Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2012-05-09 00:00:00.000 130 12651.55 36.08 54979.43 88888.00 2012-05-09 00:00:00.125 130 12651.55 36.08 54979.47 88888.00 2012-05-09 00:00:00.250 130 12651.58 36.05 54979.47 88888.00 2012-05-09 00:00:00.375 130 12651.60 36.05 54979.47 88888.00 2012-05-09 00:00:00.500 130 12651.58 36.08 54979.47 88888.00 2012-05-09 00:00:00.625 130 12651.55 36.08 54979.47 88888.00 2012-05-09 00:00:00.750 130 12651.50 36.08 54979.47 88888.00 2012-05-09 00:00:00.875 130 12651.52 36.10 54979.47 88888.00 2012-05-09 00:00:01.000 130 12651.50 36.08 54979.45 88888.00 2012-05-09 00:00:01.125 130 12651.45 36.05 54979.45 88888.00 2012-05-09 00:00:01.250 130 12651.45 36.05 54979.47 88888.00 2012-05-09 00:00:01.375 130 12651.42 36.05 54979.50 88888.00 2012-05-09 00:00:01.500 130 12651.33 36.05 54979.50 88888.00 2012-05-09 00:00:01.625 130 12651.30 36.08 54979.47 88888.00 2012-05-09 00:00:01.750 130 12651.30 36.05 54979.47 88888.00 2012-05-09 00:00:01.875 130 12651.27 36.02 54979.45 88888.00 2012-05-09 00:00:02.000 130 12651.30 36.02 54979.45 88888.00 2012-05-09 00:00:02.125 130 12651.33 36.02 54979.47 88888.00 2012-05-09 00:00:02.250 130 12651.30 36.02 54979.45 88888.00 2012-05-09 00:00:02.375 130 12651.30 36.02 54979.45 88888.00 2012-05-09 00:00:02.500 130 12651.27 36.02 54979.43 88888.00 2012-05-09 00:00:02.625 130 12651.27 36.00 54979.47 88888.00 2012-05-09 00:00:02.750 130 12651.33 36.02 54979.47 88888.00 2012-05-09 00:00:02.875 130 12651.25 36.02 54979.47 88888.00 2012-05-09 00:00:03.000 130 12651.15 36.00 54979.43 88888.00 2012-05-09 00:00:03.125 130 12651.17 36.02 54979.47 88888.00 2012-05-09 00:00:03.250 130 12651.23 36.02 54979.50 88888.00 2012-05-09 00:00:03.375 130 12651.25 36.02 54979.50 88888.00 2012-05-09 00:00:03.500 130 12651.23 36.02 54979.50 88888.00 2012-05-09 00:00:03.625 130 12651.23 36.00 54979.50 88888.00 2012-05-09 00:00:03.750 130 12651.25 36.02 54979.50 88888.00 2012-05-09 00:00:03.875 130 12651.25 36.02 54979.50 88888.00 2012-05-09 00:00:04.000 130 12651.17 36.02 54979.53 88888.00 2012-05-09 00:00:04.125 130 12651.17 36.02 54979.53 88888.00 2012-05-09 00:00:04.250 130 12651.17 36.02 54979.55 88888.00 2012-05-09 00:00:04.375 130 12651.20 36.02 54979.53 88888.00 2012-05-09 00:00:04.500 130 12651.17 36.05 54979.50 88888.00 2012-05-09 00:00:04.625 130 12651.17 36.05 54979.47 88888.00 2012-05-09 00:00:04.750 130 12651.20 36.02 54979.47 88888.00 2012-05-09 00:00:04.875 130 12651.17 36.05 54979.47 88888.00 2012-05-09 00:00:05.000 130 12651.15 36.08 54979.53 88888.00 2012-05-09 00:00:05.125 130 12651.12 36.05 54979.55 88888.00 2012-05-09 00:00:05.250 130 12651.17 36.02 54979.53 88888.00 2012-05-09 00:00:05.375 130 12651.12 36.00 54979.47 88888.00 2012-05-09 00:00:05.500 130 12651.08 36.02 54979.47 88888.00 2012-05-09 00:00:05.625 130 12651.10 36.02 54979.50 88888.00 2012-05-09 00:00:05.750 130 12651.08 36.00 54979.53 88888.00 2012-05-09 00:00:05.875 130 12651.05 36.02 54979.50 88888.00 2012-05-09 00:00:06.000 130 12651.00 36.02 54979.53 88888.00 2012-05-09 00:00:06.125 130 12651.00 36.00 54979.55 88888.00 2012-05-09 00:00:06.250 130 12651.00 35.98 54979.57 88888.00 2012-05-09 00:00:06.375 130 12651.00 36.00 54979.60 88888.00 2012-05-09 00:00:06.500 130 12651.05 36.00 54979.57 88888.00 2012-05-09 00:00:06.625 130 12651.10 36.00 54979.57 88888.00 2012-05-09 00:00:06.750 130 12651.08 36.00 54979.57 88888.00 2012-05-09 00:00:06.875 130 12650.98 36.00 54979.57 88888.00 2012-05-09 00:00:07.000 130 12650.95 35.98 54979.53 88888.00 2012-05-09 00:00:07.125 130 12650.92 35.98 54979.55 88888.00 2012-05-09 00:00:07.250 130 12650.92 35.98 54979.53 88888.00 2012-05-09 00:00:07.375 130 12650.95 35.98 54979.53 88888.00 2012-05-09 00:00:07.500 130 12650.92 35.98 54979.53 88888.00 2012-05-09 00:00:07.625 130 12650.90 35.98 54979.55 88888.00 2012-05-09 00:00:07.750 130 12650.90 36.00 54979.57 88888.00 2012-05-09 00:00:07.875 130 12650.95 35.98 54979.60 88888.00 2012-05-09 00:00:08.000 130 12650.92 35.95 54979.57 88888.00 2012-05-09 00:00:08.125 130 12650.92 35.98 54979.55 88888.00 2012-05-09 00:00:08.250 130 12650.92 35.98 54979.57 88888.00 2012-05-09 00:00:08.375 130 12650.90 35.98 54979.57 88888.00 2012-05-09 00:00:08.500 130 12650.85 36.00 54979.57 88888.00 2012-05-09 00:00:08.625 130 12650.92 36.00 54979.57 88888.00 2012-05-09 00:00:08.750 130 12651.00 36.00 54979.57 88888.00 2012-05-09 00:00:08.875 130 12650.92 36.00 54979.57 88888.00 2012-05-09 00:00:09.000 130 12650.90 36.00 54979.57 88888.00 2012-05-09 00:00:09.125 130 12650.88 36.00 54979.57 88888.00 2012-05-09 00:00:09.250 130 12650.83 36.00 54979.60 88888.00 2012-05-09 00:00:09.375 130 12650.83 36.00 54979.62 88888.00 2012-05-09 00:00:09.500 130 12650.88 36.02 54979.60 88888.00 2012-05-09 00:00:09.625 130 12650.98 36.00 54979.62 88888.00 2012-05-09 00:00:09.750 130 12650.95 36.02 54979.65 88888.00 2012-05-09 00:00:09.875 130 12650.88 36.05 54979.65 88888.00 2012-05-09 00:00:10.000 130 12650.85 36.05 54979.62 88888.00 2012-05-09 00:00:10.125 130 12650.85 36.00 54979.62 88888.00 2012-05-09 00:00:10.250 130 12650.85 36.00 54979.65 88888.00 2012-05-09 00:00:10.375 130 12650.85 36.00 54979.65 88888.00 2012-05-09 00:00:10.500 130 12650.80 36.00 54979.65 88888.00 2012-05-09 00:00:10.625 130 12650.83 36.02 54979.60 88888.00 2012-05-09 00:00:10.750 130 12650.75 36.00 54979.60 88888.00 2012-05-09 00:00:10.875 130 12650.75 36.02 54979.60 88888.00 2012-05-09 00:00:11.000 130 12650.73 36.00 54979.60 88888.00 2012-05-09 00:00:11.125 130 12650.70 35.98 54979.62 88888.00 2012-05-09 00:00:11.250 130 12650.75 36.00 54979.65 88888.00 2012-05-09 00:00:11.375 130 12650.77 36.02 54979.65 88888.00 2012-05-09 00:00:11.500 130 12650.77 36.02 54979.62 88888.00 2012-05-09 00:00:11.625 130 12650.80 36.00 54979.62 88888.00 2012-05-09 00:00:11.750 130 12650.70 36.02 54979.68 88888.00 2012-05-09 00:00:11.875 130 12650.67 36.02 54979.68 88888.00 2012-05-09 00:00:12.000 130 12650.73 36.02 54979.65 88888.00 2012-05-09 00:00:12.125 130 12650.70 36.02 54979.65 88888.00 2012-05-09 00:00:12.250 130 12650.65 36.00 54979.65 88888.00 2012-05-09 00:00:12.375 130 12650.73 36.00 54979.60 88888.00 2012-05-09 00:00:12.500 130 12650.80 36.00 54979.62 88888.00 2012-05-09 00:00:12.625 130 12650.80 36.05 54979.62 88888.00 2012-05-09 00:00:12.750 130 12650.77 36.05 54979.60 88888.00 2012-05-09 00:00:12.875 130 12650.73 36.05 54979.62 88888.00 2012-05-09 00:00:13.000 130 12650.75 36.02 54979.60 88888.00 2012-05-09 00:00:13.125 130 12650.73 36.02 54979.57 88888.00 2012-05-09 00:00:13.250 130 12650.67 36.02 54979.60 88888.00 2012-05-09 00:00:13.375 130 12650.60 36.02 54979.60 88888.00 2012-05-09 00:00:13.500 130 12650.50 36.02 54979.60 88888.00 2012-05-09 00:00:13.625 130 12650.50 36.00 54979.62 88888.00 2012-05-09 00:00:13.750 130 12650.55 36.05 54979.62 88888.00 2012-05-09 00:00:13.875 130 12650.62 36.05 54979.62 88888.00 2012-05-09 00:00:14.000 130 12650.65 36.05 54979.60 88888.00 2012-05-09 00:00:14.125 130 12650.60 36.08 54979.62 88888.00 2012-05-09 00:00:14.250 130 12650.58 36.05 54979.62 88888.00 2012-05-09 00:00:14.375 130 12650.55 36.05 54979.62 88888.00 2012-05-09 00:00:14.500 130 12650.62 36.08 54979.62 88888.00 2012-05-09 00:00:14.625 130 12650.67 36.05 54979.62 88888.00 2012-05-09 00:00:14.750 130 12650.62 36.08 54979.60 88888.00 2012-05-09 00:00:14.875 130 12650.55 36.05 54979.60 88888.00 2012-05-09 00:00:15.000 130 12650.55 36.08 54979.62 88888.00 2012-05-09 00:00:15.125 130 12650.58 36.05 54979.62 88888.00 2012-05-09 00:00:15.250 130 12650.52 36.08 54979.62 88888.00 2012-05-09 00:00:15.375 130 12650.52 36.08 54979.62 88888.00 2012-05-09 00:00:15.500 130 12650.55 36.10 54979.65 88888.00 2012-05-09 00:00:15.625 130 12650.55 36.08 54979.65 88888.00 2012-05-09 00:00:15.750 130 12650.55 36.10 54979.65 88888.00 2012-05-09 00:00:15.875 130 12650.52 36.08 54979.65 88888.00 2012-05-09 00:00:16.000 130 12650.50 36.08 54979.62 88888.00 2012-05-09 00:00:16.125 130 12650.45 36.08 54979.65 88888.00 2012-05-09 00:00:16.250 130 12650.38 36.08 54979.65 88888.00 2012-05-09 00:00:16.375 130 12650.42 36.10 54979.65 88888.00 2012-05-09 00:00:16.500 130 12650.42 36.10 54979.65 88888.00 2012-05-09 00:00:16.625 130 12650.40 36.10 54979.68 88888.00 2012-05-09 00:00:16.750 130 12650.35 36.08 54979.68 88888.00 2012-05-09 00:00:16.875 130 12650.33 36.05 54979.65 88888.00 2012-05-09 00:00:17.000 130 12650.35 36.08 54979.62 88888.00 2012-05-09 00:00:17.125 130 12650.40 36.10 54979.65 88888.00 2012-05-09 00:00:17.250 130 12650.35 36.05 54979.60 88888.00 2012-05-09 00:00:17.375 130 12650.33 36.05 54979.57 88888.00 2012-05-09 00:00:17.500 130 12650.33 36.05 54979.60 88888.00 2012-05-09 00:00:17.625 130 12650.38 36.05 54979.60 88888.00 2012-05-09 00:00:17.750 130 12650.35 36.05 54979.62 88888.00 2012-05-09 00:00:17.875 130 12650.35 36.08 54979.62 88888.00 2012-05-09 00:00:18.000 130 12650.35 36.05 54979.65 88888.00 2012-05-09 00:00:18.125 130 12650.30 36.08 54979.65 88888.00 2012-05-09 00:00:18.250 130 12650.33 36.05 54979.68 88888.00 2012-05-09 00:00:18.375 130 12650.35 36.08 54979.62 88888.00 2012-05-09 00:00:18.500 130 12650.33 36.08 54979.65 88888.00 2012-05-09 00:00:18.625 130 12650.25 36.08 54979.68 88888.00 2012-05-09 00:00:18.750 130 12650.23 36.08 54979.62 88888.00 2012-05-09 00:00:18.875 130 12650.23 36.10 54979.65 88888.00 2012-05-09 00:00:19.000 130 12650.23 36.10 54979.65 88888.00 2012-05-09 00:00:19.125 130 12650.23 36.08 54979.68 88888.00 2012-05-09 00:00:19.250 130 12650.23 36.08 54979.65 88888.00 2012-05-09 00:00:19.375 130 12650.25 36.10 54979.65 88888.00 2012-05-09 00:00:19.500 130 12650.20 36.10 54979.62 88888.00 2012-05-09 00:00:19.625 130 12650.20 36.12 54979.62 88888.00 2012-05-09 00:00:19.750 130 12650.17 36.10 54979.62 88888.00 2012-05-09 00:00:19.875 130 12650.17 36.12 54979.65 88888.00 2012-05-09 00:00:20.000 130 12650.17 36.15 54979.62 88888.00 2012-05-09 00:00:20.125 130 12650.15 36.10 54979.62 88888.00 2012-05-09 00:00:20.250 130 12650.15 36.10 54979.65 88888.00 2012-05-09 00:00:20.375 130 12650.12 36.08 54979.65 88888.00 2012-05-09 00:00:20.500 130 12650.10 36.08 54979.62 88888.00 2012-05-09 00:00:20.625 130 12650.17 36.12 54979.68 88888.00 2012-05-09 00:00:20.750 130 12650.20 36.12 54979.65 88888.00 2012-05-09 00:00:20.875 130 12650.23 36.12 54979.62 88888.00 2012-05-09 00:00:21.000 130 12650.25 36.10 54979.65 88888.00 2012-05-09 00:00:21.125 130 12650.25 36.12 54979.68 88888.00 2012-05-09 00:00:21.250 130 12650.23 36.10 54979.65 88888.00 2012-05-09 00:00:21.375 130 12650.20 36.12 54979.68 88888.00 2012-05-09 00:00:21.500 130 12650.20 36.10 54979.68 88888.00 2012-05-09 00:00:21.625 130 12650.23 36.12 54979.70 88888.00 2012-05-09 00:00:21.750 130 12650.27 36.15 54979.68 88888.00 2012-05-09 00:00:21.875 130 12650.23 36.10 54979.68 88888.00 2012-05-09 00:00:22.000 130 12650.23 36.10 54979.68 88888.00 2012-05-09 00:00:22.125 130 12650.20 36.10 54979.72 88888.00 2012-05-09 00:00:22.250 130 12650.17 36.10 54979.68 88888.00 2012-05-09 00:00:22.375 130 12650.20 36.12 54979.70 88888.00 2012-05-09 00:00:22.500 130 12650.20 36.15 54979.70 88888.00 2012-05-09 00:00:22.625 130 12650.20 36.15 54979.68 88888.00 2012-05-09 00:00:22.750 130 12650.17 36.17 54979.68 88888.00 2012-05-09 00:00:22.875 130 12650.17 36.15 54979.68 88888.00 2012-05-09 00:00:23.000 130 12650.23 36.15 54979.65 88888.00 2012-05-09 00:00:23.125 130 12650.20 36.15 54979.62 88888.00 2012-05-09 00:00:23.250 130 12650.12 36.20 54979.62 88888.00 2012-05-09 00:00:23.375 130 12650.17 36.20 54979.62 88888.00 2012-05-09 00:00:23.500 130 12650.17 36.17 54979.65 88888.00 2012-05-09 00:00:23.625 130 12650.10 36.15 54979.65 88888.00 2012-05-09 00:00:23.750 130 12650.08 36.17 54979.65 88888.00 2012-05-09 00:00:23.875 130 12650.12 36.17 54979.65 88888.00 2012-05-09 00:00:24.000 130 12650.15 36.17 54979.62 88888.00 2012-05-09 00:00:24.125 130 12650.12 36.17 54979.65 88888.00 2012-05-09 00:00:24.250 130 12650.12 36.17 54979.68 88888.00 2012-05-09 00:00:24.375 130 12650.12 36.17 54979.65 88888.00 2012-05-09 00:00:24.500 130 12650.10 36.20 54979.62 88888.00 2012-05-09 00:00:24.625 130 12650.08 36.17 54979.62 88888.00 2012-05-09 00:00:24.750 130 12650.10 36.20 54979.65 88888.00 2012-05-09 00:00:24.875 130 12650.08 36.25 54979.65 88888.00 2012-05-09 00:00:25.000 130 12650.00 36.17 54979.62 88888.00 2012-05-09 00:00:25.125 130 12650.05 36.17 54979.62 88888.00 2012-05-09 00:00:25.250 130 12650.08 36.20 54979.65 88888.00 2012-05-09 00:00:25.375 130 12650.08 36.20 54979.65 88888.00 2012-05-09 00:00:25.500 130 12650.08 36.20 54979.65 88888.00 2012-05-09 00:00:25.625 130 12650.12 36.23 54979.65 88888.00 2012-05-09 00:00:25.750 130 12650.23 36.20 54979.65 88888.00 2012-05-09 00:00:25.875 130 12650.23 36.17 54979.65 88888.00 2012-05-09 00:00:26.000 130 12650.17 36.20 54979.65 88888.00 2012-05-09 00:00:26.125 130 12650.15 36.17 54979.65 88888.00 2012-05-09 00:00:26.250 130 12650.12 36.15 54979.65 88888.00 2012-05-09 00:00:26.375 130 12650.12 36.17 54979.65 88888.00 2012-05-09 00:00:26.500 130 12650.15 36.17 54979.68 88888.00 2012-05-09 00:00:26.625 130 12650.15 36.20 54979.68 88888.00 2012-05-09 00:00:26.750 130 12650.17 36.23 54979.65 88888.00 2012-05-09 00:00:26.875 130 12650.17 36.20 54979.62 88888.00 2012-05-09 00:00:27.000 130 12650.20 36.17 54979.57 88888.00 2012-05-09 00:00:27.125 130 12650.17 36.15 54979.62 88888.00 2012-05-09 00:00:27.250 130 12650.08 36.12 54979.68 88888.00 2012-05-09 00:00:27.375 130 12650.05 36.15 54979.65 88888.00 2012-05-09 00:00:27.500 130 12650.05 36.17 54979.68 88888.00 2012-05-09 00:00:27.625 130 12650.10 36.20 54979.65 88888.00 2012-05-09 00:00:27.750 130 12650.05 36.17 54979.62 88888.00 2012-05-09 00:00:27.875 130 12650.02 36.15 54979.60 88888.00 2012-05-09 00:00:28.000 130 12650.02 36.15 54979.65 88888.00 2012-05-09 00:00:28.125 130 12650.00 36.12 54979.62 88888.00 2012-05-09 00:00:28.250 130 12650.00 36.10 54979.65 88888.00 2012-05-09 00:00:28.375 130 12650.00 36.10 54979.62 88888.00 2012-05-09 00:00:28.500 130 12650.05 36.12 54979.65 88888.00 2012-05-09 00:00:28.625 130 12650.05 36.10 54979.62 88888.00 2012-05-09 00:00:28.750 130 12649.98 36.12 54979.65 88888.00 2012-05-09 00:00:28.875 130 12649.92 36.12 54979.65 88888.00 2012-05-09 00:00:29.000 130 12650.00 36.10 54979.65 88888.00 2012-05-09 00:00:29.125 130 12650.00 36.12 54979.68 88888.00 2012-05-09 00:00:29.250 130 12649.95 36.08 54979.68 88888.00 2012-05-09 00:00:29.375 130 12649.92 36.05 54979.68 88888.00 2012-05-09 00:00:29.500 130 12649.92 36.05 54979.68 88888.00 2012-05-09 00:00:29.625 130 12649.92 36.08 54979.68 88888.00 2012-05-09 00:00:29.750 130 12649.95 36.10 54979.68 88888.00 2012-05-09 00:00:29.875 130 12649.92 36.12 54979.68 88888.00 2012-05-09 00:00:30.000 130 12649.92 36.08 54979.65 88888.00 2012-05-09 00:00:30.125 130 12649.95 36.08 54979.65 88888.00 2012-05-09 00:00:30.250 130 12649.95 36.05 54979.62 88888.00 2012-05-09 00:00:30.375 130 12649.88 36.08 54979.65 88888.00 2012-05-09 00:00:30.500 130 12649.90 36.08 54979.68 88888.00 2012-05-09 00:00:30.625 130 12649.92 36.08 54979.68 88888.00 2012-05-09 00:00:30.750 130 12649.92 36.08 54979.65 88888.00 2012-05-09 00:00:30.875 130 12649.88 36.10 54979.62 88888.00 2012-05-09 00:00:31.000 130 12649.85 36.10 54979.65 88888.00 2012-05-09 00:00:31.125 130 12649.88 36.10 54979.68 88888.00 2012-05-09 00:00:31.250 130 12649.88 36.10 54979.72 88888.00 2012-05-09 00:00:31.375 130 12649.92 36.08 54979.68 88888.00 2012-05-09 00:00:31.500 130 12649.92 36.10 54979.65 88888.00 2012-05-09 00:00:31.625 130 12649.92 36.12 54979.65 88888.00 2012-05-09 00:00:31.750 130 12649.90 36.12 54979.62 88888.00 2012-05-09 00:00:31.875 130 12649.98 36.12 54979.62 88888.00 2012-05-09 00:00:32.000 130 12650.00 36.15 54979.65 88888.00 2012-05-09 00:00:32.125 130 12649.95 36.12 54979.65 88888.00 2012-05-09 00:00:32.250 130 12649.90 36.10 54979.62 88888.00 2012-05-09 00:00:32.375 130 12649.95 36.12 54979.62 88888.00 2012-05-09 00:00:32.500 130 12650.00 36.15 54979.62 88888.00 2012-05-09 00:00:32.625 130 12650.00 36.12 54979.60 88888.00 2012-05-09 00:00:32.750 130 12649.95 36.10 54979.62 88888.00 2012-05-09 00:00:32.875 130 12649.98 36.10 54979.62 88888.00 2012-05-09 00:00:33.000 130 12649.95 36.08 54979.60 88888.00 2012-05-09 00:00:33.125 130 12649.92 36.08 54979.62 88888.00 2012-05-09 00:00:33.250 130 12649.88 36.08 54979.62 88888.00 2012-05-09 00:00:33.375 130 12649.88 36.08 54979.62 88888.00 2012-05-09 00:00:33.500 130 12649.80 36.02 54979.62 88888.00 2012-05-09 00:00:33.625 130 12649.80 36.00 54979.62 88888.00 2012-05-09 00:00:33.750 130 12649.83 36.00 54979.65 88888.00 2012-05-09 00:00:33.875 130 12649.83 36.00 54979.62 88888.00 2012-05-09 00:00:34.000 130 12649.83 36.02 54979.62 88888.00 2012-05-09 00:00:34.125 130 12649.83 36.02 54979.62 88888.00 2012-05-09 00:00:34.250 130 12649.85 35.98 54979.62 88888.00 2012-05-09 00:00:34.375 130 12649.85 35.95 54979.65 88888.00 2012-05-09 00:00:34.500 130 12649.83 35.95 54979.65 88888.00 2012-05-09 00:00:34.625 130 12649.88 35.98 54979.68 88888.00 2012-05-09 00:00:34.750 130 12649.88 35.98 54979.65 88888.00 2012-05-09 00:00:34.875 130 12649.88 35.98 54979.68 88888.00 2012-05-09 00:00:35.000 130 12649.83 36.00 54979.68 88888.00 2012-05-09 00:00:35.125 130 12649.77 35.95 54979.65 88888.00 2012-05-09 00:00:35.250 130 12649.83 35.98 54979.65 88888.00 2012-05-09 00:00:35.375 130 12649.92 35.98 54979.62 88888.00 2012-05-09 00:00:35.500 130 12649.95 35.98 54979.65 88888.00 2012-05-09 00:00:35.625 130 12649.88 35.95 54979.65 88888.00 2012-05-09 00:00:35.750 130 12649.83 35.95 54979.65 88888.00 2012-05-09 00:00:35.875 130 12649.83 35.95 54979.62 88888.00 2012-05-09 00:00:36.000 130 12649.80 35.92 54979.62 88888.00 2012-05-09 00:00:36.125 130 12649.80 35.95 54979.62 88888.00 2012-05-09 00:00:36.250 130 12649.77 35.92 54979.60 88888.00 2012-05-09 00:00:36.375 130 12649.73 35.95 54979.62 88888.00 2012-05-09 00:00:36.500 130 12649.73 35.95 54979.65 88888.00 2012-05-09 00:00:36.625 130 12649.73 35.92 54979.65 88888.00 2012-05-09 00:00:36.750 130 12649.75 35.92 54979.62 88888.00 2012-05-09 00:00:36.875 130 12649.73 35.90 54979.62 88888.00 2012-05-09 00:00:37.000 130 12649.70 35.88 54979.65 88888.00 2012-05-09 00:00:37.125 130 12649.67 35.90 54979.62 88888.00 2012-05-09 00:00:37.250 130 12649.67 35.90 54979.65 88888.00 2012-05-09 00:00:37.375 130 12649.70 35.88 54979.62 88888.00 2012-05-09 00:00:37.500 130 12649.67 35.92 54979.62 88888.00 2012-05-09 00:00:37.625 130 12649.67 35.98 54979.62 88888.00 2012-05-09 00:00:37.750 130 12649.70 35.95 54979.60 88888.00 2012-05-09 00:00:37.875 130 12649.75 35.92 54979.65 88888.00 2012-05-09 00:00:38.000 130 12649.75 35.92 54979.62 88888.00 2012-05-09 00:00:38.125 130 12649.70 35.95 54979.62 88888.00 2012-05-09 00:00:38.250 130 12649.67 35.92 54979.62 88888.00 2012-05-09 00:00:38.375 130 12649.73 35.92 54979.62 88888.00 2012-05-09 00:00:38.500 130 12649.75 35.90 54979.62 88888.00 2012-05-09 00:00:38.625 130 12649.73 35.88 54979.62 88888.00 2012-05-09 00:00:38.750 130 12649.75 35.92 54979.62 88888.00 2012-05-09 00:00:38.875 130 12649.77 35.92 54979.62 88888.00 2012-05-09 00:00:39.000 130 12649.83 35.92 54979.60 88888.00 2012-05-09 00:00:39.125 130 12649.83 35.90 54979.60 88888.00 2012-05-09 00:00:39.250 130 12649.75 35.90 54979.62 88888.00 2012-05-09 00:00:39.375 130 12649.80 35.90 54979.62 88888.00 2012-05-09 00:00:39.500 130 12649.83 35.90 54979.60 88888.00 2012-05-09 00:00:39.625 130 12649.83 35.88 54979.57 88888.00 2012-05-09 00:00:39.750 130 12649.77 35.90 54979.60 88888.00 2012-05-09 00:00:39.875 130 12649.70 35.90 54979.57 88888.00 2012-05-09 00:00:40.000 130 12649.73 35.90 54979.60 88888.00 2012-05-09 00:00:40.125 130 12649.75 35.88 54979.60 88888.00 2012-05-09 00:00:40.250 130 12649.77 35.88 54979.65 88888.00 2012-05-09 00:00:40.375 130 12649.73 35.88 54979.60 88888.00 2012-05-09 00:00:40.500 130 12649.67 35.88 54979.62 88888.00 2012-05-09 00:00:40.625 130 12649.70 35.88 54979.62 88888.00 2012-05-09 00:00:40.750 130 12649.70 35.88 54979.60 88888.00 2012-05-09 00:00:40.875 130 12649.65 35.88 54979.57 88888.00 2012-05-09 00:00:41.000 130 12649.62 35.88 54979.55 88888.00 2012-05-09 00:00:41.125 130 12649.62 35.88 54979.57 88888.00 2012-05-09 00:00:41.250 130 12649.62 35.83 54979.57 88888.00 2012-05-09 00:00:41.375 130 12649.67 35.85 54979.57 88888.00 2012-05-09 00:00:41.500 130 12649.70 35.85 54979.57 88888.00 2012-05-09 00:00:41.625 130 12649.73 35.85 54979.53 88888.00 2012-05-09 00:00:41.750 130 12649.75 35.85 54979.57 88888.00 2012-05-09 00:00:41.875 130 12649.75 35.80 54979.55 88888.00 2012-05-09 00:00:42.000 130 12649.75 35.80 54979.55 88888.00 2012-05-09 00:00:42.125 130 12649.67 35.83 54979.57 88888.00 2012-05-09 00:00:42.250 130 12649.65 35.83 54979.60 88888.00 2012-05-09 00:00:42.375 130 12649.65 35.83 54979.60 88888.00 2012-05-09 00:00:42.500 130 12649.67 35.77 54979.60 88888.00 2012-05-09 00:00:42.625 130 12649.70 35.77 54979.62 88888.00 2012-05-09 00:00:42.750 130 12649.62 35.80 54979.60 88888.00 2012-05-09 00:00:42.875 130 12649.55 35.77 54979.57 88888.00 2012-05-09 00:00:43.000 130 12649.48 35.75 54979.57 88888.00 2012-05-09 00:00:43.125 130 12649.48 35.77 54979.60 88888.00 2012-05-09 00:00:43.250 130 12649.48 35.77 54979.57 88888.00 2012-05-09 00:00:43.375 130 12649.50 35.77 54979.60 88888.00 2012-05-09 00:00:43.500 130 12649.50 35.73 54979.60 88888.00 2012-05-09 00:00:43.625 130 12649.50 35.73 54979.60 88888.00 2012-05-09 00:00:43.750 130 12649.52 35.75 54979.60 88888.00 2012-05-09 00:00:43.875 130 12649.48 35.75 54979.62 88888.00 2012-05-09 00:00:44.000 130 12649.45 35.73 54979.60 88888.00 2012-05-09 00:00:44.125 130 12649.42 35.73 54979.60 88888.00 2012-05-09 00:00:44.250 130 12649.38 35.75 54979.60 88888.00 2012-05-09 00:00:44.375 130 12649.38 35.75 54979.57 88888.00 2012-05-09 00:00:44.500 130 12649.38 35.75 54979.57 88888.00 2012-05-09 00:00:44.625 130 12649.35 35.75 54979.60 88888.00 2012-05-09 00:00:44.750 130 12649.38 35.80 54979.62 88888.00 2012-05-09 00:00:44.875 130 12649.42 35.83 54979.60 88888.00 2012-05-09 00:00:45.000 130 12649.40 35.80 54979.55 88888.00 2012-05-09 00:00:45.125 130 12649.50 35.80 54979.55 88888.00 2012-05-09 00:00:45.250 130 12649.55 35.75 54979.55 88888.00 2012-05-09 00:00:45.375 130 12649.52 35.75 54979.57 88888.00 2012-05-09 00:00:45.500 130 12649.50 35.77 54979.57 88888.00 2012-05-09 00:00:45.625 130 12649.45 35.77 54979.57 88888.00 2012-05-09 00:00:45.750 130 12649.40 35.75 54979.55 88888.00 2012-05-09 00:00:45.875 130 12649.40 35.75 54979.55 88888.00 2012-05-09 00:00:46.000 130 12649.40 35.75 54979.57 88888.00 2012-05-09 00:00:46.125 130 12649.40 35.75 54979.60 88888.00 2012-05-09 00:00:46.250 130 12649.38 35.73 54979.60 88888.00 2012-05-09 00:00:46.375 130 12649.35 35.75 54979.62 88888.00 2012-05-09 00:00:46.500 130 12649.35 35.77 54979.62 88888.00 2012-05-09 00:00:46.625 130 12649.30 35.77 54979.62 88888.00 2012-05-09 00:00:46.750 130 12649.33 35.77 54979.62 88888.00 2012-05-09 00:00:46.875 130 12649.35 35.75 54979.62 88888.00 2012-05-09 00:00:47.000 130 12649.38 35.75 54979.60 88888.00 2012-05-09 00:00:47.125 130 12649.35 35.75 54979.60 88888.00 2012-05-09 00:00:47.250 130 12649.25 35.73 54979.60 88888.00 2012-05-09 00:00:47.375 130 12649.23 35.77 54979.62 88888.00 2012-05-09 00:00:47.500 130 12649.27 35.77 54979.62 88888.00 2012-05-09 00:00:47.625 130 12649.33 35.77 54979.62 88888.00 2012-05-09 00:00:47.750 130 12649.30 35.75 54979.65 88888.00 2012-05-09 00:00:47.875 130 12649.30 35.80 54979.65 88888.00 2012-05-09 00:00:48.000 130 12649.27 35.77 54979.62 88888.00 2012-05-09 00:00:48.125 130 12649.23 35.75 54979.62 88888.00 2012-05-09 00:00:48.250 130 12649.20 35.73 54979.60 88888.00 2012-05-09 00:00:48.375 130 12649.25 35.73 54979.60 88888.00 2012-05-09 00:00:48.500 130 12649.20 35.75 54979.60 88888.00 2012-05-09 00:00:48.625 130 12649.15 35.75 54979.62 88888.00 2012-05-09 00:00:48.750 130 12649.17 35.77 54979.60 88888.00 2012-05-09 00:00:48.875 130 12649.20 35.75 54979.62 88888.00 2012-05-09 00:00:49.000 130 12649.17 35.73 54979.60 88888.00 2012-05-09 00:00:49.125 130 12649.17 35.73 54979.62 88888.00 2012-05-09 00:00:49.250 130 12649.23 35.70 54979.62 88888.00 2012-05-09 00:00:49.375 130 12649.20 35.70 54979.62 88888.00 2012-05-09 00:00:49.500 130 12649.15 35.73 54979.60 88888.00 2012-05-09 00:00:49.625 130 12649.20 35.67 54979.60 88888.00 2012-05-09 00:00:49.750 130 12649.17 35.70 54979.60 88888.00 2012-05-09 00:00:49.875 130 12649.05 35.70 54979.60 88888.00 2012-05-09 00:00:50.000 130 12649.05 35.70 54979.60 88888.00 2012-05-09 00:00:50.125 130 12649.05 35.73 54979.60 88888.00 2012-05-09 00:00:50.250 130 12649.08 35.67 54979.60 88888.00 2012-05-09 00:00:50.375 130 12649.10 35.70 54979.60 88888.00 2012-05-09 00:00:50.500 130 12649.05 35.67 54979.55 88888.00 2012-05-09 00:00:50.625 130 12649.05 35.67 54979.57 88888.00 2012-05-09 00:00:50.750 130 12649.05 35.67 54979.57 88888.00 2012-05-09 00:00:50.875 130 12649.02 35.67 54979.60 88888.00 2012-05-09 00:00:51.000 130 12649.05 35.67 54979.57 88888.00 2012-05-09 00:00:51.125 130 12649.02 35.67 54979.60 88888.00 2012-05-09 00:00:51.250 130 12649.08 35.65 54979.60 88888.00 2012-05-09 00:00:51.375 130 12649.08 35.65 54979.60 88888.00 2012-05-09 00:00:51.500 130 12649.02 35.65 54979.60 88888.00 2012-05-09 00:00:51.625 130 12649.00 35.65 54979.60 88888.00 2012-05-09 00:00:51.750 130 12648.92 35.65 54979.62 88888.00 2012-05-09 00:00:51.875 130 12648.88 35.62 54979.60 88888.00 2012-05-09 00:00:52.000 130 12648.85 35.62 54979.55 88888.00 2012-05-09 00:00:52.125 130 12648.90 35.62 54979.60 88888.00 2012-05-09 00:00:52.250 130 12648.92 35.67 54979.65 88888.00 2012-05-09 00:00:52.375 130 12648.95 35.67 54979.60 88888.00 2012-05-09 00:00:52.500 130 12648.92 35.65 54979.60 88888.00 2012-05-09 00:00:52.625 130 12648.95 35.62 54979.57 88888.00 2012-05-09 00:00:52.750 130 12648.95 35.65 54979.55 88888.00 2012-05-09 00:00:52.875 130 12648.92 35.65 54979.55 88888.00 2012-05-09 00:00:53.000 130 12648.95 35.62 54979.53 88888.00 2012-05-09 00:00:53.125 130 12648.95 35.65 54979.55 88888.00 2012-05-09 00:00:53.250 130 12648.88 35.62 54979.55 88888.00 2012-05-09 00:00:53.375 130 12648.88 35.65 54979.57 88888.00 2012-05-09 00:00:53.500 130 12648.83 35.65 54979.53 88888.00 2012-05-09 00:00:53.625 130 12648.83 35.65 54979.50 88888.00 2012-05-09 00:00:53.750 130 12648.85 35.65 54979.53 88888.00 2012-05-09 00:00:53.875 130 12648.90 35.67 54979.55 88888.00 2012-05-09 00:00:54.000 130 12648.92 35.62 54979.53 88888.00 2012-05-09 00:00:54.125 130 12648.92 35.62 54979.55 88888.00 2012-05-09 00:00:54.250 130 12648.90 35.65 54979.57 88888.00 2012-05-09 00:00:54.375 130 12648.90 35.67 54979.57 88888.00 2012-05-09 00:00:54.500 130 12648.90 35.65 54979.57 88888.00 2012-05-09 00:00:54.625 130 12648.92 35.65 54979.57 88888.00 2012-05-09 00:00:54.750 130 12648.88 35.62 54979.53 88888.00 2012-05-09 00:00:54.875 130 12648.90 35.62 54979.53 88888.00 2012-05-09 00:00:55.000 130 12648.90 35.60 54979.50 88888.00 2012-05-09 00:00:55.125 130 12648.83 35.58 54979.53 88888.00 2012-05-09 00:00:55.250 130 12648.80 35.58 54979.53 88888.00 2012-05-09 00:00:55.375 130 12648.83 35.58 54979.53 88888.00 2012-05-09 00:00:55.500 130 12648.80 35.60 54979.50 88888.00 2012-05-09 00:00:55.625 130 12648.80 35.60 54979.53 88888.00 2012-05-09 00:00:55.750 130 12648.77 35.58 54979.53 88888.00 2012-05-09 00:00:55.875 130 12648.80 35.58 54979.47 88888.00 2012-05-09 00:00:56.000 130 12648.80 35.58 54979.47 88888.00 2012-05-09 00:00:56.125 130 12648.80 35.60 54979.50 88888.00 2012-05-09 00:00:56.250 130 12648.77 35.60 54979.50 88888.00 2012-05-09 00:00:56.375 130 12648.77 35.58 54979.50 88888.00 2012-05-09 00:00:56.500 130 12648.77 35.60 54979.53 88888.00 2012-05-09 00:00:56.625 130 12648.75 35.60 54979.53 88888.00 2012-05-09 00:00:56.750 130 12648.77 35.62 54979.53 88888.00 2012-05-09 00:00:56.875 130 12648.75 35.60 54979.47 88888.00 2012-05-09 00:00:57.000 130 12648.75 35.62 54979.47 88888.00 2012-05-09 00:00:57.125 130 12648.73 35.65 54979.50 88888.00 2012-05-09 00:00:57.250 130 12648.67 35.62 54979.50 88888.00 2012-05-09 00:00:57.375 130 12648.70 35.62 54979.53 88888.00 2012-05-09 00:00:57.500 130 12648.70 35.60 54979.50 88888.00 2012-05-09 00:00:57.625 130 12648.65 35.60 54979.47 88888.00 2012-05-09 00:00:57.750 130 12648.65 35.62 54979.47 88888.00 2012-05-09 00:00:57.875 130 12648.70 35.62 54979.53 88888.00 2012-05-09 00:00:58.000 130 12648.73 35.60 54979.50 88888.00 2012-05-09 00:00:58.125 130 12648.70 35.60 54979.53 88888.00 2012-05-09 00:00:58.250 130 12648.60 35.60 54979.50 88888.00 2012-05-09 00:00:58.375 130 12648.62 35.62 54979.45 88888.00 2012-05-09 00:00:58.500 130 12648.62 35.60 54979.50 88888.00 2012-05-09 00:00:58.625 130 12648.60 35.60 54979.50 88888.00 2012-05-09 00:00:58.750 130 12648.58 35.65 54979.47 88888.00 2012-05-09 00:00:58.875 130 12648.55 35.65 54979.50 88888.00 2012-05-09 00:00:59.000 130 12648.50 35.65 54979.47 88888.00 2012-05-09 00:00:59.125 130 12648.48 35.65 54979.50 88888.00 2012-05-09 00:00:59.250 130 12648.40 35.62 54979.47 88888.00 2012-05-09 00:00:59.375 130 12648.38 35.62 54979.50 88888.00 2012-05-09 00:00:59.500 130 12648.35 35.62 54979.47 88888.00 2012-05-09 00:00:59.625 130 12648.45 35.62 54979.47 88888.00 2012-05-09 00:00:59.750 130 12648.50 35.65 54979.47 88888.00 2012-05-09 00:00:59.875 130 12648.45 35.65 54979.47 88888.00 2012-05-09 00:01:00.000 130 12648.42 35.62 54979.45 88888.00 2012-05-09 00:01:00.125 130 12648.40 35.62 54979.45 88888.00 2012-05-09 00:01:00.250 130 12648.42 35.62 54979.45 88888.00 2012-05-09 00:01:00.375 130 12648.42 35.62 54979.43 88888.00 2012-05-09 00:01:00.500 130 12648.35 35.65 54979.43 88888.00 2012-05-09 00:01:00.625 130 12648.35 35.65 54979.43 88888.00 2012-05-09 00:01:00.750 130 12648.40 35.62 54979.45 88888.00 2012-05-09 00:01:00.875 130 12648.40 35.62 54979.43 88888.00 2012-05-09 00:01:01.000 130 12648.40 35.62 54979.43 88888.00 2012-05-09 00:01:01.125 130 12648.33 35.60 54979.45 88888.00 2012-05-09 00:01:01.250 130 12648.35 35.62 54979.43 88888.00 2012-05-09 00:01:01.375 130 12648.35 35.62 54979.47 88888.00 2012-05-09 00:01:01.500 130 12648.33 35.65 54979.45 88888.00 2012-05-09 00:01:01.625 130 12648.33 35.62 54979.47 88888.00 2012-05-09 00:01:01.750 130 12648.35 35.62 54979.47 88888.00 2012-05-09 00:01:01.875 130 12648.27 35.60 54979.43 88888.00 2012-05-09 00:01:02.000 130 12648.17 35.62 54979.38 88888.00 2012-05-09 00:01:02.125 130 12648.15 35.62 54979.43 88888.00 2012-05-09 00:01:02.250 130 12648.17 35.60 54979.45 88888.00 2012-05-09 00:01:02.375 130 12648.23 35.60 54979.43 88888.00 2012-05-09 00:01:02.500 130 12648.25 35.60 54979.45 88888.00 2012-05-09 00:01:02.625 130 12648.25 35.62 54979.43 88888.00 2012-05-09 00:01:02.750 130 12648.23 35.62 54979.40 88888.00 2012-05-09 00:01:02.875 130 12648.23 35.60 54979.38 88888.00 2012-05-09 00:01:03.000 130 12648.20 35.58 54979.38 88888.00 2012-05-09 00:01:03.125 130 12648.23 35.58 54979.38 88888.00 2012-05-09 00:01:03.250 130 12648.25 35.60 54979.40 88888.00 2012-05-09 00:01:03.375 130 12648.23 35.62 54979.40 88888.00 2012-05-09 00:01:03.500 130 12648.23 35.62 54979.40 88888.00 2012-05-09 00:01:03.625 130 12648.27 35.65 54979.38 88888.00 2012-05-09 00:01:03.750 130 12648.27 35.65 54979.38 88888.00 2012-05-09 00:01:03.875 130 12648.30 35.67 54979.38 88888.00 2012-05-09 00:01:04.000 130 12648.27 35.65 54979.38 88888.00 2012-05-09 00:01:04.125 130 12648.20 35.67 54979.38 88888.00 2012-05-09 00:01:04.250 130 12648.20 35.70 54979.38 88888.00 2012-05-09 00:01:04.375 130 12648.23 35.70 54979.40 88888.00 2012-05-09 00:01:04.500 130 12648.20 35.70 54979.35 88888.00 2012-05-09 00:01:04.625 130 12648.20 35.70 54979.35 88888.00 2012-05-09 00:01:04.750 130 12648.20 35.70 54979.35 88888.00 2012-05-09 00:01:04.875 130 12648.15 35.70 54979.38 88888.00 2012-05-09 00:01:05.000 130 12648.20 35.70 54979.35 88888.00 2012-05-09 00:01:05.125 130 12648.20 35.67 54979.38 88888.00 2012-05-09 00:01:05.250 130 12648.17 35.67 54979.35 88888.00 2012-05-09 00:01:05.375 130 12648.12 35.73 54979.35 88888.00 2012-05-09 00:01:05.500 130 12648.08 35.73 54979.35 88888.00 2012-05-09 00:01:05.625 130 12648.12 35.70 54979.35 88888.00 2012-05-09 00:01:05.750 130 12648.20 35.67 54979.35 88888.00 2012-05-09 00:01:05.875 130 12648.17 35.67 54979.32 88888.00 2012-05-09 00:01:06.000 130 12648.12 35.70 54979.30 88888.00 2012-05-09 00:01:06.125 130 12648.15 35.67 54979.32 88888.00 2012-05-09 00:01:06.250 130 12648.08 35.67 54979.35 88888.00 2012-05-09 00:01:06.375 130 12648.08 35.65 54979.35 88888.00 2012-05-09 00:01:06.500 130 12648.08 35.65 54979.38 88888.00 2012-05-09 00:01:06.625 130 12648.08 35.67 54979.35 88888.00 2012-05-09 00:01:06.750 130 12648.05 35.70 54979.32 88888.00 2012-05-09 00:01:06.875 130 12648.05 35.67 54979.32 88888.00 2012-05-09 00:01:07.000 130 12648.10 35.65 54979.30 88888.00 2012-05-09 00:01:07.125 130 12648.05 35.67 54979.30 88888.00 2012-05-09 00:01:07.250 130 12648.02 35.67 54979.32 88888.00 2012-05-09 00:01:07.375 130 12648.05 35.67 54979.30 88888.00 2012-05-09 00:01:07.500 130 12648.05 35.65 54979.32 88888.00 2012-05-09 00:01:07.625 130 12648.02 35.70 54979.30 88888.00 2012-05-09 00:01:07.750 130 12647.98 35.67 54979.28 88888.00 2012-05-09 00:01:07.875 130 12647.95 35.67 54979.30 88888.00 2012-05-09 00:01:08.000 130 12648.00 35.65 54979.28 88888.00 2012-05-09 00:01:08.125 130 12648.00 35.65 54979.28 88888.00 2012-05-09 00:01:08.250 130 12647.90 35.70 54979.30 88888.00 2012-05-09 00:01:08.375 130 12647.88 35.70 54979.28 88888.00 2012-05-09 00:01:08.500 130 12647.88 35.67 54979.30 88888.00 2012-05-09 00:01:08.625 130 12647.95 35.67 54979.30 88888.00 2012-05-09 00:01:08.750 130 12648.02 35.70 54979.25 88888.00 2012-05-09 00:01:08.875 130 12648.02 35.73 54979.25 88888.00 2012-05-09 00:01:09.000 130 12648.00 35.73 54979.22 88888.00 2012-05-09 00:01:09.125 130 12647.95 35.70 54979.25 88888.00 2012-05-09 00:01:09.250 130 12647.92 35.70 54979.28 88888.00 2012-05-09 00:01:09.375 130 12647.98 35.67 54979.25 88888.00 2012-05-09 00:01:09.500 130 12647.88 35.67 54979.25 88888.00 2012-05-09 00:01:09.625 130 12647.85 35.70 54979.25 88888.00 2012-05-09 00:01:09.750 130 12647.90 35.67 54979.25 88888.00 2012-05-09 00:01:09.875 130 12647.92 35.70 54979.22 88888.00 2012-05-09 00:01:10.000 130 12647.92 35.67 54979.22 88888.00 2012-05-09 00:01:10.125 130 12647.92 35.67 54979.22 88888.00 2012-05-09 00:01:10.250 130 12647.88 35.67 54979.20 88888.00 2012-05-09 00:01:10.375 130 12647.95 35.67 54979.20 88888.00 2012-05-09 00:01:10.500 130 12647.95 35.65 54979.20 88888.00 2012-05-09 00:01:10.625 130 12647.98 35.70 54979.20 88888.00 2012-05-09 00:01:10.750 130 12647.98 35.70 54979.20 88888.00 2012-05-09 00:01:10.875 130 12647.92 35.67 54979.22 88888.00 2012-05-09 00:01:11.000 130 12647.92 35.65 54979.22 88888.00 2012-05-09 00:01:11.125 130 12647.90 35.67 54979.22 88888.00 2012-05-09 00:01:11.250 130 12647.90 35.67 54979.22 88888.00 2012-05-09 00:01:11.375 130 12647.98 35.70 54979.22 88888.00 2012-05-09 00:01:11.500 130 12647.98 35.65 54979.22 88888.00 2012-05-09 00:01:11.625 130 12647.95 35.62 54979.20 88888.00 2012-05-09 00:01:11.750 130 12647.98 35.65 54979.20 88888.00 2012-05-09 00:01:11.875 130 12647.98 35.67 54979.20 88888.00 2012-05-09 00:01:12.000 130 12647.95 35.70 54979.20 88888.00 2012-05-09 00:01:12.125 130 12647.92 35.73 54979.20 88888.00 2012-05-09 00:01:12.250 130 12647.95 35.70 54979.20 88888.00 2012-05-09 00:01:12.375 130 12648.00 35.67 54979.22 88888.00 2012-05-09 00:01:12.500 130 12648.00 35.70 54979.20 88888.00 2012-05-09 00:01:12.625 130 12647.95 35.70 54979.20 88888.00 2012-05-09 00:01:12.750 130 12647.92 35.67 54979.20 88888.00 2012-05-09 00:01:12.875 130 12647.98 35.67 54979.18 88888.00 2012-05-09 00:01:13.000 130 12647.98 35.67 54979.18 88888.00 2012-05-09 00:01:13.125 130 12647.95 35.70 54979.20 88888.00 2012-05-09 00:01:13.250 130 12647.88 35.67 54979.20 88888.00 2012-05-09 00:01:13.375 130 12647.85 35.70 54979.18 88888.00 2012-05-09 00:01:13.500 130 12647.85 35.70 54979.20 88888.00 2012-05-09 00:01:13.625 130 12647.88 35.70 54979.20 88888.00 2012-05-09 00:01:13.750 130 12647.85 35.70 54979.15 88888.00 2012-05-09 00:01:13.875 130 12647.88 35.67 54979.15 88888.00 2012-05-09 00:01:14.000 130 12647.83 35.67 54979.15 88888.00 2012-05-09 00:01:14.125 130 12647.83 35.67 54979.18 88888.00 2012-05-09 00:01:14.250 130 12647.85 35.67 54979.18 88888.00 2012-05-09 00:01:14.375 130 12647.88 35.67 54979.15 88888.00 2012-05-09 00:01:14.500 130 12647.92 35.65 54979.18 88888.00 2012-05-09 00:01:14.625 130 12647.95 35.70 54979.20 88888.00 2012-05-09 00:01:14.750 130 12647.98 35.73 54979.18 88888.00 2012-05-09 00:01:14.875 130 12647.98 35.70 54979.18 88888.00 2012-05-09 00:01:15.000 130 12647.88 35.67 54979.18 88888.00 2012-05-09 00:01:15.125 130 12647.90 35.70 54979.15 88888.00 2012-05-09 00:01:15.250 130 12647.98 35.67 54979.15 88888.00 2012-05-09 00:01:15.375 130 12647.98 35.65 54979.12 88888.00 2012-05-09 00:01:15.500 130 12647.85 35.62 54979.12 88888.00 2012-05-09 00:01:15.625 130 12647.85 35.62 54979.12 88888.00 2012-05-09 00:01:15.750 130 12647.90 35.65 54979.12 88888.00 2012-05-09 00:01:15.875 130 12647.95 35.67 54979.12 88888.00 2012-05-09 00:01:16.000 130 12647.95 35.67 54979.10 88888.00 2012-05-09 00:01:16.125 130 12647.95 35.65 54979.12 88888.00 2012-05-09 00:01:16.250 130 12647.88 35.62 54979.10 88888.00 2012-05-09 00:01:16.375 130 12647.92 35.62 54979.07 88888.00 2012-05-09 00:01:16.500 130 12647.95 35.62 54979.10 88888.00 2012-05-09 00:01:16.625 130 12647.92 35.65 54979.10 88888.00 2012-05-09 00:01:16.750 130 12647.98 35.65 54979.10 88888.00 2012-05-09 00:01:16.875 130 12647.98 35.67 54979.10 88888.00 2012-05-09 00:01:17.000 130 12647.92 35.65 54979.10 88888.00 2012-05-09 00:01:17.125 130 12647.85 35.65 54979.10 88888.00 2012-05-09 00:01:17.250 130 12647.83 35.62 54979.05 88888.00 2012-05-09 00:01:17.375 130 12647.83 35.62 54979.05 88888.00 2012-05-09 00:01:17.500 130 12647.90 35.67 54979.05 88888.00 2012-05-09 00:01:17.625 130 12647.98 35.67 54979.05 88888.00 2012-05-09 00:01:17.750 130 12647.95 35.67 54979.05 88888.00 2012-05-09 00:01:17.875 130 12647.95 35.62 54979.10 88888.00 2012-05-09 00:01:18.000 130 12647.88 35.62 54979.07 88888.00 2012-05-09 00:01:18.125 130 12647.77 35.65 54979.10 88888.00 2012-05-09 00:01:18.250 130 12647.73 35.62 54979.10 88888.00 2012-05-09 00:01:18.375 130 12647.83 35.62 54979.07 88888.00 2012-05-09 00:01:18.500 130 12647.92 35.65 54979.05 88888.00 2012-05-09 00:01:18.625 130 12647.92 35.62 54979.05 88888.00 2012-05-09 00:01:18.750 130 12647.98 35.65 54979.05 88888.00 2012-05-09 00:01:18.875 130 12647.95 35.62 54979.05 88888.00 2012-05-09 00:01:19.000 130 12647.88 35.60 54979.03 88888.00 2012-05-09 00:01:19.125 130 12647.88 35.65 54979.03 88888.00 2012-05-09 00:01:19.250 130 12647.98 35.67 54979.03 88888.00 2012-05-09 00:01:19.375 130 12647.98 35.67 54979.05 88888.00 2012-05-09 00:01:19.500 130 12647.90 35.67 54979.07 88888.00 2012-05-09 00:01:19.625 130 12647.88 35.65 54979.07 88888.00 2012-05-09 00:01:19.750 130 12647.90 35.65 54979.05 88888.00 2012-05-09 00:01:19.875 130 12647.90 35.70 54979.05 88888.00 2012-05-09 00:01:20.000 130 12647.92 35.67 54979.03 88888.00 2012-05-09 00:01:20.125 130 12647.90 35.62 54979.03 88888.00 2012-05-09 00:01:20.250 130 12647.88 35.62 54979.03 88888.00 2012-05-09 00:01:20.375 130 12647.90 35.65 54979.00 88888.00 2012-05-09 00:01:20.500 130 12647.88 35.65 54979.00 88888.00 2012-05-09 00:01:20.625 130 12647.83 35.62 54979.00 88888.00 2012-05-09 00:01:20.750 130 12647.85 35.65 54979.00 88888.00 2012-05-09 00:01:20.875 130 12647.88 35.62 54978.97 88888.00 2012-05-09 00:01:21.000 130 12647.90 35.62 54979.00 88888.00 2012-05-09 00:01:21.125 130 12647.83 35.60 54978.97 88888.00 2012-05-09 00:01:21.250 130 12647.80 35.55 54979.03 88888.00 2012-05-09 00:01:21.375 130 12647.85 35.58 54979.03 88888.00 2012-05-09 00:01:21.500 130 12647.88 35.58 54978.97 88888.00 2012-05-09 00:01:21.625 130 12647.83 35.58 54978.95 88888.00 2012-05-09 00:01:21.750 130 12647.83 35.60 54978.93 88888.00 2012-05-09 00:01:21.875 130 12647.92 35.58 54978.93 88888.00 2012-05-09 00:01:22.000 130 12647.95 35.55 54978.93 88888.00 2012-05-09 00:01:22.125 130 12647.92 35.55 54978.97 88888.00 2012-05-09 00:01:22.250 130 12647.92 35.58 54978.97 88888.00 2012-05-09 00:01:22.375 130 12647.88 35.60 54978.97 88888.00 2012-05-09 00:01:22.500 130 12647.85 35.58 54978.95 88888.00 2012-05-09 00:01:22.625 130 12647.90 35.55 54978.93 88888.00 2012-05-09 00:01:22.750 130 12647.95 35.55 54978.93 88888.00 2012-05-09 00:01:22.875 130 12648.00 35.52 54978.95 88888.00 2012-05-09 00:01:23.000 130 12647.98 35.52 54978.93 88888.00 2012-05-09 00:01:23.125 130 12647.90 35.52 54978.95 88888.00 2012-05-09 00:01:23.250 130 12647.85 35.52 54978.95 88888.00 2012-05-09 00:01:23.375 130 12647.85 35.52 54978.95 88888.00 2012-05-09 00:01:23.500 130 12647.80 35.50 54978.95 88888.00 2012-05-09 00:01:23.625 130 12647.77 35.52 54978.95 88888.00 2012-05-09 00:01:23.750 130 12647.80 35.55 54978.95 88888.00 2012-05-09 00:01:23.875 130 12647.83 35.55 54978.95 88888.00 2012-05-09 00:01:24.000 130 12647.83 35.50 54978.93 88888.00 2012-05-09 00:01:24.125 130 12647.80 35.50 54978.93 88888.00 2012-05-09 00:01:24.250 130 12647.83 35.52 54978.93 88888.00 2012-05-09 00:01:24.375 130 12647.88 35.52 54978.93 88888.00 2012-05-09 00:01:24.500 130 12647.88 35.55 54978.93 88888.00 2012-05-09 00:01:24.625 130 12647.83 35.52 54978.95 88888.00 2012-05-09 00:01:24.750 130 12647.85 35.52 54978.93 88888.00 2012-05-09 00:01:24.875 130 12647.88 35.52 54978.95 88888.00 2012-05-09 00:01:25.000 130 12647.88 35.50 54978.93 88888.00 2012-05-09 00:01:25.125 130 12647.90 35.50 54978.95 88888.00 2012-05-09 00:01:25.250 130 12647.85 35.52 54978.93 88888.00 2012-05-09 00:01:25.375 130 12647.80 35.52 54978.90 88888.00 2012-05-09 00:01:25.500 130 12647.83 35.50 54978.90 88888.00 2012-05-09 00:01:25.625 130 12647.85 35.50 54978.90 88888.00 2012-05-09 00:01:25.750 130 12647.90 35.48 54978.93 88888.00 2012-05-09 00:01:25.875 130 12647.88 35.45 54978.90 88888.00 2012-05-09 00:01:26.000 130 12647.83 35.45 54978.88 88888.00 2012-05-09 00:01:26.125 130 12647.83 35.45 54978.90 88888.00 2012-05-09 00:01:26.250 130 12647.90 35.45 54978.90 88888.00 2012-05-09 00:01:26.375 130 12647.92 35.48 54978.90 88888.00 2012-05-09 00:01:26.500 130 12647.88 35.48 54978.90 88888.00 2012-05-09 00:01:26.625 130 12647.90 35.48 54978.88 88888.00 2012-05-09 00:01:26.750 130 12647.92 35.48 54978.88 88888.00 2012-05-09 00:01:26.875 130 12647.90 35.48 54978.88 88888.00 2012-05-09 00:01:27.000 130 12647.88 35.48 54978.85 88888.00 2012-05-09 00:01:27.125 130 12647.88 35.48 54978.85 88888.00 2012-05-09 00:01:27.250 130 12647.80 35.48 54978.90 88888.00 2012-05-09 00:01:27.375 130 12647.75 35.48 54978.90 88888.00 2012-05-09 00:01:27.500 130 12647.77 35.48 54978.85 88888.00 2012-05-09 00:01:27.625 130 12647.83 35.50 54978.88 88888.00 2012-05-09 00:01:27.750 130 12647.77 35.50 54978.88 88888.00 2012-05-09 00:01:27.875 130 12647.75 35.50 54978.90 88888.00 2012-05-09 00:01:28.000 130 12647.80 35.48 54978.88 88888.00 2012-05-09 00:01:28.125 130 12647.80 35.45 54978.88 88888.00 2012-05-09 00:01:28.250 130 12647.77 35.42 54978.88 88888.00 2012-05-09 00:01:28.375 130 12647.80 35.40 54978.85 88888.00 2012-05-09 00:01:28.500 130 12647.80 35.38 54978.85 88888.00 2012-05-09 00:01:28.625 130 12647.80 35.40 54978.82 88888.00 2012-05-09 00:01:28.750 130 12647.85 35.45 54978.82 88888.00 2012-05-09 00:01:28.875 130 12647.85 35.45 54978.82 88888.00 2012-05-09 00:01:29.000 130 12647.83 35.42 54978.82 88888.00 2012-05-09 00:01:29.125 130 12647.85 35.45 54978.82 88888.00 2012-05-09 00:01:29.250 130 12647.85 35.40 54978.85 88888.00 2012-05-09 00:01:29.375 130 12647.90 35.42 54978.82 88888.00 2012-05-09 00:01:29.500 130 12647.83 35.40 54978.80 88888.00 2012-05-09 00:01:29.625 130 12647.77 35.42 54978.80 88888.00 2012-05-09 00:01:29.750 130 12647.77 35.42 54978.80 88888.00 2012-05-09 00:01:29.875 130 12647.80 35.42 54978.82 88888.00 2012-05-09 00:01:30.000 130 12647.80 35.45 54978.85 88888.00 2012-05-09 00:01:30.125 130 12647.75 35.45 54978.88 88888.00 2012-05-09 00:01:30.250 130 12647.77 35.48 54978.82 88888.00 2012-05-09 00:01:30.375 130 12647.80 35.45 54978.85 88888.00 2012-05-09 00:01:30.500 130 12647.83 35.50 54978.82 88888.00 2012-05-09 00:01:30.625 130 12647.90 35.48 54978.80 88888.00 2012-05-09 00:01:30.750 130 12647.85 35.42 54978.82 88888.00 2012-05-09 00:01:30.875 130 12647.85 35.42 54978.80 88888.00 2012-05-09 00:01:31.000 130 12647.88 35.42 54978.80 88888.00 2012-05-09 00:01:31.125 130 12647.88 35.45 54978.80 88888.00 2012-05-09 00:01:31.250 130 12647.80 35.42 54978.80 88888.00 2012-05-09 00:01:31.375 130 12647.83 35.42 54978.82 88888.00 2012-05-09 00:01:31.500 130 12647.80 35.40 54978.80 88888.00 2012-05-09 00:01:31.625 130 12647.85 35.40 54978.78 88888.00 2012-05-09 00:01:31.750 130 12647.85 35.40 54978.78 88888.00 2012-05-09 00:01:31.875 130 12647.83 35.42 54978.78 88888.00 2012-05-09 00:01:32.000 130 12647.77 35.42 54978.75 88888.00 2012-05-09 00:01:32.125 130 12647.73 35.42 54978.75 88888.00 2012-05-09 00:01:32.250 130 12647.75 35.42 54978.75 88888.00 2012-05-09 00:01:32.375 130 12647.80 35.42 54978.78 88888.00 2012-05-09 00:01:32.500 130 12647.83 35.45 54978.78 88888.00 2012-05-09 00:01:32.625 130 12647.88 35.45 54978.75 88888.00 2012-05-09 00:01:32.750 130 12647.88 35.45 54978.78 88888.00 2012-05-09 00:01:32.875 130 12647.85 35.45 54978.78 88888.00 2012-05-09 00:01:33.000 130 12647.85 35.42 54978.72 88888.00 2012-05-09 00:01:33.125 130 12647.83 35.42 54978.75 88888.00 2012-05-09 00:01:33.250 130 12647.77 35.45 54978.80 88888.00 2012-05-09 00:01:33.375 130 12647.75 35.50 54978.78 88888.00 2012-05-09 00:01:33.500 130 12647.75 35.50 54978.75 88888.00 2012-05-09 00:01:33.625 130 12647.75 35.48 54978.72 88888.00 2012-05-09 00:01:33.750 130 12647.70 35.45 54978.72 88888.00 2012-05-09 00:01:33.875 130 12647.67 35.45 54978.75 88888.00 2012-05-09 00:01:34.000 130 12647.70 35.45 54978.75 88888.00 2012-05-09 00:01:34.125 130 12647.80 35.50 54978.75 88888.00 2012-05-09 00:01:34.250 130 12647.83 35.50 54978.75 88888.00 2012-05-09 00:01:34.375 130 12647.85 35.50 54978.70 88888.00 2012-05-09 00:01:34.500 130 12647.77 35.50 54978.70 88888.00 2012-05-09 00:01:34.625 130 12647.77 35.50 54978.70 88888.00 2012-05-09 00:01:34.750 130 12647.83 35.52 54978.70 88888.00 2012-05-09 00:01:34.875 130 12647.83 35.55 54978.70 88888.00 2012-05-09 00:01:35.000 130 12647.85 35.52 54978.70 88888.00 2012-05-09 00:01:35.125 130 12647.88 35.50 54978.70 88888.00 2012-05-09 00:01:35.250 130 12647.83 35.48 54978.68 88888.00 2012-05-09 00:01:35.375 130 12647.80 35.52 54978.68 88888.00 2012-05-09 00:01:35.500 130 12647.83 35.58 54978.65 88888.00 2012-05-09 00:01:35.625 130 12647.83 35.58 54978.68 88888.00 2012-05-09 00:01:35.750 130 12647.77 35.52 54978.62 88888.00 2012-05-09 00:01:35.875 130 12647.77 35.55 54978.65 88888.00 2012-05-09 00:01:36.000 130 12647.77 35.52 54978.62 88888.00 2012-05-09 00:01:36.125 130 12647.77 35.50 54978.65 88888.00 2012-05-09 00:01:36.250 130 12647.77 35.50 54978.70 88888.00 2012-05-09 00:01:36.375 130 12647.80 35.50 54978.68 88888.00 2012-05-09 00:01:36.500 130 12647.83 35.50 54978.65 88888.00 2012-05-09 00:01:36.625 130 12647.77 35.50 54978.62 88888.00 2012-05-09 00:01:36.750 130 12647.75 35.50 54978.62 88888.00 2012-05-09 00:01:36.875 130 12647.70 35.48 54978.60 88888.00 2012-05-09 00:01:37.000 130 12647.77 35.45 54978.60 88888.00 2012-05-09 00:01:37.125 130 12647.80 35.48 54978.62 88888.00 2012-05-09 00:01:37.250 130 12647.75 35.48 54978.62 88888.00 2012-05-09 00:01:37.375 130 12647.77 35.50 54978.65 88888.00 2012-05-09 00:01:37.500 130 12647.77 35.48 54978.68 88888.00 2012-05-09 00:01:37.625 130 12647.80 35.48 54978.65 88888.00 2012-05-09 00:01:37.750 130 12647.88 35.48 54978.62 88888.00 2012-05-09 00:01:37.875 130 12647.90 35.45 54978.62 88888.00 2012-05-09 00:01:38.000 130 12647.90 35.50 54978.62 88888.00 2012-05-09 00:01:38.125 130 12647.95 35.52 54978.65 88888.00 2012-05-09 00:01:38.250 130 12647.90 35.50 54978.65 88888.00 2012-05-09 00:01:38.375 130 12647.88 35.50 54978.65 88888.00 2012-05-09 00:01:38.500 130 12647.83 35.45 54978.62 88888.00 2012-05-09 00:01:38.625 130 12647.77 35.48 54978.65 88888.00 2012-05-09 00:01:38.750 130 12647.75 35.48 54978.65 88888.00 2012-05-09 00:01:38.875 130 12647.77 35.45 54978.62 88888.00 2012-05-09 00:01:39.000 130 12647.85 35.45 54978.62 88888.00 2012-05-09 00:01:39.125 130 12647.88 35.45 54978.62 88888.00 2012-05-09 00:01:39.250 130 12647.90 35.45 54978.62 88888.00 2012-05-09 00:01:39.375 130 12647.95 35.45 54978.62 88888.00 2012-05-09 00:01:39.500 130 12648.00 35.50 54978.62 88888.00 2012-05-09 00:01:39.625 130 12647.98 35.50 54978.62 88888.00 2012-05-09 00:01:39.750 130 12648.00 35.45 54978.60 88888.00 2012-05-09 00:01:39.875 130 12647.98 35.48 54978.60 88888.00 2012-05-09 00:01:40.000 130 12647.98 35.48 54978.57 88888.00 2012-05-09 00:01:40.125 130 12647.98 35.48 54978.57 88888.00 2012-05-09 00:01:40.250 130 12647.92 35.50 54978.60 88888.00 2012-05-09 00:01:40.375 130 12647.90 35.48 54978.57 88888.00 2012-05-09 00:01:40.500 130 12647.88 35.50 54978.55 88888.00 2012-05-09 00:01:40.625 130 12647.90 35.52 54978.53 88888.00 2012-05-09 00:01:40.750 130 12647.92 35.50 54978.55 88888.00 2012-05-09 00:01:40.875 130 12647.95 35.50 54978.53 88888.00 2012-05-09 00:01:41.000 130 12647.92 35.52 54978.53 88888.00 2012-05-09 00:01:41.125 130 12647.95 35.52 54978.55 88888.00 2012-05-09 00:01:41.250 130 12647.95 35.52 54978.55 88888.00 2012-05-09 00:01:41.375 130 12647.90 35.58 54978.55 88888.00 2012-05-09 00:01:41.500 130 12647.88 35.58 54978.53 88888.00 2012-05-09 00:01:41.625 130 12647.92 35.58 54978.50 88888.00 2012-05-09 00:01:41.750 130 12647.90 35.60 54978.53 88888.00 2012-05-09 00:01:41.875 130 12647.88 35.58 54978.53 88888.00 2012-05-09 00:01:42.000 130 12647.85 35.58 54978.55 88888.00 2012-05-09 00:01:42.125 130 12647.85 35.58 54978.53 88888.00 2012-05-09 00:01:42.250 130 12647.90 35.55 54978.55 88888.00 2012-05-09 00:01:42.375 130 12647.98 35.55 54978.55 88888.00 2012-05-09 00:01:42.500 130 12647.92 35.55 54978.57 88888.00 2012-05-09 00:01:42.625 130 12647.85 35.58 54978.55 88888.00 2012-05-09 00:01:42.750 130 12647.83 35.58 54978.55 88888.00 2012-05-09 00:01:42.875 130 12647.83 35.55 54978.57 88888.00 2012-05-09 00:01:43.000 130 12647.88 35.55 54978.55 88888.00 2012-05-09 00:01:43.125 130 12647.95 35.60 54978.55 88888.00 2012-05-09 00:01:43.250 130 12647.90 35.58 54978.55 88888.00 2012-05-09 00:01:43.375 130 12647.92 35.55 54978.53 88888.00 2012-05-09 00:01:43.500 130 12647.95 35.55 54978.53 88888.00 2012-05-09 00:01:43.625 130 12647.95 35.55 54978.50 88888.00 2012-05-09 00:01:43.750 130 12648.00 35.58 54978.53 88888.00 2012-05-09 00:01:43.875 130 12648.02 35.58 54978.50 88888.00 2012-05-09 00:01:44.000 130 12647.98 35.52 54978.47 88888.00 2012-05-09 00:01:44.125 130 12647.98 35.55 54978.47 88888.00 2012-05-09 00:01:44.250 130 12647.98 35.58 54978.47 88888.00 2012-05-09 00:01:44.375 130 12648.00 35.60 54978.47 88888.00 2012-05-09 00:01:44.500 130 12648.02 35.60 54978.47 88888.00 2012-05-09 00:01:44.625 130 12648.00 35.58 54978.50 88888.00 2012-05-09 00:01:44.750 130 12648.00 35.55 54978.50 88888.00 2012-05-09 00:01:44.875 130 12647.98 35.55 54978.47 88888.00 2012-05-09 00:01:45.000 130 12647.98 35.55 54978.47 88888.00 2012-05-09 00:01:45.125 130 12648.00 35.60 54978.47 88888.00 2012-05-09 00:01:45.250 130 12648.02 35.58 54978.45 88888.00 2012-05-09 00:01:45.375 130 12648.08 35.58 54978.45 88888.00 2012-05-09 00:01:45.500 130 12648.05 35.60 54978.45 88888.00 2012-05-09 00:01:45.625 130 12648.00 35.58 54978.43 88888.00 2012-05-09 00:01:45.750 130 12648.00 35.55 54978.43 88888.00 2012-05-09 00:01:45.875 130 12648.10 35.55 54978.45 88888.00 2012-05-09 00:01:46.000 130 12648.10 35.55 54978.45 88888.00 2012-05-09 00:01:46.125 130 12648.08 35.60 54978.47 88888.00 2012-05-09 00:01:46.250 130 12648.05 35.58 54978.45 88888.00 2012-05-09 00:01:46.375 130 12648.00 35.55 54978.43 88888.00 2012-05-09 00:01:46.500 130 12647.98 35.58 54978.43 88888.00 2012-05-09 00:01:46.625 130 12648.02 35.60 54978.45 88888.00 2012-05-09 00:01:46.750 130 12648.02 35.58 54978.43 88888.00 2012-05-09 00:01:46.875 130 12648.02 35.58 54978.43 88888.00 2012-05-09 00:01:47.000 130 12648.02 35.58 54978.43 88888.00 2012-05-09 00:01:47.125 130 12648.05 35.58 54978.40 88888.00 2012-05-09 00:01:47.250 130 12648.02 35.58 54978.43 88888.00 2012-05-09 00:01:47.375 130 12648.05 35.60 54978.43 88888.00 2012-05-09 00:01:47.500 130 12648.02 35.60 54978.43 88888.00 2012-05-09 00:01:47.625 130 12648.00 35.62 54978.43 88888.00 2012-05-09 00:01:47.750 130 12648.00 35.65 54978.43 88888.00 2012-05-09 00:01:47.875 130 12648.00 35.62 54978.43 88888.00 2012-05-09 00:01:48.000 130 12648.00 35.62 54978.40 88888.00 2012-05-09 00:01:48.125 130 12647.98 35.60 54978.38 88888.00 2012-05-09 00:01:48.250 130 12647.98 35.62 54978.38 88888.00 2012-05-09 00:01:48.375 130 12648.02 35.65 54978.40 88888.00 2012-05-09 00:01:48.500 130 12648.02 35.62 54978.40 88888.00 2012-05-09 00:01:48.625 130 12647.98 35.62 54978.40 88888.00 2012-05-09 00:01:48.750 130 12647.95 35.62 54978.40 88888.00 2012-05-09 00:01:48.875 130 12647.92 35.62 54978.38 88888.00 2012-05-09 00:01:49.000 130 12647.98 35.62 54978.38 88888.00 2012-05-09 00:01:49.125 130 12648.05 35.65 54978.40 88888.00 2012-05-09 00:01:49.250 130 12648.00 35.62 54978.38 88888.00 2012-05-09 00:01:49.375 130 12648.00 35.62 54978.38 88888.00 2012-05-09 00:01:49.500 130 12647.95 35.60 54978.40 88888.00 2012-05-09 00:01:49.625 130 12647.95 35.60 54978.40 88888.00 2012-05-09 00:01:49.750 130 12647.98 35.62 54978.40 88888.00 2012-05-09 00:01:49.875 130 12647.98 35.65 54978.40 88888.00 2012-05-09 00:01:50.000 130 12647.92 35.60 54978.38 88888.00 2012-05-09 00:01:50.125 130 12647.92 35.58 54978.40 88888.00 2012-05-09 00:01:50.250 130 12647.88 35.58 54978.40 88888.00 2012-05-09 00:01:50.375 130 12647.92 35.60 54978.38 88888.00 2012-05-09 00:01:50.500 130 12647.92 35.58 54978.38 88888.00 2012-05-09 00:01:50.625 130 12647.92 35.58 54978.38 88888.00 2012-05-09 00:01:50.750 130 12647.95 35.55 54978.35 88888.00 2012-05-09 00:01:50.875 130 12647.92 35.52 54978.35 88888.00 2012-05-09 00:01:51.000 130 12647.92 35.52 54978.35 88888.00 2012-05-09 00:01:51.125 130 12647.90 35.50 54978.38 88888.00 2012-05-09 00:01:51.250 130 12647.90 35.50 54978.38 88888.00 2012-05-09 00:01:51.375 130 12647.90 35.50 54978.38 88888.00 2012-05-09 00:01:51.500 130 12647.85 35.50 54978.35 88888.00 2012-05-09 00:01:51.625 130 12647.88 35.50 54978.35 88888.00 2012-05-09 00:01:51.750 130 12647.92 35.52 54978.32 88888.00 2012-05-09 00:01:51.875 130 12647.95 35.50 54978.35 88888.00 2012-05-09 00:01:52.000 130 12647.95 35.50 54978.35 88888.00 2012-05-09 00:01:52.125 130 12647.95 35.52 54978.35 88888.00 2012-05-09 00:01:52.250 130 12647.92 35.50 54978.35 88888.00 2012-05-09 00:01:52.375 130 12647.90 35.50 54978.32 88888.00 2012-05-09 00:01:52.500 130 12647.85 35.48 54978.32 88888.00 2012-05-09 00:01:52.625 130 12647.90 35.50 54978.35 88888.00 2012-05-09 00:01:52.750 130 12647.98 35.52 54978.35 88888.00 2012-05-09 00:01:52.875 130 12648.00 35.52 54978.35 88888.00 2012-05-09 00:01:53.000 130 12647.98 35.50 54978.35 88888.00 2012-05-09 00:01:53.125 130 12647.92 35.48 54978.32 88888.00 2012-05-09 00:01:53.250 130 12647.85 35.45 54978.32 88888.00 2012-05-09 00:01:53.375 130 12647.88 35.42 54978.32 88888.00 2012-05-09 00:01:53.500 130 12647.90 35.45 54978.30 88888.00 2012-05-09 00:01:53.625 130 12647.90 35.48 54978.30 88888.00 2012-05-09 00:01:53.750 130 12647.85 35.50 54978.30 88888.00 2012-05-09 00:01:53.875 130 12647.83 35.50 54978.32 88888.00 2012-05-09 00:01:54.000 130 12647.83 35.45 54978.32 88888.00 2012-05-09 00:01:54.125 130 12647.80 35.42 54978.32 88888.00 2012-05-09 00:01:54.250 130 12647.77 35.42 54978.30 88888.00 2012-05-09 00:01:54.375 130 12647.77 35.45 54978.30 88888.00 2012-05-09 00:01:54.500 130 12647.77 35.45 54978.30 88888.00 2012-05-09 00:01:54.625 130 12647.77 35.42 54978.30 88888.00 2012-05-09 00:01:54.750 130 12647.83 35.42 54978.30 88888.00 2012-05-09 00:01:54.875 130 12647.77 35.40 54978.30 88888.00 2012-05-09 00:01:55.000 130 12647.77 35.40 54978.30 88888.00 2012-05-09 00:01:55.125 130 12647.83 35.40 54978.30 88888.00 2012-05-09 00:01:55.250 130 12647.88 35.40 54978.28 88888.00 2012-05-09 00:01:55.375 130 12647.90 35.40 54978.28 88888.00 2012-05-09 00:01:55.500 130 12647.83 35.40 54978.28 88888.00 2012-05-09 00:01:55.625 130 12647.77 35.35 54978.32 88888.00 2012-05-09 00:01:55.750 130 12647.80 35.38 54978.30 88888.00 2012-05-09 00:01:55.875 130 12647.83 35.38 54978.28 88888.00 2012-05-09 00:01:56.000 130 12647.80 35.35 54978.28 88888.00 2012-05-09 00:01:56.125 130 12647.77 35.38 54978.30 88888.00 2012-05-09 00:01:56.250 130 12647.75 35.33 54978.30 88888.00 2012-05-09 00:01:56.375 130 12647.80 35.30 54978.28 88888.00 2012-05-09 00:01:56.500 130 12647.92 35.30 54978.28 88888.00 2012-05-09 00:01:56.625 130 12647.90 35.30 54978.30 88888.00 2012-05-09 00:01:56.750 130 12647.85 35.30 54978.30 88888.00 2012-05-09 00:01:56.875 130 12647.80 35.33 54978.30 88888.00 2012-05-09 00:01:57.000 130 12647.75 35.27 54978.28 88888.00 2012-05-09 00:01:57.125 130 12647.75 35.27 54978.28 88888.00 2012-05-09 00:01:57.250 130 12647.73 35.25 54978.30 88888.00 2012-05-09 00:01:57.375 130 12647.73 35.23 54978.30 88888.00 2012-05-09 00:01:57.500 130 12647.77 35.25 54978.28 88888.00 2012-05-09 00:01:57.625 130 12647.80 35.30 54978.30 88888.00 2012-05-09 00:01:57.750 130 12647.75 35.30 54978.32 88888.00 2012-05-09 00:01:57.875 130 12647.70 35.27 54978.30 88888.00 2012-05-09 00:01:58.000 130 12647.73 35.25 54978.28 88888.00 2012-05-09 00:01:58.125 130 12647.73 35.25 54978.30 88888.00 2012-05-09 00:01:58.250 130 12647.67 35.20 54978.28 88888.00 2012-05-09 00:01:58.375 130 12647.75 35.23 54978.25 88888.00 2012-05-09 00:01:58.500 130 12647.80 35.25 54978.22 88888.00 2012-05-09 00:01:58.625 130 12647.77 35.23 54978.25 88888.00 2012-05-09 00:01:58.750 130 12647.75 35.25 54978.25 88888.00 2012-05-09 00:01:58.875 130 12647.77 35.23 54978.25 88888.00 2012-05-09 00:01:59.000 130 12647.77 35.20 54978.25 88888.00 2012-05-09 00:01:59.125 130 12647.73 35.17 54978.28 88888.00 2012-05-09 00:01:59.250 130 12647.70 35.20 54978.25 88888.00 2012-05-09 00:01:59.375 130 12647.65 35.20 54978.25 88888.00 2012-05-09 00:01:59.500 130 12647.62 35.17 54978.22 88888.00 2012-05-09 00:01:59.625 130 12647.62 35.17 54978.22 88888.00 2012-05-09 00:01:59.750 130 12647.65 35.15 54978.22 88888.00 2012-05-09 00:01:59.875 130 12647.65 35.12 54978.25 88888.00 2012-05-09 00:02:00.000 130 12647.62 35.10 54978.22 88888.00 2012-05-09 00:02:00.125 130 12647.55 35.10 54978.22 88888.00 2012-05-09 00:02:00.250 130 12647.55 35.12 54978.22 88888.00 2012-05-09 00:02:00.375 130 12647.62 35.12 54978.20 88888.00 2012-05-09 00:02:00.500 130 12647.55 35.12 54978.20 88888.00 2012-05-09 00:02:00.625 130 12647.52 35.12 54978.25 88888.00 2012-05-09 00:02:00.750 130 12647.55 35.12 54978.28 88888.00 2012-05-09 00:02:00.875 130 12647.62 35.10 54978.28 88888.00 2012-05-09 00:02:01.000 130 12647.65 35.10 54978.25 88888.00 2012-05-09 00:02:01.125 130 12647.65 35.10 54978.28 88888.00 2012-05-09 00:02:01.250 130 12647.60 35.08 54978.25 88888.00 2012-05-09 00:02:01.375 130 12647.60 35.08 54978.28 88888.00 2012-05-09 00:02:01.500 130 12647.60 35.05 54978.25 88888.00 2012-05-09 00:02:01.625 130 12647.58 35.08 54978.25 88888.00 2012-05-09 00:02:01.750 130 12647.55 35.05 54978.25 88888.00 2012-05-09 00:02:01.875 130 12647.58 35.02 54978.28 88888.00 2012-05-09 00:02:02.000 130 12647.58 35.02 54978.25 88888.00 2012-05-09 00:02:02.125 130 12647.52 35.02 54978.25 88888.00 2012-05-09 00:02:02.250 130 12647.52 35.02 54978.25 88888.00 2012-05-09 00:02:02.375 130 12647.55 35.05 54978.30 88888.00 2012-05-09 00:02:02.500 130 12647.50 35.05 54978.30 88888.00 2012-05-09 00:02:02.625 130 12647.45 35.02 54978.28 88888.00 2012-05-09 00:02:02.750 130 12647.45 35.02 54978.28 88888.00 2012-05-09 00:02:02.875 130 12647.55 35.05 54978.25 88888.00 2012-05-09 00:02:03.000 130 12647.52 35.00 54978.20 88888.00 2012-05-09 00:02:03.125 130 12647.48 35.02 54978.22 88888.00 2012-05-09 00:02:03.250 130 12647.45 35.02 54978.28 88888.00 2012-05-09 00:02:03.375 130 12647.48 35.02 54978.22 88888.00 2012-05-09 00:02:03.500 130 12647.48 35.02 54978.25 88888.00 2012-05-09 00:02:03.625 130 12647.42 35.05 54978.28 88888.00 2012-05-09 00:02:03.750 130 12647.40 35.08 54978.28 88888.00 2012-05-09 00:02:03.875 130 12647.38 35.00 54978.28 88888.00 2012-05-09 00:02:04.000 130 12647.40 34.98 54978.25 88888.00 2012-05-09 00:02:04.125 130 12647.45 34.98 54978.28 88888.00 2012-05-09 00:02:04.250 130 12647.45 34.98 54978.28 88888.00 2012-05-09 00:02:04.375 130 12647.45 34.98 54978.25 88888.00 2012-05-09 00:02:04.500 130 12647.38 34.98 54978.25 88888.00 2012-05-09 00:02:04.625 130 12647.38 35.00 54978.22 88888.00 2012-05-09 00:02:04.750 130 12647.38 35.02 54978.25 88888.00 2012-05-09 00:02:04.875 130 12647.40 35.00 54978.28 88888.00 2012-05-09 00:02:05.000 130 12647.42 34.92 54978.22 88888.00 2012-05-09 00:02:05.125 130 12647.40 34.90 54978.22 88888.00 2012-05-09 00:02:05.250 130 12647.35 34.90 54978.28 88888.00 2012-05-09 00:02:05.375 130 12647.33 34.90 54978.25 88888.00 2012-05-09 00:02:05.500 130 12647.30 34.88 54978.20 88888.00 2012-05-09 00:02:05.625 130 12647.33 34.85 54978.22 88888.00 2012-05-09 00:02:05.750 130 12647.33 34.85 54978.25 88888.00 2012-05-09 00:02:05.875 130 12647.35 34.88 54978.25 88888.00 2012-05-09 00:02:06.000 130 12647.38 34.83 54978.22 88888.00 2012-05-09 00:02:06.125 130 12647.35 34.80 54978.22 88888.00 2012-05-09 00:02:06.250 130 12647.33 34.77 54978.22 88888.00 2012-05-09 00:02:06.375 130 12647.33 34.80 54978.22 88888.00 2012-05-09 00:02:06.500 130 12647.30 34.77 54978.25 88888.00 2012-05-09 00:02:06.625 130 12647.25 34.75 54978.25 88888.00 2012-05-09 00:02:06.750 130 12647.25 34.77 54978.25 88888.00 2012-05-09 00:02:06.875 130 12647.23 34.73 54978.22 88888.00 2012-05-09 00:02:07.000 130 12647.27 34.67 54978.22 88888.00 2012-05-09 00:02:07.125 130 12647.25 34.65 54978.25 88888.00 2012-05-09 00:02:07.250 130 12647.23 34.65 54978.22 88888.00 2012-05-09 00:02:07.375 130 12647.30 34.65 54978.22 88888.00 2012-05-09 00:02:07.500 130 12647.33 34.62 54978.20 88888.00 2012-05-09 00:02:07.625 130 12647.30 34.60 54978.22 88888.00 2012-05-09 00:02:07.750 130 12647.27 34.60 54978.25 88888.00 2012-05-09 00:02:07.875 130 12647.25 34.60 54978.22 88888.00 2012-05-09 00:02:08.000 130 12647.23 34.58 54978.18 88888.00 2012-05-09 00:02:08.125 130 12647.23 34.55 54978.22 88888.00 2012-05-09 00:02:08.250 130 12647.25 34.52 54978.22 88888.00 2012-05-09 00:02:08.375 130 12647.27 34.50 54978.20 88888.00 2012-05-09 00:02:08.500 130 12647.25 34.48 54978.22 88888.00 2012-05-09 00:02:08.625 130 12647.23 34.48 54978.25 88888.00 2012-05-09 00:02:08.750 130 12647.23 34.50 54978.22 88888.00 2012-05-09 00:02:08.875 130 12647.23 34.52 54978.22 88888.00 2012-05-09 00:02:09.000 130 12647.23 34.55 54978.22 88888.00 2012-05-09 00:02:09.125 130 12647.20 34.55 54978.25 88888.00 2012-05-09 00:02:09.250 130 12647.20 34.50 54978.28 88888.00 2012-05-09 00:02:09.375 130 12647.25 34.52 54978.25 88888.00 2012-05-09 00:02:09.500 130 12647.25 34.50 54978.25 88888.00 2012-05-09 00:02:09.625 130 12647.27 34.48 54978.22 88888.00 2012-05-09 00:02:09.750 130 12647.30 34.45 54978.22 88888.00 2012-05-09 00:02:09.875 130 12647.30 34.42 54978.25 88888.00 2012-05-09 00:02:10.000 130 12647.30 34.45 54978.25 88888.00 2012-05-09 00:02:10.125 130 12647.27 34.42 54978.25 88888.00 2012-05-09 00:02:10.250 130 12647.25 34.40 54978.25 88888.00 2012-05-09 00:02:10.375 130 12647.20 34.40 54978.25 88888.00 2012-05-09 00:02:10.500 130 12647.20 34.45 54978.25 88888.00 2012-05-09 00:02:10.625 130 12647.20 34.45 54978.22 88888.00 2012-05-09 00:02:10.750 130 12647.23 34.45 54978.25 88888.00 2012-05-09 00:02:10.875 130 12647.15 34.42 54978.25 88888.00 2012-05-09 00:02:11.000 130 12647.08 34.40 54978.25 88888.00 2012-05-09 00:02:11.125 130 12647.08 34.38 54978.25 88888.00 2012-05-09 00:02:11.250 130 12647.05 34.35 54978.25 88888.00 2012-05-09 00:02:11.375 130 12647.08 34.33 54978.22 88888.00 2012-05-09 00:02:11.500 130 12647.08 34.33 54978.22 88888.00 2012-05-09 00:02:11.625 130 12647.02 34.33 54978.22 88888.00 2012-05-09 00:02:11.750 130 12647.02 34.35 54978.25 88888.00 2012-05-09 00:02:11.875 130 12647.10 34.30 54978.22 88888.00 2012-05-09 00:02:12.000 130 12647.10 34.27 54978.22 88888.00 2012-05-09 00:02:12.125 130 12647.02 34.27 54978.25 88888.00 2012-05-09 00:02:12.250 130 12647.00 34.23 54978.28 88888.00 2012-05-09 00:02:12.375 130 12647.08 34.23 54978.25 88888.00 2012-05-09 00:02:12.500 130 12647.12 34.25 54978.22 88888.00 2012-05-09 00:02:12.625 130 12647.05 34.25 54978.25 88888.00 2012-05-09 00:02:12.750 130 12646.95 34.20 54978.25 88888.00 2012-05-09 00:02:12.875 130 12646.90 34.17 54978.25 88888.00 2012-05-09 00:02:13.000 130 12646.92 34.17 54978.22 88888.00 2012-05-09 00:02:13.125 130 12646.90 34.17 54978.25 88888.00 2012-05-09 00:02:13.250 130 12646.92 34.12 54978.25 88888.00 2012-05-09 00:02:13.375 130 12646.98 34.15 54978.25 88888.00 2012-05-09 00:02:13.500 130 12646.92 34.10 54978.25 88888.00 2012-05-09 00:02:13.625 130 12646.90 34.10 54978.25 88888.00 2012-05-09 00:02:13.750 130 12646.95 34.10 54978.25 88888.00 2012-05-09 00:02:13.875 130 12646.98 34.12 54978.28 88888.00 2012-05-09 00:02:14.000 130 12646.90 34.12 54978.22 88888.00 2012-05-09 00:02:14.125 130 12646.85 34.10 54978.25 88888.00 2012-05-09 00:02:14.250 130 12646.85 34.05 54978.25 88888.00 2012-05-09 00:02:14.375 130 12646.92 34.08 54978.22 88888.00 2012-05-09 00:02:14.500 130 12646.88 34.10 54978.28 88888.00 2012-05-09 00:02:14.625 130 12646.92 34.08 54978.25 88888.00 2012-05-09 00:02:14.750 130 12646.98 34.08 54978.25 88888.00 2012-05-09 00:02:14.875 130 12646.95 34.05 54978.25 88888.00 2012-05-09 00:02:15.000 130 12646.88 34.02 54978.25 88888.00 2012-05-09 00:02:15.125 130 12646.88 34.05 54978.28 88888.00 2012-05-09 00:02:15.250 130 12646.85 34.00 54978.28 88888.00 2012-05-09 00:02:15.375 130 12646.88 34.02 54978.28 88888.00 2012-05-09 00:02:15.500 130 12646.88 34.05 54978.28 88888.00 2012-05-09 00:02:15.625 130 12646.83 34.05 54978.28 88888.00 2012-05-09 00:02:15.750 130 12646.80 34.02 54978.28 88888.00 2012-05-09 00:02:15.875 130 12646.85 34.00 54978.25 88888.00 2012-05-09 00:02:16.000 130 12646.85 34.02 54978.28 88888.00 2012-05-09 00:02:16.125 130 12646.80 34.00 54978.28 88888.00 2012-05-09 00:02:16.250 130 12646.75 33.92 54978.28 88888.00 2012-05-09 00:02:16.375 130 12646.77 33.95 54978.28 88888.00 2012-05-09 00:02:16.500 130 12646.83 33.98 54978.30 88888.00 2012-05-09 00:02:16.625 130 12646.80 33.95 54978.30 88888.00 2012-05-09 00:02:16.750 130 12646.80 33.95 54978.30 88888.00 2012-05-09 00:02:16.875 130 12646.83 33.92 54978.30 88888.00 2012-05-09 00:02:17.000 130 12646.85 33.95 54978.28 88888.00 2012-05-09 00:02:17.125 130 12646.83 33.98 54978.28 88888.00 2012-05-09 00:02:17.250 130 12646.73 33.92 54978.30 88888.00 2012-05-09 00:02:17.375 130 12646.75 33.92 54978.30 88888.00 2012-05-09 00:02:17.500 130 12646.75 33.90 54978.30 88888.00 2012-05-09 00:02:17.625 130 12646.77 33.88 54978.30 88888.00 2012-05-09 00:02:17.750 130 12646.77 33.90 54978.28 88888.00 2012-05-09 00:02:17.875 130 12646.77 33.88 54978.30 88888.00 2012-05-09 00:02:18.000 130 12646.75 33.83 54978.28 88888.00 2012-05-09 00:02:18.125 130 12646.80 33.85 54978.30 88888.00 2012-05-09 00:02:18.250 130 12646.75 33.83 54978.30 88888.00 2012-05-09 00:02:18.375 130 12646.73 33.80 54978.28 88888.00 2012-05-09 00:02:18.500 130 12646.65 33.77 54978.28 88888.00 2012-05-09 00:02:18.625 130 12646.65 33.83 54978.30 88888.00 2012-05-09 00:02:18.750 130 12646.62 33.80 54978.30 88888.00 2012-05-09 00:02:18.875 130 12646.55 33.75 54978.32 88888.00 2012-05-09 00:02:19.000 130 12646.50 33.73 54978.30 88888.00 2012-05-09 00:02:19.125 130 12646.52 33.73 54978.32 88888.00 2012-05-09 00:02:19.250 130 12646.52 33.73 54978.32 88888.00 2012-05-09 00:02:19.375 130 12646.52 33.73 54978.30 88888.00 2012-05-09 00:02:19.500 130 12646.52 33.73 54978.30 88888.00 2012-05-09 00:02:19.625 130 12646.50 33.70 54978.32 88888.00 2012-05-09 00:02:19.750 130 12646.50 33.70 54978.32 88888.00 2012-05-09 00:02:19.875 130 12646.50 33.73 54978.32 88888.00 2012-05-09 00:02:20.000 130 12646.45 33.67 54978.32 88888.00 2012-05-09 00:02:20.125 130 12646.38 33.67 54978.28 88888.00 2012-05-09 00:02:20.250 130 12646.42 33.65 54978.30 88888.00 2012-05-09 00:02:20.375 130 12646.48 33.62 54978.28 88888.00 2012-05-09 00:02:20.500 130 12646.50 33.62 54978.30 88888.00 2012-05-09 00:02:20.625 130 12646.48 33.62 54978.32 88888.00 2012-05-09 00:02:20.750 130 12646.45 33.62 54978.32 88888.00 2012-05-09 00:02:20.875 130 12646.45 33.60 54978.30 88888.00 2012-05-09 00:02:21.000 130 12646.50 33.60 54978.30 88888.00 2012-05-09 00:02:21.125 130 12646.52 33.60 54978.30 88888.00 2012-05-09 00:02:21.250 130 12646.50 33.58 54978.30 88888.00 2012-05-09 00:02:21.375 130 12646.40 33.55 54978.30 88888.00 2012-05-09 00:02:21.500 130 12646.35 33.55 54978.30 88888.00 2012-05-09 00:02:21.625 130 12646.35 33.55 54978.32 88888.00 2012-05-09 00:02:21.750 130 12646.40 33.52 54978.35 88888.00 2012-05-09 00:02:21.875 130 12646.45 33.52 54978.30 88888.00 2012-05-09 00:02:22.000 130 12646.42 33.50 54978.28 88888.00 2012-05-09 00:02:22.125 130 12646.38 33.52 54978.28 88888.00 2012-05-09 00:02:22.250 130 12646.27 33.48 54978.30 88888.00 2012-05-09 00:02:22.375 130 12646.27 33.48 54978.30 88888.00 2012-05-09 00:02:22.500 130 12646.23 33.45 54978.30 88888.00 2012-05-09 00:02:22.625 130 12646.23 33.50 54978.32 88888.00 2012-05-09 00:02:22.750 130 12646.27 33.50 54978.32 88888.00 2012-05-09 00:02:22.875 130 12646.23 33.48 54978.32 88888.00 2012-05-09 00:02:23.000 130 12646.20 33.45 54978.30 88888.00 2012-05-09 00:02:23.125 130 12646.23 33.42 54978.32 88888.00 2012-05-09 00:02:23.250 130 12646.23 33.38 54978.32 88888.00 2012-05-09 00:02:23.375 130 12646.33 33.40 54978.35 88888.00 2012-05-09 00:02:23.500 130 12646.27 33.40 54978.35 88888.00 2012-05-09 00:02:23.625 130 12646.23 33.40 54978.32 88888.00 2012-05-09 00:02:23.750 130 12646.17 33.38 54978.28 88888.00 2012-05-09 00:02:23.875 130 12646.10 33.38 54978.32 88888.00 2012-05-09 00:02:24.000 130 12646.12 33.35 54978.32 88888.00 2012-05-09 00:02:24.125 130 12646.15 33.38 54978.35 88888.00 2012-05-09 00:02:24.250 130 12646.17 33.35 54978.35 88888.00 2012-05-09 00:02:24.375 130 12646.17 33.33 54978.35 88888.00 2012-05-09 00:02:24.500 130 12646.20 33.33 54978.35 88888.00 2012-05-09 00:02:24.625 130 12646.15 33.33 54978.35 88888.00 2012-05-09 00:02:24.750 130 12646.12 33.30 54978.35 88888.00 2012-05-09 00:02:24.875 130 12646.12 33.30 54978.32 88888.00 2012-05-09 00:02:25.000 130 12646.10 33.30 54978.32 88888.00 2012-05-09 00:02:25.125 130 12646.10 33.27 54978.35 88888.00 2012-05-09 00:02:25.250 130 12646.12 33.23 54978.35 88888.00 2012-05-09 00:02:25.375 130 12646.12 33.23 54978.35 88888.00 2012-05-09 00:02:25.500 130 12646.10 33.23 54978.35 88888.00 2012-05-09 00:02:25.625 130 12646.12 33.23 54978.38 88888.00 2012-05-09 00:02:25.750 130 12646.17 33.20 54978.35 88888.00 2012-05-09 00:02:25.875 130 12646.10 33.20 54978.32 88888.00 2012-05-09 00:02:26.000 130 12646.00 33.17 54978.35 88888.00 2012-05-09 00:02:26.125 130 12646.05 33.15 54978.38 88888.00 2012-05-09 00:02:26.250 130 12646.02 33.10 54978.35 88888.00 2012-05-09 00:02:26.375 130 12646.05 33.08 54978.35 88888.00 2012-05-09 00:02:26.500 130 12646.00 33.05 54978.38 88888.00 2012-05-09 00:02:26.625 130 12645.95 33.08 54978.38 88888.00 2012-05-09 00:02:26.750 130 12645.98 33.08 54978.40 88888.00 2012-05-09 00:02:26.875 130 12645.98 33.08 54978.40 88888.00 2012-05-09 00:02:27.000 130 12645.98 33.05 54978.38 88888.00 2012-05-09 00:02:27.125 130 12645.95 33.08 54978.38 88888.00 2012-05-09 00:02:27.250 130 12645.92 33.00 54978.38 88888.00 2012-05-09 00:02:27.375 130 12645.90 33.00 54978.35 88888.00 2012-05-09 00:02:27.500 130 12645.90 33.00 54978.38 88888.00 2012-05-09 00:02:27.625 130 12645.90 33.00 54978.38 88888.00 2012-05-09 00:02:27.750 130 12645.90 33.00 54978.38 88888.00 2012-05-09 00:02:27.875 130 12645.92 32.95 54978.38 88888.00 2012-05-09 00:02:28.000 130 12645.95 32.95 54978.38 88888.00 2012-05-09 00:02:28.125 130 12645.95 32.92 54978.38 88888.00 2012-05-09 00:02:28.250 130 12645.92 32.90 54978.38 88888.00 2012-05-09 00:02:28.375 130 12645.92 32.90 54978.38 88888.00 2012-05-09 00:02:28.500 130 12645.90 32.90 54978.38 88888.00 2012-05-09 00:02:28.625 130 12645.95 32.88 54978.38 88888.00 2012-05-09 00:02:28.750 130 12645.98 32.90 54978.38 88888.00 2012-05-09 00:02:28.875 130 12645.98 32.88 54978.38 88888.00 2012-05-09 00:02:29.000 130 12645.92 32.88 54978.38 88888.00 2012-05-09 00:02:29.125 130 12645.90 32.85 54978.38 88888.00 2012-05-09 00:02:29.250 130 12645.85 32.85 54978.38 88888.00 2012-05-09 00:02:29.375 130 12645.90 32.83 54978.38 88888.00 2012-05-09 00:02:29.500 130 12645.83 32.83 54978.38 88888.00 2012-05-09 00:02:29.625 130 12645.77 32.80 54978.38 88888.00 2012-05-09 00:02:29.750 130 12645.85 32.83 54978.40 88888.00 2012-05-09 00:02:29.875 130 12645.83 32.80 54978.40 88888.00 2012-05-09 00:02:30.000 130 12645.83 32.77 54978.38 88888.00 2012-05-09 00:02:30.125 130 12645.85 32.73 54978.40 88888.00 2012-05-09 00:02:30.250 130 12645.90 32.73 54978.40 88888.00 2012-05-09 00:02:30.375 130 12645.92 32.75 54978.40 88888.00 2012-05-09 00:02:30.500 130 12645.85 32.70 54978.40 88888.00 2012-05-09 00:02:30.625 130 12645.80 32.67 54978.40 88888.00 2012-05-09 00:02:30.750 130 12645.83 32.67 54978.40 88888.00 2012-05-09 00:02:30.875 130 12645.80 32.67 54978.40 88888.00 2012-05-09 00:02:31.000 130 12645.75 32.67 54978.40 88888.00 2012-05-09 00:02:31.125 130 12645.80 32.67 54978.43 88888.00 2012-05-09 00:02:31.250 130 12645.80 32.65 54978.45 88888.00 2012-05-09 00:02:31.375 130 12645.85 32.65 54978.43 88888.00 2012-05-09 00:02:31.500 130 12645.90 32.62 54978.40 88888.00 2012-05-09 00:02:31.625 130 12645.83 32.60 54978.40 88888.00 2012-05-09 00:02:31.750 130 12645.83 32.55 54978.38 88888.00 2012-05-09 00:02:31.875 130 12645.80 32.58 54978.40 88888.00 2012-05-09 00:02:32.000 130 12645.80 32.55 54978.40 88888.00 2012-05-09 00:02:32.125 130 12645.75 32.52 54978.38 88888.00 2012-05-09 00:02:32.250 130 12645.73 32.52 54978.40 88888.00 2012-05-09 00:02:32.375 130 12645.77 32.52 54978.40 88888.00 2012-05-09 00:02:32.500 130 12645.80 32.50 54978.40 88888.00 2012-05-09 00:02:32.625 130 12645.75 32.50 54978.40 88888.00 2012-05-09 00:02:32.750 130 12645.83 32.48 54978.38 88888.00 2012-05-09 00:02:32.875 130 12645.88 32.48 54978.38 88888.00 2012-05-09 00:02:33.000 130 12645.77 32.48 54978.38 88888.00 2012-05-09 00:02:33.125 130 12645.70 32.50 54978.40 88888.00 2012-05-09 00:02:33.250 130 12645.73 32.48 54978.43 88888.00 2012-05-09 00:02:33.375 130 12645.77 32.48 54978.40 88888.00 2012-05-09 00:02:33.500 130 12645.73 32.48 54978.40 88888.00 2012-05-09 00:02:33.625 130 12645.70 32.45 54978.40 88888.00 2012-05-09 00:02:33.750 130 12645.75 32.45 54978.40 88888.00 2012-05-09 00:02:33.875 130 12645.75 32.45 54978.40 88888.00 2012-05-09 00:02:34.000 130 12645.73 32.42 54978.40 88888.00 2012-05-09 00:02:34.125 130 12645.75 32.42 54978.40 88888.00 2012-05-09 00:02:34.250 130 12645.80 32.38 54978.40 88888.00 2012-05-09 00:02:34.375 130 12645.83 32.40 54978.38 88888.00 2012-05-09 00:02:34.500 130 12645.85 32.38 54978.38 88888.00 2012-05-09 00:02:34.625 130 12645.77 32.38 54978.38 88888.00 2012-05-09 00:02:34.750 130 12645.73 32.40 54978.40 88888.00 2012-05-09 00:02:34.875 130 12645.75 32.40 54978.43 88888.00 2012-05-09 00:02:35.000 130 12645.80 32.38 54978.40 88888.00 2012-05-09 00:02:35.125 130 12645.75 32.35 54978.38 88888.00 2012-05-09 00:02:35.250 130 12645.65 32.33 54978.40 88888.00 2012-05-09 00:02:35.375 130 12645.70 32.30 54978.38 88888.00 2012-05-09 00:02:35.500 130 12645.73 32.27 54978.40 88888.00 2012-05-09 00:02:35.625 130 12645.73 32.27 54978.38 88888.00 2012-05-09 00:02:35.750 130 12645.70 32.27 54978.40 88888.00 2012-05-09 00:02:35.875 130 12645.73 32.27 54978.40 88888.00 2012-05-09 00:02:36.000 130 12645.73 32.23 54978.40 88888.00 2012-05-09 00:02:36.125 130 12645.67 32.15 54978.40 88888.00 2012-05-09 00:02:36.250 130 12645.73 32.15 54978.40 88888.00 2012-05-09 00:02:36.375 130 12645.75 32.12 54978.40 88888.00 2012-05-09 00:02:36.500 130 12645.73 32.15 54978.38 88888.00 2012-05-09 00:02:36.625 130 12645.62 32.12 54978.43 88888.00 2012-05-09 00:02:36.750 130 12645.62 32.12 54978.43 88888.00 2012-05-09 00:02:36.875 130 12645.73 32.12 54978.43 88888.00 2012-05-09 00:02:37.000 130 12645.70 32.10 54978.40 88888.00 2012-05-09 00:02:37.125 130 12645.67 32.08 54978.40 88888.00 2012-05-09 00:02:37.250 130 12645.60 32.05 54978.40 88888.00 2012-05-09 00:02:37.375 130 12645.60 32.02 54978.38 88888.00 2012-05-09 00:02:37.500 130 12645.67 32.05 54978.40 88888.00 2012-05-09 00:02:37.625 130 12645.73 32.05 54978.40 88888.00 2012-05-09 00:02:37.750 130 12645.70 32.05 54978.40 88888.00 2012-05-09 00:02:37.875 130 12645.70 32.02 54978.40 88888.00 2012-05-09 00:02:38.000 130 12645.65 31.98 54978.38 88888.00 2012-05-09 00:02:38.125 130 12645.58 31.98 54978.40 88888.00 2012-05-09 00:02:38.250 130 12645.55 31.98 54978.40 88888.00 2012-05-09 00:02:38.375 130 12645.60 31.95 54978.43 88888.00 2012-05-09 00:02:38.500 130 12645.65 31.95 54978.40 88888.00 2012-05-09 00:02:38.625 130 12645.65 31.93 54978.40 88888.00 2012-05-09 00:02:38.750 130 12645.60 31.93 54978.40 88888.00 2012-05-09 00:02:38.875 130 12645.60 31.90 54978.40 88888.00 2012-05-09 00:02:39.000 130 12645.62 31.88 54978.38 88888.00 2012-05-09 00:02:39.125 130 12645.60 31.90 54978.43 88888.00 2012-05-09 00:02:39.250 130 12645.52 31.88 54978.43 88888.00 2012-05-09 00:02:39.375 130 12645.52 31.88 54978.40 88888.00 2012-05-09 00:02:39.500 130 12645.52 31.85 54978.40 88888.00 2012-05-09 00:02:39.625 130 12645.55 31.85 54978.40 88888.00 2012-05-09 00:02:39.750 130 12645.55 31.85 54978.40 88888.00 2012-05-09 00:02:39.875 130 12645.55 31.82 54978.40 88888.00 2012-05-09 00:02:40.000 130 12645.55 31.80 54978.40 88888.00 2012-05-09 00:02:40.125 130 12645.52 31.77 54978.40 88888.00 2012-05-09 00:02:40.250 130 12645.52 31.77 54978.38 88888.00 2012-05-09 00:02:40.375 130 12645.60 31.77 54978.38 88888.00 2012-05-09 00:02:40.500 130 12645.62 31.77 54978.38 88888.00 2012-05-09 00:02:40.625 130 12645.60 31.77 54978.40 88888.00 2012-05-09 00:02:40.750 130 12645.60 31.75 54978.40 88888.00 2012-05-09 00:02:40.875 130 12645.65 31.75 54978.43 88888.00 2012-05-09 00:02:41.000 130 12645.65 31.75 54978.43 88888.00 2012-05-09 00:02:41.125 130 12645.65 31.75 54978.40 88888.00 2012-05-09 00:02:41.250 130 12645.65 31.73 54978.38 88888.00 2012-05-09 00:02:41.375 130 12645.65 31.75 54978.38 88888.00 2012-05-09 00:02:41.500 130 12645.62 31.75 54978.35 88888.00 2012-05-09 00:02:41.625 130 12645.70 31.77 54978.38 88888.00 2012-05-09 00:02:41.750 130 12645.73 31.73 54978.40 88888.00 2012-05-09 00:02:41.875 130 12645.65 31.73 54978.38 88888.00 2012-05-09 00:02:42.000 130 12645.60 31.73 54978.38 88888.00 2012-05-09 00:02:42.125 130 12645.60 31.73 54978.40 88888.00 2012-05-09 00:02:42.250 130 12645.70 31.70 54978.38 88888.00 2012-05-09 00:02:42.375 130 12645.77 31.70 54978.38 88888.00 2012-05-09 00:02:42.500 130 12645.80 31.65 54978.35 88888.00 2012-05-09 00:02:42.625 130 12645.77 31.65 54978.35 88888.00 2012-05-09 00:02:42.750 130 12645.73 31.68 54978.35 88888.00 2012-05-09 00:02:42.875 130 12645.83 31.70 54978.35 88888.00 2012-05-09 00:02:43.000 130 12645.80 31.68 54978.35 88888.00 2012-05-09 00:02:43.125 130 12645.73 31.65 54978.35 88888.00 2012-05-09 00:02:43.250 130 12645.65 31.60 54978.35 88888.00 2012-05-09 00:02:43.375 130 12645.67 31.62 54978.38 88888.00 2012-05-09 00:02:43.500 130 12645.67 31.62 54978.40 88888.00 2012-05-09 00:02:43.625 130 12645.70 31.62 54978.40 88888.00 2012-05-09 00:02:43.750 130 12645.65 31.62 54978.38 88888.00 2012-05-09 00:02:43.875 130 12645.67 31.60 54978.40 88888.00 2012-05-09 00:02:44.000 130 12645.73 31.62 54978.38 88888.00 2012-05-09 00:02:44.125 130 12645.73 31.57 54978.40 88888.00 2012-05-09 00:02:44.250 130 12645.67 31.52 54978.38 88888.00 2012-05-09 00:02:44.375 130 12645.67 31.50 54978.38 88888.00 2012-05-09 00:02:44.500 130 12645.73 31.52 54978.38 88888.00 2012-05-09 00:02:44.625 130 12645.73 31.55 54978.40 88888.00 2012-05-09 00:02:44.750 130 12645.70 31.52 54978.40 88888.00 2012-05-09 00:02:44.875 130 12645.65 31.52 54978.40 88888.00 2012-05-09 00:02:45.000 130 12645.70 31.48 54978.43 88888.00 2012-05-09 00:02:45.125 130 12645.67 31.45 54978.40 88888.00 2012-05-09 00:02:45.250 130 12645.65 31.45 54978.40 88888.00 2012-05-09 00:02:45.375 130 12645.67 31.48 54978.40 88888.00 2012-05-09 00:02:45.500 130 12645.65 31.48 54978.40 88888.00 2012-05-09 00:02:45.625 130 12645.65 31.43 54978.40 88888.00 2012-05-09 00:02:45.750 130 12645.65 31.45 54978.40 88888.00 2012-05-09 00:02:45.875 130 12645.65 31.43 54978.40 88888.00 2012-05-09 00:02:46.000 130 12645.65 31.43 54978.38 88888.00 2012-05-09 00:02:46.125 130 12645.70 31.43 54978.40 88888.00 2012-05-09 00:02:46.250 130 12645.70 31.43 54978.43 88888.00 2012-05-09 00:02:46.375 130 12645.70 31.40 54978.40 88888.00 2012-05-09 00:02:46.500 130 12645.70 31.38 54978.38 88888.00 2012-05-09 00:02:46.625 130 12645.73 31.38 54978.38 88888.00 2012-05-09 00:02:46.750 130 12645.70 31.43 54978.40 88888.00 2012-05-09 00:02:46.875 130 12645.67 31.38 54978.38 88888.00 2012-05-09 00:02:47.000 130 12645.70 31.38 54978.38 88888.00 2012-05-09 00:02:47.125 130 12645.75 31.35 54978.35 88888.00 2012-05-09 00:02:47.250 130 12645.67 31.32 54978.35 88888.00 2012-05-09 00:02:47.375 130 12645.67 31.35 54978.35 88888.00 2012-05-09 00:02:47.500 130 12645.67 31.32 54978.38 88888.00 2012-05-09 00:02:47.625 130 12645.70 31.32 54978.38 88888.00 2012-05-09 00:02:47.750 130 12645.70 31.32 54978.40 88888.00 2012-05-09 00:02:47.875 130 12645.62 31.32 54978.40 88888.00 2012-05-09 00:02:48.000 130 12645.65 31.30 54978.38 88888.00 2012-05-09 00:02:48.125 130 12645.75 31.27 54978.38 88888.00 2012-05-09 00:02:48.250 130 12645.67 31.27 54978.38 88888.00 2012-05-09 00:02:48.375 130 12645.62 31.27 54978.40 88888.00 2012-05-09 00:02:48.500 130 12645.62 31.25 54978.40 88888.00 2012-05-09 00:02:48.625 130 12645.73 31.25 54978.38 88888.00 2012-05-09 00:02:48.750 130 12645.73 31.25 54978.35 88888.00 2012-05-09 00:02:48.875 130 12645.73 31.27 54978.35 88888.00 2012-05-09 00:02:49.000 130 12645.65 31.25 54978.38 88888.00 2012-05-09 00:02:49.125 130 12645.58 31.25 54978.38 88888.00 2012-05-09 00:02:49.250 130 12645.55 31.23 54978.38 88888.00 2012-05-09 00:02:49.375 130 12645.60 31.23 54978.38 88888.00 2012-05-09 00:02:49.500 130 12645.70 31.25 54978.38 88888.00 2012-05-09 00:02:49.625 130 12645.73 31.25 54978.38 88888.00 2012-05-09 00:02:49.750 130 12645.70 31.23 54978.40 88888.00 2012-05-09 00:02:49.875 130 12645.73 31.23 54978.38 88888.00 2012-05-09 00:02:50.000 130 12645.70 31.20 54978.35 88888.00 2012-05-09 00:02:50.125 130 12645.67 31.20 54978.35 88888.00 2012-05-09 00:02:50.250 130 12645.67 31.18 54978.35 88888.00 2012-05-09 00:02:50.375 130 12645.70 31.18 54978.35 88888.00 2012-05-09 00:02:50.500 130 12645.67 31.18 54978.38 88888.00 2012-05-09 00:02:50.625 130 12645.67 31.15 54978.38 88888.00 2012-05-09 00:02:50.750 130 12645.67 31.15 54978.35 88888.00 2012-05-09 00:02:50.875 130 12645.62 31.15 54978.38 88888.00 2012-05-09 00:02:51.000 130 12645.58 31.12 54978.40 88888.00 2012-05-09 00:02:51.125 130 12645.62 31.15 54978.40 88888.00 2012-05-09 00:02:51.250 130 12645.62 31.12 54978.40 88888.00 2012-05-09 00:02:51.375 130 12645.60 31.12 54978.40 88888.00 2012-05-09 00:02:51.500 130 12645.58 31.12 54978.38 88888.00 2012-05-09 00:02:51.625 130 12645.60 31.10 54978.35 88888.00 2012-05-09 00:02:51.750 130 12645.58 31.12 54978.38 88888.00 2012-05-09 00:02:51.875 130 12645.55 31.10 54978.40 88888.00 2012-05-09 00:02:52.000 130 12645.58 31.10 54978.40 88888.00 2012-05-09 00:02:52.125 130 12645.58 31.10 54978.43 88888.00 2012-05-09 00:02:52.250 130 12645.62 31.07 54978.43 88888.00 2012-05-09 00:02:52.375 130 12645.65 31.07 54978.43 88888.00 2012-05-09 00:02:52.500 130 12645.62 31.10 54978.43 88888.00 2012-05-09 00:02:52.625 130 12645.62 31.07 54978.43 88888.00 2012-05-09 00:02:52.750 130 12645.62 31.05 54978.40 88888.00 2012-05-09 00:02:52.875 130 12645.70 31.05 54978.43 88888.00 2012-05-09 00:02:53.000 130 12645.73 31.07 54978.40 88888.00 2012-05-09 00:02:53.125 130 12645.70 31.07 54978.40 88888.00 2012-05-09 00:02:53.250 130 12645.70 31.05 54978.45 88888.00 2012-05-09 00:02:53.375 130 12645.73 31.02 54978.40 88888.00 2012-05-09 00:02:53.500 130 12645.70 31.02 54978.40 88888.00 2012-05-09 00:02:53.625 130 12645.67 31.02 54978.40 88888.00 2012-05-09 00:02:53.750 130 12645.62 31.07 54978.45 88888.00 2012-05-09 00:02:53.875 130 12645.58 31.07 54978.45 88888.00 2012-05-09 00:02:54.000 130 12645.60 31.05 54978.45 88888.00 2012-05-09 00:02:54.125 130 12645.67 31.02 54978.43 88888.00 2012-05-09 00:02:54.250 130 12645.73 31.00 54978.40 88888.00 2012-05-09 00:02:54.375 130 12645.73 31.00 54978.40 88888.00 2012-05-09 00:02:54.500 130 12645.67 31.00 54978.43 88888.00 2012-05-09 00:02:54.625 130 12645.67 31.02 54978.45 88888.00 2012-05-09 00:02:54.750 130 12645.65 31.00 54978.43 88888.00 2012-05-09 00:02:54.875 130 12645.65 31.02 54978.43 88888.00 2012-05-09 00:02:55.000 130 12645.65 31.02 54978.45 88888.00 2012-05-09 00:02:55.125 130 12645.65 31.02 54978.47 88888.00 2012-05-09 00:02:55.250 130 12645.65 31.02 54978.45 88888.00 2012-05-09 00:02:55.375 130 12645.65 31.00 54978.45 88888.00 2012-05-09 00:02:55.500 130 12645.62 31.00 54978.43 88888.00 2012-05-09 00:02:55.625 130 12645.62 31.00 54978.43 88888.00 2012-05-09 00:02:55.750 130 12645.65 31.00 54978.40 88888.00 2012-05-09 00:02:55.875 130 12645.65 30.98 54978.45 88888.00 2012-05-09 00:02:56.000 130 12645.67 30.98 54978.45 88888.00 2012-05-09 00:02:56.125 130 12645.65 30.95 54978.47 88888.00 2012-05-09 00:02:56.250 130 12645.65 30.93 54978.47 88888.00 2012-05-09 00:02:56.375 130 12645.70 30.98 54978.50 88888.00 2012-05-09 00:02:56.500 130 12645.73 30.98 54978.50 88888.00 2012-05-09 00:02:56.625 130 12645.73 30.95 54978.47 88888.00 2012-05-09 00:02:56.750 130 12645.70 30.90 54978.47 88888.00 2012-05-09 00:02:56.875 130 12645.70 30.90 54978.45 88888.00 2012-05-09 00:02:57.000 130 12645.70 30.85 54978.47 88888.00 2012-05-09 00:02:57.125 130 12645.67 30.85 54978.47 88888.00 2012-05-09 00:02:57.250 130 12645.65 30.82 54978.50 88888.00 2012-05-09 00:02:57.375 130 12645.67 30.82 54978.47 88888.00 2012-05-09 00:02:57.500 130 12645.67 30.82 54978.43 88888.00 2012-05-09 00:02:57.625 130 12645.62 30.82 54978.43 88888.00 2012-05-09 00:02:57.750 130 12645.65 30.85 54978.47 88888.00 2012-05-09 00:02:57.875 130 12645.62 30.82 54978.53 88888.00 2012-05-09 00:02:58.000 130 12645.62 30.82 54978.50 88888.00 2012-05-09 00:02:58.125 130 12645.60 30.77 54978.45 88888.00 2012-05-09 00:02:58.250 130 12645.62 30.75 54978.45 88888.00 2012-05-09 00:02:58.375 130 12645.70 30.77 54978.45 88888.00 2012-05-09 00:02:58.500 130 12645.67 30.77 54978.45 88888.00 2012-05-09 00:02:58.625 130 12645.67 30.77 54978.47 88888.00 2012-05-09 00:02:58.750 130 12645.62 30.77 54978.47 88888.00 2012-05-09 00:02:58.875 130 12645.62 30.75 54978.47 88888.00 2012-05-09 00:02:59.000 130 12645.58 30.73 54978.47 88888.00 2012-05-09 00:02:59.125 130 12645.62 30.75 54978.50 88888.00 2012-05-09 00:02:59.250 130 12645.62 30.77 54978.53 88888.00 2012-05-09 00:02:59.375 130 12645.60 30.77 54978.50 88888.00 2012-05-09 00:02:59.500 130 12645.58 30.77 54978.50 88888.00 2012-05-09 00:02:59.625 130 12645.55 30.73 54978.50 88888.00 2012-05-09 00:02:59.750 130 12645.52 30.73 54978.50 88888.00 2012-05-09 00:02:59.875 130 12645.55 30.73 54978.53 88888.00 2012-05-09 00:03:00.000 130 12645.60 30.75 54978.53 88888.00 2012-05-09 00:03:00.125 130 12645.65 30.73 54978.53 88888.00 2012-05-09 00:03:00.250 130 12645.60 30.73 54978.50 88888.00 2012-05-09 00:03:00.375 130 12645.60 30.73 54978.47 88888.00 2012-05-09 00:03:00.500 130 12645.58 30.73 54978.50 88888.00 2012-05-09 00:03:00.625 130 12645.55 30.73 54978.55 88888.00 2012-05-09 00:03:00.750 130 12645.58 30.75 54978.55 88888.00 2012-05-09 00:03:00.875 130 12645.55 30.77 54978.55 88888.00 2012-05-09 00:03:01.000 130 12645.58 30.75 54978.53 88888.00 2012-05-09 00:03:01.125 130 12645.58 30.77 54978.50 88888.00 2012-05-09 00:03:01.250 130 12645.60 30.77 54978.53 88888.00 2012-05-09 00:03:01.375 130 12645.55 30.77 54978.55 88888.00 2012-05-09 00:03:01.500 130 12645.52 30.73 54978.55 88888.00 2012-05-09 00:03:01.625 130 12645.55 30.75 54978.55 88888.00 2012-05-09 00:03:01.750 130 12645.58 30.75 54978.55 88888.00 2012-05-09 00:03:01.875 130 12645.60 30.73 54978.53 88888.00 2012-05-09 00:03:02.000 130 12645.58 30.70 54978.50 88888.00 2012-05-09 00:03:02.125 130 12645.60 30.73 54978.53 88888.00 2012-05-09 00:03:02.250 130 12645.60 30.73 54978.55 88888.00 2012-05-09 00:03:02.375 130 12645.60 30.73 54978.53 88888.00 2012-05-09 00:03:02.500 130 12645.65 30.73 54978.55 88888.00 2012-05-09 00:03:02.625 130 12645.65 30.73 54978.57 88888.00 2012-05-09 00:03:02.750 130 12645.62 30.70 54978.57 88888.00 2012-05-09 00:03:02.875 130 12645.58 30.70 54978.57 88888.00 2012-05-09 00:03:03.000 130 12645.58 30.73 54978.57 88888.00 2012-05-09 00:03:03.125 130 12645.55 30.70 54978.57 88888.00 2012-05-09 00:03:03.250 130 12645.55 30.65 54978.60 88888.00 2012-05-09 00:03:03.375 130 12645.60 30.65 54978.60 88888.00 2012-05-09 00:03:03.500 130 12645.62 30.68 54978.60 88888.00 2012-05-09 00:03:03.625 130 12645.65 30.65 54978.60 88888.00 2012-05-09 00:03:03.750 130 12645.65 30.62 54978.57 88888.00 2012-05-09 00:03:03.875 130 12645.62 30.60 54978.60 88888.00 2012-05-09 00:03:04.000 130 12645.60 30.57 54978.57 88888.00 2012-05-09 00:03:04.125 130 12645.55 30.60 54978.60 88888.00 2012-05-09 00:03:04.250 130 12645.60 30.60 54978.57 88888.00 2012-05-09 00:03:04.375 130 12645.62 30.60 54978.57 88888.00 2012-05-09 00:03:04.500 130 12645.58 30.60 54978.60 88888.00 2012-05-09 00:03:04.625 130 12645.55 30.60 54978.60 88888.00 2012-05-09 00:03:04.750 130 12645.58 30.60 54978.62 88888.00 2012-05-09 00:03:04.875 130 12645.60 30.60 54978.62 88888.00 2012-05-09 00:03:05.000 130 12645.62 30.57 54978.60 88888.00 2012-05-09 00:03:05.125 130 12645.55 30.57 54978.65 88888.00 2012-05-09 00:03:05.250 130 12645.58 30.57 54978.70 88888.00 2012-05-09 00:03:05.375 130 12645.60 30.62 54978.65 88888.00 2012-05-09 00:03:05.500 130 12645.62 30.62 54978.65 88888.00 2012-05-09 00:03:05.625 130 12645.62 30.60 54978.65 88888.00 2012-05-09 00:03:05.750 130 12645.62 30.60 54978.65 88888.00 2012-05-09 00:03:05.875 130 12645.60 30.60 54978.65 88888.00 2012-05-09 00:03:06.000 130 12645.60 30.62 54978.68 88888.00 2012-05-09 00:03:06.125 130 12645.65 30.62 54978.65 88888.00 2012-05-09 00:03:06.250 130 12645.62 30.62 54978.62 88888.00 2012-05-09 00:03:06.375 130 12645.62 30.65 54978.68 88888.00 2012-05-09 00:03:06.500 130 12645.65 30.68 54978.68 88888.00 2012-05-09 00:03:06.625 130 12645.65 30.62 54978.68 88888.00 2012-05-09 00:03:06.750 130 12645.65 30.57 54978.65 88888.00 2012-05-09 00:03:06.875 130 12645.62 30.60 54978.70 88888.00 2012-05-09 00:03:07.000 130 12645.62 30.60 54978.68 88888.00 2012-05-09 00:03:07.125 130 12645.62 30.60 54978.70 88888.00 2012-05-09 00:03:07.250 130 12645.62 30.57 54978.68 88888.00 2012-05-09 00:03:07.375 130 12645.58 30.57 54978.68 88888.00 2012-05-09 00:03:07.500 130 12645.60 30.57 54978.65 88888.00 2012-05-09 00:03:07.625 130 12645.58 30.57 54978.68 88888.00 2012-05-09 00:03:07.750 130 12645.55 30.60 54978.70 88888.00 2012-05-09 00:03:07.875 130 12645.55 30.57 54978.72 88888.00 2012-05-09 00:03:08.000 130 12645.58 30.55 54978.70 88888.00 2012-05-09 00:03:08.125 130 12645.60 30.57 54978.72 88888.00 2012-05-09 00:03:08.250 130 12645.52 30.57 54978.75 88888.00 2012-05-09 00:03:08.375 130 12645.50 30.60 54978.72 88888.00 2012-05-09 00:03:08.500 130 12645.50 30.55 54978.70 88888.00 2012-05-09 00:03:08.625 130 12645.52 30.57 54978.70 88888.00 2012-05-09 00:03:08.750 130 12645.58 30.60 54978.72 88888.00 2012-05-09 00:03:08.875 130 12645.60 30.62 54978.75 88888.00 2012-05-09 00:03:09.000 130 12645.55 30.62 54978.72 88888.00 2012-05-09 00:03:09.125 130 12645.50 30.60 54978.72 88888.00 2012-05-09 00:03:09.250 130 12645.50 30.55 54978.75 88888.00 2012-05-09 00:03:09.375 130 12645.52 30.60 54978.78 88888.00 2012-05-09 00:03:09.500 130 12645.58 30.62 54978.75 88888.00 2012-05-09 00:03:09.625 130 12645.60 30.62 54978.75 88888.00 2012-05-09 00:03:09.750 130 12645.58 30.62 54978.75 88888.00 2012-05-09 00:03:09.875 130 12645.50 30.62 54978.78 88888.00 2012-05-09 00:03:10.000 130 12645.48 30.60 54978.75 88888.00 2012-05-09 00:03:10.125 130 12645.48 30.60 54978.75 88888.00 2012-05-09 00:03:10.250 130 12645.50 30.60 54978.75 88888.00 2012-05-09 00:03:10.375 130 12645.50 30.62 54978.78 88888.00 2012-05-09 00:03:10.500 130 12645.45 30.60 54978.78 88888.00 2012-05-09 00:03:10.625 130 12645.48 30.60 54978.75 88888.00 2012-05-09 00:03:10.750 130 12645.50 30.57 54978.80 88888.00 2012-05-09 00:03:10.875 130 12645.52 30.57 54978.80 88888.00 2012-05-09 00:03:11.000 130 12645.52 30.57 54978.78 88888.00 2012-05-09 00:03:11.125 130 12645.55 30.55 54978.75 88888.00 2012-05-09 00:03:11.250 130 12645.50 30.55 54978.80 88888.00 2012-05-09 00:03:11.375 130 12645.48 30.55 54978.80 88888.00 2012-05-09 00:03:11.500 130 12645.45 30.57 54978.78 88888.00 2012-05-09 00:03:11.625 130 12645.50 30.60 54978.75 88888.00 2012-05-09 00:03:11.750 130 12645.48 30.60 54978.78 88888.00 2012-05-09 00:03:11.875 130 12645.48 30.60 54978.72 88888.00 2012-05-09 00:03:12.000 130 12645.50 30.60 54978.72 88888.00 2012-05-09 00:03:12.125 130 12645.50 30.60 54978.75 88888.00 2012-05-09 00:03:12.250 130 12645.52 30.57 54978.75 88888.00 2012-05-09 00:03:12.375 130 12645.58 30.60 54978.78 88888.00 2012-05-09 00:03:12.500 130 12645.58 30.65 54978.78 88888.00 2012-05-09 00:03:12.625 130 12645.55 30.62 54978.78 88888.00 2012-05-09 00:03:12.750 130 12645.52 30.62 54978.78 88888.00 2012-05-09 00:03:12.875 130 12645.52 30.65 54978.80 88888.00 2012-05-09 00:03:13.000 130 12645.52 30.65 54978.78 88888.00 2012-05-09 00:03:13.125 130 12645.50 30.62 54978.80 88888.00 2012-05-09 00:03:13.250 130 12645.45 30.65 54978.80 88888.00 2012-05-09 00:03:13.375 130 12645.48 30.65 54978.80 88888.00 2012-05-09 00:03:13.500 130 12645.48 30.62 54978.80 88888.00 2012-05-09 00:03:13.625 130 12645.50 30.68 54978.82 88888.00 2012-05-09 00:03:13.750 130 12645.48 30.68 54978.80 88888.00 2012-05-09 00:03:13.875 130 12645.45 30.62 54978.82 88888.00 2012-05-09 00:03:14.000 130 12645.50 30.62 54978.78 88888.00 2012-05-09 00:03:14.125 130 12645.55 30.68 54978.80 88888.00 2012-05-09 00:03:14.250 130 12645.50 30.70 54978.80 88888.00 2012-05-09 00:03:14.375 130 12645.52 30.70 54978.80 88888.00 2012-05-09 00:03:14.500 130 12645.52 30.70 54978.80 88888.00 2012-05-09 00:03:14.625 130 12645.50 30.70 54978.80 88888.00 2012-05-09 00:03:14.750 130 12645.50 30.70 54978.82 88888.00 2012-05-09 00:03:14.875 130 12645.50 30.68 54978.82 88888.00 2012-05-09 00:03:15.000 130 12645.50 30.65 54978.78 88888.00 2012-05-09 00:03:15.125 130 12645.45 30.65 54978.78 88888.00 2012-05-09 00:03:15.250 130 12645.42 30.70 54978.82 88888.00 2012-05-09 00:03:15.375 130 12645.48 30.73 54978.82 88888.00 2012-05-09 00:03:15.500 130 12645.52 30.77 54978.82 88888.00 2012-05-09 00:03:15.625 130 12645.52 30.73 54978.78 88888.00 2012-05-09 00:03:15.750 130 12645.58 30.70 54978.80 88888.00 2012-05-09 00:03:15.875 130 12645.55 30.73 54978.82 88888.00 2012-05-09 00:03:16.000 130 12645.58 30.70 54978.80 88888.00 2012-05-09 00:03:16.125 130 12645.60 30.68 54978.82 88888.00 2012-05-09 00:03:16.250 130 12645.55 30.65 54978.80 88888.00 2012-05-09 00:03:16.375 130 12645.50 30.68 54978.78 88888.00 2012-05-09 00:03:16.500 130 12645.52 30.70 54978.80 88888.00 2012-05-09 00:03:16.625 130 12645.55 30.73 54978.80 88888.00 2012-05-09 00:03:16.750 130 12645.55 30.70 54978.82 88888.00 2012-05-09 00:03:16.875 130 12645.60 30.70 54978.85 88888.00 2012-05-09 00:03:17.000 130 12645.62 30.70 54978.80 88888.00 2012-05-09 00:03:17.125 130 12645.62 30.68 54978.80 88888.00 2012-05-09 00:03:17.250 130 12645.58 30.68 54978.82 88888.00 2012-05-09 00:03:17.375 130 12645.55 30.70 54978.82 88888.00 2012-05-09 00:03:17.500 130 12645.58 30.70 54978.82 88888.00 2012-05-09 00:03:17.625 130 12645.62 30.70 54978.80 88888.00 2012-05-09 00:03:17.750 130 12645.65 30.70 54978.82 88888.00 2012-05-09 00:03:17.875 130 12645.70 30.70 54978.85 88888.00 2012-05-09 00:03:18.000 130 12645.67 30.73 54978.88 88888.00 2012-05-09 00:03:18.125 130 12645.62 30.70 54978.88 88888.00 2012-05-09 00:03:18.250 130 12645.65 30.73 54978.88 88888.00 2012-05-09 00:03:18.375 130 12645.62 30.73 54978.88 88888.00 2012-05-09 00:03:18.500 130 12645.60 30.68 54978.90 88888.00 2012-05-09 00:03:18.625 130 12645.62 30.68 54978.90 88888.00 2012-05-09 00:03:18.750 130 12645.62 30.68 54978.93 88888.00 2012-05-09 00:03:18.875 130 12645.62 30.73 54978.93 88888.00 2012-05-09 00:03:19.000 130 12645.60 30.68 54978.85 88888.00 2012-05-09 00:03:19.125 130 12645.65 30.65 54978.88 88888.00 2012-05-09 00:03:19.250 130 12645.62 30.62 54978.88 88888.00 2012-05-09 00:03:19.375 130 12645.62 30.68 54978.90 88888.00 2012-05-09 00:03:19.500 130 12645.62 30.70 54978.90 88888.00 2012-05-09 00:03:19.625 130 12645.62 30.68 54978.88 88888.00 2012-05-09 00:03:19.750 130 12645.62 30.68 54978.88 88888.00 2012-05-09 00:03:19.875 130 12645.60 30.68 54978.90 88888.00 2012-05-09 00:03:20.000 130 12645.58 30.68 54978.88 88888.00 2012-05-09 00:03:20.125 130 12645.55 30.68 54978.88 88888.00 2012-05-09 00:03:20.250 130 12645.58 30.68 54978.88 88888.00 2012-05-09 00:03:20.375 130 12645.58 30.68 54978.90 88888.00 2012-05-09 00:03:20.500 130 12645.55 30.70 54978.90 88888.00 2012-05-09 00:03:20.625 130 12645.52 30.73 54978.93 88888.00 2012-05-09 00:03:20.750 130 12645.52 30.68 54978.93 88888.00 2012-05-09 00:03:20.875 130 12645.52 30.70 54978.90 88888.00 2012-05-09 00:03:21.000 130 12645.55 30.68 54978.90 88888.00 2012-05-09 00:03:21.125 130 12645.58 30.68 54978.90 88888.00 2012-05-09 00:03:21.250 130 12645.60 30.73 54978.88 88888.00 2012-05-09 00:03:21.375 130 12645.62 30.70 54978.88 88888.00 2012-05-09 00:03:21.500 130 12645.55 30.75 54978.88 88888.00 2012-05-09 00:03:21.625 130 12645.45 30.75 54978.93 88888.00 2012-05-09 00:03:21.750 130 12645.45 30.73 54978.90 88888.00 2012-05-09 00:03:21.875 130 12645.55 30.73 54978.90 88888.00 2012-05-09 00:03:22.000 130 12645.62 30.73 54978.90 88888.00 2012-05-09 00:03:22.125 130 12645.67 30.75 54978.93 88888.00 2012-05-09 00:03:22.250 130 12645.62 30.73 54978.93 88888.00 2012-05-09 00:03:22.375 130 12645.65 30.73 54978.93 88888.00 2012-05-09 00:03:22.500 130 12645.62 30.73 54978.85 88888.00 2012-05-09 00:03:22.625 130 12645.62 30.75 54978.88 88888.00 2012-05-09 00:03:22.750 130 12645.60 30.73 54978.88 88888.00 2012-05-09 00:03:22.875 130 12645.62 30.70 54978.90 88888.00 2012-05-09 00:03:23.000 130 12645.65 30.73 54978.90 88888.00 2012-05-09 00:03:23.125 130 12645.67 30.75 54978.93 88888.00 2012-05-09 00:03:23.250 130 12645.67 30.75 54978.95 88888.00 2012-05-09 00:03:23.375 130 12645.60 30.77 54978.95 88888.00 2012-05-09 00:03:23.500 130 12645.60 30.75 54978.95 88888.00 2012-05-09 00:03:23.625 130 12645.60 30.75 54978.95 88888.00 2012-05-09 00:03:23.750 130 12645.58 30.70 54978.95 88888.00 2012-05-09 00:03:23.875 130 12645.60 30.75 54978.95 88888.00 2012-05-09 00:03:24.000 130 12645.60 30.77 54978.88 88888.00 2012-05-09 00:03:24.125 130 12645.60 30.73 54978.90 88888.00 2012-05-09 00:03:24.250 130 12645.65 30.75 54978.90 88888.00 2012-05-09 00:03:24.375 130 12645.73 30.77 54978.90 88888.00 2012-05-09 00:03:24.500 130 12645.75 30.75 54978.93 88888.00 2012-05-09 00:03:24.625 130 12645.73 30.77 54978.95 88888.00 2012-05-09 00:03:24.750 130 12645.75 30.80 54978.90 88888.00 2012-05-09 00:03:24.875 130 12645.75 30.80 54978.88 88888.00 2012-05-09 00:03:25.000 130 12645.77 30.80 54978.88 88888.00 2012-05-09 00:03:25.125 130 12645.80 30.80 54978.95 88888.00 2012-05-09 00:03:25.250 130 12645.77 30.80 54978.97 88888.00 2012-05-09 00:03:25.375 130 12645.77 30.77 54978.95 88888.00 2012-05-09 00:03:25.500 130 12645.80 30.75 54978.93 88888.00 2012-05-09 00:03:25.625 130 12645.85 30.77 54978.95 88888.00 2012-05-09 00:03:25.750 130 12645.88 30.80 54978.95 88888.00 2012-05-09 00:03:25.875 130 12645.90 30.80 54978.95 88888.00 2012-05-09 00:03:26.000 130 12645.92 30.75 54978.95 88888.00 2012-05-09 00:03:26.125 130 12646.00 30.75 54978.97 88888.00 2012-05-09 00:03:26.250 130 12645.98 30.73 54978.95 88888.00 2012-05-09 00:03:26.375 130 12645.98 30.75 54978.95 88888.00 2012-05-09 00:03:26.500 130 12645.95 30.73 54978.93 88888.00 2012-05-09 00:03:26.625 130 12645.95 30.73 54978.93 88888.00 2012-05-09 00:03:26.750 130 12645.98 30.73 54978.95 88888.00 2012-05-09 00:03:26.875 130 12645.98 30.73 54978.95 88888.00 2012-05-09 00:03:27.000 130 12645.98 30.73 54978.93 88888.00 2012-05-09 00:03:27.125 130 12645.98 30.75 54978.95 88888.00 2012-05-09 00:03:27.250 130 12645.98 30.77 54978.97 88888.00 2012-05-09 00:03:27.375 130 12646.00 30.80 54979.00 88888.00 2012-05-09 00:03:27.500 130 12645.98 30.80 54978.95 88888.00 2012-05-09 00:03:27.625 130 12645.92 30.77 54978.95 88888.00 2012-05-09 00:03:27.750 130 12646.02 30.77 54978.95 88888.00 2012-05-09 00:03:27.875 130 12646.05 30.77 54978.95 88888.00 2012-05-09 00:03:28.000 130 12646.00 30.77 54978.93 88888.00 2012-05-09 00:03:28.125 130 12646.00 30.77 54978.95 88888.00 2012-05-09 00:03:28.250 130 12646.08 30.80 54978.97 88888.00 2012-05-09 00:03:28.375 130 12646.15 30.80 54978.97 88888.00 2012-05-09 00:03:28.500 130 12646.12 30.77 54978.97 88888.00 2012-05-09 00:03:28.625 130 12646.15 30.80 54978.97 88888.00 2012-05-09 00:03:28.750 130 12646.20 30.80 54978.95 88888.00 2012-05-09 00:03:28.875 130 12646.23 30.77 54978.95 88888.00 2012-05-09 00:03:29.000 130 12646.17 30.77 54978.97 88888.00 2012-05-09 00:03:29.125 130 12646.12 30.80 54978.95 88888.00 2012-05-09 00:03:29.250 130 12646.15 30.80 54978.95 88888.00 2012-05-09 00:03:29.375 130 12646.17 30.82 54978.95 88888.00 2012-05-09 00:03:29.500 130 12646.20 30.82 54978.95 88888.00 2012-05-09 00:03:29.625 130 12646.20 30.77 54978.93 88888.00 2012-05-09 00:03:29.750 130 12646.25 30.77 54978.93 88888.00 2012-05-09 00:03:29.875 130 12646.25 30.77 54978.97 88888.00 2012-05-09 00:03:30.000 130 12646.20 30.80 54978.97 88888.00 2012-05-09 00:03:30.125 130 12646.20 30.80 54978.97 88888.00 2012-05-09 00:03:30.250 130 12646.23 30.77 54978.97 88888.00 2012-05-09 00:03:30.375 130 12646.25 30.77 54978.95 88888.00 2012-05-09 00:03:30.500 130 12646.27 30.77 54978.97 88888.00 2012-05-09 00:03:30.625 130 12646.25 30.80 54978.97 88888.00 2012-05-09 00:03:30.750 130 12646.23 30.82 54978.97 88888.00 2012-05-09 00:03:30.875 130 12646.23 30.82 54978.97 88888.00 2012-05-09 00:03:31.000 130 12646.17 30.85 54978.97 88888.00 2012-05-09 00:03:31.125 130 12646.20 30.82 54979.00 88888.00 2012-05-09 00:03:31.250 130 12646.23 30.82 54979.00 88888.00 2012-05-09 00:03:31.375 130 12646.27 30.85 54978.97 88888.00 2012-05-09 00:03:31.500 130 12646.30 30.85 54978.95 88888.00 2012-05-09 00:03:31.625 130 12646.33 30.82 54978.95 88888.00 2012-05-09 00:03:31.750 130 12646.40 30.82 54979.00 88888.00 2012-05-09 00:03:31.875 130 12646.45 30.82 54978.97 88888.00 2012-05-09 00:03:32.000 130 12646.50 30.80 54978.97 88888.00 2012-05-09 00:03:32.125 130 12646.55 30.82 54978.95 88888.00 2012-05-09 00:03:32.250 130 12646.55 30.82 54978.97 88888.00 2012-05-09 00:03:32.375 130 12646.50 30.85 54978.97 88888.00 2012-05-09 00:03:32.500 130 12646.50 30.80 54979.00 88888.00 2012-05-09 00:03:32.625 130 12646.52 30.80 54978.97 88888.00 2012-05-09 00:03:32.750 130 12646.52 30.82 54978.97 88888.00 2012-05-09 00:03:32.875 130 12646.55 30.82 54978.95 88888.00 2012-05-09 00:03:33.000 130 12646.62 30.82 54978.95 88888.00 2012-05-09 00:03:33.125 130 12646.62 30.85 54978.97 88888.00 2012-05-09 00:03:33.250 130 12646.62 30.80 54978.97 88888.00 2012-05-09 00:03:33.375 130 12646.62 30.82 54978.97 88888.00 2012-05-09 00:03:33.500 130 12646.60 30.82 54978.97 88888.00 2012-05-09 00:03:33.625 130 12646.60 30.82 54978.97 88888.00 2012-05-09 00:03:33.750 130 12646.60 30.85 54978.97 88888.00 2012-05-09 00:03:33.875 130 12646.58 30.82 54979.00 88888.00 2012-05-09 00:03:34.000 130 12646.58 30.82 54979.00 88888.00 2012-05-09 00:03:34.125 130 12646.60 30.82 54979.00 88888.00 2012-05-09 00:03:34.250 130 12646.65 30.82 54979.00 88888.00 2012-05-09 00:03:34.375 130 12646.73 30.85 54979.03 88888.00 2012-05-09 00:03:34.500 130 12646.77 30.85 54979.03 88888.00 2012-05-09 00:03:34.625 130 12646.73 30.82 54979.03 88888.00 2012-05-09 00:03:34.750 130 12646.65 30.80 54979.03 88888.00 2012-05-09 00:03:34.875 130 12646.65 30.80 54979.03 88888.00 2012-05-09 00:03:35.000 130 12646.73 30.77 54979.00 88888.00 2012-05-09 00:03:35.125 130 12646.75 30.80 54979.00 88888.00 2012-05-09 00:03:35.250 130 12646.77 30.82 54979.03 88888.00 2012-05-09 00:03:35.375 130 12646.75 30.82 54979.00 88888.00 2012-05-09 00:03:35.500 130 12646.77 30.80 54979.03 88888.00 2012-05-09 00:03:35.625 130 12646.80 30.77 54979.03 88888.00 2012-05-09 00:03:35.750 130 12646.80 30.77 54979.03 88888.00 2012-05-09 00:03:35.875 130 12646.83 30.82 54979.00 88888.00 2012-05-09 00:03:36.000 130 12646.85 30.82 54979.03 88888.00 2012-05-09 00:03:36.125 130 12646.85 30.80 54979.05 88888.00 2012-05-09 00:03:36.250 130 12646.85 30.80 54979.03 88888.00 2012-05-09 00:03:36.375 130 12646.92 30.77 54979.03 88888.00 2012-05-09 00:03:36.500 130 12646.92 30.77 54979.03 88888.00 2012-05-09 00:03:36.625 130 12646.90 30.80 54979.05 88888.00 2012-05-09 00:03:36.750 130 12646.92 30.80 54979.05 88888.00 2012-05-09 00:03:36.875 130 12646.95 30.77 54979.03 88888.00 2012-05-09 00:03:37.000 130 12646.95 30.73 54979.00 88888.00 2012-05-09 00:03:37.125 130 12646.98 30.77 54979.03 88888.00 2012-05-09 00:03:37.250 130 12646.95 30.80 54979.05 88888.00 2012-05-09 00:03:37.375 130 12646.98 30.80 54979.05 88888.00 2012-05-09 00:03:37.500 130 12647.00 30.80 54979.05 88888.00 2012-05-09 00:03:37.625 130 12647.00 30.82 54979.05 88888.00 2012-05-09 00:03:37.750 130 12647.00 30.82 54979.07 88888.00 2012-05-09 00:03:37.875 130 12647.00 30.80 54979.05 88888.00 2012-05-09 00:03:38.000 130 12647.00 30.80 54979.00 88888.00 2012-05-09 00:03:38.125 130 12647.02 30.82 54979.03 88888.00 2012-05-09 00:03:38.250 130 12647.05 30.80 54979.07 88888.00 2012-05-09 00:03:38.375 130 12647.02 30.80 54979.10 88888.00 2012-05-09 00:03:38.500 130 12647.05 30.77 54979.07 88888.00 2012-05-09 00:03:38.625 130 12647.12 30.80 54979.03 88888.00 2012-05-09 00:03:38.750 130 12647.17 30.80 54979.03 88888.00 2012-05-09 00:03:38.875 130 12647.15 30.80 54979.07 88888.00 2012-05-09 00:03:39.000 130 12647.20 30.80 54979.07 88888.00 2012-05-09 00:03:39.125 130 12647.23 30.80 54979.07 88888.00 2012-05-09 00:03:39.250 130 12647.23 30.80 54979.07 88888.00 2012-05-09 00:03:39.375 130 12647.20 30.80 54979.05 88888.00 2012-05-09 00:03:39.500 130 12647.15 30.80 54979.07 88888.00 2012-05-09 00:03:39.625 130 12647.15 30.82 54979.07 88888.00 2012-05-09 00:03:39.750 130 12647.15 30.82 54979.07 88888.00 2012-05-09 00:03:39.875 130 12647.17 30.85 54979.12 88888.00 2012-05-09 00:03:40.000 130 12647.23 30.85 54979.12 88888.00 2012-05-09 00:03:40.125 130 12647.20 30.82 54979.12 88888.00 2012-05-09 00:03:40.250 130 12647.17 30.85 54979.10 88888.00 2012-05-09 00:03:40.375 130 12647.17 30.85 54979.10 88888.00 2012-05-09 00:03:40.500 130 12647.17 30.88 54979.12 88888.00 2012-05-09 00:03:40.625 130 12647.17 30.90 54979.12 88888.00 2012-05-09 00:03:40.750 130 12647.20 30.88 54979.10 88888.00 2012-05-09 00:03:40.875 130 12647.20 30.88 54979.10 88888.00 2012-05-09 00:03:41.000 130 12647.15 30.88 54979.10 88888.00 2012-05-09 00:03:41.125 130 12647.15 30.85 54979.10 88888.00 2012-05-09 00:03:41.250 130 12647.20 30.85 54979.12 88888.00 2012-05-09 00:03:41.375 130 12647.27 30.88 54979.10 88888.00 2012-05-09 00:03:41.500 130 12647.40 30.90 54979.12 88888.00 2012-05-09 00:03:41.625 130 12647.48 30.88 54979.07 88888.00 2012-05-09 00:03:41.750 130 12647.45 30.90 54979.07 88888.00 2012-05-09 00:03:41.875 130 12647.45 30.90 54979.05 88888.00 2012-05-09 00:03:42.000 130 12647.40 30.90 54979.07 88888.00 2012-05-09 00:03:42.125 130 12647.38 30.90 54979.10 88888.00 2012-05-09 00:03:42.250 130 12647.42 30.88 54979.07 88888.00 2012-05-09 00:03:42.375 130 12647.48 30.88 54979.05 88888.00 2012-05-09 00:03:42.500 130 12647.42 30.88 54979.05 88888.00 2012-05-09 00:03:42.625 130 12647.42 30.85 54979.05 88888.00 2012-05-09 00:03:42.750 130 12647.48 30.85 54979.07 88888.00 2012-05-09 00:03:42.875 130 12647.50 30.82 54979.07 88888.00 2012-05-09 00:03:43.000 130 12647.50 30.88 54979.10 88888.00 2012-05-09 00:03:43.125 130 12647.48 30.93 54979.12 88888.00 2012-05-09 00:03:43.250 130 12647.45 30.88 54979.15 88888.00 2012-05-09 00:03:43.375 130 12647.48 30.90 54979.15 88888.00 2012-05-09 00:03:43.500 130 12647.50 30.85 54979.15 88888.00 2012-05-09 00:03:43.625 130 12647.45 30.85 54979.15 88888.00 2012-05-09 00:03:43.750 130 12647.45 30.90 54979.15 88888.00 2012-05-09 00:03:43.875 130 12647.52 30.88 54979.15 88888.00 2012-05-09 00:03:44.000 130 12647.60 30.90 54979.10 88888.00 2012-05-09 00:03:44.125 130 12647.62 30.93 54979.15 88888.00 2012-05-09 00:03:44.250 130 12647.62 30.88 54979.12 88888.00 2012-05-09 00:03:44.375 130 12647.67 30.88 54979.15 88888.00 2012-05-09 00:03:44.500 130 12647.62 30.90 54979.18 88888.00 2012-05-09 00:03:44.625 130 12647.58 30.88 54979.15 88888.00 2012-05-09 00:03:44.750 130 12647.58 30.88 54979.15 88888.00 2012-05-09 00:03:44.875 130 12647.60 30.93 54979.15 88888.00 2012-05-09 00:03:45.000 130 12647.65 30.93 54979.15 88888.00 2012-05-09 00:03:45.125 130 12647.70 30.93 54979.15 88888.00 2012-05-09 00:03:45.250 130 12647.75 30.93 54979.12 88888.00 2012-05-09 00:03:45.375 130 12647.75 30.93 54979.15 88888.00 2012-05-09 00:03:45.500 130 12647.70 30.93 54979.12 88888.00 2012-05-09 00:03:45.625 130 12647.73 30.88 54979.15 88888.00 2012-05-09 00:03:45.750 130 12647.70 30.90 54979.15 88888.00 2012-05-09 00:03:45.875 130 12647.75 30.93 54979.15 88888.00 2012-05-09 00:03:46.000 130 12647.83 30.93 54979.15 88888.00 2012-05-09 00:03:46.125 130 12647.77 30.90 54979.15 88888.00 2012-05-09 00:03:46.250 130 12647.75 30.90 54979.12 88888.00 2012-05-09 00:03:46.375 130 12647.77 30.90 54979.12 88888.00 2012-05-09 00:03:46.500 130 12647.73 30.93 54979.10 88888.00 2012-05-09 00:03:46.625 130 12647.70 30.90 54979.12 88888.00 2012-05-09 00:03:46.750 130 12647.77 30.93 54979.15 88888.00 2012-05-09 00:03:46.875 130 12647.75 30.93 54979.15 88888.00 2012-05-09 00:03:47.000 130 12647.73 30.90 54979.12 88888.00 2012-05-09 00:03:47.125 130 12647.75 30.90 54979.15 88888.00 2012-05-09 00:03:47.250 130 12647.80 30.93 54979.18 88888.00 2012-05-09 00:03:47.375 130 12647.88 30.95 54979.18 88888.00 2012-05-09 00:03:47.500 130 12647.88 30.93 54979.18 88888.00 2012-05-09 00:03:47.625 130 12647.83 30.95 54979.18 88888.00 2012-05-09 00:03:47.750 130 12647.80 30.95 54979.18 88888.00 2012-05-09 00:03:47.875 130 12647.75 30.95 54979.18 88888.00 2012-05-09 00:03:48.000 130 12647.80 30.95 54979.15 88888.00 2012-05-09 00:03:48.125 130 12647.85 30.93 54979.15 88888.00 2012-05-09 00:03:48.250 130 12647.85 30.95 54979.12 88888.00 2012-05-09 00:03:48.375 130 12647.88 30.98 54979.15 88888.00 2012-05-09 00:03:48.500 130 12647.92 30.98 54979.15 88888.00 2012-05-09 00:03:48.625 130 12647.95 30.98 54979.15 88888.00 2012-05-09 00:03:48.750 130 12647.95 30.98 54979.15 88888.00 2012-05-09 00:03:48.875 130 12647.95 30.93 54979.15 88888.00 2012-05-09 00:03:49.000 130 12647.98 30.98 54979.15 88888.00 2012-05-09 00:03:49.125 130 12648.00 30.98 54979.18 88888.00 2012-05-09 00:03:49.250 130 12647.98 30.98 54979.20 88888.00 2012-05-09 00:03:49.375 130 12648.05 31.00 54979.18 88888.00 2012-05-09 00:03:49.500 130 12648.05 31.02 54979.20 88888.00 2012-05-09 00:03:49.625 130 12648.05 31.00 54979.18 88888.00 2012-05-09 00:03:49.750 130 12648.05 30.98 54979.15 88888.00 2012-05-09 00:03:49.875 130 12648.00 31.02 54979.18 88888.00 2012-05-09 00:03:50.000 130 12648.02 31.00 54979.18 88888.00 2012-05-09 00:03:50.125 130 12648.02 30.98 54979.18 88888.00 2012-05-09 00:03:50.250 130 12648.02 30.98 54979.18 88888.00 2012-05-09 00:03:50.375 130 12648.10 31.02 54979.18 88888.00 2012-05-09 00:03:50.500 130 12648.15 31.02 54979.15 88888.00 2012-05-09 00:03:50.625 130 12648.10 31.00 54979.18 88888.00 2012-05-09 00:03:50.750 130 12648.10 31.02 54979.18 88888.00 2012-05-09 00:03:50.875 130 12648.08 31.02 54979.15 88888.00 2012-05-09 00:03:51.000 130 12648.08 31.02 54979.15 88888.00 2012-05-09 00:03:51.125 130 12648.05 31.00 54979.15 88888.00 2012-05-09 00:03:51.250 130 12648.05 31.00 54979.20 88888.00 2012-05-09 00:03:51.375 130 12648.05 31.02 54979.20 88888.00 2012-05-09 00:03:51.500 130 12648.05 31.02 54979.20 88888.00 2012-05-09 00:03:51.625 130 12648.12 31.02 54979.20 88888.00 2012-05-09 00:03:51.750 130 12648.12 31.02 54979.18 88888.00 2012-05-09 00:03:51.875 130 12648.12 31.05 54979.18 88888.00 2012-05-09 00:03:52.000 130 12648.12 31.05 54979.18 88888.00 2012-05-09 00:03:52.125 130 12648.17 31.05 54979.18 88888.00 2012-05-09 00:03:52.250 130 12648.23 31.02 54979.20 88888.00 2012-05-09 00:03:52.375 130 12648.35 31.02 54979.20 88888.00 2012-05-09 00:03:52.500 130 12648.35 31.05 54979.20 88888.00 2012-05-09 00:03:52.625 130 12648.25 31.05 54979.20 88888.00 2012-05-09 00:03:52.750 130 12648.20 31.05 54979.22 88888.00 2012-05-09 00:03:52.875 130 12648.20 31.02 54979.22 88888.00 2012-05-09 00:03:53.000 130 12648.20 31.02 54979.22 88888.00 2012-05-09 00:03:53.125 130 12648.23 31.05 54979.22 88888.00 2012-05-09 00:03:53.250 130 12648.27 31.05 54979.25 88888.00 2012-05-09 00:03:53.375 130 12648.30 31.05 54979.25 88888.00 2012-05-09 00:03:53.500 130 12648.27 31.07 54979.25 88888.00 2012-05-09 00:03:53.625 130 12648.30 31.10 54979.25 88888.00 2012-05-09 00:03:53.750 130 12648.27 31.10 54979.28 88888.00 2012-05-09 00:03:53.875 130 12648.30 31.10 54979.28 88888.00 2012-05-09 00:03:54.000 130 12648.33 31.10 54979.25 88888.00 2012-05-09 00:03:54.125 130 12648.38 31.12 54979.22 88888.00 2012-05-09 00:03:54.250 130 12648.35 31.10 54979.22 88888.00 2012-05-09 00:03:54.375 130 12648.40 31.10 54979.22 88888.00 2012-05-09 00:03:54.500 130 12648.40 31.12 54979.25 88888.00 2012-05-09 00:03:54.625 130 12648.38 31.12 54979.28 88888.00 2012-05-09 00:03:54.750 130 12648.40 31.12 54979.28 88888.00 2012-05-09 00:03:54.875 130 12648.42 31.15 54979.28 88888.00 2012-05-09 00:03:55.000 130 12648.45 31.12 54979.28 88888.00 2012-05-09 00:03:55.125 130 12648.48 31.10 54979.28 88888.00 2012-05-09 00:03:55.250 130 12648.45 31.12 54979.28 88888.00 2012-05-09 00:03:55.375 130 12648.38 31.12 54979.28 88888.00 2012-05-09 00:03:55.500 130 12648.40 31.12 54979.30 88888.00 2012-05-09 00:03:55.625 130 12648.48 31.15 54979.28 88888.00 2012-05-09 00:03:55.750 130 12648.45 31.15 54979.30 88888.00 2012-05-09 00:03:55.875 130 12648.38 31.15 54979.30 88888.00 2012-05-09 00:03:56.000 130 12648.45 31.12 54979.32 88888.00 2012-05-09 00:03:56.125 130 12648.48 31.10 54979.35 88888.00 2012-05-09 00:03:56.250 130 12648.45 31.07 54979.32 88888.00 2012-05-09 00:03:56.375 130 12648.48 31.10 54979.32 88888.00 2012-05-09 00:03:56.500 130 12648.50 31.10 54979.32 88888.00 2012-05-09 00:03:56.625 130 12648.48 31.07 54979.30 88888.00 2012-05-09 00:03:56.750 130 12648.48 31.07 54979.32 88888.00 2012-05-09 00:03:56.875 130 12648.48 31.07 54979.35 88888.00 2012-05-09 00:03:57.000 130 12648.45 31.10 54979.32 88888.00 2012-05-09 00:03:57.125 130 12648.45 31.10 54979.32 88888.00 2012-05-09 00:03:57.250 130 12648.50 31.05 54979.30 88888.00 2012-05-09 00:03:57.375 130 12648.55 31.10 54979.30 88888.00 2012-05-09 00:03:57.500 130 12648.55 31.07 54979.32 88888.00 2012-05-09 00:03:57.625 130 12648.52 31.05 54979.30 88888.00 2012-05-09 00:03:57.750 130 12648.55 31.07 54979.32 88888.00 2012-05-09 00:03:57.875 130 12648.52 31.07 54979.32 88888.00 2012-05-09 00:03:58.000 130 12648.52 31.05 54979.32 88888.00 2012-05-09 00:03:58.125 130 12648.48 31.07 54979.32 88888.00 2012-05-09 00:03:58.250 130 12648.48 31.05 54979.32 88888.00 2012-05-09 00:03:58.375 130 12648.50 31.07 54979.32 88888.00 2012-05-09 00:03:58.500 130 12648.52 31.07 54979.35 88888.00 2012-05-09 00:03:58.625 130 12648.52 31.05 54979.35 88888.00 2012-05-09 00:03:58.750 130 12648.52 31.05 54979.35 88888.00 2012-05-09 00:03:58.875 130 12648.50 31.05 54979.32 88888.00 2012-05-09 00:03:59.000 130 12648.50 31.02 54979.32 88888.00 2012-05-09 00:03:59.125 130 12648.55 31.00 54979.35 88888.00 2012-05-09 00:03:59.250 130 12648.58 30.98 54979.38 88888.00 2012-05-09 00:03:59.375 130 12648.55 31.00 54979.40 88888.00 2012-05-09 00:03:59.500 130 12648.50 31.02 54979.40 88888.00 2012-05-09 00:03:59.625 130 12648.52 31.02 54979.38 88888.00 2012-05-09 00:03:59.750 130 12648.55 31.02 54979.40 88888.00 2012-05-09 00:03:59.875 130 12648.55 31.00 54979.40 88888.00 2012-05-09 00:04:00.000 130 12648.58 30.95 54979.38 88888.00 2012-05-09 00:04:00.125 130 12648.58 31.00 54979.40 88888.00 2012-05-09 00:04:00.250 130 12648.60 30.95 54979.43 88888.00 2012-05-09 00:04:00.375 130 12648.60 30.98 54979.40 88888.00 2012-05-09 00:04:00.500 130 12648.58 30.98 54979.43 88888.00 2012-05-09 00:04:00.625 130 12648.65 31.00 54979.43 88888.00 2012-05-09 00:04:00.750 130 12648.67 31.00 54979.43 88888.00 2012-05-09 00:04:00.875 130 12648.67 31.00 54979.43 88888.00 2012-05-09 00:04:01.000 130 12648.67 31.00 54979.40 88888.00 2012-05-09 00:04:01.125 130 12648.70 31.00 54979.43 88888.00 2012-05-09 00:04:01.250 130 12648.65 30.95 54979.43 88888.00 2012-05-09 00:04:01.375 130 12648.73 31.00 54979.45 88888.00 2012-05-09 00:04:01.500 130 12648.75 31.02 54979.40 88888.00 2012-05-09 00:04:01.625 130 12648.75 30.98 54979.43 88888.00 2012-05-09 00:04:01.750 130 12648.77 30.95 54979.45 88888.00 2012-05-09 00:04:01.875 130 12648.80 31.00 54979.47 88888.00 2012-05-09 00:04:02.000 130 12648.83 31.00 54979.45 88888.00 2012-05-09 00:04:02.125 130 12648.88 30.98 54979.45 88888.00 2012-05-09 00:04:02.250 130 12648.83 30.95 54979.47 88888.00 2012-05-09 00:04:02.375 130 12648.77 30.95 54979.45 88888.00 2012-05-09 00:04:02.500 130 12648.73 30.98 54979.47 88888.00 2012-05-09 00:04:02.625 130 12648.73 31.00 54979.47 88888.00 2012-05-09 00:04:02.750 130 12648.70 31.02 54979.50 88888.00 2012-05-09 00:04:02.875 130 12648.73 31.00 54979.50 88888.00 2012-05-09 00:04:03.000 130 12648.83 30.93 54979.45 88888.00 2012-05-09 00:04:03.125 130 12648.88 30.93 54979.45 88888.00 2012-05-09 00:04:03.250 130 12648.80 30.88 54979.47 88888.00 2012-05-09 00:04:03.375 130 12648.75 30.90 54979.47 88888.00 2012-05-09 00:04:03.500 130 12648.80 30.90 54979.50 88888.00 2012-05-09 00:04:03.625 130 12648.83 30.90 54979.47 88888.00 2012-05-09 00:04:03.750 130 12648.85 30.90 54979.47 88888.00 2012-05-09 00:04:03.875 130 12648.85 30.88 54979.47 88888.00 2012-05-09 00:04:04.000 130 12648.88 30.88 54979.47 88888.00 2012-05-09 00:04:04.125 130 12648.90 30.93 54979.53 88888.00 2012-05-09 00:04:04.250 130 12648.90 30.90 54979.55 88888.00 2012-05-09 00:04:04.375 130 12648.92 30.90 54979.53 88888.00 2012-05-09 00:04:04.500 130 12648.85 30.95 54979.50 88888.00 2012-05-09 00:04:04.625 130 12648.88 30.95 54979.53 88888.00 2012-05-09 00:04:04.750 130 12648.92 30.90 54979.53 88888.00 2012-05-09 00:04:04.875 130 12649.00 30.88 54979.55 88888.00 2012-05-09 00:04:05.000 130 12649.05 30.88 54979.55 88888.00 2012-05-09 00:04:05.125 130 12649.05 30.88 54979.60 88888.00 2012-05-09 00:04:05.250 130 12649.00 30.88 54979.57 88888.00 2012-05-09 00:04:05.375 130 12649.08 30.88 54979.57 88888.00 2012-05-09 00:04:05.500 130 12649.00 30.88 54979.57 88888.00 2012-05-09 00:04:05.625 130 12649.00 30.90 54979.62 88888.00 2012-05-09 00:04:05.750 130 12648.98 30.85 54979.60 88888.00 2012-05-09 00:04:05.875 130 12648.92 30.85 54979.60 88888.00 2012-05-09 00:04:06.000 130 12648.95 30.85 54979.57 88888.00 2012-05-09 00:04:06.125 130 12648.98 30.82 54979.55 88888.00 2012-05-09 00:04:06.250 130 12648.90 30.82 54979.57 88888.00 2012-05-09 00:04:06.375 130 12648.98 30.82 54979.57 88888.00 2012-05-09 00:04:06.500 130 12649.00 30.82 54979.60 88888.00 2012-05-09 00:04:06.625 130 12649.08 30.85 54979.62 88888.00 2012-05-09 00:04:06.750 130 12649.05 30.85 54979.65 88888.00 2012-05-09 00:04:06.875 130 12648.95 30.82 54979.60 88888.00 2012-05-09 00:04:07.000 130 12649.00 30.80 54979.57 88888.00 2012-05-09 00:04:07.125 130 12648.98 30.80 54979.57 88888.00 2012-05-09 00:04:07.250 130 12648.98 30.77 54979.60 88888.00 2012-05-09 00:04:07.375 130 12649.05 30.80 54979.60 88888.00 2012-05-09 00:04:07.500 130 12649.10 30.77 54979.62 88888.00 2012-05-09 00:04:07.625 130 12649.05 30.80 54979.65 88888.00 2012-05-09 00:04:07.750 130 12649.08 30.80 54979.65 88888.00 2012-05-09 00:04:07.875 130 12649.12 30.80 54979.62 88888.00 2012-05-09 00:04:08.000 130 12649.12 30.80 54979.62 88888.00 2012-05-09 00:04:08.125 130 12649.08 30.80 54979.68 88888.00 2012-05-09 00:04:08.250 130 12649.05 30.82 54979.65 88888.00 2012-05-09 00:04:08.375 130 12649.10 30.85 54979.65 88888.00 2012-05-09 00:04:08.500 130 12649.10 30.82 54979.62 88888.00 2012-05-09 00:04:08.625 130 12649.15 30.77 54979.62 88888.00 2012-05-09 00:04:08.750 130 12649.17 30.80 54979.65 88888.00 2012-05-09 00:04:08.875 130 12649.20 30.82 54979.65 88888.00 2012-05-09 00:04:09.000 130 12649.20 30.82 54979.62 88888.00 2012-05-09 00:04:09.125 130 12649.17 30.82 54979.60 88888.00 2012-05-09 00:04:09.250 130 12649.15 30.80 54979.65 88888.00 2012-05-09 00:04:09.375 130 12649.20 30.80 54979.62 88888.00 2012-05-09 00:04:09.500 130 12649.17 30.80 54979.62 88888.00 2012-05-09 00:04:09.625 130 12649.17 30.77 54979.62 88888.00 2012-05-09 00:04:09.750 130 12649.23 30.80 54979.62 88888.00 2012-05-09 00:04:09.875 130 12649.23 30.80 54979.65 88888.00 2012-05-09 00:04:10.000 130 12649.25 30.75 54979.62 88888.00 2012-05-09 00:04:10.125 130 12649.23 30.73 54979.62 88888.00 2012-05-09 00:04:10.250 130 12649.23 30.73 54979.62 88888.00 2012-05-09 00:04:10.375 130 12649.23 30.73 54979.62 88888.00 2012-05-09 00:04:10.500 130 12649.30 30.70 54979.65 88888.00 2012-05-09 00:04:10.625 130 12649.33 30.68 54979.65 88888.00 2012-05-09 00:04:10.750 130 12649.30 30.68 54979.65 88888.00 2012-05-09 00:04:10.875 130 12649.23 30.65 54979.62 88888.00 2012-05-09 00:04:11.000 130 12649.30 30.68 54979.65 88888.00 2012-05-09 00:04:11.125 130 12649.33 30.68 54979.68 88888.00 2012-05-09 00:04:11.250 130 12649.27 30.70 54979.70 88888.00 2012-05-09 00:04:11.375 130 12649.27 30.68 54979.72 88888.00 2012-05-09 00:04:11.500 130 12649.27 30.68 54979.65 88888.00 2012-05-09 00:04:11.625 130 12649.33 30.68 54979.65 88888.00 2012-05-09 00:04:11.750 130 12649.33 30.68 54979.68 88888.00 2012-05-09 00:04:11.875 130 12649.25 30.68 54979.70 88888.00 2012-05-09 00:04:12.000 130 12649.27 30.70 54979.70 88888.00 2012-05-09 00:04:12.125 130 12649.38 30.68 54979.70 88888.00 2012-05-09 00:04:12.250 130 12649.40 30.65 54979.68 88888.00 2012-05-09 00:04:12.375 130 12649.40 30.68 54979.68 88888.00 2012-05-09 00:04:12.500 130 12649.40 30.65 54979.68 88888.00 2012-05-09 00:04:12.625 130 12649.40 30.65 54979.68 88888.00 2012-05-09 00:04:12.750 130 12649.42 30.70 54979.70 88888.00 2012-05-09 00:04:12.875 130 12649.42 30.70 54979.70 88888.00 2012-05-09 00:04:13.000 130 12649.35 30.65 54979.68 88888.00 2012-05-09 00:04:13.125 130 12649.33 30.62 54979.70 88888.00 2012-05-09 00:04:13.250 130 12649.30 30.62 54979.70 88888.00 2012-05-09 00:04:13.375 130 12649.33 30.62 54979.70 88888.00 2012-05-09 00:04:13.500 130 12649.38 30.65 54979.70 88888.00 2012-05-09 00:04:13.625 130 12649.42 30.65 54979.70 88888.00 2012-05-09 00:04:13.750 130 12649.45 30.62 54979.68 88888.00 2012-05-09 00:04:13.875 130 12649.45 30.60 54979.70 88888.00 2012-05-09 00:04:14.000 130 12649.45 30.62 54979.72 88888.00 2012-05-09 00:04:14.125 130 12649.45 30.65 54979.75 88888.00 2012-05-09 00:04:14.250 130 12649.50 30.65 54979.72 88888.00 2012-05-09 00:04:14.375 130 12649.58 30.62 54979.72 88888.00 2012-05-09 00:04:14.500 130 12649.62 30.62 54979.72 88888.00 2012-05-09 00:04:14.625 130 12649.58 30.60 54979.72 88888.00 2012-05-09 00:04:14.750 130 12649.48 30.62 54979.75 88888.00 2012-05-09 00:04:14.875 130 12649.48 30.62 54979.75 88888.00 2012-05-09 00:04:15.000 130 12649.50 30.60 54979.72 88888.00 2012-05-09 00:04:15.125 130 12649.50 30.55 54979.72 88888.00 2012-05-09 00:04:15.250 130 12649.48 30.55 54979.72 88888.00 2012-05-09 00:04:15.375 130 12649.50 30.57 54979.75 88888.00 2012-05-09 00:04:15.500 130 12649.52 30.60 54979.75 88888.00 2012-05-09 00:04:15.625 130 12649.52 30.57 54979.78 88888.00 2012-05-09 00:04:15.750 130 12649.55 30.57 54979.78 88888.00 2012-05-09 00:04:15.875 130 12649.45 30.57 54979.80 88888.00 2012-05-09 00:04:16.000 130 12649.48 30.55 54979.78 88888.00 2012-05-09 00:04:16.125 130 12649.58 30.55 54979.78 88888.00 2012-05-09 00:04:16.250 130 12649.60 30.60 54979.78 88888.00 2012-05-09 00:04:16.375 130 12649.60 30.60 54979.75 88888.00 2012-05-09 00:04:16.500 130 12649.58 30.60 54979.78 88888.00 2012-05-09 00:04:16.625 130 12649.58 30.57 54979.82 88888.00 2012-05-09 00:04:16.750 130 12649.60 30.57 54979.80 88888.00 2012-05-09 00:04:16.875 130 12649.60 30.57 54979.80 88888.00 2012-05-09 00:04:17.000 130 12649.62 30.55 54979.80 88888.00 2012-05-09 00:04:17.125 130 12649.60 30.57 54979.82 88888.00 2012-05-09 00:04:17.250 130 12649.62 30.60 54979.80 88888.00 2012-05-09 00:04:17.375 130 12649.62 30.57 54979.78 88888.00 2012-05-09 00:04:17.500 130 12649.60 30.57 54979.78 88888.00 2012-05-09 00:04:17.625 130 12649.58 30.57 54979.78 88888.00 2012-05-09 00:04:17.750 130 12649.55 30.57 54979.78 88888.00 2012-05-09 00:04:17.875 130 12649.60 30.60 54979.78 88888.00 2012-05-09 00:04:18.000 130 12649.60 30.62 54979.80 88888.00 2012-05-09 00:04:18.125 130 12649.58 30.65 54979.78 88888.00 2012-05-09 00:04:18.250 130 12649.52 30.62 54979.82 88888.00 2012-05-09 00:04:18.375 130 12649.52 30.62 54979.80 88888.00 2012-05-09 00:04:18.500 130 12649.58 30.62 54979.80 88888.00 2012-05-09 00:04:18.625 130 12649.65 30.65 54979.78 88888.00 2012-05-09 00:04:18.750 130 12649.58 30.62 54979.80 88888.00 2012-05-09 00:04:18.875 130 12649.55 30.68 54979.80 88888.00 2012-05-09 00:04:19.000 130 12649.65 30.68 54979.80 88888.00 2012-05-09 00:04:19.125 130 12649.65 30.68 54979.85 88888.00 2012-05-09 00:04:19.250 130 12649.65 30.68 54979.85 88888.00 2012-05-09 00:04:19.375 130 12649.65 30.68 54979.82 88888.00 2012-05-09 00:04:19.500 130 12649.67 30.70 54979.85 88888.00 2012-05-09 00:04:19.625 130 12649.75 30.73 54979.85 88888.00 2012-05-09 00:04:19.750 130 12649.73 30.70 54979.80 88888.00 2012-05-09 00:04:19.875 130 12649.70 30.70 54979.82 88888.00 2012-05-09 00:04:20.000 130 12649.70 30.73 54979.80 88888.00 2012-05-09 00:04:20.125 130 12649.67 30.73 54979.82 88888.00 2012-05-09 00:04:20.250 130 12649.70 30.75 54979.85 88888.00 2012-05-09 00:04:20.375 130 12649.77 30.75 54979.85 88888.00 2012-05-09 00:04:20.500 130 12649.77 30.75 54979.85 88888.00 2012-05-09 00:04:20.625 130 12649.77 30.75 54979.88 88888.00 2012-05-09 00:04:20.750 130 12649.80 30.77 54979.88 88888.00 2012-05-09 00:04:20.875 130 12649.80 30.75 54979.88 88888.00 2012-05-09 00:04:21.000 130 12649.77 30.75 54979.88 88888.00 2012-05-09 00:04:21.125 130 12649.70 30.75 54979.88 88888.00 2012-05-09 00:04:21.250 130 12649.70 30.73 54979.88 88888.00 2012-05-09 00:04:21.375 130 12649.70 30.70 54979.85 88888.00 2012-05-09 00:04:21.500 130 12649.73 30.75 54979.88 88888.00 2012-05-09 00:04:21.625 130 12649.70 30.77 54979.88 88888.00 2012-05-09 00:04:21.750 130 12649.70 30.77 54979.88 88888.00 2012-05-09 00:04:21.875 130 12649.75 30.77 54979.90 88888.00 2012-05-09 00:04:22.000 130 12649.70 30.73 54979.90 88888.00 2012-05-09 00:04:22.125 130 12649.65 30.75 54979.88 88888.00 2012-05-09 00:04:22.250 130 12649.62 30.75 54979.90 88888.00 2012-05-09 00:04:22.375 130 12649.65 30.77 54979.88 88888.00 2012-05-09 00:04:22.500 130 12649.73 30.77 54979.90 88888.00 2012-05-09 00:04:22.625 130 12649.75 30.75 54979.93 88888.00 2012-05-09 00:04:22.750 130 12649.67 30.77 54979.90 88888.00 2012-05-09 00:04:22.875 130 12649.67 30.75 54979.90 88888.00 2012-05-09 00:04:23.000 130 12649.75 30.75 54979.90 88888.00 2012-05-09 00:04:23.125 130 12649.80 30.77 54979.93 88888.00 2012-05-09 00:04:23.250 130 12649.77 30.75 54979.93 88888.00 2012-05-09 00:04:23.375 130 12649.77 30.77 54979.93 88888.00 2012-05-09 00:04:23.500 130 12649.77 30.77 54979.93 88888.00 2012-05-09 00:04:23.625 130 12649.73 30.75 54979.93 88888.00 2012-05-09 00:04:23.750 130 12649.70 30.75 54979.95 88888.00 2012-05-09 00:04:23.875 130 12649.65 30.77 54980.00 88888.00 2012-05-09 00:04:24.000 130 12649.70 30.80 54979.97 88888.00 2012-05-09 00:04:24.125 130 12649.70 30.77 54979.97 88888.00 2012-05-09 00:04:24.250 130 12649.65 30.77 54979.97 88888.00 2012-05-09 00:04:24.375 130 12649.67 30.82 54980.00 88888.00 2012-05-09 00:04:24.500 130 12649.70 30.80 54979.97 88888.00 2012-05-09 00:04:24.625 130 12649.67 30.82 54979.95 88888.00 2012-05-09 00:04:24.750 130 12649.67 30.85 54979.95 88888.00 2012-05-09 00:04:24.875 130 12649.65 30.88 54979.97 88888.00 2012-05-09 00:04:25.000 130 12649.70 30.82 54979.95 88888.00 2012-05-09 00:04:25.125 130 12649.77 30.82 54979.97 88888.00 2012-05-09 00:04:25.250 130 12649.83 30.85 54980.00 88888.00 2012-05-09 00:04:25.375 130 12649.77 30.85 54979.97 88888.00 2012-05-09 00:04:25.500 130 12649.73 30.88 54979.95 88888.00 2012-05-09 00:04:25.625 130 12649.65 30.88 54979.95 88888.00 2012-05-09 00:04:25.750 130 12649.73 30.90 54979.95 88888.00 2012-05-09 00:04:25.875 130 12649.77 30.93 54979.97 88888.00 2012-05-09 00:04:26.000 130 12649.75 30.93 54979.97 88888.00 2012-05-09 00:04:26.125 130 12649.77 30.90 54979.97 88888.00 2012-05-09 00:04:26.250 130 12649.75 30.88 54979.97 88888.00 2012-05-09 00:04:26.375 130 12649.77 30.90 54980.00 88888.00 2012-05-09 00:04:26.500 130 12649.83 30.93 54979.97 88888.00 2012-05-09 00:04:26.625 130 12649.83 30.93 54980.00 88888.00 2012-05-09 00:04:26.750 130 12649.83 30.95 54980.00 88888.00 2012-05-09 00:04:26.875 130 12649.85 30.95 54979.97 88888.00 2012-05-09 00:04:27.000 130 12649.88 30.95 54979.97 88888.00 2012-05-09 00:04:27.125 130 12649.83 30.95 54980.03 88888.00 2012-05-09 00:04:27.250 130 12649.77 30.93 54980.00 88888.00 2012-05-09 00:04:27.375 130 12649.80 30.98 54979.97 88888.00 2012-05-09 00:04:27.500 130 12649.80 30.98 54979.97 88888.00 2012-05-09 00:04:27.625 130 12649.77 30.98 54979.97 88888.00 2012-05-09 00:04:27.750 130 12649.75 30.98 54980.00 88888.00 2012-05-09 00:04:27.875 130 12649.83 30.98 54980.00 88888.00 2012-05-09 00:04:28.000 130 12649.88 30.98 54980.00 88888.00 2012-05-09 00:04:28.125 130 12649.85 31.00 54980.00 88888.00 2012-05-09 00:04:28.250 130 12649.83 31.00 54980.00 88888.00 2012-05-09 00:04:28.375 130 12649.77 31.00 54980.00 88888.00 2012-05-09 00:04:28.500 130 12649.80 31.00 54980.00 88888.00 2012-05-09 00:04:28.625 130 12649.80 31.02 54980.00 88888.00 2012-05-09 00:04:28.750 130 12649.80 31.05 54980.00 88888.00 2012-05-09 00:04:28.875 130 12649.83 31.02 54980.00 88888.00 2012-05-09 00:04:29.000 130 12649.77 31.02 54980.00 88888.00 2012-05-09 00:04:29.125 130 12649.83 31.05 54980.00 88888.00 2012-05-09 00:04:29.250 130 12649.88 31.05 54980.03 88888.00 2012-05-09 00:04:29.375 130 12649.90 31.10 54980.05 88888.00 2012-05-09 00:04:29.500 130 12649.83 31.10 54980.03 88888.00 2012-05-09 00:04:29.625 130 12649.85 31.07 54980.00 88888.00 2012-05-09 00:04:29.750 130 12649.90 31.07 54980.00 88888.00 2012-05-09 00:04:29.875 130 12649.92 31.10 54980.03 88888.00 2012-05-09 00:04:30.000 130 12649.90 31.10 54980.00 88888.00 2012-05-09 00:04:30.125 130 12649.88 31.10 54980.03 88888.00 2012-05-09 00:04:30.250 130 12649.90 31.07 54980.05 88888.00 2012-05-09 00:04:30.375 130 12649.98 31.12 54980.05 88888.00 2012-05-09 00:04:30.500 130 12650.02 31.10 54980.03 88888.00 2012-05-09 00:04:30.625 130 12650.00 31.10 54980.03 88888.00 2012-05-09 00:04:30.750 130 12649.95 31.10 54980.03 88888.00 2012-05-09 00:04:30.875 130 12649.95 31.10 54980.03 88888.00 2012-05-09 00:04:31.000 130 12649.98 31.10 54980.03 88888.00 2012-05-09 00:04:31.125 130 12650.00 31.10 54980.05 88888.00 2012-05-09 00:04:31.250 130 12649.92 31.12 54980.03 88888.00 2012-05-09 00:04:31.375 130 12649.85 31.12 54980.00 88888.00 2012-05-09 00:04:31.500 130 12649.90 31.10 54980.03 88888.00 2012-05-09 00:04:31.625 130 12649.98 31.10 54980.05 88888.00 2012-05-09 00:04:31.750 130 12650.02 31.12 54980.05 88888.00 2012-05-09 00:04:31.875 130 12650.00 31.12 54980.05 88888.00 2012-05-09 00:04:32.000 130 12649.95 31.10 54980.05 88888.00 2012-05-09 00:04:32.125 130 12649.95 31.12 54980.07 88888.00 2012-05-09 00:04:32.250 130 12649.92 31.12 54980.07 88888.00 2012-05-09 00:04:32.375 130 12649.95 31.15 54980.07 88888.00 2012-05-09 00:04:32.500 130 12649.95 31.12 54980.07 88888.00 2012-05-09 00:04:32.625 130 12649.92 31.12 54980.07 88888.00 2012-05-09 00:04:32.750 130 12649.92 31.12 54980.07 88888.00 2012-05-09 00:04:32.875 130 12649.98 31.10 54980.07 88888.00 2012-05-09 00:04:33.000 130 12650.02 31.10 54980.05 88888.00 2012-05-09 00:04:33.125 130 12650.08 31.12 54980.07 88888.00 2012-05-09 00:04:33.250 130 12650.05 31.12 54980.07 88888.00 2012-05-09 00:04:33.375 130 12650.02 31.12 54980.12 88888.00 2012-05-09 00:04:33.500 130 12650.00 31.12 54980.10 88888.00 2012-05-09 00:04:33.625 130 12650.00 31.12 54980.07 88888.00 2012-05-09 00:04:33.750 130 12649.98 31.12 54980.07 88888.00 2012-05-09 00:04:33.875 130 12649.98 31.12 54980.10 88888.00 2012-05-09 00:04:34.000 130 12650.00 31.15 54980.07 88888.00 2012-05-09 00:04:34.125 130 12650.02 31.18 54980.10 88888.00 2012-05-09 00:04:34.250 130 12650.02 31.12 54980.12 88888.00 2012-05-09 00:04:34.375 130 12650.02 31.15 54980.12 88888.00 2012-05-09 00:04:34.500 130 12650.00 31.15 54980.10 88888.00 2012-05-09 00:04:34.625 130 12650.02 31.15 54980.10 88888.00 2012-05-09 00:04:34.750 130 12650.08 31.12 54980.10 88888.00 2012-05-09 00:04:34.875 130 12650.08 31.15 54980.10 88888.00 2012-05-09 00:04:35.000 130 12650.08 31.18 54980.10 88888.00 2012-05-09 00:04:35.125 130 12650.05 31.15 54980.12 88888.00 2012-05-09 00:04:35.250 130 12649.95 31.12 54980.12 88888.00 2012-05-09 00:04:35.375 130 12649.92 31.15 54980.12 88888.00 2012-05-09 00:04:35.500 130 12649.98 31.15 54980.12 88888.00 2012-05-09 00:04:35.625 130 12650.00 31.12 54980.12 88888.00 2012-05-09 00:04:35.750 130 12650.02 31.10 54980.12 88888.00 2012-05-09 00:04:35.875 130 12650.00 31.12 54980.12 88888.00 2012-05-09 00:04:36.000 130 12650.00 31.12 54980.12 88888.00 2012-05-09 00:04:36.125 130 12650.05 31.12 54980.15 88888.00 2012-05-09 00:04:36.250 130 12650.08 31.10 54980.18 88888.00 2012-05-09 00:04:36.375 130 12650.15 31.12 54980.12 88888.00 2012-05-09 00:04:36.500 130 12650.17 31.10 54980.12 88888.00 2012-05-09 00:04:36.625 130 12650.10 31.10 54980.15 88888.00 2012-05-09 00:04:36.750 130 12650.02 31.12 54980.15 88888.00 2012-05-09 00:04:36.875 130 12650.05 31.15 54980.15 88888.00 2012-05-09 00:04:37.000 130 12650.05 31.12 54980.12 88888.00 2012-05-09 00:04:37.125 130 12650.05 31.10 54980.12 88888.00 2012-05-09 00:04:37.250 130 12650.10 31.10 54980.15 88888.00 2012-05-09 00:04:37.375 130 12650.20 31.10 54980.15 88888.00 2012-05-09 00:04:37.500 130 12650.30 31.12 54980.15 88888.00 2012-05-09 00:04:37.625 130 12650.33 31.15 54980.18 88888.00 2012-05-09 00:04:37.750 130 12650.25 31.15 54980.18 88888.00 2012-05-09 00:04:37.875 130 12650.23 31.10 54980.18 88888.00 2012-05-09 00:04:38.000 130 12650.27 31.10 54980.15 88888.00 2012-05-09 00:04:38.125 130 12650.25 31.10 54980.18 88888.00 2012-05-09 00:04:38.250 130 12650.17 31.07 54980.20 88888.00 2012-05-09 00:04:38.375 130 12650.17 31.07 54980.22 88888.00 2012-05-09 00:04:38.500 130 12650.17 31.07 54980.20 88888.00 2012-05-09 00:04:38.625 130 12650.17 31.02 54980.18 88888.00 2012-05-09 00:04:38.750 130 12650.20 31.02 54980.22 88888.00 2012-05-09 00:04:38.875 130 12650.20 31.05 54980.22 88888.00 2012-05-09 00:04:39.000 130 12650.17 31.05 54980.22 88888.00 2012-05-09 00:04:39.125 130 12650.15 31.07 54980.25 88888.00 2012-05-09 00:04:39.250 130 12650.15 31.05 54980.22 88888.00 2012-05-09 00:04:39.375 130 12650.17 31.05 54980.22 88888.00 2012-05-09 00:04:39.500 130 12650.15 31.07 54980.22 88888.00 2012-05-09 00:04:39.625 130 12650.12 31.07 54980.22 88888.00 2012-05-09 00:04:39.750 130 12650.12 31.07 54980.20 88888.00 2012-05-09 00:04:39.875 130 12650.17 31.07 54980.20 88888.00 2012-05-09 00:04:40.000 130 12650.15 31.07 54980.22 88888.00 2012-05-09 00:04:40.125 130 12650.15 31.05 54980.22 88888.00 2012-05-09 00:04:40.250 130 12650.10 31.02 54980.20 88888.00 2012-05-09 00:04:40.375 130 12650.10 31.02 54980.25 88888.00 2012-05-09 00:04:40.500 130 12650.10 31.05 54980.25 88888.00 2012-05-09 00:04:40.625 130 12650.17 31.05 54980.22 88888.00 2012-05-09 00:04:40.750 130 12650.23 31.05 54980.20 88888.00 2012-05-09 00:04:40.875 130 12650.20 31.07 54980.22 88888.00 2012-05-09 00:04:41.000 130 12650.15 31.05 54980.22 88888.00 2012-05-09 00:04:41.125 130 12650.15 31.02 54980.22 88888.00 2012-05-09 00:04:41.250 130 12650.17 31.02 54980.22 88888.00 2012-05-09 00:04:41.375 130 12650.15 31.05 54980.25 88888.00 2012-05-09 00:04:41.500 130 12650.15 31.07 54980.25 88888.00 2012-05-09 00:04:41.625 130 12650.20 31.02 54980.25 88888.00 2012-05-09 00:04:41.750 130 12650.23 31.00 54980.25 88888.00 2012-05-09 00:04:41.875 130 12650.12 31.02 54980.25 88888.00 2012-05-09 00:04:42.000 130 12650.05 31.00 54980.22 88888.00 2012-05-09 00:04:42.125 130 12650.10 30.98 54980.28 88888.00 2012-05-09 00:04:42.250 130 12650.15 30.98 54980.28 88888.00 2012-05-09 00:04:42.375 130 12650.17 30.98 54980.30 88888.00 2012-05-09 00:04:42.500 130 12650.10 30.98 54980.28 88888.00 2012-05-09 00:04:42.625 130 12650.08 30.98 54980.30 88888.00 2012-05-09 00:04:42.750 130 12650.10 30.93 54980.30 88888.00 2012-05-09 00:04:42.875 130 12650.10 30.93 54980.28 88888.00 2012-05-09 00:04:43.000 130 12650.08 30.90 54980.30 88888.00 2012-05-09 00:04:43.125 130 12650.08 30.93 54980.32 88888.00 2012-05-09 00:04:43.250 130 12650.08 30.88 54980.32 88888.00 2012-05-09 00:04:43.375 130 12650.10 30.90 54980.32 88888.00 2012-05-09 00:04:43.500 130 12650.10 30.93 54980.30 88888.00 2012-05-09 00:04:43.625 130 12650.15 30.95 54980.35 88888.00 2012-05-09 00:04:43.750 130 12650.12 30.98 54980.35 88888.00 2012-05-09 00:04:43.875 130 12650.08 30.95 54980.35 88888.00 2012-05-09 00:04:44.000 130 12650.05 30.93 54980.32 88888.00 2012-05-09 00:04:44.125 130 12650.00 30.90 54980.32 88888.00 2012-05-09 00:04:44.250 130 12650.02 30.93 54980.38 88888.00 2012-05-09 00:04:44.375 130 12650.08 30.90 54980.35 88888.00 2012-05-09 00:04:44.500 130 12650.10 30.88 54980.38 88888.00 2012-05-09 00:04:44.625 130 12650.08 30.85 54980.35 88888.00 2012-05-09 00:04:44.750 130 12650.05 30.85 54980.35 88888.00 2012-05-09 00:04:44.875 130 12650.00 30.82 54980.35 88888.00 2012-05-09 00:04:45.000 130 12649.95 30.82 54980.38 88888.00 2012-05-09 00:04:45.125 130 12649.90 30.82 54980.40 88888.00 2012-05-09 00:04:45.250 130 12649.85 30.82 54980.40 88888.00 2012-05-09 00:04:45.375 130 12649.88 30.82 54980.40 88888.00 2012-05-09 00:04:45.500 130 12649.90 30.82 54980.40 88888.00 2012-05-09 00:04:45.625 130 12649.92 30.80 54980.40 88888.00 2012-05-09 00:04:45.750 130 12649.98 30.80 54980.40 88888.00 2012-05-09 00:04:45.875 130 12649.90 30.80 54980.43 88888.00 2012-05-09 00:04:46.000 130 12649.88 30.80 54980.43 88888.00 2012-05-09 00:04:46.125 130 12649.88 30.77 54980.40 88888.00 2012-05-09 00:04:46.250 130 12649.90 30.75 54980.40 88888.00 2012-05-09 00:04:46.375 130 12649.88 30.75 54980.40 88888.00 2012-05-09 00:04:46.500 130 12649.85 30.77 54980.43 88888.00 2012-05-09 00:04:46.625 130 12649.85 30.77 54980.43 88888.00 2012-05-09 00:04:46.750 130 12649.83 30.75 54980.45 88888.00 2012-05-09 00:04:46.875 130 12649.85 30.75 54980.47 88888.00 2012-05-09 00:04:47.000 130 12649.88 30.70 54980.43 88888.00 2012-05-09 00:04:47.125 130 12649.88 30.68 54980.45 88888.00 2012-05-09 00:04:47.250 130 12649.88 30.68 54980.47 88888.00 2012-05-09 00:04:47.375 130 12649.92 30.70 54980.50 88888.00 2012-05-09 00:04:47.500 130 12649.85 30.73 54980.50 88888.00 2012-05-09 00:04:47.625 130 12649.77 30.70 54980.45 88888.00 2012-05-09 00:04:47.750 130 12649.77 30.68 54980.47 88888.00 2012-05-09 00:04:47.875 130 12649.73 30.65 54980.45 88888.00 2012-05-09 00:04:48.000 130 12649.70 30.68 54980.43 88888.00 2012-05-09 00:04:48.125 130 12649.77 30.68 54980.47 88888.00 2012-05-09 00:04:48.250 130 12649.75 30.65 54980.50 88888.00 2012-05-09 00:04:48.375 130 12649.75 30.62 54980.50 88888.00 2012-05-09 00:04:48.500 130 12649.75 30.60 54980.53 88888.00 2012-05-09 00:04:48.625 130 12649.75 30.57 54980.53 88888.00 2012-05-09 00:04:48.750 130 12649.67 30.62 54980.53 88888.00 2012-05-09 00:04:48.875 130 12649.65 30.62 54980.53 88888.00 2012-05-09 00:04:49.000 130 12649.65 30.60 54980.47 88888.00 2012-05-09 00:04:49.125 130 12649.62 30.60 54980.53 88888.00 2012-05-09 00:04:49.250 130 12649.62 30.60 54980.53 88888.00 2012-05-09 00:04:49.375 130 12649.67 30.62 54980.55 88888.00 2012-05-09 00:04:49.500 130 12649.67 30.57 54980.55 88888.00 2012-05-09 00:04:49.625 130 12649.65 30.57 54980.55 88888.00 2012-05-09 00:04:49.750 130 12649.58 30.60 54980.55 88888.00 2012-05-09 00:04:49.875 130 12649.58 30.57 54980.55 88888.00 2012-05-09 00:04:50.000 130 12649.60 30.55 54980.53 88888.00 2012-05-09 00:04:50.125 130 12649.62 30.55 54980.57 88888.00 2012-05-09 00:04:50.250 130 12649.65 30.55 54980.60 88888.00 2012-05-09 00:04:50.375 130 12649.65 30.55 54980.60 88888.00 2012-05-09 00:04:50.500 130 12649.62 30.57 54980.57 88888.00 2012-05-09 00:04:50.625 130 12649.65 30.60 54980.57 88888.00 2012-05-09 00:04:50.750 130 12649.65 30.60 54980.62 88888.00 2012-05-09 00:04:50.875 130 12649.55 30.60 54980.65 88888.00 2012-05-09 00:04:51.000 130 12649.52 30.60 54980.60 88888.00 2012-05-09 00:04:51.125 130 12649.52 30.60 54980.62 88888.00 2012-05-09 00:04:51.250 130 12649.55 30.57 54980.65 88888.00 2012-05-09 00:04:51.375 130 12649.52 30.57 54980.65 88888.00 2012-05-09 00:04:51.500 130 12649.52 30.55 54980.62 88888.00 2012-05-09 00:04:51.625 130 12649.55 30.52 54980.65 88888.00 2012-05-09 00:04:51.750 130 12649.58 30.50 54980.65 88888.00 2012-05-09 00:04:51.875 130 12649.55 30.48 54980.65 88888.00 2012-05-09 00:04:52.000 130 12649.55 30.48 54980.60 88888.00 2012-05-09 00:04:52.125 130 12649.55 30.50 54980.65 88888.00 2012-05-09 00:04:52.250 130 12649.45 30.50 54980.68 88888.00 2012-05-09 00:04:52.375 130 12649.40 30.48 54980.68 88888.00 2012-05-09 00:04:52.500 130 12649.38 30.48 54980.65 88888.00 2012-05-09 00:04:52.625 130 12649.38 30.45 54980.68 88888.00 2012-05-09 00:04:52.750 130 12649.38 30.48 54980.70 88888.00 2012-05-09 00:04:52.875 130 12649.38 30.48 54980.70 88888.00 2012-05-09 00:04:53.000 130 12649.42 30.48 54980.70 88888.00 2012-05-09 00:04:53.125 130 12649.42 30.45 54980.70 88888.00 2012-05-09 00:04:53.250 130 12649.33 30.43 54980.70 88888.00 2012-05-09 00:04:53.375 130 12649.20 30.43 54980.70 88888.00 2012-05-09 00:04:53.500 130 12649.20 30.43 54980.72 88888.00 2012-05-09 00:04:53.625 130 12649.27 30.45 54980.75 88888.00 2012-05-09 00:04:53.750 130 12649.35 30.45 54980.72 88888.00 2012-05-09 00:04:53.875 130 12649.33 30.40 54980.72 88888.00 2012-05-09 00:04:54.000 130 12649.27 30.40 54980.72 88888.00 2012-05-09 00:04:54.125 130 12649.25 30.43 54980.75 88888.00 2012-05-09 00:04:54.250 130 12649.20 30.43 54980.75 88888.00 2012-05-09 00:04:54.375 130 12649.23 30.43 54980.78 88888.00 2012-05-09 00:04:54.500 130 12649.20 30.43 54980.78 88888.00 2012-05-09 00:04:54.625 130 12649.15 30.45 54980.80 88888.00 2012-05-09 00:04:54.750 130 12649.12 30.43 54980.80 88888.00 2012-05-09 00:04:54.875 130 12649.10 30.40 54980.78 88888.00 2012-05-09 00:04:55.000 130 12649.05 30.40 54980.78 88888.00 2012-05-09 00:04:55.125 130 12649.05 30.40 54980.78 88888.00 2012-05-09 00:04:55.250 130 12649.10 30.35 54980.78 88888.00 2012-05-09 00:04:55.375 130 12649.10 30.40 54980.80 88888.00 2012-05-09 00:04:55.500 130 12649.10 30.40 54980.82 88888.00 2012-05-09 00:04:55.625 130 12649.10 30.40 54980.82 88888.00 2012-05-09 00:04:55.750 130 12649.08 30.40 54980.82 88888.00 2012-05-09 00:04:55.875 130 12649.02 30.35 54980.80 88888.00 2012-05-09 00:04:56.000 130 12649.02 30.35 54980.78 88888.00 2012-05-09 00:04:56.125 130 12649.02 30.38 54980.78 88888.00 2012-05-09 00:04:56.250 130 12649.05 30.40 54980.80 88888.00 2012-05-09 00:04:56.375 130 12649.12 30.40 54980.80 88888.00 2012-05-09 00:04:56.500 130 12649.10 30.38 54980.80 88888.00 2012-05-09 00:04:56.625 130 12649.00 30.38 54980.82 88888.00 2012-05-09 00:04:56.750 130 12648.98 30.38 54980.82 88888.00 2012-05-09 00:04:56.875 130 12649.00 30.40 54980.80 88888.00 2012-05-09 00:04:57.000 130 12648.98 30.40 54980.82 88888.00 2012-05-09 00:04:57.125 130 12649.00 30.40 54980.85 88888.00 2012-05-09 00:04:57.250 130 12648.95 30.38 54980.82 88888.00 2012-05-09 00:04:57.375 130 12648.90 30.40 54980.85 88888.00 2012-05-09 00:04:57.500 130 12648.92 30.40 54980.82 88888.00 2012-05-09 00:04:57.625 130 12648.92 30.38 54980.80 88888.00 2012-05-09 00:04:57.750 130 12648.95 30.35 54980.85 88888.00 2012-05-09 00:04:57.875 130 12648.92 30.35 54980.82 88888.00 2012-05-09 00:04:58.000 130 12648.90 30.38 54980.85 88888.00 2012-05-09 00:04:58.125 130 12648.88 30.38 54980.85 88888.00 2012-05-09 00:04:58.250 130 12648.90 30.35 54980.82 88888.00 2012-05-09 00:04:58.375 130 12648.98 30.35 54980.85 88888.00 2012-05-09 00:04:58.500 130 12649.00 30.35 54980.85 88888.00 2012-05-09 00:04:58.625 130 12648.98 30.32 54980.82 88888.00 2012-05-09 00:04:58.750 130 12648.92 30.32 54980.82 88888.00 2012-05-09 00:04:58.875 130 12648.95 30.32 54980.85 88888.00 2012-05-09 00:04:59.000 130 12648.92 30.30 54980.88 88888.00 2012-05-09 00:04:59.125 130 12648.90 30.32 54980.88 88888.00 2012-05-09 00:04:59.250 130 12648.80 30.27 54980.88 88888.00 2012-05-09 00:04:59.375 130 12648.85 30.27 54980.88 88888.00 2012-05-09 00:04:59.500 130 12648.88 30.30 54980.88 88888.00 2012-05-09 00:04:59.625 130 12648.88 30.30 54980.88 88888.00 2012-05-09 00:04:59.750 130 12648.85 30.30 54980.88 88888.00 2012-05-09 00:04:59.875 130 12648.83 30.27 54980.88 88888.00 2012-05-09 00:05:00.000 130 12648.83 30.27 54980.88 88888.00 2012-05-09 00:05:00.125 130 12648.90 30.30 54980.90 88888.00 2012-05-09 00:05:00.250 130 12648.85 30.30 54980.90 88888.00 2012-05-09 00:05:00.375 130 12648.80 30.30 54980.90 88888.00 2012-05-09 00:05:00.500 130 12648.77 30.25 54980.90 88888.00 2012-05-09 00:05:00.625 130 12648.80 30.23 54980.93 88888.00 2012-05-09 00:05:00.750 130 12648.77 30.25 54980.95 88888.00 2012-05-09 00:05:00.875 130 12648.80 30.25 54980.95 88888.00 2012-05-09 00:05:01.000 130 12648.83 30.20 54980.93 88888.00 2012-05-09 00:05:01.125 130 12648.80 30.20 54980.95 88888.00 2012-05-09 00:05:01.250 130 12648.77 30.15 54980.95 88888.00 2012-05-09 00:05:01.375 130 12648.80 30.15 54980.95 88888.00 2012-05-09 00:05:01.500 130 12648.80 30.18 54980.95 88888.00 2012-05-09 00:05:01.625 130 12648.75 30.18 54980.95 88888.00 2012-05-09 00:05:01.750 130 12648.67 30.12 54980.95 88888.00 2012-05-09 00:05:01.875 130 12648.65 30.15 54980.97 88888.00 2012-05-09 00:05:02.000 130 12648.67 30.15 54980.97 88888.00 2012-05-09 00:05:02.125 130 12648.70 30.12 54981.00 88888.00 2012-05-09 00:05:02.250 130 12648.73 30.12 54981.03 88888.00 2012-05-09 00:05:02.375 130 12648.75 30.12 54981.03 88888.00 2012-05-09 00:05:02.500 130 12648.75 30.10 54981.00 88888.00 2012-05-09 00:05:02.625 130 12648.70 30.10 54981.00 88888.00 2012-05-09 00:05:02.750 130 12648.65 30.10 54981.00 88888.00 2012-05-09 00:05:02.875 130 12648.62 30.07 54981.00 88888.00 2012-05-09 00:05:03.000 130 12648.62 30.05 54980.97 88888.00 2012-05-09 00:05:03.125 130 12648.60 30.05 54980.97 88888.00 2012-05-09 00:05:03.250 130 12648.55 30.07 54981.00 88888.00 2012-05-09 00:05:03.375 130 12648.60 30.07 54981.00 88888.00 2012-05-09 00:05:03.500 130 12648.60 30.05 54981.03 88888.00 2012-05-09 00:05:03.625 130 12648.62 30.07 54980.97 88888.00 2012-05-09 00:05:03.750 130 12648.62 30.05 54981.00 88888.00 2012-05-09 00:05:03.875 130 12648.60 30.02 54981.00 88888.00 2012-05-09 00:05:04.000 130 12648.58 30.02 54981.03 88888.00 2012-05-09 00:05:04.125 130 12648.55 30.05 54981.03 88888.00 2012-05-09 00:05:04.250 130 12648.52 30.02 54981.05 88888.00 2012-05-09 00:05:04.375 130 12648.55 30.02 54981.03 88888.00 2012-05-09 00:05:04.500 130 12648.55 30.00 54981.03 88888.00 2012-05-09 00:05:04.625 130 12648.65 30.00 54981.05 88888.00 2012-05-09 00:05:04.750 130 12648.65 30.00 54981.03 88888.00 2012-05-09 00:05:04.875 130 12648.65 30.00 54981.03 88888.00 2012-05-09 00:05:05.000 130 12648.60 29.95 54981.00 88888.00 2012-05-09 00:05:05.125 130 12648.58 29.98 54981.05 88888.00 2012-05-09 00:05:05.250 130 12648.58 29.98 54981.03 88888.00 2012-05-09 00:05:05.375 130 12648.67 29.98 54981.05 88888.00 2012-05-09 00:05:05.500 130 12648.67 29.95 54981.07 88888.00 2012-05-09 00:05:05.625 130 12648.67 29.93 54981.05 88888.00 2012-05-09 00:05:05.750 130 12648.65 29.93 54981.05 88888.00 2012-05-09 00:05:05.875 130 12648.62 29.93 54981.07 88888.00 2012-05-09 00:05:06.000 130 12648.67 29.85 54981.05 88888.00 2012-05-09 00:05:06.125 130 12648.73 29.88 54981.07 88888.00 2012-05-09 00:05:06.250 130 12648.70 29.88 54981.10 88888.00 2012-05-09 00:05:06.375 130 12648.65 29.88 54981.10 88888.00 2012-05-09 00:05:06.500 130 12648.62 29.90 54981.10 88888.00 2012-05-09 00:05:06.625 130 12648.65 29.90 54981.10 88888.00 2012-05-09 00:05:06.750 130 12648.60 29.85 54981.10 88888.00 2012-05-09 00:05:06.875 130 12648.55 29.85 54981.10 88888.00 2012-05-09 00:05:07.000 130 12648.50 29.88 54981.07 88888.00 2012-05-09 00:05:07.125 130 12648.55 29.85 54981.12 88888.00 2012-05-09 00:05:07.250 130 12648.50 29.82 54981.12 88888.00 2012-05-09 00:05:07.375 130 12648.48 29.85 54981.10 88888.00 2012-05-09 00:05:07.500 130 12648.45 29.85 54981.10 88888.00 2012-05-09 00:05:07.625 130 12648.50 29.85 54981.10 88888.00 2012-05-09 00:05:07.750 130 12648.45 29.80 54981.12 88888.00 2012-05-09 00:05:07.875 130 12648.45 29.80 54981.12 88888.00 2012-05-09 00:05:08.000 130 12648.48 29.80 54981.15 88888.00 2012-05-09 00:05:08.125 130 12648.38 29.82 54981.15 88888.00 2012-05-09 00:05:08.250 130 12648.35 29.77 54981.15 88888.00 2012-05-09 00:05:08.375 130 12648.38 29.80 54981.12 88888.00 2012-05-09 00:05:08.500 130 12648.35 29.80 54981.12 88888.00 2012-05-09 00:05:08.625 130 12648.38 29.82 54981.15 88888.00 2012-05-09 00:05:08.750 130 12648.42 29.80 54981.15 88888.00 2012-05-09 00:05:08.875 130 12648.40 29.77 54981.18 88888.00 2012-05-09 00:05:09.000 130 12648.35 29.80 54981.15 88888.00 2012-05-09 00:05:09.125 130 12648.38 29.80 54981.18 88888.00 2012-05-09 00:05:09.250 130 12648.35 29.77 54981.18 88888.00 2012-05-09 00:05:09.375 130 12648.38 29.77 54981.18 88888.00 2012-05-09 00:05:09.500 130 12648.38 29.77 54981.18 88888.00 2012-05-09 00:05:09.625 130 12648.42 29.75 54981.18 88888.00 2012-05-09 00:05:09.750 130 12648.42 29.77 54981.18 88888.00 2012-05-09 00:05:09.875 130 12648.35 29.77 54981.18 88888.00 2012-05-09 00:05:10.000 130 12648.30 29.75 54981.20 88888.00 2012-05-09 00:05:10.125 130 12648.30 29.75 54981.20 88888.00 2012-05-09 00:05:10.250 130 12648.33 29.75 54981.22 88888.00 2012-05-09 00:05:10.375 130 12648.38 29.75 54981.22 88888.00 2012-05-09 00:05:10.500 130 12648.42 29.77 54981.22 88888.00 2012-05-09 00:05:10.625 130 12648.42 29.77 54981.20 88888.00 2012-05-09 00:05:10.750 130 12648.45 29.73 54981.20 88888.00 2012-05-09 00:05:10.875 130 12648.45 29.70 54981.20 88888.00 2012-05-09 00:05:11.000 130 12648.45 29.70 54981.20 88888.00 2012-05-09 00:05:11.125 130 12648.45 29.70 54981.20 88888.00 2012-05-09 00:05:11.250 130 12648.45 29.70 54981.22 88888.00 2012-05-09 00:05:11.375 130 12648.42 29.73 54981.22 88888.00 2012-05-09 00:05:11.500 130 12648.42 29.70 54981.25 88888.00 2012-05-09 00:05:11.625 130 12648.45 29.70 54981.25 88888.00 2012-05-09 00:05:11.750 130 12648.50 29.70 54981.28 88888.00 2012-05-09 00:05:11.875 130 12648.45 29.73 54981.30 88888.00 2012-05-09 00:05:12.000 130 12648.45 29.73 54981.28 88888.00 2012-05-09 00:05:12.125 130 12648.50 29.70 54981.28 88888.00 2012-05-09 00:05:12.250 130 12648.48 29.70 54981.25 88888.00 2012-05-09 00:05:12.375 130 12648.50 29.70 54981.28 88888.00 2012-05-09 00:05:12.500 130 12648.42 29.68 54981.28 88888.00 2012-05-09 00:05:12.625 130 12648.40 29.68 54981.28 88888.00 2012-05-09 00:05:12.750 130 12648.40 29.65 54981.28 88888.00 2012-05-09 00:05:12.875 130 12648.40 29.62 54981.28 88888.00 2012-05-09 00:05:13.000 130 12648.35 29.62 54981.30 88888.00 2012-05-09 00:05:13.125 130 12648.38 29.65 54981.32 88888.00 2012-05-09 00:05:13.250 130 12648.33 29.62 54981.35 88888.00 2012-05-09 00:05:13.375 130 12648.27 29.60 54981.32 88888.00 2012-05-09 00:05:13.500 130 12648.23 29.62 54981.30 88888.00 2012-05-09 00:05:13.625 130 12648.25 29.62 54981.30 88888.00 2012-05-09 00:05:13.750 130 12648.25 29.57 54981.30 88888.00 2012-05-09 00:05:13.875 130 12648.23 29.55 54981.30 88888.00 2012-05-09 00:05:14.000 130 12648.20 29.55 54981.28 88888.00 2012-05-09 00:05:14.125 130 12648.15 29.55 54981.28 88888.00 2012-05-09 00:05:14.250 130 12648.17 29.52 54981.30 88888.00 2012-05-09 00:05:14.375 130 12648.20 29.55 54981.30 88888.00 2012-05-09 00:05:14.500 130 12648.17 29.52 54981.32 88888.00 2012-05-09 00:05:14.625 130 12648.17 29.52 54981.32 88888.00 2012-05-09 00:05:14.750 130 12648.20 29.55 54981.32 88888.00 2012-05-09 00:05:14.875 130 12648.17 29.57 54981.30 88888.00 2012-05-09 00:05:15.000 130 12648.17 29.52 54981.28 88888.00 2012-05-09 00:05:15.125 130 12648.17 29.50 54981.30 88888.00 2012-05-09 00:05:15.250 130 12648.15 29.50 54981.32 88888.00 2012-05-09 00:05:15.375 130 12648.10 29.52 54981.32 88888.00 2012-05-09 00:05:15.500 130 12648.10 29.55 54981.32 88888.00 2012-05-09 00:05:15.625 130 12648.15 29.52 54981.32 88888.00 2012-05-09 00:05:15.750 130 12648.20 29.50 54981.35 88888.00 2012-05-09 00:05:15.875 130 12648.15 29.50 54981.35 88888.00 2012-05-09 00:05:16.000 130 12648.15 29.52 54981.35 88888.00 2012-05-09 00:05:16.125 130 12648.12 29.52 54981.35 88888.00 2012-05-09 00:05:16.250 130 12648.10 29.52 54981.38 88888.00 2012-05-09 00:05:16.375 130 12648.10 29.55 54981.38 88888.00 2012-05-09 00:05:16.500 130 12648.08 29.52 54981.35 88888.00 2012-05-09 00:05:16.625 130 12648.08 29.52 54981.38 88888.00 2012-05-09 00:05:16.750 130 12648.15 29.50 54981.38 88888.00 2012-05-09 00:05:16.875 130 12648.17 29.52 54981.38 88888.00 2012-05-09 00:05:17.000 130 12648.17 29.52 54981.38 88888.00 2012-05-09 00:05:17.125 130 12648.15 29.52 54981.38 88888.00 2012-05-09 00:05:17.250 130 12648.12 29.52 54981.40 88888.00 2012-05-09 00:05:17.375 130 12648.20 29.52 54981.40 88888.00 2012-05-09 00:05:17.500 130 12648.25 29.48 54981.38 88888.00 2012-05-09 00:05:17.625 130 12648.20 29.48 54981.38 88888.00 2012-05-09 00:05:17.750 130 12648.17 29.45 54981.38 88888.00 2012-05-09 00:05:17.875 130 12648.15 29.48 54981.40 88888.00 2012-05-09 00:05:18.000 130 12648.12 29.48 54981.40 88888.00 2012-05-09 00:05:18.125 130 12648.10 29.43 54981.43 88888.00 2012-05-09 00:05:18.250 130 12648.10 29.45 54981.43 88888.00 2012-05-09 00:05:18.375 130 12648.12 29.48 54981.43 88888.00 2012-05-09 00:05:18.500 130 12648.08 29.45 54981.43 88888.00 2012-05-09 00:05:18.625 130 12648.08 29.45 54981.43 88888.00 2012-05-09 00:05:18.750 130 12648.08 29.43 54981.40 88888.00 2012-05-09 00:05:18.875 130 12648.02 29.40 54981.40 88888.00 2012-05-09 00:05:19.000 130 12648.02 29.38 54981.40 88888.00 2012-05-09 00:05:19.125 130 12648.08 29.40 54981.45 88888.00 2012-05-09 00:05:19.250 130 12648.05 29.38 54981.45 88888.00 2012-05-09 00:05:19.375 130 12648.00 29.40 54981.45 88888.00 2012-05-09 00:05:19.500 130 12648.00 29.40 54981.45 88888.00 2012-05-09 00:05:19.625 130 12648.00 29.40 54981.45 88888.00 2012-05-09 00:05:19.750 130 12648.00 29.40 54981.45 88888.00 2012-05-09 00:05:19.875 130 12647.92 29.40 54981.47 88888.00 2012-05-09 00:05:20.000 130 12647.92 29.38 54981.45 88888.00 2012-05-09 00:05:20.125 130 12647.98 29.35 54981.45 88888.00 2012-05-09 00:05:20.250 130 12648.02 29.35 54981.47 88888.00 2012-05-09 00:05:20.375 130 12648.10 29.38 54981.45 88888.00 2012-05-09 00:05:20.500 130 12648.08 29.40 54981.43 88888.00 2012-05-09 00:05:20.625 130 12648.05 29.38 54981.45 88888.00 2012-05-09 00:05:20.750 130 12647.98 29.35 54981.45 88888.00 2012-05-09 00:05:20.875 130 12647.90 29.35 54981.45 88888.00 2012-05-09 00:05:21.000 130 12647.92 29.35 54981.45 88888.00 2012-05-09 00:05:21.125 130 12647.95 29.35 54981.47 88888.00 2012-05-09 00:05:21.250 130 12648.00 29.35 54981.47 88888.00 2012-05-09 00:05:21.375 130 12648.00 29.35 54981.45 88888.00 2012-05-09 00:05:21.500 130 12647.98 29.30 54981.43 88888.00 2012-05-09 00:05:21.625 130 12647.95 29.32 54981.43 88888.00 2012-05-09 00:05:21.750 130 12647.92 29.35 54981.45 88888.00 2012-05-09 00:05:21.875 130 12647.90 29.35 54981.47 88888.00 2012-05-09 00:05:22.000 130 12648.00 29.35 54981.47 88888.00 2012-05-09 00:05:22.125 130 12648.08 29.30 54981.47 88888.00 2012-05-09 00:05:22.250 130 12648.02 29.27 54981.47 88888.00 2012-05-09 00:05:22.375 130 12648.08 29.27 54981.47 88888.00 2012-05-09 00:05:22.500 130 12648.10 29.30 54981.50 88888.00 2012-05-09 00:05:22.625 130 12648.05 29.30 54981.50 88888.00 2012-05-09 00:05:22.750 130 12647.98 29.27 54981.50 88888.00 2012-05-09 00:05:22.875 130 12647.92 29.27 54981.50 88888.00 2012-05-09 00:05:23.000 130 12647.92 29.30 54981.47 88888.00 2012-05-09 00:05:23.125 130 12647.92 29.30 54981.50 88888.00 2012-05-09 00:05:23.250 130 12647.92 29.27 54981.53 88888.00 2012-05-09 00:05:23.375 130 12647.90 29.27 54981.53 88888.00 2012-05-09 00:05:23.500 130 12647.90 29.25 54981.53 88888.00 2012-05-09 00:05:23.625 130 12647.88 29.25 54981.53 88888.00 2012-05-09 00:05:23.750 130 12647.83 29.25 54981.50 88888.00 2012-05-09 00:05:23.875 130 12647.83 29.23 54981.50 88888.00 2012-05-09 00:05:24.000 130 12647.90 29.23 54981.50 88888.00 2012-05-09 00:05:24.125 130 12647.95 29.25 54981.50 88888.00 2012-05-09 00:05:24.250 130 12647.92 29.25 54981.53 88888.00 2012-05-09 00:05:24.375 130 12647.90 29.27 54981.55 88888.00 2012-05-09 00:05:24.500 130 12647.90 29.25 54981.53 88888.00 2012-05-09 00:05:24.625 130 12647.95 29.27 54981.53 88888.00 2012-05-09 00:05:24.750 130 12647.95 29.27 54981.53 88888.00 2012-05-09 00:05:24.875 130 12647.90 29.27 54981.55 88888.00 2012-05-09 00:05:25.000 130 12647.85 29.23 54981.53 88888.00 2012-05-09 00:05:25.125 130 12647.83 29.20 54981.53 88888.00 2012-05-09 00:05:25.250 130 12647.85 29.20 54981.53 88888.00 2012-05-09 00:05:25.375 130 12647.85 29.20 54981.53 88888.00 2012-05-09 00:05:25.500 130 12647.83 29.18 54981.53 88888.00 2012-05-09 00:05:25.625 130 12647.83 29.18 54981.55 88888.00 2012-05-09 00:05:25.750 130 12647.77 29.15 54981.55 88888.00 2012-05-09 00:05:25.875 130 12647.80 29.15 54981.55 88888.00 2012-05-09 00:05:26.000 130 12647.85 29.15 54981.53 88888.00 2012-05-09 00:05:26.125 130 12647.90 29.18 54981.55 88888.00 2012-05-09 00:05:26.250 130 12647.80 29.15 54981.55 88888.00 2012-05-09 00:05:26.375 130 12647.77 29.12 54981.55 88888.00 2012-05-09 00:05:26.500 130 12647.77 29.15 54981.53 88888.00 2012-05-09 00:05:26.625 130 12647.77 29.12 54981.55 88888.00 2012-05-09 00:05:26.750 130 12647.80 29.10 54981.57 88888.00 2012-05-09 00:05:26.875 130 12647.80 29.12 54981.55 88888.00 2012-05-09 00:05:27.000 130 12647.80 29.12 54981.55 88888.00 2012-05-09 00:05:27.125 130 12647.80 29.10 54981.55 88888.00 2012-05-09 00:05:27.250 130 12647.77 29.05 54981.53 88888.00 2012-05-09 00:05:27.375 130 12647.80 29.05 54981.55 88888.00 2012-05-09 00:05:27.500 130 12647.83 29.05 54981.53 88888.00 2012-05-09 00:05:27.625 130 12647.88 29.07 54981.53 88888.00 2012-05-09 00:05:27.750 130 12647.88 29.07 54981.55 88888.00 2012-05-09 00:05:27.875 130 12647.85 29.07 54981.55 88888.00 2012-05-09 00:05:28.000 130 12647.85 29.07 54981.55 88888.00 2012-05-09 00:05:28.125 130 12647.85 29.07 54981.57 88888.00 2012-05-09 00:05:28.250 130 12647.83 29.07 54981.55 88888.00 2012-05-09 00:05:28.375 130 12647.83 29.05 54981.55 88888.00 2012-05-09 00:05:28.500 130 12647.83 29.02 54981.55 88888.00 2012-05-09 00:05:28.625 130 12647.80 29.05 54981.57 88888.00 2012-05-09 00:05:28.750 130 12647.77 29.05 54981.57 88888.00 2012-05-09 00:05:28.875 130 12647.77 29.05 54981.60 88888.00 2012-05-09 00:05:29.000 130 12647.73 29.02 54981.57 88888.00 2012-05-09 00:05:29.125 130 12647.77 29.02 54981.57 88888.00 2012-05-09 00:05:29.250 130 12647.85 29.02 54981.57 88888.00 2012-05-09 00:05:29.375 130 12647.90 29.00 54981.57 88888.00 2012-05-09 00:05:29.500 130 12647.85 29.00 54981.60 88888.00 2012-05-09 00:05:29.625 130 12647.83 29.00 54981.60 88888.00 2012-05-09 00:05:29.750 130 12647.80 29.02 54981.60 88888.00 2012-05-09 00:05:29.875 130 12647.75 29.02 54981.62 88888.00 2012-05-09 00:05:30.000 130 12647.73 29.00 54981.62 88888.00 2012-05-09 00:05:30.125 130 12647.73 29.00 54981.62 88888.00 2012-05-09 00:05:30.250 130 12647.73 28.98 54981.62 88888.00 2012-05-09 00:05:30.375 130 12647.73 28.98 54981.60 88888.00 2012-05-09 00:05:30.500 130 12647.67 29.02 54981.62 88888.00 2012-05-09 00:05:30.625 130 12647.70 29.00 54981.60 88888.00 2012-05-09 00:05:30.750 130 12647.75 28.98 54981.60 88888.00 2012-05-09 00:05:30.875 130 12647.75 28.98 54981.57 88888.00 2012-05-09 00:05:31.000 130 12647.75 28.98 54981.57 88888.00 2012-05-09 00:05:31.125 130 12647.73 28.98 54981.60 88888.00 2012-05-09 00:05:31.250 130 12647.65 28.93 54981.62 88888.00 2012-05-09 00:05:31.375 130 12647.65 28.93 54981.62 88888.00 2012-05-09 00:05:31.500 130 12647.65 28.93 54981.60 88888.00 2012-05-09 00:05:31.625 130 12647.67 28.95 54981.60 88888.00 2012-05-09 00:05:31.750 130 12647.70 28.95 54981.60 88888.00 2012-05-09 00:05:31.875 130 12647.73 28.95 54981.60 88888.00 2012-05-09 00:05:32.000 130 12647.70 28.90 54981.60 88888.00 2012-05-09 00:05:32.125 130 12647.62 28.88 54981.60 88888.00 2012-05-09 00:05:32.250 130 12647.58 28.93 54981.62 88888.00 2012-05-09 00:05:32.375 130 12647.60 28.93 54981.62 88888.00 2012-05-09 00:05:32.500 130 12647.65 28.93 54981.62 88888.00 2012-05-09 00:05:32.625 130 12647.67 28.95 54981.62 88888.00 2012-05-09 00:05:32.750 130 12647.62 28.90 54981.62 88888.00 2012-05-09 00:05:32.875 130 12647.62 28.93 54981.62 88888.00 2012-05-09 00:05:33.000 130 12647.67 28.90 54981.60 88888.00 2012-05-09 00:05:33.125 130 12647.70 28.90 54981.65 88888.00 2012-05-09 00:05:33.250 130 12647.60 28.88 54981.65 88888.00 2012-05-09 00:05:33.375 130 12647.60 28.93 54981.65 88888.00 2012-05-09 00:05:33.500 130 12647.55 28.90 54981.65 88888.00 2012-05-09 00:05:33.625 130 12647.55 28.90 54981.65 88888.00 2012-05-09 00:05:33.750 130 12647.52 28.90 54981.65 88888.00 2012-05-09 00:05:33.875 130 12647.50 28.93 54981.65 88888.00 2012-05-09 00:05:34.000 130 12647.60 28.90 54981.62 88888.00 2012-05-09 00:05:34.125 130 12647.60 28.90 54981.62 88888.00 2012-05-09 00:05:34.250 130 12647.50 28.88 54981.65 88888.00 2012-05-09 00:05:34.375 130 12647.50 28.88 54981.68 88888.00 2012-05-09 00:05:34.500 130 12647.52 28.88 54981.68 88888.00 2012-05-09 00:05:34.625 130 12647.50 28.90 54981.68 88888.00 2012-05-09 00:05:34.750 130 12647.45 28.88 54981.68 88888.00 2012-05-09 00:05:34.875 130 12647.48 28.88 54981.68 88888.00 2012-05-09 00:05:35.000 130 12647.55 28.90 54981.68 88888.00 2012-05-09 00:05:35.125 130 12647.52 28.90 54981.70 88888.00 2012-05-09 00:05:35.250 130 12647.48 28.88 54981.72 88888.00 2012-05-09 00:05:35.375 130 12647.40 28.88 54981.68 88888.00 2012-05-09 00:05:35.500 130 12647.38 28.90 54981.68 88888.00 2012-05-09 00:05:35.625 130 12647.40 28.88 54981.70 88888.00 2012-05-09 00:05:35.750 130 12647.45 28.88 54981.72 88888.00 2012-05-09 00:05:35.875 130 12647.40 28.88 54981.72 88888.00 2012-05-09 00:05:36.000 130 12647.35 28.88 54981.72 88888.00 2012-05-09 00:05:36.125 130 12647.42 28.88 54981.72 88888.00 2012-05-09 00:05:36.250 130 12647.45 28.85 54981.72 88888.00 2012-05-09 00:05:36.375 130 12647.38 28.82 54981.72 88888.00 2012-05-09 00:05:36.500 130 12647.35 28.85 54981.72 88888.00 2012-05-09 00:05:36.625 130 12647.35 28.82 54981.72 88888.00 2012-05-09 00:05:36.750 130 12647.38 28.80 54981.72 88888.00 2012-05-09 00:05:36.875 130 12647.40 28.82 54981.70 88888.00 2012-05-09 00:05:37.000 130 12647.45 28.80 54981.72 88888.00 2012-05-09 00:05:37.125 130 12647.45 28.80 54981.75 88888.00 2012-05-09 00:05:37.250 130 12647.48 28.80 54981.72 88888.00 2012-05-09 00:05:37.375 130 12647.52 28.82 54981.72 88888.00 2012-05-09 00:05:37.500 130 12647.52 28.82 54981.72 88888.00 2012-05-09 00:05:37.625 130 12647.50 28.85 54981.75 88888.00 2012-05-09 00:05:37.750 130 12647.45 28.82 54981.75 88888.00 2012-05-09 00:05:37.875 130 12647.42 28.80 54981.72 88888.00 2012-05-09 00:05:38.000 130 12647.38 28.80 54981.75 88888.00 2012-05-09 00:05:38.125 130 12647.38 28.85 54981.78 88888.00 2012-05-09 00:05:38.250 130 12647.35 28.80 54981.78 88888.00 2012-05-09 00:05:38.375 130 12647.30 28.82 54981.78 88888.00 2012-05-09 00:05:38.500 130 12647.27 28.80 54981.78 88888.00 2012-05-09 00:05:38.625 130 12647.35 28.80 54981.78 88888.00 2012-05-09 00:05:38.750 130 12647.40 28.80 54981.80 88888.00 2012-05-09 00:05:38.875 130 12647.35 28.80 54981.78 88888.00 2012-05-09 00:05:39.000 130 12647.23 28.77 54981.75 88888.00 2012-05-09 00:05:39.125 130 12647.20 28.80 54981.75 88888.00 2012-05-09 00:05:39.250 130 12647.25 28.80 54981.78 88888.00 2012-05-09 00:05:39.375 130 12647.25 28.80 54981.78 88888.00 2012-05-09 00:05:39.500 130 12647.25 28.82 54981.80 88888.00 2012-05-09 00:05:39.625 130 12647.23 28.82 54981.78 88888.00 2012-05-09 00:05:39.750 130 12647.20 28.82 54981.78 88888.00 2012-05-09 00:05:39.875 130 12647.23 28.82 54981.78 88888.00 2012-05-09 00:05:40.000 130 12647.25 28.82 54981.78 88888.00 2012-05-09 00:05:40.125 130 12647.27 28.82 54981.80 88888.00 2012-05-09 00:05:40.250 130 12647.23 28.82 54981.82 88888.00 2012-05-09 00:05:40.375 130 12647.20 28.80 54981.80 88888.00 2012-05-09 00:05:40.500 130 12647.20 28.80 54981.78 88888.00 2012-05-09 00:05:40.625 130 12647.23 28.82 54981.80 88888.00 2012-05-09 00:05:40.750 130 12647.17 28.82 54981.78 88888.00 2012-05-09 00:05:40.875 130 12647.17 28.82 54981.80 88888.00 2012-05-09 00:05:41.000 130 12647.20 28.85 54981.80 88888.00 2012-05-09 00:05:41.125 130 12647.20 28.80 54981.85 88888.00 2012-05-09 00:05:41.250 130 12647.20 28.80 54981.85 88888.00 2012-05-09 00:05:41.375 130 12647.25 28.77 54981.82 88888.00 2012-05-09 00:05:41.500 130 12647.23 28.77 54981.80 88888.00 2012-05-09 00:05:41.625 130 12647.20 28.80 54981.80 88888.00 2012-05-09 00:05:41.750 130 12647.15 28.77 54981.82 88888.00 2012-05-09 00:05:41.875 130 12647.10 28.75 54981.82 88888.00 2012-05-09 00:05:42.000 130 12647.12 28.75 54981.82 88888.00 2012-05-09 00:05:42.125 130 12647.12 28.77 54981.85 88888.00 2012-05-09 00:05:42.250 130 12647.05 28.77 54981.85 88888.00 2012-05-09 00:05:42.375 130 12647.10 28.75 54981.88 88888.00 2012-05-09 00:05:42.500 130 12647.12 28.75 54981.82 88888.00 2012-05-09 00:05:42.625 130 12647.12 28.75 54981.85 88888.00 2012-05-09 00:05:42.750 130 12647.10 28.75 54981.88 88888.00 2012-05-09 00:05:42.875 130 12647.12 28.75 54981.85 88888.00 2012-05-09 00:05:43.000 130 12647.15 28.70 54981.85 88888.00 2012-05-09 00:05:43.125 130 12647.15 28.68 54981.85 88888.00 2012-05-09 00:05:43.250 130 12647.12 28.70 54981.88 88888.00 2012-05-09 00:05:43.375 130 12647.17 28.70 54981.88 88888.00 2012-05-09 00:05:43.500 130 12647.17 28.70 54981.90 88888.00 2012-05-09 00:05:43.625 130 12647.17 28.70 54981.88 88888.00 2012-05-09 00:05:43.750 130 12647.23 28.68 54981.93 88888.00 2012-05-09 00:05:43.875 130 12647.23 28.70 54981.93 88888.00 2012-05-09 00:05:44.000 130 12647.17 28.68 54981.90 88888.00 2012-05-09 00:05:44.125 130 12647.17 28.62 54981.93 88888.00 2012-05-09 00:05:44.250 130 12647.20 28.60 54981.95 88888.00 2012-05-09 00:05:44.375 130 12647.25 28.65 54981.95 88888.00 2012-05-09 00:05:44.500 130 12647.33 28.68 54981.93 88888.00 2012-05-09 00:05:44.625 130 12647.35 28.68 54981.93 88888.00 2012-05-09 00:05:44.750 130 12647.35 28.65 54981.93 88888.00 2012-05-09 00:05:44.875 130 12647.33 28.62 54981.93 88888.00 2012-05-09 00:05:45.000 130 12647.30 28.60 54981.95 88888.00 2012-05-09 00:05:45.125 130 12647.33 28.60 54981.97 88888.00 2012-05-09 00:05:45.250 130 12647.33 28.60 54982.00 88888.00 2012-05-09 00:05:45.375 130 12647.38 28.60 54982.00 88888.00 2012-05-09 00:05:45.500 130 12647.35 28.60 54982.00 88888.00 2012-05-09 00:05:45.625 130 12647.33 28.57 54982.00 88888.00 2012-05-09 00:05:45.750 130 12647.30 28.52 54981.97 88888.00 2012-05-09 00:05:45.875 130 12647.20 28.52 54981.97 88888.00 2012-05-09 00:05:46.000 130 12647.20 28.50 54982.00 88888.00 2012-05-09 00:05:46.125 130 12647.17 28.52 54982.00 88888.00 2012-05-09 00:05:46.250 130 12647.17 28.50 54982.03 88888.00 2012-05-09 00:05:46.375 130 12647.20 28.50 54982.03 88888.00 2012-05-09 00:05:46.500 130 12647.20 28.50 54982.05 88888.00 2012-05-09 00:05:46.625 130 12647.17 28.48 54982.05 88888.00 2012-05-09 00:05:46.750 130 12647.17 28.45 54982.05 88888.00 2012-05-09 00:05:46.875 130 12647.17 28.48 54982.05 88888.00 2012-05-09 00:05:47.000 130 12647.17 28.48 54982.05 88888.00 2012-05-09 00:05:47.125 130 12647.20 28.48 54982.05 88888.00 2012-05-09 00:05:47.250 130 12647.17 28.45 54982.00 88888.00 2012-05-09 00:05:47.375 130 12647.17 28.43 54982.00 88888.00 2012-05-09 00:05:47.500 130 12647.15 28.40 54982.05 88888.00 2012-05-09 00:05:47.625 130 12647.17 28.35 54982.03 88888.00 2012-05-09 00:05:47.750 130 12647.23 28.38 54982.05 88888.00 2012-05-09 00:05:47.875 130 12647.27 28.38 54982.05 88888.00 2012-05-09 00:05:48.000 130 12647.17 28.40 54981.97 88888.00 2012-05-09 00:05:48.125 130 12647.10 28.40 54982.05 88888.00 2012-05-09 00:05:48.250 130 12647.15 28.35 54982.07 88888.00 2012-05-09 00:05:48.375 130 12647.20 28.32 54982.05 88888.00 2012-05-09 00:05:48.500 130 12647.15 28.35 54982.07 88888.00 2012-05-09 00:05:48.625 130 12647.12 28.35 54982.07 88888.00 2012-05-09 00:05:48.750 130 12647.15 28.35 54982.05 88888.00 2012-05-09 00:05:48.875 130 12647.17 28.35 54982.05 88888.00 2012-05-09 00:05:49.000 130 12647.15 28.35 54982.03 88888.00 2012-05-09 00:05:49.125 130 12647.02 28.30 54982.03 88888.00 2012-05-09 00:05:49.250 130 12646.98 28.30 54982.07 88888.00 2012-05-09 00:05:49.375 130 12647.05 28.32 54982.07 88888.00 2012-05-09 00:05:49.500 130 12647.08 28.30 54982.07 88888.00 2012-05-09 00:05:49.625 130 12647.10 28.30 54982.10 88888.00 2012-05-09 00:05:49.750 130 12647.08 28.32 54982.12 88888.00 2012-05-09 00:05:49.875 130 12647.05 28.30 54982.12 88888.00 2012-05-09 00:05:50.000 130 12647.05 28.25 54982.12 88888.00 2012-05-09 00:05:50.125 130 12647.05 28.25 54982.10 88888.00 2012-05-09 00:05:50.250 130 12647.02 28.23 54982.12 88888.00 2012-05-09 00:05:50.375 130 12647.02 28.23 54982.15 88888.00 2012-05-09 00:05:50.500 130 12647.05 28.23 54982.15 88888.00 2012-05-09 00:05:50.625 130 12647.08 28.18 54982.15 88888.00 2012-05-09 00:05:50.750 130 12647.05 28.15 54982.12 88888.00 2012-05-09 00:05:50.875 130 12646.98 28.15 54982.12 88888.00 2012-05-09 00:05:51.000 130 12646.95 28.12 54982.07 88888.00 2012-05-09 00:05:51.125 130 12646.98 28.12 54982.12 88888.00 2012-05-09 00:05:51.250 130 12646.95 28.15 54982.18 88888.00 2012-05-09 00:05:51.375 130 12646.98 28.15 54982.20 88888.00 2012-05-09 00:05:51.500 130 12646.98 28.15 54982.18 88888.00 2012-05-09 00:05:51.625 130 12647.02 28.12 54982.18 88888.00 2012-05-09 00:05:51.750 130 12647.05 28.10 54982.18 88888.00 2012-05-09 00:05:51.875 130 12646.90 28.10 54982.20 88888.00 2012-05-09 00:05:52.000 130 12646.88 28.10 54982.22 88888.00 2012-05-09 00:05:52.125 130 12646.90 28.05 54982.20 88888.00 2012-05-09 00:05:52.250 130 12646.90 28.05 54982.20 88888.00 2012-05-09 00:05:52.375 130 12646.90 28.05 54982.20 88888.00 2012-05-09 00:05:52.500 130 12646.90 28.07 54982.20 88888.00 2012-05-09 00:05:52.625 130 12646.88 28.07 54982.20 88888.00 2012-05-09 00:05:52.750 130 12646.88 28.02 54982.20 88888.00 2012-05-09 00:05:52.875 130 12646.90 28.02 54982.18 88888.00 2012-05-09 00:05:53.000 130 12646.95 28.02 54982.18 88888.00 2012-05-09 00:05:53.125 130 12646.98 28.05 54982.20 88888.00 2012-05-09 00:05:53.250 130 12646.88 28.05 54982.22 88888.00 2012-05-09 00:05:53.375 130 12646.90 28.02 54982.22 88888.00 2012-05-09 00:05:53.500 130 12646.95 28.02 54982.22 88888.00 2012-05-09 00:05:53.625 130 12646.98 28.00 54982.22 88888.00 2012-05-09 00:05:53.750 130 12646.95 27.98 54982.25 88888.00 2012-05-09 00:05:53.875 130 12647.00 27.95 54982.25 88888.00 2012-05-09 00:05:54.000 130 12647.00 27.95 54982.22 88888.00 2012-05-09 00:05:54.125 130 12646.92 27.93 54982.25 88888.00 2012-05-09 00:05:54.250 130 12646.85 27.95 54982.30 88888.00 2012-05-09 00:05:54.375 130 12646.90 27.95 54982.30 88888.00 2012-05-09 00:05:54.500 130 12646.88 27.93 54982.28 88888.00 2012-05-09 00:05:54.625 130 12646.85 27.90 54982.28 88888.00 2012-05-09 00:05:54.750 130 12646.92 27.90 54982.28 88888.00 2012-05-09 00:05:54.875 130 12646.90 27.88 54982.28 88888.00 2012-05-09 00:05:55.000 130 12646.85 27.82 54982.25 88888.00 2012-05-09 00:05:55.125 130 12646.85 27.82 54982.30 88888.00 2012-05-09 00:05:55.250 130 12646.83 27.77 54982.30 88888.00 2012-05-09 00:05:55.375 130 12646.88 27.77 54982.30 88888.00 2012-05-09 00:05:55.500 130 12646.90 27.77 54982.35 88888.00 2012-05-09 00:05:55.625 130 12646.85 27.77 54982.35 88888.00 2012-05-09 00:05:55.750 130 12646.77 27.73 54982.35 88888.00 2012-05-09 00:05:55.875 130 12646.80 27.70 54982.32 88888.00 2012-05-09 00:05:56.000 130 12646.88 27.68 54982.32 88888.00 2012-05-09 00:05:56.125 130 12646.90 27.70 54982.38 88888.00 2012-05-09 00:05:56.250 130 12646.85 27.65 54982.35 88888.00 2012-05-09 00:05:56.375 130 12646.83 27.68 54982.35 88888.00 2012-05-09 00:05:56.500 130 12646.80 27.68 54982.35 88888.00 2012-05-09 00:05:56.625 130 12646.77 27.65 54982.40 88888.00 2012-05-09 00:05:56.750 130 12646.77 27.65 54982.38 88888.00 2012-05-09 00:05:56.875 130 12646.77 27.65 54982.38 88888.00 2012-05-09 00:05:57.000 130 12646.75 27.62 54982.38 88888.00 2012-05-09 00:05:57.125 130 12646.77 27.60 54982.40 88888.00 2012-05-09 00:05:57.250 130 12646.77 27.57 54982.38 88888.00 2012-05-09 00:05:57.375 130 12646.80 27.60 54982.40 88888.00 2012-05-09 00:05:57.500 130 12646.77 27.57 54982.38 88888.00 2012-05-09 00:05:57.625 130 12646.80 27.55 54982.38 88888.00 2012-05-09 00:05:57.750 130 12646.77 27.55 54982.40 88888.00 2012-05-09 00:05:57.875 130 12646.80 27.57 54982.43 88888.00 2012-05-09 00:05:58.000 130 12646.80 27.57 54982.38 88888.00 2012-05-09 00:05:58.125 130 12646.70 27.55 54982.40 88888.00 2012-05-09 00:05:58.250 130 12646.73 27.55 54982.43 88888.00 2012-05-09 00:05:58.375 130 12646.80 27.55 54982.45 88888.00 2012-05-09 00:05:58.500 130 12646.83 27.55 54982.47 88888.00 2012-05-09 00:05:58.625 130 12646.73 27.52 54982.47 88888.00 2012-05-09 00:05:58.750 130 12646.65 27.48 54982.45 88888.00 2012-05-09 00:05:58.875 130 12646.67 27.52 54982.43 88888.00 2012-05-09 00:05:59.000 130 12646.67 27.50 54982.45 88888.00 2012-05-09 00:05:59.125 130 12646.65 27.48 54982.47 88888.00 2012-05-09 00:05:59.250 130 12646.70 27.48 54982.50 88888.00 2012-05-09 00:05:59.375 130 12646.77 27.50 54982.50 88888.00 2012-05-09 00:05:59.500 130 12646.77 27.48 54982.50 88888.00 2012-05-09 00:05:59.625 130 12646.75 27.45 54982.50 88888.00 2012-05-09 00:05:59.750 130 12646.75 27.48 54982.47 88888.00 2012-05-09 00:05:59.875 130 12646.73 27.45 54982.47 88888.00 2012-05-09 00:06:00.000 130 12646.70 27.43 54982.47 88888.00 2012-05-09 00:06:00.125 130 12646.75 27.43 54982.50 88888.00 2012-05-09 00:06:00.250 130 12646.67 27.40 54982.50 88888.00 2012-05-09 00:06:00.375 130 12646.67 27.43 54982.50 88888.00 2012-05-09 00:06:00.500 130 12646.67 27.40 54982.50 88888.00 2012-05-09 00:06:00.625 130 12646.62 27.38 54982.50 88888.00 2012-05-09 00:06:00.750 130 12646.60 27.35 54982.50 88888.00 2012-05-09 00:06:00.875 130 12646.58 27.32 54982.50 88888.00 2012-05-09 00:06:01.000 130 12646.55 27.35 54982.50 88888.00 2012-05-09 00:06:01.125 130 12646.58 27.35 54982.55 88888.00 2012-05-09 00:06:01.250 130 12646.58 27.38 54982.53 88888.00 2012-05-09 00:06:01.375 130 12646.55 27.38 54982.50 88888.00 2012-05-09 00:06:01.500 130 12646.50 27.38 54982.50 88888.00 2012-05-09 00:06:01.625 130 12646.50 27.35 54982.53 88888.00 2012-05-09 00:06:01.750 130 12646.55 27.32 54982.53 88888.00 2012-05-09 00:06:01.875 130 12646.58 27.30 54982.53 88888.00 2012-05-09 00:06:02.000 130 12646.52 27.30 54982.50 88888.00 2012-05-09 00:06:02.125 130 12646.48 27.27 54982.53 88888.00 2012-05-09 00:06:02.250 130 12646.48 27.23 54982.55 88888.00 2012-05-09 00:06:02.375 130 12646.42 27.23 54982.57 88888.00 2012-05-09 00:06:02.500 130 12646.42 27.25 54982.57 88888.00 2012-05-09 00:06:02.625 130 12646.40 27.23 54982.55 88888.00 2012-05-09 00:06:02.750 130 12646.40 27.23 54982.57 88888.00 2012-05-09 00:06:02.875 130 12646.42 27.23 54982.55 88888.00 2012-05-09 00:06:03.000 130 12646.40 27.25 54982.55 88888.00 2012-05-09 00:06:03.125 130 12646.40 27.25 54982.55 88888.00 2012-05-09 00:06:03.250 130 12646.45 27.18 54982.57 88888.00 2012-05-09 00:06:03.375 130 12646.50 27.18 54982.60 88888.00 2012-05-09 00:06:03.500 130 12646.45 27.18 54982.60 88888.00 2012-05-09 00:06:03.625 130 12646.42 27.15 54982.60 88888.00 2012-05-09 00:06:03.750 130 12646.45 27.18 54982.57 88888.00 2012-05-09 00:06:03.875 130 12646.45 27.15 54982.57 88888.00 2012-05-09 00:06:04.000 130 12646.45 27.15 54982.55 88888.00 2012-05-09 00:06:04.125 130 12646.40 27.18 54982.60 88888.00 2012-05-09 00:06:04.250 130 12646.30 27.15 54982.60 88888.00 2012-05-09 00:06:04.375 130 12646.30 27.18 54982.60 88888.00 2012-05-09 00:06:04.500 130 12646.30 27.18 54982.62 88888.00 2012-05-09 00:06:04.625 130 12646.30 27.18 54982.60 88888.00 2012-05-09 00:06:04.750 130 12646.30 27.18 54982.62 88888.00 2012-05-09 00:06:04.875 130 12646.38 27.15 54982.65 88888.00 2012-05-09 00:06:05.000 130 12646.38 27.12 54982.65 88888.00 2012-05-09 00:06:05.125 130 12646.45 27.12 54982.65 88888.00 2012-05-09 00:06:05.250 130 12646.35 27.12 54982.65 88888.00 2012-05-09 00:06:05.375 130 12646.30 27.10 54982.62 88888.00 2012-05-09 00:06:05.500 130 12646.33 27.10 54982.62 88888.00 2012-05-09 00:06:05.625 130 12646.35 27.10 54982.65 88888.00 2012-05-09 00:06:05.750 130 12646.30 27.12 54982.68 88888.00 2012-05-09 00:06:05.875 130 12646.30 27.07 54982.68 88888.00 2012-05-09 00:06:06.000 130 12646.33 27.05 54982.68 88888.00 2012-05-09 00:06:06.125 130 12646.27 27.05 54982.70 88888.00 2012-05-09 00:06:06.250 130 12646.23 27.02 54982.70 88888.00 2012-05-09 00:06:06.375 130 12646.23 26.98 54982.72 88888.00 2012-05-09 00:06:06.500 130 12646.23 27.02 54982.70 88888.00 2012-05-09 00:06:06.625 130 12646.27 27.00 54982.72 88888.00 2012-05-09 00:06:06.750 130 12646.25 27.02 54982.72 88888.00 2012-05-09 00:06:06.875 130 12646.20 27.07 54982.72 88888.00 2012-05-09 00:06:07.000 130 12646.15 27.02 54982.70 88888.00 2012-05-09 00:06:07.125 130 12646.15 27.00 54982.72 88888.00 2012-05-09 00:06:07.250 130 12646.08 26.95 54982.72 88888.00 2012-05-09 00:06:07.375 130 12646.08 26.98 54982.72 88888.00 2012-05-09 00:06:07.500 130 12646.15 26.95 54982.75 88888.00 2012-05-09 00:06:07.625 130 12646.20 26.93 54982.75 88888.00 2012-05-09 00:06:07.750 130 12646.20 26.98 54982.72 88888.00 2012-05-09 00:06:07.875 130 12646.23 26.98 54982.72 88888.00 2012-05-09 00:06:08.000 130 12646.23 26.95 54982.72 88888.00 2012-05-09 00:06:08.125 130 12646.25 26.95 54982.75 88888.00 2012-05-09 00:06:08.250 130 12646.25 26.93 54982.75 88888.00 2012-05-09 00:06:08.375 130 12646.27 26.90 54982.72 88888.00 2012-05-09 00:06:08.500 130 12646.20 26.88 54982.72 88888.00 2012-05-09 00:06:08.625 130 12646.17 26.90 54982.72 88888.00 2012-05-09 00:06:08.750 130 12646.17 26.88 54982.75 88888.00 2012-05-09 00:06:08.875 130 12646.20 26.88 54982.75 88888.00 2012-05-09 00:06:09.000 130 12646.17 26.88 54982.72 88888.00 2012-05-09 00:06:09.125 130 12646.10 26.85 54982.75 88888.00 2012-05-09 00:06:09.250 130 12646.08 26.85 54982.75 88888.00 2012-05-09 00:06:09.375 130 12646.12 26.85 54982.72 88888.00 2012-05-09 00:06:09.500 130 12646.10 26.80 54982.75 88888.00 2012-05-09 00:06:09.625 130 12646.10 26.80 54982.78 88888.00 2012-05-09 00:06:09.750 130 12646.12 26.82 54982.78 88888.00 2012-05-09 00:06:09.875 130 12646.12 26.77 54982.78 88888.00 2012-05-09 00:06:10.000 130 12646.10 26.73 54982.72 88888.00 2012-05-09 00:06:10.125 130 12646.08 26.73 54982.75 88888.00 2012-05-09 00:06:10.250 130 12646.08 26.70 54982.75 88888.00 2012-05-09 00:06:10.375 130 12646.10 26.75 54982.75 88888.00 2012-05-09 00:06:10.500 130 12646.02 26.75 54982.78 88888.00 2012-05-09 00:06:10.625 130 12646.02 26.75 54982.78 88888.00 2012-05-09 00:06:10.750 130 12646.00 26.73 54982.78 88888.00 2012-05-09 00:06:10.875 130 12646.02 26.68 54982.80 88888.00 2012-05-09 00:06:11.000 130 12646.10 26.68 54982.80 88888.00 2012-05-09 00:06:11.125 130 12646.10 26.70 54982.80 88888.00 2012-05-09 00:06:11.250 130 12646.05 26.65 54982.80 88888.00 2012-05-09 00:06:11.375 130 12646.05 26.65 54982.78 88888.00 2012-05-09 00:06:11.500 130 12646.05 26.62 54982.75 88888.00 2012-05-09 00:06:11.625 130 12646.05 26.65 54982.78 88888.00 2012-05-09 00:06:11.750 130 12646.05 26.65 54982.78 88888.00 2012-05-09 00:06:11.875 130 12645.98 26.65 54982.78 88888.00 2012-05-09 00:06:12.000 130 12645.98 26.62 54982.75 88888.00 2012-05-09 00:06:12.125 130 12645.98 26.62 54982.80 88888.00 2012-05-09 00:06:12.250 130 12646.00 26.65 54982.78 88888.00 2012-05-09 00:06:12.375 130 12645.98 26.60 54982.75 88888.00 2012-05-09 00:06:12.500 130 12645.95 26.62 54982.75 88888.00 2012-05-09 00:06:12.625 130 12645.98 26.62 54982.75 88888.00 2012-05-09 00:06:12.750 130 12646.00 26.57 54982.78 88888.00 2012-05-09 00:06:12.875 130 12646.00 26.60 54982.75 88888.00 2012-05-09 00:06:13.000 130 12645.98 26.60 54982.75 88888.00 2012-05-09 00:06:13.125 130 12645.92 26.60 54982.78 88888.00 2012-05-09 00:06:13.250 130 12645.90 26.55 54982.78 88888.00 2012-05-09 00:06:13.375 130 12645.90 26.55 54982.80 88888.00 2012-05-09 00:06:13.500 130 12645.92 26.57 54982.82 88888.00 2012-05-09 00:06:13.625 130 12645.92 26.60 54982.82 88888.00 2012-05-09 00:06:13.750 130 12645.92 26.60 54982.80 88888.00 2012-05-09 00:06:13.875 130 12645.90 26.57 54982.80 88888.00 2012-05-09 00:06:14.000 130 12645.88 26.52 54982.80 88888.00 2012-05-09 00:06:14.125 130 12645.83 26.57 54982.85 88888.00 2012-05-09 00:06:14.250 130 12645.85 26.57 54982.85 88888.00 2012-05-09 00:06:14.375 130 12645.83 26.57 54982.82 88888.00 2012-05-09 00:06:14.500 130 12645.77 26.50 54982.82 88888.00 2012-05-09 00:06:14.625 130 12645.80 26.48 54982.82 88888.00 2012-05-09 00:06:14.750 130 12645.85 26.50 54982.85 88888.00 2012-05-09 00:06:14.875 130 12645.88 26.50 54982.85 88888.00 2012-05-09 00:06:15.000 130 12645.85 26.50 54982.85 88888.00 2012-05-09 00:06:15.125 130 12645.83 26.48 54982.85 88888.00 2012-05-09 00:06:15.250 130 12645.80 26.48 54982.88 88888.00 2012-05-09 00:06:15.375 130 12645.77 26.48 54982.85 88888.00 2012-05-09 00:06:15.500 130 12645.73 26.45 54982.85 88888.00 2012-05-09 00:06:15.625 130 12645.73 26.45 54982.85 88888.00 2012-05-09 00:06:15.750 130 12645.70 26.45 54982.85 88888.00 2012-05-09 00:06:15.875 130 12645.75 26.43 54982.85 88888.00 2012-05-09 00:06:16.000 130 12645.75 26.40 54982.82 88888.00 2012-05-09 00:06:16.125 130 12645.75 26.43 54982.85 88888.00 2012-05-09 00:06:16.250 130 12645.67 26.43 54982.85 88888.00 2012-05-09 00:06:16.375 130 12645.62 26.43 54982.85 88888.00 2012-05-09 00:06:16.500 130 12645.58 26.43 54982.90 88888.00 2012-05-09 00:06:16.625 130 12645.62 26.43 54982.90 88888.00 2012-05-09 00:06:16.750 130 12645.67 26.40 54982.88 88888.00 2012-05-09 00:06:16.875 130 12645.70 26.40 54982.85 88888.00 2012-05-09 00:06:17.000 130 12645.70 26.40 54982.82 88888.00 2012-05-09 00:06:17.125 130 12645.70 26.40 54982.85 88888.00 2012-05-09 00:06:17.250 130 12645.70 26.35 54982.88 88888.00 2012-05-09 00:06:17.375 130 12645.67 26.40 54982.88 88888.00 2012-05-09 00:06:17.500 130 12645.70 26.38 54982.85 88888.00 2012-05-09 00:06:17.625 130 12645.75 26.38 54982.88 88888.00 2012-05-09 00:06:17.750 130 12645.75 26.38 54982.88 88888.00 2012-05-09 00:06:17.875 130 12645.70 26.32 54982.88 88888.00 2012-05-09 00:06:18.000 130 12645.70 26.27 54982.85 88888.00 2012-05-09 00:06:18.125 130 12645.70 26.30 54982.85 88888.00 2012-05-09 00:06:18.250 130 12645.75 26.32 54982.85 88888.00 2012-05-09 00:06:18.375 130 12645.75 26.35 54982.85 88888.00 2012-05-09 00:06:18.500 130 12645.73 26.27 54982.85 88888.00 2012-05-09 00:06:18.625 130 12645.75 26.30 54982.85 88888.00 2012-05-09 00:06:18.750 130 12645.73 26.27 54982.90 88888.00 2012-05-09 00:06:18.875 130 12645.75 26.27 54982.88 88888.00 2012-05-09 00:06:19.000 130 12645.77 26.23 54982.85 88888.00 2012-05-09 00:06:19.125 130 12645.80 26.25 54982.85 88888.00 2012-05-09 00:06:19.250 130 12645.73 26.27 54982.85 88888.00 2012-05-09 00:06:19.375 130 12645.62 26.27 54982.88 88888.00 2012-05-09 00:06:19.500 130 12645.60 26.23 54982.82 88888.00 2012-05-09 00:06:19.625 130 12645.62 26.20 54982.82 88888.00 2012-05-09 00:06:19.750 130 12645.65 26.23 54982.82 88888.00 2012-05-09 00:06:19.875 130 12645.67 26.20 54982.82 88888.00 2012-05-09 00:06:20.000 130 12645.62 26.20 54982.80 88888.00 2012-05-09 00:06:20.125 130 12645.60 26.23 54982.82 88888.00 2012-05-09 00:06:20.250 130 12645.62 26.20 54982.88 88888.00 2012-05-09 00:06:20.375 130 12645.65 26.20 54982.88 88888.00 2012-05-09 00:06:20.500 130 12645.70 26.20 54982.88 88888.00 2012-05-09 00:06:20.625 130 12645.70 26.15 54982.88 88888.00 2012-05-09 00:06:20.750 130 12645.73 26.15 54982.85 88888.00 2012-05-09 00:06:20.875 130 12645.73 26.15 54982.85 88888.00 2012-05-09 00:06:21.000 130 12645.73 26.15 54982.85 88888.00 2012-05-09 00:06:21.125 130 12645.70 26.15 54982.85 88888.00 2012-05-09 00:06:21.250 130 12645.65 26.12 54982.90 88888.00 2012-05-09 00:06:21.375 130 12645.67 26.12 54982.90 88888.00 2012-05-09 00:06:21.500 130 12645.70 26.10 54982.90 88888.00 2012-05-09 00:06:21.625 130 12645.75 26.07 54982.88 88888.00 2012-05-09 00:06:21.750 130 12645.75 26.07 54982.88 88888.00 2012-05-09 00:06:21.875 130 12645.75 26.07 54982.88 88888.00 2012-05-09 00:06:22.000 130 12645.77 26.07 54982.90 88888.00 2012-05-09 00:06:22.125 130 12645.75 26.02 54982.90 88888.00 2012-05-09 00:06:22.250 130 12645.77 26.02 54982.90 88888.00 2012-05-09 00:06:22.375 130 12645.80 26.05 54982.93 88888.00 2012-05-09 00:06:22.500 130 12645.70 26.02 54982.90 88888.00 2012-05-09 00:06:22.625 130 12645.67 26.02 54982.88 88888.00 2012-05-09 00:06:22.750 130 12645.67 26.02 54982.90 88888.00 2012-05-09 00:06:22.875 130 12645.77 26.05 54982.90 88888.00 2012-05-09 00:06:23.000 130 12645.80 26.02 54982.88 88888.00 2012-05-09 00:06:23.125 130 12645.75 26.00 54982.90 88888.00 2012-05-09 00:06:23.250 130 12645.75 26.00 54982.88 88888.00 2012-05-09 00:06:23.375 130 12645.75 26.00 54982.88 88888.00 2012-05-09 00:06:23.500 130 12645.73 25.95 54982.88 88888.00 2012-05-09 00:06:23.625 130 12645.80 25.98 54982.90 88888.00 2012-05-09 00:06:23.750 130 12645.90 25.98 54982.88 88888.00 2012-05-09 00:06:23.875 130 12645.92 25.95 54982.85 88888.00 2012-05-09 00:06:24.000 130 12645.90 25.95 54982.88 88888.00 2012-05-09 00:06:24.125 130 12645.88 25.93 54982.88 88888.00 2012-05-09 00:06:24.250 130 12645.80 25.88 54982.85 88888.00 2012-05-09 00:06:24.375 130 12645.83 25.90 54982.85 88888.00 2012-05-09 00:06:24.500 130 12645.85 25.88 54982.85 88888.00 2012-05-09 00:06:24.625 130 12645.85 25.88 54982.88 88888.00 2012-05-09 00:06:24.750 130 12645.90 25.88 54982.88 88888.00 2012-05-09 00:06:24.875 130 12645.90 25.88 54982.85 88888.00 2012-05-09 00:06:25.000 130 12645.88 25.85 54982.85 88888.00 2012-05-09 00:06:25.125 130 12645.88 25.85 54982.85 88888.00 2012-05-09 00:06:25.250 130 12645.92 25.88 54982.88 88888.00 2012-05-09 00:06:25.375 130 12645.90 25.90 54982.85 88888.00 2012-05-09 00:06:25.500 130 12645.83 25.88 54982.85 88888.00 2012-05-09 00:06:25.625 130 12645.85 25.85 54982.82 88888.00 2012-05-09 00:06:25.750 130 12645.85 25.80 54982.82 88888.00 2012-05-09 00:06:25.875 130 12645.88 25.85 54982.85 88888.00 2012-05-09 00:06:26.000 130 12645.92 25.85 54982.85 88888.00 2012-05-09 00:06:26.125 130 12645.95 25.82 54982.85 88888.00 2012-05-09 00:06:26.250 130 12645.90 25.77 54982.88 88888.00 2012-05-09 00:06:26.375 130 12645.83 25.80 54982.85 88888.00 2012-05-09 00:06:26.500 130 12645.90 25.82 54982.85 88888.00 2012-05-09 00:06:26.625 130 12645.95 25.85 54982.88 88888.00 2012-05-09 00:06:26.750 130 12645.92 25.82 54982.88 88888.00 2012-05-09 00:06:26.875 130 12645.90 25.80 54982.82 88888.00 2012-05-09 00:06:27.000 130 12645.85 25.77 54982.82 88888.00 2012-05-09 00:06:27.125 130 12645.85 25.73 54982.82 88888.00 2012-05-09 00:06:27.250 130 12645.83 25.73 54982.82 88888.00 2012-05-09 00:06:27.375 130 12645.90 25.73 54982.85 88888.00 2012-05-09 00:06:27.500 130 12645.92 25.75 54982.82 88888.00 2012-05-09 00:06:27.625 130 12645.92 25.77 54982.82 88888.00 2012-05-09 00:06:27.750 130 12645.95 25.73 54982.82 88888.00 2012-05-09 00:06:27.875 130 12645.98 25.70 54982.80 88888.00 2012-05-09 00:06:28.000 130 12645.95 25.68 54982.80 88888.00 2012-05-09 00:06:28.125 130 12645.95 25.68 54982.82 88888.00 2012-05-09 00:06:28.250 130 12645.92 25.70 54982.80 88888.00 2012-05-09 00:06:28.375 130 12645.90 25.70 54982.78 88888.00 2012-05-09 00:06:28.500 130 12645.88 25.73 54982.78 88888.00 2012-05-09 00:06:28.625 130 12645.85 25.70 54982.80 88888.00 2012-05-09 00:06:28.750 130 12645.77 25.68 54982.85 88888.00 2012-05-09 00:06:28.875 130 12645.75 25.62 54982.82 88888.00 2012-05-09 00:06:29.000 130 12645.75 25.62 54982.80 88888.00 2012-05-09 00:06:29.125 130 12645.77 25.65 54982.82 88888.00 2012-05-09 00:06:29.250 130 12645.77 25.62 54982.80 88888.00 2012-05-09 00:06:29.375 130 12645.77 25.65 54982.82 88888.00 2012-05-09 00:06:29.500 130 12645.83 25.65 54982.82 88888.00 2012-05-09 00:06:29.625 130 12645.83 25.62 54982.82 88888.00 2012-05-09 00:06:29.750 130 12645.88 25.60 54982.80 88888.00 2012-05-09 00:06:29.875 130 12645.90 25.57 54982.80 88888.00 2012-05-09 00:06:30.000 130 12645.90 25.57 54982.78 88888.00 2012-05-09 00:06:30.125 130 12645.88 25.60 54982.85 88888.00 2012-05-09 00:06:30.250 130 12645.90 25.60 54982.85 88888.00 2012-05-09 00:06:30.375 130 12645.98 25.60 54982.88 88888.00 2012-05-09 00:06:30.500 130 12645.98 25.60 54982.85 88888.00 2012-05-09 00:06:30.625 130 12646.00 25.60 54982.82 88888.00 2012-05-09 00:06:30.750 130 12646.02 25.57 54982.85 88888.00 2012-05-09 00:06:30.875 130 12646.00 25.57 54982.85 88888.00 2012-05-09 00:06:31.000 130 12646.00 25.57 54982.82 88888.00 2012-05-09 00:06:31.125 130 12645.98 25.55 54982.85 88888.00 2012-05-09 00:06:31.250 130 12645.98 25.57 54982.85 88888.00 2012-05-09 00:06:31.375 130 12645.98 25.57 54982.85 88888.00 2012-05-09 00:06:31.500 130 12645.98 25.57 54982.85 88888.00 2012-05-09 00:06:31.625 130 12645.98 25.52 54982.80 88888.00 2012-05-09 00:06:31.750 130 12645.98 25.50 54982.82 88888.00 2012-05-09 00:06:31.875 130 12645.95 25.52 54982.88 88888.00 2012-05-09 00:06:32.000 130 12646.00 25.48 54982.82 88888.00 2012-05-09 00:06:32.125 130 12645.98 25.48 54982.85 88888.00 2012-05-09 00:06:32.250 130 12645.95 25.45 54982.85 88888.00 2012-05-09 00:06:32.375 130 12645.95 25.45 54982.85 88888.00 2012-05-09 00:06:32.500 130 12645.92 25.45 54982.85 88888.00 2012-05-09 00:06:32.625 130 12645.92 25.40 54982.85 88888.00 2012-05-09 00:06:32.750 130 12645.92 25.40 54982.82 88888.00 2012-05-09 00:06:32.875 130 12645.92 25.40 54982.80 88888.00 2012-05-09 00:06:33.000 130 12645.90 25.40 54982.82 88888.00 2012-05-09 00:06:33.125 130 12645.88 25.35 54982.82 88888.00 2012-05-09 00:06:33.250 130 12645.85 25.35 54982.82 88888.00 2012-05-09 00:06:33.375 130 12645.85 25.38 54982.82 88888.00 2012-05-09 00:06:33.500 130 12645.85 25.30 54982.82 88888.00 2012-05-09 00:06:33.625 130 12645.83 25.27 54982.80 88888.00 2012-05-09 00:06:33.750 130 12645.77 25.30 54982.80 88888.00 2012-05-09 00:06:33.875 130 12645.88 25.30 54982.85 88888.00 2012-05-09 00:06:34.000 130 12645.90 25.30 54982.82 88888.00 2012-05-09 00:06:34.125 130 12645.83 25.25 54982.85 88888.00 2012-05-09 00:06:34.250 130 12645.80 25.25 54982.82 88888.00 2012-05-09 00:06:34.375 130 12645.83 25.23 54982.80 88888.00 2012-05-09 00:06:34.500 130 12645.88 25.25 54982.82 88888.00 2012-05-09 00:06:34.625 130 12645.88 25.25 54982.82 88888.00 2012-05-09 00:06:34.750 130 12645.88 25.25 54982.85 88888.00 2012-05-09 00:06:34.875 130 12645.85 25.25 54982.88 88888.00 2012-05-09 00:06:35.000 130 12645.88 25.23 54982.82 88888.00 2012-05-09 00:06:35.125 130 12645.90 25.23 54982.82 88888.00 2012-05-09 00:06:35.250 130 12645.92 25.23 54982.85 88888.00 2012-05-09 00:06:35.375 130 12645.95 25.25 54982.82 88888.00 2012-05-09 00:06:35.500 130 12646.00 25.23 54982.85 88888.00 2012-05-09 00:06:35.625 130 12645.95 25.25 54982.82 88888.00 2012-05-09 00:06:35.750 130 12645.98 25.27 54982.82 88888.00 2012-05-09 00:06:35.875 130 12646.02 25.23 54982.82 88888.00 2012-05-09 00:06:36.000 130 12646.02 25.20 54982.80 88888.00 2012-05-09 00:06:36.125 130 12645.95 25.23 54982.82 88888.00 2012-05-09 00:06:36.250 130 12645.95 25.18 54982.85 88888.00 2012-05-09 00:06:36.375 130 12646.00 25.20 54982.85 88888.00 2012-05-09 00:06:36.500 130 12646.00 25.20 54982.88 88888.00 2012-05-09 00:06:36.625 130 12645.95 25.18 54982.88 88888.00 2012-05-09 00:06:36.750 130 12645.95 25.15 54982.85 88888.00 2012-05-09 00:06:36.875 130 12645.95 25.18 54982.85 88888.00 2012-05-09 00:06:37.000 130 12646.00 25.15 54982.82 88888.00 2012-05-09 00:06:37.125 130 12646.02 25.15 54982.85 88888.00 2012-05-09 00:06:37.250 130 12645.98 25.18 54982.82 88888.00 2012-05-09 00:06:37.375 130 12646.05 25.18 54982.82 88888.00 2012-05-09 00:06:37.500 130 12646.05 25.15 54982.85 88888.00 2012-05-09 00:06:37.625 130 12645.98 25.15 54982.85 88888.00 2012-05-09 00:06:37.750 130 12645.90 25.10 54982.82 88888.00 2012-05-09 00:06:37.875 130 12645.90 25.10 54982.85 88888.00 2012-05-09 00:06:38.000 130 12645.92 25.07 54982.85 88888.00 2012-05-09 00:06:38.125 130 12645.92 25.05 54982.82 88888.00 2012-05-09 00:06:38.250 130 12645.90 25.05 54982.82 88888.00 2012-05-09 00:06:38.375 130 12645.90 25.02 54982.82 88888.00 2012-05-09 00:06:38.500 130 12645.90 25.02 54982.85 88888.00 2012-05-09 00:06:38.625 130 12645.90 25.02 54982.85 88888.00 2012-05-09 00:06:38.750 130 12645.92 25.00 54982.82 88888.00 2012-05-09 00:06:38.875 130 12645.95 24.98 54982.82 88888.00 2012-05-09 00:06:39.000 130 12645.95 25.00 54982.82 88888.00 2012-05-09 00:06:39.125 130 12645.98 25.00 54982.85 88888.00 2012-05-09 00:06:39.250 130 12645.98 25.02 54982.85 88888.00 2012-05-09 00:06:39.375 130 12646.00 25.02 54982.82 88888.00 2012-05-09 00:06:39.500 130 12646.00 25.02 54982.82 88888.00 2012-05-09 00:06:39.625 130 12645.98 25.02 54982.82 88888.00 2012-05-09 00:06:39.750 130 12646.02 25.00 54982.82 88888.00 2012-05-09 00:06:39.875 130 12646.02 25.00 54982.85 88888.00 2012-05-09 00:06:40.000 130 12646.02 25.00 54982.82 88888.00 2012-05-09 00:06:40.125 130 12645.95 25.00 54982.82 88888.00 2012-05-09 00:06:40.250 130 12645.90 25.00 54982.82 88888.00 2012-05-09 00:06:40.375 130 12645.90 25.00 54982.82 88888.00 2012-05-09 00:06:40.500 130 12645.92 25.00 54982.82 88888.00 2012-05-09 00:06:40.625 130 12645.92 25.02 54982.82 88888.00 2012-05-09 00:06:40.750 130 12645.95 25.00 54982.82 88888.00 2012-05-09 00:06:40.875 130 12645.98 25.02 54982.82 88888.00 2012-05-09 00:06:41.000 130 12645.98 25.00 54982.82 88888.00 2012-05-09 00:06:41.125 130 12645.95 25.00 54982.80 88888.00 2012-05-09 00:06:41.250 130 12645.92 25.02 54982.82 88888.00 2012-05-09 00:06:41.375 130 12645.88 25.02 54982.80 88888.00 2012-05-09 00:06:41.500 130 12645.85 24.95 54982.78 88888.00 2012-05-09 00:06:41.625 130 12645.90 24.93 54982.78 88888.00 2012-05-09 00:06:41.750 130 12645.90 24.95 54982.80 88888.00 2012-05-09 00:06:41.875 130 12645.90 25.00 54982.80 88888.00 2012-05-09 00:06:42.000 130 12645.88 24.98 54982.82 88888.00 2012-05-09 00:06:42.125 130 12645.83 24.95 54982.85 88888.00 2012-05-09 00:06:42.250 130 12645.77 24.95 54982.85 88888.00 2012-05-09 00:06:42.375 130 12645.77 24.95 54982.82 88888.00 2012-05-09 00:06:42.500 130 12645.75 24.95 54982.82 88888.00 2012-05-09 00:06:42.625 130 12645.83 24.95 54982.82 88888.00 2012-05-09 00:06:42.750 130 12645.85 24.95 54982.82 88888.00 2012-05-09 00:06:42.875 130 12645.77 24.90 54982.85 88888.00 2012-05-09 00:06:43.000 130 12645.80 24.90 54982.82 88888.00 2012-05-09 00:06:43.125 130 12645.83 24.90 54982.82 88888.00 2012-05-09 00:06:43.250 130 12645.77 24.88 54982.82 88888.00 2012-05-09 00:06:43.375 130 12645.80 24.88 54982.82 88888.00 2012-05-09 00:06:43.500 130 12645.80 24.88 54982.85 88888.00 2012-05-09 00:06:43.625 130 12645.77 24.85 54982.82 88888.00 2012-05-09 00:06:43.750 130 12645.67 24.82 54982.82 88888.00 2012-05-09 00:06:43.875 130 12645.65 24.80 54982.82 88888.00 2012-05-09 00:06:44.000 130 12645.70 24.82 54982.85 88888.00 2012-05-09 00:06:44.125 130 12645.77 24.82 54982.88 88888.00 2012-05-09 00:06:44.250 130 12645.80 24.80 54982.88 88888.00 2012-05-09 00:06:44.375 130 12645.75 24.77 54982.90 88888.00 2012-05-09 00:06:44.500 130 12645.80 24.77 54982.90 88888.00 2012-05-09 00:06:44.625 130 12645.85 24.80 54982.85 88888.00 2012-05-09 00:06:44.750 130 12645.88 24.80 54982.88 88888.00 2012-05-09 00:06:44.875 130 12645.80 24.77 54982.88 88888.00 2012-05-09 00:06:45.000 130 12645.77 24.75 54982.88 88888.00 2012-05-09 00:06:45.125 130 12645.80 24.75 54982.90 88888.00 2012-05-09 00:06:45.250 130 12645.80 24.73 54982.90 88888.00 2012-05-09 00:06:45.375 130 12645.80 24.75 54982.88 88888.00 2012-05-09 00:06:45.500 130 12645.73 24.77 54982.90 88888.00 2012-05-09 00:06:45.625 130 12645.73 24.80 54982.88 88888.00 2012-05-09 00:06:45.750 130 12645.73 24.77 54982.85 88888.00 2012-05-09 00:06:45.875 130 12645.75 24.77 54982.85 88888.00 2012-05-09 00:06:46.000 130 12645.73 24.75 54982.82 88888.00 2012-05-09 00:06:46.125 130 12645.73 24.77 54982.85 88888.00 2012-05-09 00:06:46.250 130 12645.75 24.80 54982.88 88888.00 2012-05-09 00:06:46.375 130 12645.75 24.82 54982.88 88888.00 2012-05-09 00:06:46.500 130 12645.75 24.80 54982.85 88888.00 2012-05-09 00:06:46.625 130 12645.67 24.75 54982.82 88888.00 2012-05-09 00:06:46.750 130 12645.62 24.75 54982.82 88888.00 2012-05-09 00:06:46.875 130 12645.62 24.77 54982.82 88888.00 2012-05-09 00:06:47.000 130 12645.65 24.75 54982.82 88888.00 2012-05-09 00:06:47.125 130 12645.70 24.77 54982.85 88888.00 2012-05-09 00:06:47.250 130 12645.73 24.77 54982.93 88888.00 2012-05-09 00:06:47.375 130 12645.77 24.77 54982.90 88888.00 2012-05-09 00:06:47.500 130 12645.77 24.77 54982.88 88888.00 2012-05-09 00:06:47.625 130 12645.77 24.75 54982.88 88888.00 2012-05-09 00:06:47.750 130 12645.80 24.70 54982.88 88888.00 2012-05-09 00:06:47.875 130 12645.77 24.73 54982.85 88888.00 2012-05-09 00:06:48.000 130 12645.77 24.77 54982.85 88888.00 2012-05-09 00:06:48.125 130 12645.70 24.77 54982.85 88888.00 2012-05-09 00:06:48.250 130 12645.70 24.77 54982.88 88888.00 2012-05-09 00:06:48.375 130 12645.73 24.77 54982.88 88888.00 2012-05-09 00:06:48.500 130 12645.75 24.75 54982.88 88888.00 2012-05-09 00:06:48.625 130 12645.77 24.73 54982.88 88888.00 2012-05-09 00:06:48.750 130 12645.70 24.73 54982.88 88888.00 2012-05-09 00:06:48.875 130 12645.67 24.75 54982.88 88888.00 2012-05-09 00:06:49.000 130 12645.67 24.70 54982.85 88888.00 2012-05-09 00:06:49.125 130 12645.70 24.68 54982.85 88888.00 2012-05-09 00:06:49.250 130 12645.67 24.68 54982.88 88888.00 2012-05-09 00:06:49.375 130 12645.67 24.68 54982.88 88888.00 2012-05-09 00:06:49.500 130 12645.70 24.68 54982.85 88888.00 2012-05-09 00:06:49.625 130 12645.65 24.68 54982.82 88888.00 2012-05-09 00:06:49.750 130 12645.65 24.68 54982.82 88888.00 2012-05-09 00:06:49.875 130 12645.65 24.65 54982.82 88888.00 2012-05-09 00:06:50.000 130 12645.70 24.65 54982.82 88888.00 2012-05-09 00:06:50.125 130 12645.70 24.68 54982.85 88888.00 2012-05-09 00:06:50.250 130 12645.65 24.65 54982.82 88888.00 2012-05-09 00:06:50.375 130 12645.70 24.65 54982.82 88888.00 2012-05-09 00:06:50.500 130 12645.70 24.65 54982.82 88888.00 2012-05-09 00:06:50.625 130 12645.62 24.62 54982.82 88888.00 2012-05-09 00:06:50.750 130 12645.62 24.65 54982.80 88888.00 2012-05-09 00:06:50.875 130 12645.67 24.68 54982.78 88888.00 2012-05-09 00:06:51.000 130 12645.73 24.68 54982.78 88888.00 2012-05-09 00:06:51.125 130 12645.75 24.70 54982.82 88888.00 2012-05-09 00:06:51.250 130 12645.75 24.68 54982.82 88888.00 2012-05-09 00:06:51.375 130 12645.75 24.70 54982.80 88888.00 2012-05-09 00:06:51.500 130 12645.73 24.68 54982.80 88888.00 2012-05-09 00:06:51.625 130 12645.70 24.65 54982.85 88888.00 2012-05-09 00:06:51.750 130 12645.67 24.68 54982.85 88888.00 2012-05-09 00:06:51.875 130 12645.62 24.73 54982.82 88888.00 2012-05-09 00:06:52.000 130 12645.62 24.68 54982.80 88888.00 2012-05-09 00:06:52.125 130 12645.65 24.68 54982.85 88888.00 2012-05-09 00:06:52.250 130 12645.62 24.65 54982.85 88888.00 2012-05-09 00:06:52.375 130 12645.70 24.65 54982.85 88888.00 2012-05-09 00:06:52.500 130 12645.73 24.68 54982.85 88888.00 2012-05-09 00:06:52.625 130 12645.73 24.70 54982.88 88888.00 2012-05-09 00:06:52.750 130 12645.67 24.68 54982.88 88888.00 2012-05-09 00:06:52.875 130 12645.67 24.65 54982.88 88888.00 2012-05-09 00:06:53.000 130 12645.75 24.65 54982.82 88888.00 2012-05-09 00:06:53.125 130 12645.73 24.62 54982.85 88888.00 2012-05-09 00:06:53.250 130 12645.73 24.62 54982.82 88888.00 2012-05-09 00:06:53.375 130 12645.73 24.62 54982.82 88888.00 2012-05-09 00:06:53.500 130 12645.73 24.65 54982.85 88888.00 2012-05-09 00:06:53.625 130 12645.65 24.60 54982.85 88888.00 2012-05-09 00:06:53.750 130 12645.62 24.57 54982.80 88888.00 2012-05-09 00:06:53.875 130 12645.67 24.55 54982.78 88888.00 2012-05-09 00:06:54.000 130 12645.62 24.55 54982.80 88888.00 2012-05-09 00:06:54.125 130 12645.60 24.57 54982.80 88888.00 2012-05-09 00:06:54.250 130 12645.65 24.55 54982.80 88888.00 2012-05-09 00:06:54.375 130 12645.70 24.57 54982.78 88888.00 2012-05-09 00:06:54.500 130 12645.70 24.57 54982.80 88888.00 2012-05-09 00:06:54.625 130 12645.75 24.55 54982.80 88888.00 2012-05-09 00:06:54.750 130 12645.70 24.55 54982.78 88888.00 2012-05-09 00:06:54.875 130 12645.67 24.50 54982.78 88888.00 2012-05-09 00:06:55.000 130 12645.67 24.50 54982.75 88888.00 2012-05-09 00:06:55.125 130 12645.65 24.50 54982.75 88888.00 2012-05-09 00:06:55.250 130 12645.60 24.50 54982.78 88888.00 2012-05-09 00:06:55.375 130 12645.58 24.55 54982.75 88888.00 2012-05-09 00:06:55.500 130 12645.55 24.57 54982.78 88888.00 2012-05-09 00:06:55.625 130 12645.55 24.55 54982.78 88888.00 2012-05-09 00:06:55.750 130 12645.55 24.57 54982.75 88888.00 2012-05-09 00:06:55.875 130 12645.58 24.55 54982.75 88888.00 2012-05-09 00:06:56.000 130 12645.60 24.52 54982.75 88888.00 2012-05-09 00:06:56.125 130 12645.58 24.57 54982.80 88888.00 2012-05-09 00:06:56.250 130 12645.50 24.57 54982.78 88888.00 2012-05-09 00:06:56.375 130 12645.55 24.55 54982.75 88888.00 2012-05-09 00:06:56.500 130 12645.55 24.52 54982.72 88888.00 2012-05-09 00:06:56.625 130 12645.58 24.55 54982.75 88888.00 2012-05-09 00:06:56.750 130 12645.60 24.60 54982.78 88888.00 2012-05-09 00:06:56.875 130 12645.60 24.57 54982.75 88888.00 2012-05-09 00:06:57.000 130 12645.58 24.55 54982.72 88888.00 2012-05-09 00:06:57.125 130 12645.50 24.52 54982.75 88888.00 2012-05-09 00:06:57.250 130 12645.50 24.55 54982.75 88888.00 2012-05-09 00:06:57.375 130 12645.58 24.60 54982.75 88888.00 2012-05-09 00:06:57.500 130 12645.55 24.57 54982.78 88888.00 2012-05-09 00:06:57.625 130 12645.50 24.55 54982.75 88888.00 2012-05-09 00:06:57.750 130 12645.48 24.57 54982.75 88888.00 2012-05-09 00:06:57.875 130 12645.50 24.60 54982.75 88888.00 2012-05-09 00:06:58.000 130 12645.52 24.65 54982.78 88888.00 2012-05-09 00:06:58.125 130 12645.52 24.60 54982.75 88888.00 2012-05-09 00:06:58.250 130 12645.45 24.52 54982.72 88888.00 2012-05-09 00:06:58.375 130 12645.50 24.55 54982.75 88888.00 2012-05-09 00:06:58.500 130 12645.50 24.55 54982.75 88888.00 2012-05-09 00:06:58.625 130 12645.50 24.55 54982.72 88888.00 2012-05-09 00:06:58.750 130 12645.50 24.52 54982.72 88888.00 2012-05-09 00:06:58.875 130 12645.52 24.55 54982.72 88888.00 2012-05-09 00:06:59.000 130 12645.50 24.55 54982.72 88888.00 2012-05-09 00:06:59.125 130 12645.48 24.55 54982.75 88888.00 2012-05-09 00:06:59.250 130 12645.45 24.50 54982.78 88888.00 2012-05-09 00:06:59.375 130 12645.50 24.52 54982.75 88888.00 2012-05-09 00:06:59.500 130 12645.55 24.55 54982.75 88888.00 2012-05-09 00:06:59.625 130 12645.55 24.55 54982.75 88888.00 2012-05-09 00:06:59.750 130 12645.50 24.55 54982.78 88888.00 2012-05-09 00:06:59.875 130 12645.45 24.52 54982.78 88888.00 2012-05-09 00:07:00.000 130 12645.42 24.50 54982.75 88888.00 2012-05-09 00:07:00.125 130 12645.45 24.50 54982.75 88888.00 2012-05-09 00:07:00.250 130 12645.48 24.50 54982.78 88888.00 2012-05-09 00:07:00.375 130 12645.50 24.48 54982.75 88888.00 2012-05-09 00:07:00.500 130 12645.45 24.45 54982.75 88888.00 2012-05-09 00:07:00.625 130 12645.52 24.43 54982.75 88888.00 2012-05-09 00:07:00.750 130 12645.55 24.48 54982.78 88888.00 2012-05-09 00:07:00.875 130 12645.58 24.48 54982.75 88888.00 2012-05-09 00:07:01.000 130 12645.58 24.45 54982.75 88888.00 2012-05-09 00:07:01.125 130 12645.58 24.43 54982.72 88888.00 2012-05-09 00:07:01.250 130 12645.52 24.40 54982.72 88888.00 2012-05-09 00:07:01.375 130 12645.52 24.40 54982.72 88888.00 2012-05-09 00:07:01.500 130 12645.48 24.43 54982.72 88888.00 2012-05-09 00:07:01.625 130 12645.52 24.40 54982.75 88888.00 2012-05-09 00:07:01.750 130 12645.55 24.43 54982.75 88888.00 2012-05-09 00:07:01.875 130 12645.58 24.48 54982.78 88888.00 2012-05-09 00:07:02.000 130 12645.60 24.48 54982.78 88888.00 2012-05-09 00:07:02.125 130 12645.62 24.45 54982.75 88888.00 2012-05-09 00:07:02.250 130 12645.65 24.43 54982.75 88888.00 2012-05-09 00:07:02.375 130 12645.62 24.45 54982.75 88888.00 2012-05-09 00:07:02.500 130 12645.58 24.45 54982.75 88888.00 2012-05-09 00:07:02.625 130 12645.58 24.43 54982.72 88888.00 2012-05-09 00:07:02.750 130 12645.62 24.40 54982.70 88888.00 2012-05-09 00:07:02.875 130 12645.65 24.43 54982.65 88888.00 2012-05-09 00:07:03.000 130 12645.62 24.45 54982.70 88888.00 2012-05-09 00:07:03.125 130 12645.62 24.45 54982.70 88888.00 2012-05-09 00:07:03.250 130 12645.58 24.40 54982.70 88888.00 2012-05-09 00:07:03.375 130 12645.60 24.40 54982.68 88888.00 2012-05-09 00:07:03.500 130 12645.62 24.43 54982.68 88888.00 2012-05-09 00:07:03.625 130 12645.67 24.43 54982.68 88888.00 2012-05-09 00:07:03.750 130 12645.67 24.43 54982.70 88888.00 2012-05-09 00:07:03.875 130 12645.67 24.43 54982.72 88888.00 2012-05-09 00:07:04.000 130 12645.62 24.40 54982.70 88888.00 2012-05-09 00:07:04.125 130 12645.62 24.43 54982.72 88888.00 2012-05-09 00:07:04.250 130 12645.65 24.43 54982.70 88888.00 2012-05-09 00:07:04.375 130 12645.67 24.40 54982.68 88888.00 2012-05-09 00:07:04.500 130 12645.60 24.40 54982.68 88888.00 2012-05-09 00:07:04.625 130 12645.62 24.43 54982.70 88888.00 2012-05-09 00:07:04.750 130 12645.62 24.43 54982.70 88888.00 2012-05-09 00:07:04.875 130 12645.58 24.43 54982.70 88888.00 2012-05-09 00:07:05.000 130 12645.55 24.43 54982.68 88888.00 2012-05-09 00:07:05.125 130 12645.58 24.45 54982.70 88888.00 2012-05-09 00:07:05.250 130 12645.62 24.48 54982.70 88888.00 2012-05-09 00:07:05.375 130 12645.73 24.45 54982.65 88888.00 2012-05-09 00:07:05.500 130 12645.75 24.45 54982.65 88888.00 2012-05-09 00:07:05.625 130 12645.75 24.48 54982.65 88888.00 2012-05-09 00:07:05.750 130 12645.70 24.45 54982.62 88888.00 2012-05-09 00:07:05.875 130 12645.67 24.48 54982.65 88888.00 2012-05-09 00:07:06.000 130 12645.73 24.45 54982.65 88888.00 2012-05-09 00:07:06.125 130 12645.75 24.43 54982.65 88888.00 2012-05-09 00:07:06.250 130 12645.65 24.40 54982.65 88888.00 2012-05-09 00:07:06.375 130 12645.67 24.43 54982.65 88888.00 2012-05-09 00:07:06.500 130 12645.65 24.40 54982.65 88888.00 2012-05-09 00:07:06.625 130 12645.60 24.40 54982.62 88888.00 2012-05-09 00:07:06.750 130 12645.60 24.38 54982.62 88888.00 2012-05-09 00:07:06.875 130 12645.65 24.43 54982.68 88888.00 2012-05-09 00:07:07.000 130 12645.65 24.40 54982.68 88888.00 2012-05-09 00:07:07.125 130 12645.62 24.40 54982.68 88888.00 2012-05-09 00:07:07.250 130 12645.58 24.38 54982.68 88888.00 2012-05-09 00:07:07.375 130 12645.58 24.38 54982.62 88888.00 2012-05-09 00:07:07.500 130 12645.58 24.38 54982.62 88888.00 2012-05-09 00:07:07.625 130 12645.62 24.40 54982.65 88888.00 2012-05-09 00:07:07.750 130 12645.67 24.40 54982.65 88888.00 2012-05-09 00:07:07.875 130 12645.73 24.38 54982.62 88888.00 2012-05-09 00:07:08.000 130 12645.73 24.38 54982.62 88888.00 2012-05-09 00:07:08.125 130 12645.73 24.40 54982.62 88888.00 2012-05-09 00:07:08.250 130 12645.70 24.38 54982.62 88888.00 2012-05-09 00:07:08.375 130 12645.67 24.38 54982.62 88888.00 2012-05-09 00:07:08.500 130 12645.67 24.35 54982.60 88888.00 2012-05-09 00:07:08.625 130 12645.75 24.38 54982.60 88888.00 2012-05-09 00:07:08.750 130 12645.73 24.40 54982.62 88888.00 2012-05-09 00:07:08.875 130 12645.77 24.40 54982.62 88888.00 2012-05-09 00:07:09.000 130 12645.80 24.38 54982.62 88888.00 2012-05-09 00:07:09.125 130 12645.77 24.35 54982.60 88888.00 2012-05-09 00:07:09.250 130 12645.80 24.38 54982.60 88888.00 2012-05-09 00:07:09.375 130 12645.75 24.40 54982.57 88888.00 2012-05-09 00:07:09.500 130 12645.75 24.38 54982.57 88888.00 2012-05-09 00:07:09.625 130 12645.75 24.38 54982.60 88888.00 2012-05-09 00:07:09.750 130 12645.75 24.35 54982.62 88888.00 2012-05-09 00:07:09.875 130 12645.75 24.35 54982.62 88888.00 2012-05-09 00:07:10.000 130 12645.85 24.35 54982.62 88888.00 2012-05-09 00:07:10.125 130 12645.90 24.32 54982.65 88888.00 2012-05-09 00:07:10.250 130 12645.85 24.32 54982.65 88888.00 2012-05-09 00:07:10.375 130 12645.90 24.35 54982.62 88888.00 2012-05-09 00:07:10.500 130 12645.92 24.32 54982.62 88888.00 2012-05-09 00:07:10.625 130 12645.95 24.30 54982.62 88888.00 2012-05-09 00:07:10.750 130 12645.92 24.32 54982.65 88888.00 2012-05-09 00:07:10.875 130 12645.90 24.30 54982.65 88888.00 2012-05-09 00:07:11.000 130 12645.85 24.30 54982.62 88888.00 2012-05-09 00:07:11.125 130 12645.83 24.25 54982.60 88888.00 2012-05-09 00:07:11.250 130 12645.73 24.25 54982.68 88888.00 2012-05-09 00:07:11.375 130 12645.75 24.27 54982.68 88888.00 2012-05-09 00:07:11.500 130 12645.77 24.27 54982.68 88888.00 2012-05-09 00:07:11.625 130 12645.83 24.27 54982.65 88888.00 2012-05-09 00:07:11.750 130 12645.88 24.27 54982.62 88888.00 2012-05-09 00:07:11.875 130 12645.92 24.25 54982.65 88888.00 2012-05-09 00:07:12.000 130 12645.92 24.25 54982.65 88888.00 2012-05-09 00:07:12.125 130 12645.95 24.25 54982.68 88888.00 2012-05-09 00:07:12.250 130 12646.02 24.25 54982.65 88888.00 2012-05-09 00:07:12.375 130 12646.08 24.25 54982.60 88888.00 2012-05-09 00:07:12.500 130 12645.92 24.23 54982.57 88888.00 2012-05-09 00:07:12.625 130 12645.85 24.18 54982.57 88888.00 2012-05-09 00:07:12.750 130 12645.90 24.15 54982.53 88888.00 2012-05-09 00:07:12.875 130 12645.98 24.20 54982.53 88888.00 2012-05-09 00:07:13.000 130 12645.98 24.20 54982.55 88888.00 2012-05-09 00:07:13.125 130 12646.05 24.20 54982.55 88888.00 2012-05-09 00:07:13.250 130 12646.05 24.18 54982.55 88888.00 2012-05-09 00:07:13.375 130 12646.05 24.18 54982.53 88888.00 2012-05-09 00:07:13.500 130 12646.05 24.23 54982.55 88888.00 2012-05-09 00:07:13.625 130 12646.08 24.23 54982.55 88888.00 2012-05-09 00:07:13.750 130 12646.15 24.20 54982.53 88888.00 2012-05-09 00:07:13.875 130 12646.23 24.15 54982.53 88888.00 2012-05-09 00:07:14.000 130 12646.17 24.15 54982.55 88888.00 2012-05-09 00:07:14.125 130 12646.20 24.15 54982.55 88888.00 2012-05-09 00:07:14.250 130 12646.12 24.15 54982.53 88888.00 2012-05-09 00:07:14.375 130 12646.15 24.10 54982.53 88888.00 2012-05-09 00:07:14.500 130 12646.15 24.10 54982.55 88888.00 2012-05-09 00:07:14.625 130 12646.15 24.15 54982.55 88888.00 2012-05-09 00:07:14.750 130 12646.15 24.15 54982.55 88888.00 2012-05-09 00:07:14.875 130 12646.12 24.10 54982.53 88888.00 2012-05-09 00:07:15.000 130 12646.12 24.07 54982.53 88888.00 2012-05-09 00:07:15.125 130 12646.08 24.05 54982.53 88888.00 2012-05-09 00:07:15.250 130 12646.08 24.05 54982.53 88888.00 2012-05-09 00:07:15.375 130 12646.17 24.05 54982.50 88888.00 2012-05-09 00:07:15.500 130 12646.15 24.05 54982.50 88888.00 2012-05-09 00:07:15.625 130 12646.15 24.02 54982.50 88888.00 2012-05-09 00:07:15.750 130 12646.15 24.07 54982.53 88888.00 2012-05-09 00:07:15.875 130 12646.12 24.05 54982.53 88888.00 2012-05-09 00:07:16.000 130 12646.15 24.02 54982.53 88888.00 2012-05-09 00:07:16.125 130 12646.20 24.02 54982.53 88888.00 2012-05-09 00:07:16.250 130 12646.20 24.02 54982.53 88888.00 2012-05-09 00:07:16.375 130 12646.20 24.02 54982.50 88888.00 2012-05-09 00:07:16.500 130 12646.20 24.02 54982.50 88888.00 2012-05-09 00:07:16.625 130 12646.23 24.02 54982.50 88888.00 2012-05-09 00:07:16.750 130 12646.17 24.02 54982.50 88888.00 2012-05-09 00:07:16.875 130 12646.10 24.02 54982.47 88888.00 2012-05-09 00:07:17.000 130 12646.10 24.00 54982.47 88888.00 2012-05-09 00:07:17.125 130 12646.12 23.98 54982.50 88888.00 2012-05-09 00:07:17.250 130 12646.17 23.98 54982.53 88888.00 2012-05-09 00:07:17.375 130 12646.23 24.00 54982.50 88888.00 2012-05-09 00:07:17.500 130 12646.23 24.00 54982.50 88888.00 2012-05-09 00:07:17.625 130 12646.17 23.95 54982.50 88888.00 2012-05-09 00:07:17.750 130 12646.15 23.95 54982.50 88888.00 2012-05-09 00:07:17.875 130 12646.17 23.98 54982.50 88888.00 2012-05-09 00:07:18.000 130 12646.20 23.95 54982.53 88888.00 2012-05-09 00:07:18.125 130 12646.17 23.93 54982.57 88888.00 2012-05-09 00:07:18.250 130 12646.17 23.93 54982.55 88888.00 2012-05-09 00:07:18.375 130 12646.23 23.93 54982.50 88888.00 2012-05-09 00:07:18.500 130 12646.20 23.93 54982.53 88888.00 2012-05-09 00:07:18.625 130 12646.23 23.90 54982.53 88888.00 2012-05-09 00:07:18.750 130 12646.25 23.88 54982.50 88888.00 2012-05-09 00:07:18.875 130 12646.23 23.88 54982.50 88888.00 2012-05-09 00:07:19.000 130 12646.25 23.90 54982.50 88888.00 2012-05-09 00:07:19.125 130 12646.25 23.90 54982.50 88888.00 2012-05-09 00:07:19.250 130 12646.20 23.85 54982.50 88888.00 2012-05-09 00:07:19.375 130 12646.20 23.88 54982.50 88888.00 2012-05-09 00:07:19.500 130 12646.15 23.88 54982.50 88888.00 2012-05-09 00:07:19.625 130 12646.12 23.88 54982.50 88888.00 2012-05-09 00:07:19.750 130 12646.08 23.88 54982.47 88888.00 2012-05-09 00:07:19.875 130 12646.10 23.85 54982.47 88888.00 2012-05-09 00:07:20.000 130 12646.10 23.85 54982.47 88888.00 2012-05-09 00:07:20.125 130 12646.15 23.88 54982.45 88888.00 2012-05-09 00:07:20.250 130 12646.12 23.88 54982.47 88888.00 2012-05-09 00:07:20.375 130 12646.17 23.88 54982.47 88888.00 2012-05-09 00:07:20.500 130 12646.23 23.93 54982.47 88888.00 2012-05-09 00:07:20.625 130 12646.27 23.90 54982.47 88888.00 2012-05-09 00:07:20.750 130 12646.27 23.85 54982.45 88888.00 2012-05-09 00:07:20.875 130 12646.17 23.82 54982.45 88888.00 2012-05-09 00:07:21.000 130 12646.15 23.82 54982.45 88888.00 2012-05-09 00:07:21.125 130 12646.17 23.85 54982.47 88888.00 2012-05-09 00:07:21.250 130 12646.23 23.82 54982.47 88888.00 2012-05-09 00:07:21.375 130 12646.17 23.82 54982.47 88888.00 2012-05-09 00:07:21.500 130 12646.17 23.85 54982.47 88888.00 2012-05-09 00:07:21.625 130 12646.12 23.80 54982.47 88888.00 2012-05-09 00:07:21.750 130 12646.10 23.80 54982.47 88888.00 2012-05-09 00:07:21.875 130 12646.12 23.80 54982.50 88888.00 2012-05-09 00:07:22.000 130 12646.20 23.77 54982.47 88888.00 2012-05-09 00:07:22.125 130 12646.20 23.75 54982.47 88888.00 2012-05-09 00:07:22.250 130 12646.17 23.73 54982.47 88888.00 2012-05-09 00:07:22.375 130 12646.10 23.70 54982.47 88888.00 2012-05-09 00:07:22.500 130 12646.08 23.73 54982.47 88888.00 2012-05-09 00:07:22.625 130 12646.10 23.75 54982.50 88888.00 2012-05-09 00:07:22.750 130 12646.10 23.73 54982.47 88888.00 2012-05-09 00:07:22.875 130 12646.10 23.70 54982.47 88888.00 2012-05-09 00:07:23.000 130 12646.05 23.70 54982.47 88888.00 2012-05-09 00:07:23.125 130 12646.08 23.73 54982.50 88888.00 2012-05-09 00:07:23.250 130 12646.05 23.70 54982.47 88888.00 2012-05-09 00:07:23.375 130 12646.02 23.65 54982.47 88888.00 2012-05-09 00:07:23.500 130 12646.05 23.65 54982.47 88888.00 2012-05-09 00:07:23.625 130 12646.08 23.62 54982.50 88888.00 2012-05-09 00:07:23.750 130 12646.08 23.65 54982.53 88888.00 2012-05-09 00:07:23.875 130 12646.08 23.65 54982.50 88888.00 2012-05-09 00:07:24.000 130 12646.10 23.65 54982.50 88888.00 2012-05-09 00:07:24.125 130 12646.08 23.62 54982.50 88888.00 2012-05-09 00:07:24.250 130 12646.02 23.62 54982.50 88888.00 2012-05-09 00:07:24.375 130 12646.02 23.60 54982.50 88888.00 2012-05-09 00:07:24.500 130 12646.08 23.60 54982.50 88888.00 2012-05-09 00:07:24.625 130 12646.10 23.57 54982.47 88888.00 2012-05-09 00:07:24.750 130 12646.08 23.60 54982.50 88888.00 2012-05-09 00:07:24.875 130 12646.05 23.60 54982.53 88888.00 2012-05-09 00:07:25.000 130 12646.02 23.60 54982.53 88888.00 2012-05-09 00:07:25.125 130 12645.98 23.55 54982.53 88888.00 2012-05-09 00:07:25.250 130 12645.90 23.55 54982.50 88888.00 2012-05-09 00:07:25.375 130 12645.92 23.57 54982.50 88888.00 2012-05-09 00:07:25.500 130 12645.90 23.55 54982.53 88888.00 2012-05-09 00:07:25.625 130 12645.95 23.52 54982.53 88888.00 2012-05-09 00:07:25.750 130 12645.98 23.50 54982.50 88888.00 2012-05-09 00:07:25.875 130 12646.00 23.50 54982.50 88888.00 2012-05-09 00:07:26.000 130 12646.00 23.50 54982.53 88888.00 2012-05-09 00:07:26.125 130 12646.00 23.50 54982.55 88888.00 2012-05-09 00:07:26.250 130 12645.98 23.48 54982.53 88888.00 2012-05-09 00:07:26.375 130 12645.95 23.48 54982.55 88888.00 2012-05-09 00:07:26.500 130 12645.92 23.50 54982.53 88888.00 2012-05-09 00:07:26.625 130 12645.95 23.45 54982.50 88888.00 2012-05-09 00:07:26.750 130 12645.98 23.40 54982.50 88888.00 2012-05-09 00:07:26.875 130 12645.95 23.40 54982.50 88888.00 2012-05-09 00:07:27.000 130 12645.88 23.40 54982.53 88888.00 2012-05-09 00:07:27.125 130 12645.92 23.38 54982.55 88888.00 2012-05-09 00:07:27.250 130 12645.98 23.38 54982.55 88888.00 2012-05-09 00:07:27.375 130 12645.98 23.38 54982.55 88888.00 2012-05-09 00:07:27.500 130 12645.95 23.35 54982.55 88888.00 2012-05-09 00:07:27.625 130 12645.95 23.32 54982.55 88888.00 2012-05-09 00:07:27.750 130 12645.92 23.30 54982.53 88888.00 2012-05-09 00:07:27.875 130 12645.88 23.35 54982.55 88888.00 2012-05-09 00:07:28.000 130 12645.83 23.32 54982.53 88888.00 2012-05-09 00:07:28.125 130 12645.88 23.30 54982.53 88888.00 2012-05-09 00:07:28.250 130 12645.85 23.30 54982.53 88888.00 2012-05-09 00:07:28.375 130 12645.85 23.27 54982.47 88888.00 2012-05-09 00:07:28.500 130 12645.85 23.27 54982.53 88888.00 2012-05-09 00:07:28.625 130 12645.85 23.30 54982.55 88888.00 2012-05-09 00:07:28.750 130 12645.83 23.30 54982.53 88888.00 2012-05-09 00:07:28.875 130 12645.75 23.27 54982.53 88888.00 2012-05-09 00:07:29.000 130 12645.75 23.25 54982.53 88888.00 2012-05-09 00:07:29.125 130 12645.75 23.25 54982.55 88888.00 2012-05-09 00:07:29.250 130 12645.75 23.23 54982.55 88888.00 2012-05-09 00:07:29.375 130 12645.77 23.23 54982.53 88888.00 2012-05-09 00:07:29.500 130 12645.75 23.23 54982.53 88888.00 2012-05-09 00:07:29.625 130 12645.67 23.25 54982.53 88888.00 2012-05-09 00:07:29.750 130 12645.75 23.25 54982.53 88888.00 2012-05-09 00:07:29.875 130 12645.80 23.23 54982.53 88888.00 2012-05-09 00:07:30.000 130 12645.80 23.23 54982.50 88888.00 2012-05-09 00:07:30.125 130 12645.73 23.20 54982.53 88888.00 2012-05-09 00:07:30.250 130 12645.70 23.18 54982.53 88888.00 2012-05-09 00:07:30.375 130 12645.73 23.18 54982.53 88888.00 2012-05-09 00:07:30.500 130 12645.70 23.18 54982.50 88888.00 2012-05-09 00:07:30.625 130 12645.62 23.15 54982.50 88888.00 2012-05-09 00:07:30.750 130 12645.60 23.15 54982.53 88888.00 2012-05-09 00:07:30.875 130 12645.60 23.18 54982.55 88888.00 2012-05-09 00:07:31.000 130 12645.58 23.18 54982.53 88888.00 2012-05-09 00:07:31.125 130 12645.58 23.18 54982.55 88888.00 2012-05-09 00:07:31.250 130 12645.60 23.15 54982.57 88888.00 2012-05-09 00:07:31.375 130 12645.62 23.15 54982.57 88888.00 2012-05-09 00:07:31.500 130 12645.60 23.12 54982.57 88888.00 2012-05-09 00:07:31.625 130 12645.58 23.12 54982.55 88888.00 2012-05-09 00:07:31.750 130 12645.58 23.15 54982.57 88888.00 2012-05-09 00:07:31.875 130 12645.55 23.10 54982.60 88888.00 2012-05-09 00:07:32.000 130 12645.52 23.07 54982.57 88888.00 2012-05-09 00:07:32.125 130 12645.52 23.12 54982.60 88888.00 2012-05-09 00:07:32.250 130 12645.50 23.18 54982.57 88888.00 2012-05-09 00:07:32.375 130 12645.48 23.15 54982.55 88888.00 2012-05-09 00:07:32.500 130 12645.50 23.12 54982.60 88888.00 2012-05-09 00:07:32.625 130 12645.50 23.10 54982.60 88888.00 2012-05-09 00:07:32.750 130 12645.55 23.07 54982.57 88888.00 2012-05-09 00:07:32.875 130 12645.62 23.07 54982.60 88888.00 2012-05-09 00:07:33.000 130 12645.60 23.07 54982.60 88888.00 2012-05-09 00:07:33.125 130 12645.55 23.10 54982.62 88888.00 2012-05-09 00:07:33.250 130 12645.48 23.07 54982.60 88888.00 2012-05-09 00:07:33.375 130 12645.50 23.05 54982.57 88888.00 2012-05-09 00:07:33.500 130 12645.48 23.02 54982.57 88888.00 2012-05-09 00:07:33.625 130 12645.48 23.05 54982.57 88888.00 2012-05-09 00:07:33.750 130 12645.50 23.07 54982.60 88888.00 2012-05-09 00:07:33.875 130 12645.50 23.05 54982.60 88888.00 2012-05-09 00:07:34.000 130 12645.50 23.00 54982.60 88888.00 2012-05-09 00:07:34.125 130 12645.50 23.00 54982.60 88888.00 2012-05-09 00:07:34.250 130 12645.52 22.98 54982.60 88888.00 2012-05-09 00:07:34.375 130 12645.52 22.98 54982.57 88888.00 2012-05-09 00:07:34.500 130 12645.52 22.93 54982.57 88888.00 2012-05-09 00:07:34.625 130 12645.50 22.95 54982.60 88888.00 2012-05-09 00:07:34.750 130 12645.52 22.95 54982.60 88888.00 2012-05-09 00:07:34.875 130 12645.50 22.95 54982.60 88888.00 2012-05-09 00:07:35.000 130 12645.45 22.95 54982.57 88888.00 2012-05-09 00:07:35.125 130 12645.40 22.93 54982.57 88888.00 2012-05-09 00:07:35.250 130 12645.50 22.90 54982.62 88888.00 2012-05-09 00:07:35.375 130 12645.50 22.93 54982.60 88888.00 2012-05-09 00:07:35.500 130 12645.42 22.93 54982.60 88888.00 2012-05-09 00:07:35.625 130 12645.45 22.95 54982.62 88888.00 2012-05-09 00:07:35.750 130 12645.45 22.93 54982.60 88888.00 2012-05-09 00:07:35.875 130 12645.40 22.93 54982.60 88888.00 2012-05-09 00:07:36.000 130 12645.42 22.93 54982.60 88888.00 2012-05-09 00:07:36.125 130 12645.42 22.93 54982.62 88888.00 2012-05-09 00:07:36.250 130 12645.40 22.90 54982.62 88888.00 2012-05-09 00:07:36.375 130 12645.38 22.90 54982.62 88888.00 2012-05-09 00:07:36.500 130 12645.35 22.93 54982.62 88888.00 2012-05-09 00:07:36.625 130 12645.35 22.88 54982.62 88888.00 2012-05-09 00:07:36.750 130 12645.30 22.88 54982.62 88888.00 2012-05-09 00:07:36.875 130 12645.30 22.90 54982.62 88888.00 2012-05-09 00:07:37.000 130 12645.35 22.90 54982.62 88888.00 2012-05-09 00:07:37.125 130 12645.40 22.88 54982.65 88888.00 2012-05-09 00:07:37.250 130 12645.38 22.85 54982.65 88888.00 2012-05-09 00:07:37.375 130 12645.45 22.88 54982.60 88888.00 2012-05-09 00:07:37.500 130 12645.45 22.85 54982.60 88888.00 2012-05-09 00:07:37.625 130 12645.38 22.82 54982.60 88888.00 2012-05-09 00:07:37.750 130 12645.42 22.80 54982.62 88888.00 2012-05-09 00:07:37.875 130 12645.45 22.80 54982.62 88888.00 2012-05-09 00:07:38.000 130 12645.42 22.82 54982.62 88888.00 2012-05-09 00:07:38.125 130 12645.40 22.80 54982.60 88888.00 2012-05-09 00:07:38.250 130 12645.40 22.77 54982.65 88888.00 2012-05-09 00:07:38.375 130 12645.40 22.80 54982.65 88888.00 2012-05-09 00:07:38.500 130 12645.33 22.82 54982.65 88888.00 2012-05-09 00:07:38.625 130 12645.33 22.80 54982.65 88888.00 2012-05-09 00:07:38.750 130 12645.33 22.77 54982.65 88888.00 2012-05-09 00:07:38.875 130 12645.27 22.75 54982.65 88888.00 2012-05-09 00:07:39.000 130 12645.30 22.75 54982.65 88888.00 2012-05-09 00:07:39.125 130 12645.33 22.75 54982.68 88888.00 2012-05-09 00:07:39.250 130 12645.35 22.75 54982.68 88888.00 2012-05-09 00:07:39.375 130 12645.38 22.80 54982.68 88888.00 2012-05-09 00:07:39.500 130 12645.33 22.80 54982.70 88888.00 2012-05-09 00:07:39.625 130 12645.27 22.77 54982.70 88888.00 2012-05-09 00:07:39.750 130 12645.27 22.77 54982.70 88888.00 2012-05-09 00:07:39.875 130 12645.27 22.73 54982.68 88888.00 2012-05-09 00:07:40.000 130 12645.27 22.68 54982.65 88888.00 2012-05-09 00:07:40.125 130 12645.27 22.68 54982.68 88888.00 2012-05-09 00:07:40.250 130 12645.33 22.70 54982.70 88888.00 2012-05-09 00:07:40.375 130 12645.30 22.70 54982.68 88888.00 2012-05-09 00:07:40.500 130 12645.27 22.70 54982.70 88888.00 2012-05-09 00:07:40.625 130 12645.27 22.68 54982.70 88888.00 2012-05-09 00:07:40.750 130 12645.33 22.65 54982.68 88888.00 2012-05-09 00:07:40.875 130 12645.35 22.65 54982.70 88888.00 2012-05-09 00:07:41.000 130 12645.35 22.68 54982.72 88888.00 2012-05-09 00:07:41.125 130 12645.35 22.68 54982.70 88888.00 2012-05-09 00:07:41.250 130 12645.25 22.68 54982.72 88888.00 2012-05-09 00:07:41.375 130 12645.27 22.68 54982.72 88888.00 2012-05-09 00:07:41.500 130 12645.33 22.62 54982.72 88888.00 2012-05-09 00:07:41.625 130 12645.25 22.62 54982.70 88888.00 2012-05-09 00:07:41.750 130 12645.20 22.62 54982.68 88888.00 2012-05-09 00:07:41.875 130 12645.23 22.62 54982.70 88888.00 2012-05-09 00:07:42.000 130 12645.23 22.62 54982.70 88888.00 2012-05-09 00:07:42.125 130 12645.25 22.65 54982.68 88888.00 2012-05-09 00:07:42.250 130 12645.23 22.60 54982.70 88888.00 2012-05-09 00:07:42.375 130 12645.17 22.60 54982.68 88888.00 2012-05-09 00:07:42.500 130 12645.17 22.60 54982.68 88888.00 2012-05-09 00:07:42.625 130 12645.17 22.60 54982.70 88888.00 2012-05-09 00:07:42.750 130 12645.20 22.60 54982.72 88888.00 2012-05-09 00:07:42.875 130 12645.20 22.60 54982.72 88888.00 2012-05-09 00:07:43.000 130 12645.10 22.60 54982.72 88888.00 2012-05-09 00:07:43.125 130 12645.08 22.60 54982.72 88888.00 2012-05-09 00:07:43.250 130 12645.12 22.60 54982.72 88888.00 2012-05-09 00:07:43.375 130 12645.17 22.62 54982.72 88888.00 2012-05-09 00:07:43.500 130 12645.17 22.65 54982.72 88888.00 2012-05-09 00:07:43.625 130 12645.10 22.68 54982.75 88888.00 2012-05-09 00:07:43.750 130 12645.10 22.65 54982.75 88888.00 2012-05-09 00:07:43.875 130 12645.12 22.62 54982.75 88888.00 2012-05-09 00:07:44.000 130 12645.12 22.60 54982.70 88888.00 2012-05-09 00:07:44.125 130 12645.10 22.57 54982.72 88888.00 2012-05-09 00:07:44.250 130 12645.05 22.60 54982.75 88888.00 2012-05-09 00:07:44.375 130 12645.02 22.57 54982.75 88888.00 2012-05-09 00:07:44.500 130 12645.02 22.52 54982.75 88888.00 2012-05-09 00:07:44.625 130 12645.08 22.52 54982.75 88888.00 2012-05-09 00:07:44.750 130 12645.10 22.55 54982.72 88888.00 2012-05-09 00:07:44.875 130 12645.02 22.55 54982.72 88888.00 2012-05-09 00:07:45.000 130 12644.98 22.52 54982.72 88888.00 2012-05-09 00:07:45.125 130 12645.00 22.52 54982.75 88888.00 2012-05-09 00:07:45.250 130 12645.02 22.52 54982.75 88888.00 2012-05-09 00:07:45.375 130 12644.98 22.50 54982.75 88888.00 2012-05-09 00:07:45.500 130 12644.85 22.50 54982.75 88888.00 2012-05-09 00:07:45.625 130 12644.90 22.50 54982.78 88888.00 2012-05-09 00:07:45.750 130 12644.90 22.50 54982.78 88888.00 2012-05-09 00:07:45.875 130 12644.92 22.50 54982.78 88888.00 2012-05-09 00:07:46.000 130 12644.95 22.50 54982.78 88888.00 2012-05-09 00:07:46.125 130 12644.95 22.50 54982.78 88888.00 2012-05-09 00:07:46.250 130 12644.98 22.50 54982.80 88888.00 2012-05-09 00:07:46.375 130 12645.05 22.50 54982.78 88888.00 2012-05-09 00:07:46.500 130 12645.08 22.48 54982.75 88888.00 2012-05-09 00:07:46.625 130 12645.10 22.48 54982.75 88888.00 2012-05-09 00:07:46.750 130 12645.05 22.50 54982.78 88888.00 2012-05-09 00:07:46.875 130 12645.00 22.52 54982.80 88888.00 2012-05-09 00:07:47.000 130 12645.00 22.50 54982.80 88888.00 2012-05-09 00:07:47.125 130 12645.08 22.48 54982.80 88888.00 2012-05-09 00:07:47.250 130 12645.08 22.45 54982.80 88888.00 2012-05-09 00:07:47.375 130 12645.02 22.48 54982.78 88888.00 2012-05-09 00:07:47.500 130 12644.95 22.48 54982.80 88888.00 2012-05-09 00:07:47.625 130 12644.95 22.50 54982.80 88888.00 2012-05-09 00:07:47.750 130 12645.00 22.50 54982.80 88888.00 2012-05-09 00:07:47.875 130 12645.08 22.50 54982.78 88888.00 2012-05-09 00:07:48.000 130 12645.10 22.48 54982.75 88888.00 2012-05-09 00:07:48.125 130 12645.08 22.48 54982.80 88888.00 2012-05-09 00:07:48.250 130 12645.02 22.50 54982.85 88888.00 2012-05-09 00:07:48.375 130 12645.02 22.50 54982.80 88888.00 2012-05-09 00:07:48.500 130 12645.00 22.50 54982.80 88888.00 2012-05-09 00:07:48.625 130 12645.05 22.50 54982.80 88888.00 2012-05-09 00:07:48.750 130 12645.02 22.48 54982.80 88888.00 2012-05-09 00:07:48.875 130 12645.02 22.45 54982.80 88888.00 2012-05-09 00:07:49.000 130 12645.05 22.50 54982.75 88888.00 2012-05-09 00:07:49.125 130 12645.02 22.50 54982.78 88888.00 2012-05-09 00:07:49.250 130 12645.05 22.50 54982.75 88888.00 2012-05-09 00:07:49.375 130 12645.08 22.52 54982.75 88888.00 2012-05-09 00:07:49.500 130 12645.05 22.52 54982.78 88888.00 2012-05-09 00:07:49.625 130 12645.00 22.50 54982.75 88888.00 2012-05-09 00:07:49.750 130 12644.98 22.52 54982.78 88888.00 2012-05-09 00:07:49.875 130 12644.92 22.50 54982.78 88888.00 2012-05-09 00:07:50.000 130 12644.98 22.50 54982.78 88888.00 2012-05-09 00:07:50.125 130 12645.00 22.50 54982.80 88888.00 2012-05-09 00:07:50.250 130 12644.98 22.48 54982.78 88888.00 2012-05-09 00:07:50.375 130 12644.98 22.48 54982.78 88888.00 2012-05-09 00:07:50.500 130 12644.98 22.48 54982.78 88888.00 2012-05-09 00:07:50.625 130 12644.95 22.50 54982.80 88888.00 2012-05-09 00:07:50.750 130 12644.92 22.52 54982.80 88888.00 2012-05-09 00:07:50.875 130 12644.95 22.50 54982.82 88888.00 2012-05-09 00:07:51.000 130 12645.00 22.48 54982.80 88888.00 2012-05-09 00:07:51.125 130 12645.00 22.48 54982.80 88888.00 2012-05-09 00:07:51.250 130 12644.95 22.48 54982.82 88888.00 2012-05-09 00:07:51.375 130 12644.95 22.45 54982.82 88888.00 2012-05-09 00:07:51.500 130 12644.95 22.45 54982.82 88888.00 2012-05-09 00:07:51.625 130 12645.00 22.45 54982.82 88888.00 2012-05-09 00:07:51.750 130 12645.10 22.43 54982.78 88888.00 2012-05-09 00:07:51.875 130 12645.08 22.43 54982.78 88888.00 2012-05-09 00:07:52.000 130 12645.05 22.40 54982.78 88888.00 2012-05-09 00:07:52.125 130 12645.08 22.40 54982.80 88888.00 2012-05-09 00:07:52.250 130 12645.08 22.43 54982.82 88888.00 2012-05-09 00:07:52.375 130 12645.05 22.45 54982.82 88888.00 2012-05-09 00:07:52.500 130 12645.08 22.45 54982.82 88888.00 2012-05-09 00:07:52.625 130 12644.98 22.45 54982.82 88888.00 2012-05-09 00:07:52.750 130 12645.05 22.45 54982.82 88888.00 2012-05-09 00:07:52.875 130 12645.08 22.45 54982.80 88888.00 2012-05-09 00:07:53.000 130 12645.05 22.45 54982.80 88888.00 2012-05-09 00:07:53.125 130 12645.05 22.45 54982.82 88888.00 2012-05-09 00:07:53.250 130 12645.02 22.45 54982.82 88888.00 2012-05-09 00:07:53.375 130 12645.02 22.45 54982.80 88888.00 2012-05-09 00:07:53.500 130 12644.98 22.45 54982.78 88888.00 2012-05-09 00:07:53.625 130 12644.98 22.45 54982.75 88888.00 2012-05-09 00:07:53.750 130 12645.02 22.45 54982.75 88888.00 2012-05-09 00:07:53.875 130 12645.00 22.43 54982.75 88888.00 2012-05-09 00:07:54.000 130 12644.98 22.45 54982.75 88888.00 2012-05-09 00:07:54.125 130 12645.05 22.45 54982.75 88888.00 2012-05-09 00:07:54.250 130 12645.12 22.45 54982.75 88888.00 2012-05-09 00:07:54.375 130 12645.17 22.45 54982.72 88888.00 2012-05-09 00:07:54.500 130 12645.12 22.45 54982.70 88888.00 2012-05-09 00:07:54.625 130 12645.10 22.45 54982.72 88888.00 2012-05-09 00:07:54.750 130 12645.12 22.50 54982.75 88888.00 2012-05-09 00:07:54.875 130 12645.15 22.45 54982.75 88888.00 2012-05-09 00:07:55.000 130 12645.15 22.45 54982.72 88888.00 2012-05-09 00:07:55.125 130 12645.17 22.45 54982.72 88888.00 2012-05-09 00:07:55.250 130 12645.15 22.48 54982.75 88888.00 2012-05-09 00:07:55.375 130 12645.20 22.48 54982.75 88888.00 2012-05-09 00:07:55.500 130 12645.23 22.45 54982.72 88888.00 2012-05-09 00:07:55.625 130 12645.25 22.45 54982.72 88888.00 2012-05-09 00:07:55.750 130 12645.20 22.45 54982.70 88888.00 2012-05-09 00:07:55.875 130 12645.20 22.43 54982.72 88888.00 2012-05-09 00:07:56.000 130 12645.25 22.43 54982.70 88888.00 2012-05-09 00:07:56.125 130 12645.25 22.43 54982.70 88888.00 2012-05-09 00:07:56.250 130 12645.23 22.45 54982.72 88888.00 2012-05-09 00:07:56.375 130 12645.23 22.48 54982.70 88888.00 2012-05-09 00:07:56.500 130 12645.23 22.45 54982.70 88888.00 2012-05-09 00:07:56.625 130 12645.25 22.45 54982.72 88888.00 2012-05-09 00:07:56.750 130 12645.20 22.43 54982.70 88888.00 2012-05-09 00:07:56.875 130 12645.12 22.43 54982.72 88888.00 2012-05-09 00:07:57.000 130 12645.12 22.43 54982.72 88888.00 2012-05-09 00:07:57.125 130 12645.17 22.45 54982.78 88888.00 2012-05-09 00:07:57.250 130 12645.20 22.45 54982.80 88888.00 2012-05-09 00:07:57.375 130 12645.23 22.45 54982.78 88888.00 2012-05-09 00:07:57.500 130 12645.23 22.43 54982.78 88888.00 2012-05-09 00:07:57.625 130 12645.25 22.43 54982.75 88888.00 2012-05-09 00:07:57.750 130 12645.30 22.40 54982.72 88888.00 2012-05-09 00:07:57.875 130 12645.23 22.45 54982.75 88888.00 2012-05-09 00:07:58.000 130 12645.20 22.45 54982.72 88888.00 2012-05-09 00:07:58.125 130 12645.20 22.43 54982.75 88888.00 2012-05-09 00:07:58.250 130 12645.23 22.43 54982.78 88888.00 2012-05-09 00:07:58.375 130 12645.23 22.40 54982.78 88888.00 2012-05-09 00:07:58.500 130 12645.15 22.40 54982.75 88888.00 2012-05-09 00:07:58.625 130 12645.15 22.40 54982.78 88888.00 2012-05-09 00:07:58.750 130 12645.15 22.40 54982.80 88888.00 2012-05-09 00:07:58.875 130 12645.17 22.43 54982.78 88888.00 2012-05-09 00:07:59.000 130 12645.20 22.45 54982.75 88888.00 2012-05-09 00:07:59.125 130 12645.12 22.43 54982.75 88888.00 2012-05-09 00:07:59.250 130 12645.08 22.38 54982.72 88888.00 2012-05-09 00:07:59.375 130 12645.17 22.40 54982.72 88888.00 2012-05-09 00:07:59.500 130 12645.17 22.40 54982.75 88888.00 2012-05-09 00:07:59.625 130 12645.12 22.38 54982.70 88888.00 2012-05-09 00:07:59.750 130 12645.12 22.40 54982.72 88888.00 2012-05-09 00:07:59.875 130 12645.23 22.40 54982.75 88888.00 2012-05-09 00:08:00.000 130 12645.23 22.38 54982.72 88888.00 2012-05-09 00:08:00.125 130 12645.17 22.40 54982.75 88888.00 2012-05-09 00:08:00.250 130 12645.15 22.43 54982.78 88888.00 2012-05-09 00:08:00.375 130 12645.20 22.43 54982.75 88888.00 2012-05-09 00:08:00.500 130 12645.20 22.40 54982.72 88888.00 2012-05-09 00:08:00.625 130 12645.27 22.40 54982.72 88888.00 2012-05-09 00:08:00.750 130 12645.27 22.45 54982.70 88888.00 2012-05-09 00:08:00.875 130 12645.23 22.43 54982.70 88888.00 2012-05-09 00:08:01.000 130 12645.23 22.43 54982.68 88888.00 2012-05-09 00:08:01.125 130 12645.20 22.43 54982.68 88888.00 2012-05-09 00:08:01.250 130 12645.25 22.45 54982.72 88888.00 2012-05-09 00:08:01.375 130 12645.30 22.48 54982.70 88888.00 2012-05-09 00:08:01.500 130 12645.23 22.48 54982.72 88888.00 2012-05-09 00:08:01.625 130 12645.20 22.45 54982.70 88888.00 2012-05-09 00:08:01.750 130 12645.23 22.43 54982.70 88888.00 2012-05-09 00:08:01.875 130 12645.20 22.45 54982.75 88888.00 2012-05-09 00:08:02.000 130 12645.17 22.43 54982.75 88888.00 2012-05-09 00:08:02.125 130 12645.20 22.45 54982.78 88888.00 2012-05-09 00:08:02.250 130 12645.20 22.45 54982.75 88888.00 2012-05-09 00:08:02.375 130 12645.20 22.45 54982.78 88888.00 2012-05-09 00:08:02.500 130 12645.17 22.45 54982.75 88888.00 2012-05-09 00:08:02.625 130 12645.17 22.48 54982.75 88888.00 2012-05-09 00:08:02.750 130 12645.20 22.45 54982.75 88888.00 2012-05-09 00:08:02.875 130 12645.15 22.43 54982.72 88888.00 2012-05-09 00:08:03.000 130 12645.15 22.40 54982.72 88888.00 2012-05-09 00:08:03.125 130 12645.15 22.43 54982.75 88888.00 2012-05-09 00:08:03.250 130 12645.23 22.38 54982.72 88888.00 2012-05-09 00:08:03.375 130 12645.33 22.38 54982.75 88888.00 2012-05-09 00:08:03.500 130 12645.30 22.43 54982.75 88888.00 2012-05-09 00:08:03.625 130 12645.23 22.43 54982.75 88888.00 2012-05-09 00:08:03.750 130 12645.20 22.45 54982.75 88888.00 2012-05-09 00:08:03.875 130 12645.23 22.40 54982.75 88888.00 2012-05-09 00:08:04.000 130 12645.25 22.40 54982.72 88888.00 2012-05-09 00:08:04.125 130 12645.25 22.43 54982.75 88888.00 2012-05-09 00:08:04.250 130 12645.27 22.43 54982.78 88888.00 2012-05-09 00:08:04.375 130 12645.25 22.43 54982.75 88888.00 2012-05-09 00:08:04.500 130 12645.17 22.43 54982.75 88888.00 2012-05-09 00:08:04.625 130 12645.20 22.43 54982.75 88888.00 2012-05-09 00:08:04.750 130 12645.23 22.45 54982.75 88888.00 2012-05-09 00:08:04.875 130 12645.25 22.43 54982.75 88888.00 2012-05-09 00:08:05.000 130 12645.25 22.40 54982.70 88888.00 2012-05-09 00:08:05.125 130 12645.23 22.40 54982.72 88888.00 2012-05-09 00:08:05.250 130 12645.23 22.43 54982.78 88888.00 2012-05-09 00:08:05.375 130 12645.25 22.48 54982.80 88888.00 2012-05-09 00:08:05.500 130 12645.23 22.48 54982.75 88888.00 2012-05-09 00:08:05.625 130 12645.23 22.45 54982.72 88888.00 2012-05-09 00:08:05.750 130 12645.27 22.45 54982.72 88888.00 2012-05-09 00:08:05.875 130 12645.33 22.48 54982.70 88888.00 2012-05-09 00:08:06.000 130 12645.33 22.48 54982.70 88888.00 2012-05-09 00:08:06.125 130 12645.33 22.48 54982.70 88888.00 2012-05-09 00:08:06.250 130 12645.38 22.50 54982.70 88888.00 2012-05-09 00:08:06.375 130 12645.45 22.52 54982.72 88888.00 2012-05-09 00:08:06.500 130 12645.42 22.52 54982.70 88888.00 2012-05-09 00:08:06.625 130 12645.42 22.55 54982.72 88888.00 2012-05-09 00:08:06.750 130 12645.38 22.52 54982.68 88888.00 2012-05-09 00:08:06.875 130 12645.40 22.52 54982.70 88888.00 2012-05-09 00:08:07.000 130 12645.45 22.52 54982.70 88888.00 2012-05-09 00:08:07.125 130 12645.48 22.52 54982.72 88888.00 2012-05-09 00:08:07.250 130 12645.40 22.52 54982.68 88888.00 2012-05-09 00:08:07.375 130 12645.42 22.52 54982.68 88888.00 2012-05-09 00:08:07.500 130 12645.48 22.50 54982.65 88888.00 2012-05-09 00:08:07.625 130 12645.45 22.50 54982.68 88888.00 2012-05-09 00:08:07.750 130 12645.42 22.55 54982.68 88888.00 2012-05-09 00:08:07.875 130 12645.40 22.57 54982.68 88888.00 2012-05-09 00:08:08.000 130 12645.42 22.55 54982.68 88888.00 2012-05-09 00:08:08.125 130 12645.48 22.50 54982.68 88888.00 2012-05-09 00:08:08.250 130 12645.50 22.50 54982.65 88888.00 2012-05-09 00:08:08.375 130 12645.55 22.50 54982.68 88888.00 2012-05-09 00:08:08.500 130 12645.52 22.48 54982.68 88888.00 2012-05-09 00:08:08.625 130 12645.45 22.50 54982.68 88888.00 2012-05-09 00:08:08.750 130 12645.42 22.50 54982.68 88888.00 2012-05-09 00:08:08.875 130 12645.45 22.48 54982.68 88888.00 2012-05-09 00:08:09.000 130 12645.42 22.45 54982.68 88888.00 2012-05-09 00:08:09.125 130 12645.38 22.45 54982.68 88888.00 2012-05-09 00:08:09.250 130 12645.35 22.43 54982.65 88888.00 2012-05-09 00:08:09.375 130 12645.38 22.43 54982.68 88888.00 2012-05-09 00:08:09.500 130 12645.45 22.40 54982.65 88888.00 2012-05-09 00:08:09.625 130 12645.48 22.43 54982.65 88888.00 2012-05-09 00:08:09.750 130 12645.45 22.45 54982.70 88888.00 2012-05-09 00:08:09.875 130 12645.38 22.43 54982.68 88888.00 2012-05-09 00:08:10.000 130 12645.33 22.40 54982.65 88888.00 2012-05-09 00:08:10.125 130 12645.33 22.43 54982.65 88888.00 2012-05-09 00:08:10.250 130 12645.38 22.43 54982.65 88888.00 2012-05-09 00:08:10.375 130 12645.48 22.45 54982.65 88888.00 2012-05-09 00:08:10.500 130 12645.58 22.43 54982.65 88888.00 2012-05-09 00:08:10.625 130 12645.60 22.40 54982.62 88888.00 2012-05-09 00:08:10.750 130 12645.55 22.43 54982.62 88888.00 2012-05-09 00:08:10.875 130 12645.52 22.45 54982.65 88888.00 2012-05-09 00:08:11.000 130 12645.52 22.48 54982.68 88888.00 2012-05-09 00:08:11.125 130 12645.50 22.50 54982.72 88888.00 2012-05-09 00:08:11.250 130 12645.52 22.48 54982.70 88888.00 2012-05-09 00:08:11.375 130 12645.58 22.48 54982.68 88888.00 2012-05-09 00:08:11.500 130 12645.65 22.48 54982.70 88888.00 2012-05-09 00:08:11.625 130 12645.62 22.45 54982.72 88888.00 2012-05-09 00:08:11.750 130 12645.55 22.48 54982.70 88888.00 2012-05-09 00:08:11.875 130 12645.55 22.45 54982.70 88888.00 2012-05-09 00:08:12.000 130 12645.55 22.45 54982.68 88888.00 2012-05-09 00:08:12.125 130 12645.55 22.43 54982.68 88888.00 2012-05-09 00:08:12.250 130 12645.55 22.43 54982.68 88888.00 2012-05-09 00:08:12.375 130 12645.58 22.43 54982.65 88888.00 2012-05-09 00:08:12.500 130 12645.52 22.45 54982.65 88888.00 2012-05-09 00:08:12.625 130 12645.55 22.43 54982.65 88888.00 2012-05-09 00:08:12.750 130 12645.52 22.45 54982.65 88888.00 2012-05-09 00:08:12.875 130 12645.48 22.45 54982.65 88888.00 2012-05-09 00:08:13.000 130 12645.48 22.48 54982.65 88888.00 2012-05-09 00:08:13.125 130 12645.42 22.48 54982.65 88888.00 2012-05-09 00:08:13.250 130 12645.48 22.48 54982.68 88888.00 2012-05-09 00:08:13.375 130 12645.55 22.48 54982.65 88888.00 2012-05-09 00:08:13.500 130 12645.52 22.48 54982.65 88888.00 2012-05-09 00:08:13.625 130 12645.52 22.45 54982.65 88888.00 2012-05-09 00:08:13.750 130 12645.52 22.45 54982.65 88888.00 2012-05-09 00:08:13.875 130 12645.58 22.45 54982.65 88888.00 2012-05-09 00:08:14.000 130 12645.58 22.45 54982.65 88888.00 2012-05-09 00:08:14.125 130 12645.55 22.45 54982.65 88888.00 2012-05-09 00:08:14.250 130 12645.52 22.45 54982.65 88888.00 2012-05-09 00:08:14.375 130 12645.58 22.45 54982.60 88888.00 2012-05-09 00:08:14.500 130 12645.58 22.43 54982.60 88888.00 2012-05-09 00:08:14.625 130 12645.58 22.45 54982.60 88888.00 2012-05-09 00:08:14.750 130 12645.58 22.45 54982.62 88888.00 2012-05-09 00:08:14.875 130 12645.67 22.45 54982.65 88888.00 2012-05-09 00:08:15.000 130 12645.73 22.45 54982.60 88888.00 2012-05-09 00:08:15.125 130 12645.73 22.43 54982.62 88888.00 2012-05-09 00:08:15.250 130 12645.70 22.40 54982.60 88888.00 2012-05-09 00:08:15.375 130 12645.75 22.43 54982.57 88888.00 2012-05-09 00:08:15.500 130 12645.75 22.45 54982.57 88888.00 2012-05-09 00:08:15.625 130 12645.75 22.43 54982.57 88888.00 2012-05-09 00:08:15.750 130 12645.80 22.43 54982.57 88888.00 2012-05-09 00:08:15.875 130 12645.90 22.48 54982.60 88888.00 2012-05-09 00:08:16.000 130 12645.88 22.48 54982.57 88888.00 2012-05-09 00:08:16.125 130 12645.80 22.45 54982.60 88888.00 2012-05-09 00:08:16.250 130 12645.80 22.48 54982.62 88888.00 2012-05-09 00:08:16.375 130 12645.85 22.50 54982.62 88888.00 2012-05-09 00:08:16.500 130 12645.83 22.48 54982.62 88888.00 2012-05-09 00:08:16.625 130 12645.75 22.43 54982.62 88888.00 2012-05-09 00:08:16.750 130 12645.70 22.43 54982.60 88888.00 2012-05-09 00:08:16.875 130 12645.80 22.45 54982.60 88888.00 2012-05-09 00:08:17.000 130 12645.83 22.48 54982.60 88888.00 2012-05-09 00:08:17.125 130 12645.85 22.48 54982.60 88888.00 2012-05-09 00:08:17.250 130 12645.90 22.45 54982.60 88888.00 2012-05-09 00:08:17.375 130 12645.90 22.48 54982.57 88888.00 2012-05-09 00:08:17.500 130 12645.88 22.48 54982.60 88888.00 2012-05-09 00:08:17.625 130 12645.85 22.50 54982.62 88888.00 2012-05-09 00:08:17.750 130 12645.83 22.48 54982.60 88888.00 2012-05-09 00:08:17.875 130 12645.83 22.50 54982.62 88888.00 2012-05-09 00:08:18.000 130 12645.88 22.50 54982.62 88888.00 2012-05-09 00:08:18.125 130 12645.85 22.52 54982.62 88888.00 2012-05-09 00:08:18.250 130 12645.80 22.52 54982.60 88888.00 2012-05-09 00:08:18.375 130 12645.80 22.52 54982.60 88888.00 2012-05-09 00:08:18.500 130 12645.77 22.55 54982.62 88888.00 2012-05-09 00:08:18.625 130 12645.77 22.52 54982.60 88888.00 2012-05-09 00:08:18.750 130 12645.85 22.55 54982.60 88888.00 2012-05-09 00:08:18.875 130 12645.85 22.57 54982.57 88888.00 2012-05-09 00:08:19.000 130 12645.85 22.57 54982.57 88888.00 2012-05-09 00:08:19.125 130 12645.85 22.55 54982.57 88888.00 2012-05-09 00:08:19.250 130 12645.85 22.55 54982.60 88888.00 2012-05-09 00:08:19.375 130 12645.83 22.55 54982.60 88888.00 2012-05-09 00:08:19.500 130 12645.88 22.57 54982.57 88888.00 2012-05-09 00:08:19.625 130 12645.92 22.62 54982.60 88888.00 2012-05-09 00:08:19.750 130 12645.90 22.60 54982.60 88888.00 2012-05-09 00:08:19.875 130 12645.83 22.60 54982.62 88888.00 2012-05-09 00:08:20.000 130 12645.88 22.60 54982.60 88888.00 2012-05-09 00:08:20.125 130 12645.85 22.60 54982.62 88888.00 2012-05-09 00:08:20.250 130 12645.83 22.55 54982.62 88888.00 2012-05-09 00:08:20.375 130 12645.85 22.57 54982.62 88888.00 2012-05-09 00:08:20.500 130 12645.80 22.62 54982.62 88888.00 2012-05-09 00:08:20.625 130 12645.77 22.60 54982.60 88888.00 2012-05-09 00:08:20.750 130 12645.83 22.62 54982.62 88888.00 2012-05-09 00:08:20.875 130 12645.85 22.62 54982.62 88888.00 2012-05-09 00:08:21.000 130 12645.85 22.62 54982.62 88888.00 2012-05-09 00:08:21.125 130 12645.85 22.60 54982.62 88888.00 2012-05-09 00:08:21.250 130 12645.88 22.62 54982.65 88888.00 2012-05-09 00:08:21.375 130 12645.92 22.62 54982.62 88888.00 2012-05-09 00:08:21.500 130 12645.90 22.60 54982.65 88888.00 2012-05-09 00:08:21.625 130 12645.85 22.60 54982.65 88888.00 2012-05-09 00:08:21.750 130 12645.85 22.60 54982.65 88888.00 2012-05-09 00:08:21.875 130 12645.83 22.60 54982.68 88888.00 2012-05-09 00:08:22.000 130 12645.80 22.60 54982.68 88888.00 2012-05-09 00:08:22.125 130 12645.83 22.57 54982.68 88888.00 2012-05-09 00:08:22.250 130 12645.80 22.55 54982.68 88888.00 2012-05-09 00:08:22.375 130 12645.90 22.55 54982.68 88888.00 2012-05-09 00:08:22.500 130 12645.95 22.60 54982.70 88888.00 2012-05-09 00:08:22.625 130 12645.90 22.62 54982.68 88888.00 2012-05-09 00:08:22.750 130 12645.83 22.57 54982.68 88888.00 2012-05-09 00:08:22.875 130 12645.85 22.57 54982.68 88888.00 2012-05-09 00:08:23.000 130 12645.88 22.60 54982.68 88888.00 2012-05-09 00:08:23.125 130 12645.92 22.60 54982.68 88888.00 2012-05-09 00:08:23.250 130 12645.92 22.60 54982.70 88888.00 2012-05-09 00:08:23.375 130 12645.92 22.60 54982.70 88888.00 2012-05-09 00:08:23.500 130 12645.98 22.57 54982.68 88888.00 2012-05-09 00:08:23.625 130 12645.92 22.60 54982.68 88888.00 2012-05-09 00:08:23.750 130 12645.90 22.57 54982.70 88888.00 2012-05-09 00:08:23.875 130 12645.95 22.57 54982.70 88888.00 2012-05-09 00:08:24.000 130 12645.95 22.57 54982.70 88888.00 2012-05-09 00:08:24.125 130 12645.92 22.62 54982.70 88888.00 2012-05-09 00:08:24.250 130 12645.88 22.62 54982.70 88888.00 2012-05-09 00:08:24.375 130 12645.92 22.60 54982.72 88888.00 2012-05-09 00:08:24.500 130 12646.00 22.65 54982.70 88888.00 2012-05-09 00:08:24.625 130 12645.95 22.62 54982.70 88888.00 2012-05-09 00:08:24.750 130 12645.92 22.60 54982.68 88888.00 2012-05-09 00:08:24.875 130 12645.90 22.60 54982.68 88888.00 2012-05-09 00:08:25.000 130 12645.88 22.60 54982.65 88888.00 2012-05-09 00:08:25.125 130 12645.90 22.62 54982.65 88888.00 2012-05-09 00:08:25.250 130 12645.88 22.62 54982.68 88888.00 2012-05-09 00:08:25.375 130 12645.90 22.62 54982.65 88888.00 2012-05-09 00:08:25.500 130 12645.85 22.62 54982.68 88888.00 2012-05-09 00:08:25.625 130 12645.85 22.62 54982.68 88888.00 2012-05-09 00:08:25.750 130 12645.90 22.62 54982.68 88888.00 2012-05-09 00:08:25.875 130 12645.90 22.65 54982.65 88888.00 2012-05-09 00:08:26.000 130 12645.88 22.62 54982.62 88888.00 2012-05-09 00:08:26.125 130 12645.90 22.65 54982.68 88888.00 2012-05-09 00:08:26.250 130 12645.90 22.62 54982.68 88888.00 2012-05-09 00:08:26.375 130 12645.92 22.62 54982.68 88888.00 2012-05-09 00:08:26.500 130 12646.00 22.65 54982.68 88888.00 2012-05-09 00:08:26.625 130 12645.98 22.65 54982.65 88888.00 2012-05-09 00:08:26.750 130 12645.92 22.62 54982.68 88888.00 2012-05-09 00:08:26.875 130 12645.90 22.62 54982.70 88888.00 2012-05-09 00:08:27.000 130 12645.92 22.65 54982.65 88888.00 2012-05-09 00:08:27.125 130 12645.90 22.65 54982.70 88888.00 2012-05-09 00:08:27.250 130 12645.88 22.62 54982.72 88888.00 2012-05-09 00:08:27.375 130 12645.90 22.62 54982.70 88888.00 2012-05-09 00:08:27.500 130 12645.92 22.65 54982.70 88888.00 2012-05-09 00:08:27.625 130 12645.95 22.62 54982.70 88888.00 2012-05-09 00:08:27.750 130 12645.95 22.60 54982.70 88888.00 2012-05-09 00:08:27.875 130 12645.90 22.60 54982.70 88888.00 2012-05-09 00:08:28.000 130 12645.83 22.60 54982.70 88888.00 2012-05-09 00:08:28.125 130 12645.85 22.60 54982.68 88888.00 2012-05-09 00:08:28.250 130 12645.95 22.57 54982.72 88888.00 2012-05-09 00:08:28.375 130 12646.00 22.60 54982.75 88888.00 2012-05-09 00:08:28.500 130 12645.88 22.62 54982.70 88888.00 2012-05-09 00:08:28.625 130 12645.85 22.62 54982.72 88888.00 2012-05-09 00:08:28.750 130 12645.90 22.60 54982.70 88888.00 2012-05-09 00:08:28.875 130 12645.98 22.57 54982.70 88888.00 2012-05-09 00:08:29.000 130 12646.00 22.60 54982.72 88888.00 2012-05-09 00:08:29.125 130 12645.98 22.62 54982.75 88888.00 2012-05-09 00:08:29.250 130 12645.90 22.60 54982.78 88888.00 2012-05-09 00:08:29.375 130 12645.90 22.57 54982.72 88888.00 2012-05-09 00:08:29.500 130 12645.88 22.57 54982.72 88888.00 2012-05-09 00:08:29.625 130 12645.92 22.60 54982.72 88888.00 2012-05-09 00:08:29.750 130 12645.90 22.62 54982.78 88888.00 2012-05-09 00:08:29.875 130 12645.88 22.57 54982.78 88888.00 2012-05-09 00:08:30.000 130 12645.85 22.55 54982.78 88888.00 2012-05-09 00:08:30.125 130 12645.85 22.57 54982.80 88888.00 2012-05-09 00:08:30.250 130 12645.85 22.57 54982.80 88888.00 2012-05-09 00:08:30.375 130 12645.88 22.55 54982.78 88888.00 2012-05-09 00:08:30.500 130 12645.77 22.57 54982.78 88888.00 2012-05-09 00:08:30.625 130 12645.75 22.55 54982.75 88888.00 2012-05-09 00:08:30.750 130 12645.83 22.50 54982.72 88888.00 2012-05-09 00:08:30.875 130 12645.88 22.48 54982.75 88888.00 2012-05-09 00:08:31.000 130 12645.85 22.48 54982.75 88888.00 2012-05-09 00:08:31.125 130 12645.85 22.52 54982.80 88888.00 2012-05-09 00:08:31.250 130 12645.85 22.55 54982.82 88888.00 2012-05-09 00:08:31.375 130 12645.83 22.52 54982.80 88888.00 2012-05-09 00:08:31.500 130 12645.83 22.48 54982.78 88888.00 2012-05-09 00:08:31.625 130 12645.85 22.48 54982.72 88888.00 2012-05-09 00:08:31.750 130 12645.92 22.55 54982.72 88888.00 2012-05-09 00:08:31.875 130 12645.95 22.57 54982.78 88888.00 2012-05-09 00:08:32.000 130 12645.88 22.55 54982.78 88888.00 2012-05-09 00:08:32.125 130 12645.88 22.50 54982.78 88888.00 2012-05-09 00:08:32.250 130 12645.88 22.48 54982.75 88888.00 2012-05-09 00:08:32.375 130 12645.90 22.50 54982.75 88888.00 2012-05-09 00:08:32.500 130 12645.90 22.52 54982.78 88888.00 2012-05-09 00:08:32.625 130 12645.88 22.50 54982.80 88888.00 2012-05-09 00:08:32.750 130 12645.83 22.50 54982.75 88888.00 2012-05-09 00:08:32.875 130 12645.83 22.50 54982.75 88888.00 2012-05-09 00:08:33.000 130 12645.85 22.50 54982.75 88888.00 2012-05-09 00:08:33.125 130 12645.80 22.48 54982.78 88888.00 2012-05-09 00:08:33.250 130 12645.85 22.48 54982.78 88888.00 2012-05-09 00:08:33.375 130 12645.90 22.50 54982.78 88888.00 2012-05-09 00:08:33.500 130 12645.92 22.48 54982.78 88888.00 2012-05-09 00:08:33.625 130 12645.85 22.48 54982.78 88888.00 2012-05-09 00:08:33.750 130 12645.77 22.50 54982.80 88888.00 2012-05-09 00:08:33.875 130 12645.80 22.50 54982.80 88888.00 2012-05-09 00:08:34.000 130 12645.80 22.50 54982.80 88888.00 2012-05-09 00:08:34.125 130 12645.77 22.50 54982.80 88888.00 2012-05-09 00:08:34.250 130 12645.77 22.48 54982.80 88888.00 2012-05-09 00:08:34.375 130 12645.75 22.48 54982.78 88888.00 2012-05-09 00:08:34.500 130 12645.83 22.43 54982.75 88888.00 2012-05-09 00:08:34.625 130 12645.90 22.43 54982.78 88888.00 2012-05-09 00:08:34.750 130 12645.83 22.40 54982.80 88888.00 2012-05-09 00:08:34.875 130 12645.83 22.38 54982.78 88888.00 2012-05-09 00:08:35.000 130 12645.92 22.40 54982.78 88888.00 2012-05-09 00:08:35.125 130 12645.98 22.38 54982.80 88888.00 2012-05-09 00:08:35.250 130 12646.00 22.38 54982.85 88888.00 2012-05-09 00:08:35.375 130 12645.98 22.38 54982.82 88888.00 2012-05-09 00:08:35.500 130 12645.92 22.35 54982.80 88888.00 2012-05-09 00:08:35.625 130 12645.88 22.38 54982.78 88888.00 2012-05-09 00:08:35.750 130 12645.85 22.35 54982.78 88888.00 2012-05-09 00:08:35.875 130 12645.85 22.35 54982.80 88888.00 2012-05-09 00:08:36.000 130 12645.80 22.32 54982.80 88888.00 2012-05-09 00:08:36.125 130 12645.85 22.35 54982.85 88888.00 2012-05-09 00:08:36.250 130 12645.90 22.35 54982.88 88888.00 2012-05-09 00:08:36.375 130 12645.90 22.35 54982.88 88888.00 2012-05-09 00:08:36.500 130 12645.90 22.35 54982.88 88888.00 2012-05-09 00:08:36.625 130 12645.95 22.32 54982.90 88888.00 2012-05-09 00:08:36.750 130 12646.00 22.32 54982.88 88888.00 2012-05-09 00:08:36.875 130 12646.02 22.35 54982.85 88888.00 2012-05-09 00:08:37.000 130 12645.92 22.35 54982.85 88888.00 2012-05-09 00:08:37.125 130 12645.95 22.35 54982.85 88888.00 2012-05-09 00:08:37.250 130 12645.95 22.35 54982.88 88888.00 2012-05-09 00:08:37.375 130 12645.95 22.38 54982.88 88888.00 2012-05-09 00:08:37.500 130 12645.92 22.38 54982.85 88888.00 2012-05-09 00:08:37.625 130 12645.92 22.35 54982.82 88888.00 2012-05-09 00:08:37.750 130 12645.95 22.32 54982.85 88888.00 2012-05-09 00:08:37.875 130 12645.98 22.32 54982.85 88888.00 2012-05-09 00:08:38.000 130 12645.95 22.32 54982.85 88888.00 2012-05-09 00:08:38.125 130 12645.90 22.32 54982.85 88888.00 2012-05-09 00:08:38.250 130 12645.85 22.32 54982.88 88888.00 2012-05-09 00:08:38.375 130 12645.80 22.32 54982.88 88888.00 2012-05-09 00:08:38.500 130 12645.88 22.30 54982.88 88888.00 2012-05-09 00:08:38.625 130 12645.90 22.32 54982.88 88888.00 2012-05-09 00:08:38.750 130 12645.92 22.30 54982.88 88888.00 2012-05-09 00:08:38.875 130 12645.95 22.30 54982.90 88888.00 2012-05-09 00:08:39.000 130 12645.92 22.32 54982.88 88888.00 2012-05-09 00:08:39.125 130 12645.88 22.35 54982.90 88888.00 2012-05-09 00:08:39.250 130 12645.83 22.30 54982.90 88888.00 2012-05-09 00:08:39.375 130 12645.90 22.30 54982.90 88888.00 2012-05-09 00:08:39.500 130 12645.92 22.30 54982.90 88888.00 2012-05-09 00:08:39.625 130 12645.90 22.32 54982.90 88888.00 2012-05-09 00:08:39.750 130 12645.92 22.32 54982.93 88888.00 2012-05-09 00:08:39.875 130 12645.90 22.27 54982.90 88888.00 2012-05-09 00:08:40.000 130 12645.92 22.27 54982.90 88888.00 2012-05-09 00:08:40.125 130 12645.92 22.27 54982.95 88888.00 2012-05-09 00:08:40.250 130 12645.98 22.30 54982.97 88888.00 2012-05-09 00:08:40.375 130 12646.00 22.25 54982.93 88888.00 2012-05-09 00:08:40.500 130 12645.88 22.20 54982.93 88888.00 2012-05-09 00:08:40.625 130 12645.83 22.23 54982.95 88888.00 2012-05-09 00:08:40.750 130 12645.88 22.23 54982.97 88888.00 2012-05-09 00:08:40.875 130 12645.90 22.23 54983.00 88888.00 2012-05-09 00:08:41.000 130 12645.88 22.23 54983.00 88888.00 2012-05-09 00:08:41.125 130 12645.95 22.23 54982.97 88888.00 2012-05-09 00:08:41.250 130 12645.95 22.18 54982.97 88888.00 2012-05-09 00:08:41.375 130 12645.92 22.18 54983.00 88888.00 2012-05-09 00:08:41.500 130 12645.92 22.20 54982.97 88888.00 2012-05-09 00:08:41.625 130 12645.90 22.15 54982.97 88888.00 2012-05-09 00:08:41.750 130 12645.90 22.15 54983.00 88888.00 2012-05-09 00:08:41.875 130 12645.88 22.15 54983.03 88888.00 2012-05-09 00:08:42.000 130 12645.83 22.15 54983.03 88888.00 2012-05-09 00:08:42.125 130 12645.80 22.12 54983.05 88888.00 2012-05-09 00:08:42.250 130 12645.80 22.07 54983.00 88888.00 2012-05-09 00:08:42.375 130 12645.85 22.07 54983.00 88888.00 2012-05-09 00:08:42.500 130 12645.88 22.10 54982.97 88888.00 2012-05-09 00:08:42.625 130 12645.92 22.10 54982.97 88888.00 2012-05-09 00:08:42.750 130 12645.95 22.07 54983.00 88888.00 2012-05-09 00:08:42.875 130 12645.88 22.10 54983.00 88888.00 2012-05-09 00:08:43.000 130 12645.83 22.15 54983.00 88888.00 2012-05-09 00:08:43.125 130 12645.85 22.12 54983.03 88888.00 2012-05-09 00:08:43.250 130 12645.88 22.10 54983.05 88888.00 2012-05-09 00:08:43.375 130 12645.83 22.10 54983.03 88888.00 2012-05-09 00:08:43.500 130 12645.75 22.07 54983.00 88888.00 2012-05-09 00:08:43.625 130 12645.73 22.07 54983.03 88888.00 2012-05-09 00:08:43.750 130 12645.73 22.10 54983.05 88888.00 2012-05-09 00:08:43.875 130 12645.80 22.10 54983.05 88888.00 2012-05-09 00:08:44.000 130 12645.85 22.07 54983.05 88888.00 2012-05-09 00:08:44.125 130 12645.85 22.07 54983.05 88888.00 2012-05-09 00:08:44.250 130 12645.83 22.05 54983.03 88888.00 2012-05-09 00:08:44.375 130 12645.88 22.05 54983.00 88888.00 2012-05-09 00:08:44.500 130 12645.83 22.05 54983.03 88888.00 2012-05-09 00:08:44.625 130 12645.80 22.10 54983.05 88888.00 2012-05-09 00:08:44.750 130 12645.83 22.10 54983.05 88888.00 2012-05-09 00:08:44.875 130 12645.83 22.07 54983.03 88888.00 2012-05-09 00:08:45.000 130 12645.85 22.07 54983.07 88888.00 2012-05-09 00:08:45.125 130 12645.80 22.07 54983.07 88888.00 2012-05-09 00:08:45.250 130 12645.75 22.07 54983.05 88888.00 2012-05-09 00:08:45.375 130 12645.83 22.10 54983.05 88888.00 2012-05-09 00:08:45.500 130 12645.88 22.10 54983.07 88888.00 2012-05-09 00:08:45.625 130 12645.83 22.10 54983.07 88888.00 2012-05-09 00:08:45.750 130 12645.83 22.10 54983.05 88888.00 2012-05-09 00:08:45.875 130 12645.80 22.10 54983.07 88888.00 2012-05-09 00:08:46.000 130 12645.80 22.05 54983.05 88888.00 2012-05-09 00:08:46.125 130 12645.80 22.05 54983.07 88888.00 2012-05-09 00:08:46.250 130 12645.88 22.07 54983.07 88888.00 2012-05-09 00:08:46.375 130 12645.88 22.10 54983.07 88888.00 2012-05-09 00:08:46.500 130 12645.90 22.07 54983.05 88888.00 2012-05-09 00:08:46.625 130 12645.92 22.07 54983.10 88888.00 2012-05-09 00:08:46.750 130 12645.90 22.07 54983.10 88888.00 2012-05-09 00:08:46.875 130 12645.90 22.10 54983.10 88888.00 2012-05-09 00:08:47.000 130 12645.85 22.07 54983.10 88888.00 2012-05-09 00:08:47.125 130 12645.83 22.05 54983.10 88888.00 2012-05-09 00:08:47.250 130 12645.80 22.00 54983.12 88888.00 2012-05-09 00:08:47.375 130 12645.88 22.02 54983.12 88888.00 2012-05-09 00:08:47.500 130 12645.88 22.02 54983.12 88888.00 2012-05-09 00:08:47.625 130 12645.88 22.02 54983.15 88888.00 2012-05-09 00:08:47.750 130 12645.83 21.98 54983.12 88888.00 2012-05-09 00:08:47.875 130 12645.77 21.98 54983.12 88888.00 2012-05-09 00:08:48.000 130 12645.77 21.95 54983.12 88888.00 2012-05-09 00:08:48.125 130 12645.85 22.00 54983.15 88888.00 2012-05-09 00:08:48.250 130 12645.80 22.00 54983.12 88888.00 2012-05-09 00:08:48.375 130 12645.77 21.95 54983.15 88888.00 2012-05-09 00:08:48.500 130 12645.73 21.95 54983.15 88888.00 2012-05-09 00:08:48.625 130 12645.77 21.95 54983.15 88888.00 2012-05-09 00:08:48.750 130 12645.83 21.95 54983.12 88888.00 2012-05-09 00:08:48.875 130 12645.83 21.95 54983.12 88888.00 2012-05-09 00:08:49.000 130 12645.80 21.93 54983.12 88888.00 2012-05-09 00:08:49.125 130 12645.80 21.93 54983.15 88888.00 2012-05-09 00:08:49.250 130 12645.77 21.95 54983.15 88888.00 2012-05-09 00:08:49.375 130 12645.75 21.95 54983.10 88888.00 2012-05-09 00:08:49.500 130 12645.75 21.93 54983.12 88888.00 2012-05-09 00:08:49.625 130 12645.70 21.95 54983.12 88888.00 2012-05-09 00:08:49.750 130 12645.77 21.98 54983.15 88888.00 2012-05-09 00:08:49.875 130 12645.83 22.00 54983.15 88888.00 2012-05-09 00:08:50.000 130 12645.80 21.98 54983.18 88888.00 2012-05-09 00:08:50.125 130 12645.73 21.95 54983.18 88888.00 2012-05-09 00:08:50.250 130 12645.70 21.98 54983.18 88888.00 2012-05-09 00:08:50.375 130 12645.73 21.95 54983.18 88888.00 2012-05-09 00:08:50.500 130 12645.75 21.95 54983.20 88888.00 2012-05-09 00:08:50.625 130 12645.83 21.98 54983.22 88888.00 2012-05-09 00:08:50.750 130 12645.83 21.98 54983.20 88888.00 2012-05-09 00:08:50.875 130 12645.80 21.95 54983.18 88888.00 2012-05-09 00:08:51.000 130 12645.75 21.95 54983.18 88888.00 2012-05-09 00:08:51.125 130 12645.75 21.93 54983.20 88888.00 2012-05-09 00:08:51.250 130 12645.75 21.93 54983.20 88888.00 2012-05-09 00:08:51.375 130 12645.73 21.95 54983.20 88888.00 2012-05-09 00:08:51.500 130 12645.73 21.93 54983.20 88888.00 2012-05-09 00:08:51.625 130 12645.73 21.95 54983.20 88888.00 2012-05-09 00:08:51.750 130 12645.75 21.93 54983.20 88888.00 2012-05-09 00:08:51.875 130 12645.75 21.90 54983.20 88888.00 2012-05-09 00:08:52.000 130 12645.73 21.90 54983.20 88888.00 2012-05-09 00:08:52.125 130 12645.75 21.93 54983.25 88888.00 2012-05-09 00:08:52.250 130 12645.75 21.95 54983.22 88888.00 2012-05-09 00:08:52.375 130 12645.77 21.93 54983.20 88888.00 2012-05-09 00:08:52.500 130 12645.80 21.90 54983.20 88888.00 2012-05-09 00:08:52.625 130 12645.83 21.90 54983.20 88888.00 2012-05-09 00:08:52.750 130 12645.77 21.90 54983.22 88888.00 2012-05-09 00:08:52.875 130 12645.80 21.88 54983.22 88888.00 2012-05-09 00:08:53.000 130 12645.83 21.82 54983.22 88888.00 2012-05-09 00:08:53.125 130 12645.77 21.88 54983.25 88888.00 2012-05-09 00:08:53.250 130 12645.80 21.90 54983.25 88888.00 2012-05-09 00:08:53.375 130 12645.83 21.93 54983.25 88888.00 2012-05-09 00:08:53.500 130 12645.85 21.88 54983.22 88888.00 2012-05-09 00:08:53.625 130 12645.88 21.85 54983.25 88888.00 2012-05-09 00:08:53.750 130 12645.95 21.82 54983.25 88888.00 2012-05-09 00:08:53.875 130 12646.00 21.88 54983.25 88888.00 2012-05-09 00:08:54.000 130 12645.95 21.85 54983.22 88888.00 2012-05-09 00:08:54.125 130 12645.85 21.85 54983.22 88888.00 2012-05-09 00:08:54.250 130 12645.83 21.85 54983.22 88888.00 2012-05-09 00:08:54.375 130 12645.85 21.85 54983.25 88888.00 2012-05-09 00:08:54.500 130 12645.83 21.85 54983.25 88888.00 2012-05-09 00:08:54.625 130 12645.80 21.88 54983.25 88888.00 2012-05-09 00:08:54.750 130 12645.83 21.90 54983.28 88888.00 2012-05-09 00:08:54.875 130 12645.83 21.88 54983.25 88888.00 2012-05-09 00:08:55.000 130 12645.77 21.80 54983.20 88888.00 2012-05-09 00:08:55.125 130 12645.80 21.80 54983.25 88888.00 2012-05-09 00:08:55.250 130 12645.80 21.85 54983.22 88888.00 2012-05-09 00:08:55.375 130 12645.80 21.82 54983.22 88888.00 2012-05-09 00:08:55.500 130 12645.77 21.82 54983.22 88888.00 2012-05-09 00:08:55.625 130 12645.77 21.82 54983.25 88888.00 2012-05-09 00:08:55.750 130 12645.73 21.85 54983.25 88888.00 2012-05-09 00:08:55.875 130 12645.73 21.85 54983.25 88888.00 2012-05-09 00:08:56.000 130 12645.73 21.82 54983.25 88888.00 2012-05-09 00:08:56.125 130 12645.80 21.82 54983.28 88888.00 2012-05-09 00:08:56.250 130 12645.80 21.85 54983.30 88888.00 2012-05-09 00:08:56.375 130 12645.75 21.88 54983.30 88888.00 2012-05-09 00:08:56.500 130 12645.73 21.88 54983.28 88888.00 2012-05-09 00:08:56.625 130 12645.73 21.88 54983.28 88888.00 2012-05-09 00:08:56.750 130 12645.75 21.88 54983.30 88888.00 2012-05-09 00:08:56.875 130 12645.70 21.88 54983.30 88888.00 2012-05-09 00:08:57.000 130 12645.73 21.82 54983.28 88888.00 2012-05-09 00:08:57.125 130 12645.75 21.85 54983.28 88888.00 2012-05-09 00:08:57.250 130 12645.73 21.82 54983.30 88888.00 2012-05-09 00:08:57.375 130 12645.73 21.85 54983.30 88888.00 2012-05-09 00:08:57.500 130 12645.67 21.88 54983.32 88888.00 2012-05-09 00:08:57.625 130 12645.70 21.90 54983.30 88888.00 2012-05-09 00:08:57.750 130 12645.73 21.90 54983.30 88888.00 2012-05-09 00:08:57.875 130 12645.73 21.93 54983.30 88888.00 2012-05-09 00:08:58.000 130 12645.75 21.90 54983.32 88888.00 2012-05-09 00:08:58.125 130 12645.75 21.88 54983.32 88888.00 2012-05-09 00:08:58.250 130 12645.77 21.88 54983.32 88888.00 2012-05-09 00:08:58.375 130 12645.75 21.88 54983.32 88888.00 2012-05-09 00:08:58.500 130 12645.75 21.90 54983.35 88888.00 2012-05-09 00:08:58.625 130 12645.73 21.93 54983.35 88888.00 2012-05-09 00:08:58.750 130 12645.70 21.90 54983.35 88888.00 2012-05-09 00:08:58.875 130 12645.70 21.90 54983.35 88888.00 2012-05-09 00:08:59.000 130 12645.70 21.88 54983.35 88888.00 2012-05-09 00:08:59.125 130 12645.60 21.90 54983.38 88888.00 2012-05-09 00:08:59.250 130 12645.55 21.90 54983.35 88888.00 2012-05-09 00:08:59.375 130 12645.62 21.90 54983.35 88888.00 2012-05-09 00:08:59.500 130 12645.65 21.90 54983.35 88888.00 2012-05-09 00:08:59.625 130 12645.70 21.93 54983.35 88888.00 2012-05-09 00:08:59.750 130 12645.67 21.93 54983.35 88888.00 2012-05-09 00:08:59.875 130 12645.70 21.95 54983.38 88888.00 2012-05-09 00:09:00.000 130 12645.67 21.95 54983.35 88888.00 2012-05-09 00:09:00.125 130 12645.67 21.98 54983.38 88888.00 2012-05-09 00:09:00.250 130 12645.67 21.95 54983.38 88888.00 2012-05-09 00:09:00.375 130 12645.67 21.90 54983.38 88888.00 2012-05-09 00:09:00.500 130 12645.67 21.98 54983.38 88888.00 2012-05-09 00:09:00.625 130 12645.73 22.00 54983.40 88888.00 2012-05-09 00:09:00.750 130 12645.73 22.00 54983.38 88888.00 2012-05-09 00:09:00.875 130 12645.77 21.95 54983.38 88888.00 2012-05-09 00:09:01.000 130 12645.80 21.98 54983.38 88888.00 2012-05-09 00:09:01.125 130 12645.83 21.98 54983.40 88888.00 2012-05-09 00:09:01.250 130 12645.80 21.98 54983.40 88888.00 2012-05-09 00:09:01.375 130 12645.77 21.95 54983.38 88888.00 2012-05-09 00:09:01.500 130 12645.77 21.95 54983.38 88888.00 2012-05-09 00:09:01.625 130 12645.77 21.90 54983.38 88888.00 2012-05-09 00:09:01.750 130 12645.75 21.93 54983.38 88888.00 2012-05-09 00:09:01.875 130 12645.75 21.95 54983.38 88888.00 2012-05-09 00:09:02.000 130 12645.83 21.95 54983.35 88888.00 2012-05-09 00:09:02.125 130 12645.83 21.90 54983.38 88888.00 2012-05-09 00:09:02.250 130 12645.83 21.90 54983.38 88888.00 2012-05-09 00:09:02.375 130 12645.83 21.93 54983.38 88888.00 2012-05-09 00:09:02.500 130 12645.85 21.93 54983.43 88888.00 2012-05-09 00:09:02.625 130 12645.88 21.95 54983.40 88888.00 2012-05-09 00:09:02.750 130 12645.85 21.93 54983.40 88888.00 2012-05-09 00:09:02.875 130 12645.88 21.93 54983.40 88888.00 2012-05-09 00:09:03.000 130 12645.83 21.93 54983.43 88888.00 2012-05-09 00:09:03.125 130 12645.85 21.88 54983.43 88888.00 2012-05-09 00:09:03.250 130 12645.90 21.88 54983.43 88888.00 2012-05-09 00:09:03.375 130 12645.90 21.88 54983.43 88888.00 2012-05-09 00:09:03.500 130 12645.83 21.90 54983.40 88888.00 2012-05-09 00:09:03.625 130 12645.85 21.90 54983.40 88888.00 2012-05-09 00:09:03.750 130 12645.95 21.93 54983.43 88888.00 2012-05-09 00:09:03.875 130 12646.00 21.93 54983.40 88888.00 2012-05-09 00:09:04.000 130 12645.98 21.90 54983.40 88888.00 2012-05-09 00:09:04.125 130 12645.95 21.93 54983.40 88888.00 2012-05-09 00:09:04.250 130 12645.98 21.95 54983.43 88888.00 2012-05-09 00:09:04.375 130 12646.00 21.95 54983.43 88888.00 2012-05-09 00:09:04.500 130 12645.90 21.93 54983.40 88888.00 2012-05-09 00:09:04.625 130 12645.88 21.95 54983.38 88888.00 2012-05-09 00:09:04.750 130 12645.90 21.95 54983.38 88888.00 2012-05-09 00:09:04.875 130 12645.95 21.88 54983.40 88888.00 2012-05-09 00:09:05.000 130 12646.02 21.93 54983.38 88888.00 2012-05-09 00:09:05.125 130 12646.05 22.00 54983.43 88888.00 2012-05-09 00:09:05.250 130 12646.02 21.98 54983.38 88888.00 2012-05-09 00:09:05.375 130 12646.00 21.98 54983.35 88888.00 2012-05-09 00:09:05.500 130 12645.92 21.98 54983.35 88888.00 2012-05-09 00:09:05.625 130 12646.00 21.98 54983.38 88888.00 2012-05-09 00:09:05.750 130 12646.10 21.98 54983.38 88888.00 2012-05-09 00:09:05.875 130 12646.12 21.95 54983.38 88888.00 2012-05-09 00:09:06.000 130 12646.08 21.98 54983.38 88888.00 2012-05-09 00:09:06.125 130 12646.02 21.98 54983.43 88888.00 2012-05-09 00:09:06.250 130 12646.00 21.98 54983.43 88888.00 2012-05-09 00:09:06.375 130 12646.10 22.00 54983.43 88888.00 2012-05-09 00:09:06.500 130 12646.15 22.00 54983.43 88888.00 2012-05-09 00:09:06.625 130 12646.15 21.98 54983.38 88888.00 2012-05-09 00:09:06.750 130 12646.12 21.95 54983.35 88888.00 2012-05-09 00:09:06.875 130 12646.12 21.95 54983.40 88888.00 2012-05-09 00:09:07.000 130 12646.15 22.00 54983.40 88888.00 2012-05-09 00:09:07.125 130 12646.12 21.98 54983.43 88888.00 2012-05-09 00:09:07.250 130 12646.12 21.98 54983.40 88888.00 2012-05-09 00:09:07.375 130 12646.12 21.98 54983.40 88888.00 2012-05-09 00:09:07.500 130 12646.10 21.98 54983.40 88888.00 2012-05-09 00:09:07.625 130 12646.12 22.00 54983.45 88888.00 2012-05-09 00:09:07.750 130 12646.17 21.95 54983.45 88888.00 2012-05-09 00:09:07.875 130 12646.23 21.95 54983.43 88888.00 2012-05-09 00:09:08.000 130 12646.17 21.98 54983.43 88888.00 2012-05-09 00:09:08.125 130 12646.17 21.98 54983.43 88888.00 2012-05-09 00:09:08.250 130 12646.20 21.98 54983.40 88888.00 2012-05-09 00:09:08.375 130 12646.25 21.95 54983.38 88888.00 2012-05-09 00:09:08.500 130 12646.25 21.95 54983.40 88888.00 2012-05-09 00:09:08.625 130 12646.27 21.98 54983.40 88888.00 2012-05-09 00:09:08.750 130 12646.20 21.93 54983.43 88888.00 2012-05-09 00:09:08.875 130 12646.15 21.93 54983.45 88888.00 2012-05-09 00:09:09.000 130 12646.23 21.93 54983.43 88888.00 2012-05-09 00:09:09.125 130 12646.23 21.90 54983.43 88888.00 2012-05-09 00:09:09.250 130 12646.15 21.88 54983.43 88888.00 2012-05-09 00:09:09.375 130 12646.15 21.88 54983.43 88888.00 2012-05-09 00:09:09.500 130 12646.17 21.93 54983.43 88888.00 2012-05-09 00:09:09.625 130 12646.15 21.93 54983.43 88888.00 2012-05-09 00:09:09.750 130 12646.15 21.90 54983.45 88888.00 2012-05-09 00:09:09.875 130 12646.20 21.93 54983.45 88888.00 2012-05-09 00:09:10.000 130 12646.17 21.93 54983.40 88888.00 2012-05-09 00:09:10.125 130 12646.12 21.93 54983.38 88888.00 2012-05-09 00:09:10.250 130 12646.08 21.90 54983.40 88888.00 2012-05-09 00:09:10.375 130 12646.15 21.93 54983.40 88888.00 2012-05-09 00:09:10.500 130 12646.20 21.95 54983.40 88888.00 2012-05-09 00:09:10.625 130 12646.30 21.95 54983.38 88888.00 2012-05-09 00:09:10.750 130 12646.27 21.95 54983.40 88888.00 2012-05-09 00:09:10.875 130 12646.27 21.98 54983.40 88888.00 2012-05-09 00:09:11.000 130 12646.25 21.98 54983.43 88888.00 2012-05-09 00:09:11.125 130 12646.20 21.93 54983.43 88888.00 2012-05-09 00:09:11.250 130 12646.15 21.93 54983.43 88888.00 2012-05-09 00:09:11.375 130 12646.15 21.98 54983.40 88888.00 2012-05-09 00:09:11.500 130 12646.15 21.98 54983.43 88888.00 2012-05-09 00:09:11.625 130 12646.17 21.95 54983.43 88888.00 2012-05-09 00:09:11.750 130 12646.27 21.95 54983.43 88888.00 2012-05-09 00:09:11.875 130 12646.33 21.95 54983.50 88888.00 2012-05-09 00:09:12.000 130 12646.27 21.93 54983.47 88888.00 2012-05-09 00:09:12.125 130 12646.23 21.90 54983.47 88888.00 2012-05-09 00:09:12.250 130 12646.20 21.93 54983.45 88888.00 2012-05-09 00:09:12.375 130 12646.30 21.95 54983.43 88888.00 2012-05-09 00:09:12.500 130 12646.35 21.90 54983.43 88888.00 2012-05-09 00:09:12.625 130 12646.38 21.93 54983.45 88888.00 2012-05-09 00:09:12.750 130 12646.33 21.93 54983.45 88888.00 2012-05-09 00:09:12.875 130 12646.27 21.95 54983.45 88888.00 2012-05-09 00:09:13.000 130 12646.25 21.90 54983.45 88888.00 2012-05-09 00:09:13.125 130 12646.30 21.88 54983.47 88888.00 2012-05-09 00:09:13.250 130 12646.33 21.85 54983.45 88888.00 2012-05-09 00:09:13.375 130 12646.38 21.85 54983.43 88888.00 2012-05-09 00:09:13.500 130 12646.38 21.82 54983.47 88888.00 2012-05-09 00:09:13.625 130 12646.35 21.88 54983.47 88888.00 2012-05-09 00:09:13.750 130 12646.38 21.85 54983.43 88888.00 2012-05-09 00:09:13.875 130 12646.35 21.82 54983.40 88888.00 2012-05-09 00:09:14.000 130 12646.30 21.82 54983.40 88888.00 2012-05-09 00:09:14.125 130 12646.30 21.82 54983.40 88888.00 2012-05-09 00:09:14.250 130 12646.33 21.80 54983.40 88888.00 2012-05-09 00:09:14.375 130 12646.38 21.82 54983.43 88888.00 2012-05-09 00:09:14.500 130 12646.40 21.82 54983.43 88888.00 2012-05-09 00:09:14.625 130 12646.45 21.82 54983.43 88888.00 2012-05-09 00:09:14.750 130 12646.48 21.88 54983.45 88888.00 2012-05-09 00:09:14.875 130 12646.48 21.85 54983.43 88888.00 2012-05-09 00:09:15.000 130 12646.50 21.85 54983.40 88888.00 2012-05-09 00:09:15.125 130 12646.60 21.82 54983.40 88888.00 2012-05-09 00:09:15.250 130 12646.58 21.82 54983.45 88888.00 2012-05-09 00:09:15.375 130 12646.52 21.82 54983.43 88888.00 2012-05-09 00:09:15.500 130 12646.55 21.85 54983.45 88888.00 2012-05-09 00:09:15.625 130 12646.62 21.85 54983.45 88888.00 2012-05-09 00:09:15.750 130 12646.58 21.85 54983.45 88888.00 2012-05-09 00:09:15.875 130 12646.55 21.82 54983.43 88888.00 2012-05-09 00:09:16.000 130 12646.55 21.82 54983.43 88888.00 2012-05-09 00:09:16.125 130 12646.55 21.80 54983.45 88888.00 2012-05-09 00:09:16.250 130 12646.55 21.82 54983.47 88888.00 2012-05-09 00:09:16.375 130 12646.55 21.82 54983.45 88888.00 2012-05-09 00:09:16.500 130 12646.62 21.80 54983.43 88888.00 2012-05-09 00:09:16.625 130 12646.70 21.80 54983.43 88888.00 2012-05-09 00:09:16.750 130 12646.65 21.77 54983.43 88888.00 2012-05-09 00:09:16.875 130 12646.60 21.75 54983.43 88888.00 2012-05-09 00:09:17.000 130 12646.62 21.73 54983.40 88888.00 2012-05-09 00:09:17.125 130 12646.65 21.75 54983.43 88888.00 2012-05-09 00:09:17.250 130 12646.62 21.77 54983.43 88888.00 2012-05-09 00:09:17.375 130 12646.65 21.80 54983.45 88888.00 2012-05-09 00:09:17.500 130 12646.67 21.80 54983.47 88888.00 2012-05-09 00:09:17.625 130 12646.73 21.75 54983.47 88888.00 2012-05-09 00:09:17.750 130 12646.73 21.75 54983.43 88888.00 2012-05-09 00:09:17.875 130 12646.77 21.77 54983.45 88888.00 2012-05-09 00:09:18.000 130 12646.75 21.75 54983.45 88888.00 2012-05-09 00:09:18.125 130 12646.70 21.75 54983.45 88888.00 2012-05-09 00:09:18.250 130 12646.60 21.70 54983.45 88888.00 2012-05-09 00:09:18.375 130 12646.70 21.70 54983.45 88888.00 2012-05-09 00:09:18.500 130 12646.85 21.73 54983.47 88888.00 2012-05-09 00:09:18.625 130 12646.88 21.70 54983.45 88888.00 2012-05-09 00:09:18.750 130 12646.83 21.70 54983.47 88888.00 2012-05-09 00:09:18.875 130 12646.75 21.70 54983.50 88888.00 2012-05-09 00:09:19.000 130 12646.73 21.75 54983.47 88888.00 2012-05-09 00:09:19.125 130 12646.77 21.73 54983.50 88888.00 2012-05-09 00:09:19.250 130 12646.75 21.73 54983.53 88888.00 2012-05-09 00:09:19.375 130 12646.75 21.73 54983.47 88888.00 2012-05-09 00:09:19.500 130 12646.77 21.73 54983.50 88888.00 2012-05-09 00:09:19.625 130 12646.80 21.75 54983.47 88888.00 2012-05-09 00:09:19.750 130 12646.83 21.75 54983.47 88888.00 2012-05-09 00:09:19.875 130 12646.83 21.75 54983.50 88888.00 2012-05-09 00:09:20.000 130 12646.77 21.75 54983.50 88888.00 2012-05-09 00:09:20.125 130 12646.80 21.73 54983.50 88888.00 2012-05-09 00:09:20.250 130 12646.77 21.70 54983.47 88888.00 2012-05-09 00:09:20.375 130 12646.75 21.73 54983.45 88888.00 2012-05-09 00:09:20.500 130 12646.75 21.73 54983.47 88888.00 2012-05-09 00:09:20.625 130 12646.77 21.68 54983.47 88888.00 2012-05-09 00:09:20.750 130 12646.80 21.68 54983.50 88888.00 2012-05-09 00:09:20.875 130 12646.85 21.73 54983.55 88888.00 2012-05-09 00:09:21.000 130 12646.85 21.73 54983.50 88888.00 2012-05-09 00:09:21.125 130 12646.80 21.70 54983.50 88888.00 2012-05-09 00:09:21.250 130 12646.77 21.68 54983.53 88888.00 2012-05-09 00:09:21.375 130 12646.83 21.70 54983.50 88888.00 2012-05-09 00:09:21.500 130 12646.85 21.73 54983.50 88888.00 2012-05-09 00:09:21.625 130 12646.83 21.68 54983.50 88888.00 2012-05-09 00:09:21.750 130 12646.83 21.68 54983.53 88888.00 2012-05-09 00:09:21.875 130 12646.88 21.70 54983.53 88888.00 2012-05-09 00:09:22.000 130 12646.95 21.70 54983.50 88888.00 2012-05-09 00:09:22.125 130 12646.98 21.68 54983.53 88888.00 2012-05-09 00:09:22.250 130 12646.90 21.62 54983.53 88888.00 2012-05-09 00:09:22.375 130 12646.80 21.65 54983.53 88888.00 2012-05-09 00:09:22.500 130 12646.75 21.65 54983.47 88888.00 2012-05-09 00:09:22.625 130 12646.83 21.65 54983.53 88888.00 2012-05-09 00:09:22.750 130 12646.90 21.62 54983.50 88888.00 2012-05-09 00:09:22.875 130 12646.95 21.65 54983.53 88888.00 2012-05-09 00:09:23.000 130 12646.88 21.68 54983.55 88888.00 2012-05-09 00:09:23.125 130 12646.77 21.68 54983.55 88888.00 2012-05-09 00:09:23.250 130 12646.77 21.65 54983.53 88888.00 2012-05-09 00:09:23.375 130 12646.83 21.65 54983.53 88888.00 2012-05-09 00:09:23.500 130 12646.83 21.62 54983.55 88888.00 2012-05-09 00:09:23.625 130 12646.83 21.70 54983.55 88888.00 2012-05-09 00:09:23.750 130 12646.88 21.70 54983.55 88888.00 2012-05-09 00:09:23.875 130 12646.95 21.73 54983.55 88888.00 2012-05-09 00:09:24.000 130 12646.88 21.70 54983.55 88888.00 2012-05-09 00:09:24.125 130 12646.85 21.70 54983.55 88888.00 2012-05-09 00:09:24.250 130 12646.83 21.68 54983.53 88888.00 2012-05-09 00:09:24.375 130 12646.85 21.65 54983.53 88888.00 2012-05-09 00:09:24.500 130 12646.85 21.65 54983.53 88888.00 2012-05-09 00:09:24.625 130 12646.88 21.68 54983.53 88888.00 2012-05-09 00:09:24.750 130 12646.88 21.68 54983.50 88888.00 2012-05-09 00:09:24.875 130 12646.98 21.68 54983.53 88888.00 2012-05-09 00:09:25.000 130 12646.98 21.65 54983.53 88888.00 2012-05-09 00:09:25.125 130 12646.90 21.68 54983.53 88888.00 2012-05-09 00:09:25.250 130 12646.85 21.68 54983.53 88888.00 2012-05-09 00:09:25.375 130 12646.92 21.68 54983.55 88888.00 2012-05-09 00:09:25.500 130 12646.95 21.65 54983.55 88888.00 2012-05-09 00:09:25.625 130 12646.92 21.65 54983.55 88888.00 2012-05-09 00:09:25.750 130 12646.85 21.68 54983.55 88888.00 2012-05-09 00:09:25.875 130 12646.77 21.65 54983.55 88888.00 2012-05-09 00:09:26.000 130 12646.88 21.68 54983.57 88888.00 2012-05-09 00:09:26.125 130 12646.88 21.68 54983.57 88888.00 2012-05-09 00:09:26.250 130 12646.85 21.62 54983.53 88888.00 2012-05-09 00:09:26.375 130 12646.88 21.62 54983.55 88888.00 2012-05-09 00:09:26.500 130 12646.88 21.65 54983.55 88888.00 2012-05-09 00:09:26.625 130 12646.85 21.68 54983.55 88888.00 2012-05-09 00:09:26.750 130 12646.90 21.68 54983.55 88888.00 2012-05-09 00:09:26.875 130 12646.90 21.73 54983.57 88888.00 2012-05-09 00:09:27.000 130 12646.85 21.62 54983.55 88888.00 2012-05-09 00:09:27.125 130 12646.85 21.60 54983.57 88888.00 2012-05-09 00:09:27.250 130 12646.88 21.62 54983.57 88888.00 2012-05-09 00:09:27.375 130 12646.90 21.62 54983.57 88888.00 2012-05-09 00:09:27.500 130 12646.88 21.62 54983.53 88888.00 2012-05-09 00:09:27.625 130 12646.92 21.62 54983.55 88888.00 2012-05-09 00:09:27.750 130 12647.00 21.60 54983.53 88888.00 2012-05-09 00:09:27.875 130 12647.00 21.60 54983.55 88888.00 2012-05-09 00:09:28.000 130 12647.00 21.60 54983.55 88888.00 2012-05-09 00:09:28.125 130 12647.00 21.57 54983.60 88888.00 2012-05-09 00:09:28.250 130 12646.92 21.52 54983.57 88888.00 2012-05-09 00:09:28.375 130 12646.92 21.55 54983.57 88888.00 2012-05-09 00:09:28.500 130 12646.98 21.57 54983.60 88888.00 2012-05-09 00:09:28.625 130 12647.00 21.57 54983.60 88888.00 2012-05-09 00:09:28.750 130 12646.98 21.55 54983.62 88888.00 2012-05-09 00:09:28.875 130 12646.92 21.57 54983.60 88888.00 2012-05-09 00:09:29.000 130 12646.92 21.55 54983.60 88888.00 2012-05-09 00:09:29.125 130 12646.98 21.57 54983.62 88888.00 2012-05-09 00:09:29.250 130 12646.88 21.55 54983.65 88888.00 2012-05-09 00:09:29.375 130 12646.92 21.57 54983.68 88888.00 2012-05-09 00:09:29.500 130 12647.00 21.55 54983.65 88888.00 2012-05-09 00:09:29.625 130 12646.98 21.55 54983.62 88888.00 2012-05-09 00:09:29.750 130 12646.95 21.55 54983.62 88888.00 2012-05-09 00:09:29.875 130 12646.92 21.52 54983.62 88888.00 2012-05-09 00:09:30.000 130 12646.85 21.52 54983.65 88888.00 2012-05-09 00:09:30.125 130 12646.85 21.52 54983.65 88888.00 2012-05-09 00:09:30.250 130 12646.90 21.50 54983.65 88888.00 2012-05-09 00:09:30.375 130 12646.88 21.52 54983.65 88888.00 2012-05-09 00:09:30.500 130 12646.88 21.50 54983.62 88888.00 2012-05-09 00:09:30.625 130 12646.90 21.48 54983.68 88888.00 2012-05-09 00:09:30.750 130 12646.90 21.48 54983.65 88888.00 2012-05-09 00:09:30.875 130 12646.88 21.48 54983.68 88888.00 2012-05-09 00:09:31.000 130 12646.85 21.48 54983.68 88888.00 2012-05-09 00:09:31.125 130 12646.85 21.45 54983.68 88888.00 2012-05-09 00:09:31.250 130 12646.85 21.43 54983.68 88888.00 2012-05-09 00:09:31.375 130 12646.90 21.45 54983.68 88888.00 2012-05-09 00:09:31.500 130 12646.85 21.48 54983.68 88888.00 2012-05-09 00:09:31.625 130 12646.88 21.48 54983.70 88888.00 2012-05-09 00:09:31.750 130 12646.88 21.45 54983.70 88888.00 2012-05-09 00:09:31.875 130 12646.83 21.45 54983.70 88888.00 2012-05-09 00:09:32.000 130 12646.80 21.43 54983.68 88888.00 2012-05-09 00:09:32.125 130 12646.83 21.43 54983.70 88888.00 2012-05-09 00:09:32.250 130 12646.77 21.43 54983.70 88888.00 2012-05-09 00:09:32.375 130 12646.77 21.43 54983.68 88888.00 2012-05-09 00:09:32.500 130 12646.80 21.45 54983.68 88888.00 2012-05-09 00:09:32.625 130 12646.80 21.45 54983.70 88888.00 2012-05-09 00:09:32.750 130 12646.83 21.45 54983.70 88888.00 2012-05-09 00:09:32.875 130 12646.80 21.45 54983.72 88888.00 2012-05-09 00:09:33.000 130 12646.77 21.40 54983.70 88888.00 2012-05-09 00:09:33.125 130 12646.77 21.40 54983.70 88888.00 2012-05-09 00:09:33.250 130 12646.75 21.40 54983.72 88888.00 2012-05-09 00:09:33.375 130 12646.75 21.40 54983.75 88888.00 2012-05-09 00:09:33.500 130 12646.80 21.45 54983.75 88888.00 2012-05-09 00:09:33.625 130 12646.80 21.48 54983.72 88888.00 2012-05-09 00:09:33.750 130 12646.80 21.45 54983.75 88888.00 2012-05-09 00:09:33.875 130 12646.75 21.40 54983.72 88888.00 2012-05-09 00:09:34.000 130 12646.77 21.40 54983.75 88888.00 2012-05-09 00:09:34.125 130 12646.75 21.43 54983.80 88888.00 2012-05-09 00:09:34.250 130 12646.75 21.45 54983.80 88888.00 2012-05-09 00:09:34.375 130 12646.80 21.43 54983.78 88888.00 2012-05-09 00:09:34.500 130 12646.83 21.40 54983.75 88888.00 2012-05-09 00:09:34.625 130 12646.85 21.40 54983.78 88888.00 2012-05-09 00:09:34.750 130 12646.85 21.38 54983.80 88888.00 2012-05-09 00:09:34.875 130 12646.83 21.40 54983.80 88888.00 2012-05-09 00:09:35.000 130 12646.80 21.40 54983.75 88888.00 2012-05-09 00:09:35.125 130 12646.83 21.40 54983.78 88888.00 2012-05-09 00:09:35.250 130 12646.77 21.40 54983.80 88888.00 2012-05-09 00:09:35.375 130 12646.67 21.43 54983.78 88888.00 2012-05-09 00:09:35.500 130 12646.65 21.45 54983.78 88888.00 2012-05-09 00:09:35.625 130 12646.65 21.45 54983.80 88888.00 2012-05-09 00:09:35.750 130 12646.73 21.43 54983.80 88888.00 2012-05-09 00:09:35.875 130 12646.73 21.38 54983.82 88888.00 2012-05-09 00:09:36.000 130 12646.70 21.38 54983.80 88888.00 2012-05-09 00:09:36.125 130 12646.60 21.40 54983.80 88888.00 2012-05-09 00:09:36.250 130 12646.67 21.43 54983.78 88888.00 2012-05-09 00:09:36.375 130 12646.75 21.45 54983.80 88888.00 2012-05-09 00:09:36.500 130 12646.65 21.45 54983.82 88888.00 2012-05-09 00:09:36.625 130 12646.62 21.40 54983.80 88888.00 2012-05-09 00:09:36.750 130 12646.65 21.38 54983.80 88888.00 2012-05-09 00:09:36.875 130 12646.67 21.40 54983.80 88888.00 2012-05-09 00:09:37.000 130 12646.67 21.38 54983.80 88888.00 2012-05-09 00:09:37.125 130 12646.70 21.38 54983.78 88888.00 2012-05-09 00:09:37.250 130 12646.80 21.40 54983.80 88888.00 2012-05-09 00:09:37.375 130 12646.80 21.40 54983.80 88888.00 2012-05-09 00:09:37.500 130 12646.77 21.43 54983.80 88888.00 2012-05-09 00:09:37.625 130 12646.75 21.43 54983.80 88888.00 2012-05-09 00:09:37.750 130 12646.80 21.40 54983.80 88888.00 2012-05-09 00:09:37.875 130 12646.83 21.40 54983.80 88888.00 2012-05-09 00:09:38.000 130 12646.80 21.40 54983.80 88888.00 2012-05-09 00:09:38.125 130 12646.73 21.40 54983.80 88888.00 2012-05-09 00:09:38.250 130 12646.75 21.35 54983.80 88888.00 2012-05-09 00:09:38.375 130 12646.75 21.35 54983.80 88888.00 2012-05-09 00:09:38.500 130 12646.67 21.38 54983.80 88888.00 2012-05-09 00:09:38.625 130 12646.67 21.40 54983.82 88888.00 2012-05-09 00:09:38.750 130 12646.67 21.40 54983.88 88888.00 2012-05-09 00:09:38.875 130 12646.70 21.38 54983.88 88888.00 2012-05-09 00:09:39.000 130 12646.67 21.32 54983.82 88888.00 2012-05-09 00:09:39.125 130 12646.70 21.32 54983.82 88888.00 2012-05-09 00:09:39.250 130 12646.70 21.32 54983.80 88888.00 2012-05-09 00:09:39.375 130 12646.65 21.30 54983.82 88888.00 2012-05-09 00:09:39.500 130 12646.55 21.30 54983.88 88888.00 2012-05-09 00:09:39.625 130 12646.58 21.35 54983.88 88888.00 2012-05-09 00:09:39.750 130 12646.62 21.35 54983.88 88888.00 2012-05-09 00:09:39.875 130 12646.60 21.32 54983.88 88888.00 2012-05-09 00:09:40.000 130 12646.55 21.30 54983.85 88888.00 2012-05-09 00:09:40.125 130 12646.60 21.30 54983.85 88888.00 2012-05-09 00:09:40.250 130 12646.62 21.30 54983.88 88888.00 2012-05-09 00:09:40.375 130 12646.65 21.35 54983.90 88888.00 2012-05-09 00:09:40.500 130 12646.62 21.35 54983.93 88888.00 2012-05-09 00:09:40.625 130 12646.60 21.32 54983.90 88888.00 2012-05-09 00:09:40.750 130 12646.60 21.32 54983.90 88888.00 2012-05-09 00:09:40.875 130 12646.60 21.30 54983.90 88888.00 2012-05-09 00:09:41.000 130 12646.65 21.27 54983.88 88888.00 2012-05-09 00:09:41.125 130 12646.67 21.32 54983.90 88888.00 2012-05-09 00:09:41.250 130 12646.65 21.30 54983.93 88888.00 2012-05-09 00:09:41.375 130 12646.65 21.32 54983.90 88888.00 2012-05-09 00:09:41.500 130 12646.65 21.35 54983.93 88888.00 2012-05-09 00:09:41.625 130 12646.65 21.32 54983.95 88888.00 2012-05-09 00:09:41.750 130 12646.62 21.32 54983.93 88888.00 2012-05-09 00:09:41.875 130 12646.62 21.30 54983.90 88888.00 2012-05-09 00:09:42.000 130 12646.62 21.27 54983.90 88888.00 2012-05-09 00:09:42.125 130 12646.60 21.27 54983.90 88888.00 2012-05-09 00:09:42.250 130 12646.60 21.30 54983.88 88888.00 2012-05-09 00:09:42.375 130 12646.60 21.30 54983.90 88888.00 2012-05-09 00:09:42.500 130 12646.60 21.27 54983.88 88888.00 2012-05-09 00:09:42.625 130 12646.62 21.25 54983.88 88888.00 2012-05-09 00:09:42.750 130 12646.60 21.23 54983.88 88888.00 2012-05-09 00:09:42.875 130 12646.52 21.23 54983.85 88888.00 2012-05-09 00:09:43.000 130 12646.52 21.20 54983.88 88888.00 2012-05-09 00:09:43.125 130 12646.55 21.20 54983.88 88888.00 2012-05-09 00:09:43.250 130 12646.60 21.25 54983.88 88888.00 2012-05-09 00:09:43.375 130 12646.62 21.23 54983.85 88888.00 2012-05-09 00:09:43.500 130 12646.65 21.20 54983.85 88888.00 2012-05-09 00:09:43.625 130 12646.65 21.18 54983.85 88888.00 2012-05-09 00:09:43.750 130 12646.65 21.23 54983.85 88888.00 2012-05-09 00:09:43.875 130 12646.67 21.23 54983.85 88888.00 2012-05-09 00:09:44.000 130 12646.62 21.20 54983.82 88888.00 2012-05-09 00:09:44.125 130 12646.60 21.23 54983.90 88888.00 2012-05-09 00:09:44.250 130 12646.65 21.20 54983.90 88888.00 2012-05-09 00:09:44.375 130 12646.65 21.20 54983.88 88888.00 2012-05-09 00:09:44.500 130 12646.62 21.18 54983.88 88888.00 2012-05-09 00:09:44.625 130 12646.65 21.15 54983.88 88888.00 2012-05-09 00:09:44.750 130 12646.67 21.18 54983.88 88888.00 2012-05-09 00:09:44.875 130 12646.65 21.18 54983.85 88888.00 2012-05-09 00:09:45.000 130 12646.62 21.15 54983.85 88888.00 2012-05-09 00:09:45.125 130 12646.62 21.15 54983.93 88888.00 2012-05-09 00:09:45.250 130 12646.65 21.18 54983.93 88888.00 2012-05-09 00:09:45.375 130 12646.67 21.18 54983.93 88888.00 2012-05-09 00:09:45.500 130 12646.73 21.15 54983.93 88888.00 2012-05-09 00:09:45.625 130 12646.70 21.10 54983.95 88888.00 2012-05-09 00:09:45.750 130 12646.73 21.12 54983.93 88888.00 2012-05-09 00:09:45.875 130 12646.73 21.10 54983.95 88888.00 2012-05-09 00:09:46.000 130 12646.75 21.05 54983.93 88888.00 2012-05-09 00:09:46.125 130 12646.70 21.05 54983.95 88888.00 2012-05-09 00:09:46.250 130 12646.73 21.00 54983.95 88888.00 2012-05-09 00:09:46.375 130 12646.73 21.00 54983.95 88888.00 2012-05-09 00:09:46.500 130 12646.73 21.02 54983.95 88888.00 2012-05-09 00:09:46.625 130 12646.70 20.98 54983.93 88888.00 2012-05-09 00:09:46.750 130 12646.67 21.00 54983.93 88888.00 2012-05-09 00:09:46.875 130 12646.67 21.02 54983.95 88888.00 2012-05-09 00:09:47.000 130 12646.73 21.00 54983.97 88888.00 2012-05-09 00:09:47.125 130 12646.73 21.00 54983.97 88888.00 2012-05-09 00:09:47.250 130 12646.73 21.00 54984.00 88888.00 2012-05-09 00:09:47.375 130 12646.77 21.02 54983.97 88888.00 2012-05-09 00:09:47.500 130 12646.75 20.98 54983.93 88888.00 2012-05-09 00:09:47.625 130 12646.77 20.95 54983.93 88888.00 2012-05-09 00:09:47.750 130 12646.80 20.93 54983.93 88888.00 2012-05-09 00:09:47.875 130 12646.80 20.95 54983.95 88888.00 2012-05-09 00:09:48.000 130 12646.88 20.98 54983.93 88888.00 2012-05-09 00:09:48.125 130 12646.95 20.98 54983.93 88888.00 2012-05-09 00:09:48.250 130 12646.98 20.95 54983.90 88888.00 2012-05-09 00:09:48.375 130 12646.95 20.95 54983.90 88888.00 2012-05-09 00:09:48.500 130 12646.98 20.95 54983.90 88888.00 2012-05-09 00:09:48.625 130 12646.95 20.95 54983.93 88888.00 2012-05-09 00:09:48.750 130 12646.88 20.90 54983.93 88888.00 2012-05-09 00:09:48.875 130 12646.85 20.93 54983.93 88888.00 2012-05-09 00:09:49.000 130 12646.85 20.95 54983.93 88888.00 2012-05-09 00:09:49.125 130 12646.88 20.95 54983.97 88888.00 2012-05-09 00:09:49.250 130 12646.88 20.95 54983.97 88888.00 2012-05-09 00:09:49.375 130 12646.85 20.93 54983.97 88888.00 2012-05-09 00:09:49.500 130 12646.80 20.88 54983.97 88888.00 2012-05-09 00:09:49.625 130 12646.88 20.88 54983.95 88888.00 2012-05-09 00:09:49.750 130 12646.88 20.88 54983.95 88888.00 2012-05-09 00:09:49.875 130 12646.83 20.85 54983.95 88888.00 2012-05-09 00:09:50.000 130 12646.83 20.82 54983.93 88888.00 2012-05-09 00:09:50.125 130 12646.83 20.82 54983.95 88888.00 2012-05-09 00:09:50.250 130 12646.88 20.77 54983.97 88888.00 2012-05-09 00:09:50.375 130 12646.92 20.77 54983.97 88888.00 2012-05-09 00:09:50.500 130 12646.92 20.80 54983.97 88888.00 2012-05-09 00:09:50.625 130 12646.92 20.80 54983.97 88888.00 2012-05-09 00:09:50.750 130 12646.92 20.80 54983.97 88888.00 2012-05-09 00:09:50.875 130 12646.88 20.80 54983.95 88888.00 2012-05-09 00:09:51.000 130 12646.90 20.75 54983.95 88888.00 2012-05-09 00:09:51.125 130 12646.95 20.75 54983.97 88888.00 2012-05-09 00:09:51.250 130 12646.92 20.75 54983.97 88888.00 2012-05-09 00:09:51.375 130 12646.88 20.75 54983.97 88888.00 2012-05-09 00:09:51.500 130 12646.85 20.73 54983.97 88888.00 2012-05-09 00:09:51.625 130 12646.85 20.70 54983.97 88888.00 2012-05-09 00:09:51.750 130 12646.85 20.70 54983.97 88888.00 2012-05-09 00:09:51.875 130 12646.77 20.70 54983.97 88888.00 2012-05-09 00:09:52.000 130 12646.80 20.68 54984.00 88888.00 2012-05-09 00:09:52.125 130 12646.88 20.68 54984.03 88888.00 2012-05-09 00:09:52.250 130 12646.90 20.60 54984.03 88888.00 2012-05-09 00:09:52.375 130 12646.92 20.65 54984.03 88888.00 2012-05-09 00:09:52.500 130 12646.88 20.68 54984.03 88888.00 2012-05-09 00:09:52.625 130 12646.90 20.68 54984.00 88888.00 2012-05-09 00:09:52.750 130 12646.88 20.65 54983.97 88888.00 2012-05-09 00:09:52.875 130 12646.88 20.60 54983.95 88888.00 2012-05-09 00:09:53.000 130 12646.88 20.57 54983.95 88888.00 2012-05-09 00:09:53.125 130 12646.95 20.57 54983.97 88888.00 2012-05-09 00:09:53.250 130 12646.98 20.57 54984.03 88888.00 2012-05-09 00:09:53.375 130 12646.98 20.60 54984.03 88888.00 2012-05-09 00:09:53.500 130 12647.00 20.62 54984.03 88888.00 2012-05-09 00:09:53.625 130 12647.05 20.65 54984.03 88888.00 2012-05-09 00:09:53.750 130 12646.98 20.62 54984.03 88888.00 2012-05-09 00:09:53.875 130 12646.95 20.62 54984.05 88888.00 2012-05-09 00:09:54.000 130 12647.00 20.62 54984.03 88888.00 2012-05-09 00:09:54.125 130 12646.98 20.65 54984.03 88888.00 2012-05-09 00:09:54.250 130 12646.98 20.65 54984.05 88888.00 2012-05-09 00:09:54.375 130 12646.92 20.65 54984.05 88888.00 2012-05-09 00:09:54.500 130 12646.92 20.62 54984.03 88888.00 2012-05-09 00:09:54.625 130 12646.98 20.60 54984.03 88888.00 2012-05-09 00:09:54.750 130 12646.98 20.57 54984.05 88888.00 2012-05-09 00:09:54.875 130 12647.05 20.57 54984.05 88888.00 2012-05-09 00:09:55.000 130 12647.08 20.57 54984.03 88888.00 2012-05-09 00:09:55.125 130 12647.05 20.60 54984.03 88888.00 2012-05-09 00:09:55.250 130 12647.05 20.57 54984.03 88888.00 2012-05-09 00:09:55.375 130 12647.12 20.57 54984.03 88888.00 2012-05-09 00:09:55.500 130 12647.15 20.52 54984.03 88888.00 2012-05-09 00:09:55.625 130 12647.17 20.50 54984.05 88888.00 2012-05-09 00:09:55.750 130 12647.17 20.48 54984.05 88888.00 2012-05-09 00:09:55.875 130 12647.12 20.52 54984.05 88888.00 2012-05-09 00:09:56.000 130 12647.10 20.52 54984.05 88888.00 2012-05-09 00:09:56.125 130 12647.05 20.50 54984.07 88888.00 2012-05-09 00:09:56.250 130 12647.05 20.43 54984.05 88888.00 2012-05-09 00:09:56.375 130 12647.12 20.45 54984.05 88888.00 2012-05-09 00:09:56.500 130 12647.12 20.45 54984.05 88888.00 2012-05-09 00:09:56.625 130 12647.10 20.45 54984.07 88888.00 2012-05-09 00:09:56.750 130 12647.12 20.45 54984.05 88888.00 2012-05-09 00:09:56.875 130 12647.08 20.48 54984.07 88888.00 2012-05-09 00:09:57.000 130 12647.05 20.45 54984.05 88888.00 2012-05-09 00:09:57.125 130 12647.12 20.45 54984.05 88888.00 2012-05-09 00:09:57.250 130 12647.05 20.40 54984.07 88888.00 2012-05-09 00:09:57.375 130 12647.00 20.40 54984.07 88888.00 2012-05-09 00:09:57.500 130 12647.05 20.45 54984.07 88888.00 2012-05-09 00:09:57.625 130 12647.10 20.45 54984.10 88888.00 2012-05-09 00:09:57.750 130 12647.10 20.40 54984.10 88888.00 2012-05-09 00:09:57.875 130 12647.08 20.40 54984.07 88888.00 2012-05-09 00:09:58.000 130 12647.08 20.38 54984.05 88888.00 2012-05-09 00:09:58.125 130 12647.10 20.38 54984.05 88888.00 2012-05-09 00:09:58.250 130 12647.12 20.38 54984.07 88888.00 2012-05-09 00:09:58.375 130 12647.17 20.35 54984.07 88888.00 2012-05-09 00:09:58.500 130 12647.12 20.38 54984.07 88888.00 2012-05-09 00:09:58.625 130 12647.12 20.38 54984.07 88888.00 2012-05-09 00:09:58.750 130 12647.12 20.35 54984.07 88888.00 2012-05-09 00:09:58.875 130 12647.15 20.32 54984.05 88888.00 2012-05-09 00:09:59.000 130 12647.20 20.32 54984.05 88888.00 2012-05-09 00:09:59.125 130 12647.25 20.30 54984.05 88888.00 2012-05-09 00:09:59.250 130 12647.25 20.27 54984.05 88888.00 2012-05-09 00:09:59.375 130 12647.25 20.30 54984.05 88888.00 2012-05-09 00:09:59.500 130 12647.30 20.32 54984.05 88888.00 2012-05-09 00:09:59.625 130 12647.30 20.38 54984.07 88888.00 2012-05-09 00:09:59.750 130 12647.27 20.32 54984.05 88888.00 2012-05-09 00:09:59.875 130 12647.23 20.25 54984.05 88888.00 2012-05-09 00:10:00.000 130 12647.27 20.27 54984.03 88888.00 2012-05-09 00:10:00.125 130 12647.27 20.25 54984.05 88888.00 2012-05-09 00:10:00.250 130 12647.30 20.23 54984.07 88888.00 2012-05-09 00:10:00.375 130 12647.35 20.25 54984.05 88888.00 2012-05-09 00:10:00.500 130 12647.40 20.27 54984.07 88888.00 2012-05-09 00:10:00.625 130 12647.40 20.25 54984.05 88888.00 2012-05-09 00:10:00.750 130 12647.38 20.23 54984.10 88888.00 2012-05-09 00:10:00.875 130 12647.35 20.23 54984.07 88888.00 2012-05-09 00:10:01.000 130 12647.35 20.23 54984.07 88888.00 2012-05-09 00:10:01.125 130 12647.38 20.23 54984.10 88888.00 2012-05-09 00:10:01.250 130 12647.35 20.15 54984.10 88888.00 2012-05-09 00:10:01.375 130 12647.40 20.18 54984.12 88888.00 2012-05-09 00:10:01.500 130 12647.42 20.15 54984.10 88888.00 2012-05-09 00:10:01.625 130 12647.45 20.18 54984.10 88888.00 2012-05-09 00:10:01.750 130 12647.48 20.18 54984.12 88888.00 2012-05-09 00:10:01.875 130 12647.45 20.18 54984.10 88888.00 2012-05-09 00:10:02.000 130 12647.38 20.10 54984.10 88888.00 2012-05-09 00:10:02.125 130 12647.33 20.10 54984.10 88888.00 2012-05-09 00:10:02.250 130 12647.27 20.15 54984.12 88888.00 2012-05-09 00:10:02.375 130 12647.27 20.12 54984.12 88888.00 2012-05-09 00:10:02.500 130 12647.27 20.10 54984.10 88888.00 2012-05-09 00:10:02.625 130 12647.38 20.10 54984.10 88888.00 2012-05-09 00:10:02.750 130 12647.42 20.10 54984.10 88888.00 2012-05-09 00:10:02.875 130 12647.40 20.10 54984.10 88888.00 2012-05-09 00:10:03.000 130 12647.35 20.05 54984.05 88888.00 2012-05-09 00:10:03.125 130 12647.38 20.02 54984.07 88888.00 2012-05-09 00:10:03.250 130 12647.42 20.02 54984.07 88888.00 2012-05-09 00:10:03.375 130 12647.45 20.05 54984.07 88888.00 2012-05-09 00:10:03.500 130 12647.40 20.07 54984.07 88888.00 2012-05-09 00:10:03.625 130 12647.40 20.07 54984.10 88888.00 2012-05-09 00:10:03.750 130 12647.40 20.05 54984.10 88888.00 2012-05-09 00:10:03.875 130 12647.42 20.05 54984.12 88888.00 2012-05-09 00:10:04.000 130 12647.45 20.02 54984.12 88888.00 2012-05-09 00:10:04.125 130 12647.45 20.05 54984.12 88888.00 2012-05-09 00:10:04.250 130 12647.50 20.05 54984.12 88888.00 2012-05-09 00:10:04.375 130 12647.58 20.05 54984.12 88888.00 2012-05-09 00:10:04.500 130 12647.55 20.05 54984.12 88888.00 2012-05-09 00:10:04.625 130 12647.50 20.02 54984.15 88888.00 2012-05-09 00:10:04.750 130 12647.48 20.05 54984.18 88888.00 2012-05-09 00:10:04.875 130 12647.48 20.02 54984.12 88888.00 2012-05-09 00:10:05.000 130 12647.50 19.98 54984.07 88888.00 2012-05-09 00:10:05.125 130 12647.58 20.00 54984.10 88888.00 2012-05-09 00:10:05.250 130 12647.55 20.02 54984.12 88888.00 2012-05-09 00:10:05.375 130 12647.58 20.02 54984.12 88888.00 2012-05-09 00:10:05.500 130 12647.55 20.00 54984.12 88888.00 2012-05-09 00:10:05.625 130 12647.58 19.98 54984.10 88888.00 2012-05-09 00:10:05.750 130 12647.65 20.00 54984.15 88888.00 2012-05-09 00:10:05.875 130 12647.60 20.02 54984.18 88888.00 2012-05-09 00:10:06.000 130 12647.62 20.02 54984.18 88888.00 2012-05-09 00:10:06.125 130 12647.67 19.98 54984.15 88888.00 2012-05-09 00:10:06.250 130 12647.65 19.95 54984.15 88888.00 2012-05-09 00:10:06.375 130 12647.65 19.95 54984.15 88888.00 2012-05-09 00:10:06.500 130 12647.67 19.98 54984.15 88888.00 2012-05-09 00:10:06.625 130 12647.73 19.95 54984.15 88888.00 2012-05-09 00:10:06.750 130 12647.75 19.95 54984.12 88888.00 2012-05-09 00:10:06.875 130 12647.67 19.93 54984.15 88888.00 2012-05-09 00:10:07.000 130 12647.67 19.93 54984.18 88888.00 2012-05-09 00:10:07.125 130 12647.65 19.95 54984.18 88888.00 2012-05-09 00:10:07.250 130 12647.65 19.90 54984.18 88888.00 2012-05-09 00:10:07.375 130 12647.75 19.90 54984.15 88888.00 2012-05-09 00:10:07.500 130 12647.75 19.90 54984.15 88888.00 2012-05-09 00:10:07.625 130 12647.75 19.90 54984.15 88888.00 2012-05-09 00:10:07.750 130 12647.70 19.88 54984.15 88888.00 2012-05-09 00:10:07.875 130 12647.73 19.85 54984.12 88888.00 2012-05-09 00:10:08.000 130 12647.80 19.85 54984.12 88888.00 2012-05-09 00:10:08.125 130 12647.85 19.88 54984.15 88888.00 2012-05-09 00:10:08.250 130 12647.85 19.88 54984.18 88888.00 2012-05-09 00:10:08.375 130 12647.80 19.85 54984.18 88888.00 2012-05-09 00:10:08.500 130 12647.75 19.82 54984.18 88888.00 2012-05-09 00:10:08.625 130 12647.75 19.80 54984.18 88888.00 2012-05-09 00:10:08.750 130 12647.77 19.80 54984.18 88888.00 2012-05-09 00:10:08.875 130 12647.75 19.80 54984.20 88888.00 2012-05-09 00:10:09.000 130 12647.70 19.77 54984.18 88888.00 2012-05-09 00:10:09.125 130 12647.70 19.75 54984.20 88888.00 2012-05-09 00:10:09.250 130 12647.75 19.75 54984.20 88888.00 2012-05-09 00:10:09.375 130 12647.77 19.75 54984.20 88888.00 2012-05-09 00:10:09.500 130 12647.73 19.75 54984.20 88888.00 2012-05-09 00:10:09.625 130 12647.70 19.70 54984.20 88888.00 2012-05-09 00:10:09.750 130 12647.70 19.70 54984.20 88888.00 2012-05-09 00:10:09.875 130 12647.70 19.73 54984.18 88888.00 2012-05-09 00:10:10.000 130 12647.67 19.73 54984.18 88888.00 2012-05-09 00:10:10.125 130 12647.67 19.73 54984.20 88888.00 2012-05-09 00:10:10.250 130 12647.67 19.70 54984.20 88888.00 2012-05-09 00:10:10.375 130 12647.67 19.70 54984.18 88888.00 2012-05-09 00:10:10.500 130 12647.67 19.68 54984.18 88888.00 2012-05-09 00:10:10.625 130 12647.73 19.70 54984.20 88888.00 2012-05-09 00:10:10.750 130 12647.75 19.68 54984.18 88888.00 2012-05-09 00:10:10.875 130 12647.77 19.68 54984.20 88888.00 2012-05-09 00:10:11.000 130 12647.80 19.65 54984.18 88888.00 2012-05-09 00:10:11.125 130 12647.80 19.65 54984.20 88888.00 2012-05-09 00:10:11.250 130 12647.75 19.62 54984.22 88888.00 2012-05-09 00:10:11.375 130 12647.73 19.65 54984.20 88888.00 2012-05-09 00:10:11.500 130 12647.75 19.62 54984.20 88888.00 2012-05-09 00:10:11.625 130 12647.80 19.62 54984.20 88888.00 2012-05-09 00:10:11.750 130 12647.83 19.62 54984.20 88888.00 2012-05-09 00:10:11.875 130 12647.80 19.62 54984.18 88888.00 2012-05-09 00:10:12.000 130 12647.77 19.65 54984.20 88888.00 2012-05-09 00:10:12.125 130 12647.73 19.68 54984.22 88888.00 2012-05-09 00:10:12.250 130 12647.65 19.60 54984.22 88888.00 2012-05-09 00:10:12.375 130 12647.75 19.62 54984.22 88888.00 2012-05-09 00:10:12.500 130 12647.83 19.60 54984.20 88888.00 2012-05-09 00:10:12.625 130 12647.83 19.55 54984.20 88888.00 2012-05-09 00:10:12.750 130 12647.80 19.55 54984.20 88888.00 2012-05-09 00:10:12.875 130 12647.77 19.55 54984.22 88888.00 2012-05-09 00:10:13.000 130 12647.77 19.55 54984.20 88888.00 2012-05-09 00:10:13.125 130 12647.85 19.52 54984.22 88888.00 2012-05-09 00:10:13.250 130 12647.80 19.52 54984.22 88888.00 2012-05-09 00:10:13.375 130 12647.77 19.52 54984.22 88888.00 2012-05-09 00:10:13.500 130 12647.92 19.52 54984.22 88888.00 2012-05-09 00:10:13.625 130 12647.95 19.57 54984.22 88888.00 2012-05-09 00:10:13.750 130 12647.90 19.55 54984.25 88888.00 2012-05-09 00:10:13.875 130 12647.88 19.52 54984.22 88888.00 2012-05-09 00:10:14.000 130 12647.80 19.50 54984.20 88888.00 2012-05-09 00:10:14.125 130 12647.75 19.48 54984.22 88888.00 2012-05-09 00:10:14.250 130 12647.73 19.48 54984.22 88888.00 2012-05-09 00:10:14.375 130 12647.75 19.45 54984.22 88888.00 2012-05-09 00:10:14.500 130 12647.77 19.48 54984.28 88888.00 2012-05-09 00:10:14.625 130 12647.80 19.45 54984.30 88888.00 2012-05-09 00:10:14.750 130 12647.80 19.43 54984.28 88888.00 2012-05-09 00:10:14.875 130 12647.77 19.43 54984.25 88888.00 2012-05-09 00:10:15.000 130 12647.70 19.43 54984.28 88888.00 2012-05-09 00:10:15.125 130 12647.67 19.43 54984.30 88888.00 2012-05-09 00:10:15.250 130 12647.70 19.43 54984.32 88888.00 2012-05-09 00:10:15.375 130 12647.77 19.43 54984.35 88888.00 2012-05-09 00:10:15.500 130 12647.75 19.43 54984.38 88888.00 2012-05-09 00:10:15.625 130 12647.62 19.40 54984.35 88888.00 2012-05-09 00:10:15.750 130 12647.65 19.38 54984.35 88888.00 2012-05-09 00:10:15.875 130 12647.67 19.38 54984.35 88888.00 2012-05-09 00:10:16.000 130 12647.73 19.38 54984.30 88888.00 2012-05-09 00:10:16.125 130 12647.70 19.38 54984.32 88888.00 2012-05-09 00:10:16.250 130 12647.67 19.40 54984.40 88888.00 2012-05-09 00:10:16.375 130 12647.67 19.40 54984.40 88888.00 2012-05-09 00:10:16.500 130 12647.62 19.38 54984.38 88888.00 2012-05-09 00:10:16.625 130 12647.52 19.35 54984.35 88888.00 2012-05-09 00:10:16.750 130 12647.52 19.38 54984.35 88888.00 2012-05-09 00:10:16.875 130 12647.58 19.35 54984.38 88888.00 2012-05-09 00:10:17.000 130 12647.60 19.32 54984.38 88888.00 2012-05-09 00:10:17.125 130 12647.62 19.35 54984.40 88888.00 2012-05-09 00:10:17.250 130 12647.60 19.35 54984.40 88888.00 2012-05-09 00:10:17.375 130 12647.60 19.38 54984.38 88888.00 2012-05-09 00:10:17.500 130 12647.52 19.38 54984.38 88888.00 2012-05-09 00:10:17.625 130 12647.52 19.38 54984.43 88888.00 2012-05-09 00:10:17.750 130 12647.55 19.32 54984.43 88888.00 2012-05-09 00:10:17.875 130 12647.60 19.32 54984.43 88888.00 2012-05-09 00:10:18.000 130 12647.60 19.30 54984.40 88888.00 2012-05-09 00:10:18.125 130 12647.60 19.27 54984.43 88888.00 2012-05-09 00:10:18.250 130 12647.55 19.25 54984.43 88888.00 2012-05-09 00:10:18.375 130 12647.52 19.25 54984.40 88888.00 2012-05-09 00:10:18.500 130 12647.52 19.27 54984.40 88888.00 2012-05-09 00:10:18.625 130 12647.58 19.27 54984.45 88888.00 2012-05-09 00:10:18.750 130 12647.52 19.27 54984.45 88888.00 2012-05-09 00:10:18.875 130 12647.45 19.25 54984.45 88888.00 2012-05-09 00:10:19.000 130 12647.50 19.25 54984.47 88888.00 2012-05-09 00:10:19.125 130 12647.50 19.25 54984.50 88888.00 2012-05-09 00:10:19.250 130 12647.45 19.25 54984.47 88888.00 2012-05-09 00:10:19.375 130 12647.50 19.25 54984.47 88888.00 2012-05-09 00:10:19.500 130 12647.50 19.27 54984.47 88888.00 2012-05-09 00:10:19.625 130 12647.45 19.30 54984.47 88888.00 2012-05-09 00:10:19.750 130 12647.48 19.30 54984.47 88888.00 2012-05-09 00:10:19.875 130 12647.50 19.30 54984.50 88888.00 2012-05-09 00:10:20.000 130 12647.42 19.27 54984.50 88888.00 2012-05-09 00:10:20.125 130 12647.38 19.27 54984.53 88888.00 2012-05-09 00:10:20.250 130 12647.42 19.27 54984.50 88888.00 2012-05-09 00:10:20.375 130 12647.45 19.27 54984.50 88888.00 2012-05-09 00:10:20.500 130 12647.45 19.25 54984.50 88888.00 2012-05-09 00:10:20.625 130 12647.45 19.25 54984.50 88888.00 2012-05-09 00:10:20.750 130 12647.42 19.25 54984.50 88888.00 2012-05-09 00:10:20.875 130 12647.40 19.25 54984.53 88888.00 2012-05-09 00:10:21.000 130 12647.40 19.20 54984.47 88888.00 2012-05-09 00:10:21.125 130 12647.33 19.20 54984.47 88888.00 2012-05-09 00:10:21.250 130 12647.30 19.20 54984.47 88888.00 2012-05-09 00:10:21.375 130 12647.35 19.20 54984.47 88888.00 2012-05-09 00:10:21.500 130 12647.35 19.20 54984.50 88888.00 2012-05-09 00:10:21.625 130 12647.35 19.23 54984.53 88888.00 2012-05-09 00:10:21.750 130 12647.38 19.20 54984.55 88888.00 2012-05-09 00:10:21.875 130 12647.35 19.18 54984.55 88888.00 2012-05-09 00:10:22.000 130 12647.30 19.18 54984.53 88888.00 2012-05-09 00:10:22.125 130 12647.35 19.15 54984.55 88888.00 2012-05-09 00:10:22.250 130 12647.38 19.18 54984.53 88888.00 2012-05-09 00:10:22.375 130 12647.42 19.18 54984.55 88888.00 2012-05-09 00:10:22.500 130 12647.40 19.15 54984.53 88888.00 2012-05-09 00:10:22.625 130 12647.35 19.15 54984.55 88888.00 2012-05-09 00:10:22.750 130 12647.35 19.15 54984.55 88888.00 2012-05-09 00:10:22.875 130 12647.38 19.18 54984.55 88888.00 2012-05-09 00:10:23.000 130 12647.38 19.20 54984.55 88888.00 2012-05-09 00:10:23.125 130 12647.35 19.20 54984.57 88888.00 2012-05-09 00:10:23.250 130 12647.30 19.18 54984.60 88888.00 2012-05-09 00:10:23.375 130 12647.30 19.18 54984.57 88888.00 2012-05-09 00:10:23.500 130 12647.30 19.18 54984.60 88888.00 2012-05-09 00:10:23.625 130 12647.35 19.15 54984.57 88888.00 2012-05-09 00:10:23.750 130 12647.33 19.12 54984.55 88888.00 2012-05-09 00:10:23.875 130 12647.27 19.15 54984.55 88888.00 2012-05-09 00:10:24.000 130 12647.27 19.18 54984.55 88888.00 2012-05-09 00:10:24.125 130 12647.33 19.18 54984.55 88888.00 2012-05-09 00:10:24.250 130 12647.33 19.15 54984.53 88888.00 2012-05-09 00:10:24.375 130 12647.27 19.15 54984.55 88888.00 2012-05-09 00:10:24.500 130 12647.25 19.15 54984.55 88888.00 2012-05-09 00:10:24.625 130 12647.23 19.15 54984.55 88888.00 2012-05-09 00:10:24.750 130 12647.27 19.15 54984.57 88888.00 2012-05-09 00:10:24.875 130 12647.33 19.15 54984.57 88888.00 2012-05-09 00:10:25.000 130 12647.38 19.12 54984.57 88888.00 2012-05-09 00:10:25.125 130 12647.40 19.10 54984.57 88888.00 2012-05-09 00:10:25.250 130 12647.35 19.05 54984.57 88888.00 2012-05-09 00:10:25.375 130 12647.38 19.10 54984.60 88888.00 2012-05-09 00:10:25.500 130 12647.33 19.10 54984.60 88888.00 2012-05-09 00:10:25.625 130 12647.25 19.12 54984.60 88888.00 2012-05-09 00:10:25.750 130 12647.25 19.10 54984.60 88888.00 2012-05-09 00:10:25.875 130 12647.23 19.07 54984.60 88888.00 2012-05-09 00:10:26.000 130 12647.27 19.02 54984.57 88888.00 2012-05-09 00:10:26.125 130 12647.25 19.02 54984.60 88888.00 2012-05-09 00:10:26.250 130 12647.23 19.00 54984.62 88888.00 2012-05-09 00:10:26.375 130 12647.30 19.02 54984.62 88888.00 2012-05-09 00:10:26.500 130 12647.33 19.05 54984.60 88888.00 2012-05-09 00:10:26.625 130 12647.35 19.00 54984.57 88888.00 2012-05-09 00:10:26.750 130 12647.35 19.00 54984.62 88888.00 2012-05-09 00:10:26.875 130 12647.40 19.05 54984.68 88888.00 2012-05-09 00:10:27.000 130 12647.38 19.07 54984.68 88888.00 2012-05-09 00:10:27.125 130 12647.33 19.02 54984.65 88888.00 2012-05-09 00:10:27.250 130 12647.25 19.02 54984.68 88888.00 2012-05-09 00:10:27.375 130 12647.23 19.05 54984.68 88888.00 2012-05-09 00:10:27.500 130 12647.23 19.02 54984.68 88888.00 2012-05-09 00:10:27.625 130 12647.20 19.00 54984.68 88888.00 2012-05-09 00:10:27.750 130 12647.27 18.98 54984.68 88888.00 2012-05-09 00:10:27.875 130 12647.27 18.95 54984.68 88888.00 2012-05-09 00:10:28.000 130 12647.20 18.95 54984.68 88888.00 2012-05-09 00:10:28.125 130 12647.15 18.98 54984.65 88888.00 2012-05-09 00:10:28.250 130 12647.17 18.95 54984.65 88888.00 2012-05-09 00:10:28.375 130 12647.23 18.95 54984.68 88888.00 2012-05-09 00:10:28.500 130 12647.25 18.95 54984.68 88888.00 2012-05-09 00:10:28.625 130 12647.27 18.98 54984.70 88888.00 2012-05-09 00:10:28.750 130 12647.25 18.95 54984.72 88888.00 2012-05-09 00:10:28.875 130 12647.30 18.95 54984.72 88888.00 2012-05-09 00:10:29.000 130 12647.30 18.95 54984.75 88888.00 2012-05-09 00:10:29.125 130 12647.27 18.95 54984.72 88888.00 2012-05-09 00:10:29.250 130 12647.20 18.93 54984.75 88888.00 2012-05-09 00:10:29.375 130 12647.20 18.95 54984.72 88888.00 2012-05-09 00:10:29.500 130 12647.20 18.95 54984.70 88888.00 2012-05-09 00:10:29.625 130 12647.20 18.93 54984.70 88888.00 2012-05-09 00:10:29.750 130 12647.23 18.93 54984.72 88888.00 2012-05-09 00:10:29.875 130 12647.25 18.95 54984.72 88888.00 2012-05-09 00:10:30.000 130 12647.25 18.93 54984.70 88888.00 2012-05-09 00:10:30.125 130 12647.23 18.95 54984.70 88888.00 2012-05-09 00:10:30.250 130 12647.23 18.90 54984.72 88888.00 2012-05-09 00:10:30.375 130 12647.27 18.90 54984.70 88888.00 2012-05-09 00:10:30.500 130 12647.25 18.93 54984.70 88888.00 2012-05-09 00:10:30.625 130 12647.20 18.93 54984.72 88888.00 2012-05-09 00:10:30.750 130 12647.10 18.95 54984.80 88888.00 2012-05-09 00:10:30.875 130 12647.08 18.90 54984.78 88888.00 2012-05-09 00:10:31.000 130 12647.12 18.90 54984.75 88888.00 2012-05-09 00:10:31.125 130 12647.17 18.90 54984.72 88888.00 2012-05-09 00:10:31.250 130 12647.10 18.88 54984.72 88888.00 2012-05-09 00:10:31.375 130 12647.10 18.85 54984.75 88888.00 2012-05-09 00:10:31.500 130 12647.10 18.90 54984.75 88888.00 2012-05-09 00:10:31.625 130 12647.08 18.90 54984.80 88888.00 2012-05-09 00:10:31.750 130 12647.08 18.95 54984.80 88888.00 2012-05-09 00:10:31.875 130 12647.10 18.95 54984.80 88888.00 2012-05-09 00:10:32.000 130 12647.08 18.95 54984.80 88888.00 2012-05-09 00:10:32.125 130 12647.02 18.88 54984.80 88888.00 2012-05-09 00:10:32.250 130 12647.00 18.90 54984.80 88888.00 2012-05-09 00:10:32.375 130 12647.05 18.93 54984.80 88888.00 2012-05-09 00:10:32.500 130 12647.08 18.95 54984.80 88888.00 2012-05-09 00:10:32.625 130 12647.10 18.95 54984.82 88888.00 2012-05-09 00:10:32.750 130 12647.08 18.93 54984.82 88888.00 2012-05-09 00:10:32.875 130 12647.00 18.95 54984.80 88888.00 2012-05-09 00:10:33.000 130 12647.02 18.95 54984.80 88888.00 2012-05-09 00:10:33.125 130 12646.98 18.95 54984.82 88888.00 2012-05-09 00:10:33.250 130 12646.98 18.95 54984.82 88888.00 2012-05-09 00:10:33.375 130 12646.95 18.95 54984.80 88888.00 2012-05-09 00:10:33.500 130 12646.88 18.95 54984.80 88888.00 2012-05-09 00:10:33.625 130 12646.90 18.93 54984.80 88888.00 2012-05-09 00:10:33.750 130 12646.98 18.90 54984.82 88888.00 2012-05-09 00:10:33.875 130 12647.02 18.88 54984.80 88888.00 2012-05-09 00:10:34.000 130 12647.02 18.88 54984.80 88888.00 2012-05-09 00:10:34.125 130 12647.05 18.90 54984.82 88888.00 2012-05-09 00:10:34.250 130 12647.00 18.85 54984.82 88888.00 2012-05-09 00:10:34.375 130 12647.05 18.88 54984.82 88888.00 2012-05-09 00:10:34.500 130 12647.08 18.88 54984.82 88888.00 2012-05-09 00:10:34.625 130 12647.02 18.88 54984.85 88888.00 2012-05-09 00:10:34.750 130 12647.08 18.88 54984.85 88888.00 2012-05-09 00:10:34.875 130 12647.05 18.88 54984.82 88888.00 2012-05-09 00:10:35.000 130 12647.05 18.85 54984.85 88888.00 2012-05-09 00:10:35.125 130 12647.02 18.85 54984.85 88888.00 2012-05-09 00:10:35.250 130 12647.00 18.82 54984.82 88888.00 2012-05-09 00:10:35.375 130 12647.00 18.85 54984.80 88888.00 2012-05-09 00:10:35.500 130 12646.92 18.85 54984.80 88888.00 2012-05-09 00:10:35.625 130 12646.92 18.88 54984.85 88888.00 2012-05-09 00:10:35.750 130 12646.90 18.85 54984.88 88888.00 2012-05-09 00:10:35.875 130 12646.95 18.82 54984.82 88888.00 2012-05-09 00:10:36.000 130 12646.95 18.85 54984.80 88888.00 2012-05-09 00:10:36.125 130 12646.92 18.85 54984.82 88888.00 2012-05-09 00:10:36.250 130 12646.92 18.90 54984.88 88888.00 2012-05-09 00:10:36.375 130 12647.02 18.90 54984.88 88888.00 2012-05-09 00:10:36.500 130 12647.02 18.90 54984.88 88888.00 2012-05-09 00:10:36.625 130 12646.92 18.90 54984.85 88888.00 2012-05-09 00:10:36.750 130 12646.90 18.95 54984.88 88888.00 2012-05-09 00:10:36.875 130 12646.88 18.93 54984.82 88888.00 2012-05-09 00:10:37.000 130 12646.90 18.93 54984.82 88888.00 2012-05-09 00:10:37.125 130 12646.95 18.93 54984.88 88888.00 2012-05-09 00:10:37.250 130 12647.02 18.93 54984.90 88888.00 2012-05-09 00:10:37.375 130 12647.05 18.98 54984.90 88888.00 2012-05-09 00:10:37.500 130 12647.00 19.00 54984.90 88888.00 2012-05-09 00:10:37.625 130 12646.98 19.02 54984.90 88888.00 2012-05-09 00:10:37.750 130 12646.92 19.00 54984.90 88888.00 2012-05-09 00:10:37.875 130 12646.90 18.95 54984.88 88888.00 2012-05-09 00:10:38.000 130 12646.85 18.95 54984.90 88888.00 2012-05-09 00:10:38.125 130 12646.88 19.00 54984.93 88888.00 2012-05-09 00:10:38.250 130 12646.88 18.95 54984.93 88888.00 2012-05-09 00:10:38.375 130 12646.90 18.98 54984.88 88888.00 2012-05-09 00:10:38.500 130 12646.92 19.02 54984.88 88888.00 2012-05-09 00:10:38.625 130 12646.98 19.02 54984.90 88888.00 2012-05-09 00:10:38.750 130 12646.92 18.98 54984.85 88888.00 2012-05-09 00:10:38.875 130 12646.88 18.95 54984.88 88888.00 2012-05-09 00:10:39.000 130 12646.80 18.98 54984.88 88888.00 2012-05-09 00:10:39.125 130 12646.80 18.95 54984.93 88888.00 2012-05-09 00:10:39.250 130 12646.83 18.90 54984.93 88888.00 2012-05-09 00:10:39.375 130 12646.85 18.95 54984.90 88888.00 2012-05-09 00:10:39.500 130 12646.92 18.95 54984.90 88888.00 2012-05-09 00:10:39.625 130 12646.92 18.95 54984.90 88888.00 2012-05-09 00:10:39.750 130 12646.90 18.98 54984.93 88888.00 2012-05-09 00:10:39.875 130 12646.88 19.00 54984.93 88888.00 2012-05-09 00:10:40.000 130 12646.85 19.00 54984.88 88888.00 2012-05-09 00:10:40.125 130 12646.83 19.00 54984.88 88888.00 2012-05-09 00:10:40.250 130 12646.83 18.98 54984.93 88888.00 2012-05-09 00:10:40.375 130 12646.85 18.98 54984.90 88888.00 2012-05-09 00:10:40.500 130 12646.80 18.93 54984.88 88888.00 2012-05-09 00:10:40.625 130 12646.80 18.98 54984.88 88888.00 2012-05-09 00:10:40.750 130 12646.83 19.00 54984.90 88888.00 2012-05-09 00:10:40.875 130 12646.77 19.00 54984.88 88888.00 2012-05-09 00:10:41.000 130 12646.80 19.00 54984.88 88888.00 2012-05-09 00:10:41.125 130 12646.85 19.07 54984.88 88888.00 2012-05-09 00:10:41.250 130 12646.90 19.05 54984.90 88888.00 2012-05-09 00:10:41.375 130 12646.85 19.07 54984.90 88888.00 2012-05-09 00:10:41.500 130 12646.85 19.07 54984.90 88888.00 2012-05-09 00:10:41.625 130 12646.85 19.07 54984.93 88888.00 2012-05-09 00:10:41.750 130 12646.88 19.10 54984.93 88888.00 2012-05-09 00:10:41.875 130 12646.88 19.07 54984.93 88888.00 2012-05-09 00:10:42.000 130 12646.88 19.05 54984.88 88888.00 2012-05-09 00:10:42.125 130 12646.85 19.07 54984.90 88888.00 2012-05-09 00:10:42.250 130 12646.85 19.02 54984.88 88888.00 2012-05-09 00:10:42.375 130 12646.85 19.05 54984.90 88888.00 2012-05-09 00:10:42.500 130 12646.90 19.10 54984.88 88888.00 2012-05-09 00:10:42.625 130 12646.92 19.10 54984.90 88888.00 2012-05-09 00:10:42.750 130 12646.92 19.10 54984.95 88888.00 2012-05-09 00:10:42.875 130 12646.92 19.07 54984.93 88888.00 2012-05-09 00:10:43.000 130 12646.90 19.05 54984.88 88888.00 2012-05-09 00:10:43.125 130 12646.90 19.05 54984.85 88888.00 2012-05-09 00:10:43.250 130 12646.92 19.05 54984.85 88888.00 2012-05-09 00:10:43.375 130 12646.90 19.10 54984.85 88888.00 2012-05-09 00:10:43.500 130 12646.88 19.07 54984.88 88888.00 2012-05-09 00:10:43.625 130 12646.83 19.10 54984.88 88888.00 2012-05-09 00:10:43.750 130 12646.85 19.12 54984.88 88888.00 2012-05-09 00:10:43.875 130 12646.83 19.12 54984.82 88888.00 2012-05-09 00:10:44.000 130 12646.85 19.12 54984.85 88888.00 2012-05-09 00:10:44.125 130 12646.92 19.12 54984.90 88888.00 2012-05-09 00:10:44.250 130 12646.92 19.10 54984.85 88888.00 2012-05-09 00:10:44.375 130 12646.98 19.10 54984.85 88888.00 2012-05-09 00:10:44.500 130 12647.02 19.10 54984.85 88888.00 2012-05-09 00:10:44.625 130 12647.02 19.15 54984.85 88888.00 2012-05-09 00:10:44.750 130 12646.98 19.15 54984.85 88888.00 2012-05-09 00:10:44.875 130 12646.92 19.12 54984.85 88888.00 2012-05-09 00:10:45.000 130 12647.02 19.10 54984.82 88888.00 2012-05-09 00:10:45.125 130 12647.05 19.10 54984.85 88888.00 2012-05-09 00:10:45.250 130 12647.05 19.12 54984.90 88888.00 2012-05-09 00:10:45.375 130 12647.05 19.10 54984.88 88888.00 2012-05-09 00:10:45.500 130 12647.00 19.07 54984.85 88888.00 2012-05-09 00:10:45.625 130 12647.02 19.10 54984.88 88888.00 2012-05-09 00:10:45.750 130 12647.02 19.10 54984.85 88888.00 2012-05-09 00:10:45.875 130 12647.00 19.07 54984.85 88888.00 2012-05-09 00:10:46.000 130 12647.10 19.10 54984.85 88888.00 2012-05-09 00:10:46.125 130 12647.12 19.10 54984.88 88888.00 2012-05-09 00:10:46.250 130 12647.08 19.07 54984.85 88888.00 2012-05-09 00:10:46.375 130 12647.08 19.07 54984.85 88888.00 2012-05-09 00:10:46.500 130 12647.08 19.10 54984.88 88888.00 2012-05-09 00:10:46.625 130 12647.02 19.10 54984.88 88888.00 2012-05-09 00:10:46.750 130 12647.00 19.07 54984.85 88888.00 2012-05-09 00:10:46.875 130 12647.02 19.05 54984.85 88888.00 2012-05-09 00:10:47.000 130 12647.05 19.02 54984.85 88888.00 2012-05-09 00:10:47.125 130 12647.08 19.05 54984.85 88888.00 2012-05-09 00:10:47.250 130 12647.10 19.05 54984.88 88888.00 2012-05-09 00:10:47.375 130 12647.10 19.07 54984.88 88888.00 2012-05-09 00:10:47.500 130 12647.02 19.02 54984.82 88888.00 2012-05-09 00:10:47.625 130 12647.05 19.02 54984.82 88888.00 2012-05-09 00:10:47.750 130 12647.15 19.05 54984.85 88888.00 2012-05-09 00:10:47.875 130 12647.20 19.05 54984.85 88888.00 2012-05-09 00:10:48.000 130 12647.20 19.05 54984.82 88888.00 2012-05-09 00:10:48.125 130 12647.23 19.07 54984.85 88888.00 2012-05-09 00:10:48.250 130 12647.20 19.05 54984.85 88888.00 2012-05-09 00:10:48.375 130 12647.33 19.05 54984.82 88888.00 2012-05-09 00:10:48.500 130 12647.30 19.05 54984.82 88888.00 2012-05-09 00:10:48.625 130 12647.27 19.05 54984.88 88888.00 2012-05-09 00:10:48.750 130 12647.27 19.07 54984.90 88888.00 2012-05-09 00:10:48.875 130 12647.25 19.07 54984.88 88888.00 2012-05-09 00:10:49.000 130 12647.30 19.05 54984.85 88888.00 2012-05-09 00:10:49.125 130 12647.27 19.00 54984.85 88888.00 2012-05-09 00:10:49.250 130 12647.23 18.98 54984.88 88888.00 2012-05-09 00:10:49.375 130 12647.23 19.02 54984.88 88888.00 2012-05-09 00:10:49.500 130 12647.25 19.05 54984.88 88888.00 2012-05-09 00:10:49.625 130 12647.25 19.12 54984.90 88888.00 2012-05-09 00:10:49.750 130 12647.25 19.10 54984.88 88888.00 2012-05-09 00:10:49.875 130 12647.30 19.05 54984.88 88888.00 2012-05-09 00:10:50.000 130 12647.35 19.07 54984.90 88888.00 2012-05-09 00:10:50.125 130 12647.33 19.12 54984.90 88888.00 2012-05-09 00:10:50.250 130 12647.30 19.12 54984.90 88888.00 2012-05-09 00:10:50.375 130 12647.33 19.10 54984.88 88888.00 2012-05-09 00:10:50.500 130 12647.33 19.10 54984.88 88888.00 2012-05-09 00:10:50.625 130 12647.35 19.12 54984.90 88888.00 2012-05-09 00:10:50.750 130 12647.48 19.10 54984.88 88888.00 2012-05-09 00:10:50.875 130 12647.55 19.10 54984.88 88888.00 2012-05-09 00:10:51.000 130 12647.48 19.12 54984.85 88888.00 2012-05-09 00:10:51.125 130 12647.42 19.10 54984.85 88888.00 2012-05-09 00:10:51.250 130 12647.42 19.05 54984.82 88888.00 2012-05-09 00:10:51.375 130 12647.45 19.10 54984.82 88888.00 2012-05-09 00:10:51.500 130 12647.48 19.12 54984.88 88888.00 2012-05-09 00:10:51.625 130 12647.45 19.15 54984.85 88888.00 2012-05-09 00:10:51.750 130 12647.45 19.10 54984.82 88888.00 2012-05-09 00:10:51.875 130 12647.50 19.07 54984.85 88888.00 2012-05-09 00:10:52.000 130 12647.55 19.07 54984.85 88888.00 2012-05-09 00:10:52.125 130 12647.60 19.12 54984.88 88888.00 2012-05-09 00:10:52.250 130 12647.58 19.12 54984.85 88888.00 2012-05-09 00:10:52.375 130 12647.52 19.10 54984.82 88888.00 2012-05-09 00:10:52.500 130 12647.50 19.07 54984.82 88888.00 2012-05-09 00:10:52.625 130 12647.48 19.05 54984.82 88888.00 2012-05-09 00:10:52.750 130 12647.52 19.05 54984.80 88888.00 2012-05-09 00:10:52.875 130 12647.55 19.07 54984.80 88888.00 2012-05-09 00:10:53.000 130 12647.52 19.07 54984.80 88888.00 2012-05-09 00:10:53.125 130 12647.52 19.07 54984.82 88888.00 2012-05-09 00:10:53.250 130 12647.52 19.05 54984.82 88888.00 2012-05-09 00:10:53.375 130 12647.55 19.10 54984.85 88888.00 2012-05-09 00:10:53.500 130 12647.52 19.10 54984.85 88888.00 2012-05-09 00:10:53.625 130 12647.48 19.10 54984.82 88888.00 2012-05-09 00:10:53.750 130 12647.52 19.05 54984.85 88888.00 2012-05-09 00:10:53.875 130 12647.58 19.10 54984.82 88888.00 2012-05-09 00:10:54.000 130 12647.55 19.15 54984.82 88888.00 2012-05-09 00:10:54.125 130 12647.55 19.15 54984.80 88888.00 2012-05-09 00:10:54.250 130 12647.55 19.12 54984.82 88888.00 2012-05-09 00:10:54.375 130 12647.58 19.12 54984.80 88888.00 2012-05-09 00:10:54.500 130 12647.52 19.10 54984.80 88888.00 2012-05-09 00:10:54.625 130 12647.52 19.07 54984.82 88888.00 2012-05-09 00:10:54.750 130 12647.50 19.07 54984.82 88888.00 2012-05-09 00:10:54.875 130 12647.48 19.07 54984.82 88888.00 2012-05-09 00:10:55.000 130 12647.45 19.12 54984.82 88888.00 2012-05-09 00:10:55.125 130 12647.52 19.12 54984.80 88888.00 2012-05-09 00:10:55.250 130 12647.60 19.10 54984.82 88888.00 2012-05-09 00:10:55.375 130 12647.60 19.12 54984.80 88888.00 2012-05-09 00:10:55.500 130 12647.48 19.15 54984.82 88888.00 2012-05-09 00:10:55.625 130 12647.42 19.15 54984.82 88888.00 2012-05-09 00:10:55.750 130 12647.40 19.15 54984.82 88888.00 2012-05-09 00:10:55.875 130 12647.38 19.15 54984.82 88888.00 2012-05-09 00:10:56.000 130 12647.38 19.15 54984.85 88888.00 2012-05-09 00:10:56.125 130 12647.40 19.15 54984.88 88888.00 2012-05-09 00:10:56.250 130 12647.40 19.15 54984.85 88888.00 2012-05-09 00:10:56.375 130 12647.42 19.15 54984.85 88888.00 2012-05-09 00:10:56.500 130 12647.42 19.15 54984.88 88888.00 2012-05-09 00:10:56.625 130 12647.40 19.15 54984.88 88888.00 2012-05-09 00:10:56.750 130 12647.38 19.20 54984.82 88888.00 2012-05-09 00:10:56.875 130 12647.35 19.23 54984.85 88888.00 2012-05-09 00:10:57.000 130 12647.35 19.18 54984.82 88888.00 2012-05-09 00:10:57.125 130 12647.33 19.18 54984.85 88888.00 2012-05-09 00:10:57.250 130 12647.33 19.18 54984.88 88888.00 2012-05-09 00:10:57.375 130 12647.30 19.18 54984.88 88888.00 2012-05-09 00:10:57.500 130 12647.33 19.18 54984.85 88888.00 2012-05-09 00:10:57.625 130 12647.33 19.15 54984.85 88888.00 2012-05-09 00:10:57.750 130 12647.35 19.12 54984.82 88888.00 2012-05-09 00:10:57.875 130 12647.38 19.12 54984.85 88888.00 2012-05-09 00:10:58.000 130 12647.35 19.12 54984.85 88888.00 2012-05-09 00:10:58.125 130 12647.40 19.12 54984.88 88888.00 2012-05-09 00:10:58.250 130 12647.33 19.18 54984.88 88888.00 2012-05-09 00:10:58.375 130 12647.33 19.15 54984.85 88888.00 2012-05-09 00:10:58.500 130 12647.38 19.15 54984.85 88888.00 2012-05-09 00:10:58.625 130 12647.40 19.15 54984.85 88888.00 2012-05-09 00:10:58.750 130 12647.35 19.20 54984.85 88888.00 2012-05-09 00:10:58.875 130 12647.30 19.20 54984.88 88888.00 2012-05-09 00:10:59.000 130 12647.33 19.18 54984.88 88888.00 2012-05-09 00:10:59.125 130 12647.35 19.18 54984.88 88888.00 2012-05-09 00:10:59.250 130 12647.33 19.18 54984.82 88888.00 2012-05-09 00:10:59.375 130 12647.33 19.18 54984.82 88888.00 2012-05-09 00:10:59.500 130 12647.33 19.18 54984.82 88888.00 2012-05-09 00:10:59.625 130 12647.35 19.18 54984.85 88888.00 2012-05-09 00:10:59.750 130 12647.35 19.15 54984.82 88888.00 2012-05-09 00:10:59.875 130 12647.33 19.18 54984.80 88888.00 2012-05-09 00:11:00.000 130 12647.27 19.18 54984.82 88888.00 2012-05-09 00:11:00.125 130 12647.30 19.20 54984.85 88888.00 2012-05-09 00:11:00.250 130 12647.23 19.18 54984.82 88888.00 2012-05-09 00:11:00.375 130 12647.20 19.18 54984.85 88888.00 2012-05-09 00:11:00.500 130 12647.20 19.23 54984.85 88888.00 2012-05-09 00:11:00.625 130 12647.23 19.23 54984.85 88888.00 2012-05-09 00:11:00.750 130 12647.23 19.23 54984.82 88888.00 2012-05-09 00:11:00.875 130 12647.25 19.23 54984.82 88888.00 2012-05-09 00:11:01.000 130 12647.30 19.25 54984.80 88888.00 2012-05-09 00:11:01.125 130 12647.30 19.23 54984.85 88888.00 2012-05-09 00:11:01.250 130 12647.30 19.23 54984.85 88888.00 2012-05-09 00:11:01.375 130 12647.38 19.25 54984.82 88888.00 2012-05-09 00:11:01.500 130 12647.40 19.25 54984.82 88888.00 2012-05-09 00:11:01.625 130 12647.30 19.25 54984.85 88888.00 2012-05-09 00:11:01.750 130 12647.23 19.25 54984.88 88888.00 2012-05-09 00:11:01.875 130 12647.23 19.23 54984.88 88888.00 2012-05-09 00:11:02.000 130 12647.23 19.20 54984.85 88888.00 2012-05-09 00:11:02.125 130 12647.23 19.23 54984.85 88888.00 2012-05-09 00:11:02.250 130 12647.23 19.25 54984.85 88888.00 2012-05-09 00:11:02.375 130 12647.27 19.25 54984.88 88888.00 2012-05-09 00:11:02.500 130 12647.25 19.25 54984.88 88888.00 2012-05-09 00:11:02.625 130 12647.27 19.27 54984.88 88888.00 2012-05-09 00:11:02.750 130 12647.27 19.30 54984.88 88888.00 2012-05-09 00:11:02.875 130 12647.20 19.30 54984.88 88888.00 2012-05-09 00:11:03.000 130 12647.15 19.25 54984.88 88888.00 2012-05-09 00:11:03.125 130 12647.17 19.25 54984.88 88888.00 2012-05-09 00:11:03.250 130 12647.23 19.27 54984.88 88888.00 2012-05-09 00:11:03.375 130 12647.25 19.27 54984.90 88888.00 2012-05-09 00:11:03.500 130 12647.27 19.27 54984.90 88888.00 2012-05-09 00:11:03.625 130 12647.27 19.30 54984.93 88888.00 2012-05-09 00:11:03.750 130 12647.30 19.25 54984.93 88888.00 2012-05-09 00:11:03.875 130 12647.30 19.27 54984.88 88888.00 2012-05-09 00:11:04.000 130 12647.27 19.27 54984.88 88888.00 2012-05-09 00:11:04.125 130 12647.25 19.30 54984.90 88888.00 2012-05-09 00:11:04.250 130 12647.20 19.30 54984.93 88888.00 2012-05-09 00:11:04.375 130 12647.25 19.30 54984.93 88888.00 2012-05-09 00:11:04.500 130 12647.23 19.27 54984.90 88888.00 2012-05-09 00:11:04.625 130 12647.17 19.27 54984.93 88888.00 2012-05-09 00:11:04.750 130 12647.20 19.30 54984.93 88888.00 2012-05-09 00:11:04.875 130 12647.23 19.30 54984.93 88888.00 2012-05-09 00:11:05.000 130 12647.17 19.30 54984.88 88888.00 2012-05-09 00:11:05.125 130 12647.15 19.32 54984.90 88888.00 2012-05-09 00:11:05.250 130 12647.15 19.30 54984.93 88888.00 2012-05-09 00:11:05.375 130 12647.23 19.32 54984.93 88888.00 2012-05-09 00:11:05.500 130 12647.20 19.35 54984.95 88888.00 2012-05-09 00:11:05.625 130 12647.15 19.35 54984.93 88888.00 2012-05-09 00:11:05.750 130 12647.20 19.35 54984.93 88888.00 2012-05-09 00:11:05.875 130 12647.23 19.32 54984.95 88888.00 2012-05-09 00:11:06.000 130 12647.25 19.32 54984.90 88888.00 2012-05-09 00:11:06.125 130 12647.23 19.32 54984.88 88888.00 2012-05-09 00:11:06.250 130 12647.27 19.35 54984.88 88888.00 2012-05-09 00:11:06.375 130 12647.27 19.35 54984.88 88888.00 2012-05-09 00:11:06.500 130 12647.20 19.38 54984.90 88888.00 2012-05-09 00:11:06.625 130 12647.20 19.40 54984.93 88888.00 2012-05-09 00:11:06.750 130 12647.25 19.40 54984.93 88888.00 2012-05-09 00:11:06.875 130 12647.23 19.40 54984.93 88888.00 2012-05-09 00:11:07.000 130 12647.15 19.38 54984.93 88888.00 2012-05-09 00:11:07.125 130 12647.12 19.35 54984.95 88888.00 2012-05-09 00:11:07.250 130 12647.15 19.35 54984.95 88888.00 2012-05-09 00:11:07.375 130 12647.23 19.38 54984.93 88888.00 2012-05-09 00:11:07.500 130 12647.20 19.38 54984.90 88888.00 2012-05-09 00:11:07.625 130 12647.20 19.40 54984.90 88888.00 2012-05-09 00:11:07.750 130 12647.17 19.40 54984.93 88888.00 2012-05-09 00:11:07.875 130 12647.12 19.38 54984.95 88888.00 2012-05-09 00:11:08.000 130 12647.15 19.32 54984.93 88888.00 2012-05-09 00:11:08.125 130 12647.17 19.30 54984.95 88888.00 2012-05-09 00:11:08.250 130 12647.17 19.32 54984.93 88888.00 2012-05-09 00:11:08.375 130 12647.20 19.32 54984.97 88888.00 2012-05-09 00:11:08.500 130 12647.20 19.35 54984.95 88888.00 2012-05-09 00:11:08.625 130 12647.17 19.35 54984.95 88888.00 2012-05-09 00:11:08.750 130 12647.17 19.32 54984.95 88888.00 2012-05-09 00:11:08.875 130 12647.23 19.32 54984.95 88888.00 2012-05-09 00:11:09.000 130 12647.20 19.32 54984.95 88888.00 2012-05-09 00:11:09.125 130 12647.17 19.27 54984.93 88888.00 2012-05-09 00:11:09.250 130 12647.12 19.30 54984.97 88888.00 2012-05-09 00:11:09.375 130 12647.12 19.35 54984.97 88888.00 2012-05-09 00:11:09.500 130 12647.15 19.35 54984.95 88888.00 2012-05-09 00:11:09.625 130 12647.15 19.32 54984.97 88888.00 2012-05-09 00:11:09.750 130 12647.10 19.32 54984.95 88888.00 2012-05-09 00:11:09.875 130 12647.12 19.32 54984.93 88888.00 2012-05-09 00:11:10.000 130 12647.12 19.32 54984.90 88888.00 2012-05-09 00:11:10.125 130 12647.12 19.35 54984.95 88888.00 2012-05-09 00:11:10.250 130 12647.17 19.35 54984.95 88888.00 2012-05-09 00:11:10.375 130 12647.20 19.35 54984.95 88888.00 2012-05-09 00:11:10.500 130 12647.17 19.38 54984.97 88888.00 2012-05-09 00:11:10.625 130 12647.15 19.38 54984.95 88888.00 2012-05-09 00:11:10.750 130 12647.17 19.38 54984.95 88888.00 2012-05-09 00:11:10.875 130 12647.17 19.38 54984.95 88888.00 2012-05-09 00:11:11.000 130 12647.20 19.35 54984.93 88888.00 2012-05-09 00:11:11.125 130 12647.20 19.38 54984.97 88888.00 2012-05-09 00:11:11.250 130 12647.15 19.38 54984.95 88888.00 2012-05-09 00:11:11.375 130 12647.20 19.38 54984.95 88888.00 2012-05-09 00:11:11.500 130 12647.23 19.40 54984.95 88888.00 2012-05-09 00:11:11.625 130 12647.20 19.40 54984.97 88888.00 2012-05-09 00:11:11.750 130 12647.15 19.40 54984.95 88888.00 2012-05-09 00:11:11.875 130 12647.17 19.35 54984.95 88888.00 2012-05-09 00:11:12.000 130 12647.20 19.35 54984.95 88888.00 2012-05-09 00:11:12.125 130 12647.20 19.38 54985.00 88888.00 2012-05-09 00:11:12.250 130 12647.15 19.38 54985.00 88888.00 2012-05-09 00:11:12.375 130 12647.17 19.35 54985.00 88888.00 2012-05-09 00:11:12.500 130 12647.20 19.32 54985.00 88888.00 2012-05-09 00:11:12.625 130 12647.17 19.38 54985.05 88888.00 2012-05-09 00:11:12.750 130 12647.10 19.40 54985.07 88888.00 2012-05-09 00:11:12.875 130 12647.10 19.38 54985.05 88888.00 2012-05-09 00:11:13.000 130 12647.08 19.35 54985.03 88888.00 2012-05-09 00:11:13.125 130 12647.10 19.32 54985.03 88888.00 2012-05-09 00:11:13.250 130 12647.08 19.32 54985.03 88888.00 2012-05-09 00:11:13.375 130 12647.20 19.35 54985.07 88888.00 2012-05-09 00:11:13.500 130 12647.20 19.35 54985.05 88888.00 2012-05-09 00:11:13.625 130 12647.20 19.32 54985.07 88888.00 2012-05-09 00:11:13.750 130 12647.23 19.32 54985.07 88888.00 2012-05-09 00:11:13.875 130 12647.20 19.30 54985.05 88888.00 2012-05-09 00:11:14.000 130 12647.20 19.30 54985.00 88888.00 2012-05-09 00:11:14.125 130 12647.23 19.30 54985.03 88888.00 2012-05-09 00:11:14.250 130 12647.30 19.25 54985.05 88888.00 2012-05-09 00:11:14.375 130 12647.25 19.25 54985.03 88888.00 2012-05-09 00:11:14.500 130 12647.15 19.25 54985.00 88888.00 2012-05-09 00:11:14.625 130 12647.10 19.23 54985.00 88888.00 2012-05-09 00:11:14.750 130 12647.17 19.23 54985.00 88888.00 2012-05-09 00:11:14.875 130 12647.17 19.25 54985.00 88888.00 2012-05-09 00:11:15.000 130 12647.17 19.23 54984.97 88888.00 2012-05-09 00:11:15.125 130 12647.17 19.25 54985.00 88888.00 2012-05-09 00:11:15.250 130 12647.17 19.25 54985.05 88888.00 2012-05-09 00:11:15.375 130 12647.23 19.25 54985.05 88888.00 2012-05-09 00:11:15.500 130 12647.23 19.23 54985.03 88888.00 2012-05-09 00:11:15.625 130 12647.25 19.23 54985.03 88888.00 2012-05-09 00:11:15.750 130 12647.25 19.25 54985.03 88888.00 2012-05-09 00:11:15.875 130 12647.25 19.25 54985.05 88888.00 2012-05-09 00:11:16.000 130 12647.25 19.23 54985.05 88888.00 2012-05-09 00:11:16.125 130 12647.23 19.25 54985.05 88888.00 2012-05-09 00:11:16.250 130 12647.20 19.23 54985.05 88888.00 2012-05-09 00:11:16.375 130 12647.20 19.27 54985.07 88888.00 2012-05-09 00:11:16.500 130 12647.20 19.27 54985.07 88888.00 2012-05-09 00:11:16.625 130 12647.23 19.27 54985.07 88888.00 2012-05-09 00:11:16.750 130 12647.23 19.27 54985.03 88888.00 2012-05-09 00:11:16.875 130 12647.20 19.30 54985.05 88888.00 2012-05-09 00:11:17.000 130 12647.20 19.27 54985.05 88888.00 2012-05-09 00:11:17.125 130 12647.23 19.23 54985.07 88888.00 2012-05-09 00:11:17.250 130 12647.25 19.25 54985.10 88888.00 2012-05-09 00:11:17.375 130 12647.27 19.25 54985.07 88888.00 2012-05-09 00:11:17.500 130 12647.25 19.25 54985.05 88888.00 2012-05-09 00:11:17.625 130 12647.23 19.25 54985.07 88888.00 2012-05-09 00:11:17.750 130 12647.25 19.25 54985.10 88888.00 2012-05-09 00:11:17.875 130 12647.27 19.25 54985.12 88888.00 2012-05-09 00:11:18.000 130 12647.27 19.20 54985.12 88888.00 2012-05-09 00:11:18.125 130 12647.33 19.20 54985.10 88888.00 2012-05-09 00:11:18.250 130 12647.35 19.20 54985.10 88888.00 2012-05-09 00:11:18.375 130 12647.35 19.23 54985.07 88888.00 2012-05-09 00:11:18.500 130 12647.40 19.23 54985.07 88888.00 2012-05-09 00:11:18.625 130 12647.40 19.23 54985.07 88888.00 2012-05-09 00:11:18.750 130 12647.40 19.20 54985.05 88888.00 2012-05-09 00:11:18.875 130 12647.42 19.25 54985.05 88888.00 2012-05-09 00:11:19.000 130 12647.38 19.25 54985.05 88888.00 2012-05-09 00:11:19.125 130 12647.38 19.20 54985.07 88888.00 2012-05-09 00:11:19.250 130 12647.38 19.18 54985.07 88888.00 2012-05-09 00:11:19.375 130 12647.45 19.23 54985.10 88888.00 2012-05-09 00:11:19.500 130 12647.50 19.23 54985.10 88888.00 2012-05-09 00:11:19.625 130 12647.45 19.23 54985.10 88888.00 2012-05-09 00:11:19.750 130 12647.45 19.23 54985.10 88888.00 2012-05-09 00:11:19.875 130 12647.45 19.20 54985.07 88888.00 2012-05-09 00:11:20.000 130 12647.42 19.18 54985.07 88888.00 2012-05-09 00:11:20.125 130 12647.42 19.18 54985.10 88888.00 2012-05-09 00:11:20.250 130 12647.42 19.18 54985.07 88888.00 2012-05-09 00:11:20.375 130 12647.48 19.18 54985.07 88888.00 2012-05-09 00:11:20.500 130 12647.55 19.18 54985.07 88888.00 2012-05-09 00:11:20.625 130 12647.58 19.18 54985.07 88888.00 2012-05-09 00:11:20.750 130 12647.52 19.18 54985.05 88888.00 2012-05-09 00:11:20.875 130 12647.45 19.12 54985.05 88888.00 2012-05-09 00:11:21.000 130 12647.45 19.15 54985.03 88888.00 2012-05-09 00:11:21.125 130 12647.50 19.15 54985.05 88888.00 2012-05-09 00:11:21.250 130 12647.52 19.12 54985.05 88888.00 2012-05-09 00:11:21.375 130 12647.40 19.12 54985.05 88888.00 2012-05-09 00:11:21.500 130 12647.38 19.12 54985.07 88888.00 2012-05-09 00:11:21.625 130 12647.38 19.12 54985.07 88888.00 2012-05-09 00:11:21.750 130 12647.45 19.15 54985.07 88888.00 2012-05-09 00:11:21.875 130 12647.50 19.15 54985.10 88888.00 2012-05-09 00:11:22.000 130 12647.50 19.15 54985.10 88888.00 2012-05-09 00:11:22.125 130 12647.52 19.15 54985.10 88888.00 2012-05-09 00:11:22.250 130 12647.48 19.15 54985.12 88888.00 2012-05-09 00:11:22.375 130 12647.52 19.15 54985.12 88888.00 2012-05-09 00:11:22.500 130 12647.58 19.12 54985.10 88888.00 2012-05-09 00:11:22.625 130 12647.50 19.12 54985.10 88888.00 2012-05-09 00:11:22.750 130 12647.42 19.10 54985.10 88888.00 2012-05-09 00:11:22.875 130 12647.40 19.10 54985.12 88888.00 2012-05-09 00:11:23.000 130 12647.42 19.07 54985.15 88888.00 2012-05-09 00:11:23.125 130 12647.45 19.10 54985.15 88888.00 2012-05-09 00:11:23.250 130 12647.45 19.07 54985.12 88888.00 2012-05-09 00:11:23.375 130 12647.48 19.07 54985.10 88888.00 2012-05-09 00:11:23.500 130 12647.42 19.02 54985.10 88888.00 2012-05-09 00:11:23.625 130 12647.40 19.05 54985.10 88888.00 2012-05-09 00:11:23.750 130 12647.38 19.05 54985.15 88888.00 2012-05-09 00:11:23.875 130 12647.38 19.05 54985.10 88888.00 2012-05-09 00:11:24.000 130 12647.38 19.02 54985.07 88888.00 2012-05-09 00:11:24.125 130 12647.40 19.02 54985.12 88888.00 2012-05-09 00:11:24.250 130 12647.40 18.98 54985.15 88888.00 2012-05-09 00:11:24.375 130 12647.40 18.98 54985.10 88888.00 2012-05-09 00:11:24.500 130 12647.40 18.98 54985.12 88888.00 2012-05-09 00:11:24.625 130 12647.35 18.95 54985.12 88888.00 2012-05-09 00:11:24.750 130 12647.35 18.98 54985.12 88888.00 2012-05-09 00:11:24.875 130 12647.38 18.98 54985.12 88888.00 2012-05-09 00:11:25.000 130 12647.33 19.00 54985.12 88888.00 2012-05-09 00:11:25.125 130 12647.30 19.00 54985.15 88888.00 2012-05-09 00:11:25.250 130 12647.30 18.95 54985.15 88888.00 2012-05-09 00:11:25.375 130 12647.33 18.93 54985.12 88888.00 2012-05-09 00:11:25.500 130 12647.35 18.95 54985.10 88888.00 2012-05-09 00:11:25.625 130 12647.33 18.95 54985.12 88888.00 2012-05-09 00:11:25.750 130 12647.35 18.95 54985.15 88888.00 2012-05-09 00:11:25.875 130 12647.40 18.93 54985.10 88888.00 2012-05-09 00:11:26.000 130 12647.38 18.90 54985.10 88888.00 2012-05-09 00:11:26.125 130 12647.33 18.93 54985.12 88888.00 2012-05-09 00:11:26.250 130 12647.27 18.93 54985.12 88888.00 2012-05-09 00:11:26.375 130 12647.23 18.93 54985.10 88888.00 2012-05-09 00:11:26.500 130 12647.25 18.90 54985.12 88888.00 2012-05-09 00:11:26.625 130 12647.27 18.90 54985.15 88888.00 2012-05-09 00:11:26.750 130 12647.33 18.93 54985.12 88888.00 2012-05-09 00:11:26.875 130 12647.35 18.93 54985.18 88888.00 2012-05-09 00:11:27.000 130 12647.35 18.90 54985.12 88888.00 2012-05-09 00:11:27.125 130 12647.35 18.90 54985.20 88888.00 2012-05-09 00:11:27.250 130 12647.33 18.90 54985.20 88888.00 2012-05-09 00:11:27.375 130 12647.38 18.90 54985.18 88888.00 2012-05-09 00:11:27.500 130 12647.35 18.88 54985.18 88888.00 2012-05-09 00:11:27.625 130 12647.33 18.90 54985.12 88888.00 2012-05-09 00:11:27.750 130 12647.33 18.90 54985.18 88888.00 2012-05-09 00:11:27.875 130 12647.30 18.88 54985.18 88888.00 2012-05-09 00:11:28.000 130 12647.25 18.88 54985.15 88888.00 2012-05-09 00:11:28.125 130 12647.20 18.85 54985.12 88888.00 2012-05-09 00:11:28.250 130 12647.20 18.85 54985.15 88888.00 2012-05-09 00:11:28.375 130 12647.17 18.88 54985.18 88888.00 2012-05-09 00:11:28.500 130 12647.20 18.85 54985.20 88888.00 2012-05-09 00:11:28.625 130 12647.20 18.82 54985.18 88888.00 2012-05-09 00:11:28.750 130 12647.20 18.82 54985.22 88888.00 2012-05-09 00:11:28.875 130 12647.23 18.85 54985.20 88888.00 2012-05-09 00:11:29.000 130 12647.25 18.82 54985.18 88888.00 2012-05-09 00:11:29.125 130 12647.23 18.82 54985.18 88888.00 2012-05-09 00:11:29.250 130 12647.17 18.82 54985.25 88888.00 2012-05-09 00:11:29.375 130 12647.15 18.80 54985.25 88888.00 2012-05-09 00:11:29.500 130 12647.12 18.82 54985.25 88888.00 2012-05-09 00:11:29.625 130 12647.10 18.82 54985.25 88888.00 2012-05-09 00:11:29.750 130 12647.12 18.82 54985.25 88888.00 2012-05-09 00:11:29.875 130 12647.20 18.82 54985.22 88888.00 2012-05-09 00:11:30.000 130 12647.12 18.80 54985.20 88888.00 2012-05-09 00:11:30.125 130 12647.08 18.77 54985.22 88888.00 2012-05-09 00:11:30.250 130 12647.12 18.73 54985.22 88888.00 2012-05-09 00:11:30.375 130 12647.17 18.77 54985.25 88888.00 2012-05-09 00:11:30.500 130 12647.12 18.80 54985.25 88888.00 2012-05-09 00:11:30.625 130 12647.05 18.80 54985.25 88888.00 2012-05-09 00:11:30.750 130 12647.05 18.80 54985.22 88888.00 2012-05-09 00:11:30.875 130 12647.02 18.80 54985.30 88888.00 2012-05-09 00:11:31.000 130 12647.08 18.80 54985.30 88888.00 2012-05-09 00:11:31.125 130 12647.02 18.80 54985.30 88888.00 2012-05-09 00:11:31.250 130 12646.92 18.80 54985.30 88888.00 2012-05-09 00:11:31.375 130 12647.02 18.82 54985.28 88888.00 2012-05-09 00:11:31.500 130 12647.10 18.85 54985.32 88888.00 2012-05-09 00:11:31.625 130 12647.08 18.82 54985.35 88888.00 2012-05-09 00:11:31.750 130 12647.00 18.85 54985.30 88888.00 2012-05-09 00:11:31.875 130 12646.98 18.77 54985.30 88888.00 2012-05-09 00:11:32.000 130 12646.98 18.75 54985.25 88888.00 2012-05-09 00:11:32.125 130 12646.92 18.80 54985.28 88888.00 2012-05-09 00:11:32.250 130 12646.95 18.85 54985.30 88888.00 2012-05-09 00:11:32.375 130 12646.95 18.82 54985.28 88888.00 2012-05-09 00:11:32.500 130 12646.90 18.77 54985.28 88888.00 2012-05-09 00:11:32.625 130 12646.83 18.75 54985.30 88888.00 2012-05-09 00:11:32.750 130 12646.77 18.75 54985.30 88888.00 2012-05-09 00:11:32.875 130 12646.80 18.75 54985.35 88888.00 2012-05-09 00:11:33.000 130 12646.75 18.75 54985.35 88888.00 2012-05-09 00:11:33.125 130 12646.75 18.73 54985.38 88888.00 2012-05-09 00:11:33.250 130 12646.75 18.70 54985.35 88888.00 2012-05-09 00:11:33.375 130 12646.77 18.73 54985.35 88888.00 2012-05-09 00:11:33.500 130 12646.80 18.73 54985.38 88888.00 2012-05-09 00:11:33.625 130 12646.73 18.68 54985.38 88888.00 2012-05-09 00:11:33.750 130 12646.70 18.70 54985.40 88888.00 2012-05-09 00:11:33.875 130 12646.67 18.68 54985.38 88888.00 2012-05-09 00:11:34.000 130 12646.67 18.68 54985.38 88888.00 2012-05-09 00:11:34.125 130 12646.70 18.70 54985.38 88888.00 2012-05-09 00:11:34.250 130 12646.67 18.65 54985.40 88888.00 2012-05-09 00:11:34.375 130 12646.62 18.65 54985.43 88888.00 2012-05-09 00:11:34.500 130 12646.58 18.70 54985.43 88888.00 2012-05-09 00:11:34.625 130 12646.58 18.73 54985.45 88888.00 2012-05-09 00:11:34.750 130 12646.60 18.70 54985.47 88888.00 2012-05-09 00:11:34.875 130 12646.62 18.73 54985.45 88888.00 2012-05-09 00:11:35.000 130 12646.58 18.73 54985.47 88888.00 2012-05-09 00:11:35.125 130 12646.55 18.73 54985.50 88888.00 2012-05-09 00:11:35.250 130 12646.48 18.70 54985.47 88888.00 2012-05-09 00:11:35.375 130 12646.45 18.70 54985.50 88888.00 2012-05-09 00:11:35.500 130 12646.48 18.70 54985.47 88888.00 2012-05-09 00:11:35.625 130 12646.52 18.68 54985.47 88888.00 2012-05-09 00:11:35.750 130 12646.50 18.70 54985.45 88888.00 2012-05-09 00:11:35.875 130 12646.48 18.68 54985.50 88888.00 2012-05-09 00:11:36.000 130 12646.40 18.65 54985.50 88888.00 2012-05-09 00:11:36.125 130 12646.38 18.70 54985.53 88888.00 2012-05-09 00:11:36.250 130 12646.38 18.75 54985.57 88888.00 2012-05-09 00:11:36.375 130 12646.42 18.75 54985.57 88888.00 2012-05-09 00:11:36.500 130 12646.33 18.68 54985.55 88888.00 2012-05-09 00:11:36.625 130 12646.30 18.65 54985.50 88888.00 2012-05-09 00:11:36.750 130 12646.33 18.65 54985.53 88888.00 2012-05-09 00:11:36.875 130 12646.27 18.68 54985.55 88888.00 2012-05-09 00:11:37.000 130 12646.25 18.70 54985.55 88888.00 2012-05-09 00:11:37.125 130 12646.23 18.68 54985.55 88888.00 2012-05-09 00:11:37.250 130 12646.17 18.62 54985.55 88888.00 2012-05-09 00:11:37.375 130 12646.15 18.65 54985.55 88888.00 2012-05-09 00:11:37.500 130 12646.12 18.70 54985.57 88888.00 2012-05-09 00:11:37.625 130 12646.08 18.70 54985.60 88888.00 2012-05-09 00:11:37.750 130 12646.10 18.68 54985.60 88888.00 2012-05-09 00:11:37.875 130 12646.10 18.68 54985.62 88888.00 2012-05-09 00:11:38.000 130 12646.10 18.70 54985.65 88888.00 2012-05-09 00:11:38.125 130 12646.10 18.70 54985.65 88888.00 2012-05-09 00:11:38.250 130 12646.05 18.65 54985.62 88888.00 2012-05-09 00:11:38.375 130 12646.00 18.65 54985.62 88888.00 2012-05-09 00:11:38.500 130 12645.95 18.70 54985.68 88888.00 2012-05-09 00:11:38.625 130 12645.92 18.70 54985.65 88888.00 2012-05-09 00:11:38.750 130 12645.90 18.68 54985.62 88888.00 2012-05-09 00:11:38.875 130 12645.90 18.70 54985.65 88888.00 2012-05-09 00:11:39.000 130 12645.92 18.70 54985.65 88888.00 2012-05-09 00:11:39.125 130 12645.88 18.70 54985.65 88888.00 2012-05-09 00:11:39.250 130 12645.85 18.65 54985.65 88888.00 2012-05-09 00:11:39.375 130 12645.85 18.70 54985.68 88888.00 2012-05-09 00:11:39.500 130 12645.85 18.70 54985.68 88888.00 2012-05-09 00:11:39.625 130 12645.83 18.70 54985.68 88888.00 2012-05-09 00:11:39.750 130 12645.77 18.73 54985.68 88888.00 2012-05-09 00:11:39.875 130 12645.70 18.75 54985.72 88888.00 2012-05-09 00:11:40.000 130 12645.67 18.73 54985.72 88888.00 2012-05-09 00:11:40.125 130 12645.65 18.73 54985.72 88888.00 2012-05-09 00:11:40.250 130 12645.67 18.70 54985.75 88888.00 2012-05-09 00:11:40.375 130 12645.73 18.70 54985.72 88888.00 2012-05-09 00:11:40.500 130 12645.73 18.75 54985.72 88888.00 2012-05-09 00:11:40.625 130 12645.65 18.73 54985.72 88888.00 2012-05-09 00:11:40.750 130 12645.58 18.75 54985.72 88888.00 2012-05-09 00:11:40.875 130 12645.55 18.73 54985.75 88888.00 2012-05-09 00:11:41.000 130 12645.60 18.73 54985.80 88888.00 2012-05-09 00:11:41.125 130 12645.60 18.73 54985.80 88888.00 2012-05-09 00:11:41.250 130 12645.55 18.73 54985.82 88888.00 2012-05-09 00:11:41.375 130 12645.58 18.70 54985.80 88888.00 2012-05-09 00:11:41.500 130 12645.52 18.70 54985.78 88888.00 2012-05-09 00:11:41.625 130 12645.50 18.68 54985.80 88888.00 2012-05-09 00:11:41.750 130 12645.48 18.70 54985.82 88888.00 2012-05-09 00:11:41.875 130 12645.48 18.75 54985.82 88888.00 2012-05-09 00:11:42.000 130 12645.45 18.73 54985.85 88888.00 2012-05-09 00:11:42.125 130 12645.45 18.70 54985.85 88888.00 2012-05-09 00:11:42.250 130 12645.42 18.70 54985.85 88888.00 2012-05-09 00:11:42.375 130 12645.35 18.65 54985.85 88888.00 2012-05-09 00:11:42.500 130 12645.30 18.70 54985.88 88888.00 2012-05-09 00:11:42.625 130 12645.27 18.70 54985.90 88888.00 2012-05-09 00:11:42.750 130 12645.25 18.70 54985.90 88888.00 2012-05-09 00:11:42.875 130 12645.25 18.75 54985.90 88888.00 2012-05-09 00:11:43.000 130 12645.23 18.73 54985.90 88888.00 2012-05-09 00:11:43.125 130 12645.17 18.70 54985.90 88888.00 2012-05-09 00:11:43.250 130 12645.17 18.73 54985.93 88888.00 2012-05-09 00:11:43.375 130 12645.25 18.75 54985.93 88888.00 2012-05-09 00:11:43.500 130 12645.20 18.73 54985.93 88888.00 2012-05-09 00:11:43.625 130 12645.10 18.65 54985.93 88888.00 2012-05-09 00:11:43.750 130 12645.05 18.68 54985.93 88888.00 2012-05-09 00:11:43.875 130 12645.02 18.73 54985.97 88888.00 2012-05-09 00:11:44.000 130 12644.98 18.73 54985.97 88888.00 2012-05-09 00:11:44.125 130 12644.95 18.75 54985.95 88888.00 2012-05-09 00:11:44.250 130 12644.88 18.70 54985.97 88888.00 2012-05-09 00:11:44.375 130 12644.85 18.68 54985.97 88888.00 2012-05-09 00:11:44.500 130 12644.85 18.65 54986.00 88888.00 2012-05-09 00:11:44.625 130 12644.88 18.70 54985.97 88888.00 2012-05-09 00:11:44.750 130 12644.85 18.70 54986.00 88888.00 2012-05-09 00:11:44.875 130 12644.83 18.68 54986.00 88888.00 2012-05-09 00:11:45.000 130 12644.77 18.70 54986.00 88888.00 2012-05-09 00:11:45.125 130 12644.67 18.70 54986.00 88888.00 2012-05-09 00:11:45.250 130 12644.70 18.70 54986.03 88888.00 2012-05-09 00:11:45.375 130 12644.75 18.73 54986.03 88888.00 2012-05-09 00:11:45.500 130 12644.70 18.70 54986.05 88888.00 2012-05-09 00:11:45.625 130 12644.70 18.70 54986.07 88888.00 2012-05-09 00:11:45.750 130 12644.70 18.65 54986.05 88888.00 2012-05-09 00:11:45.875 130 12644.65 18.65 54986.07 88888.00 2012-05-09 00:11:46.000 130 12644.60 18.65 54986.07 88888.00 2012-05-09 00:11:46.125 130 12644.58 18.62 54986.07 88888.00 2012-05-09 00:11:46.250 130 12644.58 18.57 54986.07 88888.00 2012-05-09 00:11:46.375 130 12644.55 18.60 54986.07 88888.00 2012-05-09 00:11:46.500 130 12644.50 18.62 54986.10 88888.00 2012-05-09 00:11:46.625 130 12644.42 18.60 54986.10 88888.00 2012-05-09 00:11:46.750 130 12644.48 18.62 54986.10 88888.00 2012-05-09 00:11:46.875 130 12644.40 18.62 54986.15 88888.00 2012-05-09 00:11:47.000 130 12644.40 18.60 54986.12 88888.00 2012-05-09 00:11:47.125 130 12644.42 18.60 54986.15 88888.00 2012-05-09 00:11:47.250 130 12644.42 18.60 54986.18 88888.00 2012-05-09 00:11:47.375 130 12644.38 18.60 54986.18 88888.00 2012-05-09 00:11:47.500 130 12644.35 18.60 54986.20 88888.00 2012-05-09 00:11:47.625 130 12644.30 18.60 54986.20 88888.00 2012-05-09 00:11:47.750 130 12644.35 18.57 54986.15 88888.00 2012-05-09 00:11:47.875 130 12644.40 18.62 54986.15 88888.00 2012-05-09 00:11:48.000 130 12644.33 18.62 54986.18 88888.00 2012-05-09 00:11:48.125 130 12644.30 18.65 54986.20 88888.00 2012-05-09 00:11:48.250 130 12644.23 18.62 54986.20 88888.00 2012-05-09 00:11:48.375 130 12644.20 18.62 54986.15 88888.00 2012-05-09 00:11:48.500 130 12644.25 18.60 54986.18 88888.00 2012-05-09 00:11:48.625 130 12644.25 18.60 54986.18 88888.00 2012-05-09 00:11:48.750 130 12644.25 18.57 54986.22 88888.00 2012-05-09 00:11:48.875 130 12644.20 18.60 54986.20 88888.00 2012-05-09 00:11:49.000 130 12644.15 18.57 54986.22 88888.00 2012-05-09 00:11:49.125 130 12644.17 18.55 54986.22 88888.00 2012-05-09 00:11:49.250 130 12644.12 18.52 54986.25 88888.00 2012-05-09 00:11:49.375 130 12644.12 18.55 54986.28 88888.00 2012-05-09 00:11:49.500 130 12644.12 18.57 54986.30 88888.00 2012-05-09 00:11:49.625 130 12644.10 18.52 54986.28 88888.00 2012-05-09 00:11:49.750 130 12644.05 18.52 54986.25 88888.00 2012-05-09 00:11:49.875 130 12644.05 18.52 54986.22 88888.00 2012-05-09 00:11:50.000 130 12644.10 18.48 54986.22 88888.00 2012-05-09 00:11:50.125 130 12644.10 18.48 54986.28 88888.00 2012-05-09 00:11:50.250 130 12644.05 18.50 54986.30 88888.00 2012-05-09 00:11:50.375 130 12643.98 18.50 54986.32 88888.00 2012-05-09 00:11:50.500 130 12644.00 18.50 54986.32 88888.00 2012-05-09 00:11:50.625 130 12643.98 18.48 54986.35 88888.00 2012-05-09 00:11:50.750 130 12643.98 18.45 54986.35 88888.00 2012-05-09 00:11:50.875 130 12643.98 18.48 54986.32 88888.00 2012-05-09 00:11:51.000 130 12643.95 18.48 54986.32 88888.00 2012-05-09 00:11:51.125 130 12643.85 18.50 54986.38 88888.00 2012-05-09 00:11:51.250 130 12643.80 18.45 54986.38 88888.00 2012-05-09 00:11:51.375 130 12643.80 18.45 54986.38 88888.00 2012-05-09 00:11:51.500 130 12643.73 18.45 54986.38 88888.00 2012-05-09 00:11:51.625 130 12643.70 18.45 54986.38 88888.00 2012-05-09 00:11:51.750 130 12643.73 18.50 54986.35 88888.00 2012-05-09 00:11:51.875 130 12643.77 18.48 54986.35 88888.00 2012-05-09 00:11:52.000 130 12643.70 18.43 54986.32 88888.00 2012-05-09 00:11:52.125 130 12643.70 18.45 54986.35 88888.00 2012-05-09 00:11:52.250 130 12643.70 18.45 54986.35 88888.00 2012-05-09 00:11:52.375 130 12643.70 18.45 54986.35 88888.00 2012-05-09 00:11:52.500 130 12643.73 18.45 54986.38 88888.00 2012-05-09 00:11:52.625 130 12643.70 18.45 54986.38 88888.00 2012-05-09 00:11:52.750 130 12643.73 18.45 54986.40 88888.00 2012-05-09 00:11:52.875 130 12643.67 18.40 54986.40 88888.00 2012-05-09 00:11:53.000 130 12643.65 18.40 54986.38 88888.00 2012-05-09 00:11:53.125 130 12643.67 18.40 54986.40 88888.00 2012-05-09 00:11:53.250 130 12643.58 18.40 54986.40 88888.00 2012-05-09 00:11:53.375 130 12643.52 18.43 54986.43 88888.00 2012-05-09 00:11:53.500 130 12643.50 18.38 54986.40 88888.00 2012-05-09 00:11:53.625 130 12643.48 18.38 54986.40 88888.00 2012-05-09 00:11:53.750 130 12643.50 18.40 54986.43 88888.00 2012-05-09 00:11:53.875 130 12643.48 18.40 54986.43 88888.00 2012-05-09 00:11:54.000 130 12643.45 18.38 54986.40 88888.00 2012-05-09 00:11:54.125 130 12643.45 18.38 54986.40 88888.00 2012-05-09 00:11:54.250 130 12643.38 18.35 54986.40 88888.00 2012-05-09 00:11:54.375 130 12643.40 18.35 54986.43 88888.00 2012-05-09 00:11:54.500 130 12643.40 18.35 54986.40 88888.00 2012-05-09 00:11:54.625 130 12643.40 18.35 54986.43 88888.00 2012-05-09 00:11:54.750 130 12643.35 18.35 54986.45 88888.00 2012-05-09 00:11:54.875 130 12643.33 18.38 54986.45 88888.00 2012-05-09 00:11:55.000 130 12643.25 18.38 54986.45 88888.00 2012-05-09 00:11:55.125 130 12643.25 18.35 54986.45 88888.00 2012-05-09 00:11:55.250 130 12643.27 18.35 54986.45 88888.00 2012-05-09 00:11:55.375 130 12643.35 18.32 54986.47 88888.00 2012-05-09 00:11:55.500 130 12643.30 18.30 54986.47 88888.00 2012-05-09 00:11:55.625 130 12643.27 18.30 54986.45 88888.00 2012-05-09 00:11:55.750 130 12643.27 18.32 54986.47 88888.00 2012-05-09 00:11:55.875 130 12643.30 18.32 54986.47 88888.00 2012-05-09 00:11:56.000 130 12643.27 18.30 54986.45 88888.00 2012-05-09 00:11:56.125 130 12643.23 18.30 54986.50 88888.00 2012-05-09 00:11:56.250 130 12643.23 18.32 54986.47 88888.00 2012-05-09 00:11:56.375 130 12643.23 18.32 54986.50 88888.00 2012-05-09 00:11:56.500 130 12643.23 18.32 54986.47 88888.00 2012-05-09 00:11:56.625 130 12643.20 18.27 54986.50 88888.00 2012-05-09 00:11:56.750 130 12643.20 18.27 54986.50 88888.00 2012-05-09 00:11:56.875 130 12643.20 18.30 54986.50 88888.00 2012-05-09 00:11:57.000 130 12643.17 18.27 54986.55 88888.00 2012-05-09 00:11:57.125 130 12643.17 18.27 54986.55 88888.00 2012-05-09 00:11:57.250 130 12643.20 18.27 54986.57 88888.00 2012-05-09 00:11:57.375 130 12643.23 18.27 54986.57 88888.00 2012-05-09 00:11:57.500 130 12643.20 18.30 54986.55 88888.00 2012-05-09 00:11:57.625 130 12643.20 18.30 54986.53 88888.00 2012-05-09 00:11:57.750 130 12643.17 18.32 54986.53 88888.00 2012-05-09 00:11:57.875 130 12643.15 18.32 54986.53 88888.00 2012-05-09 00:11:58.000 130 12643.15 18.32 54986.55 88888.00 2012-05-09 00:11:58.125 130 12643.15 18.35 54986.53 88888.00 2012-05-09 00:11:58.250 130 12643.15 18.32 54986.55 88888.00 2012-05-09 00:11:58.375 130 12643.10 18.32 54986.55 88888.00 2012-05-09 00:11:58.500 130 12643.02 18.32 54986.55 88888.00 2012-05-09 00:11:58.625 130 12643.08 18.30 54986.57 88888.00 2012-05-09 00:11:58.750 130 12643.08 18.27 54986.57 88888.00 2012-05-09 00:11:58.875 130 12643.00 18.30 54986.55 88888.00 2012-05-09 00:11:59.000 130 12642.92 18.35 54986.60 88888.00 2012-05-09 00:11:59.125 130 12642.88 18.32 54986.60 88888.00 2012-05-09 00:11:59.250 130 12642.77 18.30 54986.57 88888.00 2012-05-09 00:11:59.375 130 12642.83 18.32 54986.57 88888.00 2012-05-09 00:11:59.500 130 12642.88 18.30 54986.55 88888.00 2012-05-09 00:11:59.625 130 12642.85 18.30 54986.55 88888.00 2012-05-09 00:11:59.750 130 12642.77 18.30 54986.60 88888.00 2012-05-09 00:11:59.875 130 12642.77 18.27 54986.57 88888.00 2012-05-09 00:12:00.000 130 12642.83 18.27 54986.60 88888.00 2012-05-09 00:12:00.125 130 12642.85 18.25 54986.65 88888.00 2012-05-09 00:12:00.250 130 12642.83 18.23 54986.65 88888.00 2012-05-09 00:12:00.375 130 12642.85 18.23 54986.60 88888.00 2012-05-09 00:12:00.500 130 12642.80 18.23 54986.60 88888.00 2012-05-09 00:12:00.625 130 12642.80 18.25 54986.60 88888.00 2012-05-09 00:12:00.750 130 12642.77 18.30 54986.60 88888.00 2012-05-09 00:12:00.875 130 12642.75 18.25 54986.60 88888.00 2012-05-09 00:12:01.000 130 12642.73 18.25 54986.60 88888.00 2012-05-09 00:12:01.125 130 12642.70 18.25 54986.62 88888.00 2012-05-09 00:12:01.250 130 12642.73 18.25 54986.62 88888.00 2012-05-09 00:12:01.375 130 12642.75 18.27 54986.62 88888.00 2012-05-09 00:12:01.500 130 12642.73 18.27 54986.62 88888.00 2012-05-09 00:12:01.625 130 12642.73 18.25 54986.62 88888.00 2012-05-09 00:12:01.750 130 12642.73 18.25 54986.62 88888.00 2012-05-09 00:12:01.875 130 12642.77 18.23 54986.65 88888.00 2012-05-09 00:12:02.000 130 12642.73 18.23 54986.62 88888.00 2012-05-09 00:12:02.125 130 12642.70 18.25 54986.62 88888.00 2012-05-09 00:12:02.250 130 12642.65 18.27 54986.68 88888.00 2012-05-09 00:12:02.375 130 12642.67 18.27 54986.70 88888.00 2012-05-09 00:12:02.500 130 12642.70 18.25 54986.68 88888.00 2012-05-09 00:12:02.625 130 12642.65 18.23 54986.68 88888.00 2012-05-09 00:12:02.750 130 12642.65 18.25 54986.72 88888.00 2012-05-09 00:12:02.875 130 12642.70 18.30 54986.70 88888.00 2012-05-09 00:12:03.000 130 12642.67 18.27 54986.65 88888.00 2012-05-09 00:12:03.125 130 12642.65 18.25 54986.62 88888.00 2012-05-09 00:12:03.250 130 12642.62 18.25 54986.65 88888.00 2012-05-09 00:12:03.375 130 12642.62 18.25 54986.65 88888.00 2012-05-09 00:12:03.500 130 12642.60 18.27 54986.68 88888.00 2012-05-09 00:12:03.625 130 12642.60 18.30 54986.68 88888.00 2012-05-09 00:12:03.750 130 12642.65 18.30 54986.70 88888.00 2012-05-09 00:12:03.875 130 12642.65 18.30 54986.68 88888.00 2012-05-09 00:12:04.000 130 12642.55 18.30 54986.68 88888.00 2012-05-09 00:12:04.125 130 12642.52 18.30 54986.70 88888.00 2012-05-09 00:12:04.250 130 12642.55 18.27 54986.72 88888.00 2012-05-09 00:12:04.375 130 12642.52 18.30 54986.70 88888.00 2012-05-09 00:12:04.500 130 12642.55 18.32 54986.68 88888.00 2012-05-09 00:12:04.625 130 12642.58 18.30 54986.70 88888.00 2012-05-09 00:12:04.750 130 12642.58 18.32 54986.72 88888.00 2012-05-09 00:12:04.875 130 12642.52 18.30 54986.72 88888.00 2012-05-09 00:12:05.000 130 12642.55 18.27 54986.68 88888.00 2012-05-09 00:12:05.125 130 12642.58 18.30 54986.68 88888.00 2012-05-09 00:12:05.250 130 12642.60 18.27 54986.70 88888.00 2012-05-09 00:12:05.375 130 12642.65 18.30 54986.68 88888.00 2012-05-09 00:12:05.500 130 12642.67 18.32 54986.68 88888.00 2012-05-09 00:12:05.625 130 12642.62 18.30 54986.65 88888.00 2012-05-09 00:12:05.750 130 12642.58 18.32 54986.68 88888.00 2012-05-09 00:12:05.875 130 12642.58 18.30 54986.68 88888.00 2012-05-09 00:12:06.000 130 12642.55 18.27 54986.68 88888.00 2012-05-09 00:12:06.125 130 12642.52 18.25 54986.72 88888.00 2012-05-09 00:12:06.250 130 12642.52 18.25 54986.75 88888.00 2012-05-09 00:12:06.375 130 12642.50 18.27 54986.70 88888.00 2012-05-09 00:12:06.500 130 12642.52 18.25 54986.70 88888.00 2012-05-09 00:12:06.625 130 12642.55 18.30 54986.72 88888.00 2012-05-09 00:12:06.750 130 12642.55 18.30 54986.72 88888.00 2012-05-09 00:12:06.875 130 12642.52 18.30 54986.70 88888.00 2012-05-09 00:12:07.000 130 12642.52 18.30 54986.68 88888.00 2012-05-09 00:12:07.125 130 12642.48 18.30 54986.72 88888.00 2012-05-09 00:12:07.250 130 12642.48 18.25 54986.75 88888.00 2012-05-09 00:12:07.375 130 12642.52 18.27 54986.70 88888.00 2012-05-09 00:12:07.500 130 12642.52 18.32 54986.68 88888.00 2012-05-09 00:12:07.625 130 12642.52 18.30 54986.68 88888.00 2012-05-09 00:12:07.750 130 12642.50 18.32 54986.68 88888.00 2012-05-09 00:12:07.875 130 12642.48 18.35 54986.68 88888.00 2012-05-09 00:12:08.000 130 12642.42 18.32 54986.68 88888.00 2012-05-09 00:12:08.125 130 12642.45 18.32 54986.70 88888.00 2012-05-09 00:12:08.250 130 12642.42 18.32 54986.70 88888.00 2012-05-09 00:12:08.375 130 12642.40 18.32 54986.72 88888.00 2012-05-09 00:12:08.500 130 12642.42 18.32 54986.70 88888.00 2012-05-09 00:12:08.625 130 12642.42 18.32 54986.68 88888.00 2012-05-09 00:12:08.750 130 12642.40 18.30 54986.68 88888.00 2012-05-09 00:12:08.875 130 12642.40 18.32 54986.68 88888.00 2012-05-09 00:12:09.000 130 12642.40 18.32 54986.65 88888.00 2012-05-09 00:12:09.125 130 12642.45 18.32 54986.62 88888.00 2012-05-09 00:12:09.250 130 12642.45 18.32 54986.65 88888.00 2012-05-09 00:12:09.375 130 12642.45 18.30 54986.65 88888.00 2012-05-09 00:12:09.500 130 12642.45 18.30 54986.65 88888.00 2012-05-09 00:12:09.625 130 12642.45 18.32 54986.68 88888.00 2012-05-09 00:12:09.750 130 12642.50 18.32 54986.68 88888.00 2012-05-09 00:12:09.875 130 12642.45 18.32 54986.68 88888.00 2012-05-09 00:12:10.000 130 12642.40 18.32 54986.68 88888.00 2012-05-09 00:12:10.125 130 12642.38 18.32 54986.68 88888.00 2012-05-09 00:12:10.250 130 12642.38 18.30 54986.68 88888.00 2012-05-09 00:12:10.375 130 12642.38 18.30 54986.62 88888.00 2012-05-09 00:12:10.500 130 12642.35 18.30 54986.65 88888.00 2012-05-09 00:12:10.625 130 12642.38 18.30 54986.62 88888.00 2012-05-09 00:12:10.750 130 12642.40 18.32 54986.65 88888.00 2012-05-09 00:12:10.875 130 12642.35 18.30 54986.62 88888.00 2012-05-09 00:12:11.000 130 12642.27 18.27 54986.60 88888.00 2012-05-09 00:12:11.125 130 12642.30 18.27 54986.62 88888.00 2012-05-09 00:12:11.250 130 12642.27 18.23 54986.60 88888.00 2012-05-09 00:12:11.375 130 12642.33 18.27 54986.60 88888.00 2012-05-09 00:12:11.500 130 12642.30 18.27 54986.62 88888.00 2012-05-09 00:12:11.625 130 12642.35 18.30 54986.62 88888.00 2012-05-09 00:12:11.750 130 12642.35 18.32 54986.65 88888.00 2012-05-09 00:12:11.875 130 12642.33 18.32 54986.68 88888.00 2012-05-09 00:12:12.000 130 12642.33 18.30 54986.65 88888.00 2012-05-09 00:12:12.125 130 12642.30 18.30 54986.65 88888.00 2012-05-09 00:12:12.250 130 12642.33 18.32 54986.65 88888.00 2012-05-09 00:12:12.375 130 12642.30 18.32 54986.62 88888.00 2012-05-09 00:12:12.500 130 12642.27 18.32 54986.65 88888.00 2012-05-09 00:12:12.625 130 12642.27 18.30 54986.65 88888.00 2012-05-09 00:12:12.750 130 12642.33 18.30 54986.65 88888.00 2012-05-09 00:12:12.875 130 12642.35 18.35 54986.62 88888.00 2012-05-09 00:12:13.000 130 12642.27 18.32 54986.62 88888.00 2012-05-09 00:12:13.125 130 12642.30 18.32 54986.62 88888.00 2012-05-09 00:12:13.250 130 12642.33 18.30 54986.62 88888.00 2012-05-09 00:12:13.375 130 12642.35 18.35 54986.62 88888.00 2012-05-09 00:12:13.500 130 12642.35 18.38 54986.62 88888.00 2012-05-09 00:12:13.625 130 12642.38 18.38 54986.62 88888.00 2012-05-09 00:12:13.750 130 12642.33 18.32 54986.65 88888.00 2012-05-09 00:12:13.875 130 12642.27 18.35 54986.65 88888.00 2012-05-09 00:12:14.000 130 12642.25 18.35 54986.65 88888.00 2012-05-09 00:12:14.125 130 12642.20 18.32 54986.65 88888.00 2012-05-09 00:12:14.250 130 12642.20 18.32 54986.65 88888.00 2012-05-09 00:12:14.375 130 12642.17 18.32 54986.68 88888.00 2012-05-09 00:12:14.500 130 12642.20 18.30 54986.65 88888.00 2012-05-09 00:12:14.625 130 12642.25 18.30 54986.65 88888.00 2012-05-09 00:12:14.750 130 12642.20 18.32 54986.65 88888.00 2012-05-09 00:12:14.875 130 12642.12 18.32 54986.65 88888.00 2012-05-09 00:12:15.000 130 12642.17 18.30 54986.62 88888.00 2012-05-09 00:12:15.125 130 12642.15 18.32 54986.62 88888.00 2012-05-09 00:12:15.250 130 12642.10 18.25 54986.65 88888.00 2012-05-09 00:12:15.375 130 12642.10 18.30 54986.65 88888.00 2012-05-09 00:12:15.500 130 12642.12 18.32 54986.65 88888.00 2012-05-09 00:12:15.625 130 12642.10 18.30 54986.65 88888.00 2012-05-09 00:12:15.750 130 12642.05 18.27 54986.65 88888.00 2012-05-09 00:12:15.875 130 12642.00 18.25 54986.62 88888.00 2012-05-09 00:12:16.000 130 12641.98 18.25 54986.60 88888.00 2012-05-09 00:12:16.125 130 12642.00 18.25 54986.57 88888.00 2012-05-09 00:12:16.250 130 12642.05 18.23 54986.60 88888.00 2012-05-09 00:12:16.375 130 12642.05 18.25 54986.60 88888.00 2012-05-09 00:12:16.500 130 12642.02 18.27 54986.62 88888.00 2012-05-09 00:12:16.625 130 12641.95 18.25 54986.65 88888.00 2012-05-09 00:12:16.750 130 12641.95 18.25 54986.65 88888.00 2012-05-09 00:12:16.875 130 12642.00 18.23 54986.68 88888.00 2012-05-09 00:12:17.000 130 12642.00 18.25 54986.68 88888.00 2012-05-09 00:12:17.125 130 12642.02 18.25 54986.68 88888.00 2012-05-09 00:12:17.250 130 12641.92 18.25 54986.70 88888.00 2012-05-09 00:12:17.375 130 12641.90 18.25 54986.68 88888.00 2012-05-09 00:12:17.500 130 12641.92 18.23 54986.68 88888.00 2012-05-09 00:12:17.625 130 12641.98 18.25 54986.65 88888.00 2012-05-09 00:12:17.750 130 12641.95 18.27 54986.65 88888.00 2012-05-09 00:12:17.875 130 12641.88 18.25 54986.68 88888.00 2012-05-09 00:12:18.000 130 12641.77 18.20 54986.65 88888.00 2012-05-09 00:12:18.125 130 12641.77 18.23 54986.70 88888.00 2012-05-09 00:12:18.250 130 12641.85 18.18 54986.70 88888.00 2012-05-09 00:12:18.375 130 12641.95 18.20 54986.68 88888.00 2012-05-09 00:12:18.500 130 12641.98 18.20 54986.65 88888.00 2012-05-09 00:12:18.625 130 12641.92 18.18 54986.68 88888.00 2012-05-09 00:12:18.750 130 12641.88 18.15 54986.62 88888.00 2012-05-09 00:12:18.875 130 12641.80 18.18 54986.62 88888.00 2012-05-09 00:12:19.000 130 12641.77 18.18 54986.60 88888.00 2012-05-09 00:12:19.125 130 12641.77 18.15 54986.62 88888.00 2012-05-09 00:12:19.250 130 12641.80 18.12 54986.65 88888.00 2012-05-09 00:12:19.375 130 12641.80 18.15 54986.62 88888.00 2012-05-09 00:12:19.500 130 12641.75 18.15 54986.65 88888.00 2012-05-09 00:12:19.625 130 12641.75 18.15 54986.68 88888.00 2012-05-09 00:12:19.750 130 12641.73 18.12 54986.68 88888.00 2012-05-09 00:12:19.875 130 12641.75 18.10 54986.68 88888.00 2012-05-09 00:12:20.000 130 12641.77 18.07 54986.68 88888.00 2012-05-09 00:12:20.125 130 12641.73 18.10 54986.68 88888.00 2012-05-09 00:12:20.250 130 12641.65 18.07 54986.70 88888.00 2012-05-09 00:12:20.375 130 12641.73 18.10 54986.68 88888.00 2012-05-09 00:12:20.500 130 12641.75 18.07 54986.68 88888.00 2012-05-09 00:12:20.625 130 12641.73 18.05 54986.70 88888.00 2012-05-09 00:12:20.750 130 12641.73 18.07 54986.70 88888.00 2012-05-09 00:12:20.875 130 12641.75 18.05 54986.65 88888.00 2012-05-09 00:12:21.000 130 12641.75 18.05 54986.65 88888.00 2012-05-09 00:12:21.125 130 12641.73 18.05 54986.68 88888.00 2012-05-09 00:12:21.250 130 12641.73 18.02 54986.70 88888.00 2012-05-09 00:12:21.375 130 12641.73 18.02 54986.68 88888.00 2012-05-09 00:12:21.500 130 12641.67 18.00 54986.68 88888.00 2012-05-09 00:12:21.625 130 12641.65 18.02 54986.70 88888.00 2012-05-09 00:12:21.750 130 12641.67 18.05 54986.72 88888.00 2012-05-09 00:12:21.875 130 12641.67 18.05 54986.70 88888.00 2012-05-09 00:12:22.000 130 12641.65 17.98 54986.65 88888.00 2012-05-09 00:12:22.125 130 12641.58 17.98 54986.68 88888.00 2012-05-09 00:12:22.250 130 12641.52 18.00 54986.70 88888.00 2012-05-09 00:12:22.375 130 12641.52 18.02 54986.70 88888.00 2012-05-09 00:12:22.500 130 12641.52 18.00 54986.65 88888.00 2012-05-09 00:12:22.625 130 12641.52 18.00 54986.70 88888.00 2012-05-09 00:12:22.750 130 12641.52 18.00 54986.70 88888.00 2012-05-09 00:12:22.875 130 12641.52 17.98 54986.72 88888.00 2012-05-09 00:12:23.000 130 12641.52 17.95 54986.70 88888.00 2012-05-09 00:12:23.125 130 12641.55 17.93 54986.70 88888.00 2012-05-09 00:12:23.250 130 12641.55 17.93 54986.72 88888.00 2012-05-09 00:12:23.375 130 12641.58 17.93 54986.72 88888.00 2012-05-09 00:12:23.500 130 12641.52 17.93 54986.70 88888.00 2012-05-09 00:12:23.625 130 12641.45 17.88 54986.72 88888.00 2012-05-09 00:12:23.750 130 12641.50 17.90 54986.70 88888.00 2012-05-09 00:12:23.875 130 12641.55 17.93 54986.70 88888.00 2012-05-09 00:12:24.000 130 12641.50 17.85 54986.65 88888.00 2012-05-09 00:12:24.125 130 12641.50 17.82 54986.68 88888.00 2012-05-09 00:12:24.250 130 12641.50 17.85 54986.68 88888.00 2012-05-09 00:12:24.375 130 12641.45 17.82 54986.68 88888.00 2012-05-09 00:12:24.500 130 12641.42 17.85 54986.68 88888.00 2012-05-09 00:12:24.625 130 12641.42 17.85 54986.72 88888.00 2012-05-09 00:12:24.750 130 12641.48 17.85 54986.72 88888.00 2012-05-09 00:12:24.875 130 12641.50 17.85 54986.72 88888.00 2012-05-09 00:12:25.000 130 12641.45 17.82 54986.75 88888.00 2012-05-09 00:12:25.125 130 12641.40 17.82 54986.75 88888.00 2012-05-09 00:12:25.250 130 12641.42 17.80 54986.75 88888.00 2012-05-09 00:12:25.375 130 12641.45 17.82 54986.80 88888.00 2012-05-09 00:12:25.500 130 12641.38 17.77 54986.75 88888.00 2012-05-09 00:12:25.625 130 12641.35 17.80 54986.75 88888.00 2012-05-09 00:12:25.750 130 12641.38 17.80 54986.78 88888.00 2012-05-09 00:12:25.875 130 12641.42 17.75 54986.72 88888.00 2012-05-09 00:12:26.000 130 12641.40 17.75 54986.75 88888.00 2012-05-09 00:12:26.125 130 12641.38 17.77 54986.78 88888.00 2012-05-09 00:12:26.250 130 12641.42 17.77 54986.75 88888.00 2012-05-09 00:12:26.375 130 12641.38 17.77 54986.72 88888.00 2012-05-09 00:12:26.500 130 12641.35 17.75 54986.75 88888.00 2012-05-09 00:12:26.625 130 12641.42 17.73 54986.78 88888.00 2012-05-09 00:12:26.750 130 12641.42 17.73 54986.80 88888.00 2012-05-09 00:12:26.875 130 12641.38 17.70 54986.80 88888.00 2012-05-09 00:12:27.000 130 12641.40 17.68 54986.78 88888.00 2012-05-09 00:12:27.125 130 12641.38 17.65 54986.80 88888.00 2012-05-09 00:12:27.250 130 12641.35 17.62 54986.80 88888.00 2012-05-09 00:12:27.375 130 12641.33 17.62 54986.80 88888.00 2012-05-09 00:12:27.500 130 12641.27 17.60 54986.80 88888.00 2012-05-09 00:12:27.625 130 12641.20 17.57 54986.80 88888.00 2012-05-09 00:12:27.750 130 12641.17 17.57 54986.82 88888.00 2012-05-09 00:12:27.875 130 12641.25 17.55 54986.80 88888.00 2012-05-09 00:12:28.000 130 12641.25 17.52 54986.80 88888.00 2012-05-09 00:12:28.125 130 12641.20 17.52 54986.85 88888.00 2012-05-09 00:12:28.250 130 12641.17 17.55 54986.85 88888.00 2012-05-09 00:12:28.375 130 12641.20 17.52 54986.82 88888.00 2012-05-09 00:12:28.500 130 12641.20 17.52 54986.82 88888.00 2012-05-09 00:12:28.625 130 12641.17 17.55 54986.82 88888.00 2012-05-09 00:12:28.750 130 12641.17 17.52 54986.85 88888.00 2012-05-09 00:12:28.875 130 12641.15 17.55 54986.85 88888.00 2012-05-09 00:12:29.000 130 12641.10 17.55 54986.82 88888.00 2012-05-09 00:12:29.125 130 12641.08 17.55 54986.88 88888.00 2012-05-09 00:12:29.250 130 12641.12 17.50 54986.85 88888.00 2012-05-09 00:12:29.375 130 12641.15 17.50 54986.82 88888.00 2012-05-09 00:12:29.500 130 12641.15 17.52 54986.80 88888.00 2012-05-09 00:12:29.625 130 12641.08 17.50 54986.80 88888.00 2012-05-09 00:12:29.750 130 12641.02 17.50 54986.80 88888.00 2012-05-09 00:12:29.875 130 12641.02 17.52 54986.82 88888.00 2012-05-09 00:12:30.000 130 12641.08 17.57 54986.80 88888.00 2012-05-09 00:12:30.125 130 12641.08 17.55 54986.82 88888.00 2012-05-09 00:12:30.250 130 12641.05 17.48 54986.85 88888.00 2012-05-09 00:12:30.375 130 12641.02 17.50 54986.85 88888.00 2012-05-09 00:12:30.500 130 12641.02 17.48 54986.88 88888.00 2012-05-09 00:12:30.625 130 12641.00 17.45 54986.88 88888.00 2012-05-09 00:12:30.750 130 12641.05 17.45 54986.82 88888.00 2012-05-09 00:12:30.875 130 12641.05 17.43 54986.82 88888.00 2012-05-09 00:12:31.000 130 12641.08 17.45 54986.82 88888.00 2012-05-09 00:12:31.125 130 12641.00 17.48 54986.88 88888.00 2012-05-09 00:12:31.250 130 12640.98 17.45 54986.85 88888.00 2012-05-09 00:12:31.375 130 12641.02 17.48 54986.85 88888.00 2012-05-09 00:12:31.500 130 12641.02 17.48 54986.85 88888.00 2012-05-09 00:12:31.625 130 12641.08 17.43 54986.85 88888.00 2012-05-09 00:12:31.750 130 12641.08 17.43 54986.88 88888.00 2012-05-09 00:12:31.875 130 12641.00 17.38 54986.90 88888.00 2012-05-09 00:12:32.000 130 12640.92 17.38 54986.90 88888.00 2012-05-09 00:12:32.125 130 12640.90 17.35 54986.85 88888.00 2012-05-09 00:12:32.250 130 12640.88 17.35 54986.85 88888.00 2012-05-09 00:12:32.375 130 12640.90 17.38 54986.90 88888.00 2012-05-09 00:12:32.500 130 12640.88 17.38 54986.90 88888.00 2012-05-09 00:12:32.625 130 12640.90 17.38 54986.90 88888.00 2012-05-09 00:12:32.750 130 12640.85 17.35 54986.90 88888.00 2012-05-09 00:12:32.875 130 12640.80 17.38 54986.90 88888.00 2012-05-09 00:12:33.000 130 12640.77 17.35 54986.90 88888.00 2012-05-09 00:12:33.125 130 12640.80 17.30 54986.90 88888.00 2012-05-09 00:12:33.250 130 12640.75 17.30 54986.90 88888.00 2012-05-09 00:12:33.375 130 12640.77 17.30 54986.90 88888.00 2012-05-09 00:12:33.500 130 12640.80 17.30 54986.93 88888.00 2012-05-09 00:12:33.625 130 12640.80 17.27 54986.93 88888.00 2012-05-09 00:12:33.750 130 12640.80 17.27 54986.93 88888.00 2012-05-09 00:12:33.875 130 12640.77 17.30 54986.90 88888.00 2012-05-09 00:12:34.000 130 12640.80 17.30 54986.90 88888.00 2012-05-09 00:12:34.125 130 12640.80 17.30 54986.90 88888.00 2012-05-09 00:12:34.250 130 12640.77 17.27 54986.93 88888.00 2012-05-09 00:12:34.375 130 12640.67 17.20 54986.93 88888.00 2012-05-09 00:12:34.500 130 12640.67 17.20 54986.93 88888.00 2012-05-09 00:12:34.625 130 12640.70 17.20 54986.90 88888.00 2012-05-09 00:12:34.750 130 12640.67 17.20 54986.93 88888.00 2012-05-09 00:12:34.875 130 12640.65 17.18 54986.90 88888.00 2012-05-09 00:12:35.000 130 12640.65 17.15 54986.93 88888.00 2012-05-09 00:12:35.125 130 12640.73 17.15 54986.90 88888.00 2012-05-09 00:12:35.250 130 12640.77 17.12 54986.93 88888.00 2012-05-09 00:12:35.375 130 12640.73 17.15 54986.93 88888.00 2012-05-09 00:12:35.500 130 12640.65 17.18 54986.95 88888.00 2012-05-09 00:12:35.625 130 12640.67 17.15 54986.95 88888.00 2012-05-09 00:12:35.750 130 12640.67 17.15 54986.97 88888.00 2012-05-09 00:12:35.875 130 12640.62 17.15 54986.97 88888.00 2012-05-09 00:12:36.000 130 12640.60 17.12 54986.95 88888.00 2012-05-09 00:12:36.125 130 12640.58 17.12 54986.97 88888.00 2012-05-09 00:12:36.250 130 12640.52 17.10 54986.97 88888.00 2012-05-09 00:12:36.375 130 12640.55 17.15 54986.97 88888.00 2012-05-09 00:12:36.500 130 12640.52 17.15 54986.95 88888.00 2012-05-09 00:12:36.625 130 12640.48 17.12 54986.97 88888.00 2012-05-09 00:12:36.750 130 12640.42 17.05 54986.97 88888.00 2012-05-09 00:12:36.875 130 12640.45 17.05 54986.95 88888.00 2012-05-09 00:12:37.000 130 12640.48 17.05 54986.95 88888.00 2012-05-09 00:12:37.125 130 12640.45 17.05 54987.00 88888.00 2012-05-09 00:12:37.250 130 12640.42 17.02 54987.03 88888.00 2012-05-09 00:12:37.375 130 12640.45 17.07 54987.03 88888.00 2012-05-09 00:12:37.500 130 12640.38 17.05 54987.05 88888.00 2012-05-09 00:12:37.625 130 12640.35 17.00 54987.05 88888.00 2012-05-09 00:12:37.750 130 12640.35 17.02 54987.03 88888.00 2012-05-09 00:12:37.875 130 12640.33 17.02 54987.07 88888.00 2012-05-09 00:12:38.000 130 12640.30 17.00 54987.05 88888.00 2012-05-09 00:12:38.125 130 12640.27 17.02 54987.07 88888.00 2012-05-09 00:12:38.250 130 12640.20 16.98 54987.07 88888.00 2012-05-09 00:12:38.375 130 12640.15 16.95 54987.03 88888.00 2012-05-09 00:12:38.500 130 12640.17 16.98 54987.05 88888.00 2012-05-09 00:12:38.625 130 12640.20 17.00 54987.07 88888.00 2012-05-09 00:12:38.750 130 12640.15 16.93 54987.10 88888.00 2012-05-09 00:12:38.875 130 12640.15 16.93 54987.10 88888.00 2012-05-09 00:12:39.000 130 12640.12 16.95 54987.07 88888.00 2012-05-09 00:12:39.125 130 12640.08 16.93 54987.10 88888.00 2012-05-09 00:12:39.250 130 12640.02 16.85 54987.12 88888.00 2012-05-09 00:12:39.375 130 12640.00 16.85 54987.10 88888.00 2012-05-09 00:12:39.500 130 12640.05 16.85 54987.12 88888.00 2012-05-09 00:12:39.625 130 12640.05 16.85 54987.15 88888.00 2012-05-09 00:12:39.750 130 12640.02 16.80 54987.15 88888.00 2012-05-09 00:12:39.875 130 12640.05 16.82 54987.12 88888.00 2012-05-09 00:12:40.000 130 12640.05 16.85 54987.07 88888.00 2012-05-09 00:12:40.125 130 12640.05 16.85 54987.07 88888.00 2012-05-09 00:12:40.250 130 12640.02 16.85 54987.12 88888.00 2012-05-09 00:12:40.375 130 12640.00 16.80 54987.12 88888.00 2012-05-09 00:12:40.500 130 12639.98 16.80 54987.10 88888.00 2012-05-09 00:12:40.625 130 12639.95 16.80 54987.10 88888.00 2012-05-09 00:12:40.750 130 12639.95 16.82 54987.12 88888.00 2012-05-09 00:12:40.875 130 12639.90 16.82 54987.12 88888.00 2012-05-09 00:12:41.000 130 12639.85 16.77 54987.12 88888.00 2012-05-09 00:12:41.125 130 12639.83 16.77 54987.15 88888.00 2012-05-09 00:12:41.250 130 12639.77 16.77 54987.18 88888.00 2012-05-09 00:12:41.375 130 12639.77 16.80 54987.18 88888.00 2012-05-09 00:12:41.500 130 12639.77 16.80 54987.18 88888.00 2012-05-09 00:12:41.625 130 12639.77 16.80 54987.20 88888.00 2012-05-09 00:12:41.750 130 12639.73 16.80 54987.20 88888.00 2012-05-09 00:12:41.875 130 12639.67 16.82 54987.20 88888.00 2012-05-09 00:12:42.000 130 12639.62 16.77 54987.18 88888.00 2012-05-09 00:12:42.125 130 12639.62 16.77 54987.20 88888.00 2012-05-09 00:12:42.250 130 12639.67 16.80 54987.22 88888.00 2012-05-09 00:12:42.375 130 12639.65 16.77 54987.18 88888.00 2012-05-09 00:12:42.500 130 12639.58 16.80 54987.20 88888.00 2012-05-09 00:12:42.625 130 12639.55 16.80 54987.20 88888.00 2012-05-09 00:12:42.750 130 12639.55 16.77 54987.20 88888.00 2012-05-09 00:12:42.875 130 12639.58 16.80 54987.25 88888.00 2012-05-09 00:12:43.000 130 12639.58 16.77 54987.25 88888.00 2012-05-09 00:12:43.125 130 12639.52 16.73 54987.25 88888.00 2012-05-09 00:12:43.250 130 12639.45 16.68 54987.25 88888.00 2012-05-09 00:12:43.375 130 12639.48 16.68 54987.22 88888.00 2012-05-09 00:12:43.500 130 12639.45 16.70 54987.22 88888.00 2012-05-09 00:12:43.625 130 12639.38 16.68 54987.25 88888.00 2012-05-09 00:12:43.750 130 12639.45 16.65 54987.28 88888.00 2012-05-09 00:12:43.875 130 12639.48 16.65 54987.25 88888.00 2012-05-09 00:12:44.000 130 12639.40 16.62 54987.28 88888.00 2012-05-09 00:12:44.125 130 12639.40 16.62 54987.30 88888.00 2012-05-09 00:12:44.250 130 12639.42 16.62 54987.30 88888.00 2012-05-09 00:12:44.375 130 12639.38 16.68 54987.25 88888.00 2012-05-09 00:12:44.500 130 12639.25 16.65 54987.25 88888.00 2012-05-09 00:12:44.625 130 12639.23 16.65 54987.28 88888.00 2012-05-09 00:12:44.750 130 12639.23 16.65 54987.28 88888.00 2012-05-09 00:12:44.875 130 12639.27 16.68 54987.28 88888.00 2012-05-09 00:12:45.000 130 12639.27 16.68 54987.30 88888.00 2012-05-09 00:12:45.125 130 12639.23 16.65 54987.32 88888.00 2012-05-09 00:12:45.250 130 12639.23 16.62 54987.32 88888.00 2012-05-09 00:12:45.375 130 12639.15 16.65 54987.30 88888.00 2012-05-09 00:12:45.500 130 12639.08 16.65 54987.28 88888.00 2012-05-09 00:12:45.625 130 12639.10 16.70 54987.30 88888.00 2012-05-09 00:12:45.750 130 12639.17 16.68 54987.30 88888.00 2012-05-09 00:12:45.875 130 12639.17 16.70 54987.30 88888.00 2012-05-09 00:12:46.000 130 12639.12 16.65 54987.30 88888.00 2012-05-09 00:12:46.125 130 12639.05 16.65 54987.28 88888.00 2012-05-09 00:12:46.250 130 12638.98 16.65 54987.32 88888.00 2012-05-09 00:12:46.375 130 12639.05 16.62 54987.32 88888.00 2012-05-09 00:12:46.500 130 12639.08 16.62 54987.32 88888.00 2012-05-09 00:12:46.625 130 12639.05 16.65 54987.35 88888.00 2012-05-09 00:12:46.750 130 12639.02 16.65 54987.35 88888.00 2012-05-09 00:12:46.875 130 12639.02 16.62 54987.35 88888.00 2012-05-09 00:12:47.000 130 12638.95 16.62 54987.35 88888.00 2012-05-09 00:12:47.125 130 12638.88 16.65 54987.35 88888.00 2012-05-09 00:12:47.250 130 12638.83 16.60 54987.32 88888.00 2012-05-09 00:12:47.375 130 12638.85 16.65 54987.38 88888.00 2012-05-09 00:12:47.500 130 12638.88 16.65 54987.40 88888.00 2012-05-09 00:12:47.625 130 12638.85 16.65 54987.40 88888.00 2012-05-09 00:12:47.750 130 12638.88 16.62 54987.38 88888.00 2012-05-09 00:12:47.875 130 12638.80 16.62 54987.38 88888.00 2012-05-09 00:12:48.000 130 12638.75 16.60 54987.40 88888.00 2012-05-09 00:12:48.125 130 12638.73 16.57 54987.40 88888.00 2012-05-09 00:12:48.250 130 12638.70 16.62 54987.43 88888.00 2012-05-09 00:12:48.375 130 12638.75 16.65 54987.43 88888.00 2012-05-09 00:12:48.500 130 12638.77 16.62 54987.43 88888.00 2012-05-09 00:12:48.625 130 12638.75 16.60 54987.40 88888.00 2012-05-09 00:12:48.750 130 12638.73 16.62 54987.40 88888.00 2012-05-09 00:12:48.875 130 12638.73 16.68 54987.43 88888.00 2012-05-09 00:12:49.000 130 12638.77 16.70 54987.45 88888.00 2012-05-09 00:12:49.125 130 12638.83 16.68 54987.45 88888.00 2012-05-09 00:12:49.250 130 12638.75 16.62 54987.45 88888.00 2012-05-09 00:12:49.375 130 12638.67 16.60 54987.43 88888.00 2012-05-09 00:12:49.500 130 12638.62 16.57 54987.45 88888.00 2012-05-09 00:12:49.625 130 12638.58 16.60 54987.43 88888.00 2012-05-09 00:12:49.750 130 12638.60 16.62 54987.45 88888.00 2012-05-09 00:12:49.875 130 12638.67 16.70 54987.47 88888.00 2012-05-09 00:12:50.000 130 12638.65 16.68 54987.47 88888.00 2012-05-09 00:12:50.125 130 12638.62 16.65 54987.47 88888.00 2012-05-09 00:12:50.250 130 12638.60 16.68 54987.50 88888.00 2012-05-09 00:12:50.375 130 12638.60 16.65 54987.47 88888.00 2012-05-09 00:12:50.500 130 12638.50 16.62 54987.47 88888.00 2012-05-09 00:12:50.625 130 12638.45 16.65 54987.47 88888.00 2012-05-09 00:12:50.750 130 12638.42 16.68 54987.47 88888.00 2012-05-09 00:12:50.875 130 12638.48 16.65 54987.47 88888.00 2012-05-09 00:12:51.000 130 12638.55 16.65 54987.47 88888.00 2012-05-09 00:12:51.125 130 12638.58 16.62 54987.47 88888.00 2012-05-09 00:12:51.250 130 12638.50 16.62 54987.50 88888.00 2012-05-09 00:12:51.375 130 12638.50 16.62 54987.47 88888.00 2012-05-09 00:12:51.500 130 12638.50 16.65 54987.47 88888.00 2012-05-09 00:12:51.625 130 12638.48 16.68 54987.53 88888.00 2012-05-09 00:12:51.750 130 12638.42 16.68 54987.47 88888.00 2012-05-09 00:12:51.875 130 12638.48 16.62 54987.45 88888.00 2012-05-09 00:12:52.000 130 12638.48 16.62 54987.47 88888.00 2012-05-09 00:12:52.125 130 12638.45 16.62 54987.47 88888.00 2012-05-09 00:12:52.250 130 12638.42 16.62 54987.50 88888.00 2012-05-09 00:12:52.375 130 12638.42 16.65 54987.53 88888.00 2012-05-09 00:12:52.500 130 12638.40 16.62 54987.53 88888.00 2012-05-09 00:12:52.625 130 12638.40 16.60 54987.53 88888.00 2012-05-09 00:12:52.750 130 12638.38 16.60 54987.53 88888.00 2012-05-09 00:12:52.875 130 12638.40 16.62 54987.53 88888.00 2012-05-09 00:12:53.000 130 12638.40 16.60 54987.50 88888.00 2012-05-09 00:12:53.125 130 12638.35 16.62 54987.53 88888.00 2012-05-09 00:12:53.250 130 12638.30 16.65 54987.53 88888.00 2012-05-09 00:12:53.375 130 12638.30 16.68 54987.53 88888.00 2012-05-09 00:12:53.500 130 12638.27 16.65 54987.53 88888.00 2012-05-09 00:12:53.625 130 12638.27 16.62 54987.55 88888.00 2012-05-09 00:12:53.750 130 12638.25 16.62 54987.55 88888.00 2012-05-09 00:12:53.875 130 12638.27 16.62 54987.57 88888.00 2012-05-09 00:12:54.000 130 12638.27 16.62 54987.55 88888.00 2012-05-09 00:12:54.125 130 12638.25 16.65 54987.55 88888.00 2012-05-09 00:12:54.250 130 12638.17 16.62 54987.55 88888.00 2012-05-09 00:12:54.375 130 12638.15 16.60 54987.55 88888.00 2012-05-09 00:12:54.500 130 12638.15 16.57 54987.50 88888.00 2012-05-09 00:12:54.625 130 12638.12 16.57 54987.53 88888.00 2012-05-09 00:12:54.750 130 12638.10 16.60 54987.55 88888.00 2012-05-09 00:12:54.875 130 12638.10 16.62 54987.60 88888.00 2012-05-09 00:12:55.000 130 12638.10 16.60 54987.57 88888.00 2012-05-09 00:12:55.125 130 12638.05 16.60 54987.57 88888.00 2012-05-09 00:12:55.250 130 12638.02 16.60 54987.57 88888.00 2012-05-09 00:12:55.375 130 12638.02 16.57 54987.60 88888.00 2012-05-09 00:12:55.500 130 12638.02 16.57 54987.57 88888.00 2012-05-09 00:12:55.625 130 12638.05 16.57 54987.55 88888.00 2012-05-09 00:12:55.750 130 12638.02 16.57 54987.55 88888.00 2012-05-09 00:12:55.875 130 12638.00 16.57 54987.55 88888.00 2012-05-09 00:12:56.000 130 12638.00 16.57 54987.55 88888.00 2012-05-09 00:12:56.125 130 12638.02 16.57 54987.57 88888.00 2012-05-09 00:12:56.250 130 12638.00 16.52 54987.55 88888.00 2012-05-09 00:12:56.375 130 12638.00 16.50 54987.55 88888.00 2012-05-09 00:12:56.500 130 12637.95 16.48 54987.57 88888.00 2012-05-09 00:12:56.625 130 12637.95 16.48 54987.57 88888.00 2012-05-09 00:12:56.750 130 12637.95 16.50 54987.57 88888.00 2012-05-09 00:12:56.875 130 12637.95 16.52 54987.57 88888.00 2012-05-09 00:12:57.000 130 12637.95 16.48 54987.57 88888.00 2012-05-09 00:12:57.125 130 12637.95 16.50 54987.60 88888.00 2012-05-09 00:12:57.250 130 12637.92 16.50 54987.60 88888.00 2012-05-09 00:12:57.375 130 12637.95 16.50 54987.57 88888.00 2012-05-09 00:12:57.500 130 12637.92 16.50 54987.60 88888.00 2012-05-09 00:12:57.625 130 12637.90 16.48 54987.60 88888.00 2012-05-09 00:12:57.750 130 12637.85 16.48 54987.60 88888.00 2012-05-09 00:12:57.875 130 12637.85 16.52 54987.57 88888.00 2012-05-09 00:12:58.000 130 12637.88 16.52 54987.57 88888.00 2012-05-09 00:12:58.125 130 12637.85 16.48 54987.60 88888.00 2012-05-09 00:12:58.250 130 12637.83 16.50 54987.60 88888.00 2012-05-09 00:12:58.375 130 12637.88 16.50 54987.65 88888.00 2012-05-09 00:12:58.500 130 12637.83 16.50 54987.65 88888.00 2012-05-09 00:12:58.625 130 12637.77 16.48 54987.65 88888.00 2012-05-09 00:12:58.750 130 12637.75 16.48 54987.65 88888.00 2012-05-09 00:12:58.875 130 12637.73 16.48 54987.65 88888.00 2012-05-09 00:12:59.000 130 12637.73 16.50 54987.62 88888.00 2012-05-09 00:12:59.125 130 12637.67 16.50 54987.65 88888.00 2012-05-09 00:12:59.250 130 12637.65 16.50 54987.62 88888.00 2012-05-09 00:12:59.375 130 12637.73 16.50 54987.62 88888.00 2012-05-09 00:12:59.500 130 12637.75 16.48 54987.62 88888.00 2012-05-09 00:12:59.625 130 12637.67 16.50 54987.60 88888.00 2012-05-09 00:12:59.750 130 12637.67 16.50 54987.62 88888.00 2012-05-09 00:12:59.875 130 12637.67 16.48 54987.62 88888.00 2012-05-09 00:13:00.000 130 12637.60 16.52 54987.62 88888.00 2012-05-09 00:13:00.125 130 12637.58 16.52 54987.65 88888.00 2012-05-09 00:13:00.250 130 12637.60 16.50 54987.68 88888.00 2012-05-09 00:13:00.375 130 12637.67 16.50 54987.65 88888.00 2012-05-09 00:13:00.500 130 12637.70 16.50 54987.62 88888.00 2012-05-09 00:13:00.625 130 12637.60 16.50 54987.65 88888.00 2012-05-09 00:13:00.750 130 12637.55 16.48 54987.65 88888.00 2012-05-09 00:13:00.875 130 12637.52 16.45 54987.62 88888.00 2012-05-09 00:13:01.000 130 12637.52 16.45 54987.60 88888.00 2012-05-09 00:13:01.125 130 12637.50 16.48 54987.60 88888.00 2012-05-09 00:13:01.250 130 12637.50 16.50 54987.60 88888.00 2012-05-09 00:13:01.375 130 12637.60 16.48 54987.60 88888.00 2012-05-09 00:13:01.500 130 12637.60 16.48 54987.60 88888.00 2012-05-09 00:13:01.625 130 12637.60 16.48 54987.60 88888.00 2012-05-09 00:13:01.750 130 12637.55 16.52 54987.62 88888.00 2012-05-09 00:13:01.875 130 12637.52 16.50 54987.62 88888.00 2012-05-09 00:13:02.000 130 12637.50 16.50 54987.62 88888.00 2012-05-09 00:13:02.125 130 12637.48 16.50 54987.62 88888.00 2012-05-09 00:13:02.250 130 12637.40 16.52 54987.62 88888.00 2012-05-09 00:13:02.375 130 12637.45 16.55 54987.62 88888.00 2012-05-09 00:13:02.500 130 12637.52 16.52 54987.62 88888.00 2012-05-09 00:13:02.625 130 12637.52 16.52 54987.62 88888.00 2012-05-09 00:13:02.750 130 12637.48 16.52 54987.60 88888.00 2012-05-09 00:13:02.875 130 12637.42 16.52 54987.62 88888.00 2012-05-09 00:13:03.000 130 12637.45 16.50 54987.60 88888.00 2012-05-09 00:13:03.125 130 12637.45 16.55 54987.62 88888.00 2012-05-09 00:13:03.250 130 12637.42 16.52 54987.65 88888.00 2012-05-09 00:13:03.375 130 12637.42 16.52 54987.62 88888.00 2012-05-09 00:13:03.500 130 12637.45 16.52 54987.62 88888.00 2012-05-09 00:13:03.625 130 12637.42 16.52 54987.65 88888.00 2012-05-09 00:13:03.750 130 12637.40 16.55 54987.65 88888.00 2012-05-09 00:13:03.875 130 12637.38 16.57 54987.62 88888.00 2012-05-09 00:13:04.000 130 12637.33 16.55 54987.62 88888.00 2012-05-09 00:13:04.125 130 12637.33 16.52 54987.65 88888.00 2012-05-09 00:13:04.250 130 12637.38 16.52 54987.65 88888.00 2012-05-09 00:13:04.375 130 12637.33 16.55 54987.62 88888.00 2012-05-09 00:13:04.500 130 12637.30 16.55 54987.60 88888.00 2012-05-09 00:13:04.625 130 12637.30 16.55 54987.60 88888.00 2012-05-09 00:13:04.750 130 12637.27 16.52 54987.62 88888.00 2012-05-09 00:13:04.875 130 12637.25 16.55 54987.62 88888.00 2012-05-09 00:13:05.000 130 12637.23 16.57 54987.65 88888.00 2012-05-09 00:13:05.125 130 12637.20 16.57 54987.65 88888.00 2012-05-09 00:13:05.250 130 12637.12 16.57 54987.68 88888.00 2012-05-09 00:13:05.375 130 12637.15 16.57 54987.65 88888.00 2012-05-09 00:13:05.500 130 12637.20 16.60 54987.62 88888.00 2012-05-09 00:13:05.625 130 12637.20 16.57 54987.65 88888.00 2012-05-09 00:13:05.750 130 12637.15 16.57 54987.65 88888.00 2012-05-09 00:13:05.875 130 12637.08 16.57 54987.62 88888.00 2012-05-09 00:13:06.000 130 12637.05 16.62 54987.62 88888.00 2012-05-09 00:13:06.125 130 12637.00 16.62 54987.62 88888.00 2012-05-09 00:13:06.250 130 12637.02 16.57 54987.62 88888.00 2012-05-09 00:13:06.375 130 12637.08 16.62 54987.68 88888.00 2012-05-09 00:13:06.500 130 12637.02 16.65 54987.65 88888.00 2012-05-09 00:13:06.625 130 12637.00 16.62 54987.65 88888.00 2012-05-09 00:13:06.750 130 12637.02 16.65 54987.65 88888.00 2012-05-09 00:13:06.875 130 12637.00 16.65 54987.68 88888.00 2012-05-09 00:13:07.000 130 12636.95 16.65 54987.65 88888.00 2012-05-09 00:13:07.125 130 12636.95 16.62 54987.68 88888.00 2012-05-09 00:13:07.250 130 12637.00 16.60 54987.65 88888.00 2012-05-09 00:13:07.375 130 12637.00 16.65 54987.65 88888.00 2012-05-09 00:13:07.500 130 12636.98 16.68 54987.65 88888.00 2012-05-09 00:13:07.625 130 12636.95 16.65 54987.65 88888.00 2012-05-09 00:13:07.750 130 12636.92 16.70 54987.68 88888.00 2012-05-09 00:13:07.875 130 12636.90 16.73 54987.72 88888.00 2012-05-09 00:13:08.000 130 12636.88 16.68 54987.72 88888.00 2012-05-09 00:13:08.125 130 12636.85 16.70 54987.72 88888.00 2012-05-09 00:13:08.250 130 12636.80 16.68 54987.68 88888.00 2012-05-09 00:13:08.375 130 12636.85 16.70 54987.68 88888.00 2012-05-09 00:13:08.500 130 12636.85 16.73 54987.68 88888.00 2012-05-09 00:13:08.625 130 12636.88 16.73 54987.70 88888.00 2012-05-09 00:13:08.750 130 12636.88 16.73 54987.70 88888.00 2012-05-09 00:13:08.875 130 12636.85 16.73 54987.68 88888.00 2012-05-09 00:13:09.000 130 12636.88 16.77 54987.72 88888.00 2012-05-09 00:13:09.125 130 12636.80 16.77 54987.75 88888.00 2012-05-09 00:13:09.250 130 12636.75 16.73 54987.70 88888.00 2012-05-09 00:13:09.375 130 12636.77 16.77 54987.70 88888.00 2012-05-09 00:13:09.500 130 12636.75 16.77 54987.70 88888.00 2012-05-09 00:13:09.625 130 12636.73 16.77 54987.70 88888.00 2012-05-09 00:13:09.750 130 12636.73 16.75 54987.68 88888.00 2012-05-09 00:13:09.875 130 12636.67 16.75 54987.68 88888.00 2012-05-09 00:13:10.000 130 12636.62 16.77 54987.65 88888.00 2012-05-09 00:13:10.125 130 12636.65 16.77 54987.65 88888.00 2012-05-09 00:13:10.250 130 12636.70 16.75 54987.68 88888.00 2012-05-09 00:13:10.375 130 12636.73 16.75 54987.68 88888.00 2012-05-09 00:13:10.500 130 12636.67 16.77 54987.68 88888.00 2012-05-09 00:13:10.625 130 12636.62 16.80 54987.68 88888.00 2012-05-09 00:13:10.750 130 12636.58 16.82 54987.68 88888.00 2012-05-09 00:13:10.875 130 12636.60 16.82 54987.70 88888.00 2012-05-09 00:13:11.000 130 12636.65 16.82 54987.68 88888.00 2012-05-09 00:13:11.125 130 12636.60 16.85 54987.72 88888.00 2012-05-09 00:13:11.250 130 12636.55 16.82 54987.70 88888.00 2012-05-09 00:13:11.375 130 12636.58 16.80 54987.70 88888.00 2012-05-09 00:13:11.500 130 12636.55 16.80 54987.70 88888.00 2012-05-09 00:13:11.625 130 12636.55 16.80 54987.72 88888.00 2012-05-09 00:13:11.750 130 12636.50 16.82 54987.70 88888.00 2012-05-09 00:13:11.875 130 12636.48 16.80 54987.70 88888.00 2012-05-09 00:13:12.000 130 12636.50 16.77 54987.70 88888.00 2012-05-09 00:13:12.125 130 12636.50 16.77 54987.72 88888.00 2012-05-09 00:13:12.250 130 12636.42 16.77 54987.70 88888.00 2012-05-09 00:13:12.375 130 12636.40 16.80 54987.70 88888.00 2012-05-09 00:13:12.500 130 12636.35 16.80 54987.68 88888.00 2012-05-09 00:13:12.625 130 12636.40 16.82 54987.70 88888.00 2012-05-09 00:13:12.750 130 12636.40 16.80 54987.70 88888.00 2012-05-09 00:13:12.875 130 12636.40 16.80 54987.70 88888.00 2012-05-09 00:13:13.000 130 12636.40 16.77 54987.70 88888.00 2012-05-09 00:13:13.125 130 12636.40 16.80 54987.75 88888.00 2012-05-09 00:13:13.250 130 12636.40 16.82 54987.78 88888.00 2012-05-09 00:13:13.375 130 12636.42 16.80 54987.75 88888.00 2012-05-09 00:13:13.500 130 12636.35 16.80 54987.78 88888.00 2012-05-09 00:13:13.625 130 12636.35 16.77 54987.78 88888.00 2012-05-09 00:13:13.750 130 12636.40 16.80 54987.75 88888.00 2012-05-09 00:13:13.875 130 12636.40 16.82 54987.75 88888.00 2012-05-09 00:13:14.000 130 12636.38 16.80 54987.78 88888.00 2012-05-09 00:13:14.125 130 12636.33 16.77 54987.78 88888.00 2012-05-09 00:13:14.250 130 12636.30 16.77 54987.75 88888.00 2012-05-09 00:13:14.375 130 12636.30 16.77 54987.75 88888.00 2012-05-09 00:13:14.500 130 12636.27 16.80 54987.75 88888.00 2012-05-09 00:13:14.625 130 12636.33 16.80 54987.72 88888.00 2012-05-09 00:13:14.750 130 12636.30 16.77 54987.75 88888.00 2012-05-09 00:13:14.875 130 12636.30 16.75 54987.75 88888.00 2012-05-09 00:13:15.000 130 12636.33 16.73 54987.75 88888.00 2012-05-09 00:13:15.125 130 12636.42 16.75 54987.78 88888.00 2012-05-09 00:13:15.250 130 12636.42 16.75 54987.75 88888.00 2012-05-09 00:13:15.375 130 12636.30 16.75 54987.75 88888.00 2012-05-09 00:13:15.500 130 12636.27 16.77 54987.75 88888.00 2012-05-09 00:13:15.625 130 12636.33 16.77 54987.75 88888.00 2012-05-09 00:13:15.750 130 12636.38 16.77 54987.75 88888.00 2012-05-09 00:13:15.875 130 12636.35 16.75 54987.72 88888.00 2012-05-09 00:13:16.000 130 12636.27 16.75 54987.72 88888.00 2012-05-09 00:13:16.125 130 12636.23 16.75 54987.75 88888.00 2012-05-09 00:13:16.250 130 12636.23 16.75 54987.78 88888.00 2012-05-09 00:13:16.375 130 12636.23 16.77 54987.75 88888.00 2012-05-09 00:13:16.500 130 12636.17 16.75 54987.72 88888.00 2012-05-09 00:13:16.625 130 12636.12 16.75 54987.78 88888.00 2012-05-09 00:13:16.750 130 12636.15 16.77 54987.78 88888.00 2012-05-09 00:13:16.875 130 12636.15 16.77 54987.80 88888.00 2012-05-09 00:13:17.000 130 12636.20 16.77 54987.80 88888.00 2012-05-09 00:13:17.125 130 12636.25 16.82 54987.80 88888.00 2012-05-09 00:13:17.250 130 12636.20 16.77 54987.78 88888.00 2012-05-09 00:13:17.375 130 12636.15 16.80 54987.78 88888.00 2012-05-09 00:13:17.500 130 12636.17 16.82 54987.78 88888.00 2012-05-09 00:13:17.625 130 12636.17 16.80 54987.82 88888.00 2012-05-09 00:13:17.750 130 12636.15 16.80 54987.82 88888.00 2012-05-09 00:13:17.875 130 12636.08 16.77 54987.80 88888.00 2012-05-09 00:13:18.000 130 12636.05 16.77 54987.80 88888.00 2012-05-09 00:13:18.125 130 12636.12 16.80 54987.85 88888.00 2012-05-09 00:13:18.250 130 12636.10 16.82 54987.82 88888.00 2012-05-09 00:13:18.375 130 12636.10 16.80 54987.80 88888.00 2012-05-09 00:13:18.500 130 12636.12 16.82 54987.80 88888.00 2012-05-09 00:13:18.625 130 12636.12 16.80 54987.80 88888.00 2012-05-09 00:13:18.750 130 12636.10 16.77 54987.80 88888.00 2012-05-09 00:13:18.875 130 12636.08 16.80 54987.80 88888.00 2012-05-09 00:13:19.000 130 12636.08 16.82 54987.78 88888.00 2012-05-09 00:13:19.125 130 12636.10 16.82 54987.80 88888.00 2012-05-09 00:13:19.250 130 12636.08 16.80 54987.80 88888.00 2012-05-09 00:13:19.375 130 12636.05 16.85 54987.78 88888.00 2012-05-09 00:13:19.500 130 12636.05 16.85 54987.75 88888.00 2012-05-09 00:13:19.625 130 12636.02 16.82 54987.78 88888.00 2012-05-09 00:13:19.750 130 12636.05 16.85 54987.75 88888.00 2012-05-09 00:13:19.875 130 12636.08 16.85 54987.75 88888.00 2012-05-09 00:13:20.000 130 12636.12 16.85 54987.78 88888.00 2012-05-09 00:13:20.125 130 12636.08 16.88 54987.80 88888.00 2012-05-09 00:13:20.250 130 12636.02 16.90 54987.78 88888.00 2012-05-09 00:13:20.375 130 12636.02 16.88 54987.78 88888.00 2012-05-09 00:13:20.500 130 12636.10 16.88 54987.78 88888.00 2012-05-09 00:13:20.625 130 12636.12 16.90 54987.78 88888.00 2012-05-09 00:13:20.750 130 12636.05 16.90 54987.75 88888.00 2012-05-09 00:13:20.875 130 12636.02 16.88 54987.75 88888.00 2012-05-09 00:13:21.000 130 12636.02 16.88 54987.75 88888.00 2012-05-09 00:13:21.125 130 12636.08 16.93 54987.80 88888.00 2012-05-09 00:13:21.250 130 12636.08 16.88 54987.78 88888.00 2012-05-09 00:13:21.375 130 12636.05 16.85 54987.78 88888.00 2012-05-09 00:13:21.500 130 12636.02 16.85 54987.80 88888.00 2012-05-09 00:13:21.625 130 12636.05 16.88 54987.78 88888.00 2012-05-09 00:13:21.750 130 12636.05 16.85 54987.75 88888.00 2012-05-09 00:13:21.875 130 12636.05 16.85 54987.72 88888.00 2012-05-09 00:13:22.000 130 12636.02 16.90 54987.72 88888.00 2012-05-09 00:13:22.125 130 12636.00 16.93 54987.78 88888.00 2012-05-09 00:13:22.250 130 12635.98 16.95 54987.78 88888.00 2012-05-09 00:13:22.375 130 12635.98 16.93 54987.75 88888.00 2012-05-09 00:13:22.500 130 12635.95 16.90 54987.72 88888.00 2012-05-09 00:13:22.625 130 12636.00 16.90 54987.75 88888.00 2012-05-09 00:13:22.750 130 12636.02 16.93 54987.72 88888.00 2012-05-09 00:13:22.875 130 12636.05 16.98 54987.78 88888.00 2012-05-09 00:13:23.000 130 12636.05 17.00 54987.75 88888.00 2012-05-09 00:13:23.125 130 12635.98 17.00 54987.75 88888.00 2012-05-09 00:13:23.250 130 12635.95 17.00 54987.78 88888.00 2012-05-09 00:13:23.375 130 12636.05 17.02 54987.75 88888.00 2012-05-09 00:13:23.500 130 12636.05 17.02 54987.72 88888.00 2012-05-09 00:13:23.625 130 12636.00 17.02 54987.70 88888.00 2012-05-09 00:13:23.750 130 12636.00 17.02 54987.72 88888.00 2012-05-09 00:13:23.875 130 12636.00 17.02 54987.72 88888.00 2012-05-09 00:13:24.000 130 12636.00 17.05 54987.70 88888.00 2012-05-09 00:13:24.125 130 12636.05 17.07 54987.72 88888.00 2012-05-09 00:13:24.250 130 12636.10 17.10 54987.72 88888.00 2012-05-09 00:13:24.375 130 12636.10 17.07 54987.72 88888.00 2012-05-09 00:13:24.500 130 12636.08 17.10 54987.70 88888.00 2012-05-09 00:13:24.625 130 12636.08 17.10 54987.70 88888.00 2012-05-09 00:13:24.750 130 12636.05 17.12 54987.68 88888.00 2012-05-09 00:13:24.875 130 12636.08 17.12 54987.62 88888.00 2012-05-09 00:13:25.000 130 12636.12 17.18 54987.62 88888.00 2012-05-09 00:13:25.125 130 12636.12 17.20 54987.68 88888.00 2012-05-09 00:13:25.250 130 12636.10 17.15 54987.68 88888.00 2012-05-09 00:13:25.375 130 12636.12 17.15 54987.68 88888.00 2012-05-09 00:13:25.500 130 12636.15 17.18 54987.65 88888.00 2012-05-09 00:13:25.625 130 12636.17 17.20 54987.65 88888.00 2012-05-09 00:13:25.750 130 12636.12 17.23 54987.65 88888.00 2012-05-09 00:13:25.875 130 12636.15 17.20 54987.65 88888.00 2012-05-09 00:13:26.000 130 12636.12 17.20 54987.62 88888.00 2012-05-09 00:13:26.125 130 12636.12 17.20 54987.62 88888.00 2012-05-09 00:13:26.250 130 12636.12 17.20 54987.65 88888.00 2012-05-09 00:13:26.375 130 12636.12 17.20 54987.62 88888.00 2012-05-09 00:13:26.500 130 12636.10 17.20 54987.62 88888.00 2012-05-09 00:13:26.625 130 12636.10 17.23 54987.62 88888.00 2012-05-09 00:13:26.750 130 12636.17 17.23 54987.65 88888.00 2012-05-09 00:13:26.875 130 12636.23 17.25 54987.68 88888.00 2012-05-09 00:13:27.000 130 12636.15 17.25 54987.65 88888.00 2012-05-09 00:13:27.125 130 12636.20 17.27 54987.65 88888.00 2012-05-09 00:13:27.250 130 12636.25 17.30 54987.62 88888.00 2012-05-09 00:13:27.375 130 12636.23 17.30 54987.62 88888.00 2012-05-09 00:13:27.500 130 12636.20 17.32 54987.62 88888.00 2012-05-09 00:13:27.625 130 12636.25 17.32 54987.62 88888.00 2012-05-09 00:13:27.750 130 12636.25 17.32 54987.60 88888.00 2012-05-09 00:13:27.875 130 12636.23 17.35 54987.62 88888.00 2012-05-09 00:13:28.000 130 12636.12 17.32 54987.60 88888.00 2012-05-09 00:13:28.125 130 12636.08 17.35 54987.62 88888.00 2012-05-09 00:13:28.250 130 12636.10 17.38 54987.60 88888.00 2012-05-09 00:13:28.375 130 12636.15 17.43 54987.62 88888.00 2012-05-09 00:13:28.500 130 12636.20 17.43 54987.62 88888.00 2012-05-09 00:13:28.625 130 12636.23 17.40 54987.62 88888.00 2012-05-09 00:13:28.750 130 12636.23 17.43 54987.62 88888.00 2012-05-09 00:13:28.875 130 12636.20 17.45 54987.60 88888.00 2012-05-09 00:13:29.000 130 12636.17 17.43 54987.60 88888.00 2012-05-09 00:13:29.125 130 12636.15 17.43 54987.57 88888.00 2012-05-09 00:13:29.250 130 12636.20 17.43 54987.60 88888.00 2012-05-09 00:13:29.375 130 12636.23 17.48 54987.62 88888.00 2012-05-09 00:13:29.500 130 12636.23 17.50 54987.62 88888.00 2012-05-09 00:13:29.625 130 12636.23 17.48 54987.60 88888.00 2012-05-09 00:13:29.750 130 12636.20 17.50 54987.60 88888.00 2012-05-09 00:13:29.875 130 12636.17 17.52 54987.60 88888.00 2012-05-09 00:13:30.000 130 12636.23 17.52 54987.60 88888.00 2012-05-09 00:13:30.125 130 12636.30 17.52 54987.60 88888.00 2012-05-09 00:13:30.250 130 12636.27 17.52 54987.60 88888.00 2012-05-09 00:13:30.375 130 12636.20 17.55 54987.60 88888.00 2012-05-09 00:13:30.500 130 12636.17 17.57 54987.55 88888.00 2012-05-09 00:13:30.625 130 12636.17 17.57 54987.53 88888.00 2012-05-09 00:13:30.750 130 12636.20 17.60 54987.55 88888.00 2012-05-09 00:13:30.875 130 12636.23 17.60 54987.57 88888.00 2012-05-09 00:13:31.000 130 12636.23 17.57 54987.57 88888.00 2012-05-09 00:13:31.125 130 12636.23 17.57 54987.60 88888.00 2012-05-09 00:13:31.250 130 12636.23 17.60 54987.60 88888.00 2012-05-09 00:13:31.375 130 12636.27 17.62 54987.57 88888.00 2012-05-09 00:13:31.500 130 12636.33 17.60 54987.57 88888.00 2012-05-09 00:13:31.625 130 12636.40 17.57 54987.55 88888.00 2012-05-09 00:13:31.750 130 12636.38 17.60 54987.53 88888.00 2012-05-09 00:13:31.875 130 12636.33 17.60 54987.55 88888.00 2012-05-09 00:13:32.000 130 12636.25 17.60 54987.53 88888.00 2012-05-09 00:13:32.125 130 12636.33 17.60 54987.55 88888.00 2012-05-09 00:13:32.250 130 12636.35 17.62 54987.53 88888.00 2012-05-09 00:13:32.375 130 12636.38 17.65 54987.53 88888.00 2012-05-09 00:13:32.500 130 12636.35 17.68 54987.53 88888.00 2012-05-09 00:13:32.625 130 12636.38 17.68 54987.53 88888.00 2012-05-09 00:13:32.750 130 12636.38 17.65 54987.55 88888.00 2012-05-09 00:13:32.875 130 12636.30 17.65 54987.55 88888.00 2012-05-09 00:13:33.000 130 12636.30 17.65 54987.50 88888.00 2012-05-09 00:13:33.125 130 12636.33 17.68 54987.55 88888.00 2012-05-09 00:13:33.250 130 12636.30 17.65 54987.57 88888.00 2012-05-09 00:13:33.375 130 12636.33 17.70 54987.57 88888.00 2012-05-09 00:13:33.500 130 12636.23 17.73 54987.55 88888.00 2012-05-09 00:13:33.625 130 12636.25 17.68 54987.53 88888.00 2012-05-09 00:13:33.750 130 12636.27 17.73 54987.50 88888.00 2012-05-09 00:13:33.875 130 12636.27 17.75 54987.50 88888.00 2012-05-09 00:13:34.000 130 12636.23 17.75 54987.50 88888.00 2012-05-09 00:13:34.125 130 12636.23 17.75 54987.53 88888.00 2012-05-09 00:13:34.250 130 12636.25 17.77 54987.55 88888.00 2012-05-09 00:13:34.375 130 12636.25 17.80 54987.55 88888.00 2012-05-09 00:13:34.500 130 12636.23 17.77 54987.53 88888.00 2012-05-09 00:13:34.625 130 12636.23 17.77 54987.53 88888.00 2012-05-09 00:13:34.750 130 12636.20 17.75 54987.53 88888.00 2012-05-09 00:13:34.875 130 12636.20 17.77 54987.55 88888.00 2012-05-09 00:13:35.000 130 12636.20 17.80 54987.55 88888.00 2012-05-09 00:13:35.125 130 12636.23 17.80 54987.57 88888.00 2012-05-09 00:13:35.250 130 12636.15 17.77 54987.55 88888.00 2012-05-09 00:13:35.375 130 12636.12 17.75 54987.53 88888.00 2012-05-09 00:13:35.500 130 12636.15 17.77 54987.55 88888.00 2012-05-09 00:13:35.625 130 12636.15 17.80 54987.53 88888.00 2012-05-09 00:13:35.750 130 12636.15 17.80 54987.53 88888.00 2012-05-09 00:13:35.875 130 12636.12 17.80 54987.55 88888.00 2012-05-09 00:13:36.000 130 12636.15 17.80 54987.53 88888.00 2012-05-09 00:13:36.125 130 12636.15 17.82 54987.53 88888.00 2012-05-09 00:13:36.250 130 12636.15 17.85 54987.55 88888.00 2012-05-09 00:13:36.375 130 12636.20 17.88 54987.55 88888.00 2012-05-09 00:13:36.500 130 12636.17 17.82 54987.53 88888.00 2012-05-09 00:13:36.625 130 12636.17 17.85 54987.53 88888.00 2012-05-09 00:13:36.750 130 12636.17 17.90 54987.55 88888.00 2012-05-09 00:13:36.875 130 12636.12 17.88 54987.53 88888.00 2012-05-09 00:13:37.000 130 12636.12 17.85 54987.50 88888.00 2012-05-09 00:13:37.125 130 12636.12 17.90 54987.55 88888.00 2012-05-09 00:13:37.250 130 12636.20 17.90 54987.55 88888.00 2012-05-09 00:13:37.375 130 12636.25 17.93 54987.57 88888.00 2012-05-09 00:13:37.500 130 12636.20 17.95 54987.57 88888.00 2012-05-09 00:13:37.625 130 12636.15 17.95 54987.57 88888.00 2012-05-09 00:13:37.750 130 12636.12 17.93 54987.55 88888.00 2012-05-09 00:13:37.875 130 12636.10 17.93 54987.55 88888.00 2012-05-09 00:13:38.000 130 12636.15 17.93 54987.53 88888.00 2012-05-09 00:13:38.125 130 12636.12 17.90 54987.57 88888.00 2012-05-09 00:13:38.250 130 12636.12 17.95 54987.60 88888.00 2012-05-09 00:13:38.375 130 12636.12 17.98 54987.60 88888.00 2012-05-09 00:13:38.500 130 12636.10 17.95 54987.55 88888.00 2012-05-09 00:13:38.625 130 12636.10 17.93 54987.55 88888.00 2012-05-09 00:13:38.750 130 12636.12 17.95 54987.55 88888.00 2012-05-09 00:13:38.875 130 12636.12 17.95 54987.53 88888.00 2012-05-09 00:13:39.000 130 12636.12 17.95 54987.53 88888.00 2012-05-09 00:13:39.125 130 12636.15 17.95 54987.55 88888.00 2012-05-09 00:13:39.250 130 12636.12 17.93 54987.55 88888.00 2012-05-09 00:13:39.375 130 12636.12 17.95 54987.57 88888.00 2012-05-09 00:13:39.500 130 12636.17 18.00 54987.57 88888.00 2012-05-09 00:13:39.625 130 12636.15 18.02 54987.57 88888.00 2012-05-09 00:13:39.750 130 12636.10 17.98 54987.55 88888.00 2012-05-09 00:13:39.875 130 12636.10 17.95 54987.53 88888.00 2012-05-09 00:13:40.000 130 12636.10 17.93 54987.50 88888.00 2012-05-09 00:13:40.125 130 12636.08 17.95 54987.53 88888.00 2012-05-09 00:13:40.250 130 12636.12 17.93 54987.57 88888.00 2012-05-09 00:13:40.375 130 12636.15 17.93 54987.57 88888.00 2012-05-09 00:13:40.500 130 12636.10 17.95 54987.57 88888.00 2012-05-09 00:13:40.625 130 12636.02 17.95 54987.57 88888.00 2012-05-09 00:13:40.750 130 12636.02 17.95 54987.57 88888.00 2012-05-09 00:13:40.875 130 12636.00 17.95 54987.60 88888.00 2012-05-09 00:13:41.000 130 12635.98 17.93 54987.57 88888.00 2012-05-09 00:13:41.125 130 12635.95 17.93 54987.57 88888.00 2012-05-09 00:13:41.250 130 12635.98 17.93 54987.57 88888.00 2012-05-09 00:13:41.375 130 12636.00 17.93 54987.57 88888.00 2012-05-09 00:13:41.500 130 12636.00 17.93 54987.60 88888.00 2012-05-09 00:13:41.625 130 12636.00 17.95 54987.57 88888.00 2012-05-09 00:13:41.750 130 12635.98 17.93 54987.57 88888.00 2012-05-09 00:13:41.875 130 12635.95 17.93 54987.60 88888.00 2012-05-09 00:13:42.000 130 12635.90 17.93 54987.55 88888.00 2012-05-09 00:13:42.125 130 12635.88 17.95 54987.57 88888.00 2012-05-09 00:13:42.250 130 12635.88 17.93 54987.57 88888.00 2012-05-09 00:13:42.375 130 12635.92 17.95 54987.57 88888.00 2012-05-09 00:13:42.500 130 12635.95 17.98 54987.62 88888.00 2012-05-09 00:13:42.625 130 12635.95 17.98 54987.62 88888.00 2012-05-09 00:13:42.750 130 12635.90 17.95 54987.57 88888.00 2012-05-09 00:13:42.875 130 12635.95 17.93 54987.57 88888.00 2012-05-09 00:13:43.000 130 12635.95 17.98 54987.55 88888.00 2012-05-09 00:13:43.125 130 12635.90 17.95 54987.57 88888.00 2012-05-09 00:13:43.250 130 12635.88 17.95 54987.62 88888.00 2012-05-09 00:13:43.375 130 12635.88 17.95 54987.60 88888.00 2012-05-09 00:13:43.500 130 12635.85 17.95 54987.60 88888.00 2012-05-09 00:13:43.625 130 12635.90 17.98 54987.62 88888.00 2012-05-09 00:13:43.750 130 12635.88 17.98 54987.65 88888.00 2012-05-09 00:13:43.875 130 12635.83 17.98 54987.62 88888.00 2012-05-09 00:13:44.000 130 12635.88 17.98 54987.62 88888.00 2012-05-09 00:13:44.125 130 12635.88 17.95 54987.62 88888.00 2012-05-09 00:13:44.250 130 12635.85 17.93 54987.65 88888.00 2012-05-09 00:13:44.375 130 12635.80 17.95 54987.68 88888.00 2012-05-09 00:13:44.500 130 12635.83 17.95 54987.62 88888.00 2012-05-09 00:13:44.625 130 12635.83 18.00 54987.60 88888.00 2012-05-09 00:13:44.750 130 12635.83 17.95 54987.60 88888.00 2012-05-09 00:13:44.875 130 12635.85 17.95 54987.62 88888.00 2012-05-09 00:13:45.000 130 12635.83 17.95 54987.65 88888.00 2012-05-09 00:13:45.125 130 12635.75 17.95 54987.65 88888.00 2012-05-09 00:13:45.250 130 12635.75 17.95 54987.65 88888.00 2012-05-09 00:13:45.375 130 12635.73 17.98 54987.65 88888.00 2012-05-09 00:13:45.500 130 12635.73 17.95 54987.62 88888.00 2012-05-09 00:13:45.625 130 12635.77 17.98 54987.65 88888.00 2012-05-09 00:13:45.750 130 12635.80 17.98 54987.65 88888.00 2012-05-09 00:13:45.875 130 12635.75 17.98 54987.65 88888.00 2012-05-09 00:13:46.000 130 12635.73 17.98 54987.62 88888.00 2012-05-09 00:13:46.125 130 12635.70 17.95 54987.68 88888.00 2012-05-09 00:13:46.250 130 12635.67 17.95 54987.68 88888.00 2012-05-09 00:13:46.375 130 12635.70 17.98 54987.68 88888.00 2012-05-09 00:13:46.500 130 12635.73 17.95 54987.68 88888.00 2012-05-09 00:13:46.625 130 12635.67 17.93 54987.68 88888.00 2012-05-09 00:13:46.750 130 12635.70 17.93 54987.68 88888.00 2012-05-09 00:13:46.875 130 12635.73 17.90 54987.70 88888.00 2012-05-09 00:13:47.000 130 12635.70 17.88 54987.68 88888.00 2012-05-09 00:13:47.125 130 12635.67 17.88 54987.70 88888.00 2012-05-09 00:13:47.250 130 12635.70 17.88 54987.75 88888.00 2012-05-09 00:13:47.375 130 12635.65 17.88 54987.75 88888.00 2012-05-09 00:13:47.500 130 12635.62 17.90 54987.78 88888.00 2012-05-09 00:13:47.625 130 12635.67 17.88 54987.72 88888.00 2012-05-09 00:13:47.750 130 12635.65 17.88 54987.72 88888.00 2012-05-09 00:13:47.875 130 12635.58 17.88 54987.72 88888.00 2012-05-09 00:13:48.000 130 12635.58 17.88 54987.72 88888.00 2012-05-09 00:13:48.125 130 12635.60 17.90 54987.72 88888.00 2012-05-09 00:13:48.250 130 12635.60 17.88 54987.78 88888.00 2012-05-09 00:13:48.375 130 12635.60 17.88 54987.75 88888.00 2012-05-09 00:13:48.500 130 12635.52 17.88 54987.75 88888.00 2012-05-09 00:13:48.625 130 12635.50 17.88 54987.75 88888.00 2012-05-09 00:13:48.750 130 12635.50 17.85 54987.75 88888.00 2012-05-09 00:13:48.875 130 12635.50 17.88 54987.75 88888.00 2012-05-09 00:13:49.000 130 12635.48 17.90 54987.75 88888.00 2012-05-09 00:13:49.125 130 12635.48 17.93 54987.75 88888.00 2012-05-09 00:13:49.250 130 12635.48 17.90 54987.75 88888.00 2012-05-09 00:13:49.375 130 12635.50 17.88 54987.75 88888.00 2012-05-09 00:13:49.500 130 12635.48 17.90 54987.75 88888.00 2012-05-09 00:13:49.625 130 12635.45 17.95 54987.80 88888.00 2012-05-09 00:13:49.750 130 12635.42 17.90 54987.78 88888.00 2012-05-09 00:13:49.875 130 12635.42 17.88 54987.78 88888.00 2012-05-09 00:13:50.000 130 12635.40 17.88 54987.78 88888.00 2012-05-09 00:13:50.125 130 12635.42 17.90 54987.78 88888.00 2012-05-09 00:13:50.250 130 12635.38 17.93 54987.80 88888.00 2012-05-09 00:13:50.375 130 12635.33 17.90 54987.78 88888.00 2012-05-09 00:13:50.500 130 12635.27 17.88 54987.75 88888.00 2012-05-09 00:13:50.625 130 12635.30 17.88 54987.75 88888.00 2012-05-09 00:13:50.750 130 12635.33 17.90 54987.80 88888.00 2012-05-09 00:13:50.875 130 12635.35 17.90 54987.82 88888.00 2012-05-09 00:13:51.000 130 12635.27 17.88 54987.82 88888.00 2012-05-09 00:13:51.125 130 12635.23 17.85 54987.85 88888.00 2012-05-09 00:13:51.250 130 12635.23 17.85 54987.82 88888.00 2012-05-09 00:13:51.375 130 12635.25 17.88 54987.82 88888.00 2012-05-09 00:13:51.500 130 12635.27 17.88 54987.82 88888.00 2012-05-09 00:13:51.625 130 12635.25 17.85 54987.82 88888.00 2012-05-09 00:13:51.750 130 12635.25 17.85 54987.82 88888.00 2012-05-09 00:13:51.875 130 12635.23 17.82 54987.82 88888.00 2012-05-09 00:13:52.000 130 12635.20 17.80 54987.80 88888.00 2012-05-09 00:13:52.125 130 12635.23 17.82 54987.82 88888.00 2012-05-09 00:13:52.250 130 12635.23 17.82 54987.85 88888.00 2012-05-09 00:13:52.375 130 12635.20 17.82 54987.80 88888.00 2012-05-09 00:13:52.500 130 12635.20 17.80 54987.82 88888.00 2012-05-09 00:13:52.625 130 12635.23 17.80 54987.85 88888.00 2012-05-09 00:13:52.750 130 12635.23 17.82 54987.82 88888.00 2012-05-09 00:13:52.875 130 12635.17 17.85 54987.88 88888.00 2012-05-09 00:13:53.000 130 12635.15 17.85 54987.88 88888.00 2012-05-09 00:13:53.125 130 12635.15 17.82 54987.88 88888.00 2012-05-09 00:13:53.250 130 12635.02 17.80 54987.88 88888.00 2012-05-09 00:13:53.375 130 12635.05 17.80 54987.88 88888.00 2012-05-09 00:13:53.500 130 12635.05 17.82 54987.90 88888.00 2012-05-09 00:13:53.625 130 12635.08 17.85 54987.88 88888.00 2012-05-09 00:13:53.750 130 12635.15 17.82 54987.90 88888.00 2012-05-09 00:13:53.875 130 12635.12 17.82 54987.93 88888.00 2012-05-09 00:13:54.000 130 12635.10 17.80 54987.93 88888.00 2012-05-09 00:13:54.125 130 12635.08 17.77 54987.93 88888.00 2012-05-09 00:13:54.250 130 12635.05 17.77 54987.90 88888.00 2012-05-09 00:13:54.375 130 12635.02 17.80 54987.88 88888.00 2012-05-09 00:13:54.500 130 12635.00 17.80 54987.90 88888.00 2012-05-09 00:13:54.625 130 12635.00 17.85 54987.93 88888.00 2012-05-09 00:13:54.750 130 12634.98 17.85 54987.93 88888.00 2012-05-09 00:13:54.875 130 12634.95 17.85 54987.93 88888.00 2012-05-09 00:13:55.000 130 12634.90 17.80 54987.90 88888.00 2012-05-09 00:13:55.125 130 12634.90 17.77 54987.90 88888.00 2012-05-09 00:13:55.250 130 12634.95 17.80 54987.93 88888.00 2012-05-09 00:13:55.375 130 12634.98 17.85 54987.93 88888.00 2012-05-09 00:13:55.500 130 12634.92 17.82 54987.90 88888.00 2012-05-09 00:13:55.625 130 12634.88 17.80 54987.93 88888.00 2012-05-09 00:13:55.750 130 12634.85 17.80 54987.90 88888.00 2012-05-09 00:13:55.875 130 12634.88 17.80 54987.93 88888.00 2012-05-09 00:13:56.000 130 12634.83 17.80 54987.90 88888.00 2012-05-09 00:13:56.125 130 12634.88 17.82 54987.90 88888.00 2012-05-09 00:13:56.250 130 12634.90 17.82 54987.93 88888.00 2012-05-09 00:13:56.375 130 12634.92 17.80 54987.95 88888.00 2012-05-09 00:13:56.500 130 12634.88 17.82 54987.97 88888.00 2012-05-09 00:13:56.625 130 12634.85 17.80 54987.95 88888.00 2012-05-09 00:13:56.750 130 12634.85 17.82 54987.93 88888.00 2012-05-09 00:13:56.875 130 12634.83 17.85 54987.95 88888.00 2012-05-09 00:13:57.000 130 12634.77 17.82 54987.95 88888.00 2012-05-09 00:13:57.125 130 12634.77 17.85 54987.97 88888.00 2012-05-09 00:13:57.250 130 12634.75 17.80 54987.97 88888.00 2012-05-09 00:13:57.375 130 12634.67 17.77 54987.95 88888.00 2012-05-09 00:13:57.500 130 12634.62 17.82 54987.97 88888.00 2012-05-09 00:13:57.625 130 12634.67 17.88 54987.97 88888.00 2012-05-09 00:13:57.750 130 12634.67 17.85 54987.97 88888.00 2012-05-09 00:13:57.875 130 12634.62 17.82 54987.97 88888.00 2012-05-09 00:13:58.000 130 12634.52 17.80 54987.97 88888.00 2012-05-09 00:13:58.125 130 12634.50 17.80 54987.97 88888.00 2012-05-09 00:13:58.250 130 12634.50 17.82 54988.00 88888.00 2012-05-09 00:13:58.375 130 12634.52 17.82 54988.00 88888.00 2012-05-09 00:13:58.500 130 12634.52 17.85 54987.97 88888.00 2012-05-09 00:13:58.625 130 12634.52 17.85 54988.00 88888.00 2012-05-09 00:13:58.750 130 12634.48 17.82 54988.00 88888.00 2012-05-09 00:13:58.875 130 12634.42 17.85 54988.00 88888.00 2012-05-09 00:13:59.000 130 12634.45 17.90 54988.00 88888.00 2012-05-09 00:13:59.125 130 12634.48 17.90 54988.03 88888.00 2012-05-09 00:13:59.250 130 12634.42 17.90 54988.03 88888.00 2012-05-09 00:13:59.375 130 12634.40 17.90 54988.03 88888.00 2012-05-09 00:13:59.500 130 12634.38 17.90 54988.00 88888.00 2012-05-09 00:13:59.625 130 12634.35 17.88 54988.03 88888.00 2012-05-09 00:13:59.750 130 12634.35 17.90 54988.03 88888.00 2012-05-09 00:13:59.875 130 12634.33 17.93 54988.05 88888.00 2012-05-09 00:14:00.000 130 12634.30 17.93 54988.07 88888.00 2012-05-09 00:14:00.125 130 12634.27 17.90 54988.05 88888.00 2012-05-09 00:14:00.250 130 12634.20 17.90 54988.05 88888.00 2012-05-09 00:14:00.375 130 12634.20 17.93 54988.07 88888.00 2012-05-09 00:14:00.500 130 12634.23 17.93 54988.05 88888.00 2012-05-09 00:14:00.625 130 12634.25 17.93 54988.05 88888.00 2012-05-09 00:14:00.750 130 12634.20 17.93 54988.05 88888.00 2012-05-09 00:14:00.875 130 12634.20 17.95 54988.07 88888.00 2012-05-09 00:14:01.000 130 12634.15 17.95 54988.10 88888.00 2012-05-09 00:14:01.125 130 12634.10 17.95 54988.10 88888.00 2012-05-09 00:14:01.250 130 12634.10 17.93 54988.10 88888.00 2012-05-09 00:14:01.375 130 12634.05 17.95 54988.10 88888.00 2012-05-09 00:14:01.500 130 12634.02 17.98 54988.10 88888.00 2012-05-09 00:14:01.625 130 12634.10 17.95 54988.07 88888.00 2012-05-09 00:14:01.750 130 12634.08 17.93 54988.12 88888.00 2012-05-09 00:14:01.875 130 12634.15 17.95 54988.10 88888.00 2012-05-09 00:14:02.000 130 12634.17 17.95 54988.07 88888.00 2012-05-09 00:14:02.125 130 12634.15 17.98 54988.10 88888.00 2012-05-09 00:14:02.250 130 12634.02 17.95 54988.12 88888.00 2012-05-09 00:14:02.375 130 12634.05 18.00 54988.10 88888.00 2012-05-09 00:14:02.500 130 12634.08 17.98 54988.12 88888.00 2012-05-09 00:14:02.625 130 12634.00 17.98 54988.12 88888.00 2012-05-09 00:14:02.750 130 12633.95 18.00 54988.15 88888.00 2012-05-09 00:14:02.875 130 12633.92 17.98 54988.15 88888.00 2012-05-09 00:14:03.000 130 12633.92 17.95 54988.12 88888.00 2012-05-09 00:14:03.125 130 12633.92 17.95 54988.15 88888.00 2012-05-09 00:14:03.250 130 12633.88 17.98 54988.15 88888.00 2012-05-09 00:14:03.375 130 12633.88 17.98 54988.15 88888.00 2012-05-09 00:14:03.500 130 12633.92 17.98 54988.15 88888.00 2012-05-09 00:14:03.625 130 12633.88 17.95 54988.15 88888.00 2012-05-09 00:14:03.750 130 12633.85 17.95 54988.15 88888.00 2012-05-09 00:14:03.875 130 12633.85 17.98 54988.15 88888.00 2012-05-09 00:14:04.000 130 12633.85 17.95 54988.15 88888.00 2012-05-09 00:14:04.125 130 12633.83 18.00 54988.15 88888.00 2012-05-09 00:14:04.250 130 12633.75 18.00 54988.15 88888.00 2012-05-09 00:14:04.375 130 12633.83 18.05 54988.15 88888.00 2012-05-09 00:14:04.500 130 12633.77 18.02 54988.12 88888.00 2012-05-09 00:14:04.625 130 12633.73 18.00 54988.12 88888.00 2012-05-09 00:14:04.750 130 12633.65 18.02 54988.12 88888.00 2012-05-09 00:14:04.875 130 12633.67 18.02 54988.12 88888.00 2012-05-09 00:14:05.000 130 12633.73 18.05 54988.15 88888.00 2012-05-09 00:14:05.125 130 12633.70 18.07 54988.20 88888.00 2012-05-09 00:14:05.250 130 12633.67 18.02 54988.20 88888.00 2012-05-09 00:14:05.375 130 12633.62 18.00 54988.18 88888.00 2012-05-09 00:14:05.500 130 12633.62 18.02 54988.20 88888.00 2012-05-09 00:14:05.625 130 12633.67 18.02 54988.18 88888.00 2012-05-09 00:14:05.750 130 12633.65 18.05 54988.18 88888.00 2012-05-09 00:14:05.875 130 12633.65 18.02 54988.18 88888.00 2012-05-09 00:14:06.000 130 12633.67 18.02 54988.18 88888.00 2012-05-09 00:14:06.125 130 12633.62 18.05 54988.22 88888.00 2012-05-09 00:14:06.250 130 12633.62 18.05 54988.20 88888.00 2012-05-09 00:14:06.375 130 12633.62 18.05 54988.18 88888.00 2012-05-09 00:14:06.500 130 12633.58 18.05 54988.18 88888.00 2012-05-09 00:14:06.625 130 12633.55 18.02 54988.20 88888.00 2012-05-09 00:14:06.750 130 12633.52 18.00 54988.20 88888.00 2012-05-09 00:14:06.875 130 12633.58 18.02 54988.20 88888.00 2012-05-09 00:14:07.000 130 12633.52 18.00 54988.22 88888.00 2012-05-09 00:14:07.125 130 12633.50 18.00 54988.20 88888.00 2012-05-09 00:14:07.250 130 12633.50 18.05 54988.22 88888.00 2012-05-09 00:14:07.375 130 12633.50 18.05 54988.22 88888.00 2012-05-09 00:14:07.500 130 12633.42 18.05 54988.20 88888.00 2012-05-09 00:14:07.625 130 12633.45 18.02 54988.18 88888.00 2012-05-09 00:14:07.750 130 12633.48 18.05 54988.18 88888.00 2012-05-09 00:14:07.875 130 12633.50 18.05 54988.20 88888.00 2012-05-09 00:14:08.000 130 12633.52 18.05 54988.22 88888.00 2012-05-09 00:14:08.125 130 12633.48 18.02 54988.20 88888.00 2012-05-09 00:14:08.250 130 12633.42 18.02 54988.20 88888.00 2012-05-09 00:14:08.375 130 12633.42 18.05 54988.20 88888.00 2012-05-09 00:14:08.500 130 12633.42 18.02 54988.20 88888.00 2012-05-09 00:14:08.625 130 12633.40 18.05 54988.20 88888.00 2012-05-09 00:14:08.750 130 12633.38 18.05 54988.22 88888.00 2012-05-09 00:14:08.875 130 12633.38 18.07 54988.22 88888.00 2012-05-09 00:14:09.000 130 12633.40 18.07 54988.20 88888.00 2012-05-09 00:14:09.125 130 12633.33 18.05 54988.22 88888.00 2012-05-09 00:14:09.250 130 12633.23 18.05 54988.25 88888.00 2012-05-09 00:14:09.375 130 12633.23 18.05 54988.22 88888.00 2012-05-09 00:14:09.500 130 12633.30 18.05 54988.20 88888.00 2012-05-09 00:14:09.625 130 12633.38 18.05 54988.20 88888.00 2012-05-09 00:14:09.750 130 12633.38 18.02 54988.22 88888.00 2012-05-09 00:14:09.875 130 12633.27 18.02 54988.25 88888.00 2012-05-09 00:14:10.000 130 12633.25 18.02 54988.25 88888.00 2012-05-09 00:14:10.125 130 12633.25 18.02 54988.25 88888.00 2012-05-09 00:14:10.250 130 12633.27 18.05 54988.25 88888.00 2012-05-09 00:14:10.375 130 12633.25 18.02 54988.25 88888.00 2012-05-09 00:14:10.500 130 12633.25 18.02 54988.28 88888.00 2012-05-09 00:14:10.625 130 12633.23 18.00 54988.28 88888.00 2012-05-09 00:14:10.750 130 12633.25 18.00 54988.30 88888.00 2012-05-09 00:14:10.875 130 12633.27 18.00 54988.28 88888.00 2012-05-09 00:14:11.000 130 12633.27 18.00 54988.28 88888.00 2012-05-09 00:14:11.125 130 12633.23 18.00 54988.28 88888.00 2012-05-09 00:14:11.250 130 12633.12 17.95 54988.22 88888.00 2012-05-09 00:14:11.375 130 12633.10 18.00 54988.22 88888.00 2012-05-09 00:14:11.500 130 12633.15 18.05 54988.28 88888.00 2012-05-09 00:14:11.625 130 12633.20 18.07 54988.28 88888.00 2012-05-09 00:14:11.750 130 12633.23 18.07 54988.28 88888.00 2012-05-09 00:14:11.875 130 12633.23 18.07 54988.30 88888.00 2012-05-09 00:14:12.000 130 12633.12 18.07 54988.28 88888.00 2012-05-09 00:14:12.125 130 12633.08 18.10 54988.28 88888.00 2012-05-09 00:14:12.250 130 12633.10 18.05 54988.30 88888.00 2012-05-09 00:14:12.375 130 12633.17 18.05 54988.28 88888.00 2012-05-09 00:14:12.500 130 12633.15 18.05 54988.28 88888.00 2012-05-09 00:14:12.625 130 12633.10 18.05 54988.25 88888.00 2012-05-09 00:14:12.750 130 12633.05 18.05 54988.28 88888.00 2012-05-09 00:14:12.875 130 12633.08 18.05 54988.32 88888.00 2012-05-09 00:14:13.000 130 12633.15 18.05 54988.28 88888.00 2012-05-09 00:14:13.125 130 12633.15 18.10 54988.30 88888.00 2012-05-09 00:14:13.250 130 12633.08 18.07 54988.32 88888.00 2012-05-09 00:14:13.375 130 12633.02 18.05 54988.32 88888.00 2012-05-09 00:14:13.500 130 12632.98 18.05 54988.30 88888.00 2012-05-09 00:14:13.625 130 12633.02 18.05 54988.32 88888.00 2012-05-09 00:14:13.750 130 12633.12 18.05 54988.32 88888.00 2012-05-09 00:14:13.875 130 12633.10 18.02 54988.30 88888.00 2012-05-09 00:14:14.000 130 12633.08 18.05 54988.30 88888.00 2012-05-09 00:14:14.125 130 12633.12 18.07 54988.35 88888.00 2012-05-09 00:14:14.250 130 12633.15 18.07 54988.38 88888.00 2012-05-09 00:14:14.375 130 12633.20 18.07 54988.35 88888.00 2012-05-09 00:14:14.500 130 12633.15 18.07 54988.35 88888.00 2012-05-09 00:14:14.625 130 12633.12 18.07 54988.35 88888.00 2012-05-09 00:14:14.750 130 12633.15 18.07 54988.35 88888.00 2012-05-09 00:14:14.875 130 12633.15 18.05 54988.32 88888.00 2012-05-09 00:14:15.000 130 12633.15 18.05 54988.35 88888.00 2012-05-09 00:14:15.125 130 12633.12 18.05 54988.30 88888.00 2012-05-09 00:14:15.250 130 12633.10 18.07 54988.38 88888.00 2012-05-09 00:14:15.375 130 12633.17 18.12 54988.38 88888.00 2012-05-09 00:14:15.500 130 12633.15 18.10 54988.35 88888.00 2012-05-09 00:14:15.625 130 12633.10 18.07 54988.35 88888.00 2012-05-09 00:14:15.750 130 12633.02 18.07 54988.38 88888.00 2012-05-09 00:14:15.875 130 12633.05 18.10 54988.38 88888.00 2012-05-09 00:14:16.000 130 12633.12 18.15 54988.35 88888.00 2012-05-09 00:14:16.125 130 12633.12 18.12 54988.35 88888.00 2012-05-09 00:14:16.250 130 12633.02 18.07 54988.35 88888.00 2012-05-09 00:14:16.375 130 12632.95 18.10 54988.35 88888.00 2012-05-09 00:14:16.500 130 12632.92 18.10 54988.35 88888.00 2012-05-09 00:14:16.625 130 12633.00 18.12 54988.38 88888.00 2012-05-09 00:14:16.750 130 12633.02 18.15 54988.38 88888.00 2012-05-09 00:14:16.875 130 12632.95 18.12 54988.38 88888.00 2012-05-09 00:14:17.000 130 12632.92 18.10 54988.38 88888.00 2012-05-09 00:14:17.125 130 12632.95 18.10 54988.40 88888.00 2012-05-09 00:14:17.250 130 12632.92 18.10 54988.38 88888.00 2012-05-09 00:14:17.375 130 12632.92 18.07 54988.40 88888.00 2012-05-09 00:14:17.500 130 12633.02 18.10 54988.35 88888.00 2012-05-09 00:14:17.625 130 12633.02 18.10 54988.35 88888.00 2012-05-09 00:14:17.750 130 12633.02 18.12 54988.38 88888.00 2012-05-09 00:14:17.875 130 12632.98 18.12 54988.38 88888.00 2012-05-09 00:14:18.000 130 12633.00 18.12 54988.38 88888.00 2012-05-09 00:14:18.125 130 12633.02 18.12 54988.40 88888.00 2012-05-09 00:14:18.250 130 12633.05 18.12 54988.38 88888.00 2012-05-09 00:14:18.375 130 12632.98 18.18 54988.38 88888.00 2012-05-09 00:14:18.500 130 12632.95 18.15 54988.43 88888.00 2012-05-09 00:14:18.625 130 12632.98 18.12 54988.40 88888.00 2012-05-09 00:14:18.750 130 12633.00 18.10 54988.40 88888.00 2012-05-09 00:14:18.875 130 12632.92 18.10 54988.43 88888.00 2012-05-09 00:14:19.000 130 12632.88 18.10 54988.43 88888.00 2012-05-09 00:14:19.125 130 12632.85 18.12 54988.47 88888.00 2012-05-09 00:14:19.250 130 12632.77 18.12 54988.45 88888.00 2012-05-09 00:14:19.375 130 12632.75 18.15 54988.45 88888.00 2012-05-09 00:14:19.500 130 12632.77 18.18 54988.45 88888.00 2012-05-09 00:14:19.625 130 12632.85 18.18 54988.45 88888.00 2012-05-09 00:14:19.750 130 12632.88 18.18 54988.43 88888.00 2012-05-09 00:14:19.875 130 12632.88 18.15 54988.45 88888.00 2012-05-09 00:14:20.000 130 12632.85 18.15 54988.43 88888.00 2012-05-09 00:14:20.125 130 12632.80 18.12 54988.43 88888.00 2012-05-09 00:14:20.250 130 12632.77 18.12 54988.43 88888.00 2012-05-09 00:14:20.375 130 12632.83 18.18 54988.43 88888.00 2012-05-09 00:14:20.500 130 12632.83 18.18 54988.43 88888.00 2012-05-09 00:14:20.625 130 12632.77 18.20 54988.43 88888.00 2012-05-09 00:14:20.750 130 12632.73 18.20 54988.45 88888.00 2012-05-09 00:14:20.875 130 12632.67 18.18 54988.43 88888.00 2012-05-09 00:14:21.000 130 12632.70 18.20 54988.45 88888.00 2012-05-09 00:14:21.125 130 12632.67 18.23 54988.45 88888.00 2012-05-09 00:14:21.250 130 12632.65 18.20 54988.47 88888.00 2012-05-09 00:14:21.375 130 12632.65 18.18 54988.47 88888.00 2012-05-09 00:14:21.500 130 12632.70 18.18 54988.47 88888.00 2012-05-09 00:14:21.625 130 12632.67 18.20 54988.47 88888.00 2012-05-09 00:14:21.750 130 12632.65 18.23 54988.50 88888.00 2012-05-09 00:14:21.875 130 12632.65 18.23 54988.53 88888.00 2012-05-09 00:14:22.000 130 12632.67 18.25 54988.50 88888.00 2012-05-09 00:14:22.125 130 12632.65 18.23 54988.50 88888.00 2012-05-09 00:14:22.250 130 12632.58 18.23 54988.50 88888.00 2012-05-09 00:14:22.375 130 12632.55 18.25 54988.50 88888.00 2012-05-09 00:14:22.500 130 12632.55 18.25 54988.47 88888.00 2012-05-09 00:14:22.625 130 12632.52 18.23 54988.50 88888.00 2012-05-09 00:14:22.750 130 12632.50 18.23 54988.50 88888.00 2012-05-09 00:14:22.875 130 12632.52 18.25 54988.53 88888.00 2012-05-09 00:14:23.000 130 12632.52 18.25 54988.53 88888.00 2012-05-09 00:14:23.125 130 12632.48 18.25 54988.53 88888.00 2012-05-09 00:14:23.250 130 12632.40 18.23 54988.50 88888.00 2012-05-09 00:14:23.375 130 12632.40 18.25 54988.53 88888.00 2012-05-09 00:14:23.500 130 12632.40 18.27 54988.53 88888.00 2012-05-09 00:14:23.625 130 12632.40 18.25 54988.53 88888.00 2012-05-09 00:14:23.750 130 12632.38 18.25 54988.55 88888.00 2012-05-09 00:14:23.875 130 12632.40 18.27 54988.57 88888.00 2012-05-09 00:14:24.000 130 12632.42 18.25 54988.53 88888.00 2012-05-09 00:14:24.125 130 12632.40 18.27 54988.57 88888.00 2012-05-09 00:14:24.250 130 12632.35 18.27 54988.57 88888.00 2012-05-09 00:14:24.375 130 12632.40 18.27 54988.60 88888.00 2012-05-09 00:14:24.500 130 12632.42 18.27 54988.57 88888.00 2012-05-09 00:14:24.625 130 12632.42 18.25 54988.57 88888.00 2012-05-09 00:14:24.750 130 12632.40 18.25 54988.57 88888.00 2012-05-09 00:14:24.875 130 12632.35 18.27 54988.60 88888.00 2012-05-09 00:14:25.000 130 12632.40 18.27 54988.57 88888.00 2012-05-09 00:14:25.125 130 12632.38 18.30 54988.60 88888.00 2012-05-09 00:14:25.250 130 12632.25 18.27 54988.62 88888.00 2012-05-09 00:14:25.375 130 12632.30 18.30 54988.60 88888.00 2012-05-09 00:14:25.500 130 12632.38 18.30 54988.60 88888.00 2012-05-09 00:14:25.625 130 12632.33 18.30 54988.60 88888.00 2012-05-09 00:14:25.750 130 12632.20 18.30 54988.62 88888.00 2012-05-09 00:14:25.875 130 12632.17 18.30 54988.62 88888.00 2012-05-09 00:14:26.000 130 12632.17 18.27 54988.60 88888.00 2012-05-09 00:14:26.125 130 12632.17 18.23 54988.62 88888.00 2012-05-09 00:14:26.250 130 12632.17 18.30 54988.62 88888.00 2012-05-09 00:14:26.375 130 12632.17 18.32 54988.68 88888.00 2012-05-09 00:14:26.500 130 12632.15 18.32 54988.70 88888.00 2012-05-09 00:14:26.625 130 12632.12 18.32 54988.68 88888.00 2012-05-09 00:14:26.750 130 12632.12 18.30 54988.68 88888.00 2012-05-09 00:14:26.875 130 12632.10 18.30 54988.68 88888.00 2012-05-09 00:14:27.000 130 12632.08 18.27 54988.65 88888.00 2012-05-09 00:14:27.125 130 12632.10 18.30 54988.70 88888.00 2012-05-09 00:14:27.250 130 12632.08 18.27 54988.72 88888.00 2012-05-09 00:14:27.375 130 12632.05 18.30 54988.68 88888.00 2012-05-09 00:14:27.500 130 12632.00 18.30 54988.62 88888.00 2012-05-09 00:14:27.625 130 12632.02 18.27 54988.68 88888.00 2012-05-09 00:14:27.750 130 12632.05 18.27 54988.68 88888.00 2012-05-09 00:14:27.875 130 12632.05 18.30 54988.72 88888.00 2012-05-09 00:14:28.000 130 12632.02 18.27 54988.75 88888.00 2012-05-09 00:14:28.125 130 12632.02 18.25 54988.72 88888.00 2012-05-09 00:14:28.250 130 12631.98 18.25 54988.70 88888.00 2012-05-09 00:14:28.375 130 12631.95 18.30 54988.72 88888.00 2012-05-09 00:14:28.500 130 12631.90 18.30 54988.72 88888.00 2012-05-09 00:14:28.625 130 12631.83 18.30 54988.72 88888.00 2012-05-09 00:14:28.750 130 12631.80 18.25 54988.72 88888.00 2012-05-09 00:14:28.875 130 12631.83 18.30 54988.72 88888.00 2012-05-09 00:14:29.000 130 12631.83 18.32 54988.78 88888.00 2012-05-09 00:14:29.125 130 12631.80 18.30 54988.75 88888.00 2012-05-09 00:14:29.250 130 12631.80 18.30 54988.72 88888.00 2012-05-09 00:14:29.375 130 12631.85 18.32 54988.70 88888.00 2012-05-09 00:14:29.500 130 12631.85 18.32 54988.72 88888.00 2012-05-09 00:14:29.625 130 12631.88 18.32 54988.72 88888.00 2012-05-09 00:14:29.750 130 12631.85 18.30 54988.72 88888.00 2012-05-09 00:14:29.875 130 12631.85 18.30 54988.72 88888.00 2012-05-09 00:14:30.000 130 12631.85 18.32 54988.75 88888.00 2012-05-09 00:14:30.125 130 12631.80 18.30 54988.72 88888.00 2012-05-09 00:14:30.250 130 12631.83 18.32 54988.72 88888.00 2012-05-09 00:14:30.375 130 12631.90 18.35 54988.78 88888.00 2012-05-09 00:14:30.500 130 12631.92 18.35 54988.75 88888.00 2012-05-09 00:14:30.625 130 12631.88 18.35 54988.78 88888.00 2012-05-09 00:14:30.750 130 12631.77 18.38 54988.80 88888.00 2012-05-09 00:14:30.875 130 12631.77 18.35 54988.78 88888.00 2012-05-09 00:14:31.000 130 12631.77 18.32 54988.78 88888.00 2012-05-09 00:14:31.125 130 12631.73 18.38 54988.80 88888.00 2012-05-09 00:14:31.250 130 12631.67 18.38 54988.82 88888.00 2012-05-09 00:14:31.375 130 12631.67 18.43 54988.80 88888.00 2012-05-09 00:14:31.500 130 12631.70 18.43 54988.82 88888.00 2012-05-09 00:14:31.625 130 12631.75 18.40 54988.82 88888.00 2012-05-09 00:14:31.750 130 12631.77 18.40 54988.82 88888.00 2012-05-09 00:14:31.875 130 12631.73 18.40 54988.85 88888.00 2012-05-09 00:14:32.000 130 12631.67 18.40 54988.85 88888.00 2012-05-09 00:14:32.125 130 12631.67 18.43 54988.88 88888.00 2012-05-09 00:14:32.250 130 12631.60 18.43 54988.88 88888.00 2012-05-09 00:14:32.375 130 12631.60 18.43 54988.88 88888.00 2012-05-09 00:14:32.500 130 12631.58 18.43 54988.88 88888.00 2012-05-09 00:14:32.625 130 12631.60 18.43 54988.85 88888.00 2012-05-09 00:14:32.750 130 12631.62 18.43 54988.88 88888.00 2012-05-09 00:14:32.875 130 12631.60 18.45 54988.90 88888.00 2012-05-09 00:14:33.000 130 12631.52 18.45 54988.88 88888.00 2012-05-09 00:14:33.125 130 12631.48 18.48 54988.90 88888.00 2012-05-09 00:14:33.250 130 12631.55 18.45 54988.88 88888.00 2012-05-09 00:14:33.375 130 12631.52 18.48 54988.88 88888.00 2012-05-09 00:14:33.500 130 12631.45 18.45 54988.85 88888.00 2012-05-09 00:14:33.625 130 12631.50 18.45 54988.88 88888.00 2012-05-09 00:14:33.750 130 12631.52 18.48 54988.90 88888.00 2012-05-09 00:14:33.875 130 12631.48 18.52 54988.90 88888.00 2012-05-09 00:14:34.000 130 12631.42 18.50 54988.90 88888.00 2012-05-09 00:14:34.125 130 12631.42 18.50 54988.90 88888.00 2012-05-09 00:14:34.250 130 12631.40 18.52 54988.93 88888.00 2012-05-09 00:14:34.375 130 12631.40 18.52 54988.93 88888.00 2012-05-09 00:14:34.500 130 12631.40 18.55 54988.93 88888.00 2012-05-09 00:14:34.625 130 12631.38 18.55 54988.93 88888.00 2012-05-09 00:14:34.750 130 12631.33 18.55 54988.93 88888.00 2012-05-09 00:14:34.875 130 12631.30 18.55 54988.93 88888.00 2012-05-09 00:14:35.000 130 12631.35 18.57 54988.93 88888.00 2012-05-09 00:14:35.125 130 12631.33 18.57 54988.93 88888.00 2012-05-09 00:14:35.250 130 12631.30 18.52 54988.95 88888.00 2012-05-09 00:14:35.375 130 12631.30 18.55 54988.95 88888.00 2012-05-09 00:14:35.500 130 12631.33 18.55 54988.97 88888.00 2012-05-09 00:14:35.625 130 12631.30 18.55 54988.95 88888.00 2012-05-09 00:14:35.750 130 12631.27 18.57 54988.95 88888.00 2012-05-09 00:14:35.875 130 12631.25 18.52 54988.95 88888.00 2012-05-09 00:14:36.000 130 12631.23 18.55 54988.93 88888.00 2012-05-09 00:14:36.125 130 12631.23 18.57 54988.95 88888.00 2012-05-09 00:14:36.250 130 12631.15 18.60 54988.95 88888.00 2012-05-09 00:14:36.375 130 12631.15 18.62 54988.95 88888.00 2012-05-09 00:14:36.500 130 12631.17 18.60 54988.97 88888.00 2012-05-09 00:14:36.625 130 12631.12 18.60 54988.97 88888.00 2012-05-09 00:14:36.750 130 12631.05 18.60 54988.97 88888.00 2012-05-09 00:14:36.875 130 12631.10 18.62 54989.00 88888.00 2012-05-09 00:14:37.000 130 12631.12 18.68 54989.00 88888.00 2012-05-09 00:14:37.125 130 12631.17 18.68 54989.00 88888.00 2012-05-09 00:14:37.250 130 12631.15 18.68 54989.00 88888.00 2012-05-09 00:14:37.375 130 12631.10 18.65 54989.00 88888.00 2012-05-09 00:14:37.500 130 12631.10 18.70 54989.00 88888.00 2012-05-09 00:14:37.625 130 12631.08 18.70 54989.03 88888.00 2012-05-09 00:14:37.750 130 12631.02 18.68 54989.00 88888.00 2012-05-09 00:14:37.875 130 12630.98 18.68 54989.03 88888.00 2012-05-09 00:14:38.000 130 12630.92 18.65 54989.00 88888.00 2012-05-09 00:14:38.125 130 12630.95 18.70 54989.03 88888.00 2012-05-09 00:14:38.250 130 12630.98 18.70 54989.03 88888.00 2012-05-09 00:14:38.375 130 12631.00 18.73 54989.05 88888.00 2012-05-09 00:14:38.500 130 12630.92 18.73 54989.05 88888.00 2012-05-09 00:14:38.625 130 12630.95 18.73 54989.05 88888.00 2012-05-09 00:14:38.750 130 12630.95 18.73 54989.03 88888.00 2012-05-09 00:14:38.875 130 12630.90 18.75 54989.05 88888.00 2012-05-09 00:14:39.000 130 12630.90 18.75 54989.07 88888.00 2012-05-09 00:14:39.125 130 12630.90 18.75 54989.07 88888.00 2012-05-09 00:14:39.250 130 12630.88 18.77 54989.07 88888.00 2012-05-09 00:14:39.375 130 12630.88 18.77 54989.05 88888.00 2012-05-09 00:14:39.500 130 12630.85 18.77 54989.05 88888.00 2012-05-09 00:14:39.625 130 12630.88 18.77 54989.07 88888.00 2012-05-09 00:14:39.750 130 12630.85 18.80 54989.07 88888.00 2012-05-09 00:14:39.875 130 12630.90 18.75 54989.07 88888.00 2012-05-09 00:14:40.000 130 12630.88 18.70 54989.05 88888.00 2012-05-09 00:14:40.125 130 12630.80 18.75 54989.10 88888.00 2012-05-09 00:14:40.250 130 12630.70 18.77 54989.12 88888.00 2012-05-09 00:14:40.375 130 12630.70 18.80 54989.10 88888.00 2012-05-09 00:14:40.500 130 12630.73 18.80 54989.10 88888.00 2012-05-09 00:14:40.625 130 12630.75 18.80 54989.10 88888.00 2012-05-09 00:14:40.750 130 12630.80 18.77 54989.07 88888.00 2012-05-09 00:14:40.875 130 12630.77 18.77 54989.07 88888.00 2012-05-09 00:14:41.000 130 12630.75 18.77 54989.10 88888.00 2012-05-09 00:14:41.125 130 12630.77 18.80 54989.12 88888.00 2012-05-09 00:14:41.250 130 12630.73 18.80 54989.12 88888.00 2012-05-09 00:14:41.375 130 12630.85 18.82 54989.15 88888.00 2012-05-09 00:14:41.500 130 12630.88 18.82 54989.15 88888.00 2012-05-09 00:14:41.625 130 12630.85 18.80 54989.15 88888.00 2012-05-09 00:14:41.750 130 12630.85 18.82 54989.12 88888.00 2012-05-09 00:14:41.875 130 12630.80 18.82 54989.10 88888.00 2012-05-09 00:14:42.000 130 12630.75 18.85 54989.07 88888.00 2012-05-09 00:14:42.125 130 12630.83 18.85 54989.10 88888.00 2012-05-09 00:14:42.250 130 12630.80 18.85 54989.12 88888.00 2012-05-09 00:14:42.375 130 12630.80 18.88 54989.15 88888.00 2012-05-09 00:14:42.500 130 12630.75 18.88 54989.12 88888.00 2012-05-09 00:14:42.625 130 12630.67 18.90 54989.12 88888.00 2012-05-09 00:14:42.750 130 12630.60 18.90 54989.15 88888.00 2012-05-09 00:14:42.875 130 12630.60 18.90 54989.15 88888.00 2012-05-09 00:14:43.000 130 12630.62 18.93 54989.15 88888.00 2012-05-09 00:14:43.125 130 12630.65 18.90 54989.15 88888.00 2012-05-09 00:14:43.250 130 12630.62 18.90 54989.15 88888.00 2012-05-09 00:14:43.375 130 12630.62 18.95 54989.15 88888.00 2012-05-09 00:14:43.500 130 12630.65 18.95 54989.15 88888.00 2012-05-09 00:14:43.625 130 12630.67 18.93 54989.15 88888.00 2012-05-09 00:14:43.750 130 12630.70 18.93 54989.15 88888.00 2012-05-09 00:14:43.875 130 12630.67 18.95 54989.12 88888.00 2012-05-09 00:14:44.000 130 12630.65 18.93 54989.12 88888.00 2012-05-09 00:14:44.125 130 12630.67 18.93 54989.15 88888.00 2012-05-09 00:14:44.250 130 12630.70 18.93 54989.15 88888.00 2012-05-09 00:14:44.375 130 12630.70 18.98 54989.18 88888.00 2012-05-09 00:14:44.500 130 12630.70 18.98 54989.15 88888.00 2012-05-09 00:14:44.625 130 12630.67 19.00 54989.18 88888.00 2012-05-09 00:14:44.750 130 12630.65 18.98 54989.20 88888.00 2012-05-09 00:14:44.875 130 12630.62 18.95 54989.18 88888.00 2012-05-09 00:14:45.000 130 12630.60 18.95 54989.15 88888.00 2012-05-09 00:14:45.125 130 12630.58 18.93 54989.18 88888.00 2012-05-09 00:14:45.250 130 12630.52 18.93 54989.18 88888.00 2012-05-09 00:14:45.375 130 12630.55 18.98 54989.20 88888.00 2012-05-09 00:14:45.500 130 12630.60 18.98 54989.18 88888.00 2012-05-09 00:14:45.625 130 12630.58 18.98 54989.20 88888.00 2012-05-09 00:14:45.750 130 12630.52 19.00 54989.20 88888.00 2012-05-09 00:14:45.875 130 12630.50 19.00 54989.18 88888.00 2012-05-09 00:14:46.000 130 12630.48 19.00 54989.15 88888.00 2012-05-09 00:14:46.125 130 12630.48 19.00 54989.18 88888.00 2012-05-09 00:14:46.250 130 12630.42 19.00 54989.15 88888.00 2012-05-09 00:14:46.375 130 12630.45 19.00 54989.20 88888.00 2012-05-09 00:14:46.500 130 12630.48 19.00 54989.18 88888.00 2012-05-09 00:14:46.625 130 12630.45 18.98 54989.18 88888.00 2012-05-09 00:14:46.750 130 12630.42 19.00 54989.15 88888.00 2012-05-09 00:14:46.875 130 12630.42 19.00 54989.18 88888.00 2012-05-09 00:14:47.000 130 12630.45 19.00 54989.15 88888.00 2012-05-09 00:14:47.125 130 12630.45 19.02 54989.18 88888.00 2012-05-09 00:14:47.250 130 12630.42 19.00 54989.20 88888.00 2012-05-09 00:14:47.375 130 12630.48 19.02 54989.20 88888.00 2012-05-09 00:14:47.500 130 12630.42 19.02 54989.20 88888.00 2012-05-09 00:14:47.625 130 12630.35 19.02 54989.22 88888.00 2012-05-09 00:14:47.750 130 12630.38 19.05 54989.25 88888.00 2012-05-09 00:14:47.875 130 12630.42 19.05 54989.28 88888.00 2012-05-09 00:14:48.000 130 12630.45 19.05 54989.22 88888.00 2012-05-09 00:14:48.125 130 12630.42 19.00 54989.25 88888.00 2012-05-09 00:14:48.250 130 12630.40 19.05 54989.22 88888.00 2012-05-09 00:14:48.375 130 12630.40 19.02 54989.22 88888.00 2012-05-09 00:14:48.500 130 12630.35 19.05 54989.22 88888.00 2012-05-09 00:14:48.625 130 12630.30 19.02 54989.22 88888.00 2012-05-09 00:14:48.750 130 12630.30 19.05 54989.25 88888.00 2012-05-09 00:14:48.875 130 12630.27 19.07 54989.22 88888.00 2012-05-09 00:14:49.000 130 12630.23 19.07 54989.20 88888.00 2012-05-09 00:14:49.125 130 12630.23 19.05 54989.20 88888.00 2012-05-09 00:14:49.250 130 12630.30 19.02 54989.22 88888.00 2012-05-09 00:14:49.375 130 12630.33 19.02 54989.25 88888.00 2012-05-09 00:14:49.500 130 12630.33 19.02 54989.25 88888.00 2012-05-09 00:14:49.625 130 12630.30 19.02 54989.22 88888.00 2012-05-09 00:14:49.750 130 12630.35 19.05 54989.22 88888.00 2012-05-09 00:14:49.875 130 12630.40 19.05 54989.22 88888.00 2012-05-09 00:14:50.000 130 12630.40 19.10 54989.20 88888.00 2012-05-09 00:14:50.125 130 12630.35 19.12 54989.22 88888.00 2012-05-09 00:14:50.250 130 12630.30 19.12 54989.25 88888.00 2012-05-09 00:14:50.375 130 12630.25 19.12 54989.22 88888.00 2012-05-09 00:14:50.500 130 12630.27 19.07 54989.22 88888.00 2012-05-09 00:14:50.625 130 12630.33 19.10 54989.20 88888.00 2012-05-09 00:14:50.750 130 12630.30 19.10 54989.20 88888.00 2012-05-09 00:14:50.875 130 12630.23 19.12 54989.22 88888.00 2012-05-09 00:14:51.000 130 12630.17 19.12 54989.20 88888.00 2012-05-09 00:14:51.125 130 12630.17 19.10 54989.22 88888.00 2012-05-09 00:14:51.250 130 12630.12 19.02 54989.20 88888.00 2012-05-09 00:14:51.375 130 12630.12 19.02 54989.18 88888.00 2012-05-09 00:14:51.500 130 12630.17 19.05 54989.20 88888.00 2012-05-09 00:14:51.625 130 12630.17 19.07 54989.18 88888.00 2012-05-09 00:14:51.750 130 12630.12 19.07 54989.20 88888.00 2012-05-09 00:14:51.875 130 12630.12 19.05 54989.18 88888.00 2012-05-09 00:14:52.000 130 12630.15 19.05 54989.20 88888.00 2012-05-09 00:14:52.125 130 12630.17 19.10 54989.25 88888.00 2012-05-09 00:14:52.250 130 12630.17 19.07 54989.28 88888.00 2012-05-09 00:14:52.375 130 12630.23 19.10 54989.28 88888.00 2012-05-09 00:14:52.500 130 12630.17 19.05 54989.22 88888.00 2012-05-09 00:14:52.625 130 12630.10 19.07 54989.22 88888.00 2012-05-09 00:14:52.750 130 12630.10 19.10 54989.22 88888.00 2012-05-09 00:14:52.875 130 12630.10 19.10 54989.25 88888.00 2012-05-09 00:14:53.000 130 12630.12 19.05 54989.20 88888.00 2012-05-09 00:14:53.125 130 12630.12 19.02 54989.22 88888.00 2012-05-09 00:14:53.250 130 12630.05 19.05 54989.22 88888.00 2012-05-09 00:14:53.375 130 12629.98 19.05 54989.25 88888.00 2012-05-09 00:14:53.500 130 12629.92 19.05 54989.22 88888.00 2012-05-09 00:14:53.625 130 12629.95 19.05 54989.22 88888.00 2012-05-09 00:14:53.750 130 12630.02 19.05 54989.22 88888.00 2012-05-09 00:14:53.875 130 12630.00 19.05 54989.20 88888.00 2012-05-09 00:14:54.000 130 12629.98 19.05 54989.20 88888.00 2012-05-09 00:14:54.125 130 12629.95 19.07 54989.22 88888.00 2012-05-09 00:14:54.250 130 12629.95 19.02 54989.20 88888.00 2012-05-09 00:14:54.375 130 12630.05 19.05 54989.22 88888.00 2012-05-09 00:14:54.500 130 12630.05 19.05 54989.25 88888.00 2012-05-09 00:14:54.625 130 12630.12 19.05 54989.25 88888.00 2012-05-09 00:14:54.750 130 12630.08 19.00 54989.22 88888.00 2012-05-09 00:14:54.875 130 12630.00 19.02 54989.20 88888.00 2012-05-09 00:14:55.000 130 12629.92 19.02 54989.18 88888.00 2012-05-09 00:14:55.125 130 12629.95 19.02 54989.22 88888.00 2012-05-09 00:14:55.250 130 12629.95 19.02 54989.20 88888.00 2012-05-09 00:14:55.375 130 12629.98 19.02 54989.20 88888.00 2012-05-09 00:14:55.500 130 12629.95 19.00 54989.20 88888.00 2012-05-09 00:14:55.625 130 12629.85 19.00 54989.20 88888.00 2012-05-09 00:14:55.750 130 12629.83 19.02 54989.22 88888.00 2012-05-09 00:14:55.875 130 12629.85 19.02 54989.22 88888.00 2012-05-09 00:14:56.000 130 12629.83 19.02 54989.22 88888.00 2012-05-09 00:14:56.125 130 12629.77 19.02 54989.20 88888.00 2012-05-09 00:14:56.250 130 12629.83 19.02 54989.25 88888.00 2012-05-09 00:14:56.375 130 12629.85 19.00 54989.22 88888.00 2012-05-09 00:14:56.500 130 12629.80 19.00 54989.22 88888.00 2012-05-09 00:14:56.625 130 12629.73 18.98 54989.25 88888.00 2012-05-09 00:14:56.750 130 12629.77 19.00 54989.25 88888.00 2012-05-09 00:14:56.875 130 12629.90 19.02 54989.28 88888.00 2012-05-09 00:14:57.000 130 12629.92 18.98 54989.25 88888.00 2012-05-09 00:14:57.125 130 12629.88 19.00 54989.25 88888.00 2012-05-09 00:14:57.250 130 12629.85 19.02 54989.30 88888.00 2012-05-09 00:14:57.375 130 12629.85 19.05 54989.28 88888.00 2012-05-09 00:14:57.500 130 12629.77 19.02 54989.28 88888.00 2012-05-09 00:14:57.625 130 12629.80 19.05 54989.22 88888.00 2012-05-09 00:14:57.750 130 12629.83 19.10 54989.22 88888.00 2012-05-09 00:14:57.875 130 12629.77 19.10 54989.28 88888.00 2012-05-09 00:14:58.000 130 12629.80 19.07 54989.25 88888.00 2012-05-09 00:14:58.125 130 12629.88 19.05 54989.25 88888.00 2012-05-09 00:14:58.250 130 12629.92 19.00 54989.25 88888.00 2012-05-09 00:14:58.375 130 12629.92 19.00 54989.28 88888.00 2012-05-09 00:14:58.500 130 12629.88 19.02 54989.28 88888.00 2012-05-09 00:14:58.625 130 12629.85 19.02 54989.28 88888.00 2012-05-09 00:14:58.750 130 12629.85 18.98 54989.25 88888.00 2012-05-09 00:14:58.875 130 12629.80 18.95 54989.22 88888.00 2012-05-09 00:14:59.000 130 12629.83 18.98 54989.22 88888.00 2012-05-09 00:14:59.125 130 12629.83 18.95 54989.30 88888.00 2012-05-09 00:14:59.250 130 12629.85 18.95 54989.28 88888.00 2012-05-09 00:14:59.375 130 12629.85 18.95 54989.25 88888.00 2012-05-09 00:14:59.500 130 12629.90 18.95 54989.20 88888.00 2012-05-09 00:14:59.625 130 12629.85 19.00 54989.22 88888.00 2012-05-09 00:14:59.750 130 12629.77 19.00 54989.25 88888.00 2012-05-09 00:14:59.875 130 12629.80 18.95 54989.25 88888.00 2012-05-09 00:15:00.000 130 12629.85 18.95 54989.28 88888.00 2012-05-09 00:15:00.125 130 12629.95 19.00 54989.28 88888.00 2012-05-09 00:15:00.250 130 12630.00 18.98 54989.28 88888.00 2012-05-09 00:15:00.375 130 12629.95 18.95 54989.22 88888.00 2012-05-09 00:15:00.500 130 12629.88 18.95 54989.22 88888.00 2012-05-09 00:15:00.625 130 12629.92 18.98 54989.25 88888.00 2012-05-09 00:15:00.750 130 12630.00 19.02 54989.28 88888.00 2012-05-09 00:15:00.875 130 12629.98 19.00 54989.25 88888.00 2012-05-09 00:15:01.000 130 12629.95 19.00 54989.22 88888.00 2012-05-09 00:15:01.125 130 12629.90 19.02 54989.25 88888.00 2012-05-09 00:15:01.250 130 12629.90 19.05 54989.25 88888.00 2012-05-09 00:15:01.375 130 12629.95 19.10 54989.28 88888.00 2012-05-09 00:15:01.500 130 12629.98 19.02 54989.25 88888.00 2012-05-09 00:15:01.625 130 12630.00 19.00 54989.25 88888.00 2012-05-09 00:15:01.750 130 12630.05 19.02 54989.25 88888.00 2012-05-09 00:15:01.875 130 12630.10 19.05 54989.25 88888.00 2012-05-09 00:15:02.000 130 12630.05 19.05 54989.22 88888.00 2012-05-09 00:15:02.125 130 12629.98 19.05 54989.25 88888.00 2012-05-09 00:15:02.250 130 12629.95 19.05 54989.20 88888.00 2012-05-09 00:15:02.375 130 12630.00 19.05 54989.22 88888.00 2012-05-09 00:15:02.500 130 12630.05 19.07 54989.28 88888.00 2012-05-09 00:15:02.625 130 12630.05 19.07 54989.28 88888.00 2012-05-09 00:15:02.750 130 12630.05 19.05 54989.25 88888.00 2012-05-09 00:15:02.875 130 12630.05 19.02 54989.28 88888.00 2012-05-09 00:15:03.000 130 12630.02 19.02 54989.22 88888.00 2012-05-09 00:15:03.125 130 12630.00 19.02 54989.25 88888.00 2012-05-09 00:15:03.250 130 12630.00 19.05 54989.30 88888.00 2012-05-09 00:15:03.375 130 12630.00 19.05 54989.28 88888.00 2012-05-09 00:15:03.500 130 12630.00 19.02 54989.28 88888.00 2012-05-09 00:15:03.625 130 12630.05 19.05 54989.28 88888.00 2012-05-09 00:15:03.750 130 12630.15 19.02 54989.25 88888.00 2012-05-09 00:15:03.875 130 12630.15 19.05 54989.25 88888.00 2012-05-09 00:15:04.000 130 12630.15 19.05 54989.22 88888.00 2012-05-09 00:15:04.125 130 12630.12 19.02 54989.22 88888.00 2012-05-09 00:15:04.250 130 12630.12 19.02 54989.22 88888.00 2012-05-09 00:15:04.375 130 12630.17 19.05 54989.22 88888.00 2012-05-09 00:15:04.500 130 12630.15 19.07 54989.25 88888.00 2012-05-09 00:15:04.625 130 12630.12 19.05 54989.22 88888.00 2012-05-09 00:15:04.750 130 12630.10 19.07 54989.25 88888.00 2012-05-09 00:15:04.875 130 12630.12 19.10 54989.22 88888.00 2012-05-09 00:15:05.000 130 12630.05 19.10 54989.20 88888.00 2012-05-09 00:15:05.125 130 12630.08 19.10 54989.22 88888.00 2012-05-09 00:15:05.250 130 12630.12 19.07 54989.20 88888.00 2012-05-09 00:15:05.375 130 12630.20 19.10 54989.22 88888.00 2012-05-09 00:15:05.500 130 12630.25 19.07 54989.22 88888.00 2012-05-09 00:15:05.625 130 12630.23 19.10 54989.20 88888.00 2012-05-09 00:15:05.750 130 12630.25 19.10 54989.20 88888.00 2012-05-09 00:15:05.875 130 12630.25 19.05 54989.20 88888.00 2012-05-09 00:15:06.000 130 12630.25 19.02 54989.18 88888.00 2012-05-09 00:15:06.125 130 12630.25 19.02 54989.18 88888.00 2012-05-09 00:15:06.250 130 12630.20 19.07 54989.20 88888.00 2012-05-09 00:15:06.375 130 12630.20 19.07 54989.20 88888.00 2012-05-09 00:15:06.500 130 12630.23 19.05 54989.18 88888.00 2012-05-09 00:15:06.625 130 12630.23 19.05 54989.15 88888.00 2012-05-09 00:15:06.750 130 12630.20 19.05 54989.15 88888.00 2012-05-09 00:15:06.875 130 12630.20 19.05 54989.20 88888.00 2012-05-09 00:15:07.000 130 12630.23 19.02 54989.18 88888.00 2012-05-09 00:15:07.125 130 12630.25 19.05 54989.18 88888.00 2012-05-09 00:15:07.250 130 12630.30 19.07 54989.18 88888.00 2012-05-09 00:15:07.375 130 12630.38 19.07 54989.18 88888.00 2012-05-09 00:15:07.500 130 12630.33 19.07 54989.18 88888.00 2012-05-09 00:15:07.625 130 12630.25 19.02 54989.20 88888.00 2012-05-09 00:15:07.750 130 12630.25 19.07 54989.18 88888.00 2012-05-09 00:15:07.875 130 12630.23 19.07 54989.20 88888.00 2012-05-09 00:15:08.000 130 12630.20 19.02 54989.15 88888.00 2012-05-09 00:15:08.125 130 12630.23 19.07 54989.18 88888.00 2012-05-09 00:15:08.250 130 12630.23 19.05 54989.20 88888.00 2012-05-09 00:15:08.375 130 12630.27 19.05 54989.20 88888.00 2012-05-09 00:15:08.500 130 12630.23 19.05 54989.22 88888.00 2012-05-09 00:15:08.625 130 12630.23 19.02 54989.20 88888.00 2012-05-09 00:15:08.750 130 12630.25 19.02 54989.20 88888.00 2012-05-09 00:15:08.875 130 12630.25 19.05 54989.15 88888.00 2012-05-09 00:15:09.000 130 12630.15 19.05 54989.12 88888.00 2012-05-09 00:15:09.125 130 12630.15 19.02 54989.15 88888.00 2012-05-09 00:15:09.250 130 12630.23 19.00 54989.20 88888.00 2012-05-09 00:15:09.375 130 12630.25 19.02 54989.18 88888.00 2012-05-09 00:15:09.500 130 12630.25 19.05 54989.15 88888.00 2012-05-09 00:15:09.625 130 12630.23 19.05 54989.15 88888.00 2012-05-09 00:15:09.750 130 12630.27 19.00 54989.15 88888.00 2012-05-09 00:15:09.875 130 12630.30 19.02 54989.15 88888.00 2012-05-09 00:15:10.000 130 12630.30 19.02 54989.12 88888.00 2012-05-09 00:15:10.125 130 12630.25 19.00 54989.12 88888.00 2012-05-09 00:15:10.250 130 12630.23 19.00 54989.15 88888.00 2012-05-09 00:15:10.375 130 12630.27 19.00 54989.12 88888.00 2012-05-09 00:15:10.500 130 12630.27 19.00 54989.15 88888.00 2012-05-09 00:15:10.625 130 12630.25 19.02 54989.18 88888.00 2012-05-09 00:15:10.750 130 12630.20 19.00 54989.15 88888.00 2012-05-09 00:15:10.875 130 12630.20 18.98 54989.15 88888.00 2012-05-09 00:15:11.000 130 12630.23 18.98 54989.12 88888.00 2012-05-09 00:15:11.125 130 12630.35 18.98 54989.12 88888.00 2012-05-09 00:15:11.250 130 12630.42 18.98 54989.12 88888.00 2012-05-09 00:15:11.375 130 12630.38 19.02 54989.12 88888.00 2012-05-09 00:15:11.500 130 12630.25 18.98 54989.12 88888.00 2012-05-09 00:15:11.625 130 12630.20 18.95 54989.12 88888.00 2012-05-09 00:15:11.750 130 12630.27 19.00 54989.15 88888.00 2012-05-09 00:15:11.875 130 12630.33 18.98 54989.15 88888.00 2012-05-09 00:15:12.000 130 12630.33 18.95 54989.10 88888.00 2012-05-09 00:15:12.125 130 12630.40 18.98 54989.10 88888.00 2012-05-09 00:15:12.250 130 12630.38 18.98 54989.12 88888.00 2012-05-09 00:15:12.375 130 12630.35 18.98 54989.10 88888.00 2012-05-09 00:15:12.500 130 12630.35 18.95 54989.12 88888.00 2012-05-09 00:15:12.625 130 12630.40 18.98 54989.12 88888.00 2012-05-09 00:15:12.750 130 12630.38 19.00 54989.12 88888.00 2012-05-09 00:15:12.875 130 12630.38 19.00 54989.12 88888.00 2012-05-09 00:15:13.000 130 12630.40 18.98 54989.07 88888.00 2012-05-09 00:15:13.125 130 12630.40 18.98 54989.10 88888.00 2012-05-09 00:15:13.250 130 12630.42 18.95 54989.10 88888.00 2012-05-09 00:15:13.375 130 12630.48 18.95 54989.07 88888.00 2012-05-09 00:15:13.500 130 12630.52 18.98 54989.10 88888.00 2012-05-09 00:15:13.625 130 12630.52 18.95 54989.07 88888.00 2012-05-09 00:15:13.750 130 12630.50 18.93 54989.05 88888.00 2012-05-09 00:15:13.875 130 12630.48 18.95 54989.07 88888.00 2012-05-09 00:15:14.000 130 12630.48 18.95 54989.03 88888.00 2012-05-09 00:15:14.125 130 12630.50 18.93 54989.05 88888.00 2012-05-09 00:15:14.250 130 12630.50 18.88 54989.05 88888.00 2012-05-09 00:15:14.375 130 12630.50 18.90 54989.05 88888.00 2012-05-09 00:15:14.500 130 12630.48 18.90 54989.05 88888.00 2012-05-09 00:15:14.625 130 12630.48 18.88 54989.05 88888.00 2012-05-09 00:15:14.750 130 12630.48 18.93 54989.05 88888.00 2012-05-09 00:15:14.875 130 12630.50 18.90 54989.03 88888.00 2012-05-09 00:15:15.000 130 12630.50 18.93 54989.03 88888.00 2012-05-09 00:15:15.125 130 12630.50 18.90 54989.05 88888.00 2012-05-09 00:15:15.250 130 12630.52 18.88 54989.05 88888.00 2012-05-09 00:15:15.375 130 12630.58 18.93 54989.05 88888.00 2012-05-09 00:15:15.500 130 12630.55 18.90 54989.05 88888.00 2012-05-09 00:15:15.625 130 12630.58 18.90 54989.07 88888.00 2012-05-09 00:15:15.750 130 12630.58 18.88 54989.05 88888.00 2012-05-09 00:15:15.875 130 12630.55 18.88 54989.03 88888.00 2012-05-09 00:15:16.000 130 12630.62 18.88 54989.00 88888.00 2012-05-09 00:15:16.125 130 12630.67 18.88 54989.00 88888.00 2012-05-09 00:15:16.250 130 12630.65 18.85 54989.00 88888.00 2012-05-09 00:15:16.375 130 12630.62 18.82 54989.00 88888.00 2012-05-09 00:15:16.500 130 12630.75 18.85 54989.00 88888.00 2012-05-09 00:15:16.625 130 12630.77 18.85 54989.03 88888.00 2012-05-09 00:15:16.750 130 12630.73 18.88 54989.05 88888.00 2012-05-09 00:15:16.875 130 12630.73 18.82 54989.05 88888.00 2012-05-09 00:15:17.000 130 12630.67 18.82 54989.03 88888.00 2012-05-09 00:15:17.125 130 12630.65 18.85 54989.05 88888.00 2012-05-09 00:15:17.250 130 12630.65 18.88 54989.05 88888.00 2012-05-09 00:15:17.375 130 12630.67 18.85 54989.03 88888.00 2012-05-09 00:15:17.500 130 12630.65 18.85 54989.00 88888.00 2012-05-09 00:15:17.625 130 12630.67 18.82 54989.03 88888.00 2012-05-09 00:15:17.750 130 12630.73 18.82 54989.00 88888.00 2012-05-09 00:15:17.875 130 12630.70 18.80 54989.00 88888.00 2012-05-09 00:15:18.000 130 12630.75 18.80 54989.00 88888.00 2012-05-09 00:15:18.125 130 12630.75 18.82 54989.03 88888.00 2012-05-09 00:15:18.250 130 12630.80 18.80 54989.07 88888.00 2012-05-09 00:15:18.375 130 12630.77 18.80 54989.05 88888.00 2012-05-09 00:15:18.500 130 12630.75 18.82 54989.03 88888.00 2012-05-09 00:15:18.625 130 12630.73 18.80 54989.03 88888.00 2012-05-09 00:15:18.750 130 12630.70 18.77 54989.00 88888.00 2012-05-09 00:15:18.875 130 12630.70 18.75 54989.03 88888.00 2012-05-09 00:15:19.000 130 12630.77 18.80 54989.03 88888.00 2012-05-09 00:15:19.125 130 12630.80 18.77 54989.03 88888.00 2012-05-09 00:15:19.250 130 12630.73 18.75 54989.03 88888.00 2012-05-09 00:15:19.375 130 12630.75 18.77 54989.05 88888.00 2012-05-09 00:15:19.500 130 12630.75 18.77 54989.03 88888.00 2012-05-09 00:15:19.625 130 12630.77 18.77 54989.00 88888.00 2012-05-09 00:15:19.750 130 12630.80 18.73 54988.97 88888.00 2012-05-09 00:15:19.875 130 12630.85 18.75 54988.95 88888.00 2012-05-09 00:15:20.000 130 12630.85 18.73 54988.97 88888.00 2012-05-09 00:15:20.125 130 12630.83 18.73 54989.00 88888.00 2012-05-09 00:15:20.250 130 12630.83 18.65 54989.00 88888.00 2012-05-09 00:15:20.375 130 12630.88 18.68 54989.03 88888.00 2012-05-09 00:15:20.500 130 12630.90 18.70 54989.03 88888.00 2012-05-09 00:15:20.625 130 12630.88 18.73 54989.00 88888.00 2012-05-09 00:15:20.750 130 12630.88 18.68 54989.00 88888.00 2012-05-09 00:15:20.875 130 12630.95 18.70 54988.97 88888.00 2012-05-09 00:15:21.000 130 12630.90 18.70 54989.00 88888.00 2012-05-09 00:15:21.125 130 12630.88 18.73 54989.03 88888.00 2012-05-09 00:15:21.250 130 12630.85 18.70 54989.00 88888.00 2012-05-09 00:15:21.375 130 12630.88 18.68 54989.03 88888.00 2012-05-09 00:15:21.500 130 12630.90 18.70 54989.03 88888.00 2012-05-09 00:15:21.625 130 12630.85 18.65 54989.03 88888.00 2012-05-09 00:15:21.750 130 12630.88 18.68 54989.00 88888.00 2012-05-09 00:15:21.875 130 12630.90 18.70 54989.00 88888.00 2012-05-09 00:15:22.000 130 12630.90 18.68 54989.00 88888.00 2012-05-09 00:15:22.125 130 12630.90 18.73 54989.03 88888.00 2012-05-09 00:15:22.250 130 12630.90 18.70 54989.03 88888.00 2012-05-09 00:15:22.375 130 12630.85 18.68 54989.03 88888.00 2012-05-09 00:15:22.500 130 12630.85 18.68 54989.03 88888.00 2012-05-09 00:15:22.625 130 12630.92 18.70 54989.03 88888.00 2012-05-09 00:15:22.750 130 12630.92 18.65 54989.03 88888.00 2012-05-09 00:15:22.875 130 12630.92 18.62 54989.00 88888.00 2012-05-09 00:15:23.000 130 12630.90 18.62 54989.03 88888.00 2012-05-09 00:15:23.125 130 12630.90 18.60 54989.00 88888.00 2012-05-09 00:15:23.250 130 12630.88 18.62 54989.03 88888.00 2012-05-09 00:15:23.375 130 12630.90 18.62 54989.00 88888.00 2012-05-09 00:15:23.500 130 12630.92 18.62 54989.03 88888.00 2012-05-09 00:15:23.625 130 12630.90 18.62 54989.05 88888.00 2012-05-09 00:15:23.750 130 12630.85 18.60 54989.05 88888.00 2012-05-09 00:15:23.875 130 12630.83 18.62 54989.05 88888.00 2012-05-09 00:15:24.000 130 12630.85 18.57 54989.05 88888.00 2012-05-09 00:15:24.125 130 12630.85 18.52 54989.05 88888.00 2012-05-09 00:15:24.250 130 12630.83 18.52 54989.03 88888.00 2012-05-09 00:15:24.375 130 12630.80 18.52 54989.03 88888.00 2012-05-09 00:15:24.500 130 12630.80 18.52 54989.00 88888.00 2012-05-09 00:15:24.625 130 12630.88 18.55 54989.05 88888.00 2012-05-09 00:15:24.750 130 12630.90 18.57 54989.05 88888.00 2012-05-09 00:15:24.875 130 12630.85 18.55 54989.03 88888.00 2012-05-09 00:15:25.000 130 12630.77 18.52 54989.00 88888.00 2012-05-09 00:15:25.125 130 12630.77 18.50 54989.03 88888.00 2012-05-09 00:15:25.250 130 12630.83 18.48 54989.03 88888.00 2012-05-09 00:15:25.375 130 12630.85 18.48 54989.03 88888.00 2012-05-09 00:15:25.500 130 12630.83 18.48 54989.00 88888.00 2012-05-09 00:15:25.625 130 12630.83 18.48 54989.03 88888.00 2012-05-09 00:15:25.750 130 12630.88 18.50 54989.03 88888.00 2012-05-09 00:15:25.875 130 12630.88 18.48 54989.00 88888.00 2012-05-09 00:15:26.000 130 12630.83 18.45 54989.00 88888.00 2012-05-09 00:15:26.125 130 12630.83 18.45 54989.03 88888.00 2012-05-09 00:15:26.250 130 12630.77 18.43 54989.03 88888.00 2012-05-09 00:15:26.375 130 12630.83 18.45 54989.03 88888.00 2012-05-09 00:15:26.500 130 12630.92 18.45 54989.07 88888.00 2012-05-09 00:15:26.625 130 12630.95 18.45 54989.07 88888.00 2012-05-09 00:15:26.750 130 12630.90 18.45 54989.07 88888.00 2012-05-09 00:15:26.875 130 12630.83 18.43 54989.07 88888.00 2012-05-09 00:15:27.000 130 12630.80 18.40 54989.05 88888.00 2012-05-09 00:15:27.125 130 12630.83 18.43 54989.07 88888.00 2012-05-09 00:15:27.250 130 12630.85 18.43 54989.07 88888.00 2012-05-09 00:15:27.375 130 12630.92 18.45 54989.07 88888.00 2012-05-09 00:15:27.500 130 12630.92 18.43 54989.05 88888.00 2012-05-09 00:15:27.625 130 12630.85 18.40 54989.03 88888.00 2012-05-09 00:15:27.750 130 12630.85 18.45 54989.03 88888.00 2012-05-09 00:15:27.875 130 12630.88 18.43 54989.03 88888.00 2012-05-09 00:15:28.000 130 12630.88 18.40 54989.00 88888.00 2012-05-09 00:15:28.125 130 12630.92 18.38 54989.03 88888.00 2012-05-09 00:15:28.250 130 12631.00 18.38 54989.05 88888.00 2012-05-09 00:15:28.375 130 12631.00 18.38 54989.07 88888.00 2012-05-09 00:15:28.500 130 12630.90 18.38 54989.05 88888.00 2012-05-09 00:15:28.625 130 12630.88 18.35 54989.05 88888.00 2012-05-09 00:15:28.750 130 12630.88 18.30 54989.05 88888.00 2012-05-09 00:15:28.875 130 12630.85 18.32 54989.05 88888.00 2012-05-09 00:15:29.000 130 12630.85 18.32 54989.05 88888.00 2012-05-09 00:15:29.125 130 12630.92 18.35 54989.07 88888.00 2012-05-09 00:15:29.250 130 12630.90 18.35 54989.07 88888.00 2012-05-09 00:15:29.375 130 12630.90 18.32 54989.07 88888.00 2012-05-09 00:15:29.500 130 12630.85 18.32 54989.05 88888.00 2012-05-09 00:15:29.625 130 12630.80 18.32 54989.05 88888.00 2012-05-09 00:15:29.750 130 12630.83 18.30 54989.05 88888.00 2012-05-09 00:15:29.875 130 12630.90 18.27 54989.05 88888.00 2012-05-09 00:15:30.000 130 12630.92 18.27 54989.05 88888.00 2012-05-09 00:15:30.125 130 12630.95 18.30 54989.05 88888.00 2012-05-09 00:15:30.250 130 12630.90 18.25 54989.05 88888.00 2012-05-09 00:15:30.375 130 12630.90 18.27 54989.05 88888.00 2012-05-09 00:15:30.500 130 12630.90 18.27 54989.05 88888.00 2012-05-09 00:15:30.625 130 12630.92 18.30 54989.05 88888.00 2012-05-09 00:15:30.750 130 12630.92 18.30 54989.05 88888.00 2012-05-09 00:15:30.875 130 12630.90 18.30 54989.05 88888.00 2012-05-09 00:15:31.000 130 12630.88 18.27 54989.03 88888.00 2012-05-09 00:15:31.125 130 12630.88 18.32 54989.05 88888.00 2012-05-09 00:15:31.250 130 12630.83 18.32 54989.05 88888.00 2012-05-09 00:15:31.375 130 12630.85 18.35 54989.05 88888.00 2012-05-09 00:15:31.500 130 12630.88 18.35 54989.05 88888.00 2012-05-09 00:15:31.625 130 12630.88 18.30 54989.07 88888.00 2012-05-09 00:15:31.750 130 12630.90 18.32 54989.10 88888.00 2012-05-09 00:15:31.875 130 12630.90 18.32 54989.10 88888.00 2012-05-09 00:15:32.000 130 12630.88 18.32 54989.07 88888.00 2012-05-09 00:15:32.125 130 12630.88 18.35 54989.10 88888.00 2012-05-09 00:15:32.250 130 12630.88 18.30 54989.10 88888.00 2012-05-09 00:15:32.375 130 12630.90 18.30 54989.10 88888.00 2012-05-09 00:15:32.500 130 12630.92 18.30 54989.07 88888.00 2012-05-09 00:15:32.625 130 12630.92 18.27 54989.05 88888.00 2012-05-09 00:15:32.750 130 12630.88 18.25 54989.07 88888.00 2012-05-09 00:15:32.875 130 12630.90 18.25 54989.10 88888.00 2012-05-09 00:15:33.000 130 12630.95 18.25 54989.05 88888.00 2012-05-09 00:15:33.125 130 12631.00 18.25 54989.05 88888.00 2012-05-09 00:15:33.250 130 12631.02 18.27 54989.07 88888.00 2012-05-09 00:15:33.375 130 12631.02 18.25 54989.07 88888.00 2012-05-09 00:15:33.500 130 12631.02 18.23 54989.07 88888.00 2012-05-09 00:15:33.625 130 12631.05 18.23 54989.07 88888.00 2012-05-09 00:15:33.750 130 12631.02 18.23 54989.07 88888.00 2012-05-09 00:15:33.875 130 12631.02 18.23 54989.10 88888.00 2012-05-09 00:15:34.000 130 12631.08 18.25 54989.07 88888.00 2012-05-09 00:15:34.125 130 12631.02 18.23 54989.05 88888.00 2012-05-09 00:15:34.250 130 12630.98 18.23 54989.10 88888.00 2012-05-09 00:15:34.375 130 12631.00 18.25 54989.05 88888.00 2012-05-09 00:15:34.500 130 12630.95 18.23 54989.05 88888.00 2012-05-09 00:15:34.625 130 12630.92 18.23 54989.05 88888.00 2012-05-09 00:15:34.750 130 12630.95 18.27 54989.07 88888.00 2012-05-09 00:15:34.875 130 12630.95 18.27 54989.10 88888.00 2012-05-09 00:15:35.000 130 12630.95 18.27 54989.10 88888.00 2012-05-09 00:15:35.125 130 12631.00 18.27 54989.07 88888.00 2012-05-09 00:15:35.250 130 12631.00 18.27 54989.07 88888.00 2012-05-09 00:15:35.375 130 12631.02 18.27 54989.07 88888.00 2012-05-09 00:15:35.500 130 12631.05 18.30 54989.05 88888.00 2012-05-09 00:15:35.625 130 12631.10 18.30 54989.03 88888.00 2012-05-09 00:15:35.750 130 12631.00 18.30 54989.05 88888.00 2012-05-09 00:15:35.875 130 12631.00 18.27 54989.05 88888.00 2012-05-09 00:15:36.000 130 12631.02 18.25 54989.05 88888.00 2012-05-09 00:15:36.125 130 12631.08 18.27 54989.07 88888.00 2012-05-09 00:15:36.250 130 12631.00 18.25 54989.07 88888.00 2012-05-09 00:15:36.375 130 12630.95 18.27 54989.10 88888.00 2012-05-09 00:15:36.500 130 12630.95 18.27 54989.07 88888.00 2012-05-09 00:15:36.625 130 12631.00 18.25 54989.07 88888.00 2012-05-09 00:15:36.750 130 12631.00 18.25 54989.07 88888.00 2012-05-09 00:15:36.875 130 12631.00 18.23 54989.05 88888.00 2012-05-09 00:15:37.000 130 12631.08 18.25 54989.03 88888.00 2012-05-09 00:15:37.125 130 12631.10 18.27 54989.03 88888.00 2012-05-09 00:15:37.250 130 12631.10 18.25 54989.05 88888.00 2012-05-09 00:15:37.375 130 12631.08 18.25 54989.05 88888.00 2012-05-09 00:15:37.500 130 12631.12 18.25 54989.10 88888.00 2012-05-09 00:15:37.625 130 12631.15 18.23 54989.07 88888.00 2012-05-09 00:15:37.750 130 12631.10 18.25 54989.07 88888.00 2012-05-09 00:15:37.875 130 12631.08 18.27 54989.07 88888.00 2012-05-09 00:15:38.000 130 12631.12 18.25 54989.05 88888.00 2012-05-09 00:15:38.125 130 12631.15 18.23 54989.05 88888.00 2012-05-09 00:15:38.250 130 12631.17 18.25 54989.07 88888.00 2012-05-09 00:15:38.375 130 12631.17 18.25 54989.07 88888.00 2012-05-09 00:15:38.500 130 12631.10 18.25 54989.05 88888.00 2012-05-09 00:15:38.625 130 12631.10 18.25 54989.07 88888.00 2012-05-09 00:15:38.750 130 12631.08 18.27 54989.07 88888.00 2012-05-09 00:15:38.875 130 12631.08 18.30 54989.07 88888.00 2012-05-09 00:15:39.000 130 12631.15 18.25 54989.05 88888.00 2012-05-09 00:15:39.125 130 12631.17 18.23 54989.07 88888.00 2012-05-09 00:15:39.250 130 12631.10 18.20 54989.07 88888.00 2012-05-09 00:15:39.375 130 12631.08 18.23 54989.07 88888.00 2012-05-09 00:15:39.500 130 12631.08 18.27 54989.12 88888.00 2012-05-09 00:15:39.625 130 12631.08 18.25 54989.15 88888.00 2012-05-09 00:15:39.750 130 12631.08 18.23 54989.10 88888.00 2012-05-09 00:15:39.875 130 12631.08 18.25 54989.12 88888.00 2012-05-09 00:15:40.000 130 12631.08 18.27 54989.12 88888.00 2012-05-09 00:15:40.125 130 12631.08 18.27 54989.12 88888.00 2012-05-09 00:15:40.250 130 12631.05 18.23 54989.15 88888.00 2012-05-09 00:15:40.375 130 12631.10 18.25 54989.18 88888.00 2012-05-09 00:15:40.500 130 12631.08 18.23 54989.12 88888.00 2012-05-09 00:15:40.625 130 12631.00 18.23 54989.12 88888.00 2012-05-09 00:15:40.750 130 12630.98 18.27 54989.18 88888.00 2012-05-09 00:15:40.875 130 12630.98 18.27 54989.15 88888.00 2012-05-09 00:15:41.000 130 12631.00 18.27 54989.10 88888.00 2012-05-09 00:15:41.125 130 12631.08 18.27 54989.15 88888.00 2012-05-09 00:15:41.250 130 12631.15 18.20 54989.15 88888.00 2012-05-09 00:15:41.375 130 12631.15 18.25 54989.18 88888.00 2012-05-09 00:15:41.500 130 12631.12 18.27 54989.15 88888.00 2012-05-09 00:15:41.625 130 12631.08 18.25 54989.15 88888.00 2012-05-09 00:15:41.750 130 12631.08 18.25 54989.18 88888.00 2012-05-09 00:15:41.875 130 12631.12 18.25 54989.15 88888.00 2012-05-09 00:15:42.000 130 12631.10 18.27 54989.15 88888.00 2012-05-09 00:15:42.125 130 12631.10 18.25 54989.12 88888.00 2012-05-09 00:15:42.250 130 12631.10 18.25 54989.12 88888.00 2012-05-09 00:15:42.375 130 12631.15 18.27 54989.12 88888.00 2012-05-09 00:15:42.500 130 12631.15 18.30 54989.15 88888.00 2012-05-09 00:15:42.625 130 12631.10 18.27 54989.18 88888.00 2012-05-09 00:15:42.750 130 12631.10 18.27 54989.15 88888.00 2012-05-09 00:15:42.875 130 12631.10 18.25 54989.15 88888.00 2012-05-09 00:15:43.000 130 12631.02 18.25 54989.12 88888.00 2012-05-09 00:15:43.125 130 12631.00 18.23 54989.12 88888.00 2012-05-09 00:15:43.250 130 12631.00 18.20 54989.12 88888.00 2012-05-09 00:15:43.375 130 12631.08 18.25 54989.12 88888.00 2012-05-09 00:15:43.500 130 12631.10 18.25 54989.15 88888.00 2012-05-09 00:15:43.625 130 12631.10 18.25 54989.15 88888.00 2012-05-09 00:15:43.750 130 12631.12 18.25 54989.12 88888.00 2012-05-09 00:15:43.875 130 12631.12 18.23 54989.12 88888.00 2012-05-09 00:15:44.000 130 12631.12 18.23 54989.12 88888.00 2012-05-09 00:15:44.125 130 12631.02 18.23 54989.18 88888.00 2012-05-09 00:15:44.250 130 12630.95 18.20 54989.18 88888.00 2012-05-09 00:15:44.375 130 12631.00 18.23 54989.18 88888.00 2012-05-09 00:15:44.500 130 12631.00 18.20 54989.18 88888.00 2012-05-09 00:15:44.625 130 12630.98 18.18 54989.18 88888.00 2012-05-09 00:15:44.750 130 12631.02 18.15 54989.15 88888.00 2012-05-09 00:15:44.875 130 12631.05 18.18 54989.15 88888.00 2012-05-09 00:15:45.000 130 12631.05 18.15 54989.12 88888.00 2012-05-09 00:15:45.125 130 12631.10 18.15 54989.15 88888.00 2012-05-09 00:15:45.250 130 12631.10 18.15 54989.18 88888.00 2012-05-09 00:15:45.375 130 12631.15 18.12 54989.18 88888.00 2012-05-09 00:15:45.500 130 12631.12 18.15 54989.15 88888.00 2012-05-09 00:15:45.625 130 12631.12 18.18 54989.18 88888.00 2012-05-09 00:15:45.750 130 12631.15 18.20 54989.18 88888.00 2012-05-09 00:15:45.875 130 12631.10 18.18 54989.15 88888.00 2012-05-09 00:15:46.000 130 12631.12 18.15 54989.10 88888.00 2012-05-09 00:15:46.125 130 12631.17 18.20 54989.18 88888.00 2012-05-09 00:15:46.250 130 12631.10 18.18 54989.18 88888.00 2012-05-09 00:15:46.375 130 12631.08 18.18 54989.20 88888.00 2012-05-09 00:15:46.500 130 12631.12 18.20 54989.18 88888.00 2012-05-09 00:15:46.625 130 12631.12 18.18 54989.18 88888.00 2012-05-09 00:15:46.750 130 12631.08 18.15 54989.18 88888.00 2012-05-09 00:15:46.875 130 12631.08 18.15 54989.18 88888.00 2012-05-09 00:15:47.000 130 12631.08 18.18 54989.18 88888.00 2012-05-09 00:15:47.125 130 12631.08 18.18 54989.18 88888.00 2012-05-09 00:15:47.250 130 12631.05 18.15 54989.18 88888.00 2012-05-09 00:15:47.375 130 12631.10 18.20 54989.20 88888.00 2012-05-09 00:15:47.500 130 12631.12 18.18 54989.18 88888.00 2012-05-09 00:15:47.625 130 12631.08 18.15 54989.18 88888.00 2012-05-09 00:15:47.750 130 12631.10 18.15 54989.18 88888.00 2012-05-09 00:15:47.875 130 12631.12 18.12 54989.18 88888.00 2012-05-09 00:15:48.000 130 12631.08 18.12 54989.15 88888.00 2012-05-09 00:15:48.125 130 12631.08 18.12 54989.18 88888.00 2012-05-09 00:15:48.250 130 12631.12 18.12 54989.18 88888.00 2012-05-09 00:15:48.375 130 12631.12 18.12 54989.18 88888.00 2012-05-09 00:15:48.500 130 12631.12 18.12 54989.15 88888.00 2012-05-09 00:15:48.625 130 12631.17 18.12 54989.20 88888.00 2012-05-09 00:15:48.750 130 12631.15 18.15 54989.22 88888.00 2012-05-09 00:15:48.875 130 12631.12 18.12 54989.22 88888.00 2012-05-09 00:15:49.000 130 12631.12 18.12 54989.18 88888.00 2012-05-09 00:15:49.125 130 12631.15 18.12 54989.18 88888.00 2012-05-09 00:15:49.250 130 12631.12 18.12 54989.20 88888.00 2012-05-09 00:15:49.375 130 12631.12 18.15 54989.22 88888.00 2012-05-09 00:15:49.500 130 12631.10 18.18 54989.22 88888.00 2012-05-09 00:15:49.625 130 12631.10 18.20 54989.25 88888.00 2012-05-09 00:15:49.750 130 12631.12 18.18 54989.22 88888.00 2012-05-09 00:15:49.875 130 12631.15 18.18 54989.22 88888.00 2012-05-09 00:15:50.000 130 12631.20 18.12 54989.20 88888.00 2012-05-09 00:15:50.125 130 12631.23 18.12 54989.25 88888.00 2012-05-09 00:15:50.250 130 12631.25 18.15 54989.25 88888.00 2012-05-09 00:15:50.375 130 12631.25 18.18 54989.25 88888.00 2012-05-09 00:15:50.500 130 12631.25 18.18 54989.25 88888.00 2012-05-09 00:15:50.625 130 12631.15 18.20 54989.25 88888.00 2012-05-09 00:15:50.750 130 12631.15 18.23 54989.25 88888.00 2012-05-09 00:15:50.875 130 12631.20 18.20 54989.25 88888.00 2012-05-09 00:15:51.000 130 12631.25 18.23 54989.25 88888.00 2012-05-09 00:15:51.125 130 12631.20 18.23 54989.28 88888.00 2012-05-09 00:15:51.250 130 12631.17 18.20 54989.25 88888.00 2012-05-09 00:15:51.375 130 12631.23 18.20 54989.25 88888.00 2012-05-09 00:15:51.500 130 12631.25 18.18 54989.25 88888.00 2012-05-09 00:15:51.625 130 12631.23 18.20 54989.22 88888.00 2012-05-09 00:15:51.750 130 12631.20 18.20 54989.22 88888.00 2012-05-09 00:15:51.875 130 12631.23 18.20 54989.22 88888.00 2012-05-09 00:15:52.000 130 12631.23 18.15 54989.22 88888.00 2012-05-09 00:15:52.125 130 12631.17 18.15 54989.22 88888.00 2012-05-09 00:15:52.250 130 12631.15 18.15 54989.28 88888.00 2012-05-09 00:15:52.375 130 12631.10 18.12 54989.25 88888.00 2012-05-09 00:15:52.500 130 12631.08 18.18 54989.25 88888.00 2012-05-09 00:15:52.625 130 12631.12 18.15 54989.28 88888.00 2012-05-09 00:15:52.750 130 12631.15 18.18 54989.28 88888.00 2012-05-09 00:15:52.875 130 12631.17 18.18 54989.30 88888.00 2012-05-09 00:15:53.000 130 12631.23 18.15 54989.28 88888.00 2012-05-09 00:15:53.125 130 12631.23 18.15 54989.30 88888.00 2012-05-09 00:15:53.250 130 12631.15 18.10 54989.30 88888.00 2012-05-09 00:15:53.375 130 12631.10 18.12 54989.30 88888.00 2012-05-09 00:15:53.500 130 12631.10 18.12 54989.28 88888.00 2012-05-09 00:15:53.625 130 12631.08 18.10 54989.28 88888.00 2012-05-09 00:15:53.750 130 12631.00 18.07 54989.28 88888.00 2012-05-09 00:15:53.875 130 12631.00 18.12 54989.32 88888.00 2012-05-09 00:15:54.000 130 12631.02 18.10 54989.32 88888.00 2012-05-09 00:15:54.125 130 12631.02 18.07 54989.35 88888.00 2012-05-09 00:15:54.250 130 12631.00 18.10 54989.32 88888.00 2012-05-09 00:15:54.375 130 12631.00 18.10 54989.35 88888.00 2012-05-09 00:15:54.500 130 12631.00 18.12 54989.30 88888.00 2012-05-09 00:15:54.625 130 12631.05 18.10 54989.30 88888.00 2012-05-09 00:15:54.750 130 12631.12 18.12 54989.28 88888.00 2012-05-09 00:15:54.875 130 12631.17 18.10 54989.30 88888.00 2012-05-09 00:15:55.000 130 12631.15 18.05 54989.30 88888.00 2012-05-09 00:15:55.125 130 12631.15 18.05 54989.28 88888.00 2012-05-09 00:15:55.250 130 12631.10 18.02 54989.30 88888.00 2012-05-09 00:15:55.375 130 12631.08 18.05 54989.30 88888.00 2012-05-09 00:15:55.500 130 12631.05 18.07 54989.30 88888.00 2012-05-09 00:15:55.625 130 12631.02 18.05 54989.32 88888.00 2012-05-09 00:15:55.750 130 12631.05 18.02 54989.32 88888.00 2012-05-09 00:15:55.875 130 12631.12 18.05 54989.32 88888.00 2012-05-09 00:15:56.000 130 12631.17 18.07 54989.35 88888.00 2012-05-09 00:15:56.125 130 12631.12 18.05 54989.35 88888.00 2012-05-09 00:15:56.250 130 12631.02 18.02 54989.32 88888.00 2012-05-09 00:15:56.375 130 12631.02 18.00 54989.30 88888.00 2012-05-09 00:15:56.500 130 12631.05 18.00 54989.30 88888.00 2012-05-09 00:15:56.625 130 12631.05 18.00 54989.32 88888.00 2012-05-09 00:15:56.750 130 12631.08 18.02 54989.32 88888.00 2012-05-09 00:15:56.875 130 12631.05 18.00 54989.32 88888.00 2012-05-09 00:15:57.000 130 12631.08 18.02 54989.28 88888.00 2012-05-09 00:15:57.125 130 12631.12 18.02 54989.30 88888.00 2012-05-09 00:15:57.250 130 12631.12 18.02 54989.32 88888.00 2012-05-09 00:15:57.375 130 12631.12 18.05 54989.30 88888.00 2012-05-09 00:15:57.500 130 12631.10 18.05 54989.32 88888.00 2012-05-09 00:15:57.625 130 12631.12 18.05 54989.32 88888.00 2012-05-09 00:15:57.750 130 12631.12 18.02 54989.32 88888.00 2012-05-09 00:15:57.875 130 12631.15 18.00 54989.30 88888.00 2012-05-09 00:15:58.000 130 12631.17 18.00 54989.28 88888.00 2012-05-09 00:15:58.125 130 12631.12 18.00 54989.30 88888.00 2012-05-09 00:15:58.250 130 12631.10 18.02 54989.32 88888.00 2012-05-09 00:15:58.375 130 12631.12 18.02 54989.35 88888.00 2012-05-09 00:15:58.500 130 12631.12 18.02 54989.32 88888.00 2012-05-09 00:15:58.625 130 12631.15 18.02 54989.32 88888.00 2012-05-09 00:15:58.750 130 12631.20 18.02 54989.32 88888.00 2012-05-09 00:15:58.875 130 12631.10 18.02 54989.30 88888.00 2012-05-09 00:15:59.000 130 12631.05 18.00 54989.30 88888.00 2012-05-09 00:15:59.125 130 12631.08 17.98 54989.32 88888.00 2012-05-09 00:15:59.250 130 12631.08 17.98 54989.32 88888.00 2012-05-09 00:15:59.375 130 12631.08 17.98 54989.32 88888.00 2012-05-09 00:15:59.500 130 12631.08 18.00 54989.35 88888.00 2012-05-09 00:15:59.625 130 12631.05 18.00 54989.38 88888.00 2012-05-09 00:15:59.750 130 12631.05 18.00 54989.35 88888.00 2012-05-09 00:15:59.875 130 12631.08 17.98 54989.32 88888.00 2012-05-09 00:16:00.000 130 12631.12 18.00 54989.32 88888.00 2012-05-09 00:16:00.125 130 12631.05 18.00 54989.32 88888.00 2012-05-09 00:16:00.250 130 12631.00 17.98 54989.32 88888.00 2012-05-09 00:16:00.375 130 12631.00 17.98 54989.32 88888.00 2012-05-09 00:16:00.500 130 12631.00 17.98 54989.35 88888.00 2012-05-09 00:16:00.625 130 12631.02 18.00 54989.35 88888.00 2012-05-09 00:16:00.750 130 12631.08 17.98 54989.35 88888.00 2012-05-09 00:16:00.875 130 12631.05 18.00 54989.35 88888.00 2012-05-09 00:16:01.000 130 12631.00 18.00 54989.32 88888.00 2012-05-09 00:16:01.125 130 12631.00 18.00 54989.32 88888.00 2012-05-09 00:16:01.250 130 12631.02 17.95 54989.32 88888.00 2012-05-09 00:16:01.375 130 12631.12 17.98 54989.30 88888.00 2012-05-09 00:16:01.500 130 12631.12 17.98 54989.32 88888.00 2012-05-09 00:16:01.625 130 12631.08 18.02 54989.32 88888.00 2012-05-09 00:16:01.750 130 12631.02 18.02 54989.35 88888.00 2012-05-09 00:16:01.875 130 12631.02 18.00 54989.32 88888.00 2012-05-09 00:16:02.000 130 12630.98 18.02 54989.32 88888.00 2012-05-09 00:16:02.125 130 12630.98 18.02 54989.30 88888.00 2012-05-09 00:16:02.250 130 12631.05 18.02 54989.32 88888.00 2012-05-09 00:16:02.375 130 12631.10 18.02 54989.32 88888.00 2012-05-09 00:16:02.500 130 12631.08 18.02 54989.28 88888.00 2012-05-09 00:16:02.625 130 12631.05 18.02 54989.28 88888.00 2012-05-09 00:16:02.750 130 12631.05 18.02 54989.28 88888.00 2012-05-09 00:16:02.875 130 12631.05 18.02 54989.28 88888.00 2012-05-09 00:16:03.000 130 12631.10 18.02 54989.25 88888.00 2012-05-09 00:16:03.125 130 12631.12 18.02 54989.28 88888.00 2012-05-09 00:16:03.250 130 12631.08 18.02 54989.30 88888.00 2012-05-09 00:16:03.375 130 12631.10 18.02 54989.30 88888.00 2012-05-09 00:16:03.500 130 12631.15 18.00 54989.28 88888.00 2012-05-09 00:16:03.625 130 12631.12 17.98 54989.28 88888.00 2012-05-09 00:16:03.750 130 12631.12 17.98 54989.30 88888.00 2012-05-09 00:16:03.875 130 12631.15 18.00 54989.28 88888.00 2012-05-09 00:16:04.000 130 12631.17 18.00 54989.28 88888.00 2012-05-09 00:16:04.125 130 12631.12 17.98 54989.30 88888.00 2012-05-09 00:16:04.250 130 12631.10 18.00 54989.30 88888.00 2012-05-09 00:16:04.375 130 12631.10 17.98 54989.30 88888.00 2012-05-09 00:16:04.500 130 12631.15 18.00 54989.30 88888.00 2012-05-09 00:16:04.625 130 12631.17 18.02 54989.30 88888.00 2012-05-09 00:16:04.750 130 12631.17 18.00 54989.30 88888.00 2012-05-09 00:16:04.875 130 12631.15 17.98 54989.30 88888.00 2012-05-09 00:16:05.000 130 12631.10 17.98 54989.30 88888.00 2012-05-09 00:16:05.125 130 12631.05 17.95 54989.32 88888.00 2012-05-09 00:16:05.250 130 12631.08 17.98 54989.32 88888.00 2012-05-09 00:16:05.375 130 12631.17 18.00 54989.32 88888.00 2012-05-09 00:16:05.500 130 12631.20 18.00 54989.30 88888.00 2012-05-09 00:16:05.625 130 12631.15 18.00 54989.30 88888.00 2012-05-09 00:16:05.750 130 12631.10 18.00 54989.32 88888.00 2012-05-09 00:16:05.875 130 12631.10 18.02 54989.32 88888.00 2012-05-09 00:16:06.000 130 12631.05 18.00 54989.32 88888.00 2012-05-09 00:16:06.125 130 12631.08 17.98 54989.28 88888.00 2012-05-09 00:16:06.250 130 12631.12 17.98 54989.30 88888.00 2012-05-09 00:16:06.375 130 12631.12 18.00 54989.32 88888.00 2012-05-09 00:16:06.500 130 12631.12 18.02 54989.32 88888.00 2012-05-09 00:16:06.625 130 12631.08 18.02 54989.32 88888.00 2012-05-09 00:16:06.750 130 12631.05 18.00 54989.32 88888.00 2012-05-09 00:16:06.875 130 12631.08 18.02 54989.35 88888.00 2012-05-09 00:16:07.000 130 12631.08 18.05 54989.32 88888.00 2012-05-09 00:16:07.125 130 12631.02 18.02 54989.35 88888.00 2012-05-09 00:16:07.250 130 12631.02 18.02 54989.35 88888.00 2012-05-09 00:16:07.375 130 12631.10 18.00 54989.35 88888.00 2012-05-09 00:16:07.500 130 12631.08 18.02 54989.35 88888.00 2012-05-09 00:16:07.625 130 12630.98 18.07 54989.32 88888.00 2012-05-09 00:16:07.750 130 12631.05 18.07 54989.35 88888.00 2012-05-09 00:16:07.875 130 12631.12 18.05 54989.35 88888.00 2012-05-09 00:16:08.000 130 12631.12 18.02 54989.32 88888.00 2012-05-09 00:16:08.125 130 12631.15 18.02 54989.32 88888.00 2012-05-09 00:16:08.250 130 12631.10 18.00 54989.35 88888.00 2012-05-09 00:16:08.375 130 12631.08 18.00 54989.35 88888.00 2012-05-09 00:16:08.500 130 12631.08 18.00 54989.35 88888.00 2012-05-09 00:16:08.625 130 12631.08 18.05 54989.35 88888.00 2012-05-09 00:16:08.750 130 12631.10 18.07 54989.32 88888.00 2012-05-09 00:16:08.875 130 12631.12 18.05 54989.32 88888.00 2012-05-09 00:16:09.000 130 12631.12 18.00 54989.32 88888.00 2012-05-09 00:16:09.125 130 12631.15 18.02 54989.32 88888.00 2012-05-09 00:16:09.250 130 12631.15 18.05 54989.38 88888.00 2012-05-09 00:16:09.375 130 12631.17 18.07 54989.38 88888.00 2012-05-09 00:16:09.500 130 12631.10 18.02 54989.35 88888.00 2012-05-09 00:16:09.625 130 12631.02 18.02 54989.32 88888.00 2012-05-09 00:16:09.750 130 12631.05 18.05 54989.32 88888.00 2012-05-09 00:16:09.875 130 12631.12 18.07 54989.30 88888.00 2012-05-09 00:16:10.000 130 12631.17 18.07 54989.30 88888.00 2012-05-09 00:16:10.125 130 12631.15 18.05 54989.32 88888.00 2012-05-09 00:16:10.250 130 12631.10 18.02 54989.32 88888.00 2012-05-09 00:16:10.375 130 12631.08 18.05 54989.35 88888.00 2012-05-09 00:16:10.500 130 12631.02 18.05 54989.32 88888.00 2012-05-09 00:16:10.625 130 12631.02 18.02 54989.30 88888.00 2012-05-09 00:16:10.750 130 12631.08 18.02 54989.32 88888.00 2012-05-09 00:16:10.875 130 12631.08 18.07 54989.32 88888.00 2012-05-09 00:16:11.000 130 12631.08 18.07 54989.32 88888.00 2012-05-09 00:16:11.125 130 12631.10 18.07 54989.32 88888.00 2012-05-09 00:16:11.250 130 12631.12 18.02 54989.32 88888.00 2012-05-09 00:16:11.375 130 12631.17 18.05 54989.32 88888.00 2012-05-09 00:16:11.500 130 12631.20 18.05 54989.32 88888.00 2012-05-09 00:16:11.625 130 12631.23 18.05 54989.32 88888.00 2012-05-09 00:16:11.750 130 12631.17 18.05 54989.32 88888.00 2012-05-09 00:16:11.875 130 12631.15 18.05 54989.32 88888.00 2012-05-09 00:16:12.000 130 12631.15 18.05 54989.30 88888.00 2012-05-09 00:16:12.125 130 12631.17 18.05 54989.32 88888.00 2012-05-09 00:16:12.250 130 12631.20 18.05 54989.35 88888.00 2012-05-09 00:16:12.375 130 12631.17 18.05 54989.32 88888.00 2012-05-09 00:16:12.500 130 12631.15 18.02 54989.30 88888.00 2012-05-09 00:16:12.625 130 12631.20 18.05 54989.30 88888.00 2012-05-09 00:16:12.750 130 12631.23 18.07 54989.30 88888.00 2012-05-09 00:16:12.875 130 12631.23 18.05 54989.30 88888.00 2012-05-09 00:16:13.000 130 12631.20 18.00 54989.30 88888.00 2012-05-09 00:16:13.125 130 12631.17 18.00 54989.30 88888.00 2012-05-09 00:16:13.250 130 12631.23 18.02 54989.32 88888.00 2012-05-09 00:16:13.375 130 12631.23 18.02 54989.32 88888.00 2012-05-09 00:16:13.500 130 12631.20 18.00 54989.32 88888.00 2012-05-09 00:16:13.625 130 12631.15 17.98 54989.32 88888.00 2012-05-09 00:16:13.750 130 12631.17 17.98 54989.32 88888.00 2012-05-09 00:16:13.875 130 12631.23 17.98 54989.30 88888.00 2012-05-09 00:16:14.000 130 12631.23 17.93 54989.30 88888.00 2012-05-09 00:16:14.125 130 12631.30 17.95 54989.32 88888.00 2012-05-09 00:16:14.250 130 12631.25 17.98 54989.32 88888.00 2012-05-09 00:16:14.375 130 12631.25 17.98 54989.30 88888.00 2012-05-09 00:16:14.500 130 12631.27 18.00 54989.30 88888.00 2012-05-09 00:16:14.625 130 12631.30 18.00 54989.30 88888.00 2012-05-09 00:16:14.750 130 12631.25 18.00 54989.32 88888.00 2012-05-09 00:16:14.875 130 12631.20 17.98 54989.32 88888.00 2012-05-09 00:16:15.000 130 12631.25 17.98 54989.30 88888.00 2012-05-09 00:16:15.125 130 12631.30 17.98 54989.32 88888.00 2012-05-09 00:16:15.250 130 12631.30 17.98 54989.32 88888.00 2012-05-09 00:16:15.375 130 12631.35 18.00 54989.32 88888.00 2012-05-09 00:16:15.500 130 12631.33 18.02 54989.30 88888.00 2012-05-09 00:16:15.625 130 12631.35 18.00 54989.30 88888.00 2012-05-09 00:16:15.750 130 12631.38 18.02 54989.32 88888.00 2012-05-09 00:16:15.875 130 12631.45 18.02 54989.30 88888.00 2012-05-09 00:16:16.000 130 12631.50 18.02 54989.28 88888.00 2012-05-09 00:16:16.125 130 12631.45 18.00 54989.30 88888.00 2012-05-09 00:16:16.250 130 12631.45 18.00 54989.30 88888.00 2012-05-09 00:16:16.375 130 12631.42 18.02 54989.32 88888.00 2012-05-09 00:16:16.500 130 12631.45 18.02 54989.32 88888.00 2012-05-09 00:16:16.625 130 12631.45 18.02 54989.30 88888.00 2012-05-09 00:16:16.750 130 12631.42 18.02 54989.30 88888.00 2012-05-09 00:16:16.875 130 12631.42 18.00 54989.30 88888.00 2012-05-09 00:16:17.000 130 12631.38 18.00 54989.28 88888.00 2012-05-09 00:16:17.125 130 12631.38 18.02 54989.30 88888.00 2012-05-09 00:16:17.250 130 12631.40 18.05 54989.30 88888.00 2012-05-09 00:16:17.375 130 12631.42 18.05 54989.32 88888.00 2012-05-09 00:16:17.500 130 12631.42 18.02 54989.32 88888.00 2012-05-09 00:16:17.625 130 12631.45 18.05 54989.30 88888.00 2012-05-09 00:16:17.750 130 12631.45 18.05 54989.28 88888.00 2012-05-09 00:16:17.875 130 12631.48 18.05 54989.30 88888.00 2012-05-09 00:16:18.000 130 12631.55 18.05 54989.28 88888.00 2012-05-09 00:16:18.125 130 12631.55 18.05 54989.28 88888.00 2012-05-09 00:16:18.250 130 12631.52 18.07 54989.28 88888.00 2012-05-09 00:16:18.375 130 12631.55 18.07 54989.30 88888.00 2012-05-09 00:16:18.500 130 12631.58 18.07 54989.28 88888.00 2012-05-09 00:16:18.625 130 12631.52 18.05 54989.28 88888.00 2012-05-09 00:16:18.750 130 12631.55 18.05 54989.28 88888.00 2012-05-09 00:16:18.875 130 12631.55 18.05 54989.30 88888.00 2012-05-09 00:16:19.000 130 12631.52 18.05 54989.30 88888.00 2012-05-09 00:16:19.125 130 12631.50 18.02 54989.30 88888.00 2012-05-09 00:16:19.250 130 12631.48 18.02 54989.28 88888.00 2012-05-09 00:16:19.375 130 12631.55 18.02 54989.30 88888.00 2012-05-09 00:16:19.500 130 12631.52 18.02 54989.28 88888.00 2012-05-09 00:16:19.625 130 12631.55 18.05 54989.28 88888.00 2012-05-09 00:16:19.750 130 12631.58 18.07 54989.30 88888.00 2012-05-09 00:16:19.875 130 12631.58 18.05 54989.30 88888.00 2012-05-09 00:16:20.000 130 12631.62 18.07 54989.30 88888.00 2012-05-09 00:16:20.125 130 12631.65 18.07 54989.32 88888.00 2012-05-09 00:16:20.250 130 12631.70 18.05 54989.32 88888.00 2012-05-09 00:16:20.375 130 12631.67 18.05 54989.30 88888.00 2012-05-09 00:16:20.500 130 12631.70 18.05 54989.28 88888.00 2012-05-09 00:16:20.625 130 12631.67 18.05 54989.30 88888.00 2012-05-09 00:16:20.750 130 12631.67 18.05 54989.25 88888.00 2012-05-09 00:16:20.875 130 12631.65 18.02 54989.25 88888.00 2012-05-09 00:16:21.000 130 12631.65 18.05 54989.28 88888.00 2012-05-09 00:16:21.125 130 12631.62 18.05 54989.30 88888.00 2012-05-09 00:16:21.250 130 12631.62 18.05 54989.30 88888.00 2012-05-09 00:16:21.375 130 12631.67 18.10 54989.32 88888.00 2012-05-09 00:16:21.500 130 12631.70 18.05 54989.32 88888.00 2012-05-09 00:16:21.625 130 12631.70 18.02 54989.32 88888.00 2012-05-09 00:16:21.750 130 12631.70 18.05 54989.32 88888.00 2012-05-09 00:16:21.875 130 12631.75 18.05 54989.32 88888.00 2012-05-09 00:16:22.000 130 12631.73 18.02 54989.30 88888.00 2012-05-09 00:16:22.125 130 12631.65 18.05 54989.28 88888.00 2012-05-09 00:16:22.250 130 12631.62 18.05 54989.28 88888.00 2012-05-09 00:16:22.375 130 12631.70 18.00 54989.20 88888.00 2012-05-09 00:16:22.500 130 12631.75 18.00 54989.22 88888.00 2012-05-09 00:16:22.625 130 12631.83 18.02 54989.25 88888.00 2012-05-09 00:16:22.750 130 12631.77 18.07 54989.30 88888.00 2012-05-09 00:16:22.875 130 12631.75 18.05 54989.30 88888.00 2012-05-09 00:16:23.000 130 12631.73 18.02 54989.28 88888.00 2012-05-09 00:16:23.125 130 12631.80 18.00 54989.30 88888.00 2012-05-09 00:16:23.250 130 12631.85 17.98 54989.35 88888.00 2012-05-09 00:16:23.375 130 12631.83 17.95 54989.35 88888.00 2012-05-09 00:16:23.500 130 12631.75 18.00 54989.35 88888.00 2012-05-09 00:16:23.625 130 12631.67 18.00 54989.35 88888.00 2012-05-09 00:16:23.750 130 12631.67 18.05 54989.32 88888.00 2012-05-09 00:16:23.875 130 12631.70 18.07 54989.32 88888.00 2012-05-09 00:16:24.000 130 12631.73 18.02 54989.30 88888.00 2012-05-09 00:16:24.125 130 12631.75 18.00 54989.32 88888.00 2012-05-09 00:16:24.250 130 12631.75 17.98 54989.35 88888.00 2012-05-09 00:16:24.375 130 12631.80 18.00 54989.32 88888.00 2012-05-09 00:16:24.500 130 12631.77 18.00 54989.32 88888.00 2012-05-09 00:16:24.625 130 12631.77 18.00 54989.32 88888.00 2012-05-09 00:16:24.750 130 12631.75 18.00 54989.32 88888.00 2012-05-09 00:16:24.875 130 12631.80 18.00 54989.32 88888.00 2012-05-09 00:16:25.000 130 12631.85 18.00 54989.30 88888.00 2012-05-09 00:16:25.125 130 12631.85 17.98 54989.32 88888.00 2012-05-09 00:16:25.250 130 12631.77 17.98 54989.32 88888.00 2012-05-09 00:16:25.375 130 12631.80 18.02 54989.35 88888.00 2012-05-09 00:16:25.500 130 12631.85 18.00 54989.32 88888.00 2012-05-09 00:16:25.625 130 12631.90 17.98 54989.32 88888.00 2012-05-09 00:16:25.750 130 12631.90 18.00 54989.32 88888.00 2012-05-09 00:16:25.875 130 12631.85 18.00 54989.35 88888.00 2012-05-09 00:16:26.000 130 12631.85 18.00 54989.35 88888.00 2012-05-09 00:16:26.125 130 12631.90 18.02 54989.38 88888.00 2012-05-09 00:16:26.250 130 12631.90 18.00 54989.38 88888.00 2012-05-09 00:16:26.375 130 12631.90 17.98 54989.35 88888.00 2012-05-09 00:16:26.500 130 12631.85 17.95 54989.32 88888.00 2012-05-09 00:16:26.625 130 12631.85 17.95 54989.30 88888.00 2012-05-09 00:16:26.750 130 12631.85 17.98 54989.32 88888.00 2012-05-09 00:16:26.875 130 12631.88 17.95 54989.32 88888.00 2012-05-09 00:16:27.000 130 12631.92 17.95 54989.32 88888.00 2012-05-09 00:16:27.125 130 12631.90 17.95 54989.30 88888.00 2012-05-09 00:16:27.250 130 12631.88 17.98 54989.35 88888.00 2012-05-09 00:16:27.375 130 12631.92 17.98 54989.32 88888.00 2012-05-09 00:16:27.500 130 12631.88 17.93 54989.32 88888.00 2012-05-09 00:16:27.625 130 12631.83 17.93 54989.32 88888.00 2012-05-09 00:16:27.750 130 12631.92 17.95 54989.32 88888.00 2012-05-09 00:16:27.875 130 12631.98 17.93 54989.32 88888.00 2012-05-09 00:16:28.000 130 12631.92 17.90 54989.35 88888.00 2012-05-09 00:16:28.125 130 12631.90 17.90 54989.40 88888.00 2012-05-09 00:16:28.250 130 12631.88 17.90 54989.38 88888.00 2012-05-09 00:16:28.375 130 12631.88 17.90 54989.38 88888.00 2012-05-09 00:16:28.500 130 12631.83 17.90 54989.40 88888.00 2012-05-09 00:16:28.625 130 12631.83 17.90 54989.38 88888.00 2012-05-09 00:16:28.750 130 12631.88 17.88 54989.38 88888.00 2012-05-09 00:16:28.875 130 12631.85 17.88 54989.35 88888.00 2012-05-09 00:16:29.000 130 12631.80 17.88 54989.35 88888.00 2012-05-09 00:16:29.125 130 12631.80 17.88 54989.40 88888.00 2012-05-09 00:16:29.250 130 12631.83 17.88 54989.40 88888.00 2012-05-09 00:16:29.375 130 12631.83 17.88 54989.40 88888.00 2012-05-09 00:16:29.500 130 12631.85 17.85 54989.43 88888.00 2012-05-09 00:16:29.625 130 12631.95 17.85 54989.43 88888.00 2012-05-09 00:16:29.750 130 12631.90 17.85 54989.43 88888.00 2012-05-09 00:16:29.875 130 12631.80 17.85 54989.43 88888.00 2012-05-09 00:16:30.000 130 12631.77 17.85 54989.45 88888.00 2012-05-09 00:16:30.125 130 12631.83 17.85 54989.43 88888.00 2012-05-09 00:16:30.250 130 12631.83 17.82 54989.43 88888.00 2012-05-09 00:16:30.375 130 12631.88 17.80 54989.43 88888.00 2012-05-09 00:16:30.500 130 12631.88 17.82 54989.45 88888.00 2012-05-09 00:16:30.625 130 12631.88 17.80 54989.45 88888.00 2012-05-09 00:16:30.750 130 12631.90 17.80 54989.45 88888.00 2012-05-09 00:16:30.875 130 12631.90 17.77 54989.45 88888.00 2012-05-09 00:16:31.000 130 12631.85 17.75 54989.45 88888.00 2012-05-09 00:16:31.125 130 12631.77 17.77 54989.50 88888.00 2012-05-09 00:16:31.250 130 12631.83 17.75 54989.50 88888.00 2012-05-09 00:16:31.375 130 12631.85 17.73 54989.47 88888.00 2012-05-09 00:16:31.500 130 12631.85 17.73 54989.47 88888.00 2012-05-09 00:16:31.625 130 12631.88 17.75 54989.45 88888.00 2012-05-09 00:16:31.750 130 12631.83 17.75 54989.50 88888.00 2012-05-09 00:16:31.875 130 12631.80 17.73 54989.53 88888.00 2012-05-09 00:16:32.000 130 12631.77 17.70 54989.55 88888.00 2012-05-09 00:16:32.125 130 12631.75 17.73 54989.55 88888.00 2012-05-09 00:16:32.250 130 12631.83 17.73 54989.55 88888.00 2012-05-09 00:16:32.375 130 12631.85 17.70 54989.55 88888.00 2012-05-09 00:16:32.500 130 12631.83 17.73 54989.55 88888.00 2012-05-09 00:16:32.625 130 12631.88 17.77 54989.57 88888.00 2012-05-09 00:16:32.750 130 12631.88 17.77 54989.55 88888.00 2012-05-09 00:16:32.875 130 12631.85 17.73 54989.55 88888.00 2012-05-09 00:16:33.000 130 12631.80 17.70 54989.53 88888.00 2012-05-09 00:16:33.125 130 12631.80 17.70 54989.57 88888.00 2012-05-09 00:16:33.250 130 12631.80 17.73 54989.57 88888.00 2012-05-09 00:16:33.375 130 12631.83 17.73 54989.55 88888.00 2012-05-09 00:16:33.500 130 12631.77 17.73 54989.55 88888.00 2012-05-09 00:16:33.625 130 12631.75 17.73 54989.55 88888.00 2012-05-09 00:16:33.750 130 12631.67 17.73 54989.55 88888.00 2012-05-09 00:16:33.875 130 12631.73 17.70 54989.57 88888.00 2012-05-09 00:16:34.000 130 12631.77 17.68 54989.57 88888.00 2012-05-09 00:16:34.125 130 12631.77 17.68 54989.57 88888.00 2012-05-09 00:16:34.250 130 12631.77 17.65 54989.57 88888.00 2012-05-09 00:16:34.375 130 12631.75 17.65 54989.57 88888.00 2012-05-09 00:16:34.500 130 12631.70 17.65 54989.60 88888.00 2012-05-09 00:16:34.625 130 12631.77 17.62 54989.57 88888.00 2012-05-09 00:16:34.750 130 12631.77 17.65 54989.60 88888.00 2012-05-09 00:16:34.875 130 12631.80 17.65 54989.60 88888.00 2012-05-09 00:16:35.000 130 12631.77 17.65 54989.62 88888.00 2012-05-09 00:16:35.125 130 12631.67 17.62 54989.60 88888.00 2012-05-09 00:16:35.250 130 12631.65 17.60 54989.62 88888.00 2012-05-09 00:16:35.375 130 12631.65 17.60 54989.60 88888.00 2012-05-09 00:16:35.500 130 12631.65 17.60 54989.62 88888.00 2012-05-09 00:16:35.625 130 12631.67 17.60 54989.62 88888.00 2012-05-09 00:16:35.750 130 12631.65 17.60 54989.65 88888.00 2012-05-09 00:16:35.875 130 12631.58 17.60 54989.65 88888.00 2012-05-09 00:16:36.000 130 12631.52 17.60 54989.62 88888.00 2012-05-09 00:16:36.125 130 12631.58 17.62 54989.65 88888.00 2012-05-09 00:16:36.250 130 12631.60 17.57 54989.65 88888.00 2012-05-09 00:16:36.375 130 12631.67 17.57 54989.65 88888.00 2012-05-09 00:16:36.500 130 12631.65 17.60 54989.65 88888.00 2012-05-09 00:16:36.625 130 12631.65 17.60 54989.62 88888.00 2012-05-09 00:16:36.750 130 12631.62 17.60 54989.62 88888.00 2012-05-09 00:16:36.875 130 12631.60 17.60 54989.62 88888.00 2012-05-09 00:16:37.000 130 12631.58 17.57 54989.65 88888.00 2012-05-09 00:16:37.125 130 12631.62 17.57 54989.68 88888.00 2012-05-09 00:16:37.250 130 12631.62 17.57 54989.70 88888.00 2012-05-09 00:16:37.375 130 12631.65 17.60 54989.68 88888.00 2012-05-09 00:16:37.500 130 12631.67 17.57 54989.68 88888.00 2012-05-09 00:16:37.625 130 12631.70 17.55 54989.68 88888.00 2012-05-09 00:16:37.750 130 12631.73 17.55 54989.70 88888.00 2012-05-09 00:16:37.875 130 12631.65 17.57 54989.72 88888.00 2012-05-09 00:16:38.000 130 12631.58 17.57 54989.72 88888.00 2012-05-09 00:16:38.125 130 12631.58 17.57 54989.72 88888.00 2012-05-09 00:16:38.250 130 12631.62 17.55 54989.72 88888.00 2012-05-09 00:16:38.375 130 12631.62 17.55 54989.75 88888.00 2012-05-09 00:16:38.500 130 12631.55 17.55 54989.78 88888.00 2012-05-09 00:16:38.625 130 12631.55 17.52 54989.78 88888.00 2012-05-09 00:16:38.750 130 12631.62 17.52 54989.75 88888.00 2012-05-09 00:16:38.875 130 12631.60 17.52 54989.78 88888.00 2012-05-09 00:16:39.000 130 12631.55 17.52 54989.75 88888.00 2012-05-09 00:16:39.125 130 12631.60 17.50 54989.80 88888.00 2012-05-09 00:16:39.250 130 12631.58 17.48 54989.80 88888.00 2012-05-09 00:16:39.375 130 12631.58 17.45 54989.78 88888.00 2012-05-09 00:16:39.500 130 12631.58 17.45 54989.78 88888.00 2012-05-09 00:16:39.625 130 12631.52 17.48 54989.85 88888.00 2012-05-09 00:16:39.750 130 12631.55 17.43 54989.82 88888.00 2012-05-09 00:16:39.875 130 12631.58 17.43 54989.80 88888.00 2012-05-09 00:16:40.000 130 12631.58 17.40 54989.82 88888.00 2012-05-09 00:16:40.125 130 12631.55 17.43 54989.85 88888.00 2012-05-09 00:16:40.250 130 12631.58 17.48 54989.82 88888.00 2012-05-09 00:16:40.375 130 12631.48 17.45 54989.80 88888.00 2012-05-09 00:16:40.500 130 12631.42 17.43 54989.80 88888.00 2012-05-09 00:16:40.625 130 12631.42 17.43 54989.82 88888.00 2012-05-09 00:16:40.750 130 12631.45 17.40 54989.82 88888.00 2012-05-09 00:16:40.875 130 12631.45 17.43 54989.80 88888.00 2012-05-09 00:16:41.000 130 12631.42 17.45 54989.80 88888.00 2012-05-09 00:16:41.125 130 12631.40 17.45 54989.82 88888.00 2012-05-09 00:16:41.250 130 12631.42 17.43 54989.90 88888.00 2012-05-09 00:16:41.375 130 12631.48 17.43 54989.88 88888.00 2012-05-09 00:16:41.500 130 12631.50 17.40 54989.88 88888.00 2012-05-09 00:16:41.625 130 12631.55 17.45 54989.90 88888.00 2012-05-09 00:16:41.750 130 12631.52 17.43 54989.90 88888.00 2012-05-09 00:16:41.875 130 12631.48 17.43 54989.93 88888.00 2012-05-09 00:16:42.000 130 12631.50 17.40 54989.90 88888.00 2012-05-09 00:16:42.125 130 12631.52 17.40 54989.90 88888.00 2012-05-09 00:16:42.250 130 12631.45 17.40 54989.93 88888.00 2012-05-09 00:16:42.375 130 12631.48 17.40 54989.93 88888.00 2012-05-09 00:16:42.500 130 12631.48 17.43 54989.95 88888.00 2012-05-09 00:16:42.625 130 12631.50 17.35 54989.90 88888.00 2012-05-09 00:16:42.750 130 12631.48 17.32 54989.93 88888.00 2012-05-09 00:16:42.875 130 12631.50 17.35 54989.93 88888.00 2012-05-09 00:16:43.000 130 12631.48 17.35 54989.95 88888.00 2012-05-09 00:16:43.125 130 12631.73 17.32 54990.00 88888.00 2012-05-09 00:16:43.250 130 12631.70 17.30 54990.00 88888.00 2012-05-09 00:16:43.375 130 12631.77 17.32 54990.00 88888.00 2012-05-09 00:16:43.500 130 12631.77 17.32 54989.97 88888.00 2012-05-09 00:16:43.625 130 12631.75 17.32 54990.00 88888.00 2012-05-09 00:16:43.750 130 12631.75 17.30 54990.00 88888.00 2012-05-09 00:16:43.875 130 12631.67 17.27 54990.00 88888.00 2012-05-09 00:16:44.000 130 12631.62 17.25 54990.00 88888.00 2012-05-09 00:16:44.125 130 12631.42 17.25 54990.00 88888.00 2012-05-09 00:16:44.250 130 12631.45 17.27 54990.03 88888.00 2012-05-09 00:16:44.375 130 12631.38 17.27 54990.05 88888.00 2012-05-09 00:16:44.500 130 12631.35 17.25 54990.05 88888.00 2012-05-09 00:16:44.625 130 12631.30 17.25 54990.07 88888.00 2012-05-09 00:16:44.750 130 12631.35 17.25 54990.07 88888.00 2012-05-09 00:16:44.875 130 12631.38 17.27 54990.05 88888.00 2012-05-09 00:16:45.000 130 12631.33 17.27 54990.03 88888.00 2012-05-09 00:16:45.125 130 12631.27 17.23 54990.05 88888.00 2012-05-09 00:16:45.250 130 12631.27 17.18 54990.05 88888.00 2012-05-09 00:16:45.375 130 12631.33 17.18 54990.07 88888.00 2012-05-09 00:16:45.500 130 12631.33 17.20 54990.05 88888.00 2012-05-09 00:16:45.625 130 12631.25 17.23 54990.07 88888.00 2012-05-09 00:16:45.750 130 12631.25 17.20 54990.05 88888.00 2012-05-09 00:16:45.875 130 12631.27 17.20 54990.07 88888.00 2012-05-09 00:16:46.000 130 12631.27 17.20 54990.05 88888.00 2012-05-09 00:16:46.125 130 12631.25 17.20 54990.05 88888.00 2012-05-09 00:16:46.250 130 12631.27 17.15 54990.07 88888.00 2012-05-09 00:16:46.375 130 12631.27 17.15 54990.05 88888.00 2012-05-09 00:16:46.500 130 12631.20 17.15 54990.07 88888.00 2012-05-09 00:16:46.625 130 12631.17 17.15 54990.05 88888.00 2012-05-09 00:16:46.750 130 12631.17 17.18 54990.07 88888.00 2012-05-09 00:16:46.875 130 12631.23 17.18 54990.12 88888.00 2012-05-09 00:16:47.000 130 12631.25 17.18 54990.10 88888.00 2012-05-09 00:16:47.125 130 12631.17 17.15 54990.12 88888.00 2012-05-09 00:16:47.250 130 12631.15 17.12 54990.15 88888.00 2012-05-09 00:16:47.375 130 12631.23 17.12 54990.12 88888.00 2012-05-09 00:16:47.500 130 12631.23 17.15 54990.12 88888.00 2012-05-09 00:16:47.625 130 12631.25 17.15 54990.12 88888.00 2012-05-09 00:16:47.750 130 12631.25 17.18 54990.15 88888.00 2012-05-09 00:16:47.875 130 12631.25 17.18 54990.18 88888.00 2012-05-09 00:16:48.000 130 12631.20 17.18 54990.15 88888.00 2012-05-09 00:16:48.125 130 12631.15 17.15 54990.15 88888.00 2012-05-09 00:16:48.250 130 12631.08 17.12 54990.18 88888.00 2012-05-09 00:16:48.375 130 12631.10 17.18 54990.15 88888.00 2012-05-09 00:16:48.500 130 12631.10 17.15 54990.18 88888.00 2012-05-09 00:16:48.625 130 12631.05 17.12 54990.20 88888.00 2012-05-09 00:16:48.750 130 12631.05 17.12 54990.18 88888.00 2012-05-09 00:16:48.875 130 12631.02 17.10 54990.20 88888.00 2012-05-09 00:16:49.000 130 12631.02 17.12 54990.20 88888.00 2012-05-09 00:16:49.125 130 12631.05 17.12 54990.22 88888.00 2012-05-09 00:16:49.250 130 12631.08 17.10 54990.22 88888.00 2012-05-09 00:16:49.375 130 12631.05 17.10 54990.22 88888.00 2012-05-09 00:16:49.500 130 12631.02 17.12 54990.22 88888.00 2012-05-09 00:16:49.625 130 12631.02 17.12 54990.25 88888.00 2012-05-09 00:16:49.750 130 12631.08 17.12 54990.22 88888.00 2012-05-09 00:16:49.875 130 12631.08 17.12 54990.25 88888.00 2012-05-09 00:16:50.000 130 12631.02 17.10 54990.28 88888.00 2012-05-09 00:16:50.125 130 12631.02 17.10 54990.28 88888.00 2012-05-09 00:16:50.250 130 12631.02 17.05 54990.28 88888.00 2012-05-09 00:16:50.375 130 12631.10 17.07 54990.28 88888.00 2012-05-09 00:16:50.500 130 12631.10 17.07 54990.28 88888.00 2012-05-09 00:16:50.625 130 12631.08 17.07 54990.28 88888.00 2012-05-09 00:16:50.750 130 12631.08 17.07 54990.30 88888.00 2012-05-09 00:16:50.875 130 12631.12 17.07 54990.32 88888.00 2012-05-09 00:16:51.000 130 12631.10 17.10 54990.35 88888.00 2012-05-09 00:16:51.125 130 12631.05 17.10 54990.35 88888.00 2012-05-09 00:16:51.250 130 12631.02 17.10 54990.38 88888.00 2012-05-09 00:16:51.375 130 12631.05 17.10 54990.35 88888.00 2012-05-09 00:16:51.500 130 12631.08 17.10 54990.35 88888.00 2012-05-09 00:16:51.625 130 12631.12 17.10 54990.38 88888.00 2012-05-09 00:16:51.750 130 12631.15 17.12 54990.38 88888.00 2012-05-09 00:16:51.875 130 12631.15 17.10 54990.38 88888.00 2012-05-09 00:16:52.000 130 12631.15 17.07 54990.38 88888.00 2012-05-09 00:16:52.125 130 12631.12 17.07 54990.38 88888.00 2012-05-09 00:16:52.250 130 12631.10 17.07 54990.38 88888.00 2012-05-09 00:16:52.375 130 12631.12 17.12 54990.38 88888.00 2012-05-09 00:16:52.500 130 12631.15 17.15 54990.38 88888.00 2012-05-09 00:16:52.625 130 12631.12 17.12 54990.35 88888.00 2012-05-09 00:16:52.750 130 12631.05 17.15 54990.38 88888.00 2012-05-09 00:16:52.875 130 12631.05 17.12 54990.43 88888.00 2012-05-09 00:16:53.000 130 12631.02 17.12 54990.43 88888.00 2012-05-09 00:16:53.125 130 12631.05 17.12 54990.43 88888.00 2012-05-09 00:16:53.250 130 12631.08 17.15 54990.43 88888.00 2012-05-09 00:16:53.375 130 12631.15 17.18 54990.40 88888.00 2012-05-09 00:16:53.500 130 12631.12 17.18 54990.40 88888.00 2012-05-09 00:16:53.625 130 12631.10 17.18 54990.43 88888.00 2012-05-09 00:16:53.750 130 12631.12 17.15 54990.43 88888.00 2012-05-09 00:16:53.875 130 12631.08 17.12 54990.43 88888.00 2012-05-09 00:16:54.000 130 12631.12 17.15 54990.40 88888.00 2012-05-09 00:16:54.125 130 12631.12 17.18 54990.45 88888.00 2012-05-09 00:16:54.250 130 12631.08 17.18 54990.47 88888.00 2012-05-09 00:16:54.375 130 12631.10 17.15 54990.45 88888.00 2012-05-09 00:16:54.500 130 12631.08 17.15 54990.43 88888.00 2012-05-09 00:16:54.625 130 12631.10 17.18 54990.45 88888.00 2012-05-09 00:16:54.750 130 12631.15 17.15 54990.45 88888.00 2012-05-09 00:16:54.875 130 12631.05 17.15 54990.43 88888.00 2012-05-09 00:16:55.000 130 12631.05 17.15 54990.45 88888.00 2012-05-09 00:16:55.125 130 12631.05 17.18 54990.47 88888.00 2012-05-09 00:16:55.250 130 12631.05 17.18 54990.50 88888.00 2012-05-09 00:16:55.375 130 12631.08 17.18 54990.50 88888.00 2012-05-09 00:16:55.500 130 12631.12 17.18 54990.50 88888.00 2012-05-09 00:16:55.625 130 12631.12 17.18 54990.47 88888.00 2012-05-09 00:16:55.750 130 12631.12 17.18 54990.47 88888.00 2012-05-09 00:16:55.875 130 12631.12 17.18 54990.47 88888.00 2012-05-09 00:16:56.000 130 12631.10 17.18 54990.47 88888.00 2012-05-09 00:16:56.125 130 12631.12 17.23 54990.47 88888.00 2012-05-09 00:16:56.250 130 12631.12 17.23 54990.50 88888.00 2012-05-09 00:16:56.375 130 12631.08 17.23 54990.53 88888.00 2012-05-09 00:16:56.500 130 12631.08 17.20 54990.50 88888.00 2012-05-09 00:16:56.625 130 12631.10 17.23 54990.50 88888.00 2012-05-09 00:16:56.750 130 12631.15 17.25 54990.50 88888.00 2012-05-09 00:16:56.875 130 12631.12 17.25 54990.47 88888.00 2012-05-09 00:16:57.000 130 12631.08 17.23 54990.47 88888.00 2012-05-09 00:16:57.125 130 12631.08 17.23 54990.47 88888.00 2012-05-09 00:16:57.250 130 12631.05 17.23 54990.47 88888.00 2012-05-09 00:16:57.375 130 12631.05 17.20 54990.47 88888.00 2012-05-09 00:16:57.500 130 12631.08 17.20 54990.45 88888.00 2012-05-09 00:16:57.625 130 12631.08 17.23 54990.47 88888.00 2012-05-09 00:16:57.750 130 12631.10 17.25 54990.45 88888.00 2012-05-09 00:16:57.875 130 12631.10 17.25 54990.47 88888.00 2012-05-09 00:16:58.000 130 12631.17 17.25 54990.47 88888.00 2012-05-09 00:16:58.125 130 12631.23 17.23 54990.47 88888.00 2012-05-09 00:16:58.250 130 12631.17 17.25 54990.50 88888.00 2012-05-09 00:16:58.375 130 12631.17 17.27 54990.50 88888.00 2012-05-09 00:16:58.500 130 12631.17 17.27 54990.53 88888.00 2012-05-09 00:16:58.625 130 12631.20 17.25 54990.50 88888.00 2012-05-09 00:16:58.750 130 12631.23 17.27 54990.50 88888.00 2012-05-09 00:16:58.875 130 12631.17 17.27 54990.50 88888.00 2012-05-09 00:16:59.000 130 12631.15 17.25 54990.47 88888.00 2012-05-09 00:16:59.125 130 12631.17 17.27 54990.50 88888.00 2012-05-09 00:16:59.250 130 12631.23 17.27 54990.50 88888.00 2012-05-09 00:16:59.375 130 12631.23 17.25 54990.50 88888.00 2012-05-09 00:16:59.500 130 12631.25 17.27 54990.50 88888.00 2012-05-09 00:16:59.625 130 12631.25 17.27 54990.50 88888.00 2012-05-09 00:16:59.750 130 12631.25 17.27 54990.53 88888.00 2012-05-09 00:16:59.875 130 12631.27 17.30 54990.53 88888.00 2012-05-09 00:17:00.000 130 12631.27 17.27 54990.50 88888.00 2012-05-09 00:17:00.125 130 12631.25 17.27 54990.55 88888.00 2012-05-09 00:17:00.250 130 12631.23 17.23 54990.55 88888.00 2012-05-09 00:17:00.375 130 12631.25 17.27 54990.55 88888.00 2012-05-09 00:17:00.500 130 12631.33 17.27 54990.55 88888.00 2012-05-09 00:17:00.625 130 12631.33 17.27 54990.55 88888.00 2012-05-09 00:17:00.750 130 12631.27 17.30 54990.53 88888.00 2012-05-09 00:17:00.875 130 12631.23 17.30 54990.53 88888.00 2012-05-09 00:17:01.000 130 12631.25 17.32 54990.55 88888.00 2012-05-09 00:17:01.125 130 12631.27 17.32 54990.57 88888.00 2012-05-09 00:17:01.250 130 12631.25 17.32 54990.60 88888.00 2012-05-09 00:17:01.375 130 12631.20 17.32 54990.60 88888.00 2012-05-09 00:17:01.500 130 12631.25 17.35 54990.57 88888.00 2012-05-09 00:17:01.625 130 12631.30 17.35 54990.57 88888.00 2012-05-09 00:17:01.750 130 12631.30 17.35 54990.57 88888.00 2012-05-09 00:17:01.875 130 12631.33 17.35 54990.57 88888.00 2012-05-09 00:17:02.000 130 12631.38 17.35 54990.60 88888.00 2012-05-09 00:17:02.125 130 12631.30 17.32 54990.60 88888.00 2012-05-09 00:17:02.250 130 12631.25 17.32 54990.60 88888.00 2012-05-09 00:17:02.375 130 12631.30 17.32 54990.62 88888.00 2012-05-09 00:17:02.500 130 12631.38 17.32 54990.62 88888.00 2012-05-09 00:17:02.625 130 12631.40 17.35 54990.65 88888.00 2012-05-09 00:17:02.750 130 12631.42 17.40 54990.68 88888.00 2012-05-09 00:17:02.875 130 12631.40 17.40 54990.65 88888.00 2012-05-09 00:17:03.000 130 12631.40 17.40 54990.60 88888.00 2012-05-09 00:17:03.125 130 12631.33 17.40 54990.60 88888.00 2012-05-09 00:17:03.250 130 12631.30 17.32 54990.65 88888.00 2012-05-09 00:17:03.375 130 12631.27 17.35 54990.62 88888.00 2012-05-09 00:17:03.500 130 12631.35 17.35 54990.62 88888.00 2012-05-09 00:17:03.625 130 12631.38 17.32 54990.60 88888.00 2012-05-09 00:17:03.750 130 12631.42 17.35 54990.62 88888.00 2012-05-09 00:17:03.875 130 12631.42 17.40 54990.62 88888.00 2012-05-09 00:17:04.000 130 12631.35 17.38 54990.62 88888.00 2012-05-09 00:17:04.125 130 12631.35 17.35 54990.62 88888.00 2012-05-09 00:17:04.250 130 12631.38 17.40 54990.60 88888.00 2012-05-09 00:17:04.375 130 12631.38 17.43 54990.60 88888.00 2012-05-09 00:17:04.500 130 12631.40 17.40 54990.60 88888.00 2012-05-09 00:17:04.625 130 12631.45 17.40 54990.60 88888.00 2012-05-09 00:17:04.750 130 12631.42 17.40 54990.62 88888.00 2012-05-09 00:17:04.875 130 12631.38 17.43 54990.65 88888.00 2012-05-09 00:17:05.000 130 12631.33 17.45 54990.65 88888.00 2012-05-09 00:17:05.125 130 12631.38 17.45 54990.68 88888.00 2012-05-09 00:17:05.250 130 12631.45 17.43 54990.65 88888.00 2012-05-09 00:17:05.375 130 12631.52 17.43 54990.65 88888.00 2012-05-09 00:17:05.500 130 12631.48 17.45 54990.62 88888.00 2012-05-09 00:17:05.625 130 12631.42 17.48 54990.65 88888.00 2012-05-09 00:17:05.750 130 12631.40 17.50 54990.65 88888.00 2012-05-09 00:17:05.875 130 12631.38 17.50 54990.60 88888.00 2012-05-09 00:17:06.000 130 12631.35 17.50 54990.62 88888.00 2012-05-09 00:17:06.125 130 12631.38 17.50 54990.62 88888.00 2012-05-09 00:17:06.250 130 12631.40 17.50 54990.65 88888.00 2012-05-09 00:17:06.375 130 12631.35 17.52 54990.68 88888.00 2012-05-09 00:17:06.500 130 12631.27 17.55 54990.68 88888.00 2012-05-09 00:17:06.625 130 12631.30 17.55 54990.68 88888.00 2012-05-09 00:17:06.750 130 12631.38 17.52 54990.65 88888.00 2012-05-09 00:17:06.875 130 12631.38 17.55 54990.68 88888.00 2012-05-09 00:17:07.000 130 12631.35 17.52 54990.68 88888.00 2012-05-09 00:17:07.125 130 12631.30 17.52 54990.68 88888.00 2012-05-09 00:17:07.250 130 12631.33 17.55 54990.68 88888.00 2012-05-09 00:17:07.375 130 12631.33 17.57 54990.68 88888.00 2012-05-09 00:17:07.500 130 12631.27 17.60 54990.70 88888.00 2012-05-09 00:17:07.625 130 12631.30 17.57 54990.70 88888.00 2012-05-09 00:17:07.750 130 12631.33 17.57 54990.70 88888.00 2012-05-09 00:17:07.875 130 12631.35 17.55 54990.70 88888.00 2012-05-09 00:17:08.000 130 12631.33 17.52 54990.70 88888.00 2012-05-09 00:17:08.125 130 12631.40 17.52 54990.72 88888.00 2012-05-09 00:17:08.250 130 12631.42 17.52 54990.75 88888.00 2012-05-09 00:17:08.375 130 12631.40 17.52 54990.72 88888.00 2012-05-09 00:17:08.500 130 12631.40 17.57 54990.72 88888.00 2012-05-09 00:17:08.625 130 12631.42 17.55 54990.75 88888.00 2012-05-09 00:17:08.750 130 12631.42 17.55 54990.78 88888.00 2012-05-09 00:17:08.875 130 12631.40 17.55 54990.78 88888.00 2012-05-09 00:17:09.000 130 12631.42 17.55 54990.75 88888.00 2012-05-09 00:17:09.125 130 12631.40 17.57 54990.75 88888.00 2012-05-09 00:17:09.250 130 12631.40 17.57 54990.75 88888.00 2012-05-09 00:17:09.375 130 12631.38 17.57 54990.75 88888.00 2012-05-09 00:17:09.500 130 12631.35 17.60 54990.78 88888.00 2012-05-09 00:17:09.625 130 12631.35 17.57 54990.80 88888.00 2012-05-09 00:17:09.750 130 12631.40 17.62 54990.82 88888.00 2012-05-09 00:17:09.875 130 12631.42 17.65 54990.78 88888.00 2012-05-09 00:17:10.000 130 12631.40 17.65 54990.78 88888.00 2012-05-09 00:17:10.125 130 12631.42 17.65 54990.75 88888.00 2012-05-09 00:17:10.250 130 12631.50 17.68 54990.80 88888.00 2012-05-09 00:17:10.375 130 12631.55 17.68 54990.80 88888.00 2012-05-09 00:17:10.500 130 12631.55 17.70 54990.80 88888.00 2012-05-09 00:17:10.625 130 12631.60 17.68 54990.80 88888.00 2012-05-09 00:17:10.750 130 12631.60 17.68 54990.80 88888.00 2012-05-09 00:17:10.875 130 12631.62 17.68 54990.78 88888.00 2012-05-09 00:17:11.000 130 12631.60 17.68 54990.78 88888.00 2012-05-09 00:17:11.125 130 12631.55 17.70 54990.78 88888.00 2012-05-09 00:17:11.250 130 12631.52 17.70 54990.80 88888.00 2012-05-09 00:17:11.375 130 12631.55 17.73 54990.80 88888.00 2012-05-09 00:17:11.500 130 12631.52 17.73 54990.82 88888.00 2012-05-09 00:17:11.625 130 12631.58 17.70 54990.80 88888.00 2012-05-09 00:17:11.750 130 12631.58 17.70 54990.82 88888.00 2012-05-09 00:17:11.875 130 12631.55 17.73 54990.80 88888.00 2012-05-09 00:17:12.000 130 12631.58 17.73 54990.80 88888.00 2012-05-09 00:17:12.125 130 12631.62 17.68 54990.80 88888.00 2012-05-09 00:17:12.250 130 12631.55 17.70 54990.80 88888.00 2012-05-09 00:17:12.375 130 12631.58 17.68 54990.82 88888.00 2012-05-09 00:17:12.500 130 12631.60 17.70 54990.82 88888.00 2012-05-09 00:17:12.625 130 12631.60 17.68 54990.85 88888.00 2012-05-09 00:17:12.750 130 12631.60 17.68 54990.82 88888.00 2012-05-09 00:17:12.875 130 12631.67 17.68 54990.82 88888.00 2012-05-09 00:17:13.000 130 12631.70 17.68 54990.82 88888.00 2012-05-09 00:17:13.125 130 12631.65 17.68 54990.82 88888.00 2012-05-09 00:17:13.250 130 12631.67 17.68 54990.80 88888.00 2012-05-09 00:17:13.375 130 12631.70 17.68 54990.80 88888.00 2012-05-09 00:17:13.500 130 12631.67 17.73 54990.88 88888.00 2012-05-09 00:17:13.625 130 12631.65 17.73 54990.88 88888.00 2012-05-09 00:17:13.750 130 12631.67 17.73 54990.85 88888.00 2012-05-09 00:17:13.875 130 12631.65 17.70 54990.88 88888.00 2012-05-09 00:17:14.000 130 12631.65 17.73 54990.90 88888.00 2012-05-09 00:17:14.125 130 12631.65 17.73 54990.90 88888.00 2012-05-09 00:17:14.250 130 12631.67 17.73 54990.85 88888.00 2012-05-09 00:17:14.375 130 12631.67 17.77 54990.85 88888.00 2012-05-09 00:17:14.500 130 12631.73 17.80 54990.82 88888.00 2012-05-09 00:17:14.625 130 12631.75 17.77 54990.80 88888.00 2012-05-09 00:17:14.750 130 12631.73 17.75 54990.82 88888.00 2012-05-09 00:17:14.875 130 12631.67 17.80 54990.80 88888.00 2012-05-09 00:17:15.000 130 12631.67 17.80 54990.80 88888.00 2012-05-09 00:17:15.125 130 12631.73 17.82 54990.82 88888.00 2012-05-09 00:17:15.250 130 12631.67 17.80 54990.82 88888.00 2012-05-09 00:17:15.375 130 12631.67 17.80 54990.85 88888.00 2012-05-09 00:17:15.500 130 12631.75 17.82 54990.82 88888.00 2012-05-09 00:17:15.625 130 12631.75 17.82 54990.82 88888.00 2012-05-09 00:17:15.750 130 12631.75 17.82 54990.82 88888.00 2012-05-09 00:17:15.875 130 12631.77 17.82 54990.85 88888.00 2012-05-09 00:17:16.000 130 12631.75 17.85 54990.82 88888.00 2012-05-09 00:17:16.125 130 12631.73 17.85 54990.88 88888.00 2012-05-09 00:17:16.250 130 12631.70 17.85 54990.88 88888.00 2012-05-09 00:17:16.375 130 12631.70 17.82 54990.88 88888.00 2012-05-09 00:17:16.500 130 12631.75 17.82 54990.85 88888.00 2012-05-09 00:17:16.625 130 12631.77 17.85 54990.85 88888.00 2012-05-09 00:17:16.750 130 12631.77 17.88 54990.85 88888.00 2012-05-09 00:17:16.875 130 12631.77 17.88 54990.85 88888.00 2012-05-09 00:17:17.000 130 12631.67 17.85 54990.88 88888.00 2012-05-09 00:17:17.125 130 12631.65 17.90 54990.93 88888.00 2012-05-09 00:17:17.250 130 12631.65 17.90 54990.93 88888.00 2012-05-09 00:17:17.375 130 12631.67 17.88 54990.93 88888.00 2012-05-09 00:17:17.500 130 12631.67 17.88 54990.90 88888.00 2012-05-09 00:17:17.625 130 12631.73 17.90 54990.90 88888.00 2012-05-09 00:17:17.750 130 12631.80 17.93 54990.90 88888.00 2012-05-09 00:17:17.875 130 12631.85 17.93 54990.93 88888.00 2012-05-09 00:17:18.000 130 12631.85 17.93 54990.90 88888.00 2012-05-09 00:17:18.125 130 12631.80 17.93 54990.93 88888.00 2012-05-09 00:17:18.250 130 12631.75 17.93 54990.97 88888.00 2012-05-09 00:17:18.375 130 12631.80 17.93 54990.97 88888.00 2012-05-09 00:17:18.500 130 12631.85 17.98 54990.95 88888.00 2012-05-09 00:17:18.625 130 12631.90 17.95 54990.95 88888.00 2012-05-09 00:17:18.750 130 12631.92 17.98 54990.95 88888.00 2012-05-09 00:17:18.875 130 12631.92 17.98 54990.97 88888.00 2012-05-09 00:17:19.000 130 12631.92 17.95 54990.95 88888.00 2012-05-09 00:17:19.125 130 12631.92 17.98 54990.97 88888.00 2012-05-09 00:17:19.250 130 12631.92 17.98 54990.97 88888.00 2012-05-09 00:17:19.375 130 12631.90 17.98 54991.00 88888.00 2012-05-09 00:17:19.500 130 12631.92 18.00 54991.00 88888.00 2012-05-09 00:17:19.625 130 12631.95 18.00 54990.97 88888.00 2012-05-09 00:17:19.750 130 12631.95 18.00 54991.05 88888.00 2012-05-09 00:17:19.875 130 12631.88 18.02 54991.15 88888.00 2012-05-09 00:17:20.000 130 12631.83 18.02 54991.10 88888.00 2012-05-09 00:17:20.125 130 12631.88 18.02 54991.03 88888.00 2012-05-09 00:17:20.250 130 12631.90 18.02 54991.03 88888.00 2012-05-09 00:17:20.375 130 12631.92 18.00 54991.03 88888.00 2012-05-09 00:17:20.500 130 12631.90 18.00 54991.00 88888.00 2012-05-09 00:17:20.625 130 12631.95 18.05 54991.03 88888.00 2012-05-09 00:17:20.750 130 12631.98 18.07 54991.05 88888.00 2012-05-09 00:17:20.875 130 12631.98 18.07 54991.05 88888.00 2012-05-09 00:17:21.000 130 12631.85 18.05 54991.03 88888.00 2012-05-09 00:17:21.125 130 12631.80 18.07 54991.05 88888.00 2012-05-09 00:17:21.250 130 12631.83 18.05 54991.05 88888.00 2012-05-09 00:17:21.375 130 12631.85 18.05 54991.05 88888.00 2012-05-09 00:17:21.500 130 12631.90 18.05 54991.07 88888.00 2012-05-09 00:17:21.625 130 12631.92 18.10 54991.07 88888.00 2012-05-09 00:17:21.750 130 12631.88 18.10 54991.07 88888.00 2012-05-09 00:17:21.875 130 12631.88 18.07 54991.05 88888.00 2012-05-09 00:17:22.000 130 12631.95 18.05 54991.05 88888.00 2012-05-09 00:17:22.125 130 12631.98 18.10 54991.07 88888.00 2012-05-09 00:17:22.250 130 12631.92 18.07 54991.07 88888.00 2012-05-09 00:17:22.375 130 12631.92 18.10 54991.10 88888.00 2012-05-09 00:17:22.500 130 12631.92 18.12 54991.10 88888.00 2012-05-09 00:17:22.625 130 12631.92 18.10 54991.10 88888.00 2012-05-09 00:17:22.750 130 12631.88 18.10 54991.07 88888.00 2012-05-09 00:17:22.875 130 12631.88 18.10 54991.07 88888.00 2012-05-09 00:17:23.000 130 12631.95 18.07 54991.07 88888.00 2012-05-09 00:17:23.125 130 12632.00 18.10 54991.10 88888.00 2012-05-09 00:17:23.250 130 12631.98 18.12 54991.12 88888.00 2012-05-09 00:17:23.375 130 12632.02 18.15 54991.12 88888.00 2012-05-09 00:17:23.500 130 12632.00 18.12 54991.12 88888.00 2012-05-09 00:17:23.625 130 12631.95 18.12 54991.12 88888.00 2012-05-09 00:17:23.750 130 12631.90 18.18 54991.10 88888.00 2012-05-09 00:17:23.875 130 12631.88 18.18 54991.12 88888.00 2012-05-09 00:17:24.000 130 12631.88 18.12 54991.12 88888.00 2012-05-09 00:17:24.125 130 12631.88 18.15 54991.15 88888.00 2012-05-09 00:17:24.250 130 12631.88 18.15 54991.15 88888.00 2012-05-09 00:17:24.375 130 12631.90 18.18 54991.15 88888.00 2012-05-09 00:17:24.500 130 12631.95 18.18 54991.12 88888.00 2012-05-09 00:17:24.625 130 12632.02 18.20 54991.15 88888.00 2012-05-09 00:17:24.750 130 12632.00 18.20 54991.15 88888.00 2012-05-09 00:17:24.875 130 12631.95 18.23 54991.18 88888.00 2012-05-09 00:17:25.000 130 12631.95 18.20 54991.15 88888.00 2012-05-09 00:17:25.125 130 12632.02 18.18 54991.18 88888.00 2012-05-09 00:17:25.250 130 12632.00 18.20 54991.18 88888.00 2012-05-09 00:17:25.375 130 12631.95 18.20 54991.15 88888.00 2012-05-09 00:17:25.500 130 12631.98 18.23 54991.15 88888.00 2012-05-09 00:17:25.625 130 12631.98 18.25 54991.18 88888.00 2012-05-09 00:17:25.750 130 12631.98 18.23 54991.18 88888.00 2012-05-09 00:17:25.875 130 12631.92 18.23 54991.18 88888.00 2012-05-09 00:17:26.000 130 12631.95 18.25 54991.20 88888.00 2012-05-09 00:17:26.125 130 12631.98 18.30 54991.20 88888.00 2012-05-09 00:17:26.250 130 12631.98 18.27 54991.20 88888.00 2012-05-09 00:17:26.375 130 12631.92 18.30 54991.18 88888.00 2012-05-09 00:17:26.500 130 12631.95 18.30 54991.18 88888.00 2012-05-09 00:17:26.625 130 12631.98 18.32 54991.20 88888.00 2012-05-09 00:17:26.750 130 12631.92 18.32 54991.20 88888.00 2012-05-09 00:17:26.875 130 12631.90 18.32 54991.22 88888.00 2012-05-09 00:17:27.000 130 12631.88 18.32 54991.20 88888.00 2012-05-09 00:17:27.125 130 12631.90 18.32 54991.25 88888.00 2012-05-09 00:17:27.250 130 12631.90 18.32 54991.25 88888.00 2012-05-09 00:17:27.375 130 12631.88 18.32 54991.20 88888.00 2012-05-09 00:17:27.500 130 12631.83 18.35 54991.20 88888.00 2012-05-09 00:17:27.625 130 12631.83 18.32 54991.20 88888.00 2012-05-09 00:17:27.750 130 12631.90 18.38 54991.20 88888.00 2012-05-09 00:17:27.875 130 12631.88 18.40 54991.20 88888.00 2012-05-09 00:17:28.000 130 12631.85 18.38 54991.22 88888.00 2012-05-09 00:17:28.125 130 12631.85 18.38 54991.25 88888.00 2012-05-09 00:17:28.250 130 12631.88 18.35 54991.25 88888.00 2012-05-09 00:17:28.375 130 12631.88 18.38 54991.25 88888.00 2012-05-09 00:17:28.500 130 12631.75 18.35 54991.25 88888.00 2012-05-09 00:17:28.625 130 12631.75 18.38 54991.25 88888.00 2012-05-09 00:17:28.750 130 12631.77 18.40 54991.25 88888.00 2012-05-09 00:17:28.875 130 12631.77 18.38 54991.22 88888.00 2012-05-09 00:17:29.000 130 12631.83 18.38 54991.25 88888.00 2012-05-09 00:17:29.125 130 12631.88 18.38 54991.25 88888.00 2012-05-09 00:17:29.250 130 12631.88 18.40 54991.30 88888.00 2012-05-09 00:17:29.375 130 12631.90 18.43 54991.28 88888.00 2012-05-09 00:17:29.500 130 12631.98 18.45 54991.30 88888.00 2012-05-09 00:17:29.625 130 12631.98 18.45 54991.30 88888.00 2012-05-09 00:17:29.750 130 12631.92 18.45 54991.35 88888.00 2012-05-09 00:17:29.875 130 12631.90 18.45 54991.35 88888.00 2012-05-09 00:17:30.000 130 12631.90 18.48 54991.32 88888.00 2012-05-09 00:17:30.125 130 12631.92 18.48 54991.32 88888.00 2012-05-09 00:17:30.250 130 12631.92 18.50 54991.32 88888.00 2012-05-09 00:17:30.375 130 12631.92 18.50 54991.35 88888.00 2012-05-09 00:17:30.500 130 12631.95 18.50 54991.35 88888.00 2012-05-09 00:17:30.625 130 12631.95 18.52 54991.35 88888.00 2012-05-09 00:17:30.750 130 12631.92 18.50 54991.35 88888.00 2012-05-09 00:17:30.875 130 12631.90 18.52 54991.38 88888.00 2012-05-09 00:17:31.000 130 12631.92 18.55 54991.38 88888.00 2012-05-09 00:17:31.125 130 12631.88 18.55 54991.40 88888.00 2012-05-09 00:17:31.250 130 12631.83 18.52 54991.38 88888.00 2012-05-09 00:17:31.375 130 12631.88 18.55 54991.38 88888.00 2012-05-09 00:17:31.500 130 12631.90 18.57 54991.38 88888.00 2012-05-09 00:17:31.625 130 12631.88 18.57 54991.38 88888.00 2012-05-09 00:17:31.750 130 12631.90 18.62 54991.40 88888.00 2012-05-09 00:17:31.875 130 12631.95 18.62 54991.40 88888.00 2012-05-09 00:17:32.000 130 12631.92 18.60 54991.38 88888.00 2012-05-09 00:17:32.125 130 12631.92 18.60 54991.40 88888.00 2012-05-09 00:17:32.250 130 12631.88 18.62 54991.43 88888.00 2012-05-09 00:17:32.375 130 12631.88 18.62 54991.43 88888.00 2012-05-09 00:17:32.500 130 12631.92 18.65 54991.43 88888.00 2012-05-09 00:17:32.625 130 12631.92 18.65 54991.38 88888.00 2012-05-09 00:17:32.750 130 12631.90 18.62 54991.40 88888.00 2012-05-09 00:17:32.875 130 12631.90 18.62 54991.40 88888.00 2012-05-09 00:17:33.000 130 12631.88 18.62 54991.40 88888.00 2012-05-09 00:17:33.125 130 12631.90 18.65 54991.40 88888.00 2012-05-09 00:17:33.250 130 12631.85 18.62 54991.45 88888.00 2012-05-09 00:17:33.375 130 12631.90 18.70 54991.47 88888.00 2012-05-09 00:17:33.500 130 12631.92 18.68 54991.47 88888.00 2012-05-09 00:17:33.625 130 12631.92 18.68 54991.47 88888.00 2012-05-09 00:17:33.750 130 12631.88 18.70 54991.47 88888.00 2012-05-09 00:17:33.875 130 12631.88 18.75 54991.50 88888.00 2012-05-09 00:17:34.000 130 12631.88 18.75 54991.50 88888.00 2012-05-09 00:17:34.125 130 12631.88 18.73 54991.50 88888.00 2012-05-09 00:17:34.250 130 12631.83 18.77 54991.50 88888.00 2012-05-09 00:17:34.375 130 12631.80 18.80 54991.50 88888.00 2012-05-09 00:17:34.500 130 12631.80 18.85 54991.50 88888.00 2012-05-09 00:17:34.625 130 12631.85 18.82 54991.50 88888.00 2012-05-09 00:17:34.750 130 12631.85 18.85 54991.50 88888.00 2012-05-09 00:17:34.875 130 12631.88 18.85 54991.53 88888.00 2012-05-09 00:17:35.000 130 12631.92 18.85 54991.53 88888.00 2012-05-09 00:17:35.125 130 12631.90 18.85 54991.57 88888.00 2012-05-09 00:17:35.250 130 12631.88 18.88 54991.55 88888.00 2012-05-09 00:17:35.375 130 12631.90 18.90 54991.55 88888.00 2012-05-09 00:17:35.500 130 12631.92 18.93 54991.53 88888.00 2012-05-09 00:17:35.625 130 12631.88 18.93 54991.53 88888.00 2012-05-09 00:17:35.750 130 12631.90 18.95 54991.57 88888.00 2012-05-09 00:17:35.875 130 12631.92 18.93 54991.55 88888.00 2012-05-09 00:17:36.000 130 12631.92 18.95 54991.55 88888.00 2012-05-09 00:17:36.125 130 12631.92 18.93 54991.55 88888.00 2012-05-09 00:17:36.250 130 12631.88 18.95 54991.57 88888.00 2012-05-09 00:17:36.375 130 12631.90 19.00 54991.57 88888.00 2012-05-09 00:17:36.500 130 12631.85 18.98 54991.57 88888.00 2012-05-09 00:17:36.625 130 12631.88 18.98 54991.60 88888.00 2012-05-09 00:17:36.750 130 12631.88 19.00 54991.57 88888.00 2012-05-09 00:17:36.875 130 12631.90 18.95 54991.57 88888.00 2012-05-09 00:17:37.000 130 12631.88 18.98 54991.55 88888.00 2012-05-09 00:17:37.125 130 12631.88 19.02 54991.62 88888.00 2012-05-09 00:17:37.250 130 12631.92 19.00 54991.65 88888.00 2012-05-09 00:17:37.375 130 12631.98 19.02 54991.62 88888.00 2012-05-09 00:17:37.500 130 12631.92 19.02 54991.62 88888.00 2012-05-09 00:17:37.625 130 12631.88 19.05 54991.62 88888.00 2012-05-09 00:17:37.750 130 12631.85 19.07 54991.62 88888.00 2012-05-09 00:17:37.875 130 12631.85 19.07 54991.68 88888.00 2012-05-09 00:17:38.000 130 12631.83 19.05 54991.65 88888.00 2012-05-09 00:17:38.125 130 12631.83 19.07 54991.68 88888.00 2012-05-09 00:17:38.250 130 12631.80 19.10 54991.65 88888.00 2012-05-09 00:17:38.375 130 12631.77 19.12 54991.68 88888.00 2012-05-09 00:17:38.500 130 12631.83 19.12 54991.65 88888.00 2012-05-09 00:17:38.625 130 12631.83 19.15 54991.68 88888.00 2012-05-09 00:17:38.750 130 12631.77 19.15 54991.68 88888.00 2012-05-09 00:17:38.875 130 12631.75 19.18 54991.68 88888.00 2012-05-09 00:17:39.000 130 12631.73 19.15 54991.70 88888.00 2012-05-09 00:17:39.125 130 12631.73 19.18 54991.68 88888.00 2012-05-09 00:17:39.250 130 12631.77 19.15 54991.68 88888.00 2012-05-09 00:17:39.375 130 12631.77 19.15 54991.62 88888.00 2012-05-09 00:17:39.500 130 12631.80 19.18 54991.62 88888.00 2012-05-09 00:17:39.625 130 12631.88 19.18 54991.70 88888.00 2012-05-09 00:17:39.750 130 12631.88 19.18 54991.70 88888.00 2012-05-09 00:17:39.875 130 12631.85 19.20 54991.70 88888.00 2012-05-09 00:17:40.000 130 12631.85 19.23 54991.72 88888.00 2012-05-09 00:17:40.125 130 12631.85 19.23 54991.72 88888.00 2012-05-09 00:17:40.250 130 12631.85 19.20 54991.70 88888.00 2012-05-09 00:17:40.375 130 12631.85 19.20 54991.70 88888.00 2012-05-09 00:17:40.500 130 12631.83 19.23 54991.72 88888.00 2012-05-09 00:17:40.625 130 12631.80 19.25 54991.72 88888.00 2012-05-09 00:17:40.750 130 12631.77 19.27 54991.75 88888.00 2012-05-09 00:17:40.875 130 12631.75 19.30 54991.75 88888.00 2012-05-09 00:17:41.000 130 12631.73 19.30 54991.72 88888.00 2012-05-09 00:17:41.125 130 12631.75 19.30 54991.72 88888.00 2012-05-09 00:17:41.250 130 12631.73 19.30 54991.70 88888.00 2012-05-09 00:17:41.375 130 12631.65 19.30 54991.72 88888.00 2012-05-09 00:17:41.500 130 12631.62 19.30 54991.72 88888.00 2012-05-09 00:17:41.625 130 12631.65 19.30 54991.78 88888.00 2012-05-09 00:17:41.750 130 12631.65 19.30 54991.78 88888.00 2012-05-09 00:17:41.875 130 12631.65 19.35 54991.78 88888.00 2012-05-09 00:17:42.000 130 12631.67 19.40 54991.75 88888.00 2012-05-09 00:17:42.125 130 12631.75 19.40 54991.72 88888.00 2012-05-09 00:17:42.250 130 12631.70 19.40 54991.75 88888.00 2012-05-09 00:17:42.375 130 12631.67 19.40 54991.78 88888.00 2012-05-09 00:17:42.500 130 12631.70 19.40 54991.78 88888.00 2012-05-09 00:17:42.625 130 12631.70 19.40 54991.78 88888.00 2012-05-09 00:17:42.750 130 12631.67 19.40 54991.80 88888.00 2012-05-09 00:17:42.875 130 12631.70 19.40 54991.80 88888.00 2012-05-09 00:17:43.000 130 12631.67 19.43 54991.78 88888.00 2012-05-09 00:17:43.125 130 12631.67 19.45 54991.82 88888.00 2012-05-09 00:17:43.250 130 12631.70 19.48 54991.82 88888.00 2012-05-09 00:17:43.375 130 12631.73 19.45 54991.80 88888.00 2012-05-09 00:17:43.500 130 12631.75 19.43 54991.80 88888.00 2012-05-09 00:17:43.625 130 12631.75 19.48 54991.80 88888.00 2012-05-09 00:17:43.750 130 12631.75 19.50 54991.80 88888.00 2012-05-09 00:17:43.875 130 12631.70 19.48 54991.80 88888.00 2012-05-09 00:17:44.000 130 12631.67 19.48 54991.80 88888.00 2012-05-09 00:17:44.125 130 12631.75 19.45 54991.85 88888.00 2012-05-09 00:17:44.250 130 12631.77 19.50 54991.82 88888.00 2012-05-09 00:17:44.375 130 12631.80 19.50 54991.82 88888.00 2012-05-09 00:17:44.500 130 12631.80 19.52 54991.80 88888.00 2012-05-09 00:17:44.625 130 12631.80 19.52 54991.82 88888.00 2012-05-09 00:17:44.750 130 12631.75 19.52 54991.85 88888.00 2012-05-09 00:17:44.875 130 12631.75 19.55 54991.88 88888.00 2012-05-09 00:17:45.000 130 12631.77 19.52 54991.85 88888.00 2012-05-09 00:17:45.125 130 12631.77 19.52 54991.85 88888.00 2012-05-09 00:17:45.250 130 12631.70 19.50 54991.88 88888.00 2012-05-09 00:17:45.375 130 12631.65 19.50 54991.85 88888.00 2012-05-09 00:17:45.500 130 12631.67 19.52 54991.80 88888.00 2012-05-09 00:17:45.625 130 12631.70 19.52 54991.82 88888.00 2012-05-09 00:17:45.750 130 12631.67 19.55 54991.85 88888.00 2012-05-09 00:17:45.875 130 12631.70 19.57 54991.85 88888.00 2012-05-09 00:17:46.000 130 12631.73 19.60 54991.85 88888.00 2012-05-09 00:17:46.125 130 12631.75 19.60 54991.93 88888.00 2012-05-09 00:17:46.250 130 12631.70 19.55 54991.93 88888.00 2012-05-09 00:17:46.375 130 12631.65 19.52 54991.95 88888.00 2012-05-09 00:17:46.500 130 12631.65 19.55 54991.93 88888.00 2012-05-09 00:17:46.625 130 12631.70 19.55 54991.88 88888.00 2012-05-09 00:17:46.750 130 12631.75 19.57 54991.88 88888.00 2012-05-09 00:17:46.875 130 12631.70 19.57 54991.90 88888.00 2012-05-09 00:17:47.000 130 12631.73 19.60 54991.93 88888.00 2012-05-09 00:17:47.125 130 12631.70 19.60 54991.95 88888.00 2012-05-09 00:17:47.250 130 12631.70 19.62 54991.95 88888.00 2012-05-09 00:17:47.375 130 12631.75 19.62 54991.93 88888.00 2012-05-09 00:17:47.500 130 12631.75 19.60 54991.95 88888.00 2012-05-09 00:17:47.625 130 12631.73 19.57 54991.97 88888.00 2012-05-09 00:17:47.750 130 12631.67 19.62 54991.97 88888.00 2012-05-09 00:17:47.875 130 12631.70 19.60 54991.97 88888.00 2012-05-09 00:17:48.000 130 12631.67 19.62 54991.97 88888.00 2012-05-09 00:17:48.125 130 12631.65 19.62 54991.95 88888.00 2012-05-09 00:17:48.250 130 12631.67 19.60 54991.95 88888.00 2012-05-09 00:17:48.375 130 12631.70 19.65 54991.95 88888.00 2012-05-09 00:17:48.500 130 12631.67 19.65 54991.97 88888.00 2012-05-09 00:17:48.625 130 12631.70 19.62 54991.95 88888.00 2012-05-09 00:17:48.750 130 12631.70 19.62 54991.97 88888.00 2012-05-09 00:17:48.875 130 12631.70 19.68 54992.00 88888.00 2012-05-09 00:17:49.000 130 12631.65 19.68 54991.97 88888.00 2012-05-09 00:17:49.125 130 12631.62 19.68 54991.97 88888.00 2012-05-09 00:17:49.250 130 12631.65 19.70 54991.97 88888.00 2012-05-09 00:17:49.375 130 12631.67 19.73 54991.97 88888.00 2012-05-09 00:17:49.500 130 12631.60 19.73 54992.00 88888.00 2012-05-09 00:17:49.625 130 12631.62 19.73 54991.97 88888.00 2012-05-09 00:17:49.750 130 12631.62 19.75 54991.97 88888.00 2012-05-09 00:17:49.875 130 12631.60 19.73 54992.00 88888.00 2012-05-09 00:17:50.000 130 12631.62 19.73 54992.00 88888.00 2012-05-09 00:17:50.125 130 12631.67 19.73 54992.03 88888.00 2012-05-09 00:17:50.250 130 12631.65 19.70 54992.00 88888.00 2012-05-09 00:17:50.375 130 12631.62 19.70 54992.00 88888.00 2012-05-09 00:17:50.500 130 12631.60 19.73 54992.03 88888.00 2012-05-09 00:17:50.625 130 12631.55 19.73 54992.00 88888.00 2012-05-09 00:17:50.750 130 12631.52 19.73 54992.03 88888.00 2012-05-09 00:17:50.875 130 12631.60 19.70 54992.00 88888.00 2012-05-09 00:17:51.000 130 12631.65 19.73 54992.00 88888.00 2012-05-09 00:17:51.125 130 12631.62 19.75 54992.03 88888.00 2012-05-09 00:17:51.250 130 12631.52 19.73 54992.03 88888.00 2012-05-09 00:17:51.375 130 12631.48 19.70 54992.03 88888.00 2012-05-09 00:17:51.500 130 12631.58 19.73 54992.03 88888.00 2012-05-09 00:17:51.625 130 12631.58 19.77 54992.03 88888.00 2012-05-09 00:17:51.750 130 12631.52 19.77 54992.05 88888.00 2012-05-09 00:17:51.875 130 12631.50 19.77 54992.05 88888.00 2012-05-09 00:17:52.000 130 12631.48 19.80 54992.05 88888.00 2012-05-09 00:17:52.125 130 12631.50 19.82 54992.07 88888.00 2012-05-09 00:17:52.250 130 12631.45 19.82 54992.05 88888.00 2012-05-09 00:17:52.375 130 12631.42 19.80 54992.05 88888.00 2012-05-09 00:17:52.500 130 12631.38 19.82 54992.05 88888.00 2012-05-09 00:17:52.625 130 12631.45 19.85 54992.07 88888.00 2012-05-09 00:17:52.750 130 12631.48 19.85 54992.05 88888.00 2012-05-09 00:17:52.875 130 12631.50 19.82 54992.07 88888.00 2012-05-09 00:17:53.000 130 12631.52 19.85 54992.07 88888.00 2012-05-09 00:17:53.125 130 12631.45 19.88 54992.10 88888.00 2012-05-09 00:17:53.250 130 12631.40 19.88 54992.07 88888.00 2012-05-09 00:17:53.375 130 12631.40 19.90 54992.10 88888.00 2012-05-09 00:17:53.500 130 12631.40 19.90 54992.10 88888.00 2012-05-09 00:17:53.625 130 12631.40 19.88 54992.10 88888.00 2012-05-09 00:17:53.750 130 12631.42 19.93 54992.10 88888.00 2012-05-09 00:17:53.875 130 12631.40 19.90 54992.15 88888.00 2012-05-09 00:17:54.000 130 12631.38 19.88 54992.15 88888.00 2012-05-09 00:17:54.125 130 12631.42 19.88 54992.15 88888.00 2012-05-09 00:17:54.250 130 12631.45 19.95 54992.18 88888.00 2012-05-09 00:17:54.375 130 12631.45 19.95 54992.15 88888.00 2012-05-09 00:17:54.500 130 12631.38 19.95 54992.12 88888.00 2012-05-09 00:17:54.625 130 12631.33 19.95 54992.12 88888.00 2012-05-09 00:17:54.750 130 12631.33 20.00 54992.15 88888.00 2012-05-09 00:17:54.875 130 12631.33 19.98 54992.15 88888.00 2012-05-09 00:17:55.000 130 12631.30 19.95 54992.15 88888.00 2012-05-09 00:17:55.125 130 12631.23 19.93 54992.15 88888.00 2012-05-09 00:17:55.250 130 12631.17 19.90 54992.12 88888.00 2012-05-09 00:17:55.375 130 12631.15 19.95 54992.15 88888.00 2012-05-09 00:17:55.500 130 12631.17 19.98 54992.15 88888.00 2012-05-09 00:17:55.625 130 12631.17 19.98 54992.15 88888.00 2012-05-09 00:17:55.750 130 12631.17 19.95 54992.18 88888.00 2012-05-09 00:17:55.875 130 12631.20 20.00 54992.20 88888.00 2012-05-09 00:17:56.000 130 12631.23 20.02 54992.20 88888.00 2012-05-09 00:17:56.125 130 12631.17 20.02 54992.18 88888.00 2012-05-09 00:17:56.250 130 12631.17 19.98 54992.18 88888.00 2012-05-09 00:17:56.375 130 12631.25 20.00 54992.20 88888.00 2012-05-09 00:17:56.500 130 12631.27 20.00 54992.18 88888.00 2012-05-09 00:17:56.625 130 12631.20 20.00 54992.18 88888.00 2012-05-09 00:17:56.750 130 12631.17 20.00 54992.18 88888.00 2012-05-09 00:17:56.875 130 12631.17 19.98 54992.20 88888.00 2012-05-09 00:17:57.000 130 12631.20 20.00 54992.15 88888.00 2012-05-09 00:17:57.125 130 12631.15 20.02 54992.15 88888.00 2012-05-09 00:17:57.250 130 12631.17 20.02 54992.18 88888.00 2012-05-09 00:17:57.375 130 12631.20 20.05 54992.22 88888.00 2012-05-09 00:17:57.500 130 12631.17 20.07 54992.20 88888.00 2012-05-09 00:17:57.625 130 12631.17 20.07 54992.20 88888.00 2012-05-09 00:17:57.750 130 12631.17 20.07 54992.18 88888.00 2012-05-09 00:17:57.875 130 12631.20 20.05 54992.20 88888.00 2012-05-09 00:17:58.000 130 12631.17 20.05 54992.20 88888.00 2012-05-09 00:17:58.125 130 12631.12 20.07 54992.22 88888.00 2012-05-09 00:17:58.250 130 12631.10 20.07 54992.25 88888.00 2012-05-09 00:17:58.375 130 12631.12 20.07 54992.22 88888.00 2012-05-09 00:17:58.500 130 12631.10 20.07 54992.22 88888.00 2012-05-09 00:17:58.625 130 12631.05 20.07 54992.22 88888.00 2012-05-09 00:17:58.750 130 12631.08 20.12 54992.25 88888.00 2012-05-09 00:17:58.875 130 12631.12 20.15 54992.25 88888.00 2012-05-09 00:17:59.000 130 12631.08 20.12 54992.22 88888.00 2012-05-09 00:17:59.125 130 12631.00 20.12 54992.25 88888.00 2012-05-09 00:17:59.250 130 12631.05 20.15 54992.25 88888.00 2012-05-09 00:17:59.375 130 12631.15 20.12 54992.22 88888.00 2012-05-09 00:17:59.500 130 12631.17 20.12 54992.22 88888.00 2012-05-09 00:17:59.625 130 12631.15 20.07 54992.22 88888.00 2012-05-09 00:17:59.750 130 12631.10 20.07 54992.20 88888.00 2012-05-09 00:17:59.875 130 12631.05 20.07 54992.20 88888.00 2012-05-09 00:18:00.000 130 12631.00 20.15 54992.20 88888.00 2012-05-09 00:18:00.125 130 12630.98 20.12 54992.22 88888.00 2012-05-09 00:18:00.250 130 12631.00 20.15 54992.20 88888.00 2012-05-09 00:18:00.375 130 12631.02 20.18 54992.20 88888.00 2012-05-09 00:18:00.500 130 12631.05 20.15 54992.22 88888.00 2012-05-09 00:18:00.625 130 12631.05 20.15 54992.22 88888.00 2012-05-09 00:18:00.750 130 12631.00 20.15 54992.20 88888.00 2012-05-09 00:18:00.875 130 12630.98 20.18 54992.20 88888.00 2012-05-09 00:18:01.000 130 12630.92 20.15 54992.20 88888.00 2012-05-09 00:18:01.125 130 12630.90 20.20 54992.22 88888.00 2012-05-09 00:18:01.250 130 12630.88 20.23 54992.20 88888.00 2012-05-09 00:18:01.375 130 12630.95 20.20 54992.20 88888.00 2012-05-09 00:18:01.500 130 12630.98 20.23 54992.20 88888.00 2012-05-09 00:18:01.625 130 12630.98 20.23 54992.22 88888.00 2012-05-09 00:18:01.750 130 12630.92 20.23 54992.25 88888.00 2012-05-09 00:18:01.875 130 12630.88 20.23 54992.25 88888.00 2012-05-09 00:18:02.000 130 12630.88 20.25 54992.22 88888.00 2012-05-09 00:18:02.125 130 12630.85 20.23 54992.25 88888.00 2012-05-09 00:18:02.250 130 12630.88 20.23 54992.28 88888.00 2012-05-09 00:18:02.375 130 12630.88 20.27 54992.25 88888.00 2012-05-09 00:18:02.500 130 12630.90 20.30 54992.25 88888.00 2012-05-09 00:18:02.625 130 12630.98 20.27 54992.22 88888.00 2012-05-09 00:18:02.750 130 12631.00 20.27 54992.25 88888.00 2012-05-09 00:18:02.875 130 12631.00 20.27 54992.28 88888.00 2012-05-09 00:18:03.000 130 12630.92 20.27 54992.25 88888.00 2012-05-09 00:18:03.125 130 12630.85 20.25 54992.25 88888.00 2012-05-09 00:18:03.250 130 12630.88 20.30 54992.28 88888.00 2012-05-09 00:18:03.375 130 12630.95 20.27 54992.25 88888.00 2012-05-09 00:18:03.500 130 12630.92 20.27 54992.22 88888.00 2012-05-09 00:18:03.625 130 12630.95 20.27 54992.20 88888.00 2012-05-09 00:18:03.750 130 12630.92 20.27 54992.20 88888.00 2012-05-09 00:18:03.875 130 12630.98 20.32 54992.20 88888.00 2012-05-09 00:18:04.000 130 12631.00 20.32 54992.20 88888.00 2012-05-09 00:18:04.125 130 12630.90 20.35 54992.20 88888.00 2012-05-09 00:18:04.250 130 12630.83 20.32 54992.25 88888.00 2012-05-09 00:18:04.375 130 12630.83 20.32 54992.25 88888.00 2012-05-09 00:18:04.500 130 12630.80 20.30 54992.25 88888.00 2012-05-09 00:18:04.625 130 12630.83 20.30 54992.25 88888.00 2012-05-09 00:18:04.750 130 12630.85 20.30 54992.25 88888.00 2012-05-09 00:18:04.875 130 12630.85 20.32 54992.22 88888.00 2012-05-09 00:18:05.000 130 12630.85 20.35 54992.25 88888.00 2012-05-09 00:18:05.125 130 12630.80 20.35 54992.25 88888.00 2012-05-09 00:18:05.250 130 12630.77 20.38 54992.25 88888.00 2012-05-09 00:18:05.375 130 12630.77 20.40 54992.25 88888.00 2012-05-09 00:18:05.500 130 12630.75 20.38 54992.22 88888.00 2012-05-09 00:18:05.625 130 12630.75 20.38 54992.18 88888.00 2012-05-09 00:18:05.750 130 12630.80 20.38 54992.20 88888.00 2012-05-09 00:18:05.875 130 12630.85 20.43 54992.22 88888.00 2012-05-09 00:18:06.000 130 12630.83 20.43 54992.22 88888.00 2012-05-09 00:18:06.125 130 12630.80 20.43 54992.22 88888.00 2012-05-09 00:18:06.250 130 12630.77 20.43 54992.22 88888.00 2012-05-09 00:18:06.375 130 12630.80 20.43 54992.22 88888.00 2012-05-09 00:18:06.500 130 12630.77 20.43 54992.22 88888.00 2012-05-09 00:18:06.625 130 12630.75 20.45 54992.22 88888.00 2012-05-09 00:18:06.750 130 12630.80 20.45 54992.22 88888.00 2012-05-09 00:18:06.875 130 12630.83 20.45 54992.22 88888.00 2012-05-09 00:18:07.000 130 12630.80 20.45 54992.22 88888.00 2012-05-09 00:18:07.125 130 12630.77 20.48 54992.25 88888.00 2012-05-09 00:18:07.250 130 12630.83 20.48 54992.25 88888.00 2012-05-09 00:18:07.375 130 12630.83 20.43 54992.22 88888.00 2012-05-09 00:18:07.500 130 12630.75 20.45 54992.22 88888.00 2012-05-09 00:18:07.625 130 12630.77 20.45 54992.25 88888.00 2012-05-09 00:18:07.750 130 12630.80 20.48 54992.22 88888.00 2012-05-09 00:18:07.875 130 12630.80 20.48 54992.25 88888.00 2012-05-09 00:18:08.000 130 12630.80 20.48 54992.22 88888.00 2012-05-09 00:18:08.125 130 12630.83 20.48 54992.25 88888.00 2012-05-09 00:18:08.250 130 12630.85 20.48 54992.25 88888.00 2012-05-09 00:18:08.375 130 12630.88 20.48 54992.22 88888.00 2012-05-09 00:18:08.500 130 12630.88 20.48 54992.22 88888.00 2012-05-09 00:18:08.625 130 12630.85 20.48 54992.25 88888.00 2012-05-09 00:18:08.750 130 12630.83 20.45 54992.22 88888.00 2012-05-09 00:18:08.875 130 12630.85 20.50 54992.22 88888.00 2012-05-09 00:18:09.000 130 12630.80 20.50 54992.22 88888.00 2012-05-09 00:18:09.125 130 12630.77 20.50 54992.25 88888.00 2012-05-09 00:18:09.250 130 12630.75 20.52 54992.25 88888.00 2012-05-09 00:18:09.375 130 12630.77 20.55 54992.22 88888.00 2012-05-09 00:18:09.500 130 12630.75 20.57 54992.25 88888.00 2012-05-09 00:18:09.625 130 12630.73 20.57 54992.22 88888.00 2012-05-09 00:18:09.750 130 12630.67 20.55 54992.22 88888.00 2012-05-09 00:18:09.875 130 12630.62 20.52 54992.22 88888.00 2012-05-09 00:18:10.000 130 12630.60 20.55 54992.20 88888.00 2012-05-09 00:18:10.125 130 12630.65 20.55 54992.20 88888.00 2012-05-09 00:18:10.250 130 12630.73 20.55 54992.20 88888.00 2012-05-09 00:18:10.375 130 12630.75 20.55 54992.20 88888.00 2012-05-09 00:18:10.500 130 12630.77 20.57 54992.20 88888.00 2012-05-09 00:18:10.625 130 12630.73 20.57 54992.22 88888.00 2012-05-09 00:18:10.750 130 12630.65 20.55 54992.25 88888.00 2012-05-09 00:18:10.875 130 12630.67 20.55 54992.22 88888.00 2012-05-09 00:18:11.000 130 12630.73 20.52 54992.20 88888.00 2012-05-09 00:18:11.125 130 12630.80 20.52 54992.20 88888.00 2012-05-09 00:18:11.250 130 12630.75 20.55 54992.22 88888.00 2012-05-09 00:18:11.375 130 12630.73 20.57 54992.20 88888.00 2012-05-09 00:18:11.500 130 12630.77 20.57 54992.20 88888.00 2012-05-09 00:18:11.625 130 12630.75 20.57 54992.22 88888.00 2012-05-09 00:18:11.750 130 12630.70 20.60 54992.25 88888.00 2012-05-09 00:18:11.875 130 12630.65 20.60 54992.22 88888.00 2012-05-09 00:18:12.000 130 12630.65 20.62 54992.20 88888.00 2012-05-09 00:18:12.125 130 12630.65 20.62 54992.22 88888.00 2012-05-09 00:18:12.250 130 12630.62 20.62 54992.22 88888.00 2012-05-09 00:18:12.375 130 12630.70 20.60 54992.22 88888.00 2012-05-09 00:18:12.500 130 12630.77 20.57 54992.22 88888.00 2012-05-09 00:18:12.625 130 12630.73 20.55 54992.22 88888.00 2012-05-09 00:18:12.750 130 12630.62 20.60 54992.25 88888.00 2012-05-09 00:18:12.875 130 12630.60 20.62 54992.22 88888.00 2012-05-09 00:18:13.000 130 12630.65 20.62 54992.22 88888.00 2012-05-09 00:18:13.125 130 12630.70 20.60 54992.22 88888.00 2012-05-09 00:18:13.250 130 12630.65 20.55 54992.25 88888.00 2012-05-09 00:18:13.375 130 12630.62 20.55 54992.22 88888.00 2012-05-09 00:18:13.500 130 12630.67 20.55 54992.22 88888.00 2012-05-09 00:18:13.625 130 12630.73 20.60 54992.25 88888.00 2012-05-09 00:18:13.750 130 12630.75 20.65 54992.22 88888.00 2012-05-09 00:18:13.875 130 12630.75 20.62 54992.22 88888.00 2012-05-09 00:18:14.000 130 12630.70 20.60 54992.22 88888.00 2012-05-09 00:18:14.125 130 12630.70 20.62 54992.28 88888.00 2012-05-09 00:18:14.250 130 12630.67 20.65 54992.30 88888.00 2012-05-09 00:18:14.375 130 12630.67 20.62 54992.25 88888.00 2012-05-09 00:18:14.500 130 12630.67 20.60 54992.25 88888.00 2012-05-09 00:18:14.625 130 12630.67 20.62 54992.22 88888.00 2012-05-09 00:18:14.750 130 12630.75 20.65 54992.22 88888.00 2012-05-09 00:18:14.875 130 12630.77 20.68 54992.22 88888.00 2012-05-09 00:18:15.000 130 12630.80 20.65 54992.20 88888.00 2012-05-09 00:18:15.125 130 12630.80 20.65 54992.20 88888.00 2012-05-09 00:18:15.250 130 12630.75 20.62 54992.22 88888.00 2012-05-09 00:18:15.375 130 12630.80 20.62 54992.20 88888.00 2012-05-09 00:18:15.500 130 12630.73 20.60 54992.18 88888.00 2012-05-09 00:18:15.625 130 12630.67 20.65 54992.20 88888.00 2012-05-09 00:18:15.750 130 12630.70 20.70 54992.20 88888.00 2012-05-09 00:18:15.875 130 12630.73 20.73 54992.20 88888.00 2012-05-09 00:18:16.000 130 12630.73 20.70 54992.22 88888.00 2012-05-09 00:18:16.125 130 12630.75 20.65 54992.22 88888.00 2012-05-09 00:18:16.250 130 12630.73 20.70 54992.22 88888.00 2012-05-09 00:18:16.375 130 12630.70 20.70 54992.22 88888.00 2012-05-09 00:18:16.500 130 12630.65 20.70 54992.22 88888.00 2012-05-09 00:18:16.625 130 12630.67 20.70 54992.22 88888.00 2012-05-09 00:18:16.750 130 12630.65 20.70 54992.25 88888.00 2012-05-09 00:18:16.875 130 12630.67 20.70 54992.25 88888.00 2012-05-09 00:18:17.000 130 12630.67 20.70 54992.25 88888.00 2012-05-09 00:18:17.125 130 12630.60 20.70 54992.28 88888.00 2012-05-09 00:18:17.250 130 12630.58 20.68 54992.28 88888.00 2012-05-09 00:18:17.375 130 12630.58 20.68 54992.25 88888.00 2012-05-09 00:18:17.500 130 12630.55 20.68 54992.25 88888.00 2012-05-09 00:18:17.625 130 12630.58 20.68 54992.28 88888.00 2012-05-09 00:18:17.750 130 12630.58 20.70 54992.30 88888.00 2012-05-09 00:18:17.875 130 12630.55 20.73 54992.30 88888.00 2012-05-09 00:18:18.000 130 12630.58 20.68 54992.28 88888.00 2012-05-09 00:18:18.125 130 12630.60 20.68 54992.30 88888.00 2012-05-09 00:18:18.250 130 12630.52 20.68 54992.28 88888.00 2012-05-09 00:18:18.375 130 12630.58 20.68 54992.28 88888.00 2012-05-09 00:18:18.500 130 12630.50 20.70 54992.32 88888.00 2012-05-09 00:18:18.625 130 12630.50 20.73 54992.32 88888.00 2012-05-09 00:18:18.750 130 12630.52 20.70 54992.32 88888.00 2012-05-09 00:18:18.875 130 12630.50 20.70 54992.32 88888.00 2012-05-09 00:18:19.000 130 12630.50 20.70 54992.32 88888.00 2012-05-09 00:18:19.125 130 12630.48 20.70 54992.32 88888.00 2012-05-09 00:18:19.250 130 12630.45 20.70 54992.32 88888.00 2012-05-09 00:18:19.375 130 12630.50 20.70 54992.32 88888.00 2012-05-09 00:18:19.500 130 12630.48 20.73 54992.35 88888.00 2012-05-09 00:18:19.625 130 12630.42 20.73 54992.35 88888.00 2012-05-09 00:18:19.750 130 12630.45 20.70 54992.35 88888.00 2012-05-09 00:18:19.875 130 12630.40 20.73 54992.35 88888.00 2012-05-09 00:18:20.000 130 12630.40 20.73 54992.35 88888.00 2012-05-09 00:18:20.125 130 12630.42 20.73 54992.35 88888.00 2012-05-09 00:18:20.250 130 12630.42 20.68 54992.35 88888.00 2012-05-09 00:18:20.375 130 12630.38 20.73 54992.35 88888.00 2012-05-09 00:18:20.500 130 12630.40 20.73 54992.35 88888.00 2012-05-09 00:18:20.625 130 12630.42 20.70 54992.40 88888.00 2012-05-09 00:18:20.750 130 12630.40 20.68 54992.40 88888.00 2012-05-09 00:18:20.875 130 12630.33 20.68 54992.38 88888.00 2012-05-09 00:18:21.000 130 12630.30 20.68 54992.35 88888.00 2012-05-09 00:18:21.125 130 12630.30 20.70 54992.38 88888.00 2012-05-09 00:18:21.250 130 12630.27 20.73 54992.38 88888.00 2012-05-09 00:18:21.375 130 12630.27 20.73 54992.38 88888.00 2012-05-09 00:18:21.500 130 12630.23 20.70 54992.38 88888.00 2012-05-09 00:18:21.625 130 12630.17 20.68 54992.35 88888.00 2012-05-09 00:18:21.750 130 12630.17 20.70 54992.32 88888.00 2012-05-09 00:18:21.875 130 12630.17 20.73 54992.35 88888.00 2012-05-09 00:18:22.000 130 12630.12 20.75 54992.40 88888.00 2012-05-09 00:18:22.125 130 12630.15 20.75 54992.40 88888.00 2012-05-09 00:18:22.250 130 12630.17 20.70 54992.40 88888.00 2012-05-09 00:18:22.375 130 12630.15 20.73 54992.40 88888.00 2012-05-09 00:18:22.500 130 12630.12 20.73 54992.43 88888.00 2012-05-09 00:18:22.625 130 12630.02 20.70 54992.40 88888.00 2012-05-09 00:18:22.750 130 12630.02 20.73 54992.40 88888.00 2012-05-09 00:18:22.875 130 12630.08 20.73 54992.43 88888.00 2012-05-09 00:18:23.000 130 12630.12 20.73 54992.40 88888.00 2012-05-09 00:18:23.125 130 12630.08 20.73 54992.43 88888.00 2012-05-09 00:18:23.250 130 12630.08 20.70 54992.45 88888.00 2012-05-09 00:18:23.375 130 12630.12 20.73 54992.45 88888.00 2012-05-09 00:18:23.500 130 12630.12 20.75 54992.43 88888.00 2012-05-09 00:18:23.625 130 12630.10 20.77 54992.43 88888.00 2012-05-09 00:18:23.750 130 12630.08 20.80 54992.40 88888.00 2012-05-09 00:18:23.875 130 12630.08 20.82 54992.43 88888.00 2012-05-09 00:18:24.000 130 12630.12 20.80 54992.40 88888.00 2012-05-09 00:18:24.125 130 12630.15 20.80 54992.45 88888.00 2012-05-09 00:18:24.250 130 12630.02 20.73 54992.45 88888.00 2012-05-09 00:18:24.375 130 12630.00 20.77 54992.47 88888.00 2012-05-09 00:18:24.500 130 12629.95 20.80 54992.45 88888.00 2012-05-09 00:18:24.625 130 12629.92 20.80 54992.45 88888.00 2012-05-09 00:18:24.750 130 12629.95 20.80 54992.45 88888.00 2012-05-09 00:18:24.875 130 12629.98 20.77 54992.45 88888.00 2012-05-09 00:18:25.000 130 12629.95 20.80 54992.50 88888.00 2012-05-09 00:18:25.125 130 12629.95 20.80 54992.50 88888.00 2012-05-09 00:18:25.250 130 12629.92 20.75 54992.47 88888.00 2012-05-09 00:18:25.375 130 12629.95 20.75 54992.47 88888.00 2012-05-09 00:18:25.500 130 12629.88 20.77 54992.47 88888.00 2012-05-09 00:18:25.625 130 12629.85 20.82 54992.50 88888.00 2012-05-09 00:18:25.750 130 12629.88 20.82 54992.50 88888.00 2012-05-09 00:18:25.875 130 12629.88 20.82 54992.50 88888.00 2012-05-09 00:18:26.000 130 12629.88 20.82 54992.47 88888.00 2012-05-09 00:18:26.125 130 12629.83 20.80 54992.50 88888.00 2012-05-09 00:18:26.250 130 12629.75 20.82 54992.53 88888.00 2012-05-09 00:18:26.375 130 12629.73 20.85 54992.53 88888.00 2012-05-09 00:18:26.500 130 12629.77 20.85 54992.53 88888.00 2012-05-09 00:18:26.625 130 12629.85 20.85 54992.50 88888.00 2012-05-09 00:18:26.750 130 12629.88 20.85 54992.53 88888.00 2012-05-09 00:18:26.875 130 12629.83 20.85 54992.53 88888.00 2012-05-09 00:18:27.000 130 12629.77 20.85 54992.53 88888.00 2012-05-09 00:18:27.125 130 12629.75 20.88 54992.55 88888.00 2012-05-09 00:18:27.250 130 12629.73 20.85 54992.55 88888.00 2012-05-09 00:18:27.375 130 12629.70 20.85 54992.57 88888.00 2012-05-09 00:18:27.500 130 12629.73 20.85 54992.57 88888.00 2012-05-09 00:18:27.625 130 12629.75 20.88 54992.57 88888.00 2012-05-09 00:18:27.750 130 12629.73 20.90 54992.55 88888.00 2012-05-09 00:18:27.875 130 12629.73 20.90 54992.53 88888.00 2012-05-09 00:18:28.000 130 12629.75 20.90 54992.53 88888.00 2012-05-09 00:18:28.125 130 12629.77 20.95 54992.57 88888.00 2012-05-09 00:18:28.250 130 12629.70 20.95 54992.57 88888.00 2012-05-09 00:18:28.375 130 12629.65 20.95 54992.55 88888.00 2012-05-09 00:18:28.500 130 12629.67 20.93 54992.57 88888.00 2012-05-09 00:18:28.625 130 12629.70 20.93 54992.55 88888.00 2012-05-09 00:18:28.750 130 12629.67 20.98 54992.55 88888.00 2012-05-09 00:18:28.875 130 12629.60 20.98 54992.55 88888.00 2012-05-09 00:18:29.000 130 12629.55 20.98 54992.53 88888.00 2012-05-09 00:18:29.125 130 12629.55 20.98 54992.57 88888.00 2012-05-09 00:18:29.250 130 12629.58 20.98 54992.55 88888.00 2012-05-09 00:18:29.375 130 12629.62 21.00 54992.53 88888.00 2012-05-09 00:18:29.500 130 12629.60 21.00 54992.55 88888.00 2012-05-09 00:18:29.625 130 12629.58 21.00 54992.57 88888.00 2012-05-09 00:18:29.750 130 12629.62 21.00 54992.60 88888.00 2012-05-09 00:18:29.875 130 12629.65 21.05 54992.60 88888.00 2012-05-09 00:18:30.000 130 12629.62 21.02 54992.60 88888.00 2012-05-09 00:18:30.125 130 12629.62 21.02 54992.57 88888.00 2012-05-09 00:18:30.250 130 12629.60 20.98 54992.60 88888.00 2012-05-09 00:18:30.375 130 12629.52 21.00 54992.60 88888.00 2012-05-09 00:18:30.500 130 12629.42 21.02 54992.57 88888.00 2012-05-09 00:18:30.625 130 12629.42 21.05 54992.60 88888.00 2012-05-09 00:18:30.750 130 12629.45 21.05 54992.57 88888.00 2012-05-09 00:18:30.875 130 12629.50 21.02 54992.55 88888.00 2012-05-09 00:18:31.000 130 12629.45 21.02 54992.57 88888.00 2012-05-09 00:18:31.125 130 12629.40 21.02 54992.60 88888.00 2012-05-09 00:18:31.250 130 12629.38 21.00 54992.60 88888.00 2012-05-09 00:18:31.375 130 12629.42 21.02 54992.60 88888.00 2012-05-09 00:18:31.500 130 12629.45 21.00 54992.57 88888.00 2012-05-09 00:18:31.625 130 12629.42 21.02 54992.55 88888.00 2012-05-09 00:18:31.750 130 12629.42 21.00 54992.60 88888.00 2012-05-09 00:18:31.875 130 12629.45 21.02 54992.60 88888.00 2012-05-09 00:18:32.000 130 12629.42 21.02 54992.60 88888.00 2012-05-09 00:18:32.125 130 12629.45 21.05 54992.60 88888.00 2012-05-09 00:18:32.250 130 12629.40 21.07 54992.62 88888.00 2012-05-09 00:18:32.375 130 12629.38 21.07 54992.65 88888.00 2012-05-09 00:18:32.500 130 12629.30 21.10 54992.68 88888.00 2012-05-09 00:18:32.625 130 12629.38 21.15 54992.68 88888.00 2012-05-09 00:18:32.750 130 12629.42 21.15 54992.68 88888.00 2012-05-09 00:18:32.875 130 12629.42 21.12 54992.65 88888.00 2012-05-09 00:18:33.000 130 12629.40 21.12 54992.65 88888.00 2012-05-09 00:18:33.125 130 12629.42 21.10 54992.62 88888.00 2012-05-09 00:18:33.250 130 12629.38 21.12 54992.65 88888.00 2012-05-09 00:18:33.375 130 12629.38 21.12 54992.65 88888.00 2012-05-09 00:18:33.500 130 12629.33 21.10 54992.62 88888.00 2012-05-09 00:18:33.625 130 12629.20 21.15 54992.65 88888.00 2012-05-09 00:18:33.750 130 12629.20 21.15 54992.68 88888.00 2012-05-09 00:18:33.875 130 12629.27 21.15 54992.65 88888.00 2012-05-09 00:18:34.000 130 12629.35 21.15 54992.65 88888.00 2012-05-09 00:18:34.125 130 12629.30 21.15 54992.65 88888.00 2012-05-09 00:18:34.250 130 12629.27 21.12 54992.65 88888.00 2012-05-09 00:18:34.375 130 12629.33 21.15 54992.68 88888.00 2012-05-09 00:18:34.500 130 12629.30 21.18 54992.62 88888.00 2012-05-09 00:18:34.625 130 12629.27 21.18 54992.62 88888.00 2012-05-09 00:18:34.750 130 12629.27 21.18 54992.62 88888.00 2012-05-09 00:18:34.875 130 12629.30 21.18 54992.62 88888.00 2012-05-09 00:18:35.000 130 12629.25 21.18 54992.65 88888.00 2012-05-09 00:18:35.125 130 12629.23 21.18 54992.70 88888.00 2012-05-09 00:18:35.250 130 12629.15 21.20 54992.70 88888.00 2012-05-09 00:18:35.375 130 12629.20 21.25 54992.72 88888.00 2012-05-09 00:18:35.500 130 12629.25 21.23 54992.70 88888.00 2012-05-09 00:18:35.625 130 12629.20 21.23 54992.68 88888.00 2012-05-09 00:18:35.750 130 12629.25 21.23 54992.68 88888.00 2012-05-09 00:18:35.875 130 12629.30 21.20 54992.65 88888.00 2012-05-09 00:18:36.000 130 12629.27 21.20 54992.65 88888.00 2012-05-09 00:18:36.125 130 12629.25 21.20 54992.68 88888.00 2012-05-09 00:18:36.250 130 12629.23 21.15 54992.68 88888.00 2012-05-09 00:18:36.375 130 12629.20 21.18 54992.62 88888.00 2012-05-09 00:18:36.500 130 12629.20 21.23 54992.62 88888.00 2012-05-09 00:18:36.625 130 12629.27 21.25 54992.62 88888.00 2012-05-09 00:18:36.750 130 12629.25 21.25 54992.65 88888.00 2012-05-09 00:18:36.875 130 12629.23 21.23 54992.68 88888.00 2012-05-09 00:18:37.000 130 12629.27 21.23 54992.65 88888.00 2012-05-09 00:18:37.125 130 12629.25 21.25 54992.68 88888.00 2012-05-09 00:18:37.250 130 12629.20 21.25 54992.70 88888.00 2012-05-09 00:18:37.375 130 12629.20 21.25 54992.68 88888.00 2012-05-09 00:18:37.500 130 12629.17 21.27 54992.68 88888.00 2012-05-09 00:18:37.625 130 12629.17 21.30 54992.70 88888.00 2012-05-09 00:18:37.750 130 12629.20 21.30 54992.70 88888.00 2012-05-09 00:18:37.875 130 12629.15 21.30 54992.70 88888.00 2012-05-09 00:18:38.000 130 12629.12 21.27 54992.68 88888.00 2012-05-09 00:18:38.125 130 12629.10 21.30 54992.68 88888.00 2012-05-09 00:18:38.250 130 12629.10 21.32 54992.72 88888.00 2012-05-09 00:18:38.375 130 12629.15 21.35 54992.72 88888.00 2012-05-09 00:18:38.500 130 12629.15 21.38 54992.70 88888.00 2012-05-09 00:18:38.625 130 12629.10 21.35 54992.70 88888.00 2012-05-09 00:18:38.750 130 12629.00 21.35 54992.68 88888.00 2012-05-09 00:18:38.875 130 12628.98 21.35 54992.65 88888.00 2012-05-09 00:18:39.000 130 12629.00 21.35 54992.65 88888.00 2012-05-09 00:18:39.125 130 12628.98 21.35 54992.70 88888.00 2012-05-09 00:18:39.250 130 12628.95 21.35 54992.70 88888.00 2012-05-09 00:18:39.375 130 12628.95 21.38 54992.70 88888.00 2012-05-09 00:18:39.500 130 12628.95 21.38 54992.70 88888.00 2012-05-09 00:18:39.625 130 12629.00 21.40 54992.72 88888.00 2012-05-09 00:18:39.750 130 12629.02 21.38 54992.72 88888.00 2012-05-09 00:18:39.875 130 12629.00 21.40 54992.72 88888.00 2012-05-09 00:18:40.000 130 12629.00 21.38 54992.70 88888.00 2012-05-09 00:18:40.125 130 12628.92 21.38 54992.72 88888.00 2012-05-09 00:18:40.250 130 12628.85 21.38 54992.75 88888.00 2012-05-09 00:18:40.375 130 12628.83 21.40 54992.78 88888.00 2012-05-09 00:18:40.500 130 12628.85 21.40 54992.78 88888.00 2012-05-09 00:18:40.625 130 12628.88 21.38 54992.78 88888.00 2012-05-09 00:18:40.750 130 12628.88 21.40 54992.75 88888.00 2012-05-09 00:18:40.875 130 12628.90 21.40 54992.78 88888.00 2012-05-09 00:18:41.000 130 12628.92 21.35 54992.78 88888.00 2012-05-09 00:18:41.125 130 12628.92 21.32 54992.80 88888.00 2012-05-09 00:18:41.250 130 12628.85 21.30 54992.78 88888.00 2012-05-09 00:18:41.375 130 12628.85 21.35 54992.78 88888.00 2012-05-09 00:18:41.500 130 12628.83 21.40 54992.78 88888.00 2012-05-09 00:18:41.625 130 12628.80 21.40 54992.75 88888.00 2012-05-09 00:18:41.750 130 12628.80 21.38 54992.75 88888.00 2012-05-09 00:18:41.875 130 12628.80 21.38 54992.75 88888.00 2012-05-09 00:18:42.000 130 12628.83 21.35 54992.75 88888.00 2012-05-09 00:18:42.125 130 12628.85 21.38 54992.78 88888.00 2012-05-09 00:18:42.250 130 12628.75 21.40 54992.80 88888.00 2012-05-09 00:18:42.375 130 12628.75 21.40 54992.82 88888.00 2012-05-09 00:18:42.500 130 12628.83 21.38 54992.85 88888.00 2012-05-09 00:18:42.625 130 12628.83 21.40 54992.82 88888.00 2012-05-09 00:18:42.750 130 12628.77 21.43 54992.82 88888.00 2012-05-09 00:18:42.875 130 12628.83 21.43 54992.82 88888.00 2012-05-09 00:18:43.000 130 12628.83 21.45 54992.82 88888.00 2012-05-09 00:18:43.125 130 12628.77 21.48 54992.82 88888.00 2012-05-09 00:18:43.250 130 12628.75 21.45 54992.82 88888.00 2012-05-09 00:18:43.375 130 12628.77 21.48 54992.85 88888.00 2012-05-09 00:18:43.500 130 12628.77 21.45 54992.82 88888.00 2012-05-09 00:18:43.625 130 12628.75 21.45 54992.82 88888.00 2012-05-09 00:18:43.750 130 12628.73 21.48 54992.80 88888.00 2012-05-09 00:18:43.875 130 12628.75 21.50 54992.80 88888.00 2012-05-09 00:18:44.000 130 12628.75 21.48 54992.80 88888.00 2012-05-09 00:18:44.125 130 12628.77 21.50 54992.82 88888.00 2012-05-09 00:18:44.250 130 12628.70 21.50 54992.82 88888.00 2012-05-09 00:18:44.375 130 12628.75 21.50 54992.82 88888.00 2012-05-09 00:18:44.500 130 12628.80 21.52 54992.85 88888.00 2012-05-09 00:18:44.625 130 12628.77 21.50 54992.80 88888.00 2012-05-09 00:18:44.750 130 12628.70 21.48 54992.82 88888.00 2012-05-09 00:18:44.875 130 12628.65 21.50 54992.85 88888.00 2012-05-09 00:18:45.000 130 12628.67 21.52 54992.82 88888.00 2012-05-09 00:18:45.125 130 12628.65 21.52 54992.82 88888.00 2012-05-09 00:18:45.250 130 12628.60 21.52 54992.80 88888.00 2012-05-09 00:18:45.375 130 12628.58 21.50 54992.82 88888.00 2012-05-09 00:18:45.500 130 12628.58 21.52 54992.82 88888.00 2012-05-09 00:18:45.625 130 12628.55 21.52 54992.88 88888.00 2012-05-09 00:18:45.750 130 12628.60 21.55 54992.85 88888.00 2012-05-09 00:18:45.875 130 12628.65 21.55 54992.82 88888.00 2012-05-09 00:18:46.000 130 12628.67 21.55 54992.85 88888.00 2012-05-09 00:18:46.125 130 12628.65 21.57 54992.90 88888.00 2012-05-09 00:18:46.250 130 12628.55 21.57 54992.90 88888.00 2012-05-09 00:18:46.375 130 12628.52 21.57 54992.88 88888.00 2012-05-09 00:18:46.500 130 12628.55 21.57 54992.93 88888.00 2012-05-09 00:18:46.625 130 12628.62 21.60 54992.93 88888.00 2012-05-09 00:18:46.750 130 12628.55 21.60 54992.93 88888.00 2012-05-09 00:18:46.875 130 12628.52 21.60 54992.90 88888.00 2012-05-09 00:18:47.000 130 12628.52 21.62 54992.88 88888.00 2012-05-09 00:18:47.125 130 12628.55 21.62 54992.93 88888.00 2012-05-09 00:18:47.250 130 12628.50 21.60 54992.93 88888.00 2012-05-09 00:18:47.375 130 12628.52 21.60 54992.90 88888.00 2012-05-09 00:18:47.500 130 12628.50 21.60 54992.90 88888.00 2012-05-09 00:18:47.625 130 12628.48 21.62 54992.93 88888.00 2012-05-09 00:18:47.750 130 12628.42 21.65 54992.93 88888.00 2012-05-09 00:18:47.875 130 12628.42 21.68 54992.95 88888.00 2012-05-09 00:18:48.000 130 12628.38 21.68 54992.93 88888.00 2012-05-09 00:18:48.125 130 12628.40 21.68 54992.93 88888.00 2012-05-09 00:18:48.250 130 12628.40 21.68 54992.93 88888.00 2012-05-09 00:18:48.375 130 12628.40 21.73 54992.95 88888.00 2012-05-09 00:18:48.500 130 12628.38 21.75 54992.93 88888.00 2012-05-09 00:18:48.625 130 12628.33 21.75 54992.93 88888.00 2012-05-09 00:18:48.750 130 12628.35 21.73 54992.90 88888.00 2012-05-09 00:18:48.875 130 12628.33 21.68 54992.93 88888.00 2012-05-09 00:18:49.000 130 12628.35 21.70 54992.93 88888.00 2012-05-09 00:18:49.125 130 12628.35 21.75 54992.95 88888.00 2012-05-09 00:18:49.250 130 12628.38 21.73 54992.93 88888.00 2012-05-09 00:18:49.375 130 12628.42 21.73 54992.95 88888.00 2012-05-09 00:18:49.500 130 12628.35 21.77 54992.95 88888.00 2012-05-09 00:18:49.625 130 12628.35 21.73 54992.97 88888.00 2012-05-09 00:18:49.750 130 12628.40 21.75 54992.95 88888.00 2012-05-09 00:18:49.875 130 12628.42 21.75 54992.93 88888.00 2012-05-09 00:18:50.000 130 12628.40 21.75 54992.95 88888.00 2012-05-09 00:18:50.125 130 12628.38 21.75 54992.95 88888.00 2012-05-09 00:18:50.250 130 12628.38 21.73 54992.93 88888.00 2012-05-09 00:18:50.375 130 12628.40 21.70 54992.90 88888.00 2012-05-09 00:18:50.500 130 12628.45 21.73 54992.90 88888.00 2012-05-09 00:18:50.625 130 12628.40 21.73 54992.93 88888.00 2012-05-09 00:18:50.750 130 12628.35 21.73 54992.93 88888.00 2012-05-09 00:18:50.875 130 12628.35 21.73 54992.88 88888.00 2012-05-09 00:18:51.000 130 12628.40 21.70 54992.90 88888.00 2012-05-09 00:18:51.125 130 12628.45 21.73 54992.93 88888.00 2012-05-09 00:18:51.250 130 12628.42 21.73 54992.95 88888.00 2012-05-09 00:18:51.375 130 12628.40 21.73 54992.95 88888.00 2012-05-09 00:18:51.500 130 12628.40 21.75 54992.95 88888.00 2012-05-09 00:18:51.625 130 12628.40 21.73 54992.93 88888.00 2012-05-09 00:18:51.750 130 12628.40 21.77 54992.95 88888.00 2012-05-09 00:18:51.875 130 12628.48 21.80 54992.97 88888.00 2012-05-09 00:18:52.000 130 12628.45 21.75 54992.93 88888.00 2012-05-09 00:18:52.125 130 12628.50 21.77 54992.97 88888.00 2012-05-09 00:18:52.250 130 12628.42 21.77 54992.97 88888.00 2012-05-09 00:18:52.375 130 12628.42 21.80 54993.00 88888.00 2012-05-09 00:18:52.500 130 12628.42 21.77 54992.97 88888.00 2012-05-09 00:18:52.625 130 12628.42 21.77 54992.95 88888.00 2012-05-09 00:18:52.750 130 12628.42 21.77 54992.93 88888.00 2012-05-09 00:18:52.875 130 12628.45 21.77 54992.90 88888.00 2012-05-09 00:18:53.000 130 12628.50 21.77 54992.88 88888.00 2012-05-09 00:18:53.125 130 12628.50 21.75 54992.93 88888.00 2012-05-09 00:18:53.250 130 12628.42 21.75 54992.90 88888.00 2012-05-09 00:18:53.375 130 12628.40 21.77 54992.88 88888.00 2012-05-09 00:18:53.500 130 12628.45 21.73 54992.88 88888.00 2012-05-09 00:18:53.625 130 12628.45 21.77 54992.90 88888.00 2012-05-09 00:18:53.750 130 12628.38 21.80 54992.93 88888.00 2012-05-09 00:18:53.875 130 12628.38 21.77 54992.93 88888.00 2012-05-09 00:18:54.000 130 12628.48 21.77 54992.93 88888.00 2012-05-09 00:18:54.125 130 12628.45 21.80 54992.95 88888.00 2012-05-09 00:18:54.250 130 12628.33 21.75 54992.93 88888.00 2012-05-09 00:18:54.375 130 12628.38 21.80 54992.93 88888.00 2012-05-09 00:18:54.500 130 12628.38 21.82 54992.93 88888.00 2012-05-09 00:18:54.625 130 12628.33 21.80 54992.95 88888.00 2012-05-09 00:18:54.750 130 12628.27 21.77 54992.95 88888.00 2012-05-09 00:18:54.875 130 12628.27 21.80 54992.95 88888.00 2012-05-09 00:18:55.000 130 12628.27 21.80 54992.95 88888.00 2012-05-09 00:18:55.125 130 12628.30 21.80 54992.95 88888.00 2012-05-09 00:18:55.250 130 12628.33 21.77 54992.97 88888.00 2012-05-09 00:18:55.375 130 12628.33 21.77 54992.97 88888.00 2012-05-09 00:18:55.500 130 12628.27 21.77 54992.97 88888.00 2012-05-09 00:18:55.625 130 12628.25 21.77 54992.95 88888.00 2012-05-09 00:18:55.750 130 12628.25 21.80 54992.95 88888.00 2012-05-09 00:18:55.875 130 12628.25 21.80 54992.95 88888.00 2012-05-09 00:18:56.000 130 12628.27 21.80 54992.97 88888.00 2012-05-09 00:18:56.125 130 12628.23 21.80 54992.97 88888.00 2012-05-09 00:18:56.250 130 12628.17 21.77 54992.97 88888.00 2012-05-09 00:18:56.375 130 12628.12 21.77 54992.95 88888.00 2012-05-09 00:18:56.500 130 12628.15 21.77 54992.97 88888.00 2012-05-09 00:18:56.625 130 12628.15 21.80 54993.00 88888.00 2012-05-09 00:18:56.750 130 12628.12 21.85 54993.00 88888.00 2012-05-09 00:18:56.875 130 12628.08 21.85 54993.00 88888.00 2012-05-09 00:18:57.000 130 12628.08 21.82 54993.00 88888.00 2012-05-09 00:18:57.125 130 12628.10 21.80 54993.03 88888.00 2012-05-09 00:18:57.250 130 12628.02 21.82 54993.05 88888.00 2012-05-09 00:18:57.375 130 12628.05 21.85 54993.03 88888.00 2012-05-09 00:18:57.500 130 12628.08 21.82 54993.03 88888.00 2012-05-09 00:18:57.625 130 12628.02 21.82 54993.03 88888.00 2012-05-09 00:18:57.750 130 12628.02 21.85 54993.05 88888.00 2012-05-09 00:18:57.875 130 12628.02 21.82 54993.03 88888.00 2012-05-09 00:18:58.000 130 12628.05 21.82 54993.00 88888.00 2012-05-09 00:18:58.125 130 12628.08 21.85 54993.03 88888.00 2012-05-09 00:18:58.250 130 12628.08 21.85 54993.05 88888.00 2012-05-09 00:18:58.375 130 12628.10 21.93 54993.07 88888.00 2012-05-09 00:18:58.500 130 12628.08 21.93 54993.03 88888.00 2012-05-09 00:18:58.625 130 12628.08 21.95 54993.03 88888.00 2012-05-09 00:18:58.750 130 12628.02 21.90 54993.03 88888.00 2012-05-09 00:18:58.875 130 12628.02 21.88 54993.03 88888.00 2012-05-09 00:18:59.000 130 12628.02 21.82 54993.03 88888.00 2012-05-09 00:18:59.125 130 12628.00 21.85 54993.03 88888.00 2012-05-09 00:18:59.250 130 12627.98 21.88 54993.00 88888.00 2012-05-09 00:18:59.375 130 12628.05 21.90 54993.00 88888.00 2012-05-09 00:18:59.500 130 12628.10 21.88 54993.03 88888.00 2012-05-09 00:18:59.625 130 12628.08 21.90 54993.00 88888.00 2012-05-09 00:18:59.750 130 12628.00 21.88 54993.03 88888.00 2012-05-09 00:18:59.875 130 12627.95 21.90 54993.03 88888.00 2012-05-09 00:19:00.000 130 12627.98 21.88 54993.03 88888.00 2012-05-09 00:19:00.125 130 12627.98 21.90 54993.03 88888.00 2012-05-09 00:19:00.250 130 12627.95 21.93 54993.03 88888.00 2012-05-09 00:19:00.375 130 12627.92 21.93 54993.00 88888.00 2012-05-09 00:19:00.500 130 12627.90 21.93 54993.00 88888.00 2012-05-09 00:19:00.625 130 12627.90 21.95 54993.03 88888.00 2012-05-09 00:19:00.750 130 12627.88 21.93 54993.03 88888.00 2012-05-09 00:19:00.875 130 12627.92 21.95 54993.03 88888.00 2012-05-09 00:19:01.000 130 12627.95 21.95 54993.00 88888.00 2012-05-09 00:19:01.125 130 12627.92 21.93 54993.03 88888.00 2012-05-09 00:19:01.250 130 12627.88 21.95 54993.05 88888.00 2012-05-09 00:19:01.375 130 12627.90 21.98 54993.03 88888.00 2012-05-09 00:19:01.500 130 12627.92 21.98 54993.03 88888.00 2012-05-09 00:19:01.625 130 12627.90 22.00 54993.03 88888.00 2012-05-09 00:19:01.750 130 12627.88 22.00 54993.05 88888.00 2012-05-09 00:19:01.875 130 12627.80 21.95 54993.07 88888.00 2012-05-09 00:19:02.000 130 12627.75 21.98 54993.07 88888.00 2012-05-09 00:19:02.125 130 12627.83 21.95 54993.05 88888.00 2012-05-09 00:19:02.250 130 12627.85 21.95 54993.10 88888.00 2012-05-09 00:19:02.375 130 12627.83 21.95 54993.10 88888.00 2012-05-09 00:19:02.500 130 12627.80 21.95 54993.10 88888.00 2012-05-09 00:19:02.625 130 12627.83 21.98 54993.07 88888.00 2012-05-09 00:19:02.750 130 12627.85 22.00 54993.07 88888.00 2012-05-09 00:19:02.875 130 12627.83 22.00 54993.10 88888.00 2012-05-09 00:19:03.000 130 12627.75 21.98 54993.07 88888.00 2012-05-09 00:19:03.125 130 12627.75 22.00 54993.10 88888.00 2012-05-09 00:19:03.250 130 12627.73 22.00 54993.12 88888.00 2012-05-09 00:19:03.375 130 12627.70 22.00 54993.12 88888.00 2012-05-09 00:19:03.500 130 12627.67 22.02 54993.12 88888.00 2012-05-09 00:19:03.625 130 12627.67 22.00 54993.12 88888.00 2012-05-09 00:19:03.750 130 12627.67 22.00 54993.12 88888.00 2012-05-09 00:19:03.875 130 12627.65 21.98 54993.10 88888.00 2012-05-09 00:19:04.000 130 12627.65 21.98 54993.15 88888.00 2012-05-09 00:19:04.125 130 12627.65 21.95 54993.12 88888.00 2012-05-09 00:19:04.250 130 12627.62 21.93 54993.12 88888.00 2012-05-09 00:19:04.375 130 12627.67 21.98 54993.12 88888.00 2012-05-09 00:19:04.500 130 12627.67 21.98 54993.15 88888.00 2012-05-09 00:19:04.625 130 12627.65 21.98 54993.15 88888.00 2012-05-09 00:19:04.750 130 12627.62 21.98 54993.15 88888.00 2012-05-09 00:19:04.875 130 12627.62 22.00 54993.12 88888.00 2012-05-09 00:19:05.000 130 12627.60 22.02 54993.15 88888.00 2012-05-09 00:19:05.125 130 12627.55 22.02 54993.15 88888.00 2012-05-09 00:19:05.250 130 12627.55 22.02 54993.15 88888.00 2012-05-09 00:19:05.375 130 12627.60 22.07 54993.15 88888.00 2012-05-09 00:19:05.500 130 12627.65 22.02 54993.18 88888.00 2012-05-09 00:19:05.625 130 12627.58 21.98 54993.15 88888.00 2012-05-09 00:19:05.750 130 12627.58 22.00 54993.12 88888.00 2012-05-09 00:19:05.875 130 12627.62 21.98 54993.15 88888.00 2012-05-09 00:19:06.000 130 12627.60 21.98 54993.15 88888.00 2012-05-09 00:19:06.125 130 12627.58 22.00 54993.18 88888.00 2012-05-09 00:19:06.250 130 12627.55 22.00 54993.18 88888.00 2012-05-09 00:19:06.375 130 12627.62 22.02 54993.18 88888.00 2012-05-09 00:19:06.500 130 12627.60 22.02 54993.18 88888.00 2012-05-09 00:19:06.625 130 12627.52 22.02 54993.15 88888.00 2012-05-09 00:19:06.750 130 12627.55 22.02 54993.12 88888.00 2012-05-09 00:19:06.875 130 12627.52 22.02 54993.15 88888.00 2012-05-09 00:19:07.000 130 12627.50 22.02 54993.15 88888.00 2012-05-09 00:19:07.125 130 12627.50 22.02 54993.18 88888.00 2012-05-09 00:19:07.250 130 12627.50 22.05 54993.20 88888.00 2012-05-09 00:19:07.375 130 12627.58 22.02 54993.22 88888.00 2012-05-09 00:19:07.500 130 12627.60 22.05 54993.20 88888.00 2012-05-09 00:19:07.625 130 12627.58 22.07 54993.20 88888.00 2012-05-09 00:19:07.750 130 12627.55 22.05 54993.20 88888.00 2012-05-09 00:19:07.875 130 12627.48 21.98 54993.15 88888.00 2012-05-09 00:19:08.000 130 12627.45 22.00 54993.15 88888.00 2012-05-09 00:19:08.125 130 12627.48 22.02 54993.18 88888.00 2012-05-09 00:19:08.250 130 12627.42 21.98 54993.18 88888.00 2012-05-09 00:19:08.375 130 12627.38 21.98 54993.18 88888.00 2012-05-09 00:19:08.500 130 12627.38 21.98 54993.20 88888.00 2012-05-09 00:19:08.625 130 12627.38 22.00 54993.20 88888.00 2012-05-09 00:19:08.750 130 12627.40 22.05 54993.22 88888.00 2012-05-09 00:19:08.875 130 12627.38 22.02 54993.22 88888.00 2012-05-09 00:19:09.000 130 12627.33 22.02 54993.22 88888.00 2012-05-09 00:19:09.125 130 12627.30 22.02 54993.28 88888.00 2012-05-09 00:19:09.250 130 12627.30 22.02 54993.25 88888.00 2012-05-09 00:19:09.375 130 12627.35 22.02 54993.28 88888.00 2012-05-09 00:19:09.500 130 12627.38 21.98 54993.28 88888.00 2012-05-09 00:19:09.625 130 12627.35 21.98 54993.25 88888.00 2012-05-09 00:19:09.750 130 12627.33 22.00 54993.28 88888.00 2012-05-09 00:19:09.875 130 12627.38 22.02 54993.25 88888.00 2012-05-09 00:19:10.000 130 12627.35 22.00 54993.20 88888.00 2012-05-09 00:19:10.125 130 12627.30 22.00 54993.25 88888.00 2012-05-09 00:19:10.250 130 12627.25 22.02 54993.28 88888.00 2012-05-09 00:19:10.375 130 12627.27 22.07 54993.28 88888.00 2012-05-09 00:19:10.500 130 12627.25 22.05 54993.22 88888.00 2012-05-09 00:19:10.625 130 12627.25 22.02 54993.25 88888.00 2012-05-09 00:19:10.750 130 12627.25 22.00 54993.22 88888.00 2012-05-09 00:19:10.875 130 12627.25 22.05 54993.25 88888.00 2012-05-09 00:19:11.000 130 12627.23 22.05 54993.22 88888.00 2012-05-09 00:19:11.125 130 12627.23 22.02 54993.28 88888.00 2012-05-09 00:19:11.250 130 12627.17 22.02 54993.28 88888.00 2012-05-09 00:19:11.375 130 12627.23 22.02 54993.28 88888.00 2012-05-09 00:19:11.500 130 12627.23 22.02 54993.30 88888.00 2012-05-09 00:19:11.625 130 12627.20 22.02 54993.28 88888.00 2012-05-09 00:19:11.750 130 12627.12 22.05 54993.28 88888.00 2012-05-09 00:19:11.875 130 12627.08 22.02 54993.28 88888.00 2012-05-09 00:19:12.000 130 12627.10 22.00 54993.25 88888.00 2012-05-09 00:19:12.125 130 12627.12 22.02 54993.28 88888.00 2012-05-09 00:19:12.250 130 12627.05 22.00 54993.30 88888.00 2012-05-09 00:19:12.375 130 12627.08 22.00 54993.28 88888.00 2012-05-09 00:19:12.500 130 12627.08 22.02 54993.28 88888.00 2012-05-09 00:19:12.625 130 12627.08 22.02 54993.30 88888.00 2012-05-09 00:19:12.750 130 12627.08 22.05 54993.30 88888.00 2012-05-09 00:19:12.875 130 12627.02 22.00 54993.32 88888.00 2012-05-09 00:19:13.000 130 12627.05 22.05 54993.32 88888.00 2012-05-09 00:19:13.125 130 12626.98 22.00 54993.35 88888.00 2012-05-09 00:19:13.250 130 12626.95 21.98 54993.35 88888.00 2012-05-09 00:19:13.375 130 12627.05 22.02 54993.35 88888.00 2012-05-09 00:19:13.500 130 12627.10 22.02 54993.32 88888.00 2012-05-09 00:19:13.625 130 12627.05 22.00 54993.32 88888.00 2012-05-09 00:19:13.750 130 12627.00 22.02 54993.32 88888.00 2012-05-09 00:19:13.875 130 12626.92 22.02 54993.35 88888.00 2012-05-09 00:19:14.000 130 12626.92 22.00 54993.30 88888.00 2012-05-09 00:19:14.125 130 12626.95 22.02 54993.32 88888.00 2012-05-09 00:19:14.250 130 12626.92 22.02 54993.35 88888.00 2012-05-09 00:19:14.375 130 12626.88 22.02 54993.35 88888.00 2012-05-09 00:19:14.500 130 12626.88 22.02 54993.32 88888.00 2012-05-09 00:19:14.625 130 12626.92 22.05 54993.32 88888.00 2012-05-09 00:19:14.750 130 12626.92 22.05 54993.32 88888.00 2012-05-09 00:19:14.875 130 12626.98 22.07 54993.30 88888.00 2012-05-09 00:19:15.000 130 12627.02 22.05 54993.25 88888.00 2012-05-09 00:19:15.125 130 12626.95 22.05 54993.30 88888.00 2012-05-09 00:19:15.250 130 12626.88 22.02 54993.30 88888.00 2012-05-09 00:19:15.375 130 12626.90 22.02 54993.30 88888.00 2012-05-09 00:19:15.500 130 12626.92 22.05 54993.32 88888.00 2012-05-09 00:19:15.625 130 12626.90 22.07 54993.38 88888.00 2012-05-09 00:19:15.750 130 12626.92 22.02 54993.35 88888.00 2012-05-09 00:19:15.875 130 12626.92 22.05 54993.38 88888.00 2012-05-09 00:19:16.000 130 12626.95 22.02 54993.32 88888.00 2012-05-09 00:19:16.125 130 12626.95 22.00 54993.35 88888.00 2012-05-09 00:19:16.250 130 12626.98 22.00 54993.35 88888.00 2012-05-09 00:19:16.375 130 12627.00 22.02 54993.32 88888.00 2012-05-09 00:19:16.500 130 12626.95 22.02 54993.35 88888.00 2012-05-09 00:19:16.625 130 12626.88 22.05 54993.35 88888.00 2012-05-09 00:19:16.750 130 12626.88 22.07 54993.35 88888.00 2012-05-09 00:19:16.875 130 12626.88 22.07 54993.38 88888.00 2012-05-09 00:19:17.000 130 12626.92 22.10 54993.38 88888.00 2012-05-09 00:19:17.125 130 12626.92 22.07 54993.40 88888.00 2012-05-09 00:19:17.250 130 12626.88 22.05 54993.45 88888.00 2012-05-09 00:19:17.375 130 12626.85 22.07 54993.45 88888.00 2012-05-09 00:19:17.500 130 12626.85 22.07 54993.43 88888.00 2012-05-09 00:19:17.625 130 12626.85 22.12 54993.45 88888.00 2012-05-09 00:19:17.750 130 12626.85 22.12 54993.45 88888.00 2012-05-09 00:19:17.875 130 12626.83 22.07 54993.47 88888.00 2012-05-09 00:19:18.000 130 12626.85 22.07 54993.45 88888.00 2012-05-09 00:19:18.125 130 12626.83 22.07 54993.47 88888.00 2012-05-09 00:19:18.250 130 12626.88 22.10 54993.45 88888.00 2012-05-09 00:19:18.375 130 12626.88 22.07 54993.47 88888.00 2012-05-09 00:19:18.500 130 12626.90 22.05 54993.50 88888.00 2012-05-09 00:19:18.625 130 12626.90 22.07 54993.53 88888.00 2012-05-09 00:19:18.750 130 12626.90 22.10 54993.47 88888.00 2012-05-09 00:19:18.875 130 12626.90 22.07 54993.45 88888.00 2012-05-09 00:19:19.000 130 12626.92 22.05 54993.43 88888.00 2012-05-09 00:19:19.125 130 12626.90 22.10 54993.43 88888.00 2012-05-09 00:19:19.250 130 12626.85 22.12 54993.43 88888.00 2012-05-09 00:19:19.375 130 12626.88 22.12 54993.45 88888.00 2012-05-09 00:19:19.500 130 12626.85 22.12 54993.45 88888.00 2012-05-09 00:19:19.625 130 12626.88 22.15 54993.47 88888.00 2012-05-09 00:19:19.750 130 12626.90 22.15 54993.47 88888.00 2012-05-09 00:19:19.875 130 12626.85 22.15 54993.50 88888.00 2012-05-09 00:19:20.000 130 12626.83 22.12 54993.50 88888.00 2012-05-09 00:19:20.125 130 12626.85 22.15 54993.50 88888.00 2012-05-09 00:19:20.250 130 12626.83 22.15 54993.47 88888.00 2012-05-09 00:19:20.375 130 12626.88 22.18 54993.53 88888.00 2012-05-09 00:19:20.500 130 12626.88 22.18 54993.47 88888.00 2012-05-09 00:19:20.625 130 12626.85 22.12 54993.45 88888.00 2012-05-09 00:19:20.750 130 12626.83 22.12 54993.45 88888.00 2012-05-09 00:19:20.875 130 12626.80 22.12 54993.45 88888.00 2012-05-09 00:19:21.000 130 12626.75 22.15 54993.43 88888.00 2012-05-09 00:19:21.125 130 12626.80 22.15 54993.47 88888.00 2012-05-09 00:19:21.250 130 12626.85 22.15 54993.47 88888.00 2012-05-09 00:19:21.375 130 12626.90 22.12 54993.47 88888.00 2012-05-09 00:19:21.500 130 12626.83 22.12 54993.47 88888.00 2012-05-09 00:19:21.625 130 12626.88 22.15 54993.50 88888.00 2012-05-09 00:19:21.750 130 12626.88 22.18 54993.47 88888.00 2012-05-09 00:19:21.875 130 12626.83 22.12 54993.50 88888.00 2012-05-09 00:19:22.000 130 12626.75 22.12 54993.50 88888.00 2012-05-09 00:19:22.125 130 12626.73 22.12 54993.47 88888.00 2012-05-09 00:19:22.250 130 12626.75 22.12 54993.45 88888.00 2012-05-09 00:19:22.375 130 12626.73 22.12 54993.43 88888.00 2012-05-09 00:19:22.500 130 12626.75 22.12 54993.45 88888.00 2012-05-09 00:19:22.625 130 12626.75 22.18 54993.47 88888.00 2012-05-09 00:19:22.750 130 12626.80 22.18 54993.53 88888.00 2012-05-09 00:19:22.875 130 12626.80 22.18 54993.53 88888.00 2012-05-09 00:19:23.000 130 12626.77 22.15 54993.50 88888.00 2012-05-09 00:19:23.125 130 12626.75 22.15 54993.50 88888.00 2012-05-09 00:19:23.250 130 12626.73 22.15 54993.50 88888.00 2012-05-09 00:19:23.375 130 12626.80 22.18 54993.53 88888.00 2012-05-09 00:19:23.500 130 12626.80 22.18 54993.55 88888.00 2012-05-09 00:19:23.625 130 12626.75 22.12 54993.55 88888.00 2012-05-09 00:19:23.750 130 12626.75 22.15 54993.53 88888.00 2012-05-09 00:19:23.875 130 12626.73 22.18 54993.55 88888.00 2012-05-09 00:19:24.000 130 12626.75 22.18 54993.55 88888.00 2012-05-09 00:19:24.125 130 12626.77 22.18 54993.53 88888.00 2012-05-09 00:19:24.250 130 12626.73 22.15 54993.55 88888.00 2012-05-09 00:19:24.375 130 12626.75 22.18 54993.55 88888.00 2012-05-09 00:19:24.500 130 12626.73 22.18 54993.55 88888.00 2012-05-09 00:19:24.625 130 12626.77 22.18 54993.55 88888.00 2012-05-09 00:19:24.750 130 12626.77 22.20 54993.53 88888.00 2012-05-09 00:19:24.875 130 12626.75 22.15 54993.55 88888.00 2012-05-09 00:19:25.000 130 12626.75 22.15 54993.55 88888.00 2012-05-09 00:19:25.125 130 12626.70 22.15 54993.57 88888.00 2012-05-09 00:19:25.250 130 12626.65 22.15 54993.57 88888.00 2012-05-09 00:19:25.375 130 12626.65 22.18 54993.60 88888.00 2012-05-09 00:19:25.500 130 12626.65 22.18 54993.57 88888.00 2012-05-09 00:19:25.625 130 12626.65 22.15 54993.60 88888.00 2012-05-09 00:19:25.750 130 12626.62 22.12 54993.57 88888.00 2012-05-09 00:19:25.875 130 12626.55 22.15 54993.55 88888.00 2012-05-09 00:19:26.000 130 12626.60 22.18 54993.57 88888.00 2012-05-09 00:19:26.125 130 12626.73 22.15 54993.60 88888.00 2012-05-09 00:19:26.250 130 12626.70 22.10 54993.60 88888.00 2012-05-09 00:19:26.375 130 12626.75 22.12 54993.60 88888.00 2012-05-09 00:19:26.500 130 12626.70 22.12 54993.60 88888.00 2012-05-09 00:19:26.625 130 12626.67 22.10 54993.60 88888.00 2012-05-09 00:19:26.750 130 12626.62 22.12 54993.62 88888.00 2012-05-09 00:19:26.875 130 12626.60 22.10 54993.60 88888.00 2012-05-09 00:19:27.000 130 12626.58 22.10 54993.57 88888.00 2012-05-09 00:19:27.125 130 12626.58 22.12 54993.60 88888.00 2012-05-09 00:19:27.250 130 12626.58 22.10 54993.62 88888.00 2012-05-09 00:19:27.375 130 12626.62 22.15 54993.62 88888.00 2012-05-09 00:19:27.500 130 12626.62 22.12 54993.62 88888.00 2012-05-09 00:19:27.625 130 12626.62 22.12 54993.62 88888.00 2012-05-09 00:19:27.750 130 12626.60 22.15 54993.60 88888.00 2012-05-09 00:19:27.875 130 12626.62 22.18 54993.60 88888.00 2012-05-09 00:19:28.000 130 12626.62 22.18 54993.60 88888.00 2012-05-09 00:19:28.125 130 12626.60 22.12 54993.62 88888.00 2012-05-09 00:19:28.250 130 12626.60 22.12 54993.62 88888.00 2012-05-09 00:19:28.375 130 12626.58 22.18 54993.60 88888.00 2012-05-09 00:19:28.500 130 12626.58 22.18 54993.60 88888.00 2012-05-09 00:19:28.625 130 12626.58 22.12 54993.62 88888.00 2012-05-09 00:19:28.750 130 12626.58 22.15 54993.62 88888.00 2012-05-09 00:19:28.875 130 12626.60 22.15 54993.65 88888.00 2012-05-09 00:19:29.000 130 12626.67 22.12 54993.62 88888.00 2012-05-09 00:19:29.125 130 12626.70 22.07 54993.65 88888.00 2012-05-09 00:19:29.250 130 12626.58 22.02 54993.65 88888.00 2012-05-09 00:19:29.375 130 12626.58 22.05 54993.62 88888.00 2012-05-09 00:19:29.500 130 12626.52 22.15 54993.62 88888.00 2012-05-09 00:19:29.625 130 12626.58 22.12 54993.65 88888.00 2012-05-09 00:19:29.750 130 12626.65 22.12 54993.65 88888.00 2012-05-09 00:19:29.875 130 12626.62 22.12 54993.68 88888.00 2012-05-09 00:19:30.000 130 12626.62 22.12 54993.65 88888.00 2012-05-09 00:19:30.125 130 12626.62 22.12 54993.62 88888.00 2012-05-09 00:19:30.250 130 12626.60 22.12 54993.62 88888.00 2012-05-09 00:19:30.375 130 12626.58 22.12 54993.62 88888.00 2012-05-09 00:19:30.500 130 12626.58 22.15 54993.65 88888.00 2012-05-09 00:19:30.625 130 12626.58 22.12 54993.68 88888.00 2012-05-09 00:19:30.750 130 12626.55 22.12 54993.68 88888.00 2012-05-09 00:19:30.875 130 12626.52 22.12 54993.65 88888.00 2012-05-09 00:19:31.000 130 12626.55 22.10 54993.68 88888.00 2012-05-09 00:19:31.125 130 12626.55 22.12 54993.70 88888.00 2012-05-09 00:19:31.250 130 12626.55 22.12 54993.68 88888.00 2012-05-09 00:19:31.375 130 12626.58 22.10 54993.68 88888.00 2012-05-09 00:19:31.500 130 12626.60 22.15 54993.68 88888.00 2012-05-09 00:19:31.625 130 12626.55 22.15 54993.62 88888.00 2012-05-09 00:19:31.750 130 12626.55 22.18 54993.65 88888.00 2012-05-09 00:19:31.875 130 12626.58 22.15 54993.68 88888.00 2012-05-09 00:19:32.000 130 12626.55 22.12 54993.68 88888.00 2012-05-09 00:19:32.125 130 12626.55 22.15 54993.68 88888.00 2012-05-09 00:19:32.250 130 12626.52 22.15 54993.70 88888.00 2012-05-09 00:19:32.375 130 12626.58 22.18 54993.72 88888.00 2012-05-09 00:19:32.500 130 12626.60 22.18 54993.72 88888.00 2012-05-09 00:19:32.625 130 12626.55 22.20 54993.72 88888.00 2012-05-09 00:19:32.750 130 12626.52 22.15 54993.72 88888.00 2012-05-09 00:19:32.875 130 12626.48 22.12 54993.72 88888.00 2012-05-09 00:19:33.000 130 12626.50 22.12 54993.72 88888.00 2012-05-09 00:19:33.125 130 12626.48 22.12 54993.72 88888.00 2012-05-09 00:19:33.250 130 12626.50 22.07 54993.72 88888.00 2012-05-09 00:19:33.375 130 12626.55 22.12 54993.72 88888.00 2012-05-09 00:19:33.500 130 12626.58 22.15 54993.75 88888.00 2012-05-09 00:19:33.625 130 12626.55 22.15 54993.78 88888.00 2012-05-09 00:19:33.750 130 12626.42 22.15 54993.78 88888.00 2012-05-09 00:19:33.875 130 12626.40 22.12 54993.78 88888.00 2012-05-09 00:19:34.000 130 12626.38 22.10 54993.78 88888.00 2012-05-09 00:19:34.125 130 12626.45 22.12 54993.75 88888.00 2012-05-09 00:19:34.250 130 12626.42 22.12 54993.78 88888.00 2012-05-09 00:19:34.375 130 12626.42 22.15 54993.78 88888.00 2012-05-09 00:19:34.500 130 12626.45 22.18 54993.78 88888.00 2012-05-09 00:19:34.625 130 12626.48 22.18 54993.78 88888.00 2012-05-09 00:19:34.750 130 12626.45 22.15 54993.75 88888.00 2012-05-09 00:19:34.875 130 12626.42 22.12 54993.75 88888.00 2012-05-09 00:19:35.000 130 12626.42 22.10 54993.78 88888.00 2012-05-09 00:19:35.125 130 12626.42 22.12 54993.80 88888.00 2012-05-09 00:19:35.250 130 12626.45 22.15 54993.78 88888.00 2012-05-09 00:19:35.375 130 12626.52 22.12 54993.78 88888.00 2012-05-09 00:19:35.500 130 12626.50 22.15 54993.78 88888.00 2012-05-09 00:19:35.625 130 12626.45 22.15 54993.75 88888.00 2012-05-09 00:19:35.750 130 12626.40 22.12 54993.78 88888.00 2012-05-09 00:19:35.875 130 12626.38 22.12 54993.78 88888.00 2012-05-09 00:19:36.000 130 12626.40 22.15 54993.78 88888.00 2012-05-09 00:19:36.125 130 12626.38 22.12 54993.80 88888.00 2012-05-09 00:19:36.250 130 12626.30 22.12 54993.82 88888.00 2012-05-09 00:19:36.375 130 12626.33 22.10 54993.82 88888.00 2012-05-09 00:19:36.500 130 12626.35 22.12 54993.80 88888.00 2012-05-09 00:19:36.625 130 12626.33 22.10 54993.80 88888.00 2012-05-09 00:19:36.750 130 12626.33 22.10 54993.82 88888.00 2012-05-09 00:19:36.875 130 12626.35 22.15 54993.82 88888.00 2012-05-09 00:19:37.000 130 12626.35 22.18 54993.82 88888.00 2012-05-09 00:19:37.125 130 12626.35 22.12 54993.82 88888.00 2012-05-09 00:19:37.250 130 12626.35 22.07 54993.80 88888.00 2012-05-09 00:19:37.375 130 12626.38 22.07 54993.78 88888.00 2012-05-09 00:19:37.500 130 12626.38 22.10 54993.80 88888.00 2012-05-09 00:19:37.625 130 12626.38 22.12 54993.82 88888.00 2012-05-09 00:19:37.750 130 12626.38 22.10 54993.82 88888.00 2012-05-09 00:19:37.875 130 12626.35 22.10 54993.82 88888.00 2012-05-09 00:19:38.000 130 12626.35 22.12 54993.80 88888.00 2012-05-09 00:19:38.125 130 12626.35 22.12 54993.82 88888.00 2012-05-09 00:19:38.250 130 12626.30 22.12 54993.85 88888.00 2012-05-09 00:19:38.375 130 12626.33 22.15 54993.85 88888.00 2012-05-09 00:19:38.500 130 12626.30 22.12 54993.82 88888.00 2012-05-09 00:19:38.625 130 12626.30 22.15 54993.80 88888.00 2012-05-09 00:19:38.750 130 12626.35 22.15 54993.82 88888.00 2012-05-09 00:19:38.875 130 12626.38 22.12 54993.85 88888.00 2012-05-09 00:19:39.000 130 12626.33 22.12 54993.85 88888.00 2012-05-09 00:19:39.125 130 12626.30 22.18 54993.85 88888.00 2012-05-09 00:19:39.250 130 12626.33 22.15 54993.88 88888.00 2012-05-09 00:19:39.375 130 12626.33 22.15 54993.88 88888.00 2012-05-09 00:19:39.500 130 12626.30 22.18 54993.88 88888.00 2012-05-09 00:19:39.625 130 12626.30 22.15 54993.85 88888.00 2012-05-09 00:19:39.750 130 12626.30 22.15 54993.85 88888.00 2012-05-09 00:19:39.875 130 12626.30 22.12 54993.85 88888.00 2012-05-09 00:19:40.000 130 12626.27 22.12 54993.88 88888.00 2012-05-09 00:19:40.125 130 12626.27 22.10 54993.88 88888.00 2012-05-09 00:19:40.250 130 12626.25 22.15 54993.90 88888.00 2012-05-09 00:19:40.375 130 12626.27 22.15 54993.90 88888.00 2012-05-09 00:19:40.500 130 12626.27 22.15 54993.88 88888.00 2012-05-09 00:19:40.625 130 12626.27 22.12 54993.85 88888.00 2012-05-09 00:19:40.750 130 12626.27 22.12 54993.88 88888.00 2012-05-09 00:19:40.875 130 12626.20 22.15 54993.88 88888.00 2012-05-09 00:19:41.000 130 12626.17 22.12 54993.85 88888.00 2012-05-09 00:19:41.125 130 12626.20 22.12 54993.82 88888.00 2012-05-09 00:19:41.250 130 12626.12 22.12 54993.85 88888.00 2012-05-09 00:19:41.375 130 12626.15 22.15 54993.85 88888.00 2012-05-09 00:19:41.500 130 12626.23 22.15 54993.85 88888.00 2012-05-09 00:19:41.625 130 12626.23 22.18 54993.85 88888.00 2012-05-09 00:19:41.750 130 12626.17 22.12 54993.85 88888.00 2012-05-09 00:19:41.875 130 12626.20 22.15 54993.85 88888.00 2012-05-09 00:19:42.000 130 12626.23 22.20 54993.88 88888.00 2012-05-09 00:19:42.125 130 12626.23 22.18 54993.88 88888.00 2012-05-09 00:19:42.250 130 12626.10 22.10 54993.88 88888.00 2012-05-09 00:19:42.375 130 12626.12 22.12 54993.88 88888.00 2012-05-09 00:19:42.500 130 12626.12 22.15 54993.90 88888.00 2012-05-09 00:19:42.625 130 12626.15 22.15 54993.88 88888.00 2012-05-09 00:19:42.750 130 12626.20 22.15 54993.88 88888.00 2012-05-09 00:19:42.875 130 12626.23 22.15 54993.88 88888.00 2012-05-09 00:19:43.000 130 12626.17 22.15 54993.90 88888.00 2012-05-09 00:19:43.125 130 12626.15 22.15 54993.90 88888.00 2012-05-09 00:19:43.250 130 12626.10 22.15 54993.93 88888.00 2012-05-09 00:19:43.375 130 12626.15 22.18 54993.93 88888.00 2012-05-09 00:19:43.500 130 12626.10 22.15 54993.90 88888.00 2012-05-09 00:19:43.625 130 12626.05 22.15 54993.88 88888.00 2012-05-09 00:19:43.750 130 12626.05 22.15 54993.88 88888.00 2012-05-09 00:19:43.875 130 12626.05 22.12 54993.90 88888.00 2012-05-09 00:19:44.000 130 12626.02 22.15 54993.88 88888.00 2012-05-09 00:19:44.125 130 12626.05 22.18 54993.93 88888.00 2012-05-09 00:19:44.250 130 12626.08 22.18 54993.90 88888.00 2012-05-09 00:19:44.375 130 12626.08 22.15 54993.88 88888.00 2012-05-09 00:19:44.500 130 12626.02 22.12 54993.88 88888.00 2012-05-09 00:19:44.625 130 12626.02 22.15 54993.90 88888.00 2012-05-09 00:19:44.750 130 12626.00 22.15 54993.93 88888.00 2012-05-09 00:19:44.875 130 12626.05 22.15 54993.93 88888.00 2012-05-09 00:19:45.000 130 12626.05 22.15 54993.90 88888.00 2012-05-09 00:19:45.125 130 12626.05 22.15 54993.93 88888.00 2012-05-09 00:19:45.250 130 12626.02 22.10 54993.95 88888.00 2012-05-09 00:19:45.375 130 12626.00 22.15 54993.93 88888.00 2012-05-09 00:19:45.500 130 12625.98 22.18 54993.95 88888.00 2012-05-09 00:19:45.625 130 12626.02 22.12 54993.95 88888.00 2012-05-09 00:19:45.750 130 12626.00 22.10 54993.93 88888.00 2012-05-09 00:19:45.875 130 12626.00 22.10 54993.95 88888.00 2012-05-09 00:19:46.000 130 12626.05 22.10 54993.93 88888.00 2012-05-09 00:19:46.125 130 12626.02 22.12 54993.93 88888.00 2012-05-09 00:19:46.250 130 12625.98 22.10 54993.93 88888.00 2012-05-09 00:19:46.375 130 12626.00 22.10 54993.95 88888.00 2012-05-09 00:19:46.500 130 12626.00 22.07 54993.95 88888.00 2012-05-09 00:19:46.625 130 12626.00 22.07 54993.95 88888.00 2012-05-09 00:19:46.750 130 12626.02 22.07 54993.90 88888.00 2012-05-09 00:19:46.875 130 12626.05 22.05 54993.88 88888.00 2012-05-09 00:19:47.000 130 12626.02 22.07 54993.90 88888.00 2012-05-09 00:19:47.125 130 12625.98 22.10 54993.93 88888.00 2012-05-09 00:19:47.250 130 12625.98 22.10 54993.93 88888.00 2012-05-09 00:19:47.375 130 12626.02 22.10 54993.95 88888.00 2012-05-09 00:19:47.500 130 12626.00 22.07 54993.93 88888.00 2012-05-09 00:19:47.625 130 12626.02 22.07 54993.93 88888.00 2012-05-09 00:19:47.750 130 12626.00 22.07 54993.95 88888.00 2012-05-09 00:19:47.875 130 12626.02 22.07 54993.97 88888.00 2012-05-09 00:19:48.000 130 12625.98 22.07 54993.95 88888.00 2012-05-09 00:19:48.125 130 12625.90 22.07 54993.97 88888.00 2012-05-09 00:19:48.250 130 12625.92 22.02 54993.93 88888.00 2012-05-09 00:19:48.375 130 12626.00 22.02 54993.93 88888.00 2012-05-09 00:19:48.500 130 12626.02 22.02 54993.93 88888.00 2012-05-09 00:19:48.625 130 12626.02 22.05 54993.95 88888.00 2012-05-09 00:19:48.750 130 12626.00 22.02 54993.95 88888.00 2012-05-09 00:19:48.875 130 12626.05 22.00 54993.93 88888.00 2012-05-09 00:19:49.000 130 12626.08 21.95 54993.93 88888.00 2012-05-09 00:19:49.125 130 12626.05 21.95 54993.95 88888.00 2012-05-09 00:19:49.250 130 12626.02 22.00 54994.00 88888.00 2012-05-09 00:19:49.375 130 12626.10 22.02 54994.03 88888.00 2012-05-09 00:19:49.500 130 12626.10 22.05 54993.97 88888.00 2012-05-09 00:19:49.625 130 12626.10 22.02 54993.97 88888.00 2012-05-09 00:19:49.750 130 12626.15 22.02 54994.00 88888.00 2012-05-09 00:19:49.875 130 12626.10 22.07 54994.00 88888.00 2012-05-09 00:19:50.000 130 12626.05 22.02 54993.97 88888.00 2012-05-09 00:19:50.125 130 12626.02 22.02 54993.97 88888.00 2012-05-09 00:19:50.250 130 12625.98 21.98 54993.97 88888.00 2012-05-09 00:19:50.375 130 12626.02 22.00 54994.00 88888.00 2012-05-09 00:19:50.500 130 12626.02 21.98 54994.00 88888.00 2012-05-09 00:19:50.625 130 12626.00 22.00 54994.00 88888.00 2012-05-09 00:19:50.750 130 12626.02 22.00 54994.00 88888.00 2012-05-09 00:19:50.875 130 12626.05 21.98 54994.00 88888.00 2012-05-09 00:19:51.000 130 12626.08 21.95 54994.00 88888.00 2012-05-09 00:19:51.125 130 12626.08 22.00 54994.00 88888.00 2012-05-09 00:19:51.250 130 12626.05 21.95 54993.97 88888.00 2012-05-09 00:19:51.375 130 12626.10 21.93 54993.95 88888.00 2012-05-09 00:19:51.500 130 12626.05 21.95 54993.97 88888.00 2012-05-09 00:19:51.625 130 12626.00 21.93 54994.00 88888.00 2012-05-09 00:19:51.750 130 12626.05 21.93 54994.03 88888.00 2012-05-09 00:19:51.875 130 12626.05 21.95 54994.00 88888.00 2012-05-09 00:19:52.000 130 12626.02 21.98 54994.03 88888.00 2012-05-09 00:19:52.125 130 12626.08 21.95 54994.03 88888.00 2012-05-09 00:19:52.250 130 12626.05 21.90 54994.03 88888.00 2012-05-09 00:19:52.375 130 12626.00 21.90 54994.03 88888.00 2012-05-09 00:19:52.500 130 12626.02 21.90 54994.03 88888.00 2012-05-09 00:19:52.625 130 12625.98 21.90 54994.03 88888.00 2012-05-09 00:19:52.750 130 12625.98 21.93 54994.03 88888.00 2012-05-09 00:19:52.875 130 12626.00 21.93 54994.05 88888.00 2012-05-09 00:19:53.000 130 12625.98 21.90 54994.05 88888.00 2012-05-09 00:19:53.125 130 12625.95 21.90 54994.05 88888.00 2012-05-09 00:19:53.250 130 12625.95 21.85 54994.03 88888.00 2012-05-09 00:19:53.375 130 12626.05 21.85 54994.05 88888.00 2012-05-09 00:19:53.500 130 12626.12 21.88 54994.05 88888.00 2012-05-09 00:19:53.625 130 12626.12 21.88 54994.05 88888.00 2012-05-09 00:19:53.750 130 12626.05 21.85 54994.03 88888.00 2012-05-09 00:19:53.875 130 12626.02 21.85 54994.03 88888.00 2012-05-09 00:19:54.000 130 12626.00 21.82 54994.03 88888.00 2012-05-09 00:19:54.125 130 12626.00 21.82 54994.05 88888.00 2012-05-09 00:19:54.250 130 12626.02 21.80 54994.07 88888.00 2012-05-09 00:19:54.375 130 12626.05 21.80 54994.05 88888.00 2012-05-09 00:19:54.500 130 12626.02 21.80 54994.05 88888.00 2012-05-09 00:19:54.625 130 12626.02 21.80 54994.05 88888.00 2012-05-09 00:19:54.750 130 12626.05 21.82 54994.05 88888.00 2012-05-09 00:19:54.875 130 12626.02 21.82 54994.07 88888.00 2012-05-09 00:19:55.000 130 12625.95 21.77 54994.05 88888.00 2012-05-09 00:19:55.125 130 12625.90 21.77 54994.05 88888.00 2012-05-09 00:19:55.250 130 12625.90 21.80 54994.05 88888.00 2012-05-09 00:19:55.375 130 12625.95 21.80 54994.05 88888.00 2012-05-09 00:19:55.500 130 12625.95 21.80 54994.07 88888.00 2012-05-09 00:19:55.625 130 12625.92 21.80 54994.05 88888.00 2012-05-09 00:19:55.750 130 12625.95 21.77 54994.05 88888.00 2012-05-09 00:19:55.875 130 12626.02 21.77 54994.05 88888.00 2012-05-09 00:19:56.000 130 12626.02 21.77 54994.05 88888.00 2012-05-09 00:19:56.125 130 12626.02 21.73 54994.07 88888.00 2012-05-09 00:19:56.250 130 12626.00 21.75 54994.10 88888.00 2012-05-09 00:19:56.375 130 12626.00 21.75 54994.10 88888.00 2012-05-09 00:19:56.500 130 12626.00 21.73 54994.07 88888.00 2012-05-09 00:19:56.625 130 12626.02 21.73 54994.07 88888.00 2012-05-09 00:19:56.750 130 12626.02 21.73 54994.10 88888.00 2012-05-09 00:19:56.875 130 12625.95 21.75 54994.10 88888.00 2012-05-09 00:19:57.000 130 12625.92 21.75 54994.10 88888.00 2012-05-09 00:19:57.125 130 12625.90 21.75 54994.10 88888.00 2012-05-09 00:19:57.250 130 12625.98 21.75 54994.07 88888.00 2012-05-09 00:19:57.375 130 12626.00 21.73 54994.05 88888.00 2012-05-09 00:19:57.500 130 12626.05 21.75 54994.05 88888.00 2012-05-09 00:19:57.625 130 12626.08 21.73 54994.05 88888.00 2012-05-09 00:19:57.750 130 12626.08 21.68 54994.05 88888.00 2012-05-09 00:19:57.875 130 12626.10 21.68 54994.07 88888.00 2012-05-09 00:19:58.000 130 12626.10 21.70 54994.07 88888.00 2012-05-09 00:19:58.125 130 12626.05 21.70 54994.07 88888.00 2012-05-09 00:19:58.250 130 12626.00 21.70 54994.07 88888.00 2012-05-09 00:19:58.375 130 12626.02 21.70 54994.05 88888.00 2012-05-09 00:19:58.500 130 12626.02 21.70 54994.05 88888.00 2012-05-09 00:19:58.625 130 12626.00 21.70 54994.07 88888.00 2012-05-09 00:19:58.750 130 12626.00 21.68 54994.07 88888.00 2012-05-09 00:19:58.875 130 12626.02 21.65 54994.07 88888.00 2012-05-09 00:19:59.000 130 12626.05 21.65 54994.07 88888.00 2012-05-09 00:19:59.125 130 12626.00 21.62 54994.07 88888.00 2012-05-09 00:19:59.250 130 12626.02 21.60 54994.07 88888.00 2012-05-09 00:19:59.375 130 12626.12 21.62 54994.10 88888.00 2012-05-09 00:19:59.500 130 12626.12 21.65 54994.07 88888.00 2012-05-09 00:19:59.625 130 12626.02 21.62 54994.10 88888.00 2012-05-09 00:19:59.750 130 12625.95 21.60 54994.07 88888.00 2012-05-09 00:19:59.875 130 12625.98 21.60 54994.07 88888.00 2012-05-09 00:20:00.000 130 12626.00 21.60 54994.10 88888.00 2012-05-09 00:20:00.125 130 12625.92 21.60 54994.10 88888.00 2012-05-09 00:20:00.250 130 12625.90 21.60 54994.10 88888.00 2012-05-09 00:20:00.375 130 12625.90 21.57 54994.07 88888.00 2012-05-09 00:20:00.500 130 12625.88 21.57 54994.07 88888.00 2012-05-09 00:20:00.625 130 12625.90 21.57 54994.07 88888.00 2012-05-09 00:20:00.750 130 12625.92 21.57 54994.05 88888.00 2012-05-09 00:20:00.875 130 12625.98 21.57 54994.07 88888.00 2012-05-09 00:20:01.000 130 12626.00 21.60 54994.07 88888.00 2012-05-09 00:20:01.125 130 12626.02 21.60 54994.10 88888.00 2012-05-09 00:20:01.250 130 12626.02 21.57 54994.10 88888.00 2012-05-09 00:20:01.375 130 12626.05 21.57 54994.10 88888.00 2012-05-09 00:20:01.500 130 12626.10 21.57 54994.07 88888.00 2012-05-09 00:20:01.625 130 12626.10 21.55 54994.07 88888.00 2012-05-09 00:20:01.750 130 12626.12 21.52 54994.10 88888.00 2012-05-09 00:20:01.875 130 12626.10 21.52 54994.10 88888.00 2012-05-09 00:20:02.000 130 12626.02 21.52 54994.10 88888.00 2012-05-09 00:20:02.125 130 12625.90 21.50 54994.10 88888.00 2012-05-09 00:20:02.250 130 12625.90 21.48 54994.12 88888.00 2012-05-09 00:20:02.375 130 12625.90 21.50 54994.12 88888.00 2012-05-09 00:20:02.500 130 12625.90 21.48 54994.12 88888.00 2012-05-09 00:20:02.625 130 12625.92 21.48 54994.12 88888.00 2012-05-09 00:20:02.750 130 12625.95 21.45 54994.15 88888.00 2012-05-09 00:20:02.875 130 12625.92 21.45 54994.15 88888.00 2012-05-09 00:20:03.000 130 12625.92 21.45 54994.12 88888.00 2012-05-09 00:20:03.125 130 12625.98 21.45 54994.15 88888.00 2012-05-09 00:20:03.250 130 12625.92 21.43 54994.15 88888.00 2012-05-09 00:20:03.375 130 12625.98 21.45 54994.12 88888.00 2012-05-09 00:20:03.500 130 12625.95 21.45 54994.12 88888.00 2012-05-09 00:20:03.625 130 12625.88 21.45 54994.15 88888.00 2012-05-09 00:20:03.750 130 12625.90 21.45 54994.15 88888.00 2012-05-09 00:20:03.875 130 12625.95 21.43 54994.15 88888.00 2012-05-09 00:20:04.000 130 12625.90 21.38 54994.12 88888.00 2012-05-09 00:20:04.125 130 12625.85 21.38 54994.15 88888.00 2012-05-09 00:20:04.250 130 12625.88 21.38 54994.15 88888.00 2012-05-09 00:20:04.375 130 12625.92 21.38 54994.15 88888.00 2012-05-09 00:20:04.500 130 12625.92 21.38 54994.12 88888.00 2012-05-09 00:20:04.625 130 12625.95 21.40 54994.15 88888.00 2012-05-09 00:20:04.750 130 12625.98 21.38 54994.15 88888.00 2012-05-09 00:20:04.875 130 12625.92 21.35 54994.15 88888.00 2012-05-09 00:20:05.000 130 12625.90 21.35 54994.12 88888.00 2012-05-09 00:20:05.125 130 12625.95 21.38 54994.15 88888.00 2012-05-09 00:20:05.250 130 12625.95 21.35 54994.18 88888.00 2012-05-09 00:20:05.375 130 12625.92 21.35 54994.15 88888.00 2012-05-09 00:20:05.500 130 12625.90 21.35 54994.15 88888.00 2012-05-09 00:20:05.625 130 12625.90 21.32 54994.20 88888.00 2012-05-09 00:20:05.750 130 12625.95 21.32 54994.20 88888.00 2012-05-09 00:20:05.875 130 12625.90 21.32 54994.18 88888.00 2012-05-09 00:20:06.000 130 12625.88 21.32 54994.18 88888.00 2012-05-09 00:20:06.125 130 12625.83 21.27 54994.18 88888.00 2012-05-09 00:20:06.250 130 12625.83 21.27 54994.20 88888.00 2012-05-09 00:20:06.375 130 12625.85 21.32 54994.22 88888.00 2012-05-09 00:20:06.500 130 12625.90 21.30 54994.20 88888.00 2012-05-09 00:20:06.625 130 12625.85 21.27 54994.20 88888.00 2012-05-09 00:20:06.750 130 12625.80 21.27 54994.22 88888.00 2012-05-09 00:20:06.875 130 12625.85 21.27 54994.20 88888.00 2012-05-09 00:20:07.000 130 12625.85 21.25 54994.18 88888.00 2012-05-09 00:20:07.125 130 12625.83 21.25 54994.18 88888.00 2012-05-09 00:20:07.250 130 12625.80 21.25 54994.20 88888.00 2012-05-09 00:20:07.375 130 12625.77 21.27 54994.22 88888.00 2012-05-09 00:20:07.500 130 12625.80 21.23 54994.20 88888.00 2012-05-09 00:20:07.625 130 12625.88 21.23 54994.18 88888.00 2012-05-09 00:20:07.750 130 12625.90 21.25 54994.20 88888.00 2012-05-09 00:20:07.875 130 12625.92 21.23 54994.20 88888.00 2012-05-09 00:20:08.000 130 12625.90 21.20 54994.15 88888.00 2012-05-09 00:20:08.125 130 12625.85 21.23 54994.20 88888.00 2012-05-09 00:20:08.250 130 12625.80 21.20 54994.20 88888.00 2012-05-09 00:20:08.375 130 12625.88 21.20 54994.18 88888.00 2012-05-09 00:20:08.500 130 12625.95 21.20 54994.18 88888.00 2012-05-09 00:20:08.625 130 12625.95 21.18 54994.15 88888.00 2012-05-09 00:20:08.750 130 12625.92 21.20 54994.18 88888.00 2012-05-09 00:20:08.875 130 12625.95 21.20 54994.18 88888.00 2012-05-09 00:20:09.000 130 12625.95 21.20 54994.15 88888.00 2012-05-09 00:20:09.125 130 12625.92 21.18 54994.15 88888.00 2012-05-09 00:20:09.250 130 12625.90 21.18 54994.18 88888.00 2012-05-09 00:20:09.375 130 12625.95 21.18 54994.18 88888.00 2012-05-09 00:20:09.500 130 12625.92 21.18 54994.18 88888.00 2012-05-09 00:20:09.625 130 12625.90 21.18 54994.18 88888.00 2012-05-09 00:20:09.750 130 12625.90 21.18 54994.20 88888.00 2012-05-09 00:20:09.875 130 12625.83 21.15 54994.25 88888.00 2012-05-09 00:20:10.000 130 12625.77 21.12 54994.20 88888.00 2012-05-09 00:20:10.125 130 12625.77 21.12 54994.20 88888.00 2012-05-09 00:20:10.250 130 12625.77 21.10 54994.22 88888.00 2012-05-09 00:20:10.375 130 12625.85 21.10 54994.25 88888.00 2012-05-09 00:20:10.500 130 12625.85 21.12 54994.25 88888.00 2012-05-09 00:20:10.625 130 12625.80 21.10 54994.22 88888.00 2012-05-09 00:20:10.750 130 12625.80 21.07 54994.22 88888.00 2012-05-09 00:20:10.875 130 12625.80 21.10 54994.25 88888.00 2012-05-09 00:20:11.000 130 12625.80 21.12 54994.22 88888.00 2012-05-09 00:20:11.125 130 12625.80 21.07 54994.22 88888.00 2012-05-09 00:20:11.250 130 12625.75 21.00 54994.22 88888.00 2012-05-09 00:20:11.375 130 12625.75 21.00 54994.22 88888.00 2012-05-09 00:20:11.500 130 12625.75 21.05 54994.22 88888.00 2012-05-09 00:20:11.625 130 12625.75 21.07 54994.25 88888.00 2012-05-09 00:20:11.750 130 12625.75 21.07 54994.25 88888.00 2012-05-09 00:20:11.875 130 12625.75 21.02 54994.25 88888.00 2012-05-09 00:20:12.000 130 12625.83 21.00 54994.22 88888.00 2012-05-09 00:20:12.125 130 12625.85 21.00 54994.25 88888.00 2012-05-09 00:20:12.250 130 12625.75 21.00 54994.25 88888.00 2012-05-09 00:20:12.375 130 12625.75 20.98 54994.25 88888.00 2012-05-09 00:20:12.500 130 12625.83 21.00 54994.22 88888.00 2012-05-09 00:20:12.625 130 12625.85 21.02 54994.20 88888.00 2012-05-09 00:20:12.750 130 12625.80 21.02 54994.20 88888.00 2012-05-09 00:20:12.875 130 12625.80 21.00 54994.20 88888.00 2012-05-09 00:20:13.000 130 12625.75 20.98 54994.18 88888.00 2012-05-09 00:20:13.125 130 12625.75 20.98 54994.18 88888.00 2012-05-09 00:20:13.250 130 12625.75 21.00 54994.20 88888.00 2012-05-09 00:20:13.375 130 12625.80 20.98 54994.20 88888.00 2012-05-09 00:20:13.500 130 12625.77 20.98 54994.20 88888.00 2012-05-09 00:20:13.625 130 12625.73 20.98 54994.20 88888.00 2012-05-09 00:20:13.750 130 12625.70 20.98 54994.22 88888.00 2012-05-09 00:20:13.875 130 12625.73 21.00 54994.25 88888.00 2012-05-09 00:20:14.000 130 12625.73 20.98 54994.22 88888.00 2012-05-09 00:20:14.125 130 12625.70 20.95 54994.20 88888.00 2012-05-09 00:20:14.250 130 12625.70 20.95 54994.20 88888.00 2012-05-09 00:20:14.375 130 12625.73 20.95 54994.20 88888.00 2012-05-09 00:20:14.500 130 12625.70 20.93 54994.20 88888.00 2012-05-09 00:20:14.625 130 12625.73 20.90 54994.20 88888.00 2012-05-09 00:20:14.750 130 12625.70 20.90 54994.18 88888.00 2012-05-09 00:20:14.875 130 12625.75 20.98 54994.22 88888.00 2012-05-09 00:20:15.000 130 12625.77 20.93 54994.20 88888.00 2012-05-09 00:20:15.125 130 12625.75 20.90 54994.22 88888.00 2012-05-09 00:20:15.250 130 12625.67 20.90 54994.25 88888.00 2012-05-09 00:20:15.375 130 12625.67 20.93 54994.25 88888.00 2012-05-09 00:20:15.500 130 12625.65 20.90 54994.20 88888.00 2012-05-09 00:20:15.625 130 12625.65 20.93 54994.22 88888.00 2012-05-09 00:20:15.750 130 12625.67 20.95 54994.28 88888.00 2012-05-09 00:20:15.875 130 12625.65 20.95 54994.28 88888.00 2012-05-09 00:20:16.000 130 12625.62 20.93 54994.28 88888.00 2012-05-09 00:20:16.125 130 12625.60 20.90 54994.25 88888.00 2012-05-09 00:20:16.250 130 12625.60 20.90 54994.22 88888.00 2012-05-09 00:20:16.375 130 12625.60 20.88 54994.25 88888.00 2012-05-09 00:20:16.500 130 12625.55 20.90 54994.25 88888.00 2012-05-09 00:20:16.625 130 12625.55 20.88 54994.25 88888.00 2012-05-09 00:20:16.750 130 12625.60 20.85 54994.22 88888.00 2012-05-09 00:20:16.875 130 12625.62 20.85 54994.25 88888.00 2012-05-09 00:20:17.000 130 12625.60 20.90 54994.28 88888.00 2012-05-09 00:20:17.125 130 12625.52 20.88 54994.28 88888.00 2012-05-09 00:20:17.250 130 12625.52 20.88 54994.30 88888.00 2012-05-09 00:20:17.375 130 12625.55 20.88 54994.30 88888.00 2012-05-09 00:20:17.500 130 12625.58 20.85 54994.30 88888.00 2012-05-09 00:20:17.625 130 12625.62 20.85 54994.30 88888.00 2012-05-09 00:20:17.750 130 12625.60 20.90 54994.30 88888.00 2012-05-09 00:20:17.875 130 12625.60 20.90 54994.30 88888.00 2012-05-09 00:20:18.000 130 12625.60 20.88 54994.28 88888.00 2012-05-09 00:20:18.125 130 12625.52 20.85 54994.30 88888.00 2012-05-09 00:20:18.250 130 12625.52 20.82 54994.30 88888.00 2012-05-09 00:20:18.375 130 12625.65 20.85 54994.32 88888.00 2012-05-09 00:20:18.500 130 12625.62 20.85 54994.35 88888.00 2012-05-09 00:20:18.625 130 12625.52 20.80 54994.32 88888.00 2012-05-09 00:20:18.750 130 12625.48 20.82 54994.30 88888.00 2012-05-09 00:20:18.875 130 12625.55 20.82 54994.32 88888.00 2012-05-09 00:20:19.000 130 12625.58 20.80 54994.30 88888.00 2012-05-09 00:20:19.125 130 12625.58 20.77 54994.32 88888.00 2012-05-09 00:20:19.250 130 12625.50 20.77 54994.32 88888.00 2012-05-09 00:20:19.375 130 12625.50 20.77 54994.32 88888.00 2012-05-09 00:20:19.500 130 12625.52 20.80 54994.32 88888.00 2012-05-09 00:20:19.625 130 12625.48 20.77 54994.35 88888.00 2012-05-09 00:20:19.750 130 12625.42 20.77 54994.35 88888.00 2012-05-09 00:20:19.875 130 12625.40 20.80 54994.35 88888.00 2012-05-09 00:20:20.000 130 12625.40 20.77 54994.32 88888.00 2012-05-09 00:20:20.125 130 12625.40 20.75 54994.30 88888.00 2012-05-09 00:20:20.250 130 12625.42 20.75 54994.32 88888.00 2012-05-09 00:20:20.375 130 12625.45 20.75 54994.30 88888.00 2012-05-09 00:20:20.500 130 12625.42 20.73 54994.32 88888.00 2012-05-09 00:20:20.625 130 12625.40 20.73 54994.35 88888.00 2012-05-09 00:20:20.750 130 12625.38 20.70 54994.32 88888.00 2012-05-09 00:20:20.875 130 12625.33 20.73 54994.35 88888.00 2012-05-09 00:20:21.000 130 12625.33 20.75 54994.38 88888.00 2012-05-09 00:20:21.125 130 12625.30 20.70 54994.38 88888.00 2012-05-09 00:20:21.250 130 12625.40 20.65 54994.35 88888.00 2012-05-09 00:20:21.375 130 12625.42 20.68 54994.35 88888.00 2012-05-09 00:20:21.500 130 12625.35 20.73 54994.35 88888.00 2012-05-09 00:20:21.625 130 12625.33 20.75 54994.38 88888.00 2012-05-09 00:20:21.750 130 12625.35 20.73 54994.40 88888.00 2012-05-09 00:20:21.875 130 12625.42 20.70 54994.38 88888.00 2012-05-09 00:20:22.000 130 12625.40 20.73 54994.40 88888.00 2012-05-09 00:20:22.125 130 12625.40 20.70 54994.43 88888.00 2012-05-09 00:20:22.250 130 12625.45 20.68 54994.40 88888.00 2012-05-09 00:20:22.375 130 12625.40 20.73 54994.43 88888.00 2012-05-09 00:20:22.500 130 12625.35 20.73 54994.43 88888.00 2012-05-09 00:20:22.625 130 12625.40 20.70 54994.43 88888.00 2012-05-09 00:20:22.750 130 12625.38 20.73 54994.45 88888.00 2012-05-09 00:20:22.875 130 12625.30 20.70 54994.40 88888.00 2012-05-09 00:20:23.000 130 12625.23 20.68 54994.40 88888.00 2012-05-09 00:20:23.125 130 12625.35 20.70 54994.40 88888.00 2012-05-09 00:20:23.250 130 12625.38 20.68 54994.43 88888.00 2012-05-09 00:20:23.375 130 12625.38 20.68 54994.43 88888.00 2012-05-09 00:20:23.500 130 12625.35 20.68 54994.40 88888.00 2012-05-09 00:20:23.625 130 12625.35 20.70 54994.40 88888.00 2012-05-09 00:20:23.750 130 12625.35 20.70 54994.40 88888.00 2012-05-09 00:20:23.875 130 12625.38 20.73 54994.45 88888.00 2012-05-09 00:20:24.000 130 12625.40 20.73 54994.43 88888.00 2012-05-09 00:20:24.125 130 12625.40 20.70 54994.43 88888.00 2012-05-09 00:20:24.250 130 12625.38 20.68 54994.43 88888.00 2012-05-09 00:20:24.375 130 12625.42 20.70 54994.38 88888.00 2012-05-09 00:20:24.500 130 12625.35 20.70 54994.43 88888.00 2012-05-09 00:20:24.625 130 12625.35 20.70 54994.43 88888.00 2012-05-09 00:20:24.750 130 12625.40 20.68 54994.40 88888.00 2012-05-09 00:20:24.875 130 12625.42 20.68 54994.43 88888.00 2012-05-09 00:20:25.000 130 12625.48 20.65 54994.43 88888.00 2012-05-09 00:20:25.125 130 12625.45 20.65 54994.43 88888.00 2012-05-09 00:20:25.250 130 12625.40 20.62 54994.45 88888.00 2012-05-09 00:20:25.375 130 12625.40 20.62 54994.43 88888.00 2012-05-09 00:20:25.500 130 12625.40 20.65 54994.43 88888.00 2012-05-09 00:20:25.625 130 12625.40 20.65 54994.45 88888.00 2012-05-09 00:20:25.750 130 12625.40 20.65 54994.45 88888.00 2012-05-09 00:20:25.875 130 12625.35 20.68 54994.45 88888.00 2012-05-09 00:20:26.000 130 12625.35 20.65 54994.45 88888.00 2012-05-09 00:20:26.125 130 12625.38 20.65 54994.45 88888.00 2012-05-09 00:20:26.250 130 12625.35 20.65 54994.45 88888.00 2012-05-09 00:20:26.375 130 12625.40 20.60 54994.45 88888.00 2012-05-09 00:20:26.500 130 12625.38 20.55 54994.45 88888.00 2012-05-09 00:20:26.625 130 12625.42 20.57 54994.47 88888.00 2012-05-09 00:20:26.750 130 12625.45 20.60 54994.50 88888.00 2012-05-09 00:20:26.875 130 12625.40 20.60 54994.50 88888.00 2012-05-09 00:20:27.000 130 12625.35 20.57 54994.47 88888.00 2012-05-09 00:20:27.125 130 12625.33 20.55 54994.47 88888.00 2012-05-09 00:20:27.250 130 12625.35 20.55 54994.50 88888.00 2012-05-09 00:20:27.375 130 12625.40 20.55 54994.47 88888.00 2012-05-09 00:20:27.500 130 12625.35 20.55 54994.47 88888.00 2012-05-09 00:20:27.625 130 12625.27 20.55 54994.47 88888.00 2012-05-09 00:20:27.750 130 12625.25 20.57 54994.45 88888.00 2012-05-09 00:20:27.875 130 12625.25 20.52 54994.45 88888.00 2012-05-09 00:20:28.000 130 12625.25 20.52 54994.45 88888.00 2012-05-09 00:20:28.125 130 12625.30 20.55 54994.45 88888.00 2012-05-09 00:20:28.250 130 12625.33 20.55 54994.47 88888.00 2012-05-09 00:20:28.375 130 12625.33 20.52 54994.47 88888.00 2012-05-09 00:20:28.500 130 12625.33 20.50 54994.47 88888.00 2012-05-09 00:20:28.625 130 12625.27 20.48 54994.47 88888.00 2012-05-09 00:20:28.750 130 12625.23 20.48 54994.45 88888.00 2012-05-09 00:20:28.875 130 12625.20 20.48 54994.47 88888.00 2012-05-09 00:20:29.000 130 12625.23 20.45 54994.47 88888.00 2012-05-09 00:20:29.125 130 12625.25 20.43 54994.45 88888.00 2012-05-09 00:20:29.250 130 12625.25 20.40 54994.45 88888.00 2012-05-09 00:20:29.375 130 12625.27 20.45 54994.45 88888.00 2012-05-09 00:20:29.500 130 12625.33 20.43 54994.45 88888.00 2012-05-09 00:20:29.625 130 12625.38 20.43 54994.47 88888.00 2012-05-09 00:20:29.750 130 12625.35 20.40 54994.47 88888.00 2012-05-09 00:20:29.875 130 12625.30 20.45 54994.47 88888.00 2012-05-09 00:20:30.000 130 12625.30 20.40 54994.47 88888.00 2012-05-09 00:20:30.125 130 12625.30 20.40 54994.50 88888.00 2012-05-09 00:20:30.250 130 12625.25 20.40 54994.50 88888.00 2012-05-09 00:20:30.375 130 12625.25 20.40 54994.50 88888.00 2012-05-09 00:20:30.500 130 12625.25 20.40 54994.47 88888.00 2012-05-09 00:20:30.625 130 12625.30 20.38 54994.53 88888.00 2012-05-09 00:20:30.750 130 12625.27 20.40 54994.50 88888.00 2012-05-09 00:20:30.875 130 12625.23 20.43 54994.50 88888.00 2012-05-09 00:20:31.000 130 12625.23 20.45 54994.50 88888.00 2012-05-09 00:20:31.125 130 12625.23 20.43 54994.53 88888.00 2012-05-09 00:20:31.250 130 12625.20 20.40 54994.53 88888.00 2012-05-09 00:20:31.375 130 12625.12 20.40 54994.53 88888.00 2012-05-09 00:20:31.500 130 12625.15 20.38 54994.53 88888.00 2012-05-09 00:20:31.625 130 12625.27 20.40 54994.53 88888.00 2012-05-09 00:20:31.750 130 12625.30 20.40 54994.53 88888.00 2012-05-09 00:20:31.875 130 12625.27 20.40 54994.50 88888.00 2012-05-09 00:20:32.000 130 12625.30 20.43 54994.50 88888.00 2012-05-09 00:20:32.125 130 12625.25 20.45 54994.53 88888.00 2012-05-09 00:20:32.250 130 12625.23 20.40 54994.53 88888.00 2012-05-09 00:20:32.375 130 12625.25 20.45 54994.50 88888.00 2012-05-09 00:20:32.500 130 12625.25 20.45 54994.53 88888.00 2012-05-09 00:20:32.625 130 12625.30 20.43 54994.53 88888.00 2012-05-09 00:20:32.750 130 12625.30 20.45 54994.53 88888.00 2012-05-09 00:20:32.875 130 12625.33 20.45 54994.57 88888.00 2012-05-09 00:20:33.000 130 12625.27 20.43 54994.53 88888.00 2012-05-09 00:20:33.125 130 12625.27 20.45 54994.55 88888.00 2012-05-09 00:20:33.250 130 12625.25 20.43 54994.53 88888.00 2012-05-09 00:20:33.375 130 12625.25 20.45 54994.53 88888.00 2012-05-09 00:20:33.500 130 12625.23 20.40 54994.53 88888.00 2012-05-09 00:20:33.625 130 12625.30 20.40 54994.50 88888.00 2012-05-09 00:20:33.750 130 12625.30 20.40 54994.50 88888.00 2012-05-09 00:20:33.875 130 12625.33 20.40 54994.53 88888.00 2012-05-09 00:20:34.000 130 12625.30 20.40 54994.53 88888.00 2012-05-09 00:20:34.125 130 12625.27 20.43 54994.53 88888.00 2012-05-09 00:20:34.250 130 12625.30 20.40 54994.55 88888.00 2012-05-09 00:20:34.375 130 12625.40 20.40 54994.53 88888.00 2012-05-09 00:20:34.500 130 12625.35 20.45 54994.53 88888.00 2012-05-09 00:20:34.625 130 12625.27 20.38 54994.53 88888.00 2012-05-09 00:20:34.750 130 12625.23 20.38 54994.55 88888.00 2012-05-09 00:20:34.875 130 12625.15 20.43 54994.57 88888.00 2012-05-09 00:20:35.000 130 12625.20 20.40 54994.57 88888.00 2012-05-09 00:20:35.125 130 12625.23 20.38 54994.57 88888.00 2012-05-09 00:20:35.250 130 12625.25 20.38 54994.55 88888.00 2012-05-09 00:20:35.375 130 12625.35 20.35 54994.55 88888.00 2012-05-09 00:20:35.500 130 12625.33 20.38 54994.53 88888.00 2012-05-09 00:20:35.625 130 12625.33 20.40 54994.55 88888.00 2012-05-09 00:20:35.750 130 12625.38 20.40 54994.57 88888.00 2012-05-09 00:20:35.875 130 12625.38 20.38 54994.55 88888.00 2012-05-09 00:20:36.000 130 12625.30 20.38 54994.55 88888.00 2012-05-09 00:20:36.125 130 12625.25 20.35 54994.55 88888.00 2012-05-09 00:20:36.250 130 12625.27 20.35 54994.57 88888.00 2012-05-09 00:20:36.375 130 12625.30 20.32 54994.60 88888.00 2012-05-09 00:20:36.500 130 12625.30 20.32 54994.57 88888.00 2012-05-09 00:20:36.625 130 12625.27 20.32 54994.57 88888.00 2012-05-09 00:20:36.750 130 12625.30 20.32 54994.57 88888.00 2012-05-09 00:20:36.875 130 12625.30 20.30 54994.55 88888.00 2012-05-09 00:20:37.000 130 12625.27 20.32 54994.55 88888.00 2012-05-09 00:20:37.125 130 12625.27 20.30 54994.55 88888.00 2012-05-09 00:20:37.250 130 12625.25 20.27 54994.60 88888.00 2012-05-09 00:20:37.375 130 12625.25 20.27 54994.57 88888.00 2012-05-09 00:20:37.500 130 12625.27 20.27 54994.57 88888.00 2012-05-09 00:20:37.625 130 12625.30 20.25 54994.55 88888.00 2012-05-09 00:20:37.750 130 12625.30 20.27 54994.57 88888.00 2012-05-09 00:20:37.875 130 12625.33 20.27 54994.60 88888.00 2012-05-09 00:20:38.000 130 12625.27 20.27 54994.57 88888.00 2012-05-09 00:20:38.125 130 12625.20 20.27 54994.57 88888.00 2012-05-09 00:20:38.250 130 12625.17 20.27 54994.60 88888.00 2012-05-09 00:20:38.375 130 12625.15 20.27 54994.57 88888.00 2012-05-09 00:20:38.500 130 12625.17 20.27 54994.55 88888.00 2012-05-09 00:20:38.625 130 12625.23 20.30 54994.55 88888.00 2012-05-09 00:20:38.750 130 12625.27 20.30 54994.55 88888.00 2012-05-09 00:20:38.875 130 12625.30 20.27 54994.55 88888.00 2012-05-09 00:20:39.000 130 12625.30 20.23 54994.55 88888.00 2012-05-09 00:20:39.125 130 12625.30 20.23 54994.55 88888.00 2012-05-09 00:20:39.250 130 12625.23 20.25 54994.57 88888.00 2012-05-09 00:20:39.375 130 12625.23 20.25 54994.55 88888.00 2012-05-09 00:20:39.500 130 12625.25 20.23 54994.60 88888.00 2012-05-09 00:20:39.625 130 12625.27 20.23 54994.65 88888.00 2012-05-09 00:20:39.750 130 12625.25 20.25 54994.60 88888.00 2012-05-09 00:20:39.875 130 12625.20 20.23 54994.62 88888.00 2012-05-09 00:20:40.000 130 12625.23 20.20 54994.60 88888.00 2012-05-09 00:20:40.125 130 12625.23 20.25 54994.60 88888.00 2012-05-09 00:20:40.250 130 12625.15 20.23 54994.62 88888.00 2012-05-09 00:20:40.375 130 12625.20 20.25 54994.62 88888.00 2012-05-09 00:20:40.500 130 12625.20 20.27 54994.57 88888.00 2012-05-09 00:20:40.625 130 12625.17 20.20 54994.55 88888.00 2012-05-09 00:20:40.750 130 12625.25 20.23 54994.57 88888.00 2012-05-09 00:20:40.875 130 12625.30 20.23 54994.60 88888.00 2012-05-09 00:20:41.000 130 12625.30 20.23 54994.60 88888.00 2012-05-09 00:20:41.125 130 12625.27 20.25 54994.60 88888.00 2012-05-09 00:20:41.250 130 12625.25 20.25 54994.60 88888.00 2012-05-09 00:20:41.375 130 12625.27 20.23 54994.60 88888.00 2012-05-09 00:20:41.500 130 12625.27 20.25 54994.57 88888.00 2012-05-09 00:20:41.625 130 12625.30 20.27 54994.60 88888.00 2012-05-09 00:20:41.750 130 12625.33 20.27 54994.62 88888.00 2012-05-09 00:20:41.875 130 12625.33 20.25 54994.62 88888.00 2012-05-09 00:20:42.000 130 12625.35 20.23 54994.60 88888.00 2012-05-09 00:20:42.125 130 12625.40 20.23 54994.60 88888.00 2012-05-09 00:20:42.250 130 12625.42 20.23 54994.60 88888.00 2012-05-09 00:20:42.375 130 12625.40 20.20 54994.60 88888.00 2012-05-09 00:20:42.500 130 12625.33 20.20 54994.60 88888.00 2012-05-09 00:20:42.625 130 12625.35 20.25 54994.62 88888.00 2012-05-09 00:20:42.750 130 12625.35 20.23 54994.60 88888.00 2012-05-09 00:20:42.875 130 12625.35 20.20 54994.60 88888.00 2012-05-09 00:20:43.000 130 12625.33 20.23 54994.60 88888.00 2012-05-09 00:20:43.125 130 12625.33 20.23 54994.62 88888.00 2012-05-09 00:20:43.250 130 12625.35 20.20 54994.60 88888.00 2012-05-09 00:20:43.375 130 12625.35 20.18 54994.60 88888.00 2012-05-09 00:20:43.500 130 12625.33 20.18 54994.60 88888.00 2012-05-09 00:20:43.625 130 12625.35 20.23 54994.65 88888.00 2012-05-09 00:20:43.750 130 12625.33 20.25 54994.68 88888.00 2012-05-09 00:20:43.875 130 12625.35 20.23 54994.65 88888.00 2012-05-09 00:20:44.000 130 12625.33 20.18 54994.62 88888.00 2012-05-09 00:20:44.125 130 12625.30 20.18 54994.62 88888.00 2012-05-09 00:20:44.250 130 12625.30 20.18 54994.62 88888.00 2012-05-09 00:20:44.375 130 12625.33 20.18 54994.62 88888.00 2012-05-09 00:20:44.500 130 12625.40 20.18 54994.62 88888.00 2012-05-09 00:20:44.625 130 12625.42 20.20 54994.62 88888.00 2012-05-09 00:20:44.750 130 12625.38 20.20 54994.62 88888.00 2012-05-09 00:20:44.875 130 12625.33 20.18 54994.62 88888.00 2012-05-09 00:20:45.000 130 12625.30 20.18 54994.65 88888.00 2012-05-09 00:20:45.125 130 12625.33 20.18 54994.65 88888.00 2012-05-09 00:20:45.250 130 12625.35 20.15 54994.65 88888.00 2012-05-09 00:20:45.375 130 12625.42 20.15 54994.62 88888.00 2012-05-09 00:20:45.500 130 12625.35 20.15 54994.62 88888.00 2012-05-09 00:20:45.625 130 12625.27 20.18 54994.68 88888.00 2012-05-09 00:20:45.750 130 12625.30 20.15 54994.65 88888.00 2012-05-09 00:20:45.875 130 12625.35 20.15 54994.65 88888.00 2012-05-09 00:20:46.000 130 12625.33 20.15 54994.65 88888.00 2012-05-09 00:20:46.125 130 12625.35 20.12 54994.65 88888.00 2012-05-09 00:20:46.250 130 12625.27 20.10 54994.65 88888.00 2012-05-09 00:20:46.375 130 12625.33 20.10 54994.62 88888.00 2012-05-09 00:20:46.500 130 12625.35 20.10 54994.60 88888.00 2012-05-09 00:20:46.625 130 12625.35 20.10 54994.65 88888.00 2012-05-09 00:20:46.750 130 12625.35 20.10 54994.65 88888.00 2012-05-09 00:20:46.875 130 12625.30 20.10 54994.62 88888.00 2012-05-09 00:20:47.000 130 12625.25 20.15 54994.62 88888.00 2012-05-09 00:20:47.125 130 12625.25 20.10 54994.62 88888.00 2012-05-09 00:20:47.250 130 12625.27 20.02 54994.62 88888.00 2012-05-09 00:20:47.375 130 12625.33 20.05 54994.62 88888.00 2012-05-09 00:20:47.500 130 12625.35 20.07 54994.60 88888.00 2012-05-09 00:20:47.625 130 12625.33 20.10 54994.60 88888.00 2012-05-09 00:20:47.750 130 12625.33 20.10 54994.60 88888.00 2012-05-09 00:20:47.875 130 12625.38 20.07 54994.60 88888.00 2012-05-09 00:20:48.000 130 12625.35 20.07 54994.57 88888.00 2012-05-09 00:20:48.125 130 12625.33 20.10 54994.62 88888.00 2012-05-09 00:20:48.250 130 12625.35 20.07 54994.65 88888.00 2012-05-09 00:20:48.375 130 12625.40 20.07 54994.65 88888.00 2012-05-09 00:20:48.500 130 12625.42 20.07 54994.65 88888.00 2012-05-09 00:20:48.625 130 12625.42 20.07 54994.65 88888.00 2012-05-09 00:20:48.750 130 12625.40 20.07 54994.65 88888.00 2012-05-09 00:20:48.875 130 12625.40 20.07 54994.65 88888.00 2012-05-09 00:20:49.000 130 12625.40 20.10 54994.62 88888.00 2012-05-09 00:20:49.125 130 12625.38 20.10 54994.65 88888.00 2012-05-09 00:20:49.250 130 12625.35 20.10 54994.68 88888.00 2012-05-09 00:20:49.375 130 12625.42 20.10 54994.68 88888.00 2012-05-09 00:20:49.500 130 12625.40 20.10 54994.68 88888.00 2012-05-09 00:20:49.625 130 12625.42 20.10 54994.70 88888.00 2012-05-09 00:20:49.750 130 12625.42 20.10 54994.68 88888.00 2012-05-09 00:20:49.875 130 12625.42 20.10 54994.65 88888.00 2012-05-09 00:20:50.000 130 12625.48 20.12 54994.65 88888.00 2012-05-09 00:20:50.125 130 12625.42 20.12 54994.68 88888.00 2012-05-09 00:20:50.250 130 12625.40 20.12 54994.70 88888.00 2012-05-09 00:20:50.375 130 12625.45 20.10 54994.70 88888.00 2012-05-09 00:20:50.500 130 12625.38 20.10 54994.68 88888.00 2012-05-09 00:20:50.625 130 12625.35 20.07 54994.70 88888.00 2012-05-09 00:20:50.750 130 12625.38 20.10 54994.68 88888.00 2012-05-09 00:20:50.875 130 12625.40 20.12 54994.65 88888.00 2012-05-09 00:20:51.000 130 12625.40 20.05 54994.62 88888.00 2012-05-09 00:20:51.125 130 12625.40 20.07 54994.65 88888.00 2012-05-09 00:20:51.250 130 12625.40 20.07 54994.65 88888.00 2012-05-09 00:20:51.375 130 12625.48 20.07 54994.65 88888.00 2012-05-09 00:20:51.500 130 12625.50 20.10 54994.68 88888.00 2012-05-09 00:20:51.625 130 12625.48 20.07 54994.68 88888.00 2012-05-09 00:20:51.750 130 12625.48 20.07 54994.65 88888.00 2012-05-09 00:20:51.875 130 12625.52 20.05 54994.65 88888.00 2012-05-09 00:20:52.000 130 12625.58 20.07 54994.65 88888.00 2012-05-09 00:20:52.125 130 12625.52 20.05 54994.68 88888.00 2012-05-09 00:20:52.250 130 12625.45 20.05 54994.68 88888.00 2012-05-09 00:20:52.375 130 12625.48 20.02 54994.68 88888.00 2012-05-09 00:20:52.500 130 12625.48 20.02 54994.65 88888.00 2012-05-09 00:20:52.625 130 12625.45 20.02 54994.65 88888.00 2012-05-09 00:20:52.750 130 12625.42 20.02 54994.68 88888.00 2012-05-09 00:20:52.875 130 12625.48 20.02 54994.68 88888.00 2012-05-09 00:20:53.000 130 12625.45 20.02 54994.65 88888.00 2012-05-09 00:20:53.125 130 12625.40 20.02 54994.68 88888.00 2012-05-09 00:20:53.250 130 12625.38 20.02 54994.68 88888.00 2012-05-09 00:20:53.375 130 12625.42 20.00 54994.68 88888.00 2012-05-09 00:20:53.500 130 12625.38 20.00 54994.68 88888.00 2012-05-09 00:20:53.625 130 12625.45 20.00 54994.70 88888.00 2012-05-09 00:20:53.750 130 12625.52 20.02 54994.70 88888.00 2012-05-09 00:20:53.875 130 12625.48 20.02 54994.70 88888.00 2012-05-09 00:20:54.000 130 12625.42 20.00 54994.68 88888.00 2012-05-09 00:20:54.125 130 12625.48 19.98 54994.68 88888.00 2012-05-09 00:20:54.250 130 12625.45 19.98 54994.70 88888.00 2012-05-09 00:20:54.375 130 12625.42 19.98 54994.70 88888.00 2012-05-09 00:20:54.500 130 12625.42 19.95 54994.68 88888.00 2012-05-09 00:20:54.625 130 12625.48 19.98 54994.65 88888.00 2012-05-09 00:20:54.750 130 12625.50 19.98 54994.68 88888.00 2012-05-09 00:20:54.875 130 12625.45 19.98 54994.65 88888.00 2012-05-09 00:20:55.000 130 12625.40 19.98 54994.68 88888.00 2012-05-09 00:20:55.125 130 12625.33 19.98 54994.68 88888.00 2012-05-09 00:20:55.250 130 12625.30 19.93 54994.68 88888.00 2012-05-09 00:20:55.375 130 12625.40 19.93 54994.68 88888.00 2012-05-09 00:20:55.500 130 12625.42 19.93 54994.68 88888.00 2012-05-09 00:20:55.625 130 12625.40 19.90 54994.68 88888.00 2012-05-09 00:20:55.750 130 12625.48 19.90 54994.70 88888.00 2012-05-09 00:20:55.875 130 12625.55 19.90 54994.70 88888.00 2012-05-09 00:20:56.000 130 12625.50 19.90 54994.70 88888.00 2012-05-09 00:20:56.125 130 12625.45 19.90 54994.72 88888.00 2012-05-09 00:20:56.250 130 12625.45 19.88 54994.72 88888.00 2012-05-09 00:20:56.375 130 12625.52 19.88 54994.70 88888.00 2012-05-09 00:20:56.500 130 12625.55 19.85 54994.68 88888.00 2012-05-09 00:20:56.625 130 12625.50 19.85 54994.68 88888.00 2012-05-09 00:20:56.750 130 12625.45 19.88 54994.70 88888.00 2012-05-09 00:20:56.875 130 12625.42 19.90 54994.70 88888.00 2012-05-09 00:20:57.000 130 12625.50 19.90 54994.72 88888.00 2012-05-09 00:20:57.125 130 12625.52 19.90 54994.72 88888.00 2012-05-09 00:20:57.250 130 12625.52 19.82 54994.72 88888.00 2012-05-09 00:20:57.375 130 12625.50 19.82 54994.70 88888.00 2012-05-09 00:20:57.500 130 12625.50 19.88 54994.70 88888.00 2012-05-09 00:20:57.625 130 12625.45 19.88 54994.70 88888.00 2012-05-09 00:20:57.750 130 12625.50 19.88 54994.72 88888.00 2012-05-09 00:20:57.875 130 12625.55 19.90 54994.72 88888.00 2012-05-09 00:20:58.000 130 12625.58 19.90 54994.72 88888.00 2012-05-09 00:20:58.125 130 12625.60 19.85 54994.72 88888.00 2012-05-09 00:20:58.250 130 12625.62 19.85 54994.72 88888.00 2012-05-09 00:20:58.375 130 12625.67 19.88 54994.70 88888.00 2012-05-09 00:20:58.500 130 12625.62 19.85 54994.70 88888.00 2012-05-09 00:20:58.625 130 12625.60 19.88 54994.72 88888.00 2012-05-09 00:20:58.750 130 12625.65 19.88 54994.75 88888.00 2012-05-09 00:20:58.875 130 12625.67 19.88 54994.75 88888.00 2012-05-09 00:20:59.000 130 12625.62 19.85 54994.72 88888.00 2012-05-09 00:20:59.125 130 12625.60 19.85 54994.72 88888.00 2012-05-09 00:20:59.250 130 12625.65 19.85 54994.70 88888.00 2012-05-09 00:20:59.375 130 12625.70 19.85 54994.70 88888.00 2012-05-09 00:20:59.500 130 12625.67 19.88 54994.75 88888.00 2012-05-09 00:20:59.625 130 12625.65 19.85 54994.78 88888.00 2012-05-09 00:20:59.750 130 12625.55 19.85 54994.78 88888.00 2012-05-09 00:20:59.875 130 12625.55 19.85 54994.78 88888.00 2012-05-09 00:21:00.000 130 12625.58 19.85 54994.75 88888.00 2012-05-09 00:21:00.125 130 12625.60 19.88 54994.75 88888.00 2012-05-09 00:21:00.250 130 12625.55 19.82 54994.75 88888.00 2012-05-09 00:21:00.375 130 12625.60 19.88 54994.72 88888.00 2012-05-09 00:21:00.500 130 12625.67 19.90 54994.75 88888.00 2012-05-09 00:21:00.625 130 12625.67 19.90 54994.78 88888.00 2012-05-09 00:21:00.750 130 12625.60 19.88 54994.78 88888.00 2012-05-09 00:21:00.875 130 12625.60 19.88 54994.75 88888.00 2012-05-09 00:21:01.000 130 12625.60 19.85 54994.72 88888.00 2012-05-09 00:21:01.125 130 12625.62 19.82 54994.72 88888.00 2012-05-09 00:21:01.250 130 12625.60 19.80 54994.78 88888.00 2012-05-09 00:21:01.375 130 12625.62 19.85 54994.75 88888.00 2012-05-09 00:21:01.500 130 12625.65 19.88 54994.75 88888.00 2012-05-09 00:21:01.625 130 12625.62 19.88 54994.78 88888.00 2012-05-09 00:21:01.750 130 12625.62 19.82 54994.78 88888.00 2012-05-09 00:21:01.875 130 12625.65 19.82 54994.75 88888.00 2012-05-09 00:21:02.000 130 12625.67 19.85 54994.75 88888.00 2012-05-09 00:21:02.125 130 12625.70 19.85 54994.75 88888.00 2012-05-09 00:21:02.250 130 12625.70 19.85 54994.75 88888.00 2012-05-09 00:21:02.375 130 12625.70 19.85 54994.75 88888.00 2012-05-09 00:21:02.500 130 12625.77 19.88 54994.75 88888.00 2012-05-09 00:21:02.625 130 12625.77 19.85 54994.72 88888.00 2012-05-09 00:21:02.750 130 12625.77 19.82 54994.72 88888.00 2012-05-09 00:21:02.875 130 12625.77 19.82 54994.72 88888.00 2012-05-09 00:21:03.000 130 12625.77 19.82 54994.75 88888.00 2012-05-09 00:21:03.125 130 12625.77 19.80 54994.80 88888.00 2012-05-09 00:21:03.250 130 12625.70 19.82 54994.78 88888.00 2012-05-09 00:21:03.375 130 12625.67 19.82 54994.75 88888.00 2012-05-09 00:21:03.500 130 12625.65 19.80 54994.80 88888.00 2012-05-09 00:21:03.625 130 12625.67 19.80 54994.78 88888.00 2012-05-09 00:21:03.750 130 12625.70 19.80 54994.80 88888.00 2012-05-09 00:21:03.875 130 12625.75 19.80 54994.82 88888.00 2012-05-09 00:21:04.000 130 12625.73 19.80 54994.78 88888.00 2012-05-09 00:21:04.125 130 12625.77 19.80 54994.78 88888.00 2012-05-09 00:21:04.250 130 12625.80 19.77 54994.80 88888.00 2012-05-09 00:21:04.375 130 12625.80 19.77 54994.80 88888.00 2012-05-09 00:21:04.500 130 12625.80 19.80 54994.80 88888.00 2012-05-09 00:21:04.625 130 12625.77 19.82 54994.82 88888.00 2012-05-09 00:21:04.750 130 12625.77 19.82 54994.80 88888.00 2012-05-09 00:21:04.875 130 12625.80 19.77 54994.78 88888.00 2012-05-09 00:21:05.000 130 12625.85 19.77 54994.75 88888.00 2012-05-09 00:21:05.125 130 12625.85 19.80 54994.80 88888.00 2012-05-09 00:21:05.250 130 12625.80 19.80 54994.82 88888.00 2012-05-09 00:21:05.375 130 12625.83 19.82 54994.82 88888.00 2012-05-09 00:21:05.500 130 12625.88 19.80 54994.78 88888.00 2012-05-09 00:21:05.625 130 12625.88 19.80 54994.82 88888.00 2012-05-09 00:21:05.750 130 12625.88 19.80 54994.80 88888.00 2012-05-09 00:21:05.875 130 12625.98 19.77 54994.80 88888.00 2012-05-09 00:21:06.000 130 12626.00 19.77 54994.80 88888.00 2012-05-09 00:21:06.125 130 12626.00 19.75 54994.78 88888.00 2012-05-09 00:21:06.250 130 12626.00 19.77 54994.82 88888.00 2012-05-09 00:21:06.375 130 12626.00 19.77 54994.80 88888.00 2012-05-09 00:21:06.500 130 12626.02 19.75 54994.80 88888.00 2012-05-09 00:21:06.625 130 12626.08 19.73 54994.80 88888.00 2012-05-09 00:21:06.750 130 12626.08 19.75 54994.80 88888.00 2012-05-09 00:21:06.875 130 12626.08 19.73 54994.78 88888.00 2012-05-09 00:21:07.000 130 12626.05 19.73 54994.78 88888.00 2012-05-09 00:21:07.125 130 12626.08 19.73 54994.80 88888.00 2012-05-09 00:21:07.250 130 12626.02 19.73 54994.80 88888.00 2012-05-09 00:21:07.375 130 12626.00 19.73 54994.78 88888.00 2012-05-09 00:21:07.500 130 12626.02 19.75 54994.80 88888.00 2012-05-09 00:21:07.625 130 12626.05 19.77 54994.80 88888.00 2012-05-09 00:21:07.750 130 12626.00 19.75 54994.80 88888.00 2012-05-09 00:21:07.875 130 12626.02 19.73 54994.78 88888.00 2012-05-09 00:21:08.000 130 12626.05 19.75 54994.78 88888.00 2012-05-09 00:21:08.125 130 12626.05 19.73 54994.80 88888.00 2012-05-09 00:21:08.250 130 12626.02 19.75 54994.80 88888.00 2012-05-09 00:21:08.375 130 12626.05 19.77 54994.78 88888.00 2012-05-09 00:21:08.500 130 12626.08 19.75 54994.78 88888.00 2012-05-09 00:21:08.625 130 12626.10 19.77 54994.75 88888.00 2012-05-09 00:21:08.750 130 12626.12 19.75 54994.75 88888.00 2012-05-09 00:21:08.875 130 12626.20 19.77 54994.78 88888.00 2012-05-09 00:21:09.000 130 12626.17 19.77 54994.78 88888.00 2012-05-09 00:21:09.125 130 12626.15 19.75 54994.80 88888.00 2012-05-09 00:21:09.250 130 12626.10 19.77 54994.80 88888.00 2012-05-09 00:21:09.375 130 12626.08 19.77 54994.80 88888.00 2012-05-09 00:21:09.500 130 12626.08 19.75 54994.78 88888.00 2012-05-09 00:21:09.625 130 12626.12 19.73 54994.80 88888.00 2012-05-09 00:21:09.750 130 12626.10 19.70 54994.80 88888.00 2012-05-09 00:21:09.875 130 12626.10 19.73 54994.80 88888.00 2012-05-09 00:21:10.000 130 12626.05 19.75 54994.82 88888.00 2012-05-09 00:21:10.125 130 12626.05 19.77 54994.88 88888.00 2012-05-09 00:21:10.250 130 12626.10 19.75 54994.82 88888.00 2012-05-09 00:21:10.375 130 12626.15 19.75 54994.82 88888.00 2012-05-09 00:21:10.500 130 12626.20 19.77 54994.82 88888.00 2012-05-09 00:21:10.625 130 12626.27 19.75 54994.85 88888.00 2012-05-09 00:21:10.750 130 12626.25 19.73 54994.85 88888.00 2012-05-09 00:21:10.875 130 12626.23 19.70 54994.88 88888.00 2012-05-09 00:21:11.000 130 12626.17 19.70 54994.82 88888.00 2012-05-09 00:21:11.125 130 12626.20 19.73 54994.88 88888.00 2012-05-09 00:21:11.250 130 12626.23 19.70 54994.88 88888.00 2012-05-09 00:21:11.375 130 12626.23 19.70 54994.88 88888.00 2012-05-09 00:21:11.500 130 12626.15 19.70 54994.88 88888.00 2012-05-09 00:21:11.625 130 12626.17 19.70 54994.88 88888.00 2012-05-09 00:21:11.750 130 12626.23 19.70 54994.88 88888.00 2012-05-09 00:21:11.875 130 12626.27 19.68 54994.90 88888.00 2012-05-09 00:21:12.000 130 12626.25 19.70 54994.88 88888.00 2012-05-09 00:21:12.125 130 12626.27 19.68 54994.88 88888.00 2012-05-09 00:21:12.250 130 12626.23 19.65 54994.90 88888.00 2012-05-09 00:21:12.375 130 12626.27 19.68 54994.90 88888.00 2012-05-09 00:21:12.500 130 12626.30 19.68 54994.88 88888.00 2012-05-09 00:21:12.625 130 12626.25 19.70 54994.88 88888.00 2012-05-09 00:21:12.750 130 12626.20 19.70 54994.88 88888.00 2012-05-09 00:21:12.875 130 12626.23 19.68 54994.85 88888.00 2012-05-09 00:21:13.000 130 12626.27 19.65 54994.82 88888.00 2012-05-09 00:21:13.125 130 12626.33 19.65 54994.85 88888.00 2012-05-09 00:21:13.250 130 12626.30 19.68 54994.85 88888.00 2012-05-09 00:21:13.375 130 12626.33 19.70 54994.88 88888.00 2012-05-09 00:21:13.500 130 12626.35 19.70 54994.90 88888.00 2012-05-09 00:21:13.625 130 12626.38 19.68 54994.85 88888.00 2012-05-09 00:21:13.750 130 12626.40 19.68 54994.88 88888.00 2012-05-09 00:21:13.875 130 12626.42 19.68 54994.90 88888.00 2012-05-09 00:21:14.000 130 12626.42 19.65 54994.85 88888.00 2012-05-09 00:21:14.125 130 12626.42 19.65 54994.85 88888.00 2012-05-09 00:21:14.250 130 12626.38 19.62 54994.85 88888.00 2012-05-09 00:21:14.375 130 12626.35 19.68 54994.85 88888.00 2012-05-09 00:21:14.500 130 12626.33 19.68 54994.85 88888.00 2012-05-09 00:21:14.625 130 12626.33 19.65 54994.90 88888.00 2012-05-09 00:21:14.750 130 12626.33 19.65 54994.88 88888.00 2012-05-09 00:21:14.875 130 12626.33 19.62 54994.90 88888.00 2012-05-09 00:21:15.000 130 12626.38 19.68 54994.88 88888.00 2012-05-09 00:21:15.125 130 12626.40 19.68 54994.90 88888.00 2012-05-09 00:21:15.250 130 12626.38 19.62 54994.85 88888.00 2012-05-09 00:21:15.375 130 12626.42 19.65 54994.85 88888.00 2012-05-09 00:21:15.500 130 12626.42 19.65 54994.88 88888.00 2012-05-09 00:21:15.625 130 12626.42 19.65 54994.90 88888.00 2012-05-09 00:21:15.750 130 12626.45 19.65 54994.85 88888.00 2012-05-09 00:21:15.875 130 12626.42 19.65 54994.85 88888.00 2012-05-09 00:21:16.000 130 12626.42 19.65 54994.88 88888.00 2012-05-09 00:21:16.125 130 12626.42 19.62 54994.88 88888.00 2012-05-09 00:21:16.250 130 12626.45 19.60 54994.90 88888.00 2012-05-09 00:21:16.375 130 12626.48 19.60 54994.90 88888.00 2012-05-09 00:21:16.500 130 12626.42 19.62 54994.93 88888.00 2012-05-09 00:21:16.625 130 12626.45 19.62 54994.93 88888.00 2012-05-09 00:21:16.750 130 12626.42 19.62 54994.93 88888.00 2012-05-09 00:21:16.875 130 12626.45 19.60 54994.93 88888.00 2012-05-09 00:21:17.000 130 12626.48 19.60 54994.90 88888.00 2012-05-09 00:21:17.125 130 12626.42 19.60 54994.85 88888.00 2012-05-09 00:21:17.250 130 12626.48 19.57 54994.90 88888.00 2012-05-09 00:21:17.375 130 12626.52 19.60 54994.90 88888.00 2012-05-09 00:21:17.500 130 12626.50 19.60 54994.93 88888.00 2012-05-09 00:21:17.625 130 12626.45 19.60 54994.93 88888.00 2012-05-09 00:21:17.750 130 12626.45 19.60 54994.90 88888.00 2012-05-09 00:21:17.875 130 12626.55 19.57 54994.95 88888.00 2012-05-09 00:21:18.000 130 12626.62 19.57 54994.95 88888.00 2012-05-09 00:21:18.125 130 12626.58 19.55 54994.95 88888.00 2012-05-09 00:21:18.250 130 12626.52 19.60 54994.95 88888.00 2012-05-09 00:21:18.375 130 12626.55 19.62 54994.90 88888.00 2012-05-09 00:21:18.500 130 12626.52 19.57 54994.93 88888.00 2012-05-09 00:21:18.625 130 12626.52 19.57 54994.90 88888.00 2012-05-09 00:21:18.750 130 12626.52 19.57 54994.90 88888.00 2012-05-09 00:21:18.875 130 12626.50 19.55 54994.90 88888.00 2012-05-09 00:21:19.000 130 12626.52 19.57 54994.90 88888.00 2012-05-09 00:21:19.125 130 12626.60 19.55 54994.93 88888.00 2012-05-09 00:21:19.250 130 12626.55 19.55 54994.95 88888.00 2012-05-09 00:21:19.375 130 12626.52 19.57 54994.95 88888.00 2012-05-09 00:21:19.500 130 12626.52 19.55 54994.95 88888.00 2012-05-09 00:21:19.625 130 12626.55 19.50 54994.93 88888.00 2012-05-09 00:21:19.750 130 12626.58 19.52 54994.93 88888.00 2012-05-09 00:21:19.875 130 12626.58 19.52 54994.95 88888.00 2012-05-09 00:21:20.000 130 12626.55 19.52 54994.95 88888.00 2012-05-09 00:21:20.125 130 12626.55 19.52 54995.00 88888.00 2012-05-09 00:21:20.250 130 12626.50 19.55 54995.05 88888.00 2012-05-09 00:21:20.375 130 12626.52 19.55 54995.05 88888.00 2012-05-09 00:21:20.500 130 12626.55 19.52 54995.00 88888.00 2012-05-09 00:21:20.625 130 12626.55 19.52 54995.00 88888.00 2012-05-09 00:21:20.750 130 12626.52 19.52 54995.03 88888.00 2012-05-09 00:21:20.875 130 12626.50 19.52 54995.03 88888.00 2012-05-09 00:21:21.000 130 12626.42 19.48 54995.00 88888.00 2012-05-09 00:21:21.125 130 12626.50 19.50 54995.03 88888.00 2012-05-09 00:21:21.250 130 12626.52 19.48 54995.05 88888.00 2012-05-09 00:21:21.375 130 12626.52 19.50 54995.00 88888.00 2012-05-09 00:21:21.500 130 12626.52 19.50 54995.03 88888.00 2012-05-09 00:21:21.625 130 12626.50 19.52 54995.00 88888.00 2012-05-09 00:21:21.750 130 12626.55 19.50 54995.03 88888.00 2012-05-09 00:21:21.875 130 12626.52 19.45 54994.97 88888.00 2012-05-09 00:21:22.000 130 12626.58 19.45 54994.97 88888.00 2012-05-09 00:21:22.125 130 12626.60 19.48 54995.00 88888.00 2012-05-09 00:21:22.250 130 12626.60 19.48 54995.00 88888.00 2012-05-09 00:21:22.375 130 12626.55 19.48 54995.00 88888.00 2012-05-09 00:21:22.500 130 12626.52 19.50 54995.00 88888.00 2012-05-09 00:21:22.625 130 12626.58 19.48 54994.97 88888.00 2012-05-09 00:21:22.750 130 12626.60 19.45 54995.00 88888.00 2012-05-09 00:21:22.875 130 12626.60 19.43 54995.03 88888.00 2012-05-09 00:21:23.000 130 12626.67 19.45 54995.05 88888.00 2012-05-09 00:21:23.125 130 12626.65 19.48 54995.05 88888.00 2012-05-09 00:21:23.250 130 12626.62 19.45 54995.07 88888.00 2012-05-09 00:21:23.375 130 12626.62 19.45 54995.05 88888.00 2012-05-09 00:21:23.500 130 12626.60 19.48 54995.05 88888.00 2012-05-09 00:21:23.625 130 12626.65 19.45 54995.05 88888.00 2012-05-09 00:21:23.750 130 12626.67 19.45 54995.05 88888.00 2012-05-09 00:21:23.875 130 12626.70 19.48 54995.05 88888.00 2012-05-09 00:21:24.000 130 12626.70 19.48 54995.05 88888.00 2012-05-09 00:21:24.125 130 12626.67 19.48 54995.05 88888.00 2012-05-09 00:21:24.250 130 12626.60 19.48 54995.07 88888.00 2012-05-09 00:21:24.375 130 12626.58 19.48 54995.05 88888.00 2012-05-09 00:21:24.500 130 12626.52 19.45 54995.10 88888.00 2012-05-09 00:21:24.625 130 12626.60 19.45 54995.12 88888.00 2012-05-09 00:21:24.750 130 12626.65 19.50 54995.12 88888.00 2012-05-09 00:21:24.875 130 12626.67 19.50 54995.10 88888.00 2012-05-09 00:21:25.000 130 12626.67 19.48 54995.05 88888.00 2012-05-09 00:21:25.125 130 12626.62 19.45 54995.07 88888.00 2012-05-09 00:21:25.250 130 12626.65 19.43 54995.10 88888.00 2012-05-09 00:21:25.375 130 12626.70 19.43 54995.10 88888.00 2012-05-09 00:21:25.500 130 12626.65 19.43 54995.07 88888.00 2012-05-09 00:21:25.625 130 12626.62 19.43 54995.07 88888.00 2012-05-09 00:21:25.750 130 12626.65 19.43 54995.07 88888.00 2012-05-09 00:21:25.875 130 12626.70 19.43 54995.12 88888.00 2012-05-09 00:21:26.000 130 12626.70 19.43 54995.10 88888.00 2012-05-09 00:21:26.125 130 12626.67 19.43 54995.10 88888.00 2012-05-09 00:21:26.250 130 12626.60 19.40 54995.10 88888.00 2012-05-09 00:21:26.375 130 12626.60 19.45 54995.12 88888.00 2012-05-09 00:21:26.500 130 12626.70 19.48 54995.12 88888.00 2012-05-09 00:21:26.625 130 12626.67 19.45 54995.12 88888.00 2012-05-09 00:21:26.750 130 12626.62 19.45 54995.15 88888.00 2012-05-09 00:21:26.875 130 12626.65 19.45 54995.15 88888.00 2012-05-09 00:21:27.000 130 12626.67 19.45 54995.20 88888.00 2012-05-09 00:21:27.125 130 12626.67 19.48 54995.20 88888.00 2012-05-09 00:21:27.250 130 12626.62 19.45 54995.20 88888.00 2012-05-09 00:21:27.375 130 12626.65 19.48 54995.22 88888.00 2012-05-09 00:21:27.500 130 12626.62 19.48 54995.20 88888.00 2012-05-09 00:21:27.625 130 12626.65 19.48 54995.18 88888.00 2012-05-09 00:21:27.750 130 12626.67 19.48 54995.18 88888.00 2012-05-09 00:21:27.875 130 12626.77 19.48 54995.18 88888.00 2012-05-09 00:21:28.000 130 12626.80 19.48 54995.15 88888.00 2012-05-09 00:21:28.125 130 12626.80 19.45 54995.18 88888.00 2012-05-09 00:21:28.250 130 12626.75 19.50 54995.12 88888.00 2012-05-09 00:21:28.375 130 12626.70 19.50 54995.15 88888.00 2012-05-09 00:21:28.500 130 12626.70 19.48 54995.18 88888.00 2012-05-09 00:21:28.625 130 12626.67 19.45 54995.18 88888.00 2012-05-09 00:21:28.750 130 12626.70 19.43 54995.20 88888.00 2012-05-09 00:21:28.875 130 12626.67 19.45 54995.20 88888.00 2012-05-09 00:21:29.000 130 12626.70 19.45 54995.20 88888.00 2012-05-09 00:21:29.125 130 12626.77 19.45 54995.20 88888.00 2012-05-09 00:21:29.250 130 12626.75 19.40 54995.20 88888.00 2012-05-09 00:21:29.375 130 12626.77 19.40 54995.18 88888.00 2012-05-09 00:21:29.500 130 12626.73 19.43 54995.20 88888.00 2012-05-09 00:21:29.625 130 12626.70 19.45 54995.18 88888.00 2012-05-09 00:21:29.750 130 12626.65 19.48 54995.18 88888.00 2012-05-09 00:21:29.875 130 12626.65 19.48 54995.20 88888.00 2012-05-09 00:21:30.000 130 12626.70 19.48 54995.20 88888.00 2012-05-09 00:21:30.125 130 12626.73 19.45 54995.18 88888.00 2012-05-09 00:21:30.250 130 12626.73 19.45 54995.18 88888.00 2012-05-09 00:21:30.375 130 12626.73 19.45 54995.18 88888.00 2012-05-09 00:21:30.500 130 12626.75 19.48 54995.20 88888.00 2012-05-09 00:21:30.625 130 12626.77 19.45 54995.20 88888.00 2012-05-09 00:21:30.750 130 12626.77 19.45 54995.20 88888.00 2012-05-09 00:21:30.875 130 12626.80 19.50 54995.22 88888.00 2012-05-09 00:21:31.000 130 12626.80 19.52 54995.22 88888.00 2012-05-09 00:21:31.125 130 12626.80 19.48 54995.22 88888.00 2012-05-09 00:21:31.250 130 12626.75 19.40 54995.25 88888.00 2012-05-09 00:21:31.375 130 12626.75 19.40 54995.22 88888.00 2012-05-09 00:21:31.500 130 12626.73 19.45 54995.22 88888.00 2012-05-09 00:21:31.625 130 12626.67 19.43 54995.22 88888.00 2012-05-09 00:21:31.750 130 12626.65 19.40 54995.25 88888.00 2012-05-09 00:21:31.875 130 12626.67 19.40 54995.25 88888.00 2012-05-09 00:21:32.000 130 12626.70 19.45 54995.25 88888.00 2012-05-09 00:21:32.125 130 12626.75 19.43 54995.25 88888.00 2012-05-09 00:21:32.250 130 12626.70 19.40 54995.25 88888.00 2012-05-09 00:21:32.375 130 12626.75 19.38 54995.20 88888.00 2012-05-09 00:21:32.500 130 12626.77 19.38 54995.25 88888.00 2012-05-09 00:21:32.625 130 12626.80 19.40 54995.25 88888.00 2012-05-09 00:21:32.750 130 12626.80 19.40 54995.25 88888.00 2012-05-09 00:21:32.875 130 12626.83 19.40 54995.28 88888.00 2012-05-09 00:21:33.000 130 12626.83 19.38 54995.25 88888.00 2012-05-09 00:21:33.125 130 12626.80 19.38 54995.30 88888.00 2012-05-09 00:21:33.250 130 12626.77 19.38 54995.30 88888.00 2012-05-09 00:21:33.375 130 12626.85 19.40 54995.30 88888.00 2012-05-09 00:21:33.500 130 12626.85 19.40 54995.32 88888.00 2012-05-09 00:21:33.625 130 12626.83 19.40 54995.32 88888.00 2012-05-09 00:21:33.750 130 12626.80 19.40 54995.32 88888.00 2012-05-09 00:21:33.875 130 12626.80 19.40 54995.32 88888.00 2012-05-09 00:21:34.000 130 12626.80 19.40 54995.32 88888.00 2012-05-09 00:21:34.125 130 12626.88 19.40 54995.35 88888.00 2012-05-09 00:21:34.250 130 12626.90 19.40 54995.35 88888.00 2012-05-09 00:21:34.375 130 12626.92 19.43 54995.35 88888.00 2012-05-09 00:21:34.500 130 12626.98 19.38 54995.32 88888.00 2012-05-09 00:21:34.625 130 12626.92 19.35 54995.30 88888.00 2012-05-09 00:21:34.750 130 12626.92 19.32 54995.32 88888.00 2012-05-09 00:21:34.875 130 12626.92 19.38 54995.35 88888.00 2012-05-09 00:21:35.000 130 12626.92 19.38 54995.38 88888.00 2012-05-09 00:21:35.125 130 12626.95 19.38 54995.40 88888.00 2012-05-09 00:21:35.250 130 12626.90 19.35 54995.38 88888.00 2012-05-09 00:21:35.375 130 12626.90 19.38 54995.35 88888.00 2012-05-09 00:21:35.500 130 12626.83 19.38 54995.35 88888.00 2012-05-09 00:21:35.625 130 12626.88 19.40 54995.35 88888.00 2012-05-09 00:21:35.750 130 12626.92 19.40 54995.35 88888.00 2012-05-09 00:21:35.875 130 12626.88 19.43 54995.38 88888.00 2012-05-09 00:21:36.000 130 12626.88 19.38 54995.38 88888.00 2012-05-09 00:21:36.125 130 12626.90 19.38 54995.40 88888.00 2012-05-09 00:21:36.250 130 12626.92 19.38 54995.40 88888.00 2012-05-09 00:21:36.375 130 12626.92 19.38 54995.38 88888.00 2012-05-09 00:21:36.500 130 12626.90 19.38 54995.40 88888.00 2012-05-09 00:21:36.625 130 12626.85 19.40 54995.43 88888.00 2012-05-09 00:21:36.750 130 12626.85 19.43 54995.45 88888.00 2012-05-09 00:21:36.875 130 12626.85 19.43 54995.45 88888.00 2012-05-09 00:21:37.000 130 12626.85 19.40 54995.45 88888.00 2012-05-09 00:21:37.125 130 12626.85 19.38 54995.45 88888.00 2012-05-09 00:21:37.250 130 12626.90 19.45 54995.45 88888.00 2012-05-09 00:21:37.375 130 12626.95 19.43 54995.40 88888.00 2012-05-09 00:21:37.500 130 12626.92 19.40 54995.43 88888.00 2012-05-09 00:21:37.625 130 12626.92 19.38 54995.40 88888.00 2012-05-09 00:21:37.750 130 12626.92 19.43 54995.40 88888.00 2012-05-09 00:21:37.875 130 12626.88 19.43 54995.43 88888.00 2012-05-09 00:21:38.000 130 12626.85 19.38 54995.43 88888.00 2012-05-09 00:21:38.125 130 12626.85 19.40 54995.45 88888.00 2012-05-09 00:21:38.250 130 12626.83 19.43 54995.47 88888.00 2012-05-09 00:21:38.375 130 12626.88 19.43 54995.47 88888.00 2012-05-09 00:21:38.500 130 12626.90 19.43 54995.47 88888.00 2012-05-09 00:21:38.625 130 12626.90 19.40 54995.47 88888.00 2012-05-09 00:21:38.750 130 12626.90 19.40 54995.45 88888.00 2012-05-09 00:21:38.875 130 12626.92 19.38 54995.45 88888.00 2012-05-09 00:21:39.000 130 12626.92 19.40 54995.43 88888.00 2012-05-09 00:21:39.125 130 12626.92 19.40 54995.45 88888.00 2012-05-09 00:21:39.250 130 12626.98 19.38 54995.45 88888.00 2012-05-09 00:21:39.375 130 12627.02 19.40 54995.45 88888.00 2012-05-09 00:21:39.500 130 12626.98 19.43 54995.47 88888.00 2012-05-09 00:21:39.625 130 12627.00 19.38 54995.47 88888.00 2012-05-09 00:21:39.750 130 12627.00 19.43 54995.47 88888.00 2012-05-09 00:21:39.875 130 12626.98 19.43 54995.47 88888.00 2012-05-09 00:21:40.000 130 12626.90 19.38 54995.45 88888.00 2012-05-09 00:21:40.125 130 12626.95 19.35 54995.45 88888.00 2012-05-09 00:21:40.250 130 12626.90 19.38 54995.50 88888.00 2012-05-09 00:21:40.375 130 12626.92 19.38 54995.50 88888.00 2012-05-09 00:21:40.500 130 12626.95 19.35 54995.50 88888.00 2012-05-09 00:21:40.625 130 12626.95 19.35 54995.50 88888.00 2012-05-09 00:21:40.750 130 12626.95 19.38 54995.50 88888.00 2012-05-09 00:21:40.875 130 12626.95 19.35 54995.53 88888.00 2012-05-09 00:21:41.000 130 12626.92 19.35 54995.53 88888.00 2012-05-09 00:21:41.125 130 12626.85 19.35 54995.53 88888.00 2012-05-09 00:21:41.250 130 12626.92 19.32 54995.50 88888.00 2012-05-09 00:21:41.375 130 12627.00 19.32 54995.50 88888.00 2012-05-09 00:21:41.500 130 12627.05 19.32 54995.53 88888.00 2012-05-09 00:21:41.625 130 12627.08 19.32 54995.55 88888.00 2012-05-09 00:21:41.750 130 12627.05 19.32 54995.50 88888.00 2012-05-09 00:21:41.875 130 12627.00 19.32 54995.50 88888.00 2012-05-09 00:21:42.000 130 12626.92 19.30 54995.47 88888.00 2012-05-09 00:21:42.125 130 12626.95 19.30 54995.53 88888.00 2012-05-09 00:21:42.250 130 12626.95 19.30 54995.55 88888.00 2012-05-09 00:21:42.375 130 12627.05 19.30 54995.55 88888.00 2012-05-09 00:21:42.500 130 12627.00 19.27 54995.53 88888.00 2012-05-09 00:21:42.625 130 12627.00 19.30 54995.55 88888.00 2012-05-09 00:21:42.750 130 12627.10 19.27 54995.57 88888.00 2012-05-09 00:21:42.875 130 12627.08 19.30 54995.55 88888.00 2012-05-09 00:21:43.000 130 12627.08 19.30 54995.55 88888.00 2012-05-09 00:21:43.125 130 12627.08 19.32 54995.57 88888.00 2012-05-09 00:21:43.250 130 12627.05 19.30 54995.57 88888.00 2012-05-09 00:21:43.375 130 12627.02 19.27 54995.55 88888.00 2012-05-09 00:21:43.500 130 12627.02 19.30 54995.57 88888.00 2012-05-09 00:21:43.625 130 12627.08 19.30 54995.57 88888.00 2012-05-09 00:21:43.750 130 12627.02 19.32 54995.57 88888.00 2012-05-09 00:21:43.875 130 12627.02 19.32 54995.60 88888.00 2012-05-09 00:21:44.000 130 12627.05 19.32 54995.57 88888.00 2012-05-09 00:21:44.125 130 12627.12 19.32 54995.57 88888.00 2012-05-09 00:21:44.250 130 12627.15 19.30 54995.57 88888.00 2012-05-09 00:21:44.375 130 12627.17 19.30 54995.57 88888.00 2012-05-09 00:21:44.500 130 12627.15 19.30 54995.57 88888.00 2012-05-09 00:21:44.625 130 12627.15 19.32 54995.60 88888.00 2012-05-09 00:21:44.750 130 12627.17 19.32 54995.60 88888.00 2012-05-09 00:21:44.875 130 12627.15 19.30 54995.60 88888.00 2012-05-09 00:21:45.000 130 12627.12 19.27 54995.57 88888.00 2012-05-09 00:21:45.125 130 12627.05 19.30 54995.60 88888.00 2012-05-09 00:21:45.250 130 12627.02 19.30 54995.65 88888.00 2012-05-09 00:21:45.375 130 12627.10 19.32 54995.62 88888.00 2012-05-09 00:21:45.500 130 12627.08 19.30 54995.60 88888.00 2012-05-09 00:21:45.625 130 12627.02 19.30 54995.60 88888.00 2012-05-09 00:21:45.750 130 12627.02 19.32 54995.62 88888.00 2012-05-09 00:21:45.875 130 12627.02 19.35 54995.62 88888.00 2012-05-09 00:21:46.000 130 12627.12 19.32 54995.62 88888.00 2012-05-09 00:21:46.125 130 12627.15 19.32 54995.65 88888.00 2012-05-09 00:21:46.250 130 12627.05 19.30 54995.65 88888.00 2012-05-09 00:21:46.375 130 12627.05 19.30 54995.65 88888.00 2012-05-09 00:21:46.500 130 12627.05 19.30 54995.65 88888.00 2012-05-09 00:21:46.625 130 12627.08 19.32 54995.68 88888.00 2012-05-09 00:21:46.750 130 12627.05 19.32 54995.70 88888.00 2012-05-09 00:21:46.875 130 12627.05 19.30 54995.70 88888.00 2012-05-09 00:21:47.000 130 12627.05 19.30 54995.68 88888.00 2012-05-09 00:21:47.125 130 12627.08 19.30 54995.68 88888.00 2012-05-09 00:21:47.250 130 12627.12 19.30 54995.70 88888.00 2012-05-09 00:21:47.375 130 12627.17 19.32 54995.70 88888.00 2012-05-09 00:21:47.500 130 12627.12 19.27 54995.68 88888.00 2012-05-09 00:21:47.625 130 12627.08 19.30 54995.72 88888.00 2012-05-09 00:21:47.750 130 12627.02 19.30 54995.75 88888.00 2012-05-09 00:21:47.875 130 12627.02 19.30 54995.72 88888.00 2012-05-09 00:21:48.000 130 12627.10 19.32 54995.72 88888.00 2012-05-09 00:21:48.125 130 12627.10 19.30 54995.72 88888.00 2012-05-09 00:21:48.250 130 12627.05 19.27 54995.70 88888.00 2012-05-09 00:21:48.375 130 12627.05 19.25 54995.68 88888.00 2012-05-09 00:21:48.500 130 12627.05 19.25 54995.70 88888.00 2012-05-09 00:21:48.625 130 12627.00 19.25 54995.75 88888.00 2012-05-09 00:21:48.750 130 12626.95 19.27 54995.75 88888.00 2012-05-09 00:21:48.875 130 12626.98 19.27 54995.72 88888.00 2012-05-09 00:21:49.000 130 12627.00 19.27 54995.70 88888.00 2012-05-09 00:21:49.125 130 12627.00 19.27 54995.72 88888.00 2012-05-09 00:21:49.250 130 12627.00 19.27 54995.70 88888.00 2012-05-09 00:21:49.375 130 12627.02 19.27 54995.70 88888.00 2012-05-09 00:21:49.500 130 12627.05 19.27 54995.68 88888.00 2012-05-09 00:21:49.625 130 12627.10 19.27 54995.70 88888.00 2012-05-09 00:21:49.750 130 12627.12 19.27 54995.70 88888.00 2012-05-09 00:21:49.875 130 12627.12 19.27 54995.72 88888.00 2012-05-09 00:21:50.000 130 12627.08 19.25 54995.70 88888.00 2012-05-09 00:21:50.125 130 12627.08 19.25 54995.75 88888.00 2012-05-09 00:21:50.250 130 12627.05 19.23 54995.75 88888.00 2012-05-09 00:21:50.375 130 12627.05 19.23 54995.75 88888.00 2012-05-09 00:21:50.500 130 12627.00 19.25 54995.75 88888.00 2012-05-09 00:21:50.625 130 12627.02 19.25 54995.75 88888.00 2012-05-09 00:21:50.750 130 12627.10 19.25 54995.78 88888.00 2012-05-09 00:21:50.875 130 12627.20 19.25 54995.78 88888.00 2012-05-09 00:21:51.000 130 12627.12 19.25 54995.75 88888.00 2012-05-09 00:21:51.125 130 12627.08 19.23 54995.78 88888.00 2012-05-09 00:21:51.250 130 12627.10 19.23 54995.78 88888.00 2012-05-09 00:21:51.375 130 12627.17 19.23 54995.80 88888.00 2012-05-09 00:21:51.500 130 12627.20 19.25 54995.78 88888.00 2012-05-09 00:21:51.625 130 12627.17 19.20 54995.78 88888.00 2012-05-09 00:21:51.750 130 12627.15 19.20 54995.78 88888.00 2012-05-09 00:21:51.875 130 12627.08 19.23 54995.78 88888.00 2012-05-09 00:21:52.000 130 12627.05 19.23 54995.78 88888.00 2012-05-09 00:21:52.125 130 12627.08 19.25 54995.80 88888.00 2012-05-09 00:21:52.250 130 12627.10 19.23 54995.80 88888.00 2012-05-09 00:21:52.375 130 12627.10 19.20 54995.80 88888.00 2012-05-09 00:21:52.500 130 12627.10 19.18 54995.80 88888.00 2012-05-09 00:21:52.625 130 12627.15 19.18 54995.80 88888.00 2012-05-09 00:21:52.750 130 12627.12 19.18 54995.80 88888.00 2012-05-09 00:21:52.875 130 12627.10 19.20 54995.82 88888.00 2012-05-09 00:21:53.000 130 12627.05 19.18 54995.82 88888.00 2012-05-09 00:21:53.125 130 12627.00 19.18 54995.85 88888.00 2012-05-09 00:21:53.250 130 12626.98 19.18 54995.85 88888.00 2012-05-09 00:21:53.375 130 12627.05 19.20 54995.88 88888.00 2012-05-09 00:21:53.500 130 12627.10 19.18 54995.88 88888.00 2012-05-09 00:21:53.625 130 12627.05 19.15 54995.88 88888.00 2012-05-09 00:21:53.750 130 12627.00 19.15 54995.85 88888.00 2012-05-09 00:21:53.875 130 12626.98 19.15 54995.88 88888.00 2012-05-09 00:21:54.000 130 12627.05 19.15 54995.88 88888.00 2012-05-09 00:21:54.125 130 12627.08 19.18 54995.88 88888.00 2012-05-09 00:21:54.250 130 12627.08 19.15 54995.90 88888.00 2012-05-09 00:21:54.375 130 12627.10 19.12 54995.88 88888.00 2012-05-09 00:21:54.500 130 12627.10 19.15 54995.88 88888.00 2012-05-09 00:21:54.625 130 12627.08 19.18 54995.85 88888.00 2012-05-09 00:21:54.750 130 12627.08 19.18 54995.90 88888.00 2012-05-09 00:21:54.875 130 12627.08 19.15 54995.88 88888.00 2012-05-09 00:21:55.000 130 12627.08 19.15 54995.90 88888.00 2012-05-09 00:21:55.125 130 12627.08 19.18 54995.90 88888.00 2012-05-09 00:21:55.250 130 12627.02 19.20 54995.93 88888.00 2012-05-09 00:21:55.375 130 12627.08 19.18 54995.90 88888.00 2012-05-09 00:21:55.500 130 12627.10 19.20 54995.93 88888.00 2012-05-09 00:21:55.625 130 12627.12 19.20 54995.95 88888.00 2012-05-09 00:21:55.750 130 12627.05 19.18 54995.95 88888.00 2012-05-09 00:21:55.875 130 12627.00 19.15 54995.93 88888.00 2012-05-09 00:21:56.000 130 12627.02 19.15 54995.93 88888.00 2012-05-09 00:21:56.125 130 12627.05 19.18 54995.95 88888.00 2012-05-09 00:21:56.250 130 12627.10 19.20 54995.95 88888.00 2012-05-09 00:21:56.375 130 12627.10 19.18 54995.95 88888.00 2012-05-09 00:21:56.500 130 12627.05 19.15 54995.95 88888.00 2012-05-09 00:21:56.625 130 12627.08 19.18 54995.97 88888.00 2012-05-09 00:21:56.750 130 12627.12 19.18 54995.95 88888.00 2012-05-09 00:21:56.875 130 12627.12 19.15 54995.95 88888.00 2012-05-09 00:21:57.000 130 12627.05 19.15 54995.95 88888.00 2012-05-09 00:21:57.125 130 12627.05 19.18 54995.95 88888.00 2012-05-09 00:21:57.250 130 12627.05 19.12 54995.97 88888.00 2012-05-09 00:21:57.375 130 12627.02 19.12 54996.00 88888.00 2012-05-09 00:21:57.500 130 12627.05 19.12 54995.97 88888.00 2012-05-09 00:21:57.625 130 12627.10 19.12 54995.97 88888.00 2012-05-09 00:21:57.750 130 12627.05 19.12 54995.97 88888.00 2012-05-09 00:21:57.875 130 12627.05 19.12 54995.97 88888.00 2012-05-09 00:21:58.000 130 12627.08 19.12 54996.00 88888.00 2012-05-09 00:21:58.125 130 12627.10 19.10 54996.03 88888.00 2012-05-09 00:21:58.250 130 12627.02 19.12 54996.00 88888.00 2012-05-09 00:21:58.375 130 12627.05 19.15 54996.00 88888.00 2012-05-09 00:21:58.500 130 12627.05 19.15 54996.00 88888.00 2012-05-09 00:21:58.625 130 12627.10 19.18 54996.03 88888.00 2012-05-09 00:21:58.750 130 12627.02 19.15 54996.05 88888.00 2012-05-09 00:21:58.875 130 12627.02 19.12 54996.07 88888.00 2012-05-09 00:21:59.000 130 12627.05 19.10 54996.07 88888.00 2012-05-09 00:21:59.125 130 12627.10 19.12 54996.12 88888.00 2012-05-09 00:21:59.250 130 12627.02 19.15 54996.15 88888.00 2012-05-09 00:21:59.375 130 12627.10 19.15 54996.12 88888.00 2012-05-09 00:21:59.500 130 12627.08 19.15 54996.12 88888.00 2012-05-09 00:21:59.625 130 12627.05 19.15 54996.07 88888.00 2012-05-09 00:21:59.750 130 12627.05 19.12 54996.05 88888.00 2012-05-09 00:21:59.875 130 12627.05 19.12 54996.10 88888.00 2012-05-09 00:22:00.000 130 12627.08 19.10 54996.07 88888.00 2012-05-09 00:22:00.125 130 12627.12 19.12 54996.07 88888.00 2012-05-09 00:22:00.250 130 12627.08 19.10 54996.05 88888.00 2012-05-09 00:22:00.375 130 12627.12 19.12 54996.05 88888.00 2012-05-09 00:22:00.500 130 12627.15 19.15 54996.05 88888.00 2012-05-09 00:22:00.625 130 12627.17 19.18 54996.10 88888.00 2012-05-09 00:22:00.750 130 12627.20 19.15 54996.10 88888.00 2012-05-09 00:22:00.875 130 12627.15 19.15 54996.07 88888.00 2012-05-09 00:22:01.000 130 12627.15 19.18 54996.05 88888.00 2012-05-09 00:22:01.125 130 12627.15 19.18 54996.07 88888.00 2012-05-09 00:22:01.250 130 12627.12 19.18 54996.07 88888.00 2012-05-09 00:22:01.375 130 12627.23 19.18 54996.07 88888.00 2012-05-09 00:22:01.500 130 12627.25 19.20 54996.10 88888.00 2012-05-09 00:22:01.625 130 12627.20 19.18 54996.07 88888.00 2012-05-09 00:22:01.750 130 12627.12 19.18 54996.10 88888.00 2012-05-09 00:22:01.875 130 12627.08 19.20 54996.10 88888.00 2012-05-09 00:22:02.000 130 12627.10 19.18 54996.07 88888.00 2012-05-09 00:22:02.125 130 12627.05 19.18 54996.07 88888.00 2012-05-09 00:22:02.250 130 12627.05 19.18 54996.12 88888.00 2012-05-09 00:22:02.375 130 12627.15 19.18 54996.12 88888.00 2012-05-09 00:22:02.500 130 12627.12 19.18 54996.10 88888.00 2012-05-09 00:22:02.625 130 12627.15 19.18 54996.12 88888.00 2012-05-09 00:22:02.750 130 12627.17 19.20 54996.15 88888.00 2012-05-09 00:22:02.875 130 12627.17 19.15 54996.12 88888.00 2012-05-09 00:22:03.000 130 12627.17 19.18 54996.10 88888.00 2012-05-09 00:22:03.125 130 12627.12 19.18 54996.12 88888.00 2012-05-09 00:22:03.250 130 12627.05 19.15 54996.15 88888.00 2012-05-09 00:22:03.375 130 12627.10 19.18 54996.12 88888.00 2012-05-09 00:22:03.500 130 12627.10 19.18 54996.15 88888.00 2012-05-09 00:22:03.625 130 12627.08 19.15 54996.12 88888.00 2012-05-09 00:22:03.750 130 12627.10 19.12 54996.12 88888.00 2012-05-09 00:22:03.875 130 12627.12 19.15 54996.12 88888.00 2012-05-09 00:22:04.000 130 12627.10 19.12 54996.12 88888.00 2012-05-09 00:22:04.125 130 12627.15 19.15 54996.15 88888.00 2012-05-09 00:22:04.250 130 12627.15 19.12 54996.15 88888.00 2012-05-09 00:22:04.375 130 12627.10 19.12 54996.12 88888.00 2012-05-09 00:22:04.500 130 12627.10 19.12 54996.12 88888.00 2012-05-09 00:22:04.625 130 12627.12 19.10 54996.15 88888.00 2012-05-09 00:22:04.750 130 12627.17 19.07 54996.15 88888.00 2012-05-09 00:22:04.875 130 12627.15 19.10 54996.18 88888.00 2012-05-09 00:22:05.000 130 12627.15 19.12 54996.20 88888.00 2012-05-09 00:22:05.125 130 12627.08 19.15 54996.18 88888.00 2012-05-09 00:22:05.250 130 12627.00 19.10 54996.18 88888.00 2012-05-09 00:22:05.375 130 12626.98 19.10 54996.20 88888.00 2012-05-09 00:22:05.500 130 12626.98 19.12 54996.22 88888.00 2012-05-09 00:22:05.625 130 12627.00 19.15 54996.25 88888.00 2012-05-09 00:22:05.750 130 12627.05 19.15 54996.25 88888.00 2012-05-09 00:22:05.875 130 12627.10 19.12 54996.25 88888.00 2012-05-09 00:22:06.000 130 12627.08 19.12 54996.20 88888.00 2012-05-09 00:22:06.125 130 12627.05 19.12 54996.25 88888.00 2012-05-09 00:22:06.250 130 12627.02 19.15 54996.28 88888.00 2012-05-09 00:22:06.375 130 12627.10 19.20 54996.30 88888.00 2012-05-09 00:22:06.500 130 12627.17 19.18 54996.25 88888.00 2012-05-09 00:22:06.625 130 12627.10 19.12 54996.25 88888.00 2012-05-09 00:22:06.750 130 12627.05 19.15 54996.28 88888.00 2012-05-09 00:22:06.875 130 12627.10 19.15 54996.28 88888.00 2012-05-09 00:22:07.000 130 12627.10 19.15 54996.25 88888.00 2012-05-09 00:22:07.125 130 12627.12 19.15 54996.28 88888.00 2012-05-09 00:22:07.250 130 12627.10 19.12 54996.28 88888.00 2012-05-09 00:22:07.375 130 12627.12 19.12 54996.30 88888.00 2012-05-09 00:22:07.500 130 12627.15 19.12 54996.32 88888.00 2012-05-09 00:22:07.625 130 12627.12 19.15 54996.32 88888.00 2012-05-09 00:22:07.750 130 12627.12 19.18 54996.30 88888.00 2012-05-09 00:22:07.875 130 12627.15 19.15 54996.28 88888.00 2012-05-09 00:22:08.000 130 12627.20 19.12 54996.30 88888.00 2012-05-09 00:22:08.125 130 12627.23 19.12 54996.32 88888.00 2012-05-09 00:22:08.250 130 12627.15 19.12 54996.32 88888.00 2012-05-09 00:22:08.375 130 12627.15 19.12 54996.32 88888.00 2012-05-09 00:22:08.500 130 12627.17 19.10 54996.35 88888.00 2012-05-09 00:22:08.625 130 12627.15 19.10 54996.32 88888.00 2012-05-09 00:22:08.750 130 12627.17 19.10 54996.32 88888.00 2012-05-09 00:22:08.875 130 12627.20 19.12 54996.35 88888.00 2012-05-09 00:22:09.000 130 12627.23 19.12 54996.35 88888.00 2012-05-09 00:22:09.125 130 12627.23 19.12 54996.35 88888.00 2012-05-09 00:22:09.250 130 12627.17 19.07 54996.35 88888.00 2012-05-09 00:22:09.375 130 12627.20 19.15 54996.35 88888.00 2012-05-09 00:22:09.500 130 12627.20 19.15 54996.38 88888.00 2012-05-09 00:22:09.625 130 12627.20 19.15 54996.38 88888.00 2012-05-09 00:22:09.750 130 12627.27 19.10 54996.38 88888.00 2012-05-09 00:22:09.875 130 12627.30 19.10 54996.38 88888.00 2012-05-09 00:22:10.000 130 12627.20 19.10 54996.38 88888.00 2012-05-09 00:22:10.125 130 12627.15 19.12 54996.40 88888.00 2012-05-09 00:22:10.250 130 12627.15 19.12 54996.43 88888.00 2012-05-09 00:22:10.375 130 12627.17 19.15 54996.43 88888.00 2012-05-09 00:22:10.500 130 12627.20 19.12 54996.40 88888.00 2012-05-09 00:22:10.625 130 12627.23 19.12 54996.43 88888.00 2012-05-09 00:22:10.750 130 12627.20 19.12 54996.43 88888.00 2012-05-09 00:22:10.875 130 12627.17 19.10 54996.40 88888.00 2012-05-09 00:22:11.000 130 12627.10 19.07 54996.43 88888.00 2012-05-09 00:22:11.125 130 12627.10 19.07 54996.43 88888.00 2012-05-09 00:22:11.250 130 12627.12 19.05 54996.45 88888.00 2012-05-09 00:22:11.375 130 12627.15 19.07 54996.45 88888.00 2012-05-09 00:22:11.500 130 12627.12 19.07 54996.45 88888.00 2012-05-09 00:22:11.625 130 12627.10 19.05 54996.43 88888.00 2012-05-09 00:22:11.750 130 12627.12 19.10 54996.43 88888.00 2012-05-09 00:22:11.875 130 12627.15 19.10 54996.43 88888.00 2012-05-09 00:22:12.000 130 12627.12 19.07 54996.45 88888.00 2012-05-09 00:22:12.125 130 12627.12 19.05 54996.47 88888.00 2012-05-09 00:22:12.250 130 12627.12 19.07 54996.47 88888.00 2012-05-09 00:22:12.375 130 12627.15 19.07 54996.47 88888.00 2012-05-09 00:22:12.500 130 12627.10 19.05 54996.47 88888.00 2012-05-09 00:22:12.625 130 12627.08 19.05 54996.47 88888.00 2012-05-09 00:22:12.750 130 12627.12 19.05 54996.50 88888.00 2012-05-09 00:22:12.875 130 12627.15 19.05 54996.47 88888.00 2012-05-09 00:22:13.000 130 12627.10 19.02 54996.47 88888.00 2012-05-09 00:22:13.125 130 12627.12 19.05 54996.45 88888.00 2012-05-09 00:22:13.250 130 12627.10 19.05 54996.47 88888.00 2012-05-09 00:22:13.375 130 12627.15 19.10 54996.53 88888.00 2012-05-09 00:22:13.500 130 12627.15 19.10 54996.50 88888.00 2012-05-09 00:22:13.625 130 12627.15 19.10 54996.50 88888.00 2012-05-09 00:22:13.750 130 12627.15 19.10 54996.50 88888.00 2012-05-09 00:22:13.875 130 12627.17 19.10 54996.53 88888.00 2012-05-09 00:22:14.000 130 12627.17 19.10 54996.53 88888.00 2012-05-09 00:22:14.125 130 12627.15 19.12 54996.55 88888.00 2012-05-09 00:22:14.250 130 12627.15 19.10 54996.55 88888.00 2012-05-09 00:22:14.375 130 12627.15 19.12 54996.57 88888.00 2012-05-09 00:22:14.500 130 12627.10 19.15 54996.53 88888.00 2012-05-09 00:22:14.625 130 12627.05 19.12 54996.55 88888.00 2012-05-09 00:22:14.750 130 12627.02 19.10 54996.55 88888.00 2012-05-09 00:22:14.875 130 12627.05 19.15 54996.55 88888.00 2012-05-09 00:22:15.000 130 12627.17 19.15 54996.53 88888.00 2012-05-09 00:22:15.125 130 12627.17 19.18 54996.55 88888.00 2012-05-09 00:22:15.250 130 12627.10 19.18 54996.57 88888.00 2012-05-09 00:22:15.375 130 12627.10 19.15 54996.57 88888.00 2012-05-09 00:22:15.500 130 12627.10 19.12 54996.55 88888.00 2012-05-09 00:22:15.625 130 12627.08 19.15 54996.53 88888.00 2012-05-09 00:22:15.750 130 12627.08 19.15 54996.60 88888.00 2012-05-09 00:22:15.875 130 12627.10 19.15 54996.60 88888.00 2012-05-09 00:22:16.000 130 12627.08 19.15 54996.57 88888.00 2012-05-09 00:22:16.125 130 12627.12 19.15 54996.60 88888.00 2012-05-09 00:22:16.250 130 12627.12 19.18 54996.60 88888.00 2012-05-09 00:22:16.375 130 12627.12 19.18 54996.62 88888.00 2012-05-09 00:22:16.500 130 12627.12 19.18 54996.65 88888.00 2012-05-09 00:22:16.625 130 12627.15 19.18 54996.68 88888.00 2012-05-09 00:22:16.750 130 12627.10 19.18 54996.68 88888.00 2012-05-09 00:22:16.875 130 12627.10 19.18 54996.68 88888.00 2012-05-09 00:22:17.000 130 12627.10 19.15 54996.68 88888.00 2012-05-09 00:22:17.125 130 12627.08 19.15 54996.65 88888.00 2012-05-09 00:22:17.250 130 12627.05 19.10 54996.62 88888.00 2012-05-09 00:22:17.375 130 12627.08 19.12 54996.68 88888.00 2012-05-09 00:22:17.500 130 12627.08 19.12 54996.70 88888.00 2012-05-09 00:22:17.625 130 12627.08 19.15 54996.68 88888.00 2012-05-09 00:22:17.750 130 12627.12 19.12 54996.72 88888.00 2012-05-09 00:22:17.875 130 12627.10 19.12 54996.72 88888.00 2012-05-09 00:22:18.000 130 12627.10 19.12 54996.68 88888.00 2012-05-09 00:22:18.125 130 12627.12 19.12 54996.70 88888.00 2012-05-09 00:22:18.250 130 12627.08 19.10 54996.70 88888.00 2012-05-09 00:22:18.375 130 12627.05 19.10 54996.68 88888.00 2012-05-09 00:22:18.500 130 12627.00 19.12 54996.68 88888.00 2012-05-09 00:22:18.625 130 12626.98 19.18 54996.70 88888.00 2012-05-09 00:22:18.750 130 12626.95 19.15 54996.68 88888.00 2012-05-09 00:22:18.875 130 12626.95 19.15 54996.68 88888.00 2012-05-09 00:22:19.000 130 12627.00 19.12 54996.70 88888.00 2012-05-09 00:22:19.125 130 12626.98 19.12 54996.72 88888.00 2012-05-09 00:22:19.250 130 12626.98 19.18 54996.78 88888.00 2012-05-09 00:22:19.375 130 12626.98 19.18 54996.75 88888.00 2012-05-09 00:22:19.500 130 12626.98 19.18 54996.75 88888.00 2012-05-09 00:22:19.625 130 12627.00 19.18 54996.78 88888.00 2012-05-09 00:22:19.750 130 12626.95 19.20 54996.80 88888.00 2012-05-09 00:22:19.875 130 12626.95 19.20 54996.80 88888.00 2012-05-09 00:22:20.000 130 12627.00 19.20 54996.78 88888.00 2012-05-09 00:22:20.125 130 12627.02 19.20 54996.80 88888.00 2012-05-09 00:22:20.250 130 12627.00 19.23 54996.82 88888.00 2012-05-09 00:22:20.375 130 12627.02 19.23 54996.82 88888.00 2012-05-09 00:22:20.500 130 12627.00 19.23 54996.80 88888.00 2012-05-09 00:22:20.625 130 12626.98 19.23 54996.82 88888.00 2012-05-09 00:22:20.750 130 12627.00 19.27 54996.85 88888.00 2012-05-09 00:22:20.875 130 12627.00 19.25 54996.88 88888.00 2012-05-09 00:22:21.000 130 12627.05 19.25 54996.88 88888.00 2012-05-09 00:22:21.125 130 12627.08 19.23 54996.85 88888.00 2012-05-09 00:22:21.250 130 12627.05 19.23 54996.85 88888.00 2012-05-09 00:22:21.375 130 12627.05 19.25 54996.85 88888.00 2012-05-09 00:22:21.500 130 12627.08 19.27 54996.85 88888.00 2012-05-09 00:22:21.625 130 12626.98 19.27 54996.85 88888.00 2012-05-09 00:22:21.750 130 12626.92 19.25 54996.85 88888.00 2012-05-09 00:22:21.875 130 12626.92 19.25 54996.85 88888.00 2012-05-09 00:22:22.000 130 12626.95 19.25 54996.85 88888.00 2012-05-09 00:22:22.125 130 12626.95 19.23 54996.90 88888.00 2012-05-09 00:22:22.250 130 12626.92 19.23 54996.88 88888.00 2012-05-09 00:22:22.375 130 12626.95 19.25 54996.88 88888.00 2012-05-09 00:22:22.500 130 12626.95 19.25 54996.88 88888.00 2012-05-09 00:22:22.625 130 12626.92 19.27 54996.90 88888.00 2012-05-09 00:22:22.750 130 12626.92 19.23 54996.88 88888.00 2012-05-09 00:22:22.875 130 12626.98 19.20 54996.88 88888.00 2012-05-09 00:22:23.000 130 12627.02 19.20 54996.88 88888.00 2012-05-09 00:22:23.125 130 12626.98 19.20 54996.88 88888.00 2012-05-09 00:22:23.250 130 12626.95 19.20 54996.88 88888.00 2012-05-09 00:22:23.375 130 12626.95 19.23 54996.93 88888.00 2012-05-09 00:22:23.500 130 12626.90 19.23 54996.93 88888.00 2012-05-09 00:22:23.625 130 12626.92 19.23 54996.93 88888.00 2012-05-09 00:22:23.750 130 12626.98 19.20 54996.90 88888.00 2012-05-09 00:22:23.875 130 12627.00 19.18 54996.90 88888.00 2012-05-09 00:22:24.000 130 12627.05 19.20 54996.90 88888.00 2012-05-09 00:22:24.125 130 12627.02 19.20 54996.93 88888.00 2012-05-09 00:22:24.250 130 12627.00 19.18 54996.93 88888.00 2012-05-09 00:22:24.375 130 12627.00 19.23 54996.95 88888.00 2012-05-09 00:22:24.500 130 12626.98 19.23 54996.95 88888.00 2012-05-09 00:22:24.625 130 12626.95 19.23 54996.93 88888.00 2012-05-09 00:22:24.750 130 12626.95 19.25 54996.93 88888.00 2012-05-09 00:22:24.875 130 12626.95 19.25 54996.95 88888.00 2012-05-09 00:22:25.000 130 12626.92 19.20 54996.95 88888.00 2012-05-09 00:22:25.125 130 12626.90 19.20 54996.95 88888.00 2012-05-09 00:22:25.250 130 12626.88 19.20 54996.97 88888.00 2012-05-09 00:22:25.375 130 12626.95 19.23 54996.97 88888.00 2012-05-09 00:22:25.500 130 12626.98 19.25 54996.97 88888.00 2012-05-09 00:22:25.625 130 12626.95 19.23 54996.97 88888.00 2012-05-09 00:22:25.750 130 12626.90 19.20 54996.97 88888.00 2012-05-09 00:22:25.875 130 12626.90 19.23 54997.00 88888.00 2012-05-09 00:22:26.000 130 12626.90 19.23 54997.00 88888.00 2012-05-09 00:22:26.125 130 12626.85 19.23 54997.03 88888.00 2012-05-09 00:22:26.250 130 12626.88 19.23 54997.03 88888.00 2012-05-09 00:22:26.375 130 12626.90 19.23 54997.00 88888.00 2012-05-09 00:22:26.500 130 12626.90 19.20 54997.00 88888.00 2012-05-09 00:22:26.625 130 12626.90 19.23 54997.03 88888.00 2012-05-09 00:22:26.750 130 12626.95 19.20 54997.05 88888.00 2012-05-09 00:22:26.875 130 12626.95 19.18 54997.00 88888.00 2012-05-09 00:22:27.000 130 12626.92 19.20 54997.00 88888.00 2012-05-09 00:22:27.125 130 12626.92 19.20 54997.03 88888.00 2012-05-09 00:22:27.250 130 12626.90 19.20 54997.05 88888.00 2012-05-09 00:22:27.375 130 12626.83 19.20 54997.05 88888.00 2012-05-09 00:22:27.500 130 12626.80 19.20 54997.03 88888.00 2012-05-09 00:22:27.625 130 12626.83 19.20 54997.03 88888.00 2012-05-09 00:22:27.750 130 12626.77 19.20 54997.03 88888.00 2012-05-09 00:22:27.875 130 12626.77 19.20 54997.03 88888.00 2012-05-09 00:22:28.000 130 12626.85 19.20 54997.03 88888.00 2012-05-09 00:22:28.125 130 12626.83 19.20 54997.07 88888.00 2012-05-09 00:22:28.250 130 12626.80 19.20 54997.07 88888.00 2012-05-09 00:22:28.375 130 12626.77 19.20 54997.07 88888.00 2012-05-09 00:22:28.500 130 12626.75 19.20 54997.07 88888.00 2012-05-09 00:22:28.625 130 12626.75 19.23 54997.07 88888.00 2012-05-09 00:22:28.750 130 12626.75 19.20 54997.07 88888.00 2012-05-09 00:22:28.875 130 12626.83 19.18 54997.07 88888.00 2012-05-09 00:22:29.000 130 12626.88 19.18 54997.03 88888.00 2012-05-09 00:22:29.125 130 12626.80 19.18 54997.03 88888.00 2012-05-09 00:22:29.250 130 12626.70 19.12 54997.05 88888.00 2012-05-09 00:22:29.375 130 12626.80 19.18 54997.07 88888.00 2012-05-09 00:22:29.500 130 12626.80 19.18 54997.10 88888.00 2012-05-09 00:22:29.625 130 12626.77 19.15 54997.15 88888.00 2012-05-09 00:22:29.750 130 12626.77 19.18 54997.12 88888.00 2012-05-09 00:22:29.875 130 12626.80 19.18 54997.12 88888.00 2012-05-09 00:22:30.000 130 12626.77 19.15 54997.12 88888.00 2012-05-09 00:22:30.125 130 12626.70 19.15 54997.12 88888.00 2012-05-09 00:22:30.250 130 12626.67 19.15 54997.12 88888.00 2012-05-09 00:22:30.375 130 12626.75 19.18 54997.15 88888.00 2012-05-09 00:22:30.500 130 12626.70 19.20 54997.12 88888.00 2012-05-09 00:22:30.625 130 12626.70 19.15 54997.12 88888.00 2012-05-09 00:22:30.750 130 12626.73 19.10 54997.15 88888.00 2012-05-09 00:22:30.875 130 12626.75 19.15 54997.15 88888.00 2012-05-09 00:22:31.000 130 12626.80 19.18 54997.12 88888.00 2012-05-09 00:22:31.125 130 12626.77 19.15 54997.15 88888.00 2012-05-09 00:22:31.250 130 12626.70 19.12 54997.15 88888.00 2012-05-09 00:22:31.375 130 12626.65 19.12 54997.18 88888.00 2012-05-09 00:22:31.500 130 12626.70 19.18 54997.15 88888.00 2012-05-09 00:22:31.625 130 12626.70 19.18 54997.18 88888.00 2012-05-09 00:22:31.750 130 12626.67 19.18 54997.18 88888.00 2012-05-09 00:22:31.875 130 12626.67 19.20 54997.18 88888.00 2012-05-09 00:22:32.000 130 12626.67 19.18 54997.15 88888.00 2012-05-09 00:22:32.125 130 12626.65 19.18 54997.15 88888.00 2012-05-09 00:22:32.250 130 12626.60 19.15 54997.18 88888.00 2012-05-09 00:22:32.375 130 12626.65 19.15 54997.15 88888.00 2012-05-09 00:22:32.500 130 12626.62 19.18 54997.15 88888.00 2012-05-09 00:22:32.625 130 12626.60 19.15 54997.15 88888.00 2012-05-09 00:22:32.750 130 12626.55 19.18 54997.15 88888.00 2012-05-09 00:22:32.875 130 12626.55 19.15 54997.15 88888.00 2012-05-09 00:22:33.000 130 12626.55 19.18 54997.15 88888.00 2012-05-09 00:22:33.125 130 12626.58 19.18 54997.20 88888.00 2012-05-09 00:22:33.250 130 12626.58 19.12 54997.18 88888.00 2012-05-09 00:22:33.375 130 12626.62 19.18 54997.20 88888.00 2012-05-09 00:22:33.500 130 12626.67 19.18 54997.20 88888.00 2012-05-09 00:22:33.625 130 12626.67 19.18 54997.18 88888.00 2012-05-09 00:22:33.750 130 12626.67 19.18 54997.15 88888.00 2012-05-09 00:22:33.875 130 12626.62 19.20 54997.18 88888.00 2012-05-09 00:22:34.000 130 12626.62 19.20 54997.20 88888.00 2012-05-09 00:22:34.125 130 12626.60 19.20 54997.22 88888.00 2012-05-09 00:22:34.250 130 12626.52 19.18 54997.22 88888.00 2012-05-09 00:22:34.375 130 12626.52 19.18 54997.20 88888.00 2012-05-09 00:22:34.500 130 12626.60 19.20 54997.20 88888.00 2012-05-09 00:22:34.625 130 12626.62 19.23 54997.22 88888.00 2012-05-09 00:22:34.750 130 12626.60 19.23 54997.22 88888.00 2012-05-09 00:22:34.875 130 12626.58 19.20 54997.20 88888.00 2012-05-09 00:22:35.000 130 12626.55 19.23 54997.18 88888.00 2012-05-09 00:22:35.125 130 12626.55 19.20 54997.20 88888.00 2012-05-09 00:22:35.250 130 12626.55 19.20 54997.20 88888.00 2012-05-09 00:22:35.375 130 12626.58 19.23 54997.22 88888.00 2012-05-09 00:22:35.500 130 12626.55 19.23 54997.20 88888.00 2012-05-09 00:22:35.625 130 12626.52 19.20 54997.22 88888.00 2012-05-09 00:22:35.750 130 12626.55 19.20 54997.22 88888.00 2012-05-09 00:22:35.875 130 12626.58 19.23 54997.25 88888.00 2012-05-09 00:22:36.000 130 12626.62 19.23 54997.25 88888.00 2012-05-09 00:22:36.125 130 12626.60 19.25 54997.22 88888.00 2012-05-09 00:22:36.250 130 12626.60 19.25 54997.25 88888.00 2012-05-09 00:22:36.375 130 12626.67 19.25 54997.25 88888.00 2012-05-09 00:22:36.500 130 12626.62 19.25 54997.22 88888.00 2012-05-09 00:22:36.625 130 12626.58 19.27 54997.22 88888.00 2012-05-09 00:22:36.750 130 12626.58 19.27 54997.25 88888.00 2012-05-09 00:22:36.875 130 12626.58 19.23 54997.22 88888.00 2012-05-09 00:22:37.000 130 12626.50 19.23 54997.22 88888.00 2012-05-09 00:22:37.125 130 12626.52 19.20 54997.25 88888.00 2012-05-09 00:22:37.250 130 12626.55 19.23 54997.28 88888.00 2012-05-09 00:22:37.375 130 12626.55 19.20 54997.28 88888.00 2012-05-09 00:22:37.500 130 12626.52 19.23 54997.22 88888.00 2012-05-09 00:22:37.625 130 12626.55 19.23 54997.22 88888.00 2012-05-09 00:22:37.750 130 12626.52 19.20 54997.25 88888.00 2012-05-09 00:22:37.875 130 12626.52 19.18 54997.25 88888.00 2012-05-09 00:22:38.000 130 12626.58 19.20 54997.22 88888.00 2012-05-09 00:22:38.125 130 12626.58 19.25 54997.22 88888.00 2012-05-09 00:22:38.250 130 12626.55 19.20 54997.25 88888.00 2012-05-09 00:22:38.375 130 12626.52 19.20 54997.28 88888.00 2012-05-09 00:22:38.500 130 12626.50 19.20 54997.30 88888.00 2012-05-09 00:22:38.625 130 12626.50 19.20 54997.28 88888.00 2012-05-09 00:22:38.750 130 12626.48 19.20 54997.28 88888.00 2012-05-09 00:22:38.875 130 12626.48 19.20 54997.30 88888.00 2012-05-09 00:22:39.000 130 12626.48 19.20 54997.28 88888.00 2012-05-09 00:22:39.125 130 12626.52 19.23 54997.32 88888.00 2012-05-09 00:22:39.250 130 12626.52 19.23 54997.32 88888.00 2012-05-09 00:22:39.375 130 12626.50 19.25 54997.35 88888.00 2012-05-09 00:22:39.500 130 12626.50 19.23 54997.32 88888.00 2012-05-09 00:22:39.625 130 12626.48 19.20 54997.32 88888.00 2012-05-09 00:22:39.750 130 12626.40 19.25 54997.35 88888.00 2012-05-09 00:22:39.875 130 12626.38 19.25 54997.35 88888.00 2012-05-09 00:22:40.000 130 12626.45 19.23 54997.32 88888.00 2012-05-09 00:22:40.125 130 12626.52 19.25 54997.32 88888.00 2012-05-09 00:22:40.250 130 12626.52 19.27 54997.32 88888.00 2012-05-09 00:22:40.375 130 12626.45 19.27 54997.32 88888.00 2012-05-09 00:22:40.500 130 12626.40 19.27 54997.28 88888.00 2012-05-09 00:22:40.625 130 12626.42 19.27 54997.28 88888.00 2012-05-09 00:22:40.750 130 12626.40 19.27 54997.30 88888.00 2012-05-09 00:22:40.875 130 12626.40 19.27 54997.30 88888.00 2012-05-09 00:22:41.000 130 12626.45 19.27 54997.30 88888.00 2012-05-09 00:22:41.125 130 12626.45 19.27 54997.30 88888.00 2012-05-09 00:22:41.250 130 12626.45 19.27 54997.35 88888.00 2012-05-09 00:22:41.375 130 12626.48 19.30 54997.32 88888.00 2012-05-09 00:22:41.500 130 12626.48 19.32 54997.32 88888.00 2012-05-09 00:22:41.625 130 12626.45 19.32 54997.32 88888.00 2012-05-09 00:22:41.750 130 12626.42 19.30 54997.32 88888.00 2012-05-09 00:22:41.875 130 12626.45 19.35 54997.35 88888.00 2012-05-09 00:22:42.000 130 12626.48 19.38 54997.35 88888.00 2012-05-09 00:22:42.125 130 12626.42 19.35 54997.35 88888.00 2012-05-09 00:22:42.250 130 12626.38 19.35 54997.32 88888.00 2012-05-09 00:22:42.375 130 12626.38 19.35 54997.32 88888.00 2012-05-09 00:22:42.500 130 12626.35 19.35 54997.35 88888.00 2012-05-09 00:22:42.625 130 12626.38 19.35 54997.35 88888.00 2012-05-09 00:22:42.750 130 12626.42 19.35 54997.38 88888.00 2012-05-09 00:22:42.875 130 12626.42 19.38 54997.35 88888.00 2012-05-09 00:22:43.000 130 12626.45 19.38 54997.35 88888.00 2012-05-09 00:22:43.125 130 12626.50 19.35 54997.35 88888.00 2012-05-09 00:22:43.250 130 12626.48 19.35 54997.35 88888.00 2012-05-09 00:22:43.375 130 12626.45 19.38 54997.38 88888.00 2012-05-09 00:22:43.500 130 12626.45 19.40 54997.38 88888.00 2012-05-09 00:22:43.625 130 12626.45 19.38 54997.35 88888.00 2012-05-09 00:22:43.750 130 12626.42 19.40 54997.38 88888.00 2012-05-09 00:22:43.875 130 12626.38 19.38 54997.38 88888.00 2012-05-09 00:22:44.000 130 12626.40 19.38 54997.35 88888.00 2012-05-09 00:22:44.125 130 12626.38 19.35 54997.35 88888.00 2012-05-09 00:22:44.250 130 12626.35 19.40 54997.35 88888.00 2012-05-09 00:22:44.375 130 12626.42 19.40 54997.38 88888.00 2012-05-09 00:22:44.500 130 12626.45 19.43 54997.40 88888.00 2012-05-09 00:22:44.625 130 12626.42 19.40 54997.38 88888.00 2012-05-09 00:22:44.750 130 12626.42 19.38 54997.38 88888.00 2012-05-09 00:22:44.875 130 12626.45 19.38 54997.40 88888.00 2012-05-09 00:22:45.000 130 12626.48 19.38 54997.40 88888.00 2012-05-09 00:22:45.125 130 12626.48 19.40 54997.43 88888.00 2012-05-09 00:22:45.250 130 12626.42 19.38 54997.40 88888.00 2012-05-09 00:22:45.375 130 12626.45 19.40 54997.43 88888.00 2012-05-09 00:22:45.500 130 12626.45 19.43 54997.43 88888.00 2012-05-09 00:22:45.625 130 12626.42 19.45 54997.45 88888.00 2012-05-09 00:22:45.750 130 12626.42 19.45 54997.43 88888.00 2012-05-09 00:22:45.875 130 12626.38 19.45 54997.43 88888.00 2012-05-09 00:22:46.000 130 12626.40 19.45 54997.43 88888.00 2012-05-09 00:22:46.125 130 12626.40 19.48 54997.47 88888.00 2012-05-09 00:22:46.250 130 12626.38 19.45 54997.47 88888.00 2012-05-09 00:22:46.375 130 12626.40 19.48 54997.47 88888.00 2012-05-09 00:22:46.500 130 12626.40 19.50 54997.50 88888.00 2012-05-09 00:22:46.625 130 12626.38 19.52 54997.50 88888.00 2012-05-09 00:22:46.750 130 12626.35 19.52 54997.50 88888.00 2012-05-09 00:22:46.875 130 12626.33 19.50 54997.50 88888.00 2012-05-09 00:22:47.000 130 12626.38 19.52 54997.47 88888.00 2012-05-09 00:22:47.125 130 12626.35 19.52 54997.47 88888.00 2012-05-09 00:22:47.250 130 12626.35 19.52 54997.50 88888.00 2012-05-09 00:22:47.375 130 12626.35 19.52 54997.50 88888.00 2012-05-09 00:22:47.500 130 12626.33 19.55 54997.50 88888.00 2012-05-09 00:22:47.625 130 12626.33 19.55 54997.50 88888.00 2012-05-09 00:22:47.750 130 12626.33 19.52 54997.53 88888.00 2012-05-09 00:22:47.875 130 12626.33 19.52 54997.53 88888.00 2012-05-09 00:22:48.000 130 12626.27 19.55 54997.53 88888.00 2012-05-09 00:22:48.125 130 12626.25 19.57 54997.55 88888.00 2012-05-09 00:22:48.250 130 12626.25 19.60 54997.53 88888.00 2012-05-09 00:22:48.375 130 12626.30 19.62 54997.50 88888.00 2012-05-09 00:22:48.500 130 12626.35 19.62 54997.50 88888.00 2012-05-09 00:22:48.625 130 12626.38 19.62 54997.53 88888.00 2012-05-09 00:22:48.750 130 12626.30 19.62 54997.50 88888.00 2012-05-09 00:22:48.875 130 12626.27 19.60 54997.50 88888.00 2012-05-09 00:22:49.000 130 12626.30 19.62 54997.47 88888.00 2012-05-09 00:22:49.125 130 12626.35 19.70 54997.50 88888.00 2012-05-09 00:22:49.250 130 12626.30 19.68 54997.50 88888.00 2012-05-09 00:22:49.375 130 12626.33 19.68 54997.47 88888.00 2012-05-09 00:22:49.500 130 12626.30 19.68 54997.47 88888.00 2012-05-09 00:22:49.625 130 12626.25 19.65 54997.45 88888.00 2012-05-09 00:22:49.750 130 12626.30 19.65 54997.47 88888.00 2012-05-09 00:22:49.875 130 12626.38 19.70 54997.47 88888.00 2012-05-09 00:22:50.000 130 12626.38 19.70 54997.45 88888.00 2012-05-09 00:22:50.125 130 12626.35 19.73 54997.47 88888.00 2012-05-09 00:22:50.250 130 12626.30 19.70 54997.50 88888.00 2012-05-09 00:22:50.375 130 12626.30 19.68 54997.47 88888.00 2012-05-09 00:22:50.500 130 12626.30 19.68 54997.45 88888.00 2012-05-09 00:22:50.625 130 12626.30 19.70 54997.47 88888.00 2012-05-09 00:22:50.750 130 12626.33 19.75 54997.50 88888.00 2012-05-09 00:22:50.875 130 12626.33 19.75 54997.47 88888.00 2012-05-09 00:22:51.000 130 12626.27 19.75 54997.47 88888.00 2012-05-09 00:22:51.125 130 12626.20 19.75 54997.50 88888.00 2012-05-09 00:22:51.250 130 12626.20 19.73 54997.47 88888.00 2012-05-09 00:22:51.375 130 12626.27 19.75 54997.50 88888.00 2012-05-09 00:22:51.500 130 12626.25 19.77 54997.50 88888.00 2012-05-09 00:22:51.625 130 12626.25 19.80 54997.50 88888.00 2012-05-09 00:22:51.750 130 12626.27 19.77 54997.47 88888.00 2012-05-09 00:22:51.875 130 12626.30 19.80 54997.47 88888.00 2012-05-09 00:22:52.000 130 12626.27 19.77 54997.45 88888.00 2012-05-09 00:22:52.125 130 12626.27 19.77 54997.50 88888.00 2012-05-09 00:22:52.250 130 12626.27 19.80 54997.50 88888.00 2012-05-09 00:22:52.375 130 12626.27 19.80 54997.50 88888.00 2012-05-09 00:22:52.500 130 12626.23 19.77 54997.47 88888.00 2012-05-09 00:22:52.625 130 12626.23 19.77 54997.50 88888.00 2012-05-09 00:22:52.750 130 12626.25 19.80 54997.50 88888.00 2012-05-09 00:22:52.875 130 12626.20 19.77 54997.50 88888.00 2012-05-09 00:22:53.000 130 12626.17 19.77 54997.53 88888.00 2012-05-09 00:22:53.125 130 12626.23 19.80 54997.55 88888.00 2012-05-09 00:22:53.250 130 12626.20 19.77 54997.55 88888.00 2012-05-09 00:22:53.375 130 12626.17 19.77 54997.55 88888.00 2012-05-09 00:22:53.500 130 12626.17 19.75 54997.53 88888.00 2012-05-09 00:22:53.625 130 12626.17 19.77 54997.53 88888.00 2012-05-09 00:22:53.750 130 12626.17 19.80 54997.53 88888.00 2012-05-09 00:22:53.875 130 12626.25 19.82 54997.57 88888.00 2012-05-09 00:22:54.000 130 12626.23 19.85 54997.55 88888.00 2012-05-09 00:22:54.125 130 12626.17 19.82 54997.55 88888.00 2012-05-09 00:22:54.250 130 12626.12 19.80 54997.55 88888.00 2012-05-09 00:22:54.375 130 12626.12 19.82 54997.55 88888.00 2012-05-09 00:22:54.500 130 12626.10 19.82 54997.55 88888.00 2012-05-09 00:22:54.625 130 12626.20 19.80 54997.57 88888.00 2012-05-09 00:22:54.750 130 12626.25 19.85 54997.57 88888.00 2012-05-09 00:22:54.875 130 12626.25 19.85 54997.57 88888.00 2012-05-09 00:22:55.000 130 12626.25 19.82 54997.53 88888.00 2012-05-09 00:22:55.125 130 12626.25 19.82 54997.55 88888.00 2012-05-09 00:22:55.250 130 12626.20 19.80 54997.55 88888.00 2012-05-09 00:22:55.375 130 12626.25 19.82 54997.55 88888.00 2012-05-09 00:22:55.500 130 12626.23 19.88 54997.57 88888.00 2012-05-09 00:22:55.625 130 12626.17 19.88 54997.57 88888.00 2012-05-09 00:22:55.750 130 12626.23 19.90 54997.57 88888.00 2012-05-09 00:22:55.875 130 12626.23 19.90 54997.55 88888.00 2012-05-09 00:22:56.000 130 12626.20 19.85 54997.55 88888.00 2012-05-09 00:22:56.125 130 12626.25 19.85 54997.55 88888.00 2012-05-09 00:22:56.250 130 12626.23 19.85 54997.57 88888.00 2012-05-09 00:22:56.375 130 12626.20 19.88 54997.57 88888.00 2012-05-09 00:22:56.500 130 12626.20 19.88 54997.57 88888.00 2012-05-09 00:22:56.625 130 12626.17 19.90 54997.55 88888.00 2012-05-09 00:22:56.750 130 12626.17 19.90 54997.55 88888.00 2012-05-09 00:22:56.875 130 12626.10 19.90 54997.57 88888.00 2012-05-09 00:22:57.000 130 12626.10 19.90 54997.55 88888.00 2012-05-09 00:22:57.125 130 12626.20 19.90 54997.57 88888.00 2012-05-09 00:22:57.250 130 12626.23 19.93 54997.57 88888.00 2012-05-09 00:22:57.375 130 12626.17 19.93 54997.57 88888.00 2012-05-09 00:22:57.500 130 12626.12 19.95 54997.57 88888.00 2012-05-09 00:22:57.625 130 12626.10 19.93 54997.55 88888.00 2012-05-09 00:22:57.750 130 12626.15 19.93 54997.57 88888.00 2012-05-09 00:22:57.875 130 12626.20 19.93 54997.57 88888.00 2012-05-09 00:22:58.000 130 12626.20 19.95 54997.55 88888.00 2012-05-09 00:22:58.125 130 12626.17 19.98 54997.57 88888.00 2012-05-09 00:22:58.250 130 12626.15 19.98 54997.57 88888.00 2012-05-09 00:22:58.375 130 12626.15 20.00 54997.57 88888.00 2012-05-09 00:22:58.500 130 12626.08 20.00 54997.57 88888.00 2012-05-09 00:22:58.625 130 12626.00 20.00 54997.57 88888.00 2012-05-09 00:22:58.750 130 12626.00 20.02 54997.57 88888.00 2012-05-09 00:22:58.875 130 12626.08 20.02 54997.60 88888.00 2012-05-09 00:22:59.000 130 12626.15 20.05 54997.57 88888.00 2012-05-09 00:22:59.125 130 12626.17 20.02 54997.57 88888.00 2012-05-09 00:22:59.250 130 12626.12 20.02 54997.57 88888.00 2012-05-09 00:22:59.375 130 12626.12 20.05 54997.57 88888.00 2012-05-09 00:22:59.500 130 12626.15 20.07 54997.57 88888.00 2012-05-09 00:22:59.625 130 12626.08 20.07 54997.57 88888.00 2012-05-09 00:22:59.750 130 12626.02 20.10 54997.55 88888.00 2012-05-09 00:22:59.875 130 12626.02 20.07 54997.57 88888.00 2012-05-09 00:23:00.000 130 12626.00 20.07 54997.57 88888.00 2012-05-09 00:23:00.125 130 12626.00 20.10 54997.60 88888.00 2012-05-09 00:23:00.250 130 12626.02 20.12 54997.62 88888.00 2012-05-09 00:23:00.375 130 12626.02 20.15 54997.65 88888.00 2012-05-09 00:23:00.500 130 12626.00 20.15 54997.65 88888.00 2012-05-09 00:23:00.625 130 12626.05 20.12 54997.62 88888.00 2012-05-09 00:23:00.750 130 12626.10 20.12 54997.60 88888.00 2012-05-09 00:23:00.875 130 12626.08 20.10 54997.60 88888.00 2012-05-09 00:23:01.000 130 12626.08 20.10 54997.60 88888.00 2012-05-09 00:23:01.125 130 12626.05 20.15 54997.62 88888.00 2012-05-09 00:23:01.250 130 12625.98 20.15 54997.65 88888.00 2012-05-09 00:23:01.375 130 12626.02 20.12 54997.65 88888.00 2012-05-09 00:23:01.500 130 12625.98 20.15 54997.62 88888.00 2012-05-09 00:23:01.625 130 12626.00 20.15 54997.62 88888.00 2012-05-09 00:23:01.750 130 12626.02 20.15 54997.62 88888.00 2012-05-09 00:23:01.875 130 12626.02 20.12 54997.62 88888.00 2012-05-09 00:23:02.000 130 12626.02 20.10 54997.62 88888.00 2012-05-09 00:23:02.125 130 12626.00 20.15 54997.65 88888.00 2012-05-09 00:23:02.250 130 12625.92 20.12 54997.65 88888.00 2012-05-09 00:23:02.375 130 12625.92 20.12 54997.65 88888.00 2012-05-09 00:23:02.500 130 12625.95 20.15 54997.68 88888.00 2012-05-09 00:23:02.625 130 12625.90 20.18 54997.68 88888.00 2012-05-09 00:23:02.750 130 12625.83 20.20 54997.68 88888.00 2012-05-09 00:23:02.875 130 12625.83 20.20 54997.68 88888.00 2012-05-09 00:23:03.000 130 12625.85 20.20 54997.65 88888.00 2012-05-09 00:23:03.125 130 12625.90 20.20 54997.70 88888.00 2012-05-09 00:23:03.250 130 12625.80 20.23 54997.68 88888.00 2012-05-09 00:23:03.375 130 12625.85 20.23 54997.70 88888.00 2012-05-09 00:23:03.500 130 12625.90 20.23 54997.70 88888.00 2012-05-09 00:23:03.625 130 12625.90 20.25 54997.68 88888.00 2012-05-09 00:23:03.750 130 12625.85 20.23 54997.70 88888.00 2012-05-09 00:23:03.875 130 12625.80 20.23 54997.70 88888.00 2012-05-09 00:23:04.000 130 12625.77 20.25 54997.70 88888.00 2012-05-09 00:23:04.125 130 12625.85 20.25 54997.70 88888.00 2012-05-09 00:23:04.250 130 12625.80 20.25 54997.65 88888.00 2012-05-09 00:23:04.375 130 12625.85 20.30 54997.62 88888.00 2012-05-09 00:23:04.500 130 12625.88 20.30 54997.65 88888.00 2012-05-09 00:23:04.625 130 12625.80 20.27 54997.68 88888.00 2012-05-09 00:23:04.750 130 12625.77 20.27 54997.68 88888.00 2012-05-09 00:23:04.875 130 12625.77 20.30 54997.70 88888.00 2012-05-09 00:23:05.000 130 12625.75 20.32 54997.68 88888.00 2012-05-09 00:23:05.125 130 12625.70 20.30 54997.70 88888.00 2012-05-09 00:23:05.250 130 12625.70 20.32 54997.70 88888.00 2012-05-09 00:23:05.375 130 12625.73 20.35 54997.68 88888.00 2012-05-09 00:23:05.500 130 12625.70 20.32 54997.68 88888.00 2012-05-09 00:23:05.625 130 12625.70 20.35 54997.70 88888.00 2012-05-09 00:23:05.750 130 12625.67 20.38 54997.70 88888.00 2012-05-09 00:23:05.875 130 12625.67 20.38 54997.70 88888.00 2012-05-09 00:23:06.000 130 12625.67 20.35 54997.70 88888.00 2012-05-09 00:23:06.125 130 12625.73 20.38 54997.72 88888.00 2012-05-09 00:23:06.250 130 12625.73 20.43 54997.72 88888.00 2012-05-09 00:23:06.375 130 12625.70 20.43 54997.70 88888.00 2012-05-09 00:23:06.500 130 12625.67 20.40 54997.68 88888.00 2012-05-09 00:23:06.625 130 12625.67 20.40 54997.70 88888.00 2012-05-09 00:23:06.750 130 12625.73 20.38 54997.70 88888.00 2012-05-09 00:23:06.875 130 12625.73 20.43 54997.72 88888.00 2012-05-09 00:23:07.000 130 12625.70 20.43 54997.72 88888.00 2012-05-09 00:23:07.125 130 12625.67 20.40 54997.72 88888.00 2012-05-09 00:23:07.250 130 12625.62 20.40 54997.72 88888.00 2012-05-09 00:23:07.375 130 12625.60 20.43 54997.70 88888.00 2012-05-09 00:23:07.500 130 12625.60 20.45 54997.72 88888.00 2012-05-09 00:23:07.625 130 12625.62 20.45 54997.75 88888.00 2012-05-09 00:23:07.750 130 12625.67 20.48 54997.78 88888.00 2012-05-09 00:23:07.875 130 12625.70 20.45 54997.72 88888.00 2012-05-09 00:23:08.000 130 12625.65 20.43 54997.68 88888.00 2012-05-09 00:23:08.125 130 12625.62 20.48 54997.70 88888.00 2012-05-09 00:23:08.250 130 12625.67 20.50 54997.72 88888.00 2012-05-09 00:23:08.375 130 12625.73 20.52 54997.70 88888.00 2012-05-09 00:23:08.500 130 12625.67 20.52 54997.72 88888.00 2012-05-09 00:23:08.625 130 12625.73 20.52 54997.72 88888.00 2012-05-09 00:23:08.750 130 12625.70 20.50 54997.72 88888.00 2012-05-09 00:23:08.875 130 12625.67 20.52 54997.72 88888.00 2012-05-09 00:23:09.000 130 12625.67 20.55 54997.72 88888.00 2012-05-09 00:23:09.125 130 12625.70 20.57 54997.75 88888.00 2012-05-09 00:23:09.250 130 12625.70 20.57 54997.75 88888.00 2012-05-09 00:23:09.375 130 12625.67 20.55 54997.72 88888.00 2012-05-09 00:23:09.500 130 12625.70 20.57 54997.72 88888.00 2012-05-09 00:23:09.625 130 12625.75 20.57 54997.72 88888.00 2012-05-09 00:23:09.750 130 12625.75 20.60 54997.72 88888.00 2012-05-09 00:23:09.875 130 12625.70 20.62 54997.75 88888.00 2012-05-09 00:23:10.000 130 12625.65 20.60 54997.72 88888.00 2012-05-09 00:23:10.125 130 12625.65 20.62 54997.75 88888.00 2012-05-09 00:23:10.250 130 12625.67 20.68 54997.78 88888.00 2012-05-09 00:23:10.375 130 12625.67 20.70 54997.78 88888.00 2012-05-09 00:23:10.500 130 12625.62 20.65 54997.75 88888.00 2012-05-09 00:23:10.625 130 12625.62 20.65 54997.75 88888.00 2012-05-09 00:23:10.750 130 12625.62 20.62 54997.72 88888.00 2012-05-09 00:23:10.875 130 12625.58 20.65 54997.75 88888.00 2012-05-09 00:23:11.000 130 12625.58 20.70 54997.78 88888.00 2012-05-09 00:23:11.125 130 12625.58 20.73 54997.78 88888.00 2012-05-09 00:23:11.250 130 12625.58 20.70 54997.78 88888.00 2012-05-09 00:23:11.375 130 12625.58 20.73 54997.78 88888.00 2012-05-09 00:23:11.500 130 12625.50 20.75 54997.75 88888.00 2012-05-09 00:23:11.625 130 12625.48 20.75 54997.78 88888.00 2012-05-09 00:23:11.750 130 12625.48 20.75 54997.78 88888.00 2012-05-09 00:23:11.875 130 12625.45 20.75 54997.72 88888.00 2012-05-09 00:23:12.000 130 12625.48 20.77 54997.75 88888.00 2012-05-09 00:23:12.125 130 12625.45 20.77 54997.80 88888.00 2012-05-09 00:23:12.250 130 12625.42 20.75 54997.80 88888.00 2012-05-09 00:23:12.375 130 12625.42 20.77 54997.80 88888.00 2012-05-09 00:23:12.500 130 12625.50 20.80 54997.80 88888.00 2012-05-09 00:23:12.625 130 12625.55 20.82 54997.80 88888.00 2012-05-09 00:23:12.750 130 12625.55 20.82 54997.78 88888.00 2012-05-09 00:23:12.875 130 12625.50 20.80 54997.78 88888.00 2012-05-09 00:23:13.000 130 12625.50 20.77 54997.75 88888.00 2012-05-09 00:23:13.125 130 12625.48 20.82 54997.78 88888.00 2012-05-09 00:23:13.250 130 12625.45 20.85 54997.80 88888.00 2012-05-09 00:23:13.375 130 12625.50 20.82 54997.78 88888.00 2012-05-09 00:23:13.500 130 12625.50 20.80 54997.80 88888.00 2012-05-09 00:23:13.625 130 12625.45 20.82 54997.78 88888.00 2012-05-09 00:23:13.750 130 12625.40 20.82 54997.78 88888.00 2012-05-09 00:23:13.875 130 12625.40 20.75 54997.80 88888.00 2012-05-09 00:23:14.000 130 12625.38 20.77 54997.80 88888.00 2012-05-09 00:23:14.125 130 12625.40 20.77 54997.80 88888.00 2012-05-09 00:23:14.250 130 12625.42 20.80 54997.82 88888.00 2012-05-09 00:23:14.375 130 12625.50 20.80 54997.80 88888.00 2012-05-09 00:23:14.500 130 12625.50 20.77 54997.78 88888.00 2012-05-09 00:23:14.625 130 12625.42 20.77 54997.78 88888.00 2012-05-09 00:23:14.750 130 12625.38 20.80 54997.82 88888.00 2012-05-09 00:23:14.875 130 12625.35 20.77 54997.82 88888.00 2012-05-09 00:23:15.000 130 12625.38 20.75 54997.80 88888.00 2012-05-09 00:23:15.125 130 12625.33 20.80 54997.80 88888.00 2012-05-09 00:23:15.250 130 12625.35 20.80 54997.82 88888.00 2012-05-09 00:23:15.375 130 12625.38 20.82 54997.80 88888.00 2012-05-09 00:23:15.500 130 12625.42 20.82 54997.80 88888.00 2012-05-09 00:23:15.625 130 12625.45 20.77 54997.78 88888.00 2012-05-09 00:23:15.750 130 12625.42 20.75 54997.80 88888.00 2012-05-09 00:23:15.875 130 12625.38 20.77 54997.82 88888.00 2012-05-09 00:23:16.000 130 12625.38 20.80 54997.82 88888.00 2012-05-09 00:23:16.125 130 12625.40 20.80 54997.80 88888.00 2012-05-09 00:23:16.250 130 12625.38 20.77 54997.80 88888.00 2012-05-09 00:23:16.375 130 12625.38 20.80 54997.80 88888.00 2012-05-09 00:23:16.500 130 12625.40 20.82 54997.85 88888.00 2012-05-09 00:23:16.625 130 12625.38 20.85 54997.85 88888.00 2012-05-09 00:23:16.750 130 12625.40 20.85 54997.80 88888.00 2012-05-09 00:23:16.875 130 12625.45 20.88 54997.80 88888.00 2012-05-09 00:23:17.000 130 12625.42 20.88 54997.80 88888.00 2012-05-09 00:23:17.125 130 12625.38 20.88 54997.82 88888.00 2012-05-09 00:23:17.250 130 12625.35 20.90 54997.85 88888.00 2012-05-09 00:23:17.375 130 12625.38 20.90 54997.85 88888.00 2012-05-09 00:23:17.500 130 12625.35 20.93 54997.85 88888.00 2012-05-09 00:23:17.625 130 12625.38 20.93 54997.85 88888.00 2012-05-09 00:23:17.750 130 12625.40 20.90 54997.82 88888.00 2012-05-09 00:23:17.875 130 12625.42 20.90 54997.78 88888.00 2012-05-09 00:23:18.000 130 12625.42 20.95 54997.78 88888.00 2012-05-09 00:23:18.125 130 12625.40 20.98 54997.80 88888.00 2012-05-09 00:23:18.250 130 12625.40 20.98 54997.82 88888.00 2012-05-09 00:23:18.375 130 12625.40 21.02 54997.85 88888.00 2012-05-09 00:23:18.500 130 12625.38 21.02 54997.85 88888.00 2012-05-09 00:23:18.625 130 12625.38 21.02 54997.82 88888.00 2012-05-09 00:23:18.750 130 12625.35 21.05 54997.85 88888.00 2012-05-09 00:23:18.875 130 12625.35 21.07 54997.85 88888.00 2012-05-09 00:23:19.000 130 12625.42 21.05 54997.82 88888.00 2012-05-09 00:23:19.125 130 12625.40 21.05 54997.82 88888.00 2012-05-09 00:23:19.250 130 12625.33 21.05 54997.82 88888.00 2012-05-09 00:23:19.375 130 12625.38 21.10 54997.85 88888.00 2012-05-09 00:23:19.500 130 12625.40 21.10 54997.82 88888.00 2012-05-09 00:23:19.625 130 12625.40 21.07 54997.80 88888.00 2012-05-09 00:23:19.750 130 12625.40 21.12 54997.80 88888.00 2012-05-09 00:23:19.875 130 12625.42 21.15 54997.82 88888.00 2012-05-09 00:23:20.000 130 12625.40 21.12 54997.80 88888.00 2012-05-09 00:23:20.125 130 12625.38 21.10 54997.80 88888.00 2012-05-09 00:23:20.250 130 12625.33 21.12 54997.82 88888.00 2012-05-09 00:23:20.375 130 12625.38 21.15 54997.80 88888.00 2012-05-09 00:23:20.500 130 12625.45 21.15 54997.80 88888.00 2012-05-09 00:23:20.625 130 12625.45 21.20 54997.82 88888.00 2012-05-09 00:23:20.750 130 12625.42 21.18 54997.82 88888.00 2012-05-09 00:23:20.875 130 12625.35 21.20 54997.85 88888.00 2012-05-09 00:23:21.000 130 12625.35 21.20 54997.85 88888.00 2012-05-09 00:23:21.125 130 12625.38 21.20 54997.85 88888.00 2012-05-09 00:23:21.250 130 12625.40 21.20 54997.82 88888.00 2012-05-09 00:23:21.375 130 12625.40 21.20 54997.82 88888.00 2012-05-09 00:23:21.500 130 12625.45 21.23 54997.80 88888.00 2012-05-09 00:23:21.625 130 12625.48 21.23 54997.80 88888.00 2012-05-09 00:23:21.750 130 12625.40 21.23 54997.82 88888.00 2012-05-09 00:23:21.875 130 12625.33 21.23 54997.80 88888.00 2012-05-09 00:23:22.000 130 12625.40 21.23 54997.80 88888.00 2012-05-09 00:23:22.125 130 12625.42 21.23 54997.82 88888.00 2012-05-09 00:23:22.250 130 12625.40 21.23 54997.85 88888.00 2012-05-09 00:23:22.375 130 12625.38 21.23 54997.85 88888.00 2012-05-09 00:23:22.500 130 12625.38 21.27 54997.82 88888.00 2012-05-09 00:23:22.625 130 12625.40 21.27 54997.80 88888.00 2012-05-09 00:23:22.750 130 12625.33 21.27 54997.80 88888.00 2012-05-09 00:23:22.875 130 12625.33 21.27 54997.82 88888.00 2012-05-09 00:23:23.000 130 12625.40 21.27 54997.80 88888.00 2012-05-09 00:23:23.125 130 12625.40 21.25 54997.80 88888.00 2012-05-09 00:23:23.250 130 12625.33 21.27 54997.80 88888.00 2012-05-09 00:23:23.375 130 12625.30 21.30 54997.82 88888.00 2012-05-09 00:23:23.500 130 12625.33 21.25 54997.80 88888.00 2012-05-09 00:23:23.625 130 12625.30 21.27 54997.80 88888.00 2012-05-09 00:23:23.750 130 12625.35 21.30 54997.85 88888.00 2012-05-09 00:23:23.875 130 12625.38 21.30 54997.82 88888.00 2012-05-09 00:23:24.000 130 12625.38 21.30 54997.85 88888.00 2012-05-09 00:23:24.125 130 12625.33 21.32 54997.82 88888.00 2012-05-09 00:23:24.250 130 12625.38 21.35 54997.85 88888.00 2012-05-09 00:23:24.375 130 12625.42 21.38 54997.82 88888.00 2012-05-09 00:23:24.500 130 12625.40 21.38 54997.85 88888.00 2012-05-09 00:23:24.625 130 12625.48 21.35 54997.82 88888.00 2012-05-09 00:23:24.750 130 12625.50 21.35 54997.80 88888.00 2012-05-09 00:23:24.875 130 12625.45 21.40 54997.85 88888.00 2012-05-09 00:23:25.000 130 12625.40 21.40 54997.82 88888.00 2012-05-09 00:23:25.125 130 12625.33 21.38 54997.82 88888.00 2012-05-09 00:23:25.250 130 12625.35 21.38 54997.85 88888.00 2012-05-09 00:23:25.375 130 12625.50 21.40 54997.88 88888.00 2012-05-09 00:23:25.500 130 12625.45 21.43 54997.88 88888.00 2012-05-09 00:23:25.625 130 12625.38 21.45 54997.88 88888.00 2012-05-09 00:23:25.750 130 12625.35 21.43 54997.85 88888.00 2012-05-09 00:23:25.875 130 12625.38 21.48 54997.82 88888.00 2012-05-09 00:23:26.000 130 12625.38 21.48 54997.82 88888.00 2012-05-09 00:23:26.125 130 12625.30 21.50 54997.85 88888.00 2012-05-09 00:23:26.250 130 12625.30 21.52 54997.85 88888.00 2012-05-09 00:23:26.375 130 12625.33 21.52 54997.85 88888.00 2012-05-09 00:23:26.500 130 12625.33 21.52 54997.85 88888.00 2012-05-09 00:23:26.625 130 12625.35 21.52 54997.82 88888.00 2012-05-09 00:23:26.750 130 12625.38 21.52 54997.82 88888.00 2012-05-09 00:23:26.875 130 12625.40 21.52 54997.85 88888.00 2012-05-09 00:23:27.000 130 12625.38 21.55 54997.85 88888.00 2012-05-09 00:23:27.125 130 12625.35 21.55 54997.85 88888.00 2012-05-09 00:23:27.250 130 12625.33 21.55 54997.85 88888.00 2012-05-09 00:23:27.375 130 12625.45 21.52 54997.85 88888.00 2012-05-09 00:23:27.500 130 12625.45 21.55 54997.82 88888.00 2012-05-09 00:23:27.625 130 12625.40 21.57 54997.82 88888.00 2012-05-09 00:23:27.750 130 12625.35 21.57 54997.82 88888.00 2012-05-09 00:23:27.875 130 12625.38 21.57 54997.82 88888.00 2012-05-09 00:23:28.000 130 12625.35 21.60 54997.82 88888.00 2012-05-09 00:23:28.125 130 12625.27 21.62 54997.88 88888.00 2012-05-09 00:23:28.250 130 12625.27 21.65 54997.85 88888.00 2012-05-09 00:23:28.375 130 12625.27 21.65 54997.85 88888.00 2012-05-09 00:23:28.500 130 12625.30 21.62 54997.85 88888.00 2012-05-09 00:23:28.625 130 12625.30 21.60 54997.85 88888.00 2012-05-09 00:23:28.750 130 12625.23 21.65 54997.85 88888.00 2012-05-09 00:23:28.875 130 12625.27 21.65 54997.90 88888.00 2012-05-09 00:23:29.000 130 12625.33 21.65 54997.85 88888.00 2012-05-09 00:23:29.125 130 12625.33 21.68 54997.90 88888.00 2012-05-09 00:23:29.250 130 12625.33 21.68 54997.90 88888.00 2012-05-09 00:23:29.375 130 12625.38 21.68 54997.93 88888.00 2012-05-09 00:23:29.500 130 12625.35 21.68 54997.95 88888.00 2012-05-09 00:23:29.625 130 12625.27 21.65 54997.95 88888.00 2012-05-09 00:23:29.750 130 12625.27 21.68 54997.88 88888.00 2012-05-09 00:23:29.875 130 12625.27 21.70 54997.90 88888.00 2012-05-09 00:23:30.000 130 12625.27 21.70 54997.88 88888.00 2012-05-09 00:23:30.125 130 12625.23 21.68 54997.90 88888.00 2012-05-09 00:23:30.250 130 12625.20 21.68 54997.93 88888.00 2012-05-09 00:23:30.375 130 12625.15 21.68 54997.93 88888.00 2012-05-09 00:23:30.500 130 12625.15 21.65 54997.93 88888.00 2012-05-09 00:23:30.625 130 12625.23 21.68 54997.90 88888.00 2012-05-09 00:23:30.750 130 12625.20 21.70 54997.93 88888.00 2012-05-09 00:23:30.875 130 12625.20 21.73 54997.95 88888.00 2012-05-09 00:23:31.000 130 12625.23 21.70 54997.97 88888.00 2012-05-09 00:23:31.125 130 12625.20 21.73 54997.97 88888.00 2012-05-09 00:23:31.250 130 12625.15 21.68 54997.97 88888.00 2012-05-09 00:23:31.375 130 12625.15 21.68 54997.93 88888.00 2012-05-09 00:23:31.500 130 12625.17 21.70 54997.90 88888.00 2012-05-09 00:23:31.625 130 12625.17 21.73 54997.93 88888.00 2012-05-09 00:23:31.750 130 12625.12 21.73 54997.97 88888.00 2012-05-09 00:23:31.875 130 12625.15 21.73 54997.95 88888.00 2012-05-09 00:23:32.000 130 12625.12 21.75 54997.95 88888.00 2012-05-09 00:23:32.125 130 12625.08 21.73 54997.95 88888.00 2012-05-09 00:23:32.250 130 12625.08 21.73 54997.97 88888.00 2012-05-09 00:23:32.375 130 12625.10 21.73 54997.95 88888.00 2012-05-09 00:23:32.500 130 12625.12 21.75 54997.97 88888.00 2012-05-09 00:23:32.625 130 12625.17 21.77 54997.97 88888.00 2012-05-09 00:23:32.750 130 12625.12 21.77 54997.97 88888.00 2012-05-09 00:23:32.875 130 12625.10 21.80 54997.97 88888.00 2012-05-09 00:23:33.000 130 12625.08 21.82 54997.95 88888.00 2012-05-09 00:23:33.125 130 12625.08 21.82 54997.97 88888.00 2012-05-09 00:23:33.250 130 12625.05 21.80 54997.97 88888.00 2012-05-09 00:23:33.375 130 12625.12 21.82 54997.95 88888.00 2012-05-09 00:23:33.500 130 12625.20 21.82 54997.97 88888.00 2012-05-09 00:23:33.625 130 12625.23 21.80 54997.95 88888.00 2012-05-09 00:23:33.750 130 12625.20 21.82 54997.97 88888.00 2012-05-09 00:23:33.875 130 12625.15 21.82 54997.95 88888.00 2012-05-09 00:23:34.000 130 12625.17 21.85 54997.95 88888.00 2012-05-09 00:23:34.125 130 12625.25 21.88 54997.97 88888.00 2012-05-09 00:23:34.250 130 12625.12 21.85 54998.00 88888.00 2012-05-09 00:23:34.375 130 12625.08 21.88 54997.97 88888.00 2012-05-09 00:23:34.500 130 12625.08 21.90 54997.97 88888.00 2012-05-09 00:23:34.625 130 12625.10 21.95 54998.00 88888.00 2012-05-09 00:23:34.750 130 12625.15 21.93 54998.00 88888.00 2012-05-09 00:23:34.875 130 12625.15 21.93 54998.03 88888.00 2012-05-09 00:23:35.000 130 12625.10 21.95 54997.97 88888.00 2012-05-09 00:23:35.125 130 12625.10 21.93 54997.97 88888.00 2012-05-09 00:23:35.250 130 12625.08 21.88 54997.97 88888.00 2012-05-09 00:23:35.375 130 12625.02 21.85 54997.97 88888.00 2012-05-09 00:23:35.500 130 12625.05 21.93 54997.97 88888.00 2012-05-09 00:23:35.625 130 12625.12 21.95 54998.00 88888.00 2012-05-09 00:23:35.750 130 12625.15 21.98 54998.00 88888.00 2012-05-09 00:23:35.875 130 12625.10 22.00 54998.03 88888.00 2012-05-09 00:23:36.000 130 12625.00 21.95 54998.03 88888.00 2012-05-09 00:23:36.125 130 12625.02 21.98 54998.00 88888.00 2012-05-09 00:23:36.250 130 12625.05 21.98 54997.97 88888.00 2012-05-09 00:23:36.375 130 12625.12 21.98 54997.97 88888.00 2012-05-09 00:23:36.500 130 12625.08 22.00 54997.97 88888.00 2012-05-09 00:23:36.625 130 12625.08 22.00 54997.97 88888.00 2012-05-09 00:23:36.750 130 12625.10 21.98 54997.97 88888.00 2012-05-09 00:23:36.875 130 12625.17 22.02 54997.97 88888.00 2012-05-09 00:23:37.000 130 12625.17 22.02 54997.97 88888.00 2012-05-09 00:23:37.125 130 12625.15 22.00 54997.97 88888.00 2012-05-09 00:23:37.250 130 12625.15 22.05 54998.00 88888.00 2012-05-09 00:23:37.375 130 12625.20 22.10 54997.97 88888.00 2012-05-09 00:23:37.500 130 12625.17 22.07 54997.97 88888.00 2012-05-09 00:23:37.625 130 12625.17 22.07 54997.97 88888.00 2012-05-09 00:23:37.750 130 12625.23 22.07 54998.00 88888.00 2012-05-09 00:23:37.875 130 12625.25 22.07 54997.97 88888.00 2012-05-09 00:23:38.000 130 12625.25 22.10 54997.95 88888.00 2012-05-09 00:23:38.125 130 12625.25 22.12 54997.95 88888.00 2012-05-09 00:23:38.250 130 12625.12 22.10 54998.00 88888.00 2012-05-09 00:23:38.375 130 12625.12 22.10 54998.00 88888.00 2012-05-09 00:23:38.500 130 12625.20 22.07 54998.00 88888.00 2012-05-09 00:23:38.625 130 12625.20 22.05 54997.97 88888.00 2012-05-09 00:23:38.750 130 12625.17 22.07 54997.97 88888.00 2012-05-09 00:23:38.875 130 12625.23 22.05 54998.00 88888.00 2012-05-09 00:23:39.000 130 12625.20 22.07 54997.95 88888.00 2012-05-09 00:23:39.125 130 12625.23 22.07 54997.95 88888.00 2012-05-09 00:23:39.250 130 12625.20 22.05 54997.97 88888.00 2012-05-09 00:23:39.375 130 12625.25 22.10 54997.97 88888.00 2012-05-09 00:23:39.500 130 12625.23 22.10 54998.00 88888.00 2012-05-09 00:23:39.625 130 12625.27 22.07 54998.00 88888.00 2012-05-09 00:23:39.750 130 12625.25 22.10 54998.03 88888.00 2012-05-09 00:23:39.875 130 12625.23 22.10 54997.97 88888.00 2012-05-09 00:23:40.000 130 12625.25 22.12 54998.05 88888.00 2012-05-09 00:23:40.125 130 12625.25 22.10 54998.05 88888.00 2012-05-09 00:23:40.250 130 12625.20 22.10 54998.07 88888.00 2012-05-09 00:23:40.375 130 12625.17 22.15 54998.05 88888.00 2012-05-09 00:23:40.500 130 12625.17 22.15 54998.05 88888.00 2012-05-09 00:23:40.625 130 12625.17 22.15 54998.05 88888.00 2012-05-09 00:23:40.750 130 12625.17 22.15 54998.05 88888.00 2012-05-09 00:23:40.875 130 12625.23 22.15 54998.03 88888.00 2012-05-09 00:23:41.000 130 12625.25 22.12 54998.00 88888.00 2012-05-09 00:23:41.125 130 12625.17 22.18 54998.03 88888.00 2012-05-09 00:23:41.250 130 12625.12 22.20 54998.05 88888.00 2012-05-09 00:23:41.375 130 12625.15 22.20 54998.03 88888.00 2012-05-09 00:23:41.500 130 12625.17 22.18 54998.03 88888.00 2012-05-09 00:23:41.625 130 12625.23 22.15 54998.00 88888.00 2012-05-09 00:23:41.750 130 12625.20 22.12 54998.00 88888.00 2012-05-09 00:23:41.875 130 12625.23 22.18 54998.00 88888.00 2012-05-09 00:23:42.000 130 12625.23 22.18 54998.03 88888.00 2012-05-09 00:23:42.125 130 12625.17 22.18 54998.03 88888.00 2012-05-09 00:23:42.250 130 12625.12 22.20 54998.05 88888.00 2012-05-09 00:23:42.375 130 12625.17 22.20 54998.03 88888.00 2012-05-09 00:23:42.500 130 12625.25 22.20 54998.05 88888.00 2012-05-09 00:23:42.625 130 12625.27 22.23 54998.05 88888.00 2012-05-09 00:23:42.750 130 12625.23 22.25 54998.05 88888.00 2012-05-09 00:23:42.875 130 12625.23 22.23 54998.03 88888.00 2012-05-09 00:23:43.000 130 12625.25 22.25 54998.03 88888.00 2012-05-09 00:23:43.125 130 12625.20 22.27 54998.07 88888.00 2012-05-09 00:23:43.250 130 12625.12 22.30 54998.07 88888.00 2012-05-09 00:23:43.375 130 12625.12 22.27 54998.07 88888.00 2012-05-09 00:23:43.500 130 12625.12 22.25 54998.07 88888.00 2012-05-09 00:23:43.625 130 12625.12 22.25 54998.07 88888.00 2012-05-09 00:23:43.750 130 12625.12 22.30 54998.10 88888.00 2012-05-09 00:23:43.875 130 12625.12 22.30 54998.10 88888.00 2012-05-09 00:23:44.000 130 12625.10 22.27 54998.07 88888.00 2012-05-09 00:23:44.125 130 12625.10 22.30 54998.10 88888.00 2012-05-09 00:23:44.250 130 12625.10 22.32 54998.10 88888.00 2012-05-09 00:23:44.375 130 12625.10 22.35 54998.10 88888.00 2012-05-09 00:23:44.500 130 12625.08 22.35 54998.10 88888.00 2012-05-09 00:23:44.625 130 12625.15 22.32 54998.07 88888.00 2012-05-09 00:23:44.750 130 12625.17 22.35 54998.05 88888.00 2012-05-09 00:23:44.875 130 12625.23 22.32 54998.12 88888.00 2012-05-09 00:23:45.000 130 12625.20 22.32 54998.10 88888.00 2012-05-09 00:23:45.125 130 12625.15 22.32 54998.10 88888.00 2012-05-09 00:23:45.250 130 12625.17 22.27 54998.07 88888.00 2012-05-09 00:23:45.375 130 12625.20 22.27 54998.07 88888.00 2012-05-09 00:23:45.500 130 12625.15 22.30 54998.07 88888.00 2012-05-09 00:23:45.625 130 12625.12 22.35 54998.12 88888.00 2012-05-09 00:23:45.750 130 12625.17 22.38 54998.10 88888.00 2012-05-09 00:23:45.875 130 12625.12 22.38 54998.07 88888.00 2012-05-09 00:23:46.000 130 12625.12 22.35 54998.07 88888.00 2012-05-09 00:23:46.125 130 12625.15 22.38 54998.07 88888.00 2012-05-09 00:23:46.250 130 12625.17 22.40 54998.07 88888.00 2012-05-09 00:23:46.375 130 12625.20 22.43 54998.05 88888.00 2012-05-09 00:23:46.500 130 12625.20 22.40 54998.12 88888.00 2012-05-09 00:23:46.625 130 12625.23 22.40 54998.12 88888.00 2012-05-09 00:23:46.750 130 12625.20 22.40 54998.12 88888.00 2012-05-09 00:23:46.875 130 12625.20 22.43 54998.10 88888.00 2012-05-09 00:23:47.000 130 12625.15 22.43 54998.10 88888.00 2012-05-09 00:23:47.125 130 12625.15 22.45 54998.12 88888.00 2012-05-09 00:23:47.250 130 12625.10 22.43 54998.10 88888.00 2012-05-09 00:23:47.375 130 12625.17 22.45 54998.12 88888.00 2012-05-09 00:23:47.500 130 12625.20 22.45 54998.12 88888.00 2012-05-09 00:23:47.625 130 12625.15 22.45 54998.12 88888.00 2012-05-09 00:23:47.750 130 12625.12 22.45 54998.10 88888.00 2012-05-09 00:23:47.875 130 12625.12 22.45 54998.10 88888.00 2012-05-09 00:23:48.000 130 12625.15 22.45 54998.10 88888.00 2012-05-09 00:23:48.125 130 12625.15 22.43 54998.15 88888.00 2012-05-09 00:23:48.250 130 12625.12 22.40 54998.15 88888.00 2012-05-09 00:23:48.375 130 12625.12 22.40 54998.15 88888.00 2012-05-09 00:23:48.500 130 12625.08 22.43 54998.12 88888.00 2012-05-09 00:23:48.625 130 12625.08 22.43 54998.15 88888.00 2012-05-09 00:23:48.750 130 12625.10 22.45 54998.15 88888.00 2012-05-09 00:23:48.875 130 12625.08 22.43 54998.15 88888.00 2012-05-09 00:23:49.000 130 12625.05 22.45 54998.18 88888.00 2012-05-09 00:23:49.125 130 12625.10 22.45 54998.18 88888.00 2012-05-09 00:23:49.250 130 12625.12 22.45 54998.20 88888.00 2012-05-09 00:23:49.375 130 12625.10 22.43 54998.18 88888.00 2012-05-09 00:23:49.500 130 12625.08 22.43 54998.12 88888.00 2012-05-09 00:23:49.625 130 12625.02 22.45 54998.10 88888.00 2012-05-09 00:23:49.750 130 12625.02 22.48 54998.12 88888.00 2012-05-09 00:23:49.875 130 12624.98 22.45 54998.15 88888.00 2012-05-09 00:23:50.000 130 12624.95 22.43 54998.12 88888.00 2012-05-09 00:23:50.125 130 12625.00 22.45 54998.12 88888.00 2012-05-09 00:23:50.250 130 12625.08 22.48 54998.15 88888.00 2012-05-09 00:23:50.375 130 12625.05 22.48 54998.18 88888.00 2012-05-09 00:23:50.500 130 12625.05 22.45 54998.18 88888.00 2012-05-09 00:23:50.625 130 12625.05 22.45 54998.20 88888.00 2012-05-09 00:23:50.750 130 12625.02 22.43 54998.15 88888.00 2012-05-09 00:23:50.875 130 12625.00 22.45 54998.12 88888.00 2012-05-09 00:23:51.000 130 12625.02 22.43 54998.10 88888.00 2012-05-09 00:23:51.125 130 12624.95 22.45 54998.15 88888.00 2012-05-09 00:23:51.250 130 12624.90 22.45 54998.20 88888.00 2012-05-09 00:23:51.375 130 12625.00 22.50 54998.22 88888.00 2012-05-09 00:23:51.500 130 12625.05 22.48 54998.20 88888.00 2012-05-09 00:23:51.625 130 12625.00 22.48 54998.20 88888.00 2012-05-09 00:23:51.750 130 12624.98 22.48 54998.20 88888.00 2012-05-09 00:23:51.875 130 12625.02 22.45 54998.18 88888.00 2012-05-09 00:23:52.000 130 12624.98 22.48 54998.20 88888.00 2012-05-09 00:23:52.125 130 12625.00 22.48 54998.20 88888.00 2012-05-09 00:23:52.250 130 12625.00 22.48 54998.25 88888.00 2012-05-09 00:23:52.375 130 12625.00 22.50 54998.25 88888.00 2012-05-09 00:23:52.500 130 12624.95 22.50 54998.22 88888.00 2012-05-09 00:23:52.625 130 12624.95 22.45 54998.20 88888.00 2012-05-09 00:23:52.750 130 12625.00 22.45 54998.18 88888.00 2012-05-09 00:23:52.875 130 12625.02 22.45 54998.18 88888.00 2012-05-09 00:23:53.000 130 12625.00 22.48 54998.20 88888.00 2012-05-09 00:23:53.125 130 12625.02 22.48 54998.22 88888.00 2012-05-09 00:23:53.250 130 12625.00 22.43 54998.22 88888.00 2012-05-09 00:23:53.375 130 12624.98 22.43 54998.20 88888.00 2012-05-09 00:23:53.500 130 12624.92 22.45 54998.20 88888.00 2012-05-09 00:23:53.625 130 12624.88 22.48 54998.20 88888.00 2012-05-09 00:23:53.750 130 12624.83 22.45 54998.18 88888.00 2012-05-09 00:23:53.875 130 12624.77 22.45 54998.20 88888.00 2012-05-09 00:23:54.000 130 12624.77 22.45 54998.20 88888.00 2012-05-09 00:23:54.125 130 12624.80 22.50 54998.28 88888.00 2012-05-09 00:23:54.250 130 12624.88 22.48 54998.28 88888.00 2012-05-09 00:23:54.375 130 12624.90 22.48 54998.28 88888.00 2012-05-09 00:23:54.500 130 12624.88 22.48 54998.28 88888.00 2012-05-09 00:23:54.625 130 12624.80 22.45 54998.25 88888.00 2012-05-09 00:23:54.750 130 12624.77 22.48 54998.22 88888.00 2012-05-09 00:23:54.875 130 12624.80 22.45 54998.20 88888.00 2012-05-09 00:23:55.000 130 12624.80 22.45 54998.20 88888.00 2012-05-09 00:23:55.125 130 12624.83 22.43 54998.22 88888.00 2012-05-09 00:23:55.250 130 12624.83 22.45 54998.28 88888.00 2012-05-09 00:23:55.375 130 12624.77 22.48 54998.25 88888.00 2012-05-09 00:23:55.500 130 12624.77 22.48 54998.25 88888.00 2012-05-09 00:23:55.625 130 12624.75 22.45 54998.25 88888.00 2012-05-09 00:23:55.750 130 12624.77 22.45 54998.25 88888.00 2012-05-09 00:23:55.875 130 12624.77 22.48 54998.28 88888.00 2012-05-09 00:23:56.000 130 12624.77 22.50 54998.25 88888.00 2012-05-09 00:23:56.125 130 12624.80 22.50 54998.28 88888.00 2012-05-09 00:23:56.250 130 12624.77 22.48 54998.28 88888.00 2012-05-09 00:23:56.375 130 12624.77 22.48 54998.25 88888.00 2012-05-09 00:23:56.500 130 12624.75 22.50 54998.28 88888.00 2012-05-09 00:23:56.625 130 12624.80 22.50 54998.28 88888.00 2012-05-09 00:23:56.750 130 12624.88 22.48 54998.30 88888.00 2012-05-09 00:23:56.875 130 12624.88 22.50 54998.32 88888.00 2012-05-09 00:23:57.000 130 12624.80 22.50 54998.35 88888.00 2012-05-09 00:23:57.125 130 12624.75 22.48 54998.35 88888.00 2012-05-09 00:23:57.250 130 12624.75 22.48 54998.32 88888.00 2012-05-09 00:23:57.375 130 12624.80 22.50 54998.32 88888.00 2012-05-09 00:23:57.500 130 12624.75 22.50 54998.32 88888.00 2012-05-09 00:23:57.625 130 12624.67 22.48 54998.32 88888.00 2012-05-09 00:23:57.750 130 12624.70 22.45 54998.30 88888.00 2012-05-09 00:23:57.875 130 12624.73 22.45 54998.30 88888.00 2012-05-09 00:23:58.000 130 12624.70 22.43 54998.30 88888.00 2012-05-09 00:23:58.125 130 12624.65 22.45 54998.32 88888.00 2012-05-09 00:23:58.250 130 12624.62 22.45 54998.35 88888.00 2012-05-09 00:23:58.375 130 12624.62 22.48 54998.35 88888.00 2012-05-09 00:23:58.500 130 12624.67 22.45 54998.38 88888.00 2012-05-09 00:23:58.625 130 12624.67 22.48 54998.35 88888.00 2012-05-09 00:23:58.750 130 12624.65 22.45 54998.35 88888.00 2012-05-09 00:23:58.875 130 12624.67 22.45 54998.35 88888.00 2012-05-09 00:23:59.000 130 12624.65 22.48 54998.35 88888.00 2012-05-09 00:23:59.125 130 12624.60 22.48 54998.38 88888.00 2012-05-09 00:23:59.250 130 12624.58 22.48 54998.35 88888.00 2012-05-09 00:23:59.375 130 12624.58 22.48 54998.38 88888.00 2012-05-09 00:23:59.500 130 12624.55 22.48 54998.38 88888.00 2012-05-09 00:23:59.625 130 12624.58 22.48 54998.35 88888.00 2012-05-09 00:23:59.750 130 12624.62 22.48 54998.35 88888.00 2012-05-09 00:23:59.875 130 12624.60 22.45 54998.38 88888.00 2012-05-09 00:24:00.000 130 12624.58 22.45 54998.35 88888.00 2012-05-09 00:24:00.125 130 12624.58 22.48 54998.35 88888.00 2012-05-09 00:24:00.250 130 12624.55 22.50 54998.38 88888.00 2012-05-09 00:24:00.375 130 12624.52 22.50 54998.38 88888.00 2012-05-09 00:24:00.500 130 12624.50 22.48 54998.38 88888.00 2012-05-09 00:24:00.625 130 12624.52 22.45 54998.40 88888.00 2012-05-09 00:24:00.750 130 12624.60 22.48 54998.40 88888.00 2012-05-09 00:24:00.875 130 12624.62 22.45 54998.40 88888.00 2012-05-09 00:24:01.000 130 12624.62 22.43 54998.38 88888.00 2012-05-09 00:24:01.125 130 12624.55 22.43 54998.40 88888.00 2012-05-09 00:24:01.250 130 12624.52 22.43 54998.43 88888.00 2012-05-09 00:24:01.375 130 12624.48 22.40 54998.40 88888.00 2012-05-09 00:24:01.500 130 12624.50 22.40 54998.38 88888.00 2012-05-09 00:24:01.625 130 12624.50 22.40 54998.40 88888.00 2012-05-09 00:24:01.750 130 12624.50 22.40 54998.43 88888.00 2012-05-09 00:24:01.875 130 12624.50 22.40 54998.40 88888.00 2012-05-09 00:24:02.000 130 12624.52 22.40 54998.40 88888.00 2012-05-09 00:24:02.125 130 12624.50 22.45 54998.45 88888.00 2012-05-09 00:24:02.250 130 12624.48 22.43 54998.45 88888.00 2012-05-09 00:24:02.375 130 12624.45 22.43 54998.43 88888.00 2012-05-09 00:24:02.500 130 12624.38 22.40 54998.40 88888.00 2012-05-09 00:24:02.625 130 12624.42 22.40 54998.40 88888.00 2012-05-09 00:24:02.750 130 12624.42 22.40 54998.43 88888.00 2012-05-09 00:24:02.875 130 12624.52 22.40 54998.43 88888.00 2012-05-09 00:24:03.000 130 12624.50 22.40 54998.40 88888.00 2012-05-09 00:24:03.125 130 12624.50 22.40 54998.45 88888.00 2012-05-09 00:24:03.250 130 12624.48 22.43 54998.43 88888.00 2012-05-09 00:24:03.375 130 12624.45 22.43 54998.40 88888.00 2012-05-09 00:24:03.500 130 12624.45 22.40 54998.43 88888.00 2012-05-09 00:24:03.625 130 12624.48 22.40 54998.43 88888.00 2012-05-09 00:24:03.750 130 12624.45 22.40 54998.40 88888.00 2012-05-09 00:24:03.875 130 12624.45 22.40 54998.38 88888.00 2012-05-09 00:24:04.000 130 12624.42 22.38 54998.38 88888.00 2012-05-09 00:24:04.125 130 12624.48 22.38 54998.40 88888.00 2012-05-09 00:24:04.250 130 12624.48 22.38 54998.43 88888.00 2012-05-09 00:24:04.375 130 12624.48 22.38 54998.45 88888.00 2012-05-09 00:24:04.500 130 12624.48 22.40 54998.45 88888.00 2012-05-09 00:24:04.625 130 12624.48 22.43 54998.47 88888.00 2012-05-09 00:24:04.750 130 12624.40 22.43 54998.47 88888.00 2012-05-09 00:24:04.875 130 12624.35 22.38 54998.45 88888.00 2012-05-09 00:24:05.000 130 12624.42 22.38 54998.45 88888.00 2012-05-09 00:24:05.125 130 12624.42 22.38 54998.45 88888.00 2012-05-09 00:24:05.250 130 12624.42 22.38 54998.47 88888.00 2012-05-09 00:24:05.375 130 12624.40 22.40 54998.50 88888.00 2012-05-09 00:24:05.500 130 12624.33 22.43 54998.50 88888.00 2012-05-09 00:24:05.625 130 12624.33 22.43 54998.47 88888.00 2012-05-09 00:24:05.750 130 12624.33 22.40 54998.47 88888.00 2012-05-09 00:24:05.875 130 12624.35 22.40 54998.50 88888.00 2012-05-09 00:24:06.000 130 12624.40 22.38 54998.47 88888.00 2012-05-09 00:24:06.125 130 12624.35 22.40 54998.50 88888.00 2012-05-09 00:24:06.250 130 12624.27 22.38 54998.50 88888.00 2012-05-09 00:24:06.375 130 12624.30 22.40 54998.50 88888.00 2012-05-09 00:24:06.500 130 12624.25 22.38 54998.50 88888.00 2012-05-09 00:24:06.625 130 12624.20 22.35 54998.53 88888.00 2012-05-09 00:24:06.750 130 12624.23 22.38 54998.53 88888.00 2012-05-09 00:24:06.875 130 12624.23 22.40 54998.53 88888.00 2012-05-09 00:24:07.000 130 12624.25 22.43 54998.55 88888.00 2012-05-09 00:24:07.125 130 12624.23 22.40 54998.53 88888.00 2012-05-09 00:24:07.250 130 12624.15 22.38 54998.50 88888.00 2012-05-09 00:24:07.375 130 12624.10 22.38 54998.50 88888.00 2012-05-09 00:24:07.500 130 12624.10 22.38 54998.47 88888.00 2012-05-09 00:24:07.625 130 12624.10 22.38 54998.47 88888.00 2012-05-09 00:24:07.750 130 12624.15 22.38 54998.47 88888.00 2012-05-09 00:24:07.875 130 12624.10 22.32 54998.47 88888.00 2012-05-09 00:24:08.000 130 12624.17 22.38 54998.47 88888.00 2012-05-09 00:24:08.125 130 12624.23 22.38 54998.50 88888.00 2012-05-09 00:24:08.250 130 12624.10 22.32 54998.53 88888.00 2012-05-09 00:24:08.375 130 12624.08 22.32 54998.53 88888.00 2012-05-09 00:24:08.500 130 12624.10 22.35 54998.57 88888.00 2012-05-09 00:24:08.625 130 12624.10 22.32 54998.55 88888.00 2012-05-09 00:24:08.750 130 12624.08 22.30 54998.55 88888.00 2012-05-09 00:24:08.875 130 12624.08 22.30 54998.57 88888.00 2012-05-09 00:24:09.000 130 12624.12 22.32 54998.55 88888.00 2012-05-09 00:24:09.125 130 12624.10 22.30 54998.55 88888.00 2012-05-09 00:24:09.250 130 12624.02 22.27 54998.55 88888.00 2012-05-09 00:24:09.375 130 12624.08 22.27 54998.55 88888.00 2012-05-09 00:24:09.500 130 12624.17 22.30 54998.57 88888.00 2012-05-09 00:24:09.625 130 12624.20 22.30 54998.55 88888.00 2012-05-09 00:24:09.750 130 12624.10 22.27 54998.55 88888.00 2012-05-09 00:24:09.875 130 12624.05 22.27 54998.57 88888.00 2012-05-09 00:24:10.000 130 12624.10 22.27 54998.55 88888.00 2012-05-09 00:24:10.125 130 12624.10 22.27 54998.55 88888.00 2012-05-09 00:24:10.250 130 12624.12 22.27 54998.57 88888.00 2012-05-09 00:24:10.375 130 12624.12 22.27 54998.57 88888.00 2012-05-09 00:24:10.500 130 12624.12 22.30 54998.60 88888.00 2012-05-09 00:24:10.625 130 12624.08 22.23 54998.57 88888.00 2012-05-09 00:24:10.750 130 12624.02 22.23 54998.55 88888.00 2012-05-09 00:24:10.875 130 12624.00 22.25 54998.55 88888.00 2012-05-09 00:24:11.000 130 12623.98 22.23 54998.55 88888.00 2012-05-09 00:24:11.125 130 12623.98 22.23 54998.60 88888.00 2012-05-09 00:24:11.250 130 12623.95 22.25 54998.60 88888.00 2012-05-09 00:24:11.375 130 12624.00 22.23 54998.60 88888.00 2012-05-09 00:24:11.500 130 12624.00 22.23 54998.55 88888.00 2012-05-09 00:24:11.625 130 12623.90 22.25 54998.57 88888.00 2012-05-09 00:24:11.750 130 12623.92 22.23 54998.60 88888.00 2012-05-09 00:24:11.875 130 12623.95 22.23 54998.57 88888.00 2012-05-09 00:24:12.000 130 12623.92 22.25 54998.55 88888.00 2012-05-09 00:24:12.125 130 12623.95 22.20 54998.57 88888.00 2012-05-09 00:24:12.250 130 12623.95 22.23 54998.57 88888.00 2012-05-09 00:24:12.375 130 12623.98 22.23 54998.57 88888.00 2012-05-09 00:24:12.500 130 12623.90 22.20 54998.60 88888.00 2012-05-09 00:24:12.625 130 12623.85 22.23 54998.60 88888.00 2012-05-09 00:24:12.750 130 12623.85 22.23 54998.60 88888.00 2012-05-09 00:24:12.875 130 12623.85 22.23 54998.60 88888.00 2012-05-09 00:24:13.000 130 12623.88 22.23 54998.60 88888.00 2012-05-09 00:24:13.125 130 12623.85 22.23 54998.60 88888.00 2012-05-09 00:24:13.250 130 12623.83 22.20 54998.60 88888.00 2012-05-09 00:24:13.375 130 12623.92 22.23 54998.57 88888.00 2012-05-09 00:24:13.500 130 12623.95 22.23 54998.57 88888.00 2012-05-09 00:24:13.625 130 12623.90 22.25 54998.57 88888.00 2012-05-09 00:24:13.750 130 12623.83 22.27 54998.57 88888.00 2012-05-09 00:24:13.875 130 12623.85 22.30 54998.60 88888.00 2012-05-09 00:24:14.000 130 12623.83 22.25 54998.60 88888.00 2012-05-09 00:24:14.125 130 12623.83 22.27 54998.57 88888.00 2012-05-09 00:24:14.250 130 12623.83 22.25 54998.57 88888.00 2012-05-09 00:24:14.375 130 12623.85 22.27 54998.57 88888.00 2012-05-09 00:24:14.500 130 12623.83 22.25 54998.60 88888.00 2012-05-09 00:24:14.625 130 12623.83 22.25 54998.60 88888.00 2012-05-09 00:24:14.750 130 12623.85 22.25 54998.60 88888.00 2012-05-09 00:24:14.875 130 12623.83 22.27 54998.65 88888.00 2012-05-09 00:24:15.000 130 12623.83 22.25 54998.62 88888.00 2012-05-09 00:24:15.125 130 12623.83 22.27 54998.65 88888.00 2012-05-09 00:24:15.250 130 12623.80 22.25 54998.65 88888.00 2012-05-09 00:24:15.375 130 12623.77 22.25 54998.65 88888.00 2012-05-09 00:24:15.500 130 12623.75 22.27 54998.65 88888.00 2012-05-09 00:24:15.625 130 12623.75 22.30 54998.68 88888.00 2012-05-09 00:24:15.750 130 12623.75 22.25 54998.68 88888.00 2012-05-09 00:24:15.875 130 12623.80 22.23 54998.65 88888.00 2012-05-09 00:24:16.000 130 12623.77 22.25 54998.62 88888.00 2012-05-09 00:24:16.125 130 12623.73 22.27 54998.68 88888.00 2012-05-09 00:24:16.250 130 12623.67 22.23 54998.75 88888.00 2012-05-09 00:24:16.375 130 12623.65 22.25 54998.80 88888.00 2012-05-09 00:24:16.500 130 12623.62 22.23 54998.70 88888.00 2012-05-09 00:24:16.625 130 12623.60 22.18 54998.65 88888.00 2012-05-09 00:24:16.750 130 12623.67 22.23 54998.68 88888.00 2012-05-09 00:24:16.875 130 12623.65 22.25 54998.68 88888.00 2012-05-09 00:24:17.000 130 12623.55 22.25 54998.68 88888.00 2012-05-09 00:24:17.125 130 12623.50 22.23 54998.70 88888.00 2012-05-09 00:24:17.250 130 12623.58 22.18 54998.70 88888.00 2012-05-09 00:24:17.375 130 12623.65 22.18 54998.68 88888.00 2012-05-09 00:24:17.500 130 12623.67 22.18 54998.68 88888.00 2012-05-09 00:24:17.625 130 12623.75 22.20 54998.68 88888.00 2012-05-09 00:24:17.750 130 12623.75 22.20 54998.70 88888.00 2012-05-09 00:24:17.875 130 12623.70 22.20 54998.68 88888.00 2012-05-09 00:24:18.000 130 12623.73 22.23 54998.68 88888.00 2012-05-09 00:24:18.125 130 12623.67 22.23 54998.70 88888.00 2012-05-09 00:24:18.250 130 12623.58 22.20 54998.70 88888.00 2012-05-09 00:24:18.375 130 12623.55 22.20 54998.70 88888.00 2012-05-09 00:24:18.500 130 12623.58 22.23 54998.72 88888.00 2012-05-09 00:24:18.625 130 12623.62 22.23 54998.75 88888.00 2012-05-09 00:24:18.750 130 12623.60 22.25 54998.75 88888.00 2012-05-09 00:24:18.875 130 12623.62 22.23 54998.75 88888.00 2012-05-09 00:24:19.000 130 12623.62 22.25 54998.72 88888.00 2012-05-09 00:24:19.125 130 12623.65 22.25 54998.75 88888.00 2012-05-09 00:24:19.250 130 12623.60 22.20 54998.75 88888.00 2012-05-09 00:24:19.375 130 12623.55 22.20 54998.75 88888.00 2012-05-09 00:24:19.500 130 12623.58 22.20 54998.70 88888.00 2012-05-09 00:24:19.625 130 12623.60 22.20 54998.72 88888.00 2012-05-09 00:24:19.750 130 12623.58 22.20 54998.72 88888.00 2012-05-09 00:24:19.875 130 12623.48 22.20 54998.75 88888.00 2012-05-09 00:24:20.000 130 12623.52 22.23 54998.75 88888.00 2012-05-09 00:24:20.125 130 12623.55 22.23 54998.75 88888.00 2012-05-09 00:24:20.250 130 12623.48 22.23 54998.75 88888.00 2012-05-09 00:24:20.375 130 12623.42 22.25 54998.75 88888.00 2012-05-09 00:24:20.500 130 12623.50 22.27 54998.75 88888.00 2012-05-09 00:24:20.625 130 12623.52 22.27 54998.78 88888.00 2012-05-09 00:24:20.750 130 12623.45 22.25 54998.75 88888.00 2012-05-09 00:24:20.875 130 12623.40 22.25 54998.75 88888.00 2012-05-09 00:24:21.000 130 12623.42 22.25 54998.75 88888.00 2012-05-09 00:24:21.125 130 12623.48 22.27 54998.75 88888.00 2012-05-09 00:24:21.250 130 12623.45 22.27 54998.78 88888.00 2012-05-09 00:24:21.375 130 12623.42 22.30 54998.78 88888.00 2012-05-09 00:24:21.500 130 12623.42 22.30 54998.78 88888.00 2012-05-09 00:24:21.625 130 12623.42 22.27 54998.78 88888.00 2012-05-09 00:24:21.750 130 12623.40 22.30 54998.75 88888.00 2012-05-09 00:24:21.875 130 12623.40 22.32 54998.75 88888.00 2012-05-09 00:24:22.000 130 12623.42 22.27 54998.72 88888.00 2012-05-09 00:24:22.125 130 12623.40 22.30 54998.70 88888.00 2012-05-09 00:24:22.250 130 12623.38 22.32 54998.75 88888.00 2012-05-09 00:24:22.375 130 12623.38 22.30 54998.75 88888.00 2012-05-09 00:24:22.500 130 12623.33 22.32 54998.75 88888.00 2012-05-09 00:24:22.625 130 12623.23 22.32 54998.78 88888.00 2012-05-09 00:24:22.750 130 12623.23 22.32 54998.75 88888.00 2012-05-09 00:24:22.875 130 12623.27 22.32 54998.78 88888.00 2012-05-09 00:24:23.000 130 12623.30 22.32 54998.80 88888.00 2012-05-09 00:24:23.125 130 12623.23 22.32 54998.82 88888.00 2012-05-09 00:24:23.250 130 12623.17 22.30 54998.80 88888.00 2012-05-09 00:24:23.375 130 12623.27 22.32 54998.80 88888.00 2012-05-09 00:24:23.500 130 12623.30 22.35 54998.82 88888.00 2012-05-09 00:24:23.625 130 12623.40 22.38 54998.82 88888.00 2012-05-09 00:24:23.750 130 12623.38 22.38 54998.82 88888.00 2012-05-09 00:24:23.875 130 12623.25 22.35 54998.82 88888.00 2012-05-09 00:24:24.000 130 12623.12 22.32 54998.82 88888.00 2012-05-09 00:24:24.125 130 12623.15 22.38 54998.80 88888.00 2012-05-09 00:24:24.250 130 12623.20 22.35 54998.80 88888.00 2012-05-09 00:24:24.375 130 12623.23 22.35 54998.80 88888.00 2012-05-09 00:24:24.500 130 12623.20 22.35 54998.80 88888.00 2012-05-09 00:24:24.625 130 12623.23 22.32 54998.80 88888.00 2012-05-09 00:24:24.750 130 12623.23 22.35 54998.82 88888.00 2012-05-09 00:24:24.875 130 12623.15 22.35 54998.82 88888.00 2012-05-09 00:24:25.000 130 12623.12 22.32 54998.82 88888.00 2012-05-09 00:24:25.125 130 12623.10 22.32 54998.82 88888.00 2012-05-09 00:24:25.250 130 12623.10 22.35 54998.80 88888.00 2012-05-09 00:24:25.375 130 12623.12 22.32 54998.82 88888.00 2012-05-09 00:24:25.500 130 12623.15 22.35 54998.85 88888.00 2012-05-09 00:24:25.625 130 12623.20 22.38 54998.85 88888.00 2012-05-09 00:24:25.750 130 12623.23 22.40 54998.82 88888.00 2012-05-09 00:24:25.875 130 12623.15 22.40 54998.85 88888.00 2012-05-09 00:24:26.000 130 12623.12 22.40 54998.85 88888.00 2012-05-09 00:24:26.125 130 12623.15 22.38 54998.85 88888.00 2012-05-09 00:24:26.250 130 12623.12 22.40 54998.82 88888.00 2012-05-09 00:24:26.375 130 12623.10 22.40 54998.82 88888.00 2012-05-09 00:24:26.500 130 12623.05 22.40 54998.85 88888.00 2012-05-09 00:24:26.625 130 12623.12 22.40 54998.88 88888.00 2012-05-09 00:24:26.750 130 12623.15 22.40 54998.90 88888.00 2012-05-09 00:24:26.875 130 12623.12 22.43 54998.90 88888.00 2012-05-09 00:24:27.000 130 12623.10 22.43 54998.88 88888.00 2012-05-09 00:24:27.125 130 12623.08 22.40 54998.88 88888.00 2012-05-09 00:24:27.250 130 12623.02 22.43 54998.85 88888.00 2012-05-09 00:24:27.375 130 12623.10 22.45 54998.85 88888.00 2012-05-09 00:24:27.500 130 12623.05 22.45 54998.85 88888.00 2012-05-09 00:24:27.625 130 12623.02 22.43 54998.88 88888.00 2012-05-09 00:24:27.750 130 12623.05 22.40 54998.88 88888.00 2012-05-09 00:24:27.875 130 12623.08 22.43 54998.90 88888.00 2012-05-09 00:24:28.000 130 12623.05 22.45 54998.88 88888.00 2012-05-09 00:24:28.125 130 12623.02 22.43 54998.88 88888.00 2012-05-09 00:24:28.250 130 12622.98 22.40 54998.90 88888.00 2012-05-09 00:24:28.375 130 12623.02 22.40 54998.90 88888.00 2012-05-09 00:24:28.500 130 12623.00 22.43 54998.90 88888.00 2012-05-09 00:24:28.625 130 12622.92 22.43 54998.88 88888.00 2012-05-09 00:24:28.750 130 12622.95 22.43 54998.90 88888.00 2012-05-09 00:24:28.875 130 12623.02 22.45 54998.90 88888.00 2012-05-09 00:24:29.000 130 12622.98 22.45 54998.93 88888.00 2012-05-09 00:24:29.125 130 12623.00 22.43 54998.93 88888.00 2012-05-09 00:24:29.250 130 12623.02 22.43 54998.93 88888.00 2012-05-09 00:24:29.375 130 12623.02 22.43 54998.90 88888.00 2012-05-09 00:24:29.500 130 12623.08 22.40 54998.90 88888.00 2012-05-09 00:24:29.625 130 12623.08 22.43 54998.90 88888.00 2012-05-09 00:24:29.750 130 12623.02 22.43 54998.90 88888.00 2012-05-09 00:24:29.875 130 12623.05 22.45 54998.90 88888.00 2012-05-09 00:24:30.000 130 12623.08 22.45 54998.88 88888.00 2012-05-09 00:24:30.125 130 12623.05 22.45 54998.90 88888.00 2012-05-09 00:24:30.250 130 12623.00 22.43 54998.93 88888.00 2012-05-09 00:24:30.375 130 12623.02 22.45 54998.93 88888.00 2012-05-09 00:24:30.500 130 12623.02 22.45 54998.90 88888.00 2012-05-09 00:24:30.625 130 12623.08 22.45 54998.93 88888.00 2012-05-09 00:24:30.750 130 12623.10 22.43 54998.93 88888.00 2012-05-09 00:24:30.875 130 12623.08 22.45 54998.93 88888.00 2012-05-09 00:24:31.000 130 12623.02 22.43 54998.90 88888.00 2012-05-09 00:24:31.125 130 12623.00 22.40 54998.90 88888.00 2012-05-09 00:24:31.250 130 12622.95 22.40 54998.93 88888.00 2012-05-09 00:24:31.375 130 12622.92 22.45 54998.93 88888.00 2012-05-09 00:24:31.500 130 12622.90 22.45 54998.93 88888.00 2012-05-09 00:24:31.625 130 12622.90 22.45 54998.95 88888.00 2012-05-09 00:24:31.750 130 12622.95 22.45 54998.93 88888.00 2012-05-09 00:24:31.875 130 12622.98 22.45 54998.90 88888.00 2012-05-09 00:24:32.000 130 12622.95 22.43 54998.88 88888.00 2012-05-09 00:24:32.125 130 12622.88 22.45 54998.95 88888.00 2012-05-09 00:24:32.250 130 12622.80 22.43 54998.93 88888.00 2012-05-09 00:24:32.375 130 12622.85 22.45 54998.93 88888.00 2012-05-09 00:24:32.500 130 12622.90 22.45 54998.93 88888.00 2012-05-09 00:24:32.625 130 12622.83 22.48 54998.93 88888.00 2012-05-09 00:24:32.750 130 12622.83 22.48 54998.90 88888.00 2012-05-09 00:24:32.875 130 12622.80 22.48 54998.90 88888.00 2012-05-09 00:24:33.000 130 12622.83 22.50 54998.93 88888.00 2012-05-09 00:24:33.125 130 12622.85 22.50 54998.93 88888.00 2012-05-09 00:24:33.250 130 12622.80 22.48 54998.95 88888.00 2012-05-09 00:24:33.375 130 12622.83 22.48 54998.93 88888.00 2012-05-09 00:24:33.500 130 12622.85 22.48 54998.95 88888.00 2012-05-09 00:24:33.625 130 12622.88 22.50 54998.97 88888.00 2012-05-09 00:24:33.750 130 12622.88 22.50 54998.97 88888.00 2012-05-09 00:24:33.875 130 12622.90 22.45 54998.95 88888.00 2012-05-09 00:24:34.000 130 12622.90 22.45 54998.93 88888.00 2012-05-09 00:24:34.125 130 12622.85 22.48 54998.93 88888.00 2012-05-09 00:24:34.250 130 12622.75 22.50 54998.93 88888.00 2012-05-09 00:24:34.375 130 12622.73 22.50 54998.93 88888.00 2012-05-09 00:24:34.500 130 12622.73 22.50 54998.93 88888.00 2012-05-09 00:24:34.625 130 12622.77 22.50 54998.95 88888.00 2012-05-09 00:24:34.750 130 12622.75 22.52 54998.97 88888.00 2012-05-09 00:24:34.875 130 12622.75 22.50 54998.97 88888.00 2012-05-09 00:24:35.000 130 12622.67 22.50 54998.95 88888.00 2012-05-09 00:24:35.125 130 12622.67 22.50 54998.95 88888.00 2012-05-09 00:24:35.250 130 12622.67 22.48 54998.95 88888.00 2012-05-09 00:24:35.375 130 12622.75 22.50 54998.95 88888.00 2012-05-09 00:24:35.500 130 12622.77 22.52 54998.97 88888.00 2012-05-09 00:24:35.625 130 12622.70 22.50 54999.00 88888.00 2012-05-09 00:24:35.750 130 12622.62 22.48 54998.95 88888.00 2012-05-09 00:24:35.875 130 12622.58 22.50 54999.00 88888.00 2012-05-09 00:24:36.000 130 12622.65 22.52 54999.03 88888.00 2012-05-09 00:24:36.125 130 12622.65 22.55 54999.03 88888.00 2012-05-09 00:24:36.250 130 12622.60 22.55 54999.03 88888.00 2012-05-09 00:24:36.375 130 12622.58 22.52 54999.00 88888.00 2012-05-09 00:24:36.500 130 12622.58 22.52 54999.00 88888.00 2012-05-09 00:24:36.625 130 12622.55 22.52 54999.00 88888.00 2012-05-09 00:24:36.750 130 12622.50 22.52 54999.03 88888.00 2012-05-09 00:24:36.875 130 12622.52 22.50 54999.03 88888.00 2012-05-09 00:24:37.000 130 12622.58 22.50 54999.00 88888.00 2012-05-09 00:24:37.125 130 12622.50 22.52 54999.03 88888.00 2012-05-09 00:24:37.250 130 12622.45 22.50 54999.03 88888.00 2012-05-09 00:24:37.375 130 12622.48 22.52 54999.03 88888.00 2012-05-09 00:24:37.500 130 12622.50 22.55 54999.03 88888.00 2012-05-09 00:24:37.625 130 12622.48 22.55 54999.03 88888.00 2012-05-09 00:24:37.750 130 12622.45 22.52 54999.03 88888.00 2012-05-09 00:24:37.875 130 12622.42 22.55 54999.05 88888.00 2012-05-09 00:24:38.000 130 12622.42 22.57 54999.05 88888.00 2012-05-09 00:24:38.125 130 12622.48 22.60 54999.05 88888.00 2012-05-09 00:24:38.250 130 12622.52 22.57 54999.03 88888.00 2012-05-09 00:24:38.375 130 12622.55 22.57 54999.03 88888.00 2012-05-09 00:24:38.500 130 12622.55 22.57 54999.00 88888.00 2012-05-09 00:24:38.625 130 12622.58 22.57 54999.05 88888.00 2012-05-09 00:24:38.750 130 12622.62 22.60 54999.05 88888.00 2012-05-09 00:24:38.875 130 12622.60 22.55 54999.07 88888.00 2012-05-09 00:24:39.000 130 12622.58 22.52 54999.03 88888.00 2012-05-09 00:24:39.125 130 12622.55 22.55 54999.07 88888.00 2012-05-09 00:24:39.250 130 12622.48 22.55 54999.10 88888.00 2012-05-09 00:24:39.375 130 12622.45 22.57 54999.07 88888.00 2012-05-09 00:24:39.500 130 12622.42 22.55 54999.05 88888.00 2012-05-09 00:24:39.625 130 12622.38 22.57 54999.07 88888.00 2012-05-09 00:24:39.750 130 12622.35 22.55 54999.07 88888.00 2012-05-09 00:24:39.875 130 12622.35 22.52 54999.05 88888.00 2012-05-09 00:24:40.000 130 12622.38 22.55 54999.03 88888.00 2012-05-09 00:24:40.125 130 12622.35 22.55 54999.07 88888.00 2012-05-09 00:24:40.250 130 12622.38 22.55 54999.05 88888.00 2012-05-09 00:24:40.375 130 12622.40 22.55 54999.05 88888.00 2012-05-09 00:24:40.500 130 12622.38 22.55 54999.05 88888.00 2012-05-09 00:24:40.625 130 12622.35 22.57 54999.07 88888.00 2012-05-09 00:24:40.750 130 12622.35 22.57 54999.07 88888.00 2012-05-09 00:24:40.875 130 12622.42 22.60 54999.10 88888.00 2012-05-09 00:24:41.000 130 12622.45 22.62 54999.10 88888.00 2012-05-09 00:24:41.125 130 12622.42 22.62 54999.07 88888.00 2012-05-09 00:24:41.250 130 12622.38 22.57 54999.07 88888.00 2012-05-09 00:24:41.375 130 12622.38 22.60 54999.05 88888.00 2012-05-09 00:24:41.500 130 12622.38 22.60 54999.07 88888.00 2012-05-09 00:24:41.625 130 12622.42 22.60 54999.07 88888.00 2012-05-09 00:24:41.750 130 12622.40 22.62 54999.10 88888.00 2012-05-09 00:24:41.875 130 12622.33 22.62 54999.10 88888.00 2012-05-09 00:24:42.000 130 12622.33 22.62 54999.10 88888.00 2012-05-09 00:24:42.125 130 12622.38 22.60 54999.10 88888.00 2012-05-09 00:24:42.250 130 12622.38 22.62 54999.10 88888.00 2012-05-09 00:24:42.375 130 12622.38 22.60 54999.07 88888.00 2012-05-09 00:24:42.500 130 12622.42 22.62 54999.07 88888.00 2012-05-09 00:24:42.625 130 12622.38 22.60 54999.10 88888.00 2012-05-09 00:24:42.750 130 12622.33 22.60 54999.10 88888.00 2012-05-09 00:24:42.875 130 12622.38 22.62 54999.12 88888.00 2012-05-09 00:24:43.000 130 12622.42 22.65 54999.10 88888.00 2012-05-09 00:24:43.125 130 12622.48 22.60 54999.07 88888.00 2012-05-09 00:24:43.250 130 12622.42 22.62 54999.10 88888.00 2012-05-09 00:24:43.375 130 12622.38 22.62 54999.12 88888.00 2012-05-09 00:24:43.500 130 12622.33 22.62 54999.10 88888.00 2012-05-09 00:24:43.625 130 12622.27 22.60 54999.07 88888.00 2012-05-09 00:24:43.750 130 12622.30 22.60 54999.10 88888.00 2012-05-09 00:24:43.875 130 12622.25 22.62 54999.10 88888.00 2012-05-09 00:24:44.000 130 12622.25 22.60 54999.10 88888.00 2012-05-09 00:24:44.125 130 12622.30 22.62 54999.12 88888.00 2012-05-09 00:24:44.250 130 12622.27 22.62 54999.10 88888.00 2012-05-09 00:24:44.375 130 12622.25 22.57 54999.12 88888.00 2012-05-09 00:24:44.500 130 12622.25 22.57 54999.12 88888.00 2012-05-09 00:24:44.625 130 12622.27 22.57 54999.12 88888.00 2012-05-09 00:24:44.750 130 12622.30 22.60 54999.10 88888.00 2012-05-09 00:24:44.875 130 12622.35 22.57 54999.07 88888.00 2012-05-09 00:24:45.000 130 12622.38 22.60 54999.05 88888.00 2012-05-09 00:24:45.125 130 12622.38 22.62 54999.10 88888.00 2012-05-09 00:24:45.250 130 12622.25 22.57 54999.10 88888.00 2012-05-09 00:24:45.375 130 12622.27 22.60 54999.12 88888.00 2012-05-09 00:24:45.500 130 12622.25 22.60 54999.15 88888.00 2012-05-09 00:24:45.625 130 12622.27 22.57 54999.15 88888.00 2012-05-09 00:24:45.750 130 12622.30 22.57 54999.10 88888.00 2012-05-09 00:24:45.875 130 12622.27 22.60 54999.10 88888.00 2012-05-09 00:24:46.000 130 12622.20 22.60 54999.07 88888.00 2012-05-09 00:24:46.125 130 12622.20 22.62 54999.10 88888.00 2012-05-09 00:24:46.250 130 12622.20 22.62 54999.12 88888.00 2012-05-09 00:24:46.375 130 12622.20 22.65 54999.12 88888.00 2012-05-09 00:24:46.500 130 12622.20 22.65 54999.10 88888.00 2012-05-09 00:24:46.625 130 12622.20 22.68 54999.12 88888.00 2012-05-09 00:24:46.750 130 12622.23 22.70 54999.12 88888.00 2012-05-09 00:24:46.875 130 12622.20 22.68 54999.12 88888.00 2012-05-09 00:24:47.000 130 12622.12 22.62 54999.07 88888.00 2012-05-09 00:24:47.125 130 12622.08 22.60 54999.10 88888.00 2012-05-09 00:24:47.250 130 12622.10 22.65 54999.12 88888.00 2012-05-09 00:24:47.375 130 12622.10 22.62 54999.12 88888.00 2012-05-09 00:24:47.500 130 12622.10 22.65 54999.10 88888.00 2012-05-09 00:24:47.625 130 12622.08 22.70 54999.10 88888.00 2012-05-09 00:24:47.750 130 12622.00 22.70 54999.12 88888.00 2012-05-09 00:24:47.875 130 12621.98 22.68 54999.10 88888.00 2012-05-09 00:24:48.000 130 12622.00 22.70 54999.10 88888.00 2012-05-09 00:24:48.125 130 12622.02 22.70 54999.10 88888.00 2012-05-09 00:24:48.250 130 12622.00 22.68 54999.07 88888.00 2012-05-09 00:24:48.375 130 12621.95 22.65 54999.07 88888.00 2012-05-09 00:24:48.500 130 12621.98 22.68 54999.07 88888.00 2012-05-09 00:24:48.625 130 12622.00 22.73 54999.07 88888.00 2012-05-09 00:24:48.750 130 12622.00 22.75 54999.05 88888.00 2012-05-09 00:24:48.875 130 12622.05 22.70 54999.05 88888.00 2012-05-09 00:24:49.000 130 12622.08 22.73 54999.03 88888.00 2012-05-09 00:24:49.125 130 12622.05 22.70 54999.05 88888.00 2012-05-09 00:24:49.250 130 12622.02 22.68 54999.05 88888.00 2012-05-09 00:24:49.375 130 12622.00 22.70 54999.07 88888.00 2012-05-09 00:24:49.500 130 12621.98 22.70 54999.05 88888.00 2012-05-09 00:24:49.625 130 12622.00 22.68 54999.03 88888.00 2012-05-09 00:24:49.750 130 12622.02 22.65 54999.03 88888.00 2012-05-09 00:24:49.875 130 12621.98 22.62 54999.05 88888.00 2012-05-09 00:24:50.000 130 12622.00 22.62 54999.03 88888.00 2012-05-09 00:24:50.125 130 12622.02 22.68 54999.07 88888.00 2012-05-09 00:24:50.250 130 12621.95 22.68 54999.07 88888.00 2012-05-09 00:24:50.375 130 12621.98 22.70 54999.05 88888.00 2012-05-09 00:24:50.500 130 12622.02 22.68 54999.05 88888.00 2012-05-09 00:24:50.625 130 12622.05 22.65 54999.07 88888.00 2012-05-09 00:24:50.750 130 12622.02 22.65 54999.07 88888.00 2012-05-09 00:24:50.875 130 12622.00 22.65 54999.05 88888.00 2012-05-09 00:24:51.000 130 12622.00 22.65 54999.03 88888.00 2012-05-09 00:24:51.125 130 12622.00 22.62 54999.03 88888.00 2012-05-09 00:24:51.250 130 12622.05 22.62 54999.07 88888.00 2012-05-09 00:24:51.375 130 12622.02 22.68 54999.07 88888.00 2012-05-09 00:24:51.500 130 12621.95 22.65 54999.07 88888.00 2012-05-09 00:24:51.625 130 12621.88 22.65 54999.07 88888.00 2012-05-09 00:24:51.750 130 12621.92 22.62 54999.07 88888.00 2012-05-09 00:24:51.875 130 12621.98 22.65 54999.07 88888.00 2012-05-09 00:24:52.000 130 12622.00 22.68 54999.05 88888.00 2012-05-09 00:24:52.125 130 12622.02 22.70 54999.05 88888.00 2012-05-09 00:24:52.250 130 12622.05 22.68 54999.07 88888.00 2012-05-09 00:24:52.375 130 12622.08 22.68 54999.05 88888.00 2012-05-09 00:24:52.500 130 12622.10 22.65 54999.05 88888.00 2012-05-09 00:24:52.625 130 12622.08 22.68 54999.07 88888.00 2012-05-09 00:24:52.750 130 12622.00 22.68 54999.07 88888.00 2012-05-09 00:24:52.875 130 12621.98 22.68 54999.07 88888.00 2012-05-09 00:24:53.000 130 12622.00 22.65 54999.05 88888.00 2012-05-09 00:24:53.125 130 12622.05 22.65 54999.07 88888.00 2012-05-09 00:24:53.250 130 12621.98 22.62 54999.10 88888.00 2012-05-09 00:24:53.375 130 12621.98 22.65 54999.12 88888.00 2012-05-09 00:24:53.500 130 12622.08 22.68 54999.12 88888.00 2012-05-09 00:24:53.625 130 12622.10 22.65 54999.07 88888.00 2012-05-09 00:24:53.750 130 12622.05 22.70 54999.07 88888.00 2012-05-09 00:24:53.875 130 12622.05 22.70 54999.10 88888.00 2012-05-09 00:24:54.000 130 12622.05 22.73 54999.10 88888.00 2012-05-09 00:24:54.125 130 12622.02 22.70 54999.12 88888.00 2012-05-09 00:24:54.250 130 12621.98 22.70 54999.10 88888.00 2012-05-09 00:24:54.375 130 12622.02 22.73 54999.10 88888.00 2012-05-09 00:24:54.500 130 12622.02 22.73 54999.10 88888.00 2012-05-09 00:24:54.625 130 12622.02 22.73 54999.10 88888.00 2012-05-09 00:24:54.750 130 12622.00 22.73 54999.12 88888.00 2012-05-09 00:24:54.875 130 12621.95 22.73 54999.15 88888.00 2012-05-09 00:24:55.000 130 12621.98 22.73 54999.12 88888.00 2012-05-09 00:24:55.125 130 12622.02 22.75 54999.12 88888.00 2012-05-09 00:24:55.250 130 12622.08 22.75 54999.12 88888.00 2012-05-09 00:24:55.375 130 12622.05 22.75 54999.12 88888.00 2012-05-09 00:24:55.500 130 12622.02 22.75 54999.12 88888.00 2012-05-09 00:24:55.625 130 12621.98 22.73 54999.15 88888.00 2012-05-09 00:24:55.750 130 12621.98 22.77 54999.12 88888.00 2012-05-09 00:24:55.875 130 12621.95 22.80 54999.12 88888.00 2012-05-09 00:24:56.000 130 12621.92 22.77 54999.12 88888.00 2012-05-09 00:24:56.125 130 12622.00 22.75 54999.15 88888.00 2012-05-09 00:24:56.250 130 12621.98 22.75 54999.12 88888.00 2012-05-09 00:24:56.375 130 12621.92 22.73 54999.15 88888.00 2012-05-09 00:24:56.500 130 12621.95 22.77 54999.15 88888.00 2012-05-09 00:24:56.625 130 12622.00 22.80 54999.15 88888.00 2012-05-09 00:24:56.750 130 12621.95 22.77 54999.12 88888.00 2012-05-09 00:24:56.875 130 12622.02 22.77 54999.12 88888.00 2012-05-09 00:24:57.000 130 12622.12 22.80 54999.10 88888.00 2012-05-09 00:24:57.125 130 12622.10 22.80 54999.10 88888.00 2012-05-09 00:24:57.250 130 12622.02 22.80 54999.10 88888.00 2012-05-09 00:24:57.375 130 12622.02 22.80 54999.10 88888.00 2012-05-09 00:24:57.500 130 12622.02 22.80 54999.10 88888.00 2012-05-09 00:24:57.625 130 12622.02 22.75 54999.10 88888.00 2012-05-09 00:24:57.750 130 12622.05 22.75 54999.12 88888.00 2012-05-09 00:24:57.875 130 12622.08 22.82 54999.15 88888.00 2012-05-09 00:24:58.000 130 12622.15 22.85 54999.15 88888.00 2012-05-09 00:24:58.125 130 12622.17 22.82 54999.12 88888.00 2012-05-09 00:24:58.250 130 12622.12 22.80 54999.15 88888.00 2012-05-09 00:24:58.375 130 12622.10 22.80 54999.10 88888.00 2012-05-09 00:24:58.500 130 12622.12 22.82 54999.12 88888.00 2012-05-09 00:24:58.625 130 12622.08 22.82 54999.12 88888.00 2012-05-09 00:24:58.750 130 12622.10 22.82 54999.10 88888.00 2012-05-09 00:24:58.875 130 12622.12 22.82 54999.12 88888.00 2012-05-09 00:24:59.000 130 12622.12 22.82 54999.10 88888.00 2012-05-09 00:24:59.125 130 12622.05 22.85 54999.12 88888.00 2012-05-09 00:24:59.250 130 12622.00 22.85 54999.15 88888.00 2012-05-09 00:24:59.375 130 12621.95 22.85 54999.12 88888.00 2012-05-09 00:24:59.500 130 12621.95 22.82 54999.10 88888.00 2012-05-09 00:24:59.625 130 12622.02 22.82 54999.07 88888.00 2012-05-09 00:24:59.750 130 12622.02 22.85 54999.15 88888.00 2012-05-09 00:24:59.875 130 12622.00 22.82 54999.15 88888.00 2012-05-09 00:25:00.000 130 12621.95 22.88 54999.18 88888.00 2012-05-09 00:25:00.125 130 12621.98 22.88 54999.12 88888.00 2012-05-09 00:25:00.250 130 12622.00 22.88 54999.12 88888.00 2012-05-09 00:25:00.375 130 12622.05 22.90 54999.12 88888.00 2012-05-09 00:25:00.500 130 12622.08 22.93 54999.15 88888.00 2012-05-09 00:25:00.625 130 12622.05 22.90 54999.15 88888.00 2012-05-09 00:25:00.750 130 12621.98 22.85 54999.15 88888.00 2012-05-09 00:25:00.875 130 12622.00 22.88 54999.12 88888.00 2012-05-09 00:25:01.000 130 12622.05 22.90 54999.12 88888.00 2012-05-09 00:25:01.125 130 12622.05 22.88 54999.12 88888.00 2012-05-09 00:25:01.250 130 12622.10 22.85 54999.12 88888.00 2012-05-09 00:25:01.375 130 12622.05 22.88 54999.12 88888.00 2012-05-09 00:25:01.500 130 12622.00 22.88 54999.15 88888.00 2012-05-09 00:25:01.625 130 12622.02 22.90 54999.15 88888.00 2012-05-09 00:25:01.750 130 12622.05 22.88 54999.12 88888.00 2012-05-09 00:25:01.875 130 12622.05 22.90 54999.15 88888.00 2012-05-09 00:25:02.000 130 12622.08 22.95 54999.12 88888.00 2012-05-09 00:25:02.125 130 12622.05 22.93 54999.12 88888.00 2012-05-09 00:25:02.250 130 12622.00 22.90 54999.15 88888.00 2012-05-09 00:25:02.375 130 12621.92 22.90 54999.15 88888.00 2012-05-09 00:25:02.500 130 12621.88 22.90 54999.12 88888.00 2012-05-09 00:25:02.625 130 12621.95 22.93 54999.15 88888.00 2012-05-09 00:25:02.750 130 12621.92 22.93 54999.15 88888.00 2012-05-09 00:25:02.875 130 12621.98 22.93 54999.15 88888.00 2012-05-09 00:25:03.000 130 12621.95 22.88 54999.12 88888.00 2012-05-09 00:25:03.125 130 12621.98 22.85 54999.15 88888.00 2012-05-09 00:25:03.250 130 12622.00 22.85 54999.18 88888.00 2012-05-09 00:25:03.375 130 12622.02 22.90 54999.18 88888.00 2012-05-09 00:25:03.500 130 12622.02 22.93 54999.15 88888.00 2012-05-09 00:25:03.625 130 12622.02 22.90 54999.15 88888.00 2012-05-09 00:25:03.750 130 12622.00 22.93 54999.15 88888.00 2012-05-09 00:25:03.875 130 12621.98 22.93 54999.12 88888.00 2012-05-09 00:25:04.000 130 12622.02 22.90 54999.10 88888.00 2012-05-09 00:25:04.125 130 12622.05 22.93 54999.12 88888.00 2012-05-09 00:25:04.250 130 12622.02 22.95 54999.15 88888.00 2012-05-09 00:25:04.375 130 12622.00 23.00 54999.18 88888.00 2012-05-09 00:25:04.500 130 12621.98 22.95 54999.15 88888.00 2012-05-09 00:25:04.625 130 12622.02 22.90 54999.15 88888.00 2012-05-09 00:25:04.750 130 12622.08 22.90 54999.12 88888.00 2012-05-09 00:25:04.875 130 12622.10 22.93 54999.15 88888.00 2012-05-09 00:25:05.000 130 12622.10 22.90 54999.12 88888.00 2012-05-09 00:25:05.125 130 12622.02 22.93 54999.12 88888.00 2012-05-09 00:25:05.250 130 12622.02 22.93 54999.15 88888.00 2012-05-09 00:25:05.375 130 12622.02 22.95 54999.18 88888.00 2012-05-09 00:25:05.500 130 12622.00 22.95 54999.15 88888.00 2012-05-09 00:25:05.625 130 12622.02 22.93 54999.12 88888.00 2012-05-09 00:25:05.750 130 12622.05 22.95 54999.12 88888.00 2012-05-09 00:25:05.875 130 12622.00 22.95 54999.15 88888.00 2012-05-09 00:25:06.000 130 12621.98 22.90 54999.12 88888.00 2012-05-09 00:25:06.125 130 12621.98 22.93 54999.12 88888.00 2012-05-09 00:25:06.250 130 12622.00 22.93 54999.12 88888.00 2012-05-09 00:25:06.375 130 12622.02 22.90 54999.10 88888.00 2012-05-09 00:25:06.500 130 12621.95 22.93 54999.10 88888.00 2012-05-09 00:25:06.625 130 12621.95 22.90 54999.12 88888.00 2012-05-09 00:25:06.750 130 12621.95 22.90 54999.12 88888.00 2012-05-09 00:25:06.875 130 12621.92 22.93 54999.12 88888.00 2012-05-09 00:25:07.000 130 12621.98 22.90 54999.12 88888.00 2012-05-09 00:25:07.125 130 12622.00 22.88 54999.12 88888.00 2012-05-09 00:25:07.250 130 12622.00 22.88 54999.15 88888.00 2012-05-09 00:25:07.375 130 12621.98 22.88 54999.15 88888.00 2012-05-09 00:25:07.500 130 12621.98 22.85 54999.15 88888.00 2012-05-09 00:25:07.625 130 12621.95 22.85 54999.15 88888.00 2012-05-09 00:25:07.750 130 12621.95 22.88 54999.15 88888.00 2012-05-09 00:25:07.875 130 12622.00 22.90 54999.15 88888.00 2012-05-09 00:25:08.000 130 12622.00 22.90 54999.12 88888.00 2012-05-09 00:25:08.125 130 12622.00 22.93 54999.18 88888.00 2012-05-09 00:25:08.250 130 12622.02 22.90 54999.18 88888.00 2012-05-09 00:25:08.375 130 12622.05 22.93 54999.15 88888.00 2012-05-09 00:25:08.500 130 12622.10 22.93 54999.15 88888.00 2012-05-09 00:25:08.625 130 12622.05 22.95 54999.12 88888.00 2012-05-09 00:25:08.750 130 12622.08 22.95 54999.12 88888.00 2012-05-09 00:25:08.875 130 12622.10 22.95 54999.15 88888.00 2012-05-09 00:25:09.000 130 12622.08 22.98 54999.15 88888.00 2012-05-09 00:25:09.125 130 12622.05 23.00 54999.18 88888.00 2012-05-09 00:25:09.250 130 12622.02 22.93 54999.15 88888.00 2012-05-09 00:25:09.375 130 12622.00 22.93 54999.15 88888.00 2012-05-09 00:25:09.500 130 12621.95 22.93 54999.18 88888.00 2012-05-09 00:25:09.625 130 12621.95 22.95 54999.15 88888.00 2012-05-09 00:25:09.750 130 12621.98 22.95 54999.15 88888.00 2012-05-09 00:25:09.875 130 12621.98 22.95 54999.12 88888.00 2012-05-09 00:25:10.000 130 12621.95 22.98 54999.10 88888.00 2012-05-09 00:25:10.125 130 12622.00 22.98 54999.10 88888.00 2012-05-09 00:25:10.250 130 12622.08 22.98 54999.12 88888.00 2012-05-09 00:25:10.375 130 12622.10 22.98 54999.15 88888.00 2012-05-09 00:25:10.500 130 12622.10 22.98 54999.15 88888.00 2012-05-09 00:25:10.625 130 12622.10 22.95 54999.12 88888.00 2012-05-09 00:25:10.750 130 12622.10 22.98 54999.10 88888.00 2012-05-09 00:25:10.875 130 12622.10 22.98 54999.10 88888.00 2012-05-09 00:25:11.000 130 12622.05 23.00 54999.10 88888.00 2012-05-09 00:25:11.125 130 12622.10 23.00 54999.12 88888.00 2012-05-09 00:25:11.250 130 12622.08 23.00 54999.15 88888.00 2012-05-09 00:25:11.375 130 12622.10 23.02 54999.12 88888.00 2012-05-09 00:25:11.500 130 12622.10 23.00 54999.10 88888.00 2012-05-09 00:25:11.625 130 12622.10 22.98 54999.12 88888.00 2012-05-09 00:25:11.750 130 12622.02 22.98 54999.10 88888.00 2012-05-09 00:25:11.875 130 12622.05 22.98 54999.10 88888.00 2012-05-09 00:25:12.000 130 12622.08 22.98 54999.10 88888.00 2012-05-09 00:25:12.125 130 12622.05 22.98 54999.10 88888.00 2012-05-09 00:25:12.250 130 12622.05 22.98 54999.07 88888.00 2012-05-09 00:25:12.375 130 12622.10 23.00 54999.10 88888.00 2012-05-09 00:25:12.500 130 12622.10 23.00 54999.10 88888.00 2012-05-09 00:25:12.625 130 12622.12 23.00 54999.10 88888.00 2012-05-09 00:25:12.750 130 12622.15 22.98 54999.10 88888.00 2012-05-09 00:25:12.875 130 12622.20 23.00 54999.10 88888.00 2012-05-09 00:25:13.000 130 12622.17 23.00 54999.10 88888.00 2012-05-09 00:25:13.125 130 12622.10 23.00 54999.12 88888.00 2012-05-09 00:25:13.250 130 12622.10 22.98 54999.12 88888.00 2012-05-09 00:25:13.375 130 12622.12 22.98 54999.10 88888.00 2012-05-09 00:25:13.500 130 12622.12 22.98 54999.10 88888.00 2012-05-09 00:25:13.625 130 12622.12 23.00 54999.12 88888.00 2012-05-09 00:25:13.750 130 12622.20 23.02 54999.15 88888.00 2012-05-09 00:25:13.875 130 12622.20 23.00 54999.15 88888.00 2012-05-09 00:25:14.000 130 12622.15 22.98 54999.15 88888.00 2012-05-09 00:25:14.125 130 12622.10 22.98 54999.12 88888.00 2012-05-09 00:25:14.250 130 12622.08 23.00 54999.15 88888.00 2012-05-09 00:25:14.375 130 12622.12 23.00 54999.15 88888.00 2012-05-09 00:25:14.500 130 12622.12 23.02 54999.15 88888.00 2012-05-09 00:25:14.625 130 12622.20 23.00 54999.12 88888.00 2012-05-09 00:25:14.750 130 12622.23 23.00 54999.12 88888.00 2012-05-09 00:25:14.875 130 12622.25 23.02 54999.15 88888.00 2012-05-09 00:25:15.000 130 12622.25 23.02 54999.10 88888.00 2012-05-09 00:25:15.125 130 12622.23 22.98 54999.10 88888.00 2012-05-09 00:25:15.250 130 12622.23 22.98 54999.12 88888.00 2012-05-09 00:25:15.375 130 12622.27 23.00 54999.15 88888.00 2012-05-09 00:25:15.500 130 12622.27 22.98 54999.12 88888.00 2012-05-09 00:25:15.625 130 12622.25 22.98 54999.15 88888.00 2012-05-09 00:25:15.750 130 12622.27 23.00 54999.15 88888.00 2012-05-09 00:25:15.875 130 12622.30 23.00 54999.15 88888.00 2012-05-09 00:25:16.000 130 12622.30 23.02 54999.18 88888.00 2012-05-09 00:25:16.125 130 12622.30 23.00 54999.18 88888.00 2012-05-09 00:25:16.250 130 12622.27 23.00 54999.15 88888.00 2012-05-09 00:25:16.375 130 12622.30 23.02 54999.15 88888.00 2012-05-09 00:25:16.500 130 12622.30 23.02 54999.15 88888.00 2012-05-09 00:25:16.625 130 12622.25 23.00 54999.15 88888.00 2012-05-09 00:25:16.750 130 12622.23 23.00 54999.15 88888.00 2012-05-09 00:25:16.875 130 12622.23 22.98 54999.15 88888.00 2012-05-09 00:25:17.000 130 12622.23 22.95 54999.12 88888.00 2012-05-09 00:25:17.125 130 12622.27 22.98 54999.12 88888.00 2012-05-09 00:25:17.250 130 12622.25 23.00 54999.12 88888.00 2012-05-09 00:25:17.375 130 12622.27 23.00 54999.12 88888.00 2012-05-09 00:25:17.500 130 12622.23 22.98 54999.12 88888.00 2012-05-09 00:25:17.625 130 12622.20 22.95 54999.12 88888.00 2012-05-09 00:25:17.750 130 12622.23 23.00 54999.12 88888.00 2012-05-09 00:25:17.875 130 12622.23 23.00 54999.12 88888.00 2012-05-09 00:25:18.000 130 12622.25 22.98 54999.12 88888.00 2012-05-09 00:25:18.125 130 12622.33 23.02 54999.15 88888.00 2012-05-09 00:25:18.250 130 12622.33 23.02 54999.18 88888.00 2012-05-09 00:25:18.375 130 12622.38 23.02 54999.18 88888.00 2012-05-09 00:25:18.500 130 12622.33 23.02 54999.15 88888.00 2012-05-09 00:25:18.625 130 12622.30 23.00 54999.18 88888.00 2012-05-09 00:25:18.750 130 12622.27 23.00 54999.20 88888.00 2012-05-09 00:25:18.875 130 12622.33 23.02 54999.20 88888.00 2012-05-09 00:25:19.000 130 12622.33 23.00 54999.18 88888.00 2012-05-09 00:25:19.125 130 12622.33 23.02 54999.18 88888.00 2012-05-09 00:25:19.250 130 12622.30 23.02 54999.18 88888.00 2012-05-09 00:25:19.375 130 12622.33 23.02 54999.15 88888.00 2012-05-09 00:25:19.500 130 12622.33 23.07 54999.18 88888.00 2012-05-09 00:25:19.625 130 12622.30 23.10 54999.15 88888.00 2012-05-09 00:25:19.750 130 12622.38 23.10 54999.18 88888.00 2012-05-09 00:25:19.875 130 12622.35 23.07 54999.15 88888.00 2012-05-09 00:25:20.000 130 12622.33 23.05 54999.18 88888.00 2012-05-09 00:25:20.125 130 12622.38 23.05 54999.18 88888.00 2012-05-09 00:25:20.250 130 12622.40 23.05 54999.18 88888.00 2012-05-09 00:25:20.375 130 12622.45 23.07 54999.18 88888.00 2012-05-09 00:25:20.500 130 12622.38 23.10 54999.18 88888.00 2012-05-09 00:25:20.625 130 12622.35 23.07 54999.18 88888.00 2012-05-09 00:25:20.750 130 12622.38 23.07 54999.15 88888.00 2012-05-09 00:25:20.875 130 12622.40 23.10 54999.18 88888.00 2012-05-09 00:25:21.000 130 12622.40 23.10 54999.20 88888.00 2012-05-09 00:25:21.125 130 12622.40 23.10 54999.22 88888.00 2012-05-09 00:25:21.250 130 12622.40 23.05 54999.20 88888.00 2012-05-09 00:25:21.375 130 12622.42 23.07 54999.22 88888.00 2012-05-09 00:25:21.500 130 12622.38 23.10 54999.20 88888.00 2012-05-09 00:25:21.625 130 12622.42 23.12 54999.22 88888.00 2012-05-09 00:25:21.750 130 12622.48 23.10 54999.20 88888.00 2012-05-09 00:25:21.875 130 12622.55 23.10 54999.22 88888.00 2012-05-09 00:25:22.000 130 12622.48 23.10 54999.20 88888.00 2012-05-09 00:25:22.125 130 12622.40 23.10 54999.22 88888.00 2012-05-09 00:25:22.250 130 12622.35 23.10 54999.22 88888.00 2012-05-09 00:25:22.375 130 12622.38 23.07 54999.22 88888.00 2012-05-09 00:25:22.500 130 12622.38 23.10 54999.22 88888.00 2012-05-09 00:25:22.625 130 12622.38 23.07 54999.22 88888.00 2012-05-09 00:25:22.750 130 12622.42 23.07 54999.25 88888.00 2012-05-09 00:25:22.875 130 12622.42 23.07 54999.22 88888.00 2012-05-09 00:25:23.000 130 12622.40 23.10 54999.20 88888.00 2012-05-09 00:25:23.125 130 12622.40 23.12 54999.25 88888.00 2012-05-09 00:25:23.250 130 12622.40 23.07 54999.22 88888.00 2012-05-09 00:25:23.375 130 12622.40 23.07 54999.22 88888.00 2012-05-09 00:25:23.500 130 12622.40 23.05 54999.22 88888.00 2012-05-09 00:25:23.625 130 12622.40 23.07 54999.22 88888.00 2012-05-09 00:25:23.750 130 12622.40 23.10 54999.25 88888.00 2012-05-09 00:25:23.875 130 12622.40 23.12 54999.25 88888.00 2012-05-09 00:25:24.000 130 12622.40 23.12 54999.25 88888.00 2012-05-09 00:25:24.125 130 12622.42 23.12 54999.25 88888.00 2012-05-09 00:25:24.250 130 12622.35 23.10 54999.22 88888.00 2012-05-09 00:25:24.375 130 12622.38 23.07 54999.25 88888.00 2012-05-09 00:25:24.500 130 12622.40 23.10 54999.25 88888.00 2012-05-09 00:25:24.625 130 12622.38 23.10 54999.22 88888.00 2012-05-09 00:25:24.750 130 12622.40 23.12 54999.22 88888.00 2012-05-09 00:25:24.875 130 12622.45 23.12 54999.22 88888.00 2012-05-09 00:25:25.000 130 12622.45 23.10 54999.20 88888.00 2012-05-09 00:25:25.125 130 12622.42 23.12 54999.22 88888.00 2012-05-09 00:25:25.250 130 12622.42 23.15 54999.22 88888.00 2012-05-09 00:25:25.375 130 12622.48 23.15 54999.25 88888.00 2012-05-09 00:25:25.500 130 12622.45 23.15 54999.22 88888.00 2012-05-09 00:25:25.625 130 12622.40 23.12 54999.22 88888.00 2012-05-09 00:25:25.750 130 12622.38 23.12 54999.22 88888.00 2012-05-09 00:25:25.875 130 12622.38 23.12 54999.22 88888.00 2012-05-09 00:25:26.000 130 12622.40 23.12 54999.22 88888.00 2012-05-09 00:25:26.125 130 12622.45 23.15 54999.22 88888.00 2012-05-09 00:25:26.250 130 12622.45 23.15 54999.25 88888.00 2012-05-09 00:25:26.375 130 12622.42 23.15 54999.25 88888.00 2012-05-09 00:25:26.500 130 12622.40 23.15 54999.25 88888.00 2012-05-09 00:25:26.625 130 12622.42 23.12 54999.22 88888.00 2012-05-09 00:25:26.750 130 12622.45 23.12 54999.22 88888.00 2012-05-09 00:25:26.875 130 12622.48 23.18 54999.25 88888.00 2012-05-09 00:25:27.000 130 12622.55 23.18 54999.25 88888.00 2012-05-09 00:25:27.125 130 12622.52 23.18 54999.28 88888.00 2012-05-09 00:25:27.250 130 12622.45 23.15 54999.22 88888.00 2012-05-09 00:25:27.375 130 12622.48 23.18 54999.22 88888.00 2012-05-09 00:25:27.500 130 12622.55 23.18 54999.22 88888.00 2012-05-09 00:25:27.625 130 12622.60 23.18 54999.25 88888.00 2012-05-09 00:25:27.750 130 12622.60 23.15 54999.25 88888.00 2012-05-09 00:25:27.875 130 12622.58 23.15 54999.22 88888.00 2012-05-09 00:25:28.000 130 12622.58 23.18 54999.22 88888.00 2012-05-09 00:25:28.125 130 12622.58 23.18 54999.22 88888.00 2012-05-09 00:25:28.250 130 12622.55 23.18 54999.22 88888.00 2012-05-09 00:25:28.375 130 12622.52 23.15 54999.25 88888.00 2012-05-09 00:25:28.500 130 12622.42 23.15 54999.22 88888.00 2012-05-09 00:25:28.625 130 12622.42 23.15 54999.22 88888.00 2012-05-09 00:25:28.750 130 12622.50 23.20 54999.22 88888.00 2012-05-09 00:25:28.875 130 12622.50 23.20 54999.22 88888.00 2012-05-09 00:25:29.000 130 12622.48 23.18 54999.22 88888.00 2012-05-09 00:25:29.125 130 12622.52 23.20 54999.22 88888.00 2012-05-09 00:25:29.250 130 12622.50 23.20 54999.25 88888.00 2012-05-09 00:25:29.375 130 12622.50 23.20 54999.22 88888.00 2012-05-09 00:25:29.500 130 12622.40 23.18 54999.20 88888.00 2012-05-09 00:25:29.625 130 12622.40 23.18 54999.22 88888.00 2012-05-09 00:25:29.750 130 12622.45 23.23 54999.28 88888.00 2012-05-09 00:25:29.875 130 12622.50 23.23 54999.25 88888.00 2012-05-09 00:25:30.000 130 12622.48 23.20 54999.25 88888.00 2012-05-09 00:25:30.125 130 12622.48 23.23 54999.25 88888.00 2012-05-09 00:25:30.250 130 12622.50 23.25 54999.22 88888.00 2012-05-09 00:25:30.375 130 12622.52 23.27 54999.25 88888.00 2012-05-09 00:25:30.500 130 12622.55 23.27 54999.25 88888.00 2012-05-09 00:25:30.625 130 12622.52 23.27 54999.28 88888.00 2012-05-09 00:25:30.750 130 12622.48 23.30 54999.25 88888.00 2012-05-09 00:25:30.875 130 12622.52 23.30 54999.25 88888.00 2012-05-09 00:25:31.000 130 12622.50 23.25 54999.22 88888.00 2012-05-09 00:25:31.125 130 12622.45 23.25 54999.25 88888.00 2012-05-09 00:25:31.250 130 12622.48 23.27 54999.22 88888.00 2012-05-09 00:25:31.375 130 12622.48 23.27 54999.22 88888.00 2012-05-09 00:25:31.500 130 12622.45 23.30 54999.22 88888.00 2012-05-09 00:25:31.625 130 12622.45 23.27 54999.25 88888.00 2012-05-09 00:25:31.750 130 12622.42 23.27 54999.22 88888.00 2012-05-09 00:25:31.875 130 12622.42 23.30 54999.25 88888.00 2012-05-09 00:25:32.000 130 12622.48 23.30 54999.28 88888.00 2012-05-09 00:25:32.125 130 12622.48 23.30 54999.25 88888.00 2012-05-09 00:25:32.250 130 12622.42 23.27 54999.25 88888.00 2012-05-09 00:25:32.375 130 12622.48 23.27 54999.25 88888.00 2012-05-09 00:25:32.500 130 12622.52 23.30 54999.25 88888.00 2012-05-09 00:25:32.625 130 12622.55 23.32 54999.25 88888.00 2012-05-09 00:25:32.750 130 12622.48 23.32 54999.25 88888.00 2012-05-09 00:25:32.875 130 12622.48 23.32 54999.25 88888.00 2012-05-09 00:25:33.000 130 12622.48 23.32 54999.22 88888.00 2012-05-09 00:25:33.125 130 12622.52 23.32 54999.28 88888.00 2012-05-09 00:25:33.250 130 12622.52 23.30 54999.25 88888.00 2012-05-09 00:25:33.375 130 12622.55 23.30 54999.28 88888.00 2012-05-09 00:25:33.500 130 12622.58 23.32 54999.30 88888.00 2012-05-09 00:25:33.625 130 12622.50 23.35 54999.30 88888.00 2012-05-09 00:25:33.750 130 12622.45 23.35 54999.28 88888.00 2012-05-09 00:25:33.875 130 12622.48 23.32 54999.28 88888.00 2012-05-09 00:25:34.000 130 12622.50 23.30 54999.22 88888.00 2012-05-09 00:25:34.125 130 12622.50 23.32 54999.22 88888.00 2012-05-09 00:25:34.250 130 12622.45 23.35 54999.25 88888.00 2012-05-09 00:25:34.375 130 12622.45 23.35 54999.28 88888.00 2012-05-09 00:25:34.500 130 12622.45 23.35 54999.30 88888.00 2012-05-09 00:25:34.625 130 12622.48 23.35 54999.30 88888.00 2012-05-09 00:25:34.750 130 12622.52 23.38 54999.30 88888.00 2012-05-09 00:25:34.875 130 12622.60 23.38 54999.32 88888.00 2012-05-09 00:25:35.000 130 12622.58 23.35 54999.32 88888.00 2012-05-09 00:25:35.125 130 12622.55 23.35 54999.35 88888.00 2012-05-09 00:25:35.250 130 12622.52 23.35 54999.32 88888.00 2012-05-09 00:25:35.375 130 12622.55 23.38 54999.32 88888.00 2012-05-09 00:25:35.500 130 12622.52 23.38 54999.32 88888.00 2012-05-09 00:25:35.625 130 12622.55 23.40 54999.30 88888.00 2012-05-09 00:25:35.750 130 12622.58 23.40 54999.30 88888.00 2012-05-09 00:25:35.875 130 12622.55 23.38 54999.32 88888.00 2012-05-09 00:25:36.000 130 12622.52 23.32 54999.32 88888.00 2012-05-09 00:25:36.125 130 12622.52 23.35 54999.35 88888.00 2012-05-09 00:25:36.250 130 12622.52 23.40 54999.35 88888.00 2012-05-09 00:25:36.375 130 12622.55 23.40 54999.35 88888.00 2012-05-09 00:25:36.500 130 12622.48 23.38 54999.32 88888.00 2012-05-09 00:25:36.625 130 12622.48 23.40 54999.38 88888.00 2012-05-09 00:25:36.750 130 12622.50 23.43 54999.40 88888.00 2012-05-09 00:25:36.875 130 12622.55 23.48 54999.40 88888.00 2012-05-09 00:25:37.000 130 12622.55 23.45 54999.40 88888.00 2012-05-09 00:25:37.125 130 12622.50 23.40 54999.43 88888.00 2012-05-09 00:25:37.250 130 12622.55 23.43 54999.40 88888.00 2012-05-09 00:25:37.375 130 12622.67 23.43 54999.40 88888.00 2012-05-09 00:25:37.500 130 12622.62 23.40 54999.32 88888.00 2012-05-09 00:25:37.625 130 12622.55 23.38 54999.35 88888.00 2012-05-09 00:25:37.750 130 12622.50 23.40 54999.43 88888.00 2012-05-09 00:25:37.875 130 12622.58 23.43 54999.43 88888.00 2012-05-09 00:25:38.000 130 12622.62 23.43 54999.43 88888.00 2012-05-09 00:25:38.125 130 12622.60 23.40 54999.43 88888.00 2012-05-09 00:25:38.250 130 12622.60 23.38 54999.43 88888.00 2012-05-09 00:25:38.375 130 12622.65 23.38 54999.43 88888.00 2012-05-09 00:25:38.500 130 12622.65 23.38 54999.43 88888.00 2012-05-09 00:25:38.625 130 12622.62 23.43 54999.43 88888.00 2012-05-09 00:25:38.750 130 12622.55 23.45 54999.43 88888.00 2012-05-09 00:25:38.875 130 12622.60 23.45 54999.43 88888.00 2012-05-09 00:25:39.000 130 12622.65 23.43 54999.43 88888.00 2012-05-09 00:25:39.125 130 12622.60 23.43 54999.45 88888.00 2012-05-09 00:25:39.250 130 12622.55 23.43 54999.43 88888.00 2012-05-09 00:25:39.375 130 12622.60 23.43 54999.45 88888.00 2012-05-09 00:25:39.500 130 12622.67 23.43 54999.45 88888.00 2012-05-09 00:25:39.625 130 12622.67 23.40 54999.43 88888.00 2012-05-09 00:25:39.750 130 12622.55 23.43 54999.43 88888.00 2012-05-09 00:25:39.875 130 12622.50 23.40 54999.45 88888.00 2012-05-09 00:25:40.000 130 12622.50 23.43 54999.45 88888.00 2012-05-09 00:25:40.125 130 12622.50 23.40 54999.47 88888.00 2012-05-09 00:25:40.250 130 12622.50 23.38 54999.45 88888.00 2012-05-09 00:25:40.375 130 12622.55 23.38 54999.47 88888.00 2012-05-09 00:25:40.500 130 12622.58 23.40 54999.47 88888.00 2012-05-09 00:25:40.625 130 12622.52 23.40 54999.47 88888.00 2012-05-09 00:25:40.750 130 12622.60 23.43 54999.45 88888.00 2012-05-09 00:25:40.875 130 12622.60 23.38 54999.47 88888.00 2012-05-09 00:25:41.000 130 12622.55 23.38 54999.43 88888.00 2012-05-09 00:25:41.125 130 12622.58 23.40 54999.45 88888.00 2012-05-09 00:25:41.250 130 12622.52 23.43 54999.50 88888.00 2012-05-09 00:25:41.375 130 12622.48 23.43 54999.47 88888.00 2012-05-09 00:25:41.500 130 12622.50 23.43 54999.50 88888.00 2012-05-09 00:25:41.625 130 12622.50 23.40 54999.50 88888.00 2012-05-09 00:25:41.750 130 12622.48 23.40 54999.53 88888.00 2012-05-09 00:25:41.875 130 12622.45 23.43 54999.50 88888.00 2012-05-09 00:25:42.000 130 12622.48 23.40 54999.47 88888.00 2012-05-09 00:25:42.125 130 12622.55 23.43 54999.50 88888.00 2012-05-09 00:25:42.250 130 12622.55 23.40 54999.50 88888.00 2012-05-09 00:25:42.375 130 12622.52 23.38 54999.47 88888.00 2012-05-09 00:25:42.500 130 12622.55 23.40 54999.50 88888.00 2012-05-09 00:25:42.625 130 12622.58 23.40 54999.53 88888.00 2012-05-09 00:25:42.750 130 12622.60 23.43 54999.53 88888.00 2012-05-09 00:25:42.875 130 12622.58 23.48 54999.53 88888.00 2012-05-09 00:25:43.000 130 12622.58 23.45 54999.47 88888.00 2012-05-09 00:25:43.125 130 12622.55 23.43 54999.50 88888.00 2012-05-09 00:25:43.250 130 12622.52 23.43 54999.53 88888.00 2012-05-09 00:25:43.375 130 12622.55 23.45 54999.53 88888.00 2012-05-09 00:25:43.500 130 12622.58 23.45 54999.53 88888.00 2012-05-09 00:25:43.625 130 12622.58 23.43 54999.50 88888.00 2012-05-09 00:25:43.750 130 12622.60 23.43 54999.55 88888.00 2012-05-09 00:25:43.875 130 12622.55 23.40 54999.55 88888.00 2012-05-09 00:25:44.000 130 12622.55 23.43 54999.50 88888.00 2012-05-09 00:25:44.125 130 12622.55 23.43 54999.53 88888.00 2012-05-09 00:25:44.250 130 12622.52 23.48 54999.57 88888.00 2012-05-09 00:25:44.375 130 12622.58 23.50 54999.55 88888.00 2012-05-09 00:25:44.500 130 12622.65 23.48 54999.53 88888.00 2012-05-09 00:25:44.625 130 12622.65 23.52 54999.57 88888.00 2012-05-09 00:25:44.750 130 12622.55 23.52 54999.55 88888.00 2012-05-09 00:25:44.875 130 12622.55 23.50 54999.55 88888.00 2012-05-09 00:25:45.000 130 12622.60 23.48 54999.55 88888.00 2012-05-09 00:25:45.125 130 12622.55 23.45 54999.53 88888.00 2012-05-09 00:25:45.250 130 12622.52 23.45 54999.55 88888.00 2012-05-09 00:25:45.375 130 12622.62 23.48 54999.55 88888.00 2012-05-09 00:25:45.500 130 12622.70 23.48 54999.55 88888.00 2012-05-09 00:25:45.625 130 12622.73 23.48 54999.53 88888.00 2012-05-09 00:25:45.750 130 12622.73 23.48 54999.50 88888.00 2012-05-09 00:25:45.875 130 12622.70 23.45 54999.53 88888.00 2012-05-09 00:25:46.000 130 12622.70 23.43 54999.55 88888.00 2012-05-09 00:25:46.125 130 12622.75 23.43 54999.57 88888.00 2012-05-09 00:25:46.250 130 12622.70 23.45 54999.60 88888.00 2012-05-09 00:25:46.375 130 12622.70 23.48 54999.60 88888.00 2012-05-09 00:25:46.500 130 12622.62 23.48 54999.57 88888.00 2012-05-09 00:25:46.625 130 12622.62 23.48 54999.57 88888.00 2012-05-09 00:25:46.750 130 12622.65 23.48 54999.55 88888.00 2012-05-09 00:25:46.875 130 12622.67 23.52 54999.60 88888.00 2012-05-09 00:25:47.000 130 12622.75 23.52 54999.57 88888.00 2012-05-09 00:25:47.125 130 12622.75 23.48 54999.60 88888.00 2012-05-09 00:25:47.250 130 12622.70 23.45 54999.57 88888.00 2012-05-09 00:25:47.375 130 12622.67 23.50 54999.57 88888.00 2012-05-09 00:25:47.500 130 12622.73 23.50 54999.55 88888.00 2012-05-09 00:25:47.625 130 12622.70 23.48 54999.57 88888.00 2012-05-09 00:25:47.750 130 12622.70 23.50 54999.60 88888.00 2012-05-09 00:25:47.875 130 12622.73 23.50 54999.57 88888.00 2012-05-09 00:25:48.000 130 12622.75 23.50 54999.57 88888.00 2012-05-09 00:25:48.125 130 12622.80 23.48 54999.57 88888.00 2012-05-09 00:25:48.250 130 12622.70 23.48 54999.57 88888.00 2012-05-09 00:25:48.375 130 12622.67 23.52 54999.55 88888.00 2012-05-09 00:25:48.500 130 12622.65 23.52 54999.57 88888.00 2012-05-09 00:25:48.625 130 12622.62 23.55 54999.57 88888.00 2012-05-09 00:25:48.750 130 12622.58 23.50 54999.57 88888.00 2012-05-09 00:25:48.875 130 12622.62 23.57 54999.60 88888.00 2012-05-09 00:25:49.000 130 12622.70 23.55 54999.57 88888.00 2012-05-09 00:25:49.125 130 12622.67 23.55 54999.57 88888.00 2012-05-09 00:25:49.250 130 12622.62 23.52 54999.57 88888.00 2012-05-09 00:25:49.375 130 12622.65 23.52 54999.60 88888.00 2012-05-09 00:25:49.500 130 12622.67 23.55 54999.60 88888.00 2012-05-09 00:25:49.625 130 12622.65 23.55 54999.60 88888.00 2012-05-09 00:25:49.750 130 12622.62 23.57 54999.62 88888.00 2012-05-09 00:25:49.875 130 12622.62 23.55 54999.62 88888.00 2012-05-09 00:25:50.000 130 12622.65 23.52 54999.68 88888.00 2012-05-09 00:25:50.125 130 12622.65 23.52 54999.62 88888.00 2012-05-09 00:25:50.250 130 12622.65 23.55 54999.60 88888.00 2012-05-09 00:25:50.375 130 12622.65 23.57 54999.65 88888.00 2012-05-09 00:25:50.500 130 12622.67 23.55 54999.62 88888.00 2012-05-09 00:25:50.625 130 12622.67 23.55 54999.68 88888.00 2012-05-09 00:25:50.750 130 12622.60 23.57 54999.70 88888.00 2012-05-09 00:25:50.875 130 12622.58 23.57 54999.68 88888.00 2012-05-09 00:25:51.000 130 12622.60 23.57 54999.65 88888.00 2012-05-09 00:25:51.125 130 12622.65 23.57 54999.68 88888.00 2012-05-09 00:25:51.250 130 12622.65 23.57 54999.70 88888.00 2012-05-09 00:25:51.375 130 12622.65 23.57 54999.70 88888.00 2012-05-09 00:25:51.500 130 12622.62 23.60 54999.65 88888.00 2012-05-09 00:25:51.625 130 12622.60 23.57 54999.65 88888.00 2012-05-09 00:25:51.750 130 12622.62 23.57 54999.68 88888.00 2012-05-09 00:25:51.875 130 12622.65 23.62 54999.65 88888.00 2012-05-09 00:25:52.000 130 12622.67 23.62 54999.65 88888.00 2012-05-09 00:25:52.125 130 12622.73 23.62 54999.65 88888.00 2012-05-09 00:25:52.250 130 12622.67 23.60 54999.65 88888.00 2012-05-09 00:25:52.375 130 12622.62 23.60 54999.60 88888.00 2012-05-09 00:25:52.500 130 12622.65 23.62 54999.68 88888.00 2012-05-09 00:25:52.625 130 12622.62 23.65 54999.72 88888.00 2012-05-09 00:25:52.750 130 12622.60 23.65 54999.72 88888.00 2012-05-09 00:25:52.875 130 12622.60 23.62 54999.68 88888.00 2012-05-09 00:25:53.000 130 12622.65 23.65 54999.68 88888.00 2012-05-09 00:25:53.125 130 12622.70 23.62 54999.68 88888.00 2012-05-09 00:25:53.250 130 12622.75 23.60 54999.68 88888.00 2012-05-09 00:25:53.375 130 12622.75 23.62 54999.68 88888.00 2012-05-09 00:25:53.500 130 12622.67 23.62 54999.65 88888.00 2012-05-09 00:25:53.625 130 12622.67 23.60 54999.68 88888.00 2012-05-09 00:25:53.750 130 12622.73 23.62 54999.68 88888.00 2012-05-09 00:25:53.875 130 12622.70 23.68 54999.72 88888.00 2012-05-09 00:25:54.000 130 12622.62 23.68 54999.68 88888.00 2012-05-09 00:25:54.125 130 12622.65 23.62 54999.68 88888.00 2012-05-09 00:25:54.250 130 12622.67 23.65 54999.72 88888.00 2012-05-09 00:25:54.375 130 12622.67 23.68 54999.72 88888.00 2012-05-09 00:25:54.500 130 12622.62 23.65 54999.75 88888.00 2012-05-09 00:25:54.625 130 12622.62 23.65 54999.72 88888.00 2012-05-09 00:25:54.750 130 12622.70 23.65 54999.72 88888.00 2012-05-09 00:25:54.875 130 12622.80 23.65 54999.72 88888.00 2012-05-09 00:25:55.000 130 12622.77 23.70 54999.72 88888.00 2012-05-09 00:25:55.125 130 12622.70 23.70 54999.70 88888.00 2012-05-09 00:25:55.250 130 12622.62 23.68 54999.75 88888.00 2012-05-09 00:25:55.375 130 12622.60 23.68 54999.75 88888.00 2012-05-09 00:25:55.500 130 12622.55 23.68 54999.72 88888.00 2012-05-09 00:25:55.625 130 12622.62 23.65 54999.72 88888.00 2012-05-09 00:25:55.750 130 12622.67 23.68 54999.72 88888.00 2012-05-09 00:25:55.875 130 12622.70 23.68 54999.70 88888.00 2012-05-09 00:25:56.000 130 12622.65 23.62 54999.70 88888.00 2012-05-09 00:25:56.125 130 12622.65 23.65 54999.72 88888.00 2012-05-09 00:25:56.250 130 12622.60 23.65 54999.80 88888.00 2012-05-09 00:25:56.375 130 12622.67 23.62 54999.75 88888.00 2012-05-09 00:25:56.500 130 12622.70 23.62 54999.70 88888.00 2012-05-09 00:25:56.625 130 12622.67 23.65 54999.75 88888.00 2012-05-09 00:25:56.750 130 12622.60 23.65 54999.78 88888.00 2012-05-09 00:25:56.875 130 12622.52 23.65 54999.78 88888.00 2012-05-09 00:25:57.000 130 12622.55 23.65 54999.80 88888.00 2012-05-09 00:25:57.125 130 12622.62 23.68 54999.80 88888.00 2012-05-09 00:25:57.250 130 12622.60 23.70 54999.75 88888.00 2012-05-09 00:25:57.375 130 12622.62 23.68 54999.80 88888.00 2012-05-09 00:25:57.500 130 12622.60 23.65 54999.80 88888.00 2012-05-09 00:25:57.625 130 12622.55 23.65 54999.80 88888.00 2012-05-09 00:25:57.750 130 12622.52 23.65 54999.78 88888.00 2012-05-09 00:25:57.875 130 12622.60 23.68 54999.80 88888.00 2012-05-09 00:25:58.000 130 12622.65 23.68 54999.82 88888.00 2012-05-09 00:25:58.125 130 12622.62 23.65 54999.82 88888.00 2012-05-09 00:25:58.250 130 12622.58 23.62 54999.80 88888.00 2012-05-09 00:25:58.375 130 12622.60 23.62 54999.80 88888.00 2012-05-09 00:25:58.500 130 12622.62 23.65 54999.80 88888.00 2012-05-09 00:25:58.625 130 12622.65 23.65 54999.82 88888.00 2012-05-09 00:25:58.750 130 12622.60 23.62 54999.80 88888.00 2012-05-09 00:25:58.875 130 12622.58 23.65 54999.82 88888.00 2012-05-09 00:25:59.000 130 12622.58 23.68 54999.80 88888.00 2012-05-09 00:25:59.125 130 12622.55 23.68 54999.85 88888.00 2012-05-09 00:25:59.250 130 12622.48 23.65 54999.85 88888.00 2012-05-09 00:25:59.375 130 12622.52 23.62 54999.88 88888.00 2012-05-09 00:25:59.500 130 12622.52 23.62 54999.85 88888.00 2012-05-09 00:25:59.625 130 12622.52 23.68 54999.85 88888.00 2012-05-09 00:25:59.750 130 12622.52 23.70 54999.85 88888.00 2012-05-09 00:25:59.875 130 12622.55 23.65 54999.82 88888.00 2012-05-09 00:26:00.000 130 12622.58 23.62 54999.82 88888.00 2012-05-09 00:26:00.125 130 12622.55 23.62 54999.85 88888.00 2012-05-09 00:26:00.250 130 12622.45 23.65 54999.88 88888.00 2012-05-09 00:26:00.375 130 12622.45 23.65 54999.85 88888.00 2012-05-09 00:26:00.500 130 12622.48 23.68 54999.88 88888.00 2012-05-09 00:26:00.625 130 12622.48 23.68 54999.93 88888.00 2012-05-09 00:26:00.750 130 12622.50 23.68 54999.90 88888.00 2012-05-09 00:26:00.875 130 12622.45 23.65 54999.90 88888.00 2012-05-09 00:26:01.000 130 12622.45 23.68 54999.88 88888.00 2012-05-09 00:26:01.125 130 12622.50 23.68 54999.88 88888.00 2012-05-09 00:26:01.250 130 12622.52 23.65 54999.93 88888.00 2012-05-09 00:26:01.375 130 12622.58 23.70 54999.93 88888.00 2012-05-09 00:26:01.500 130 12622.52 23.68 54999.90 88888.00 2012-05-09 00:26:01.625 130 12622.48 23.70 54999.90 88888.00 2012-05-09 00:26:01.750 130 12622.45 23.68 54999.93 88888.00 2012-05-09 00:26:01.875 130 12622.42 23.70 54999.93 88888.00 2012-05-09 00:26:02.000 130 12622.42 23.68 54999.93 88888.00 2012-05-09 00:26:02.125 130 12622.48 23.70 54999.93 88888.00 2012-05-09 00:26:02.250 130 12622.42 23.70 54999.93 88888.00 2012-05-09 00:26:02.375 130 12622.42 23.70 54999.93 88888.00 2012-05-09 00:26:02.500 130 12622.45 23.73 54999.93 88888.00 2012-05-09 00:26:02.625 130 12622.48 23.75 54999.93 88888.00 2012-05-09 00:26:02.750 130 12622.42 23.75 54999.97 88888.00 2012-05-09 00:26:02.875 130 12622.40 23.75 54999.95 88888.00 2012-05-09 00:26:03.000 130 12622.45 23.75 54999.93 88888.00 2012-05-09 00:26:03.125 130 12622.48 23.75 54999.93 88888.00 2012-05-09 00:26:03.250 130 12622.48 23.75 54999.97 88888.00 2012-05-09 00:26:03.375 130 12622.52 23.75 55000.00 88888.00 2012-05-09 00:26:03.500 130 12622.55 23.75 54999.97 88888.00 2012-05-09 00:26:03.625 130 12622.50 23.75 54999.97 88888.00 2012-05-09 00:26:03.750 130 12622.48 23.75 54999.95 88888.00 2012-05-09 00:26:03.875 130 12622.48 23.77 54999.95 88888.00 2012-05-09 00:26:04.000 130 12622.50 23.80 54999.95 88888.00 2012-05-09 00:26:04.125 130 12622.52 23.82 54999.95 88888.00 2012-05-09 00:26:04.250 130 12622.50 23.80 54999.97 88888.00 2012-05-09 00:26:04.375 130 12622.50 23.80 54999.97 88888.00 2012-05-09 00:26:04.500 130 12622.52 23.80 55000.00 88888.00 2012-05-09 00:26:04.625 130 12622.50 23.82 54999.97 88888.00 2012-05-09 00:26:04.750 130 12622.42 23.80 54999.95 88888.00 2012-05-09 00:26:04.875 130 12622.45 23.77 54999.95 88888.00 2012-05-09 00:26:05.000 130 12622.50 23.80 54999.95 88888.00 2012-05-09 00:26:05.125 130 12622.50 23.85 54999.97 88888.00 2012-05-09 00:26:05.250 130 12622.38 23.82 54999.97 88888.00 2012-05-09 00:26:05.375 130 12622.33 23.80 54999.97 88888.00 2012-05-09 00:26:05.500 130 12622.33 23.80 54999.97 88888.00 2012-05-09 00:26:05.625 130 12622.33 23.80 55000.00 88888.00 2012-05-09 00:26:05.750 130 12622.33 23.80 55000.00 88888.00 2012-05-09 00:26:05.875 130 12622.38 23.77 55000.00 88888.00 2012-05-09 00:26:06.000 130 12622.40 23.80 55000.00 88888.00 2012-05-09 00:26:06.125 130 12622.35 23.82 55000.00 88888.00 2012-05-09 00:26:06.250 130 12622.33 23.80 54999.97 88888.00 2012-05-09 00:26:06.375 130 12622.33 23.85 54999.97 88888.00 2012-05-09 00:26:06.500 130 12622.35 23.85 55000.00 88888.00 2012-05-09 00:26:06.625 130 12622.33 23.85 55000.03 88888.00 2012-05-09 00:26:06.750 130 12622.35 23.85 55000.00 88888.00 2012-05-09 00:26:06.875 130 12622.42 23.88 55000.00 88888.00 2012-05-09 00:26:07.000 130 12622.42 23.85 55000.00 88888.00 2012-05-09 00:26:07.125 130 12622.42 23.85 55000.03 88888.00 2012-05-09 00:26:07.250 130 12622.42 23.88 55000.05 88888.00 2012-05-09 00:26:07.375 130 12622.42 23.88 55000.05 88888.00 2012-05-09 00:26:07.500 130 12622.33 23.85 55000.03 88888.00 2012-05-09 00:26:07.625 130 12622.33 23.88 55000.05 88888.00 2012-05-09 00:26:07.750 130 12622.35 23.88 55000.03 88888.00 2012-05-09 00:26:07.875 130 12622.33 23.88 55000.03 88888.00 2012-05-09 00:26:08.000 130 12622.33 23.88 55000.00 88888.00 2012-05-09 00:26:08.125 130 12622.33 23.88 55000.05 88888.00 2012-05-09 00:26:08.250 130 12622.30 23.88 55000.07 88888.00 2012-05-09 00:26:08.375 130 12622.35 23.90 55000.07 88888.00 2012-05-09 00:26:08.500 130 12622.40 23.88 55000.07 88888.00 2012-05-09 00:26:08.625 130 12622.42 23.88 55000.05 88888.00 2012-05-09 00:26:08.750 130 12622.38 23.90 55000.05 88888.00 2012-05-09 00:26:08.875 130 12622.38 23.90 55000.05 88888.00 2012-05-09 00:26:09.000 130 12622.42 23.90 55000.05 88888.00 2012-05-09 00:26:09.125 130 12622.35 23.90 55000.07 88888.00 2012-05-09 00:26:09.250 130 12622.27 23.90 55000.07 88888.00 2012-05-09 00:26:09.375 130 12622.30 23.95 55000.10 88888.00 2012-05-09 00:26:09.500 130 12622.35 23.95 55000.10 88888.00 2012-05-09 00:26:09.625 130 12622.38 23.93 55000.07 88888.00 2012-05-09 00:26:09.750 130 12622.35 23.93 55000.10 88888.00 2012-05-09 00:26:09.875 130 12622.40 23.93 55000.12 88888.00 2012-05-09 00:26:10.000 130 12622.40 23.90 55000.10 88888.00 2012-05-09 00:26:10.125 130 12622.42 23.90 55000.10 88888.00 2012-05-09 00:26:10.250 130 12622.40 23.90 55000.10 88888.00 2012-05-09 00:26:10.375 130 12622.38 23.93 55000.10 88888.00 2012-05-09 00:26:10.500 130 12622.35 23.90 55000.12 88888.00 2012-05-09 00:26:10.625 130 12622.33 23.90 55000.15 88888.00 2012-05-09 00:26:10.750 130 12622.38 23.93 55000.15 88888.00 2012-05-09 00:26:10.875 130 12622.38 23.95 55000.18 88888.00 2012-05-09 00:26:11.000 130 12622.33 23.90 55000.12 88888.00 2012-05-09 00:26:11.125 130 12622.35 23.90 55000.15 88888.00 2012-05-09 00:26:11.250 130 12622.33 23.90 55000.20 88888.00 2012-05-09 00:26:11.375 130 12622.30 23.95 55000.20 88888.00 2012-05-09 00:26:11.500 130 12622.30 23.98 55000.18 88888.00 2012-05-09 00:26:11.625 130 12622.33 23.95 55000.18 88888.00 2012-05-09 00:26:11.750 130 12622.27 23.98 55000.18 88888.00 2012-05-09 00:26:11.875 130 12622.30 23.98 55000.20 88888.00 2012-05-09 00:26:12.000 130 12622.33 23.98 55000.18 88888.00 2012-05-09 00:26:12.125 130 12622.30 23.95 55000.18 88888.00 2012-05-09 00:26:12.250 130 12622.25 23.98 55000.18 88888.00 2012-05-09 00:26:12.375 130 12622.30 24.00 55000.20 88888.00 2012-05-09 00:26:12.500 130 12622.30 24.00 55000.20 88888.00 2012-05-09 00:26:12.625 130 12622.30 23.98 55000.20 88888.00 2012-05-09 00:26:12.750 130 12622.38 24.00 55000.22 88888.00 2012-05-09 00:26:12.875 130 12622.38 24.02 55000.20 88888.00 2012-05-09 00:26:13.000 130 12622.38 24.02 55000.20 88888.00 2012-05-09 00:26:13.125 130 12622.27 24.02 55000.22 88888.00 2012-05-09 00:26:13.250 130 12622.27 24.02 55000.25 88888.00 2012-05-09 00:26:13.375 130 12622.27 24.02 55000.25 88888.00 2012-05-09 00:26:13.500 130 12622.25 24.02 55000.22 88888.00 2012-05-09 00:26:13.625 130 12622.25 24.02 55000.22 88888.00 2012-05-09 00:26:13.750 130 12622.23 24.02 55000.22 88888.00 2012-05-09 00:26:13.875 130 12622.23 24.05 55000.20 88888.00 2012-05-09 00:26:14.000 130 12622.23 24.05 55000.20 88888.00 2012-05-09 00:26:14.125 130 12622.17 24.05 55000.22 88888.00 2012-05-09 00:26:14.250 130 12622.17 24.02 55000.22 88888.00 2012-05-09 00:26:14.375 130 12622.17 24.02 55000.25 88888.00 2012-05-09 00:26:14.500 130 12622.15 24.05 55000.28 88888.00 2012-05-09 00:26:14.625 130 12622.17 24.05 55000.25 88888.00 2012-05-09 00:26:14.750 130 12622.25 24.07 55000.20 88888.00 2012-05-09 00:26:14.875 130 12622.33 24.07 55000.22 88888.00 2012-05-09 00:26:15.000 130 12622.33 24.05 55000.20 88888.00 2012-05-09 00:26:15.125 130 12622.33 24.00 55000.22 88888.00 2012-05-09 00:26:15.250 130 12622.35 24.00 55000.22 88888.00 2012-05-09 00:26:15.375 130 12622.35 24.00 55000.20 88888.00 2012-05-09 00:26:15.500 130 12622.30 24.00 55000.20 88888.00 2012-05-09 00:26:15.625 130 12622.25 24.00 55000.22 88888.00 2012-05-09 00:26:15.750 130 12622.27 24.00 55000.25 88888.00 2012-05-09 00:26:15.875 130 12622.33 24.00 55000.25 88888.00 2012-05-09 00:26:16.000 130 12622.33 24.00 55000.25 88888.00 2012-05-09 00:26:16.125 130 12622.30 24.02 55000.28 88888.00 2012-05-09 00:26:16.250 130 12622.25 24.02 55000.30 88888.00 2012-05-09 00:26:16.375 130 12622.23 24.05 55000.30 88888.00 2012-05-09 00:26:16.500 130 12622.25 24.02 55000.25 88888.00 2012-05-09 00:26:16.625 130 12622.25 24.02 55000.25 88888.00 2012-05-09 00:26:16.750 130 12622.23 24.00 55000.22 88888.00 2012-05-09 00:26:16.875 130 12622.20 24.02 55000.25 88888.00 2012-05-09 00:26:17.000 130 12622.23 24.02 55000.22 88888.00 2012-05-09 00:26:17.125 130 12622.30 24.05 55000.25 88888.00 2012-05-09 00:26:17.250 130 12622.30 24.05 55000.28 88888.00 2012-05-09 00:26:17.375 130 12622.30 24.05 55000.30 88888.00 2012-05-09 00:26:17.500 130 12622.27 24.05 55000.25 88888.00 2012-05-09 00:26:17.625 130 12622.33 24.02 55000.25 88888.00 2012-05-09 00:26:17.750 130 12622.27 23.98 55000.25 88888.00 2012-05-09 00:26:17.875 130 12622.20 24.02 55000.25 88888.00 2012-05-09 00:26:18.000 130 12622.17 24.02 55000.25 88888.00 2012-05-09 00:26:18.125 130 12622.23 24.02 55000.28 88888.00 2012-05-09 00:26:18.250 130 12622.20 24.05 55000.30 88888.00 2012-05-09 00:26:18.375 130 12622.20 24.05 55000.30 88888.00 2012-05-09 00:26:18.500 130 12622.20 24.05 55000.30 88888.00 2012-05-09 00:26:18.625 130 12622.20 24.02 55000.30 88888.00 2012-05-09 00:26:18.750 130 12622.23 24.02 55000.30 88888.00 2012-05-09 00:26:18.875 130 12622.27 24.02 55000.30 88888.00 2012-05-09 00:26:19.000 130 12622.25 24.02 55000.28 88888.00 2012-05-09 00:26:19.125 130 12622.25 24.02 55000.30 88888.00 2012-05-09 00:26:19.250 130 12622.27 24.00 55000.30 88888.00 2012-05-09 00:26:19.375 130 12622.25 24.02 55000.30 88888.00 2012-05-09 00:26:19.500 130 12622.20 24.05 55000.35 88888.00 2012-05-09 00:26:19.625 130 12622.20 24.02 55000.32 88888.00 2012-05-09 00:26:19.750 130 12622.25 24.05 55000.32 88888.00 2012-05-09 00:26:19.875 130 12622.25 24.02 55000.32 88888.00 2012-05-09 00:26:20.000 130 12622.25 24.00 55000.32 88888.00 2012-05-09 00:26:20.125 130 12622.25 24.02 55000.32 88888.00 2012-05-09 00:26:20.250 130 12622.23 24.05 55000.32 88888.00 2012-05-09 00:26:20.375 130 12622.25 24.05 55000.32 88888.00 2012-05-09 00:26:20.500 130 12622.23 24.00 55000.30 88888.00 2012-05-09 00:26:20.625 130 12622.20 24.00 55000.28 88888.00 2012-05-09 00:26:20.750 130 12622.17 23.98 55000.28 88888.00 2012-05-09 00:26:20.875 130 12622.17 24.00 55000.30 88888.00 2012-05-09 00:26:21.000 130 12622.20 24.00 55000.28 88888.00 2012-05-09 00:26:21.125 130 12622.20 24.00 55000.32 88888.00 2012-05-09 00:26:21.250 130 12622.17 24.00 55000.35 88888.00 2012-05-09 00:26:21.375 130 12622.17 24.00 55000.32 88888.00 2012-05-09 00:26:21.500 130 12622.15 24.02 55000.32 88888.00 2012-05-09 00:26:21.625 130 12622.12 24.00 55000.32 88888.00 2012-05-09 00:26:21.750 130 12622.15 24.00 55000.32 88888.00 2012-05-09 00:26:21.875 130 12622.20 24.02 55000.30 88888.00 2012-05-09 00:26:22.000 130 12622.23 24.05 55000.30 88888.00 2012-05-09 00:26:22.125 130 12622.20 24.02 55000.30 88888.00 2012-05-09 00:26:22.250 130 12622.12 24.02 55000.32 88888.00 2012-05-09 00:26:22.375 130 12622.17 24.02 55000.35 88888.00 2012-05-09 00:26:22.500 130 12622.27 24.02 55000.35 88888.00 2012-05-09 00:26:22.625 130 12622.27 24.00 55000.35 88888.00 2012-05-09 00:26:22.750 130 12622.30 24.00 55000.35 88888.00 2012-05-09 00:26:22.875 130 12622.30 24.02 55000.32 88888.00 2012-05-09 00:26:23.000 130 12622.27 24.00 55000.32 88888.00 2012-05-09 00:26:23.125 130 12622.30 24.00 55000.35 88888.00 2012-05-09 00:26:23.250 130 12622.25 24.00 55000.35 88888.00 2012-05-09 00:26:23.375 130 12622.27 24.02 55000.35 88888.00 2012-05-09 00:26:23.500 130 12622.33 24.02 55000.35 88888.00 2012-05-09 00:26:23.625 130 12622.33 24.00 55000.35 88888.00 2012-05-09 00:26:23.750 130 12622.27 24.00 55000.35 88888.00 2012-05-09 00:26:23.875 130 12622.25 24.00 55000.32 88888.00 2012-05-09 00:26:24.000 130 12622.33 24.02 55000.32 88888.00 2012-05-09 00:26:24.125 130 12622.38 24.05 55000.38 88888.00 2012-05-09 00:26:24.250 130 12622.30 24.05 55000.38 88888.00 2012-05-09 00:26:24.375 130 12622.27 24.02 55000.32 88888.00 2012-05-09 00:26:24.500 130 12622.27 24.00 55000.35 88888.00 2012-05-09 00:26:24.625 130 12622.30 24.02 55000.35 88888.00 2012-05-09 00:26:24.750 130 12622.33 24.05 55000.35 88888.00 2012-05-09 00:26:24.875 130 12622.33 24.05 55000.35 88888.00 2012-05-09 00:26:25.000 130 12622.25 24.05 55000.38 88888.00 2012-05-09 00:26:25.125 130 12622.25 24.05 55000.38 88888.00 2012-05-09 00:26:25.250 130 12622.40 24.02 55000.38 88888.00 2012-05-09 00:26:25.375 130 12622.42 24.02 55000.38 88888.00 2012-05-09 00:26:25.500 130 12622.38 24.02 55000.35 88888.00 2012-05-09 00:26:25.625 130 12622.42 24.02 55000.38 88888.00 2012-05-09 00:26:25.750 130 12622.48 24.05 55000.38 88888.00 2012-05-09 00:26:25.875 130 12622.42 24.02 55000.38 88888.00 2012-05-09 00:26:26.000 130 12622.42 23.98 55000.38 88888.00 2012-05-09 00:26:26.125 130 12622.42 24.02 55000.40 88888.00 2012-05-09 00:26:26.250 130 12622.38 24.02 55000.40 88888.00 2012-05-09 00:26:26.375 130 12622.35 24.02 55000.38 88888.00 2012-05-09 00:26:26.500 130 12622.35 24.05 55000.38 88888.00 2012-05-09 00:26:26.625 130 12622.40 24.05 55000.35 88888.00 2012-05-09 00:26:26.750 130 12622.38 24.05 55000.35 88888.00 2012-05-09 00:26:26.875 130 12622.35 24.07 55000.35 88888.00 2012-05-09 00:26:27.000 130 12622.35 24.05 55000.35 88888.00 2012-05-09 00:26:27.125 130 12622.35 24.05 55000.38 88888.00 2012-05-09 00:26:27.250 130 12622.33 24.02 55000.38 88888.00 2012-05-09 00:26:27.375 130 12622.38 24.02 55000.35 88888.00 2012-05-09 00:26:27.500 130 12622.40 24.05 55000.35 88888.00 2012-05-09 00:26:27.625 130 12622.38 24.02 55000.32 88888.00 2012-05-09 00:26:27.750 130 12622.33 24.00 55000.32 88888.00 2012-05-09 00:26:27.875 130 12622.38 24.05 55000.35 88888.00 2012-05-09 00:26:28.000 130 12622.40 24.05 55000.35 88888.00 2012-05-09 00:26:28.125 130 12622.42 24.02 55000.40 88888.00 2012-05-09 00:26:28.250 130 12622.38 24.02 55000.38 88888.00 2012-05-09 00:26:28.375 130 12622.38 24.02 55000.38 88888.00 2012-05-09 00:26:28.500 130 12622.33 24.00 55000.35 88888.00 2012-05-09 00:26:28.625 130 12622.33 24.02 55000.35 88888.00 2012-05-09 00:26:28.750 130 12622.38 24.02 55000.38 88888.00 2012-05-09 00:26:28.875 130 12622.42 24.05 55000.40 88888.00 2012-05-09 00:26:29.000 130 12622.38 24.05 55000.38 88888.00 2012-05-09 00:26:29.125 130 12622.38 24.05 55000.40 88888.00 2012-05-09 00:26:29.250 130 12622.35 24.00 55000.43 88888.00 2012-05-09 00:26:29.375 130 12622.40 24.02 55000.40 88888.00 2012-05-09 00:26:29.500 130 12622.42 24.02 55000.43 88888.00 2012-05-09 00:26:29.625 130 12622.35 24.02 55000.40 88888.00 2012-05-09 00:26:29.750 130 12622.30 24.02 55000.38 88888.00 2012-05-09 00:26:29.875 130 12622.27 24.02 55000.35 88888.00 2012-05-09 00:26:30.000 130 12622.25 24.00 55000.38 88888.00 2012-05-09 00:26:30.125 130 12622.25 24.00 55000.40 88888.00 2012-05-09 00:26:30.250 130 12622.25 24.00 55000.43 88888.00 2012-05-09 00:26:30.375 130 12622.35 23.98 55000.40 88888.00 2012-05-09 00:26:30.500 130 12622.30 23.98 55000.38 88888.00 2012-05-09 00:26:30.625 130 12622.30 23.98 55000.40 88888.00 2012-05-09 00:26:30.750 130 12622.33 24.00 55000.45 88888.00 2012-05-09 00:26:30.875 130 12622.27 23.98 55000.45 88888.00 2012-05-09 00:26:31.000 130 12622.25 23.98 55000.43 88888.00 2012-05-09 00:26:31.125 130 12622.25 23.95 55000.43 88888.00 2012-05-09 00:26:31.250 130 12622.25 23.90 55000.40 88888.00 2012-05-09 00:26:31.375 130 12622.33 23.85 55000.40 88888.00 2012-05-09 00:26:31.500 130 12622.38 23.85 55000.40 88888.00 2012-05-09 00:26:31.625 130 12622.35 23.85 55000.40 88888.00 2012-05-09 00:26:31.750 130 12622.33 23.88 55000.40 88888.00 2012-05-09 00:26:31.875 130 12622.27 23.88 55000.40 88888.00 2012-05-09 00:26:32.000 130 12622.25 23.90 55000.40 88888.00 2012-05-09 00:26:32.125 130 12622.27 23.90 55000.40 88888.00 2012-05-09 00:26:32.250 130 12622.27 23.90 55000.40 88888.00 2012-05-09 00:26:32.375 130 12622.35 23.93 55000.43 88888.00 2012-05-09 00:26:32.500 130 12622.35 23.90 55000.43 88888.00 2012-05-09 00:26:32.625 130 12622.38 23.90 55000.45 88888.00 2012-05-09 00:26:32.750 130 12622.40 23.93 55000.45 88888.00 2012-05-09 00:26:32.875 130 12622.40 23.90 55000.45 88888.00 2012-05-09 00:26:33.000 130 12622.35 23.90 55000.43 88888.00 2012-05-09 00:26:33.125 130 12622.25 23.85 55000.45 88888.00 2012-05-09 00:26:33.250 130 12622.25 23.85 55000.43 88888.00 2012-05-09 00:26:33.375 130 12622.30 23.90 55000.45 88888.00 2012-05-09 00:26:33.500 130 12622.35 23.93 55000.45 88888.00 2012-05-09 00:26:33.625 130 12622.40 23.90 55000.45 88888.00 2012-05-09 00:26:33.750 130 12622.42 23.88 55000.47 88888.00 2012-05-09 00:26:33.875 130 12622.42 23.93 55000.47 88888.00 2012-05-09 00:26:34.000 130 12622.40 23.90 55000.45 88888.00 2012-05-09 00:26:34.125 130 12622.38 23.90 55000.45 88888.00 2012-05-09 00:26:34.250 130 12622.35 23.90 55000.47 88888.00 2012-05-09 00:26:34.375 130 12622.35 23.90 55000.45 88888.00 2012-05-09 00:26:34.500 130 12622.38 23.90 55000.45 88888.00 2012-05-09 00:26:34.625 130 12622.48 23.95 55000.47 88888.00 2012-05-09 00:26:34.750 130 12622.55 23.93 55000.47 88888.00 2012-05-09 00:26:34.875 130 12622.52 23.93 55000.50 88888.00 2012-05-09 00:26:35.000 130 12622.48 23.93 55000.47 88888.00 2012-05-09 00:26:35.125 130 12622.45 23.95 55000.47 88888.00 2012-05-09 00:26:35.250 130 12622.42 23.90 55000.47 88888.00 2012-05-09 00:26:35.375 130 12622.42 23.95 55000.50 88888.00 2012-05-09 00:26:35.500 130 12622.42 23.93 55000.47 88888.00 2012-05-09 00:26:35.625 130 12622.42 23.90 55000.47 88888.00 2012-05-09 00:26:35.750 130 12622.48 23.90 55000.47 88888.00 2012-05-09 00:26:35.875 130 12622.52 23.90 55000.50 88888.00 2012-05-09 00:26:36.000 130 12622.48 23.88 55000.50 88888.00 2012-05-09 00:26:36.125 130 12622.50 23.88 55000.50 88888.00 2012-05-09 00:26:36.250 130 12622.55 23.90 55000.47 88888.00 2012-05-09 00:26:36.375 130 12622.62 23.88 55000.45 88888.00 2012-05-09 00:26:36.500 130 12622.52 23.85 55000.43 88888.00 2012-05-09 00:26:36.625 130 12622.52 23.85 55000.43 88888.00 2012-05-09 00:26:36.750 130 12622.58 23.88 55000.45 88888.00 2012-05-09 00:26:36.875 130 12622.55 23.90 55000.45 88888.00 2012-05-09 00:26:37.000 130 12622.50 23.88 55000.45 88888.00 2012-05-09 00:26:37.125 130 12622.52 23.88 55000.47 88888.00 2012-05-09 00:26:37.250 130 12622.58 23.88 55000.50 88888.00 2012-05-09 00:26:37.375 130 12622.60 23.88 55000.45 88888.00 2012-05-09 00:26:37.500 130 12622.58 23.90 55000.45 88888.00 2012-05-09 00:26:37.625 130 12622.55 23.90 55000.45 88888.00 2012-05-09 00:26:37.750 130 12622.48 23.90 55000.50 88888.00 2012-05-09 00:26:37.875 130 12622.45 23.88 55000.47 88888.00 2012-05-09 00:26:38.000 130 12622.48 23.88 55000.45 88888.00 2012-05-09 00:26:38.125 130 12622.52 23.88 55000.45 88888.00 2012-05-09 00:26:38.250 130 12622.52 23.90 55000.47 88888.00 2012-05-09 00:26:38.375 130 12622.48 23.90 55000.47 88888.00 2012-05-09 00:26:38.500 130 12622.45 23.85 55000.47 88888.00 2012-05-09 00:26:38.625 130 12622.42 23.85 55000.47 88888.00 2012-05-09 00:26:38.750 130 12622.45 23.85 55000.47 88888.00 2012-05-09 00:26:38.875 130 12622.48 23.88 55000.47 88888.00 2012-05-09 00:26:39.000 130 12622.50 23.85 55000.50 88888.00 2012-05-09 00:26:39.125 130 12622.58 23.85 55000.53 88888.00 2012-05-09 00:26:39.250 130 12622.52 23.82 55000.53 88888.00 2012-05-09 00:26:39.375 130 12622.50 23.85 55000.50 88888.00 2012-05-09 00:26:39.500 130 12622.50 23.82 55000.47 88888.00 2012-05-09 00:26:39.625 130 12622.48 23.85 55000.50 88888.00 2012-05-09 00:26:39.750 130 12622.48 23.85 55000.57 88888.00 2012-05-09 00:26:39.875 130 12622.52 23.82 55000.60 88888.00 2012-05-09 00:26:40.000 130 12622.55 23.80 55000.57 88888.00 2012-05-09 00:26:40.125 130 12622.55 23.80 55000.60 88888.00 2012-05-09 00:26:40.250 130 12622.50 23.80 55000.62 88888.00 2012-05-09 00:26:40.375 130 12622.50 23.77 55000.57 88888.00 2012-05-09 00:26:40.500 130 12622.52 23.73 55000.60 88888.00 2012-05-09 00:26:40.625 130 12622.50 23.77 55000.60 88888.00 2012-05-09 00:26:40.750 130 12622.50 23.80 55000.62 88888.00 2012-05-09 00:26:40.875 130 12622.50 23.77 55000.60 88888.00 2012-05-09 00:26:41.000 130 12622.52 23.75 55000.62 88888.00 2012-05-09 00:26:41.125 130 12622.52 23.77 55000.62 88888.00 2012-05-09 00:26:41.250 130 12622.45 23.73 55000.60 88888.00 2012-05-09 00:26:41.375 130 12622.45 23.75 55000.60 88888.00 2012-05-09 00:26:41.500 130 12622.50 23.75 55000.62 88888.00 2012-05-09 00:26:41.625 130 12622.55 23.77 55000.65 88888.00 2012-05-09 00:26:41.750 130 12622.52 23.75 55000.65 88888.00 2012-05-09 00:26:41.875 130 12622.55 23.75 55000.65 88888.00 2012-05-09 00:26:42.000 130 12622.52 23.73 55000.60 88888.00 2012-05-09 00:26:42.125 130 12622.55 23.70 55000.55 88888.00 2012-05-09 00:26:42.250 130 12622.60 23.70 55000.60 88888.00 2012-05-09 00:26:42.375 130 12622.58 23.73 55000.60 88888.00 2012-05-09 00:26:42.500 130 12622.55 23.70 55000.62 88888.00 2012-05-09 00:26:42.625 130 12622.55 23.70 55000.57 88888.00 2012-05-09 00:26:42.750 130 12622.58 23.73 55000.62 88888.00 2012-05-09 00:26:42.875 130 12622.60 23.75 55000.62 88888.00 2012-05-09 00:26:43.000 130 12622.60 23.73 55000.62 88888.00 2012-05-09 00:26:43.125 130 12622.58 23.70 55000.62 88888.00 2012-05-09 00:26:43.250 130 12622.55 23.68 55000.62 88888.00 2012-05-09 00:26:43.375 130 12622.55 23.68 55000.62 88888.00 2012-05-09 00:26:43.500 130 12622.48 23.65 55000.65 88888.00 2012-05-09 00:26:43.625 130 12622.42 23.65 55000.62 88888.00 2012-05-09 00:26:43.750 130 12622.40 23.62 55000.62 88888.00 2012-05-09 00:26:43.875 130 12622.50 23.65 55000.65 88888.00 2012-05-09 00:26:44.000 130 12622.52 23.65 55000.62 88888.00 2012-05-09 00:26:44.125 130 12622.52 23.62 55000.62 88888.00 2012-05-09 00:26:44.250 130 12622.48 23.65 55000.68 88888.00 2012-05-09 00:26:44.375 130 12622.45 23.62 55000.70 88888.00 2012-05-09 00:26:44.500 130 12622.48 23.62 55000.70 88888.00 2012-05-09 00:26:44.625 130 12622.48 23.60 55000.68 88888.00 2012-05-09 00:26:44.750 130 12622.45 23.60 55000.70 88888.00 2012-05-09 00:26:44.875 130 12622.48 23.62 55000.70 88888.00 2012-05-09 00:26:45.000 130 12622.48 23.65 55000.70 88888.00 2012-05-09 00:26:45.125 130 12622.42 23.62 55000.70 88888.00 2012-05-09 00:26:45.250 130 12622.40 23.57 55000.68 88888.00 2012-05-09 00:26:45.375 130 12622.48 23.60 55000.68 88888.00 2012-05-09 00:26:45.500 130 12622.48 23.60 55000.68 88888.00 2012-05-09 00:26:45.625 130 12622.48 23.60 55000.70 88888.00 2012-05-09 00:26:45.750 130 12622.42 23.60 55000.70 88888.00 2012-05-09 00:26:45.875 130 12622.45 23.57 55000.68 88888.00 2012-05-09 00:26:46.000 130 12622.50 23.57 55000.70 88888.00 2012-05-09 00:26:46.125 130 12622.52 23.62 55000.70 88888.00 2012-05-09 00:26:46.250 130 12622.55 23.62 55000.70 88888.00 2012-05-09 00:26:46.375 130 12622.52 23.60 55000.68 88888.00 2012-05-09 00:26:46.500 130 12622.50 23.60 55000.72 88888.00 2012-05-09 00:26:46.625 130 12622.45 23.65 55000.72 88888.00 2012-05-09 00:26:46.750 130 12622.48 23.62 55000.72 88888.00 2012-05-09 00:26:46.875 130 12622.52 23.62 55000.75 88888.00 2012-05-09 00:26:47.000 130 12622.58 23.62 55000.75 88888.00 2012-05-09 00:26:47.125 130 12622.55 23.60 55000.72 88888.00 2012-05-09 00:26:47.250 130 12622.48 23.60 55000.72 88888.00 2012-05-09 00:26:47.375 130 12622.52 23.62 55000.72 88888.00 2012-05-09 00:26:47.500 130 12622.58 23.62 55000.72 88888.00 2012-05-09 00:26:47.625 130 12622.58 23.62 55000.75 88888.00 2012-05-09 00:26:47.750 130 12622.55 23.62 55000.78 88888.00 2012-05-09 00:26:47.875 130 12622.55 23.65 55000.75 88888.00 2012-05-09 00:26:48.000 130 12622.55 23.65 55000.72 88888.00 2012-05-09 00:26:48.125 130 12622.55 23.68 55000.75 88888.00 2012-05-09 00:26:48.250 130 12622.60 23.68 55000.72 88888.00 2012-05-09 00:26:48.375 130 12622.62 23.65 55000.75 88888.00 2012-05-09 00:26:48.500 130 12622.60 23.65 55000.72 88888.00 2012-05-09 00:26:48.625 130 12622.60 23.65 55000.72 88888.00 2012-05-09 00:26:48.750 130 12622.65 23.68 55000.75 88888.00 2012-05-09 00:26:48.875 130 12622.60 23.68 55000.75 88888.00 2012-05-09 00:26:49.000 130 12622.52 23.62 55000.72 88888.00 2012-05-09 00:26:49.125 130 12622.58 23.62 55000.72 88888.00 2012-05-09 00:26:49.250 130 12622.58 23.62 55000.78 88888.00 2012-05-09 00:26:49.375 130 12622.55 23.62 55000.78 88888.00 2012-05-09 00:26:49.500 130 12622.52 23.62 55000.78 88888.00 2012-05-09 00:26:49.625 130 12622.50 23.65 55000.78 88888.00 2012-05-09 00:26:49.750 130 12622.55 23.62 55000.75 88888.00 2012-05-09 00:26:49.875 130 12622.58 23.62 55000.75 88888.00 2012-05-09 00:26:50.000 130 12622.58 23.62 55000.75 88888.00 2012-05-09 00:26:50.125 130 12622.60 23.60 55000.78 88888.00 2012-05-09 00:26:50.250 130 12622.65 23.55 55000.80 88888.00 2012-05-09 00:26:50.375 130 12622.65 23.55 55000.78 88888.00 2012-05-09 00:26:50.500 130 12622.62 23.57 55000.78 88888.00 2012-05-09 00:26:50.625 130 12622.67 23.60 55000.80 88888.00 2012-05-09 00:26:50.750 130 12622.62 23.62 55000.82 88888.00 2012-05-09 00:26:50.875 130 12622.60 23.60 55000.82 88888.00 2012-05-09 00:26:51.000 130 12622.55 23.52 55000.78 88888.00 2012-05-09 00:26:51.125 130 12622.50 23.52 55000.80 88888.00 2012-05-09 00:26:51.250 130 12622.48 23.50 55000.82 88888.00 2012-05-09 00:26:51.375 130 12622.50 23.50 55000.80 88888.00 2012-05-09 00:26:51.500 130 12622.48 23.48 55000.82 88888.00 2012-05-09 00:26:51.625 130 12622.52 23.48 55000.80 88888.00 2012-05-09 00:26:51.750 130 12622.55 23.52 55000.80 88888.00 2012-05-09 00:26:51.875 130 12622.55 23.52 55000.80 88888.00 2012-05-09 00:26:52.000 130 12622.50 23.50 55000.80 88888.00 2012-05-09 00:26:52.125 130 12622.48 23.50 55000.80 88888.00 2012-05-09 00:26:52.250 130 12622.50 23.48 55000.78 88888.00 2012-05-09 00:26:52.375 130 12622.52 23.50 55000.78 88888.00 2012-05-09 00:26:52.500 130 12622.58 23.50 55000.78 88888.00 2012-05-09 00:26:52.625 130 12622.60 23.48 55000.80 88888.00 2012-05-09 00:26:52.750 130 12622.58 23.50 55000.80 88888.00 2012-05-09 00:26:52.875 130 12622.55 23.50 55000.85 88888.00 2012-05-09 00:26:53.000 130 12622.62 23.48 55000.82 88888.00 2012-05-09 00:26:53.125 130 12622.70 23.48 55000.82 88888.00 2012-05-09 00:26:53.250 130 12622.67 23.50 55000.82 88888.00 2012-05-09 00:26:53.375 130 12622.70 23.48 55000.82 88888.00 2012-05-09 00:26:53.500 130 12622.70 23.45 55000.82 88888.00 2012-05-09 00:26:53.625 130 12622.67 23.45 55000.82 88888.00 2012-05-09 00:26:53.750 130 12622.70 23.43 55000.85 88888.00 2012-05-09 00:26:53.875 130 12622.73 23.45 55000.85 88888.00 2012-05-09 00:26:54.000 130 12622.73 23.45 55000.82 88888.00 2012-05-09 00:26:54.125 130 12622.73 23.45 55000.82 88888.00 2012-05-09 00:26:54.250 130 12622.70 23.45 55000.82 88888.00 2012-05-09 00:26:54.375 130 12622.67 23.48 55000.82 88888.00 2012-05-09 00:26:54.500 130 12622.70 23.48 55000.82 88888.00 2012-05-09 00:26:54.625 130 12622.73 23.50 55000.80 88888.00 2012-05-09 00:26:54.750 130 12622.77 23.50 55000.82 88888.00 2012-05-09 00:26:54.875 130 12622.73 23.50 55000.82 88888.00 2012-05-09 00:26:55.000 130 12622.70 23.48 55000.80 88888.00 2012-05-09 00:26:55.125 130 12622.70 23.48 55000.82 88888.00 2012-05-09 00:26:55.250 130 12622.65 23.48 55000.82 88888.00 2012-05-09 00:26:55.375 130 12622.73 23.50 55000.85 88888.00 2012-05-09 00:26:55.500 130 12622.75 23.45 55000.82 88888.00 2012-05-09 00:26:55.625 130 12622.70 23.48 55000.85 88888.00 2012-05-09 00:26:55.750 130 12622.62 23.50 55000.85 88888.00 2012-05-09 00:26:55.875 130 12622.62 23.48 55000.90 88888.00 2012-05-09 00:26:56.000 130 12622.60 23.43 55000.88 88888.00 2012-05-09 00:26:56.125 130 12622.58 23.48 55000.88 88888.00 2012-05-09 00:26:56.250 130 12622.52 23.45 55000.88 88888.00 2012-05-09 00:26:56.375 130 12622.58 23.45 55000.88 88888.00 2012-05-09 00:26:56.500 130 12622.58 23.45 55000.88 88888.00 2012-05-09 00:26:56.625 130 12622.52 23.40 55000.90 88888.00 2012-05-09 00:26:56.750 130 12622.55 23.43 55000.93 88888.00 2012-05-09 00:26:56.875 130 12622.58 23.40 55000.93 88888.00 2012-05-09 00:26:57.000 130 12622.60 23.38 55000.93 88888.00 2012-05-09 00:26:57.125 130 12622.52 23.40 55000.95 88888.00 2012-05-09 00:26:57.250 130 12622.48 23.43 55000.95 88888.00 2012-05-09 00:26:57.375 130 12622.52 23.45 55000.97 88888.00 2012-05-09 00:26:57.500 130 12622.60 23.40 55000.97 88888.00 2012-05-09 00:26:57.625 130 12622.62 23.43 55000.97 88888.00 2012-05-09 00:26:57.750 130 12622.60 23.38 55000.95 88888.00 2012-05-09 00:26:57.875 130 12622.58 23.38 55000.93 88888.00 2012-05-09 00:26:58.000 130 12622.62 23.43 55000.93 88888.00 2012-05-09 00:26:58.125 130 12622.65 23.43 55000.97 88888.00 2012-05-09 00:26:58.250 130 12622.62 23.38 55000.97 88888.00 2012-05-09 00:26:58.375 130 12622.58 23.35 55000.95 88888.00 2012-05-09 00:26:58.500 130 12622.50 23.32 55000.95 88888.00 2012-05-09 00:26:58.625 130 12622.50 23.40 55000.95 88888.00 2012-05-09 00:26:58.750 130 12622.50 23.43 55001.00 88888.00 2012-05-09 00:26:58.875 130 12622.52 23.40 55001.00 88888.00 2012-05-09 00:26:59.000 130 12622.52 23.40 55000.95 88888.00 2012-05-09 00:26:59.125 130 12622.55 23.38 55000.97 88888.00 2012-05-09 00:26:59.250 130 12622.52 23.35 55000.97 88888.00 2012-05-09 00:26:59.375 130 12622.55 23.32 55001.00 88888.00 2012-05-09 00:26:59.500 130 12622.58 23.35 55001.00 88888.00 2012-05-09 00:26:59.625 130 12622.62 23.38 55000.97 88888.00 2012-05-09 00:26:59.750 130 12622.65 23.38 55000.97 88888.00 2012-05-09 00:26:59.875 130 12622.62 23.35 55001.00 88888.00 2012-05-09 00:27:00.000 130 12622.55 23.32 55001.00 88888.00 2012-05-09 00:27:00.125 130 12622.50 23.32 55001.03 88888.00 2012-05-09 00:27:00.250 130 12622.50 23.35 55001.03 88888.00 2012-05-09 00:27:00.375 130 12622.55 23.35 55001.03 88888.00 2012-05-09 00:27:00.500 130 12622.52 23.35 55001.05 88888.00 2012-05-09 00:27:00.625 130 12622.52 23.32 55001.03 88888.00 2012-05-09 00:27:00.750 130 12622.48 23.27 55001.05 88888.00 2012-05-09 00:27:00.875 130 12622.45 23.27 55001.07 88888.00 2012-05-09 00:27:01.000 130 12622.42 23.27 55001.07 88888.00 2012-05-09 00:27:01.125 130 12622.45 23.27 55001.10 88888.00 2012-05-09 00:27:01.250 130 12622.40 23.27 55001.12 88888.00 2012-05-09 00:27:01.375 130 12622.45 23.27 55001.15 88888.00 2012-05-09 00:27:01.500 130 12622.48 23.27 55001.15 88888.00 2012-05-09 00:27:01.625 130 12622.50 23.27 55001.18 88888.00 2012-05-09 00:27:01.750 130 12622.55 23.25 55001.12 88888.00 2012-05-09 00:27:01.875 130 12622.52 23.25 55001.15 88888.00 2012-05-09 00:27:02.000 130 12622.50 23.23 55001.12 88888.00 2012-05-09 00:27:02.125 130 12622.42 23.23 55001.15 88888.00 2012-05-09 00:27:02.250 130 12622.38 23.27 55001.18 88888.00 2012-05-09 00:27:02.375 130 12622.45 23.27 55001.18 88888.00 2012-05-09 00:27:02.500 130 12622.42 23.25 55001.15 88888.00 2012-05-09 00:27:02.625 130 12622.45 23.23 55001.15 88888.00 2012-05-09 00:27:02.750 130 12622.48 23.23 55001.18 88888.00 2012-05-09 00:27:02.875 130 12622.48 23.25 55001.15 88888.00 2012-05-09 00:27:03.000 130 12622.48 23.25 55001.12 88888.00 2012-05-09 00:27:03.125 130 12622.50 23.23 55001.18 88888.00 2012-05-09 00:27:03.250 130 12622.50 23.20 55001.20 88888.00 2012-05-09 00:27:03.375 130 12622.45 23.20 55001.20 88888.00 2012-05-09 00:27:03.500 130 12622.42 23.20 55001.18 88888.00 2012-05-09 00:27:03.625 130 12622.40 23.20 55001.15 88888.00 2012-05-09 00:27:03.750 130 12622.35 23.20 55001.15 88888.00 2012-05-09 00:27:03.875 130 12622.35 23.20 55001.20 88888.00 2012-05-09 00:27:04.000 130 12622.40 23.20 55001.20 88888.00 2012-05-09 00:27:04.125 130 12622.40 23.20 55001.22 88888.00 2012-05-09 00:27:04.250 130 12622.42 23.23 55001.22 88888.00 2012-05-09 00:27:04.375 130 12622.42 23.20 55001.20 88888.00 2012-05-09 00:27:04.500 130 12622.45 23.20 55001.20 88888.00 2012-05-09 00:27:04.625 130 12622.48 23.18 55001.18 88888.00 2012-05-09 00:27:04.750 130 12622.40 23.18 55001.20 88888.00 2012-05-09 00:27:04.875 130 12622.38 23.18 55001.22 88888.00 2012-05-09 00:27:05.000 130 12622.35 23.15 55001.22 88888.00 2012-05-09 00:27:05.125 130 12622.35 23.15 55001.20 88888.00 2012-05-09 00:27:05.250 130 12622.38 23.12 55001.25 88888.00 2012-05-09 00:27:05.375 130 12622.42 23.10 55001.18 88888.00 2012-05-09 00:27:05.500 130 12622.40 23.07 55001.22 88888.00 2012-05-09 00:27:05.625 130 12622.38 23.10 55001.25 88888.00 2012-05-09 00:27:05.750 130 12622.35 23.10 55001.25 88888.00 2012-05-09 00:27:05.875 130 12622.38 23.12 55001.25 88888.00 2012-05-09 00:27:06.000 130 12622.40 23.10 55001.25 88888.00 2012-05-09 00:27:06.125 130 12622.35 23.10 55001.28 88888.00 2012-05-09 00:27:06.250 130 12622.30 23.07 55001.28 88888.00 2012-05-09 00:27:06.375 130 12622.33 23.07 55001.28 88888.00 2012-05-09 00:27:06.500 130 12622.33 23.05 55001.28 88888.00 2012-05-09 00:27:06.625 130 12622.33 23.05 55001.28 88888.00 2012-05-09 00:27:06.750 130 12622.35 23.10 55001.30 88888.00 2012-05-09 00:27:06.875 130 12622.38 23.10 55001.30 88888.00 2012-05-09 00:27:07.000 130 12622.33 23.05 55001.30 88888.00 2012-05-09 00:27:07.125 130 12622.27 23.05 55001.30 88888.00 2012-05-09 00:27:07.250 130 12622.20 23.02 55001.30 88888.00 2012-05-09 00:27:07.375 130 12622.23 23.02 55001.30 88888.00 2012-05-09 00:27:07.500 130 12622.27 23.00 55001.30 88888.00 2012-05-09 00:27:07.625 130 12622.27 23.00 55001.30 88888.00 2012-05-09 00:27:07.750 130 12622.25 23.02 55001.32 88888.00 2012-05-09 00:27:07.875 130 12622.23 23.02 55001.32 88888.00 2012-05-09 00:27:08.000 130 12622.25 23.07 55001.30 88888.00 2012-05-09 00:27:08.125 130 12622.30 23.07 55001.32 88888.00 2012-05-09 00:27:08.250 130 12622.25 23.02 55001.35 88888.00 2012-05-09 00:27:08.375 130 12622.25 23.02 55001.32 88888.00 2012-05-09 00:27:08.500 130 12622.25 23.02 55001.38 88888.00 2012-05-09 00:27:08.625 130 12622.23 23.02 55001.35 88888.00 2012-05-09 00:27:08.750 130 12622.20 23.05 55001.38 88888.00 2012-05-09 00:27:08.875 130 12622.17 23.05 55001.40 88888.00 2012-05-09 00:27:09.000 130 12622.10 23.02 55001.38 88888.00 2012-05-09 00:27:09.125 130 12622.12 23.05 55001.43 88888.00 2012-05-09 00:27:09.250 130 12622.15 23.05 55001.43 88888.00 2012-05-09 00:27:09.375 130 12622.15 23.02 55001.38 88888.00 2012-05-09 00:27:09.500 130 12622.17 23.05 55001.43 88888.00 2012-05-09 00:27:09.625 130 12622.15 23.05 55001.43 88888.00 2012-05-09 00:27:09.750 130 12622.17 23.05 55001.45 88888.00 2012-05-09 00:27:09.875 130 12622.17 23.02 55001.47 88888.00 2012-05-09 00:27:10.000 130 12622.17 23.00 55001.47 88888.00 2012-05-09 00:27:10.125 130 12622.20 23.02 55001.45 88888.00 2012-05-09 00:27:10.250 130 12622.23 23.02 55001.47 88888.00 2012-05-09 00:27:10.375 130 12622.23 23.05 55001.45 88888.00 2012-05-09 00:27:10.500 130 12622.12 23.05 55001.45 88888.00 2012-05-09 00:27:10.625 130 12622.12 23.05 55001.45 88888.00 2012-05-09 00:27:10.750 130 12622.12 23.05 55001.47 88888.00 2012-05-09 00:27:10.875 130 12622.12 23.07 55001.47 88888.00 2012-05-09 00:27:11.000 130 12622.15 23.05 55001.47 88888.00 2012-05-09 00:27:11.125 130 12622.17 23.02 55001.47 88888.00 2012-05-09 00:27:11.250 130 12622.15 23.02 55001.50 88888.00 2012-05-09 00:27:11.375 130 12622.15 23.02 55001.47 88888.00 2012-05-09 00:27:11.500 130 12622.12 23.02 55001.50 88888.00 2012-05-09 00:27:11.625 130 12622.08 23.02 55001.50 88888.00 2012-05-09 00:27:11.750 130 12622.05 23.02 55001.50 88888.00 2012-05-09 00:27:11.875 130 12622.08 23.02 55001.53 88888.00 2012-05-09 00:27:12.000 130 12622.12 23.00 55001.50 88888.00 2012-05-09 00:27:12.125 130 12622.10 23.00 55001.50 88888.00 2012-05-09 00:27:12.250 130 12622.10 23.02 55001.53 88888.00 2012-05-09 00:27:12.375 130 12622.05 23.02 55001.50 88888.00 2012-05-09 00:27:12.500 130 12621.98 23.02 55001.55 88888.00 2012-05-09 00:27:12.625 130 12622.02 23.02 55001.57 88888.00 2012-05-09 00:27:12.750 130 12622.08 23.00 55001.55 88888.00 2012-05-09 00:27:12.875 130 12622.02 23.00 55001.53 88888.00 2012-05-09 00:27:13.000 130 12622.08 23.00 55001.55 88888.00 2012-05-09 00:27:13.125 130 12622.15 23.00 55001.55 88888.00 2012-05-09 00:27:13.250 130 12622.12 23.00 55001.57 88888.00 2012-05-09 00:27:13.375 130 12622.12 23.00 55001.55 88888.00 2012-05-09 00:27:13.500 130 12622.08 23.02 55001.55 88888.00 2012-05-09 00:27:13.625 130 12622.08 23.00 55001.57 88888.00 2012-05-09 00:27:13.750 130 12622.08 23.00 55001.57 88888.00 2012-05-09 00:27:13.875 130 12622.05 23.00 55001.57 88888.00 2012-05-09 00:27:14.000 130 12622.05 23.02 55001.57 88888.00 2012-05-09 00:27:14.125 130 12622.02 23.02 55001.55 88888.00 2012-05-09 00:27:14.250 130 12622.00 23.02 55001.55 88888.00 2012-05-09 00:27:14.375 130 12621.98 23.02 55001.57 88888.00 2012-05-09 00:27:14.500 130 12622.00 23.00 55001.57 88888.00 2012-05-09 00:27:14.625 130 12621.98 23.05 55001.57 88888.00 2012-05-09 00:27:14.750 130 12621.90 23.00 55001.55 88888.00 2012-05-09 00:27:14.875 130 12621.90 22.98 55001.55 88888.00 2012-05-09 00:27:15.000 130 12621.90 23.00 55001.55 88888.00 2012-05-09 00:27:15.125 130 12621.98 23.02 55001.57 88888.00 2012-05-09 00:27:15.250 130 12621.95 22.98 55001.60 88888.00 2012-05-09 00:27:15.375 130 12621.92 22.98 55001.60 88888.00 2012-05-09 00:27:15.500 130 12622.00 23.00 55001.60 88888.00 2012-05-09 00:27:15.625 130 12622.02 23.02 55001.57 88888.00 2012-05-09 00:27:15.750 130 12621.98 23.05 55001.60 88888.00 2012-05-09 00:27:15.875 130 12621.92 23.02 55001.62 88888.00 2012-05-09 00:27:16.000 130 12622.00 23.00 55001.60 88888.00 2012-05-09 00:27:16.125 130 12622.02 23.00 55001.60 88888.00 2012-05-09 00:27:16.250 130 12621.92 23.00 55001.57 88888.00 2012-05-09 00:27:16.375 130 12621.88 23.00 55001.57 88888.00 2012-05-09 00:27:16.500 130 12621.88 23.00 55001.60 88888.00 2012-05-09 00:27:16.625 130 12621.92 23.00 55001.62 88888.00 2012-05-09 00:27:16.750 130 12622.00 23.00 55001.65 88888.00 2012-05-09 00:27:16.875 130 12621.95 23.00 55001.68 88888.00 2012-05-09 00:27:17.000 130 12621.88 22.95 55001.65 88888.00 2012-05-09 00:27:17.125 130 12621.92 22.95 55001.62 88888.00 2012-05-09 00:27:17.250 130 12621.88 22.93 55001.65 88888.00 2012-05-09 00:27:17.375 130 12621.83 22.95 55001.68 88888.00 2012-05-09 00:27:17.500 130 12621.77 22.98 55001.70 88888.00 2012-05-09 00:27:17.625 130 12621.73 22.95 55001.68 88888.00 2012-05-09 00:27:17.750 130 12621.70 22.95 55001.68 88888.00 2012-05-09 00:27:17.875 130 12621.67 22.95 55001.68 88888.00 2012-05-09 00:27:18.000 130 12621.73 22.90 55001.70 88888.00 2012-05-09 00:27:18.125 130 12621.73 22.90 55001.68 88888.00 2012-05-09 00:27:18.250 130 12621.73 22.93 55001.68 88888.00 2012-05-09 00:27:18.375 130 12621.75 22.93 55001.68 88888.00 2012-05-09 00:27:18.500 130 12621.70 22.88 55001.68 88888.00 2012-05-09 00:27:18.625 130 12621.67 22.93 55001.72 88888.00 2012-05-09 00:27:18.750 130 12621.67 22.95 55001.75 88888.00 2012-05-09 00:27:18.875 130 12621.70 22.90 55001.72 88888.00 2012-05-09 00:27:19.000 130 12621.73 22.90 55001.70 88888.00 2012-05-09 00:27:19.125 130 12621.70 22.90 55001.72 88888.00 2012-05-09 00:27:19.250 130 12621.67 22.88 55001.75 88888.00 2012-05-09 00:27:19.375 130 12621.70 22.85 55001.72 88888.00 2012-05-09 00:27:19.500 130 12621.75 22.85 55001.72 88888.00 2012-05-09 00:27:19.625 130 12621.75 22.88 55001.75 88888.00 2012-05-09 00:27:19.750 130 12621.73 22.88 55001.75 88888.00 2012-05-09 00:27:19.875 130 12621.67 22.82 55001.75 88888.00 2012-05-09 00:27:20.000 130 12621.62 22.85 55001.75 88888.00 2012-05-09 00:27:20.125 130 12621.62 22.85 55001.75 88888.00 2012-05-09 00:27:20.250 130 12621.60 22.85 55001.72 88888.00 2012-05-09 00:27:20.375 130 12621.60 22.88 55001.75 88888.00 2012-05-09 00:27:20.500 130 12621.65 22.90 55001.75 88888.00 2012-05-09 00:27:20.625 130 12621.67 22.88 55001.75 88888.00 2012-05-09 00:27:20.750 130 12621.75 22.90 55001.75 88888.00 2012-05-09 00:27:20.875 130 12621.75 22.93 55001.75 88888.00 2012-05-09 00:27:21.000 130 12621.70 22.90 55001.72 88888.00 2012-05-09 00:27:21.125 130 12621.67 22.88 55001.72 88888.00 2012-05-09 00:27:21.250 130 12621.62 22.90 55001.72 88888.00 2012-05-09 00:27:21.375 130 12621.67 22.90 55001.75 88888.00 2012-05-09 00:27:21.500 130 12621.75 22.93 55001.72 88888.00 2012-05-09 00:27:21.625 130 12621.83 22.93 55001.75 88888.00 2012-05-09 00:27:21.750 130 12621.83 22.95 55001.75 88888.00 2012-05-09 00:27:21.875 130 12621.77 22.95 55001.75 88888.00 2012-05-09 00:27:22.000 130 12621.67 22.95 55001.78 88888.00 2012-05-09 00:27:22.125 130 12621.70 22.95 55001.80 88888.00 2012-05-09 00:27:22.250 130 12621.67 22.93 55001.80 88888.00 2012-05-09 00:27:22.375 130 12621.70 22.95 55001.80 88888.00 2012-05-09 00:27:22.500 130 12621.77 22.95 55001.80 88888.00 2012-05-09 00:27:22.625 130 12621.80 22.95 55001.82 88888.00 2012-05-09 00:27:22.750 130 12621.75 22.95 55001.82 88888.00 2012-05-09 00:27:22.875 130 12621.67 22.95 55001.82 88888.00 2012-05-09 00:27:23.000 130 12621.70 22.98 55001.78 88888.00 2012-05-09 00:27:23.125 130 12621.75 23.00 55001.80 88888.00 2012-05-09 00:27:23.250 130 12621.70 22.93 55001.80 88888.00 2012-05-09 00:27:23.375 130 12621.65 22.90 55001.80 88888.00 2012-05-09 00:27:23.500 130 12621.67 22.93 55001.80 88888.00 2012-05-09 00:27:23.625 130 12621.67 22.95 55001.82 88888.00 2012-05-09 00:27:23.750 130 12621.73 22.95 55001.82 88888.00 2012-05-09 00:27:23.875 130 12621.73 22.93 55001.80 88888.00 2012-05-09 00:27:24.000 130 12621.70 22.88 55001.80 88888.00 2012-05-09 00:27:24.125 130 12621.70 22.90 55001.85 88888.00 2012-05-09 00:27:24.250 130 12621.73 22.90 55001.85 88888.00 2012-05-09 00:27:24.375 130 12621.70 22.90 55001.82 88888.00 2012-05-09 00:27:24.500 130 12621.62 22.88 55001.82 88888.00 2012-05-09 00:27:24.625 130 12621.65 22.88 55001.85 88888.00 2012-05-09 00:27:24.750 130 12621.65 22.90 55001.85 88888.00 2012-05-09 00:27:24.875 130 12621.65 22.88 55001.85 88888.00 2012-05-09 00:27:25.000 130 12621.65 22.85 55001.82 88888.00 2012-05-09 00:27:25.125 130 12621.60 22.85 55001.82 88888.00 2012-05-09 00:27:25.250 130 12621.60 22.85 55001.88 88888.00 2012-05-09 00:27:25.375 130 12621.58 22.85 55001.90 88888.00 2012-05-09 00:27:25.500 130 12621.55 22.85 55001.90 88888.00 2012-05-09 00:27:25.625 130 12621.55 22.85 55001.88 88888.00 2012-05-09 00:27:25.750 130 12621.52 22.88 55001.88 88888.00 2012-05-09 00:27:25.875 130 12621.50 22.85 55001.88 88888.00 2012-05-09 00:27:26.000 130 12621.50 22.82 55001.85 88888.00 2012-05-09 00:27:26.125 130 12621.52 22.85 55001.88 88888.00 2012-05-09 00:27:26.250 130 12621.52 22.88 55001.88 88888.00 2012-05-09 00:27:26.375 130 12621.55 22.88 55001.85 88888.00 2012-05-09 00:27:26.500 130 12621.52 22.88 55001.88 88888.00 2012-05-09 00:27:26.625 130 12621.48 22.88 55001.90 88888.00 2012-05-09 00:27:26.750 130 12621.48 22.85 55001.93 88888.00 2012-05-09 00:27:26.875 130 12621.58 22.85 55001.93 88888.00 2012-05-09 00:27:27.000 130 12621.55 22.85 55001.93 88888.00 2012-05-09 00:27:27.125 130 12621.45 22.85 55001.95 88888.00 2012-05-09 00:27:27.250 130 12621.42 22.88 55001.95 88888.00 2012-05-09 00:27:27.375 130 12621.48 22.90 55001.97 88888.00 2012-05-09 00:27:27.500 130 12621.50 22.93 55001.97 88888.00 2012-05-09 00:27:27.625 130 12621.50 22.90 55001.95 88888.00 2012-05-09 00:27:27.750 130 12621.50 22.88 55001.93 88888.00 2012-05-09 00:27:27.875 130 12621.48 22.88 55001.90 88888.00 2012-05-09 00:27:28.000 130 12621.45 22.90 55001.90 88888.00 2012-05-09 00:27:28.125 130 12621.50 22.90 55001.90 88888.00 2012-05-09 00:27:28.250 130 12621.52 22.90 55001.95 88888.00 2012-05-09 00:27:28.375 130 12621.55 22.93 55001.93 88888.00 2012-05-09 00:27:28.500 130 12621.50 22.88 55001.93 88888.00 2012-05-09 00:27:28.625 130 12621.50 22.88 55001.93 88888.00 2012-05-09 00:27:28.750 130 12621.50 22.90 55002.00 88888.00 2012-05-09 00:27:28.875 130 12621.48 22.85 55001.97 88888.00 2012-05-09 00:27:29.000 130 12621.48 22.85 55001.95 88888.00 2012-05-09 00:27:29.125 130 12621.50 22.85 55001.95 88888.00 2012-05-09 00:27:29.250 130 12621.50 22.88 55001.95 88888.00 2012-05-09 00:27:29.375 130 12621.55 22.88 55001.93 88888.00 2012-05-09 00:27:29.500 130 12621.55 22.85 55001.95 88888.00 2012-05-09 00:27:29.625 130 12621.50 22.85 55002.00 88888.00 2012-05-09 00:27:29.750 130 12621.48 22.88 55002.00 88888.00 2012-05-09 00:27:29.875 130 12621.48 22.85 55002.00 88888.00 2012-05-09 00:27:30.000 130 12621.50 22.85 55002.00 88888.00 2012-05-09 00:27:30.125 130 12621.50 22.82 55002.03 88888.00 2012-05-09 00:27:30.250 130 12621.40 22.82 55002.03 88888.00 2012-05-09 00:27:30.375 130 12621.45 22.85 55002.00 88888.00 2012-05-09 00:27:30.500 130 12621.48 22.85 55002.00 88888.00 2012-05-09 00:27:30.625 130 12621.42 22.82 55002.00 88888.00 2012-05-09 00:27:30.750 130 12621.38 22.82 55002.00 88888.00 2012-05-09 00:27:30.875 130 12621.38 22.85 55002.03 88888.00 2012-05-09 00:27:31.000 130 12621.38 22.85 55002.03 88888.00 2012-05-09 00:27:31.125 130 12621.38 22.88 55002.03 88888.00 2012-05-09 00:27:31.250 130 12621.38 22.88 55002.03 88888.00 2012-05-09 00:27:31.375 130 12621.40 22.90 55002.03 88888.00 2012-05-09 00:27:31.500 130 12621.40 22.88 55002.00 88888.00 2012-05-09 00:27:31.625 130 12621.38 22.90 55001.97 88888.00 2012-05-09 00:27:31.750 130 12621.38 22.88 55002.03 88888.00 2012-05-09 00:27:31.875 130 12621.33 22.88 55002.03 88888.00 2012-05-09 00:27:32.000 130 12621.35 22.88 55002.03 88888.00 2012-05-09 00:27:32.125 130 12621.35 22.90 55002.00 88888.00 2012-05-09 00:27:32.250 130 12621.35 22.88 55002.03 88888.00 2012-05-09 00:27:32.375 130 12621.33 22.88 55002.05 88888.00 2012-05-09 00:27:32.500 130 12621.27 22.90 55002.07 88888.00 2012-05-09 00:27:32.625 130 12621.30 22.90 55002.10 88888.00 2012-05-09 00:27:32.750 130 12621.30 22.88 55002.07 88888.00 2012-05-09 00:27:32.875 130 12621.30 22.93 55002.05 88888.00 2012-05-09 00:27:33.000 130 12621.35 22.88 55002.03 88888.00 2012-05-09 00:27:33.125 130 12621.33 22.88 55002.03 88888.00 2012-05-09 00:27:33.250 130 12621.25 22.88 55002.03 88888.00 2012-05-09 00:27:33.375 130 12621.30 22.88 55002.05 88888.00 2012-05-09 00:27:33.500 130 12621.27 22.90 55002.07 88888.00 2012-05-09 00:27:33.625 130 12621.30 22.88 55002.07 88888.00 2012-05-09 00:27:33.750 130 12621.27 22.85 55002.05 88888.00 2012-05-09 00:27:33.875 130 12621.30 22.85 55002.05 88888.00 2012-05-09 00:27:34.000 130 12621.27 22.88 55002.05 88888.00 2012-05-09 00:27:34.125 130 12621.27 22.88 55002.05 88888.00 2012-05-09 00:27:34.250 130 12621.25 22.85 55002.05 88888.00 2012-05-09 00:27:34.375 130 12621.25 22.85 55002.07 88888.00 2012-05-09 00:27:34.500 130 12621.27 22.88 55002.10 88888.00 2012-05-09 00:27:34.625 130 12621.27 22.88 55002.10 88888.00 2012-05-09 00:27:34.750 130 12621.27 22.88 55002.07 88888.00 2012-05-09 00:27:34.875 130 12621.20 22.82 55002.10 88888.00 2012-05-09 00:27:35.000 130 12621.20 22.80 55002.07 88888.00 2012-05-09 00:27:35.125 130 12621.15 22.80 55002.05 88888.00 2012-05-09 00:27:35.250 130 12621.08 22.82 55002.07 88888.00 2012-05-09 00:27:35.375 130 12621.10 22.85 55002.05 88888.00 2012-05-09 00:27:35.500 130 12621.12 22.85 55002.05 88888.00 2012-05-09 00:27:35.625 130 12621.12 22.85 55002.07 88888.00 2012-05-09 00:27:35.750 130 12621.15 22.85 55002.07 88888.00 2012-05-09 00:27:35.875 130 12621.12 22.80 55002.10 88888.00 2012-05-09 00:27:36.000 130 12621.12 22.77 55002.07 88888.00 2012-05-09 00:27:36.125 130 12621.12 22.77 55002.07 88888.00 2012-05-09 00:27:36.250 130 12621.08 22.77 55002.10 88888.00 2012-05-09 00:27:36.375 130 12621.15 22.77 55002.10 88888.00 2012-05-09 00:27:36.500 130 12621.15 22.75 55002.10 88888.00 2012-05-09 00:27:36.625 130 12621.10 22.77 55002.12 88888.00 2012-05-09 00:27:36.750 130 12621.08 22.77 55002.10 88888.00 2012-05-09 00:27:36.875 130 12621.05 22.75 55002.07 88888.00 2012-05-09 00:27:37.000 130 12621.02 22.73 55002.07 88888.00 2012-05-09 00:27:37.125 130 12620.98 22.73 55002.10 88888.00 2012-05-09 00:27:37.250 130 12620.98 22.77 55002.10 88888.00 2012-05-09 00:27:37.375 130 12621.05 22.77 55002.12 88888.00 2012-05-09 00:27:37.500 130 12621.05 22.80 55002.12 88888.00 2012-05-09 00:27:37.625 130 12621.02 22.75 55002.15 88888.00 2012-05-09 00:27:37.750 130 12620.98 22.73 55002.15 88888.00 2012-05-09 00:27:37.875 130 12620.98 22.77 55002.15 88888.00 2012-05-09 00:27:38.000 130 12620.98 22.77 55002.15 88888.00 2012-05-09 00:27:38.125 130 12620.98 22.75 55002.15 88888.00 2012-05-09 00:27:38.250 130 12621.00 22.75 55002.18 88888.00 2012-05-09 00:27:38.375 130 12621.00 22.77 55002.18 88888.00 2012-05-09 00:27:38.500 130 12620.95 22.75 55002.20 88888.00 2012-05-09 00:27:38.625 130 12620.98 22.80 55002.18 88888.00 2012-05-09 00:27:38.750 130 12620.98 22.77 55002.18 88888.00 2012-05-09 00:27:38.875 130 12621.00 22.75 55002.15 88888.00 2012-05-09 00:27:39.000 130 12620.98 22.75 55002.18 88888.00 2012-05-09 00:27:39.125 130 12620.95 22.75 55002.18 88888.00 2012-05-09 00:27:39.250 130 12620.90 22.73 55002.18 88888.00 2012-05-09 00:27:39.375 130 12620.95 22.75 55002.15 88888.00 2012-05-09 00:27:39.500 130 12620.92 22.77 55002.18 88888.00 2012-05-09 00:27:39.625 130 12620.90 22.77 55002.18 88888.00 2012-05-09 00:27:39.750 130 12620.88 22.75 55002.18 88888.00 2012-05-09 00:27:39.875 130 12620.92 22.77 55002.20 88888.00 2012-05-09 00:27:40.000 130 12620.90 22.75 55002.20 88888.00 2012-05-09 00:27:40.125 130 12620.83 22.75 55002.18 88888.00 2012-05-09 00:27:40.250 130 12620.83 22.77 55002.20 88888.00 2012-05-09 00:27:40.375 130 12620.85 22.77 55002.20 88888.00 2012-05-09 00:27:40.500 130 12620.88 22.77 55002.22 88888.00 2012-05-09 00:27:40.625 130 12620.90 22.82 55002.22 88888.00 2012-05-09 00:27:40.750 130 12620.88 22.80 55002.25 88888.00 2012-05-09 00:27:40.875 130 12620.88 22.77 55002.28 88888.00 2012-05-09 00:27:41.000 130 12620.85 22.77 55002.25 88888.00 2012-05-09 00:27:41.125 130 12620.92 22.77 55002.25 88888.00 2012-05-09 00:27:41.250 130 12620.98 22.77 55002.25 88888.00 2012-05-09 00:27:41.375 130 12620.92 22.77 55002.25 88888.00 2012-05-09 00:27:41.500 130 12620.85 22.80 55002.25 88888.00 2012-05-09 00:27:41.625 130 12620.83 22.80 55002.25 88888.00 2012-05-09 00:27:41.750 130 12620.83 22.80 55002.28 88888.00 2012-05-09 00:27:41.875 130 12620.77 22.77 55002.28 88888.00 2012-05-09 00:27:42.000 130 12620.73 22.73 55002.22 88888.00 2012-05-09 00:27:42.125 130 12620.70 22.75 55002.28 88888.00 2012-05-09 00:27:42.250 130 12620.70 22.77 55002.28 88888.00 2012-05-09 00:27:42.375 130 12620.67 22.77 55002.25 88888.00 2012-05-09 00:27:42.500 130 12620.60 22.80 55002.28 88888.00 2012-05-09 00:27:42.625 130 12620.62 22.77 55002.28 88888.00 2012-05-09 00:27:42.750 130 12620.67 22.77 55002.30 88888.00 2012-05-09 00:27:42.875 130 12620.67 22.77 55002.28 88888.00 2012-05-09 00:27:43.000 130 12620.65 22.75 55002.25 88888.00 2012-05-09 00:27:43.125 130 12620.62 22.77 55002.28 88888.00 2012-05-09 00:27:43.250 130 12620.58 22.80 55002.32 88888.00 2012-05-09 00:27:43.375 130 12620.58 22.80 55002.32 88888.00 2012-05-09 00:27:43.500 130 12620.60 22.82 55002.35 88888.00 2012-05-09 00:27:43.625 130 12620.62 22.85 55002.32 88888.00 2012-05-09 00:27:43.750 130 12620.65 22.82 55002.35 88888.00 2012-05-09 00:27:43.875 130 12620.65 22.80 55002.32 88888.00 2012-05-09 00:27:44.000 130 12620.60 22.80 55002.32 88888.00 2012-05-09 00:27:44.125 130 12620.62 22.80 55002.32 88888.00 2012-05-09 00:27:44.250 130 12620.67 22.77 55002.35 88888.00 2012-05-09 00:27:44.375 130 12620.67 22.75 55002.38 88888.00 2012-05-09 00:27:44.500 130 12620.62 22.73 55002.38 88888.00 2012-05-09 00:27:44.625 130 12620.58 22.77 55002.35 88888.00 2012-05-09 00:27:44.750 130 12620.52 22.80 55002.35 88888.00 2012-05-09 00:27:44.875 130 12620.50 22.77 55002.35 88888.00 2012-05-09 00:27:45.000 130 12620.48 22.75 55002.35 88888.00 2012-05-09 00:27:45.125 130 12620.45 22.77 55002.38 88888.00 2012-05-09 00:27:45.250 130 12620.48 22.75 55002.40 88888.00 2012-05-09 00:27:45.375 130 12620.50 22.75 55002.40 88888.00 2012-05-09 00:27:45.500 130 12620.52 22.75 55002.38 88888.00 2012-05-09 00:27:45.625 130 12620.50 22.75 55002.38 88888.00 2012-05-09 00:27:45.750 130 12620.52 22.80 55002.38 88888.00 2012-05-09 00:27:45.875 130 12620.60 22.80 55002.38 88888.00 2012-05-09 00:27:46.000 130 12620.55 22.75 55002.35 88888.00 2012-05-09 00:27:46.125 130 12620.52 22.75 55002.38 88888.00 2012-05-09 00:27:46.250 130 12620.52 22.80 55002.38 88888.00 2012-05-09 00:27:46.375 130 12620.52 22.82 55002.38 88888.00 2012-05-09 00:27:46.500 130 12620.52 22.77 55002.35 88888.00 2012-05-09 00:27:46.625 130 12620.50 22.77 55002.35 88888.00 2012-05-09 00:27:46.750 130 12620.50 22.77 55002.35 88888.00 2012-05-09 00:27:46.875 130 12620.48 22.80 55002.35 88888.00 2012-05-09 00:27:47.000 130 12620.48 22.77 55002.35 88888.00 2012-05-09 00:27:47.125 130 12620.52 22.77 55002.35 88888.00 2012-05-09 00:27:47.250 130 12620.55 22.77 55002.35 88888.00 2012-05-09 00:27:47.375 130 12620.55 22.75 55002.35 88888.00 2012-05-09 00:27:47.500 130 12620.40 22.77 55002.32 88888.00 2012-05-09 00:27:47.625 130 12620.33 22.75 55002.32 88888.00 2012-05-09 00:27:47.750 130 12620.30 22.73 55002.35 88888.00 2012-05-09 00:27:47.875 130 12620.30 22.75 55002.38 88888.00 2012-05-09 00:27:48.000 130 12620.35 22.75 55002.38 88888.00 2012-05-09 00:27:48.125 130 12620.40 22.75 55002.38 88888.00 2012-05-09 00:27:48.250 130 12620.42 22.75 55002.40 88888.00 2012-05-09 00:27:48.375 130 12620.42 22.77 55002.43 88888.00 2012-05-09 00:27:48.500 130 12620.40 22.77 55002.40 88888.00 2012-05-09 00:27:48.625 130 12620.42 22.77 55002.40 88888.00 2012-05-09 00:27:48.750 130 12620.38 22.75 55002.43 88888.00 2012-05-09 00:27:48.875 130 12620.42 22.77 55002.40 88888.00 2012-05-09 00:27:49.000 130 12620.42 22.77 55002.40 88888.00 2012-05-09 00:27:49.125 130 12620.40 22.77 55002.40 88888.00 2012-05-09 00:27:49.250 130 12620.38 22.77 55002.45 88888.00 2012-05-09 00:27:49.375 130 12620.38 22.80 55002.43 88888.00 2012-05-09 00:27:49.500 130 12620.33 22.82 55002.38 88888.00 2012-05-09 00:27:49.625 130 12620.35 22.82 55002.38 88888.00 2012-05-09 00:27:49.750 130 12620.38 22.82 55002.40 88888.00 2012-05-09 00:27:49.875 130 12620.33 22.80 55002.40 88888.00 2012-05-09 00:27:50.000 130 12620.30 22.82 55002.38 88888.00 2012-05-09 00:27:50.125 130 12620.33 22.88 55002.43 88888.00 2012-05-09 00:27:50.250 130 12620.27 22.88 55002.43 88888.00 2012-05-09 00:27:50.375 130 12620.30 22.88 55002.43 88888.00 2012-05-09 00:27:50.500 130 12620.33 22.88 55002.40 88888.00 2012-05-09 00:27:50.625 130 12620.38 22.88 55002.40 88888.00 2012-05-09 00:27:50.750 130 12620.38 22.90 55002.40 88888.00 2012-05-09 00:27:50.875 130 12620.33 22.90 55002.40 88888.00 2012-05-09 00:27:51.000 130 12620.33 22.90 55002.35 88888.00 2012-05-09 00:27:51.125 130 12620.30 22.88 55002.40 88888.00 2012-05-09 00:27:51.250 130 12620.30 22.88 55002.40 88888.00 2012-05-09 00:27:51.375 130 12620.25 22.88 55002.40 88888.00 2012-05-09 00:27:51.500 130 12620.25 22.88 55002.40 88888.00 2012-05-09 00:27:51.625 130 12620.27 22.90 55002.43 88888.00 2012-05-09 00:27:51.750 130 12620.23 22.93 55002.43 88888.00 2012-05-09 00:27:51.875 130 12620.15 22.90 55002.43 88888.00 2012-05-09 00:27:52.000 130 12620.10 22.88 55002.40 88888.00 2012-05-09 00:27:52.125 130 12620.20 22.88 55002.40 88888.00 2012-05-09 00:27:52.250 130 12620.17 22.88 55002.43 88888.00 2012-05-09 00:27:52.375 130 12620.17 22.88 55002.43 88888.00 2012-05-09 00:27:52.500 130 12620.25 22.88 55002.43 88888.00 2012-05-09 00:27:52.625 130 12620.27 22.88 55002.43 88888.00 2012-05-09 00:27:52.750 130 12620.23 22.88 55002.40 88888.00 2012-05-09 00:27:52.875 130 12620.15 22.88 55002.43 88888.00 2012-05-09 00:27:53.000 130 12620.15 22.93 55002.43 88888.00 2012-05-09 00:27:53.125 130 12620.20 22.88 55002.43 88888.00 2012-05-09 00:27:53.250 130 12620.15 22.82 55002.43 88888.00 2012-05-09 00:27:53.375 130 12620.08 22.85 55002.43 88888.00 2012-05-09 00:27:53.500 130 12620.05 22.90 55002.43 88888.00 2012-05-09 00:27:53.625 130 12620.10 22.88 55002.45 88888.00 2012-05-09 00:27:53.750 130 12620.15 22.88 55002.45 88888.00 2012-05-09 00:27:53.875 130 12620.00 22.88 55002.43 88888.00 2012-05-09 00:27:54.000 130 12619.98 22.85 55002.40 88888.00 2012-05-09 00:27:54.125 130 12619.92 22.85 55002.43 88888.00 2012-05-09 00:27:54.250 130 12619.92 22.85 55002.43 88888.00 2012-05-09 00:27:54.375 130 12619.92 22.88 55002.40 88888.00 2012-05-09 00:27:54.500 130 12619.95 22.88 55002.40 88888.00 2012-05-09 00:27:54.625 130 12619.98 22.90 55002.40 88888.00 2012-05-09 00:27:54.750 130 12620.00 22.93 55002.43 88888.00 2012-05-09 00:27:54.875 130 12620.00 22.88 55002.43 88888.00 2012-05-09 00:27:55.000 130 12619.98 22.88 55002.40 88888.00 2012-05-09 00:27:55.125 130 12620.00 22.90 55002.40 88888.00 2012-05-09 00:27:55.250 130 12620.05 22.88 55002.43 88888.00 2012-05-09 00:27:55.375 130 12620.02 22.88 55002.40 88888.00 2012-05-09 00:27:55.500 130 12620.00 22.90 55002.40 88888.00 2012-05-09 00:27:55.625 130 12620.00 22.90 55002.40 88888.00 2012-05-09 00:27:55.750 130 12620.05 22.95 55002.40 88888.00 2012-05-09 00:27:55.875 130 12620.08 22.95 55002.40 88888.00 2012-05-09 00:27:56.000 130 12620.02 22.93 55002.40 88888.00 2012-05-09 00:27:56.125 130 12620.00 22.93 55002.43 88888.00 2012-05-09 00:27:56.250 130 12620.00 22.90 55002.43 88888.00 2012-05-09 00:27:56.375 130 12619.98 22.90 55002.43 88888.00 2012-05-09 00:27:56.500 130 12619.95 22.88 55002.43 88888.00 2012-05-09 00:27:56.625 130 12619.95 22.90 55002.43 88888.00 2012-05-09 00:27:56.750 130 12619.95 22.93 55002.45 88888.00 2012-05-09 00:27:56.875 130 12619.92 22.95 55002.45 88888.00 2012-05-09 00:27:57.000 130 12619.95 22.95 55002.50 88888.00 2012-05-09 00:27:57.125 130 12619.90 22.95 55002.53 88888.00 2012-05-09 00:27:57.250 130 12619.88 22.93 55002.50 88888.00 2012-05-09 00:27:57.375 130 12619.95 22.95 55002.50 88888.00 2012-05-09 00:27:57.500 130 12619.92 22.93 55002.47 88888.00 2012-05-09 00:27:57.625 130 12619.88 22.93 55002.50 88888.00 2012-05-09 00:27:57.750 130 12619.88 22.90 55002.50 88888.00 2012-05-09 00:27:57.875 130 12619.90 22.90 55002.50 88888.00 2012-05-09 00:27:58.000 130 12619.90 22.93 55002.50 88888.00 2012-05-09 00:27:58.125 130 12619.85 22.95 55002.55 88888.00 2012-05-09 00:27:58.250 130 12619.83 22.93 55002.55 88888.00 2012-05-09 00:27:58.375 130 12619.83 22.90 55002.50 88888.00 2012-05-09 00:27:58.500 130 12619.83 22.88 55002.50 88888.00 2012-05-09 00:27:58.625 130 12619.85 22.85 55002.53 88888.00 2012-05-09 00:27:58.750 130 12619.85 22.88 55002.53 88888.00 2012-05-09 00:27:58.875 130 12619.80 22.88 55002.53 88888.00 2012-05-09 00:27:59.000 130 12619.80 22.88 55002.53 88888.00 2012-05-09 00:27:59.125 130 12619.80 22.90 55002.55 88888.00 2012-05-09 00:27:59.250 130 12619.80 22.88 55002.55 88888.00 2012-05-09 00:27:59.375 130 12619.83 22.90 55002.57 88888.00 2012-05-09 00:27:59.500 130 12619.80 22.93 55002.57 88888.00 2012-05-09 00:27:59.625 130 12619.77 22.90 55002.53 88888.00 2012-05-09 00:27:59.750 130 12619.77 22.85 55002.53 88888.00 2012-05-09 00:27:59.875 130 12619.80 22.88 55002.53 88888.00 2012-05-09 00:28:00.000 130 12619.77 22.90 55002.53 88888.00 2012-05-09 00:28:00.125 130 12619.73 22.88 55002.53 88888.00 2012-05-09 00:28:00.250 130 12619.70 22.88 55002.55 88888.00 2012-05-09 00:28:00.375 130 12619.70 22.90 55002.55 88888.00 2012-05-09 00:28:00.500 130 12619.70 22.90 55002.57 88888.00 2012-05-09 00:28:00.625 130 12619.67 22.90 55002.57 88888.00 2012-05-09 00:28:00.750 130 12619.67 22.88 55002.57 88888.00 2012-05-09 00:28:00.875 130 12619.73 22.88 55002.57 88888.00 2012-05-09 00:28:01.000 130 12619.73 22.88 55002.55 88888.00 2012-05-09 00:28:01.125 130 12619.73 22.88 55002.57 88888.00 2012-05-09 00:28:01.250 130 12619.70 22.88 55002.60 88888.00 2012-05-09 00:28:01.375 130 12619.70 22.90 55002.60 88888.00 2012-05-09 00:28:01.500 130 12619.67 22.88 55002.60 88888.00 2012-05-09 00:28:01.625 130 12619.65 22.90 55002.60 88888.00 2012-05-09 00:28:01.750 130 12619.65 22.90 55002.60 88888.00 2012-05-09 00:28:01.875 130 12619.67 22.95 55002.62 88888.00 2012-05-09 00:28:02.000 130 12619.67 22.93 55002.60 88888.00 2012-05-09 00:28:02.125 130 12619.62 22.88 55002.60 88888.00 2012-05-09 00:28:02.250 130 12619.58 22.85 55002.60 88888.00 2012-05-09 00:28:02.375 130 12619.58 22.88 55002.60 88888.00 2012-05-09 00:28:02.500 130 12619.60 22.93 55002.60 88888.00 2012-05-09 00:28:02.625 130 12619.55 22.95 55002.62 88888.00 2012-05-09 00:28:02.750 130 12619.52 22.98 55002.62 88888.00 2012-05-09 00:28:02.875 130 12619.55 23.00 55002.62 88888.00 2012-05-09 00:28:03.000 130 12619.58 22.95 55002.62 88888.00 2012-05-09 00:28:03.125 130 12619.62 22.90 55002.62 88888.00 2012-05-09 00:28:03.250 130 12619.67 22.90 55002.62 88888.00 2012-05-09 00:28:03.375 130 12619.67 22.93 55002.62 88888.00 2012-05-09 00:28:03.500 130 12619.65 22.95 55002.62 88888.00 2012-05-09 00:28:03.625 130 12619.58 22.98 55002.62 88888.00 2012-05-09 00:28:03.750 130 12619.55 22.98 55002.62 88888.00 2012-05-09 00:28:03.875 130 12619.52 22.93 55002.62 88888.00 2012-05-09 00:28:04.000 130 12619.58 22.93 55002.60 88888.00 2012-05-09 00:28:04.125 130 12619.58 22.93 55002.60 88888.00 2012-05-09 00:28:04.250 130 12619.52 22.93 55002.60 88888.00 2012-05-09 00:28:04.375 130 12619.52 22.93 55002.57 88888.00 2012-05-09 00:28:04.500 130 12619.52 22.95 55002.60 88888.00 2012-05-09 00:28:04.625 130 12619.50 22.93 55002.60 88888.00 2012-05-09 00:28:04.750 130 12619.50 22.90 55002.57 88888.00 2012-05-09 00:28:04.875 130 12619.58 22.90 55002.60 88888.00 2012-05-09 00:28:05.000 130 12619.55 22.93 55002.57 88888.00 2012-05-09 00:28:05.125 130 12619.52 22.90 55002.57 88888.00 2012-05-09 00:28:05.250 130 12619.50 22.93 55002.57 88888.00 2012-05-09 00:28:05.375 130 12619.58 22.93 55002.57 88888.00 2012-05-09 00:28:05.500 130 12619.58 22.93 55002.57 88888.00 2012-05-09 00:28:05.625 130 12619.55 22.93 55002.57 88888.00 2012-05-09 00:28:05.750 130 12619.52 22.98 55002.57 88888.00 2012-05-09 00:28:05.875 130 12619.52 23.00 55002.55 88888.00 2012-05-09 00:28:06.000 130 12619.58 22.95 55002.53 88888.00 2012-05-09 00:28:06.125 130 12619.62 22.93 55002.55 88888.00 2012-05-09 00:28:06.250 130 12619.55 22.98 55002.57 88888.00 2012-05-09 00:28:06.375 130 12619.58 22.95 55002.57 88888.00 2012-05-09 00:28:06.500 130 12619.55 22.93 55002.55 88888.00 2012-05-09 00:28:06.625 130 12619.55 22.95 55002.57 88888.00 2012-05-09 00:28:06.750 130 12619.52 22.95 55002.57 88888.00 2012-05-09 00:28:06.875 130 12619.50 22.93 55002.60 88888.00 2012-05-09 00:28:07.000 130 12619.52 22.93 55002.55 88888.00 2012-05-09 00:28:07.125 130 12619.52 22.98 55002.57 88888.00 2012-05-09 00:28:07.250 130 12619.52 23.00 55002.60 88888.00 2012-05-09 00:28:07.375 130 12619.48 23.00 55002.62 88888.00 2012-05-09 00:28:07.500 130 12619.48 23.00 55002.60 88888.00 2012-05-09 00:28:07.625 130 12619.52 23.00 55002.57 88888.00 2012-05-09 00:28:07.750 130 12619.55 23.00 55002.53 88888.00 2012-05-09 00:28:07.875 130 12619.50 23.00 55002.53 88888.00 2012-05-09 00:28:08.000 130 12619.45 23.02 55002.55 88888.00 2012-05-09 00:28:08.125 130 12619.50 23.00 55002.57 88888.00 2012-05-09 00:28:08.250 130 12619.50 23.00 55002.60 88888.00 2012-05-09 00:28:08.375 130 12619.50 23.00 55002.57 88888.00 2012-05-09 00:28:08.500 130 12619.45 23.02 55002.60 88888.00 2012-05-09 00:28:08.625 130 12619.40 23.05 55002.60 88888.00 2012-05-09 00:28:08.750 130 12619.42 23.05 55002.60 88888.00 2012-05-09 00:28:08.875 130 12619.45 23.02 55002.60 88888.00 2012-05-09 00:28:09.000 130 12619.45 23.02 55002.60 88888.00 2012-05-09 00:28:09.125 130 12619.45 23.05 55002.57 88888.00 2012-05-09 00:28:09.250 130 12619.40 23.07 55002.60 88888.00 2012-05-09 00:28:09.375 130 12619.35 23.07 55002.62 88888.00 2012-05-09 00:28:09.500 130 12619.35 23.07 55002.62 88888.00 2012-05-09 00:28:09.625 130 12619.35 23.07 55002.60 88888.00 2012-05-09 00:28:09.750 130 12619.40 23.07 55002.62 88888.00 2012-05-09 00:28:09.875 130 12619.42 23.07 55002.60 88888.00 2012-05-09 00:28:10.000 130 12619.35 23.07 55002.57 88888.00 2012-05-09 00:28:10.125 130 12619.30 23.10 55002.60 88888.00 2012-05-09 00:28:10.250 130 12619.30 23.07 55002.62 88888.00 2012-05-09 00:28:10.375 130 12619.33 23.05 55002.62 88888.00 2012-05-09 00:28:10.500 130 12619.38 23.05 55002.62 88888.00 2012-05-09 00:28:10.625 130 12619.35 23.05 55002.62 88888.00 2012-05-09 00:28:10.750 130 12619.33 23.07 55002.62 88888.00 2012-05-09 00:28:10.875 130 12619.33 23.05 55002.65 88888.00 2012-05-09 00:28:11.000 130 12619.30 23.05 55002.60 88888.00 2012-05-09 00:28:11.125 130 12619.27 23.10 55002.60 88888.00 2012-05-09 00:28:11.250 130 12619.23 23.07 55002.62 88888.00 2012-05-09 00:28:11.375 130 12619.25 23.12 55002.60 88888.00 2012-05-09 00:28:11.500 130 12619.30 23.12 55002.60 88888.00 2012-05-09 00:28:11.625 130 12619.30 23.12 55002.65 88888.00 2012-05-09 00:28:11.750 130 12619.25 23.12 55002.65 88888.00 2012-05-09 00:28:11.875 130 12619.25 23.15 55002.62 88888.00 2012-05-09 00:28:12.000 130 12619.25 23.10 55002.62 88888.00 2012-05-09 00:28:12.125 130 12619.25 23.10 55002.60 88888.00 2012-05-09 00:28:12.250 130 12619.20 23.15 55002.62 88888.00 2012-05-09 00:28:12.375 130 12619.17 23.15 55002.60 88888.00 2012-05-09 00:28:12.500 130 12619.15 23.12 55002.62 88888.00 2012-05-09 00:28:12.625 130 12619.12 23.10 55002.62 88888.00 2012-05-09 00:28:12.750 130 12619.12 23.10 55002.65 88888.00 2012-05-09 00:28:12.875 130 12619.15 23.12 55002.62 88888.00 2012-05-09 00:28:13.000 130 12619.15 23.12 55002.62 88888.00 2012-05-09 00:28:13.125 130 12619.15 23.10 55002.65 88888.00 2012-05-09 00:28:13.250 130 12619.15 23.10 55002.65 88888.00 2012-05-09 00:28:13.375 130 12619.15 23.10 55002.62 88888.00 2012-05-09 00:28:13.500 130 12619.10 23.12 55002.62 88888.00 2012-05-09 00:28:13.625 130 12619.08 23.12 55002.62 88888.00 2012-05-09 00:28:13.750 130 12619.08 23.10 55002.65 88888.00 2012-05-09 00:28:13.875 130 12619.05 23.10 55002.65 88888.00 2012-05-09 00:28:14.000 130 12619.05 23.12 55002.65 88888.00 2012-05-09 00:28:14.125 130 12619.05 23.10 55002.68 88888.00 2012-05-09 00:28:14.250 130 12619.02 23.10 55002.65 88888.00 2012-05-09 00:28:14.375 130 12619.05 23.12 55002.68 88888.00 2012-05-09 00:28:14.500 130 12619.02 23.10 55002.68 88888.00 2012-05-09 00:28:14.625 130 12619.00 23.10 55002.68 88888.00 2012-05-09 00:28:14.750 130 12619.02 23.12 55002.65 88888.00 2012-05-09 00:28:14.875 130 12619.08 23.12 55002.65 88888.00 2012-05-09 00:28:15.000 130 12619.08 23.10 55002.65 88888.00 2012-05-09 00:28:15.125 130 12619.05 23.10 55002.68 88888.00 2012-05-09 00:28:15.250 130 12619.05 23.07 55002.65 88888.00 2012-05-09 00:28:15.375 130 12619.02 23.10 55002.68 88888.00 2012-05-09 00:28:15.500 130 12618.98 23.07 55002.65 88888.00 2012-05-09 00:28:15.625 130 12618.98 23.07 55002.62 88888.00 2012-05-09 00:28:15.750 130 12619.00 23.10 55002.68 88888.00 2012-05-09 00:28:15.875 130 12619.02 23.12 55002.70 88888.00 2012-05-09 00:28:16.000 130 12619.02 23.10 55002.70 88888.00 2012-05-09 00:28:16.125 130 12619.00 23.07 55002.70 88888.00 2012-05-09 00:28:16.250 130 12618.92 23.10 55002.72 88888.00 2012-05-09 00:28:16.375 130 12618.90 23.12 55002.70 88888.00 2012-05-09 00:28:16.500 130 12618.92 23.15 55002.70 88888.00 2012-05-09 00:28:16.625 130 12618.95 23.15 55002.75 88888.00 2012-05-09 00:28:16.750 130 12618.88 23.18 55002.72 88888.00 2012-05-09 00:28:16.875 130 12618.92 23.18 55002.70 88888.00 2012-05-09 00:28:17.000 130 12618.92 23.15 55002.68 88888.00 2012-05-09 00:28:17.125 130 12619.02 23.15 55002.72 88888.00 2012-05-09 00:28:17.250 130 12619.05 23.12 55002.72 88888.00 2012-05-09 00:28:17.375 130 12619.00 23.12 55002.70 88888.00 2012-05-09 00:28:17.500 130 12618.95 23.12 55002.68 88888.00 2012-05-09 00:28:17.625 130 12618.98 23.15 55002.70 88888.00 2012-05-09 00:28:17.750 130 12619.00 23.20 55002.72 88888.00 2012-05-09 00:28:17.875 130 12619.00 23.20 55002.70 88888.00 2012-05-09 00:28:18.000 130 12618.95 23.18 55002.68 88888.00 2012-05-09 00:28:18.125 130 12618.92 23.15 55002.65 88888.00 2012-05-09 00:28:18.250 130 12618.90 23.15 55002.68 88888.00 2012-05-09 00:28:18.375 130 12618.88 23.15 55002.70 88888.00 2012-05-09 00:28:18.500 130 12618.85 23.18 55002.70 88888.00 2012-05-09 00:28:18.625 130 12618.83 23.15 55002.65 88888.00 2012-05-09 00:28:18.750 130 12618.73 23.15 55002.62 88888.00 2012-05-09 00:28:18.875 130 12618.67 23.15 55002.65 88888.00 2012-05-09 00:28:19.000 130 12618.70 23.15 55002.65 88888.00 2012-05-09 00:28:19.125 130 12618.70 23.15 55002.68 88888.00 2012-05-09 00:28:19.250 130 12618.75 23.15 55002.68 88888.00 2012-05-09 00:28:19.375 130 12618.77 23.18 55002.65 88888.00 2012-05-09 00:28:19.500 130 12618.80 23.15 55002.72 88888.00 2012-05-09 00:28:19.625 130 12618.77 23.18 55002.72 88888.00 2012-05-09 00:28:19.750 130 12618.75 23.20 55002.72 88888.00 2012-05-09 00:28:19.875 130 12618.73 23.18 55002.72 88888.00 2012-05-09 00:28:20.000 130 12618.67 23.18 55002.68 88888.00 2012-05-09 00:28:20.125 130 12618.67 23.20 55002.72 88888.00 2012-05-09 00:28:20.250 130 12618.67 23.18 55002.72 88888.00 2012-05-09 00:28:20.375 130 12618.67 23.20 55002.72 88888.00 2012-05-09 00:28:20.500 130 12618.65 23.20 55002.72 88888.00 2012-05-09 00:28:20.625 130 12618.62 23.20 55002.68 88888.00 2012-05-09 00:28:20.750 130 12618.62 23.20 55002.68 88888.00 2012-05-09 00:28:20.875 130 12618.65 23.18 55002.68 88888.00 2012-05-09 00:28:21.000 130 12618.62 23.18 55002.70 88888.00 2012-05-09 00:28:21.125 130 12618.62 23.20 55002.70 88888.00 2012-05-09 00:28:21.250 130 12618.62 23.18 55002.72 88888.00 2012-05-09 00:28:21.375 130 12618.67 23.18 55002.72 88888.00 2012-05-09 00:28:21.500 130 12618.73 23.18 55002.75 88888.00 2012-05-09 00:28:21.625 130 12618.73 23.20 55002.75 88888.00 2012-05-09 00:28:21.750 130 12618.73 23.20 55002.70 88888.00 2012-05-09 00:28:21.875 130 12618.70 23.18 55002.68 88888.00 2012-05-09 00:28:22.000 130 12618.67 23.18 55002.68 88888.00 2012-05-09 00:28:22.125 130 12618.60 23.20 55002.72 88888.00 2012-05-09 00:28:22.250 130 12618.58 23.20 55002.70 88888.00 2012-05-09 00:28:22.375 130 12618.62 23.18 55002.72 88888.00 2012-05-09 00:28:22.500 130 12618.60 23.20 55002.75 88888.00 2012-05-09 00:28:22.625 130 12618.62 23.18 55002.68 88888.00 2012-05-09 00:28:22.750 130 12618.62 23.18 55002.68 88888.00 2012-05-09 00:28:22.875 130 12618.62 23.15 55002.70 88888.00 2012-05-09 00:28:23.000 130 12618.60 23.18 55002.72 88888.00 2012-05-09 00:28:23.125 130 12618.55 23.20 55002.70 88888.00 2012-05-09 00:28:23.250 130 12618.55 23.15 55002.70 88888.00 2012-05-09 00:28:23.375 130 12618.58 23.18 55002.72 88888.00 2012-05-09 00:28:23.500 130 12618.55 23.18 55002.72 88888.00 2012-05-09 00:28:23.625 130 12618.62 23.18 55002.72 88888.00 2012-05-09 00:28:23.750 130 12618.70 23.15 55002.70 88888.00 2012-05-09 00:28:23.875 130 12618.67 23.18 55002.70 88888.00 2012-05-09 00:28:24.000 130 12618.60 23.20 55002.68 88888.00 2012-05-09 00:28:24.125 130 12618.58 23.15 55002.70 88888.00 2012-05-09 00:28:24.250 130 12618.52 23.15 55002.68 88888.00 2012-05-09 00:28:24.375 130 12618.55 23.12 55002.65 88888.00 2012-05-09 00:28:24.500 130 12618.58 23.15 55002.65 88888.00 2012-05-09 00:28:24.625 130 12618.58 23.15 55002.70 88888.00 2012-05-09 00:28:24.750 130 12618.55 23.15 55002.70 88888.00 2012-05-09 00:28:24.875 130 12618.50 23.12 55002.70 88888.00 2012-05-09 00:28:25.000 130 12618.55 23.12 55002.70 88888.00 2012-05-09 00:28:25.125 130 12618.55 23.12 55002.70 88888.00 2012-05-09 00:28:25.250 130 12618.55 23.12 55002.70 88888.00 2012-05-09 00:28:25.375 130 12618.55 23.12 55002.68 88888.00 2012-05-09 00:28:25.500 130 12618.50 23.15 55002.72 88888.00 2012-05-09 00:28:25.625 130 12618.48 23.18 55002.75 88888.00 2012-05-09 00:28:25.750 130 12618.42 23.18 55002.75 88888.00 2012-05-09 00:28:25.875 130 12618.42 23.18 55002.75 88888.00 2012-05-09 00:28:26.000 130 12618.48 23.15 55002.70 88888.00 2012-05-09 00:28:26.125 130 12618.50 23.18 55002.72 88888.00 2012-05-09 00:28:26.250 130 12618.40 23.18 55002.70 88888.00 2012-05-09 00:28:26.375 130 12618.42 23.18 55002.72 88888.00 2012-05-09 00:28:26.500 130 12618.50 23.20 55002.70 88888.00 2012-05-09 00:28:26.625 130 12618.48 23.18 55002.68 88888.00 2012-05-09 00:28:26.750 130 12618.45 23.20 55002.70 88888.00 2012-05-09 00:28:26.875 130 12618.45 23.20 55002.70 88888.00 2012-05-09 00:28:27.000 130 12618.50 23.23 55002.68 88888.00 2012-05-09 00:28:27.125 130 12618.50 23.23 55002.68 88888.00 2012-05-09 00:28:27.250 130 12618.48 23.20 55002.70 88888.00 2012-05-09 00:28:27.375 130 12618.52 23.23 55002.68 88888.00 2012-05-09 00:28:27.500 130 12618.55 23.25 55002.68 88888.00 2012-05-09 00:28:27.625 130 12618.50 23.25 55002.68 88888.00 2012-05-09 00:28:27.750 130 12618.48 23.25 55002.70 88888.00 2012-05-09 00:28:27.875 130 12618.55 23.25 55002.72 88888.00 2012-05-09 00:28:28.000 130 12618.58 23.23 55002.70 88888.00 2012-05-09 00:28:28.125 130 12618.60 23.23 55002.70 88888.00 2012-05-09 00:28:28.250 130 12618.55 23.20 55002.70 88888.00 2012-05-09 00:28:28.375 130 12618.55 23.27 55002.72 88888.00 2012-05-09 00:28:28.500 130 12618.52 23.27 55002.75 88888.00 2012-05-09 00:28:28.625 130 12618.48 23.27 55002.72 88888.00 2012-05-09 00:28:28.750 130 12618.45 23.25 55002.75 88888.00 2012-05-09 00:28:28.875 130 12618.42 23.23 55002.70 88888.00 2012-05-09 00:28:29.000 130 12618.40 23.23 55002.72 88888.00 2012-05-09 00:28:29.125 130 12618.42 23.25 55002.70 88888.00 2012-05-09 00:28:29.250 130 12618.42 23.23 55002.70 88888.00 2012-05-09 00:28:29.375 130 12618.45 23.23 55002.72 88888.00 2012-05-09 00:28:29.500 130 12618.45 23.23 55002.75 88888.00 2012-05-09 00:28:29.625 130 12618.45 23.23 55002.68 88888.00 2012-05-09 00:28:29.750 130 12618.40 23.20 55002.70 88888.00 2012-05-09 00:28:29.875 130 12618.33 23.18 55002.70 88888.00 2012-05-09 00:28:30.000 130 12618.33 23.18 55002.68 88888.00 2012-05-09 00:28:30.125 130 12618.30 23.20 55002.70 88888.00 2012-05-09 00:28:30.250 130 12618.33 23.20 55002.72 88888.00 2012-05-09 00:28:30.375 130 12618.35 23.20 55002.72 88888.00 2012-05-09 00:28:30.500 130 12618.35 23.18 55002.70 88888.00 2012-05-09 00:28:30.625 130 12618.38 23.18 55002.68 88888.00 2012-05-09 00:28:30.750 130 12618.35 23.15 55002.68 88888.00 2012-05-09 00:28:30.875 130 12618.40 23.15 55002.70 88888.00 2012-05-09 00:28:31.000 130 12618.40 23.15 55002.75 88888.00 2012-05-09 00:28:31.125 130 12618.40 23.18 55002.75 88888.00 2012-05-09 00:28:31.250 130 12618.33 23.15 55002.75 88888.00 2012-05-09 00:28:31.375 130 12618.33 23.18 55002.75 88888.00 2012-05-09 00:28:31.500 130 12618.27 23.15 55002.70 88888.00 2012-05-09 00:28:31.625 130 12618.35 23.15 55002.68 88888.00 2012-05-09 00:28:31.750 130 12618.42 23.15 55002.68 88888.00 2012-05-09 00:28:31.875 130 12618.38 23.12 55002.70 88888.00 2012-05-09 00:28:32.000 130 12618.33 23.10 55002.70 88888.00 2012-05-09 00:28:32.125 130 12618.38 23.10 55002.68 88888.00 2012-05-09 00:28:32.250 130 12618.40 23.10 55002.65 88888.00 2012-05-09 00:28:32.375 130 12618.40 23.12 55002.65 88888.00 2012-05-09 00:28:32.500 130 12618.38 23.12 55002.70 88888.00 2012-05-09 00:28:32.625 130 12618.35 23.12 55002.70 88888.00 2012-05-09 00:28:32.750 130 12618.33 23.12 55002.70 88888.00 2012-05-09 00:28:32.875 130 12618.33 23.12 55002.70 88888.00 2012-05-09 00:28:33.000 130 12618.35 23.12 55002.70 88888.00 2012-05-09 00:28:33.125 130 12618.35 23.18 55002.72 88888.00 2012-05-09 00:28:33.250 130 12618.30 23.18 55002.72 88888.00 2012-05-09 00:28:33.375 130 12618.35 23.20 55002.72 88888.00 2012-05-09 00:28:33.500 130 12618.40 23.20 55002.75 88888.00 2012-05-09 00:28:33.625 130 12618.38 23.20 55002.75 88888.00 2012-05-09 00:28:33.750 130 12618.35 23.23 55002.72 88888.00 2012-05-09 00:28:33.875 130 12618.33 23.20 55002.72 88888.00 2012-05-09 00:28:34.000 130 12618.33 23.18 55002.70 88888.00 2012-05-09 00:28:34.125 130 12618.35 23.20 55002.72 88888.00 2012-05-09 00:28:34.250 130 12618.35 23.18 55002.72 88888.00 2012-05-09 00:28:34.375 130 12618.30 23.20 55002.72 88888.00 2012-05-09 00:28:34.500 130 12618.27 23.18 55002.72 88888.00 2012-05-09 00:28:34.625 130 12618.27 23.18 55002.72 88888.00 2012-05-09 00:28:34.750 130 12618.27 23.23 55002.72 88888.00 2012-05-09 00:28:34.875 130 12618.25 23.18 55002.72 88888.00 2012-05-09 00:28:35.000 130 12618.25 23.18 55002.70 88888.00 2012-05-09 00:28:35.125 130 12618.17 23.20 55002.70 88888.00 2012-05-09 00:28:35.250 130 12618.15 23.18 55002.70 88888.00 2012-05-09 00:28:35.375 130 12618.20 23.20 55002.72 88888.00 2012-05-09 00:28:35.500 130 12618.20 23.23 55002.75 88888.00 2012-05-09 00:28:35.625 130 12618.17 23.25 55002.70 88888.00 2012-05-09 00:28:35.750 130 12618.15 23.25 55002.72 88888.00 2012-05-09 00:28:35.875 130 12618.15 23.20 55002.72 88888.00 2012-05-09 00:28:36.000 130 12618.15 23.18 55002.72 88888.00 2012-05-09 00:28:36.125 130 12618.12 23.18 55002.72 88888.00 2012-05-09 00:28:36.250 130 12618.12 23.18 55002.68 88888.00 2012-05-09 00:28:36.375 130 12618.10 23.18 55002.68 88888.00 2012-05-09 00:28:36.500 130 12618.15 23.18 55002.70 88888.00 2012-05-09 00:28:36.625 130 12618.20 23.18 55002.68 88888.00 2012-05-09 00:28:36.750 130 12618.23 23.20 55002.68 88888.00 2012-05-09 00:28:36.875 130 12618.17 23.20 55002.72 88888.00 2012-05-09 00:28:37.000 130 12618.17 23.18 55002.70 88888.00 2012-05-09 00:28:37.125 130 12618.15 23.18 55002.70 88888.00 2012-05-09 00:28:37.250 130 12618.05 23.18 55002.68 88888.00 2012-05-09 00:28:37.375 130 12618.02 23.18 55002.70 88888.00 2012-05-09 00:28:37.500 130 12618.08 23.18 55002.70 88888.00 2012-05-09 00:28:37.625 130 12618.08 23.20 55002.72 88888.00 2012-05-09 00:28:37.750 130 12618.05 23.20 55002.70 88888.00 2012-05-09 00:28:37.875 130 12618.02 23.20 55002.72 88888.00 2012-05-09 00:28:38.000 130 12618.00 23.15 55002.72 88888.00 2012-05-09 00:28:38.125 130 12617.98 23.15 55002.72 88888.00 2012-05-09 00:28:38.250 130 12617.92 23.15 55002.70 88888.00 2012-05-09 00:28:38.375 130 12617.88 23.15 55002.70 88888.00 2012-05-09 00:28:38.500 130 12617.95 23.15 55002.70 88888.00 2012-05-09 00:28:38.625 130 12617.98 23.15 55002.72 88888.00 2012-05-09 00:28:38.750 130 12617.92 23.15 55002.75 88888.00 2012-05-09 00:28:38.875 130 12617.95 23.15 55002.72 88888.00 2012-05-09 00:28:39.000 130 12618.02 23.18 55002.70 88888.00 2012-05-09 00:28:39.125 130 12617.98 23.20 55002.75 88888.00 2012-05-09 00:28:39.250 130 12617.98 23.18 55002.75 88888.00 2012-05-09 00:28:39.375 130 12617.98 23.15 55002.72 88888.00 2012-05-09 00:28:39.500 130 12618.05 23.15 55002.70 88888.00 2012-05-09 00:28:39.625 130 12618.02 23.15 55002.68 88888.00 2012-05-09 00:28:39.750 130 12617.92 23.18 55002.70 88888.00 2012-05-09 00:28:39.875 130 12617.88 23.18 55002.75 88888.00 2012-05-09 00:28:40.000 130 12617.85 23.15 55002.70 88888.00 2012-05-09 00:28:40.125 130 12617.80 23.12 55002.70 88888.00 2012-05-09 00:28:40.250 130 12617.77 23.12 55002.70 88888.00 2012-05-09 00:28:40.375 130 12617.75 23.15 55002.75 88888.00 2012-05-09 00:28:40.500 130 12617.80 23.15 55002.75 88888.00 2012-05-09 00:28:40.625 130 12617.77 23.12 55002.75 88888.00 2012-05-09 00:28:40.750 130 12617.73 23.12 55002.72 88888.00 2012-05-09 00:28:40.875 130 12617.77 23.10 55002.75 88888.00 2012-05-09 00:28:41.000 130 12617.80 23.12 55002.72 88888.00 2012-05-09 00:28:41.125 130 12617.80 23.12 55002.75 88888.00 2012-05-09 00:28:41.250 130 12617.83 23.10 55002.72 88888.00 2012-05-09 00:28:41.375 130 12617.77 23.10 55002.70 88888.00 2012-05-09 00:28:41.500 130 12617.73 23.10 55002.68 88888.00 2012-05-09 00:28:41.625 130 12617.77 23.07 55002.68 88888.00 2012-05-09 00:28:41.750 130 12617.83 23.10 55002.70 88888.00 2012-05-09 00:28:41.875 130 12617.80 23.10 55002.72 88888.00 2012-05-09 00:28:42.000 130 12617.77 23.07 55002.72 88888.00 2012-05-09 00:28:42.125 130 12617.77 23.07 55002.70 88888.00 2012-05-09 00:28:42.250 130 12617.83 23.07 55002.70 88888.00 2012-05-09 00:28:42.375 130 12617.83 23.05 55002.68 88888.00 2012-05-09 00:28:42.500 130 12617.77 23.05 55002.65 88888.00 2012-05-09 00:28:42.625 130 12617.73 23.02 55002.68 88888.00 2012-05-09 00:28:42.750 130 12617.70 23.05 55002.65 88888.00 2012-05-09 00:28:42.875 130 12617.67 23.05 55002.68 88888.00 2012-05-09 00:28:43.000 130 12617.62 23.02 55002.68 88888.00 2012-05-09 00:28:43.125 130 12617.60 23.02 55002.70 88888.00 2012-05-09 00:28:43.250 130 12617.62 23.05 55002.68 88888.00 2012-05-09 00:28:43.375 130 12617.70 23.05 55002.68 88888.00 2012-05-09 00:28:43.500 130 12617.70 23.05 55002.68 88888.00 2012-05-09 00:28:43.625 130 12617.73 23.05 55002.68 88888.00 2012-05-09 00:28:43.750 130 12617.77 23.02 55002.70 88888.00 2012-05-09 00:28:43.875 130 12617.70 23.02 55002.65 88888.00 2012-05-09 00:28:44.000 130 12617.65 23.02 55002.65 88888.00 2012-05-09 00:28:44.125 130 12617.67 23.02 55002.68 88888.00 2012-05-09 00:28:44.250 130 12617.70 23.02 55002.65 88888.00 2012-05-09 00:28:44.375 130 12617.70 23.00 55002.65 88888.00 2012-05-09 00:28:44.500 130 12617.65 23.00 55002.62 88888.00 2012-05-09 00:28:44.625 130 12617.62 23.02 55002.62 88888.00 2012-05-09 00:28:44.750 130 12617.62 23.10 55002.68 88888.00 2012-05-09 00:28:44.875 130 12617.65 23.05 55002.65 88888.00 2012-05-09 00:28:45.000 130 12617.58 23.00 55002.65 88888.00 2012-05-09 00:28:45.125 130 12617.52 23.02 55002.65 88888.00 2012-05-09 00:28:45.250 130 12617.58 23.05 55002.65 88888.00 2012-05-09 00:28:45.375 130 12617.62 23.05 55002.65 88888.00 2012-05-09 00:28:45.500 130 12617.58 23.02 55002.68 88888.00 2012-05-09 00:28:45.625 130 12617.58 23.07 55002.65 88888.00 2012-05-09 00:28:45.750 130 12617.52 23.07 55002.65 88888.00 2012-05-09 00:28:45.875 130 12617.55 23.05 55002.65 88888.00 2012-05-09 00:28:46.000 130 12617.58 23.05 55002.60 88888.00 2012-05-09 00:28:46.125 130 12617.60 23.05 55002.62 88888.00 2012-05-09 00:28:46.250 130 12617.60 23.00 55002.60 88888.00 2012-05-09 00:28:46.375 130 12617.62 23.05 55002.65 88888.00 2012-05-09 00:28:46.500 130 12617.62 23.10 55002.65 88888.00 2012-05-09 00:28:46.625 130 12617.58 23.10 55002.65 88888.00 2012-05-09 00:28:46.750 130 12617.58 23.07 55002.62 88888.00 2012-05-09 00:28:46.875 130 12617.52 23.07 55002.65 88888.00 2012-05-09 00:28:47.000 130 12617.55 23.05 55002.62 88888.00 2012-05-09 00:28:47.125 130 12617.60 23.05 55002.65 88888.00 2012-05-09 00:28:47.250 130 12617.58 23.05 55002.68 88888.00 2012-05-09 00:28:47.375 130 12617.55 23.07 55002.65 88888.00 2012-05-09 00:28:47.500 130 12617.48 23.10 55002.65 88888.00 2012-05-09 00:28:47.625 130 12617.48 23.07 55002.65 88888.00 2012-05-09 00:28:47.750 130 12617.52 23.05 55002.68 88888.00 2012-05-09 00:28:47.875 130 12617.52 23.07 55002.68 88888.00 2012-05-09 00:28:48.000 130 12617.55 23.05 55002.70 88888.00 2012-05-09 00:28:48.125 130 12617.55 23.05 55002.68 88888.00 2012-05-09 00:28:48.250 130 12617.50 23.05 55002.68 88888.00 2012-05-09 00:28:48.375 130 12617.52 23.05 55002.68 88888.00 2012-05-09 00:28:48.500 130 12617.50 23.07 55002.65 88888.00 2012-05-09 00:28:48.625 130 12617.48 23.07 55002.65 88888.00 2012-05-09 00:28:48.750 130 12617.48 23.10 55002.68 88888.00 2012-05-09 00:28:48.875 130 12617.48 23.10 55002.65 88888.00 2012-05-09 00:28:49.000 130 12617.48 23.05 55002.65 88888.00 2012-05-09 00:28:49.125 130 12617.48 23.05 55002.68 88888.00 2012-05-09 00:28:49.250 130 12617.50 23.02 55002.68 88888.00 2012-05-09 00:28:49.375 130 12617.48 23.05 55002.68 88888.00 2012-05-09 00:28:49.500 130 12617.45 23.05 55002.65 88888.00 2012-05-09 00:28:49.625 130 12617.45 23.07 55002.65 88888.00 2012-05-09 00:28:49.750 130 12617.45 23.07 55002.70 88888.00 2012-05-09 00:28:49.875 130 12617.45 23.02 55002.68 88888.00 2012-05-09 00:28:50.000 130 12617.48 23.00 55002.68 88888.00 2012-05-09 00:28:50.125 130 12617.48 23.02 55002.70 88888.00 2012-05-09 00:28:50.250 130 12617.45 23.02 55002.70 88888.00 2012-05-09 00:28:50.375 130 12617.45 23.05 55002.70 88888.00 2012-05-09 00:28:50.500 130 12617.48 23.05 55002.70 88888.00 2012-05-09 00:28:50.625 130 12617.48 23.02 55002.70 88888.00 2012-05-09 00:28:50.750 130 12617.45 23.02 55002.70 88888.00 2012-05-09 00:28:50.875 130 12617.48 22.95 55002.70 88888.00 2012-05-09 00:28:51.000 130 12617.45 22.95 55002.65 88888.00 2012-05-09 00:28:51.125 130 12617.40 23.00 55002.65 88888.00 2012-05-09 00:28:51.250 130 12617.38 23.00 55002.65 88888.00 2012-05-09 00:28:51.375 130 12617.38 23.00 55002.68 88888.00 2012-05-09 00:28:51.500 130 12617.30 23.00 55002.62 88888.00 2012-05-09 00:28:51.625 130 12617.30 23.00 55002.65 88888.00 2012-05-09 00:28:51.750 130 12617.35 22.98 55002.65 88888.00 2012-05-09 00:28:51.875 130 12617.33 22.98 55002.65 88888.00 2012-05-09 00:28:52.000 130 12617.30 23.00 55002.68 88888.00 2012-05-09 00:28:52.125 130 12617.30 23.02 55002.68 88888.00 2012-05-09 00:28:52.250 130 12617.30 23.00 55002.68 88888.00 2012-05-09 00:28:52.375 130 12617.30 23.00 55002.68 88888.00 2012-05-09 00:28:52.500 130 12617.35 23.00 55002.68 88888.00 2012-05-09 00:28:52.625 130 12617.35 23.00 55002.70 88888.00 2012-05-09 00:28:52.750 130 12617.33 22.98 55002.68 88888.00 2012-05-09 00:28:52.875 130 12617.35 22.98 55002.65 88888.00 2012-05-09 00:28:53.000 130 12617.40 22.95 55002.65 88888.00 2012-05-09 00:28:53.125 130 12617.35 22.95 55002.68 88888.00 2012-05-09 00:28:53.250 130 12617.35 22.93 55002.70 88888.00 2012-05-09 00:28:53.375 130 12617.38 22.95 55002.70 88888.00 2012-05-09 00:28:53.500 130 12617.33 22.93 55002.62 88888.00 2012-05-09 00:28:53.625 130 12617.30 22.90 55002.60 88888.00 2012-05-09 00:28:53.750 130 12617.35 22.90 55002.62 88888.00 2012-05-09 00:28:53.875 130 12617.33 22.88 55002.62 88888.00 2012-05-09 00:28:54.000 130 12617.35 22.90 55002.62 88888.00 2012-05-09 00:28:54.125 130 12617.40 22.90 55002.68 88888.00 2012-05-09 00:28:54.250 130 12617.35 22.90 55002.68 88888.00 2012-05-09 00:28:54.375 130 12617.30 22.93 55002.70 88888.00 2012-05-09 00:28:54.500 130 12617.27 22.95 55002.72 88888.00 2012-05-09 00:28:54.625 130 12617.23 22.93 55002.70 88888.00 2012-05-09 00:28:54.750 130 12617.20 22.95 55002.65 88888.00 2012-05-09 00:28:54.875 130 12617.23 22.95 55002.65 88888.00 2012-05-09 00:28:55.000 130 12617.27 22.95 55002.68 88888.00 2012-05-09 00:28:55.125 130 12617.27 22.90 55002.68 88888.00 2012-05-09 00:28:55.250 130 12617.27 22.88 55002.65 88888.00 2012-05-09 00:28:55.375 130 12617.30 22.90 55002.62 88888.00 2012-05-09 00:28:55.500 130 12617.27 22.93 55002.62 88888.00 2012-05-09 00:28:55.625 130 12617.27 22.93 55002.65 88888.00 2012-05-09 00:28:55.750 130 12617.30 22.95 55002.65 88888.00 2012-05-09 00:28:55.875 130 12617.35 22.93 55002.68 88888.00 2012-05-09 00:28:56.000 130 12617.40 22.95 55002.68 88888.00 2012-05-09 00:28:56.125 130 12617.40 22.95 55002.65 88888.00 2012-05-09 00:28:56.250 130 12617.42 22.93 55002.62 88888.00 2012-05-09 00:28:56.375 130 12617.38 22.93 55002.60 88888.00 2012-05-09 00:28:56.500 130 12617.30 22.93 55002.62 88888.00 2012-05-09 00:28:56.625 130 12617.38 22.95 55002.65 88888.00 2012-05-09 00:28:56.750 130 12617.48 22.95 55002.65 88888.00 2012-05-09 00:28:56.875 130 12617.40 22.95 55002.65 88888.00 2012-05-09 00:28:57.000 130 12617.35 22.93 55002.62 88888.00 2012-05-09 00:28:57.125 130 12617.35 22.98 55002.65 88888.00 2012-05-09 00:28:57.250 130 12617.35 22.95 55002.62 88888.00 2012-05-09 00:28:57.375 130 12617.45 22.93 55002.62 88888.00 2012-05-09 00:28:57.500 130 12617.48 22.95 55002.60 88888.00 2012-05-09 00:28:57.625 130 12617.42 22.95 55002.62 88888.00 2012-05-09 00:28:57.750 130 12617.40 22.93 55002.68 88888.00 2012-05-09 00:28:57.875 130 12617.45 22.90 55002.65 88888.00 2012-05-09 00:28:58.000 130 12617.52 22.88 55002.60 88888.00 2012-05-09 00:28:58.125 130 12617.48 22.90 55002.60 88888.00 2012-05-09 00:28:58.250 130 12617.42 22.90 55002.62 88888.00 2012-05-09 00:28:58.375 130 12617.38 22.93 55002.65 88888.00 2012-05-09 00:28:58.500 130 12617.33 22.95 55002.65 88888.00 2012-05-09 00:28:58.625 130 12617.30 22.90 55002.65 88888.00 2012-05-09 00:28:58.750 130 12617.30 22.90 55002.62 88888.00 2012-05-09 00:28:58.875 130 12617.25 22.90 55002.60 88888.00 2012-05-09 00:28:59.000 130 12617.25 22.88 55002.60 88888.00 2012-05-09 00:28:59.125 130 12617.25 22.85 55002.62 88888.00 2012-05-09 00:28:59.250 130 12617.30 22.80 55002.68 88888.00 2012-05-09 00:28:59.375 130 12617.25 22.80 55002.65 88888.00 2012-05-09 00:28:59.500 130 12617.23 22.88 55002.60 88888.00 2012-05-09 00:28:59.625 130 12617.33 22.85 55002.57 88888.00 2012-05-09 00:28:59.750 130 12617.33 22.85 55002.60 88888.00 2012-05-09 00:28:59.875 130 12617.27 22.82 55002.65 88888.00 2012-05-09 00:29:00.000 130 12617.27 22.82 55002.62 88888.00 2012-05-09 00:29:00.125 130 12617.35 22.82 55002.62 88888.00 2012-05-09 00:29:00.250 130 12617.38 22.77 55002.62 88888.00 2012-05-09 00:29:00.375 130 12617.38 22.80 55002.65 88888.00 2012-05-09 00:29:00.500 130 12617.38 22.82 55002.65 88888.00 2012-05-09 00:29:00.625 130 12617.27 22.80 55002.60 88888.00 2012-05-09 00:29:00.750 130 12617.23 22.77 55002.60 88888.00 2012-05-09 00:29:00.875 130 12617.30 22.80 55002.62 88888.00 2012-05-09 00:29:01.000 130 12617.33 22.80 55002.60 88888.00 2012-05-09 00:29:01.125 130 12617.25 22.80 55002.65 88888.00 2012-05-09 00:29:01.250 130 12617.25 22.77 55002.60 88888.00 2012-05-09 00:29:01.375 130 12617.33 22.75 55002.60 88888.00 2012-05-09 00:29:01.500 130 12617.33 22.77 55002.60 88888.00 2012-05-09 00:29:01.625 130 12617.33 22.80 55002.62 88888.00 2012-05-09 00:29:01.750 130 12617.33 22.82 55002.62 88888.00 2012-05-09 00:29:01.875 130 12617.30 22.82 55002.62 88888.00 2012-05-09 00:29:02.000 130 12617.27 22.77 55002.57 88888.00 2012-05-09 00:29:02.125 130 12617.30 22.80 55002.60 88888.00 2012-05-09 00:29:02.250 130 12617.35 22.82 55002.60 88888.00 2012-05-09 00:29:02.375 130 12617.35 22.82 55002.60 88888.00 2012-05-09 00:29:02.500 130 12617.38 22.82 55002.60 88888.00 2012-05-09 00:29:02.625 130 12617.38 22.82 55002.60 88888.00 2012-05-09 00:29:02.750 130 12617.35 22.82 55002.60 88888.00 2012-05-09 00:29:02.875 130 12617.38 22.82 55002.60 88888.00 2012-05-09 00:29:03.000 130 12617.38 22.85 55002.60 88888.00 2012-05-09 00:29:03.125 130 12617.38 22.85 55002.60 88888.00 2012-05-09 00:29:03.250 130 12617.42 22.85 55002.62 88888.00 2012-05-09 00:29:03.375 130 12617.45 22.85 55002.57 88888.00 2012-05-09 00:29:03.500 130 12617.40 22.85 55002.57 88888.00 2012-05-09 00:29:03.625 130 12617.42 22.88 55002.57 88888.00 2012-05-09 00:29:03.750 130 12617.45 22.88 55002.60 88888.00 2012-05-09 00:29:03.875 130 12617.45 22.88 55002.57 88888.00 2012-05-09 00:29:04.000 130 12617.45 22.85 55002.57 88888.00 2012-05-09 00:29:04.125 130 12617.48 22.88 55002.62 88888.00 2012-05-09 00:29:04.250 130 12617.45 22.90 55002.60 88888.00 2012-05-09 00:29:04.375 130 12617.40 22.93 55002.62 88888.00 2012-05-09 00:29:04.500 130 12617.40 22.93 55002.62 88888.00 2012-05-09 00:29:04.625 130 12617.45 22.93 55002.60 88888.00 2012-05-09 00:29:04.750 130 12617.50 22.90 55002.62 88888.00 2012-05-09 00:29:04.875 130 12617.50 22.88 55002.62 88888.00 2012-05-09 00:29:05.000 130 12617.50 22.88 55002.60 88888.00 2012-05-09 00:29:05.125 130 12617.48 22.88 55002.60 88888.00 2012-05-09 00:29:05.250 130 12617.45 22.85 55002.57 88888.00 2012-05-09 00:29:05.375 130 12617.45 22.88 55002.60 88888.00 2012-05-09 00:29:05.500 130 12617.45 22.85 55002.57 88888.00 2012-05-09 00:29:05.625 130 12617.42 22.85 55002.60 88888.00 2012-05-09 00:29:05.750 130 12617.48 22.88 55002.60 88888.00 2012-05-09 00:29:05.875 130 12617.48 22.85 55002.60 88888.00 2012-05-09 00:29:06.000 130 12617.42 22.85 55002.57 88888.00 2012-05-09 00:29:06.125 130 12617.42 22.85 55002.60 88888.00 2012-05-09 00:29:06.250 130 12617.42 22.88 55002.60 88888.00 2012-05-09 00:29:06.375 130 12617.42 22.88 55002.57 88888.00 2012-05-09 00:29:06.500 130 12617.40 22.85 55002.57 88888.00 2012-05-09 00:29:06.625 130 12617.40 22.82 55002.57 88888.00 2012-05-09 00:29:06.750 130 12617.48 22.82 55002.57 88888.00 2012-05-09 00:29:06.875 130 12617.50 22.82 55002.60 88888.00 2012-05-09 00:29:07.000 130 12617.55 22.82 55002.55 88888.00 2012-05-09 00:29:07.125 130 12617.50 22.82 55002.55 88888.00 2012-05-09 00:29:07.250 130 12617.42 22.82 55002.55 88888.00 2012-05-09 00:29:07.375 130 12617.45 22.88 55002.55 88888.00 2012-05-09 00:29:07.500 130 12617.48 22.88 55002.55 88888.00 2012-05-09 00:29:07.625 130 12617.45 22.85 55002.55 88888.00 2012-05-09 00:29:07.750 130 12617.45 22.80 55002.53 88888.00 2012-05-09 00:29:07.875 130 12617.50 22.82 55002.53 88888.00 2012-05-09 00:29:08.000 130 12617.50 22.82 55002.53 88888.00 2012-05-09 00:29:08.125 130 12617.52 22.85 55002.53 88888.00 2012-05-09 00:29:08.250 130 12617.48 22.82 55002.53 88888.00 2012-05-09 00:29:08.375 130 12617.45 22.82 55002.50 88888.00 2012-05-09 00:29:08.500 130 12617.48 22.82 55002.50 88888.00 2012-05-09 00:29:08.625 130 12617.52 22.82 55002.50 88888.00 2012-05-09 00:29:08.750 130 12617.50 22.82 55002.53 88888.00 2012-05-09 00:29:08.875 130 12617.55 22.82 55002.55 88888.00 2012-05-09 00:29:09.000 130 12617.58 22.82 55002.53 88888.00 2012-05-09 00:29:09.125 130 12617.58 22.85 55002.53 88888.00 2012-05-09 00:29:09.250 130 12617.58 22.88 55002.55 88888.00 2012-05-09 00:29:09.375 130 12617.58 22.88 55002.53 88888.00 2012-05-09 00:29:09.500 130 12617.58 22.88 55002.53 88888.00 2012-05-09 00:29:09.625 130 12617.60 22.85 55002.47 88888.00 2012-05-09 00:29:09.750 130 12617.60 22.82 55002.53 88888.00 2012-05-09 00:29:09.875 130 12617.58 22.82 55002.53 88888.00 2012-05-09 00:29:10.000 130 12617.58 22.88 55002.47 88888.00 2012-05-09 00:29:10.125 130 12617.65 22.90 55002.47 88888.00 2012-05-09 00:29:10.250 130 12617.65 22.88 55002.47 88888.00 2012-05-09 00:29:10.375 130 12617.62 22.85 55002.50 88888.00 2012-05-09 00:29:10.500 130 12617.58 22.88 55002.50 88888.00 2012-05-09 00:29:10.625 130 12617.60 22.93 55002.50 88888.00 2012-05-09 00:29:10.750 130 12617.62 22.93 55002.50 88888.00 2012-05-09 00:29:10.875 130 12617.60 22.88 55002.50 88888.00 2012-05-09 00:29:11.000 130 12617.58 22.85 55002.47 88888.00 2012-05-09 00:29:11.125 130 12617.58 22.90 55002.50 88888.00 2012-05-09 00:29:11.250 130 12617.65 22.90 55002.50 88888.00 2012-05-09 00:29:11.375 130 12617.67 22.90 55002.47 88888.00 2012-05-09 00:29:11.500 130 12617.67 22.90 55002.50 88888.00 2012-05-09 00:29:11.625 130 12617.67 22.88 55002.47 88888.00 2012-05-09 00:29:11.750 130 12617.70 22.88 55002.45 88888.00 2012-05-09 00:29:11.875 130 12617.70 22.90 55002.47 88888.00 2012-05-09 00:29:12.000 130 12617.70 22.90 55002.43 88888.00 2012-05-09 00:29:12.125 130 12617.73 22.90 55002.47 88888.00 2012-05-09 00:29:12.250 130 12617.73 22.88 55002.50 88888.00 2012-05-09 00:29:12.375 130 12617.73 22.88 55002.50 88888.00 2012-05-09 00:29:12.500 130 12617.73 22.85 55002.47 88888.00 2012-05-09 00:29:12.625 130 12617.70 22.85 55002.47 88888.00 2012-05-09 00:29:12.750 130 12617.73 22.85 55002.45 88888.00 2012-05-09 00:29:12.875 130 12617.70 22.88 55002.47 88888.00 2012-05-09 00:29:13.000 130 12617.73 22.90 55002.45 88888.00 2012-05-09 00:29:13.125 130 12617.70 22.90 55002.45 88888.00 2012-05-09 00:29:13.250 130 12617.73 22.88 55002.45 88888.00 2012-05-09 00:29:13.375 130 12617.73 22.88 55002.45 88888.00 2012-05-09 00:29:13.500 130 12617.77 22.88 55002.45 88888.00 2012-05-09 00:29:13.625 130 12617.73 22.85 55002.45 88888.00 2012-05-09 00:29:13.750 130 12617.73 22.85 55002.45 88888.00 2012-05-09 00:29:13.875 130 12617.75 22.90 55002.45 88888.00 2012-05-09 00:29:14.000 130 12617.77 22.88 55002.43 88888.00 2012-05-09 00:29:14.125 130 12617.75 22.88 55002.43 88888.00 2012-05-09 00:29:14.250 130 12617.75 22.85 55002.43 88888.00 2012-05-09 00:29:14.375 130 12617.80 22.85 55002.40 88888.00 2012-05-09 00:29:14.500 130 12617.75 22.85 55002.43 88888.00 2012-05-09 00:29:14.625 130 12617.77 22.88 55002.43 88888.00 2012-05-09 00:29:14.750 130 12617.77 22.93 55002.45 88888.00 2012-05-09 00:29:14.875 130 12617.77 22.93 55002.45 88888.00 2012-05-09 00:29:15.000 130 12617.75 22.93 55002.43 88888.00 2012-05-09 00:29:15.125 130 12617.80 22.90 55002.45 88888.00 2012-05-09 00:29:15.250 130 12617.80 22.90 55002.45 88888.00 2012-05-09 00:29:15.375 130 12617.77 22.90 55002.40 88888.00 2012-05-09 00:29:15.500 130 12617.77 22.93 55002.40 88888.00 2012-05-09 00:29:15.625 130 12617.83 22.93 55002.38 88888.00 2012-05-09 00:29:15.750 130 12617.83 22.93 55002.38 88888.00 2012-05-09 00:29:15.875 130 12617.85 22.95 55002.40 88888.00 2012-05-09 00:29:16.000 130 12617.88 22.95 55002.40 88888.00 2012-05-09 00:29:16.125 130 12617.83 22.95 55002.40 88888.00 2012-05-09 00:29:16.250 130 12617.88 22.93 55002.40 88888.00 2012-05-09 00:29:16.375 130 12617.90 22.90 55002.40 88888.00 2012-05-09 00:29:16.500 130 12617.90 22.88 55002.40 88888.00 2012-05-09 00:29:16.625 130 12617.90 22.90 55002.43 88888.00 2012-05-09 00:29:16.750 130 12617.90 22.90 55002.43 88888.00 2012-05-09 00:29:16.875 130 12617.92 22.90 55002.43 88888.00 2012-05-09 00:29:17.000 130 12617.95 22.88 55002.40 88888.00 2012-05-09 00:29:17.125 130 12617.95 22.88 55002.40 88888.00 2012-05-09 00:29:17.250 130 12617.90 22.90 55002.40 88888.00 2012-05-09 00:29:17.375 130 12617.88 22.90 55002.40 88888.00 2012-05-09 00:29:17.500 130 12617.88 22.90 55002.38 88888.00 2012-05-09 00:29:17.625 130 12617.85 22.90 55002.35 88888.00 2012-05-09 00:29:17.750 130 12617.90 22.90 55002.32 88888.00 2012-05-09 00:29:17.875 130 12617.92 22.90 55002.32 88888.00 2012-05-09 00:29:18.000 130 12617.95 22.93 55002.35 88888.00 2012-05-09 00:29:18.125 130 12617.98 22.95 55002.38 88888.00 2012-05-09 00:29:18.250 130 12617.95 22.95 55002.38 88888.00 2012-05-09 00:29:18.375 130 12617.92 22.93 55002.35 88888.00 2012-05-09 00:29:18.500 130 12617.92 22.90 55002.35 88888.00 2012-05-09 00:29:18.625 130 12617.90 22.95 55002.35 88888.00 2012-05-09 00:29:18.750 130 12617.88 22.98 55002.38 88888.00 2012-05-09 00:29:18.875 130 12617.95 22.98 55002.38 88888.00 2012-05-09 00:29:19.000 130 12617.98 23.00 55002.35 88888.00 2012-05-09 00:29:19.125 130 12617.98 22.98 55002.35 88888.00 2012-05-09 00:29:19.250 130 12617.92 22.93 55002.38 88888.00 2012-05-09 00:29:19.375 130 12617.98 22.93 55002.38 88888.00 2012-05-09 00:29:19.500 130 12618.05 22.95 55002.38 88888.00 2012-05-09 00:29:19.625 130 12618.05 22.93 55002.38 88888.00 2012-05-09 00:29:19.750 130 12618.05 22.95 55002.35 88888.00 2012-05-09 00:29:19.875 130 12618.02 22.95 55002.38 88888.00 2012-05-09 00:29:20.000 130 12618.02 22.93 55002.35 88888.00 2012-05-09 00:29:20.125 130 12618.02 22.93 55002.38 88888.00 2012-05-09 00:29:20.250 130 12618.08 22.93 55002.35 88888.00 2012-05-09 00:29:20.375 130 12618.10 22.93 55002.38 88888.00 2012-05-09 00:29:20.500 130 12618.05 22.95 55002.35 88888.00 2012-05-09 00:29:20.625 130 12618.02 22.95 55002.32 88888.00 2012-05-09 00:29:20.750 130 12618.05 23.02 55002.35 88888.00 2012-05-09 00:29:20.875 130 12618.05 22.98 55002.38 88888.00 2012-05-09 00:29:21.000 130 12618.08 22.95 55002.32 88888.00 2012-05-09 00:29:21.125 130 12618.08 22.95 55002.32 88888.00 2012-05-09 00:29:21.250 130 12618.02 22.98 55002.38 88888.00 2012-05-09 00:29:21.375 130 12618.02 23.02 55002.35 88888.00 2012-05-09 00:29:21.500 130 12618.00 23.00 55002.35 88888.00 2012-05-09 00:29:21.625 130 12618.00 22.98 55002.32 88888.00 2012-05-09 00:29:21.750 130 12618.02 22.98 55002.32 88888.00 2012-05-09 00:29:21.875 130 12618.08 23.00 55002.32 88888.00 2012-05-09 00:29:22.000 130 12618.10 22.98 55002.30 88888.00 2012-05-09 00:29:22.125 130 12618.12 22.98 55002.35 88888.00 2012-05-09 00:29:22.250 130 12618.15 22.98 55002.32 88888.00 2012-05-09 00:29:22.375 130 12618.15 23.00 55002.32 88888.00 2012-05-09 00:29:22.500 130 12618.15 23.00 55002.30 88888.00 2012-05-09 00:29:22.625 130 12618.15 23.00 55002.32 88888.00 2012-05-09 00:29:22.750 130 12618.12 23.00 55002.35 88888.00 2012-05-09 00:29:22.875 130 12618.12 23.02 55002.32 88888.00 2012-05-09 00:29:23.000 130 12618.15 23.02 55002.32 88888.00 2012-05-09 00:29:23.125 130 12618.17 23.05 55002.35 88888.00 2012-05-09 00:29:23.250 130 12618.17 23.00 55002.32 88888.00 2012-05-09 00:29:23.375 130 12618.23 22.98 55002.30 88888.00 2012-05-09 00:29:23.500 130 12618.25 22.98 55002.30 88888.00 2012-05-09 00:29:23.625 130 12618.33 22.95 55002.28 88888.00 2012-05-09 00:29:23.750 130 12618.30 23.00 55002.28 88888.00 2012-05-09 00:29:23.875 130 12618.23 23.00 55002.25 88888.00 2012-05-09 00:29:24.000 130 12618.20 23.02 55002.28 88888.00 2012-05-09 00:29:24.125 130 12618.23 23.02 55002.32 88888.00 2012-05-09 00:29:24.250 130 12618.20 23.00 55002.30 88888.00 2012-05-09 00:29:24.375 130 12618.17 23.00 55002.30 88888.00 2012-05-09 00:29:24.500 130 12618.20 23.02 55002.30 88888.00 2012-05-09 00:29:24.625 130 12618.23 23.02 55002.30 88888.00 2012-05-09 00:29:24.750 130 12618.23 23.00 55002.30 88888.00 2012-05-09 00:29:24.875 130 12618.23 22.98 55002.28 88888.00 2012-05-09 00:29:25.000 130 12618.25 23.00 55002.30 88888.00 2012-05-09 00:29:25.125 130 12618.25 23.02 55002.32 88888.00 2012-05-09 00:29:25.250 130 12618.17 23.00 55002.30 88888.00 2012-05-09 00:29:25.375 130 12618.17 23.02 55002.28 88888.00 2012-05-09 00:29:25.500 130 12618.17 23.02 55002.30 88888.00 2012-05-09 00:29:25.625 130 12618.25 23.05 55002.30 88888.00 2012-05-09 00:29:25.750 130 12618.20 23.02 55002.32 88888.00 2012-05-09 00:29:25.875 130 12618.17 22.98 55002.30 88888.00 2012-05-09 00:29:26.000 130 12618.25 22.98 55002.30 88888.00 2012-05-09 00:29:26.125 130 12618.35 23.00 55002.28 88888.00 2012-05-09 00:29:26.250 130 12618.35 23.00 55002.28 88888.00 2012-05-09 00:29:26.375 130 12618.30 23.02 55002.28 88888.00 2012-05-09 00:29:26.500 130 12618.25 23.00 55002.25 88888.00 2012-05-09 00:29:26.625 130 12618.33 23.00 55002.28 88888.00 2012-05-09 00:29:26.750 130 12618.35 23.02 55002.28 88888.00 2012-05-09 00:29:26.875 130 12618.35 23.00 55002.22 88888.00 2012-05-09 00:29:27.000 130 12618.35 22.98 55002.22 88888.00 2012-05-09 00:29:27.125 130 12618.35 23.00 55002.25 88888.00 2012-05-09 00:29:27.250 130 12618.38 23.02 55002.28 88888.00 2012-05-09 00:29:27.375 130 12618.40 23.05 55002.28 88888.00 2012-05-09 00:29:27.500 130 12618.40 23.02 55002.30 88888.00 2012-05-09 00:29:27.625 130 12618.38 23.00 55002.30 88888.00 2012-05-09 00:29:27.750 130 12618.33 23.00 55002.25 88888.00 2012-05-09 00:29:27.875 130 12618.30 23.02 55002.25 88888.00 2012-05-09 00:29:28.000 130 12618.30 23.05 55002.28 88888.00 2012-05-09 00:29:28.125 130 12618.27 23.07 55002.30 88888.00 2012-05-09 00:29:28.250 130 12618.30 23.05 55002.28 88888.00 2012-05-09 00:29:28.375 130 12618.30 23.07 55002.28 88888.00 2012-05-09 00:29:28.500 130 12618.25 23.10 55002.30 88888.00 2012-05-09 00:29:28.625 130 12618.27 23.10 55002.30 88888.00 2012-05-09 00:29:28.750 130 12618.30 23.07 55002.30 88888.00 2012-05-09 00:29:28.875 130 12618.27 23.07 55002.25 88888.00 2012-05-09 00:29:29.000 130 12618.33 23.10 55002.22 88888.00 2012-05-09 00:29:29.125 130 12618.38 23.10 55002.28 88888.00 2012-05-09 00:29:29.250 130 12618.33 23.07 55002.30 88888.00 2012-05-09 00:29:29.375 130 12618.33 23.10 55002.32 88888.00 2012-05-09 00:29:29.500 130 12618.33 23.07 55002.28 88888.00 2012-05-09 00:29:29.625 130 12618.35 23.07 55002.30 88888.00 2012-05-09 00:29:29.750 130 12618.38 23.10 55002.30 88888.00 2012-05-09 00:29:29.875 130 12618.33 23.07 55002.30 88888.00 2012-05-09 00:29:30.000 130 12618.30 23.05 55002.25 88888.00 2012-05-09 00:29:30.125 130 12618.30 23.05 55002.25 88888.00 2012-05-09 00:29:30.250 130 12618.33 23.05 55002.28 88888.00 2012-05-09 00:29:30.375 130 12618.38 23.05 55002.28 88888.00 2012-05-09 00:29:30.500 130 12618.42 23.05 55002.25 88888.00 2012-05-09 00:29:30.625 130 12618.45 23.07 55002.28 88888.00 2012-05-09 00:29:30.750 130 12618.42 23.07 55002.30 88888.00 2012-05-09 00:29:30.875 130 12618.45 23.05 55002.30 88888.00 2012-05-09 00:29:31.000 130 12618.48 23.02 55002.28 88888.00 2012-05-09 00:29:31.125 130 12618.45 23.05 55002.28 88888.00 2012-05-09 00:29:31.250 130 12618.45 23.07 55002.30 88888.00 2012-05-09 00:29:31.375 130 12618.48 23.05 55002.28 88888.00 2012-05-09 00:29:31.500 130 12618.45 23.00 55002.25 88888.00 2012-05-09 00:29:31.625 130 12618.48 23.02 55002.25 88888.00 2012-05-09 00:29:31.750 130 12618.50 23.07 55002.25 88888.00 2012-05-09 00:29:31.875 130 12618.48 23.05 55002.28 88888.00 2012-05-09 00:29:32.000 130 12618.45 23.02 55002.25 88888.00 2012-05-09 00:29:32.125 130 12618.42 23.00 55002.25 88888.00 2012-05-09 00:29:32.250 130 12618.38 22.95 55002.25 88888.00 2012-05-09 00:29:32.375 130 12618.45 22.95 55002.25 88888.00 2012-05-09 00:29:32.500 130 12618.52 22.98 55002.25 88888.00 2012-05-09 00:29:32.625 130 12618.50 23.00 55002.25 88888.00 2012-05-09 00:29:32.750 130 12618.50 23.02 55002.25 88888.00 2012-05-09 00:29:32.875 130 12618.50 23.02 55002.25 88888.00 2012-05-09 00:29:33.000 130 12618.50 23.00 55002.20 88888.00 2012-05-09 00:29:33.125 130 12618.48 23.05 55002.20 88888.00 2012-05-09 00:29:33.250 130 12618.45 23.00 55002.20 88888.00 2012-05-09 00:29:33.375 130 12618.48 23.00 55002.22 88888.00 2012-05-09 00:29:33.500 130 12618.50 23.02 55002.20 88888.00 2012-05-09 00:29:33.625 130 12618.52 23.02 55002.20 88888.00 2012-05-09 00:29:33.750 130 12618.55 23.02 55002.20 88888.00 2012-05-09 00:29:33.875 130 12618.58 23.05 55002.20 88888.00 2012-05-09 00:29:34.000 130 12618.60 23.05 55002.18 88888.00 2012-05-09 00:29:34.125 130 12618.60 23.05 55002.20 88888.00 2012-05-09 00:29:34.250 130 12618.58 23.05 55002.22 88888.00 2012-05-09 00:29:34.375 130 12618.60 23.07 55002.22 88888.00 2012-05-09 00:29:34.500 130 12618.62 23.07 55002.22 88888.00 2012-05-09 00:29:34.625 130 12618.62 23.07 55002.20 88888.00 2012-05-09 00:29:34.750 130 12618.60 23.07 55002.18 88888.00 2012-05-09 00:29:34.875 130 12618.58 23.02 55002.20 88888.00 2012-05-09 00:29:35.000 130 12618.60 23.05 55002.18 88888.00 2012-05-09 00:29:35.125 130 12618.65 23.05 55002.20 88888.00 2012-05-09 00:29:35.250 130 12618.65 23.05 55002.18 88888.00 2012-05-09 00:29:35.375 130 12618.58 23.05 55002.20 88888.00 2012-05-09 00:29:35.500 130 12618.58 23.02 55002.15 88888.00 2012-05-09 00:29:35.625 130 12618.60 23.05 55002.12 88888.00 2012-05-09 00:29:35.750 130 12618.65 23.10 55002.12 88888.00 2012-05-09 00:29:35.875 130 12618.65 23.07 55002.15 88888.00 2012-05-09 00:29:36.000 130 12618.65 23.05 55002.15 88888.00 2012-05-09 00:29:36.125 130 12618.67 23.05 55002.18 88888.00 2012-05-09 00:29:36.250 130 12618.70 23.05 55002.20 88888.00 2012-05-09 00:29:36.375 130 12618.70 23.07 55002.18 88888.00 2012-05-09 00:29:36.500 130 12618.65 23.07 55002.15 88888.00 2012-05-09 00:29:36.625 130 12618.67 23.07 55002.18 88888.00 2012-05-09 00:29:36.750 130 12618.73 23.10 55002.18 88888.00 2012-05-09 00:29:36.875 130 12618.73 23.10 55002.18 88888.00 2012-05-09 00:29:37.000 130 12618.73 23.10 55002.18 88888.00 2012-05-09 00:29:37.125 130 12618.73 23.12 55002.20 88888.00 2012-05-09 00:29:37.250 130 12618.73 23.10 55002.22 88888.00 2012-05-09 00:29:37.375 130 12618.75 23.10 55002.20 88888.00 2012-05-09 00:29:37.500 130 12618.80 23.07 55002.18 88888.00 2012-05-09 00:29:37.625 130 12618.83 23.05 55002.15 88888.00 2012-05-09 00:29:37.750 130 12618.77 23.02 55002.15 88888.00 2012-05-09 00:29:37.875 130 12618.75 23.02 55002.15 88888.00 2012-05-09 00:29:38.000 130 12618.80 23.00 55002.12 88888.00 2012-05-09 00:29:38.125 130 12618.85 23.00 55002.18 88888.00 2012-05-09 00:29:38.250 130 12618.85 22.98 55002.18 88888.00 2012-05-09 00:29:38.375 130 12618.83 22.98 55002.18 88888.00 2012-05-09 00:29:38.500 130 12618.80 22.98 55002.18 88888.00 2012-05-09 00:29:38.625 130 12618.88 23.00 55002.18 88888.00 2012-05-09 00:29:38.750 130 12618.88 23.00 55002.18 88888.00 2012-05-09 00:29:38.875 130 12618.80 22.98 55002.18 88888.00 2012-05-09 00:29:39.000 130 12618.77 23.00 55002.15 88888.00 2012-05-09 00:29:39.125 130 12618.80 22.98 55002.12 88888.00 2012-05-09 00:29:39.250 130 12618.88 22.98 55002.12 88888.00 2012-05-09 00:29:39.375 130 12618.88 22.98 55002.15 88888.00 2012-05-09 00:29:39.500 130 12618.85 22.95 55002.18 88888.00 2012-05-09 00:29:39.625 130 12618.85 22.95 55002.20 88888.00 2012-05-09 00:29:39.750 130 12618.88 22.95 55002.18 88888.00 2012-05-09 00:29:39.875 130 12618.88 22.93 55002.18 88888.00 2012-05-09 00:29:40.000 130 12618.90 22.93 55002.18 88888.00 2012-05-09 00:29:40.125 130 12618.80 22.95 55002.20 88888.00 2012-05-09 00:29:40.250 130 12618.77 22.93 55002.15 88888.00 2012-05-09 00:29:40.375 130 12618.83 22.93 55002.12 88888.00 2012-05-09 00:29:40.500 130 12618.88 22.93 55002.15 88888.00 2012-05-09 00:29:40.625 130 12618.92 22.95 55002.15 88888.00 2012-05-09 00:29:40.750 130 12618.90 22.98 55002.15 88888.00 2012-05-09 00:29:40.875 130 12618.85 22.98 55002.18 88888.00 2012-05-09 00:29:41.000 130 12618.85 22.95 55002.15 88888.00 2012-05-09 00:29:41.125 130 12618.85 22.98 55002.20 88888.00 2012-05-09 00:29:41.250 130 12618.90 22.98 55002.18 88888.00 2012-05-09 00:29:41.375 130 12618.92 23.00 55002.15 88888.00 2012-05-09 00:29:41.500 130 12618.92 23.02 55002.15 88888.00 2012-05-09 00:29:41.625 130 12618.95 23.02 55002.12 88888.00 2012-05-09 00:29:41.750 130 12618.95 23.05 55002.12 88888.00 2012-05-09 00:29:41.875 130 12618.98 23.07 55002.12 88888.00 2012-05-09 00:29:42.000 130 12619.00 23.05 55002.10 88888.00 2012-05-09 00:29:42.125 130 12619.08 23.05 55002.15 88888.00 2012-05-09 00:29:42.250 130 12619.12 23.05 55002.10 88888.00 2012-05-09 00:29:42.375 130 12619.15 23.07 55002.10 88888.00 2012-05-09 00:29:42.500 130 12619.20 23.10 55002.10 88888.00 2012-05-09 00:29:42.625 130 12619.15 23.07 55002.10 88888.00 2012-05-09 00:29:42.750 130 12619.17 23.05 55002.10 88888.00 2012-05-09 00:29:42.875 130 12619.17 23.07 55002.10 88888.00 2012-05-09 00:29:43.000 130 12619.15 23.12 55002.12 88888.00 2012-05-09 00:29:43.125 130 12619.12 23.10 55002.12 88888.00 2012-05-09 00:29:43.250 130 12619.12 23.07 55002.10 88888.00 2012-05-09 00:29:43.375 130 12619.12 23.10 55002.10 88888.00 2012-05-09 00:29:43.500 130 12619.10 23.12 55002.10 88888.00 2012-05-09 00:29:43.625 130 12619.08 23.12 55002.10 88888.00 2012-05-09 00:29:43.750 130 12619.15 23.07 55002.10 88888.00 2012-05-09 00:29:43.875 130 12619.17 23.07 55002.07 88888.00 2012-05-09 00:29:44.000 130 12619.20 23.07 55002.07 88888.00 2012-05-09 00:29:44.125 130 12619.23 23.10 55002.07 88888.00 2012-05-09 00:29:44.250 130 12619.17 23.07 55002.10 88888.00 2012-05-09 00:29:44.375 130 12619.15 23.07 55002.10 88888.00 2012-05-09 00:29:44.500 130 12619.15 23.05 55002.12 88888.00 2012-05-09 00:29:44.625 130 12619.15 23.00 55002.10 88888.00 2012-05-09 00:29:44.750 130 12619.15 23.02 55002.07 88888.00 2012-05-09 00:29:44.875 130 12619.15 22.98 55002.05 88888.00 2012-05-09 00:29:45.000 130 12619.17 22.98 55002.05 88888.00 2012-05-09 00:29:45.125 130 12619.20 22.98 55002.10 88888.00 2012-05-09 00:29:45.250 130 12619.23 22.95 55002.10 88888.00 2012-05-09 00:29:45.375 130 12619.23 22.95 55002.10 88888.00 2012-05-09 00:29:45.500 130 12619.23 22.93 55002.12 88888.00 2012-05-09 00:29:45.625 130 12619.20 22.93 55002.12 88888.00 2012-05-09 00:29:45.750 130 12619.17 22.95 55002.10 88888.00 2012-05-09 00:29:45.875 130 12619.12 22.90 55002.10 88888.00 2012-05-09 00:29:46.000 130 12619.15 22.88 55002.07 88888.00 2012-05-09 00:29:46.125 130 12619.15 22.90 55002.10 88888.00 2012-05-09 00:29:46.250 130 12619.17 22.90 55002.10 88888.00 2012-05-09 00:29:46.375 130 12619.17 22.90 55002.12 88888.00 2012-05-09 00:29:46.500 130 12619.23 22.88 55002.10 88888.00 2012-05-09 00:29:46.625 130 12619.23 22.85 55002.12 88888.00 2012-05-09 00:29:46.750 130 12619.20 22.85 55002.12 88888.00 2012-05-09 00:29:46.875 130 12619.17 22.85 55002.12 88888.00 2012-05-09 00:29:47.000 130 12619.23 22.88 55002.12 88888.00 2012-05-09 00:29:47.125 130 12619.17 22.93 55002.15 88888.00 2012-05-09 00:29:47.250 130 12619.12 22.90 55002.18 88888.00 2012-05-09 00:29:47.375 130 12619.12 22.90 55002.15 88888.00 2012-05-09 00:29:47.500 130 12619.15 22.93 55002.15 88888.00 2012-05-09 00:29:47.625 130 12619.20 22.90 55002.12 88888.00 2012-05-09 00:29:47.750 130 12619.27 22.90 55002.12 88888.00 2012-05-09 00:29:47.875 130 12619.30 22.90 55002.12 88888.00 2012-05-09 00:29:48.000 130 12619.30 22.90 55002.12 88888.00 2012-05-09 00:29:48.125 130 12619.30 22.93 55002.15 88888.00 2012-05-09 00:29:48.250 130 12619.27 22.90 55002.15 88888.00 2012-05-09 00:29:48.375 130 12619.25 22.88 55002.15 88888.00 2012-05-09 00:29:48.500 130 12619.23 22.88 55002.12 88888.00 2012-05-09 00:29:48.625 130 12619.23 22.88 55002.12 88888.00 2012-05-09 00:29:48.750 130 12619.25 22.90 55002.10 88888.00 2012-05-09 00:29:48.875 130 12619.25 22.93 55002.10 88888.00 2012-05-09 00:29:49.000 130 12619.27 22.95 55002.10 88888.00 2012-05-09 00:29:49.125 130 12619.27 22.93 55002.10 88888.00 2012-05-09 00:29:49.250 130 12619.20 22.90 55002.10 88888.00 2012-05-09 00:29:49.375 130 12619.25 22.90 55002.10 88888.00 2012-05-09 00:29:49.500 130 12619.30 22.93 55002.12 88888.00 2012-05-09 00:29:49.625 130 12619.35 22.98 55002.12 88888.00 2012-05-09 00:29:49.750 130 12619.42 22.98 55002.10 88888.00 2012-05-09 00:29:49.875 130 12619.42 22.95 55002.12 88888.00 2012-05-09 00:29:50.000 130 12619.38 22.98 55002.10 88888.00 2012-05-09 00:29:50.125 130 12619.38 22.98 55002.12 88888.00 2012-05-09 00:29:50.250 130 12619.35 22.95 55002.10 88888.00 2012-05-09 00:29:50.375 130 12619.35 22.98 55002.10 88888.00 2012-05-09 00:29:50.500 130 12619.35 22.93 55002.12 88888.00 2012-05-09 00:29:50.625 130 12619.33 22.93 55002.07 88888.00 2012-05-09 00:29:50.750 130 12619.33 22.93 55002.07 88888.00 2012-05-09 00:29:50.875 130 12619.30 22.93 55002.07 88888.00 2012-05-09 00:29:51.000 130 12619.38 22.95 55002.07 88888.00 2012-05-09 00:29:51.125 130 12619.35 22.93 55002.10 88888.00 2012-05-09 00:29:51.250 130 12619.35 22.93 55002.12 88888.00 2012-05-09 00:29:51.375 130 12619.38 22.95 55002.12 88888.00 2012-05-09 00:29:51.500 130 12619.30 22.93 55002.15 88888.00 2012-05-09 00:29:51.625 130 12619.25 22.93 55002.15 88888.00 2012-05-09 00:29:51.750 130 12619.30 22.95 55002.12 88888.00 2012-05-09 00:29:51.875 130 12619.33 22.98 55002.15 88888.00 2012-05-09 00:29:52.000 130 12619.33 22.95 55002.12 88888.00 2012-05-09 00:29:52.125 130 12619.30 22.90 55002.10 88888.00 2012-05-09 00:29:52.250 130 12619.27 22.90 55002.12 88888.00 2012-05-09 00:29:52.375 130 12619.30 22.93 55002.12 88888.00 2012-05-09 00:29:52.500 130 12619.27 22.93 55002.12 88888.00 2012-05-09 00:29:52.625 130 12619.30 22.93 55002.12 88888.00 2012-05-09 00:29:52.750 130 12619.35 22.90 55002.12 88888.00 2012-05-09 00:29:52.875 130 12619.40 22.90 55002.12 88888.00 2012-05-09 00:29:53.000 130 12619.38 22.93 55002.12 88888.00 2012-05-09 00:29:53.125 130 12619.35 22.95 55002.12 88888.00 2012-05-09 00:29:53.250 130 12619.30 22.93 55002.12 88888.00 2012-05-09 00:29:53.375 130 12619.30 22.90 55002.12 88888.00 2012-05-09 00:29:53.500 130 12619.35 22.93 55002.10 88888.00 2012-05-09 00:29:53.625 130 12619.40 22.93 55002.10 88888.00 2012-05-09 00:29:53.750 130 12619.45 22.95 55002.10 88888.00 2012-05-09 00:29:53.875 130 12619.45 22.93 55002.10 88888.00 2012-05-09 00:29:54.000 130 12619.42 22.90 55002.10 88888.00 2012-05-09 00:29:54.125 130 12619.50 22.90 55002.07 88888.00 2012-05-09 00:29:54.250 130 12619.52 22.93 55002.10 88888.00 2012-05-09 00:29:54.375 130 12619.60 22.95 55002.10 88888.00 2012-05-09 00:29:54.500 130 12619.60 23.00 55002.12 88888.00 2012-05-09 00:29:54.625 130 12619.58 22.95 55002.10 88888.00 2012-05-09 00:29:54.750 130 12619.58 22.95 55002.07 88888.00 2012-05-09 00:29:54.875 130 12619.55 22.95 55002.07 88888.00 2012-05-09 00:29:55.000 130 12619.52 22.95 55002.07 88888.00 2012-05-09 00:29:55.125 130 12619.52 22.93 55002.07 88888.00 2012-05-09 00:29:55.250 130 12619.52 22.93 55002.10 88888.00 2012-05-09 00:29:55.375 130 12619.55 22.98 55002.07 88888.00 2012-05-09 00:29:55.500 130 12619.55 22.98 55002.10 88888.00 2012-05-09 00:29:55.625 130 12619.52 22.95 55002.07 88888.00 2012-05-09 00:29:55.750 130 12619.50 22.95 55002.10 88888.00 2012-05-09 00:29:55.875 130 12619.52 22.93 55002.12 88888.00 2012-05-09 00:29:56.000 130 12619.58 22.95 55002.12 88888.00 2012-05-09 00:29:56.125 130 12619.58 22.95 55002.12 88888.00 2012-05-09 00:29:56.250 130 12619.55 22.95 55002.12 88888.00 2012-05-09 00:29:56.375 130 12619.52 22.93 55002.10 88888.00 2012-05-09 00:29:56.500 130 12619.48 22.93 55002.12 88888.00 2012-05-09 00:29:56.625 130 12619.48 22.93 55002.10 88888.00 2012-05-09 00:29:56.750 130 12619.45 22.90 55002.10 88888.00 2012-05-09 00:29:56.875 130 12619.50 22.93 55002.10 88888.00 2012-05-09 00:29:57.000 130 12619.55 22.93 55002.07 88888.00 2012-05-09 00:29:57.125 130 12619.55 22.93 55002.07 88888.00 2012-05-09 00:29:57.250 130 12619.52 22.90 55002.07 88888.00 2012-05-09 00:29:57.375 130 12619.55 22.95 55002.07 88888.00 2012-05-09 00:29:57.500 130 12619.55 22.95 55002.10 88888.00 2012-05-09 00:29:57.625 130 12619.52 22.93 55002.10 88888.00 2012-05-09 00:29:57.750 130 12619.55 22.90 55002.12 88888.00 2012-05-09 00:29:57.875 130 12619.55 22.93 55002.07 88888.00 2012-05-09 00:29:58.000 130 12619.52 22.93 55002.10 88888.00 2012-05-09 00:29:58.125 130 12619.50 22.93 55002.15 88888.00 2012-05-09 00:29:58.250 130 12619.50 22.93 55002.12 88888.00 2012-05-09 00:29:58.375 130 12619.52 22.95 55002.12 88888.00 2012-05-09 00:29:58.500 130 12619.48 22.95 55002.15 88888.00 2012-05-09 00:29:58.625 130 12619.50 22.95 55002.12 88888.00 2012-05-09 00:29:58.750 130 12619.52 22.93 55002.12 88888.00 2012-05-09 00:29:58.875 130 12619.58 22.95 55002.15 88888.00 2012-05-09 00:29:59.000 130 12619.58 22.95 55002.15 88888.00 2012-05-09 00:29:59.125 130 12619.52 22.95 55002.15 88888.00 2012-05-09 00:29:59.250 130 12619.48 22.93 55002.15 88888.00 2012-05-09 00:29:59.375 130 12619.52 22.95 55002.15 88888.00 2012-05-09 00:29:59.500 130 12619.55 23.00 55002.15 88888.00 2012-05-09 00:29:59.625 130 12619.45 23.02 55002.15 88888.00 2012-05-09 00:29:59.750 130 12619.42 23.02 55002.15 88888.00 2012-05-09 00:29:59.875 130 12619.50 23.02 55002.15 88888.00 2012-05-09 00:30:00.000 130 12619.60 23.05 55002.15 88888.00 2012-05-09 00:30:00.125 130 12619.55 23.00 55002.12 88888.00 2012-05-09 00:30:00.250 130 12619.48 22.98 55002.12 88888.00 2012-05-09 00:30:00.375 130 12619.50 23.02 55002.07 88888.00 2012-05-09 00:30:00.500 130 12619.50 23.02 55002.10 88888.00 2012-05-09 00:30:00.625 130 12619.50 23.02 55002.12 88888.00 2012-05-09 00:30:00.750 130 12619.50 23.02 55002.10 88888.00 2012-05-09 00:30:00.875 130 12619.60 22.98 55002.12 88888.00 2012-05-09 00:30:01.000 130 12619.67 23.00 55002.12 88888.00 2012-05-09 00:30:01.125 130 12619.65 23.02 55002.12 88888.00 2012-05-09 00:30:01.250 130 12619.58 22.95 55002.15 88888.00 2012-05-09 00:30:01.375 130 12619.60 22.95 55002.15 88888.00 2012-05-09 00:30:01.500 130 12619.65 22.98 55002.15 88888.00 2012-05-09 00:30:01.625 130 12619.67 23.00 55002.12 88888.00 2012-05-09 00:30:01.750 130 12619.62 23.00 55002.15 88888.00 2012-05-09 00:30:01.875 130 12619.60 23.00 55002.15 88888.00 2012-05-09 00:30:02.000 130 12619.67 22.98 55002.10 88888.00 2012-05-09 00:30:02.125 130 12619.70 22.98 55002.10 88888.00 2012-05-09 00:30:02.250 130 12619.65 23.00 55002.15 88888.00 2012-05-09 00:30:02.375 130 12619.65 23.00 55002.12 88888.00 2012-05-09 00:30:02.500 130 12619.70 23.00 55002.12 88888.00 2012-05-09 00:30:02.625 130 12619.70 23.02 55002.12 88888.00 2012-05-09 00:30:02.750 130 12619.67 23.02 55002.15 88888.00 2012-05-09 00:30:02.875 130 12619.62 23.00 55002.15 88888.00 2012-05-09 00:30:03.000 130 12619.60 22.98 55002.12 88888.00 2012-05-09 00:30:03.125 130 12619.62 23.00 55002.15 88888.00 2012-05-09 00:30:03.250 130 12619.62 23.00 55002.15 88888.00 2012-05-09 00:30:03.375 130 12619.62 23.00 55002.12 88888.00 2012-05-09 00:30:03.500 130 12619.65 23.00 55002.12 88888.00 2012-05-09 00:30:03.625 130 12619.67 22.98 55002.12 88888.00 2012-05-09 00:30:03.750 130 12619.73 22.98 55002.12 88888.00 2012-05-09 00:30:03.875 130 12619.77 23.02 55002.10 88888.00 2012-05-09 00:30:04.000 130 12619.80 23.00 55002.10 88888.00 2012-05-09 00:30:04.125 130 12619.80 23.00 55002.12 88888.00 2012-05-09 00:30:04.250 130 12619.70 22.98 55002.12 88888.00 2012-05-09 00:30:04.375 130 12619.60 23.00 55002.12 88888.00 2012-05-09 00:30:04.500 130 12619.58 23.02 55002.12 88888.00 2012-05-09 00:30:04.625 130 12619.67 23.05 55002.12 88888.00 2012-05-09 00:30:04.750 130 12619.75 23.07 55002.12 88888.00 2012-05-09 00:30:04.875 130 12619.75 23.02 55002.10 88888.00 2012-05-09 00:30:05.000 130 12619.70 23.02 55002.12 88888.00 2012-05-09 00:30:05.125 130 12619.70 23.02 55002.15 88888.00 2012-05-09 00:30:05.250 130 12619.70 23.05 55002.15 88888.00 2012-05-09 00:30:05.375 130 12619.73 23.05 55002.12 88888.00 2012-05-09 00:30:05.500 130 12619.75 23.02 55002.12 88888.00 2012-05-09 00:30:05.625 130 12619.75 23.07 55002.15 88888.00 2012-05-09 00:30:05.750 130 12619.62 23.07 55002.15 88888.00 2012-05-09 00:30:05.875 130 12619.58 23.10 55002.18 88888.00 2012-05-09 00:30:06.000 130 12619.62 23.07 55002.15 88888.00 2012-05-09 00:30:06.125 130 12619.62 23.05 55002.12 88888.00 2012-05-09 00:30:06.250 130 12619.60 23.05 55002.12 88888.00 2012-05-09 00:30:06.375 130 12619.65 23.05 55002.12 88888.00 2012-05-09 00:30:06.500 130 12619.60 23.07 55002.15 88888.00 2012-05-09 00:30:06.625 130 12619.58 23.02 55002.15 88888.00 2012-05-09 00:30:06.750 130 12619.60 23.07 55002.15 88888.00 2012-05-09 00:30:06.875 130 12619.58 23.07 55002.20 88888.00 2012-05-09 00:30:07.000 130 12619.55 23.05 55002.18 88888.00 2012-05-09 00:30:07.125 130 12619.58 23.07 55002.18 88888.00 2012-05-09 00:30:07.250 130 12619.65 23.07 55002.18 88888.00 2012-05-09 00:30:07.375 130 12619.75 23.07 55002.15 88888.00 2012-05-09 00:30:07.500 130 12619.70 23.10 55002.18 88888.00 2012-05-09 00:30:07.625 130 12619.65 23.10 55002.18 88888.00 2012-05-09 00:30:07.750 130 12619.62 23.12 55002.18 88888.00 2012-05-09 00:30:07.875 130 12619.52 23.10 55002.20 88888.00 2012-05-09 00:30:08.000 130 12619.48 23.10 55002.18 88888.00 2012-05-09 00:30:08.125 130 12619.50 23.12 55002.20 88888.00 2012-05-09 00:30:08.250 130 12619.52 23.10 55002.20 88888.00 2012-05-09 00:30:08.375 130 12619.55 23.15 55002.20 88888.00 2012-05-09 00:30:08.500 130 12619.52 23.15 55002.20 88888.00 2012-05-09 00:30:08.625 130 12619.52 23.18 55002.22 88888.00 2012-05-09 00:30:08.750 130 12619.52 23.12 55002.25 88888.00 2012-05-09 00:30:08.875 130 12619.52 23.10 55002.22 88888.00 2012-05-09 00:30:09.000 130 12619.52 23.07 55002.20 88888.00 2012-05-09 00:30:09.125 130 12619.52 23.10 55002.22 88888.00 2012-05-09 00:30:09.250 130 12619.45 23.10 55002.22 88888.00 2012-05-09 00:30:09.375 130 12619.45 23.10 55002.20 88888.00 2012-05-09 00:30:09.500 130 12619.48 23.10 55002.20 88888.00 2012-05-09 00:30:09.625 130 12619.48 23.12 55002.20 88888.00 2012-05-09 00:30:09.750 130 12619.48 23.12 55002.22 88888.00 2012-05-09 00:30:09.875 130 12619.50 23.12 55002.20 88888.00 2012-05-09 00:30:10.000 130 12619.48 23.10 55002.20 88888.00 2012-05-09 00:30:10.125 130 12619.42 23.12 55002.20 88888.00 2012-05-09 00:30:10.250 130 12619.45 23.15 55002.22 88888.00 2012-05-09 00:30:10.375 130 12619.40 23.18 55002.22 88888.00 2012-05-09 00:30:10.500 130 12619.42 23.18 55002.20 88888.00 2012-05-09 00:30:10.625 130 12619.45 23.18 55002.18 88888.00 2012-05-09 00:30:10.750 130 12619.48 23.15 55002.20 88888.00 2012-05-09 00:30:10.875 130 12619.52 23.18 55002.22 88888.00 2012-05-09 00:30:11.000 130 12619.52 23.20 55002.25 88888.00 2012-05-09 00:30:11.125 130 12619.45 23.20 55002.25 88888.00 2012-05-09 00:30:11.250 130 12619.38 23.18 55002.22 88888.00 2012-05-09 00:30:11.375 130 12619.42 23.18 55002.20 88888.00 2012-05-09 00:30:11.500 130 12619.42 23.18 55002.20 88888.00 2012-05-09 00:30:11.625 130 12619.40 23.15 55002.22 88888.00 2012-05-09 00:30:11.750 130 12619.35 23.15 55002.22 88888.00 2012-05-09 00:30:11.875 130 12619.30 23.15 55002.25 88888.00 2012-05-09 00:30:12.000 130 12619.35 23.12 55002.25 88888.00 2012-05-09 00:30:12.125 130 12619.42 23.15 55002.25 88888.00 2012-05-09 00:30:12.250 130 12619.38 23.12 55002.25 88888.00 2012-05-09 00:30:12.375 130 12619.30 23.12 55002.25 88888.00 2012-05-09 00:30:12.500 130 12619.25 23.12 55002.22 88888.00 2012-05-09 00:30:12.625 130 12619.35 23.15 55002.22 88888.00 2012-05-09 00:30:12.750 130 12619.45 23.18 55002.25 88888.00 2012-05-09 00:30:12.875 130 12619.38 23.15 55002.25 88888.00 2012-05-09 00:30:13.000 130 12619.33 23.12 55002.25 88888.00 2012-05-09 00:30:13.125 130 12619.30 23.18 55002.28 88888.00 2012-05-09 00:30:13.250 130 12619.30 23.15 55002.30 88888.00 2012-05-09 00:30:13.375 130 12619.30 23.12 55002.28 88888.00 2012-05-09 00:30:13.500 130 12619.30 23.12 55002.25 88888.00 2012-05-09 00:30:13.625 130 12619.25 23.18 55002.28 88888.00 2012-05-09 00:30:13.750 130 12619.23 23.18 55002.30 88888.00 2012-05-09 00:30:13.875 130 12619.23 23.15 55002.30 88888.00 2012-05-09 00:30:14.000 130 12619.25 23.18 55002.30 88888.00 2012-05-09 00:30:14.125 130 12619.27 23.18 55002.30 88888.00 2012-05-09 00:30:14.250 130 12619.23 23.18 55002.30 88888.00 2012-05-09 00:30:14.375 130 12619.23 23.20 55002.32 88888.00 2012-05-09 00:30:14.500 130 12619.23 23.23 55002.30 88888.00 2012-05-09 00:30:14.625 130 12619.20 23.20 55002.28 88888.00 2012-05-09 00:30:14.750 130 12619.17 23.20 55002.30 88888.00 2012-05-09 00:30:14.875 130 12619.17 23.20 55002.30 88888.00 2012-05-09 00:30:15.000 130 12619.17 23.25 55002.32 88888.00 2012-05-09 00:30:15.125 130 12619.12 23.23 55002.32 88888.00 2012-05-09 00:30:15.250 130 12619.15 23.20 55002.30 88888.00 2012-05-09 00:30:15.375 130 12619.23 23.23 55002.30 88888.00 2012-05-09 00:30:15.500 130 12619.27 23.25 55002.32 88888.00 2012-05-09 00:30:15.625 130 12619.25 23.25 55002.30 88888.00 2012-05-09 00:30:15.750 130 12619.25 23.25 55002.32 88888.00 2012-05-09 00:30:15.875 130 12619.27 23.23 55002.32 88888.00 2012-05-09 00:30:16.000 130 12619.27 23.25 55002.32 88888.00 2012-05-09 00:30:16.125 130 12619.23 23.25 55002.32 88888.00 2012-05-09 00:30:16.250 130 12619.23 23.27 55002.32 88888.00 2012-05-09 00:30:16.375 130 12619.27 23.27 55002.32 88888.00 2012-05-09 00:30:16.500 130 12619.25 23.30 55002.35 88888.00 2012-05-09 00:30:16.625 130 12619.27 23.30 55002.35 88888.00 2012-05-09 00:30:16.750 130 12619.25 23.23 55002.32 88888.00 2012-05-09 00:30:16.875 130 12619.25 23.18 55002.32 88888.00 2012-05-09 00:30:17.000 130 12619.30 23.20 55002.32 88888.00 2012-05-09 00:30:17.125 130 12619.20 23.23 55002.35 88888.00 2012-05-09 00:30:17.250 130 12619.12 23.20 55002.38 88888.00 2012-05-09 00:30:17.375 130 12619.15 23.20 55002.35 88888.00 2012-05-09 00:30:17.500 130 12619.20 23.23 55002.35 88888.00 2012-05-09 00:30:17.625 130 12619.25 23.20 55002.38 88888.00 2012-05-09 00:30:17.750 130 12619.20 23.18 55002.38 88888.00 2012-05-09 00:30:17.875 130 12619.12 23.18 55002.38 88888.00 2012-05-09 00:30:18.000 130 12619.12 23.18 55002.35 88888.00 2012-05-09 00:30:18.125 130 12619.15 23.20 55002.38 88888.00 2012-05-09 00:30:18.250 130 12619.12 23.18 55002.40 88888.00 2012-05-09 00:30:18.375 130 12619.10 23.18 55002.43 88888.00 2012-05-09 00:30:18.500 130 12619.08 23.18 55002.43 88888.00 2012-05-09 00:30:18.625 130 12619.10 23.18 55002.43 88888.00 2012-05-09 00:30:18.750 130 12619.12 23.15 55002.38 88888.00 2012-05-09 00:30:18.875 130 12619.12 23.18 55002.40 88888.00 2012-05-09 00:30:19.000 130 12619.08 23.18 55002.40 88888.00 2012-05-09 00:30:19.125 130 12619.05 23.15 55002.43 88888.00 2012-05-09 00:30:19.250 130 12619.02 23.10 55002.40 88888.00 2012-05-09 00:30:19.375 130 12619.02 23.12 55002.40 88888.00 2012-05-09 00:30:19.500 130 12619.00 23.15 55002.40 88888.00 2012-05-09 00:30:19.625 130 12619.08 23.18 55002.40 88888.00 2012-05-09 00:30:19.750 130 12619.12 23.20 55002.43 88888.00 2012-05-09 00:30:19.875 130 12619.12 23.20 55002.45 88888.00 2012-05-09 00:30:20.000 130 12619.10 23.20 55002.43 88888.00 2012-05-09 00:30:20.125 130 12619.17 23.20 55002.40 88888.00 2012-05-09 00:30:20.250 130 12619.15 23.23 55002.40 88888.00 2012-05-09 00:30:20.375 130 12619.08 23.23 55002.43 88888.00 2012-05-09 00:30:20.500 130 12619.08 23.25 55002.43 88888.00 2012-05-09 00:30:20.625 130 12619.05 23.23 55002.43 88888.00 2012-05-09 00:30:20.750 130 12619.02 23.20 55002.43 88888.00 2012-05-09 00:30:20.875 130 12619.02 23.23 55002.43 88888.00 2012-05-09 00:30:21.000 130 12619.08 23.23 55002.43 88888.00 2012-05-09 00:30:21.125 130 12619.12 23.23 55002.43 88888.00 2012-05-09 00:30:21.250 130 12619.10 23.20 55002.43 88888.00 2012-05-09 00:30:21.375 130 12619.08 23.23 55002.45 88888.00 2012-05-09 00:30:21.500 130 12619.00 23.23 55002.43 88888.00 2012-05-09 00:30:21.625 130 12618.95 23.23 55002.40 88888.00 2012-05-09 00:30:21.750 130 12618.92 23.25 55002.40 88888.00 2012-05-09 00:30:21.875 130 12618.88 23.27 55002.43 88888.00 2012-05-09 00:30:22.000 130 12618.85 23.25 55002.43 88888.00 2012-05-09 00:30:22.125 130 12618.90 23.27 55002.43 88888.00 2012-05-09 00:30:22.250 130 12618.92 23.27 55002.47 88888.00 2012-05-09 00:30:22.375 130 12618.92 23.27 55002.43 88888.00 2012-05-09 00:30:22.500 130 12618.83 23.25 55002.43 88888.00 2012-05-09 00:30:22.625 130 12618.77 23.20 55002.43 88888.00 2012-05-09 00:30:22.750 130 12618.75 23.20 55002.40 88888.00 2012-05-09 00:30:22.875 130 12618.80 23.25 55002.43 88888.00 2012-05-09 00:30:23.000 130 12618.80 23.25 55002.45 88888.00 2012-05-09 00:30:23.125 130 12618.80 23.25 55002.47 88888.00 2012-05-09 00:30:23.250 130 12618.75 23.23 55002.45 88888.00 2012-05-09 00:30:23.375 130 12618.80 23.23 55002.43 88888.00 2012-05-09 00:30:23.500 130 12618.83 23.23 55002.45 88888.00 2012-05-09 00:30:23.625 130 12618.80 23.23 55002.45 88888.00 2012-05-09 00:30:23.750 130 12618.80 23.18 55002.45 88888.00 2012-05-09 00:30:23.875 130 12618.80 23.20 55002.45 88888.00 2012-05-09 00:30:24.000 130 12618.77 23.23 55002.47 88888.00 2012-05-09 00:30:24.125 130 12618.70 23.25 55002.47 88888.00 2012-05-09 00:30:24.250 130 12618.73 23.23 55002.47 88888.00 2012-05-09 00:30:24.375 130 12618.80 23.25 55002.45 88888.00 2012-05-09 00:30:24.500 130 12618.75 23.23 55002.47 88888.00 2012-05-09 00:30:24.625 130 12618.75 23.20 55002.47 88888.00 2012-05-09 00:30:24.750 130 12618.75 23.20 55002.47 88888.00 2012-05-09 00:30:24.875 130 12618.75 23.20 55002.47 88888.00 2012-05-09 00:30:25.000 130 12618.67 23.18 55002.47 88888.00 2012-05-09 00:30:25.125 130 12618.67 23.20 55002.50 88888.00 2012-05-09 00:30:25.250 130 12618.75 23.20 55002.50 88888.00 2012-05-09 00:30:25.375 130 12618.75 23.20 55002.53 88888.00 2012-05-09 00:30:25.500 130 12618.67 23.20 55002.47 88888.00 2012-05-09 00:30:25.625 130 12618.65 23.20 55002.47 88888.00 2012-05-09 00:30:25.750 130 12618.67 23.18 55002.47 88888.00 2012-05-09 00:30:25.875 130 12618.65 23.18 55002.45 88888.00 2012-05-09 00:30:26.000 130 12618.60 23.18 55002.45 88888.00 2012-05-09 00:30:26.125 130 12618.60 23.18 55002.47 88888.00 2012-05-09 00:30:26.250 130 12618.67 23.18 55002.53 88888.00 2012-05-09 00:30:26.375 130 12618.70 23.18 55002.50 88888.00 2012-05-09 00:30:26.500 130 12618.70 23.18 55002.50 88888.00 2012-05-09 00:30:26.625 130 12618.77 23.18 55002.55 88888.00 2012-05-09 00:30:26.750 130 12618.80 23.20 55002.53 88888.00 2012-05-09 00:30:26.875 130 12618.73 23.18 55002.50 88888.00 2012-05-09 00:30:27.000 130 12618.67 23.15 55002.53 88888.00 2012-05-09 00:30:27.125 130 12618.67 23.18 55002.55 88888.00 2012-05-09 00:30:27.250 130 12618.67 23.18 55002.55 88888.00 2012-05-09 00:30:27.375 130 12618.73 23.20 55002.55 88888.00 2012-05-09 00:30:27.500 130 12618.67 23.18 55002.55 88888.00 2012-05-09 00:30:27.625 130 12618.70 23.20 55002.57 88888.00 2012-05-09 00:30:27.750 130 12618.65 23.20 55002.55 88888.00 2012-05-09 00:30:27.875 130 12618.62 23.20 55002.57 88888.00 2012-05-09 00:30:28.000 130 12618.60 23.20 55002.57 88888.00 2012-05-09 00:30:28.125 130 12618.55 23.20 55002.55 88888.00 2012-05-09 00:30:28.250 130 12618.55 23.18 55002.55 88888.00 2012-05-09 00:30:28.375 130 12618.62 23.18 55002.57 88888.00 2012-05-09 00:30:28.500 130 12618.58 23.20 55002.57 88888.00 2012-05-09 00:30:28.625 130 12618.55 23.25 55002.62 88888.00 2012-05-09 00:30:28.750 130 12618.50 23.23 55002.60 88888.00 2012-05-09 00:30:28.875 130 12618.45 23.25 55002.60 88888.00 2012-05-09 00:30:29.000 130 12618.48 23.20 55002.60 88888.00 2012-05-09 00:30:29.125 130 12618.50 23.23 55002.57 88888.00 2012-05-09 00:30:29.250 130 12618.48 23.23 55002.57 88888.00 2012-05-09 00:30:29.375 130 12618.50 23.23 55002.57 88888.00 2012-05-09 00:30:29.500 130 12618.40 23.25 55002.60 88888.00 2012-05-09 00:30:29.625 130 12618.38 23.23 55002.62 88888.00 2012-05-09 00:30:29.750 130 12618.45 23.25 55002.60 88888.00 2012-05-09 00:30:29.875 130 12618.48 23.27 55002.60 88888.00 2012-05-09 00:30:30.000 130 12618.50 23.27 55002.60 88888.00 2012-05-09 00:30:30.125 130 12618.52 23.27 55002.60 88888.00 2012-05-09 00:30:30.250 130 12618.52 23.25 55002.57 88888.00 2012-05-09 00:30:30.375 130 12618.48 23.23 55002.57 88888.00 2012-05-09 00:30:30.500 130 12618.48 23.25 55002.57 88888.00 2012-05-09 00:30:30.625 130 12618.45 23.25 55002.55 88888.00 2012-05-09 00:30:30.750 130 12618.48 23.25 55002.55 88888.00 2012-05-09 00:30:30.875 130 12618.50 23.27 55002.57 88888.00 2012-05-09 00:30:31.000 130 12618.48 23.27 55002.57 88888.00 2012-05-09 00:30:31.125 130 12618.45 23.27 55002.57 88888.00 2012-05-09 00:30:31.250 130 12618.45 23.27 55002.60 88888.00 2012-05-09 00:30:31.375 130 12618.45 23.27 55002.57 88888.00 2012-05-09 00:30:31.500 130 12618.45 23.30 55002.57 88888.00 2012-05-09 00:30:31.625 130 12618.42 23.30 55002.60 88888.00 2012-05-09 00:30:31.750 130 12618.45 23.30 55002.57 88888.00 2012-05-09 00:30:31.875 130 12618.45 23.27 55002.60 88888.00 2012-05-09 00:30:32.000 130 12618.40 23.25 55002.60 88888.00 2012-05-09 00:30:32.125 130 12618.40 23.25 55002.60 88888.00 2012-05-09 00:30:32.250 130 12618.38 23.25 55002.62 88888.00 2012-05-09 00:30:32.375 130 12618.33 23.25 55002.60 88888.00 2012-05-09 00:30:32.500 130 12618.30 23.23 55002.60 88888.00 2012-05-09 00:30:32.625 130 12618.35 23.20 55002.60 88888.00 2012-05-09 00:30:32.750 130 12618.40 23.20 55002.60 88888.00 2012-05-09 00:30:32.875 130 12618.38 23.23 55002.60 88888.00 2012-05-09 00:30:33.000 130 12618.38 23.20 55002.60 88888.00 2012-05-09 00:30:33.125 130 12618.30 23.20 55002.62 88888.00 2012-05-09 00:30:33.250 130 12618.25 23.20 55002.65 88888.00 2012-05-09 00:30:33.375 130 12618.27 23.20 55002.65 88888.00 2012-05-09 00:30:33.500 130 12618.30 23.23 55002.62 88888.00 2012-05-09 00:30:33.625 130 12618.30 23.20 55002.65 88888.00 2012-05-09 00:30:33.750 130 12618.30 23.18 55002.60 88888.00 2012-05-09 00:30:33.875 130 12618.30 23.20 55002.60 88888.00 2012-05-09 00:30:34.000 130 12618.30 23.20 55002.62 88888.00 2012-05-09 00:30:34.125 130 12618.30 23.23 55002.68 88888.00 2012-05-09 00:30:34.250 130 12618.23 23.20 55002.65 88888.00 2012-05-09 00:30:34.375 130 12618.20 23.23 55002.62 88888.00 2012-05-09 00:30:34.500 130 12618.17 23.20 55002.62 88888.00 2012-05-09 00:30:34.625 130 12618.20 23.18 55002.60 88888.00 2012-05-09 00:30:34.750 130 12618.27 23.20 55002.60 88888.00 2012-05-09 00:30:34.875 130 12618.25 23.23 55002.62 88888.00 2012-05-09 00:30:35.000 130 12618.27 23.23 55002.62 88888.00 2012-05-09 00:30:35.125 130 12618.23 23.23 55002.65 88888.00 2012-05-09 00:30:35.250 130 12618.17 23.23 55002.65 88888.00 2012-05-09 00:30:35.375 130 12618.20 23.20 55002.68 88888.00 2012-05-09 00:30:35.500 130 12618.17 23.23 55002.68 88888.00 2012-05-09 00:30:35.625 130 12618.20 23.20 55002.68 88888.00 2012-05-09 00:30:35.750 130 12618.20 23.20 55002.68 88888.00 2012-05-09 00:30:35.875 130 12618.20 23.20 55002.68 88888.00 2012-05-09 00:30:36.000 130 12618.12 23.20 55002.65 88888.00 2012-05-09 00:30:36.125 130 12618.15 23.20 55002.65 88888.00 2012-05-09 00:30:36.250 130 12618.17 23.20 55002.68 88888.00 2012-05-09 00:30:36.375 130 12618.15 23.18 55002.65 88888.00 2012-05-09 00:30:36.500 130 12618.08 23.20 55002.70 88888.00 2012-05-09 00:30:36.625 130 12618.08 23.23 55002.70 88888.00 2012-05-09 00:30:36.750 130 12618.10 23.23 55002.70 88888.00 2012-05-09 00:30:36.875 130 12618.12 23.25 55002.75 88888.00 2012-05-09 00:30:37.000 130 12618.12 23.23 55002.68 88888.00 2012-05-09 00:30:37.125 130 12618.10 23.25 55002.70 88888.00 2012-05-09 00:30:37.250 130 12618.12 23.25 55002.72 88888.00 2012-05-09 00:30:37.375 130 12618.15 23.25 55002.70 88888.00 2012-05-09 00:30:37.500 130 12618.12 23.27 55002.68 88888.00 2012-05-09 00:30:37.625 130 12618.10 23.25 55002.65 88888.00 2012-05-09 00:30:37.750 130 12618.08 23.25 55002.68 88888.00 2012-05-09 00:30:37.875 130 12618.08 23.25 55002.70 88888.00 2012-05-09 00:30:38.000 130 12618.10 23.25 55002.68 88888.00 2012-05-09 00:30:38.125 130 12618.08 23.25 55002.65 88888.00 2012-05-09 00:30:38.250 130 12618.08 23.27 55002.70 88888.00 2012-05-09 00:30:38.375 130 12618.08 23.27 55002.70 88888.00 2012-05-09 00:30:38.500 130 12618.05 23.30 55002.70 88888.00 2012-05-09 00:30:38.625 130 12618.02 23.35 55002.70 88888.00 2012-05-09 00:30:38.750 130 12618.02 23.35 55002.68 88888.00 2012-05-09 00:30:38.875 130 12618.02 23.30 55002.68 88888.00 2012-05-09 00:30:39.000 130 12618.02 23.27 55002.68 88888.00 2012-05-09 00:30:39.125 130 12617.98 23.30 55002.70 88888.00 2012-05-09 00:30:39.250 130 12617.98 23.32 55002.72 88888.00 2012-05-09 00:30:39.375 130 12617.98 23.30 55002.72 88888.00 2012-05-09 00:30:39.500 130 12617.92 23.27 55002.70 88888.00 2012-05-09 00:30:39.625 130 12617.90 23.30 55002.68 88888.00 2012-05-09 00:30:39.750 130 12617.92 23.35 55002.70 88888.00 2012-05-09 00:30:39.875 130 12617.90 23.35 55002.70 88888.00 2012-05-09 00:30:40.000 130 12617.88 23.32 55002.68 88888.00 2012-05-09 00:30:40.125 130 12617.90 23.30 55002.70 88888.00 2012-05-09 00:30:40.250 130 12617.92 23.30 55002.72 88888.00 2012-05-09 00:30:40.375 130 12617.95 23.27 55002.75 88888.00 2012-05-09 00:30:40.500 130 12617.92 23.30 55002.75 88888.00 2012-05-09 00:30:40.625 130 12617.92 23.32 55002.75 88888.00 2012-05-09 00:30:40.750 130 12617.88 23.30 55002.75 88888.00 2012-05-09 00:30:40.875 130 12617.80 23.27 55002.78 88888.00 2012-05-09 00:30:41.000 130 12617.83 23.27 55002.78 88888.00 2012-05-09 00:30:41.125 130 12617.85 23.25 55002.75 88888.00 2012-05-09 00:30:41.250 130 12617.77 23.25 55002.78 88888.00 2012-05-09 00:30:41.375 130 12617.77 23.27 55002.75 88888.00 2012-05-09 00:30:41.500 130 12617.73 23.30 55002.78 88888.00 2012-05-09 00:30:41.625 130 12617.73 23.30 55002.78 88888.00 2012-05-09 00:30:41.750 130 12617.73 23.30 55002.78 88888.00 2012-05-09 00:30:41.875 130 12617.70 23.27 55002.78 88888.00 2012-05-09 00:30:42.000 130 12617.75 23.30 55002.78 88888.00 2012-05-09 00:30:42.125 130 12617.73 23.30 55002.82 88888.00 2012-05-09 00:30:42.250 130 12617.67 23.32 55002.82 88888.00 2012-05-09 00:30:42.375 130 12617.70 23.32 55002.80 88888.00 2012-05-09 00:30:42.500 130 12617.67 23.35 55002.80 88888.00 2012-05-09 00:30:42.625 130 12617.65 23.32 55002.80 88888.00 2012-05-09 00:30:42.750 130 12617.62 23.30 55002.82 88888.00 2012-05-09 00:30:42.875 130 12617.60 23.30 55002.82 88888.00 2012-05-09 00:30:43.000 130 12617.60 23.32 55002.82 88888.00 2012-05-09 00:30:43.125 130 12617.60 23.30 55002.82 88888.00 2012-05-09 00:30:43.250 130 12617.58 23.30 55002.82 88888.00 2012-05-09 00:30:43.375 130 12617.60 23.32 55002.78 88888.00 2012-05-09 00:30:43.500 130 12617.58 23.35 55002.78 88888.00 2012-05-09 00:30:43.625 130 12617.55 23.30 55002.80 88888.00 2012-05-09 00:30:43.750 130 12617.52 23.30 55002.80 88888.00 2012-05-09 00:30:43.875 130 12617.52 23.32 55002.78 88888.00 2012-05-09 00:30:44.000 130 12617.50 23.32 55002.75 88888.00 2012-05-09 00:30:44.125 130 12617.48 23.32 55002.80 88888.00 2012-05-09 00:30:44.250 130 12617.50 23.35 55002.82 88888.00 2012-05-09 00:30:44.375 130 12617.48 23.35 55002.82 88888.00 2012-05-09 00:30:44.500 130 12617.42 23.30 55002.82 88888.00 2012-05-09 00:30:44.625 130 12617.38 23.30 55002.82 88888.00 2012-05-09 00:30:44.750 130 12617.38 23.32 55002.82 88888.00 2012-05-09 00:30:44.875 130 12617.40 23.32 55002.82 88888.00 2012-05-09 00:30:45.000 130 12617.40 23.35 55002.85 88888.00 2012-05-09 00:30:45.125 130 12617.40 23.35 55002.85 88888.00 2012-05-09 00:30:45.250 130 12617.35 23.35 55002.88 88888.00 2012-05-09 00:30:45.375 130 12617.38 23.32 55002.85 88888.00 2012-05-09 00:30:45.500 130 12617.33 23.30 55002.82 88888.00 2012-05-09 00:30:45.625 130 12617.33 23.30 55002.85 88888.00 2012-05-09 00:30:45.750 130 12617.33 23.30 55002.88 88888.00 2012-05-09 00:30:45.875 130 12617.38 23.30 55002.90 88888.00 2012-05-09 00:30:46.000 130 12617.35 23.27 55002.88 88888.00 2012-05-09 00:30:46.125 130 12617.27 23.27 55002.85 88888.00 2012-05-09 00:30:46.250 130 12617.23 23.27 55002.88 88888.00 2012-05-09 00:30:46.375 130 12617.23 23.27 55002.90 88888.00 2012-05-09 00:30:46.500 130 12617.25 23.27 55002.88 88888.00 2012-05-09 00:30:46.625 130 12617.27 23.27 55002.90 88888.00 2012-05-09 00:30:46.750 130 12617.25 23.27 55002.93 88888.00 2012-05-09 00:30:46.875 130 12617.25 23.27 55002.90 88888.00 2012-05-09 00:30:47.000 130 12617.25 23.27 55002.88 88888.00 2012-05-09 00:30:47.125 130 12617.25 23.27 55002.88 88888.00 2012-05-09 00:30:47.250 130 12617.20 23.25 55002.90 88888.00 2012-05-09 00:30:47.375 130 12617.20 23.25 55002.88 88888.00 2012-05-09 00:30:47.500 130 12617.17 23.27 55002.90 88888.00 2012-05-09 00:30:47.625 130 12617.15 23.25 55002.90 88888.00 2012-05-09 00:30:47.750 130 12617.08 23.25 55002.88 88888.00 2012-05-09 00:30:47.875 130 12617.05 23.27 55002.88 88888.00 2012-05-09 00:30:48.000 130 12617.10 23.27 55002.88 88888.00 2012-05-09 00:30:48.125 130 12617.15 23.30 55002.93 88888.00 2012-05-09 00:30:48.250 130 12617.15 23.32 55002.90 88888.00 2012-05-09 00:30:48.375 130 12617.15 23.32 55002.88 88888.00 2012-05-09 00:30:48.500 130 12617.23 23.30 55002.88 88888.00 2012-05-09 00:30:48.625 130 12617.15 23.32 55002.90 88888.00 2012-05-09 00:30:48.750 130 12617.02 23.35 55002.93 88888.00 2012-05-09 00:30:48.875 130 12617.02 23.32 55002.93 88888.00 2012-05-09 00:30:49.000 130 12617.02 23.30 55002.93 88888.00 2012-05-09 00:30:49.125 130 12617.05 23.38 55002.95 88888.00 2012-05-09 00:30:49.250 130 12617.02 23.32 55002.95 88888.00 2012-05-09 00:30:49.375 130 12617.00 23.30 55002.93 88888.00 2012-05-09 00:30:49.500 130 12617.02 23.35 55002.95 88888.00 2012-05-09 00:30:49.625 130 12617.08 23.35 55002.93 88888.00 2012-05-09 00:30:49.750 130 12617.10 23.32 55002.95 88888.00 2012-05-09 00:30:49.875 130 12617.08 23.32 55002.95 88888.00 2012-05-09 00:30:50.000 130 12617.05 23.32 55002.95 88888.00 2012-05-09 00:30:50.125 130 12617.00 23.38 55002.95 88888.00 2012-05-09 00:30:50.250 130 12616.98 23.35 55002.95 88888.00 2012-05-09 00:30:50.375 130 12617.02 23.38 55002.95 88888.00 2012-05-09 00:30:50.500 130 12617.05 23.40 55002.97 88888.00 2012-05-09 00:30:50.625 130 12617.05 23.38 55002.97 88888.00 2012-05-09 00:30:50.750 130 12617.05 23.40 55002.95 88888.00 2012-05-09 00:30:50.875 130 12617.02 23.40 55002.97 88888.00 2012-05-09 00:30:51.000 130 12617.00 23.38 55002.93 88888.00 2012-05-09 00:30:51.125 130 12616.95 23.43 55002.95 88888.00 2012-05-09 00:30:51.250 130 12616.92 23.40 55002.95 88888.00 2012-05-09 00:30:51.375 130 12616.85 23.35 55002.93 88888.00 2012-05-09 00:30:51.500 130 12616.83 23.38 55002.97 88888.00 2012-05-09 00:30:51.625 130 12616.90 23.35 55003.00 88888.00 2012-05-09 00:30:51.750 130 12616.95 23.35 55003.00 88888.00 2012-05-09 00:30:51.875 130 12616.88 23.38 55003.00 88888.00 2012-05-09 00:30:52.000 130 12616.77 23.35 55002.97 88888.00 2012-05-09 00:30:52.125 130 12616.77 23.38 55002.97 88888.00 2012-05-09 00:30:52.250 130 12616.77 23.38 55003.00 88888.00 2012-05-09 00:30:52.375 130 12616.77 23.38 55002.93 88888.00 2012-05-09 00:30:52.500 130 12616.75 23.35 55002.90 88888.00 2012-05-09 00:30:52.625 130 12616.75 23.38 55002.90 88888.00 2012-05-09 00:30:52.750 130 12616.75 23.40 55002.93 88888.00 2012-05-09 00:30:52.875 130 12616.73 23.40 55002.93 88888.00 2012-05-09 00:30:53.000 130 12616.73 23.40 55002.93 88888.00 2012-05-09 00:30:53.125 130 12616.73 23.38 55002.95 88888.00 2012-05-09 00:30:53.250 130 12616.70 23.38 55003.00 88888.00 2012-05-09 00:30:53.375 130 12616.73 23.40 55002.95 88888.00 2012-05-09 00:30:53.500 130 12616.73 23.40 55002.93 88888.00 2012-05-09 00:30:53.625 130 12616.70 23.40 55002.97 88888.00 2012-05-09 00:30:53.750 130 12616.67 23.40 55002.97 88888.00 2012-05-09 00:30:53.875 130 12616.65 23.45 55002.97 88888.00 2012-05-09 00:30:54.000 130 12616.65 23.40 55002.95 88888.00 2012-05-09 00:30:54.125 130 12616.67 23.43 55002.95 88888.00 2012-05-09 00:30:54.250 130 12616.65 23.43 55002.97 88888.00 2012-05-09 00:30:54.375 130 12616.67 23.45 55002.97 88888.00 2012-05-09 00:30:54.500 130 12616.67 23.48 55003.00 88888.00 2012-05-09 00:30:54.625 130 12616.67 23.48 55003.03 88888.00 2012-05-09 00:30:54.750 130 12616.67 23.45 55003.03 88888.00 2012-05-09 00:30:54.875 130 12616.62 23.45 55003.03 88888.00 2012-05-09 00:30:55.000 130 12616.67 23.48 55003.00 88888.00 2012-05-09 00:30:55.125 130 12616.73 23.50 55003.03 88888.00 2012-05-09 00:30:55.250 130 12616.70 23.52 55003.03 88888.00 2012-05-09 00:30:55.375 130 12616.67 23.50 55003.03 88888.00 2012-05-09 00:30:55.500 130 12616.62 23.50 55003.00 88888.00 2012-05-09 00:30:55.625 130 12616.62 23.52 55003.03 88888.00 2012-05-09 00:30:55.750 130 12616.60 23.50 55003.03 88888.00 2012-05-09 00:30:55.875 130 12616.60 23.50 55003.03 88888.00 2012-05-09 00:30:56.000 130 12616.62 23.55 55003.05 88888.00 2012-05-09 00:30:56.125 130 12616.67 23.57 55003.05 88888.00 2012-05-09 00:30:56.250 130 12616.67 23.50 55003.03 88888.00 2012-05-09 00:30:56.375 130 12616.65 23.50 55003.03 88888.00 2012-05-09 00:30:56.500 130 12616.60 23.52 55003.07 88888.00 2012-05-09 00:30:56.625 130 12616.60 23.50 55003.07 88888.00 2012-05-09 00:30:56.750 130 12616.60 23.48 55003.07 88888.00 2012-05-09 00:30:56.875 130 12616.58 23.52 55003.05 88888.00 2012-05-09 00:30:57.000 130 12616.58 23.52 55003.03 88888.00 2012-05-09 00:30:57.125 130 12616.62 23.52 55003.03 88888.00 2012-05-09 00:30:57.250 130 12616.52 23.50 55003.05 88888.00 2012-05-09 00:30:57.375 130 12616.52 23.52 55003.05 88888.00 2012-05-09 00:30:57.500 130 12616.50 23.52 55003.05 88888.00 2012-05-09 00:30:57.625 130 12616.50 23.55 55003.10 88888.00 2012-05-09 00:30:57.750 130 12616.52 23.52 55003.05 88888.00 2012-05-09 00:30:57.875 130 12616.50 23.52 55003.00 88888.00 2012-05-09 00:30:58.000 130 12616.50 23.52 55003.03 88888.00 2012-05-09 00:30:58.125 130 12616.45 23.52 55003.03 88888.00 2012-05-09 00:30:58.250 130 12616.42 23.50 55003.05 88888.00 2012-05-09 00:30:58.375 130 12616.45 23.48 55003.05 88888.00 2012-05-09 00:30:58.500 130 12616.48 23.52 55003.07 88888.00 2012-05-09 00:30:58.625 130 12616.48 23.55 55003.07 88888.00 2012-05-09 00:30:58.750 130 12616.50 23.50 55003.07 88888.00 2012-05-09 00:30:58.875 130 12616.40 23.50 55003.05 88888.00 2012-05-09 00:30:59.000 130 12616.38 23.48 55003.07 88888.00 2012-05-09 00:30:59.125 130 12616.40 23.48 55003.10 88888.00 2012-05-09 00:30:59.250 130 12616.45 23.43 55003.12 88888.00 2012-05-09 00:30:59.375 130 12616.42 23.48 55003.10 88888.00 2012-05-09 00:30:59.500 130 12616.27 23.45 55003.10 88888.00 2012-05-09 00:30:59.625 130 12616.23 23.45 55003.12 88888.00 2012-05-09 00:30:59.750 130 12616.25 23.43 55003.15 88888.00 2012-05-09 00:30:59.875 130 12616.30 23.43 55003.15 88888.00 2012-05-09 00:31:00.000 130 12616.23 23.43 55003.18 88888.00 2012-05-09 00:31:00.125 130 12616.17 23.45 55003.18 88888.00 2012-05-09 00:31:00.250 130 12616.15 23.43 55003.20 88888.00 2012-05-09 00:31:00.375 130 12616.20 23.43 55003.20 88888.00 2012-05-09 00:31:00.500 130 12616.10 23.40 55003.22 88888.00 2012-05-09 00:31:00.625 130 12616.08 23.43 55003.22 88888.00 2012-05-09 00:31:00.750 130 12616.08 23.45 55003.20 88888.00 2012-05-09 00:31:00.875 130 12616.08 23.40 55003.20 88888.00 2012-05-09 00:31:01.000 130 12616.10 23.43 55003.18 88888.00 2012-05-09 00:31:01.125 130 12616.08 23.43 55003.20 88888.00 2012-05-09 00:31:01.250 130 12616.05 23.40 55003.22 88888.00 2012-05-09 00:31:01.375 130 12616.02 23.43 55003.20 88888.00 2012-05-09 00:31:01.500 130 12616.02 23.40 55003.20 88888.00 2012-05-09 00:31:01.625 130 12616.02 23.38 55003.20 88888.00 2012-05-09 00:31:01.750 130 12616.00 23.40 55003.20 88888.00 2012-05-09 00:31:01.875 130 12615.92 23.40 55003.22 88888.00 2012-05-09 00:31:02.000 130 12615.90 23.45 55003.22 88888.00 2012-05-09 00:31:02.125 130 12615.90 23.48 55003.22 88888.00 2012-05-09 00:31:02.250 130 12615.92 23.45 55003.22 88888.00 2012-05-09 00:31:02.375 130 12616.00 23.45 55003.22 88888.00 2012-05-09 00:31:02.500 130 12615.98 23.40 55003.22 88888.00 2012-05-09 00:31:02.625 130 12615.92 23.40 55003.22 88888.00 2012-05-09 00:31:02.750 130 12615.90 23.43 55003.22 88888.00 2012-05-09 00:31:02.875 130 12615.92 23.45 55003.22 88888.00 2012-05-09 00:31:03.000 130 12615.92 23.43 55003.22 88888.00 2012-05-09 00:31:03.125 130 12615.90 23.45 55003.22 88888.00 2012-05-09 00:31:03.250 130 12615.92 23.45 55003.22 88888.00 2012-05-09 00:31:03.375 130 12615.92 23.45 55003.22 88888.00 2012-05-09 00:31:03.500 130 12615.88 23.48 55003.22 88888.00 2012-05-09 00:31:03.625 130 12615.77 23.48 55003.25 88888.00 2012-05-09 00:31:03.750 130 12615.77 23.48 55003.25 88888.00 2012-05-09 00:31:03.875 130 12615.83 23.45 55003.25 88888.00 2012-05-09 00:31:04.000 130 12615.83 23.45 55003.25 88888.00 2012-05-09 00:31:04.125 130 12615.80 23.45 55003.28 88888.00 2012-05-09 00:31:04.250 130 12615.80 23.48 55003.28 88888.00 2012-05-09 00:31:04.375 130 12615.77 23.45 55003.28 88888.00 2012-05-09 00:31:04.500 130 12615.70 23.45 55003.25 88888.00 2012-05-09 00:31:04.625 130 12615.70 23.45 55003.25 88888.00 2012-05-09 00:31:04.750 130 12615.70 23.43 55003.25 88888.00 2012-05-09 00:31:04.875 130 12615.73 23.43 55003.28 88888.00 2012-05-09 00:31:05.000 130 12615.70 23.40 55003.28 88888.00 2012-05-09 00:31:05.125 130 12615.65 23.45 55003.28 88888.00 2012-05-09 00:31:05.250 130 12615.65 23.43 55003.28 88888.00 2012-05-09 00:31:05.375 130 12615.65 23.45 55003.30 88888.00 2012-05-09 00:31:05.500 130 12615.65 23.43 55003.25 88888.00 2012-05-09 00:31:05.625 130 12615.60 23.43 55003.28 88888.00 2012-05-09 00:31:05.750 130 12615.55 23.45 55003.28 88888.00 2012-05-09 00:31:05.875 130 12615.55 23.43 55003.28 88888.00 2012-05-09 00:31:06.000 130 12615.50 23.43 55003.25 88888.00 2012-05-09 00:31:06.125 130 12615.48 23.40 55003.30 88888.00 2012-05-09 00:31:06.250 130 12615.42 23.40 55003.28 88888.00 2012-05-09 00:31:06.375 130 12615.40 23.40 55003.28 88888.00 2012-05-09 00:31:06.500 130 12615.40 23.43 55003.30 88888.00 2012-05-09 00:31:06.625 130 12615.38 23.43 55003.32 88888.00 2012-05-09 00:31:06.750 130 12615.40 23.38 55003.30 88888.00 2012-05-09 00:31:06.875 130 12615.45 23.38 55003.30 88888.00 2012-05-09 00:31:07.000 130 12615.50 23.38 55003.28 88888.00 2012-05-09 00:31:07.125 130 12615.45 23.38 55003.30 88888.00 2012-05-09 00:31:07.250 130 12615.42 23.35 55003.32 88888.00 2012-05-09 00:31:07.375 130 12615.48 23.35 55003.32 88888.00 2012-05-09 00:31:07.500 130 12615.48 23.35 55003.35 88888.00 2012-05-09 00:31:07.625 130 12615.50 23.40 55003.35 88888.00 2012-05-09 00:31:07.750 130 12615.42 23.40 55003.32 88888.00 2012-05-09 00:31:07.875 130 12615.35 23.40 55003.32 88888.00 2012-05-09 00:31:08.000 130 12615.33 23.40 55003.32 88888.00 2012-05-09 00:31:08.125 130 12615.30 23.43 55003.35 88888.00 2012-05-09 00:31:08.250 130 12615.35 23.40 55003.38 88888.00 2012-05-09 00:31:08.375 130 12615.38 23.45 55003.35 88888.00 2012-05-09 00:31:08.500 130 12615.38 23.48 55003.35 88888.00 2012-05-09 00:31:08.625 130 12615.45 23.50 55003.35 88888.00 2012-05-09 00:31:08.750 130 12615.45 23.48 55003.35 88888.00 2012-05-09 00:31:08.875 130 12615.40 23.50 55003.35 88888.00 2012-05-09 00:31:09.000 130 12615.45 23.52 55003.35 88888.00 2012-05-09 00:31:09.125 130 12615.40 23.55 55003.38 88888.00 2012-05-09 00:31:09.250 130 12615.33 23.52 55003.38 88888.00 2012-05-09 00:31:09.375 130 12615.35 23.52 55003.38 88888.00 2012-05-09 00:31:09.500 130 12615.38 23.52 55003.38 88888.00 2012-05-09 00:31:09.625 130 12615.33 23.55 55003.38 88888.00 2012-05-09 00:31:09.750 130 12615.30 23.60 55003.38 88888.00 2012-05-09 00:31:09.875 130 12615.27 23.57 55003.38 88888.00 2012-05-09 00:31:10.000 130 12615.33 23.57 55003.40 88888.00 2012-05-09 00:31:10.125 130 12615.33 23.57 55003.40 88888.00 2012-05-09 00:31:10.250 130 12615.27 23.52 55003.40 88888.00 2012-05-09 00:31:10.375 130 12615.30 23.55 55003.35 88888.00 2012-05-09 00:31:10.500 130 12615.33 23.55 55003.35 88888.00 2012-05-09 00:31:10.625 130 12615.33 23.55 55003.35 88888.00 2012-05-09 00:31:10.750 130 12615.23 23.57 55003.38 88888.00 2012-05-09 00:31:10.875 130 12615.17 23.50 55003.40 88888.00 2012-05-09 00:31:11.000 130 12615.17 23.55 55003.38 88888.00 2012-05-09 00:31:11.125 130 12615.25 23.52 55003.38 88888.00 2012-05-09 00:31:11.250 130 12615.25 23.55 55003.43 88888.00 2012-05-09 00:31:11.375 130 12615.25 23.55 55003.45 88888.00 2012-05-09 00:31:11.500 130 12615.23 23.57 55003.43 88888.00 2012-05-09 00:31:11.625 130 12615.17 23.57 55003.43 88888.00 2012-05-09 00:31:11.750 130 12615.17 23.55 55003.43 88888.00 2012-05-09 00:31:11.875 130 12615.15 23.52 55003.43 88888.00 2012-05-09 00:31:12.000 130 12615.15 23.52 55003.40 88888.00 2012-05-09 00:31:12.125 130 12615.15 23.60 55003.40 88888.00 2012-05-09 00:31:12.250 130 12615.15 23.60 55003.45 88888.00 2012-05-09 00:31:12.375 130 12615.17 23.57 55003.45 88888.00 2012-05-09 00:31:12.500 130 12615.20 23.55 55003.43 88888.00 2012-05-09 00:31:12.625 130 12615.20 23.55 55003.43 88888.00 2012-05-09 00:31:12.750 130 12615.17 23.57 55003.45 88888.00 2012-05-09 00:31:12.875 130 12615.15 23.55 55003.43 88888.00 2012-05-09 00:31:13.000 130 12615.20 23.55 55003.40 88888.00 2012-05-09 00:31:13.125 130 12615.20 23.60 55003.40 88888.00 2012-05-09 00:31:13.250 130 12615.10 23.55 55003.38 88888.00 2012-05-09 00:31:13.375 130 12615.10 23.52 55003.38 88888.00 2012-05-09 00:31:13.500 130 12615.12 23.55 55003.40 88888.00 2012-05-09 00:31:13.625 130 12615.12 23.62 55003.43 88888.00 2012-05-09 00:31:13.750 130 12615.10 23.65 55003.43 88888.00 2012-05-09 00:31:13.875 130 12615.12 23.62 55003.43 88888.00 2012-05-09 00:31:14.000 130 12615.12 23.62 55003.45 88888.00 2012-05-09 00:31:14.125 130 12615.15 23.60 55003.45 88888.00 2012-05-09 00:31:14.250 130 12615.12 23.60 55003.43 88888.00 2012-05-09 00:31:14.375 130 12615.08 23.62 55003.40 88888.00 2012-05-09 00:31:14.500 130 12615.08 23.62 55003.43 88888.00 2012-05-09 00:31:14.625 130 12615.05 23.62 55003.45 88888.00 2012-05-09 00:31:14.750 130 12615.10 23.62 55003.47 88888.00 2012-05-09 00:31:14.875 130 12615.12 23.57 55003.45 88888.00 2012-05-09 00:31:15.000 130 12615.08 23.60 55003.43 88888.00 2012-05-09 00:31:15.125 130 12615.08 23.60 55003.45 88888.00 2012-05-09 00:31:15.250 130 12615.10 23.60 55003.50 88888.00 2012-05-09 00:31:15.375 130 12615.10 23.62 55003.47 88888.00 2012-05-09 00:31:15.500 130 12615.12 23.62 55003.50 88888.00 2012-05-09 00:31:15.625 130 12615.08 23.60 55003.50 88888.00 2012-05-09 00:31:15.750 130 12615.05 23.60 55003.50 88888.00 2012-05-09 00:31:15.875 130 12615.02 23.60 55003.50 88888.00 2012-05-09 00:31:16.000 130 12614.98 23.55 55003.50 88888.00 2012-05-09 00:31:16.125 130 12614.92 23.57 55003.50 88888.00 2012-05-09 00:31:16.250 130 12614.98 23.60 55003.55 88888.00 2012-05-09 00:31:16.375 130 12615.00 23.62 55003.53 88888.00 2012-05-09 00:31:16.500 130 12615.00 23.62 55003.53 88888.00 2012-05-09 00:31:16.625 130 12614.98 23.62 55003.50 88888.00 2012-05-09 00:31:16.750 130 12614.98 23.62 55003.50 88888.00 2012-05-09 00:31:16.875 130 12614.90 23.62 55003.53 88888.00 2012-05-09 00:31:17.000 130 12614.85 23.62 55003.53 88888.00 2012-05-09 00:31:17.125 130 12614.85 23.60 55003.53 88888.00 2012-05-09 00:31:17.250 130 12614.90 23.65 55003.53 88888.00 2012-05-09 00:31:17.375 130 12614.88 23.65 55003.53 88888.00 2012-05-09 00:31:17.500 130 12614.83 23.62 55003.55 88888.00 2012-05-09 00:31:17.625 130 12614.83 23.62 55003.55 88888.00 2012-05-09 00:31:17.750 130 12614.80 23.65 55003.55 88888.00 2012-05-09 00:31:17.875 130 12614.75 23.62 55003.55 88888.00 2012-05-09 00:31:18.000 130 12614.73 23.68 55003.55 88888.00 2012-05-09 00:31:18.125 130 12614.70 23.68 55003.53 88888.00 2012-05-09 00:31:18.250 130 12614.67 23.68 55003.53 88888.00 2012-05-09 00:31:18.375 130 12614.62 23.62 55003.53 88888.00 2012-05-09 00:31:18.500 130 12614.65 23.65 55003.53 88888.00 2012-05-09 00:31:18.625 130 12614.75 23.65 55003.55 88888.00 2012-05-09 00:31:18.750 130 12614.67 23.62 55003.57 88888.00 2012-05-09 00:31:18.875 130 12614.62 23.65 55003.55 88888.00 2012-05-09 00:31:19.000 130 12614.62 23.65 55003.55 88888.00 2012-05-09 00:31:19.125 130 12614.67 23.68 55003.57 88888.00 2012-05-09 00:31:19.250 130 12614.73 23.70 55003.55 88888.00 2012-05-09 00:31:19.375 130 12614.73 23.75 55003.55 88888.00 2012-05-09 00:31:19.500 130 12614.67 23.75 55003.55 88888.00 2012-05-09 00:31:19.625 130 12614.65 23.73 55003.53 88888.00 2012-05-09 00:31:19.750 130 12614.65 23.73 55003.55 88888.00 2012-05-09 00:31:19.875 130 12614.62 23.73 55003.55 88888.00 2012-05-09 00:31:20.000 130 12614.60 23.75 55003.57 88888.00 2012-05-09 00:31:20.125 130 12614.65 23.75 55003.60 88888.00 2012-05-09 00:31:20.250 130 12614.65 23.75 55003.60 88888.00 2012-05-09 00:31:20.375 130 12614.67 23.75 55003.60 88888.00 2012-05-09 00:31:20.500 130 12614.67 23.77 55003.60 88888.00 2012-05-09 00:31:20.625 130 12614.65 23.77 55003.60 88888.00 2012-05-09 00:31:20.750 130 12614.60 23.75 55003.57 88888.00 2012-05-09 00:31:20.875 130 12614.62 23.73 55003.57 88888.00 2012-05-09 00:31:21.000 130 12614.60 23.75 55003.60 88888.00 2012-05-09 00:31:21.125 130 12614.60 23.80 55003.62 88888.00 2012-05-09 00:31:21.250 130 12614.58 23.80 55003.62 88888.00 2012-05-09 00:31:21.375 130 12614.55 23.75 55003.62 88888.00 2012-05-09 00:31:21.500 130 12614.50 23.73 55003.62 88888.00 2012-05-09 00:31:21.625 130 12614.50 23.73 55003.62 88888.00 2012-05-09 00:31:21.750 130 12614.42 23.73 55003.62 88888.00 2012-05-09 00:31:21.875 130 12614.40 23.70 55003.60 88888.00 2012-05-09 00:31:22.000 130 12614.45 23.70 55003.60 88888.00 2012-05-09 00:31:22.125 130 12614.45 23.73 55003.62 88888.00 2012-05-09 00:31:22.250 130 12614.42 23.70 55003.65 88888.00 2012-05-09 00:31:22.375 130 12614.42 23.73 55003.62 88888.00 2012-05-09 00:31:22.500 130 12614.38 23.73 55003.62 88888.00 2012-05-09 00:31:22.625 130 12614.40 23.70 55003.60 88888.00 2012-05-09 00:31:22.750 130 12614.45 23.70 55003.62 88888.00 2012-05-09 00:31:22.875 130 12614.45 23.73 55003.62 88888.00 2012-05-09 00:31:23.000 130 12614.45 23.75 55003.65 88888.00 2012-05-09 00:31:23.125 130 12614.45 23.77 55003.68 88888.00 2012-05-09 00:31:23.250 130 12614.35 23.75 55003.62 88888.00 2012-05-09 00:31:23.375 130 12614.35 23.77 55003.65 88888.00 2012-05-09 00:31:23.500 130 12614.35 23.80 55003.65 88888.00 2012-05-09 00:31:23.625 130 12614.35 23.77 55003.68 88888.00 2012-05-09 00:31:23.750 130 12614.33 23.75 55003.65 88888.00 2012-05-09 00:31:23.875 130 12614.38 23.77 55003.68 88888.00 2012-05-09 00:31:24.000 130 12614.38 23.77 55003.65 88888.00 2012-05-09 00:31:24.125 130 12614.38 23.77 55003.65 88888.00 2012-05-09 00:31:24.250 130 12614.35 23.73 55003.68 88888.00 2012-05-09 00:31:24.375 130 12614.35 23.70 55003.68 88888.00 2012-05-09 00:31:24.500 130 12614.40 23.75 55003.68 88888.00 2012-05-09 00:31:24.625 130 12614.35 23.80 55003.68 88888.00 2012-05-09 00:31:24.750 130 12614.27 23.82 55003.70 88888.00 2012-05-09 00:31:24.875 130 12614.17 23.80 55003.70 88888.00 2012-05-09 00:31:25.000 130 12614.17 23.82 55003.68 88888.00 2012-05-09 00:31:25.125 130 12614.20 23.82 55003.70 88888.00 2012-05-09 00:31:25.250 130 12614.23 23.82 55003.72 88888.00 2012-05-09 00:31:25.375 130 12614.25 23.88 55003.72 88888.00 2012-05-09 00:31:25.500 130 12614.25 23.85 55003.70 88888.00 2012-05-09 00:31:25.625 130 12614.30 23.82 55003.68 88888.00 2012-05-09 00:31:25.750 130 12614.33 23.85 55003.70 88888.00 2012-05-09 00:31:25.875 130 12614.25 23.85 55003.72 88888.00 2012-05-09 00:31:26.000 130 12614.15 23.88 55003.72 88888.00 2012-05-09 00:31:26.125 130 12614.15 23.88 55003.70 88888.00 2012-05-09 00:31:26.250 130 12614.17 23.88 55003.70 88888.00 2012-05-09 00:31:26.375 130 12614.20 23.90 55003.72 88888.00 2012-05-09 00:31:26.500 130 12614.17 23.88 55003.70 88888.00 2012-05-09 00:31:26.625 130 12614.20 23.90 55003.72 88888.00 2012-05-09 00:31:26.750 130 12614.12 23.90 55003.70 88888.00 2012-05-09 00:31:26.875 130 12614.08 23.88 55003.72 88888.00 2012-05-09 00:31:27.000 130 12614.05 23.88 55003.70 88888.00 2012-05-09 00:31:27.125 130 12614.05 23.88 55003.72 88888.00 2012-05-09 00:31:27.250 130 12613.98 23.88 55003.75 88888.00 2012-05-09 00:31:27.375 130 12613.95 23.88 55003.72 88888.00 2012-05-09 00:31:27.500 130 12614.00 23.93 55003.72 88888.00 2012-05-09 00:31:27.625 130 12614.05 23.95 55003.72 88888.00 2012-05-09 00:31:27.750 130 12614.08 23.95 55003.75 88888.00 2012-05-09 00:31:27.875 130 12614.08 23.95 55003.75 88888.00 2012-05-09 00:31:28.000 130 12614.02 23.95 55003.72 88888.00 2012-05-09 00:31:28.125 130 12614.02 23.95 55003.72 88888.00 2012-05-09 00:31:28.250 130 12614.02 23.98 55003.72 88888.00 2012-05-09 00:31:28.375 130 12614.02 24.00 55003.75 88888.00 2012-05-09 00:31:28.500 130 12614.05 24.00 55003.75 88888.00 2012-05-09 00:31:28.625 130 12614.05 23.98 55003.75 88888.00 2012-05-09 00:31:28.750 130 12614.02 23.95 55003.72 88888.00 2012-05-09 00:31:28.875 130 12614.00 23.98 55003.75 88888.00 2012-05-09 00:31:29.000 130 12614.00 24.00 55003.78 88888.00 2012-05-09 00:31:29.125 130 12613.98 24.00 55003.80 88888.00 2012-05-09 00:31:29.250 130 12613.92 23.95 55003.72 88888.00 2012-05-09 00:31:29.375 130 12613.95 23.98 55003.70 88888.00 2012-05-09 00:31:29.500 130 12613.98 23.98 55003.75 88888.00 2012-05-09 00:31:29.625 130 12613.95 24.00 55003.75 88888.00 2012-05-09 00:31:29.750 130 12613.95 23.98 55003.75 88888.00 2012-05-09 00:31:29.875 130 12613.95 23.98 55003.72 88888.00 2012-05-09 00:31:30.000 130 12613.90 23.98 55003.70 88888.00 2012-05-09 00:31:30.125 130 12613.92 23.98 55003.72 88888.00 2012-05-09 00:31:30.250 130 12614.00 23.98 55003.80 88888.00 2012-05-09 00:31:30.375 130 12614.00 23.98 55003.80 88888.00 2012-05-09 00:31:30.500 130 12613.95 24.00 55003.80 88888.00 2012-05-09 00:31:30.625 130 12613.95 23.98 55003.80 88888.00 2012-05-09 00:31:30.750 130 12613.98 24.00 55003.80 88888.00 2012-05-09 00:31:30.875 130 12613.95 23.98 55003.75 88888.00 2012-05-09 00:31:31.000 130 12613.92 23.98 55003.75 88888.00 2012-05-09 00:31:31.125 130 12613.98 23.98 55003.78 88888.00 2012-05-09 00:31:31.250 130 12613.98 23.98 55003.78 88888.00 2012-05-09 00:31:31.375 130 12614.02 24.00 55003.78 88888.00 2012-05-09 00:31:31.500 130 12613.98 23.98 55003.78 88888.00 2012-05-09 00:31:31.625 130 12613.90 23.95 55003.78 88888.00 2012-05-09 00:31:31.750 130 12613.85 23.95 55003.75 88888.00 2012-05-09 00:31:31.875 130 12613.85 23.95 55003.80 88888.00 2012-05-09 00:31:32.000 130 12613.90 23.95 55003.78 88888.00 2012-05-09 00:31:32.125 130 12613.88 23.98 55003.80 88888.00 2012-05-09 00:31:32.250 130 12613.88 23.98 55003.80 88888.00 2012-05-09 00:31:32.375 130 12613.83 23.93 55003.78 88888.00 2012-05-09 00:31:32.500 130 12613.80 23.95 55003.80 88888.00 2012-05-09 00:31:32.625 130 12613.85 24.02 55003.80 88888.00 2012-05-09 00:31:32.750 130 12613.90 24.02 55003.82 88888.00 2012-05-09 00:31:32.875 130 12613.95 24.00 55003.85 88888.00 2012-05-09 00:31:33.000 130 12613.92 24.00 55003.85 88888.00 2012-05-09 00:31:33.125 130 12613.90 24.02 55003.85 88888.00 2012-05-09 00:31:33.250 130 12613.85 24.00 55003.80 88888.00 2012-05-09 00:31:33.375 130 12613.88 23.98 55003.82 88888.00 2012-05-09 00:31:33.500 130 12613.80 24.00 55003.85 88888.00 2012-05-09 00:31:33.625 130 12613.77 23.98 55003.85 88888.00 2012-05-09 00:31:33.750 130 12613.77 23.98 55003.82 88888.00 2012-05-09 00:31:33.875 130 12613.83 24.00 55003.82 88888.00 2012-05-09 00:31:34.000 130 12613.85 24.00 55003.82 88888.00 2012-05-09 00:31:34.125 130 12613.80 24.00 55003.82 88888.00 2012-05-09 00:31:34.250 130 12613.75 23.95 55003.85 88888.00 2012-05-09 00:31:34.375 130 12613.80 23.95 55003.85 88888.00 2012-05-09 00:31:34.500 130 12613.85 23.93 55003.80 88888.00 2012-05-09 00:31:34.625 130 12613.85 23.98 55003.80 88888.00 2012-05-09 00:31:34.750 130 12613.80 23.98 55003.78 88888.00 2012-05-09 00:31:34.875 130 12613.80 23.95 55003.80 88888.00 2012-05-09 00:31:35.000 130 12613.83 23.98 55003.85 88888.00 2012-05-09 00:31:35.125 130 12613.88 24.00 55003.82 88888.00 2012-05-09 00:31:35.250 130 12613.83 24.00 55003.82 88888.00 2012-05-09 00:31:35.375 130 12613.80 23.98 55003.80 88888.00 2012-05-09 00:31:35.500 130 12613.85 23.95 55003.82 88888.00 2012-05-09 00:31:35.625 130 12613.88 23.93 55003.82 88888.00 2012-05-09 00:31:35.750 130 12613.85 23.95 55003.85 88888.00 2012-05-09 00:31:35.875 130 12613.80 24.00 55003.88 88888.00 2012-05-09 00:31:36.000 130 12613.75 23.98 55003.85 88888.00 2012-05-09 00:31:36.125 130 12613.75 23.95 55003.82 88888.00 2012-05-09 00:31:36.250 130 12613.80 23.95 55003.85 88888.00 2012-05-09 00:31:36.375 130 12613.83 23.98 55003.88 88888.00 2012-05-09 00:31:36.500 130 12613.83 24.00 55003.88 88888.00 2012-05-09 00:31:36.625 130 12613.73 24.00 55003.85 88888.00 2012-05-09 00:31:36.750 130 12613.73 24.00 55003.85 88888.00 2012-05-09 00:31:36.875 130 12613.75 23.98 55003.85 88888.00 2012-05-09 00:31:37.000 130 12613.73 23.98 55003.82 88888.00 2012-05-09 00:31:37.125 130 12613.70 23.95 55003.85 88888.00 2012-05-09 00:31:37.250 130 12613.70 23.93 55003.88 88888.00 2012-05-09 00:31:37.375 130 12613.67 23.93 55003.85 88888.00 2012-05-09 00:31:37.500 130 12613.67 23.93 55003.85 88888.00 2012-05-09 00:31:37.625 130 12613.67 23.90 55003.85 88888.00 2012-05-09 00:31:37.750 130 12613.67 23.88 55003.85 88888.00 2012-05-09 00:31:37.875 130 12613.67 23.90 55003.88 88888.00 2012-05-09 00:31:38.000 130 12613.62 23.93 55003.88 88888.00 2012-05-09 00:31:38.125 130 12613.62 23.88 55003.90 88888.00 2012-05-09 00:31:38.250 130 12613.58 23.85 55003.85 88888.00 2012-05-09 00:31:38.375 130 12613.60 23.85 55003.85 88888.00 2012-05-09 00:31:38.500 130 12613.60 23.93 55003.88 88888.00 2012-05-09 00:31:38.625 130 12613.55 23.93 55003.88 88888.00 2012-05-09 00:31:38.750 130 12613.55 23.88 55003.85 88888.00 2012-05-09 00:31:38.875 130 12613.55 23.90 55003.88 88888.00 2012-05-09 00:31:39.000 130 12613.58 23.90 55003.85 88888.00 2012-05-09 00:31:39.125 130 12613.50 23.88 55003.88 88888.00 2012-05-09 00:31:39.250 130 12613.48 23.90 55003.88 88888.00 2012-05-09 00:31:39.375 130 12613.52 23.93 55003.88 88888.00 2012-05-09 00:31:39.500 130 12613.55 23.88 55003.88 88888.00 2012-05-09 00:31:39.625 130 12613.52 23.90 55003.90 88888.00 2012-05-09 00:31:39.750 130 12613.52 23.90 55003.90 88888.00 2012-05-09 00:31:39.875 130 12613.58 23.90 55003.88 88888.00 2012-05-09 00:31:40.000 130 12613.58 23.90 55003.90 88888.00 2012-05-09 00:31:40.125 130 12613.58 23.88 55003.90 88888.00 2012-05-09 00:31:40.250 130 12613.58 23.88 55003.90 88888.00 2012-05-09 00:31:40.375 130 12613.58 23.90 55003.90 88888.00 2012-05-09 00:31:40.500 130 12613.55 23.88 55003.90 88888.00 2012-05-09 00:31:40.625 130 12613.62 23.85 55003.90 88888.00 2012-05-09 00:31:40.750 130 12613.62 23.85 55003.90 88888.00 2012-05-09 00:31:40.875 130 12613.60 23.88 55003.90 88888.00 2012-05-09 00:31:41.000 130 12613.55 23.88 55003.88 88888.00 2012-05-09 00:31:41.125 130 12613.52 23.93 55003.85 88888.00 2012-05-09 00:31:41.250 130 12613.52 23.88 55003.85 88888.00 2012-05-09 00:31:41.375 130 12613.55 23.88 55003.85 88888.00 2012-05-09 00:31:41.500 130 12613.55 23.88 55003.85 88888.00 2012-05-09 00:31:41.625 130 12613.58 23.88 55003.88 88888.00 2012-05-09 00:31:41.750 130 12613.58 23.90 55003.88 88888.00 2012-05-09 00:31:41.875 130 12613.55 23.85 55003.88 88888.00 2012-05-09 00:31:42.000 130 12613.50 23.82 55003.85 88888.00 2012-05-09 00:31:42.125 130 12613.52 23.90 55003.88 88888.00 2012-05-09 00:31:42.250 130 12613.55 23.88 55003.88 88888.00 2012-05-09 00:31:42.375 130 12613.58 23.88 55003.88 88888.00 2012-05-09 00:31:42.500 130 12613.58 23.90 55003.88 88888.00 2012-05-09 00:31:42.625 130 12613.58 23.90 55003.90 88888.00 2012-05-09 00:31:42.750 130 12613.55 23.90 55003.88 88888.00 2012-05-09 00:31:42.875 130 12613.55 23.88 55003.93 88888.00 2012-05-09 00:31:43.000 130 12613.52 23.88 55003.90 88888.00 2012-05-09 00:31:43.125 130 12613.52 23.88 55003.95 88888.00 2012-05-09 00:31:43.250 130 12613.48 23.90 55003.93 88888.00 2012-05-09 00:31:43.375 130 12613.40 23.90 55003.90 88888.00 2012-05-09 00:31:43.500 130 12613.42 23.90 55003.88 88888.00 2012-05-09 00:31:43.625 130 12613.45 23.90 55003.90 88888.00 2012-05-09 00:31:43.750 130 12613.42 23.90 55003.93 88888.00 2012-05-09 00:31:43.875 130 12613.35 23.93 55003.90 88888.00 2012-05-09 00:31:44.000 130 12613.33 23.90 55003.88 88888.00 2012-05-09 00:31:44.125 130 12613.33 23.90 55003.93 88888.00 2012-05-09 00:31:44.250 130 12613.33 23.93 55003.93 88888.00 2012-05-09 00:31:44.375 130 12613.30 23.90 55003.93 88888.00 2012-05-09 00:31:44.500 130 12613.35 23.93 55003.93 88888.00 2012-05-09 00:31:44.625 130 12613.33 23.93 55003.93 88888.00 2012-05-09 00:31:44.750 130 12613.33 23.90 55003.93 88888.00 2012-05-09 00:31:44.875 130 12613.30 23.90 55003.90 88888.00 2012-05-09 00:31:45.000 130 12613.27 23.93 55003.90 88888.00 2012-05-09 00:31:45.125 130 12613.25 23.90 55003.90 88888.00 2012-05-09 00:31:45.250 130 12613.20 23.90 55003.93 88888.00 2012-05-09 00:31:45.375 130 12613.25 23.88 55003.90 88888.00 2012-05-09 00:31:45.500 130 12613.23 23.85 55003.93 88888.00 2012-05-09 00:31:45.625 130 12613.23 23.85 55003.93 88888.00 2012-05-09 00:31:45.750 130 12613.25 23.88 55003.95 88888.00 2012-05-09 00:31:45.875 130 12613.23 23.90 55003.95 88888.00 2012-05-09 00:31:46.000 130 12613.23 23.90 55003.93 88888.00 2012-05-09 00:31:46.125 130 12613.23 23.93 55003.93 88888.00 2012-05-09 00:31:46.250 130 12613.27 23.90 55003.93 88888.00 2012-05-09 00:31:46.375 130 12613.35 23.90 55003.93 88888.00 2012-05-09 00:31:46.500 130 12613.35 23.85 55003.93 88888.00 2012-05-09 00:31:46.625 130 12613.35 23.85 55003.97 88888.00 2012-05-09 00:31:46.750 130 12613.33 23.85 55003.95 88888.00 2012-05-09 00:31:46.875 130 12613.35 23.80 55003.93 88888.00 2012-05-09 00:31:47.000 130 12613.33 23.80 55003.93 88888.00 2012-05-09 00:31:47.125 130 12613.23 23.80 55003.93 88888.00 2012-05-09 00:31:47.250 130 12613.15 23.80 55003.93 88888.00 2012-05-09 00:31:47.375 130 12613.15 23.80 55003.93 88888.00 2012-05-09 00:31:47.500 130 12613.17 23.82 55003.93 88888.00 2012-05-09 00:31:47.625 130 12613.23 23.80 55003.93 88888.00 2012-05-09 00:31:47.750 130 12613.23 23.80 55003.93 88888.00 2012-05-09 00:31:47.875 130 12613.23 23.80 55003.93 88888.00 2012-05-09 00:31:48.000 130 12613.25 23.82 55003.93 88888.00 2012-05-09 00:31:48.125 130 12613.23 23.82 55003.97 88888.00 2012-05-09 00:31:48.250 130 12613.20 23.80 55003.95 88888.00 2012-05-09 00:31:48.375 130 12613.20 23.80 55003.95 88888.00 2012-05-09 00:31:48.500 130 12613.17 23.77 55003.95 88888.00 2012-05-09 00:31:48.625 130 12613.17 23.82 55003.97 88888.00 2012-05-09 00:31:48.750 130 12613.12 23.82 55003.97 88888.00 2012-05-09 00:31:48.875 130 12613.12 23.85 55003.93 88888.00 2012-05-09 00:31:49.000 130 12613.17 23.85 55003.95 88888.00 2012-05-09 00:31:49.125 130 12613.23 23.88 55003.95 88888.00 2012-05-09 00:31:49.250 130 12613.17 23.85 55003.95 88888.00 2012-05-09 00:31:49.375 130 12613.15 23.88 55003.95 88888.00 2012-05-09 00:31:49.500 130 12613.10 23.85 55003.93 88888.00 2012-05-09 00:31:49.625 130 12613.10 23.88 55003.95 88888.00 2012-05-09 00:31:49.750 130 12613.10 23.93 55003.97 88888.00 2012-05-09 00:31:49.875 130 12613.02 23.93 55003.97 88888.00 2012-05-09 00:31:50.000 130 12612.98 23.90 55003.95 88888.00 2012-05-09 00:31:50.125 130 12613.02 23.95 55003.95 88888.00 2012-05-09 00:31:50.250 130 12613.02 23.93 55003.95 88888.00 2012-05-09 00:31:50.375 130 12613.02 23.95 55003.97 88888.00 2012-05-09 00:31:50.500 130 12613.02 23.95 55003.97 88888.00 2012-05-09 00:31:50.625 130 12613.08 23.95 55003.97 88888.00 2012-05-09 00:31:50.750 130 12613.08 23.93 55003.97 88888.00 2012-05-09 00:31:50.875 130 12613.12 23.90 55003.97 88888.00 2012-05-09 00:31:51.000 130 12613.15 23.90 55003.95 88888.00 2012-05-09 00:31:51.125 130 12613.15 23.93 55003.97 88888.00 2012-05-09 00:31:51.250 130 12613.10 23.93 55003.97 88888.00 2012-05-09 00:31:51.375 130 12613.15 23.93 55003.97 88888.00 2012-05-09 00:31:51.500 130 12613.15 23.93 55004.00 88888.00 2012-05-09 00:31:51.625 130 12613.12 23.98 55003.97 88888.00 2012-05-09 00:31:51.750 130 12613.15 23.93 55003.97 88888.00 2012-05-09 00:31:51.875 130 12613.20 23.93 55003.97 88888.00 2012-05-09 00:31:52.000 130 12613.20 23.93 55003.95 88888.00 2012-05-09 00:31:52.125 130 12613.12 23.93 55004.00 88888.00 2012-05-09 00:31:52.250 130 12613.08 23.93 55004.00 88888.00 2012-05-09 00:31:52.375 130 12613.10 23.93 55003.97 88888.00 2012-05-09 00:31:52.500 130 12613.12 23.90 55003.97 88888.00 2012-05-09 00:31:52.625 130 12613.15 23.90 55003.95 88888.00 2012-05-09 00:31:52.750 130 12613.15 23.90 55003.95 88888.00 2012-05-09 00:31:52.875 130 12613.10 23.82 55003.97 88888.00 2012-05-09 00:31:53.000 130 12613.10 23.80 55003.95 88888.00 2012-05-09 00:31:53.125 130 12613.12 23.85 55003.97 88888.00 2012-05-09 00:31:53.250 130 12613.08 23.85 55004.00 88888.00 2012-05-09 00:31:53.375 130 12613.05 23.85 55003.97 88888.00 2012-05-09 00:31:53.500 130 12613.00 23.82 55003.95 88888.00 2012-05-09 00:31:53.625 130 12613.00 23.85 55003.93 88888.00 2012-05-09 00:31:53.750 130 12612.98 23.85 55003.95 88888.00 2012-05-09 00:31:53.875 130 12612.95 23.85 55003.97 88888.00 2012-05-09 00:31:54.000 130 12612.98 23.85 55003.95 88888.00 2012-05-09 00:31:54.125 130 12613.00 23.90 55003.97 88888.00 2012-05-09 00:31:54.250 130 12612.95 23.88 55004.00 88888.00 2012-05-09 00:31:54.375 130 12612.95 23.85 55003.97 88888.00 2012-05-09 00:31:54.500 130 12612.98 23.88 55004.00 88888.00 2012-05-09 00:31:54.625 130 12612.92 23.88 55004.00 88888.00 2012-05-09 00:31:54.750 130 12612.95 23.85 55003.97 88888.00 2012-05-09 00:31:54.875 130 12612.98 23.82 55003.97 88888.00 2012-05-09 00:31:55.000 130 12612.98 23.82 55003.97 88888.00 2012-05-09 00:31:55.125 130 12612.95 23.82 55004.00 88888.00 2012-05-09 00:31:55.250 130 12612.98 23.82 55004.00 88888.00 2012-05-09 00:31:55.375 130 12613.02 23.82 55003.97 88888.00 2012-05-09 00:31:55.500 130 12613.00 23.82 55004.00 88888.00 2012-05-09 00:31:55.625 130 12613.00 23.82 55003.97 88888.00 2012-05-09 00:31:55.750 130 12612.95 23.80 55004.00 88888.00 2012-05-09 00:31:55.875 130 12612.90 23.80 55004.00 88888.00 2012-05-09 00:31:56.000 130 12612.90 23.80 55004.00 88888.00 2012-05-09 00:31:56.125 130 12612.95 23.85 55003.97 88888.00 2012-05-09 00:31:56.250 130 12612.95 23.82 55004.03 88888.00 2012-05-09 00:31:56.375 130 12612.95 23.82 55004.03 88888.00 2012-05-09 00:31:56.500 130 12612.92 23.82 55004.05 88888.00 2012-05-09 00:31:56.625 130 12612.92 23.80 55004.03 88888.00 2012-05-09 00:31:56.750 130 12612.95 23.82 55004.03 88888.00 2012-05-09 00:31:56.875 130 12612.98 23.82 55004.00 88888.00 2012-05-09 00:31:57.000 130 12612.92 23.80 55003.97 88888.00 2012-05-09 00:31:57.125 130 12612.90 23.82 55003.97 88888.00 2012-05-09 00:31:57.250 130 12612.88 23.82 55004.00 88888.00 2012-05-09 00:31:57.375 130 12612.85 23.82 55004.03 88888.00 2012-05-09 00:31:57.500 130 12612.88 23.85 55004.03 88888.00 2012-05-09 00:31:57.625 130 12612.88 23.80 55004.00 88888.00 2012-05-09 00:31:57.750 130 12612.83 23.80 55004.00 88888.00 2012-05-09 00:31:57.875 130 12612.83 23.82 55004.00 88888.00 2012-05-09 00:31:58.000 130 12612.85 23.82 55003.97 88888.00 2012-05-09 00:31:58.125 130 12612.83 23.82 55004.00 88888.00 2012-05-09 00:31:58.250 130 12612.80 23.82 55004.03 88888.00 2012-05-09 00:31:58.375 130 12612.83 23.85 55004.03 88888.00 2012-05-09 00:31:58.500 130 12612.80 23.85 55004.03 88888.00 2012-05-09 00:31:58.625 130 12612.80 23.85 55004.03 88888.00 2012-05-09 00:31:58.750 130 12612.80 23.85 55004.05 88888.00 2012-05-09 00:31:58.875 130 12612.83 23.85 55004.05 88888.00 2012-05-09 00:31:59.000 130 12612.77 23.88 55004.05 88888.00 2012-05-09 00:31:59.125 130 12612.75 23.88 55004.03 88888.00 2012-05-09 00:31:59.250 130 12612.73 23.85 55004.03 88888.00 2012-05-09 00:31:59.375 130 12612.75 23.85 55004.00 88888.00 2012-05-09 00:31:59.500 130 12612.67 23.85 55004.00 88888.00 2012-05-09 00:31:59.625 130 12612.67 23.85 55004.05 88888.00 2012-05-09 00:31:59.750 130 12612.67 23.88 55004.05 88888.00 2012-05-09 00:31:59.875 130 12612.70 23.88 55004.05 88888.00 2012-05-09 00:32:00.000 130 12612.70 23.82 55004.03 88888.00 2012-05-09 00:32:00.125 130 12612.70 23.82 55004.05 88888.00 2012-05-09 00:32:00.250 130 12612.67 23.80 55004.07 88888.00 2012-05-09 00:32:00.375 130 12612.62 23.80 55004.03 88888.00 2012-05-09 00:32:00.500 130 12612.62 23.82 55004.03 88888.00 2012-05-09 00:32:00.625 130 12612.65 23.82 55004.03 88888.00 2012-05-09 00:32:00.750 130 12612.70 23.85 55004.03 88888.00 2012-05-09 00:32:00.875 130 12612.65 23.82 55004.07 88888.00 2012-05-09 00:32:01.000 130 12612.62 23.80 55004.07 88888.00 2012-05-09 00:32:01.125 130 12612.65 23.77 55004.03 88888.00 2012-05-09 00:32:01.250 130 12612.65 23.75 55004.07 88888.00 2012-05-09 00:32:01.375 130 12612.73 23.77 55004.07 88888.00 2012-05-09 00:32:01.500 130 12612.73 23.80 55004.07 88888.00 2012-05-09 00:32:01.625 130 12612.73 23.85 55004.07 88888.00 2012-05-09 00:32:01.750 130 12612.70 23.88 55004.07 88888.00 2012-05-09 00:32:01.875 130 12612.70 23.85 55004.07 88888.00 2012-05-09 00:32:02.000 130 12612.65 23.77 55004.03 88888.00 2012-05-09 00:32:02.125 130 12612.67 23.80 55004.05 88888.00 2012-05-09 00:32:02.250 130 12612.70 23.82 55004.07 88888.00 2012-05-09 00:32:02.375 130 12612.73 23.82 55004.07 88888.00 2012-05-09 00:32:02.500 130 12612.67 23.82 55004.05 88888.00 2012-05-09 00:32:02.625 130 12612.70 23.82 55004.05 88888.00 2012-05-09 00:32:02.750 130 12612.73 23.82 55004.05 88888.00 2012-05-09 00:32:02.875 130 12612.80 23.85 55004.05 88888.00 2012-05-09 00:32:03.000 130 12612.77 23.88 55004.03 88888.00 2012-05-09 00:32:03.125 130 12612.73 23.85 55004.05 88888.00 2012-05-09 00:32:03.250 130 12612.67 23.85 55004.07 88888.00 2012-05-09 00:32:03.375 130 12612.65 23.88 55004.07 88888.00 2012-05-09 00:32:03.500 130 12612.67 23.90 55004.07 88888.00 2012-05-09 00:32:03.625 130 12612.70 23.88 55004.07 88888.00 2012-05-09 00:32:03.750 130 12612.67 23.90 55004.07 88888.00 2012-05-09 00:32:03.875 130 12612.67 23.88 55004.07 88888.00 2012-05-09 00:32:04.000 130 12612.67 23.90 55004.10 88888.00 2012-05-09 00:32:04.125 130 12612.65 23.93 55004.12 88888.00 2012-05-09 00:32:04.250 130 12612.65 23.90 55004.10 88888.00 2012-05-09 00:32:04.375 130 12612.65 23.88 55004.07 88888.00 2012-05-09 00:32:04.500 130 12612.65 23.85 55004.07 88888.00 2012-05-09 00:32:04.625 130 12612.58 23.90 55004.07 88888.00 2012-05-09 00:32:04.750 130 12612.62 23.93 55004.10 88888.00 2012-05-09 00:32:04.875 130 12612.65 23.90 55004.03 88888.00 2012-05-09 00:32:05.000 130 12612.65 23.90 55004.05 88888.00 2012-05-09 00:32:05.125 130 12612.65 23.90 55004.07 88888.00 2012-05-09 00:32:05.250 130 12612.58 23.90 55004.07 88888.00 2012-05-09 00:32:05.375 130 12612.65 23.93 55004.07 88888.00 2012-05-09 00:32:05.500 130 12612.67 23.93 55004.10 88888.00 2012-05-09 00:32:05.625 130 12612.67 23.95 55004.10 88888.00 2012-05-09 00:32:05.750 130 12612.70 23.93 55004.07 88888.00 2012-05-09 00:32:05.875 130 12612.70 23.93 55004.12 88888.00 2012-05-09 00:32:06.000 130 12612.73 23.93 55004.10 88888.00 2012-05-09 00:32:06.125 130 12612.70 24.00 55004.10 88888.00 2012-05-09 00:32:06.250 130 12612.65 23.98 55004.10 88888.00 2012-05-09 00:32:06.375 130 12612.58 23.95 55004.10 88888.00 2012-05-09 00:32:06.500 130 12612.55 23.93 55004.07 88888.00 2012-05-09 00:32:06.625 130 12612.52 23.93 55004.07 88888.00 2012-05-09 00:32:06.750 130 12612.55 23.95 55004.10 88888.00 2012-05-09 00:32:06.875 130 12612.58 23.95 55004.10 88888.00 2012-05-09 00:32:07.000 130 12612.60 23.95 55004.10 88888.00 2012-05-09 00:32:07.125 130 12612.58 23.95 55004.07 88888.00 2012-05-09 00:32:07.250 130 12612.52 23.90 55004.07 88888.00 2012-05-09 00:32:07.375 130 12612.50 23.90 55004.07 88888.00 2012-05-09 00:32:07.500 130 12612.58 23.93 55004.07 88888.00 2012-05-09 00:32:07.625 130 12612.62 23.90 55004.10 88888.00 2012-05-09 00:32:07.750 130 12612.65 23.90 55004.10 88888.00 2012-05-09 00:32:07.875 130 12612.65 23.93 55004.12 88888.00 2012-05-09 00:32:08.000 130 12612.67 23.95 55004.12 88888.00 2012-05-09 00:32:08.125 130 12612.67 23.93 55004.12 88888.00 2012-05-09 00:32:08.250 130 12612.65 23.88 55004.10 88888.00 2012-05-09 00:32:08.375 130 12612.62 23.88 55004.07 88888.00 2012-05-09 00:32:08.500 130 12612.60 23.90 55004.10 88888.00 2012-05-09 00:32:08.625 130 12612.60 23.90 55004.12 88888.00 2012-05-09 00:32:08.750 130 12612.60 23.90 55004.10 88888.00 2012-05-09 00:32:08.875 130 12612.55 23.93 55004.10 88888.00 2012-05-09 00:32:09.000 130 12612.48 23.93 55004.10 88888.00 2012-05-09 00:32:09.125 130 12612.52 23.93 55004.12 88888.00 2012-05-09 00:32:09.250 130 12612.50 23.93 55004.12 88888.00 2012-05-09 00:32:09.375 130 12612.58 23.95 55004.12 88888.00 2012-05-09 00:32:09.500 130 12612.62 23.98 55004.10 88888.00 2012-05-09 00:32:09.625 130 12612.58 23.95 55004.12 88888.00 2012-05-09 00:32:09.750 130 12612.50 23.93 55004.15 88888.00 2012-05-09 00:32:09.875 130 12612.50 23.90 55004.15 88888.00 2012-05-09 00:32:10.000 130 12612.55 23.93 55004.10 88888.00 2012-05-09 00:32:10.125 130 12612.58 23.90 55004.12 88888.00 2012-05-09 00:32:10.250 130 12612.55 23.90 55004.15 88888.00 2012-05-09 00:32:10.375 130 12612.52 23.90 55004.15 88888.00 2012-05-09 00:32:10.500 130 12612.60 23.90 55004.12 88888.00 2012-05-09 00:32:10.625 130 12612.70 23.93 55004.12 88888.00 2012-05-09 00:32:10.750 130 12612.67 23.90 55004.12 88888.00 2012-05-09 00:32:10.875 130 12612.62 23.85 55004.12 88888.00 2012-05-09 00:32:11.000 130 12612.58 23.85 55004.07 88888.00 2012-05-09 00:32:11.125 130 12612.60 23.90 55004.10 88888.00 2012-05-09 00:32:11.250 130 12612.58 23.90 55004.12 88888.00 2012-05-09 00:32:11.375 130 12612.52 23.88 55004.10 88888.00 2012-05-09 00:32:11.500 130 12612.45 23.85 55004.10 88888.00 2012-05-09 00:32:11.625 130 12612.42 23.88 55004.12 88888.00 2012-05-09 00:32:11.750 130 12612.48 23.88 55004.10 88888.00 2012-05-09 00:32:11.875 130 12612.45 23.85 55004.07 88888.00 2012-05-09 00:32:12.000 130 12612.50 23.88 55004.07 88888.00 2012-05-09 00:32:12.125 130 12612.50 23.88 55004.12 88888.00 2012-05-09 00:32:12.250 130 12612.50 23.85 55004.12 88888.00 2012-05-09 00:32:12.375 130 12612.50 23.85 55004.12 88888.00 2012-05-09 00:32:12.500 130 12612.48 23.88 55004.18 88888.00 2012-05-09 00:32:12.625 130 12612.48 23.88 55004.18 88888.00 2012-05-09 00:32:12.750 130 12612.50 23.85 55004.18 88888.00 2012-05-09 00:32:12.875 130 12612.48 23.82 55004.12 88888.00 2012-05-09 00:32:13.000 130 12612.42 23.77 55004.07 88888.00 2012-05-09 00:32:13.125 130 12612.45 23.80 55004.10 88888.00 2012-05-09 00:32:13.250 130 12612.50 23.82 55004.12 88888.00 2012-05-09 00:32:13.375 130 12612.50 23.85 55004.12 88888.00 2012-05-09 00:32:13.500 130 12612.58 23.88 55004.12 88888.00 2012-05-09 00:32:13.625 130 12612.62 23.85 55004.15 88888.00 2012-05-09 00:32:13.750 130 12612.55 23.88 55004.15 88888.00 2012-05-09 00:32:13.875 130 12612.45 23.85 55004.12 88888.00 2012-05-09 00:32:14.000 130 12612.52 23.82 55004.10 88888.00 2012-05-09 00:32:14.125 130 12612.55 23.82 55004.12 88888.00 2012-05-09 00:32:14.250 130 12612.55 23.85 55004.12 88888.00 2012-05-09 00:32:14.375 130 12612.58 23.80 55004.15 88888.00 2012-05-09 00:32:14.500 130 12612.55 23.82 55004.12 88888.00 2012-05-09 00:32:14.625 130 12612.48 23.82 55004.15 88888.00 2012-05-09 00:32:14.750 130 12612.50 23.80 55004.15 88888.00 2012-05-09 00:32:14.875 130 12612.50 23.80 55004.15 88888.00 2012-05-09 00:32:15.000 130 12612.48 23.80 55004.15 88888.00 2012-05-09 00:32:15.125 130 12612.40 23.77 55004.18 88888.00 2012-05-09 00:32:15.250 130 12612.40 23.75 55004.15 88888.00 2012-05-09 00:32:15.375 130 12612.42 23.75 55004.18 88888.00 2012-05-09 00:32:15.500 130 12612.38 23.75 55004.18 88888.00 2012-05-09 00:32:15.625 130 12612.33 23.77 55004.18 88888.00 2012-05-09 00:32:15.750 130 12612.33 23.77 55004.15 88888.00 2012-05-09 00:32:15.875 130 12612.33 23.73 55004.18 88888.00 2012-05-09 00:32:16.000 130 12612.25 23.75 55004.15 88888.00 2012-05-09 00:32:16.125 130 12612.23 23.73 55004.15 88888.00 2012-05-09 00:32:16.250 130 12612.25 23.73 55004.15 88888.00 2012-05-09 00:32:16.375 130 12612.23 23.70 55004.12 88888.00 2012-05-09 00:32:16.500 130 12612.23 23.68 55004.12 88888.00 2012-05-09 00:32:16.625 130 12612.25 23.70 55004.18 88888.00 2012-05-09 00:32:16.750 130 12612.23 23.75 55004.15 88888.00 2012-05-09 00:32:16.875 130 12612.23 23.73 55004.12 88888.00 2012-05-09 00:32:17.000 130 12612.23 23.73 55004.10 88888.00 2012-05-09 00:32:17.125 130 12612.20 23.77 55004.15 88888.00 2012-05-09 00:32:17.250 130 12612.15 23.77 55004.15 88888.00 2012-05-09 00:32:17.375 130 12612.12 23.73 55004.15 88888.00 2012-05-09 00:32:17.500 130 12612.12 23.73 55004.18 88888.00 2012-05-09 00:32:17.625 130 12612.10 23.73 55004.12 88888.00 2012-05-09 00:32:17.750 130 12612.12 23.73 55004.07 88888.00 2012-05-09 00:32:17.875 130 12612.15 23.75 55004.12 88888.00 2012-05-09 00:32:18.000 130 12612.17 23.75 55004.15 88888.00 2012-05-09 00:32:18.125 130 12612.17 23.70 55004.15 88888.00 2012-05-09 00:32:18.250 130 12612.17 23.70 55004.15 88888.00 2012-05-09 00:32:18.375 130 12612.15 23.70 55004.15 88888.00 2012-05-09 00:32:18.500 130 12612.08 23.73 55004.15 88888.00 2012-05-09 00:32:18.625 130 12612.08 23.73 55004.20 88888.00 2012-05-09 00:32:18.750 130 12612.08 23.73 55004.20 88888.00 2012-05-09 00:32:18.875 130 12612.10 23.75 55004.18 88888.00 2012-05-09 00:32:19.000 130 12612.12 23.75 55004.15 88888.00 2012-05-09 00:32:19.125 130 12612.17 23.73 55004.18 88888.00 2012-05-09 00:32:19.250 130 12612.12 23.68 55004.18 88888.00 2012-05-09 00:32:19.375 130 12612.10 23.68 55004.15 88888.00 2012-05-09 00:32:19.500 130 12612.08 23.70 55004.15 88888.00 2012-05-09 00:32:19.625 130 12612.12 23.68 55004.18 88888.00 2012-05-09 00:32:19.750 130 12612.12 23.65 55004.20 88888.00 2012-05-09 00:32:19.875 130 12612.10 23.62 55004.22 88888.00 2012-05-09 00:32:20.000 130 12612.10 23.65 55004.22 88888.00 2012-05-09 00:32:20.125 130 12612.05 23.68 55004.25 88888.00 2012-05-09 00:32:20.250 130 12612.05 23.65 55004.25 88888.00 2012-05-09 00:32:20.375 130 12612.05 23.65 55004.22 88888.00 2012-05-09 00:32:20.500 130 12611.98 23.65 55004.22 88888.00 2012-05-09 00:32:20.625 130 12611.90 23.62 55004.20 88888.00 2012-05-09 00:32:20.750 130 12611.95 23.62 55004.20 88888.00 2012-05-09 00:32:20.875 130 12611.95 23.62 55004.20 88888.00 2012-05-09 00:32:21.000 130 12611.95 23.65 55004.20 88888.00 2012-05-09 00:32:21.125 130 12611.92 23.62 55004.22 88888.00 2012-05-09 00:32:21.250 130 12611.90 23.60 55004.22 88888.00 2012-05-09 00:32:21.375 130 12611.90 23.62 55004.20 88888.00 2012-05-09 00:32:21.500 130 12611.92 23.65 55004.22 88888.00 2012-05-09 00:32:21.625 130 12611.92 23.68 55004.25 88888.00 2012-05-09 00:32:21.750 130 12611.92 23.65 55004.22 88888.00 2012-05-09 00:32:21.875 130 12611.95 23.60 55004.22 88888.00 2012-05-09 00:32:22.000 130 12611.92 23.60 55004.20 88888.00 2012-05-09 00:32:22.125 130 12611.88 23.60 55004.22 88888.00 2012-05-09 00:32:22.250 130 12611.88 23.57 55004.25 88888.00 2012-05-09 00:32:22.375 130 12611.85 23.60 55004.22 88888.00 2012-05-09 00:32:22.500 130 12611.83 23.62 55004.22 88888.00 2012-05-09 00:32:22.625 130 12611.80 23.60 55004.18 88888.00 2012-05-09 00:32:22.750 130 12611.80 23.60 55004.20 88888.00 2012-05-09 00:32:22.875 130 12611.80 23.60 55004.22 88888.00 2012-05-09 00:32:23.000 130 12611.83 23.60 55004.22 88888.00 2012-05-09 00:32:23.125 130 12611.83 23.62 55004.25 88888.00 2012-05-09 00:32:23.250 130 12611.80 23.65 55004.28 88888.00 2012-05-09 00:32:23.375 130 12611.83 23.62 55004.22 88888.00 2012-05-09 00:32:23.500 130 12611.80 23.62 55004.22 88888.00 2012-05-09 00:32:23.625 130 12611.75 23.62 55004.25 88888.00 2012-05-09 00:32:23.750 130 12611.73 23.62 55004.25 88888.00 2012-05-09 00:32:23.875 130 12611.75 23.62 55004.22 88888.00 2012-05-09 00:32:24.000 130 12611.80 23.60 55004.22 88888.00 2012-05-09 00:32:24.125 130 12611.83 23.60 55004.25 88888.00 2012-05-09 00:32:24.250 130 12611.77 23.60 55004.25 88888.00 2012-05-09 00:32:24.375 130 12611.80 23.60 55004.25 88888.00 2012-05-09 00:32:24.500 130 12611.83 23.60 55004.25 88888.00 2012-05-09 00:32:24.625 130 12611.85 23.57 55004.30 88888.00 2012-05-09 00:32:24.750 130 12611.85 23.60 55004.32 88888.00 2012-05-09 00:32:24.875 130 12611.85 23.60 55004.28 88888.00 2012-05-09 00:32:25.000 130 12611.83 23.57 55004.28 88888.00 2012-05-09 00:32:25.125 130 12611.85 23.55 55004.25 88888.00 2012-05-09 00:32:25.250 130 12611.80 23.52 55004.25 88888.00 2012-05-09 00:32:25.375 130 12611.77 23.52 55004.22 88888.00 2012-05-09 00:32:25.500 130 12611.75 23.55 55004.22 88888.00 2012-05-09 00:32:25.625 130 12611.75 23.55 55004.25 88888.00 2012-05-09 00:32:25.750 130 12611.75 23.55 55004.25 88888.00 2012-05-09 00:32:25.875 130 12611.75 23.55 55004.28 88888.00 2012-05-09 00:32:26.000 130 12611.73 23.55 55004.28 88888.00 2012-05-09 00:32:26.125 130 12611.73 23.55 55004.28 88888.00 2012-05-09 00:32:26.250 130 12611.73 23.57 55004.25 88888.00 2012-05-09 00:32:26.375 130 12611.73 23.55 55004.25 88888.00 2012-05-09 00:32:26.500 130 12611.70 23.57 55004.28 88888.00 2012-05-09 00:32:26.625 130 12611.67 23.60 55004.25 88888.00 2012-05-09 00:32:26.750 130 12611.67 23.57 55004.25 88888.00 2012-05-09 00:32:26.875 130 12611.73 23.57 55004.25 88888.00 2012-05-09 00:32:27.000 130 12611.70 23.55 55004.20 88888.00 2012-05-09 00:32:27.125 130 12611.67 23.55 55004.25 88888.00 2012-05-09 00:32:27.250 130 12611.65 23.55 55004.25 88888.00 2012-05-09 00:32:27.375 130 12611.67 23.57 55004.22 88888.00 2012-05-09 00:32:27.500 130 12611.67 23.60 55004.22 88888.00 2012-05-09 00:32:27.625 130 12611.65 23.55 55004.22 88888.00 2012-05-09 00:32:27.750 130 12611.67 23.55 55004.18 88888.00 2012-05-09 00:32:27.875 130 12611.62 23.57 55004.20 88888.00 2012-05-09 00:32:28.000 130 12611.62 23.55 55004.15 88888.00 2012-05-09 00:32:28.125 130 12611.65 23.55 55004.18 88888.00 2012-05-09 00:32:28.250 130 12611.67 23.55 55004.18 88888.00 2012-05-09 00:32:28.375 130 12611.65 23.57 55004.20 88888.00 2012-05-09 00:32:28.500 130 12611.65 23.57 55004.20 88888.00 2012-05-09 00:32:28.625 130 12611.60 23.57 55004.18 88888.00 2012-05-09 00:32:28.750 130 12611.65 23.55 55004.18 88888.00 2012-05-09 00:32:28.875 130 12611.62 23.55 55004.18 88888.00 2012-05-09 00:32:29.000 130 12611.60 23.55 55004.20 88888.00 2012-05-09 00:32:29.125 130 12611.52 23.50 55004.20 88888.00 2012-05-09 00:32:29.250 130 12611.52 23.50 55004.20 88888.00 2012-05-09 00:32:29.375 130 12611.60 23.52 55004.25 88888.00 2012-05-09 00:32:29.500 130 12611.60 23.60 55004.20 88888.00 2012-05-09 00:32:29.625 130 12611.58 23.60 55004.22 88888.00 2012-05-09 00:32:29.750 130 12611.55 23.60 55004.22 88888.00 2012-05-09 00:32:29.875 130 12611.52 23.57 55004.20 88888.00 2012-05-09 00:32:30.000 130 12611.55 23.55 55004.18 88888.00 2012-05-09 00:32:30.125 130 12611.52 23.55 55004.22 88888.00 2012-05-09 00:32:30.250 130 12611.42 23.55 55004.22 88888.00 2012-05-09 00:32:30.375 130 12611.40 23.57 55004.22 88888.00 2012-05-09 00:32:30.500 130 12611.42 23.55 55004.22 88888.00 2012-05-09 00:32:30.625 130 12611.42 23.52 55004.22 88888.00 2012-05-09 00:32:30.750 130 12611.42 23.50 55004.20 88888.00 2012-05-09 00:32:30.875 130 12611.48 23.50 55004.20 88888.00 2012-05-09 00:32:31.000 130 12611.42 23.48 55004.20 88888.00 2012-05-09 00:32:31.125 130 12611.40 23.50 55004.25 88888.00 2012-05-09 00:32:31.250 130 12611.35 23.52 55004.28 88888.00 2012-05-09 00:32:31.375 130 12611.33 23.55 55004.30 88888.00 2012-05-09 00:32:31.500 130 12611.33 23.52 55004.28 88888.00 2012-05-09 00:32:31.625 130 12611.35 23.55 55004.25 88888.00 2012-05-09 00:32:31.750 130 12611.40 23.55 55004.22 88888.00 2012-05-09 00:32:31.875 130 12611.42 23.52 55004.25 88888.00 2012-05-09 00:32:32.000 130 12611.40 23.55 55004.25 88888.00 2012-05-09 00:32:32.125 130 12611.35 23.52 55004.28 88888.00 2012-05-09 00:32:32.250 130 12611.33 23.52 55004.28 88888.00 2012-05-09 00:32:32.375 130 12611.30 23.55 55004.30 88888.00 2012-05-09 00:32:32.500 130 12611.33 23.57 55004.28 88888.00 2012-05-09 00:32:32.625 130 12611.30 23.52 55004.28 88888.00 2012-05-09 00:32:32.750 130 12611.30 23.52 55004.25 88888.00 2012-05-09 00:32:32.875 130 12611.30 23.55 55004.28 88888.00 2012-05-09 00:32:33.000 130 12611.35 23.52 55004.25 88888.00 2012-05-09 00:32:33.125 130 12611.38 23.52 55004.28 88888.00 2012-05-09 00:32:33.250 130 12611.40 23.52 55004.28 88888.00 2012-05-09 00:32:33.375 130 12611.35 23.52 55004.28 88888.00 2012-05-09 00:32:33.500 130 12611.35 23.52 55004.25 88888.00 2012-05-09 00:32:33.625 130 12611.40 23.52 55004.28 88888.00 2012-05-09 00:32:33.750 130 12611.38 23.48 55004.25 88888.00 2012-05-09 00:32:33.875 130 12611.35 23.48 55004.25 88888.00 2012-05-09 00:32:34.000 130 12611.40 23.48 55004.25 88888.00 2012-05-09 00:32:34.125 130 12611.42 23.50 55004.28 88888.00 2012-05-09 00:32:34.250 130 12611.33 23.50 55004.30 88888.00 2012-05-09 00:32:34.375 130 12611.30 23.48 55004.28 88888.00 2012-05-09 00:32:34.500 130 12611.33 23.48 55004.25 88888.00 2012-05-09 00:32:34.625 130 12611.35 23.48 55004.25 88888.00 2012-05-09 00:32:34.750 130 12611.38 23.50 55004.22 88888.00 2012-05-09 00:32:34.875 130 12611.35 23.48 55004.22 88888.00 2012-05-09 00:32:35.000 130 12611.33 23.48 55004.22 88888.00 2012-05-09 00:32:35.125 130 12611.33 23.48 55004.22 88888.00 2012-05-09 00:32:35.250 130 12611.30 23.48 55004.20 88888.00 2012-05-09 00:32:35.375 130 12611.30 23.50 55004.25 88888.00 2012-05-09 00:32:35.500 130 12611.30 23.52 55004.25 88888.00 2012-05-09 00:32:35.625 130 12611.35 23.50 55004.20 88888.00 2012-05-09 00:32:35.750 130 12611.38 23.45 55004.20 88888.00 2012-05-09 00:32:35.875 130 12611.38 23.48 55004.20 88888.00 2012-05-09 00:32:36.000 130 12611.38 23.45 55004.15 88888.00 2012-05-09 00:32:36.125 130 12611.38 23.48 55004.20 88888.00 2012-05-09 00:32:36.250 130 12611.33 23.50 55004.25 88888.00 2012-05-09 00:32:36.375 130 12611.27 23.52 55004.22 88888.00 2012-05-09 00:32:36.500 130 12611.27 23.52 55004.22 88888.00 2012-05-09 00:32:36.625 130 12611.27 23.50 55004.22 88888.00 2012-05-09 00:32:36.750 130 12611.27 23.50 55004.20 88888.00 2012-05-09 00:32:36.875 130 12611.25 23.52 55004.25 88888.00 2012-05-09 00:32:37.000 130 12611.25 23.50 55004.22 88888.00 2012-05-09 00:32:37.125 130 12611.27 23.50 55004.20 88888.00 2012-05-09 00:32:37.250 130 12611.27 23.43 55004.20 88888.00 2012-05-09 00:32:37.375 130 12611.27 23.43 55004.20 88888.00 2012-05-09 00:32:37.500 130 12611.27 23.50 55004.20 88888.00 2012-05-09 00:32:37.625 130 12611.25 23.50 55004.20 88888.00 2012-05-09 00:32:37.750 130 12611.23 23.48 55004.20 88888.00 2012-05-09 00:32:37.875 130 12611.25 23.50 55004.20 88888.00 2012-05-09 00:32:38.000 130 12611.35 23.50 55004.18 88888.00 2012-05-09 00:32:38.125 130 12611.42 23.50 55004.18 88888.00 2012-05-09 00:32:38.250 130 12611.35 23.48 55004.18 88888.00 2012-05-09 00:32:38.375 130 12611.35 23.45 55004.18 88888.00 2012-05-09 00:32:38.500 130 12611.35 23.45 55004.18 88888.00 2012-05-09 00:32:38.625 130 12611.40 23.45 55004.20 88888.00 2012-05-09 00:32:38.750 130 12611.40 23.45 55004.15 88888.00 2012-05-09 00:32:38.875 130 12611.38 23.48 55004.15 88888.00 2012-05-09 00:32:39.000 130 12611.40 23.48 55004.15 88888.00 2012-05-09 00:32:39.125 130 12611.38 23.43 55004.15 88888.00 2012-05-09 00:32:39.250 130 12611.30 23.38 55004.12 88888.00 2012-05-09 00:32:39.375 130 12611.35 23.40 55004.12 88888.00 2012-05-09 00:32:39.500 130 12611.40 23.43 55004.12 88888.00 2012-05-09 00:32:39.625 130 12611.42 23.43 55004.12 88888.00 2012-05-09 00:32:39.750 130 12611.48 23.40 55004.12 88888.00 2012-05-09 00:32:39.875 130 12611.45 23.35 55004.10 88888.00 2012-05-09 00:32:40.000 130 12611.45 23.40 55004.10 88888.00 2012-05-09 00:32:40.125 130 12611.38 23.43 55004.12 88888.00 2012-05-09 00:32:40.250 130 12611.35 23.40 55004.12 88888.00 2012-05-09 00:32:40.375 130 12611.35 23.35 55004.12 88888.00 2012-05-09 00:32:40.500 130 12611.38 23.38 55004.12 88888.00 2012-05-09 00:32:40.625 130 12611.35 23.40 55004.12 88888.00 2012-05-09 00:32:40.750 130 12611.38 23.40 55004.15 88888.00 2012-05-09 00:32:40.875 130 12611.42 23.40 55004.12 88888.00 2012-05-09 00:32:41.000 130 12611.48 23.43 55004.07 88888.00 2012-05-09 00:32:41.125 130 12611.52 23.48 55004.10 88888.00 2012-05-09 00:32:41.250 130 12611.48 23.45 55004.10 88888.00 2012-05-09 00:32:41.375 130 12611.45 23.43 55004.10 88888.00 2012-05-09 00:32:41.500 130 12611.48 23.48 55004.10 88888.00 2012-05-09 00:32:41.625 130 12611.50 23.45 55004.10 88888.00 2012-05-09 00:32:41.750 130 12611.48 23.48 55004.10 88888.00 2012-05-09 00:32:41.875 130 12611.50 23.48 55004.10 88888.00 2012-05-09 00:32:42.000 130 12611.52 23.52 55004.07 88888.00 2012-05-09 00:32:42.125 130 12611.50 23.52 55004.10 88888.00 2012-05-09 00:32:42.250 130 12611.48 23.48 55004.10 88888.00 2012-05-09 00:32:42.375 130 12611.48 23.48 55004.10 88888.00 2012-05-09 00:32:42.500 130 12611.48 23.50 55004.07 88888.00 2012-05-09 00:32:42.625 130 12611.50 23.52 55004.07 88888.00 2012-05-09 00:32:42.750 130 12611.55 23.55 55004.05 88888.00 2012-05-09 00:32:42.875 130 12611.55 23.55 55004.05 88888.00 2012-05-09 00:32:43.000 130 12611.58 23.55 55004.05 88888.00 2012-05-09 00:32:43.125 130 12611.62 23.55 55004.05 88888.00 2012-05-09 00:32:43.250 130 12611.65 23.52 55004.05 88888.00 2012-05-09 00:32:43.375 130 12611.60 23.52 55004.05 88888.00 2012-05-09 00:32:43.500 130 12611.62 23.55 55004.05 88888.00 2012-05-09 00:32:43.625 130 12611.62 23.57 55004.07 88888.00 2012-05-09 00:32:43.750 130 12611.60 23.52 55004.05 88888.00 2012-05-09 00:32:43.875 130 12611.60 23.55 55004.05 88888.00 2012-05-09 00:32:44.000 130 12611.55 23.57 55004.05 88888.00 2012-05-09 00:32:44.125 130 12611.55 23.55 55004.07 88888.00 2012-05-09 00:32:44.250 130 12611.58 23.55 55004.05 88888.00 2012-05-09 00:32:44.375 130 12611.55 23.50 55004.03 88888.00 2012-05-09 00:32:44.500 130 12611.48 23.52 55004.03 88888.00 2012-05-09 00:32:44.625 130 12611.48 23.52 55004.03 88888.00 2012-05-09 00:32:44.750 130 12611.50 23.55 55004.03 88888.00 2012-05-09 00:32:44.875 130 12611.58 23.52 55004.00 88888.00 2012-05-09 00:32:45.000 130 12611.55 23.52 55004.00 88888.00 2012-05-09 00:32:45.125 130 12611.55 23.55 55004.03 88888.00 2012-05-09 00:32:45.250 130 12611.58 23.50 55004.03 88888.00 2012-05-09 00:32:45.375 130 12611.62 23.50 55004.00 88888.00 2012-05-09 00:32:45.500 130 12611.65 23.50 55004.00 88888.00 2012-05-09 00:32:45.625 130 12611.65 23.52 55004.03 88888.00 2012-05-09 00:32:45.750 130 12611.55 23.50 55004.00 88888.00 2012-05-09 00:32:45.875 130 12611.58 23.52 55004.00 88888.00 2012-05-09 00:32:46.000 130 12611.55 23.50 55004.00 88888.00 2012-05-09 00:32:46.125 130 12611.55 23.48 55004.00 88888.00 2012-05-09 00:32:46.250 130 12611.65 23.50 55004.00 88888.00 2012-05-09 00:32:46.375 130 12611.67 23.52 55004.03 88888.00 2012-05-09 00:32:46.500 130 12611.60 23.48 55004.00 88888.00 2012-05-09 00:32:46.625 130 12611.60 23.48 55004.00 88888.00 2012-05-09 00:32:46.750 130 12611.60 23.50 55004.03 88888.00 2012-05-09 00:32:46.875 130 12611.58 23.52 55003.97 88888.00 2012-05-09 00:32:47.000 130 12611.62 23.52 55003.95 88888.00 2012-05-09 00:32:47.125 130 12611.65 23.52 55003.97 88888.00 2012-05-09 00:32:47.250 130 12611.60 23.48 55003.97 88888.00 2012-05-09 00:32:47.375 130 12611.62 23.48 55003.97 88888.00 2012-05-09 00:32:47.500 130 12611.65 23.48 55003.97 88888.00 2012-05-09 00:32:47.625 130 12611.65 23.50 55003.97 88888.00 2012-05-09 00:32:47.750 130 12611.62 23.50 55003.97 88888.00 2012-05-09 00:32:47.875 130 12611.62 23.50 55003.97 88888.00 2012-05-09 00:32:48.000 130 12611.65 23.50 55003.97 88888.00 2012-05-09 00:32:48.125 130 12611.67 23.48 55003.97 88888.00 2012-05-09 00:32:48.250 130 12611.67 23.52 55003.97 88888.00 2012-05-09 00:32:48.375 130 12611.67 23.50 55003.95 88888.00 2012-05-09 00:32:48.500 130 12611.67 23.50 55003.97 88888.00 2012-05-09 00:32:48.625 130 12611.65 23.52 55003.97 88888.00 2012-05-09 00:32:48.750 130 12611.67 23.52 55003.97 88888.00 2012-05-09 00:32:48.875 130 12611.70 23.50 55003.95 88888.00 2012-05-09 00:32:49.000 130 12611.65 23.48 55003.93 88888.00 2012-05-09 00:32:49.125 130 12611.67 23.50 55003.90 88888.00 2012-05-09 00:32:49.250 130 12611.70 23.50 55003.90 88888.00 2012-05-09 00:32:49.375 130 12611.73 23.50 55003.90 88888.00 2012-05-09 00:32:49.500 130 12611.75 23.52 55003.90 88888.00 2012-05-09 00:32:49.625 130 12611.77 23.55 55003.90 88888.00 2012-05-09 00:32:49.750 130 12611.80 23.52 55003.90 88888.00 2012-05-09 00:32:49.875 130 12611.80 23.55 55003.90 88888.00 2012-05-09 00:32:50.000 130 12611.77 23.57 55003.90 88888.00 2012-05-09 00:32:50.125 130 12611.75 23.60 55003.90 88888.00 2012-05-09 00:32:50.250 130 12611.75 23.57 55003.90 88888.00 2012-05-09 00:32:50.375 130 12611.73 23.57 55003.88 88888.00 2012-05-09 00:32:50.500 130 12611.73 23.57 55003.90 88888.00 2012-05-09 00:32:50.625 130 12611.73 23.60 55003.90 88888.00 2012-05-09 00:32:50.750 130 12611.70 23.60 55003.90 88888.00 2012-05-09 00:32:50.875 130 12611.67 23.60 55003.88 88888.00 2012-05-09 00:32:51.000 130 12611.67 23.57 55003.82 88888.00 2012-05-09 00:32:51.125 130 12611.70 23.62 55003.85 88888.00 2012-05-09 00:32:51.250 130 12611.73 23.55 55003.88 88888.00 2012-05-09 00:32:51.375 130 12611.73 23.55 55003.85 88888.00 2012-05-09 00:32:51.500 130 12611.83 23.52 55003.85 88888.00 2012-05-09 00:32:51.625 130 12611.88 23.57 55003.85 88888.00 2012-05-09 00:32:51.750 130 12611.85 23.60 55003.85 88888.00 2012-05-09 00:32:51.875 130 12611.70 23.55 55003.85 88888.00 2012-05-09 00:32:52.000 130 12611.67 23.55 55003.82 88888.00 2012-05-09 00:32:52.125 130 12611.65 23.52 55003.78 88888.00 2012-05-09 00:32:52.250 130 12611.67 23.55 55003.82 88888.00 2012-05-09 00:32:52.375 130 12611.70 23.57 55003.82 88888.00 2012-05-09 00:32:52.500 130 12611.62 23.57 55003.85 88888.00 2012-05-09 00:32:52.625 130 12611.65 23.55 55003.82 88888.00 2012-05-09 00:32:52.750 130 12611.75 23.50 55003.80 88888.00 2012-05-09 00:32:52.875 130 12611.75 23.50 55003.82 88888.00 2012-05-09 00:32:53.000 130 12611.70 23.50 55003.85 88888.00 2012-05-09 00:32:53.125 130 12611.67 23.52 55003.82 88888.00 2012-05-09 00:32:53.250 130 12611.70 23.52 55003.82 88888.00 2012-05-09 00:32:53.375 130 12611.73 23.52 55003.80 88888.00 2012-05-09 00:32:53.500 130 12611.70 23.52 55003.80 88888.00 2012-05-09 00:32:53.625 130 12611.70 23.52 55003.82 88888.00 2012-05-09 00:32:53.750 130 12611.77 23.55 55003.82 88888.00 2012-05-09 00:32:53.875 130 12611.83 23.57 55003.80 88888.00 2012-05-09 00:32:54.000 130 12611.85 23.55 55003.78 88888.00 2012-05-09 00:32:54.125 130 12611.88 23.55 55003.80 88888.00 2012-05-09 00:32:54.250 130 12611.90 23.55 55003.78 88888.00 2012-05-09 00:32:54.375 130 12611.92 23.60 55003.80 88888.00 2012-05-09 00:32:54.500 130 12611.88 23.60 55003.80 88888.00 2012-05-09 00:32:54.625 130 12611.77 23.57 55003.80 88888.00 2012-05-09 00:32:54.750 130 12611.75 23.57 55003.80 88888.00 2012-05-09 00:32:54.875 130 12611.75 23.57 55003.80 88888.00 2012-05-09 00:32:55.000 130 12611.83 23.60 55003.78 88888.00 2012-05-09 00:32:55.125 130 12611.88 23.60 55003.80 88888.00 2012-05-09 00:32:55.250 130 12611.90 23.65 55003.82 88888.00 2012-05-09 00:32:55.375 130 12611.92 23.65 55003.80 88888.00 2012-05-09 00:32:55.500 130 12611.90 23.60 55003.80 88888.00 2012-05-09 00:32:55.625 130 12611.90 23.65 55003.80 88888.00 2012-05-09 00:32:55.750 130 12611.95 23.68 55003.80 88888.00 2012-05-09 00:32:55.875 130 12612.00 23.65 55003.80 88888.00 2012-05-09 00:32:56.000 130 12612.05 23.65 55003.75 88888.00 2012-05-09 00:32:56.125 130 12612.05 23.65 55003.78 88888.00 2012-05-09 00:32:56.250 130 12612.00 23.70 55003.80 88888.00 2012-05-09 00:32:56.375 130 12612.00 23.73 55003.80 88888.00 2012-05-09 00:32:56.500 130 12612.05 23.75 55003.78 88888.00 2012-05-09 00:32:56.625 130 12612.08 23.73 55003.75 88888.00 2012-05-09 00:32:56.750 130 12612.05 23.73 55003.72 88888.00 2012-05-09 00:32:56.875 130 12612.05 23.75 55003.72 88888.00 2012-05-09 00:32:57.000 130 12612.08 23.73 55003.70 88888.00 2012-05-09 00:32:57.125 130 12612.10 23.73 55003.72 88888.00 2012-05-09 00:32:57.250 130 12612.05 23.73 55003.72 88888.00 2012-05-09 00:32:57.375 130 12612.08 23.75 55003.72 88888.00 2012-05-09 00:32:57.500 130 12612.10 23.73 55003.72 88888.00 2012-05-09 00:32:57.625 130 12612.10 23.70 55003.70 88888.00 2012-05-09 00:32:57.750 130 12612.10 23.70 55003.70 88888.00 2012-05-09 00:32:57.875 130 12612.17 23.73 55003.70 88888.00 2012-05-09 00:32:58.000 130 12612.23 23.70 55003.70 88888.00 2012-05-09 00:32:58.125 130 12612.20 23.70 55003.72 88888.00 2012-05-09 00:32:58.250 130 12612.20 23.73 55003.72 88888.00 2012-05-09 00:32:58.375 130 12612.23 23.75 55003.72 88888.00 2012-05-09 00:32:58.500 130 12612.20 23.75 55003.72 88888.00 2012-05-09 00:32:58.625 130 12612.15 23.73 55003.72 88888.00 2012-05-09 00:32:58.750 130 12612.12 23.70 55003.70 88888.00 2012-05-09 00:32:58.875 130 12612.12 23.70 55003.68 88888.00 2012-05-09 00:32:59.000 130 12612.12 23.70 55003.68 88888.00 2012-05-09 00:32:59.125 130 12612.02 23.73 55003.70 88888.00 2012-05-09 00:32:59.250 130 12612.02 23.75 55003.70 88888.00 2012-05-09 00:32:59.375 130 12612.02 23.73 55003.72 88888.00 2012-05-09 00:32:59.500 130 12612.02 23.73 55003.72 88888.00 2012-05-09 00:32:59.625 130 12612.05 23.77 55003.72 88888.00 2012-05-09 00:32:59.750 130 12612.05 23.75 55003.72 88888.00 2012-05-09 00:32:59.875 130 12612.08 23.70 55003.72 88888.00 2012-05-09 00:33:00.000 130 12612.10 23.75 55003.72 88888.00 2012-05-09 00:33:00.125 130 12612.12 23.70 55003.75 88888.00 2012-05-09 00:33:00.250 130 12612.08 23.70 55003.72 88888.00 2012-05-09 00:33:00.375 130 12612.02 23.70 55003.70 88888.00 2012-05-09 00:33:00.500 130 12612.00 23.70 55003.68 88888.00 2012-05-09 00:33:00.625 130 12612.12 23.70 55003.70 88888.00 2012-05-09 00:33:00.750 130 12612.20 23.70 55003.72 88888.00 2012-05-09 00:33:00.875 130 12612.17 23.70 55003.72 88888.00 2012-05-09 00:33:01.000 130 12612.12 23.70 55003.72 88888.00 2012-05-09 00:33:01.125 130 12612.10 23.73 55003.72 88888.00 2012-05-09 00:33:01.250 130 12612.12 23.73 55003.72 88888.00 2012-05-09 00:33:01.375 130 12612.15 23.75 55003.72 88888.00 2012-05-09 00:33:01.500 130 12612.15 23.73 55003.70 88888.00 2012-05-09 00:33:01.625 130 12612.20 23.70 55003.72 88888.00 2012-05-09 00:33:01.750 130 12612.23 23.68 55003.68 88888.00 2012-05-09 00:33:01.875 130 12612.27 23.73 55003.70 88888.00 2012-05-09 00:33:02.000 130 12612.30 23.77 55003.70 88888.00 2012-05-09 00:33:02.125 130 12612.30 23.75 55003.72 88888.00 2012-05-09 00:33:02.250 130 12612.33 23.75 55003.70 88888.00 2012-05-09 00:33:02.375 130 12612.27 23.73 55003.70 88888.00 2012-05-09 00:33:02.500 130 12612.23 23.75 55003.68 88888.00 2012-05-09 00:33:02.625 130 12612.27 23.75 55003.65 88888.00 2012-05-09 00:33:02.750 130 12612.33 23.77 55003.65 88888.00 2012-05-09 00:33:02.875 130 12612.27 23.75 55003.65 88888.00 2012-05-09 00:33:03.000 130 12612.23 23.73 55003.62 88888.00 2012-05-09 00:33:03.125 130 12612.27 23.77 55003.65 88888.00 2012-05-09 00:33:03.250 130 12612.33 23.77 55003.65 88888.00 2012-05-09 00:33:03.375 130 12612.35 23.77 55003.62 88888.00 2012-05-09 00:33:03.500 130 12612.38 23.82 55003.68 88888.00 2012-05-09 00:33:03.625 130 12612.40 23.82 55003.70 88888.00 2012-05-09 00:33:03.750 130 12612.42 23.77 55003.70 88888.00 2012-05-09 00:33:03.875 130 12612.45 23.77 55003.70 88888.00 2012-05-09 00:33:04.000 130 12612.38 23.77 55003.68 88888.00 2012-05-09 00:33:04.125 130 12612.30 23.75 55003.68 88888.00 2012-05-09 00:33:04.250 130 12612.30 23.77 55003.68 88888.00 2012-05-09 00:33:04.375 130 12612.27 23.77 55003.70 88888.00 2012-05-09 00:33:04.500 130 12612.25 23.80 55003.68 88888.00 2012-05-09 00:33:04.625 130 12612.27 23.80 55003.70 88888.00 2012-05-09 00:33:04.750 130 12612.33 23.80 55003.70 88888.00 2012-05-09 00:33:04.875 130 12612.38 23.80 55003.68 88888.00 2012-05-09 00:33:05.000 130 12612.38 23.82 55003.62 88888.00 2012-05-09 00:33:05.125 130 12612.35 23.80 55003.60 88888.00 2012-05-09 00:33:05.250 130 12612.25 23.77 55003.60 88888.00 2012-05-09 00:33:05.375 130 12612.25 23.80 55003.60 88888.00 2012-05-09 00:33:05.500 130 12612.27 23.85 55003.62 88888.00 2012-05-09 00:33:05.625 130 12612.27 23.88 55003.60 88888.00 2012-05-09 00:33:05.750 130 12612.33 23.85 55003.60 88888.00 2012-05-09 00:33:05.875 130 12612.33 23.82 55003.60 88888.00 2012-05-09 00:33:06.000 130 12612.25 23.85 55003.62 88888.00 2012-05-09 00:33:06.125 130 12612.30 23.88 55003.62 88888.00 2012-05-09 00:33:06.250 130 12612.38 23.82 55003.62 88888.00 2012-05-09 00:33:06.375 130 12612.38 23.85 55003.60 88888.00 2012-05-09 00:33:06.500 130 12612.30 23.85 55003.60 88888.00 2012-05-09 00:33:06.625 130 12612.30 23.82 55003.60 88888.00 2012-05-09 00:33:06.750 130 12612.38 23.82 55003.62 88888.00 2012-05-09 00:33:06.875 130 12612.33 23.82 55003.62 88888.00 2012-05-09 00:33:07.000 130 12612.33 23.82 55003.62 88888.00 2012-05-09 00:33:07.125 130 12612.35 23.85 55003.62 88888.00 2012-05-09 00:33:07.250 130 12612.35 23.85 55003.65 88888.00 2012-05-09 00:33:07.375 130 12612.40 23.90 55003.65 88888.00 2012-05-09 00:33:07.500 130 12612.42 23.88 55003.62 88888.00 2012-05-09 00:33:07.625 130 12612.40 23.88 55003.65 88888.00 2012-05-09 00:33:07.750 130 12612.38 23.88 55003.62 88888.00 2012-05-09 00:33:07.875 130 12612.38 23.88 55003.62 88888.00 2012-05-09 00:33:08.000 130 12612.35 23.88 55003.57 88888.00 2012-05-09 00:33:08.125 130 12612.35 23.93 55003.60 88888.00 2012-05-09 00:33:08.250 130 12612.38 23.90 55003.60 88888.00 2012-05-09 00:33:08.375 130 12612.40 23.88 55003.60 88888.00 2012-05-09 00:33:08.500 130 12612.35 23.90 55003.60 88888.00 2012-05-09 00:33:08.625 130 12612.33 23.88 55003.60 88888.00 2012-05-09 00:33:08.750 130 12612.40 23.88 55003.60 88888.00 2012-05-09 00:33:08.875 130 12612.38 23.85 55003.60 88888.00 2012-05-09 00:33:09.000 130 12612.38 23.88 55003.62 88888.00 2012-05-09 00:33:09.125 130 12612.42 23.90 55003.65 88888.00 2012-05-09 00:33:09.250 130 12612.48 23.90 55003.65 88888.00 2012-05-09 00:33:09.375 130 12612.50 23.90 55003.62 88888.00 2012-05-09 00:33:09.500 130 12612.50 23.85 55003.57 88888.00 2012-05-09 00:33:09.625 130 12612.52 23.85 55003.62 88888.00 2012-05-09 00:33:09.750 130 12612.55 23.88 55003.60 88888.00 2012-05-09 00:33:09.875 130 12612.48 23.88 55003.60 88888.00 2012-05-09 00:33:10.000 130 12612.42 23.90 55003.60 88888.00 2012-05-09 00:33:10.125 130 12612.45 23.90 55003.62 88888.00 2012-05-09 00:33:10.250 130 12612.45 23.93 55003.62 88888.00 2012-05-09 00:33:10.375 130 12612.52 23.90 55003.62 88888.00 2012-05-09 00:33:10.500 130 12612.55 23.90 55003.60 88888.00 2012-05-09 00:33:10.625 130 12612.50 23.93 55003.62 88888.00 2012-05-09 00:33:10.750 130 12612.50 23.93 55003.65 88888.00 2012-05-09 00:33:10.875 130 12612.50 23.90 55003.62 88888.00 2012-05-09 00:33:11.000 130 12612.55 23.93 55003.60 88888.00 2012-05-09 00:33:11.125 130 12612.58 23.93 55003.62 88888.00 2012-05-09 00:33:11.250 130 12612.60 23.90 55003.62 88888.00 2012-05-09 00:33:11.375 130 12612.55 23.93 55003.60 88888.00 2012-05-09 00:33:11.500 130 12612.50 23.95 55003.62 88888.00 2012-05-09 00:33:11.625 130 12612.55 23.95 55003.60 88888.00 2012-05-09 00:33:11.750 130 12612.62 23.95 55003.57 88888.00 2012-05-09 00:33:11.875 130 12612.60 23.95 55003.60 88888.00 2012-05-09 00:33:12.000 130 12612.58 23.95 55003.60 88888.00 2012-05-09 00:33:12.125 130 12612.62 23.98 55003.60 88888.00 2012-05-09 00:33:12.250 130 12612.58 23.95 55003.57 88888.00 2012-05-09 00:33:12.375 130 12612.58 23.95 55003.60 88888.00 2012-05-09 00:33:12.500 130 12612.65 23.95 55003.60 88888.00 2012-05-09 00:33:12.625 130 12612.65 23.93 55003.60 88888.00 2012-05-09 00:33:12.750 130 12612.65 23.95 55003.60 88888.00 2012-05-09 00:33:12.875 130 12612.65 23.98 55003.62 88888.00 2012-05-09 00:33:13.000 130 12612.70 23.98 55003.60 88888.00 2012-05-09 00:33:13.125 130 12612.70 24.00 55003.62 88888.00 2012-05-09 00:33:13.250 130 12612.67 23.98 55003.65 88888.00 2012-05-09 00:33:13.375 130 12612.70 23.98 55003.65 88888.00 2012-05-09 00:33:13.500 130 12612.73 23.98 55003.62 88888.00 2012-05-09 00:33:13.625 130 12612.73 24.02 55003.62 88888.00 2012-05-09 00:33:13.750 130 12612.73 24.02 55003.65 88888.00 2012-05-09 00:33:13.875 130 12612.70 24.05 55003.65 88888.00 2012-05-09 00:33:14.000 130 12612.65 24.02 55003.65 88888.00 2012-05-09 00:33:14.125 130 12612.62 24.02 55003.65 88888.00 2012-05-09 00:33:14.250 130 12612.60 24.02 55003.68 88888.00 2012-05-09 00:33:14.375 130 12612.62 24.00 55003.68 88888.00 2012-05-09 00:33:14.500 130 12612.67 24.02 55003.68 88888.00 2012-05-09 00:33:14.625 130 12612.70 24.05 55003.68 88888.00 2012-05-09 00:33:14.750 130 12612.67 24.00 55003.65 88888.00 2012-05-09 00:33:14.875 130 12612.62 24.00 55003.65 88888.00 2012-05-09 00:33:15.000 130 12612.60 24.02 55003.60 88888.00 2012-05-09 00:33:15.125 130 12612.60 23.98 55003.60 88888.00 2012-05-09 00:33:15.250 130 12612.62 23.98 55003.60 88888.00 2012-05-09 00:33:15.375 130 12612.67 23.98 55003.62 88888.00 2012-05-09 00:33:15.500 130 12612.70 24.00 55003.65 88888.00 2012-05-09 00:33:15.625 130 12612.67 24.00 55003.62 88888.00 2012-05-09 00:33:15.750 130 12612.67 23.95 55003.65 88888.00 2012-05-09 00:33:15.875 130 12612.67 23.95 55003.65 88888.00 2012-05-09 00:33:16.000 130 12612.65 23.95 55003.65 88888.00 2012-05-09 00:33:16.125 130 12612.62 23.98 55003.68 88888.00 2012-05-09 00:33:16.250 130 12612.67 23.98 55003.65 88888.00 2012-05-09 00:33:16.375 130 12612.65 23.95 55003.65 88888.00 2012-05-09 00:33:16.500 130 12612.62 23.98 55003.68 88888.00 2012-05-09 00:33:16.625 130 12612.65 23.98 55003.68 88888.00 2012-05-09 00:33:16.750 130 12612.67 24.00 55003.65 88888.00 2012-05-09 00:33:16.875 130 12612.67 24.00 55003.68 88888.00 2012-05-09 00:33:17.000 130 12612.67 23.98 55003.65 88888.00 2012-05-09 00:33:17.125 130 12612.65 23.98 55003.68 88888.00 2012-05-09 00:33:17.250 130 12612.62 23.95 55003.70 88888.00 2012-05-09 00:33:17.375 130 12612.65 24.00 55003.70 88888.00 2012-05-09 00:33:17.500 130 12612.67 23.98 55003.68 88888.00 2012-05-09 00:33:17.625 130 12612.65 23.98 55003.65 88888.00 2012-05-09 00:33:17.750 130 12612.65 23.95 55003.68 88888.00 2012-05-09 00:33:17.875 130 12612.70 23.95 55003.70 88888.00 2012-05-09 00:33:18.000 130 12612.65 23.98 55003.68 88888.00 2012-05-09 00:33:18.125 130 12612.60 23.98 55003.70 88888.00 2012-05-09 00:33:18.250 130 12612.60 24.00 55003.70 88888.00 2012-05-09 00:33:18.375 130 12612.62 23.95 55003.70 88888.00 2012-05-09 00:33:18.500 130 12612.58 23.95 55003.72 88888.00 2012-05-09 00:33:18.625 130 12612.60 23.98 55003.72 88888.00 2012-05-09 00:33:18.750 130 12612.62 23.98 55003.72 88888.00 2012-05-09 00:33:18.875 130 12612.60 23.98 55003.72 88888.00 2012-05-09 00:33:19.000 130 12612.60 23.98 55003.72 88888.00 2012-05-09 00:33:19.125 130 12612.58 23.98 55003.70 88888.00 2012-05-09 00:33:19.250 130 12612.50 23.95 55003.70 88888.00 2012-05-09 00:33:19.375 130 12612.48 23.95 55003.70 88888.00 2012-05-09 00:33:19.500 130 12612.52 24.00 55003.70 88888.00 2012-05-09 00:33:19.625 130 12612.55 24.02 55003.70 88888.00 2012-05-09 00:33:19.750 130 12612.62 24.00 55003.70 88888.00 2012-05-09 00:33:19.875 130 12612.60 24.00 55003.72 88888.00 2012-05-09 00:33:20.000 130 12612.55 24.02 55003.75 88888.00 2012-05-09 00:33:20.125 130 12612.52 24.00 55003.78 88888.00 2012-05-09 00:33:20.250 130 12612.52 23.95 55003.75 88888.00 2012-05-09 00:33:20.375 130 12612.55 23.98 55003.75 88888.00 2012-05-09 00:33:20.500 130 12612.50 23.95 55003.72 88888.00 2012-05-09 00:33:20.625 130 12612.48 23.95 55003.70 88888.00 2012-05-09 00:33:20.750 130 12612.52 23.90 55003.72 88888.00 2012-05-09 00:33:20.875 130 12612.52 23.90 55003.75 88888.00 2012-05-09 00:33:21.000 130 12612.55 23.93 55003.75 88888.00 2012-05-09 00:33:21.125 130 12612.50 23.95 55003.78 88888.00 2012-05-09 00:33:21.250 130 12612.48 23.93 55003.78 88888.00 2012-05-09 00:33:21.375 130 12612.42 23.93 55003.75 88888.00 2012-05-09 00:33:21.500 130 12612.38 23.95 55003.75 88888.00 2012-05-09 00:33:21.625 130 12612.40 23.98 55003.75 88888.00 2012-05-09 00:33:21.750 130 12612.45 23.98 55003.75 88888.00 2012-05-09 00:33:21.875 130 12612.45 23.95 55003.78 88888.00 2012-05-09 00:33:22.000 130 12612.42 23.95 55003.78 88888.00 2012-05-09 00:33:22.125 130 12612.38 23.98 55003.82 88888.00 2012-05-09 00:33:22.250 130 12612.35 23.98 55003.82 88888.00 2012-05-09 00:33:22.375 130 12612.35 23.98 55003.78 88888.00 2012-05-09 00:33:22.500 130 12612.35 23.98 55003.78 88888.00 2012-05-09 00:33:22.625 130 12612.33 23.98 55003.78 88888.00 2012-05-09 00:33:22.750 130 12612.30 23.98 55003.80 88888.00 2012-05-09 00:33:22.875 130 12612.25 23.98 55003.82 88888.00 2012-05-09 00:33:23.000 130 12612.23 23.98 55003.80 88888.00 2012-05-09 00:33:23.125 130 12612.25 23.95 55003.78 88888.00 2012-05-09 00:33:23.250 130 12612.30 23.95 55003.82 88888.00 2012-05-09 00:33:23.375 130 12612.33 23.93 55003.85 88888.00 2012-05-09 00:33:23.500 130 12612.35 23.98 55003.82 88888.00 2012-05-09 00:33:23.625 130 12612.33 23.98 55003.85 88888.00 2012-05-09 00:33:23.750 130 12612.25 24.00 55003.88 88888.00 2012-05-09 00:33:23.875 130 12612.20 23.98 55003.88 88888.00 2012-05-09 00:33:24.000 130 12612.17 23.95 55003.85 88888.00 2012-05-09 00:33:24.125 130 12612.15 23.95 55003.85 88888.00 2012-05-09 00:33:24.250 130 12612.17 23.98 55003.90 88888.00 2012-05-09 00:33:24.375 130 12612.25 24.00 55003.90 88888.00 2012-05-09 00:33:24.500 130 12612.27 24.00 55003.90 88888.00 2012-05-09 00:33:24.625 130 12612.25 23.98 55003.85 88888.00 2012-05-09 00:33:24.750 130 12612.30 23.98 55003.82 88888.00 2012-05-09 00:33:24.875 130 12612.27 23.98 55003.82 88888.00 2012-05-09 00:33:25.000 130 12612.23 23.98 55003.82 88888.00 2012-05-09 00:33:25.125 130 12612.15 23.98 55003.82 88888.00 2012-05-09 00:33:25.250 130 12612.15 23.98 55003.85 88888.00 2012-05-09 00:33:25.375 130 12612.12 23.98 55003.82 88888.00 2012-05-09 00:33:25.500 130 12612.15 23.98 55003.82 88888.00 2012-05-09 00:33:25.625 130 12612.12 23.98 55003.80 88888.00 2012-05-09 00:33:25.750 130 12612.12 23.98 55003.85 88888.00 2012-05-09 00:33:25.875 130 12612.17 24.00 55003.88 88888.00 2012-05-09 00:33:26.000 130 12612.20 24.02 55003.85 88888.00 2012-05-09 00:33:26.125 130 12612.15 24.05 55003.88 88888.00 2012-05-09 00:33:26.250 130 12612.05 24.02 55003.90 88888.00 2012-05-09 00:33:26.375 130 12612.02 24.02 55003.90 88888.00 2012-05-09 00:33:26.500 130 12612.08 24.00 55003.93 88888.00 2012-05-09 00:33:26.625 130 12612.08 24.00 55003.90 88888.00 2012-05-09 00:33:26.750 130 12612.05 24.00 55003.90 88888.00 2012-05-09 00:33:26.875 130 12612.05 24.00 55003.90 88888.00 2012-05-09 00:33:27.000 130 12612.12 24.00 55003.88 88888.00 2012-05-09 00:33:27.125 130 12612.17 24.02 55003.90 88888.00 2012-05-09 00:33:27.250 130 12612.08 24.02 55003.88 88888.00 2012-05-09 00:33:27.375 130 12612.02 24.02 55003.90 88888.00 2012-05-09 00:33:27.500 130 12612.00 24.05 55003.88 88888.00 2012-05-09 00:33:27.625 130 12612.08 24.07 55003.88 88888.00 2012-05-09 00:33:27.750 130 12612.05 24.07 55003.90 88888.00 2012-05-09 00:33:27.875 130 12612.00 24.02 55003.90 88888.00 2012-05-09 00:33:28.000 130 12612.00 24.00 55003.90 88888.00 2012-05-09 00:33:28.125 130 12612.02 24.05 55003.90 88888.00 2012-05-09 00:33:28.250 130 12612.02 24.07 55003.93 88888.00 2012-05-09 00:33:28.375 130 12612.00 24.05 55003.93 88888.00 2012-05-09 00:33:28.500 130 12611.98 24.07 55003.90 88888.00 2012-05-09 00:33:28.625 130 12612.00 24.07 55003.93 88888.00 2012-05-09 00:33:28.750 130 12612.00 24.07 55003.93 88888.00 2012-05-09 00:33:28.875 130 12611.98 24.07 55003.95 88888.00 2012-05-09 00:33:29.000 130 12612.00 24.07 55003.95 88888.00 2012-05-09 00:33:29.125 130 12612.00 24.05 55003.95 88888.00 2012-05-09 00:33:29.250 130 12611.95 24.00 55003.93 88888.00 2012-05-09 00:33:29.375 130 12611.92 24.02 55003.90 88888.00 2012-05-09 00:33:29.500 130 12611.95 24.05 55003.93 88888.00 2012-05-09 00:33:29.625 130 12611.92 24.07 55003.95 88888.00 2012-05-09 00:33:29.750 130 12611.92 24.05 55003.95 88888.00 2012-05-09 00:33:29.875 130 12611.90 24.02 55003.93 88888.00 2012-05-09 00:33:30.000 130 12611.88 24.05 55003.93 88888.00 2012-05-09 00:33:30.125 130 12611.80 24.07 55003.95 88888.00 2012-05-09 00:33:30.250 130 12611.75 24.05 55003.95 88888.00 2012-05-09 00:33:30.375 130 12611.77 24.07 55003.95 88888.00 2012-05-09 00:33:30.500 130 12611.85 24.07 55003.95 88888.00 2012-05-09 00:33:30.625 130 12611.83 24.07 55003.95 88888.00 2012-05-09 00:33:30.750 130 12611.75 24.07 55003.95 88888.00 2012-05-09 00:33:30.875 130 12611.73 24.07 55003.95 88888.00 2012-05-09 00:33:31.000 130 12611.73 24.07 55003.95 88888.00 2012-05-09 00:33:31.125 130 12611.73 24.07 55003.97 88888.00 2012-05-09 00:33:31.250 130 12611.70 24.07 55003.97 88888.00 2012-05-09 00:33:31.375 130 12611.75 24.07 55003.97 88888.00 2012-05-09 00:33:31.500 130 12611.77 24.10 55003.97 88888.00 2012-05-09 00:33:31.625 130 12611.80 24.10 55003.97 88888.00 2012-05-09 00:33:31.750 130 12611.80 24.07 55003.95 88888.00 2012-05-09 00:33:31.875 130 12611.80 24.05 55003.97 88888.00 2012-05-09 00:33:32.000 130 12611.90 24.07 55003.95 88888.00 2012-05-09 00:33:32.125 130 12611.90 24.05 55003.95 88888.00 2012-05-09 00:33:32.250 130 12611.85 24.07 55003.95 88888.00 2012-05-09 00:33:32.375 130 12611.85 24.07 55003.95 88888.00 2012-05-09 00:33:32.500 130 12611.90 24.07 55003.95 88888.00 2012-05-09 00:33:32.625 130 12611.90 24.05 55003.93 88888.00 2012-05-09 00:33:32.750 130 12611.80 24.05 55003.93 88888.00 2012-05-09 00:33:32.875 130 12611.80 24.05 55003.95 88888.00 2012-05-09 00:33:33.000 130 12611.83 24.05 55003.95 88888.00 2012-05-09 00:33:33.125 130 12611.80 24.05 55003.95 88888.00 2012-05-09 00:33:33.250 130 12611.77 24.05 55003.95 88888.00 2012-05-09 00:33:33.375 130 12611.77 24.05 55003.95 88888.00 2012-05-09 00:33:33.500 130 12611.80 24.05 55003.95 88888.00 2012-05-09 00:33:33.625 130 12611.85 24.07 55003.95 88888.00 2012-05-09 00:33:33.750 130 12611.85 24.05 55003.93 88888.00 2012-05-09 00:33:33.875 130 12611.77 24.05 55003.93 88888.00 2012-05-09 00:33:34.000 130 12611.75 24.07 55003.95 88888.00 2012-05-09 00:33:34.125 130 12611.77 24.10 55003.97 88888.00 2012-05-09 00:33:34.250 130 12611.85 24.07 55003.97 88888.00 2012-05-09 00:33:34.375 130 12611.88 24.07 55003.95 88888.00 2012-05-09 00:33:34.500 130 12611.90 24.10 55003.97 88888.00 2012-05-09 00:33:34.625 130 12611.88 24.12 55003.97 88888.00 2012-05-09 00:33:34.750 130 12611.88 24.12 55003.97 88888.00 2012-05-09 00:33:34.875 130 12611.92 24.12 55003.97 88888.00 2012-05-09 00:33:35.000 130 12611.92 24.12 55003.97 88888.00 2012-05-09 00:33:35.125 130 12611.88 24.12 55004.00 88888.00 2012-05-09 00:33:35.250 130 12611.88 24.10 55004.00 88888.00 2012-05-09 00:33:35.375 130 12611.85 24.10 55003.97 88888.00 2012-05-09 00:33:35.500 130 12611.80 24.12 55003.95 88888.00 2012-05-09 00:33:35.625 130 12611.77 24.15 55003.95 88888.00 2012-05-09 00:33:35.750 130 12611.80 24.12 55003.97 88888.00 2012-05-09 00:33:35.875 130 12611.77 24.12 55003.97 88888.00 2012-05-09 00:33:36.000 130 12611.73 24.10 55003.95 88888.00 2012-05-09 00:33:36.125 130 12611.70 24.12 55003.97 88888.00 2012-05-09 00:33:36.250 130 12611.75 24.12 55004.00 88888.00 2012-05-09 00:33:36.375 130 12611.77 24.12 55003.97 88888.00 2012-05-09 00:33:36.500 130 12611.77 24.18 55004.00 88888.00 2012-05-09 00:33:36.625 130 12611.80 24.18 55004.00 88888.00 2012-05-09 00:33:36.750 130 12611.77 24.15 55004.00 88888.00 2012-05-09 00:33:36.875 130 12611.83 24.15 55003.97 88888.00 2012-05-09 00:33:37.000 130 12611.80 24.18 55003.97 88888.00 2012-05-09 00:33:37.125 130 12611.77 24.23 55003.95 88888.00 2012-05-09 00:33:37.250 130 12611.75 24.23 55003.95 88888.00 2012-05-09 00:33:37.375 130 12611.77 24.18 55003.93 88888.00 2012-05-09 00:33:37.500 130 12611.80 24.20 55003.95 88888.00 2012-05-09 00:33:37.625 130 12611.77 24.20 55003.95 88888.00 2012-05-09 00:33:37.750 130 12611.75 24.20 55003.95 88888.00 2012-05-09 00:33:37.875 130 12611.80 24.18 55003.95 88888.00 2012-05-09 00:33:38.000 130 12611.83 24.20 55003.95 88888.00 2012-05-09 00:33:38.125 130 12611.85 24.23 55003.95 88888.00 2012-05-09 00:33:38.250 130 12611.88 24.25 55003.95 88888.00 2012-05-09 00:33:38.375 130 12611.90 24.25 55003.93 88888.00 2012-05-09 00:33:38.500 130 12611.90 24.23 55003.93 88888.00 2012-05-09 00:33:38.625 130 12611.83 24.18 55003.93 88888.00 2012-05-09 00:33:38.750 130 12611.85 24.18 55003.93 88888.00 2012-05-09 00:33:38.875 130 12611.83 24.18 55003.95 88888.00 2012-05-09 00:33:39.000 130 12611.83 24.18 55003.95 88888.00 2012-05-09 00:33:39.125 130 12611.83 24.20 55003.97 88888.00 2012-05-09 00:33:39.250 130 12611.85 24.18 55003.93 88888.00 2012-05-09 00:33:39.375 130 12611.88 24.20 55003.93 88888.00 2012-05-09 00:33:39.500 130 12611.85 24.18 55003.93 88888.00 2012-05-09 00:33:39.625 130 12611.85 24.18 55003.93 88888.00 2012-05-09 00:33:39.750 130 12611.85 24.20 55003.93 88888.00 2012-05-09 00:33:39.875 130 12611.85 24.20 55003.93 88888.00 2012-05-09 00:33:40.000 130 12611.92 24.20 55003.95 88888.00 2012-05-09 00:33:40.125 130 12611.90 24.18 55003.95 88888.00 2012-05-09 00:33:40.250 130 12611.88 24.18 55003.93 88888.00 2012-05-09 00:33:40.375 130 12611.90 24.18 55003.90 88888.00 2012-05-09 00:33:40.500 130 12611.88 24.20 55003.90 88888.00 2012-05-09 00:33:40.625 130 12611.90 24.23 55003.93 88888.00 2012-05-09 00:33:40.750 130 12611.90 24.23 55003.93 88888.00 2012-05-09 00:33:40.875 130 12611.88 24.25 55003.93 88888.00 2012-05-09 00:33:41.000 130 12611.88 24.25 55003.90 88888.00 2012-05-09 00:33:41.125 130 12611.88 24.27 55003.93 88888.00 2012-05-09 00:33:41.250 130 12611.88 24.25 55003.93 88888.00 2012-05-09 00:33:41.375 130 12611.88 24.25 55003.90 88888.00 2012-05-09 00:33:41.500 130 12611.90 24.27 55003.93 88888.00 2012-05-09 00:33:41.625 130 12611.88 24.30 55003.93 88888.00 2012-05-09 00:33:41.750 130 12611.88 24.30 55003.93 88888.00 2012-05-09 00:33:41.875 130 12611.90 24.27 55003.93 88888.00 2012-05-09 00:33:42.000 130 12611.92 24.30 55003.90 88888.00 2012-05-09 00:33:42.125 130 12611.90 24.30 55003.90 88888.00 2012-05-09 00:33:42.250 130 12611.85 24.30 55003.93 88888.00 2012-05-09 00:33:42.375 130 12611.90 24.32 55003.93 88888.00 2012-05-09 00:33:42.500 130 12611.95 24.35 55003.95 88888.00 2012-05-09 00:33:42.625 130 12611.92 24.40 55003.95 88888.00 2012-05-09 00:33:42.750 130 12611.85 24.38 55003.93 88888.00 2012-05-09 00:33:42.875 130 12611.90 24.32 55003.93 88888.00 2012-05-09 00:33:43.000 130 12611.92 24.32 55003.90 88888.00 2012-05-09 00:33:43.125 130 12611.88 24.32 55003.90 88888.00 2012-05-09 00:33:43.250 130 12611.85 24.35 55003.90 88888.00 2012-05-09 00:33:43.375 130 12611.90 24.35 55003.90 88888.00 2012-05-09 00:33:43.500 130 12611.95 24.35 55003.90 88888.00 2012-05-09 00:33:43.625 130 12612.00 24.35 55003.93 88888.00 2012-05-09 00:33:43.750 130 12612.02 24.35 55003.88 88888.00 2012-05-09 00:33:43.875 130 12612.02 24.35 55003.88 88888.00 2012-05-09 00:33:44.000 130 12612.02 24.35 55003.85 88888.00 2012-05-09 00:33:44.125 130 12611.98 24.32 55003.85 88888.00 2012-05-09 00:33:44.250 130 12611.92 24.32 55003.88 88888.00 2012-05-09 00:33:44.375 130 12611.88 24.32 55003.85 88888.00 2012-05-09 00:33:44.500 130 12611.90 24.32 55003.88 88888.00 2012-05-09 00:33:44.625 130 12611.90 24.32 55003.85 88888.00 2012-05-09 00:33:44.750 130 12611.92 24.32 55003.90 88888.00 2012-05-09 00:33:44.875 130 12611.92 24.32 55003.88 88888.00 2012-05-09 00:33:45.000 130 12611.92 24.32 55003.88 88888.00 2012-05-09 00:33:45.125 130 12611.95 24.38 55003.88 88888.00 2012-05-09 00:33:45.250 130 12611.95 24.38 55003.88 88888.00 2012-05-09 00:33:45.375 130 12611.98 24.38 55003.82 88888.00 2012-05-09 00:33:45.500 130 12612.00 24.40 55003.85 88888.00 2012-05-09 00:33:45.625 130 12611.98 24.40 55003.82 88888.00 2012-05-09 00:33:45.750 130 12611.92 24.40 55003.82 88888.00 2012-05-09 00:33:45.875 130 12611.95 24.40 55003.85 88888.00 2012-05-09 00:33:46.000 130 12611.92 24.45 55003.88 88888.00 2012-05-09 00:33:46.125 130 12611.95 24.45 55003.88 88888.00 2012-05-09 00:33:46.250 130 12611.98 24.43 55003.85 88888.00 2012-05-09 00:33:46.375 130 12612.00 24.40 55003.82 88888.00 2012-05-09 00:33:46.500 130 12612.00 24.43 55003.82 88888.00 2012-05-09 00:33:46.625 130 12611.98 24.45 55003.82 88888.00 2012-05-09 00:33:46.750 130 12611.92 24.48 55003.85 88888.00 2012-05-09 00:33:46.875 130 12611.92 24.45 55003.90 88888.00 2012-05-09 00:33:47.000 130 12612.00 24.43 55003.85 88888.00 2012-05-09 00:33:47.125 130 12611.98 24.43 55003.88 88888.00 2012-05-09 00:33:47.250 130 12611.88 24.43 55003.88 88888.00 2012-05-09 00:33:47.375 130 12611.95 24.45 55003.88 88888.00 2012-05-09 00:33:47.500 130 12612.00 24.43 55003.85 88888.00 2012-05-09 00:33:47.625 130 12612.00 24.45 55003.88 88888.00 2012-05-09 00:33:47.750 130 12611.95 24.48 55003.88 88888.00 2012-05-09 00:33:47.875 130 12611.90 24.45 55003.88 88888.00 2012-05-09 00:33:48.000 130 12611.95 24.40 55003.85 88888.00 2012-05-09 00:33:48.125 130 12611.98 24.43 55003.88 88888.00 2012-05-09 00:33:48.250 130 12611.95 24.48 55003.88 88888.00 2012-05-09 00:33:48.375 130 12611.98 24.48 55003.88 88888.00 2012-05-09 00:33:48.500 130 12611.98 24.50 55003.85 88888.00 2012-05-09 00:33:48.625 130 12611.98 24.50 55003.88 88888.00 2012-05-09 00:33:48.750 130 12612.00 24.50 55003.88 88888.00 2012-05-09 00:33:48.875 130 12611.98 24.50 55003.88 88888.00 2012-05-09 00:33:49.000 130 12611.95 24.50 55003.85 88888.00 2012-05-09 00:33:49.125 130 12611.88 24.50 55003.85 88888.00 2012-05-09 00:33:49.250 130 12611.85 24.50 55003.88 88888.00 2012-05-09 00:33:49.375 130 12611.77 24.48 55003.88 88888.00 2012-05-09 00:33:49.500 130 12611.75 24.52 55003.85 88888.00 2012-05-09 00:33:49.625 130 12611.85 24.50 55003.85 88888.00 2012-05-09 00:33:49.750 130 12611.92 24.52 55003.85 88888.00 2012-05-09 00:33:49.875 130 12611.88 24.55 55003.88 88888.00 2012-05-09 00:33:50.000 130 12611.83 24.52 55003.85 88888.00 2012-05-09 00:33:50.125 130 12611.80 24.52 55003.93 88888.00 2012-05-09 00:33:50.250 130 12611.80 24.52 55003.90 88888.00 2012-05-09 00:33:50.375 130 12611.80 24.55 55003.88 88888.00 2012-05-09 00:33:50.500 130 12611.83 24.55 55003.88 88888.00 2012-05-09 00:33:50.625 130 12611.85 24.52 55003.85 88888.00 2012-05-09 00:33:50.750 130 12611.88 24.52 55003.85 88888.00 2012-05-09 00:33:50.875 130 12611.90 24.55 55003.85 88888.00 2012-05-09 00:33:51.000 130 12611.90 24.57 55003.82 88888.00 2012-05-09 00:33:51.125 130 12611.92 24.57 55003.85 88888.00 2012-05-09 00:33:51.250 130 12611.95 24.60 55003.88 88888.00 2012-05-09 00:33:51.375 130 12611.92 24.60 55003.85 88888.00 2012-05-09 00:33:51.500 130 12611.83 24.60 55003.82 88888.00 2012-05-09 00:33:51.625 130 12611.85 24.62 55003.82 88888.00 2012-05-09 00:33:51.750 130 12611.88 24.62 55003.82 88888.00 2012-05-09 00:33:51.875 130 12611.92 24.60 55003.82 88888.00 2012-05-09 00:33:52.000 130 12611.90 24.57 55003.80 88888.00 2012-05-09 00:33:52.125 130 12611.85 24.60 55003.85 88888.00 2012-05-09 00:33:52.250 130 12611.90 24.57 55003.88 88888.00 2012-05-09 00:33:52.375 130 12611.90 24.57 55003.82 88888.00 2012-05-09 00:33:52.500 130 12611.85 24.57 55003.82 88888.00 2012-05-09 00:33:52.625 130 12611.85 24.60 55003.82 88888.00 2012-05-09 00:33:52.750 130 12611.88 24.62 55003.85 88888.00 2012-05-09 00:33:52.875 130 12611.90 24.62 55003.88 88888.00 2012-05-09 00:33:53.000 130 12611.88 24.60 55003.85 88888.00 2012-05-09 00:33:53.125 130 12611.90 24.57 55003.85 88888.00 2012-05-09 00:33:53.250 130 12611.85 24.60 55003.85 88888.00 2012-05-09 00:33:53.375 130 12611.85 24.62 55003.88 88888.00 2012-05-09 00:33:53.500 130 12611.83 24.60 55003.88 88888.00 2012-05-09 00:33:53.625 130 12611.85 24.65 55003.88 88888.00 2012-05-09 00:33:53.750 130 12611.88 24.62 55003.88 88888.00 2012-05-09 00:33:53.875 130 12611.83 24.65 55003.88 88888.00 2012-05-09 00:33:54.000 130 12611.80 24.68 55003.85 88888.00 2012-05-09 00:33:54.125 130 12611.83 24.60 55003.85 88888.00 2012-05-09 00:33:54.250 130 12611.85 24.60 55003.85 88888.00 2012-05-09 00:33:54.375 130 12611.85 24.65 55003.85 88888.00 2012-05-09 00:33:54.500 130 12611.83 24.62 55003.85 88888.00 2012-05-09 00:33:54.625 130 12611.85 24.60 55003.85 88888.00 2012-05-09 00:33:54.750 130 12611.88 24.62 55003.85 88888.00 2012-05-09 00:33:54.875 130 12611.83 24.62 55003.85 88888.00 2012-05-09 00:33:55.000 130 12611.80 24.60 55003.85 88888.00 2012-05-09 00:33:55.125 130 12611.77 24.62 55003.85 88888.00 2012-05-09 00:33:55.250 130 12611.77 24.62 55003.85 88888.00 2012-05-09 00:33:55.375 130 12611.80 24.62 55003.85 88888.00 2012-05-09 00:33:55.500 130 12611.80 24.60 55003.82 88888.00 2012-05-09 00:33:55.625 130 12611.83 24.60 55003.82 88888.00 2012-05-09 00:33:55.750 130 12611.83 24.62 55003.85 88888.00 2012-05-09 00:33:55.875 130 12611.80 24.62 55003.88 88888.00 2012-05-09 00:33:56.000 130 12611.77 24.68 55003.90 88888.00 2012-05-09 00:33:56.125 130 12611.77 24.68 55003.88 88888.00 2012-05-09 00:33:56.250 130 12611.73 24.62 55003.88 88888.00 2012-05-09 00:33:56.375 130 12611.67 24.65 55003.85 88888.00 2012-05-09 00:33:56.500 130 12611.70 24.65 55003.88 88888.00 2012-05-09 00:33:56.625 130 12611.73 24.68 55003.88 88888.00 2012-05-09 00:33:56.750 130 12611.83 24.70 55003.90 88888.00 2012-05-09 00:33:56.875 130 12611.90 24.73 55003.90 88888.00 2012-05-09 00:33:57.000 130 12611.92 24.73 55003.88 88888.00 2012-05-09 00:33:57.125 130 12611.88 24.73 55003.90 88888.00 2012-05-09 00:33:57.250 130 12611.75 24.70 55003.88 88888.00 2012-05-09 00:33:57.375 130 12611.67 24.73 55003.90 88888.00 2012-05-09 00:33:57.500 130 12611.70 24.75 55003.88 88888.00 2012-05-09 00:33:57.625 130 12611.75 24.77 55003.85 88888.00 2012-05-09 00:33:57.750 130 12611.77 24.77 55003.88 88888.00 2012-05-09 00:33:57.875 130 12611.73 24.75 55003.88 88888.00 2012-05-09 00:33:58.000 130 12611.75 24.75 55003.90 88888.00 2012-05-09 00:33:58.125 130 12611.70 24.73 55003.90 88888.00 2012-05-09 00:33:58.250 130 12611.65 24.75 55003.90 88888.00 2012-05-09 00:33:58.375 130 12611.62 24.77 55003.88 88888.00 2012-05-09 00:33:58.500 130 12611.67 24.77 55003.85 88888.00 2012-05-09 00:33:58.625 130 12611.70 24.77 55003.88 88888.00 2012-05-09 00:33:58.750 130 12611.67 24.77 55003.85 88888.00 2012-05-09 00:33:58.875 130 12611.77 24.77 55003.85 88888.00 2012-05-09 00:33:59.000 130 12611.83 24.80 55003.88 88888.00 2012-05-09 00:33:59.125 130 12611.85 24.80 55003.90 88888.00 2012-05-09 00:33:59.250 130 12611.80 24.77 55003.88 88888.00 2012-05-09 00:33:59.375 130 12611.73 24.80 55003.88 88888.00 2012-05-09 00:33:59.500 130 12611.67 24.80 55003.88 88888.00 2012-05-09 00:33:59.625 130 12611.73 24.80 55003.88 88888.00 2012-05-09 00:33:59.750 130 12611.75 24.75 55003.88 88888.00 2012-05-09 00:33:59.875 130 12611.83 24.77 55003.90 88888.00 2012-05-09 00:34:00.000 130 12611.75 24.80 55003.88 88888.00 2012-05-09 00:34:00.125 130 12611.75 24.82 55003.90 88888.00 2012-05-09 00:34:00.250 130 12611.73 24.80 55003.90 88888.00 2012-05-09 00:34:00.375 130 12611.70 24.80 55003.93 88888.00 2012-05-09 00:34:00.500 130 12611.73 24.82 55003.93 88888.00 2012-05-09 00:34:00.625 130 12611.70 24.82 55003.90 88888.00 2012-05-09 00:34:00.750 130 12611.70 24.80 55003.93 88888.00 2012-05-09 00:34:00.875 130 12611.73 24.80 55003.90 88888.00 2012-05-09 00:34:01.000 130 12611.73 24.80 55003.88 88888.00 2012-05-09 00:34:01.125 130 12611.75 24.82 55003.88 88888.00 2012-05-09 00:34:01.250 130 12611.70 24.80 55003.90 88888.00 2012-05-09 00:34:01.375 130 12611.73 24.82 55003.88 88888.00 2012-05-09 00:34:01.500 130 12611.70 24.80 55003.90 88888.00 2012-05-09 00:34:01.625 130 12611.73 24.80 55003.93 88888.00 2012-05-09 00:34:01.750 130 12611.70 24.80 55003.93 88888.00 2012-05-09 00:34:01.875 130 12611.67 24.80 55003.93 88888.00 2012-05-09 00:34:02.000 130 12611.70 24.82 55003.93 88888.00 2012-05-09 00:34:02.125 130 12611.73 24.82 55003.95 88888.00 2012-05-09 00:34:02.250 130 12611.75 24.85 55003.97 88888.00 2012-05-09 00:34:02.375 130 12611.73 24.85 55003.95 88888.00 2012-05-09 00:34:02.500 130 12611.67 24.85 55003.93 88888.00 2012-05-09 00:34:02.625 130 12611.67 24.85 55003.95 88888.00 2012-05-09 00:34:02.750 130 12611.70 24.88 55003.95 88888.00 2012-05-09 00:34:02.875 130 12611.70 24.88 55003.95 88888.00 2012-05-09 00:34:03.000 130 12611.70 24.88 55003.95 88888.00 2012-05-09 00:34:03.125 130 12611.70 24.90 55003.93 88888.00 2012-05-09 00:34:03.250 130 12611.73 24.93 55003.97 88888.00 2012-05-09 00:34:03.375 130 12611.77 24.93 55004.00 88888.00 2012-05-09 00:34:03.500 130 12611.77 24.93 55004.00 88888.00 2012-05-09 00:34:03.625 130 12611.73 24.93 55003.97 88888.00 2012-05-09 00:34:03.750 130 12611.67 24.95 55003.95 88888.00 2012-05-09 00:34:03.875 130 12611.65 24.95 55003.95 88888.00 2012-05-09 00:34:04.000 130 12611.62 24.95 55003.95 88888.00 2012-05-09 00:34:04.125 130 12611.65 24.98 55003.95 88888.00 2012-05-09 00:34:04.250 130 12611.65 25.00 55003.95 88888.00 2012-05-09 00:34:04.375 130 12611.67 25.02 55003.95 88888.00 2012-05-09 00:34:04.500 130 12611.65 25.02 55003.93 88888.00 2012-05-09 00:34:04.625 130 12611.65 25.02 55003.95 88888.00 2012-05-09 00:34:04.750 130 12611.62 25.02 55003.97 88888.00 2012-05-09 00:34:04.875 130 12611.62 25.07 55004.00 88888.00 2012-05-09 00:34:05.000 130 12611.62 25.05 55003.95 88888.00 2012-05-09 00:34:05.125 130 12611.65 25.07 55003.97 88888.00 2012-05-09 00:34:05.250 130 12611.58 25.07 55003.97 88888.00 2012-05-09 00:34:05.375 130 12611.55 25.07 55003.97 88888.00 2012-05-09 00:34:05.500 130 12611.52 25.07 55003.97 88888.00 2012-05-09 00:34:05.625 130 12611.60 25.07 55003.97 88888.00 2012-05-09 00:34:05.750 130 12611.62 25.07 55003.97 88888.00 2012-05-09 00:34:05.875 130 12611.52 25.05 55003.97 88888.00 2012-05-09 00:34:06.000 130 12611.52 25.07 55004.00 88888.00 2012-05-09 00:34:06.125 130 12611.62 25.10 55004.00 88888.00 2012-05-09 00:34:06.250 130 12611.70 25.10 55004.00 88888.00 2012-05-09 00:34:06.375 130 12611.73 25.12 55004.00 88888.00 2012-05-09 00:34:06.500 130 12611.67 25.10 55004.00 88888.00 2012-05-09 00:34:06.625 130 12611.60 25.12 55004.05 88888.00 2012-05-09 00:34:06.750 130 12611.52 25.15 55004.03 88888.00 2012-05-09 00:34:06.875 130 12611.55 25.12 55004.03 88888.00 2012-05-09 00:34:07.000 130 12611.58 25.15 55004.00 88888.00 2012-05-09 00:34:07.125 130 12611.55 25.18 55004.03 88888.00 2012-05-09 00:34:07.250 130 12611.52 25.18 55004.05 88888.00 2012-05-09 00:34:07.375 130 12611.48 25.15 55004.05 88888.00 2012-05-09 00:34:07.500 130 12611.48 25.20 55004.05 88888.00 2012-05-09 00:34:07.625 130 12611.45 25.23 55004.07 88888.00 2012-05-09 00:34:07.750 130 12611.45 25.20 55004.07 88888.00 2012-05-09 00:34:07.875 130 12611.45 25.18 55004.07 88888.00 2012-05-09 00:34:08.000 130 12611.42 25.25 55004.03 88888.00 2012-05-09 00:34:08.125 130 12611.45 25.30 55004.05 88888.00 2012-05-09 00:34:08.250 130 12611.48 25.35 55004.10 88888.00 2012-05-09 00:34:08.375 130 12611.45 25.38 55004.07 88888.00 2012-05-09 00:34:08.500 130 12611.45 25.38 55004.07 88888.00 2012-05-09 00:34:08.625 130 12611.50 25.40 55004.07 88888.00 2012-05-09 00:34:08.750 130 12611.48 25.43 55004.07 88888.00 2012-05-09 00:34:08.875 130 12611.50 25.43 55004.07 88888.00 2012-05-09 00:34:09.000 130 12611.50 25.43 55004.05 88888.00 2012-05-09 00:34:09.125 130 12611.48 25.43 55004.07 88888.00 2012-05-09 00:34:09.250 130 12611.42 25.45 55004.10 88888.00 2012-05-09 00:34:09.375 130 12611.45 25.48 55004.10 88888.00 2012-05-09 00:34:09.500 130 12611.40 25.50 55004.07 88888.00 2012-05-09 00:34:09.625 130 12611.40 25.52 55004.10 88888.00 2012-05-09 00:34:09.750 130 12611.38 25.52 55004.10 88888.00 2012-05-09 00:34:09.875 130 12611.40 25.52 55004.10 88888.00 2012-05-09 00:34:10.000 130 12611.45 25.52 55004.07 88888.00 2012-05-09 00:34:10.125 130 12611.45 25.57 55004.07 88888.00 2012-05-09 00:34:10.250 130 12611.42 25.57 55004.07 88888.00 2012-05-09 00:34:10.375 130 12611.45 25.57 55004.05 88888.00 2012-05-09 00:34:10.500 130 12611.42 25.57 55004.05 88888.00 2012-05-09 00:34:10.625 130 12611.40 25.55 55004.05 88888.00 2012-05-09 00:34:10.750 130 12611.35 25.57 55004.10 88888.00 2012-05-09 00:34:10.875 130 12611.35 25.55 55004.10 88888.00 2012-05-09 00:34:11.000 130 12611.33 25.52 55004.07 88888.00 2012-05-09 00:34:11.125 130 12611.33 25.52 55004.10 88888.00 2012-05-09 00:34:11.250 130 12611.33 25.52 55004.15 88888.00 2012-05-09 00:34:11.375 130 12611.30 25.57 55004.18 88888.00 2012-05-09 00:34:11.500 130 12611.25 25.55 55004.15 88888.00 2012-05-09 00:34:11.625 130 12611.17 25.48 55004.15 88888.00 2012-05-09 00:34:11.750 130 12611.17 25.52 55004.15 88888.00 2012-05-09 00:34:11.875 130 12611.20 25.52 55004.18 88888.00 2012-05-09 00:34:12.000 130 12611.23 25.50 55004.15 88888.00 2012-05-09 00:34:12.125 130 12611.23 25.55 55004.15 88888.00 2012-05-09 00:34:12.250 130 12611.23 25.50 55004.15 88888.00 2012-05-09 00:34:12.375 130 12611.20 25.52 55004.15 88888.00 2012-05-09 00:34:12.500 130 12611.23 25.55 55004.15 88888.00 2012-05-09 00:34:12.625 130 12611.25 25.57 55004.20 88888.00 2012-05-09 00:34:12.750 130 12611.23 25.57 55004.18 88888.00 2012-05-09 00:34:12.875 130 12611.23 25.60 55004.20 88888.00 2012-05-09 00:34:13.000 130 12611.25 25.62 55004.18 88888.00 2012-05-09 00:34:13.125 130 12611.25 25.65 55004.20 88888.00 2012-05-09 00:34:13.250 130 12611.25 25.65 55004.18 88888.00 2012-05-09 00:34:13.375 130 12611.23 25.68 55004.18 88888.00 2012-05-09 00:34:13.500 130 12611.17 25.70 55004.15 88888.00 2012-05-09 00:34:13.625 130 12611.17 25.70 55004.15 88888.00 2012-05-09 00:34:13.750 130 12611.23 25.73 55004.15 88888.00 2012-05-09 00:34:13.875 130 12611.23 25.75 55004.18 88888.00 2012-05-09 00:34:14.000 130 12611.17 25.77 55004.15 88888.00 2012-05-09 00:34:14.125 130 12611.15 25.77 55004.18 88888.00 2012-05-09 00:34:14.250 130 12611.20 25.80 55004.15 88888.00 2012-05-09 00:34:14.375 130 12611.27 25.82 55004.12 88888.00 2012-05-09 00:34:14.500 130 12611.27 25.88 55004.12 88888.00 2012-05-09 00:34:14.625 130 12611.25 25.90 55004.15 88888.00 2012-05-09 00:34:14.750 130 12611.25 25.88 55004.20 88888.00 2012-05-09 00:34:14.875 130 12611.25 25.90 55004.15 88888.00 2012-05-09 00:34:15.000 130 12611.30 25.95 55004.12 88888.00 2012-05-09 00:34:15.125 130 12611.27 25.98 55004.15 88888.00 2012-05-09 00:34:15.250 130 12611.27 25.98 55004.15 88888.00 2012-05-09 00:34:15.375 130 12611.25 25.98 55004.12 88888.00 2012-05-09 00:34:15.500 130 12611.25 26.00 55004.15 88888.00 2012-05-09 00:34:15.625 130 12611.25 26.00 55004.15 88888.00 2012-05-09 00:34:15.750 130 12611.27 26.00 55004.20 88888.00 2012-05-09 00:34:15.875 130 12611.25 26.00 55004.20 88888.00 2012-05-09 00:34:16.000 130 12611.23 26.00 55004.22 88888.00 2012-05-09 00:34:16.125 130 12611.20 26.00 55004.25 88888.00 2012-05-09 00:34:16.250 130 12611.25 25.98 55004.20 88888.00 2012-05-09 00:34:16.375 130 12611.27 26.00 55004.18 88888.00 2012-05-09 00:34:16.500 130 12611.23 26.00 55004.20 88888.00 2012-05-09 00:34:16.625 130 12611.15 26.00 55004.18 88888.00 2012-05-09 00:34:16.750 130 12611.08 26.00 55004.20 88888.00 2012-05-09 00:34:16.875 130 12611.05 26.00 55004.20 88888.00 2012-05-09 00:34:17.000 130 12611.08 26.00 55004.20 88888.00 2012-05-09 00:34:17.125 130 12611.08 26.02 55004.22 88888.00 2012-05-09 00:34:17.250 130 12611.08 26.00 55004.25 88888.00 2012-05-09 00:34:17.375 130 12611.08 26.02 55004.28 88888.00 2012-05-09 00:34:17.500 130 12611.12 26.02 55004.22 88888.00 2012-05-09 00:34:17.625 130 12611.10 26.00 55004.25 88888.00 2012-05-09 00:34:17.750 130 12611.08 26.02 55004.25 88888.00 2012-05-09 00:34:17.875 130 12611.00 26.00 55004.22 88888.00 2012-05-09 00:34:18.000 130 12611.05 26.00 55004.22 88888.00 2012-05-09 00:34:18.125 130 12611.08 26.00 55004.22 88888.00 2012-05-09 00:34:18.250 130 12611.05 26.00 55004.25 88888.00 2012-05-09 00:34:18.375 130 12611.05 26.00 55004.28 88888.00 2012-05-09 00:34:18.500 130 12611.00 26.00 55004.25 88888.00 2012-05-09 00:34:18.625 130 12611.00 26.02 55004.28 88888.00 2012-05-09 00:34:18.750 130 12610.98 26.02 55004.28 88888.00 2012-05-09 00:34:18.875 130 12610.95 26.07 55004.28 88888.00 2012-05-09 00:34:19.000 130 12610.95 26.05 55004.28 88888.00 2012-05-09 00:34:19.125 130 12610.98 26.05 55004.28 88888.00 2012-05-09 00:34:19.250 130 12611.00 26.07 55004.30 88888.00 2012-05-09 00:34:19.375 130 12611.05 26.10 55004.28 88888.00 2012-05-09 00:34:19.500 130 12611.05 26.15 55004.25 88888.00 2012-05-09 00:34:19.625 130 12611.08 26.18 55004.30 88888.00 2012-05-09 00:34:19.750 130 12611.08 26.20 55004.32 88888.00 2012-05-09 00:34:19.875 130 12611.08 26.23 55004.32 88888.00 2012-05-09 00:34:20.000 130 12611.08 26.18 55004.28 88888.00 2012-05-09 00:34:20.125 130 12611.08 26.18 55004.30 88888.00 2012-05-09 00:34:20.250 130 12611.05 26.23 55004.25 88888.00 2012-05-09 00:34:20.375 130 12611.02 26.25 55004.28 88888.00 2012-05-09 00:34:20.500 130 12611.05 26.25 55004.28 88888.00 2012-05-09 00:34:20.625 130 12611.12 26.27 55004.30 88888.00 2012-05-09 00:34:20.750 130 12611.15 26.30 55004.30 88888.00 2012-05-09 00:34:20.875 130 12611.15 26.30 55004.30 88888.00 2012-05-09 00:34:21.000 130 12611.10 26.30 55004.30 88888.00 2012-05-09 00:34:21.125 130 12611.05 26.32 55004.32 88888.00 2012-05-09 00:34:21.250 130 12611.08 26.32 55004.32 88888.00 2012-05-09 00:34:21.375 130 12611.10 26.32 55004.32 88888.00 2012-05-09 00:34:21.500 130 12611.05 26.32 55004.32 88888.00 2012-05-09 00:34:21.625 130 12611.05 26.32 55004.32 88888.00 2012-05-09 00:34:21.750 130 12611.02 26.32 55004.32 88888.00 2012-05-09 00:34:21.875 130 12611.00 26.32 55004.30 88888.00 2012-05-09 00:34:22.000 130 12610.98 26.35 55004.30 88888.00 2012-05-09 00:34:22.125 130 12611.00 26.35 55004.32 88888.00 2012-05-09 00:34:22.250 130 12610.98 26.32 55004.35 88888.00 2012-05-09 00:34:22.375 130 12610.95 26.35 55004.38 88888.00 2012-05-09 00:34:22.500 130 12610.90 26.38 55004.35 88888.00 2012-05-09 00:34:22.625 130 12610.95 26.35 55004.32 88888.00 2012-05-09 00:34:22.750 130 12610.92 26.38 55004.30 88888.00 2012-05-09 00:34:22.875 130 12610.92 26.38 55004.35 88888.00 2012-05-09 00:34:23.000 130 12610.95 26.38 55004.32 88888.00 2012-05-09 00:34:23.125 130 12611.00 26.38 55004.38 88888.00 2012-05-09 00:34:23.250 130 12610.92 26.38 55004.35 88888.00 2012-05-09 00:34:23.375 130 12610.85 26.40 55004.35 88888.00 2012-05-09 00:34:23.500 130 12610.88 26.43 55004.38 88888.00 2012-05-09 00:34:23.625 130 12610.88 26.40 55004.35 88888.00 2012-05-09 00:34:23.750 130 12610.85 26.43 55004.38 88888.00 2012-05-09 00:34:23.875 130 12610.85 26.45 55004.38 88888.00 2012-05-09 00:34:24.000 130 12610.83 26.45 55004.38 88888.00 2012-05-09 00:34:24.125 130 12610.77 26.43 55004.38 88888.00 2012-05-09 00:34:24.250 130 12610.77 26.43 55004.38 88888.00 2012-05-09 00:34:24.375 130 12610.83 26.45 55004.38 88888.00 2012-05-09 00:34:24.500 130 12610.83 26.45 55004.38 88888.00 2012-05-09 00:34:24.625 130 12610.83 26.45 55004.40 88888.00 2012-05-09 00:34:24.750 130 12610.90 26.45 55004.38 88888.00 2012-05-09 00:34:24.875 130 12610.92 26.48 55004.40 88888.00 2012-05-09 00:34:25.000 130 12610.88 26.50 55004.40 88888.00 2012-05-09 00:34:25.125 130 12610.85 26.52 55004.38 88888.00 2012-05-09 00:34:25.250 130 12610.85 26.52 55004.43 88888.00 2012-05-09 00:34:25.375 130 12610.88 26.52 55004.43 88888.00 2012-05-09 00:34:25.500 130 12610.88 26.52 55004.40 88888.00 2012-05-09 00:34:25.625 130 12610.85 26.52 55004.40 88888.00 2012-05-09 00:34:25.750 130 12610.83 26.60 55004.40 88888.00 2012-05-09 00:34:25.875 130 12610.83 26.60 55004.43 88888.00 2012-05-09 00:34:26.000 130 12610.85 26.62 55004.38 88888.00 2012-05-09 00:34:26.125 130 12610.95 26.62 55004.40 88888.00 2012-05-09 00:34:26.250 130 12610.98 26.60 55004.40 88888.00 2012-05-09 00:34:26.375 130 12611.02 26.62 55004.43 88888.00 2012-05-09 00:34:26.500 130 12611.00 26.65 55004.47 88888.00 2012-05-09 00:34:26.625 130 12610.95 26.62 55004.45 88888.00 2012-05-09 00:34:26.750 130 12610.92 26.68 55004.47 88888.00 2012-05-09 00:34:26.875 130 12610.90 26.68 55004.47 88888.00 2012-05-09 00:34:27.000 130 12610.92 26.65 55004.50 88888.00 2012-05-09 00:34:27.125 130 12610.83 26.62 55004.50 88888.00 2012-05-09 00:34:27.250 130 12610.77 26.65 55004.47 88888.00 2012-05-09 00:34:27.375 130 12610.77 26.68 55004.47 88888.00 2012-05-09 00:34:27.500 130 12610.75 26.70 55004.47 88888.00 2012-05-09 00:34:27.625 130 12610.77 26.68 55004.47 88888.00 2012-05-09 00:34:27.750 130 12610.85 26.70 55004.50 88888.00 2012-05-09 00:34:27.875 130 12610.88 26.73 55004.50 88888.00 2012-05-09 00:34:28.000 130 12610.85 26.70 55004.47 88888.00 2012-05-09 00:34:28.125 130 12610.77 26.68 55004.45 88888.00 2012-05-09 00:34:28.250 130 12610.73 26.65 55004.47 88888.00 2012-05-09 00:34:28.375 130 12610.73 26.70 55004.47 88888.00 2012-05-09 00:34:28.500 130 12610.70 26.75 55004.50 88888.00 2012-05-09 00:34:28.625 130 12610.70 26.70 55004.47 88888.00 2012-05-09 00:34:28.750 130 12610.75 26.68 55004.47 88888.00 2012-05-09 00:34:28.875 130 12610.65 26.70 55004.45 88888.00 2012-05-09 00:34:29.000 130 12610.62 26.73 55004.43 88888.00 2012-05-09 00:34:29.125 130 12610.62 26.70 55004.43 88888.00 2012-05-09 00:34:29.250 130 12610.67 26.70 55004.47 88888.00 2012-05-09 00:34:29.375 130 12610.73 26.70 55004.43 88888.00 2012-05-09 00:34:29.500 130 12610.73 26.75 55004.45 88888.00 2012-05-09 00:34:29.625 130 12610.75 26.80 55004.45 88888.00 2012-05-09 00:34:29.750 130 12610.73 26.77 55004.47 88888.00 2012-05-09 00:34:29.875 130 12610.60 26.80 55004.47 88888.00 2012-05-09 00:34:30.000 130 12610.60 26.85 55004.47 88888.00 2012-05-09 00:34:30.125 130 12610.67 26.85 55004.50 88888.00 2012-05-09 00:34:30.250 130 12610.75 26.88 55004.50 88888.00 2012-05-09 00:34:30.375 130 12610.70 26.88 55004.45 88888.00 2012-05-09 00:34:30.500 130 12610.73 26.90 55004.47 88888.00 2012-05-09 00:34:30.625 130 12610.75 26.90 55004.45 88888.00 2012-05-09 00:34:30.750 130 12610.73 26.88 55004.45 88888.00 2012-05-09 00:34:30.875 130 12610.70 26.88 55004.45 88888.00 2012-05-09 00:34:31.000 130 12610.75 26.90 55004.43 88888.00 2012-05-09 00:34:31.125 130 12610.85 26.93 55004.45 88888.00 2012-05-09 00:34:31.250 130 12610.83 26.93 55004.50 88888.00 2012-05-09 00:34:31.375 130 12610.85 26.98 55004.50 88888.00 2012-05-09 00:34:31.500 130 12610.88 27.00 55004.50 88888.00 2012-05-09 00:34:31.625 130 12610.83 27.00 55004.50 88888.00 2012-05-09 00:34:31.750 130 12610.75 27.00 55004.47 88888.00 2012-05-09 00:34:31.875 130 12610.77 27.00 55004.50 88888.00 2012-05-09 00:34:32.000 130 12610.75 27.02 55004.50 88888.00 2012-05-09 00:34:32.125 130 12610.77 27.02 55004.53 88888.00 2012-05-09 00:34:32.250 130 12610.77 27.02 55004.53 88888.00 2012-05-09 00:34:32.375 130 12610.70 27.02 55004.47 88888.00 2012-05-09 00:34:32.500 130 12610.65 27.00 55004.50 88888.00 2012-05-09 00:34:32.625 130 12610.70 27.05 55004.53 88888.00 2012-05-09 00:34:32.750 130 12610.75 27.02 55004.55 88888.00 2012-05-09 00:34:32.875 130 12610.70 26.98 55004.53 88888.00 2012-05-09 00:34:33.000 130 12610.65 26.98 55004.47 88888.00 2012-05-09 00:34:33.125 130 12610.65 26.98 55004.50 88888.00 2012-05-09 00:34:33.250 130 12610.73 26.95 55004.57 88888.00 2012-05-09 00:34:33.375 130 12610.73 26.98 55004.53 88888.00 2012-05-09 00:34:33.500 130 12610.70 26.95 55004.53 88888.00 2012-05-09 00:34:33.625 130 12610.65 26.95 55004.55 88888.00 2012-05-09 00:34:33.750 130 12610.67 26.95 55004.55 88888.00 2012-05-09 00:34:33.875 130 12610.67 26.98 55004.57 88888.00 2012-05-09 00:34:34.000 130 12610.60 26.98 55004.55 88888.00 2012-05-09 00:34:34.125 130 12610.58 26.98 55004.55 88888.00 2012-05-09 00:34:34.250 130 12610.58 26.98 55004.57 88888.00 2012-05-09 00:34:34.375 130 12610.52 26.95 55004.57 88888.00 2012-05-09 00:34:34.500 130 12610.52 26.95 55004.57 88888.00 2012-05-09 00:34:34.625 130 12610.52 26.95 55004.60 88888.00 2012-05-09 00:34:34.750 130 12610.55 26.93 55004.57 88888.00 2012-05-09 00:34:34.875 130 12610.58 26.98 55004.55 88888.00 2012-05-09 00:34:35.000 130 12610.60 26.95 55004.55 88888.00 2012-05-09 00:34:35.125 130 12610.62 26.98 55004.57 88888.00 2012-05-09 00:34:35.250 130 12610.52 26.95 55004.60 88888.00 2012-05-09 00:34:35.375 130 12610.50 26.98 55004.55 88888.00 2012-05-09 00:34:35.500 130 12610.48 27.00 55004.57 88888.00 2012-05-09 00:34:35.625 130 12610.52 26.98 55004.57 88888.00 2012-05-09 00:34:35.750 130 12610.48 27.00 55004.60 88888.00 2012-05-09 00:34:35.875 130 12610.50 27.00 55004.57 88888.00 2012-05-09 00:34:36.000 130 12610.55 27.02 55004.57 88888.00 2012-05-09 00:34:36.125 130 12610.58 27.05 55004.60 88888.00 2012-05-09 00:34:36.250 130 12610.55 27.05 55004.62 88888.00 2012-05-09 00:34:36.375 130 12610.48 27.05 55004.62 88888.00 2012-05-09 00:34:36.500 130 12610.50 27.05 55004.60 88888.00 2012-05-09 00:34:36.625 130 12610.55 27.05 55004.60 88888.00 2012-05-09 00:34:36.750 130 12610.58 27.07 55004.62 88888.00 2012-05-09 00:34:36.875 130 12610.52 27.07 55004.60 88888.00 2012-05-09 00:34:37.000 130 12610.60 27.07 55004.60 88888.00 2012-05-09 00:34:37.125 130 12610.60 27.10 55004.62 88888.00 2012-05-09 00:34:37.250 130 12610.58 27.10 55004.62 88888.00 2012-05-09 00:34:37.375 130 12610.58 27.10 55004.62 88888.00 2012-05-09 00:34:37.500 130 12610.52 27.10 55004.60 88888.00 2012-05-09 00:34:37.625 130 12610.42 27.07 55004.60 88888.00 2012-05-09 00:34:37.750 130 12610.45 27.10 55004.60 88888.00 2012-05-09 00:34:37.875 130 12610.45 27.15 55004.62 88888.00 2012-05-09 00:34:38.000 130 12610.42 27.12 55004.60 88888.00 2012-05-09 00:34:38.125 130 12610.45 27.15 55004.65 88888.00 2012-05-09 00:34:38.250 130 12610.42 27.15 55004.62 88888.00 2012-05-09 00:34:38.375 130 12610.45 27.15 55004.62 88888.00 2012-05-09 00:34:38.500 130 12610.48 27.18 55004.62 88888.00 2012-05-09 00:34:38.625 130 12610.45 27.12 55004.60 88888.00 2012-05-09 00:34:38.750 130 12610.45 27.10 55004.60 88888.00 2012-05-09 00:34:38.875 130 12610.45 27.12 55004.62 88888.00 2012-05-09 00:34:39.000 130 12610.45 27.12 55004.62 88888.00 2012-05-09 00:34:39.125 130 12610.45 27.10 55004.65 88888.00 2012-05-09 00:34:39.250 130 12610.42 27.12 55004.68 88888.00 2012-05-09 00:34:39.375 130 12610.48 27.12 55004.65 88888.00 2012-05-09 00:34:39.500 130 12610.48 27.12 55004.68 88888.00 2012-05-09 00:34:39.625 130 12610.42 27.10 55004.68 88888.00 2012-05-09 00:34:39.750 130 12610.42 27.12 55004.65 88888.00 2012-05-09 00:34:39.875 130 12610.38 27.12 55004.65 88888.00 2012-05-09 00:34:40.000 130 12610.38 27.12 55004.68 88888.00 2012-05-09 00:34:40.125 130 12610.42 27.12 55004.70 88888.00 2012-05-09 00:34:40.250 130 12610.40 27.07 55004.68 88888.00 2012-05-09 00:34:40.375 130 12610.38 27.07 55004.68 88888.00 2012-05-09 00:34:40.500 130 12610.38 27.07 55004.65 88888.00 2012-05-09 00:34:40.625 130 12610.38 27.07 55004.65 88888.00 2012-05-09 00:34:40.750 130 12610.30 27.07 55004.68 88888.00 2012-05-09 00:34:40.875 130 12610.27 27.05 55004.70 88888.00 2012-05-09 00:34:41.000 130 12610.27 27.07 55004.65 88888.00 2012-05-09 00:34:41.125 130 12610.27 27.07 55004.68 88888.00 2012-05-09 00:34:41.250 130 12610.27 27.07 55004.72 88888.00 2012-05-09 00:34:41.375 130 12610.27 27.07 55004.72 88888.00 2012-05-09 00:34:41.500 130 12610.27 27.10 55004.70 88888.00 2012-05-09 00:34:41.625 130 12610.27 27.10 55004.68 88888.00 2012-05-09 00:34:41.750 130 12610.30 27.10 55004.70 88888.00 2012-05-09 00:34:41.875 130 12610.35 27.10 55004.68 88888.00 2012-05-09 00:34:42.000 130 12610.35 27.12 55004.68 88888.00 2012-05-09 00:34:42.125 130 12610.33 27.18 55004.70 88888.00 2012-05-09 00:34:42.250 130 12610.33 27.10 55004.70 88888.00 2012-05-09 00:34:42.375 130 12610.42 27.10 55004.70 88888.00 2012-05-09 00:34:42.500 130 12610.42 27.15 55004.70 88888.00 2012-05-09 00:34:42.625 130 12610.38 27.18 55004.70 88888.00 2012-05-09 00:34:42.750 130 12610.38 27.15 55004.70 88888.00 2012-05-09 00:34:42.875 130 12610.42 27.18 55004.72 88888.00 2012-05-09 00:34:43.000 130 12610.42 27.20 55004.72 88888.00 2012-05-09 00:34:43.125 130 12610.42 27.20 55004.68 88888.00 2012-05-09 00:34:43.250 130 12610.35 27.18 55004.68 88888.00 2012-05-09 00:34:43.375 130 12610.40 27.20 55004.68 88888.00 2012-05-09 00:34:43.500 130 12610.42 27.27 55004.70 88888.00 2012-05-09 00:34:43.625 130 12610.42 27.27 55004.72 88888.00 2012-05-09 00:34:43.750 130 12610.42 27.30 55004.70 88888.00 2012-05-09 00:34:43.875 130 12610.40 27.32 55004.70 88888.00 2012-05-09 00:34:44.000 130 12610.48 27.30 55004.70 88888.00 2012-05-09 00:34:44.125 130 12610.52 27.30 55004.72 88888.00 2012-05-09 00:34:44.250 130 12610.50 27.30 55004.70 88888.00 2012-05-09 00:34:44.375 130 12610.45 27.32 55004.72 88888.00 2012-05-09 00:34:44.500 130 12610.40 27.32 55004.72 88888.00 2012-05-09 00:34:44.625 130 12610.40 27.32 55004.72 88888.00 2012-05-09 00:34:44.750 130 12610.40 27.38 55004.70 88888.00 2012-05-09 00:34:44.875 130 12610.38 27.38 55004.70 88888.00 2012-05-09 00:34:45.000 130 12610.42 27.38 55004.68 88888.00 2012-05-09 00:34:45.125 130 12610.48 27.38 55004.68 88888.00 2012-05-09 00:34:45.250 130 12610.48 27.35 55004.70 88888.00 2012-05-09 00:34:45.375 130 12610.45 27.38 55004.70 88888.00 2012-05-09 00:34:45.500 130 12610.42 27.38 55004.70 88888.00 2012-05-09 00:34:45.625 130 12610.40 27.35 55004.70 88888.00 2012-05-09 00:34:45.750 130 12610.38 27.35 55004.72 88888.00 2012-05-09 00:34:45.875 130 12610.40 27.38 55004.70 88888.00 2012-05-09 00:34:46.000 130 12610.42 27.35 55004.70 88888.00 2012-05-09 00:34:46.125 130 12610.42 27.35 55004.70 88888.00 2012-05-09 00:34:46.250 130 12610.38 27.27 55004.72 88888.00 2012-05-09 00:34:46.375 130 12610.38 27.30 55004.75 88888.00 2012-05-09 00:34:46.500 130 12610.40 27.27 55004.75 88888.00 2012-05-09 00:34:46.625 130 12610.40 27.27 55004.75 88888.00 2012-05-09 00:34:46.750 130 12610.38 27.27 55004.75 88888.00 2012-05-09 00:34:46.875 130 12610.40 27.27 55004.75 88888.00 2012-05-09 00:34:47.000 130 12610.40 27.27 55004.72 88888.00 2012-05-09 00:34:47.125 130 12610.40 27.25 55004.75 88888.00 2012-05-09 00:34:47.250 130 12610.38 27.25 55004.78 88888.00 2012-05-09 00:34:47.375 130 12610.38 27.25 55004.78 88888.00 2012-05-09 00:34:47.500 130 12610.40 27.25 55004.78 88888.00 2012-05-09 00:34:47.625 130 12610.40 27.25 55004.78 88888.00 2012-05-09 00:34:47.750 130 12610.40 27.25 55004.78 88888.00 2012-05-09 00:34:47.875 130 12610.45 27.23 55004.80 88888.00 2012-05-09 00:34:48.000 130 12610.50 27.23 55004.75 88888.00 2012-05-09 00:34:48.125 130 12610.48 27.20 55004.78 88888.00 2012-05-09 00:34:48.250 130 12610.42 27.18 55004.78 88888.00 2012-05-09 00:34:48.375 130 12610.48 27.25 55004.78 88888.00 2012-05-09 00:34:48.500 130 12610.42 27.23 55004.78 88888.00 2012-05-09 00:34:48.625 130 12610.40 27.20 55004.78 88888.00 2012-05-09 00:34:48.750 130 12610.35 27.20 55004.78 88888.00 2012-05-09 00:34:48.875 130 12610.42 27.23 55004.78 88888.00 2012-05-09 00:34:49.000 130 12610.48 27.25 55004.78 88888.00 2012-05-09 00:34:49.125 130 12610.45 27.23 55004.75 88888.00 2012-05-09 00:34:49.250 130 12610.40 27.20 55004.78 88888.00 2012-05-09 00:34:49.375 130 12610.42 27.23 55004.78 88888.00 2012-05-09 00:34:49.500 130 12610.45 27.27 55004.78 88888.00 2012-05-09 00:34:49.625 130 12610.45 27.27 55004.78 88888.00 2012-05-09 00:34:49.750 130 12610.42 27.25 55004.78 88888.00 2012-05-09 00:34:49.875 130 12610.40 27.27 55004.78 88888.00 2012-05-09 00:34:50.000 130 12610.42 27.27 55004.78 88888.00 2012-05-09 00:34:50.125 130 12610.42 27.27 55004.78 88888.00 2012-05-09 00:34:50.250 130 12610.42 27.27 55004.78 88888.00 2012-05-09 00:34:50.375 130 12610.42 27.27 55004.75 88888.00 2012-05-09 00:34:50.500 130 12610.45 27.30 55004.75 88888.00 2012-05-09 00:34:50.625 130 12610.48 27.32 55004.72 88888.00 2012-05-09 00:34:50.750 130 12610.45 27.32 55004.78 88888.00 2012-05-09 00:34:50.875 130 12610.40 27.30 55004.75 88888.00 2012-05-09 00:34:51.000 130 12610.38 27.30 55004.72 88888.00 2012-05-09 00:34:51.125 130 12610.40 27.32 55004.78 88888.00 2012-05-09 00:34:51.250 130 12610.48 27.32 55004.78 88888.00 2012-05-09 00:34:51.375 130 12610.52 27.32 55004.80 88888.00 2012-05-09 00:34:51.500 130 12610.48 27.30 55004.80 88888.00 2012-05-09 00:34:51.625 130 12610.40 27.27 55004.78 88888.00 2012-05-09 00:34:51.750 130 12610.35 27.30 55004.80 88888.00 2012-05-09 00:34:51.875 130 12610.33 27.32 55004.80 88888.00 2012-05-09 00:34:52.000 130 12610.35 27.32 55004.78 88888.00 2012-05-09 00:34:52.125 130 12610.42 27.32 55004.78 88888.00 2012-05-09 00:34:52.250 130 12610.42 27.27 55004.78 88888.00 2012-05-09 00:34:52.375 130 12610.40 27.30 55004.78 88888.00 2012-05-09 00:34:52.500 130 12610.38 27.27 55004.80 88888.00 2012-05-09 00:34:52.625 130 12610.40 27.25 55004.82 88888.00 2012-05-09 00:34:52.750 130 12610.38 27.27 55004.82 88888.00 2012-05-09 00:34:52.875 130 12610.35 27.27 55004.82 88888.00 2012-05-09 00:34:53.000 130 12610.33 27.23 55004.78 88888.00 2012-05-09 00:34:53.125 130 12610.30 27.23 55004.80 88888.00 2012-05-09 00:34:53.250 130 12610.23 27.25 55004.85 88888.00 2012-05-09 00:34:53.375 130 12610.25 27.25 55004.85 88888.00 2012-05-09 00:34:53.500 130 12610.33 27.20 55004.82 88888.00 2012-05-09 00:34:53.625 130 12610.38 27.20 55004.80 88888.00 2012-05-09 00:34:53.750 130 12610.35 27.23 55004.82 88888.00 2012-05-09 00:34:53.875 130 12610.33 27.23 55004.85 88888.00 2012-05-09 00:34:54.000 130 12610.38 27.20 55004.82 88888.00 2012-05-09 00:34:54.125 130 12610.40 27.20 55004.85 88888.00 2012-05-09 00:34:54.250 130 12610.35 27.18 55004.82 88888.00 2012-05-09 00:34:54.375 130 12610.27 27.18 55004.82 88888.00 2012-05-09 00:34:54.500 130 12610.25 27.20 55004.85 88888.00 2012-05-09 00:34:54.625 130 12610.27 27.20 55004.88 88888.00 2012-05-09 00:34:54.750 130 12610.30 27.18 55004.85 88888.00 2012-05-09 00:34:54.875 130 12610.30 27.18 55004.85 88888.00 2012-05-09 00:34:55.000 130 12610.30 27.18 55004.82 88888.00 2012-05-09 00:34:55.125 130 12610.35 27.12 55004.85 88888.00 2012-05-09 00:34:55.250 130 12610.33 27.10 55004.88 88888.00 2012-05-09 00:34:55.375 130 12610.33 27.12 55004.88 88888.00 2012-05-09 00:34:55.500 130 12610.35 27.10 55004.88 88888.00 2012-05-09 00:34:55.625 130 12610.35 27.10 55004.88 88888.00 2012-05-09 00:34:55.750 130 12610.38 27.12 55004.88 88888.00 2012-05-09 00:34:55.875 130 12610.38 27.10 55004.88 88888.00 2012-05-09 00:34:56.000 130 12610.35 27.10 55004.88 88888.00 2012-05-09 00:34:56.125 130 12610.30 27.12 55004.88 88888.00 2012-05-09 00:34:56.250 130 12610.23 27.12 55004.90 88888.00 2012-05-09 00:34:56.375 130 12610.25 27.12 55004.90 88888.00 2012-05-09 00:34:56.500 130 12610.33 27.12 55004.90 88888.00 2012-05-09 00:34:56.625 130 12610.35 27.12 55004.88 88888.00 2012-05-09 00:34:56.750 130 12610.27 27.15 55004.88 88888.00 2012-05-09 00:34:56.875 130 12610.33 27.15 55004.88 88888.00 2012-05-09 00:34:57.000 130 12610.38 27.15 55004.90 88888.00 2012-05-09 00:34:57.125 130 12610.40 27.10 55004.90 88888.00 2012-05-09 00:34:57.250 130 12610.35 27.07 55004.93 88888.00 2012-05-09 00:34:57.375 130 12610.33 27.12 55004.95 88888.00 2012-05-09 00:34:57.500 130 12610.33 27.10 55004.93 88888.00 2012-05-09 00:34:57.625 130 12610.30 27.10 55004.95 88888.00 2012-05-09 00:34:57.750 130 12610.30 27.07 55004.93 88888.00 2012-05-09 00:34:57.875 130 12610.33 27.07 55004.90 88888.00 2012-05-09 00:34:58.000 130 12610.30 27.07 55004.90 88888.00 2012-05-09 00:34:58.125 130 12610.23 27.10 55004.90 88888.00 2012-05-09 00:34:58.250 130 12610.20 27.10 55004.95 88888.00 2012-05-09 00:34:58.375 130 12610.25 27.12 55004.97 88888.00 2012-05-09 00:34:58.500 130 12610.30 27.12 55004.97 88888.00 2012-05-09 00:34:58.625 130 12610.30 27.15 55004.97 88888.00 2012-05-09 00:34:58.750 130 12610.30 27.12 55004.97 88888.00 2012-05-09 00:34:58.875 130 12610.27 27.10 55005.00 88888.00 2012-05-09 00:34:59.000 130 12610.23 27.07 55004.95 88888.00 2012-05-09 00:34:59.125 130 12610.17 27.07 55004.97 88888.00 2012-05-09 00:34:59.250 130 12610.17 27.02 55004.97 88888.00 2012-05-09 00:34:59.375 130 12610.23 27.05 55005.03 88888.00 2012-05-09 00:34:59.500 130 12610.20 27.05 55005.03 88888.00 2012-05-09 00:34:59.625 130 12610.20 27.02 55005.00 88888.00 2012-05-09 00:34:59.750 130 12610.23 27.00 55005.00 88888.00 2012-05-09 00:34:59.875 130 12610.23 27.00 55004.97 88888.00 2012-05-09 00:35:00.000 130 12610.23 26.95 55005.00 88888.00 2012-05-09 00:35:00.125 130 12610.25 26.95 55005.00 88888.00 2012-05-09 00:35:00.250 130 12610.23 26.98 55005.03 88888.00 2012-05-09 00:35:00.375 130 12610.20 26.98 55005.05 88888.00 2012-05-09 00:35:00.500 130 12610.17 26.93 55005.05 88888.00 2012-05-09 00:35:00.625 130 12610.25 26.98 55005.05 88888.00 2012-05-09 00:35:00.750 130 12610.23 26.98 55005.05 88888.00 2012-05-09 00:35:00.875 130 12610.17 26.90 55005.05 88888.00 2012-05-09 00:35:01.000 130 12610.20 26.90 55005.03 88888.00 2012-05-09 00:35:01.125 130 12610.23 26.88 55005.03 88888.00 2012-05-09 00:35:01.250 130 12610.10 26.85 55005.05 88888.00 2012-05-09 00:35:01.375 130 12610.15 26.85 55005.05 88888.00 2012-05-09 00:35:01.500 130 12610.20 26.88 55005.07 88888.00 2012-05-09 00:35:01.625 130 12610.20 26.88 55005.10 88888.00 2012-05-09 00:35:01.750 130 12610.17 26.85 55005.07 88888.00 2012-05-09 00:35:01.875 130 12610.10 26.80 55005.07 88888.00 2012-05-09 00:35:02.000 130 12610.12 26.85 55005.07 88888.00 2012-05-09 00:35:02.125 130 12610.12 26.82 55005.10 88888.00 2012-05-09 00:35:02.250 130 12610.10 26.82 55005.10 88888.00 2012-05-09 00:35:02.375 130 12610.12 26.82 55005.07 88888.00 2012-05-09 00:35:02.500 130 12610.12 26.85 55005.10 88888.00 2012-05-09 00:35:02.625 130 12610.05 26.85 55005.12 88888.00 2012-05-09 00:35:02.750 130 12610.05 26.80 55005.12 88888.00 2012-05-09 00:35:02.875 130 12610.08 26.77 55005.12 88888.00 2012-05-09 00:35:03.000 130 12610.05 26.75 55005.10 88888.00 2012-05-09 00:35:03.125 130 12610.05 26.77 55005.12 88888.00 2012-05-09 00:35:03.250 130 12610.02 26.77 55005.18 88888.00 2012-05-09 00:35:03.375 130 12610.05 26.82 55005.18 88888.00 2012-05-09 00:35:03.500 130 12610.05 26.82 55005.15 88888.00 2012-05-09 00:35:03.625 130 12610.05 26.80 55005.12 88888.00 2012-05-09 00:35:03.750 130 12610.05 26.82 55005.18 88888.00 2012-05-09 00:35:03.875 130 12610.05 26.80 55005.22 88888.00 2012-05-09 00:35:04.000 130 12610.02 26.80 55005.20 88888.00 2012-05-09 00:35:04.125 130 12610.02 26.80 55005.18 88888.00 2012-05-09 00:35:04.250 130 12609.98 26.73 55005.20 88888.00 2012-05-09 00:35:04.375 130 12609.98 26.75 55005.20 88888.00 2012-05-09 00:35:04.500 130 12609.98 26.73 55005.20 88888.00 2012-05-09 00:35:04.625 130 12610.00 26.73 55005.20 88888.00 2012-05-09 00:35:04.750 130 12609.95 26.75 55005.22 88888.00 2012-05-09 00:35:04.875 130 12609.90 26.73 55005.25 88888.00 2012-05-09 00:35:05.000 130 12609.88 26.68 55005.25 88888.00 2012-05-09 00:35:05.125 130 12609.88 26.70 55005.22 88888.00 2012-05-09 00:35:05.250 130 12609.90 26.68 55005.22 88888.00 2012-05-09 00:35:05.375 130 12609.90 26.68 55005.25 88888.00 2012-05-09 00:35:05.500 130 12609.85 26.68 55005.25 88888.00 2012-05-09 00:35:05.625 130 12609.83 26.70 55005.28 88888.00 2012-05-09 00:35:05.750 130 12609.85 26.70 55005.28 88888.00 2012-05-09 00:35:05.875 130 12609.88 26.68 55005.28 88888.00 2012-05-09 00:35:06.000 130 12609.83 26.62 55005.25 88888.00 2012-05-09 00:35:06.125 130 12609.77 26.62 55005.28 88888.00 2012-05-09 00:35:06.250 130 12609.75 26.62 55005.28 88888.00 2012-05-09 00:35:06.375 130 12609.75 26.62 55005.28 88888.00 2012-05-09 00:35:06.500 130 12609.75 26.62 55005.30 88888.00 2012-05-09 00:35:06.625 130 12609.75 26.62 55005.25 88888.00 2012-05-09 00:35:06.750 130 12609.75 26.62 55005.30 88888.00 2012-05-09 00:35:06.875 130 12609.73 26.60 55005.30 88888.00 2012-05-09 00:35:07.000 130 12609.70 26.57 55005.30 88888.00 2012-05-09 00:35:07.125 130 12609.67 26.55 55005.30 88888.00 2012-05-09 00:35:07.250 130 12609.70 26.55 55005.32 88888.00 2012-05-09 00:35:07.375 130 12609.73 26.55 55005.35 88888.00 2012-05-09 00:35:07.500 130 12609.73 26.52 55005.35 88888.00 2012-05-09 00:35:07.625 130 12609.73 26.50 55005.35 88888.00 2012-05-09 00:35:07.750 130 12609.75 26.52 55005.35 88888.00 2012-05-09 00:35:07.875 130 12609.77 26.52 55005.38 88888.00 2012-05-09 00:35:08.000 130 12609.77 26.50 55005.35 88888.00 2012-05-09 00:35:08.125 130 12609.75 26.48 55005.32 88888.00 2012-05-09 00:35:08.250 130 12609.77 26.48 55005.38 88888.00 2012-05-09 00:35:08.375 130 12609.83 26.45 55005.38 88888.00 2012-05-09 00:35:08.500 130 12609.77 26.43 55005.38 88888.00 2012-05-09 00:35:08.625 130 12609.77 26.40 55005.40 88888.00 2012-05-09 00:35:08.750 130 12609.80 26.43 55005.38 88888.00 2012-05-09 00:35:08.875 130 12609.75 26.43 55005.38 88888.00 2012-05-09 00:35:09.000 130 12609.70 26.43 55005.40 88888.00 2012-05-09 00:35:09.125 130 12609.62 26.38 55005.40 88888.00 2012-05-09 00:35:09.250 130 12609.55 26.38 55005.45 88888.00 2012-05-09 00:35:09.375 130 12609.58 26.40 55005.45 88888.00 2012-05-09 00:35:09.500 130 12609.60 26.38 55005.45 88888.00 2012-05-09 00:35:09.625 130 12609.58 26.38 55005.45 88888.00 2012-05-09 00:35:09.750 130 12609.58 26.35 55005.45 88888.00 2012-05-09 00:35:09.875 130 12609.55 26.35 55005.45 88888.00 2012-05-09 00:35:10.000 130 12609.60 26.35 55005.43 88888.00 2012-05-09 00:35:10.125 130 12609.60 26.35 55005.45 88888.00 2012-05-09 00:35:10.250 130 12609.52 26.35 55005.45 88888.00 2012-05-09 00:35:10.375 130 12609.58 26.38 55005.47 88888.00 2012-05-09 00:35:10.500 130 12609.58 26.35 55005.45 88888.00 2012-05-09 00:35:10.625 130 12609.55 26.35 55005.45 88888.00 2012-05-09 00:35:10.750 130 12609.55 26.30 55005.47 88888.00 2012-05-09 00:35:10.875 130 12609.52 26.32 55005.50 88888.00 2012-05-09 00:35:11.000 130 12609.45 26.32 55005.53 88888.00 2012-05-09 00:35:11.125 130 12609.45 26.35 55005.50 88888.00 2012-05-09 00:35:11.250 130 12609.45 26.32 55005.50 88888.00 2012-05-09 00:35:11.375 130 12609.40 26.35 55005.53 88888.00 2012-05-09 00:35:11.500 130 12609.40 26.32 55005.50 88888.00 2012-05-09 00:35:11.625 130 12609.38 26.30 55005.53 88888.00 2012-05-09 00:35:11.750 130 12609.33 26.30 55005.50 88888.00 2012-05-09 00:35:11.875 130 12609.30 26.30 55005.50 88888.00 2012-05-09 00:35:12.000 130 12609.35 26.35 55005.53 88888.00 2012-05-09 00:35:12.125 130 12609.40 26.32 55005.55 88888.00 2012-05-09 00:35:12.250 130 12609.40 26.27 55005.55 88888.00 2012-05-09 00:35:12.375 130 12609.33 26.25 55005.53 88888.00 2012-05-09 00:35:12.500 130 12609.35 26.25 55005.53 88888.00 2012-05-09 00:35:12.625 130 12609.35 26.27 55005.53 88888.00 2012-05-09 00:35:12.750 130 12609.38 26.27 55005.57 88888.00 2012-05-09 00:35:12.875 130 12609.38 26.25 55005.60 88888.00 2012-05-09 00:35:13.000 130 12609.33 26.23 55005.55 88888.00 2012-05-09 00:35:13.125 130 12609.30 26.23 55005.55 88888.00 2012-05-09 00:35:13.250 130 12609.27 26.20 55005.57 88888.00 2012-05-09 00:35:13.375 130 12609.23 26.23 55005.57 88888.00 2012-05-09 00:35:13.500 130 12609.23 26.25 55005.57 88888.00 2012-05-09 00:35:13.625 130 12609.25 26.25 55005.57 88888.00 2012-05-09 00:35:13.750 130 12609.20 26.25 55005.60 88888.00 2012-05-09 00:35:13.875 130 12609.12 26.27 55005.62 88888.00 2012-05-09 00:35:14.000 130 12609.12 26.25 55005.60 88888.00 2012-05-09 00:35:14.125 130 12609.20 26.23 55005.62 88888.00 2012-05-09 00:35:14.250 130 12609.27 26.20 55005.62 88888.00 2012-05-09 00:35:14.375 130 12609.27 26.25 55005.65 88888.00 2012-05-09 00:35:14.500 130 12609.27 26.23 55005.68 88888.00 2012-05-09 00:35:14.625 130 12609.25 26.18 55005.65 88888.00 2012-05-09 00:35:14.750 130 12609.17 26.18 55005.65 88888.00 2012-05-09 00:35:14.875 130 12609.12 26.18 55005.65 88888.00 2012-05-09 00:35:15.000 130 12609.05 26.18 55005.65 88888.00 2012-05-09 00:35:15.125 130 12609.00 26.15 55005.65 88888.00 2012-05-09 00:35:15.250 130 12609.02 26.12 55005.65 88888.00 2012-05-09 00:35:15.375 130 12609.10 26.15 55005.65 88888.00 2012-05-09 00:35:15.500 130 12609.05 26.12 55005.68 88888.00 2012-05-09 00:35:15.625 130 12609.00 26.12 55005.70 88888.00 2012-05-09 00:35:15.750 130 12609.00 26.10 55005.72 88888.00 2012-05-09 00:35:15.875 130 12609.10 26.10 55005.72 88888.00 2012-05-09 00:35:16.000 130 12609.05 26.10 55005.72 88888.00 2012-05-09 00:35:16.125 130 12609.00 26.05 55005.75 88888.00 2012-05-09 00:35:16.250 130 12608.98 26.05 55005.75 88888.00 2012-05-09 00:35:16.375 130 12609.05 26.05 55005.75 88888.00 2012-05-09 00:35:16.500 130 12609.02 26.00 55005.75 88888.00 2012-05-09 00:35:16.625 130 12609.00 26.00 55005.75 88888.00 2012-05-09 00:35:16.750 130 12608.98 26.00 55005.75 88888.00 2012-05-09 00:35:16.875 130 12608.95 25.95 55005.78 88888.00 2012-05-09 00:35:17.000 130 12608.90 25.98 55005.75 88888.00 2012-05-09 00:35:17.125 130 12608.88 25.98 55005.78 88888.00 2012-05-09 00:35:17.250 130 12608.90 25.95 55005.78 88888.00 2012-05-09 00:35:17.375 130 12608.90 25.95 55005.80 88888.00 2012-05-09 00:35:17.500 130 12608.88 25.93 55005.78 88888.00 2012-05-09 00:35:17.625 130 12608.83 25.93 55005.75 88888.00 2012-05-09 00:35:17.750 130 12608.80 25.95 55005.75 88888.00 2012-05-09 00:35:17.875 130 12608.80 25.95 55005.78 88888.00 2012-05-09 00:35:18.000 130 12608.77 25.95 55005.80 88888.00 2012-05-09 00:35:18.125 130 12608.77 25.95 55005.80 88888.00 2012-05-09 00:35:18.250 130 12608.77 25.95 55005.78 88888.00 2012-05-09 00:35:18.375 130 12608.77 25.93 55005.80 88888.00 2012-05-09 00:35:18.500 130 12608.77 25.93 55005.78 88888.00 2012-05-09 00:35:18.625 130 12608.77 25.93 55005.78 88888.00 2012-05-09 00:35:18.750 130 12608.83 25.93 55005.78 88888.00 2012-05-09 00:35:18.875 130 12608.83 25.95 55005.80 88888.00 2012-05-09 00:35:19.000 130 12608.83 25.93 55005.80 88888.00 2012-05-09 00:35:19.125 130 12608.83 25.90 55005.82 88888.00 2012-05-09 00:35:19.250 130 12608.80 25.85 55005.82 88888.00 2012-05-09 00:35:19.375 130 12608.80 25.90 55005.85 88888.00 2012-05-09 00:35:19.500 130 12608.75 25.93 55005.85 88888.00 2012-05-09 00:35:19.625 130 12608.70 25.93 55005.88 88888.00 2012-05-09 00:35:19.750 130 12608.67 25.88 55005.82 88888.00 2012-05-09 00:35:19.875 130 12608.73 25.88 55005.85 88888.00 2012-05-09 00:35:20.000 130 12608.75 25.85 55005.85 88888.00 2012-05-09 00:35:20.125 130 12608.67 25.82 55005.88 88888.00 2012-05-09 00:35:20.250 130 12608.62 25.80 55005.90 88888.00 2012-05-09 00:35:20.375 130 12608.60 25.82 55005.90 88888.00 2012-05-09 00:35:20.500 130 12608.60 25.80 55005.90 88888.00 2012-05-09 00:35:20.625 130 12608.58 25.82 55005.93 88888.00 2012-05-09 00:35:20.750 130 12608.58 25.77 55005.90 88888.00 2012-05-09 00:35:20.875 130 12608.60 25.73 55005.90 88888.00 2012-05-09 00:35:21.000 130 12608.58 25.70 55005.85 88888.00 2012-05-09 00:35:21.125 130 12608.52 25.70 55005.93 88888.00 2012-05-09 00:35:21.250 130 12608.52 25.70 55005.93 88888.00 2012-05-09 00:35:21.375 130 12608.50 25.73 55005.93 88888.00 2012-05-09 00:35:21.500 130 12608.45 25.68 55005.93 88888.00 2012-05-09 00:35:21.625 130 12608.50 25.68 55005.90 88888.00 2012-05-09 00:35:21.750 130 12608.48 25.68 55005.95 88888.00 2012-05-09 00:35:21.875 130 12608.45 25.65 55005.95 88888.00 2012-05-09 00:35:22.000 130 12608.42 25.68 55005.95 88888.00 2012-05-09 00:35:22.125 130 12608.35 25.65 55005.97 88888.00 2012-05-09 00:35:22.250 130 12608.40 25.62 55006.00 88888.00 2012-05-09 00:35:22.375 130 12608.40 25.65 55005.97 88888.00 2012-05-09 00:35:22.500 130 12608.33 25.65 55006.03 88888.00 2012-05-09 00:35:22.625 130 12608.33 25.65 55006.05 88888.00 2012-05-09 00:35:22.750 130 12608.33 25.65 55006.03 88888.00 2012-05-09 00:35:22.875 130 12608.27 25.62 55006.05 88888.00 2012-05-09 00:35:23.000 130 12608.27 25.62 55006.03 88888.00 2012-05-09 00:35:23.125 130 12608.25 25.62 55006.03 88888.00 2012-05-09 00:35:23.250 130 12608.25 25.62 55006.00 88888.00 2012-05-09 00:35:23.375 130 12608.30 25.57 55006.00 88888.00 2012-05-09 00:35:23.500 130 12608.27 25.57 55006.00 88888.00 2012-05-09 00:35:23.625 130 12608.20 25.60 55006.05 88888.00 2012-05-09 00:35:23.750 130 12608.15 25.60 55006.05 88888.00 2012-05-09 00:35:23.875 130 12608.10 25.60 55006.03 88888.00 2012-05-09 00:35:24.000 130 12608.10 25.57 55006.03 88888.00 2012-05-09 00:35:24.125 130 12608.10 25.57 55006.03 88888.00 2012-05-09 00:35:24.250 130 12608.08 25.55 55006.07 88888.00 2012-05-09 00:35:24.375 130 12608.15 25.52 55006.07 88888.00 2012-05-09 00:35:24.500 130 12608.17 25.52 55006.05 88888.00 2012-05-09 00:35:24.625 130 12608.12 25.52 55006.05 88888.00 2012-05-09 00:35:24.750 130 12608.10 25.55 55006.05 88888.00 2012-05-09 00:35:24.875 130 12608.12 25.55 55006.07 88888.00 2012-05-09 00:35:25.000 130 12608.10 25.52 55006.05 88888.00 2012-05-09 00:35:25.125 130 12608.05 25.50 55006.07 88888.00 2012-05-09 00:35:25.250 130 12608.02 25.50 55006.12 88888.00 2012-05-09 00:35:25.375 130 12608.05 25.55 55006.15 88888.00 2012-05-09 00:35:25.500 130 12608.05 25.55 55006.12 88888.00 2012-05-09 00:35:25.625 130 12608.00 25.50 55006.12 88888.00 2012-05-09 00:35:25.750 130 12607.98 25.48 55006.10 88888.00 2012-05-09 00:35:25.875 130 12607.98 25.50 55006.10 88888.00 2012-05-09 00:35:26.000 130 12607.98 25.50 55006.10 88888.00 2012-05-09 00:35:26.125 130 12608.00 25.50 55006.12 88888.00 2012-05-09 00:35:26.250 130 12607.98 25.48 55006.12 88888.00 2012-05-09 00:35:26.375 130 12607.95 25.45 55006.12 88888.00 2012-05-09 00:35:26.500 130 12607.95 25.50 55006.15 88888.00 2012-05-09 00:35:26.625 130 12607.95 25.50 55006.12 88888.00 2012-05-09 00:35:26.750 130 12607.90 25.52 55006.15 88888.00 2012-05-09 00:35:26.875 130 12607.85 25.50 55006.18 88888.00 2012-05-09 00:35:27.000 130 12607.85 25.48 55006.18 88888.00 2012-05-09 00:35:27.125 130 12607.88 25.50 55006.18 88888.00 2012-05-09 00:35:27.250 130 12607.88 25.48 55006.15 88888.00 2012-05-09 00:35:27.375 130 12607.83 25.50 55006.15 88888.00 2012-05-09 00:35:27.500 130 12607.75 25.50 55006.20 88888.00 2012-05-09 00:35:27.625 130 12607.75 25.50 55006.22 88888.00 2012-05-09 00:35:27.750 130 12607.73 25.45 55006.20 88888.00 2012-05-09 00:35:27.875 130 12607.73 25.45 55006.20 88888.00 2012-05-09 00:35:28.000 130 12607.75 25.45 55006.22 88888.00 2012-05-09 00:35:28.125 130 12607.80 25.45 55006.22 88888.00 2012-05-09 00:35:28.250 130 12607.83 25.40 55006.25 88888.00 2012-05-09 00:35:28.375 130 12607.80 25.43 55006.25 88888.00 2012-05-09 00:35:28.500 130 12607.73 25.45 55006.25 88888.00 2012-05-09 00:35:28.625 130 12607.70 25.43 55006.22 88888.00 2012-05-09 00:35:28.750 130 12607.70 25.40 55006.25 88888.00 2012-05-09 00:35:28.875 130 12607.67 25.35 55006.25 88888.00 2012-05-09 00:35:29.000 130 12607.60 25.35 55006.25 88888.00 2012-05-09 00:35:29.125 130 12607.58 25.35 55006.28 88888.00 2012-05-09 00:35:29.250 130 12607.55 25.38 55006.30 88888.00 2012-05-09 00:35:29.375 130 12607.58 25.40 55006.32 88888.00 2012-05-09 00:35:29.500 130 12607.60 25.40 55006.35 88888.00 2012-05-09 00:35:29.625 130 12607.55 25.38 55006.32 88888.00 2012-05-09 00:35:29.750 130 12607.52 25.30 55006.30 88888.00 2012-05-09 00:35:29.875 130 12607.52 25.35 55006.32 88888.00 2012-05-09 00:35:30.000 130 12607.48 25.32 55006.32 88888.00 2012-05-09 00:35:30.125 130 12607.42 25.32 55006.35 88888.00 2012-05-09 00:35:30.250 130 12607.40 25.32 55006.35 88888.00 2012-05-09 00:35:30.375 130 12607.48 25.35 55006.35 88888.00 2012-05-09 00:35:30.500 130 12607.55 25.35 55006.35 88888.00 2012-05-09 00:35:30.625 130 12607.58 25.35 55006.35 88888.00 2012-05-09 00:35:30.750 130 12607.55 25.30 55006.38 88888.00 2012-05-09 00:35:30.875 130 12607.52 25.30 55006.38 88888.00 2012-05-09 00:35:31.000 130 12607.52 25.30 55006.35 88888.00 2012-05-09 00:35:31.125 130 12607.55 25.27 55006.38 88888.00 2012-05-09 00:35:31.250 130 12607.50 25.30 55006.43 88888.00 2012-05-09 00:35:31.375 130 12607.50 25.30 55006.38 88888.00 2012-05-09 00:35:31.500 130 12607.50 25.27 55006.38 88888.00 2012-05-09 00:35:31.625 130 12607.50 25.32 55006.38 88888.00 2012-05-09 00:35:31.750 130 12607.50 25.32 55006.40 88888.00 2012-05-09 00:35:31.875 130 12607.45 25.32 55006.40 88888.00 2012-05-09 00:35:32.000 130 12607.42 25.27 55006.38 88888.00 2012-05-09 00:35:32.125 130 12607.48 25.27 55006.40 88888.00 2012-05-09 00:35:32.250 130 12607.45 25.30 55006.43 88888.00 2012-05-09 00:35:32.375 130 12607.42 25.38 55006.43 88888.00 2012-05-09 00:35:32.500 130 12607.40 25.32 55006.43 88888.00 2012-05-09 00:35:32.625 130 12607.33 25.32 55006.40 88888.00 2012-05-09 00:35:32.750 130 12607.25 25.32 55006.43 88888.00 2012-05-09 00:35:32.875 130 12607.30 25.30 55006.43 88888.00 2012-05-09 00:35:33.000 130 12607.35 25.30 55006.43 88888.00 2012-05-09 00:35:33.125 130 12607.38 25.30 55006.45 88888.00 2012-05-09 00:35:33.250 130 12607.27 25.27 55006.43 88888.00 2012-05-09 00:35:33.375 130 12607.25 25.27 55006.43 88888.00 2012-05-09 00:35:33.500 130 12607.30 25.25 55006.40 88888.00 2012-05-09 00:35:33.625 130 12607.33 25.27 55006.40 88888.00 2012-05-09 00:35:33.750 130 12607.33 25.27 55006.40 88888.00 2012-05-09 00:35:33.875 130 12607.27 25.30 55006.40 88888.00 2012-05-09 00:35:34.000 130 12607.27 25.32 55006.40 88888.00 2012-05-09 00:35:34.125 130 12607.27 25.30 55006.43 88888.00 2012-05-09 00:35:34.250 130 12607.20 25.30 55006.45 88888.00 2012-05-09 00:35:34.375 130 12607.23 25.30 55006.45 88888.00 2012-05-09 00:35:34.500 130 12607.23 25.32 55006.45 88888.00 2012-05-09 00:35:34.625 130 12607.20 25.30 55006.43 88888.00 2012-05-09 00:35:34.750 130 12607.20 25.30 55006.43 88888.00 2012-05-09 00:35:34.875 130 12607.17 25.30 55006.43 88888.00 2012-05-09 00:35:35.000 130 12607.12 25.30 55006.43 88888.00 2012-05-09 00:35:35.125 130 12607.05 25.30 55006.45 88888.00 2012-05-09 00:35:35.250 130 12607.08 25.30 55006.47 88888.00 2012-05-09 00:35:35.375 130 12607.12 25.30 55006.45 88888.00 2012-05-09 00:35:35.500 130 12607.12 25.35 55006.47 88888.00 2012-05-09 00:35:35.625 130 12607.15 25.35 55006.47 88888.00 2012-05-09 00:35:35.750 130 12607.12 25.30 55006.47 88888.00 2012-05-09 00:35:35.875 130 12607.12 25.30 55006.47 88888.00 2012-05-09 00:35:36.000 130 12607.15 25.30 55006.45 88888.00 2012-05-09 00:35:36.125 130 12607.10 25.30 55006.50 88888.00 2012-05-09 00:35:36.250 130 12607.08 25.32 55006.50 88888.00 2012-05-09 00:35:36.375 130 12607.08 25.30 55006.53 88888.00 2012-05-09 00:35:36.500 130 12607.05 25.30 55006.50 88888.00 2012-05-09 00:35:36.625 130 12607.05 25.30 55006.50 88888.00 2012-05-09 00:35:36.750 130 12607.00 25.30 55006.50 88888.00 2012-05-09 00:35:36.875 130 12607.00 25.27 55006.50 88888.00 2012-05-09 00:35:37.000 130 12606.98 25.25 55006.47 88888.00 2012-05-09 00:35:37.125 130 12607.02 25.27 55006.50 88888.00 2012-05-09 00:35:37.250 130 12607.00 25.25 55006.55 88888.00 2012-05-09 00:35:37.375 130 12606.98 25.30 55006.55 88888.00 2012-05-09 00:35:37.500 130 12606.98 25.30 55006.53 88888.00 2012-05-09 00:35:37.625 130 12606.95 25.27 55006.47 88888.00 2012-05-09 00:35:37.750 130 12606.85 25.27 55006.50 88888.00 2012-05-09 00:35:37.875 130 12606.83 25.25 55006.53 88888.00 2012-05-09 00:35:38.000 130 12606.90 25.27 55006.50 88888.00 2012-05-09 00:35:38.125 130 12606.90 25.30 55006.53 88888.00 2012-05-09 00:35:38.250 130 12606.88 25.30 55006.50 88888.00 2012-05-09 00:35:38.375 130 12606.85 25.27 55006.50 88888.00 2012-05-09 00:35:38.500 130 12606.83 25.27 55006.50 88888.00 2012-05-09 00:35:38.625 130 12606.83 25.27 55006.50 88888.00 2012-05-09 00:35:38.750 130 12606.80 25.27 55006.53 88888.00 2012-05-09 00:35:38.875 130 12606.80 25.25 55006.53 88888.00 2012-05-09 00:35:39.000 130 12606.80 25.23 55006.53 88888.00 2012-05-09 00:35:39.125 130 12606.83 25.27 55006.55 88888.00 2012-05-09 00:35:39.250 130 12606.83 25.30 55006.55 88888.00 2012-05-09 00:35:39.375 130 12606.85 25.30 55006.55 88888.00 2012-05-09 00:35:39.500 130 12606.85 25.30 55006.55 88888.00 2012-05-09 00:35:39.625 130 12606.85 25.30 55006.55 88888.00 2012-05-09 00:35:39.750 130 12606.85 25.27 55006.55 88888.00 2012-05-09 00:35:39.875 130 12606.83 25.27 55006.53 88888.00 2012-05-09 00:35:40.000 130 12606.77 25.30 55006.53 88888.00 2012-05-09 00:35:40.125 130 12606.77 25.30 55006.55 88888.00 2012-05-09 00:35:40.250 130 12606.75 25.27 55006.57 88888.00 2012-05-09 00:35:40.375 130 12606.73 25.27 55006.57 88888.00 2012-05-09 00:35:40.500 130 12606.80 25.32 55006.55 88888.00 2012-05-09 00:35:40.625 130 12606.77 25.35 55006.55 88888.00 2012-05-09 00:35:40.750 130 12606.75 25.35 55006.55 88888.00 2012-05-09 00:35:40.875 130 12606.75 25.38 55006.57 88888.00 2012-05-09 00:35:41.000 130 12606.77 25.35 55006.60 88888.00 2012-05-09 00:35:41.125 130 12606.70 25.40 55006.60 88888.00 2012-05-09 00:35:41.250 130 12606.67 25.38 55006.60 88888.00 2012-05-09 00:35:41.375 130 12606.70 25.40 55006.57 88888.00 2012-05-09 00:35:41.500 130 12606.73 25.40 55006.57 88888.00 2012-05-09 00:35:41.625 130 12606.75 25.38 55006.55 88888.00 2012-05-09 00:35:41.750 130 12606.70 25.40 55006.57 88888.00 2012-05-09 00:35:41.875 130 12606.65 25.40 55006.57 88888.00 2012-05-09 00:35:42.000 130 12606.62 25.40 55006.57 88888.00 2012-05-09 00:35:42.125 130 12606.60 25.40 55006.60 88888.00 2012-05-09 00:35:42.250 130 12606.52 25.38 55006.60 88888.00 2012-05-09 00:35:42.375 130 12606.50 25.38 55006.57 88888.00 2012-05-09 00:35:42.500 130 12606.48 25.38 55006.60 88888.00 2012-05-09 00:35:42.625 130 12606.55 25.38 55006.60 88888.00 2012-05-09 00:35:42.750 130 12606.58 25.43 55006.65 88888.00 2012-05-09 00:35:42.875 130 12606.58 25.45 55006.65 88888.00 2012-05-09 00:35:43.000 130 12606.50 25.40 55006.60 88888.00 2012-05-09 00:35:43.125 130 12606.50 25.38 55006.60 88888.00 2012-05-09 00:35:43.250 130 12606.42 25.38 55006.62 88888.00 2012-05-09 00:35:43.375 130 12606.45 25.40 55006.62 88888.00 2012-05-09 00:35:43.500 130 12606.52 25.40 55006.65 88888.00 2012-05-09 00:35:43.625 130 12606.55 25.38 55006.65 88888.00 2012-05-09 00:35:43.750 130 12606.42 25.38 55006.62 88888.00 2012-05-09 00:35:43.875 130 12606.40 25.35 55006.65 88888.00 2012-05-09 00:35:44.000 130 12606.35 25.35 55006.62 88888.00 2012-05-09 00:35:44.125 130 12606.27 25.32 55006.70 88888.00 2012-05-09 00:35:44.250 130 12606.27 25.35 55006.72 88888.00 2012-05-09 00:35:44.375 130 12606.35 25.40 55006.72 88888.00 2012-05-09 00:35:44.500 130 12606.33 25.40 55006.75 88888.00 2012-05-09 00:35:44.625 130 12606.27 25.38 55006.75 88888.00 2012-05-09 00:35:44.750 130 12606.30 25.40 55006.72 88888.00 2012-05-09 00:35:44.875 130 12606.27 25.40 55006.72 88888.00 2012-05-09 00:35:45.000 130 12606.27 25.35 55006.72 88888.00 2012-05-09 00:35:45.125 130 12606.25 25.38 55006.72 88888.00 2012-05-09 00:35:45.250 130 12606.15 25.43 55006.72 88888.00 2012-05-09 00:35:45.375 130 12606.15 25.43 55006.70 88888.00 2012-05-09 00:35:45.500 130 12606.20 25.45 55006.72 88888.00 2012-05-09 00:35:45.625 130 12606.23 25.43 55006.70 88888.00 2012-05-09 00:35:45.750 130 12606.20 25.45 55006.75 88888.00 2012-05-09 00:35:45.875 130 12606.20 25.43 55006.75 88888.00 2012-05-09 00:35:46.000 130 12606.20 25.45 55006.72 88888.00 2012-05-09 00:35:46.125 130 12606.20 25.52 55006.72 88888.00 2012-05-09 00:35:46.250 130 12606.15 25.52 55006.72 88888.00 2012-05-09 00:35:46.375 130 12606.15 25.50 55006.75 88888.00 2012-05-09 00:35:46.500 130 12606.15 25.52 55006.75 88888.00 2012-05-09 00:35:46.625 130 12606.15 25.50 55006.72 88888.00 2012-05-09 00:35:46.750 130 12606.08 25.48 55006.72 88888.00 2012-05-09 00:35:46.875 130 12606.10 25.48 55006.72 88888.00 2012-05-09 00:35:47.000 130 12606.20 25.52 55006.72 88888.00 2012-05-09 00:35:47.125 130 12606.17 25.50 55006.72 88888.00 2012-05-09 00:35:47.250 130 12606.08 25.48 55006.75 88888.00 2012-05-09 00:35:47.375 130 12606.08 25.48 55006.70 88888.00 2012-05-09 00:35:47.500 130 12606.10 25.48 55006.72 88888.00 2012-05-09 00:35:47.625 130 12606.10 25.50 55006.70 88888.00 2012-05-09 00:35:47.750 130 12606.10 25.52 55006.70 88888.00 2012-05-09 00:35:47.875 130 12606.10 25.52 55006.72 88888.00 2012-05-09 00:35:48.000 130 12606.15 25.55 55006.75 88888.00 2012-05-09 00:35:48.125 130 12606.20 25.55 55006.75 88888.00 2012-05-09 00:35:48.250 130 12606.08 25.57 55006.78 88888.00 2012-05-09 00:35:48.375 130 12606.08 25.57 55006.80 88888.00 2012-05-09 00:35:48.500 130 12606.02 25.57 55006.78 88888.00 2012-05-09 00:35:48.625 130 12605.98 25.57 55006.75 88888.00 2012-05-09 00:35:48.750 130 12605.95 25.57 55006.72 88888.00 2012-05-09 00:35:48.875 130 12606.02 25.57 55006.80 88888.00 2012-05-09 00:35:49.000 130 12606.08 25.60 55006.78 88888.00 2012-05-09 00:35:49.125 130 12606.08 25.60 55006.78 88888.00 2012-05-09 00:35:49.250 130 12606.10 25.57 55006.78 88888.00 2012-05-09 00:35:49.375 130 12606.10 25.60 55006.80 88888.00 2012-05-09 00:35:49.500 130 12606.12 25.65 55006.80 88888.00 2012-05-09 00:35:49.625 130 12606.17 25.65 55006.80 88888.00 2012-05-09 00:35:49.750 130 12606.23 25.65 55006.80 88888.00 2012-05-09 00:35:49.875 130 12606.17 25.68 55006.80 88888.00 2012-05-09 00:35:50.000 130 12606.08 25.65 55006.78 88888.00 2012-05-09 00:35:50.125 130 12606.02 25.68 55006.80 88888.00 2012-05-09 00:35:50.250 130 12606.00 25.70 55006.82 88888.00 2012-05-09 00:35:50.375 130 12606.05 25.73 55006.80 88888.00 2012-05-09 00:35:50.500 130 12606.08 25.70 55006.78 88888.00 2012-05-09 00:35:50.625 130 12606.10 25.73 55006.78 88888.00 2012-05-09 00:35:50.750 130 12606.10 25.70 55006.75 88888.00 2012-05-09 00:35:50.875 130 12606.05 25.70 55006.78 88888.00 2012-05-09 00:35:51.000 130 12606.00 25.70 55006.75 88888.00 2012-05-09 00:35:51.125 130 12606.05 25.70 55006.75 88888.00 2012-05-09 00:35:51.250 130 12606.10 25.70 55006.78 88888.00 2012-05-09 00:35:51.375 130 12606.10 25.70 55006.78 88888.00 2012-05-09 00:35:51.500 130 12606.08 25.70 55006.78 88888.00 2012-05-09 00:35:51.625 130 12606.02 25.68 55006.78 88888.00 2012-05-09 00:35:51.750 130 12606.08 25.65 55006.78 88888.00 2012-05-09 00:35:51.875 130 12606.05 25.68 55006.78 88888.00 2012-05-09 00:35:52.000 130 12606.05 25.65 55006.78 88888.00 2012-05-09 00:35:52.125 130 12605.98 25.65 55006.80 88888.00 2012-05-09 00:35:52.250 130 12605.90 25.62 55006.80 88888.00 2012-05-09 00:35:52.375 130 12605.88 25.65 55006.80 88888.00 2012-05-09 00:35:52.500 130 12605.88 25.68 55006.82 88888.00 2012-05-09 00:35:52.625 130 12605.88 25.65 55006.82 88888.00 2012-05-09 00:35:52.750 130 12605.90 25.68 55006.82 88888.00 2012-05-09 00:35:52.875 130 12605.90 25.68 55006.80 88888.00 2012-05-09 00:35:53.000 130 12605.80 25.70 55006.80 88888.00 2012-05-09 00:35:53.125 130 12605.77 25.70 55006.82 88888.00 2012-05-09 00:35:53.250 130 12605.80 25.68 55006.82 88888.00 2012-05-09 00:35:53.375 130 12605.83 25.70 55006.82 88888.00 2012-05-09 00:35:53.500 130 12605.77 25.70 55006.85 88888.00 2012-05-09 00:35:53.625 130 12605.83 25.73 55006.85 88888.00 2012-05-09 00:35:53.750 130 12605.83 25.75 55006.88 88888.00 2012-05-09 00:35:53.875 130 12605.85 25.73 55006.88 88888.00 2012-05-09 00:35:54.000 130 12605.80 25.73 55006.82 88888.00 2012-05-09 00:35:54.125 130 12605.77 25.75 55006.82 88888.00 2012-05-09 00:35:54.250 130 12605.80 25.75 55006.82 88888.00 2012-05-09 00:35:54.375 130 12605.83 25.77 55006.88 88888.00 2012-05-09 00:35:54.500 130 12605.80 25.77 55006.85 88888.00 2012-05-09 00:35:54.625 130 12605.77 25.75 55006.85 88888.00 2012-05-09 00:35:54.750 130 12605.75 25.75 55006.85 88888.00 2012-05-09 00:35:54.875 130 12605.75 25.77 55006.88 88888.00 2012-05-09 00:35:55.000 130 12605.77 25.77 55006.85 88888.00 2012-05-09 00:35:55.125 130 12605.80 25.80 55006.88 88888.00 2012-05-09 00:35:55.250 130 12605.73 25.80 55006.85 88888.00 2012-05-09 00:35:55.375 130 12605.65 25.75 55006.85 88888.00 2012-05-09 00:35:55.500 130 12605.65 25.80 55006.88 88888.00 2012-05-09 00:35:55.625 130 12605.67 25.80 55006.88 88888.00 2012-05-09 00:35:55.750 130 12605.67 25.77 55006.90 88888.00 2012-05-09 00:35:55.875 130 12605.67 25.82 55006.88 88888.00 2012-05-09 00:35:56.000 130 12605.65 25.82 55006.85 88888.00 2012-05-09 00:35:56.125 130 12605.62 25.77 55006.88 88888.00 2012-05-09 00:35:56.250 130 12605.62 25.75 55006.85 88888.00 2012-05-09 00:35:56.375 130 12605.65 25.77 55006.88 88888.00 2012-05-09 00:35:56.500 130 12605.65 25.80 55006.90 88888.00 2012-05-09 00:35:56.625 130 12605.67 25.80 55006.88 88888.00 2012-05-09 00:35:56.750 130 12605.67 25.82 55006.90 88888.00 2012-05-09 00:35:56.875 130 12605.65 25.82 55006.90 88888.00 2012-05-09 00:35:57.000 130 12605.62 25.80 55006.88 88888.00 2012-05-09 00:35:57.125 130 12605.67 25.82 55006.93 88888.00 2012-05-09 00:35:57.250 130 12605.62 25.82 55006.93 88888.00 2012-05-09 00:35:57.375 130 12605.65 25.82 55006.93 88888.00 2012-05-09 00:35:57.500 130 12605.60 25.85 55006.90 88888.00 2012-05-09 00:35:57.625 130 12605.58 25.82 55006.88 88888.00 2012-05-09 00:35:57.750 130 12605.62 25.82 55006.90 88888.00 2012-05-09 00:35:57.875 130 12605.60 25.82 55006.95 88888.00 2012-05-09 00:35:58.000 130 12605.60 25.82 55006.93 88888.00 2012-05-09 00:35:58.125 130 12605.52 25.85 55006.93 88888.00 2012-05-09 00:35:58.250 130 12605.50 25.90 55006.95 88888.00 2012-05-09 00:35:58.375 130 12605.55 25.98 55006.97 88888.00 2012-05-09 00:35:58.500 130 12605.60 25.95 55006.97 88888.00 2012-05-09 00:35:58.625 130 12605.58 25.90 55006.95 88888.00 2012-05-09 00:35:58.750 130 12605.52 25.90 55006.95 88888.00 2012-05-09 00:35:58.875 130 12605.50 25.93 55006.97 88888.00 2012-05-09 00:35:59.000 130 12605.58 25.93 55006.97 88888.00 2012-05-09 00:35:59.125 130 12605.60 25.93 55006.95 88888.00 2012-05-09 00:35:59.250 130 12605.58 25.90 55006.95 88888.00 2012-05-09 00:35:59.375 130 12605.50 25.95 55006.95 88888.00 2012-05-09 00:35:59.500 130 12605.40 25.95 55006.97 88888.00 2012-05-09 00:35:59.625 130 12605.45 26.00 55007.00 88888.00 2012-05-09 00:35:59.750 130 12605.48 26.00 55007.00 88888.00 2012-05-09 00:35:59.875 130 12605.45 25.98 55006.95 88888.00 2012-05-09 00:36:00.000 130 12605.45 25.98 55006.95 88888.00 2012-05-09 00:36:00.125 130 12605.45 25.95 55006.95 88888.00 2012-05-09 00:36:00.250 130 12605.38 25.95 55006.95 88888.00 2012-05-09 00:36:00.375 130 12605.38 25.95 55006.93 88888.00 2012-05-09 00:36:00.500 130 12605.45 25.95 55006.90 88888.00 2012-05-09 00:36:00.625 130 12605.45 25.98 55006.93 88888.00 2012-05-09 00:36:00.750 130 12605.45 25.98 55006.95 88888.00 2012-05-09 00:36:00.875 130 12605.48 25.95 55006.90 88888.00 2012-05-09 00:36:01.000 130 12605.45 25.95 55006.90 88888.00 2012-05-09 00:36:01.125 130 12605.42 26.00 55006.93 88888.00 2012-05-09 00:36:01.250 130 12605.42 26.00 55006.95 88888.00 2012-05-09 00:36:01.375 130 12605.42 26.00 55006.95 88888.00 2012-05-09 00:36:01.500 130 12605.45 26.00 55006.93 88888.00 2012-05-09 00:36:01.625 130 12605.48 26.00 55006.95 88888.00 2012-05-09 00:36:01.750 130 12605.52 25.98 55006.95 88888.00 2012-05-09 00:36:01.875 130 12605.55 25.98 55006.93 88888.00 2012-05-09 00:36:02.000 130 12605.52 26.00 55006.88 88888.00 2012-05-09 00:36:02.125 130 12605.42 26.05 55006.90 88888.00 2012-05-09 00:36:02.250 130 12605.42 26.02 55006.95 88888.00 2012-05-09 00:36:02.375 130 12605.40 26.02 55006.95 88888.00 2012-05-09 00:36:02.500 130 12605.38 26.02 55006.97 88888.00 2012-05-09 00:36:02.625 130 12605.35 26.02 55006.95 88888.00 2012-05-09 00:36:02.750 130 12605.27 26.02 55006.95 88888.00 2012-05-09 00:36:02.875 130 12605.27 26.02 55006.97 88888.00 2012-05-09 00:36:03.000 130 12605.30 26.05 55006.93 88888.00 2012-05-09 00:36:03.125 130 12605.38 26.05 55006.88 88888.00 2012-05-09 00:36:03.250 130 12605.38 26.02 55006.90 88888.00 2012-05-09 00:36:03.375 130 12605.40 26.05 55006.90 88888.00 2012-05-09 00:36:03.500 130 12605.42 26.07 55006.95 88888.00 2012-05-09 00:36:03.625 130 12605.42 26.05 55006.95 88888.00 2012-05-09 00:36:03.750 130 12605.42 26.02 55006.95 88888.00 2012-05-09 00:36:03.875 130 12605.38 26.02 55006.95 88888.00 2012-05-09 00:36:04.000 130 12605.35 26.02 55006.93 88888.00 2012-05-09 00:36:04.125 130 12605.30 26.05 55006.95 88888.00 2012-05-09 00:36:04.250 130 12605.27 26.05 55006.97 88888.00 2012-05-09 00:36:04.375 130 12605.33 26.07 55006.97 88888.00 2012-05-09 00:36:04.500 130 12605.30 26.07 55006.97 88888.00 2012-05-09 00:36:04.625 130 12605.35 26.10 55006.97 88888.00 2012-05-09 00:36:04.750 130 12605.40 26.05 55006.93 88888.00 2012-05-09 00:36:04.875 130 12605.35 26.05 55006.95 88888.00 2012-05-09 00:36:05.000 130 12605.33 26.07 55006.97 88888.00 2012-05-09 00:36:05.125 130 12605.38 26.05 55006.97 88888.00 2012-05-09 00:36:05.250 130 12605.35 26.07 55006.97 88888.00 2012-05-09 00:36:05.375 130 12605.30 26.10 55006.95 88888.00 2012-05-09 00:36:05.500 130 12605.27 26.12 55006.97 88888.00 2012-05-09 00:36:05.625 130 12605.33 26.18 55007.00 88888.00 2012-05-09 00:36:05.750 130 12605.30 26.12 55007.03 88888.00 2012-05-09 00:36:05.875 130 12605.23 26.10 55007.03 88888.00 2012-05-09 00:36:06.000 130 12605.20 26.07 55007.03 88888.00 2012-05-09 00:36:06.125 130 12605.17 26.12 55007.03 88888.00 2012-05-09 00:36:06.250 130 12605.17 26.12 55007.03 88888.00 2012-05-09 00:36:06.375 130 12605.20 26.10 55007.03 88888.00 2012-05-09 00:36:06.500 130 12605.20 26.15 55007.00 88888.00 2012-05-09 00:36:06.625 130 12605.17 26.18 55007.00 88888.00 2012-05-09 00:36:06.750 130 12605.10 26.15 55007.03 88888.00 2012-05-09 00:36:06.875 130 12605.15 26.15 55007.00 88888.00 2012-05-09 00:36:07.000 130 12605.20 26.20 55007.00 88888.00 2012-05-09 00:36:07.125 130 12605.23 26.23 55007.03 88888.00 2012-05-09 00:36:07.250 130 12605.15 26.23 55007.03 88888.00 2012-05-09 00:36:07.375 130 12605.05 26.23 55007.03 88888.00 2012-05-09 00:36:07.500 130 12605.05 26.20 55007.00 88888.00 2012-05-09 00:36:07.625 130 12605.12 26.23 55007.00 88888.00 2012-05-09 00:36:07.750 130 12605.17 26.25 55007.00 88888.00 2012-05-09 00:36:07.875 130 12605.17 26.25 55007.05 88888.00 2012-05-09 00:36:08.000 130 12605.12 26.23 55007.05 88888.00 2012-05-09 00:36:08.125 130 12605.10 26.23 55007.03 88888.00 2012-05-09 00:36:08.250 130 12605.12 26.23 55007.05 88888.00 2012-05-09 00:36:08.375 130 12605.15 26.25 55007.05 88888.00 2012-05-09 00:36:08.500 130 12605.10 26.23 55007.05 88888.00 2012-05-09 00:36:08.625 130 12605.10 26.23 55007.05 88888.00 2012-05-09 00:36:08.750 130 12605.12 26.25 55007.03 88888.00 2012-05-09 00:36:08.875 130 12605.15 26.25 55007.05 88888.00 2012-05-09 00:36:09.000 130 12605.10 26.23 55007.03 88888.00 2012-05-09 00:36:09.125 130 12605.05 26.23 55007.05 88888.00 2012-05-09 00:36:09.250 130 12605.00 26.23 55007.05 88888.00 2012-05-09 00:36:09.375 130 12605.02 26.20 55007.05 88888.00 2012-05-09 00:36:09.500 130 12605.02 26.18 55007.05 88888.00 2012-05-09 00:36:09.625 130 12604.95 26.18 55007.05 88888.00 2012-05-09 00:36:09.750 130 12604.98 26.18 55007.05 88888.00 2012-05-09 00:36:09.875 130 12604.98 26.18 55007.07 88888.00 2012-05-09 00:36:10.000 130 12604.98 26.15 55007.10 88888.00 2012-05-09 00:36:10.125 130 12604.98 26.15 55007.07 88888.00 2012-05-09 00:36:10.250 130 12604.98 26.15 55007.05 88888.00 2012-05-09 00:36:10.375 130 12604.98 26.15 55007.05 88888.00 2012-05-09 00:36:10.500 130 12604.92 26.15 55007.05 88888.00 2012-05-09 00:36:10.625 130 12604.90 26.15 55007.07 88888.00 2012-05-09 00:36:10.750 130 12604.98 26.15 55007.07 88888.00 2012-05-09 00:36:10.875 130 12605.05 26.15 55007.03 88888.00 2012-05-09 00:36:11.000 130 12605.02 26.18 55007.03 88888.00 2012-05-09 00:36:11.125 130 12605.00 26.15 55007.05 88888.00 2012-05-09 00:36:11.250 130 12604.95 26.12 55007.07 88888.00 2012-05-09 00:36:11.375 130 12604.98 26.15 55007.07 88888.00 2012-05-09 00:36:11.500 130 12605.02 26.15 55007.05 88888.00 2012-05-09 00:36:11.625 130 12605.00 26.15 55007.03 88888.00 2012-05-09 00:36:11.750 130 12604.98 26.15 55007.07 88888.00 2012-05-09 00:36:11.875 130 12604.95 26.15 55007.10 88888.00 2012-05-09 00:36:12.000 130 12604.90 26.18 55007.07 88888.00 2012-05-09 00:36:12.125 130 12604.90 26.18 55007.10 88888.00 2012-05-09 00:36:12.250 130 12604.90 26.15 55007.12 88888.00 2012-05-09 00:36:12.375 130 12604.92 26.18 55007.12 88888.00 2012-05-09 00:36:12.500 130 12604.92 26.15 55007.07 88888.00 2012-05-09 00:36:12.625 130 12604.95 26.15 55007.03 88888.00 2012-05-09 00:36:12.750 130 12604.92 26.18 55007.05 88888.00 2012-05-09 00:36:12.875 130 12604.88 26.20 55007.07 88888.00 2012-05-09 00:36:13.000 130 12604.85 26.18 55007.07 88888.00 2012-05-09 00:36:13.125 130 12604.80 26.20 55007.07 88888.00 2012-05-09 00:36:13.250 130 12604.75 26.18 55007.07 88888.00 2012-05-09 00:36:13.375 130 12604.73 26.20 55007.05 88888.00 2012-05-09 00:36:13.500 130 12604.70 26.23 55007.05 88888.00 2012-05-09 00:36:13.625 130 12604.70 26.20 55007.05 88888.00 2012-05-09 00:36:13.750 130 12604.73 26.18 55007.05 88888.00 2012-05-09 00:36:13.875 130 12604.77 26.18 55007.05 88888.00 2012-05-09 00:36:14.000 130 12604.80 26.20 55007.05 88888.00 2012-05-09 00:36:14.125 130 12604.85 26.23 55007.03 88888.00 2012-05-09 00:36:14.250 130 12604.80 26.20 55007.05 88888.00 2012-05-09 00:36:14.375 130 12604.77 26.20 55007.10 88888.00 2012-05-09 00:36:14.500 130 12604.77 26.23 55007.07 88888.00 2012-05-09 00:36:14.625 130 12604.75 26.23 55007.10 88888.00 2012-05-09 00:36:14.750 130 12604.73 26.23 55007.10 88888.00 2012-05-09 00:36:14.875 130 12604.73 26.23 55007.07 88888.00 2012-05-09 00:36:15.000 130 12604.70 26.18 55007.07 88888.00 2012-05-09 00:36:15.125 130 12604.70 26.18 55007.10 88888.00 2012-05-09 00:36:15.250 130 12604.73 26.20 55007.07 88888.00 2012-05-09 00:36:15.375 130 12604.70 26.18 55007.07 88888.00 2012-05-09 00:36:15.500 130 12604.65 26.23 55007.07 88888.00 2012-05-09 00:36:15.625 130 12604.65 26.25 55007.07 88888.00 2012-05-09 00:36:15.750 130 12604.65 26.25 55007.07 88888.00 2012-05-09 00:36:15.875 130 12604.62 26.25 55007.05 88888.00 2012-05-09 00:36:16.000 130 12604.65 26.27 55007.07 88888.00 2012-05-09 00:36:16.125 130 12604.62 26.27 55007.07 88888.00 2012-05-09 00:36:16.250 130 12604.65 26.25 55007.07 88888.00 2012-05-09 00:36:16.375 130 12604.67 26.27 55007.07 88888.00 2012-05-09 00:36:16.500 130 12604.67 26.25 55007.07 88888.00 2012-05-09 00:36:16.625 130 12604.67 26.27 55007.07 88888.00 2012-05-09 00:36:16.750 130 12604.62 26.30 55007.10 88888.00 2012-05-09 00:36:16.875 130 12604.60 26.27 55007.10 88888.00 2012-05-09 00:36:17.000 130 12604.58 26.27 55007.10 88888.00 2012-05-09 00:36:17.125 130 12604.55 26.27 55007.10 88888.00 2012-05-09 00:36:17.250 130 12604.55 26.25 55007.07 88888.00 2012-05-09 00:36:17.375 130 12604.52 26.25 55007.07 88888.00 2012-05-09 00:36:17.500 130 12604.55 26.25 55007.07 88888.00 2012-05-09 00:36:17.625 130 12604.58 26.27 55007.10 88888.00 2012-05-09 00:36:17.750 130 12604.55 26.27 55007.10 88888.00 2012-05-09 00:36:17.875 130 12604.55 26.27 55007.10 88888.00 2012-05-09 00:36:18.000 130 12604.60 26.25 55007.05 88888.00 2012-05-09 00:36:18.125 130 12604.58 26.23 55007.05 88888.00 2012-05-09 00:36:18.250 130 12604.50 26.20 55007.10 88888.00 2012-05-09 00:36:18.375 130 12604.50 26.20 55007.10 88888.00 2012-05-09 00:36:18.500 130 12604.52 26.23 55007.10 88888.00 2012-05-09 00:36:18.625 130 12604.60 26.25 55007.10 88888.00 2012-05-09 00:36:18.750 130 12604.62 26.25 55007.10 88888.00 2012-05-09 00:36:18.875 130 12604.55 26.25 55007.10 88888.00 2012-05-09 00:36:19.000 130 12604.50 26.25 55007.05 88888.00 2012-05-09 00:36:19.125 130 12604.48 26.23 55007.10 88888.00 2012-05-09 00:36:19.250 130 12604.45 26.23 55007.10 88888.00 2012-05-09 00:36:19.375 130 12604.45 26.23 55007.07 88888.00 2012-05-09 00:36:19.500 130 12604.45 26.25 55007.07 88888.00 2012-05-09 00:36:19.625 130 12604.48 26.25 55007.07 88888.00 2012-05-09 00:36:19.750 130 12604.45 26.25 55007.07 88888.00 2012-05-09 00:36:19.875 130 12604.45 26.25 55007.03 88888.00 2012-05-09 00:36:20.000 130 12604.50 26.23 55007.00 88888.00 2012-05-09 00:36:20.125 130 12604.50 26.23 55007.03 88888.00 2012-05-09 00:36:20.250 130 12604.48 26.25 55007.05 88888.00 2012-05-09 00:36:20.375 130 12604.45 26.27 55007.05 88888.00 2012-05-09 00:36:20.500 130 12604.45 26.27 55007.05 88888.00 2012-05-09 00:36:20.625 130 12604.48 26.30 55007.05 88888.00 2012-05-09 00:36:20.750 130 12604.42 26.25 55007.07 88888.00 2012-05-09 00:36:20.875 130 12604.48 26.25 55007.05 88888.00 2012-05-09 00:36:21.000 130 12604.50 26.27 55007.05 88888.00 2012-05-09 00:36:21.125 130 12604.52 26.32 55007.10 88888.00 2012-05-09 00:36:21.250 130 12604.50 26.32 55007.07 88888.00 2012-05-09 00:36:21.375 130 12604.42 26.30 55007.03 88888.00 2012-05-09 00:36:21.500 130 12604.38 26.30 55007.03 88888.00 2012-05-09 00:36:21.625 130 12604.38 26.30 55007.05 88888.00 2012-05-09 00:36:21.750 130 12604.38 26.35 55007.05 88888.00 2012-05-09 00:36:21.875 130 12604.38 26.35 55007.07 88888.00 2012-05-09 00:36:22.000 130 12604.45 26.35 55007.05 88888.00 2012-05-09 00:36:22.125 130 12604.40 26.35 55007.05 88888.00 2012-05-09 00:36:22.250 130 12604.33 26.32 55007.05 88888.00 2012-05-09 00:36:22.375 130 12604.27 26.32 55007.05 88888.00 2012-05-09 00:36:22.500 130 12604.35 26.32 55007.07 88888.00 2012-05-09 00:36:22.625 130 12604.40 26.32 55007.07 88888.00 2012-05-09 00:36:22.750 130 12604.33 26.35 55007.05 88888.00 2012-05-09 00:36:22.875 130 12604.25 26.38 55007.07 88888.00 2012-05-09 00:36:23.000 130 12604.27 26.38 55007.05 88888.00 2012-05-09 00:36:23.125 130 12604.30 26.38 55007.05 88888.00 2012-05-09 00:36:23.250 130 12604.30 26.35 55007.05 88888.00 2012-05-09 00:36:23.375 130 12604.27 26.35 55007.05 88888.00 2012-05-09 00:36:23.500 130 12604.25 26.35 55007.03 88888.00 2012-05-09 00:36:23.625 130 12604.30 26.38 55007.05 88888.00 2012-05-09 00:36:23.750 130 12604.35 26.40 55007.00 88888.00 2012-05-09 00:36:23.875 130 12604.42 26.40 55007.00 88888.00 2012-05-09 00:36:24.000 130 12604.45 26.40 55006.97 88888.00 2012-05-09 00:36:24.125 130 12604.48 26.40 55007.03 88888.00 2012-05-09 00:36:24.250 130 12604.45 26.40 55007.00 88888.00 2012-05-09 00:36:24.375 130 12604.48 26.38 55007.00 88888.00 2012-05-09 00:36:24.500 130 12604.48 26.40 55006.97 88888.00 2012-05-09 00:36:24.625 130 12604.45 26.43 55007.00 88888.00 2012-05-09 00:36:24.750 130 12604.42 26.43 55007.00 88888.00 2012-05-09 00:36:24.875 130 12604.35 26.43 55007.00 88888.00 2012-05-09 00:36:25.000 130 12604.30 26.40 55006.97 88888.00 2012-05-09 00:36:25.125 130 12604.35 26.40 55007.00 88888.00 2012-05-09 00:36:25.250 130 12604.42 26.40 55007.03 88888.00 2012-05-09 00:36:25.375 130 12604.48 26.40 55007.03 88888.00 2012-05-09 00:36:25.500 130 12604.48 26.43 55007.00 88888.00 2012-05-09 00:36:25.625 130 12604.38 26.40 55007.07 88888.00 2012-05-09 00:36:25.750 130 12604.27 26.40 55007.07 88888.00 2012-05-09 00:36:25.875 130 12604.25 26.40 55007.03 88888.00 2012-05-09 00:36:26.000 130 12604.27 26.40 55007.00 88888.00 2012-05-09 00:36:26.125 130 12604.27 26.43 55007.00 88888.00 2012-05-09 00:36:26.250 130 12604.23 26.38 55007.00 88888.00 2012-05-09 00:36:26.375 130 12604.20 26.40 55007.03 88888.00 2012-05-09 00:36:26.500 130 12604.17 26.38 55007.03 88888.00 2012-05-09 00:36:26.625 130 12604.20 26.38 55007.00 88888.00 2012-05-09 00:36:26.750 130 12604.15 26.38 55007.00 88888.00 2012-05-09 00:36:26.875 130 12604.17 26.40 55007.00 88888.00 2012-05-09 00:36:27.000 130 12604.20 26.38 55006.95 88888.00 2012-05-09 00:36:27.125 130 12604.15 26.38 55006.97 88888.00 2012-05-09 00:36:27.250 130 12604.17 26.35 55007.00 88888.00 2012-05-09 00:36:27.375 130 12604.15 26.38 55007.03 88888.00 2012-05-09 00:36:27.500 130 12604.15 26.38 55007.00 88888.00 2012-05-09 00:36:27.625 130 12604.15 26.40 55006.93 88888.00 2012-05-09 00:36:27.750 130 12604.17 26.40 55006.93 88888.00 2012-05-09 00:36:27.875 130 12604.20 26.40 55006.95 88888.00 2012-05-09 00:36:28.000 130 12604.23 26.43 55006.97 88888.00 2012-05-09 00:36:28.125 130 12604.17 26.40 55006.97 88888.00 2012-05-09 00:36:28.250 130 12604.17 26.45 55006.97 88888.00 2012-05-09 00:36:28.375 130 12604.20 26.50 55006.97 88888.00 2012-05-09 00:36:28.500 130 12604.17 26.50 55006.97 88888.00 2012-05-09 00:36:28.625 130 12604.17 26.45 55006.97 88888.00 2012-05-09 00:36:28.750 130 12604.20 26.48 55006.95 88888.00 2012-05-09 00:36:28.875 130 12604.20 26.50 55006.97 88888.00 2012-05-09 00:36:29.000 130 12604.17 26.50 55006.93 88888.00 2012-05-09 00:36:29.125 130 12604.15 26.52 55006.93 88888.00 2012-05-09 00:36:29.250 130 12604.17 26.52 55006.97 88888.00 2012-05-09 00:36:29.375 130 12604.15 26.55 55006.95 88888.00 2012-05-09 00:36:29.500 130 12604.12 26.57 55006.93 88888.00 2012-05-09 00:36:29.625 130 12604.20 26.55 55006.93 88888.00 2012-05-09 00:36:29.750 130 12604.23 26.57 55006.93 88888.00 2012-05-09 00:36:29.875 130 12604.25 26.60 55006.93 88888.00 2012-05-09 00:36:30.000 130 12604.23 26.60 55006.93 88888.00 2012-05-09 00:36:30.125 130 12604.17 26.60 55006.97 88888.00 2012-05-09 00:36:30.250 130 12604.17 26.60 55006.97 88888.00 2012-05-09 00:36:30.375 130 12604.17 26.60 55006.97 88888.00 2012-05-09 00:36:30.500 130 12604.15 26.62 55006.95 88888.00 2012-05-09 00:36:30.625 130 12604.15 26.60 55006.97 88888.00 2012-05-09 00:36:30.750 130 12604.15 26.55 55006.95 88888.00 2012-05-09 00:36:30.875 130 12604.15 26.52 55006.95 88888.00 2012-05-09 00:36:31.000 130 12604.15 26.57 55006.95 88888.00 2012-05-09 00:36:31.125 130 12604.12 26.55 55006.95 88888.00 2012-05-09 00:36:31.250 130 12604.17 26.52 55006.93 88888.00 2012-05-09 00:36:31.375 130 12604.20 26.55 55006.93 88888.00 2012-05-09 00:36:31.500 130 12604.17 26.52 55006.95 88888.00 2012-05-09 00:36:31.625 130 12604.15 26.52 55006.93 88888.00 2012-05-09 00:36:31.750 130 12604.12 26.55 55006.93 88888.00 2012-05-09 00:36:31.875 130 12604.12 26.55 55006.95 88888.00 2012-05-09 00:36:32.000 130 12604.20 26.50 55006.93 88888.00 2012-05-09 00:36:32.125 130 12604.20 26.48 55006.95 88888.00 2012-05-09 00:36:32.250 130 12604.12 26.48 55006.95 88888.00 2012-05-09 00:36:32.375 130 12604.12 26.50 55006.95 88888.00 2012-05-09 00:36:32.500 130 12604.20 26.52 55006.93 88888.00 2012-05-09 00:36:32.625 130 12604.23 26.50 55006.93 88888.00 2012-05-09 00:36:32.750 130 12604.23 26.52 55006.93 88888.00 2012-05-09 00:36:32.875 130 12604.25 26.52 55006.93 88888.00 2012-05-09 00:36:33.000 130 12604.25 26.52 55006.90 88888.00 2012-05-09 00:36:33.125 130 12604.20 26.52 55006.93 88888.00 2012-05-09 00:36:33.250 130 12604.25 26.55 55006.90 88888.00 2012-05-09 00:36:33.375 130 12604.33 26.57 55006.93 88888.00 2012-05-09 00:36:33.500 130 12604.33 26.57 55006.90 88888.00 2012-05-09 00:36:33.625 130 12604.27 26.57 55006.90 88888.00 2012-05-09 00:36:33.750 130 12604.25 26.60 55006.90 88888.00 2012-05-09 00:36:33.875 130 12604.23 26.62 55006.93 88888.00 2012-05-09 00:36:34.000 130 12604.23 26.62 55006.93 88888.00 2012-05-09 00:36:34.125 130 12604.27 26.62 55006.95 88888.00 2012-05-09 00:36:34.250 130 12604.30 26.62 55006.93 88888.00 2012-05-09 00:36:34.375 130 12604.27 26.65 55006.90 88888.00 2012-05-09 00:36:34.500 130 12604.27 26.65 55006.90 88888.00 2012-05-09 00:36:34.625 130 12604.27 26.65 55006.93 88888.00 2012-05-09 00:36:34.750 130 12604.33 26.65 55006.93 88888.00 2012-05-09 00:36:34.875 130 12604.35 26.68 55006.93 88888.00 2012-05-09 00:36:35.000 130 12604.30 26.62 55006.90 88888.00 2012-05-09 00:36:35.125 130 12604.27 26.62 55006.93 88888.00 2012-05-09 00:36:35.250 130 12604.30 26.62 55006.93 88888.00 2012-05-09 00:36:35.375 130 12604.30 26.65 55006.93 88888.00 2012-05-09 00:36:35.500 130 12604.25 26.65 55006.88 88888.00 2012-05-09 00:36:35.625 130 12604.25 26.68 55006.88 88888.00 2012-05-09 00:36:35.750 130 12604.30 26.68 55006.88 88888.00 2012-05-09 00:36:35.875 130 12604.25 26.68 55006.88 88888.00 2012-05-09 00:36:36.000 130 12604.17 26.68 55006.88 88888.00 2012-05-09 00:36:36.125 130 12604.15 26.68 55006.88 88888.00 2012-05-09 00:36:36.250 130 12604.17 26.70 55006.85 88888.00 2012-05-09 00:36:36.375 130 12604.20 26.70 55006.82 88888.00 2012-05-09 00:36:36.500 130 12604.27 26.65 55006.85 88888.00 2012-05-09 00:36:36.625 130 12604.27 26.65 55006.88 88888.00 2012-05-09 00:36:36.750 130 12604.20 26.65 55006.90 88888.00 2012-05-09 00:36:36.875 130 12604.23 26.68 55006.90 88888.00 2012-05-09 00:36:37.000 130 12604.23 26.68 55006.85 88888.00 2012-05-09 00:36:37.125 130 12604.17 26.68 55006.82 88888.00 2012-05-09 00:36:37.250 130 12604.17 26.68 55006.88 88888.00 2012-05-09 00:36:37.375 130 12604.20 26.70 55006.88 88888.00 2012-05-09 00:36:37.500 130 12604.25 26.70 55006.90 88888.00 2012-05-09 00:36:37.625 130 12604.23 26.68 55006.88 88888.00 2012-05-09 00:36:37.750 130 12604.23 26.68 55006.88 88888.00 2012-05-09 00:36:37.875 130 12604.23 26.68 55006.88 88888.00 2012-05-09 00:36:38.000 130 12604.27 26.68 55006.88 88888.00 2012-05-09 00:36:38.125 130 12604.30 26.68 55006.88 88888.00 2012-05-09 00:36:38.250 130 12604.27 26.68 55006.88 88888.00 2012-05-09 00:36:38.375 130 12604.25 26.65 55006.88 88888.00 2012-05-09 00:36:38.500 130 12604.33 26.65 55006.88 88888.00 2012-05-09 00:36:38.625 130 12604.38 26.68 55006.88 88888.00 2012-05-09 00:36:38.750 130 12604.33 26.65 55006.88 88888.00 2012-05-09 00:36:38.875 130 12604.23 26.65 55006.88 88888.00 2012-05-09 00:36:39.000 130 12604.23 26.68 55006.85 88888.00 2012-05-09 00:36:39.125 130 12604.25 26.70 55006.85 88888.00 2012-05-09 00:36:39.250 130 12604.25 26.65 55006.85 88888.00 2012-05-09 00:36:39.375 130 12604.30 26.65 55006.82 88888.00 2012-05-09 00:36:39.500 130 12604.27 26.65 55006.82 88888.00 2012-05-09 00:36:39.625 130 12604.30 26.68 55006.82 88888.00 2012-05-09 00:36:39.750 130 12604.30 26.68 55006.80 88888.00 2012-05-09 00:36:39.875 130 12604.25 26.65 55006.78 88888.00 2012-05-09 00:36:40.000 130 12604.30 26.65 55006.78 88888.00 2012-05-09 00:36:40.125 130 12604.27 26.70 55006.80 88888.00 2012-05-09 00:36:40.250 130 12604.30 26.73 55006.80 88888.00 2012-05-09 00:36:40.375 130 12604.38 26.70 55006.82 88888.00 2012-05-09 00:36:40.500 130 12604.40 26.73 55006.80 88888.00 2012-05-09 00:36:40.625 130 12604.40 26.68 55006.82 88888.00 2012-05-09 00:36:40.750 130 12604.40 26.65 55006.78 88888.00 2012-05-09 00:36:40.875 130 12604.38 26.68 55006.75 88888.00 2012-05-09 00:36:41.000 130 12604.40 26.73 55006.75 88888.00 2012-05-09 00:36:41.125 130 12604.50 26.73 55006.75 88888.00 2012-05-09 00:36:41.250 130 12604.48 26.73 55006.75 88888.00 2012-05-09 00:36:41.375 130 12604.45 26.70 55006.78 88888.00 2012-05-09 00:36:41.500 130 12604.40 26.73 55006.82 88888.00 2012-05-09 00:36:41.625 130 12604.40 26.77 55006.82 88888.00 2012-05-09 00:36:41.750 130 12604.48 26.80 55006.85 88888.00 2012-05-09 00:36:41.875 130 12604.50 26.80 55006.82 88888.00 2012-05-09 00:36:42.000 130 12604.48 26.80 55006.78 88888.00 2012-05-09 00:36:42.125 130 12604.45 26.77 55006.80 88888.00 2012-05-09 00:36:42.250 130 12604.50 26.82 55006.82 88888.00 2012-05-09 00:36:42.375 130 12604.52 26.82 55006.80 88888.00 2012-05-09 00:36:42.500 130 12604.52 26.77 55006.80 88888.00 2012-05-09 00:36:42.625 130 12604.50 26.82 55006.80 88888.00 2012-05-09 00:36:42.750 130 12604.48 26.77 55006.80 88888.00 2012-05-09 00:36:42.875 130 12604.52 26.80 55006.78 88888.00 2012-05-09 00:36:43.000 130 12604.55 26.85 55006.78 88888.00 2012-05-09 00:36:43.125 130 12604.58 26.85 55006.80 88888.00 2012-05-09 00:36:43.250 130 12604.52 26.80 55006.75 88888.00 2012-05-09 00:36:43.375 130 12604.50 26.80 55006.78 88888.00 2012-05-09 00:36:43.500 130 12604.50 26.80 55006.78 88888.00 2012-05-09 00:36:43.625 130 12604.55 26.82 55006.80 88888.00 2012-05-09 00:36:43.750 130 12604.55 26.80 55006.78 88888.00 2012-05-09 00:36:43.875 130 12604.58 26.82 55006.80 88888.00 2012-05-09 00:36:44.000 130 12604.65 26.80 55006.80 88888.00 2012-05-09 00:36:44.125 130 12604.67 26.82 55006.80 88888.00 2012-05-09 00:36:44.250 130 12604.60 26.80 55006.78 88888.00 2012-05-09 00:36:44.375 130 12604.52 26.77 55006.72 88888.00 2012-05-09 00:36:44.500 130 12604.55 26.77 55006.72 88888.00 2012-05-09 00:36:44.625 130 12604.60 26.75 55006.75 88888.00 2012-05-09 00:36:44.750 130 12604.62 26.73 55006.78 88888.00 2012-05-09 00:36:44.875 130 12604.62 26.75 55006.78 88888.00 2012-05-09 00:36:45.000 130 12604.65 26.80 55006.75 88888.00 2012-05-09 00:36:45.125 130 12604.65 26.77 55006.75 88888.00 2012-05-09 00:36:45.250 130 12604.67 26.77 55006.75 88888.00 2012-05-09 00:36:45.375 130 12604.77 26.77 55006.72 88888.00 2012-05-09 00:36:45.500 130 12604.75 26.77 55006.70 88888.00 2012-05-09 00:36:45.625 130 12604.70 26.77 55006.70 88888.00 2012-05-09 00:36:45.750 130 12604.70 26.80 55006.68 88888.00 2012-05-09 00:36:45.875 130 12604.77 26.88 55006.70 88888.00 2012-05-09 00:36:46.000 130 12604.77 26.88 55006.68 88888.00 2012-05-09 00:36:46.125 130 12604.73 26.88 55006.68 88888.00 2012-05-09 00:36:46.250 130 12604.73 26.85 55006.68 88888.00 2012-05-09 00:36:46.375 130 12604.73 26.85 55006.68 88888.00 2012-05-09 00:36:46.500 130 12604.75 26.88 55006.70 88888.00 2012-05-09 00:36:46.625 130 12604.75 26.90 55006.70 88888.00 2012-05-09 00:36:46.750 130 12604.77 26.93 55006.68 88888.00 2012-05-09 00:36:46.875 130 12604.80 26.95 55006.68 88888.00 2012-05-09 00:36:47.000 130 12604.80 26.95 55006.68 88888.00 2012-05-09 00:36:47.125 130 12604.77 26.93 55006.68 88888.00 2012-05-09 00:36:47.250 130 12604.80 26.95 55006.68 88888.00 2012-05-09 00:36:47.375 130 12604.83 27.00 55006.68 88888.00 2012-05-09 00:36:47.500 130 12604.83 26.98 55006.70 88888.00 2012-05-09 00:36:47.625 130 12604.83 26.98 55006.70 88888.00 2012-05-09 00:36:47.750 130 12604.90 27.00 55006.70 88888.00 2012-05-09 00:36:47.875 130 12604.92 27.00 55006.70 88888.00 2012-05-09 00:36:48.000 130 12604.85 27.00 55006.62 88888.00 2012-05-09 00:36:48.125 130 12604.88 26.98 55006.62 88888.00 2012-05-09 00:36:48.250 130 12604.85 26.98 55006.65 88888.00 2012-05-09 00:36:48.375 130 12604.83 26.98 55006.68 88888.00 2012-05-09 00:36:48.500 130 12604.85 26.98 55006.65 88888.00 2012-05-09 00:36:48.625 130 12604.92 26.98 55006.62 88888.00 2012-05-09 00:36:48.750 130 12605.00 26.98 55006.62 88888.00 2012-05-09 00:36:48.875 130 12605.00 27.00 55006.62 88888.00 2012-05-09 00:36:49.000 130 12605.00 26.98 55006.62 88888.00 2012-05-09 00:36:49.125 130 12604.98 26.98 55006.65 88888.00 2012-05-09 00:36:49.250 130 12605.05 26.98 55006.65 88888.00 2012-05-09 00:36:49.375 130 12605.05 26.98 55006.65 88888.00 2012-05-09 00:36:49.500 130 12605.02 26.98 55006.62 88888.00 2012-05-09 00:36:49.625 130 12605.00 26.95 55006.62 88888.00 2012-05-09 00:36:49.750 130 12605.08 26.90 55006.65 88888.00 2012-05-09 00:36:49.875 130 12605.15 26.93 55006.62 88888.00 2012-05-09 00:36:50.000 130 12605.12 26.93 55006.60 88888.00 2012-05-09 00:36:50.125 130 12605.00 26.93 55006.62 88888.00 2012-05-09 00:36:50.250 130 12605.00 26.90 55006.65 88888.00 2012-05-09 00:36:50.375 130 12605.05 26.93 55006.62 88888.00 2012-05-09 00:36:50.500 130 12605.08 26.93 55006.62 88888.00 2012-05-09 00:36:50.625 130 12605.12 26.98 55006.62 88888.00 2012-05-09 00:36:50.750 130 12605.10 26.95 55006.62 88888.00 2012-05-09 00:36:50.875 130 12605.12 26.95 55006.60 88888.00 2012-05-09 00:36:51.000 130 12605.12 26.95 55006.60 88888.00 2012-05-09 00:36:51.125 130 12605.10 26.98 55006.57 88888.00 2012-05-09 00:36:51.250 130 12605.02 26.95 55006.57 88888.00 2012-05-09 00:36:51.375 130 12605.05 26.95 55006.60 88888.00 2012-05-09 00:36:51.500 130 12605.08 27.00 55006.55 88888.00 2012-05-09 00:36:51.625 130 12605.12 27.02 55006.55 88888.00 2012-05-09 00:36:51.750 130 12605.17 27.07 55006.53 88888.00 2012-05-09 00:36:51.875 130 12605.23 27.07 55006.55 88888.00 2012-05-09 00:36:52.000 130 12605.17 27.07 55006.53 88888.00 2012-05-09 00:36:52.125 130 12605.20 27.10 55006.55 88888.00 2012-05-09 00:36:52.250 130 12605.25 27.07 55006.55 88888.00 2012-05-09 00:36:52.375 130 12605.27 27.10 55006.55 88888.00 2012-05-09 00:36:52.500 130 12605.23 27.10 55006.57 88888.00 2012-05-09 00:36:52.625 130 12605.17 27.10 55006.55 88888.00 2012-05-09 00:36:52.750 130 12605.25 27.07 55006.53 88888.00 2012-05-09 00:36:52.875 130 12605.30 27.10 55006.53 88888.00 2012-05-09 00:36:53.000 130 12605.25 27.15 55006.53 88888.00 2012-05-09 00:36:53.125 130 12605.20 27.15 55006.53 88888.00 2012-05-09 00:36:53.250 130 12605.20 27.12 55006.53 88888.00 2012-05-09 00:36:53.375 130 12605.25 27.15 55006.57 88888.00 2012-05-09 00:36:53.500 130 12605.33 27.12 55006.55 88888.00 2012-05-09 00:36:53.625 130 12605.27 27.12 55006.55 88888.00 2012-05-09 00:36:53.750 130 12605.23 27.07 55006.55 88888.00 2012-05-09 00:36:53.875 130 12605.23 27.10 55006.57 88888.00 2012-05-09 00:36:54.000 130 12605.20 27.10 55006.53 88888.00 2012-05-09 00:36:54.125 130 12605.20 27.10 55006.53 88888.00 2012-05-09 00:36:54.250 130 12605.20 27.07 55006.55 88888.00 2012-05-09 00:36:54.375 130 12605.17 27.07 55006.53 88888.00 2012-05-09 00:36:54.500 130 12605.20 27.12 55006.57 88888.00 2012-05-09 00:36:54.625 130 12605.23 27.12 55006.57 88888.00 2012-05-09 00:36:54.750 130 12605.23 27.12 55006.57 88888.00 2012-05-09 00:36:54.875 130 12605.20 27.10 55006.55 88888.00 2012-05-09 00:36:55.000 130 12605.23 27.10 55006.53 88888.00 2012-05-09 00:36:55.125 130 12605.27 27.10 55006.55 88888.00 2012-05-09 00:36:55.250 130 12605.38 27.10 55006.55 88888.00 2012-05-09 00:36:55.375 130 12605.38 27.10 55006.53 88888.00 2012-05-09 00:36:55.500 130 12605.38 27.12 55006.53 88888.00 2012-05-09 00:36:55.625 130 12605.38 27.12 55006.53 88888.00 2012-05-09 00:36:55.750 130 12605.35 27.10 55006.53 88888.00 2012-05-09 00:36:55.875 130 12605.30 27.12 55006.50 88888.00 2012-05-09 00:36:56.000 130 12605.33 27.20 55006.50 88888.00 2012-05-09 00:36:56.125 130 12605.40 27.20 55006.55 88888.00 2012-05-09 00:36:56.250 130 12605.40 27.20 55006.55 88888.00 2012-05-09 00:36:56.375 130 12605.40 27.20 55006.55 88888.00 2012-05-09 00:36:56.500 130 12605.48 27.20 55006.53 88888.00 2012-05-09 00:36:56.625 130 12605.48 27.25 55006.55 88888.00 2012-05-09 00:36:56.750 130 12605.52 27.25 55006.53 88888.00 2012-05-09 00:36:56.875 130 12605.60 27.23 55006.53 88888.00 2012-05-09 00:36:57.000 130 12605.65 27.25 55006.47 88888.00 2012-05-09 00:36:57.125 130 12605.62 27.30 55006.53 88888.00 2012-05-09 00:36:57.250 130 12605.58 27.30 55006.47 88888.00 2012-05-09 00:36:57.375 130 12605.60 27.30 55006.47 88888.00 2012-05-09 00:36:57.500 130 12605.60 27.30 55006.47 88888.00 2012-05-09 00:36:57.625 130 12605.67 27.32 55006.50 88888.00 2012-05-09 00:36:57.750 130 12605.70 27.32 55006.50 88888.00 2012-05-09 00:36:57.875 130 12605.67 27.30 55006.53 88888.00 2012-05-09 00:36:58.000 130 12605.60 27.32 55006.50 88888.00 2012-05-09 00:36:58.125 130 12605.58 27.35 55006.53 88888.00 2012-05-09 00:36:58.250 130 12605.58 27.35 55006.50 88888.00 2012-05-09 00:36:58.375 130 12605.62 27.32 55006.47 88888.00 2012-05-09 00:36:58.500 130 12605.67 27.35 55006.47 88888.00 2012-05-09 00:36:58.625 130 12605.70 27.32 55006.50 88888.00 2012-05-09 00:36:58.750 130 12605.67 27.32 55006.47 88888.00 2012-05-09 00:36:58.875 130 12605.70 27.35 55006.47 88888.00 2012-05-09 00:36:59.000 130 12605.65 27.32 55006.47 88888.00 2012-05-09 00:36:59.125 130 12605.62 27.32 55006.50 88888.00 2012-05-09 00:36:59.250 130 12605.65 27.30 55006.47 88888.00 2012-05-09 00:36:59.375 130 12605.65 27.30 55006.47 88888.00 2012-05-09 00:36:59.500 130 12605.65 27.30 55006.47 88888.00 2012-05-09 00:36:59.625 130 12605.67 27.27 55006.47 88888.00 2012-05-09 00:36:59.750 130 12605.67 27.27 55006.47 88888.00 2012-05-09 00:36:59.875 130 12605.67 27.30 55006.47 88888.00 2012-05-09 00:37:00.000 130 12605.65 27.32 55006.47 88888.00 2012-05-09 00:37:00.125 130 12605.65 27.35 55006.50 88888.00 2012-05-09 00:37:00.250 130 12605.65 27.32 55006.50 88888.00 2012-05-09 00:37:00.375 130 12605.73 27.35 55006.50 88888.00 2012-05-09 00:37:00.500 130 12605.77 27.35 55006.50 88888.00 2012-05-09 00:37:00.625 130 12605.73 27.38 55006.47 88888.00 2012-05-09 00:37:00.750 130 12605.73 27.38 55006.45 88888.00 2012-05-09 00:37:00.875 130 12605.70 27.38 55006.45 88888.00 2012-05-09 00:37:01.000 130 12605.70 27.38 55006.45 88888.00 2012-05-09 00:37:01.125 130 12605.67 27.40 55006.47 88888.00 2012-05-09 00:37:01.250 130 12605.65 27.43 55006.50 88888.00 2012-05-09 00:37:01.375 130 12605.67 27.45 55006.47 88888.00 2012-05-09 00:37:01.500 130 12605.67 27.43 55006.47 88888.00 2012-05-09 00:37:01.625 130 12605.73 27.45 55006.45 88888.00 2012-05-09 00:37:01.750 130 12605.75 27.45 55006.45 88888.00 2012-05-09 00:37:01.875 130 12605.80 27.48 55006.43 88888.00 2012-05-09 00:37:02.000 130 12605.77 27.48 55006.40 88888.00 2012-05-09 00:37:02.125 130 12605.85 27.52 55006.43 88888.00 2012-05-09 00:37:02.250 130 12605.85 27.52 55006.45 88888.00 2012-05-09 00:37:02.375 130 12605.92 27.55 55006.47 88888.00 2012-05-09 00:37:02.500 130 12605.98 27.50 55006.45 88888.00 2012-05-09 00:37:02.625 130 12605.95 27.50 55006.43 88888.00 2012-05-09 00:37:02.750 130 12605.95 27.55 55006.45 88888.00 2012-05-09 00:37:02.875 130 12605.98 27.57 55006.47 88888.00 2012-05-09 00:37:03.000 130 12606.02 27.57 55006.45 88888.00 2012-05-09 00:37:03.125 130 12606.02 27.60 55006.45 88888.00 2012-05-09 00:37:03.250 130 12606.02 27.62 55006.47 88888.00 2012-05-09 00:37:03.375 130 12606.00 27.65 55006.47 88888.00 2012-05-09 00:37:03.500 130 12605.92 27.65 55006.47 88888.00 2012-05-09 00:37:03.625 130 12605.95 27.62 55006.45 88888.00 2012-05-09 00:37:03.750 130 12606.00 27.68 55006.45 88888.00 2012-05-09 00:37:03.875 130 12606.08 27.68 55006.47 88888.00 2012-05-09 00:37:04.000 130 12606.10 27.70 55006.47 88888.00 2012-05-09 00:37:04.125 130 12606.05 27.70 55006.50 88888.00 2012-05-09 00:37:04.250 130 12606.02 27.70 55006.50 88888.00 2012-05-09 00:37:04.375 130 12605.98 27.70 55006.50 88888.00 2012-05-09 00:37:04.500 130 12606.00 27.73 55006.45 88888.00 2012-05-09 00:37:04.625 130 12606.05 27.70 55006.45 88888.00 2012-05-09 00:37:04.750 130 12606.05 27.70 55006.45 88888.00 2012-05-09 00:37:04.875 130 12606.00 27.73 55006.47 88888.00 2012-05-09 00:37:05.000 130 12606.02 27.73 55006.50 88888.00 2012-05-09 00:37:05.125 130 12606.12 27.73 55006.50 88888.00 2012-05-09 00:37:05.250 130 12606.15 27.70 55006.45 88888.00 2012-05-09 00:37:05.375 130 12606.20 27.73 55006.45 88888.00 2012-05-09 00:37:05.500 130 12606.23 27.75 55006.45 88888.00 2012-05-09 00:37:05.625 130 12606.20 27.77 55006.47 88888.00 2012-05-09 00:37:05.750 130 12606.08 27.73 55006.47 88888.00 2012-05-09 00:37:05.875 130 12606.08 27.75 55006.50 88888.00 2012-05-09 00:37:06.000 130 12606.10 27.75 55006.47 88888.00 2012-05-09 00:37:06.125 130 12606.15 27.75 55006.50 88888.00 2012-05-09 00:37:06.250 130 12606.17 27.77 55006.47 88888.00 2012-05-09 00:37:06.375 130 12606.20 27.77 55006.47 88888.00 2012-05-09 00:37:06.500 130 12606.23 27.75 55006.43 88888.00 2012-05-09 00:37:06.625 130 12606.23 27.75 55006.45 88888.00 2012-05-09 00:37:06.750 130 12606.20 27.75 55006.45 88888.00 2012-05-09 00:37:06.875 130 12606.25 27.77 55006.45 88888.00 2012-05-09 00:37:07.000 130 12606.33 27.80 55006.45 88888.00 2012-05-09 00:37:07.125 130 12606.33 27.82 55006.50 88888.00 2012-05-09 00:37:07.250 130 12606.33 27.80 55006.47 88888.00 2012-05-09 00:37:07.375 130 12606.25 27.80 55006.45 88888.00 2012-05-09 00:37:07.500 130 12606.20 27.80 55006.43 88888.00 2012-05-09 00:37:07.625 130 12606.25 27.82 55006.43 88888.00 2012-05-09 00:37:07.750 130 12606.38 27.85 55006.43 88888.00 2012-05-09 00:37:07.875 130 12606.33 27.85 55006.45 88888.00 2012-05-09 00:37:08.000 130 12606.20 27.85 55006.45 88888.00 2012-05-09 00:37:08.125 130 12606.20 27.85 55006.45 88888.00 2012-05-09 00:37:08.250 130 12606.25 27.88 55006.47 88888.00 2012-05-09 00:37:08.375 130 12606.30 27.88 55006.45 88888.00 2012-05-09 00:37:08.500 130 12606.33 27.90 55006.47 88888.00 2012-05-09 00:37:08.625 130 12606.35 27.90 55006.47 88888.00 2012-05-09 00:37:08.750 130 12606.38 27.95 55006.47 88888.00 2012-05-09 00:37:08.875 130 12606.35 27.95 55006.50 88888.00 2012-05-09 00:37:09.000 130 12606.35 27.95 55006.45 88888.00 2012-05-09 00:37:09.125 130 12606.38 27.95 55006.47 88888.00 2012-05-09 00:37:09.250 130 12606.35 27.93 55006.47 88888.00 2012-05-09 00:37:09.375 130 12606.38 27.95 55006.45 88888.00 2012-05-09 00:37:09.500 130 12606.42 27.93 55006.43 88888.00 2012-05-09 00:37:09.625 130 12606.40 27.93 55006.43 88888.00 2012-05-09 00:37:09.750 130 12606.42 27.93 55006.43 88888.00 2012-05-09 00:37:09.875 130 12606.42 27.95 55006.45 88888.00 2012-05-09 00:37:10.000 130 12606.40 27.93 55006.45 88888.00 2012-05-09 00:37:10.125 130 12606.35 27.93 55006.43 88888.00 2012-05-09 00:37:10.250 130 12606.42 27.93 55006.45 88888.00 2012-05-09 00:37:10.375 130 12606.45 27.93 55006.43 88888.00 2012-05-09 00:37:10.500 130 12606.42 27.93 55006.43 88888.00 2012-05-09 00:37:10.625 130 12606.40 27.93 55006.45 88888.00 2012-05-09 00:37:10.750 130 12606.45 27.93 55006.45 88888.00 2012-05-09 00:37:10.875 130 12606.48 27.90 55006.45 88888.00 2012-05-09 00:37:11.000 130 12606.42 27.90 55006.43 88888.00 2012-05-09 00:37:11.125 130 12606.40 27.93 55006.47 88888.00 2012-05-09 00:37:11.250 130 12606.38 27.90 55006.50 88888.00 2012-05-09 00:37:11.375 130 12606.38 27.90 55006.47 88888.00 2012-05-09 00:37:11.500 130 12606.40 27.90 55006.45 88888.00 2012-05-09 00:37:11.625 130 12606.45 27.93 55006.45 88888.00 2012-05-09 00:37:11.750 130 12606.50 27.90 55006.45 88888.00 2012-05-09 00:37:11.875 130 12606.55 27.93 55006.43 88888.00 2012-05-09 00:37:12.000 130 12606.62 27.90 55006.40 88888.00 2012-05-09 00:37:12.125 130 12606.55 27.93 55006.45 88888.00 2012-05-09 00:37:12.250 130 12606.50 27.93 55006.45 88888.00 2012-05-09 00:37:12.375 130 12606.55 27.95 55006.43 88888.00 2012-05-09 00:37:12.500 130 12606.58 27.93 55006.40 88888.00 2012-05-09 00:37:12.625 130 12606.58 27.95 55006.43 88888.00 2012-05-09 00:37:12.750 130 12606.52 27.98 55006.45 88888.00 2012-05-09 00:37:12.875 130 12606.52 27.95 55006.45 88888.00 2012-05-09 00:37:13.000 130 12606.50 27.95 55006.40 88888.00 2012-05-09 00:37:13.125 130 12606.48 27.98 55006.43 88888.00 2012-05-09 00:37:13.250 130 12606.48 27.98 55006.45 88888.00 2012-05-09 00:37:13.375 130 12606.50 27.98 55006.45 88888.00 2012-05-09 00:37:13.500 130 12606.52 28.00 55006.45 88888.00 2012-05-09 00:37:13.625 130 12606.55 28.00 55006.45 88888.00 2012-05-09 00:37:13.750 130 12606.55 28.00 55006.45 88888.00 2012-05-09 00:37:13.875 130 12606.50 28.00 55006.47 88888.00 2012-05-09 00:37:14.000 130 12606.50 28.00 55006.45 88888.00 2012-05-09 00:37:14.125 130 12606.50 27.98 55006.43 88888.00 2012-05-09 00:37:14.250 130 12606.55 28.00 55006.43 88888.00 2012-05-09 00:37:14.375 130 12606.55 28.05 55006.43 88888.00 2012-05-09 00:37:14.500 130 12606.50 28.02 55006.45 88888.00 2012-05-09 00:37:14.625 130 12606.52 28.02 55006.47 88888.00 2012-05-09 00:37:14.750 130 12606.52 28.00 55006.47 88888.00 2012-05-09 00:37:14.875 130 12606.52 28.00 55006.50 88888.00 2012-05-09 00:37:15.000 130 12606.58 28.00 55006.45 88888.00 2012-05-09 00:37:15.125 130 12606.62 28.02 55006.45 88888.00 2012-05-09 00:37:15.250 130 12606.58 28.00 55006.45 88888.00 2012-05-09 00:37:15.375 130 12606.50 27.98 55006.43 88888.00 2012-05-09 00:37:15.500 130 12606.50 27.98 55006.38 88888.00 2012-05-09 00:37:15.625 130 12606.55 27.98 55006.40 88888.00 2012-05-09 00:37:15.750 130 12606.58 28.00 55006.40 88888.00 2012-05-09 00:37:15.875 130 12606.55 28.05 55006.47 88888.00 2012-05-09 00:37:16.000 130 12606.52 28.05 55006.45 88888.00 2012-05-09 00:37:16.125 130 12606.55 28.02 55006.45 88888.00 2012-05-09 00:37:16.250 130 12606.60 27.98 55006.45 88888.00 2012-05-09 00:37:16.375 130 12606.62 28.00 55006.45 88888.00 2012-05-09 00:37:16.500 130 12606.62 28.00 55006.47 88888.00 2012-05-09 00:37:16.625 130 12606.60 28.02 55006.43 88888.00 2012-05-09 00:37:16.750 130 12606.62 28.02 55006.43 88888.00 2012-05-09 00:37:16.875 130 12606.62 28.02 55006.43 88888.00 2012-05-09 00:37:17.000 130 12606.60 28.07 55006.43 88888.00 2012-05-09 00:37:17.125 130 12606.62 28.05 55006.45 88888.00 2012-05-09 00:37:17.250 130 12606.62 28.00 55006.43 88888.00 2012-05-09 00:37:17.375 130 12606.62 28.00 55006.45 88888.00 2012-05-09 00:37:17.500 130 12606.58 28.02 55006.43 88888.00 2012-05-09 00:37:17.625 130 12606.60 28.07 55006.43 88888.00 2012-05-09 00:37:17.750 130 12606.65 28.05 55006.43 88888.00 2012-05-09 00:37:17.875 130 12606.67 28.02 55006.43 88888.00 2012-05-09 00:37:18.000 130 12606.65 28.02 55006.43 88888.00 2012-05-09 00:37:18.125 130 12606.62 28.05 55006.45 88888.00 2012-05-09 00:37:18.250 130 12606.65 28.05 55006.45 88888.00 2012-05-09 00:37:18.375 130 12606.67 28.07 55006.43 88888.00 2012-05-09 00:37:18.500 130 12606.65 28.07 55006.43 88888.00 2012-05-09 00:37:18.625 130 12606.67 28.05 55006.43 88888.00 2012-05-09 00:37:18.750 130 12606.65 28.02 55006.40 88888.00 2012-05-09 00:37:18.875 130 12606.58 28.02 55006.40 88888.00 2012-05-09 00:37:19.000 130 12606.55 28.07 55006.40 88888.00 2012-05-09 00:37:19.125 130 12606.55 28.10 55006.43 88888.00 2012-05-09 00:37:19.250 130 12606.60 28.07 55006.40 88888.00 2012-05-09 00:37:19.375 130 12606.65 28.07 55006.43 88888.00 2012-05-09 00:37:19.500 130 12606.58 28.07 55006.40 88888.00 2012-05-09 00:37:19.625 130 12606.58 28.07 55006.40 88888.00 2012-05-09 00:37:19.750 130 12606.55 28.07 55006.40 88888.00 2012-05-09 00:37:19.875 130 12606.48 28.05 55006.38 88888.00 2012-05-09 00:37:20.000 130 12606.45 28.02 55006.38 88888.00 2012-05-09 00:37:20.125 130 12606.45 28.02 55006.38 88888.00 2012-05-09 00:37:20.250 130 12606.50 28.02 55006.40 88888.00 2012-05-09 00:37:20.375 130 12606.58 28.05 55006.43 88888.00 2012-05-09 00:37:20.500 130 12606.52 28.07 55006.45 88888.00 2012-05-09 00:37:20.625 130 12606.52 28.07 55006.45 88888.00 2012-05-09 00:37:20.750 130 12606.50 28.07 55006.40 88888.00 2012-05-09 00:37:20.875 130 12606.48 28.07 55006.40 88888.00 2012-05-09 00:37:21.000 130 12606.50 28.10 55006.40 88888.00 2012-05-09 00:37:21.125 130 12606.52 28.10 55006.40 88888.00 2012-05-09 00:37:21.250 130 12606.50 28.10 55006.40 88888.00 2012-05-09 00:37:21.375 130 12606.50 28.10 55006.38 88888.00 2012-05-09 00:37:21.500 130 12606.52 28.10 55006.38 88888.00 2012-05-09 00:37:21.625 130 12606.45 28.12 55006.43 88888.00 2012-05-09 00:37:21.750 130 12606.48 28.10 55006.45 88888.00 2012-05-09 00:37:21.875 130 12606.50 28.10 55006.45 88888.00 2012-05-09 00:37:22.000 130 12606.48 28.07 55006.43 88888.00 2012-05-09 00:37:22.125 130 12606.50 28.10 55006.43 88888.00 2012-05-09 00:37:22.250 130 12606.50 28.12 55006.43 88888.00 2012-05-09 00:37:22.375 130 12606.48 28.12 55006.43 88888.00 2012-05-09 00:37:22.500 130 12606.50 28.12 55006.43 88888.00 2012-05-09 00:37:22.625 130 12606.55 28.15 55006.43 88888.00 2012-05-09 00:37:22.750 130 12606.52 28.15 55006.43 88888.00 2012-05-09 00:37:22.875 130 12606.48 28.12 55006.45 88888.00 2012-05-09 00:37:23.000 130 12606.48 28.10 55006.43 88888.00 2012-05-09 00:37:23.125 130 12606.55 28.12 55006.43 88888.00 2012-05-09 00:37:23.250 130 12606.58 28.10 55006.38 88888.00 2012-05-09 00:37:23.375 130 12606.62 28.10 55006.35 88888.00 2012-05-09 00:37:23.500 130 12606.62 28.10 55006.40 88888.00 2012-05-09 00:37:23.625 130 12606.60 28.10 55006.38 88888.00 2012-05-09 00:37:23.750 130 12606.55 28.10 55006.38 88888.00 2012-05-09 00:37:23.875 130 12606.55 28.10 55006.40 88888.00 2012-05-09 00:37:24.000 130 12606.55 28.12 55006.40 88888.00 2012-05-09 00:37:24.125 130 12606.55 28.10 55006.40 88888.00 2012-05-09 00:37:24.250 130 12606.55 28.10 55006.40 88888.00 2012-05-09 00:37:24.375 130 12606.62 28.12 55006.43 88888.00 2012-05-09 00:37:24.500 130 12606.60 28.18 55006.43 88888.00 2012-05-09 00:37:24.625 130 12606.58 28.15 55006.45 88888.00 2012-05-09 00:37:24.750 130 12606.50 28.12 55006.40 88888.00 2012-05-09 00:37:24.875 130 12606.50 28.12 55006.40 88888.00 2012-05-09 00:37:25.000 130 12606.58 28.12 55006.40 88888.00 2012-05-09 00:37:25.125 130 12606.55 28.10 55006.40 88888.00 2012-05-09 00:37:25.250 130 12606.60 28.05 55006.38 88888.00 2012-05-09 00:37:25.375 130 12606.62 28.07 55006.40 88888.00 2012-05-09 00:37:25.500 130 12606.67 28.10 55006.43 88888.00 2012-05-09 00:37:25.625 130 12606.73 28.07 55006.43 88888.00 2012-05-09 00:37:25.750 130 12606.65 28.07 55006.43 88888.00 2012-05-09 00:37:25.875 130 12606.55 28.05 55006.43 88888.00 2012-05-09 00:37:26.000 130 12606.55 28.02 55006.40 88888.00 2012-05-09 00:37:26.125 130 12606.60 28.05 55006.43 88888.00 2012-05-09 00:37:26.250 130 12606.62 28.07 55006.43 88888.00 2012-05-09 00:37:26.375 130 12606.60 28.05 55006.43 88888.00 2012-05-09 00:37:26.500 130 12606.60 28.05 55006.45 88888.00 2012-05-09 00:37:26.625 130 12606.60 28.05 55006.40 88888.00 2012-05-09 00:37:26.750 130 12606.65 28.02 55006.40 88888.00 2012-05-09 00:37:26.875 130 12606.67 28.00 55006.40 88888.00 2012-05-09 00:37:27.000 130 12606.70 27.98 55006.38 88888.00 2012-05-09 00:37:27.125 130 12606.65 28.00 55006.40 88888.00 2012-05-09 00:37:27.250 130 12606.62 28.02 55006.43 88888.00 2012-05-09 00:37:27.375 130 12606.65 28.00 55006.40 88888.00 2012-05-09 00:37:27.500 130 12606.62 28.00 55006.43 88888.00 2012-05-09 00:37:27.625 130 12606.62 28.00 55006.43 88888.00 2012-05-09 00:37:27.750 130 12606.65 28.00 55006.43 88888.00 2012-05-09 00:37:27.875 130 12606.65 27.98 55006.38 88888.00 2012-05-09 00:37:28.000 130 12606.60 27.98 55006.35 88888.00 2012-05-09 00:37:28.125 130 12606.55 27.98 55006.38 88888.00 2012-05-09 00:37:28.250 130 12606.60 27.95 55006.43 88888.00 2012-05-09 00:37:28.375 130 12606.67 28.00 55006.43 88888.00 2012-05-09 00:37:28.500 130 12606.62 28.02 55006.43 88888.00 2012-05-09 00:37:28.625 130 12606.58 27.98 55006.43 88888.00 2012-05-09 00:37:28.750 130 12606.55 27.98 55006.40 88888.00 2012-05-09 00:37:28.875 130 12606.58 27.98 55006.40 88888.00 2012-05-09 00:37:29.000 130 12606.65 27.98 55006.40 88888.00 2012-05-09 00:37:29.125 130 12606.67 27.93 55006.40 88888.00 2012-05-09 00:37:29.250 130 12606.62 27.93 55006.40 88888.00 2012-05-09 00:37:29.375 130 12606.70 27.93 55006.40 88888.00 2012-05-09 00:37:29.500 130 12606.73 27.95 55006.38 88888.00 2012-05-09 00:37:29.625 130 12606.65 27.95 55006.38 88888.00 2012-05-09 00:37:29.750 130 12606.60 27.95 55006.35 88888.00 2012-05-09 00:37:29.875 130 12606.62 27.95 55006.38 88888.00 2012-05-09 00:37:30.000 130 12606.65 27.93 55006.38 88888.00 2012-05-09 00:37:30.125 130 12606.62 27.93 55006.38 88888.00 2012-05-09 00:37:30.250 130 12606.67 27.93 55006.38 88888.00 2012-05-09 00:37:30.375 130 12606.73 27.95 55006.35 88888.00 2012-05-09 00:37:30.500 130 12606.70 27.95 55006.38 88888.00 2012-05-09 00:37:30.625 130 12606.62 27.95 55006.38 88888.00 2012-05-09 00:37:30.750 130 12606.67 27.95 55006.38 88888.00 2012-05-09 00:37:30.875 130 12606.75 27.93 55006.40 88888.00 2012-05-09 00:37:31.000 130 12606.70 27.93 55006.40 88888.00 2012-05-09 00:37:31.125 130 12606.62 27.95 55006.40 88888.00 2012-05-09 00:37:31.250 130 12606.60 27.90 55006.38 88888.00 2012-05-09 00:37:31.375 130 12606.65 27.90 55006.35 88888.00 2012-05-09 00:37:31.500 130 12606.65 27.90 55006.35 88888.00 2012-05-09 00:37:31.625 130 12606.73 27.90 55006.32 88888.00 2012-05-09 00:37:31.750 130 12606.70 27.88 55006.32 88888.00 2012-05-09 00:37:31.875 130 12606.67 27.82 55006.30 88888.00 2012-05-09 00:37:32.000 130 12606.58 27.85 55006.32 88888.00 2012-05-09 00:37:32.125 130 12606.58 27.88 55006.38 88888.00 2012-05-09 00:37:32.250 130 12606.67 27.82 55006.38 88888.00 2012-05-09 00:37:32.375 130 12606.75 27.80 55006.38 88888.00 2012-05-09 00:37:32.500 130 12606.75 27.82 55006.35 88888.00 2012-05-09 00:37:32.625 130 12606.62 27.85 55006.38 88888.00 2012-05-09 00:37:32.750 130 12606.67 27.85 55006.35 88888.00 2012-05-09 00:37:32.875 130 12606.73 27.82 55006.32 88888.00 2012-05-09 00:37:33.000 130 12606.77 27.80 55006.32 88888.00 2012-05-09 00:37:33.125 130 12606.80 27.80 55006.35 88888.00 2012-05-09 00:37:33.250 130 12606.80 27.80 55006.30 88888.00 2012-05-09 00:37:33.375 130 12606.80 27.82 55006.30 88888.00 2012-05-09 00:37:33.500 130 12606.85 27.82 55006.30 88888.00 2012-05-09 00:37:33.625 130 12606.83 27.82 55006.32 88888.00 2012-05-09 00:37:33.750 130 12606.77 27.85 55006.32 88888.00 2012-05-09 00:37:33.875 130 12606.83 27.85 55006.35 88888.00 2012-05-09 00:37:34.000 130 12606.83 27.85 55006.35 88888.00 2012-05-09 00:37:34.125 130 12606.83 27.85 55006.35 88888.00 2012-05-09 00:37:34.250 130 12606.83 27.80 55006.30 88888.00 2012-05-09 00:37:34.375 130 12606.80 27.82 55006.32 88888.00 2012-05-09 00:37:34.500 130 12606.80 27.80 55006.32 88888.00 2012-05-09 00:37:34.625 130 12606.83 27.80 55006.32 88888.00 2012-05-09 00:37:34.750 130 12606.90 27.85 55006.35 88888.00 2012-05-09 00:37:34.875 130 12606.85 27.82 55006.32 88888.00 2012-05-09 00:37:35.000 130 12606.80 27.85 55006.28 88888.00 2012-05-09 00:37:35.125 130 12606.83 27.85 55006.28 88888.00 2012-05-09 00:37:35.250 130 12606.90 27.85 55006.32 88888.00 2012-05-09 00:37:35.375 130 12606.98 27.85 55006.30 88888.00 2012-05-09 00:37:35.500 130 12606.95 27.82 55006.28 88888.00 2012-05-09 00:37:35.625 130 12606.92 27.82 55006.28 88888.00 2012-05-09 00:37:35.750 130 12606.95 27.82 55006.28 88888.00 2012-05-09 00:37:35.875 130 12607.00 27.85 55006.28 88888.00 2012-05-09 00:37:36.000 130 12607.02 27.85 55006.25 88888.00 2012-05-09 00:37:36.125 130 12607.05 27.85 55006.28 88888.00 2012-05-09 00:37:36.250 130 12607.05 27.80 55006.25 88888.00 2012-05-09 00:37:36.375 130 12607.00 27.82 55006.25 88888.00 2012-05-09 00:37:36.500 130 12606.98 27.82 55006.22 88888.00 2012-05-09 00:37:36.625 130 12607.00 27.82 55006.22 88888.00 2012-05-09 00:37:36.750 130 12607.05 27.82 55006.25 88888.00 2012-05-09 00:37:36.875 130 12607.00 27.82 55006.30 88888.00 2012-05-09 00:37:37.000 130 12607.00 27.82 55006.28 88888.00 2012-05-09 00:37:37.125 130 12607.02 27.85 55006.30 88888.00 2012-05-09 00:37:37.250 130 12607.05 27.80 55006.28 88888.00 2012-05-09 00:37:37.375 130 12607.12 27.80 55006.28 88888.00 2012-05-09 00:37:37.500 130 12607.15 27.80 55006.30 88888.00 2012-05-09 00:37:37.625 130 12607.10 27.85 55006.30 88888.00 2012-05-09 00:37:37.750 130 12607.10 27.88 55006.32 88888.00 2012-05-09 00:37:37.875 130 12607.12 27.85 55006.28 88888.00 2012-05-09 00:37:38.000 130 12607.15 27.85 55006.28 88888.00 2012-05-09 00:37:38.125 130 12607.12 27.90 55006.30 88888.00 2012-05-09 00:37:38.250 130 12607.10 27.85 55006.25 88888.00 2012-05-09 00:37:38.375 130 12607.15 27.88 55006.28 88888.00 2012-05-09 00:37:38.500 130 12607.15 27.88 55006.28 88888.00 2012-05-09 00:37:38.625 130 12607.15 27.88 55006.28 88888.00 2012-05-09 00:37:38.750 130 12607.08 27.85 55006.28 88888.00 2012-05-09 00:37:38.875 130 12607.05 27.85 55006.25 88888.00 2012-05-09 00:37:39.000 130 12607.08 27.88 55006.22 88888.00 2012-05-09 00:37:39.125 130 12607.12 27.90 55006.25 88888.00 2012-05-09 00:37:39.250 130 12607.15 27.90 55006.22 88888.00 2012-05-09 00:37:39.375 130 12607.23 27.85 55006.20 88888.00 2012-05-09 00:37:39.500 130 12607.25 27.88 55006.22 88888.00 2012-05-09 00:37:39.625 130 12607.25 27.85 55006.18 88888.00 2012-05-09 00:37:39.750 130 12607.27 27.85 55006.18 88888.00 2012-05-09 00:37:39.875 130 12607.25 27.85 55006.20 88888.00 2012-05-09 00:37:40.000 130 12607.27 27.85 55006.20 88888.00 2012-05-09 00:37:40.125 130 12607.33 27.82 55006.22 88888.00 2012-05-09 00:37:40.250 130 12607.30 27.82 55006.25 88888.00 2012-05-09 00:37:40.375 130 12607.27 27.82 55006.25 88888.00 2012-05-09 00:37:40.500 130 12607.30 27.82 55006.22 88888.00 2012-05-09 00:37:40.625 130 12607.27 27.82 55006.20 88888.00 2012-05-09 00:37:40.750 130 12607.30 27.82 55006.18 88888.00 2012-05-09 00:37:40.875 130 12607.27 27.80 55006.15 88888.00 2012-05-09 00:37:41.000 130 12607.33 27.77 55006.15 88888.00 2012-05-09 00:37:41.125 130 12607.35 27.73 55006.18 88888.00 2012-05-09 00:37:41.250 130 12607.33 27.75 55006.22 88888.00 2012-05-09 00:37:41.375 130 12607.35 27.77 55006.20 88888.00 2012-05-09 00:37:41.500 130 12607.30 27.75 55006.20 88888.00 2012-05-09 00:37:41.625 130 12607.30 27.75 55006.20 88888.00 2012-05-09 00:37:41.750 130 12607.30 27.73 55006.20 88888.00 2012-05-09 00:37:41.875 130 12607.45 27.77 55006.20 88888.00 2012-05-09 00:37:42.000 130 12607.50 27.80 55006.18 88888.00 2012-05-09 00:37:42.125 130 12607.40 27.77 55006.15 88888.00 2012-05-09 00:37:42.250 130 12607.30 27.75 55006.18 88888.00 2012-05-09 00:37:42.375 130 12607.35 27.77 55006.18 88888.00 2012-05-09 00:37:42.500 130 12607.38 27.77 55006.22 88888.00 2012-05-09 00:37:42.625 130 12607.38 27.75 55006.20 88888.00 2012-05-09 00:37:42.750 130 12607.30 27.80 55006.20 88888.00 2012-05-09 00:37:42.875 130 12607.35 27.77 55006.18 88888.00 2012-05-09 00:37:43.000 130 12607.45 27.82 55006.12 88888.00 2012-05-09 00:37:43.125 130 12607.52 27.82 55006.18 88888.00 2012-05-09 00:37:43.250 130 12607.52 27.80 55006.18 88888.00 2012-05-09 00:37:43.375 130 12607.52 27.80 55006.18 88888.00 2012-05-09 00:37:43.500 130 12607.50 27.77 55006.22 88888.00 2012-05-09 00:37:43.625 130 12607.45 27.73 55006.20 88888.00 2012-05-09 00:37:43.750 130 12607.48 27.75 55006.18 88888.00 2012-05-09 00:37:43.875 130 12607.45 27.73 55006.22 88888.00 2012-05-09 00:37:44.000 130 12607.42 27.77 55006.22 88888.00 2012-05-09 00:37:44.125 130 12607.40 27.80 55006.25 88888.00 2012-05-09 00:37:44.250 130 12607.40 27.77 55006.25 88888.00 2012-05-09 00:37:44.375 130 12607.42 27.77 55006.22 88888.00 2012-05-09 00:37:44.500 130 12607.48 27.80 55006.25 88888.00 2012-05-09 00:37:44.625 130 12607.52 27.80 55006.22 88888.00 2012-05-09 00:37:44.750 130 12607.50 27.75 55006.18 88888.00 2012-05-09 00:37:44.875 130 12607.45 27.73 55006.20 88888.00 2012-05-09 00:37:45.000 130 12607.40 27.73 55006.18 88888.00 2012-05-09 00:37:45.125 130 12607.40 27.73 55006.18 88888.00 2012-05-09 00:37:45.250 130 12607.45 27.70 55006.20 88888.00 2012-05-09 00:37:45.375 130 12607.48 27.68 55006.20 88888.00 2012-05-09 00:37:45.500 130 12607.48 27.70 55006.18 88888.00 2012-05-09 00:37:45.625 130 12607.45 27.68 55006.18 88888.00 2012-05-09 00:37:45.750 130 12607.50 27.65 55006.20 88888.00 2012-05-09 00:37:45.875 130 12607.58 27.65 55006.20 88888.00 2012-05-09 00:37:46.000 130 12607.62 27.68 55006.20 88888.00 2012-05-09 00:37:46.125 130 12607.62 27.68 55006.18 88888.00 2012-05-09 00:37:46.250 130 12607.60 27.65 55006.15 88888.00 2012-05-09 00:37:46.375 130 12607.55 27.65 55006.18 88888.00 2012-05-09 00:37:46.500 130 12607.48 27.65 55006.18 88888.00 2012-05-09 00:37:46.625 130 12607.48 27.65 55006.20 88888.00 2012-05-09 00:37:46.750 130 12607.55 27.68 55006.22 88888.00 2012-05-09 00:37:46.875 130 12607.60 27.68 55006.20 88888.00 2012-05-09 00:37:47.000 130 12607.70 27.68 55006.15 88888.00 2012-05-09 00:37:47.125 130 12607.73 27.70 55006.20 88888.00 2012-05-09 00:37:47.250 130 12607.65 27.68 55006.18 88888.00 2012-05-09 00:37:47.375 130 12607.70 27.73 55006.15 88888.00 2012-05-09 00:37:47.500 130 12607.73 27.73 55006.18 88888.00 2012-05-09 00:37:47.625 130 12607.75 27.70 55006.18 88888.00 2012-05-09 00:37:47.750 130 12607.70 27.75 55006.15 88888.00 2012-05-09 00:37:47.875 130 12607.67 27.77 55006.15 88888.00 2012-05-09 00:37:48.000 130 12607.65 27.75 55006.18 88888.00 2012-05-09 00:37:48.125 130 12607.65 27.73 55006.20 88888.00 2012-05-09 00:37:48.250 130 12607.70 27.75 55006.18 88888.00 2012-05-09 00:37:48.375 130 12607.75 27.77 55006.15 88888.00 2012-05-09 00:37:48.500 130 12607.75 27.75 55006.15 88888.00 2012-05-09 00:37:48.625 130 12607.73 27.75 55006.12 88888.00 2012-05-09 00:37:48.750 130 12607.65 27.75 55006.12 88888.00 2012-05-09 00:37:48.875 130 12607.60 27.75 55006.12 88888.00 2012-05-09 00:37:49.000 130 12607.67 27.73 55006.10 88888.00 2012-05-09 00:37:49.125 130 12607.70 27.75 55006.12 88888.00 2012-05-09 00:37:49.250 130 12607.70 27.77 55006.18 88888.00 2012-05-09 00:37:49.375 130 12607.70 27.80 55006.18 88888.00 2012-05-09 00:37:49.500 130 12607.70 27.77 55006.18 88888.00 2012-05-09 00:37:49.625 130 12607.67 27.77 55006.15 88888.00 2012-05-09 00:37:49.750 130 12607.67 27.77 55006.15 88888.00 2012-05-09 00:37:49.875 130 12607.73 27.80 55006.15 88888.00 2012-05-09 00:37:50.000 130 12607.77 27.80 55006.18 88888.00 2012-05-09 00:37:50.125 130 12607.85 27.80 55006.18 88888.00 2012-05-09 00:37:50.250 130 12607.83 27.77 55006.12 88888.00 2012-05-09 00:37:50.375 130 12607.80 27.80 55006.12 88888.00 2012-05-09 00:37:50.500 130 12607.75 27.75 55006.12 88888.00 2012-05-09 00:37:50.625 130 12607.73 27.77 55006.10 88888.00 2012-05-09 00:37:50.750 130 12607.67 27.77 55006.12 88888.00 2012-05-09 00:37:50.875 130 12607.67 27.80 55006.10 88888.00 2012-05-09 00:37:51.000 130 12607.75 27.77 55006.10 88888.00 2012-05-09 00:37:51.125 130 12607.73 27.77 55006.12 88888.00 2012-05-09 00:37:51.250 130 12607.75 27.77 55006.12 88888.00 2012-05-09 00:37:51.375 130 12607.85 27.77 55006.10 88888.00 2012-05-09 00:37:51.500 130 12607.90 27.77 55006.12 88888.00 2012-05-09 00:37:51.625 130 12607.85 27.77 55006.12 88888.00 2012-05-09 00:37:51.750 130 12607.77 27.77 55006.12 88888.00 2012-05-09 00:37:51.875 130 12607.75 27.75 55006.15 88888.00 2012-05-09 00:37:52.000 130 12607.83 27.73 55006.10 88888.00 2012-05-09 00:37:52.125 130 12607.83 27.77 55006.12 88888.00 2012-05-09 00:37:52.250 130 12607.75 27.75 55006.15 88888.00 2012-05-09 00:37:52.375 130 12607.77 27.75 55006.12 88888.00 2012-05-09 00:37:52.500 130 12607.77 27.75 55006.12 88888.00 2012-05-09 00:37:52.625 130 12607.80 27.75 55006.12 88888.00 2012-05-09 00:37:52.750 130 12607.85 27.77 55006.12 88888.00 2012-05-09 00:37:52.875 130 12607.80 27.75 55006.15 88888.00 2012-05-09 00:37:53.000 130 12607.75 27.70 55006.12 88888.00 2012-05-09 00:37:53.125 130 12607.77 27.73 55006.15 88888.00 2012-05-09 00:37:53.250 130 12607.75 27.73 55006.15 88888.00 2012-05-09 00:37:53.375 130 12607.75 27.73 55006.15 88888.00 2012-05-09 00:37:53.500 130 12607.70 27.77 55006.15 88888.00 2012-05-09 00:37:53.625 130 12607.75 27.75 55006.12 88888.00 2012-05-09 00:37:53.750 130 12607.83 27.77 55006.10 88888.00 2012-05-09 00:37:53.875 130 12607.80 27.75 55006.12 88888.00 2012-05-09 00:37:54.000 130 12607.73 27.75 55006.12 88888.00 2012-05-09 00:37:54.125 130 12607.75 27.77 55006.12 88888.00 2012-05-09 00:37:54.250 130 12607.67 27.77 55006.15 88888.00 2012-05-09 00:37:54.375 130 12607.67 27.80 55006.12 88888.00 2012-05-09 00:37:54.500 130 12607.70 27.77 55006.10 88888.00 2012-05-09 00:37:54.625 130 12607.70 27.80 55006.10 88888.00 2012-05-09 00:37:54.750 130 12607.70 27.80 55006.10 88888.00 2012-05-09 00:37:54.875 130 12607.75 27.82 55006.10 88888.00 2012-05-09 00:37:55.000 130 12607.73 27.82 55006.12 88888.00 2012-05-09 00:37:55.125 130 12607.77 27.80 55006.10 88888.00 2012-05-09 00:37:55.250 130 12607.83 27.80 55006.10 88888.00 2012-05-09 00:37:55.375 130 12607.80 27.80 55006.07 88888.00 2012-05-09 00:37:55.500 130 12607.75 27.80 55006.10 88888.00 2012-05-09 00:37:55.625 130 12607.70 27.82 55006.12 88888.00 2012-05-09 00:37:55.750 130 12607.67 27.85 55006.15 88888.00 2012-05-09 00:37:55.875 130 12607.70 27.85 55006.15 88888.00 2012-05-09 00:37:56.000 130 12607.73 27.85 55006.15 88888.00 2012-05-09 00:37:56.125 130 12607.77 27.88 55006.18 88888.00 2012-05-09 00:37:56.250 130 12607.83 27.88 55006.18 88888.00 2012-05-09 00:37:56.375 130 12607.83 27.90 55006.20 88888.00 2012-05-09 00:37:56.500 130 12607.75 27.93 55006.18 88888.00 2012-05-09 00:37:56.625 130 12607.83 27.93 55006.15 88888.00 2012-05-09 00:37:56.750 130 12607.80 27.93 55006.15 88888.00 2012-05-09 00:37:56.875 130 12607.73 27.93 55006.18 88888.00 2012-05-09 00:37:57.000 130 12607.73 27.93 55006.15 88888.00 2012-05-09 00:37:57.125 130 12607.73 27.95 55006.18 88888.00 2012-05-09 00:37:57.250 130 12607.73 27.93 55006.15 88888.00 2012-05-09 00:37:57.375 130 12607.85 27.95 55006.12 88888.00 2012-05-09 00:37:57.500 130 12607.88 27.95 55006.15 88888.00 2012-05-09 00:37:57.625 130 12607.88 27.95 55006.15 88888.00 2012-05-09 00:37:57.750 130 12607.80 27.95 55006.15 88888.00 2012-05-09 00:37:57.875 130 12607.75 27.95 55006.18 88888.00 2012-05-09 00:37:58.000 130 12607.70 27.95 55006.18 88888.00 2012-05-09 00:37:58.125 130 12607.73 27.98 55006.20 88888.00 2012-05-09 00:37:58.250 130 12607.70 27.95 55006.22 88888.00 2012-05-09 00:37:58.375 130 12607.62 27.93 55006.22 88888.00 2012-05-09 00:37:58.500 130 12607.60 27.93 55006.22 88888.00 2012-05-09 00:37:58.625 130 12607.62 27.95 55006.25 88888.00 2012-05-09 00:37:58.750 130 12607.67 27.98 55006.30 88888.00 2012-05-09 00:37:58.875 130 12607.58 27.95 55006.28 88888.00 2012-05-09 00:37:59.000 130 12607.55 27.95 55006.25 88888.00 2012-05-09 00:37:59.125 130 12607.60 27.95 55006.28 88888.00 2012-05-09 00:37:59.250 130 12607.60 27.93 55006.28 88888.00 2012-05-09 00:37:59.375 130 12607.60 27.95 55006.28 88888.00 2012-05-09 00:37:59.500 130 12607.60 27.98 55006.30 88888.00 2012-05-09 00:37:59.625 130 12607.65 27.95 55006.30 88888.00 2012-05-09 00:37:59.750 130 12607.58 27.93 55006.28 88888.00 2012-05-09 00:37:59.875 130 12607.55 27.93 55006.28 88888.00 2012-05-09 00:38:00.000 130 12607.60 27.90 55006.22 88888.00 2012-05-09 00:38:00.125 130 12607.55 27.93 55006.25 88888.00 2012-05-09 00:38:00.250 130 12607.52 27.95 55006.30 88888.00 2012-05-09 00:38:00.375 130 12607.55 27.98 55006.32 88888.00 2012-05-09 00:38:00.500 130 12607.58 27.98 55006.32 88888.00 2012-05-09 00:38:00.625 130 12607.58 27.98 55006.28 88888.00 2012-05-09 00:38:00.750 130 12607.50 28.00 55006.28 88888.00 2012-05-09 00:38:00.875 130 12607.48 28.00 55006.30 88888.00 2012-05-09 00:38:01.000 130 12607.48 28.00 55006.28 88888.00 2012-05-09 00:38:01.125 130 12607.42 28.00 55006.30 88888.00 2012-05-09 00:38:01.250 130 12607.38 28.02 55006.28 88888.00 2012-05-09 00:38:01.375 130 12607.42 28.02 55006.25 88888.00 2012-05-09 00:38:01.500 130 12607.42 28.02 55006.25 88888.00 2012-05-09 00:38:01.625 130 12607.45 28.05 55006.30 88888.00 2012-05-09 00:38:01.750 130 12607.48 28.07 55006.32 88888.00 2012-05-09 00:38:01.875 130 12607.50 28.07 55006.30 88888.00 2012-05-09 00:38:02.000 130 12607.50 28.07 55006.28 88888.00 2012-05-09 00:38:02.125 130 12607.45 28.10 55006.28 88888.00 2012-05-09 00:38:02.250 130 12607.38 28.10 55006.32 88888.00 2012-05-09 00:38:02.375 130 12607.38 28.12 55006.30 88888.00 2012-05-09 00:38:02.500 130 12607.38 28.12 55006.32 88888.00 2012-05-09 00:38:02.625 130 12607.40 28.15 55006.32 88888.00 2012-05-09 00:38:02.750 130 12607.40 28.18 55006.32 88888.00 2012-05-09 00:38:02.875 130 12607.42 28.15 55006.35 88888.00 2012-05-09 00:38:03.000 130 12607.48 28.15 55006.30 88888.00 2012-05-09 00:38:03.125 130 12607.42 28.15 55006.32 88888.00 2012-05-09 00:38:03.250 130 12607.35 28.12 55006.32 88888.00 2012-05-09 00:38:03.375 130 12607.33 28.20 55006.35 88888.00 2012-05-09 00:38:03.500 130 12607.30 28.18 55006.38 88888.00 2012-05-09 00:38:03.625 130 12607.27 28.15 55006.38 88888.00 2012-05-09 00:38:03.750 130 12607.33 28.18 55006.35 88888.00 2012-05-09 00:38:03.875 130 12607.33 28.18 55006.35 88888.00 2012-05-09 00:38:04.000 130 12607.33 28.18 55006.35 88888.00 2012-05-09 00:38:04.125 130 12607.35 28.18 55006.38 88888.00 2012-05-09 00:38:04.250 130 12607.33 28.18 55006.38 88888.00 2012-05-09 00:38:04.375 130 12607.23 28.12 55006.38 88888.00 2012-05-09 00:38:04.500 130 12607.20 28.18 55006.38 88888.00 2012-05-09 00:38:04.625 130 12607.17 28.20 55006.43 88888.00 2012-05-09 00:38:04.750 130 12607.15 28.23 55006.40 88888.00 2012-05-09 00:38:04.875 130 12607.15 28.20 55006.40 88888.00 2012-05-09 00:38:05.000 130 12607.17 28.23 55006.38 88888.00 2012-05-09 00:38:05.125 130 12607.20 28.20 55006.40 88888.00 2012-05-09 00:38:05.250 130 12607.15 28.15 55006.38 88888.00 2012-05-09 00:38:05.375 130 12607.05 28.15 55006.35 88888.00 2012-05-09 00:38:05.500 130 12607.02 28.18 55006.38 88888.00 2012-05-09 00:38:05.625 130 12607.02 28.23 55006.38 88888.00 2012-05-09 00:38:05.750 130 12607.08 28.18 55006.40 88888.00 2012-05-09 00:38:05.875 130 12607.05 28.20 55006.38 88888.00 2012-05-09 00:38:06.000 130 12606.98 28.23 55006.38 88888.00 2012-05-09 00:38:06.125 130 12606.95 28.20 55006.43 88888.00 2012-05-09 00:38:06.250 130 12606.92 28.18 55006.43 88888.00 2012-05-09 00:38:06.375 130 12606.95 28.20 55006.43 88888.00 2012-05-09 00:38:06.500 130 12606.98 28.23 55006.40 88888.00 2012-05-09 00:38:06.625 130 12606.98 28.23 55006.43 88888.00 2012-05-09 00:38:06.750 130 12606.92 28.25 55006.43 88888.00 2012-05-09 00:38:06.875 130 12606.92 28.25 55006.45 88888.00 2012-05-09 00:38:07.000 130 12606.92 28.25 55006.43 88888.00 2012-05-09 00:38:07.125 130 12606.88 28.27 55006.47 88888.00 2012-05-09 00:38:07.250 130 12606.80 28.27 55006.47 88888.00 2012-05-09 00:38:07.375 130 12606.77 28.32 55006.47 88888.00 2012-05-09 00:38:07.500 130 12606.80 28.32 55006.47 88888.00 2012-05-09 00:38:07.625 130 12606.83 28.32 55006.47 88888.00 2012-05-09 00:38:07.750 130 12606.77 28.35 55006.45 88888.00 2012-05-09 00:38:07.875 130 12606.75 28.38 55006.45 88888.00 2012-05-09 00:38:08.000 130 12606.73 28.38 55006.47 88888.00 2012-05-09 00:38:08.125 130 12606.73 28.40 55006.53 88888.00 2012-05-09 00:38:08.250 130 12606.70 28.35 55006.53 88888.00 2012-05-09 00:38:08.375 130 12606.73 28.38 55006.53 88888.00 2012-05-09 00:38:08.500 130 12606.73 28.43 55006.53 88888.00 2012-05-09 00:38:08.625 130 12606.65 28.43 55006.53 88888.00 2012-05-09 00:38:08.750 130 12606.60 28.40 55006.53 88888.00 2012-05-09 00:38:08.875 130 12606.65 28.43 55006.55 88888.00 2012-05-09 00:38:09.000 130 12606.67 28.45 55006.55 88888.00 2012-05-09 00:38:09.125 130 12606.67 28.45 55006.57 88888.00 2012-05-09 00:38:09.250 130 12606.62 28.43 55006.55 88888.00 2012-05-09 00:38:09.375 130 12606.58 28.43 55006.55 88888.00 2012-05-09 00:38:09.500 130 12606.50 28.48 55006.55 88888.00 2012-05-09 00:38:09.625 130 12606.48 28.50 55006.57 88888.00 2012-05-09 00:38:09.750 130 12606.52 28.52 55006.60 88888.00 2012-05-09 00:38:09.875 130 12606.50 28.52 55006.60 88888.00 2012-05-09 00:38:10.000 130 12606.48 28.50 55006.57 88888.00 2012-05-09 00:38:10.125 130 12606.48 28.48 55006.60 88888.00 2012-05-09 00:38:10.250 130 12606.42 28.45 55006.60 88888.00 2012-05-09 00:38:10.375 130 12606.40 28.43 55006.57 88888.00 2012-05-09 00:38:10.500 130 12606.38 28.43 55006.60 88888.00 2012-05-09 00:38:10.625 130 12606.35 28.40 55006.60 88888.00 2012-05-09 00:38:10.750 130 12606.38 28.45 55006.62 88888.00 2012-05-09 00:38:10.875 130 12606.38 28.48 55006.62 88888.00 2012-05-09 00:38:11.000 130 12606.30 28.48 55006.60 88888.00 2012-05-09 00:38:11.125 130 12606.30 28.48 55006.62 88888.00 2012-05-09 00:38:11.250 130 12606.30 28.52 55006.65 88888.00 2012-05-09 00:38:11.375 130 12606.25 28.52 55006.68 88888.00 2012-05-09 00:38:11.500 130 12606.15 28.55 55006.65 88888.00 2012-05-09 00:38:11.625 130 12606.15 28.52 55006.62 88888.00 2012-05-09 00:38:11.750 130 12606.17 28.52 55006.68 88888.00 2012-05-09 00:38:11.875 130 12606.15 28.55 55006.70 88888.00 2012-05-09 00:38:12.000 130 12606.05 28.55 55006.68 88888.00 2012-05-09 00:38:12.125 130 12605.98 28.52 55006.65 88888.00 2012-05-09 00:38:12.250 130 12605.98 28.48 55006.65 88888.00 2012-05-09 00:38:12.375 130 12605.95 28.48 55006.62 88888.00 2012-05-09 00:38:12.500 130 12606.02 28.50 55006.68 88888.00 2012-05-09 00:38:12.625 130 12606.02 28.52 55006.68 88888.00 2012-05-09 00:38:12.750 130 12605.98 28.55 55006.68 88888.00 2012-05-09 00:38:12.875 130 12605.92 28.52 55006.68 88888.00 2012-05-09 00:38:13.000 130 12605.88 28.52 55006.68 88888.00 2012-05-09 00:38:13.125 130 12605.85 28.60 55006.75 88888.00 2012-05-09 00:38:13.250 130 12605.83 28.60 55006.75 88888.00 2012-05-09 00:38:13.375 130 12605.77 28.60 55006.72 88888.00 2012-05-09 00:38:13.500 130 12605.75 28.60 55006.75 88888.00 2012-05-09 00:38:13.625 130 12605.70 28.65 55006.78 88888.00 2012-05-09 00:38:13.750 130 12605.65 28.62 55006.75 88888.00 2012-05-09 00:38:13.875 130 12605.67 28.60 55006.78 88888.00 2012-05-09 00:38:14.000 130 12605.62 28.62 55006.75 88888.00 2012-05-09 00:38:14.125 130 12605.65 28.65 55006.78 88888.00 2012-05-09 00:38:14.250 130 12605.65 28.65 55006.80 88888.00 2012-05-09 00:38:14.375 130 12605.73 28.68 55006.82 88888.00 2012-05-09 00:38:14.500 130 12605.75 28.68 55006.82 88888.00 2012-05-09 00:38:14.625 130 12605.65 28.65 55006.80 88888.00 2012-05-09 00:38:14.750 130 12605.60 28.68 55006.82 88888.00 2012-05-09 00:38:14.875 130 12605.55 28.73 55006.85 88888.00 2012-05-09 00:38:15.000 130 12605.55 28.70 55006.85 88888.00 2012-05-09 00:38:15.125 130 12605.52 28.70 55006.85 88888.00 2012-05-09 00:38:15.250 130 12605.50 28.68 55006.88 88888.00 2012-05-09 00:38:15.375 130 12605.48 28.68 55006.88 88888.00 2012-05-09 00:38:15.500 130 12605.40 28.65 55006.90 88888.00 2012-05-09 00:38:15.625 130 12605.33 28.68 55006.90 88888.00 2012-05-09 00:38:15.750 130 12605.35 28.68 55006.88 88888.00 2012-05-09 00:38:15.875 130 12605.33 28.68 55006.88 88888.00 2012-05-09 00:38:16.000 130 12605.30 28.68 55006.90 88888.00 2012-05-09 00:38:16.125 130 12605.25 28.68 55006.95 88888.00 2012-05-09 00:38:16.250 130 12605.20 28.68 55006.93 88888.00 2012-05-09 00:38:16.375 130 12605.15 28.73 55006.90 88888.00 2012-05-09 00:38:16.500 130 12605.17 28.73 55006.90 88888.00 2012-05-09 00:38:16.625 130 12605.12 28.73 55006.93 88888.00 2012-05-09 00:38:16.750 130 12605.08 28.75 55006.95 88888.00 2012-05-09 00:38:16.875 130 12605.05 28.73 55006.97 88888.00 2012-05-09 00:38:17.000 130 12605.08 28.73 55006.95 88888.00 2012-05-09 00:38:17.125 130 12605.08 28.75 55006.95 88888.00 2012-05-09 00:38:17.250 130 12605.05 28.75 55006.95 88888.00 2012-05-09 00:38:17.375 130 12605.00 28.77 55006.95 88888.00 2012-05-09 00:38:17.500 130 12604.95 28.77 55006.97 88888.00 2012-05-09 00:38:17.625 130 12604.92 28.77 55006.95 88888.00 2012-05-09 00:38:17.750 130 12604.90 28.77 55006.95 88888.00 2012-05-09 00:38:17.875 130 12604.88 28.77 55006.97 88888.00 2012-05-09 00:38:18.000 130 12604.88 28.80 55006.97 88888.00 2012-05-09 00:38:18.125 130 12604.88 28.82 55007.00 88888.00 2012-05-09 00:38:18.250 130 12604.85 28.82 55007.05 88888.00 2012-05-09 00:38:18.375 130 12604.88 28.85 55007.03 88888.00 2012-05-09 00:38:18.500 130 12604.83 28.85 55007.03 88888.00 2012-05-09 00:38:18.625 130 12604.80 28.88 55007.00 88888.00 2012-05-09 00:38:18.750 130 12604.77 28.88 55007.00 88888.00 2012-05-09 00:38:18.875 130 12604.73 28.90 55007.00 88888.00 2012-05-09 00:38:19.000 130 12604.73 28.90 55007.03 88888.00 2012-05-09 00:38:19.125 130 12604.73 28.95 55007.07 88888.00 2012-05-09 00:38:19.250 130 12604.65 28.93 55007.05 88888.00 2012-05-09 00:38:19.375 130 12604.60 28.95 55007.03 88888.00 2012-05-09 00:38:19.500 130 12604.60 28.93 55007.03 88888.00 2012-05-09 00:38:19.625 130 12604.65 28.95 55007.07 88888.00 2012-05-09 00:38:19.750 130 12604.62 28.98 55007.07 88888.00 2012-05-09 00:38:19.875 130 12604.58 28.98 55007.07 88888.00 2012-05-09 00:38:20.000 130 12604.58 28.93 55007.07 88888.00 2012-05-09 00:38:20.125 130 12604.55 28.95 55007.07 88888.00 2012-05-09 00:38:20.250 130 12604.45 28.98 55007.07 88888.00 2012-05-09 00:38:20.375 130 12604.33 28.98 55007.05 88888.00 2012-05-09 00:38:20.500 130 12604.27 28.95 55007.10 88888.00 2012-05-09 00:38:20.625 130 12604.23 28.93 55007.12 88888.00 2012-05-09 00:38:20.750 130 12604.23 28.93 55007.15 88888.00 2012-05-09 00:38:20.875 130 12604.27 28.98 55007.15 88888.00 2012-05-09 00:38:21.000 130 12604.25 28.98 55007.15 88888.00 2012-05-09 00:38:21.125 130 12604.17 28.98 55007.18 88888.00 2012-05-09 00:38:21.250 130 12604.10 29.00 55007.18 88888.00 2012-05-09 00:38:21.375 130 12604.15 29.00 55007.15 88888.00 2012-05-09 00:38:21.500 130 12604.12 28.98 55007.15 88888.00 2012-05-09 00:38:21.625 130 12604.12 28.98 55007.18 88888.00 2012-05-09 00:38:21.750 130 12604.10 29.00 55007.20 88888.00 2012-05-09 00:38:21.875 130 12604.08 28.98 55007.18 88888.00 2012-05-09 00:38:22.000 130 12604.05 28.98 55007.20 88888.00 2012-05-09 00:38:22.125 130 12604.08 28.98 55007.20 88888.00 2012-05-09 00:38:22.250 130 12604.05 28.98 55007.22 88888.00 2012-05-09 00:38:22.375 130 12604.02 29.00 55007.22 88888.00 2012-05-09 00:38:22.500 130 12604.02 29.02 55007.22 88888.00 2012-05-09 00:38:22.625 130 12604.00 29.05 55007.20 88888.00 2012-05-09 00:38:22.750 130 12603.98 29.05 55007.22 88888.00 2012-05-09 00:38:22.875 130 12603.95 29.05 55007.20 88888.00 2012-05-09 00:38:23.000 130 12603.92 29.05 55007.20 88888.00 2012-05-09 00:38:23.125 130 12603.92 29.05 55007.20 88888.00 2012-05-09 00:38:23.250 130 12603.90 29.07 55007.25 88888.00 2012-05-09 00:38:23.375 130 12603.95 29.10 55007.22 88888.00 2012-05-09 00:38:23.500 130 12603.90 29.07 55007.22 88888.00 2012-05-09 00:38:23.625 130 12603.83 29.07 55007.25 88888.00 2012-05-09 00:38:23.750 130 12603.80 29.10 55007.28 88888.00 2012-05-09 00:38:23.875 130 12603.80 29.10 55007.28 88888.00 2012-05-09 00:38:24.000 130 12603.80 29.12 55007.30 88888.00 2012-05-09 00:38:24.125 130 12603.80 29.15 55007.30 88888.00 2012-05-09 00:38:24.250 130 12603.77 29.18 55007.32 88888.00 2012-05-09 00:38:24.375 130 12603.73 29.20 55007.32 88888.00 2012-05-09 00:38:24.500 130 12603.70 29.20 55007.30 88888.00 2012-05-09 00:38:24.625 130 12603.70 29.20 55007.30 88888.00 2012-05-09 00:38:24.750 130 12603.75 29.20 55007.28 88888.00 2012-05-09 00:38:24.875 130 12603.75 29.20 55007.30 88888.00 2012-05-09 00:38:25.000 130 12603.75 29.23 55007.30 88888.00 2012-05-09 00:38:25.125 130 12603.70 29.25 55007.30 88888.00 2012-05-09 00:38:25.250 130 12603.65 29.25 55007.30 88888.00 2012-05-09 00:38:25.375 130 12603.70 29.27 55007.32 88888.00 2012-05-09 00:38:25.500 130 12603.60 29.27 55007.35 88888.00 2012-05-09 00:38:25.625 130 12603.60 29.27 55007.35 88888.00 2012-05-09 00:38:25.750 130 12603.65 29.32 55007.35 88888.00 2012-05-09 00:38:25.875 130 12603.58 29.35 55007.40 88888.00 2012-05-09 00:38:26.000 130 12603.50 29.32 55007.35 88888.00 2012-05-09 00:38:26.125 130 12603.48 29.27 55007.38 88888.00 2012-05-09 00:38:26.250 130 12603.45 29.27 55007.40 88888.00 2012-05-09 00:38:26.375 130 12603.50 29.32 55007.40 88888.00 2012-05-09 00:38:26.500 130 12603.45 29.35 55007.40 88888.00 2012-05-09 00:38:26.625 130 12603.48 29.35 55007.40 88888.00 2012-05-09 00:38:26.750 130 12603.45 29.30 55007.35 88888.00 2012-05-09 00:38:26.875 130 12603.42 29.35 55007.40 88888.00 2012-05-09 00:38:27.000 130 12603.42 29.38 55007.40 88888.00 2012-05-09 00:38:27.125 130 12603.42 29.38 55007.43 88888.00 2012-05-09 00:38:27.250 130 12603.38 29.40 55007.40 88888.00 2012-05-09 00:38:27.375 130 12603.38 29.43 55007.38 88888.00 2012-05-09 00:38:27.500 130 12603.35 29.43 55007.43 88888.00 2012-05-09 00:38:27.625 130 12603.33 29.40 55007.43 88888.00 2012-05-09 00:38:27.750 130 12603.35 29.43 55007.43 88888.00 2012-05-09 00:38:27.875 130 12603.38 29.48 55007.43 88888.00 2012-05-09 00:38:28.000 130 12603.35 29.45 55007.43 88888.00 2012-05-09 00:38:28.125 130 12603.30 29.43 55007.47 88888.00 2012-05-09 00:38:28.250 130 12603.23 29.45 55007.50 88888.00 2012-05-09 00:38:28.375 130 12603.23 29.43 55007.47 88888.00 2012-05-09 00:38:28.500 130 12603.23 29.45 55007.47 88888.00 2012-05-09 00:38:28.625 130 12603.25 29.45 55007.45 88888.00 2012-05-09 00:38:28.750 130 12603.30 29.45 55007.45 88888.00 2012-05-09 00:38:28.875 130 12603.30 29.45 55007.47 88888.00 2012-05-09 00:38:29.000 130 12603.27 29.45 55007.47 88888.00 2012-05-09 00:38:29.125 130 12603.27 29.45 55007.50 88888.00 2012-05-09 00:38:29.250 130 12603.27 29.43 55007.50 88888.00 2012-05-09 00:38:29.375 130 12603.27 29.48 55007.53 88888.00 2012-05-09 00:38:29.500 130 12603.27 29.50 55007.50 88888.00 2012-05-09 00:38:29.625 130 12603.30 29.48 55007.50 88888.00 2012-05-09 00:38:29.750 130 12603.30 29.48 55007.50 88888.00 2012-05-09 00:38:29.875 130 12603.23 29.50 55007.53 88888.00 2012-05-09 00:38:30.000 130 12603.23 29.52 55007.55 88888.00 2012-05-09 00:38:30.125 130 12603.23 29.55 55007.60 88888.00 2012-05-09 00:38:30.250 130 12603.20 29.52 55007.57 88888.00 2012-05-09 00:38:30.375 130 12603.17 29.55 55007.55 88888.00 2012-05-09 00:38:30.500 130 12603.20 29.60 55007.55 88888.00 2012-05-09 00:38:30.625 130 12603.23 29.57 55007.55 88888.00 2012-05-09 00:38:30.750 130 12603.20 29.55 55007.57 88888.00 2012-05-09 00:38:30.875 130 12603.12 29.57 55007.55 88888.00 2012-05-09 00:38:31.000 130 12603.08 29.62 55007.53 88888.00 2012-05-09 00:38:31.125 130 12603.08 29.62 55007.55 88888.00 2012-05-09 00:38:31.250 130 12603.05 29.62 55007.57 88888.00 2012-05-09 00:38:31.375 130 12603.08 29.65 55007.60 88888.00 2012-05-09 00:38:31.500 130 12603.05 29.68 55007.57 88888.00 2012-05-09 00:38:31.625 130 12602.98 29.68 55007.60 88888.00 2012-05-09 00:38:31.750 130 12602.95 29.68 55007.60 88888.00 2012-05-09 00:38:31.875 130 12602.95 29.65 55007.60 88888.00 2012-05-09 00:38:32.000 130 12602.92 29.65 55007.57 88888.00 2012-05-09 00:38:32.125 130 12602.88 29.65 55007.60 88888.00 2012-05-09 00:38:32.250 130 12602.88 29.62 55007.65 88888.00 2012-05-09 00:38:32.375 130 12602.90 29.68 55007.65 88888.00 2012-05-09 00:38:32.500 130 12602.95 29.68 55007.65 88888.00 2012-05-09 00:38:32.625 130 12602.90 29.65 55007.65 88888.00 2012-05-09 00:38:32.750 130 12602.80 29.65 55007.65 88888.00 2012-05-09 00:38:32.875 130 12602.80 29.62 55007.62 88888.00 2012-05-09 00:38:33.000 130 12602.77 29.62 55007.62 88888.00 2012-05-09 00:38:33.125 130 12602.75 29.62 55007.65 88888.00 2012-05-09 00:38:33.250 130 12602.73 29.62 55007.68 88888.00 2012-05-09 00:38:33.375 130 12602.77 29.65 55007.68 88888.00 2012-05-09 00:38:33.500 130 12602.80 29.65 55007.70 88888.00 2012-05-09 00:38:33.625 130 12602.88 29.68 55007.68 88888.00 2012-05-09 00:38:33.750 130 12602.90 29.68 55007.70 88888.00 2012-05-09 00:38:33.875 130 12602.85 29.68 55007.70 88888.00 2012-05-09 00:38:34.000 130 12602.88 29.70 55007.68 88888.00 2012-05-09 00:38:34.125 130 12602.85 29.70 55007.70 88888.00 2012-05-09 00:38:34.250 130 12602.83 29.70 55007.75 88888.00 2012-05-09 00:38:34.375 130 12602.88 29.70 55007.72 88888.00 2012-05-09 00:38:34.500 130 12602.88 29.70 55007.72 88888.00 2012-05-09 00:38:34.625 130 12602.80 29.68 55007.70 88888.00 2012-05-09 00:38:34.750 130 12602.77 29.70 55007.70 88888.00 2012-05-09 00:38:34.875 130 12602.70 29.73 55007.72 88888.00 2012-05-09 00:38:35.000 130 12602.73 29.73 55007.70 88888.00 2012-05-09 00:38:35.125 130 12602.75 29.73 55007.72 88888.00 2012-05-09 00:38:35.250 130 12602.73 29.73 55007.72 88888.00 2012-05-09 00:38:35.375 130 12602.70 29.73 55007.72 88888.00 2012-05-09 00:38:35.500 130 12602.73 29.77 55007.75 88888.00 2012-05-09 00:38:35.625 130 12602.70 29.77 55007.78 88888.00 2012-05-09 00:38:35.750 130 12602.67 29.80 55007.75 88888.00 2012-05-09 00:38:35.875 130 12602.70 29.80 55007.75 88888.00 2012-05-09 00:38:36.000 130 12602.67 29.77 55007.72 88888.00 2012-05-09 00:38:36.125 130 12602.67 29.77 55007.72 88888.00 2012-05-09 00:38:36.250 130 12602.67 29.82 55007.72 88888.00 2012-05-09 00:38:36.375 130 12602.62 29.82 55007.75 88888.00 2012-05-09 00:38:36.500 130 12602.67 29.82 55007.78 88888.00 2012-05-09 00:38:36.625 130 12602.70 29.85 55007.80 88888.00 2012-05-09 00:38:36.750 130 12602.67 29.82 55007.82 88888.00 2012-05-09 00:38:36.875 130 12602.67 29.80 55007.85 88888.00 2012-05-09 00:38:37.000 130 12602.60 29.80 55007.82 88888.00 2012-05-09 00:38:37.125 130 12602.52 29.77 55007.82 88888.00 2012-05-09 00:38:37.250 130 12602.48 29.80 55007.85 88888.00 2012-05-09 00:38:37.375 130 12602.50 29.80 55007.85 88888.00 2012-05-09 00:38:37.500 130 12602.58 29.82 55007.82 88888.00 2012-05-09 00:38:37.625 130 12602.60 29.82 55007.82 88888.00 2012-05-09 00:38:37.750 130 12602.58 29.82 55007.88 88888.00 2012-05-09 00:38:37.875 130 12602.55 29.85 55007.90 88888.00 2012-05-09 00:38:38.000 130 12602.55 29.82 55007.85 88888.00 2012-05-09 00:38:38.125 130 12602.52 29.80 55007.82 88888.00 2012-05-09 00:38:38.250 130 12602.48 29.80 55007.88 88888.00 2012-05-09 00:38:38.375 130 12602.55 29.80 55007.85 88888.00 2012-05-09 00:38:38.500 130 12602.52 29.82 55007.90 88888.00 2012-05-09 00:38:38.625 130 12602.50 29.85 55007.88 88888.00 2012-05-09 00:38:38.750 130 12602.50 29.85 55007.85 88888.00 2012-05-09 00:38:38.875 130 12602.48 29.77 55007.85 88888.00 2012-05-09 00:38:39.000 130 12602.48 29.82 55007.88 88888.00 2012-05-09 00:38:39.125 130 12602.50 29.85 55007.90 88888.00 2012-05-09 00:38:39.250 130 12602.55 29.88 55007.93 88888.00 2012-05-09 00:38:39.375 130 12602.55 29.90 55007.90 88888.00 2012-05-09 00:38:39.500 130 12602.55 29.90 55007.90 88888.00 2012-05-09 00:38:39.625 130 12602.45 29.88 55007.90 88888.00 2012-05-09 00:38:39.750 130 12602.45 29.90 55007.93 88888.00 2012-05-09 00:38:39.875 130 12602.45 29.95 55007.95 88888.00 2012-05-09 00:38:40.000 130 12602.48 29.90 55007.95 88888.00 2012-05-09 00:38:40.125 130 12602.50 29.93 55007.95 88888.00 2012-05-09 00:38:40.250 130 12602.48 29.90 55007.93 88888.00 2012-05-09 00:38:40.375 130 12602.45 29.95 55007.88 88888.00 2012-05-09 00:38:40.500 130 12602.42 29.95 55007.90 88888.00 2012-05-09 00:38:40.625 130 12602.40 29.98 55007.93 88888.00 2012-05-09 00:38:40.750 130 12602.38 30.00 55007.95 88888.00 2012-05-09 00:38:40.875 130 12602.30 29.98 55007.97 88888.00 2012-05-09 00:38:41.000 130 12602.30 29.95 55007.95 88888.00 2012-05-09 00:38:41.125 130 12602.38 29.98 55007.95 88888.00 2012-05-09 00:38:41.250 130 12602.30 29.98 55007.90 88888.00 2012-05-09 00:38:41.375 130 12602.30 29.98 55007.90 88888.00 2012-05-09 00:38:41.500 130 12602.33 29.98 55007.93 88888.00 2012-05-09 00:38:41.625 130 12602.35 30.00 55007.95 88888.00 2012-05-09 00:38:41.750 130 12602.35 29.98 55007.95 88888.00 2012-05-09 00:38:41.875 130 12602.35 29.93 55007.95 88888.00 2012-05-09 00:38:42.000 130 12602.35 29.98 55007.95 88888.00 2012-05-09 00:38:42.125 130 12602.30 29.95 55007.95 88888.00 2012-05-09 00:38:42.250 130 12602.23 29.93 55007.95 88888.00 2012-05-09 00:38:42.375 130 12602.20 29.95 55007.97 88888.00 2012-05-09 00:38:42.500 130 12602.25 29.98 55007.97 88888.00 2012-05-09 00:38:42.625 130 12602.27 30.00 55008.00 88888.00 2012-05-09 00:38:42.750 130 12602.27 29.98 55007.97 88888.00 2012-05-09 00:38:42.875 130 12602.30 29.98 55008.00 88888.00 2012-05-09 00:38:43.000 130 12602.27 29.98 55007.97 88888.00 2012-05-09 00:38:43.125 130 12602.23 29.98 55008.00 88888.00 2012-05-09 00:38:43.250 130 12602.20 29.95 55008.00 88888.00 2012-05-09 00:38:43.375 130 12602.17 29.95 55008.03 88888.00 2012-05-09 00:38:43.500 130 12602.17 29.98 55008.03 88888.00 2012-05-09 00:38:43.625 130 12602.17 29.98 55008.05 88888.00 2012-05-09 00:38:43.750 130 12602.10 29.95 55008.03 88888.00 2012-05-09 00:38:43.875 130 12602.08 30.00 55008.03 88888.00 2012-05-09 00:38:44.000 130 12602.10 29.98 55008.03 88888.00 2012-05-09 00:38:44.125 130 12602.15 30.00 55008.03 88888.00 2012-05-09 00:38:44.250 130 12602.17 30.02 55008.03 88888.00 2012-05-09 00:38:44.375 130 12602.20 29.98 55008.03 88888.00 2012-05-09 00:38:44.500 130 12602.17 29.95 55008.03 88888.00 2012-05-09 00:38:44.625 130 12602.12 29.93 55008.05 88888.00 2012-05-09 00:38:44.750 130 12602.05 29.98 55008.05 88888.00 2012-05-09 00:38:44.875 130 12602.00 29.98 55008.07 88888.00 2012-05-09 00:38:45.000 130 12602.02 29.98 55008.05 88888.00 2012-05-09 00:38:45.125 130 12602.00 29.98 55008.07 88888.00 2012-05-09 00:38:45.250 130 12601.98 29.98 55008.07 88888.00 2012-05-09 00:38:45.375 130 12602.00 30.00 55008.10 88888.00 2012-05-09 00:38:45.500 130 12601.98 30.00 55008.10 88888.00 2012-05-09 00:38:45.625 130 12602.00 30.02 55008.12 88888.00 2012-05-09 00:38:45.750 130 12602.00 30.02 55008.12 88888.00 2012-05-09 00:38:45.875 130 12602.02 30.05 55008.12 88888.00 2012-05-09 00:38:46.000 130 12602.05 30.02 55008.10 88888.00 2012-05-09 00:38:46.125 130 12602.00 30.02 55008.10 88888.00 2012-05-09 00:38:46.250 130 12601.95 30.07 55008.10 88888.00 2012-05-09 00:38:46.375 130 12602.00 30.10 55008.07 88888.00 2012-05-09 00:38:46.500 130 12602.02 30.07 55008.10 88888.00 2012-05-09 00:38:46.625 130 12602.00 30.07 55008.07 88888.00 2012-05-09 00:38:46.750 130 12602.00 30.02 55008.12 88888.00 2012-05-09 00:38:46.875 130 12602.02 30.07 55008.12 88888.00 2012-05-09 00:38:47.000 130 12602.00 30.07 55008.15 88888.00 2012-05-09 00:38:47.125 130 12601.95 30.07 55008.10 88888.00 2012-05-09 00:38:47.250 130 12601.92 30.07 55008.12 88888.00 2012-05-09 00:38:47.375 130 12601.92 30.10 55008.10 88888.00 2012-05-09 00:38:47.500 130 12601.90 30.10 55008.12 88888.00 2012-05-09 00:38:47.625 130 12601.88 30.12 55008.15 88888.00 2012-05-09 00:38:47.750 130 12601.83 30.10 55008.18 88888.00 2012-05-09 00:38:47.875 130 12601.83 30.10 55008.15 88888.00 2012-05-09 00:38:48.000 130 12601.85 30.05 55008.12 88888.00 2012-05-09 00:38:48.125 130 12601.88 30.05 55008.12 88888.00 2012-05-09 00:38:48.250 130 12601.95 30.05 55008.15 88888.00 2012-05-09 00:38:48.375 130 12601.92 30.05 55008.15 88888.00 2012-05-09 00:38:48.500 130 12601.83 30.05 55008.18 88888.00 2012-05-09 00:38:48.625 130 12601.83 30.07 55008.18 88888.00 2012-05-09 00:38:48.750 130 12601.80 30.07 55008.15 88888.00 2012-05-09 00:38:48.875 130 12601.85 30.05 55008.18 88888.00 2012-05-09 00:38:49.000 130 12601.83 30.05 55008.20 88888.00 2012-05-09 00:38:49.125 130 12601.80 30.05 55008.18 88888.00 2012-05-09 00:38:49.250 130 12601.75 30.05 55008.18 88888.00 2012-05-09 00:38:49.375 130 12601.77 30.05 55008.18 88888.00 2012-05-09 00:38:49.500 130 12601.85 30.07 55008.20 88888.00 2012-05-09 00:38:49.625 130 12601.83 30.02 55008.20 88888.00 2012-05-09 00:38:49.750 130 12601.83 30.00 55008.20 88888.00 2012-05-09 00:38:49.875 130 12601.83 30.00 55008.20 88888.00 2012-05-09 00:38:50.000 130 12601.85 30.00 55008.22 88888.00 2012-05-09 00:38:50.125 130 12601.85 30.00 55008.22 88888.00 2012-05-09 00:38:50.250 130 12601.83 30.05 55008.22 88888.00 2012-05-09 00:38:50.375 130 12601.83 30.02 55008.22 88888.00 2012-05-09 00:38:50.500 130 12601.83 30.02 55008.20 88888.00 2012-05-09 00:38:50.625 130 12601.83 30.02 55008.20 88888.00 2012-05-09 00:38:50.750 130 12601.85 30.02 55008.22 88888.00 2012-05-09 00:38:50.875 130 12601.88 30.02 55008.22 88888.00 2012-05-09 00:38:51.000 130 12601.83 30.05 55008.22 88888.00 2012-05-09 00:38:51.125 130 12601.80 30.00 55008.25 88888.00 2012-05-09 00:38:51.250 130 12601.77 30.00 55008.25 88888.00 2012-05-09 00:38:51.375 130 12601.83 30.07 55008.25 88888.00 2012-05-09 00:38:51.500 130 12601.88 30.07 55008.25 88888.00 2012-05-09 00:38:51.625 130 12601.83 30.05 55008.25 88888.00 2012-05-09 00:38:51.750 130 12601.80 30.07 55008.25 88888.00 2012-05-09 00:38:51.875 130 12601.83 30.07 55008.25 88888.00 2012-05-09 00:38:52.000 130 12601.80 30.02 55008.20 88888.00 2012-05-09 00:38:52.125 130 12601.75 30.02 55008.22 88888.00 2012-05-09 00:38:52.250 130 12601.70 30.05 55008.25 88888.00 2012-05-09 00:38:52.375 130 12601.80 30.05 55008.28 88888.00 2012-05-09 00:38:52.500 130 12601.83 30.05 55008.25 88888.00 2012-05-09 00:38:52.625 130 12601.83 30.07 55008.28 88888.00 2012-05-09 00:38:52.750 130 12601.75 30.02 55008.25 88888.00 2012-05-09 00:38:52.875 130 12601.73 30.05 55008.28 88888.00 2012-05-09 00:38:53.000 130 12601.75 30.00 55008.28 88888.00 2012-05-09 00:38:53.125 130 12601.80 30.00 55008.30 88888.00 2012-05-09 00:38:53.250 130 12601.80 30.00 55008.32 88888.00 2012-05-09 00:38:53.375 130 12601.75 30.00 55008.32 88888.00 2012-05-09 00:38:53.500 130 12601.73 30.02 55008.32 88888.00 2012-05-09 00:38:53.625 130 12601.73 30.02 55008.28 88888.00 2012-05-09 00:38:53.750 130 12601.73 30.00 55008.30 88888.00 2012-05-09 00:38:53.875 130 12601.75 30.02 55008.32 88888.00 2012-05-09 00:38:54.000 130 12601.73 30.02 55008.32 88888.00 2012-05-09 00:38:54.125 130 12601.65 29.98 55008.32 88888.00 2012-05-09 00:38:54.250 130 12601.67 29.98 55008.32 88888.00 2012-05-09 00:38:54.375 130 12601.77 29.95 55008.32 88888.00 2012-05-09 00:38:54.500 130 12601.73 29.95 55008.32 88888.00 2012-05-09 00:38:54.625 130 12601.67 29.95 55008.30 88888.00 2012-05-09 00:38:54.750 130 12601.65 29.95 55008.30 88888.00 2012-05-09 00:38:54.875 130 12601.65 29.95 55008.30 88888.00 2012-05-09 00:38:55.000 130 12601.62 29.95 55008.30 88888.00 2012-05-09 00:38:55.125 130 12601.65 29.95 55008.30 88888.00 2012-05-09 00:38:55.250 130 12601.65 29.90 55008.30 88888.00 2012-05-09 00:38:55.375 130 12601.62 29.95 55008.32 88888.00 2012-05-09 00:38:55.500 130 12601.62 30.00 55008.35 88888.00 2012-05-09 00:38:55.625 130 12601.62 30.00 55008.32 88888.00 2012-05-09 00:38:55.750 130 12601.60 29.95 55008.32 88888.00 2012-05-09 00:38:55.875 130 12601.62 29.93 55008.32 88888.00 2012-05-09 00:38:56.000 130 12601.62 29.95 55008.35 88888.00 2012-05-09 00:38:56.125 130 12601.62 29.98 55008.38 88888.00 2012-05-09 00:38:56.250 130 12601.58 29.98 55008.38 88888.00 2012-05-09 00:38:56.375 130 12601.60 29.95 55008.38 88888.00 2012-05-09 00:38:56.500 130 12601.62 29.93 55008.38 88888.00 2012-05-09 00:38:56.625 130 12601.58 29.95 55008.38 88888.00 2012-05-09 00:38:56.750 130 12601.55 29.98 55008.38 88888.00 2012-05-09 00:38:56.875 130 12601.48 29.98 55008.38 88888.00 2012-05-09 00:38:57.000 130 12601.48 29.95 55008.35 88888.00 2012-05-09 00:38:57.125 130 12601.48 29.93 55008.35 88888.00 2012-05-09 00:38:57.250 130 12601.45 29.90 55008.35 88888.00 2012-05-09 00:38:57.375 130 12601.48 29.93 55008.40 88888.00 2012-05-09 00:38:57.500 130 12601.50 29.93 55008.38 88888.00 2012-05-09 00:38:57.625 130 12601.52 29.93 55008.35 88888.00 2012-05-09 00:38:57.750 130 12601.55 29.90 55008.38 88888.00 2012-05-09 00:38:57.875 130 12601.55 29.90 55008.38 88888.00 2012-05-09 00:38:58.000 130 12601.52 29.93 55008.35 88888.00 2012-05-09 00:38:58.125 130 12601.55 29.93 55008.40 88888.00 2012-05-09 00:38:58.250 130 12601.45 29.85 55008.38 88888.00 2012-05-09 00:38:58.375 130 12601.42 29.88 55008.40 88888.00 2012-05-09 00:38:58.500 130 12601.38 29.88 55008.40 88888.00 2012-05-09 00:38:58.625 130 12601.35 29.90 55008.43 88888.00 2012-05-09 00:38:58.750 130 12601.35 29.90 55008.43 88888.00 2012-05-09 00:38:58.875 130 12601.42 29.88 55008.40 88888.00 2012-05-09 00:38:59.000 130 12601.42 29.85 55008.40 88888.00 2012-05-09 00:38:59.125 130 12601.40 29.85 55008.45 88888.00 2012-05-09 00:38:59.250 130 12601.45 29.82 55008.45 88888.00 2012-05-09 00:38:59.375 130 12601.45 29.85 55008.45 88888.00 2012-05-09 00:38:59.500 130 12601.38 29.82 55008.45 88888.00 2012-05-09 00:38:59.625 130 12601.40 29.80 55008.43 88888.00 2012-05-09 00:38:59.750 130 12601.40 29.80 55008.45 88888.00 2012-05-09 00:38:59.875 130 12601.40 29.82 55008.47 88888.00 2012-05-09 00:39:00.000 130 12601.38 29.82 55008.45 88888.00 2012-05-09 00:39:00.125 130 12601.35 29.82 55008.47 88888.00 2012-05-09 00:39:00.250 130 12601.33 29.82 55008.47 88888.00 2012-05-09 00:39:00.375 130 12601.35 29.82 55008.47 88888.00 2012-05-09 00:39:00.500 130 12601.38 29.85 55008.47 88888.00 2012-05-09 00:39:00.625 130 12601.45 29.82 55008.50 88888.00 2012-05-09 00:39:00.750 130 12601.45 29.82 55008.47 88888.00 2012-05-09 00:39:00.875 130 12601.38 29.85 55008.47 88888.00 2012-05-09 00:39:01.000 130 12601.33 29.85 55008.45 88888.00 2012-05-09 00:39:01.125 130 12601.33 29.82 55008.50 88888.00 2012-05-09 00:39:01.250 130 12601.33 29.82 55008.50 88888.00 2012-05-09 00:39:01.375 130 12601.35 29.82 55008.50 88888.00 2012-05-09 00:39:01.500 130 12601.38 29.85 55008.47 88888.00 2012-05-09 00:39:01.625 130 12601.38 29.82 55008.47 88888.00 2012-05-09 00:39:01.750 130 12601.38 29.85 55008.47 88888.00 2012-05-09 00:39:01.875 130 12601.35 29.82 55008.50 88888.00 2012-05-09 00:39:02.000 130 12601.25 29.80 55008.47 88888.00 2012-05-09 00:39:02.125 130 12601.23 29.82 55008.50 88888.00 2012-05-09 00:39:02.250 130 12601.30 29.77 55008.53 88888.00 2012-05-09 00:39:02.375 130 12601.33 29.77 55008.53 88888.00 2012-05-09 00:39:02.500 130 12601.23 29.77 55008.50 88888.00 2012-05-09 00:39:02.625 130 12601.20 29.80 55008.53 88888.00 2012-05-09 00:39:02.750 130 12601.20 29.80 55008.50 88888.00 2012-05-09 00:39:02.875 130 12601.17 29.75 55008.53 88888.00 2012-05-09 00:39:03.000 130 12601.17 29.75 55008.50 88888.00 2012-05-09 00:39:03.125 130 12601.15 29.77 55008.55 88888.00 2012-05-09 00:39:03.250 130 12601.17 29.80 55008.55 88888.00 2012-05-09 00:39:03.375 130 12601.17 29.80 55008.55 88888.00 2012-05-09 00:39:03.500 130 12601.12 29.80 55008.53 88888.00 2012-05-09 00:39:03.625 130 12601.12 29.77 55008.55 88888.00 2012-05-09 00:39:03.750 130 12601.10 29.77 55008.55 88888.00 2012-05-09 00:39:03.875 130 12601.12 29.77 55008.55 88888.00 2012-05-09 00:39:04.000 130 12601.17 29.77 55008.53 88888.00 2012-05-09 00:39:04.125 130 12601.17 29.75 55008.57 88888.00 2012-05-09 00:39:04.250 130 12601.10 29.75 55008.57 88888.00 2012-05-09 00:39:04.375 130 12601.08 29.75 55008.60 88888.00 2012-05-09 00:39:04.500 130 12601.08 29.77 55008.62 88888.00 2012-05-09 00:39:04.625 130 12601.02 29.77 55008.62 88888.00 2012-05-09 00:39:04.750 130 12601.05 29.80 55008.60 88888.00 2012-05-09 00:39:04.875 130 12601.08 29.80 55008.60 88888.00 2012-05-09 00:39:05.000 130 12601.08 29.75 55008.57 88888.00 2012-05-09 00:39:05.125 130 12601.08 29.77 55008.60 88888.00 2012-05-09 00:39:05.250 130 12601.02 29.77 55008.62 88888.00 2012-05-09 00:39:05.375 130 12600.98 29.77 55008.62 88888.00 2012-05-09 00:39:05.500 130 12600.90 29.77 55008.62 88888.00 2012-05-09 00:39:05.625 130 12600.95 29.77 55008.65 88888.00 2012-05-09 00:39:05.750 130 12601.00 29.82 55008.68 88888.00 2012-05-09 00:39:05.875 130 12600.95 29.82 55008.62 88888.00 2012-05-09 00:39:06.000 130 12600.90 29.77 55008.62 88888.00 2012-05-09 00:39:06.125 130 12600.88 29.77 55008.62 88888.00 2012-05-09 00:39:06.250 130 12600.90 29.80 55008.62 88888.00 2012-05-09 00:39:06.375 130 12600.92 29.80 55008.65 88888.00 2012-05-09 00:39:06.500 130 12600.88 29.77 55008.65 88888.00 2012-05-09 00:39:06.625 130 12600.83 29.77 55008.65 88888.00 2012-05-09 00:39:06.750 130 12600.80 29.75 55008.68 88888.00 2012-05-09 00:39:06.875 130 12600.77 29.77 55008.68 88888.00 2012-05-09 00:39:07.000 130 12600.80 29.77 55008.72 88888.00 2012-05-09 00:39:07.125 130 12600.80 29.80 55008.75 88888.00 2012-05-09 00:39:07.250 130 12600.75 29.80 55008.72 88888.00 2012-05-09 00:39:07.375 130 12600.77 29.80 55008.72 88888.00 2012-05-09 00:39:07.500 130 12600.75 29.82 55008.75 88888.00 2012-05-09 00:39:07.625 130 12600.73 29.80 55008.75 88888.00 2012-05-09 00:39:07.750 130 12600.75 29.80 55008.75 88888.00 2012-05-09 00:39:07.875 130 12600.75 29.80 55008.75 88888.00 2012-05-09 00:39:08.000 130 12600.75 29.77 55008.72 88888.00 2012-05-09 00:39:08.125 130 12600.75 29.80 55008.72 88888.00 2012-05-09 00:39:08.250 130 12600.75 29.80 55008.75 88888.00 2012-05-09 00:39:08.375 130 12600.75 29.82 55008.72 88888.00 2012-05-09 00:39:08.500 130 12600.70 29.82 55008.75 88888.00 2012-05-09 00:39:08.625 130 12600.70 29.82 55008.78 88888.00 2012-05-09 00:39:08.750 130 12600.62 29.82 55008.80 88888.00 2012-05-09 00:39:08.875 130 12600.58 29.82 55008.80 88888.00 2012-05-09 00:39:09.000 130 12600.58 29.82 55008.78 88888.00 2012-05-09 00:39:09.125 130 12600.67 29.82 55008.85 88888.00 2012-05-09 00:39:09.250 130 12600.65 29.80 55008.85 88888.00 2012-05-09 00:39:09.375 130 12600.70 29.85 55008.82 88888.00 2012-05-09 00:39:09.500 130 12600.70 29.82 55008.82 88888.00 2012-05-09 00:39:09.625 130 12600.67 29.80 55008.82 88888.00 2012-05-09 00:39:09.750 130 12600.62 29.82 55008.80 88888.00 2012-05-09 00:39:09.875 130 12600.62 29.85 55008.82 88888.00 2012-05-09 00:39:10.000 130 12600.62 29.80 55008.80 88888.00 2012-05-09 00:39:10.125 130 12600.60 29.77 55008.80 88888.00 2012-05-09 00:39:10.250 130 12600.60 29.80 55008.82 88888.00 2012-05-09 00:39:10.375 130 12600.62 29.77 55008.80 88888.00 2012-05-09 00:39:10.500 130 12600.65 29.80 55008.82 88888.00 2012-05-09 00:39:10.625 130 12600.62 29.82 55008.85 88888.00 2012-05-09 00:39:10.750 130 12600.60 29.80 55008.82 88888.00 2012-05-09 00:39:10.875 130 12600.55 29.82 55008.82 88888.00 2012-05-09 00:39:11.000 130 12600.52 29.77 55008.82 88888.00 2012-05-09 00:39:11.125 130 12600.48 29.77 55008.82 88888.00 2012-05-09 00:39:11.250 130 12600.45 29.75 55008.85 88888.00 2012-05-09 00:39:11.375 130 12600.52 29.75 55008.82 88888.00 2012-05-09 00:39:11.500 130 12600.52 29.75 55008.88 88888.00 2012-05-09 00:39:11.625 130 12600.45 29.75 55008.85 88888.00 2012-05-09 00:39:11.750 130 12600.42 29.73 55008.82 88888.00 2012-05-09 00:39:11.875 130 12600.42 29.75 55008.82 88888.00 2012-05-09 00:39:12.000 130 12600.45 29.75 55008.85 88888.00 2012-05-09 00:39:12.125 130 12600.45 29.77 55008.90 88888.00 2012-05-09 00:39:12.250 130 12600.42 29.77 55008.93 88888.00 2012-05-09 00:39:12.375 130 12600.45 29.77 55008.90 88888.00 2012-05-09 00:39:12.500 130 12600.45 29.77 55008.90 88888.00 2012-05-09 00:39:12.625 130 12600.45 29.75 55008.88 88888.00 2012-05-09 00:39:12.750 130 12600.48 29.75 55008.88 88888.00 2012-05-09 00:39:12.875 130 12600.45 29.73 55008.93 88888.00 2012-05-09 00:39:13.000 130 12600.40 29.70 55008.88 88888.00 2012-05-09 00:39:13.125 130 12600.42 29.75 55008.90 88888.00 2012-05-09 00:39:13.250 130 12600.42 29.77 55008.95 88888.00 2012-05-09 00:39:13.375 130 12600.42 29.80 55008.93 88888.00 2012-05-09 00:39:13.500 130 12600.38 29.77 55008.93 88888.00 2012-05-09 00:39:13.625 130 12600.33 29.75 55008.95 88888.00 2012-05-09 00:39:13.750 130 12600.33 29.80 55008.93 88888.00 2012-05-09 00:39:13.875 130 12600.38 29.80 55008.93 88888.00 2012-05-09 00:39:14.000 130 12600.35 29.75 55008.93 88888.00 2012-05-09 00:39:14.125 130 12600.30 29.75 55008.95 88888.00 2012-05-09 00:39:14.250 130 12600.33 29.82 55008.95 88888.00 2012-05-09 00:39:14.375 130 12600.38 29.77 55008.93 88888.00 2012-05-09 00:39:14.500 130 12600.30 29.80 55008.95 88888.00 2012-05-09 00:39:14.625 130 12600.27 29.80 55008.97 88888.00 2012-05-09 00:39:14.750 130 12600.27 29.82 55009.00 88888.00 2012-05-09 00:39:14.875 130 12600.23 29.82 55008.97 88888.00 2012-05-09 00:39:15.000 130 12600.23 29.80 55008.95 88888.00 2012-05-09 00:39:15.125 130 12600.20 29.77 55008.97 88888.00 2012-05-09 00:39:15.250 130 12600.23 29.77 55008.97 88888.00 2012-05-09 00:39:15.375 130 12600.20 29.75 55009.00 88888.00 2012-05-09 00:39:15.500 130 12600.17 29.75 55009.00 88888.00 2012-05-09 00:39:15.625 130 12600.12 29.77 55009.05 88888.00 2012-05-09 00:39:15.750 130 12600.10 29.77 55009.03 88888.00 2012-05-09 00:39:15.875 130 12600.05 29.77 55009.05 88888.00 2012-05-09 00:39:16.000 130 12600.05 29.77 55009.05 88888.00 2012-05-09 00:39:16.125 130 12600.08 29.75 55009.07 88888.00 2012-05-09 00:39:16.250 130 12600.02 29.77 55009.07 88888.00 2012-05-09 00:39:16.375 130 12600.02 29.77 55009.05 88888.00 2012-05-09 00:39:16.500 130 12599.98 29.75 55009.05 88888.00 2012-05-09 00:39:16.625 130 12599.95 29.75 55009.05 88888.00 2012-05-09 00:39:16.750 130 12599.95 29.73 55009.03 88888.00 2012-05-09 00:39:16.875 130 12599.95 29.70 55009.03 88888.00 2012-05-09 00:39:17.000 130 12599.95 29.68 55009.05 88888.00 2012-05-09 00:39:17.125 130 12599.98 29.70 55009.07 88888.00 2012-05-09 00:39:17.250 130 12599.95 29.68 55009.07 88888.00 2012-05-09 00:39:17.375 130 12599.92 29.68 55009.05 88888.00 2012-05-09 00:39:17.500 130 12599.92 29.68 55009.05 88888.00 2012-05-09 00:39:17.625 130 12599.85 29.65 55009.07 88888.00 2012-05-09 00:39:17.750 130 12599.80 29.65 55009.10 88888.00 2012-05-09 00:39:17.875 130 12599.85 29.65 55009.12 88888.00 2012-05-09 00:39:18.000 130 12599.85 29.68 55009.10 88888.00 2012-05-09 00:39:18.125 130 12599.80 29.65 55009.10 88888.00 2012-05-09 00:39:18.250 130 12599.80 29.68 55009.12 88888.00 2012-05-09 00:39:18.375 130 12599.83 29.68 55009.15 88888.00 2012-05-09 00:39:18.500 130 12599.80 29.65 55009.12 88888.00 2012-05-09 00:39:18.625 130 12599.73 29.65 55009.12 88888.00 2012-05-09 00:39:18.750 130 12599.73 29.68 55009.15 88888.00 2012-05-09 00:39:18.875 130 12599.83 29.68 55009.12 88888.00 2012-05-09 00:39:19.000 130 12599.83 29.65 55009.10 88888.00 2012-05-09 00:39:19.125 130 12599.80 29.65 55009.12 88888.00 2012-05-09 00:39:19.250 130 12599.75 29.70 55009.12 88888.00 2012-05-09 00:39:19.375 130 12599.77 29.68 55009.10 88888.00 2012-05-09 00:39:19.500 130 12599.77 29.65 55009.12 88888.00 2012-05-09 00:39:19.625 130 12599.77 29.62 55009.12 88888.00 2012-05-09 00:39:19.750 130 12599.75 29.65 55009.15 88888.00 2012-05-09 00:39:19.875 130 12599.75 29.68 55009.18 88888.00 2012-05-09 00:39:20.000 130 12599.73 29.65 55009.18 88888.00 2012-05-09 00:39:20.125 130 12599.75 29.62 55009.18 88888.00 2012-05-09 00:39:20.250 130 12599.70 29.62 55009.20 88888.00 2012-05-09 00:39:20.375 130 12599.67 29.62 55009.15 88888.00 2012-05-09 00:39:20.500 130 12599.65 29.62 55009.18 88888.00 2012-05-09 00:39:20.625 130 12599.65 29.62 55009.22 88888.00 2012-05-09 00:39:20.750 130 12599.58 29.60 55009.20 88888.00 2012-05-09 00:39:20.875 130 12599.55 29.60 55009.20 88888.00 2012-05-09 00:39:21.000 130 12599.62 29.57 55009.18 88888.00 2012-05-09 00:39:21.125 130 12599.60 29.57 55009.18 88888.00 2012-05-09 00:39:21.250 130 12599.55 29.55 55009.20 88888.00 2012-05-09 00:39:21.375 130 12599.58 29.57 55009.22 88888.00 2012-05-09 00:39:21.500 130 12599.58 29.55 55009.20 88888.00 2012-05-09 00:39:21.625 130 12599.58 29.57 55009.20 88888.00 2012-05-09 00:39:21.750 130 12599.60 29.57 55009.22 88888.00 2012-05-09 00:39:21.875 130 12599.58 29.55 55009.25 88888.00 2012-05-09 00:39:22.000 130 12599.55 29.57 55009.25 88888.00 2012-05-09 00:39:22.125 130 12599.52 29.57 55009.25 88888.00 2012-05-09 00:39:22.250 130 12599.42 29.52 55009.25 88888.00 2012-05-09 00:39:22.375 130 12599.40 29.50 55009.22 88888.00 2012-05-09 00:39:22.500 130 12599.45 29.52 55009.25 88888.00 2012-05-09 00:39:22.625 130 12599.45 29.55 55009.25 88888.00 2012-05-09 00:39:22.750 130 12599.42 29.57 55009.28 88888.00 2012-05-09 00:39:22.875 130 12599.40 29.55 55009.28 88888.00 2012-05-09 00:39:23.000 130 12599.42 29.55 55009.28 88888.00 2012-05-09 00:39:23.125 130 12599.42 29.60 55009.28 88888.00 2012-05-09 00:39:23.250 130 12599.42 29.60 55009.30 88888.00 2012-05-09 00:39:23.375 130 12599.40 29.57 55009.30 88888.00 2012-05-09 00:39:23.500 130 12599.33 29.60 55009.28 88888.00 2012-05-09 00:39:23.625 130 12599.30 29.57 55009.28 88888.00 2012-05-09 00:39:23.750 130 12599.27 29.55 55009.28 88888.00 2012-05-09 00:39:23.875 130 12599.27 29.55 55009.28 88888.00 2012-05-09 00:39:24.000 130 12599.33 29.57 55009.25 88888.00 2012-05-09 00:39:24.125 130 12599.30 29.57 55009.28 88888.00 2012-05-09 00:39:24.250 130 12599.23 29.57 55009.30 88888.00 2012-05-09 00:39:24.375 130 12599.25 29.60 55009.32 88888.00 2012-05-09 00:39:24.500 130 12599.23 29.60 55009.28 88888.00 2012-05-09 00:39:24.625 130 12599.25 29.60 55009.30 88888.00 2012-05-09 00:39:24.750 130 12599.25 29.60 55009.32 88888.00 2012-05-09 00:39:24.875 130 12599.27 29.60 55009.32 88888.00 2012-05-09 00:39:25.000 130 12599.25 29.62 55009.30 88888.00 2012-05-09 00:39:25.125 130 12599.25 29.62 55009.32 88888.00 2012-05-09 00:39:25.250 130 12599.25 29.62 55009.30 88888.00 2012-05-09 00:39:25.375 130 12599.23 29.60 55009.30 88888.00 2012-05-09 00:39:25.500 130 12599.17 29.60 55009.28 88888.00 2012-05-09 00:39:25.625 130 12599.17 29.60 55009.30 88888.00 2012-05-09 00:39:25.750 130 12599.17 29.60 55009.32 88888.00 2012-05-09 00:39:25.875 130 12599.12 29.62 55009.30 88888.00 2012-05-09 00:39:26.000 130 12599.12 29.60 55009.28 88888.00 2012-05-09 00:39:26.125 130 12599.15 29.57 55009.28 88888.00 2012-05-09 00:39:26.250 130 12599.12 29.57 55009.32 88888.00 2012-05-09 00:39:26.375 130 12599.08 29.60 55009.32 88888.00 2012-05-09 00:39:26.500 130 12599.08 29.60 55009.30 88888.00 2012-05-09 00:39:26.625 130 12599.10 29.57 55009.35 88888.00 2012-05-09 00:39:26.750 130 12599.08 29.62 55009.35 88888.00 2012-05-09 00:39:26.875 130 12599.02 29.60 55009.35 88888.00 2012-05-09 00:39:27.000 130 12599.02 29.62 55009.38 88888.00 2012-05-09 00:39:27.125 130 12598.98 29.62 55009.40 88888.00 2012-05-09 00:39:27.250 130 12598.95 29.65 55009.40 88888.00 2012-05-09 00:39:27.375 130 12598.98 29.68 55009.40 88888.00 2012-05-09 00:39:27.500 130 12598.92 29.65 55009.38 88888.00 2012-05-09 00:39:27.625 130 12598.85 29.65 55009.35 88888.00 2012-05-09 00:39:27.750 130 12598.83 29.68 55009.38 88888.00 2012-05-09 00:39:27.875 130 12598.85 29.68 55009.38 88888.00 2012-05-09 00:39:28.000 130 12598.90 29.68 55009.35 88888.00 2012-05-09 00:39:28.125 130 12598.88 29.68 55009.40 88888.00 2012-05-09 00:39:28.250 130 12598.88 29.70 55009.40 88888.00 2012-05-09 00:39:28.375 130 12598.90 29.70 55009.40 88888.00 2012-05-09 00:39:28.500 130 12598.90 29.70 55009.43 88888.00 2012-05-09 00:39:28.625 130 12598.92 29.75 55009.40 88888.00 2012-05-09 00:39:28.750 130 12598.98 29.75 55009.43 88888.00 2012-05-09 00:39:28.875 130 12599.00 29.70 55009.40 88888.00 2012-05-09 00:39:29.000 130 12598.98 29.70 55009.38 88888.00 2012-05-09 00:39:29.125 130 12598.92 29.73 55009.43 88888.00 2012-05-09 00:39:29.250 130 12598.92 29.70 55009.43 88888.00 2012-05-09 00:39:29.375 130 12598.90 29.73 55009.45 88888.00 2012-05-09 00:39:29.500 130 12598.85 29.75 55009.47 88888.00 2012-05-09 00:39:29.625 130 12598.83 29.75 55009.45 88888.00 2012-05-09 00:39:29.750 130 12598.83 29.75 55009.43 88888.00 2012-05-09 00:39:29.875 130 12598.83 29.75 55009.43 88888.00 2012-05-09 00:39:30.000 130 12598.77 29.73 55009.43 88888.00 2012-05-09 00:39:30.125 130 12598.75 29.75 55009.45 88888.00 2012-05-09 00:39:30.250 130 12598.75 29.75 55009.50 88888.00 2012-05-09 00:39:30.375 130 12598.77 29.75 55009.45 88888.00 2012-05-09 00:39:30.500 130 12598.75 29.77 55009.45 88888.00 2012-05-09 00:39:30.625 130 12598.73 29.80 55009.43 88888.00 2012-05-09 00:39:30.750 130 12598.65 29.82 55009.47 88888.00 2012-05-09 00:39:30.875 130 12598.60 29.85 55009.43 88888.00 2012-05-09 00:39:31.000 130 12598.62 29.82 55009.40 88888.00 2012-05-09 00:39:31.125 130 12598.70 29.82 55009.43 88888.00 2012-05-09 00:39:31.250 130 12598.67 29.82 55009.45 88888.00 2012-05-09 00:39:31.375 130 12598.67 29.85 55009.45 88888.00 2012-05-09 00:39:31.500 130 12598.62 29.85 55009.43 88888.00 2012-05-09 00:39:31.625 130 12598.60 29.88 55009.43 88888.00 2012-05-09 00:39:31.750 130 12598.55 29.88 55009.45 88888.00 2012-05-09 00:39:31.875 130 12598.52 29.88 55009.47 88888.00 2012-05-09 00:39:32.000 130 12598.50 29.88 55009.45 88888.00 2012-05-09 00:39:32.125 130 12598.48 29.93 55009.43 88888.00 2012-05-09 00:39:32.250 130 12598.45 29.93 55009.43 88888.00 2012-05-09 00:39:32.375 130 12598.48 29.95 55009.43 88888.00 2012-05-09 00:39:32.500 130 12598.52 30.00 55009.40 88888.00 2012-05-09 00:39:32.625 130 12598.48 30.00 55009.45 88888.00 2012-05-09 00:39:32.750 130 12598.45 30.00 55009.47 88888.00 2012-05-09 00:39:32.875 130 12598.42 30.00 55009.47 88888.00 2012-05-09 00:39:33.000 130 12598.45 30.02 55009.43 88888.00 2012-05-09 00:39:33.125 130 12598.42 30.10 55009.45 88888.00 2012-05-09 00:39:33.250 130 12598.33 30.10 55009.50 88888.00 2012-05-09 00:39:33.375 130 12598.40 30.10 55009.50 88888.00 2012-05-09 00:39:33.500 130 12598.48 30.10 55009.47 88888.00 2012-05-09 00:39:33.625 130 12598.48 30.15 55009.47 88888.00 2012-05-09 00:39:33.750 130 12598.38 30.15 55009.45 88888.00 2012-05-09 00:39:33.875 130 12598.35 30.15 55009.45 88888.00 2012-05-09 00:39:34.000 130 12598.38 30.15 55009.43 88888.00 2012-05-09 00:39:34.125 130 12598.42 30.20 55009.45 88888.00 2012-05-09 00:39:34.250 130 12598.42 30.20 55009.43 88888.00 2012-05-09 00:39:34.375 130 12598.35 30.23 55009.43 88888.00 2012-05-09 00:39:34.500 130 12598.33 30.23 55009.45 88888.00 2012-05-09 00:39:34.625 130 12598.35 30.25 55009.45 88888.00 2012-05-09 00:39:34.750 130 12598.35 30.27 55009.47 88888.00 2012-05-09 00:39:34.875 130 12598.33 30.30 55009.45 88888.00 2012-05-09 00:39:35.000 130 12598.25 30.27 55009.43 88888.00 2012-05-09 00:39:35.125 130 12598.23 30.30 55009.43 88888.00 2012-05-09 00:39:35.250 130 12598.25 30.32 55009.45 88888.00 2012-05-09 00:39:35.375 130 12598.33 30.35 55009.47 88888.00 2012-05-09 00:39:35.500 130 12598.30 30.35 55009.45 88888.00 2012-05-09 00:39:35.625 130 12598.25 30.35 55009.45 88888.00 2012-05-09 00:39:35.750 130 12598.25 30.38 55009.47 88888.00 2012-05-09 00:39:35.875 130 12598.27 30.40 55009.45 88888.00 2012-05-09 00:39:36.000 130 12598.25 30.43 55009.47 88888.00 2012-05-09 00:39:36.125 130 12598.25 30.43 55009.45 88888.00 2012-05-09 00:39:36.250 130 12598.17 30.43 55009.43 88888.00 2012-05-09 00:39:36.375 130 12598.15 30.45 55009.40 88888.00 2012-05-09 00:39:36.500 130 12598.17 30.45 55009.43 88888.00 2012-05-09 00:39:36.625 130 12598.17 30.45 55009.43 88888.00 2012-05-09 00:39:36.750 130 12598.12 30.45 55009.45 88888.00 2012-05-09 00:39:36.875 130 12598.12 30.50 55009.45 88888.00 2012-05-09 00:39:37.000 130 12598.12 30.50 55009.43 88888.00 2012-05-09 00:39:37.125 130 12598.17 30.50 55009.45 88888.00 2012-05-09 00:39:37.250 130 12598.17 30.52 55009.43 88888.00 2012-05-09 00:39:37.375 130 12598.17 30.57 55009.43 88888.00 2012-05-09 00:39:37.500 130 12598.10 30.57 55009.45 88888.00 2012-05-09 00:39:37.625 130 12598.08 30.60 55009.45 88888.00 2012-05-09 00:39:37.750 130 12598.05 30.62 55009.47 88888.00 2012-05-09 00:39:37.875 130 12598.00 30.65 55009.47 88888.00 2012-05-09 00:39:38.000 130 12597.98 30.70 55009.47 88888.00 2012-05-09 00:39:38.125 130 12598.02 30.70 55009.47 88888.00 2012-05-09 00:39:38.250 130 12598.00 30.70 55009.47 88888.00 2012-05-09 00:39:38.375 130 12598.00 30.73 55009.47 88888.00 2012-05-09 00:39:38.500 130 12597.92 30.75 55009.47 88888.00 2012-05-09 00:39:38.625 130 12597.88 30.77 55009.47 88888.00 2012-05-09 00:39:38.750 130 12598.00 30.80 55009.47 88888.00 2012-05-09 00:39:38.875 130 12598.00 30.82 55009.47 88888.00 2012-05-09 00:39:39.000 130 12597.92 30.82 55009.45 88888.00 2012-05-09 00:39:39.125 130 12597.90 30.85 55009.45 88888.00 2012-05-09 00:39:39.250 130 12597.85 30.88 55009.45 88888.00 2012-05-09 00:39:39.375 130 12597.83 30.93 55009.45 88888.00 2012-05-09 00:39:39.500 130 12597.80 30.93 55009.43 88888.00 2012-05-09 00:39:39.625 130 12597.80 30.95 55009.45 88888.00 2012-05-09 00:39:39.750 130 12597.80 30.95 55009.45 88888.00 2012-05-09 00:39:39.875 130 12597.83 30.95 55009.47 88888.00 2012-05-09 00:39:40.000 130 12597.88 30.95 55009.45 88888.00 2012-05-09 00:39:40.125 130 12597.90 30.98 55009.47 88888.00 2012-05-09 00:39:40.250 130 12597.83 31.02 55009.47 88888.00 2012-05-09 00:39:40.375 130 12597.85 31.07 55009.47 88888.00 2012-05-09 00:39:40.500 130 12597.85 31.10 55009.47 88888.00 2012-05-09 00:39:40.625 130 12597.83 31.10 55009.47 88888.00 2012-05-09 00:39:40.750 130 12597.85 31.10 55009.45 88888.00 2012-05-09 00:39:40.875 130 12597.80 31.12 55009.45 88888.00 2012-05-09 00:39:41.000 130 12597.77 31.15 55009.43 88888.00 2012-05-09 00:39:41.125 130 12597.80 31.15 55009.45 88888.00 2012-05-09 00:39:41.250 130 12597.75 31.15 55009.43 88888.00 2012-05-09 00:39:41.375 130 12597.77 31.12 55009.43 88888.00 2012-05-09 00:39:41.500 130 12597.75 31.15 55009.43 88888.00 2012-05-09 00:39:41.625 130 12597.77 31.18 55009.45 88888.00 2012-05-09 00:39:41.750 130 12597.75 31.20 55009.43 88888.00 2012-05-09 00:39:41.875 130 12597.70 31.20 55009.43 88888.00 2012-05-09 00:39:42.000 130 12597.70 31.20 55009.45 88888.00 2012-05-09 00:39:42.125 130 12597.67 31.23 55009.45 88888.00 2012-05-09 00:39:42.250 130 12597.62 31.20 55009.45 88888.00 2012-05-09 00:39:42.375 130 12597.65 31.23 55009.45 88888.00 2012-05-09 00:39:42.500 130 12597.62 31.25 55009.45 88888.00 2012-05-09 00:39:42.625 130 12597.60 31.27 55009.45 88888.00 2012-05-09 00:39:42.750 130 12597.60 31.30 55009.45 88888.00 2012-05-09 00:39:42.875 130 12597.62 31.30 55009.43 88888.00 2012-05-09 00:39:43.000 130 12597.62 31.30 55009.40 88888.00 2012-05-09 00:39:43.125 130 12597.62 31.32 55009.45 88888.00 2012-05-09 00:39:43.250 130 12597.60 31.32 55009.43 88888.00 2012-05-09 00:39:43.375 130 12597.55 31.30 55009.40 88888.00 2012-05-09 00:39:43.500 130 12597.55 31.35 55009.43 88888.00 2012-05-09 00:39:43.625 130 12597.60 31.40 55009.47 88888.00 2012-05-09 00:39:43.750 130 12597.62 31.43 55009.47 88888.00 2012-05-09 00:39:43.875 130 12597.62 31.45 55009.47 88888.00 2012-05-09 00:39:44.000 130 12597.58 31.43 55009.47 88888.00 2012-05-09 00:39:44.125 130 12597.55 31.45 55009.43 88888.00 2012-05-09 00:39:44.250 130 12597.55 31.50 55009.40 88888.00 2012-05-09 00:39:44.375 130 12597.52 31.57 55009.43 88888.00 2012-05-09 00:39:44.500 130 12597.50 31.57 55009.45 88888.00 2012-05-09 00:39:44.625 130 12597.50 31.55 55009.47 88888.00 2012-05-09 00:39:44.750 130 12597.52 31.57 55009.50 88888.00 2012-05-09 00:39:44.875 130 12597.50 31.57 55009.47 88888.00 2012-05-09 00:39:45.000 130 12597.50 31.55 55009.43 88888.00 2012-05-09 00:39:45.125 130 12597.45 31.57 55009.43 88888.00 2012-05-09 00:39:45.250 130 12597.42 31.60 55009.45 88888.00 2012-05-09 00:39:45.375 130 12597.45 31.62 55009.45 88888.00 2012-05-09 00:39:45.500 130 12597.38 31.65 55009.45 88888.00 2012-05-09 00:39:45.625 130 12597.27 31.62 55009.45 88888.00 2012-05-09 00:39:45.750 130 12597.33 31.65 55009.43 88888.00 2012-05-09 00:39:45.875 130 12597.40 31.65 55009.40 88888.00 2012-05-09 00:39:46.000 130 12597.48 31.68 55009.40 88888.00 2012-05-09 00:39:46.125 130 12597.48 31.65 55009.43 88888.00 2012-05-09 00:39:46.250 130 12597.40 31.65 55009.47 88888.00 2012-05-09 00:39:46.375 130 12597.42 31.68 55009.47 88888.00 2012-05-09 00:39:46.500 130 12597.45 31.73 55009.45 88888.00 2012-05-09 00:39:46.625 130 12597.45 31.70 55009.45 88888.00 2012-05-09 00:39:46.750 130 12597.40 31.70 55009.45 88888.00 2012-05-09 00:39:46.875 130 12597.38 31.73 55009.47 88888.00 2012-05-09 00:39:47.000 130 12597.38 31.75 55009.47 88888.00 2012-05-09 00:39:47.125 130 12597.40 31.75 55009.45 88888.00 2012-05-09 00:39:47.250 130 12597.38 31.73 55009.45 88888.00 2012-05-09 00:39:47.375 130 12597.38 31.75 55009.45 88888.00 2012-05-09 00:39:47.500 130 12597.33 31.75 55009.43 88888.00 2012-05-09 00:39:47.625 130 12597.27 31.75 55009.43 88888.00 2012-05-09 00:39:47.750 130 12597.27 31.75 55009.40 88888.00 2012-05-09 00:39:47.875 130 12597.30 31.73 55009.40 88888.00 2012-05-09 00:39:48.000 130 12597.25 31.73 55009.38 88888.00 2012-05-09 00:39:48.125 130 12597.23 31.77 55009.40 88888.00 2012-05-09 00:39:48.250 130 12597.27 31.80 55009.40 88888.00 2012-05-09 00:39:48.375 130 12597.27 31.80 55009.40 88888.00 2012-05-09 00:39:48.500 130 12597.23 31.80 55009.40 88888.00 2012-05-09 00:39:48.625 130 12597.20 31.82 55009.43 88888.00 2012-05-09 00:39:48.750 130 12597.15 31.85 55009.40 88888.00 2012-05-09 00:39:48.875 130 12597.20 31.85 55009.43 88888.00 2012-05-09 00:39:49.000 130 12597.27 31.82 55009.40 88888.00 2012-05-09 00:39:49.125 130 12597.25 31.82 55009.40 88888.00 2012-05-09 00:39:49.250 130 12597.23 31.85 55009.40 88888.00 2012-05-09 00:39:49.375 130 12597.25 31.85 55009.40 88888.00 2012-05-09 00:39:49.500 130 12597.20 31.85 55009.40 88888.00 2012-05-09 00:39:49.625 130 12597.17 31.88 55009.43 88888.00 2012-05-09 00:39:49.750 130 12597.17 31.93 55009.43 88888.00 2012-05-09 00:39:49.875 130 12597.10 31.93 55009.43 88888.00 2012-05-09 00:39:50.000 130 12597.08 31.90 55009.40 88888.00 2012-05-09 00:39:50.125 130 12597.12 31.93 55009.43 88888.00 2012-05-09 00:39:50.250 130 12597.15 31.90 55009.43 88888.00 2012-05-09 00:39:50.375 130 12597.15 31.95 55009.43 88888.00 2012-05-09 00:39:50.500 130 12597.12 31.95 55009.40 88888.00 2012-05-09 00:39:50.625 130 12597.08 31.95 55009.40 88888.00 2012-05-09 00:39:50.750 130 12597.05 31.95 55009.43 88888.00 2012-05-09 00:39:50.875 130 12597.05 31.93 55009.40 88888.00 2012-05-09 00:39:51.000 130 12597.12 31.93 55009.43 88888.00 2012-05-09 00:39:51.125 130 12597.12 31.90 55009.43 88888.00 2012-05-09 00:39:51.250 130 12597.08 31.93 55009.45 88888.00 2012-05-09 00:39:51.375 130 12597.00 31.93 55009.45 88888.00 2012-05-09 00:39:51.500 130 12596.98 31.95 55009.45 88888.00 2012-05-09 00:39:51.625 130 12596.92 31.95 55009.47 88888.00 2012-05-09 00:39:51.750 130 12596.98 31.93 55009.45 88888.00 2012-05-09 00:39:51.875 130 12597.08 31.93 55009.43 88888.00 2012-05-09 00:39:52.000 130 12597.12 31.95 55009.43 88888.00 2012-05-09 00:39:52.125 130 12597.10 31.98 55009.43 88888.00 2012-05-09 00:39:52.250 130 12597.02 31.98 55009.43 88888.00 2012-05-09 00:39:52.375 130 12597.02 31.98 55009.43 88888.00 2012-05-09 00:39:52.500 130 12597.00 31.98 55009.43 88888.00 2012-05-09 00:39:52.625 130 12596.88 31.98 55009.43 88888.00 2012-05-09 00:39:52.750 130 12596.83 31.98 55009.45 88888.00 2012-05-09 00:39:52.875 130 12596.77 32.00 55009.43 88888.00 2012-05-09 00:39:53.000 130 12596.75 32.00 55009.43 88888.00 2012-05-09 00:39:53.125 130 12596.83 31.98 55009.43 88888.00 2012-05-09 00:39:53.250 130 12596.92 31.98 55009.45 88888.00 2012-05-09 00:39:53.375 130 12596.92 32.00 55009.43 88888.00 2012-05-09 00:39:53.500 130 12596.88 32.02 55009.45 88888.00 2012-05-09 00:39:53.625 130 12596.88 32.02 55009.45 88888.00 2012-05-09 00:39:53.750 130 12596.88 32.02 55009.45 88888.00 2012-05-09 00:39:53.875 130 12596.90 32.02 55009.43 88888.00 2012-05-09 00:39:54.000 130 12596.85 32.00 55009.43 88888.00 2012-05-09 00:39:54.125 130 12596.80 31.98 55009.40 88888.00 2012-05-09 00:39:54.250 130 12596.80 32.00 55009.40 88888.00 2012-05-09 00:39:54.375 130 12596.80 31.98 55009.43 88888.00 2012-05-09 00:39:54.500 130 12596.85 32.00 55009.43 88888.00 2012-05-09 00:39:54.625 130 12596.88 32.00 55009.45 88888.00 2012-05-09 00:39:54.750 130 12596.83 32.00 55009.45 88888.00 2012-05-09 00:39:54.875 130 12596.80 31.98 55009.45 88888.00 2012-05-09 00:39:55.000 130 12596.85 31.98 55009.47 88888.00 2012-05-09 00:39:55.125 130 12596.90 31.98 55009.45 88888.00 2012-05-09 00:39:55.250 130 12596.90 31.95 55009.47 88888.00 2012-05-09 00:39:55.375 130 12596.80 31.95 55009.43 88888.00 2012-05-09 00:39:55.500 130 12596.75 31.93 55009.43 88888.00 2012-05-09 00:39:55.625 130 12596.80 31.95 55009.43 88888.00 2012-05-09 00:39:55.750 130 12596.85 31.98 55009.45 88888.00 2012-05-09 00:39:55.875 130 12596.80 31.98 55009.40 88888.00 2012-05-09 00:39:56.000 130 12596.77 31.98 55009.45 88888.00 2012-05-09 00:39:56.125 130 12596.80 31.95 55009.47 88888.00 2012-05-09 00:39:56.250 130 12596.83 31.93 55009.47 88888.00 2012-05-09 00:39:56.375 130 12596.80 31.93 55009.43 88888.00 2012-05-09 00:39:56.500 130 12596.77 31.93 55009.45 88888.00 2012-05-09 00:39:56.625 130 12596.77 31.95 55009.45 88888.00 2012-05-09 00:39:56.750 130 12596.77 31.95 55009.43 88888.00 2012-05-09 00:39:56.875 130 12596.77 31.95 55009.40 88888.00 2012-05-09 00:39:57.000 130 12596.73 31.98 55009.40 88888.00 2012-05-09 00:39:57.125 130 12596.73 31.95 55009.43 88888.00 2012-05-09 00:39:57.250 130 12596.73 31.88 55009.40 88888.00 2012-05-09 00:39:57.375 130 12596.80 31.90 55009.40 88888.00 2012-05-09 00:39:57.500 130 12596.85 31.93 55009.43 88888.00 2012-05-09 00:39:57.625 130 12596.83 31.90 55009.43 88888.00 2012-05-09 00:39:57.750 130 12596.80 31.93 55009.45 88888.00 2012-05-09 00:39:57.875 130 12596.85 31.93 55009.45 88888.00 2012-05-09 00:39:58.000 130 12596.90 31.93 55009.43 88888.00 2012-05-09 00:39:58.125 130 12596.98 31.93 55009.43 88888.00 2012-05-09 00:39:58.250 130 12596.90 31.90 55009.45 88888.00 2012-05-09 00:39:58.375 130 12596.90 31.88 55009.43 88888.00 2012-05-09 00:39:58.500 130 12596.90 31.85 55009.45 88888.00 2012-05-09 00:39:58.625 130 12596.88 31.88 55009.40 88888.00 2012-05-09 00:39:58.750 130 12596.80 31.88 55009.40 88888.00 2012-05-09 00:39:58.875 130 12596.75 31.85 55009.45 88888.00 2012-05-09 00:39:59.000 130 12596.75 31.85 55009.43 88888.00 2012-05-09 00:39:59.125 130 12596.70 31.90 55009.40 88888.00 2012-05-09 00:39:59.250 130 12596.73 31.90 55009.43 88888.00 2012-05-09 00:39:59.375 130 12596.75 31.93 55009.43 88888.00 2012-05-09 00:39:59.500 130 12596.75 31.90 55009.45 88888.00 2012-05-09 00:39:59.625 130 12596.70 31.90 55009.43 88888.00 2012-05-09 00:39:59.750 130 12596.67 31.85 55009.40 88888.00 2012-05-09 00:39:59.875 130 12596.70 31.85 55009.40 88888.00 2012-05-09 00:40:00.000 130 12596.70 31.85 55009.43 88888.00 2012-05-09 00:40:00.125 130 12596.62 31.85 55009.43 88888.00 2012-05-09 00:40:00.250 130 12596.62 31.82 55009.45 88888.00 2012-05-09 00:40:00.375 130 12596.65 31.82 55009.43 88888.00 2012-05-09 00:40:00.500 130 12596.58 31.80 55009.38 88888.00 2012-05-09 00:40:00.625 130 12596.62 31.82 55009.40 88888.00 2012-05-09 00:40:00.750 130 12596.60 31.80 55009.40 88888.00 2012-05-09 00:40:00.875 130 12596.60 31.80 55009.38 88888.00 2012-05-09 00:40:01.000 130 12596.62 31.80 55009.38 88888.00 2012-05-09 00:40:01.125 130 12596.65 31.80 55009.40 88888.00 2012-05-09 00:40:01.250 130 12596.60 31.77 55009.40 88888.00 2012-05-09 00:40:01.375 130 12596.60 31.77 55009.38 88888.00 2012-05-09 00:40:01.500 130 12596.58 31.75 55009.38 88888.00 2012-05-09 00:40:01.625 130 12596.55 31.73 55009.40 88888.00 2012-05-09 00:40:01.750 130 12596.52 31.73 55009.40 88888.00 2012-05-09 00:40:01.875 130 12596.45 31.70 55009.40 88888.00 2012-05-09 00:40:02.000 130 12596.48 31.70 55009.35 88888.00 2012-05-09 00:40:02.125 130 12596.55 31.70 55009.38 88888.00 2012-05-09 00:40:02.250 130 12596.52 31.68 55009.38 88888.00 2012-05-09 00:40:02.375 130 12596.50 31.65 55009.38 88888.00 2012-05-09 00:40:02.500 130 12596.42 31.65 55009.38 88888.00 2012-05-09 00:40:02.625 130 12596.48 31.68 55009.38 88888.00 2012-05-09 00:40:02.750 130 12596.52 31.68 55009.38 88888.00 2012-05-09 00:40:02.875 130 12596.58 31.68 55009.40 88888.00 2012-05-09 00:40:03.000 130 12596.55 31.62 55009.40 88888.00 2012-05-09 00:40:03.125 130 12596.48 31.62 55009.40 88888.00 2012-05-09 00:40:03.250 130 12596.48 31.62 55009.43 88888.00 2012-05-09 00:40:03.375 130 12596.50 31.62 55009.40 88888.00 2012-05-09 00:40:03.500 130 12596.40 31.60 55009.38 88888.00 2012-05-09 00:40:03.625 130 12596.40 31.60 55009.40 88888.00 2012-05-09 00:40:03.750 130 12596.40 31.60 55009.45 88888.00 2012-05-09 00:40:03.875 130 12596.38 31.57 55009.45 88888.00 2012-05-09 00:40:04.000 130 12596.35 31.55 55009.43 88888.00 2012-05-09 00:40:04.125 130 12596.35 31.55 55009.43 88888.00 2012-05-09 00:40:04.250 130 12596.30 31.57 55009.43 88888.00 2012-05-09 00:40:04.375 130 12596.33 31.57 55009.45 88888.00 2012-05-09 00:40:04.500 130 12596.27 31.52 55009.43 88888.00 2012-05-09 00:40:04.625 130 12596.27 31.48 55009.38 88888.00 2012-05-09 00:40:04.750 130 12596.27 31.50 55009.43 88888.00 2012-05-09 00:40:04.875 130 12596.27 31.50 55009.40 88888.00 2012-05-09 00:40:05.000 130 12596.27 31.48 55009.40 88888.00 2012-05-09 00:40:05.125 130 12596.27 31.45 55009.43 88888.00 2012-05-09 00:40:05.250 130 12596.33 31.40 55009.45 88888.00 2012-05-09 00:40:05.375 130 12596.33 31.38 55009.43 88888.00 2012-05-09 00:40:05.500 130 12596.30 31.40 55009.43 88888.00 2012-05-09 00:40:05.625 130 12596.33 31.40 55009.43 88888.00 2012-05-09 00:40:05.750 130 12596.27 31.40 55009.45 88888.00 2012-05-09 00:40:05.875 130 12596.27 31.35 55009.43 88888.00 2012-05-09 00:40:06.000 130 12596.27 31.35 55009.43 88888.00 2012-05-09 00:40:06.125 130 12596.25 31.38 55009.45 88888.00 2012-05-09 00:40:06.250 130 12596.23 31.38 55009.47 88888.00 2012-05-09 00:40:06.375 130 12596.27 31.38 55009.45 88888.00 2012-05-09 00:40:06.500 130 12596.23 31.35 55009.43 88888.00 2012-05-09 00:40:06.625 130 12596.17 31.35 55009.43 88888.00 2012-05-09 00:40:06.750 130 12596.10 31.32 55009.43 88888.00 2012-05-09 00:40:06.875 130 12596.08 31.27 55009.45 88888.00 2012-05-09 00:40:07.000 130 12596.08 31.30 55009.45 88888.00 2012-05-09 00:40:07.125 130 12596.05 31.32 55009.43 88888.00 2012-05-09 00:40:07.250 130 12596.02 31.27 55009.43 88888.00 2012-05-09 00:40:07.375 130 12596.05 31.30 55009.43 88888.00 2012-05-09 00:40:07.500 130 12596.05 31.27 55009.43 88888.00 2012-05-09 00:40:07.625 130 12596.05 31.25 55009.40 88888.00 2012-05-09 00:40:07.750 130 12596.10 31.25 55009.40 88888.00 2012-05-09 00:40:07.875 130 12596.12 31.23 55009.43 88888.00 2012-05-09 00:40:08.000 130 12596.05 31.23 55009.43 88888.00 2012-05-09 00:40:08.125 130 12596.02 31.23 55009.43 88888.00 2012-05-09 00:40:08.250 130 12596.05 31.20 55009.45 88888.00 2012-05-09 00:40:08.375 130 12596.02 31.20 55009.45 88888.00 2012-05-09 00:40:08.500 130 12596.00 31.20 55009.45 88888.00 2012-05-09 00:40:08.625 130 12595.98 31.20 55009.45 88888.00 2012-05-09 00:40:08.750 130 12595.98 31.23 55009.45 88888.00 2012-05-09 00:40:08.875 130 12595.95 31.20 55009.45 88888.00 2012-05-09 00:40:09.000 130 12595.90 31.15 55009.43 88888.00 2012-05-09 00:40:09.125 130 12595.90 31.12 55009.43 88888.00 2012-05-09 00:40:09.250 130 12595.92 31.10 55009.45 88888.00 2012-05-09 00:40:09.375 130 12595.90 31.12 55009.45 88888.00 2012-05-09 00:40:09.500 130 12595.92 31.12 55009.45 88888.00 2012-05-09 00:40:09.625 130 12595.90 31.07 55009.47 88888.00 2012-05-09 00:40:09.750 130 12595.83 31.07 55009.47 88888.00 2012-05-09 00:40:09.875 130 12595.88 31.10 55009.47 88888.00 2012-05-09 00:40:10.000 130 12595.90 31.05 55009.43 88888.00 2012-05-09 00:40:10.125 130 12595.88 31.02 55009.45 88888.00 2012-05-09 00:40:10.250 130 12595.83 30.98 55009.50 88888.00 2012-05-09 00:40:10.375 130 12595.80 30.98 55009.50 88888.00 2012-05-09 00:40:10.500 130 12595.80 30.98 55009.53 88888.00 2012-05-09 00:40:10.625 130 12595.75 30.98 55009.47 88888.00 2012-05-09 00:40:10.750 130 12595.67 30.93 55009.47 88888.00 2012-05-09 00:40:10.875 130 12595.65 30.93 55009.47 88888.00 2012-05-09 00:40:11.000 130 12595.65 30.93 55009.45 88888.00 2012-05-09 00:40:11.125 130 12595.65 30.93 55009.50 88888.00 2012-05-09 00:40:11.250 130 12595.55 30.90 55009.53 88888.00 2012-05-09 00:40:11.375 130 12595.58 30.88 55009.50 88888.00 2012-05-09 00:40:11.500 130 12595.60 30.88 55009.47 88888.00 2012-05-09 00:40:11.625 130 12595.62 30.85 55009.47 88888.00 2012-05-09 00:40:11.750 130 12595.62 30.88 55009.47 88888.00 2012-05-09 00:40:11.875 130 12595.60 30.90 55009.45 88888.00 2012-05-09 00:40:12.000 130 12595.55 30.88 55009.45 88888.00 2012-05-09 00:40:12.125 130 12595.55 30.85 55009.50 88888.00 2012-05-09 00:40:12.250 130 12595.52 30.82 55009.53 88888.00 2012-05-09 00:40:12.375 130 12595.52 30.85 55009.53 88888.00 2012-05-09 00:40:12.500 130 12595.60 30.82 55009.50 88888.00 2012-05-09 00:40:12.625 130 12595.60 30.82 55009.55 88888.00 2012-05-09 00:40:12.750 130 12595.58 30.82 55009.55 88888.00 2012-05-09 00:40:12.875 130 12595.60 30.82 55009.55 88888.00 2012-05-09 00:40:13.000 130 12595.58 30.82 55009.53 88888.00 2012-05-09 00:40:13.125 130 12595.52 30.77 55009.53 88888.00 2012-05-09 00:40:13.250 130 12595.40 30.75 55009.55 88888.00 2012-05-09 00:40:13.375 130 12595.42 30.77 55009.55 88888.00 2012-05-09 00:40:13.500 130 12595.35 30.77 55009.57 88888.00 2012-05-09 00:40:13.625 130 12595.35 30.75 55009.57 88888.00 2012-05-09 00:40:13.750 130 12595.38 30.75 55009.55 88888.00 2012-05-09 00:40:13.875 130 12595.38 30.73 55009.53 88888.00 2012-05-09 00:40:14.000 130 12595.35 30.65 55009.53 88888.00 2012-05-09 00:40:14.125 130 12595.38 30.68 55009.55 88888.00 2012-05-09 00:40:14.250 130 12595.38 30.68 55009.55 88888.00 2012-05-09 00:40:14.375 130 12595.40 30.65 55009.55 88888.00 2012-05-09 00:40:14.500 130 12595.40 30.65 55009.55 88888.00 2012-05-09 00:40:14.625 130 12595.35 30.65 55009.55 88888.00 2012-05-09 00:40:14.750 130 12595.27 30.62 55009.55 88888.00 2012-05-09 00:40:14.875 130 12595.23 30.60 55009.55 88888.00 2012-05-09 00:40:15.000 130 12595.17 30.55 55009.55 88888.00 2012-05-09 00:40:15.125 130 12595.17 30.55 55009.57 88888.00 2012-05-09 00:40:15.250 130 12595.15 30.57 55009.62 88888.00 2012-05-09 00:40:15.375 130 12595.23 30.57 55009.60 88888.00 2012-05-09 00:40:15.500 130 12595.23 30.55 55009.60 88888.00 2012-05-09 00:40:15.625 130 12595.17 30.55 55009.60 88888.00 2012-05-09 00:40:15.750 130 12595.17 30.52 55009.60 88888.00 2012-05-09 00:40:15.875 130 12595.12 30.52 55009.62 88888.00 2012-05-09 00:40:16.000 130 12595.10 30.50 55009.62 88888.00 2012-05-09 00:40:16.125 130 12595.12 30.52 55009.60 88888.00 2012-05-09 00:40:16.250 130 12595.08 30.52 55009.62 88888.00 2012-05-09 00:40:16.375 130 12595.08 30.52 55009.62 88888.00 2012-05-09 00:40:16.500 130 12595.08 30.48 55009.62 88888.00 2012-05-09 00:40:16.625 130 12595.00 30.48 55009.60 88888.00 2012-05-09 00:40:16.750 130 12594.98 30.43 55009.57 88888.00 2012-05-09 00:40:16.875 130 12594.90 30.43 55009.60 88888.00 2012-05-09 00:40:17.000 130 12594.92 30.43 55009.60 88888.00 2012-05-09 00:40:17.125 130 12594.98 30.43 55009.62 88888.00 2012-05-09 00:40:17.250 130 12594.98 30.40 55009.60 88888.00 2012-05-09 00:40:17.375 130 12595.05 30.40 55009.60 88888.00 2012-05-09 00:40:17.500 130 12595.02 30.40 55009.62 88888.00 2012-05-09 00:40:17.625 130 12595.02 30.38 55009.60 88888.00 2012-05-09 00:40:17.750 130 12594.95 30.35 55009.60 88888.00 2012-05-09 00:40:17.875 130 12594.88 30.35 55009.62 88888.00 2012-05-09 00:40:18.000 130 12594.88 30.35 55009.60 88888.00 2012-05-09 00:40:18.125 130 12594.90 30.38 55009.62 88888.00 2012-05-09 00:40:18.250 130 12594.85 30.32 55009.62 88888.00 2012-05-09 00:40:18.375 130 12594.83 30.30 55009.62 88888.00 2012-05-09 00:40:18.500 130 12594.75 30.32 55009.62 88888.00 2012-05-09 00:40:18.625 130 12594.73 30.32 55009.62 88888.00 2012-05-09 00:40:18.750 130 12594.75 30.35 55009.65 88888.00 2012-05-09 00:40:18.875 130 12594.75 30.32 55009.65 88888.00 2012-05-09 00:40:19.000 130 12594.77 30.27 55009.62 88888.00 2012-05-09 00:40:19.125 130 12594.77 30.27 55009.62 88888.00 2012-05-09 00:40:19.250 130 12594.75 30.23 55009.62 88888.00 2012-05-09 00:40:19.375 130 12594.73 30.20 55009.60 88888.00 2012-05-09 00:40:19.500 130 12594.73 30.23 55009.62 88888.00 2012-05-09 00:40:19.625 130 12594.70 30.25 55009.68 88888.00 2012-05-09 00:40:19.750 130 12594.67 30.25 55009.68 88888.00 2012-05-09 00:40:19.875 130 12594.65 30.23 55009.65 88888.00 2012-05-09 00:40:20.000 130 12594.60 30.20 55009.62 88888.00 2012-05-09 00:40:20.125 130 12594.62 30.18 55009.62 88888.00 2012-05-09 00:40:20.250 130 12594.60 30.23 55009.62 88888.00 2012-05-09 00:40:20.375 130 12594.62 30.20 55009.62 88888.00 2012-05-09 00:40:20.500 130 12594.62 30.18 55009.62 88888.00 2012-05-09 00:40:20.625 130 12594.60 30.15 55009.62 88888.00 2012-05-09 00:40:20.750 130 12594.52 30.18 55009.62 88888.00 2012-05-09 00:40:20.875 130 12594.50 30.18 55009.62 88888.00 2012-05-09 00:40:21.000 130 12594.48 30.18 55009.65 88888.00 2012-05-09 00:40:21.125 130 12594.48 30.15 55009.68 88888.00 2012-05-09 00:40:21.250 130 12594.48 30.12 55009.65 88888.00 2012-05-09 00:40:21.375 130 12594.55 30.15 55009.62 88888.00 2012-05-09 00:40:21.500 130 12594.58 30.15 55009.65 88888.00 2012-05-09 00:40:21.625 130 12594.58 30.15 55009.62 88888.00 2012-05-09 00:40:21.750 130 12594.50 30.07 55009.65 88888.00 2012-05-09 00:40:21.875 130 12594.42 30.05 55009.65 88888.00 2012-05-09 00:40:22.000 130 12594.42 30.07 55009.65 88888.00 2012-05-09 00:40:22.125 130 12594.42 30.07 55009.65 88888.00 2012-05-09 00:40:22.250 130 12594.35 30.05 55009.62 88888.00 2012-05-09 00:40:22.375 130 12594.35 30.02 55009.60 88888.00 2012-05-09 00:40:22.500 130 12594.38 30.07 55009.62 88888.00 2012-05-09 00:40:22.625 130 12594.40 30.07 55009.62 88888.00 2012-05-09 00:40:22.750 130 12594.38 30.07 55009.62 88888.00 2012-05-09 00:40:22.875 130 12594.30 30.02 55009.62 88888.00 2012-05-09 00:40:23.000 130 12594.25 30.05 55009.60 88888.00 2012-05-09 00:40:23.125 130 12594.30 30.05 55009.62 88888.00 2012-05-09 00:40:23.250 130 12594.30 29.98 55009.62 88888.00 2012-05-09 00:40:23.375 130 12594.33 29.98 55009.62 88888.00 2012-05-09 00:40:23.500 130 12594.30 30.00 55009.62 88888.00 2012-05-09 00:40:23.625 130 12594.23 29.98 55009.65 88888.00 2012-05-09 00:40:23.750 130 12594.23 29.95 55009.62 88888.00 2012-05-09 00:40:23.875 130 12594.25 29.95 55009.65 88888.00 2012-05-09 00:40:24.000 130 12594.20 29.95 55009.62 88888.00 2012-05-09 00:40:24.125 130 12594.17 29.95 55009.62 88888.00 2012-05-09 00:40:24.250 130 12594.17 29.98 55009.65 88888.00 2012-05-09 00:40:24.375 130 12594.23 29.98 55009.65 88888.00 2012-05-09 00:40:24.500 130 12594.17 29.95 55009.65 88888.00 2012-05-09 00:40:24.625 130 12594.12 29.93 55009.60 88888.00 2012-05-09 00:40:24.750 130 12594.10 29.93 55009.62 88888.00 2012-05-09 00:40:24.875 130 12594.10 29.90 55009.62 88888.00 2012-05-09 00:40:25.000 130 12594.10 29.88 55009.65 88888.00 2012-05-09 00:40:25.125 130 12594.12 29.90 55009.65 88888.00 2012-05-09 00:40:25.250 130 12594.08 29.90 55009.65 88888.00 2012-05-09 00:40:25.375 130 12594.10 29.93 55009.62 88888.00 2012-05-09 00:40:25.500 130 12594.02 29.90 55009.62 88888.00 2012-05-09 00:40:25.625 130 12594.00 29.90 55009.62 88888.00 2012-05-09 00:40:25.750 130 12594.05 29.90 55009.60 88888.00 2012-05-09 00:40:25.875 130 12594.05 29.90 55009.60 88888.00 2012-05-09 00:40:26.000 130 12594.00 29.90 55009.60 88888.00 2012-05-09 00:40:26.125 130 12593.95 29.88 55009.60 88888.00 2012-05-09 00:40:26.250 130 12593.85 29.88 55009.62 88888.00 2012-05-09 00:40:26.375 130 12593.92 29.88 55009.65 88888.00 2012-05-09 00:40:26.500 130 12593.98 29.90 55009.62 88888.00 2012-05-09 00:40:26.625 130 12594.02 29.93 55009.60 88888.00 2012-05-09 00:40:26.750 130 12593.98 29.93 55009.60 88888.00 2012-05-09 00:40:26.875 130 12593.95 29.90 55009.60 88888.00 2012-05-09 00:40:27.000 130 12593.95 29.88 55009.60 88888.00 2012-05-09 00:40:27.125 130 12593.95 29.85 55009.62 88888.00 2012-05-09 00:40:27.250 130 12593.95 29.88 55009.62 88888.00 2012-05-09 00:40:27.375 130 12594.00 29.90 55009.65 88888.00 2012-05-09 00:40:27.500 130 12594.02 29.90 55009.60 88888.00 2012-05-09 00:40:27.625 130 12594.00 29.85 55009.60 88888.00 2012-05-09 00:40:27.750 130 12594.00 29.82 55009.62 88888.00 2012-05-09 00:40:27.875 130 12594.05 29.85 55009.60 88888.00 2012-05-09 00:40:28.000 130 12594.05 29.88 55009.57 88888.00 2012-05-09 00:40:28.125 130 12594.00 29.85 55009.60 88888.00 2012-05-09 00:40:28.250 130 12593.95 29.85 55009.60 88888.00 2012-05-09 00:40:28.375 130 12594.00 29.85 55009.60 88888.00 2012-05-09 00:40:28.500 130 12594.02 29.85 55009.60 88888.00 2012-05-09 00:40:28.625 130 12594.02 29.85 55009.57 88888.00 2012-05-09 00:40:28.750 130 12593.98 29.82 55009.57 88888.00 2012-05-09 00:40:28.875 130 12594.00 29.82 55009.57 88888.00 2012-05-09 00:40:29.000 130 12594.08 29.82 55009.53 88888.00 2012-05-09 00:40:29.125 130 12594.05 29.82 55009.53 88888.00 2012-05-09 00:40:29.250 130 12593.92 29.77 55009.55 88888.00 2012-05-09 00:40:29.375 130 12593.92 29.77 55009.57 88888.00 2012-05-09 00:40:29.500 130 12593.90 29.77 55009.55 88888.00 2012-05-09 00:40:29.625 130 12593.95 29.80 55009.55 88888.00 2012-05-09 00:40:29.750 130 12593.98 29.80 55009.53 88888.00 2012-05-09 00:40:29.875 130 12593.92 29.82 55009.53 88888.00 2012-05-09 00:40:30.000 130 12593.90 29.85 55009.55 88888.00 2012-05-09 00:40:30.125 130 12593.92 29.80 55009.57 88888.00 2012-05-09 00:40:30.250 130 12593.90 29.80 55009.55 88888.00 2012-05-09 00:40:30.375 130 12593.95 29.82 55009.53 88888.00 2012-05-09 00:40:30.500 130 12594.00 29.80 55009.53 88888.00 2012-05-09 00:40:30.625 130 12594.02 29.82 55009.55 88888.00 2012-05-09 00:40:30.750 130 12594.02 29.82 55009.55 88888.00 2012-05-09 00:40:30.875 130 12594.00 29.82 55009.53 88888.00 2012-05-09 00:40:31.000 130 12594.00 29.82 55009.50 88888.00 2012-05-09 00:40:31.125 130 12594.02 29.82 55009.50 88888.00 2012-05-09 00:40:31.250 130 12594.02 29.85 55009.47 88888.00 2012-05-09 00:40:31.375 130 12594.05 29.85 55009.45 88888.00 2012-05-09 00:40:31.500 130 12594.05 29.85 55009.45 88888.00 2012-05-09 00:40:31.625 130 12594.00 29.80 55009.45 88888.00 2012-05-09 00:40:31.750 130 12593.95 29.85 55009.47 88888.00 2012-05-09 00:40:31.875 130 12593.92 29.88 55009.45 88888.00 2012-05-09 00:40:32.000 130 12593.95 29.85 55009.40 88888.00 2012-05-09 00:40:32.125 130 12594.05 29.85 55009.43 88888.00 2012-05-09 00:40:32.250 130 12594.10 29.88 55009.40 88888.00 2012-05-09 00:40:32.375 130 12594.05 29.85 55009.43 88888.00 2012-05-09 00:40:32.500 130 12593.98 29.88 55009.43 88888.00 2012-05-09 00:40:32.625 130 12593.92 29.88 55009.40 88888.00 2012-05-09 00:40:32.750 130 12593.92 29.88 55009.38 88888.00 2012-05-09 00:40:32.875 130 12593.95 29.85 55009.40 88888.00 2012-05-09 00:40:33.000 130 12594.00 29.88 55009.32 88888.00 2012-05-09 00:40:33.125 130 12594.05 29.85 55009.35 88888.00 2012-05-09 00:40:33.250 130 12594.02 29.82 55009.35 88888.00 2012-05-09 00:40:33.375 130 12594.05 29.88 55009.38 88888.00 2012-05-09 00:40:33.500 130 12594.00 29.93 55009.35 88888.00 2012-05-09 00:40:33.625 130 12593.95 29.93 55009.38 88888.00 2012-05-09 00:40:33.750 130 12593.98 29.93 55009.38 88888.00 2012-05-09 00:40:33.875 130 12594.02 29.90 55009.38 88888.00 2012-05-09 00:40:34.000 130 12594.02 29.88 55009.35 88888.00 2012-05-09 00:40:34.125 130 12594.00 29.90 55009.32 88888.00 2012-05-09 00:40:34.250 130 12593.92 29.85 55009.30 88888.00 2012-05-09 00:40:34.375 130 12593.95 29.82 55009.30 88888.00 2012-05-09 00:40:34.500 130 12594.00 29.85 55009.28 88888.00 2012-05-09 00:40:34.625 130 12594.10 29.88 55009.30 88888.00 2012-05-09 00:40:34.750 130 12594.12 29.85 55009.28 88888.00 2012-05-09 00:40:34.875 130 12594.05 29.82 55009.25 88888.00 2012-05-09 00:40:35.000 130 12594.05 29.82 55009.25 88888.00 2012-05-09 00:40:35.125 130 12594.08 29.80 55009.25 88888.00 2012-05-09 00:40:35.250 130 12594.00 29.75 55009.25 88888.00 2012-05-09 00:40:35.375 130 12594.08 29.82 55009.25 88888.00 2012-05-09 00:40:35.500 130 12594.12 29.82 55009.25 88888.00 2012-05-09 00:40:35.625 130 12594.02 29.80 55009.22 88888.00 2012-05-09 00:40:35.750 130 12594.00 29.82 55009.22 88888.00 2012-05-09 00:40:35.875 130 12594.08 29.80 55009.22 88888.00 2012-05-09 00:40:36.000 130 12594.12 29.80 55009.22 88888.00 2012-05-09 00:40:36.125 130 12594.10 29.80 55009.28 88888.00 2012-05-09 00:40:36.250 130 12594.02 29.85 55009.22 88888.00 2012-05-09 00:40:36.375 130 12594.10 29.88 55009.22 88888.00 2012-05-09 00:40:36.500 130 12594.15 29.85 55009.20 88888.00 2012-05-09 00:40:36.625 130 12594.17 29.85 55009.22 88888.00 2012-05-09 00:40:36.750 130 12594.15 29.88 55009.20 88888.00 2012-05-09 00:40:36.875 130 12594.10 29.88 55009.18 88888.00 2012-05-09 00:40:37.000 130 12594.05 29.85 55009.20 88888.00 2012-05-09 00:40:37.125 130 12594.05 29.82 55009.20 88888.00 2012-05-09 00:40:37.250 130 12594.08 29.82 55009.15 88888.00 2012-05-09 00:40:37.375 130 12594.12 29.82 55009.12 88888.00 2012-05-09 00:40:37.500 130 12594.15 29.85 55009.15 88888.00 2012-05-09 00:40:37.625 130 12594.20 29.85 55009.15 88888.00 2012-05-09 00:40:37.750 130 12594.17 29.90 55009.15 88888.00 2012-05-09 00:40:37.875 130 12594.20 29.88 55009.12 88888.00 2012-05-09 00:40:38.000 130 12594.25 29.88 55009.10 88888.00 2012-05-09 00:40:38.125 130 12594.25 29.93 55009.12 88888.00 2012-05-09 00:40:38.250 130 12594.15 29.90 55009.07 88888.00 2012-05-09 00:40:38.375 130 12594.20 29.88 55009.07 88888.00 2012-05-09 00:40:38.500 130 12594.33 29.90 55009.07 88888.00 2012-05-09 00:40:38.625 130 12594.33 29.93 55009.12 88888.00 2012-05-09 00:40:38.750 130 12594.27 29.93 55009.10 88888.00 2012-05-09 00:40:38.875 130 12594.25 29.90 55009.07 88888.00 2012-05-09 00:40:39.000 130 12594.30 29.90 55009.07 88888.00 2012-05-09 00:40:39.125 130 12594.33 29.90 55009.07 88888.00 2012-05-09 00:40:39.250 130 12594.33 29.90 55009.07 88888.00 2012-05-09 00:40:39.375 130 12594.38 29.93 55009.05 88888.00 2012-05-09 00:40:39.500 130 12594.40 29.98 55009.05 88888.00 2012-05-09 00:40:39.625 130 12594.42 29.95 55009.07 88888.00 2012-05-09 00:40:39.750 130 12594.38 29.93 55009.03 88888.00 2012-05-09 00:40:39.875 130 12594.35 29.90 55009.07 88888.00 2012-05-09 00:40:40.000 130 12594.35 29.95 55009.05 88888.00 2012-05-09 00:40:40.125 130 12594.35 29.98 55009.05 88888.00 2012-05-09 00:40:40.250 130 12594.33 29.93 55009.03 88888.00 2012-05-09 00:40:40.375 130 12594.38 29.93 55009.03 88888.00 2012-05-09 00:40:40.500 130 12594.35 29.93 55009.00 88888.00 2012-05-09 00:40:40.625 130 12594.33 29.98 55009.00 88888.00 2012-05-09 00:40:40.750 130 12594.35 29.98 55008.97 88888.00 2012-05-09 00:40:40.875 130 12594.38 29.98 55008.97 88888.00 2012-05-09 00:40:41.000 130 12594.42 29.98 55008.97 88888.00 2012-05-09 00:40:41.125 130 12594.40 29.95 55008.97 88888.00 2012-05-09 00:40:41.250 130 12594.40 29.93 55008.95 88888.00 2012-05-09 00:40:41.375 130 12594.42 29.93 55008.93 88888.00 2012-05-09 00:40:41.500 130 12594.40 29.95 55008.95 88888.00 2012-05-09 00:40:41.625 130 12594.38 29.98 55008.93 88888.00 2012-05-09 00:40:41.750 130 12594.42 29.98 55008.95 88888.00 2012-05-09 00:40:41.875 130 12594.45 30.00 55008.93 88888.00 2012-05-09 00:40:42.000 130 12594.48 30.02 55008.90 88888.00 2012-05-09 00:40:42.125 130 12594.45 30.00 55008.90 88888.00 2012-05-09 00:40:42.250 130 12594.45 30.00 55008.93 88888.00 2012-05-09 00:40:42.375 130 12594.52 30.05 55008.90 88888.00 2012-05-09 00:40:42.500 130 12594.55 30.00 55008.88 88888.00 2012-05-09 00:40:42.625 130 12594.52 30.02 55008.88 88888.00 2012-05-09 00:40:42.750 130 12594.55 30.05 55008.90 88888.00 2012-05-09 00:40:42.875 130 12594.52 30.02 55008.88 88888.00 2012-05-09 00:40:43.000 130 12594.52 30.05 55008.88 88888.00 2012-05-09 00:40:43.125 130 12594.52 30.05 55008.90 88888.00 2012-05-09 00:40:43.250 130 12594.58 30.05 55008.90 88888.00 2012-05-09 00:40:43.375 130 12594.62 30.07 55008.88 88888.00 2012-05-09 00:40:43.500 130 12594.67 30.05 55008.88 88888.00 2012-05-09 00:40:43.625 130 12594.62 30.07 55008.88 88888.00 2012-05-09 00:40:43.750 130 12594.62 30.12 55008.88 88888.00 2012-05-09 00:40:43.875 130 12594.62 30.07 55008.88 88888.00 2012-05-09 00:40:44.000 130 12594.62 30.07 55008.82 88888.00 2012-05-09 00:40:44.125 130 12594.58 30.10 55008.85 88888.00 2012-05-09 00:40:44.250 130 12594.60 30.15 55008.85 88888.00 2012-05-09 00:40:44.375 130 12594.65 30.18 55008.82 88888.00 2012-05-09 00:40:44.500 130 12594.67 30.18 55008.82 88888.00 2012-05-09 00:40:44.625 130 12594.67 30.15 55008.80 88888.00 2012-05-09 00:40:44.750 130 12594.73 30.15 55008.78 88888.00 2012-05-09 00:40:44.875 130 12594.70 30.18 55008.78 88888.00 2012-05-09 00:40:45.000 130 12594.70 30.18 55008.78 88888.00 2012-05-09 00:40:45.125 130 12594.73 30.20 55008.80 88888.00 2012-05-09 00:40:45.250 130 12594.73 30.20 55008.75 88888.00 2012-05-09 00:40:45.375 130 12594.73 30.18 55008.78 88888.00 2012-05-09 00:40:45.500 130 12594.70 30.23 55008.78 88888.00 2012-05-09 00:40:45.625 130 12594.70 30.25 55008.78 88888.00 2012-05-09 00:40:45.750 130 12594.73 30.23 55008.78 88888.00 2012-05-09 00:40:45.875 130 12594.75 30.25 55008.75 88888.00 2012-05-09 00:40:46.000 130 12594.83 30.27 55008.75 88888.00 2012-05-09 00:40:46.125 130 12594.83 30.30 55008.75 88888.00 2012-05-09 00:40:46.250 130 12594.73 30.30 55008.72 88888.00 2012-05-09 00:40:46.375 130 12594.73 30.27 55008.72 88888.00 2012-05-09 00:40:46.500 130 12594.75 30.27 55008.72 88888.00 2012-05-09 00:40:46.625 130 12594.80 30.30 55008.72 88888.00 2012-05-09 00:40:46.750 130 12594.85 30.32 55008.72 88888.00 2012-05-09 00:40:46.875 130 12594.88 30.35 55008.72 88888.00 2012-05-09 00:40:47.000 130 12594.88 30.38 55008.72 88888.00 2012-05-09 00:40:47.125 130 12594.92 30.38 55008.75 88888.00 2012-05-09 00:40:47.250 130 12594.98 30.35 55008.75 88888.00 2012-05-09 00:40:47.375 130 12595.10 30.43 55008.75 88888.00 2012-05-09 00:40:47.500 130 12595.08 30.43 55008.75 88888.00 2012-05-09 00:40:47.625 130 12595.00 30.40 55008.72 88888.00 2012-05-09 00:40:47.750 130 12594.98 30.40 55008.70 88888.00 2012-05-09 00:40:47.875 130 12595.00 30.40 55008.70 88888.00 2012-05-09 00:40:48.000 130 12595.02 30.40 55008.70 88888.00 2012-05-09 00:40:48.125 130 12595.05 30.43 55008.70 88888.00 2012-05-09 00:40:48.250 130 12595.02 30.43 55008.70 88888.00 2012-05-09 00:40:48.375 130 12595.05 30.43 55008.70 88888.00 2012-05-09 00:40:48.500 130 12595.00 30.43 55008.70 88888.00 2012-05-09 00:40:48.625 130 12594.98 30.48 55008.70 88888.00 2012-05-09 00:40:48.750 130 12594.95 30.52 55008.70 88888.00 2012-05-09 00:40:48.875 130 12594.95 30.52 55008.72 88888.00 2012-05-09 00:40:49.000 130 12595.00 30.52 55008.68 88888.00 2012-05-09 00:40:49.125 130 12595.05 30.52 55008.68 88888.00 2012-05-09 00:40:49.250 130 12595.08 30.52 55008.68 88888.00 2012-05-09 00:40:49.375 130 12595.10 30.50 55008.62 88888.00 2012-05-09 00:40:49.500 130 12595.02 30.52 55008.62 88888.00 2012-05-09 00:40:49.625 130 12594.95 30.52 55008.65 88888.00 2012-05-09 00:40:49.750 130 12595.02 30.55 55008.65 88888.00 2012-05-09 00:40:49.875 130 12595.02 30.57 55008.65 88888.00 2012-05-09 00:40:50.000 130 12595.02 30.55 55008.62 88888.00 2012-05-09 00:40:50.125 130 12595.02 30.60 55008.62 88888.00 2012-05-09 00:40:50.250 130 12594.98 30.65 55008.65 88888.00 2012-05-09 00:40:50.375 130 12594.98 30.65 55008.65 88888.00 2012-05-09 00:40:50.500 130 12595.00 30.68 55008.68 88888.00 2012-05-09 00:40:50.625 130 12595.02 30.70 55008.68 88888.00 2012-05-09 00:40:50.750 130 12595.08 30.70 55008.65 88888.00 2012-05-09 00:40:50.875 130 12595.08 30.65 55008.65 88888.00 2012-05-09 00:40:51.000 130 12595.08 30.68 55008.65 88888.00 2012-05-09 00:40:51.125 130 12595.10 30.68 55008.68 88888.00 2012-05-09 00:40:51.250 130 12595.05 30.70 55008.65 88888.00 2012-05-09 00:40:51.375 130 12595.08 30.75 55008.65 88888.00 2012-05-09 00:40:51.500 130 12595.08 30.80 55008.62 88888.00 2012-05-09 00:40:51.625 130 12595.10 30.80 55008.60 88888.00 2012-05-09 00:40:51.750 130 12595.12 30.75 55008.62 88888.00 2012-05-09 00:40:51.875 130 12595.15 30.75 55008.65 88888.00 2012-05-09 00:40:52.000 130 12595.15 30.82 55008.62 88888.00 2012-05-09 00:40:52.125 130 12595.15 30.82 55008.60 88888.00 2012-05-09 00:40:52.250 130 12595.10 30.82 55008.62 88888.00 2012-05-09 00:40:52.375 130 12595.08 30.82 55008.65 88888.00 2012-05-09 00:40:52.500 130 12595.12 30.85 55008.65 88888.00 2012-05-09 00:40:52.625 130 12595.15 30.90 55008.65 88888.00 2012-05-09 00:40:52.750 130 12595.15 30.90 55008.68 88888.00 2012-05-09 00:40:52.875 130 12595.15 30.90 55008.65 88888.00 2012-05-09 00:40:53.000 130 12595.15 30.90 55008.62 88888.00 2012-05-09 00:40:53.125 130 12595.15 30.93 55008.62 88888.00 2012-05-09 00:40:53.250 130 12595.12 30.95 55008.65 88888.00 2012-05-09 00:40:53.375 130 12595.10 30.98 55008.68 88888.00 2012-05-09 00:40:53.500 130 12595.05 30.98 55008.68 88888.00 2012-05-09 00:40:53.625 130 12595.05 31.00 55008.65 88888.00 2012-05-09 00:40:53.750 130 12595.08 31.00 55008.65 88888.00 2012-05-09 00:40:53.875 130 12595.12 31.00 55008.68 88888.00 2012-05-09 00:40:54.000 130 12595.12 31.00 55008.68 88888.00 2012-05-09 00:40:54.125 130 12595.12 31.02 55008.65 88888.00 2012-05-09 00:40:54.250 130 12595.05 31.02 55008.68 88888.00 2012-05-09 00:40:54.375 130 12595.05 31.05 55008.68 88888.00 2012-05-09 00:40:54.500 130 12595.08 31.05 55008.62 88888.00 2012-05-09 00:40:54.625 130 12595.08 31.05 55008.62 88888.00 2012-05-09 00:40:54.750 130 12595.08 31.07 55008.62 88888.00 2012-05-09 00:40:54.875 130 12595.12 31.10 55008.62 88888.00 2012-05-09 00:40:55.000 130 12595.15 31.10 55008.62 88888.00 2012-05-09 00:40:55.125 130 12595.12 31.12 55008.68 88888.00 2012-05-09 00:40:55.250 130 12595.17 31.12 55008.70 88888.00 2012-05-09 00:40:55.375 130 12595.15 31.15 55008.68 88888.00 2012-05-09 00:40:55.500 130 12595.12 31.15 55008.68 88888.00 2012-05-09 00:40:55.625 130 12595.12 31.18 55008.68 88888.00 2012-05-09 00:40:55.750 130 12595.10 31.18 55008.68 88888.00 2012-05-09 00:40:55.875 130 12595.05 31.20 55008.65 88888.00 2012-05-09 00:40:56.000 130 12595.08 31.20 55008.65 88888.00 2012-05-09 00:40:56.125 130 12595.05 31.25 55008.65 88888.00 2012-05-09 00:40:56.250 130 12595.02 31.25 55008.68 88888.00 2012-05-09 00:40:56.375 130 12595.10 31.27 55008.70 88888.00 2012-05-09 00:40:56.500 130 12595.15 31.30 55008.70 88888.00 2012-05-09 00:40:56.625 130 12595.12 31.32 55008.70 88888.00 2012-05-09 00:40:56.750 130 12595.08 31.30 55008.68 88888.00 2012-05-09 00:40:56.875 130 12595.05 31.27 55008.68 88888.00 2012-05-09 00:40:57.000 130 12595.05 31.32 55008.68 88888.00 2012-05-09 00:40:57.125 130 12595.02 31.35 55008.70 88888.00 2012-05-09 00:40:57.250 130 12594.92 31.32 55008.68 88888.00 2012-05-09 00:40:57.375 130 12594.98 31.35 55008.68 88888.00 2012-05-09 00:40:57.500 130 12595.02 31.38 55008.68 88888.00 2012-05-09 00:40:57.625 130 12595.00 31.40 55008.68 88888.00 2012-05-09 00:40:57.750 130 12595.00 31.40 55008.68 88888.00 2012-05-09 00:40:57.875 130 12595.02 31.40 55008.68 88888.00 2012-05-09 00:40:58.000 130 12595.05 31.40 55008.68 88888.00 2012-05-09 00:40:58.125 130 12595.00 31.45 55008.72 88888.00 2012-05-09 00:40:58.250 130 12594.98 31.45 55008.72 88888.00 2012-05-09 00:40:58.375 130 12594.98 31.45 55008.70 88888.00 2012-05-09 00:40:58.500 130 12595.00 31.48 55008.70 88888.00 2012-05-09 00:40:58.625 130 12595.00 31.50 55008.72 88888.00 2012-05-09 00:40:58.750 130 12594.98 31.55 55008.75 88888.00 2012-05-09 00:40:58.875 130 12594.95 31.52 55008.78 88888.00 2012-05-09 00:40:59.000 130 12594.88 31.52 55008.75 88888.00 2012-05-09 00:40:59.125 130 12594.85 31.52 55008.75 88888.00 2012-05-09 00:40:59.250 130 12594.85 31.55 55008.72 88888.00 2012-05-09 00:40:59.375 130 12594.92 31.55 55008.75 88888.00 2012-05-09 00:40:59.500 130 12594.92 31.57 55008.75 88888.00 2012-05-09 00:40:59.625 130 12594.92 31.55 55008.75 88888.00 2012-05-09 00:40:59.750 130 12594.95 31.57 55008.75 88888.00 2012-05-09 00:40:59.875 130 12594.98 31.60 55008.80 88888.00 2012-05-09 00:41:00.000 130 12594.98 31.57 55008.78 88888.00 2012-05-09 00:41:00.125 130 12594.92 31.57 55008.80 88888.00 2012-05-09 00:41:00.250 130 12594.90 31.62 55008.82 88888.00 2012-05-09 00:41:00.375 130 12594.92 31.65 55008.80 88888.00 2012-05-09 00:41:00.500 130 12594.92 31.68 55008.78 88888.00 2012-05-09 00:41:00.625 130 12594.95 31.73 55008.80 88888.00 2012-05-09 00:41:00.750 130 12594.95 31.68 55008.78 88888.00 2012-05-09 00:41:00.875 130 12594.85 31.73 55008.78 88888.00 2012-05-09 00:41:01.000 130 12594.83 31.75 55008.80 88888.00 2012-05-09 00:41:01.125 130 12594.80 31.77 55008.80 88888.00 2012-05-09 00:41:01.250 130 12594.85 31.80 55008.82 88888.00 2012-05-09 00:41:01.375 130 12594.90 31.82 55008.82 88888.00 2012-05-09 00:41:01.500 130 12594.88 31.85 55008.80 88888.00 2012-05-09 00:41:01.625 130 12594.85 31.85 55008.82 88888.00 2012-05-09 00:41:01.750 130 12594.80 31.82 55008.82 88888.00 2012-05-09 00:41:01.875 130 12594.83 31.88 55008.80 88888.00 2012-05-09 00:41:02.000 130 12594.77 31.93 55008.82 88888.00 2012-05-09 00:41:02.125 130 12594.77 31.93 55008.82 88888.00 2012-05-09 00:41:02.250 130 12594.80 31.93 55008.82 88888.00 2012-05-09 00:41:02.375 130 12594.85 31.95 55008.80 88888.00 2012-05-09 00:41:02.500 130 12594.80 31.95 55008.82 88888.00 2012-05-09 00:41:02.625 130 12594.77 31.98 55008.82 88888.00 2012-05-09 00:41:02.750 130 12594.77 32.00 55008.85 88888.00 2012-05-09 00:41:02.875 130 12594.77 32.00 55008.82 88888.00 2012-05-09 00:41:03.000 130 12594.83 32.00 55008.80 88888.00 2012-05-09 00:41:03.125 130 12594.85 32.05 55008.80 88888.00 2012-05-09 00:41:03.250 130 12594.80 32.05 55008.82 88888.00 2012-05-09 00:41:03.375 130 12594.77 32.02 55008.80 88888.00 2012-05-09 00:41:03.500 130 12594.73 32.05 55008.82 88888.00 2012-05-09 00:41:03.625 130 12594.75 32.05 55008.82 88888.00 2012-05-09 00:41:03.750 130 12594.75 32.10 55008.82 88888.00 2012-05-09 00:41:03.875 130 12594.77 32.08 55008.82 88888.00 2012-05-09 00:41:04.000 130 12594.73 32.08 55008.80 88888.00 2012-05-09 00:41:04.125 130 12594.73 32.15 55008.85 88888.00 2012-05-09 00:41:04.250 130 12594.67 32.12 55008.90 88888.00 2012-05-09 00:41:04.375 130 12594.67 32.15 55008.85 88888.00 2012-05-09 00:41:04.500 130 12594.65 32.17 55008.85 88888.00 2012-05-09 00:41:04.625 130 12594.65 32.15 55008.85 88888.00 2012-05-09 00:41:04.750 130 12594.62 32.15 55008.85 88888.00 2012-05-09 00:41:04.875 130 12594.62 32.15 55008.85 88888.00 2012-05-09 00:41:05.000 130 12594.62 32.17 55008.85 88888.00 2012-05-09 00:41:05.125 130 12594.65 32.17 55008.85 88888.00 2012-05-09 00:41:05.250 130 12594.60 32.15 55008.88 88888.00 2012-05-09 00:41:05.375 130 12594.65 32.17 55008.85 88888.00 2012-05-09 00:41:05.500 130 12594.65 32.20 55008.82 88888.00 2012-05-09 00:41:05.625 130 12594.62 32.25 55008.85 88888.00 2012-05-09 00:41:05.750 130 12594.62 32.23 55008.88 88888.00 2012-05-09 00:41:05.875 130 12594.62 32.25 55008.90 88888.00 2012-05-09 00:41:06.000 130 12594.65 32.23 55008.88 88888.00 2012-05-09 00:41:06.125 130 12594.65 32.27 55008.88 88888.00 2012-05-09 00:41:06.250 130 12594.65 32.35 55008.88 88888.00 2012-05-09 00:41:06.375 130 12594.65 32.35 55008.90 88888.00 2012-05-09 00:41:06.500 130 12594.65 32.35 55008.88 88888.00 2012-05-09 00:41:06.625 130 12594.65 32.38 55008.90 88888.00 2012-05-09 00:41:06.750 130 12594.67 32.40 55008.90 88888.00 2012-05-09 00:41:06.875 130 12594.62 32.40 55008.90 88888.00 2012-05-09 00:41:07.000 130 12594.62 32.42 55008.90 88888.00 2012-05-09 00:41:07.125 130 12594.65 32.45 55008.93 88888.00 2012-05-09 00:41:07.250 130 12594.62 32.45 55008.93 88888.00 2012-05-09 00:41:07.375 130 12594.62 32.48 55008.90 88888.00 2012-05-09 00:41:07.500 130 12594.55 32.48 55008.93 88888.00 2012-05-09 00:41:07.625 130 12594.55 32.50 55008.95 88888.00 2012-05-09 00:41:07.750 130 12594.58 32.52 55008.93 88888.00 2012-05-09 00:41:07.875 130 12594.55 32.52 55008.90 88888.00 2012-05-09 00:41:08.000 130 12594.58 32.55 55008.88 88888.00 2012-05-09 00:41:08.125 130 12594.55 32.55 55008.90 88888.00 2012-05-09 00:41:08.250 130 12594.55 32.52 55008.90 88888.00 2012-05-09 00:41:08.375 130 12594.60 32.55 55008.88 88888.00 2012-05-09 00:41:08.500 130 12594.55 32.58 55008.93 88888.00 2012-05-09 00:41:08.625 130 12594.48 32.58 55008.90 88888.00 2012-05-09 00:41:08.750 130 12594.45 32.60 55008.90 88888.00 2012-05-09 00:41:08.875 130 12594.50 32.62 55008.93 88888.00 2012-05-09 00:41:09.000 130 12594.58 32.58 55008.90 88888.00 2012-05-09 00:41:09.125 130 12594.60 32.58 55008.90 88888.00 2012-05-09 00:41:09.250 130 12594.58 32.60 55008.88 88888.00 2012-05-09 00:41:09.375 130 12594.58 32.60 55008.88 88888.00 2012-05-09 00:41:09.500 130 12594.55 32.62 55008.90 88888.00 2012-05-09 00:41:09.625 130 12594.60 32.65 55008.90 88888.00 2012-05-09 00:41:09.750 130 12594.60 32.67 55008.88 88888.00 2012-05-09 00:41:09.875 130 12594.60 32.67 55008.88 88888.00 2012-05-09 00:41:10.000 130 12594.58 32.65 55008.88 88888.00 2012-05-09 00:41:10.125 130 12594.58 32.65 55008.88 88888.00 2012-05-09 00:41:10.250 130 12594.62 32.65 55008.88 88888.00 2012-05-09 00:41:10.375 130 12594.70 32.65 55008.88 88888.00 2012-05-09 00:41:10.500 130 12594.62 32.67 55008.90 88888.00 2012-05-09 00:41:10.625 130 12594.52 32.73 55008.93 88888.00 2012-05-09 00:41:10.750 130 12594.52 32.73 55008.90 88888.00 2012-05-09 00:41:10.875 130 12594.55 32.75 55008.90 88888.00 2012-05-09 00:41:11.000 130 12594.52 32.73 55008.90 88888.00 2012-05-09 00:41:11.125 130 12594.52 32.70 55008.90 88888.00 2012-05-09 00:41:11.250 130 12594.52 32.67 55008.90 88888.00 2012-05-09 00:41:11.375 130 12594.60 32.73 55008.90 88888.00 2012-05-09 00:41:11.500 130 12594.62 32.75 55008.88 88888.00 2012-05-09 00:41:11.625 130 12594.60 32.75 55008.90 88888.00 2012-05-09 00:41:11.750 130 12594.62 32.75 55008.90 88888.00 2012-05-09 00:41:11.875 130 12594.65 32.75 55008.90 88888.00 2012-05-09 00:41:12.000 130 12594.65 32.73 55008.90 88888.00 2012-05-09 00:41:12.125 130 12594.67 32.75 55008.90 88888.00 2012-05-09 00:41:12.250 130 12594.70 32.77 55008.93 88888.00 2012-05-09 00:41:12.375 130 12594.83 32.80 55008.95 88888.00 2012-05-09 00:41:12.500 130 12594.85 32.77 55008.90 88888.00 2012-05-09 00:41:12.625 130 12594.80 32.80 55008.93 88888.00 2012-05-09 00:41:12.750 130 12594.75 32.83 55008.90 88888.00 2012-05-09 00:41:12.875 130 12594.70 32.80 55008.88 88888.00 2012-05-09 00:41:13.000 130 12594.65 32.80 55008.85 88888.00 2012-05-09 00:41:13.125 130 12594.65 32.80 55008.88 88888.00 2012-05-09 00:41:13.250 130 12594.60 32.80 55008.88 88888.00 2012-05-09 00:41:13.375 130 12594.62 32.80 55008.85 88888.00 2012-05-09 00:41:13.500 130 12594.65 32.83 55008.88 88888.00 2012-05-09 00:41:13.625 130 12594.67 32.83 55008.88 88888.00 2012-05-09 00:41:13.750 130 12594.70 32.83 55008.88 88888.00 2012-05-09 00:41:13.875 130 12594.77 32.85 55008.90 88888.00 2012-05-09 00:41:14.000 130 12594.80 32.83 55008.88 88888.00 2012-05-09 00:41:14.125 130 12594.73 32.80 55008.85 88888.00 2012-05-09 00:41:14.250 130 12594.67 32.80 55008.88 88888.00 2012-05-09 00:41:14.375 130 12594.70 32.83 55008.88 88888.00 2012-05-09 00:41:14.500 130 12594.73 32.83 55008.88 88888.00 2012-05-09 00:41:14.625 130 12594.70 32.85 55008.85 88888.00 2012-05-09 00:41:14.750 130 12594.75 32.88 55008.85 88888.00 2012-05-09 00:41:14.875 130 12594.80 32.85 55008.90 88888.00 2012-05-09 00:41:15.000 130 12594.77 32.85 55008.88 88888.00 2012-05-09 00:41:15.125 130 12594.75 32.83 55008.88 88888.00 2012-05-09 00:41:15.250 130 12594.70 32.85 55008.90 88888.00 2012-05-09 00:41:15.375 130 12594.75 32.85 55008.88 88888.00 2012-05-09 00:41:15.500 130 12594.73 32.88 55008.88 88888.00 2012-05-09 00:41:15.625 130 12594.75 32.85 55008.88 88888.00 2012-05-09 00:41:15.750 130 12594.77 32.83 55008.88 88888.00 2012-05-09 00:41:15.875 130 12594.80 32.85 55008.85 88888.00 2012-05-09 00:41:16.000 130 12594.83 32.83 55008.82 88888.00 2012-05-09 00:41:16.125 130 12594.83 32.83 55008.85 88888.00 2012-05-09 00:41:16.250 130 12594.80 32.88 55008.85 88888.00 2012-05-09 00:41:16.375 130 12594.80 32.85 55008.82 88888.00 2012-05-09 00:41:16.500 130 12594.75 32.85 55008.82 88888.00 2012-05-09 00:41:16.625 130 12594.73 32.85 55008.85 88888.00 2012-05-09 00:41:16.750 130 12594.75 32.83 55008.88 88888.00 2012-05-09 00:41:16.875 130 12594.77 32.88 55008.85 88888.00 2012-05-09 00:41:17.000 130 12594.83 32.88 55008.82 88888.00 2012-05-09 00:41:17.125 130 12594.83 32.90 55008.85 88888.00 2012-05-09 00:41:17.250 130 12594.85 32.85 55008.85 88888.00 2012-05-09 00:41:17.375 130 12594.85 32.88 55008.85 88888.00 2012-05-09 00:41:17.500 130 12594.80 32.85 55008.82 88888.00 2012-05-09 00:41:17.625 130 12594.77 32.85 55008.85 88888.00 2012-05-09 00:41:17.750 130 12594.77 32.88 55008.82 88888.00 2012-05-09 00:41:17.875 130 12594.83 32.88 55008.80 88888.00 2012-05-09 00:41:18.000 130 12594.83 32.85 55008.80 88888.00 2012-05-09 00:41:18.125 130 12594.80 32.85 55008.85 88888.00 2012-05-09 00:41:18.250 130 12594.85 32.83 55008.80 88888.00 2012-05-09 00:41:18.375 130 12594.90 32.83 55008.80 88888.00 2012-05-09 00:41:18.500 130 12594.90 32.85 55008.80 88888.00 2012-05-09 00:41:18.625 130 12594.88 32.88 55008.82 88888.00 2012-05-09 00:41:18.750 130 12594.88 32.88 55008.85 88888.00 2012-05-09 00:41:18.875 130 12594.90 32.85 55008.82 88888.00 2012-05-09 00:41:19.000 130 12594.95 32.88 55008.78 88888.00 2012-05-09 00:41:19.125 130 12594.92 32.90 55008.82 88888.00 2012-05-09 00:41:19.250 130 12594.92 32.88 55008.82 88888.00 2012-05-09 00:41:19.375 130 12594.92 32.90 55008.82 88888.00 2012-05-09 00:41:19.500 130 12594.92 32.88 55008.80 88888.00 2012-05-09 00:41:19.625 130 12595.05 32.85 55008.78 88888.00 2012-05-09 00:41:19.750 130 12595.08 32.88 55008.80 88888.00 2012-05-09 00:41:19.875 130 12595.08 32.85 55008.80 88888.00 2012-05-09 00:41:20.000 130 12595.05 32.85 55008.78 88888.00 2012-05-09 00:41:20.125 130 12595.00 32.88 55008.80 88888.00 2012-05-09 00:41:20.250 130 12594.90 32.92 55008.82 88888.00 2012-05-09 00:41:20.375 130 12594.92 32.88 55008.78 88888.00 2012-05-09 00:41:20.500 130 12595.00 32.88 55008.75 88888.00 2012-05-09 00:41:20.625 130 12595.02 32.88 55008.78 88888.00 2012-05-09 00:41:20.750 130 12594.95 32.88 55008.80 88888.00 2012-05-09 00:41:20.875 130 12594.88 32.92 55008.82 88888.00 2012-05-09 00:41:21.000 130 12594.90 32.95 55008.80 88888.00 2012-05-09 00:41:21.125 130 12594.95 32.92 55008.78 88888.00 2012-05-09 00:41:21.250 130 12594.92 32.92 55008.80 88888.00 2012-05-09 00:41:21.375 130 12594.92 32.88 55008.78 88888.00 2012-05-09 00:41:21.500 130 12595.00 32.92 55008.75 88888.00 2012-05-09 00:41:21.625 130 12595.10 32.95 55008.78 88888.00 2012-05-09 00:41:21.750 130 12595.17 32.95 55008.78 88888.00 2012-05-09 00:41:21.875 130 12595.10 32.92 55008.78 88888.00 2012-05-09 00:41:22.000 130 12595.10 32.90 55008.75 88888.00 2012-05-09 00:41:22.125 130 12595.08 32.88 55008.78 88888.00 2012-05-09 00:41:22.250 130 12595.08 32.90 55008.78 88888.00 2012-05-09 00:41:22.375 130 12595.10 32.95 55008.78 88888.00 2012-05-09 00:41:22.500 130 12595.10 32.92 55008.78 88888.00 2012-05-09 00:41:22.625 130 12595.05 32.92 55008.75 88888.00 2012-05-09 00:41:22.750 130 12595.08 32.92 55008.78 88888.00 2012-05-09 00:41:22.875 130 12595.15 32.92 55008.78 88888.00 2012-05-09 00:41:23.000 130 12595.10 32.92 55008.75 88888.00 2012-05-09 00:41:23.125 130 12595.05 32.90 55008.75 88888.00 2012-05-09 00:41:23.250 130 12595.02 32.95 55008.78 88888.00 2012-05-09 00:41:23.375 130 12595.10 32.95 55008.72 88888.00 2012-05-09 00:41:23.500 130 12595.12 32.95 55008.72 88888.00 2012-05-09 00:41:23.625 130 12595.10 32.92 55008.72 88888.00 2012-05-09 00:41:23.750 130 12595.05 32.90 55008.70 88888.00 2012-05-09 00:41:23.875 130 12595.08 32.92 55008.68 88888.00 2012-05-09 00:41:24.000 130 12595.10 32.92 55008.68 88888.00 2012-05-09 00:41:24.125 130 12595.10 32.95 55008.70 88888.00 2012-05-09 00:41:24.250 130 12595.10 32.92 55008.68 88888.00 2012-05-09 00:41:24.375 130 12595.10 32.98 55008.68 88888.00 2012-05-09 00:41:24.500 130 12595.10 33.00 55008.70 88888.00 2012-05-09 00:41:24.625 130 12595.12 32.98 55008.70 88888.00 2012-05-09 00:41:24.750 130 12595.12 32.98 55008.68 88888.00 2012-05-09 00:41:24.875 130 12595.12 32.98 55008.70 88888.00 2012-05-09 00:41:25.000 130 12595.10 32.95 55008.65 88888.00 2012-05-09 00:41:25.125 130 12595.10 32.95 55008.65 88888.00 2012-05-09 00:41:25.250 130 12595.10 32.95 55008.65 88888.00 2012-05-09 00:41:25.375 130 12595.15 32.98 55008.65 88888.00 2012-05-09 00:41:25.500 130 12595.12 33.00 55008.65 88888.00 2012-05-09 00:41:25.625 130 12595.15 32.98 55008.65 88888.00 2012-05-09 00:41:25.750 130 12595.17 32.95 55008.65 88888.00 2012-05-09 00:41:25.875 130 12595.17 32.98 55008.68 88888.00 2012-05-09 00:41:26.000 130 12595.20 33.00 55008.68 88888.00 2012-05-09 00:41:26.125 130 12595.25 32.98 55008.65 88888.00 2012-05-09 00:41:26.250 130 12595.25 32.98 55008.65 88888.00 2012-05-09 00:41:26.375 130 12595.23 32.98 55008.65 88888.00 2012-05-09 00:41:26.500 130 12595.20 32.98 55008.65 88888.00 2012-05-09 00:41:26.625 130 12595.20 32.98 55008.62 88888.00 2012-05-09 00:41:26.750 130 12595.17 32.92 55008.60 88888.00 2012-05-09 00:41:26.875 130 12595.17 32.95 55008.62 88888.00 2012-05-09 00:41:27.000 130 12595.23 32.98 55008.57 88888.00 2012-05-09 00:41:27.125 130 12595.23 32.95 55008.60 88888.00 2012-05-09 00:41:27.250 130 12595.23 32.92 55008.62 88888.00 2012-05-09 00:41:27.375 130 12595.25 32.92 55008.57 88888.00 2012-05-09 00:41:27.500 130 12595.27 32.95 55008.60 88888.00 2012-05-09 00:41:27.625 130 12595.27 32.98 55008.60 88888.00 2012-05-09 00:41:27.750 130 12595.30 32.95 55008.60 88888.00 2012-05-09 00:41:27.875 130 12595.30 32.95 55008.57 88888.00 2012-05-09 00:41:28.000 130 12595.30 32.95 55008.55 88888.00 2012-05-09 00:41:28.125 130 12595.30 32.95 55008.57 88888.00 2012-05-09 00:41:28.250 130 12595.27 32.95 55008.57 88888.00 2012-05-09 00:41:28.375 130 12595.35 32.95 55008.55 88888.00 2012-05-09 00:41:28.500 130 12595.38 32.98 55008.55 88888.00 2012-05-09 00:41:28.625 130 12595.35 33.00 55008.55 88888.00 2012-05-09 00:41:28.750 130 12595.33 32.98 55008.53 88888.00 2012-05-09 00:41:28.875 130 12595.38 32.98 55008.53 88888.00 2012-05-09 00:41:29.000 130 12595.40 33.00 55008.50 88888.00 2012-05-09 00:41:29.125 130 12595.40 32.98 55008.53 88888.00 2012-05-09 00:41:29.250 130 12595.42 32.92 55008.53 88888.00 2012-05-09 00:41:29.375 130 12595.48 32.95 55008.47 88888.00 2012-05-09 00:41:29.500 130 12595.45 32.92 55008.50 88888.00 2012-05-09 00:41:29.625 130 12595.45 32.95 55008.50 88888.00 2012-05-09 00:41:29.750 130 12595.42 32.92 55008.50 88888.00 2012-05-09 00:41:29.875 130 12595.40 32.92 55008.50 88888.00 2012-05-09 00:41:30.000 130 12595.42 32.95 55008.50 88888.00 2012-05-09 00:41:30.125 130 12595.40 32.95 55008.50 88888.00 2012-05-09 00:41:30.250 130 12595.38 32.95 55008.47 88888.00 2012-05-09 00:41:30.375 130 12595.38 32.95 55008.50 88888.00 2012-05-09 00:41:30.500 130 12595.42 32.95 55008.53 88888.00 2012-05-09 00:41:30.625 130 12595.52 32.92 55008.50 88888.00 2012-05-09 00:41:30.750 130 12595.58 32.90 55008.47 88888.00 2012-05-09 00:41:30.875 130 12595.52 32.90 55008.45 88888.00 2012-05-09 00:41:31.000 130 12595.50 32.88 55008.47 88888.00 2012-05-09 00:41:31.125 130 12595.52 32.92 55008.47 88888.00 2012-05-09 00:41:31.250 130 12595.52 32.92 55008.45 88888.00 2012-05-09 00:41:31.375 130 12595.52 32.92 55008.45 88888.00 2012-05-09 00:41:31.500 130 12595.55 32.92 55008.47 88888.00 2012-05-09 00:41:31.625 130 12595.50 32.90 55008.45 88888.00 2012-05-09 00:41:31.750 130 12595.48 32.90 55008.45 88888.00 2012-05-09 00:41:31.875 130 12595.45 32.88 55008.43 88888.00 2012-05-09 00:41:32.000 130 12595.45 32.90 55008.45 88888.00 2012-05-09 00:41:32.125 130 12595.48 32.88 55008.45 88888.00 2012-05-09 00:41:32.250 130 12595.55 32.88 55008.47 88888.00 2012-05-09 00:41:32.375 130 12595.62 32.88 55008.45 88888.00 2012-05-09 00:41:32.500 130 12595.60 32.88 55008.45 88888.00 2012-05-09 00:41:32.625 130 12595.52 32.85 55008.40 88888.00 2012-05-09 00:41:32.750 130 12595.52 32.85 55008.43 88888.00 2012-05-09 00:41:32.875 130 12595.52 32.83 55008.43 88888.00 2012-05-09 00:41:33.000 130 12595.52 32.83 55008.43 88888.00 2012-05-09 00:41:33.125 130 12595.50 32.88 55008.43 88888.00 2012-05-09 00:41:33.250 130 12595.50 32.85 55008.45 88888.00 2012-05-09 00:41:33.375 130 12595.45 32.83 55008.45 88888.00 2012-05-09 00:41:33.500 130 12595.45 32.83 55008.40 88888.00 2012-05-09 00:41:33.625 130 12595.45 32.83 55008.40 88888.00 2012-05-09 00:41:33.750 130 12595.45 32.85 55008.38 88888.00 2012-05-09 00:41:33.875 130 12595.50 32.83 55008.40 88888.00 2012-05-09 00:41:34.000 130 12595.58 32.85 55008.40 88888.00 2012-05-09 00:41:34.125 130 12595.60 32.90 55008.43 88888.00 2012-05-09 00:41:34.250 130 12595.60 32.88 55008.43 88888.00 2012-05-09 00:41:34.375 130 12595.62 32.88 55008.43 88888.00 2012-05-09 00:41:34.500 130 12595.62 32.88 55008.40 88888.00 2012-05-09 00:41:34.625 130 12595.65 32.85 55008.38 88888.00 2012-05-09 00:41:34.750 130 12595.65 32.85 55008.38 88888.00 2012-05-09 00:41:34.875 130 12595.65 32.83 55008.38 88888.00 2012-05-09 00:41:35.000 130 12595.70 32.83 55008.35 88888.00 2012-05-09 00:41:35.125 130 12595.65 32.83 55008.38 88888.00 2012-05-09 00:41:35.250 130 12595.65 32.85 55008.38 88888.00 2012-05-09 00:41:35.375 130 12595.67 32.85 55008.38 88888.00 2012-05-09 00:41:35.500 130 12595.65 32.83 55008.35 88888.00 2012-05-09 00:41:35.625 130 12595.62 32.83 55008.35 88888.00 2012-05-09 00:41:35.750 130 12595.65 32.83 55008.35 88888.00 2012-05-09 00:41:35.875 130 12595.67 32.85 55008.32 88888.00 2012-05-09 00:41:36.000 130 12595.73 32.85 55008.35 88888.00 2012-05-09 00:41:36.125 130 12595.75 32.83 55008.38 88888.00 2012-05-09 00:41:36.250 130 12595.70 32.80 55008.38 88888.00 2012-05-09 00:41:36.375 130 12595.62 32.83 55008.35 88888.00 2012-05-09 00:41:36.500 130 12595.67 32.83 55008.32 88888.00 2012-05-09 00:41:36.625 130 12595.73 32.80 55008.32 88888.00 2012-05-09 00:41:36.750 130 12595.75 32.77 55008.32 88888.00 2012-05-09 00:41:36.875 130 12595.77 32.75 55008.32 88888.00 2012-05-09 00:41:37.000 130 12595.80 32.73 55008.35 88888.00 2012-05-09 00:41:37.125 130 12595.73 32.75 55008.35 88888.00 2012-05-09 00:41:37.250 130 12595.73 32.80 55008.35 88888.00 2012-05-09 00:41:37.375 130 12595.77 32.80 55008.35 88888.00 2012-05-09 00:41:37.500 130 12595.77 32.77 55008.35 88888.00 2012-05-09 00:41:37.625 130 12595.75 32.75 55008.35 88888.00 2012-05-09 00:41:37.750 130 12595.73 32.75 55008.38 88888.00 2012-05-09 00:41:37.875 130 12595.70 32.75 55008.35 88888.00 2012-05-09 00:41:38.000 130 12595.65 32.75 55008.32 88888.00 2012-05-09 00:41:38.125 130 12595.67 32.75 55008.40 88888.00 2012-05-09 00:41:38.250 130 12595.65 32.75 55008.38 88888.00 2012-05-09 00:41:38.375 130 12595.67 32.77 55008.35 88888.00 2012-05-09 00:41:38.500 130 12595.77 32.77 55008.32 88888.00 2012-05-09 00:41:38.625 130 12595.83 32.75 55008.35 88888.00 2012-05-09 00:41:38.750 130 12595.80 32.75 55008.35 88888.00 2012-05-09 00:41:38.875 130 12595.75 32.75 55008.35 88888.00 2012-05-09 00:41:39.000 130 12595.75 32.75 55008.30 88888.00 2012-05-09 00:41:39.125 130 12595.80 32.75 55008.32 88888.00 2012-05-09 00:41:39.250 130 12595.80 32.70 55008.32 88888.00 2012-05-09 00:41:39.375 130 12595.77 32.70 55008.32 88888.00 2012-05-09 00:41:39.500 130 12595.77 32.70 55008.30 88888.00 2012-05-09 00:41:39.625 130 12595.77 32.73 55008.28 88888.00 2012-05-09 00:41:39.750 130 12595.80 32.73 55008.28 88888.00 2012-05-09 00:41:39.875 130 12595.80 32.73 55008.30 88888.00 2012-05-09 00:41:40.000 130 12595.77 32.73 55008.30 88888.00 2012-05-09 00:41:40.125 130 12595.75 32.73 55008.30 88888.00 2012-05-09 00:41:40.250 130 12595.75 32.70 55008.30 88888.00 2012-05-09 00:41:40.375 130 12595.80 32.70 55008.28 88888.00 2012-05-09 00:41:40.500 130 12595.80 32.73 55008.30 88888.00 2012-05-09 00:41:40.625 130 12595.75 32.70 55008.32 88888.00 2012-05-09 00:41:40.750 130 12595.75 32.70 55008.35 88888.00 2012-05-09 00:41:40.875 130 12595.77 32.70 55008.30 88888.00 2012-05-09 00:41:41.000 130 12595.77 32.67 55008.28 88888.00 2012-05-09 00:41:41.125 130 12595.75 32.65 55008.30 88888.00 2012-05-09 00:41:41.250 130 12595.75 32.62 55008.30 88888.00 2012-05-09 00:41:41.375 130 12595.80 32.65 55008.28 88888.00 2012-05-09 00:41:41.500 130 12595.80 32.65 55008.30 88888.00 2012-05-09 00:41:41.625 130 12595.80 32.65 55008.32 88888.00 2012-05-09 00:41:41.750 130 12595.75 32.62 55008.32 88888.00 2012-05-09 00:41:41.875 130 12595.73 32.62 55008.32 88888.00 2012-05-09 00:41:42.000 130 12595.73 32.62 55008.32 88888.00 2012-05-09 00:41:42.125 130 12595.77 32.65 55008.35 88888.00 2012-05-09 00:41:42.250 130 12595.80 32.60 55008.32 88888.00 2012-05-09 00:41:42.375 130 12595.80 32.60 55008.32 88888.00 2012-05-09 00:41:42.500 130 12595.85 32.62 55008.35 88888.00 2012-05-09 00:41:42.625 130 12595.85 32.62 55008.35 88888.00 2012-05-09 00:41:42.750 130 12595.77 32.62 55008.32 88888.00 2012-05-09 00:41:42.875 130 12595.67 32.60 55008.32 88888.00 2012-05-09 00:41:43.000 130 12595.67 32.58 55008.32 88888.00 2012-05-09 00:41:43.125 130 12595.70 32.60 55008.32 88888.00 2012-05-09 00:41:43.250 130 12595.77 32.58 55008.32 88888.00 2012-05-09 00:41:43.375 130 12595.80 32.60 55008.32 88888.00 2012-05-09 00:41:43.500 130 12595.77 32.60 55008.30 88888.00 2012-05-09 00:41:43.625 130 12595.80 32.62 55008.30 88888.00 2012-05-09 00:41:43.750 130 12595.83 32.60 55008.32 88888.00 2012-05-09 00:41:43.875 130 12595.85 32.55 55008.30 88888.00 2012-05-09 00:41:44.000 130 12595.85 32.55 55008.30 88888.00 2012-05-09 00:41:44.125 130 12595.85 32.58 55008.30 88888.00 2012-05-09 00:41:44.250 130 12595.85 32.58 55008.32 88888.00 2012-05-09 00:41:44.375 130 12595.85 32.60 55008.32 88888.00 2012-05-09 00:41:44.500 130 12595.83 32.58 55008.30 88888.00 2012-05-09 00:41:44.625 130 12595.80 32.60 55008.30 88888.00 2012-05-09 00:41:44.750 130 12595.80 32.60 55008.28 88888.00 2012-05-09 00:41:44.875 130 12595.80 32.58 55008.28 88888.00 2012-05-09 00:41:45.000 130 12595.83 32.55 55008.28 88888.00 2012-05-09 00:41:45.125 130 12595.83 32.58 55008.30 88888.00 2012-05-09 00:41:45.250 130 12595.80 32.55 55008.32 88888.00 2012-05-09 00:41:45.375 130 12595.83 32.52 55008.32 88888.00 2012-05-09 00:41:45.500 130 12595.80 32.55 55008.32 88888.00 2012-05-09 00:41:45.625 130 12595.80 32.58 55008.30 88888.00 2012-05-09 00:41:45.750 130 12595.77 32.58 55008.30 88888.00 2012-05-09 00:41:45.875 130 12595.75 32.58 55008.30 88888.00 2012-05-09 00:41:46.000 130 12595.70 32.55 55008.28 88888.00 2012-05-09 00:41:46.125 130 12595.65 32.48 55008.30 88888.00 2012-05-09 00:41:46.250 130 12595.62 32.50 55008.32 88888.00 2012-05-09 00:41:46.375 130 12595.65 32.50 55008.32 88888.00 2012-05-09 00:41:46.500 130 12595.60 32.50 55008.30 88888.00 2012-05-09 00:41:46.625 130 12595.62 32.48 55008.32 88888.00 2012-05-09 00:41:46.750 130 12595.67 32.50 55008.32 88888.00 2012-05-09 00:41:46.875 130 12595.70 32.50 55008.32 88888.00 2012-05-09 00:41:47.000 130 12595.65 32.50 55008.30 88888.00 2012-05-09 00:41:47.125 130 12595.65 32.45 55008.30 88888.00 2012-05-09 00:41:47.250 130 12595.65 32.42 55008.32 88888.00 2012-05-09 00:41:47.375 130 12595.62 32.45 55008.32 88888.00 2012-05-09 00:41:47.500 130 12595.62 32.45 55008.32 88888.00 2012-05-09 00:41:47.625 130 12595.65 32.45 55008.32 88888.00 2012-05-09 00:41:47.750 130 12595.60 32.45 55008.28 88888.00 2012-05-09 00:41:47.875 130 12595.58 32.45 55008.28 88888.00 2012-05-09 00:41:48.000 130 12595.60 32.45 55008.30 88888.00 2012-05-09 00:41:48.125 130 12595.58 32.42 55008.32 88888.00 2012-05-09 00:41:48.250 130 12595.55 32.38 55008.30 88888.00 2012-05-09 00:41:48.375 130 12595.60 32.38 55008.32 88888.00 2012-05-09 00:41:48.500 130 12595.65 32.40 55008.35 88888.00 2012-05-09 00:41:48.625 130 12595.60 32.40 55008.32 88888.00 2012-05-09 00:41:48.750 130 12595.58 32.40 55008.32 88888.00 2012-05-09 00:41:48.875 130 12595.60 32.38 55008.35 88888.00 2012-05-09 00:41:49.000 130 12595.62 32.42 55008.35 88888.00 2012-05-09 00:41:49.125 130 12595.52 32.40 55008.35 88888.00 2012-05-09 00:41:49.250 130 12595.48 32.38 55008.32 88888.00 2012-05-09 00:41:49.375 130 12595.58 32.35 55008.32 88888.00 2012-05-09 00:41:49.500 130 12595.55 32.35 55008.32 88888.00 2012-05-09 00:41:49.625 130 12595.62 32.38 55008.35 88888.00 2012-05-09 00:41:49.750 130 12595.62 32.38 55008.32 88888.00 2012-05-09 00:41:49.875 130 12595.58 32.35 55008.30 88888.00 2012-05-09 00:41:50.000 130 12595.60 32.35 55008.30 88888.00 2012-05-09 00:41:50.125 130 12595.58 32.33 55008.30 88888.00 2012-05-09 00:41:50.250 130 12595.60 32.33 55008.28 88888.00 2012-05-09 00:41:50.375 130 12595.65 32.35 55008.30 88888.00 2012-05-09 00:41:50.500 130 12595.67 32.35 55008.32 88888.00 2012-05-09 00:41:50.625 130 12595.70 32.38 55008.38 88888.00 2012-05-09 00:41:50.750 130 12595.67 32.38 55008.32 88888.00 2012-05-09 00:41:50.875 130 12595.62 32.35 55008.30 88888.00 2012-05-09 00:41:51.000 130 12595.65 32.35 55008.30 88888.00 2012-05-09 00:41:51.125 130 12595.70 32.35 55008.35 88888.00 2012-05-09 00:41:51.250 130 12595.62 32.33 55008.32 88888.00 2012-05-09 00:41:51.375 130 12595.62 32.30 55008.32 88888.00 2012-05-09 00:41:51.500 130 12595.62 32.27 55008.32 88888.00 2012-05-09 00:41:51.625 130 12595.62 32.27 55008.35 88888.00 2012-05-09 00:41:51.750 130 12595.60 32.30 55008.35 88888.00 2012-05-09 00:41:51.875 130 12595.62 32.33 55008.35 88888.00 2012-05-09 00:41:52.000 130 12595.65 32.30 55008.35 88888.00 2012-05-09 00:41:52.125 130 12595.65 32.27 55008.38 88888.00 2012-05-09 00:41:52.250 130 12595.65 32.27 55008.35 88888.00 2012-05-09 00:41:52.375 130 12595.65 32.27 55008.32 88888.00 2012-05-09 00:41:52.500 130 12595.65 32.25 55008.35 88888.00 2012-05-09 00:41:52.625 130 12595.65 32.25 55008.38 88888.00 2012-05-09 00:41:52.750 130 12595.55 32.25 55008.38 88888.00 2012-05-09 00:41:52.875 130 12595.55 32.25 55008.35 88888.00 2012-05-09 00:41:53.000 130 12595.58 32.25 55008.32 88888.00 2012-05-09 00:41:53.125 130 12595.58 32.25 55008.35 88888.00 2012-05-09 00:41:53.250 130 12595.58 32.27 55008.35 88888.00 2012-05-09 00:41:53.375 130 12595.62 32.25 55008.32 88888.00 2012-05-09 00:41:53.500 130 12595.60 32.20 55008.35 88888.00 2012-05-09 00:41:53.625 130 12595.62 32.20 55008.32 88888.00 2012-05-09 00:41:53.750 130 12595.65 32.20 55008.35 88888.00 2012-05-09 00:41:53.875 130 12595.67 32.20 55008.38 88888.00 2012-05-09 00:41:54.000 130 12595.62 32.20 55008.35 88888.00 2012-05-09 00:41:54.125 130 12595.55 32.17 55008.38 88888.00 2012-05-09 00:41:54.250 130 12595.52 32.20 55008.38 88888.00 2012-05-09 00:41:54.375 130 12595.60 32.20 55008.35 88888.00 2012-05-09 00:41:54.500 130 12595.60 32.17 55008.35 88888.00 2012-05-09 00:41:54.625 130 12595.60 32.17 55008.32 88888.00 2012-05-09 00:41:54.750 130 12595.62 32.23 55008.35 88888.00 2012-05-09 00:41:54.875 130 12595.65 32.20 55008.38 88888.00 2012-05-09 00:41:55.000 130 12595.70 32.15 55008.35 88888.00 2012-05-09 00:41:55.125 130 12595.70 32.20 55008.38 88888.00 2012-05-09 00:41:55.250 130 12595.67 32.20 55008.35 88888.00 2012-05-09 00:41:55.375 130 12595.73 32.20 55008.32 88888.00 2012-05-09 00:41:55.500 130 12595.73 32.20 55008.32 88888.00 2012-05-09 00:41:55.625 130 12595.70 32.17 55008.35 88888.00 2012-05-09 00:41:55.750 130 12595.67 32.17 55008.38 88888.00 2012-05-09 00:41:55.875 130 12595.65 32.20 55008.38 88888.00 2012-05-09 00:41:56.000 130 12595.75 32.20 55008.35 88888.00 2012-05-09 00:41:56.125 130 12595.75 32.17 55008.32 88888.00 2012-05-09 00:41:56.250 130 12595.67 32.15 55008.35 88888.00 2012-05-09 00:41:56.375 130 12595.65 32.17 55008.32 88888.00 2012-05-09 00:41:56.500 130 12595.67 32.17 55008.35 88888.00 2012-05-09 00:41:56.625 130 12595.70 32.17 55008.35 88888.00 2012-05-09 00:41:56.750 130 12595.62 32.20 55008.35 88888.00 2012-05-09 00:41:56.875 130 12595.67 32.17 55008.35 88888.00 2012-05-09 00:41:57.000 130 12595.75 32.12 55008.35 88888.00 2012-05-09 00:41:57.125 130 12595.70 32.12 55008.35 88888.00 2012-05-09 00:41:57.250 130 12595.65 32.15 55008.38 88888.00 2012-05-09 00:41:57.375 130 12595.67 32.17 55008.32 88888.00 2012-05-09 00:41:57.500 130 12595.62 32.15 55008.38 88888.00 2012-05-09 00:41:57.625 130 12595.62 32.17 55008.35 88888.00 2012-05-09 00:41:57.750 130 12595.62 32.17 55008.35 88888.00 2012-05-09 00:41:57.875 130 12595.60 32.15 55008.35 88888.00 2012-05-09 00:41:58.000 130 12595.60 32.12 55008.35 88888.00 2012-05-09 00:41:58.125 130 12595.65 32.12 55008.35 88888.00 2012-05-09 00:41:58.250 130 12595.65 32.15 55008.40 88888.00 2012-05-09 00:41:58.375 130 12595.70 32.17 55008.38 88888.00 2012-05-09 00:41:58.500 130 12595.70 32.15 55008.38 88888.00 2012-05-09 00:41:58.625 130 12595.67 32.15 55008.32 88888.00 2012-05-09 00:41:58.750 130 12595.70 32.17 55008.35 88888.00 2012-05-09 00:41:58.875 130 12595.70 32.15 55008.38 88888.00 2012-05-09 00:41:59.000 130 12595.70 32.15 55008.38 88888.00 2012-05-09 00:41:59.125 130 12595.73 32.15 55008.35 88888.00 2012-05-09 00:41:59.250 130 12595.75 32.12 55008.38 88888.00 2012-05-09 00:41:59.375 130 12595.70 32.17 55008.40 88888.00 2012-05-09 00:41:59.500 130 12595.65 32.20 55008.38 88888.00 2012-05-09 00:41:59.625 130 12595.65 32.15 55008.38 88888.00 2012-05-09 00:41:59.750 130 12595.73 32.15 55008.38 88888.00 2012-05-09 00:41:59.875 130 12595.75 32.15 55008.40 88888.00 2012-05-09 00:42:00.000 130 12595.77 32.12 55008.38 88888.00 2012-05-09 00:42:00.125 130 12595.73 32.12 55008.38 88888.00 2012-05-09 00:42:00.250 130 12595.67 32.12 55008.40 88888.00 2012-05-09 00:42:00.375 130 12595.67 32.10 55008.38 88888.00 2012-05-09 00:42:00.500 130 12595.73 32.10 55008.38 88888.00 2012-05-09 00:42:00.625 130 12595.80 32.10 55008.38 88888.00 2012-05-09 00:42:00.750 130 12595.77 32.08 55008.38 88888.00 2012-05-09 00:42:00.875 130 12595.75 32.10 55008.38 88888.00 2012-05-09 00:42:01.000 130 12595.77 32.08 55008.38 88888.00 2012-05-09 00:42:01.125 130 12595.77 32.10 55008.40 88888.00 2012-05-09 00:42:01.250 130 12595.75 32.08 55008.40 88888.00 2012-05-09 00:42:01.375 130 12595.75 32.05 55008.38 88888.00 2012-05-09 00:42:01.500 130 12595.77 32.08 55008.40 88888.00 2012-05-09 00:42:01.625 130 12595.80 32.10 55008.43 88888.00 2012-05-09 00:42:01.750 130 12595.77 32.10 55008.45 88888.00 2012-05-09 00:42:01.875 130 12595.73 32.08 55008.43 88888.00 2012-05-09 00:42:02.000 130 12595.70 32.05 55008.45 88888.00 2012-05-09 00:42:02.125 130 12595.75 32.10 55008.45 88888.00 2012-05-09 00:42:02.250 130 12595.80 32.08 55008.43 88888.00 2012-05-09 00:42:02.375 130 12595.80 32.05 55008.40 88888.00 2012-05-09 00:42:02.500 130 12595.80 32.02 55008.40 88888.00 2012-05-09 00:42:02.625 130 12595.80 32.05 55008.38 88888.00 2012-05-09 00:42:02.750 130 12595.80 32.08 55008.40 88888.00 2012-05-09 00:42:02.875 130 12595.75 32.08 55008.40 88888.00 2012-05-09 00:42:03.000 130 12595.70 32.05 55008.40 88888.00 2012-05-09 00:42:03.125 130 12595.80 32.05 55008.40 88888.00 2012-05-09 00:42:03.250 130 12595.85 32.05 55008.40 88888.00 2012-05-09 00:42:03.375 130 12595.83 32.02 55008.43 88888.00 2012-05-09 00:42:03.500 130 12595.83 32.08 55008.40 88888.00 2012-05-09 00:42:03.625 130 12595.85 32.08 55008.40 88888.00 2012-05-09 00:42:03.750 130 12595.83 32.08 55008.38 88888.00 2012-05-09 00:42:03.875 130 12595.80 32.05 55008.38 88888.00 2012-05-09 00:42:04.000 130 12595.85 32.08 55008.35 88888.00 2012-05-09 00:42:04.125 130 12595.85 32.08 55008.38 88888.00 2012-05-09 00:42:04.250 130 12595.88 32.08 55008.43 88888.00 2012-05-09 00:42:04.375 130 12595.90 32.08 55008.43 88888.00 2012-05-09 00:42:04.500 130 12595.88 32.08 55008.43 88888.00 2012-05-09 00:42:04.625 130 12595.83 32.08 55008.38 88888.00 2012-05-09 00:42:04.750 130 12595.83 32.08 55008.38 88888.00 2012-05-09 00:42:04.875 130 12595.85 32.05 55008.40 88888.00 2012-05-09 00:42:05.000 130 12595.85 32.08 55008.38 88888.00 2012-05-09 00:42:05.125 130 12595.83 32.10 55008.43 88888.00 2012-05-09 00:42:05.250 130 12595.83 32.08 55008.45 88888.00 2012-05-09 00:42:05.375 130 12595.90 32.08 55008.45 88888.00 2012-05-09 00:42:05.500 130 12595.92 32.05 55008.43 88888.00 2012-05-09 00:42:05.625 130 12595.98 32.02 55008.43 88888.00 2012-05-09 00:42:05.750 130 12595.98 32.05 55008.40 88888.00 2012-05-09 00:42:05.875 130 12595.98 32.02 55008.43 88888.00 2012-05-09 00:42:06.000 130 12596.00 32.02 55008.43 88888.00 2012-05-09 00:42:06.125 130 12595.95 32.00 55008.43 88888.00 2012-05-09 00:42:06.250 130 12595.98 31.98 55008.45 88888.00 2012-05-09 00:42:06.375 130 12595.95 32.00 55008.45 88888.00 2012-05-09 00:42:06.500 130 12595.98 31.98 55008.45 88888.00 2012-05-09 00:42:06.625 130 12595.98 31.98 55008.45 88888.00 2012-05-09 00:42:06.750 130 12595.95 32.00 55008.43 88888.00 2012-05-09 00:42:06.875 130 12595.98 31.98 55008.40 88888.00 2012-05-09 00:42:07.000 130 12595.92 31.98 55008.40 88888.00 2012-05-09 00:42:07.125 130 12595.92 31.98 55008.43 88888.00 2012-05-09 00:42:07.250 130 12595.95 31.98 55008.45 88888.00 2012-05-09 00:42:07.375 130 12596.00 32.00 55008.43 88888.00 2012-05-09 00:42:07.500 130 12595.95 32.00 55008.43 88888.00 2012-05-09 00:42:07.625 130 12595.92 31.98 55008.43 88888.00 2012-05-09 00:42:07.750 130 12595.92 31.98 55008.43 88888.00 2012-05-09 00:42:07.875 130 12595.92 31.98 55008.43 88888.00 2012-05-09 00:42:08.000 130 12595.88 32.00 55008.43 88888.00 2012-05-09 00:42:08.125 130 12595.92 31.98 55008.43 88888.00 2012-05-09 00:42:08.250 130 12596.00 31.95 55008.45 88888.00 2012-05-09 00:42:08.375 130 12596.02 31.98 55008.40 88888.00 2012-05-09 00:42:08.500 130 12596.08 31.95 55008.43 88888.00 2012-05-09 00:42:08.625 130 12596.05 31.95 55008.43 88888.00 2012-05-09 00:42:08.750 130 12596.02 31.98 55008.43 88888.00 2012-05-09 00:42:08.875 130 12596.00 31.95 55008.43 88888.00 2012-05-09 00:42:09.000 130 12595.98 31.95 55008.43 88888.00 2012-05-09 00:42:09.125 130 12595.98 31.95 55008.43 88888.00 2012-05-09 00:42:09.250 130 12595.95 31.90 55008.47 88888.00 2012-05-09 00:42:09.375 130 12595.95 31.90 55008.47 88888.00 2012-05-09 00:42:09.500 130 12595.95 31.88 55008.45 88888.00 2012-05-09 00:42:09.625 130 12595.95 31.90 55008.45 88888.00 2012-05-09 00:42:09.750 130 12595.92 31.93 55008.45 88888.00 2012-05-09 00:42:09.875 130 12595.95 31.93 55008.45 88888.00 2012-05-09 00:42:10.000 130 12595.95 31.90 55008.45 88888.00 2012-05-09 00:42:10.125 130 12595.95 31.88 55008.45 88888.00 2012-05-09 00:42:10.250 130 12595.92 31.90 55008.43 88888.00 2012-05-09 00:42:10.375 130 12595.95 31.93 55008.45 88888.00 2012-05-09 00:42:10.500 130 12595.95 31.90 55008.43 88888.00 2012-05-09 00:42:10.625 130 12595.98 31.88 55008.47 88888.00 2012-05-09 00:42:10.750 130 12596.02 31.88 55008.45 88888.00 2012-05-09 00:42:10.875 130 12595.98 31.88 55008.47 88888.00 2012-05-09 00:42:11.000 130 12596.00 31.85 55008.45 88888.00 2012-05-09 00:42:11.125 130 12596.00 31.88 55008.47 88888.00 2012-05-09 00:42:11.250 130 12596.00 31.85 55008.47 88888.00 2012-05-09 00:42:11.375 130 12596.05 31.82 55008.47 88888.00 2012-05-09 00:42:11.500 130 12596.05 31.85 55008.43 88888.00 2012-05-09 00:42:11.625 130 12596.02 31.90 55008.45 88888.00 2012-05-09 00:42:11.750 130 12596.02 31.90 55008.45 88888.00 2012-05-09 00:42:11.875 130 12596.08 31.90 55008.47 88888.00 2012-05-09 00:42:12.000 130 12596.08 31.90 55008.47 88888.00 2012-05-09 00:42:12.125 130 12596.08 31.88 55008.47 88888.00 2012-05-09 00:42:12.250 130 12596.15 31.85 55008.50 88888.00 2012-05-09 00:42:12.375 130 12596.20 31.85 55008.47 88888.00 2012-05-09 00:42:12.500 130 12596.17 31.85 55008.47 88888.00 2012-05-09 00:42:12.625 130 12596.20 31.88 55008.50 88888.00 2012-05-09 00:42:12.750 130 12596.17 31.85 55008.50 88888.00 2012-05-09 00:42:12.875 130 12596.15 31.82 55008.47 88888.00 2012-05-09 00:42:13.000 130 12596.12 31.85 55008.45 88888.00 2012-05-09 00:42:13.125 130 12596.10 31.82 55008.50 88888.00 2012-05-09 00:42:13.250 130 12596.12 31.80 55008.50 88888.00 2012-05-09 00:42:13.375 130 12596.17 31.80 55008.50 88888.00 2012-05-09 00:42:13.500 130 12596.15 31.80 55008.53 88888.00 2012-05-09 00:42:13.625 130 12596.10 31.80 55008.50 88888.00 2012-05-09 00:42:13.750 130 12596.12 31.80 55008.53 88888.00 2012-05-09 00:42:13.875 130 12596.10 31.82 55008.53 88888.00 2012-05-09 00:42:14.000 130 12596.10 31.85 55008.53 88888.00 2012-05-09 00:42:14.125 130 12596.10 31.82 55008.53 88888.00 2012-05-09 00:42:14.250 130 12596.08 31.82 55008.55 88888.00 2012-05-09 00:42:14.375 130 12596.10 31.80 55008.53 88888.00 2012-05-09 00:42:14.500 130 12596.10 31.80 55008.53 88888.00 2012-05-09 00:42:14.625 130 12596.10 31.82 55008.53 88888.00 2012-05-09 00:42:14.750 130 12596.10 31.80 55008.53 88888.00 2012-05-09 00:42:14.875 130 12596.10 31.77 55008.55 88888.00 2012-05-09 00:42:15.000 130 12596.12 31.77 55008.53 88888.00 2012-05-09 00:42:15.125 130 12596.15 31.85 55008.55 88888.00 2012-05-09 00:42:15.250 130 12596.10 31.85 55008.55 88888.00 2012-05-09 00:42:15.375 130 12596.10 31.80 55008.50 88888.00 2012-05-09 00:42:15.500 130 12596.10 31.82 55008.50 88888.00 2012-05-09 00:42:15.625 130 12596.10 31.80 55008.53 88888.00 2012-05-09 00:42:15.750 130 12596.10 31.80 55008.53 88888.00 2012-05-09 00:42:15.875 130 12596.12 31.80 55008.55 88888.00 2012-05-09 00:42:16.000 130 12596.12 31.80 55008.53 88888.00 2012-05-09 00:42:16.125 130 12596.15 31.77 55008.55 88888.00 2012-05-09 00:42:16.250 130 12596.12 31.75 55008.55 88888.00 2012-05-09 00:42:16.375 130 12596.08 31.77 55008.53 88888.00 2012-05-09 00:42:16.500 130 12596.10 31.80 55008.50 88888.00 2012-05-09 00:42:16.625 130 12596.15 31.77 55008.53 88888.00 2012-05-09 00:42:16.750 130 12596.12 31.80 55008.55 88888.00 2012-05-09 00:42:16.875 130 12596.12 31.80 55008.55 88888.00 2012-05-09 00:42:17.000 130 12596.08 31.82 55008.55 88888.00 2012-05-09 00:42:17.125 130 12596.08 31.80 55008.57 88888.00 2012-05-09 00:42:17.250 130 12596.08 31.77 55008.55 88888.00 2012-05-09 00:42:17.375 130 12596.12 31.77 55008.53 88888.00 2012-05-09 00:42:17.500 130 12596.15 31.77 55008.53 88888.00 2012-05-09 00:42:17.625 130 12596.12 31.75 55008.53 88888.00 2012-05-09 00:42:17.750 130 12596.10 31.75 55008.53 88888.00 2012-05-09 00:42:17.875 130 12596.20 31.73 55008.50 88888.00 2012-05-09 00:42:18.000 130 12596.25 31.75 55008.53 88888.00 2012-05-09 00:42:18.125 130 12596.30 31.75 55008.55 88888.00 2012-05-09 00:42:18.250 130 12596.23 31.73 55008.53 88888.00 2012-05-09 00:42:18.375 130 12596.17 31.75 55008.55 88888.00 2012-05-09 00:42:18.500 130 12596.15 31.73 55008.57 88888.00 2012-05-09 00:42:18.625 130 12596.12 31.75 55008.57 88888.00 2012-05-09 00:42:18.750 130 12596.12 31.73 55008.57 88888.00 2012-05-09 00:42:18.875 130 12596.15 31.70 55008.57 88888.00 2012-05-09 00:42:19.000 130 12596.17 31.70 55008.55 88888.00 2012-05-09 00:42:19.125 130 12596.17 31.70 55008.57 88888.00 2012-05-09 00:42:19.250 130 12596.10 31.70 55008.62 88888.00 2012-05-09 00:42:19.375 130 12596.15 31.75 55008.60 88888.00 2012-05-09 00:42:19.500 130 12596.20 31.75 55008.57 88888.00 2012-05-09 00:42:19.625 130 12596.23 31.73 55008.57 88888.00 2012-05-09 00:42:19.750 130 12596.33 31.73 55008.57 88888.00 2012-05-09 00:42:19.875 130 12596.30 31.73 55008.57 88888.00 2012-05-09 00:42:20.000 130 12596.20 31.73 55008.57 88888.00 2012-05-09 00:42:20.125 130 12596.20 31.70 55008.60 88888.00 2012-05-09 00:42:20.250 130 12596.27 31.70 55008.62 88888.00 2012-05-09 00:42:20.375 130 12596.27 31.73 55008.62 88888.00 2012-05-09 00:42:20.500 130 12596.23 31.75 55008.60 88888.00 2012-05-09 00:42:20.625 130 12596.17 31.75 55008.60 88888.00 2012-05-09 00:42:20.750 130 12596.20 31.75 55008.60 88888.00 2012-05-09 00:42:20.875 130 12596.23 31.75 55008.62 88888.00 2012-05-09 00:42:21.000 130 12596.25 31.73 55008.60 88888.00 2012-05-09 00:42:21.125 130 12596.25 31.73 55008.62 88888.00 2012-05-09 00:42:21.250 130 12596.23 31.70 55008.62 88888.00 2012-05-09 00:42:21.375 130 12596.27 31.75 55008.65 88888.00 2012-05-09 00:42:21.500 130 12596.23 31.80 55008.68 88888.00 2012-05-09 00:42:21.625 130 12596.23 31.77 55008.62 88888.00 2012-05-09 00:42:21.750 130 12596.17 31.75 55008.60 88888.00 2012-05-09 00:42:21.875 130 12596.20 31.75 55008.60 88888.00 2012-05-09 00:42:22.000 130 12596.23 31.75 55008.60 88888.00 2012-05-09 00:42:22.125 130 12596.23 31.73 55008.62 88888.00 2012-05-09 00:42:22.250 130 12596.23 31.70 55008.65 88888.00 2012-05-09 00:42:22.375 130 12596.17 31.70 55008.65 88888.00 2012-05-09 00:42:22.500 130 12596.12 31.70 55008.65 88888.00 2012-05-09 00:42:22.625 130 12596.17 31.75 55008.65 88888.00 2012-05-09 00:42:22.750 130 12596.20 31.75 55008.65 88888.00 2012-05-09 00:42:22.875 130 12596.23 31.73 55008.62 88888.00 2012-05-09 00:42:23.000 130 12596.23 31.73 55008.62 88888.00 2012-05-09 00:42:23.125 130 12596.25 31.73 55008.65 88888.00 2012-05-09 00:42:23.250 130 12596.23 31.73 55008.62 88888.00 2012-05-09 00:42:23.375 130 12596.17 31.70 55008.60 88888.00 2012-05-09 00:42:23.500 130 12596.12 31.73 55008.62 88888.00 2012-05-09 00:42:23.625 130 12596.17 31.70 55008.65 88888.00 2012-05-09 00:42:23.750 130 12596.17 31.73 55008.68 88888.00 2012-05-09 00:42:23.875 130 12596.15 31.73 55008.62 88888.00 2012-05-09 00:42:24.000 130 12596.17 31.73 55008.65 88888.00 2012-05-09 00:42:24.125 130 12596.23 31.75 55008.68 88888.00 2012-05-09 00:42:24.250 130 12596.27 31.75 55008.68 88888.00 2012-05-09 00:42:24.375 130 12596.27 31.77 55008.68 88888.00 2012-05-09 00:42:24.500 130 12596.20 31.77 55008.65 88888.00 2012-05-09 00:42:24.625 130 12596.15 31.75 55008.62 88888.00 2012-05-09 00:42:24.750 130 12596.17 31.77 55008.68 88888.00 2012-05-09 00:42:24.875 130 12596.23 31.77 55008.68 88888.00 2012-05-09 00:42:25.000 130 12596.25 31.77 55008.68 88888.00 2012-05-09 00:42:25.125 130 12596.20 31.75 55008.68 88888.00 2012-05-09 00:42:25.250 130 12596.12 31.75 55008.70 88888.00 2012-05-09 00:42:25.375 130 12596.15 31.75 55008.68 88888.00 2012-05-09 00:42:25.500 130 12596.15 31.75 55008.68 88888.00 2012-05-09 00:42:25.625 130 12596.15 31.77 55008.68 88888.00 2012-05-09 00:42:25.750 130 12596.17 31.75 55008.68 88888.00 2012-05-09 00:42:25.875 130 12596.12 31.75 55008.70 88888.00 2012-05-09 00:42:26.000 130 12596.12 31.77 55008.70 88888.00 2012-05-09 00:42:26.125 130 12596.15 31.75 55008.72 88888.00 2012-05-09 00:42:26.250 130 12596.17 31.77 55008.72 88888.00 2012-05-09 00:42:26.375 130 12596.23 31.77 55008.72 88888.00 2012-05-09 00:42:26.500 130 12596.27 31.75 55008.72 88888.00 2012-05-09 00:42:26.625 130 12596.25 31.75 55008.70 88888.00 2012-05-09 00:42:26.750 130 12596.23 31.75 55008.68 88888.00 2012-05-09 00:42:26.875 130 12596.33 31.77 55008.70 88888.00 2012-05-09 00:42:27.000 130 12596.33 31.75 55008.70 88888.00 2012-05-09 00:42:27.125 130 12596.30 31.77 55008.72 88888.00 2012-05-09 00:42:27.250 130 12596.25 31.82 55008.72 88888.00 2012-05-09 00:42:27.375 130 12596.25 31.82 55008.72 88888.00 2012-05-09 00:42:27.500 130 12596.27 31.82 55008.72 88888.00 2012-05-09 00:42:27.625 130 12596.30 31.82 55008.70 88888.00 2012-05-09 00:42:27.750 130 12596.33 31.82 55008.70 88888.00 2012-05-09 00:42:27.875 130 12596.30 31.85 55008.70 88888.00 2012-05-09 00:42:28.000 130 12596.33 31.85 55008.70 88888.00 2012-05-09 00:42:28.125 130 12596.30 31.85 55008.72 88888.00 2012-05-09 00:42:28.250 130 12596.30 31.82 55008.72 88888.00 2012-05-09 00:42:28.375 130 12596.33 31.82 55008.72 88888.00 2012-05-09 00:42:28.500 130 12596.30 31.80 55008.72 88888.00 2012-05-09 00:42:28.625 130 12596.27 31.80 55008.70 88888.00 2012-05-09 00:42:28.750 130 12596.25 31.82 55008.72 88888.00 2012-05-09 00:42:28.875 130 12596.33 31.82 55008.75 88888.00 2012-05-09 00:42:29.000 130 12596.40 31.82 55008.75 88888.00 2012-05-09 00:42:29.125 130 12596.35 31.88 55008.75 88888.00 2012-05-09 00:42:29.250 130 12596.30 31.85 55008.75 88888.00 2012-05-09 00:42:29.375 130 12596.35 31.85 55008.78 88888.00 2012-05-09 00:42:29.500 130 12596.35 31.85 55008.75 88888.00 2012-05-09 00:42:29.625 130 12596.33 31.85 55008.75 88888.00 2012-05-09 00:42:29.750 130 12596.35 31.90 55008.75 88888.00 2012-05-09 00:42:29.875 130 12596.38 31.88 55008.78 88888.00 2012-05-09 00:42:30.000 130 12596.40 31.88 55008.78 88888.00 2012-05-09 00:42:30.125 130 12596.42 31.88 55008.75 88888.00 2012-05-09 00:42:30.250 130 12596.45 31.82 55008.78 88888.00 2012-05-09 00:42:30.375 130 12596.42 31.85 55008.78 88888.00 2012-05-09 00:42:30.500 130 12596.45 31.88 55008.75 88888.00 2012-05-09 00:42:30.625 130 12596.42 31.93 55008.75 88888.00 2012-05-09 00:42:30.750 130 12596.38 31.88 55008.78 88888.00 2012-05-09 00:42:30.875 130 12596.40 31.85 55008.75 88888.00 2012-05-09 00:42:31.000 130 12596.35 31.88 55008.75 88888.00 2012-05-09 00:42:31.125 130 12596.38 31.88 55008.72 88888.00 2012-05-09 00:42:31.250 130 12596.42 31.85 55008.78 88888.00 2012-05-09 00:42:31.375 130 12596.42 31.88 55008.78 88888.00 2012-05-09 00:42:31.500 130 12596.42 31.88 55008.78 88888.00 2012-05-09 00:42:31.625 130 12596.45 31.85 55008.75 88888.00 2012-05-09 00:42:31.750 130 12596.48 31.88 55008.78 88888.00 2012-05-09 00:42:31.875 130 12596.42 31.88 55008.78 88888.00 2012-05-09 00:42:32.000 130 12596.40 31.90 55008.78 88888.00 2012-05-09 00:42:32.125 130 12596.42 31.90 55008.78 88888.00 2012-05-09 00:42:32.250 130 12596.45 31.90 55008.80 88888.00 2012-05-09 00:42:32.375 130 12596.42 31.93 55008.80 88888.00 2012-05-09 00:42:32.500 130 12596.42 31.88 55008.78 88888.00 2012-05-09 00:42:32.625 130 12596.45 31.88 55008.78 88888.00 2012-05-09 00:42:32.750 130 12596.48 31.90 55008.80 88888.00 2012-05-09 00:42:32.875 130 12596.45 31.88 55008.80 88888.00 2012-05-09 00:42:33.000 130 12596.42 31.90 55008.82 88888.00 2012-05-09 00:42:33.125 130 12596.45 31.93 55008.78 88888.00 2012-05-09 00:42:33.250 130 12596.42 31.90 55008.78 88888.00 2012-05-09 00:42:33.375 130 12596.35 31.88 55008.78 88888.00 2012-05-09 00:42:33.500 130 12596.35 31.90 55008.80 88888.00 2012-05-09 00:42:33.625 130 12596.42 31.98 55008.80 88888.00 2012-05-09 00:42:33.750 130 12596.45 31.95 55008.78 88888.00 2012-05-09 00:42:33.875 130 12596.45 31.93 55008.78 88888.00 2012-05-09 00:42:34.000 130 12596.45 31.90 55008.75 88888.00 2012-05-09 00:42:34.125 130 12596.40 31.95 55008.75 88888.00 2012-05-09 00:42:34.250 130 12596.42 31.93 55008.80 88888.00 2012-05-09 00:42:34.375 130 12596.50 31.95 55008.78 88888.00 2012-05-09 00:42:34.500 130 12596.58 31.95 55008.80 88888.00 2012-05-09 00:42:34.625 130 12596.58 31.95 55008.80 88888.00 2012-05-09 00:42:34.750 130 12596.58 31.98 55008.80 88888.00 2012-05-09 00:42:34.875 130 12596.48 31.95 55008.80 88888.00 2012-05-09 00:42:35.000 130 12596.38 31.95 55008.78 88888.00 2012-05-09 00:42:35.125 130 12596.42 31.95 55008.78 88888.00 2012-05-09 00:42:35.250 130 12596.48 31.98 55008.80 88888.00 2012-05-09 00:42:35.375 130 12596.42 31.98 55008.80 88888.00 2012-05-09 00:42:35.500 130 12596.35 32.00 55008.80 88888.00 2012-05-09 00:42:35.625 130 12596.40 32.00 55008.82 88888.00 2012-05-09 00:42:35.750 130 12596.42 32.00 55008.82 88888.00 2012-05-09 00:42:35.875 130 12596.42 31.98 55008.80 88888.00 2012-05-09 00:42:36.000 130 12596.38 31.95 55008.80 88888.00 2012-05-09 00:42:36.125 130 12596.35 31.98 55008.82 88888.00 2012-05-09 00:42:36.250 130 12596.38 31.98 55008.82 88888.00 2012-05-09 00:42:36.375 130 12596.48 32.00 55008.82 88888.00 2012-05-09 00:42:36.500 130 12596.50 32.00 55008.80 88888.00 2012-05-09 00:42:36.625 130 12596.52 31.98 55008.80 88888.00 2012-05-09 00:42:36.750 130 12596.50 31.95 55008.80 88888.00 2012-05-09 00:42:36.875 130 12596.50 31.90 55008.82 88888.00 2012-05-09 00:42:37.000 130 12596.45 31.90 55008.82 88888.00 2012-05-09 00:42:37.125 130 12596.45 31.95 55008.85 88888.00 2012-05-09 00:42:37.250 130 12596.42 31.93 55008.85 88888.00 2012-05-09 00:42:37.375 130 12596.45 31.93 55008.85 88888.00 2012-05-09 00:42:37.500 130 12596.45 31.95 55008.85 88888.00 2012-05-09 00:42:37.625 130 12596.40 31.95 55008.88 88888.00 2012-05-09 00:42:37.750 130 12596.42 31.95 55008.85 88888.00 2012-05-09 00:42:37.875 130 12596.45 31.95 55008.82 88888.00 2012-05-09 00:42:38.000 130 12596.45 31.98 55008.82 88888.00 2012-05-09 00:42:38.125 130 12596.42 31.98 55008.85 88888.00 2012-05-09 00:42:38.250 130 12596.38 31.95 55008.85 88888.00 2012-05-09 00:42:38.375 130 12596.40 31.95 55008.85 88888.00 2012-05-09 00:42:38.500 130 12596.45 31.95 55008.82 88888.00 2012-05-09 00:42:38.625 130 12596.52 31.95 55008.80 88888.00 2012-05-09 00:42:38.750 130 12596.52 31.90 55008.80 88888.00 2012-05-09 00:42:38.875 130 12596.55 31.90 55008.82 88888.00 2012-05-09 00:42:39.000 130 12596.55 31.90 55008.80 88888.00 2012-05-09 00:42:39.125 130 12596.58 31.95 55008.85 88888.00 2012-05-09 00:42:39.250 130 12596.50 32.00 55008.88 88888.00 2012-05-09 00:42:39.375 130 12596.55 32.00 55008.85 88888.00 2012-05-09 00:42:39.500 130 12596.58 32.00 55008.82 88888.00 2012-05-09 00:42:39.625 130 12596.60 31.98 55008.82 88888.00 2012-05-09 00:42:39.750 130 12596.60 32.00 55008.85 88888.00 2012-05-09 00:42:39.875 130 12596.58 32.00 55008.88 88888.00 2012-05-09 00:42:40.000 130 12596.55 32.00 55008.85 88888.00 2012-05-09 00:42:40.125 130 12596.55 32.00 55008.88 88888.00 2012-05-09 00:42:40.250 130 12596.58 32.02 55008.88 88888.00 2012-05-09 00:42:40.375 130 12596.58 32.02 55008.85 88888.00 2012-05-09 00:42:40.500 130 12596.52 32.05 55008.85 88888.00 2012-05-09 00:42:40.625 130 12596.58 32.05 55008.88 88888.00 2012-05-09 00:42:40.750 130 12596.55 32.02 55008.88 88888.00 2012-05-09 00:42:40.875 130 12596.60 32.02 55008.88 88888.00 2012-05-09 00:42:41.000 130 12596.67 32.02 55008.85 88888.00 2012-05-09 00:42:41.125 130 12596.70 32.05 55008.85 88888.00 2012-05-09 00:42:41.250 130 12596.70 32.02 55008.85 88888.00 2012-05-09 00:42:41.375 130 12596.65 32.00 55008.85 88888.00 2012-05-09 00:42:41.500 130 12596.65 32.00 55008.85 88888.00 2012-05-09 00:42:41.625 130 12596.62 32.00 55008.82 88888.00 2012-05-09 00:42:41.750 130 12596.60 32.00 55008.82 88888.00 2012-05-09 00:42:41.875 130 12596.60 32.02 55008.80 88888.00 2012-05-09 00:42:42.000 130 12596.60 32.00 55008.82 88888.00 2012-05-09 00:42:42.125 130 12596.58 32.02 55008.85 88888.00 2012-05-09 00:42:42.250 130 12596.58 32.00 55008.85 88888.00 2012-05-09 00:42:42.375 130 12596.67 32.00 55008.88 88888.00 2012-05-09 00:42:42.500 130 12596.75 32.02 55008.82 88888.00 2012-05-09 00:42:42.625 130 12596.73 32.02 55008.85 88888.00 2012-05-09 00:42:42.750 130 12596.73 32.02 55008.90 88888.00 2012-05-09 00:42:42.875 130 12596.75 32.05 55008.88 88888.00 2012-05-09 00:42:43.000 130 12596.70 32.02 55008.85 88888.00 2012-05-09 00:42:43.125 130 12596.65 32.02 55008.85 88888.00 2012-05-09 00:42:43.250 130 12596.62 32.02 55008.88 88888.00 2012-05-09 00:42:43.375 130 12596.67 32.05 55008.82 88888.00 2012-05-09 00:42:43.500 130 12596.75 32.08 55008.85 88888.00 2012-05-09 00:42:43.625 130 12596.77 32.05 55008.85 88888.00 2012-05-09 00:42:43.750 130 12596.80 32.02 55008.88 88888.00 2012-05-09 00:42:43.875 130 12596.83 32.02 55008.88 88888.00 2012-05-09 00:42:44.000 130 12596.83 32.02 55008.88 88888.00 2012-05-09 00:42:44.125 130 12596.80 32.05 55008.90 88888.00 2012-05-09 00:42:44.250 130 12596.83 32.05 55008.90 88888.00 2012-05-09 00:42:44.375 130 12596.92 32.08 55008.88 88888.00 2012-05-09 00:42:44.500 130 12596.90 32.08 55008.88 88888.00 2012-05-09 00:42:44.625 130 12596.88 32.10 55008.90 88888.00 2012-05-09 00:42:44.750 130 12596.83 32.10 55008.90 88888.00 2012-05-09 00:42:44.875 130 12596.80 32.08 55008.90 88888.00 2012-05-09 00:42:45.000 130 12596.85 32.05 55008.88 88888.00 2012-05-09 00:42:45.125 130 12596.83 32.05 55008.85 88888.00 2012-05-09 00:42:45.250 130 12596.80 32.05 55008.88 88888.00 2012-05-09 00:42:45.375 130 12596.83 32.10 55008.90 88888.00 2012-05-09 00:42:45.500 130 12596.88 32.12 55008.90 88888.00 2012-05-09 00:42:45.625 130 12596.85 32.12 55008.90 88888.00 2012-05-09 00:42:45.750 130 12596.83 32.10 55008.90 88888.00 2012-05-09 00:42:45.875 130 12596.90 32.12 55008.90 88888.00 2012-05-09 00:42:46.000 130 12596.88 32.12 55008.90 88888.00 2012-05-09 00:42:46.125 130 12596.80 32.12 55008.90 88888.00 2012-05-09 00:42:46.250 130 12596.77 32.10 55008.90 88888.00 2012-05-09 00:42:46.375 130 12596.80 32.12 55008.90 88888.00 2012-05-09 00:42:46.500 130 12596.80 32.15 55008.90 88888.00 2012-05-09 00:42:46.625 130 12596.80 32.12 55008.90 88888.00 2012-05-09 00:42:46.750 130 12596.85 32.12 55008.90 88888.00 2012-05-09 00:42:46.875 130 12596.88 32.12 55008.88 88888.00 2012-05-09 00:42:47.000 130 12596.90 32.15 55008.85 88888.00 2012-05-09 00:42:47.125 130 12596.90 32.17 55008.88 88888.00 2012-05-09 00:42:47.250 130 12596.88 32.15 55008.88 88888.00 2012-05-09 00:42:47.375 130 12596.85 32.15 55008.88 88888.00 2012-05-09 00:42:47.500 130 12596.88 32.17 55008.88 88888.00 2012-05-09 00:42:47.625 130 12596.90 32.17 55008.90 88888.00 2012-05-09 00:42:47.750 130 12596.90 32.17 55008.90 88888.00 2012-05-09 00:42:47.875 130 12596.92 32.17 55008.85 88888.00 2012-05-09 00:42:48.000 130 12596.90 32.17 55008.85 88888.00 2012-05-09 00:42:48.125 130 12596.90 32.17 55008.88 88888.00 2012-05-09 00:42:48.250 130 12596.85 32.20 55008.93 88888.00 2012-05-09 00:42:48.375 130 12596.83 32.20 55008.90 88888.00 2012-05-09 00:42:48.500 130 12596.83 32.20 55008.90 88888.00 2012-05-09 00:42:48.625 130 12596.88 32.23 55008.93 88888.00 2012-05-09 00:42:48.750 130 12596.90 32.23 55008.97 88888.00 2012-05-09 00:42:48.875 130 12596.88 32.23 55008.97 88888.00 2012-05-09 00:42:49.000 130 12596.88 32.23 55008.93 88888.00 2012-05-09 00:42:49.125 130 12596.92 32.23 55008.93 88888.00 2012-05-09 00:42:49.250 130 12596.88 32.20 55008.97 88888.00 2012-05-09 00:42:49.375 130 12596.92 32.20 55008.95 88888.00 2012-05-09 00:42:49.500 130 12596.95 32.20 55008.95 88888.00 2012-05-09 00:42:49.625 130 12596.95 32.25 55008.97 88888.00 2012-05-09 00:42:49.750 130 12596.95 32.25 55008.93 88888.00 2012-05-09 00:42:49.875 130 12596.92 32.23 55008.93 88888.00 2012-05-09 00:42:50.000 130 12596.88 32.20 55008.93 88888.00 2012-05-09 00:42:50.125 130 12596.92 32.23 55008.95 88888.00 2012-05-09 00:42:50.250 130 12597.00 32.27 55008.95 88888.00 2012-05-09 00:42:50.375 130 12597.00 32.25 55008.93 88888.00 2012-05-09 00:42:50.500 130 12597.00 32.27 55008.93 88888.00 2012-05-09 00:42:50.625 130 12596.98 32.30 55008.93 88888.00 2012-05-09 00:42:50.750 130 12597.00 32.30 55008.95 88888.00 2012-05-09 00:42:50.875 130 12597.02 32.33 55008.93 88888.00 2012-05-09 00:42:51.000 130 12596.95 32.30 55008.93 88888.00 2012-05-09 00:42:51.125 130 12596.92 32.27 55008.93 88888.00 2012-05-09 00:42:51.250 130 12596.88 32.30 55008.93 88888.00 2012-05-09 00:42:51.375 130 12596.90 32.33 55008.95 88888.00 2012-05-09 00:42:51.500 130 12596.90 32.30 55008.95 88888.00 2012-05-09 00:42:51.625 130 12596.92 32.35 55008.97 88888.00 2012-05-09 00:42:51.750 130 12596.98 32.35 55009.00 88888.00 2012-05-09 00:42:51.875 130 12596.98 32.33 55008.97 88888.00 2012-05-09 00:42:52.000 130 12596.92 32.35 55008.97 88888.00 2012-05-09 00:42:52.125 130 12596.88 32.30 55008.97 88888.00 2012-05-09 00:42:52.250 130 12596.90 32.30 55008.97 88888.00 2012-05-09 00:42:52.375 130 12596.95 32.35 55008.97 88888.00 2012-05-09 00:42:52.500 130 12596.92 32.35 55008.97 88888.00 2012-05-09 00:42:52.625 130 12596.92 32.40 55009.00 88888.00 2012-05-09 00:42:52.750 130 12596.98 32.38 55009.00 88888.00 2012-05-09 00:42:52.875 130 12596.98 32.35 55008.97 88888.00 2012-05-09 00:42:53.000 130 12597.00 32.38 55008.97 88888.00 2012-05-09 00:42:53.125 130 12597.00 32.40 55009.00 88888.00 2012-05-09 00:42:53.250 130 12597.00 32.38 55009.00 88888.00 2012-05-09 00:42:53.375 130 12597.08 32.38 55009.03 88888.00 2012-05-09 00:42:53.500 130 12597.05 32.38 55009.00 88888.00 2012-05-09 00:42:53.625 130 12597.00 32.40 55009.00 88888.00 2012-05-09 00:42:53.750 130 12596.92 32.38 55009.00 88888.00 2012-05-09 00:42:53.875 130 12596.88 32.38 55009.00 88888.00 2012-05-09 00:42:54.000 130 12596.88 32.40 55009.03 88888.00 2012-05-09 00:42:54.125 130 12596.85 32.40 55009.00 88888.00 2012-05-09 00:42:54.250 130 12596.85 32.38 55009.03 88888.00 2012-05-09 00:42:54.375 130 12596.85 32.38 55009.00 88888.00 2012-05-09 00:42:54.500 130 12596.88 32.40 55009.05 88888.00 2012-05-09 00:42:54.625 130 12596.95 32.40 55009.03 88888.00 2012-05-09 00:42:54.750 130 12596.98 32.42 55009.03 88888.00 2012-05-09 00:42:54.875 130 12597.00 32.40 55009.03 88888.00 2012-05-09 00:42:55.000 130 12597.00 32.42 55009.05 88888.00 2012-05-09 00:42:55.125 130 12596.98 32.45 55009.05 88888.00 2012-05-09 00:42:55.250 130 12596.98 32.45 55009.05 88888.00 2012-05-09 00:42:55.375 130 12596.92 32.45 55009.05 88888.00 2012-05-09 00:42:55.500 130 12596.90 32.48 55009.05 88888.00 2012-05-09 00:42:55.625 130 12596.95 32.50 55009.07 88888.00 2012-05-09 00:42:55.750 130 12596.95 32.55 55009.07 88888.00 2012-05-09 00:42:55.875 130 12596.95 32.55 55009.05 88888.00 2012-05-09 00:42:56.000 130 12597.00 32.55 55009.05 88888.00 2012-05-09 00:42:56.125 130 12597.00 32.58 55009.10 88888.00 2012-05-09 00:42:56.250 130 12596.98 32.55 55009.10 88888.00 2012-05-09 00:42:56.375 130 12597.02 32.58 55009.10 88888.00 2012-05-09 00:42:56.500 130 12597.02 32.58 55009.07 88888.00 2012-05-09 00:42:56.625 130 12597.05 32.55 55009.05 88888.00 2012-05-09 00:42:56.750 130 12597.05 32.55 55009.07 88888.00 2012-05-09 00:42:56.875 130 12597.10 32.58 55009.05 88888.00 2012-05-09 00:42:57.000 130 12597.08 32.58 55009.03 88888.00 2012-05-09 00:42:57.125 130 12597.08 32.58 55009.03 88888.00 2012-05-09 00:42:57.250 130 12597.02 32.60 55009.05 88888.00 2012-05-09 00:42:57.375 130 12597.00 32.62 55009.05 88888.00 2012-05-09 00:42:57.500 130 12596.95 32.60 55009.03 88888.00 2012-05-09 00:42:57.625 130 12596.98 32.60 55009.05 88888.00 2012-05-09 00:42:57.750 130 12596.90 32.58 55009.05 88888.00 2012-05-09 00:42:57.875 130 12596.90 32.62 55009.05 88888.00 2012-05-09 00:42:58.000 130 12597.02 32.62 55009.05 88888.00 2012-05-09 00:42:58.125 130 12597.02 32.62 55009.07 88888.00 2012-05-09 00:42:58.250 130 12596.98 32.62 55009.05 88888.00 2012-05-09 00:42:58.375 130 12597.02 32.62 55009.03 88888.00 2012-05-09 00:42:58.500 130 12597.00 32.62 55009.05 88888.00 2012-05-09 00:42:58.625 130 12597.00 32.65 55009.10 88888.00 2012-05-09 00:42:58.750 130 12597.02 32.65 55009.07 88888.00 2012-05-09 00:42:58.875 130 12597.02 32.65 55009.10 88888.00 2012-05-09 00:42:59.000 130 12597.05 32.67 55009.10 88888.00 2012-05-09 00:42:59.125 130 12597.02 32.67 55009.07 88888.00 2012-05-09 00:42:59.250 130 12596.98 32.67 55009.10 88888.00 2012-05-09 00:42:59.375 130 12597.00 32.67 55009.10 88888.00 2012-05-09 00:42:59.500 130 12597.00 32.67 55009.12 88888.00 2012-05-09 00:42:59.625 130 12597.02 32.67 55009.07 88888.00 2012-05-09 00:42:59.750 130 12597.02 32.70 55009.10 88888.00 2012-05-09 00:42:59.875 130 12597.00 32.67 55009.10 88888.00 2012-05-09 00:43:00.000 130 12597.02 32.70 55009.10 88888.00 2012-05-09 00:43:00.125 130 12597.08 32.75 55009.12 88888.00 2012-05-09 00:43:00.250 130 12597.12 32.77 55009.10 88888.00 2012-05-09 00:43:00.375 130 12597.12 32.75 55009.10 88888.00 2012-05-09 00:43:00.500 130 12597.08 32.77 55009.12 88888.00 2012-05-09 00:43:00.625 130 12597.05 32.77 55009.12 88888.00 2012-05-09 00:43:00.750 130 12597.12 32.77 55009.10 88888.00 2012-05-09 00:43:00.875 130 12597.12 32.77 55009.12 88888.00 2012-05-09 00:43:01.000 130 12597.15 32.77 55009.12 88888.00 2012-05-09 00:43:01.125 130 12597.15 32.77 55009.12 88888.00 2012-05-09 00:43:01.250 130 12597.10 32.77 55009.10 88888.00 2012-05-09 00:43:01.375 130 12597.12 32.77 55009.07 88888.00 2012-05-09 00:43:01.500 130 12597.15 32.83 55009.12 88888.00 2012-05-09 00:43:01.625 130 12597.15 32.83 55009.15 88888.00 2012-05-09 00:43:01.750 130 12597.15 32.83 55009.18 88888.00 2012-05-09 00:43:01.875 130 12597.15 32.83 55009.20 88888.00 2012-05-09 00:43:02.000 130 12597.15 32.85 55009.15 88888.00 2012-05-09 00:43:02.125 130 12597.15 32.83 55009.18 88888.00 2012-05-09 00:43:02.250 130 12597.12 32.85 55009.20 88888.00 2012-05-09 00:43:02.375 130 12597.12 32.85 55009.22 88888.00 2012-05-09 00:43:02.500 130 12597.10 32.90 55009.22 88888.00 2012-05-09 00:43:02.625 130 12597.05 32.88 55009.20 88888.00 2012-05-09 00:43:02.750 130 12597.02 32.88 55009.18 88888.00 2012-05-09 00:43:02.875 130 12597.08 32.88 55009.18 88888.00 2012-05-09 00:43:03.000 130 12597.08 32.90 55009.18 88888.00 2012-05-09 00:43:03.125 130 12597.02 32.88 55009.20 88888.00 2012-05-09 00:43:03.250 130 12596.98 32.88 55009.15 88888.00 2012-05-09 00:43:03.375 130 12597.05 32.88 55009.18 88888.00 2012-05-09 00:43:03.500 130 12597.08 32.90 55009.15 88888.00 2012-05-09 00:43:03.625 130 12597.12 32.95 55009.20 88888.00 2012-05-09 00:43:03.750 130 12597.12 32.95 55009.18 88888.00 2012-05-09 00:43:03.875 130 12597.10 32.90 55009.20 88888.00 2012-05-09 00:43:04.000 130 12597.08 32.90 55009.18 88888.00 2012-05-09 00:43:04.125 130 12597.08 32.92 55009.20 88888.00 2012-05-09 00:43:04.250 130 12597.08 32.92 55009.25 88888.00 2012-05-09 00:43:04.375 130 12597.10 32.90 55009.28 88888.00 2012-05-09 00:43:04.500 130 12597.15 32.90 55009.25 88888.00 2012-05-09 00:43:04.625 130 12597.10 32.92 55009.22 88888.00 2012-05-09 00:43:04.750 130 12597.00 32.98 55009.22 88888.00 2012-05-09 00:43:04.875 130 12597.02 32.98 55009.22 88888.00 2012-05-09 00:43:05.000 130 12597.00 32.95 55009.20 88888.00 2012-05-09 00:43:05.125 130 12597.02 32.95 55009.20 88888.00 2012-05-09 00:43:05.250 130 12597.05 32.98 55009.22 88888.00 2012-05-09 00:43:05.375 130 12597.08 33.00 55009.20 88888.00 2012-05-09 00:43:05.500 130 12597.08 33.02 55009.25 88888.00 2012-05-09 00:43:05.625 130 12597.12 33.02 55009.25 88888.00 2012-05-09 00:43:05.750 130 12597.15 33.05 55009.25 88888.00 2012-05-09 00:43:05.875 130 12597.15 33.05 55009.28 88888.00 2012-05-09 00:43:06.000 130 12597.15 33.00 55009.28 88888.00 2012-05-09 00:43:06.125 130 12597.10 32.98 55009.28 88888.00 2012-05-09 00:43:06.250 130 12597.10 33.02 55009.22 88888.00 2012-05-09 00:43:06.375 130 12597.15 33.05 55009.25 88888.00 2012-05-09 00:43:06.500 130 12597.20 33.05 55009.25 88888.00 2012-05-09 00:43:06.625 130 12597.10 33.05 55009.28 88888.00 2012-05-09 00:43:06.750 130 12597.02 33.10 55009.30 88888.00 2012-05-09 00:43:06.875 130 12597.02 33.10 55009.28 88888.00 2012-05-09 00:43:07.000 130 12597.10 33.10 55009.25 88888.00 2012-05-09 00:43:07.125 130 12597.08 33.10 55009.30 88888.00 2012-05-09 00:43:07.250 130 12597.08 33.12 55009.30 88888.00 2012-05-09 00:43:07.375 130 12597.12 33.12 55009.32 88888.00 2012-05-09 00:43:07.500 130 12597.20 33.12 55009.30 88888.00 2012-05-09 00:43:07.625 130 12597.23 33.10 55009.35 88888.00 2012-05-09 00:43:07.750 130 12597.15 33.10 55009.35 88888.00 2012-05-09 00:43:07.875 130 12597.08 33.12 55009.32 88888.00 2012-05-09 00:43:08.000 130 12597.08 33.10 55009.25 88888.00 2012-05-09 00:43:08.125 130 12597.12 33.12 55009.30 88888.00 2012-05-09 00:43:08.250 130 12597.12 33.10 55009.28 88888.00 2012-05-09 00:43:08.375 130 12597.17 33.15 55009.32 88888.00 2012-05-09 00:43:08.500 130 12597.15 33.17 55009.32 88888.00 2012-05-09 00:43:08.625 130 12597.15 33.15 55009.30 88888.00 2012-05-09 00:43:08.750 130 12597.17 33.12 55009.30 88888.00 2012-05-09 00:43:08.875 130 12597.25 33.15 55009.35 88888.00 2012-05-09 00:43:09.000 130 12597.23 33.17 55009.35 88888.00 2012-05-09 00:43:09.125 130 12597.12 33.17 55009.32 88888.00 2012-05-09 00:43:09.250 130 12597.08 33.17 55009.32 88888.00 2012-05-09 00:43:09.375 130 12597.12 33.17 55009.32 88888.00 2012-05-09 00:43:09.500 130 12597.17 33.20 55009.35 88888.00 2012-05-09 00:43:09.625 130 12597.20 33.20 55009.32 88888.00 2012-05-09 00:43:09.750 130 12597.20 33.23 55009.35 88888.00 2012-05-09 00:43:09.875 130 12597.17 33.23 55009.35 88888.00 2012-05-09 00:43:10.000 130 12597.17 33.20 55009.32 88888.00 2012-05-09 00:43:10.125 130 12597.15 33.20 55009.38 88888.00 2012-05-09 00:43:10.250 130 12597.15 33.23 55009.38 88888.00 2012-05-09 00:43:10.375 130 12597.15 33.23 55009.35 88888.00 2012-05-09 00:43:10.500 130 12597.20 33.23 55009.32 88888.00 2012-05-09 00:43:10.625 130 12597.20 33.23 55009.32 88888.00 2012-05-09 00:43:10.750 130 12597.15 33.27 55009.40 88888.00 2012-05-09 00:43:10.875 130 12597.15 33.27 55009.40 88888.00 2012-05-09 00:43:11.000 130 12597.15 33.27 55009.35 88888.00 2012-05-09 00:43:11.125 130 12597.20 33.27 55009.35 88888.00 2012-05-09 00:43:11.250 130 12597.23 33.27 55009.38 88888.00 2012-05-09 00:43:11.375 130 12597.25 33.27 55009.35 88888.00 2012-05-09 00:43:11.500 130 12597.25 33.27 55009.35 88888.00 2012-05-09 00:43:11.625 130 12597.25 33.30 55009.38 88888.00 2012-05-09 00:43:11.750 130 12597.20 33.30 55009.40 88888.00 2012-05-09 00:43:11.875 130 12597.15 33.30 55009.43 88888.00 2012-05-09 00:43:12.000 130 12597.25 33.33 55009.40 88888.00 2012-05-09 00:43:12.125 130 12597.25 33.30 55009.40 88888.00 2012-05-09 00:43:12.250 130 12597.20 33.27 55009.40 88888.00 2012-05-09 00:43:12.375 130 12597.20 33.33 55009.40 88888.00 2012-05-09 00:43:12.500 130 12597.25 33.33 55009.43 88888.00 2012-05-09 00:43:12.625 130 12597.17 33.33 55009.43 88888.00 2012-05-09 00:43:12.750 130 12597.17 33.30 55009.40 88888.00 2012-05-09 00:43:12.875 130 12597.15 33.35 55009.40 88888.00 2012-05-09 00:43:13.000 130 12597.15 33.35 55009.43 88888.00 2012-05-09 00:43:13.125 130 12597.20 33.33 55009.45 88888.00 2012-05-09 00:43:13.250 130 12597.15 33.30 55009.43 88888.00 2012-05-09 00:43:13.375 130 12597.15 33.33 55009.43 88888.00 2012-05-09 00:43:13.500 130 12597.17 33.38 55009.40 88888.00 2012-05-09 00:43:13.625 130 12597.20 33.35 55009.43 88888.00 2012-05-09 00:43:13.750 130 12597.20 33.35 55009.47 88888.00 2012-05-09 00:43:13.875 130 12597.23 33.33 55009.47 88888.00 2012-05-09 00:43:14.000 130 12597.23 33.30 55009.43 88888.00 2012-05-09 00:43:14.125 130 12597.27 33.35 55009.40 88888.00 2012-05-09 00:43:14.250 130 12597.23 33.33 55009.43 88888.00 2012-05-09 00:43:14.375 130 12597.23 33.33 55009.43 88888.00 2012-05-09 00:43:14.500 130 12597.33 33.35 55009.47 88888.00 2012-05-09 00:43:14.625 130 12597.33 33.35 55009.45 88888.00 2012-05-09 00:43:14.750 130 12597.25 33.38 55009.47 88888.00 2012-05-09 00:43:14.875 130 12597.25 33.38 55009.47 88888.00 2012-05-09 00:43:15.000 130 12597.30 33.35 55009.38 88888.00 2012-05-09 00:43:15.125 130 12597.35 33.38 55009.38 88888.00 2012-05-09 00:43:15.250 130 12597.33 33.38 55009.43 88888.00 2012-05-09 00:43:15.375 130 12597.27 33.38 55009.43 88888.00 2012-05-09 00:43:15.500 130 12597.20 33.40 55009.45 88888.00 2012-05-09 00:43:15.625 130 12597.20 33.42 55009.45 88888.00 2012-05-09 00:43:15.750 130 12597.27 33.40 55009.45 88888.00 2012-05-09 00:43:15.875 130 12597.25 33.40 55009.50 88888.00 2012-05-09 00:43:16.000 130 12597.23 33.40 55009.47 88888.00 2012-05-09 00:43:16.125 130 12597.23 33.40 55009.47 88888.00 2012-05-09 00:43:16.250 130 12597.20 33.40 55009.47 88888.00 2012-05-09 00:43:16.375 130 12597.20 33.45 55009.47 88888.00 2012-05-09 00:43:16.500 130 12597.17 33.45 55009.45 88888.00 2012-05-09 00:43:16.625 130 12597.20 33.42 55009.45 88888.00 2012-05-09 00:43:16.750 130 12597.15 33.42 55009.50 88888.00 2012-05-09 00:43:16.875 130 12597.12 33.42 55009.53 88888.00 2012-05-09 00:43:17.000 130 12597.12 33.42 55009.53 88888.00 2012-05-09 00:43:17.125 130 12597.17 33.48 55009.55 88888.00 2012-05-09 00:43:17.250 130 12597.12 33.48 55009.55 88888.00 2012-05-09 00:43:17.375 130 12597.08 33.42 55009.47 88888.00 2012-05-09 00:43:17.500 130 12597.10 33.45 55009.45 88888.00 2012-05-09 00:43:17.625 130 12597.10 33.52 55009.47 88888.00 2012-05-09 00:43:17.750 130 12597.10 33.50 55009.50 88888.00 2012-05-09 00:43:17.875 130 12597.10 33.48 55009.47 88888.00 2012-05-09 00:43:18.000 130 12597.10 33.48 55009.45 88888.00 2012-05-09 00:43:18.125 130 12597.15 33.50 55009.50 88888.00 2012-05-09 00:43:18.250 130 12597.15 33.50 55009.50 88888.00 2012-05-09 00:43:18.375 130 12597.15 33.50 55009.50 88888.00 2012-05-09 00:43:18.500 130 12597.15 33.50 55009.50 88888.00 2012-05-09 00:43:18.625 130 12597.10 33.52 55009.50 88888.00 2012-05-09 00:43:18.750 130 12597.12 33.55 55009.53 88888.00 2012-05-09 00:43:18.875 130 12597.15 33.52 55009.53 88888.00 2012-05-09 00:43:19.000 130 12597.23 33.48 55009.50 88888.00 2012-05-09 00:43:19.125 130 12597.23 33.50 55009.53 88888.00 2012-05-09 00:43:19.250 130 12597.20 33.50 55009.53 88888.00 2012-05-09 00:43:19.375 130 12597.20 33.52 55009.55 88888.00 2012-05-09 00:43:19.500 130 12597.20 33.52 55009.55 88888.00 2012-05-09 00:43:19.625 130 12597.20 33.52 55009.55 88888.00 2012-05-09 00:43:19.750 130 12597.20 33.52 55009.55 88888.00 2012-05-09 00:43:19.875 130 12597.20 33.50 55009.55 88888.00 2012-05-09 00:43:20.000 130 12597.23 33.48 55009.50 88888.00 2012-05-09 00:43:20.125 130 12597.25 33.50 55009.57 88888.00 2012-05-09 00:43:20.250 130 12597.25 33.52 55009.57 88888.00 2012-05-09 00:43:20.375 130 12597.20 33.52 55009.57 88888.00 2012-05-09 00:43:20.500 130 12597.17 33.52 55009.60 88888.00 2012-05-09 00:43:20.625 130 12597.17 33.52 55009.60 88888.00 2012-05-09 00:43:20.750 130 12597.15 33.55 55009.57 88888.00 2012-05-09 00:43:20.875 130 12597.15 33.55 55009.55 88888.00 2012-05-09 00:43:21.000 130 12597.20 33.52 55009.55 88888.00 2012-05-09 00:43:21.125 130 12597.25 33.58 55009.57 88888.00 2012-05-09 00:43:21.250 130 12597.20 33.58 55009.57 88888.00 2012-05-09 00:43:21.375 130 12597.20 33.55 55009.57 88888.00 2012-05-09 00:43:21.500 130 12597.20 33.52 55009.53 88888.00 2012-05-09 00:43:21.625 130 12597.17 33.58 55009.55 88888.00 2012-05-09 00:43:21.750 130 12597.12 33.55 55009.60 88888.00 2012-05-09 00:43:21.875 130 12597.12 33.55 55009.57 88888.00 2012-05-09 00:43:22.000 130 12597.12 33.55 55009.57 88888.00 2012-05-09 00:43:22.125 130 12597.12 33.55 55009.60 88888.00 2012-05-09 00:43:22.250 130 12597.10 33.58 55009.60 88888.00 2012-05-09 00:43:22.375 130 12597.08 33.58 55009.62 88888.00 2012-05-09 00:43:22.500 130 12597.05 33.58 55009.65 88888.00 2012-05-09 00:43:22.625 130 12597.12 33.58 55009.62 88888.00 2012-05-09 00:43:22.750 130 12597.08 33.60 55009.62 88888.00 2012-05-09 00:43:22.875 130 12597.08 33.62 55009.60 88888.00 2012-05-09 00:43:23.000 130 12597.10 33.60 55009.57 88888.00 2012-05-09 00:43:23.125 130 12597.12 33.60 55009.62 88888.00 2012-05-09 00:43:23.250 130 12597.15 33.60 55009.65 88888.00 2012-05-09 00:43:23.375 130 12597.17 33.60 55009.60 88888.00 2012-05-09 00:43:23.500 130 12597.20 33.62 55009.62 88888.00 2012-05-09 00:43:23.625 130 12597.15 33.65 55009.62 88888.00 2012-05-09 00:43:23.750 130 12597.08 33.65 55009.62 88888.00 2012-05-09 00:43:23.875 130 12597.02 33.62 55009.65 88888.00 2012-05-09 00:43:24.000 130 12597.05 33.60 55009.62 88888.00 2012-05-09 00:43:24.125 130 12597.10 33.65 55009.65 88888.00 2012-05-09 00:43:24.250 130 12597.08 33.67 55009.65 88888.00 2012-05-09 00:43:24.375 130 12597.05 33.67 55009.65 88888.00 2012-05-09 00:43:24.500 130 12597.05 33.67 55009.65 88888.00 2012-05-09 00:43:24.625 130 12597.02 33.67 55009.65 88888.00 2012-05-09 00:43:24.750 130 12596.98 33.67 55009.68 88888.00 2012-05-09 00:43:24.875 130 12596.95 33.70 55009.68 88888.00 2012-05-09 00:43:25.000 130 12596.95 33.70 55009.70 88888.00 2012-05-09 00:43:25.125 130 12596.98 33.73 55009.70 88888.00 2012-05-09 00:43:25.250 130 12597.08 33.70 55009.72 88888.00 2012-05-09 00:43:25.375 130 12597.08 33.73 55009.70 88888.00 2012-05-09 00:43:25.500 130 12597.08 33.70 55009.70 88888.00 2012-05-09 00:43:25.625 130 12597.05 33.73 55009.70 88888.00 2012-05-09 00:43:25.750 130 12597.05 33.73 55009.70 88888.00 2012-05-09 00:43:25.875 130 12597.02 33.70 55009.72 88888.00 2012-05-09 00:43:26.000 130 12597.00 33.67 55009.70 88888.00 2012-05-09 00:43:26.125 130 12596.98 33.70 55009.70 88888.00 2012-05-09 00:43:26.250 130 12596.88 33.67 55009.70 88888.00 2012-05-09 00:43:26.375 130 12596.88 33.70 55009.70 88888.00 2012-05-09 00:43:26.500 130 12596.90 33.70 55009.70 88888.00 2012-05-09 00:43:26.625 130 12596.88 33.70 55009.72 88888.00 2012-05-09 00:43:26.750 130 12596.92 33.70 55009.70 88888.00 2012-05-09 00:43:26.875 130 12596.95 33.65 55009.70 88888.00 2012-05-09 00:43:27.000 130 12596.95 33.67 55009.70 88888.00 2012-05-09 00:43:27.125 130 12596.85 33.70 55009.72 88888.00 2012-05-09 00:43:27.250 130 12596.80 33.67 55009.72 88888.00 2012-05-09 00:43:27.375 130 12596.85 33.65 55009.72 88888.00 2012-05-09 00:43:27.500 130 12596.88 33.67 55009.75 88888.00 2012-05-09 00:43:27.625 130 12596.88 33.70 55009.75 88888.00 2012-05-09 00:43:27.750 130 12596.88 33.70 55009.72 88888.00 2012-05-09 00:43:27.875 130 12596.90 33.67 55009.75 88888.00 2012-05-09 00:43:28.000 130 12596.90 33.67 55009.75 88888.00 2012-05-09 00:43:28.125 130 12596.92 33.67 55009.75 88888.00 2012-05-09 00:43:28.250 130 12596.92 33.70 55009.75 88888.00 2012-05-09 00:43:28.375 130 12596.95 33.70 55009.75 88888.00 2012-05-09 00:43:28.500 130 12596.95 33.67 55009.78 88888.00 2012-05-09 00:43:28.625 130 12596.92 33.67 55009.78 88888.00 2012-05-09 00:43:28.750 130 12596.85 33.73 55009.78 88888.00 2012-05-09 00:43:28.875 130 12596.85 33.73 55009.78 88888.00 2012-05-09 00:43:29.000 130 12596.88 33.73 55009.75 88888.00 2012-05-09 00:43:29.125 130 12596.88 33.73 55009.78 88888.00 2012-05-09 00:43:29.250 130 12596.88 33.75 55009.78 88888.00 2012-05-09 00:43:29.375 130 12596.85 33.77 55009.78 88888.00 2012-05-09 00:43:29.500 130 12596.85 33.75 55009.75 88888.00 2012-05-09 00:43:29.625 130 12596.88 33.75 55009.78 88888.00 2012-05-09 00:43:29.750 130 12596.88 33.77 55009.78 88888.00 2012-05-09 00:43:29.875 130 12596.90 33.77 55009.78 88888.00 2012-05-09 00:43:30.000 130 12596.88 33.77 55009.75 88888.00 2012-05-09 00:43:30.125 130 12596.85 33.83 55009.78 88888.00 2012-05-09 00:43:30.250 130 12596.83 33.85 55009.78 88888.00 2012-05-09 00:43:30.375 130 12596.88 33.85 55009.78 88888.00 2012-05-09 00:43:30.500 130 12596.85 33.85 55009.78 88888.00 2012-05-09 00:43:30.625 130 12596.83 33.85 55009.80 88888.00 2012-05-09 00:43:30.750 130 12596.83 33.88 55009.80 88888.00 2012-05-09 00:43:30.875 130 12596.75 33.85 55009.78 88888.00 2012-05-09 00:43:31.000 130 12596.62 33.83 55009.78 88888.00 2012-05-09 00:43:31.125 130 12596.67 33.85 55009.78 88888.00 2012-05-09 00:43:31.250 130 12596.77 33.88 55009.82 88888.00 2012-05-09 00:43:31.375 130 12596.85 33.88 55009.78 88888.00 2012-05-09 00:43:31.500 130 12596.85 33.90 55009.78 88888.00 2012-05-09 00:43:31.625 130 12596.85 33.88 55009.80 88888.00 2012-05-09 00:43:31.750 130 12596.80 33.85 55009.78 88888.00 2012-05-09 00:43:31.875 130 12596.75 33.88 55009.80 88888.00 2012-05-09 00:43:32.000 130 12596.75 33.83 55009.80 88888.00 2012-05-09 00:43:32.125 130 12596.75 33.85 55009.82 88888.00 2012-05-09 00:43:32.250 130 12596.77 33.90 55009.82 88888.00 2012-05-09 00:43:32.375 130 12596.80 33.92 55009.85 88888.00 2012-05-09 00:43:32.500 130 12596.75 33.92 55009.85 88888.00 2012-05-09 00:43:32.625 130 12596.70 33.90 55009.88 88888.00 2012-05-09 00:43:32.750 130 12596.70 33.90 55009.88 88888.00 2012-05-09 00:43:32.875 130 12596.75 33.90 55009.88 88888.00 2012-05-09 00:43:33.000 130 12596.65 33.92 55009.85 88888.00 2012-05-09 00:43:33.125 130 12596.65 33.90 55009.88 88888.00 2012-05-09 00:43:33.250 130 12596.67 33.90 55009.90 88888.00 2012-05-09 00:43:33.375 130 12596.73 33.95 55009.93 88888.00 2012-05-09 00:43:33.500 130 12596.75 33.92 55009.90 88888.00 2012-05-09 00:43:33.625 130 12596.77 33.90 55009.85 88888.00 2012-05-09 00:43:33.750 130 12596.73 33.88 55009.88 88888.00 2012-05-09 00:43:33.875 130 12596.70 33.88 55009.90 88888.00 2012-05-09 00:43:34.000 130 12596.67 33.90 55009.90 88888.00 2012-05-09 00:43:34.125 130 12596.65 33.92 55009.93 88888.00 2012-05-09 00:43:34.250 130 12596.67 33.90 55009.90 88888.00 2012-05-09 00:43:34.375 130 12596.70 33.90 55009.93 88888.00 2012-05-09 00:43:34.500 130 12596.70 33.88 55009.90 88888.00 2012-05-09 00:43:34.625 130 12596.77 33.92 55009.90 88888.00 2012-05-09 00:43:34.750 130 12596.77 33.95 55009.90 88888.00 2012-05-09 00:43:34.875 130 12596.70 33.95 55009.90 88888.00 2012-05-09 00:43:35.000 130 12596.65 33.92 55009.90 88888.00 2012-05-09 00:43:35.125 130 12596.70 33.92 55009.90 88888.00 2012-05-09 00:43:35.250 130 12596.73 33.95 55009.90 88888.00 2012-05-09 00:43:35.375 130 12596.73 33.98 55009.90 88888.00 2012-05-09 00:43:35.500 130 12596.75 33.98 55009.93 88888.00 2012-05-09 00:43:35.625 130 12596.77 34.00 55009.93 88888.00 2012-05-09 00:43:35.750 130 12596.77 34.02 55009.90 88888.00 2012-05-09 00:43:35.875 130 12596.83 34.05 55009.90 88888.00 2012-05-09 00:43:36.000 130 12596.83 34.02 55009.93 88888.00 2012-05-09 00:43:36.125 130 12596.75 34.08 55009.93 88888.00 2012-05-09 00:43:36.250 130 12596.65 34.08 55009.93 88888.00 2012-05-09 00:43:36.375 130 12596.67 34.10 55009.93 88888.00 2012-05-09 00:43:36.500 130 12596.67 34.08 55009.93 88888.00 2012-05-09 00:43:36.625 130 12596.60 34.10 55009.90 88888.00 2012-05-09 00:43:36.750 130 12596.65 34.10 55009.95 88888.00 2012-05-09 00:43:36.875 130 12596.70 34.10 55009.95 88888.00 2012-05-09 00:43:37.000 130 12596.67 34.10 55009.95 88888.00 2012-05-09 00:43:37.125 130 12596.65 34.10 55009.97 88888.00 2012-05-09 00:43:37.250 130 12596.65 34.12 55009.97 88888.00 2012-05-09 00:43:37.375 130 12596.65 34.12 55009.97 88888.00 2012-05-09 00:43:37.500 130 12596.62 34.12 55009.97 88888.00 2012-05-09 00:43:37.625 130 12596.62 34.15 55009.97 88888.00 2012-05-09 00:43:37.750 130 12596.67 34.10 55009.95 88888.00 2012-05-09 00:43:37.875 130 12596.60 34.10 55009.93 88888.00 2012-05-09 00:43:38.000 130 12596.58 34.12 55009.95 88888.00 2012-05-09 00:43:38.125 130 12596.65 34.12 55009.97 88888.00 2012-05-09 00:43:38.250 130 12596.70 34.12 55009.97 88888.00 2012-05-09 00:43:38.375 130 12596.65 34.15 55009.97 88888.00 2012-05-09 00:43:38.500 130 12596.62 34.17 55009.97 88888.00 2012-05-09 00:43:38.625 130 12596.65 34.15 55009.95 88888.00 2012-05-09 00:43:38.750 130 12596.60 34.15 55009.97 88888.00 2012-05-09 00:43:38.875 130 12596.58 34.20 55009.97 88888.00 2012-05-09 00:43:39.000 130 12596.60 34.20 55009.95 88888.00 2012-05-09 00:43:39.125 130 12596.65 34.17 55009.97 88888.00 2012-05-09 00:43:39.250 130 12596.60 34.17 55010.00 88888.00 2012-05-09 00:43:39.375 130 12596.62 34.20 55010.00 88888.00 2012-05-09 00:43:39.500 130 12596.70 34.23 55009.97 88888.00 2012-05-09 00:43:39.625 130 12596.73 34.25 55009.97 88888.00 2012-05-09 00:43:39.750 130 12596.67 34.23 55009.95 88888.00 2012-05-09 00:43:39.875 130 12596.62 34.23 55009.97 88888.00 2012-05-09 00:43:40.000 130 12596.60 34.27 55009.97 88888.00 2012-05-09 00:43:40.125 130 12596.58 34.27 55009.97 88888.00 2012-05-09 00:43:40.250 130 12596.60 34.30 55009.97 88888.00 2012-05-09 00:43:40.375 130 12596.65 34.30 55009.97 88888.00 2012-05-09 00:43:40.500 130 12596.60 34.25 55009.95 88888.00 2012-05-09 00:43:40.625 130 12596.52 34.25 55010.00 88888.00 2012-05-09 00:43:40.750 130 12596.60 34.25 55010.00 88888.00 2012-05-09 00:43:40.875 130 12596.62 34.27 55009.97 88888.00 2012-05-09 00:43:41.000 130 12596.55 34.27 55009.97 88888.00 2012-05-09 00:43:41.125 130 12596.55 34.27 55010.00 88888.00 2012-05-09 00:43:41.250 130 12596.55 34.27 55010.00 88888.00 2012-05-09 00:43:41.375 130 12596.58 34.30 55010.00 88888.00 2012-05-09 00:43:41.500 130 12596.50 34.30 55010.00 88888.00 2012-05-09 00:43:41.625 130 12596.42 34.27 55010.00 88888.00 2012-05-09 00:43:41.750 130 12596.50 34.30 55009.97 88888.00 2012-05-09 00:43:41.875 130 12596.55 34.33 55009.97 88888.00 2012-05-09 00:43:42.000 130 12596.55 34.33 55010.00 88888.00 2012-05-09 00:43:42.125 130 12596.55 34.35 55010.00 88888.00 2012-05-09 00:43:42.250 130 12596.52 34.35 55010.03 88888.00 2012-05-09 00:43:42.375 130 12596.45 34.33 55010.00 88888.00 2012-05-09 00:43:42.500 130 12596.45 34.35 55010.00 88888.00 2012-05-09 00:43:42.625 130 12596.52 34.35 55010.00 88888.00 2012-05-09 00:43:42.750 130 12596.52 34.35 55010.00 88888.00 2012-05-09 00:43:42.875 130 12596.55 34.35 55010.00 88888.00 2012-05-09 00:43:43.000 130 12596.52 34.38 55010.00 88888.00 2012-05-09 00:43:43.125 130 12596.55 34.38 55010.05 88888.00 2012-05-09 00:43:43.250 130 12596.60 34.38 55010.07 88888.00 2012-05-09 00:43:43.375 130 12596.62 34.38 55010.07 88888.00 2012-05-09 00:43:43.500 130 12596.60 34.38 55010.03 88888.00 2012-05-09 00:43:43.625 130 12596.58 34.38 55010.03 88888.00 2012-05-09 00:43:43.750 130 12596.55 34.38 55010.05 88888.00 2012-05-09 00:43:43.875 130 12596.65 34.38 55010.07 88888.00 2012-05-09 00:43:44.000 130 12596.70 34.35 55010.07 88888.00 2012-05-09 00:43:44.125 130 12596.70 34.38 55010.05 88888.00 2012-05-09 00:43:44.250 130 12596.67 34.40 55010.07 88888.00 2012-05-09 00:43:44.375 130 12596.65 34.35 55010.05 88888.00 2012-05-09 00:43:44.500 130 12596.62 34.33 55010.05 88888.00 2012-05-09 00:43:44.625 130 12596.60 34.35 55010.03 88888.00 2012-05-09 00:43:44.750 130 12596.62 34.38 55010.05 88888.00 2012-05-09 00:43:44.875 130 12596.62 34.42 55010.07 88888.00 2012-05-09 00:43:45.000 130 12596.62 34.42 55010.05 88888.00 2012-05-09 00:43:45.125 130 12596.58 34.42 55010.05 88888.00 2012-05-09 00:43:45.250 130 12596.60 34.40 55010.03 88888.00 2012-05-09 00:43:45.375 130 12596.60 34.38 55010.03 88888.00 2012-05-09 00:43:45.500 130 12596.58 34.40 55010.03 88888.00 2012-05-09 00:43:45.625 130 12596.52 34.42 55010.03 88888.00 2012-05-09 00:43:45.750 130 12596.52 34.40 55010.05 88888.00 2012-05-09 00:43:45.875 130 12596.55 34.42 55010.05 88888.00 2012-05-09 00:43:46.000 130 12596.58 34.42 55010.05 88888.00 2012-05-09 00:43:46.125 130 12596.58 34.42 55010.07 88888.00 2012-05-09 00:43:46.250 130 12596.52 34.45 55010.05 88888.00 2012-05-09 00:43:46.375 130 12596.52 34.45 55010.07 88888.00 2012-05-09 00:43:46.500 130 12596.52 34.45 55010.05 88888.00 2012-05-09 00:43:46.625 130 12596.55 34.48 55010.07 88888.00 2012-05-09 00:43:46.750 130 12596.45 34.48 55010.10 88888.00 2012-05-09 00:43:46.875 130 12596.40 34.48 55010.10 88888.00 2012-05-09 00:43:47.000 130 12596.38 34.48 55010.07 88888.00 2012-05-09 00:43:47.125 130 12596.42 34.50 55010.07 88888.00 2012-05-09 00:43:47.250 130 12596.45 34.52 55010.12 88888.00 2012-05-09 00:43:47.375 130 12596.50 34.50 55010.12 88888.00 2012-05-09 00:43:47.500 130 12596.48 34.48 55010.12 88888.00 2012-05-09 00:43:47.625 130 12596.48 34.50 55010.07 88888.00 2012-05-09 00:43:47.750 130 12596.50 34.50 55010.07 88888.00 2012-05-09 00:43:47.875 130 12596.52 34.48 55010.10 88888.00 2012-05-09 00:43:48.000 130 12596.48 34.48 55010.10 88888.00 2012-05-09 00:43:48.125 130 12596.48 34.50 55010.12 88888.00 2012-05-09 00:43:48.250 130 12596.52 34.48 55010.15 88888.00 2012-05-09 00:43:48.375 130 12596.58 34.48 55010.10 88888.00 2012-05-09 00:43:48.500 130 12596.52 34.50 55010.10 88888.00 2012-05-09 00:43:48.625 130 12596.52 34.50 55010.10 88888.00 2012-05-09 00:43:48.750 130 12596.60 34.50 55010.12 88888.00 2012-05-09 00:43:48.875 130 12596.60 34.52 55010.15 88888.00 2012-05-09 00:43:49.000 130 12596.55 34.50 55010.12 88888.00 2012-05-09 00:43:49.125 130 12596.48 34.50 55010.15 88888.00 2012-05-09 00:43:49.250 130 12596.45 34.45 55010.12 88888.00 2012-05-09 00:43:49.375 130 12596.48 34.50 55010.12 88888.00 2012-05-09 00:43:49.500 130 12596.50 34.50 55010.10 88888.00 2012-05-09 00:43:49.625 130 12596.55 34.55 55010.10 88888.00 2012-05-09 00:43:49.750 130 12596.55 34.55 55010.10 88888.00 2012-05-09 00:43:49.875 130 12596.50 34.52 55010.12 88888.00 2012-05-09 00:43:50.000 130 12596.48 34.52 55010.10 88888.00 2012-05-09 00:43:50.125 130 12596.45 34.60 55010.12 88888.00 2012-05-09 00:43:50.250 130 12596.48 34.58 55010.12 88888.00 2012-05-09 00:43:50.375 130 12596.50 34.58 55010.12 88888.00 2012-05-09 00:43:50.500 130 12596.52 34.62 55010.12 88888.00 2012-05-09 00:43:50.625 130 12596.55 34.58 55010.12 88888.00 2012-05-09 00:43:50.750 130 12596.48 34.58 55010.12 88888.00 2012-05-09 00:43:50.875 130 12596.35 34.58 55010.15 88888.00 2012-05-09 00:43:51.000 130 12596.35 34.58 55010.12 88888.00 2012-05-09 00:43:51.125 130 12596.40 34.60 55010.12 88888.00 2012-05-09 00:43:51.250 130 12596.45 34.62 55010.18 88888.00 2012-05-09 00:43:51.375 130 12596.48 34.62 55010.20 88888.00 2012-05-09 00:43:51.500 130 12596.48 34.60 55010.15 88888.00 2012-05-09 00:43:51.625 130 12596.50 34.58 55010.10 88888.00 2012-05-09 00:43:51.750 130 12596.45 34.60 55010.10 88888.00 2012-05-09 00:43:51.875 130 12596.40 34.62 55010.12 88888.00 2012-05-09 00:43:52.000 130 12596.38 34.65 55010.15 88888.00 2012-05-09 00:43:52.125 130 12596.35 34.65 55010.18 88888.00 2012-05-09 00:43:52.250 130 12596.40 34.60 55010.15 88888.00 2012-05-09 00:43:52.375 130 12596.40 34.65 55010.15 88888.00 2012-05-09 00:43:52.500 130 12596.38 34.65 55010.15 88888.00 2012-05-09 00:43:52.625 130 12596.40 34.67 55010.12 88888.00 2012-05-09 00:43:52.750 130 12596.48 34.65 55010.12 88888.00 2012-05-09 00:43:52.875 130 12596.40 34.60 55010.12 88888.00 2012-05-09 00:43:53.000 130 12596.25 34.62 55010.10 88888.00 2012-05-09 00:43:53.125 130 12596.23 34.65 55010.15 88888.00 2012-05-09 00:43:53.250 130 12596.33 34.67 55010.15 88888.00 2012-05-09 00:43:53.375 130 12596.35 34.65 55010.18 88888.00 2012-05-09 00:43:53.500 130 12596.33 34.65 55010.15 88888.00 2012-05-09 00:43:53.625 130 12596.35 34.67 55010.15 88888.00 2012-05-09 00:43:53.750 130 12596.40 34.70 55010.12 88888.00 2012-05-09 00:43:53.875 130 12596.42 34.67 55010.12 88888.00 2012-05-09 00:43:54.000 130 12596.38 34.67 55010.10 88888.00 2012-05-09 00:43:54.125 130 12596.38 34.70 55010.10 88888.00 2012-05-09 00:43:54.250 130 12596.45 34.70 55010.10 88888.00 2012-05-09 00:43:54.375 130 12596.48 34.73 55010.15 88888.00 2012-05-09 00:43:54.500 130 12596.42 34.70 55010.15 88888.00 2012-05-09 00:43:54.625 130 12596.38 34.67 55010.12 88888.00 2012-05-09 00:43:54.750 130 12596.35 34.67 55010.12 88888.00 2012-05-09 00:43:54.875 130 12596.38 34.62 55010.12 88888.00 2012-05-09 00:43:55.000 130 12596.40 34.65 55010.10 88888.00 2012-05-09 00:43:55.125 130 12596.42 34.73 55010.10 88888.00 2012-05-09 00:43:55.250 130 12596.48 34.73 55010.12 88888.00 2012-05-09 00:43:55.375 130 12596.40 34.73 55010.15 88888.00 2012-05-09 00:43:55.500 130 12596.35 34.73 55010.18 88888.00 2012-05-09 00:43:55.625 130 12596.40 34.67 55010.15 88888.00 2012-05-09 00:43:55.750 130 12596.42 34.70 55010.15 88888.00 2012-05-09 00:43:55.875 130 12596.45 34.73 55010.18 88888.00 2012-05-09 00:43:56.000 130 12596.42 34.73 55010.12 88888.00 2012-05-09 00:43:56.125 130 12596.38 34.73 55010.12 88888.00 2012-05-09 00:43:56.250 130 12596.40 34.75 55010.12 88888.00 2012-05-09 00:43:56.375 130 12596.48 34.75 55010.12 88888.00 2012-05-09 00:43:56.500 130 12596.48 34.77 55010.12 88888.00 2012-05-09 00:43:56.625 130 12596.45 34.77 55010.12 88888.00 2012-05-09 00:43:56.750 130 12596.42 34.77 55010.12 88888.00 2012-05-09 00:43:56.875 130 12596.42 34.80 55010.12 88888.00 2012-05-09 00:43:57.000 130 12596.45 34.80 55010.10 88888.00 2012-05-09 00:43:57.125 130 12596.45 34.77 55010.15 88888.00 2012-05-09 00:43:57.250 130 12596.42 34.77 55010.15 88888.00 2012-05-09 00:43:57.375 130 12596.45 34.83 55010.12 88888.00 2012-05-09 00:43:57.500 130 12596.52 34.83 55010.07 88888.00 2012-05-09 00:43:57.625 130 12596.48 34.83 55010.07 88888.00 2012-05-09 00:43:57.750 130 12596.40 34.85 55010.12 88888.00 2012-05-09 00:43:57.875 130 12596.38 34.80 55010.12 88888.00 2012-05-09 00:43:58.000 130 12596.38 34.80 55010.07 88888.00 2012-05-09 00:43:58.125 130 12596.35 34.77 55010.07 88888.00 2012-05-09 00:43:58.250 130 12596.35 34.77 55010.10 88888.00 2012-05-09 00:43:58.375 130 12596.40 34.83 55010.10 88888.00 2012-05-09 00:43:58.500 130 12596.38 34.80 55010.07 88888.00 2012-05-09 00:43:58.625 130 12596.33 34.83 55010.10 88888.00 2012-05-09 00:43:58.750 130 12596.30 34.83 55010.10 88888.00 2012-05-09 00:43:58.875 130 12596.38 34.80 55010.07 88888.00 2012-05-09 00:43:59.000 130 12596.40 34.83 55010.05 88888.00 2012-05-09 00:43:59.125 130 12596.40 34.83 55010.07 88888.00 2012-05-09 00:43:59.250 130 12596.42 34.80 55010.10 88888.00 2012-05-09 00:43:59.375 130 12596.45 34.83 55010.07 88888.00 2012-05-09 00:43:59.500 130 12596.38 34.80 55010.07 88888.00 2012-05-09 00:43:59.625 130 12596.33 34.77 55010.07 88888.00 2012-05-09 00:43:59.750 130 12596.33 34.77 55010.12 88888.00 2012-05-09 00:43:59.875 130 12596.33 34.83 55010.12 88888.00 2012-05-09 00:44:00.000 130 12596.30 34.83 55010.10 88888.00 2012-05-09 00:44:00.125 130 12596.33 34.83 55010.10 88888.00 2012-05-09 00:44:00.250 130 12596.33 34.83 55010.10 88888.00 2012-05-09 00:44:00.375 130 12596.30 34.80 55010.05 88888.00 2012-05-09 00:44:00.500 130 12596.30 34.77 55010.05 88888.00 2012-05-09 00:44:00.625 130 12596.35 34.83 55010.10 88888.00 2012-05-09 00:44:00.750 130 12596.35 34.83 55010.10 88888.00 2012-05-09 00:44:00.875 130 12596.33 34.83 55010.10 88888.00 2012-05-09 00:44:01.000 130 12596.35 34.85 55010.05 88888.00 2012-05-09 00:44:01.125 130 12596.35 34.83 55010.10 88888.00 2012-05-09 00:44:01.250 130 12596.33 34.83 55010.10 88888.00 2012-05-09 00:44:01.375 130 12596.35 34.85 55010.10 88888.00 2012-05-09 00:44:01.500 130 12596.35 34.83 55010.10 88888.00 2012-05-09 00:44:01.625 130 12596.30 34.85 55010.10 88888.00 2012-05-09 00:44:01.750 130 12596.27 34.83 55010.10 88888.00 2012-05-09 00:44:01.875 130 12596.30 34.85 55010.07 88888.00 2012-05-09 00:44:02.000 130 12596.27 34.90 55010.07 88888.00 2012-05-09 00:44:02.125 130 12596.35 34.88 55010.10 88888.00 2012-05-09 00:44:02.250 130 12596.38 34.83 55010.12 88888.00 2012-05-09 00:44:02.375 130 12596.38 34.85 55010.10 88888.00 2012-05-09 00:44:02.500 130 12596.33 34.85 55010.10 88888.00 2012-05-09 00:44:02.625 130 12596.30 34.85 55010.07 88888.00 2012-05-09 00:44:02.750 130 12596.33 34.88 55010.10 88888.00 2012-05-09 00:44:02.875 130 12596.30 34.88 55010.10 88888.00 2012-05-09 00:44:03.000 130 12596.35 34.88 55010.07 88888.00 2012-05-09 00:44:03.125 130 12596.35 34.88 55010.07 88888.00 2012-05-09 00:44:03.250 130 12596.33 34.83 55010.07 88888.00 2012-05-09 00:44:03.375 130 12596.33 34.85 55010.07 88888.00 2012-05-09 00:44:03.500 130 12596.33 34.85 55010.10 88888.00 2012-05-09 00:44:03.625 130 12596.30 34.88 55010.07 88888.00 2012-05-09 00:44:03.750 130 12596.33 34.92 55010.12 88888.00 2012-05-09 00:44:03.875 130 12596.38 34.90 55010.10 88888.00 2012-05-09 00:44:04.000 130 12596.35 34.90 55010.07 88888.00 2012-05-09 00:44:04.125 130 12596.38 34.90 55010.07 88888.00 2012-05-09 00:44:04.250 130 12596.40 34.90 55010.10 88888.00 2012-05-09 00:44:04.375 130 12596.35 34.90 55010.10 88888.00 2012-05-09 00:44:04.500 130 12596.23 34.88 55010.10 88888.00 2012-05-09 00:44:04.625 130 12596.20 34.90 55010.07 88888.00 2012-05-09 00:44:04.750 130 12596.30 34.88 55010.07 88888.00 2012-05-09 00:44:04.875 130 12596.27 34.90 55010.05 88888.00 2012-05-09 00:44:05.000 130 12596.30 34.95 55010.05 88888.00 2012-05-09 00:44:05.125 130 12596.27 34.92 55010.05 88888.00 2012-05-09 00:44:05.250 130 12596.25 34.92 55010.07 88888.00 2012-05-09 00:44:05.375 130 12596.25 34.95 55010.07 88888.00 2012-05-09 00:44:05.500 130 12596.25 34.98 55010.05 88888.00 2012-05-09 00:44:05.625 130 12596.27 34.95 55010.07 88888.00 2012-05-09 00:44:05.750 130 12596.25 34.92 55010.05 88888.00 2012-05-09 00:44:05.875 130 12596.30 34.95 55010.07 88888.00 2012-05-09 00:44:06.000 130 12596.27 34.95 55010.05 88888.00 2012-05-09 00:44:06.125 130 12596.17 34.95 55010.07 88888.00 2012-05-09 00:44:06.250 130 12596.17 34.95 55010.07 88888.00 2012-05-09 00:44:06.375 130 12596.25 34.95 55010.05 88888.00 2012-05-09 00:44:06.500 130 12596.23 34.95 55010.05 88888.00 2012-05-09 00:44:06.625 130 12596.23 34.95 55010.05 88888.00 2012-05-09 00:44:06.750 130 12596.15 34.95 55010.07 88888.00 2012-05-09 00:44:06.875 130 12596.17 34.98 55010.07 88888.00 2012-05-09 00:44:07.000 130 12596.17 35.00 55010.05 88888.00 2012-05-09 00:44:07.125 130 12596.17 35.00 55010.07 88888.00 2012-05-09 00:44:07.250 130 12596.08 34.98 55010.10 88888.00 2012-05-09 00:44:07.375 130 12596.10 34.95 55010.07 88888.00 2012-05-09 00:44:07.500 130 12596.12 34.95 55010.10 88888.00 2012-05-09 00:44:07.625 130 12596.12 34.95 55010.10 88888.00 2012-05-09 00:44:07.750 130 12596.08 34.92 55010.07 88888.00 2012-05-09 00:44:07.875 130 12596.02 34.95 55010.05 88888.00 2012-05-09 00:44:08.000 130 12596.02 34.98 55010.05 88888.00 2012-05-09 00:44:08.125 130 12596.10 34.95 55010.05 88888.00 2012-05-09 00:44:08.250 130 12596.15 34.98 55010.05 88888.00 2012-05-09 00:44:08.375 130 12596.20 34.98 55010.07 88888.00 2012-05-09 00:44:08.500 130 12596.20 34.98 55010.05 88888.00 2012-05-09 00:44:08.625 130 12596.23 35.00 55010.07 88888.00 2012-05-09 00:44:08.750 130 12596.20 35.02 55010.10 88888.00 2012-05-09 00:44:08.875 130 12596.17 35.02 55010.07 88888.00 2012-05-09 00:44:09.000 130 12596.12 35.02 55010.05 88888.00 2012-05-09 00:44:09.125 130 12596.15 35.00 55010.10 88888.00 2012-05-09 00:44:09.250 130 12596.17 35.00 55010.12 88888.00 2012-05-09 00:44:09.375 130 12596.17 35.02 55010.10 88888.00 2012-05-09 00:44:09.500 130 12596.15 35.05 55010.07 88888.00 2012-05-09 00:44:09.625 130 12596.12 35.02 55010.07 88888.00 2012-05-09 00:44:09.750 130 12596.12 35.05 55010.07 88888.00 2012-05-09 00:44:09.875 130 12596.15 35.05 55010.07 88888.00 2012-05-09 00:44:10.000 130 12596.12 35.05 55010.07 88888.00 2012-05-09 00:44:10.125 130 12596.12 35.05 55010.07 88888.00 2012-05-09 00:44:10.250 130 12596.10 35.08 55010.12 88888.00 2012-05-09 00:44:10.375 130 12596.08 35.05 55010.07 88888.00 2012-05-09 00:44:10.500 130 12596.08 35.05 55010.07 88888.00 2012-05-09 00:44:10.625 130 12596.08 35.02 55010.07 88888.00 2012-05-09 00:44:10.750 130 12596.12 35.08 55010.05 88888.00 2012-05-09 00:44:10.875 130 12596.15 35.08 55010.03 88888.00 2012-05-09 00:44:11.000 130 12596.10 35.02 55010.05 88888.00 2012-05-09 00:44:11.125 130 12596.12 35.05 55010.05 88888.00 2012-05-09 00:44:11.250 130 12596.10 35.10 55010.07 88888.00 2012-05-09 00:44:11.375 130 12596.17 35.08 55010.05 88888.00 2012-05-09 00:44:11.500 130 12596.15 35.08 55010.05 88888.00 2012-05-09 00:44:11.625 130 12596.10 35.10 55010.05 88888.00 2012-05-09 00:44:11.750 130 12596.05 35.12 55010.07 88888.00 2012-05-09 00:44:11.875 130 12596.02 35.12 55010.07 88888.00 2012-05-09 00:44:12.000 130 12596.00 35.12 55010.05 88888.00 2012-05-09 00:44:12.125 130 12596.02 35.08 55010.07 88888.00 2012-05-09 00:44:12.250 130 12596.08 35.05 55010.07 88888.00 2012-05-09 00:44:12.375 130 12596.10 35.08 55010.05 88888.00 2012-05-09 00:44:12.500 130 12596.08 35.15 55010.05 88888.00 2012-05-09 00:44:12.625 130 12596.00 35.15 55010.05 88888.00 2012-05-09 00:44:12.750 130 12596.08 35.12 55010.05 88888.00 2012-05-09 00:44:12.875 130 12596.10 35.12 55010.07 88888.00 2012-05-09 00:44:13.000 130 12596.08 35.10 55010.07 88888.00 2012-05-09 00:44:13.125 130 12596.08 35.08 55010.03 88888.00 2012-05-09 00:44:13.250 130 12596.08 35.08 55010.05 88888.00 2012-05-09 00:44:13.375 130 12596.08 35.10 55010.05 88888.00 2012-05-09 00:44:13.500 130 12596.05 35.12 55010.05 88888.00 2012-05-09 00:44:13.625 130 12596.08 35.15 55010.05 88888.00 2012-05-09 00:44:13.750 130 12596.05 35.15 55010.07 88888.00 2012-05-09 00:44:13.875 130 12596.08 35.17 55010.10 88888.00 2012-05-09 00:44:14.000 130 12596.02 35.17 55010.10 88888.00 2012-05-09 00:44:14.125 130 12595.98 35.20 55010.07 88888.00 2012-05-09 00:44:14.250 130 12595.98 35.17 55010.10 88888.00 2012-05-09 00:44:14.375 130 12596.08 35.20 55010.07 88888.00 2012-05-09 00:44:14.500 130 12596.12 35.17 55010.07 88888.00 2012-05-09 00:44:14.625 130 12596.05 35.17 55010.07 88888.00 2012-05-09 00:44:14.750 130 12596.02 35.17 55010.05 88888.00 2012-05-09 00:44:14.875 130 12596.08 35.23 55010.05 88888.00 2012-05-09 00:44:15.000 130 12596.08 35.23 55010.07 88888.00 2012-05-09 00:44:15.125 130 12596.02 35.23 55010.07 88888.00 2012-05-09 00:44:15.250 130 12596.02 35.23 55010.05 88888.00 2012-05-09 00:44:15.375 130 12596.08 35.25 55010.05 88888.00 2012-05-09 00:44:15.500 130 12596.10 35.23 55010.03 88888.00 2012-05-09 00:44:15.625 130 12596.08 35.23 55010.05 88888.00 2012-05-09 00:44:15.750 130 12596.05 35.25 55010.05 88888.00 2012-05-09 00:44:15.875 130 12596.00 35.25 55010.05 88888.00 2012-05-09 00:44:16.000 130 12595.98 35.23 55010.00 88888.00 2012-05-09 00:44:16.125 130 12596.00 35.23 55010.03 88888.00 2012-05-09 00:44:16.250 130 12595.98 35.25 55010.05 88888.00 2012-05-09 00:44:16.375 130 12596.02 35.27 55010.05 88888.00 2012-05-09 00:44:16.500 130 12596.05 35.30 55010.05 88888.00 2012-05-09 00:44:16.625 130 12596.00 35.30 55010.05 88888.00 2012-05-09 00:44:16.750 130 12595.95 35.30 55010.03 88888.00 2012-05-09 00:44:16.875 130 12595.95 35.33 55010.03 88888.00 2012-05-09 00:44:17.000 130 12595.98 35.35 55010.05 88888.00 2012-05-09 00:44:17.125 130 12596.02 35.35 55010.07 88888.00 2012-05-09 00:44:17.250 130 12596.02 35.35 55010.05 88888.00 2012-05-09 00:44:17.375 130 12596.00 35.33 55010.05 88888.00 2012-05-09 00:44:17.500 130 12596.00 35.30 55010.03 88888.00 2012-05-09 00:44:17.625 130 12595.95 35.30 55010.03 88888.00 2012-05-09 00:44:17.750 130 12595.95 35.33 55010.05 88888.00 2012-05-09 00:44:17.875 130 12595.98 35.33 55010.07 88888.00 2012-05-09 00:44:18.000 130 12596.02 35.30 55010.05 88888.00 2012-05-09 00:44:18.125 130 12596.02 35.30 55010.05 88888.00 2012-05-09 00:44:18.250 130 12595.95 35.38 55010.05 88888.00 2012-05-09 00:44:18.375 130 12595.98 35.38 55010.05 88888.00 2012-05-09 00:44:18.500 130 12595.95 35.38 55010.05 88888.00 2012-05-09 00:44:18.625 130 12595.92 35.38 55010.03 88888.00 2012-05-09 00:44:18.750 130 12595.98 35.38 55010.03 88888.00 2012-05-09 00:44:18.875 130 12596.02 35.38 55010.03 88888.00 2012-05-09 00:44:19.000 130 12596.02 35.38 55010.00 88888.00 2012-05-09 00:44:19.125 130 12596.02 35.40 55010.00 88888.00 2012-05-09 00:44:19.250 130 12595.95 35.40 55010.00 88888.00 2012-05-09 00:44:19.375 130 12595.95 35.40 55010.03 88888.00 2012-05-09 00:44:19.500 130 12595.95 35.42 55010.03 88888.00 2012-05-09 00:44:19.625 130 12595.95 35.42 55010.00 88888.00 2012-05-09 00:44:19.750 130 12595.92 35.42 55010.00 88888.00 2012-05-09 00:44:19.875 130 12595.88 35.42 55009.97 88888.00 2012-05-09 00:44:20.000 130 12595.88 35.42 55009.97 88888.00 2012-05-09 00:44:20.125 130 12595.85 35.42 55010.03 88888.00 2012-05-09 00:44:20.250 130 12595.80 35.48 55010.05 88888.00 2012-05-09 00:44:20.375 130 12595.83 35.50 55010.05 88888.00 2012-05-09 00:44:20.500 130 12595.90 35.48 55010.03 88888.00 2012-05-09 00:44:20.625 130 12595.92 35.42 55010.00 88888.00 2012-05-09 00:44:20.750 130 12596.00 35.42 55010.00 88888.00 2012-05-09 00:44:20.875 130 12596.02 35.48 55010.00 88888.00 2012-05-09 00:44:21.000 130 12595.92 35.48 55010.00 88888.00 2012-05-09 00:44:21.125 130 12595.88 35.48 55010.00 88888.00 2012-05-09 00:44:21.250 130 12595.92 35.48 55010.00 88888.00 2012-05-09 00:44:21.375 130 12595.95 35.50 55010.00 88888.00 2012-05-09 00:44:21.500 130 12595.90 35.52 55010.00 88888.00 2012-05-09 00:44:21.625 130 12595.90 35.52 55009.97 88888.00 2012-05-09 00:44:21.750 130 12595.90 35.55 55009.97 88888.00 2012-05-09 00:44:21.875 130 12595.90 35.58 55009.97 88888.00 2012-05-09 00:44:22.000 130 12595.88 35.52 55009.95 88888.00 2012-05-09 00:44:22.125 130 12595.83 35.52 55009.97 88888.00 2012-05-09 00:44:22.250 130 12595.80 35.55 55010.00 88888.00 2012-05-09 00:44:22.375 130 12595.80 35.58 55009.97 88888.00 2012-05-09 00:44:22.500 130 12595.77 35.60 55010.00 88888.00 2012-05-09 00:44:22.625 130 12595.83 35.60 55009.97 88888.00 2012-05-09 00:44:22.750 130 12595.83 35.55 55009.97 88888.00 2012-05-09 00:44:22.875 130 12595.85 35.55 55009.97 88888.00 2012-05-09 00:44:23.000 130 12595.88 35.60 55009.95 88888.00 2012-05-09 00:44:23.125 130 12595.80 35.58 55009.95 88888.00 2012-05-09 00:44:23.250 130 12595.75 35.52 55009.93 88888.00 2012-05-09 00:44:23.375 130 12595.77 35.55 55009.95 88888.00 2012-05-09 00:44:23.500 130 12595.83 35.58 55009.95 88888.00 2012-05-09 00:44:23.625 130 12595.80 35.58 55009.97 88888.00 2012-05-09 00:44:23.750 130 12595.80 35.60 55009.95 88888.00 2012-05-09 00:44:23.875 130 12595.80 35.60 55009.95 88888.00 2012-05-09 00:44:24.000 130 12595.80 35.58 55009.95 88888.00 2012-05-09 00:44:24.125 130 12595.83 35.55 55009.95 88888.00 2012-05-09 00:44:24.250 130 12595.75 35.55 55009.95 88888.00 2012-05-09 00:44:24.375 130 12595.80 35.55 55009.93 88888.00 2012-05-09 00:44:24.500 130 12595.80 35.58 55009.95 88888.00 2012-05-09 00:44:24.625 130 12595.80 35.55 55009.95 88888.00 2012-05-09 00:44:24.750 130 12595.77 35.55 55009.93 88888.00 2012-05-09 00:44:24.875 130 12595.77 35.58 55009.95 88888.00 2012-05-09 00:44:25.000 130 12595.73 35.60 55009.95 88888.00 2012-05-09 00:44:25.125 130 12595.67 35.58 55009.93 88888.00 2012-05-09 00:44:25.250 130 12595.67 35.58 55009.93 88888.00 2012-05-09 00:44:25.375 130 12595.75 35.58 55009.93 88888.00 2012-05-09 00:44:25.500 130 12595.73 35.60 55009.95 88888.00 2012-05-09 00:44:25.625 130 12595.70 35.60 55009.95 88888.00 2012-05-09 00:44:25.750 130 12595.73 35.60 55009.95 88888.00 2012-05-09 00:44:25.875 130 12595.73 35.60 55009.95 88888.00 2012-05-09 00:44:26.000 130 12595.75 35.60 55009.93 88888.00 2012-05-09 00:44:26.125 130 12595.70 35.60 55009.93 88888.00 2012-05-09 00:44:26.250 130 12595.73 35.60 55009.93 88888.00 2012-05-09 00:44:26.375 130 12595.75 35.60 55009.90 88888.00 2012-05-09 00:44:26.500 130 12595.73 35.60 55009.93 88888.00 2012-05-09 00:44:26.625 130 12595.75 35.62 55009.93 88888.00 2012-05-09 00:44:26.750 130 12595.77 35.62 55009.93 88888.00 2012-05-09 00:44:26.875 130 12595.80 35.62 55009.90 88888.00 2012-05-09 00:44:27.000 130 12595.75 35.62 55009.88 88888.00 2012-05-09 00:44:27.125 130 12595.73 35.60 55009.88 88888.00 2012-05-09 00:44:27.250 130 12595.75 35.60 55009.88 88888.00 2012-05-09 00:44:27.375 130 12595.75 35.60 55009.88 88888.00 2012-05-09 00:44:27.500 130 12595.75 35.60 55009.88 88888.00 2012-05-09 00:44:27.625 130 12595.70 35.62 55009.90 88888.00 2012-05-09 00:44:27.750 130 12595.60 35.62 55009.90 88888.00 2012-05-09 00:44:27.875 130 12595.67 35.62 55009.90 88888.00 2012-05-09 00:44:28.000 130 12595.73 35.65 55009.90 88888.00 2012-05-09 00:44:28.125 130 12595.70 35.67 55009.90 88888.00 2012-05-09 00:44:28.250 130 12595.67 35.65 55009.85 88888.00 2012-05-09 00:44:28.375 130 12595.73 35.65 55009.85 88888.00 2012-05-09 00:44:28.500 130 12595.70 35.67 55009.85 88888.00 2012-05-09 00:44:28.625 130 12595.67 35.73 55009.90 88888.00 2012-05-09 00:44:28.750 130 12595.70 35.70 55009.90 88888.00 2012-05-09 00:44:28.875 130 12595.73 35.73 55009.93 88888.00 2012-05-09 00:44:29.000 130 12595.67 35.70 55009.88 88888.00 2012-05-09 00:44:29.125 130 12595.73 35.67 55009.85 88888.00 2012-05-09 00:44:29.250 130 12595.75 35.65 55009.85 88888.00 2012-05-09 00:44:29.375 130 12595.83 35.67 55009.82 88888.00 2012-05-09 00:44:29.500 130 12595.80 35.67 55009.82 88888.00 2012-05-09 00:44:29.625 130 12595.75 35.67 55009.85 88888.00 2012-05-09 00:44:29.750 130 12595.73 35.67 55009.88 88888.00 2012-05-09 00:44:29.875 130 12595.75 35.67 55009.85 88888.00 2012-05-09 00:44:30.000 130 12595.73 35.67 55009.85 88888.00 2012-05-09 00:44:30.125 130 12595.67 35.67 55009.85 88888.00 2012-05-09 00:44:30.250 130 12595.67 35.67 55009.85 88888.00 2012-05-09 00:44:30.375 130 12595.67 35.73 55009.85 88888.00 2012-05-09 00:44:30.500 130 12595.75 35.73 55009.85 88888.00 2012-05-09 00:44:30.625 130 12595.77 35.70 55009.85 88888.00 2012-05-09 00:44:30.750 130 12595.75 35.73 55009.82 88888.00 2012-05-09 00:44:30.875 130 12595.75 35.70 55009.82 88888.00 2012-05-09 00:44:31.000 130 12595.75 35.70 55009.80 88888.00 2012-05-09 00:44:31.125 130 12595.67 35.70 55009.80 88888.00 2012-05-09 00:44:31.250 130 12595.67 35.70 55009.80 88888.00 2012-05-09 00:44:31.375 130 12595.73 35.70 55009.78 88888.00 2012-05-09 00:44:31.500 130 12595.75 35.70 55009.78 88888.00 2012-05-09 00:44:31.625 130 12595.80 35.73 55009.80 88888.00 2012-05-09 00:44:31.750 130 12595.83 35.75 55009.80 88888.00 2012-05-09 00:44:31.875 130 12595.77 35.77 55009.78 88888.00 2012-05-09 00:44:32.000 130 12595.80 35.75 55009.78 88888.00 2012-05-09 00:44:32.125 130 12595.80 35.73 55009.80 88888.00 2012-05-09 00:44:32.250 130 12595.77 35.75 55009.80 88888.00 2012-05-09 00:44:32.375 130 12595.75 35.77 55009.80 88888.00 2012-05-09 00:44:32.500 130 12595.77 35.80 55009.80 88888.00 2012-05-09 00:44:32.625 130 12595.80 35.77 55009.82 88888.00 2012-05-09 00:44:32.750 130 12595.80 35.77 55009.85 88888.00 2012-05-09 00:44:32.875 130 12595.85 35.85 55009.82 88888.00 2012-05-09 00:44:33.000 130 12595.80 35.83 55009.78 88888.00 2012-05-09 00:44:33.125 130 12595.73 35.77 55009.80 88888.00 2012-05-09 00:44:33.250 130 12595.67 35.77 55009.80 88888.00 2012-05-09 00:44:33.375 130 12595.70 35.77 55009.80 88888.00 2012-05-09 00:44:33.500 130 12595.70 35.77 55009.75 88888.00 2012-05-09 00:44:33.625 130 12595.75 35.83 55009.78 88888.00 2012-05-09 00:44:33.750 130 12595.77 35.83 55009.78 88888.00 2012-05-09 00:44:33.875 130 12595.83 35.83 55009.78 88888.00 2012-05-09 00:44:34.000 130 12595.77 35.83 55009.75 88888.00 2012-05-09 00:44:34.125 130 12595.75 35.83 55009.75 88888.00 2012-05-09 00:44:34.250 130 12595.75 35.83 55009.75 88888.00 2012-05-09 00:44:34.375 130 12595.77 35.85 55009.78 88888.00 2012-05-09 00:44:34.500 130 12595.80 35.85 55009.75 88888.00 2012-05-09 00:44:34.625 130 12595.83 35.85 55009.72 88888.00 2012-05-09 00:44:34.750 130 12595.80 35.88 55009.75 88888.00 2012-05-09 00:44:34.875 130 12595.73 35.88 55009.75 88888.00 2012-05-09 00:44:35.000 130 12595.70 35.85 55009.70 88888.00 2012-05-09 00:44:35.125 130 12595.70 35.88 55009.72 88888.00 2012-05-09 00:44:35.250 130 12595.75 35.90 55009.72 88888.00 2012-05-09 00:44:35.375 130 12595.77 35.90 55009.72 88888.00 2012-05-09 00:44:35.500 130 12595.77 35.88 55009.70 88888.00 2012-05-09 00:44:35.625 130 12595.75 35.88 55009.70 88888.00 2012-05-09 00:44:35.750 130 12595.77 35.88 55009.70 88888.00 2012-05-09 00:44:35.875 130 12595.80 35.88 55009.70 88888.00 2012-05-09 00:44:36.000 130 12595.80 35.92 55009.72 88888.00 2012-05-09 00:44:36.125 130 12595.83 35.92 55009.72 88888.00 2012-05-09 00:44:36.250 130 12595.80 35.92 55009.72 88888.00 2012-05-09 00:44:36.375 130 12595.77 35.95 55009.72 88888.00 2012-05-09 00:44:36.500 130 12595.70 35.98 55009.72 88888.00 2012-05-09 00:44:36.625 130 12595.73 35.95 55009.70 88888.00 2012-05-09 00:44:36.750 130 12595.80 35.95 55009.72 88888.00 2012-05-09 00:44:36.875 130 12595.75 35.95 55009.72 88888.00 2012-05-09 00:44:37.000 130 12595.67 35.95 55009.70 88888.00 2012-05-09 00:44:37.125 130 12595.65 35.92 55009.68 88888.00 2012-05-09 00:44:37.250 130 12595.65 35.95 55009.68 88888.00 2012-05-09 00:44:37.375 130 12595.70 35.98 55009.70 88888.00 2012-05-09 00:44:37.500 130 12595.67 36.00 55009.70 88888.00 2012-05-09 00:44:37.625 130 12595.67 35.98 55009.70 88888.00 2012-05-09 00:44:37.750 130 12595.75 35.95 55009.70 88888.00 2012-05-09 00:44:37.875 130 12595.77 35.98 55009.68 88888.00 2012-05-09 00:44:38.000 130 12595.75 36.00 55009.65 88888.00 2012-05-09 00:44:38.125 130 12595.75 36.00 55009.68 88888.00 2012-05-09 00:44:38.250 130 12595.77 36.00 55009.68 88888.00 2012-05-09 00:44:38.375 130 12595.75 36.00 55009.68 88888.00 2012-05-09 00:44:38.500 130 12595.73 36.00 55009.65 88888.00 2012-05-09 00:44:38.625 130 12595.73 36.00 55009.62 88888.00 2012-05-09 00:44:38.750 130 12595.77 36.02 55009.65 88888.00 2012-05-09 00:44:38.875 130 12595.75 36.02 55009.62 88888.00 2012-05-09 00:44:39.000 130 12595.70 36.00 55009.60 88888.00 2012-05-09 00:44:39.125 130 12595.60 36.00 55009.62 88888.00 2012-05-09 00:44:39.250 130 12595.60 36.00 55009.62 88888.00 2012-05-09 00:44:39.375 130 12595.65 36.02 55009.60 88888.00 2012-05-09 00:44:39.500 130 12595.67 36.02 55009.62 88888.00 2012-05-09 00:44:39.625 130 12595.67 36.05 55009.62 88888.00 2012-05-09 00:44:39.750 130 12595.62 36.08 55009.65 88888.00 2012-05-09 00:44:39.875 130 12595.62 36.05 55009.65 88888.00 2012-05-09 00:44:40.000 130 12595.67 36.05 55009.62 88888.00 2012-05-09 00:44:40.125 130 12595.73 36.08 55009.62 88888.00 2012-05-09 00:44:40.250 130 12595.67 36.05 55009.62 88888.00 2012-05-09 00:44:40.375 130 12595.62 36.05 55009.65 88888.00 2012-05-09 00:44:40.500 130 12595.62 36.08 55009.65 88888.00 2012-05-09 00:44:40.625 130 12595.60 36.08 55009.62 88888.00 2012-05-09 00:44:40.750 130 12595.60 36.05 55009.60 88888.00 2012-05-09 00:44:40.875 130 12595.60 36.05 55009.62 88888.00 2012-05-09 00:44:41.000 130 12595.62 36.05 55009.62 88888.00 2012-05-09 00:44:41.125 130 12595.62 36.10 55009.60 88888.00 2012-05-09 00:44:41.250 130 12595.58 36.08 55009.60 88888.00 2012-05-09 00:44:41.375 130 12595.58 36.10 55009.60 88888.00 2012-05-09 00:44:41.500 130 12595.60 36.10 55009.57 88888.00 2012-05-09 00:44:41.625 130 12595.60 36.08 55009.55 88888.00 2012-05-09 00:44:41.750 130 12595.60 36.05 55009.53 88888.00 2012-05-09 00:44:41.875 130 12595.67 36.08 55009.55 88888.00 2012-05-09 00:44:42.000 130 12595.70 36.08 55009.55 88888.00 2012-05-09 00:44:42.125 130 12595.65 36.08 55009.55 88888.00 2012-05-09 00:44:42.250 130 12595.60 36.10 55009.55 88888.00 2012-05-09 00:44:42.375 130 12595.62 36.12 55009.53 88888.00 2012-05-09 00:44:42.500 130 12595.65 36.12 55009.53 88888.00 2012-05-09 00:44:42.625 130 12595.67 36.10 55009.55 88888.00 2012-05-09 00:44:42.750 130 12595.65 36.10 55009.57 88888.00 2012-05-09 00:44:42.875 130 12595.58 36.15 55009.55 88888.00 2012-05-09 00:44:43.000 130 12595.62 36.15 55009.50 88888.00 2012-05-09 00:44:43.125 130 12595.70 36.10 55009.50 88888.00 2012-05-09 00:44:43.250 130 12595.67 36.08 55009.53 88888.00 2012-05-09 00:44:43.375 130 12595.60 36.10 55009.53 88888.00 2012-05-09 00:44:43.500 130 12595.55 36.15 55009.53 88888.00 2012-05-09 00:44:43.625 130 12595.52 36.12 55009.53 88888.00 2012-05-09 00:44:43.750 130 12595.52 36.12 55009.50 88888.00 2012-05-09 00:44:43.875 130 12595.58 36.12 55009.45 88888.00 2012-05-09 00:44:44.000 130 12595.65 36.12 55009.50 88888.00 2012-05-09 00:44:44.125 130 12595.58 36.15 55009.53 88888.00 2012-05-09 00:44:44.250 130 12595.52 36.17 55009.53 88888.00 2012-05-09 00:44:44.375 130 12595.50 36.17 55009.53 88888.00 2012-05-09 00:44:44.500 130 12595.52 36.15 55009.47 88888.00 2012-05-09 00:44:44.625 130 12595.55 36.17 55009.45 88888.00 2012-05-09 00:44:44.750 130 12595.52 36.15 55009.47 88888.00 2012-05-09 00:44:44.875 130 12595.58 36.12 55009.47 88888.00 2012-05-09 00:44:45.000 130 12595.60 36.17 55009.45 88888.00 2012-05-09 00:44:45.125 130 12595.58 36.20 55009.47 88888.00 2012-05-09 00:44:45.250 130 12595.62 36.23 55009.47 88888.00 2012-05-09 00:44:45.375 130 12595.62 36.23 55009.50 88888.00 2012-05-09 00:44:45.500 130 12595.62 36.23 55009.47 88888.00 2012-05-09 00:44:45.625 130 12595.55 36.20 55009.43 88888.00 2012-05-09 00:44:45.750 130 12595.52 36.15 55009.40 88888.00 2012-05-09 00:44:45.875 130 12595.58 36.17 55009.43 88888.00 2012-05-09 00:44:46.000 130 12595.62 36.20 55009.38 88888.00 2012-05-09 00:44:46.125 130 12595.60 36.20 55009.40 88888.00 2012-05-09 00:44:46.250 130 12595.60 36.23 55009.40 88888.00 2012-05-09 00:44:46.375 130 12595.65 36.23 55009.40 88888.00 2012-05-09 00:44:46.500 130 12595.67 36.20 55009.40 88888.00 2012-05-09 00:44:46.625 130 12595.70 36.20 55009.38 88888.00 2012-05-09 00:44:46.750 130 12595.70 36.23 55009.40 88888.00 2012-05-09 00:44:46.875 130 12595.70 36.23 55009.40 88888.00 2012-05-09 00:44:47.000 130 12595.75 36.23 55009.32 88888.00 2012-05-09 00:44:47.125 130 12595.77 36.20 55009.35 88888.00 2012-05-09 00:44:47.250 130 12595.70 36.25 55009.35 88888.00 2012-05-09 00:44:47.375 130 12595.65 36.23 55009.35 88888.00 2012-05-09 00:44:47.500 130 12595.70 36.23 55009.35 88888.00 2012-05-09 00:44:47.625 130 12595.67 36.23 55009.38 88888.00 2012-05-09 00:44:47.750 130 12595.65 36.20 55009.35 88888.00 2012-05-09 00:44:47.875 130 12595.62 36.20 55009.35 88888.00 2012-05-09 00:44:48.000 130 12595.67 36.20 55009.38 88888.00 2012-05-09 00:44:48.125 130 12595.70 36.25 55009.40 88888.00 2012-05-09 00:44:48.250 130 12595.65 36.20 55009.38 88888.00 2012-05-09 00:44:48.375 130 12595.65 36.20 55009.38 88888.00 2012-05-09 00:44:48.500 130 12595.62 36.23 55009.35 88888.00 2012-05-09 00:44:48.625 130 12595.62 36.23 55009.35 88888.00 2012-05-09 00:44:48.750 130 12595.62 36.27 55009.35 88888.00 2012-05-09 00:44:48.875 130 12595.60 36.23 55009.38 88888.00 2012-05-09 00:44:49.000 130 12595.58 36.23 55009.40 88888.00 2012-05-09 00:44:49.125 130 12595.52 36.25 55009.35 88888.00 2012-05-09 00:44:49.250 130 12595.55 36.27 55009.35 88888.00 2012-05-09 00:44:49.375 130 12595.58 36.27 55009.32 88888.00 2012-05-09 00:44:49.500 130 12595.58 36.25 55009.35 88888.00 2012-05-09 00:44:49.625 130 12595.55 36.27 55009.32 88888.00 2012-05-09 00:44:49.750 130 12595.55 36.30 55009.35 88888.00 2012-05-09 00:44:49.875 130 12595.60 36.30 55009.35 88888.00 2012-05-09 00:44:50.000 130 12595.62 36.25 55009.30 88888.00 2012-05-09 00:44:50.125 130 12595.65 36.27 55009.32 88888.00 2012-05-09 00:44:50.250 130 12595.65 36.27 55009.32 88888.00 2012-05-09 00:44:50.375 130 12595.65 36.27 55009.30 88888.00 2012-05-09 00:44:50.500 130 12595.62 36.27 55009.30 88888.00 2012-05-09 00:44:50.625 130 12595.70 36.30 55009.30 88888.00 2012-05-09 00:44:50.750 130 12595.75 36.33 55009.32 88888.00 2012-05-09 00:44:50.875 130 12595.73 36.27 55009.28 88888.00 2012-05-09 00:44:51.000 130 12595.73 36.27 55009.25 88888.00 2012-05-09 00:44:51.125 130 12595.75 36.27 55009.28 88888.00 2012-05-09 00:44:51.250 130 12595.77 36.30 55009.28 88888.00 2012-05-09 00:44:51.375 130 12595.83 36.30 55009.28 88888.00 2012-05-09 00:44:51.500 130 12595.83 36.30 55009.28 88888.00 2012-05-09 00:44:51.625 130 12595.80 36.30 55009.25 88888.00 2012-05-09 00:44:51.750 130 12595.85 36.33 55009.22 88888.00 2012-05-09 00:44:51.875 130 12595.88 36.30 55009.25 88888.00 2012-05-09 00:44:52.000 130 12595.83 36.33 55009.25 88888.00 2012-05-09 00:44:52.125 130 12595.85 36.30 55009.28 88888.00 2012-05-09 00:44:52.250 130 12595.88 36.35 55009.25 88888.00 2012-05-09 00:44:52.375 130 12595.83 36.35 55009.22 88888.00 2012-05-09 00:44:52.500 130 12595.80 36.35 55009.18 88888.00 2012-05-09 00:44:52.625 130 12595.80 36.38 55009.20 88888.00 2012-05-09 00:44:52.750 130 12595.80 36.33 55009.20 88888.00 2012-05-09 00:44:52.875 130 12595.80 36.35 55009.20 88888.00 2012-05-09 00:44:53.000 130 12595.83 36.35 55009.15 88888.00 2012-05-09 00:44:53.125 130 12595.80 36.35 55009.20 88888.00 2012-05-09 00:44:53.250 130 12595.75 36.30 55009.20 88888.00 2012-05-09 00:44:53.375 130 12595.77 36.33 55009.20 88888.00 2012-05-09 00:44:53.500 130 12595.83 36.33 55009.20 88888.00 2012-05-09 00:44:53.625 130 12595.85 36.35 55009.20 88888.00 2012-05-09 00:44:53.750 130 12595.83 36.33 55009.15 88888.00 2012-05-09 00:44:53.875 130 12595.83 36.35 55009.18 88888.00 2012-05-09 00:44:54.000 130 12595.83 36.33 55009.18 88888.00 2012-05-09 00:44:54.125 130 12595.88 36.33 55009.18 88888.00 2012-05-09 00:44:54.250 130 12595.90 36.33 55009.18 88888.00 2012-05-09 00:44:54.375 130 12595.85 36.33 55009.15 88888.00 2012-05-09 00:44:54.500 130 12595.80 36.35 55009.18 88888.00 2012-05-09 00:44:54.625 130 12595.75 36.35 55009.15 88888.00 2012-05-09 00:44:54.750 130 12595.77 36.33 55009.12 88888.00 2012-05-09 00:44:54.875 130 12595.80 36.30 55009.15 88888.00 2012-05-09 00:44:55.000 130 12595.83 36.30 55009.15 88888.00 2012-05-09 00:44:55.125 130 12595.80 36.35 55009.18 88888.00 2012-05-09 00:44:55.250 130 12595.83 36.38 55009.20 88888.00 2012-05-09 00:44:55.375 130 12595.88 36.40 55009.18 88888.00 2012-05-09 00:44:55.500 130 12595.92 36.33 55009.15 88888.00 2012-05-09 00:44:55.625 130 12595.95 36.30 55009.12 88888.00 2012-05-09 00:44:55.750 130 12595.95 36.35 55009.10 88888.00 2012-05-09 00:44:55.875 130 12595.98 36.38 55009.12 88888.00 2012-05-09 00:44:56.000 130 12595.98 36.35 55009.12 88888.00 2012-05-09 00:44:56.125 130 12595.95 36.35 55009.12 88888.00 2012-05-09 00:44:56.250 130 12595.95 36.35 55009.12 88888.00 2012-05-09 00:44:56.375 130 12595.98 36.38 55009.12 88888.00 2012-05-09 00:44:56.500 130 12595.95 36.42 55009.12 88888.00 2012-05-09 00:44:56.625 130 12595.90 36.40 55009.12 88888.00 2012-05-09 00:44:56.750 130 12595.95 36.38 55009.10 88888.00 2012-05-09 00:44:56.875 130 12595.98 36.35 55009.10 88888.00 2012-05-09 00:44:57.000 130 12595.98 36.38 55009.10 88888.00 2012-05-09 00:44:57.125 130 12595.92 36.38 55009.12 88888.00 2012-05-09 00:44:57.250 130 12595.92 36.38 55009.15 88888.00 2012-05-09 00:44:57.375 130 12595.95 36.40 55009.12 88888.00 2012-05-09 00:44:57.500 130 12595.92 36.42 55009.07 88888.00 2012-05-09 00:44:57.625 130 12595.92 36.42 55009.10 88888.00 2012-05-09 00:44:57.750 130 12595.95 36.48 55009.10 88888.00 2012-05-09 00:44:57.875 130 12595.92 36.48 55009.07 88888.00 2012-05-09 00:44:58.000 130 12595.98 36.42 55009.07 88888.00 2012-05-09 00:44:58.125 130 12595.98 36.42 55009.07 88888.00 2012-05-09 00:44:58.250 130 12595.98 36.48 55009.05 88888.00 2012-05-09 00:44:58.375 130 12595.95 36.48 55009.05 88888.00 2012-05-09 00:44:58.500 130 12595.92 36.45 55009.07 88888.00 2012-05-09 00:44:58.625 130 12595.90 36.45 55009.10 88888.00 2012-05-09 00:44:58.750 130 12595.85 36.45 55009.07 88888.00 2012-05-09 00:44:58.875 130 12595.88 36.42 55009.05 88888.00 2012-05-09 00:44:59.000 130 12595.90 36.42 55009.07 88888.00 2012-05-09 00:44:59.125 130 12595.95 36.45 55009.10 88888.00 2012-05-09 00:44:59.250 130 12595.88 36.42 55009.07 88888.00 2012-05-09 00:44:59.375 130 12595.88 36.40 55009.07 88888.00 2012-05-09 00:44:59.500 130 12595.88 36.42 55009.05 88888.00 2012-05-09 00:44:59.625 130 12595.90 36.42 55009.05 88888.00 2012-05-09 00:44:59.750 130 12595.98 36.45 55009.05 88888.00 2012-05-09 00:44:59.875 130 12595.98 36.45 55009.05 88888.00 2012-05-09 00:45:00.000 130 12595.98 36.45 55009.03 88888.00 2012-05-09 00:45:00.125 130 12596.00 36.45 55009.03 88888.00 2012-05-09 00:45:00.250 130 12595.98 36.45 55009.00 88888.00 2012-05-09 00:45:00.375 130 12595.95 36.45 55009.03 88888.00 2012-05-09 00:45:00.500 130 12595.88 36.42 55009.00 88888.00 2012-05-09 00:45:00.625 130 12595.88 36.40 55009.03 88888.00 2012-05-09 00:45:00.750 130 12595.88 36.42 55009.03 88888.00 2012-05-09 00:45:00.875 130 12595.88 36.45 55009.03 88888.00 2012-05-09 00:45:01.000 130 12595.90 36.45 55009.03 88888.00 2012-05-09 00:45:01.125 130 12595.92 36.42 55009.03 88888.00 2012-05-09 00:45:01.250 130 12595.92 36.45 55009.00 88888.00 2012-05-09 00:45:01.375 130 12595.92 36.42 55009.00 88888.00 2012-05-09 00:45:01.500 130 12595.98 36.42 55008.97 88888.00 2012-05-09 00:45:01.625 130 12595.95 36.42 55009.00 88888.00 2012-05-09 00:45:01.750 130 12595.92 36.45 55009.03 88888.00 2012-05-09 00:45:01.875 130 12595.90 36.42 55009.00 88888.00 2012-05-09 00:45:02.000 130 12595.90 36.42 55008.97 88888.00 2012-05-09 00:45:02.125 130 12595.90 36.42 55009.00 88888.00 2012-05-09 00:45:02.250 130 12595.95 36.42 55008.97 88888.00 2012-05-09 00:45:02.375 130 12595.95 36.42 55008.95 88888.00 2012-05-09 00:45:02.500 130 12595.88 36.42 55008.93 88888.00 2012-05-09 00:45:02.625 130 12595.88 36.45 55008.97 88888.00 2012-05-09 00:45:02.750 130 12595.98 36.48 55009.00 88888.00 2012-05-09 00:45:02.875 130 12595.98 36.45 55008.97 88888.00 2012-05-09 00:45:03.000 130 12595.98 36.45 55008.97 88888.00 2012-05-09 00:45:03.125 130 12595.98 36.45 55008.95 88888.00 2012-05-09 00:45:03.250 130 12595.92 36.42 55008.95 88888.00 2012-05-09 00:45:03.375 130 12595.95 36.42 55008.95 88888.00 2012-05-09 00:45:03.500 130 12596.00 36.42 55008.95 88888.00 2012-05-09 00:45:03.625 130 12596.02 36.45 55008.93 88888.00 2012-05-09 00:45:03.750 130 12596.05 36.42 55008.93 88888.00 2012-05-09 00:45:03.875 130 12596.00 36.42 55008.95 88888.00 2012-05-09 00:45:04.000 130 12596.02 36.45 55008.93 88888.00 2012-05-09 00:45:04.125 130 12596.00 36.48 55008.93 88888.00 2012-05-09 00:45:04.250 130 12595.98 36.45 55008.93 88888.00 2012-05-09 00:45:04.375 130 12595.98 36.48 55008.93 88888.00 2012-05-09 00:45:04.500 130 12595.98 36.48 55008.90 88888.00 2012-05-09 00:45:04.625 130 12596.08 36.48 55008.90 88888.00 2012-05-09 00:45:04.750 130 12596.05 36.48 55008.88 88888.00 2012-05-09 00:45:04.875 130 12596.02 36.48 55008.90 88888.00 2012-05-09 00:45:05.000 130 12596.08 36.48 55008.90 88888.00 2012-05-09 00:45:05.125 130 12596.10 36.48 55008.88 88888.00 2012-05-09 00:45:05.250 130 12596.08 36.48 55008.90 88888.00 2012-05-09 00:45:05.375 130 12596.08 36.48 55008.88 88888.00 2012-05-09 00:45:05.500 130 12596.08 36.45 55008.85 88888.00 2012-05-09 00:45:05.625 130 12596.08 36.42 55008.85 88888.00 2012-05-09 00:45:05.750 130 12596.08 36.45 55008.88 88888.00 2012-05-09 00:45:05.875 130 12596.02 36.45 55008.90 88888.00 2012-05-09 00:45:06.000 130 12596.00 36.48 55008.88 88888.00 2012-05-09 00:45:06.125 130 12596.00 36.42 55008.90 88888.00 2012-05-09 00:45:06.250 130 12596.00 36.45 55008.88 88888.00 2012-05-09 00:45:06.375 130 12596.00 36.45 55008.90 88888.00 2012-05-09 00:45:06.500 130 12595.95 36.40 55008.90 88888.00 2012-05-09 00:45:06.625 130 12595.95 36.42 55008.90 88888.00 2012-05-09 00:45:06.750 130 12596.00 36.48 55008.88 88888.00 2012-05-09 00:45:06.875 130 12596.00 36.50 55008.90 88888.00 2012-05-09 00:45:07.000 130 12595.95 36.48 55008.90 88888.00 2012-05-09 00:45:07.125 130 12595.98 36.48 55008.88 88888.00 2012-05-09 00:45:07.250 130 12596.00 36.45 55008.88 88888.00 2012-05-09 00:45:07.375 130 12596.02 36.45 55008.88 88888.00 2012-05-09 00:45:07.500 130 12596.05 36.48 55008.90 88888.00 2012-05-09 00:45:07.625 130 12596.08 36.48 55008.88 88888.00 2012-05-09 00:45:07.750 130 12596.08 36.42 55008.90 88888.00 2012-05-09 00:45:07.875 130 12596.12 36.45 55008.88 88888.00 2012-05-09 00:45:08.000 130 12596.15 36.45 55008.88 88888.00 2012-05-09 00:45:08.125 130 12596.12 36.45 55008.85 88888.00 2012-05-09 00:45:08.250 130 12596.10 36.45 55008.85 88888.00 2012-05-09 00:45:08.375 130 12596.12 36.45 55008.88 88888.00 2012-05-09 00:45:08.500 130 12596.10 36.48 55008.88 88888.00 2012-05-09 00:45:08.625 130 12596.02 36.45 55008.88 88888.00 2012-05-09 00:45:08.750 130 12596.02 36.45 55008.90 88888.00 2012-05-09 00:45:08.875 130 12596.05 36.50 55008.90 88888.00 2012-05-09 00:45:09.000 130 12596.05 36.50 55008.88 88888.00 2012-05-09 00:45:09.125 130 12596.02 36.48 55008.88 88888.00 2012-05-09 00:45:09.250 130 12595.95 36.45 55008.85 88888.00 2012-05-09 00:45:09.375 130 12596.00 36.50 55008.88 88888.00 2012-05-09 00:45:09.500 130 12595.98 36.50 55008.88 88888.00 2012-05-09 00:45:09.625 130 12596.02 36.48 55008.85 88888.00 2012-05-09 00:45:09.750 130 12596.08 36.45 55008.82 88888.00 2012-05-09 00:45:09.875 130 12596.10 36.45 55008.85 88888.00 2012-05-09 00:45:10.000 130 12596.08 36.48 55008.82 88888.00 2012-05-09 00:45:10.125 130 12596.08 36.50 55008.85 88888.00 2012-05-09 00:45:10.250 130 12596.12 36.50 55008.85 88888.00 2012-05-09 00:45:10.375 130 12596.10 36.52 55008.85 88888.00 2012-05-09 00:45:10.500 130 12596.10 36.50 55008.88 88888.00 2012-05-09 00:45:10.625 130 12596.15 36.48 55008.88 88888.00 2012-05-09 00:45:10.750 130 12596.15 36.45 55008.88 88888.00 2012-05-09 00:45:10.875 130 12596.10 36.40 55008.85 88888.00 2012-05-09 00:45:11.000 130 12596.05 36.42 55008.78 88888.00 2012-05-09 00:45:11.125 130 12596.02 36.42 55008.80 88888.00 2012-05-09 00:45:11.250 130 12596.02 36.45 55008.82 88888.00 2012-05-09 00:45:11.375 130 12596.02 36.45 55008.82 88888.00 2012-05-09 00:45:11.500 130 12596.08 36.45 55008.82 88888.00 2012-05-09 00:45:11.625 130 12596.10 36.45 55008.82 88888.00 2012-05-09 00:45:11.750 130 12596.08 36.45 55008.82 88888.00 2012-05-09 00:45:11.875 130 12596.02 36.45 55008.80 88888.00 2012-05-09 00:45:12.000 130 12596.00 36.40 55008.80 88888.00 2012-05-09 00:45:12.125 130 12596.02 36.42 55008.82 88888.00 2012-05-09 00:45:12.250 130 12596.05 36.42 55008.80 88888.00 2012-05-09 00:45:12.375 130 12596.08 36.42 55008.80 88888.00 2012-05-09 00:45:12.500 130 12596.00 36.42 55008.80 88888.00 2012-05-09 00:45:12.625 130 12595.98 36.45 55008.78 88888.00 2012-05-09 00:45:12.750 130 12596.05 36.42 55008.78 88888.00 2012-05-09 00:45:12.875 130 12596.08 36.48 55008.78 88888.00 2012-05-09 00:45:13.000 130 12596.12 36.48 55008.80 88888.00 2012-05-09 00:45:13.125 130 12596.10 36.48 55008.80 88888.00 2012-05-09 00:45:13.250 130 12596.05 36.48 55008.80 88888.00 2012-05-09 00:45:13.375 130 12596.05 36.50 55008.80 88888.00 2012-05-09 00:45:13.500 130 12596.05 36.50 55008.78 88888.00 2012-05-09 00:45:13.625 130 12596.10 36.52 55008.80 88888.00 2012-05-09 00:45:13.750 130 12596.10 36.50 55008.78 88888.00 2012-05-09 00:45:13.875 130 12596.10 36.52 55008.78 88888.00 2012-05-09 00:45:14.000 130 12596.08 36.55 55008.78 88888.00 2012-05-09 00:45:14.125 130 12596.12 36.52 55008.78 88888.00 2012-05-09 00:45:14.250 130 12596.10 36.52 55008.80 88888.00 2012-05-09 00:45:14.375 130 12596.08 36.50 55008.80 88888.00 2012-05-09 00:45:14.500 130 12596.08 36.48 55008.80 88888.00 2012-05-09 00:45:14.625 130 12596.08 36.50 55008.80 88888.00 2012-05-09 00:45:14.750 130 12596.10 36.55 55008.80 88888.00 2012-05-09 00:45:14.875 130 12596.17 36.52 55008.82 88888.00 2012-05-09 00:45:15.000 130 12596.12 36.48 55008.78 88888.00 2012-05-09 00:45:15.125 130 12596.05 36.45 55008.80 88888.00 2012-05-09 00:45:15.250 130 12596.10 36.48 55008.85 88888.00 2012-05-09 00:45:15.375 130 12596.15 36.50 55008.82 88888.00 2012-05-09 00:45:15.500 130 12596.12 36.48 55008.80 88888.00 2012-05-09 00:45:15.625 130 12596.10 36.48 55008.80 88888.00 2012-05-09 00:45:15.750 130 12596.12 36.48 55008.78 88888.00 2012-05-09 00:45:15.875 130 12596.08 36.48 55008.80 88888.00 2012-05-09 00:45:16.000 130 12596.08 36.42 55008.78 88888.00 2012-05-09 00:45:16.125 130 12596.12 36.40 55008.80 88888.00 2012-05-09 00:45:16.250 130 12596.12 36.40 55008.82 88888.00 2012-05-09 00:45:16.375 130 12596.10 36.40 55008.78 88888.00 2012-05-09 00:45:16.500 130 12596.05 36.45 55008.78 88888.00 2012-05-09 00:45:16.625 130 12596.00 36.45 55008.80 88888.00 2012-05-09 00:45:16.750 130 12596.02 36.45 55008.80 88888.00 2012-05-09 00:45:16.875 130 12596.02 36.45 55008.80 88888.00 2012-05-09 00:45:17.000 130 12596.02 36.45 55008.78 88888.00 2012-05-09 00:45:17.125 130 12596.00 36.42 55008.80 88888.00 2012-05-09 00:45:17.250 130 12595.98 36.42 55008.80 88888.00 2012-05-09 00:45:17.375 130 12595.95 36.42 55008.80 88888.00 2012-05-09 00:45:17.500 130 12595.95 36.45 55008.80 88888.00 2012-05-09 00:45:17.625 130 12596.02 36.48 55008.80 88888.00 2012-05-09 00:45:17.750 130 12596.00 36.48 55008.80 88888.00 2012-05-09 00:45:17.875 130 12596.00 36.45 55008.80 88888.00 2012-05-09 00:45:18.000 130 12595.98 36.45 55008.80 88888.00 2012-05-09 00:45:18.125 130 12596.00 36.45 55008.80 88888.00 2012-05-09 00:45:18.250 130 12596.02 36.45 55008.78 88888.00 2012-05-09 00:45:18.375 130 12595.98 36.42 55008.78 88888.00 2012-05-09 00:45:18.500 130 12595.95 36.45 55008.78 88888.00 2012-05-09 00:45:18.625 130 12595.98 36.50 55008.78 88888.00 2012-05-09 00:45:18.750 130 12596.05 36.50 55008.80 88888.00 2012-05-09 00:45:18.875 130 12596.02 36.50 55008.80 88888.00 2012-05-09 00:45:19.000 130 12595.98 36.48 55008.78 88888.00 2012-05-09 00:45:19.125 130 12595.95 36.48 55008.78 88888.00 2012-05-09 00:45:19.250 130 12595.95 36.50 55008.75 88888.00 2012-05-09 00:45:19.375 130 12596.00 36.50 55008.75 88888.00 2012-05-09 00:45:19.500 130 12596.02 36.45 55008.72 88888.00 2012-05-09 00:45:19.625 130 12596.02 36.48 55008.75 88888.00 2012-05-09 00:45:19.750 130 12596.00 36.48 55008.75 88888.00 2012-05-09 00:45:19.875 130 12596.02 36.45 55008.75 88888.00 2012-05-09 00:45:20.000 130 12596.05 36.45 55008.75 88888.00 2012-05-09 00:45:20.125 130 12596.02 36.48 55008.80 88888.00 2012-05-09 00:45:20.250 130 12596.02 36.52 55008.80 88888.00 2012-05-09 00:45:20.375 130 12596.05 36.55 55008.75 88888.00 2012-05-09 00:45:20.500 130 12596.05 36.55 55008.75 88888.00 2012-05-09 00:45:20.625 130 12596.02 36.52 55008.78 88888.00 2012-05-09 00:45:20.750 130 12596.02 36.50 55008.78 88888.00 2012-05-09 00:45:20.875 130 12596.05 36.50 55008.78 88888.00 2012-05-09 00:45:21.000 130 12596.05 36.50 55008.78 88888.00 2012-05-09 00:45:21.125 130 12596.05 36.48 55008.75 88888.00 2012-05-09 00:45:21.250 130 12596.08 36.50 55008.75 88888.00 2012-05-09 00:45:21.375 130 12596.08 36.52 55008.75 88888.00 2012-05-09 00:45:21.500 130 12596.02 36.50 55008.75 88888.00 2012-05-09 00:45:21.625 130 12596.00 36.50 55008.75 88888.00 2012-05-09 00:45:21.750 130 12596.05 36.50 55008.72 88888.00 2012-05-09 00:45:21.875 130 12596.02 36.50 55008.72 88888.00 2012-05-09 00:45:22.000 130 12596.00 36.52 55008.72 88888.00 2012-05-09 00:45:22.125 130 12596.05 36.50 55008.75 88888.00 2012-05-09 00:45:22.250 130 12596.08 36.48 55008.78 88888.00 2012-05-09 00:45:22.375 130 12596.10 36.50 55008.78 88888.00 2012-05-09 00:45:22.500 130 12596.05 36.52 55008.75 88888.00 2012-05-09 00:45:22.625 130 12596.05 36.52 55008.72 88888.00 2012-05-09 00:45:22.750 130 12596.02 36.48 55008.72 88888.00 2012-05-09 00:45:22.875 130 12596.00 36.50 55008.72 88888.00 2012-05-09 00:45:23.000 130 12596.05 36.50 55008.72 88888.00 2012-05-09 00:45:23.125 130 12596.10 36.48 55008.72 88888.00 2012-05-09 00:45:23.250 130 12596.08 36.48 55008.72 88888.00 2012-05-09 00:45:23.375 130 12596.05 36.50 55008.75 88888.00 2012-05-09 00:45:23.500 130 12596.05 36.48 55008.75 88888.00 2012-05-09 00:45:23.625 130 12596.12 36.50 55008.72 88888.00 2012-05-09 00:45:23.750 130 12596.15 36.52 55008.75 88888.00 2012-05-09 00:45:23.875 130 12596.12 36.52 55008.72 88888.00 2012-05-09 00:45:24.000 130 12596.12 36.52 55008.70 88888.00 2012-05-09 00:45:24.125 130 12596.12 36.50 55008.72 88888.00 2012-05-09 00:45:24.250 130 12596.10 36.50 55008.72 88888.00 2012-05-09 00:45:24.375 130 12596.08 36.50 55008.72 88888.00 2012-05-09 00:45:24.500 130 12596.12 36.52 55008.75 88888.00 2012-05-09 00:45:24.625 130 12596.12 36.52 55008.72 88888.00 2012-05-09 00:45:24.750 130 12596.10 36.55 55008.75 88888.00 2012-05-09 00:45:24.875 130 12596.10 36.55 55008.75 88888.00 2012-05-09 00:45:25.000 130 12596.12 36.52 55008.72 88888.00 2012-05-09 00:45:25.125 130 12596.08 36.52 55008.72 88888.00 2012-05-09 00:45:25.250 130 12596.02 36.52 55008.72 88888.00 2012-05-09 00:45:25.375 130 12596.05 36.55 55008.75 88888.00 2012-05-09 00:45:25.500 130 12596.05 36.55 55008.72 88888.00 2012-05-09 00:45:25.625 130 12596.02 36.52 55008.72 88888.00 2012-05-09 00:45:25.750 130 12596.02 36.50 55008.72 88888.00 2012-05-09 00:45:25.875 130 12596.02 36.50 55008.72 88888.00 2012-05-09 00:45:26.000 130 12596.05 36.50 55008.70 88888.00 2012-05-09 00:45:26.125 130 12596.10 36.50 55008.70 88888.00 2012-05-09 00:45:26.250 130 12596.12 36.48 55008.72 88888.00 2012-05-09 00:45:26.375 130 12596.12 36.50 55008.72 88888.00 2012-05-09 00:45:26.500 130 12596.05 36.48 55008.72 88888.00 2012-05-09 00:45:26.625 130 12596.00 36.45 55008.70 88888.00 2012-05-09 00:45:26.750 130 12596.05 36.48 55008.68 88888.00 2012-05-09 00:45:26.875 130 12596.05 36.48 55008.70 88888.00 2012-05-09 00:45:27.000 130 12596.02 36.48 55008.70 88888.00 2012-05-09 00:45:27.125 130 12596.05 36.48 55008.72 88888.00 2012-05-09 00:45:27.250 130 12596.05 36.42 55008.72 88888.00 2012-05-09 00:45:27.375 130 12596.05 36.45 55008.72 88888.00 2012-05-09 00:45:27.500 130 12596.05 36.45 55008.68 88888.00 2012-05-09 00:45:27.625 130 12596.10 36.45 55008.70 88888.00 2012-05-09 00:45:27.750 130 12596.12 36.45 55008.70 88888.00 2012-05-09 00:45:27.875 130 12596.12 36.48 55008.70 88888.00 2012-05-09 00:45:28.000 130 12596.08 36.48 55008.70 88888.00 2012-05-09 00:45:28.125 130 12596.05 36.48 55008.70 88888.00 2012-05-09 00:45:28.250 130 12596.08 36.50 55008.68 88888.00 2012-05-09 00:45:28.375 130 12596.08 36.52 55008.68 88888.00 2012-05-09 00:45:28.500 130 12596.08 36.50 55008.70 88888.00 2012-05-09 00:45:28.625 130 12596.08 36.48 55008.68 88888.00 2012-05-09 00:45:28.750 130 12596.10 36.52 55008.68 88888.00 2012-05-09 00:45:28.875 130 12596.12 36.52 55008.62 88888.00 2012-05-09 00:45:29.000 130 12596.05 36.50 55008.60 88888.00 2012-05-09 00:45:29.125 130 12596.02 36.50 55008.68 88888.00 2012-05-09 00:45:29.250 130 12596.05 36.52 55008.70 88888.00 2012-05-09 00:45:29.375 130 12596.05 36.58 55008.72 88888.00 2012-05-09 00:45:29.500 130 12596.05 36.58 55008.70 88888.00 2012-05-09 00:45:29.625 130 12596.05 36.52 55008.70 88888.00 2012-05-09 00:45:29.750 130 12596.02 36.52 55008.68 88888.00 2012-05-09 00:45:29.875 130 12595.98 36.48 55008.70 88888.00 2012-05-09 00:45:30.000 130 12595.98 36.48 55008.68 88888.00 2012-05-09 00:45:30.125 130 12596.00 36.48 55008.68 88888.00 2012-05-09 00:45:30.250 130 12596.02 36.48 55008.70 88888.00 2012-05-09 00:45:30.375 130 12596.02 36.48 55008.68 88888.00 2012-05-09 00:45:30.500 130 12595.98 36.48 55008.70 88888.00 2012-05-09 00:45:30.625 130 12595.98 36.50 55008.70 88888.00 2012-05-09 00:45:30.750 130 12595.98 36.48 55008.68 88888.00 2012-05-09 00:45:30.875 130 12596.05 36.48 55008.68 88888.00 2012-05-09 00:45:31.000 130 12596.10 36.48 55008.72 88888.00 2012-05-09 00:45:31.125 130 12595.98 36.52 55008.72 88888.00 2012-05-09 00:45:31.250 130 12595.92 36.50 55008.70 88888.00 2012-05-09 00:45:31.375 130 12595.95 36.45 55008.70 88888.00 2012-05-09 00:45:31.500 130 12596.00 36.48 55008.70 88888.00 2012-05-09 00:45:31.625 130 12596.10 36.48 55008.68 88888.00 2012-05-09 00:45:31.750 130 12596.15 36.48 55008.68 88888.00 2012-05-09 00:45:31.875 130 12596.10 36.48 55008.70 88888.00 2012-05-09 00:45:32.000 130 12596.05 36.48 55008.68 88888.00 2012-05-09 00:45:32.125 130 12596.05 36.45 55008.68 88888.00 2012-05-09 00:45:32.250 130 12596.05 36.48 55008.70 88888.00 2012-05-09 00:45:32.375 130 12596.05 36.48 55008.68 88888.00 2012-05-09 00:45:32.500 130 12596.05 36.48 55008.68 88888.00 2012-05-09 00:45:32.625 130 12596.12 36.50 55008.68 88888.00 2012-05-09 00:45:32.750 130 12596.15 36.52 55008.68 88888.00 2012-05-09 00:45:32.875 130 12596.10 36.52 55008.70 88888.00 2012-05-09 00:45:33.000 130 12596.08 36.52 55008.70 88888.00 2012-05-09 00:45:33.125 130 12596.15 36.55 55008.70 88888.00 2012-05-09 00:45:33.250 130 12596.15 36.52 55008.70 88888.00 2012-05-09 00:45:33.375 130 12596.10 36.50 55008.70 88888.00 2012-05-09 00:45:33.500 130 12596.15 36.55 55008.72 88888.00 2012-05-09 00:45:33.625 130 12596.15 36.55 55008.72 88888.00 2012-05-09 00:45:33.750 130 12596.12 36.50 55008.70 88888.00 2012-05-09 00:45:33.875 130 12596.12 36.52 55008.68 88888.00 2012-05-09 00:45:34.000 130 12596.15 36.55 55008.68 88888.00 2012-05-09 00:45:34.125 130 12596.20 36.55 55008.68 88888.00 2012-05-09 00:45:34.250 130 12596.20 36.52 55008.68 88888.00 2012-05-09 00:45:34.375 130 12596.15 36.52 55008.68 88888.00 2012-05-09 00:45:34.500 130 12596.20 36.58 55008.70 88888.00 2012-05-09 00:45:34.625 130 12596.20 36.52 55008.70 88888.00 2012-05-09 00:45:34.750 130 12596.17 36.52 55008.68 88888.00 2012-05-09 00:45:34.875 130 12596.20 36.52 55008.65 88888.00 2012-05-09 00:45:35.000 130 12596.17 36.50 55008.65 88888.00 2012-05-09 00:45:35.125 130 12596.15 36.52 55008.68 88888.00 2012-05-09 00:45:35.250 130 12596.12 36.55 55008.68 88888.00 2012-05-09 00:45:35.375 130 12596.17 36.52 55008.68 88888.00 2012-05-09 00:45:35.500 130 12596.20 36.55 55008.65 88888.00 2012-05-09 00:45:35.625 130 12596.17 36.58 55008.65 88888.00 2012-05-09 00:45:35.750 130 12596.17 36.58 55008.68 88888.00 2012-05-09 00:45:35.875 130 12596.15 36.58 55008.68 88888.00 2012-05-09 00:45:36.000 130 12596.10 36.55 55008.68 88888.00 2012-05-09 00:45:36.125 130 12596.10 36.55 55008.68 88888.00 2012-05-09 00:45:36.250 130 12596.10 36.55 55008.65 88888.00 2012-05-09 00:45:36.375 130 12596.15 36.58 55008.62 88888.00 2012-05-09 00:45:36.500 130 12596.20 36.58 55008.65 88888.00 2012-05-09 00:45:36.625 130 12596.15 36.55 55008.65 88888.00 2012-05-09 00:45:36.750 130 12596.15 36.55 55008.65 88888.00 2012-05-09 00:45:36.875 130 12596.15 36.55 55008.62 88888.00 2012-05-09 00:45:37.000 130 12596.12 36.58 55008.62 88888.00 2012-05-09 00:45:37.125 130 12596.20 36.58 55008.62 88888.00 2012-05-09 00:45:37.250 130 12596.20 36.58 55008.62 88888.00 2012-05-09 00:45:37.375 130 12596.15 36.58 55008.62 88888.00 2012-05-09 00:45:37.500 130 12596.10 36.58 55008.62 88888.00 2012-05-09 00:45:37.625 130 12596.15 36.58 55008.62 88888.00 2012-05-09 00:45:37.750 130 12596.23 36.55 55008.62 88888.00 2012-05-09 00:45:37.875 130 12596.15 36.55 55008.62 88888.00 2012-05-09 00:45:38.000 130 12596.12 36.55 55008.62 88888.00 2012-05-09 00:45:38.125 130 12596.12 36.55 55008.62 88888.00 2012-05-09 00:45:38.250 130 12596.12 36.58 55008.65 88888.00 2012-05-09 00:45:38.375 130 12596.12 36.55 55008.65 88888.00 2012-05-09 00:45:38.500 130 12596.20 36.58 55008.68 88888.00 2012-05-09 00:45:38.625 130 12596.17 36.58 55008.65 88888.00 2012-05-09 00:45:38.750 130 12596.12 36.60 55008.65 88888.00 2012-05-09 00:45:38.875 130 12596.12 36.60 55008.62 88888.00 2012-05-09 00:45:39.000 130 12596.17 36.58 55008.62 88888.00 2012-05-09 00:45:39.125 130 12596.15 36.60 55008.65 88888.00 2012-05-09 00:45:39.250 130 12596.12 36.60 55008.65 88888.00 2012-05-09 00:45:39.375 130 12596.12 36.60 55008.62 88888.00 2012-05-09 00:45:39.500 130 12596.12 36.60 55008.65 88888.00 2012-05-09 00:45:39.625 130 12596.17 36.60 55008.68 88888.00 2012-05-09 00:45:39.750 130 12596.23 36.62 55008.68 88888.00 2012-05-09 00:45:39.875 130 12596.25 36.62 55008.65 88888.00 2012-05-09 00:45:40.000 130 12596.20 36.60 55008.62 88888.00 2012-05-09 00:45:40.125 130 12596.12 36.62 55008.60 88888.00 2012-05-09 00:45:40.250 130 12596.17 36.65 55008.65 88888.00 2012-05-09 00:45:40.375 130 12596.20 36.65 55008.65 88888.00 2012-05-09 00:45:40.500 130 12596.23 36.70 55008.65 88888.00 2012-05-09 00:45:40.625 130 12596.20 36.67 55008.65 88888.00 2012-05-09 00:45:40.750 130 12596.15 36.65 55008.68 88888.00 2012-05-09 00:45:40.875 130 12596.20 36.65 55008.68 88888.00 2012-05-09 00:45:41.000 130 12596.25 36.65 55008.65 88888.00 2012-05-09 00:45:41.125 130 12596.25 36.67 55008.65 88888.00 2012-05-09 00:45:41.250 130 12596.10 36.65 55008.70 88888.00 2012-05-09 00:45:41.375 130 12596.08 36.67 55008.65 88888.00 2012-05-09 00:45:41.500 130 12596.12 36.65 55008.65 88888.00 2012-05-09 00:45:41.625 130 12596.23 36.65 55008.65 88888.00 2012-05-09 00:45:41.750 130 12596.30 36.65 55008.65 88888.00 2012-05-09 00:45:41.875 130 12596.30 36.67 55008.68 88888.00 2012-05-09 00:45:42.000 130 12596.25 36.65 55008.68 88888.00 2012-05-09 00:45:42.125 130 12596.23 36.62 55008.68 88888.00 2012-05-09 00:45:42.250 130 12596.15 36.60 55008.65 88888.00 2012-05-09 00:45:42.375 130 12596.17 36.62 55008.65 88888.00 2012-05-09 00:45:42.500 130 12596.23 36.65 55008.65 88888.00 2012-05-09 00:45:42.625 130 12596.25 36.67 55008.70 88888.00 2012-05-09 00:45:42.750 130 12596.23 36.65 55008.70 88888.00 2012-05-09 00:45:42.875 130 12596.23 36.67 55008.68 88888.00 2012-05-09 00:45:43.000 130 12596.23 36.62 55008.65 88888.00 2012-05-09 00:45:43.125 130 12596.20 36.65 55008.65 88888.00 2012-05-09 00:45:43.250 130 12596.15 36.65 55008.68 88888.00 2012-05-09 00:45:43.375 130 12596.15 36.67 55008.70 88888.00 2012-05-09 00:45:43.500 130 12596.23 36.62 55008.68 88888.00 2012-05-09 00:45:43.625 130 12596.25 36.65 55008.68 88888.00 2012-05-09 00:45:43.750 130 12596.25 36.65 55008.68 88888.00 2012-05-09 00:45:43.875 130 12596.25 36.67 55008.65 88888.00 2012-05-09 00:45:44.000 130 12596.23 36.65 55008.60 88888.00 2012-05-09 00:45:44.125 130 12596.23 36.65 55008.62 88888.00 2012-05-09 00:45:44.250 130 12596.27 36.67 55008.65 88888.00 2012-05-09 00:45:44.375 130 12596.27 36.67 55008.65 88888.00 2012-05-09 00:45:44.500 130 12596.25 36.67 55008.62 88888.00 2012-05-09 00:45:44.625 130 12596.33 36.65 55008.60 88888.00 2012-05-09 00:45:44.750 130 12596.27 36.65 55008.62 88888.00 2012-05-09 00:45:44.875 130 12596.25 36.65 55008.62 88888.00 2012-05-09 00:45:45.000 130 12596.30 36.67 55008.62 88888.00 2012-05-09 00:45:45.125 130 12596.27 36.70 55008.65 88888.00 2012-05-09 00:45:45.250 130 12596.23 36.70 55008.62 88888.00 2012-05-09 00:45:45.375 130 12596.25 36.70 55008.60 88888.00 2012-05-09 00:45:45.500 130 12596.30 36.73 55008.60 88888.00 2012-05-09 00:45:45.625 130 12596.25 36.70 55008.60 88888.00 2012-05-09 00:45:45.750 130 12596.20 36.73 55008.60 88888.00 2012-05-09 00:45:45.875 130 12596.25 36.73 55008.57 88888.00 2012-05-09 00:45:46.000 130 12596.23 36.73 55008.60 88888.00 2012-05-09 00:45:46.125 130 12596.23 36.73 55008.60 88888.00 2012-05-09 00:45:46.250 130 12596.25 36.70 55008.62 88888.00 2012-05-09 00:45:46.375 130 12596.27 36.70 55008.60 88888.00 2012-05-09 00:45:46.500 130 12596.30 36.70 55008.60 88888.00 2012-05-09 00:45:46.625 130 12596.23 36.70 55008.62 88888.00 2012-05-09 00:45:46.750 130 12596.20 36.70 55008.57 88888.00 2012-05-09 00:45:46.875 130 12596.20 36.77 55008.62 88888.00 2012-05-09 00:45:47.000 130 12596.23 36.77 55008.62 88888.00 2012-05-09 00:45:47.125 130 12596.25 36.73 55008.62 88888.00 2012-05-09 00:45:47.250 130 12596.27 36.75 55008.60 88888.00 2012-05-09 00:45:47.375 130 12596.25 36.77 55008.62 88888.00 2012-05-09 00:45:47.500 130 12596.20 36.77 55008.62 88888.00 2012-05-09 00:45:47.625 130 12596.23 36.77 55008.65 88888.00 2012-05-09 00:45:47.750 130 12596.27 36.77 55008.65 88888.00 2012-05-09 00:45:47.875 130 12596.33 36.80 55008.62 88888.00 2012-05-09 00:45:48.000 130 12596.33 36.77 55008.62 88888.00 2012-05-09 00:45:48.125 130 12596.27 36.80 55008.65 88888.00 2012-05-09 00:45:48.250 130 12596.27 36.77 55008.62 88888.00 2012-05-09 00:45:48.375 130 12596.30 36.77 55008.62 88888.00 2012-05-09 00:45:48.500 130 12596.27 36.80 55008.62 88888.00 2012-05-09 00:45:48.625 130 12596.25 36.80 55008.62 88888.00 2012-05-09 00:45:48.750 130 12596.33 36.80 55008.60 88888.00 2012-05-09 00:45:48.875 130 12596.35 36.77 55008.60 88888.00 2012-05-09 00:45:49.000 130 12596.38 36.83 55008.60 88888.00 2012-05-09 00:45:49.125 130 12596.40 36.83 55008.62 88888.00 2012-05-09 00:45:49.250 130 12596.35 36.80 55008.65 88888.00 2012-05-09 00:45:49.375 130 12596.38 36.83 55008.65 88888.00 2012-05-09 00:45:49.500 130 12596.42 36.83 55008.65 88888.00 2012-05-09 00:45:49.625 130 12596.35 36.80 55008.65 88888.00 2012-05-09 00:45:49.750 130 12596.35 36.80 55008.65 88888.00 2012-05-09 00:45:49.875 130 12596.35 36.77 55008.62 88888.00 2012-05-09 00:45:50.000 130 12596.35 36.77 55008.62 88888.00 2012-05-09 00:45:50.125 130 12596.33 36.80 55008.68 88888.00 2012-05-09 00:45:50.250 130 12596.35 36.77 55008.68 88888.00 2012-05-09 00:45:50.375 130 12596.38 36.77 55008.70 88888.00 2012-05-09 00:45:50.500 130 12596.42 36.80 55008.68 88888.00 2012-05-09 00:45:50.625 130 12596.45 36.80 55008.68 88888.00 2012-05-09 00:45:50.750 130 12596.40 36.80 55008.68 88888.00 2012-05-09 00:45:50.875 130 12596.35 36.77 55008.68 88888.00 2012-05-09 00:45:51.000 130 12596.35 36.75 55008.65 88888.00 2012-05-09 00:45:51.125 130 12596.38 36.83 55008.65 88888.00 2012-05-09 00:45:51.250 130 12596.38 36.83 55008.68 88888.00 2012-05-09 00:45:51.375 130 12596.30 36.85 55008.68 88888.00 2012-05-09 00:45:51.500 130 12596.33 36.80 55008.65 88888.00 2012-05-09 00:45:51.625 130 12596.35 36.83 55008.70 88888.00 2012-05-09 00:45:51.750 130 12596.35 36.83 55008.68 88888.00 2012-05-09 00:45:51.875 130 12596.35 36.85 55008.68 88888.00 2012-05-09 00:45:52.000 130 12596.35 36.83 55008.68 88888.00 2012-05-09 00:45:52.125 130 12596.35 36.85 55008.68 88888.00 2012-05-09 00:45:52.250 130 12596.38 36.85 55008.68 88888.00 2012-05-09 00:45:52.375 130 12596.42 36.85 55008.62 88888.00 2012-05-09 00:45:52.500 130 12596.38 36.85 55008.62 88888.00 2012-05-09 00:45:52.625 130 12596.30 36.88 55008.65 88888.00 2012-05-09 00:45:52.750 130 12596.30 36.88 55008.65 88888.00 2012-05-09 00:45:52.875 130 12596.38 36.88 55008.62 88888.00 2012-05-09 00:45:53.000 130 12596.40 36.88 55008.60 88888.00 2012-05-09 00:45:53.125 130 12596.45 36.90 55008.65 88888.00 2012-05-09 00:45:53.250 130 12596.45 36.90 55008.65 88888.00 2012-05-09 00:45:53.375 130 12596.45 36.90 55008.68 88888.00 2012-05-09 00:45:53.500 130 12596.45 36.90 55008.68 88888.00 2012-05-09 00:45:53.625 130 12596.50 36.92 55008.68 88888.00 2012-05-09 00:45:53.750 130 12596.48 36.88 55008.65 88888.00 2012-05-09 00:45:53.875 130 12596.45 36.88 55008.65 88888.00 2012-05-09 00:45:54.000 130 12596.40 36.88 55008.62 88888.00 2012-05-09 00:45:54.125 130 12596.38 36.88 55008.65 88888.00 2012-05-09 00:45:54.250 130 12596.40 36.92 55008.68 88888.00 2012-05-09 00:45:54.375 130 12596.40 36.95 55008.68 88888.00 2012-05-09 00:45:54.500 130 12596.38 36.92 55008.68 88888.00 2012-05-09 00:45:54.625 130 12596.40 36.92 55008.70 88888.00 2012-05-09 00:45:54.750 130 12596.42 36.92 55008.68 88888.00 2012-05-09 00:45:54.875 130 12596.40 36.92 55008.70 88888.00 2012-05-09 00:45:55.000 130 12596.33 36.90 55008.70 88888.00 2012-05-09 00:45:55.125 130 12596.40 36.90 55008.72 88888.00 2012-05-09 00:45:55.250 130 12596.45 36.92 55008.68 88888.00 2012-05-09 00:45:55.375 130 12596.48 36.95 55008.70 88888.00 2012-05-09 00:45:55.500 130 12596.45 36.95 55008.70 88888.00 2012-05-09 00:45:55.625 130 12596.45 36.95 55008.68 88888.00 2012-05-09 00:45:55.750 130 12596.50 36.92 55008.62 88888.00 2012-05-09 00:45:55.875 130 12596.48 36.95 55008.62 88888.00 2012-05-09 00:45:56.000 130 12596.40 36.98 55008.62 88888.00 2012-05-09 00:45:56.125 130 12596.42 36.92 55008.65 88888.00 2012-05-09 00:45:56.250 130 12596.48 36.95 55008.65 88888.00 2012-05-09 00:45:56.375 130 12596.50 36.98 55008.65 88888.00 2012-05-09 00:45:56.500 130 12596.50 36.95 55008.62 88888.00 2012-05-09 00:45:56.625 130 12596.52 36.92 55008.62 88888.00 2012-05-09 00:45:56.750 130 12596.52 36.95 55008.62 88888.00 2012-05-09 00:45:56.875 130 12596.52 36.95 55008.65 88888.00 2012-05-09 00:45:57.000 130 12596.55 36.98 55008.65 88888.00 2012-05-09 00:45:57.125 130 12596.55 37.00 55008.65 88888.00 2012-05-09 00:45:57.250 130 12596.55 37.00 55008.65 88888.00 2012-05-09 00:45:57.375 130 12596.55 37.02 55008.65 88888.00 2012-05-09 00:45:57.500 130 12596.52 37.05 55008.65 88888.00 2012-05-09 00:45:57.625 130 12596.55 37.05 55008.68 88888.00 2012-05-09 00:45:57.750 130 12596.50 37.08 55008.68 88888.00 2012-05-09 00:45:57.875 130 12596.52 37.02 55008.65 88888.00 2012-05-09 00:45:58.000 130 12596.58 37.02 55008.68 88888.00 2012-05-09 00:45:58.125 130 12596.60 37.02 55008.68 88888.00 2012-05-09 00:45:58.250 130 12596.60 37.02 55008.70 88888.00 2012-05-09 00:45:58.375 130 12596.60 37.02 55008.68 88888.00 2012-05-09 00:45:58.500 130 12596.60 37.05 55008.65 88888.00 2012-05-09 00:45:58.625 130 12596.52 37.08 55008.65 88888.00 2012-05-09 00:45:58.750 130 12596.50 37.08 55008.65 88888.00 2012-05-09 00:45:58.875 130 12596.52 37.02 55008.68 88888.00 2012-05-09 00:45:59.000 130 12596.60 37.05 55008.70 88888.00 2012-05-09 00:45:59.125 130 12596.62 37.08 55008.70 88888.00 2012-05-09 00:45:59.250 130 12596.52 37.08 55008.68 88888.00 2012-05-09 00:45:59.375 130 12596.52 37.08 55008.68 88888.00 2012-05-09 00:45:59.500 130 12596.55 37.10 55008.68 88888.00 2012-05-09 00:45:59.625 130 12596.62 37.10 55008.68 88888.00 2012-05-09 00:45:59.750 130 12596.65 37.08 55008.72 88888.00 2012-05-09 00:45:59.875 130 12596.62 37.08 55008.70 88888.00 2012-05-09 00:46:00.000 130 12596.55 37.05 55008.68 88888.00 2012-05-09 00:46:00.125 130 12596.55 37.05 55008.68 88888.00 2012-05-09 00:46:00.250 130 12596.58 37.08 55008.72 88888.00 2012-05-09 00:46:00.375 130 12596.58 37.08 55008.70 88888.00 2012-05-09 00:46:00.500 130 12596.52 37.08 55008.70 88888.00 2012-05-09 00:46:00.625 130 12596.58 37.10 55008.70 88888.00 2012-05-09 00:46:00.750 130 12596.60 37.10 55008.70 88888.00 2012-05-09 00:46:00.875 130 12596.60 37.08 55008.70 88888.00 2012-05-09 00:46:01.000 130 12596.67 37.05 55008.70 88888.00 2012-05-09 00:46:01.125 130 12596.60 37.10 55008.70 88888.00 2012-05-09 00:46:01.250 130 12596.55 37.08 55008.70 88888.00 2012-05-09 00:46:01.375 130 12596.62 37.08 55008.68 88888.00 2012-05-09 00:46:01.500 130 12596.60 37.08 55008.65 88888.00 2012-05-09 00:46:01.625 130 12596.55 37.10 55008.70 88888.00 2012-05-09 00:46:01.750 130 12596.58 37.08 55008.70 88888.00 2012-05-09 00:46:01.875 130 12596.62 37.08 55008.70 88888.00 2012-05-09 00:46:02.000 130 12596.62 37.10 55008.70 88888.00 2012-05-09 00:46:02.125 130 12596.58 37.10 55008.72 88888.00 2012-05-09 00:46:02.250 130 12596.58 37.10 55008.72 88888.00 2012-05-09 00:46:02.375 130 12596.62 37.15 55008.72 88888.00 2012-05-09 00:46:02.500 130 12596.65 37.17 55008.72 88888.00 2012-05-09 00:46:02.625 130 12596.60 37.17 55008.72 88888.00 2012-05-09 00:46:02.750 130 12596.62 37.12 55008.72 88888.00 2012-05-09 00:46:02.875 130 12596.65 37.12 55008.70 88888.00 2012-05-09 00:46:03.000 130 12596.67 37.15 55008.70 88888.00 2012-05-09 00:46:03.125 130 12596.65 37.17 55008.68 88888.00 2012-05-09 00:46:03.250 130 12596.62 37.17 55008.70 88888.00 2012-05-09 00:46:03.375 130 12596.65 37.17 55008.70 88888.00 2012-05-09 00:46:03.500 130 12596.65 37.20 55008.70 88888.00 2012-05-09 00:46:03.625 130 12596.65 37.20 55008.72 88888.00 2012-05-09 00:46:03.750 130 12596.70 37.20 55008.72 88888.00 2012-05-09 00:46:03.875 130 12596.67 37.23 55008.72 88888.00 2012-05-09 00:46:04.000 130 12596.65 37.23 55008.72 88888.00 2012-05-09 00:46:04.125 130 12596.65 37.25 55008.72 88888.00 2012-05-09 00:46:04.250 130 12596.62 37.20 55008.70 88888.00 2012-05-09 00:46:04.375 130 12596.62 37.23 55008.70 88888.00 2012-05-09 00:46:04.500 130 12596.62 37.23 55008.70 88888.00 2012-05-09 00:46:04.625 130 12596.60 37.23 55008.68 88888.00 2012-05-09 00:46:04.750 130 12596.67 37.25 55008.70 88888.00 2012-05-09 00:46:04.875 130 12596.67 37.23 55008.68 88888.00 2012-05-09 00:46:05.000 130 12596.62 37.23 55008.68 88888.00 2012-05-09 00:46:05.125 130 12596.60 37.25 55008.68 88888.00 2012-05-09 00:46:05.250 130 12596.60 37.25 55008.70 88888.00 2012-05-09 00:46:05.375 130 12596.65 37.27 55008.70 88888.00 2012-05-09 00:46:05.500 130 12596.60 37.27 55008.72 88888.00 2012-05-09 00:46:05.625 130 12596.55 37.23 55008.70 88888.00 2012-05-09 00:46:05.750 130 12596.58 37.23 55008.68 88888.00 2012-05-09 00:46:05.875 130 12596.67 37.23 55008.70 88888.00 2012-05-09 00:46:06.000 130 12596.73 37.23 55008.70 88888.00 2012-05-09 00:46:06.125 130 12596.67 37.23 55008.72 88888.00 2012-05-09 00:46:06.250 130 12596.65 37.25 55008.75 88888.00 2012-05-09 00:46:06.375 130 12596.60 37.27 55008.72 88888.00 2012-05-09 00:46:06.500 130 12596.58 37.27 55008.72 88888.00 2012-05-09 00:46:06.625 130 12596.62 37.27 55008.72 88888.00 2012-05-09 00:46:06.750 130 12596.60 37.27 55008.75 88888.00 2012-05-09 00:46:06.875 130 12596.62 37.27 55008.72 88888.00 2012-05-09 00:46:07.000 130 12596.60 37.25 55008.72 88888.00 2012-05-09 00:46:07.125 130 12596.52 37.27 55008.75 88888.00 2012-05-09 00:46:07.250 130 12596.55 37.27 55008.75 88888.00 2012-05-09 00:46:07.375 130 12596.60 37.33 55008.75 88888.00 2012-05-09 00:46:07.500 130 12596.62 37.33 55008.75 88888.00 2012-05-09 00:46:07.625 130 12596.58 37.35 55008.75 88888.00 2012-05-09 00:46:07.750 130 12596.60 37.33 55008.75 88888.00 2012-05-09 00:46:07.875 130 12596.65 37.33 55008.78 88888.00 2012-05-09 00:46:08.000 130 12596.62 37.30 55008.78 88888.00 2012-05-09 00:46:08.125 130 12596.62 37.30 55008.78 88888.00 2012-05-09 00:46:08.250 130 12596.62 37.35 55008.78 88888.00 2012-05-09 00:46:08.375 130 12596.67 37.33 55008.78 88888.00 2012-05-09 00:46:08.500 130 12596.70 37.35 55008.80 88888.00 2012-05-09 00:46:08.625 130 12596.65 37.35 55008.80 88888.00 2012-05-09 00:46:08.750 130 12596.62 37.35 55008.78 88888.00 2012-05-09 00:46:08.875 130 12596.65 37.35 55008.78 88888.00 2012-05-09 00:46:09.000 130 12596.65 37.33 55008.78 88888.00 2012-05-09 00:46:09.125 130 12596.65 37.35 55008.78 88888.00 2012-05-09 00:46:09.250 130 12596.65 37.33 55008.80 88888.00 2012-05-09 00:46:09.375 130 12596.62 37.35 55008.78 88888.00 2012-05-09 00:46:09.500 130 12596.58 37.38 55008.78 88888.00 2012-05-09 00:46:09.625 130 12596.58 37.40 55008.78 88888.00 2012-05-09 00:46:09.750 130 12596.62 37.42 55008.80 88888.00 2012-05-09 00:46:09.875 130 12596.65 37.42 55008.80 88888.00 2012-05-09 00:46:10.000 130 12596.67 37.38 55008.75 88888.00 2012-05-09 00:46:10.125 130 12596.70 37.40 55008.78 88888.00 2012-05-09 00:46:10.250 130 12596.62 37.42 55008.80 88888.00 2012-05-09 00:46:10.375 130 12596.62 37.42 55008.82 88888.00 2012-05-09 00:46:10.500 130 12596.65 37.42 55008.80 88888.00 2012-05-09 00:46:10.625 130 12596.62 37.45 55008.80 88888.00 2012-05-09 00:46:10.750 130 12596.65 37.50 55008.80 88888.00 2012-05-09 00:46:10.875 130 12596.67 37.45 55008.80 88888.00 2012-05-09 00:46:11.000 130 12596.62 37.40 55008.75 88888.00 2012-05-09 00:46:11.125 130 12596.60 37.42 55008.75 88888.00 2012-05-09 00:46:11.250 130 12596.60 37.42 55008.80 88888.00 2012-05-09 00:46:11.375 130 12596.60 37.48 55008.80 88888.00 2012-05-09 00:46:11.500 130 12596.65 37.48 55008.80 88888.00 2012-05-09 00:46:11.625 130 12596.67 37.42 55008.78 88888.00 2012-05-09 00:46:11.750 130 12596.67 37.42 55008.78 88888.00 2012-05-09 00:46:11.875 130 12596.70 37.42 55008.80 88888.00 2012-05-09 00:46:12.000 130 12596.65 37.42 55008.80 88888.00 2012-05-09 00:46:12.125 130 12596.65 37.45 55008.85 88888.00 2012-05-09 00:46:12.250 130 12596.65 37.42 55008.82 88888.00 2012-05-09 00:46:12.375 130 12596.65 37.42 55008.80 88888.00 2012-05-09 00:46:12.500 130 12596.67 37.42 55008.82 88888.00 2012-05-09 00:46:12.625 130 12596.62 37.45 55008.85 88888.00 2012-05-09 00:46:12.750 130 12596.62 37.48 55008.85 88888.00 2012-05-09 00:46:12.875 130 12596.60 37.45 55008.85 88888.00 2012-05-09 00:46:13.000 130 12596.65 37.48 55008.82 88888.00 2012-05-09 00:46:13.125 130 12596.67 37.48 55008.85 88888.00 2012-05-09 00:46:13.250 130 12596.67 37.48 55008.85 88888.00 2012-05-09 00:46:13.375 130 12596.65 37.50 55008.85 88888.00 2012-05-09 00:46:13.500 130 12596.60 37.48 55008.82 88888.00 2012-05-09 00:46:13.625 130 12596.58 37.50 55008.82 88888.00 2012-05-09 00:46:13.750 130 12596.67 37.48 55008.85 88888.00 2012-05-09 00:46:13.875 130 12596.75 37.48 55008.82 88888.00 2012-05-09 00:46:14.000 130 12596.77 37.50 55008.80 88888.00 2012-05-09 00:46:14.125 130 12596.67 37.52 55008.82 88888.00 2012-05-09 00:46:14.250 130 12596.65 37.52 55008.85 88888.00 2012-05-09 00:46:14.375 130 12596.65 37.52 55008.85 88888.00 2012-05-09 00:46:14.500 130 12596.65 37.52 55008.88 88888.00 2012-05-09 00:46:14.625 130 12596.67 37.52 55008.88 88888.00 2012-05-09 00:46:14.750 130 12596.75 37.55 55008.85 88888.00 2012-05-09 00:46:14.875 130 12596.73 37.55 55008.82 88888.00 2012-05-09 00:46:15.000 130 12596.70 37.50 55008.78 88888.00 2012-05-09 00:46:15.125 130 12596.67 37.52 55008.80 88888.00 2012-05-09 00:46:15.250 130 12596.62 37.52 55008.82 88888.00 2012-05-09 00:46:15.375 130 12596.67 37.58 55008.82 88888.00 2012-05-09 00:46:15.500 130 12596.65 37.58 55008.80 88888.00 2012-05-09 00:46:15.625 130 12596.67 37.58 55008.82 88888.00 2012-05-09 00:46:15.750 130 12596.67 37.58 55008.82 88888.00 2012-05-09 00:46:15.875 130 12596.62 37.55 55008.82 88888.00 2012-05-09 00:46:16.000 130 12596.67 37.55 55008.80 88888.00 2012-05-09 00:46:16.125 130 12596.70 37.55 55008.85 88888.00 2012-05-09 00:46:16.250 130 12596.70 37.58 55008.85 88888.00 2012-05-09 00:46:16.375 130 12596.70 37.60 55008.85 88888.00 2012-05-09 00:46:16.500 130 12596.70 37.60 55008.85 88888.00 2012-05-09 00:46:16.625 130 12596.73 37.60 55008.88 88888.00 2012-05-09 00:46:16.750 130 12596.77 37.62 55008.88 88888.00 2012-05-09 00:46:16.875 130 12596.75 37.62 55008.88 88888.00 2012-05-09 00:46:17.000 130 12596.70 37.62 55008.85 88888.00 2012-05-09 00:46:17.125 130 12596.65 37.62 55008.85 88888.00 2012-05-09 00:46:17.250 130 12596.67 37.60 55008.82 88888.00 2012-05-09 00:46:17.375 130 12596.62 37.60 55008.85 88888.00 2012-05-09 00:46:17.500 130 12596.58 37.62 55008.88 88888.00 2012-05-09 00:46:17.625 130 12596.50 37.58 55008.88 88888.00 2012-05-09 00:46:17.750 130 12596.52 37.55 55008.88 88888.00 2012-05-09 00:46:17.875 130 12596.50 37.58 55008.85 88888.00 2012-05-09 00:46:18.000 130 12596.52 37.60 55008.82 88888.00 2012-05-09 00:46:18.125 130 12596.55 37.58 55008.85 88888.00 2012-05-09 00:46:18.250 130 12596.52 37.58 55008.90 88888.00 2012-05-09 00:46:18.375 130 12596.55 37.62 55008.88 88888.00 2012-05-09 00:46:18.500 130 12596.60 37.60 55008.88 88888.00 2012-05-09 00:46:18.625 130 12596.62 37.62 55008.85 88888.00 2012-05-09 00:46:18.750 130 12596.65 37.62 55008.88 88888.00 2012-05-09 00:46:18.875 130 12596.60 37.62 55008.85 88888.00 2012-05-09 00:46:19.000 130 12596.58 37.60 55008.82 88888.00 2012-05-09 00:46:19.125 130 12596.58 37.60 55008.82 88888.00 2012-05-09 00:46:19.250 130 12596.60 37.60 55008.85 88888.00 2012-05-09 00:46:19.375 130 12596.58 37.62 55008.90 88888.00 2012-05-09 00:46:19.500 130 12596.55 37.60 55008.90 88888.00 2012-05-09 00:46:19.625 130 12596.58 37.62 55008.88 88888.00 2012-05-09 00:46:19.750 130 12596.62 37.65 55008.88 88888.00 2012-05-09 00:46:19.875 130 12596.65 37.67 55008.90 88888.00 2012-05-09 00:46:20.000 130 12596.62 37.65 55008.93 88888.00 2012-05-09 00:46:20.125 130 12596.60 37.65 55008.93 88888.00 2012-05-09 00:46:20.250 130 12596.55 37.65 55008.93 88888.00 2012-05-09 00:46:20.375 130 12596.48 37.65 55008.90 88888.00 2012-05-09 00:46:20.500 130 12596.48 37.67 55008.90 88888.00 2012-05-09 00:46:20.625 130 12596.52 37.67 55008.95 88888.00 2012-05-09 00:46:20.750 130 12596.58 37.70 55008.93 88888.00 2012-05-09 00:46:20.875 130 12596.55 37.67 55008.95 88888.00 2012-05-09 00:46:21.000 130 12596.58 37.65 55008.93 88888.00 2012-05-09 00:46:21.125 130 12596.58 37.67 55008.93 88888.00 2012-05-09 00:46:21.250 130 12596.58 37.70 55008.93 88888.00 2012-05-09 00:46:21.375 130 12596.55 37.73 55008.93 88888.00 2012-05-09 00:46:21.500 130 12596.55 37.73 55008.90 88888.00 2012-05-09 00:46:21.625 130 12596.55 37.67 55008.90 88888.00 2012-05-09 00:46:21.750 130 12596.60 37.67 55008.95 88888.00 2012-05-09 00:46:21.875 130 12596.58 37.67 55008.95 88888.00 2012-05-09 00:46:22.000 130 12596.55 37.67 55008.93 88888.00 2012-05-09 00:46:22.125 130 12596.52 37.67 55008.95 88888.00 2012-05-09 00:46:22.250 130 12596.55 37.70 55008.97 88888.00 2012-05-09 00:46:22.375 130 12596.62 37.70 55008.95 88888.00 2012-05-09 00:46:22.500 130 12596.58 37.70 55008.93 88888.00 2012-05-09 00:46:22.625 130 12596.58 37.70 55008.93 88888.00 2012-05-09 00:46:22.750 130 12596.60 37.75 55008.95 88888.00 2012-05-09 00:46:22.875 130 12596.52 37.75 55008.93 88888.00 2012-05-09 00:46:23.000 130 12596.58 37.75 55008.95 88888.00 2012-05-09 00:46:23.125 130 12596.55 37.75 55008.95 88888.00 2012-05-09 00:46:23.250 130 12596.50 37.75 55008.95 88888.00 2012-05-09 00:46:23.375 130 12596.48 37.75 55008.93 88888.00 2012-05-09 00:46:23.500 130 12596.52 37.75 55008.95 88888.00 2012-05-09 00:46:23.625 130 12596.60 37.77 55008.95 88888.00 2012-05-09 00:46:23.750 130 12596.62 37.77 55008.97 88888.00 2012-05-09 00:46:23.875 130 12596.58 37.77 55008.95 88888.00 2012-05-09 00:46:24.000 130 12596.55 37.77 55008.95 88888.00 2012-05-09 00:46:24.125 130 12596.58 37.80 55009.03 88888.00 2012-05-09 00:46:24.250 130 12596.58 37.83 55009.03 88888.00 2012-05-09 00:46:24.375 130 12596.55 37.80 55009.00 88888.00 2012-05-09 00:46:24.500 130 12596.55 37.80 55008.97 88888.00 2012-05-09 00:46:24.625 130 12596.58 37.77 55008.97 88888.00 2012-05-09 00:46:24.750 130 12596.60 37.80 55009.03 88888.00 2012-05-09 00:46:24.875 130 12596.65 37.80 55009.03 88888.00 2012-05-09 00:46:25.000 130 12596.65 37.83 55009.00 88888.00 2012-05-09 00:46:25.125 130 12596.58 37.80 55009.03 88888.00 2012-05-09 00:46:25.250 130 12596.52 37.77 55009.03 88888.00 2012-05-09 00:46:25.375 130 12596.48 37.80 55009.00 88888.00 2012-05-09 00:46:25.500 130 12596.50 37.77 55009.05 88888.00 2012-05-09 00:46:25.625 130 12596.48 37.77 55009.03 88888.00 2012-05-09 00:46:25.750 130 12596.45 37.77 55009.05 88888.00 2012-05-09 00:46:25.875 130 12596.50 37.83 55009.03 88888.00 2012-05-09 00:46:26.000 130 12596.52 37.83 55009.05 88888.00 2012-05-09 00:46:26.125 130 12596.52 37.77 55009.07 88888.00 2012-05-09 00:46:26.250 130 12596.55 37.77 55009.07 88888.00 2012-05-09 00:46:26.375 130 12596.55 37.83 55009.07 88888.00 2012-05-09 00:46:26.500 130 12596.55 37.80 55009.05 88888.00 2012-05-09 00:46:26.625 130 12596.55 37.80 55009.00 88888.00 2012-05-09 00:46:26.750 130 12596.58 37.80 55009.03 88888.00 2012-05-09 00:46:26.875 130 12596.55 37.85 55009.05 88888.00 2012-05-09 00:46:27.000 130 12596.58 37.83 55009.07 88888.00 2012-05-09 00:46:27.125 130 12596.60 37.83 55009.07 88888.00 2012-05-09 00:46:27.250 130 12596.60 37.80 55009.07 88888.00 2012-05-09 00:46:27.375 130 12596.58 37.83 55009.03 88888.00 2012-05-09 00:46:27.500 130 12596.60 37.83 55009.03 88888.00 2012-05-09 00:46:27.625 130 12596.60 37.80 55009.03 88888.00 2012-05-09 00:46:27.750 130 12596.62 37.83 55009.05 88888.00 2012-05-09 00:46:27.875 130 12596.62 37.88 55009.05 88888.00 2012-05-09 00:46:28.000 130 12596.60 37.88 55009.03 88888.00 2012-05-09 00:46:28.125 130 12596.60 37.90 55009.07 88888.00 2012-05-09 00:46:28.250 130 12596.58 37.85 55009.07 88888.00 2012-05-09 00:46:28.375 130 12596.55 37.88 55009.07 88888.00 2012-05-09 00:46:28.500 130 12596.58 37.90 55009.10 88888.00 2012-05-09 00:46:28.625 130 12596.58 37.90 55009.05 88888.00 2012-05-09 00:46:28.750 130 12596.67 37.92 55009.05 88888.00 2012-05-09 00:46:28.875 130 12596.75 37.95 55009.05 88888.00 2012-05-09 00:46:29.000 130 12596.70 37.92 55009.03 88888.00 2012-05-09 00:46:29.125 130 12596.60 37.90 55009.00 88888.00 2012-05-09 00:46:29.250 130 12596.55 37.90 55009.03 88888.00 2012-05-09 00:46:29.375 130 12596.50 37.92 55009.05 88888.00 2012-05-09 00:46:29.500 130 12596.50 37.92 55009.05 88888.00 2012-05-09 00:46:29.625 130 12596.55 37.92 55009.03 88888.00 2012-05-09 00:46:29.750 130 12596.55 37.92 55009.03 88888.00 2012-05-09 00:46:29.875 130 12596.60 37.88 55009.00 88888.00 2012-05-09 00:46:30.000 130 12596.62 37.90 55009.00 88888.00 2012-05-09 00:46:30.125 130 12596.60 37.92 55009.00 88888.00 2012-05-09 00:46:30.250 130 12596.60 37.90 55009.05 88888.00 2012-05-09 00:46:30.375 130 12596.60 37.90 55009.05 88888.00 2012-05-09 00:46:30.500 130 12596.62 37.98 55009.05 88888.00 2012-05-09 00:46:30.625 130 12596.62 37.92 55009.00 88888.00 2012-05-09 00:46:30.750 130 12596.65 37.95 55009.03 88888.00 2012-05-09 00:46:30.875 130 12596.65 37.92 55009.03 88888.00 2012-05-09 00:46:31.000 130 12596.67 37.90 55009.00 88888.00 2012-05-09 00:46:31.125 130 12596.73 37.95 55009.05 88888.00 2012-05-09 00:46:31.250 130 12596.73 37.92 55009.07 88888.00 2012-05-09 00:46:31.375 130 12596.73 37.92 55009.03 88888.00 2012-05-09 00:46:31.500 130 12596.70 37.92 55009.03 88888.00 2012-05-09 00:46:31.625 130 12596.67 37.95 55009.05 88888.00 2012-05-09 00:46:31.750 130 12596.67 37.92 55009.07 88888.00 2012-05-09 00:46:31.875 130 12596.67 37.92 55009.07 88888.00 2012-05-09 00:46:32.000 130 12596.65 37.95 55009.10 88888.00 2012-05-09 00:46:32.125 130 12596.65 37.90 55009.10 88888.00 2012-05-09 00:46:32.250 130 12596.65 37.92 55009.10 88888.00 2012-05-09 00:46:32.375 130 12596.73 37.90 55009.10 88888.00 2012-05-09 00:46:32.500 130 12596.73 37.90 55009.10 88888.00 2012-05-09 00:46:32.625 130 12596.75 37.92 55009.10 88888.00 2012-05-09 00:46:32.750 130 12596.83 37.95 55009.12 88888.00 2012-05-09 00:46:32.875 130 12596.85 37.98 55009.10 88888.00 2012-05-09 00:46:33.000 130 12596.80 37.98 55009.12 88888.00 2012-05-09 00:46:33.125 130 12596.77 37.98 55009.12 88888.00 2012-05-09 00:46:33.250 130 12596.77 37.98 55009.10 88888.00 2012-05-09 00:46:33.375 130 12596.80 37.98 55009.07 88888.00 2012-05-09 00:46:33.500 130 12596.83 37.98 55009.07 88888.00 2012-05-09 00:46:33.625 130 12596.88 37.98 55009.10 88888.00 2012-05-09 00:46:33.750 130 12596.90 38.00 55009.15 88888.00 2012-05-09 00:46:33.875 130 12596.88 37.98 55009.15 88888.00 2012-05-09 00:46:34.000 130 12596.88 37.95 55009.10 88888.00 2012-05-09 00:46:34.125 130 12596.83 38.00 55009.10 88888.00 2012-05-09 00:46:34.250 130 12596.83 38.00 55009.10 88888.00 2012-05-09 00:46:34.375 130 12596.88 38.02 55009.12 88888.00 2012-05-09 00:46:34.500 130 12596.90 38.08 55009.12 88888.00 2012-05-09 00:46:34.625 130 12596.88 38.05 55009.15 88888.00 2012-05-09 00:46:34.750 130 12596.85 38.05 55009.15 88888.00 2012-05-09 00:46:34.875 130 12596.85 38.05 55009.12 88888.00 2012-05-09 00:46:35.000 130 12596.83 38.08 55009.12 88888.00 2012-05-09 00:46:35.125 130 12596.88 38.08 55009.15 88888.00 2012-05-09 00:46:35.250 130 12596.85 38.05 55009.15 88888.00 2012-05-09 00:46:35.375 130 12596.85 38.08 55009.15 88888.00 2012-05-09 00:46:35.500 130 12596.88 38.10 55009.15 88888.00 2012-05-09 00:46:35.625 130 12596.83 38.08 55009.15 88888.00 2012-05-09 00:46:35.750 130 12596.80 38.05 55009.12 88888.00 2012-05-09 00:46:35.875 130 12596.77 38.02 55009.10 88888.00 2012-05-09 00:46:36.000 130 12596.77 38.02 55009.05 88888.00 2012-05-09 00:46:36.125 130 12596.80 38.05 55009.07 88888.00 2012-05-09 00:46:36.250 130 12596.85 38.08 55009.10 88888.00 2012-05-09 00:46:36.375 130 12596.90 38.08 55009.12 88888.00 2012-05-09 00:46:36.500 130 12596.85 38.08 55009.15 88888.00 2012-05-09 00:46:36.625 130 12596.83 38.05 55009.12 88888.00 2012-05-09 00:46:36.750 130 12596.83 38.05 55009.10 88888.00 2012-05-09 00:46:36.875 130 12596.85 38.02 55009.12 88888.00 2012-05-09 00:46:37.000 130 12596.85 37.98 55009.10 88888.00 2012-05-09 00:46:37.125 130 12596.85 38.05 55009.12 88888.00 2012-05-09 00:46:37.250 130 12596.88 38.05 55009.15 88888.00 2012-05-09 00:46:37.375 130 12596.92 38.08 55009.15 88888.00 2012-05-09 00:46:37.500 130 12596.83 38.02 55009.12 88888.00 2012-05-09 00:46:37.625 130 12596.85 38.05 55009.15 88888.00 2012-05-09 00:46:37.750 130 12596.90 38.05 55009.18 88888.00 2012-05-09 00:46:37.875 130 12596.90 38.02 55009.15 88888.00 2012-05-09 00:46:38.000 130 12596.85 38.02 55009.15 88888.00 2012-05-09 00:46:38.125 130 12596.92 38.05 55009.15 88888.00 2012-05-09 00:46:38.250 130 12596.90 38.08 55009.10 88888.00 2012-05-09 00:46:38.375 130 12596.88 38.05 55009.10 88888.00 2012-05-09 00:46:38.500 130 12596.90 38.08 55009.12 88888.00 2012-05-09 00:46:38.625 130 12596.98 38.10 55009.12 88888.00 2012-05-09 00:46:38.750 130 12597.00 38.08 55009.12 88888.00 2012-05-09 00:46:38.875 130 12596.98 38.08 55009.12 88888.00 2012-05-09 00:46:39.000 130 12596.88 38.10 55009.12 88888.00 2012-05-09 00:46:39.125 130 12596.85 38.10 55009.15 88888.00 2012-05-09 00:46:39.250 130 12596.83 38.10 55009.18 88888.00 2012-05-09 00:46:39.375 130 12596.90 38.12 55009.18 88888.00 2012-05-09 00:46:39.500 130 12597.00 38.12 55009.12 88888.00 2012-05-09 00:46:39.625 130 12596.98 38.15 55009.15 88888.00 2012-05-09 00:46:39.750 130 12596.90 38.12 55009.15 88888.00 2012-05-09 00:46:39.875 130 12596.92 38.10 55009.15 88888.00 2012-05-09 00:46:40.000 130 12596.98 38.12 55009.15 88888.00 2012-05-09 00:46:40.125 130 12596.95 38.12 55009.15 88888.00 2012-05-09 00:46:40.250 130 12596.92 38.12 55009.18 88888.00 2012-05-09 00:46:40.375 130 12596.95 38.15 55009.18 88888.00 2012-05-09 00:46:40.500 130 12596.92 38.15 55009.18 88888.00 2012-05-09 00:46:40.625 130 12596.98 38.15 55009.18 88888.00 2012-05-09 00:46:40.750 130 12597.05 38.15 55009.15 88888.00 2012-05-09 00:46:40.875 130 12597.02 38.15 55009.18 88888.00 2012-05-09 00:46:41.000 130 12596.98 38.20 55009.18 88888.00 2012-05-09 00:46:41.125 130 12596.92 38.20 55009.18 88888.00 2012-05-09 00:46:41.250 130 12596.88 38.17 55009.18 88888.00 2012-05-09 00:46:41.375 130 12596.92 38.20 55009.20 88888.00 2012-05-09 00:46:41.500 130 12596.95 38.23 55009.18 88888.00 2012-05-09 00:46:41.625 130 12597.00 38.20 55009.20 88888.00 2012-05-09 00:46:41.750 130 12597.02 38.17 55009.20 88888.00 2012-05-09 00:46:41.875 130 12596.92 38.20 55009.20 88888.00 2012-05-09 00:46:42.000 130 12596.95 38.17 55009.18 88888.00 2012-05-09 00:46:42.125 130 12597.00 38.17 55009.18 88888.00 2012-05-09 00:46:42.250 130 12596.95 38.20 55009.18 88888.00 2012-05-09 00:46:42.375 130 12596.92 38.23 55009.20 88888.00 2012-05-09 00:46:42.500 130 12596.92 38.20 55009.20 88888.00 2012-05-09 00:46:42.625 130 12596.92 38.23 55009.20 88888.00 2012-05-09 00:46:42.750 130 12596.98 38.23 55009.18 88888.00 2012-05-09 00:46:42.875 130 12596.98 38.23 55009.22 88888.00 2012-05-09 00:46:43.000 130 12596.98 38.25 55009.22 88888.00 2012-05-09 00:46:43.125 130 12597.00 38.25 55009.25 88888.00 2012-05-09 00:46:43.250 130 12597.02 38.23 55009.25 88888.00 2012-05-09 00:46:43.375 130 12597.08 38.20 55009.20 88888.00 2012-05-09 00:46:43.500 130 12597.02 38.20 55009.20 88888.00 2012-05-09 00:46:43.625 130 12597.00 38.27 55009.22 88888.00 2012-05-09 00:46:43.750 130 12597.05 38.27 55009.22 88888.00 2012-05-09 00:46:43.875 130 12597.08 38.27 55009.22 88888.00 2012-05-09 00:46:44.000 130 12597.05 38.23 55009.20 88888.00 2012-05-09 00:46:44.125 130 12597.02 38.23 55009.22 88888.00 2012-05-09 00:46:44.250 130 12597.05 38.25 55009.22 88888.00 2012-05-09 00:46:44.375 130 12597.15 38.27 55009.20 88888.00 2012-05-09 00:46:44.500 130 12597.15 38.25 55009.22 88888.00 2012-05-09 00:46:44.625 130 12597.08 38.25 55009.22 88888.00 2012-05-09 00:46:44.750 130 12597.00 38.25 55009.20 88888.00 2012-05-09 00:46:44.875 130 12597.00 38.27 55009.22 88888.00 2012-05-09 00:46:45.000 130 12597.02 38.27 55009.20 88888.00 2012-05-09 00:46:45.125 130 12597.08 38.27 55009.22 88888.00 2012-05-09 00:46:45.250 130 12597.08 38.27 55009.25 88888.00 2012-05-09 00:46:45.375 130 12597.08 38.30 55009.25 88888.00 2012-05-09 00:46:45.500 130 12597.08 38.30 55009.28 88888.00 2012-05-09 00:46:45.625 130 12597.10 38.30 55009.22 88888.00 2012-05-09 00:46:45.750 130 12597.08 38.27 55009.20 88888.00 2012-05-09 00:46:45.875 130 12597.08 38.30 55009.25 88888.00 2012-05-09 00:46:46.000 130 12597.08 38.30 55009.25 88888.00 2012-05-09 00:46:46.125 130 12597.10 38.30 55009.22 88888.00 2012-05-09 00:46:46.250 130 12597.08 38.30 55009.25 88888.00 2012-05-09 00:46:46.375 130 12597.05 38.33 55009.25 88888.00 2012-05-09 00:46:46.500 130 12597.08 38.35 55009.22 88888.00 2012-05-09 00:46:46.625 130 12597.08 38.35 55009.22 88888.00 2012-05-09 00:46:46.750 130 12597.12 38.33 55009.25 88888.00 2012-05-09 00:46:46.875 130 12597.15 38.30 55009.25 88888.00 2012-05-09 00:46:47.000 130 12597.15 38.33 55009.20 88888.00 2012-05-09 00:46:47.125 130 12597.17 38.33 55009.22 88888.00 2012-05-09 00:46:47.250 130 12597.15 38.30 55009.25 88888.00 2012-05-09 00:46:47.375 130 12597.20 38.33 55009.25 88888.00 2012-05-09 00:46:47.500 130 12597.25 38.35 55009.25 88888.00 2012-05-09 00:46:47.625 130 12597.23 38.35 55009.22 88888.00 2012-05-09 00:46:47.750 130 12597.17 38.35 55009.25 88888.00 2012-05-09 00:46:47.875 130 12597.20 38.35 55009.22 88888.00 2012-05-09 00:46:48.000 130 12597.23 38.35 55009.20 88888.00 2012-05-09 00:46:48.125 130 12597.20 38.33 55009.22 88888.00 2012-05-09 00:46:48.250 130 12597.23 38.35 55009.25 88888.00 2012-05-09 00:46:48.375 130 12597.25 38.40 55009.25 88888.00 2012-05-09 00:46:48.500 130 12597.27 38.38 55009.22 88888.00 2012-05-09 00:46:48.625 130 12597.27 38.35 55009.22 88888.00 2012-05-09 00:46:48.750 130 12597.27 38.38 55009.25 88888.00 2012-05-09 00:46:48.875 130 12597.27 38.35 55009.20 88888.00 2012-05-09 00:46:49.000 130 12597.30 38.35 55009.25 88888.00 2012-05-09 00:46:49.125 130 12597.38 38.38 55009.28 88888.00 2012-05-09 00:46:49.250 130 12597.38 38.38 55009.25 88888.00 2012-05-09 00:46:49.375 130 12597.33 38.40 55009.25 88888.00 2012-05-09 00:46:49.500 130 12597.25 38.38 55009.28 88888.00 2012-05-09 00:46:49.625 130 12597.23 38.35 55009.22 88888.00 2012-05-09 00:46:49.750 130 12597.17 38.35 55009.25 88888.00 2012-05-09 00:46:49.875 130 12597.20 38.33 55009.22 88888.00 2012-05-09 00:46:50.000 130 12597.27 38.38 55009.22 88888.00 2012-05-09 00:46:50.125 130 12597.30 38.35 55009.22 88888.00 2012-05-09 00:46:50.250 130 12597.27 38.35 55009.25 88888.00 2012-05-09 00:46:50.375 130 12597.27 38.35 55009.25 88888.00 2012-05-09 00:46:50.500 130 12597.23 38.35 55009.28 88888.00 2012-05-09 00:46:50.625 130 12597.20 38.38 55009.25 88888.00 2012-05-09 00:46:50.750 130 12597.25 38.40 55009.25 88888.00 2012-05-09 00:46:50.875 130 12597.38 38.38 55009.25 88888.00 2012-05-09 00:46:51.000 130 12597.42 38.38 55009.22 88888.00 2012-05-09 00:46:51.125 130 12597.38 38.33 55009.20 88888.00 2012-05-09 00:46:51.250 130 12597.38 38.35 55009.22 88888.00 2012-05-09 00:46:51.375 130 12597.42 38.38 55009.25 88888.00 2012-05-09 00:46:51.500 130 12597.38 38.38 55009.28 88888.00 2012-05-09 00:46:51.625 130 12597.35 38.38 55009.28 88888.00 2012-05-09 00:46:51.750 130 12597.33 38.38 55009.28 88888.00 2012-05-09 00:46:51.875 130 12597.33 38.40 55009.28 88888.00 2012-05-09 00:46:52.000 130 12597.33 38.40 55009.28 88888.00 2012-05-09 00:46:52.125 130 12597.27 38.40 55009.30 88888.00 2012-05-09 00:46:52.250 130 12597.23 38.40 55009.25 88888.00 2012-05-09 00:46:52.375 130 12597.30 38.40 55009.25 88888.00 2012-05-09 00:46:52.500 130 12597.30 38.40 55009.22 88888.00 2012-05-09 00:46:52.625 130 12597.30 38.40 55009.25 88888.00 2012-05-09 00:46:52.750 130 12597.33 38.42 55009.28 88888.00 2012-05-09 00:46:52.875 130 12597.38 38.45 55009.25 88888.00 2012-05-09 00:46:53.000 130 12597.40 38.45 55009.25 88888.00 2012-05-09 00:46:53.125 130 12597.40 38.45 55009.25 88888.00 2012-05-09 00:46:53.250 130 12597.35 38.45 55009.28 88888.00 2012-05-09 00:46:53.375 130 12597.40 38.45 55009.28 88888.00 2012-05-09 00:46:53.500 130 12597.45 38.42 55009.28 88888.00 2012-05-09 00:46:53.625 130 12597.50 38.45 55009.25 88888.00 2012-05-09 00:46:53.750 130 12597.52 38.48 55009.28 88888.00 2012-05-09 00:46:53.875 130 12597.52 38.48 55009.28 88888.00 2012-05-09 00:46:54.000 130 12597.52 38.48 55009.28 88888.00 2012-05-09 00:46:54.125 130 12597.52 38.50 55009.25 88888.00 2012-05-09 00:46:54.250 130 12597.48 38.50 55009.22 88888.00 2012-05-09 00:46:54.375 130 12597.52 38.50 55009.25 88888.00 2012-05-09 00:46:54.500 130 12597.50 38.48 55009.22 88888.00 2012-05-09 00:46:54.625 130 12597.55 38.48 55009.20 88888.00 2012-05-09 00:46:54.750 130 12597.55 38.50 55009.22 88888.00 2012-05-09 00:46:54.875 130 12597.55 38.50 55009.20 88888.00 2012-05-09 00:46:55.000 130 12597.52 38.50 55009.20 88888.00 2012-05-09 00:46:55.125 130 12597.55 38.52 55009.20 88888.00 2012-05-09 00:46:55.250 130 12597.60 38.52 55009.22 88888.00 2012-05-09 00:46:55.375 130 12597.65 38.52 55009.20 88888.00 2012-05-09 00:46:55.500 130 12597.60 38.52 55009.25 88888.00 2012-05-09 00:46:55.625 130 12597.55 38.52 55009.22 88888.00 2012-05-09 00:46:55.750 130 12597.55 38.52 55009.25 88888.00 2012-05-09 00:46:55.875 130 12597.55 38.52 55009.28 88888.00 2012-05-09 00:46:56.000 130 12597.58 38.52 55009.25 88888.00 2012-05-09 00:46:56.125 130 12597.60 38.52 55009.22 88888.00 2012-05-09 00:46:56.250 130 12597.60 38.52 55009.28 88888.00 2012-05-09 00:46:56.375 130 12597.58 38.55 55009.22 88888.00 2012-05-09 00:46:56.500 130 12597.58 38.52 55009.22 88888.00 2012-05-09 00:46:56.625 130 12597.60 38.52 55009.20 88888.00 2012-05-09 00:46:56.750 130 12597.65 38.58 55009.22 88888.00 2012-05-09 00:46:56.875 130 12597.67 38.55 55009.22 88888.00 2012-05-09 00:46:57.000 130 12597.67 38.55 55009.20 88888.00 2012-05-09 00:46:57.125 130 12597.67 38.52 55009.22 88888.00 2012-05-09 00:46:57.250 130 12597.65 38.55 55009.25 88888.00 2012-05-09 00:46:57.375 130 12597.73 38.58 55009.22 88888.00 2012-05-09 00:46:57.500 130 12597.73 38.55 55009.20 88888.00 2012-05-09 00:46:57.625 130 12597.73 38.50 55009.18 88888.00 2012-05-09 00:46:57.750 130 12597.77 38.50 55009.18 88888.00 2012-05-09 00:46:57.875 130 12597.73 38.52 55009.20 88888.00 2012-05-09 00:46:58.000 130 12597.70 38.52 55009.22 88888.00 2012-05-09 00:46:58.125 130 12597.75 38.55 55009.22 88888.00 2012-05-09 00:46:58.250 130 12597.83 38.60 55009.22 88888.00 2012-05-09 00:46:58.375 130 12597.80 38.58 55009.20 88888.00 2012-05-09 00:46:58.500 130 12597.77 38.58 55009.20 88888.00 2012-05-09 00:46:58.625 130 12597.75 38.58 55009.20 88888.00 2012-05-09 00:46:58.750 130 12597.83 38.58 55009.20 88888.00 2012-05-09 00:46:58.875 130 12597.85 38.58 55009.20 88888.00 2012-05-09 00:46:59.000 130 12597.83 38.58 55009.18 88888.00 2012-05-09 00:46:59.125 130 12597.83 38.60 55009.20 88888.00 2012-05-09 00:46:59.250 130 12597.77 38.60 55009.20 88888.00 2012-05-09 00:46:59.375 130 12597.80 38.62 55009.18 88888.00 2012-05-09 00:46:59.500 130 12597.80 38.62 55009.20 88888.00 2012-05-09 00:46:59.625 130 12597.85 38.62 55009.20 88888.00 2012-05-09 00:46:59.750 130 12597.90 38.65 55009.22 88888.00 2012-05-09 00:46:59.875 130 12597.88 38.65 55009.20 88888.00 2012-05-09 00:47:00.000 130 12597.88 38.67 55009.18 88888.00 2012-05-09 00:47:00.125 130 12597.88 38.67 55009.20 88888.00 2012-05-09 00:47:00.250 130 12597.88 38.67 55009.20 88888.00 2012-05-09 00:47:00.375 130 12597.92 38.67 55009.20 88888.00 2012-05-09 00:47:00.500 130 12597.95 38.67 55009.22 88888.00 2012-05-09 00:47:00.625 130 12597.90 38.67 55009.18 88888.00 2012-05-09 00:47:00.750 130 12597.90 38.67 55009.20 88888.00 2012-05-09 00:47:00.875 130 12598.00 38.67 55009.20 88888.00 2012-05-09 00:47:01.000 130 12598.00 38.70 55009.18 88888.00 2012-05-09 00:47:01.125 130 12597.98 38.67 55009.15 88888.00 2012-05-09 00:47:01.250 130 12597.95 38.67 55009.15 88888.00 2012-05-09 00:47:01.375 130 12598.02 38.70 55009.18 88888.00 2012-05-09 00:47:01.500 130 12598.02 38.70 55009.15 88888.00 2012-05-09 00:47:01.625 130 12598.05 38.73 55009.12 88888.00 2012-05-09 00:47:01.750 130 12598.08 38.70 55009.15 88888.00 2012-05-09 00:47:01.875 130 12598.10 38.70 55009.18 88888.00 2012-05-09 00:47:02.000 130 12598.10 38.67 55009.18 88888.00 2012-05-09 00:47:02.125 130 12598.08 38.70 55009.20 88888.00 2012-05-09 00:47:02.250 130 12598.10 38.70 55009.18 88888.00 2012-05-09 00:47:02.375 130 12598.17 38.70 55009.15 88888.00 2012-05-09 00:47:02.500 130 12598.20 38.70 55009.18 88888.00 2012-05-09 00:47:02.625 130 12598.20 38.70 55009.18 88888.00 2012-05-09 00:47:02.750 130 12598.17 38.70 55009.18 88888.00 2012-05-09 00:47:02.875 130 12598.23 38.73 55009.18 88888.00 2012-05-09 00:47:03.000 130 12598.20 38.70 55009.18 88888.00 2012-05-09 00:47:03.125 130 12598.20 38.73 55009.18 88888.00 2012-05-09 00:47:03.250 130 12598.20 38.73 55009.18 88888.00 2012-05-09 00:47:03.375 130 12598.25 38.73 55009.18 88888.00 2012-05-09 00:47:03.500 130 12598.25 38.75 55009.18 88888.00 2012-05-09 00:47:03.625 130 12598.27 38.73 55009.18 88888.00 2012-05-09 00:47:03.750 130 12598.25 38.73 55009.15 88888.00 2012-05-09 00:47:03.875 130 12598.27 38.77 55009.15 88888.00 2012-05-09 00:47:04.000 130 12598.33 38.77 55009.12 88888.00 2012-05-09 00:47:04.125 130 12598.33 38.80 55009.15 88888.00 2012-05-09 00:47:04.250 130 12598.30 38.80 55009.12 88888.00 2012-05-09 00:47:04.375 130 12598.33 38.77 55009.12 88888.00 2012-05-09 00:47:04.500 130 12598.38 38.77 55009.12 88888.00 2012-05-09 00:47:04.625 130 12598.38 38.77 55009.15 88888.00 2012-05-09 00:47:04.750 130 12598.35 38.83 55009.15 88888.00 2012-05-09 00:47:04.875 130 12598.35 38.83 55009.12 88888.00 2012-05-09 00:47:05.000 130 12598.40 38.83 55009.10 88888.00 2012-05-09 00:47:05.125 130 12598.40 38.77 55009.10 88888.00 2012-05-09 00:47:05.250 130 12598.45 38.80 55009.15 88888.00 2012-05-09 00:47:05.375 130 12598.42 38.85 55009.12 88888.00 2012-05-09 00:47:05.500 130 12598.42 38.88 55009.10 88888.00 2012-05-09 00:47:05.625 130 12598.42 38.85 55009.10 88888.00 2012-05-09 00:47:05.750 130 12598.42 38.88 55009.12 88888.00 2012-05-09 00:47:05.875 130 12598.42 38.88 55009.15 88888.00 2012-05-09 00:47:06.000 130 12598.45 38.85 55009.12 88888.00 2012-05-09 00:47:06.125 130 12598.42 38.83 55009.12 88888.00 2012-05-09 00:47:06.250 130 12598.40 38.83 55009.10 88888.00 2012-05-09 00:47:06.375 130 12598.40 38.83 55009.10 88888.00 2012-05-09 00:47:06.500 130 12598.42 38.85 55009.10 88888.00 2012-05-09 00:47:06.625 130 12598.50 38.83 55009.10 88888.00 2012-05-09 00:47:06.750 130 12598.50 38.80 55009.07 88888.00 2012-05-09 00:47:06.875 130 12598.55 38.80 55009.07 88888.00 2012-05-09 00:47:07.000 130 12598.52 38.80 55009.07 88888.00 2012-05-09 00:47:07.125 130 12598.48 38.85 55009.10 88888.00 2012-05-09 00:47:07.250 130 12598.55 38.85 55009.10 88888.00 2012-05-09 00:47:07.375 130 12598.62 38.85 55009.07 88888.00 2012-05-09 00:47:07.500 130 12598.60 38.88 55009.07 88888.00 2012-05-09 00:47:07.625 130 12598.52 38.88 55009.10 88888.00 2012-05-09 00:47:07.750 130 12598.55 38.85 55009.12 88888.00 2012-05-09 00:47:07.875 130 12598.60 38.88 55009.12 88888.00 2012-05-09 00:47:08.000 130 12598.60 38.85 55009.10 88888.00 2012-05-09 00:47:08.125 130 12598.55 38.83 55009.12 88888.00 2012-05-09 00:47:08.250 130 12598.55 38.83 55009.15 88888.00 2012-05-09 00:47:08.375 130 12598.58 38.83 55009.15 88888.00 2012-05-09 00:47:08.500 130 12598.60 38.85 55009.10 88888.00 2012-05-09 00:47:08.625 130 12598.65 38.85 55009.10 88888.00 2012-05-09 00:47:08.750 130 12598.62 38.85 55009.10 88888.00 2012-05-09 00:47:08.875 130 12598.65 38.85 55009.10 88888.00 2012-05-09 00:47:09.000 130 12598.67 38.85 55009.07 88888.00 2012-05-09 00:47:09.125 130 12598.67 38.83 55009.10 88888.00 2012-05-09 00:47:09.250 130 12598.70 38.85 55009.12 88888.00 2012-05-09 00:47:09.375 130 12598.73 38.88 55009.10 88888.00 2012-05-09 00:47:09.500 130 12598.75 38.88 55009.10 88888.00 2012-05-09 00:47:09.625 130 12598.75 38.88 55009.10 88888.00 2012-05-09 00:47:09.750 130 12598.75 38.88 55009.12 88888.00 2012-05-09 00:47:09.875 130 12598.80 38.85 55009.12 88888.00 2012-05-09 00:47:10.000 130 12598.80 38.85 55009.10 88888.00 2012-05-09 00:47:10.125 130 12598.75 38.85 55009.12 88888.00 2012-05-09 00:47:10.250 130 12598.80 38.85 55009.12 88888.00 2012-05-09 00:47:10.375 130 12598.85 38.88 55009.12 88888.00 2012-05-09 00:47:10.500 130 12598.83 38.88 55009.15 88888.00 2012-05-09 00:47:10.625 130 12598.80 38.90 55009.12 88888.00 2012-05-09 00:47:10.750 130 12598.83 38.88 55009.10 88888.00 2012-05-09 00:47:10.875 130 12598.95 38.85 55009.12 88888.00 2012-05-09 00:47:11.000 130 12598.98 38.83 55009.07 88888.00 2012-05-09 00:47:11.125 130 12598.95 38.85 55009.10 88888.00 2012-05-09 00:47:11.250 130 12598.92 38.85 55009.10 88888.00 2012-05-09 00:47:11.375 130 12598.98 38.88 55009.12 88888.00 2012-05-09 00:47:11.500 130 12598.98 38.88 55009.10 88888.00 2012-05-09 00:47:11.625 130 12599.02 38.85 55009.10 88888.00 2012-05-09 00:47:11.750 130 12599.02 38.88 55009.10 88888.00 2012-05-09 00:47:11.875 130 12599.02 38.88 55009.10 88888.00 2012-05-09 00:47:12.000 130 12599.02 38.88 55009.07 88888.00 2012-05-09 00:47:12.125 130 12599.05 38.88 55009.10 88888.00 2012-05-09 00:47:12.250 130 12599.02 38.88 55009.18 88888.00 2012-05-09 00:47:12.375 130 12599.00 38.85 55009.18 88888.00 2012-05-09 00:47:12.500 130 12599.05 38.85 55009.12 88888.00 2012-05-09 00:47:12.625 130 12599.15 38.88 55009.12 88888.00 2012-05-09 00:47:12.750 130 12599.23 38.85 55009.12 88888.00 2012-05-09 00:47:12.875 130 12599.15 38.88 55009.10 88888.00 2012-05-09 00:47:13.000 130 12599.15 38.88 55009.12 88888.00 2012-05-09 00:47:13.125 130 12599.20 38.88 55009.12 88888.00 2012-05-09 00:47:13.250 130 12599.23 38.88 55009.15 88888.00 2012-05-09 00:47:13.375 130 12599.23 38.88 55009.18 88888.00 2012-05-09 00:47:13.500 130 12599.20 38.88 55009.18 88888.00 2012-05-09 00:47:13.625 130 12599.20 38.85 55009.15 88888.00 2012-05-09 00:47:13.750 130 12599.20 38.88 55009.15 88888.00 2012-05-09 00:47:13.875 130 12599.23 38.85 55009.15 88888.00 2012-05-09 00:47:14.000 130 12599.25 38.88 55009.10 88888.00 2012-05-09 00:47:14.125 130 12599.27 38.90 55009.15 88888.00 2012-05-09 00:47:14.250 130 12599.27 38.90 55009.12 88888.00 2012-05-09 00:47:14.375 130 12599.27 38.90 55009.12 88888.00 2012-05-09 00:47:14.500 130 12599.30 38.88 55009.12 88888.00 2012-05-09 00:47:14.625 130 12599.27 38.88 55009.15 88888.00 2012-05-09 00:47:14.750 130 12599.25 38.90 55009.12 88888.00 2012-05-09 00:47:14.875 130 12599.30 38.88 55009.12 88888.00 2012-05-09 00:47:15.000 130 12599.35 38.88 55009.12 88888.00 2012-05-09 00:47:15.125 130 12599.38 38.90 55009.12 88888.00 2012-05-09 00:47:15.250 130 12599.35 38.85 55009.10 88888.00 2012-05-09 00:47:15.375 130 12599.35 38.88 55009.10 88888.00 2012-05-09 00:47:15.500 130 12599.35 38.88 55009.10 88888.00 2012-05-09 00:47:15.625 130 12599.40 38.85 55009.10 88888.00 2012-05-09 00:47:15.750 130 12599.35 38.85 55009.12 88888.00 2012-05-09 00:47:15.875 130 12599.30 38.88 55009.12 88888.00 2012-05-09 00:47:16.000 130 12599.35 38.88 55009.10 88888.00 2012-05-09 00:47:16.125 130 12599.40 38.85 55009.10 88888.00 2012-05-09 00:47:16.250 130 12599.40 38.85 55009.15 88888.00 2012-05-09 00:47:16.375 130 12599.45 38.83 55009.10 88888.00 2012-05-09 00:47:16.500 130 12599.48 38.85 55009.12 88888.00 2012-05-09 00:47:16.625 130 12599.48 38.85 55009.15 88888.00 2012-05-09 00:47:16.750 130 12599.50 38.88 55009.15 88888.00 2012-05-09 00:47:16.875 130 12599.55 38.88 55009.18 88888.00 2012-05-09 00:47:17.000 130 12599.52 38.85 55009.15 88888.00 2012-05-09 00:47:17.125 130 12599.55 38.83 55009.15 88888.00 2012-05-09 00:47:17.250 130 12599.58 38.83 55009.12 88888.00 2012-05-09 00:47:17.375 130 12599.60 38.83 55009.12 88888.00 2012-05-09 00:47:17.500 130 12599.60 38.80 55009.07 88888.00 2012-05-09 00:47:17.625 130 12599.60 38.83 55009.10 88888.00 2012-05-09 00:47:17.750 130 12599.62 38.83 55009.07 88888.00 2012-05-09 00:47:17.875 130 12599.62 38.83 55009.10 88888.00 2012-05-09 00:47:18.000 130 12599.62 38.80 55009.10 88888.00 2012-05-09 00:47:18.125 130 12599.67 38.80 55009.10 88888.00 2012-05-09 00:47:18.250 130 12599.70 38.80 55009.10 88888.00 2012-05-09 00:47:18.375 130 12599.67 38.80 55009.10 88888.00 2012-05-09 00:47:18.500 130 12599.65 38.80 55009.10 88888.00 2012-05-09 00:47:18.625 130 12599.67 38.80 55009.05 88888.00 2012-05-09 00:47:18.750 130 12599.70 38.80 55009.05 88888.00 2012-05-09 00:47:18.875 130 12599.73 38.80 55009.05 88888.00 2012-05-09 00:47:19.000 130 12599.80 38.80 55009.05 88888.00 2012-05-09 00:47:19.125 130 12599.85 38.80 55009.07 88888.00 2012-05-09 00:47:19.250 130 12599.83 38.85 55009.10 88888.00 2012-05-09 00:47:19.375 130 12599.85 38.88 55009.12 88888.00 2012-05-09 00:47:19.500 130 12599.90 38.85 55009.12 88888.00 2012-05-09 00:47:19.625 130 12599.85 38.85 55009.10 88888.00 2012-05-09 00:47:19.750 130 12599.80 38.85 55009.07 88888.00 2012-05-09 00:47:19.875 130 12599.77 38.85 55009.10 88888.00 2012-05-09 00:47:20.000 130 12599.80 38.85 55009.10 88888.00 2012-05-09 00:47:20.125 130 12599.85 38.85 55009.12 88888.00 2012-05-09 00:47:20.250 130 12599.88 38.83 55009.10 88888.00 2012-05-09 00:47:20.375 130 12599.92 38.85 55009.07 88888.00 2012-05-09 00:47:20.500 130 12599.90 38.85 55009.10 88888.00 2012-05-09 00:47:20.625 130 12599.92 38.85 55009.12 88888.00 2012-05-09 00:47:20.750 130 12599.92 38.85 55009.07 88888.00 2012-05-09 00:47:20.875 130 12599.95 38.85 55009.07 88888.00 2012-05-09 00:47:21.000 130 12599.95 38.85 55009.10 88888.00 2012-05-09 00:47:21.125 130 12599.95 38.88 55009.10 88888.00 2012-05-09 00:47:21.250 130 12599.98 38.85 55009.10 88888.00 2012-05-09 00:47:21.375 130 12600.00 38.88 55009.12 88888.00 2012-05-09 00:47:21.500 130 12600.02 38.85 55009.10 88888.00 2012-05-09 00:47:21.625 130 12600.08 38.88 55009.10 88888.00 2012-05-09 00:47:21.750 130 12600.10 38.90 55009.05 88888.00 2012-05-09 00:47:21.875 130 12600.05 38.92 55009.10 88888.00 2012-05-09 00:47:22.000 130 12600.02 38.88 55009.10 88888.00 2012-05-09 00:47:22.125 130 12600.02 38.85 55009.10 88888.00 2012-05-09 00:47:22.250 130 12600.02 38.88 55009.10 88888.00 2012-05-09 00:47:22.375 130 12600.02 38.88 55009.07 88888.00 2012-05-09 00:47:22.500 130 12600.05 38.88 55009.05 88888.00 2012-05-09 00:47:22.625 130 12600.05 38.90 55009.10 88888.00 2012-05-09 00:47:22.750 130 12600.08 38.90 55009.10 88888.00 2012-05-09 00:47:22.875 130 12600.08 38.88 55009.10 88888.00 2012-05-09 00:47:23.000 130 12600.02 38.85 55009.07 88888.00 2012-05-09 00:47:23.125 130 12600.02 38.88 55009.12 88888.00 2012-05-09 00:47:23.250 130 12600.12 38.90 55009.15 88888.00 2012-05-09 00:47:23.375 130 12600.17 38.90 55009.12 88888.00 2012-05-09 00:47:23.500 130 12600.20 38.92 55009.12 88888.00 2012-05-09 00:47:23.625 130 12600.23 38.90 55009.12 88888.00 2012-05-09 00:47:23.750 130 12600.23 38.88 55009.10 88888.00 2012-05-09 00:47:23.875 130 12600.25 38.88 55009.10 88888.00 2012-05-09 00:47:24.000 130 12600.30 38.90 55009.05 88888.00 2012-05-09 00:47:24.125 130 12600.35 38.90 55009.07 88888.00 2012-05-09 00:47:24.250 130 12600.30 38.92 55009.07 88888.00 2012-05-09 00:47:24.375 130 12600.33 38.90 55009.12 88888.00 2012-05-09 00:47:24.500 130 12600.30 38.88 55009.12 88888.00 2012-05-09 00:47:24.625 130 12600.30 38.88 55009.12 88888.00 2012-05-09 00:47:24.750 130 12600.33 38.90 55009.10 88888.00 2012-05-09 00:47:24.875 130 12600.38 38.90 55009.07 88888.00 2012-05-09 00:47:25.000 130 12600.35 38.88 55009.05 88888.00 2012-05-09 00:47:25.125 130 12600.33 38.88 55009.07 88888.00 2012-05-09 00:47:25.250 130 12600.30 38.85 55009.12 88888.00 2012-05-09 00:47:25.375 130 12600.35 38.90 55009.10 88888.00 2012-05-09 00:47:25.500 130 12600.38 38.90 55009.10 88888.00 2012-05-09 00:47:25.625 130 12600.35 38.90 55009.10 88888.00 2012-05-09 00:47:25.750 130 12600.35 38.88 55009.12 88888.00 2012-05-09 00:47:25.875 130 12600.35 38.88 55009.12 88888.00 2012-05-09 00:47:26.000 130 12600.35 38.92 55009.10 88888.00 2012-05-09 00:47:26.125 130 12600.30 38.90 55009.05 88888.00 2012-05-09 00:47:26.250 130 12600.27 38.88 55009.07 88888.00 2012-05-09 00:47:26.375 130 12600.35 38.88 55009.07 88888.00 2012-05-09 00:47:26.500 130 12600.40 38.88 55009.10 88888.00 2012-05-09 00:47:26.625 130 12600.45 38.88 55009.10 88888.00 2012-05-09 00:47:26.750 130 12600.55 38.92 55009.10 88888.00 2012-05-09 00:47:26.875 130 12600.52 38.92 55009.10 88888.00 2012-05-09 00:47:27.000 130 12600.52 38.90 55009.07 88888.00 2012-05-09 00:47:27.125 130 12600.58 38.90 55009.07 88888.00 2012-05-09 00:47:27.250 130 12600.55 38.88 55009.07 88888.00 2012-05-09 00:47:27.375 130 12600.58 38.90 55009.10 88888.00 2012-05-09 00:47:27.500 130 12600.58 38.92 55009.10 88888.00 2012-05-09 00:47:27.625 130 12600.60 38.92 55009.12 88888.00 2012-05-09 00:47:27.750 130 12600.65 38.90 55009.10 88888.00 2012-05-09 00:47:27.875 130 12600.67 38.90 55009.12 88888.00 2012-05-09 00:47:28.000 130 12600.67 38.92 55009.12 88888.00 2012-05-09 00:47:28.125 130 12600.70 38.92 55009.10 88888.00 2012-05-09 00:47:28.250 130 12600.75 38.88 55009.07 88888.00 2012-05-09 00:47:28.375 130 12600.77 38.90 55009.07 88888.00 2012-05-09 00:47:28.500 130 12600.73 38.90 55009.10 88888.00 2012-05-09 00:47:28.625 130 12600.70 38.92 55009.12 88888.00 2012-05-09 00:47:28.750 130 12600.70 38.92 55009.12 88888.00 2012-05-09 00:47:28.875 130 12600.70 38.92 55009.12 88888.00 2012-05-09 00:47:29.000 130 12600.73 38.92 55009.10 88888.00 2012-05-09 00:47:29.125 130 12600.75 38.92 55009.07 88888.00 2012-05-09 00:47:29.250 130 12600.80 38.92 55009.07 88888.00 2012-05-09 00:47:29.375 130 12600.85 38.92 55009.07 88888.00 2012-05-09 00:47:29.500 130 12600.83 38.92 55009.05 88888.00 2012-05-09 00:47:29.625 130 12600.88 38.90 55009.05 88888.00 2012-05-09 00:47:29.750 130 12600.88 38.90 55009.07 88888.00 2012-05-09 00:47:29.875 130 12600.80 38.90 55009.07 88888.00 2012-05-09 00:47:30.000 130 12600.83 38.90 55009.07 88888.00 2012-05-09 00:47:30.125 130 12600.85 38.90 55009.07 88888.00 2012-05-09 00:47:30.250 130 12600.85 38.88 55009.10 88888.00 2012-05-09 00:47:30.375 130 12600.85 38.92 55009.10 88888.00 2012-05-09 00:47:30.500 130 12600.83 38.90 55009.10 88888.00 2012-05-09 00:47:30.625 130 12600.83 38.90 55009.07 88888.00 2012-05-09 00:47:30.750 130 12600.90 38.88 55009.07 88888.00 2012-05-09 00:47:30.875 130 12600.88 38.88 55009.07 88888.00 2012-05-09 00:47:31.000 130 12600.85 38.90 55009.05 88888.00 2012-05-09 00:47:31.125 130 12600.85 38.90 55009.10 88888.00 2012-05-09 00:47:31.250 130 12600.85 38.90 55009.10 88888.00 2012-05-09 00:47:31.375 130 12600.92 38.92 55009.07 88888.00 2012-05-09 00:47:31.500 130 12601.00 38.92 55009.10 88888.00 2012-05-09 00:47:31.625 130 12601.05 38.92 55009.07 88888.00 2012-05-09 00:47:31.750 130 12601.02 38.90 55009.10 88888.00 2012-05-09 00:47:31.875 130 12601.02 38.90 55009.07 88888.00 2012-05-09 00:47:32.000 130 12601.05 38.90 55009.07 88888.00 2012-05-09 00:47:32.125 130 12601.00 38.88 55009.10 88888.00 2012-05-09 00:47:32.250 130 12600.95 38.88 55009.05 88888.00 2012-05-09 00:47:32.375 130 12600.98 38.90 55009.03 88888.00 2012-05-09 00:47:32.500 130 12601.02 38.90 55009.03 88888.00 2012-05-09 00:47:32.625 130 12601.08 38.90 55009.03 88888.00 2012-05-09 00:47:32.750 130 12601.12 38.88 55009.05 88888.00 2012-05-09 00:47:32.875 130 12601.15 38.90 55009.07 88888.00 2012-05-09 00:47:33.000 130 12601.20 38.90 55009.07 88888.00 2012-05-09 00:47:33.125 130 12601.15 38.90 55009.07 88888.00 2012-05-09 00:47:33.250 130 12601.08 38.88 55009.05 88888.00 2012-05-09 00:47:33.375 130 12601.02 38.90 55009.07 88888.00 2012-05-09 00:47:33.500 130 12601.15 38.92 55009.07 88888.00 2012-05-09 00:47:33.625 130 12601.17 38.90 55009.07 88888.00 2012-05-09 00:47:33.750 130 12601.15 38.90 55009.07 88888.00 2012-05-09 00:47:33.875 130 12601.15 38.88 55009.07 88888.00 2012-05-09 00:47:34.000 130 12601.17 38.88 55009.05 88888.00 2012-05-09 00:47:34.125 130 12601.20 38.90 55009.10 88888.00 2012-05-09 00:47:34.250 130 12601.23 38.90 55009.10 88888.00 2012-05-09 00:47:34.375 130 12601.35 38.90 55009.12 88888.00 2012-05-09 00:47:34.500 130 12601.33 38.85 55009.07 88888.00 2012-05-09 00:47:34.625 130 12601.30 38.85 55009.05 88888.00 2012-05-09 00:47:34.750 130 12601.42 38.90 55009.05 88888.00 2012-05-09 00:47:34.875 130 12601.48 38.88 55009.07 88888.00 2012-05-09 00:47:35.000 130 12601.40 38.88 55009.05 88888.00 2012-05-09 00:47:35.125 130 12601.40 38.88 55009.07 88888.00 2012-05-09 00:47:35.250 130 12601.42 38.88 55009.05 88888.00 2012-05-09 00:47:35.375 130 12601.38 38.90 55009.07 88888.00 2012-05-09 00:47:35.500 130 12601.40 38.90 55009.05 88888.00 2012-05-09 00:47:35.625 130 12601.45 38.88 55009.07 88888.00 2012-05-09 00:47:35.750 130 12601.50 38.90 55009.05 88888.00 2012-05-09 00:47:35.875 130 12601.55 38.88 55009.03 88888.00 2012-05-09 00:47:36.000 130 12601.55 38.88 55009.05 88888.00 2012-05-09 00:47:36.125 130 12601.52 38.88 55009.05 88888.00 2012-05-09 00:47:36.250 130 12601.52 38.90 55009.07 88888.00 2012-05-09 00:47:36.375 130 12601.55 38.90 55009.05 88888.00 2012-05-09 00:47:36.500 130 12601.55 38.90 55009.05 88888.00 2012-05-09 00:47:36.625 130 12601.55 38.88 55009.03 88888.00 2012-05-09 00:47:36.750 130 12601.58 38.88 55009.03 88888.00 2012-05-09 00:47:36.875 130 12601.67 38.90 55009.03 88888.00 2012-05-09 00:47:37.000 130 12601.73 38.88 55009.00 88888.00 2012-05-09 00:47:37.125 130 12601.73 38.88 55009.00 88888.00 2012-05-09 00:47:37.250 130 12601.65 38.90 55009.00 88888.00 2012-05-09 00:47:37.375 130 12601.60 38.92 55009.03 88888.00 2012-05-09 00:47:37.500 130 12601.62 38.95 55009.03 88888.00 2012-05-09 00:47:37.625 130 12601.67 38.92 55009.00 88888.00 2012-05-09 00:47:37.750 130 12601.62 38.90 55008.97 88888.00 2012-05-09 00:47:37.875 130 12601.62 38.92 55009.00 88888.00 2012-05-09 00:47:38.000 130 12601.65 38.90 55009.03 88888.00 2012-05-09 00:47:38.125 130 12601.67 38.90 55009.00 88888.00 2012-05-09 00:47:38.250 130 12601.70 38.90 55008.97 88888.00 2012-05-09 00:47:38.375 130 12601.73 38.90 55009.00 88888.00 2012-05-09 00:47:38.500 130 12601.75 38.90 55009.00 88888.00 2012-05-09 00:47:38.625 130 12601.77 38.90 55009.00 88888.00 2012-05-09 00:47:38.750 130 12601.77 38.90 55009.03 88888.00 2012-05-09 00:47:38.875 130 12601.80 38.90 55009.03 88888.00 2012-05-09 00:47:39.000 130 12601.83 38.92 55008.97 88888.00 2012-05-09 00:47:39.125 130 12601.83 38.92 55009.00 88888.00 2012-05-09 00:47:39.250 130 12601.85 38.92 55009.03 88888.00 2012-05-09 00:47:39.375 130 12601.95 38.92 55009.00 88888.00 2012-05-09 00:47:39.500 130 12602.00 38.90 55009.00 88888.00 2012-05-09 00:47:39.625 130 12602.00 38.90 55009.03 88888.00 2012-05-09 00:47:39.750 130 12602.02 38.92 55009.03 88888.00 2012-05-09 00:47:39.875 130 12601.98 38.90 55009.00 88888.00 2012-05-09 00:47:40.000 130 12601.92 38.90 55009.00 88888.00 2012-05-09 00:47:40.125 130 12601.92 38.90 55009.03 88888.00 2012-05-09 00:47:40.250 130 12601.98 38.88 55009.03 88888.00 2012-05-09 00:47:40.375 130 12602.05 38.90 55009.03 88888.00 2012-05-09 00:47:40.500 130 12602.08 38.92 55009.00 88888.00 2012-05-09 00:47:40.625 130 12602.10 38.95 55009.00 88888.00 2012-05-09 00:47:40.750 130 12602.10 38.90 55009.03 88888.00 2012-05-09 00:47:40.875 130 12602.08 38.88 55009.03 88888.00 2012-05-09 00:47:41.000 130 12602.05 38.88 55009.00 88888.00 2012-05-09 00:47:41.125 130 12602.02 38.88 55008.97 88888.00 2012-05-09 00:47:41.250 130 12602.10 38.88 55008.97 88888.00 2012-05-09 00:47:41.375 130 12602.17 38.92 55009.00 88888.00 2012-05-09 00:47:41.500 130 12602.23 38.90 55009.03 88888.00 2012-05-09 00:47:41.625 130 12602.25 38.92 55009.00 88888.00 2012-05-09 00:47:41.750 130 12602.25 38.92 55009.00 88888.00 2012-05-09 00:47:41.875 130 12602.27 38.90 55009.03 88888.00 2012-05-09 00:47:42.000 130 12602.23 38.90 55009.00 88888.00 2012-05-09 00:47:42.125 130 12602.25 38.92 55009.03 88888.00 2012-05-09 00:47:42.250 130 12602.23 38.90 55009.00 88888.00 2012-05-09 00:47:42.375 130 12602.25 38.92 55009.00 88888.00 2012-05-09 00:47:42.500 130 12602.30 38.98 55009.03 88888.00 2012-05-09 00:47:42.625 130 12602.33 38.95 55009.00 88888.00 2012-05-09 00:47:42.750 130 12602.35 38.92 55009.00 88888.00 2012-05-09 00:47:42.875 130 12602.33 38.90 55008.97 88888.00 2012-05-09 00:47:43.000 130 12602.35 38.88 55008.95 88888.00 2012-05-09 00:47:43.125 130 12602.40 38.90 55008.95 88888.00 2012-05-09 00:47:43.250 130 12602.40 38.90 55008.95 88888.00 2012-05-09 00:47:43.375 130 12602.42 38.92 55008.95 88888.00 2012-05-09 00:47:43.500 130 12602.42 38.92 55008.93 88888.00 2012-05-09 00:47:43.625 130 12602.42 38.92 55008.93 88888.00 2012-05-09 00:47:43.750 130 12602.40 38.90 55008.93 88888.00 2012-05-09 00:47:43.875 130 12602.42 38.92 55008.93 88888.00 2012-05-09 00:47:44.000 130 12602.45 38.92 55008.93 88888.00 2012-05-09 00:47:44.125 130 12602.42 38.92 55008.93 88888.00 2012-05-09 00:47:44.250 130 12602.45 38.90 55008.93 88888.00 2012-05-09 00:47:44.375 130 12602.45 38.90 55008.90 88888.00 2012-05-09 00:47:44.500 130 12602.48 38.92 55008.90 88888.00 2012-05-09 00:47:44.625 130 12602.50 38.95 55008.90 88888.00 2012-05-09 00:47:44.750 130 12602.50 38.98 55008.90 88888.00 2012-05-09 00:47:44.875 130 12602.52 38.95 55008.90 88888.00 2012-05-09 00:47:45.000 130 12602.50 38.95 55008.90 88888.00 2012-05-09 00:47:45.125 130 12602.50 38.98 55008.88 88888.00 2012-05-09 00:47:45.250 130 12602.50 38.95 55008.90 88888.00 2012-05-09 00:47:45.375 130 12602.55 38.95 55008.85 88888.00 2012-05-09 00:47:45.500 130 12602.60 38.98 55008.82 88888.00 2012-05-09 00:47:45.625 130 12602.62 39.00 55008.85 88888.00 2012-05-09 00:47:45.750 130 12602.62 38.98 55008.85 88888.00 2012-05-09 00:47:45.875 130 12602.67 38.95 55008.88 88888.00 2012-05-09 00:47:46.000 130 12602.70 38.98 55008.88 88888.00 2012-05-09 00:47:46.125 130 12602.67 38.98 55008.85 88888.00 2012-05-09 00:47:46.250 130 12602.67 38.95 55008.85 88888.00 2012-05-09 00:47:46.375 130 12602.67 38.98 55008.85 88888.00 2012-05-09 00:47:46.500 130 12602.70 39.00 55008.85 88888.00 2012-05-09 00:47:46.625 130 12602.67 38.98 55008.82 88888.00 2012-05-09 00:47:46.750 130 12602.75 39.00 55008.85 88888.00 2012-05-09 00:47:46.875 130 12602.80 39.00 55008.88 88888.00 2012-05-09 00:47:47.000 130 12602.80 39.02 55008.85 88888.00 2012-05-09 00:47:47.125 130 12602.77 39.02 55008.90 88888.00 2012-05-09 00:47:47.250 130 12602.83 39.00 55008.90 88888.00 2012-05-09 00:47:47.375 130 12602.80 39.02 55008.88 88888.00 2012-05-09 00:47:47.500 130 12602.83 38.98 55008.88 88888.00 2012-05-09 00:47:47.625 130 12602.88 38.98 55008.88 88888.00 2012-05-09 00:47:47.750 130 12602.88 38.98 55008.88 88888.00 2012-05-09 00:47:47.875 130 12602.83 38.98 55008.85 88888.00 2012-05-09 00:47:48.000 130 12602.80 39.00 55008.85 88888.00 2012-05-09 00:47:48.125 130 12602.85 39.02 55008.88 88888.00 2012-05-09 00:47:48.250 130 12602.88 39.00 55008.88 88888.00 2012-05-09 00:47:48.375 130 12602.88 39.00 55008.85 88888.00 2012-05-09 00:47:48.500 130 12602.92 39.00 55008.85 88888.00 2012-05-09 00:47:48.625 130 12602.95 39.00 55008.82 88888.00 2012-05-09 00:47:48.750 130 12602.95 39.00 55008.85 88888.00 2012-05-09 00:47:48.875 130 12603.00 38.98 55008.82 88888.00 2012-05-09 00:47:49.000 130 12603.05 38.98 55008.82 88888.00 2012-05-09 00:47:49.125 130 12603.10 39.00 55008.85 88888.00 2012-05-09 00:47:49.250 130 12603.08 39.00 55008.85 88888.00 2012-05-09 00:47:49.375 130 12603.08 39.02 55008.85 88888.00 2012-05-09 00:47:49.500 130 12603.12 39.05 55008.85 88888.00 2012-05-09 00:47:49.625 130 12603.12 39.00 55008.82 88888.00 2012-05-09 00:47:49.750 130 12603.05 38.98 55008.82 88888.00 2012-05-09 00:47:49.875 130 12603.12 38.98 55008.85 88888.00 2012-05-09 00:47:50.000 130 12603.15 38.98 55008.85 88888.00 2012-05-09 00:47:50.125 130 12603.15 39.00 55008.82 88888.00 2012-05-09 00:47:50.250 130 12603.08 39.00 55008.82 88888.00 2012-05-09 00:47:50.375 130 12603.08 39.00 55008.82 88888.00 2012-05-09 00:47:50.500 130 12603.12 39.02 55008.80 88888.00 2012-05-09 00:47:50.625 130 12603.17 39.02 55008.80 88888.00 2012-05-09 00:47:50.750 130 12603.20 39.00 55008.80 88888.00 2012-05-09 00:47:50.875 130 12603.23 39.02 55008.80 88888.00 2012-05-09 00:47:51.000 130 12603.25 39.02 55008.78 88888.00 2012-05-09 00:47:51.125 130 12603.30 39.08 55008.78 88888.00 2012-05-09 00:47:51.250 130 12603.23 39.00 55008.78 88888.00 2012-05-09 00:47:51.375 130 12603.20 38.98 55008.80 88888.00 2012-05-09 00:47:51.500 130 12603.27 39.00 55008.78 88888.00 2012-05-09 00:47:51.625 130 12603.33 39.05 55008.78 88888.00 2012-05-09 00:47:51.750 130 12603.30 39.05 55008.78 88888.00 2012-05-09 00:47:51.875 130 12603.38 39.02 55008.75 88888.00 2012-05-09 00:47:52.000 130 12603.45 39.02 55008.75 88888.00 2012-05-09 00:47:52.125 130 12603.42 39.02 55008.80 88888.00 2012-05-09 00:47:52.250 130 12603.42 39.00 55008.80 88888.00 2012-05-09 00:47:52.375 130 12603.42 39.00 55008.80 88888.00 2012-05-09 00:47:52.500 130 12603.42 39.00 55008.80 88888.00 2012-05-09 00:47:52.625 130 12603.45 39.05 55008.80 88888.00 2012-05-09 00:47:52.750 130 12603.52 39.02 55008.80 88888.00 2012-05-09 00:47:52.875 130 12603.48 39.02 55008.80 88888.00 2012-05-09 00:47:53.000 130 12603.45 38.98 55008.80 88888.00 2012-05-09 00:47:53.125 130 12603.45 38.98 55008.80 88888.00 2012-05-09 00:47:53.250 130 12603.48 38.98 55008.78 88888.00 2012-05-09 00:47:53.375 130 12603.50 38.98 55008.75 88888.00 2012-05-09 00:47:53.500 130 12603.52 39.00 55008.78 88888.00 2012-05-09 00:47:53.625 130 12603.55 39.00 55008.78 88888.00 2012-05-09 00:47:53.750 130 12603.55 39.00 55008.78 88888.00 2012-05-09 00:47:53.875 130 12603.50 39.00 55008.80 88888.00 2012-05-09 00:47:54.000 130 12603.55 39.02 55008.78 88888.00 2012-05-09 00:47:54.125 130 12603.52 39.02 55008.80 88888.00 2012-05-09 00:47:54.250 130 12603.55 39.02 55008.78 88888.00 2012-05-09 00:47:54.375 130 12603.62 39.02 55008.78 88888.00 2012-05-09 00:47:54.500 130 12603.65 39.02 55008.75 88888.00 2012-05-09 00:47:54.625 130 12603.60 39.02 55008.75 88888.00 2012-05-09 00:47:54.750 130 12603.60 39.05 55008.80 88888.00 2012-05-09 00:47:54.875 130 12603.65 39.02 55008.80 88888.00 2012-05-09 00:47:55.000 130 12603.73 39.02 55008.78 88888.00 2012-05-09 00:47:55.125 130 12603.80 39.02 55008.78 88888.00 2012-05-09 00:47:55.250 130 12603.77 39.02 55008.78 88888.00 2012-05-09 00:47:55.375 130 12603.75 39.05 55008.78 88888.00 2012-05-09 00:47:55.500 130 12603.75 39.05 55008.80 88888.00 2012-05-09 00:47:55.625 130 12603.77 39.02 55008.78 88888.00 2012-05-09 00:47:55.750 130 12603.75 39.00 55008.78 88888.00 2012-05-09 00:47:55.875 130 12603.73 38.98 55008.78 88888.00 2012-05-09 00:47:56.000 130 12603.73 39.00 55008.78 88888.00 2012-05-09 00:47:56.125 130 12603.73 39.00 55008.80 88888.00 2012-05-09 00:47:56.250 130 12603.75 39.00 55008.80 88888.00 2012-05-09 00:47:56.375 130 12603.70 39.00 55008.80 88888.00 2012-05-09 00:47:56.500 130 12603.65 39.00 55008.80 88888.00 2012-05-09 00:47:56.625 130 12603.70 39.00 55008.78 88888.00 2012-05-09 00:47:56.750 130 12603.75 39.00 55008.75 88888.00 2012-05-09 00:47:56.875 130 12603.83 39.02 55008.78 88888.00 2012-05-09 00:47:57.000 130 12603.88 39.02 55008.75 88888.00 2012-05-09 00:47:57.125 130 12603.90 39.00 55008.75 88888.00 2012-05-09 00:47:57.250 130 12603.95 39.02 55008.78 88888.00 2012-05-09 00:47:57.375 130 12603.98 39.05 55008.80 88888.00 2012-05-09 00:47:57.500 130 12603.95 39.05 55008.80 88888.00 2012-05-09 00:47:57.625 130 12603.92 39.05 55008.78 88888.00 2012-05-09 00:47:57.750 130 12603.95 39.00 55008.75 88888.00 2012-05-09 00:47:57.875 130 12604.02 38.98 55008.75 88888.00 2012-05-09 00:47:58.000 130 12604.10 38.98 55008.75 88888.00 2012-05-09 00:47:58.125 130 12604.10 39.00 55008.78 88888.00 2012-05-09 00:47:58.250 130 12604.05 39.00 55008.78 88888.00 2012-05-09 00:47:58.375 130 12604.08 39.00 55008.78 88888.00 2012-05-09 00:47:58.500 130 12604.12 39.02 55008.75 88888.00 2012-05-09 00:47:58.625 130 12604.12 39.02 55008.75 88888.00 2012-05-09 00:47:58.750 130 12604.15 39.02 55008.75 88888.00 2012-05-09 00:47:58.875 130 12604.20 39.02 55008.78 88888.00 2012-05-09 00:47:59.000 130 12604.20 39.02 55008.75 88888.00 2012-05-09 00:47:59.125 130 12604.20 38.98 55008.75 88888.00 2012-05-09 00:47:59.250 130 12604.23 38.95 55008.75 88888.00 2012-05-09 00:47:59.375 130 12604.23 38.98 55008.75 88888.00 2012-05-09 00:47:59.500 130 12604.20 38.98 55008.72 88888.00 2012-05-09 00:47:59.625 130 12604.20 38.98 55008.75 88888.00 2012-05-09 00:47:59.750 130 12604.20 39.00 55008.75 88888.00 2012-05-09 00:47:59.875 130 12604.25 39.02 55008.75 88888.00 2012-05-09 00:48:00.000 130 12604.30 39.02 55008.72 88888.00 2012-05-09 00:48:00.125 130 12604.33 39.02 55008.72 88888.00 2012-05-09 00:48:00.250 130 12604.33 39.02 55008.72 88888.00 2012-05-09 00:48:00.375 130 12604.30 39.02 55008.72 88888.00 2012-05-09 00:48:00.500 130 12604.33 39.02 55008.75 88888.00 2012-05-09 00:48:00.625 130 12604.38 39.02 55008.72 88888.00 2012-05-09 00:48:00.750 130 12604.40 39.02 55008.70 88888.00 2012-05-09 00:48:00.875 130 12604.45 39.00 55008.70 88888.00 2012-05-09 00:48:01.000 130 12604.48 39.00 55008.68 88888.00 2012-05-09 00:48:01.125 130 12604.38 39.00 55008.68 88888.00 2012-05-09 00:48:01.250 130 12604.35 39.00 55008.70 88888.00 2012-05-09 00:48:01.375 130 12604.40 39.05 55008.70 88888.00 2012-05-09 00:48:01.500 130 12604.40 39.02 55008.72 88888.00 2012-05-09 00:48:01.625 130 12604.40 39.00 55008.70 88888.00 2012-05-09 00:48:01.750 130 12604.42 39.00 55008.72 88888.00 2012-05-09 00:48:01.875 130 12604.50 39.05 55008.72 88888.00 2012-05-09 00:48:02.000 130 12604.58 39.02 55008.68 88888.00 2012-05-09 00:48:02.125 130 12604.58 39.00 55008.70 88888.00 2012-05-09 00:48:02.250 130 12604.52 38.98 55008.72 88888.00 2012-05-09 00:48:02.375 130 12604.55 38.98 55008.72 88888.00 2012-05-09 00:48:02.500 130 12604.55 39.00 55008.70 88888.00 2012-05-09 00:48:02.625 130 12604.62 39.00 55008.68 88888.00 2012-05-09 00:48:02.750 130 12604.67 39.00 55008.68 88888.00 2012-05-09 00:48:02.875 130 12604.67 39.00 55008.70 88888.00 2012-05-09 00:48:03.000 130 12604.65 39.00 55008.70 88888.00 2012-05-09 00:48:03.125 130 12604.73 38.98 55008.72 88888.00 2012-05-09 00:48:03.250 130 12604.75 38.95 55008.70 88888.00 2012-05-09 00:48:03.375 130 12604.77 38.95 55008.70 88888.00 2012-05-09 00:48:03.500 130 12604.77 38.98 55008.70 88888.00 2012-05-09 00:48:03.625 130 12604.77 38.98 55008.70 88888.00 2012-05-09 00:48:03.750 130 12604.83 38.98 55008.72 88888.00 2012-05-09 00:48:03.875 130 12604.80 38.98 55008.70 88888.00 2012-05-09 00:48:04.000 130 12604.80 38.98 55008.70 88888.00 2012-05-09 00:48:04.125 130 12604.83 38.98 55008.72 88888.00 2012-05-09 00:48:04.250 130 12604.83 38.95 55008.70 88888.00 2012-05-09 00:48:04.375 130 12604.83 38.92 55008.68 88888.00 2012-05-09 00:48:04.500 130 12604.85 38.92 55008.70 88888.00 2012-05-09 00:48:04.625 130 12604.83 38.95 55008.75 88888.00 2012-05-09 00:48:04.750 130 12604.80 38.95 55008.72 88888.00 2012-05-09 00:48:04.875 130 12604.77 38.92 55008.70 88888.00 2012-05-09 00:48:05.000 130 12604.83 38.98 55008.68 88888.00 2012-05-09 00:48:05.125 130 12604.88 39.00 55008.68 88888.00 2012-05-09 00:48:05.250 130 12604.92 39.00 55008.68 88888.00 2012-05-09 00:48:05.375 130 12604.90 39.00 55008.70 88888.00 2012-05-09 00:48:05.500 130 12604.95 39.00 55008.72 88888.00 2012-05-09 00:48:05.625 130 12605.00 39.02 55008.70 88888.00 2012-05-09 00:48:05.750 130 12605.02 39.05 55008.70 88888.00 2012-05-09 00:48:05.875 130 12605.08 39.02 55008.70 88888.00 2012-05-09 00:48:06.000 130 12605.12 39.02 55008.68 88888.00 2012-05-09 00:48:06.125 130 12605.12 39.00 55008.70 88888.00 2012-05-09 00:48:06.250 130 12605.10 38.98 55008.68 88888.00 2012-05-09 00:48:06.375 130 12605.08 39.00 55008.68 88888.00 2012-05-09 00:48:06.500 130 12605.08 39.00 55008.68 88888.00 2012-05-09 00:48:06.625 130 12605.17 39.00 55008.68 88888.00 2012-05-09 00:48:06.750 130 12605.17 39.00 55008.65 88888.00 2012-05-09 00:48:06.875 130 12605.12 38.98 55008.62 88888.00 2012-05-09 00:48:07.000 130 12605.12 38.98 55008.65 88888.00 2012-05-09 00:48:07.125 130 12605.15 39.00 55008.65 88888.00 2012-05-09 00:48:07.250 130 12605.12 39.00 55008.65 88888.00 2012-05-09 00:48:07.375 130 12605.17 39.02 55008.65 88888.00 2012-05-09 00:48:07.500 130 12605.23 39.05 55008.68 88888.00 2012-05-09 00:48:07.625 130 12605.30 39.02 55008.68 88888.00 2012-05-09 00:48:07.750 130 12605.27 39.02 55008.65 88888.00 2012-05-09 00:48:07.875 130 12605.27 39.02 55008.68 88888.00 2012-05-09 00:48:08.000 130 12605.27 39.05 55008.65 88888.00 2012-05-09 00:48:08.125 130 12605.27 39.02 55008.68 88888.00 2012-05-09 00:48:08.250 130 12605.27 39.05 55008.68 88888.00 2012-05-09 00:48:08.375 130 12605.33 39.05 55008.70 88888.00 2012-05-09 00:48:08.500 130 12605.38 39.02 55008.68 88888.00 2012-05-09 00:48:08.625 130 12605.40 39.02 55008.68 88888.00 2012-05-09 00:48:08.750 130 12605.40 39.02 55008.68 88888.00 2012-05-09 00:48:08.875 130 12605.42 39.02 55008.68 88888.00 2012-05-09 00:48:09.000 130 12605.35 38.98 55008.68 88888.00 2012-05-09 00:48:09.125 130 12605.30 38.98 55008.65 88888.00 2012-05-09 00:48:09.250 130 12605.30 38.98 55008.62 88888.00 2012-05-09 00:48:09.375 130 12605.35 38.98 55008.62 88888.00 2012-05-09 00:48:09.500 130 12605.40 38.95 55008.65 88888.00 2012-05-09 00:48:09.625 130 12605.42 38.98 55008.62 88888.00 2012-05-09 00:48:09.750 130 12605.42 38.95 55008.62 88888.00 2012-05-09 00:48:09.875 130 12605.40 38.98 55008.65 88888.00 2012-05-09 00:48:10.000 130 12605.42 38.95 55008.65 88888.00 2012-05-09 00:48:10.125 130 12605.45 38.95 55008.65 88888.00 2012-05-09 00:48:10.250 130 12605.48 38.95 55008.65 88888.00 2012-05-09 00:48:10.375 130 12605.45 38.92 55008.62 88888.00 2012-05-09 00:48:10.500 130 12605.45 38.95 55008.62 88888.00 2012-05-09 00:48:10.625 130 12605.45 38.95 55008.60 88888.00 2012-05-09 00:48:10.750 130 12605.48 38.98 55008.60 88888.00 2012-05-09 00:48:10.875 130 12605.52 38.98 55008.62 88888.00 2012-05-09 00:48:11.000 130 12605.55 38.95 55008.62 88888.00 2012-05-09 00:48:11.125 130 12605.58 38.92 55008.62 88888.00 2012-05-09 00:48:11.250 130 12605.65 38.95 55008.62 88888.00 2012-05-09 00:48:11.375 130 12605.67 39.00 55008.62 88888.00 2012-05-09 00:48:11.500 130 12605.67 39.00 55008.65 88888.00 2012-05-09 00:48:11.625 130 12605.67 38.98 55008.62 88888.00 2012-05-09 00:48:11.750 130 12605.65 38.98 55008.62 88888.00 2012-05-09 00:48:11.875 130 12605.67 38.95 55008.65 88888.00 2012-05-09 00:48:12.000 130 12605.65 38.92 55008.62 88888.00 2012-05-09 00:48:12.125 130 12605.62 38.95 55008.60 88888.00 2012-05-09 00:48:12.250 130 12605.67 38.98 55008.60 88888.00 2012-05-09 00:48:12.375 130 12605.77 38.98 55008.62 88888.00 2012-05-09 00:48:12.500 130 12605.77 38.98 55008.65 88888.00 2012-05-09 00:48:12.625 130 12605.70 38.98 55008.62 88888.00 2012-05-09 00:48:12.750 130 12605.70 38.95 55008.62 88888.00 2012-05-09 00:48:12.875 130 12605.77 38.95 55008.60 88888.00 2012-05-09 00:48:13.000 130 12605.83 38.95 55008.57 88888.00 2012-05-09 00:48:13.125 130 12605.85 38.95 55008.60 88888.00 2012-05-09 00:48:13.250 130 12605.80 38.92 55008.60 88888.00 2012-05-09 00:48:13.375 130 12605.80 38.92 55008.60 88888.00 2012-05-09 00:48:13.500 130 12605.80 38.95 55008.62 88888.00 2012-05-09 00:48:13.625 130 12605.77 38.98 55008.65 88888.00 2012-05-09 00:48:13.750 130 12605.75 38.98 55008.62 88888.00 2012-05-09 00:48:13.875 130 12605.75 38.92 55008.62 88888.00 2012-05-09 00:48:14.000 130 12605.85 38.92 55008.57 88888.00 2012-05-09 00:48:14.125 130 12605.88 38.95 55008.62 88888.00 2012-05-09 00:48:14.250 130 12605.90 38.92 55008.62 88888.00 2012-05-09 00:48:14.375 130 12605.90 38.90 55008.60 88888.00 2012-05-09 00:48:14.500 130 12605.88 38.90 55008.62 88888.00 2012-05-09 00:48:14.625 130 12605.83 38.88 55008.65 88888.00 2012-05-09 00:48:14.750 130 12605.83 38.88 55008.65 88888.00 2012-05-09 00:48:14.875 130 12605.83 38.90 55008.65 88888.00 2012-05-09 00:48:15.000 130 12605.83 38.92 55008.62 88888.00 2012-05-09 00:48:15.125 130 12605.90 38.90 55008.57 88888.00 2012-05-09 00:48:15.250 130 12605.98 38.85 55008.60 88888.00 2012-05-09 00:48:15.375 130 12605.98 38.83 55008.57 88888.00 2012-05-09 00:48:15.500 130 12605.95 38.80 55008.60 88888.00 2012-05-09 00:48:15.625 130 12605.95 38.80 55008.57 88888.00 2012-05-09 00:48:15.750 130 12606.00 38.85 55008.60 88888.00 2012-05-09 00:48:15.875 130 12606.08 38.88 55008.62 88888.00 2012-05-09 00:48:16.000 130 12606.08 38.83 55008.60 88888.00 2012-05-09 00:48:16.125 130 12606.02 38.83 55008.57 88888.00 2012-05-09 00:48:16.250 130 12606.02 38.83 55008.57 88888.00 2012-05-09 00:48:16.375 130 12606.10 38.83 55008.57 88888.00 2012-05-09 00:48:16.500 130 12606.15 38.80 55008.57 88888.00 2012-05-09 00:48:16.625 130 12606.17 38.80 55008.60 88888.00 2012-05-09 00:48:16.750 130 12606.25 38.83 55008.57 88888.00 2012-05-09 00:48:16.875 130 12606.25 38.80 55008.60 88888.00 2012-05-09 00:48:17.000 130 12606.23 38.80 55008.57 88888.00 2012-05-09 00:48:17.125 130 12606.23 38.80 55008.60 88888.00 2012-05-09 00:48:17.250 130 12606.25 38.80 55008.62 88888.00 2012-05-09 00:48:17.375 130 12606.33 38.80 55008.62 88888.00 2012-05-09 00:48:17.500 130 12606.33 38.80 55008.60 88888.00 2012-05-09 00:48:17.625 130 12606.30 38.83 55008.62 88888.00 2012-05-09 00:48:17.750 130 12606.35 38.83 55008.60 88888.00 2012-05-09 00:48:17.875 130 12606.38 38.80 55008.57 88888.00 2012-05-09 00:48:18.000 130 12606.30 38.77 55008.57 88888.00 2012-05-09 00:48:18.125 130 12606.33 38.75 55008.57 88888.00 2012-05-09 00:48:18.250 130 12606.40 38.77 55008.62 88888.00 2012-05-09 00:48:18.375 130 12606.40 38.80 55008.60 88888.00 2012-05-09 00:48:18.500 130 12606.42 38.80 55008.62 88888.00 2012-05-09 00:48:18.625 130 12606.48 38.80 55008.62 88888.00 2012-05-09 00:48:18.750 130 12606.48 38.83 55008.62 88888.00 2012-05-09 00:48:18.875 130 12606.45 38.80 55008.62 88888.00 2012-05-09 00:48:19.000 130 12606.42 38.77 55008.60 88888.00 2012-05-09 00:48:19.125 130 12606.42 38.77 55008.60 88888.00 2012-05-09 00:48:19.250 130 12606.42 38.77 55008.57 88888.00 2012-05-09 00:48:19.375 130 12606.45 38.83 55008.57 88888.00 2012-05-09 00:48:19.500 130 12606.48 38.85 55008.57 88888.00 2012-05-09 00:48:19.625 130 12606.45 38.80 55008.60 88888.00 2012-05-09 00:48:19.750 130 12606.45 38.75 55008.60 88888.00 2012-05-09 00:48:19.875 130 12606.52 38.75 55008.62 88888.00 2012-05-09 00:48:20.000 130 12606.50 38.77 55008.60 88888.00 2012-05-09 00:48:20.125 130 12606.48 38.80 55008.62 88888.00 2012-05-09 00:48:20.250 130 12606.50 38.75 55008.60 88888.00 2012-05-09 00:48:20.375 130 12606.52 38.75 55008.60 88888.00 2012-05-09 00:48:20.500 130 12606.55 38.77 55008.57 88888.00 2012-05-09 00:48:20.625 130 12606.58 38.73 55008.57 88888.00 2012-05-09 00:48:20.750 130 12606.58 38.75 55008.60 88888.00 2012-05-09 00:48:20.875 130 12606.52 38.77 55008.62 88888.00 2012-05-09 00:48:21.000 130 12606.55 38.80 55008.60 88888.00 2012-05-09 00:48:21.125 130 12606.60 38.77 55008.60 88888.00 2012-05-09 00:48:21.250 130 12606.62 38.73 55008.62 88888.00 2012-05-09 00:48:21.375 130 12606.67 38.73 55008.60 88888.00 2012-05-09 00:48:21.500 130 12606.65 38.73 55008.60 88888.00 2012-05-09 00:48:21.625 130 12606.67 38.77 55008.62 88888.00 2012-05-09 00:48:21.750 130 12606.70 38.75 55008.62 88888.00 2012-05-09 00:48:21.875 130 12606.70 38.77 55008.60 88888.00 2012-05-09 00:48:22.000 130 12606.70 38.75 55008.57 88888.00 2012-05-09 00:48:22.125 130 12606.67 38.75 55008.57 88888.00 2012-05-09 00:48:22.250 130 12606.75 38.75 55008.57 88888.00 2012-05-09 00:48:22.375 130 12606.85 38.75 55008.57 88888.00 2012-05-09 00:48:22.500 130 12606.88 38.77 55008.60 88888.00 2012-05-09 00:48:22.625 130 12606.83 38.77 55008.57 88888.00 2012-05-09 00:48:22.750 130 12606.80 38.77 55008.57 88888.00 2012-05-09 00:48:22.875 130 12606.83 38.77 55008.57 88888.00 2012-05-09 00:48:23.000 130 12606.90 38.77 55008.57 88888.00 2012-05-09 00:48:23.125 130 12606.85 38.77 55008.57 88888.00 2012-05-09 00:48:23.250 130 12606.80 38.75 55008.60 88888.00 2012-05-09 00:48:23.375 130 12606.83 38.77 55008.60 88888.00 2012-05-09 00:48:23.500 130 12606.90 38.80 55008.62 88888.00 2012-05-09 00:48:23.625 130 12606.92 38.80 55008.60 88888.00 2012-05-09 00:48:23.750 130 12606.90 38.77 55008.60 88888.00 2012-05-09 00:48:23.875 130 12606.92 38.73 55008.65 88888.00 2012-05-09 00:48:24.000 130 12606.95 38.73 55008.62 88888.00 2012-05-09 00:48:24.125 130 12606.88 38.77 55008.62 88888.00 2012-05-09 00:48:24.250 130 12606.90 38.80 55008.65 88888.00 2012-05-09 00:48:24.375 130 12607.00 38.83 55008.65 88888.00 2012-05-09 00:48:24.500 130 12607.02 38.80 55008.68 88888.00 2012-05-09 00:48:24.625 130 12606.98 38.75 55008.65 88888.00 2012-05-09 00:48:24.750 130 12606.95 38.77 55008.68 88888.00 2012-05-09 00:48:24.875 130 12606.95 38.80 55008.68 88888.00 2012-05-09 00:48:25.000 130 12606.98 38.80 55008.65 88888.00 2012-05-09 00:48:25.125 130 12606.95 38.77 55008.62 88888.00 2012-05-09 00:48:25.250 130 12606.92 38.70 55008.60 88888.00 2012-05-09 00:48:25.375 130 12607.00 38.67 55008.60 88888.00 2012-05-09 00:48:25.500 130 12607.02 38.70 55008.60 88888.00 2012-05-09 00:48:25.625 130 12607.05 38.73 55008.62 88888.00 2012-05-09 00:48:25.750 130 12607.08 38.75 55008.62 88888.00 2012-05-09 00:48:25.875 130 12607.08 38.70 55008.65 88888.00 2012-05-09 00:48:26.000 130 12607.08 38.70 55008.65 88888.00 2012-05-09 00:48:26.125 130 12607.10 38.73 55008.62 88888.00 2012-05-09 00:48:26.250 130 12607.08 38.73 55008.62 88888.00 2012-05-09 00:48:26.375 130 12607.08 38.73 55008.62 88888.00 2012-05-09 00:48:26.500 130 12607.10 38.70 55008.62 88888.00 2012-05-09 00:48:26.625 130 12607.12 38.70 55008.62 88888.00 2012-05-09 00:48:26.750 130 12607.10 38.67 55008.57 88888.00 2012-05-09 00:48:26.875 130 12607.08 38.73 55008.60 88888.00 2012-05-09 00:48:27.000 130 12607.08 38.67 55008.60 88888.00 2012-05-09 00:48:27.125 130 12607.12 38.67 55008.62 88888.00 2012-05-09 00:48:27.250 130 12607.15 38.73 55008.60 88888.00 2012-05-09 00:48:27.375 130 12607.15 38.73 55008.60 88888.00 2012-05-09 00:48:27.500 130 12607.15 38.75 55008.62 88888.00 2012-05-09 00:48:27.625 130 12607.23 38.75 55008.62 88888.00 2012-05-09 00:48:27.750 130 12607.23 38.75 55008.62 88888.00 2012-05-09 00:48:27.875 130 12607.20 38.75 55008.65 88888.00 2012-05-09 00:48:28.000 130 12607.17 38.73 55008.65 88888.00 2012-05-09 00:48:28.125 130 12607.17 38.75 55008.68 88888.00 2012-05-09 00:48:28.250 130 12607.15 38.75 55008.65 88888.00 2012-05-09 00:48:28.375 130 12607.20 38.73 55008.65 88888.00 2012-05-09 00:48:28.500 130 12607.20 38.75 55008.65 88888.00 2012-05-09 00:48:28.625 130 12607.20 38.77 55008.65 88888.00 2012-05-09 00:48:28.750 130 12607.20 38.75 55008.62 88888.00 2012-05-09 00:48:28.875 130 12607.17 38.70 55008.62 88888.00 2012-05-09 00:48:29.000 130 12607.15 38.70 55008.65 88888.00 2012-05-09 00:48:29.125 130 12607.20 38.75 55008.65 88888.00 2012-05-09 00:48:29.250 130 12607.27 38.73 55008.65 88888.00 2012-05-09 00:48:29.375 130 12607.40 38.73 55008.65 88888.00 2012-05-09 00:48:29.500 130 12607.40 38.73 55008.65 88888.00 2012-05-09 00:48:29.625 130 12607.30 38.73 55008.62 88888.00 2012-05-09 00:48:29.750 130 12607.23 38.73 55008.65 88888.00 2012-05-09 00:48:29.875 130 12607.27 38.70 55008.68 88888.00 2012-05-09 00:48:30.000 130 12607.30 38.70 55008.65 88888.00 2012-05-09 00:48:30.125 130 12607.23 38.73 55008.62 88888.00 2012-05-09 00:48:30.250 130 12607.23 38.67 55008.62 88888.00 2012-05-09 00:48:30.375 130 12607.25 38.65 55008.60 88888.00 2012-05-09 00:48:30.500 130 12607.27 38.67 55008.65 88888.00 2012-05-09 00:48:30.625 130 12607.35 38.73 55008.65 88888.00 2012-05-09 00:48:30.750 130 12607.38 38.73 55008.65 88888.00 2012-05-09 00:48:30.875 130 12607.35 38.70 55008.68 88888.00 2012-05-09 00:48:31.000 130 12607.33 38.67 55008.65 88888.00 2012-05-09 00:48:31.125 130 12607.30 38.67 55008.62 88888.00 2012-05-09 00:48:31.250 130 12607.30 38.67 55008.65 88888.00 2012-05-09 00:48:31.375 130 12607.38 38.67 55008.65 88888.00 2012-05-09 00:48:31.500 130 12607.35 38.67 55008.65 88888.00 2012-05-09 00:48:31.625 130 12607.40 38.65 55008.65 88888.00 2012-05-09 00:48:31.750 130 12607.45 38.65 55008.62 88888.00 2012-05-09 00:48:31.875 130 12607.45 38.65 55008.62 88888.00 2012-05-09 00:48:32.000 130 12607.48 38.62 55008.62 88888.00 2012-05-09 00:48:32.125 130 12607.48 38.62 55008.65 88888.00 2012-05-09 00:48:32.250 130 12607.48 38.65 55008.65 88888.00 2012-05-09 00:48:32.375 130 12607.55 38.62 55008.65 88888.00 2012-05-09 00:48:32.500 130 12607.60 38.65 55008.65 88888.00 2012-05-09 00:48:32.625 130 12607.60 38.65 55008.68 88888.00 2012-05-09 00:48:32.750 130 12607.58 38.65 55008.68 88888.00 2012-05-09 00:48:32.875 130 12607.58 38.65 55008.62 88888.00 2012-05-09 00:48:33.000 130 12607.60 38.67 55008.62 88888.00 2012-05-09 00:48:33.125 130 12607.60 38.67 55008.65 88888.00 2012-05-09 00:48:33.250 130 12607.58 38.65 55008.65 88888.00 2012-05-09 00:48:33.375 130 12607.58 38.67 55008.65 88888.00 2012-05-09 00:48:33.500 130 12607.60 38.65 55008.68 88888.00 2012-05-09 00:48:33.625 130 12607.65 38.65 55008.68 88888.00 2012-05-09 00:48:33.750 130 12607.70 38.70 55008.68 88888.00 2012-05-09 00:48:33.875 130 12607.77 38.70 55008.70 88888.00 2012-05-09 00:48:34.000 130 12607.80 38.70 55008.68 88888.00 2012-05-09 00:48:34.125 130 12607.75 38.67 55008.68 88888.00 2012-05-09 00:48:34.250 130 12607.80 38.67 55008.70 88888.00 2012-05-09 00:48:34.375 130 12607.85 38.67 55008.68 88888.00 2012-05-09 00:48:34.500 130 12607.77 38.67 55008.68 88888.00 2012-05-09 00:48:34.625 130 12607.75 38.67 55008.70 88888.00 2012-05-09 00:48:34.750 130 12607.73 38.65 55008.72 88888.00 2012-05-09 00:48:34.875 130 12607.70 38.67 55008.70 88888.00 2012-05-09 00:48:35.000 130 12607.70 38.70 55008.70 88888.00 2012-05-09 00:48:35.125 130 12607.70 38.73 55008.72 88888.00 2012-05-09 00:48:35.250 130 12607.70 38.65 55008.70 88888.00 2012-05-09 00:48:35.375 130 12607.67 38.62 55008.70 88888.00 2012-05-09 00:48:35.500 130 12607.62 38.65 55008.70 88888.00 2012-05-09 00:48:35.625 130 12607.62 38.67 55008.68 88888.00 2012-05-09 00:48:35.750 130 12607.67 38.70 55008.70 88888.00 2012-05-09 00:48:35.875 130 12607.62 38.67 55008.70 88888.00 2012-05-09 00:48:36.000 130 12607.60 38.65 55008.70 88888.00 2012-05-09 00:48:36.125 130 12607.60 38.67 55008.72 88888.00 2012-05-09 00:48:36.250 130 12607.62 38.65 55008.72 88888.00 2012-05-09 00:48:36.375 130 12607.65 38.67 55008.70 88888.00 2012-05-09 00:48:36.500 130 12607.67 38.67 55008.70 88888.00 2012-05-09 00:48:36.625 130 12607.65 38.67 55008.68 88888.00 2012-05-09 00:48:36.750 130 12607.65 38.70 55008.70 88888.00 2012-05-09 00:48:36.875 130 12607.62 38.67 55008.72 88888.00 2012-05-09 00:48:37.000 130 12607.65 38.62 55008.70 88888.00 2012-05-09 00:48:37.125 130 12607.65 38.65 55008.70 88888.00 2012-05-09 00:48:37.250 130 12607.67 38.67 55008.72 88888.00 2012-05-09 00:48:37.375 130 12607.73 38.70 55008.70 88888.00 2012-05-09 00:48:37.500 130 12607.80 38.70 55008.70 88888.00 2012-05-09 00:48:37.625 130 12607.75 38.65 55008.70 88888.00 2012-05-09 00:48:37.750 130 12607.70 38.65 55008.70 88888.00 2012-05-09 00:48:37.875 130 12607.75 38.70 55008.70 88888.00 2012-05-09 00:48:38.000 130 12607.80 38.73 55008.68 88888.00 2012-05-09 00:48:38.125 130 12607.80 38.73 55008.72 88888.00 2012-05-09 00:48:38.250 130 12607.73 38.70 55008.75 88888.00 2012-05-09 00:48:38.375 130 12607.75 38.67 55008.72 88888.00 2012-05-09 00:48:38.500 130 12607.85 38.67 55008.70 88888.00 2012-05-09 00:48:38.625 130 12607.90 38.70 55008.70 88888.00 2012-05-09 00:48:38.750 130 12607.90 38.70 55008.70 88888.00 2012-05-09 00:48:38.875 130 12607.88 38.70 55008.70 88888.00 2012-05-09 00:48:39.000 130 12607.85 38.67 55008.68 88888.00 2012-05-09 00:48:39.125 130 12607.83 38.67 55008.68 88888.00 2012-05-09 00:48:39.250 130 12607.83 38.67 55008.72 88888.00 2012-05-09 00:48:39.375 130 12607.88 38.67 55008.72 88888.00 2012-05-09 00:48:39.500 130 12607.90 38.70 55008.68 88888.00 2012-05-09 00:48:39.625 130 12607.95 38.70 55008.70 88888.00 2012-05-09 00:48:39.750 130 12607.92 38.70 55008.72 88888.00 2012-05-09 00:48:39.875 130 12607.98 38.65 55008.72 88888.00 2012-05-09 00:48:40.000 130 12607.98 38.67 55008.68 88888.00 2012-05-09 00:48:40.125 130 12607.95 38.70 55008.70 88888.00 2012-05-09 00:48:40.250 130 12607.95 38.67 55008.72 88888.00 2012-05-09 00:48:40.375 130 12607.95 38.67 55008.78 88888.00 2012-05-09 00:48:40.500 130 12607.98 38.67 55008.75 88888.00 2012-05-09 00:48:40.625 130 12607.98 38.67 55008.75 88888.00 2012-05-09 00:48:40.750 130 12607.95 38.70 55008.80 88888.00 2012-05-09 00:48:40.875 130 12607.98 38.70 55008.80 88888.00 2012-05-09 00:48:41.000 130 12608.00 38.67 55008.78 88888.00 2012-05-09 00:48:41.125 130 12608.00 38.67 55008.78 88888.00 2012-05-09 00:48:41.250 130 12607.98 38.70 55008.80 88888.00 2012-05-09 00:48:41.375 130 12608.00 38.73 55008.78 88888.00 2012-05-09 00:48:41.500 130 12607.98 38.73 55008.82 88888.00 2012-05-09 00:48:41.625 130 12607.95 38.73 55008.80 88888.00 2012-05-09 00:48:41.750 130 12607.98 38.75 55008.85 88888.00 2012-05-09 00:48:41.875 130 12608.00 38.75 55008.85 88888.00 2012-05-09 00:48:42.000 130 12608.00 38.73 55008.82 88888.00 2012-05-09 00:48:42.125 130 12608.00 38.77 55008.82 88888.00 2012-05-09 00:48:42.250 130 12608.00 38.75 55008.82 88888.00 2012-05-09 00:48:42.375 130 12607.95 38.70 55008.82 88888.00 2012-05-09 00:48:42.500 130 12607.90 38.70 55008.80 88888.00 2012-05-09 00:48:42.625 130 12607.92 38.75 55008.85 88888.00 2012-05-09 00:48:42.750 130 12607.92 38.75 55008.80 88888.00 2012-05-09 00:48:42.875 130 12607.92 38.70 55008.82 88888.00 2012-05-09 00:48:43.000 130 12607.95 38.67 55008.82 88888.00 2012-05-09 00:48:43.125 130 12607.95 38.67 55008.85 88888.00 2012-05-09 00:48:43.250 130 12607.90 38.70 55008.85 88888.00 2012-05-09 00:48:43.375 130 12607.90 38.70 55008.85 88888.00 2012-05-09 00:48:43.500 130 12607.95 38.73 55008.82 88888.00 2012-05-09 00:48:43.625 130 12607.92 38.70 55008.82 88888.00 2012-05-09 00:48:43.750 130 12607.88 38.67 55008.82 88888.00 2012-05-09 00:48:43.875 130 12607.90 38.70 55008.82 88888.00 2012-05-09 00:48:44.000 130 12607.92 38.70 55008.82 88888.00 2012-05-09 00:48:44.125 130 12607.92 38.67 55008.85 88888.00 2012-05-09 00:48:44.250 130 12607.90 38.70 55008.85 88888.00 2012-05-09 00:48:44.375 130 12607.90 38.67 55008.82 88888.00 2012-05-09 00:48:44.500 130 12607.88 38.67 55008.85 88888.00 2012-05-09 00:48:44.625 130 12607.95 38.67 55008.88 88888.00 2012-05-09 00:48:44.750 130 12607.98 38.65 55008.85 88888.00 2012-05-09 00:48:44.875 130 12608.00 38.65 55008.80 88888.00 2012-05-09 00:48:45.000 130 12607.95 38.65 55008.80 88888.00 2012-05-09 00:48:45.125 130 12607.92 38.67 55008.85 88888.00 2012-05-09 00:48:45.250 130 12607.90 38.67 55008.85 88888.00 2012-05-09 00:48:45.375 130 12607.90 38.67 55008.85 88888.00 2012-05-09 00:48:45.500 130 12607.92 38.67 55008.85 88888.00 2012-05-09 00:48:45.625 130 12608.02 38.67 55008.85 88888.00 2012-05-09 00:48:45.750 130 12608.02 38.67 55008.85 88888.00 2012-05-09 00:48:45.875 130 12607.98 38.67 55008.85 88888.00 2012-05-09 00:48:46.000 130 12608.02 38.67 55008.82 88888.00 2012-05-09 00:48:46.125 130 12608.08 38.73 55008.82 88888.00 2012-05-09 00:48:46.250 130 12608.05 38.73 55008.85 88888.00 2012-05-09 00:48:46.375 130 12608.05 38.67 55008.85 88888.00 2012-05-09 00:48:46.500 130 12608.05 38.70 55008.88 88888.00 2012-05-09 00:48:46.625 130 12608.05 38.75 55008.88 88888.00 2012-05-09 00:48:46.750 130 12608.05 38.75 55008.88 88888.00 2012-05-09 00:48:46.875 130 12608.00 38.73 55008.85 88888.00 2012-05-09 00:48:47.000 130 12608.02 38.75 55008.82 88888.00 2012-05-09 00:48:47.125 130 12608.02 38.77 55008.85 88888.00 2012-05-09 00:48:47.250 130 12608.05 38.80 55008.88 88888.00 2012-05-09 00:48:47.375 130 12608.10 38.80 55008.88 88888.00 2012-05-09 00:48:47.500 130 12608.08 38.80 55008.88 88888.00 2012-05-09 00:48:47.625 130 12608.05 38.75 55008.88 88888.00 2012-05-09 00:48:47.750 130 12608.08 38.77 55008.88 88888.00 2012-05-09 00:48:47.875 130 12608.10 38.77 55008.88 88888.00 2012-05-09 00:48:48.000 130 12608.10 38.75 55008.88 88888.00 2012-05-09 00:48:48.125 130 12608.08 38.75 55008.90 88888.00 2012-05-09 00:48:48.250 130 12608.10 38.77 55008.93 88888.00 2012-05-09 00:48:48.375 130 12608.15 38.77 55008.93 88888.00 2012-05-09 00:48:48.500 130 12608.05 38.77 55008.88 88888.00 2012-05-09 00:48:48.625 130 12608.02 38.75 55008.90 88888.00 2012-05-09 00:48:48.750 130 12608.05 38.77 55008.90 88888.00 2012-05-09 00:48:48.875 130 12608.05 38.80 55008.90 88888.00 2012-05-09 00:48:49.000 130 12608.12 38.83 55008.93 88888.00 2012-05-09 00:48:49.125 130 12608.15 38.80 55008.90 88888.00 2012-05-09 00:48:49.250 130 12608.12 38.77 55008.88 88888.00 2012-05-09 00:48:49.375 130 12608.08 38.75 55008.88 88888.00 2012-05-09 00:48:49.500 130 12608.15 38.77 55008.88 88888.00 2012-05-09 00:48:49.625 130 12608.17 38.80 55008.90 88888.00 2012-05-09 00:48:49.750 130 12608.12 38.77 55008.93 88888.00 2012-05-09 00:48:49.875 130 12608.17 38.75 55008.93 88888.00 2012-05-09 00:48:50.000 130 12608.20 38.75 55008.90 88888.00 2012-05-09 00:48:50.125 130 12608.20 38.75 55008.88 88888.00 2012-05-09 00:48:50.250 130 12608.23 38.75 55008.90 88888.00 2012-05-09 00:48:50.375 130 12608.25 38.77 55008.90 88888.00 2012-05-09 00:48:50.500 130 12608.23 38.80 55008.93 88888.00 2012-05-09 00:48:50.625 130 12608.17 38.80 55008.93 88888.00 2012-05-09 00:48:50.750 130 12608.12 38.80 55008.93 88888.00 2012-05-09 00:48:50.875 130 12608.17 38.75 55008.90 88888.00 2012-05-09 00:48:51.000 130 12608.20 38.75 55008.90 88888.00 2012-05-09 00:48:51.125 130 12608.17 38.77 55008.95 88888.00 2012-05-09 00:48:51.250 130 12608.15 38.80 55008.97 88888.00 2012-05-09 00:48:51.375 130 12608.17 38.83 55008.97 88888.00 2012-05-09 00:48:51.500 130 12608.15 38.83 55008.95 88888.00 2012-05-09 00:48:51.625 130 12608.15 38.80 55008.95 88888.00 2012-05-09 00:48:51.750 130 12608.23 38.80 55008.90 88888.00 2012-05-09 00:48:51.875 130 12608.23 38.83 55008.95 88888.00 2012-05-09 00:48:52.000 130 12608.17 38.80 55008.93 88888.00 2012-05-09 00:48:52.125 130 12608.15 38.80 55008.95 88888.00 2012-05-09 00:48:52.250 130 12608.15 38.80 55008.95 88888.00 2012-05-09 00:48:52.375 130 12608.17 38.83 55008.95 88888.00 2012-05-09 00:48:52.500 130 12608.17 38.83 55008.95 88888.00 2012-05-09 00:48:52.625 130 12608.23 38.85 55008.95 88888.00 2012-05-09 00:48:52.750 130 12608.30 38.83 55008.93 88888.00 2012-05-09 00:48:52.875 130 12608.27 38.83 55008.95 88888.00 2012-05-09 00:48:53.000 130 12608.25 38.85 55008.97 88888.00 2012-05-09 00:48:53.125 130 12608.25 38.85 55008.95 88888.00 2012-05-09 00:48:53.250 130 12608.27 38.85 55008.93 88888.00 2012-05-09 00:48:53.375 130 12608.33 38.85 55008.93 88888.00 2012-05-09 00:48:53.500 130 12608.30 38.88 55008.93 88888.00 2012-05-09 00:48:53.625 130 12608.33 38.90 55008.95 88888.00 2012-05-09 00:48:53.750 130 12608.38 38.88 55008.95 88888.00 2012-05-09 00:48:53.875 130 12608.40 38.88 55008.95 88888.00 2012-05-09 00:48:54.000 130 12608.35 38.88 55008.93 88888.00 2012-05-09 00:48:54.125 130 12608.35 38.88 55008.95 88888.00 2012-05-09 00:48:54.250 130 12608.38 38.88 55008.95 88888.00 2012-05-09 00:48:54.375 130 12608.40 38.90 55008.95 88888.00 2012-05-09 00:48:54.500 130 12608.42 38.90 55008.93 88888.00 2012-05-09 00:48:54.625 130 12608.42 38.88 55008.93 88888.00 2012-05-09 00:48:54.750 130 12608.35 38.90 55008.90 88888.00 2012-05-09 00:48:54.875 130 12608.38 38.88 55008.88 88888.00 2012-05-09 00:48:55.000 130 12608.40 38.88 55008.90 88888.00 2012-05-09 00:48:55.125 130 12608.30 38.90 55008.95 88888.00 2012-05-09 00:48:55.250 130 12608.30 38.88 55008.93 88888.00 2012-05-09 00:48:55.375 130 12608.30 38.88 55008.93 88888.00 2012-05-09 00:48:55.500 130 12608.30 38.90 55008.93 88888.00 2012-05-09 00:48:55.625 130 12608.23 38.88 55008.93 88888.00 2012-05-09 00:48:55.750 130 12608.23 38.88 55008.93 88888.00 2012-05-09 00:48:55.875 130 12608.30 38.90 55008.95 88888.00 2012-05-09 00:48:56.000 130 12608.30 38.90 55008.93 88888.00 2012-05-09 00:48:56.125 130 12608.35 38.90 55008.95 88888.00 2012-05-09 00:48:56.250 130 12608.38 38.88 55008.95 88888.00 2012-05-09 00:48:56.375 130 12608.35 38.90 55008.97 88888.00 2012-05-09 00:48:56.500 130 12608.35 38.95 55009.00 88888.00 2012-05-09 00:48:56.625 130 12608.35 38.95 55009.00 88888.00 2012-05-09 00:48:56.750 130 12608.38 38.95 55008.97 88888.00 2012-05-09 00:48:56.875 130 12608.35 38.92 55009.03 88888.00 2012-05-09 00:48:57.000 130 12608.35 38.95 55009.00 88888.00 2012-05-09 00:48:57.125 130 12608.35 38.92 55008.97 88888.00 2012-05-09 00:48:57.250 130 12608.38 38.90 55009.03 88888.00 2012-05-09 00:48:57.375 130 12608.40 38.95 55009.00 88888.00 2012-05-09 00:48:57.500 130 12608.35 38.95 55009.00 88888.00 2012-05-09 00:48:57.625 130 12608.35 38.98 55009.05 88888.00 2012-05-09 00:48:57.750 130 12608.38 38.95 55009.03 88888.00 2012-05-09 00:48:57.875 130 12608.40 38.95 55009.03 88888.00 2012-05-09 00:48:58.000 130 12608.42 38.95 55009.00 88888.00 2012-05-09 00:48:58.125 130 12608.38 38.95 55009.00 88888.00 2012-05-09 00:48:58.250 130 12608.38 38.95 55008.97 88888.00 2012-05-09 00:48:58.375 130 12608.35 38.95 55008.97 88888.00 2012-05-09 00:48:58.500 130 12608.35 38.95 55009.00 88888.00 2012-05-09 00:48:58.625 130 12608.38 38.95 55009.03 88888.00 2012-05-09 00:48:58.750 130 12608.42 38.92 55009.03 88888.00 2012-05-09 00:48:58.875 130 12608.48 38.90 55009.00 88888.00 2012-05-09 00:48:59.000 130 12608.52 38.92 55009.00 88888.00 2012-05-09 00:48:59.125 130 12608.52 38.95 55009.03 88888.00 2012-05-09 00:48:59.250 130 12608.52 38.95 55009.03 88888.00 2012-05-09 00:48:59.375 130 12608.45 38.95 55009.00 88888.00 2012-05-09 00:48:59.500 130 12608.50 38.95 55009.00 88888.00 2012-05-09 00:48:59.625 130 12608.48 38.92 55008.97 88888.00 2012-05-09 00:48:59.750 130 12608.45 38.92 55009.00 88888.00 2012-05-09 00:48:59.875 130 12608.48 38.95 55009.00 88888.00 2012-05-09 00:49:00.000 130 12608.48 38.95 55008.95 88888.00 2012-05-09 00:49:00.125 130 12608.50 38.98 55009.00 88888.00 2012-05-09 00:49:00.250 130 12608.55 38.95 55009.03 88888.00 2012-05-09 00:49:00.375 130 12608.52 38.95 55009.03 88888.00 2012-05-09 00:49:00.500 130 12608.50 39.00 55009.03 88888.00 2012-05-09 00:49:00.625 130 12608.45 39.02 55009.05 88888.00 2012-05-09 00:49:00.750 130 12608.38 39.00 55009.07 88888.00 2012-05-09 00:49:00.875 130 12608.40 38.98 55009.07 88888.00 2012-05-09 00:49:01.000 130 12608.45 38.98 55009.03 88888.00 2012-05-09 00:49:01.125 130 12608.48 38.98 55009.03 88888.00 2012-05-09 00:49:01.250 130 12608.45 38.98 55009.05 88888.00 2012-05-09 00:49:01.375 130 12608.50 39.00 55009.03 88888.00 2012-05-09 00:49:01.500 130 12608.52 39.02 55009.03 88888.00 2012-05-09 00:49:01.625 130 12608.55 39.02 55009.03 88888.00 2012-05-09 00:49:01.750 130 12608.58 39.05 55009.07 88888.00 2012-05-09 00:49:01.875 130 12608.58 39.05 55009.07 88888.00 2012-05-09 00:49:02.000 130 12608.50 39.02 55009.05 88888.00 2012-05-09 00:49:02.125 130 12608.45 39.10 55009.05 88888.00 2012-05-09 00:49:02.250 130 12608.50 39.10 55009.05 88888.00 2012-05-09 00:49:02.375 130 12608.58 39.08 55009.07 88888.00 2012-05-09 00:49:02.500 130 12608.55 39.10 55009.10 88888.00 2012-05-09 00:49:02.625 130 12608.48 39.08 55009.07 88888.00 2012-05-09 00:49:02.750 130 12608.50 39.08 55009.05 88888.00 2012-05-09 00:49:02.875 130 12608.50 39.08 55009.10 88888.00 2012-05-09 00:49:03.000 130 12608.52 39.10 55009.12 88888.00 2012-05-09 00:49:03.125 130 12608.50 39.08 55009.07 88888.00 2012-05-09 00:49:03.250 130 12608.48 39.08 55009.07 88888.00 2012-05-09 00:49:03.375 130 12608.52 39.08 55009.12 88888.00 2012-05-09 00:49:03.500 130 12608.55 39.08 55009.12 88888.00 2012-05-09 00:49:03.625 130 12608.52 39.10 55009.10 88888.00 2012-05-09 00:49:03.750 130 12608.52 39.05 55009.10 88888.00 2012-05-09 00:49:03.875 130 12608.55 39.08 55009.10 88888.00 2012-05-09 00:49:04.000 130 12608.62 39.10 55009.10 88888.00 2012-05-09 00:49:04.125 130 12608.62 39.10 55009.12 88888.00 2012-05-09 00:49:04.250 130 12608.55 39.10 55009.12 88888.00 2012-05-09 00:49:04.375 130 12608.52 39.12 55009.12 88888.00 2012-05-09 00:49:04.500 130 12608.60 39.10 55009.07 88888.00 2012-05-09 00:49:04.625 130 12608.62 39.08 55009.10 88888.00 2012-05-09 00:49:04.750 130 12608.60 39.08 55009.10 88888.00 2012-05-09 00:49:04.875 130 12608.55 39.05 55009.10 88888.00 2012-05-09 00:49:05.000 130 12608.52 39.05 55009.07 88888.00 2012-05-09 00:49:05.125 130 12608.50 39.00 55009.10 88888.00 2012-05-09 00:49:05.250 130 12608.55 39.00 55009.10 88888.00 2012-05-09 00:49:05.375 130 12608.52 39.02 55009.12 88888.00 2012-05-09 00:49:05.500 130 12608.58 39.08 55009.12 88888.00 2012-05-09 00:49:05.625 130 12608.62 39.05 55009.10 88888.00 2012-05-09 00:49:05.750 130 12608.60 39.02 55009.12 88888.00 2012-05-09 00:49:05.875 130 12608.58 39.02 55009.15 88888.00 2012-05-09 00:49:06.000 130 12608.55 39.02 55009.10 88888.00 2012-05-09 00:49:06.125 130 12608.52 39.05 55009.12 88888.00 2012-05-09 00:49:06.250 130 12608.52 39.05 55009.10 88888.00 2012-05-09 00:49:06.375 130 12608.52 39.08 55009.12 88888.00 2012-05-09 00:49:06.500 130 12608.52 39.08 55009.12 88888.00 2012-05-09 00:49:06.625 130 12608.52 39.08 55009.15 88888.00 2012-05-09 00:49:06.750 130 12608.58 39.08 55009.12 88888.00 2012-05-09 00:49:06.875 130 12608.65 39.08 55009.15 88888.00 2012-05-09 00:49:07.000 130 12608.75 39.10 55009.15 88888.00 2012-05-09 00:49:07.125 130 12608.73 39.12 55009.15 88888.00 2012-05-09 00:49:07.250 130 12608.75 39.12 55009.18 88888.00 2012-05-09 00:49:07.375 130 12608.75 39.10 55009.10 88888.00 2012-05-09 00:49:07.500 130 12608.73 39.08 55009.10 88888.00 2012-05-09 00:49:07.625 130 12608.67 39.08 55009.12 88888.00 2012-05-09 00:49:07.750 130 12608.70 39.08 55009.15 88888.00 2012-05-09 00:49:07.875 130 12608.73 39.08 55009.18 88888.00 2012-05-09 00:49:08.000 130 12608.73 39.10 55009.15 88888.00 2012-05-09 00:49:08.125 130 12608.70 39.12 55009.18 88888.00 2012-05-09 00:49:08.250 130 12608.67 39.15 55009.18 88888.00 2012-05-09 00:49:08.375 130 12608.70 39.15 55009.18 88888.00 2012-05-09 00:49:08.500 130 12608.62 39.15 55009.18 88888.00 2012-05-09 00:49:08.625 130 12608.60 39.15 55009.20 88888.00 2012-05-09 00:49:08.750 130 12608.60 39.15 55009.18 88888.00 2012-05-09 00:49:08.875 130 12608.65 39.12 55009.18 88888.00 2012-05-09 00:49:09.000 130 12608.65 39.15 55009.18 88888.00 2012-05-09 00:49:09.125 130 12608.65 39.17 55009.18 88888.00 2012-05-09 00:49:09.250 130 12608.67 39.15 55009.18 88888.00 2012-05-09 00:49:09.375 130 12608.70 39.12 55009.15 88888.00 2012-05-09 00:49:09.500 130 12608.67 39.10 55009.10 88888.00 2012-05-09 00:49:09.625 130 12608.67 39.12 55009.12 88888.00 2012-05-09 00:49:09.750 130 12608.73 39.17 55009.15 88888.00 2012-05-09 00:49:09.875 130 12608.73 39.15 55009.15 88888.00 2012-05-09 00:49:10.000 130 12608.70 39.15 55009.15 88888.00 2012-05-09 00:49:10.125 130 12608.70 39.15 55009.18 88888.00 2012-05-09 00:49:10.250 130 12608.70 39.17 55009.20 88888.00 2012-05-09 00:49:10.375 130 12608.73 39.17 55009.20 88888.00 2012-05-09 00:49:10.500 130 12608.70 39.17 55009.18 88888.00 2012-05-09 00:49:10.625 130 12608.70 39.17 55009.15 88888.00 2012-05-09 00:49:10.750 130 12608.67 39.20 55009.15 88888.00 2012-05-09 00:49:10.875 130 12608.70 39.17 55009.18 88888.00 2012-05-09 00:49:11.000 130 12608.73 39.17 55009.18 88888.00 2012-05-09 00:49:11.125 130 12608.70 39.15 55009.18 88888.00 2012-05-09 00:49:11.250 130 12608.70 39.15 55009.20 88888.00 2012-05-09 00:49:11.375 130 12608.67 39.17 55009.22 88888.00 2012-05-09 00:49:11.500 130 12608.73 39.20 55009.20 88888.00 2012-05-09 00:49:11.625 130 12608.73 39.23 55009.20 88888.00 2012-05-09 00:49:11.750 130 12608.73 39.20 55009.20 88888.00 2012-05-09 00:49:11.875 130 12608.73 39.20 55009.20 88888.00 2012-05-09 00:49:12.000 130 12608.75 39.15 55009.18 88888.00 2012-05-09 00:49:12.125 130 12608.77 39.17 55009.20 88888.00 2012-05-09 00:49:12.250 130 12608.83 39.17 55009.20 88888.00 2012-05-09 00:49:12.375 130 12608.80 39.17 55009.18 88888.00 2012-05-09 00:49:12.500 130 12608.83 39.17 55009.18 88888.00 2012-05-09 00:49:12.625 130 12608.83 39.17 55009.18 88888.00 2012-05-09 00:49:12.750 130 12608.80 39.17 55009.18 88888.00 2012-05-09 00:49:12.875 130 12608.75 39.20 55009.20 88888.00 2012-05-09 00:49:13.000 130 12608.75 39.20 55009.22 88888.00 2012-05-09 00:49:13.125 130 12608.80 39.17 55009.22 88888.00 2012-05-09 00:49:13.250 130 12608.88 39.15 55009.20 88888.00 2012-05-09 00:49:13.375 130 12608.88 39.17 55009.22 88888.00 2012-05-09 00:49:13.500 130 12608.85 39.20 55009.22 88888.00 2012-05-09 00:49:13.625 130 12608.85 39.17 55009.22 88888.00 2012-05-09 00:49:13.750 130 12608.85 39.17 55009.25 88888.00 2012-05-09 00:49:13.875 130 12608.83 39.17 55009.22 88888.00 2012-05-09 00:49:14.000 130 12608.85 39.17 55009.22 88888.00 2012-05-09 00:49:14.125 130 12608.83 39.20 55009.22 88888.00 2012-05-09 00:49:14.250 130 12608.83 39.20 55009.25 88888.00 2012-05-09 00:49:14.375 130 12608.83 39.20 55009.25 88888.00 2012-05-09 00:49:14.500 130 12608.85 39.20 55009.22 88888.00 2012-05-09 00:49:14.625 130 12608.85 39.17 55009.20 88888.00 2012-05-09 00:49:14.750 130 12608.85 39.23 55009.22 88888.00 2012-05-09 00:49:14.875 130 12608.92 39.25 55009.28 88888.00 2012-05-09 00:49:15.000 130 12608.95 39.27 55009.25 88888.00 2012-05-09 00:49:15.125 130 12608.88 39.27 55009.22 88888.00 2012-05-09 00:49:15.250 130 12608.80 39.27 55009.22 88888.00 2012-05-09 00:49:15.375 130 12608.80 39.25 55009.22 88888.00 2012-05-09 00:49:15.500 130 12608.77 39.25 55009.20 88888.00 2012-05-09 00:49:15.625 130 12608.77 39.27 55009.25 88888.00 2012-05-09 00:49:15.750 130 12608.80 39.27 55009.28 88888.00 2012-05-09 00:49:15.875 130 12608.80 39.27 55009.25 88888.00 2012-05-09 00:49:16.000 130 12608.77 39.27 55009.20 88888.00 2012-05-09 00:49:16.125 130 12608.75 39.30 55009.25 88888.00 2012-05-09 00:49:16.250 130 12608.83 39.33 55009.25 88888.00 2012-05-09 00:49:16.375 130 12608.83 39.33 55009.22 88888.00 2012-05-09 00:49:16.500 130 12608.83 39.30 55009.25 88888.00 2012-05-09 00:49:16.625 130 12608.83 39.30 55009.28 88888.00 2012-05-09 00:49:16.750 130 12608.85 39.30 55009.30 88888.00 2012-05-09 00:49:16.875 130 12608.88 39.30 55009.28 88888.00 2012-05-09 00:49:17.000 130 12608.88 39.30 55009.25 88888.00 2012-05-09 00:49:17.125 130 12608.90 39.30 55009.28 88888.00 2012-05-09 00:49:17.250 130 12608.90 39.30 55009.25 88888.00 2012-05-09 00:49:17.375 130 12608.83 39.30 55009.25 88888.00 2012-05-09 00:49:17.500 130 12608.80 39.30 55009.28 88888.00 2012-05-09 00:49:17.625 130 12608.77 39.27 55009.28 88888.00 2012-05-09 00:49:17.750 130 12608.77 39.27 55009.25 88888.00 2012-05-09 00:49:17.875 130 12608.77 39.30 55009.28 88888.00 2012-05-09 00:49:18.000 130 12608.73 39.27 55009.25 88888.00 2012-05-09 00:49:18.125 130 12608.73 39.27 55009.25 88888.00 2012-05-09 00:49:18.250 130 12608.80 39.27 55009.25 88888.00 2012-05-09 00:49:18.375 130 12608.80 39.27 55009.25 88888.00 2012-05-09 00:49:18.500 130 12608.77 39.27 55009.28 88888.00 2012-05-09 00:49:18.625 130 12608.80 39.27 55009.25 88888.00 2012-05-09 00:49:18.750 130 12608.90 39.25 55009.25 88888.00 2012-05-09 00:49:18.875 130 12608.90 39.27 55009.25 88888.00 2012-05-09 00:49:19.000 130 12608.88 39.30 55009.25 88888.00 2012-05-09 00:49:19.125 130 12608.88 39.27 55009.30 88888.00 2012-05-09 00:49:19.250 130 12608.90 39.27 55009.30 88888.00 2012-05-09 00:49:19.375 130 12608.88 39.27 55009.30 88888.00 2012-05-09 00:49:19.500 130 12608.85 39.27 55009.28 88888.00 2012-05-09 00:49:19.625 130 12608.83 39.30 55009.28 88888.00 2012-05-09 00:49:19.750 130 12608.83 39.30 55009.30 88888.00 2012-05-09 00:49:19.875 130 12608.88 39.30 55009.25 88888.00 2012-05-09 00:49:20.000 130 12608.88 39.30 55009.25 88888.00 2012-05-09 00:49:20.125 130 12608.85 39.33 55009.28 88888.00 2012-05-09 00:49:20.250 130 12608.85 39.30 55009.28 88888.00 2012-05-09 00:49:20.375 130 12608.90 39.33 55009.28 88888.00 2012-05-09 00:49:20.500 130 12609.00 39.33 55009.32 88888.00 2012-05-09 00:49:20.625 130 12609.00 39.35 55009.32 88888.00 2012-05-09 00:49:20.750 130 12608.98 39.35 55009.30 88888.00 2012-05-09 00:49:20.875 130 12608.92 39.35 55009.25 88888.00 2012-05-09 00:49:21.000 130 12608.92 39.33 55009.22 88888.00 2012-05-09 00:49:21.125 130 12608.92 39.33 55009.28 88888.00 2012-05-09 00:49:21.250 130 12608.90 39.35 55009.28 88888.00 2012-05-09 00:49:21.375 130 12608.92 39.35 55009.28 88888.00 2012-05-09 00:49:21.500 130 12608.95 39.40 55009.28 88888.00 2012-05-09 00:49:21.625 130 12608.88 39.40 55009.28 88888.00 2012-05-09 00:49:21.750 130 12608.88 39.42 55009.30 88888.00 2012-05-09 00:49:21.875 130 12608.88 39.38 55009.30 88888.00 2012-05-09 00:49:22.000 130 12608.88 39.38 55009.25 88888.00 2012-05-09 00:49:22.125 130 12608.85 39.40 55009.28 88888.00 2012-05-09 00:49:22.250 130 12608.80 39.40 55009.22 88888.00 2012-05-09 00:49:22.375 130 12608.80 39.38 55009.25 88888.00 2012-05-09 00:49:22.500 130 12608.85 39.40 55009.28 88888.00 2012-05-09 00:49:22.625 130 12608.92 39.40 55009.30 88888.00 2012-05-09 00:49:22.750 130 12608.95 39.42 55009.30 88888.00 2012-05-09 00:49:22.875 130 12608.92 39.42 55009.25 88888.00 2012-05-09 00:49:23.000 130 12608.90 39.45 55009.28 88888.00 2012-05-09 00:49:23.125 130 12608.85 39.45 55009.30 88888.00 2012-05-09 00:49:23.250 130 12608.83 39.40 55009.30 88888.00 2012-05-09 00:49:23.375 130 12608.85 39.40 55009.28 88888.00 2012-05-09 00:49:23.500 130 12608.83 39.40 55009.30 88888.00 2012-05-09 00:49:23.625 130 12608.80 39.40 55009.28 88888.00 2012-05-09 00:49:23.750 130 12608.85 39.38 55009.28 88888.00 2012-05-09 00:49:23.875 130 12608.88 39.40 55009.30 88888.00 2012-05-09 00:49:24.000 130 12608.90 39.40 55009.30 88888.00 2012-05-09 00:49:24.125 130 12608.90 39.40 55009.30 88888.00 2012-05-09 00:49:24.250 130 12608.85 39.33 55009.30 88888.00 2012-05-09 00:49:24.375 130 12608.88 39.30 55009.28 88888.00 2012-05-09 00:49:24.500 130 12608.92 39.33 55009.28 88888.00 2012-05-09 00:49:24.625 130 12608.90 39.33 55009.30 88888.00 2012-05-09 00:49:24.750 130 12608.92 39.30 55009.30 88888.00 2012-05-09 00:49:24.875 130 12608.95 39.33 55009.32 88888.00 2012-05-09 00:49:25.000 130 12608.98 39.38 55009.30 88888.00 2012-05-09 00:49:25.125 130 12608.92 39.38 55009.32 88888.00 2012-05-09 00:49:25.250 130 12608.88 39.35 55009.35 88888.00 2012-05-09 00:49:25.375 130 12608.88 39.35 55009.32 88888.00 2012-05-09 00:49:25.500 130 12608.92 39.35 55009.32 88888.00 2012-05-09 00:49:25.625 130 12608.98 39.40 55009.35 88888.00 2012-05-09 00:49:25.750 130 12609.00 39.40 55009.32 88888.00 2012-05-09 00:49:25.875 130 12609.02 39.38 55009.32 88888.00 2012-05-09 00:49:26.000 130 12608.98 39.40 55009.35 88888.00 2012-05-09 00:49:26.125 130 12608.90 39.40 55009.35 88888.00 2012-05-09 00:49:26.250 130 12608.95 39.42 55009.35 88888.00 2012-05-09 00:49:26.375 130 12609.05 39.40 55009.30 88888.00 2012-05-09 00:49:26.500 130 12609.02 39.40 55009.32 88888.00 2012-05-09 00:49:26.625 130 12608.98 39.42 55009.32 88888.00 2012-05-09 00:49:26.750 130 12608.98 39.45 55009.32 88888.00 2012-05-09 00:49:26.875 130 12608.98 39.45 55009.35 88888.00 2012-05-09 00:49:27.000 130 12608.98 39.45 55009.35 88888.00 2012-05-09 00:49:27.125 130 12608.98 39.45 55009.38 88888.00 2012-05-09 00:49:27.250 130 12608.92 39.45 55009.43 88888.00 2012-05-09 00:49:27.375 130 12608.95 39.42 55009.43 88888.00 2012-05-09 00:49:27.500 130 12608.95 39.42 55009.40 88888.00 2012-05-09 00:49:27.625 130 12608.95 39.38 55009.38 88888.00 2012-05-09 00:49:27.750 130 12609.00 39.38 55009.38 88888.00 2012-05-09 00:49:27.875 130 12609.02 39.42 55009.38 88888.00 2012-05-09 00:49:28.000 130 12609.00 39.42 55009.38 88888.00 2012-05-09 00:49:28.125 130 12609.00 39.48 55009.43 88888.00 2012-05-09 00:49:28.250 130 12609.02 39.48 55009.43 88888.00 2012-05-09 00:49:28.375 130 12609.02 39.45 55009.40 88888.00 2012-05-09 00:49:28.500 130 12609.08 39.45 55009.43 88888.00 2012-05-09 00:49:28.625 130 12609.05 39.45 55009.40 88888.00 2012-05-09 00:49:28.750 130 12609.08 39.42 55009.40 88888.00 2012-05-09 00:49:28.875 130 12609.08 39.48 55009.43 88888.00 2012-05-09 00:49:29.000 130 12609.02 39.48 55009.40 88888.00 2012-05-09 00:49:29.125 130 12609.00 39.42 55009.40 88888.00 2012-05-09 00:49:29.250 130 12609.00 39.42 55009.45 88888.00 2012-05-09 00:49:29.375 130 12609.00 39.48 55009.43 88888.00 2012-05-09 00:49:29.500 130 12608.92 39.48 55009.40 88888.00 2012-05-09 00:49:29.625 130 12608.92 39.45 55009.40 88888.00 2012-05-09 00:49:29.750 130 12608.98 39.48 55009.43 88888.00 2012-05-09 00:49:29.875 130 12608.95 39.48 55009.43 88888.00 2012-05-09 00:49:30.000 130 12608.95 39.42 55009.40 88888.00 2012-05-09 00:49:30.125 130 12608.98 39.42 55009.40 88888.00 2012-05-09 00:49:30.250 130 12608.95 39.42 55009.43 88888.00 2012-05-09 00:49:30.375 130 12608.95 39.42 55009.43 88888.00 2012-05-09 00:49:30.500 130 12608.98 39.45 55009.45 88888.00 2012-05-09 00:49:30.625 130 12609.05 39.42 55009.43 88888.00 2012-05-09 00:49:30.750 130 12609.08 39.42 55009.43 88888.00 2012-05-09 00:49:30.875 130 12609.08 39.42 55009.47 88888.00 2012-05-09 00:49:31.000 130 12609.05 39.42 55009.47 88888.00 2012-05-09 00:49:31.125 130 12608.98 39.42 55009.45 88888.00 2012-05-09 00:49:31.250 130 12608.92 39.45 55009.47 88888.00 2012-05-09 00:49:31.375 130 12608.95 39.42 55009.45 88888.00 2012-05-09 00:49:31.500 130 12608.98 39.40 55009.47 88888.00 2012-05-09 00:49:31.625 130 12609.00 39.42 55009.47 88888.00 2012-05-09 00:49:31.750 130 12609.05 39.45 55009.47 88888.00 2012-05-09 00:49:31.875 130 12609.05 39.45 55009.47 88888.00 2012-05-09 00:49:32.000 130 12609.00 39.45 55009.47 88888.00 2012-05-09 00:49:32.125 130 12608.98 39.45 55009.50 88888.00 2012-05-09 00:49:32.250 130 12609.05 39.40 55009.50 88888.00 2012-05-09 00:49:32.375 130 12609.08 39.42 55009.45 88888.00 2012-05-09 00:49:32.500 130 12609.05 39.45 55009.43 88888.00 2012-05-09 00:49:32.625 130 12609.05 39.42 55009.43 88888.00 2012-05-09 00:49:32.750 130 12609.10 39.45 55009.45 88888.00 2012-05-09 00:49:32.875 130 12609.08 39.45 55009.43 88888.00 2012-05-09 00:49:33.000 130 12609.08 39.48 55009.43 88888.00 2012-05-09 00:49:33.125 130 12609.10 39.45 55009.45 88888.00 2012-05-09 00:49:33.250 130 12609.10 39.45 55009.45 88888.00 2012-05-09 00:49:33.375 130 12609.10 39.50 55009.47 88888.00 2012-05-09 00:49:33.500 130 12609.15 39.52 55009.45 88888.00 2012-05-09 00:49:33.625 130 12609.12 39.50 55009.47 88888.00 2012-05-09 00:49:33.750 130 12609.08 39.45 55009.53 88888.00 2012-05-09 00:49:33.875 130 12609.02 39.48 55009.50 88888.00 2012-05-09 00:49:34.000 130 12608.98 39.48 55009.50 88888.00 2012-05-09 00:49:34.125 130 12608.98 39.48 55009.53 88888.00 2012-05-09 00:49:34.250 130 12609.00 39.52 55009.53 88888.00 2012-05-09 00:49:34.375 130 12608.98 39.55 55009.53 88888.00 2012-05-09 00:49:34.500 130 12609.00 39.52 55009.53 88888.00 2012-05-09 00:49:34.625 130 12609.00 39.50 55009.53 88888.00 2012-05-09 00:49:34.750 130 12608.98 39.52 55009.53 88888.00 2012-05-09 00:49:34.875 130 12608.95 39.58 55009.53 88888.00 2012-05-09 00:49:35.000 130 12608.98 39.55 55009.50 88888.00 2012-05-09 00:49:35.125 130 12608.95 39.50 55009.50 88888.00 2012-05-09 00:49:35.250 130 12608.92 39.52 55009.53 88888.00 2012-05-09 00:49:35.375 130 12608.98 39.52 55009.53 88888.00 2012-05-09 00:49:35.500 130 12608.98 39.55 55009.53 88888.00 2012-05-09 00:49:35.625 130 12608.95 39.52 55009.55 88888.00 2012-05-09 00:49:35.750 130 12608.95 39.50 55009.55 88888.00 2012-05-09 00:49:35.875 130 12608.95 39.55 55009.55 88888.00 2012-05-09 00:49:36.000 130 12608.95 39.55 55009.53 88888.00 2012-05-09 00:49:36.125 130 12608.98 39.55 55009.55 88888.00 2012-05-09 00:49:36.250 130 12608.98 39.55 55009.47 88888.00 2012-05-09 00:49:36.375 130 12609.00 39.55 55009.47 88888.00 2012-05-09 00:49:36.500 130 12609.05 39.55 55009.55 88888.00 2012-05-09 00:49:36.625 130 12609.05 39.52 55009.55 88888.00 2012-05-09 00:49:36.750 130 12608.98 39.50 55009.53 88888.00 2012-05-09 00:49:36.875 130 12608.98 39.52 55009.53 88888.00 2012-05-09 00:49:37.000 130 12609.00 39.52 55009.53 88888.00 2012-05-09 00:49:37.125 130 12608.98 39.52 55009.55 88888.00 2012-05-09 00:49:37.250 130 12608.95 39.50 55009.55 88888.00 2012-05-09 00:49:37.375 130 12609.00 39.52 55009.55 88888.00 2012-05-09 00:49:37.500 130 12609.02 39.55 55009.55 88888.00 2012-05-09 00:49:37.625 130 12609.02 39.52 55009.57 88888.00 2012-05-09 00:49:37.750 130 12609.05 39.55 55009.55 88888.00 2012-05-09 00:49:37.875 130 12609.02 39.58 55009.53 88888.00 2012-05-09 00:49:38.000 130 12609.00 39.58 55009.50 88888.00 2012-05-09 00:49:38.125 130 12609.02 39.58 55009.53 88888.00 2012-05-09 00:49:38.250 130 12608.88 39.58 55009.55 88888.00 2012-05-09 00:49:38.375 130 12608.92 39.55 55009.55 88888.00 2012-05-09 00:49:38.500 130 12609.02 39.58 55009.55 88888.00 2012-05-09 00:49:38.625 130 12609.05 39.58 55009.55 88888.00 2012-05-09 00:49:38.750 130 12609.08 39.60 55009.55 88888.00 2012-05-09 00:49:38.875 130 12609.08 39.60 55009.53 88888.00 2012-05-09 00:49:39.000 130 12609.08 39.58 55009.53 88888.00 2012-05-09 00:49:39.125 130 12609.08 39.52 55009.50 88888.00 2012-05-09 00:49:39.250 130 12609.05 39.52 55009.55 88888.00 2012-05-09 00:49:39.375 130 12609.08 39.52 55009.55 88888.00 2012-05-09 00:49:39.500 130 12609.00 39.55 55009.53 88888.00 2012-05-09 00:49:39.625 130 12609.02 39.55 55009.55 88888.00 2012-05-09 00:49:39.750 130 12609.08 39.55 55009.57 88888.00 2012-05-09 00:49:39.875 130 12609.08 39.58 55009.57 88888.00 2012-05-09 00:49:40.000 130 12609.08 39.55 55009.55 88888.00 2012-05-09 00:49:40.125 130 12609.05 39.58 55009.57 88888.00 2012-05-09 00:49:40.250 130 12608.98 39.58 55009.60 88888.00 2012-05-09 00:49:40.375 130 12608.95 39.58 55009.60 88888.00 2012-05-09 00:49:40.500 130 12609.00 39.58 55009.62 88888.00 2012-05-09 00:49:40.625 130 12609.02 39.60 55009.57 88888.00 2012-05-09 00:49:40.750 130 12609.10 39.58 55009.60 88888.00 2012-05-09 00:49:40.875 130 12609.10 39.55 55009.60 88888.00 2012-05-09 00:49:41.000 130 12609.00 39.52 55009.60 88888.00 2012-05-09 00:49:41.125 130 12608.95 39.55 55009.60 88888.00 2012-05-09 00:49:41.250 130 12609.00 39.55 55009.60 88888.00 2012-05-09 00:49:41.375 130 12609.10 39.55 55009.60 88888.00 2012-05-09 00:49:41.500 130 12609.08 39.55 55009.57 88888.00 2012-05-09 00:49:41.625 130 12608.98 39.55 55009.57 88888.00 2012-05-09 00:49:41.750 130 12608.90 39.55 55009.57 88888.00 2012-05-09 00:49:41.875 130 12608.95 39.55 55009.57 88888.00 2012-05-09 00:49:42.000 130 12608.98 39.55 55009.55 88888.00 2012-05-09 00:49:42.125 130 12608.92 39.55 55009.57 88888.00 2012-05-09 00:49:42.250 130 12608.95 39.58 55009.60 88888.00 2012-05-09 00:49:42.375 130 12608.95 39.60 55009.60 88888.00 2012-05-09 00:49:42.500 130 12608.98 39.60 55009.57 88888.00 2012-05-09 00:49:42.625 130 12609.00 39.58 55009.55 88888.00 2012-05-09 00:49:42.750 130 12609.00 39.58 55009.57 88888.00 2012-05-09 00:49:42.875 130 12609.05 39.60 55009.57 88888.00 2012-05-09 00:49:43.000 130 12609.00 39.60 55009.60 88888.00 2012-05-09 00:49:43.125 130 12608.95 39.60 55009.60 88888.00 2012-05-09 00:49:43.250 130 12609.00 39.62 55009.60 88888.00 2012-05-09 00:49:43.375 130 12609.05 39.62 55009.60 88888.00 2012-05-09 00:49:43.500 130 12609.08 39.62 55009.60 88888.00 2012-05-09 00:49:43.625 130 12609.10 39.62 55009.60 88888.00 2012-05-09 00:49:43.750 130 12609.08 39.60 55009.60 88888.00 2012-05-09 00:49:43.875 130 12609.10 39.60 55009.60 88888.00 2012-05-09 00:49:44.000 130 12609.08 39.60 55009.60 88888.00 2012-05-09 00:49:44.125 130 12609.08 39.60 55009.60 88888.00 2012-05-09 00:49:44.250 130 12609.08 39.58 55009.60 88888.00 2012-05-09 00:49:44.375 130 12609.08 39.60 55009.60 88888.00 2012-05-09 00:49:44.500 130 12609.08 39.58 55009.60 88888.00 2012-05-09 00:49:44.625 130 12609.15 39.58 55009.60 88888.00 2012-05-09 00:49:44.750 130 12609.17 39.58 55009.60 88888.00 2012-05-09 00:49:44.875 130 12609.15 39.55 55009.57 88888.00 2012-05-09 00:49:45.000 130 12609.17 39.58 55009.60 88888.00 2012-05-09 00:49:45.125 130 12609.15 39.58 55009.62 88888.00 2012-05-09 00:49:45.250 130 12609.12 39.58 55009.60 88888.00 2012-05-09 00:49:45.375 130 12609.10 39.58 55009.62 88888.00 2012-05-09 00:49:45.500 130 12609.10 39.60 55009.62 88888.00 2012-05-09 00:49:45.625 130 12609.08 39.60 55009.65 88888.00 2012-05-09 00:49:45.750 130 12609.08 39.55 55009.65 88888.00 2012-05-09 00:49:45.875 130 12609.05 39.52 55009.65 88888.00 2012-05-09 00:49:46.000 130 12609.08 39.52 55009.62 88888.00 2012-05-09 00:49:46.125 130 12609.10 39.55 55009.62 88888.00 2012-05-09 00:49:46.250 130 12609.08 39.55 55009.65 88888.00 2012-05-09 00:49:46.375 130 12609.10 39.58 55009.62 88888.00 2012-05-09 00:49:46.500 130 12609.12 39.55 55009.62 88888.00 2012-05-09 00:49:46.625 130 12609.17 39.55 55009.62 88888.00 2012-05-09 00:49:46.750 130 12609.15 39.60 55009.60 88888.00 2012-05-09 00:49:46.875 130 12609.12 39.60 55009.62 88888.00 2012-05-09 00:49:47.000 130 12609.10 39.60 55009.62 88888.00 2012-05-09 00:49:47.125 130 12609.15 39.62 55009.65 88888.00 2012-05-09 00:49:47.250 130 12609.17 39.62 55009.65 88888.00 2012-05-09 00:49:47.375 130 12609.20 39.62 55009.65 88888.00 2012-05-09 00:49:47.500 130 12609.23 39.62 55009.65 88888.00 2012-05-09 00:49:47.625 130 12609.23 39.62 55009.65 88888.00 2012-05-09 00:49:47.750 130 12609.15 39.62 55009.65 88888.00 2012-05-09 00:49:47.875 130 12609.08 39.62 55009.65 88888.00 2012-05-09 00:49:48.000 130 12609.08 39.65 55009.62 88888.00 2012-05-09 00:49:48.125 130 12609.10 39.67 55009.65 88888.00 2012-05-09 00:49:48.250 130 12609.12 39.67 55009.65 88888.00 2012-05-09 00:49:48.375 130 12609.15 39.65 55009.65 88888.00 2012-05-09 00:49:48.500 130 12609.15 39.67 55009.65 88888.00 2012-05-09 00:49:48.625 130 12609.15 39.70 55009.65 88888.00 2012-05-09 00:49:48.750 130 12609.15 39.67 55009.65 88888.00 2012-05-09 00:49:48.875 130 12609.10 39.65 55009.62 88888.00 2012-05-09 00:49:49.000 130 12609.10 39.67 55009.65 88888.00 2012-05-09 00:49:49.125 130 12609.15 39.67 55009.65 88888.00 2012-05-09 00:49:49.250 130 12609.15 39.65 55009.65 88888.00 2012-05-09 00:49:49.375 130 12609.12 39.65 55009.68 88888.00 2012-05-09 00:49:49.500 130 12609.10 39.70 55009.65 88888.00 2012-05-09 00:49:49.625 130 12609.12 39.70 55009.65 88888.00 2012-05-09 00:49:49.750 130 12609.10 39.70 55009.62 88888.00 2012-05-09 00:49:49.875 130 12609.05 39.70 55009.62 88888.00 2012-05-09 00:49:50.000 130 12609.02 39.70 55009.65 88888.00 2012-05-09 00:49:50.125 130 12609.02 39.70 55009.68 88888.00 2012-05-09 00:49:50.250 130 12609.00 39.70 55009.65 88888.00 2012-05-09 00:49:50.375 130 12609.00 39.70 55009.65 88888.00 2012-05-09 00:49:50.500 130 12609.05 39.67 55009.65 88888.00 2012-05-09 00:49:50.625 130 12609.05 39.67 55009.65 88888.00 2012-05-09 00:49:50.750 130 12609.02 39.67 55009.65 88888.00 2012-05-09 00:49:50.875 130 12609.05 39.70 55009.62 88888.00 2012-05-09 00:49:51.000 130 12609.02 39.73 55009.62 88888.00 2012-05-09 00:49:51.125 130 12609.02 39.70 55009.62 88888.00 2012-05-09 00:49:51.250 130 12609.05 39.67 55009.65 88888.00 2012-05-09 00:49:51.375 130 12609.10 39.70 55009.62 88888.00 2012-05-09 00:49:51.500 130 12609.10 39.70 55009.65 88888.00 2012-05-09 00:49:51.625 130 12609.05 39.70 55009.65 88888.00 2012-05-09 00:49:51.750 130 12609.08 39.70 55009.68 88888.00 2012-05-09 00:49:51.875 130 12609.08 39.75 55009.65 88888.00 2012-05-09 00:49:52.000 130 12609.02 39.73 55009.65 88888.00 2012-05-09 00:49:52.125 130 12609.00 39.73 55009.68 88888.00 2012-05-09 00:49:52.250 130 12608.98 39.75 55009.70 88888.00 2012-05-09 00:49:52.375 130 12609.02 39.73 55009.70 88888.00 2012-05-09 00:49:52.500 130 12609.00 39.70 55009.68 88888.00 2012-05-09 00:49:52.625 130 12609.05 39.70 55009.65 88888.00 2012-05-09 00:49:52.750 130 12609.05 39.73 55009.68 88888.00 2012-05-09 00:49:52.875 130 12609.00 39.70 55009.68 88888.00 2012-05-09 00:49:53.000 130 12609.10 39.70 55009.68 88888.00 2012-05-09 00:49:53.125 130 12609.10 39.67 55009.68 88888.00 2012-05-09 00:49:53.250 130 12609.02 39.67 55009.70 88888.00 2012-05-09 00:49:53.375 130 12609.08 39.73 55009.70 88888.00 2012-05-09 00:49:53.500 130 12609.08 39.73 55009.70 88888.00 2012-05-09 00:49:53.625 130 12609.10 39.75 55009.70 88888.00 2012-05-09 00:49:53.750 130 12609.08 39.75 55009.70 88888.00 2012-05-09 00:49:53.875 130 12609.02 39.75 55009.68 88888.00 2012-05-09 00:49:54.000 130 12609.05 39.75 55009.65 88888.00 2012-05-09 00:49:54.125 130 12609.08 39.77 55009.65 88888.00 2012-05-09 00:49:54.250 130 12609.08 39.77 55009.68 88888.00 2012-05-09 00:49:54.375 130 12609.08 39.77 55009.68 88888.00 2012-05-09 00:49:54.500 130 12609.05 39.83 55009.70 88888.00 2012-05-09 00:49:54.625 130 12609.00 39.83 55009.70 88888.00 2012-05-09 00:49:54.750 130 12609.02 39.80 55009.70 88888.00 2012-05-09 00:49:54.875 130 12608.98 39.80 55009.70 88888.00 2012-05-09 00:49:55.000 130 12609.02 39.77 55009.70 88888.00 2012-05-09 00:49:55.125 130 12609.02 39.80 55009.70 88888.00 2012-05-09 00:49:55.250 130 12608.95 39.80 55009.70 88888.00 2012-05-09 00:49:55.375 130 12608.95 39.80 55009.65 88888.00 2012-05-09 00:49:55.500 130 12608.98 39.77 55009.68 88888.00 2012-05-09 00:49:55.625 130 12609.00 39.80 55009.65 88888.00 2012-05-09 00:49:55.750 130 12609.00 39.80 55009.68 88888.00 2012-05-09 00:49:55.875 130 12609.00 39.80 55009.68 88888.00 2012-05-09 00:49:56.000 130 12608.95 39.80 55009.65 88888.00 2012-05-09 00:49:56.125 130 12608.95 39.80 55009.65 88888.00 2012-05-09 00:49:56.250 130 12608.95 39.80 55009.68 88888.00 2012-05-09 00:49:56.375 130 12608.92 39.77 55009.70 88888.00 2012-05-09 00:49:56.500 130 12608.92 39.80 55009.70 88888.00 2012-05-09 00:49:56.625 130 12608.98 39.83 55009.68 88888.00 2012-05-09 00:49:56.750 130 12609.02 39.80 55009.68 88888.00 2012-05-09 00:49:56.875 130 12609.00 39.83 55009.68 88888.00 2012-05-09 00:49:57.000 130 12608.95 39.80 55009.68 88888.00 2012-05-09 00:49:57.125 130 12608.98 39.80 55009.68 88888.00 2012-05-09 00:49:57.250 130 12608.95 39.77 55009.68 88888.00 2012-05-09 00:49:57.375 130 12608.98 39.77 55009.65 88888.00 2012-05-09 00:49:57.500 130 12608.98 39.80 55009.70 88888.00 2012-05-09 00:49:57.625 130 12609.05 39.83 55009.70 88888.00 2012-05-09 00:49:57.750 130 12609.02 39.85 55009.72 88888.00 2012-05-09 00:49:57.875 130 12608.92 39.88 55009.70 88888.00 2012-05-09 00:49:58.000 130 12608.95 39.85 55009.70 88888.00 2012-05-09 00:49:58.125 130 12609.05 39.83 55009.70 88888.00 2012-05-09 00:49:58.250 130 12609.05 39.85 55009.68 88888.00 2012-05-09 00:49:58.375 130 12609.10 39.88 55009.68 88888.00 2012-05-09 00:49:58.500 130 12609.05 39.88 55009.68 88888.00 2012-05-09 00:49:58.625 130 12609.00 39.92 55009.70 88888.00 2012-05-09 00:49:58.750 130 12609.00 39.90 55009.68 88888.00 2012-05-09 00:49:58.875 130 12609.05 39.90 55009.65 88888.00 2012-05-09 00:49:59.000 130 12609.05 39.90 55009.68 88888.00 2012-05-09 00:49:59.125 130 12609.00 39.88 55009.70 88888.00 2012-05-09 00:49:59.250 130 12609.00 39.88 55009.72 88888.00 2012-05-09 00:49:59.375 130 12609.02 39.88 55009.70 88888.00 2012-05-09 00:49:59.500 130 12609.02 39.88 55009.70 88888.00 2012-05-09 00:49:59.625 130 12608.95 39.90 55009.70 88888.00 2012-05-09 00:49:59.750 130 12608.92 39.88 55009.70 88888.00 2012-05-09 00:49:59.875 130 12608.92 39.88 55009.70 88888.00 2012-05-09 00:50:00.000 130 12608.95 39.88 55009.72 88888.00 2012-05-09 00:50:00.125 130 12609.00 39.90 55009.72 88888.00 2012-05-09 00:50:00.250 130 12609.05 39.90 55009.72 88888.00 2012-05-09 00:50:00.375 130 12609.08 39.90 55009.75 88888.00 2012-05-09 00:50:00.500 130 12609.02 39.88 55009.75 88888.00 2012-05-09 00:50:00.625 130 12609.00 39.90 55009.75 88888.00 2012-05-09 00:50:00.750 130 12609.02 39.92 55009.75 88888.00 2012-05-09 00:50:00.875 130 12608.98 39.92 55009.72 88888.00 2012-05-09 00:50:01.000 130 12608.92 39.92 55009.72 88888.00 2012-05-09 00:50:01.125 130 12609.00 39.92 55009.72 88888.00 2012-05-09 00:50:01.250 130 12609.02 39.90 55009.75 88888.00 2012-05-09 00:50:01.375 130 12609.02 39.92 55009.75 88888.00 2012-05-09 00:50:01.500 130 12609.00 39.90 55009.72 88888.00 2012-05-09 00:50:01.625 130 12609.00 39.92 55009.72 88888.00 2012-05-09 00:50:01.750 130 12609.00 39.92 55009.72 88888.00 2012-05-09 00:50:01.875 130 12609.02 39.95 55009.75 88888.00 2012-05-09 00:50:02.000 130 12608.95 39.98 55009.75 88888.00 2012-05-09 00:50:02.125 130 12608.98 39.98 55009.72 88888.00 2012-05-09 00:50:02.250 130 12609.05 39.98 55009.68 88888.00 2012-05-09 00:50:02.375 130 12609.00 39.95 55009.68 88888.00 2012-05-09 00:50:02.500 130 12609.00 39.98 55009.68 88888.00 2012-05-09 00:50:02.625 130 12609.00 40.00 55009.68 88888.00 2012-05-09 00:50:02.750 130 12609.00 40.00 55009.68 88888.00 2012-05-09 00:50:02.875 130 12608.95 40.00 55009.70 88888.00 2012-05-09 00:50:03.000 130 12608.95 40.00 55009.68 88888.00 2012-05-09 00:50:03.125 130 12608.98 40.02 55009.68 88888.00 2012-05-09 00:50:03.250 130 12609.02 40.00 55009.68 88888.00 2012-05-09 00:50:03.375 130 12609.05 40.00 55009.68 88888.00 2012-05-09 00:50:03.500 130 12609.05 39.98 55009.68 88888.00 2012-05-09 00:50:03.625 130 12609.10 40.00 55009.70 88888.00 2012-05-09 00:50:03.750 130 12609.08 40.00 55009.70 88888.00 2012-05-09 00:50:03.875 130 12609.12 40.00 55009.68 88888.00 2012-05-09 00:50:04.000 130 12609.10 40.00 55009.65 88888.00 2012-05-09 00:50:04.125 130 12609.12 40.02 55009.62 88888.00 2012-05-09 00:50:04.250 130 12609.12 40.00 55009.65 88888.00 2012-05-09 00:50:04.375 130 12609.08 40.02 55009.65 88888.00 2012-05-09 00:50:04.500 130 12608.98 40.02 55009.62 88888.00 2012-05-09 00:50:04.625 130 12608.95 40.02 55009.60 88888.00 2012-05-09 00:50:04.750 130 12608.98 40.02 55009.62 88888.00 2012-05-09 00:50:04.875 130 12609.02 40.02 55009.65 88888.00 2012-05-09 00:50:05.000 130 12609.08 40.05 55009.65 88888.00 2012-05-09 00:50:05.125 130 12609.08 40.05 55009.68 88888.00 2012-05-09 00:50:05.250 130 12609.08 40.02 55009.68 88888.00 2012-05-09 00:50:05.375 130 12609.05 40.00 55009.65 88888.00 2012-05-09 00:50:05.500 130 12609.02 40.00 55009.62 88888.00 2012-05-09 00:50:05.625 130 12609.02 40.05 55009.62 88888.00 2012-05-09 00:50:05.750 130 12609.08 40.05 55009.65 88888.00 2012-05-09 00:50:05.875 130 12609.12 40.05 55009.62 88888.00 2012-05-09 00:50:06.000 130 12609.10 40.05 55009.62 88888.00 2012-05-09 00:50:06.125 130 12609.15 40.08 55009.68 88888.00 2012-05-09 00:50:06.250 130 12609.12 40.05 55009.68 88888.00 2012-05-09 00:50:06.375 130 12609.02 40.05 55009.68 88888.00 2012-05-09 00:50:06.500 130 12609.02 40.02 55009.68 88888.00 2012-05-09 00:50:06.625 130 12609.05 40.05 55009.68 88888.00 2012-05-09 00:50:06.750 130 12609.12 40.10 55009.65 88888.00 2012-05-09 00:50:06.875 130 12609.12 40.10 55009.65 88888.00 2012-05-09 00:50:07.000 130 12609.08 40.08 55009.62 88888.00 2012-05-09 00:50:07.125 130 12609.08 40.08 55009.65 88888.00 2012-05-09 00:50:07.250 130 12609.05 40.08 55009.65 88888.00 2012-05-09 00:50:07.375 130 12609.10 40.08 55009.68 88888.00 2012-05-09 00:50:07.500 130 12609.08 40.10 55009.62 88888.00 2012-05-09 00:50:07.625 130 12609.12 40.10 55009.62 88888.00 2012-05-09 00:50:07.750 130 12609.17 40.10 55009.62 88888.00 2012-05-09 00:50:07.875 130 12609.15 40.12 55009.65 88888.00 2012-05-09 00:50:08.000 130 12609.10 40.12 55009.65 88888.00 2012-05-09 00:50:08.125 130 12609.02 40.15 55009.65 88888.00 2012-05-09 00:50:08.250 130 12609.02 40.15 55009.65 88888.00 2012-05-09 00:50:08.375 130 12609.02 40.12 55009.65 88888.00 2012-05-09 00:50:08.500 130 12609.00 40.12 55009.65 88888.00 2012-05-09 00:50:08.625 130 12609.02 40.12 55009.68 88888.00 2012-05-09 00:50:08.750 130 12609.10 40.15 55009.68 88888.00 2012-05-09 00:50:08.875 130 12609.15 40.17 55009.68 88888.00 2012-05-09 00:50:09.000 130 12609.17 40.15 55009.70 88888.00 2012-05-09 00:50:09.125 130 12609.17 40.17 55009.70 88888.00 2012-05-09 00:50:09.250 130 12609.20 40.20 55009.70 88888.00 2012-05-09 00:50:09.375 130 12609.15 40.20 55009.68 88888.00 2012-05-09 00:50:09.500 130 12609.12 40.17 55009.68 88888.00 2012-05-09 00:50:09.625 130 12609.10 40.17 55009.68 88888.00 2012-05-09 00:50:09.750 130 12609.05 40.20 55009.70 88888.00 2012-05-09 00:50:09.875 130 12609.05 40.20 55009.68 88888.00 2012-05-09 00:50:10.000 130 12609.08 40.17 55009.68 88888.00 2012-05-09 00:50:10.125 130 12609.08 40.20 55009.70 88888.00 2012-05-09 00:50:10.250 130 12609.10 40.20 55009.70 88888.00 2012-05-09 00:50:10.375 130 12609.10 40.20 55009.65 88888.00 2012-05-09 00:50:10.500 130 12609.12 40.17 55009.62 88888.00 2012-05-09 00:50:10.625 130 12609.12 40.15 55009.65 88888.00 2012-05-09 00:50:10.750 130 12609.10 40.17 55009.68 88888.00 2012-05-09 00:50:10.875 130 12609.12 40.20 55009.68 88888.00 2012-05-09 00:50:11.000 130 12609.17 40.23 55009.65 88888.00 2012-05-09 00:50:11.125 130 12609.17 40.20 55009.68 88888.00 2012-05-09 00:50:11.250 130 12609.15 40.17 55009.65 88888.00 2012-05-09 00:50:11.375 130 12609.15 40.17 55009.62 88888.00 2012-05-09 00:50:11.500 130 12609.12 40.20 55009.62 88888.00 2012-05-09 00:50:11.625 130 12609.15 40.23 55009.65 88888.00 2012-05-09 00:50:11.750 130 12609.20 40.25 55009.65 88888.00 2012-05-09 00:50:11.875 130 12609.20 40.23 55009.65 88888.00 2012-05-09 00:50:12.000 130 12609.15 40.25 55009.65 88888.00 2012-05-09 00:50:12.125 130 12609.12 40.25 55009.68 88888.00 2012-05-09 00:50:12.250 130 12609.20 40.27 55009.70 88888.00 2012-05-09 00:50:12.375 130 12609.15 40.27 55009.70 88888.00 2012-05-09 00:50:12.500 130 12609.10 40.27 55009.72 88888.00 2012-05-09 00:50:12.625 130 12609.10 40.25 55009.70 88888.00 2012-05-09 00:50:12.750 130 12609.15 40.25 55009.65 88888.00 2012-05-09 00:50:12.875 130 12609.12 40.30 55009.68 88888.00 2012-05-09 00:50:13.000 130 12609.12 40.27 55009.68 88888.00 2012-05-09 00:50:13.125 130 12609.15 40.27 55009.68 88888.00 2012-05-09 00:50:13.250 130 12609.15 40.27 55009.68 88888.00 2012-05-09 00:50:13.375 130 12609.10 40.25 55009.65 88888.00 2012-05-09 00:50:13.500 130 12609.10 40.27 55009.65 88888.00 2012-05-09 00:50:13.625 130 12609.15 40.30 55009.68 88888.00 2012-05-09 00:50:13.750 130 12609.20 40.30 55009.70 88888.00 2012-05-09 00:50:13.875 130 12609.15 40.33 55009.68 88888.00 2012-05-09 00:50:14.000 130 12609.10 40.30 55009.68 88888.00 2012-05-09 00:50:14.125 130 12609.10 40.30 55009.68 88888.00 2012-05-09 00:50:14.250 130 12609.08 40.27 55009.65 88888.00 2012-05-09 00:50:14.375 130 12609.05 40.30 55009.65 88888.00 2012-05-09 00:50:14.500 130 12609.08 40.30 55009.65 88888.00 2012-05-09 00:50:14.625 130 12609.12 40.30 55009.65 88888.00 2012-05-09 00:50:14.750 130 12609.15 40.33 55009.68 88888.00 2012-05-09 00:50:14.875 130 12609.15 40.38 55009.68 88888.00 2012-05-09 00:50:15.000 130 12609.10 40.35 55009.68 88888.00 2012-05-09 00:50:15.125 130 12609.12 40.30 55009.65 88888.00 2012-05-09 00:50:15.250 130 12609.12 40.35 55009.65 88888.00 2012-05-09 00:50:15.375 130 12609.08 40.38 55009.65 88888.00 2012-05-09 00:50:15.500 130 12609.00 40.38 55009.65 88888.00 2012-05-09 00:50:15.625 130 12609.00 40.38 55009.65 88888.00 2012-05-09 00:50:15.750 130 12609.05 40.38 55009.68 88888.00 2012-05-09 00:50:15.875 130 12609.10 40.35 55009.65 88888.00 2012-05-09 00:50:16.000 130 12609.12 40.38 55009.65 88888.00 2012-05-09 00:50:16.125 130 12609.10 40.40 55009.65 88888.00 2012-05-09 00:50:16.250 130 12609.05 40.40 55009.68 88888.00 2012-05-09 00:50:16.375 130 12609.02 40.40 55009.65 88888.00 2012-05-09 00:50:16.500 130 12609.10 40.42 55009.65 88888.00 2012-05-09 00:50:16.625 130 12609.12 40.48 55009.65 88888.00 2012-05-09 00:50:16.750 130 12609.12 40.48 55009.68 88888.00 2012-05-09 00:50:16.875 130 12609.05 40.45 55009.65 88888.00 2012-05-09 00:50:17.000 130 12609.10 40.42 55009.65 88888.00 2012-05-09 00:50:17.125 130 12609.05 40.45 55009.65 88888.00 2012-05-09 00:50:17.250 130 12609.05 40.45 55009.65 88888.00 2012-05-09 00:50:17.375 130 12609.10 40.48 55009.65 88888.00 2012-05-09 00:50:17.500 130 12609.10 40.48 55009.65 88888.00 2012-05-09 00:50:17.625 130 12609.08 40.48 55009.68 88888.00 2012-05-09 00:50:17.750 130 12609.10 40.48 55009.65 88888.00 2012-05-09 00:50:17.875 130 12609.12 40.45 55009.62 88888.00 2012-05-09 00:50:18.000 130 12609.17 40.48 55009.62 88888.00 2012-05-09 00:50:18.125 130 12609.17 40.50 55009.65 88888.00 2012-05-09 00:50:18.250 130 12609.05 40.45 55009.68 88888.00 2012-05-09 00:50:18.375 130 12609.05 40.50 55009.68 88888.00 2012-05-09 00:50:18.500 130 12609.10 40.50 55009.68 88888.00 2012-05-09 00:50:18.625 130 12609.10 40.48 55009.68 88888.00 2012-05-09 00:50:18.750 130 12609.08 40.48 55009.65 88888.00 2012-05-09 00:50:18.875 130 12609.10 40.52 55009.65 88888.00 2012-05-09 00:50:19.000 130 12609.10 40.52 55009.70 88888.00 2012-05-09 00:50:19.125 130 12609.12 40.50 55009.70 88888.00 2012-05-09 00:50:19.250 130 12609.08 40.50 55009.68 88888.00 2012-05-09 00:50:19.375 130 12609.10 40.55 55009.68 88888.00 2012-05-09 00:50:19.500 130 12609.12 40.52 55009.68 88888.00 2012-05-09 00:50:19.625 130 12609.17 40.52 55009.65 88888.00 2012-05-09 00:50:19.750 130 12609.15 40.52 55009.65 88888.00 2012-05-09 00:50:19.875 130 12609.17 40.52 55009.65 88888.00 2012-05-09 00:50:20.000 130 12609.23 40.50 55009.65 88888.00 2012-05-09 00:50:20.125 130 12609.25 40.48 55009.62 88888.00 2012-05-09 00:50:20.250 130 12609.23 40.48 55009.62 88888.00 2012-05-09 00:50:20.375 130 12609.25 40.50 55009.62 88888.00 2012-05-09 00:50:20.500 130 12609.25 40.55 55009.62 88888.00 2012-05-09 00:50:20.625 130 12609.25 40.58 55009.62 88888.00 2012-05-09 00:50:20.750 130 12609.27 40.55 55009.65 88888.00 2012-05-09 00:50:20.875 130 12609.23 40.52 55009.62 88888.00 2012-05-09 00:50:21.000 130 12609.20 40.52 55009.62 88888.00 2012-05-09 00:50:21.125 130 12609.23 40.55 55009.62 88888.00 2012-05-09 00:50:21.250 130 12609.23 40.52 55009.62 88888.00 2012-05-09 00:50:21.375 130 12609.33 40.52 55009.62 88888.00 2012-05-09 00:50:21.500 130 12609.33 40.58 55009.65 88888.00 2012-05-09 00:50:21.625 130 12609.27 40.60 55009.65 88888.00 2012-05-09 00:50:21.750 130 12609.27 40.60 55009.62 88888.00 2012-05-09 00:50:21.875 130 12609.30 40.60 55009.62 88888.00 2012-05-09 00:50:22.000 130 12609.30 40.62 55009.62 88888.00 2012-05-09 00:50:22.125 130 12609.27 40.62 55009.62 88888.00 2012-05-09 00:50:22.250 130 12609.25 40.58 55009.65 88888.00 2012-05-09 00:50:22.375 130 12609.27 40.58 55009.65 88888.00 2012-05-09 00:50:22.500 130 12609.30 40.60 55009.65 88888.00 2012-05-09 00:50:22.625 130 12609.30 40.58 55009.62 88888.00 2012-05-09 00:50:22.750 130 12609.25 40.58 55009.60 88888.00 2012-05-09 00:50:22.875 130 12609.23 40.60 55009.62 88888.00 2012-05-09 00:50:23.000 130 12609.20 40.62 55009.62 88888.00 2012-05-09 00:50:23.125 130 12609.17 40.62 55009.65 88888.00 2012-05-09 00:50:23.250 130 12609.17 40.65 55009.62 88888.00 2012-05-09 00:50:23.375 130 12609.20 40.62 55009.62 88888.00 2012-05-09 00:50:23.500 130 12609.23 40.60 55009.62 88888.00 2012-05-09 00:50:23.625 130 12609.23 40.62 55009.65 88888.00 2012-05-09 00:50:23.750 130 12609.25 40.62 55009.68 88888.00 2012-05-09 00:50:23.875 130 12609.27 40.65 55009.65 88888.00 2012-05-09 00:50:24.000 130 12609.27 40.62 55009.65 88888.00 2012-05-09 00:50:24.125 130 12609.23 40.62 55009.65 88888.00 2012-05-09 00:50:24.250 130 12609.17 40.62 55009.65 88888.00 2012-05-09 00:50:24.375 130 12609.17 40.62 55009.65 88888.00 2012-05-09 00:50:24.500 130 12609.25 40.65 55009.65 88888.00 2012-05-09 00:50:24.625 130 12609.27 40.67 55009.62 88888.00 2012-05-09 00:50:24.750 130 12609.25 40.65 55009.62 88888.00 2012-05-09 00:50:24.875 130 12609.23 40.65 55009.65 88888.00 2012-05-09 00:50:25.000 130 12609.25 40.62 55009.62 88888.00 2012-05-09 00:50:25.125 130 12609.25 40.65 55009.62 88888.00 2012-05-09 00:50:25.250 130 12609.20 40.65 55009.62 88888.00 2012-05-09 00:50:25.375 130 12609.27 40.67 55009.60 88888.00 2012-05-09 00:50:25.500 130 12609.25 40.67 55009.65 88888.00 2012-05-09 00:50:25.625 130 12609.17 40.67 55009.62 88888.00 2012-05-09 00:50:25.750 130 12609.17 40.67 55009.62 88888.00 2012-05-09 00:50:25.875 130 12609.23 40.70 55009.62 88888.00 2012-05-09 00:50:26.000 130 12609.20 40.67 55009.62 88888.00 2012-05-09 00:50:26.125 130 12609.15 40.67 55009.65 88888.00 2012-05-09 00:50:26.250 130 12609.15 40.67 55009.65 88888.00 2012-05-09 00:50:26.375 130 12609.20 40.70 55009.62 88888.00 2012-05-09 00:50:26.500 130 12609.17 40.67 55009.62 88888.00 2012-05-09 00:50:26.625 130 12609.10 40.70 55009.60 88888.00 2012-05-09 00:50:26.750 130 12609.15 40.73 55009.60 88888.00 2012-05-09 00:50:26.875 130 12609.12 40.73 55009.60 88888.00 2012-05-09 00:50:27.000 130 12609.12 40.75 55009.62 88888.00 2012-05-09 00:50:27.125 130 12609.15 40.77 55009.65 88888.00 2012-05-09 00:50:27.250 130 12609.20 40.75 55009.62 88888.00 2012-05-09 00:50:27.375 130 12609.17 40.77 55009.62 88888.00 2012-05-09 00:50:27.500 130 12609.17 40.77 55009.62 88888.00 2012-05-09 00:50:27.625 130 12609.17 40.77 55009.60 88888.00 2012-05-09 00:50:27.750 130 12609.20 40.75 55009.57 88888.00 2012-05-09 00:50:27.875 130 12609.15 40.70 55009.57 88888.00 2012-05-09 00:50:28.000 130 12609.12 40.75 55009.57 88888.00 2012-05-09 00:50:28.125 130 12609.23 40.80 55009.60 88888.00 2012-05-09 00:50:28.250 130 12609.30 40.75 55009.60 88888.00 2012-05-09 00:50:28.375 130 12609.23 40.75 55009.60 88888.00 2012-05-09 00:50:28.500 130 12609.17 40.77 55009.60 88888.00 2012-05-09 00:50:28.625 130 12609.27 40.80 55009.57 88888.00 2012-05-09 00:50:28.750 130 12609.25 40.77 55009.57 88888.00 2012-05-09 00:50:28.875 130 12609.17 40.77 55009.60 88888.00 2012-05-09 00:50:29.000 130 12609.15 40.77 55009.60 88888.00 2012-05-09 00:50:29.125 130 12609.10 40.83 55009.60 88888.00 2012-05-09 00:50:29.250 130 12609.08 40.80 55009.62 88888.00 2012-05-09 00:50:29.375 130 12609.10 40.83 55009.62 88888.00 2012-05-09 00:50:29.500 130 12609.10 40.83 55009.62 88888.00 2012-05-09 00:50:29.625 130 12609.15 40.85 55009.62 88888.00 2012-05-09 00:50:29.750 130 12609.15 40.85 55009.60 88888.00 2012-05-09 00:50:29.875 130 12609.08 40.85 55009.57 88888.00 2012-05-09 00:50:30.000 130 12609.05 40.83 55009.55 88888.00 2012-05-09 00:50:30.125 130 12609.08 40.83 55009.57 88888.00 2012-05-09 00:50:30.250 130 12609.10 40.83 55009.60 88888.00 2012-05-09 00:50:30.375 130 12609.10 40.83 55009.60 88888.00 2012-05-09 00:50:30.500 130 12609.15 40.85 55009.60 88888.00 2012-05-09 00:50:30.625 130 12609.15 40.85 55009.57 88888.00 2012-05-09 00:50:30.750 130 12609.08 40.83 55009.57 88888.00 2012-05-09 00:50:30.875 130 12608.95 40.83 55009.57 88888.00 2012-05-09 00:50:31.000 130 12608.98 40.83 55009.55 88888.00 2012-05-09 00:50:31.125 130 12609.05 40.83 55009.60 88888.00 2012-05-09 00:50:31.250 130 12609.10 40.83 55009.60 88888.00 2012-05-09 00:50:31.375 130 12609.08 40.85 55009.57 88888.00 2012-05-09 00:50:31.500 130 12609.05 40.85 55009.55 88888.00 2012-05-09 00:50:31.625 130 12609.10 40.85 55009.53 88888.00 2012-05-09 00:50:31.750 130 12609.15 40.85 55009.53 88888.00 2012-05-09 00:50:31.875 130 12609.10 40.85 55009.55 88888.00 2012-05-09 00:50:32.000 130 12609.02 40.88 55009.53 88888.00 2012-05-09 00:50:32.125 130 12609.05 40.88 55009.53 88888.00 2012-05-09 00:50:32.250 130 12609.08 40.88 55009.57 88888.00 2012-05-09 00:50:32.375 130 12609.08 40.88 55009.57 88888.00 2012-05-09 00:50:32.500 130 12609.10 40.85 55009.55 88888.00 2012-05-09 00:50:32.625 130 12609.10 40.88 55009.57 88888.00 2012-05-09 00:50:32.750 130 12609.05 40.88 55009.55 88888.00 2012-05-09 00:50:32.875 130 12609.02 40.90 55009.57 88888.00 2012-05-09 00:50:33.000 130 12609.02 40.88 55009.53 88888.00 2012-05-09 00:50:33.125 130 12609.08 40.90 55009.50 88888.00 2012-05-09 00:50:33.250 130 12609.08 40.92 55009.53 88888.00 2012-05-09 00:50:33.375 130 12609.10 40.92 55009.55 88888.00 2012-05-09 00:50:33.500 130 12609.10 40.92 55009.53 88888.00 2012-05-09 00:50:33.625 130 12609.10 40.95 55009.53 88888.00 2012-05-09 00:50:33.750 130 12609.05 40.92 55009.53 88888.00 2012-05-09 00:50:33.875 130 12609.10 40.95 55009.53 88888.00 2012-05-09 00:50:34.000 130 12609.15 40.95 55009.53 88888.00 2012-05-09 00:50:34.125 130 12609.15 40.95 55009.55 88888.00 2012-05-09 00:50:34.250 130 12609.10 40.92 55009.53 88888.00 2012-05-09 00:50:34.375 130 12609.08 40.95 55009.55 88888.00 2012-05-09 00:50:34.500 130 12609.05 40.98 55009.53 88888.00 2012-05-09 00:50:34.625 130 12609.05 40.98 55009.53 88888.00 2012-05-09 00:50:34.750 130 12609.00 40.92 55009.55 88888.00 2012-05-09 00:50:34.875 130 12609.05 40.92 55009.55 88888.00 2012-05-09 00:50:35.000 130 12609.10 40.92 55009.55 88888.00 2012-05-09 00:50:35.125 130 12609.05 40.95 55009.55 88888.00 2012-05-09 00:50:35.250 130 12609.00 40.90 55009.55 88888.00 2012-05-09 00:50:35.375 130 12609.00 40.92 55009.55 88888.00 2012-05-09 00:50:35.500 130 12608.98 40.95 55009.55 88888.00 2012-05-09 00:50:35.625 130 12608.95 40.92 55009.57 88888.00 2012-05-09 00:50:35.750 130 12608.92 40.92 55009.55 88888.00 2012-05-09 00:50:35.875 130 12608.98 40.92 55009.53 88888.00 2012-05-09 00:50:36.000 130 12608.98 40.92 55009.50 88888.00 2012-05-09 00:50:36.125 130 12608.98 40.92 55009.55 88888.00 2012-05-09 00:50:36.250 130 12609.00 40.95 55009.57 88888.00 2012-05-09 00:50:36.375 130 12609.00 40.95 55009.57 88888.00 2012-05-09 00:50:36.500 130 12608.95 40.98 55009.55 88888.00 2012-05-09 00:50:36.625 130 12608.92 40.92 55009.57 88888.00 2012-05-09 00:50:36.750 130 12608.95 40.92 55009.55 88888.00 2012-05-09 00:50:36.875 130 12608.95 40.95 55009.55 88888.00 2012-05-09 00:50:37.000 130 12609.00 40.95 55009.53 88888.00 2012-05-09 00:50:37.125 130 12609.00 40.95 55009.57 88888.00 2012-05-09 00:50:37.250 130 12608.98 40.95 55009.55 88888.00 2012-05-09 00:50:37.375 130 12609.02 40.98 55009.57 88888.00 2012-05-09 00:50:37.500 130 12609.05 40.98 55009.57 88888.00 2012-05-09 00:50:37.625 130 12609.02 40.95 55009.57 88888.00 2012-05-09 00:50:37.750 130 12609.05 40.98 55009.55 88888.00 2012-05-09 00:50:37.875 130 12609.02 40.98 55009.55 88888.00 2012-05-09 00:50:38.000 130 12609.00 40.95 55009.55 88888.00 2012-05-09 00:50:38.125 130 12609.00 40.95 55009.57 88888.00 2012-05-09 00:50:38.250 130 12608.98 40.92 55009.55 88888.00 2012-05-09 00:50:38.375 130 12608.98 40.92 55009.53 88888.00 2012-05-09 00:50:38.500 130 12609.05 40.98 55009.50 88888.00 2012-05-09 00:50:38.625 130 12609.00 41.00 55009.53 88888.00 2012-05-09 00:50:38.750 130 12608.95 41.00 55009.55 88888.00 2012-05-09 00:50:38.875 130 12609.02 41.00 55009.53 88888.00 2012-05-09 00:50:39.000 130 12609.05 41.00 55009.53 88888.00 2012-05-09 00:50:39.125 130 12609.05 40.95 55009.50 88888.00 2012-05-09 00:50:39.250 130 12609.02 40.98 55009.50 88888.00 2012-05-09 00:50:39.375 130 12609.00 41.02 55009.50 88888.00 2012-05-09 00:50:39.500 130 12608.98 41.00 55009.47 88888.00 2012-05-09 00:50:39.625 130 12609.05 41.00 55009.47 88888.00 2012-05-09 00:50:39.750 130 12609.08 41.00 55009.47 88888.00 2012-05-09 00:50:39.875 130 12609.05 41.00 55009.47 88888.00 2012-05-09 00:50:40.000 130 12609.02 40.98 55009.45 88888.00 2012-05-09 00:50:40.125 130 12608.98 40.98 55009.45 88888.00 2012-05-09 00:50:40.250 130 12609.00 40.95 55009.50 88888.00 2012-05-09 00:50:40.375 130 12608.98 40.95 55009.50 88888.00 2012-05-09 00:50:40.500 130 12608.92 40.95 55009.47 88888.00 2012-05-09 00:50:40.625 130 12608.92 40.98 55009.50 88888.00 2012-05-09 00:50:40.750 130 12608.92 40.95 55009.50 88888.00 2012-05-09 00:50:40.875 130 12608.92 40.95 55009.47 88888.00 2012-05-09 00:50:41.000 130 12608.95 40.98 55009.45 88888.00 2012-05-09 00:50:41.125 130 12608.98 40.95 55009.47 88888.00 2012-05-09 00:50:41.250 130 12608.95 40.95 55009.45 88888.00 2012-05-09 00:50:41.375 130 12608.98 40.98 55009.47 88888.00 2012-05-09 00:50:41.500 130 12608.95 41.00 55009.50 88888.00 2012-05-09 00:50:41.625 130 12608.92 41.00 55009.47 88888.00 2012-05-09 00:50:41.750 130 12608.95 41.00 55009.45 88888.00 2012-05-09 00:50:41.875 130 12608.95 41.02 55009.45 88888.00 2012-05-09 00:50:42.000 130 12608.90 41.00 55009.43 88888.00 2012-05-09 00:50:42.125 130 12608.88 40.98 55009.47 88888.00 2012-05-09 00:50:42.250 130 12608.92 40.95 55009.47 88888.00 2012-05-09 00:50:42.375 130 12608.92 40.95 55009.47 88888.00 2012-05-09 00:50:42.500 130 12608.90 40.98 55009.50 88888.00 2012-05-09 00:50:42.625 130 12608.95 40.98 55009.47 88888.00 2012-05-09 00:50:42.750 130 12608.92 40.98 55009.47 88888.00 2012-05-09 00:50:42.875 130 12608.92 40.98 55009.47 88888.00 2012-05-09 00:50:43.000 130 12608.92 40.98 55009.45 88888.00 2012-05-09 00:50:43.125 130 12608.95 40.98 55009.45 88888.00 2012-05-09 00:50:43.250 130 12608.92 40.98 55009.47 88888.00 2012-05-09 00:50:43.375 130 12608.90 41.00 55009.45 88888.00 2012-05-09 00:50:43.500 130 12608.83 41.00 55009.45 88888.00 2012-05-09 00:50:43.625 130 12608.83 40.98 55009.47 88888.00 2012-05-09 00:50:43.750 130 12608.85 41.00 55009.43 88888.00 2012-05-09 00:50:43.875 130 12608.85 41.00 55009.43 88888.00 2012-05-09 00:50:44.000 130 12608.83 41.00 55009.45 88888.00 2012-05-09 00:50:44.125 130 12608.80 40.98 55009.45 88888.00 2012-05-09 00:50:44.250 130 12608.85 40.95 55009.40 88888.00 2012-05-09 00:50:44.375 130 12608.88 40.95 55009.43 88888.00 2012-05-09 00:50:44.500 130 12608.95 41.02 55009.43 88888.00 2012-05-09 00:50:44.625 130 12608.90 41.00 55009.45 88888.00 2012-05-09 00:50:44.750 130 12608.88 40.98 55009.43 88888.00 2012-05-09 00:50:44.875 130 12608.83 40.98 55009.43 88888.00 2012-05-09 00:50:45.000 130 12608.77 40.98 55009.43 88888.00 2012-05-09 00:50:45.125 130 12608.75 40.98 55009.40 88888.00 2012-05-09 00:50:45.250 130 12608.75 40.98 55009.40 88888.00 2012-05-09 00:50:45.375 130 12608.77 41.00 55009.40 88888.00 2012-05-09 00:50:45.500 130 12608.83 40.98 55009.43 88888.00 2012-05-09 00:50:45.625 130 12608.85 40.98 55009.38 88888.00 2012-05-09 00:50:45.750 130 12608.88 41.02 55009.40 88888.00 2012-05-09 00:50:45.875 130 12608.85 41.00 55009.40 88888.00 2012-05-09 00:50:46.000 130 12608.90 40.98 55009.35 88888.00 2012-05-09 00:50:46.125 130 12608.88 41.00 55009.40 88888.00 2012-05-09 00:50:46.250 130 12608.88 40.98 55009.40 88888.00 2012-05-09 00:50:46.375 130 12608.85 41.00 55009.43 88888.00 2012-05-09 00:50:46.500 130 12608.83 41.00 55009.45 88888.00 2012-05-09 00:50:46.625 130 12608.83 41.00 55009.40 88888.00 2012-05-09 00:50:46.750 130 12608.83 40.98 55009.40 88888.00 2012-05-09 00:50:46.875 130 12608.83 41.00 55009.40 88888.00 2012-05-09 00:50:47.000 130 12608.80 40.98 55009.38 88888.00 2012-05-09 00:50:47.125 130 12608.77 41.00 55009.40 88888.00 2012-05-09 00:50:47.250 130 12608.77 41.00 55009.40 88888.00 2012-05-09 00:50:47.375 130 12608.80 41.02 55009.45 88888.00 2012-05-09 00:50:47.500 130 12608.83 41.02 55009.43 88888.00 2012-05-09 00:50:47.625 130 12608.80 41.00 55009.40 88888.00 2012-05-09 00:50:47.750 130 12608.77 40.98 55009.38 88888.00 2012-05-09 00:50:47.875 130 12608.77 41.00 55009.40 88888.00 2012-05-09 00:50:48.000 130 12608.77 41.02 55009.40 88888.00 2012-05-09 00:50:48.125 130 12608.77 41.02 55009.40 88888.00 2012-05-09 00:50:48.250 130 12608.77 41.02 55009.38 88888.00 2012-05-09 00:50:48.375 130 12608.77 41.00 55009.38 88888.00 2012-05-09 00:50:48.500 130 12608.77 40.98 55009.35 88888.00 2012-05-09 00:50:48.625 130 12608.77 41.00 55009.35 88888.00 2012-05-09 00:50:48.750 130 12608.83 41.02 55009.40 88888.00 2012-05-09 00:50:48.875 130 12608.83 41.05 55009.40 88888.00 2012-05-09 00:50:49.000 130 12608.80 41.05 55009.40 88888.00 2012-05-09 00:50:49.125 130 12608.83 41.00 55009.40 88888.00 2012-05-09 00:50:49.250 130 12608.85 41.05 55009.38 88888.00 2012-05-09 00:50:49.375 130 12608.88 41.08 55009.40 88888.00 2012-05-09 00:50:49.500 130 12608.92 41.08 55009.35 88888.00 2012-05-09 00:50:49.625 130 12608.88 41.02 55009.35 88888.00 2012-05-09 00:50:49.750 130 12608.90 41.00 55009.35 88888.00 2012-05-09 00:50:49.875 130 12608.92 40.98 55009.32 88888.00 2012-05-09 00:50:50.000 130 12608.90 41.00 55009.32 88888.00 2012-05-09 00:50:50.125 130 12608.90 41.02 55009.38 88888.00 2012-05-09 00:50:50.250 130 12608.85 41.00 55009.35 88888.00 2012-05-09 00:50:50.375 130 12608.85 41.02 55009.35 88888.00 2012-05-09 00:50:50.500 130 12608.90 41.02 55009.32 88888.00 2012-05-09 00:50:50.625 130 12608.88 41.02 55009.38 88888.00 2012-05-09 00:50:50.750 130 12608.88 41.08 55009.35 88888.00 2012-05-09 00:50:50.875 130 12608.85 41.05 55009.32 88888.00 2012-05-09 00:50:51.000 130 12608.88 41.02 55009.32 88888.00 2012-05-09 00:50:51.125 130 12608.85 41.05 55009.32 88888.00 2012-05-09 00:50:51.250 130 12608.80 41.05 55009.35 88888.00 2012-05-09 00:50:51.375 130 12608.75 41.05 55009.35 88888.00 2012-05-09 00:50:51.500 130 12608.75 41.02 55009.30 88888.00 2012-05-09 00:50:51.625 130 12608.80 41.08 55009.35 88888.00 2012-05-09 00:50:51.750 130 12608.88 41.08 55009.40 88888.00 2012-05-09 00:50:51.875 130 12608.90 41.05 55009.38 88888.00 2012-05-09 00:50:52.000 130 12608.88 41.02 55009.32 88888.00 2012-05-09 00:50:52.125 130 12608.83 41.02 55009.32 88888.00 2012-05-09 00:50:52.250 130 12608.77 41.05 55009.35 88888.00 2012-05-09 00:50:52.375 130 12608.80 41.08 55009.35 88888.00 2012-05-09 00:50:52.500 130 12608.80 41.10 55009.32 88888.00 2012-05-09 00:50:52.625 130 12608.80 41.05 55009.28 88888.00 2012-05-09 00:50:52.750 130 12608.77 41.05 55009.30 88888.00 2012-05-09 00:50:52.875 130 12608.80 41.05 55009.35 88888.00 2012-05-09 00:50:53.000 130 12608.85 41.00 55009.32 88888.00 2012-05-09 00:50:53.125 130 12608.90 41.00 55009.28 88888.00 2012-05-09 00:50:53.250 130 12608.88 41.00 55009.28 88888.00 2012-05-09 00:50:53.375 130 12608.88 41.02 55009.28 88888.00 2012-05-09 00:50:53.500 130 12608.80 41.02 55009.32 88888.00 2012-05-09 00:50:53.625 130 12608.85 41.02 55009.30 88888.00 2012-05-09 00:50:53.750 130 12608.90 41.05 55009.30 88888.00 2012-05-09 00:50:53.875 130 12608.98 41.05 55009.28 88888.00 2012-05-09 00:50:54.000 130 12608.92 41.05 55009.30 88888.00 2012-05-09 00:50:54.125 130 12608.85 41.00 55009.32 88888.00 2012-05-09 00:50:54.250 130 12608.85 41.00 55009.32 88888.00 2012-05-09 00:50:54.375 130 12608.88 41.05 55009.28 88888.00 2012-05-09 00:50:54.500 130 12608.88 41.08 55009.28 88888.00 2012-05-09 00:50:54.625 130 12608.88 41.05 55009.30 88888.00 2012-05-09 00:50:54.750 130 12608.90 41.00 55009.30 88888.00 2012-05-09 00:50:54.875 130 12608.90 41.02 55009.28 88888.00 2012-05-09 00:50:55.000 130 12608.95 41.00 55009.25 88888.00 2012-05-09 00:50:55.125 130 12608.98 41.02 55009.30 88888.00 2012-05-09 00:50:55.250 130 12608.92 41.00 55009.30 88888.00 2012-05-09 00:50:55.375 130 12608.90 40.98 55009.30 88888.00 2012-05-09 00:50:55.500 130 12608.92 41.00 55009.28 88888.00 2012-05-09 00:50:55.625 130 12608.92 41.05 55009.30 88888.00 2012-05-09 00:50:55.750 130 12608.88 41.05 55009.28 88888.00 2012-05-09 00:50:55.875 130 12608.88 40.98 55009.28 88888.00 2012-05-09 00:50:56.000 130 12608.85 40.98 55009.25 88888.00 2012-05-09 00:50:56.125 130 12608.85 41.02 55009.28 88888.00 2012-05-09 00:50:56.250 130 12608.88 41.02 55009.28 88888.00 2012-05-09 00:50:56.375 130 12608.90 41.02 55009.25 88888.00 2012-05-09 00:50:56.500 130 12608.92 41.02 55009.25 88888.00 2012-05-09 00:50:56.625 130 12608.98 40.98 55009.25 88888.00 2012-05-09 00:50:56.750 130 12609.00 41.02 55009.25 88888.00 2012-05-09 00:50:56.875 130 12608.98 41.02 55009.20 88888.00 2012-05-09 00:50:57.000 130 12608.95 41.02 55009.20 88888.00 2012-05-09 00:50:57.125 130 12608.92 41.02 55009.22 88888.00 2012-05-09 00:50:57.250 130 12608.95 41.02 55009.25 88888.00 2012-05-09 00:50:57.375 130 12609.00 41.02 55009.25 88888.00 2012-05-09 00:50:57.500 130 12608.95 41.02 55009.30 88888.00 2012-05-09 00:50:57.625 130 12608.95 41.02 55009.28 88888.00 2012-05-09 00:50:57.750 130 12608.95 41.00 55009.28 88888.00 2012-05-09 00:50:57.875 130 12608.92 41.00 55009.30 88888.00 2012-05-09 00:50:58.000 130 12608.90 41.00 55009.25 88888.00 2012-05-09 00:50:58.125 130 12608.90 41.02 55009.28 88888.00 2012-05-09 00:50:58.250 130 12608.92 41.00 55009.25 88888.00 2012-05-09 00:50:58.375 130 12608.90 40.98 55009.22 88888.00 2012-05-09 00:50:58.500 130 12608.90 40.98 55009.25 88888.00 2012-05-09 00:50:58.625 130 12608.92 41.00 55009.25 88888.00 2012-05-09 00:50:58.750 130 12608.95 40.98 55009.28 88888.00 2012-05-09 00:50:58.875 130 12608.92 41.00 55009.25 88888.00 2012-05-09 00:50:59.000 130 12608.90 40.95 55009.20 88888.00 2012-05-09 00:50:59.125 130 12608.92 40.98 55009.20 88888.00 2012-05-09 00:50:59.250 130 12608.98 40.95 55009.20 88888.00 2012-05-09 00:50:59.375 130 12609.00 40.98 55009.20 88888.00 2012-05-09 00:50:59.500 130 12609.00 40.98 55009.22 88888.00 2012-05-09 00:50:59.625 130 12609.05 41.00 55009.20 88888.00 2012-05-09 00:50:59.750 130 12609.08 40.98 55009.20 88888.00 2012-05-09 00:50:59.875 130 12609.02 40.98 55009.20 88888.00 2012-05-09 00:51:00.000 130 12609.00 40.98 55009.18 88888.00 2012-05-09 00:51:00.125 130 12609.05 40.98 55009.18 88888.00 2012-05-09 00:51:00.250 130 12609.05 40.95 55009.15 88888.00 2012-05-09 00:51:00.375 130 12609.05 40.95 55009.15 88888.00 2012-05-09 00:51:00.500 130 12609.00 40.98 55009.18 88888.00 2012-05-09 00:51:00.625 130 12609.00 40.95 55009.18 88888.00 2012-05-09 00:51:00.750 130 12608.98 40.98 55009.20 88888.00 2012-05-09 00:51:00.875 130 12608.92 40.95 55009.20 88888.00 2012-05-09 00:51:01.000 130 12608.95 40.95 55009.15 88888.00 2012-05-09 00:51:01.125 130 12609.02 40.95 55009.18 88888.00 2012-05-09 00:51:01.250 130 12609.00 40.95 55009.18 88888.00 2012-05-09 00:51:01.375 130 12609.08 40.98 55009.15 88888.00 2012-05-09 00:51:01.500 130 12609.08 41.00 55009.12 88888.00 2012-05-09 00:51:01.625 130 12609.10 40.98 55009.10 88888.00 2012-05-09 00:51:01.750 130 12609.10 40.95 55009.12 88888.00 2012-05-09 00:51:01.875 130 12609.05 40.90 55009.15 88888.00 2012-05-09 00:51:02.000 130 12609.00 40.90 55009.12 88888.00 2012-05-09 00:51:02.125 130 12609.02 40.92 55009.12 88888.00 2012-05-09 00:51:02.250 130 12609.02 40.98 55009.12 88888.00 2012-05-09 00:51:02.375 130 12609.02 40.95 55009.12 88888.00 2012-05-09 00:51:02.500 130 12608.95 40.92 55009.12 88888.00 2012-05-09 00:51:02.625 130 12608.98 40.92 55009.10 88888.00 2012-05-09 00:51:02.750 130 12608.95 40.95 55009.12 88888.00 2012-05-09 00:51:02.875 130 12608.95 40.92 55009.12 88888.00 2012-05-09 00:51:03.000 130 12609.00 40.90 55009.07 88888.00 2012-05-09 00:51:03.125 130 12609.05 40.90 55009.10 88888.00 2012-05-09 00:51:03.250 130 12609.02 40.90 55009.10 88888.00 2012-05-09 00:51:03.375 130 12609.02 40.90 55009.10 88888.00 2012-05-09 00:51:03.500 130 12609.02 40.95 55009.12 88888.00 2012-05-09 00:51:03.625 130 12609.02 40.92 55009.10 88888.00 2012-05-09 00:51:03.750 130 12609.05 40.90 55009.12 88888.00 2012-05-09 00:51:03.875 130 12609.08 40.92 55009.10 88888.00 2012-05-09 00:51:04.000 130 12609.05 40.92 55009.10 88888.00 2012-05-09 00:51:04.125 130 12609.08 40.92 55009.12 88888.00 2012-05-09 00:51:04.250 130 12609.08 40.92 55009.12 88888.00 2012-05-09 00:51:04.375 130 12609.05 40.95 55009.15 88888.00 2012-05-09 00:51:04.500 130 12609.00 40.90 55009.12 88888.00 2012-05-09 00:51:04.625 130 12609.00 40.90 55009.12 88888.00 2012-05-09 00:51:04.750 130 12609.05 40.90 55009.12 88888.00 2012-05-09 00:51:04.875 130 12608.98 40.90 55009.10 88888.00 2012-05-09 00:51:05.000 130 12608.95 40.90 55009.10 88888.00 2012-05-09 00:51:05.125 130 12609.00 40.90 55009.10 88888.00 2012-05-09 00:51:05.250 130 12609.05 40.90 55009.12 88888.00 2012-05-09 00:51:05.375 130 12609.02 40.90 55009.12 88888.00 2012-05-09 00:51:05.500 130 12609.00 40.90 55009.10 88888.00 2012-05-09 00:51:05.625 130 12609.02 40.90 55009.07 88888.00 2012-05-09 00:51:05.750 130 12609.10 40.88 55009.07 88888.00 2012-05-09 00:51:05.875 130 12609.15 40.90 55009.05 88888.00 2012-05-09 00:51:06.000 130 12609.15 40.92 55009.03 88888.00 2012-05-09 00:51:06.125 130 12609.12 40.90 55009.05 88888.00 2012-05-09 00:51:06.250 130 12609.08 40.90 55009.07 88888.00 2012-05-09 00:51:06.375 130 12609.02 40.88 55009.05 88888.00 2012-05-09 00:51:06.500 130 12609.02 40.88 55009.07 88888.00 2012-05-09 00:51:06.625 130 12609.08 40.92 55009.07 88888.00 2012-05-09 00:51:06.750 130 12609.10 40.90 55009.05 88888.00 2012-05-09 00:51:06.875 130 12609.10 40.90 55009.05 88888.00 2012-05-09 00:51:07.000 130 12609.08 40.90 55009.03 88888.00 2012-05-09 00:51:07.125 130 12609.12 40.92 55009.05 88888.00 2012-05-09 00:51:07.250 130 12609.17 40.90 55009.03 88888.00 2012-05-09 00:51:07.375 130 12609.12 40.88 55009.03 88888.00 2012-05-09 00:51:07.500 130 12609.05 40.90 55009.03 88888.00 2012-05-09 00:51:07.625 130 12609.02 40.92 55009.05 88888.00 2012-05-09 00:51:07.750 130 12609.02 40.90 55009.05 88888.00 2012-05-09 00:51:07.875 130 12609.10 40.90 55009.05 88888.00 2012-05-09 00:51:08.000 130 12609.15 40.90 55009.03 88888.00 2012-05-09 00:51:08.125 130 12609.12 40.88 55009.05 88888.00 2012-05-09 00:51:08.250 130 12609.12 40.85 55009.07 88888.00 2012-05-09 00:51:08.375 130 12609.10 40.90 55009.05 88888.00 2012-05-09 00:51:08.500 130 12609.10 40.92 55009.05 88888.00 2012-05-09 00:51:08.625 130 12609.10 40.88 55009.03 88888.00 2012-05-09 00:51:08.750 130 12609.15 40.88 55009.05 88888.00 2012-05-09 00:51:08.875 130 12609.15 40.88 55009.03 88888.00 2012-05-09 00:51:09.000 130 12609.10 40.88 55009.03 88888.00 2012-05-09 00:51:09.125 130 12609.08 40.85 55009.00 88888.00 2012-05-09 00:51:09.250 130 12609.02 40.83 55009.00 88888.00 2012-05-09 00:51:09.375 130 12609.08 40.85 55009.00 88888.00 2012-05-09 00:51:09.500 130 12609.08 40.88 55009.03 88888.00 2012-05-09 00:51:09.625 130 12609.05 40.85 55009.03 88888.00 2012-05-09 00:51:09.750 130 12609.10 40.83 55009.03 88888.00 2012-05-09 00:51:09.875 130 12609.23 40.85 55008.97 88888.00 2012-05-09 00:51:10.000 130 12609.25 40.88 55008.97 88888.00 2012-05-09 00:51:10.125 130 12609.17 40.85 55009.00 88888.00 2012-05-09 00:51:10.250 130 12609.15 40.85 55009.05 88888.00 2012-05-09 00:51:10.375 130 12609.17 40.85 55009.03 88888.00 2012-05-09 00:51:10.500 130 12609.20 40.83 55009.03 88888.00 2012-05-09 00:51:10.625 130 12609.17 40.85 55009.00 88888.00 2012-05-09 00:51:10.750 130 12609.17 40.85 55008.97 88888.00 2012-05-09 00:51:10.875 130 12609.17 40.83 55008.97 88888.00 2012-05-09 00:51:11.000 130 12609.17 40.80 55008.97 88888.00 2012-05-09 00:51:11.125 130 12609.17 40.80 55009.00 88888.00 2012-05-09 00:51:11.250 130 12609.15 40.77 55009.00 88888.00 2012-05-09 00:51:11.375 130 12609.20 40.80 55009.03 88888.00 2012-05-09 00:51:11.500 130 12609.23 40.77 55009.00 88888.00 2012-05-09 00:51:11.625 130 12609.17 40.80 55009.03 88888.00 2012-05-09 00:51:11.750 130 12609.10 40.80 55008.97 88888.00 2012-05-09 00:51:11.875 130 12609.12 40.80 55008.97 88888.00 2012-05-09 00:51:12.000 130 12609.17 40.80 55008.93 88888.00 2012-05-09 00:51:12.125 130 12609.20 40.77 55008.93 88888.00 2012-05-09 00:51:12.250 130 12609.15 40.75 55008.95 88888.00 2012-05-09 00:51:12.375 130 12609.12 40.77 55008.95 88888.00 2012-05-09 00:51:12.500 130 12609.15 40.77 55008.93 88888.00 2012-05-09 00:51:12.625 130 12609.20 40.75 55008.95 88888.00 2012-05-09 00:51:12.750 130 12609.25 40.77 55008.97 88888.00 2012-05-09 00:51:12.875 130 12609.23 40.75 55008.97 88888.00 2012-05-09 00:51:13.000 130 12609.23 40.77 55008.95 88888.00 2012-05-09 00:51:13.125 130 12609.23 40.77 55008.95 88888.00 2012-05-09 00:51:13.250 130 12609.17 40.75 55008.97 88888.00 2012-05-09 00:51:13.375 130 12609.23 40.77 55009.00 88888.00 2012-05-09 00:51:13.500 130 12609.25 40.80 55008.95 88888.00 2012-05-09 00:51:13.625 130 12609.20 40.77 55008.95 88888.00 2012-05-09 00:51:13.750 130 12609.15 40.77 55008.97 88888.00 2012-05-09 00:51:13.875 130 12609.15 40.80 55008.97 88888.00 2012-05-09 00:51:14.000 130 12609.17 40.77 55008.95 88888.00 2012-05-09 00:51:14.125 130 12609.20 40.75 55008.95 88888.00 2012-05-09 00:51:14.250 130 12609.23 40.77 55008.95 88888.00 2012-05-09 00:51:14.375 130 12609.33 40.80 55008.93 88888.00 2012-05-09 00:51:14.500 130 12609.30 40.80 55008.93 88888.00 2012-05-09 00:51:14.625 130 12609.17 40.77 55008.95 88888.00 2012-05-09 00:51:14.750 130 12609.12 40.75 55008.95 88888.00 2012-05-09 00:51:14.875 130 12609.10 40.77 55008.93 88888.00 2012-05-09 00:51:15.000 130 12609.10 40.80 55008.93 88888.00 2012-05-09 00:51:15.125 130 12609.10 40.77 55008.93 88888.00 2012-05-09 00:51:15.250 130 12609.10 40.73 55008.95 88888.00 2012-05-09 00:51:15.375 130 12609.15 40.73 55008.93 88888.00 2012-05-09 00:51:15.500 130 12609.23 40.73 55008.93 88888.00 2012-05-09 00:51:15.625 130 12609.20 40.73 55008.93 88888.00 2012-05-09 00:51:15.750 130 12609.20 40.75 55008.95 88888.00 2012-05-09 00:51:15.875 130 12609.15 40.80 55008.95 88888.00 2012-05-09 00:51:16.000 130 12609.20 40.80 55008.95 88888.00 2012-05-09 00:51:16.125 130 12609.27 40.77 55008.95 88888.00 2012-05-09 00:51:16.250 130 12609.27 40.77 55008.93 88888.00 2012-05-09 00:51:16.375 130 12609.27 40.77 55008.93 88888.00 2012-05-09 00:51:16.500 130 12609.25 40.75 55008.93 88888.00 2012-05-09 00:51:16.625 130 12609.25 40.73 55008.93 88888.00 2012-05-09 00:51:16.750 130 12609.25 40.73 55008.93 88888.00 2012-05-09 00:51:16.875 130 12609.25 40.75 55008.95 88888.00 2012-05-09 00:51:17.000 130 12609.23 40.75 55008.90 88888.00 2012-05-09 00:51:17.125 130 12609.20 40.75 55008.93 88888.00 2012-05-09 00:51:17.250 130 12609.25 40.70 55008.90 88888.00 2012-05-09 00:51:17.375 130 12609.30 40.73 55008.95 88888.00 2012-05-09 00:51:17.500 130 12609.27 40.73 55008.95 88888.00 2012-05-09 00:51:17.625 130 12609.27 40.73 55008.95 88888.00 2012-05-09 00:51:17.750 130 12609.27 40.77 55008.90 88888.00 2012-05-09 00:51:17.875 130 12609.25 40.75 55008.90 88888.00 2012-05-09 00:51:18.000 130 12609.23 40.73 55008.90 88888.00 2012-05-09 00:51:18.125 130 12609.23 40.75 55008.90 88888.00 2012-05-09 00:51:18.250 130 12609.27 40.77 55008.90 88888.00 2012-05-09 00:51:18.375 130 12609.30 40.77 55008.90 88888.00 2012-05-09 00:51:18.500 130 12609.27 40.75 55008.88 88888.00 2012-05-09 00:51:18.625 130 12609.27 40.75 55008.88 88888.00 2012-05-09 00:51:18.750 130 12609.40 40.80 55008.88 88888.00 2012-05-09 00:51:18.875 130 12609.42 40.80 55008.88 88888.00 2012-05-09 00:51:19.000 130 12609.38 40.77 55008.85 88888.00 2012-05-09 00:51:19.125 130 12609.30 40.75 55008.85 88888.00 2012-05-09 00:51:19.250 130 12609.27 40.73 55008.85 88888.00 2012-05-09 00:51:19.375 130 12609.27 40.75 55008.85 88888.00 2012-05-09 00:51:19.500 130 12609.23 40.77 55008.85 88888.00 2012-05-09 00:51:19.625 130 12609.27 40.75 55008.88 88888.00 2012-05-09 00:51:19.750 130 12609.38 40.75 55008.85 88888.00 2012-05-09 00:51:19.875 130 12609.42 40.75 55008.85 88888.00 2012-05-09 00:51:20.000 130 12609.45 40.73 55008.80 88888.00 2012-05-09 00:51:20.125 130 12609.38 40.73 55008.82 88888.00 2012-05-09 00:51:20.250 130 12609.38 40.75 55008.82 88888.00 2012-05-09 00:51:20.375 130 12609.33 40.75 55008.80 88888.00 2012-05-09 00:51:20.500 130 12609.33 40.75 55008.82 88888.00 2012-05-09 00:51:20.625 130 12609.35 40.77 55008.80 88888.00 2012-05-09 00:51:20.750 130 12609.40 40.77 55008.78 88888.00 2012-05-09 00:51:20.875 130 12609.45 40.77 55008.78 88888.00 2012-05-09 00:51:21.000 130 12609.48 40.77 55008.75 88888.00 2012-05-09 00:51:21.125 130 12609.45 40.77 55008.78 88888.00 2012-05-09 00:51:21.250 130 12609.45 40.75 55008.78 88888.00 2012-05-09 00:51:21.375 130 12609.48 40.77 55008.78 88888.00 2012-05-09 00:51:21.500 130 12609.42 40.75 55008.75 88888.00 2012-05-09 00:51:21.625 130 12609.42 40.80 55008.75 88888.00 2012-05-09 00:51:21.750 130 12609.40 40.80 55008.78 88888.00 2012-05-09 00:51:21.875 130 12609.42 40.77 55008.78 88888.00 2012-05-09 00:51:22.000 130 12609.48 40.75 55008.75 88888.00 2012-05-09 00:51:22.125 130 12609.50 40.75 55008.75 88888.00 2012-05-09 00:51:22.250 130 12609.48 40.75 55008.78 88888.00 2012-05-09 00:51:22.375 130 12609.50 40.77 55008.80 88888.00 2012-05-09 00:51:22.500 130 12609.40 40.77 55008.80 88888.00 2012-05-09 00:51:22.625 130 12609.35 40.73 55008.75 88888.00 2012-05-09 00:51:22.750 130 12609.42 40.73 55008.75 88888.00 2012-05-09 00:51:22.875 130 12609.48 40.73 55008.78 88888.00 2012-05-09 00:51:23.000 130 12609.45 40.75 55008.78 88888.00 2012-05-09 00:51:23.125 130 12609.45 40.75 55008.78 88888.00 2012-05-09 00:51:23.250 130 12609.45 40.73 55008.82 88888.00 2012-05-09 00:51:23.375 130 12609.45 40.75 55008.82 88888.00 2012-05-09 00:51:23.500 130 12609.50 40.77 55008.82 88888.00 2012-05-09 00:51:23.625 130 12609.50 40.75 55008.82 88888.00 2012-05-09 00:51:23.750 130 12609.50 40.73 55008.82 88888.00 2012-05-09 00:51:23.875 130 12609.50 40.77 55008.82 88888.00 2012-05-09 00:51:24.000 130 12609.52 40.75 55008.82 88888.00 2012-05-09 00:51:24.125 130 12609.60 40.75 55008.80 88888.00 2012-05-09 00:51:24.250 130 12609.60 40.73 55008.78 88888.00 2012-05-09 00:51:24.375 130 12609.62 40.73 55008.78 88888.00 2012-05-09 00:51:24.500 130 12609.60 40.75 55008.78 88888.00 2012-05-09 00:51:24.625 130 12609.58 40.75 55008.78 88888.00 2012-05-09 00:51:24.750 130 12609.60 40.75 55008.78 88888.00 2012-05-09 00:51:24.875 130 12609.58 40.75 55008.78 88888.00 2012-05-09 00:51:25.000 130 12609.58 40.75 55008.78 88888.00 2012-05-09 00:51:25.125 130 12609.60 40.75 55008.80 88888.00 2012-05-09 00:51:25.250 130 12609.62 40.77 55008.80 88888.00 2012-05-09 00:51:25.375 130 12609.70 40.80 55008.80 88888.00 2012-05-09 00:51:25.500 130 12609.70 40.80 55008.80 88888.00 2012-05-09 00:51:25.625 130 12609.67 40.77 55008.80 88888.00 2012-05-09 00:51:25.750 130 12609.70 40.80 55008.80 88888.00 2012-05-09 00:51:25.875 130 12609.70 40.80 55008.78 88888.00 2012-05-09 00:51:26.000 130 12609.67 40.80 55008.78 88888.00 2012-05-09 00:51:26.125 130 12609.65 40.80 55008.78 88888.00 2012-05-09 00:51:26.250 130 12609.65 40.77 55008.75 88888.00 2012-05-09 00:51:26.375 130 12609.67 40.77 55008.75 88888.00 2012-05-09 00:51:26.500 130 12609.67 40.80 55008.72 88888.00 2012-05-09 00:51:26.625 130 12609.73 40.80 55008.70 88888.00 2012-05-09 00:51:26.750 130 12609.73 40.80 55008.72 88888.00 2012-05-09 00:51:26.875 130 12609.73 40.80 55008.78 88888.00 2012-05-09 00:51:27.000 130 12609.77 40.80 55008.75 88888.00 2012-05-09 00:51:27.125 130 12609.77 40.80 55008.72 88888.00 2012-05-09 00:51:27.250 130 12609.70 40.75 55008.70 88888.00 2012-05-09 00:51:27.375 130 12609.67 40.75 55008.72 88888.00 2012-05-09 00:51:27.500 130 12609.70 40.77 55008.72 88888.00 2012-05-09 00:51:27.625 130 12609.62 40.77 55008.72 88888.00 2012-05-09 00:51:27.750 130 12609.60 40.75 55008.72 88888.00 2012-05-09 00:51:27.875 130 12609.60 40.75 55008.75 88888.00 2012-05-09 00:51:28.000 130 12609.67 40.75 55008.72 88888.00 2012-05-09 00:51:28.125 130 12609.67 40.75 55008.70 88888.00 2012-05-09 00:51:28.250 130 12609.65 40.75 55008.72 88888.00 2012-05-09 00:51:28.375 130 12609.65 40.77 55008.72 88888.00 2012-05-09 00:51:28.500 130 12609.67 40.77 55008.72 88888.00 2012-05-09 00:51:28.625 130 12609.65 40.80 55008.72 88888.00 2012-05-09 00:51:28.750 130 12609.60 40.77 55008.72 88888.00 2012-05-09 00:51:28.875 130 12609.62 40.77 55008.72 88888.00 2012-05-09 00:51:29.000 130 12609.62 40.75 55008.70 88888.00 2012-05-09 00:51:29.125 130 12609.67 40.77 55008.75 88888.00 2012-05-09 00:51:29.250 130 12609.70 40.77 55008.75 88888.00 2012-05-09 00:51:29.375 130 12609.70 40.77 55008.72 88888.00 2012-05-09 00:51:29.500 130 12609.65 40.77 55008.72 88888.00 2012-05-09 00:51:29.625 130 12609.67 40.75 55008.72 88888.00 2012-05-09 00:51:29.750 130 12609.75 40.75 55008.70 88888.00 2012-05-09 00:51:29.875 130 12609.80 40.77 55008.68 88888.00 2012-05-09 00:51:30.000 130 12609.83 40.77 55008.68 88888.00 2012-05-09 00:51:30.125 130 12609.85 40.75 55008.70 88888.00 2012-05-09 00:51:30.250 130 12609.80 40.77 55008.70 88888.00 2012-05-09 00:51:30.375 130 12609.83 40.77 55008.70 88888.00 2012-05-09 00:51:30.500 130 12609.83 40.80 55008.68 88888.00 2012-05-09 00:51:30.625 130 12609.77 40.80 55008.68 88888.00 2012-05-09 00:51:30.750 130 12609.75 40.80 55008.68 88888.00 2012-05-09 00:51:30.875 130 12609.80 40.77 55008.68 88888.00 2012-05-09 00:51:31.000 130 12609.77 40.77 55008.65 88888.00 2012-05-09 00:51:31.125 130 12609.80 40.80 55008.65 88888.00 2012-05-09 00:51:31.250 130 12609.85 40.80 55008.62 88888.00 2012-05-09 00:51:31.375 130 12609.90 40.83 55008.62 88888.00 2012-05-09 00:51:31.500 130 12609.88 40.83 55008.62 88888.00 2012-05-09 00:51:31.625 130 12609.88 40.83 55008.60 88888.00 2012-05-09 00:51:31.750 130 12609.90 40.83 55008.57 88888.00 2012-05-09 00:51:31.875 130 12609.90 40.83 55008.62 88888.00 2012-05-09 00:51:32.000 130 12609.83 40.83 55008.62 88888.00 2012-05-09 00:51:32.125 130 12609.83 40.83 55008.68 88888.00 2012-05-09 00:51:32.250 130 12609.85 40.83 55008.62 88888.00 2012-05-09 00:51:32.375 130 12609.90 40.77 55008.57 88888.00 2012-05-09 00:51:32.500 130 12609.90 40.77 55008.57 88888.00 2012-05-09 00:51:32.625 130 12609.92 40.80 55008.60 88888.00 2012-05-09 00:51:32.750 130 12610.00 40.83 55008.60 88888.00 2012-05-09 00:51:32.875 130 12610.02 40.83 55008.60 88888.00 2012-05-09 00:51:33.000 130 12610.02 40.80 55008.57 88888.00 2012-05-09 00:51:33.125 130 12610.08 40.80 55008.60 88888.00 2012-05-09 00:51:33.250 130 12609.98 40.83 55008.62 88888.00 2012-05-09 00:51:33.375 130 12609.90 40.85 55008.57 88888.00 2012-05-09 00:51:33.500 130 12609.92 40.85 55008.60 88888.00 2012-05-09 00:51:33.625 130 12609.95 40.83 55008.62 88888.00 2012-05-09 00:51:33.750 130 12609.98 40.85 55008.60 88888.00 2012-05-09 00:51:33.875 130 12609.98 40.85 55008.57 88888.00 2012-05-09 00:51:34.000 130 12609.98 40.85 55008.57 88888.00 2012-05-09 00:51:34.125 130 12610.00 40.83 55008.57 88888.00 2012-05-09 00:51:34.250 130 12610.02 40.83 55008.57 88888.00 2012-05-09 00:51:34.375 130 12610.02 40.83 55008.57 88888.00 2012-05-09 00:51:34.500 130 12610.02 40.83 55008.57 88888.00 2012-05-09 00:51:34.625 130 12610.00 40.85 55008.57 88888.00 2012-05-09 00:51:34.750 130 12609.98 40.83 55008.60 88888.00 2012-05-09 00:51:34.875 130 12610.02 40.88 55008.62 88888.00 2012-05-09 00:51:35.000 130 12610.10 40.88 55008.60 88888.00 2012-05-09 00:51:35.125 130 12610.15 40.85 55008.60 88888.00 2012-05-09 00:51:35.250 130 12610.12 40.83 55008.60 88888.00 2012-05-09 00:51:35.375 130 12610.12 40.83 55008.57 88888.00 2012-05-09 00:51:35.500 130 12610.10 40.85 55008.55 88888.00 2012-05-09 00:51:35.625 130 12610.10 40.85 55008.55 88888.00 2012-05-09 00:51:35.750 130 12610.12 40.85 55008.53 88888.00 2012-05-09 00:51:35.875 130 12610.12 40.85 55008.53 88888.00 2012-05-09 00:51:36.000 130 12610.15 40.90 55008.53 88888.00 2012-05-09 00:51:36.125 130 12610.17 40.90 55008.55 88888.00 2012-05-09 00:51:36.250 130 12610.12 40.88 55008.55 88888.00 2012-05-09 00:51:36.375 130 12610.12 40.85 55008.55 88888.00 2012-05-09 00:51:36.500 130 12610.10 40.88 55008.53 88888.00 2012-05-09 00:51:36.625 130 12610.12 40.90 55008.53 88888.00 2012-05-09 00:51:36.750 130 12610.12 40.90 55008.50 88888.00 2012-05-09 00:51:36.875 130 12610.12 40.88 55008.50 88888.00 2012-05-09 00:51:37.000 130 12610.12 40.85 55008.47 88888.00 2012-05-09 00:51:37.125 130 12610.20 40.85 55008.50 88888.00 2012-05-09 00:51:37.250 130 12610.17 40.83 55008.47 88888.00 2012-05-09 00:51:37.375 130 12610.20 40.85 55008.47 88888.00 2012-05-09 00:51:37.500 130 12610.23 40.85 55008.47 88888.00 2012-05-09 00:51:37.625 130 12610.20 40.85 55008.45 88888.00 2012-05-09 00:51:37.750 130 12610.20 40.88 55008.45 88888.00 2012-05-09 00:51:37.875 130 12610.23 40.88 55008.47 88888.00 2012-05-09 00:51:38.000 130 12610.23 40.85 55008.47 88888.00 2012-05-09 00:51:38.125 130 12610.23 40.88 55008.47 88888.00 2012-05-09 00:51:38.250 130 12610.17 40.85 55008.47 88888.00 2012-05-09 00:51:38.375 130 12610.20 40.83 55008.47 88888.00 2012-05-09 00:51:38.500 130 12610.15 40.85 55008.47 88888.00 2012-05-09 00:51:38.625 130 12610.10 40.85 55008.45 88888.00 2012-05-09 00:51:38.750 130 12610.10 40.85 55008.45 88888.00 2012-05-09 00:51:38.875 130 12610.10 40.85 55008.43 88888.00 2012-05-09 00:51:39.000 130 12610.12 40.83 55008.40 88888.00 2012-05-09 00:51:39.125 130 12610.12 40.85 55008.43 88888.00 2012-05-09 00:51:39.250 130 12610.20 40.85 55008.45 88888.00 2012-05-09 00:51:39.375 130 12610.23 40.88 55008.45 88888.00 2012-05-09 00:51:39.500 130 12610.23 40.85 55008.43 88888.00 2012-05-09 00:51:39.625 130 12610.25 40.85 55008.43 88888.00 2012-05-09 00:51:39.750 130 12610.27 40.83 55008.43 88888.00 2012-05-09 00:51:39.875 130 12610.33 40.85 55008.45 88888.00 2012-05-09 00:51:40.000 130 12610.33 40.85 55008.43 88888.00 2012-05-09 00:51:40.125 130 12610.30 40.85 55008.43 88888.00 2012-05-09 00:51:40.250 130 12610.30 40.85 55008.45 88888.00 2012-05-09 00:51:40.375 130 12610.33 40.85 55008.45 88888.00 2012-05-09 00:51:40.500 130 12610.30 40.85 55008.45 88888.00 2012-05-09 00:51:40.625 130 12610.25 40.85 55008.43 88888.00 2012-05-09 00:51:40.750 130 12610.25 40.88 55008.45 88888.00 2012-05-09 00:51:40.875 130 12610.23 40.85 55008.45 88888.00 2012-05-09 00:51:41.000 130 12610.27 40.85 55008.43 88888.00 2012-05-09 00:51:41.125 130 12610.33 40.85 55008.43 88888.00 2012-05-09 00:51:41.250 130 12610.33 40.85 55008.45 88888.00 2012-05-09 00:51:41.375 130 12610.35 40.85 55008.45 88888.00 2012-05-09 00:51:41.500 130 12610.38 40.85 55008.43 88888.00 2012-05-09 00:51:41.625 130 12610.35 40.83 55008.40 88888.00 2012-05-09 00:51:41.750 130 12610.33 40.83 55008.43 88888.00 2012-05-09 00:51:41.875 130 12610.35 40.88 55008.45 88888.00 2012-05-09 00:51:42.000 130 12610.35 40.90 55008.43 88888.00 2012-05-09 00:51:42.125 130 12610.33 40.90 55008.43 88888.00 2012-05-09 00:51:42.250 130 12610.30 40.85 55008.43 88888.00 2012-05-09 00:51:42.375 130 12610.33 40.88 55008.43 88888.00 2012-05-09 00:51:42.500 130 12610.30 40.88 55008.45 88888.00 2012-05-09 00:51:42.625 130 12610.27 40.88 55008.45 88888.00 2012-05-09 00:51:42.750 130 12610.33 40.88 55008.45 88888.00 2012-05-09 00:51:42.875 130 12610.38 40.85 55008.47 88888.00 2012-05-09 00:51:43.000 130 12610.38 40.90 55008.45 88888.00 2012-05-09 00:51:43.125 130 12610.38 40.92 55008.43 88888.00 2012-05-09 00:51:43.250 130 12610.38 40.88 55008.45 88888.00 2012-05-09 00:51:43.375 130 12610.42 40.90 55008.43 88888.00 2012-05-09 00:51:43.500 130 12610.42 40.92 55008.45 88888.00 2012-05-09 00:51:43.625 130 12610.40 40.88 55008.43 88888.00 2012-05-09 00:51:43.750 130 12610.38 40.90 55008.45 88888.00 2012-05-09 00:51:43.875 130 12610.40 40.95 55008.45 88888.00 2012-05-09 00:51:44.000 130 12610.45 40.95 55008.43 88888.00 2012-05-09 00:51:44.125 130 12610.40 40.95 55008.43 88888.00 2012-05-09 00:51:44.250 130 12610.38 40.95 55008.43 88888.00 2012-05-09 00:51:44.375 130 12610.38 40.95 55008.43 88888.00 2012-05-09 00:51:44.500 130 12610.38 40.92 55008.43 88888.00 2012-05-09 00:51:44.625 130 12610.38 40.95 55008.45 88888.00 2012-05-09 00:51:44.750 130 12610.38 40.92 55008.45 88888.00 2012-05-09 00:51:44.875 130 12610.40 40.95 55008.43 88888.00 2012-05-09 00:51:45.000 130 12610.42 40.98 55008.40 88888.00 2012-05-09 00:51:45.125 130 12610.40 40.98 55008.40 88888.00 2012-05-09 00:51:45.250 130 12610.40 40.98 55008.43 88888.00 2012-05-09 00:51:45.375 130 12610.40 40.98 55008.43 88888.00 2012-05-09 00:51:45.500 130 12610.38 40.92 55008.43 88888.00 2012-05-09 00:51:45.625 130 12610.35 40.92 55008.43 88888.00 2012-05-09 00:51:45.750 130 12610.33 40.92 55008.43 88888.00 2012-05-09 00:51:45.875 130 12610.33 40.90 55008.43 88888.00 2012-05-09 00:51:46.000 130 12610.33 40.92 55008.40 88888.00 2012-05-09 00:51:46.125 130 12610.35 40.95 55008.43 88888.00 2012-05-09 00:51:46.250 130 12610.33 40.95 55008.43 88888.00 2012-05-09 00:51:46.375 130 12610.35 40.95 55008.43 88888.00 2012-05-09 00:51:46.500 130 12610.45 40.95 55008.43 88888.00 2012-05-09 00:51:46.625 130 12610.45 40.92 55008.43 88888.00 2012-05-09 00:51:46.750 130 12610.48 40.95 55008.43 88888.00 2012-05-09 00:51:46.875 130 12610.50 40.95 55008.43 88888.00 2012-05-09 00:51:47.000 130 12610.52 40.95 55008.40 88888.00 2012-05-09 00:51:47.125 130 12610.50 40.92 55008.40 88888.00 2012-05-09 00:51:47.250 130 12610.45 40.88 55008.40 88888.00 2012-05-09 00:51:47.375 130 12610.48 40.90 55008.38 88888.00 2012-05-09 00:51:47.500 130 12610.40 40.92 55008.38 88888.00 2012-05-09 00:51:47.625 130 12610.35 40.92 55008.40 88888.00 2012-05-09 00:51:47.750 130 12610.38 40.92 55008.38 88888.00 2012-05-09 00:51:47.875 130 12610.42 40.92 55008.38 88888.00 2012-05-09 00:51:48.000 130 12610.48 40.90 55008.38 88888.00 2012-05-09 00:51:48.125 130 12610.45 40.92 55008.40 88888.00 2012-05-09 00:51:48.250 130 12610.40 40.92 55008.40 88888.00 2012-05-09 00:51:48.375 130 12610.45 40.92 55008.40 88888.00 2012-05-09 00:51:48.500 130 12610.45 40.92 55008.38 88888.00 2012-05-09 00:51:48.625 130 12610.48 40.95 55008.38 88888.00 2012-05-09 00:51:48.750 130 12610.50 40.95 55008.38 88888.00 2012-05-09 00:51:48.875 130 12610.50 40.98 55008.38 88888.00 2012-05-09 00:51:49.000 130 12610.52 40.98 55008.38 88888.00 2012-05-09 00:51:49.125 130 12610.58 40.95 55008.38 88888.00 2012-05-09 00:51:49.250 130 12610.62 40.90 55008.38 88888.00 2012-05-09 00:51:49.375 130 12610.65 40.92 55008.38 88888.00 2012-05-09 00:51:49.500 130 12610.62 40.95 55008.38 88888.00 2012-05-09 00:51:49.625 130 12610.60 40.98 55008.35 88888.00 2012-05-09 00:51:49.750 130 12610.60 40.98 55008.35 88888.00 2012-05-09 00:51:49.875 130 12610.60 40.95 55008.32 88888.00 2012-05-09 00:51:50.000 130 12610.60 40.98 55008.32 88888.00 2012-05-09 00:51:50.125 130 12610.60 40.98 55008.35 88888.00 2012-05-09 00:51:50.250 130 12610.58 40.92 55008.38 88888.00 2012-05-09 00:51:50.375 130 12610.58 40.92 55008.35 88888.00 2012-05-09 00:51:50.500 130 12610.60 40.95 55008.35 88888.00 2012-05-09 00:51:50.625 130 12610.62 41.02 55008.38 88888.00 2012-05-09 00:51:50.750 130 12610.65 41.05 55008.38 88888.00 2012-05-09 00:51:50.875 130 12610.67 41.00 55008.35 88888.00 2012-05-09 00:51:51.000 130 12610.67 40.98 55008.38 88888.00 2012-05-09 00:51:51.125 130 12610.65 41.00 55008.40 88888.00 2012-05-09 00:51:51.250 130 12610.58 40.95 55008.38 88888.00 2012-05-09 00:51:51.375 130 12610.55 40.95 55008.38 88888.00 2012-05-09 00:51:51.500 130 12610.52 40.98 55008.38 88888.00 2012-05-09 00:51:51.625 130 12610.55 40.98 55008.35 88888.00 2012-05-09 00:51:51.750 130 12610.50 40.98 55008.35 88888.00 2012-05-09 00:51:51.875 130 12610.48 40.92 55008.35 88888.00 2012-05-09 00:51:52.000 130 12610.48 40.92 55008.32 88888.00 2012-05-09 00:51:52.125 130 12610.52 40.92 55008.35 88888.00 2012-05-09 00:51:52.250 130 12610.58 40.92 55008.38 88888.00 2012-05-09 00:51:52.375 130 12610.58 40.92 55008.38 88888.00 2012-05-09 00:51:52.500 130 12610.58 40.95 55008.35 88888.00 2012-05-09 00:51:52.625 130 12610.62 40.95 55008.30 88888.00 2012-05-09 00:51:52.750 130 12610.65 40.95 55008.35 88888.00 2012-05-09 00:51:52.875 130 12610.60 40.98 55008.35 88888.00 2012-05-09 00:51:53.000 130 12610.58 40.92 55008.30 88888.00 2012-05-09 00:51:53.125 130 12610.58 40.92 55008.32 88888.00 2012-05-09 00:51:53.250 130 12610.60 40.92 55008.30 88888.00 2012-05-09 00:51:53.375 130 12610.62 40.90 55008.30 88888.00 2012-05-09 00:51:53.500 130 12610.62 40.98 55008.30 88888.00 2012-05-09 00:51:53.625 130 12610.65 40.98 55008.30 88888.00 2012-05-09 00:51:53.750 130 12610.65 41.00 55008.28 88888.00 2012-05-09 00:51:53.875 130 12610.67 41.00 55008.30 88888.00 2012-05-09 00:51:54.000 130 12610.70 41.02 55008.28 88888.00 2012-05-09 00:51:54.125 130 12610.70 41.00 55008.28 88888.00 2012-05-09 00:51:54.250 130 12610.60 40.98 55008.28 88888.00 2012-05-09 00:51:54.375 130 12610.67 40.98 55008.25 88888.00 2012-05-09 00:51:54.500 130 12610.77 40.98 55008.28 88888.00 2012-05-09 00:51:54.625 130 12610.77 41.00 55008.30 88888.00 2012-05-09 00:51:54.750 130 12610.73 41.00 55008.28 88888.00 2012-05-09 00:51:54.875 130 12610.73 41.05 55008.28 88888.00 2012-05-09 00:51:55.000 130 12610.75 41.08 55008.25 88888.00 2012-05-09 00:51:55.125 130 12610.75 41.08 55008.28 88888.00 2012-05-09 00:51:55.250 130 12610.73 41.02 55008.25 88888.00 2012-05-09 00:51:55.375 130 12610.73 40.98 55008.25 88888.00 2012-05-09 00:51:55.500 130 12610.73 41.00 55008.28 88888.00 2012-05-09 00:51:55.625 130 12610.73 41.05 55008.28 88888.00 2012-05-09 00:51:55.750 130 12610.73 41.08 55008.30 88888.00 2012-05-09 00:51:55.875 130 12610.73 41.05 55008.28 88888.00 2012-05-09 00:51:56.000 130 12610.77 41.00 55008.28 88888.00 2012-05-09 00:51:56.125 130 12610.77 41.00 55008.28 88888.00 2012-05-09 00:51:56.250 130 12610.80 41.00 55008.28 88888.00 2012-05-09 00:51:56.375 130 12610.77 41.02 55008.30 88888.00 2012-05-09 00:51:56.500 130 12610.65 41.00 55008.28 88888.00 2012-05-09 00:51:56.625 130 12610.62 41.00 55008.28 88888.00 2012-05-09 00:51:56.750 130 12610.65 40.98 55008.28 88888.00 2012-05-09 00:51:56.875 130 12610.62 40.92 55008.28 88888.00 2012-05-09 00:51:57.000 130 12610.58 40.92 55008.22 88888.00 2012-05-09 00:51:57.125 130 12610.65 40.92 55008.25 88888.00 2012-05-09 00:51:57.250 130 12610.70 40.92 55008.28 88888.00 2012-05-09 00:51:57.375 130 12610.70 41.00 55008.28 88888.00 2012-05-09 00:51:57.500 130 12610.67 41.00 55008.30 88888.00 2012-05-09 00:51:57.625 130 12610.75 40.95 55008.28 88888.00 2012-05-09 00:51:57.750 130 12610.77 40.95 55008.25 88888.00 2012-05-09 00:51:57.875 130 12610.75 40.95 55008.28 88888.00 2012-05-09 00:51:58.000 130 12610.75 40.98 55008.28 88888.00 2012-05-09 00:51:58.125 130 12610.80 40.98 55008.28 88888.00 2012-05-09 00:51:58.250 130 12610.80 40.95 55008.28 88888.00 2012-05-09 00:51:58.375 130 12610.80 41.00 55008.28 88888.00 2012-05-09 00:51:58.500 130 12610.75 41.02 55008.28 88888.00 2012-05-09 00:51:58.625 130 12610.73 40.98 55008.25 88888.00 2012-05-09 00:51:58.750 130 12610.73 40.98 55008.28 88888.00 2012-05-09 00:51:58.875 130 12610.77 40.98 55008.30 88888.00 2012-05-09 00:51:59.000 130 12610.80 41.00 55008.28 88888.00 2012-05-09 00:51:59.125 130 12610.88 40.98 55008.28 88888.00 2012-05-09 00:51:59.250 130 12610.88 40.98 55008.22 88888.00 2012-05-09 00:51:59.375 130 12610.85 40.98 55008.20 88888.00 2012-05-09 00:51:59.500 130 12610.88 40.98 55008.20 88888.00 2012-05-09 00:51:59.625 130 12610.90 41.02 55008.22 88888.00 2012-05-09 00:51:59.750 130 12610.88 41.02 55008.25 88888.00 2012-05-09 00:51:59.875 130 12610.83 41.00 55008.25 88888.00 2012-05-09 00:52:00.000 130 12610.77 41.05 55008.25 88888.00 2012-05-09 00:52:00.125 130 12610.83 41.05 55008.25 88888.00 2012-05-09 00:52:00.250 130 12610.85 41.05 55008.22 88888.00 2012-05-09 00:52:00.375 130 12610.88 41.00 55008.20 88888.00 2012-05-09 00:52:00.500 130 12610.85 41.02 55008.20 88888.00 2012-05-09 00:52:00.625 130 12610.88 41.08 55008.20 88888.00 2012-05-09 00:52:00.750 130 12610.92 41.05 55008.20 88888.00 2012-05-09 00:52:00.875 130 12610.90 41.02 55008.18 88888.00 2012-05-09 00:52:01.000 130 12610.88 41.00 55008.15 88888.00 2012-05-09 00:52:01.125 130 12610.85 41.05 55008.18 88888.00 2012-05-09 00:52:01.250 130 12610.80 41.00 55008.18 88888.00 2012-05-09 00:52:01.375 130 12610.88 41.02 55008.18 88888.00 2012-05-09 00:52:01.500 130 12610.88 41.02 55008.15 88888.00 2012-05-09 00:52:01.625 130 12610.85 41.00 55008.18 88888.00 2012-05-09 00:52:01.750 130 12610.88 41.02 55008.15 88888.00 2012-05-09 00:52:01.875 130 12610.88 41.00 55008.12 88888.00 2012-05-09 00:52:02.000 130 12610.90 41.00 55008.12 88888.00 2012-05-09 00:52:02.125 130 12610.92 41.02 55008.12 88888.00 2012-05-09 00:52:02.250 130 12610.88 41.02 55008.18 88888.00 2012-05-09 00:52:02.375 130 12610.85 41.02 55008.18 88888.00 2012-05-09 00:52:02.500 130 12610.88 41.05 55008.15 88888.00 2012-05-09 00:52:02.625 130 12610.90 41.05 55008.15 88888.00 2012-05-09 00:52:02.750 130 12610.90 41.05 55008.15 88888.00 2012-05-09 00:52:02.875 130 12610.90 41.08 55008.15 88888.00 2012-05-09 00:52:03.000 130 12610.92 41.05 55008.12 88888.00 2012-05-09 00:52:03.125 130 12610.92 41.02 55008.18 88888.00 2012-05-09 00:52:03.250 130 12610.92 41.05 55008.18 88888.00 2012-05-09 00:52:03.375 130 12610.92 41.02 55008.18 88888.00 2012-05-09 00:52:03.500 130 12610.95 41.02 55008.15 88888.00 2012-05-09 00:52:03.625 130 12610.98 41.02 55008.15 88888.00 2012-05-09 00:52:03.750 130 12610.95 41.00 55008.12 88888.00 2012-05-09 00:52:03.875 130 12610.92 41.05 55008.12 88888.00 2012-05-09 00:52:04.000 130 12610.92 41.08 55008.15 88888.00 2012-05-09 00:52:04.125 130 12610.95 41.08 55008.18 88888.00 2012-05-09 00:52:04.250 130 12610.92 41.08 55008.15 88888.00 2012-05-09 00:52:04.375 130 12610.90 41.05 55008.18 88888.00 2012-05-09 00:52:04.500 130 12610.90 41.08 55008.12 88888.00 2012-05-09 00:52:04.625 130 12610.98 41.08 55008.10 88888.00 2012-05-09 00:52:04.750 130 12611.02 41.08 55008.12 88888.00 2012-05-09 00:52:04.875 130 12611.12 41.08 55008.15 88888.00 2012-05-09 00:52:05.000 130 12611.15 41.10 55008.15 88888.00 2012-05-09 00:52:05.125 130 12611.10 41.05 55008.18 88888.00 2012-05-09 00:52:05.250 130 12611.10 41.00 55008.15 88888.00 2012-05-09 00:52:05.375 130 12611.15 41.02 55008.15 88888.00 2012-05-09 00:52:05.500 130 12611.10 41.08 55008.15 88888.00 2012-05-09 00:52:05.625 130 12611.10 41.08 55008.12 88888.00 2012-05-09 00:52:05.750 130 12611.12 41.05 55008.12 88888.00 2012-05-09 00:52:05.875 130 12611.10 41.05 55008.10 88888.00 2012-05-09 00:52:06.000 130 12611.10 41.05 55008.15 88888.00 2012-05-09 00:52:06.125 130 12611.10 41.05 55008.18 88888.00 2012-05-09 00:52:06.250 130 12611.10 41.02 55008.18 88888.00 2012-05-09 00:52:06.375 130 12611.10 41.08 55008.18 88888.00 2012-05-09 00:52:06.500 130 12611.10 41.05 55008.15 88888.00 2012-05-09 00:52:06.625 130 12611.17 41.08 55008.12 88888.00 2012-05-09 00:52:06.750 130 12611.23 41.08 55008.10 88888.00 2012-05-09 00:52:06.875 130 12611.17 41.05 55008.10 88888.00 2012-05-09 00:52:07.000 130 12611.15 41.05 55008.07 88888.00 2012-05-09 00:52:07.125 130 12611.12 41.10 55008.10 88888.00 2012-05-09 00:52:07.250 130 12611.17 41.05 55008.12 88888.00 2012-05-09 00:52:07.375 130 12611.20 41.08 55008.12 88888.00 2012-05-09 00:52:07.500 130 12611.20 41.05 55008.12 88888.00 2012-05-09 00:52:07.625 130 12611.20 41.10 55008.12 88888.00 2012-05-09 00:52:07.750 130 12611.17 41.10 55008.07 88888.00 2012-05-09 00:52:07.875 130 12611.20 41.08 55008.07 88888.00 2012-05-09 00:52:08.000 130 12611.25 41.10 55008.05 88888.00 2012-05-09 00:52:08.125 130 12611.23 41.08 55008.05 88888.00 2012-05-09 00:52:08.250 130 12611.20 41.08 55008.05 88888.00 2012-05-09 00:52:08.375 130 12611.23 41.10 55008.07 88888.00 2012-05-09 00:52:08.500 130 12611.23 41.12 55008.07 88888.00 2012-05-09 00:52:08.625 130 12611.20 41.10 55008.05 88888.00 2012-05-09 00:52:08.750 130 12611.20 41.08 55008.05 88888.00 2012-05-09 00:52:08.875 130 12611.23 41.10 55008.05 88888.00 2012-05-09 00:52:09.000 130 12611.23 41.12 55008.07 88888.00 2012-05-09 00:52:09.125 130 12611.23 41.15 55008.07 88888.00 2012-05-09 00:52:09.250 130 12611.23 41.12 55008.10 88888.00 2012-05-09 00:52:09.375 130 12611.33 41.10 55008.05 88888.00 2012-05-09 00:52:09.500 130 12611.33 41.12 55008.05 88888.00 2012-05-09 00:52:09.625 130 12611.30 41.12 55008.07 88888.00 2012-05-09 00:52:09.750 130 12611.30 41.12 55008.05 88888.00 2012-05-09 00:52:09.875 130 12611.30 41.12 55008.05 88888.00 2012-05-09 00:52:10.000 130 12611.27 41.12 55008.05 88888.00 2012-05-09 00:52:10.125 130 12611.27 41.12 55008.05 88888.00 2012-05-09 00:52:10.250 130 12611.35 41.12 55008.07 88888.00 2012-05-09 00:52:10.375 130 12611.33 41.12 55008.07 88888.00 2012-05-09 00:52:10.500 130 12611.30 41.12 55008.07 88888.00 2012-05-09 00:52:10.625 130 12611.30 41.08 55008.05 88888.00 2012-05-09 00:52:10.750 130 12611.35 41.10 55008.05 88888.00 2012-05-09 00:52:10.875 130 12611.35 41.12 55008.05 88888.00 2012-05-09 00:52:11.000 130 12611.33 41.15 55008.03 88888.00 2012-05-09 00:52:11.125 130 12611.30 41.12 55008.00 88888.00 2012-05-09 00:52:11.250 130 12611.27 41.12 55008.00 88888.00 2012-05-09 00:52:11.375 130 12611.27 41.15 55008.03 88888.00 2012-05-09 00:52:11.500 130 12611.30 41.15 55008.03 88888.00 2012-05-09 00:52:11.625 130 12611.38 41.15 55008.03 88888.00 2012-05-09 00:52:11.750 130 12611.35 41.17 55008.05 88888.00 2012-05-09 00:52:11.875 130 12611.33 41.17 55008.07 88888.00 2012-05-09 00:52:12.000 130 12611.35 41.17 55008.03 88888.00 2012-05-09 00:52:12.125 130 12611.33 41.17 55008.03 88888.00 2012-05-09 00:52:12.250 130 12611.25 41.15 55008.05 88888.00 2012-05-09 00:52:12.375 130 12611.27 41.15 55008.03 88888.00 2012-05-09 00:52:12.500 130 12611.33 41.17 55008.03 88888.00 2012-05-09 00:52:12.625 130 12611.38 41.17 55008.03 88888.00 2012-05-09 00:52:12.750 130 12611.38 41.17 55008.03 88888.00 2012-05-09 00:52:12.875 130 12611.33 41.15 55008.03 88888.00 2012-05-09 00:52:13.000 130 12611.30 41.15 55008.00 88888.00 2012-05-09 00:52:13.125 130 12611.38 41.20 55008.05 88888.00 2012-05-09 00:52:13.250 130 12611.45 41.17 55008.03 88888.00 2012-05-09 00:52:13.375 130 12611.42 41.20 55008.00 88888.00 2012-05-09 00:52:13.500 130 12611.40 41.20 55008.03 88888.00 2012-05-09 00:52:13.625 130 12611.42 41.20 55008.03 88888.00 2012-05-09 00:52:13.750 130 12611.42 41.20 55007.97 88888.00 2012-05-09 00:52:13.875 130 12611.42 41.20 55008.00 88888.00 2012-05-09 00:52:14.000 130 12611.45 41.23 55007.97 88888.00 2012-05-09 00:52:14.125 130 12611.45 41.23 55007.97 88888.00 2012-05-09 00:52:14.250 130 12611.48 41.20 55007.97 88888.00 2012-05-09 00:52:14.375 130 12611.50 41.23 55007.97 88888.00 2012-05-09 00:52:14.500 130 12611.52 41.23 55007.95 88888.00 2012-05-09 00:52:14.625 130 12611.58 41.23 55007.95 88888.00 2012-05-09 00:52:14.750 130 12611.58 41.23 55007.97 88888.00 2012-05-09 00:52:14.875 130 12611.55 41.25 55007.97 88888.00 2012-05-09 00:52:15.000 130 12611.52 41.25 55007.97 88888.00 2012-05-09 00:52:15.125 130 12611.55 41.25 55007.97 88888.00 2012-05-09 00:52:15.250 130 12611.58 41.23 55007.97 88888.00 2012-05-09 00:52:15.375 130 12611.52 41.23 55007.95 88888.00 2012-05-09 00:52:15.500 130 12611.58 41.23 55007.95 88888.00 2012-05-09 00:52:15.625 130 12611.58 41.23 55007.97 88888.00 2012-05-09 00:52:15.750 130 12611.65 41.27 55008.03 88888.00 2012-05-09 00:52:15.875 130 12611.62 41.20 55008.00 88888.00 2012-05-09 00:52:16.000 130 12611.60 41.23 55008.00 88888.00 2012-05-09 00:52:16.125 130 12611.55 41.25 55008.00 88888.00 2012-05-09 00:52:16.250 130 12611.52 41.27 55008.03 88888.00 2012-05-09 00:52:16.375 130 12611.58 41.25 55008.03 88888.00 2012-05-09 00:52:16.500 130 12611.55 41.23 55008.00 88888.00 2012-05-09 00:52:16.625 130 12611.55 41.27 55008.00 88888.00 2012-05-09 00:52:16.750 130 12611.55 41.30 55008.00 88888.00 2012-05-09 00:52:16.875 130 12611.55 41.27 55008.00 88888.00 2012-05-09 00:52:17.000 130 12611.52 41.25 55007.95 88888.00 2012-05-09 00:52:17.125 130 12611.52 41.25 55007.95 88888.00 2012-05-09 00:52:17.250 130 12611.58 41.25 55007.97 88888.00 2012-05-09 00:52:17.375 130 12611.62 41.27 55008.00 88888.00 2012-05-09 00:52:17.500 130 12611.65 41.23 55007.97 88888.00 2012-05-09 00:52:17.625 130 12611.67 41.25 55007.95 88888.00 2012-05-09 00:52:17.750 130 12611.65 41.27 55007.95 88888.00 2012-05-09 00:52:17.875 130 12611.62 41.27 55007.95 88888.00 2012-05-09 00:52:18.000 130 12611.67 41.30 55007.95 88888.00 2012-05-09 00:52:18.125 130 12611.70 41.30 55007.97 88888.00 2012-05-09 00:52:18.250 130 12611.65 41.30 55007.95 88888.00 2012-05-09 00:52:18.375 130 12611.70 41.33 55007.95 88888.00 2012-05-09 00:52:18.500 130 12611.73 41.33 55007.95 88888.00 2012-05-09 00:52:18.625 130 12611.73 41.33 55007.95 88888.00 2012-05-09 00:52:18.750 130 12611.75 41.33 55007.93 88888.00 2012-05-09 00:52:18.875 130 12611.70 41.33 55007.93 88888.00 2012-05-09 00:52:19.000 130 12611.73 41.33 55007.90 88888.00 2012-05-09 00:52:19.125 130 12611.77 41.33 55007.90 88888.00 2012-05-09 00:52:19.250 130 12611.77 41.35 55007.93 88888.00 2012-05-09 00:52:19.375 130 12611.80 41.35 55007.95 88888.00 2012-05-09 00:52:19.500 130 12611.80 41.35 55007.90 88888.00 2012-05-09 00:52:19.625 130 12611.83 41.30 55007.90 88888.00 2012-05-09 00:52:19.750 130 12611.80 41.33 55007.90 88888.00 2012-05-09 00:52:19.875 130 12611.73 41.35 55007.93 88888.00 2012-05-09 00:52:20.000 130 12611.67 41.38 55007.90 88888.00 2012-05-09 00:52:20.125 130 12611.70 41.38 55007.88 88888.00 2012-05-09 00:52:20.250 130 12611.77 41.33 55007.90 88888.00 2012-05-09 00:52:20.375 130 12611.85 41.35 55007.88 88888.00 2012-05-09 00:52:20.500 130 12611.88 41.35 55007.88 88888.00 2012-05-09 00:52:20.625 130 12611.85 41.33 55007.88 88888.00 2012-05-09 00:52:20.750 130 12611.77 41.30 55007.85 88888.00 2012-05-09 00:52:20.875 130 12611.77 41.30 55007.88 88888.00 2012-05-09 00:52:21.000 130 12611.80 41.35 55007.88 88888.00 2012-05-09 00:52:21.125 130 12611.85 41.35 55007.88 88888.00 2012-05-09 00:52:21.250 130 12611.83 41.30 55007.90 88888.00 2012-05-09 00:52:21.375 130 12611.85 41.33 55007.90 88888.00 2012-05-09 00:52:21.500 130 12611.90 41.35 55007.88 88888.00 2012-05-09 00:52:21.625 130 12611.92 41.38 55007.88 88888.00 2012-05-09 00:52:21.750 130 12611.88 41.40 55007.85 88888.00 2012-05-09 00:52:21.875 130 12611.85 41.35 55007.82 88888.00 2012-05-09 00:52:22.000 130 12611.85 41.33 55007.80 88888.00 2012-05-09 00:52:22.125 130 12611.90 41.35 55007.82 88888.00 2012-05-09 00:52:22.250 130 12611.90 41.40 55007.82 88888.00 2012-05-09 00:52:22.375 130 12611.85 41.38 55007.82 88888.00 2012-05-09 00:52:22.500 130 12611.88 41.35 55007.82 88888.00 2012-05-09 00:52:22.625 130 12611.92 41.35 55007.82 88888.00 2012-05-09 00:52:22.750 130 12611.92 41.38 55007.82 88888.00 2012-05-09 00:52:22.875 130 12611.88 41.38 55007.80 88888.00 2012-05-09 00:52:23.000 130 12611.90 41.40 55007.80 88888.00 2012-05-09 00:52:23.125 130 12611.92 41.42 55007.80 88888.00 2012-05-09 00:52:23.250 130 12611.92 41.40 55007.82 88888.00 2012-05-09 00:52:23.375 130 12611.95 41.35 55007.78 88888.00 2012-05-09 00:52:23.500 130 12611.98 41.38 55007.80 88888.00 2012-05-09 00:52:23.625 130 12611.98 41.42 55007.82 88888.00 2012-05-09 00:52:23.750 130 12611.95 41.42 55007.82 88888.00 2012-05-09 00:52:23.875 130 12611.95 41.42 55007.80 88888.00 2012-05-09 00:52:24.000 130 12612.00 41.40 55007.78 88888.00 2012-05-09 00:52:24.125 130 12612.08 41.40 55007.80 88888.00 2012-05-09 00:52:24.250 130 12612.05 41.38 55007.80 88888.00 2012-05-09 00:52:24.375 130 12612.02 41.40 55007.80 88888.00 2012-05-09 00:52:24.500 130 12612.02 41.45 55007.80 88888.00 2012-05-09 00:52:24.625 130 12612.05 41.42 55007.78 88888.00 2012-05-09 00:52:24.750 130 12612.10 41.40 55007.80 88888.00 2012-05-09 00:52:24.875 130 12612.08 41.40 55007.78 88888.00 2012-05-09 00:52:25.000 130 12612.05 41.38 55007.75 88888.00 2012-05-09 00:52:25.125 130 12612.02 41.38 55007.78 88888.00 2012-05-09 00:52:25.250 130 12612.02 41.40 55007.80 88888.00 2012-05-09 00:52:25.375 130 12612.08 41.42 55007.80 88888.00 2012-05-09 00:52:25.500 130 12612.10 41.42 55007.80 88888.00 2012-05-09 00:52:25.625 130 12612.12 41.40 55007.78 88888.00 2012-05-09 00:52:25.750 130 12612.12 41.42 55007.80 88888.00 2012-05-09 00:52:25.875 130 12612.15 41.45 55007.80 88888.00 2012-05-09 00:52:26.000 130 12612.15 41.42 55007.75 88888.00 2012-05-09 00:52:26.125 130 12612.20 41.42 55007.78 88888.00 2012-05-09 00:52:26.250 130 12612.23 41.45 55007.80 88888.00 2012-05-09 00:52:26.375 130 12612.17 41.42 55007.80 88888.00 2012-05-09 00:52:26.500 130 12612.23 41.40 55007.75 88888.00 2012-05-09 00:52:26.625 130 12612.25 41.45 55007.75 88888.00 2012-05-09 00:52:26.750 130 12612.23 41.48 55007.75 88888.00 2012-05-09 00:52:26.875 130 12612.23 41.48 55007.78 88888.00 2012-05-09 00:52:27.000 130 12612.27 41.48 55007.75 88888.00 2012-05-09 00:52:27.125 130 12612.30 41.48 55007.75 88888.00 2012-05-09 00:52:27.250 130 12612.25 41.48 55007.72 88888.00 2012-05-09 00:52:27.375 130 12612.25 41.48 55007.75 88888.00 2012-05-09 00:52:27.500 130 12612.20 41.48 55007.75 88888.00 2012-05-09 00:52:27.625 130 12612.23 41.50 55007.78 88888.00 2012-05-09 00:52:27.750 130 12612.25 41.52 55007.75 88888.00 2012-05-09 00:52:27.875 130 12612.27 41.48 55007.75 88888.00 2012-05-09 00:52:28.000 130 12612.27 41.45 55007.75 88888.00 2012-05-09 00:52:28.125 130 12612.25 41.48 55007.72 88888.00 2012-05-09 00:52:28.250 130 12612.23 41.48 55007.72 88888.00 2012-05-09 00:52:28.375 130 12612.27 41.45 55007.72 88888.00 2012-05-09 00:52:28.500 130 12612.33 41.45 55007.72 88888.00 2012-05-09 00:52:28.625 130 12612.30 41.45 55007.75 88888.00 2012-05-09 00:52:28.750 130 12612.23 41.42 55007.72 88888.00 2012-05-09 00:52:28.875 130 12612.23 41.45 55007.75 88888.00 2012-05-09 00:52:29.000 130 12612.27 41.48 55007.75 88888.00 2012-05-09 00:52:29.125 130 12612.27 41.48 55007.72 88888.00 2012-05-09 00:52:29.250 130 12612.25 41.48 55007.70 88888.00 2012-05-09 00:52:29.375 130 12612.30 41.45 55007.70 88888.00 2012-05-09 00:52:29.500 130 12612.35 41.45 55007.68 88888.00 2012-05-09 00:52:29.625 130 12612.35 41.45 55007.70 88888.00 2012-05-09 00:52:29.750 130 12612.38 41.48 55007.70 88888.00 2012-05-09 00:52:29.875 130 12612.40 41.45 55007.70 88888.00 2012-05-09 00:52:30.000 130 12612.42 41.45 55007.70 88888.00 2012-05-09 00:52:30.125 130 12612.40 41.42 55007.72 88888.00 2012-05-09 00:52:30.250 130 12612.45 41.42 55007.72 88888.00 2012-05-09 00:52:30.375 130 12612.55 41.40 55007.70 88888.00 2012-05-09 00:52:30.500 130 12612.52 41.40 55007.68 88888.00 2012-05-09 00:52:30.625 130 12612.50 41.45 55007.70 88888.00 2012-05-09 00:52:30.750 130 12612.45 41.42 55007.70 88888.00 2012-05-09 00:52:30.875 130 12612.40 41.42 55007.70 88888.00 2012-05-09 00:52:31.000 130 12612.38 41.45 55007.65 88888.00 2012-05-09 00:52:31.125 130 12612.45 41.48 55007.65 88888.00 2012-05-09 00:52:31.250 130 12612.48 41.42 55007.65 88888.00 2012-05-09 00:52:31.375 130 12612.48 41.42 55007.65 88888.00 2012-05-09 00:52:31.500 130 12612.50 41.45 55007.62 88888.00 2012-05-09 00:52:31.625 130 12612.55 41.50 55007.65 88888.00 2012-05-09 00:52:31.750 130 12612.52 41.48 55007.62 88888.00 2012-05-09 00:52:31.875 130 12612.52 41.48 55007.62 88888.00 2012-05-09 00:52:32.000 130 12612.55 41.45 55007.60 88888.00 2012-05-09 00:52:32.125 130 12612.60 41.45 55007.62 88888.00 2012-05-09 00:52:32.250 130 12612.62 41.48 55007.60 88888.00 2012-05-09 00:52:32.375 130 12612.62 41.52 55007.60 88888.00 2012-05-09 00:52:32.500 130 12612.65 41.55 55007.60 88888.00 2012-05-09 00:52:32.625 130 12612.67 41.52 55007.62 88888.00 2012-05-09 00:52:32.750 130 12612.67 41.55 55007.62 88888.00 2012-05-09 00:52:32.875 130 12612.70 41.55 55007.60 88888.00 2012-05-09 00:52:33.000 130 12612.73 41.52 55007.60 88888.00 2012-05-09 00:52:33.125 130 12612.73 41.52 55007.60 88888.00 2012-05-09 00:52:33.250 130 12612.67 41.52 55007.62 88888.00 2012-05-09 00:52:33.375 130 12612.75 41.52 55007.60 88888.00 2012-05-09 00:52:33.500 130 12612.77 41.55 55007.57 88888.00 2012-05-09 00:52:33.625 130 12612.70 41.55 55007.62 88888.00 2012-05-09 00:52:33.750 130 12612.67 41.55 55007.62 88888.00 2012-05-09 00:52:33.875 130 12612.70 41.55 55007.62 88888.00 2012-05-09 00:52:34.000 130 12612.73 41.55 55007.62 88888.00 2012-05-09 00:52:34.125 130 12612.73 41.55 55007.65 88888.00 2012-05-09 00:52:34.250 130 12612.77 41.55 55007.62 88888.00 2012-05-09 00:52:34.375 130 12612.77 41.52 55007.60 88888.00 2012-05-09 00:52:34.500 130 12612.75 41.52 55007.57 88888.00 2012-05-09 00:52:34.625 130 12612.77 41.55 55007.62 88888.00 2012-05-09 00:52:34.750 130 12612.83 41.58 55007.62 88888.00 2012-05-09 00:52:34.875 130 12612.83 41.58 55007.57 88888.00 2012-05-09 00:52:35.000 130 12612.80 41.55 55007.60 88888.00 2012-05-09 00:52:35.125 130 12612.83 41.58 55007.60 88888.00 2012-05-09 00:52:35.250 130 12612.85 41.55 55007.62 88888.00 2012-05-09 00:52:35.375 130 12612.85 41.55 55007.60 88888.00 2012-05-09 00:52:35.500 130 12612.83 41.55 55007.60 88888.00 2012-05-09 00:52:35.625 130 12612.85 41.58 55007.62 88888.00 2012-05-09 00:52:35.750 130 12612.85 41.60 55007.62 88888.00 2012-05-09 00:52:35.875 130 12612.83 41.58 55007.60 88888.00 2012-05-09 00:52:36.000 130 12612.80 41.58 55007.57 88888.00 2012-05-09 00:52:36.125 130 12612.88 41.58 55007.60 88888.00 2012-05-09 00:52:36.250 130 12612.92 41.55 55007.60 88888.00 2012-05-09 00:52:36.375 130 12612.98 41.58 55007.57 88888.00 2012-05-09 00:52:36.500 130 12612.98 41.58 55007.57 88888.00 2012-05-09 00:52:36.625 130 12613.00 41.58 55007.60 88888.00 2012-05-09 00:52:36.750 130 12613.00 41.58 55007.57 88888.00 2012-05-09 00:52:36.875 130 12612.98 41.55 55007.53 88888.00 2012-05-09 00:52:37.000 130 12612.98 41.50 55007.53 88888.00 2012-05-09 00:52:37.125 130 12613.00 41.52 55007.53 88888.00 2012-05-09 00:52:37.250 130 12612.98 41.52 55007.55 88888.00 2012-05-09 00:52:37.375 130 12613.00 41.58 55007.57 88888.00 2012-05-09 00:52:37.500 130 12613.00 41.55 55007.57 88888.00 2012-05-09 00:52:37.625 130 12613.02 41.52 55007.57 88888.00 2012-05-09 00:52:37.750 130 12613.02 41.55 55007.55 88888.00 2012-05-09 00:52:37.875 130 12613.00 41.58 55007.55 88888.00 2012-05-09 00:52:38.000 130 12612.98 41.58 55007.50 88888.00 2012-05-09 00:52:38.125 130 12612.98 41.58 55007.53 88888.00 2012-05-09 00:52:38.250 130 12613.02 41.60 55007.55 88888.00 2012-05-09 00:52:38.375 130 12613.10 41.58 55007.53 88888.00 2012-05-09 00:52:38.500 130 12613.10 41.60 55007.53 88888.00 2012-05-09 00:52:38.625 130 12613.10 41.60 55007.53 88888.00 2012-05-09 00:52:38.750 130 12613.15 41.60 55007.50 88888.00 2012-05-09 00:52:38.875 130 12613.15 41.62 55007.53 88888.00 2012-05-09 00:52:39.000 130 12613.12 41.60 55007.53 88888.00 2012-05-09 00:52:39.125 130 12613.10 41.58 55007.53 88888.00 2012-05-09 00:52:39.250 130 12613.02 41.58 55007.53 88888.00 2012-05-09 00:52:39.375 130 12613.05 41.58 55007.53 88888.00 2012-05-09 00:52:39.500 130 12613.08 41.60 55007.53 88888.00 2012-05-09 00:52:39.625 130 12613.10 41.58 55007.50 88888.00 2012-05-09 00:52:39.750 130 12613.10 41.58 55007.53 88888.00 2012-05-09 00:52:39.875 130 12613.10 41.60 55007.53 88888.00 2012-05-09 00:52:40.000 130 12613.10 41.58 55007.47 88888.00 2012-05-09 00:52:40.125 130 12613.10 41.58 55007.47 88888.00 2012-05-09 00:52:40.250 130 12613.08 41.58 55007.53 88888.00 2012-05-09 00:52:40.375 130 12613.08 41.58 55007.53 88888.00 2012-05-09 00:52:40.500 130 12613.08 41.60 55007.47 88888.00 2012-05-09 00:52:40.625 130 12613.08 41.60 55007.50 88888.00 2012-05-09 00:52:40.750 130 12613.05 41.60 55007.50 88888.00 2012-05-09 00:52:40.875 130 12613.05 41.58 55007.47 88888.00 2012-05-09 00:52:41.000 130 12613.05 41.58 55007.45 88888.00 2012-05-09 00:52:41.125 130 12613.15 41.58 55007.50 88888.00 2012-05-09 00:52:41.250 130 12613.20 41.60 55007.50 88888.00 2012-05-09 00:52:41.375 130 12613.23 41.60 55007.50 88888.00 2012-05-09 00:52:41.500 130 12613.17 41.60 55007.50 88888.00 2012-05-09 00:52:41.625 130 12613.15 41.62 55007.47 88888.00 2012-05-09 00:52:41.750 130 12613.15 41.62 55007.47 88888.00 2012-05-09 00:52:41.875 130 12613.17 41.60 55007.47 88888.00 2012-05-09 00:52:42.000 130 12613.15 41.60 55007.45 88888.00 2012-05-09 00:52:42.125 130 12613.20 41.62 55007.47 88888.00 2012-05-09 00:52:42.250 130 12613.27 41.62 55007.47 88888.00 2012-05-09 00:52:42.375 130 12613.27 41.62 55007.50 88888.00 2012-05-09 00:52:42.500 130 12613.23 41.60 55007.45 88888.00 2012-05-09 00:52:42.625 130 12613.25 41.62 55007.45 88888.00 2012-05-09 00:52:42.750 130 12613.27 41.62 55007.45 88888.00 2012-05-09 00:52:42.875 130 12613.27 41.60 55007.45 88888.00 2012-05-09 00:52:43.000 130 12613.30 41.62 55007.40 88888.00 2012-05-09 00:52:43.125 130 12613.25 41.62 55007.43 88888.00 2012-05-09 00:52:43.250 130 12613.25 41.60 55007.43 88888.00 2012-05-09 00:52:43.375 130 12613.30 41.62 55007.45 88888.00 2012-05-09 00:52:43.500 130 12613.25 41.65 55007.47 88888.00 2012-05-09 00:52:43.625 130 12613.27 41.67 55007.50 88888.00 2012-05-09 00:52:43.750 130 12613.35 41.65 55007.45 88888.00 2012-05-09 00:52:43.875 130 12613.38 41.60 55007.45 88888.00 2012-05-09 00:52:44.000 130 12613.35 41.60 55007.45 88888.00 2012-05-09 00:52:44.125 130 12613.33 41.60 55007.47 88888.00 2012-05-09 00:52:44.250 130 12613.30 41.62 55007.45 88888.00 2012-05-09 00:52:44.375 130 12613.38 41.62 55007.47 88888.00 2012-05-09 00:52:44.500 130 12613.40 41.65 55007.43 88888.00 2012-05-09 00:52:44.625 130 12613.42 41.62 55007.43 88888.00 2012-05-09 00:52:44.750 130 12613.38 41.62 55007.45 88888.00 2012-05-09 00:52:44.875 130 12613.38 41.62 55007.45 88888.00 2012-05-09 00:52:45.000 130 12613.33 41.62 55007.43 88888.00 2012-05-09 00:52:45.125 130 12613.27 41.60 55007.43 88888.00 2012-05-09 00:52:45.250 130 12613.25 41.60 55007.45 88888.00 2012-05-09 00:52:45.375 130 12613.27 41.58 55007.45 88888.00 2012-05-09 00:52:45.500 130 12613.30 41.60 55007.45 88888.00 2012-05-09 00:52:45.625 130 12613.27 41.60 55007.45 88888.00 2012-05-09 00:52:45.750 130 12613.30 41.58 55007.45 88888.00 2012-05-09 00:52:45.875 130 12613.38 41.58 55007.43 88888.00 2012-05-09 00:52:46.000 130 12613.38 41.62 55007.40 88888.00 2012-05-09 00:52:46.125 130 12613.35 41.60 55007.40 88888.00 2012-05-09 00:52:46.250 130 12613.33 41.62 55007.45 88888.00 2012-05-09 00:52:46.375 130 12613.35 41.62 55007.45 88888.00 2012-05-09 00:52:46.500 130 12613.35 41.60 55007.45 88888.00 2012-05-09 00:52:46.625 130 12613.33 41.58 55007.40 88888.00 2012-05-09 00:52:46.750 130 12613.35 41.62 55007.43 88888.00 2012-05-09 00:52:46.875 130 12613.38 41.62 55007.40 88888.00 2012-05-09 00:52:47.000 130 12613.30 41.60 55007.35 88888.00 2012-05-09 00:52:47.125 130 12613.33 41.60 55007.43 88888.00 2012-05-09 00:52:47.250 130 12613.40 41.60 55007.45 88888.00 2012-05-09 00:52:47.375 130 12613.40 41.62 55007.43 88888.00 2012-05-09 00:52:47.500 130 12613.42 41.62 55007.38 88888.00 2012-05-09 00:52:47.625 130 12613.45 41.60 55007.38 88888.00 2012-05-09 00:52:47.750 130 12613.48 41.60 55007.38 88888.00 2012-05-09 00:52:47.875 130 12613.45 41.60 55007.43 88888.00 2012-05-09 00:52:48.000 130 12613.42 41.60 55007.38 88888.00 2012-05-09 00:52:48.125 130 12613.40 41.60 55007.38 88888.00 2012-05-09 00:52:48.250 130 12613.38 41.62 55007.40 88888.00 2012-05-09 00:52:48.375 130 12613.48 41.62 55007.40 88888.00 2012-05-09 00:52:48.500 130 12613.50 41.60 55007.38 88888.00 2012-05-09 00:52:48.625 130 12613.42 41.58 55007.40 88888.00 2012-05-09 00:52:48.750 130 12613.38 41.58 55007.40 88888.00 2012-05-09 00:52:48.875 130 12613.35 41.58 55007.40 88888.00 2012-05-09 00:52:49.000 130 12613.38 41.58 55007.40 88888.00 2012-05-09 00:52:49.125 130 12613.38 41.58 55007.40 88888.00 2012-05-09 00:52:49.250 130 12613.35 41.60 55007.43 88888.00 2012-05-09 00:52:49.375 130 12613.42 41.60 55007.38 88888.00 2012-05-09 00:52:49.500 130 12613.40 41.60 55007.40 88888.00 2012-05-09 00:52:49.625 130 12613.33 41.60 55007.40 88888.00 2012-05-09 00:52:49.750 130 12613.35 41.60 55007.40 88888.00 2012-05-09 00:52:49.875 130 12613.33 41.60 55007.40 88888.00 2012-05-09 00:52:50.000 130 12613.35 41.60 55007.38 88888.00 2012-05-09 00:52:50.125 130 12613.40 41.60 55007.38 88888.00 2012-05-09 00:52:50.250 130 12613.45 41.58 55007.38 88888.00 2012-05-09 00:52:50.375 130 12613.48 41.55 55007.38 88888.00 2012-05-09 00:52:50.500 130 12613.48 41.58 55007.38 88888.00 2012-05-09 00:52:50.625 130 12613.42 41.60 55007.38 88888.00 2012-05-09 00:52:50.750 130 12613.38 41.62 55007.35 88888.00 2012-05-09 00:52:50.875 130 12613.35 41.60 55007.35 88888.00 2012-05-09 00:52:51.000 130 12613.30 41.60 55007.38 88888.00 2012-05-09 00:52:51.125 130 12613.35 41.60 55007.40 88888.00 2012-05-09 00:52:51.250 130 12613.40 41.62 55007.40 88888.00 2012-05-09 00:52:51.375 130 12613.42 41.62 55007.38 88888.00 2012-05-09 00:52:51.500 130 12613.45 41.62 55007.40 88888.00 2012-05-09 00:52:51.625 130 12613.40 41.60 55007.38 88888.00 2012-05-09 00:52:51.750 130 12613.35 41.60 55007.38 88888.00 2012-05-09 00:52:51.875 130 12613.38 41.60 55007.35 88888.00 2012-05-09 00:52:52.000 130 12613.40 41.60 55007.35 88888.00 2012-05-09 00:52:52.125 130 12613.45 41.62 55007.38 88888.00 2012-05-09 00:52:52.250 130 12613.45 41.60 55007.40 88888.00 2012-05-09 00:52:52.375 130 12613.48 41.60 55007.38 88888.00 2012-05-09 00:52:52.500 130 12613.42 41.60 55007.35 88888.00 2012-05-09 00:52:52.625 130 12613.42 41.62 55007.38 88888.00 2012-05-09 00:52:52.750 130 12613.42 41.65 55007.38 88888.00 2012-05-09 00:52:52.875 130 12613.42 41.62 55007.35 88888.00 2012-05-09 00:52:53.000 130 12613.45 41.62 55007.32 88888.00 2012-05-09 00:52:53.125 130 12613.45 41.62 55007.32 88888.00 2012-05-09 00:52:53.250 130 12613.48 41.58 55007.35 88888.00 2012-05-09 00:52:53.375 130 12613.50 41.60 55007.32 88888.00 2012-05-09 00:52:53.500 130 12613.45 41.62 55007.35 88888.00 2012-05-09 00:52:53.625 130 12613.48 41.60 55007.38 88888.00 2012-05-09 00:52:53.750 130 12613.48 41.60 55007.35 88888.00 2012-05-09 00:52:53.875 130 12613.45 41.62 55007.35 88888.00 2012-05-09 00:52:54.000 130 12613.50 41.65 55007.32 88888.00 2012-05-09 00:52:54.125 130 12613.48 41.62 55007.32 88888.00 2012-05-09 00:52:54.250 130 12613.42 41.60 55007.35 88888.00 2012-05-09 00:52:54.375 130 12613.40 41.62 55007.32 88888.00 2012-05-09 00:52:54.500 130 12613.38 41.62 55007.35 88888.00 2012-05-09 00:52:54.625 130 12613.42 41.62 55007.38 88888.00 2012-05-09 00:52:54.750 130 12613.48 41.62 55007.38 88888.00 2012-05-09 00:52:54.875 130 12613.50 41.60 55007.35 88888.00 2012-05-09 00:52:55.000 130 12613.48 41.62 55007.32 88888.00 2012-05-09 00:52:55.125 130 12613.45 41.60 55007.32 88888.00 2012-05-09 00:52:55.250 130 12613.45 41.62 55007.35 88888.00 2012-05-09 00:52:55.375 130 12613.45 41.62 55007.32 88888.00 2012-05-09 00:52:55.500 130 12613.48 41.62 55007.32 88888.00 2012-05-09 00:52:55.625 130 12613.48 41.62 55007.35 88888.00 2012-05-09 00:52:55.750 130 12613.48 41.60 55007.38 88888.00 2012-05-09 00:52:55.875 130 12613.50 41.60 55007.38 88888.00 2012-05-09 00:52:56.000 130 12613.50 41.58 55007.38 88888.00 2012-05-09 00:52:56.125 130 12613.50 41.60 55007.35 88888.00 2012-05-09 00:52:56.250 130 12613.50 41.62 55007.35 88888.00 2012-05-09 00:52:56.375 130 12613.52 41.65 55007.38 88888.00 2012-05-09 00:52:56.500 130 12613.48 41.65 55007.40 88888.00 2012-05-09 00:52:56.625 130 12613.50 41.62 55007.38 88888.00 2012-05-09 00:52:56.750 130 12613.45 41.60 55007.38 88888.00 2012-05-09 00:52:56.875 130 12613.50 41.60 55007.35 88888.00 2012-05-09 00:52:57.000 130 12613.50 41.60 55007.32 88888.00 2012-05-09 00:52:57.125 130 12613.50 41.62 55007.32 88888.00 2012-05-09 00:52:57.250 130 12613.55 41.65 55007.32 88888.00 2012-05-09 00:52:57.375 130 12613.58 41.65 55007.32 88888.00 2012-05-09 00:52:57.500 130 12613.55 41.65 55007.35 88888.00 2012-05-09 00:52:57.625 130 12613.55 41.70 55007.35 88888.00 2012-05-09 00:52:57.750 130 12613.55 41.67 55007.32 88888.00 2012-05-09 00:52:57.875 130 12613.50 41.65 55007.35 88888.00 2012-05-09 00:52:58.000 130 12613.48 41.65 55007.38 88888.00 2012-05-09 00:52:58.125 130 12613.52 41.65 55007.38 88888.00 2012-05-09 00:52:58.250 130 12613.55 41.62 55007.38 88888.00 2012-05-09 00:52:58.375 130 12613.52 41.65 55007.35 88888.00 2012-05-09 00:52:58.500 130 12613.48 41.62 55007.35 88888.00 2012-05-09 00:52:58.625 130 12613.45 41.65 55007.40 88888.00 2012-05-09 00:52:58.750 130 12613.45 41.65 55007.40 88888.00 2012-05-09 00:52:58.875 130 12613.45 41.62 55007.38 88888.00 2012-05-09 00:52:59.000 130 12613.48 41.62 55007.35 88888.00 2012-05-09 00:52:59.125 130 12613.48 41.60 55007.38 88888.00 2012-05-09 00:52:59.250 130 12613.50 41.60 55007.38 88888.00 2012-05-09 00:52:59.375 130 12613.60 41.60 55007.38 88888.00 2012-05-09 00:52:59.500 130 12613.58 41.62 55007.35 88888.00 2012-05-09 00:52:59.625 130 12613.52 41.62 55007.35 88888.00 2012-05-09 00:52:59.750 130 12613.52 41.65 55007.35 88888.00 2012-05-09 00:52:59.875 130 12613.52 41.65 55007.35 88888.00 2012-05-09 00:53:00.000 130 12613.55 41.67 55007.35 88888.00 2012-05-09 00:53:00.125 130 12613.58 41.62 55007.35 88888.00 2012-05-09 00:53:00.250 130 12613.55 41.62 55007.38 88888.00 2012-05-09 00:53:00.375 130 12613.55 41.65 55007.40 88888.00 2012-05-09 00:53:00.500 130 12613.60 41.67 55007.40 88888.00 2012-05-09 00:53:00.625 130 12613.62 41.70 55007.40 88888.00 2012-05-09 00:53:00.750 130 12613.60 41.67 55007.38 88888.00 2012-05-09 00:53:00.875 130 12613.58 41.65 55007.35 88888.00 2012-05-09 00:53:01.000 130 12613.55 41.62 55007.32 88888.00 2012-05-09 00:53:01.125 130 12613.55 41.65 55007.35 88888.00 2012-05-09 00:53:01.250 130 12613.55 41.65 55007.35 88888.00 2012-05-09 00:53:01.375 130 12613.50 41.65 55007.32 88888.00 2012-05-09 00:53:01.500 130 12613.48 41.62 55007.32 88888.00 2012-05-09 00:53:01.625 130 12613.48 41.65 55007.32 88888.00 2012-05-09 00:53:01.750 130 12613.50 41.67 55007.35 88888.00 2012-05-09 00:53:01.875 130 12613.58 41.65 55007.38 88888.00 2012-05-09 00:53:02.000 130 12613.60 41.62 55007.35 88888.00 2012-05-09 00:53:02.125 130 12613.55 41.62 55007.35 88888.00 2012-05-09 00:53:02.250 130 12613.55 41.62 55007.32 88888.00 2012-05-09 00:53:02.375 130 12613.58 41.62 55007.28 88888.00 2012-05-09 00:53:02.500 130 12613.60 41.62 55007.28 88888.00 2012-05-09 00:53:02.625 130 12613.62 41.62 55007.30 88888.00 2012-05-09 00:53:02.750 130 12613.62 41.62 55007.28 88888.00 2012-05-09 00:53:02.875 130 12613.58 41.62 55007.30 88888.00 2012-05-09 00:53:03.000 130 12613.55 41.62 55007.30 88888.00 2012-05-09 00:53:03.125 130 12613.52 41.65 55007.30 88888.00 2012-05-09 00:53:03.250 130 12613.58 41.65 55007.32 88888.00 2012-05-09 00:53:03.375 130 12613.62 41.65 55007.28 88888.00 2012-05-09 00:53:03.500 130 12613.65 41.62 55007.25 88888.00 2012-05-09 00:53:03.625 130 12613.65 41.60 55007.28 88888.00 2012-05-09 00:53:03.750 130 12613.65 41.65 55007.30 88888.00 2012-05-09 00:53:03.875 130 12613.62 41.65 55007.32 88888.00 2012-05-09 00:53:04.000 130 12613.62 41.67 55007.28 88888.00 2012-05-09 00:53:04.125 130 12613.67 41.65 55007.28 88888.00 2012-05-09 00:53:04.250 130 12613.67 41.62 55007.30 88888.00 2012-05-09 00:53:04.375 130 12613.67 41.65 55007.30 88888.00 2012-05-09 00:53:04.500 130 12613.65 41.65 55007.28 88888.00 2012-05-09 00:53:04.625 130 12613.65 41.65 55007.30 88888.00 2012-05-09 00:53:04.750 130 12613.65 41.62 55007.28 88888.00 2012-05-09 00:53:04.875 130 12613.67 41.65 55007.30 88888.00 2012-05-09 00:53:05.000 130 12613.70 41.65 55007.30 88888.00 2012-05-09 00:53:05.125 130 12613.70 41.67 55007.32 88888.00 2012-05-09 00:53:05.250 130 12613.70 41.67 55007.30 88888.00 2012-05-09 00:53:05.375 130 12613.70 41.65 55007.30 88888.00 2012-05-09 00:53:05.500 130 12613.67 41.65 55007.28 88888.00 2012-05-09 00:53:05.625 130 12613.75 41.67 55007.30 88888.00 2012-05-09 00:53:05.750 130 12613.73 41.67 55007.30 88888.00 2012-05-09 00:53:05.875 130 12613.70 41.67 55007.30 88888.00 2012-05-09 00:53:06.000 130 12613.70 41.67 55007.28 88888.00 2012-05-09 00:53:06.125 130 12613.73 41.67 55007.28 88888.00 2012-05-09 00:53:06.250 130 12613.75 41.65 55007.30 88888.00 2012-05-09 00:53:06.375 130 12613.73 41.65 55007.30 88888.00 2012-05-09 00:53:06.500 130 12613.70 41.65 55007.28 88888.00 2012-05-09 00:53:06.625 130 12613.75 41.70 55007.32 88888.00 2012-05-09 00:53:06.750 130 12613.75 41.73 55007.32 88888.00 2012-05-09 00:53:06.875 130 12613.73 41.73 55007.30 88888.00 2012-05-09 00:53:07.000 130 12613.77 41.70 55007.30 88888.00 2012-05-09 00:53:07.125 130 12613.77 41.70 55007.30 88888.00 2012-05-09 00:53:07.250 130 12613.83 41.70 55007.28 88888.00 2012-05-09 00:53:07.375 130 12613.85 41.70 55007.28 88888.00 2012-05-09 00:53:07.500 130 12613.77 41.67 55007.30 88888.00 2012-05-09 00:53:07.625 130 12613.80 41.67 55007.28 88888.00 2012-05-09 00:53:07.750 130 12613.88 41.70 55007.30 88888.00 2012-05-09 00:53:07.875 130 12613.85 41.67 55007.32 88888.00 2012-05-09 00:53:08.000 130 12613.73 41.65 55007.30 88888.00 2012-05-09 00:53:08.125 130 12613.65 41.67 55007.32 88888.00 2012-05-09 00:53:08.250 130 12613.67 41.65 55007.30 88888.00 2012-05-09 00:53:08.375 130 12613.70 41.67 55007.30 88888.00 2012-05-09 00:53:08.500 130 12613.75 41.73 55007.32 88888.00 2012-05-09 00:53:08.625 130 12613.75 41.70 55007.32 88888.00 2012-05-09 00:53:08.750 130 12613.75 41.67 55007.30 88888.00 2012-05-09 00:53:08.875 130 12613.75 41.67 55007.32 88888.00 2012-05-09 00:53:09.000 130 12613.73 41.65 55007.32 88888.00 2012-05-09 00:53:09.125 130 12613.75 41.65 55007.32 88888.00 2012-05-09 00:53:09.250 130 12613.73 41.67 55007.28 88888.00 2012-05-09 00:53:09.375 130 12613.75 41.67 55007.30 88888.00 2012-05-09 00:53:09.500 130 12613.75 41.67 55007.28 88888.00 2012-05-09 00:53:09.625 130 12613.80 41.70 55007.28 88888.00 2012-05-09 00:53:09.750 130 12613.85 41.70 55007.30 88888.00 2012-05-09 00:53:09.875 130 12613.83 41.70 55007.25 88888.00 2012-05-09 00:53:10.000 130 12613.80 41.67 55007.22 88888.00 2012-05-09 00:53:10.125 130 12613.75 41.67 55007.25 88888.00 2012-05-09 00:53:10.250 130 12613.75 41.67 55007.28 88888.00 2012-05-09 00:53:10.375 130 12613.80 41.67 55007.25 88888.00 2012-05-09 00:53:10.500 130 12613.83 41.67 55007.28 88888.00 2012-05-09 00:53:10.625 130 12613.80 41.67 55007.30 88888.00 2012-05-09 00:53:10.750 130 12613.85 41.67 55007.28 88888.00 2012-05-09 00:53:10.875 130 12613.83 41.67 55007.28 88888.00 2012-05-09 00:53:11.000 130 12613.80 41.67 55007.28 88888.00 2012-05-09 00:53:11.125 130 12613.85 41.67 55007.30 88888.00 2012-05-09 00:53:11.250 130 12613.90 41.67 55007.28 88888.00 2012-05-09 00:53:11.375 130 12613.95 41.67 55007.28 88888.00 2012-05-09 00:53:11.500 130 12613.98 41.67 55007.30 88888.00 2012-05-09 00:53:11.625 130 12614.02 41.73 55007.30 88888.00 2012-05-09 00:53:11.750 130 12614.05 41.75 55007.32 88888.00 2012-05-09 00:53:11.875 130 12614.00 41.73 55007.30 88888.00 2012-05-09 00:53:12.000 130 12614.00 41.70 55007.28 88888.00 2012-05-09 00:53:12.125 130 12613.98 41.67 55007.28 88888.00 2012-05-09 00:53:12.250 130 12613.92 41.70 55007.30 88888.00 2012-05-09 00:53:12.375 130 12613.98 41.67 55007.28 88888.00 2012-05-09 00:53:12.500 130 12613.95 41.65 55007.28 88888.00 2012-05-09 00:53:12.625 130 12613.95 41.67 55007.32 88888.00 2012-05-09 00:53:12.750 130 12613.92 41.70 55007.30 88888.00 2012-05-09 00:53:12.875 130 12613.92 41.70 55007.28 88888.00 2012-05-09 00:53:13.000 130 12614.02 41.67 55007.25 88888.00 2012-05-09 00:53:13.125 130 12614.10 41.70 55007.25 88888.00 2012-05-09 00:53:13.250 130 12614.05 41.70 55007.25 88888.00 2012-05-09 00:53:13.375 130 12613.95 41.65 55007.25 88888.00 2012-05-09 00:53:13.500 130 12613.90 41.62 55007.25 88888.00 2012-05-09 00:53:13.625 130 12613.85 41.65 55007.25 88888.00 2012-05-09 00:53:13.750 130 12613.88 41.70 55007.25 88888.00 2012-05-09 00:53:13.875 130 12613.90 41.70 55007.28 88888.00 2012-05-09 00:53:14.000 130 12613.95 41.67 55007.25 88888.00 2012-05-09 00:53:14.125 130 12614.00 41.67 55007.25 88888.00 2012-05-09 00:53:14.250 130 12614.00 41.67 55007.22 88888.00 2012-05-09 00:53:14.375 130 12614.00 41.70 55007.22 88888.00 2012-05-09 00:53:14.500 130 12613.95 41.70 55007.20 88888.00 2012-05-09 00:53:14.625 130 12613.95 41.70 55007.20 88888.00 2012-05-09 00:53:14.750 130 12614.02 41.70 55007.20 88888.00 2012-05-09 00:53:14.875 130 12614.00 41.70 55007.20 88888.00 2012-05-09 00:53:15.000 130 12613.98 41.70 55007.18 88888.00 2012-05-09 00:53:15.125 130 12614.00 41.70 55007.18 88888.00 2012-05-09 00:53:15.250 130 12613.98 41.70 55007.20 88888.00 2012-05-09 00:53:15.375 130 12613.98 41.73 55007.22 88888.00 2012-05-09 00:53:15.500 130 12613.98 41.73 55007.20 88888.00 2012-05-09 00:53:15.625 130 12613.98 41.67 55007.22 88888.00 2012-05-09 00:53:15.750 130 12614.02 41.67 55007.25 88888.00 2012-05-09 00:53:15.875 130 12614.00 41.70 55007.28 88888.00 2012-05-09 00:53:16.000 130 12613.98 41.70 55007.25 88888.00 2012-05-09 00:53:16.125 130 12613.90 41.70 55007.25 88888.00 2012-05-09 00:53:16.250 130 12613.92 41.75 55007.25 88888.00 2012-05-09 00:53:16.375 130 12614.00 41.73 55007.22 88888.00 2012-05-09 00:53:16.500 130 12614.02 41.70 55007.25 88888.00 2012-05-09 00:53:16.625 130 12614.02 41.73 55007.25 88888.00 2012-05-09 00:53:16.750 130 12614.00 41.75 55007.22 88888.00 2012-05-09 00:53:16.875 130 12614.02 41.73 55007.25 88888.00 2012-05-09 00:53:17.000 130 12613.95 41.73 55007.22 88888.00 2012-05-09 00:53:17.125 130 12613.88 41.70 55007.25 88888.00 2012-05-09 00:53:17.250 130 12613.85 41.70 55007.25 88888.00 2012-05-09 00:53:17.375 130 12613.88 41.73 55007.25 88888.00 2012-05-09 00:53:17.500 130 12613.90 41.77 55007.28 88888.00 2012-05-09 00:53:17.625 130 12613.95 41.77 55007.25 88888.00 2012-05-09 00:53:17.750 130 12613.95 41.73 55007.28 88888.00 2012-05-09 00:53:17.875 130 12613.95 41.70 55007.28 88888.00 2012-05-09 00:53:18.000 130 12614.00 41.70 55007.25 88888.00 2012-05-09 00:53:18.125 130 12614.08 41.73 55007.25 88888.00 2012-05-09 00:53:18.250 130 12614.08 41.70 55007.25 88888.00 2012-05-09 00:53:18.375 130 12614.05 41.67 55007.25 88888.00 2012-05-09 00:53:18.500 130 12614.02 41.70 55007.22 88888.00 2012-05-09 00:53:18.625 130 12614.05 41.73 55007.22 88888.00 2012-05-09 00:53:18.750 130 12614.02 41.73 55007.25 88888.00 2012-05-09 00:53:18.875 130 12614.00 41.75 55007.22 88888.00 2012-05-09 00:53:19.000 130 12613.95 41.73 55007.22 88888.00 2012-05-09 00:53:19.125 130 12614.00 41.73 55007.25 88888.00 2012-05-09 00:53:19.250 130 12614.00 41.73 55007.20 88888.00 2012-05-09 00:53:19.375 130 12614.00 41.73 55007.22 88888.00 2012-05-09 00:53:19.500 130 12614.00 41.70 55007.25 88888.00 2012-05-09 00:53:19.625 130 12614.02 41.67 55007.25 88888.00 2012-05-09 00:53:19.750 130 12614.10 41.70 55007.25 88888.00 2012-05-09 00:53:19.875 130 12614.17 41.73 55007.22 88888.00 2012-05-09 00:53:20.000 130 12614.15 41.67 55007.22 88888.00 2012-05-09 00:53:20.125 130 12614.15 41.73 55007.25 88888.00 2012-05-09 00:53:20.250 130 12614.12 41.73 55007.25 88888.00 2012-05-09 00:53:20.375 130 12614.17 41.73 55007.22 88888.00 2012-05-09 00:53:20.500 130 12614.20 41.70 55007.22 88888.00 2012-05-09 00:53:20.625 130 12614.15 41.73 55007.25 88888.00 2012-05-09 00:53:20.750 130 12614.08 41.75 55007.28 88888.00 2012-05-09 00:53:20.875 130 12614.12 41.75 55007.28 88888.00 2012-05-09 00:53:21.000 130 12614.15 41.75 55007.25 88888.00 2012-05-09 00:53:21.125 130 12614.15 41.73 55007.25 88888.00 2012-05-09 00:53:21.250 130 12614.05 41.73 55007.25 88888.00 2012-05-09 00:53:21.375 130 12614.08 41.75 55007.25 88888.00 2012-05-09 00:53:21.500 130 12614.08 41.77 55007.25 88888.00 2012-05-09 00:53:21.625 130 12614.10 41.75 55007.22 88888.00 2012-05-09 00:53:21.750 130 12614.10 41.77 55007.25 88888.00 2012-05-09 00:53:21.875 130 12614.12 41.77 55007.25 88888.00 2012-05-09 00:53:22.000 130 12614.17 41.77 55007.22 88888.00 2012-05-09 00:53:22.125 130 12614.17 41.77 55007.25 88888.00 2012-05-09 00:53:22.250 130 12614.15 41.77 55007.22 88888.00 2012-05-09 00:53:22.375 130 12614.23 41.77 55007.22 88888.00 2012-05-09 00:53:22.500 130 12614.23 41.77 55007.22 88888.00 2012-05-09 00:53:22.625 130 12614.23 41.75 55007.20 88888.00 2012-05-09 00:53:22.750 130 12614.17 41.75 55007.22 88888.00 2012-05-09 00:53:22.875 130 12614.17 41.75 55007.22 88888.00 2012-05-09 00:53:23.000 130 12614.23 41.73 55007.22 88888.00 2012-05-09 00:53:23.125 130 12614.20 41.73 55007.22 88888.00 2012-05-09 00:53:23.250 130 12614.15 41.73 55007.25 88888.00 2012-05-09 00:53:23.375 130 12614.23 41.75 55007.22 88888.00 2012-05-09 00:53:23.500 130 12614.30 41.75 55007.22 88888.00 2012-05-09 00:53:23.625 130 12614.30 41.77 55007.20 88888.00 2012-05-09 00:53:23.750 130 12614.30 41.75 55007.22 88888.00 2012-05-09 00:53:23.875 130 12614.30 41.75 55007.22 88888.00 2012-05-09 00:53:24.000 130 12614.27 41.70 55007.20 88888.00 2012-05-09 00:53:24.125 130 12614.25 41.70 55007.20 88888.00 2012-05-09 00:53:24.250 130 12614.20 41.73 55007.20 88888.00 2012-05-09 00:53:24.375 130 12614.20 41.75 55007.18 88888.00 2012-05-09 00:53:24.500 130 12614.23 41.73 55007.20 88888.00 2012-05-09 00:53:24.625 130 12614.20 41.75 55007.22 88888.00 2012-05-09 00:53:24.750 130 12614.20 41.73 55007.22 88888.00 2012-05-09 00:53:24.875 130 12614.20 41.73 55007.20 88888.00 2012-05-09 00:53:25.000 130 12614.12 41.70 55007.20 88888.00 2012-05-09 00:53:25.125 130 12614.05 41.73 55007.22 88888.00 2012-05-09 00:53:25.250 130 12614.10 41.73 55007.22 88888.00 2012-05-09 00:53:25.375 130 12614.17 41.75 55007.20 88888.00 2012-05-09 00:53:25.500 130 12614.17 41.75 55007.20 88888.00 2012-05-09 00:53:25.625 130 12614.15 41.75 55007.22 88888.00 2012-05-09 00:53:25.750 130 12614.12 41.75 55007.22 88888.00 2012-05-09 00:53:25.875 130 12614.10 41.77 55007.20 88888.00 2012-05-09 00:53:26.000 130 12614.12 41.75 55007.22 88888.00 2012-05-09 00:53:26.125 130 12614.15 41.73 55007.22 88888.00 2012-05-09 00:53:26.250 130 12614.12 41.75 55007.22 88888.00 2012-05-09 00:53:26.375 130 12614.20 41.75 55007.22 88888.00 2012-05-09 00:53:26.500 130 12614.25 41.80 55007.25 88888.00 2012-05-09 00:53:26.625 130 12614.30 41.80 55007.22 88888.00 2012-05-09 00:53:26.750 130 12614.38 41.77 55007.22 88888.00 2012-05-09 00:53:26.875 130 12614.35 41.75 55007.20 88888.00 2012-05-09 00:53:27.000 130 12614.27 41.77 55007.20 88888.00 2012-05-09 00:53:27.125 130 12614.30 41.77 55007.22 88888.00 2012-05-09 00:53:27.250 130 12614.25 41.73 55007.22 88888.00 2012-05-09 00:53:27.375 130 12614.30 41.75 55007.22 88888.00 2012-05-09 00:53:27.500 130 12614.33 41.75 55007.22 88888.00 2012-05-09 00:53:27.625 130 12614.30 41.75 55007.20 88888.00 2012-05-09 00:53:27.750 130 12614.25 41.75 55007.22 88888.00 2012-05-09 00:53:27.875 130 12614.23 41.75 55007.22 88888.00 2012-05-09 00:53:28.000 130 12614.23 41.75 55007.20 88888.00 2012-05-09 00:53:28.125 130 12614.23 41.75 55007.20 88888.00 2012-05-09 00:53:28.250 130 12614.20 41.77 55007.20 88888.00 2012-05-09 00:53:28.375 130 12614.25 41.75 55007.18 88888.00 2012-05-09 00:53:28.500 130 12614.33 41.75 55007.18 88888.00 2012-05-09 00:53:28.625 130 12614.33 41.73 55007.18 88888.00 2012-05-09 00:53:28.750 130 12614.35 41.75 55007.18 88888.00 2012-05-09 00:53:28.875 130 12614.30 41.75 55007.18 88888.00 2012-05-09 00:53:29.000 130 12614.33 41.77 55007.15 88888.00 2012-05-09 00:53:29.125 130 12614.30 41.80 55007.18 88888.00 2012-05-09 00:53:29.250 130 12614.27 41.77 55007.18 88888.00 2012-05-09 00:53:29.375 130 12614.25 41.80 55007.18 88888.00 2012-05-09 00:53:29.500 130 12614.25 41.77 55007.18 88888.00 2012-05-09 00:53:29.625 130 12614.25 41.77 55007.18 88888.00 2012-05-09 00:53:29.750 130 12614.27 41.77 55007.18 88888.00 2012-05-09 00:53:29.875 130 12614.35 41.73 55007.15 88888.00 2012-05-09 00:53:30.000 130 12614.35 41.75 55007.18 88888.00 2012-05-09 00:53:30.125 130 12614.33 41.75 55007.18 88888.00 2012-05-09 00:53:30.250 130 12614.35 41.77 55007.20 88888.00 2012-05-09 00:53:30.375 130 12614.42 41.80 55007.18 88888.00 2012-05-09 00:53:30.500 130 12614.45 41.80 55007.18 88888.00 2012-05-09 00:53:30.625 130 12614.40 41.77 55007.15 88888.00 2012-05-09 00:53:30.750 130 12614.38 41.75 55007.15 88888.00 2012-05-09 00:53:30.875 130 12614.40 41.77 55007.18 88888.00 2012-05-09 00:53:31.000 130 12614.40 41.80 55007.15 88888.00 2012-05-09 00:53:31.125 130 12614.42 41.75 55007.15 88888.00 2012-05-09 00:53:31.250 130 12614.35 41.75 55007.15 88888.00 2012-05-09 00:53:31.375 130 12614.33 41.77 55007.15 88888.00 2012-05-09 00:53:31.500 130 12614.35 41.75 55007.18 88888.00 2012-05-09 00:53:31.625 130 12614.35 41.77 55007.15 88888.00 2012-05-09 00:53:31.750 130 12614.35 41.80 55007.15 88888.00 2012-05-09 00:53:31.875 130 12614.40 41.80 55007.18 88888.00 2012-05-09 00:53:32.000 130 12614.45 41.80 55007.18 88888.00 2012-05-09 00:53:32.125 130 12614.48 41.77 55007.18 88888.00 2012-05-09 00:53:32.250 130 12614.42 41.77 55007.18 88888.00 2012-05-09 00:53:32.375 130 12614.38 41.80 55007.18 88888.00 2012-05-09 00:53:32.500 130 12614.38 41.83 55007.18 88888.00 2012-05-09 00:53:32.625 130 12614.40 41.83 55007.18 88888.00 2012-05-09 00:53:32.750 130 12614.42 41.83 55007.15 88888.00 2012-05-09 00:53:32.875 130 12614.42 41.83 55007.15 88888.00 2012-05-09 00:53:33.000 130 12614.45 41.83 55007.18 88888.00 2012-05-09 00:53:33.125 130 12614.48 41.83 55007.18 88888.00 2012-05-09 00:53:33.250 130 12614.40 41.83 55007.15 88888.00 2012-05-09 00:53:33.375 130 12614.38 41.85 55007.12 88888.00 2012-05-09 00:53:33.500 130 12614.35 41.83 55007.15 88888.00 2012-05-09 00:53:33.625 130 12614.35 41.83 55007.15 88888.00 2012-05-09 00:53:33.750 130 12614.38 41.88 55007.18 88888.00 2012-05-09 00:53:33.875 130 12614.45 41.88 55007.15 88888.00 2012-05-09 00:53:34.000 130 12614.45 41.85 55007.12 88888.00 2012-05-09 00:53:34.125 130 12614.45 41.88 55007.15 88888.00 2012-05-09 00:53:34.250 130 12614.48 41.85 55007.12 88888.00 2012-05-09 00:53:34.375 130 12614.48 41.85 55007.12 88888.00 2012-05-09 00:53:34.500 130 12614.48 41.83 55007.12 88888.00 2012-05-09 00:53:34.625 130 12614.48 41.85 55007.12 88888.00 2012-05-09 00:53:34.750 130 12614.50 41.90 55007.12 88888.00 2012-05-09 00:53:34.875 130 12614.55 41.88 55007.10 88888.00 2012-05-09 00:53:35.000 130 12614.60 41.90 55007.12 88888.00 2012-05-09 00:53:35.125 130 12614.60 41.85 55007.12 88888.00 2012-05-09 00:53:35.250 130 12614.55 41.83 55007.10 88888.00 2012-05-09 00:53:35.375 130 12614.52 41.83 55007.12 88888.00 2012-05-09 00:53:35.500 130 12614.52 41.85 55007.12 88888.00 2012-05-09 00:53:35.625 130 12614.50 41.88 55007.12 88888.00 2012-05-09 00:53:35.750 130 12614.48 41.85 55007.12 88888.00 2012-05-09 00:53:35.875 130 12614.50 41.83 55007.12 88888.00 2012-05-09 00:53:36.000 130 12614.52 41.88 55007.10 88888.00 2012-05-09 00:53:36.125 130 12614.58 41.88 55007.12 88888.00 2012-05-09 00:53:36.250 130 12614.60 41.83 55007.10 88888.00 2012-05-09 00:53:36.375 130 12614.58 41.83 55007.10 88888.00 2012-05-09 00:53:36.500 130 12614.60 41.88 55007.10 88888.00 2012-05-09 00:53:36.625 130 12614.60 41.90 55007.10 88888.00 2012-05-09 00:53:36.750 130 12614.52 41.90 55007.10 88888.00 2012-05-09 00:53:36.875 130 12614.48 41.90 55007.10 88888.00 2012-05-09 00:53:37.000 130 12614.45 41.90 55007.10 88888.00 2012-05-09 00:53:37.125 130 12614.48 41.92 55007.10 88888.00 2012-05-09 00:53:37.250 130 12614.55 41.90 55007.10 88888.00 2012-05-09 00:53:37.375 130 12614.52 41.90 55007.10 88888.00 2012-05-09 00:53:37.500 130 12614.55 41.90 55007.10 88888.00 2012-05-09 00:53:37.625 130 12614.58 41.88 55007.10 88888.00 2012-05-09 00:53:37.750 130 12614.48 41.90 55007.12 88888.00 2012-05-09 00:53:37.875 130 12614.48 41.90 55007.10 88888.00 2012-05-09 00:53:38.000 130 12614.52 41.90 55007.07 88888.00 2012-05-09 00:53:38.125 130 12614.55 41.90 55007.07 88888.00 2012-05-09 00:53:38.250 130 12614.52 41.88 55007.10 88888.00 2012-05-09 00:53:38.375 130 12614.58 41.88 55007.10 88888.00 2012-05-09 00:53:38.500 130 12614.58 41.90 55007.12 88888.00 2012-05-09 00:53:38.625 130 12614.55 41.90 55007.12 88888.00 2012-05-09 00:53:38.750 130 12614.55 41.92 55007.10 88888.00 2012-05-09 00:53:38.875 130 12614.52 41.92 55007.12 88888.00 2012-05-09 00:53:39.000 130 12614.55 41.95 55007.10 88888.00 2012-05-09 00:53:39.125 130 12614.60 41.98 55007.12 88888.00 2012-05-09 00:53:39.250 130 12614.60 41.98 55007.12 88888.00 2012-05-09 00:53:39.375 130 12614.60 41.98 55007.07 88888.00 2012-05-09 00:53:39.500 130 12614.58 41.98 55007.10 88888.00 2012-05-09 00:53:39.625 130 12614.50 41.98 55007.10 88888.00 2012-05-09 00:53:39.750 130 12614.52 41.92 55007.10 88888.00 2012-05-09 00:53:39.875 130 12614.55 41.92 55007.10 88888.00 2012-05-09 00:53:40.000 130 12614.62 41.95 55007.10 88888.00 2012-05-09 00:53:40.125 130 12614.62 41.98 55007.10 88888.00 2012-05-09 00:53:40.250 130 12614.70 41.95 55007.10 88888.00 2012-05-09 00:53:40.375 130 12614.73 41.98 55007.10 88888.00 2012-05-09 00:53:40.500 130 12614.67 41.98 55007.10 88888.00 2012-05-09 00:53:40.625 130 12614.67 41.98 55007.07 88888.00 2012-05-09 00:53:40.750 130 12614.62 41.98 55007.07 88888.00 2012-05-09 00:53:40.875 130 12614.62 41.95 55007.05 88888.00 2012-05-09 00:53:41.000 130 12614.67 41.95 55007.05 88888.00 2012-05-09 00:53:41.125 130 12614.70 41.98 55007.05 88888.00 2012-05-09 00:53:41.250 130 12614.70 41.98 55007.00 88888.00 2012-05-09 00:53:41.375 130 12614.73 41.98 55007.00 88888.00 2012-05-09 00:53:41.500 130 12614.70 41.95 55007.03 88888.00 2012-05-09 00:53:41.625 130 12614.67 41.98 55007.05 88888.00 2012-05-09 00:53:41.750 130 12614.70 42.00 55007.05 88888.00 2012-05-09 00:53:41.875 130 12614.75 42.00 55007.05 88888.00 2012-05-09 00:53:42.000 130 12614.77 42.00 55007.05 88888.00 2012-05-09 00:53:42.125 130 12614.83 41.98 55007.03 88888.00 2012-05-09 00:53:42.250 130 12614.80 42.00 55007.05 88888.00 2012-05-09 00:53:42.375 130 12614.77 41.98 55007.03 88888.00 2012-05-09 00:53:42.500 130 12614.75 41.98 55007.03 88888.00 2012-05-09 00:53:42.625 130 12614.73 41.95 55007.03 88888.00 2012-05-09 00:53:42.750 130 12614.67 42.00 55007.05 88888.00 2012-05-09 00:53:42.875 130 12614.73 42.05 55007.07 88888.00 2012-05-09 00:53:43.000 130 12614.77 42.05 55007.05 88888.00 2012-05-09 00:53:43.125 130 12614.77 42.05 55007.05 88888.00 2012-05-09 00:53:43.250 130 12614.77 42.05 55007.05 88888.00 2012-05-09 00:53:43.375 130 12614.77 42.05 55007.00 88888.00 2012-05-09 00:53:43.500 130 12614.77 42.05 55007.00 88888.00 2012-05-09 00:53:43.625 130 12614.75 42.00 55007.03 88888.00 2012-05-09 00:53:43.750 130 12614.67 42.00 55007.03 88888.00 2012-05-09 00:53:43.875 130 12614.67 42.02 55007.03 88888.00 2012-05-09 00:53:44.000 130 12614.73 42.02 55007.03 88888.00 2012-05-09 00:53:44.125 130 12614.75 42.02 55007.03 88888.00 2012-05-09 00:53:44.250 130 12614.77 42.05 55007.00 88888.00 2012-05-09 00:53:44.375 130 12614.77 42.05 55007.00 88888.00 2012-05-09 00:53:44.500 130 12614.73 42.05 55007.03 88888.00 2012-05-09 00:53:44.625 130 12614.75 42.05 55007.00 88888.00 2012-05-09 00:53:44.750 130 12614.75 42.05 55007.00 88888.00 2012-05-09 00:53:44.875 130 12614.75 42.08 55007.00 88888.00 2012-05-09 00:53:45.000 130 12614.70 42.08 55007.03 88888.00 2012-05-09 00:53:45.125 130 12614.67 42.08 55007.00 88888.00 2012-05-09 00:53:45.250 130 12614.67 42.08 55007.00 88888.00 2012-05-09 00:53:45.375 130 12614.65 42.10 55006.97 88888.00 2012-05-09 00:53:45.500 130 12614.70 42.12 55006.97 88888.00 2012-05-09 00:53:45.625 130 12614.75 42.10 55006.97 88888.00 2012-05-09 00:53:45.750 130 12614.80 42.10 55006.97 88888.00 2012-05-09 00:53:45.875 130 12614.80 42.08 55007.00 88888.00 2012-05-09 00:53:46.000 130 12614.77 42.12 55006.97 88888.00 2012-05-09 00:53:46.125 130 12614.77 42.15 55006.97 88888.00 2012-05-09 00:53:46.250 130 12614.73 42.10 55006.95 88888.00 2012-05-09 00:53:46.375 130 12614.75 42.10 55006.97 88888.00 2012-05-09 00:53:46.500 130 12614.80 42.10 55007.00 88888.00 2012-05-09 00:53:46.625 130 12614.83 42.17 55006.95 88888.00 2012-05-09 00:53:46.750 130 12614.75 42.17 55006.95 88888.00 2012-05-09 00:53:46.875 130 12614.73 42.12 55006.95 88888.00 2012-05-09 00:53:47.000 130 12614.73 42.10 55006.95 88888.00 2012-05-09 00:53:47.125 130 12614.77 42.12 55006.95 88888.00 2012-05-09 00:53:47.250 130 12614.83 42.10 55006.95 88888.00 2012-05-09 00:53:47.375 130 12614.85 42.15 55006.97 88888.00 2012-05-09 00:53:47.500 130 12614.80 42.15 55007.00 88888.00 2012-05-09 00:53:47.625 130 12614.77 42.17 55007.00 88888.00 2012-05-09 00:53:47.750 130 12614.70 42.17 55006.97 88888.00 2012-05-09 00:53:47.875 130 12614.75 42.20 55006.97 88888.00 2012-05-09 00:53:48.000 130 12614.75 42.20 55006.95 88888.00 2012-05-09 00:53:48.125 130 12614.83 42.17 55006.95 88888.00 2012-05-09 00:53:48.250 130 12614.83 42.20 55006.97 88888.00 2012-05-09 00:53:48.375 130 12614.85 42.23 55006.97 88888.00 2012-05-09 00:53:48.500 130 12614.85 42.20 55006.97 88888.00 2012-05-09 00:53:48.625 130 12614.85 42.20 55006.95 88888.00 2012-05-09 00:53:48.750 130 12614.85 42.23 55006.95 88888.00 2012-05-09 00:53:48.875 130 12614.85 42.25 55006.93 88888.00 2012-05-09 00:53:49.000 130 12614.85 42.20 55006.93 88888.00 2012-05-09 00:53:49.125 130 12614.80 42.20 55006.93 88888.00 2012-05-09 00:53:49.250 130 12614.70 42.20 55006.95 88888.00 2012-05-09 00:53:49.375 130 12614.77 42.20 55006.93 88888.00 2012-05-09 00:53:49.500 130 12614.80 42.20 55006.93 88888.00 2012-05-09 00:53:49.625 130 12614.80 42.20 55006.97 88888.00 2012-05-09 00:53:49.750 130 12614.83 42.23 55006.95 88888.00 2012-05-09 00:53:49.875 130 12614.85 42.23 55006.93 88888.00 2012-05-09 00:53:50.000 130 12614.88 42.23 55006.95 88888.00 2012-05-09 00:53:50.125 130 12614.90 42.23 55006.95 88888.00 2012-05-09 00:53:50.250 130 12614.92 42.23 55006.95 88888.00 2012-05-09 00:53:50.375 130 12614.98 42.27 55006.95 88888.00 2012-05-09 00:53:50.500 130 12614.90 42.27 55006.95 88888.00 2012-05-09 00:53:50.625 130 12614.85 42.27 55006.97 88888.00 2012-05-09 00:53:50.750 130 12614.85 42.23 55006.95 88888.00 2012-05-09 00:53:50.875 130 12614.85 42.25 55006.95 88888.00 2012-05-09 00:53:51.000 130 12614.85 42.27 55006.95 88888.00 2012-05-09 00:53:51.125 130 12614.88 42.27 55006.93 88888.00 2012-05-09 00:53:51.250 130 12614.83 42.27 55006.90 88888.00 2012-05-09 00:53:51.375 130 12614.85 42.30 55006.90 88888.00 2012-05-09 00:53:51.500 130 12614.90 42.27 55006.95 88888.00 2012-05-09 00:53:51.625 130 12614.88 42.27 55006.93 88888.00 2012-05-09 00:53:51.750 130 12614.88 42.30 55006.90 88888.00 2012-05-09 00:53:51.875 130 12614.90 42.30 55006.88 88888.00 2012-05-09 00:53:52.000 130 12614.92 42.30 55006.88 88888.00 2012-05-09 00:53:52.125 130 12614.92 42.33 55006.88 88888.00 2012-05-09 00:53:52.250 130 12614.92 42.33 55006.88 88888.00 2012-05-09 00:53:52.375 130 12614.88 42.33 55006.90 88888.00 2012-05-09 00:53:52.500 130 12614.85 42.35 55006.90 88888.00 2012-05-09 00:53:52.625 130 12614.90 42.35 55006.88 88888.00 2012-05-09 00:53:52.750 130 12614.90 42.35 55006.93 88888.00 2012-05-09 00:53:52.875 130 12614.90 42.35 55006.93 88888.00 2012-05-09 00:53:53.000 130 12614.88 42.35 55006.90 88888.00 2012-05-09 00:53:53.125 130 12614.85 42.35 55006.90 88888.00 2012-05-09 00:53:53.250 130 12614.90 42.35 55006.93 88888.00 2012-05-09 00:53:53.375 130 12614.95 42.40 55006.93 88888.00 2012-05-09 00:53:53.500 130 12614.90 42.38 55006.90 88888.00 2012-05-09 00:53:53.625 130 12614.88 42.38 55006.88 88888.00 2012-05-09 00:53:53.750 130 12614.88 42.35 55006.85 88888.00 2012-05-09 00:53:53.875 130 12614.88 42.35 55006.85 88888.00 2012-05-09 00:53:54.000 130 12614.90 42.38 55006.82 88888.00 2012-05-09 00:53:54.125 130 12614.92 42.38 55006.82 88888.00 2012-05-09 00:53:54.250 130 12614.95 42.40 55006.85 88888.00 2012-05-09 00:53:54.375 130 12614.95 42.40 55006.85 88888.00 2012-05-09 00:53:54.500 130 12614.98 42.40 55006.85 88888.00 2012-05-09 00:53:54.625 130 12614.98 42.38 55006.85 88888.00 2012-05-09 00:53:54.750 130 12614.90 42.38 55006.85 88888.00 2012-05-09 00:53:54.875 130 12614.88 42.40 55006.85 88888.00 2012-05-09 00:53:55.000 130 12614.88 42.40 55006.85 88888.00 2012-05-09 00:53:55.125 130 12614.88 42.42 55006.82 88888.00 2012-05-09 00:53:55.250 130 12614.88 42.38 55006.85 88888.00 2012-05-09 00:53:55.375 130 12614.92 42.40 55006.82 88888.00 2012-05-09 00:53:55.500 130 12614.92 42.40 55006.85 88888.00 2012-05-09 00:53:55.625 130 12614.90 42.42 55006.85 88888.00 2012-05-09 00:53:55.750 130 12614.90 42.45 55006.85 88888.00 2012-05-09 00:53:55.875 130 12614.88 42.42 55006.85 88888.00 2012-05-09 00:53:56.000 130 12614.88 42.42 55006.85 88888.00 2012-05-09 00:53:56.125 130 12614.90 42.45 55006.82 88888.00 2012-05-09 00:53:56.250 130 12614.95 42.45 55006.82 88888.00 2012-05-09 00:53:56.375 130 12614.92 42.48 55006.85 88888.00 2012-05-09 00:53:56.500 130 12614.88 42.48 55006.82 88888.00 2012-05-09 00:53:56.625 130 12614.83 42.48 55006.80 88888.00 2012-05-09 00:53:56.750 130 12614.83 42.48 55006.82 88888.00 2012-05-09 00:53:56.875 130 12614.90 42.50 55006.85 88888.00 2012-05-09 00:53:57.000 130 12614.88 42.50 55006.82 88888.00 2012-05-09 00:53:57.125 130 12614.85 42.50 55006.85 88888.00 2012-05-09 00:53:57.250 130 12614.85 42.50 55006.85 88888.00 2012-05-09 00:53:57.375 130 12614.90 42.48 55006.82 88888.00 2012-05-09 00:53:57.500 130 12614.92 42.48 55006.85 88888.00 2012-05-09 00:53:57.625 130 12614.95 42.48 55006.82 88888.00 2012-05-09 00:53:57.750 130 12614.90 42.50 55006.85 88888.00 2012-05-09 00:53:57.875 130 12614.85 42.48 55006.82 88888.00 2012-05-09 00:53:58.000 130 12614.85 42.45 55006.85 88888.00 2012-05-09 00:53:58.125 130 12614.85 42.48 55006.88 88888.00 2012-05-09 00:53:58.250 130 12614.85 42.48 55006.85 88888.00 2012-05-09 00:53:58.375 130 12614.85 42.50 55006.88 88888.00 2012-05-09 00:53:58.500 130 12614.88 42.50 55006.85 88888.00 2012-05-09 00:53:58.625 130 12614.90 42.50 55006.85 88888.00 2012-05-09 00:53:58.750 130 12614.88 42.52 55006.82 88888.00 2012-05-09 00:53:58.875 130 12614.83 42.55 55006.80 88888.00 2012-05-09 00:53:59.000 130 12614.83 42.50 55006.78 88888.00 2012-05-09 00:53:59.125 130 12614.83 42.52 55006.80 88888.00 2012-05-09 00:53:59.250 130 12614.83 42.52 55006.85 88888.00 2012-05-09 00:53:59.375 130 12614.85 42.55 55006.85 88888.00 2012-05-09 00:53:59.500 130 12614.90 42.52 55006.85 88888.00 2012-05-09 00:53:59.625 130 12614.85 42.52 55006.85 88888.00 2012-05-09 00:53:59.750 130 12614.80 42.48 55006.82 88888.00 2012-05-09 00:53:59.875 130 12614.77 42.52 55006.80 88888.00 2012-05-09 00:54:00.000 130 12614.77 42.55 55006.80 88888.00 2012-05-09 00:54:00.125 130 12614.75 42.58 55006.80 88888.00 2012-05-09 00:54:00.250 130 12614.83 42.58 55006.80 88888.00 2012-05-09 00:54:00.375 130 12614.95 42.58 55006.78 88888.00 2012-05-09 00:54:00.500 130 12614.95 42.60 55006.78 88888.00 2012-05-09 00:54:00.625 130 12614.92 42.62 55006.78 88888.00 2012-05-09 00:54:00.750 130 12614.88 42.58 55006.75 88888.00 2012-05-09 00:54:00.875 130 12614.85 42.60 55006.78 88888.00 2012-05-09 00:54:01.000 130 12614.90 42.65 55006.78 88888.00 2012-05-09 00:54:01.125 130 12614.92 42.60 55006.78 88888.00 2012-05-09 00:54:01.250 130 12614.95 42.55 55006.75 88888.00 2012-05-09 00:54:01.375 130 12614.98 42.60 55006.75 88888.00 2012-05-09 00:54:01.500 130 12614.95 42.58 55006.78 88888.00 2012-05-09 00:54:01.625 130 12614.95 42.60 55006.78 88888.00 2012-05-09 00:54:01.750 130 12614.90 42.60 55006.80 88888.00 2012-05-09 00:54:01.875 130 12614.90 42.58 55006.80 88888.00 2012-05-09 00:54:02.000 130 12614.90 42.58 55006.78 88888.00 2012-05-09 00:54:02.125 130 12614.92 42.60 55006.80 88888.00 2012-05-09 00:54:02.250 130 12614.95 42.60 55006.80 88888.00 2012-05-09 00:54:02.375 130 12614.92 42.60 55006.78 88888.00 2012-05-09 00:54:02.500 130 12614.85 42.60 55006.78 88888.00 2012-05-09 00:54:02.625 130 12614.83 42.60 55006.78 88888.00 2012-05-09 00:54:02.750 130 12614.83 42.60 55006.75 88888.00 2012-05-09 00:54:02.875 130 12614.90 42.60 55006.75 88888.00 2012-05-09 00:54:03.000 130 12615.00 42.65 55006.75 88888.00 2012-05-09 00:54:03.125 130 12615.00 42.67 55006.75 88888.00 2012-05-09 00:54:03.250 130 12615.00 42.70 55006.78 88888.00 2012-05-09 00:54:03.375 130 12615.05 42.70 55006.78 88888.00 2012-05-09 00:54:03.500 130 12615.05 42.67 55006.78 88888.00 2012-05-09 00:54:03.625 130 12615.02 42.67 55006.78 88888.00 2012-05-09 00:54:03.750 130 12615.02 42.62 55006.72 88888.00 2012-05-09 00:54:03.875 130 12615.02 42.67 55006.75 88888.00 2012-05-09 00:54:04.000 130 12614.98 42.70 55006.75 88888.00 2012-05-09 00:54:04.125 130 12614.98 42.73 55006.80 88888.00 2012-05-09 00:54:04.250 130 12615.02 42.73 55006.78 88888.00 2012-05-09 00:54:04.375 130 12615.00 42.70 55006.78 88888.00 2012-05-09 00:54:04.500 130 12614.98 42.75 55006.75 88888.00 2012-05-09 00:54:04.625 130 12614.98 42.73 55006.75 88888.00 2012-05-09 00:54:04.750 130 12615.05 42.75 55006.75 88888.00 2012-05-09 00:54:04.875 130 12615.12 42.75 55006.78 88888.00 2012-05-09 00:54:05.000 130 12615.12 42.75 55006.75 88888.00 2012-05-09 00:54:05.125 130 12615.05 42.75 55006.72 88888.00 2012-05-09 00:54:05.250 130 12615.00 42.77 55006.75 88888.00 2012-05-09 00:54:05.375 130 12615.02 42.80 55006.78 88888.00 2012-05-09 00:54:05.500 130 12615.02 42.77 55006.78 88888.00 2012-05-09 00:54:05.625 130 12615.02 42.75 55006.78 88888.00 2012-05-09 00:54:05.750 130 12615.05 42.77 55006.75 88888.00 2012-05-09 00:54:05.875 130 12615.05 42.77 55006.72 88888.00 2012-05-09 00:54:06.000 130 12615.02 42.80 55006.72 88888.00 2012-05-09 00:54:06.125 130 12614.95 42.77 55006.72 88888.00 2012-05-09 00:54:06.250 130 12614.95 42.80 55006.72 88888.00 2012-05-09 00:54:06.375 130 12614.98 42.80 55006.70 88888.00 2012-05-09 00:54:06.500 130 12615.02 42.77 55006.72 88888.00 2012-05-09 00:54:06.625 130 12615.05 42.77 55006.72 88888.00 2012-05-09 00:54:06.750 130 12615.02 42.83 55006.75 88888.00 2012-05-09 00:54:06.875 130 12615.00 42.83 55006.72 88888.00 2012-05-09 00:54:07.000 130 12615.00 42.85 55006.70 88888.00 2012-05-09 00:54:07.125 130 12614.98 42.83 55006.70 88888.00 2012-05-09 00:54:07.250 130 12615.00 42.80 55006.70 88888.00 2012-05-09 00:54:07.375 130 12615.05 42.83 55006.68 88888.00 2012-05-09 00:54:07.500 130 12615.05 42.85 55006.70 88888.00 2012-05-09 00:54:07.625 130 12615.08 42.85 55006.70 88888.00 2012-05-09 00:54:07.750 130 12615.00 42.83 55006.70 88888.00 2012-05-09 00:54:07.875 130 12614.95 42.85 55006.70 88888.00 2012-05-09 00:54:08.000 130 12614.95 42.85 55006.70 88888.00 2012-05-09 00:54:08.125 130 12615.02 42.88 55006.72 88888.00 2012-05-09 00:54:08.250 130 12615.10 42.90 55006.70 88888.00 2012-05-09 00:54:08.375 130 12615.08 42.85 55006.70 88888.00 2012-05-09 00:54:08.500 130 12615.02 42.88 55006.70 88888.00 2012-05-09 00:54:08.625 130 12615.02 42.90 55006.70 88888.00 2012-05-09 00:54:08.750 130 12615.02 42.90 55006.70 88888.00 2012-05-09 00:54:08.875 130 12614.98 42.90 55006.68 88888.00 2012-05-09 00:54:09.000 130 12615.00 42.90 55006.65 88888.00 2012-05-09 00:54:09.125 130 12615.00 42.92 55006.68 88888.00 2012-05-09 00:54:09.250 130 12614.98 42.90 55006.68 88888.00 2012-05-09 00:54:09.375 130 12615.00 42.90 55006.68 88888.00 2012-05-09 00:54:09.500 130 12614.98 42.90 55006.70 88888.00 2012-05-09 00:54:09.625 130 12614.98 42.92 55006.72 88888.00 2012-05-09 00:54:09.750 130 12614.98 42.90 55006.72 88888.00 2012-05-09 00:54:09.875 130 12614.98 42.90 55006.70 88888.00 2012-05-09 00:54:10.000 130 12615.00 42.90 55006.70 88888.00 2012-05-09 00:54:10.125 130 12614.95 42.92 55006.70 88888.00 2012-05-09 00:54:10.250 130 12614.92 42.90 55006.70 88888.00 2012-05-09 00:54:10.375 130 12614.95 42.90 55006.72 88888.00 2012-05-09 00:54:10.500 130 12614.98 42.90 55006.72 88888.00 2012-05-09 00:54:10.625 130 12614.95 42.90 55006.72 88888.00 2012-05-09 00:54:10.750 130 12615.00 42.90 55006.68 88888.00 2012-05-09 00:54:10.875 130 12615.00 42.90 55006.68 88888.00 2012-05-09 00:54:11.000 130 12614.98 42.92 55006.68 88888.00 2012-05-09 00:54:11.125 130 12614.98 42.92 55006.70 88888.00 2012-05-09 00:54:11.250 130 12614.92 42.92 55006.65 88888.00 2012-05-09 00:54:11.375 130 12614.88 42.92 55006.68 88888.00 2012-05-09 00:54:11.500 130 12614.90 42.95 55006.68 88888.00 2012-05-09 00:54:11.625 130 12614.92 42.92 55006.68 88888.00 2012-05-09 00:54:11.750 130 12614.92 42.92 55006.65 88888.00 2012-05-09 00:54:11.875 130 12614.92 42.95 55006.68 88888.00 2012-05-09 00:54:12.000 130 12614.92 42.92 55006.65 88888.00 2012-05-09 00:54:12.125 130 12614.95 43.00 55006.65 88888.00 2012-05-09 00:54:12.250 130 12614.95 43.02 55006.65 88888.00 2012-05-09 00:54:12.375 130 12614.98 43.00 55006.65 88888.00 2012-05-09 00:54:12.500 130 12615.00 43.00 55006.65 88888.00 2012-05-09 00:54:12.625 130 12615.05 43.00 55006.65 88888.00 2012-05-09 00:54:12.750 130 12615.00 43.05 55006.65 88888.00 2012-05-09 00:54:12.875 130 12614.90 43.05 55006.65 88888.00 2012-05-09 00:54:13.000 130 12614.88 43.05 55006.65 88888.00 2012-05-09 00:54:13.125 130 12614.92 43.05 55006.62 88888.00 2012-05-09 00:54:13.250 130 12614.95 43.08 55006.68 88888.00 2012-05-09 00:54:13.375 130 12614.98 43.08 55006.65 88888.00 2012-05-09 00:54:13.500 130 12614.95 43.08 55006.68 88888.00 2012-05-09 00:54:13.625 130 12614.92 43.08 55006.68 88888.00 2012-05-09 00:54:13.750 130 12614.98 43.10 55006.65 88888.00 2012-05-09 00:54:13.875 130 12615.00 43.08 55006.62 88888.00 2012-05-09 00:54:14.000 130 12615.00 43.05 55006.60 88888.00 2012-05-09 00:54:14.125 130 12614.98 43.05 55006.57 88888.00 2012-05-09 00:54:14.250 130 12614.95 43.08 55006.60 88888.00 2012-05-09 00:54:14.375 130 12614.98 43.10 55006.60 88888.00 2012-05-09 00:54:14.500 130 12614.95 43.10 55006.60 88888.00 2012-05-09 00:54:14.625 130 12614.90 43.10 55006.62 88888.00 2012-05-09 00:54:14.750 130 12614.92 43.10 55006.62 88888.00 2012-05-09 00:54:14.875 130 12614.92 43.12 55006.62 88888.00 2012-05-09 00:54:15.000 130 12614.92 43.10 55006.60 88888.00 2012-05-09 00:54:15.125 130 12614.90 43.08 55006.60 88888.00 2012-05-09 00:54:15.250 130 12614.88 43.05 55006.62 88888.00 2012-05-09 00:54:15.375 130 12614.92 43.08 55006.60 88888.00 2012-05-09 00:54:15.500 130 12614.92 43.08 55006.57 88888.00 2012-05-09 00:54:15.625 130 12614.95 43.10 55006.60 88888.00 2012-05-09 00:54:15.750 130 12614.98 43.12 55006.62 88888.00 2012-05-09 00:54:15.875 130 12615.00 43.08 55006.57 88888.00 2012-05-09 00:54:16.000 130 12615.02 43.08 55006.57 88888.00 2012-05-09 00:54:16.125 130 12615.02 43.15 55006.60 88888.00 2012-05-09 00:54:16.250 130 12615.05 43.15 55006.60 88888.00 2012-05-09 00:54:16.375 130 12615.05 43.12 55006.57 88888.00 2012-05-09 00:54:16.500 130 12615.05 43.15 55006.55 88888.00 2012-05-09 00:54:16.625 130 12615.05 43.15 55006.55 88888.00 2012-05-09 00:54:16.750 130 12615.05 43.12 55006.57 88888.00 2012-05-09 00:54:16.875 130 12615.05 43.10 55006.57 88888.00 2012-05-09 00:54:17.000 130 12615.02 43.10 55006.57 88888.00 2012-05-09 00:54:17.125 130 12615.05 43.10 55006.55 88888.00 2012-05-09 00:54:17.250 130 12614.98 43.10 55006.55 88888.00 2012-05-09 00:54:17.375 130 12614.98 43.10 55006.55 88888.00 2012-05-09 00:54:17.500 130 12615.02 43.12 55006.57 88888.00 2012-05-09 00:54:17.625 130 12615.02 43.15 55006.57 88888.00 2012-05-09 00:54:17.750 130 12615.02 43.17 55006.55 88888.00 2012-05-09 00:54:17.875 130 12614.98 43.15 55006.57 88888.00 2012-05-09 00:54:18.000 130 12614.95 43.15 55006.55 88888.00 2012-05-09 00:54:18.125 130 12614.98 43.17 55006.60 88888.00 2012-05-09 00:54:18.250 130 12615.00 43.17 55006.57 88888.00 2012-05-09 00:54:18.375 130 12615.02 43.17 55006.57 88888.00 2012-05-09 00:54:18.500 130 12614.98 43.20 55006.60 88888.00 2012-05-09 00:54:18.625 130 12615.00 43.20 55006.60 88888.00 2012-05-09 00:54:18.750 130 12615.05 43.20 55006.57 88888.00 2012-05-09 00:54:18.875 130 12615.08 43.20 55006.57 88888.00 2012-05-09 00:54:19.000 130 12615.08 43.20 55006.57 88888.00 2012-05-09 00:54:19.125 130 12615.02 43.23 55006.60 88888.00 2012-05-09 00:54:19.250 130 12615.05 43.23 55006.60 88888.00 2012-05-09 00:54:19.375 130 12615.05 43.23 55006.57 88888.00 2012-05-09 00:54:19.500 130 12615.02 43.23 55006.55 88888.00 2012-05-09 00:54:19.625 130 12615.05 43.20 55006.53 88888.00 2012-05-09 00:54:19.750 130 12615.02 43.25 55006.53 88888.00 2012-05-09 00:54:19.875 130 12615.00 43.25 55006.55 88888.00 2012-05-09 00:54:20.000 130 12614.98 43.23 55006.53 88888.00 2012-05-09 00:54:20.125 130 12615.00 43.20 55006.53 88888.00 2012-05-09 00:54:20.250 130 12615.05 43.23 55006.53 88888.00 2012-05-09 00:54:20.375 130 12615.08 43.25 55006.50 88888.00 2012-05-09 00:54:20.500 130 12615.08 43.30 55006.50 88888.00 2012-05-09 00:54:20.625 130 12615.02 43.27 55006.53 88888.00 2012-05-09 00:54:20.750 130 12615.05 43.25 55006.53 88888.00 2012-05-09 00:54:20.875 130 12615.08 43.25 55006.47 88888.00 2012-05-09 00:54:21.000 130 12615.05 43.25 55006.47 88888.00 2012-05-09 00:54:21.125 130 12615.08 43.25 55006.47 88888.00 2012-05-09 00:54:21.250 130 12615.12 43.27 55006.50 88888.00 2012-05-09 00:54:21.375 130 12615.15 43.27 55006.50 88888.00 2012-05-09 00:54:21.500 130 12615.17 43.27 55006.53 88888.00 2012-05-09 00:54:21.625 130 12615.15 43.27 55006.50 88888.00 2012-05-09 00:54:21.750 130 12615.10 43.27 55006.50 88888.00 2012-05-09 00:54:21.875 130 12615.10 43.30 55006.50 88888.00 2012-05-09 00:54:22.000 130 12615.15 43.30 55006.45 88888.00 2012-05-09 00:54:22.125 130 12615.15 43.30 55006.47 88888.00 2012-05-09 00:54:22.250 130 12615.10 43.27 55006.50 88888.00 2012-05-09 00:54:22.375 130 12615.15 43.25 55006.50 88888.00 2012-05-09 00:54:22.500 130 12615.23 43.30 55006.50 88888.00 2012-05-09 00:54:22.625 130 12615.23 43.33 55006.53 88888.00 2012-05-09 00:54:22.750 130 12615.15 43.33 55006.53 88888.00 2012-05-09 00:54:22.875 130 12615.17 43.35 55006.50 88888.00 2012-05-09 00:54:23.000 130 12615.25 43.35 55006.50 88888.00 2012-05-09 00:54:23.125 130 12615.25 43.33 55006.50 88888.00 2012-05-09 00:54:23.250 130 12615.23 43.33 55006.53 88888.00 2012-05-09 00:54:23.375 130 12615.23 43.35 55006.50 88888.00 2012-05-09 00:54:23.500 130 12615.20 43.35 55006.45 88888.00 2012-05-09 00:54:23.625 130 12615.17 43.33 55006.47 88888.00 2012-05-09 00:54:23.750 130 12615.20 43.33 55006.45 88888.00 2012-05-09 00:54:23.875 130 12615.25 43.35 55006.45 88888.00 2012-05-09 00:54:24.000 130 12615.25 43.35 55006.45 88888.00 2012-05-09 00:54:24.125 130 12615.25 43.35 55006.45 88888.00 2012-05-09 00:54:24.250 130 12615.20 43.38 55006.47 88888.00 2012-05-09 00:54:24.375 130 12615.17 43.38 55006.47 88888.00 2012-05-09 00:54:24.500 130 12615.20 43.38 55006.45 88888.00 2012-05-09 00:54:24.625 130 12615.23 43.35 55006.43 88888.00 2012-05-09 00:54:24.750 130 12615.23 43.35 55006.45 88888.00 2012-05-09 00:54:24.875 130 12615.27 43.38 55006.47 88888.00 2012-05-09 00:54:25.000 130 12615.27 43.38 55006.47 88888.00 2012-05-09 00:54:25.125 130 12615.20 43.35 55006.47 88888.00 2012-05-09 00:54:25.250 130 12615.20 43.30 55006.47 88888.00 2012-05-09 00:54:25.375 130 12615.25 43.35 55006.45 88888.00 2012-05-09 00:54:25.500 130 12615.25 43.38 55006.43 88888.00 2012-05-09 00:54:25.625 130 12615.23 43.40 55006.45 88888.00 2012-05-09 00:54:25.750 130 12615.25 43.40 55006.43 88888.00 2012-05-09 00:54:25.875 130 12615.27 43.35 55006.43 88888.00 2012-05-09 00:54:26.000 130 12615.25 43.38 55006.43 88888.00 2012-05-09 00:54:26.125 130 12615.23 43.40 55006.45 88888.00 2012-05-09 00:54:26.250 130 12615.15 43.40 55006.45 88888.00 2012-05-09 00:54:26.375 130 12615.17 43.38 55006.43 88888.00 2012-05-09 00:54:26.500 130 12615.20 43.40 55006.45 88888.00 2012-05-09 00:54:26.625 130 12615.23 43.42 55006.43 88888.00 2012-05-09 00:54:26.750 130 12615.23 43.45 55006.45 88888.00 2012-05-09 00:54:26.875 130 12615.23 43.45 55006.43 88888.00 2012-05-09 00:54:27.000 130 12615.20 43.45 55006.40 88888.00 2012-05-09 00:54:27.125 130 12615.17 43.48 55006.40 88888.00 2012-05-09 00:54:27.250 130 12615.17 43.48 55006.43 88888.00 2012-05-09 00:54:27.375 130 12615.17 43.48 55006.43 88888.00 2012-05-09 00:54:27.500 130 12615.20 43.48 55006.40 88888.00 2012-05-09 00:54:27.625 130 12615.23 43.48 55006.40 88888.00 2012-05-09 00:54:27.750 130 12615.23 43.48 55006.38 88888.00 2012-05-09 00:54:27.875 130 12615.23 43.48 55006.43 88888.00 2012-05-09 00:54:28.000 130 12615.27 43.50 55006.43 88888.00 2012-05-09 00:54:28.125 130 12615.35 43.48 55006.43 88888.00 2012-05-09 00:54:28.250 130 12615.35 43.42 55006.43 88888.00 2012-05-09 00:54:28.375 130 12615.38 43.45 55006.38 88888.00 2012-05-09 00:54:28.500 130 12615.33 43.48 55006.40 88888.00 2012-05-09 00:54:28.625 130 12615.33 43.45 55006.40 88888.00 2012-05-09 00:54:28.750 130 12615.30 43.45 55006.38 88888.00 2012-05-09 00:54:28.875 130 12615.25 43.45 55006.38 88888.00 2012-05-09 00:54:29.000 130 12615.27 43.48 55006.38 88888.00 2012-05-09 00:54:29.125 130 12615.30 43.50 55006.40 88888.00 2012-05-09 00:54:29.250 130 12615.30 43.45 55006.38 88888.00 2012-05-09 00:54:29.375 130 12615.25 43.48 55006.38 88888.00 2012-05-09 00:54:29.500 130 12615.23 43.45 55006.38 88888.00 2012-05-09 00:54:29.625 130 12615.27 43.50 55006.40 88888.00 2012-05-09 00:54:29.750 130 12615.30 43.50 55006.40 88888.00 2012-05-09 00:54:29.875 130 12615.25 43.48 55006.40 88888.00 2012-05-09 00:54:30.000 130 12615.23 43.45 55006.38 88888.00 2012-05-09 00:54:30.125 130 12615.25 43.48 55006.38 88888.00 2012-05-09 00:54:30.250 130 12615.33 43.52 55006.38 88888.00 2012-05-09 00:54:30.375 130 12615.33 43.52 55006.32 88888.00 2012-05-09 00:54:30.500 130 12615.38 43.52 55006.32 88888.00 2012-05-09 00:54:30.625 130 12615.38 43.52 55006.35 88888.00 2012-05-09 00:54:30.750 130 12615.35 43.52 55006.38 88888.00 2012-05-09 00:54:30.875 130 12615.27 43.50 55006.38 88888.00 2012-05-09 00:54:31.000 130 12615.30 43.50 55006.38 88888.00 2012-05-09 00:54:31.125 130 12615.35 43.52 55006.38 88888.00 2012-05-09 00:54:31.250 130 12615.35 43.55 55006.38 88888.00 2012-05-09 00:54:31.375 130 12615.45 43.55 55006.38 88888.00 2012-05-09 00:54:31.500 130 12615.40 43.55 55006.38 88888.00 2012-05-09 00:54:31.625 130 12615.33 43.52 55006.38 88888.00 2012-05-09 00:54:31.750 130 12615.25 43.52 55006.38 88888.00 2012-05-09 00:54:31.875 130 12615.27 43.50 55006.38 88888.00 2012-05-09 00:54:32.000 130 12615.33 43.52 55006.35 88888.00 2012-05-09 00:54:32.125 130 12615.30 43.55 55006.35 88888.00 2012-05-09 00:54:32.250 130 12615.33 43.52 55006.32 88888.00 2012-05-09 00:54:32.375 130 12615.35 43.55 55006.35 88888.00 2012-05-09 00:54:32.500 130 12615.33 43.52 55006.35 88888.00 2012-05-09 00:54:32.625 130 12615.30 43.52 55006.35 88888.00 2012-05-09 00:54:32.750 130 12615.27 43.52 55006.32 88888.00 2012-05-09 00:54:32.875 130 12615.33 43.55 55006.32 88888.00 2012-05-09 00:54:33.000 130 12615.27 43.55 55006.30 88888.00 2012-05-09 00:54:33.125 130 12615.23 43.52 55006.30 88888.00 2012-05-09 00:54:33.250 130 12615.23 43.50 55006.35 88888.00 2012-05-09 00:54:33.375 130 12615.23 43.50 55006.35 88888.00 2012-05-09 00:54:33.500 130 12615.25 43.52 55006.35 88888.00 2012-05-09 00:54:33.625 130 12615.33 43.52 55006.32 88888.00 2012-05-09 00:54:33.750 130 12615.33 43.52 55006.35 88888.00 2012-05-09 00:54:33.875 130 12615.33 43.55 55006.32 88888.00 2012-05-09 00:54:34.000 130 12615.33 43.55 55006.30 88888.00 2012-05-09 00:54:34.125 130 12615.35 43.58 55006.28 88888.00 2012-05-09 00:54:34.250 130 12615.35 43.55 55006.30 88888.00 2012-05-09 00:54:34.375 130 12615.35 43.55 55006.30 88888.00 2012-05-09 00:54:34.500 130 12615.38 43.58 55006.30 88888.00 2012-05-09 00:54:34.625 130 12615.35 43.55 55006.28 88888.00 2012-05-09 00:54:34.750 130 12615.40 43.58 55006.28 88888.00 2012-05-09 00:54:34.875 130 12615.45 43.58 55006.25 88888.00 2012-05-09 00:54:35.000 130 12615.38 43.60 55006.28 88888.00 2012-05-09 00:54:35.125 130 12615.33 43.60 55006.30 88888.00 2012-05-09 00:54:35.250 130 12615.35 43.58 55006.28 88888.00 2012-05-09 00:54:35.375 130 12615.40 43.58 55006.28 88888.00 2012-05-09 00:54:35.500 130 12615.40 43.58 55006.28 88888.00 2012-05-09 00:54:35.625 130 12615.40 43.58 55006.25 88888.00 2012-05-09 00:54:35.750 130 12615.45 43.60 55006.25 88888.00 2012-05-09 00:54:35.875 130 12615.50 43.60 55006.25 88888.00 2012-05-09 00:54:36.000 130 12615.50 43.60 55006.25 88888.00 2012-05-09 00:54:36.125 130 12615.50 43.60 55006.28 88888.00 2012-05-09 00:54:36.250 130 12615.45 43.58 55006.28 88888.00 2012-05-09 00:54:36.375 130 12615.42 43.58 55006.25 88888.00 2012-05-09 00:54:36.500 130 12615.45 43.60 55006.22 88888.00 2012-05-09 00:54:36.625 130 12615.48 43.60 55006.25 88888.00 2012-05-09 00:54:36.750 130 12615.45 43.62 55006.22 88888.00 2012-05-09 00:54:36.875 130 12615.48 43.62 55006.22 88888.00 2012-05-09 00:54:37.000 130 12615.48 43.58 55006.22 88888.00 2012-05-09 00:54:37.125 130 12615.40 43.60 55006.25 88888.00 2012-05-09 00:54:37.250 130 12615.38 43.60 55006.25 88888.00 2012-05-09 00:54:37.375 130 12615.40 43.62 55006.25 88888.00 2012-05-09 00:54:37.500 130 12615.48 43.65 55006.28 88888.00 2012-05-09 00:54:37.625 130 12615.48 43.62 55006.22 88888.00 2012-05-09 00:54:37.750 130 12615.48 43.60 55006.22 88888.00 2012-05-09 00:54:37.875 130 12615.48 43.62 55006.22 88888.00 2012-05-09 00:54:38.000 130 12615.48 43.60 55006.22 88888.00 2012-05-09 00:54:38.125 130 12615.42 43.60 55006.30 88888.00 2012-05-09 00:54:38.250 130 12615.48 43.65 55006.28 88888.00 2012-05-09 00:54:38.375 130 12615.50 43.67 55006.28 88888.00 2012-05-09 00:54:38.500 130 12615.48 43.67 55006.22 88888.00 2012-05-09 00:54:38.625 130 12615.40 43.65 55006.22 88888.00 2012-05-09 00:54:38.750 130 12615.35 43.67 55006.25 88888.00 2012-05-09 00:54:38.875 130 12615.45 43.65 55006.25 88888.00 2012-05-09 00:54:39.000 130 12615.55 43.65 55006.20 88888.00 2012-05-09 00:54:39.125 130 12615.60 43.62 55006.20 88888.00 2012-05-09 00:54:39.250 130 12615.52 43.62 55006.22 88888.00 2012-05-09 00:54:39.375 130 12615.50 43.65 55006.22 88888.00 2012-05-09 00:54:39.500 130 12615.52 43.62 55006.22 88888.00 2012-05-09 00:54:39.625 130 12615.55 43.60 55006.20 88888.00 2012-05-09 00:54:39.750 130 12615.52 43.62 55006.20 88888.00 2012-05-09 00:54:39.875 130 12615.48 43.65 55006.20 88888.00 2012-05-09 00:54:40.000 130 12615.48 43.62 55006.18 88888.00 2012-05-09 00:54:40.125 130 12615.48 43.62 55006.20 88888.00 2012-05-09 00:54:40.250 130 12615.48 43.62 55006.20 88888.00 2012-05-09 00:54:40.375 130 12615.50 43.62 55006.15 88888.00 2012-05-09 00:54:40.500 130 12615.50 43.62 55006.18 88888.00 2012-05-09 00:54:40.625 130 12615.52 43.67 55006.18 88888.00 2012-05-09 00:54:40.750 130 12615.50 43.62 55006.20 88888.00 2012-05-09 00:54:40.875 130 12615.42 43.62 55006.18 88888.00 2012-05-09 00:54:41.000 130 12615.45 43.62 55006.20 88888.00 2012-05-09 00:54:41.125 130 12615.45 43.62 55006.20 88888.00 2012-05-09 00:54:41.250 130 12615.48 43.62 55006.18 88888.00 2012-05-09 00:54:41.375 130 12615.60 43.65 55006.18 88888.00 2012-05-09 00:54:41.500 130 12615.65 43.67 55006.22 88888.00 2012-05-09 00:54:41.625 130 12615.58 43.70 55006.18 88888.00 2012-05-09 00:54:41.750 130 12615.52 43.65 55006.18 88888.00 2012-05-09 00:54:41.875 130 12615.52 43.65 55006.18 88888.00 2012-05-09 00:54:42.000 130 12615.52 43.65 55006.15 88888.00 2012-05-09 00:54:42.125 130 12615.60 43.67 55006.18 88888.00 2012-05-09 00:54:42.250 130 12615.60 43.67 55006.18 88888.00 2012-05-09 00:54:42.375 130 12615.65 43.65 55006.18 88888.00 2012-05-09 00:54:42.500 130 12615.70 43.67 55006.12 88888.00 2012-05-09 00:54:42.625 130 12615.62 43.67 55006.15 88888.00 2012-05-09 00:54:42.750 130 12615.58 43.67 55006.15 88888.00 2012-05-09 00:54:42.875 130 12615.65 43.67 55006.15 88888.00 2012-05-09 00:54:43.000 130 12615.75 43.70 55006.12 88888.00 2012-05-09 00:54:43.125 130 12615.77 43.70 55006.12 88888.00 2012-05-09 00:54:43.250 130 12615.80 43.67 55006.12 88888.00 2012-05-09 00:54:43.375 130 12615.80 43.67 55006.12 88888.00 2012-05-09 00:54:43.500 130 12615.70 43.70 55006.12 88888.00 2012-05-09 00:54:43.625 130 12615.65 43.70 55006.12 88888.00 2012-05-09 00:54:43.750 130 12615.70 43.67 55006.12 88888.00 2012-05-09 00:54:43.875 130 12615.73 43.67 55006.12 88888.00 2012-05-09 00:54:44.000 130 12615.67 43.70 55006.12 88888.00 2012-05-09 00:54:44.125 130 12615.70 43.70 55006.12 88888.00 2012-05-09 00:54:44.250 130 12615.67 43.65 55006.10 88888.00 2012-05-09 00:54:44.375 130 12615.62 43.65 55006.10 88888.00 2012-05-09 00:54:44.500 130 12615.62 43.67 55006.12 88888.00 2012-05-09 00:54:44.625 130 12615.67 43.67 55006.07 88888.00 2012-05-09 00:54:44.750 130 12615.65 43.67 55006.12 88888.00 2012-05-09 00:54:44.875 130 12615.62 43.70 55006.12 88888.00 2012-05-09 00:54:45.000 130 12615.65 43.67 55006.12 88888.00 2012-05-09 00:54:45.125 130 12615.70 43.70 55006.12 88888.00 2012-05-09 00:54:45.250 130 12615.62 43.65 55006.15 88888.00 2012-05-09 00:54:45.375 130 12615.60 43.65 55006.10 88888.00 2012-05-09 00:54:45.500 130 12615.62 43.65 55006.12 88888.00 2012-05-09 00:54:45.625 130 12615.65 43.67 55006.12 88888.00 2012-05-09 00:54:45.750 130 12615.62 43.67 55006.15 88888.00 2012-05-09 00:54:45.875 130 12615.55 43.70 55006.12 88888.00 2012-05-09 00:54:46.000 130 12615.62 43.70 55006.07 88888.00 2012-05-09 00:54:46.125 130 12615.65 43.70 55006.10 88888.00 2012-05-09 00:54:46.250 130 12615.65 43.67 55006.10 88888.00 2012-05-09 00:54:46.375 130 12615.67 43.73 55006.10 88888.00 2012-05-09 00:54:46.500 130 12615.70 43.73 55006.10 88888.00 2012-05-09 00:54:46.625 130 12615.75 43.70 55006.12 88888.00 2012-05-09 00:54:46.750 130 12615.75 43.70 55006.12 88888.00 2012-05-09 00:54:46.875 130 12615.70 43.70 55006.10 88888.00 2012-05-09 00:54:47.000 130 12615.62 43.70 55006.10 88888.00 2012-05-09 00:54:47.125 130 12615.62 43.70 55006.10 88888.00 2012-05-09 00:54:47.250 130 12615.62 43.65 55006.07 88888.00 2012-05-09 00:54:47.375 130 12615.67 43.65 55006.07 88888.00 2012-05-09 00:54:47.500 130 12615.70 43.70 55006.07 88888.00 2012-05-09 00:54:47.625 130 12615.73 43.70 55006.07 88888.00 2012-05-09 00:54:47.750 130 12615.75 43.70 55006.07 88888.00 2012-05-09 00:54:47.875 130 12615.80 43.73 55006.05 88888.00 2012-05-09 00:54:48.000 130 12615.83 43.75 55006.07 88888.00 2012-05-09 00:54:48.125 130 12615.80 43.73 55006.10 88888.00 2012-05-09 00:54:48.250 130 12615.73 43.70 55006.07 88888.00 2012-05-09 00:54:48.375 130 12615.73 43.73 55006.05 88888.00 2012-05-09 00:54:48.500 130 12615.73 43.70 55006.03 88888.00 2012-05-09 00:54:48.625 130 12615.75 43.70 55006.05 88888.00 2012-05-09 00:54:48.750 130 12615.70 43.67 55006.05 88888.00 2012-05-09 00:54:48.875 130 12615.70 43.70 55006.03 88888.00 2012-05-09 00:54:49.000 130 12615.70 43.70 55006.05 88888.00 2012-05-09 00:54:49.125 130 12615.70 43.73 55006.05 88888.00 2012-05-09 00:54:49.250 130 12615.70 43.73 55006.05 88888.00 2012-05-09 00:54:49.375 130 12615.67 43.75 55006.05 88888.00 2012-05-09 00:54:49.500 130 12615.67 43.77 55006.03 88888.00 2012-05-09 00:54:49.625 130 12615.62 43.75 55006.05 88888.00 2012-05-09 00:54:49.750 130 12615.60 43.73 55006.07 88888.00 2012-05-09 00:54:49.875 130 12615.67 43.77 55006.07 88888.00 2012-05-09 00:54:50.000 130 12615.80 43.77 55006.05 88888.00 2012-05-09 00:54:50.125 130 12615.85 43.80 55006.10 88888.00 2012-05-09 00:54:50.250 130 12615.77 43.77 55006.07 88888.00 2012-05-09 00:54:50.375 130 12615.73 43.75 55006.05 88888.00 2012-05-09 00:54:50.500 130 12615.67 43.75 55006.03 88888.00 2012-05-09 00:54:50.625 130 12615.62 43.75 55006.03 88888.00 2012-05-09 00:54:50.750 130 12615.62 43.77 55006.07 88888.00 2012-05-09 00:54:50.875 130 12615.62 43.80 55006.07 88888.00 2012-05-09 00:54:51.000 130 12615.62 43.77 55006.03 88888.00 2012-05-09 00:54:51.125 130 12615.67 43.75 55006.03 88888.00 2012-05-09 00:54:51.250 130 12615.73 43.75 55006.05 88888.00 2012-05-09 00:54:51.375 130 12615.70 43.75 55006.05 88888.00 2012-05-09 00:54:51.500 130 12615.62 43.73 55006.05 88888.00 2012-05-09 00:54:51.625 130 12615.65 43.73 55006.03 88888.00 2012-05-09 00:54:51.750 130 12615.65 43.77 55006.03 88888.00 2012-05-09 00:54:51.875 130 12615.73 43.75 55006.03 88888.00 2012-05-09 00:54:52.000 130 12615.77 43.75 55006.00 88888.00 2012-05-09 00:54:52.125 130 12615.73 43.77 55006.03 88888.00 2012-05-09 00:54:52.250 130 12615.67 43.80 55006.07 88888.00 2012-05-09 00:54:52.375 130 12615.75 43.80 55006.03 88888.00 2012-05-09 00:54:52.500 130 12615.80 43.77 55006.00 88888.00 2012-05-09 00:54:52.625 130 12615.77 43.77 55005.97 88888.00 2012-05-09 00:54:52.750 130 12615.75 43.77 55006.03 88888.00 2012-05-09 00:54:52.875 130 12615.77 43.77 55006.03 88888.00 2012-05-09 00:54:53.000 130 12615.80 43.77 55005.97 88888.00 2012-05-09 00:54:53.125 130 12615.85 43.83 55006.00 88888.00 2012-05-09 00:54:53.250 130 12615.77 43.80 55006.00 88888.00 2012-05-09 00:54:53.375 130 12615.77 43.80 55006.05 88888.00 2012-05-09 00:54:53.500 130 12615.77 43.80 55006.05 88888.00 2012-05-09 00:54:53.625 130 12615.75 43.83 55006.03 88888.00 2012-05-09 00:54:53.750 130 12615.75 43.85 55006.03 88888.00 2012-05-09 00:54:53.875 130 12615.75 43.85 55006.03 88888.00 2012-05-09 00:54:54.000 130 12615.75 43.80 55006.03 88888.00 2012-05-09 00:54:54.125 130 12615.80 43.80 55006.03 88888.00 2012-05-09 00:54:54.250 130 12615.77 43.80 55006.05 88888.00 2012-05-09 00:54:54.375 130 12615.77 43.83 55006.03 88888.00 2012-05-09 00:54:54.500 130 12615.77 43.80 55006.00 88888.00 2012-05-09 00:54:54.625 130 12615.73 43.80 55006.00 88888.00 2012-05-09 00:54:54.750 130 12615.75 43.83 55006.03 88888.00 2012-05-09 00:54:54.875 130 12615.75 43.83 55006.00 88888.00 2012-05-09 00:54:55.000 130 12615.75 43.77 55006.03 88888.00 2012-05-09 00:54:55.125 130 12615.75 43.80 55006.03 88888.00 2012-05-09 00:54:55.250 130 12615.75 43.80 55006.03 88888.00 2012-05-09 00:54:55.375 130 12615.73 43.80 55006.00 88888.00 2012-05-09 00:54:55.500 130 12615.70 43.80 55006.00 88888.00 2012-05-09 00:54:55.625 130 12615.65 43.77 55005.97 88888.00 2012-05-09 00:54:55.750 130 12615.75 43.80 55006.00 88888.00 2012-05-09 00:54:55.875 130 12615.80 43.83 55005.95 88888.00 2012-05-09 00:54:56.000 130 12615.75 43.83 55005.97 88888.00 2012-05-09 00:54:56.125 130 12615.75 43.80 55005.97 88888.00 2012-05-09 00:54:56.250 130 12615.83 43.80 55005.95 88888.00 2012-05-09 00:54:56.375 130 12615.85 43.80 55005.95 88888.00 2012-05-09 00:54:56.500 130 12615.80 43.80 55005.93 88888.00 2012-05-09 00:54:56.625 130 12615.83 43.83 55005.90 88888.00 2012-05-09 00:54:56.750 130 12615.90 43.83 55005.93 88888.00 2012-05-09 00:54:56.875 130 12615.83 43.80 55005.93 88888.00 2012-05-09 00:54:57.000 130 12615.83 43.83 55005.93 88888.00 2012-05-09 00:54:57.125 130 12615.80 43.83 55005.95 88888.00 2012-05-09 00:54:57.250 130 12615.73 43.77 55005.95 88888.00 2012-05-09 00:54:57.375 130 12615.77 43.80 55005.93 88888.00 2012-05-09 00:54:57.500 130 12615.88 43.80 55005.95 88888.00 2012-05-09 00:54:57.625 130 12615.92 43.77 55005.93 88888.00 2012-05-09 00:54:57.750 130 12615.85 43.80 55005.93 88888.00 2012-05-09 00:54:57.875 130 12615.83 43.77 55005.95 88888.00 2012-05-09 00:54:58.000 130 12615.83 43.75 55005.93 88888.00 2012-05-09 00:54:58.125 130 12615.85 43.77 55005.93 88888.00 2012-05-09 00:54:58.250 130 12615.88 43.77 55005.90 88888.00 2012-05-09 00:54:58.375 130 12615.90 43.77 55005.88 88888.00 2012-05-09 00:54:58.500 130 12615.85 43.80 55005.93 88888.00 2012-05-09 00:54:58.625 130 12615.85 43.80 55005.93 88888.00 2012-05-09 00:54:58.750 130 12615.77 43.75 55005.93 88888.00 2012-05-09 00:54:58.875 130 12615.80 43.73 55005.90 88888.00 2012-05-09 00:54:59.000 130 12615.85 43.75 55005.88 88888.00 2012-05-09 00:54:59.125 130 12615.88 43.80 55005.88 88888.00 2012-05-09 00:54:59.250 130 12615.85 43.80 55005.93 88888.00 2012-05-09 00:54:59.375 130 12615.90 43.83 55005.95 88888.00 2012-05-09 00:54:59.500 130 12615.92 43.83 55005.90 88888.00 2012-05-09 00:54:59.625 130 12615.88 43.83 55005.90 88888.00 2012-05-09 00:54:59.750 130 12615.88 43.83 55005.88 88888.00 2012-05-09 00:54:59.875 130 12615.88 43.80 55005.88 88888.00 2012-05-09 00:55:00.000 130 12615.85 43.80 55005.85 88888.00 2012-05-09 00:55:00.125 130 12615.92 43.80 55005.85 88888.00 2012-05-09 00:55:00.250 130 12616.05 43.83 55005.90 88888.00 2012-05-09 00:55:00.375 130 12616.05 43.83 55005.90 88888.00 2012-05-09 00:55:00.500 130 12616.02 43.83 55005.88 88888.00 2012-05-09 00:55:00.625 130 12616.00 43.83 55005.85 88888.00 2012-05-09 00:55:00.750 130 12615.98 43.85 55005.85 88888.00 2012-05-09 00:55:00.875 130 12616.02 43.85 55005.82 88888.00 2012-05-09 00:55:01.000 130 12616.02 43.88 55005.82 88888.00 2012-05-09 00:55:01.125 130 12615.95 43.85 55005.85 88888.00 2012-05-09 00:55:01.250 130 12615.90 43.83 55005.88 88888.00 2012-05-09 00:55:01.375 130 12615.92 43.83 55005.88 88888.00 2012-05-09 00:55:01.500 130 12615.95 43.85 55005.90 88888.00 2012-05-09 00:55:01.625 130 12615.92 43.85 55005.90 88888.00 2012-05-09 00:55:01.750 130 12615.98 43.83 55005.88 88888.00 2012-05-09 00:55:01.875 130 12616.02 43.85 55005.85 88888.00 2012-05-09 00:55:02.000 130 12615.98 43.83 55005.82 88888.00 2012-05-09 00:55:02.125 130 12616.00 43.80 55005.88 88888.00 2012-05-09 00:55:02.250 130 12616.05 43.80 55005.88 88888.00 2012-05-09 00:55:02.375 130 12616.05 43.83 55005.85 88888.00 2012-05-09 00:55:02.500 130 12616.00 43.83 55005.85 88888.00 2012-05-09 00:55:02.625 130 12616.02 43.83 55005.82 88888.00 2012-05-09 00:55:02.750 130 12616.00 43.85 55005.85 88888.00 2012-05-09 00:55:02.875 130 12616.02 43.83 55005.88 88888.00 2012-05-09 00:55:03.000 130 12616.02 43.77 55005.85 88888.00 2012-05-09 00:55:03.125 130 12616.02 43.77 55005.88 88888.00 2012-05-09 00:55:03.250 130 12616.02 43.80 55005.88 88888.00 2012-05-09 00:55:03.375 130 12615.98 43.80 55005.85 88888.00 2012-05-09 00:55:03.500 130 12615.90 43.80 55005.88 88888.00 2012-05-09 00:55:03.625 130 12615.92 43.80 55005.88 88888.00 2012-05-09 00:55:03.750 130 12615.98 43.80 55005.85 88888.00 2012-05-09 00:55:03.875 130 12616.02 43.77 55005.82 88888.00 2012-05-09 00:55:04.000 130 12616.08 43.73 55005.82 88888.00 2012-05-09 00:55:04.125 130 12616.10 43.80 55005.80 88888.00 2012-05-09 00:55:04.250 130 12616.05 43.80 55005.82 88888.00 2012-05-09 00:55:04.375 130 12616.05 43.83 55005.82 88888.00 2012-05-09 00:55:04.500 130 12616.05 43.85 55005.85 88888.00 2012-05-09 00:55:04.625 130 12616.05 43.85 55005.85 88888.00 2012-05-09 00:55:04.750 130 12616.05 43.83 55005.82 88888.00 2012-05-09 00:55:04.875 130 12616.05 43.83 55005.85 88888.00 2012-05-09 00:55:05.000 130 12616.02 43.80 55005.80 88888.00 2012-05-09 00:55:05.125 130 12616.02 43.85 55005.85 88888.00 2012-05-09 00:55:05.250 130 12616.05 43.88 55005.85 88888.00 2012-05-09 00:55:05.375 130 12616.00 43.85 55005.82 88888.00 2012-05-09 00:55:05.500 130 12615.98 43.83 55005.82 88888.00 2012-05-09 00:55:05.625 130 12616.05 43.83 55005.80 88888.00 2012-05-09 00:55:05.750 130 12616.05 43.85 55005.80 88888.00 2012-05-09 00:55:05.875 130 12616.02 43.85 55005.82 88888.00 2012-05-09 00:55:06.000 130 12616.00 43.85 55005.80 88888.00 2012-05-09 00:55:06.125 130 12616.00 43.85 55005.78 88888.00 2012-05-09 00:55:06.250 130 12615.98 43.80 55005.80 88888.00 2012-05-09 00:55:06.375 130 12616.02 43.80 55005.80 88888.00 2012-05-09 00:55:06.500 130 12616.10 43.83 55005.78 88888.00 2012-05-09 00:55:06.625 130 12616.17 43.80 55005.80 88888.00 2012-05-09 00:55:06.750 130 12616.15 43.83 55005.78 88888.00 2012-05-09 00:55:06.875 130 12616.12 43.83 55005.75 88888.00 2012-05-09 00:55:07.000 130 12616.15 43.85 55005.78 88888.00 2012-05-09 00:55:07.125 130 12616.17 43.88 55005.80 88888.00 2012-05-09 00:55:07.250 130 12616.17 43.83 55005.80 88888.00 2012-05-09 00:55:07.375 130 12616.17 43.80 55005.75 88888.00 2012-05-09 00:55:07.500 130 12616.15 43.77 55005.72 88888.00 2012-05-09 00:55:07.625 130 12616.15 43.77 55005.75 88888.00 2012-05-09 00:55:07.750 130 12616.10 43.83 55005.78 88888.00 2012-05-09 00:55:07.875 130 12616.17 43.83 55005.75 88888.00 2012-05-09 00:55:08.000 130 12616.23 43.80 55005.75 88888.00 2012-05-09 00:55:08.125 130 12616.23 43.77 55005.75 88888.00 2012-05-09 00:55:08.250 130 12616.20 43.75 55005.78 88888.00 2012-05-09 00:55:08.375 130 12616.15 43.77 55005.75 88888.00 2012-05-09 00:55:08.500 130 12616.12 43.77 55005.75 88888.00 2012-05-09 00:55:08.625 130 12616.10 43.77 55005.75 88888.00 2012-05-09 00:55:08.750 130 12616.08 43.77 55005.72 88888.00 2012-05-09 00:55:08.875 130 12616.08 43.80 55005.75 88888.00 2012-05-09 00:55:09.000 130 12616.05 43.80 55005.75 88888.00 2012-05-09 00:55:09.125 130 12616.05 43.80 55005.75 88888.00 2012-05-09 00:55:09.250 130 12616.10 43.80 55005.75 88888.00 2012-05-09 00:55:09.375 130 12616.20 43.85 55005.75 88888.00 2012-05-09 00:55:09.500 130 12616.20 43.83 55005.75 88888.00 2012-05-09 00:55:09.625 130 12616.15 43.83 55005.75 88888.00 2012-05-09 00:55:09.750 130 12616.08 43.80 55005.72 88888.00 2012-05-09 00:55:09.875 130 12616.08 43.85 55005.70 88888.00 2012-05-09 00:55:10.000 130 12616.08 43.85 55005.70 88888.00 2012-05-09 00:55:10.125 130 12616.08 43.83 55005.70 88888.00 2012-05-09 00:55:10.250 130 12616.10 43.83 55005.72 88888.00 2012-05-09 00:55:10.375 130 12616.12 43.88 55005.70 88888.00 2012-05-09 00:55:10.500 130 12616.10 43.85 55005.70 88888.00 2012-05-09 00:55:10.625 130 12616.10 43.85 55005.68 88888.00 2012-05-09 00:55:10.750 130 12616.15 43.85 55005.68 88888.00 2012-05-09 00:55:10.875 130 12616.17 43.85 55005.70 88888.00 2012-05-09 00:55:11.000 130 12616.15 43.85 55005.65 88888.00 2012-05-09 00:55:11.125 130 12616.15 43.85 55005.68 88888.00 2012-05-09 00:55:11.250 130 12616.15 43.85 55005.68 88888.00 2012-05-09 00:55:11.375 130 12616.20 43.88 55005.70 88888.00 2012-05-09 00:55:11.500 130 12616.23 43.90 55005.72 88888.00 2012-05-09 00:55:11.625 130 12616.15 43.85 55005.72 88888.00 2012-05-09 00:55:11.750 130 12616.12 43.88 55005.70 88888.00 2012-05-09 00:55:11.875 130 12616.17 43.85 55005.70 88888.00 2012-05-09 00:55:12.000 130 12616.17 43.83 55005.68 88888.00 2012-05-09 00:55:12.125 130 12616.12 43.85 55005.68 88888.00 2012-05-09 00:55:12.250 130 12616.10 43.85 55005.65 88888.00 2012-05-09 00:55:12.375 130 12616.10 43.85 55005.62 88888.00 2012-05-09 00:55:12.500 130 12616.15 43.85 55005.62 88888.00 2012-05-09 00:55:12.625 130 12616.20 43.83 55005.62 88888.00 2012-05-09 00:55:12.750 130 12616.20 43.77 55005.62 88888.00 2012-05-09 00:55:12.875 130 12616.23 43.80 55005.62 88888.00 2012-05-09 00:55:13.000 130 12616.25 43.83 55005.60 88888.00 2012-05-09 00:55:13.125 130 12616.33 43.85 55005.62 88888.00 2012-05-09 00:55:13.250 130 12616.35 43.85 55005.62 88888.00 2012-05-09 00:55:13.375 130 12616.27 43.85 55005.62 88888.00 2012-05-09 00:55:13.500 130 12616.20 43.83 55005.62 88888.00 2012-05-09 00:55:13.625 130 12616.20 43.80 55005.62 88888.00 2012-05-09 00:55:13.750 130 12616.17 43.85 55005.62 88888.00 2012-05-09 00:55:13.875 130 12616.20 43.85 55005.65 88888.00 2012-05-09 00:55:14.000 130 12616.20 43.83 55005.65 88888.00 2012-05-09 00:55:14.125 130 12616.23 43.83 55005.65 88888.00 2012-05-09 00:55:14.250 130 12616.30 43.83 55005.65 88888.00 2012-05-09 00:55:14.375 130 12616.35 43.88 55005.68 88888.00 2012-05-09 00:55:14.500 130 12616.35 43.85 55005.68 88888.00 2012-05-09 00:55:14.625 130 12616.35 43.83 55005.68 88888.00 2012-05-09 00:55:14.750 130 12616.40 43.83 55005.68 88888.00 2012-05-09 00:55:14.875 130 12616.38 43.83 55005.65 88888.00 2012-05-09 00:55:15.000 130 12616.35 43.83 55005.62 88888.00 2012-05-09 00:55:15.125 130 12616.42 43.85 55005.65 88888.00 2012-05-09 00:55:15.250 130 12616.40 43.83 55005.65 88888.00 2012-05-09 00:55:15.375 130 12616.35 43.85 55005.65 88888.00 2012-05-09 00:55:15.500 130 12616.35 43.85 55005.65 88888.00 2012-05-09 00:55:15.625 130 12616.35 43.85 55005.68 88888.00 2012-05-09 00:55:15.750 130 12616.30 43.85 55005.68 88888.00 2012-05-09 00:55:15.875 130 12616.27 43.83 55005.68 88888.00 2012-05-09 00:55:16.000 130 12616.30 43.80 55005.65 88888.00 2012-05-09 00:55:16.125 130 12616.33 43.80 55005.68 88888.00 2012-05-09 00:55:16.250 130 12616.33 43.80 55005.65 88888.00 2012-05-09 00:55:16.375 130 12616.33 43.85 55005.65 88888.00 2012-05-09 00:55:16.500 130 12616.35 43.88 55005.62 88888.00 2012-05-09 00:55:16.625 130 12616.35 43.83 55005.62 88888.00 2012-05-09 00:55:16.750 130 12616.33 43.80 55005.60 88888.00 2012-05-09 00:55:16.875 130 12616.35 43.83 55005.60 88888.00 2012-05-09 00:55:17.000 130 12616.35 43.83 55005.62 88888.00 2012-05-09 00:55:17.125 130 12616.33 43.83 55005.62 88888.00 2012-05-09 00:55:17.250 130 12616.30 43.77 55005.60 88888.00 2012-05-09 00:55:17.375 130 12616.38 43.83 55005.60 88888.00 2012-05-09 00:55:17.500 130 12616.35 43.85 55005.60 88888.00 2012-05-09 00:55:17.625 130 12616.33 43.83 55005.60 88888.00 2012-05-09 00:55:17.750 130 12616.38 43.83 55005.57 88888.00 2012-05-09 00:55:17.875 130 12616.38 43.80 55005.57 88888.00 2012-05-09 00:55:18.000 130 12616.42 43.77 55005.60 88888.00 2012-05-09 00:55:18.125 130 12616.42 43.80 55005.60 88888.00 2012-05-09 00:55:18.250 130 12616.42 43.83 55005.62 88888.00 2012-05-09 00:55:18.375 130 12616.42 43.85 55005.65 88888.00 2012-05-09 00:55:18.500 130 12616.40 43.83 55005.62 88888.00 2012-05-09 00:55:18.625 130 12616.42 43.83 55005.60 88888.00 2012-05-09 00:55:18.750 130 12616.38 43.80 55005.60 88888.00 2012-05-09 00:55:18.875 130 12616.38 43.80 55005.57 88888.00 2012-05-09 00:55:19.000 130 12616.35 43.80 55005.57 88888.00 2012-05-09 00:55:19.125 130 12616.33 43.80 55005.62 88888.00 2012-05-09 00:55:19.250 130 12616.35 43.83 55005.62 88888.00 2012-05-09 00:55:19.375 130 12616.38 43.80 55005.60 88888.00 2012-05-09 00:55:19.500 130 12616.33 43.83 55005.60 88888.00 2012-05-09 00:55:19.625 130 12616.35 43.85 55005.60 88888.00 2012-05-09 00:55:19.750 130 12616.40 43.85 55005.60 88888.00 2012-05-09 00:55:19.875 130 12616.42 43.85 55005.60 88888.00 2012-05-09 00:55:20.000 130 12616.42 43.83 55005.60 88888.00 2012-05-09 00:55:20.125 130 12616.45 43.83 55005.60 88888.00 2012-05-09 00:55:20.250 130 12616.42 43.85 55005.60 88888.00 2012-05-09 00:55:20.375 130 12616.45 43.88 55005.60 88888.00 2012-05-09 00:55:20.500 130 12616.48 43.85 55005.60 88888.00 2012-05-09 00:55:20.625 130 12616.45 43.83 55005.57 88888.00 2012-05-09 00:55:20.750 130 12616.42 43.83 55005.60 88888.00 2012-05-09 00:55:20.875 130 12616.42 43.83 55005.60 88888.00 2012-05-09 00:55:21.000 130 12616.48 43.83 55005.60 88888.00 2012-05-09 00:55:21.125 130 12616.50 43.85 55005.60 88888.00 2012-05-09 00:55:21.250 130 12616.50 43.85 55005.57 88888.00 2012-05-09 00:55:21.375 130 12616.58 43.88 55005.57 88888.00 2012-05-09 00:55:21.500 130 12616.52 43.88 55005.60 88888.00 2012-05-09 00:55:21.625 130 12616.48 43.88 55005.60 88888.00 2012-05-09 00:55:21.750 130 12616.45 43.90 55005.57 88888.00 2012-05-09 00:55:21.875 130 12616.42 43.88 55005.57 88888.00 2012-05-09 00:55:22.000 130 12616.42 43.85 55005.55 88888.00 2012-05-09 00:55:22.125 130 12616.42 43.83 55005.57 88888.00 2012-05-09 00:55:22.250 130 12616.40 43.83 55005.57 88888.00 2012-05-09 00:55:22.375 130 12616.45 43.85 55005.60 88888.00 2012-05-09 00:55:22.500 130 12616.42 43.85 55005.60 88888.00 2012-05-09 00:55:22.625 130 12616.38 43.85 55005.57 88888.00 2012-05-09 00:55:22.750 130 12616.38 43.88 55005.57 88888.00 2012-05-09 00:55:22.875 130 12616.40 43.88 55005.55 88888.00 2012-05-09 00:55:23.000 130 12616.42 43.90 55005.53 88888.00 2012-05-09 00:55:23.125 130 12616.42 43.88 55005.53 88888.00 2012-05-09 00:55:23.250 130 12616.50 43.85 55005.55 88888.00 2012-05-09 00:55:23.375 130 12616.50 43.85 55005.53 88888.00 2012-05-09 00:55:23.500 130 12616.40 43.85 55005.55 88888.00 2012-05-09 00:55:23.625 130 12616.38 43.85 55005.53 88888.00 2012-05-09 00:55:23.750 130 12616.42 43.85 55005.50 88888.00 2012-05-09 00:55:23.875 130 12616.45 43.83 55005.53 88888.00 2012-05-09 00:55:24.000 130 12616.40 43.85 55005.55 88888.00 2012-05-09 00:55:24.125 130 12616.40 43.85 55005.57 88888.00 2012-05-09 00:55:24.250 130 12616.38 43.83 55005.55 88888.00 2012-05-09 00:55:24.375 130 12616.45 43.85 55005.55 88888.00 2012-05-09 00:55:24.500 130 12616.52 43.85 55005.53 88888.00 2012-05-09 00:55:24.625 130 12616.50 43.83 55005.50 88888.00 2012-05-09 00:55:24.750 130 12616.48 43.85 55005.55 88888.00 2012-05-09 00:55:24.875 130 12616.50 43.85 55005.55 88888.00 2012-05-09 00:55:25.000 130 12616.52 43.85 55005.55 88888.00 2012-05-09 00:55:25.125 130 12616.50 43.83 55005.55 88888.00 2012-05-09 00:55:25.250 130 12616.42 43.83 55005.55 88888.00 2012-05-09 00:55:25.375 130 12616.55 43.88 55005.55 88888.00 2012-05-09 00:55:25.500 130 12616.58 43.88 55005.53 88888.00 2012-05-09 00:55:25.625 130 12616.58 43.88 55005.53 88888.00 2012-05-09 00:55:25.750 130 12616.58 43.90 55005.55 88888.00 2012-05-09 00:55:25.875 130 12616.62 43.88 55005.55 88888.00 2012-05-09 00:55:26.000 130 12616.58 43.88 55005.53 88888.00 2012-05-09 00:55:26.125 130 12616.50 43.85 55005.55 88888.00 2012-05-09 00:55:26.250 130 12616.48 43.85 55005.55 88888.00 2012-05-09 00:55:26.375 130 12616.50 43.85 55005.50 88888.00 2012-05-09 00:55:26.500 130 12616.55 43.88 55005.55 88888.00 2012-05-09 00:55:26.625 130 12616.55 43.88 55005.53 88888.00 2012-05-09 00:55:26.750 130 12616.58 43.85 55005.50 88888.00 2012-05-09 00:55:26.875 130 12616.58 43.88 55005.53 88888.00 2012-05-09 00:55:27.000 130 12616.58 43.90 55005.53 88888.00 2012-05-09 00:55:27.125 130 12616.52 43.88 55005.50 88888.00 2012-05-09 00:55:27.250 130 12616.50 43.85 55005.50 88888.00 2012-05-09 00:55:27.375 130 12616.48 43.85 55005.50 88888.00 2012-05-09 00:55:27.500 130 12616.48 43.85 55005.50 88888.00 2012-05-09 00:55:27.625 130 12616.50 43.88 55005.50 88888.00 2012-05-09 00:55:27.750 130 12616.48 43.88 55005.50 88888.00 2012-05-09 00:55:27.875 130 12616.50 43.88 55005.50 88888.00 2012-05-09 00:55:28.000 130 12616.55 43.88 55005.47 88888.00 2012-05-09 00:55:28.125 130 12616.55 43.88 55005.50 88888.00 2012-05-09 00:55:28.250 130 12616.58 43.83 55005.53 88888.00 2012-05-09 00:55:28.375 130 12616.62 43.85 55005.55 88888.00 2012-05-09 00:55:28.500 130 12616.55 43.85 55005.50 88888.00 2012-05-09 00:55:28.625 130 12616.52 43.83 55005.50 88888.00 2012-05-09 00:55:28.750 130 12616.55 43.88 55005.53 88888.00 2012-05-09 00:55:28.875 130 12616.52 43.85 55005.53 88888.00 2012-05-09 00:55:29.000 130 12616.52 43.83 55005.47 88888.00 2012-05-09 00:55:29.125 130 12616.55 43.85 55005.47 88888.00 2012-05-09 00:55:29.250 130 12616.52 43.88 55005.47 88888.00 2012-05-09 00:55:29.375 130 12616.50 43.88 55005.47 88888.00 2012-05-09 00:55:29.500 130 12616.55 43.90 55005.47 88888.00 2012-05-09 00:55:29.625 130 12616.52 43.90 55005.47 88888.00 2012-05-09 00:55:29.750 130 12616.50 43.90 55005.45 88888.00 2012-05-09 00:55:29.875 130 12616.58 43.90 55005.45 88888.00 2012-05-09 00:55:30.000 130 12616.58 43.90 55005.43 88888.00 2012-05-09 00:55:30.125 130 12616.65 43.85 55005.43 88888.00 2012-05-09 00:55:30.250 130 12616.67 43.88 55005.45 88888.00 2012-05-09 00:55:30.375 130 12616.67 43.85 55005.45 88888.00 2012-05-09 00:55:30.500 130 12616.60 43.88 55005.45 88888.00 2012-05-09 00:55:30.625 130 12616.55 43.90 55005.45 88888.00 2012-05-09 00:55:30.750 130 12616.60 43.88 55005.43 88888.00 2012-05-09 00:55:30.875 130 12616.70 43.88 55005.43 88888.00 2012-05-09 00:55:31.000 130 12616.73 43.92 55005.40 88888.00 2012-05-09 00:55:31.125 130 12616.73 43.92 55005.40 88888.00 2012-05-09 00:55:31.250 130 12616.70 43.92 55005.38 88888.00 2012-05-09 00:55:31.375 130 12616.73 43.90 55005.43 88888.00 2012-05-09 00:55:31.500 130 12616.75 43.90 55005.43 88888.00 2012-05-09 00:55:31.625 130 12616.73 43.90 55005.43 88888.00 2012-05-09 00:55:31.750 130 12616.67 43.92 55005.40 88888.00 2012-05-09 00:55:31.875 130 12616.67 43.92 55005.40 88888.00 2012-05-09 00:55:32.000 130 12616.70 43.90 55005.43 88888.00 2012-05-09 00:55:32.125 130 12616.73 43.92 55005.43 88888.00 2012-05-09 00:55:32.250 130 12616.73 43.92 55005.43 88888.00 2012-05-09 00:55:32.375 130 12616.75 43.95 55005.43 88888.00 2012-05-09 00:55:32.500 130 12616.75 43.95 55005.40 88888.00 2012-05-09 00:55:32.625 130 12616.73 43.92 55005.40 88888.00 2012-05-09 00:55:32.750 130 12616.73 43.92 55005.40 88888.00 2012-05-09 00:55:32.875 130 12616.70 43.90 55005.40 88888.00 2012-05-09 00:55:33.000 130 12616.73 43.90 55005.38 88888.00 2012-05-09 00:55:33.125 130 12616.75 43.92 55005.38 88888.00 2012-05-09 00:55:33.250 130 12616.70 43.92 55005.43 88888.00 2012-05-09 00:55:33.375 130 12616.70 43.95 55005.40 88888.00 2012-05-09 00:55:33.500 130 12616.65 43.95 55005.40 88888.00 2012-05-09 00:55:33.625 130 12616.73 43.92 55005.40 88888.00 2012-05-09 00:55:33.750 130 12616.75 43.92 55005.38 88888.00 2012-05-09 00:55:33.875 130 12616.75 43.95 55005.43 88888.00 2012-05-09 00:55:34.000 130 12616.73 43.92 55005.43 88888.00 2012-05-09 00:55:34.125 130 12616.75 43.92 55005.45 88888.00 2012-05-09 00:55:34.250 130 12616.73 43.92 55005.45 88888.00 2012-05-09 00:55:34.375 130 12616.75 43.90 55005.43 88888.00 2012-05-09 00:55:34.500 130 12616.75 43.92 55005.40 88888.00 2012-05-09 00:55:34.625 130 12616.73 43.95 55005.40 88888.00 2012-05-09 00:55:34.750 130 12616.77 43.95 55005.40 88888.00 2012-05-09 00:55:34.875 130 12616.77 43.95 55005.35 88888.00 2012-05-09 00:55:35.000 130 12616.77 43.95 55005.38 88888.00 2012-05-09 00:55:35.125 130 12616.75 43.95 55005.40 88888.00 2012-05-09 00:55:35.250 130 12616.70 43.95 55005.43 88888.00 2012-05-09 00:55:35.375 130 12616.65 43.92 55005.40 88888.00 2012-05-09 00:55:35.500 130 12616.65 43.92 55005.38 88888.00 2012-05-09 00:55:35.625 130 12616.70 43.95 55005.38 88888.00 2012-05-09 00:55:35.750 130 12616.70 43.92 55005.38 88888.00 2012-05-09 00:55:35.875 130 12616.70 43.92 55005.35 88888.00 2012-05-09 00:55:36.000 130 12616.70 43.92 55005.35 88888.00 2012-05-09 00:55:36.125 130 12616.75 43.92 55005.38 88888.00 2012-05-09 00:55:36.250 130 12616.75 43.90 55005.38 88888.00 2012-05-09 00:55:36.375 130 12616.77 43.92 55005.35 88888.00 2012-05-09 00:55:36.500 130 12616.75 43.92 55005.35 88888.00 2012-05-09 00:55:36.625 130 12616.75 43.95 55005.35 88888.00 2012-05-09 00:55:36.750 130 12616.77 43.92 55005.32 88888.00 2012-05-09 00:55:36.875 130 12616.75 43.90 55005.32 88888.00 2012-05-09 00:55:37.000 130 12616.77 43.90 55005.32 88888.00 2012-05-09 00:55:37.125 130 12616.77 43.92 55005.38 88888.00 2012-05-09 00:55:37.250 130 12616.77 43.90 55005.38 88888.00 2012-05-09 00:55:37.375 130 12616.80 43.92 55005.35 88888.00 2012-05-09 00:55:37.500 130 12616.83 43.92 55005.35 88888.00 2012-05-09 00:55:37.625 130 12616.83 43.95 55005.32 88888.00 2012-05-09 00:55:37.750 130 12616.83 43.95 55005.32 88888.00 2012-05-09 00:55:37.875 130 12616.80 43.95 55005.35 88888.00 2012-05-09 00:55:38.000 130 12616.80 43.92 55005.35 88888.00 2012-05-09 00:55:38.125 130 12616.77 43.98 55005.32 88888.00 2012-05-09 00:55:38.250 130 12616.75 43.95 55005.32 88888.00 2012-05-09 00:55:38.375 130 12616.85 43.95 55005.32 88888.00 2012-05-09 00:55:38.500 130 12616.88 43.95 55005.30 88888.00 2012-05-09 00:55:38.625 130 12616.83 43.95 55005.30 88888.00 2012-05-09 00:55:38.750 130 12616.77 43.92 55005.30 88888.00 2012-05-09 00:55:38.875 130 12616.75 43.90 55005.30 88888.00 2012-05-09 00:55:39.000 130 12616.73 43.92 55005.30 88888.00 2012-05-09 00:55:39.125 130 12616.73 43.92 55005.32 88888.00 2012-05-09 00:55:39.250 130 12616.70 43.92 55005.32 88888.00 2012-05-09 00:55:39.375 130 12616.75 43.98 55005.35 88888.00 2012-05-09 00:55:39.500 130 12616.85 43.98 55005.35 88888.00 2012-05-09 00:55:39.625 130 12616.85 43.95 55005.32 88888.00 2012-05-09 00:55:39.750 130 12616.85 43.92 55005.35 88888.00 2012-05-09 00:55:39.875 130 12616.88 43.95 55005.32 88888.00 2012-05-09 00:55:40.000 130 12616.85 43.98 55005.32 88888.00 2012-05-09 00:55:40.125 130 12616.83 43.98 55005.30 88888.00 2012-05-09 00:55:40.250 130 12616.80 43.95 55005.30 88888.00 2012-05-09 00:55:40.375 130 12616.85 43.95 55005.32 88888.00 2012-05-09 00:55:40.500 130 12616.88 43.95 55005.30 88888.00 2012-05-09 00:55:40.625 130 12616.90 43.92 55005.30 88888.00 2012-05-09 00:55:40.750 130 12616.90 43.95 55005.30 88888.00 2012-05-09 00:55:40.875 130 12616.90 44.00 55005.30 88888.00 2012-05-09 00:55:41.000 130 12616.95 44.00 55005.30 88888.00 2012-05-09 00:55:41.125 130 12616.98 43.98 55005.32 88888.00 2012-05-09 00:55:41.250 130 12616.88 43.95 55005.32 88888.00 2012-05-09 00:55:41.375 130 12616.85 43.95 55005.30 88888.00 2012-05-09 00:55:41.500 130 12616.85 43.95 55005.32 88888.00 2012-05-09 00:55:41.625 130 12616.92 43.98 55005.32 88888.00 2012-05-09 00:55:41.750 130 12616.92 43.95 55005.30 88888.00 2012-05-09 00:55:41.875 130 12616.92 43.98 55005.32 88888.00 2012-05-09 00:55:42.000 130 12616.90 43.95 55005.35 88888.00 2012-05-09 00:55:42.125 130 12616.92 43.95 55005.35 88888.00 2012-05-09 00:55:42.250 130 12616.95 43.95 55005.32 88888.00 2012-05-09 00:55:42.375 130 12616.90 43.92 55005.30 88888.00 2012-05-09 00:55:42.500 130 12616.88 43.92 55005.30 88888.00 2012-05-09 00:55:42.625 130 12616.90 43.95 55005.30 88888.00 2012-05-09 00:55:42.750 130 12616.90 43.95 55005.32 88888.00 2012-05-09 00:55:42.875 130 12616.90 43.95 55005.32 88888.00 2012-05-09 00:55:43.000 130 12616.85 43.98 55005.32 88888.00 2012-05-09 00:55:43.125 130 12616.85 43.95 55005.32 88888.00 2012-05-09 00:55:43.250 130 12616.80 43.95 55005.32 88888.00 2012-05-09 00:55:43.375 130 12616.88 43.98 55005.30 88888.00 2012-05-09 00:55:43.500 130 12616.88 43.98 55005.30 88888.00 2012-05-09 00:55:43.625 130 12616.88 44.00 55005.32 88888.00 2012-05-09 00:55:43.750 130 12616.88 44.00 55005.32 88888.00 2012-05-09 00:55:43.875 130 12616.85 43.98 55005.32 88888.00 2012-05-09 00:55:44.000 130 12616.88 43.98 55005.35 88888.00 2012-05-09 00:55:44.125 130 12616.90 44.00 55005.35 88888.00 2012-05-09 00:55:44.250 130 12616.95 44.00 55005.32 88888.00 2012-05-09 00:55:44.375 130 12617.00 43.98 55005.32 88888.00 2012-05-09 00:55:44.500 130 12617.00 43.98 55005.30 88888.00 2012-05-09 00:55:44.625 130 12617.02 43.98 55005.28 88888.00 2012-05-09 00:55:44.750 130 12616.98 43.95 55005.28 88888.00 2012-05-09 00:55:44.875 130 12616.95 43.95 55005.28 88888.00 2012-05-09 00:55:45.000 130 12616.98 43.95 55005.25 88888.00 2012-05-09 00:55:45.125 130 12617.00 43.95 55005.25 88888.00 2012-05-09 00:55:45.250 130 12617.02 43.95 55005.28 88888.00 2012-05-09 00:55:45.375 130 12617.00 44.00 55005.25 88888.00 2012-05-09 00:55:45.500 130 12616.92 43.98 55005.20 88888.00 2012-05-09 00:55:45.625 130 12616.90 43.98 55005.22 88888.00 2012-05-09 00:55:45.750 130 12616.92 43.98 55005.25 88888.00 2012-05-09 00:55:45.875 130 12616.95 43.95 55005.22 88888.00 2012-05-09 00:55:46.000 130 12616.95 43.98 55005.22 88888.00 2012-05-09 00:55:46.125 130 12616.98 44.02 55005.22 88888.00 2012-05-09 00:55:46.250 130 12617.00 44.00 55005.20 88888.00 2012-05-09 00:55:46.375 130 12617.00 43.98 55005.20 88888.00 2012-05-09 00:55:46.500 130 12616.98 43.98 55005.20 88888.00 2012-05-09 00:55:46.625 130 12616.92 43.98 55005.22 88888.00 2012-05-09 00:55:46.750 130 12616.90 43.98 55005.25 88888.00 2012-05-09 00:55:46.875 130 12616.95 43.95 55005.22 88888.00 2012-05-09 00:55:47.000 130 12617.00 43.90 55005.20 88888.00 2012-05-09 00:55:47.125 130 12617.05 43.95 55005.20 88888.00 2012-05-09 00:55:47.250 130 12617.00 43.98 55005.20 88888.00 2012-05-09 00:55:47.375 130 12617.02 44.00 55005.22 88888.00 2012-05-09 00:55:47.500 130 12617.08 43.98 55005.22 88888.00 2012-05-09 00:55:47.625 130 12617.12 43.98 55005.20 88888.00 2012-05-09 00:55:47.750 130 12617.10 43.95 55005.22 88888.00 2012-05-09 00:55:47.875 130 12617.02 43.95 55005.22 88888.00 2012-05-09 00:55:48.000 130 12616.98 43.95 55005.20 88888.00 2012-05-09 00:55:48.125 130 12617.02 43.95 55005.20 88888.00 2012-05-09 00:55:48.250 130 12617.08 43.95 55005.20 88888.00 2012-05-09 00:55:48.375 130 12617.08 43.95 55005.18 88888.00 2012-05-09 00:55:48.500 130 12617.10 43.98 55005.20 88888.00 2012-05-09 00:55:48.625 130 12617.05 43.98 55005.20 88888.00 2012-05-09 00:55:48.750 130 12617.00 44.00 55005.20 88888.00 2012-05-09 00:55:48.875 130 12617.02 43.98 55005.20 88888.00 2012-05-09 00:55:49.000 130 12617.05 43.98 55005.20 88888.00 2012-05-09 00:55:49.125 130 12617.02 43.98 55005.22 88888.00 2012-05-09 00:55:49.250 130 12617.05 43.95 55005.20 88888.00 2012-05-09 00:55:49.375 130 12617.12 43.98 55005.20 88888.00 2012-05-09 00:55:49.500 130 12617.12 44.00 55005.20 88888.00 2012-05-09 00:55:49.625 130 12617.10 44.00 55005.20 88888.00 2012-05-09 00:55:49.750 130 12617.10 44.00 55005.22 88888.00 2012-05-09 00:55:49.875 130 12617.10 44.02 55005.22 88888.00 2012-05-09 00:55:50.000 130 12617.17 44.05 55005.18 88888.00 2012-05-09 00:55:50.125 130 12617.20 44.02 55005.20 88888.00 2012-05-09 00:55:50.250 130 12617.17 44.05 55005.18 88888.00 2012-05-09 00:55:50.375 130 12617.17 44.02 55005.20 88888.00 2012-05-09 00:55:50.500 130 12617.20 44.02 55005.18 88888.00 2012-05-09 00:55:50.625 130 12617.20 44.02 55005.18 88888.00 2012-05-09 00:55:50.750 130 12617.25 44.05 55005.20 88888.00 2012-05-09 00:55:50.875 130 12617.23 44.02 55005.18 88888.00 2012-05-09 00:55:51.000 130 12617.23 44.00 55005.18 88888.00 2012-05-09 00:55:51.125 130 12617.23 44.02 55005.18 88888.00 2012-05-09 00:55:51.250 130 12617.17 44.05 55005.15 88888.00 2012-05-09 00:55:51.375 130 12617.20 44.05 55005.18 88888.00 2012-05-09 00:55:51.500 130 12617.25 44.05 55005.22 88888.00 2012-05-09 00:55:51.625 130 12617.27 44.02 55005.20 88888.00 2012-05-09 00:55:51.750 130 12617.30 44.00 55005.20 88888.00 2012-05-09 00:55:51.875 130 12617.25 44.00 55005.20 88888.00 2012-05-09 00:55:52.000 130 12617.23 44.02 55005.20 88888.00 2012-05-09 00:55:52.125 130 12617.25 44.00 55005.22 88888.00 2012-05-09 00:55:52.250 130 12617.30 43.98 55005.22 88888.00 2012-05-09 00:55:52.375 130 12617.27 43.98 55005.20 88888.00 2012-05-09 00:55:52.500 130 12617.20 43.98 55005.22 88888.00 2012-05-09 00:55:52.625 130 12617.20 43.98 55005.22 88888.00 2012-05-09 00:55:52.750 130 12617.23 44.02 55005.22 88888.00 2012-05-09 00:55:52.875 130 12617.23 44.02 55005.25 88888.00 2012-05-09 00:55:53.000 130 12617.20 44.02 55005.22 88888.00 2012-05-09 00:55:53.125 130 12617.23 44.00 55005.20 88888.00 2012-05-09 00:55:53.250 130 12617.30 43.98 55005.20 88888.00 2012-05-09 00:55:53.375 130 12617.27 44.00 55005.20 88888.00 2012-05-09 00:55:53.500 130 12617.25 44.00 55005.22 88888.00 2012-05-09 00:55:53.625 130 12617.25 44.02 55005.22 88888.00 2012-05-09 00:55:53.750 130 12617.23 44.00 55005.20 88888.00 2012-05-09 00:55:53.875 130 12617.20 44.00 55005.20 88888.00 2012-05-09 00:55:54.000 130 12617.23 44.00 55005.20 88888.00 2012-05-09 00:55:54.125 130 12617.23 44.02 55005.20 88888.00 2012-05-09 00:55:54.250 130 12617.23 44.00 55005.20 88888.00 2012-05-09 00:55:54.375 130 12617.23 44.02 55005.20 88888.00 2012-05-09 00:55:54.500 130 12617.25 44.02 55005.18 88888.00 2012-05-09 00:55:54.625 130 12617.27 44.02 55005.18 88888.00 2012-05-09 00:55:54.750 130 12617.30 44.00 55005.22 88888.00 2012-05-09 00:55:54.875 130 12617.33 44.00 55005.20 88888.00 2012-05-09 00:55:55.000 130 12617.30 44.00 55005.18 88888.00 2012-05-09 00:55:55.125 130 12617.35 44.02 55005.20 88888.00 2012-05-09 00:55:55.250 130 12617.33 44.02 55005.20 88888.00 2012-05-09 00:55:55.375 130 12617.35 44.05 55005.22 88888.00 2012-05-09 00:55:55.500 130 12617.35 44.02 55005.20 88888.00 2012-05-09 00:55:55.625 130 12617.33 44.00 55005.18 88888.00 2012-05-09 00:55:55.750 130 12617.33 44.00 55005.15 88888.00 2012-05-09 00:55:55.875 130 12617.33 44.05 55005.12 88888.00 2012-05-09 00:55:56.000 130 12617.30 44.02 55005.12 88888.00 2012-05-09 00:55:56.125 130 12617.27 44.02 55005.18 88888.00 2012-05-09 00:55:56.250 130 12617.20 44.00 55005.20 88888.00 2012-05-09 00:55:56.375 130 12617.17 43.98 55005.18 88888.00 2012-05-09 00:55:56.500 130 12617.17 44.02 55005.15 88888.00 2012-05-09 00:55:56.625 130 12617.30 44.02 55005.15 88888.00 2012-05-09 00:55:56.750 130 12617.35 44.02 55005.15 88888.00 2012-05-09 00:55:56.875 130 12617.33 44.00 55005.15 88888.00 2012-05-09 00:55:57.000 130 12617.30 44.02 55005.15 88888.00 2012-05-09 00:55:57.125 130 12617.33 44.02 55005.18 88888.00 2012-05-09 00:55:57.250 130 12617.35 44.02 55005.15 88888.00 2012-05-09 00:55:57.375 130 12617.30 44.00 55005.15 88888.00 2012-05-09 00:55:57.500 130 12617.35 44.00 55005.15 88888.00 2012-05-09 00:55:57.625 130 12617.40 44.02 55005.15 88888.00 2012-05-09 00:55:57.750 130 12617.38 44.02 55005.18 88888.00 2012-05-09 00:55:57.875 130 12617.35 44.02 55005.18 88888.00 2012-05-09 00:55:58.000 130 12617.33 44.02 55005.15 88888.00 2012-05-09 00:55:58.125 130 12617.30 44.05 55005.18 88888.00 2012-05-09 00:55:58.250 130 12617.33 44.05 55005.15 88888.00 2012-05-09 00:55:58.375 130 12617.40 44.02 55005.15 88888.00 2012-05-09 00:55:58.500 130 12617.40 44.08 55005.15 88888.00 2012-05-09 00:55:58.625 130 12617.30 44.05 55005.12 88888.00 2012-05-09 00:55:58.750 130 12617.27 44.02 55005.12 88888.00 2012-05-09 00:55:58.875 130 12617.30 44.02 55005.15 88888.00 2012-05-09 00:55:59.000 130 12617.33 44.02 55005.12 88888.00 2012-05-09 00:55:59.125 130 12617.35 44.05 55005.18 88888.00 2012-05-09 00:55:59.250 130 12617.38 44.02 55005.18 88888.00 2012-05-09 00:55:59.375 130 12617.40 44.02 55005.12 88888.00 2012-05-09 00:55:59.500 130 12617.45 44.05 55005.12 88888.00 2012-05-09 00:55:59.625 130 12617.48 44.05 55005.12 88888.00 2012-05-09 00:55:59.750 130 12617.45 44.08 55005.12 88888.00 2012-05-09 00:55:59.875 130 12617.35 44.02 55005.12 88888.00 2012-05-09 00:56:00.000 130 12617.38 44.00 55005.10 88888.00 2012-05-09 00:56:00.125 130 12617.38 44.00 55005.12 88888.00 2012-05-09 00:56:00.250 130 12617.38 44.00 55005.12 88888.00 2012-05-09 00:56:00.375 130 12617.40 44.02 55005.10 88888.00 2012-05-09 00:56:00.500 130 12617.38 44.00 55005.15 88888.00 2012-05-09 00:56:00.625 130 12617.35 44.02 55005.12 88888.00 2012-05-09 00:56:00.750 130 12617.27 44.02 55005.12 88888.00 2012-05-09 00:56:00.875 130 12617.30 44.00 55005.15 88888.00 2012-05-09 00:56:01.000 130 12617.33 44.00 55005.12 88888.00 2012-05-09 00:56:01.125 130 12617.33 44.00 55005.12 88888.00 2012-05-09 00:56:01.250 130 12617.27 44.02 55005.12 88888.00 2012-05-09 00:56:01.375 130 12617.25 44.00 55005.15 88888.00 2012-05-09 00:56:01.500 130 12617.30 44.02 55005.15 88888.00 2012-05-09 00:56:01.625 130 12617.35 44.05 55005.15 88888.00 2012-05-09 00:56:01.750 130 12617.35 44.05 55005.15 88888.00 2012-05-09 00:56:01.875 130 12617.33 44.05 55005.15 88888.00 2012-05-09 00:56:02.000 130 12617.35 44.05 55005.12 88888.00 2012-05-09 00:56:02.125 130 12617.38 44.05 55005.10 88888.00 2012-05-09 00:56:02.250 130 12617.38 44.05 55005.12 88888.00 2012-05-09 00:56:02.375 130 12617.45 44.08 55005.12 88888.00 2012-05-09 00:56:02.500 130 12617.50 44.10 55005.12 88888.00 2012-05-09 00:56:02.625 130 12617.48 44.10 55005.12 88888.00 2012-05-09 00:56:02.750 130 12617.42 44.08 55005.12 88888.00 2012-05-09 00:56:02.875 130 12617.38 44.08 55005.12 88888.00 2012-05-09 00:56:03.000 130 12617.38 44.08 55005.12 88888.00 2012-05-09 00:56:03.125 130 12617.35 44.10 55005.12 88888.00 2012-05-09 00:56:03.250 130 12617.35 44.08 55005.12 88888.00 2012-05-09 00:56:03.375 130 12617.40 44.08 55005.10 88888.00 2012-05-09 00:56:03.500 130 12617.42 44.08 55005.12 88888.00 2012-05-09 00:56:03.625 130 12617.35 44.05 55005.12 88888.00 2012-05-09 00:56:03.750 130 12617.38 44.10 55005.12 88888.00 2012-05-09 00:56:03.875 130 12617.40 44.10 55005.12 88888.00 2012-05-09 00:56:04.000 130 12617.30 44.10 55005.10 88888.00 2012-05-09 00:56:04.125 130 12617.27 44.08 55005.10 88888.00 2012-05-09 00:56:04.250 130 12617.23 44.10 55005.10 88888.00 2012-05-09 00:56:04.375 130 12617.23 44.10 55005.12 88888.00 2012-05-09 00:56:04.500 130 12617.23 44.12 55005.12 88888.00 2012-05-09 00:56:04.625 130 12617.27 44.12 55005.12 88888.00 2012-05-09 00:56:04.750 130 12617.30 44.10 55005.12 88888.00 2012-05-09 00:56:04.875 130 12617.30 44.10 55005.10 88888.00 2012-05-09 00:56:05.000 130 12617.27 44.10 55005.12 88888.00 2012-05-09 00:56:05.125 130 12617.23 44.10 55005.12 88888.00 2012-05-09 00:56:05.250 130 12617.17 44.10 55005.10 88888.00 2012-05-09 00:56:05.375 130 12617.20 44.08 55005.10 88888.00 2012-05-09 00:56:05.500 130 12617.17 44.12 55005.12 88888.00 2012-05-09 00:56:05.625 130 12617.17 44.15 55005.12 88888.00 2012-05-09 00:56:05.750 130 12617.20 44.12 55005.12 88888.00 2012-05-09 00:56:05.875 130 12617.20 44.12 55005.12 88888.00 2012-05-09 00:56:06.000 130 12617.25 44.12 55005.10 88888.00 2012-05-09 00:56:06.125 130 12617.27 44.12 55005.15 88888.00 2012-05-09 00:56:06.250 130 12617.23 44.12 55005.12 88888.00 2012-05-09 00:56:06.375 130 12617.17 44.10 55005.10 88888.00 2012-05-09 00:56:06.500 130 12617.23 44.15 55005.10 88888.00 2012-05-09 00:56:06.625 130 12617.25 44.12 55005.07 88888.00 2012-05-09 00:56:06.750 130 12617.27 44.12 55005.07 88888.00 2012-05-09 00:56:06.875 130 12617.27 44.10 55005.07 88888.00 2012-05-09 00:56:07.000 130 12617.27 44.15 55005.07 88888.00 2012-05-09 00:56:07.125 130 12617.25 44.12 55005.07 88888.00 2012-05-09 00:56:07.250 130 12617.23 44.10 55005.07 88888.00 2012-05-09 00:56:07.375 130 12617.27 44.17 55005.10 88888.00 2012-05-09 00:56:07.500 130 12617.33 44.17 55005.10 88888.00 2012-05-09 00:56:07.625 130 12617.35 44.15 55005.07 88888.00 2012-05-09 00:56:07.750 130 12617.23 44.17 55005.07 88888.00 2012-05-09 00:56:07.875 130 12617.25 44.17 55005.07 88888.00 2012-05-09 00:56:08.000 130 12617.33 44.15 55005.05 88888.00 2012-05-09 00:56:08.125 130 12617.33 44.15 55005.07 88888.00 2012-05-09 00:56:08.250 130 12617.33 44.17 55005.07 88888.00 2012-05-09 00:56:08.375 130 12617.33 44.15 55005.05 88888.00 2012-05-09 00:56:08.500 130 12617.30 44.15 55005.05 88888.00 2012-05-09 00:56:08.625 130 12617.25 44.15 55005.05 88888.00 2012-05-09 00:56:08.750 130 12617.30 44.17 55005.07 88888.00 2012-05-09 00:56:08.875 130 12617.30 44.20 55005.10 88888.00 2012-05-09 00:56:09.000 130 12617.27 44.20 55005.10 88888.00 2012-05-09 00:56:09.125 130 12617.30 44.20 55005.10 88888.00 2012-05-09 00:56:09.250 130 12617.30 44.12 55005.07 88888.00 2012-05-09 00:56:09.375 130 12617.35 44.15 55005.10 88888.00 2012-05-09 00:56:09.500 130 12617.30 44.17 55005.10 88888.00 2012-05-09 00:56:09.625 130 12617.25 44.17 55005.10 88888.00 2012-05-09 00:56:09.750 130 12617.27 44.17 55005.07 88888.00 2012-05-09 00:56:09.875 130 12617.38 44.20 55005.07 88888.00 2012-05-09 00:56:10.000 130 12617.38 44.17 55005.05 88888.00 2012-05-09 00:56:10.125 130 12617.35 44.15 55005.05 88888.00 2012-05-09 00:56:10.250 130 12617.30 44.15 55005.05 88888.00 2012-05-09 00:56:10.375 130 12617.23 44.17 55005.07 88888.00 2012-05-09 00:56:10.500 130 12617.17 44.17 55005.07 88888.00 2012-05-09 00:56:10.625 130 12617.25 44.17 55005.07 88888.00 2012-05-09 00:56:10.750 130 12617.30 44.17 55005.05 88888.00 2012-05-09 00:56:10.875 130 12617.30 44.17 55005.05 88888.00 2012-05-09 00:56:11.000 130 12617.30 44.17 55005.03 88888.00 2012-05-09 00:56:11.125 130 12617.27 44.17 55005.07 88888.00 2012-05-09 00:56:11.250 130 12617.27 44.17 55005.07 88888.00 2012-05-09 00:56:11.375 130 12617.23 44.20 55005.05 88888.00 2012-05-09 00:56:11.500 130 12617.23 44.20 55005.05 88888.00 2012-05-09 00:56:11.625 130 12617.23 44.17 55005.05 88888.00 2012-05-09 00:56:11.750 130 12617.27 44.17 55005.07 88888.00 2012-05-09 00:56:11.875 130 12617.30 44.17 55005.05 88888.00 2012-05-09 00:56:12.000 130 12617.27 44.20 55005.03 88888.00 2012-05-09 00:56:12.125 130 12617.27 44.20 55005.05 88888.00 2012-05-09 00:56:12.250 130 12617.27 44.20 55005.03 88888.00 2012-05-09 00:56:12.375 130 12617.27 44.20 55005.00 88888.00 2012-05-09 00:56:12.500 130 12617.30 44.17 55005.00 88888.00 2012-05-09 00:56:12.625 130 12617.33 44.20 55005.00 88888.00 2012-05-09 00:56:12.750 130 12617.35 44.23 55005.00 88888.00 2012-05-09 00:56:12.875 130 12617.30 44.20 55005.00 88888.00 2012-05-09 00:56:13.000 130 12617.30 44.17 55004.95 88888.00 2012-05-09 00:56:13.125 130 12617.33 44.17 55004.97 88888.00 2012-05-09 00:56:13.250 130 12617.35 44.20 55005.00 88888.00 2012-05-09 00:56:13.375 130 12617.33 44.23 55005.00 88888.00 2012-05-09 00:56:13.500 130 12617.30 44.25 55005.00 88888.00 2012-05-09 00:56:13.625 130 12617.35 44.20 55005.00 88888.00 2012-05-09 00:56:13.750 130 12617.35 44.17 55005.00 88888.00 2012-05-09 00:56:13.875 130 12617.30 44.20 55005.00 88888.00 2012-05-09 00:56:14.000 130 12617.33 44.17 55005.00 88888.00 2012-05-09 00:56:14.125 130 12617.40 44.15 55005.00 88888.00 2012-05-09 00:56:14.250 130 12617.40 44.20 55005.00 88888.00 2012-05-09 00:56:14.375 130 12617.42 44.23 55005.00 88888.00 2012-05-09 00:56:14.500 130 12617.40 44.23 55005.00 88888.00 2012-05-09 00:56:14.625 130 12617.35 44.20 55005.00 88888.00 2012-05-09 00:56:14.750 130 12617.35 44.20 55005.00 88888.00 2012-05-09 00:56:14.875 130 12617.35 44.17 55005.00 88888.00 2012-05-09 00:56:15.000 130 12617.27 44.17 55005.00 88888.00 2012-05-09 00:56:15.125 130 12617.23 44.20 55005.00 88888.00 2012-05-09 00:56:15.250 130 12617.25 44.20 55005.00 88888.00 2012-05-09 00:56:15.375 130 12617.30 44.20 55005.00 88888.00 2012-05-09 00:56:15.500 130 12617.30 44.20 55005.00 88888.00 2012-05-09 00:56:15.625 130 12617.38 44.20 55004.97 88888.00 2012-05-09 00:56:15.750 130 12617.35 44.17 55004.97 88888.00 2012-05-09 00:56:15.875 130 12617.38 44.20 55005.03 88888.00 2012-05-09 00:56:16.000 130 12617.35 44.23 55005.03 88888.00 2012-05-09 00:56:16.125 130 12617.30 44.17 55004.97 88888.00 2012-05-09 00:56:16.250 130 12617.33 44.17 55004.97 88888.00 2012-05-09 00:56:16.375 130 12617.33 44.23 55004.97 88888.00 2012-05-09 00:56:16.500 130 12617.30 44.27 55004.97 88888.00 2012-05-09 00:56:16.625 130 12617.30 44.27 55004.97 88888.00 2012-05-09 00:56:16.750 130 12617.35 44.23 55005.00 88888.00 2012-05-09 00:56:16.875 130 12617.42 44.23 55004.97 88888.00 2012-05-09 00:56:17.000 130 12617.38 44.25 55004.95 88888.00 2012-05-09 00:56:17.125 130 12617.27 44.25 55004.97 88888.00 2012-05-09 00:56:17.250 130 12617.30 44.25 55004.97 88888.00 2012-05-09 00:56:17.375 130 12617.33 44.23 55004.97 88888.00 2012-05-09 00:56:17.500 130 12617.38 44.23 55004.97 88888.00 2012-05-09 00:56:17.625 130 12617.35 44.23 55005.00 88888.00 2012-05-09 00:56:17.750 130 12617.27 44.23 55005.00 88888.00 2012-05-09 00:56:17.875 130 12617.27 44.23 55005.00 88888.00 2012-05-09 00:56:18.000 130 12617.30 44.25 55004.97 88888.00 2012-05-09 00:56:18.125 130 12617.25 44.23 55004.97 88888.00 2012-05-09 00:56:18.250 130 12617.27 44.20 55004.95 88888.00 2012-05-09 00:56:18.375 130 12617.35 44.23 55004.95 88888.00 2012-05-09 00:56:18.500 130 12617.38 44.23 55004.95 88888.00 2012-05-09 00:56:18.625 130 12617.33 44.27 55004.95 88888.00 2012-05-09 00:56:18.750 130 12617.33 44.27 55004.95 88888.00 2012-05-09 00:56:18.875 130 12617.30 44.25 55004.95 88888.00 2012-05-09 00:56:19.000 130 12617.33 44.25 55004.90 88888.00 2012-05-09 00:56:19.125 130 12617.35 44.27 55004.95 88888.00 2012-05-09 00:56:19.250 130 12617.38 44.25 55004.93 88888.00 2012-05-09 00:56:19.375 130 12617.45 44.25 55004.93 88888.00 2012-05-09 00:56:19.500 130 12617.40 44.30 55004.93 88888.00 2012-05-09 00:56:19.625 130 12617.35 44.25 55004.95 88888.00 2012-05-09 00:56:19.750 130 12617.33 44.27 55004.93 88888.00 2012-05-09 00:56:19.875 130 12617.35 44.27 55004.93 88888.00 2012-05-09 00:56:20.000 130 12617.40 44.27 55004.90 88888.00 2012-05-09 00:56:20.125 130 12617.40 44.27 55004.93 88888.00 2012-05-09 00:56:20.250 130 12617.35 44.30 55004.95 88888.00 2012-05-09 00:56:20.375 130 12617.35 44.30 55004.93 88888.00 2012-05-09 00:56:20.500 130 12617.38 44.27 55004.90 88888.00 2012-05-09 00:56:20.625 130 12617.42 44.27 55004.93 88888.00 2012-05-09 00:56:20.750 130 12617.42 44.30 55004.93 88888.00 2012-05-09 00:56:20.875 130 12617.38 44.33 55004.93 88888.00 2012-05-09 00:56:21.000 130 12617.38 44.30 55004.90 88888.00 2012-05-09 00:56:21.125 130 12617.45 44.33 55004.93 88888.00 2012-05-09 00:56:21.250 130 12617.45 44.30 55004.93 88888.00 2012-05-09 00:56:21.375 130 12617.38 44.30 55004.93 88888.00 2012-05-09 00:56:21.500 130 12617.35 44.35 55004.95 88888.00 2012-05-09 00:56:21.625 130 12617.33 44.33 55004.95 88888.00 2012-05-09 00:56:21.750 130 12617.30 44.30 55004.95 88888.00 2012-05-09 00:56:21.875 130 12617.25 44.30 55004.93 88888.00 2012-05-09 00:56:22.000 130 12617.23 44.35 55004.97 88888.00 2012-05-09 00:56:22.125 130 12617.25 44.38 55004.97 88888.00 2012-05-09 00:56:22.250 130 12617.33 44.33 55004.95 88888.00 2012-05-09 00:56:22.375 130 12617.38 44.30 55004.95 88888.00 2012-05-09 00:56:22.500 130 12617.40 44.35 55004.95 88888.00 2012-05-09 00:56:22.625 130 12617.42 44.35 55004.97 88888.00 2012-05-09 00:56:22.750 130 12617.45 44.38 55004.97 88888.00 2012-05-09 00:56:22.875 130 12617.38 44.40 55004.95 88888.00 2012-05-09 00:56:23.000 130 12617.40 44.38 55004.90 88888.00 2012-05-09 00:56:23.125 130 12617.40 44.38 55004.88 88888.00 2012-05-09 00:56:23.250 130 12617.42 44.38 55004.88 88888.00 2012-05-09 00:56:23.375 130 12617.45 44.38 55004.90 88888.00 2012-05-09 00:56:23.500 130 12617.45 44.38 55004.93 88888.00 2012-05-09 00:56:23.625 130 12617.45 44.38 55004.93 88888.00 2012-05-09 00:56:23.750 130 12617.45 44.45 55004.93 88888.00 2012-05-09 00:56:23.875 130 12617.50 44.45 55004.93 88888.00 2012-05-09 00:56:24.000 130 12617.48 44.42 55004.90 88888.00 2012-05-09 00:56:24.125 130 12617.45 44.40 55004.93 88888.00 2012-05-09 00:56:24.250 130 12617.42 44.40 55004.90 88888.00 2012-05-09 00:56:24.375 130 12617.42 44.42 55004.90 88888.00 2012-05-09 00:56:24.500 130 12617.45 44.40 55004.90 88888.00 2012-05-09 00:56:24.625 130 12617.48 44.42 55004.93 88888.00 2012-05-09 00:56:24.750 130 12617.42 44.40 55004.93 88888.00 2012-05-09 00:56:24.875 130 12617.42 44.42 55004.90 88888.00 2012-05-09 00:56:25.000 130 12617.40 44.42 55004.88 88888.00 2012-05-09 00:56:25.125 130 12617.40 44.40 55004.90 88888.00 2012-05-09 00:56:25.250 130 12617.40 44.38 55004.93 88888.00 2012-05-09 00:56:25.375 130 12617.45 44.40 55004.93 88888.00 2012-05-09 00:56:25.500 130 12617.42 44.38 55004.90 88888.00 2012-05-09 00:56:25.625 130 12617.40 44.35 55004.90 88888.00 2012-05-09 00:56:25.750 130 12617.40 44.35 55004.93 88888.00 2012-05-09 00:56:25.875 130 12617.42 44.38 55004.90 88888.00 2012-05-09 00:56:26.000 130 12617.45 44.38 55004.90 88888.00 2012-05-09 00:56:26.125 130 12617.42 44.38 55004.90 88888.00 2012-05-09 00:56:26.250 130 12617.48 44.35 55004.90 88888.00 2012-05-09 00:56:26.375 130 12617.48 44.38 55004.90 88888.00 2012-05-09 00:56:26.500 130 12617.38 44.40 55004.88 88888.00 2012-05-09 00:56:26.625 130 12617.35 44.40 55004.88 88888.00 2012-05-09 00:56:26.750 130 12617.38 44.38 55004.90 88888.00 2012-05-09 00:56:26.875 130 12617.40 44.38 55004.88 88888.00 2012-05-09 00:56:27.000 130 12617.45 44.40 55004.85 88888.00 2012-05-09 00:56:27.125 130 12617.42 44.40 55004.88 88888.00 2012-05-09 00:56:27.250 130 12617.40 44.40 55004.85 88888.00 2012-05-09 00:56:27.375 130 12617.50 44.40 55004.82 88888.00 2012-05-09 00:56:27.500 130 12617.50 44.42 55004.82 88888.00 2012-05-09 00:56:27.625 130 12617.42 44.42 55004.85 88888.00 2012-05-09 00:56:27.750 130 12617.40 44.42 55004.90 88888.00 2012-05-09 00:56:27.875 130 12617.40 44.45 55004.88 88888.00 2012-05-09 00:56:28.000 130 12617.45 44.42 55004.85 88888.00 2012-05-09 00:56:28.125 130 12617.48 44.42 55004.85 88888.00 2012-05-09 00:56:28.250 130 12617.50 44.42 55004.85 88888.00 2012-05-09 00:56:28.375 130 12617.50 44.42 55004.85 88888.00 2012-05-09 00:56:28.500 130 12617.45 44.45 55004.85 88888.00 2012-05-09 00:56:28.625 130 12617.35 44.45 55004.88 88888.00 2012-05-09 00:56:28.750 130 12617.38 44.45 55004.85 88888.00 2012-05-09 00:56:28.875 130 12617.40 44.42 55004.85 88888.00 2012-05-09 00:56:29.000 130 12617.40 44.42 55004.82 88888.00 2012-05-09 00:56:29.125 130 12617.40 44.42 55004.82 88888.00 2012-05-09 00:56:29.250 130 12617.40 44.45 55004.80 88888.00 2012-05-09 00:56:29.375 130 12617.42 44.48 55004.82 88888.00 2012-05-09 00:56:29.500 130 12617.45 44.48 55004.82 88888.00 2012-05-09 00:56:29.625 130 12617.50 44.45 55004.82 88888.00 2012-05-09 00:56:29.750 130 12617.45 44.45 55004.82 88888.00 2012-05-09 00:56:29.875 130 12617.45 44.50 55004.82 88888.00 2012-05-09 00:56:30.000 130 12617.45 44.52 55004.80 88888.00 2012-05-09 00:56:30.125 130 12617.38 44.50 55004.82 88888.00 2012-05-09 00:56:30.250 130 12617.40 44.50 55004.80 88888.00 2012-05-09 00:56:30.375 130 12617.45 44.50 55004.82 88888.00 2012-05-09 00:56:30.500 130 12617.48 44.48 55004.80 88888.00 2012-05-09 00:56:30.625 130 12617.48 44.45 55004.80 88888.00 2012-05-09 00:56:30.750 130 12617.48 44.50 55004.80 88888.00 2012-05-09 00:56:30.875 130 12617.52 44.52 55004.82 88888.00 2012-05-09 00:56:31.000 130 12617.52 44.52 55004.82 88888.00 2012-05-09 00:56:31.125 130 12617.50 44.50 55004.80 88888.00 2012-05-09 00:56:31.250 130 12617.45 44.50 55004.80 88888.00 2012-05-09 00:56:31.375 130 12617.48 44.48 55004.78 88888.00 2012-05-09 00:56:31.500 130 12617.50 44.50 55004.82 88888.00 2012-05-09 00:56:31.625 130 12617.48 44.48 55004.82 88888.00 2012-05-09 00:56:31.750 130 12617.45 44.50 55004.82 88888.00 2012-05-09 00:56:31.875 130 12617.45 44.52 55004.80 88888.00 2012-05-09 00:56:32.000 130 12617.45 44.52 55004.80 88888.00 2012-05-09 00:56:32.125 130 12617.48 44.50 55004.80 88888.00 2012-05-09 00:56:32.250 130 12617.42 44.48 55004.82 88888.00 2012-05-09 00:56:32.375 130 12617.45 44.48 55004.80 88888.00 2012-05-09 00:56:32.500 130 12617.45 44.48 55004.80 88888.00 2012-05-09 00:56:32.625 130 12617.42 44.50 55004.80 88888.00 2012-05-09 00:56:32.750 130 12617.42 44.52 55004.80 88888.00 2012-05-09 00:56:32.875 130 12617.45 44.52 55004.80 88888.00 2012-05-09 00:56:33.000 130 12617.48 44.52 55004.80 88888.00 2012-05-09 00:56:33.125 130 12617.50 44.55 55004.80 88888.00 2012-05-09 00:56:33.250 130 12617.50 44.55 55004.80 88888.00 2012-05-09 00:56:33.375 130 12617.55 44.55 55004.82 88888.00 2012-05-09 00:56:33.500 130 12617.52 44.52 55004.85 88888.00 2012-05-09 00:56:33.625 130 12617.52 44.50 55004.82 88888.00 2012-05-09 00:56:33.750 130 12617.52 44.52 55004.78 88888.00 2012-05-09 00:56:33.875 130 12617.55 44.50 55004.78 88888.00 2012-05-09 00:56:34.000 130 12617.58 44.50 55004.75 88888.00 2012-05-09 00:56:34.125 130 12617.62 44.55 55004.78 88888.00 2012-05-09 00:56:34.250 130 12617.62 44.60 55004.80 88888.00 2012-05-09 00:56:34.375 130 12617.62 44.60 55004.80 88888.00 2012-05-09 00:56:34.500 130 12617.58 44.60 55004.78 88888.00 2012-05-09 00:56:34.625 130 12617.52 44.60 55004.78 88888.00 2012-05-09 00:56:34.750 130 12617.50 44.60 55004.78 88888.00 2012-05-09 00:56:34.875 130 12617.50 44.62 55004.75 88888.00 2012-05-09 00:56:35.000 130 12617.58 44.60 55004.75 88888.00 2012-05-09 00:56:35.125 130 12617.60 44.60 55004.78 88888.00 2012-05-09 00:56:35.250 130 12617.58 44.58 55004.75 88888.00 2012-05-09 00:56:35.375 130 12617.55 44.58 55004.70 88888.00 2012-05-09 00:56:35.500 130 12617.58 44.60 55004.72 88888.00 2012-05-09 00:56:35.625 130 12617.58 44.62 55004.75 88888.00 2012-05-09 00:56:35.750 130 12617.55 44.60 55004.72 88888.00 2012-05-09 00:56:35.875 130 12617.50 44.60 55004.72 88888.00 2012-05-09 00:56:36.000 130 12617.52 44.58 55004.70 88888.00 2012-05-09 00:56:36.125 130 12617.55 44.62 55004.72 88888.00 2012-05-09 00:56:36.250 130 12617.58 44.62 55004.78 88888.00 2012-05-09 00:56:36.375 130 12617.50 44.62 55004.78 88888.00 2012-05-09 00:56:36.500 130 12617.52 44.67 55004.75 88888.00 2012-05-09 00:56:36.625 130 12617.55 44.65 55004.75 88888.00 2012-05-09 00:56:36.750 130 12617.62 44.62 55004.78 88888.00 2012-05-09 00:56:36.875 130 12617.62 44.62 55004.78 88888.00 2012-05-09 00:56:37.000 130 12617.55 44.62 55004.78 88888.00 2012-05-09 00:56:37.125 130 12617.55 44.62 55004.80 88888.00 2012-05-09 00:56:37.250 130 12617.52 44.60 55004.80 88888.00 2012-05-09 00:56:37.375 130 12617.58 44.62 55004.75 88888.00 2012-05-09 00:56:37.500 130 12617.58 44.65 55004.75 88888.00 2012-05-09 00:56:37.625 130 12617.62 44.67 55004.72 88888.00 2012-05-09 00:56:37.750 130 12617.60 44.67 55004.72 88888.00 2012-05-09 00:56:37.875 130 12617.55 44.62 55004.72 88888.00 2012-05-09 00:56:38.000 130 12617.50 44.62 55004.68 88888.00 2012-05-09 00:56:38.125 130 12617.52 44.65 55004.70 88888.00 2012-05-09 00:56:38.250 130 12617.55 44.67 55004.75 88888.00 2012-05-09 00:56:38.375 130 12617.55 44.67 55004.75 88888.00 2012-05-09 00:56:38.500 130 12617.48 44.65 55004.72 88888.00 2012-05-09 00:56:38.625 130 12617.52 44.65 55004.68 88888.00 2012-05-09 00:56:38.750 130 12617.55 44.67 55004.70 88888.00 2012-05-09 00:56:38.875 130 12617.58 44.67 55004.70 88888.00 2012-05-09 00:56:39.000 130 12617.60 44.65 55004.68 88888.00 2012-05-09 00:56:39.125 130 12617.60 44.65 55004.68 88888.00 2012-05-09 00:56:39.250 130 12617.55 44.62 55004.68 88888.00 2012-05-09 00:56:39.375 130 12617.58 44.67 55004.70 88888.00 2012-05-09 00:56:39.500 130 12617.65 44.70 55004.65 88888.00 2012-05-09 00:56:39.625 130 12617.67 44.67 55004.70 88888.00 2012-05-09 00:56:39.750 130 12617.65 44.70 55004.72 88888.00 2012-05-09 00:56:39.875 130 12617.67 44.70 55004.72 88888.00 2012-05-09 00:56:40.000 130 12617.77 44.73 55004.72 88888.00 2012-05-09 00:56:40.125 130 12617.83 44.73 55004.70 88888.00 2012-05-09 00:56:40.250 130 12617.75 44.70 55004.68 88888.00 2012-05-09 00:56:40.375 130 12617.62 44.70 55004.70 88888.00 2012-05-09 00:56:40.500 130 12617.60 44.70 55004.70 88888.00 2012-05-09 00:56:40.625 130 12617.60 44.73 55004.70 88888.00 2012-05-09 00:56:40.750 130 12617.62 44.70 55004.68 88888.00 2012-05-09 00:56:40.875 130 12617.58 44.70 55004.68 88888.00 2012-05-09 00:56:41.000 130 12617.55 44.70 55004.68 88888.00 2012-05-09 00:56:41.125 130 12617.60 44.67 55004.70 88888.00 2012-05-09 00:56:41.250 130 12617.65 44.67 55004.70 88888.00 2012-05-09 00:56:41.375 130 12617.65 44.73 55004.70 88888.00 2012-05-09 00:56:41.500 130 12617.62 44.75 55004.70 88888.00 2012-05-09 00:56:41.625 130 12617.60 44.75 55004.72 88888.00 2012-05-09 00:56:41.750 130 12617.55 44.70 55004.68 88888.00 2012-05-09 00:56:41.875 130 12617.55 44.67 55004.70 88888.00 2012-05-09 00:56:42.000 130 12617.58 44.70 55004.70 88888.00 2012-05-09 00:56:42.125 130 12617.58 44.73 55004.75 88888.00 2012-05-09 00:56:42.250 130 12617.58 44.73 55004.72 88888.00 2012-05-09 00:56:42.375 130 12617.55 44.73 55004.72 88888.00 2012-05-09 00:56:42.500 130 12617.58 44.73 55004.70 88888.00 2012-05-09 00:56:42.625 130 12617.60 44.73 55004.70 88888.00 2012-05-09 00:56:42.750 130 12617.60 44.70 55004.68 88888.00 2012-05-09 00:56:42.875 130 12617.55 44.67 55004.70 88888.00 2012-05-09 00:56:43.000 130 12617.55 44.73 55004.68 88888.00 2012-05-09 00:56:43.125 130 12617.58 44.73 55004.65 88888.00 2012-05-09 00:56:43.250 130 12617.62 44.73 55004.68 88888.00 2012-05-09 00:56:43.375 130 12617.67 44.75 55004.62 88888.00 2012-05-09 00:56:43.500 130 12617.65 44.75 55004.65 88888.00 2012-05-09 00:56:43.625 130 12617.65 44.77 55004.68 88888.00 2012-05-09 00:56:43.750 130 12617.65 44.77 55004.65 88888.00 2012-05-09 00:56:43.875 130 12617.62 44.75 55004.65 88888.00 2012-05-09 00:56:44.000 130 12617.60 44.73 55004.65 88888.00 2012-05-09 00:56:44.125 130 12617.55 44.73 55004.65 88888.00 2012-05-09 00:56:44.250 130 12617.58 44.75 55004.65 88888.00 2012-05-09 00:56:44.375 130 12617.60 44.80 55004.68 88888.00 2012-05-09 00:56:44.500 130 12617.60 44.83 55004.68 88888.00 2012-05-09 00:56:44.625 130 12617.62 44.77 55004.65 88888.00 2012-05-09 00:56:44.750 130 12617.62 44.75 55004.65 88888.00 2012-05-09 00:56:44.875 130 12617.62 44.80 55004.68 88888.00 2012-05-09 00:56:45.000 130 12617.65 44.80 55004.65 88888.00 2012-05-09 00:56:45.125 130 12617.65 44.77 55004.65 88888.00 2012-05-09 00:56:45.250 130 12617.58 44.77 55004.65 88888.00 2012-05-09 00:56:45.375 130 12617.65 44.80 55004.65 88888.00 2012-05-09 00:56:45.500 130 12617.65 44.83 55004.68 88888.00 2012-05-09 00:56:45.625 130 12617.62 44.80 55004.68 88888.00 2012-05-09 00:56:45.750 130 12617.58 44.80 55004.65 88888.00 2012-05-09 00:56:45.875 130 12617.60 44.80 55004.65 88888.00 2012-05-09 00:56:46.000 130 12617.62 44.80 55004.62 88888.00 2012-05-09 00:56:46.125 130 12617.67 44.77 55004.65 88888.00 2012-05-09 00:56:46.250 130 12617.67 44.80 55004.62 88888.00 2012-05-09 00:56:46.375 130 12617.62 44.83 55004.62 88888.00 2012-05-09 00:56:46.500 130 12617.58 44.83 55004.60 88888.00 2012-05-09 00:56:46.625 130 12617.55 44.83 55004.57 88888.00 2012-05-09 00:56:46.750 130 12617.55 44.83 55004.55 88888.00 2012-05-09 00:56:46.875 130 12617.62 44.80 55004.55 88888.00 2012-05-09 00:56:47.000 130 12617.65 44.80 55004.50 88888.00 2012-05-09 00:56:47.125 130 12617.55 44.80 55004.53 88888.00 2012-05-09 00:56:47.250 130 12617.48 44.80 55004.57 88888.00 2012-05-09 00:56:47.375 130 12617.52 44.80 55004.60 88888.00 2012-05-09 00:56:47.500 130 12617.55 44.80 55004.62 88888.00 2012-05-09 00:56:47.625 130 12617.55 44.77 55004.57 88888.00 2012-05-09 00:56:47.750 130 12617.58 44.75 55004.55 88888.00 2012-05-09 00:56:47.875 130 12617.58 44.75 55004.55 88888.00 2012-05-09 00:56:48.000 130 12617.60 44.77 55004.55 88888.00 2012-05-09 00:56:48.125 130 12617.60 44.80 55004.57 88888.00 2012-05-09 00:56:48.250 130 12617.60 44.80 55004.62 88888.00 2012-05-09 00:56:48.375 130 12617.65 44.83 55004.62 88888.00 2012-05-09 00:56:48.500 130 12617.65 44.80 55004.60 88888.00 2012-05-09 00:56:48.625 130 12617.62 44.77 55004.60 88888.00 2012-05-09 00:56:48.750 130 12617.62 44.77 55004.60 88888.00 2012-05-09 00:56:48.875 130 12617.60 44.80 55004.60 88888.00 2012-05-09 00:56:49.000 130 12617.58 44.77 55004.55 88888.00 2012-05-09 00:56:49.125 130 12617.58 44.80 55004.57 88888.00 2012-05-09 00:56:49.250 130 12617.58 44.77 55004.57 88888.00 2012-05-09 00:56:49.375 130 12617.62 44.77 55004.57 88888.00 2012-05-09 00:56:49.500 130 12617.58 44.80 55004.60 88888.00 2012-05-09 00:56:49.625 130 12617.60 44.83 55004.60 88888.00 2012-05-09 00:56:49.750 130 12617.60 44.85 55004.55 88888.00 2012-05-09 00:56:49.875 130 12617.58 44.85 55004.60 88888.00 2012-05-09 00:56:50.000 130 12617.55 44.83 55004.57 88888.00 2012-05-09 00:56:50.125 130 12617.58 44.77 55004.57 88888.00 2012-05-09 00:56:50.250 130 12617.58 44.77 55004.55 88888.00 2012-05-09 00:56:50.375 130 12617.60 44.80 55004.57 88888.00 2012-05-09 00:56:50.500 130 12617.58 44.80 55004.60 88888.00 2012-05-09 00:56:50.625 130 12617.60 44.80 55004.62 88888.00 2012-05-09 00:56:50.750 130 12617.58 44.83 55004.62 88888.00 2012-05-09 00:56:50.875 130 12617.58 44.85 55004.60 88888.00 2012-05-09 00:56:51.000 130 12617.60 44.85 55004.62 88888.00 2012-05-09 00:56:51.125 130 12617.60 44.85 55004.60 88888.00 2012-05-09 00:56:51.250 130 12617.65 44.83 55004.55 88888.00 2012-05-09 00:56:51.375 130 12617.65 44.85 55004.57 88888.00 2012-05-09 00:56:51.500 130 12617.62 44.88 55004.60 88888.00 2012-05-09 00:56:51.625 130 12617.62 44.85 55004.57 88888.00 2012-05-09 00:56:51.750 130 12617.62 44.85 55004.55 88888.00 2012-05-09 00:56:51.875 130 12617.60 44.83 55004.60 88888.00 2012-05-09 00:56:52.000 130 12617.60 44.85 55004.60 88888.00 2012-05-09 00:56:52.125 130 12617.58 44.85 55004.62 88888.00 2012-05-09 00:56:52.250 130 12617.58 44.88 55004.62 88888.00 2012-05-09 00:56:52.375 130 12617.55 44.85 55004.60 88888.00 2012-05-09 00:56:52.500 130 12617.52 44.80 55004.53 88888.00 2012-05-09 00:56:52.625 130 12617.55 44.83 55004.53 88888.00 2012-05-09 00:56:52.750 130 12617.58 44.85 55004.53 88888.00 2012-05-09 00:56:52.875 130 12617.58 44.85 55004.55 88888.00 2012-05-09 00:56:53.000 130 12617.55 44.83 55004.55 88888.00 2012-05-09 00:56:53.125 130 12617.50 44.85 55004.57 88888.00 2012-05-09 00:56:53.250 130 12617.45 44.88 55004.57 88888.00 2012-05-09 00:56:53.375 130 12617.45 44.85 55004.57 88888.00 2012-05-09 00:56:53.500 130 12617.42 44.83 55004.57 88888.00 2012-05-09 00:56:53.625 130 12617.45 44.80 55004.55 88888.00 2012-05-09 00:56:53.750 130 12617.48 44.85 55004.53 88888.00 2012-05-09 00:56:53.875 130 12617.48 44.83 55004.55 88888.00 2012-05-09 00:56:54.000 130 12617.45 44.80 55004.55 88888.00 2012-05-09 00:56:54.125 130 12617.45 44.80 55004.55 88888.00 2012-05-09 00:56:54.250 130 12617.45 44.85 55004.57 88888.00 2012-05-09 00:56:54.375 130 12617.48 44.85 55004.55 88888.00 2012-05-09 00:56:54.500 130 12617.45 44.88 55004.57 88888.00 2012-05-09 00:56:54.625 130 12617.40 44.90 55004.57 88888.00 2012-05-09 00:56:54.750 130 12617.33 44.88 55004.53 88888.00 2012-05-09 00:56:54.875 130 12617.33 44.88 55004.53 88888.00 2012-05-09 00:56:55.000 130 12617.40 44.88 55004.55 88888.00 2012-05-09 00:56:55.125 130 12617.40 44.88 55004.55 88888.00 2012-05-09 00:56:55.250 130 12617.42 44.88 55004.57 88888.00 2012-05-09 00:56:55.375 130 12617.45 44.88 55004.50 88888.00 2012-05-09 00:56:55.500 130 12617.42 44.88 55004.53 88888.00 2012-05-09 00:56:55.625 130 12617.45 44.90 55004.57 88888.00 2012-05-09 00:56:55.750 130 12617.42 44.92 55004.57 88888.00 2012-05-09 00:56:55.875 130 12617.38 44.92 55004.57 88888.00 2012-05-09 00:56:56.000 130 12617.35 44.92 55004.55 88888.00 2012-05-09 00:56:56.125 130 12617.38 44.90 55004.57 88888.00 2012-05-09 00:56:56.250 130 12617.42 44.90 55004.60 88888.00 2012-05-09 00:56:56.375 130 12617.45 44.90 55004.57 88888.00 2012-05-09 00:56:56.500 130 12617.50 44.92 55004.55 88888.00 2012-05-09 00:56:56.625 130 12617.40 44.92 55004.55 88888.00 2012-05-09 00:56:56.750 130 12617.38 44.90 55004.55 88888.00 2012-05-09 00:56:56.875 130 12617.35 44.90 55004.55 88888.00 2012-05-09 00:56:57.000 130 12617.42 44.92 55004.53 88888.00 2012-05-09 00:56:57.125 130 12617.45 44.90 55004.53 88888.00 2012-05-09 00:56:57.250 130 12617.40 44.88 55004.55 88888.00 2012-05-09 00:56:57.375 130 12617.42 44.88 55004.53 88888.00 2012-05-09 00:56:57.500 130 12617.48 44.88 55004.53 88888.00 2012-05-09 00:56:57.625 130 12617.45 44.85 55004.53 88888.00 2012-05-09 00:56:57.750 130 12617.42 44.88 55004.57 88888.00 2012-05-09 00:56:57.875 130 12617.35 44.88 55004.57 88888.00 2012-05-09 00:56:58.000 130 12617.33 44.90 55004.53 88888.00 2012-05-09 00:56:58.125 130 12617.33 44.88 55004.53 88888.00 2012-05-09 00:56:58.250 130 12617.35 44.90 55004.53 88888.00 2012-05-09 00:56:58.375 130 12617.33 44.90 55004.57 88888.00 2012-05-09 00:56:58.500 130 12617.30 44.92 55004.57 88888.00 2012-05-09 00:56:58.625 130 12617.33 44.92 55004.57 88888.00 2012-05-09 00:56:58.750 130 12617.27 44.92 55004.53 88888.00 2012-05-09 00:56:58.875 130 12617.25 44.92 55004.53 88888.00 2012-05-09 00:56:59.000 130 12617.20 44.90 55004.50 88888.00 2012-05-09 00:56:59.125 130 12617.23 44.92 55004.53 88888.00 2012-05-09 00:56:59.250 130 12617.27 44.92 55004.50 88888.00 2012-05-09 00:56:59.375 130 12617.33 44.90 55004.50 88888.00 2012-05-09 00:56:59.500 130 12617.27 44.90 55004.53 88888.00 2012-05-09 00:56:59.625 130 12617.27 44.92 55004.55 88888.00 2012-05-09 00:56:59.750 130 12617.25 44.92 55004.55 88888.00 2012-05-09 00:56:59.875 130 12617.25 44.92 55004.55 88888.00 2012-05-09 00:57:00.000 130 12617.20 44.92 55004.53 88888.00 2012-05-09 00:57:00.125 130 12617.17 44.92 55004.55 88888.00 2012-05-09 00:57:00.250 130 12617.23 44.92 55004.57 88888.00 2012-05-09 00:57:00.375 130 12617.23 44.95 55004.57 88888.00 2012-05-09 00:57:00.500 130 12617.23 44.98 55004.57 88888.00 2012-05-09 00:57:00.625 130 12617.27 44.98 55004.55 88888.00 2012-05-09 00:57:00.750 130 12617.33 44.98 55004.55 88888.00 2012-05-09 00:57:00.875 130 12617.33 44.98 55004.60 88888.00 2012-05-09 00:57:01.000 130 12617.25 44.95 55004.57 88888.00 2012-05-09 00:57:01.125 130 12617.25 44.95 55004.57 88888.00 2012-05-09 00:57:01.250 130 12617.27 44.98 55004.60 88888.00 2012-05-09 00:57:01.375 130 12617.27 45.00 55004.57 88888.00 2012-05-09 00:57:01.500 130 12617.23 45.00 55004.60 88888.00 2012-05-09 00:57:01.625 130 12617.17 45.00 55004.60 88888.00 2012-05-09 00:57:01.750 130 12617.23 45.00 55004.55 88888.00 2012-05-09 00:57:01.875 130 12617.20 44.98 55004.57 88888.00 2012-05-09 00:57:02.000 130 12617.20 44.98 55004.55 88888.00 2012-05-09 00:57:02.125 130 12617.23 44.98 55004.53 88888.00 2012-05-09 00:57:02.250 130 12617.20 44.98 55004.53 88888.00 2012-05-09 00:57:02.375 130 12617.20 44.98 55004.47 88888.00 2012-05-09 00:57:02.500 130 12617.15 44.95 55004.50 88888.00 2012-05-09 00:57:02.625 130 12617.10 44.98 55004.53 88888.00 2012-05-09 00:57:02.750 130 12617.12 44.98 55004.55 88888.00 2012-05-09 00:57:02.875 130 12617.10 44.98 55004.53 88888.00 2012-05-09 00:57:03.000 130 12617.12 44.95 55004.47 88888.00 2012-05-09 00:57:03.125 130 12617.08 45.02 55004.50 88888.00 2012-05-09 00:57:03.250 130 12617.10 45.05 55004.53 88888.00 2012-05-09 00:57:03.375 130 12617.17 45.02 55004.53 88888.00 2012-05-09 00:57:03.500 130 12617.15 45.02 55004.53 88888.00 2012-05-09 00:57:03.625 130 12617.17 45.00 55004.53 88888.00 2012-05-09 00:57:03.750 130 12617.17 45.02 55004.53 88888.00 2012-05-09 00:57:03.875 130 12617.15 45.02 55004.53 88888.00 2012-05-09 00:57:04.000 130 12617.15 45.00 55004.53 88888.00 2012-05-09 00:57:04.125 130 12617.15 45.00 55004.55 88888.00 2012-05-09 00:57:04.250 130 12617.20 44.98 55004.55 88888.00 2012-05-09 00:57:04.375 130 12617.20 45.02 55004.50 88888.00 2012-05-09 00:57:04.500 130 12617.17 45.02 55004.53 88888.00 2012-05-09 00:57:04.625 130 12617.20 45.05 55004.53 88888.00 2012-05-09 00:57:04.750 130 12617.17 45.05 55004.55 88888.00 2012-05-09 00:57:04.875 130 12617.12 45.08 55004.57 88888.00 2012-05-09 00:57:05.000 130 12617.05 45.00 55004.55 88888.00 2012-05-09 00:57:05.125 130 12617.05 45.00 55004.55 88888.00 2012-05-09 00:57:05.250 130 12617.08 45.00 55004.53 88888.00 2012-05-09 00:57:05.375 130 12617.10 45.02 55004.50 88888.00 2012-05-09 00:57:05.500 130 12617.10 45.02 55004.47 88888.00 2012-05-09 00:57:05.625 130 12617.10 45.05 55004.50 88888.00 2012-05-09 00:57:05.750 130 12617.15 45.05 55004.53 88888.00 2012-05-09 00:57:05.875 130 12617.10 45.02 55004.53 88888.00 2012-05-09 00:57:06.000 130 12617.02 45.02 55004.50 88888.00 2012-05-09 00:57:06.125 130 12617.00 45.00 55004.47 88888.00 2012-05-09 00:57:06.250 130 12617.00 45.02 55004.53 88888.00 2012-05-09 00:57:06.375 130 12617.08 45.02 55004.50 88888.00 2012-05-09 00:57:06.500 130 12617.15 45.02 55004.47 88888.00 2012-05-09 00:57:06.625 130 12617.12 45.05 55004.50 88888.00 2012-05-09 00:57:06.750 130 12617.12 45.08 55004.53 88888.00 2012-05-09 00:57:06.875 130 12617.15 45.10 55004.50 88888.00 2012-05-09 00:57:07.000 130 12617.15 45.10 55004.47 88888.00 2012-05-09 00:57:07.125 130 12617.15 45.10 55004.50 88888.00 2012-05-09 00:57:07.250 130 12617.08 45.05 55004.50 88888.00 2012-05-09 00:57:07.375 130 12617.02 45.05 55004.47 88888.00 2012-05-09 00:57:07.500 130 12617.00 45.02 55004.45 88888.00 2012-05-09 00:57:07.625 130 12617.02 45.00 55004.45 88888.00 2012-05-09 00:57:07.750 130 12617.08 45.05 55004.45 88888.00 2012-05-09 00:57:07.875 130 12617.15 45.10 55004.50 88888.00 2012-05-09 00:57:08.000 130 12617.15 45.10 55004.50 88888.00 2012-05-09 00:57:08.125 130 12617.10 45.05 55004.47 88888.00 2012-05-09 00:57:08.250 130 12617.08 45.02 55004.50 88888.00 2012-05-09 00:57:08.375 130 12617.17 45.05 55004.47 88888.00 2012-05-09 00:57:08.500 130 12617.17 45.08 55004.50 88888.00 2012-05-09 00:57:08.625 130 12617.12 45.08 55004.50 88888.00 2012-05-09 00:57:08.750 130 12617.12 45.12 55004.47 88888.00 2012-05-09 00:57:08.875 130 12617.12 45.10 55004.47 88888.00 2012-05-09 00:57:09.000 130 12617.05 45.08 55004.47 88888.00 2012-05-09 00:57:09.125 130 12617.02 45.05 55004.50 88888.00 2012-05-09 00:57:09.250 130 12617.02 45.08 55004.50 88888.00 2012-05-09 00:57:09.375 130 12617.02 45.08 55004.47 88888.00 2012-05-09 00:57:09.500 130 12617.02 45.08 55004.50 88888.00 2012-05-09 00:57:09.625 130 12617.02 45.10 55004.53 88888.00 2012-05-09 00:57:09.750 130 12617.00 45.10 55004.47 88888.00 2012-05-09 00:57:09.875 130 12617.00 45.08 55004.47 88888.00 2012-05-09 00:57:10.000 130 12617.00 45.10 55004.47 88888.00 2012-05-09 00:57:10.125 130 12617.00 45.10 55004.43 88888.00 2012-05-09 00:57:10.250 130 12616.98 45.08 55004.43 88888.00 2012-05-09 00:57:10.375 130 12616.98 45.08 55004.43 88888.00 2012-05-09 00:57:10.500 130 12616.95 45.08 55004.47 88888.00 2012-05-09 00:57:10.625 130 12616.98 45.15 55004.47 88888.00 2012-05-09 00:57:10.750 130 12617.00 45.15 55004.43 88888.00 2012-05-09 00:57:10.875 130 12617.02 45.12 55004.43 88888.00 2012-05-09 00:57:11.000 130 12617.00 45.10 55004.40 88888.00 2012-05-09 00:57:11.125 130 12616.95 45.10 55004.45 88888.00 2012-05-09 00:57:11.250 130 12616.92 45.10 55004.43 88888.00 2012-05-09 00:57:11.375 130 12617.00 45.12 55004.45 88888.00 2012-05-09 00:57:11.500 130 12617.05 45.12 55004.43 88888.00 2012-05-09 00:57:11.625 130 12616.98 45.17 55004.43 88888.00 2012-05-09 00:57:11.750 130 12616.95 45.17 55004.43 88888.00 2012-05-09 00:57:11.875 130 12616.98 45.17 55004.43 88888.00 2012-05-09 00:57:12.000 130 12617.02 45.15 55004.40 88888.00 2012-05-09 00:57:12.125 130 12617.10 45.20 55004.40 88888.00 2012-05-09 00:57:12.250 130 12617.12 45.17 55004.43 88888.00 2012-05-09 00:57:12.375 130 12617.12 45.17 55004.43 88888.00 2012-05-09 00:57:12.500 130 12617.12 45.17 55004.40 88888.00 2012-05-09 00:57:12.625 130 12617.08 45.20 55004.40 88888.00 2012-05-09 00:57:12.750 130 12617.08 45.20 55004.40 88888.00 2012-05-09 00:57:12.875 130 12617.05 45.17 55004.40 88888.00 2012-05-09 00:57:13.000 130 12617.05 45.17 55004.38 88888.00 2012-05-09 00:57:13.125 130 12617.05 45.17 55004.40 88888.00 2012-05-09 00:57:13.250 130 12617.02 45.20 55004.40 88888.00 2012-05-09 00:57:13.375 130 12616.98 45.23 55004.40 88888.00 2012-05-09 00:57:13.500 130 12616.92 45.20 55004.40 88888.00 2012-05-09 00:57:13.625 130 12616.92 45.17 55004.38 88888.00 2012-05-09 00:57:13.750 130 12617.02 45.23 55004.43 88888.00 2012-05-09 00:57:13.875 130 12617.00 45.23 55004.43 88888.00 2012-05-09 00:57:14.000 130 12616.92 45.17 55004.38 88888.00 2012-05-09 00:57:14.125 130 12616.98 45.17 55004.40 88888.00 2012-05-09 00:57:14.250 130 12616.98 45.23 55004.40 88888.00 2012-05-09 00:57:14.375 130 12616.92 45.25 55004.38 88888.00 2012-05-09 00:57:14.500 130 12617.00 45.23 55004.38 88888.00 2012-05-09 00:57:14.625 130 12617.08 45.23 55004.35 88888.00 2012-05-09 00:57:14.750 130 12617.02 45.25 55004.35 88888.00 2012-05-09 00:57:14.875 130 12616.92 45.25 55004.35 88888.00 2012-05-09 00:57:15.000 130 12616.95 45.27 55004.35 88888.00 2012-05-09 00:57:15.125 130 12616.98 45.27 55004.38 88888.00 2012-05-09 00:57:15.250 130 12616.92 45.25 55004.35 88888.00 2012-05-09 00:57:15.375 130 12616.88 45.23 55004.32 88888.00 2012-05-09 00:57:15.500 130 12616.90 45.23 55004.32 88888.00 2012-05-09 00:57:15.625 130 12616.95 45.25 55004.38 88888.00 2012-05-09 00:57:15.750 130 12617.02 45.27 55004.35 88888.00 2012-05-09 00:57:15.875 130 12617.02 45.27 55004.35 88888.00 2012-05-09 00:57:16.000 130 12616.98 45.25 55004.35 88888.00 2012-05-09 00:57:16.125 130 12616.95 45.27 55004.35 88888.00 2012-05-09 00:57:16.250 130 12617.00 45.27 55004.32 88888.00 2012-05-09 00:57:16.375 130 12616.95 45.27 55004.32 88888.00 2012-05-09 00:57:16.500 130 12616.98 45.27 55004.35 88888.00 2012-05-09 00:57:16.625 130 12617.05 45.33 55004.35 88888.00 2012-05-09 00:57:16.750 130 12616.98 45.33 55004.35 88888.00 2012-05-09 00:57:16.875 130 12616.92 45.30 55004.32 88888.00 2012-05-09 00:57:17.000 130 12616.90 45.33 55004.35 88888.00 2012-05-09 00:57:17.125 130 12616.88 45.33 55004.35 88888.00 2012-05-09 00:57:17.250 130 12616.98 45.30 55004.38 88888.00 2012-05-09 00:57:17.375 130 12617.08 45.35 55004.38 88888.00 2012-05-09 00:57:17.500 130 12617.00 45.38 55004.40 88888.00 2012-05-09 00:57:17.625 130 12617.00 45.38 55004.38 88888.00 2012-05-09 00:57:17.750 130 12617.02 45.35 55004.38 88888.00 2012-05-09 00:57:17.875 130 12617.08 45.30 55004.32 88888.00 2012-05-09 00:57:18.000 130 12617.05 45.35 55004.32 88888.00 2012-05-09 00:57:18.125 130 12617.05 45.38 55004.32 88888.00 2012-05-09 00:57:18.250 130 12617.02 45.38 55004.35 88888.00 2012-05-09 00:57:18.375 130 12616.92 45.38 55004.35 88888.00 2012-05-09 00:57:18.500 130 12616.85 45.40 55004.35 88888.00 2012-05-09 00:57:18.625 130 12616.80 45.42 55004.35 88888.00 2012-05-09 00:57:18.750 130 12616.83 45.40 55004.32 88888.00 2012-05-09 00:57:18.875 130 12616.88 45.38 55004.30 88888.00 2012-05-09 00:57:19.000 130 12616.90 45.40 55004.28 88888.00 2012-05-09 00:57:19.125 130 12617.00 45.45 55004.30 88888.00 2012-05-09 00:57:19.250 130 12617.00 45.40 55004.28 88888.00 2012-05-09 00:57:19.375 130 12617.02 45.40 55004.25 88888.00 2012-05-09 00:57:19.500 130 12616.98 45.40 55004.25 88888.00 2012-05-09 00:57:19.625 130 12616.92 45.40 55004.25 88888.00 2012-05-09 00:57:19.750 130 12616.95 45.40 55004.25 88888.00 2012-05-09 00:57:19.875 130 12617.02 45.40 55004.25 88888.00 2012-05-09 00:57:20.000 130 12617.10 45.38 55004.25 88888.00 2012-05-09 00:57:20.125 130 12617.02 45.35 55004.22 88888.00 2012-05-09 00:57:20.250 130 12616.95 45.35 55004.22 88888.00 2012-05-09 00:57:20.375 130 12616.92 45.40 55004.22 88888.00 2012-05-09 00:57:20.500 130 12616.92 45.45 55004.22 88888.00 2012-05-09 00:57:20.625 130 12616.90 45.40 55004.22 88888.00 2012-05-09 00:57:20.750 130 12616.88 45.40 55004.25 88888.00 2012-05-09 00:57:20.875 130 12616.92 45.40 55004.25 88888.00 2012-05-09 00:57:21.000 130 12616.95 45.42 55004.22 88888.00 2012-05-09 00:57:21.125 130 12616.98 45.42 55004.22 88888.00 2012-05-09 00:57:21.250 130 12616.95 45.40 55004.25 88888.00 2012-05-09 00:57:21.375 130 12616.98 45.40 55004.22 88888.00 2012-05-09 00:57:21.500 130 12616.92 45.42 55004.20 88888.00 2012-05-09 00:57:21.625 130 12616.92 45.45 55004.20 88888.00 2012-05-09 00:57:21.750 130 12616.98 45.45 55004.20 88888.00 2012-05-09 00:57:21.875 130 12617.00 45.48 55004.22 88888.00 2012-05-09 00:57:22.000 130 12616.90 45.48 55004.22 88888.00 2012-05-09 00:57:22.125 130 12616.88 45.45 55004.20 88888.00 2012-05-09 00:57:22.250 130 12616.85 45.48 55004.22 88888.00 2012-05-09 00:57:22.375 130 12616.92 45.48 55004.20 88888.00 2012-05-09 00:57:22.500 130 12616.95 45.50 55004.20 88888.00 2012-05-09 00:57:22.625 130 12616.95 45.48 55004.20 88888.00 2012-05-09 00:57:22.750 130 12616.98 45.48 55004.18 88888.00 2012-05-09 00:57:22.875 130 12617.00 45.48 55004.18 88888.00 2012-05-09 00:57:23.000 130 12616.98 45.45 55004.18 88888.00 2012-05-09 00:57:23.125 130 12616.95 45.48 55004.20 88888.00 2012-05-09 00:57:23.250 130 12616.88 45.50 55004.22 88888.00 2012-05-09 00:57:23.375 130 12616.88 45.55 55004.22 88888.00 2012-05-09 00:57:23.500 130 12616.90 45.55 55004.22 88888.00 2012-05-09 00:57:23.625 130 12616.88 45.55 55004.20 88888.00 2012-05-09 00:57:23.750 130 12616.85 45.55 55004.20 88888.00 2012-05-09 00:57:23.875 130 12616.80 45.52 55004.20 88888.00 2012-05-09 00:57:24.000 130 12616.80 45.52 55004.18 88888.00 2012-05-09 00:57:24.125 130 12616.83 45.52 55004.18 88888.00 2012-05-09 00:57:24.250 130 12616.83 45.55 55004.20 88888.00 2012-05-09 00:57:24.375 130 12616.85 45.55 55004.18 88888.00 2012-05-09 00:57:24.500 130 12616.83 45.52 55004.18 88888.00 2012-05-09 00:57:24.625 130 12616.83 45.58 55004.18 88888.00 2012-05-09 00:57:24.750 130 12616.83 45.55 55004.18 88888.00 2012-05-09 00:57:24.875 130 12616.88 45.58 55004.15 88888.00 2012-05-09 00:57:25.000 130 12616.92 45.55 55004.15 88888.00 2012-05-09 00:57:25.125 130 12616.92 45.55 55004.15 88888.00 2012-05-09 00:57:25.250 130 12616.90 45.58 55004.15 88888.00 2012-05-09 00:57:25.375 130 12616.90 45.58 55004.15 88888.00 2012-05-09 00:57:25.500 130 12616.90 45.60 55004.15 88888.00 2012-05-09 00:57:25.625 130 12616.88 45.58 55004.15 88888.00 2012-05-09 00:57:25.750 130 12616.92 45.55 55004.12 88888.00 2012-05-09 00:57:25.875 130 12616.92 45.52 55004.10 88888.00 2012-05-09 00:57:26.000 130 12616.90 45.58 55004.12 88888.00 2012-05-09 00:57:26.125 130 12616.88 45.58 55004.15 88888.00 2012-05-09 00:57:26.250 130 12616.88 45.58 55004.15 88888.00 2012-05-09 00:57:26.375 130 12616.88 45.58 55004.12 88888.00 2012-05-09 00:57:26.500 130 12616.83 45.58 55004.12 88888.00 2012-05-09 00:57:26.625 130 12616.85 45.58 55004.12 88888.00 2012-05-09 00:57:26.750 130 12616.90 45.55 55004.12 88888.00 2012-05-09 00:57:26.875 130 12616.88 45.58 55004.12 88888.00 2012-05-09 00:57:27.000 130 12616.83 45.60 55004.10 88888.00 2012-05-09 00:57:27.125 130 12616.80 45.62 55004.12 88888.00 2012-05-09 00:57:27.250 130 12616.85 45.60 55004.12 88888.00 2012-05-09 00:57:27.375 130 12616.90 45.62 55004.12 88888.00 2012-05-09 00:57:27.500 130 12616.92 45.62 55004.12 88888.00 2012-05-09 00:57:27.625 130 12616.88 45.62 55004.12 88888.00 2012-05-09 00:57:27.750 130 12616.88 45.62 55004.12 88888.00 2012-05-09 00:57:27.875 130 12616.90 45.62 55004.10 88888.00 2012-05-09 00:57:28.000 130 12616.90 45.62 55004.10 88888.00 2012-05-09 00:57:28.125 130 12616.85 45.62 55004.10 88888.00 2012-05-09 00:57:28.250 130 12616.85 45.65 55004.07 88888.00 2012-05-09 00:57:28.375 130 12616.85 45.65 55004.05 88888.00 2012-05-09 00:57:28.500 130 12616.85 45.67 55004.05 88888.00 2012-05-09 00:57:28.625 130 12616.90 45.65 55004.05 88888.00 2012-05-09 00:57:28.750 130 12616.90 45.67 55004.07 88888.00 2012-05-09 00:57:28.875 130 12616.88 45.67 55004.05 88888.00 2012-05-09 00:57:29.000 130 12616.88 45.65 55004.05 88888.00 2012-05-09 00:57:29.125 130 12616.85 45.67 55004.05 88888.00 2012-05-09 00:57:29.250 130 12616.85 45.65 55004.05 88888.00 2012-05-09 00:57:29.375 130 12616.85 45.67 55004.05 88888.00 2012-05-09 00:57:29.500 130 12616.85 45.70 55004.05 88888.00 2012-05-09 00:57:29.625 130 12616.85 45.70 55004.05 88888.00 2012-05-09 00:57:29.750 130 12616.90 45.70 55004.03 88888.00 2012-05-09 00:57:29.875 130 12616.92 45.67 55004.05 88888.00 2012-05-09 00:57:30.000 130 12616.88 45.70 55004.03 88888.00 2012-05-09 00:57:30.125 130 12616.83 45.70 55004.05 88888.00 2012-05-09 00:57:30.250 130 12616.83 45.70 55004.05 88888.00 2012-05-09 00:57:30.375 130 12616.85 45.73 55004.05 88888.00 2012-05-09 00:57:30.500 130 12616.83 45.73 55004.07 88888.00 2012-05-09 00:57:30.625 130 12616.80 45.73 55004.07 88888.00 2012-05-09 00:57:30.750 130 12616.83 45.73 55004.07 88888.00 2012-05-09 00:57:30.875 130 12616.83 45.75 55004.07 88888.00 2012-05-09 00:57:31.000 130 12616.77 45.73 55004.07 88888.00 2012-05-09 00:57:31.125 130 12616.75 45.70 55004.07 88888.00 2012-05-09 00:57:31.250 130 12616.70 45.73 55004.05 88888.00 2012-05-09 00:57:31.375 130 12616.73 45.75 55004.03 88888.00 2012-05-09 00:57:31.500 130 12616.75 45.73 55004.03 88888.00 2012-05-09 00:57:31.625 130 12616.73 45.70 55004.07 88888.00 2012-05-09 00:57:31.750 130 12616.80 45.73 55004.07 88888.00 2012-05-09 00:57:31.875 130 12616.80 45.77 55004.05 88888.00 2012-05-09 00:57:32.000 130 12616.77 45.77 55004.03 88888.00 2012-05-09 00:57:32.125 130 12616.77 45.75 55004.00 88888.00 2012-05-09 00:57:32.250 130 12616.77 45.75 55004.07 88888.00 2012-05-09 00:57:32.375 130 12616.80 45.75 55004.07 88888.00 2012-05-09 00:57:32.500 130 12616.77 45.75 55004.05 88888.00 2012-05-09 00:57:32.625 130 12616.77 45.77 55004.05 88888.00 2012-05-09 00:57:32.750 130 12616.80 45.83 55004.05 88888.00 2012-05-09 00:57:32.875 130 12616.80 45.83 55004.03 88888.00 2012-05-09 00:57:33.000 130 12616.80 45.77 55004.00 88888.00 2012-05-09 00:57:33.125 130 12616.77 45.77 55004.03 88888.00 2012-05-09 00:57:33.250 130 12616.75 45.83 55004.05 88888.00 2012-05-09 00:57:33.375 130 12616.75 45.77 55004.03 88888.00 2012-05-09 00:57:33.500 130 12616.73 45.77 55003.97 88888.00 2012-05-09 00:57:33.625 130 12616.75 45.75 55003.97 88888.00 2012-05-09 00:57:33.750 130 12616.77 45.83 55004.03 88888.00 2012-05-09 00:57:33.875 130 12616.80 45.85 55004.03 88888.00 2012-05-09 00:57:34.000 130 12616.75 45.83 55004.00 88888.00 2012-05-09 00:57:34.125 130 12616.75 45.85 55004.00 88888.00 2012-05-09 00:57:34.250 130 12616.75 45.85 55004.00 88888.00 2012-05-09 00:57:34.375 130 12616.80 45.85 55004.00 88888.00 2012-05-09 00:57:34.500 130 12616.83 45.85 55004.00 88888.00 2012-05-09 00:57:34.625 130 12616.80 45.85 55004.03 88888.00 2012-05-09 00:57:34.750 130 12616.77 45.83 55004.00 88888.00 2012-05-09 00:57:34.875 130 12616.77 45.85 55004.03 88888.00 2012-05-09 00:57:35.000 130 12616.75 45.88 55004.03 88888.00 2012-05-09 00:57:35.125 130 12616.73 45.85 55004.03 88888.00 2012-05-09 00:57:35.250 130 12616.70 45.85 55004.03 88888.00 2012-05-09 00:57:35.375 130 12616.73 45.90 55004.03 88888.00 2012-05-09 00:57:35.500 130 12616.70 45.90 55004.03 88888.00 2012-05-09 00:57:35.625 130 12616.73 45.88 55004.03 88888.00 2012-05-09 00:57:35.750 130 12616.75 45.85 55004.03 88888.00 2012-05-09 00:57:35.875 130 12616.77 45.88 55004.00 88888.00 2012-05-09 00:57:36.000 130 12616.75 45.88 55004.00 88888.00 2012-05-09 00:57:36.125 130 12616.75 45.88 55004.00 88888.00 2012-05-09 00:57:36.250 130 12616.75 45.88 55004.03 88888.00 2012-05-09 00:57:36.375 130 12616.77 45.88 55004.03 88888.00 2012-05-09 00:57:36.500 130 12616.75 45.90 55004.03 88888.00 2012-05-09 00:57:36.625 130 12616.73 45.90 55004.03 88888.00 2012-05-09 00:57:36.750 130 12616.77 45.90 55004.03 88888.00 2012-05-09 00:57:36.875 130 12616.67 45.90 55004.03 88888.00 2012-05-09 00:57:37.000 130 12616.60 45.88 55003.97 88888.00 2012-05-09 00:57:37.125 130 12616.62 45.90 55004.00 88888.00 2012-05-09 00:57:37.250 130 12616.65 45.88 55004.00 88888.00 2012-05-09 00:57:37.375 130 12616.62 45.85 55003.97 88888.00 2012-05-09 00:57:37.500 130 12616.58 45.85 55003.97 88888.00 2012-05-09 00:57:37.625 130 12616.58 45.83 55003.97 88888.00 2012-05-09 00:57:37.750 130 12616.58 45.88 55003.97 88888.00 2012-05-09 00:57:37.875 130 12616.58 45.85 55003.95 88888.00 2012-05-09 00:57:38.000 130 12616.58 45.85 55003.95 88888.00 2012-05-09 00:57:38.125 130 12616.60 45.88 55003.97 88888.00 2012-05-09 00:57:38.250 130 12616.67 45.88 55003.97 88888.00 2012-05-09 00:57:38.375 130 12616.67 45.90 55003.97 88888.00 2012-05-09 00:57:38.500 130 12616.62 45.88 55003.95 88888.00 2012-05-09 00:57:38.625 130 12616.62 45.88 55003.95 88888.00 2012-05-09 00:57:38.750 130 12616.67 45.90 55003.95 88888.00 2012-05-09 00:57:38.875 130 12616.70 45.90 55003.95 88888.00 2012-05-09 00:57:39.000 130 12616.73 45.95 55003.95 88888.00 2012-05-09 00:57:39.125 130 12616.75 45.95 55003.97 88888.00 2012-05-09 00:57:39.250 130 12616.73 45.92 55003.93 88888.00 2012-05-09 00:57:39.375 130 12616.75 45.90 55003.95 88888.00 2012-05-09 00:57:39.500 130 12616.75 45.90 55003.93 88888.00 2012-05-09 00:57:39.625 130 12616.75 45.92 55003.95 88888.00 2012-05-09 00:57:39.750 130 12616.73 45.92 55003.93 88888.00 2012-05-09 00:57:39.875 130 12616.70 45.88 55003.93 88888.00 2012-05-09 00:57:40.000 130 12616.65 45.88 55003.93 88888.00 2012-05-09 00:57:40.125 130 12616.67 45.92 55003.95 88888.00 2012-05-09 00:57:40.250 130 12616.67 45.90 55003.93 88888.00 2012-05-09 00:57:40.375 130 12616.70 45.88 55003.90 88888.00 2012-05-09 00:57:40.500 130 12616.70 45.90 55003.88 88888.00 2012-05-09 00:57:40.625 130 12616.77 45.90 55003.90 88888.00 2012-05-09 00:57:40.750 130 12616.80 45.92 55003.90 88888.00 2012-05-09 00:57:40.875 130 12616.75 45.92 55003.90 88888.00 2012-05-09 00:57:41.000 130 12616.73 45.92 55003.93 88888.00 2012-05-09 00:57:41.125 130 12616.67 45.92 55003.93 88888.00 2012-05-09 00:57:41.250 130 12616.73 45.88 55003.90 88888.00 2012-05-09 00:57:41.375 130 12616.77 45.90 55003.90 88888.00 2012-05-09 00:57:41.500 130 12616.80 45.88 55003.90 88888.00 2012-05-09 00:57:41.625 130 12616.80 45.88 55003.88 88888.00 2012-05-09 00:57:41.750 130 12616.75 45.85 55003.88 88888.00 2012-05-09 00:57:41.875 130 12616.77 45.85 55003.88 88888.00 2012-05-09 00:57:42.000 130 12616.77 45.92 55003.88 88888.00 2012-05-09 00:57:42.125 130 12616.75 45.92 55003.93 88888.00 2012-05-09 00:57:42.250 130 12616.73 45.92 55003.90 88888.00 2012-05-09 00:57:42.375 130 12616.75 45.95 55003.90 88888.00 2012-05-09 00:57:42.500 130 12616.75 45.95 55003.90 88888.00 2012-05-09 00:57:42.625 130 12616.73 45.95 55003.90 88888.00 2012-05-09 00:57:42.750 130 12616.67 45.95 55003.88 88888.00 2012-05-09 00:57:42.875 130 12616.65 45.90 55003.88 88888.00 2012-05-09 00:57:43.000 130 12616.73 45.92 55003.85 88888.00 2012-05-09 00:57:43.125 130 12616.77 45.92 55003.88 88888.00 2012-05-09 00:57:43.250 130 12616.77 45.92 55003.88 88888.00 2012-05-09 00:57:43.375 130 12616.77 45.92 55003.88 88888.00 2012-05-09 00:57:43.500 130 12616.75 45.92 55003.85 88888.00 2012-05-09 00:57:43.625 130 12616.73 45.92 55003.85 88888.00 2012-05-09 00:57:43.750 130 12616.75 45.92 55003.88 88888.00 2012-05-09 00:57:43.875 130 12616.75 45.95 55003.90 88888.00 2012-05-09 00:57:44.000 130 12616.67 45.90 55003.88 88888.00 2012-05-09 00:57:44.125 130 12616.60 45.92 55003.88 88888.00 2012-05-09 00:57:44.250 130 12616.55 45.95 55003.85 88888.00 2012-05-09 00:57:44.375 130 12616.58 45.92 55003.82 88888.00 2012-05-09 00:57:44.500 130 12616.65 45.95 55003.82 88888.00 2012-05-09 00:57:44.625 130 12616.70 45.95 55003.85 88888.00 2012-05-09 00:57:44.750 130 12616.67 45.95 55003.88 88888.00 2012-05-09 00:57:44.875 130 12616.67 45.95 55003.85 88888.00 2012-05-09 00:57:45.000 130 12616.70 45.95 55003.82 88888.00 2012-05-09 00:57:45.125 130 12616.67 45.95 55003.82 88888.00 2012-05-09 00:57:45.250 130 12616.60 45.95 55003.85 88888.00 2012-05-09 00:57:45.375 130 12616.62 45.95 55003.80 88888.00 2012-05-09 00:57:45.500 130 12616.62 45.95 55003.80 88888.00 2012-05-09 00:57:45.625 130 12616.70 45.95 55003.82 88888.00 2012-05-09 00:57:45.750 130 12616.70 45.98 55003.80 88888.00 2012-05-09 00:57:45.875 130 12616.67 46.00 55003.80 88888.00 2012-05-09 00:57:46.000 130 12616.65 46.00 55003.78 88888.00 2012-05-09 00:57:46.125 130 12616.70 45.98 55003.78 88888.00 2012-05-09 00:57:46.250 130 12616.73 45.92 55003.78 88888.00 2012-05-09 00:57:46.375 130 12616.73 45.92 55003.75 88888.00 2012-05-09 00:57:46.500 130 12616.65 45.95 55003.75 88888.00 2012-05-09 00:57:46.625 130 12616.65 45.92 55003.75 88888.00 2012-05-09 00:57:46.750 130 12616.67 45.90 55003.75 88888.00 2012-05-09 00:57:46.875 130 12616.65 45.90 55003.75 88888.00 2012-05-09 00:57:47.000 130 12616.70 45.92 55003.75 88888.00 2012-05-09 00:57:47.125 130 12616.75 45.90 55003.75 88888.00 2012-05-09 00:57:47.250 130 12616.77 45.90 55003.75 88888.00 2012-05-09 00:57:47.375 130 12616.80 45.98 55003.72 88888.00 2012-05-09 00:57:47.500 130 12616.75 45.95 55003.72 88888.00 2012-05-09 00:57:47.625 130 12616.75 45.95 55003.72 88888.00 2012-05-09 00:57:47.750 130 12616.73 45.98 55003.72 88888.00 2012-05-09 00:57:47.875 130 12616.73 45.98 55003.75 88888.00 2012-05-09 00:57:48.000 130 12616.67 45.95 55003.72 88888.00 2012-05-09 00:57:48.125 130 12616.65 45.92 55003.72 88888.00 2012-05-09 00:57:48.250 130 12616.65 45.92 55003.72 88888.00 2012-05-09 00:57:48.375 130 12616.73 45.95 55003.72 88888.00 2012-05-09 00:57:48.500 130 12616.70 45.95 55003.72 88888.00 2012-05-09 00:57:48.625 130 12616.73 45.98 55003.72 88888.00 2012-05-09 00:57:48.750 130 12616.67 45.98 55003.75 88888.00 2012-05-09 00:57:48.875 130 12616.67 45.98 55003.75 88888.00 2012-05-09 00:57:49.000 130 12616.67 45.98 55003.75 88888.00 2012-05-09 00:57:49.125 130 12616.67 45.98 55003.75 88888.00 2012-05-09 00:57:49.250 130 12616.67 45.98 55003.78 88888.00 2012-05-09 00:57:49.375 130 12616.73 45.95 55003.78 88888.00 2012-05-09 00:57:49.500 130 12616.73 45.95 55003.75 88888.00 2012-05-09 00:57:49.625 130 12616.75 45.92 55003.72 88888.00 2012-05-09 00:57:49.750 130 12616.75 45.98 55003.72 88888.00 2012-05-09 00:57:49.875 130 12616.77 45.98 55003.75 88888.00 2012-05-09 00:57:50.000 130 12616.80 46.00 55003.72 88888.00 2012-05-09 00:57:50.125 130 12616.80 45.98 55003.72 88888.00 2012-05-09 00:57:50.250 130 12616.80 45.95 55003.72 88888.00 2012-05-09 00:57:50.375 130 12616.80 45.98 55003.75 88888.00 2012-05-09 00:57:50.500 130 12616.80 46.00 55003.72 88888.00 2012-05-09 00:57:50.625 130 12616.77 46.00 55003.72 88888.00 2012-05-09 00:57:50.750 130 12616.77 45.98 55003.70 88888.00 2012-05-09 00:57:50.875 130 12616.80 45.98 55003.72 88888.00 2012-05-09 00:57:51.000 130 12616.77 45.98 55003.70 88888.00 2012-05-09 00:57:51.125 130 12616.75 45.95 55003.70 88888.00 2012-05-09 00:57:51.250 130 12616.73 45.92 55003.70 88888.00 2012-05-09 00:57:51.375 130 12616.73 45.95 55003.70 88888.00 2012-05-09 00:57:51.500 130 12616.75 45.95 55003.68 88888.00 2012-05-09 00:57:51.625 130 12616.80 45.98 55003.70 88888.00 2012-05-09 00:57:51.750 130 12616.83 45.98 55003.72 88888.00 2012-05-09 00:57:51.875 130 12616.77 45.95 55003.72 88888.00 2012-05-09 00:57:52.000 130 12616.70 45.95 55003.70 88888.00 2012-05-09 00:57:52.125 130 12616.70 45.95 55003.70 88888.00 2012-05-09 00:57:52.250 130 12616.70 45.95 55003.72 88888.00 2012-05-09 00:57:52.375 130 12616.70 45.98 55003.72 88888.00 2012-05-09 00:57:52.500 130 12616.70 46.00 55003.70 88888.00 2012-05-09 00:57:52.625 130 12616.73 45.98 55003.68 88888.00 2012-05-09 00:57:52.750 130 12616.77 45.95 55003.70 88888.00 2012-05-09 00:57:52.875 130 12616.73 45.92 55003.68 88888.00 2012-05-09 00:57:53.000 130 12616.70 45.95 55003.65 88888.00 2012-05-09 00:57:53.125 130 12616.67 45.98 55003.65 88888.00 2012-05-09 00:57:53.250 130 12616.70 45.95 55003.68 88888.00 2012-05-09 00:57:53.375 130 12616.75 45.95 55003.68 88888.00 2012-05-09 00:57:53.500 130 12616.73 45.95 55003.65 88888.00 2012-05-09 00:57:53.625 130 12616.73 45.95 55003.68 88888.00 2012-05-09 00:57:53.750 130 12616.75 45.98 55003.65 88888.00 2012-05-09 00:57:53.875 130 12616.77 46.00 55003.65 88888.00 2012-05-09 00:57:54.000 130 12616.80 45.98 55003.62 88888.00 2012-05-09 00:57:54.125 130 12616.83 45.98 55003.62 88888.00 2012-05-09 00:57:54.250 130 12616.83 45.98 55003.62 88888.00 2012-05-09 00:57:54.375 130 12616.80 45.98 55003.60 88888.00 2012-05-09 00:57:54.500 130 12616.83 45.98 55003.62 88888.00 2012-05-09 00:57:54.625 130 12616.88 45.95 55003.62 88888.00 2012-05-09 00:57:54.750 130 12616.85 45.95 55003.60 88888.00 2012-05-09 00:57:54.875 130 12616.83 46.00 55003.60 88888.00 2012-05-09 00:57:55.000 130 12616.80 45.95 55003.60 88888.00 2012-05-09 00:57:55.125 130 12616.83 45.98 55003.62 88888.00 2012-05-09 00:57:55.250 130 12616.83 45.95 55003.60 88888.00 2012-05-09 00:57:55.375 130 12616.80 45.92 55003.57 88888.00 2012-05-09 00:57:55.500 130 12616.77 45.92 55003.60 88888.00 2012-05-09 00:57:55.625 130 12616.75 45.98 55003.60 88888.00 2012-05-09 00:57:55.750 130 12616.75 46.00 55003.60 88888.00 2012-05-09 00:57:55.875 130 12616.80 46.00 55003.57 88888.00 2012-05-09 00:57:56.000 130 12616.85 46.00 55003.60 88888.00 2012-05-09 00:57:56.125 130 12616.88 46.02 55003.62 88888.00 2012-05-09 00:57:56.250 130 12616.85 45.98 55003.62 88888.00 2012-05-09 00:57:56.375 130 12616.88 45.98 55003.60 88888.00 2012-05-09 00:57:56.500 130 12616.83 45.95 55003.57 88888.00 2012-05-09 00:57:56.625 130 12616.80 45.95 55003.55 88888.00 2012-05-09 00:57:56.750 130 12616.80 45.95 55003.57 88888.00 2012-05-09 00:57:56.875 130 12616.77 45.95 55003.55 88888.00 2012-05-09 00:57:57.000 130 12616.80 45.95 55003.55 88888.00 2012-05-09 00:57:57.125 130 12616.77 45.92 55003.57 88888.00 2012-05-09 00:57:57.250 130 12616.77 45.92 55003.55 88888.00 2012-05-09 00:57:57.375 130 12616.83 45.95 55003.55 88888.00 2012-05-09 00:57:57.500 130 12616.83 45.92 55003.55 88888.00 2012-05-09 00:57:57.625 130 12616.80 45.90 55003.55 88888.00 2012-05-09 00:57:57.750 130 12616.85 45.90 55003.55 88888.00 2012-05-09 00:57:57.875 130 12616.92 45.92 55003.55 88888.00 2012-05-09 00:57:58.000 130 12616.85 45.98 55003.53 88888.00 2012-05-09 00:57:58.125 130 12616.77 45.95 55003.55 88888.00 2012-05-09 00:57:58.250 130 12616.75 45.90 55003.55 88888.00 2012-05-09 00:57:58.375 130 12616.80 45.98 55003.55 88888.00 2012-05-09 00:57:58.500 130 12616.83 45.95 55003.53 88888.00 2012-05-09 00:57:58.625 130 12616.80 45.95 55003.50 88888.00 2012-05-09 00:57:58.750 130 12616.80 45.95 55003.50 88888.00 2012-05-09 00:57:58.875 130 12616.77 45.95 55003.47 88888.00 2012-05-09 00:57:59.000 130 12616.75 45.92 55003.47 88888.00 2012-05-09 00:57:59.125 130 12616.73 45.95 55003.47 88888.00 2012-05-09 00:57:59.250 130 12616.67 45.92 55003.47 88888.00 2012-05-09 00:57:59.375 130 12616.70 45.95 55003.47 88888.00 2012-05-09 00:57:59.500 130 12616.73 45.98 55003.47 88888.00 2012-05-09 00:57:59.625 130 12616.75 45.95 55003.47 88888.00 2012-05-09 00:57:59.750 130 12616.80 45.92 55003.45 88888.00 2012-05-09 00:57:59.875 130 12616.77 45.92 55003.45 88888.00 2012-05-09 00:58:00.000 130 12616.77 45.90 55003.45 88888.00 2012-05-09 00:58:00.125 130 12616.77 45.92 55003.45 88888.00 2012-05-09 00:58:00.250 130 12616.77 45.92 55003.47 88888.00 2012-05-09 00:58:00.375 130 12616.77 45.90 55003.45 88888.00 2012-05-09 00:58:00.500 130 12616.77 45.90 55003.45 88888.00 2012-05-09 00:58:00.625 130 12616.77 45.92 55003.47 88888.00 2012-05-09 00:58:00.750 130 12616.77 45.95 55003.45 88888.00 2012-05-09 00:58:00.875 130 12616.80 45.92 55003.45 88888.00 2012-05-09 00:58:01.000 130 12616.77 45.95 55003.45 88888.00 2012-05-09 00:58:01.125 130 12616.80 45.95 55003.47 88888.00 2012-05-09 00:58:01.250 130 12616.75 45.98 55003.47 88888.00 2012-05-09 00:58:01.375 130 12616.75 45.98 55003.47 88888.00 2012-05-09 00:58:01.500 130 12616.80 45.92 55003.43 88888.00 2012-05-09 00:58:01.625 130 12616.80 45.92 55003.40 88888.00 2012-05-09 00:58:01.750 130 12616.83 45.95 55003.40 88888.00 2012-05-09 00:58:01.875 130 12616.83 45.95 55003.38 88888.00 2012-05-09 00:58:02.000 130 12616.80 45.95 55003.38 88888.00 2012-05-09 00:58:02.125 130 12616.80 45.95 55003.38 88888.00 2012-05-09 00:58:02.250 130 12616.85 45.95 55003.40 88888.00 2012-05-09 00:58:02.375 130 12616.88 45.92 55003.38 88888.00 2012-05-09 00:58:02.500 130 12616.85 45.90 55003.38 88888.00 2012-05-09 00:58:02.625 130 12616.92 45.92 55003.38 88888.00 2012-05-09 00:58:02.750 130 12616.88 45.92 55003.38 88888.00 2012-05-09 00:58:02.875 130 12616.85 45.95 55003.38 88888.00 2012-05-09 00:58:03.000 130 12616.83 45.95 55003.35 88888.00 2012-05-09 00:58:03.125 130 12616.83 45.90 55003.35 88888.00 2012-05-09 00:58:03.250 130 12616.85 45.92 55003.38 88888.00 2012-05-09 00:58:03.375 130 12616.88 45.95 55003.40 88888.00 2012-05-09 00:58:03.500 130 12616.88 45.95 55003.38 88888.00 2012-05-09 00:58:03.625 130 12616.85 45.95 55003.38 88888.00 2012-05-09 00:58:03.750 130 12616.80 45.98 55003.40 88888.00 2012-05-09 00:58:03.875 130 12616.80 45.95 55003.40 88888.00 2012-05-09 00:58:04.000 130 12616.80 45.92 55003.38 88888.00 2012-05-09 00:58:04.125 130 12616.83 45.95 55003.35 88888.00 2012-05-09 00:58:04.250 130 12616.80 45.90 55003.35 88888.00 2012-05-09 00:58:04.375 130 12616.80 45.90 55003.38 88888.00 2012-05-09 00:58:04.500 130 12616.83 45.88 55003.35 88888.00 2012-05-09 00:58:04.625 130 12616.85 45.88 55003.35 88888.00 2012-05-09 00:58:04.750 130 12616.88 45.88 55003.38 88888.00 2012-05-09 00:58:04.875 130 12616.92 45.88 55003.32 88888.00 2012-05-09 00:58:05.000 130 12616.95 45.88 55003.32 88888.00 2012-05-09 00:58:05.125 130 12616.95 45.88 55003.32 88888.00 2012-05-09 00:58:05.250 130 12616.92 45.88 55003.32 88888.00 2012-05-09 00:58:05.375 130 12616.90 45.90 55003.35 88888.00 2012-05-09 00:58:05.500 130 12616.85 45.90 55003.32 88888.00 2012-05-09 00:58:05.625 130 12616.85 45.88 55003.30 88888.00 2012-05-09 00:58:05.750 130 12616.88 45.88 55003.32 88888.00 2012-05-09 00:58:05.875 130 12616.88 45.88 55003.30 88888.00 2012-05-09 00:58:06.000 130 12616.88 45.90 55003.28 88888.00 2012-05-09 00:58:06.125 130 12616.90 45.88 55003.30 88888.00 2012-05-09 00:58:06.250 130 12616.92 45.92 55003.30 88888.00 2012-05-09 00:58:06.375 130 12616.95 45.92 55003.28 88888.00 2012-05-09 00:58:06.500 130 12616.95 45.90 55003.28 88888.00 2012-05-09 00:58:06.625 130 12616.98 45.90 55003.28 88888.00 2012-05-09 00:58:06.750 130 12616.95 45.88 55003.25 88888.00 2012-05-09 00:58:06.875 130 12616.92 45.85 55003.25 88888.00 2012-05-09 00:58:07.000 130 12616.95 45.85 55003.25 88888.00 2012-05-09 00:58:07.125 130 12616.90 45.85 55003.28 88888.00 2012-05-09 00:58:07.250 130 12616.92 45.85 55003.28 88888.00 2012-05-09 00:58:07.375 130 12616.92 45.88 55003.25 88888.00 2012-05-09 00:58:07.500 130 12616.92 45.88 55003.25 88888.00 2012-05-09 00:58:07.625 130 12616.92 45.88 55003.28 88888.00 2012-05-09 00:58:07.750 130 12616.95 45.85 55003.28 88888.00 2012-05-09 00:58:07.875 130 12617.00 45.83 55003.28 88888.00 2012-05-09 00:58:08.000 130 12617.00 45.85 55003.28 88888.00 2012-05-09 00:58:08.125 130 12616.98 45.88 55003.28 88888.00 2012-05-09 00:58:08.250 130 12616.95 45.88 55003.25 88888.00 2012-05-09 00:58:08.375 130 12616.90 45.85 55003.28 88888.00 2012-05-09 00:58:08.500 130 12616.85 45.85 55003.28 88888.00 2012-05-09 00:58:08.625 130 12616.92 45.85 55003.28 88888.00 2012-05-09 00:58:08.750 130 12616.95 45.83 55003.28 88888.00 2012-05-09 00:58:08.875 130 12616.92 45.83 55003.25 88888.00 2012-05-09 00:58:09.000 130 12616.95 45.85 55003.22 88888.00 2012-05-09 00:58:09.125 130 12616.90 45.88 55003.25 88888.00 2012-05-09 00:58:09.250 130 12616.85 45.85 55003.25 88888.00 2012-05-09 00:58:09.375 130 12616.85 45.85 55003.22 88888.00 2012-05-09 00:58:09.500 130 12616.85 45.85 55003.20 88888.00 2012-05-09 00:58:09.625 130 12616.88 45.85 55003.25 88888.00 2012-05-09 00:58:09.750 130 12616.92 45.90 55003.30 88888.00 2012-05-09 00:58:09.875 130 12616.90 45.90 55003.28 88888.00 2012-05-09 00:58:10.000 130 12616.95 45.85 55003.22 88888.00 2012-05-09 00:58:10.125 130 12617.00 45.88 55003.22 88888.00 2012-05-09 00:58:10.250 130 12616.95 45.88 55003.20 88888.00 2012-05-09 00:58:10.375 130 12616.92 45.85 55003.18 88888.00 2012-05-09 00:58:10.500 130 12616.85 45.85 55003.18 88888.00 2012-05-09 00:58:10.625 130 12616.88 45.90 55003.15 88888.00 2012-05-09 00:58:10.750 130 12616.92 45.85 55003.20 88888.00 2012-05-09 00:58:10.875 130 12616.92 45.85 55003.20 88888.00 2012-05-09 00:58:11.000 130 12616.92 45.90 55003.18 88888.00 2012-05-09 00:58:11.125 130 12616.95 45.92 55003.20 88888.00 2012-05-09 00:58:11.250 130 12616.98 45.83 55003.20 88888.00 2012-05-09 00:58:11.375 130 12616.98 45.83 55003.15 88888.00 2012-05-09 00:58:11.500 130 12616.98 45.88 55003.18 88888.00 2012-05-09 00:58:11.625 130 12616.98 45.88 55003.18 88888.00 2012-05-09 00:58:11.750 130 12616.98 45.85 55003.18 88888.00 2012-05-09 00:58:11.875 130 12616.88 45.83 55003.18 88888.00 2012-05-09 00:58:12.000 130 12616.83 45.85 55003.18 88888.00 2012-05-09 00:58:12.125 130 12616.88 45.85 55003.22 88888.00 2012-05-09 00:58:12.250 130 12616.98 45.85 55003.22 88888.00 2012-05-09 00:58:12.375 130 12616.98 45.85 55003.18 88888.00 2012-05-09 00:58:12.500 130 12616.95 45.85 55003.20 88888.00 2012-05-09 00:58:12.625 130 12617.00 45.88 55003.20 88888.00 2012-05-09 00:58:12.750 130 12616.95 45.88 55003.20 88888.00 2012-05-09 00:58:12.875 130 12616.92 45.88 55003.22 88888.00 2012-05-09 00:58:13.000 130 12616.92 45.85 55003.20 88888.00 2012-05-09 00:58:13.125 130 12616.92 45.85 55003.18 88888.00 2012-05-09 00:58:13.250 130 12616.98 45.85 55003.18 88888.00 2012-05-09 00:58:13.375 130 12616.98 45.88 55003.15 88888.00 2012-05-09 00:58:13.500 130 12616.95 45.85 55003.12 88888.00 2012-05-09 00:58:13.625 130 12616.92 45.83 55003.12 88888.00 2012-05-09 00:58:13.750 130 12616.88 45.85 55003.15 88888.00 2012-05-09 00:58:13.875 130 12616.85 45.88 55003.15 88888.00 2012-05-09 00:58:14.000 130 12616.88 45.85 55003.12 88888.00 2012-05-09 00:58:14.125 130 12616.90 45.85 55003.15 88888.00 2012-05-09 00:58:14.250 130 12616.88 45.83 55003.15 88888.00 2012-05-09 00:58:14.375 130 12616.95 45.80 55003.18 88888.00 2012-05-09 00:58:14.500 130 12616.88 45.77 55003.15 88888.00 2012-05-09 00:58:14.625 130 12616.83 45.80 55003.12 88888.00 2012-05-09 00:58:14.750 130 12616.80 45.80 55003.10 88888.00 2012-05-09 00:58:14.875 130 12616.88 45.77 55003.07 88888.00 2012-05-09 00:58:15.000 130 12616.88 45.77 55003.10 88888.00 2012-05-09 00:58:15.125 130 12616.80 45.83 55003.12 88888.00 2012-05-09 00:58:15.250 130 12616.83 45.85 55003.12 88888.00 2012-05-09 00:58:15.375 130 12616.88 45.85 55003.12 88888.00 2012-05-09 00:58:15.500 130 12616.85 45.85 55003.12 88888.00 2012-05-09 00:58:15.625 130 12616.85 45.80 55003.10 88888.00 2012-05-09 00:58:15.750 130 12616.85 45.80 55003.10 88888.00 2012-05-09 00:58:15.875 130 12616.83 45.80 55003.12 88888.00 2012-05-09 00:58:16.000 130 12616.90 45.83 55003.12 88888.00 2012-05-09 00:58:16.125 130 12616.92 45.80 55003.10 88888.00 2012-05-09 00:58:16.250 130 12616.88 45.80 55003.12 88888.00 2012-05-09 00:58:16.375 130 12616.90 45.83 55003.12 88888.00 2012-05-09 00:58:16.500 130 12616.90 45.83 55003.12 88888.00 2012-05-09 00:58:16.625 130 12616.85 45.80 55003.12 88888.00 2012-05-09 00:58:16.750 130 12616.83 45.77 55003.12 88888.00 2012-05-09 00:58:16.875 130 12616.83 45.80 55003.10 88888.00 2012-05-09 00:58:17.000 130 12616.83 45.77 55003.05 88888.00 2012-05-09 00:58:17.125 130 12616.83 45.77 55003.07 88888.00 2012-05-09 00:58:17.250 130 12616.80 45.73 55003.07 88888.00 2012-05-09 00:58:17.375 130 12616.80 45.77 55003.07 88888.00 2012-05-09 00:58:17.500 130 12616.83 45.77 55003.07 88888.00 2012-05-09 00:58:17.625 130 12616.85 45.77 55003.10 88888.00 2012-05-09 00:58:17.750 130 12616.85 45.77 55003.12 88888.00 2012-05-09 00:58:17.875 130 12616.85 45.80 55003.10 88888.00 2012-05-09 00:58:18.000 130 12616.85 45.77 55003.07 88888.00 2012-05-09 00:58:18.125 130 12616.88 45.75 55003.07 88888.00 2012-05-09 00:58:18.250 130 12616.85 45.73 55003.07 88888.00 2012-05-09 00:58:18.375 130 12616.83 45.73 55003.05 88888.00 2012-05-09 00:58:18.500 130 12616.80 45.67 55003.03 88888.00 2012-05-09 00:58:18.625 130 12616.80 45.70 55003.03 88888.00 2012-05-09 00:58:18.750 130 12616.85 45.75 55003.05 88888.00 2012-05-09 00:58:18.875 130 12616.90 45.75 55003.05 88888.00 2012-05-09 00:58:19.000 130 12616.92 45.77 55003.03 88888.00 2012-05-09 00:58:19.125 130 12616.88 45.75 55003.03 88888.00 2012-05-09 00:58:19.250 130 12616.83 45.75 55003.05 88888.00 2012-05-09 00:58:19.375 130 12616.85 45.75 55003.05 88888.00 2012-05-09 00:58:19.500 130 12616.85 45.77 55003.05 88888.00 2012-05-09 00:58:19.625 130 12616.85 45.80 55003.05 88888.00 2012-05-09 00:58:19.750 130 12616.88 45.77 55003.07 88888.00 2012-05-09 00:58:19.875 130 12616.92 45.75 55003.05 88888.00 2012-05-09 00:58:20.000 130 12616.95 45.75 55003.00 88888.00 2012-05-09 00:58:20.125 130 12616.95 45.75 55003.05 88888.00 2012-05-09 00:58:20.250 130 12616.92 45.75 55003.05 88888.00 2012-05-09 00:58:20.375 130 12616.88 45.73 55003.00 88888.00 2012-05-09 00:58:20.500 130 12616.83 45.75 55003.03 88888.00 2012-05-09 00:58:20.625 130 12616.85 45.73 55003.05 88888.00 2012-05-09 00:58:20.750 130 12616.90 45.75 55003.05 88888.00 2012-05-09 00:58:20.875 130 12616.92 45.77 55003.05 88888.00 2012-05-09 00:58:21.000 130 12616.95 45.75 55003.00 88888.00 2012-05-09 00:58:21.125 130 12617.00 45.73 55002.97 88888.00 2012-05-09 00:58:21.250 130 12616.92 45.75 55003.00 88888.00 2012-05-09 00:58:21.375 130 12616.85 45.73 55003.03 88888.00 2012-05-09 00:58:21.500 130 12616.80 45.70 55003.03 88888.00 2012-05-09 00:58:21.625 130 12616.80 45.73 55003.05 88888.00 2012-05-09 00:58:21.750 130 12616.83 45.73 55003.05 88888.00 2012-05-09 00:58:21.875 130 12616.88 45.70 55003.03 88888.00 2012-05-09 00:58:22.000 130 12616.90 45.75 55003.00 88888.00 2012-05-09 00:58:22.125 130 12616.88 45.73 55003.03 88888.00 2012-05-09 00:58:22.250 130 12616.85 45.75 55003.00 88888.00 2012-05-09 00:58:22.375 130 12616.88 45.73 55002.97 88888.00 2012-05-09 00:58:22.500 130 12616.92 45.73 55002.97 88888.00 2012-05-09 00:58:22.625 130 12616.92 45.73 55003.00 88888.00 2012-05-09 00:58:22.750 130 12616.95 45.77 55003.00 88888.00 2012-05-09 00:58:22.875 130 12616.98 45.73 55002.97 88888.00 2012-05-09 00:58:23.000 130 12616.88 45.73 55002.95 88888.00 2012-05-09 00:58:23.125 130 12616.85 45.73 55002.97 88888.00 2012-05-09 00:58:23.250 130 12616.85 45.70 55003.00 88888.00 2012-05-09 00:58:23.375 130 12616.90 45.70 55003.00 88888.00 2012-05-09 00:58:23.500 130 12616.85 45.73 55003.00 88888.00 2012-05-09 00:58:23.625 130 12616.83 45.70 55002.97 88888.00 2012-05-09 00:58:23.750 130 12616.88 45.70 55002.97 88888.00 2012-05-09 00:58:23.875 130 12616.90 45.70 55002.97 88888.00 2012-05-09 00:58:24.000 130 12616.85 45.73 55002.97 88888.00 2012-05-09 00:58:24.125 130 12616.83 45.73 55003.00 88888.00 2012-05-09 00:58:24.250 130 12616.80 45.70 55002.97 88888.00 2012-05-09 00:58:24.375 130 12616.83 45.70 55002.95 88888.00 2012-05-09 00:58:24.500 130 12616.77 45.70 55002.97 88888.00 2012-05-09 00:58:24.625 130 12616.73 45.70 55002.97 88888.00 2012-05-09 00:58:24.750 130 12616.73 45.70 55002.95 88888.00 2012-05-09 00:58:24.875 130 12616.73 45.73 55002.95 88888.00 2012-05-09 00:58:25.000 130 12616.77 45.73 55002.97 88888.00 2012-05-09 00:58:25.125 130 12616.83 45.75 55002.95 88888.00 2012-05-09 00:58:25.250 130 12616.83 45.73 55003.00 88888.00 2012-05-09 00:58:25.375 130 12616.83 45.73 55003.00 88888.00 2012-05-09 00:58:25.500 130 12616.77 45.73 55002.95 88888.00 2012-05-09 00:58:25.625 130 12616.80 45.73 55002.95 88888.00 2012-05-09 00:58:25.750 130 12616.80 45.73 55002.95 88888.00 2012-05-09 00:58:25.875 130 12616.77 45.70 55002.97 88888.00 2012-05-09 00:58:26.000 130 12616.75 45.70 55002.95 88888.00 2012-05-09 00:58:26.125 130 12616.73 45.73 55002.95 88888.00 2012-05-09 00:58:26.250 130 12616.73 45.73 55002.90 88888.00 2012-05-09 00:58:26.375 130 12616.77 45.70 55002.93 88888.00 2012-05-09 00:58:26.500 130 12616.77 45.67 55002.95 88888.00 2012-05-09 00:58:26.625 130 12616.80 45.70 55002.95 88888.00 2012-05-09 00:58:26.750 130 12616.77 45.70 55002.97 88888.00 2012-05-09 00:58:26.875 130 12616.75 45.67 55002.95 88888.00 2012-05-09 00:58:27.000 130 12616.80 45.67 55002.97 88888.00 2012-05-09 00:58:27.125 130 12616.83 45.67 55002.95 88888.00 2012-05-09 00:58:27.250 130 12616.77 45.70 55002.95 88888.00 2012-05-09 00:58:27.375 130 12616.77 45.67 55002.95 88888.00 2012-05-09 00:58:27.500 130 12616.80 45.67 55002.93 88888.00 2012-05-09 00:58:27.625 130 12616.80 45.65 55002.95 88888.00 2012-05-09 00:58:27.750 130 12616.80 45.62 55002.93 88888.00 2012-05-09 00:58:27.875 130 12616.77 45.67 55002.95 88888.00 2012-05-09 00:58:28.000 130 12616.80 45.70 55002.93 88888.00 2012-05-09 00:58:28.125 130 12616.80 45.67 55002.93 88888.00 2012-05-09 00:58:28.250 130 12616.80 45.65 55002.90 88888.00 2012-05-09 00:58:28.375 130 12616.80 45.67 55002.88 88888.00 2012-05-09 00:58:28.500 130 12616.77 45.67 55002.88 88888.00 2012-05-09 00:58:28.625 130 12616.83 45.65 55002.88 88888.00 2012-05-09 00:58:28.750 130 12616.80 45.67 55002.85 88888.00 2012-05-09 00:58:28.875 130 12616.83 45.70 55002.88 88888.00 2012-05-09 00:58:29.000 130 12616.88 45.70 55002.90 88888.00 2012-05-09 00:58:29.125 130 12616.88 45.70 55002.88 88888.00 2012-05-09 00:58:29.250 130 12616.77 45.67 55002.88 88888.00 2012-05-09 00:58:29.375 130 12616.80 45.65 55002.88 88888.00 2012-05-09 00:58:29.500 130 12616.83 45.67 55002.90 88888.00 2012-05-09 00:58:29.625 130 12616.88 45.65 55002.88 88888.00 2012-05-09 00:58:29.750 130 12616.85 45.67 55002.85 88888.00 2012-05-09 00:58:29.875 130 12616.85 45.65 55002.85 88888.00 2012-05-09 00:58:30.000 130 12616.85 45.62 55002.82 88888.00 2012-05-09 00:58:30.125 130 12616.80 45.65 55002.82 88888.00 2012-05-09 00:58:30.250 130 12616.85 45.62 55002.82 88888.00 2012-05-09 00:58:30.375 130 12616.92 45.65 55002.80 88888.00 2012-05-09 00:58:30.500 130 12616.95 45.67 55002.82 88888.00 2012-05-09 00:58:30.625 130 12616.95 45.70 55002.80 88888.00 2012-05-09 00:58:30.750 130 12616.95 45.70 55002.82 88888.00 2012-05-09 00:58:30.875 130 12616.95 45.70 55002.82 88888.00 2012-05-09 00:58:31.000 130 12616.95 45.67 55002.82 88888.00 2012-05-09 00:58:31.125 130 12616.92 45.65 55002.82 88888.00 2012-05-09 00:58:31.250 130 12616.92 45.67 55002.82 88888.00 2012-05-09 00:58:31.375 130 12616.95 45.65 55002.85 88888.00 2012-05-09 00:58:31.500 130 12616.98 45.65 55002.80 88888.00 2012-05-09 00:58:31.625 130 12616.90 45.62 55002.82 88888.00 2012-05-09 00:58:31.750 130 12616.88 45.62 55002.85 88888.00 2012-05-09 00:58:31.875 130 12616.85 45.65 55002.82 88888.00 2012-05-09 00:58:32.000 130 12616.83 45.62 55002.80 88888.00 2012-05-09 00:58:32.125 130 12616.85 45.62 55002.82 88888.00 2012-05-09 00:58:32.250 130 12616.90 45.67 55002.82 88888.00 2012-05-09 00:58:32.375 130 12616.90 45.67 55002.80 88888.00 2012-05-09 00:58:32.500 130 12616.92 45.67 55002.80 88888.00 2012-05-09 00:58:32.625 130 12616.88 45.67 55002.80 88888.00 2012-05-09 00:58:32.750 130 12616.80 45.65 55002.82 88888.00 2012-05-09 00:58:32.875 130 12616.83 45.65 55002.80 88888.00 2012-05-09 00:58:33.000 130 12616.83 45.67 55002.80 88888.00 2012-05-09 00:58:33.125 130 12616.77 45.67 55002.80 88888.00 2012-05-09 00:58:33.250 130 12616.80 45.65 55002.82 88888.00 2012-05-09 00:58:33.375 130 12616.83 45.67 55002.80 88888.00 2012-05-09 00:58:33.500 130 12616.85 45.67 55002.80 88888.00 2012-05-09 00:58:33.625 130 12616.85 45.67 55002.82 88888.00 2012-05-09 00:58:33.750 130 12616.80 45.65 55002.82 88888.00 2012-05-09 00:58:33.875 130 12616.80 45.65 55002.82 88888.00 2012-05-09 00:58:34.000 130 12616.80 45.67 55002.80 88888.00 2012-05-09 00:58:34.125 130 12616.80 45.67 55002.82 88888.00 2012-05-09 00:58:34.250 130 12616.70 45.67 55002.82 88888.00 2012-05-09 00:58:34.375 130 12616.70 45.67 55002.80 88888.00 2012-05-09 00:58:34.500 130 12616.75 45.67 55002.78 88888.00 2012-05-09 00:58:34.625 130 12616.80 45.67 55002.78 88888.00 2012-05-09 00:58:34.750 130 12616.83 45.65 55002.78 88888.00 2012-05-09 00:58:34.875 130 12616.80 45.67 55002.78 88888.00 2012-05-09 00:58:35.000 130 12616.77 45.65 55002.78 88888.00 2012-05-09 00:58:35.125 130 12616.80 45.67 55002.75 88888.00 2012-05-09 00:58:35.250 130 12616.77 45.67 55002.80 88888.00 2012-05-09 00:58:35.375 130 12616.77 45.65 55002.80 88888.00 2012-05-09 00:58:35.500 130 12616.83 45.67 55002.80 88888.00 2012-05-09 00:58:35.625 130 12616.85 45.70 55002.82 88888.00 2012-05-09 00:58:35.750 130 12616.83 45.73 55002.80 88888.00 2012-05-09 00:58:35.875 130 12616.80 45.73 55002.80 88888.00 2012-05-09 00:58:36.000 130 12616.80 45.70 55002.78 88888.00 2012-05-09 00:58:36.125 130 12616.83 45.67 55002.78 88888.00 2012-05-09 00:58:36.250 130 12616.85 45.67 55002.78 88888.00 2012-05-09 00:58:36.375 130 12616.88 45.73 55002.78 88888.00 2012-05-09 00:58:36.500 130 12616.90 45.75 55002.78 88888.00 2012-05-09 00:58:36.625 130 12616.92 45.73 55002.78 88888.00 2012-05-09 00:58:36.750 130 12616.92 45.70 55002.78 88888.00 2012-05-09 00:58:36.875 130 12616.90 45.75 55002.78 88888.00 2012-05-09 00:58:37.000 130 12616.85 45.77 55002.72 88888.00 2012-05-09 00:58:37.125 130 12616.83 45.73 55002.70 88888.00 2012-05-09 00:58:37.250 130 12616.83 45.70 55002.70 88888.00 2012-05-09 00:58:37.375 130 12616.75 45.73 55002.72 88888.00 2012-05-09 00:58:37.500 130 12616.80 45.75 55002.75 88888.00 2012-05-09 00:58:37.625 130 12616.80 45.77 55002.78 88888.00 2012-05-09 00:58:37.750 130 12616.80 45.80 55002.78 88888.00 2012-05-09 00:58:37.875 130 12616.77 45.75 55002.75 88888.00 2012-05-09 00:58:38.000 130 12616.77 45.73 55002.72 88888.00 2012-05-09 00:58:38.125 130 12616.80 45.75 55002.75 88888.00 2012-05-09 00:58:38.250 130 12616.85 45.75 55002.75 88888.00 2012-05-09 00:58:38.375 130 12616.85 45.70 55002.70 88888.00 2012-05-09 00:58:38.500 130 12616.80 45.70 55002.68 88888.00 2012-05-09 00:58:38.625 130 12616.80 45.70 55002.70 88888.00 2012-05-09 00:58:38.750 130 12616.80 45.75 55002.70 88888.00 2012-05-09 00:58:38.875 130 12616.83 45.73 55002.70 88888.00 2012-05-09 00:58:39.000 130 12616.80 45.75 55002.68 88888.00 2012-05-09 00:58:39.125 130 12616.75 45.75 55002.72 88888.00 2012-05-09 00:58:39.250 130 12616.75 45.77 55002.75 88888.00 2012-05-09 00:58:39.375 130 12616.77 45.77 55002.75 88888.00 2012-05-09 00:58:39.500 130 12616.77 45.77 55002.75 88888.00 2012-05-09 00:58:39.625 130 12616.77 45.77 55002.75 88888.00 2012-05-09 00:58:39.750 130 12616.75 45.80 55002.72 88888.00 2012-05-09 00:58:39.875 130 12616.77 45.80 55002.72 88888.00 2012-05-09 00:58:40.000 130 12616.85 45.77 55002.72 88888.00 2012-05-09 00:58:40.125 130 12616.85 45.75 55002.72 88888.00 2012-05-09 00:58:40.250 130 12616.75 45.75 55002.72 88888.00 2012-05-09 00:58:40.375 130 12616.77 45.77 55002.75 88888.00 2012-05-09 00:58:40.500 130 12616.80 45.80 55002.72 88888.00 2012-05-09 00:58:40.625 130 12616.80 45.77 55002.70 88888.00 2012-05-09 00:58:40.750 130 12616.75 45.80 55002.68 88888.00 2012-05-09 00:58:40.875 130 12616.77 45.77 55002.68 88888.00 2012-05-09 00:58:41.000 130 12616.80 45.80 55002.70 88888.00 2012-05-09 00:58:41.125 130 12616.83 45.80 55002.70 88888.00 2012-05-09 00:58:41.250 130 12616.83 45.80 55002.70 88888.00 2012-05-09 00:58:41.375 130 12616.83 45.80 55002.72 88888.00 2012-05-09 00:58:41.500 130 12616.77 45.77 55002.72 88888.00 2012-05-09 00:58:41.625 130 12616.73 45.77 55002.70 88888.00 2012-05-09 00:58:41.750 130 12616.77 45.75 55002.70 88888.00 2012-05-09 00:58:41.875 130 12616.75 45.75 55002.68 88888.00 2012-05-09 00:58:42.000 130 12616.75 45.77 55002.68 88888.00 2012-05-09 00:58:42.125 130 12616.73 45.80 55002.70 88888.00 2012-05-09 00:58:42.250 130 12616.70 45.80 55002.72 88888.00 2012-05-09 00:58:42.375 130 12616.70 45.80 55002.72 88888.00 2012-05-09 00:58:42.500 130 12616.65 45.83 55002.70 88888.00 2012-05-09 00:58:42.625 130 12616.62 45.83 55002.70 88888.00 2012-05-09 00:58:42.750 130 12616.65 45.85 55002.68 88888.00 2012-05-09 00:58:42.875 130 12616.70 45.85 55002.68 88888.00 2012-05-09 00:58:43.000 130 12616.70 45.83 55002.68 88888.00 2012-05-09 00:58:43.125 130 12616.67 45.83 55002.68 88888.00 2012-05-09 00:58:43.250 130 12616.67 45.83 55002.68 88888.00 2012-05-09 00:58:43.375 130 12616.70 45.83 55002.68 88888.00 2012-05-09 00:58:43.500 130 12616.67 45.85 55002.70 88888.00 2012-05-09 00:58:43.625 130 12616.73 45.83 55002.68 88888.00 2012-05-09 00:58:43.750 130 12616.77 45.85 55002.68 88888.00 2012-05-09 00:58:43.875 130 12616.75 45.85 55002.68 88888.00 2012-05-09 00:58:44.000 130 12616.70 45.85 55002.65 88888.00 2012-05-09 00:58:44.125 130 12616.73 45.90 55002.65 88888.00 2012-05-09 00:58:44.250 130 12616.65 45.88 55002.68 88888.00 2012-05-09 00:58:44.375 130 12616.67 45.88 55002.70 88888.00 2012-05-09 00:58:44.500 130 12616.73 45.88 55002.70 88888.00 2012-05-09 00:58:44.625 130 12616.77 45.90 55002.68 88888.00 2012-05-09 00:58:44.750 130 12616.75 45.85 55002.68 88888.00 2012-05-09 00:58:44.875 130 12616.75 45.88 55002.65 88888.00 2012-05-09 00:58:45.000 130 12616.70 45.90 55002.65 88888.00 2012-05-09 00:58:45.125 130 12616.65 45.88 55002.68 88888.00 2012-05-09 00:58:45.250 130 12616.62 45.88 55002.68 88888.00 2012-05-09 00:58:45.375 130 12616.70 45.90 55002.68 88888.00 2012-05-09 00:58:45.500 130 12616.73 45.90 55002.70 88888.00 2012-05-09 00:58:45.625 130 12616.75 45.90 55002.68 88888.00 2012-05-09 00:58:45.750 130 12616.75 45.85 55002.68 88888.00 2012-05-09 00:58:45.875 130 12616.70 45.88 55002.65 88888.00 2012-05-09 00:58:46.000 130 12616.70 45.90 55002.68 88888.00 2012-05-09 00:58:46.125 130 12616.73 45.90 55002.68 88888.00 2012-05-09 00:58:46.250 130 12616.62 45.90 55002.68 88888.00 2012-05-09 00:58:46.375 130 12616.65 45.92 55002.68 88888.00 2012-05-09 00:58:46.500 130 12616.73 45.95 55002.68 88888.00 2012-05-09 00:58:46.625 130 12616.77 45.90 55002.68 88888.00 2012-05-09 00:58:46.750 130 12616.77 45.90 55002.62 88888.00 2012-05-09 00:58:46.875 130 12616.75 45.88 55002.62 88888.00 2012-05-09 00:58:47.000 130 12616.73 45.90 55002.62 88888.00 2012-05-09 00:58:47.125 130 12616.70 45.92 55002.62 88888.00 2012-05-09 00:58:47.250 130 12616.70 45.92 55002.62 88888.00 2012-05-09 00:58:47.375 130 12616.75 45.98 55002.65 88888.00 2012-05-09 00:58:47.500 130 12616.77 45.95 55002.62 88888.00 2012-05-09 00:58:47.625 130 12616.77 45.92 55002.60 88888.00 2012-05-09 00:58:47.750 130 12616.73 45.95 55002.62 88888.00 2012-05-09 00:58:47.875 130 12616.70 45.95 55002.62 88888.00 2012-05-09 00:58:48.000 130 12616.67 45.98 55002.60 88888.00 2012-05-09 00:58:48.125 130 12616.62 46.00 55002.62 88888.00 2012-05-09 00:58:48.250 130 12616.60 45.98 55002.62 88888.00 2012-05-09 00:58:48.375 130 12616.70 45.98 55002.65 88888.00 2012-05-09 00:58:48.500 130 12616.67 45.98 55002.68 88888.00 2012-05-09 00:58:48.625 130 12616.65 46.00 55002.65 88888.00 2012-05-09 00:58:48.750 130 12616.65 45.98 55002.62 88888.00 2012-05-09 00:58:48.875 130 12616.67 45.95 55002.62 88888.00 2012-05-09 00:58:49.000 130 12616.67 46.00 55002.65 88888.00 2012-05-09 00:58:49.125 130 12616.67 45.98 55002.62 88888.00 2012-05-09 00:58:49.250 130 12616.65 45.95 55002.62 88888.00 2012-05-09 00:58:49.375 130 12616.67 45.98 55002.60 88888.00 2012-05-09 00:58:49.500 130 12616.62 45.98 55002.57 88888.00 2012-05-09 00:58:49.625 130 12616.65 46.02 55002.62 88888.00 2012-05-09 00:58:49.750 130 12616.67 46.00 55002.62 88888.00 2012-05-09 00:58:49.875 130 12616.70 46.00 55002.62 88888.00 2012-05-09 00:58:50.000 130 12616.73 45.98 55002.60 88888.00 2012-05-09 00:58:50.125 130 12616.67 45.98 55002.60 88888.00 2012-05-09 00:58:50.250 130 12616.62 45.98 55002.60 88888.00 2012-05-09 00:58:50.375 130 12616.67 45.98 55002.60 88888.00 2012-05-09 00:58:50.500 130 12616.65 46.00 55002.60 88888.00 2012-05-09 00:58:50.625 130 12616.67 46.00 55002.60 88888.00 2012-05-09 00:58:50.750 130 12616.73 46.02 55002.60 88888.00 2012-05-09 00:58:50.875 130 12616.73 46.00 55002.60 88888.00 2012-05-09 00:58:51.000 130 12616.70 46.00 55002.57 88888.00 2012-05-09 00:58:51.125 130 12616.70 46.00 55002.60 88888.00 2012-05-09 00:58:51.250 130 12616.67 46.00 55002.62 88888.00 2012-05-09 00:58:51.375 130 12616.67 46.00 55002.60 88888.00 2012-05-09 00:58:51.500 130 12616.70 46.02 55002.60 88888.00 2012-05-09 00:58:51.625 130 12616.65 46.02 55002.60 88888.00 2012-05-09 00:58:51.750 130 12616.67 46.02 55002.62 88888.00 2012-05-09 00:58:51.875 130 12616.73 46.02 55002.62 88888.00 2012-05-09 00:58:52.000 130 12616.70 46.02 55002.57 88888.00 2012-05-09 00:58:52.125 130 12616.67 46.05 55002.57 88888.00 2012-05-09 00:58:52.250 130 12616.70 46.02 55002.60 88888.00 2012-05-09 00:58:52.375 130 12616.73 46.08 55002.60 88888.00 2012-05-09 00:58:52.500 130 12616.77 46.08 55002.57 88888.00 2012-05-09 00:58:52.625 130 12616.75 46.05 55002.55 88888.00 2012-05-09 00:58:52.750 130 12616.70 46.05 55002.57 88888.00 2012-05-09 00:58:52.875 130 12616.67 46.05 55002.55 88888.00 2012-05-09 00:58:53.000 130 12616.67 46.05 55002.55 88888.00 2012-05-09 00:58:53.125 130 12616.67 46.08 55002.57 88888.00 2012-05-09 00:58:53.250 130 12616.62 46.08 55002.57 88888.00 2012-05-09 00:58:53.375 130 12616.58 46.02 55002.55 88888.00 2012-05-09 00:58:53.500 130 12616.50 46.05 55002.55 88888.00 2012-05-09 00:58:53.625 130 12616.55 46.08 55002.55 88888.00 2012-05-09 00:58:53.750 130 12616.58 46.10 55002.55 88888.00 2012-05-09 00:58:53.875 130 12616.55 46.08 55002.57 88888.00 2012-05-09 00:58:54.000 130 12616.55 46.08 55002.55 88888.00 2012-05-09 00:58:54.125 130 12616.50 46.10 55002.53 88888.00 2012-05-09 00:58:54.250 130 12616.50 46.10 55002.53 88888.00 2012-05-09 00:58:54.375 130 12616.60 46.10 55002.55 88888.00 2012-05-09 00:58:54.500 130 12616.62 46.10 55002.53 88888.00 2012-05-09 00:58:54.625 130 12616.65 46.12 55002.50 88888.00 2012-05-09 00:58:54.750 130 12616.70 46.12 55002.50 88888.00 2012-05-09 00:58:54.875 130 12616.73 46.08 55002.53 88888.00 2012-05-09 00:58:55.000 130 12616.70 46.08 55002.53 88888.00 2012-05-09 00:58:55.125 130 12616.70 46.12 55002.50 88888.00 2012-05-09 00:58:55.250 130 12616.70 46.12 55002.53 88888.00 2012-05-09 00:58:55.375 130 12616.73 46.12 55002.55 88888.00 2012-05-09 00:58:55.500 130 12616.73 46.15 55002.53 88888.00 2012-05-09 00:58:55.625 130 12616.73 46.15 55002.50 88888.00 2012-05-09 00:58:55.750 130 12616.67 46.12 55002.50 88888.00 2012-05-09 00:58:55.875 130 12616.60 46.15 55002.50 88888.00 2012-05-09 00:58:56.000 130 12616.65 46.12 55002.50 88888.00 2012-05-09 00:58:56.125 130 12616.70 46.12 55002.53 88888.00 2012-05-09 00:58:56.250 130 12616.73 46.15 55002.53 88888.00 2012-05-09 00:58:56.375 130 12616.75 46.15 55002.50 88888.00 2012-05-09 00:58:56.500 130 12616.77 46.15 55002.47 88888.00 2012-05-09 00:58:56.625 130 12616.70 46.15 55002.45 88888.00 2012-05-09 00:58:56.750 130 12616.62 46.15 55002.47 88888.00 2012-05-09 00:58:56.875 130 12616.65 46.17 55002.47 88888.00 2012-05-09 00:58:57.000 130 12616.67 46.17 55002.47 88888.00 2012-05-09 00:58:57.125 130 12616.73 46.15 55002.47 88888.00 2012-05-09 00:58:57.250 130 12616.70 46.12 55002.45 88888.00 2012-05-09 00:58:57.375 130 12616.73 46.15 55002.45 88888.00 2012-05-09 00:58:57.500 130 12616.75 46.17 55002.43 88888.00 2012-05-09 00:58:57.625 130 12616.77 46.17 55002.43 88888.00 2012-05-09 00:58:57.750 130 12616.77 46.17 55002.43 88888.00 2012-05-09 00:58:57.875 130 12616.75 46.17 55002.43 88888.00 2012-05-09 00:58:58.000 130 12616.73 46.17 55002.43 88888.00 2012-05-09 00:58:58.125 130 12616.67 46.20 55002.45 88888.00 2012-05-09 00:58:58.250 130 12616.62 46.17 55002.45 88888.00 2012-05-09 00:58:58.375 130 12616.65 46.23 55002.45 88888.00 2012-05-09 00:58:58.500 130 12616.65 46.20 55002.43 88888.00 2012-05-09 00:58:58.625 130 12616.67 46.17 55002.43 88888.00 2012-05-09 00:58:58.750 130 12616.67 46.20 55002.45 88888.00 2012-05-09 00:58:58.875 130 12616.70 46.20 55002.45 88888.00 2012-05-09 00:58:59.000 130 12616.70 46.23 55002.43 88888.00 2012-05-09 00:58:59.125 130 12616.65 46.23 55002.45 88888.00 2012-05-09 00:58:59.250 130 12616.60 46.17 55002.45 88888.00 2012-05-09 00:58:59.375 130 12616.65 46.17 55002.43 88888.00 2012-05-09 00:58:59.500 130 12616.65 46.17 55002.43 88888.00 2012-05-09 00:58:59.625 130 12616.62 46.17 55002.40 88888.00 2012-05-09 00:58:59.750 130 12616.62 46.20 55002.43 88888.00 2012-05-09 00:58:59.875 130 12616.62 46.23 55002.43 88888.00 2012-05-09 00:59:00.000 130 12616.60 46.17 55002.40 88888.00 2012-05-09 00:59:00.125 130 12616.58 46.20 55002.40 88888.00 2012-05-09 00:59:00.250 130 12616.55 46.23 55002.43 88888.00 2012-05-09 00:59:00.375 130 12616.60 46.23 55002.43 88888.00 2012-05-09 00:59:00.500 130 12616.58 46.23 55002.43 88888.00 2012-05-09 00:59:00.625 130 12616.58 46.23 55002.43 88888.00 2012-05-09 00:59:00.750 130 12616.60 46.23 55002.43 88888.00 2012-05-09 00:59:00.875 130 12616.58 46.25 55002.43 88888.00 2012-05-09 00:59:01.000 130 12616.55 46.20 55002.40 88888.00 2012-05-09 00:59:01.125 130 12616.60 46.20 55002.40 88888.00 2012-05-09 00:59:01.250 130 12616.58 46.20 55002.40 88888.00 2012-05-09 00:59:01.375 130 12616.58 46.20 55002.38 88888.00 2012-05-09 00:59:01.500 130 12616.58 46.20 55002.38 88888.00 2012-05-09 00:59:01.625 130 12616.55 46.23 55002.40 88888.00 2012-05-09 00:59:01.750 130 12616.55 46.23 55002.40 88888.00 2012-05-09 00:59:01.875 130 12616.55 46.23 55002.40 88888.00 2012-05-09 00:59:02.000 130 12616.55 46.23 55002.40 88888.00 2012-05-09 00:59:02.125 130 12616.55 46.23 55002.40 88888.00 2012-05-09 00:59:02.250 130 12616.55 46.20 55002.40 88888.00 2012-05-09 00:59:02.375 130 12616.50 46.23 55002.40 88888.00 2012-05-09 00:59:02.500 130 12616.52 46.23 55002.38 88888.00 2012-05-09 00:59:02.625 130 12616.55 46.23 55002.38 88888.00 2012-05-09 00:59:02.750 130 12616.60 46.23 55002.40 88888.00 2012-05-09 00:59:02.875 130 12616.60 46.25 55002.40 88888.00 2012-05-09 00:59:03.000 130 12616.50 46.25 55002.40 88888.00 2012-05-09 00:59:03.125 130 12616.48 46.27 55002.43 88888.00 2012-05-09 00:59:03.250 130 12616.50 46.25 55002.45 88888.00 2012-05-09 00:59:03.375 130 12616.50 46.23 55002.40 88888.00 2012-05-09 00:59:03.500 130 12616.50 46.23 55002.40 88888.00 2012-05-09 00:59:03.625 130 12616.55 46.23 55002.43 88888.00 2012-05-09 00:59:03.750 130 12616.55 46.23 55002.40 88888.00 2012-05-09 00:59:03.875 130 12616.55 46.23 55002.43 88888.00 2012-05-09 00:59:04.000 130 12616.52 46.23 55002.40 88888.00 2012-05-09 00:59:04.125 130 12616.48 46.20 55002.38 88888.00 2012-05-09 00:59:04.250 130 12616.50 46.20 55002.43 88888.00 2012-05-09 00:59:04.375 130 12616.50 46.23 55002.43 88888.00 2012-05-09 00:59:04.500 130 12616.42 46.23 55002.43 88888.00 2012-05-09 00:59:04.625 130 12616.48 46.23 55002.40 88888.00 2012-05-09 00:59:04.750 130 12616.50 46.25 55002.40 88888.00 2012-05-09 00:59:04.875 130 12616.52 46.23 55002.43 88888.00 2012-05-09 00:59:05.000 130 12616.50 46.23 55002.43 88888.00 2012-05-09 00:59:05.125 130 12616.45 46.23 55002.43 88888.00 2012-05-09 00:59:05.250 130 12616.48 46.20 55002.43 88888.00 2012-05-09 00:59:05.375 130 12616.52 46.23 55002.40 88888.00 2012-05-09 00:59:05.500 130 12616.55 46.25 55002.40 88888.00 2012-05-09 00:59:05.625 130 12616.58 46.27 55002.38 88888.00 2012-05-09 00:59:05.750 130 12616.58 46.27 55002.38 88888.00 2012-05-09 00:59:05.875 130 12616.55 46.27 55002.35 88888.00 2012-05-09 00:59:06.000 130 12616.55 46.33 55002.35 88888.00 2012-05-09 00:59:06.125 130 12616.60 46.27 55002.35 88888.00 2012-05-09 00:59:06.250 130 12616.58 46.30 55002.35 88888.00 2012-05-09 00:59:06.375 130 12616.58 46.35 55002.38 88888.00 2012-05-09 00:59:06.500 130 12616.62 46.33 55002.35 88888.00 2012-05-09 00:59:06.625 130 12616.65 46.33 55002.35 88888.00 2012-05-09 00:59:06.750 130 12616.67 46.35 55002.38 88888.00 2012-05-09 00:59:06.875 130 12616.62 46.33 55002.35 88888.00 2012-05-09 00:59:07.000 130 12616.50 46.30 55002.32 88888.00 2012-05-09 00:59:07.125 130 12616.55 46.33 55002.35 88888.00 2012-05-09 00:59:07.250 130 12616.60 46.27 55002.32 88888.00 2012-05-09 00:59:07.375 130 12616.60 46.27 55002.30 88888.00 2012-05-09 00:59:07.500 130 12616.60 46.27 55002.30 88888.00 2012-05-09 00:59:07.625 130 12616.60 46.27 55002.32 88888.00 2012-05-09 00:59:07.750 130 12616.60 46.27 55002.30 88888.00 2012-05-09 00:59:07.875 130 12616.60 46.30 55002.30 88888.00 2012-05-09 00:59:08.000 130 12616.55 46.30 55002.30 88888.00 2012-05-09 00:59:08.125 130 12616.55 46.30 55002.32 88888.00 2012-05-09 00:59:08.250 130 12616.62 46.30 55002.32 88888.00 2012-05-09 00:59:08.375 130 12616.60 46.35 55002.32 88888.00 2012-05-09 00:59:08.500 130 12616.60 46.33 55002.30 88888.00 2012-05-09 00:59:08.625 130 12616.58 46.27 55002.28 88888.00 2012-05-09 00:59:08.750 130 12616.55 46.30 55002.30 88888.00 2012-05-09 00:59:08.875 130 12616.58 46.33 55002.30 88888.00 2012-05-09 00:59:09.000 130 12616.62 46.33 55002.30 88888.00 2012-05-09 00:59:09.125 130 12616.58 46.30 55002.30 88888.00 2012-05-09 00:59:09.250 130 12616.52 46.27 55002.32 88888.00 2012-05-09 00:59:09.375 130 12616.60 46.33 55002.32 88888.00 2012-05-09 00:59:09.500 130 12616.60 46.33 55002.30 88888.00 2012-05-09 00:59:09.625 130 12616.65 46.33 55002.32 88888.00 2012-05-09 00:59:09.750 130 12616.67 46.33 55002.28 88888.00 2012-05-09 00:59:09.875 130 12616.70 46.33 55002.28 88888.00 2012-05-09 00:59:10.000 130 12616.73 46.33 55002.28 88888.00 2012-05-09 00:59:10.125 130 12616.70 46.33 55002.28 88888.00 2012-05-09 00:59:10.250 130 12616.70 46.30 55002.30 88888.00 2012-05-09 00:59:10.375 130 12616.65 46.33 55002.30 88888.00 2012-05-09 00:59:10.500 130 12616.62 46.35 55002.30 88888.00 2012-05-09 00:59:10.625 130 12616.67 46.33 55002.32 88888.00 2012-05-09 00:59:10.750 130 12616.70 46.30 55002.32 88888.00 2012-05-09 00:59:10.875 130 12616.73 46.35 55002.30 88888.00 2012-05-09 00:59:11.000 130 12616.75 46.33 55002.28 88888.00 2012-05-09 00:59:11.125 130 12616.83 46.30 55002.28 88888.00 2012-05-09 00:59:11.250 130 12616.83 46.30 55002.32 88888.00 2012-05-09 00:59:11.375 130 12616.73 46.30 55002.30 88888.00 2012-05-09 00:59:11.500 130 12616.62 46.33 55002.28 88888.00 2012-05-09 00:59:11.625 130 12616.58 46.33 55002.28 88888.00 2012-05-09 00:59:11.750 130 12616.60 46.33 55002.30 88888.00 2012-05-09 00:59:11.875 130 12616.60 46.35 55002.30 88888.00 2012-05-09 00:59:12.000 130 12616.65 46.35 55002.30 88888.00 2012-05-09 00:59:12.125 130 12616.67 46.33 55002.30 88888.00 2012-05-09 00:59:12.250 130 12616.62 46.33 55002.28 88888.00 2012-05-09 00:59:12.375 130 12616.65 46.35 55002.28 88888.00 2012-05-09 00:59:12.500 130 12616.58 46.35 55002.25 88888.00 2012-05-09 00:59:12.625 130 12616.52 46.35 55002.25 88888.00 2012-05-09 00:59:12.750 130 12616.55 46.38 55002.25 88888.00 2012-05-09 00:59:12.875 130 12616.58 46.38 55002.28 88888.00 2012-05-09 00:59:13.000 130 12616.55 46.38 55002.25 88888.00 2012-05-09 00:59:13.125 130 12616.52 46.40 55002.28 88888.00 2012-05-09 00:59:13.250 130 12616.55 46.38 55002.28 88888.00 2012-05-09 00:59:13.375 130 12616.62 46.35 55002.28 88888.00 2012-05-09 00:59:13.500 130 12616.65 46.38 55002.22 88888.00 2012-05-09 00:59:13.625 130 12616.62 46.35 55002.22 88888.00 2012-05-09 00:59:13.750 130 12616.65 46.35 55002.20 88888.00 2012-05-09 00:59:13.875 130 12616.65 46.38 55002.25 88888.00 2012-05-09 00:59:14.000 130 12616.65 46.38 55002.22 88888.00 2012-05-09 00:59:14.125 130 12616.65 46.38 55002.20 88888.00 2012-05-09 00:59:14.250 130 12616.58 46.38 55002.20 88888.00 2012-05-09 00:59:14.375 130 12616.58 46.42 55002.22 88888.00 2012-05-09 00:59:14.500 130 12616.62 46.42 55002.22 88888.00 2012-05-09 00:59:14.625 130 12616.62 46.40 55002.25 88888.00 2012-05-09 00:59:14.750 130 12616.60 46.40 55002.25 88888.00 2012-05-09 00:59:14.875 130 12616.60 46.35 55002.22 88888.00 2012-05-09 00:59:15.000 130 12616.62 46.35 55002.20 88888.00 2012-05-09 00:59:15.125 130 12616.67 46.38 55002.20 88888.00 2012-05-09 00:59:15.250 130 12616.65 46.38 55002.20 88888.00 2012-05-09 00:59:15.375 130 12616.60 46.38 55002.20 88888.00 2012-05-09 00:59:15.500 130 12616.55 46.40 55002.20 88888.00 2012-05-09 00:59:15.625 130 12616.60 46.40 55002.20 88888.00 2012-05-09 00:59:15.750 130 12616.62 46.40 55002.20 88888.00 2012-05-09 00:59:15.875 130 12616.58 46.40 55002.20 88888.00 2012-05-09 00:59:16.000 130 12616.60 46.40 55002.20 88888.00 2012-05-09 00:59:16.125 130 12616.55 46.40 55002.22 88888.00 2012-05-09 00:59:16.250 130 12616.52 46.40 55002.22 88888.00 2012-05-09 00:59:16.375 130 12616.55 46.42 55002.22 88888.00 2012-05-09 00:59:16.500 130 12616.58 46.45 55002.20 88888.00 2012-05-09 00:59:16.625 130 12616.65 46.45 55002.18 88888.00 2012-05-09 00:59:16.750 130 12616.67 46.42 55002.20 88888.00 2012-05-09 00:59:16.875 130 12616.60 46.42 55002.18 88888.00 2012-05-09 00:59:17.000 130 12616.55 46.40 55002.15 88888.00 2012-05-09 00:59:17.125 130 12616.60 46.40 55002.18 88888.00 2012-05-09 00:59:17.250 130 12616.67 46.42 55002.20 88888.00 2012-05-09 00:59:17.375 130 12616.67 46.40 55002.18 88888.00 2012-05-09 00:59:17.500 130 12616.65 46.40 55002.18 88888.00 2012-05-09 00:59:17.625 130 12616.65 46.40 55002.12 88888.00 2012-05-09 00:59:17.750 130 12616.67 46.40 55002.15 88888.00 2012-05-09 00:59:17.875 130 12616.73 46.48 55002.15 88888.00 2012-05-09 00:59:18.000 130 12616.65 46.50 55002.15 88888.00 2012-05-09 00:59:18.125 130 12616.60 46.45 55002.15 88888.00 2012-05-09 00:59:18.250 130 12616.62 46.45 55002.15 88888.00 2012-05-09 00:59:18.375 130 12616.60 46.42 55002.15 88888.00 2012-05-09 00:59:18.500 130 12616.55 46.45 55002.12 88888.00 2012-05-09 00:59:18.625 130 12616.60 46.42 55002.12 88888.00 2012-05-09 00:59:18.750 130 12616.70 46.42 55002.10 88888.00 2012-05-09 00:59:18.875 130 12616.77 46.42 55002.12 88888.00 2012-05-09 00:59:19.000 130 12616.77 46.45 55002.12 88888.00 2012-05-09 00:59:19.125 130 12616.77 46.45 55002.15 88888.00 2012-05-09 00:59:19.250 130 12616.70 46.40 55002.10 88888.00 2012-05-09 00:59:19.375 130 12616.65 46.42 55002.10 88888.00 2012-05-09 00:59:19.500 130 12616.62 46.45 55002.12 88888.00 2012-05-09 00:59:19.625 130 12616.67 46.45 55002.10 88888.00 2012-05-09 00:59:19.750 130 12616.62 46.48 55002.10 88888.00 2012-05-09 00:59:19.875 130 12616.62 46.48 55002.10 88888.00 2012-05-09 00:59:20.000 130 12616.62 46.48 55002.10 88888.00 2012-05-09 00:59:20.125 130 12616.62 46.50 55002.12 88888.00 2012-05-09 00:59:20.250 130 12616.60 46.48 55002.10 88888.00 2012-05-09 00:59:20.375 130 12616.65 46.50 55002.10 88888.00 2012-05-09 00:59:20.500 130 12616.73 46.55 55002.10 88888.00 2012-05-09 00:59:20.625 130 12616.77 46.55 55002.10 88888.00 2012-05-09 00:59:20.750 130 12616.77 46.55 55002.07 88888.00 2012-05-09 00:59:20.875 130 12616.73 46.55 55002.07 88888.00 2012-05-09 00:59:21.000 130 12616.67 46.55 55002.05 88888.00 2012-05-09 00:59:21.125 130 12616.65 46.52 55002.05 88888.00 2012-05-09 00:59:21.250 130 12616.70 46.50 55002.07 88888.00 2012-05-09 00:59:21.375 130 12616.75 46.50 55002.05 88888.00 2012-05-09 00:59:21.500 130 12616.73 46.52 55002.05 88888.00 2012-05-09 00:59:21.625 130 12616.67 46.55 55002.07 88888.00 2012-05-09 00:59:21.750 130 12616.65 46.55 55002.07 88888.00 2012-05-09 00:59:21.875 130 12616.60 46.50 55002.05 88888.00 2012-05-09 00:59:22.000 130 12616.62 46.50 55002.03 88888.00 2012-05-09 00:59:22.125 130 12616.60 46.50 55002.05 88888.00 2012-05-09 00:59:22.250 130 12616.52 46.55 55002.07 88888.00 2012-05-09 00:59:22.375 130 12616.55 46.55 55002.05 88888.00 2012-05-09 00:59:22.500 130 12616.52 46.52 55002.03 88888.00 2012-05-09 00:59:22.625 130 12616.50 46.52 55002.00 88888.00 2012-05-09 00:59:22.750 130 12616.52 46.55 55002.03 88888.00 2012-05-09 00:59:22.875 130 12616.58 46.58 55002.03 88888.00 2012-05-09 00:59:23.000 130 12616.58 46.58 55001.97 88888.00 2012-05-09 00:59:23.125 130 12616.55 46.52 55002.00 88888.00 2012-05-09 00:59:23.250 130 12616.55 46.52 55002.00 88888.00 2012-05-09 00:59:23.375 130 12616.58 46.55 55002.03 88888.00 2012-05-09 00:59:23.500 130 12616.55 46.58 55002.03 88888.00 2012-05-09 00:59:23.625 130 12616.52 46.58 55002.05 88888.00 2012-05-09 00:59:23.750 130 12616.52 46.58 55002.03 88888.00 2012-05-09 00:59:23.875 130 12616.60 46.55 55002.05 88888.00 2012-05-09 00:59:24.000 130 12616.67 46.50 55001.97 88888.00 2012-05-09 00:59:24.125 130 12616.62 46.50 55001.97 88888.00 2012-05-09 00:59:24.250 130 12616.60 46.55 55002.03 88888.00 2012-05-09 00:59:24.375 130 12616.60 46.55 55002.00 88888.00 2012-05-09 00:59:24.500 130 12616.60 46.52 55002.03 88888.00 2012-05-09 00:59:24.625 130 12616.62 46.58 55002.05 88888.00 2012-05-09 00:59:24.750 130 12616.65 46.58 55002.03 88888.00 2012-05-09 00:59:24.875 130 12616.73 46.55 55002.03 88888.00 2012-05-09 00:59:25.000 130 12616.75 46.58 55002.00 88888.00 2012-05-09 00:59:25.125 130 12616.67 46.58 55001.97 88888.00 2012-05-09 00:59:25.250 130 12616.70 46.55 55001.97 88888.00 2012-05-09 00:59:25.375 130 12616.73 46.55 55001.97 88888.00 2012-05-09 00:59:25.500 130 12616.73 46.58 55001.97 88888.00 2012-05-09 00:59:25.625 130 12616.67 46.60 55002.03 88888.00 2012-05-09 00:59:25.750 130 12616.67 46.60 55002.03 88888.00 2012-05-09 00:59:25.875 130 12616.70 46.60 55002.03 88888.00 2012-05-09 00:59:26.000 130 12616.67 46.58 55002.00 88888.00 2012-05-09 00:59:26.125 130 12616.65 46.60 55002.00 88888.00 2012-05-09 00:59:26.250 130 12616.67 46.60 55002.00 88888.00 2012-05-09 00:59:26.375 130 12616.75 46.58 55002.00 88888.00 2012-05-09 00:59:26.500 130 12616.80 46.58 55001.97 88888.00 2012-05-09 00:59:26.625 130 12616.83 46.60 55001.95 88888.00 2012-05-09 00:59:26.750 130 12616.83 46.62 55002.00 88888.00 2012-05-09 00:59:26.875 130 12616.77 46.67 55002.00 88888.00 2012-05-09 00:59:27.000 130 12616.77 46.65 55002.00 88888.00 2012-05-09 00:59:27.125 130 12616.75 46.67 55002.00 88888.00 2012-05-09 00:59:27.250 130 12616.73 46.65 55001.97 88888.00 2012-05-09 00:59:27.375 130 12616.70 46.67 55002.00 88888.00 2012-05-09 00:59:27.500 130 12616.67 46.65 55001.97 88888.00 2012-05-09 00:59:27.625 130 12616.67 46.65 55001.95 88888.00 2012-05-09 00:59:27.750 130 12616.67 46.65 55001.95 88888.00 2012-05-09 00:59:27.875 130 12616.67 46.67 55002.00 88888.00 2012-05-09 00:59:28.000 130 12616.62 46.65 55001.97 88888.00 2012-05-09 00:59:28.125 130 12616.60 46.65 55001.97 88888.00 2012-05-09 00:59:28.250 130 12616.65 46.65 55001.97 88888.00 2012-05-09 00:59:28.375 130 12616.62 46.62 55001.95 88888.00 2012-05-09 00:59:28.500 130 12616.60 46.62 55001.95 88888.00 2012-05-09 00:59:28.625 130 12616.60 46.65 55002.00 88888.00 2012-05-09 00:59:28.750 130 12616.65 46.70 55001.97 88888.00 2012-05-09 00:59:28.875 130 12616.65 46.65 55001.97 88888.00 2012-05-09 00:59:29.000 130 12616.65 46.65 55001.95 88888.00 2012-05-09 00:59:29.125 130 12616.70 46.65 55001.97 88888.00 2012-05-09 00:59:29.250 130 12616.67 46.65 55001.95 88888.00 2012-05-09 00:59:29.375 130 12616.65 46.70 55001.95 88888.00 2012-05-09 00:59:29.500 130 12616.65 46.67 55001.95 88888.00 2012-05-09 00:59:29.625 130 12616.67 46.70 55001.95 88888.00 2012-05-09 00:59:29.750 130 12616.73 46.75 55001.95 88888.00 2012-05-09 00:59:29.875 130 12616.70 46.75 55001.95 88888.00 2012-05-09 00:59:30.000 130 12616.75 46.73 55001.93 88888.00 2012-05-09 00:59:30.125 130 12616.73 46.73 55001.93 88888.00 2012-05-09 00:59:30.250 130 12616.58 46.73 55001.95 88888.00 2012-05-09 00:59:30.375 130 12616.58 46.77 55001.95 88888.00 2012-05-09 00:59:30.500 130 12616.67 46.77 55001.93 88888.00 2012-05-09 00:59:30.625 130 12616.67 46.80 55001.93 88888.00 2012-05-09 00:59:30.750 130 12616.60 46.80 55001.93 88888.00 2012-05-09 00:59:30.875 130 12616.55 46.80 55001.93 88888.00 2012-05-09 00:59:31.000 130 12616.62 46.80 55001.93 88888.00 2012-05-09 00:59:31.125 130 12616.60 46.80 55001.95 88888.00 2012-05-09 00:59:31.250 130 12616.52 46.77 55001.95 88888.00 2012-05-09 00:59:31.375 130 12616.55 46.77 55001.93 88888.00 2012-05-09 00:59:31.500 130 12616.55 46.77 55001.90 88888.00 2012-05-09 00:59:31.625 130 12616.55 46.80 55001.88 88888.00 2012-05-09 00:59:31.750 130 12616.58 46.80 55001.88 88888.00 2012-05-09 00:59:31.875 130 12616.60 46.80 55001.88 88888.00 2012-05-09 00:59:32.000 130 12616.62 46.80 55001.88 88888.00 2012-05-09 00:59:32.125 130 12616.62 46.77 55001.88 88888.00 2012-05-09 00:59:32.250 130 12616.58 46.80 55001.88 88888.00 2012-05-09 00:59:32.375 130 12616.55 46.80 55001.90 88888.00 2012-05-09 00:59:32.500 130 12616.62 46.80 55001.90 88888.00 2012-05-09 00:59:32.625 130 12616.65 46.80 55001.85 88888.00 2012-05-09 00:59:32.750 130 12616.65 46.77 55001.88 88888.00 2012-05-09 00:59:32.875 130 12616.70 46.80 55001.90 88888.00 2012-05-09 00:59:33.000 130 12616.70 46.83 55001.88 88888.00 2012-05-09 00:59:33.125 130 12616.65 46.80 55001.88 88888.00 2012-05-09 00:59:33.250 130 12616.62 46.83 55001.90 88888.00 2012-05-09 00:59:33.375 130 12616.65 46.83 55001.88 88888.00 2012-05-09 00:59:33.500 130 12616.67 46.83 55001.85 88888.00 2012-05-09 00:59:33.625 130 12616.65 46.83 55001.82 88888.00 2012-05-09 00:59:33.750 130 12616.62 46.83 55001.85 88888.00 2012-05-09 00:59:33.875 130 12616.62 46.83 55001.85 88888.00 2012-05-09 00:59:34.000 130 12616.62 46.83 55001.80 88888.00 2012-05-09 00:59:34.125 130 12616.67 46.83 55001.80 88888.00 2012-05-09 00:59:34.250 130 12616.65 46.85 55001.82 88888.00 2012-05-09 00:59:34.375 130 12616.60 46.90 55001.85 88888.00 2012-05-09 00:59:34.500 130 12616.65 46.90 55001.85 88888.00 2012-05-09 00:59:34.625 130 12616.65 46.88 55001.82 88888.00 2012-05-09 00:59:34.750 130 12616.65 46.85 55001.80 88888.00 2012-05-09 00:59:34.875 130 12616.65 46.90 55001.82 88888.00 2012-05-09 00:59:35.000 130 12616.60 46.88 55001.80 88888.00 2012-05-09 00:59:35.125 130 12616.58 46.88 55001.82 88888.00 2012-05-09 00:59:35.250 130 12616.60 46.90 55001.80 88888.00 2012-05-09 00:59:35.375 130 12616.62 46.90 55001.82 88888.00 2012-05-09 00:59:35.500 130 12616.60 46.90 55001.80 88888.00 2012-05-09 00:59:35.625 130 12616.60 46.90 55001.82 88888.00 2012-05-09 00:59:35.750 130 12616.60 46.92 55001.82 88888.00 2012-05-09 00:59:35.875 130 12616.62 46.95 55001.82 88888.00 2012-05-09 00:59:36.000 130 12616.62 46.92 55001.82 88888.00 2012-05-09 00:59:36.125 130 12616.67 46.92 55001.82 88888.00 2012-05-09 00:59:36.250 130 12616.65 46.90 55001.80 88888.00 2012-05-09 00:59:36.375 130 12616.60 46.92 55001.80 88888.00 2012-05-09 00:59:36.500 130 12616.60 46.92 55001.80 88888.00 2012-05-09 00:59:36.625 130 12616.62 46.95 55001.80 88888.00 2012-05-09 00:59:36.750 130 12616.65 46.95 55001.80 88888.00 2012-05-09 00:59:36.875 130 12616.62 46.95 55001.80 88888.00 2012-05-09 00:59:37.000 130 12616.62 46.98 55001.80 88888.00 2012-05-09 00:59:37.125 130 12616.60 46.98 55001.80 88888.00 2012-05-09 00:59:37.250 130 12616.62 46.98 55001.82 88888.00 2012-05-09 00:59:37.375 130 12616.62 47.00 55001.82 88888.00 2012-05-09 00:59:37.500 130 12616.62 47.00 55001.82 88888.00 2012-05-09 00:59:37.625 130 12616.58 46.98 55001.80 88888.00 2012-05-09 00:59:37.750 130 12616.52 46.98 55001.82 88888.00 2012-05-09 00:59:37.875 130 12616.52 46.98 55001.80 88888.00 2012-05-09 00:59:38.000 130 12616.55 46.98 55001.82 88888.00 2012-05-09 00:59:38.125 130 12616.60 47.00 55001.82 88888.00 2012-05-09 00:59:38.250 130 12616.62 47.00 55001.82 88888.00 2012-05-09 00:59:38.375 130 12616.65 47.00 55001.80 88888.00 2012-05-09 00:59:38.500 130 12616.60 47.00 55001.80 88888.00 2012-05-09 00:59:38.625 130 12616.58 47.00 55001.78 88888.00 2012-05-09 00:59:38.750 130 12616.58 47.00 55001.80 88888.00 2012-05-09 00:59:38.875 130 12616.60 47.00 55001.80 88888.00 2012-05-09 00:59:39.000 130 12616.55 47.02 55001.78 88888.00 2012-05-09 00:59:39.125 130 12616.58 47.05 55001.80 88888.00 2012-05-09 00:59:39.250 130 12616.58 47.02 55001.80 88888.00 2012-05-09 00:59:39.375 130 12616.58 47.02 55001.80 88888.00 2012-05-09 00:59:39.500 130 12616.50 47.02 55001.80 88888.00 2012-05-09 00:59:39.625 130 12616.50 47.00 55001.80 88888.00 2012-05-09 00:59:39.750 130 12616.58 47.02 55001.80 88888.00 2012-05-09 00:59:39.875 130 12616.60 47.05 55001.78 88888.00 2012-05-09 00:59:40.000 130 12616.60 47.08 55001.78 88888.00 2012-05-09 00:59:40.125 130 12616.62 47.10 55001.80 88888.00 2012-05-09 00:59:40.250 130 12616.62 47.08 55001.80 88888.00 2012-05-09 00:59:40.375 130 12616.60 47.05 55001.78 88888.00 2012-05-09 00:59:40.500 130 12616.55 47.05 55001.80 88888.00 2012-05-09 00:59:40.625 130 12616.58 47.05 55001.80 88888.00 2012-05-09 00:59:40.750 130 12616.60 47.08 55001.78 88888.00 2012-05-09 00:59:40.875 130 12616.55 47.08 55001.78 88888.00 2012-05-09 00:59:41.000 130 12616.50 47.10 55001.78 88888.00 2012-05-09 00:59:41.125 130 12616.50 47.08 55001.80 88888.00 2012-05-09 00:59:41.250 130 12616.52 47.05 55001.80 88888.00 2012-05-09 00:59:41.375 130 12616.55 47.05 55001.78 88888.00 2012-05-09 00:59:41.500 130 12616.52 47.10 55001.78 88888.00 2012-05-09 00:59:41.625 130 12616.45 47.10 55001.78 88888.00 2012-05-09 00:59:41.750 130 12616.40 47.08 55001.78 88888.00 2012-05-09 00:59:41.875 130 12616.45 47.05 55001.78 88888.00 2012-05-09 00:59:42.000 130 12616.48 47.08 55001.75 88888.00 2012-05-09 00:59:42.125 130 12616.48 47.10 55001.75 88888.00 2012-05-09 00:59:42.250 130 12616.50 47.10 55001.78 88888.00 2012-05-09 00:59:42.375 130 12616.50 47.10 55001.75 88888.00 2012-05-09 00:59:42.500 130 12616.50 47.10 55001.75 88888.00 2012-05-09 00:59:42.625 130 12616.52 47.10 55001.78 88888.00 2012-05-09 00:59:42.750 130 12616.50 47.08 55001.80 88888.00 2012-05-09 00:59:42.875 130 12616.50 47.10 55001.80 88888.00 2012-05-09 00:59:43.000 130 12616.52 47.10 55001.78 88888.00 2012-05-09 00:59:43.125 130 12616.50 47.12 55001.78 88888.00 2012-05-09 00:59:43.250 130 12616.45 47.12 55001.78 88888.00 2012-05-09 00:59:43.375 130 12616.42 47.15 55001.75 88888.00 2012-05-09 00:59:43.500 130 12616.48 47.15 55001.75 88888.00 2012-05-09 00:59:43.625 130 12616.55 47.12 55001.72 88888.00 2012-05-09 00:59:43.750 130 12616.52 47.12 55001.72 88888.00 2012-05-09 00:59:43.875 130 12616.50 47.12 55001.72 88888.00 2012-05-09 00:59:44.000 130 12616.48 47.15 55001.70 88888.00 2012-05-09 00:59:44.125 130 12616.48 47.15 55001.72 88888.00 2012-05-09 00:59:44.250 130 12616.52 47.15 55001.70 88888.00 2012-05-09 00:59:44.375 130 12616.58 47.15 55001.72 88888.00 2012-05-09 00:59:44.500 130 12616.55 47.15 55001.70 88888.00 2012-05-09 00:59:44.625 130 12616.50 47.17 55001.70 88888.00 2012-05-09 00:59:44.750 130 12616.50 47.17 55001.70 88888.00 2012-05-09 00:59:44.875 130 12616.48 47.17 55001.72 88888.00 2012-05-09 00:59:45.000 130 12616.48 47.17 55001.72 88888.00 2012-05-09 00:59:45.125 130 12616.50 47.17 55001.75 88888.00 2012-05-09 00:59:45.250 130 12616.48 47.17 55001.75 88888.00 2012-05-09 00:59:45.375 130 12616.48 47.20 55001.75 88888.00 2012-05-09 00:59:45.500 130 12616.45 47.20 55001.72 88888.00 2012-05-09 00:59:45.625 130 12616.42 47.17 55001.72 88888.00 2012-05-09 00:59:45.750 130 12616.42 47.17 55001.70 88888.00 2012-05-09 00:59:45.875 130 12616.50 47.20 55001.70 88888.00 2012-05-09 00:59:46.000 130 12616.48 47.17 55001.72 88888.00 2012-05-09 00:59:46.125 130 12616.45 47.17 55001.72 88888.00 2012-05-09 00:59:46.250 130 12616.42 47.23 55001.70 88888.00 2012-05-09 00:59:46.375 130 12616.40 47.20 55001.70 88888.00 2012-05-09 00:59:46.500 130 12616.42 47.20 55001.70 88888.00 2012-05-09 00:59:46.625 130 12616.42 47.23 55001.70 88888.00 2012-05-09 00:59:46.750 130 12616.42 47.23 55001.70 88888.00 2012-05-09 00:59:46.875 130 12616.42 47.23 55001.72 88888.00 2012-05-09 00:59:47.000 130 12616.40 47.23 55001.75 88888.00 2012-05-09 00:59:47.125 130 12616.38 47.23 55001.75 88888.00 2012-05-09 00:59:47.250 130 12616.42 47.23 55001.72 88888.00 2012-05-09 00:59:47.375 130 12616.45 47.23 55001.72 88888.00 2012-05-09 00:59:47.500 130 12616.42 47.25 55001.70 88888.00 2012-05-09 00:59:47.625 130 12616.42 47.27 55001.72 88888.00 2012-05-09 00:59:47.750 130 12616.38 47.23 55001.72 88888.00 2012-05-09 00:59:47.875 130 12616.38 47.25 55001.70 88888.00 2012-05-09 00:59:48.000 130 12616.35 47.27 55001.70 88888.00 2012-05-09 00:59:48.125 130 12616.35 47.25 55001.72 88888.00 2012-05-09 00:59:48.250 130 12616.33 47.20 55001.75 88888.00 2012-05-09 00:59:48.375 130 12616.33 47.23 55001.75 88888.00 2012-05-09 00:59:48.500 130 12616.35 47.27 55001.75 88888.00 2012-05-09 00:59:48.625 130 12616.38 47.27 55001.72 88888.00 2012-05-09 00:59:48.750 130 12616.33 47.27 55001.70 88888.00 2012-05-09 00:59:48.875 130 12616.30 47.25 55001.65 88888.00 2012-05-09 00:59:49.000 130 12616.33 47.23 55001.65 88888.00 2012-05-09 00:59:49.125 130 12616.35 47.23 55001.68 88888.00 2012-05-09 00:59:49.250 130 12616.27 47.20 55001.70 88888.00 2012-05-09 00:59:49.375 130 12616.27 47.23 55001.68 88888.00 2012-05-09 00:59:49.500 130 12616.27 47.20 55001.70 88888.00 2012-05-09 00:59:49.625 130 12616.30 47.25 55001.68 88888.00 2012-05-09 00:59:49.750 130 12616.30 47.25 55001.68 88888.00 2012-05-09 00:59:49.875 130 12616.27 47.23 55001.70 88888.00 2012-05-09 00:59:50.000 130 12616.27 47.23 55001.68 88888.00 2012-05-09 00:59:50.125 130 12616.27 47.25 55001.68 88888.00 2012-05-09 00:59:50.250 130 12616.27 47.25 55001.70 88888.00 2012-05-09 00:59:50.375 130 12616.27 47.25 55001.70 88888.00 2012-05-09 00:59:50.500 130 12616.27 47.25 55001.70 88888.00 2012-05-09 00:59:50.625 130 12616.27 47.25 55001.68 88888.00 2012-05-09 00:59:50.750 130 12616.30 47.25 55001.70 88888.00 2012-05-09 00:59:50.875 130 12616.30 47.27 55001.70 88888.00 2012-05-09 00:59:51.000 130 12616.33 47.25 55001.68 88888.00 2012-05-09 00:59:51.125 130 12616.33 47.20 55001.68 88888.00 2012-05-09 00:59:51.250 130 12616.33 47.23 55001.70 88888.00 2012-05-09 00:59:51.375 130 12616.38 47.23 55001.68 88888.00 2012-05-09 00:59:51.500 130 12616.33 47.23 55001.62 88888.00 2012-05-09 00:59:51.625 130 12616.30 47.27 55001.65 88888.00 2012-05-09 00:59:51.750 130 12616.33 47.27 55001.65 88888.00 2012-05-09 00:59:51.875 130 12616.30 47.27 55001.65 88888.00 2012-05-09 00:59:52.000 130 12616.33 47.30 55001.65 88888.00 2012-05-09 00:59:52.125 130 12616.35 47.27 55001.65 88888.00 2012-05-09 00:59:52.250 130 12616.33 47.27 55001.68 88888.00 2012-05-09 00:59:52.375 130 12616.35 47.27 55001.68 88888.00 2012-05-09 00:59:52.500 130 12616.40 47.30 55001.65 88888.00 2012-05-09 00:59:52.625 130 12616.38 47.33 55001.68 88888.00 2012-05-09 00:59:52.750 130 12616.33 47.33 55001.65 88888.00 2012-05-09 00:59:52.875 130 12616.27 47.30 55001.68 88888.00 2012-05-09 00:59:53.000 130 12616.27 47.30 55001.65 88888.00 2012-05-09 00:59:53.125 130 12616.30 47.33 55001.65 88888.00 2012-05-09 00:59:53.250 130 12616.27 47.30 55001.65 88888.00 2012-05-09 00:59:53.375 130 12616.30 47.33 55001.68 88888.00 2012-05-09 00:59:53.500 130 12616.33 47.30 55001.68 88888.00 2012-05-09 00:59:53.625 130 12616.33 47.25 55001.65 88888.00 2012-05-09 00:59:53.750 130 12616.27 47.27 55001.68 88888.00 2012-05-09 00:59:53.875 130 12616.30 47.30 55001.65 88888.00 2012-05-09 00:59:54.000 130 12616.27 47.27 55001.65 88888.00 2012-05-09 00:59:54.125 130 12616.27 47.30 55001.65 88888.00 2012-05-09 00:59:54.250 130 12616.30 47.25 55001.70 88888.00 2012-05-09 00:59:54.375 130 12616.38 47.25 55001.65 88888.00 2012-05-09 00:59:54.500 130 12616.38 47.25 55001.68 88888.00 2012-05-09 00:59:54.625 130 12616.42 47.25 55001.68 88888.00 2012-05-09 00:59:54.750 130 12616.48 47.27 55001.65 88888.00 2012-05-09 00:59:54.875 130 12616.40 47.25 55001.65 88888.00 2012-05-09 00:59:55.000 130 12616.27 47.25 55001.65 88888.00 2012-05-09 00:59:55.125 130 12616.27 47.25 55001.65 88888.00 2012-05-09 00:59:55.250 130 12616.27 47.23 55001.62 88888.00 2012-05-09 00:59:55.375 130 12616.27 47.25 55001.65 88888.00 2012-05-09 00:59:55.500 130 12616.27 47.23 55001.62 88888.00 2012-05-09 00:59:55.625 130 12616.27 47.23 55001.65 88888.00 2012-05-09 00:59:55.750 130 12616.30 47.25 55001.62 88888.00 2012-05-09 00:59:55.875 130 12616.33 47.25 55001.60 88888.00 2012-05-09 00:59:56.000 130 12616.38 47.25 55001.62 88888.00 2012-05-09 00:59:56.125 130 12616.38 47.25 55001.62 88888.00 2012-05-09 00:59:56.250 130 12616.27 47.25 55001.62 88888.00 2012-05-09 00:59:56.375 130 12616.27 47.23 55001.62 88888.00 2012-05-09 00:59:56.500 130 12616.27 47.23 55001.62 88888.00 2012-05-09 00:59:56.625 130 12616.30 47.23 55001.65 88888.00 2012-05-09 00:59:56.750 130 12616.30 47.23 55001.65 88888.00 2012-05-09 00:59:56.875 130 12616.33 47.23 55001.62 88888.00 2012-05-09 00:59:57.000 130 12616.33 47.23 55001.60 88888.00 2012-05-09 00:59:57.125 130 12616.35 47.23 55001.60 88888.00 2012-05-09 00:59:57.250 130 12616.35 47.25 55001.57 88888.00 2012-05-09 00:59:57.375 130 12616.33 47.25 55001.57 88888.00 2012-05-09 00:59:57.500 130 12616.30 47.25 55001.60 88888.00 2012-05-09 00:59:57.625 130 12616.30 47.23 55001.62 88888.00 2012-05-09 00:59:57.750 130 12616.33 47.23 55001.60 88888.00 2012-05-09 00:59:57.875 130 12616.35 47.20 55001.57 88888.00 2012-05-09 00:59:58.000 130 12616.35 47.23 55001.57 88888.00 2012-05-09 00:59:58.125 130 12616.30 47.20 55001.57 88888.00 2012-05-09 00:59:58.250 130 12616.30 47.23 55001.57 88888.00 2012-05-09 00:59:58.375 130 12616.27 47.23 55001.60 88888.00 2012-05-09 00:59:58.500 130 12616.27 47.20 55001.60 88888.00 2012-05-09 00:59:58.625 130 12616.27 47.15 55001.57 88888.00 2012-05-09 00:59:58.750 130 12616.25 47.17 55001.60 88888.00 2012-05-09 00:59:58.875 130 12616.25 47.20 55001.60 88888.00 2012-05-09 00:59:59.000 130 12616.27 47.20 55001.55 88888.00 2012-05-09 00:59:59.125 130 12616.27 47.17 55001.57 88888.00 2012-05-09 00:59:59.250 130 12616.25 47.17 55001.57 88888.00 2012-05-09 00:59:59.375 130 12616.23 47.20 55001.60 88888.00 2012-05-09 00:59:59.500 130 12616.20 47.17 55001.60 88888.00 2012-05-09 00:59:59.625 130 12616.25 47.15 55001.60 88888.00 2012-05-09 00:59:59.750 130 12616.27 47.15 55001.57 88888.00 2012-05-09 00:59:59.875 130 12616.27 47.15 55001.57 88888.00 2012-05-09 01:00:00.000 130 12616.30 47.17 55001.55 88888.00 2012-05-09 01:00:00.125 130 12616.27 47.17 55001.57 88888.00 2012-05-09 01:00:00.250 130 12616.20 47.17 55001.57 88888.00 2012-05-09 01:00:00.375 130 12616.23 47.17 55001.57 88888.00 2012-05-09 01:00:00.500 130 12616.23 47.15 55001.57 88888.00 2012-05-09 01:00:00.625 130 12616.20 47.12 55001.55 88888.00 2012-05-09 01:00:00.750 130 12616.23 47.12 55001.55 88888.00 2012-05-09 01:00:00.875 130 12616.23 47.15 55001.55 88888.00 2012-05-09 01:00:01.000 130 12616.23 47.15 55001.55 88888.00 2012-05-09 01:00:01.125 130 12616.27 47.12 55001.55 88888.00 2012-05-09 01:00:01.250 130 12616.27 47.12 55001.55 88888.00 2012-05-09 01:00:01.375 130 12616.30 47.12 55001.55 88888.00 2012-05-09 01:00:01.500 130 12616.30 47.12 55001.53 88888.00 2012-05-09 01:00:01.625 130 12616.25 47.10 55001.55 88888.00 2012-05-09 01:00:01.750 130 12616.23 47.12 55001.57 88888.00 2012-05-09 01:00:01.875 130 12616.25 47.12 55001.55 88888.00 2012-05-09 01:00:02.000 130 12616.20 47.10 55001.57 88888.00 2012-05-09 01:00:02.125 130 12616.23 47.12 55001.57 88888.00 2012-05-09 01:00:02.250 130 12616.20 47.12 55001.57 88888.00 2012-05-09 01:00:02.375 130 12616.15 47.12 55001.55 88888.00 2012-05-09 01:00:02.500 130 12616.15 47.10 55001.57 88888.00 2012-05-09 01:00:02.625 130 12616.15 47.12 55001.57 88888.00 2012-05-09 01:00:02.750 130 12616.23 47.15 55001.57 88888.00 2012-05-09 01:00:02.875 130 12616.20 47.15 55001.57 88888.00 2012-05-09 01:00:03.000 130 12616.17 47.15 55001.55 88888.00 2012-05-09 01:00:03.125 130 12616.20 47.12 55001.55 88888.00 2012-05-09 01:00:03.250 130 12616.20 47.08 55001.57 88888.00 2012-05-09 01:00:03.375 130 12616.17 47.10 55001.57 88888.00 2012-05-09 01:00:03.500 130 12616.15 47.12 55001.57 88888.00 2012-05-09 01:00:03.625 130 12616.23 47.12 55001.57 88888.00 2012-05-09 01:00:03.750 130 12616.25 47.15 55001.57 88888.00 2012-05-09 01:00:03.875 130 12616.27 47.12 55001.55 88888.00 2012-05-09 01:00:04.000 130 12616.25 47.10 55001.50 88888.00 2012-05-09 01:00:04.125 130 12616.23 47.10 55001.53 88888.00 2012-05-09 01:00:04.250 130 12616.25 47.10 55001.55 88888.00 2012-05-09 01:00:04.375 130 12616.30 47.10 55001.55 88888.00 2012-05-09 01:00:04.500 130 12616.33 47.08 55001.55 88888.00 2012-05-09 01:00:04.625 130 12616.27 47.10 55001.53 88888.00 2012-05-09 01:00:04.750 130 12616.27 47.12 55001.55 88888.00 2012-05-09 01:00:04.875 130 12616.35 47.15 55001.57 88888.00 2012-05-09 01:00:05.000 130 12616.33 47.12 55001.55 88888.00 2012-05-09 01:00:05.125 130 12616.25 47.10 55001.53 88888.00 2012-05-09 01:00:05.250 130 12616.25 47.10 55001.50 88888.00 2012-05-09 01:00:05.375 130 12616.27 47.12 55001.53 88888.00 2012-05-09 01:00:05.500 130 12616.25 47.12 55001.50 88888.00 2012-05-09 01:00:05.625 130 12616.20 47.10 55001.47 88888.00 2012-05-09 01:00:05.750 130 12616.20 47.10 55001.47 88888.00 2012-05-09 01:00:05.875 130 12616.17 47.10 55001.53 88888.00 2012-05-09 01:00:06.000 130 12616.15 47.10 55001.50 88888.00 2012-05-09 01:00:06.125 130 12616.15 47.08 55001.53 88888.00 2012-05-09 01:00:06.250 130 12616.12 47.08 55001.53 88888.00 2012-05-09 01:00:06.375 130 12616.20 47.10 55001.53 88888.00 2012-05-09 01:00:06.500 130 12616.23 47.12 55001.53 88888.00 2012-05-09 01:00:06.625 130 12616.23 47.10 55001.53 88888.00 2012-05-09 01:00:06.750 130 12616.23 47.08 55001.53 88888.00 2012-05-09 01:00:06.875 130 12616.27 47.08 55001.55 88888.00 2012-05-09 01:00:07.000 130 12616.25 47.10 55001.53 88888.00 2012-05-09 01:00:07.125 130 12616.27 47.10 55001.55 88888.00 2012-05-09 01:00:07.250 130 12616.23 47.05 55001.55 88888.00 2012-05-09 01:00:07.375 130 12616.25 47.05 55001.50 88888.00 2012-05-09 01:00:07.500 130 12616.27 47.10 55001.47 88888.00 2012-05-09 01:00:07.625 130 12616.27 47.10 55001.47 88888.00 2012-05-09 01:00:07.750 130 12616.23 47.05 55001.45 88888.00 2012-05-09 01:00:07.875 130 12616.17 47.02 55001.50 88888.00 2012-05-09 01:00:08.000 130 12616.20 47.05 55001.50 88888.00 2012-05-09 01:00:08.125 130 12616.17 47.05 55001.47 88888.00 2012-05-09 01:00:08.250 130 12616.12 47.02 55001.50 88888.00 2012-05-09 01:00:08.375 130 12616.12 47.05 55001.50 88888.00 2012-05-09 01:00:08.500 130 12616.10 47.02 55001.50 88888.00 2012-05-09 01:00:08.625 130 12616.12 47.02 55001.47 88888.00 2012-05-09 01:00:08.750 130 12616.15 47.02 55001.50 88888.00 2012-05-09 01:00:08.875 130 12616.10 47.05 55001.53 88888.00 2012-05-09 01:00:09.000 130 12616.15 47.05 55001.50 88888.00 2012-05-09 01:00:09.125 130 12616.12 47.02 55001.50 88888.00 2012-05-09 01:00:09.250 130 12616.08 47.02 55001.50 88888.00 2012-05-09 01:00:09.375 130 12616.08 47.05 55001.50 88888.00 2012-05-09 01:00:09.500 130 12616.08 47.05 55001.47 88888.00 2012-05-09 01:00:09.625 130 12616.08 47.05 55001.45 88888.00 2012-05-09 01:00:09.750 130 12616.08 47.05 55001.45 88888.00 2012-05-09 01:00:09.875 130 12616.08 47.08 55001.45 88888.00 2012-05-09 01:00:10.000 130 12616.10 47.05 55001.43 88888.00 2012-05-09 01:00:10.125 130 12616.15 47.02 55001.40 88888.00 2012-05-09 01:00:10.250 130 12616.15 47.00 55001.45 88888.00 2012-05-09 01:00:10.375 130 12616.10 47.00 55001.45 88888.00 2012-05-09 01:00:10.500 130 12616.08 47.05 55001.45 88888.00 2012-05-09 01:00:10.625 130 12616.10 47.02 55001.43 88888.00 2012-05-09 01:00:10.750 130 12616.12 47.02 55001.43 88888.00 2012-05-09 01:00:10.875 130 12616.10 47.00 55001.43 88888.00 2012-05-09 01:00:11.000 130 12616.08 47.00 55001.38 88888.00 2012-05-09 01:00:11.125 130 12616.10 47.02 55001.40 88888.00 2012-05-09 01:00:11.250 130 12616.08 47.00 55001.47 88888.00 2012-05-09 01:00:11.375 130 12616.05 47.00 55001.43 88888.00 2012-05-09 01:00:11.500 130 12616.05 47.02 55001.45 88888.00 2012-05-09 01:00:11.625 130 12616.10 47.02 55001.43 88888.00 2012-05-09 01:00:11.750 130 12616.15 47.02 55001.45 88888.00 2012-05-09 01:00:11.875 130 12616.12 47.00 55001.45 88888.00 2012-05-09 01:00:12.000 130 12616.12 47.00 55001.43 88888.00 2012-05-09 01:00:12.125 130 12616.08 47.00 55001.40 88888.00 2012-05-09 01:00:12.250 130 12616.05 47.00 55001.40 88888.00 2012-05-09 01:00:12.375 130 12616.02 47.05 55001.38 88888.00 2012-05-09 01:00:12.500 130 12616.02 47.05 55001.40 88888.00 2012-05-09 01:00:12.625 130 12616.08 47.00 55001.38 88888.00 2012-05-09 01:00:12.750 130 12616.05 47.00 55001.38 88888.00 2012-05-09 01:00:12.875 130 12616.05 46.98 55001.38 88888.00 2012-05-09 01:00:13.000 130 12616.05 46.95 55001.43 88888.00 2012-05-09 01:00:13.125 130 12616.02 47.00 55001.47 88888.00 2012-05-09 01:00:13.250 130 12616.02 47.00 55001.50 88888.00 2012-05-09 01:00:13.375 130 12616.02 47.02 55001.45 88888.00 2012-05-09 01:00:13.500 130 12616.02 47.00 55001.43 88888.00 2012-05-09 01:00:13.625 130 12616.02 46.98 55001.43 88888.00 2012-05-09 01:00:13.750 130 12615.98 46.98 55001.45 88888.00 2012-05-09 01:00:13.875 130 12615.95 46.95 55001.43 88888.00 2012-05-09 01:00:14.000 130 12616.00 46.95 55001.43 88888.00 2012-05-09 01:00:14.125 130 12616.00 46.98 55001.40 88888.00 2012-05-09 01:00:14.250 130 12615.95 46.95 55001.43 88888.00 2012-05-09 01:00:14.375 130 12615.90 46.95 55001.43 88888.00 2012-05-09 01:00:14.500 130 12615.90 47.00 55001.43 88888.00 2012-05-09 01:00:14.625 130 12615.95 46.98 55001.45 88888.00 2012-05-09 01:00:14.750 130 12615.98 47.00 55001.45 88888.00 2012-05-09 01:00:14.875 130 12615.92 46.98 55001.43 88888.00 2012-05-09 01:00:15.000 130 12615.90 46.98 55001.43 88888.00 2012-05-09 01:00:15.125 130 12615.90 46.95 55001.38 88888.00 2012-05-09 01:00:15.250 130 12615.92 46.95 55001.45 88888.00 2012-05-09 01:00:15.375 130 12615.92 46.98 55001.43 88888.00 2012-05-09 01:00:15.500 130 12615.88 46.98 55001.45 88888.00 2012-05-09 01:00:15.625 130 12615.80 46.98 55001.45 88888.00 2012-05-09 01:00:15.750 130 12615.80 46.98 55001.45 88888.00 2012-05-09 01:00:15.875 130 12615.80 46.98 55001.45 88888.00 2012-05-09 01:00:16.000 130 12615.80 46.95 55001.43 88888.00 2012-05-09 01:00:16.125 130 12615.83 46.98 55001.40 88888.00 2012-05-09 01:00:16.250 130 12615.85 46.98 55001.45 88888.00 2012-05-09 01:00:16.375 130 12615.88 46.98 55001.40 88888.00 2012-05-09 01:00:16.500 130 12615.90 46.98 55001.40 88888.00 2012-05-09 01:00:16.625 130 12615.88 47.02 55001.43 88888.00 2012-05-09 01:00:16.750 130 12615.77 47.00 55001.40 88888.00 2012-05-09 01:00:16.875 130 12615.83 46.98 55001.43 88888.00 2012-05-09 01:00:17.000 130 12615.83 46.95 55001.40 88888.00 2012-05-09 01:00:17.125 130 12615.80 46.95 55001.40 88888.00 2012-05-09 01:00:17.250 130 12615.83 46.92 55001.38 88888.00 2012-05-09 01:00:17.375 130 12615.92 46.98 55001.38 88888.00 2012-05-09 01:00:17.500 130 12615.88 46.98 55001.40 88888.00 2012-05-09 01:00:17.625 130 12615.83 46.95 55001.43 88888.00 2012-05-09 01:00:17.750 130 12615.88 46.92 55001.38 88888.00 2012-05-09 01:00:17.875 130 12615.83 46.92 55001.35 88888.00 2012-05-09 01:00:18.000 130 12615.83 46.92 55001.43 88888.00 2012-05-09 01:00:18.125 130 12615.85 46.95 55001.43 88888.00 2012-05-09 01:00:18.250 130 12615.83 46.98 55001.40 88888.00 2012-05-09 01:00:18.375 130 12615.80 46.95 55001.40 88888.00 2012-05-09 01:00:18.500 130 12615.77 46.95 55001.38 88888.00 2012-05-09 01:00:18.625 130 12615.77 46.92 55001.38 88888.00 2012-05-09 01:00:18.750 130 12615.75 46.92 55001.38 88888.00 2012-05-09 01:00:18.875 130 12615.77 46.95 55001.38 88888.00 2012-05-09 01:00:19.000 130 12615.80 46.98 55001.38 88888.00 2012-05-09 01:00:19.125 130 12615.75 46.92 55001.38 88888.00 2012-05-09 01:00:19.250 130 12615.73 46.92 55001.40 88888.00 2012-05-09 01:00:19.375 130 12615.83 46.98 55001.35 88888.00 2012-05-09 01:00:19.500 130 12615.90 47.00 55001.38 88888.00 2012-05-09 01:00:19.625 130 12615.90 47.00 55001.38 88888.00 2012-05-09 01:00:19.750 130 12615.83 47.00 55001.40 88888.00 2012-05-09 01:00:19.875 130 12615.80 46.95 55001.38 88888.00 2012-05-09 01:00:20.000 130 12615.83 46.95 55001.35 88888.00 2012-05-09 01:00:20.125 130 12615.77 46.95 55001.35 88888.00 2012-05-09 01:00:20.250 130 12615.75 46.95 55001.35 88888.00 2012-05-09 01:00:20.375 130 12615.75 47.00 55001.35 88888.00 2012-05-09 01:00:20.500 130 12615.80 47.00 55001.38 88888.00 2012-05-09 01:00:20.625 130 12615.77 46.98 55001.35 88888.00 2012-05-09 01:00:20.750 130 12615.77 46.98 55001.30 88888.00 2012-05-09 01:00:20.875 130 12615.83 46.98 55001.32 88888.00 2012-05-09 01:00:21.000 130 12615.80 47.00 55001.32 88888.00 2012-05-09 01:00:21.125 130 12615.77 47.00 55001.32 88888.00 2012-05-09 01:00:21.250 130 12615.73 46.95 55001.35 88888.00 2012-05-09 01:00:21.375 130 12615.70 46.98 55001.32 88888.00 2012-05-09 01:00:21.500 130 12615.67 47.00 55001.32 88888.00 2012-05-09 01:00:21.625 130 12615.67 47.02 55001.32 88888.00 2012-05-09 01:00:21.750 130 12615.67 47.00 55001.32 88888.00 2012-05-09 01:00:21.875 130 12615.67 47.00 55001.35 88888.00 2012-05-09 01:00:22.000 130 12615.67 46.95 55001.30 88888.00 2012-05-09 01:00:22.125 130 12615.67 46.98 55001.28 88888.00 2012-05-09 01:00:22.250 130 12615.70 46.98 55001.30 88888.00 2012-05-09 01:00:22.375 130 12615.75 47.00 55001.30 88888.00 2012-05-09 01:00:22.500 130 12615.75 47.02 55001.32 88888.00 2012-05-09 01:00:22.625 130 12615.67 47.02 55001.30 88888.00 2012-05-09 01:00:22.750 130 12615.67 47.02 55001.32 88888.00 2012-05-09 01:00:22.875 130 12615.73 47.02 55001.30 88888.00 2012-05-09 01:00:23.000 130 12615.70 47.02 55001.30 88888.00 2012-05-09 01:00:23.125 130 12615.67 47.02 55001.30 88888.00 2012-05-09 01:00:23.250 130 12615.70 47.00 55001.28 88888.00 2012-05-09 01:00:23.375 130 12615.70 47.00 55001.30 88888.00 2012-05-09 01:00:23.500 130 12615.67 46.98 55001.30 88888.00 2012-05-09 01:00:23.625 130 12615.65 47.00 55001.30 88888.00 2012-05-09 01:00:23.750 130 12615.73 47.02 55001.30 88888.00 2012-05-09 01:00:23.875 130 12615.75 47.02 55001.25 88888.00 2012-05-09 01:00:24.000 130 12615.75 47.05 55001.25 88888.00 2012-05-09 01:00:24.125 130 12615.73 47.00 55001.30 88888.00 2012-05-09 01:00:24.250 130 12615.67 47.00 55001.28 88888.00 2012-05-09 01:00:24.375 130 12615.60 47.02 55001.28 88888.00 2012-05-09 01:00:24.500 130 12615.62 47.05 55001.28 88888.00 2012-05-09 01:00:24.625 130 12615.58 47.05 55001.28 88888.00 2012-05-09 01:00:24.750 130 12615.55 47.02 55001.28 88888.00 2012-05-09 01:00:24.875 130 12615.55 47.02 55001.30 88888.00 2012-05-09 01:00:25.000 130 12615.55 47.05 55001.25 88888.00 2012-05-09 01:00:25.125 130 12615.55 47.08 55001.28 88888.00 2012-05-09 01:00:25.250 130 12615.55 47.05 55001.28 88888.00 2012-05-09 01:00:25.375 130 12615.60 47.05 55001.25 88888.00 2012-05-09 01:00:25.500 130 12615.60 47.02 55001.25 88888.00 2012-05-09 01:00:25.625 130 12615.55 47.05 55001.22 88888.00 2012-05-09 01:00:25.750 130 12615.58 47.08 55001.28 88888.00 2012-05-09 01:00:25.875 130 12615.65 47.08 55001.25 88888.00 2012-05-09 01:00:26.000 130 12615.70 47.08 55001.22 88888.00 2012-05-09 01:00:26.125 130 12615.65 47.08 55001.20 88888.00 2012-05-09 01:00:26.250 130 12615.65 47.05 55001.22 88888.00 2012-05-09 01:00:26.375 130 12615.58 47.05 55001.20 88888.00 2012-05-09 01:00:26.500 130 12615.48 47.10 55001.20 88888.00 2012-05-09 01:00:26.625 130 12615.52 47.10 55001.22 88888.00 2012-05-09 01:00:26.750 130 12615.60 47.08 55001.20 88888.00 2012-05-09 01:00:26.875 130 12615.65 47.12 55001.20 88888.00 2012-05-09 01:00:27.000 130 12615.62 47.12 55001.18 88888.00 2012-05-09 01:00:27.125 130 12615.52 47.10 55001.20 88888.00 2012-05-09 01:00:27.250 130 12615.55 47.05 55001.20 88888.00 2012-05-09 01:00:27.375 130 12615.58 47.10 55001.22 88888.00 2012-05-09 01:00:27.500 130 12615.60 47.10 55001.20 88888.00 2012-05-09 01:00:27.625 130 12615.58 47.10 55001.18 88888.00 2012-05-09 01:00:27.750 130 12615.58 47.10 55001.18 88888.00 2012-05-09 01:00:27.875 130 12615.62 47.08 55001.18 88888.00 2012-05-09 01:00:28.000 130 12615.62 47.12 55001.18 88888.00 2012-05-09 01:00:28.125 130 12615.58 47.12 55001.20 88888.00 2012-05-09 01:00:28.250 130 12615.55 47.10 55001.20 88888.00 2012-05-09 01:00:28.375 130 12615.58 47.12 55001.18 88888.00 2012-05-09 01:00:28.500 130 12615.62 47.15 55001.20 88888.00 2012-05-09 01:00:28.625 130 12615.62 47.12 55001.18 88888.00 2012-05-09 01:00:28.750 130 12615.58 47.12 55001.15 88888.00 2012-05-09 01:00:28.875 130 12615.58 47.12 55001.15 88888.00 2012-05-09 01:00:29.000 130 12615.52 47.12 55001.12 88888.00 2012-05-09 01:00:29.125 130 12615.52 47.17 55001.12 88888.00 2012-05-09 01:00:29.250 130 12615.52 47.17 55001.15 88888.00 2012-05-09 01:00:29.375 130 12615.52 47.15 55001.15 88888.00 2012-05-09 01:00:29.500 130 12615.55 47.12 55001.12 88888.00 2012-05-09 01:00:29.625 130 12615.52 47.15 55001.15 88888.00 2012-05-09 01:00:29.750 130 12615.55 47.20 55001.15 88888.00 2012-05-09 01:00:29.875 130 12615.58 47.15 55001.15 88888.00 2012-05-09 01:00:30.000 130 12615.60 47.15 55001.12 88888.00 2012-05-09 01:00:30.125 130 12615.58 47.17 55001.15 88888.00 2012-05-09 01:00:30.250 130 12615.50 47.20 55001.15 88888.00 2012-05-09 01:00:30.375 130 12615.48 47.20 55001.10 88888.00 2012-05-09 01:00:30.500 130 12615.48 47.17 55001.10 88888.00 2012-05-09 01:00:30.625 130 12615.48 47.17 55001.10 88888.00 2012-05-09 01:00:30.750 130 12615.48 47.17 55001.12 88888.00 2012-05-09 01:00:30.875 130 12615.45 47.17 55001.12 88888.00 2012-05-09 01:00:31.000 130 12615.48 47.20 55001.10 88888.00 2012-05-09 01:00:31.125 130 12615.48 47.20 55001.07 88888.00 2012-05-09 01:00:31.250 130 12615.42 47.23 55001.10 88888.00 2012-05-09 01:00:31.375 130 12615.45 47.25 55001.07 88888.00 2012-05-09 01:00:31.500 130 12615.48 47.25 55001.10 88888.00 2012-05-09 01:00:31.625 130 12615.48 47.23 55001.07 88888.00 2012-05-09 01:00:31.750 130 12615.45 47.25 55001.05 88888.00 2012-05-09 01:00:31.875 130 12615.52 47.25 55001.03 88888.00 2012-05-09 01:00:32.000 130 12615.55 47.25 55001.03 88888.00 2012-05-09 01:00:32.125 130 12615.55 47.25 55001.05 88888.00 2012-05-09 01:00:32.250 130 12615.52 47.23 55001.03 88888.00 2012-05-09 01:00:32.375 130 12615.50 47.25 55001.00 88888.00 2012-05-09 01:00:32.500 130 12615.45 47.25 55001.03 88888.00 2012-05-09 01:00:32.625 130 12615.50 47.27 55001.05 88888.00 2012-05-09 01:00:32.750 130 12615.50 47.27 55001.05 88888.00 2012-05-09 01:00:32.875 130 12615.48 47.30 55001.05 88888.00 2012-05-09 01:00:33.000 130 12615.45 47.30 55001.03 88888.00 2012-05-09 01:00:33.125 130 12615.55 47.27 55001.00 88888.00 2012-05-09 01:00:33.250 130 12615.58 47.25 55000.97 88888.00 2012-05-09 01:00:33.375 130 12615.52 47.27 55000.97 88888.00 2012-05-09 01:00:33.500 130 12615.50 47.30 55001.00 88888.00 2012-05-09 01:00:33.625 130 12615.50 47.30 55001.00 88888.00 2012-05-09 01:00:33.750 130 12615.52 47.30 55001.00 88888.00 2012-05-09 01:00:33.875 130 12615.58 47.33 55001.00 88888.00 2012-05-09 01:00:34.000 130 12615.60 47.35 55000.95 88888.00 2012-05-09 01:00:34.125 130 12615.50 47.33 55000.97 88888.00 2012-05-09 01:00:34.250 130 12615.52 47.33 55001.03 88888.00 2012-05-09 01:00:34.375 130 12615.60 47.35 55000.97 88888.00 2012-05-09 01:00:34.500 130 12615.58 47.35 55000.97 88888.00 2012-05-09 01:00:34.625 130 12615.55 47.35 55000.95 88888.00 2012-05-09 01:00:34.750 130 12615.58 47.35 55000.95 88888.00 2012-05-09 01:00:34.875 130 12615.58 47.33 55000.95 88888.00 2012-05-09 01:00:35.000 130 12615.58 47.35 55000.93 88888.00 2012-05-09 01:00:35.125 130 12615.52 47.38 55000.95 88888.00 2012-05-09 01:00:35.250 130 12615.50 47.38 55000.97 88888.00 2012-05-09 01:00:35.375 130 12615.58 47.38 55000.95 88888.00 2012-05-09 01:00:35.500 130 12615.62 47.38 55000.93 88888.00 2012-05-09 01:00:35.625 130 12615.60 47.42 55000.90 88888.00 2012-05-09 01:00:35.750 130 12615.60 47.42 55000.95 88888.00 2012-05-09 01:00:35.875 130 12615.55 47.42 55000.95 88888.00 2012-05-09 01:00:36.000 130 12615.55 47.40 55000.93 88888.00 2012-05-09 01:00:36.125 130 12615.60 47.42 55000.93 88888.00 2012-05-09 01:00:36.250 130 12615.60 47.40 55000.95 88888.00 2012-05-09 01:00:36.375 130 12615.60 47.45 55000.93 88888.00 2012-05-09 01:00:36.500 130 12615.62 47.48 55000.90 88888.00 2012-05-09 01:00:36.625 130 12615.62 47.50 55000.93 88888.00 2012-05-09 01:00:36.750 130 12615.62 47.48 55000.93 88888.00 2012-05-09 01:00:36.875 130 12615.65 47.45 55000.90 88888.00 2012-05-09 01:00:37.000 130 12615.65 47.48 55000.88 88888.00 2012-05-09 01:00:37.125 130 12615.67 47.48 55000.88 88888.00 2012-05-09 01:00:37.250 130 12615.60 47.50 55000.88 88888.00 2012-05-09 01:00:37.375 130 12615.55 47.55 55000.88 88888.00 2012-05-09 01:00:37.500 130 12615.55 47.52 55000.88 88888.00 2012-05-09 01:00:37.625 130 12615.58 47.52 55000.88 88888.00 2012-05-09 01:00:37.750 130 12615.58 47.58 55000.88 88888.00 2012-05-09 01:00:37.875 130 12615.55 47.58 55000.88 88888.00 2012-05-09 01:00:38.000 130 12615.62 47.55 55000.85 88888.00 2012-05-09 01:00:38.125 130 12615.70 47.58 55000.85 88888.00 2012-05-09 01:00:38.250 130 12615.70 47.58 55000.85 88888.00 2012-05-09 01:00:38.375 130 12615.60 47.60 55000.85 88888.00 2012-05-09 01:00:38.500 130 12615.50 47.58 55000.82 88888.00 2012-05-09 01:00:38.625 130 12615.52 47.60 55000.82 88888.00 2012-05-09 01:00:38.750 130 12615.60 47.62 55000.85 88888.00 2012-05-09 01:00:38.875 130 12615.62 47.62 55000.82 88888.00 2012-05-09 01:00:39.000 130 12615.60 47.62 55000.82 88888.00 2012-05-09 01:00:39.125 130 12615.62 47.62 55000.82 88888.00 2012-05-09 01:00:39.250 130 12615.62 47.65 55000.82 88888.00 2012-05-09 01:00:39.375 130 12615.65 47.65 55000.80 88888.00 2012-05-09 01:00:39.500 130 12615.62 47.65 55000.80 88888.00 2012-05-09 01:00:39.625 130 12615.60 47.65 55000.82 88888.00 2012-05-09 01:00:39.750 130 12615.58 47.65 55000.82 88888.00 2012-05-09 01:00:39.875 130 12615.52 47.67 55000.82 88888.00 2012-05-09 01:00:40.000 130 12615.58 47.67 55000.82 88888.00 2012-05-09 01:00:40.125 130 12615.55 47.67 55000.80 88888.00 2012-05-09 01:00:40.250 130 12615.62 47.73 55000.82 88888.00 2012-05-09 01:00:40.375 130 12615.60 47.73 55000.80 88888.00 2012-05-09 01:00:40.500 130 12615.62 47.70 55000.78 88888.00 2012-05-09 01:00:40.625 130 12615.62 47.70 55000.80 88888.00 2012-05-09 01:00:40.750 130 12615.62 47.75 55000.80 88888.00 2012-05-09 01:00:40.875 130 12615.65 47.80 55000.80 88888.00 2012-05-09 01:00:41.000 130 12615.65 47.80 55000.78 88888.00 2012-05-09 01:00:41.125 130 12615.65 47.83 55000.80 88888.00 2012-05-09 01:00:41.250 130 12615.60 47.83 55000.78 88888.00 2012-05-09 01:00:41.375 130 12615.60 47.80 55000.78 88888.00 2012-05-09 01:00:41.500 130 12615.62 47.83 55000.78 88888.00 2012-05-09 01:00:41.625 130 12615.65 47.85 55000.78 88888.00 2012-05-09 01:00:41.750 130 12615.67 47.85 55000.78 88888.00 2012-05-09 01:00:41.875 130 12615.62 47.88 55000.75 88888.00 2012-05-09 01:00:42.000 130 12615.60 47.85 55000.72 88888.00 2012-05-09 01:00:42.125 130 12615.60 47.90 55000.72 88888.00 2012-05-09 01:00:42.250 130 12615.65 47.88 55000.70 88888.00 2012-05-09 01:00:42.375 130 12615.70 47.88 55000.70 88888.00 2012-05-09 01:00:42.500 130 12615.70 47.90 55000.72 88888.00 2012-05-09 01:00:42.625 130 12615.67 47.90 55000.70 88888.00 2012-05-09 01:00:42.750 130 12615.73 47.90 55000.72 88888.00 2012-05-09 01:00:42.875 130 12615.80 47.92 55000.75 88888.00 2012-05-09 01:00:43.000 130 12615.80 47.95 55000.72 88888.00 2012-05-09 01:00:43.125 130 12615.75 47.98 55000.72 88888.00 2012-05-09 01:00:43.250 130 12615.70 47.95 55000.72 88888.00 2012-05-09 01:00:43.375 130 12615.70 47.98 55000.70 88888.00 2012-05-09 01:00:43.500 130 12615.67 47.98 55000.72 88888.00 2012-05-09 01:00:43.625 130 12615.67 48.02 55000.70 88888.00 2012-05-09 01:00:43.750 130 12615.67 48.02 55000.70 88888.00 2012-05-09 01:00:43.875 130 12615.75 48.00 55000.70 88888.00 2012-05-09 01:00:44.000 130 12615.77 47.98 55000.68 88888.00 2012-05-09 01:00:44.125 130 12615.75 48.02 55000.65 88888.00 2012-05-09 01:00:44.250 130 12615.73 48.05 55000.65 88888.00 2012-05-09 01:00:44.375 130 12615.75 48.02 55000.65 88888.00 2012-05-09 01:00:44.500 130 12615.77 48.02 55000.68 88888.00 2012-05-09 01:00:44.625 130 12615.77 48.05 55000.65 88888.00 2012-05-09 01:00:44.750 130 12615.70 48.05 55000.62 88888.00 2012-05-09 01:00:44.875 130 12615.70 48.05 55000.65 88888.00 2012-05-09 01:00:45.000 130 12615.70 48.05 55000.62 88888.00 2012-05-09 01:00:45.125 130 12615.77 48.08 55000.62 88888.00 2012-05-09 01:00:45.250 130 12615.80 48.10 55000.62 88888.00 2012-05-09 01:00:45.375 130 12615.75 48.10 55000.60 88888.00 2012-05-09 01:00:45.500 130 12615.77 48.10 55000.62 88888.00 2012-05-09 01:00:45.625 130 12615.83 48.12 55000.62 88888.00 2012-05-09 01:00:45.750 130 12615.83 48.12 55000.62 88888.00 2012-05-09 01:00:45.875 130 12615.85 48.15 55000.60 88888.00 2012-05-09 01:00:46.000 130 12615.88 48.17 55000.57 88888.00 2012-05-09 01:00:46.125 130 12615.85 48.17 55000.57 88888.00 2012-05-09 01:00:46.250 130 12615.80 48.20 55000.60 88888.00 2012-05-09 01:00:46.375 130 12615.80 48.23 55000.60 88888.00 2012-05-09 01:00:46.500 130 12615.80 48.23 55000.60 88888.00 2012-05-09 01:00:46.625 130 12615.75 48.23 55000.57 88888.00 2012-05-09 01:00:46.750 130 12615.80 48.23 55000.53 88888.00 2012-05-09 01:00:46.875 130 12615.85 48.25 55000.55 88888.00 2012-05-09 01:00:47.000 130 12615.83 48.23 55000.55 88888.00 2012-05-09 01:00:47.125 130 12615.85 48.25 55000.55 88888.00 2012-05-09 01:00:47.250 130 12615.80 48.23 55000.55 88888.00 2012-05-09 01:00:47.375 130 12615.80 48.27 55000.53 88888.00 2012-05-09 01:00:47.500 130 12615.85 48.30 55000.53 88888.00 2012-05-09 01:00:47.625 130 12615.85 48.30 55000.50 88888.00 2012-05-09 01:00:47.750 130 12615.85 48.33 55000.50 88888.00 2012-05-09 01:00:47.875 130 12615.85 48.30 55000.47 88888.00 2012-05-09 01:00:48.000 130 12615.83 48.30 55000.50 88888.00 2012-05-09 01:00:48.125 130 12615.85 48.30 55000.53 88888.00 2012-05-09 01:00:48.250 130 12615.80 48.33 55000.50 88888.00 2012-05-09 01:00:48.375 130 12615.70 48.33 55000.45 88888.00 2012-05-09 01:00:48.500 130 12615.67 48.35 55000.47 88888.00 2012-05-09 01:00:48.625 130 12615.75 48.40 55000.45 88888.00 2012-05-09 01:00:48.750 130 12615.77 48.40 55000.45 88888.00 2012-05-09 01:00:48.875 130 12615.77 48.40 55000.45 88888.00 2012-05-09 01:00:49.000 130 12615.85 48.38 55000.45 88888.00 2012-05-09 01:00:49.125 130 12615.88 48.42 55000.47 88888.00 2012-05-09 01:00:49.250 130 12615.88 48.42 55000.47 88888.00 2012-05-09 01:00:49.375 130 12615.88 48.42 55000.45 88888.00 2012-05-09 01:00:49.500 130 12615.85 48.42 55000.40 88888.00 2012-05-09 01:00:49.625 130 12615.83 48.45 55000.43 88888.00 2012-05-09 01:00:49.750 130 12615.85 48.50 55000.43 88888.00 2012-05-09 01:00:49.875 130 12615.88 48.48 55000.45 88888.00 2012-05-09 01:00:50.000 130 12615.85 48.45 55000.43 88888.00 2012-05-09 01:00:50.125 130 12615.83 48.45 55000.43 88888.00 2012-05-09 01:00:50.250 130 12615.80 48.45 55000.43 88888.00 2012-05-09 01:00:50.375 130 12615.83 48.48 55000.43 88888.00 2012-05-09 01:00:50.500 130 12615.90 48.50 55000.40 88888.00 2012-05-09 01:00:50.625 130 12615.88 48.50 55000.45 88888.00 2012-05-09 01:00:50.750 130 12615.90 48.50 55000.43 88888.00 2012-05-09 01:00:50.875 130 12615.92 48.55 55000.43 88888.00 2012-05-09 01:00:51.000 130 12615.95 48.55 55000.40 88888.00 2012-05-09 01:00:51.125 130 12615.92 48.55 55000.40 88888.00 2012-05-09 01:00:51.250 130 12615.83 48.55 55000.40 88888.00 2012-05-09 01:00:51.375 130 12615.85 48.60 55000.40 88888.00 2012-05-09 01:00:51.500 130 12615.90 48.60 55000.38 88888.00 2012-05-09 01:00:51.625 130 12615.92 48.58 55000.38 88888.00 2012-05-09 01:00:51.750 130 12616.00 48.60 55000.40 88888.00 2012-05-09 01:00:51.875 130 12616.02 48.60 55000.38 88888.00 2012-05-09 01:00:52.000 130 12616.02 48.62 55000.35 88888.00 2012-05-09 01:00:52.125 130 12616.02 48.67 55000.38 88888.00 2012-05-09 01:00:52.250 130 12616.00 48.70 55000.38 88888.00 2012-05-09 01:00:52.375 130 12615.98 48.70 55000.38 88888.00 2012-05-09 01:00:52.500 130 12615.95 48.67 55000.35 88888.00 2012-05-09 01:00:52.625 130 12615.92 48.70 55000.35 88888.00 2012-05-09 01:00:52.750 130 12615.95 48.73 55000.35 88888.00 2012-05-09 01:00:52.875 130 12616.00 48.73 55000.35 88888.00 2012-05-09 01:00:53.000 130 12616.00 48.73 55000.32 88888.00 2012-05-09 01:00:53.125 130 12616.00 48.73 55000.32 88888.00 2012-05-09 01:00:53.250 130 12616.02 48.75 55000.32 88888.00 2012-05-09 01:00:53.375 130 12616.02 48.77 55000.30 88888.00 2012-05-09 01:00:53.500 130 12616.00 48.75 55000.28 88888.00 2012-05-09 01:00:53.625 130 12616.00 48.75 55000.28 88888.00 2012-05-09 01:00:53.750 130 12616.02 48.77 55000.28 88888.00 2012-05-09 01:00:53.875 130 12616.00 48.77 55000.30 88888.00 2012-05-09 01:00:54.000 130 12615.95 48.80 55000.25 88888.00 2012-05-09 01:00:54.125 130 12615.95 48.77 55000.22 88888.00 2012-05-09 01:00:54.250 130 12615.98 48.77 55000.25 88888.00 2012-05-09 01:00:54.375 130 12616.05 48.80 55000.25 88888.00 2012-05-09 01:00:54.500 130 12616.08 48.83 55000.28 88888.00 2012-05-09 01:00:54.625 130 12616.10 48.83 55000.30 88888.00 2012-05-09 01:00:54.750 130 12616.12 48.85 55000.28 88888.00 2012-05-09 01:00:54.875 130 12616.15 48.85 55000.25 88888.00 2012-05-09 01:00:55.000 130 12616.12 48.85 55000.28 88888.00 2012-05-09 01:00:55.125 130 12616.10 48.88 55000.28 88888.00 2012-05-09 01:00:55.250 130 12616.05 48.88 55000.25 88888.00 2012-05-09 01:00:55.375 130 12616.08 48.88 55000.25 88888.00 2012-05-09 01:00:55.500 130 12616.05 48.88 55000.22 88888.00 2012-05-09 01:00:55.625 130 12616.05 48.88 55000.22 88888.00 2012-05-09 01:00:55.750 130 12616.05 48.90 55000.22 88888.00 2012-05-09 01:00:55.875 130 12616.05 48.90 55000.22 88888.00 2012-05-09 01:00:56.000 130 12616.08 48.90 55000.22 88888.00 2012-05-09 01:00:56.125 130 12616.10 48.92 55000.22 88888.00 2012-05-09 01:00:56.250 130 12616.10 48.95 55000.18 88888.00 2012-05-09 01:00:56.375 130 12616.12 48.98 55000.15 88888.00 2012-05-09 01:00:56.500 130 12616.15 49.00 55000.15 88888.00 2012-05-09 01:00:56.625 130 12616.15 49.00 55000.18 88888.00 2012-05-09 01:00:56.750 130 12616.15 49.00 55000.18 88888.00 2012-05-09 01:00:56.875 130 12616.10 49.00 55000.18 88888.00 2012-05-09 01:00:57.000 130 12616.08 49.02 55000.15 88888.00 2012-05-09 01:00:57.125 130 12616.12 49.05 55000.15 88888.00 2012-05-09 01:00:57.250 130 12616.10 49.05 55000.12 88888.00 2012-05-09 01:00:57.375 130 12616.12 49.02 55000.12 88888.00 2012-05-09 01:00:57.500 130 12616.15 49.05 55000.10 88888.00 2012-05-09 01:00:57.625 130 12616.10 49.05 55000.12 88888.00 2012-05-09 01:00:57.750 130 12616.05 49.08 55000.12 88888.00 2012-05-09 01:00:57.875 130 12616.05 49.10 55000.15 88888.00 2012-05-09 01:00:58.000 130 12616.10 49.12 55000.15 88888.00 2012-05-09 01:00:58.125 130 12616.08 49.15 55000.15 88888.00 2012-05-09 01:00:58.250 130 12616.05 49.12 55000.15 88888.00 2012-05-09 01:00:58.375 130 12616.02 49.12 55000.12 88888.00 2012-05-09 01:00:58.500 130 12616.08 49.12 55000.10 88888.00 2012-05-09 01:00:58.625 130 12616.15 49.12 55000.12 88888.00 2012-05-09 01:00:58.750 130 12616.10 49.15 55000.10 88888.00 2012-05-09 01:00:58.875 130 12616.08 49.15 55000.10 88888.00 2012-05-09 01:00:59.000 130 12616.10 49.15 55000.10 88888.00 2012-05-09 01:00:59.125 130 12616.17 49.17 55000.12 88888.00 2012-05-09 01:00:59.250 130 12616.17 49.17 55000.12 88888.00 2012-05-09 01:00:59.375 130 12616.15 49.17 55000.10 88888.00 2012-05-09 01:00:59.500 130 12616.10 49.17 55000.10 88888.00 2012-05-09 01:00:59.625 130 12616.12 49.20 55000.10 88888.00 2012-05-09 01:00:59.750 130 12616.20 49.23 55000.10 88888.00 2012-05-09 01:00:59.875 130 12616.23 49.25 55000.07 88888.00 2012-05-09 01:01:00.000 130 12616.23 49.23 55000.05 88888.00 2012-05-09 01:01:00.125 130 12616.20 49.25 55000.05 88888.00 2012-05-09 01:01:00.250 130 12616.15 49.27 55000.07 88888.00 2012-05-09 01:01:00.375 130 12616.12 49.27 55000.05 88888.00 2012-05-09 01:01:00.500 130 12616.17 49.27 55000.05 88888.00 2012-05-09 01:01:00.625 130 12616.25 49.25 55000.03 88888.00 2012-05-09 01:01:00.750 130 12616.25 49.27 55000.03 88888.00 2012-05-09 01:01:00.875 130 12616.17 49.30 55000.03 88888.00 2012-05-09 01:01:01.000 130 12616.17 49.27 55000.00 88888.00 2012-05-09 01:01:01.125 130 12616.20 49.27 55000.03 88888.00 2012-05-09 01:01:01.250 130 12616.17 49.30 55000.03 88888.00 2012-05-09 01:01:01.375 130 12616.17 49.33 55000.00 88888.00 2012-05-09 01:01:01.500 130 12616.08 49.33 55000.00 88888.00 2012-05-09 01:01:01.625 130 12616.08 49.33 55000.03 88888.00 2012-05-09 01:01:01.750 130 12616.15 49.35 55000.00 88888.00 2012-05-09 01:01:01.875 130 12616.23 49.38 54999.97 88888.00 2012-05-09 01:01:02.000 130 12616.15 49.38 54999.97 88888.00 2012-05-09 01:01:02.125 130 12616.12 49.40 54999.97 88888.00 2012-05-09 01:01:02.250 130 12616.10 49.42 54999.97 88888.00 2012-05-09 01:01:02.375 130 12616.10 49.45 54999.97 88888.00 2012-05-09 01:01:02.500 130 12616.12 49.48 55000.00 88888.00 2012-05-09 01:01:02.625 130 12616.20 49.45 54999.97 88888.00 2012-05-09 01:01:02.750 130 12616.23 49.45 54999.95 88888.00 2012-05-09 01:01:02.875 130 12616.17 49.45 54999.93 88888.00 2012-05-09 01:01:03.000 130 12616.15 49.48 54999.93 88888.00 2012-05-09 01:01:03.125 130 12616.17 49.48 54999.93 88888.00 2012-05-09 01:01:03.250 130 12616.15 49.48 54999.93 88888.00 2012-05-09 01:01:03.375 130 12616.10 49.48 54999.90 88888.00 2012-05-09 01:01:03.500 130 12616.10 49.48 54999.95 88888.00 2012-05-09 01:01:03.625 130 12616.15 49.50 54999.97 88888.00 2012-05-09 01:01:03.750 130 12616.15 49.52 54999.97 88888.00 2012-05-09 01:01:03.875 130 12616.17 49.52 54999.97 88888.00 2012-05-09 01:01:04.000 130 12616.20 49.50 54999.93 88888.00 2012-05-09 01:01:04.125 130 12616.23 49.50 54999.90 88888.00 2012-05-09 01:01:04.250 130 12616.15 49.45 54999.90 88888.00 2012-05-09 01:01:04.375 130 12616.10 49.52 54999.95 88888.00 2012-05-09 01:01:04.500 130 12616.10 49.55 54999.95 88888.00 2012-05-09 01:01:04.625 130 12616.08 49.55 54999.90 88888.00 2012-05-09 01:01:04.750 130 12616.08 49.55 54999.88 88888.00 2012-05-09 01:01:04.875 130 12616.08 49.58 54999.93 88888.00 2012-05-09 01:01:05.000 130 12616.08 49.60 54999.93 88888.00 2012-05-09 01:01:05.125 130 12616.10 49.60 54999.95 88888.00 2012-05-09 01:01:05.250 130 12616.05 49.58 54999.95 88888.00 2012-05-09 01:01:05.375 130 12616.08 49.60 54999.93 88888.00 2012-05-09 01:01:05.500 130 12616.08 49.60 54999.90 88888.00 2012-05-09 01:01:05.625 130 12616.10 49.62 54999.88 88888.00 2012-05-09 01:01:05.750 130 12616.15 49.60 54999.88 88888.00 2012-05-09 01:01:05.875 130 12616.12 49.62 54999.90 88888.00 2012-05-09 01:01:06.000 130 12616.10 49.62 54999.88 88888.00 2012-05-09 01:01:06.125 130 12616.08 49.62 54999.88 88888.00 2012-05-09 01:01:06.250 130 12616.08 49.62 54999.90 88888.00 2012-05-09 01:01:06.375 130 12616.12 49.65 54999.88 88888.00 2012-05-09 01:01:06.500 130 12616.15 49.67 54999.88 88888.00 2012-05-09 01:01:06.625 130 12616.15 49.67 54999.88 88888.00 2012-05-09 01:01:06.750 130 12616.12 49.65 54999.88 88888.00 2012-05-09 01:01:06.875 130 12616.08 49.67 54999.82 88888.00 2012-05-09 01:01:07.000 130 12616.05 49.67 54999.85 88888.00 2012-05-09 01:01:07.125 130 12616.05 49.67 54999.85 88888.00 2012-05-09 01:01:07.250 130 12616.08 49.70 54999.82 88888.00 2012-05-09 01:01:07.375 130 12616.12 49.70 54999.82 88888.00 2012-05-09 01:01:07.500 130 12616.12 49.73 54999.82 88888.00 2012-05-09 01:01:07.625 130 12616.12 49.73 54999.80 88888.00 2012-05-09 01:01:07.750 130 12616.12 49.73 54999.85 88888.00 2012-05-09 01:01:07.875 130 12616.15 49.75 54999.85 88888.00 2012-05-09 01:01:08.000 130 12616.15 49.75 54999.82 88888.00 2012-05-09 01:01:08.125 130 12616.15 49.75 54999.82 88888.00 2012-05-09 01:01:08.250 130 12616.15 49.75 54999.80 88888.00 2012-05-09 01:01:08.375 130 12616.17 49.80 54999.78 88888.00 2012-05-09 01:01:08.500 130 12616.17 49.80 54999.80 88888.00 2012-05-09 01:01:08.625 130 12616.17 49.80 54999.82 88888.00 2012-05-09 01:01:08.750 130 12616.15 49.80 54999.85 88888.00 2012-05-09 01:01:08.875 130 12616.17 49.83 54999.82 88888.00 2012-05-09 01:01:09.000 130 12616.10 49.80 54999.78 88888.00 2012-05-09 01:01:09.125 130 12616.10 49.83 54999.75 88888.00 2012-05-09 01:01:09.250 130 12616.15 49.83 54999.75 88888.00 2012-05-09 01:01:09.375 130 12616.20 49.85 54999.75 88888.00 2012-05-09 01:01:09.500 130 12616.15 49.85 54999.80 88888.00 2012-05-09 01:01:09.625 130 12616.12 49.85 54999.78 88888.00 2012-05-09 01:01:09.750 130 12616.05 49.85 54999.78 88888.00 2012-05-09 01:01:09.875 130 12616.05 49.90 54999.80 88888.00 2012-05-09 01:01:10.000 130 12616.12 49.90 54999.80 88888.00 2012-05-09 01:01:10.125 130 12616.15 49.88 54999.78 88888.00 2012-05-09 01:01:10.250 130 12616.08 49.90 54999.75 88888.00 2012-05-09 01:01:10.375 130 12616.02 49.90 54999.75 88888.00 2012-05-09 01:01:10.500 130 12616.00 49.90 54999.75 88888.00 2012-05-09 01:01:10.625 130 12616.10 49.95 54999.75 88888.00 2012-05-09 01:01:10.750 130 12616.10 49.95 54999.78 88888.00 2012-05-09 01:01:10.875 130 12616.02 49.95 54999.78 88888.00 2012-05-09 01:01:11.000 130 12616.00 50.00 54999.75 88888.00 2012-05-09 01:01:11.125 130 12616.00 50.00 54999.75 88888.00 2012-05-09 01:01:11.250 130 12616.05 49.98 54999.70 88888.00 2012-05-09 01:01:11.375 130 12616.08 50.00 54999.70 88888.00 2012-05-09 01:01:11.500 130 12616.02 50.00 54999.72 88888.00 2012-05-09 01:01:11.625 130 12616.02 50.00 54999.70 88888.00 2012-05-09 01:01:11.750 130 12616.10 49.98 54999.68 88888.00 2012-05-09 01:01:11.875 130 12616.12 49.95 54999.70 88888.00 2012-05-09 01:01:12.000 130 12616.10 49.98 54999.68 88888.00 2012-05-09 01:01:12.125 130 12616.10 50.00 54999.70 88888.00 2012-05-09 01:01:12.250 130 12616.02 50.00 54999.68 88888.00 2012-05-09 01:01:12.375 130 12616.00 49.98 54999.68 88888.00 2012-05-09 01:01:12.500 130 12615.98 50.00 54999.65 88888.00 2012-05-09 01:01:12.625 130 12616.00 50.02 54999.70 88888.00 2012-05-09 01:01:12.750 130 12616.08 50.00 54999.70 88888.00 2012-05-09 01:01:12.875 130 12616.05 50.02 54999.65 88888.00 2012-05-09 01:01:13.000 130 12616.02 50.02 54999.65 88888.00 2012-05-09 01:01:13.125 130 12616.00 50.02 54999.65 88888.00 2012-05-09 01:01:13.250 130 12615.98 49.98 54999.65 88888.00 2012-05-09 01:01:13.375 130 12615.95 50.00 54999.65 88888.00 2012-05-09 01:01:13.500 130 12615.95 50.08 54999.65 88888.00 2012-05-09 01:01:13.625 130 12615.98 50.10 54999.68 88888.00 2012-05-09 01:01:13.750 130 12615.92 50.08 54999.68 88888.00 2012-05-09 01:01:13.875 130 12615.92 50.08 54999.70 88888.00 2012-05-09 01:01:14.000 130 12615.92 50.08 54999.68 88888.00 2012-05-09 01:01:14.125 130 12615.98 50.10 54999.70 88888.00 2012-05-09 01:01:14.250 130 12616.00 50.10 54999.68 88888.00 2012-05-09 01:01:14.375 130 12616.00 50.10 54999.68 88888.00 2012-05-09 01:01:14.500 130 12615.95 50.10 54999.70 88888.00 2012-05-09 01:01:14.625 130 12615.88 50.12 54999.68 88888.00 2012-05-09 01:01:14.750 130 12615.88 50.12 54999.65 88888.00 2012-05-09 01:01:14.875 130 12615.92 50.12 54999.68 88888.00 2012-05-09 01:01:15.000 130 12615.92 50.15 54999.65 88888.00 2012-05-09 01:01:15.125 130 12615.85 50.15 54999.65 88888.00 2012-05-09 01:01:15.250 130 12615.83 50.12 54999.65 88888.00 2012-05-09 01:01:15.375 130 12615.83 50.15 54999.68 88888.00 2012-05-09 01:01:15.500 130 12615.90 50.17 54999.68 88888.00 2012-05-09 01:01:15.625 130 12615.98 50.17 54999.65 88888.00 2012-05-09 01:01:15.750 130 12615.95 50.23 54999.65 88888.00 2012-05-09 01:01:15.875 130 12615.88 50.23 54999.68 88888.00 2012-05-09 01:01:16.000 130 12615.88 50.23 54999.65 88888.00 2012-05-09 01:01:16.125 130 12615.90 50.23 54999.62 88888.00 2012-05-09 01:01:16.250 130 12615.85 50.23 54999.62 88888.00 2012-05-09 01:01:16.375 130 12615.90 50.23 54999.62 88888.00 2012-05-09 01:01:16.500 130 12615.88 50.23 54999.62 88888.00 2012-05-09 01:01:16.625 130 12615.83 50.20 54999.62 88888.00 2012-05-09 01:01:16.750 130 12615.83 50.20 54999.60 88888.00 2012-05-09 01:01:16.875 130 12615.85 50.23 54999.65 88888.00 2012-05-09 01:01:17.000 130 12615.90 50.27 54999.62 88888.00 2012-05-09 01:01:17.125 130 12615.88 50.25 54999.65 88888.00 2012-05-09 01:01:17.250 130 12615.85 50.23 54999.65 88888.00 2012-05-09 01:01:17.375 130 12615.88 50.27 54999.60 88888.00 2012-05-09 01:01:17.500 130 12615.92 50.25 54999.57 88888.00 2012-05-09 01:01:17.625 130 12615.92 50.23 54999.60 88888.00 2012-05-09 01:01:17.750 130 12615.92 50.23 54999.62 88888.00 2012-05-09 01:01:17.875 130 12615.92 50.25 54999.62 88888.00 2012-05-09 01:01:18.000 130 12615.85 50.25 54999.57 88888.00 2012-05-09 01:01:18.125 130 12615.83 50.25 54999.60 88888.00 2012-05-09 01:01:18.250 130 12615.85 50.27 54999.62 88888.00 2012-05-09 01:01:18.375 130 12615.90 50.27 54999.60 88888.00 2012-05-09 01:01:18.500 130 12615.88 50.30 54999.60 88888.00 2012-05-09 01:01:18.625 130 12615.92 50.30 54999.60 88888.00 2012-05-09 01:01:18.750 130 12615.88 50.30 54999.60 88888.00 2012-05-09 01:01:18.875 130 12615.85 50.27 54999.60 88888.00 2012-05-09 01:01:19.000 130 12615.88 50.33 54999.60 88888.00 2012-05-09 01:01:19.125 130 12615.90 50.35 54999.57 88888.00 2012-05-09 01:01:19.250 130 12615.85 50.33 54999.55 88888.00 2012-05-09 01:01:19.375 130 12615.85 50.30 54999.55 88888.00 2012-05-09 01:01:19.500 130 12615.83 50.30 54999.55 88888.00 2012-05-09 01:01:19.625 130 12615.85 50.33 54999.57 88888.00 2012-05-09 01:01:19.750 130 12615.90 50.33 54999.57 88888.00 2012-05-09 01:01:19.875 130 12615.95 50.33 54999.60 88888.00 2012-05-09 01:01:20.000 130 12615.85 50.33 54999.53 88888.00 2012-05-09 01:01:20.125 130 12615.85 50.35 54999.55 88888.00 2012-05-09 01:01:20.250 130 12615.88 50.35 54999.55 88888.00 2012-05-09 01:01:20.375 130 12615.88 50.35 54999.57 88888.00 2012-05-09 01:01:20.500 130 12615.92 50.35 54999.57 88888.00 2012-05-09 01:01:20.625 130 12615.95 50.35 54999.57 88888.00 2012-05-09 01:01:20.750 130 12615.95 50.35 54999.53 88888.00 2012-05-09 01:01:20.875 130 12615.90 50.35 54999.55 88888.00 2012-05-09 01:01:21.000 130 12615.85 50.35 54999.53 88888.00 2012-05-09 01:01:21.125 130 12615.85 50.38 54999.55 88888.00 2012-05-09 01:01:21.250 130 12615.85 50.38 54999.55 88888.00 2012-05-09 01:01:21.375 130 12615.90 50.38 54999.53 88888.00 2012-05-09 01:01:21.500 130 12615.95 50.38 54999.55 88888.00 2012-05-09 01:01:21.625 130 12615.92 50.38 54999.53 88888.00 2012-05-09 01:01:21.750 130 12615.85 50.35 54999.53 88888.00 2012-05-09 01:01:21.875 130 12615.80 50.40 54999.55 88888.00 2012-05-09 01:01:22.000 130 12615.80 50.40 54999.47 88888.00 2012-05-09 01:01:22.125 130 12615.77 50.40 54999.50 88888.00 2012-05-09 01:01:22.250 130 12615.73 50.42 54999.53 88888.00 2012-05-09 01:01:22.375 130 12615.73 50.40 54999.50 88888.00 2012-05-09 01:01:22.500 130 12615.73 50.40 54999.47 88888.00 2012-05-09 01:01:22.625 130 12615.73 50.40 54999.47 88888.00 2012-05-09 01:01:22.750 130 12615.80 50.40 54999.47 88888.00 2012-05-09 01:01:22.875 130 12615.83 50.40 54999.47 88888.00 2012-05-09 01:01:23.000 130 12615.80 50.40 54999.45 88888.00 2012-05-09 01:01:23.125 130 12615.77 50.40 54999.45 88888.00 2012-05-09 01:01:23.250 130 12615.77 50.42 54999.45 88888.00 2012-05-09 01:01:23.375 130 12615.85 50.42 54999.45 88888.00 2012-05-09 01:01:23.500 130 12615.90 50.42 54999.47 88888.00 2012-05-09 01:01:23.625 130 12615.95 50.42 54999.47 88888.00 2012-05-09 01:01:23.750 130 12615.92 50.42 54999.45 88888.00 2012-05-09 01:01:23.875 130 12615.88 50.40 54999.45 88888.00 2012-05-09 01:01:24.000 130 12615.88 50.42 54999.43 88888.00 2012-05-09 01:01:24.125 130 12615.85 50.45 54999.43 88888.00 2012-05-09 01:01:24.250 130 12615.85 50.40 54999.43 88888.00 2012-05-09 01:01:24.375 130 12615.88 50.38 54999.40 88888.00 2012-05-09 01:01:24.500 130 12615.90 50.42 54999.43 88888.00 2012-05-09 01:01:24.625 130 12615.90 50.42 54999.43 88888.00 2012-05-09 01:01:24.750 130 12615.92 50.42 54999.40 88888.00 2012-05-09 01:01:24.875 130 12615.98 50.42 54999.43 88888.00 2012-05-09 01:01:25.000 130 12616.00 50.42 54999.40 88888.00 2012-05-09 01:01:25.125 130 12615.98 50.45 54999.43 88888.00 2012-05-09 01:01:25.250 130 12615.95 50.48 54999.45 88888.00 2012-05-09 01:01:25.375 130 12615.92 50.50 54999.45 88888.00 2012-05-09 01:01:25.500 130 12615.90 50.45 54999.43 88888.00 2012-05-09 01:01:25.625 130 12615.85 50.42 54999.40 88888.00 2012-05-09 01:01:25.750 130 12615.85 50.42 54999.38 88888.00 2012-05-09 01:01:25.875 130 12615.85 50.42 54999.38 88888.00 2012-05-09 01:01:26.000 130 12615.88 50.42 54999.35 88888.00 2012-05-09 01:01:26.125 130 12615.90 50.45 54999.35 88888.00 2012-05-09 01:01:26.250 130 12615.88 50.50 54999.38 88888.00 2012-05-09 01:01:26.375 130 12615.83 50.50 54999.40 88888.00 2012-05-09 01:01:26.500 130 12615.83 50.48 54999.38 88888.00 2012-05-09 01:01:26.625 130 12615.92 50.50 54999.38 88888.00 2012-05-09 01:01:26.750 130 12615.98 50.50 54999.40 88888.00 2012-05-09 01:01:26.875 130 12615.95 50.48 54999.40 88888.00 2012-05-09 01:01:27.000 130 12615.92 50.45 54999.38 88888.00 2012-05-09 01:01:27.125 130 12615.90 50.48 54999.35 88888.00 2012-05-09 01:01:27.250 130 12615.90 50.42 54999.38 88888.00 2012-05-09 01:01:27.375 130 12615.90 50.45 54999.38 88888.00 2012-05-09 01:01:27.500 130 12615.88 50.45 54999.38 88888.00 2012-05-09 01:01:27.625 130 12615.95 50.45 54999.38 88888.00 2012-05-09 01:01:27.750 130 12616.00 50.45 54999.38 88888.00 2012-05-09 01:01:27.875 130 12616.02 50.50 54999.35 88888.00 2012-05-09 01:01:28.000 130 12616.05 50.50 54999.32 88888.00 2012-05-09 01:01:28.125 130 12616.05 50.48 54999.35 88888.00 2012-05-09 01:01:28.250 130 12616.05 50.52 54999.35 88888.00 2012-05-09 01:01:28.375 130 12616.05 50.50 54999.30 88888.00 2012-05-09 01:01:28.500 130 12616.05 50.50 54999.32 88888.00 2012-05-09 01:01:28.625 130 12616.05 50.52 54999.32 88888.00 2012-05-09 01:01:28.750 130 12616.05 50.52 54999.32 88888.00 2012-05-09 01:01:28.875 130 12616.00 50.55 54999.32 88888.00 2012-05-09 01:01:29.000 130 12615.92 50.55 54999.32 88888.00 2012-05-09 01:01:29.125 130 12616.00 50.52 54999.32 88888.00 2012-05-09 01:01:29.250 130 12616.02 50.50 54999.35 88888.00 2012-05-09 01:01:29.375 130 12616.02 50.50 54999.32 88888.00 2012-05-09 01:01:29.500 130 12616.00 50.50 54999.32 88888.00 2012-05-09 01:01:29.625 130 12616.00 50.48 54999.30 88888.00 2012-05-09 01:01:29.750 130 12616.05 50.45 54999.30 88888.00 2012-05-09 01:01:29.875 130 12616.10 50.45 54999.30 88888.00 2012-05-09 01:01:30.000 130 12616.15 50.50 54999.28 88888.00 2012-05-09 01:01:30.125 130 12616.15 50.52 54999.28 88888.00 2012-05-09 01:01:30.250 130 12616.08 50.48 54999.28 88888.00 2012-05-09 01:01:30.375 130 12616.08 50.50 54999.28 88888.00 2012-05-09 01:01:30.500 130 12616.08 50.52 54999.28 88888.00 2012-05-09 01:01:30.625 130 12616.10 50.50 54999.28 88888.00 2012-05-09 01:01:30.750 130 12616.17 50.50 54999.30 88888.00 2012-05-09 01:01:30.875 130 12616.20 50.50 54999.30 88888.00 2012-05-09 01:01:31.000 130 12616.12 50.48 54999.28 88888.00 2012-05-09 01:01:31.125 130 12616.12 50.50 54999.30 88888.00 2012-05-09 01:01:31.250 130 12616.20 50.55 54999.28 88888.00 2012-05-09 01:01:31.375 130 12616.20 50.52 54999.25 88888.00 2012-05-09 01:01:31.500 130 12616.17 50.52 54999.25 88888.00 2012-05-09 01:01:31.625 130 12616.17 50.55 54999.25 88888.00 2012-05-09 01:01:31.750 130 12616.23 50.55 54999.25 88888.00 2012-05-09 01:01:31.875 130 12616.25 50.52 54999.22 88888.00 2012-05-09 01:01:32.000 130 12616.20 50.52 54999.20 88888.00 2012-05-09 01:01:32.125 130 12616.23 50.55 54999.22 88888.00 2012-05-09 01:01:32.250 130 12616.23 50.55 54999.25 88888.00 2012-05-09 01:01:32.375 130 12616.20 50.52 54999.25 88888.00 2012-05-09 01:01:32.500 130 12616.20 50.52 54999.22 88888.00 2012-05-09 01:01:32.625 130 12616.20 50.58 54999.25 88888.00 2012-05-09 01:01:32.750 130 12616.20 50.55 54999.22 88888.00 2012-05-09 01:01:32.875 130 12616.25 50.52 54999.20 88888.00 2012-05-09 01:01:33.000 130 12616.25 50.48 54999.20 88888.00 2012-05-09 01:01:33.125 130 12616.27 50.50 54999.22 88888.00 2012-05-09 01:01:33.250 130 12616.30 50.50 54999.22 88888.00 2012-05-09 01:01:33.375 130 12616.27 50.52 54999.22 88888.00 2012-05-09 01:01:33.500 130 12616.23 50.55 54999.22 88888.00 2012-05-09 01:01:33.625 130 12616.23 50.52 54999.22 88888.00 2012-05-09 01:01:33.750 130 12616.25 50.52 54999.20 88888.00 2012-05-09 01:01:33.875 130 12616.25 50.52 54999.20 88888.00 2012-05-09 01:01:34.000 130 12616.20 50.50 54999.18 88888.00 2012-05-09 01:01:34.125 130 12616.20 50.55 54999.18 88888.00 2012-05-09 01:01:34.250 130 12616.25 50.52 54999.22 88888.00 2012-05-09 01:01:34.375 130 12616.25 50.55 54999.20 88888.00 2012-05-09 01:01:34.500 130 12616.27 50.52 54999.20 88888.00 2012-05-09 01:01:34.625 130 12616.35 50.50 54999.15 88888.00 2012-05-09 01:01:34.750 130 12616.35 50.55 54999.15 88888.00 2012-05-09 01:01:34.875 130 12616.30 50.55 54999.18 88888.00 2012-05-09 01:01:35.000 130 12616.27 50.58 54999.15 88888.00 2012-05-09 01:01:35.125 130 12616.25 50.58 54999.15 88888.00 2012-05-09 01:01:35.250 130 12616.23 50.58 54999.15 88888.00 2012-05-09 01:01:35.375 130 12616.25 50.55 54999.15 88888.00 2012-05-09 01:01:35.500 130 12616.25 50.52 54999.12 88888.00 2012-05-09 01:01:35.625 130 12616.30 50.52 54999.15 88888.00 2012-05-09 01:01:35.750 130 12616.35 50.55 54999.15 88888.00 2012-05-09 01:01:35.875 130 12616.38 50.50 54999.15 88888.00 2012-05-09 01:01:36.000 130 12616.38 50.48 54999.15 88888.00 2012-05-09 01:01:36.125 130 12616.40 50.50 54999.15 88888.00 2012-05-09 01:01:36.250 130 12616.35 50.50 54999.15 88888.00 2012-05-09 01:01:36.375 130 12616.38 50.50 54999.18 88888.00 2012-05-09 01:01:36.500 130 12616.35 50.52 54999.12 88888.00 2012-05-09 01:01:36.625 130 12616.35 50.55 54999.12 88888.00 2012-05-09 01:01:36.750 130 12616.35 50.55 54999.12 88888.00 2012-05-09 01:01:36.875 130 12616.35 50.55 54999.12 88888.00 2012-05-09 01:01:37.000 130 12616.38 50.55 54999.12 88888.00 2012-05-09 01:01:37.125 130 12616.40 50.58 54999.15 88888.00 2012-05-09 01:01:37.250 130 12616.40 50.55 54999.12 88888.00 2012-05-09 01:01:37.375 130 12616.45 50.58 54999.10 88888.00 2012-05-09 01:01:37.500 130 12616.40 50.58 54999.10 88888.00 2012-05-09 01:01:37.625 130 12616.35 50.52 54999.10 88888.00 2012-05-09 01:01:37.750 130 12616.38 50.58 54999.12 88888.00 2012-05-09 01:01:37.875 130 12616.40 50.55 54999.10 88888.00 2012-05-09 01:01:38.000 130 12616.33 50.55 54999.07 88888.00 2012-05-09 01:01:38.125 130 12616.33 50.58 54999.12 88888.00 2012-05-09 01:01:38.250 130 12616.30 50.52 54999.12 88888.00 2012-05-09 01:01:38.375 130 12616.27 50.48 54999.10 88888.00 2012-05-09 01:01:38.500 130 12616.27 50.50 54999.07 88888.00 2012-05-09 01:01:38.625 130 12616.35 50.50 54999.07 88888.00 2012-05-09 01:01:38.750 130 12616.40 50.50 54999.05 88888.00 2012-05-09 01:01:38.875 130 12616.40 50.50 54999.07 88888.00 2012-05-09 01:01:39.000 130 12616.38 50.52 54999.05 88888.00 2012-05-09 01:01:39.125 130 12616.38 50.55 54999.07 88888.00 2012-05-09 01:01:39.250 130 12616.33 50.52 54999.10 88888.00 2012-05-09 01:01:39.375 130 12616.33 50.50 54999.07 88888.00 2012-05-09 01:01:39.500 130 12616.35 50.52 54999.05 88888.00 2012-05-09 01:01:39.625 130 12616.45 50.48 54999.05 88888.00 2012-05-09 01:01:39.750 130 12616.45 50.50 54999.05 88888.00 2012-05-09 01:01:39.875 130 12616.40 50.52 54999.05 88888.00 2012-05-09 01:01:40.000 130 12616.42 50.52 54999.05 88888.00 2012-05-09 01:01:40.125 130 12616.48 50.50 54999.05 88888.00 2012-05-09 01:01:40.250 130 12616.45 50.48 54999.07 88888.00 2012-05-09 01:01:40.375 130 12616.45 50.50 54999.07 88888.00 2012-05-09 01:01:40.500 130 12616.40 50.48 54999.07 88888.00 2012-05-09 01:01:40.625 130 12616.48 50.48 54999.05 88888.00 2012-05-09 01:01:40.750 130 12616.50 50.48 54999.05 88888.00 2012-05-09 01:01:40.875 130 12616.52 50.48 54999.07 88888.00 2012-05-09 01:01:41.000 130 12616.50 50.45 54999.05 88888.00 2012-05-09 01:01:41.125 130 12616.52 50.40 54999.07 88888.00 2012-05-09 01:01:41.250 130 12616.50 50.42 54999.07 88888.00 2012-05-09 01:01:41.375 130 12616.55 50.48 54999.07 88888.00 2012-05-09 01:01:41.500 130 12616.55 50.48 54999.05 88888.00 2012-05-09 01:01:41.625 130 12616.45 50.45 54999.03 88888.00 2012-05-09 01:01:41.750 130 12616.45 50.45 54999.05 88888.00 2012-05-09 01:01:41.875 130 12616.48 50.45 54999.03 88888.00 2012-05-09 01:01:42.000 130 12616.42 50.42 54999.00 88888.00 2012-05-09 01:01:42.125 130 12616.38 50.40 54999.00 88888.00 2012-05-09 01:01:42.250 130 12616.45 50.38 54999.00 88888.00 2012-05-09 01:01:42.375 130 12616.52 50.40 54999.00 88888.00 2012-05-09 01:01:42.500 130 12616.55 50.42 54998.97 88888.00 2012-05-09 01:01:42.625 130 12616.55 50.45 54999.00 88888.00 2012-05-09 01:01:42.750 130 12616.62 50.45 54999.03 88888.00 2012-05-09 01:01:42.875 130 12616.60 50.45 54999.00 88888.00 2012-05-09 01:01:43.000 130 12616.55 50.42 54999.03 88888.00 2012-05-09 01:01:43.125 130 12616.52 50.42 54999.00 88888.00 2012-05-09 01:01:43.250 130 12616.55 50.40 54999.03 88888.00 2012-05-09 01:01:43.375 130 12616.65 50.40 54999.03 88888.00 2012-05-09 01:01:43.500 130 12616.70 50.38 54999.00 88888.00 2012-05-09 01:01:43.625 130 12616.67 50.38 54998.97 88888.00 2012-05-09 01:01:43.750 130 12616.58 50.35 54998.95 88888.00 2012-05-09 01:01:43.875 130 12616.58 50.35 54998.95 88888.00 2012-05-09 01:01:44.000 130 12616.58 50.35 54998.93 88888.00 2012-05-09 01:01:44.125 130 12616.55 50.38 54998.97 88888.00 2012-05-09 01:01:44.250 130 12616.58 50.38 54998.95 88888.00 2012-05-09 01:01:44.375 130 12616.60 50.38 54998.97 88888.00 2012-05-09 01:01:44.500 130 12616.55 50.35 54999.03 88888.00 2012-05-09 01:01:44.625 130 12616.50 50.35 54999.00 88888.00 2012-05-09 01:01:44.750 130 12616.50 50.38 54998.97 88888.00 2012-05-09 01:01:44.875 130 12616.52 50.38 54998.97 88888.00 2012-05-09 01:01:45.000 130 12616.58 50.38 54998.97 88888.00 2012-05-09 01:01:45.125 130 12616.58 50.35 54998.97 88888.00 2012-05-09 01:01:45.250 130 12616.62 50.33 54998.95 88888.00 2012-05-09 01:01:45.375 130 12616.67 50.35 54998.97 88888.00 2012-05-09 01:01:45.500 130 12616.70 50.35 54998.95 88888.00 2012-05-09 01:01:45.625 130 12616.73 50.33 54998.95 88888.00 2012-05-09 01:01:45.750 130 12616.77 50.33 54998.93 88888.00 2012-05-09 01:01:45.875 130 12616.77 50.35 54998.95 88888.00 2012-05-09 01:01:46.000 130 12616.75 50.33 54998.90 88888.00 2012-05-09 01:01:46.125 130 12616.75 50.33 54998.93 88888.00 2012-05-09 01:01:46.250 130 12616.70 50.30 54998.95 88888.00 2012-05-09 01:01:46.375 130 12616.70 50.27 54998.93 88888.00 2012-05-09 01:01:46.500 130 12616.70 50.27 54998.90 88888.00 2012-05-09 01:01:46.625 130 12616.67 50.27 54998.93 88888.00 2012-05-09 01:01:46.750 130 12616.62 50.27 54998.95 88888.00 2012-05-09 01:01:46.875 130 12616.62 50.27 54998.93 88888.00 2012-05-09 01:01:47.000 130 12616.60 50.25 54998.88 88888.00 2012-05-09 01:01:47.125 130 12616.62 50.23 54998.90 88888.00 2012-05-09 01:01:47.250 130 12616.67 50.23 54998.93 88888.00 2012-05-09 01:01:47.375 130 12616.70 50.25 54998.93 88888.00 2012-05-09 01:01:47.500 130 12616.70 50.25 54998.88 88888.00 2012-05-09 01:01:47.625 130 12616.65 50.25 54998.90 88888.00 2012-05-09 01:01:47.750 130 12616.62 50.20 54998.93 88888.00 2012-05-09 01:01:47.875 130 12616.62 50.20 54998.90 88888.00 2012-05-09 01:01:48.000 130 12616.62 50.17 54998.88 88888.00 2012-05-09 01:01:48.125 130 12616.67 50.20 54998.90 88888.00 2012-05-09 01:01:48.250 130 12616.77 50.23 54998.88 88888.00 2012-05-09 01:01:48.375 130 12616.77 50.17 54998.88 88888.00 2012-05-09 01:01:48.500 130 12616.75 50.15 54998.90 88888.00 2012-05-09 01:01:48.625 130 12616.77 50.15 54998.90 88888.00 2012-05-09 01:01:48.750 130 12616.73 50.15 54998.93 88888.00 2012-05-09 01:01:48.875 130 12616.75 50.15 54998.90 88888.00 2012-05-09 01:01:49.000 130 12616.77 50.15 54998.88 88888.00 2012-05-09 01:01:49.125 130 12616.73 50.15 54998.90 88888.00 2012-05-09 01:01:49.250 130 12616.73 50.10 54998.88 88888.00 2012-05-09 01:01:49.375 130 12616.75 50.12 54998.85 88888.00 2012-05-09 01:01:49.500 130 12616.73 50.10 54998.85 88888.00 2012-05-09 01:01:49.625 130 12616.75 50.10 54998.88 88888.00 2012-05-09 01:01:49.750 130 12616.75 50.10 54998.88 88888.00 2012-05-09 01:01:49.875 130 12616.77 50.08 54998.88 88888.00 2012-05-09 01:01:50.000 130 12616.75 50.05 54998.82 88888.00 2012-05-09 01:01:50.125 130 12616.70 50.05 54998.85 88888.00 2012-05-09 01:01:50.250 130 12616.67 50.05 54998.88 88888.00 2012-05-09 01:01:50.375 130 12616.75 50.05 54998.88 88888.00 2012-05-09 01:01:50.500 130 12616.75 50.05 54998.90 88888.00 2012-05-09 01:01:50.625 130 12616.73 50.05 54998.88 88888.00 2012-05-09 01:01:50.750 130 12616.67 50.05 54998.88 88888.00 2012-05-09 01:01:50.875 130 12616.70 49.98 54998.85 88888.00 2012-05-09 01:01:51.000 130 12616.75 50.00 54998.85 88888.00 2012-05-09 01:01:51.125 130 12616.77 50.02 54998.88 88888.00 2012-05-09 01:01:51.250 130 12616.77 50.00 54998.85 88888.00 2012-05-09 01:01:51.375 130 12616.80 49.95 54998.85 88888.00 2012-05-09 01:01:51.500 130 12616.75 49.90 54998.82 88888.00 2012-05-09 01:01:51.625 130 12616.75 49.92 54998.82 88888.00 2012-05-09 01:01:51.750 130 12616.80 49.90 54998.85 88888.00 2012-05-09 01:01:51.875 130 12616.80 49.90 54998.88 88888.00 2012-05-09 01:01:52.000 130 12616.77 49.90 54998.85 88888.00 2012-05-09 01:01:52.125 130 12616.80 49.88 54998.85 88888.00 2012-05-09 01:01:52.250 130 12616.77 49.85 54998.85 88888.00 2012-05-09 01:01:52.375 130 12616.77 49.85 54998.82 88888.00 2012-05-09 01:01:52.500 130 12616.80 49.83 54998.82 88888.00 2012-05-09 01:01:52.625 130 12616.83 49.85 54998.82 88888.00 2012-05-09 01:01:52.750 130 12616.85 49.85 54998.82 88888.00 2012-05-09 01:01:52.875 130 12616.88 49.85 54998.82 88888.00 2012-05-09 01:01:53.000 130 12616.88 49.85 54998.82 88888.00 2012-05-09 01:01:53.125 130 12616.90 49.88 54998.85 88888.00 2012-05-09 01:01:53.250 130 12616.95 49.83 54998.85 88888.00 2012-05-09 01:01:53.375 130 12616.90 49.80 54998.82 88888.00 2012-05-09 01:01:53.500 130 12616.90 49.80 54998.80 88888.00 2012-05-09 01:01:53.625 130 12616.88 49.80 54998.82 88888.00 2012-05-09 01:01:53.750 130 12616.88 49.80 54998.82 88888.00 2012-05-09 01:01:53.875 130 12616.85 49.80 54998.82 88888.00 2012-05-09 01:01:54.000 130 12616.85 49.80 54998.80 88888.00 2012-05-09 01:01:54.125 130 12616.88 49.80 54998.82 88888.00 2012-05-09 01:01:54.250 130 12616.90 49.75 54998.85 88888.00 2012-05-09 01:01:54.375 130 12616.90 49.75 54998.82 88888.00 2012-05-09 01:01:54.500 130 12616.85 49.77 54998.82 88888.00 2012-05-09 01:01:54.625 130 12616.88 49.73 54998.82 88888.00 2012-05-09 01:01:54.750 130 12616.90 49.75 54998.82 88888.00 2012-05-09 01:01:54.875 130 12616.95 49.73 54998.82 88888.00 2012-05-09 01:01:55.000 130 12616.90 49.70 54998.82 88888.00 2012-05-09 01:01:55.125 130 12616.90 49.70 54998.82 88888.00 2012-05-09 01:01:55.250 130 12616.90 49.65 54998.85 88888.00 2012-05-09 01:01:55.375 130 12616.88 49.67 54998.82 88888.00 2012-05-09 01:01:55.500 130 12616.85 49.65 54998.85 88888.00 2012-05-09 01:01:55.625 130 12616.88 49.65 54998.82 88888.00 2012-05-09 01:01:55.750 130 12616.88 49.62 54998.82 88888.00 2012-05-09 01:01:55.875 130 12616.88 49.60 54998.85 88888.00 2012-05-09 01:01:56.000 130 12616.85 49.60 54998.82 88888.00 2012-05-09 01:01:56.125 130 12616.85 49.60 54998.82 88888.00 2012-05-09 01:01:56.250 130 12616.88 49.58 54998.85 88888.00 2012-05-09 01:01:56.375 130 12616.92 49.58 54998.85 88888.00 2012-05-09 01:01:56.500 130 12616.95 49.58 54998.85 88888.00 2012-05-09 01:01:56.625 130 12617.00 49.58 54998.82 88888.00 2012-05-09 01:01:56.750 130 12616.98 49.55 54998.80 88888.00 2012-05-09 01:01:56.875 130 12616.88 49.50 54998.78 88888.00 2012-05-09 01:01:57.000 130 12616.90 49.45 54998.80 88888.00 2012-05-09 01:01:57.125 130 12616.92 49.48 54998.85 88888.00 2012-05-09 01:01:57.250 130 12616.80 49.48 54998.88 88888.00 2012-05-09 01:01:57.375 130 12616.83 49.45 54998.82 88888.00 2012-05-09 01:01:57.500 130 12616.90 49.45 54998.82 88888.00 2012-05-09 01:01:57.625 130 12616.90 49.50 54998.85 88888.00 2012-05-09 01:01:57.750 130 12616.88 49.45 54998.85 88888.00 2012-05-09 01:01:57.875 130 12616.92 49.45 54998.85 88888.00 2012-05-09 01:01:58.000 130 12616.95 49.42 54998.82 88888.00 2012-05-09 01:01:58.125 130 12616.98 49.45 54998.80 88888.00 2012-05-09 01:01:58.250 130 12616.98 49.40 54998.80 88888.00 2012-05-09 01:01:58.375 130 12616.98 49.40 54998.80 88888.00 2012-05-09 01:01:58.500 130 12616.92 49.40 54998.82 88888.00 2012-05-09 01:01:58.625 130 12616.95 49.40 54998.82 88888.00 2012-05-09 01:01:58.750 130 12616.90 49.35 54998.85 88888.00 2012-05-09 01:01:58.875 130 12616.92 49.33 54998.82 88888.00 2012-05-09 01:01:59.000 130 12616.95 49.33 54998.82 88888.00 2012-05-09 01:01:59.125 130 12616.92 49.30 54998.82 88888.00 2012-05-09 01:01:59.250 130 12616.92 49.27 54998.82 88888.00 2012-05-09 01:01:59.375 130 12616.95 49.30 54998.80 88888.00 2012-05-09 01:01:59.500 130 12616.92 49.33 54998.80 88888.00 2012-05-09 01:01:59.625 130 12616.90 49.27 54998.78 88888.00 2012-05-09 01:01:59.750 130 12616.90 49.27 54998.80 88888.00 2012-05-09 01:01:59.875 130 12616.98 49.27 54998.80 88888.00 2012-05-09 01:02:00.000 130 12617.05 49.25 54998.80 88888.00 2012-05-09 01:02:00.125 130 12617.08 49.25 54998.80 88888.00 2012-05-09 01:02:00.250 130 12617.08 49.23 54998.80 88888.00 2012-05-09 01:02:00.375 130 12617.05 49.20 54998.78 88888.00 2012-05-09 01:02:00.500 130 12617.10 49.15 54998.80 88888.00 2012-05-09 01:02:00.625 130 12617.10 49.17 54998.78 88888.00 2012-05-09 01:02:00.750 130 12617.05 49.15 54998.80 88888.00 2012-05-09 01:02:00.875 130 12616.98 49.15 54998.80 88888.00 2012-05-09 01:02:01.000 130 12617.00 49.20 54998.80 88888.00 2012-05-09 01:02:01.125 130 12617.00 49.15 54998.82 88888.00 2012-05-09 01:02:01.250 130 12617.08 49.12 54998.80 88888.00 2012-05-09 01:02:01.375 130 12617.05 49.12 54998.80 88888.00 2012-05-09 01:02:01.500 130 12617.02 49.10 54998.78 88888.00 2012-05-09 01:02:01.625 130 12617.05 49.10 54998.78 88888.00 2012-05-09 01:02:01.750 130 12617.05 49.12 54998.80 88888.00 2012-05-09 01:02:01.875 130 12617.08 49.10 54998.80 88888.00 2012-05-09 01:02:02.000 130 12617.08 49.05 54998.78 88888.00 2012-05-09 01:02:02.125 130 12617.12 49.05 54998.80 88888.00 2012-05-09 01:02:02.250 130 12617.10 49.05 54998.82 88888.00 2012-05-09 01:02:02.375 130 12617.15 49.05 54998.80 88888.00 2012-05-09 01:02:02.500 130 12617.15 49.02 54998.80 88888.00 2012-05-09 01:02:02.625 130 12617.08 49.02 54998.80 88888.00 2012-05-09 01:02:02.750 130 12617.10 49.00 54998.78 88888.00 2012-05-09 01:02:02.875 130 12617.15 48.98 54998.80 88888.00 2012-05-09 01:02:03.000 130 12617.15 48.98 54998.78 88888.00 2012-05-09 01:02:03.125 130 12617.12 48.98 54998.75 88888.00 2012-05-09 01:02:03.250 130 12617.10 49.00 54998.78 88888.00 2012-05-09 01:02:03.375 130 12617.12 48.98 54998.75 88888.00 2012-05-09 01:02:03.500 130 12617.17 48.98 54998.75 88888.00 2012-05-09 01:02:03.625 130 12617.12 48.95 54998.75 88888.00 2012-05-09 01:02:03.750 130 12617.12 48.95 54998.75 88888.00 2012-05-09 01:02:03.875 130 12617.15 48.95 54998.75 88888.00 2012-05-09 01:02:04.000 130 12617.17 48.98 54998.78 88888.00 2012-05-09 01:02:04.125 130 12617.20 48.98 54998.78 88888.00 2012-05-09 01:02:04.250 130 12617.17 48.95 54998.75 88888.00 2012-05-09 01:02:04.375 130 12617.20 48.95 54998.75 88888.00 2012-05-09 01:02:04.500 130 12617.20 48.92 54998.78 88888.00 2012-05-09 01:02:04.625 130 12617.23 48.95 54998.78 88888.00 2012-05-09 01:02:04.750 130 12617.23 48.95 54998.78 88888.00 2012-05-09 01:02:04.875 130 12617.23 48.88 54998.78 88888.00 2012-05-09 01:02:05.000 130 12617.25 48.85 54998.75 88888.00 2012-05-09 01:02:05.125 130 12617.20 48.88 54998.78 88888.00 2012-05-09 01:02:05.250 130 12617.17 48.88 54998.75 88888.00 2012-05-09 01:02:05.375 130 12617.20 48.88 54998.72 88888.00 2012-05-09 01:02:05.500 130 12617.12 48.85 54998.75 88888.00 2012-05-09 01:02:05.625 130 12617.15 48.83 54998.75 88888.00 2012-05-09 01:02:05.750 130 12617.17 48.85 54998.75 88888.00 2012-05-09 01:02:05.875 130 12617.20 48.83 54998.75 88888.00 2012-05-09 01:02:06.000 130 12617.17 48.80 54998.75 88888.00 2012-05-09 01:02:06.125 130 12617.17 48.80 54998.75 88888.00 2012-05-09 01:02:06.250 130 12617.17 48.80 54998.78 88888.00 2012-05-09 01:02:06.375 130 12617.23 48.80 54998.78 88888.00 2012-05-09 01:02:06.500 130 12617.20 48.77 54998.75 88888.00 2012-05-09 01:02:06.625 130 12617.17 48.75 54998.75 88888.00 2012-05-09 01:02:06.750 130 12617.17 48.73 54998.75 88888.00 2012-05-09 01:02:06.875 130 12617.17 48.75 54998.75 88888.00 2012-05-09 01:02:07.000 130 12617.27 48.77 54998.75 88888.00 2012-05-09 01:02:07.125 130 12617.33 48.80 54998.78 88888.00 2012-05-09 01:02:07.250 130 12617.25 48.75 54998.80 88888.00 2012-05-09 01:02:07.375 130 12617.17 48.75 54998.78 88888.00 2012-05-09 01:02:07.500 130 12617.20 48.77 54998.78 88888.00 2012-05-09 01:02:07.625 130 12617.23 48.77 54998.78 88888.00 2012-05-09 01:02:07.750 130 12617.20 48.70 54998.75 88888.00 2012-05-09 01:02:07.875 130 12617.20 48.67 54998.75 88888.00 2012-05-09 01:02:08.000 130 12617.27 48.70 54998.75 88888.00 2012-05-09 01:02:08.125 130 12617.35 48.73 54998.72 88888.00 2012-05-09 01:02:08.250 130 12617.33 48.73 54998.72 88888.00 2012-05-09 01:02:08.375 130 12617.33 48.70 54998.75 88888.00 2012-05-09 01:02:08.500 130 12617.30 48.70 54998.78 88888.00 2012-05-09 01:02:08.625 130 12617.30 48.67 54998.75 88888.00 2012-05-09 01:02:08.750 130 12617.33 48.67 54998.72 88888.00 2012-05-09 01:02:08.875 130 12617.38 48.65 54998.75 88888.00 2012-05-09 01:02:09.000 130 12617.40 48.65 54998.72 88888.00 2012-05-09 01:02:09.125 130 12617.42 48.67 54998.75 88888.00 2012-05-09 01:02:09.250 130 12617.42 48.65 54998.75 88888.00 2012-05-09 01:02:09.375 130 12617.38 48.67 54998.75 88888.00 2012-05-09 01:02:09.500 130 12617.38 48.65 54998.75 88888.00 2012-05-09 01:02:09.625 130 12617.35 48.62 54998.75 88888.00 2012-05-09 01:02:09.750 130 12617.33 48.58 54998.72 88888.00 2012-05-09 01:02:09.875 130 12617.30 48.58 54998.75 88888.00 2012-05-09 01:02:10.000 130 12617.35 48.60 54998.75 88888.00 2012-05-09 01:02:10.125 130 12617.40 48.62 54998.75 88888.00 2012-05-09 01:02:10.250 130 12617.35 48.58 54998.72 88888.00 2012-05-09 01:02:10.375 130 12617.30 48.58 54998.72 88888.00 2012-05-09 01:02:10.500 130 12617.33 48.58 54998.72 88888.00 2012-05-09 01:02:10.625 130 12617.35 48.58 54998.72 88888.00 2012-05-09 01:02:10.750 130 12617.33 48.60 54998.75 88888.00 2012-05-09 01:02:10.875 130 12617.33 48.60 54998.78 88888.00 2012-05-09 01:02:11.000 130 12617.35 48.60 54998.72 88888.00 2012-05-09 01:02:11.125 130 12617.35 48.58 54998.72 88888.00 2012-05-09 01:02:11.250 130 12617.38 48.58 54998.72 88888.00 2012-05-09 01:02:11.375 130 12617.38 48.58 54998.72 88888.00 2012-05-09 01:02:11.500 130 12617.40 48.58 54998.72 88888.00 2012-05-09 01:02:11.625 130 12617.40 48.55 54998.72 88888.00 2012-05-09 01:02:11.750 130 12617.42 48.55 54998.70 88888.00 2012-05-09 01:02:11.875 130 12617.40 48.55 54998.75 88888.00 2012-05-09 01:02:12.000 130 12617.38 48.52 54998.75 88888.00 2012-05-09 01:02:12.125 130 12617.40 48.52 54998.78 88888.00 2012-05-09 01:02:12.250 130 12617.38 48.50 54998.72 88888.00 2012-05-09 01:02:12.375 130 12617.33 48.50 54998.72 88888.00 2012-05-09 01:02:12.500 130 12617.35 48.52 54998.72 88888.00 2012-05-09 01:02:12.625 130 12617.33 48.52 54998.72 88888.00 2012-05-09 01:02:12.750 130 12617.33 48.52 54998.72 88888.00 2012-05-09 01:02:12.875 130 12617.40 48.50 54998.70 88888.00 2012-05-09 01:02:13.000 130 12617.50 48.52 54998.68 88888.00 2012-05-09 01:02:13.125 130 12617.50 48.50 54998.72 88888.00 2012-05-09 01:02:13.250 130 12617.42 48.50 54998.75 88888.00 2012-05-09 01:02:13.375 130 12617.48 48.50 54998.72 88888.00 2012-05-09 01:02:13.500 130 12617.52 48.52 54998.75 88888.00 2012-05-09 01:02:13.625 130 12617.55 48.52 54998.75 88888.00 2012-05-09 01:02:13.750 130 12617.55 48.50 54998.72 88888.00 2012-05-09 01:02:13.875 130 12617.58 48.45 54998.70 88888.00 2012-05-09 01:02:14.000 130 12617.58 48.48 54998.70 88888.00 2012-05-09 01:02:14.125 130 12617.55 48.48 54998.70 88888.00 2012-05-09 01:02:14.250 130 12617.52 48.48 54998.68 88888.00 2012-05-09 01:02:14.375 130 12617.52 48.52 54998.70 88888.00 2012-05-09 01:02:14.500 130 12617.52 48.48 54998.70 88888.00 2012-05-09 01:02:14.625 130 12617.55 48.45 54998.68 88888.00 2012-05-09 01:02:14.750 130 12617.52 48.48 54998.65 88888.00 2012-05-09 01:02:14.875 130 12617.55 48.45 54998.65 88888.00 2012-05-09 01:02:15.000 130 12617.55 48.48 54998.65 88888.00 2012-05-09 01:02:15.125 130 12617.60 48.48 54998.65 88888.00 2012-05-09 01:02:15.250 130 12617.58 48.45 54998.68 88888.00 2012-05-09 01:02:15.375 130 12617.60 48.45 54998.65 88888.00 2012-05-09 01:02:15.500 130 12617.60 48.45 54998.68 88888.00 2012-05-09 01:02:15.625 130 12617.67 48.48 54998.68 88888.00 2012-05-09 01:02:15.750 130 12617.65 48.45 54998.68 88888.00 2012-05-09 01:02:15.875 130 12617.60 48.48 54998.65 88888.00 2012-05-09 01:02:16.000 130 12617.62 48.48 54998.65 88888.00 2012-05-09 01:02:16.125 130 12617.65 48.50 54998.68 88888.00 2012-05-09 01:02:16.250 130 12617.67 48.50 54998.70 88888.00 2012-05-09 01:02:16.375 130 12617.73 48.55 54998.70 88888.00 2012-05-09 01:02:16.500 130 12617.70 48.50 54998.68 88888.00 2012-05-09 01:02:16.625 130 12617.70 48.45 54998.65 88888.00 2012-05-09 01:02:16.750 130 12617.67 48.45 54998.65 88888.00 2012-05-09 01:02:16.875 130 12617.67 48.50 54998.65 88888.00 2012-05-09 01:02:17.000 130 12617.65 48.48 54998.65 88888.00 2012-05-09 01:02:17.125 130 12617.65 48.48 54998.65 88888.00 2012-05-09 01:02:17.250 130 12617.65 48.45 54998.62 88888.00 2012-05-09 01:02:17.375 130 12617.65 48.48 54998.62 88888.00 2012-05-09 01:02:17.500 130 12617.70 48.48 54998.62 88888.00 2012-05-09 01:02:17.625 130 12617.73 48.50 54998.65 88888.00 2012-05-09 01:02:17.750 130 12617.73 48.50 54998.65 88888.00 2012-05-09 01:02:17.875 130 12617.73 48.55 54998.62 88888.00 2012-05-09 01:02:18.000 130 12617.73 48.58 54998.65 88888.00 2012-05-09 01:02:18.125 130 12617.70 48.55 54998.65 88888.00 2012-05-09 01:02:18.250 130 12617.73 48.55 54998.65 88888.00 2012-05-09 01:02:18.375 130 12617.75 48.55 54998.68 88888.00 2012-05-09 01:02:18.500 130 12617.75 48.52 54998.68 88888.00 2012-05-09 01:02:18.625 130 12617.80 48.52 54998.65 88888.00 2012-05-09 01:02:18.750 130 12617.80 48.58 54998.62 88888.00 2012-05-09 01:02:18.875 130 12617.73 48.52 54998.62 88888.00 2012-05-09 01:02:19.000 130 12617.67 48.55 54998.60 88888.00 2012-05-09 01:02:19.125 130 12617.67 48.52 54998.60 88888.00 2012-05-09 01:02:19.250 130 12617.70 48.52 54998.62 88888.00 2012-05-09 01:02:19.375 130 12617.73 48.55 54998.62 88888.00 2012-05-09 01:02:19.500 130 12617.75 48.52 54998.62 88888.00 2012-05-09 01:02:19.625 130 12617.77 48.52 54998.53 88888.00 2012-05-09 01:02:19.750 130 12617.80 48.55 54998.50 88888.00 2012-05-09 01:02:19.875 130 12617.77 48.55 54998.55 88888.00 2012-05-09 01:02:20.000 130 12617.77 48.52 54998.60 88888.00 2012-05-09 01:02:20.125 130 12617.77 48.52 54998.65 88888.00 2012-05-09 01:02:20.250 130 12617.75 48.52 54998.65 88888.00 2012-05-09 01:02:20.375 130 12617.75 48.50 54998.65 88888.00 2012-05-09 01:02:20.500 130 12617.80 48.52 54998.65 88888.00 2012-05-09 01:02:20.625 130 12617.83 48.55 54998.68 88888.00 2012-05-09 01:02:20.750 130 12617.83 48.60 54998.70 88888.00 2012-05-09 01:02:20.875 130 12617.85 48.58 54998.70 88888.00 2012-05-09 01:02:21.000 130 12617.92 48.55 54998.65 88888.00 2012-05-09 01:02:21.125 130 12617.92 48.55 54998.65 88888.00 2012-05-09 01:02:21.250 130 12617.83 48.60 54998.68 88888.00 2012-05-09 01:02:21.375 130 12617.80 48.60 54998.65 88888.00 2012-05-09 01:02:21.500 130 12617.85 48.58 54998.65 88888.00 2012-05-09 01:02:21.625 130 12617.85 48.58 54998.62 88888.00 2012-05-09 01:02:21.750 130 12617.90 48.60 54998.62 88888.00 2012-05-09 01:02:21.875 130 12617.88 48.60 54998.60 88888.00 2012-05-09 01:02:22.000 130 12617.85 48.62 54998.60 88888.00 2012-05-09 01:02:22.125 130 12617.95 48.65 54998.60 88888.00 2012-05-09 01:02:22.250 130 12618.05 48.65 54998.57 88888.00 2012-05-09 01:02:22.375 130 12618.05 48.65 54998.55 88888.00 2012-05-09 01:02:22.500 130 12618.05 48.60 54998.53 88888.00 2012-05-09 01:02:22.625 130 12618.05 48.62 54998.55 88888.00 2012-05-09 01:02:22.750 130 12618.10 48.65 54998.57 88888.00 2012-05-09 01:02:22.875 130 12618.10 48.62 54998.53 88888.00 2012-05-09 01:02:23.000 130 12618.15 48.62 54998.50 88888.00 2012-05-09 01:02:23.125 130 12618.17 48.62 54998.53 88888.00 2012-05-09 01:02:23.250 130 12618.17 48.62 54998.50 88888.00 2012-05-09 01:02:23.375 130 12618.25 48.65 54998.55 88888.00 2012-05-09 01:02:23.500 130 12618.27 48.67 54998.53 88888.00 2012-05-09 01:02:23.625 130 12618.27 48.67 54998.53 88888.00 2012-05-09 01:02:23.750 130 12618.20 48.67 54998.53 88888.00 2012-05-09 01:02:23.875 130 12618.23 48.65 54998.50 88888.00 2012-05-09 01:02:24.000 130 12618.20 48.65 54998.47 88888.00 2012-05-09 01:02:24.125 130 12618.17 48.65 54998.50 88888.00 2012-05-09 01:02:24.250 130 12618.23 48.65 54998.50 88888.00 2012-05-09 01:02:24.375 130 12618.30 48.62 54998.53 88888.00 2012-05-09 01:02:24.500 130 12618.40 48.65 54998.50 88888.00 2012-05-09 01:02:24.625 130 12618.45 48.67 54998.45 88888.00 2012-05-09 01:02:24.750 130 12618.42 48.70 54998.45 88888.00 2012-05-09 01:02:24.875 130 12618.42 48.70 54998.45 88888.00 2012-05-09 01:02:25.000 130 12618.40 48.70 54998.45 88888.00 2012-05-09 01:02:25.125 130 12618.38 48.73 54998.45 88888.00 2012-05-09 01:02:25.250 130 12618.30 48.75 54998.45 88888.00 2012-05-09 01:02:25.375 130 12618.33 48.73 54998.43 88888.00 2012-05-09 01:02:25.500 130 12618.38 48.75 54998.43 88888.00 2012-05-09 01:02:25.625 130 12618.48 48.75 54998.43 88888.00 2012-05-09 01:02:25.750 130 12618.45 48.75 54998.40 88888.00 2012-05-09 01:02:25.875 130 12618.45 48.75 54998.45 88888.00 2012-05-09 01:02:26.000 130 12618.42 48.77 54998.45 88888.00 2012-05-09 01:02:26.125 130 12618.48 48.77 54998.45 88888.00 2012-05-09 01:02:26.250 130 12618.52 48.77 54998.47 88888.00 2012-05-09 01:02:26.375 130 12618.55 48.77 54998.43 88888.00 2012-05-09 01:02:26.500 130 12618.52 48.80 54998.43 88888.00 2012-05-09 01:02:26.625 130 12618.50 48.80 54998.40 88888.00 2012-05-09 01:02:26.750 130 12618.58 48.80 54998.43 88888.00 2012-05-09 01:02:26.875 130 12618.58 48.83 54998.43 88888.00 2012-05-09 01:02:27.000 130 12618.52 48.83 54998.38 88888.00 2012-05-09 01:02:27.125 130 12618.60 48.83 54998.40 88888.00 2012-05-09 01:02:27.250 130 12618.60 48.83 54998.40 88888.00 2012-05-09 01:02:27.375 130 12618.58 48.83 54998.40 88888.00 2012-05-09 01:02:27.500 130 12618.58 48.88 54998.40 88888.00 2012-05-09 01:02:27.625 130 12618.60 48.85 54998.38 88888.00 2012-05-09 01:02:27.750 130 12618.65 48.83 54998.38 88888.00 2012-05-09 01:02:27.875 130 12618.67 48.85 54998.38 88888.00 2012-05-09 01:02:28.000 130 12618.67 48.90 54998.35 88888.00 2012-05-09 01:02:28.125 130 12618.65 48.88 54998.35 88888.00 2012-05-09 01:02:28.250 130 12618.67 48.90 54998.38 88888.00 2012-05-09 01:02:28.375 130 12618.70 48.90 54998.35 88888.00 2012-05-09 01:02:28.500 130 12618.70 48.90 54998.35 88888.00 2012-05-09 01:02:28.625 130 12618.73 48.88 54998.35 88888.00 2012-05-09 01:02:28.750 130 12618.77 48.95 54998.32 88888.00 2012-05-09 01:02:28.875 130 12618.80 48.92 54998.32 88888.00 2012-05-09 01:02:29.000 130 12618.80 48.90 54998.32 88888.00 2012-05-09 01:02:29.125 130 12618.77 48.92 54998.32 88888.00 2012-05-09 01:02:29.250 130 12618.80 48.98 54998.32 88888.00 2012-05-09 01:02:29.375 130 12618.83 48.98 54998.32 88888.00 2012-05-09 01:02:29.500 130 12618.85 48.98 54998.32 88888.00 2012-05-09 01:02:29.625 130 12618.88 48.98 54998.30 88888.00 2012-05-09 01:02:29.750 130 12618.90 48.98 54998.28 88888.00 2012-05-09 01:02:29.875 130 12618.92 48.98 54998.25 88888.00 2012-05-09 01:02:30.000 130 12618.92 48.98 54998.25 88888.00 2012-05-09 01:02:30.125 130 12618.90 49.00 54998.28 88888.00 2012-05-09 01:02:30.250 130 12618.95 49.02 54998.25 88888.00 2012-05-09 01:02:30.375 130 12618.98 49.05 54998.22 88888.00 2012-05-09 01:02:30.500 130 12618.95 49.05 54998.22 88888.00 2012-05-09 01:02:30.625 130 12618.92 49.02 54998.25 88888.00 2012-05-09 01:02:30.750 130 12619.02 49.05 54998.25 88888.00 2012-05-09 01:02:30.875 130 12619.08 49.05 54998.25 88888.00 2012-05-09 01:02:31.000 130 12619.02 49.05 54998.22 88888.00 2012-05-09 01:02:31.125 130 12618.98 49.02 54998.25 88888.00 2012-05-09 01:02:31.250 130 12619.00 49.05 54998.22 88888.00 2012-05-09 01:02:31.375 130 12619.05 49.10 54998.25 88888.00 2012-05-09 01:02:31.500 130 12619.05 49.10 54998.22 88888.00 2012-05-09 01:02:31.625 130 12619.12 49.15 54998.20 88888.00 2012-05-09 01:02:31.750 130 12619.17 49.12 54998.18 88888.00 2012-05-09 01:02:31.875 130 12619.15 49.15 54998.18 88888.00 2012-05-09 01:02:32.000 130 12619.12 49.15 54998.15 88888.00 2012-05-09 01:02:32.125 130 12619.15 49.20 54998.15 88888.00 2012-05-09 01:02:32.250 130 12619.15 49.17 54998.18 88888.00 2012-05-09 01:02:32.375 130 12619.20 49.15 54998.15 88888.00 2012-05-09 01:02:32.500 130 12619.17 49.17 54998.15 88888.00 2012-05-09 01:02:32.625 130 12619.15 49.25 54998.18 88888.00 2012-05-09 01:02:32.750 130 12619.20 49.23 54998.18 88888.00 2012-05-09 01:02:32.875 130 12619.23 49.23 54998.12 88888.00 2012-05-09 01:02:33.000 130 12619.25 49.23 54998.12 88888.00 2012-05-09 01:02:33.125 130 12619.25 49.20 54998.12 88888.00 2012-05-09 01:02:33.250 130 12619.27 49.25 54998.12 88888.00 2012-05-09 01:02:33.375 130 12619.35 49.30 54998.10 88888.00 2012-05-09 01:02:33.500 130 12619.33 49.30 54998.10 88888.00 2012-05-09 01:02:33.625 130 12619.25 49.25 54998.07 88888.00 2012-05-09 01:02:33.750 130 12619.25 49.25 54998.10 88888.00 2012-05-09 01:02:33.875 130 12619.27 49.27 54998.10 88888.00 2012-05-09 01:02:34.000 130 12619.33 49.30 54998.10 88888.00 2012-05-09 01:02:34.125 130 12619.40 49.30 54998.10 88888.00 2012-05-09 01:02:34.250 130 12619.42 49.33 54998.07 88888.00 2012-05-09 01:02:34.375 130 12619.48 49.33 54998.10 88888.00 2012-05-09 01:02:34.500 130 12619.52 49.35 54998.10 88888.00 2012-05-09 01:02:34.625 130 12619.50 49.33 54998.07 88888.00 2012-05-09 01:02:34.750 130 12619.48 49.38 54998.07 88888.00 2012-05-09 01:02:34.875 130 12619.50 49.42 54998.07 88888.00 2012-05-09 01:02:35.000 130 12619.48 49.40 54998.05 88888.00 2012-05-09 01:02:35.125 130 12619.52 49.45 54998.03 88888.00 2012-05-09 01:02:35.250 130 12619.52 49.45 54998.05 88888.00 2012-05-09 01:02:35.375 130 12619.60 49.45 54998.05 88888.00 2012-05-09 01:02:35.500 130 12619.62 49.45 54998.05 88888.00 2012-05-09 01:02:35.625 130 12619.58 49.45 54998.05 88888.00 2012-05-09 01:02:35.750 130 12619.55 49.48 54998.05 88888.00 2012-05-09 01:02:35.875 130 12619.52 49.50 54998.05 88888.00 2012-05-09 01:02:36.000 130 12619.60 49.50 54998.03 88888.00 2012-05-09 01:02:36.125 130 12619.65 49.50 54998.03 88888.00 2012-05-09 01:02:36.250 130 12619.70 49.52 54998.03 88888.00 2012-05-09 01:02:36.375 130 12619.73 49.55 54998.05 88888.00 2012-05-09 01:02:36.500 130 12619.77 49.52 54998.00 88888.00 2012-05-09 01:02:36.625 130 12619.75 49.52 54998.00 88888.00 2012-05-09 01:02:36.750 130 12619.75 49.55 54998.00 88888.00 2012-05-09 01:02:36.875 130 12619.80 49.58 54998.00 88888.00 2012-05-09 01:02:37.000 130 12619.77 49.58 54997.97 88888.00 2012-05-09 01:02:37.125 130 12619.70 49.60 54997.97 88888.00 2012-05-09 01:02:37.250 130 12619.73 49.60 54997.97 88888.00 2012-05-09 01:02:37.375 130 12619.83 49.60 54997.97 88888.00 2012-05-09 01:02:37.500 130 12619.85 49.60 54997.97 88888.00 2012-05-09 01:02:37.625 130 12619.90 49.60 54998.00 88888.00 2012-05-09 01:02:37.750 130 12619.92 49.62 54997.97 88888.00 2012-05-09 01:02:37.875 130 12619.92 49.65 54997.95 88888.00 2012-05-09 01:02:38.000 130 12619.92 49.70 54998.00 88888.00 2012-05-09 01:02:38.125 130 12619.90 49.67 54997.97 88888.00 2012-05-09 01:02:38.250 130 12619.92 49.70 54998.00 88888.00 2012-05-09 01:02:38.375 130 12619.98 49.70 54997.97 88888.00 2012-05-09 01:02:38.500 130 12620.00 49.70 54997.97 88888.00 2012-05-09 01:02:38.625 130 12620.00 49.73 54997.95 88888.00 2012-05-09 01:02:38.750 130 12619.98 49.73 54997.95 88888.00 2012-05-09 01:02:38.875 130 12619.98 49.73 54997.93 88888.00 2012-05-09 01:02:39.000 130 12620.00 49.75 54997.93 88888.00 2012-05-09 01:02:39.125 130 12620.02 49.77 54997.93 88888.00 2012-05-09 01:02:39.250 130 12620.08 49.75 54997.88 88888.00 2012-05-09 01:02:39.375 130 12620.05 49.77 54997.90 88888.00 2012-05-09 01:02:39.500 130 12620.00 49.80 54997.88 88888.00 2012-05-09 01:02:39.625 130 12620.02 49.77 54997.88 88888.00 2012-05-09 01:02:39.750 130 12620.05 49.77 54997.88 88888.00 2012-05-09 01:02:39.875 130 12620.12 49.77 54997.88 88888.00 2012-05-09 01:02:40.000 130 12620.17 49.83 54997.88 88888.00 2012-05-09 01:02:40.125 130 12620.20 49.80 54997.90 88888.00 2012-05-09 01:02:40.250 130 12620.17 49.83 54997.85 88888.00 2012-05-09 01:02:40.375 130 12620.20 49.85 54997.88 88888.00 2012-05-09 01:02:40.500 130 12620.15 49.83 54997.88 88888.00 2012-05-09 01:02:40.625 130 12620.12 49.85 54997.90 88888.00 2012-05-09 01:02:40.750 130 12620.15 49.85 54997.93 88888.00 2012-05-09 01:02:40.875 130 12620.17 49.88 54997.88 88888.00 2012-05-09 01:02:41.000 130 12620.17 49.88 54997.85 88888.00 2012-05-09 01:02:41.125 130 12620.23 49.90 54997.85 88888.00 2012-05-09 01:02:41.250 130 12620.17 49.88 54997.85 88888.00 2012-05-09 01:02:41.375 130 12620.25 49.90 54997.85 88888.00 2012-05-09 01:02:41.500 130 12620.30 49.92 54997.85 88888.00 2012-05-09 01:02:41.625 130 12620.33 49.95 54997.82 88888.00 2012-05-09 01:02:41.750 130 12620.35 49.98 54997.82 88888.00 2012-05-09 01:02:41.875 130 12620.35 49.98 54997.82 88888.00 2012-05-09 01:02:42.000 130 12620.30 49.98 54997.80 88888.00 2012-05-09 01:02:42.125 130 12620.33 50.00 54997.88 88888.00 2012-05-09 01:02:42.250 130 12620.35 50.02 54997.85 88888.00 2012-05-09 01:02:42.375 130 12620.35 50.00 54997.82 88888.00 2012-05-09 01:02:42.500 130 12620.35 50.00 54997.78 88888.00 2012-05-09 01:02:42.625 130 12620.35 50.05 54997.80 88888.00 2012-05-09 01:02:42.750 130 12620.38 50.08 54997.82 88888.00 2012-05-09 01:02:42.875 130 12620.45 50.08 54997.82 88888.00 2012-05-09 01:02:43.000 130 12620.45 50.10 54997.80 88888.00 2012-05-09 01:02:43.125 130 12620.48 50.08 54997.80 88888.00 2012-05-09 01:02:43.250 130 12620.50 50.10 54997.78 88888.00 2012-05-09 01:02:43.375 130 12620.50 50.10 54997.72 88888.00 2012-05-09 01:02:43.500 130 12620.48 50.08 54997.72 88888.00 2012-05-09 01:02:43.625 130 12620.50 50.15 54997.72 88888.00 2012-05-09 01:02:43.750 130 12620.58 50.17 54997.75 88888.00 2012-05-09 01:02:43.875 130 12620.55 50.15 54997.70 88888.00 2012-05-09 01:02:44.000 130 12620.50 50.15 54997.70 88888.00 2012-05-09 01:02:44.125 130 12620.50 50.17 54997.72 88888.00 2012-05-09 01:02:44.250 130 12620.58 50.17 54997.72 88888.00 2012-05-09 01:02:44.375 130 12620.58 50.17 54997.72 88888.00 2012-05-09 01:02:44.500 130 12620.62 50.17 54997.72 88888.00 2012-05-09 01:02:44.625 130 12620.73 50.20 54997.70 88888.00 2012-05-09 01:02:44.750 130 12620.77 50.20 54997.72 88888.00 2012-05-09 01:02:44.875 130 12620.75 50.20 54997.72 88888.00 2012-05-09 01:02:45.000 130 12620.75 50.17 54997.68 88888.00 2012-05-09 01:02:45.125 130 12620.67 50.23 54997.72 88888.00 2012-05-09 01:02:45.250 130 12620.62 50.25 54997.72 88888.00 2012-05-09 01:02:45.375 130 12620.65 50.25 54997.70 88888.00 2012-05-09 01:02:45.500 130 12620.65 50.25 54997.68 88888.00 2012-05-09 01:02:45.625 130 12620.67 50.30 54997.70 88888.00 2012-05-09 01:02:45.750 130 12620.75 50.33 54997.72 88888.00 2012-05-09 01:02:45.875 130 12620.77 50.30 54997.70 88888.00 2012-05-09 01:02:46.000 130 12620.83 50.30 54997.68 88888.00 2012-05-09 01:02:46.125 130 12620.85 50.30 54997.68 88888.00 2012-05-09 01:02:46.250 130 12620.80 50.33 54997.70 88888.00 2012-05-09 01:02:46.375 130 12620.83 50.35 54997.68 88888.00 2012-05-09 01:02:46.500 130 12620.80 50.35 54997.62 88888.00 2012-05-09 01:02:46.625 130 12620.85 50.35 54997.65 88888.00 2012-05-09 01:02:46.750 130 12620.90 50.35 54997.62 88888.00 2012-05-09 01:02:46.875 130 12620.90 50.38 54997.62 88888.00 2012-05-09 01:02:47.000 130 12620.92 50.38 54997.62 88888.00 2012-05-09 01:02:47.125 130 12620.95 50.40 54997.68 88888.00 2012-05-09 01:02:47.250 130 12620.95 50.40 54997.65 88888.00 2012-05-09 01:02:47.375 130 12620.95 50.40 54997.62 88888.00 2012-05-09 01:02:47.500 130 12620.92 50.42 54997.62 88888.00 2012-05-09 01:02:47.625 130 12620.95 50.42 54997.65 88888.00 2012-05-09 01:02:47.750 130 12620.98 50.45 54997.68 88888.00 2012-05-09 01:02:47.875 130 12621.02 50.42 54997.62 88888.00 2012-05-09 01:02:48.000 130 12621.00 50.42 54997.60 88888.00 2012-05-09 01:02:48.125 130 12620.98 50.42 54997.62 88888.00 2012-05-09 01:02:48.250 130 12621.00 50.40 54997.65 88888.00 2012-05-09 01:02:48.375 130 12620.98 50.42 54997.62 88888.00 2012-05-09 01:02:48.500 130 12621.02 50.48 54997.60 88888.00 2012-05-09 01:02:48.625 130 12621.08 50.48 54997.62 88888.00 2012-05-09 01:02:48.750 130 12621.08 50.55 54997.65 88888.00 2012-05-09 01:02:48.875 130 12621.08 50.52 54997.62 88888.00 2012-05-09 01:02:49.000 130 12620.98 50.50 54997.62 88888.00 2012-05-09 01:02:49.125 130 12620.90 50.50 54997.65 88888.00 2012-05-09 01:02:49.250 130 12620.95 50.52 54997.62 88888.00 2012-05-09 01:02:49.375 130 12621.02 50.55 54997.62 88888.00 2012-05-09 01:02:49.500 130 12621.02 50.52 54997.62 88888.00 2012-05-09 01:02:49.625 130 12621.08 50.55 54997.62 88888.00 2012-05-09 01:02:49.750 130 12621.08 50.55 54997.62 88888.00 2012-05-09 01:02:49.875 130 12621.08 50.55 54997.60 88888.00 2012-05-09 01:02:50.000 130 12621.08 50.58 54997.60 88888.00 2012-05-09 01:02:50.125 130 12621.10 50.60 54997.60 88888.00 2012-05-09 01:02:50.250 130 12621.17 50.58 54997.60 88888.00 2012-05-09 01:02:50.375 130 12621.17 50.60 54997.57 88888.00 2012-05-09 01:02:50.500 130 12621.17 50.60 54997.57 88888.00 2012-05-09 01:02:50.625 130 12621.15 50.62 54997.60 88888.00 2012-05-09 01:02:50.750 130 12621.15 50.62 54997.57 88888.00 2012-05-09 01:02:50.875 130 12621.20 50.67 54997.60 88888.00 2012-05-09 01:02:51.000 130 12621.23 50.65 54997.60 88888.00 2012-05-09 01:02:51.125 130 12621.23 50.67 54997.60 88888.00 2012-05-09 01:02:51.250 130 12621.20 50.65 54997.60 88888.00 2012-05-09 01:02:51.375 130 12621.25 50.67 54997.57 88888.00 2012-05-09 01:02:51.500 130 12621.30 50.67 54997.57 88888.00 2012-05-09 01:02:51.625 130 12621.25 50.70 54997.57 88888.00 2012-05-09 01:02:51.750 130 12621.17 50.67 54997.55 88888.00 2012-05-09 01:02:51.875 130 12621.17 50.70 54997.57 88888.00 2012-05-09 01:02:52.000 130 12621.25 50.67 54997.55 88888.00 2012-05-09 01:02:52.125 130 12621.23 50.67 54997.55 88888.00 2012-05-09 01:02:52.250 130 12621.25 50.73 54997.55 88888.00 2012-05-09 01:02:52.375 130 12621.30 50.75 54997.57 88888.00 2012-05-09 01:02:52.500 130 12621.27 50.75 54997.57 88888.00 2012-05-09 01:02:52.625 130 12621.25 50.73 54997.55 88888.00 2012-05-09 01:02:52.750 130 12621.25 50.73 54997.55 88888.00 2012-05-09 01:02:52.875 130 12621.27 50.75 54997.55 88888.00 2012-05-09 01:02:53.000 130 12621.30 50.77 54997.53 88888.00 2012-05-09 01:02:53.125 130 12621.27 50.80 54997.55 88888.00 2012-05-09 01:02:53.250 130 12621.23 50.77 54997.55 88888.00 2012-05-09 01:02:53.375 130 12621.30 50.80 54997.57 88888.00 2012-05-09 01:02:53.500 130 12621.38 50.83 54997.57 88888.00 2012-05-09 01:02:53.625 130 12621.35 50.83 54997.55 88888.00 2012-05-09 01:02:53.750 130 12621.30 50.83 54997.55 88888.00 2012-05-09 01:02:53.875 130 12621.35 50.83 54997.55 88888.00 2012-05-09 01:02:54.000 130 12621.40 50.88 54997.53 88888.00 2012-05-09 01:02:54.125 130 12621.42 50.90 54997.55 88888.00 2012-05-09 01:02:54.250 130 12621.38 50.90 54997.55 88888.00 2012-05-09 01:02:54.375 130 12621.38 50.88 54997.53 88888.00 2012-05-09 01:02:54.500 130 12621.40 50.88 54997.55 88888.00 2012-05-09 01:02:54.625 130 12621.42 50.92 54997.55 88888.00 2012-05-09 01:02:54.750 130 12621.45 50.98 54997.55 88888.00 2012-05-09 01:02:54.875 130 12621.48 50.95 54997.57 88888.00 2012-05-09 01:02:55.000 130 12621.52 50.95 54997.55 88888.00 2012-05-09 01:02:55.125 130 12621.50 50.98 54997.55 88888.00 2012-05-09 01:02:55.250 130 12621.42 50.92 54997.55 88888.00 2012-05-09 01:02:55.375 130 12621.38 50.98 54997.55 88888.00 2012-05-09 01:02:55.500 130 12621.33 51.00 54997.55 88888.00 2012-05-09 01:02:55.625 130 12621.38 50.98 54997.57 88888.00 2012-05-09 01:02:55.750 130 12621.45 51.02 54997.55 88888.00 2012-05-09 01:02:55.875 130 12621.48 51.00 54997.53 88888.00 2012-05-09 01:02:56.000 130 12621.45 50.98 54997.53 88888.00 2012-05-09 01:02:56.125 130 12621.48 50.98 54997.53 88888.00 2012-05-09 01:02:56.250 130 12621.48 51.00 54997.55 88888.00 2012-05-09 01:02:56.375 130 12621.40 51.00 54997.55 88888.00 2012-05-09 01:02:56.500 130 12621.38 51.00 54997.53 88888.00 2012-05-09 01:02:56.625 130 12621.40 51.02 54997.55 88888.00 2012-05-09 01:02:56.750 130 12621.40 51.02 54997.53 88888.00 2012-05-09 01:02:56.875 130 12621.42 51.02 54997.53 88888.00 2012-05-09 01:02:57.000 130 12621.50 51.02 54997.53 88888.00 2012-05-09 01:02:57.125 130 12621.50 51.05 54997.53 88888.00 2012-05-09 01:02:57.250 130 12621.42 51.02 54997.50 88888.00 2012-05-09 01:02:57.375 130 12621.45 51.05 54997.47 88888.00 2012-05-09 01:02:57.500 130 12621.55 51.05 54997.50 88888.00 2012-05-09 01:02:57.625 130 12621.60 51.08 54997.50 88888.00 2012-05-09 01:02:57.750 130 12621.60 51.08 54997.50 88888.00 2012-05-09 01:02:57.875 130 12621.58 51.10 54997.53 88888.00 2012-05-09 01:02:58.000 130 12621.60 51.10 54997.50 88888.00 2012-05-09 01:02:58.125 130 12621.58 51.08 54997.50 88888.00 2012-05-09 01:02:58.250 130 12621.50 51.08 54997.50 88888.00 2012-05-09 01:02:58.375 130 12621.45 51.10 54997.50 88888.00 2012-05-09 01:02:58.500 130 12621.48 51.12 54997.50 88888.00 2012-05-09 01:02:58.625 130 12621.52 51.15 54997.53 88888.00 2012-05-09 01:02:58.750 130 12621.52 51.15 54997.53 88888.00 2012-05-09 01:02:58.875 130 12621.55 51.15 54997.53 88888.00 2012-05-09 01:02:59.000 130 12621.58 51.15 54997.50 88888.00 2012-05-09 01:02:59.125 130 12621.55 51.12 54997.50 88888.00 2012-05-09 01:02:59.250 130 12621.50 51.12 54997.50 88888.00 2012-05-09 01:02:59.375 130 12621.58 51.17 54997.50 88888.00 2012-05-09 01:02:59.500 130 12621.58 51.17 54997.53 88888.00 2012-05-09 01:02:59.625 130 12621.55 51.20 54997.53 88888.00 2012-05-09 01:02:59.750 130 12621.55 51.20 54997.53 88888.00 2012-05-09 01:02:59.875 130 12621.60 51.17 54997.50 88888.00 2012-05-09 01:03:00.000 130 12621.65 51.17 54997.47 88888.00 2012-05-09 01:03:00.125 130 12621.62 51.20 54997.50 88888.00 2012-05-09 01:03:00.250 130 12621.62 51.23 54997.53 88888.00 2012-05-09 01:03:00.375 130 12621.60 51.23 54997.53 88888.00 2012-05-09 01:03:00.500 130 12621.62 51.20 54997.50 88888.00 2012-05-09 01:03:00.625 130 12621.65 51.23 54997.50 88888.00 2012-05-09 01:03:00.750 130 12621.70 51.25 54997.50 88888.00 2012-05-09 01:03:00.875 130 12621.67 51.23 54997.53 88888.00 2012-05-09 01:03:01.000 130 12621.67 51.23 54997.47 88888.00 2012-05-09 01:03:01.125 130 12621.65 51.20 54997.47 88888.00 2012-05-09 01:03:01.250 130 12621.62 51.23 54997.50 88888.00 2012-05-09 01:03:01.375 130 12621.60 51.23 54997.47 88888.00 2012-05-09 01:03:01.500 130 12621.65 51.23 54997.47 88888.00 2012-05-09 01:03:01.625 130 12621.75 51.23 54997.50 88888.00 2012-05-09 01:03:01.750 130 12621.75 51.23 54997.47 88888.00 2012-05-09 01:03:01.875 130 12621.70 51.23 54997.50 88888.00 2012-05-09 01:03:02.000 130 12621.65 51.20 54997.47 88888.00 2012-05-09 01:03:02.125 130 12621.60 51.23 54997.47 88888.00 2012-05-09 01:03:02.250 130 12621.62 51.23 54997.47 88888.00 2012-05-09 01:03:02.375 130 12621.70 51.25 54997.45 88888.00 2012-05-09 01:03:02.500 130 12621.67 51.23 54997.45 88888.00 2012-05-09 01:03:02.625 130 12621.70 51.25 54997.43 88888.00 2012-05-09 01:03:02.750 130 12621.75 51.25 54997.47 88888.00 2012-05-09 01:03:02.875 130 12621.73 51.25 54997.50 88888.00 2012-05-09 01:03:03.000 130 12621.73 51.25 54997.45 88888.00 2012-05-09 01:03:03.125 130 12621.83 51.25 54997.45 88888.00 2012-05-09 01:03:03.250 130 12621.90 51.25 54997.45 88888.00 2012-05-09 01:03:03.375 130 12621.92 51.27 54997.45 88888.00 2012-05-09 01:03:03.500 130 12621.88 51.27 54997.45 88888.00 2012-05-09 01:03:03.625 130 12621.80 51.27 54997.43 88888.00 2012-05-09 01:03:03.750 130 12621.85 51.25 54997.43 88888.00 2012-05-09 01:03:03.875 130 12621.92 51.27 54997.45 88888.00 2012-05-09 01:03:04.000 130 12621.88 51.25 54997.45 88888.00 2012-05-09 01:03:04.125 130 12621.88 51.27 54997.45 88888.00 2012-05-09 01:03:04.250 130 12621.88 51.27 54997.45 88888.00 2012-05-09 01:03:04.375 130 12621.90 51.25 54997.43 88888.00 2012-05-09 01:03:04.500 130 12621.95 51.23 54997.45 88888.00 2012-05-09 01:03:04.625 130 12621.92 51.25 54997.43 88888.00 2012-05-09 01:03:04.750 130 12621.88 51.27 54997.45 88888.00 2012-05-09 01:03:04.875 130 12621.85 51.27 54997.43 88888.00 2012-05-09 01:03:05.000 130 12621.83 51.27 54997.43 88888.00 2012-05-09 01:03:05.125 130 12621.85 51.30 54997.45 88888.00 2012-05-09 01:03:05.250 130 12621.90 51.30 54997.45 88888.00 2012-05-09 01:03:05.375 130 12621.90 51.30 54997.45 88888.00 2012-05-09 01:03:05.500 130 12621.88 51.30 54997.45 88888.00 2012-05-09 01:03:05.625 130 12621.92 51.33 54997.45 88888.00 2012-05-09 01:03:05.750 130 12621.95 51.33 54997.43 88888.00 2012-05-09 01:03:05.875 130 12622.00 51.33 54997.43 88888.00 2012-05-09 01:03:06.000 130 12621.95 51.30 54997.43 88888.00 2012-05-09 01:03:06.125 130 12621.90 51.33 54997.45 88888.00 2012-05-09 01:03:06.250 130 12621.90 51.33 54997.47 88888.00 2012-05-09 01:03:06.375 130 12621.92 51.33 54997.47 88888.00 2012-05-09 01:03:06.500 130 12621.95 51.33 54997.47 88888.00 2012-05-09 01:03:06.625 130 12621.98 51.35 54997.47 88888.00 2012-05-09 01:03:06.750 130 12621.98 51.35 54997.45 88888.00 2012-05-09 01:03:06.875 130 12621.92 51.33 54997.43 88888.00 2012-05-09 01:03:07.000 130 12621.98 51.30 54997.40 88888.00 2012-05-09 01:03:07.125 130 12621.98 51.33 54997.45 88888.00 2012-05-09 01:03:07.250 130 12621.98 51.30 54997.45 88888.00 2012-05-09 01:03:07.375 130 12621.95 51.30 54997.43 88888.00 2012-05-09 01:03:07.500 130 12621.98 51.30 54997.40 88888.00 2012-05-09 01:03:07.625 130 12622.05 51.30 54997.40 88888.00 2012-05-09 01:03:07.750 130 12622.08 51.33 54997.43 88888.00 2012-05-09 01:03:07.875 130 12622.05 51.35 54997.43 88888.00 2012-05-09 01:03:08.000 130 12622.00 51.38 54997.43 88888.00 2012-05-09 01:03:08.125 130 12622.05 51.38 54997.40 88888.00 2012-05-09 01:03:08.250 130 12622.05 51.35 54997.40 88888.00 2012-05-09 01:03:08.375 130 12622.05 51.33 54997.40 88888.00 2012-05-09 01:03:08.500 130 12622.10 51.33 54997.40 88888.00 2012-05-09 01:03:08.625 130 12622.12 51.35 54997.40 88888.00 2012-05-09 01:03:08.750 130 12622.12 51.35 54997.40 88888.00 2012-05-09 01:03:08.875 130 12622.15 51.35 54997.38 88888.00 2012-05-09 01:03:09.000 130 12622.12 51.38 54997.38 88888.00 2012-05-09 01:03:09.125 130 12622.05 51.38 54997.43 88888.00 2012-05-09 01:03:09.250 130 12622.08 51.35 54997.43 88888.00 2012-05-09 01:03:09.375 130 12622.12 51.35 54997.40 88888.00 2012-05-09 01:03:09.500 130 12622.12 51.35 54997.40 88888.00 2012-05-09 01:03:09.625 130 12622.08 51.38 54997.38 88888.00 2012-05-09 01:03:09.750 130 12622.05 51.38 54997.38 88888.00 2012-05-09 01:03:09.875 130 12622.12 51.40 54997.40 88888.00 2012-05-09 01:03:10.000 130 12622.17 51.38 54997.38 88888.00 2012-05-09 01:03:10.125 130 12622.15 51.35 54997.38 88888.00 2012-05-09 01:03:10.250 130 12622.12 51.35 54997.40 88888.00 2012-05-09 01:03:10.375 130 12622.10 51.40 54997.40 88888.00 2012-05-09 01:03:10.500 130 12622.08 51.42 54997.38 88888.00 2012-05-09 01:03:10.625 130 12622.15 51.40 54997.38 88888.00 2012-05-09 01:03:10.750 130 12622.20 51.38 54997.38 88888.00 2012-05-09 01:03:10.875 130 12622.12 51.38 54997.40 88888.00 2012-05-09 01:03:11.000 130 12622.10 51.38 54997.38 88888.00 2012-05-09 01:03:11.125 130 12622.12 51.40 54997.40 88888.00 2012-05-09 01:03:11.250 130 12622.12 51.40 54997.43 88888.00 2012-05-09 01:03:11.375 130 12622.15 51.40 54997.43 88888.00 2012-05-09 01:03:11.500 130 12622.20 51.38 54997.40 88888.00 2012-05-09 01:03:11.625 130 12622.20 51.38 54997.40 88888.00 2012-05-09 01:03:11.750 130 12622.17 51.38 54997.40 88888.00 2012-05-09 01:03:11.875 130 12622.17 51.42 54997.40 88888.00 2012-05-09 01:03:12.000 130 12622.23 51.40 54997.40 88888.00 2012-05-09 01:03:12.125 130 12622.23 51.40 54997.38 88888.00 2012-05-09 01:03:12.250 130 12622.17 51.38 54997.35 88888.00 2012-05-09 01:03:12.375 130 12621.95 51.33 54996.97 88888.00 2012-05-09 01:03:12.500 130 12621.98 51.33 54996.97 88888.00 2012-05-09 01:03:12.625 130 12621.98 51.33 54997.00 88888.00 2012-05-09 01:03:12.750 130 12621.95 51.27 54996.97 88888.00 2012-05-09 01:03:12.875 130 12621.95 51.30 54996.97 88888.00 2012-05-09 01:03:13.000 130 12621.95 51.30 54996.95 88888.00 2012-05-09 01:03:13.125 130 12621.98 51.33 54997.03 88888.00 2012-05-09 01:03:13.250 130 12622.02 51.30 54997.05 88888.00 2012-05-09 01:03:13.375 130 12622.30 51.38 54997.40 88888.00 2012-05-09 01:03:13.500 130 12622.33 51.38 54997.38 88888.00 2012-05-09 01:03:13.625 130 12622.27 51.38 54997.35 88888.00 2012-05-09 01:03:13.750 130 12622.30 51.35 54997.35 88888.00 2012-05-09 01:03:13.875 130 12622.33 51.40 54997.32 88888.00 2012-05-09 01:03:14.000 130 12622.40 51.38 54997.32 88888.00 2012-05-09 01:03:14.125 130 12622.40 51.35 54997.32 88888.00 2012-05-09 01:03:14.250 130 12622.38 51.35 54997.38 88888.00 2012-05-09 01:03:14.375 130 12622.40 51.38 54997.38 88888.00 2012-05-09 01:03:14.500 130 12622.42 51.35 54997.38 88888.00 2012-05-09 01:03:14.625 130 12622.40 51.35 54997.35 88888.00 2012-05-09 01:03:14.750 130 12622.40 51.33 54997.35 88888.00 2012-05-09 01:03:14.875 130 12622.42 51.33 54997.32 88888.00 2012-05-09 01:03:15.000 130 12622.45 51.33 54997.32 88888.00 2012-05-09 01:03:15.125 130 12622.48 51.35 54997.38 88888.00 2012-05-09 01:03:15.250 130 12622.45 51.33 54997.40 88888.00 2012-05-09 01:03:15.375 130 12622.48 51.35 54997.38 88888.00 2012-05-09 01:03:15.500 130 12622.42 51.33 54997.35 88888.00 2012-05-09 01:03:15.625 130 12622.45 51.30 54997.32 88888.00 2012-05-09 01:03:15.750 130 12622.40 51.30 54997.32 88888.00 2012-05-09 01:03:15.875 130 12622.40 51.33 54997.35 88888.00 2012-05-09 01:03:16.000 130 12622.45 51.33 54997.32 88888.00 2012-05-09 01:03:16.125 130 12622.48 51.33 54997.32 88888.00 2012-05-09 01:03:16.250 130 12622.52 51.30 54997.30 88888.00 2012-05-09 01:03:16.375 130 12622.52 51.33 54997.30 88888.00 2012-05-09 01:03:16.500 130 12622.50 51.33 54997.32 88888.00 2012-05-09 01:03:16.625 130 12622.48 51.33 54997.35 88888.00 2012-05-09 01:03:16.750 130 12622.45 51.35 54997.38 88888.00 2012-05-09 01:03:16.875 130 12622.48 51.30 54997.35 88888.00 2012-05-09 01:03:17.000 130 12622.52 51.27 54997.35 88888.00 2012-05-09 01:03:17.125 130 12622.50 51.27 54997.32 88888.00 2012-05-09 01:03:17.250 130 12622.45 51.25 54997.32 88888.00 2012-05-09 01:03:17.375 130 12622.45 51.27 54997.32 88888.00 2012-05-09 01:03:17.500 130 12622.45 51.33 54997.30 88888.00 2012-05-09 01:03:17.625 130 12622.42 51.33 54997.32 88888.00 2012-05-09 01:03:17.750 130 12622.45 51.30 54997.32 88888.00 2012-05-09 01:03:17.875 130 12622.48 51.33 54997.32 88888.00 2012-05-09 01:03:18.000 130 12622.45 51.30 54997.30 88888.00 2012-05-09 01:03:18.125 130 12622.38 51.30 54997.30 88888.00 2012-05-09 01:03:18.250 130 12622.38 51.30 54997.32 88888.00 2012-05-09 01:03:18.375 130 12622.45 51.27 54997.32 88888.00 2012-05-09 01:03:18.500 130 12622.45 51.27 54997.32 88888.00 2012-05-09 01:03:18.625 130 12622.48 51.30 54997.30 88888.00 2012-05-09 01:03:18.750 130 12622.58 51.30 54997.30 88888.00 2012-05-09 01:03:18.875 130 12622.62 51.30 54997.30 88888.00 2012-05-09 01:03:19.000 130 12622.55 51.27 54997.25 88888.00 2012-05-09 01:03:19.125 130 12622.50 51.27 54997.28 88888.00 2012-05-09 01:03:19.250 130 12622.42 51.27 54997.30 88888.00 2012-05-09 01:03:19.375 130 12622.48 51.27 54997.25 88888.00 2012-05-09 01:03:19.500 130 12622.52 51.23 54997.22 88888.00 2012-05-09 01:03:19.625 130 12622.58 51.23 54997.22 88888.00 2012-05-09 01:03:19.750 130 12622.55 51.27 54997.22 88888.00 2012-05-09 01:03:19.875 130 12622.60 51.27 54997.25 88888.00 2012-05-09 01:03:20.000 130 12622.65 51.25 54997.22 88888.00 2012-05-09 01:03:20.125 130 12622.67 51.25 54997.20 88888.00 2012-05-09 01:03:20.250 130 12622.70 51.25 54997.22 88888.00 2012-05-09 01:03:20.375 130 12622.73 51.25 54997.28 88888.00 2012-05-09 01:03:20.500 130 12622.70 51.27 54997.30 88888.00 2012-05-09 01:03:20.625 130 12622.62 51.27 54997.28 88888.00 2012-05-09 01:03:20.750 130 12622.62 51.27 54997.25 88888.00 2012-05-09 01:03:20.875 130 12622.70 51.27 54997.25 88888.00 2012-05-09 01:03:21.000 130 12622.73 51.25 54997.25 88888.00 2012-05-09 01:03:21.125 130 12622.73 51.23 54997.22 88888.00 2012-05-09 01:03:21.250 130 12622.67 51.25 54997.22 88888.00 2012-05-09 01:03:21.375 130 12622.65 51.27 54997.22 88888.00 2012-05-09 01:03:21.500 130 12622.70 51.27 54997.22 88888.00 2012-05-09 01:03:21.625 130 12622.70 51.25 54997.22 88888.00 2012-05-09 01:03:21.750 130 12622.67 51.25 54997.22 88888.00 2012-05-09 01:03:21.875 130 12622.65 51.27 54997.22 88888.00 2012-05-09 01:03:22.000 130 12622.67 51.25 54997.22 88888.00 2012-05-09 01:03:22.125 130 12622.70 51.23 54997.20 88888.00 2012-05-09 01:03:22.250 130 12622.70 51.23 54997.20 88888.00 2012-05-09 01:03:22.375 130 12622.75 51.25 54997.22 88888.00 2012-05-09 01:03:22.500 130 12622.75 51.30 54997.22 88888.00 2012-05-09 01:03:22.625 130 12622.70 51.27 54997.22 88888.00 2012-05-09 01:03:22.750 130 12622.70 51.23 54997.18 88888.00 2012-05-09 01:03:22.875 130 12622.75 51.25 54997.18 88888.00 2012-05-09 01:03:23.000 130 12622.77 51.27 54997.18 88888.00 2012-05-09 01:03:23.125 130 12622.77 51.27 54997.18 88888.00 2012-05-09 01:03:23.250 130 12622.75 51.23 54997.18 88888.00 2012-05-09 01:03:23.375 130 12622.77 51.23 54997.20 88888.00 2012-05-09 01:03:23.500 130 12622.80 51.23 54997.22 88888.00 2012-05-09 01:03:23.625 130 12622.83 51.23 54997.20 88888.00 2012-05-09 01:03:23.750 130 12622.85 51.23 54997.15 88888.00 2012-05-09 01:03:23.875 130 12622.95 51.25 54997.18 88888.00 2012-05-09 01:03:24.000 130 12622.98 51.25 54997.18 88888.00 2012-05-09 01:03:24.125 130 12622.90 51.25 54997.18 88888.00 2012-05-09 01:03:24.250 130 12622.80 51.23 54997.18 88888.00 2012-05-09 01:03:24.375 130 12622.88 51.25 54997.18 88888.00 2012-05-09 01:03:24.500 130 12622.90 51.25 54997.18 88888.00 2012-05-09 01:03:24.625 130 12622.85 51.25 54997.20 88888.00 2012-05-09 01:03:24.750 130 12622.83 51.25 54997.18 88888.00 2012-05-09 01:03:24.875 130 12622.88 51.23 54997.18 88888.00 2012-05-09 01:03:25.000 130 12622.90 51.23 54997.18 88888.00 2012-05-09 01:03:25.125 130 12622.88 51.23 54997.18 88888.00 2012-05-09 01:03:25.250 130 12622.90 51.23 54997.20 88888.00 2012-05-09 01:03:25.375 130 12622.95 51.25 54997.20 88888.00 2012-05-09 01:03:25.500 130 12622.92 51.23 54997.20 88888.00 2012-05-09 01:03:25.625 130 12622.90 51.23 54997.20 88888.00 2012-05-09 01:03:25.750 130 12622.85 51.23 54997.20 88888.00 2012-05-09 01:03:25.875 130 12622.92 51.20 54997.18 88888.00 2012-05-09 01:03:26.000 130 12622.92 51.23 54997.15 88888.00 2012-05-09 01:03:26.125 130 12622.95 51.23 54997.18 88888.00 2012-05-09 01:03:26.250 130 12622.98 51.20 54997.18 88888.00 2012-05-09 01:03:26.375 130 12622.98 51.17 54997.18 88888.00 2012-05-09 01:03:26.500 130 12622.92 51.17 54997.15 88888.00 2012-05-09 01:03:26.625 130 12622.88 51.20 54997.15 88888.00 2012-05-09 01:03:26.750 130 12622.88 51.23 54997.12 88888.00 2012-05-09 01:03:26.875 130 12622.90 51.23 54997.12 88888.00 2012-05-09 01:03:27.000 130 12622.95 51.23 54997.12 88888.00 2012-05-09 01:03:27.125 130 12623.00 51.20 54997.15 88888.00 2012-05-09 01:03:27.250 130 12623.00 51.20 54997.12 88888.00 2012-05-09 01:03:27.375 130 12623.02 51.20 54997.15 88888.00 2012-05-09 01:03:27.500 130 12623.05 51.20 54997.15 88888.00 2012-05-09 01:03:27.625 130 12623.02 51.17 54997.12 88888.00 2012-05-09 01:03:27.750 130 12623.02 51.15 54997.12 88888.00 2012-05-09 01:03:27.875 130 12622.98 51.20 54997.15 88888.00 2012-05-09 01:03:28.000 130 12622.95 51.17 54997.15 88888.00 2012-05-09 01:03:28.125 130 12622.98 51.17 54997.18 88888.00 2012-05-09 01:03:28.250 130 12623.00 51.17 54997.18 88888.00 2012-05-09 01:03:28.375 130 12623.05 51.17 54997.15 88888.00 2012-05-09 01:03:28.500 130 12622.98 51.17 54997.15 88888.00 2012-05-09 01:03:28.625 130 12622.92 51.20 54997.15 88888.00 2012-05-09 01:03:28.750 130 12622.92 51.17 54997.15 88888.00 2012-05-09 01:03:28.875 130 12622.98 51.17 54997.15 88888.00 2012-05-09 01:03:29.000 130 12623.02 51.17 54997.15 88888.00 2012-05-09 01:03:29.125 130 12623.05 51.17 54997.15 88888.00 2012-05-09 01:03:29.250 130 12623.08 51.17 54997.15 88888.00 2012-05-09 01:03:29.375 130 12623.10 51.15 54997.12 88888.00 2012-05-09 01:03:29.500 130 12623.02 51.15 54997.15 88888.00 2012-05-09 01:03:29.625 130 12623.08 51.17 54997.15 88888.00 2012-05-09 01:03:29.750 130 12623.12 51.17 54997.15 88888.00 2012-05-09 01:03:29.875 130 12623.10 51.17 54997.15 88888.00 2012-05-09 01:03:30.000 130 12623.02 51.15 54997.12 88888.00 2012-05-09 01:03:30.125 130 12623.02 51.12 54997.12 88888.00 2012-05-09 01:03:30.250 130 12623.10 51.12 54997.12 88888.00 2012-05-09 01:03:30.375 130 12623.10 51.17 54997.12 88888.00 2012-05-09 01:03:30.500 130 12623.12 51.17 54997.12 88888.00 2012-05-09 01:03:30.625 130 12623.17 51.17 54997.10 88888.00 2012-05-09 01:03:30.750 130 12623.17 51.17 54997.07 88888.00 2012-05-09 01:03:30.875 130 12623.17 51.17 54997.10 88888.00 2012-05-09 01:03:31.000 130 12623.12 51.12 54997.07 88888.00 2012-05-09 01:03:31.125 130 12623.12 51.15 54997.12 88888.00 2012-05-09 01:03:31.250 130 12623.12 51.15 54997.12 88888.00 2012-05-09 01:03:31.375 130 12623.15 51.12 54997.10 88888.00 2012-05-09 01:03:31.500 130 12623.15 51.08 54997.10 88888.00 2012-05-09 01:03:31.625 130 12623.08 51.10 54997.10 88888.00 2012-05-09 01:03:31.750 130 12623.12 51.12 54997.07 88888.00 2012-05-09 01:03:31.875 130 12623.15 51.12 54997.07 88888.00 2012-05-09 01:03:32.000 130 12623.15 51.10 54997.03 88888.00 2012-05-09 01:03:32.125 130 12623.15 51.12 54997.05 88888.00 2012-05-09 01:03:32.250 130 12623.17 51.10 54997.07 88888.00 2012-05-09 01:03:32.375 130 12623.20 51.12 54997.05 88888.00 2012-05-09 01:03:32.500 130 12623.20 51.12 54997.07 88888.00 2012-05-09 01:03:32.625 130 12623.25 51.12 54997.10 88888.00 2012-05-09 01:03:32.750 130 12623.23 51.15 54997.07 88888.00 2012-05-09 01:03:32.875 130 12623.23 51.15 54997.05 88888.00 2012-05-09 01:03:33.000 130 12623.23 51.12 54997.05 88888.00 2012-05-09 01:03:33.125 130 12623.23 51.10 54997.05 88888.00 2012-05-09 01:03:33.250 130 12623.12 51.10 54997.05 88888.00 2012-05-09 01:03:33.375 130 12623.15 51.12 54997.07 88888.00 2012-05-09 01:03:33.500 130 12623.17 51.12 54997.07 88888.00 2012-05-09 01:03:33.625 130 12623.23 51.12 54997.07 88888.00 2012-05-09 01:03:33.750 130 12623.30 51.15 54997.05 88888.00 2012-05-09 01:03:33.875 130 12623.35 51.15 54997.03 88888.00 2012-05-09 01:03:34.000 130 12623.38 51.12 54997.00 88888.00 2012-05-09 01:03:34.125 130 12623.38 51.10 54997.05 88888.00 2012-05-09 01:03:34.250 130 12623.33 51.10 54997.05 88888.00 2012-05-09 01:03:34.375 130 12623.35 51.12 54997.03 88888.00 2012-05-09 01:03:34.500 130 12623.35 51.10 54997.00 88888.00 2012-05-09 01:03:34.625 130 12623.38 51.08 54997.00 88888.00 2012-05-09 01:03:34.750 130 12623.35 51.08 54997.00 88888.00 2012-05-09 01:03:34.875 130 12623.42 51.10 54997.03 88888.00 2012-05-09 01:03:35.000 130 12623.45 51.10 54997.00 88888.00 2012-05-09 01:03:35.125 130 12623.40 51.10 54997.00 88888.00 2012-05-09 01:03:35.250 130 12623.40 51.05 54997.03 88888.00 2012-05-09 01:03:35.375 130 12623.45 51.05 54997.00 88888.00 2012-05-09 01:03:35.500 130 12623.45 51.08 54997.00 88888.00 2012-05-09 01:03:35.625 130 12623.40 51.10 54997.00 88888.00 2012-05-09 01:03:35.750 130 12623.35 51.10 54996.97 88888.00 2012-05-09 01:03:35.875 130 12623.48 51.08 54996.97 88888.00 2012-05-09 01:03:36.000 130 12623.50 51.05 54996.97 88888.00 2012-05-09 01:03:36.125 130 12623.45 51.08 54997.03 88888.00 2012-05-09 01:03:36.250 130 12623.45 51.08 54997.00 88888.00 2012-05-09 01:03:36.375 130 12623.40 51.10 54996.97 88888.00 2012-05-09 01:03:36.500 130 12623.45 51.10 54996.97 88888.00 2012-05-09 01:03:36.625 130 12623.55 51.12 54997.00 88888.00 2012-05-09 01:03:36.750 130 12623.60 51.12 54997.00 88888.00 2012-05-09 01:03:36.875 130 12623.58 51.10 54997.00 88888.00 2012-05-09 01:03:37.000 130 12623.55 51.10 54996.97 88888.00 2012-05-09 01:03:37.125 130 12623.52 51.12 54996.97 88888.00 2012-05-09 01:03:37.250 130 12623.48 51.12 54997.00 88888.00 2012-05-09 01:03:37.375 130 12623.50 51.12 54997.00 88888.00 2012-05-09 01:03:37.500 130 12623.52 51.12 54996.97 88888.00 2012-05-09 01:03:37.625 130 12623.55 51.10 54997.00 88888.00 2012-05-09 01:03:37.750 130 12623.60 51.12 54997.00 88888.00 2012-05-09 01:03:37.875 130 12623.55 51.12 54996.97 88888.00 2012-05-09 01:03:38.000 130 12623.52 51.10 54996.95 88888.00 2012-05-09 01:03:38.125 130 12623.52 51.08 54996.97 88888.00 2012-05-09 01:03:38.250 130 12623.52 51.05 54996.97 88888.00 2012-05-09 01:03:38.375 130 12623.55 51.05 54996.95 88888.00 2012-05-09 01:03:38.500 130 12623.58 51.02 54996.93 88888.00 2012-05-09 01:03:38.625 130 12623.58 51.05 54996.95 88888.00 2012-05-09 01:03:38.750 130 12623.55 51.05 54996.95 88888.00 2012-05-09 01:03:38.875 130 12623.55 51.05 54996.95 88888.00 2012-05-09 01:03:39.000 130 12623.58 51.10 54996.97 88888.00 2012-05-09 01:03:39.125 130 12623.60 51.15 54996.97 88888.00 2012-05-09 01:03:39.250 130 12623.60 51.12 54996.95 88888.00 2012-05-09 01:03:39.375 130 12623.60 51.12 54996.95 88888.00 2012-05-09 01:03:39.500 130 12623.58 51.12 54996.95 88888.00 2012-05-09 01:03:39.625 130 12623.60 51.15 54996.95 88888.00 2012-05-09 01:03:39.750 130 12623.60 51.15 54996.95 88888.00 2012-05-09 01:03:39.875 130 12623.60 51.08 54996.97 88888.00 2012-05-09 01:03:40.000 130 12623.62 51.10 54996.95 88888.00 2012-05-09 01:03:40.125 130 12623.62 51.12 54996.97 88888.00 2012-05-09 01:03:40.250 130 12623.60 51.10 54996.97 88888.00 2012-05-09 01:03:40.375 130 12623.65 51.12 54996.97 88888.00 2012-05-09 01:03:40.500 130 12623.65 51.12 54996.95 88888.00 2012-05-09 01:03:40.625 130 12623.60 51.10 54996.97 88888.00 2012-05-09 01:03:40.750 130 12623.62 51.10 54996.95 88888.00 2012-05-09 01:03:40.875 130 12623.65 51.05 54996.95 88888.00 2012-05-09 01:03:41.000 130 12623.67 51.10 54996.95 88888.00 2012-05-09 01:03:41.125 130 12623.65 51.12 54996.95 88888.00 2012-05-09 01:03:41.250 130 12623.60 51.08 54996.97 88888.00 2012-05-09 01:03:41.375 130 12623.62 51.08 54996.93 88888.00 2012-05-09 01:03:41.500 130 12623.67 51.08 54996.93 88888.00 2012-05-09 01:03:41.625 130 12623.73 51.08 54996.95 88888.00 2012-05-09 01:03:41.750 130 12623.77 51.10 54996.93 88888.00 2012-05-09 01:03:41.875 130 12623.85 51.12 54996.93 88888.00 2012-05-09 01:03:42.000 130 12623.88 51.10 54996.93 88888.00 2012-05-09 01:03:42.125 130 12623.85 51.08 54996.95 88888.00 2012-05-09 01:03:42.250 130 12623.85 51.10 54996.95 88888.00 2012-05-09 01:03:42.375 130 12623.85 51.08 54996.90 88888.00 2012-05-09 01:03:42.500 130 12623.83 51.10 54996.88 88888.00 2012-05-09 01:03:42.625 130 12623.85 51.12 54996.88 88888.00 2012-05-09 01:03:42.750 130 12623.90 51.15 54996.88 88888.00 2012-05-09 01:03:42.875 130 12623.90 51.12 54996.85 88888.00 2012-05-09 01:03:43.000 130 12623.90 51.12 54996.85 88888.00 2012-05-09 01:03:43.125 130 12623.92 51.12 54996.88 88888.00 2012-05-09 01:03:43.250 130 12623.92 51.08 54996.88 88888.00 2012-05-09 01:03:43.375 130 12623.95 51.10 54996.88 88888.00 2012-05-09 01:03:43.500 130 12623.95 51.10 54996.88 88888.00 2012-05-09 01:03:43.625 130 12623.95 51.12 54996.90 88888.00 2012-05-09 01:03:43.750 130 12623.92 51.12 54996.88 88888.00 2012-05-09 01:03:43.875 130 12623.90 51.12 54996.88 88888.00 2012-05-09 01:03:44.000 130 12623.85 51.12 54996.88 88888.00 2012-05-09 01:03:44.125 130 12623.92 51.12 54996.88 88888.00 2012-05-09 01:03:44.250 130 12623.98 51.12 54996.85 88888.00 2012-05-09 01:03:44.375 130 12624.00 51.10 54996.88 88888.00 2012-05-09 01:03:44.500 130 12624.02 51.15 54996.88 88888.00 2012-05-09 01:03:44.625 130 12624.02 51.12 54996.88 88888.00 2012-05-09 01:03:44.750 130 12624.02 51.12 54996.88 88888.00 2012-05-09 01:03:44.875 130 12624.05 51.08 54996.85 88888.00 2012-05-09 01:03:45.000 130 12624.08 51.10 54996.82 88888.00 2012-05-09 01:03:45.125 130 12624.02 51.12 54996.85 88888.00 2012-05-09 01:03:45.250 130 12624.00 51.10 54996.85 88888.00 2012-05-09 01:03:45.375 130 12623.98 51.12 54996.85 88888.00 2012-05-09 01:03:45.500 130 12623.92 51.10 54996.85 88888.00 2012-05-09 01:03:45.625 130 12623.92 51.10 54996.82 88888.00 2012-05-09 01:03:45.750 130 12623.90 51.12 54996.85 88888.00 2012-05-09 01:03:45.875 130 12623.90 51.12 54996.88 88888.00 2012-05-09 01:03:46.000 130 12623.98 51.12 54996.85 88888.00 2012-05-09 01:03:46.125 130 12623.98 51.10 54996.85 88888.00 2012-05-09 01:03:46.250 130 12623.95 51.10 54996.88 88888.00 2012-05-09 01:03:46.375 130 12624.02 51.10 54996.88 88888.00 2012-05-09 01:03:46.500 130 12624.08 51.12 54996.85 88888.00 2012-05-09 01:03:46.625 130 12624.10 51.12 54996.85 88888.00 2012-05-09 01:03:46.750 130 12624.10 51.12 54996.85 88888.00 2012-05-09 01:03:46.875 130 12624.10 51.12 54996.85 88888.00 2012-05-09 01:03:47.000 130 12624.10 51.10 54996.82 88888.00 2012-05-09 01:03:47.125 130 12624.12 51.08 54996.80 88888.00 2012-05-09 01:03:47.250 130 12624.25 51.12 54996.82 88888.00 2012-05-09 01:03:47.375 130 12624.25 51.17 54996.82 88888.00 2012-05-09 01:03:47.500 130 12624.20 51.15 54996.82 88888.00 2012-05-09 01:03:47.625 130 12624.17 51.12 54996.82 88888.00 2012-05-09 01:03:47.750 130 12624.15 51.15 54996.82 88888.00 2012-05-09 01:03:47.875 130 12624.15 51.15 54996.82 88888.00 2012-05-09 01:03:48.000 130 12624.17 51.15 54996.80 88888.00 2012-05-09 01:03:48.125 130 12624.15 51.17 54996.80 88888.00 2012-05-09 01:03:48.250 130 12624.12 51.15 54996.82 88888.00 2012-05-09 01:03:48.375 130 12624.15 51.17 54996.82 88888.00 2012-05-09 01:03:48.500 130 12624.15 51.15 54996.82 88888.00 2012-05-09 01:03:48.625 130 12624.15 51.15 54996.82 88888.00 2012-05-09 01:03:48.750 130 12624.10 51.15 54996.82 88888.00 2012-05-09 01:03:48.875 130 12624.08 51.17 54996.82 88888.00 2012-05-09 01:03:49.000 130 12624.10 51.17 54996.82 88888.00 2012-05-09 01:03:49.125 130 12624.15 51.17 54996.82 88888.00 2012-05-09 01:03:49.250 130 12624.12 51.17 54996.82 88888.00 2012-05-09 01:03:49.375 130 12624.10 51.20 54996.80 88888.00 2012-05-09 01:03:49.500 130 12624.10 51.17 54996.80 88888.00 2012-05-09 01:03:49.625 130 12624.10 51.17 54996.80 88888.00 2012-05-09 01:03:49.750 130 12624.10 51.17 54996.82 88888.00 2012-05-09 01:03:49.875 130 12624.15 51.20 54996.82 88888.00 2012-05-09 01:03:50.000 130 12624.20 51.20 54996.82 88888.00 2012-05-09 01:03:50.125 130 12624.17 51.20 54996.82 88888.00 2012-05-09 01:03:50.250 130 12624.15 51.23 54996.82 88888.00 2012-05-09 01:03:50.375 130 12624.17 51.23 54996.82 88888.00 2012-05-09 01:03:50.500 130 12624.12 51.20 54996.82 88888.00 2012-05-09 01:03:50.625 130 12624.12 51.20 54996.82 88888.00 2012-05-09 01:03:50.750 130 12624.15 51.20 54996.82 88888.00 2012-05-09 01:03:50.875 130 12624.12 51.20 54996.80 88888.00 2012-05-09 01:03:51.000 130 12624.20 51.20 54996.80 88888.00 2012-05-09 01:03:51.125 130 12624.23 51.23 54996.82 88888.00 2012-05-09 01:03:51.250 130 12624.25 51.20 54996.80 88888.00 2012-05-09 01:03:51.375 130 12624.33 51.20 54996.80 88888.00 2012-05-09 01:03:51.500 130 12624.35 51.20 54996.78 88888.00 2012-05-09 01:03:51.625 130 12624.33 51.20 54996.80 88888.00 2012-05-09 01:03:51.750 130 12624.33 51.20 54996.82 88888.00 2012-05-09 01:03:51.875 130 12624.33 51.23 54996.88 88888.00 2012-05-09 01:03:52.000 130 12624.27 51.25 54996.85 88888.00 2012-05-09 01:03:52.125 130 12624.27 51.27 54996.82 88888.00 2012-05-09 01:03:52.250 130 12624.33 51.25 54996.82 88888.00 2012-05-09 01:03:52.375 130 12624.38 51.23 54996.80 88888.00 2012-05-09 01:03:52.500 130 12624.35 51.23 54996.80 88888.00 2012-05-09 01:03:52.625 130 12624.35 51.23 54996.80 88888.00 2012-05-09 01:03:52.750 130 12624.38 51.23 54996.80 88888.00 2012-05-09 01:03:52.875 130 12624.38 51.25 54996.80 88888.00 2012-05-09 01:03:53.000 130 12624.35 51.27 54996.80 88888.00 2012-05-09 01:03:53.125 130 12624.35 51.30 54996.80 88888.00 2012-05-09 01:03:53.250 130 12624.27 51.27 54996.80 88888.00 2012-05-09 01:03:53.375 130 12624.30 51.27 54996.82 88888.00 2012-05-09 01:03:53.500 130 12624.35 51.30 54996.82 88888.00 2012-05-09 01:03:53.625 130 12624.30 51.33 54996.85 88888.00 2012-05-09 01:03:53.750 130 12624.35 51.30 54996.88 88888.00 2012-05-09 01:03:53.875 130 12624.33 51.30 54996.85 88888.00 2012-05-09 01:03:54.000 130 12624.25 51.30 54996.85 88888.00 2012-05-09 01:03:54.125 130 12624.30 51.27 54996.82 88888.00 2012-05-09 01:03:54.250 130 12624.30 51.30 54996.82 88888.00 2012-05-09 01:03:54.375 130 12624.25 51.33 54996.80 88888.00 2012-05-09 01:03:54.500 130 12624.33 51.33 54996.82 88888.00 2012-05-09 01:03:54.625 130 12624.35 51.35 54996.82 88888.00 2012-05-09 01:03:54.750 130 12624.40 51.35 54996.82 88888.00 2012-05-09 01:03:54.875 130 12624.45 51.33 54996.82 88888.00 2012-05-09 01:03:55.000 130 12624.40 51.30 54996.82 88888.00 2012-05-09 01:03:55.125 130 12624.40 51.30 54996.80 88888.00 2012-05-09 01:03:55.250 130 12624.45 51.33 54996.75 88888.00 2012-05-09 01:03:55.375 130 12624.52 51.33 54996.78 88888.00 2012-05-09 01:03:55.500 130 12624.55 51.35 54996.78 88888.00 2012-05-09 01:03:55.625 130 12624.50 51.33 54996.78 88888.00 2012-05-09 01:03:55.750 130 12624.48 51.33 54996.78 88888.00 2012-05-09 01:03:55.875 130 12624.48 51.38 54996.80 88888.00 2012-05-09 01:03:56.000 130 12624.45 51.35 54996.78 88888.00 2012-05-09 01:03:56.125 130 12624.45 51.35 54996.80 88888.00 2012-05-09 01:03:56.250 130 12624.42 51.33 54996.80 88888.00 2012-05-09 01:03:56.375 130 12624.40 51.35 54996.82 88888.00 2012-05-09 01:03:56.500 130 12624.40 51.38 54996.82 88888.00 2012-05-09 01:03:56.625 130 12624.45 51.38 54996.80 88888.00 2012-05-09 01:03:56.750 130 12624.48 51.38 54996.82 88888.00 2012-05-09 01:03:56.875 130 12624.48 51.40 54996.85 88888.00 2012-05-09 01:03:57.000 130 12624.48 51.45 54996.88 88888.00 2012-05-09 01:03:57.125 130 12624.45 51.40 54996.85 88888.00 2012-05-09 01:03:57.250 130 12624.48 51.40 54996.85 88888.00 2012-05-09 01:03:57.375 130 12624.50 51.42 54996.82 88888.00 2012-05-09 01:03:57.500 130 12624.50 51.40 54996.82 88888.00 2012-05-09 01:03:57.625 130 12624.52 51.40 54996.85 88888.00 2012-05-09 01:03:57.750 130 12624.55 51.42 54996.82 88888.00 2012-05-09 01:03:57.875 130 12624.60 51.45 54996.82 88888.00 2012-05-09 01:03:58.000 130 12624.65 51.45 54996.82 88888.00 2012-05-09 01:03:58.125 130 12624.60 51.45 54996.82 88888.00 2012-05-09 01:03:58.250 130 12624.52 51.42 54996.82 88888.00 2012-05-09 01:03:58.375 130 12624.52 51.45 54996.85 88888.00 2012-05-09 01:03:58.500 130 12624.52 51.45 54996.82 88888.00 2012-05-09 01:03:58.625 130 12624.52 51.45 54996.85 88888.00 2012-05-09 01:03:58.750 130 12624.55 51.50 54996.82 88888.00 2012-05-09 01:03:58.875 130 12624.55 51.52 54996.85 88888.00 2012-05-09 01:03:59.000 130 12624.52 51.52 54996.82 88888.00 2012-05-09 01:03:59.125 130 12624.52 51.50 54996.85 88888.00 2012-05-09 01:03:59.250 130 12624.52 51.48 54996.82 88888.00 2012-05-09 01:03:59.375 130 12624.55 51.48 54996.82 88888.00 2012-05-09 01:03:59.500 130 12624.62 51.50 54996.82 88888.00 2012-05-09 01:03:59.625 130 12624.62 51.55 54996.82 88888.00 2012-05-09 01:03:59.750 130 12624.55 51.52 54996.82 88888.00 2012-05-09 01:03:59.875 130 12624.48 51.50 54996.85 88888.00 2012-05-09 01:04:00.000 130 12624.55 51.52 54996.85 88888.00 2012-05-09 01:04:00.125 130 12624.60 51.52 54996.88 88888.00 2012-05-09 01:04:00.250 130 12624.62 51.52 54996.88 88888.00 2012-05-09 01:04:00.375 130 12624.60 51.55 54996.85 88888.00 2012-05-09 01:04:00.500 130 12624.62 51.60 54996.85 88888.00 2012-05-09 01:04:00.625 130 12624.67 51.60 54996.85 88888.00 2012-05-09 01:04:00.750 130 12624.67 51.60 54996.85 88888.00 2012-05-09 01:04:00.875 130 12624.62 51.60 54996.88 88888.00 2012-05-09 01:04:01.000 130 12624.60 51.60 54996.85 88888.00 2012-05-09 01:04:01.125 130 12624.60 51.60 54996.85 88888.00 2012-05-09 01:04:01.250 130 12624.55 51.60 54996.90 88888.00 2012-05-09 01:04:01.375 130 12624.60 51.60 54996.93 88888.00 2012-05-09 01:04:01.500 130 12624.60 51.60 54996.90 88888.00 2012-05-09 01:04:01.625 130 12624.58 51.60 54996.90 88888.00 2012-05-09 01:04:01.750 130 12624.62 51.60 54996.90 88888.00 2012-05-09 01:04:01.875 130 12624.67 51.62 54996.93 88888.00 2012-05-09 01:04:02.000 130 12624.73 51.60 54996.90 88888.00 2012-05-09 01:04:02.125 130 12624.75 51.60 54996.88 88888.00 2012-05-09 01:04:02.250 130 12624.67 51.60 54996.88 88888.00 2012-05-09 01:04:02.375 130 12624.65 51.65 54996.88 88888.00 2012-05-09 01:04:02.500 130 12624.70 51.67 54996.88 88888.00 2012-05-09 01:04:02.625 130 12624.70 51.67 54996.85 88888.00 2012-05-09 01:04:02.750 130 12624.73 51.65 54996.88 88888.00 2012-05-09 01:04:02.875 130 12624.73 51.67 54996.88 88888.00 2012-05-09 01:04:03.000 130 12624.70 51.73 54996.88 88888.00 2012-05-09 01:04:03.125 130 12624.67 51.73 54996.90 88888.00 2012-05-09 01:04:03.250 130 12624.60 51.75 54996.90 88888.00 2012-05-09 01:04:03.375 130 12624.58 51.73 54996.88 88888.00 2012-05-09 01:04:03.500 130 12624.55 51.73 54996.85 88888.00 2012-05-09 01:04:03.625 130 12624.65 51.77 54996.88 88888.00 2012-05-09 01:04:03.750 130 12624.75 51.77 54996.85 88888.00 2012-05-09 01:04:03.875 130 12624.73 51.80 54996.85 88888.00 2012-05-09 01:04:04.000 130 12624.62 51.80 54996.85 88888.00 2012-05-09 01:04:04.125 130 12624.55 51.77 54996.88 88888.00 2012-05-09 01:04:04.250 130 12624.55 51.75 54996.85 88888.00 2012-05-09 01:04:04.375 130 12624.62 51.75 54996.88 88888.00 2012-05-09 01:04:04.500 130 12624.73 51.80 54996.88 88888.00 2012-05-09 01:04:04.625 130 12624.73 51.83 54996.88 88888.00 2012-05-09 01:04:04.750 130 12624.67 51.80 54996.90 88888.00 2012-05-09 01:04:04.875 130 12624.62 51.83 54996.85 88888.00 2012-05-09 01:04:05.000 130 12624.65 51.80 54996.85 88888.00 2012-05-09 01:04:05.125 130 12624.73 51.85 54996.90 88888.00 2012-05-09 01:04:05.250 130 12624.67 51.83 54996.85 88888.00 2012-05-09 01:04:05.375 130 12624.73 51.88 54996.88 88888.00 2012-05-09 01:04:05.500 130 12624.75 51.85 54996.85 88888.00 2012-05-09 01:04:05.625 130 12624.77 51.88 54996.88 88888.00 2012-05-09 01:04:05.750 130 12624.83 51.88 54996.85 88888.00 2012-05-09 01:04:05.875 130 12624.83 51.90 54996.82 88888.00 2012-05-09 01:04:06.000 130 12624.77 51.85 54996.82 88888.00 2012-05-09 01:04:06.125 130 12624.75 51.85 54996.85 88888.00 2012-05-09 01:04:06.250 130 12624.77 51.85 54996.85 88888.00 2012-05-09 01:04:06.375 130 12624.80 51.88 54996.85 88888.00 2012-05-09 01:04:06.500 130 12624.77 51.88 54996.82 88888.00 2012-05-09 01:04:06.625 130 12624.80 51.90 54996.85 88888.00 2012-05-09 01:04:06.750 130 12624.80 51.90 54996.85 88888.00 2012-05-09 01:04:06.875 130 12624.75 51.92 54996.85 88888.00 2012-05-09 01:04:07.000 130 12624.75 51.92 54996.85 88888.00 2012-05-09 01:04:07.125 130 12624.77 51.92 54996.88 88888.00 2012-05-09 01:04:07.250 130 12624.83 51.92 54996.88 88888.00 2012-05-09 01:04:07.375 130 12624.83 51.90 54996.88 88888.00 2012-05-09 01:04:07.500 130 12624.83 51.95 54996.88 88888.00 2012-05-09 01:04:07.625 130 12624.77 51.98 54996.88 88888.00 2012-05-09 01:04:07.750 130 12624.75 51.95 54996.82 88888.00 2012-05-09 01:04:07.875 130 12624.75 51.98 54996.80 88888.00 2012-05-09 01:04:08.000 130 12624.80 51.98 54996.80 88888.00 2012-05-09 01:04:08.125 130 12624.85 51.98 54996.82 88888.00 2012-05-09 01:04:08.250 130 12624.88 51.95 54996.85 88888.00 2012-05-09 01:04:08.375 130 12624.90 52.00 54996.85 88888.00 2012-05-09 01:04:08.500 130 12624.88 52.02 54996.82 88888.00 2012-05-09 01:04:08.625 130 12624.88 52.00 54996.82 88888.00 2012-05-09 01:04:08.750 130 12624.83 52.00 54996.82 88888.00 2012-05-09 01:04:08.875 130 12624.77 51.98 54996.82 88888.00 2012-05-09 01:04:09.000 130 12624.83 52.02 54996.82 88888.00 2012-05-09 01:04:09.125 130 12624.83 52.00 54996.82 88888.00 2012-05-09 01:04:09.250 130 12624.80 52.02 54996.82 88888.00 2012-05-09 01:04:09.375 130 12624.83 52.00 54996.82 88888.00 2012-05-09 01:04:09.500 130 12624.80 51.98 54996.82 88888.00 2012-05-09 01:04:09.625 130 12624.80 51.98 54996.82 88888.00 2012-05-09 01:04:09.750 130 12624.85 52.00 54996.85 88888.00 2012-05-09 01:04:09.875 130 12624.90 52.02 54996.85 88888.00 2012-05-09 01:04:10.000 130 12624.88 52.02 54996.80 88888.00 2012-05-09 01:04:10.125 130 12624.85 52.02 54996.82 88888.00 2012-05-09 01:04:10.250 130 12624.88 52.02 54996.85 88888.00 2012-05-09 01:04:10.375 130 12624.95 52.02 54996.85 88888.00 2012-05-09 01:04:10.500 130 12624.92 52.02 54996.85 88888.00 2012-05-09 01:04:10.625 130 12624.92 52.05 54996.85 88888.00 2012-05-09 01:04:10.750 130 12624.95 52.08 54996.82 88888.00 2012-05-09 01:04:10.875 130 12624.95 52.08 54996.82 88888.00 2012-05-09 01:04:11.000 130 12624.95 52.10 54996.82 88888.00 2012-05-09 01:04:11.125 130 12625.00 52.10 54996.82 88888.00 2012-05-09 01:04:11.250 130 12625.00 52.08 54996.82 88888.00 2012-05-09 01:04:11.375 130 12625.02 52.10 54996.82 88888.00 2012-05-09 01:04:11.500 130 12625.02 52.10 54996.82 88888.00 2012-05-09 01:04:11.625 130 12625.02 52.12 54996.80 88888.00 2012-05-09 01:04:11.750 130 12625.05 52.10 54996.82 88888.00 2012-05-09 01:04:11.875 130 12625.12 52.12 54996.80 88888.00 2012-05-09 01:04:12.000 130 12625.15 52.10 54996.82 88888.00 2012-05-09 01:04:12.125 130 12625.15 52.12 54996.80 88888.00 2012-05-09 01:04:12.250 130 12625.10 52.12 54996.82 88888.00 2012-05-09 01:04:12.375 130 12625.02 52.15 54996.80 88888.00 2012-05-09 01:04:12.500 130 12625.00 52.15 54996.78 88888.00 2012-05-09 01:04:12.625 130 12625.08 52.15 54996.80 88888.00 2012-05-09 01:04:12.750 130 12625.08 52.17 54996.80 88888.00 2012-05-09 01:04:12.875 130 12625.10 52.23 54996.80 88888.00 2012-05-09 01:04:13.000 130 12625.15 52.20 54996.78 88888.00 2012-05-09 01:04:13.125 130 12625.23 52.20 54996.78 88888.00 2012-05-09 01:04:13.250 130 12625.23 52.17 54996.78 88888.00 2012-05-09 01:04:13.375 130 12625.27 52.23 54996.78 88888.00 2012-05-09 01:04:13.500 130 12625.25 52.23 54996.80 88888.00 2012-05-09 01:04:13.625 130 12625.20 52.23 54996.78 88888.00 2012-05-09 01:04:13.750 130 12625.12 52.25 54996.78 88888.00 2012-05-09 01:04:13.875 130 12625.10 52.23 54996.78 88888.00 2012-05-09 01:04:14.000 130 12625.15 52.23 54996.78 88888.00 2012-05-09 01:04:14.125 130 12625.12 52.25 54996.80 88888.00 2012-05-09 01:04:14.250 130 12625.15 52.25 54996.80 88888.00 2012-05-09 01:04:14.375 130 12625.25 52.23 54996.78 88888.00 2012-05-09 01:04:14.500 130 12625.30 52.20 54996.80 88888.00 2012-05-09 01:04:14.625 130 12625.38 52.23 54996.80 88888.00 2012-05-09 01:04:14.750 130 12625.35 52.23 54996.80 88888.00 2012-05-09 01:04:14.875 130 12625.27 52.23 54996.78 88888.00 2012-05-09 01:04:15.000 130 12625.25 52.25 54996.78 88888.00 2012-05-09 01:04:15.125 130 12625.30 52.25 54996.78 88888.00 2012-05-09 01:04:15.250 130 12625.27 52.27 54996.78 88888.00 2012-05-09 01:04:15.375 130 12625.27 52.30 54996.78 88888.00 2012-05-09 01:04:15.500 130 12625.25 52.35 54996.80 88888.00 2012-05-09 01:04:15.625 130 12625.27 52.33 54996.78 88888.00 2012-05-09 01:04:15.750 130 12625.30 52.35 54996.78 88888.00 2012-05-09 01:04:15.875 130 12625.33 52.33 54996.78 88888.00 2012-05-09 01:04:16.000 130 12625.30 52.38 54996.78 88888.00 2012-05-09 01:04:16.125 130 12625.35 52.38 54996.78 88888.00 2012-05-09 01:04:16.250 130 12625.30 52.38 54996.78 88888.00 2012-05-09 01:04:16.375 130 12625.30 52.38 54996.80 88888.00 2012-05-09 01:04:16.500 130 12625.30 52.35 54996.78 88888.00 2012-05-09 01:04:16.625 130 12625.30 52.42 54996.78 88888.00 2012-05-09 01:04:16.750 130 12625.27 52.42 54996.78 88888.00 2012-05-09 01:04:16.875 130 12625.27 52.42 54996.78 88888.00 2012-05-09 01:04:17.000 130 12625.25 52.40 54996.75 88888.00 2012-05-09 01:04:17.125 130 12625.30 52.42 54996.78 88888.00 2012-05-09 01:04:17.250 130 12625.38 52.40 54996.78 88888.00 2012-05-09 01:04:17.375 130 12625.40 52.40 54996.75 88888.00 2012-05-09 01:04:17.500 130 12625.38 52.42 54996.75 88888.00 2012-05-09 01:04:17.625 130 12625.40 52.45 54996.78 88888.00 2012-05-09 01:04:17.750 130 12625.35 52.45 54996.78 88888.00 2012-05-09 01:04:17.875 130 12625.30 52.48 54996.75 88888.00 2012-05-09 01:04:18.000 130 12625.30 52.45 54996.75 88888.00 2012-05-09 01:04:18.125 130 12625.25 52.48 54996.72 88888.00 2012-05-09 01:04:18.250 130 12625.23 52.45 54996.75 88888.00 2012-05-09 01:04:18.375 130 12625.33 52.48 54996.78 88888.00 2012-05-09 01:04:18.500 130 12625.38 52.50 54996.78 88888.00 2012-05-09 01:04:18.625 130 12625.38 52.52 54996.75 88888.00 2012-05-09 01:04:18.750 130 12625.42 52.52 54996.78 88888.00 2012-05-09 01:04:18.875 130 12625.45 52.50 54996.75 88888.00 2012-05-09 01:04:19.000 130 12625.42 52.50 54996.78 88888.00 2012-05-09 01:04:19.125 130 12625.45 52.52 54996.75 88888.00 2012-05-09 01:04:19.250 130 12625.40 52.50 54996.75 88888.00 2012-05-09 01:04:19.375 130 12625.35 52.52 54996.72 88888.00 2012-05-09 01:04:19.500 130 12625.38 52.52 54996.75 88888.00 2012-05-09 01:04:19.625 130 12625.45 52.58 54996.75 88888.00 2012-05-09 01:04:19.750 130 12625.42 52.55 54996.75 88888.00 2012-05-09 01:04:19.875 130 12625.42 52.55 54996.75 88888.00 2012-05-09 01:04:20.000 130 12625.45 52.55 54996.75 88888.00 2012-05-09 01:04:20.125 130 12625.45 52.58 54996.78 88888.00 2012-05-09 01:04:20.250 130 12625.40 52.58 54996.78 88888.00 2012-05-09 01:04:20.375 130 12625.48 52.60 54996.75 88888.00 2012-05-09 01:04:20.500 130 12625.48 52.62 54996.78 88888.00 2012-05-09 01:04:20.625 130 12625.50 52.65 54996.75 88888.00 2012-05-09 01:04:20.750 130 12625.50 52.65 54996.75 88888.00 2012-05-09 01:04:20.875 130 12625.50 52.62 54996.72 88888.00 2012-05-09 01:04:21.000 130 12625.52 52.65 54996.72 88888.00 2012-05-09 01:04:21.125 130 12625.55 52.70 54996.72 88888.00 2012-05-09 01:04:21.250 130 12625.50 52.67 54996.75 88888.00 2012-05-09 01:04:21.375 130 12625.55 52.67 54996.72 88888.00 2012-05-09 01:04:21.500 130 12625.55 52.67 54996.70 88888.00 2012-05-09 01:04:21.625 130 12625.55 52.67 54996.70 88888.00 2012-05-09 01:04:21.750 130 12625.60 52.67 54996.70 88888.00 2012-05-09 01:04:21.875 130 12625.62 52.70 54996.70 88888.00 2012-05-09 01:04:22.000 130 12625.52 52.70 54996.72 88888.00 2012-05-09 01:04:22.125 130 12625.50 52.67 54996.75 88888.00 2012-05-09 01:04:22.250 130 12625.55 52.65 54996.70 88888.00 2012-05-09 01:04:22.375 130 12625.60 52.65 54996.68 88888.00 2012-05-09 01:04:22.500 130 12625.62 52.67 54996.70 88888.00 2012-05-09 01:04:22.625 130 12625.60 52.70 54996.70 88888.00 2012-05-09 01:04:22.750 130 12625.65 52.73 54996.72 88888.00 2012-05-09 01:04:22.875 130 12625.65 52.75 54996.70 88888.00 2012-05-09 01:04:23.000 130 12625.60 52.73 54996.70 88888.00 2012-05-09 01:04:23.125 130 12625.60 52.75 54996.72 88888.00 2012-05-09 01:04:23.250 130 12625.62 52.77 54996.70 88888.00 2012-05-09 01:04:23.375 130 12625.62 52.80 54996.68 88888.00 2012-05-09 01:04:23.500 130 12625.60 52.77 54996.68 88888.00 2012-05-09 01:04:23.625 130 12625.60 52.77 54996.72 88888.00 2012-05-09 01:04:23.750 130 12625.62 52.83 54996.72 88888.00 2012-05-09 01:04:23.875 130 12625.60 52.85 54996.72 88888.00 2012-05-09 01:04:24.000 130 12625.62 52.83 54996.70 88888.00 2012-05-09 01:04:24.125 130 12625.60 52.83 54996.72 88888.00 2012-05-09 01:04:24.250 130 12625.58 52.85 54996.72 88888.00 2012-05-09 01:04:24.375 130 12625.60 52.88 54996.75 88888.00 2012-05-09 01:04:24.500 130 12625.62 52.85 54996.70 88888.00 2012-05-09 01:04:24.625 130 12625.65 52.88 54996.70 88888.00 2012-05-09 01:04:24.750 130 12625.67 52.90 54996.70 88888.00 2012-05-09 01:04:24.875 130 12625.70 52.90 54996.70 88888.00 2012-05-09 01:04:25.000 130 12625.73 52.90 54996.68 88888.00 2012-05-09 01:04:25.125 130 12625.73 52.88 54996.68 88888.00 2012-05-09 01:04:25.250 130 12625.75 52.90 54996.68 88888.00 2012-05-09 01:04:25.375 130 12625.77 52.90 54996.65 88888.00 2012-05-09 01:04:25.500 130 12625.77 52.90 54996.65 88888.00 2012-05-09 01:04:25.625 130 12625.75 52.95 54996.65 88888.00 2012-05-09 01:04:25.750 130 12625.73 52.95 54996.68 88888.00 2012-05-09 01:04:25.875 130 12625.75 52.92 54996.68 88888.00 2012-05-09 01:04:26.000 130 12625.77 52.92 54996.65 88888.00 2012-05-09 01:04:26.125 130 12625.83 52.92 54996.65 88888.00 2012-05-09 01:04:26.250 130 12625.83 52.92 54996.70 88888.00 2012-05-09 01:04:26.375 130 12625.83 52.98 54996.68 88888.00 2012-05-09 01:04:26.500 130 12625.80 52.95 54996.65 88888.00 2012-05-09 01:04:26.625 130 12625.77 52.92 54996.62 88888.00 2012-05-09 01:04:26.750 130 12625.70 52.95 54996.65 88888.00 2012-05-09 01:04:26.875 130 12625.70 52.98 54996.62 88888.00 2012-05-09 01:04:27.000 130 12625.77 52.98 54996.65 88888.00 2012-05-09 01:04:27.125 130 12625.83 52.98 54996.70 88888.00 2012-05-09 01:04:27.250 130 12625.80 53.00 54996.68 88888.00 2012-05-09 01:04:27.375 130 12625.75 53.02 54996.65 88888.00 2012-05-09 01:04:27.500 130 12625.77 53.00 54996.68 88888.00 2012-05-09 01:04:27.625 130 12625.77 53.02 54996.65 88888.00 2012-05-09 01:04:27.750 130 12625.80 53.02 54996.68 88888.00 2012-05-09 01:04:27.875 130 12625.83 53.02 54996.62 88888.00 2012-05-09 01:04:28.000 130 12625.88 53.05 54996.60 88888.00 2012-05-09 01:04:28.125 130 12625.92 53.05 54996.62 88888.00 2012-05-09 01:04:28.250 130 12625.90 53.08 54996.62 88888.00 2012-05-09 01:04:28.375 130 12625.88 53.08 54996.62 88888.00 2012-05-09 01:04:28.500 130 12625.80 53.08 54996.62 88888.00 2012-05-09 01:04:28.625 130 12625.83 53.10 54996.60 88888.00 2012-05-09 01:04:28.750 130 12625.85 53.08 54996.60 88888.00 2012-05-09 01:04:28.875 130 12625.88 53.05 54996.65 88888.00 2012-05-09 01:04:29.000 130 12625.95 53.08 54996.62 88888.00 2012-05-09 01:04:29.125 130 12625.95 53.10 54996.62 88888.00 2012-05-09 01:04:29.250 130 12625.90 53.08 54996.65 88888.00 2012-05-09 01:04:29.375 130 12625.95 53.10 54996.65 88888.00 2012-05-09 01:04:29.500 130 12626.00 53.10 54996.62 88888.00 2012-05-09 01:04:29.625 130 12626.02 53.10 54996.60 88888.00 2012-05-09 01:04:29.750 130 12626.00 53.12 54996.62 88888.00 2012-05-09 01:04:29.875 130 12626.00 53.12 54996.62 88888.00 2012-05-09 01:04:30.000 130 12626.02 53.10 54996.60 88888.00 2012-05-09 01:04:30.125 130 12626.00 53.12 54996.60 88888.00 2012-05-09 01:04:30.250 130 12625.98 53.12 54996.60 88888.00 2012-05-09 01:04:30.375 130 12625.98 53.15 54996.60 88888.00 2012-05-09 01:04:30.500 130 12625.95 53.20 54996.60 88888.00 2012-05-09 01:04:30.625 130 12625.92 53.23 54996.62 88888.00 2012-05-09 01:04:30.750 130 12625.95 53.23 54996.57 88888.00 2012-05-09 01:04:30.875 130 12625.98 53.20 54996.57 88888.00 2012-05-09 01:04:31.000 130 12625.95 53.23 54996.57 88888.00 2012-05-09 01:04:31.125 130 12626.00 53.25 54996.60 88888.00 2012-05-09 01:04:31.250 130 12626.00 53.23 54996.60 88888.00 2012-05-09 01:04:31.375 130 12626.02 53.25 54996.60 88888.00 2012-05-09 01:04:31.500 130 12626.10 53.25 54996.57 88888.00 2012-05-09 01:04:31.625 130 12626.10 53.23 54996.57 88888.00 2012-05-09 01:04:31.750 130 12626.08 53.25 54996.55 88888.00 2012-05-09 01:04:31.875 130 12626.05 53.27 54996.60 88888.00 2012-05-09 01:04:32.000 130 12626.08 53.25 54996.57 88888.00 2012-05-09 01:04:32.125 130 12626.05 53.23 54996.60 88888.00 2012-05-09 01:04:32.250 130 12626.05 53.23 54996.57 88888.00 2012-05-09 01:04:32.375 130 12626.05 53.27 54996.57 88888.00 2012-05-09 01:04:32.500 130 12626.02 53.30 54996.55 88888.00 2012-05-09 01:04:32.625 130 12626.05 53.27 54996.55 88888.00 2012-05-09 01:04:32.750 130 12626.12 53.25 54996.55 88888.00 2012-05-09 01:04:32.875 130 12626.12 53.27 54996.57 88888.00 2012-05-09 01:04:33.000 130 12626.05 53.27 54996.55 88888.00 2012-05-09 01:04:33.125 130 12626.00 53.27 54996.60 88888.00 2012-05-09 01:04:33.250 130 12626.02 53.30 54996.60 88888.00 2012-05-09 01:04:33.375 130 12626.08 53.30 54996.57 88888.00 2012-05-09 01:04:33.500 130 12626.12 53.30 54996.57 88888.00 2012-05-09 01:04:33.625 130 12626.10 53.33 54996.57 88888.00 2012-05-09 01:04:33.750 130 12626.08 53.35 54996.55 88888.00 2012-05-09 01:04:33.875 130 12626.05 53.38 54996.53 88888.00 2012-05-09 01:04:34.000 130 12625.98 53.38 54996.53 88888.00 2012-05-09 01:04:34.125 130 12625.98 53.38 54996.53 88888.00 2012-05-09 01:04:34.250 130 12626.05 53.35 54996.57 88888.00 2012-05-09 01:04:34.375 130 12626.12 53.40 54996.60 88888.00 2012-05-09 01:04:34.500 130 12626.12 53.40 54996.60 88888.00 2012-05-09 01:04:34.625 130 12626.10 53.35 54996.53 88888.00 2012-05-09 01:04:34.750 130 12626.08 53.38 54996.53 88888.00 2012-05-09 01:04:34.875 130 12626.10 53.40 54996.55 88888.00 2012-05-09 01:04:35.000 130 12626.10 53.42 54996.53 88888.00 2012-05-09 01:04:35.125 130 12626.15 53.42 54996.57 88888.00 2012-05-09 01:04:35.250 130 12626.15 53.45 54996.55 88888.00 2012-05-09 01:04:35.375 130 12626.15 53.42 54996.55 88888.00 2012-05-09 01:04:35.500 130 12626.15 53.42 54996.50 88888.00 2012-05-09 01:04:35.625 130 12626.17 53.45 54996.50 88888.00 2012-05-09 01:04:35.750 130 12626.17 53.45 54996.50 88888.00 2012-05-09 01:04:35.875 130 12626.20 53.42 54996.55 88888.00 2012-05-09 01:04:36.000 130 12626.27 53.45 54996.55 88888.00 2012-05-09 01:04:36.125 130 12626.27 53.45 54996.55 88888.00 2012-05-09 01:04:36.250 130 12626.25 53.48 54996.53 88888.00 2012-05-09 01:04:36.375 130 12626.27 53.50 54996.55 88888.00 2012-05-09 01:04:36.500 130 12626.25 53.50 54996.57 88888.00 2012-05-09 01:04:36.625 130 12626.25 53.50 54996.57 88888.00 2012-05-09 01:04:36.750 130 12626.25 53.48 54996.55 88888.00 2012-05-09 01:04:36.875 130 12626.27 53.48 54996.55 88888.00 2012-05-09 01:04:37.000 130 12626.33 53.45 54996.55 88888.00 2012-05-09 01:04:37.125 130 12626.35 53.45 54996.57 88888.00 2012-05-09 01:04:37.250 130 12626.35 53.50 54996.60 88888.00 2012-05-09 01:04:37.375 130 12626.45 53.52 54996.57 88888.00 2012-05-09 01:04:37.500 130 12626.40 53.52 54996.57 88888.00 2012-05-09 01:04:37.625 130 12626.35 53.52 54996.55 88888.00 2012-05-09 01:04:37.750 130 12626.33 53.52 54996.57 88888.00 2012-05-09 01:04:37.875 130 12626.35 53.55 54996.60 88888.00 2012-05-09 01:04:38.000 130 12626.35 53.55 54996.55 88888.00 2012-05-09 01:04:38.125 130 12626.33 53.58 54996.55 88888.00 2012-05-09 01:04:38.250 130 12626.27 53.55 54996.53 88888.00 2012-05-09 01:04:38.375 130 12626.23 53.55 54996.53 88888.00 2012-05-09 01:04:38.500 130 12626.25 53.55 54996.55 88888.00 2012-05-09 01:04:38.625 130 12626.30 53.58 54996.55 88888.00 2012-05-09 01:04:38.750 130 12626.33 53.58 54996.60 88888.00 2012-05-09 01:04:38.875 130 12626.30 53.60 54996.60 88888.00 2012-05-09 01:04:39.000 130 12626.25 53.58 54996.55 88888.00 2012-05-09 01:04:39.125 130 12626.27 53.55 54996.53 88888.00 2012-05-09 01:04:39.250 130 12626.30 53.55 54996.53 88888.00 2012-05-09 01:04:39.375 130 12626.38 53.58 54996.55 88888.00 2012-05-09 01:04:39.500 130 12626.40 53.62 54996.53 88888.00 2012-05-09 01:04:39.625 130 12626.35 53.62 54996.53 88888.00 2012-05-09 01:04:39.750 130 12626.38 53.62 54996.55 88888.00 2012-05-09 01:04:39.875 130 12626.38 53.60 54996.57 88888.00 2012-05-09 01:04:40.000 130 12626.38 53.62 54996.55 88888.00 2012-05-09 01:04:40.125 130 12626.40 53.67 54996.55 88888.00 2012-05-09 01:04:40.250 130 12626.40 53.62 54996.53 88888.00 2012-05-09 01:04:40.375 130 12626.45 53.62 54996.55 88888.00 2012-05-09 01:04:40.500 130 12626.48 53.62 54996.55 88888.00 2012-05-09 01:04:40.625 130 12626.50 53.65 54996.55 88888.00 2012-05-09 01:04:40.750 130 12626.45 53.65 54996.55 88888.00 2012-05-09 01:04:40.875 130 12626.42 53.67 54996.55 88888.00 2012-05-09 01:04:41.000 130 12626.48 53.70 54996.53 88888.00 2012-05-09 01:04:41.125 130 12626.45 53.67 54996.53 88888.00 2012-05-09 01:04:41.250 130 12626.42 53.62 54996.55 88888.00 2012-05-09 01:04:41.375 130 12626.45 53.65 54996.55 88888.00 2012-05-09 01:04:41.500 130 12626.48 53.65 54996.55 88888.00 2012-05-09 01:04:41.625 130 12626.42 53.65 54996.55 88888.00 2012-05-09 01:04:41.750 130 12626.40 53.62 54996.53 88888.00 2012-05-09 01:04:41.875 130 12626.40 53.62 54996.53 88888.00 2012-05-09 01:04:42.000 130 12626.45 53.65 54996.53 88888.00 2012-05-09 01:04:42.125 130 12626.42 53.62 54996.53 88888.00 2012-05-09 01:04:42.250 130 12626.38 53.65 54996.55 88888.00 2012-05-09 01:04:42.375 130 12626.40 53.73 54996.57 88888.00 2012-05-09 01:04:42.500 130 12626.42 53.70 54996.55 88888.00 2012-05-09 01:04:42.625 130 12626.42 53.70 54996.53 88888.00 2012-05-09 01:04:42.750 130 12626.40 53.67 54996.50 88888.00 2012-05-09 01:04:42.875 130 12626.38 53.73 54996.50 88888.00 2012-05-09 01:04:43.000 130 12626.40 53.75 54996.53 88888.00 2012-05-09 01:04:43.125 130 12626.35 53.75 54996.55 88888.00 2012-05-09 01:04:43.250 130 12626.30 53.77 54996.55 88888.00 2012-05-09 01:04:43.375 130 12626.38 53.75 54996.55 88888.00 2012-05-09 01:04:43.500 130 12626.38 53.75 54996.55 88888.00 2012-05-09 01:04:43.625 130 12626.40 53.75 54996.55 88888.00 2012-05-09 01:04:43.750 130 12626.40 53.75 54996.53 88888.00 2012-05-09 01:04:43.875 130 12626.40 53.75 54996.53 88888.00 2012-05-09 01:04:44.000 130 12626.38 53.73 54996.50 88888.00 2012-05-09 01:04:44.125 130 12626.40 53.70 54996.55 88888.00 2012-05-09 01:04:44.250 130 12626.42 53.75 54996.57 88888.00 2012-05-09 01:04:44.375 130 12626.50 53.77 54996.55 88888.00 2012-05-09 01:04:44.500 130 12626.50 53.77 54996.53 88888.00 2012-05-09 01:04:44.625 130 12626.40 53.77 54996.53 88888.00 2012-05-09 01:04:44.750 130 12626.38 53.80 54996.57 88888.00 2012-05-09 01:04:44.875 130 12626.40 53.80 54996.57 88888.00 2012-05-09 01:04:45.000 130 12626.42 53.77 54996.55 88888.00 2012-05-09 01:04:45.125 130 12626.38 53.77 54996.53 88888.00 2012-05-09 01:04:45.250 130 12626.38 53.75 54996.55 88888.00 2012-05-09 01:04:45.375 130 12626.40 53.77 54996.53 88888.00 2012-05-09 01:04:45.500 130 12626.35 53.77 54996.55 88888.00 2012-05-09 01:04:45.625 130 12626.33 53.80 54996.57 88888.00 2012-05-09 01:04:45.750 130 12626.35 53.80 54996.55 88888.00 2012-05-09 01:04:45.875 130 12626.42 53.80 54996.57 88888.00 2012-05-09 01:04:46.000 130 12626.42 53.77 54996.53 88888.00 2012-05-09 01:04:46.125 130 12626.38 53.80 54996.57 88888.00 2012-05-09 01:04:46.250 130 12626.33 53.83 54996.62 88888.00 2012-05-09 01:04:46.375 130 12626.38 53.83 54996.60 88888.00 2012-05-09 01:04:46.500 130 12626.38 53.83 54996.60 88888.00 2012-05-09 01:04:46.625 130 12626.40 53.85 54996.55 88888.00 2012-05-09 01:04:46.750 130 12626.38 53.88 54996.53 88888.00 2012-05-09 01:04:46.875 130 12626.33 53.85 54996.55 88888.00 2012-05-09 01:04:47.000 130 12626.27 53.83 54996.55 88888.00 2012-05-09 01:04:47.125 130 12626.30 53.83 54996.55 88888.00 2012-05-09 01:04:47.250 130 12626.33 53.83 54996.53 88888.00 2012-05-09 01:04:47.375 130 12626.40 53.85 54996.50 88888.00 2012-05-09 01:04:47.500 130 12626.40 53.88 54996.50 88888.00 2012-05-09 01:04:47.625 130 12626.38 53.90 54996.50 88888.00 2012-05-09 01:04:47.750 130 12626.38 53.90 54996.53 88888.00 2012-05-09 01:04:47.875 130 12626.38 53.90 54996.55 88888.00 2012-05-09 01:04:48.000 130 12626.42 53.85 54996.53 88888.00 2012-05-09 01:04:48.125 130 12626.50 53.85 54996.50 88888.00 2012-05-09 01:04:48.250 130 12626.50 53.92 54996.50 88888.00 2012-05-09 01:04:48.375 130 12626.50 53.92 54996.50 88888.00 2012-05-09 01:04:48.500 130 12626.48 53.88 54996.50 88888.00 2012-05-09 01:04:48.625 130 12626.42 53.88 54996.53 88888.00 2012-05-09 01:04:48.750 130 12626.45 53.85 54996.50 88888.00 2012-05-09 01:04:48.875 130 12626.48 53.88 54996.53 88888.00 2012-05-09 01:04:49.000 130 12626.45 53.90 54996.50 88888.00 2012-05-09 01:04:49.125 130 12626.42 53.90 54996.50 88888.00 2012-05-09 01:04:49.250 130 12626.42 53.85 54996.50 88888.00 2012-05-09 01:04:49.375 130 12626.42 53.90 54996.50 88888.00 2012-05-09 01:04:49.500 130 12626.42 53.88 54996.50 88888.00 2012-05-09 01:04:49.625 130 12626.45 53.88 54996.47 88888.00 2012-05-09 01:04:49.750 130 12626.40 53.88 54996.50 88888.00 2012-05-09 01:04:49.875 130 12626.38 53.85 54996.50 88888.00 2012-05-09 01:04:50.000 130 12626.38 53.88 54996.50 88888.00 2012-05-09 01:04:50.125 130 12626.38 53.90 54996.55 88888.00 2012-05-09 01:04:50.250 130 12626.38 53.88 54996.57 88888.00 2012-05-09 01:04:50.375 130 12626.38 53.88 54996.55 88888.00 2012-05-09 01:04:50.500 130 12626.35 53.88 54996.53 88888.00 2012-05-09 01:04:50.625 130 12626.33 53.85 54996.57 88888.00 2012-05-09 01:04:50.750 130 12626.35 53.88 54996.57 88888.00 2012-05-09 01:04:50.875 130 12626.33 53.85 54996.55 88888.00 2012-05-09 01:04:51.000 130 12626.33 53.88 54996.57 88888.00 2012-05-09 01:04:51.125 130 12626.33 53.92 54996.57 88888.00 2012-05-09 01:04:51.250 130 12626.27 53.85 54996.55 88888.00 2012-05-09 01:04:51.375 130 12626.25 53.85 54996.53 88888.00 2012-05-09 01:04:51.500 130 12626.23 53.88 54996.55 88888.00 2012-05-09 01:04:51.625 130 12626.27 53.88 54996.57 88888.00 2012-05-09 01:04:51.750 130 12626.33 53.88 54996.57 88888.00 2012-05-09 01:04:51.875 130 12626.35 53.90 54996.57 88888.00 2012-05-09 01:04:52.000 130 12626.35 53.90 54996.53 88888.00 2012-05-09 01:04:52.125 130 12626.33 53.88 54996.53 88888.00 2012-05-09 01:04:52.250 130 12626.27 53.92 54996.53 88888.00 2012-05-09 01:04:52.375 130 12626.33 53.90 54996.55 88888.00 2012-05-09 01:04:52.500 130 12626.35 53.85 54996.53 88888.00 2012-05-09 01:04:52.625 130 12626.35 53.83 54996.53 88888.00 2012-05-09 01:04:52.750 130 12626.30 53.85 54996.57 88888.00 2012-05-09 01:04:52.875 130 12626.30 53.83 54996.57 88888.00 2012-05-09 01:04:53.000 130 12626.30 53.83 54996.55 88888.00 2012-05-09 01:04:53.125 130 12626.35 53.83 54996.57 88888.00 2012-05-09 01:04:53.250 130 12626.33 53.83 54996.57 88888.00 2012-05-09 01:04:53.375 130 12626.35 53.88 54996.57 88888.00 2012-05-09 01:04:53.500 130 12626.38 53.88 54996.57 88888.00 2012-05-09 01:04:53.625 130 12626.35 53.88 54996.55 88888.00 2012-05-09 01:04:53.750 130 12626.27 53.85 54996.55 88888.00 2012-05-09 01:04:53.875 130 12626.25 53.88 54996.57 88888.00 2012-05-09 01:04:54.000 130 12626.27 53.88 54996.57 88888.00 2012-05-09 01:04:54.125 130 12626.25 53.88 54996.57 88888.00 2012-05-09 01:04:54.250 130 12626.25 53.90 54996.57 88888.00 2012-05-09 01:04:54.375 130 12626.30 53.88 54996.55 88888.00 2012-05-09 01:04:54.500 130 12626.27 53.90 54996.55 88888.00 2012-05-09 01:04:54.625 130 12626.20 53.92 54996.57 88888.00 2012-05-09 01:04:54.750 130 12626.20 53.90 54996.57 88888.00 2012-05-09 01:04:54.875 130 12626.25 53.90 54996.57 88888.00 2012-05-09 01:04:55.000 130 12626.27 53.92 54996.57 88888.00 2012-05-09 01:04:55.125 130 12626.27 53.90 54996.57 88888.00 2012-05-09 01:04:55.250 130 12626.27 53.88 54996.60 88888.00 2012-05-09 01:04:55.375 130 12626.33 53.90 54996.57 88888.00 2012-05-09 01:04:55.500 130 12626.30 53.90 54996.57 88888.00 2012-05-09 01:04:55.625 130 12626.30 53.92 54996.57 88888.00 2012-05-09 01:04:55.750 130 12626.33 53.92 54996.60 88888.00 2012-05-09 01:04:55.875 130 12626.30 53.90 54996.60 88888.00 2012-05-09 01:04:56.000 130 12626.33 53.90 54996.57 88888.00 2012-05-09 01:04:56.125 130 12626.30 53.88 54996.57 88888.00 2012-05-09 01:04:56.250 130 12626.27 53.88 54996.60 88888.00 2012-05-09 01:04:56.375 130 12626.33 53.90 54996.55 88888.00 2012-05-09 01:04:56.500 130 12626.35 53.88 54996.55 88888.00 2012-05-09 01:04:56.625 130 12626.35 53.90 54996.55 88888.00 2012-05-09 01:04:56.750 130 12626.38 53.88 54996.57 88888.00 2012-05-09 01:04:56.875 130 12626.35 53.88 54996.60 88888.00 2012-05-09 01:04:57.000 130 12626.30 53.88 54996.55 88888.00 2012-05-09 01:04:57.125 130 12626.23 53.90 54996.55 88888.00 2012-05-09 01:04:57.250 130 12626.23 53.85 54996.57 88888.00 2012-05-09 01:04:57.375 130 12626.27 53.88 54996.57 88888.00 2012-05-09 01:04:57.500 130 12626.30 53.92 54996.57 88888.00 2012-05-09 01:04:57.625 130 12626.30 53.90 54996.57 88888.00 2012-05-09 01:04:57.750 130 12626.27 53.90 54996.57 88888.00 2012-05-09 01:04:57.875 130 12626.27 53.90 54996.57 88888.00 2012-05-09 01:04:58.000 130 12626.30 53.90 54996.57 88888.00 2012-05-09 01:04:58.125 130 12626.30 53.92 54996.57 88888.00 2012-05-09 01:04:58.250 130 12626.25 53.88 54996.57 88888.00 2012-05-09 01:04:58.375 130 12626.23 53.90 54996.57 88888.00 2012-05-09 01:04:58.500 130 12626.17 53.88 54996.57 88888.00 2012-05-09 01:04:58.625 130 12626.20 53.90 54996.57 88888.00 2012-05-09 01:04:58.750 130 12626.27 53.92 54996.57 88888.00 2012-05-09 01:04:58.875 130 12626.30 53.95 54996.57 88888.00 2012-05-09 01:04:59.000 130 12626.30 53.92 54996.55 88888.00 2012-05-09 01:04:59.125 130 12626.25 53.92 54996.57 88888.00 2012-05-09 01:04:59.250 130 12626.23 53.92 54996.57 88888.00 2012-05-09 01:04:59.375 130 12626.30 53.95 54996.60 88888.00 2012-05-09 01:04:59.500 130 12626.30 53.95 54996.57 88888.00 2012-05-09 01:04:59.625 130 12626.30 53.98 54996.55 88888.00 2012-05-09 01:04:59.750 130 12626.30 53.92 54996.57 88888.00 2012-05-09 01:04:59.875 130 12626.33 53.92 54996.57 88888.00 2012-05-09 01:05:00.000 130 12626.30 53.95 54996.60 88888.00 2012-05-09 01:05:00.125 130 12626.27 53.98 54996.57 88888.00 2012-05-09 01:05:00.250 130 12626.23 53.95 54996.57 88888.00 2012-05-09 01:05:00.375 130 12626.23 53.92 54996.62 88888.00 2012-05-09 01:05:00.500 130 12626.20 53.92 54996.62 88888.00 2012-05-09 01:05:00.625 130 12626.23 53.95 54996.62 88888.00 2012-05-09 01:05:00.750 130 12626.20 53.95 54996.57 88888.00 2012-05-09 01:05:00.875 130 12626.23 53.95 54996.60 88888.00 2012-05-09 01:05:01.000 130 12626.17 53.95 54996.60 88888.00 2012-05-09 01:05:01.125 130 12626.17 53.95 54996.62 88888.00 2012-05-09 01:05:01.250 130 12626.17 53.92 54996.62 88888.00 2012-05-09 01:05:01.375 130 12626.20 53.90 54996.62 88888.00 2012-05-09 01:05:01.500 130 12626.20 53.92 54996.62 88888.00 2012-05-09 01:05:01.625 130 12626.17 53.92 54996.60 88888.00 2012-05-09 01:05:01.750 130 12626.17 53.92 54996.62 88888.00 2012-05-09 01:05:01.875 130 12626.17 53.95 54996.60 88888.00 2012-05-09 01:05:02.000 130 12626.17 53.95 54996.60 88888.00 2012-05-09 01:05:02.125 130 12626.12 53.98 54996.62 88888.00 2012-05-09 01:05:02.250 130 12626.12 53.95 54996.65 88888.00 2012-05-09 01:05:02.375 130 12626.20 53.98 54996.62 88888.00 2012-05-09 01:05:02.500 130 12626.25 54.00 54996.62 88888.00 2012-05-09 01:05:02.625 130 12626.17 54.00 54996.60 88888.00 2012-05-09 01:05:02.750 130 12626.12 53.98 54996.60 88888.00 2012-05-09 01:05:02.875 130 12626.10 53.95 54996.60 88888.00 2012-05-09 01:05:03.000 130 12626.10 53.95 54996.60 88888.00 2012-05-09 01:05:03.125 130 12626.05 53.95 54996.60 88888.00 2012-05-09 01:05:03.250 130 12626.02 53.95 54996.60 88888.00 2012-05-09 01:05:03.375 130 12626.08 53.98 54996.60 88888.00 2012-05-09 01:05:03.500 130 12626.05 53.98 54996.60 88888.00 2012-05-09 01:05:03.625 130 12626.10 53.98 54996.60 88888.00 2012-05-09 01:05:03.750 130 12626.12 53.98 54996.62 88888.00 2012-05-09 01:05:03.875 130 12626.10 53.98 54996.57 88888.00 2012-05-09 01:05:04.000 130 12626.08 53.95 54996.60 88888.00 2012-05-09 01:05:04.125 130 12626.08 53.98 54996.62 88888.00 2012-05-09 01:05:04.250 130 12626.05 53.95 54996.60 88888.00 2012-05-09 01:05:04.375 130 12626.05 53.98 54996.65 88888.00 2012-05-09 01:05:04.500 130 12626.02 53.95 54996.65 88888.00 2012-05-09 01:05:04.625 130 12626.00 53.95 54996.68 88888.00 2012-05-09 01:05:04.750 130 12626.08 53.95 54996.65 88888.00 2012-05-09 01:05:04.875 130 12626.02 53.95 54996.65 88888.00 2012-05-09 01:05:05.000 130 12626.00 53.95 54996.65 88888.00 2012-05-09 01:05:05.125 130 12626.02 53.95 54996.68 88888.00 2012-05-09 01:05:05.250 130 12626.02 53.92 54996.65 88888.00 2012-05-09 01:05:05.375 130 12626.05 53.92 54996.62 88888.00 2012-05-09 01:05:05.500 130 12626.08 53.92 54996.62 88888.00 2012-05-09 01:05:05.625 130 12626.02 53.92 54996.65 88888.00 2012-05-09 01:05:05.750 130 12626.00 53.95 54996.65 88888.00 2012-05-09 01:05:05.875 130 12626.00 53.92 54996.65 88888.00 2012-05-09 01:05:06.000 130 12626.00 53.88 54996.62 88888.00 2012-05-09 01:05:06.125 130 12626.00 53.88 54996.60 88888.00 2012-05-09 01:05:06.250 130 12626.00 53.90 54996.60 88888.00 2012-05-09 01:05:06.375 130 12626.05 53.92 54996.62 88888.00 2012-05-09 01:05:06.500 130 12626.12 53.92 54996.60 88888.00 2012-05-09 01:05:06.625 130 12626.12 53.92 54996.65 88888.00 2012-05-09 01:05:06.750 130 12626.08 53.95 54996.65 88888.00 2012-05-09 01:05:06.875 130 12626.02 53.95 54996.65 88888.00 2012-05-09 01:05:07.000 130 12625.95 53.90 54996.60 88888.00 2012-05-09 01:05:07.125 130 12625.90 53.95 54996.60 88888.00 2012-05-09 01:05:07.250 130 12625.90 53.95 54996.60 88888.00 2012-05-09 01:05:07.375 130 12625.90 53.95 54996.60 88888.00 2012-05-09 01:05:07.500 130 12625.92 53.92 54996.57 88888.00 2012-05-09 01:05:07.625 130 12625.90 53.95 54996.60 88888.00 2012-05-09 01:05:07.750 130 12625.85 53.98 54996.62 88888.00 2012-05-09 01:05:07.875 130 12625.80 53.98 54996.62 88888.00 2012-05-09 01:05:08.000 130 12625.85 53.92 54996.60 88888.00 2012-05-09 01:05:08.125 130 12625.95 53.92 54996.62 88888.00 2012-05-09 01:05:08.250 130 12625.95 53.95 54996.62 88888.00 2012-05-09 01:05:08.375 130 12625.92 53.95 54996.60 88888.00 2012-05-09 01:05:08.500 130 12625.88 53.92 54996.55 88888.00 2012-05-09 01:05:08.625 130 12625.88 53.92 54996.57 88888.00 2012-05-09 01:05:08.750 130 12625.77 53.90 54996.60 88888.00 2012-05-09 01:05:08.875 130 12625.75 53.90 54996.60 88888.00 2012-05-09 01:05:09.000 130 12625.83 53.90 54996.60 88888.00 2012-05-09 01:05:09.125 130 12625.83 53.90 54996.62 88888.00 2012-05-09 01:05:09.250 130 12625.77 53.90 54996.60 88888.00 2012-05-09 01:05:09.375 130 12625.83 53.90 54996.60 88888.00 2012-05-09 01:05:09.500 130 12625.90 53.92 54996.62 88888.00 2012-05-09 01:05:09.625 130 12625.95 53.90 54996.62 88888.00 2012-05-09 01:05:09.750 130 12625.98 53.90 54996.60 88888.00 2012-05-09 01:05:09.875 130 12626.00 53.92 54996.62 88888.00 2012-05-09 01:05:10.000 130 12625.90 53.90 54996.60 88888.00 2012-05-09 01:05:10.125 130 12625.83 53.92 54996.60 88888.00 2012-05-09 01:05:10.250 130 12625.85 53.92 54996.60 88888.00 2012-05-09 01:05:10.375 130 12625.85 53.95 54996.60 88888.00 2012-05-09 01:05:10.500 130 12625.83 53.95 54996.60 88888.00 2012-05-09 01:05:10.625 130 12625.77 53.92 54996.55 88888.00 2012-05-09 01:05:10.750 130 12625.75 53.92 54996.57 88888.00 2012-05-09 01:05:10.875 130 12625.77 53.88 54996.60 88888.00 2012-05-09 01:05:11.000 130 12625.80 53.88 54996.60 88888.00 2012-05-09 01:05:11.125 130 12625.88 53.92 54996.62 88888.00 2012-05-09 01:05:11.250 130 12625.88 53.90 54996.62 88888.00 2012-05-09 01:05:11.375 130 12625.83 53.92 54996.60 88888.00 2012-05-09 01:05:11.500 130 12625.83 53.88 54996.57 88888.00 2012-05-09 01:05:11.625 130 12625.83 53.85 54996.57 88888.00 2012-05-09 01:05:11.750 130 12625.88 53.92 54996.62 88888.00 2012-05-09 01:05:11.875 130 12625.90 53.95 54996.62 88888.00 2012-05-09 01:05:12.000 130 12625.90 53.92 54996.60 88888.00 2012-05-09 01:05:12.125 130 12625.85 53.90 54996.60 88888.00 2012-05-09 01:05:12.250 130 12625.85 53.85 54996.57 88888.00 2012-05-09 01:05:12.375 130 12625.83 53.85 54996.57 88888.00 2012-05-09 01:05:12.500 130 12625.77 53.90 54996.57 88888.00 2012-05-09 01:05:12.625 130 12625.77 53.88 54996.60 88888.00 2012-05-09 01:05:12.750 130 12625.85 53.85 54996.57 88888.00 2012-05-09 01:05:12.875 130 12625.80 53.90 54996.60 88888.00 2012-05-09 01:05:13.000 130 12625.75 53.92 54996.62 88888.00 2012-05-09 01:05:13.125 130 12625.77 53.92 54996.65 88888.00 2012-05-09 01:05:13.250 130 12625.75 53.90 54996.65 88888.00 2012-05-09 01:05:13.375 130 12625.77 53.88 54996.65 88888.00 2012-05-09 01:05:13.500 130 12625.75 53.90 54996.60 88888.00 2012-05-09 01:05:13.625 130 12625.75 53.88 54996.60 88888.00 2012-05-09 01:05:13.750 130 12625.77 53.88 54996.57 88888.00 2012-05-09 01:05:13.875 130 12625.77 53.90 54996.62 88888.00 2012-05-09 01:05:14.000 130 12625.75 53.88 54996.62 88888.00 2012-05-09 01:05:14.125 130 12625.73 53.88 54996.65 88888.00 2012-05-09 01:05:14.250 130 12625.70 53.88 54996.60 88888.00 2012-05-09 01:05:14.375 130 12625.70 53.90 54996.60 88888.00 2012-05-09 01:05:14.500 130 12625.70 53.83 54996.57 88888.00 2012-05-09 01:05:14.625 130 12625.67 53.85 54996.62 88888.00 2012-05-09 01:05:14.750 130 12625.60 53.88 54996.62 88888.00 2012-05-09 01:05:14.875 130 12625.62 53.88 54996.60 88888.00 2012-05-09 01:05:15.000 130 12625.65 53.85 54996.57 88888.00 2012-05-09 01:05:15.125 130 12625.67 53.88 54996.60 88888.00 2012-05-09 01:05:15.250 130 12625.65 53.85 54996.62 88888.00 2012-05-09 01:05:15.375 130 12625.65 53.85 54996.57 88888.00 2012-05-09 01:05:15.500 130 12625.62 53.88 54996.60 88888.00 2012-05-09 01:05:15.625 130 12625.65 53.85 54996.60 88888.00 2012-05-09 01:05:15.750 130 12625.70 53.88 54996.60 88888.00 2012-05-09 01:05:15.875 130 12625.70 53.85 54996.57 88888.00 2012-05-09 01:05:16.000 130 12625.70 53.85 54996.60 88888.00 2012-05-09 01:05:16.125 130 12625.73 53.85 54996.65 88888.00 2012-05-09 01:05:16.250 130 12625.73 53.80 54996.65 88888.00 2012-05-09 01:05:16.375 130 12625.67 53.80 54996.62 88888.00 2012-05-09 01:05:16.500 130 12625.70 53.83 54996.62 88888.00 2012-05-09 01:05:16.625 130 12625.67 53.83 54996.60 88888.00 2012-05-09 01:05:16.750 130 12625.62 53.80 54996.62 88888.00 2012-05-09 01:05:16.875 130 12625.62 53.80 54996.62 88888.00 2012-05-09 01:05:17.000 130 12625.62 53.80 54996.62 88888.00 2012-05-09 01:05:17.125 130 12625.60 53.80 54996.62 88888.00 2012-05-09 01:05:17.250 130 12625.55 53.77 54996.60 88888.00 2012-05-09 01:05:17.375 130 12625.60 53.80 54996.55 88888.00 2012-05-09 01:05:17.500 130 12625.62 53.83 54996.57 88888.00 2012-05-09 01:05:17.625 130 12625.60 53.83 54996.60 88888.00 2012-05-09 01:05:17.750 130 12625.62 53.77 54996.60 88888.00 2012-05-09 01:05:17.875 130 12625.60 53.77 54996.60 88888.00 2012-05-09 01:05:18.000 130 12625.60 53.80 54996.55 88888.00 2012-05-09 01:05:18.125 130 12625.62 53.77 54996.57 88888.00 2012-05-09 01:05:18.250 130 12625.60 53.77 54996.55 88888.00 2012-05-09 01:05:18.375 130 12625.60 53.75 54996.60 88888.00 2012-05-09 01:05:18.500 130 12625.60 53.77 54996.60 88888.00 2012-05-09 01:05:18.625 130 12625.58 53.77 54996.60 88888.00 2012-05-09 01:05:18.750 130 12625.58 53.77 54996.60 88888.00 2012-05-09 01:05:18.875 130 12625.60 53.77 54996.60 88888.00 2012-05-09 01:05:19.000 130 12625.65 53.77 54996.60 88888.00 2012-05-09 01:05:19.125 130 12625.67 53.77 54996.62 88888.00 2012-05-09 01:05:19.250 130 12625.65 53.77 54996.60 88888.00 2012-05-09 01:05:19.375 130 12625.70 53.77 54996.62 88888.00 2012-05-09 01:05:19.500 130 12625.67 53.77 54996.62 88888.00 2012-05-09 01:05:19.625 130 12625.62 53.77 54996.62 88888.00 2012-05-09 01:05:19.750 130 12625.58 53.77 54996.60 88888.00 2012-05-09 01:05:19.875 130 12625.58 53.73 54996.57 88888.00 2012-05-09 01:05:20.000 130 12625.55 53.73 54996.60 88888.00 2012-05-09 01:05:20.125 130 12625.55 53.73 54996.60 88888.00 2012-05-09 01:05:20.250 130 12625.52 53.70 54996.62 88888.00 2012-05-09 01:05:20.375 130 12625.52 53.70 54996.60 88888.00 2012-05-09 01:05:20.500 130 12625.52 53.70 54996.60 88888.00 2012-05-09 01:05:20.625 130 12625.55 53.70 54996.62 88888.00 2012-05-09 01:05:20.750 130 12625.60 53.70 54996.60 88888.00 2012-05-09 01:05:20.875 130 12625.62 53.70 54996.62 88888.00 2012-05-09 01:05:21.000 130 12625.55 53.70 54996.60 88888.00 2012-05-09 01:05:21.125 130 12625.52 53.67 54996.62 88888.00 2012-05-09 01:05:21.250 130 12625.52 53.70 54996.65 88888.00 2012-05-09 01:05:21.375 130 12625.60 53.70 54996.62 88888.00 2012-05-09 01:05:21.500 130 12625.62 53.73 54996.62 88888.00 2012-05-09 01:05:21.625 130 12625.62 53.73 54996.62 88888.00 2012-05-09 01:05:21.750 130 12625.65 53.70 54996.62 88888.00 2012-05-09 01:05:21.875 130 12625.65 53.70 54996.65 88888.00 2012-05-09 01:05:22.000 130 12625.55 53.65 54996.62 88888.00 2012-05-09 01:05:22.125 130 12625.52 53.65 54996.62 88888.00 2012-05-09 01:05:22.250 130 12625.55 53.70 54996.62 88888.00 2012-05-09 01:05:22.375 130 12625.52 53.67 54996.60 88888.00 2012-05-09 01:05:22.500 130 12625.48 53.67 54996.57 88888.00 2012-05-09 01:05:22.625 130 12625.48 53.67 54996.60 88888.00 2012-05-09 01:05:22.750 130 12625.58 53.65 54996.60 88888.00 2012-05-09 01:05:22.875 130 12625.60 53.67 54996.62 88888.00 2012-05-09 01:05:23.000 130 12625.58 53.65 54996.60 88888.00 2012-05-09 01:05:23.125 130 12625.60 53.62 54996.60 88888.00 2012-05-09 01:05:23.250 130 12625.58 53.60 54996.62 88888.00 2012-05-09 01:05:23.375 130 12625.52 53.60 54996.60 88888.00 2012-05-09 01:05:23.500 130 12625.45 53.60 54996.60 88888.00 2012-05-09 01:05:23.625 130 12625.42 53.62 54996.62 88888.00 2012-05-09 01:05:23.750 130 12625.38 53.60 54996.60 88888.00 2012-05-09 01:05:23.875 130 12625.40 53.60 54996.60 88888.00 2012-05-09 01:05:24.000 130 12625.42 53.60 54996.60 88888.00 2012-05-09 01:05:24.125 130 12625.48 53.60 54996.62 88888.00 2012-05-09 01:05:24.250 130 12625.50 53.60 54996.62 88888.00 2012-05-09 01:05:24.375 130 12625.48 53.58 54996.60 88888.00 2012-05-09 01:05:24.500 130 12625.48 53.60 54996.60 88888.00 2012-05-09 01:05:24.625 130 12625.48 53.60 54996.60 88888.00 2012-05-09 01:05:24.750 130 12625.48 53.55 54996.60 88888.00 2012-05-09 01:05:24.875 130 12625.50 53.58 54996.57 88888.00 2012-05-09 01:05:25.000 130 12625.48 53.58 54996.57 88888.00 2012-05-09 01:05:25.125 130 12625.48 53.58 54996.60 88888.00 2012-05-09 01:05:25.250 130 12625.45 53.58 54996.60 88888.00 2012-05-09 01:05:25.375 130 12625.45 53.60 54996.57 88888.00 2012-05-09 01:05:25.500 130 12625.45 53.58 54996.60 88888.00 2012-05-09 01:05:25.625 130 12625.42 53.55 54996.60 88888.00 2012-05-09 01:05:25.750 130 12625.38 53.55 54996.60 88888.00 2012-05-09 01:05:25.875 130 12625.42 53.55 54996.60 88888.00 2012-05-09 01:05:26.000 130 12625.45 53.55 54996.57 88888.00 2012-05-09 01:05:26.125 130 12625.48 53.55 54996.57 88888.00 2012-05-09 01:05:26.250 130 12625.48 53.52 54996.60 88888.00 2012-05-09 01:05:26.375 130 12625.45 53.55 54996.62 88888.00 2012-05-09 01:05:26.500 130 12625.38 53.58 54996.60 88888.00 2012-05-09 01:05:26.625 130 12625.40 53.58 54996.62 88888.00 2012-05-09 01:05:26.750 130 12625.42 53.58 54996.60 88888.00 2012-05-09 01:05:26.875 130 12625.50 53.55 54996.65 88888.00 2012-05-09 01:05:27.000 130 12625.55 53.55 54996.62 88888.00 2012-05-09 01:05:27.125 130 12625.52 53.52 54996.62 88888.00 2012-05-09 01:05:27.250 130 12625.50 53.52 54996.62 88888.00 2012-05-09 01:05:27.375 130 12625.50 53.52 54996.65 88888.00 2012-05-09 01:05:27.500 130 12625.42 53.52 54996.62 88888.00 2012-05-09 01:05:27.625 130 12625.42 53.52 54996.62 88888.00 2012-05-09 01:05:27.750 130 12625.45 53.55 54996.65 88888.00 2012-05-09 01:05:27.875 130 12625.40 53.55 54996.62 88888.00 2012-05-09 01:05:28.000 130 12625.42 53.55 54996.57 88888.00 2012-05-09 01:05:28.125 130 12625.42 53.52 54996.60 88888.00 2012-05-09 01:05:28.250 130 12625.42 53.50 54996.60 88888.00 2012-05-09 01:05:28.375 130 12625.48 53.50 54996.57 88888.00 2012-05-09 01:05:28.500 130 12625.48 53.52 54996.57 88888.00 2012-05-09 01:05:28.625 130 12625.45 53.50 54996.57 88888.00 2012-05-09 01:05:28.750 130 12625.45 53.50 54996.55 88888.00 2012-05-09 01:05:28.875 130 12625.40 53.50 54996.55 88888.00 2012-05-09 01:05:29.000 130 12625.40 53.52 54996.57 88888.00 2012-05-09 01:05:29.125 130 12625.42 53.50 54996.60 88888.00 2012-05-09 01:05:29.250 130 12625.40 53.48 54996.60 88888.00 2012-05-09 01:05:29.375 130 12625.35 53.48 54996.60 88888.00 2012-05-09 01:05:29.500 130 12625.30 53.48 54996.57 88888.00 2012-05-09 01:05:29.625 130 12625.27 53.50 54996.60 88888.00 2012-05-09 01:05:29.750 130 12625.27 53.50 54996.57 88888.00 2012-05-09 01:05:29.875 130 12625.20 53.45 54996.57 88888.00 2012-05-09 01:05:30.000 130 12625.15 53.48 54996.57 88888.00 2012-05-09 01:05:30.125 130 12625.15 53.50 54996.60 88888.00 2012-05-09 01:05:30.250 130 12625.15 53.50 54996.60 88888.00 2012-05-09 01:05:30.375 130 12625.23 53.50 54996.57 88888.00 2012-05-09 01:05:30.500 130 12625.30 53.48 54996.62 88888.00 2012-05-09 01:05:30.625 130 12625.23 53.45 54996.60 88888.00 2012-05-09 01:05:30.750 130 12625.12 53.42 54996.60 88888.00 2012-05-09 01:05:30.875 130 12625.17 53.42 54996.60 88888.00 2012-05-09 01:05:31.000 130 12625.20 53.40 54996.57 88888.00 2012-05-09 01:05:31.125 130 12625.23 53.42 54996.60 88888.00 2012-05-09 01:05:31.250 130 12625.17 53.45 54996.60 88888.00 2012-05-09 01:05:31.375 130 12625.20 53.50 54996.60 88888.00 2012-05-09 01:05:31.500 130 12625.20 53.50 54996.57 88888.00 2012-05-09 01:05:31.625 130 12625.20 53.45 54996.62 88888.00 2012-05-09 01:05:31.750 130 12625.20 53.45 54996.62 88888.00 2012-05-09 01:05:31.875 130 12625.25 53.45 54996.62 88888.00 2012-05-09 01:05:32.000 130 12625.25 53.42 54996.57 88888.00 2012-05-09 01:05:32.125 130 12625.20 53.45 54996.57 88888.00 2012-05-09 01:05:32.250 130 12625.23 53.42 54996.57 88888.00 2012-05-09 01:05:32.375 130 12625.25 53.40 54996.62 88888.00 2012-05-09 01:05:32.500 130 12625.17 53.42 54996.60 88888.00 2012-05-09 01:05:32.625 130 12625.17 53.40 54996.60 88888.00 2012-05-09 01:05:32.750 130 12625.20 53.40 54996.62 88888.00 2012-05-09 01:05:32.875 130 12625.20 53.40 54996.60 88888.00 2012-05-09 01:05:33.000 130 12625.25 53.38 54996.57 88888.00 2012-05-09 01:05:33.125 130 12625.25 53.38 54996.60 88888.00 2012-05-09 01:05:33.250 130 12625.17 53.38 54996.60 88888.00 2012-05-09 01:05:33.375 130 12625.12 53.38 54996.60 88888.00 2012-05-09 01:05:33.500 130 12625.08 53.38 54996.60 88888.00 2012-05-09 01:05:33.625 130 12625.12 53.35 54996.55 88888.00 2012-05-09 01:05:33.750 130 12625.17 53.35 54996.57 88888.00 2012-05-09 01:05:33.875 130 12625.23 53.38 54996.57 88888.00 2012-05-09 01:05:34.000 130 12625.17 53.38 54996.57 88888.00 2012-05-09 01:05:34.125 130 12625.15 53.42 54996.62 88888.00 2012-05-09 01:05:34.250 130 12625.15 53.40 54996.60 88888.00 2012-05-09 01:05:34.375 130 12625.17 53.38 54996.62 88888.00 2012-05-09 01:05:34.500 130 12625.17 53.38 54996.60 88888.00 2012-05-09 01:05:34.625 130 12625.15 53.38 54996.62 88888.00 2012-05-09 01:05:34.750 130 12625.15 53.38 54996.62 88888.00 2012-05-09 01:05:34.875 130 12625.12 53.38 54996.62 88888.00 2012-05-09 01:05:35.000 130 12625.12 53.38 54996.60 88888.00 2012-05-09 01:05:35.125 130 12625.08 53.35 54996.60 88888.00 2012-05-09 01:05:35.250 130 12625.05 53.35 54996.62 88888.00 2012-05-09 01:05:35.375 130 12625.08 53.38 54996.65 88888.00 2012-05-09 01:05:35.500 130 12625.10 53.33 54996.60 88888.00 2012-05-09 01:05:35.625 130 12625.05 53.30 54996.57 88888.00 2012-05-09 01:05:35.750 130 12624.95 53.30 54996.60 88888.00 2012-05-09 01:05:35.875 130 12625.00 53.33 54996.62 88888.00 2012-05-09 01:05:36.000 130 12625.00 53.33 54996.62 88888.00 2012-05-09 01:05:36.125 130 12625.00 53.33 54996.65 88888.00 2012-05-09 01:05:36.250 130 12625.05 53.30 54996.65 88888.00 2012-05-09 01:05:36.375 130 12625.08 53.30 54996.65 88888.00 2012-05-09 01:05:36.500 130 12625.10 53.27 54996.65 88888.00 2012-05-09 01:05:36.625 130 12625.08 53.30 54996.65 88888.00 2012-05-09 01:05:36.750 130 12625.02 53.27 54996.65 88888.00 2012-05-09 01:05:36.875 130 12625.02 53.25 54996.62 88888.00 2012-05-09 01:05:37.000 130 12625.02 53.25 54996.60 88888.00 2012-05-09 01:05:37.125 130 12625.05 53.27 54996.65 88888.00 2012-05-09 01:05:37.250 130 12625.02 53.27 54996.60 88888.00 2012-05-09 01:05:37.375 130 12625.02 53.27 54996.60 88888.00 2012-05-09 01:05:37.500 130 12625.02 53.27 54996.57 88888.00 2012-05-09 01:05:37.625 130 12625.02 53.27 54996.55 88888.00 2012-05-09 01:05:37.750 130 12625.08 53.30 54996.57 88888.00 2012-05-09 01:05:37.875 130 12625.12 53.30 54996.60 88888.00 2012-05-09 01:05:38.000 130 12625.10 53.30 54996.57 88888.00 2012-05-09 01:05:38.125 130 12625.08 53.27 54996.57 88888.00 2012-05-09 01:05:38.250 130 12625.08 53.27 54996.55 88888.00 2012-05-09 01:05:38.375 130 12625.02 53.27 54996.55 88888.00 2012-05-09 01:05:38.500 130 12625.00 53.27 54996.57 88888.00 2012-05-09 01:05:38.625 130 12624.92 53.30 54996.60 88888.00 2012-05-09 01:05:38.750 130 12624.95 53.30 54996.60 88888.00 2012-05-09 01:05:38.875 130 12625.00 53.27 54996.60 88888.00 2012-05-09 01:05:39.000 130 12624.98 53.27 54996.57 88888.00 2012-05-09 01:05:39.125 130 12624.98 53.27 54996.60 88888.00 2012-05-09 01:05:39.250 130 12625.10 53.25 54996.62 88888.00 2012-05-09 01:05:39.375 130 12625.12 53.27 54996.62 88888.00 2012-05-09 01:05:39.500 130 12625.12 53.25 54996.57 88888.00 2012-05-09 01:05:39.625 130 12625.10 53.25 54996.57 88888.00 2012-05-09 01:05:39.750 130 12625.02 53.25 54996.57 88888.00 2012-05-09 01:05:39.875 130 12625.00 53.25 54996.57 88888.00 2012-05-09 01:05:40.000 130 12625.05 53.25 54996.55 88888.00 2012-05-09 01:05:40.125 130 12625.05 53.25 54996.57 88888.00 2012-05-09 01:05:40.250 130 12625.02 53.23 54996.60 88888.00 2012-05-09 01:05:40.375 130 12625.08 53.23 54996.57 88888.00 2012-05-09 01:05:40.500 130 12625.05 53.23 54996.57 88888.00 2012-05-09 01:05:40.625 130 12625.00 53.23 54996.57 88888.00 2012-05-09 01:05:40.750 130 12624.98 53.23 54996.55 88888.00 2012-05-09 01:05:40.875 130 12624.98 53.17 54996.60 88888.00 2012-05-09 01:05:41.000 130 12625.00 53.17 54996.57 88888.00 2012-05-09 01:05:41.125 130 12625.00 53.17 54996.57 88888.00 2012-05-09 01:05:41.250 130 12624.98 53.15 54996.60 88888.00 2012-05-09 01:05:41.375 130 12625.02 53.17 54996.57 88888.00 2012-05-09 01:05:41.500 130 12625.02 53.17 54996.55 88888.00 2012-05-09 01:05:41.625 130 12624.95 53.15 54996.55 88888.00 2012-05-09 01:05:41.750 130 12624.95 53.17 54996.55 88888.00 2012-05-09 01:05:41.875 130 12624.90 53.15 54996.55 88888.00 2012-05-09 01:05:42.000 130 12624.92 53.12 54996.53 88888.00 2012-05-09 01:05:42.125 130 12624.95 53.17 54996.57 88888.00 2012-05-09 01:05:42.250 130 12624.98 53.17 54996.55 88888.00 2012-05-09 01:05:42.375 130 12624.95 53.17 54996.55 88888.00 2012-05-09 01:05:42.500 130 12624.95 53.12 54996.55 88888.00 2012-05-09 01:05:42.625 130 12624.98 53.10 54996.57 88888.00 2012-05-09 01:05:42.750 130 12624.98 53.12 54996.55 88888.00 2012-05-09 01:05:42.875 130 12624.95 53.15 54996.55 88888.00 2012-05-09 01:05:43.000 130 12624.98 53.15 54996.57 88888.00 2012-05-09 01:05:43.125 130 12624.95 53.15 54996.60 88888.00 2012-05-09 01:05:43.250 130 12624.88 53.15 54996.60 88888.00 2012-05-09 01:05:43.375 130 12624.88 53.17 54996.60 88888.00 2012-05-09 01:05:43.500 130 12624.95 53.17 54996.60 88888.00 2012-05-09 01:05:43.625 130 12624.92 53.20 54996.62 88888.00 2012-05-09 01:05:43.750 130 12624.85 53.17 54996.62 88888.00 2012-05-09 01:05:43.875 130 12624.85 53.17 54996.60 88888.00 2012-05-09 01:05:44.000 130 12624.85 53.15 54996.57 88888.00 2012-05-09 01:05:44.125 130 12624.83 53.17 54996.60 88888.00 2012-05-09 01:05:44.250 130 12624.83 53.15 54996.60 88888.00 2012-05-09 01:05:44.375 130 12624.80 53.15 54996.60 88888.00 2012-05-09 01:05:44.500 130 12624.75 53.10 54996.57 88888.00 2012-05-09 01:05:44.625 130 12624.73 53.15 54996.60 88888.00 2012-05-09 01:05:44.750 130 12624.77 53.17 54996.60 88888.00 2012-05-09 01:05:44.875 130 12624.83 53.10 54996.55 88888.00 2012-05-09 01:05:45.000 130 12624.80 53.08 54996.53 88888.00 2012-05-09 01:05:45.125 130 12624.80 53.12 54996.60 88888.00 2012-05-09 01:05:45.250 130 12624.85 53.10 54996.55 88888.00 2012-05-09 01:05:45.375 130 12624.85 53.12 54996.60 88888.00 2012-05-09 01:05:45.500 130 12624.80 53.12 54996.60 88888.00 2012-05-09 01:05:45.625 130 12624.80 53.12 54996.60 88888.00 2012-05-09 01:05:45.750 130 12624.83 53.12 54996.57 88888.00 2012-05-09 01:05:45.875 130 12624.88 53.12 54996.60 88888.00 2012-05-09 01:05:46.000 130 12624.88 53.12 54996.57 88888.00 2012-05-09 01:05:46.125 130 12624.85 53.12 54996.57 88888.00 2012-05-09 01:05:46.250 130 12624.85 53.08 54996.57 88888.00 2012-05-09 01:05:46.375 130 12624.83 53.08 54996.57 88888.00 2012-05-09 01:05:46.500 130 12624.85 53.05 54996.57 88888.00 2012-05-09 01:05:46.625 130 12624.85 53.08 54996.55 88888.00 2012-05-09 01:05:46.750 130 12624.80 53.08 54996.53 88888.00 2012-05-09 01:05:46.875 130 12624.80 53.10 54996.60 88888.00 2012-05-09 01:05:47.000 130 12624.80 53.10 54996.57 88888.00 2012-05-09 01:05:47.125 130 12624.80 53.10 54996.60 88888.00 2012-05-09 01:05:47.250 130 12624.77 53.08 54996.62 88888.00 2012-05-09 01:05:47.375 130 12624.70 53.10 54996.62 88888.00 2012-05-09 01:05:47.500 130 12624.65 53.10 54996.57 88888.00 2012-05-09 01:05:47.625 130 12624.62 53.10 54996.60 88888.00 2012-05-09 01:05:47.750 130 12624.65 53.08 54996.60 88888.00 2012-05-09 01:05:47.875 130 12624.65 53.08 54996.60 88888.00 2012-05-09 01:05:48.000 130 12624.67 53.05 54996.57 88888.00 2012-05-09 01:05:48.125 130 12624.65 53.08 54996.57 88888.00 2012-05-09 01:05:48.250 130 12624.65 53.05 54996.57 88888.00 2012-05-09 01:05:48.375 130 12624.65 53.08 54996.60 88888.00 2012-05-09 01:05:48.500 130 12624.62 53.10 54996.60 88888.00 2012-05-09 01:05:48.625 130 12624.62 53.08 54996.60 88888.00 2012-05-09 01:05:48.750 130 12624.67 53.10 54996.57 88888.00 2012-05-09 01:05:48.875 130 12624.70 53.12 54996.60 88888.00 2012-05-09 01:05:49.000 130 12624.73 53.12 54996.57 88888.00 2012-05-09 01:05:49.125 130 12624.75 53.12 54996.57 88888.00 2012-05-09 01:05:49.250 130 12624.75 53.08 54996.57 88888.00 2012-05-09 01:05:49.375 130 12624.77 53.08 54996.60 88888.00 2012-05-09 01:05:49.500 130 12624.83 53.08 54996.57 88888.00 2012-05-09 01:05:49.625 130 12624.80 53.12 54996.60 88888.00 2012-05-09 01:05:49.750 130 12624.75 53.10 54996.62 88888.00 2012-05-09 01:05:49.875 130 12624.75 53.12 54996.60 88888.00 2012-05-09 01:05:50.000 130 12624.80 53.12 54996.57 88888.00 2012-05-09 01:05:50.125 130 12624.77 53.10 54996.57 88888.00 2012-05-09 01:05:50.250 130 12624.73 53.10 54996.62 88888.00 2012-05-09 01:05:50.375 130 12624.67 53.12 54996.62 88888.00 2012-05-09 01:05:50.500 130 12624.67 53.12 54996.57 88888.00 2012-05-09 01:05:50.625 130 12624.70 53.10 54996.60 88888.00 2012-05-09 01:05:50.750 130 12624.67 53.08 54996.57 88888.00 2012-05-09 01:05:50.875 130 12624.70 53.05 54996.57 88888.00 2012-05-09 01:05:51.000 130 12624.73 53.02 54996.57 88888.00 2012-05-09 01:05:51.125 130 12624.70 53.08 54996.60 88888.00 2012-05-09 01:05:51.250 130 12624.67 53.10 54996.60 88888.00 2012-05-09 01:05:51.375 130 12624.65 53.10 54996.60 88888.00 2012-05-09 01:05:51.500 130 12624.62 53.10 54996.62 88888.00 2012-05-09 01:05:51.625 130 12624.58 53.10 54996.60 88888.00 2012-05-09 01:05:51.750 130 12624.62 53.08 54996.60 88888.00 2012-05-09 01:05:51.875 130 12624.62 53.10 54996.60 88888.00 2012-05-09 01:05:52.000 130 12624.62 53.12 54996.60 88888.00 2012-05-09 01:05:52.125 130 12624.62 53.12 54996.62 88888.00 2012-05-09 01:05:52.250 130 12624.60 53.10 54996.62 88888.00 2012-05-09 01:05:52.375 130 12624.62 53.10 54996.62 88888.00 2012-05-09 01:05:52.500 130 12624.65 53.08 54996.60 88888.00 2012-05-09 01:05:52.625 130 12624.65 53.08 54996.62 88888.00 2012-05-09 01:05:52.750 130 12624.62 53.08 54996.60 88888.00 2012-05-09 01:05:52.875 130 12624.58 53.12 54996.60 88888.00 2012-05-09 01:05:53.000 130 12624.52 53.10 54996.60 88888.00 2012-05-09 01:05:53.125 130 12624.55 53.15 54996.60 88888.00 2012-05-09 01:05:53.250 130 12624.50 53.12 54996.57 88888.00 2012-05-09 01:05:53.375 130 12624.52 53.10 54996.57 88888.00 2012-05-09 01:05:53.500 130 12624.55 53.12 54996.57 88888.00 2012-05-09 01:05:53.625 130 12624.55 53.10 54996.60 88888.00 2012-05-09 01:05:53.750 130 12624.52 53.12 54996.60 88888.00 2012-05-09 01:05:53.875 130 12624.55 53.12 54996.57 88888.00 2012-05-09 01:05:54.000 130 12624.52 53.12 54996.53 88888.00 2012-05-09 01:05:54.125 130 12624.55 53.10 54996.57 88888.00 2012-05-09 01:05:54.250 130 12624.58 53.10 54996.60 88888.00 2012-05-09 01:05:54.375 130 12624.55 53.10 54996.60 88888.00 2012-05-09 01:05:54.500 130 12624.50 53.08 54996.57 88888.00 2012-05-09 01:05:54.625 130 12624.50 53.08 54996.57 88888.00 2012-05-09 01:05:54.750 130 12624.52 53.10 54996.60 88888.00 2012-05-09 01:05:54.875 130 12624.58 53.10 54996.55 88888.00 2012-05-09 01:05:55.000 130 12624.58 53.08 54996.53 88888.00 2012-05-09 01:05:55.125 130 12624.52 53.10 54996.57 88888.00 2012-05-09 01:05:55.250 130 12624.52 53.10 54996.57 88888.00 2012-05-09 01:05:55.375 130 12624.50 53.08 54996.53 88888.00 2012-05-09 01:05:55.500 130 12624.52 53.10 54996.53 88888.00 2012-05-09 01:05:55.625 130 12624.52 53.12 54996.57 88888.00 2012-05-09 01:05:55.750 130 12624.55 53.12 54996.55 88888.00 2012-05-09 01:05:55.875 130 12624.55 53.12 54996.55 88888.00 2012-05-09 01:05:56.000 130 12624.55 53.10 54996.50 88888.00 2012-05-09 01:05:56.125 130 12624.55 53.12 54996.53 88888.00 2012-05-09 01:05:56.250 130 12624.52 53.12 54996.55 88888.00 2012-05-09 01:05:56.375 130 12624.52 53.12 54996.53 88888.00 2012-05-09 01:05:56.500 130 12624.50 53.10 54996.53 88888.00 2012-05-09 01:05:56.625 130 12624.45 53.12 54996.57 88888.00 2012-05-09 01:05:56.750 130 12624.42 53.12 54996.57 88888.00 2012-05-09 01:05:56.875 130 12624.45 53.10 54996.57 88888.00 2012-05-09 01:05:57.000 130 12624.50 53.10 54996.55 88888.00 2012-05-09 01:05:57.125 130 12624.50 53.08 54996.55 88888.00 2012-05-09 01:05:57.250 130 12624.45 53.05 54996.55 88888.00 2012-05-09 01:05:57.375 130 12624.48 53.10 54996.53 88888.00 2012-05-09 01:05:57.500 130 12624.50 53.12 54996.53 88888.00 2012-05-09 01:05:57.625 130 12624.52 53.10 54996.55 88888.00 2012-05-09 01:05:57.750 130 12624.48 53.10 54996.55 88888.00 2012-05-09 01:05:57.875 130 12624.48 53.10 54996.55 88888.00 2012-05-09 01:05:58.000 130 12624.52 53.10 54996.53 88888.00 2012-05-09 01:05:58.125 130 12624.52 53.08 54996.53 88888.00 2012-05-09 01:05:58.250 130 12624.58 53.10 54996.53 88888.00 2012-05-09 01:05:58.375 130 12624.60 53.10 54996.55 88888.00 2012-05-09 01:05:58.500 130 12624.60 53.12 54996.53 88888.00 2012-05-09 01:05:58.625 130 12624.52 53.10 54996.53 88888.00 2012-05-09 01:05:58.750 130 12624.55 53.10 54996.55 88888.00 2012-05-09 01:05:58.875 130 12624.58 53.08 54996.55 88888.00 2012-05-09 01:05:59.000 130 12624.55 53.10 54996.53 88888.00 2012-05-09 01:05:59.125 130 12624.55 53.08 54996.53 88888.00 2012-05-09 01:05:59.250 130 12624.50 53.10 54996.55 88888.00 2012-05-09 01:05:59.375 130 12624.48 53.08 54996.57 88888.00 2012-05-09 01:05:59.500 130 12624.48 53.05 54996.53 88888.00 2012-05-09 01:05:59.625 130 12624.52 53.00 54996.50 88888.00 2012-05-09 01:05:59.750 130 12624.58 53.05 54996.50 88888.00 2012-05-09 01:05:59.875 130 12624.60 53.08 54996.47 88888.00 2012-05-09 01:06:00.000 130 12624.60 53.05 54996.50 88888.00 2012-05-09 01:06:00.125 130 12624.58 53.08 54996.53 88888.00 2012-05-09 01:06:00.250 130 12624.58 53.05 54996.47 88888.00 2012-05-09 01:06:00.375 130 12624.60 53.02 54996.47 88888.00 2012-05-09 01:06:00.500 130 12624.55 53.02 54996.50 88888.00 2012-05-09 01:06:00.625 130 12624.55 53.08 54996.50 88888.00 2012-05-09 01:06:00.750 130 12624.60 53.05 54996.50 88888.00 2012-05-09 01:06:00.875 130 12624.65 53.02 54996.53 88888.00 2012-05-09 01:06:01.000 130 12624.67 53.02 54996.50 88888.00 2012-05-09 01:06:01.125 130 12624.62 53.05 54996.53 88888.00 2012-05-09 01:06:01.250 130 12624.65 53.05 54996.53 88888.00 2012-05-09 01:06:01.375 130 12624.65 53.05 54996.53 88888.00 2012-05-09 01:06:01.500 130 12624.62 53.05 54996.50 88888.00 2012-05-09 01:06:01.625 130 12624.60 53.02 54996.50 88888.00 2012-05-09 01:06:01.750 130 12624.58 53.00 54996.45 88888.00 2012-05-09 01:06:01.875 130 12624.58 53.00 54996.47 88888.00 2012-05-09 01:06:02.000 130 12624.58 53.00 54996.45 88888.00 2012-05-09 01:06:02.125 130 12624.65 53.00 54996.47 88888.00 2012-05-09 01:06:02.250 130 12624.70 53.00 54996.47 88888.00 2012-05-09 01:06:02.375 130 12624.70 53.02 54996.47 88888.00 2012-05-09 01:06:02.500 130 12624.65 53.05 54996.50 88888.00 2012-05-09 01:06:02.625 130 12624.67 53.02 54996.45 88888.00 2012-05-09 01:06:02.750 130 12624.73 53.02 54996.43 88888.00 2012-05-09 01:06:02.875 130 12624.67 53.02 54996.45 88888.00 2012-05-09 01:06:03.000 130 12624.62 53.05 54996.47 88888.00 2012-05-09 01:06:03.125 130 12624.58 53.05 54996.50 88888.00 2012-05-09 01:06:03.250 130 12624.58 53.02 54996.50 88888.00 2012-05-09 01:06:03.375 130 12624.60 53.02 54996.53 88888.00 2012-05-09 01:06:03.500 130 12624.65 53.02 54996.53 88888.00 2012-05-09 01:06:03.625 130 12624.70 53.08 54996.53 88888.00 2012-05-09 01:06:03.750 130 12624.70 53.02 54996.45 88888.00 2012-05-09 01:06:03.875 130 12624.65 53.00 54996.45 88888.00 2012-05-09 01:06:04.000 130 12624.60 53.02 54996.47 88888.00 2012-05-09 01:06:04.125 130 12624.55 53.05 54996.50 88888.00 2012-05-09 01:06:04.250 130 12624.58 53.02 54996.53 88888.00 2012-05-09 01:06:04.375 130 12624.55 53.05 54996.47 88888.00 2012-05-09 01:06:04.500 130 12624.55 53.02 54996.50 88888.00 2012-05-09 01:06:04.625 130 12624.58 53.05 54996.47 88888.00 2012-05-09 01:06:04.750 130 12624.52 53.00 54996.50 88888.00 2012-05-09 01:06:04.875 130 12624.52 53.00 54996.47 88888.00 2012-05-09 01:06:05.000 130 12624.52 53.02 54996.47 88888.00 2012-05-09 01:06:05.125 130 12624.55 53.02 54996.47 88888.00 2012-05-09 01:06:05.250 130 12624.52 53.00 54996.47 88888.00 2012-05-09 01:06:05.375 130 12624.55 52.95 54996.43 88888.00 2012-05-09 01:06:05.500 130 12624.62 52.98 54996.43 88888.00 2012-05-09 01:06:05.625 130 12624.65 52.98 54996.43 88888.00 2012-05-09 01:06:05.750 130 12624.67 53.00 54996.45 88888.00 2012-05-09 01:06:05.875 130 12624.70 52.98 54996.45 88888.00 2012-05-09 01:06:06.000 130 12624.70 52.95 54996.45 88888.00 2012-05-09 01:06:06.125 130 12624.67 52.98 54996.45 88888.00 2012-05-09 01:06:06.250 130 12624.60 53.00 54996.45 88888.00 2012-05-09 01:06:06.375 130 12624.65 53.00 54996.43 88888.00 2012-05-09 01:06:06.500 130 12624.65 52.95 54996.43 88888.00 2012-05-09 01:06:06.625 130 12624.62 52.98 54996.43 88888.00 2012-05-09 01:06:06.750 130 12624.62 53.02 54996.45 88888.00 2012-05-09 01:06:06.875 130 12624.60 53.02 54996.45 88888.00 2012-05-09 01:06:07.000 130 12624.60 53.00 54996.43 88888.00 2012-05-09 01:06:07.125 130 12624.55 53.02 54996.45 88888.00 2012-05-09 01:06:07.250 130 12624.52 53.00 54996.43 88888.00 2012-05-09 01:06:07.375 130 12624.55 52.98 54996.43 88888.00 2012-05-09 01:06:07.500 130 12624.55 52.98 54996.43 88888.00 2012-05-09 01:06:07.625 130 12624.55 53.00 54996.43 88888.00 2012-05-09 01:06:07.750 130 12624.60 53.00 54996.45 88888.00 2012-05-09 01:06:07.875 130 12624.58 53.02 54996.40 88888.00 2012-05-09 01:06:08.000 130 12624.55 52.98 54996.40 88888.00 2012-05-09 01:06:08.125 130 12624.55 52.98 54996.43 88888.00 2012-05-09 01:06:08.250 130 12624.55 52.95 54996.40 88888.00 2012-05-09 01:06:08.375 130 12624.50 52.98 54996.43 88888.00 2012-05-09 01:06:08.500 130 12624.55 52.98 54996.43 88888.00 2012-05-09 01:06:08.625 130 12624.55 52.95 54996.43 88888.00 2012-05-09 01:06:08.750 130 12624.55 52.98 54996.43 88888.00 2012-05-09 01:06:08.875 130 12624.58 52.95 54996.40 88888.00 2012-05-09 01:06:09.000 130 12624.60 52.95 54996.38 88888.00 2012-05-09 01:06:09.125 130 12624.60 52.95 54996.40 88888.00 2012-05-09 01:06:09.250 130 12624.60 52.95 54996.40 88888.00 2012-05-09 01:06:09.375 130 12624.67 52.95 54996.38 88888.00 2012-05-09 01:06:09.500 130 12624.67 52.95 54996.38 88888.00 2012-05-09 01:06:09.625 130 12624.65 52.95 54996.38 88888.00 2012-05-09 01:06:09.750 130 12624.65 52.92 54996.38 88888.00 2012-05-09 01:06:09.875 130 12624.65 52.92 54996.35 88888.00 2012-05-09 01:06:10.000 130 12624.62 52.92 54996.35 88888.00 2012-05-09 01:06:10.125 130 12624.62 52.90 54996.35 88888.00 2012-05-09 01:06:10.250 130 12624.58 52.90 54996.38 88888.00 2012-05-09 01:06:10.375 130 12624.60 52.90 54996.40 88888.00 2012-05-09 01:06:10.500 130 12624.62 52.90 54996.40 88888.00 2012-05-09 01:06:10.625 130 12624.62 52.88 54996.35 88888.00 2012-05-09 01:06:10.750 130 12624.67 52.85 54996.35 88888.00 2012-05-09 01:06:10.875 130 12624.62 52.83 54996.35 88888.00 2012-05-09 01:06:11.000 130 12624.62 52.85 54996.35 88888.00 2012-05-09 01:06:11.125 130 12624.55 52.88 54996.38 88888.00 2012-05-09 01:06:11.250 130 12624.50 52.88 54996.40 88888.00 2012-05-09 01:06:11.375 130 12624.58 52.88 54996.40 88888.00 2012-05-09 01:06:11.500 130 12624.60 52.88 54996.35 88888.00 2012-05-09 01:06:11.625 130 12624.58 52.85 54996.38 88888.00 2012-05-09 01:06:11.750 130 12624.58 52.88 54996.40 88888.00 2012-05-09 01:06:11.875 130 12624.58 52.90 54996.38 88888.00 2012-05-09 01:06:12.000 130 12624.60 52.90 54996.38 88888.00 2012-05-09 01:06:12.125 130 12624.58 52.90 54996.38 88888.00 2012-05-09 01:06:12.250 130 12624.50 52.88 54996.38 88888.00 2012-05-09 01:06:12.375 130 12624.52 52.85 54996.35 88888.00 2012-05-09 01:06:12.500 130 12624.52 52.83 54996.35 88888.00 2012-05-09 01:06:12.625 130 12624.52 52.83 54996.35 88888.00 2012-05-09 01:06:12.750 130 12624.50 52.83 54996.38 88888.00 2012-05-09 01:06:12.875 130 12624.55 52.83 54996.32 88888.00 2012-05-09 01:06:13.000 130 12624.55 52.83 54996.30 88888.00 2012-05-09 01:06:13.125 130 12624.58 52.83 54996.30 88888.00 2012-05-09 01:06:13.250 130 12624.58 52.80 54996.32 88888.00 2012-05-09 01:06:13.375 130 12624.60 52.80 54996.32 88888.00 2012-05-09 01:06:13.500 130 12624.60 52.85 54996.35 88888.00 2012-05-09 01:06:13.625 130 12624.58 52.85 54996.30 88888.00 2012-05-09 01:06:13.750 130 12624.65 52.83 54996.32 88888.00 2012-05-09 01:06:13.875 130 12624.75 52.83 54996.30 88888.00 2012-05-09 01:06:14.000 130 12624.73 52.80 54996.30 88888.00 2012-05-09 01:06:14.125 130 12624.62 52.77 54996.28 88888.00 2012-05-09 01:06:14.250 130 12624.55 52.77 54996.30 88888.00 2012-05-09 01:06:14.375 130 12624.60 52.80 54996.28 88888.00 2012-05-09 01:06:14.500 130 12624.60 52.83 54996.30 88888.00 2012-05-09 01:06:14.625 130 12624.58 52.80 54996.28 88888.00 2012-05-09 01:06:14.750 130 12624.58 52.80 54996.30 88888.00 2012-05-09 01:06:14.875 130 12624.60 52.80 54996.32 88888.00 2012-05-09 01:06:15.000 130 12624.60 52.77 54996.28 88888.00 2012-05-09 01:06:15.125 130 12624.55 52.77 54996.28 88888.00 2012-05-09 01:06:15.250 130 12624.50 52.77 54996.30 88888.00 2012-05-09 01:06:15.375 130 12624.58 52.75 54996.28 88888.00 2012-05-09 01:06:15.500 130 12624.62 52.75 54996.25 88888.00 2012-05-09 01:06:15.625 130 12624.70 52.80 54996.28 88888.00 2012-05-09 01:06:15.750 130 12624.73 52.80 54996.28 88888.00 2012-05-09 01:06:15.875 130 12624.75 52.80 54996.28 88888.00 2012-05-09 01:06:16.000 130 12624.73 52.75 54996.25 88888.00 2012-05-09 01:06:16.125 130 12624.73 52.75 54996.28 88888.00 2012-05-09 01:06:16.250 130 12624.70 52.75 54996.30 88888.00 2012-05-09 01:06:16.375 130 12624.60 52.70 54996.30 88888.00 2012-05-09 01:06:16.500 130 12624.62 52.70 54996.28 88888.00 2012-05-09 01:06:16.625 130 12624.70 52.70 54996.25 88888.00 2012-05-09 01:06:16.750 130 12624.67 52.73 54996.25 88888.00 2012-05-09 01:06:16.875 130 12624.70 52.73 54996.25 88888.00 2012-05-09 01:06:17.000 130 12624.70 52.75 54996.28 88888.00 2012-05-09 01:06:17.125 130 12624.67 52.73 54996.28 88888.00 2012-05-09 01:06:17.250 130 12624.60 52.67 54996.25 88888.00 2012-05-09 01:06:17.375 130 12624.55 52.67 54996.28 88888.00 2012-05-09 01:06:17.500 130 12624.58 52.70 54996.28 88888.00 2012-05-09 01:06:17.625 130 12624.67 52.70 54996.28 88888.00 2012-05-09 01:06:17.750 130 12624.70 52.70 54996.30 88888.00 2012-05-09 01:06:17.875 130 12624.75 52.70 54996.30 88888.00 2012-05-09 01:06:18.000 130 12624.77 52.70 54996.28 88888.00 2012-05-09 01:06:18.125 130 12624.73 52.67 54996.28 88888.00 2012-05-09 01:06:18.250 130 12624.73 52.67 54996.30 88888.00 2012-05-09 01:06:18.375 130 12624.70 52.70 54996.28 88888.00 2012-05-09 01:06:18.500 130 12624.67 52.73 54996.28 88888.00 2012-05-09 01:06:18.625 130 12624.70 52.70 54996.30 88888.00 2012-05-09 01:06:18.750 130 12624.77 52.67 54996.30 88888.00 2012-05-09 01:06:18.875 130 12624.75 52.67 54996.28 88888.00 2012-05-09 01:06:19.000 130 12624.73 52.60 54996.22 88888.00 2012-05-09 01:06:19.125 130 12624.73 52.60 54996.25 88888.00 2012-05-09 01:06:19.250 130 12624.70 52.62 54996.28 88888.00 2012-05-09 01:06:19.375 130 12624.77 52.65 54996.25 88888.00 2012-05-09 01:06:19.500 130 12624.73 52.62 54996.22 88888.00 2012-05-09 01:06:19.625 130 12624.67 52.60 54996.22 88888.00 2012-05-09 01:06:19.750 130 12624.73 52.60 54996.22 88888.00 2012-05-09 01:06:19.875 130 12624.75 52.62 54996.20 88888.00 2012-05-09 01:06:20.000 130 12624.75 52.62 54996.20 88888.00 2012-05-09 01:06:20.125 130 12624.75 52.60 54996.20 88888.00 2012-05-09 01:06:20.250 130 12624.75 52.60 54996.20 88888.00 2012-05-09 01:06:20.375 130 12624.75 52.60 54996.25 88888.00 2012-05-09 01:06:20.500 130 12624.85 52.62 54996.25 88888.00 2012-05-09 01:06:20.625 130 12624.83 52.62 54996.22 88888.00 2012-05-09 01:06:20.750 130 12624.80 52.62 54996.22 88888.00 2012-05-09 01:06:20.875 130 12624.77 52.65 54996.20 88888.00 2012-05-09 01:06:21.000 130 12624.80 52.62 54996.20 88888.00 2012-05-09 01:06:21.125 130 12624.80 52.62 54996.20 88888.00 2012-05-09 01:06:21.250 130 12624.77 52.60 54996.20 88888.00 2012-05-09 01:06:21.375 130 12624.80 52.60 54996.18 88888.00 2012-05-09 01:06:21.500 130 12624.77 52.65 54996.15 88888.00 2012-05-09 01:06:21.625 130 12624.80 52.60 54996.18 88888.00 2012-05-09 01:06:21.750 130 12624.77 52.60 54996.18 88888.00 2012-05-09 01:06:21.875 130 12624.80 52.60 54996.20 88888.00 2012-05-09 01:06:22.000 130 12624.83 52.62 54996.20 88888.00 2012-05-09 01:06:22.125 130 12624.85 52.60 54996.20 88888.00 2012-05-09 01:06:22.250 130 12624.85 52.60 54996.20 88888.00 2012-05-09 01:06:22.375 130 12624.80 52.60 54996.18 88888.00 2012-05-09 01:06:22.500 130 12624.83 52.58 54996.18 88888.00 2012-05-09 01:06:22.625 130 12624.90 52.58 54996.15 88888.00 2012-05-09 01:06:22.750 130 12624.92 52.55 54996.15 88888.00 2012-05-09 01:06:22.875 130 12624.95 52.52 54996.12 88888.00 2012-05-09 01:06:23.000 130 12624.98 52.55 54996.15 88888.00 2012-05-09 01:06:23.125 130 12624.98 52.58 54996.15 88888.00 2012-05-09 01:06:23.250 130 12624.95 52.58 54996.15 88888.00 2012-05-09 01:06:23.375 130 12624.92 52.55 54996.15 88888.00 2012-05-09 01:06:23.500 130 12624.85 52.52 54996.18 88888.00 2012-05-09 01:06:23.625 130 12624.88 52.55 54996.15 88888.00 2012-05-09 01:06:23.750 130 12624.92 52.55 54996.15 88888.00 2012-05-09 01:06:23.875 130 12624.95 52.58 54996.18 88888.00 2012-05-09 01:06:24.000 130 12624.92 52.55 54996.12 88888.00 2012-05-09 01:06:24.125 130 12624.95 52.55 54996.12 88888.00 2012-05-09 01:06:24.250 130 12624.90 52.52 54996.15 88888.00 2012-05-09 01:06:24.375 130 12624.85 52.52 54996.15 88888.00 2012-05-09 01:06:24.500 130 12624.83 52.55 54996.12 88888.00 2012-05-09 01:06:24.625 130 12624.88 52.55 54996.15 88888.00 2012-05-09 01:06:24.750 130 12624.88 52.55 54996.15 88888.00 2012-05-09 01:06:24.875 130 12624.88 52.52 54996.12 88888.00 2012-05-09 01:06:25.000 130 12624.88 52.52 54996.10 88888.00 2012-05-09 01:06:25.125 130 12624.90 52.52 54996.12 88888.00 2012-05-09 01:06:25.250 130 12624.90 52.50 54996.15 88888.00 2012-05-09 01:06:25.375 130 12624.95 52.48 54996.15 88888.00 2012-05-09 01:06:25.500 130 12624.95 52.50 54996.15 88888.00 2012-05-09 01:06:25.625 130 12624.95 52.55 54996.15 88888.00 2012-05-09 01:06:25.750 130 12624.92 52.55 54996.12 88888.00 2012-05-09 01:06:25.875 130 12624.90 52.52 54996.15 88888.00 2012-05-09 01:06:26.000 130 12624.88 52.52 54996.12 88888.00 2012-05-09 01:06:26.125 130 12624.85 52.55 54996.15 88888.00 2012-05-09 01:06:26.250 130 12624.90 52.55 54996.12 88888.00 2012-05-09 01:06:26.375 130 12624.92 52.58 54996.12 88888.00 2012-05-09 01:06:26.500 130 12624.92 52.55 54996.10 88888.00 2012-05-09 01:06:26.625 130 12624.90 52.58 54996.12 88888.00 2012-05-09 01:06:26.750 130 12624.85 52.58 54996.10 88888.00 2012-05-09 01:06:26.875 130 12624.90 52.52 54996.10 88888.00 2012-05-09 01:06:27.000 130 12624.90 52.50 54996.07 88888.00 2012-05-09 01:06:27.125 130 12624.90 52.52 54996.12 88888.00 2012-05-09 01:06:27.250 130 12624.90 52.52 54996.10 88888.00 2012-05-09 01:06:27.375 130 12624.95 52.55 54996.10 88888.00 2012-05-09 01:06:27.500 130 12624.98 52.55 54996.10 88888.00 2012-05-09 01:06:27.625 130 12624.95 52.50 54996.10 88888.00 2012-05-09 01:06:27.750 130 12624.88 52.48 54996.05 88888.00 2012-05-09 01:06:27.875 130 12624.95 52.45 54996.07 88888.00 2012-05-09 01:06:28.000 130 12625.05 52.45 54996.07 88888.00 2012-05-09 01:06:28.125 130 12625.00 52.48 54996.10 88888.00 2012-05-09 01:06:28.250 130 12624.92 52.50 54996.10 88888.00 2012-05-09 01:06:28.375 130 12624.98 52.48 54996.07 88888.00 2012-05-09 01:06:28.500 130 12625.00 52.48 54996.07 88888.00 2012-05-09 01:06:28.625 130 12625.00 52.48 54996.07 88888.00 2012-05-09 01:06:28.750 130 12625.00 52.48 54996.07 88888.00 2012-05-09 01:06:28.875 130 12625.05 52.50 54996.10 88888.00 2012-05-09 01:06:29.000 130 12625.15 52.52 54996.05 88888.00 2012-05-09 01:06:29.125 130 12625.15 52.50 54996.05 88888.00 2012-05-09 01:06:29.250 130 12625.10 52.50 54996.07 88888.00 2012-05-09 01:06:29.375 130 12625.10 52.50 54996.07 88888.00 2012-05-09 01:06:29.500 130 12625.10 52.52 54996.10 88888.00 2012-05-09 01:06:29.625 130 12625.05 52.48 54996.07 88888.00 2012-05-09 01:06:29.750 130 12625.05 52.48 54996.07 88888.00 2012-05-09 01:06:29.875 130 12625.10 52.50 54996.05 88888.00 2012-05-09 01:06:30.000 130 12625.12 52.50 54996.05 88888.00 2012-05-09 01:06:30.125 130 12625.12 52.50 54996.07 88888.00 2012-05-09 01:06:30.250 130 12625.12 52.52 54996.07 88888.00 2012-05-09 01:06:30.375 130 12625.10 52.55 54996.05 88888.00 2012-05-09 01:06:30.500 130 12625.02 52.55 54996.05 88888.00 2012-05-09 01:06:30.625 130 12625.05 52.52 54996.03 88888.00 2012-05-09 01:06:30.750 130 12625.05 52.52 54996.05 88888.00 2012-05-09 01:06:30.875 130 12625.08 52.50 54996.03 88888.00 2012-05-09 01:06:31.000 130 12625.12 52.48 54996.00 88888.00 2012-05-09 01:06:31.125 130 12625.17 52.48 54996.00 88888.00 2012-05-09 01:06:31.250 130 12625.12 52.50 54996.03 88888.00 2012-05-09 01:06:31.375 130 12625.12 52.48 54996.03 88888.00 2012-05-09 01:06:31.500 130 12625.15 52.52 54996.03 88888.00 2012-05-09 01:06:31.625 130 12625.25 52.52 54996.05 88888.00 2012-05-09 01:06:31.750 130 12625.30 52.55 54996.05 88888.00 2012-05-09 01:06:31.875 130 12625.30 52.55 54996.05 88888.00 2012-05-09 01:06:32.000 130 12625.30 52.52 54996.00 88888.00 2012-05-09 01:06:32.125 130 12625.27 52.50 54996.00 88888.00 2012-05-09 01:06:32.250 130 12625.25 52.50 54995.97 88888.00 2012-05-09 01:06:32.375 130 12625.30 52.50 54996.00 88888.00 2012-05-09 01:06:32.500 130 12625.25 52.50 54995.97 88888.00 2012-05-09 01:06:32.625 130 12625.20 52.50 54995.97 88888.00 2012-05-09 01:06:32.750 130 12625.23 52.48 54996.00 88888.00 2012-05-09 01:06:32.875 130 12625.30 52.50 54996.00 88888.00 2012-05-09 01:06:33.000 130 12625.33 52.50 54996.00 88888.00 2012-05-09 01:06:33.125 130 12625.35 52.52 54996.00 88888.00 2012-05-09 01:06:33.250 130 12625.30 52.45 54995.95 88888.00 2012-05-09 01:06:33.375 130 12625.33 52.45 54995.93 88888.00 2012-05-09 01:06:33.500 130 12625.35 52.50 54995.93 88888.00 2012-05-09 01:06:33.625 130 12625.33 52.52 54995.95 88888.00 2012-05-09 01:06:33.750 130 12625.20 52.55 54995.95 88888.00 2012-05-09 01:06:33.875 130 12625.15 52.55 54995.95 88888.00 2012-05-09 01:06:34.000 130 12625.23 52.52 54995.93 88888.00 2012-05-09 01:06:34.125 130 12625.27 52.55 54995.95 88888.00 2012-05-09 01:06:34.250 130 12625.35 52.52 54995.95 88888.00 2012-05-09 01:06:34.375 130 12625.38 52.52 54995.95 88888.00 2012-05-09 01:06:34.500 130 12625.33 52.52 54995.95 88888.00 2012-05-09 01:06:34.625 130 12625.33 52.55 54995.93 88888.00 2012-05-09 01:06:34.750 130 12625.27 52.55 54995.93 88888.00 2012-05-09 01:06:34.875 130 12625.25 52.55 54995.90 88888.00 2012-05-09 01:06:35.000 130 12625.25 52.58 54995.90 88888.00 2012-05-09 01:06:35.125 130 12625.27 52.52 54995.93 88888.00 2012-05-09 01:06:35.250 130 12625.30 52.50 54995.90 88888.00 2012-05-09 01:06:35.375 130 12625.33 52.50 54995.90 88888.00 2012-05-09 01:06:35.500 130 12625.30 52.50 54995.93 88888.00 2012-05-09 01:06:35.625 130 12625.27 52.52 54995.93 88888.00 2012-05-09 01:06:35.750 130 12625.33 52.50 54995.93 88888.00 2012-05-09 01:06:35.875 130 12625.30 52.50 54995.93 88888.00 2012-05-09 01:06:36.000 130 12625.27 52.50 54995.88 88888.00 2012-05-09 01:06:36.125 130 12625.30 52.52 54995.93 88888.00 2012-05-09 01:06:36.250 130 12625.30 52.52 54995.93 88888.00 2012-05-09 01:06:36.375 130 12625.40 52.52 54995.88 88888.00 2012-05-09 01:06:36.500 130 12625.38 52.52 54995.88 88888.00 2012-05-09 01:06:36.625 130 12625.33 52.50 54995.90 88888.00 2012-05-09 01:06:36.750 130 12625.33 52.50 54995.88 88888.00 2012-05-09 01:06:36.875 130 12625.30 52.52 54995.90 88888.00 2012-05-09 01:06:37.000 130 12625.25 52.55 54995.93 88888.00 2012-05-09 01:06:37.125 130 12625.27 52.55 54995.93 88888.00 2012-05-09 01:06:37.250 130 12625.23 52.55 54995.93 88888.00 2012-05-09 01:06:37.375 130 12625.23 52.55 54995.93 88888.00 2012-05-09 01:06:37.500 130 12625.27 52.52 54995.93 88888.00 2012-05-09 01:06:37.625 130 12625.33 52.52 54995.88 88888.00 2012-05-09 01:06:37.750 130 12625.35 52.50 54995.90 88888.00 2012-05-09 01:06:37.875 130 12625.38 52.52 54995.93 88888.00 2012-05-09 01:06:38.000 130 12625.38 52.52 54995.93 88888.00 2012-05-09 01:06:38.125 130 12625.38 52.52 54995.90 88888.00 2012-05-09 01:06:38.250 130 12625.40 52.50 54995.93 88888.00 2012-05-09 01:06:38.375 130 12625.42 52.50 54995.90 88888.00 2012-05-09 01:06:38.500 130 12625.40 52.50 54995.93 88888.00 2012-05-09 01:06:38.625 130 12625.38 52.55 54995.93 88888.00 2012-05-09 01:06:38.750 130 12625.33 52.52 54995.90 88888.00 2012-05-09 01:06:38.875 130 12625.33 52.55 54995.93 88888.00 2012-05-09 01:06:39.000 130 12625.38 52.52 54995.93 88888.00 2012-05-09 01:06:39.125 130 12625.40 52.50 54995.93 88888.00 2012-05-09 01:06:39.250 130 12625.45 52.50 54995.93 88888.00 2012-05-09 01:06:39.375 130 12625.45 52.55 54995.90 88888.00 2012-05-09 01:06:39.500 130 12625.40 52.55 54995.88 88888.00 2012-05-09 01:06:39.625 130 12625.42 52.55 54995.88 88888.00 2012-05-09 01:06:39.750 130 12625.40 52.55 54995.88 88888.00 2012-05-09 01:06:39.875 130 12625.40 52.55 54995.85 88888.00 2012-05-09 01:06:40.000 130 12625.40 52.52 54995.85 88888.00 2012-05-09 01:06:40.125 130 12625.42 52.58 54995.85 88888.00 2012-05-09 01:06:40.250 130 12625.42 52.58 54995.88 88888.00 2012-05-09 01:06:40.375 130 12625.42 52.58 54995.85 88888.00 2012-05-09 01:06:40.500 130 12625.48 52.55 54995.85 88888.00 2012-05-09 01:06:40.625 130 12625.45 52.50 54995.82 88888.00 2012-05-09 01:06:40.750 130 12625.38 52.55 54995.85 88888.00 2012-05-09 01:06:40.875 130 12625.33 52.55 54995.88 88888.00 2012-05-09 01:06:41.000 130 12625.33 52.55 54995.85 88888.00 2012-05-09 01:06:41.125 130 12625.35 52.58 54995.85 88888.00 2012-05-09 01:06:41.250 130 12625.38 52.55 54995.88 88888.00 2012-05-09 01:06:41.375 130 12625.38 52.55 54995.88 88888.00 2012-05-09 01:06:41.500 130 12625.42 52.58 54995.88 88888.00 2012-05-09 01:06:41.625 130 12625.45 52.55 54995.85 88888.00 2012-05-09 01:06:41.750 130 12625.45 52.58 54995.85 88888.00 2012-05-09 01:06:41.875 130 12625.40 52.60 54995.85 88888.00 2012-05-09 01:06:42.000 130 12625.30 52.58 54995.85 88888.00 2012-05-09 01:06:42.125 130 12625.25 52.55 54995.85 88888.00 2012-05-09 01:06:42.250 130 12625.30 52.55 54995.88 88888.00 2012-05-09 01:06:42.375 130 12625.33 52.55 54995.82 88888.00 2012-05-09 01:06:42.500 130 12625.40 52.55 54995.88 88888.00 2012-05-09 01:06:42.625 130 12625.48 52.58 54995.88 88888.00 2012-05-09 01:06:42.750 130 12625.48 52.60 54995.85 88888.00 2012-05-09 01:06:42.875 130 12625.45 52.60 54995.82 88888.00 2012-05-09 01:06:43.000 130 12625.38 52.60 54995.82 88888.00 2012-05-09 01:06:43.125 130 12625.35 52.58 54995.85 88888.00 2012-05-09 01:06:43.250 130 12625.38 52.58 54995.88 88888.00 2012-05-09 01:06:43.375 130 12625.42 52.60 54995.90 88888.00 2012-05-09 01:06:43.500 130 12625.42 52.60 54995.90 88888.00 2012-05-09 01:06:43.625 130 12625.40 52.60 54995.88 88888.00 2012-05-09 01:06:43.750 130 12625.45 52.62 54995.88 88888.00 2012-05-09 01:06:43.875 130 12625.45 52.65 54995.88 88888.00 2012-05-09 01:06:44.000 130 12625.45 52.62 54995.85 88888.00 2012-05-09 01:06:44.125 130 12625.42 52.62 54995.88 88888.00 2012-05-09 01:06:44.250 130 12625.40 52.60 54995.88 88888.00 2012-05-09 01:06:44.375 130 12625.40 52.62 54995.85 88888.00 2012-05-09 01:06:44.500 130 12625.33 52.62 54995.82 88888.00 2012-05-09 01:06:44.625 130 12625.35 52.62 54995.85 88888.00 2012-05-09 01:06:44.750 130 12625.40 52.65 54995.85 88888.00 2012-05-09 01:06:44.875 130 12625.38 52.67 54995.85 88888.00 2012-05-09 01:06:45.000 130 12625.38 52.65 54995.80 88888.00 2012-05-09 01:06:45.125 130 12625.40 52.62 54995.82 88888.00 2012-05-09 01:06:45.250 130 12625.42 52.62 54995.82 88888.00 2012-05-09 01:06:45.375 130 12625.45 52.65 54995.80 88888.00 2012-05-09 01:06:45.500 130 12625.45 52.70 54995.80 88888.00 2012-05-09 01:06:45.625 130 12625.45 52.70 54995.80 88888.00 2012-05-09 01:06:45.750 130 12625.40 52.67 54995.82 88888.00 2012-05-09 01:06:45.875 130 12625.40 52.65 54995.85 88888.00 2012-05-09 01:06:46.000 130 12625.42 52.62 54995.80 88888.00 2012-05-09 01:06:46.125 130 12625.48 52.60 54995.82 88888.00 2012-05-09 01:06:46.250 130 12625.55 52.62 54995.82 88888.00 2012-05-09 01:06:46.375 130 12625.65 52.65 54995.85 88888.00 2012-05-09 01:06:46.500 130 12625.67 52.67 54995.82 88888.00 2012-05-09 01:06:46.625 130 12625.65 52.67 54995.80 88888.00 2012-05-09 01:06:46.750 130 12625.58 52.67 54995.80 88888.00 2012-05-09 01:06:46.875 130 12625.58 52.70 54995.80 88888.00 2012-05-09 01:06:47.000 130 12625.65 52.73 54995.80 88888.00 2012-05-09 01:06:47.125 130 12625.62 52.75 54995.80 88888.00 2012-05-09 01:06:47.250 130 12625.60 52.70 54995.85 88888.00 2012-05-09 01:06:47.375 130 12625.62 52.70 54995.85 88888.00 2012-05-09 01:06:47.500 130 12625.62 52.73 54995.85 88888.00 2012-05-09 01:06:47.625 130 12625.65 52.73 54995.82 88888.00 2012-05-09 01:06:47.750 130 12625.62 52.73 54995.82 88888.00 2012-05-09 01:06:47.875 130 12625.65 52.73 54995.80 88888.00 2012-05-09 01:06:48.000 130 12625.67 52.75 54995.80 88888.00 2012-05-09 01:06:48.125 130 12625.60 52.73 54995.80 88888.00 2012-05-09 01:06:48.250 130 12625.50 52.70 54995.80 88888.00 2012-05-09 01:06:48.375 130 12625.55 52.73 54995.80 88888.00 2012-05-09 01:06:48.500 130 12625.60 52.77 54995.80 88888.00 2012-05-09 01:06:48.625 130 12625.60 52.77 54995.82 88888.00 2012-05-09 01:06:48.750 130 12625.62 52.75 54995.80 88888.00 2012-05-09 01:06:48.875 130 12625.70 52.73 54995.80 88888.00 2012-05-09 01:06:49.000 130 12625.75 52.75 54995.80 88888.00 2012-05-09 01:06:49.125 130 12625.73 52.75 54995.80 88888.00 2012-05-09 01:06:49.250 130 12625.67 52.75 54995.78 88888.00 2012-05-09 01:06:49.375 130 12625.67 52.73 54995.78 88888.00 2012-05-09 01:06:49.500 130 12625.70 52.73 54995.78 88888.00 2012-05-09 01:06:49.625 130 12625.67 52.73 54995.80 88888.00 2012-05-09 01:06:49.750 130 12625.58 52.73 54995.80 88888.00 2012-05-09 01:06:49.875 130 12625.60 52.75 54995.78 88888.00 2012-05-09 01:06:50.000 130 12625.65 52.77 54995.75 88888.00 2012-05-09 01:06:50.125 130 12625.65 52.75 54995.78 88888.00 2012-05-09 01:06:50.250 130 12625.65 52.75 54995.75 88888.00 2012-05-09 01:06:50.375 130 12625.62 52.75 54995.72 88888.00 2012-05-09 01:06:50.500 130 12625.62 52.75 54995.75 88888.00 2012-05-09 01:06:50.625 130 12625.67 52.75 54995.75 88888.00 2012-05-09 01:06:50.750 130 12625.67 52.77 54995.80 88888.00 2012-05-09 01:06:50.875 130 12625.65 52.80 54995.80 88888.00 2012-05-09 01:06:51.000 130 12625.60 52.80 54995.78 88888.00 2012-05-09 01:06:51.125 130 12625.60 52.77 54995.75 88888.00 2012-05-09 01:06:51.250 130 12625.60 52.77 54995.78 88888.00 2012-05-09 01:06:51.375 130 12625.62 52.80 54995.78 88888.00 2012-05-09 01:06:51.500 130 12625.65 52.80 54995.75 88888.00 2012-05-09 01:06:51.625 130 12625.65 52.85 54995.78 88888.00 2012-05-09 01:06:51.750 130 12625.62 52.83 54995.75 88888.00 2012-05-09 01:06:51.875 130 12625.60 52.80 54995.75 88888.00 2012-05-09 01:06:52.000 130 12625.60 52.80 54995.75 88888.00 2012-05-09 01:06:52.125 130 12625.65 52.83 54995.75 88888.00 2012-05-09 01:06:52.250 130 12625.75 52.85 54995.75 88888.00 2012-05-09 01:06:52.375 130 12625.77 52.85 54995.72 88888.00 2012-05-09 01:06:52.500 130 12625.70 52.85 54995.72 88888.00 2012-05-09 01:06:52.625 130 12625.65 52.85 54995.72 88888.00 2012-05-09 01:06:52.750 130 12625.70 52.88 54995.70 88888.00 2012-05-09 01:06:52.875 130 12625.70 52.88 54995.72 88888.00 2012-05-09 01:06:53.000 130 12625.70 52.88 54995.72 88888.00 2012-05-09 01:06:53.125 130 12625.70 52.88 54995.72 88888.00 2012-05-09 01:06:53.250 130 12625.65 52.85 54995.72 88888.00 2012-05-09 01:06:53.375 130 12625.65 52.88 54995.70 88888.00 2012-05-09 01:06:53.500 130 12625.65 52.88 54995.68 88888.00 2012-05-09 01:06:53.625 130 12625.67 52.90 54995.70 88888.00 2012-05-09 01:06:53.750 130 12625.73 52.92 54995.72 88888.00 2012-05-09 01:06:53.875 130 12625.75 52.98 54995.70 88888.00 2012-05-09 01:06:54.000 130 12625.75 52.98 54995.70 88888.00 2012-05-09 01:06:54.125 130 12625.70 52.95 54995.70 88888.00 2012-05-09 01:06:54.250 130 12625.73 52.92 54995.70 88888.00 2012-05-09 01:06:54.375 130 12625.75 52.95 54995.70 88888.00 2012-05-09 01:06:54.500 130 12625.70 52.98 54995.70 88888.00 2012-05-09 01:06:54.625 130 12625.65 52.98 54995.70 88888.00 2012-05-09 01:06:54.750 130 12625.73 53.00 54995.70 88888.00 2012-05-09 01:06:54.875 130 12625.75 52.98 54995.68 88888.00 2012-05-09 01:06:55.000 130 12625.83 53.00 54995.65 88888.00 2012-05-09 01:06:55.125 130 12625.80 53.02 54995.68 88888.00 2012-05-09 01:06:55.250 130 12625.80 53.02 54995.70 88888.00 2012-05-09 01:06:55.375 130 12625.88 53.02 54995.70 88888.00 2012-05-09 01:06:55.500 130 12625.85 53.02 54995.68 88888.00 2012-05-09 01:06:55.625 130 12625.83 53.02 54995.68 88888.00 2012-05-09 01:06:55.750 130 12625.75 53.05 54995.68 88888.00 2012-05-09 01:06:55.875 130 12625.77 53.02 54995.70 88888.00 2012-05-09 01:06:56.000 130 12625.77 53.02 54995.70 88888.00 2012-05-09 01:06:56.125 130 12625.73 53.08 54995.72 88888.00 2012-05-09 01:06:56.250 130 12625.73 53.10 54995.72 88888.00 2012-05-09 01:06:56.375 130 12625.73 53.10 54995.68 88888.00 2012-05-09 01:06:56.500 130 12625.75 53.08 54995.65 88888.00 2012-05-09 01:06:56.625 130 12625.67 53.08 54995.68 88888.00 2012-05-09 01:06:56.750 130 12625.67 53.12 54995.68 88888.00 2012-05-09 01:06:56.875 130 12625.75 53.15 54995.70 88888.00 2012-05-09 01:06:57.000 130 12625.83 53.15 54995.68 88888.00 2012-05-09 01:06:57.125 130 12625.85 53.12 54995.68 88888.00 2012-05-09 01:06:57.250 130 12625.75 53.12 54995.68 88888.00 2012-05-09 01:06:57.375 130 12625.67 53.15 54995.65 88888.00 2012-05-09 01:06:57.500 130 12625.70 53.15 54995.68 88888.00 2012-05-09 01:06:57.625 130 12625.75 53.17 54995.70 88888.00 2012-05-09 01:06:57.750 130 12625.77 53.20 54995.68 88888.00 2012-05-09 01:06:57.875 130 12625.80 53.20 54995.65 88888.00 2012-05-09 01:06:58.000 130 12625.80 53.20 54995.65 88888.00 2012-05-09 01:06:58.125 130 12625.83 53.20 54995.68 88888.00 2012-05-09 01:06:58.250 130 12625.77 53.20 54995.70 88888.00 2012-05-09 01:06:58.375 130 12625.80 53.23 54995.68 88888.00 2012-05-09 01:06:58.500 130 12625.83 53.25 54995.65 88888.00 2012-05-09 01:06:58.625 130 12625.83 53.25 54995.65 88888.00 2012-05-09 01:06:58.750 130 12625.77 53.25 54995.65 88888.00 2012-05-09 01:06:58.875 130 12625.75 53.27 54995.62 88888.00 2012-05-09 01:06:59.000 130 12625.77 53.30 54995.60 88888.00 2012-05-09 01:06:59.125 130 12625.80 53.33 54995.62 88888.00 2012-05-09 01:06:59.250 130 12625.83 53.33 54995.62 88888.00 2012-05-09 01:06:59.375 130 12625.85 53.35 54995.62 88888.00 2012-05-09 01:06:59.500 130 12625.85 53.33 54995.65 88888.00 2012-05-09 01:06:59.625 130 12625.80 53.35 54995.65 88888.00 2012-05-09 01:06:59.750 130 12625.83 53.38 54995.62 88888.00 2012-05-09 01:06:59.875 130 12625.85 53.35 54995.60 88888.00 2012-05-09 01:07:00.000 130 12625.88 53.38 54995.60 88888.00 2012-05-09 01:07:00.125 130 12625.88 53.40 54995.62 88888.00 2012-05-09 01:07:00.250 130 12625.88 53.38 54995.62 88888.00 2012-05-09 01:07:00.375 130 12625.95 53.42 54995.60 88888.00 2012-05-09 01:07:00.500 130 12625.95 53.45 54995.62 88888.00 2012-05-09 01:07:00.625 130 12625.95 53.45 54995.62 88888.00 2012-05-09 01:07:00.750 130 12625.90 53.48 54995.62 88888.00 2012-05-09 01:07:00.875 130 12625.95 53.48 54995.62 88888.00 2012-05-09 01:07:01.000 130 12625.95 53.50 54995.62 88888.00 2012-05-09 01:07:01.125 130 12626.00 53.50 54995.65 88888.00 2012-05-09 01:07:01.250 130 12625.95 53.50 54995.65 88888.00 2012-05-09 01:07:01.375 130 12625.95 53.52 54995.62 88888.00 2012-05-09 01:07:01.500 130 12625.95 53.55 54995.62 88888.00 2012-05-09 01:07:01.625 130 12625.98 53.52 54995.62 88888.00 2012-05-09 01:07:01.750 130 12625.92 53.55 54995.62 88888.00 2012-05-09 01:07:01.875 130 12625.88 53.55 54995.62 88888.00 2012-05-09 01:07:02.000 130 12625.95 53.58 54995.60 88888.00 2012-05-09 01:07:02.125 130 12626.05 53.58 54995.60 88888.00 2012-05-09 01:07:02.250 130 12626.00 53.55 54995.65 88888.00 2012-05-09 01:07:02.375 130 12625.95 53.55 54995.62 88888.00 2012-05-09 01:07:02.500 130 12625.90 53.58 54995.62 88888.00 2012-05-09 01:07:02.625 130 12625.98 53.60 54995.62 88888.00 2012-05-09 01:07:02.750 130 12626.02 53.62 54995.60 88888.00 2012-05-09 01:07:02.875 130 12626.05 53.60 54995.60 88888.00 2012-05-09 01:07:03.000 130 12626.05 53.60 54995.57 88888.00 2012-05-09 01:07:03.125 130 12626.02 53.65 54995.60 88888.00 2012-05-09 01:07:03.250 130 12625.95 53.62 54995.60 88888.00 2012-05-09 01:07:03.375 130 12625.95 53.67 54995.62 88888.00 2012-05-09 01:07:03.500 130 12625.98 53.70 54995.65 88888.00 2012-05-09 01:07:03.625 130 12626.08 53.70 54995.60 88888.00 2012-05-09 01:07:03.750 130 12626.12 53.70 54995.57 88888.00 2012-05-09 01:07:03.875 130 12626.10 53.73 54995.57 88888.00 2012-05-09 01:07:04.000 130 12626.08 53.75 54995.57 88888.00 2012-05-09 01:07:04.125 130 12626.05 53.75 54995.60 88888.00 2012-05-09 01:07:04.250 130 12626.00 53.73 54995.65 88888.00 2012-05-09 01:07:04.375 130 12625.98 53.75 54995.65 88888.00 2012-05-09 01:07:04.500 130 12625.98 53.77 54995.62 88888.00 2012-05-09 01:07:04.625 130 12625.92 53.80 54995.62 88888.00 2012-05-09 01:07:04.750 130 12625.90 53.80 54995.65 88888.00 2012-05-09 01:07:04.875 130 12625.92 53.80 54995.62 88888.00 2012-05-09 01:07:05.000 130 12625.95 53.77 54995.62 88888.00 2012-05-09 01:07:05.125 130 12625.95 53.83 54995.62 88888.00 2012-05-09 01:07:05.250 130 12625.90 53.85 54995.65 88888.00 2012-05-09 01:07:05.375 130 12625.98 53.88 54995.60 88888.00 2012-05-09 01:07:05.500 130 12625.95 53.88 54995.57 88888.00 2012-05-09 01:07:05.625 130 12626.00 53.90 54995.57 88888.00 2012-05-09 01:07:05.750 130 12626.02 53.88 54995.60 88888.00 2012-05-09 01:07:05.875 130 12626.00 53.88 54995.62 88888.00 2012-05-09 01:07:06.000 130 12625.95 53.88 54995.57 88888.00 2012-05-09 01:07:06.125 130 12625.95 53.92 54995.57 88888.00 2012-05-09 01:07:06.250 130 12625.92 53.92 54995.60 88888.00 2012-05-09 01:07:06.375 130 12625.92 53.98 54995.62 88888.00 2012-05-09 01:07:06.500 130 12625.92 53.98 54995.60 88888.00 2012-05-09 01:07:06.625 130 12625.92 53.92 54995.57 88888.00 2012-05-09 01:07:06.750 130 12625.88 53.92 54995.57 88888.00 2012-05-09 01:07:06.875 130 12625.90 53.92 54995.57 88888.00 2012-05-09 01:07:07.000 130 12625.92 53.90 54995.57 88888.00 2012-05-09 01:07:07.125 130 12625.95 53.95 54995.57 88888.00 2012-05-09 01:07:07.250 130 12625.92 53.95 54995.55 88888.00 2012-05-09 01:07:07.375 130 12625.98 53.98 54995.55 88888.00 2012-05-09 01:07:07.500 130 12625.98 54.02 54995.55 88888.00 2012-05-09 01:07:07.625 130 12626.00 54.08 54995.57 88888.00 2012-05-09 01:07:07.750 130 12626.02 54.10 54995.57 88888.00 2012-05-09 01:07:07.875 130 12626.05 54.10 54995.55 88888.00 2012-05-09 01:07:08.000 130 12626.00 54.12 54995.55 88888.00 2012-05-09 01:07:08.125 130 12625.90 54.05 54995.55 88888.00 2012-05-09 01:07:08.250 130 12625.85 54.08 54995.50 88888.00 2012-05-09 01:07:08.375 130 12625.90 54.08 54995.47 88888.00 2012-05-09 01:07:08.500 130 12625.95 54.05 54995.53 88888.00 2012-05-09 01:07:08.625 130 12625.92 54.08 54995.53 88888.00 2012-05-09 01:07:08.750 130 12625.92 54.10 54995.53 88888.00 2012-05-09 01:07:08.875 130 12625.90 54.12 54995.53 88888.00 2012-05-09 01:07:09.000 130 12625.88 54.12 54995.53 88888.00 2012-05-09 01:07:09.125 130 12625.95 54.17 54995.55 88888.00 2012-05-09 01:07:09.250 130 12625.98 54.15 54995.53 88888.00 2012-05-09 01:07:09.375 130 12626.02 54.17 54995.50 88888.00 2012-05-09 01:07:09.500 130 12626.02 54.20 54995.53 88888.00 2012-05-09 01:07:09.625 130 12626.00 54.20 54995.50 88888.00 2012-05-09 01:07:09.750 130 12625.92 54.20 54995.47 88888.00 2012-05-09 01:07:09.875 130 12625.92 54.20 54995.50 88888.00 2012-05-09 01:07:10.000 130 12625.92 54.23 54995.50 88888.00 2012-05-09 01:07:10.125 130 12625.95 54.25 54995.53 88888.00 2012-05-09 01:07:10.250 130 12625.95 54.25 54995.50 88888.00 2012-05-09 01:07:10.375 130 12625.92 54.25 54995.50 88888.00 2012-05-09 01:07:10.500 130 12625.92 54.30 54995.50 88888.00 2012-05-09 01:07:10.625 130 12625.92 54.30 54995.53 88888.00 2012-05-09 01:07:10.750 130 12625.90 54.33 54995.53 88888.00 2012-05-09 01:07:10.875 130 12625.95 54.33 54995.50 88888.00 2012-05-09 01:07:11.000 130 12625.92 54.30 54995.45 88888.00 2012-05-09 01:07:11.125 130 12625.88 54.35 54995.47 88888.00 2012-05-09 01:07:11.250 130 12625.83 54.33 54995.50 88888.00 2012-05-09 01:07:11.375 130 12625.80 54.33 54995.50 88888.00 2012-05-09 01:07:11.500 130 12625.83 54.35 54995.50 88888.00 2012-05-09 01:07:11.625 130 12625.88 54.35 54995.50 88888.00 2012-05-09 01:07:11.750 130 12625.85 54.38 54995.50 88888.00 2012-05-09 01:07:11.875 130 12625.85 54.40 54995.53 88888.00 2012-05-09 01:07:12.000 130 12625.88 54.40 54995.50 88888.00 2012-05-09 01:07:12.125 130 12625.83 54.38 54995.50 88888.00 2012-05-09 01:07:12.250 130 12625.77 54.38 54995.50 88888.00 2012-05-09 01:07:12.375 130 12625.85 54.38 54995.50 88888.00 2012-05-09 01:07:12.500 130 12625.85 54.38 54995.50 88888.00 2012-05-09 01:07:12.625 130 12625.80 54.42 54995.47 88888.00 2012-05-09 01:07:12.750 130 12625.77 54.42 54995.47 88888.00 2012-05-09 01:07:12.875 130 12625.80 54.42 54995.47 88888.00 2012-05-09 01:07:13.000 130 12625.88 54.40 54995.45 88888.00 2012-05-09 01:07:13.125 130 12625.88 54.40 54995.45 88888.00 2012-05-09 01:07:13.250 130 12625.85 54.40 54995.47 88888.00 2012-05-09 01:07:13.375 130 12625.83 54.45 54995.45 88888.00 2012-05-09 01:07:13.500 130 12625.75 54.45 54995.47 88888.00 2012-05-09 01:07:13.625 130 12625.83 54.45 54995.45 88888.00 2012-05-09 01:07:13.750 130 12625.85 54.45 54995.45 88888.00 2012-05-09 01:07:13.875 130 12625.88 54.45 54995.43 88888.00 2012-05-09 01:07:14.000 130 12625.85 54.45 54995.45 88888.00 2012-05-09 01:07:14.125 130 12625.83 54.48 54995.45 88888.00 2012-05-09 01:07:14.250 130 12625.80 54.48 54995.45 88888.00 2012-05-09 01:07:14.375 130 12625.80 54.48 54995.43 88888.00 2012-05-09 01:07:14.500 130 12625.75 54.48 54995.43 88888.00 2012-05-09 01:07:14.625 130 12625.77 54.52 54995.40 88888.00 2012-05-09 01:07:14.750 130 12625.70 54.55 54995.40 88888.00 2012-05-09 01:07:14.875 130 12625.67 54.52 54995.40 88888.00 2012-05-09 01:07:15.000 130 12625.73 54.55 54995.40 88888.00 2012-05-09 01:07:15.125 130 12625.75 54.55 54995.43 88888.00 2012-05-09 01:07:15.250 130 12625.75 54.52 54995.43 88888.00 2012-05-09 01:07:15.375 130 12625.75 54.55 54995.43 88888.00 2012-05-09 01:07:15.500 130 12625.75 54.55 54995.45 88888.00 2012-05-09 01:07:15.625 130 12625.80 54.58 54995.45 88888.00 2012-05-09 01:07:15.750 130 12625.80 54.55 54995.45 88888.00 2012-05-09 01:07:15.875 130 12625.75 54.50 54995.45 88888.00 2012-05-09 01:07:16.000 130 12625.67 54.52 54995.43 88888.00 2012-05-09 01:07:16.125 130 12625.75 54.58 54995.45 88888.00 2012-05-09 01:07:16.250 130 12625.77 54.60 54995.43 88888.00 2012-05-09 01:07:16.375 130 12625.75 54.60 54995.43 88888.00 2012-05-09 01:07:16.500 130 12625.73 54.60 54995.45 88888.00 2012-05-09 01:07:16.625 130 12625.70 54.60 54995.47 88888.00 2012-05-09 01:07:16.750 130 12625.70 54.62 54995.45 88888.00 2012-05-09 01:07:16.875 130 12625.75 54.60 54995.43 88888.00 2012-05-09 01:07:17.000 130 12625.73 54.60 54995.40 88888.00 2012-05-09 01:07:17.125 130 12625.67 54.62 54995.43 88888.00 2012-05-09 01:07:17.250 130 12625.70 54.60 54995.43 88888.00 2012-05-09 01:07:17.375 130 12625.75 54.62 54995.43 88888.00 2012-05-09 01:07:17.500 130 12625.70 54.60 54995.40 88888.00 2012-05-09 01:07:17.625 130 12625.65 54.60 54995.40 88888.00 2012-05-09 01:07:17.750 130 12625.65 54.60 54995.43 88888.00 2012-05-09 01:07:17.875 130 12625.67 54.65 54995.45 88888.00 2012-05-09 01:07:18.000 130 12625.67 54.65 54995.43 88888.00 2012-05-09 01:07:18.125 130 12625.62 54.67 54995.45 88888.00 2012-05-09 01:07:18.250 130 12625.60 54.67 54995.45 88888.00 2012-05-09 01:07:18.375 130 12625.60 54.70 54995.45 88888.00 2012-05-09 01:07:18.500 130 12625.58 54.67 54995.43 88888.00 2012-05-09 01:07:18.625 130 12625.58 54.67 54995.43 88888.00 2012-05-09 01:07:18.750 130 12625.60 54.62 54995.45 88888.00 2012-05-09 01:07:18.875 130 12625.55 54.62 54995.43 88888.00 2012-05-09 01:07:19.000 130 12625.52 54.65 54995.45 88888.00 2012-05-09 01:07:19.125 130 12625.58 54.62 54995.47 88888.00 2012-05-09 01:07:19.250 130 12625.58 54.62 54995.47 88888.00 2012-05-09 01:07:19.375 130 12625.52 54.65 54995.47 88888.00 2012-05-09 01:07:19.500 130 12625.52 54.67 54995.47 88888.00 2012-05-09 01:07:19.625 130 12625.50 54.67 54995.47 88888.00 2012-05-09 01:07:19.750 130 12625.50 54.70 54995.47 88888.00 2012-05-09 01:07:19.875 130 12625.48 54.70 54995.43 88888.00 2012-05-09 01:07:20.000 130 12625.38 54.70 54995.45 88888.00 2012-05-09 01:07:20.125 130 12625.30 54.67 54995.47 88888.00 2012-05-09 01:07:20.250 130 12625.33 54.65 54995.47 88888.00 2012-05-09 01:07:20.375 130 12625.38 54.65 54995.43 88888.00 2012-05-09 01:07:20.500 130 12625.45 54.62 54995.45 88888.00 2012-05-09 01:07:20.625 130 12625.42 54.65 54995.45 88888.00 2012-05-09 01:07:20.750 130 12625.45 54.67 54995.43 88888.00 2012-05-09 01:07:20.875 130 12625.45 54.65 54995.43 88888.00 2012-05-09 01:07:21.000 130 12625.42 54.67 54995.45 88888.00 2012-05-09 01:07:21.125 130 12625.38 54.65 54995.43 88888.00 2012-05-09 01:07:21.250 130 12625.35 54.62 54995.45 88888.00 2012-05-09 01:07:21.375 130 12625.38 54.67 54995.47 88888.00 2012-05-09 01:07:21.500 130 12625.38 54.70 54995.47 88888.00 2012-05-09 01:07:21.625 130 12625.38 54.70 54995.45 88888.00 2012-05-09 01:07:21.750 130 12625.30 54.70 54995.45 88888.00 2012-05-09 01:07:21.875 130 12625.30 54.70 54995.45 88888.00 2012-05-09 01:07:22.000 130 12625.33 54.70 54995.45 88888.00 2012-05-09 01:07:22.125 130 12625.35 54.73 54995.47 88888.00 2012-05-09 01:07:22.250 130 12625.38 54.73 54995.47 88888.00 2012-05-09 01:07:22.375 130 12625.33 54.73 54995.50 88888.00 2012-05-09 01:07:22.500 130 12625.27 54.70 54995.50 88888.00 2012-05-09 01:07:22.625 130 12625.25 54.67 54995.47 88888.00 2012-05-09 01:07:22.750 130 12625.23 54.67 54995.47 88888.00 2012-05-09 01:07:22.875 130 12625.20 54.70 54995.45 88888.00 2012-05-09 01:07:23.000 130 12625.20 54.70 54995.45 88888.00 2012-05-09 01:07:23.125 130 12625.25 54.67 54995.45 88888.00 2012-05-09 01:07:23.250 130 12625.30 54.70 54995.47 88888.00 2012-05-09 01:07:23.375 130 12625.27 54.70 54995.47 88888.00 2012-05-09 01:07:23.500 130 12625.23 54.70 54995.47 88888.00 2012-05-09 01:07:23.625 130 12625.27 54.70 54995.47 88888.00 2012-05-09 01:07:23.750 130 12625.27 54.70 54995.45 88888.00 2012-05-09 01:07:23.875 130 12625.30 54.70 54995.45 88888.00 2012-05-09 01:07:24.000 130 12625.30 54.70 54995.50 88888.00 2012-05-09 01:07:24.125 130 12625.27 54.67 54995.53 88888.00 2012-05-09 01:07:24.250 130 12625.30 54.67 54995.53 88888.00 2012-05-09 01:07:24.375 130 12625.25 54.70 54995.50 88888.00 2012-05-09 01:07:24.500 130 12625.20 54.73 54995.47 88888.00 2012-05-09 01:07:24.625 130 12625.23 54.70 54995.50 88888.00 2012-05-09 01:07:24.750 130 12625.20 54.70 54995.50 88888.00 2012-05-09 01:07:24.875 130 12625.20 54.70 54995.47 88888.00 2012-05-09 01:07:25.000 130 12625.17 54.67 54995.47 88888.00 2012-05-09 01:07:25.125 130 12625.12 54.65 54995.53 88888.00 2012-05-09 01:07:25.250 130 12625.10 54.65 54995.53 88888.00 2012-05-09 01:07:25.375 130 12625.10 54.67 54995.53 88888.00 2012-05-09 01:07:25.500 130 12625.05 54.67 54995.53 88888.00 2012-05-09 01:07:25.625 130 12625.05 54.70 54995.50 88888.00 2012-05-09 01:07:25.750 130 12624.95 54.67 54995.50 88888.00 2012-05-09 01:07:25.875 130 12624.92 54.67 54995.53 88888.00 2012-05-09 01:07:26.000 130 12624.95 54.65 54995.50 88888.00 2012-05-09 01:07:26.125 130 12624.92 54.67 54995.47 88888.00 2012-05-09 01:07:26.250 130 12624.95 54.65 54995.50 88888.00 2012-05-09 01:07:26.375 130 12625.05 54.65 54995.53 88888.00 2012-05-09 01:07:26.500 130 12625.02 54.65 54995.53 88888.00 2012-05-09 01:07:26.625 130 12625.00 54.67 54995.50 88888.00 2012-05-09 01:07:26.750 130 12624.98 54.67 54995.47 88888.00 2012-05-09 01:07:26.875 130 12624.92 54.70 54995.47 88888.00 2012-05-09 01:07:27.000 130 12624.90 54.70 54995.45 88888.00 2012-05-09 01:07:27.125 130 12624.90 54.67 54995.47 88888.00 2012-05-09 01:07:27.250 130 12624.88 54.65 54995.53 88888.00 2012-05-09 01:07:27.375 130 12624.92 54.65 54995.50 88888.00 2012-05-09 01:07:27.500 130 12624.92 54.65 54995.53 88888.00 2012-05-09 01:07:27.625 130 12624.90 54.62 54995.53 88888.00 2012-05-09 01:07:27.750 130 12624.85 54.65 54995.53 88888.00 2012-05-09 01:07:27.875 130 12624.90 54.67 54995.53 88888.00 2012-05-09 01:07:28.000 130 12624.88 54.67 54995.47 88888.00 2012-05-09 01:07:28.125 130 12624.83 54.70 54995.47 88888.00 2012-05-09 01:07:28.250 130 12624.75 54.65 54995.47 88888.00 2012-05-09 01:07:28.375 130 12624.75 54.67 54995.50 88888.00 2012-05-09 01:07:28.500 130 12624.77 54.67 54995.50 88888.00 2012-05-09 01:07:28.625 130 12624.75 54.70 54995.53 88888.00 2012-05-09 01:07:28.750 130 12624.77 54.67 54995.53 88888.00 2012-05-09 01:07:28.875 130 12624.75 54.65 54995.50 88888.00 2012-05-09 01:07:29.000 130 12624.77 54.65 54995.50 88888.00 2012-05-09 01:07:29.125 130 12624.80 54.65 54995.53 88888.00 2012-05-09 01:07:29.250 130 12624.75 54.65 54995.50 88888.00 2012-05-09 01:07:29.375 130 12624.73 54.62 54995.50 88888.00 2012-05-09 01:07:29.500 130 12624.75 54.65 54995.50 88888.00 2012-05-09 01:07:29.625 130 12624.77 54.65 54995.50 88888.00 2012-05-09 01:07:29.750 130 12624.77 54.65 54995.53 88888.00 2012-05-09 01:07:29.875 130 12624.70 54.62 54995.55 88888.00 2012-05-09 01:07:30.000 130 12624.65 54.62 54995.50 88888.00 2012-05-09 01:07:30.125 130 12624.65 54.62 54995.53 88888.00 2012-05-09 01:07:30.250 130 12624.67 54.60 54995.53 88888.00 2012-05-09 01:07:30.375 130 12624.67 54.62 54995.50 88888.00 2012-05-09 01:07:30.500 130 12624.67 54.60 54995.50 88888.00 2012-05-09 01:07:30.625 130 12624.67 54.60 54995.50 88888.00 2012-05-09 01:07:30.750 130 12624.62 54.65 54995.53 88888.00 2012-05-09 01:07:30.875 130 12624.62 54.65 54995.53 88888.00 2012-05-09 01:07:31.000 130 12624.60 54.62 54995.50 88888.00 2012-05-09 01:07:31.125 130 12624.60 54.65 54995.55 88888.00 2012-05-09 01:07:31.250 130 12624.55 54.65 54995.55 88888.00 2012-05-09 01:07:31.375 130 12624.52 54.65 54995.53 88888.00 2012-05-09 01:07:31.500 130 12624.50 54.62 54995.55 88888.00 2012-05-09 01:07:31.625 130 12624.52 54.60 54995.53 88888.00 2012-05-09 01:07:31.750 130 12624.52 54.58 54995.50 88888.00 2012-05-09 01:07:31.875 130 12624.50 54.60 54995.53 88888.00 2012-05-09 01:07:32.000 130 12624.55 54.60 54995.53 88888.00 2012-05-09 01:07:32.125 130 12624.58 54.60 54995.53 88888.00 2012-05-09 01:07:32.250 130 12624.52 54.60 54995.50 88888.00 2012-05-09 01:07:32.375 130 12624.48 54.62 54995.53 88888.00 2012-05-09 01:07:32.500 130 12624.42 54.62 54995.53 88888.00 2012-05-09 01:07:32.625 130 12624.40 54.58 54995.53 88888.00 2012-05-09 01:07:32.750 130 12624.35 54.55 54995.50 88888.00 2012-05-09 01:07:32.875 130 12624.38 54.55 54995.50 88888.00 2012-05-09 01:07:33.000 130 12624.38 54.55 54995.50 88888.00 2012-05-09 01:07:33.125 130 12624.35 54.52 54995.53 88888.00 2012-05-09 01:07:33.250 130 12624.35 54.50 54995.57 88888.00 2012-05-09 01:07:33.375 130 12624.40 54.55 54995.55 88888.00 2012-05-09 01:07:33.500 130 12624.35 54.58 54995.55 88888.00 2012-05-09 01:07:33.625 130 12624.33 54.55 54995.55 88888.00 2012-05-09 01:07:33.750 130 12624.30 54.55 54995.55 88888.00 2012-05-09 01:07:33.875 130 12624.30 54.55 54995.55 88888.00 2012-05-09 01:07:34.000 130 12624.25 54.50 54995.53 88888.00 2012-05-09 01:07:34.125 130 12624.25 54.52 54995.57 88888.00 2012-05-09 01:07:34.250 130 12624.25 54.52 54995.57 88888.00 2012-05-09 01:07:34.375 130 12624.27 54.50 54995.53 88888.00 2012-05-09 01:07:34.500 130 12624.27 54.50 54995.50 88888.00 2012-05-09 01:07:34.625 130 12624.25 54.52 54995.53 88888.00 2012-05-09 01:07:34.750 130 12624.25 54.52 54995.55 88888.00 2012-05-09 01:07:34.875 130 12624.17 54.52 54995.53 88888.00 2012-05-09 01:07:35.000 130 12624.20 54.52 54995.50 88888.00 2012-05-09 01:07:35.125 130 12624.17 54.50 54995.55 88888.00 2012-05-09 01:07:35.250 130 12624.20 54.48 54995.55 88888.00 2012-05-09 01:07:35.375 130 12624.23 54.48 54995.53 88888.00 2012-05-09 01:07:35.500 130 12624.25 54.48 54995.53 88888.00 2012-05-09 01:07:35.625 130 12624.27 54.50 54995.55 88888.00 2012-05-09 01:07:35.750 130 12624.25 54.50 54995.55 88888.00 2012-05-09 01:07:35.875 130 12624.17 54.48 54995.57 88888.00 2012-05-09 01:07:36.000 130 12624.10 54.45 54995.53 88888.00 2012-05-09 01:07:36.125 130 12624.08 54.48 54995.55 88888.00 2012-05-09 01:07:36.250 130 12624.08 54.45 54995.57 88888.00 2012-05-09 01:07:36.375 130 12624.05 54.48 54995.60 88888.00 2012-05-09 01:07:36.500 130 12624.10 54.48 54995.57 88888.00 2012-05-09 01:07:36.625 130 12624.10 54.45 54995.55 88888.00 2012-05-09 01:07:36.750 130 12624.12 54.45 54995.55 88888.00 2012-05-09 01:07:36.875 130 12624.12 54.45 54995.57 88888.00 2012-05-09 01:07:37.000 130 12624.12 54.42 54995.55 88888.00 2012-05-09 01:07:37.125 130 12624.12 54.42 54995.57 88888.00 2012-05-09 01:07:37.250 130 12624.10 54.42 54995.57 88888.00 2012-05-09 01:07:37.375 130 12624.10 54.42 54995.55 88888.00 2012-05-09 01:07:37.500 130 12624.08 54.42 54995.55 88888.00 2012-05-09 01:07:37.625 130 12624.05 54.42 54995.57 88888.00 2012-05-09 01:07:37.750 130 12624.05 54.42 54995.60 88888.00 2012-05-09 01:07:37.875 130 12624.05 54.42 54995.60 88888.00 2012-05-09 01:07:38.000 130 12624.00 54.42 54995.55 88888.00 2012-05-09 01:07:38.125 130 12623.95 54.42 54995.53 88888.00 2012-05-09 01:07:38.250 130 12623.90 54.42 54995.55 88888.00 2012-05-09 01:07:38.375 130 12623.92 54.40 54995.55 88888.00 2012-05-09 01:07:38.500 130 12623.88 54.40 54995.57 88888.00 2012-05-09 01:07:38.625 130 12623.90 54.42 54995.57 88888.00 2012-05-09 01:07:38.750 130 12623.90 54.40 54995.57 88888.00 2012-05-09 01:07:38.875 130 12623.92 54.38 54995.57 88888.00 2012-05-09 01:07:39.000 130 12623.92 54.38 54995.55 88888.00 2012-05-09 01:07:39.125 130 12623.90 54.40 54995.55 88888.00 2012-05-09 01:07:39.250 130 12623.85 54.38 54995.57 88888.00 2012-05-09 01:07:39.375 130 12623.85 54.38 54995.57 88888.00 2012-05-09 01:07:39.500 130 12623.88 54.40 54995.55 88888.00 2012-05-09 01:07:39.625 130 12623.83 54.42 54995.55 88888.00 2012-05-09 01:07:39.750 130 12623.77 54.38 54995.53 88888.00 2012-05-09 01:07:39.875 130 12623.75 54.33 54995.53 88888.00 2012-05-09 01:07:40.000 130 12623.77 54.33 54995.55 88888.00 2012-05-09 01:07:40.125 130 12623.77 54.35 54995.55 88888.00 2012-05-09 01:07:40.250 130 12623.73 54.38 54995.55 88888.00 2012-05-09 01:07:40.375 130 12623.77 54.38 54995.55 88888.00 2012-05-09 01:07:40.500 130 12623.83 54.35 54995.53 88888.00 2012-05-09 01:07:40.625 130 12623.83 54.35 54995.55 88888.00 2012-05-09 01:07:40.750 130 12623.75 54.33 54995.57 88888.00 2012-05-09 01:07:40.875 130 12623.75 54.30 54995.57 88888.00 2012-05-09 01:07:41.000 130 12623.83 54.30 54995.55 88888.00 2012-05-09 01:07:41.125 130 12623.83 54.30 54995.57 88888.00 2012-05-09 01:07:41.250 130 12623.73 54.30 54995.57 88888.00 2012-05-09 01:07:41.375 130 12623.67 54.30 54995.57 88888.00 2012-05-09 01:07:41.500 130 12623.67 54.33 54995.60 88888.00 2012-05-09 01:07:41.625 130 12623.65 54.33 54995.60 88888.00 2012-05-09 01:07:41.750 130 12623.62 54.30 54995.60 88888.00 2012-05-09 01:07:41.875 130 12623.60 54.30 54995.57 88888.00 2012-05-09 01:07:42.000 130 12623.60 54.30 54995.55 88888.00 2012-05-09 01:07:42.125 130 12623.62 54.27 54995.55 88888.00 2012-05-09 01:07:42.250 130 12623.60 54.30 54995.60 88888.00 2012-05-09 01:07:42.375 130 12623.62 54.33 54995.60 88888.00 2012-05-09 01:07:42.500 130 12623.65 54.30 54995.57 88888.00 2012-05-09 01:07:42.625 130 12623.62 54.30 54995.55 88888.00 2012-05-09 01:07:42.750 130 12623.58 54.33 54995.55 88888.00 2012-05-09 01:07:42.875 130 12623.48 54.30 54995.55 88888.00 2012-05-09 01:07:43.000 130 12623.45 54.27 54995.50 88888.00 2012-05-09 01:07:43.125 130 12623.52 54.27 54995.53 88888.00 2012-05-09 01:07:43.250 130 12623.60 54.25 54995.53 88888.00 2012-05-09 01:07:43.375 130 12623.62 54.27 54995.55 88888.00 2012-05-09 01:07:43.500 130 12623.55 54.27 54995.57 88888.00 2012-05-09 01:07:43.625 130 12623.50 54.27 54995.57 88888.00 2012-05-09 01:07:43.750 130 12623.50 54.27 54995.57 88888.00 2012-05-09 01:07:43.875 130 12623.42 54.27 54995.53 88888.00 2012-05-09 01:07:44.000 130 12623.42 54.25 54995.50 88888.00 2012-05-09 01:07:44.125 130 12623.42 54.25 54995.53 88888.00 2012-05-09 01:07:44.250 130 12623.33 54.25 54995.55 88888.00 2012-05-09 01:07:44.375 130 12623.30 54.25 54995.50 88888.00 2012-05-09 01:07:44.500 130 12623.35 54.27 54995.53 88888.00 2012-05-09 01:07:44.625 130 12623.33 54.25 54995.50 88888.00 2012-05-09 01:07:44.750 130 12623.35 54.23 54995.50 88888.00 2012-05-09 01:07:44.875 130 12623.38 54.25 54995.50 88888.00 2012-05-09 01:07:45.000 130 12623.42 54.25 54995.47 88888.00 2012-05-09 01:07:45.125 130 12623.42 54.25 54995.50 88888.00 2012-05-09 01:07:45.250 130 12623.30 54.23 54995.50 88888.00 2012-05-09 01:07:45.375 130 12623.35 54.23 54995.50 88888.00 2012-05-09 01:07:45.500 130 12623.35 54.23 54995.47 88888.00 2012-05-09 01:07:45.625 130 12623.38 54.20 54995.47 88888.00 2012-05-09 01:07:45.750 130 12623.33 54.20 54995.50 88888.00 2012-05-09 01:07:45.875 130 12623.30 54.20 54995.50 88888.00 2012-05-09 01:07:46.000 130 12623.33 54.23 54995.53 88888.00 2012-05-09 01:07:46.125 130 12623.35 54.23 54995.55 88888.00 2012-05-09 01:07:46.250 130 12623.33 54.20 54995.53 88888.00 2012-05-09 01:07:46.375 130 12623.27 54.25 54995.50 88888.00 2012-05-09 01:07:46.500 130 12623.23 54.23 54995.50 88888.00 2012-05-09 01:07:46.625 130 12623.23 54.17 54995.50 88888.00 2012-05-09 01:07:46.750 130 12623.23 54.20 54995.50 88888.00 2012-05-09 01:07:46.875 130 12623.27 54.23 54995.50 88888.00 2012-05-09 01:07:47.000 130 12623.27 54.15 54995.47 88888.00 2012-05-09 01:07:47.125 130 12623.20 54.17 54995.50 88888.00 2012-05-09 01:07:47.250 130 12623.15 54.17 54995.53 88888.00 2012-05-09 01:07:47.375 130 12623.17 54.17 54995.50 88888.00 2012-05-09 01:07:47.500 130 12623.23 54.20 54995.50 88888.00 2012-05-09 01:07:47.625 130 12623.25 54.20 54995.50 88888.00 2012-05-09 01:07:47.750 130 12623.20 54.15 54995.53 88888.00 2012-05-09 01:07:47.875 130 12623.17 54.15 54995.55 88888.00 2012-05-09 01:07:48.000 130 12623.23 54.17 54995.53 88888.00 2012-05-09 01:07:48.125 130 12623.25 54.17 54995.53 88888.00 2012-05-09 01:07:48.250 130 12623.17 54.12 54995.50 88888.00 2012-05-09 01:07:48.375 130 12623.15 54.15 54995.50 88888.00 2012-05-09 01:07:48.500 130 12623.15 54.15 54995.50 88888.00 2012-05-09 01:07:48.625 130 12623.12 54.12 54995.47 88888.00 2012-05-09 01:07:48.750 130 12623.15 54.15 54995.45 88888.00 2012-05-09 01:07:48.875 130 12623.15 54.15 54995.45 88888.00 2012-05-09 01:07:49.000 130 12623.15 54.12 54995.47 88888.00 2012-05-09 01:07:49.125 130 12623.12 54.12 54995.47 88888.00 2012-05-09 01:07:49.250 130 12623.08 54.10 54995.50 88888.00 2012-05-09 01:07:49.375 130 12623.12 54.17 54995.50 88888.00 2012-05-09 01:07:49.500 130 12623.17 54.17 54995.47 88888.00 2012-05-09 01:07:49.625 130 12623.15 54.15 54995.47 88888.00 2012-05-09 01:07:49.750 130 12623.10 54.12 54995.45 88888.00 2012-05-09 01:07:49.875 130 12623.08 54.08 54995.43 88888.00 2012-05-09 01:07:50.000 130 12623.05 54.08 54995.45 88888.00 2012-05-09 01:07:50.125 130 12623.05 54.10 54995.47 88888.00 2012-05-09 01:07:50.250 130 12623.05 54.10 54995.50 88888.00 2012-05-09 01:07:50.375 130 12623.05 54.10 54995.45 88888.00 2012-05-09 01:07:50.500 130 12623.02 54.10 54995.45 88888.00 2012-05-09 01:07:50.625 130 12622.98 54.10 54995.47 88888.00 2012-05-09 01:07:50.750 130 12622.92 54.08 54995.50 88888.00 2012-05-09 01:07:50.875 130 12622.92 54.10 54995.50 88888.00 2012-05-09 01:07:51.000 130 12623.00 54.10 54995.47 88888.00 2012-05-09 01:07:51.125 130 12622.98 54.08 54995.45 88888.00 2012-05-09 01:07:51.250 130 12622.90 54.05 54995.43 88888.00 2012-05-09 01:07:51.375 130 12622.90 54.10 54995.43 88888.00 2012-05-09 01:07:51.500 130 12622.88 54.10 54995.43 88888.00 2012-05-09 01:07:51.625 130 12622.92 54.08 54995.45 88888.00 2012-05-09 01:07:51.750 130 12622.95 54.10 54995.45 88888.00 2012-05-09 01:07:51.875 130 12622.98 54.08 54995.45 88888.00 2012-05-09 01:07:52.000 130 12622.90 54.10 54995.45 88888.00 2012-05-09 01:07:52.125 130 12622.90 54.10 54995.45 88888.00 2012-05-09 01:07:52.250 130 12622.95 54.10 54995.45 88888.00 2012-05-09 01:07:52.375 130 12622.98 54.10 54995.45 88888.00 2012-05-09 01:07:52.500 130 12622.92 54.10 54995.45 88888.00 2012-05-09 01:07:52.625 130 12622.92 54.05 54995.45 88888.00 2012-05-09 01:07:52.750 130 12622.90 54.08 54995.43 88888.00 2012-05-09 01:07:52.875 130 12622.85 54.05 54995.45 88888.00 2012-05-09 01:07:53.000 130 12622.85 54.05 54995.43 88888.00 2012-05-09 01:07:53.125 130 12622.80 54.00 54995.45 88888.00 2012-05-09 01:07:53.250 130 12622.77 53.98 54995.43 88888.00 2012-05-09 01:07:53.375 130 12622.77 54.00 54995.43 88888.00 2012-05-09 01:07:53.500 130 12622.77 54.05 54995.43 88888.00 2012-05-09 01:07:53.625 130 12622.73 54.02 54995.43 88888.00 2012-05-09 01:07:53.750 130 12622.67 54.00 54995.43 88888.00 2012-05-09 01:07:53.875 130 12622.73 54.02 54995.45 88888.00 2012-05-09 01:07:54.000 130 12622.80 54.00 54995.43 88888.00 2012-05-09 01:07:54.125 130 12622.85 54.05 54995.43 88888.00 2012-05-09 01:07:54.250 130 12622.77 54.00 54995.43 88888.00 2012-05-09 01:07:54.375 130 12622.77 54.02 54995.43 88888.00 2012-05-09 01:07:54.500 130 12622.80 54.02 54995.40 88888.00 2012-05-09 01:07:54.625 130 12622.77 54.02 54995.43 88888.00 2012-05-09 01:07:54.750 130 12622.80 54.02 54995.40 88888.00 2012-05-09 01:07:54.875 130 12622.85 54.00 54995.40 88888.00 2012-05-09 01:07:55.000 130 12622.80 54.00 54995.38 88888.00 2012-05-09 01:07:55.125 130 12622.75 53.98 54995.38 88888.00 2012-05-09 01:07:55.250 130 12622.75 53.92 54995.38 88888.00 2012-05-09 01:07:55.375 130 12622.73 53.95 54995.38 88888.00 2012-05-09 01:07:55.500 130 12622.73 53.95 54995.40 88888.00 2012-05-09 01:07:55.625 130 12622.77 53.95 54995.43 88888.00 2012-05-09 01:07:55.750 130 12622.73 53.98 54995.45 88888.00 2012-05-09 01:07:55.875 130 12622.70 53.95 54995.40 88888.00 2012-05-09 01:07:56.000 130 12622.70 53.92 54995.35 88888.00 2012-05-09 01:07:56.125 130 12622.67 53.95 54995.38 88888.00 2012-05-09 01:07:56.250 130 12622.65 53.90 54995.40 88888.00 2012-05-09 01:07:56.375 130 12622.70 53.90 54995.38 88888.00 2012-05-09 01:07:56.500 130 12622.73 53.92 54995.35 88888.00 2012-05-09 01:07:56.625 130 12622.73 53.92 54995.32 88888.00 2012-05-09 01:07:56.750 130 12622.77 53.92 54995.35 88888.00 2012-05-09 01:07:56.875 130 12622.77 53.92 54995.38 88888.00 2012-05-09 01:07:57.000 130 12622.75 53.92 54995.35 88888.00 2012-05-09 01:07:57.125 130 12622.73 53.92 54995.38 88888.00 2012-05-09 01:07:57.250 130 12622.70 53.90 54995.38 88888.00 2012-05-09 01:07:57.375 130 12622.77 53.92 54995.38 88888.00 2012-05-09 01:07:57.500 130 12622.77 53.90 54995.32 88888.00 2012-05-09 01:07:57.625 130 12622.73 53.90 54995.30 88888.00 2012-05-09 01:07:57.750 130 12622.73 53.90 54995.32 88888.00 2012-05-09 01:07:57.875 130 12622.75 53.90 54995.38 88888.00 2012-05-09 01:07:58.000 130 12622.70 53.90 54995.32 88888.00 2012-05-09 01:07:58.125 130 12622.67 53.88 54995.32 88888.00 2012-05-09 01:07:58.250 130 12622.62 53.85 54995.32 88888.00 2012-05-09 01:07:58.375 130 12622.65 53.85 54995.35 88888.00 2012-05-09 01:07:58.500 130 12622.67 53.88 54995.32 88888.00 2012-05-09 01:07:58.625 130 12622.65 53.90 54995.32 88888.00 2012-05-09 01:07:58.750 130 12622.62 53.90 54995.30 88888.00 2012-05-09 01:07:58.875 130 12622.60 53.90 54995.30 88888.00 2012-05-09 01:07:59.000 130 12622.60 53.85 54995.28 88888.00 2012-05-09 01:07:59.125 130 12622.62 53.83 54995.28 88888.00 2012-05-09 01:07:59.250 130 12622.67 53.80 54995.30 88888.00 2012-05-09 01:07:59.375 130 12622.73 53.83 54995.28 88888.00 2012-05-09 01:07:59.500 130 12622.67 53.83 54995.28 88888.00 2012-05-09 01:07:59.625 130 12622.65 53.83 54995.28 88888.00 2012-05-09 01:07:59.750 130 12622.70 53.83 54995.28 88888.00 2012-05-09 01:07:59.875 130 12622.70 53.83 54995.25 88888.00 2012-05-09 01:08:00.000 130 12622.65 53.85 54995.22 88888.00 2012-05-09 01:08:00.125 130 12622.65 53.83 54995.22 88888.00 2012-05-09 01:08:00.250 130 12622.62 53.80 54995.22 88888.00 2012-05-09 01:08:00.375 130 12622.67 53.80 54995.25 88888.00 2012-05-09 01:08:00.500 130 12622.67 53.77 54995.25 88888.00 2012-05-09 01:08:00.625 130 12622.67 53.77 54995.22 88888.00 2012-05-09 01:08:00.750 130 12622.65 53.77 54995.20 88888.00 2012-05-09 01:08:00.875 130 12622.67 53.80 54995.22 88888.00 2012-05-09 01:08:01.000 130 12622.65 53.75 54995.22 88888.00 2012-05-09 01:08:01.125 130 12622.62 53.75 54995.22 88888.00 2012-05-09 01:08:01.250 130 12622.60 53.75 54995.22 88888.00 2012-05-09 01:08:01.375 130 12622.60 53.77 54995.25 88888.00 2012-05-09 01:08:01.500 130 12622.62 53.75 54995.22 88888.00 2012-05-09 01:08:01.625 130 12622.62 53.77 54995.25 88888.00 2012-05-09 01:08:01.750 130 12622.65 53.75 54995.22 88888.00 2012-05-09 01:08:01.875 130 12622.73 53.77 54995.22 88888.00 2012-05-09 01:08:02.000 130 12622.70 53.75 54995.20 88888.00 2012-05-09 01:08:02.125 130 12622.67 53.73 54995.20 88888.00 2012-05-09 01:08:02.250 130 12622.65 53.67 54995.20 88888.00 2012-05-09 01:08:02.375 130 12622.65 53.67 54995.18 88888.00 2012-05-09 01:08:02.500 130 12622.65 53.70 54995.18 88888.00 2012-05-09 01:08:02.625 130 12622.67 53.67 54995.18 88888.00 2012-05-09 01:08:02.750 130 12622.67 53.70 54995.18 88888.00 2012-05-09 01:08:02.875 130 12622.67 53.70 54995.20 88888.00 2012-05-09 01:08:03.000 130 12622.67 53.70 54995.20 88888.00 2012-05-09 01:08:03.125 130 12622.67 53.67 54995.20 88888.00 2012-05-09 01:08:03.250 130 12622.67 53.65 54995.20 88888.00 2012-05-09 01:08:03.375 130 12622.67 53.67 54995.20 88888.00 2012-05-09 01:08:03.500 130 12622.65 53.65 54995.20 88888.00 2012-05-09 01:08:03.625 130 12622.65 53.67 54995.20 88888.00 2012-05-09 01:08:03.750 130 12622.65 53.70 54995.20 88888.00 2012-05-09 01:08:03.875 130 12622.60 53.65 54995.18 88888.00 2012-05-09 01:08:04.000 130 12622.60 53.62 54995.18 88888.00 2012-05-09 01:08:04.125 130 12622.60 53.62 54995.22 88888.00 2012-05-09 01:08:04.250 130 12622.60 53.60 54995.18 88888.00 2012-05-09 01:08:04.375 130 12622.60 53.62 54995.15 88888.00 2012-05-09 01:08:04.500 130 12622.60 53.62 54995.15 88888.00 2012-05-09 01:08:04.625 130 12622.55 53.60 54995.15 88888.00 2012-05-09 01:08:04.750 130 12622.60 53.58 54995.15 88888.00 2012-05-09 01:08:04.875 130 12622.67 53.62 54995.18 88888.00 2012-05-09 01:08:05.000 130 12622.67 53.62 54995.18 88888.00 2012-05-09 01:08:05.125 130 12622.65 53.58 54995.20 88888.00 2012-05-09 01:08:05.250 130 12622.58 53.58 54995.18 88888.00 2012-05-09 01:08:05.375 130 12622.58 53.60 54995.18 88888.00 2012-05-09 01:08:05.500 130 12622.60 53.62 54995.12 88888.00 2012-05-09 01:08:05.625 130 12622.70 53.60 54995.10 88888.00 2012-05-09 01:08:05.750 130 12622.65 53.58 54995.07 88888.00 2012-05-09 01:08:05.875 130 12622.62 53.55 54995.10 88888.00 2012-05-09 01:08:06.000 130 12622.62 53.55 54995.07 88888.00 2012-05-09 01:08:06.125 130 12622.60 53.55 54995.12 88888.00 2012-05-09 01:08:06.250 130 12622.55 53.55 54995.15 88888.00 2012-05-09 01:08:06.375 130 12622.60 53.55 54995.15 88888.00 2012-05-09 01:08:06.500 130 12622.65 53.52 54995.10 88888.00 2012-05-09 01:08:06.625 130 12622.62 53.52 54995.12 88888.00 2012-05-09 01:08:06.750 130 12622.62 53.52 54995.10 88888.00 2012-05-09 01:08:06.875 130 12622.62 53.52 54995.10 88888.00 2012-05-09 01:08:07.000 130 12622.67 53.50 54995.07 88888.00 2012-05-09 01:08:07.125 130 12622.67 53.50 54995.07 88888.00 2012-05-09 01:08:07.250 130 12622.62 53.50 54995.07 88888.00 2012-05-09 01:08:07.375 130 12622.65 53.52 54995.05 88888.00 2012-05-09 01:08:07.500 130 12622.65 53.52 54995.03 88888.00 2012-05-09 01:08:07.625 130 12622.65 53.50 54995.05 88888.00 2012-05-09 01:08:07.750 130 12622.62 53.50 54995.07 88888.00 2012-05-09 01:08:07.875 130 12622.58 53.48 54995.10 88888.00 2012-05-09 01:08:08.000 130 12622.55 53.48 54995.07 88888.00 2012-05-09 01:08:08.125 130 12622.58 53.48 54995.05 88888.00 2012-05-09 01:08:08.250 130 12622.52 53.45 54995.03 88888.00 2012-05-09 01:08:08.375 130 12622.52 53.45 54995.05 88888.00 2012-05-09 01:08:08.500 130 12622.50 53.45 54995.07 88888.00 2012-05-09 01:08:08.625 130 12622.55 53.45 54995.05 88888.00 2012-05-09 01:08:08.750 130 12622.55 53.45 54995.03 88888.00 2012-05-09 01:08:08.875 130 12622.52 53.42 54995.05 88888.00 2012-05-09 01:08:09.000 130 12622.55 53.42 54995.03 88888.00 2012-05-09 01:08:09.125 130 12622.58 53.45 54995.05 88888.00 2012-05-09 01:08:09.250 130 12622.55 53.42 54995.03 88888.00 2012-05-09 01:08:09.375 130 12622.60 53.45 54995.05 88888.00 2012-05-09 01:08:09.500 130 12622.62 53.45 54995.05 88888.00 2012-05-09 01:08:09.625 130 12622.62 53.42 54995.00 88888.00 2012-05-09 01:08:09.750 130 12622.62 53.42 54994.97 88888.00 2012-05-09 01:08:09.875 130 12622.58 53.42 54994.95 88888.00 2012-05-09 01:08:10.000 130 12622.52 53.40 54994.97 88888.00 2012-05-09 01:08:10.125 130 12622.50 53.40 54994.97 88888.00 2012-05-09 01:08:10.250 130 12622.52 53.38 54994.97 88888.00 2012-05-09 01:08:10.375 130 12622.55 53.38 54995.03 88888.00 2012-05-09 01:08:10.500 130 12622.55 53.40 54995.03 88888.00 2012-05-09 01:08:10.625 130 12622.60 53.40 54995.03 88888.00 2012-05-09 01:08:10.750 130 12622.67 53.40 54995.00 88888.00 2012-05-09 01:08:10.875 130 12622.65 53.38 54994.95 88888.00 2012-05-09 01:08:11.000 130 12622.58 53.38 54994.95 88888.00 2012-05-09 01:08:11.125 130 12622.58 53.38 54994.95 88888.00 2012-05-09 01:08:11.250 130 12622.62 53.38 54994.95 88888.00 2012-05-09 01:08:11.375 130 12622.67 53.38 54994.97 88888.00 2012-05-09 01:08:11.500 130 12622.62 53.38 54994.93 88888.00 2012-05-09 01:08:11.625 130 12622.67 53.35 54994.90 88888.00 2012-05-09 01:08:11.750 130 12622.73 53.33 54994.93 88888.00 2012-05-09 01:08:11.875 130 12622.77 53.35 54994.93 88888.00 2012-05-09 01:08:12.000 130 12622.73 53.35 54994.93 88888.00 2012-05-09 01:08:12.125 130 12622.65 53.38 54994.93 88888.00 2012-05-09 01:08:12.250 130 12622.65 53.40 54994.90 88888.00 2012-05-09 01:08:12.375 130 12622.73 53.38 54994.88 88888.00 2012-05-09 01:08:12.500 130 12622.73 53.35 54994.90 88888.00 2012-05-09 01:08:12.625 130 12622.73 53.33 54994.90 88888.00 2012-05-09 01:08:12.750 130 12622.75 53.38 54994.93 88888.00 2012-05-09 01:08:12.875 130 12622.73 53.40 54994.90 88888.00 2012-05-09 01:08:13.000 130 12622.75 53.35 54994.88 88888.00 2012-05-09 01:08:13.125 130 12622.73 53.33 54994.88 88888.00 2012-05-09 01:08:13.250 130 12622.70 53.33 54994.90 88888.00 2012-05-09 01:08:13.375 130 12622.67 53.33 54994.88 88888.00 2012-05-09 01:08:13.500 130 12622.67 53.35 54994.88 88888.00 2012-05-09 01:08:13.625 130 12622.75 53.35 54994.93 88888.00 2012-05-09 01:08:13.750 130 12622.77 53.30 54994.90 88888.00 2012-05-09 01:08:13.875 130 12622.70 53.27 54994.93 88888.00 2012-05-09 01:08:14.000 130 12622.67 53.27 54994.88 88888.00 2012-05-09 01:08:14.125 130 12622.75 53.27 54994.88 88888.00 2012-05-09 01:08:14.250 130 12622.80 53.27 54994.90 88888.00 2012-05-09 01:08:14.375 130 12622.80 53.25 54994.85 88888.00 2012-05-09 01:08:14.500 130 12622.83 53.27 54994.85 88888.00 2012-05-09 01:08:14.625 130 12622.77 53.30 54994.85 88888.00 2012-05-09 01:08:14.750 130 12622.77 53.30 54994.88 88888.00 2012-05-09 01:08:14.875 130 12622.80 53.25 54994.88 88888.00 2012-05-09 01:08:15.000 130 12622.80 53.23 54994.82 88888.00 2012-05-09 01:08:15.125 130 12622.80 53.25 54994.88 88888.00 2012-05-09 01:08:15.250 130 12622.77 53.25 54994.88 88888.00 2012-05-09 01:08:15.375 130 12622.75 53.27 54994.85 88888.00 2012-05-09 01:08:15.500 130 12622.75 53.27 54994.85 88888.00 2012-05-09 01:08:15.625 130 12622.80 53.25 54994.85 88888.00 2012-05-09 01:08:15.750 130 12622.80 53.27 54994.80 88888.00 2012-05-09 01:08:15.875 130 12622.77 53.27 54994.82 88888.00 2012-05-09 01:08:16.000 130 12622.77 53.25 54994.82 88888.00 2012-05-09 01:08:16.125 130 12622.77 53.23 54994.85 88888.00 2012-05-09 01:08:16.250 130 12622.73 53.23 54994.85 88888.00 2012-05-09 01:08:16.375 130 12622.70 53.23 54994.80 88888.00 2012-05-09 01:08:16.500 130 12622.67 53.23 54994.78 88888.00 2012-05-09 01:08:16.625 130 12622.67 53.27 54994.80 88888.00 2012-05-09 01:08:16.750 130 12622.70 53.27 54994.85 88888.00 2012-05-09 01:08:16.875 130 12622.73 53.23 54994.80 88888.00 2012-05-09 01:08:17.000 130 12622.73 53.23 54994.78 88888.00 2012-05-09 01:08:17.125 130 12622.70 53.23 54994.78 88888.00 2012-05-09 01:08:17.250 130 12622.67 53.23 54994.80 88888.00 2012-05-09 01:08:17.375 130 12622.67 53.20 54994.78 88888.00 2012-05-09 01:08:17.500 130 12622.62 53.20 54994.78 88888.00 2012-05-09 01:08:17.625 130 12622.65 53.23 54994.78 88888.00 2012-05-09 01:08:17.750 130 12622.70 53.23 54994.82 88888.00 2012-05-09 01:08:17.875 130 12622.73 53.20 54994.80 88888.00 2012-05-09 01:08:18.000 130 12622.75 53.20 54994.80 88888.00 2012-05-09 01:08:18.125 130 12622.73 53.17 54994.82 88888.00 2012-05-09 01:08:18.250 130 12622.75 53.15 54994.82 88888.00 2012-05-09 01:08:18.375 130 12622.75 53.17 54994.80 88888.00 2012-05-09 01:08:18.500 130 12622.80 53.17 54994.78 88888.00 2012-05-09 01:08:18.625 130 12622.77 53.23 54994.78 88888.00 2012-05-09 01:08:18.750 130 12622.75 53.20 54994.80 88888.00 2012-05-09 01:08:18.875 130 12622.75 53.23 54994.78 88888.00 2012-05-09 01:08:19.000 130 12622.77 53.23 54994.78 88888.00 2012-05-09 01:08:19.125 130 12622.73 53.20 54994.80 88888.00 2012-05-09 01:08:19.250 130 12622.75 53.15 54994.80 88888.00 2012-05-09 01:08:19.375 130 12622.75 53.17 54994.82 88888.00 2012-05-09 01:08:19.500 130 12622.70 53.20 54994.78 88888.00 2012-05-09 01:08:19.625 130 12622.65 53.23 54994.78 88888.00 2012-05-09 01:08:19.750 130 12622.70 53.23 54994.80 88888.00 2012-05-09 01:08:19.875 130 12622.75 53.23 54994.78 88888.00 2012-05-09 01:08:20.000 130 12622.70 53.20 54994.75 88888.00 2012-05-09 01:08:20.125 130 12622.75 53.17 54994.78 88888.00 2012-05-09 01:08:20.250 130 12622.77 53.17 54994.80 88888.00 2012-05-09 01:08:20.375 130 12622.80 53.15 54994.80 88888.00 2012-05-09 01:08:20.500 130 12622.75 53.15 54994.78 88888.00 2012-05-09 01:08:20.625 130 12622.70 53.15 54994.75 88888.00 2012-05-09 01:08:20.750 130 12622.77 53.15 54994.78 88888.00 2012-05-09 01:08:20.875 130 12622.83 53.15 54994.78 88888.00 2012-05-09 01:08:21.000 130 12622.75 53.15 54994.75 88888.00 2012-05-09 01:08:21.125 130 12622.65 53.12 54994.72 88888.00 2012-05-09 01:08:21.250 130 12622.65 53.10 54994.78 88888.00 2012-05-09 01:08:21.375 130 12622.70 53.15 54994.78 88888.00 2012-05-09 01:08:21.500 130 12622.73 53.12 54994.72 88888.00 2012-05-09 01:08:21.625 130 12622.70 53.10 54994.72 88888.00 2012-05-09 01:08:21.750 130 12622.70 53.12 54994.72 88888.00 2012-05-09 01:08:21.875 130 12622.70 53.12 54994.75 88888.00 2012-05-09 01:08:22.000 130 12622.77 53.12 54994.72 88888.00 2012-05-09 01:08:22.125 130 12622.73 53.12 54994.72 88888.00 2012-05-09 01:08:22.250 130 12622.62 53.10 54994.70 88888.00 2012-05-09 01:08:22.375 130 12622.58 53.10 54994.70 88888.00 2012-05-09 01:08:22.500 130 12622.58 53.10 54994.70 88888.00 2012-05-09 01:08:22.625 130 12622.55 53.10 54994.72 88888.00 2012-05-09 01:08:22.750 130 12622.58 53.08 54994.75 88888.00 2012-05-09 01:08:22.875 130 12622.62 53.05 54994.72 88888.00 2012-05-09 01:08:23.000 130 12622.67 53.05 54994.70 88888.00 2012-05-09 01:08:23.125 130 12622.65 53.02 54994.70 88888.00 2012-05-09 01:08:23.250 130 12622.58 53.02 54994.70 88888.00 2012-05-09 01:08:23.375 130 12622.55 53.00 54994.70 88888.00 2012-05-09 01:08:23.500 130 12622.52 53.00 54994.70 88888.00 2012-05-09 01:08:23.625 130 12622.58 53.00 54994.70 88888.00 2012-05-09 01:08:23.750 130 12622.65 53.02 54994.70 88888.00 2012-05-09 01:08:23.875 130 12622.60 53.02 54994.70 88888.00 2012-05-09 01:08:24.000 130 12622.58 53.00 54994.70 88888.00 2012-05-09 01:08:24.125 130 12622.52 53.00 54994.70 88888.00 2012-05-09 01:08:24.250 130 12622.52 53.00 54994.72 88888.00 2012-05-09 01:08:24.375 130 12622.55 53.00 54994.72 88888.00 2012-05-09 01:08:24.500 130 12622.58 53.00 54994.70 88888.00 2012-05-09 01:08:24.625 130 12622.60 52.98 54994.70 88888.00 2012-05-09 01:08:24.750 130 12622.62 52.92 54994.68 88888.00 2012-05-09 01:08:24.875 130 12622.58 52.92 54994.65 88888.00 2012-05-09 01:08:25.000 130 12622.52 52.92 54994.65 88888.00 2012-05-09 01:08:25.125 130 12622.52 52.90 54994.68 88888.00 2012-05-09 01:08:25.250 130 12622.52 52.90 54994.72 88888.00 2012-05-09 01:08:25.375 130 12622.60 52.92 54994.68 88888.00 2012-05-09 01:08:25.500 130 12622.58 52.92 54994.70 88888.00 2012-05-09 01:08:25.625 130 12622.55 52.92 54994.70 88888.00 2012-05-09 01:08:25.750 130 12622.58 52.92 54994.68 88888.00 2012-05-09 01:08:25.875 130 12622.60 52.92 54994.70 88888.00 2012-05-09 01:08:26.000 130 12622.60 52.90 54994.68 88888.00 2012-05-09 01:08:26.125 130 12622.58 52.90 54994.68 88888.00 2012-05-09 01:08:26.250 130 12622.55 52.90 54994.68 88888.00 2012-05-09 01:08:26.375 130 12622.58 52.88 54994.68 88888.00 2012-05-09 01:08:26.500 130 12622.58 52.88 54994.70 88888.00 2012-05-09 01:08:26.625 130 12622.65 52.88 54994.68 88888.00 2012-05-09 01:08:26.750 130 12622.62 52.88 54994.65 88888.00 2012-05-09 01:08:26.875 130 12622.65 52.85 54994.65 88888.00 2012-05-09 01:08:27.000 130 12622.62 52.85 54994.62 88888.00 2012-05-09 01:08:27.125 130 12622.60 52.85 54994.65 88888.00 2012-05-09 01:08:27.250 130 12622.52 52.83 54994.62 88888.00 2012-05-09 01:08:27.375 130 12622.55 52.80 54994.62 88888.00 2012-05-09 01:08:27.500 130 12622.55 52.77 54994.65 88888.00 2012-05-09 01:08:27.625 130 12622.58 52.80 54994.65 88888.00 2012-05-09 01:08:27.750 130 12622.58 52.83 54994.68 88888.00 2012-05-09 01:08:27.875 130 12622.55 52.80 54994.65 88888.00 2012-05-09 01:08:28.000 130 12622.60 52.77 54994.62 88888.00 2012-05-09 01:08:28.125 130 12622.62 52.80 54994.68 88888.00 2012-05-09 01:08:28.250 130 12622.60 52.77 54994.70 88888.00 2012-05-09 01:08:28.375 130 12622.65 52.77 54994.68 88888.00 2012-05-09 01:08:28.500 130 12622.65 52.77 54994.70 88888.00 2012-05-09 01:08:28.625 130 12622.60 52.77 54994.68 88888.00 2012-05-09 01:08:28.750 130 12622.60 52.75 54994.68 88888.00 2012-05-09 01:08:28.875 130 12622.60 52.73 54994.68 88888.00 2012-05-09 01:08:29.000 130 12622.60 52.75 54994.65 88888.00 2012-05-09 01:08:29.125 130 12622.55 52.75 54994.65 88888.00 2012-05-09 01:08:29.250 130 12622.50 52.73 54994.62 88888.00 2012-05-09 01:08:29.375 130 12622.52 52.73 54994.62 88888.00 2012-05-09 01:08:29.500 130 12622.58 52.75 54994.65 88888.00 2012-05-09 01:08:29.625 130 12622.50 52.73 54994.65 88888.00 2012-05-09 01:08:29.750 130 12622.52 52.73 54994.65 88888.00 2012-05-09 01:08:29.875 130 12622.52 52.73 54994.68 88888.00 2012-05-09 01:08:30.000 130 12622.50 52.70 54994.65 88888.00 2012-05-09 01:08:30.125 130 12622.50 52.70 54994.65 88888.00 2012-05-09 01:08:30.250 130 12622.52 52.67 54994.65 88888.00 2012-05-09 01:08:30.375 130 12622.55 52.70 54994.62 88888.00 2012-05-09 01:08:30.500 130 12622.60 52.70 54994.65 88888.00 2012-05-09 01:08:30.625 130 12622.60 52.73 54994.62 88888.00 2012-05-09 01:08:30.750 130 12622.58 52.67 54994.62 88888.00 2012-05-09 01:08:30.875 130 12622.52 52.65 54994.60 88888.00 2012-05-09 01:08:31.000 130 12622.55 52.67 54994.57 88888.00 2012-05-09 01:08:31.125 130 12622.58 52.70 54994.60 88888.00 2012-05-09 01:08:31.250 130 12622.62 52.65 54994.60 88888.00 2012-05-09 01:08:31.375 130 12622.62 52.65 54994.60 88888.00 2012-05-09 01:08:31.500 130 12622.62 52.65 54994.60 88888.00 2012-05-09 01:08:31.625 130 12622.60 52.62 54994.60 88888.00 2012-05-09 01:08:31.750 130 12622.58 52.60 54994.57 88888.00 2012-05-09 01:08:31.875 130 12622.62 52.60 54994.60 88888.00 2012-05-09 01:08:32.000 130 12622.60 52.60 54994.57 88888.00 2012-05-09 01:08:32.125 130 12622.58 52.58 54994.55 88888.00 2012-05-09 01:08:32.250 130 12622.60 52.55 54994.57 88888.00 2012-05-09 01:08:32.375 130 12622.65 52.60 54994.60 88888.00 2012-05-09 01:08:32.500 130 12622.62 52.55 54994.57 88888.00 2012-05-09 01:08:32.625 130 12622.55 52.52 54994.57 88888.00 2012-05-09 01:08:32.750 130 12622.50 52.52 54994.57 88888.00 2012-05-09 01:08:32.875 130 12622.55 52.58 54994.57 88888.00 2012-05-09 01:08:33.000 130 12622.58 52.50 54994.55 88888.00 2012-05-09 01:08:33.125 130 12622.60 52.48 54994.57 88888.00 2012-05-09 01:08:33.250 130 12622.60 52.45 54994.57 88888.00 2012-05-09 01:08:33.375 130 12622.62 52.48 54994.57 88888.00 2012-05-09 01:08:33.500 130 12622.62 52.50 54994.55 88888.00 2012-05-09 01:08:33.625 130 12622.62 52.52 54994.57 88888.00 2012-05-09 01:08:33.750 130 12622.65 52.52 54994.57 88888.00 2012-05-09 01:08:33.875 130 12622.65 52.52 54994.62 88888.00 2012-05-09 01:08:34.000 130 12622.65 52.50 54994.57 88888.00 2012-05-09 01:08:34.125 130 12622.62 52.48 54994.60 88888.00 2012-05-09 01:08:34.250 130 12622.58 52.45 54994.57 88888.00 2012-05-09 01:08:34.375 130 12622.58 52.48 54994.57 88888.00 2012-05-09 01:08:34.500 130 12622.58 52.48 54994.57 88888.00 2012-05-09 01:08:34.625 130 12622.58 52.48 54994.57 88888.00 2012-05-09 01:08:34.750 130 12622.52 52.48 54994.57 88888.00 2012-05-09 01:08:34.875 130 12622.55 52.45 54994.57 88888.00 2012-05-09 01:08:35.000 130 12622.60 52.45 54994.55 88888.00 2012-05-09 01:08:35.125 130 12622.58 52.45 54994.57 88888.00 2012-05-09 01:08:35.250 130 12622.52 52.40 54994.57 88888.00 2012-05-09 01:08:35.375 130 12622.52 52.45 54994.57 88888.00 2012-05-09 01:08:35.500 130 12622.55 52.40 54994.57 88888.00 2012-05-09 01:08:35.625 130 12622.55 52.45 54994.55 88888.00 2012-05-09 01:08:35.750 130 12622.58 52.40 54994.55 88888.00 2012-05-09 01:08:35.875 130 12622.55 52.40 54994.57 88888.00 2012-05-09 01:08:36.000 130 12622.55 52.40 54994.55 88888.00 2012-05-09 01:08:36.125 130 12622.52 52.35 54994.60 88888.00 2012-05-09 01:08:36.250 130 12622.52 52.35 54994.57 88888.00 2012-05-09 01:08:36.375 130 12622.55 52.35 54994.55 88888.00 2012-05-09 01:08:36.500 130 12622.55 52.38 54994.55 88888.00 2012-05-09 01:08:36.625 130 12622.58 52.35 54994.55 88888.00 2012-05-09 01:08:36.750 130 12622.50 52.33 54994.55 88888.00 2012-05-09 01:08:36.875 130 12622.42 52.33 54994.55 88888.00 2012-05-09 01:08:37.000 130 12622.45 52.30 54994.53 88888.00 2012-05-09 01:08:37.125 130 12622.45 52.30 54994.57 88888.00 2012-05-09 01:08:37.250 130 12622.48 52.33 54994.55 88888.00 2012-05-09 01:08:37.375 130 12622.50 52.30 54994.53 88888.00 2012-05-09 01:08:37.500 130 12622.52 52.27 54994.53 88888.00 2012-05-09 01:08:37.625 130 12622.48 52.27 54994.53 88888.00 2012-05-09 01:08:37.750 130 12622.48 52.27 54994.53 88888.00 2012-05-09 01:08:37.875 130 12622.45 52.30 54994.53 88888.00 2012-05-09 01:08:38.000 130 12622.48 52.27 54994.50 88888.00 2012-05-09 01:08:38.125 130 12622.52 52.27 54994.55 88888.00 2012-05-09 01:08:38.250 130 12622.52 52.25 54994.55 88888.00 2012-05-09 01:08:38.375 130 12622.55 52.25 54994.50 88888.00 2012-05-09 01:08:38.500 130 12622.58 52.25 54994.50 88888.00 2012-05-09 01:08:38.625 130 12622.50 52.25 54994.53 88888.00 2012-05-09 01:08:38.750 130 12622.52 52.25 54994.50 88888.00 2012-05-09 01:08:38.875 130 12622.55 52.25 54994.50 88888.00 2012-05-09 01:08:39.000 130 12622.58 52.27 54994.50 88888.00 2012-05-09 01:08:39.125 130 12622.52 52.23 54994.53 88888.00 2012-05-09 01:08:39.250 130 12622.52 52.20 54994.53 88888.00 2012-05-09 01:08:39.375 130 12622.60 52.25 54994.53 88888.00 2012-05-09 01:08:39.500 130 12622.65 52.27 54994.50 88888.00 2012-05-09 01:08:39.625 130 12622.60 52.25 54994.50 88888.00 2012-05-09 01:08:39.750 130 12622.60 52.20 54994.53 88888.00 2012-05-09 01:08:39.875 130 12622.65 52.20 54994.53 88888.00 2012-05-09 01:08:40.000 130 12622.67 52.23 54994.50 88888.00 2012-05-09 01:08:40.125 130 12622.67 52.25 54994.50 88888.00 2012-05-09 01:08:40.250 130 12622.65 52.25 54994.47 88888.00 2012-05-09 01:08:40.375 130 12622.65 52.25 54994.50 88888.00 2012-05-09 01:08:40.500 130 12622.62 52.25 54994.50 88888.00 2012-05-09 01:08:40.625 130 12622.62 52.23 54994.50 88888.00 2012-05-09 01:08:40.750 130 12622.67 52.23 54994.50 88888.00 2012-05-09 01:08:40.875 130 12622.67 52.20 54994.47 88888.00 2012-05-09 01:08:41.000 130 12622.58 52.20 54994.47 88888.00 2012-05-09 01:08:41.125 130 12622.55 52.23 54994.47 88888.00 2012-05-09 01:08:41.250 130 12622.60 52.17 54994.45 88888.00 2012-05-09 01:08:41.375 130 12622.67 52.15 54994.45 88888.00 2012-05-09 01:08:41.500 130 12622.70 52.17 54994.45 88888.00 2012-05-09 01:08:41.625 130 12622.67 52.20 54994.45 88888.00 2012-05-09 01:08:41.750 130 12622.65 52.17 54994.45 88888.00 2012-05-09 01:08:41.875 130 12622.67 52.15 54994.47 88888.00 2012-05-09 01:08:42.000 130 12622.70 52.15 54994.45 88888.00 2012-05-09 01:08:42.125 130 12622.73 52.17 54994.45 88888.00 2012-05-09 01:08:42.250 130 12622.73 52.20 54994.45 88888.00 2012-05-09 01:08:42.375 130 12622.70 52.20 54994.45 88888.00 2012-05-09 01:08:42.500 130 12622.67 52.20 54994.47 88888.00 2012-05-09 01:08:42.625 130 12622.70 52.17 54994.45 88888.00 2012-05-09 01:08:42.750 130 12622.70 52.20 54994.43 88888.00 2012-05-09 01:08:42.875 130 12622.73 52.17 54994.43 88888.00 2012-05-09 01:08:43.000 130 12622.70 52.15 54994.40 88888.00 2012-05-09 01:08:43.125 130 12622.65 52.15 54994.40 88888.00 2012-05-09 01:08:43.250 130 12622.62 52.15 54994.40 88888.00 2012-05-09 01:08:43.375 130 12622.62 52.17 54994.40 88888.00 2012-05-09 01:08:43.500 130 12622.60 52.15 54994.43 88888.00 2012-05-09 01:08:43.625 130 12622.55 52.15 54994.43 88888.00 2012-05-09 01:08:43.750 130 12622.55 52.15 54994.45 88888.00 2012-05-09 01:08:43.875 130 12622.58 52.17 54994.45 88888.00 2012-05-09 01:08:44.000 130 12622.60 52.15 54994.43 88888.00 2012-05-09 01:08:44.125 130 12622.58 52.17 54994.45 88888.00 2012-05-09 01:08:44.250 130 12622.52 52.20 54994.47 88888.00 2012-05-09 01:08:44.375 130 12622.55 52.17 54994.43 88888.00 2012-05-09 01:08:44.500 130 12622.52 52.20 54994.43 88888.00 2012-05-09 01:08:44.625 130 12622.55 52.15 54994.40 88888.00 2012-05-09 01:08:44.750 130 12622.60 52.15 54994.38 88888.00 2012-05-09 01:08:44.875 130 12622.60 52.15 54994.38 88888.00 2012-05-09 01:08:45.000 130 12622.62 52.17 54994.40 88888.00 2012-05-09 01:08:45.125 130 12622.62 52.12 54994.40 88888.00 2012-05-09 01:08:45.250 130 12622.62 52.08 54994.40 88888.00 2012-05-09 01:08:45.375 130 12622.62 52.10 54994.38 88888.00 2012-05-09 01:08:45.500 130 12622.60 52.12 54994.38 88888.00 2012-05-09 01:08:45.625 130 12622.60 52.12 54994.40 88888.00 2012-05-09 01:08:45.750 130 12622.62 52.12 54994.38 88888.00 2012-05-09 01:08:45.875 130 12622.65 52.12 54994.38 88888.00 2012-05-09 01:08:46.000 130 12622.75 52.12 54994.38 88888.00 2012-05-09 01:08:46.125 130 12622.75 52.12 54994.40 88888.00 2012-05-09 01:08:46.250 130 12622.70 52.12 54994.38 88888.00 2012-05-09 01:08:46.375 130 12622.73 52.15 54994.40 88888.00 2012-05-09 01:08:46.500 130 12622.75 52.15 54994.38 88888.00 2012-05-09 01:08:46.625 130 12622.75 52.12 54994.38 88888.00 2012-05-09 01:08:46.750 130 12622.70 52.15 54994.38 88888.00 2012-05-09 01:08:46.875 130 12622.67 52.15 54994.38 88888.00 2012-05-09 01:08:47.000 130 12622.73 52.12 54994.38 88888.00 2012-05-09 01:08:47.125 130 12622.67 52.12 54994.38 88888.00 2012-05-09 01:08:47.250 130 12622.70 52.12 54994.38 88888.00 2012-05-09 01:08:47.375 130 12622.75 52.12 54994.38 88888.00 2012-05-09 01:08:47.500 130 12622.75 52.12 54994.38 88888.00 2012-05-09 01:08:47.625 130 12622.67 52.12 54994.38 88888.00 2012-05-09 01:08:47.750 130 12622.65 52.12 54994.38 88888.00 2012-05-09 01:08:47.875 130 12622.67 52.12 54994.40 88888.00 2012-05-09 01:08:48.000 130 12622.65 52.10 54994.38 88888.00 2012-05-09 01:08:48.125 130 12622.67 52.05 54994.38 88888.00 2012-05-09 01:08:48.250 130 12622.67 52.10 54994.38 88888.00 2012-05-09 01:08:48.375 130 12622.62 52.05 54994.35 88888.00 2012-05-09 01:08:48.500 130 12622.60 52.02 54994.35 88888.00 2012-05-09 01:08:48.625 130 12622.60 52.05 54994.38 88888.00 2012-05-09 01:08:48.750 130 12622.65 52.10 54994.38 88888.00 2012-05-09 01:08:48.875 130 12622.75 52.10 54994.35 88888.00 2012-05-09 01:08:49.000 130 12622.75 52.08 54994.32 88888.00 2012-05-09 01:08:49.125 130 12622.77 52.05 54994.35 88888.00 2012-05-09 01:08:49.250 130 12622.83 52.08 54994.35 88888.00 2012-05-09 01:08:49.375 130 12622.85 52.08 54994.32 88888.00 2012-05-09 01:08:49.500 130 12622.90 52.10 54994.32 88888.00 2012-05-09 01:08:49.625 130 12622.88 52.10 54994.32 88888.00 2012-05-09 01:08:49.750 130 12622.88 52.08 54994.30 88888.00 2012-05-09 01:08:49.875 130 12622.88 52.05 54994.30 88888.00 2012-05-09 01:08:50.000 130 12622.83 52.05 54994.30 88888.00 2012-05-09 01:08:50.125 130 12622.83 52.10 54994.30 88888.00 2012-05-09 01:08:50.250 130 12622.80 52.10 54994.30 88888.00 2012-05-09 01:08:50.375 130 12622.77 52.08 54994.32 88888.00 2012-05-09 01:08:50.500 130 12622.73 52.08 54994.32 88888.00 2012-05-09 01:08:50.625 130 12622.75 52.08 54994.30 88888.00 2012-05-09 01:08:50.750 130 12622.83 52.10 54994.28 88888.00 2012-05-09 01:08:50.875 130 12622.83 52.08 54994.30 88888.00 2012-05-09 01:08:51.000 130 12622.85 52.12 54994.30 88888.00 2012-05-09 01:08:51.125 130 12622.90 52.12 54994.28 88888.00 2012-05-09 01:08:51.250 130 12622.90 52.08 54994.30 88888.00 2012-05-09 01:08:51.375 130 12622.90 52.08 54994.28 88888.00 2012-05-09 01:08:51.500 130 12622.88 52.10 54994.28 88888.00 2012-05-09 01:08:51.625 130 12622.88 52.10 54994.30 88888.00 2012-05-09 01:08:51.750 130 12622.83 52.12 54994.28 88888.00 2012-05-09 01:08:51.875 130 12622.80 52.10 54994.25 88888.00 2012-05-09 01:08:52.000 130 12622.85 52.05 54994.25 88888.00 2012-05-09 01:08:52.125 130 12622.92 52.08 54994.25 88888.00 2012-05-09 01:08:52.250 130 12622.95 52.12 54994.25 88888.00 2012-05-09 01:08:52.375 130 12622.95 52.12 54994.25 88888.00 2012-05-09 01:08:52.500 130 12622.92 52.12 54994.25 88888.00 2012-05-09 01:08:52.625 130 12622.90 52.10 54994.25 88888.00 2012-05-09 01:08:52.750 130 12622.85 52.08 54994.20 88888.00 2012-05-09 01:08:52.875 130 12622.83 52.10 54994.22 88888.00 2012-05-09 01:08:53.000 130 12622.83 52.10 54994.22 88888.00 2012-05-09 01:08:53.125 130 12622.88 52.10 54994.25 88888.00 2012-05-09 01:08:53.250 130 12622.90 52.12 54994.25 88888.00 2012-05-09 01:08:53.375 130 12622.90 52.15 54994.22 88888.00 2012-05-09 01:08:53.500 130 12622.90 52.15 54994.18 88888.00 2012-05-09 01:08:53.625 130 12622.92 52.10 54994.15 88888.00 2012-05-09 01:08:53.750 130 12622.92 52.12 54994.20 88888.00 2012-05-09 01:08:53.875 130 12622.90 52.17 54994.22 88888.00 2012-05-09 01:08:54.000 130 12622.95 52.17 54994.20 88888.00 2012-05-09 01:08:54.125 130 12623.00 52.15 54994.20 88888.00 2012-05-09 01:08:54.250 130 12623.02 52.17 54994.20 88888.00 2012-05-09 01:08:54.375 130 12623.02 52.17 54994.20 88888.00 2012-05-09 01:08:54.500 130 12623.02 52.15 54994.18 88888.00 2012-05-09 01:08:54.625 130 12623.02 52.17 54994.20 88888.00 2012-05-09 01:08:54.750 130 12623.00 52.15 54994.18 88888.00 2012-05-09 01:08:54.875 130 12622.95 52.15 54994.18 88888.00 2012-05-09 01:08:55.000 130 12622.90 52.15 54994.15 88888.00 2012-05-09 01:08:55.125 130 12622.92 52.15 54994.15 88888.00 2012-05-09 01:08:55.250 130 12622.92 52.17 54994.15 88888.00 2012-05-09 01:08:55.375 130 12622.92 52.15 54994.15 88888.00 2012-05-09 01:08:55.500 130 12622.95 52.15 54994.18 88888.00 2012-05-09 01:08:55.625 130 12622.98 52.17 54994.18 88888.00 2012-05-09 01:08:55.750 130 12622.98 52.17 54994.15 88888.00 2012-05-09 01:08:55.875 130 12622.95 52.10 54994.10 88888.00 2012-05-09 01:08:56.000 130 12622.98 52.10 54994.10 88888.00 2012-05-09 01:08:56.125 130 12623.00 52.10 54994.15 88888.00 2012-05-09 01:08:56.250 130 12622.98 52.10 54994.15 88888.00 2012-05-09 01:08:56.375 130 12622.90 52.15 54994.12 88888.00 2012-05-09 01:08:56.500 130 12622.90 52.17 54994.12 88888.00 2012-05-09 01:08:56.625 130 12622.95 52.17 54994.12 88888.00 2012-05-09 01:08:56.750 130 12622.95 52.17 54994.10 88888.00 2012-05-09 01:08:56.875 130 12622.90 52.17 54994.10 88888.00 2012-05-09 01:08:57.000 130 12622.88 52.17 54994.10 88888.00 2012-05-09 01:08:57.125 130 12622.90 52.17 54994.12 88888.00 2012-05-09 01:08:57.250 130 12622.95 52.15 54994.12 88888.00 2012-05-09 01:08:57.375 130 12623.02 52.17 54994.12 88888.00 2012-05-09 01:08:57.500 130 12623.00 52.20 54994.12 88888.00 2012-05-09 01:08:57.625 130 12623.05 52.20 54994.12 88888.00 2012-05-09 01:08:57.750 130 12623.08 52.20 54994.10 88888.00 2012-05-09 01:08:57.875 130 12623.10 52.20 54994.10 88888.00 2012-05-09 01:08:58.000 130 12623.08 52.20 54994.10 88888.00 2012-05-09 01:08:58.125 130 12622.98 52.17 54994.12 88888.00 2012-05-09 01:08:58.250 130 12623.05 52.20 54994.12 88888.00 2012-05-09 01:08:58.375 130 12623.15 52.23 54994.12 88888.00 2012-05-09 01:08:58.500 130 12623.17 52.20 54994.10 88888.00 2012-05-09 01:08:58.625 130 12623.15 52.23 54994.07 88888.00 2012-05-09 01:08:58.750 130 12623.12 52.20 54994.10 88888.00 2012-05-09 01:08:58.875 130 12623.17 52.20 54994.07 88888.00 2012-05-09 01:08:59.000 130 12623.20 52.23 54994.07 88888.00 2012-05-09 01:08:59.125 130 12623.15 52.25 54994.05 88888.00 2012-05-09 01:08:59.250 130 12623.12 52.23 54994.07 88888.00 2012-05-09 01:08:59.375 130 12623.15 52.23 54994.05 88888.00 2012-05-09 01:08:59.500 130 12623.15 52.23 54994.07 88888.00 2012-05-09 01:08:59.625 130 12623.17 52.25 54994.07 88888.00 2012-05-09 01:08:59.750 130 12623.20 52.27 54994.07 88888.00 2012-05-09 01:08:59.875 130 12623.20 52.23 54994.05 88888.00 2012-05-09 01:09:00.000 130 12623.23 52.23 54994.05 88888.00 2012-05-09 01:09:00.125 130 12623.25 52.27 54994.03 88888.00 2012-05-09 01:09:00.250 130 12623.23 52.27 54994.07 88888.00 2012-05-09 01:09:00.375 130 12623.25 52.27 54994.07 88888.00 2012-05-09 01:09:00.500 130 12623.27 52.27 54994.05 88888.00 2012-05-09 01:09:00.625 130 12623.25 52.27 54994.03 88888.00 2012-05-09 01:09:00.750 130 12623.25 52.27 54994.03 88888.00 2012-05-09 01:09:00.875 130 12623.35 52.25 54994.03 88888.00 2012-05-09 01:09:01.000 130 12623.38 52.23 54994.03 88888.00 2012-05-09 01:09:01.125 130 12623.33 52.27 54994.03 88888.00 2012-05-09 01:09:01.250 130 12623.27 52.27 54994.07 88888.00 2012-05-09 01:09:01.375 130 12623.30 52.30 54994.07 88888.00 2012-05-09 01:09:01.500 130 12623.27 52.30 54994.05 88888.00 2012-05-09 01:09:01.625 130 12623.23 52.27 54994.03 88888.00 2012-05-09 01:09:01.750 130 12623.23 52.30 54994.03 88888.00 2012-05-09 01:09:01.875 130 12623.23 52.27 54994.05 88888.00 2012-05-09 01:09:02.000 130 12623.27 52.25 54994.03 88888.00 2012-05-09 01:09:02.125 130 12623.30 52.25 54994.03 88888.00 2012-05-09 01:09:02.250 130 12623.27 52.27 54994.03 88888.00 2012-05-09 01:09:02.375 130 12623.25 52.25 54994.00 88888.00 2012-05-09 01:09:02.500 130 12623.27 52.27 54994.03 88888.00 2012-05-09 01:09:02.625 130 12623.38 52.30 54994.05 88888.00 2012-05-09 01:09:02.750 130 12623.40 52.30 54994.03 88888.00 2012-05-09 01:09:02.875 130 12623.38 52.27 54994.00 88888.00 2012-05-09 01:09:03.000 130 12623.38 52.30 54994.00 88888.00 2012-05-09 01:09:03.125 130 12623.35 52.30 54993.97 88888.00 2012-05-09 01:09:03.250 130 12623.33 52.35 54994.00 88888.00 2012-05-09 01:09:03.375 130 12623.33 52.35 54993.97 88888.00 2012-05-09 01:09:03.500 130 12623.40 52.30 54993.97 88888.00 2012-05-09 01:09:03.625 130 12623.42 52.27 54994.00 88888.00 2012-05-09 01:09:03.750 130 12623.40 52.33 54993.97 88888.00 2012-05-09 01:09:03.875 130 12623.42 52.33 54993.97 88888.00 2012-05-09 01:09:04.000 130 12623.40 52.27 54993.95 88888.00 2012-05-09 01:09:04.125 130 12623.45 52.27 54993.95 88888.00 2012-05-09 01:09:04.250 130 12623.45 52.33 54994.00 88888.00 2012-05-09 01:09:04.375 130 12623.45 52.35 54993.97 88888.00 2012-05-09 01:09:04.500 130 12623.38 52.33 54994.00 88888.00 2012-05-09 01:09:04.625 130 12623.35 52.30 54994.00 88888.00 2012-05-09 01:09:04.750 130 12623.35 52.30 54993.95 88888.00 2012-05-09 01:09:04.875 130 12623.35 52.33 54993.97 88888.00 2012-05-09 01:09:05.000 130 12623.38 52.33 54993.95 88888.00 2012-05-09 01:09:05.125 130 12623.38 52.35 54993.95 88888.00 2012-05-09 01:09:05.250 130 12623.35 52.33 54993.90 88888.00 2012-05-09 01:09:05.375 130 12623.35 52.33 54993.90 88888.00 2012-05-09 01:09:05.500 130 12623.35 52.33 54993.93 88888.00 2012-05-09 01:09:05.625 130 12623.38 52.35 54993.93 88888.00 2012-05-09 01:09:05.750 130 12623.45 52.38 54993.93 88888.00 2012-05-09 01:09:05.875 130 12623.40 52.40 54993.90 88888.00 2012-05-09 01:09:06.000 130 12623.42 52.35 54993.88 88888.00 2012-05-09 01:09:06.125 130 12623.45 52.35 54993.88 88888.00 2012-05-09 01:09:06.250 130 12623.40 52.35 54993.88 88888.00 2012-05-09 01:09:06.375 130 12623.48 52.42 54993.88 88888.00 2012-05-09 01:09:06.500 130 12623.50 52.40 54993.85 88888.00 2012-05-09 01:09:06.625 130 12623.50 52.40 54993.85 88888.00 2012-05-09 01:09:06.750 130 12623.45 52.40 54993.88 88888.00 2012-05-09 01:09:06.875 130 12623.48 52.40 54993.88 88888.00 2012-05-09 01:09:07.000 130 12623.48 52.42 54993.88 88888.00 2012-05-09 01:09:07.125 130 12623.50 52.42 54993.88 88888.00 2012-05-09 01:09:07.250 130 12623.60 52.42 54993.82 88888.00 2012-05-09 01:09:07.375 130 12623.62 52.40 54993.85 88888.00 2012-05-09 01:09:07.500 130 12623.58 52.40 54993.85 88888.00 2012-05-09 01:09:07.625 130 12623.55 52.40 54993.85 88888.00 2012-05-09 01:09:07.750 130 12623.55 52.40 54993.85 88888.00 2012-05-09 01:09:07.875 130 12623.58 52.38 54993.85 88888.00 2012-05-09 01:09:08.000 130 12623.60 52.42 54993.82 88888.00 2012-05-09 01:09:08.125 130 12623.62 52.42 54993.85 88888.00 2012-05-09 01:09:08.250 130 12623.62 52.38 54993.85 88888.00 2012-05-09 01:09:08.375 130 12623.62 52.40 54993.85 88888.00 2012-05-09 01:09:08.500 130 12623.65 52.40 54993.82 88888.00 2012-05-09 01:09:08.625 130 12623.62 52.42 54993.80 88888.00 2012-05-09 01:09:08.750 130 12623.65 52.45 54993.80 88888.00 2012-05-09 01:09:08.875 130 12623.62 52.48 54993.80 88888.00 2012-05-09 01:09:09.000 130 12623.60 52.45 54993.75 88888.00 2012-05-09 01:09:09.125 130 12623.62 52.42 54993.78 88888.00 2012-05-09 01:09:09.250 130 12623.62 52.42 54993.80 88888.00 2012-05-09 01:09:09.375 130 12623.70 52.45 54993.78 88888.00 2012-05-09 01:09:09.500 130 12623.67 52.48 54993.80 88888.00 2012-05-09 01:09:09.625 130 12623.65 52.45 54993.82 88888.00 2012-05-09 01:09:09.750 130 12623.67 52.45 54993.82 88888.00 2012-05-09 01:09:09.875 130 12623.73 52.48 54993.80 88888.00 2012-05-09 01:09:10.000 130 12623.75 52.50 54993.82 88888.00 2012-05-09 01:09:10.125 130 12623.70 52.48 54993.82 88888.00 2012-05-09 01:09:10.250 130 12623.65 52.45 54993.80 88888.00 2012-05-09 01:09:10.375 130 12623.62 52.45 54993.80 88888.00 2012-05-09 01:09:10.500 130 12623.65 52.48 54993.80 88888.00 2012-05-09 01:09:10.625 130 12623.67 52.50 54993.80 88888.00 2012-05-09 01:09:10.750 130 12623.67 52.52 54993.80 88888.00 2012-05-09 01:09:10.875 130 12623.62 52.50 54993.78 88888.00 2012-05-09 01:09:11.000 130 12623.65 52.50 54993.78 88888.00 2012-05-09 01:09:11.125 130 12623.67 52.50 54993.78 88888.00 2012-05-09 01:09:11.250 130 12623.73 52.48 54993.75 88888.00 2012-05-09 01:09:11.375 130 12623.75 52.55 54993.78 88888.00 2012-05-09 01:09:11.500 130 12623.77 52.58 54993.75 88888.00 2012-05-09 01:09:11.625 130 12623.77 52.58 54993.75 88888.00 2012-05-09 01:09:11.750 130 12623.83 52.55 54993.72 88888.00 2012-05-09 01:09:11.875 130 12623.83 52.52 54993.75 88888.00 2012-05-09 01:09:12.000 130 12623.80 52.52 54993.75 88888.00 2012-05-09 01:09:12.125 130 12623.77 52.58 54993.78 88888.00 2012-05-09 01:09:12.250 130 12623.75 52.55 54993.80 88888.00 2012-05-09 01:09:12.375 130 12623.75 52.55 54993.75 88888.00 2012-05-09 01:09:12.500 130 12623.73 52.55 54993.72 88888.00 2012-05-09 01:09:12.625 130 12623.73 52.55 54993.70 88888.00 2012-05-09 01:09:12.750 130 12623.77 52.55 54993.72 88888.00 2012-05-09 01:09:12.875 130 12623.83 52.55 54993.72 88888.00 2012-05-09 01:09:13.000 130 12623.80 52.52 54993.70 88888.00 2012-05-09 01:09:13.125 130 12623.77 52.55 54993.72 88888.00 2012-05-09 01:09:13.250 130 12623.80 52.58 54993.72 88888.00 2012-05-09 01:09:13.375 130 12623.80 52.55 54993.70 88888.00 2012-05-09 01:09:13.500 130 12623.77 52.55 54993.72 88888.00 2012-05-09 01:09:13.625 130 12623.73 52.55 54993.72 88888.00 2012-05-09 01:09:13.750 130 12623.75 52.58 54993.72 88888.00 2012-05-09 01:09:13.875 130 12623.73 52.58 54993.70 88888.00 2012-05-09 01:09:14.000 130 12623.75 52.58 54993.68 88888.00 2012-05-09 01:09:14.125 130 12623.83 52.58 54993.72 88888.00 2012-05-09 01:09:14.250 130 12623.85 52.62 54993.72 88888.00 2012-05-09 01:09:14.375 130 12623.80 52.62 54993.70 88888.00 2012-05-09 01:09:14.500 130 12623.75 52.62 54993.65 88888.00 2012-05-09 01:09:14.625 130 12623.77 52.65 54993.68 88888.00 2012-05-09 01:09:14.750 130 12623.85 52.62 54993.70 88888.00 2012-05-09 01:09:14.875 130 12623.80 52.62 54993.65 88888.00 2012-05-09 01:09:15.000 130 12623.75 52.65 54993.62 88888.00 2012-05-09 01:09:15.125 130 12623.77 52.65 54993.65 88888.00 2012-05-09 01:09:15.250 130 12623.83 52.62 54993.65 88888.00 2012-05-09 01:09:15.375 130 12623.88 52.65 54993.65 88888.00 2012-05-09 01:09:15.500 130 12623.83 52.62 54993.65 88888.00 2012-05-09 01:09:15.625 130 12623.80 52.62 54993.65 88888.00 2012-05-09 01:09:15.750 130 12623.83 52.65 54993.65 88888.00 2012-05-09 01:09:15.875 130 12623.85 52.65 54993.65 88888.00 2012-05-09 01:09:16.000 130 12623.83 52.62 54993.62 88888.00 2012-05-09 01:09:16.125 130 12623.83 52.62 54993.65 88888.00 2012-05-09 01:09:16.250 130 12623.88 52.65 54993.65 88888.00 2012-05-09 01:09:16.375 130 12623.88 52.62 54993.62 88888.00 2012-05-09 01:09:16.500 130 12623.92 52.60 54993.62 88888.00 2012-05-09 01:09:16.625 130 12623.92 52.62 54993.62 88888.00 2012-05-09 01:09:16.750 130 12623.90 52.65 54993.62 88888.00 2012-05-09 01:09:16.875 130 12623.85 52.65 54993.65 88888.00 2012-05-09 01:09:17.000 130 12623.83 52.62 54993.65 88888.00 2012-05-09 01:09:17.125 130 12623.88 52.62 54993.65 88888.00 2012-05-09 01:09:17.250 130 12623.90 52.65 54993.62 88888.00 2012-05-09 01:09:17.375 130 12623.92 52.70 54993.62 88888.00 2012-05-09 01:09:17.500 130 12623.90 52.70 54993.62 88888.00 2012-05-09 01:09:17.625 130 12623.92 52.70 54993.65 88888.00 2012-05-09 01:09:17.750 130 12623.92 52.65 54993.62 88888.00 2012-05-09 01:09:17.875 130 12623.90 52.67 54993.62 88888.00 2012-05-09 01:09:18.000 130 12623.85 52.67 54993.62 88888.00 2012-05-09 01:09:18.125 130 12623.85 52.70 54993.62 88888.00 2012-05-09 01:09:18.250 130 12623.80 52.70 54993.60 88888.00 2012-05-09 01:09:18.375 130 12623.80 52.70 54993.57 88888.00 2012-05-09 01:09:18.500 130 12623.83 52.70 54993.57 88888.00 2012-05-09 01:09:18.625 130 12623.80 52.73 54993.60 88888.00 2012-05-09 01:09:18.750 130 12623.85 52.70 54993.60 88888.00 2012-05-09 01:09:18.875 130 12623.88 52.73 54993.60 88888.00 2012-05-09 01:09:19.000 130 12623.90 52.70 54993.57 88888.00 2012-05-09 01:09:19.125 130 12623.90 52.73 54993.60 88888.00 2012-05-09 01:09:19.250 130 12623.80 52.70 54993.60 88888.00 2012-05-09 01:09:19.375 130 12623.83 52.73 54993.60 88888.00 2012-05-09 01:09:19.500 130 12623.88 52.77 54993.57 88888.00 2012-05-09 01:09:19.625 130 12623.98 52.77 54993.57 88888.00 2012-05-09 01:09:19.750 130 12624.02 52.75 54993.57 88888.00 2012-05-09 01:09:19.875 130 12624.02 52.75 54993.55 88888.00 2012-05-09 01:09:20.000 130 12624.00 52.75 54993.53 88888.00 2012-05-09 01:09:20.125 130 12624.00 52.75 54993.53 88888.00 2012-05-09 01:09:20.250 130 12623.95 52.73 54993.53 88888.00 2012-05-09 01:09:20.375 130 12623.92 52.75 54993.53 88888.00 2012-05-09 01:09:20.500 130 12623.90 52.75 54993.50 88888.00 2012-05-09 01:09:20.625 130 12623.83 52.73 54993.50 88888.00 2012-05-09 01:09:20.750 130 12623.85 52.75 54993.50 88888.00 2012-05-09 01:09:20.875 130 12623.90 52.77 54993.53 88888.00 2012-05-09 01:09:21.000 130 12623.90 52.77 54993.50 88888.00 2012-05-09 01:09:21.125 130 12623.85 52.75 54993.55 88888.00 2012-05-09 01:09:21.250 130 12623.80 52.75 54993.55 88888.00 2012-05-09 01:09:21.375 130 12623.90 52.75 54993.55 88888.00 2012-05-09 01:09:21.500 130 12623.92 52.77 54993.55 88888.00 2012-05-09 01:09:21.625 130 12623.95 52.77 54993.55 88888.00 2012-05-09 01:09:21.750 130 12623.88 52.77 54993.53 88888.00 2012-05-09 01:09:21.875 130 12623.85 52.77 54993.53 88888.00 2012-05-09 01:09:22.000 130 12623.88 52.80 54993.55 88888.00 2012-05-09 01:09:22.125 130 12623.90 52.80 54993.55 88888.00 2012-05-09 01:09:22.250 130 12623.88 52.80 54993.55 88888.00 2012-05-09 01:09:22.375 130 12623.88 52.83 54993.55 88888.00 2012-05-09 01:09:22.500 130 12623.88 52.80 54993.53 88888.00 2012-05-09 01:09:22.625 130 12623.90 52.77 54993.50 88888.00 2012-05-09 01:09:22.750 130 12623.92 52.80 54993.47 88888.00 2012-05-09 01:09:22.875 130 12623.90 52.85 54993.47 88888.00 2012-05-09 01:09:23.000 130 12623.90 52.83 54993.45 88888.00 2012-05-09 01:09:23.125 130 12623.90 52.83 54993.45 88888.00 2012-05-09 01:09:23.250 130 12623.92 52.83 54993.50 88888.00 2012-05-09 01:09:23.375 130 12623.95 52.83 54993.50 88888.00 2012-05-09 01:09:23.500 130 12623.95 52.83 54993.47 88888.00 2012-05-09 01:09:23.625 130 12623.98 52.83 54993.47 88888.00 2012-05-09 01:09:23.750 130 12623.98 52.83 54993.45 88888.00 2012-05-09 01:09:23.875 130 12623.92 52.85 54993.45 88888.00 2012-05-09 01:09:24.000 130 12623.95 52.80 54993.45 88888.00 2012-05-09 01:09:24.125 130 12623.98 52.83 54993.47 88888.00 2012-05-09 01:09:24.250 130 12623.98 52.80 54993.47 88888.00 2012-05-09 01:09:24.375 130 12624.00 52.83 54993.45 88888.00 2012-05-09 01:09:24.500 130 12623.95 52.83 54993.45 88888.00 2012-05-09 01:09:24.625 130 12623.92 52.83 54993.45 88888.00 2012-05-09 01:09:24.750 130 12623.95 52.83 54993.43 88888.00 2012-05-09 01:09:24.875 130 12623.98 52.83 54993.45 88888.00 2012-05-09 01:09:25.000 130 12623.98 52.80 54993.43 88888.00 2012-05-09 01:09:25.125 130 12623.92 52.85 54993.40 88888.00 2012-05-09 01:09:25.250 130 12623.92 52.85 54993.45 88888.00 2012-05-09 01:09:25.375 130 12623.98 52.83 54993.43 88888.00 2012-05-09 01:09:25.500 130 12623.95 52.83 54993.43 88888.00 2012-05-09 01:09:25.625 130 12623.92 52.85 54993.43 88888.00 2012-05-09 01:09:25.750 130 12623.92 52.85 54993.40 88888.00 2012-05-09 01:09:25.875 130 12623.95 52.83 54993.40 88888.00 2012-05-09 01:09:26.000 130 12623.95 52.83 54993.38 88888.00 2012-05-09 01:09:26.125 130 12623.98 52.85 54993.40 88888.00 2012-05-09 01:09:26.250 130 12624.00 52.83 54993.40 88888.00 2012-05-09 01:09:26.375 130 12624.02 52.83 54993.40 88888.00 2012-05-09 01:09:26.500 130 12623.98 52.83 54993.43 88888.00 2012-05-09 01:09:26.625 130 12623.95 52.83 54993.43 88888.00 2012-05-09 01:09:26.750 130 12623.95 52.85 54993.43 88888.00 2012-05-09 01:09:26.875 130 12623.95 52.85 54993.43 88888.00 2012-05-09 01:09:27.000 130 12623.92 52.88 54993.43 88888.00 2012-05-09 01:09:27.125 130 12623.98 52.85 54993.40 88888.00 2012-05-09 01:09:27.250 130 12623.95 52.80 54993.38 88888.00 2012-05-09 01:09:27.375 130 12623.90 52.80 54993.35 88888.00 2012-05-09 01:09:27.500 130 12623.90 52.83 54993.40 88888.00 2012-05-09 01:09:27.625 130 12623.90 52.83 54993.38 88888.00 2012-05-09 01:09:27.750 130 12623.92 52.83 54993.38 88888.00 2012-05-09 01:09:27.875 130 12624.00 52.83 54993.38 88888.00 2012-05-09 01:09:28.000 130 12624.05 52.83 54993.32 88888.00 2012-05-09 01:09:28.125 130 12624.02 52.80 54993.30 88888.00 2012-05-09 01:09:28.250 130 12624.05 52.80 54993.32 88888.00 2012-05-09 01:09:28.375 130 12624.05 52.80 54993.32 88888.00 2012-05-09 01:09:28.500 130 12624.02 52.85 54993.35 88888.00 2012-05-09 01:09:28.625 130 12623.98 52.85 54993.38 88888.00 2012-05-09 01:09:28.750 130 12623.95 52.85 54993.35 88888.00 2012-05-09 01:09:28.875 130 12623.98 52.88 54993.32 88888.00 2012-05-09 01:09:29.000 130 12624.00 52.88 54993.30 88888.00 2012-05-09 01:09:29.125 130 12624.02 52.85 54993.30 88888.00 2012-05-09 01:09:29.250 130 12624.00 52.85 54993.30 88888.00 2012-05-09 01:09:29.375 130 12623.95 52.85 54993.28 88888.00 2012-05-09 01:09:29.500 130 12623.95 52.85 54993.30 88888.00 2012-05-09 01:09:29.625 130 12624.02 52.85 54993.30 88888.00 2012-05-09 01:09:29.750 130 12624.08 52.85 54993.30 88888.00 2012-05-09 01:09:29.875 130 12624.05 52.88 54993.30 88888.00 2012-05-09 01:09:30.000 130 12624.05 52.88 54993.30 88888.00 2012-05-09 01:09:30.125 130 12624.05 52.90 54993.30 88888.00 2012-05-09 01:09:30.250 130 12624.05 52.85 54993.30 88888.00 2012-05-09 01:09:30.375 130 12624.12 52.85 54993.28 88888.00 2012-05-09 01:09:30.500 130 12624.10 52.85 54993.28 88888.00 2012-05-09 01:09:30.625 130 12624.08 52.88 54993.30 88888.00 2012-05-09 01:09:30.750 130 12624.02 52.85 54993.25 88888.00 2012-05-09 01:09:30.875 130 12624.00 52.83 54993.28 88888.00 2012-05-09 01:09:31.000 130 12623.98 52.85 54993.30 88888.00 2012-05-09 01:09:31.125 130 12623.92 52.88 54993.30 88888.00 2012-05-09 01:09:31.250 130 12623.85 52.90 54993.32 88888.00 2012-05-09 01:09:31.375 130 12623.90 52.90 54993.30 88888.00 2012-05-09 01:09:31.500 130 12623.90 52.90 54993.32 88888.00 2012-05-09 01:09:31.625 130 12623.88 52.88 54993.30 88888.00 2012-05-09 01:09:31.750 130 12623.92 52.85 54993.30 88888.00 2012-05-09 01:09:31.875 130 12623.98 52.85 54993.30 88888.00 2012-05-09 01:09:32.000 130 12623.95 52.83 54993.28 88888.00 2012-05-09 01:09:32.125 130 12623.92 52.83 54993.28 88888.00 2012-05-09 01:09:32.250 130 12623.92 52.83 54993.22 88888.00 2012-05-09 01:09:32.375 130 12624.00 52.88 54993.25 88888.00 2012-05-09 01:09:32.500 130 12624.02 52.88 54993.28 88888.00 2012-05-09 01:09:32.625 130 12624.08 52.83 54993.30 88888.00 2012-05-09 01:09:32.750 130 12624.05 52.85 54993.28 88888.00 2012-05-09 01:09:32.875 130 12624.02 52.85 54993.28 88888.00 2012-05-09 01:09:33.000 130 12624.00 52.83 54993.28 88888.00 2012-05-09 01:09:33.125 130 12623.95 52.83 54993.28 88888.00 2012-05-09 01:09:33.250 130 12623.98 52.80 54993.28 88888.00 2012-05-09 01:09:33.375 130 12624.02 52.83 54993.30 88888.00 2012-05-09 01:09:33.500 130 12624.02 52.83 54993.28 88888.00 2012-05-09 01:09:33.625 130 12624.08 52.83 54993.28 88888.00 2012-05-09 01:09:33.750 130 12624.08 52.85 54993.25 88888.00 2012-05-09 01:09:33.875 130 12624.08 52.83 54993.25 88888.00 2012-05-09 01:09:34.000 130 12624.00 52.83 54993.28 88888.00 2012-05-09 01:09:34.125 130 12623.98 52.83 54993.25 88888.00 2012-05-09 01:09:34.250 130 12624.00 52.83 54993.22 88888.00 2012-05-09 01:09:34.375 130 12624.00 52.85 54993.22 88888.00 2012-05-09 01:09:34.500 130 12624.00 52.85 54993.22 88888.00 2012-05-09 01:09:34.625 130 12623.92 52.85 54993.20 88888.00 2012-05-09 01:09:34.750 130 12623.90 52.80 54993.20 88888.00 2012-05-09 01:09:34.875 130 12623.88 52.80 54993.22 88888.00 2012-05-09 01:09:35.000 130 12623.85 52.80 54993.20 88888.00 2012-05-09 01:09:35.125 130 12623.88 52.83 54993.20 88888.00 2012-05-09 01:09:35.250 130 12623.90 52.77 54993.20 88888.00 2012-05-09 01:09:35.375 130 12623.95 52.80 54993.15 88888.00 2012-05-09 01:09:35.500 130 12623.95 52.83 54993.18 88888.00 2012-05-09 01:09:35.625 130 12623.98 52.83 54993.18 88888.00 2012-05-09 01:09:35.750 130 12624.00 52.83 54993.18 88888.00 2012-05-09 01:09:35.875 130 12623.98 52.83 54993.18 88888.00 2012-05-09 01:09:36.000 130 12623.92 52.80 54993.18 88888.00 2012-05-09 01:09:36.125 130 12623.92 52.77 54993.18 88888.00 2012-05-09 01:09:36.250 130 12623.98 52.77 54993.15 88888.00 2012-05-09 01:09:36.375 130 12623.98 52.80 54993.15 88888.00 2012-05-09 01:09:36.500 130 12623.88 52.77 54993.18 88888.00 2012-05-09 01:09:36.625 130 12623.85 52.75 54993.18 88888.00 2012-05-09 01:09:36.750 130 12623.83 52.77 54993.15 88888.00 2012-05-09 01:09:36.875 130 12623.88 52.77 54993.20 88888.00 2012-05-09 01:09:37.000 130 12623.88 52.80 54993.18 88888.00 2012-05-09 01:09:37.125 130 12623.80 52.77 54993.15 88888.00 2012-05-09 01:09:37.250 130 12623.73 52.75 54993.15 88888.00 2012-05-09 01:09:37.375 130 12623.85 52.75 54993.18 88888.00 2012-05-09 01:09:37.500 130 12623.92 52.77 54993.18 88888.00 2012-05-09 01:09:37.625 130 12623.92 52.80 54993.18 88888.00 2012-05-09 01:09:37.750 130 12623.92 52.77 54993.18 88888.00 2012-05-09 01:09:37.875 130 12623.88 52.75 54993.15 88888.00 2012-05-09 01:09:38.000 130 12623.85 52.77 54993.10 88888.00 2012-05-09 01:09:38.125 130 12623.90 52.77 54993.18 88888.00 2012-05-09 01:09:38.250 130 12623.88 52.77 54993.18 88888.00 2012-05-09 01:09:38.375 130 12623.88 52.77 54993.12 88888.00 2012-05-09 01:09:38.500 130 12623.88 52.77 54993.10 88888.00 2012-05-09 01:09:38.625 130 12623.88 52.75 54993.10 88888.00 2012-05-09 01:09:38.750 130 12623.77 52.77 54993.10 88888.00 2012-05-09 01:09:38.875 130 12623.80 52.77 54993.10 88888.00 2012-05-09 01:09:39.000 130 12623.90 52.77 54993.10 88888.00 2012-05-09 01:09:39.125 130 12623.85 52.77 54993.12 88888.00 2012-05-09 01:09:39.250 130 12623.75 52.77 54993.10 88888.00 2012-05-09 01:09:39.375 130 12623.75 52.80 54993.10 88888.00 2012-05-09 01:09:39.500 130 12623.83 52.77 54993.07 88888.00 2012-05-09 01:09:39.625 130 12623.85 52.73 54993.07 88888.00 2012-05-09 01:09:39.750 130 12623.80 52.73 54993.07 88888.00 2012-05-09 01:09:39.875 130 12623.75 52.77 54993.07 88888.00 2012-05-09 01:09:40.000 130 12623.70 52.77 54993.10 88888.00 2012-05-09 01:09:40.125 130 12623.73 52.77 54993.10 88888.00 2012-05-09 01:09:40.250 130 12623.70 52.77 54993.10 88888.00 2012-05-09 01:09:40.375 130 12623.67 52.77 54993.07 88888.00 2012-05-09 01:09:40.500 130 12623.73 52.77 54993.07 88888.00 2012-05-09 01:09:40.625 130 12623.75 52.75 54993.05 88888.00 2012-05-09 01:09:40.750 130 12623.75 52.75 54993.10 88888.00 2012-05-09 01:09:40.875 130 12623.75 52.77 54993.07 88888.00 2012-05-09 01:09:41.000 130 12623.73 52.75 54993.03 88888.00 2012-05-09 01:09:41.125 130 12623.70 52.75 54993.05 88888.00 2012-05-09 01:09:41.250 130 12623.67 52.73 54993.07 88888.00 2012-05-09 01:09:41.375 130 12623.67 52.75 54993.03 88888.00 2012-05-09 01:09:41.500 130 12623.67 52.75 54993.03 88888.00 2012-05-09 01:09:41.625 130 12623.73 52.75 54993.00 88888.00 2012-05-09 01:09:41.750 130 12623.73 52.77 54993.03 88888.00 2012-05-09 01:09:41.875 130 12623.70 52.75 54993.00 88888.00 2012-05-09 01:09:42.000 130 12623.65 52.73 54993.00 88888.00 2012-05-09 01:09:42.125 130 12623.67 52.75 54993.00 88888.00 2012-05-09 01:09:42.250 130 12623.73 52.75 54993.03 88888.00 2012-05-09 01:09:42.375 130 12623.67 52.75 54993.03 88888.00 2012-05-09 01:09:42.500 130 12623.65 52.75 54993.03 88888.00 2012-05-09 01:09:42.625 130 12623.67 52.75 54993.05 88888.00 2012-05-09 01:09:42.750 130 12623.65 52.75 54993.03 88888.00 2012-05-09 01:09:42.875 130 12623.62 52.75 54993.05 88888.00 2012-05-09 01:09:43.000 130 12623.62 52.75 54993.05 88888.00 2012-05-09 01:09:43.125 130 12623.60 52.73 54993.05 88888.00 2012-05-09 01:09:43.250 130 12623.58 52.73 54993.05 88888.00 2012-05-09 01:09:43.375 130 12623.65 52.75 54993.03 88888.00 2012-05-09 01:09:43.500 130 12623.65 52.73 54993.03 88888.00 2012-05-09 01:09:43.625 130 12623.62 52.73 54993.03 88888.00 2012-05-09 01:09:43.750 130 12623.70 52.75 54993.03 88888.00 2012-05-09 01:09:43.875 130 12623.70 52.80 54993.00 88888.00 2012-05-09 01:09:44.000 130 12623.65 52.73 54993.00 88888.00 2012-05-09 01:09:44.125 130 12623.55 52.70 54993.00 88888.00 2012-05-09 01:09:44.250 130 12623.50 52.70 54993.03 88888.00 2012-05-09 01:09:44.375 130 12623.55 52.73 54993.00 88888.00 2012-05-09 01:09:44.500 130 12623.60 52.73 54992.97 88888.00 2012-05-09 01:09:44.625 130 12623.67 52.77 54992.95 88888.00 2012-05-09 01:09:44.750 130 12623.70 52.75 54992.97 88888.00 2012-05-09 01:09:44.875 130 12623.62 52.75 54992.97 88888.00 2012-05-09 01:09:45.000 130 12623.55 52.67 54992.95 88888.00 2012-05-09 01:09:45.125 130 12623.58 52.70 54992.95 88888.00 2012-05-09 01:09:45.250 130 12623.62 52.67 54992.95 88888.00 2012-05-09 01:09:45.375 130 12623.67 52.70 54992.95 88888.00 2012-05-09 01:09:45.500 130 12623.62 52.70 54992.90 88888.00 2012-05-09 01:09:45.625 130 12623.52 52.73 54992.93 88888.00 2012-05-09 01:09:45.750 130 12623.52 52.70 54992.95 88888.00 2012-05-09 01:09:45.875 130 12623.58 52.67 54992.95 88888.00 2012-05-09 01:09:46.000 130 12623.65 52.67 54992.93 88888.00 2012-05-09 01:09:46.125 130 12623.62 52.70 54992.93 88888.00 2012-05-09 01:09:46.250 130 12623.60 52.73 54992.95 88888.00 2012-05-09 01:09:46.375 130 12623.62 52.73 54992.93 88888.00 2012-05-09 01:09:46.500 130 12623.55 52.67 54992.93 88888.00 2012-05-09 01:09:46.625 130 12623.45 52.73 54992.93 88888.00 2012-05-09 01:09:46.750 130 12623.42 52.73 54992.93 88888.00 2012-05-09 01:09:46.875 130 12623.40 52.67 54992.93 88888.00 2012-05-09 01:09:47.000 130 12623.42 52.67 54992.93 88888.00 2012-05-09 01:09:47.125 130 12623.45 52.70 54992.93 88888.00 2012-05-09 01:09:47.250 130 12623.45 52.70 54992.95 88888.00 2012-05-09 01:09:47.375 130 12623.45 52.67 54992.93 88888.00 2012-05-09 01:09:47.500 130 12623.50 52.67 54992.93 88888.00 2012-05-09 01:09:47.625 130 12623.50 52.67 54992.90 88888.00 2012-05-09 01:09:47.750 130 12623.50 52.67 54992.93 88888.00 2012-05-09 01:09:47.875 130 12623.45 52.65 54992.95 88888.00 2012-05-09 01:09:48.000 130 12623.38 52.62 54992.93 88888.00 2012-05-09 01:09:48.125 130 12623.40 52.62 54992.93 88888.00 2012-05-09 01:09:48.250 130 12623.40 52.60 54992.93 88888.00 2012-05-09 01:09:48.375 130 12623.42 52.62 54992.90 88888.00 2012-05-09 01:09:48.500 130 12623.45 52.65 54992.90 88888.00 2012-05-09 01:09:48.625 130 12623.55 52.65 54992.90 88888.00 2012-05-09 01:09:48.750 130 12623.50 52.67 54992.90 88888.00 2012-05-09 01:09:48.875 130 12623.50 52.73 54992.88 88888.00 2012-05-09 01:09:49.000 130 12623.50 52.70 54992.88 88888.00 2012-05-09 01:09:49.125 130 12623.50 52.70 54992.93 88888.00 2012-05-09 01:09:49.250 130 12623.48 52.67 54992.93 88888.00 2012-05-09 01:09:49.375 130 12623.42 52.67 54992.90 88888.00 2012-05-09 01:09:49.500 130 12623.38 52.67 54992.90 88888.00 2012-05-09 01:09:49.625 130 12623.42 52.67 54992.88 88888.00 2012-05-09 01:09:49.750 130 12623.48 52.67 54992.85 88888.00 2012-05-09 01:09:49.875 130 12623.42 52.67 54992.88 88888.00 2012-05-09 01:09:50.000 130 12623.40 52.62 54992.88 88888.00 2012-05-09 01:09:50.125 130 12623.42 52.67 54992.88 88888.00 2012-05-09 01:09:50.250 130 12623.42 52.65 54992.88 88888.00 2012-05-09 01:09:50.375 130 12623.35 52.62 54992.88 88888.00 2012-05-09 01:09:50.500 130 12623.33 52.60 54992.88 88888.00 2012-05-09 01:09:50.625 130 12623.38 52.62 54992.88 88888.00 2012-05-09 01:09:50.750 130 12623.40 52.65 54992.88 88888.00 2012-05-09 01:09:50.875 130 12623.42 52.65 54992.88 88888.00 2012-05-09 01:09:51.000 130 12623.42 52.62 54992.82 88888.00 2012-05-09 01:09:51.125 130 12623.45 52.62 54992.82 88888.00 2012-05-09 01:09:51.250 130 12623.42 52.62 54992.82 88888.00 2012-05-09 01:09:51.375 130 12623.42 52.65 54992.82 88888.00 2012-05-09 01:09:51.500 130 12623.33 52.65 54992.82 88888.00 2012-05-09 01:09:51.625 130 12623.35 52.60 54992.80 88888.00 2012-05-09 01:09:51.750 130 12623.33 52.60 54992.82 88888.00 2012-05-09 01:09:51.875 130 12623.27 52.60 54992.82 88888.00 2012-05-09 01:09:52.000 130 12623.25 52.62 54992.80 88888.00 2012-05-09 01:09:52.125 130 12623.25 52.62 54992.80 88888.00 2012-05-09 01:09:52.250 130 12623.25 52.60 54992.80 88888.00 2012-05-09 01:09:52.375 130 12623.27 52.60 54992.78 88888.00 2012-05-09 01:09:52.500 130 12623.30 52.62 54992.80 88888.00 2012-05-09 01:09:52.625 130 12623.35 52.62 54992.82 88888.00 2012-05-09 01:09:52.750 130 12623.35 52.60 54992.78 88888.00 2012-05-09 01:09:52.875 130 12623.27 52.60 54992.80 88888.00 2012-05-09 01:09:53.000 130 12623.25 52.62 54992.80 88888.00 2012-05-09 01:09:53.125 130 12623.27 52.58 54992.80 88888.00 2012-05-09 01:09:53.250 130 12623.27 52.60 54992.78 88888.00 2012-05-09 01:09:53.375 130 12623.27 52.60 54992.78 88888.00 2012-05-09 01:09:53.500 130 12623.23 52.62 54992.80 88888.00 2012-05-09 01:09:53.625 130 12623.25 52.62 54992.80 88888.00 2012-05-09 01:09:53.750 130 12623.25 52.60 54992.80 88888.00 2012-05-09 01:09:53.875 130 12623.25 52.60 54992.78 88888.00 2012-05-09 01:09:54.000 130 12623.30 52.58 54992.80 88888.00 2012-05-09 01:09:54.125 130 12623.30 52.60 54992.80 88888.00 2012-05-09 01:09:54.250 130 12623.27 52.58 54992.78 88888.00 2012-05-09 01:09:54.375 130 12623.25 52.58 54992.80 88888.00 2012-05-09 01:09:54.500 130 12623.25 52.58 54992.78 88888.00 2012-05-09 01:09:54.625 130 12623.27 52.55 54992.75 88888.00 2012-05-09 01:09:54.750 130 12623.20 52.55 54992.75 88888.00 2012-05-09 01:09:54.875 130 12623.17 52.52 54992.75 88888.00 2012-05-09 01:09:55.000 130 12623.20 52.52 54992.75 88888.00 2012-05-09 01:09:55.125 130 12623.20 52.52 54992.75 88888.00 2012-05-09 01:09:55.250 130 12623.23 52.55 54992.75 88888.00 2012-05-09 01:09:55.375 130 12623.27 52.58 54992.75 88888.00 2012-05-09 01:09:55.500 130 12623.27 52.58 54992.75 88888.00 2012-05-09 01:09:55.625 130 12623.23 52.58 54992.75 88888.00 2012-05-09 01:09:55.750 130 12623.20 52.55 54992.75 88888.00 2012-05-09 01:09:55.875 130 12623.27 52.55 54992.70 88888.00 2012-05-09 01:09:56.000 130 12623.30 52.52 54992.70 88888.00 2012-05-09 01:09:56.125 130 12623.25 52.52 54992.70 88888.00 2012-05-09 01:09:56.250 130 12623.23 52.52 54992.70 88888.00 2012-05-09 01:09:56.375 130 12623.25 52.55 54992.68 88888.00 2012-05-09 01:09:56.500 130 12623.25 52.58 54992.68 88888.00 2012-05-09 01:09:56.625 130 12623.23 52.60 54992.68 88888.00 2012-05-09 01:09:56.750 130 12623.23 52.60 54992.70 88888.00 2012-05-09 01:09:56.875 130 12623.23 52.55 54992.72 88888.00 2012-05-09 01:09:57.000 130 12623.25 52.52 54992.72 88888.00 2012-05-09 01:09:57.125 130 12623.30 52.55 54992.70 88888.00 2012-05-09 01:09:57.250 130 12623.33 52.55 54992.70 88888.00 2012-05-09 01:09:57.375 130 12623.30 52.52 54992.70 88888.00 2012-05-09 01:09:57.500 130 12623.30 52.55 54992.70 88888.00 2012-05-09 01:09:57.625 130 12623.33 52.52 54992.70 88888.00 2012-05-09 01:09:57.750 130 12623.35 52.52 54992.70 88888.00 2012-05-09 01:09:57.875 130 12623.30 52.55 54992.70 88888.00 2012-05-09 01:09:58.000 130 12623.23 52.52 54992.65 88888.00 2012-05-09 01:09:58.125 130 12623.25 52.50 54992.68 88888.00 2012-05-09 01:09:58.250 130 12623.27 52.52 54992.68 88888.00 2012-05-09 01:09:58.375 130 12623.30 52.55 54992.65 88888.00 2012-05-09 01:09:58.500 130 12623.30 52.52 54992.62 88888.00 2012-05-09 01:09:58.625 130 12623.30 52.50 54992.62 88888.00 2012-05-09 01:09:58.750 130 12623.27 52.52 54992.62 88888.00 2012-05-09 01:09:58.875 130 12623.30 52.58 54992.65 88888.00 2012-05-09 01:09:59.000 130 12623.30 52.55 54992.62 88888.00 2012-05-09 01:09:59.125 130 12623.27 52.55 54992.60 88888.00 2012-05-09 01:09:59.250 130 12623.25 52.50 54992.60 88888.00 2012-05-09 01:09:59.375 130 12623.33 52.52 54992.57 88888.00 2012-05-09 01:09:59.500 130 12623.30 52.55 54992.57 88888.00 2012-05-09 01:09:59.625 130 12623.27 52.52 54992.60 88888.00 2012-05-09 01:09:59.750 130 12623.27 52.50 54992.57 88888.00 2012-05-09 01:09:59.875 130 12623.30 52.52 54992.57 88888.00 2012-05-09 01:10:00.000 130 12623.27 52.52 54992.55 88888.00 2012-05-09 01:10:00.125 130 12623.27 52.52 54992.57 88888.00 2012-05-09 01:10:00.250 130 12623.30 52.52 54992.55 88888.00 2012-05-09 01:10:00.375 130 12623.30 52.52 54992.55 88888.00 2012-05-09 01:10:00.500 130 12623.33 52.52 54992.55 88888.00 2012-05-09 01:10:00.625 130 12623.27 52.55 54992.57 88888.00 2012-05-09 01:10:00.750 130 12623.20 52.52 54992.57 88888.00 2012-05-09 01:10:00.875 130 12623.23 52.52 54992.57 88888.00 2012-05-09 01:10:01.000 130 12623.27 52.52 54992.57 88888.00 2012-05-09 01:10:01.125 130 12623.33 52.52 54992.57 88888.00 2012-05-09 01:10:01.250 130 12623.27 52.52 54992.57 88888.00 2012-05-09 01:10:01.375 130 12623.27 52.50 54992.53 88888.00 2012-05-09 01:10:01.500 130 12623.27 52.52 54992.57 88888.00 2012-05-09 01:10:01.625 130 12623.23 52.52 54992.53 88888.00 2012-05-09 01:10:01.750 130 12623.20 52.52 54992.53 88888.00 2012-05-09 01:10:01.875 130 12623.23 52.55 54992.53 88888.00 2012-05-09 01:10:02.000 130 12623.25 52.58 54992.50 88888.00 2012-05-09 01:10:02.125 130 12623.25 52.52 54992.50 88888.00 2012-05-09 01:10:02.250 130 12623.25 52.50 54992.50 88888.00 2012-05-09 01:10:02.375 130 12623.25 52.55 54992.50 88888.00 2012-05-09 01:10:02.500 130 12623.25 52.55 54992.53 88888.00 2012-05-09 01:10:02.625 130 12623.27 52.55 54992.55 88888.00 2012-05-09 01:10:02.750 130 12623.30 52.55 54992.53 88888.00 2012-05-09 01:10:02.875 130 12623.30 52.55 54992.53 88888.00 2012-05-09 01:10:03.000 130 12623.27 52.52 54992.50 88888.00 2012-05-09 01:10:03.125 130 12623.23 52.55 54992.47 88888.00 2012-05-09 01:10:03.250 130 12623.20 52.55 54992.50 88888.00 2012-05-09 01:10:03.375 130 12623.23 52.55 54992.50 88888.00 2012-05-09 01:10:03.500 130 12623.23 52.52 54992.47 88888.00 2012-05-09 01:10:03.625 130 12623.27 52.50 54992.45 88888.00 2012-05-09 01:10:03.750 130 12623.25 52.50 54992.45 88888.00 2012-05-09 01:10:03.875 130 12623.20 52.52 54992.50 88888.00 2012-05-09 01:10:04.000 130 12623.23 52.55 54992.47 88888.00 2012-05-09 01:10:04.125 130 12623.20 52.55 54992.47 88888.00 2012-05-09 01:10:04.250 130 12623.17 52.55 54992.50 88888.00 2012-05-09 01:10:04.375 130 12623.23 52.55 54992.53 88888.00 2012-05-09 01:10:04.500 130 12623.25 52.55 54992.50 88888.00 2012-05-09 01:10:04.625 130 12623.20 52.58 54992.47 88888.00 2012-05-09 01:10:04.750 130 12623.15 52.52 54992.43 88888.00 2012-05-09 01:10:04.875 130 12623.17 52.55 54992.43 88888.00 2012-05-09 01:10:05.000 130 12623.17 52.55 54992.45 88888.00 2012-05-09 01:10:05.125 130 12623.23 52.52 54992.45 88888.00 2012-05-09 01:10:05.250 130 12623.25 52.55 54992.45 88888.00 2012-05-09 01:10:05.375 130 12623.20 52.52 54992.43 88888.00 2012-05-09 01:10:05.500 130 12623.20 52.55 54992.40 88888.00 2012-05-09 01:10:05.625 130 12623.25 52.58 54992.43 88888.00 2012-05-09 01:10:05.750 130 12623.25 52.55 54992.43 88888.00 2012-05-09 01:10:05.875 130 12623.23 52.50 54992.40 88888.00 2012-05-09 01:10:06.000 130 12623.23 52.50 54992.40 88888.00 2012-05-09 01:10:06.125 130 12623.20 52.52 54992.43 88888.00 2012-05-09 01:10:06.250 130 12623.17 52.52 54992.40 88888.00 2012-05-09 01:10:06.375 130 12623.15 52.55 54992.40 88888.00 2012-05-09 01:10:06.500 130 12623.15 52.55 54992.43 88888.00 2012-05-09 01:10:06.625 130 12623.17 52.52 54992.38 88888.00 2012-05-09 01:10:06.750 130 12623.20 52.52 54992.38 88888.00 2012-05-09 01:10:06.875 130 12623.23 52.50 54992.40 88888.00 2012-05-09 01:10:07.000 130 12623.23 52.52 54992.38 88888.00 2012-05-09 01:10:07.125 130 12623.25 52.52 54992.35 88888.00 2012-05-09 01:10:07.250 130 12623.23 52.52 54992.38 88888.00 2012-05-09 01:10:07.375 130 12623.23 52.50 54992.35 88888.00 2012-05-09 01:10:07.500 130 12623.15 52.52 54992.38 88888.00 2012-05-09 01:10:07.625 130 12623.17 52.52 54992.38 88888.00 2012-05-09 01:10:07.750 130 12623.20 52.52 54992.38 88888.00 2012-05-09 01:10:07.875 130 12623.20 52.55 54992.35 88888.00 2012-05-09 01:10:08.000 130 12623.20 52.52 54992.35 88888.00 2012-05-09 01:10:08.125 130 12623.17 52.50 54992.35 88888.00 2012-05-09 01:10:08.250 130 12623.20 52.50 54992.32 88888.00 2012-05-09 01:10:08.375 130 12623.17 52.50 54992.32 88888.00 2012-05-09 01:10:08.500 130 12623.20 52.52 54992.32 88888.00 2012-05-09 01:10:08.625 130 12623.23 52.50 54992.30 88888.00 2012-05-09 01:10:08.750 130 12623.27 52.50 54992.28 88888.00 2012-05-09 01:10:08.875 130 12623.25 52.52 54992.30 88888.00 2012-05-09 01:10:09.000 130 12623.17 52.50 54992.28 88888.00 2012-05-09 01:10:09.125 130 12623.12 52.52 54992.30 88888.00 2012-05-09 01:10:09.250 130 12623.15 52.52 54992.30 88888.00 2012-05-09 01:10:09.375 130 12623.15 52.52 54992.28 88888.00 2012-05-09 01:10:09.500 130 12623.17 52.52 54992.25 88888.00 2012-05-09 01:10:09.625 130 12623.17 52.52 54992.25 88888.00 2012-05-09 01:10:09.750 130 12623.15 52.50 54992.28 88888.00 2012-05-09 01:10:09.875 130 12623.15 52.52 54992.30 88888.00 2012-05-09 01:10:10.000 130 12623.17 52.52 54992.25 88888.00 2012-05-09 01:10:10.125 130 12623.17 52.50 54992.22 88888.00 2012-05-09 01:10:10.250 130 12623.20 52.50 54992.25 88888.00 2012-05-09 01:10:10.375 130 12623.25 52.55 54992.28 88888.00 2012-05-09 01:10:10.500 130 12623.25 52.55 54992.25 88888.00 2012-05-09 01:10:10.625 130 12623.20 52.52 54992.28 88888.00 2012-05-09 01:10:10.750 130 12623.20 52.52 54992.25 88888.00 2012-05-09 01:10:10.875 130 12623.20 52.50 54992.22 88888.00 2012-05-09 01:10:11.000 130 12623.20 52.48 54992.20 88888.00 2012-05-09 01:10:11.125 130 12623.23 52.48 54992.25 88888.00 2012-05-09 01:10:11.250 130 12623.25 52.45 54992.22 88888.00 2012-05-09 01:10:11.375 130 12623.27 52.45 54992.20 88888.00 2012-05-09 01:10:11.500 130 12623.27 52.45 54992.22 88888.00 2012-05-09 01:10:11.625 130 12623.27 52.45 54992.22 88888.00 2012-05-09 01:10:11.750 130 12623.25 52.45 54992.25 88888.00 2012-05-09 01:10:11.875 130 12623.35 52.48 54992.22 88888.00 2012-05-09 01:10:12.000 130 12623.35 52.50 54992.18 88888.00 2012-05-09 01:10:12.125 130 12623.30 52.48 54992.18 88888.00 2012-05-09 01:10:12.250 130 12623.25 52.50 54992.20 88888.00 2012-05-09 01:10:12.375 130 12623.33 52.50 54992.20 88888.00 2012-05-09 01:10:12.500 130 12623.40 52.48 54992.20 88888.00 2012-05-09 01:10:12.625 130 12623.42 52.45 54992.20 88888.00 2012-05-09 01:10:12.750 130 12623.35 52.48 54992.20 88888.00 2012-05-09 01:10:12.875 130 12623.27 52.48 54992.18 88888.00 2012-05-09 01:10:13.000 130 12623.25 52.48 54992.18 88888.00 2012-05-09 01:10:13.125 130 12623.23 52.48 54992.22 88888.00 2012-05-09 01:10:13.250 130 12623.20 52.50 54992.20 88888.00 2012-05-09 01:10:13.375 130 12623.23 52.50 54992.18 88888.00 2012-05-09 01:10:13.500 130 12623.25 52.52 54992.15 88888.00 2012-05-09 01:10:13.625 130 12623.27 52.52 54992.15 88888.00 2012-05-09 01:10:13.750 130 12623.25 52.50 54992.18 88888.00 2012-05-09 01:10:13.875 130 12623.23 52.50 54992.20 88888.00 2012-05-09 01:10:14.000 130 12623.17 52.45 54992.15 88888.00 2012-05-09 01:10:14.125 130 12623.17 52.48 54992.15 88888.00 2012-05-09 01:10:14.250 130 12623.20 52.48 54992.15 88888.00 2012-05-09 01:10:14.375 130 12623.20 52.48 54992.12 88888.00 2012-05-09 01:10:14.500 130 12623.20 52.48 54992.12 88888.00 2012-05-09 01:10:14.625 130 12623.17 52.48 54992.12 88888.00 2012-05-09 01:10:14.750 130 12623.20 52.48 54992.15 88888.00 2012-05-09 01:10:14.875 130 12623.23 52.48 54992.15 88888.00 2012-05-09 01:10:15.000 130 12623.25 52.50 54992.15 88888.00 2012-05-09 01:10:15.125 130 12623.25 52.50 54992.18 88888.00 2012-05-09 01:10:15.250 130 12623.25 52.48 54992.12 88888.00 2012-05-09 01:10:15.375 130 12623.20 52.48 54992.10 88888.00 2012-05-09 01:10:15.500 130 12623.25 52.50 54992.12 88888.00 2012-05-09 01:10:15.625 130 12623.30 52.50 54992.10 88888.00 2012-05-09 01:10:15.750 130 12623.30 52.52 54992.12 88888.00 2012-05-09 01:10:15.875 130 12623.27 52.50 54992.12 88888.00 2012-05-09 01:10:16.000 130 12623.23 52.50 54992.10 88888.00 2012-05-09 01:10:16.125 130 12623.23 52.52 54992.12 88888.00 2012-05-09 01:10:16.250 130 12623.23 52.52 54992.10 88888.00 2012-05-09 01:10:16.375 130 12623.20 52.50 54992.10 88888.00 2012-05-09 01:10:16.500 130 12623.20 52.50 54992.10 88888.00 2012-05-09 01:10:16.625 130 12623.20 52.50 54992.10 88888.00 2012-05-09 01:10:16.750 130 12623.17 52.50 54992.10 88888.00 2012-05-09 01:10:16.875 130 12623.17 52.50 54992.07 88888.00 2012-05-09 01:10:17.000 130 12623.17 52.48 54992.05 88888.00 2012-05-09 01:10:17.125 130 12623.17 52.48 54992.05 88888.00 2012-05-09 01:10:17.250 130 12623.12 52.45 54992.05 88888.00 2012-05-09 01:10:17.375 130 12623.17 52.48 54992.05 88888.00 2012-05-09 01:10:17.500 130 12623.20 52.48 54992.03 88888.00 2012-05-09 01:10:17.625 130 12623.20 52.45 54992.03 88888.00 2012-05-09 01:10:17.750 130 12623.12 52.48 54992.05 88888.00 2012-05-09 01:10:17.875 130 12623.10 52.50 54992.05 88888.00 2012-05-09 01:10:18.000 130 12623.23 52.45 54992.03 88888.00 2012-05-09 01:10:18.125 130 12623.27 52.48 54992.03 88888.00 2012-05-09 01:10:18.250 130 12623.27 52.48 54992.03 88888.00 2012-05-09 01:10:18.375 130 12623.23 52.48 54992.03 88888.00 2012-05-09 01:10:18.500 130 12623.17 52.50 54992.00 88888.00 2012-05-09 01:10:18.625 130 12623.15 52.48 54992.03 88888.00 2012-05-09 01:10:18.750 130 12623.15 52.48 54992.05 88888.00 2012-05-09 01:10:18.875 130 12623.20 52.48 54992.03 88888.00 2012-05-09 01:10:19.000 130 12623.23 52.42 54992.00 88888.00 2012-05-09 01:10:19.125 130 12623.17 52.48 54992.03 88888.00 2012-05-09 01:10:19.250 130 12623.15 52.50 54992.03 88888.00 2012-05-09 01:10:19.375 130 12623.17 52.45 54992.00 88888.00 2012-05-09 01:10:19.500 130 12623.17 52.42 54991.97 88888.00 2012-05-09 01:10:19.625 130 12623.12 52.45 54992.00 88888.00 2012-05-09 01:10:19.750 130 12623.12 52.45 54992.03 88888.00 2012-05-09 01:10:19.875 130 12623.10 52.48 54992.03 88888.00 2012-05-09 01:10:20.000 130 12623.12 52.45 54992.05 88888.00 2012-05-09 01:10:20.125 130 12623.12 52.42 54992.05 88888.00 2012-05-09 01:10:20.250 130 12623.08 52.40 54992.05 88888.00 2012-05-09 01:10:20.375 130 12623.05 52.45 54992.03 88888.00 2012-05-09 01:10:20.500 130 12623.12 52.45 54992.03 88888.00 2012-05-09 01:10:20.625 130 12623.15 52.48 54992.00 88888.00 2012-05-09 01:10:20.750 130 12623.20 52.48 54992.00 88888.00 2012-05-09 01:10:20.875 130 12623.23 52.45 54991.97 88888.00 2012-05-09 01:10:21.000 130 12623.20 52.45 54991.97 88888.00 2012-05-09 01:10:21.125 130 12623.20 52.48 54992.00 88888.00 2012-05-09 01:10:21.250 130 12623.23 52.45 54992.00 88888.00 2012-05-09 01:10:21.375 130 12623.23 52.48 54992.00 88888.00 2012-05-09 01:10:21.500 130 12623.20 52.48 54992.00 88888.00 2012-05-09 01:10:21.625 130 12623.12 52.42 54991.97 88888.00 2012-05-09 01:10:21.750 130 12623.10 52.45 54991.95 88888.00 2012-05-09 01:10:21.875 130 12623.20 52.48 54991.97 88888.00 2012-05-09 01:10:22.000 130 12623.23 52.50 54991.95 88888.00 2012-05-09 01:10:22.125 130 12623.23 52.50 54991.97 88888.00 2012-05-09 01:10:22.250 130 12623.25 52.48 54992.00 88888.00 2012-05-09 01:10:22.375 130 12623.27 52.50 54992.03 88888.00 2012-05-09 01:10:22.500 130 12623.27 52.50 54991.97 88888.00 2012-05-09 01:10:22.625 130 12623.30 52.48 54991.97 88888.00 2012-05-09 01:10:22.750 130 12623.27 52.50 54991.97 88888.00 2012-05-09 01:10:22.875 130 12623.23 52.48 54991.95 88888.00 2012-05-09 01:10:23.000 130 12623.20 52.45 54991.95 88888.00 2012-05-09 01:10:23.125 130 12623.20 52.45 54991.97 88888.00 2012-05-09 01:10:23.250 130 12623.20 52.42 54991.97 88888.00 2012-05-09 01:10:23.375 130 12623.25 52.45 54991.95 88888.00 2012-05-09 01:10:23.500 130 12623.20 52.45 54991.95 88888.00 2012-05-09 01:10:23.625 130 12623.12 52.45 54991.95 88888.00 2012-05-09 01:10:23.750 130 12623.15 52.42 54991.93 88888.00 2012-05-09 01:10:23.875 130 12623.17 52.45 54991.93 88888.00 2012-05-09 01:10:24.000 130 12623.15 52.45 54991.95 88888.00 2012-05-09 01:10:24.125 130 12623.15 52.50 54991.97 88888.00 2012-05-09 01:10:24.250 130 12623.20 52.45 54991.95 88888.00 2012-05-09 01:10:24.375 130 12623.20 52.48 54991.95 88888.00 2012-05-09 01:10:24.500 130 12623.15 52.48 54991.95 88888.00 2012-05-09 01:10:24.625 130 12623.15 52.50 54991.95 88888.00 2012-05-09 01:10:24.750 130 12623.20 52.52 54991.95 88888.00 2012-05-09 01:10:24.875 130 12623.20 52.50 54991.95 88888.00 2012-05-09 01:10:25.000 130 12623.20 52.48 54991.90 88888.00 2012-05-09 01:10:25.125 130 12623.17 52.48 54991.93 88888.00 2012-05-09 01:10:25.250 130 12623.10 52.48 54991.95 88888.00 2012-05-09 01:10:25.375 130 12623.15 52.50 54991.93 88888.00 2012-05-09 01:10:25.500 130 12623.17 52.50 54991.93 88888.00 2012-05-09 01:10:25.625 130 12623.20 52.48 54991.93 88888.00 2012-05-09 01:10:25.750 130 12623.17 52.48 54991.95 88888.00 2012-05-09 01:10:25.875 130 12623.17 52.50 54991.95 88888.00 2012-05-09 01:10:26.000 130 12623.08 52.48 54991.93 88888.00 2012-05-09 01:10:26.125 130 12623.05 52.48 54991.93 88888.00 2012-05-09 01:10:26.250 130 12623.05 52.42 54991.85 88888.00 2012-05-09 01:10:26.375 130 12623.08 52.42 54991.85 88888.00 2012-05-09 01:10:26.500 130 12623.08 52.42 54991.88 88888.00 2012-05-09 01:10:26.625 130 12623.08 52.50 54991.93 88888.00 2012-05-09 01:10:26.750 130 12623.05 52.48 54991.90 88888.00 2012-05-09 01:10:26.875 130 12623.00 52.45 54991.90 88888.00 2012-05-09 01:10:27.000 130 12623.02 52.42 54991.90 88888.00 2012-05-09 01:10:27.125 130 12623.08 52.42 54991.90 88888.00 2012-05-09 01:10:27.250 130 12623.10 52.45 54991.90 88888.00 2012-05-09 01:10:27.375 130 12623.05 52.45 54991.90 88888.00 2012-05-09 01:10:27.500 130 12623.02 52.45 54991.90 88888.00 2012-05-09 01:10:27.625 130 12623.05 52.45 54991.90 88888.00 2012-05-09 01:10:27.750 130 12623.10 52.48 54991.90 88888.00 2012-05-09 01:10:27.875 130 12623.12 52.45 54991.85 88888.00 2012-05-09 01:10:28.000 130 12623.10 52.42 54991.85 88888.00 2012-05-09 01:10:28.125 130 12623.08 52.45 54991.85 88888.00 2012-05-09 01:10:28.250 130 12623.12 52.42 54991.85 88888.00 2012-05-09 01:10:28.375 130 12623.17 52.45 54991.88 88888.00 2012-05-09 01:10:28.500 130 12623.17 52.42 54991.85 88888.00 2012-05-09 01:10:28.625 130 12623.12 52.40 54991.88 88888.00 2012-05-09 01:10:28.750 130 12623.08 52.42 54991.85 88888.00 2012-05-09 01:10:28.875 130 12623.10 52.40 54991.82 88888.00 2012-05-09 01:10:29.000 130 12623.12 52.40 54991.82 88888.00 2012-05-09 01:10:29.125 130 12623.05 52.38 54991.85 88888.00 2012-05-09 01:10:29.250 130 12623.00 52.38 54991.88 88888.00 2012-05-09 01:10:29.375 130 12623.05 52.40 54991.88 88888.00 2012-05-09 01:10:29.500 130 12623.02 52.40 54991.88 88888.00 2012-05-09 01:10:29.625 130 12623.02 52.40 54991.85 88888.00 2012-05-09 01:10:29.750 130 12623.05 52.35 54991.82 88888.00 2012-05-09 01:10:29.875 130 12623.08 52.38 54991.85 88888.00 2012-05-09 01:10:30.000 130 12623.10 52.40 54991.88 88888.00 2012-05-09 01:10:30.125 130 12623.08 52.42 54991.88 88888.00 2012-05-09 01:10:30.250 130 12623.08 52.40 54991.85 88888.00 2012-05-09 01:10:30.375 130 12623.10 52.40 54991.85 88888.00 2012-05-09 01:10:30.500 130 12623.08 52.42 54991.82 88888.00 2012-05-09 01:10:30.625 130 12623.05 52.40 54991.82 88888.00 2012-05-09 01:10:30.750 130 12623.08 52.38 54991.85 88888.00 2012-05-09 01:10:30.875 130 12623.10 52.40 54991.88 88888.00 2012-05-09 01:10:31.000 130 12623.05 52.40 54991.85 88888.00 2012-05-09 01:10:31.125 130 12623.05 52.38 54991.82 88888.00 2012-05-09 01:10:31.250 130 12623.00 52.38 54991.85 88888.00 2012-05-09 01:10:31.375 130 12623.00 52.38 54991.85 88888.00 2012-05-09 01:10:31.500 130 12623.05 52.40 54991.85 88888.00 2012-05-09 01:10:31.625 130 12623.05 52.38 54991.82 88888.00 2012-05-09 01:10:31.750 130 12623.00 52.35 54991.82 88888.00 2012-05-09 01:10:31.875 130 12623.05 52.35 54991.80 88888.00 2012-05-09 01:10:32.000 130 12623.05 52.38 54991.80 88888.00 2012-05-09 01:10:32.125 130 12623.08 52.38 54991.82 88888.00 2012-05-09 01:10:32.250 130 12623.02 52.42 54991.82 88888.00 2012-05-09 01:10:32.375 130 12623.05 52.42 54991.82 88888.00 2012-05-09 01:10:32.500 130 12623.05 52.42 54991.82 88888.00 2012-05-09 01:10:32.625 130 12623.08 52.38 54991.82 88888.00 2012-05-09 01:10:32.750 130 12623.02 52.38 54991.82 88888.00 2012-05-09 01:10:32.875 130 12623.02 52.40 54991.82 88888.00 2012-05-09 01:10:33.000 130 12623.02 52.38 54991.80 88888.00 2012-05-09 01:10:33.125 130 12623.05 52.38 54991.80 88888.00 2012-05-09 01:10:33.250 130 12623.00 52.38 54991.82 88888.00 2012-05-09 01:10:33.375 130 12623.00 52.35 54991.80 88888.00 2012-05-09 01:10:33.500 130 12622.95 52.35 54991.80 88888.00 2012-05-09 01:10:33.625 130 12622.95 52.33 54991.82 88888.00 2012-05-09 01:10:33.750 130 12622.92 52.30 54991.85 88888.00 2012-05-09 01:10:33.875 130 12622.92 52.30 54991.82 88888.00 2012-05-09 01:10:34.000 130 12622.95 52.30 54991.82 88888.00 2012-05-09 01:10:34.125 130 12622.95 52.30 54991.80 88888.00 2012-05-09 01:10:34.250 130 12622.90 52.30 54991.82 88888.00 2012-05-09 01:10:34.375 130 12622.85 52.33 54991.80 88888.00 2012-05-09 01:10:34.500 130 12622.85 52.35 54991.80 88888.00 2012-05-09 01:10:34.625 130 12622.95 52.35 54991.80 88888.00 2012-05-09 01:10:34.750 130 12622.95 52.30 54991.78 88888.00 2012-05-09 01:10:34.875 130 12622.95 52.33 54991.80 88888.00 2012-05-09 01:10:35.000 130 12622.92 52.30 54991.75 88888.00 2012-05-09 01:10:35.125 130 12622.95 52.27 54991.75 88888.00 2012-05-09 01:10:35.250 130 12622.98 52.27 54991.78 88888.00 2012-05-09 01:10:35.375 130 12623.02 52.30 54991.75 88888.00 2012-05-09 01:10:35.500 130 12622.95 52.35 54991.75 88888.00 2012-05-09 01:10:35.625 130 12622.88 52.33 54991.75 88888.00 2012-05-09 01:10:35.750 130 12622.85 52.30 54991.75 88888.00 2012-05-09 01:10:35.875 130 12622.83 52.27 54991.72 88888.00 2012-05-09 01:10:36.000 130 12622.80 52.27 54991.78 88888.00 2012-05-09 01:10:36.125 130 12622.83 52.27 54991.75 88888.00 2012-05-09 01:10:36.250 130 12622.80 52.35 54991.78 88888.00 2012-05-09 01:10:36.375 130 12622.80 52.33 54991.78 88888.00 2012-05-09 01:10:36.500 130 12622.77 52.33 54991.75 88888.00 2012-05-09 01:10:36.625 130 12622.83 52.30 54991.72 88888.00 2012-05-09 01:10:36.750 130 12622.80 52.30 54991.72 88888.00 2012-05-09 01:10:36.875 130 12622.83 52.33 54991.75 88888.00 2012-05-09 01:10:37.000 130 12622.80 52.33 54991.72 88888.00 2012-05-09 01:10:37.125 130 12622.83 52.30 54991.72 88888.00 2012-05-09 01:10:37.250 130 12622.77 52.30 54991.72 88888.00 2012-05-09 01:10:37.375 130 12622.80 52.30 54991.72 88888.00 2012-05-09 01:10:37.500 130 12622.77 52.30 54991.78 88888.00 2012-05-09 01:10:37.625 130 12622.85 52.30 54991.75 88888.00 2012-05-09 01:10:37.750 130 12622.85 52.30 54991.75 88888.00 2012-05-09 01:10:37.875 130 12622.88 52.30 54991.78 88888.00 2012-05-09 01:10:38.000 130 12622.98 52.25 54991.72 88888.00 2012-05-09 01:10:38.125 130 12622.98 52.25 54991.72 88888.00 2012-05-09 01:10:38.250 130 12622.92 52.23 54991.72 88888.00 2012-05-09 01:10:38.375 130 12622.92 52.27 54991.70 88888.00 2012-05-09 01:10:38.500 130 12622.90 52.27 54991.70 88888.00 2012-05-09 01:10:38.625 130 12622.85 52.25 54991.68 88888.00 2012-05-09 01:10:38.750 130 12622.83 52.23 54991.65 88888.00 2012-05-09 01:10:38.875 130 12622.77 52.23 54991.68 88888.00 2012-05-09 01:10:39.000 130 12622.75 52.25 54991.65 88888.00 2012-05-09 01:10:39.125 130 12622.75 52.23 54991.68 88888.00 2012-05-09 01:10:39.250 130 12622.75 52.23 54991.68 88888.00 2012-05-09 01:10:39.375 130 12622.80 52.23 54991.70 88888.00 2012-05-09 01:10:39.500 130 12622.77 52.23 54991.65 88888.00 2012-05-09 01:10:39.625 130 12622.80 52.23 54991.65 88888.00 2012-05-09 01:10:39.750 130 12622.80 52.23 54991.65 88888.00 2012-05-09 01:10:39.875 130 12622.77 52.25 54991.65 88888.00 2012-05-09 01:10:40.000 130 12622.80 52.25 54991.68 88888.00 2012-05-09 01:10:40.125 130 12622.85 52.20 54991.65 88888.00 2012-05-09 01:10:40.250 130 12622.83 52.17 54991.62 88888.00 2012-05-09 01:10:40.375 130 12622.80 52.17 54991.65 88888.00 2012-05-09 01:10:40.500 130 12622.85 52.20 54991.65 88888.00 2012-05-09 01:10:40.625 130 12622.83 52.20 54991.62 88888.00 2012-05-09 01:10:40.750 130 12622.83 52.15 54991.65 88888.00 2012-05-09 01:10:40.875 130 12622.85 52.17 54991.62 88888.00 2012-05-09 01:10:41.000 130 12622.83 52.20 54991.60 88888.00 2012-05-09 01:10:41.125 130 12622.80 52.17 54991.62 88888.00 2012-05-09 01:10:41.250 130 12622.83 52.17 54991.60 88888.00 2012-05-09 01:10:41.375 130 12622.77 52.17 54991.65 88888.00 2012-05-09 01:10:41.500 130 12622.67 52.17 54991.68 88888.00 2012-05-09 01:10:41.625 130 12622.67 52.20 54991.70 88888.00 2012-05-09 01:10:41.750 130 12622.70 52.23 54991.70 88888.00 2012-05-09 01:10:41.875 130 12622.73 52.17 54991.68 88888.00 2012-05-09 01:10:42.000 130 12622.73 52.15 54991.62 88888.00 2012-05-09 01:10:42.125 130 12622.73 52.15 54991.65 88888.00 2012-05-09 01:10:42.250 130 12622.70 52.20 54991.68 88888.00 2012-05-09 01:10:42.375 130 12622.73 52.20 54991.68 88888.00 2012-05-09 01:10:42.500 130 12622.73 52.15 54991.65 88888.00 2012-05-09 01:10:42.625 130 12622.73 52.15 54991.65 88888.00 2012-05-09 01:10:42.750 130 12622.77 52.15 54991.65 88888.00 2012-05-09 01:10:42.875 130 12622.77 52.12 54991.68 88888.00 2012-05-09 01:10:43.000 130 12622.73 52.12 54991.62 88888.00 2012-05-09 01:10:43.125 130 12622.73 52.12 54991.68 88888.00 2012-05-09 01:10:43.250 130 12622.75 52.12 54991.65 88888.00 2012-05-09 01:10:43.375 130 12622.83 52.12 54991.65 88888.00 2012-05-09 01:10:43.500 130 12622.85 52.15 54991.62 88888.00 2012-05-09 01:10:43.625 130 12622.85 52.12 54991.62 88888.00 2012-05-09 01:10:43.750 130 12622.83 52.15 54991.62 88888.00 2012-05-09 01:10:43.875 130 12622.80 52.15 54991.62 88888.00 2012-05-09 01:10:44.000 130 12622.75 52.12 54991.60 88888.00 2012-05-09 01:10:44.125 130 12622.70 52.10 54991.60 88888.00 2012-05-09 01:10:44.250 130 12622.67 52.12 54991.60 88888.00 2012-05-09 01:10:44.375 130 12622.70 52.15 54991.60 88888.00 2012-05-09 01:10:44.500 130 12622.70 52.12 54991.55 88888.00 2012-05-09 01:10:44.625 130 12622.67 52.10 54991.57 88888.00 2012-05-09 01:10:44.750 130 12622.62 52.10 54991.62 88888.00 2012-05-09 01:10:44.875 130 12622.58 52.10 54991.62 88888.00 2012-05-09 01:10:45.000 130 12622.60 52.12 54991.57 88888.00 2012-05-09 01:10:45.125 130 12622.65 52.12 54991.55 88888.00 2012-05-09 01:10:45.250 130 12622.65 52.08 54991.57 88888.00 2012-05-09 01:10:45.375 130 12622.62 52.08 54991.60 88888.00 2012-05-09 01:10:45.500 130 12622.55 52.05 54991.57 88888.00 2012-05-09 01:10:45.625 130 12622.55 52.08 54991.55 88888.00 2012-05-09 01:10:45.750 130 12622.50 52.08 54991.55 88888.00 2012-05-09 01:10:45.875 130 12622.52 52.08 54991.55 88888.00 2012-05-09 01:10:46.000 130 12622.52 52.08 54991.55 88888.00 2012-05-09 01:10:46.125 130 12622.52 52.05 54991.57 88888.00 2012-05-09 01:10:46.250 130 12622.55 52.08 54991.60 88888.00 2012-05-09 01:10:46.375 130 12622.58 52.08 54991.57 88888.00 2012-05-09 01:10:46.500 130 12622.60 52.08 54991.55 88888.00 2012-05-09 01:10:46.625 130 12622.62 52.08 54991.55 88888.00 2012-05-09 01:10:46.750 130 12622.60 52.08 54991.55 88888.00 2012-05-09 01:10:46.875 130 12622.55 52.05 54991.53 88888.00 2012-05-09 01:10:47.000 130 12622.50 52.02 54991.50 88888.00 2012-05-09 01:10:47.125 130 12622.52 52.05 54991.53 88888.00 2012-05-09 01:10:47.250 130 12622.60 52.05 54991.53 88888.00 2012-05-09 01:10:47.375 130 12622.70 52.05 54991.53 88888.00 2012-05-09 01:10:47.500 130 12622.75 52.05 54991.53 88888.00 2012-05-09 01:10:47.625 130 12622.73 52.05 54991.50 88888.00 2012-05-09 01:10:47.750 130 12622.60 52.05 54991.53 88888.00 2012-05-09 01:10:47.875 130 12622.62 52.05 54991.53 88888.00 2012-05-09 01:10:48.000 130 12622.60 52.05 54991.50 88888.00 2012-05-09 01:10:48.125 130 12622.58 52.05 54991.50 88888.00 2012-05-09 01:10:48.250 130 12622.52 52.05 54991.53 88888.00 2012-05-09 01:10:48.375 130 12622.58 52.05 54991.53 88888.00 2012-05-09 01:10:48.500 130 12622.60 52.05 54991.47 88888.00 2012-05-09 01:10:48.625 130 12622.58 52.02 54991.50 88888.00 2012-05-09 01:10:48.750 130 12622.60 52.02 54991.47 88888.00 2012-05-09 01:10:48.875 130 12622.60 52.02 54991.50 88888.00 2012-05-09 01:10:49.000 130 12622.62 52.00 54991.50 88888.00 2012-05-09 01:10:49.125 130 12622.60 52.02 54991.55 88888.00 2012-05-09 01:10:49.250 130 12622.60 52.02 54991.50 88888.00 2012-05-09 01:10:49.375 130 12622.62 52.02 54991.47 88888.00 2012-05-09 01:10:49.500 130 12622.52 52.02 54991.45 88888.00 2012-05-09 01:10:49.625 130 12622.45 52.00 54991.47 88888.00 2012-05-09 01:10:49.750 130 12622.50 52.00 54991.45 88888.00 2012-05-09 01:10:49.875 130 12622.60 52.02 54991.47 88888.00 2012-05-09 01:10:50.000 130 12622.60 52.00 54991.47 88888.00 2012-05-09 01:10:50.125 130 12622.55 51.98 54991.47 88888.00 2012-05-09 01:10:50.250 130 12622.55 51.98 54991.47 88888.00 2012-05-09 01:10:50.375 130 12622.55 52.02 54991.47 88888.00 2012-05-09 01:10:50.500 130 12622.55 52.00 54991.45 88888.00 2012-05-09 01:10:50.625 130 12622.55 52.00 54991.47 88888.00 2012-05-09 01:10:50.750 130 12622.55 52.00 54991.47 88888.00 2012-05-09 01:10:50.875 130 12622.52 52.00 54991.47 88888.00 2012-05-09 01:10:51.000 130 12622.52 51.98 54991.45 88888.00 2012-05-09 01:10:51.125 130 12622.52 51.98 54991.45 88888.00 2012-05-09 01:10:51.250 130 12622.58 51.95 54991.45 88888.00 2012-05-09 01:10:51.375 130 12622.58 51.98 54991.43 88888.00 2012-05-09 01:10:51.500 130 12622.52 51.98 54991.45 88888.00 2012-05-09 01:10:51.625 130 12622.48 52.00 54991.45 88888.00 2012-05-09 01:10:51.750 130 12622.48 51.98 54991.45 88888.00 2012-05-09 01:10:51.875 130 12622.48 52.00 54991.47 88888.00 2012-05-09 01:10:52.000 130 12622.52 52.00 54991.47 88888.00 2012-05-09 01:10:52.125 130 12622.50 52.00 54991.47 88888.00 2012-05-09 01:10:52.250 130 12622.45 52.00 54991.47 88888.00 2012-05-09 01:10:52.375 130 12622.45 52.00 54991.47 88888.00 2012-05-09 01:10:52.500 130 12622.50 52.00 54991.47 88888.00 2012-05-09 01:10:52.625 130 12622.55 52.00 54991.45 88888.00 2012-05-09 01:10:52.750 130 12622.52 51.98 54991.47 88888.00 2012-05-09 01:10:52.875 130 12622.52 51.95 54991.47 88888.00 2012-05-09 01:10:53.000 130 12622.55 51.92 54991.45 88888.00 2012-05-09 01:10:53.125 130 12622.52 51.92 54991.45 88888.00 2012-05-09 01:10:53.250 130 12622.50 51.92 54991.43 88888.00 2012-05-09 01:10:53.375 130 12622.60 51.95 54991.45 88888.00 2012-05-09 01:10:53.500 130 12622.60 51.98 54991.45 88888.00 2012-05-09 01:10:53.625 130 12622.52 51.95 54991.43 88888.00 2012-05-09 01:10:53.750 130 12622.50 51.98 54991.38 88888.00 2012-05-09 01:10:53.875 130 12622.52 51.98 54991.40 88888.00 2012-05-09 01:10:54.000 130 12622.52 51.92 54991.38 88888.00 2012-05-09 01:10:54.125 130 12622.52 51.92 54991.43 88888.00 2012-05-09 01:10:54.250 130 12622.52 51.95 54991.43 88888.00 2012-05-09 01:10:54.375 130 12622.52 51.92 54991.40 88888.00 2012-05-09 01:10:54.500 130 12622.52 51.90 54991.40 88888.00 2012-05-09 01:10:54.625 130 12622.50 51.92 54991.40 88888.00 2012-05-09 01:10:54.750 130 12622.50 51.92 54991.40 88888.00 2012-05-09 01:10:54.875 130 12622.50 51.92 54991.40 88888.00 2012-05-09 01:10:55.000 130 12622.50 51.90 54991.40 88888.00 2012-05-09 01:10:55.125 130 12622.48 51.90 54991.38 88888.00 2012-05-09 01:10:55.250 130 12622.50 51.88 54991.38 88888.00 2012-05-09 01:10:55.375 130 12622.50 51.90 54991.38 88888.00 2012-05-09 01:10:55.500 130 12622.55 51.90 54991.38 88888.00 2012-05-09 01:10:55.625 130 12622.58 51.90 54991.38 88888.00 2012-05-09 01:10:55.750 130 12622.58 51.88 54991.35 88888.00 2012-05-09 01:10:55.875 130 12622.55 51.90 54991.38 88888.00 2012-05-09 01:10:56.000 130 12622.52 51.88 54991.30 88888.00 2012-05-09 01:10:56.125 130 12622.50 51.88 54991.35 88888.00 2012-05-09 01:10:56.250 130 12622.50 51.88 54991.38 88888.00 2012-05-09 01:10:56.375 130 12622.52 51.88 54991.38 88888.00 2012-05-09 01:10:56.500 130 12622.50 51.90 54991.38 88888.00 2012-05-09 01:10:56.625 130 12622.45 51.92 54991.35 88888.00 2012-05-09 01:10:56.750 130 12622.45 51.90 54991.32 88888.00 2012-05-09 01:10:56.875 130 12622.48 51.88 54991.32 88888.00 2012-05-09 01:10:57.000 130 12622.45 51.90 54991.30 88888.00 2012-05-09 01:10:57.125 130 12622.45 51.90 54991.30 88888.00 2012-05-09 01:10:57.250 130 12622.45 51.90 54991.32 88888.00 2012-05-09 01:10:57.375 130 12622.45 51.90 54991.32 88888.00 2012-05-09 01:10:57.500 130 12622.42 51.88 54991.32 88888.00 2012-05-09 01:10:57.625 130 12622.45 51.88 54991.32 88888.00 2012-05-09 01:10:57.750 130 12622.45 51.88 54991.35 88888.00 2012-05-09 01:10:57.875 130 12622.42 51.85 54991.35 88888.00 2012-05-09 01:10:58.000 130 12622.38 51.90 54991.35 88888.00 2012-05-09 01:10:58.125 130 12622.38 51.90 54991.35 88888.00 2012-05-09 01:10:58.250 130 12622.38 51.88 54991.32 88888.00 2012-05-09 01:10:58.375 130 12622.42 51.85 54991.30 88888.00 2012-05-09 01:10:58.500 130 12622.42 51.88 54991.32 88888.00 2012-05-09 01:10:58.625 130 12622.42 51.90 54991.35 88888.00 2012-05-09 01:10:58.750 130 12622.38 51.88 54991.35 88888.00 2012-05-09 01:10:58.875 130 12622.38 51.90 54991.35 88888.00 2012-05-09 01:10:59.000 130 12622.38 51.85 54991.32 88888.00 2012-05-09 01:10:59.125 130 12622.40 51.88 54991.35 88888.00 2012-05-09 01:10:59.250 130 12622.35 51.85 54991.32 88888.00 2012-05-09 01:10:59.375 130 12622.42 51.85 54991.32 88888.00 2012-05-09 01:10:59.500 130 12622.42 51.88 54991.30 88888.00 2012-05-09 01:10:59.625 130 12622.40 51.85 54991.30 88888.00 2012-05-09 01:10:59.750 130 12622.40 51.83 54991.28 88888.00 2012-05-09 01:10:59.875 130 12622.42 51.85 54991.28 88888.00 2012-05-09 01:11:00.000 130 12622.45 51.85 54991.25 88888.00 2012-05-09 01:11:00.125 130 12622.42 51.85 54991.28 88888.00 2012-05-09 01:11:00.250 130 12622.40 51.85 54991.28 88888.00 2012-05-09 01:11:00.375 130 12622.48 51.85 54991.30 88888.00 2012-05-09 01:11:00.500 130 12622.48 51.85 54991.25 88888.00 2012-05-09 01:11:00.625 130 12622.42 51.85 54991.25 88888.00 2012-05-09 01:11:00.750 130 12622.45 51.83 54991.25 88888.00 2012-05-09 01:11:00.875 130 12622.48 51.83 54991.25 88888.00 2012-05-09 01:11:01.000 130 12622.48 51.85 54991.28 88888.00 2012-05-09 01:11:01.125 130 12622.45 51.85 54991.25 88888.00 2012-05-09 01:11:01.250 130 12622.45 51.83 54991.25 88888.00 2012-05-09 01:11:01.375 130 12622.40 51.83 54991.25 88888.00 2012-05-09 01:11:01.500 130 12622.40 51.80 54991.22 88888.00 2012-05-09 01:11:01.625 130 12622.40 51.77 54991.22 88888.00 2012-05-09 01:11:01.750 130 12622.42 51.80 54991.22 88888.00 2012-05-09 01:11:01.875 130 12622.40 51.80 54991.22 88888.00 2012-05-09 01:11:02.000 130 12622.33 51.77 54991.20 88888.00 2012-05-09 01:11:02.125 130 12622.35 51.77 54991.22 88888.00 2012-05-09 01:11:02.250 130 12622.38 51.77 54991.22 88888.00 2012-05-09 01:11:02.375 130 12622.38 51.77 54991.22 88888.00 2012-05-09 01:11:02.500 130 12622.42 51.75 54991.20 88888.00 2012-05-09 01:11:02.625 130 12622.42 51.75 54991.20 88888.00 2012-05-09 01:11:02.750 130 12622.40 51.77 54991.22 88888.00 2012-05-09 01:11:02.875 130 12622.40 51.77 54991.25 88888.00 2012-05-09 01:11:03.000 130 12622.33 51.75 54991.22 88888.00 2012-05-09 01:11:03.125 130 12622.35 51.75 54991.22 88888.00 2012-05-09 01:11:03.250 130 12622.40 51.80 54991.22 88888.00 2012-05-09 01:11:03.375 130 12622.42 51.80 54991.22 88888.00 2012-05-09 01:11:03.500 130 12622.42 51.75 54991.20 88888.00 2012-05-09 01:11:03.625 130 12622.45 51.75 54991.20 88888.00 2012-05-09 01:11:03.750 130 12622.50 51.80 54991.20 88888.00 2012-05-09 01:11:03.875 130 12622.42 51.77 54991.22 88888.00 2012-05-09 01:11:04.000 130 12622.42 51.77 54991.20 88888.00 2012-05-09 01:11:04.125 130 12622.45 51.77 54991.22 88888.00 2012-05-09 01:11:04.250 130 12622.50 51.77 54991.22 88888.00 2012-05-09 01:11:04.375 130 12622.50 51.80 54991.22 88888.00 2012-05-09 01:11:04.500 130 12622.50 51.83 54991.20 88888.00 2012-05-09 01:11:04.625 130 12622.52 51.83 54991.20 88888.00 2012-05-09 01:11:04.750 130 12622.52 51.80 54991.20 88888.00 2012-05-09 01:11:04.875 130 12622.52 51.83 54991.22 88888.00 2012-05-09 01:11:05.000 130 12622.58 51.85 54991.22 88888.00 2012-05-09 01:11:05.125 130 12622.58 51.83 54991.22 88888.00 2012-05-09 01:11:05.250 130 12622.55 51.80 54991.22 88888.00 2012-05-09 01:11:05.375 130 12622.50 51.77 54991.20 88888.00 2012-05-09 01:11:05.500 130 12622.45 51.75 54991.20 88888.00 2012-05-09 01:11:05.625 130 12622.40 51.77 54991.20 88888.00 2012-05-09 01:11:05.750 130 12622.40 51.77 54991.22 88888.00 2012-05-09 01:11:05.875 130 12622.42 51.80 54991.20 88888.00 2012-05-09 01:11:06.000 130 12622.45 51.80 54991.18 88888.00 2012-05-09 01:11:06.125 130 12622.42 51.77 54991.18 88888.00 2012-05-09 01:11:06.250 130 12622.38 51.75 54991.15 88888.00 2012-05-09 01:11:06.375 130 12622.30 51.77 54991.12 88888.00 2012-05-09 01:11:06.500 130 12622.35 51.77 54991.15 88888.00 2012-05-09 01:11:06.625 130 12622.38 51.75 54991.15 88888.00 2012-05-09 01:11:06.750 130 12622.40 51.75 54991.15 88888.00 2012-05-09 01:11:06.875 130 12622.40 51.77 54991.18 88888.00 2012-05-09 01:11:07.000 130 12622.35 51.77 54991.15 88888.00 2012-05-09 01:11:07.125 130 12622.35 51.77 54991.18 88888.00 2012-05-09 01:11:07.250 130 12622.35 51.77 54991.15 88888.00 2012-05-09 01:11:07.375 130 12622.35 51.80 54991.12 88888.00 2012-05-09 01:11:07.500 130 12622.33 51.75 54991.10 88888.00 2012-05-09 01:11:07.625 130 12622.33 51.77 54991.12 88888.00 2012-05-09 01:11:07.750 130 12622.30 51.77 54991.15 88888.00 2012-05-09 01:11:07.875 130 12622.25 51.75 54991.15 88888.00 2012-05-09 01:11:08.000 130 12622.25 51.73 54991.12 88888.00 2012-05-09 01:11:08.125 130 12622.25 51.75 54991.12 88888.00 2012-05-09 01:11:08.250 130 12622.20 51.75 54991.15 88888.00 2012-05-09 01:11:08.375 130 12622.20 51.77 54991.15 88888.00 2012-05-09 01:11:08.500 130 12622.23 51.75 54991.15 88888.00 2012-05-09 01:11:08.625 130 12622.23 51.77 54991.15 88888.00 2012-05-09 01:11:08.750 130 12622.27 51.75 54991.15 88888.00 2012-05-09 01:11:08.875 130 12622.30 51.75 54991.12 88888.00 2012-05-09 01:11:09.000 130 12622.35 51.70 54991.10 88888.00 2012-05-09 01:11:09.125 130 12622.33 51.70 54991.12 88888.00 2012-05-09 01:11:09.250 130 12622.33 51.73 54991.12 88888.00 2012-05-09 01:11:09.375 130 12622.33 51.73 54991.12 88888.00 2012-05-09 01:11:09.500 130 12622.27 51.75 54991.12 88888.00 2012-05-09 01:11:09.625 130 12622.20 51.73 54991.12 88888.00 2012-05-09 01:11:09.750 130 12622.17 51.73 54991.12 88888.00 2012-05-09 01:11:09.875 130 12622.30 51.73 54991.10 88888.00 2012-05-09 01:11:10.000 130 12622.33 51.73 54991.10 88888.00 2012-05-09 01:11:10.125 130 12622.27 51.70 54991.15 88888.00 2012-05-09 01:11:10.250 130 12622.27 51.67 54991.12 88888.00 2012-05-09 01:11:10.375 130 12622.23 51.70 54991.12 88888.00 2012-05-09 01:11:10.500 130 12622.25 51.73 54991.12 88888.00 2012-05-09 01:11:10.625 130 12622.23 51.70 54991.10 88888.00 2012-05-09 01:11:10.750 130 12622.20 51.70 54991.07 88888.00 2012-05-09 01:11:10.875 130 12622.17 51.70 54991.07 88888.00 2012-05-09 01:11:11.000 130 12622.20 51.75 54991.10 88888.00 2012-05-09 01:11:11.125 130 12622.17 51.73 54991.10 88888.00 2012-05-09 01:11:11.250 130 12622.15 51.73 54991.12 88888.00 2012-05-09 01:11:11.375 130 12622.17 51.75 54991.12 88888.00 2012-05-09 01:11:11.500 130 12622.17 51.73 54991.12 88888.00 2012-05-09 01:11:11.625 130 12622.15 51.73 54991.12 88888.00 2012-05-09 01:11:11.750 130 12622.10 51.73 54991.15 88888.00 2012-05-09 01:11:11.875 130 12622.08 51.73 54991.10 88888.00 2012-05-09 01:11:12.000 130 12622.08 51.73 54991.10 88888.00 2012-05-09 01:11:12.125 130 12622.10 51.75 54991.10 88888.00 2012-05-09 01:11:12.250 130 12622.08 51.75 54991.12 88888.00 2012-05-09 01:11:12.375 130 12622.05 51.77 54991.10 88888.00 2012-05-09 01:11:12.500 130 12622.10 51.77 54991.10 88888.00 2012-05-09 01:11:12.625 130 12622.12 51.73 54991.07 88888.00 2012-05-09 01:11:12.750 130 12622.15 51.75 54991.07 88888.00 2012-05-09 01:11:12.875 130 12622.12 51.73 54991.10 88888.00 2012-05-09 01:11:13.000 130 12622.08 51.73 54991.07 88888.00 2012-05-09 01:11:13.125 130 12622.00 51.67 54991.07 88888.00 2012-05-09 01:11:13.250 130 12622.02 51.70 54991.07 88888.00 2012-05-09 01:11:13.375 130 12622.08 51.70 54991.10 88888.00 2012-05-09 01:11:13.500 130 12622.10 51.75 54991.07 88888.00 2012-05-09 01:11:13.625 130 12622.12 51.77 54991.07 88888.00 2012-05-09 01:11:13.750 130 12622.15 51.75 54991.10 88888.00 2012-05-09 01:11:13.875 130 12622.05 51.70 54991.07 88888.00 2012-05-09 01:11:14.000 130 12622.05 51.65 54991.05 88888.00 2012-05-09 01:11:14.125 130 12622.10 51.67 54991.07 88888.00 2012-05-09 01:11:14.250 130 12622.15 51.70 54991.07 88888.00 2012-05-09 01:11:14.375 130 12622.17 51.73 54991.07 88888.00 2012-05-09 01:11:14.500 130 12622.15 51.75 54991.05 88888.00 2012-05-09 01:11:14.625 130 12622.17 51.77 54991.07 88888.00 2012-05-09 01:11:14.750 130 12622.17 51.75 54991.03 88888.00 2012-05-09 01:11:14.875 130 12622.10 51.75 54991.05 88888.00 2012-05-09 01:11:15.000 130 12622.08 51.73 54991.05 88888.00 2012-05-09 01:11:15.125 130 12622.10 51.73 54991.07 88888.00 2012-05-09 01:11:15.250 130 12622.08 51.70 54991.07 88888.00 2012-05-09 01:11:15.375 130 12622.00 51.70 54991.05 88888.00 2012-05-09 01:11:15.500 130 12621.98 51.70 54991.05 88888.00 2012-05-09 01:11:15.625 130 12621.95 51.70 54991.05 88888.00 2012-05-09 01:11:15.750 130 12621.98 51.67 54991.05 88888.00 2012-05-09 01:11:15.875 130 12621.98 51.67 54991.05 88888.00 2012-05-09 01:11:16.000 130 12621.98 51.70 54991.03 88888.00 2012-05-09 01:11:16.125 130 12621.98 51.67 54991.05 88888.00 2012-05-09 01:11:16.250 130 12621.95 51.67 54991.03 88888.00 2012-05-09 01:11:16.375 130 12621.98 51.65 54991.03 88888.00 2012-05-09 01:11:16.500 130 12622.00 51.65 54991.03 88888.00 2012-05-09 01:11:16.625 130 12622.02 51.67 54991.03 88888.00 2012-05-09 01:11:16.750 130 12622.02 51.67 54991.05 88888.00 2012-05-09 01:11:16.875 130 12622.00 51.70 54991.07 88888.00 2012-05-09 01:11:17.000 130 12621.98 51.67 54991.03 88888.00 2012-05-09 01:11:17.125 130 12621.95 51.67 54991.03 88888.00 2012-05-09 01:11:17.250 130 12621.92 51.67 54991.03 88888.00 2012-05-09 01:11:17.375 130 12621.90 51.70 54991.05 88888.00 2012-05-09 01:11:17.500 130 12621.83 51.70 54991.07 88888.00 2012-05-09 01:11:17.625 130 12621.77 51.73 54991.07 88888.00 2012-05-09 01:11:17.750 130 12621.75 51.70 54991.05 88888.00 2012-05-09 01:11:17.875 130 12621.77 51.67 54991.05 88888.00 2012-05-09 01:11:18.000 130 12621.83 51.67 54991.05 88888.00 2012-05-09 01:11:18.125 130 12621.83 51.65 54991.05 88888.00 2012-05-09 01:11:18.250 130 12621.77 51.65 54991.03 88888.00 2012-05-09 01:11:18.375 130 12621.75 51.70 54991.05 88888.00 2012-05-09 01:11:18.500 130 12621.70 51.73 54991.05 88888.00 2012-05-09 01:11:18.625 130 12621.73 51.73 54991.05 88888.00 2012-05-09 01:11:18.750 130 12621.77 51.75 54991.07 88888.00 2012-05-09 01:11:18.875 130 12621.77 51.70 54991.05 88888.00 2012-05-09 01:11:19.000 130 12621.77 51.65 54991.00 88888.00 2012-05-09 01:11:19.125 130 12621.77 51.62 54991.03 88888.00 2012-05-09 01:11:19.250 130 12621.75 51.60 54991.03 88888.00 2012-05-09 01:11:19.375 130 12621.75 51.58 54991.05 88888.00 2012-05-09 01:11:19.500 130 12621.75 51.62 54991.00 88888.00 2012-05-09 01:11:19.625 130 12621.77 51.65 54991.00 88888.00 2012-05-09 01:11:19.750 130 12621.80 51.65 54991.03 88888.00 2012-05-09 01:11:19.875 130 12621.80 51.70 54991.05 88888.00 2012-05-09 01:11:20.000 130 12621.80 51.70 54991.05 88888.00 2012-05-09 01:11:20.125 130 12621.80 51.65 54991.05 88888.00 2012-05-09 01:11:20.250 130 12621.80 51.67 54991.07 88888.00 2012-05-09 01:11:20.375 130 12621.77 51.67 54991.07 88888.00 2012-05-09 01:11:20.500 130 12621.75 51.65 54991.03 88888.00 2012-05-09 01:11:20.625 130 12621.70 51.65 54991.03 88888.00 2012-05-09 01:11:20.750 130 12621.67 51.62 54991.05 88888.00 2012-05-09 01:11:20.875 130 12621.65 51.62 54991.05 88888.00 2012-05-09 01:11:21.000 130 12621.65 51.60 54991.03 88888.00 2012-05-09 01:11:21.125 130 12621.60 51.65 54991.05 88888.00 2012-05-09 01:11:21.250 130 12621.58 51.62 54991.05 88888.00 2012-05-09 01:11:21.375 130 12621.65 51.62 54991.05 88888.00 2012-05-09 01:11:21.500 130 12621.70 51.67 54991.07 88888.00 2012-05-09 01:11:21.625 130 12621.67 51.67 54991.03 88888.00 2012-05-09 01:11:21.750 130 12621.60 51.65 54991.03 88888.00 2012-05-09 01:11:21.875 130 12621.60 51.62 54991.03 88888.00 2012-05-09 01:11:22.000 130 12621.62 51.65 54991.03 88888.00 2012-05-09 01:11:22.125 130 12621.60 51.62 54991.05 88888.00 2012-05-09 01:11:22.250 130 12621.55 51.65 54991.05 88888.00 2012-05-09 01:11:22.375 130 12621.52 51.67 54991.07 88888.00 2012-05-09 01:11:22.500 130 12621.58 51.65 54991.07 88888.00 2012-05-09 01:11:22.625 130 12621.60 51.60 54991.05 88888.00 2012-05-09 01:11:22.750 130 12621.62 51.60 54991.05 88888.00 2012-05-09 01:11:22.875 130 12621.65 51.62 54991.03 88888.00 2012-05-09 01:11:23.000 130 12621.65 51.60 54991.00 88888.00 2012-05-09 01:11:23.125 130 12621.58 51.60 54991.03 88888.00 2012-05-09 01:11:23.250 130 12621.52 51.60 54991.03 88888.00 2012-05-09 01:11:23.375 130 12621.52 51.60 54991.05 88888.00 2012-05-09 01:11:23.500 130 12621.52 51.60 54991.05 88888.00 2012-05-09 01:11:23.625 130 12621.52 51.60 54991.05 88888.00 2012-05-09 01:11:23.750 130 12621.52 51.60 54991.00 88888.00 2012-05-09 01:11:23.875 130 12621.50 51.60 54991.00 88888.00 2012-05-09 01:11:24.000 130 12621.48 51.60 54991.00 88888.00 2012-05-09 01:11:24.125 130 12621.45 51.60 54991.00 88888.00 2012-05-09 01:11:24.250 130 12621.50 51.58 54991.00 88888.00 2012-05-09 01:11:24.375 130 12621.55 51.58 54991.03 88888.00 2012-05-09 01:11:24.500 130 12621.55 51.60 54991.03 88888.00 2012-05-09 01:11:24.625 130 12621.48 51.58 54991.00 88888.00 2012-05-09 01:11:24.750 130 12621.50 51.55 54991.00 88888.00 2012-05-09 01:11:24.875 130 12621.50 51.58 54991.00 88888.00 2012-05-09 01:11:25.000 130 12621.52 51.58 54991.00 88888.00 2012-05-09 01:11:25.125 130 12621.55 51.52 54991.03 88888.00 2012-05-09 01:11:25.250 130 12621.52 51.55 54991.05 88888.00 2012-05-09 01:11:25.375 130 12621.48 51.55 54991.00 88888.00 2012-05-09 01:11:25.500 130 12621.42 51.58 54991.03 88888.00 2012-05-09 01:11:25.625 130 12621.33 51.58 54991.05 88888.00 2012-05-09 01:11:25.750 130 12621.35 51.58 54991.05 88888.00 2012-05-09 01:11:25.875 130 12621.42 51.55 54991.05 88888.00 2012-05-09 01:11:26.000 130 12621.48 51.58 54991.03 88888.00 2012-05-09 01:11:26.125 130 12621.45 51.58 54991.05 88888.00 2012-05-09 01:11:26.250 130 12621.40 51.55 54991.05 88888.00 2012-05-09 01:11:26.375 130 12621.40 51.55 54991.05 88888.00 2012-05-09 01:11:26.500 130 12621.35 51.55 54991.05 88888.00 2012-05-09 01:11:26.625 130 12621.35 51.58 54991.05 88888.00 2012-05-09 01:11:26.750 130 12621.35 51.55 54991.05 88888.00 2012-05-09 01:11:26.875 130 12621.30 51.50 54991.00 88888.00 2012-05-09 01:11:27.000 130 12621.27 51.50 54991.00 88888.00 2012-05-09 01:11:27.125 130 12621.27 51.52 54991.00 88888.00 2012-05-09 01:11:27.250 130 12621.27 51.50 54990.97 88888.00 2012-05-09 01:11:27.375 130 12621.27 51.52 54991.03 88888.00 2012-05-09 01:11:27.500 130 12621.30 51.52 54991.03 88888.00 2012-05-09 01:11:27.625 130 12621.30 51.48 54991.03 88888.00 2012-05-09 01:11:27.750 130 12621.27 51.50 54991.03 88888.00 2012-05-09 01:11:27.875 130 12621.33 51.50 54991.03 88888.00 2012-05-09 01:11:28.000 130 12621.35 51.48 54991.00 88888.00 2012-05-09 01:11:28.125 130 12621.33 51.50 54991.05 88888.00 2012-05-09 01:11:28.250 130 12621.27 51.50 54991.07 88888.00 2012-05-09 01:11:28.375 130 12621.33 51.50 54991.03 88888.00 2012-05-09 01:11:28.500 130 12621.33 51.50 54991.00 88888.00 2012-05-09 01:11:28.625 130 12621.27 51.48 54991.03 88888.00 2012-05-09 01:11:28.750 130 12621.27 51.50 54991.03 88888.00 2012-05-09 01:11:28.875 130 12621.30 51.52 54991.05 88888.00 2012-05-09 01:11:29.000 130 12621.33 51.52 54991.00 88888.00 2012-05-09 01:11:29.125 130 12621.30 51.55 54991.05 88888.00 2012-05-09 01:11:29.250 130 12621.30 51.52 54991.03 88888.00 2012-05-09 01:11:29.375 130 12621.30 51.50 54991.03 88888.00 2012-05-09 01:11:29.500 130 12621.25 51.48 54991.00 88888.00 2012-05-09 01:11:29.625 130 12621.23 51.45 54991.03 88888.00 2012-05-09 01:11:29.750 130 12621.20 51.45 54991.00 88888.00 2012-05-09 01:11:29.875 130 12621.25 51.50 54991.00 88888.00 2012-05-09 01:11:30.000 130 12621.25 51.45 54991.00 88888.00 2012-05-09 01:11:30.125 130 12621.23 51.42 54991.03 88888.00 2012-05-09 01:11:30.250 130 12621.23 51.48 54991.03 88888.00 2012-05-09 01:11:30.375 130 12621.27 51.50 54991.00 88888.00 2012-05-09 01:11:30.500 130 12621.25 51.50 54991.00 88888.00 2012-05-09 01:11:30.625 130 12621.20 51.50 54991.00 88888.00 2012-05-09 01:11:30.750 130 12621.15 51.48 54991.03 88888.00 2012-05-09 01:11:30.875 130 12621.15 51.45 54991.00 88888.00 2012-05-09 01:11:31.000 130 12621.17 51.45 54990.97 88888.00 2012-05-09 01:11:31.125 130 12621.20 51.45 54991.00 88888.00 2012-05-09 01:11:31.250 130 12621.20 51.42 54990.97 88888.00 2012-05-09 01:11:31.375 130 12621.23 51.42 54990.97 88888.00 2012-05-09 01:11:31.500 130 12621.25 51.48 54990.97 88888.00 2012-05-09 01:11:31.625 130 12621.23 51.48 54991.00 88888.00 2012-05-09 01:11:31.750 130 12621.20 51.45 54991.00 88888.00 2012-05-09 01:11:31.875 130 12621.27 51.50 54991.00 88888.00 2012-05-09 01:11:32.000 130 12621.27 51.48 54990.95 88888.00 2012-05-09 01:11:32.125 130 12621.20 51.50 54990.97 88888.00 2012-05-09 01:11:32.250 130 12621.15 51.48 54991.00 88888.00 2012-05-09 01:11:32.375 130 12621.27 51.50 54990.97 88888.00 2012-05-09 01:11:32.500 130 12621.33 51.45 54990.97 88888.00 2012-05-09 01:11:32.625 130 12621.30 51.42 54990.95 88888.00 2012-05-09 01:11:32.750 130 12621.25 51.40 54990.93 88888.00 2012-05-09 01:11:32.875 130 12621.20 51.40 54990.95 88888.00 2012-05-09 01:11:33.000 130 12621.23 51.40 54990.93 88888.00 2012-05-09 01:11:33.125 130 12621.15 51.40 54990.97 88888.00 2012-05-09 01:11:33.250 130 12621.10 51.42 54991.00 88888.00 2012-05-09 01:11:33.375 130 12621.15 51.42 54991.03 88888.00 2012-05-09 01:11:33.500 130 12621.17 51.45 54991.05 88888.00 2012-05-09 01:11:33.625 130 12621.15 51.40 54991.03 88888.00 2012-05-09 01:11:33.750 130 12621.05 51.45 54990.97 88888.00 2012-05-09 01:11:33.875 130 12621.02 51.45 54990.95 88888.00 2012-05-09 01:11:34.000 130 12621.10 51.45 54990.95 88888.00 2012-05-09 01:11:34.125 130 12621.12 51.48 54990.97 88888.00 2012-05-09 01:11:34.250 130 12621.08 51.42 54990.97 88888.00 2012-05-09 01:11:34.375 130 12621.05 51.45 54990.97 88888.00 2012-05-09 01:11:34.500 130 12621.05 51.45 54990.95 88888.00 2012-05-09 01:11:34.625 130 12621.02 51.45 54990.95 88888.00 2012-05-09 01:11:34.750 130 12620.95 51.45 54990.95 88888.00 2012-05-09 01:11:34.875 130 12620.98 51.48 54990.97 88888.00 2012-05-09 01:11:35.000 130 12621.02 51.48 54990.95 88888.00 2012-05-09 01:11:35.125 130 12621.05 51.45 54990.97 88888.00 2012-05-09 01:11:35.250 130 12621.05 51.45 54990.97 88888.00 2012-05-09 01:11:35.375 130 12621.05 51.42 54990.97 88888.00 2012-05-09 01:11:35.500 130 12621.00 51.42 54990.97 88888.00 2012-05-09 01:11:35.625 130 12620.98 51.42 54990.97 88888.00 2012-05-09 01:11:35.750 130 12621.00 51.42 54990.97 88888.00 2012-05-09 01:11:35.875 130 12621.05 51.40 54990.97 88888.00 2012-05-09 01:11:36.000 130 12621.05 51.42 54991.00 88888.00 2012-05-09 01:11:36.125 130 12621.02 51.42 54991.03 88888.00 2012-05-09 01:11:36.250 130 12620.92 51.42 54991.03 88888.00 2012-05-09 01:11:36.375 130 12620.95 51.45 54991.03 88888.00 2012-05-09 01:11:36.500 130 12620.95 51.45 54991.03 88888.00 2012-05-09 01:11:36.625 130 12620.92 51.48 54991.03 88888.00 2012-05-09 01:11:36.750 130 12620.98 51.45 54991.03 88888.00 2012-05-09 01:11:36.875 130 12620.98 51.45 54991.03 88888.00 2012-05-09 01:11:37.000 130 12621.00 51.45 54990.97 88888.00 2012-05-09 01:11:37.125 130 12620.95 51.48 54991.00 88888.00 2012-05-09 01:11:37.250 130 12620.90 51.48 54991.03 88888.00 2012-05-09 01:11:37.375 130 12620.92 51.45 54991.03 88888.00 2012-05-09 01:11:37.500 130 12621.00 51.48 54991.00 88888.00 2012-05-09 01:11:37.625 130 12621.00 51.50 54991.00 88888.00 2012-05-09 01:11:37.750 130 12620.98 51.50 54991.00 88888.00 2012-05-09 01:11:37.875 130 12620.88 51.45 54991.00 88888.00 2012-05-09 01:11:38.000 130 12620.88 51.45 54991.00 88888.00 2012-05-09 01:11:38.125 130 12620.92 51.45 54991.03 88888.00 2012-05-09 01:11:38.250 130 12620.85 51.42 54991.03 88888.00 2012-05-09 01:11:38.375 130 12620.85 51.48 54990.97 88888.00 2012-05-09 01:11:38.500 130 12620.88 51.50 54991.00 88888.00 2012-05-09 01:11:38.625 130 12620.85 51.48 54991.00 88888.00 2012-05-09 01:11:38.750 130 12620.83 51.48 54991.00 88888.00 2012-05-09 01:11:38.875 130 12620.80 51.50 54991.00 88888.00 2012-05-09 01:11:39.000 130 12620.80 51.50 54990.95 88888.00 2012-05-09 01:11:39.125 130 12620.85 51.48 54990.97 88888.00 2012-05-09 01:11:39.250 130 12620.88 51.48 54991.00 88888.00 2012-05-09 01:11:39.375 130 12620.88 51.48 54990.95 88888.00 2012-05-09 01:11:39.500 130 12620.83 51.48 54990.95 88888.00 2012-05-09 01:11:39.625 130 12620.80 51.50 54990.95 88888.00 2012-05-09 01:11:39.750 130 12620.80 51.50 54990.97 88888.00 2012-05-09 01:11:39.875 130 12620.75 51.52 54990.95 88888.00 2012-05-09 01:11:40.000 130 12620.70 51.48 54990.93 88888.00 2012-05-09 01:11:40.125 130 12620.67 51.50 54990.95 88888.00 2012-05-09 01:11:40.250 130 12620.65 51.48 54990.95 88888.00 2012-05-09 01:11:40.375 130 12620.70 51.50 54990.97 88888.00 2012-05-09 01:11:40.500 130 12620.73 51.52 54990.97 88888.00 2012-05-09 01:11:40.625 130 12620.77 51.50 54990.97 88888.00 2012-05-09 01:11:40.750 130 12620.75 51.50 54990.95 88888.00 2012-05-09 01:11:40.875 130 12620.73 51.50 54990.93 88888.00 2012-05-09 01:11:41.000 130 12620.73 51.52 54990.93 88888.00 2012-05-09 01:11:41.125 130 12620.73 51.50 54990.93 88888.00 2012-05-09 01:11:41.250 130 12620.75 51.48 54990.93 88888.00 2012-05-09 01:11:41.375 130 12620.80 51.50 54990.90 88888.00 2012-05-09 01:11:41.500 130 12620.77 51.48 54990.90 88888.00 2012-05-09 01:11:41.625 130 12620.77 51.52 54990.90 88888.00 2012-05-09 01:11:41.750 130 12620.83 51.52 54990.93 88888.00 2012-05-09 01:11:41.875 130 12620.88 51.52 54990.93 88888.00 2012-05-09 01:11:42.000 130 12620.83 51.55 54990.93 88888.00 2012-05-09 01:11:42.125 130 12620.77 51.52 54990.93 88888.00 2012-05-09 01:11:42.250 130 12620.70 51.52 54990.90 88888.00 2012-05-09 01:11:42.375 130 12620.70 51.52 54990.90 88888.00 2012-05-09 01:11:42.500 130 12620.67 51.55 54990.90 88888.00 2012-05-09 01:11:42.625 130 12620.67 51.55 54990.90 88888.00 2012-05-09 01:11:42.750 130 12620.67 51.58 54990.93 88888.00 2012-05-09 01:11:42.875 130 12620.67 51.58 54990.93 88888.00 2012-05-09 01:11:43.000 130 12620.73 51.55 54990.90 88888.00 2012-05-09 01:11:43.125 130 12620.75 51.55 54990.93 88888.00 2012-05-09 01:11:43.250 130 12620.73 51.55 54990.93 88888.00 2012-05-09 01:11:43.375 130 12620.73 51.55 54990.93 88888.00 2012-05-09 01:11:43.500 130 12620.75 51.60 54990.95 88888.00 2012-05-09 01:11:43.625 130 12620.77 51.60 54990.95 88888.00 2012-05-09 01:11:43.750 130 12620.75 51.58 54990.93 88888.00 2012-05-09 01:11:43.875 130 12620.67 51.60 54990.93 88888.00 2012-05-09 01:11:44.000 130 12620.65 51.60 54990.90 88888.00 2012-05-09 01:11:44.125 130 12620.67 51.58 54990.93 88888.00 2012-05-09 01:11:44.250 130 12620.65 51.52 54990.95 88888.00 2012-05-09 01:11:44.375 130 12620.70 51.58 54990.97 88888.00 2012-05-09 01:11:44.500 130 12620.67 51.58 54990.93 88888.00 2012-05-09 01:11:44.625 130 12620.73 51.55 54990.90 88888.00 2012-05-09 01:11:44.750 130 12620.70 51.58 54990.90 88888.00 2012-05-09 01:11:44.875 130 12620.65 51.58 54990.93 88888.00 2012-05-09 01:11:45.000 130 12620.60 51.60 54990.93 88888.00 2012-05-09 01:11:45.125 130 12620.58 51.58 54990.93 88888.00 2012-05-09 01:11:45.250 130 12620.55 51.58 54990.93 88888.00 2012-05-09 01:11:45.375 130 12620.62 51.58 54990.93 88888.00 2012-05-09 01:11:45.500 130 12620.58 51.58 54990.88 88888.00 2012-05-09 01:11:45.625 130 12620.52 51.55 54990.90 88888.00 2012-05-09 01:11:45.750 130 12620.52 51.58 54990.88 88888.00 2012-05-09 01:11:45.875 130 12620.55 51.62 54990.90 88888.00 2012-05-09 01:11:46.000 130 12620.50 51.60 54990.88 88888.00 2012-05-09 01:11:46.125 130 12620.58 51.60 54990.88 88888.00 2012-05-09 01:11:46.250 130 12620.62 51.58 54990.88 88888.00 2012-05-09 01:11:46.375 130 12620.62 51.58 54990.90 88888.00 2012-05-09 01:11:46.500 130 12620.60 51.58 54990.90 88888.00 2012-05-09 01:11:46.625 130 12620.65 51.58 54990.88 88888.00 2012-05-09 01:11:46.750 130 12620.60 51.58 54990.88 88888.00 2012-05-09 01:11:46.875 130 12620.60 51.58 54990.82 88888.00 2012-05-09 01:11:47.000 130 12620.58 51.55 54990.82 88888.00 2012-05-09 01:11:47.125 130 12620.55 51.60 54990.85 88888.00 2012-05-09 01:11:47.250 130 12620.52 51.60 54990.88 88888.00 2012-05-09 01:11:47.375 130 12620.58 51.62 54990.85 88888.00 2012-05-09 01:11:47.500 130 12620.55 51.58 54990.85 88888.00 2012-05-09 01:11:47.625 130 12620.48 51.58 54990.82 88888.00 2012-05-09 01:11:47.750 130 12620.48 51.60 54990.82 88888.00 2012-05-09 01:11:47.875 130 12620.48 51.60 54990.85 88888.00 2012-05-09 01:11:48.000 130 12620.55 51.60 54990.82 88888.00 2012-05-09 01:11:48.125 130 12620.55 51.60 54990.80 88888.00 2012-05-09 01:11:48.250 130 12620.50 51.60 54990.80 88888.00 2012-05-09 01:11:48.375 130 12620.48 51.60 54990.82 88888.00 2012-05-09 01:11:48.500 130 12620.52 51.65 54990.85 88888.00 2012-05-09 01:11:48.625 130 12620.55 51.65 54990.82 88888.00 2012-05-09 01:11:48.750 130 12620.48 51.62 54990.82 88888.00 2012-05-09 01:11:48.875 130 12620.42 51.62 54990.82 88888.00 2012-05-09 01:11:49.000 130 12620.38 51.62 54990.80 88888.00 2012-05-09 01:11:49.125 130 12620.42 51.62 54990.82 88888.00 2012-05-09 01:11:49.250 130 12620.45 51.58 54990.85 88888.00 2012-05-09 01:11:49.375 130 12620.50 51.58 54990.85 88888.00 2012-05-09 01:11:49.500 130 12620.48 51.60 54990.82 88888.00 2012-05-09 01:11:49.625 130 12620.45 51.60 54990.80 88888.00 2012-05-09 01:11:49.750 130 12620.50 51.60 54990.80 88888.00 2012-05-09 01:11:49.875 130 12620.55 51.62 54990.80 88888.00 2012-05-09 01:11:50.000 130 12620.55 51.58 54990.82 88888.00 2012-05-09 01:11:50.125 130 12620.45 51.60 54990.80 88888.00 2012-05-09 01:11:50.250 130 12620.42 51.62 54990.80 88888.00 2012-05-09 01:11:50.375 130 12620.45 51.60 54990.78 88888.00 2012-05-09 01:11:50.500 130 12620.48 51.62 54990.80 88888.00 2012-05-09 01:11:50.625 130 12620.45 51.58 54990.78 88888.00 2012-05-09 01:11:50.750 130 12620.38 51.58 54990.78 88888.00 2012-05-09 01:11:50.875 130 12620.38 51.60 54990.80 88888.00 2012-05-09 01:11:51.000 130 12620.45 51.62 54990.82 88888.00 2012-05-09 01:11:51.125 130 12620.45 51.65 54990.82 88888.00 2012-05-09 01:11:51.250 130 12620.42 51.58 54990.82 88888.00 2012-05-09 01:11:51.375 130 12620.40 51.58 54990.80 88888.00 2012-05-09 01:11:51.500 130 12620.50 51.60 54990.80 88888.00 2012-05-09 01:11:51.625 130 12620.55 51.62 54990.80 88888.00 2012-05-09 01:11:51.750 130 12620.52 51.62 54990.80 88888.00 2012-05-09 01:11:51.875 130 12620.42 51.60 54990.78 88888.00 2012-05-09 01:11:52.000 130 12620.42 51.58 54990.78 88888.00 2012-05-09 01:11:52.125 130 12620.42 51.60 54990.78 88888.00 2012-05-09 01:11:52.250 130 12620.42 51.60 54990.78 88888.00 2012-05-09 01:11:52.375 130 12620.40 51.58 54990.78 88888.00 2012-05-09 01:11:52.500 130 12620.40 51.58 54990.78 88888.00 2012-05-09 01:11:52.625 130 12620.40 51.58 54990.75 88888.00 2012-05-09 01:11:52.750 130 12620.38 51.58 54990.75 88888.00 2012-05-09 01:11:52.875 130 12620.40 51.58 54990.72 88888.00 2012-05-09 01:11:53.000 130 12620.40 51.60 54990.70 88888.00 2012-05-09 01:11:53.125 130 12620.42 51.58 54990.75 88888.00 2012-05-09 01:11:53.250 130 12620.42 51.60 54990.72 88888.00 2012-05-09 01:11:53.375 130 12620.45 51.65 54990.70 88888.00 2012-05-09 01:11:53.500 130 12620.45 51.62 54990.72 88888.00 2012-05-09 01:11:53.625 130 12620.48 51.60 54990.72 88888.00 2012-05-09 01:11:53.750 130 12620.48 51.62 54990.75 88888.00 2012-05-09 01:11:53.875 130 12620.45 51.60 54990.72 88888.00 2012-05-09 01:11:54.000 130 12620.42 51.62 54990.70 88888.00 2012-05-09 01:11:54.125 130 12620.42 51.60 54990.72 88888.00 2012-05-09 01:11:54.250 130 12620.45 51.62 54990.72 88888.00 2012-05-09 01:11:54.375 130 12620.42 51.65 54990.70 88888.00 2012-05-09 01:11:54.500 130 12620.45 51.65 54990.70 88888.00 2012-05-09 01:11:54.625 130 12620.50 51.62 54990.70 88888.00 2012-05-09 01:11:54.750 130 12620.55 51.67 54990.68 88888.00 2012-05-09 01:11:54.875 130 12620.58 51.65 54990.68 88888.00 2012-05-09 01:11:55.000 130 12620.52 51.65 54990.70 88888.00 2012-05-09 01:11:55.125 130 12620.50 51.65 54990.72 88888.00 2012-05-09 01:11:55.250 130 12620.48 51.65 54990.70 88888.00 2012-05-09 01:11:55.375 130 12620.40 51.62 54990.68 88888.00 2012-05-09 01:11:55.500 130 12620.35 51.65 54990.68 88888.00 2012-05-09 01:11:55.625 130 12620.33 51.70 54990.68 88888.00 2012-05-09 01:11:55.750 130 12620.40 51.70 54990.68 88888.00 2012-05-09 01:11:55.875 130 12620.42 51.67 54990.65 88888.00 2012-05-09 01:11:56.000 130 12620.40 51.67 54990.65 88888.00 2012-05-09 01:11:56.125 130 12620.42 51.67 54990.62 88888.00 2012-05-09 01:11:56.250 130 12620.40 51.65 54990.62 88888.00 2012-05-09 01:11:56.375 130 12620.45 51.70 54990.62 88888.00 2012-05-09 01:11:56.500 130 12620.45 51.70 54990.68 88888.00 2012-05-09 01:11:56.625 130 12620.40 51.67 54990.62 88888.00 2012-05-09 01:11:56.750 130 12620.38 51.70 54990.62 88888.00 2012-05-09 01:11:56.875 130 12620.40 51.70 54990.60 88888.00 2012-05-09 01:11:57.000 130 12620.42 51.67 54990.60 88888.00 2012-05-09 01:11:57.125 130 12620.42 51.67 54990.62 88888.00 2012-05-09 01:11:57.250 130 12620.45 51.65 54990.68 88888.00 2012-05-09 01:11:57.375 130 12620.40 51.65 54990.65 88888.00 2012-05-09 01:11:57.500 130 12620.40 51.65 54990.62 88888.00 2012-05-09 01:11:57.625 130 12620.42 51.70 54990.65 88888.00 2012-05-09 01:11:57.750 130 12620.38 51.70 54990.62 88888.00 2012-05-09 01:11:57.875 130 12620.35 51.67 54990.62 88888.00 2012-05-09 01:11:58.000 130 12620.42 51.65 54990.57 88888.00 2012-05-09 01:11:58.125 130 12620.45 51.67 54990.60 88888.00 2012-05-09 01:11:58.250 130 12620.40 51.67 54990.60 88888.00 2012-05-09 01:11:58.375 130 12620.33 51.65 54990.60 88888.00 2012-05-09 01:11:58.500 130 12620.40 51.67 54990.60 88888.00 2012-05-09 01:11:58.625 130 12620.48 51.70 54990.60 88888.00 2012-05-09 01:11:58.750 130 12620.45 51.73 54990.62 88888.00 2012-05-09 01:11:58.875 130 12620.38 51.70 54990.60 88888.00 2012-05-09 01:11:59.000 130 12620.33 51.67 54990.60 88888.00 2012-05-09 01:11:59.125 130 12620.38 51.67 54990.57 88888.00 2012-05-09 01:11:59.250 130 12620.42 51.62 54990.60 88888.00 2012-05-09 01:11:59.375 130 12620.50 51.67 54990.57 88888.00 2012-05-09 01:11:59.500 130 12620.45 51.67 54990.55 88888.00 2012-05-09 01:11:59.625 130 12620.45 51.70 54990.57 88888.00 2012-05-09 01:11:59.750 130 12620.48 51.70 54990.57 88888.00 2012-05-09 01:11:59.875 130 12620.52 51.73 54990.60 88888.00 2012-05-09 01:12:00.000 130 12620.58 51.73 54990.57 88888.00 2012-05-09 01:12:00.125 130 12620.55 51.70 54990.55 88888.00 2012-05-09 01:12:00.250 130 12620.50 51.65 54990.55 88888.00 2012-05-09 01:12:00.375 130 12620.50 51.65 54990.57 88888.00 2012-05-09 01:12:00.500 130 12620.55 51.67 54990.55 88888.00 2012-05-09 01:12:00.625 130 12620.52 51.65 54990.53 88888.00 2012-05-09 01:12:00.750 130 12620.58 51.62 54990.50 88888.00 2012-05-09 01:12:00.875 130 12620.58 51.70 54990.53 88888.00 2012-05-09 01:12:01.000 130 12620.60 51.70 54990.47 88888.00 2012-05-09 01:12:01.125 130 12620.58 51.67 54990.50 88888.00 2012-05-09 01:12:01.250 130 12620.50 51.65 54990.50 88888.00 2012-05-09 01:12:01.375 130 12620.55 51.67 54990.50 88888.00 2012-05-09 01:12:01.500 130 12620.55 51.67 54990.53 88888.00 2012-05-09 01:12:01.625 130 12620.58 51.70 54990.53 88888.00 2012-05-09 01:12:01.750 130 12620.60 51.75 54990.53 88888.00 2012-05-09 01:12:01.875 130 12620.55 51.75 54990.50 88888.00 2012-05-09 01:12:02.000 130 12620.52 51.73 54990.47 88888.00 2012-05-09 01:12:02.125 130 12620.52 51.75 54990.47 88888.00 2012-05-09 01:12:02.250 130 12620.52 51.75 54990.50 88888.00 2012-05-09 01:12:02.375 130 12620.55 51.73 54990.47 88888.00 2012-05-09 01:12:02.500 130 12620.52 51.73 54990.47 88888.00 2012-05-09 01:12:02.625 130 12620.52 51.75 54990.47 88888.00 2012-05-09 01:12:02.750 130 12620.48 51.73 54990.47 88888.00 2012-05-09 01:12:02.875 130 12620.45 51.73 54990.50 88888.00 2012-05-09 01:12:03.000 130 12620.50 51.73 54990.50 88888.00 2012-05-09 01:12:03.125 130 12620.52 51.73 54990.53 88888.00 2012-05-09 01:12:03.250 130 12620.52 51.77 54990.53 88888.00 2012-05-09 01:12:03.375 130 12620.50 51.80 54990.47 88888.00 2012-05-09 01:12:03.500 130 12620.50 51.75 54990.45 88888.00 2012-05-09 01:12:03.625 130 12620.55 51.75 54990.45 88888.00 2012-05-09 01:12:03.750 130 12620.58 51.77 54990.47 88888.00 2012-05-09 01:12:03.875 130 12620.52 51.77 54990.47 88888.00 2012-05-09 01:12:04.000 130 12620.52 51.75 54990.45 88888.00 2012-05-09 01:12:04.125 130 12620.62 51.77 54990.45 88888.00 2012-05-09 01:12:04.250 130 12620.67 51.80 54990.45 88888.00 2012-05-09 01:12:04.375 130 12620.67 51.80 54990.45 88888.00 2012-05-09 01:12:04.500 130 12620.62 51.85 54990.45 88888.00 2012-05-09 01:12:04.625 130 12620.58 51.88 54990.45 88888.00 2012-05-09 01:12:04.750 130 12620.55 51.83 54990.43 88888.00 2012-05-09 01:12:04.875 130 12620.55 51.80 54990.43 88888.00 2012-05-09 01:12:05.000 130 12620.62 51.80 54990.38 88888.00 2012-05-09 01:12:05.125 130 12620.62 51.83 54990.40 88888.00 2012-05-09 01:12:05.250 130 12620.55 51.83 54990.43 88888.00 2012-05-09 01:12:05.375 130 12620.55 51.77 54990.43 88888.00 2012-05-09 01:12:05.500 130 12620.50 51.83 54990.40 88888.00 2012-05-09 01:12:05.625 130 12620.52 51.83 54990.40 88888.00 2012-05-09 01:12:05.750 130 12620.62 51.80 54990.38 88888.00 2012-05-09 01:12:05.875 130 12620.62 51.83 54990.38 88888.00 2012-05-09 01:12:06.000 130 12620.58 51.80 54990.40 88888.00 2012-05-09 01:12:06.125 130 12620.55 51.83 54990.40 88888.00 2012-05-09 01:12:06.250 130 12620.60 51.80 54990.32 88888.00 2012-05-09 01:12:06.375 130 12620.60 51.80 54990.32 88888.00 2012-05-09 01:12:06.500 130 12620.58 51.80 54990.35 88888.00 2012-05-09 01:12:06.625 130 12620.52 51.83 54990.38 88888.00 2012-05-09 01:12:06.750 130 12620.48 51.80 54990.35 88888.00 2012-05-09 01:12:06.875 130 12620.50 51.80 54990.32 88888.00 2012-05-09 01:12:07.000 130 12620.55 51.83 54990.32 88888.00 2012-05-09 01:12:07.125 130 12620.60 51.83 54990.38 88888.00 2012-05-09 01:12:07.250 130 12620.60 51.80 54990.32 88888.00 2012-05-09 01:12:07.375 130 12620.62 51.83 54990.32 88888.00 2012-05-09 01:12:07.500 130 12620.62 51.85 54990.35 88888.00 2012-05-09 01:12:07.625 130 12620.58 51.83 54990.30 88888.00 2012-05-09 01:12:07.750 130 12620.58 51.83 54990.28 88888.00 2012-05-09 01:12:07.875 130 12620.60 51.83 54990.30 88888.00 2012-05-09 01:12:08.000 130 12620.60 51.77 54990.32 88888.00 2012-05-09 01:12:08.125 130 12620.58 51.77 54990.32 88888.00 2012-05-09 01:12:08.250 130 12620.58 51.80 54990.32 88888.00 2012-05-09 01:12:08.375 130 12620.60 51.83 54990.30 88888.00 2012-05-09 01:12:08.500 130 12620.65 51.83 54990.32 88888.00 2012-05-09 01:12:08.625 130 12620.60 51.83 54990.32 88888.00 2012-05-09 01:12:08.750 130 12620.52 51.80 54990.28 88888.00 2012-05-09 01:12:08.875 130 12620.52 51.83 54990.30 88888.00 2012-05-09 01:12:09.000 130 12620.60 51.80 54990.25 88888.00 2012-05-09 01:12:09.125 130 12620.67 51.83 54990.28 88888.00 2012-05-09 01:12:09.250 130 12620.65 51.80 54990.35 88888.00 2012-05-09 01:12:09.375 130 12620.67 51.80 54990.32 88888.00 2012-05-09 01:12:09.500 130 12620.67 51.85 54990.30 88888.00 2012-05-09 01:12:09.625 130 12620.70 51.83 54990.30 88888.00 2012-05-09 01:12:09.750 130 12620.67 51.83 54990.30 88888.00 2012-05-09 01:12:09.875 130 12620.62 51.83 54990.28 88888.00 2012-05-09 01:12:10.000 130 12620.67 51.80 54990.25 88888.00 2012-05-09 01:12:10.125 130 12620.70 51.80 54990.25 88888.00 2012-05-09 01:12:10.250 130 12620.73 51.75 54990.22 88888.00 2012-05-09 01:12:10.375 130 12620.75 51.75 54990.22 88888.00 2012-05-09 01:12:10.500 130 12620.67 51.77 54990.25 88888.00 2012-05-09 01:12:10.625 130 12620.62 51.77 54990.28 88888.00 2012-05-09 01:12:10.750 130 12620.55 51.75 54990.20 88888.00 2012-05-09 01:12:10.875 130 12620.60 51.75 54990.20 88888.00 2012-05-09 01:12:11.000 130 12620.62 51.77 54990.22 88888.00 2012-05-09 01:12:11.125 130 12620.62 51.75 54990.20 88888.00 2012-05-09 01:12:11.250 130 12620.60 51.75 54990.18 88888.00 2012-05-09 01:12:11.375 130 12620.60 51.75 54990.15 88888.00 2012-05-09 01:12:11.500 130 12620.60 51.75 54990.15 88888.00 2012-05-09 01:12:11.625 130 12620.62 51.75 54990.18 88888.00 2012-05-09 01:12:11.750 130 12620.62 51.77 54990.18 88888.00 2012-05-09 01:12:11.875 130 12620.65 51.83 54990.20 88888.00 2012-05-09 01:12:12.000 130 12620.73 51.80 54990.18 88888.00 2012-05-09 01:12:12.125 130 12620.73 51.77 54990.20 88888.00 2012-05-09 01:12:12.250 130 12620.65 51.73 54990.20 88888.00 2012-05-09 01:12:12.375 130 12620.65 51.77 54990.20 88888.00 2012-05-09 01:12:12.500 130 12620.65 51.75 54990.18 88888.00 2012-05-09 01:12:12.625 130 12620.73 51.73 54990.07 88888.00 2012-05-09 01:12:12.750 130 12620.70 51.75 54990.10 88888.00 2012-05-09 01:12:12.875 130 12620.65 51.75 54990.22 88888.00 2012-05-09 01:12:13.000 130 12620.62 51.73 54990.22 88888.00 2012-05-09 01:12:13.125 130 12620.62 51.73 54990.18 88888.00 2012-05-09 01:12:13.250 130 12620.67 51.67 54990.18 88888.00 2012-05-09 01:12:13.375 130 12620.67 51.67 54990.12 88888.00 2012-05-09 01:12:13.500 130 12620.60 51.70 54990.15 88888.00 2012-05-09 01:12:13.625 130 12620.67 51.70 54990.15 88888.00 2012-05-09 01:12:13.750 130 12620.75 51.70 54990.18 88888.00 2012-05-09 01:12:13.875 130 12620.73 51.70 54990.18 88888.00 2012-05-09 01:12:14.000 130 12620.67 51.70 54990.15 88888.00 2012-05-09 01:12:14.125 130 12620.65 51.67 54990.12 88888.00 2012-05-09 01:12:14.250 130 12620.60 51.70 54990.12 88888.00 2012-05-09 01:12:14.375 130 12620.58 51.75 54990.15 88888.00 2012-05-09 01:12:14.500 130 12620.62 51.70 54990.12 88888.00 2012-05-09 01:12:14.625 130 12620.70 51.70 54990.12 88888.00 2012-05-09 01:12:14.750 130 12620.70 51.70 54990.12 88888.00 2012-05-09 01:12:14.875 130 12620.70 51.70 54990.12 88888.00 2012-05-09 01:12:15.000 130 12620.73 51.70 54990.12 88888.00 2012-05-09 01:12:15.125 130 12620.73 51.67 54990.12 88888.00 2012-05-09 01:12:15.250 130 12620.70 51.67 54990.10 88888.00 2012-05-09 01:12:15.375 130 12620.67 51.67 54990.12 88888.00 2012-05-09 01:12:15.500 130 12620.62 51.67 54990.12 88888.00 2012-05-09 01:12:15.625 130 12620.65 51.70 54990.10 88888.00 2012-05-09 01:12:15.750 130 12620.65 51.65 54990.10 88888.00 2012-05-09 01:12:15.875 130 12620.65 51.65 54990.10 88888.00 2012-05-09 01:12:16.000 130 12620.70 51.62 54990.07 88888.00 2012-05-09 01:12:16.125 130 12620.75 51.65 54990.10 88888.00 2012-05-09 01:12:16.250 130 12620.75 51.62 54990.10 88888.00 2012-05-09 01:12:16.375 130 12620.73 51.65 54990.07 88888.00 2012-05-09 01:12:16.500 130 12620.70 51.67 54990.07 88888.00 2012-05-09 01:12:16.625 130 12620.75 51.65 54990.07 88888.00 2012-05-09 01:12:16.750 130 12620.73 51.65 54990.07 88888.00 2012-05-09 01:12:16.875 130 12620.73 51.65 54990.07 88888.00 2012-05-09 01:12:17.000 130 12620.70 51.62 54990.07 88888.00 2012-05-09 01:12:17.125 130 12620.67 51.60 54990.05 88888.00 2012-05-09 01:12:17.250 130 12620.67 51.60 54990.07 88888.00 2012-05-09 01:12:17.375 130 12620.73 51.60 54990.05 88888.00 2012-05-09 01:12:17.500 130 12620.75 51.62 54990.07 88888.00 2012-05-09 01:12:17.625 130 12620.73 51.60 54990.05 88888.00 2012-05-09 01:12:17.750 130 12620.67 51.60 54990.05 88888.00 2012-05-09 01:12:17.875 130 12620.73 51.58 54990.05 88888.00 2012-05-09 01:12:18.000 130 12620.73 51.60 54990.03 88888.00 2012-05-09 01:12:18.125 130 12620.67 51.58 54990.03 88888.00 2012-05-09 01:12:18.250 130 12620.60 51.60 54990.03 88888.00 2012-05-09 01:12:18.375 130 12620.60 51.60 54990.03 88888.00 2012-05-09 01:12:18.500 130 12620.62 51.55 54990.03 88888.00 2012-05-09 01:12:18.625 130 12620.62 51.52 54990.03 88888.00 2012-05-09 01:12:18.750 130 12620.67 51.55 54990.03 88888.00 2012-05-09 01:12:18.875 130 12620.70 51.58 54990.03 88888.00 2012-05-09 01:12:19.000 130 12620.75 51.50 54990.00 88888.00 2012-05-09 01:12:19.125 130 12620.73 51.52 54990.00 88888.00 2012-05-09 01:12:19.250 130 12620.62 51.58 54990.05 88888.00 2012-05-09 01:12:19.375 130 12620.65 51.55 54990.03 88888.00 2012-05-09 01:12:19.500 130 12620.65 51.55 54990.03 88888.00 2012-05-09 01:12:19.625 130 12620.65 51.50 54990.05 88888.00 2012-05-09 01:12:19.750 130 12620.65 51.50 54990.03 88888.00 2012-05-09 01:12:19.875 130 12620.60 51.52 54990.03 88888.00 2012-05-09 01:12:20.000 130 12620.55 51.50 54990.00 88888.00 2012-05-09 01:12:20.125 130 12620.60 51.48 54990.05 88888.00 2012-05-09 01:12:20.250 130 12620.65 51.50 54990.07 88888.00 2012-05-09 01:12:20.375 130 12620.70 51.50 54990.05 88888.00 2012-05-09 01:12:20.500 130 12620.62 51.50 54990.05 88888.00 2012-05-09 01:12:20.625 130 12620.55 51.48 54990.03 88888.00 2012-05-09 01:12:20.750 130 12620.52 51.48 54990.03 88888.00 2012-05-09 01:12:20.875 130 12620.55 51.50 54990.00 88888.00 2012-05-09 01:12:21.000 130 12620.62 51.52 54990.03 88888.00 2012-05-09 01:12:21.125 130 12620.62 51.52 54990.03 88888.00 2012-05-09 01:12:21.250 130 12620.50 51.48 54990.03 88888.00 2012-05-09 01:12:21.375 130 12620.55 51.50 54989.95 88888.00 2012-05-09 01:12:21.500 130 12620.60 51.50 54989.97 88888.00 2012-05-09 01:12:21.625 130 12620.55 51.52 54989.97 88888.00 2012-05-09 01:12:21.750 130 12620.52 51.50 54989.95 88888.00 2012-05-09 01:12:21.875 130 12620.55 51.48 54989.95 88888.00 2012-05-09 01:12:22.000 130 12620.58 51.48 54989.95 88888.00 2012-05-09 01:12:22.125 130 12620.58 51.48 54989.97 88888.00 2012-05-09 01:12:22.250 130 12620.58 51.50 54989.97 88888.00 2012-05-09 01:12:22.375 130 12620.60 51.45 54989.97 88888.00 2012-05-09 01:12:22.500 130 12620.58 51.40 54989.95 88888.00 2012-05-09 01:12:22.625 130 12620.60 51.42 54989.95 88888.00 2012-05-09 01:12:22.750 130 12620.55 51.45 54989.97 88888.00 2012-05-09 01:12:22.875 130 12620.52 51.45 54989.97 88888.00 2012-05-09 01:12:23.000 130 12620.55 51.48 54989.95 88888.00 2012-05-09 01:12:23.125 130 12620.55 51.45 54989.95 88888.00 2012-05-09 01:12:23.250 130 12620.58 51.40 54989.97 88888.00 2012-05-09 01:12:23.375 130 12620.58 51.42 54989.95 88888.00 2012-05-09 01:12:23.500 130 12620.62 51.45 54989.97 88888.00 2012-05-09 01:12:23.625 130 12620.60 51.50 54990.00 88888.00 2012-05-09 01:12:23.750 130 12620.58 51.48 54989.95 88888.00 2012-05-09 01:12:23.875 130 12620.55 51.42 54989.93 88888.00 2012-05-09 01:12:24.000 130 12620.60 51.40 54989.93 88888.00 2012-05-09 01:12:24.125 130 12620.58 51.40 54989.93 88888.00 2012-05-09 01:12:24.250 130 12620.52 51.40 54989.95 88888.00 2012-05-09 01:12:24.375 130 12620.55 51.42 54989.97 88888.00 2012-05-09 01:12:24.500 130 12620.55 51.40 54989.95 88888.00 2012-05-09 01:12:24.625 130 12620.52 51.40 54989.93 88888.00 2012-05-09 01:12:24.750 130 12620.48 51.38 54989.90 88888.00 2012-05-09 01:12:24.875 130 12620.40 51.38 54989.90 88888.00 2012-05-09 01:12:25.000 130 12620.38 51.35 54989.88 88888.00 2012-05-09 01:12:25.125 130 12620.40 51.38 54989.93 88888.00 2012-05-09 01:12:25.250 130 12620.38 51.38 54989.93 88888.00 2012-05-09 01:12:25.375 130 12620.38 51.38 54989.90 88888.00 2012-05-09 01:12:25.500 130 12620.42 51.38 54989.90 88888.00 2012-05-09 01:12:25.625 130 12620.42 51.38 54989.90 88888.00 2012-05-09 01:12:25.750 130 12620.42 51.35 54989.90 88888.00 2012-05-09 01:12:25.875 130 12620.42 51.33 54989.85 88888.00 2012-05-09 01:12:26.000 130 12620.42 51.33 54989.85 88888.00 2012-05-09 01:12:26.125 130 12620.52 51.33 54989.90 88888.00 2012-05-09 01:12:26.250 130 12620.50 51.33 54989.90 88888.00 2012-05-09 01:12:26.375 130 12620.40 51.30 54989.90 88888.00 2012-05-09 01:12:26.500 130 12620.38 51.30 54989.90 88888.00 2012-05-09 01:12:26.625 130 12620.38 51.27 54989.90 88888.00 2012-05-09 01:12:26.750 130 12620.35 51.27 54989.90 88888.00 2012-05-09 01:12:26.875 130 12620.35 51.27 54989.88 88888.00 2012-05-09 01:12:27.000 130 12620.35 51.27 54989.88 88888.00 2012-05-09 01:12:27.125 130 12620.45 51.27 54989.88 88888.00 2012-05-09 01:12:27.250 130 12620.48 51.25 54989.85 88888.00 2012-05-09 01:12:27.375 130 12620.40 51.30 54989.85 88888.00 2012-05-09 01:12:27.500 130 12620.38 51.33 54989.85 88888.00 2012-05-09 01:12:27.625 130 12620.38 51.33 54989.88 88888.00 2012-05-09 01:12:27.750 130 12620.38 51.30 54989.85 88888.00 2012-05-09 01:12:27.875 130 12620.40 51.27 54989.85 88888.00 2012-05-09 01:12:28.000 130 12620.40 51.27 54989.78 88888.00 2012-05-09 01:12:28.125 130 12620.45 51.30 54989.78 88888.00 2012-05-09 01:12:28.250 130 12620.45 51.27 54989.80 88888.00 2012-05-09 01:12:28.375 130 12620.48 51.27 54989.82 88888.00 2012-05-09 01:12:28.500 130 12620.38 51.27 54989.82 88888.00 2012-05-09 01:12:28.625 130 12620.33 51.30 54989.82 88888.00 2012-05-09 01:12:28.750 130 12620.40 51.27 54989.80 88888.00 2012-05-09 01:12:28.875 130 12620.45 51.33 54989.78 88888.00 2012-05-09 01:12:29.000 130 12620.42 51.30 54989.78 88888.00 2012-05-09 01:12:29.125 130 12620.48 51.27 54989.78 88888.00 2012-05-09 01:12:29.250 130 12620.45 51.25 54989.80 88888.00 2012-05-09 01:12:29.375 130 12620.40 51.25 54989.78 88888.00 2012-05-09 01:12:29.500 130 12620.48 51.27 54989.78 88888.00 2012-05-09 01:12:29.625 130 12620.48 51.25 54989.78 88888.00 2012-05-09 01:12:29.750 130 12620.40 51.23 54989.80 88888.00 2012-05-09 01:12:29.875 130 12620.45 51.25 54989.78 88888.00 2012-05-09 01:12:30.000 130 12620.50 51.25 54989.78 88888.00 2012-05-09 01:12:30.125 130 12620.45 51.25 54989.78 88888.00 2012-05-09 01:12:30.250 130 12620.42 51.25 54989.78 88888.00 2012-05-09 01:12:30.375 130 12620.42 51.25 54989.78 88888.00 2012-05-09 01:12:30.500 130 12620.45 51.25 54989.75 88888.00 2012-05-09 01:12:30.625 130 12620.42 51.27 54989.72 88888.00 2012-05-09 01:12:30.750 130 12620.42 51.25 54989.78 88888.00 2012-05-09 01:12:30.875 130 12620.42 51.25 54989.78 88888.00 2012-05-09 01:12:31.000 130 12620.45 51.23 54989.78 88888.00 2012-05-09 01:12:31.125 130 12620.50 51.27 54989.78 88888.00 2012-05-09 01:12:31.250 130 12620.50 51.27 54989.75 88888.00 2012-05-09 01:12:31.375 130 12620.50 51.27 54989.75 88888.00 2012-05-09 01:12:31.500 130 12620.45 51.27 54989.72 88888.00 2012-05-09 01:12:31.625 130 12620.48 51.27 54989.75 88888.00 2012-05-09 01:12:31.750 130 12620.48 51.25 54989.75 88888.00 2012-05-09 01:12:31.875 130 12620.45 51.25 54989.72 88888.00 2012-05-09 01:12:32.000 130 12620.40 51.25 54989.72 88888.00 2012-05-09 01:12:32.125 130 12620.33 51.23 54989.72 88888.00 2012-05-09 01:12:32.250 130 12620.27 51.23 54989.70 88888.00 2012-05-09 01:12:32.375 130 12620.33 51.23 54989.70 88888.00 2012-05-09 01:12:32.500 130 12620.35 51.20 54989.68 88888.00 2012-05-09 01:12:32.625 130 12620.33 51.20 54989.70 88888.00 2012-05-09 01:12:32.750 130 12620.33 51.23 54989.70 88888.00 2012-05-09 01:12:32.875 130 12620.38 51.20 54989.70 88888.00 2012-05-09 01:12:33.000 130 12620.38 51.20 54989.68 88888.00 2012-05-09 01:12:33.125 130 12620.40 51.20 54989.70 88888.00 2012-05-09 01:12:33.250 130 12620.40 51.20 54989.72 88888.00 2012-05-09 01:12:33.375 130 12620.40 51.23 54989.72 88888.00 2012-05-09 01:12:33.500 130 12620.40 51.20 54989.68 88888.00 2012-05-09 01:12:33.625 130 12620.38 51.17 54989.65 88888.00 2012-05-09 01:12:33.750 130 12620.38 51.20 54989.68 88888.00 2012-05-09 01:12:33.875 130 12620.38 51.17 54989.70 88888.00 2012-05-09 01:12:34.000 130 12620.35 51.17 54989.68 88888.00 2012-05-09 01:12:34.125 130 12620.42 51.23 54989.68 88888.00 2012-05-09 01:12:34.250 130 12620.48 51.23 54989.65 88888.00 2012-05-09 01:12:34.375 130 12620.45 51.25 54989.68 88888.00 2012-05-09 01:12:34.500 130 12620.38 51.20 54989.65 88888.00 2012-05-09 01:12:34.625 130 12620.35 51.17 54989.65 88888.00 2012-05-09 01:12:34.750 130 12620.40 51.20 54989.68 88888.00 2012-05-09 01:12:34.875 130 12620.42 51.23 54989.65 88888.00 2012-05-09 01:12:35.000 130 12620.45 51.20 54989.62 88888.00 2012-05-09 01:12:35.125 130 12620.45 51.17 54989.62 88888.00 2012-05-09 01:12:35.250 130 12620.42 51.15 54989.62 88888.00 2012-05-09 01:12:35.375 130 12620.40 51.20 54989.60 88888.00 2012-05-09 01:12:35.500 130 12620.35 51.23 54989.60 88888.00 2012-05-09 01:12:35.625 130 12620.30 51.25 54989.62 88888.00 2012-05-09 01:12:35.750 130 12620.35 51.23 54989.60 88888.00 2012-05-09 01:12:35.875 130 12620.40 51.23 54989.60 88888.00 2012-05-09 01:12:36.000 130 12620.40 51.17 54989.57 88888.00 2012-05-09 01:12:36.125 130 12620.42 51.17 54989.57 88888.00 2012-05-09 01:12:36.250 130 12620.38 51.23 54989.60 88888.00 2012-05-09 01:12:36.375 130 12620.40 51.23 54989.57 88888.00 2012-05-09 01:12:36.500 130 12620.45 51.17 54989.60 88888.00 2012-05-09 01:12:36.625 130 12620.42 51.17 54989.60 88888.00 2012-05-09 01:12:36.750 130 12620.35 51.20 54989.60 88888.00 2012-05-09 01:12:36.875 130 12620.40 51.20 54989.57 88888.00 2012-05-09 01:12:37.000 130 12620.45 51.20 54989.55 88888.00 2012-05-09 01:12:37.125 130 12620.42 51.20 54989.57 88888.00 2012-05-09 01:12:37.250 130 12620.40 51.17 54989.57 88888.00 2012-05-09 01:12:37.375 130 12620.35 51.20 54989.60 88888.00 2012-05-09 01:12:37.500 130 12620.35 51.20 54989.60 88888.00 2012-05-09 01:12:37.625 130 12620.38 51.17 54989.57 88888.00 2012-05-09 01:12:37.750 130 12620.38 51.17 54989.57 88888.00 2012-05-09 01:12:37.875 130 12620.40 51.20 54989.57 88888.00 2012-05-09 01:12:38.000 130 12620.38 51.15 54989.55 88888.00 2012-05-09 01:12:38.125 130 12620.38 51.12 54989.57 88888.00 2012-05-09 01:12:38.250 130 12620.40 51.15 54989.55 88888.00 2012-05-09 01:12:38.375 130 12620.42 51.17 54989.55 88888.00 2012-05-09 01:12:38.500 130 12620.42 51.15 54989.53 88888.00 2012-05-09 01:12:38.625 130 12620.48 51.17 54989.53 88888.00 2012-05-09 01:12:38.750 130 12620.45 51.15 54989.55 88888.00 2012-05-09 01:12:38.875 130 12620.40 51.15 54989.55 88888.00 2012-05-09 01:12:39.000 130 12620.40 51.12 54989.50 88888.00 2012-05-09 01:12:39.125 130 12620.42 51.12 54989.53 88888.00 2012-05-09 01:12:39.250 130 12620.30 51.08 54989.53 88888.00 2012-05-09 01:12:39.375 130 12620.35 51.10 54989.53 88888.00 2012-05-09 01:12:39.500 130 12620.35 51.10 54989.55 88888.00 2012-05-09 01:12:39.625 130 12620.38 51.15 54989.55 88888.00 2012-05-09 01:12:39.750 130 12620.40 51.15 54989.53 88888.00 2012-05-09 01:12:39.875 130 12620.42 51.15 54989.50 88888.00 2012-05-09 01:12:40.000 130 12620.42 51.15 54989.50 88888.00 2012-05-09 01:12:40.125 130 12620.35 51.15 54989.53 88888.00 2012-05-09 01:12:40.250 130 12620.35 51.10 54989.50 88888.00 2012-05-09 01:12:40.375 130 12620.35 51.15 54989.47 88888.00 2012-05-09 01:12:40.500 130 12620.40 51.12 54989.47 88888.00 2012-05-09 01:12:40.625 130 12620.40 51.15 54989.47 88888.00 2012-05-09 01:12:40.750 130 12620.33 51.12 54989.47 88888.00 2012-05-09 01:12:40.875 130 12620.38 51.12 54989.47 88888.00 2012-05-09 01:12:41.000 130 12620.45 51.12 54989.45 88888.00 2012-05-09 01:12:41.125 130 12620.52 51.12 54989.47 88888.00 2012-05-09 01:12:41.250 130 12620.48 51.10 54989.47 88888.00 2012-05-09 01:12:41.375 130 12620.48 51.10 54989.45 88888.00 2012-05-09 01:12:41.500 130 12620.55 51.08 54989.45 88888.00 2012-05-09 01:12:41.625 130 12620.55 51.08 54989.45 88888.00 2012-05-09 01:12:41.750 130 12620.50 51.10 54989.40 88888.00 2012-05-09 01:12:41.875 130 12620.48 51.08 54989.38 88888.00 2012-05-09 01:12:42.000 130 12620.50 51.10 54989.38 88888.00 2012-05-09 01:12:42.125 130 12620.58 51.08 54989.40 88888.00 2012-05-09 01:12:42.250 130 12620.55 51.08 54989.40 88888.00 2012-05-09 01:12:42.375 130 12620.48 51.10 54989.43 88888.00 2012-05-09 01:12:42.500 130 12620.45 51.08 54989.38 88888.00 2012-05-09 01:12:42.625 130 12620.42 51.08 54989.35 88888.00 2012-05-09 01:12:42.750 130 12620.45 51.08 54989.35 88888.00 2012-05-09 01:12:42.875 130 12620.50 51.08 54989.35 88888.00 2012-05-09 01:12:43.000 130 12620.50 51.08 54989.30 88888.00 2012-05-09 01:12:43.125 130 12620.52 51.05 54989.30 88888.00 2012-05-09 01:12:43.250 130 12620.48 51.05 54989.30 88888.00 2012-05-09 01:12:43.375 130 12620.48 51.10 54989.32 88888.00 2012-05-09 01:12:43.500 130 12620.52 51.10 54989.32 88888.00 2012-05-09 01:12:43.625 130 12620.55 51.05 54989.32 88888.00 2012-05-09 01:12:43.750 130 12620.55 51.08 54989.28 88888.00 2012-05-09 01:12:43.875 130 12620.52 51.08 54989.30 88888.00 2012-05-09 01:12:44.000 130 12620.50 51.05 54989.28 88888.00 2012-05-09 01:12:44.125 130 12620.55 51.05 54989.30 88888.00 2012-05-09 01:12:44.250 130 12620.58 51.05 54989.30 88888.00 2012-05-09 01:12:44.375 130 12620.60 51.02 54989.28 88888.00 2012-05-09 01:12:44.500 130 12620.55 51.02 54989.28 88888.00 2012-05-09 01:12:44.625 130 12620.55 51.05 54989.25 88888.00 2012-05-09 01:12:44.750 130 12620.55 51.02 54989.28 88888.00 2012-05-09 01:12:44.875 130 12620.58 51.02 54989.28 88888.00 2012-05-09 01:12:45.000 130 12620.58 51.02 54989.25 88888.00 2012-05-09 01:12:45.125 130 12620.65 51.05 54989.25 88888.00 2012-05-09 01:12:45.250 130 12620.65 51.00 54989.25 88888.00 2012-05-09 01:12:45.375 130 12620.65 51.02 54989.22 88888.00 2012-05-09 01:12:45.500 130 12620.60 51.05 54989.25 88888.00 2012-05-09 01:12:45.625 130 12620.52 51.08 54989.25 88888.00 2012-05-09 01:12:45.750 130 12620.48 51.05 54989.25 88888.00 2012-05-09 01:12:45.875 130 12620.55 51.05 54989.25 88888.00 2012-05-09 01:12:46.000 130 12620.55 51.05 54989.25 88888.00 2012-05-09 01:12:46.125 130 12620.58 51.05 54989.25 88888.00 2012-05-09 01:12:46.250 130 12620.60 51.02 54989.25 88888.00 2012-05-09 01:12:46.375 130 12620.62 51.02 54989.22 88888.00 2012-05-09 01:12:46.500 130 12620.65 51.02 54989.22 88888.00 2012-05-09 01:12:46.625 130 12620.60 51.02 54989.22 88888.00 2012-05-09 01:12:46.750 130 12620.58 51.02 54989.22 88888.00 2012-05-09 01:12:46.875 130 12620.60 51.02 54989.22 88888.00 2012-05-09 01:12:47.000 130 12620.65 51.05 54989.22 88888.00 2012-05-09 01:12:47.125 130 12620.65 51.02 54989.18 88888.00 2012-05-09 01:12:47.250 130 12620.62 51.00 54989.18 88888.00 2012-05-09 01:12:47.375 130 12620.60 51.00 54989.18 88888.00 2012-05-09 01:12:47.500 130 12620.55 51.00 54989.18 88888.00 2012-05-09 01:12:47.625 130 12620.48 51.02 54989.15 88888.00 2012-05-09 01:12:47.750 130 12620.48 51.02 54989.18 88888.00 2012-05-09 01:12:47.875 130 12620.55 51.00 54989.18 88888.00 2012-05-09 01:12:48.000 130 12620.62 50.98 54989.15 88888.00 2012-05-09 01:12:48.125 130 12620.62 50.98 54989.12 88888.00 2012-05-09 01:12:48.250 130 12620.67 51.00 54989.15 88888.00 2012-05-09 01:12:48.375 130 12620.62 51.02 54989.18 88888.00 2012-05-09 01:12:48.500 130 12620.52 51.05 54989.20 88888.00 2012-05-09 01:12:48.625 130 12620.55 51.02 54989.15 88888.00 2012-05-09 01:12:48.750 130 12620.58 51.02 54989.12 88888.00 2012-05-09 01:12:48.875 130 12620.62 51.00 54989.12 88888.00 2012-05-09 01:12:49.000 130 12620.60 51.02 54989.10 88888.00 2012-05-09 01:12:49.125 130 12620.55 51.02 54989.10 88888.00 2012-05-09 01:12:49.250 130 12620.60 51.02 54989.12 88888.00 2012-05-09 01:12:49.375 130 12620.67 51.08 54989.10 88888.00 2012-05-09 01:12:49.500 130 12620.67 51.05 54989.10 88888.00 2012-05-09 01:12:49.625 130 12620.65 51.05 54989.07 88888.00 2012-05-09 01:12:49.750 130 12620.75 51.08 54989.10 88888.00 2012-05-09 01:12:49.875 130 12620.80 51.08 54989.07 88888.00 2012-05-09 01:12:50.000 130 12620.75 51.08 54989.03 88888.00 2012-05-09 01:12:50.125 130 12620.75 51.02 54989.00 88888.00 2012-05-09 01:12:50.250 130 12620.77 51.02 54989.00 88888.00 2012-05-09 01:12:50.375 130 12620.77 51.02 54989.00 88888.00 2012-05-09 01:12:50.500 130 12620.77 51.02 54989.00 88888.00 2012-05-09 01:12:50.625 130 12620.75 51.02 54989.03 88888.00 2012-05-09 01:12:50.750 130 12620.75 51.02 54989.03 88888.00 2012-05-09 01:12:50.875 130 12620.77 51.05 54989.00 88888.00 2012-05-09 01:12:51.000 130 12620.83 51.08 54988.97 88888.00 2012-05-09 01:12:51.125 130 12620.85 51.05 54989.00 88888.00 2012-05-09 01:12:51.250 130 12620.85 51.02 54989.00 88888.00 2012-05-09 01:12:51.375 130 12620.83 51.02 54989.00 88888.00 2012-05-09 01:12:51.500 130 12620.83 51.02 54988.97 88888.00 2012-05-09 01:12:51.625 130 12620.80 51.02 54989.00 88888.00 2012-05-09 01:12:51.750 130 12620.75 51.00 54989.00 88888.00 2012-05-09 01:12:51.875 130 12620.77 51.02 54988.97 88888.00 2012-05-09 01:12:52.000 130 12620.80 51.02 54988.95 88888.00 2012-05-09 01:12:52.125 130 12620.83 51.02 54988.95 88888.00 2012-05-09 01:12:52.250 130 12620.88 51.02 54988.95 88888.00 2012-05-09 01:12:52.375 130 12620.88 51.02 54988.93 88888.00 2012-05-09 01:12:52.500 130 12620.85 51.02 54988.95 88888.00 2012-05-09 01:12:52.625 130 12620.88 51.02 54988.95 88888.00 2012-05-09 01:12:52.750 130 12620.88 51.02 54988.93 88888.00 2012-05-09 01:12:52.875 130 12620.90 51.02 54988.95 88888.00 2012-05-09 01:12:53.000 130 12620.83 51.05 54988.90 88888.00 2012-05-09 01:12:53.125 130 12620.77 51.08 54988.90 88888.00 2012-05-09 01:12:53.250 130 12620.77 51.05 54988.93 88888.00 2012-05-09 01:12:53.375 130 12620.85 51.05 54988.93 88888.00 2012-05-09 01:12:53.500 130 12620.85 51.08 54988.93 88888.00 2012-05-09 01:12:53.625 130 12620.83 51.05 54988.93 88888.00 2012-05-09 01:12:53.750 130 12620.85 51.10 54988.90 88888.00 2012-05-09 01:12:53.875 130 12620.85 51.08 54988.90 88888.00 2012-05-09 01:12:54.000 130 12620.83 51.08 54988.90 88888.00 2012-05-09 01:12:54.125 130 12620.80 51.08 54988.90 88888.00 2012-05-09 01:12:54.250 130 12620.88 51.08 54988.90 88888.00 2012-05-09 01:12:54.375 130 12620.92 51.05 54988.85 88888.00 2012-05-09 01:12:54.500 130 12620.90 51.08 54988.85 88888.00 2012-05-09 01:12:54.625 130 12620.90 51.08 54988.85 88888.00 2012-05-09 01:12:54.750 130 12620.90 51.08 54988.85 88888.00 2012-05-09 01:12:54.875 130 12620.88 51.12 54988.88 88888.00 2012-05-09 01:12:55.000 130 12620.90 51.08 54988.88 88888.00 2012-05-09 01:12:55.125 130 12620.95 51.05 54988.85 88888.00 2012-05-09 01:12:55.250 130 12621.00 51.05 54988.85 88888.00 2012-05-09 01:12:55.375 130 12621.00 51.10 54988.85 88888.00 2012-05-09 01:12:55.500 130 12620.95 51.10 54988.82 88888.00 2012-05-09 01:12:55.625 130 12620.95 51.08 54988.82 88888.00 2012-05-09 01:12:55.750 130 12621.00 51.08 54988.82 88888.00 2012-05-09 01:12:55.875 130 12621.02 51.08 54988.82 88888.00 2012-05-09 01:12:56.000 130 12621.05 51.10 54988.82 88888.00 2012-05-09 01:12:56.125 130 12621.02 51.12 54988.82 88888.00 2012-05-09 01:12:56.250 130 12620.98 51.12 54988.78 88888.00 2012-05-09 01:12:56.375 130 12621.00 51.10 54988.78 88888.00 2012-05-09 01:12:56.500 130 12620.98 51.10 54988.78 88888.00 2012-05-09 01:12:56.625 130 12621.00 51.12 54988.80 88888.00 2012-05-09 01:12:56.750 130 12621.02 51.15 54988.80 88888.00 2012-05-09 01:12:56.875 130 12620.98 51.15 54988.78 88888.00 2012-05-09 01:12:57.000 130 12621.00 51.12 54988.75 88888.00 2012-05-09 01:12:57.125 130 12621.05 51.10 54988.75 88888.00 2012-05-09 01:12:57.250 130 12621.08 51.10 54988.78 88888.00 2012-05-09 01:12:57.375 130 12621.10 51.08 54988.78 88888.00 2012-05-09 01:12:57.500 130 12621.08 51.10 54988.75 88888.00 2012-05-09 01:12:57.625 130 12621.02 51.10 54988.72 88888.00 2012-05-09 01:12:57.750 130 12621.05 51.10 54988.75 88888.00 2012-05-09 01:12:57.875 130 12621.05 51.08 54988.75 88888.00 2012-05-09 01:12:58.000 130 12621.00 51.12 54988.75 88888.00 2012-05-09 01:12:58.125 130 12620.98 51.10 54988.72 88888.00 2012-05-09 01:12:58.250 130 12621.00 51.08 54988.72 88888.00 2012-05-09 01:12:58.375 130 12621.05 51.10 54988.72 88888.00 2012-05-09 01:12:58.500 130 12621.08 51.10 54988.72 88888.00 2012-05-09 01:12:58.625 130 12621.05 51.05 54988.72 88888.00 2012-05-09 01:12:58.750 130 12621.05 51.08 54988.70 88888.00 2012-05-09 01:12:58.875 130 12621.10 51.12 54988.72 88888.00 2012-05-09 01:12:59.000 130 12621.12 51.15 54988.75 88888.00 2012-05-09 01:12:59.125 130 12621.08 51.17 54988.75 88888.00 2012-05-09 01:12:59.250 130 12621.02 51.12 54988.72 88888.00 2012-05-09 01:12:59.375 130 12621.12 51.10 54988.65 88888.00 2012-05-09 01:12:59.500 130 12621.15 51.12 54988.65 88888.00 2012-05-09 01:12:59.625 130 12621.15 51.10 54988.62 88888.00 2012-05-09 01:12:59.750 130 12621.12 51.15 54988.68 88888.00 2012-05-09 01:12:59.875 130 12621.15 51.15 54988.68 88888.00 2012-05-09 01:13:00.000 130 12621.12 51.12 54988.65 88888.00 2012-05-09 01:13:00.125 130 12621.17 51.12 54988.62 88888.00 2012-05-09 01:13:00.250 130 12621.12 51.10 54988.65 88888.00 2012-05-09 01:13:00.375 130 12621.08 51.10 54988.62 88888.00 2012-05-09 01:13:00.500 130 12621.10 51.12 54988.62 88888.00 2012-05-09 01:13:00.625 130 12621.15 51.15 54988.62 88888.00 2012-05-09 01:13:00.750 130 12621.20 51.12 54988.62 88888.00 2012-05-09 01:13:00.875 130 12621.15 51.12 54988.65 88888.00 2012-05-09 01:13:01.000 130 12621.10 51.12 54988.62 88888.00 2012-05-09 01:13:01.125 130 12621.15 51.12 54988.62 88888.00 2012-05-09 01:13:01.250 130 12621.17 51.12 54988.62 88888.00 2012-05-09 01:13:01.375 130 12621.23 51.12 54988.60 88888.00 2012-05-09 01:13:01.500 130 12621.20 51.10 54988.57 88888.00 2012-05-09 01:13:01.625 130 12621.23 51.12 54988.57 88888.00 2012-05-09 01:13:01.750 130 12621.20 51.12 54988.60 88888.00 2012-05-09 01:13:01.875 130 12621.20 51.15 54988.60 88888.00 2012-05-09 01:13:02.000 130 12621.10 51.12 54988.60 88888.00 2012-05-09 01:13:02.125 130 12621.08 51.10 54988.60 88888.00 2012-05-09 01:13:02.250 130 12621.20 51.10 54988.55 88888.00 2012-05-09 01:13:02.375 130 12621.25 51.15 54988.55 88888.00 2012-05-09 01:13:02.500 130 12621.23 51.15 54988.53 88888.00 2012-05-09 01:13:02.625 130 12621.25 51.15 54988.50 88888.00 2012-05-09 01:13:02.750 130 12621.25 51.12 54988.53 88888.00 2012-05-09 01:13:02.875 130 12621.20 51.12 54988.53 88888.00 2012-05-09 01:13:03.000 130 12621.23 51.12 54988.53 88888.00 2012-05-09 01:13:03.125 130 12621.30 51.12 54988.53 88888.00 2012-05-09 01:13:03.250 130 12621.30 51.15 54988.53 88888.00 2012-05-09 01:13:03.375 130 12621.33 51.15 54988.50 88888.00 2012-05-09 01:13:03.500 130 12621.27 51.15 54988.53 88888.00 2012-05-09 01:13:03.625 130 12621.23 51.17 54988.50 88888.00 2012-05-09 01:13:03.750 130 12621.25 51.17 54988.47 88888.00 2012-05-09 01:13:03.875 130 12621.25 51.17 54988.50 88888.00 2012-05-09 01:13:04.000 130 12621.25 51.17 54988.47 88888.00 2012-05-09 01:13:04.125 130 12621.25 51.17 54988.47 88888.00 2012-05-09 01:13:04.250 130 12621.27 51.15 54988.43 88888.00 2012-05-09 01:13:04.375 130 12621.30 51.15 54988.45 88888.00 2012-05-09 01:13:04.500 130 12621.38 51.17 54988.45 88888.00 2012-05-09 01:13:04.625 130 12621.33 51.20 54988.45 88888.00 2012-05-09 01:13:04.750 130 12621.30 51.20 54988.45 88888.00 2012-05-09 01:13:04.875 130 12621.25 51.20 54988.43 88888.00 2012-05-09 01:13:05.000 130 12621.27 51.17 54988.40 88888.00 2012-05-09 01:13:05.125 130 12621.33 51.17 54988.40 88888.00 2012-05-09 01:13:05.250 130 12621.30 51.17 54988.40 88888.00 2012-05-09 01:13:05.375 130 12621.27 51.15 54988.40 88888.00 2012-05-09 01:13:05.500 130 12621.25 51.17 54988.40 88888.00 2012-05-09 01:13:05.625 130 12621.23 51.17 54988.38 88888.00 2012-05-09 01:13:05.750 130 12621.25 51.15 54988.38 88888.00 2012-05-09 01:13:05.875 130 12621.33 51.17 54988.38 88888.00 2012-05-09 01:13:06.000 130 12621.35 51.17 54988.35 88888.00 2012-05-09 01:13:06.125 130 12621.33 51.17 54988.38 88888.00 2012-05-09 01:13:06.250 130 12621.30 51.17 54988.38 88888.00 2012-05-09 01:13:06.375 130 12621.33 51.17 54988.35 88888.00 2012-05-09 01:13:06.500 130 12621.33 51.20 54988.38 88888.00 2012-05-09 01:13:06.625 130 12621.30 51.20 54988.38 88888.00 2012-05-09 01:13:06.750 130 12621.33 51.17 54988.38 88888.00 2012-05-09 01:13:06.875 130 12621.27 51.12 54988.38 88888.00 2012-05-09 01:13:07.000 130 12621.30 51.15 54988.35 88888.00 2012-05-09 01:13:07.125 130 12621.33 51.17 54988.35 88888.00 2012-05-09 01:13:07.250 130 12621.25 51.17 54988.35 88888.00 2012-05-09 01:13:07.375 130 12621.27 51.17 54988.35 88888.00 2012-05-09 01:13:07.500 130 12621.35 51.23 54988.35 88888.00 2012-05-09 01:13:07.625 130 12621.35 51.25 54988.35 88888.00 2012-05-09 01:13:07.750 130 12621.35 51.23 54988.35 88888.00 2012-05-09 01:13:07.875 130 12621.35 51.23 54988.38 88888.00 2012-05-09 01:13:08.000 130 12621.40 51.25 54988.38 88888.00 2012-05-09 01:13:08.125 130 12621.42 51.23 54988.38 88888.00 2012-05-09 01:13:08.250 130 12621.45 51.20 54988.35 88888.00 2012-05-09 01:13:08.375 130 12621.45 51.20 54988.35 88888.00 2012-05-09 01:13:08.500 130 12621.45 51.20 54988.32 88888.00 2012-05-09 01:13:08.625 130 12621.48 51.23 54988.32 88888.00 2012-05-09 01:13:08.750 130 12621.42 51.20 54988.35 88888.00 2012-05-09 01:13:08.875 130 12621.42 51.20 54988.30 88888.00 2012-05-09 01:13:09.000 130 12621.48 51.20 54988.28 88888.00 2012-05-09 01:13:09.125 130 12621.50 51.20 54988.28 88888.00 2012-05-09 01:13:09.250 130 12621.50 51.20 54988.28 88888.00 2012-05-09 01:13:09.375 130 12621.45 51.20 54988.28 88888.00 2012-05-09 01:13:09.500 130 12621.42 51.20 54988.25 88888.00 2012-05-09 01:13:09.625 130 12621.52 51.23 54988.25 88888.00 2012-05-09 01:13:09.750 130 12621.55 51.25 54988.25 88888.00 2012-05-09 01:13:09.875 130 12621.55 51.23 54988.22 88888.00 2012-05-09 01:13:10.000 130 12621.48 51.20 54988.22 88888.00 2012-05-09 01:13:10.125 130 12621.50 51.20 54988.25 88888.00 2012-05-09 01:13:10.250 130 12621.52 51.23 54988.25 88888.00 2012-05-09 01:13:10.375 130 12621.58 51.23 54988.25 88888.00 2012-05-09 01:13:10.500 130 12621.55 51.23 54988.25 88888.00 2012-05-09 01:13:10.625 130 12621.62 51.23 54988.22 88888.00 2012-05-09 01:13:10.750 130 12621.60 51.23 54988.22 88888.00 2012-05-09 01:13:10.875 130 12621.52 51.23 54988.22 88888.00 2012-05-09 01:13:11.000 130 12621.60 51.20 54988.22 88888.00 2012-05-09 01:13:11.125 130 12621.62 51.23 54988.22 88888.00 2012-05-09 01:13:11.250 130 12621.55 51.25 54988.25 88888.00 2012-05-09 01:13:11.375 130 12621.52 51.23 54988.20 88888.00 2012-05-09 01:13:11.500 130 12621.55 51.23 54988.20 88888.00 2012-05-09 01:13:11.625 130 12621.52 51.20 54988.20 88888.00 2012-05-09 01:13:11.750 130 12621.50 51.17 54988.20 88888.00 2012-05-09 01:13:11.875 130 12621.55 51.17 54988.20 88888.00 2012-05-09 01:13:12.000 130 12621.55 51.17 54988.20 88888.00 2012-05-09 01:13:12.125 130 12621.58 51.17 54988.18 88888.00 2012-05-09 01:13:12.250 130 12621.62 51.17 54988.18 88888.00 2012-05-09 01:13:12.375 130 12621.67 51.20 54988.18 88888.00 2012-05-09 01:13:12.500 130 12621.65 51.23 54988.20 88888.00 2012-05-09 01:13:12.625 130 12621.62 51.23 54988.18 88888.00 2012-05-09 01:13:12.750 130 12621.62 51.25 54988.20 88888.00 2012-05-09 01:13:12.875 130 12621.60 51.25 54988.20 88888.00 2012-05-09 01:13:13.000 130 12621.58 51.23 54988.18 88888.00 2012-05-09 01:13:13.125 130 12621.60 51.27 54988.20 88888.00 2012-05-09 01:13:13.250 130 12621.60 51.25 54988.18 88888.00 2012-05-09 01:13:13.375 130 12621.62 51.25 54988.12 88888.00 2012-05-09 01:13:13.500 130 12621.60 51.25 54988.12 88888.00 2012-05-09 01:13:13.625 130 12621.62 51.25 54988.12 88888.00 2012-05-09 01:13:13.750 130 12621.70 51.27 54988.12 88888.00 2012-05-09 01:13:13.875 130 12621.70 51.25 54988.12 88888.00 2012-05-09 01:13:14.000 130 12621.67 51.23 54988.10 88888.00 2012-05-09 01:13:14.125 130 12621.70 51.23 54988.10 88888.00 2012-05-09 01:13:14.250 130 12621.65 51.23 54988.10 88888.00 2012-05-09 01:13:14.375 130 12621.65 51.25 54988.10 88888.00 2012-05-09 01:13:14.500 130 12621.65 51.25 54988.10 88888.00 2012-05-09 01:13:14.625 130 12621.70 51.20 54988.10 88888.00 2012-05-09 01:13:14.750 130 12621.70 51.20 54988.07 88888.00 2012-05-09 01:13:14.875 130 12621.73 51.23 54988.10 88888.00 2012-05-09 01:13:15.000 130 12621.75 51.23 54988.10 88888.00 2012-05-09 01:13:15.125 130 12621.70 51.23 54988.10 88888.00 2012-05-09 01:13:15.250 130 12621.73 51.23 54988.07 88888.00 2012-05-09 01:13:15.375 130 12621.85 51.23 54988.07 88888.00 2012-05-09 01:13:15.500 130 12621.88 51.23 54988.05 88888.00 2012-05-09 01:13:15.625 130 12621.88 51.23 54988.07 88888.00 2012-05-09 01:13:15.750 130 12621.85 51.20 54988.10 88888.00 2012-05-09 01:13:15.875 130 12621.83 51.23 54988.07 88888.00 2012-05-09 01:13:16.000 130 12621.80 51.23 54988.05 88888.00 2012-05-09 01:13:16.125 130 12621.88 51.25 54988.07 88888.00 2012-05-09 01:13:16.250 130 12621.88 51.23 54988.03 88888.00 2012-05-09 01:13:16.375 130 12621.83 51.20 54988.00 88888.00 2012-05-09 01:13:16.500 130 12621.80 51.23 54988.00 88888.00 2012-05-09 01:13:16.625 130 12621.77 51.25 54988.03 88888.00 2012-05-09 01:13:16.750 130 12621.83 51.25 54988.03 88888.00 2012-05-09 01:13:16.875 130 12621.83 51.20 54988.00 88888.00 2012-05-09 01:13:17.000 130 12621.70 51.20 54988.00 88888.00 2012-05-09 01:13:17.125 130 12621.75 51.23 54988.03 88888.00 2012-05-09 01:13:17.250 130 12621.80 51.25 54988.03 88888.00 2012-05-09 01:13:17.375 130 12621.83 51.27 54988.03 88888.00 2012-05-09 01:13:17.500 130 12621.85 51.27 54988.03 88888.00 2012-05-09 01:13:17.625 130 12621.85 51.27 54988.00 88888.00 2012-05-09 01:13:17.750 130 12621.90 51.25 54988.00 88888.00 2012-05-09 01:13:17.875 130 12621.95 51.27 54988.00 88888.00 2012-05-09 01:13:18.000 130 12621.90 51.25 54988.00 88888.00 2012-05-09 01:13:18.125 130 12621.85 51.23 54988.00 88888.00 2012-05-09 01:13:18.250 130 12621.83 51.23 54988.00 88888.00 2012-05-09 01:13:18.375 130 12621.83 51.25 54987.97 88888.00 2012-05-09 01:13:18.500 130 12621.88 51.25 54987.95 88888.00 2012-05-09 01:13:18.625 130 12621.90 51.25 54987.95 88888.00 2012-05-09 01:13:18.750 130 12621.92 51.25 54987.97 88888.00 2012-05-09 01:13:18.875 130 12621.92 51.25 54988.00 88888.00 2012-05-09 01:13:19.000 130 12621.98 51.20 54987.97 88888.00 2012-05-09 01:13:19.125 130 12621.95 51.20 54987.97 88888.00 2012-05-09 01:13:19.250 130 12621.92 51.23 54987.97 88888.00 2012-05-09 01:13:19.375 130 12621.88 51.27 54987.97 88888.00 2012-05-09 01:13:19.500 130 12621.90 51.27 54987.97 88888.00 2012-05-09 01:13:19.625 130 12621.95 51.27 54987.97 88888.00 2012-05-09 01:13:19.750 130 12621.95 51.25 54987.95 88888.00 2012-05-09 01:13:19.875 130 12621.88 51.30 54987.97 88888.00 2012-05-09 01:13:20.000 130 12621.85 51.30 54987.97 88888.00 2012-05-09 01:13:20.125 130 12621.85 51.27 54987.97 88888.00 2012-05-09 01:13:20.250 130 12621.80 51.23 54987.97 88888.00 2012-05-09 01:13:20.375 130 12621.73 51.23 54987.93 88888.00 2012-05-09 01:13:20.500 130 12621.85 51.27 54987.93 88888.00 2012-05-09 01:13:20.625 130 12621.90 51.27 54987.93 88888.00 2012-05-09 01:13:20.750 130 12621.85 51.25 54987.95 88888.00 2012-05-09 01:13:20.875 130 12621.88 51.25 54987.93 88888.00 2012-05-09 01:13:21.000 130 12621.92 51.25 54987.93 88888.00 2012-05-09 01:13:21.125 130 12621.92 51.25 54987.93 88888.00 2012-05-09 01:13:21.250 130 12621.90 51.23 54987.93 88888.00 2012-05-09 01:13:21.375 130 12621.92 51.25 54987.95 88888.00 2012-05-09 01:13:21.500 130 12621.95 51.27 54987.93 88888.00 2012-05-09 01:13:21.625 130 12621.92 51.25 54987.90 88888.00 2012-05-09 01:13:21.750 130 12621.92 51.23 54987.90 88888.00 2012-05-09 01:13:21.875 130 12621.92 51.25 54987.90 88888.00 2012-05-09 01:13:22.000 130 12621.92 51.27 54987.90 88888.00 2012-05-09 01:13:22.125 130 12621.98 51.27 54987.95 88888.00 2012-05-09 01:13:22.250 130 12621.95 51.25 54987.93 88888.00 2012-05-09 01:13:22.375 130 12621.95 51.23 54987.93 88888.00 2012-05-09 01:13:22.500 130 12621.92 51.20 54987.88 88888.00 2012-05-09 01:13:22.625 130 12621.90 51.23 54987.85 88888.00 2012-05-09 01:13:22.750 130 12621.92 51.25 54987.88 88888.00 2012-05-09 01:13:22.875 130 12621.95 51.25 54987.88 88888.00 2012-05-09 01:13:23.000 130 12621.98 51.25 54987.85 88888.00 2012-05-09 01:13:23.125 130 12621.98 51.27 54987.82 88888.00 2012-05-09 01:13:23.250 130 12621.95 51.25 54987.85 88888.00 2012-05-09 01:13:23.375 130 12622.00 51.25 54987.82 88888.00 2012-05-09 01:13:23.500 130 12621.98 51.25 54987.85 88888.00 2012-05-09 01:13:23.625 130 12621.90 51.23 54987.82 88888.00 2012-05-09 01:13:23.750 130 12621.92 51.25 54987.82 88888.00 2012-05-09 01:13:23.875 130 12622.02 51.23 54987.82 88888.00 2012-05-09 01:13:24.000 130 12622.05 51.25 54987.85 88888.00 2012-05-09 01:13:24.125 130 12622.05 51.23 54987.85 88888.00 2012-05-09 01:13:24.250 130 12622.05 51.23 54987.85 88888.00 2012-05-09 01:13:24.375 130 12622.00 51.25 54987.85 88888.00 2012-05-09 01:13:24.500 130 12621.95 51.25 54987.85 88888.00 2012-05-09 01:13:24.625 130 12622.00 51.25 54987.82 88888.00 2012-05-09 01:13:24.750 130 12621.98 51.25 54987.80 88888.00 2012-05-09 01:13:24.875 130 12621.90 51.25 54987.82 88888.00 2012-05-09 01:13:25.000 130 12621.90 51.25 54987.78 88888.00 2012-05-09 01:13:25.125 130 12621.90 51.23 54987.78 88888.00 2012-05-09 01:13:25.250 130 12621.88 51.20 54987.80 88888.00 2012-05-09 01:13:25.375 130 12621.95 51.20 54987.80 88888.00 2012-05-09 01:13:25.500 130 12621.95 51.23 54987.80 88888.00 2012-05-09 01:13:25.625 130 12622.00 51.20 54987.78 88888.00 2012-05-09 01:13:25.750 130 12621.95 51.20 54987.80 88888.00 2012-05-09 01:13:25.875 130 12621.95 51.20 54987.80 88888.00 2012-05-09 01:13:26.000 130 12622.00 51.20 54987.78 88888.00 2012-05-09 01:13:26.125 130 12621.98 51.17 54987.78 88888.00 2012-05-09 01:13:26.250 130 12621.95 51.20 54987.80 88888.00 2012-05-09 01:13:26.375 130 12621.95 51.20 54987.80 88888.00 2012-05-09 01:13:26.500 130 12622.02 51.20 54987.75 88888.00 2012-05-09 01:13:26.625 130 12622.08 51.20 54987.78 88888.00 2012-05-09 01:13:26.750 130 12622.05 51.20 54987.78 88888.00 2012-05-09 01:13:26.875 130 12622.08 51.17 54987.75 88888.00 2012-05-09 01:13:27.000 130 12622.08 51.20 54987.75 88888.00 2012-05-09 01:13:27.125 130 12622.05 51.17 54987.75 88888.00 2012-05-09 01:13:27.250 130 12622.02 51.17 54987.78 88888.00 2012-05-09 01:13:27.375 130 12622.02 51.20 54987.78 88888.00 2012-05-09 01:13:27.500 130 12622.05 51.20 54987.78 88888.00 2012-05-09 01:13:27.625 130 12622.02 51.20 54987.75 88888.00 2012-05-09 01:13:27.750 130 12621.98 51.17 54987.72 88888.00 2012-05-09 01:13:27.875 130 12621.95 51.17 54987.78 88888.00 2012-05-09 01:13:28.000 130 12622.02 51.12 54987.75 88888.00 2012-05-09 01:13:28.125 130 12622.05 51.12 54987.78 88888.00 2012-05-09 01:13:28.250 130 12622.02 51.15 54987.75 88888.00 2012-05-09 01:13:28.375 130 12621.98 51.17 54987.75 88888.00 2012-05-09 01:13:28.500 130 12621.98 51.12 54987.75 88888.00 2012-05-09 01:13:28.625 130 12622.00 51.12 54987.75 88888.00 2012-05-09 01:13:28.750 130 12621.95 51.15 54987.75 88888.00 2012-05-09 01:13:28.875 130 12622.02 51.12 54987.75 88888.00 2012-05-09 01:13:29.000 130 12622.05 51.15 54987.75 88888.00 2012-05-09 01:13:29.125 130 12622.02 51.15 54987.72 88888.00 2012-05-09 01:13:29.250 130 12622.00 51.12 54987.72 88888.00 2012-05-09 01:13:29.375 130 12622.00 51.15 54987.75 88888.00 2012-05-09 01:13:29.500 130 12622.05 51.15 54987.75 88888.00 2012-05-09 01:13:29.625 130 12622.12 51.15 54987.75 88888.00 2012-05-09 01:13:29.750 130 12622.08 51.12 54987.75 88888.00 2012-05-09 01:13:29.875 130 12622.02 51.15 54987.70 88888.00 2012-05-09 01:13:30.000 130 12622.05 51.12 54987.68 88888.00 2012-05-09 01:13:30.125 130 12622.08 51.10 54987.70 88888.00 2012-05-09 01:13:30.250 130 12622.10 51.15 54987.72 88888.00 2012-05-09 01:13:30.375 130 12622.10 51.12 54987.75 88888.00 2012-05-09 01:13:30.500 130 12622.05 51.12 54987.72 88888.00 2012-05-09 01:13:30.625 130 12622.08 51.12 54987.68 88888.00 2012-05-09 01:13:30.750 130 12622.10 51.10 54987.68 88888.00 2012-05-09 01:13:30.875 130 12622.10 51.10 54987.68 88888.00 2012-05-09 01:13:31.000 130 12622.05 51.12 54987.68 88888.00 2012-05-09 01:13:31.125 130 12622.10 51.10 54987.68 88888.00 2012-05-09 01:13:31.250 130 12622.12 51.10 54987.70 88888.00 2012-05-09 01:13:31.375 130 12622.20 51.10 54987.68 88888.00 2012-05-09 01:13:31.500 130 12622.23 51.10 54987.68 88888.00 2012-05-09 01:13:31.625 130 12622.23 51.10 54987.68 88888.00 2012-05-09 01:13:31.750 130 12622.15 51.10 54987.70 88888.00 2012-05-09 01:13:31.875 130 12622.23 51.08 54987.72 88888.00 2012-05-09 01:13:32.000 130 12622.27 51.08 54987.70 88888.00 2012-05-09 01:13:32.125 130 12622.25 51.05 54987.65 88888.00 2012-05-09 01:13:32.250 130 12622.23 51.08 54987.62 88888.00 2012-05-09 01:13:32.375 130 12622.23 51.08 54987.68 88888.00 2012-05-09 01:13:32.500 130 12622.25 51.10 54987.65 88888.00 2012-05-09 01:13:32.625 130 12622.27 51.10 54987.65 88888.00 2012-05-09 01:13:32.750 130 12622.25 51.10 54987.62 88888.00 2012-05-09 01:13:32.875 130 12622.23 51.08 54987.62 88888.00 2012-05-09 01:13:33.000 130 12622.20 51.05 54987.57 88888.00 2012-05-09 01:13:33.125 130 12622.15 51.05 54987.60 88888.00 2012-05-09 01:13:33.250 130 12622.10 51.08 54987.62 88888.00 2012-05-09 01:13:33.375 130 12622.17 51.08 54987.60 88888.00 2012-05-09 01:13:33.500 130 12622.25 51.10 54987.60 88888.00 2012-05-09 01:13:33.625 130 12622.23 51.10 54987.60 88888.00 2012-05-09 01:13:33.750 130 12622.20 51.05 54987.60 88888.00 2012-05-09 01:13:33.875 130 12622.25 51.05 54987.65 88888.00 2012-05-09 01:13:34.000 130 12622.30 51.05 54987.62 88888.00 2012-05-09 01:13:34.125 130 12622.30 51.02 54987.62 88888.00 2012-05-09 01:13:34.250 130 12622.25 51.00 54987.57 88888.00 2012-05-09 01:13:34.375 130 12622.27 51.02 54987.60 88888.00 2012-05-09 01:13:34.500 130 12622.25 51.05 54987.57 88888.00 2012-05-09 01:13:34.625 130 12622.25 51.02 54987.57 88888.00 2012-05-09 01:13:34.750 130 12622.23 51.02 54987.55 88888.00 2012-05-09 01:13:34.875 130 12622.23 51.05 54987.57 88888.00 2012-05-09 01:13:35.000 130 12622.23 51.05 54987.57 88888.00 2012-05-09 01:13:35.125 130 12622.25 51.05 54987.60 88888.00 2012-05-09 01:13:35.250 130 12622.23 51.02 54987.62 88888.00 2012-05-09 01:13:35.375 130 12622.25 50.98 54987.62 88888.00 2012-05-09 01:13:35.500 130 12622.27 51.00 54987.57 88888.00 2012-05-09 01:13:35.625 130 12622.27 51.02 54987.57 88888.00 2012-05-09 01:13:35.750 130 12622.33 51.00 54987.55 88888.00 2012-05-09 01:13:35.875 130 12622.33 50.98 54987.57 88888.00 2012-05-09 01:13:36.000 130 12622.33 51.00 54987.55 88888.00 2012-05-09 01:13:36.125 130 12622.33 51.00 54987.55 88888.00 2012-05-09 01:13:36.250 130 12622.33 51.02 54987.55 88888.00 2012-05-09 01:13:36.375 130 12622.33 51.00 54987.57 88888.00 2012-05-09 01:13:36.500 130 12622.33 50.98 54987.55 88888.00 2012-05-09 01:13:36.625 130 12622.30 51.00 54987.55 88888.00 2012-05-09 01:13:36.750 130 12622.27 51.00 54987.55 88888.00 2012-05-09 01:13:36.875 130 12622.27 51.00 54987.55 88888.00 2012-05-09 01:13:37.000 130 12622.25 50.98 54987.53 88888.00 2012-05-09 01:13:37.125 130 12622.23 50.98 54987.55 88888.00 2012-05-09 01:13:37.250 130 12622.23 50.95 54987.55 88888.00 2012-05-09 01:13:37.375 130 12622.23 50.95 54987.57 88888.00 2012-05-09 01:13:37.500 130 12622.20 50.92 54987.55 88888.00 2012-05-09 01:13:37.625 130 12622.27 50.95 54987.50 88888.00 2012-05-09 01:13:37.750 130 12622.30 50.98 54987.53 88888.00 2012-05-09 01:13:37.875 130 12622.30 50.92 54987.55 88888.00 2012-05-09 01:13:38.000 130 12622.27 50.95 54987.53 88888.00 2012-05-09 01:13:38.125 130 12622.25 50.98 54987.53 88888.00 2012-05-09 01:13:38.250 130 12622.33 50.95 54987.50 88888.00 2012-05-09 01:13:38.375 130 12622.40 50.95 54987.50 88888.00 2012-05-09 01:13:38.500 130 12622.35 50.95 54987.47 88888.00 2012-05-09 01:13:38.625 130 12622.30 50.95 54987.45 88888.00 2012-05-09 01:13:38.750 130 12622.30 50.95 54987.45 88888.00 2012-05-09 01:13:38.875 130 12622.30 50.95 54987.45 88888.00 2012-05-09 01:13:39.000 130 12622.35 50.92 54987.43 88888.00 2012-05-09 01:13:39.125 130 12622.38 50.92 54987.43 88888.00 2012-05-09 01:13:39.250 130 12622.35 50.90 54987.45 88888.00 2012-05-09 01:13:39.375 130 12622.33 50.90 54987.43 88888.00 2012-05-09 01:13:39.500 130 12622.35 50.92 54987.45 88888.00 2012-05-09 01:13:39.625 130 12622.33 50.92 54987.45 88888.00 2012-05-09 01:13:39.750 130 12622.33 50.90 54987.43 88888.00 2012-05-09 01:13:39.875 130 12622.38 50.90 54987.43 88888.00 2012-05-09 01:13:40.000 130 12622.38 50.88 54987.43 88888.00 2012-05-09 01:13:40.125 130 12622.38 50.88 54987.45 88888.00 2012-05-09 01:13:40.250 130 12622.40 50.88 54987.45 88888.00 2012-05-09 01:13:40.375 130 12622.48 50.88 54987.43 88888.00 2012-05-09 01:13:40.500 130 12622.48 50.90 54987.40 88888.00 2012-05-09 01:13:40.625 130 12622.48 50.92 54987.43 88888.00 2012-05-09 01:13:40.750 130 12622.45 50.90 54987.43 88888.00 2012-05-09 01:13:40.875 130 12622.40 50.88 54987.38 88888.00 2012-05-09 01:13:41.000 130 12622.40 50.88 54987.38 88888.00 2012-05-09 01:13:41.125 130 12622.42 50.88 54987.38 88888.00 2012-05-09 01:13:41.250 130 12622.45 50.88 54987.38 88888.00 2012-05-09 01:13:41.375 130 12622.45 50.85 54987.38 88888.00 2012-05-09 01:13:41.500 130 12622.45 50.85 54987.35 88888.00 2012-05-09 01:13:41.625 130 12622.48 50.92 54987.32 88888.00 2012-05-09 01:13:41.750 130 12622.50 50.90 54987.35 88888.00 2012-05-09 01:13:41.875 130 12622.50 50.88 54987.32 88888.00 2012-05-09 01:13:42.000 130 12622.50 50.90 54987.32 88888.00 2012-05-09 01:13:42.125 130 12622.52 50.90 54987.38 88888.00 2012-05-09 01:13:42.250 130 12622.52 50.83 54987.38 88888.00 2012-05-09 01:13:42.375 130 12622.52 50.83 54987.35 88888.00 2012-05-09 01:13:42.500 130 12622.55 50.83 54987.32 88888.00 2012-05-09 01:13:42.625 130 12622.52 50.85 54987.32 88888.00 2012-05-09 01:13:42.750 130 12622.50 50.85 54987.32 88888.00 2012-05-09 01:13:42.875 130 12622.50 50.83 54987.32 88888.00 2012-05-09 01:13:43.000 130 12622.52 50.85 54987.30 88888.00 2012-05-09 01:13:43.125 130 12622.48 50.85 54987.30 88888.00 2012-05-09 01:13:43.250 130 12622.48 50.83 54987.30 88888.00 2012-05-09 01:13:43.375 130 12622.55 50.83 54987.28 88888.00 2012-05-09 01:13:43.500 130 12622.55 50.83 54987.30 88888.00 2012-05-09 01:13:43.625 130 12622.55 50.83 54987.32 88888.00 2012-05-09 01:13:43.750 130 12622.58 50.85 54987.32 88888.00 2012-05-09 01:13:43.875 130 12622.65 50.83 54987.30 88888.00 2012-05-09 01:13:44.000 130 12622.67 50.83 54987.25 88888.00 2012-05-09 01:13:44.125 130 12622.65 50.83 54987.28 88888.00 2012-05-09 01:13:44.250 130 12622.60 50.88 54987.30 88888.00 2012-05-09 01:13:44.375 130 12622.65 50.88 54987.30 88888.00 2012-05-09 01:13:44.500 130 12622.65 50.85 54987.28 88888.00 2012-05-09 01:13:44.625 130 12622.65 50.85 54987.25 88888.00 2012-05-09 01:13:44.750 130 12622.65 50.88 54987.25 88888.00 2012-05-09 01:13:44.875 130 12622.62 50.88 54987.25 88888.00 2012-05-09 01:13:45.000 130 12622.62 50.83 54987.25 88888.00 2012-05-09 01:13:45.125 130 12622.65 50.88 54987.25 88888.00 2012-05-09 01:13:45.250 130 12622.65 50.85 54987.22 88888.00 2012-05-09 01:13:45.375 130 12622.67 50.80 54987.20 88888.00 2012-05-09 01:13:45.500 130 12622.62 50.83 54987.20 88888.00 2012-05-09 01:13:45.625 130 12622.60 50.83 54987.20 88888.00 2012-05-09 01:13:45.750 130 12622.65 50.85 54987.20 88888.00 2012-05-09 01:13:45.875 130 12622.67 50.85 54987.18 88888.00 2012-05-09 01:13:46.000 130 12622.67 50.83 54987.18 88888.00 2012-05-09 01:13:46.125 130 12622.67 50.80 54987.18 88888.00 2012-05-09 01:13:46.250 130 12622.73 50.80 54987.18 88888.00 2012-05-09 01:13:46.375 130 12622.67 50.77 54987.15 88888.00 2012-05-09 01:13:46.500 130 12622.67 50.77 54987.15 88888.00 2012-05-09 01:13:46.625 130 12622.73 50.75 54987.18 88888.00 2012-05-09 01:13:46.750 130 12622.73 50.80 54987.20 88888.00 2012-05-09 01:13:46.875 130 12622.65 50.80 54987.20 88888.00 2012-05-09 01:13:47.000 130 12622.58 50.80 54987.20 88888.00 2012-05-09 01:13:47.125 130 12622.58 50.80 54987.22 88888.00 2012-05-09 01:13:47.250 130 12622.58 50.80 54987.20 88888.00 2012-05-09 01:13:47.375 130 12622.67 50.83 54987.20 88888.00 2012-05-09 01:13:47.500 130 12622.70 50.83 54987.22 88888.00 2012-05-09 01:13:47.625 130 12622.65 50.80 54987.20 88888.00 2012-05-09 01:13:47.750 130 12622.62 50.80 54987.20 88888.00 2012-05-09 01:13:47.875 130 12622.62 50.77 54987.20 88888.00 2012-05-09 01:13:48.000 130 12622.58 50.83 54987.18 88888.00 2012-05-09 01:13:48.125 130 12622.58 50.80 54987.20 88888.00 2012-05-09 01:13:48.250 130 12622.58 50.80 54987.22 88888.00 2012-05-09 01:13:48.375 130 12622.60 50.80 54987.22 88888.00 2012-05-09 01:13:48.500 130 12622.65 50.83 54987.20 88888.00 2012-05-09 01:13:48.625 130 12622.73 50.80 54987.18 88888.00 2012-05-09 01:13:48.750 130 12622.73 50.77 54987.18 88888.00 2012-05-09 01:13:48.875 130 12622.73 50.77 54987.18 88888.00 2012-05-09 01:13:49.000 130 12622.70 50.77 54987.15 88888.00 2012-05-09 01:13:49.125 130 12622.70 50.77 54987.15 88888.00 2012-05-09 01:13:49.250 130 12622.77 50.80 54987.18 88888.00 2012-05-09 01:13:49.375 130 12622.83 50.77 54987.15 88888.00 2012-05-09 01:13:49.500 130 12622.75 50.77 54987.12 88888.00 2012-05-09 01:13:49.625 130 12622.70 50.77 54987.15 88888.00 2012-05-09 01:13:49.750 130 12622.73 50.80 54987.12 88888.00 2012-05-09 01:13:49.875 130 12622.70 50.80 54987.15 88888.00 2012-05-09 01:13:50.000 130 12622.67 50.75 54987.15 88888.00 2012-05-09 01:13:50.125 130 12622.70 50.75 54987.12 88888.00 2012-05-09 01:13:50.250 130 12622.73 50.73 54987.10 88888.00 2012-05-09 01:13:50.375 130 12622.75 50.70 54987.10 88888.00 2012-05-09 01:13:50.500 130 12622.73 50.70 54987.07 88888.00 2012-05-09 01:13:50.625 130 12622.70 50.75 54987.10 88888.00 2012-05-09 01:13:50.750 130 12622.70 50.73 54987.07 88888.00 2012-05-09 01:13:50.875 130 12622.70 50.75 54987.07 88888.00 2012-05-09 01:13:51.000 130 12622.77 50.70 54987.07 88888.00 2012-05-09 01:13:51.125 130 12622.83 50.70 54987.10 88888.00 2012-05-09 01:13:51.250 130 12622.80 50.65 54987.07 88888.00 2012-05-09 01:13:51.375 130 12622.80 50.70 54987.05 88888.00 2012-05-09 01:13:51.500 130 12622.83 50.73 54987.05 88888.00 2012-05-09 01:13:51.625 130 12622.77 50.73 54987.05 88888.00 2012-05-09 01:13:51.750 130 12622.77 50.73 54987.07 88888.00 2012-05-09 01:13:51.875 130 12622.77 50.73 54987.05 88888.00 2012-05-09 01:13:52.000 130 12622.77 50.73 54987.03 88888.00 2012-05-09 01:13:52.125 130 12622.80 50.75 54987.03 88888.00 2012-05-09 01:13:52.250 130 12622.83 50.73 54987.07 88888.00 2012-05-09 01:13:52.375 130 12622.85 50.73 54987.03 88888.00 2012-05-09 01:13:52.500 130 12622.90 50.70 54987.00 88888.00 2012-05-09 01:13:52.625 130 12622.90 50.70 54987.03 88888.00 2012-05-09 01:13:52.750 130 12622.83 50.70 54987.07 88888.00 2012-05-09 01:13:52.875 130 12622.90 50.75 54987.03 88888.00 2012-05-09 01:13:53.000 130 12622.88 50.73 54987.00 88888.00 2012-05-09 01:13:53.125 130 12622.88 50.70 54987.03 88888.00 2012-05-09 01:13:53.250 130 12622.90 50.70 54987.03 88888.00 2012-05-09 01:13:53.375 130 12622.90 50.70 54986.97 88888.00 2012-05-09 01:13:53.500 130 12622.83 50.65 54986.95 88888.00 2012-05-09 01:13:53.625 130 12622.85 50.67 54986.90 88888.00 2012-05-09 01:13:53.750 130 12622.92 50.73 54986.97 88888.00 2012-05-09 01:13:53.875 130 12622.92 50.70 54986.95 88888.00 2012-05-09 01:13:54.000 130 12622.98 50.70 54986.95 88888.00 2012-05-09 01:13:54.125 130 12623.02 50.73 54986.97 88888.00 2012-05-09 01:13:54.250 130 12623.00 50.70 54986.95 88888.00 2012-05-09 01:13:54.375 130 12623.02 50.67 54986.97 88888.00 2012-05-09 01:13:54.500 130 12622.95 50.67 54986.97 88888.00 2012-05-09 01:13:54.625 130 12622.95 50.70 54986.97 88888.00 2012-05-09 01:13:54.750 130 12623.00 50.70 54986.97 88888.00 2012-05-09 01:13:54.875 130 12622.98 50.65 54986.97 88888.00 2012-05-09 01:13:55.000 130 12622.95 50.65 54986.95 88888.00 2012-05-09 01:13:55.125 130 12622.90 50.67 54986.95 88888.00 2012-05-09 01:13:55.250 130 12622.90 50.67 54986.97 88888.00 2012-05-09 01:13:55.375 130 12622.95 50.67 54986.97 88888.00 2012-05-09 01:13:55.500 130 12622.98 50.67 54986.93 88888.00 2012-05-09 01:13:55.625 130 12623.00 50.62 54986.93 88888.00 2012-05-09 01:13:55.750 130 12623.05 50.62 54986.90 88888.00 2012-05-09 01:13:55.875 130 12623.08 50.67 54986.90 88888.00 2012-05-09 01:13:56.000 130 12623.02 50.65 54986.90 88888.00 2012-05-09 01:13:56.125 130 12623.05 50.62 54986.90 88888.00 2012-05-09 01:13:56.250 130 12623.02 50.65 54986.90 88888.00 2012-05-09 01:13:56.375 130 12623.00 50.65 54986.93 88888.00 2012-05-09 01:13:56.500 130 12623.00 50.60 54986.90 88888.00 2012-05-09 01:13:56.625 130 12622.98 50.62 54986.90 88888.00 2012-05-09 01:13:56.750 130 12622.92 50.65 54986.93 88888.00 2012-05-09 01:13:56.875 130 12622.98 50.65 54986.93 88888.00 2012-05-09 01:13:57.000 130 12623.02 50.62 54986.90 88888.00 2012-05-09 01:13:57.125 130 12623.02 50.62 54986.90 88888.00 2012-05-09 01:13:57.250 130 12623.02 50.58 54986.90 88888.00 2012-05-09 01:13:57.375 130 12623.05 50.60 54986.93 88888.00 2012-05-09 01:13:57.500 130 12623.05 50.60 54986.93 88888.00 2012-05-09 01:13:57.625 130 12623.05 50.62 54986.90 88888.00 2012-05-09 01:13:57.750 130 12623.08 50.65 54986.90 88888.00 2012-05-09 01:13:57.875 130 12623.08 50.65 54986.90 88888.00 2012-05-09 01:13:58.000 130 12623.05 50.62 54986.88 88888.00 2012-05-09 01:13:58.125 130 12623.05 50.65 54986.88 88888.00 2012-05-09 01:13:58.250 130 12623.08 50.65 54986.88 88888.00 2012-05-09 01:13:58.375 130 12623.08 50.62 54986.88 88888.00 2012-05-09 01:13:58.500 130 12623.10 50.60 54986.88 88888.00 2012-05-09 01:13:58.625 130 12623.12 50.62 54986.88 88888.00 2012-05-09 01:13:58.750 130 12623.05 50.60 54986.85 88888.00 2012-05-09 01:13:58.875 130 12623.00 50.62 54986.88 88888.00 2012-05-09 01:13:59.000 130 12623.05 50.60 54986.85 88888.00 2012-05-09 01:13:59.125 130 12623.15 50.62 54986.88 88888.00 2012-05-09 01:13:59.250 130 12623.12 50.62 54986.88 88888.00 2012-05-09 01:13:59.375 130 12623.10 50.62 54986.85 88888.00 2012-05-09 01:13:59.500 130 12623.08 50.62 54986.88 88888.00 2012-05-09 01:13:59.625 130 12623.05 50.58 54986.85 88888.00 2012-05-09 01:13:59.750 130 12623.02 50.60 54986.85 88888.00 2012-05-09 01:13:59.875 130 12623.05 50.65 54986.85 88888.00 2012-05-09 01:14:00.000 130 12623.10 50.60 54986.82 88888.00 2012-05-09 01:14:00.125 130 12623.10 50.60 54986.85 88888.00 2012-05-09 01:14:00.250 130 12623.08 50.60 54986.82 88888.00 2012-05-09 01:14:00.375 130 12623.15 50.60 54986.82 88888.00 2012-05-09 01:14:00.500 130 12623.17 50.60 54986.85 88888.00 2012-05-09 01:14:00.625 130 12623.15 50.60 54986.82 88888.00 2012-05-09 01:14:00.750 130 12623.17 50.60 54986.82 88888.00 2012-05-09 01:14:00.875 130 12623.20 50.60 54986.82 88888.00 2012-05-09 01:14:01.000 130 12623.20 50.60 54986.85 88888.00 2012-05-09 01:14:01.125 130 12623.20 50.62 54986.85 88888.00 2012-05-09 01:14:01.250 130 12623.23 50.60 54986.85 88888.00 2012-05-09 01:14:01.375 130 12623.23 50.58 54986.85 88888.00 2012-05-09 01:14:01.500 130 12623.20 50.55 54986.78 88888.00 2012-05-09 01:14:01.625 130 12623.17 50.55 54986.78 88888.00 2012-05-09 01:14:01.750 130 12623.17 50.58 54986.80 88888.00 2012-05-09 01:14:01.875 130 12623.20 50.58 54986.82 88888.00 2012-05-09 01:14:02.000 130 12623.23 50.60 54986.80 88888.00 2012-05-09 01:14:02.125 130 12623.20 50.58 54986.82 88888.00 2012-05-09 01:14:02.250 130 12623.20 50.52 54986.78 88888.00 2012-05-09 01:14:02.375 130 12623.20 50.58 54986.75 88888.00 2012-05-09 01:14:02.500 130 12623.17 50.55 54986.78 88888.00 2012-05-09 01:14:02.625 130 12623.15 50.52 54986.80 88888.00 2012-05-09 01:14:02.750 130 12623.23 50.55 54986.78 88888.00 2012-05-09 01:14:02.875 130 12623.27 50.52 54986.78 88888.00 2012-05-09 01:14:03.000 130 12623.23 50.55 54986.78 88888.00 2012-05-09 01:14:03.125 130 12623.15 50.55 54986.78 88888.00 2012-05-09 01:14:03.250 130 12623.12 50.52 54986.78 88888.00 2012-05-09 01:14:03.375 130 12623.15 50.50 54986.75 88888.00 2012-05-09 01:14:03.500 130 12623.17 50.50 54986.75 88888.00 2012-05-09 01:14:03.625 130 12623.23 50.55 54986.78 88888.00 2012-05-09 01:14:03.750 130 12623.23 50.58 54986.80 88888.00 2012-05-09 01:14:03.875 130 12623.25 50.52 54986.80 88888.00 2012-05-09 01:14:04.000 130 12623.25 50.50 54986.75 88888.00 2012-05-09 01:14:04.125 130 12623.27 50.50 54986.78 88888.00 2012-05-09 01:14:04.250 130 12623.25 50.50 54986.78 88888.00 2012-05-09 01:14:04.375 130 12623.27 50.50 54986.78 88888.00 2012-05-09 01:14:04.500 130 12623.27 50.48 54986.80 88888.00 2012-05-09 01:14:04.625 130 12623.25 50.48 54986.78 88888.00 2012-05-09 01:14:04.750 130 12623.30 50.50 54986.75 88888.00 2012-05-09 01:14:04.875 130 12623.30 50.50 54986.75 88888.00 2012-05-09 01:14:05.000 130 12623.30 50.48 54986.75 88888.00 2012-05-09 01:14:05.125 130 12623.27 50.48 54986.75 88888.00 2012-05-09 01:14:05.250 130 12623.25 50.50 54986.78 88888.00 2012-05-09 01:14:05.375 130 12623.23 50.48 54986.75 88888.00 2012-05-09 01:14:05.500 130 12623.27 50.50 54986.72 88888.00 2012-05-09 01:14:05.625 130 12623.33 50.50 54986.72 88888.00 2012-05-09 01:14:05.750 130 12623.33 50.48 54986.72 88888.00 2012-05-09 01:14:05.875 130 12623.27 50.48 54986.72 88888.00 2012-05-09 01:14:06.000 130 12623.20 50.48 54986.72 88888.00 2012-05-09 01:14:06.125 130 12623.23 50.48 54986.72 88888.00 2012-05-09 01:14:06.250 130 12623.20 50.48 54986.72 88888.00 2012-05-09 01:14:06.375 130 12623.25 50.45 54986.75 88888.00 2012-05-09 01:14:06.500 130 12623.33 50.45 54986.68 88888.00 2012-05-09 01:14:06.625 130 12623.30 50.45 54986.65 88888.00 2012-05-09 01:14:06.750 130 12623.27 50.48 54986.68 88888.00 2012-05-09 01:14:06.875 130 12623.25 50.45 54986.68 88888.00 2012-05-09 01:14:07.000 130 12623.25 50.48 54986.65 88888.00 2012-05-09 01:14:07.125 130 12623.33 50.48 54986.70 88888.00 2012-05-09 01:14:07.250 130 12623.25 50.45 54986.70 88888.00 2012-05-09 01:14:07.375 130 12623.23 50.45 54986.72 88888.00 2012-05-09 01:14:07.500 130 12623.27 50.45 54986.72 88888.00 2012-05-09 01:14:07.625 130 12623.33 50.42 54986.70 88888.00 2012-05-09 01:14:07.750 130 12623.30 50.45 54986.68 88888.00 2012-05-09 01:14:07.875 130 12623.23 50.42 54986.68 88888.00 2012-05-09 01:14:08.000 130 12623.23 50.45 54986.62 88888.00 2012-05-09 01:14:08.125 130 12623.27 50.45 54986.70 88888.00 2012-05-09 01:14:08.250 130 12623.25 50.42 54986.68 88888.00 2012-05-09 01:14:08.375 130 12623.23 50.42 54986.65 88888.00 2012-05-09 01:14:08.500 130 12623.23 50.40 54986.65 88888.00 2012-05-09 01:14:08.625 130 12623.27 50.40 54986.68 88888.00 2012-05-09 01:14:08.750 130 12623.33 50.45 54986.65 88888.00 2012-05-09 01:14:08.875 130 12623.35 50.45 54986.68 88888.00 2012-05-09 01:14:09.000 130 12623.38 50.40 54986.68 88888.00 2012-05-09 01:14:09.125 130 12623.42 50.40 54986.68 88888.00 2012-05-09 01:14:09.250 130 12623.35 50.45 54986.68 88888.00 2012-05-09 01:14:09.375 130 12623.35 50.42 54986.70 88888.00 2012-05-09 01:14:09.500 130 12623.35 50.45 54986.70 88888.00 2012-05-09 01:14:09.625 130 12623.30 50.45 54986.70 88888.00 2012-05-09 01:14:09.750 130 12623.30 50.40 54986.68 88888.00 2012-05-09 01:14:09.875 130 12623.35 50.40 54986.68 88888.00 2012-05-09 01:14:10.000 130 12623.35 50.40 54986.68 88888.00 2012-05-09 01:14:10.125 130 12623.35 50.40 54986.65 88888.00 2012-05-09 01:14:10.250 130 12623.30 50.38 54986.68 88888.00 2012-05-09 01:14:10.375 130 12623.30 50.40 54986.65 88888.00 2012-05-09 01:14:10.500 130 12623.30 50.42 54986.65 88888.00 2012-05-09 01:14:10.625 130 12623.27 50.42 54986.65 88888.00 2012-05-09 01:14:10.750 130 12623.25 50.40 54986.68 88888.00 2012-05-09 01:14:10.875 130 12623.23 50.38 54986.65 88888.00 2012-05-09 01:14:11.000 130 12623.23 50.40 54986.65 88888.00 2012-05-09 01:14:11.125 130 12623.25 50.40 54986.68 88888.00 2012-05-09 01:14:11.250 130 12623.30 50.40 54986.68 88888.00 2012-05-09 01:14:11.375 130 12623.35 50.40 54986.70 88888.00 2012-05-09 01:14:11.500 130 12623.35 50.38 54986.70 88888.00 2012-05-09 01:14:11.625 130 12623.33 50.40 54986.65 88888.00 2012-05-09 01:14:11.750 130 12623.25 50.38 54986.62 88888.00 2012-05-09 01:14:11.875 130 12623.27 50.35 54986.62 88888.00 2012-05-09 01:14:12.000 130 12623.25 50.38 54986.65 88888.00 2012-05-09 01:14:12.125 130 12623.23 50.35 54986.65 88888.00 2012-05-09 01:14:12.250 130 12623.25 50.35 54986.68 88888.00 2012-05-09 01:14:12.375 130 12623.33 50.35 54986.62 88888.00 2012-05-09 01:14:12.500 130 12623.27 50.35 54986.65 88888.00 2012-05-09 01:14:12.625 130 12623.27 50.35 54986.65 88888.00 2012-05-09 01:14:12.750 130 12623.33 50.35 54986.62 88888.00 2012-05-09 01:14:12.875 130 12623.33 50.35 54986.62 88888.00 2012-05-09 01:14:13.000 130 12623.30 50.35 54986.62 88888.00 2012-05-09 01:14:13.125 130 12623.25 50.35 54986.65 88888.00 2012-05-09 01:14:13.250 130 12623.27 50.33 54986.62 88888.00 2012-05-09 01:14:13.375 130 12623.35 50.33 54986.65 88888.00 2012-05-09 01:14:13.500 130 12623.38 50.30 54986.68 88888.00 2012-05-09 01:14:13.625 130 12623.35 50.30 54986.68 88888.00 2012-05-09 01:14:13.750 130 12623.33 50.35 54986.65 88888.00 2012-05-09 01:14:13.875 130 12623.25 50.35 54986.65 88888.00 2012-05-09 01:14:14.000 130 12623.27 50.30 54986.65 88888.00 2012-05-09 01:14:14.125 130 12623.33 50.30 54986.70 88888.00 2012-05-09 01:14:14.250 130 12623.30 50.30 54986.68 88888.00 2012-05-09 01:14:14.375 130 12623.33 50.33 54986.65 88888.00 2012-05-09 01:14:14.500 130 12623.33 50.30 54986.65 88888.00 2012-05-09 01:14:14.625 130 12623.33 50.33 54986.68 88888.00 2012-05-09 01:14:14.750 130 12623.33 50.30 54986.68 88888.00 2012-05-09 01:14:14.875 130 12623.40 50.30 54986.65 88888.00 2012-05-09 01:14:15.000 130 12623.42 50.33 54986.65 88888.00 2012-05-09 01:14:15.125 130 12623.35 50.30 54986.65 88888.00 2012-05-09 01:14:15.250 130 12623.33 50.27 54986.62 88888.00 2012-05-09 01:14:15.375 130 12623.38 50.30 54986.65 88888.00 2012-05-09 01:14:15.500 130 12623.42 50.33 54986.68 88888.00 2012-05-09 01:14:15.625 130 12623.40 50.33 54986.65 88888.00 2012-05-09 01:14:15.750 130 12623.38 50.30 54986.65 88888.00 2012-05-09 01:14:15.875 130 12623.38 50.25 54986.62 88888.00 2012-05-09 01:14:16.000 130 12623.33 50.25 54986.65 88888.00 2012-05-09 01:14:16.125 130 12623.35 50.23 54986.68 88888.00 2012-05-09 01:14:16.250 130 12623.35 50.25 54986.70 88888.00 2012-05-09 01:14:16.375 130 12623.38 50.25 54986.68 88888.00 2012-05-09 01:14:16.500 130 12623.38 50.25 54986.65 88888.00 2012-05-09 01:14:16.625 130 12623.38 50.27 54986.65 88888.00 2012-05-09 01:14:16.750 130 12623.30 50.27 54986.68 88888.00 2012-05-09 01:14:16.875 130 12623.27 50.25 54986.65 88888.00 2012-05-09 01:14:17.000 130 12623.27 50.25 54986.65 88888.00 2012-05-09 01:14:17.125 130 12623.27 50.23 54986.62 88888.00 2012-05-09 01:14:17.250 130 12623.25 50.20 54986.62 88888.00 2012-05-09 01:14:17.375 130 12623.30 50.23 54986.65 88888.00 2012-05-09 01:14:17.500 130 12623.27 50.25 54986.62 88888.00 2012-05-09 01:14:17.625 130 12623.25 50.25 54986.60 88888.00 2012-05-09 01:14:17.750 130 12623.27 50.23 54986.62 88888.00 2012-05-09 01:14:17.875 130 12623.33 50.20 54986.62 88888.00 2012-05-09 01:14:18.000 130 12623.30 50.23 54986.60 88888.00 2012-05-09 01:14:18.125 130 12623.27 50.23 54986.60 88888.00 2012-05-09 01:14:18.250 130 12623.25 50.25 54986.60 88888.00 2012-05-09 01:14:18.375 130 12623.30 50.23 54986.60 88888.00 2012-05-09 01:14:18.500 130 12623.27 50.25 54986.60 88888.00 2012-05-09 01:14:18.625 130 12623.20 50.25 54986.60 88888.00 2012-05-09 01:14:18.750 130 12623.20 50.30 54986.65 88888.00 2012-05-09 01:14:18.875 130 12623.27 50.25 54986.68 88888.00 2012-05-09 01:14:19.000 130 12623.30 50.20 54986.62 88888.00 2012-05-09 01:14:19.125 130 12623.33 50.23 54986.62 88888.00 2012-05-09 01:14:19.250 130 12623.27 50.20 54986.65 88888.00 2012-05-09 01:14:19.375 130 12623.27 50.20 54986.65 88888.00 2012-05-09 01:14:19.500 130 12623.27 50.23 54986.62 88888.00 2012-05-09 01:14:19.625 130 12623.25 50.27 54986.65 88888.00 2012-05-09 01:14:19.750 130 12623.23 50.25 54986.68 88888.00 2012-05-09 01:14:19.875 130 12623.27 50.23 54986.65 88888.00 2012-05-09 01:14:20.000 130 12623.27 50.23 54986.62 88888.00 2012-05-09 01:14:20.125 130 12623.27 50.25 54986.62 88888.00 2012-05-09 01:14:20.250 130 12623.23 50.23 54986.65 88888.00 2012-05-09 01:14:20.375 130 12623.23 50.23 54986.60 88888.00 2012-05-09 01:14:20.500 130 12623.23 50.20 54986.60 88888.00 2012-05-09 01:14:20.625 130 12623.23 50.25 54986.60 88888.00 2012-05-09 01:14:20.750 130 12623.17 50.27 54986.62 88888.00 2012-05-09 01:14:20.875 130 12623.17 50.30 54986.65 88888.00 2012-05-09 01:14:21.000 130 12623.15 50.27 54986.65 88888.00 2012-05-09 01:14:21.125 130 12623.15 50.25 54986.68 88888.00 2012-05-09 01:14:21.250 130 12623.17 50.23 54986.62 88888.00 2012-05-09 01:14:21.375 130 12623.20 50.27 54986.62 88888.00 2012-05-09 01:14:21.500 130 12623.23 50.25 54986.65 88888.00 2012-05-09 01:14:21.625 130 12623.23 50.25 54986.65 88888.00 2012-05-09 01:14:21.750 130 12623.25 50.25 54986.62 88888.00 2012-05-09 01:14:21.875 130 12623.25 50.25 54986.62 88888.00 2012-05-09 01:14:22.000 130 12623.27 50.25 54986.62 88888.00 2012-05-09 01:14:22.125 130 12623.25 50.25 54986.65 88888.00 2012-05-09 01:14:22.250 130 12623.23 50.25 54986.62 88888.00 2012-05-09 01:14:22.375 130 12623.23 50.27 54986.65 88888.00 2012-05-09 01:14:22.500 130 12623.23 50.27 54986.62 88888.00 2012-05-09 01:14:22.625 130 12623.25 50.30 54986.62 88888.00 2012-05-09 01:14:22.750 130 12623.23 50.27 54986.65 88888.00 2012-05-09 01:14:22.875 130 12623.25 50.27 54986.65 88888.00 2012-05-09 01:14:23.000 130 12623.25 50.25 54986.62 88888.00 2012-05-09 01:14:23.125 130 12623.30 50.23 54986.62 88888.00 2012-05-09 01:14:23.250 130 12623.27 50.23 54986.65 88888.00 2012-05-09 01:14:23.375 130 12623.23 50.23 54986.65 88888.00 2012-05-09 01:14:23.500 130 12623.17 50.25 54986.68 88888.00 2012-05-09 01:14:23.625 130 12623.20 50.25 54986.65 88888.00 2012-05-09 01:14:23.750 130 12623.23 50.25 54986.62 88888.00 2012-05-09 01:14:23.875 130 12623.20 50.25 54986.62 88888.00 2012-05-09 01:14:24.000 130 12623.17 50.25 54986.60 88888.00 2012-05-09 01:14:24.125 130 12623.20 50.25 54986.62 88888.00 2012-05-09 01:14:24.250 130 12623.17 50.25 54986.65 88888.00 2012-05-09 01:14:24.375 130 12623.20 50.25 54986.62 88888.00 2012-05-09 01:14:24.500 130 12623.20 50.25 54986.60 88888.00 2012-05-09 01:14:24.625 130 12623.20 50.25 54986.60 88888.00 2012-05-09 01:14:24.750 130 12623.23 50.25 54986.57 88888.00 2012-05-09 01:14:24.875 130 12623.23 50.23 54986.60 88888.00 2012-05-09 01:14:25.000 130 12623.20 50.20 54986.60 88888.00 2012-05-09 01:14:25.125 130 12623.20 50.23 54986.60 88888.00 2012-05-09 01:14:25.250 130 12623.20 50.23 54986.60 88888.00 2012-05-09 01:14:25.375 130 12623.23 50.27 54986.60 88888.00 2012-05-09 01:14:25.500 130 12623.17 50.27 54986.65 88888.00 2012-05-09 01:14:25.625 130 12623.20 50.25 54986.65 88888.00 2012-05-09 01:14:25.750 130 12623.20 50.20 54986.62 88888.00 2012-05-09 01:14:25.875 130 12623.23 50.23 54986.60 88888.00 2012-05-09 01:14:26.000 130 12623.27 50.23 54986.60 88888.00 2012-05-09 01:14:26.125 130 12623.27 50.23 54986.60 88888.00 2012-05-09 01:14:26.250 130 12623.17 50.20 54986.60 88888.00 2012-05-09 01:14:26.375 130 12623.17 50.20 54986.57 88888.00 2012-05-09 01:14:26.500 130 12623.17 50.25 54986.60 88888.00 2012-05-09 01:14:26.625 130 12623.17 50.25 54986.62 88888.00 2012-05-09 01:14:26.750 130 12623.15 50.25 54986.60 88888.00 2012-05-09 01:14:26.875 130 12623.17 50.23 54986.57 88888.00 2012-05-09 01:14:27.000 130 12623.25 50.23 54986.55 88888.00 2012-05-09 01:14:27.125 130 12623.33 50.27 54986.60 88888.00 2012-05-09 01:14:27.250 130 12623.27 50.25 54986.57 88888.00 2012-05-09 01:14:27.375 130 12623.25 50.23 54986.60 88888.00 2012-05-09 01:14:27.500 130 12623.23 50.20 54986.57 88888.00 2012-05-09 01:14:27.625 130 12623.20 50.20 54986.60 88888.00 2012-05-09 01:14:27.750 130 12623.20 50.23 54986.62 88888.00 2012-05-09 01:14:27.875 130 12623.17 50.23 54986.57 88888.00 2012-05-09 01:14:28.000 130 12623.17 50.20 54986.57 88888.00 2012-05-09 01:14:28.125 130 12623.17 50.20 54986.60 88888.00 2012-05-09 01:14:28.250 130 12623.12 50.17 54986.62 88888.00 2012-05-09 01:14:28.375 130 12623.15 50.20 54986.62 88888.00 2012-05-09 01:14:28.500 130 12623.17 50.20 54986.60 88888.00 2012-05-09 01:14:28.625 130 12623.15 50.23 54986.60 88888.00 2012-05-09 01:14:28.750 130 12623.12 50.17 54986.60 88888.00 2012-05-09 01:14:28.875 130 12623.12 50.17 54986.57 88888.00 2012-05-09 01:14:29.000 130 12623.15 50.20 54986.57 88888.00 2012-05-09 01:14:29.125 130 12623.15 50.23 54986.57 88888.00 2012-05-09 01:14:29.250 130 12623.20 50.23 54986.60 88888.00 2012-05-09 01:14:29.375 130 12623.25 50.25 54986.62 88888.00 2012-05-09 01:14:29.500 130 12623.17 50.23 54986.60 88888.00 2012-05-09 01:14:29.625 130 12623.15 50.23 54986.62 88888.00 2012-05-09 01:14:29.750 130 12623.10 50.20 54986.60 88888.00 2012-05-09 01:14:29.875 130 12623.12 50.17 54986.60 88888.00 2012-05-09 01:14:30.000 130 12623.15 50.20 54986.57 88888.00 2012-05-09 01:14:30.125 130 12623.15 50.20 54986.57 88888.00 2012-05-09 01:14:30.250 130 12623.17 50.15 54986.57 88888.00 2012-05-09 01:14:30.375 130 12623.17 50.20 54986.57 88888.00 2012-05-09 01:14:30.500 130 12623.10 50.20 54986.57 88888.00 2012-05-09 01:14:30.625 130 12623.05 50.17 54986.55 88888.00 2012-05-09 01:14:30.750 130 12623.05 50.17 54986.57 88888.00 2012-05-09 01:14:30.875 130 12623.00 50.20 54986.57 88888.00 2012-05-09 01:14:31.000 130 12622.98 50.15 54986.60 88888.00 2012-05-09 01:14:31.125 130 12623.02 50.17 54986.57 88888.00 2012-05-09 01:14:31.250 130 12623.05 50.17 54986.55 88888.00 2012-05-09 01:14:31.375 130 12623.08 50.20 54986.57 88888.00 2012-05-09 01:14:31.500 130 12623.15 50.20 54986.57 88888.00 2012-05-09 01:14:31.625 130 12623.20 50.20 54986.55 88888.00 2012-05-09 01:14:31.750 130 12623.25 50.20 54986.57 88888.00 2012-05-09 01:14:31.875 130 12623.23 50.17 54986.55 88888.00 2012-05-09 01:14:32.000 130 12623.17 50.17 54986.53 88888.00 2012-05-09 01:14:32.125 130 12623.15 50.17 54986.57 88888.00 2012-05-09 01:14:32.250 130 12623.17 50.17 54986.60 88888.00 2012-05-09 01:14:32.375 130 12623.20 50.20 54986.60 88888.00 2012-05-09 01:14:32.500 130 12623.15 50.20 54986.60 88888.00 2012-05-09 01:14:32.625 130 12623.12 50.20 54986.60 88888.00 2012-05-09 01:14:32.750 130 12623.20 50.23 54986.62 88888.00 2012-05-09 01:14:32.875 130 12623.27 50.20 54986.57 88888.00 2012-05-09 01:14:33.000 130 12623.33 50.17 54986.55 88888.00 2012-05-09 01:14:33.125 130 12623.27 50.20 54986.57 88888.00 2012-05-09 01:14:33.250 130 12623.20 50.17 54986.57 88888.00 2012-05-09 01:14:33.375 130 12623.23 50.15 54986.57 88888.00 2012-05-09 01:14:33.500 130 12623.20 50.15 54986.57 88888.00 2012-05-09 01:14:33.625 130 12623.20 50.20 54986.57 88888.00 2012-05-09 01:14:33.750 130 12623.20 50.23 54986.57 88888.00 2012-05-09 01:14:33.875 130 12623.17 50.20 54986.57 88888.00 2012-05-09 01:14:34.000 130 12623.17 50.17 54986.55 88888.00 2012-05-09 01:14:34.125 130 12623.20 50.17 54986.60 88888.00 2012-05-09 01:14:34.250 130 12623.20 50.20 54986.60 88888.00 2012-05-09 01:14:34.375 130 12623.23 50.17 54986.57 88888.00 2012-05-09 01:14:34.500 130 12623.20 50.17 54986.55 88888.00 2012-05-09 01:14:34.625 130 12623.23 50.15 54986.53 88888.00 2012-05-09 01:14:34.750 130 12623.23 50.20 54986.57 88888.00 2012-05-09 01:14:34.875 130 12623.20 50.20 54986.60 88888.00 2012-05-09 01:14:35.000 130 12623.27 50.17 54986.57 88888.00 2012-05-09 01:14:35.125 130 12623.33 50.20 54986.55 88888.00 2012-05-09 01:14:35.250 130 12623.25 50.15 54986.55 88888.00 2012-05-09 01:14:35.375 130 12623.20 50.15 54986.55 88888.00 2012-05-09 01:14:35.500 130 12623.23 50.17 54986.55 88888.00 2012-05-09 01:14:35.625 130 12623.23 50.20 54986.57 88888.00 2012-05-09 01:14:35.750 130 12623.23 50.17 54986.57 88888.00 2012-05-09 01:14:35.875 130 12623.23 50.20 54986.55 88888.00 2012-05-09 01:14:36.000 130 12623.23 50.17 54986.53 88888.00 2012-05-09 01:14:36.125 130 12623.23 50.20 54986.57 88888.00 2012-05-09 01:14:36.250 130 12623.27 50.17 54986.55 88888.00 2012-05-09 01:14:36.375 130 12623.27 50.17 54986.53 88888.00 2012-05-09 01:14:36.500 130 12623.27 50.17 54986.53 88888.00 2012-05-09 01:14:36.625 130 12623.23 50.23 54986.53 88888.00 2012-05-09 01:14:36.750 130 12623.20 50.23 54986.55 88888.00 2012-05-09 01:14:36.875 130 12623.25 50.20 54986.53 88888.00 2012-05-09 01:14:37.000 130 12623.23 50.20 54986.53 88888.00 2012-05-09 01:14:37.125 130 12623.23 50.17 54986.53 88888.00 2012-05-09 01:14:37.250 130 12623.23 50.20 54986.53 88888.00 2012-05-09 01:14:37.375 130 12623.23 50.20 54986.55 88888.00 2012-05-09 01:14:37.500 130 12623.25 50.17 54986.55 88888.00 2012-05-09 01:14:37.625 130 12623.27 50.17 54986.53 88888.00 2012-05-09 01:14:37.750 130 12623.27 50.17 54986.50 88888.00 2012-05-09 01:14:37.875 130 12623.23 50.17 54986.50 88888.00 2012-05-09 01:14:38.000 130 12623.20 50.17 54986.47 88888.00 2012-05-09 01:14:38.125 130 12623.23 50.20 54986.50 88888.00 2012-05-09 01:14:38.250 130 12623.25 50.20 54986.50 88888.00 2012-05-09 01:14:38.375 130 12623.30 50.20 54986.50 88888.00 2012-05-09 01:14:38.500 130 12623.27 50.17 54986.50 88888.00 2012-05-09 01:14:38.625 130 12623.25 50.17 54986.47 88888.00 2012-05-09 01:14:38.750 130 12623.23 50.15 54986.50 88888.00 2012-05-09 01:14:38.875 130 12623.25 50.15 54986.50 88888.00 2012-05-09 01:14:39.000 130 12623.27 50.15 54986.45 88888.00 2012-05-09 01:14:39.125 130 12623.30 50.17 54986.47 88888.00 2012-05-09 01:14:39.250 130 12623.25 50.20 54986.50 88888.00 2012-05-09 01:14:39.375 130 12623.25 50.23 54986.50 88888.00 2012-05-09 01:14:39.500 130 12623.27 50.17 54986.53 88888.00 2012-05-09 01:14:39.625 130 12623.25 50.17 54986.53 88888.00 2012-05-09 01:14:39.750 130 12623.17 50.20 54986.47 88888.00 2012-05-09 01:14:39.875 130 12623.12 50.20 54986.47 88888.00 2012-05-09 01:14:40.000 130 12623.15 50.20 54986.50 88888.00 2012-05-09 01:14:40.125 130 12623.15 50.17 54986.53 88888.00 2012-05-09 01:14:40.250 130 12623.08 50.17 54986.53 88888.00 2012-05-09 01:14:40.375 130 12623.08 50.17 54986.50 88888.00 2012-05-09 01:14:40.500 130 12623.08 50.20 54986.47 88888.00 2012-05-09 01:14:40.625 130 12623.10 50.20 54986.50 88888.00 2012-05-09 01:14:40.750 130 12623.15 50.17 54986.50 88888.00 2012-05-09 01:14:40.875 130 12623.17 50.15 54986.50 88888.00 2012-05-09 01:14:41.000 130 12623.20 50.17 54986.47 88888.00 2012-05-09 01:14:41.125 130 12623.20 50.15 54986.47 88888.00 2012-05-09 01:14:41.250 130 12623.20 50.15 54986.45 88888.00 2012-05-09 01:14:41.375 130 12623.20 50.17 54986.45 88888.00 2012-05-09 01:14:41.500 130 12623.20 50.17 54986.47 88888.00 2012-05-09 01:14:41.625 130 12623.23 50.20 54986.45 88888.00 2012-05-09 01:14:41.750 130 12623.20 50.17 54986.45 88888.00 2012-05-09 01:14:41.875 130 12623.20 50.20 54986.45 88888.00 2012-05-09 01:14:42.000 130 12623.23 50.20 54986.43 88888.00 2012-05-09 01:14:42.125 130 12623.20 50.17 54986.45 88888.00 2012-05-09 01:14:42.250 130 12623.15 50.15 54986.47 88888.00 2012-05-09 01:14:42.375 130 12623.20 50.15 54986.45 88888.00 2012-05-09 01:14:42.500 130 12623.23 50.15 54986.45 88888.00 2012-05-09 01:14:42.625 130 12623.17 50.20 54986.45 88888.00 2012-05-09 01:14:42.750 130 12623.20 50.20 54986.45 88888.00 2012-05-09 01:14:42.875 130 12623.20 50.20 54986.45 88888.00 2012-05-09 01:14:43.000 130 12623.20 50.17 54986.45 88888.00 2012-05-09 01:14:43.125 130 12623.23 50.20 54986.45 88888.00 2012-05-09 01:14:43.250 130 12623.17 50.20 54986.45 88888.00 2012-05-09 01:14:43.375 130 12623.15 50.17 54986.40 88888.00 2012-05-09 01:14:43.500 130 12623.12 50.17 54986.45 88888.00 2012-05-09 01:14:43.625 130 12623.15 50.20 54986.45 88888.00 2012-05-09 01:14:43.750 130 12623.15 50.23 54986.47 88888.00 2012-05-09 01:14:43.875 130 12623.12 50.20 54986.47 88888.00 2012-05-09 01:14:44.000 130 12623.12 50.20 54986.45 88888.00 2012-05-09 01:14:44.125 130 12623.15 50.20 54986.45 88888.00 2012-05-09 01:14:44.250 130 12623.15 50.20 54986.43 88888.00 2012-05-09 01:14:44.375 130 12623.17 50.20 54986.45 88888.00 2012-05-09 01:14:44.500 130 12623.20 50.20 54986.45 88888.00 2012-05-09 01:14:44.625 130 12623.20 50.20 54986.45 88888.00 2012-05-09 01:14:44.750 130 12623.17 50.23 54986.43 88888.00 2012-05-09 01:14:44.875 130 12623.17 50.23 54986.43 88888.00 2012-05-09 01:14:45.000 130 12623.15 50.20 54986.43 88888.00 2012-05-09 01:14:45.125 130 12623.20 50.20 54986.43 88888.00 2012-05-09 01:14:45.250 130 12623.25 50.17 54986.45 88888.00 2012-05-09 01:14:45.375 130 12623.25 50.20 54986.43 88888.00 2012-05-09 01:14:45.500 130 12623.27 50.17 54986.40 88888.00 2012-05-09 01:14:45.625 130 12623.25 50.17 54986.43 88888.00 2012-05-09 01:14:45.750 130 12623.25 50.17 54986.43 88888.00 2012-05-09 01:14:45.875 130 12623.25 50.20 54986.43 88888.00 2012-05-09 01:14:46.000 130 12623.23 50.23 54986.43 88888.00 2012-05-09 01:14:46.125 130 12623.17 50.25 54986.45 88888.00 2012-05-09 01:14:46.250 130 12623.15 50.20 54986.45 88888.00 2012-05-09 01:14:46.375 130 12623.15 50.17 54986.40 88888.00 2012-05-09 01:14:46.500 130 12623.17 50.20 54986.40 88888.00 2012-05-09 01:14:46.625 130 12623.17 50.20 54986.43 88888.00 2012-05-09 01:14:46.750 130 12623.15 50.17 54986.43 88888.00 2012-05-09 01:14:46.875 130 12623.17 50.20 54986.40 88888.00 2012-05-09 01:14:47.000 130 12623.20 50.20 54986.40 88888.00 2012-05-09 01:14:47.125 130 12623.20 50.17 54986.40 88888.00 2012-05-09 01:14:47.250 130 12623.20 50.17 54986.43 88888.00 2012-05-09 01:14:47.375 130 12623.23 50.23 54986.40 88888.00 2012-05-09 01:14:47.500 130 12623.23 50.17 54986.40 88888.00 2012-05-09 01:14:47.625 130 12623.23 50.20 54986.38 88888.00 2012-05-09 01:14:47.750 130 12623.23 50.23 54986.40 88888.00 2012-05-09 01:14:47.875 130 12623.25 50.23 54986.40 88888.00 2012-05-09 01:14:48.000 130 12623.17 50.20 54986.40 88888.00 2012-05-09 01:14:48.125 130 12623.15 50.23 54986.38 88888.00 2012-05-09 01:14:48.250 130 12623.17 50.20 54986.40 88888.00 2012-05-09 01:14:48.375 130 12623.23 50.23 54986.40 88888.00 2012-05-09 01:14:48.500 130 12623.25 50.23 54986.40 88888.00 2012-05-09 01:14:48.625 130 12623.27 50.20 54986.40 88888.00 2012-05-09 01:14:48.750 130 12623.30 50.17 54986.40 88888.00 2012-05-09 01:14:48.875 130 12623.23 50.20 54986.35 88888.00 2012-05-09 01:14:49.000 130 12623.17 50.17 54986.32 88888.00 2012-05-09 01:14:49.125 130 12623.20 50.17 54986.38 88888.00 2012-05-09 01:14:49.250 130 12623.23 50.17 54986.38 88888.00 2012-05-09 01:14:49.375 130 12623.20 50.17 54986.32 88888.00 2012-05-09 01:14:49.500 130 12623.17 50.20 54986.35 88888.00 2012-05-09 01:14:49.625 130 12623.23 50.23 54986.35 88888.00 2012-05-09 01:14:49.750 130 12623.23 50.23 54986.35 88888.00 2012-05-09 01:14:49.875 130 12623.20 50.23 54986.38 88888.00 2012-05-09 01:14:50.000 130 12623.23 50.20 54986.38 88888.00 2012-05-09 01:14:50.125 130 12623.23 50.20 54986.35 88888.00 2012-05-09 01:14:50.250 130 12623.20 50.20 54986.32 88888.00 2012-05-09 01:14:50.375 130 12623.17 50.20 54986.30 88888.00 2012-05-09 01:14:50.500 130 12623.17 50.17 54986.32 88888.00 2012-05-09 01:14:50.625 130 12623.23 50.20 54986.35 88888.00 2012-05-09 01:14:50.750 130 12623.25 50.20 54986.32 88888.00 2012-05-09 01:14:50.875 130 12623.30 50.20 54986.32 88888.00 2012-05-09 01:14:51.000 130 12623.38 50.23 54986.32 88888.00 2012-05-09 01:14:51.125 130 12623.35 50.20 54986.35 88888.00 2012-05-09 01:14:51.250 130 12623.33 50.17 54986.35 88888.00 2012-05-09 01:14:51.375 130 12623.30 50.17 54986.32 88888.00 2012-05-09 01:14:51.500 130 12623.25 50.17 54986.32 88888.00 2012-05-09 01:14:51.625 130 12623.20 50.17 54986.32 88888.00 2012-05-09 01:14:51.750 130 12623.23 50.17 54986.32 88888.00 2012-05-09 01:14:51.875 130 12623.27 50.20 54986.32 88888.00 2012-05-09 01:14:52.000 130 12623.27 50.23 54986.35 88888.00 2012-05-09 01:14:52.125 130 12623.25 50.23 54986.32 88888.00 2012-05-09 01:14:52.250 130 12623.20 50.23 54986.32 88888.00 2012-05-09 01:14:52.375 130 12623.20 50.25 54986.32 88888.00 2012-05-09 01:14:52.500 130 12623.17 50.25 54986.32 88888.00 2012-05-09 01:14:52.625 130 12623.17 50.20 54986.32 88888.00 2012-05-09 01:14:52.750 130 12623.15 50.20 54986.30 88888.00 2012-05-09 01:14:52.875 130 12623.20 50.20 54986.32 88888.00 2012-05-09 01:14:53.000 130 12623.23 50.23 54986.32 88888.00 2012-05-09 01:14:53.125 130 12623.17 50.23 54986.35 88888.00 2012-05-09 01:14:53.250 130 12623.15 50.20 54986.35 88888.00 2012-05-09 01:14:53.375 130 12623.23 50.23 54986.35 88888.00 2012-05-09 01:14:53.500 130 12623.23 50.20 54986.35 88888.00 2012-05-09 01:14:53.625 130 12623.20 50.25 54986.32 88888.00 2012-05-09 01:14:53.750 130 12623.23 50.25 54986.30 88888.00 2012-05-09 01:14:53.875 130 12623.20 50.25 54986.28 88888.00 2012-05-09 01:14:54.000 130 12623.25 50.25 54986.28 88888.00 2012-05-09 01:14:54.125 130 12623.30 50.25 54986.28 88888.00 2012-05-09 01:14:54.250 130 12623.27 50.23 54986.28 88888.00 2012-05-09 01:14:54.375 130 12623.25 50.20 54986.28 88888.00 2012-05-09 01:14:54.500 130 12623.20 50.23 54986.30 88888.00 2012-05-09 01:14:54.625 130 12623.20 50.23 54986.30 88888.00 2012-05-09 01:14:54.750 130 12623.17 50.23 54986.28 88888.00 2012-05-09 01:14:54.875 130 12623.20 50.23 54986.25 88888.00 2012-05-09 01:14:55.000 130 12623.25 50.25 54986.22 88888.00 2012-05-09 01:14:55.125 130 12623.30 50.23 54986.25 88888.00 2012-05-09 01:14:55.250 130 12623.27 50.20 54986.28 88888.00 2012-05-09 01:14:55.375 130 12623.23 50.25 54986.28 88888.00 2012-05-09 01:14:55.500 130 12623.27 50.27 54986.28 88888.00 2012-05-09 01:14:55.625 130 12623.30 50.27 54986.28 88888.00 2012-05-09 01:14:55.750 130 12623.30 50.25 54986.28 88888.00 2012-05-09 01:14:55.875 130 12623.27 50.23 54986.25 88888.00 2012-05-09 01:14:56.000 130 12623.27 50.25 54986.25 88888.00 2012-05-09 01:14:56.125 130 12623.27 50.23 54986.25 88888.00 2012-05-09 01:14:56.250 130 12623.30 50.23 54986.28 88888.00 2012-05-09 01:14:56.375 130 12623.33 50.25 54986.25 88888.00 2012-05-09 01:14:56.500 130 12623.35 50.23 54986.28 88888.00 2012-05-09 01:14:56.625 130 12623.35 50.23 54986.25 88888.00 2012-05-09 01:14:56.750 130 12623.27 50.20 54986.25 88888.00 2012-05-09 01:14:56.875 130 12623.17 50.20 54986.25 88888.00 2012-05-09 01:14:57.000 130 12623.20 50.25 54986.25 88888.00 2012-05-09 01:14:57.125 130 12623.35 50.25 54986.25 88888.00 2012-05-09 01:14:57.250 130 12623.35 50.23 54986.25 88888.00 2012-05-09 01:14:57.375 130 12623.35 50.23 54986.25 88888.00 2012-05-09 01:14:57.500 130 12623.35 50.23 54986.25 88888.00 2012-05-09 01:14:57.625 130 12623.30 50.23 54986.25 88888.00 2012-05-09 01:14:57.750 130 12623.25 50.20 54986.25 88888.00 2012-05-09 01:14:57.875 130 12623.30 50.15 54986.20 88888.00 2012-05-09 01:14:58.000 130 12623.35 50.17 54986.20 88888.00 2012-05-09 01:14:58.125 130 12623.38 50.20 54986.22 88888.00 2012-05-09 01:14:58.250 130 12623.38 50.17 54986.22 88888.00 2012-05-09 01:14:58.375 130 12623.30 50.17 54986.22 88888.00 2012-05-09 01:14:58.500 130 12623.27 50.17 54986.22 88888.00 2012-05-09 01:14:58.625 130 12623.30 50.20 54986.22 88888.00 2012-05-09 01:14:58.750 130 12623.30 50.20 54986.22 88888.00 2012-05-09 01:14:58.875 130 12623.33 50.20 54986.25 88888.00 2012-05-09 01:14:59.000 130 12623.33 50.17 54986.22 88888.00 2012-05-09 01:14:59.125 130 12623.30 50.17 54986.20 88888.00 2012-05-09 01:14:59.250 130 12623.23 50.20 54986.22 88888.00 2012-05-09 01:14:59.375 130 12623.27 50.23 54986.25 88888.00 2012-05-09 01:14:59.500 130 12623.23 50.20 54986.22 88888.00 2012-05-09 01:14:59.625 130 12623.23 50.20 54986.25 88888.00 2012-05-09 01:14:59.750 130 12623.25 50.20 54986.22 88888.00 2012-05-09 01:14:59.875 130 12623.23 50.20 54986.22 88888.00 2012-05-09 01:15:00.000 130 12623.27 50.20 54986.20 88888.00 2012-05-09 01:15:00.125 130 12623.33 50.20 54986.22 88888.00 2012-05-09 01:15:00.250 130 12623.25 50.20 54986.22 88888.00 2012-05-09 01:15:00.375 130 12623.23 50.20 54986.22 88888.00 2012-05-09 01:15:00.500 130 12623.23 50.23 54986.18 88888.00 2012-05-09 01:15:00.625 130 12623.23 50.20 54986.15 88888.00 2012-05-09 01:15:00.750 130 12623.23 50.20 54986.20 88888.00 2012-05-09 01:15:00.875 130 12623.25 50.20 54986.20 88888.00 2012-05-09 01:15:01.000 130 12623.25 50.20 54986.15 88888.00 2012-05-09 01:15:01.125 130 12623.23 50.17 54986.18 88888.00 2012-05-09 01:15:01.250 130 12623.23 50.20 54986.18 88888.00 2012-05-09 01:15:01.375 130 12623.27 50.20 54986.18 88888.00 2012-05-09 01:15:01.500 130 12623.30 50.20 54986.18 88888.00 2012-05-09 01:15:01.625 130 12623.25 50.20 54986.18 88888.00 2012-05-09 01:15:01.750 130 12623.17 50.23 54986.18 88888.00 2012-05-09 01:15:01.875 130 12623.17 50.20 54986.18 88888.00 2012-05-09 01:15:02.000 130 12623.17 50.20 54986.15 88888.00 2012-05-09 01:15:02.125 130 12623.15 50.20 54986.15 88888.00 2012-05-09 01:15:02.250 130 12623.15 50.20 54986.15 88888.00 2012-05-09 01:15:02.375 130 12623.20 50.23 54986.12 88888.00 2012-05-09 01:15:02.500 130 12623.20 50.20 54986.15 88888.00 2012-05-09 01:15:02.625 130 12623.15 50.20 54986.15 88888.00 2012-05-09 01:15:02.750 130 12623.15 50.20 54986.12 88888.00 2012-05-09 01:15:02.875 130 12623.12 50.17 54986.12 88888.00 2012-05-09 01:15:03.000 130 12623.15 50.20 54986.12 88888.00 2012-05-09 01:15:03.125 130 12623.17 50.25 54986.15 88888.00 2012-05-09 01:15:03.250 130 12623.17 50.20 54986.12 88888.00 2012-05-09 01:15:03.375 130 12623.20 50.17 54986.15 88888.00 2012-05-09 01:15:03.500 130 12623.23 50.20 54986.12 88888.00 2012-05-09 01:15:03.625 130 12623.27 50.23 54986.10 88888.00 2012-05-09 01:15:03.750 130 12623.20 50.20 54986.10 88888.00 2012-05-09 01:15:03.875 130 12623.17 50.15 54986.12 88888.00 2012-05-09 01:15:04.000 130 12623.20 50.17 54986.12 88888.00 2012-05-09 01:15:04.125 130 12623.30 50.20 54986.12 88888.00 2012-05-09 01:15:04.250 130 12623.33 50.17 54986.15 88888.00 2012-05-09 01:15:04.375 130 12623.30 50.17 54986.12 88888.00 2012-05-09 01:15:04.500 130 12623.25 50.17 54986.10 88888.00 2012-05-09 01:15:04.625 130 12623.25 50.20 54986.10 88888.00 2012-05-09 01:15:04.750 130 12623.25 50.23 54986.10 88888.00 2012-05-09 01:15:04.875 130 12623.25 50.20 54986.10 88888.00 2012-05-09 01:15:05.000 130 12623.25 50.17 54986.10 88888.00 2012-05-09 01:15:05.125 130 12623.23 50.15 54986.10 88888.00 2012-05-09 01:15:05.250 130 12623.25 50.20 54986.15 88888.00 2012-05-09 01:15:05.375 130 12623.27 50.23 54986.12 88888.00 2012-05-09 01:15:05.500 130 12623.25 50.20 54986.07 88888.00 2012-05-09 01:15:05.625 130 12623.27 50.20 54986.10 88888.00 2012-05-09 01:15:05.750 130 12623.27 50.23 54986.12 88888.00 2012-05-09 01:15:05.875 130 12623.25 50.25 54986.12 88888.00 2012-05-09 01:15:06.000 130 12623.27 50.25 54986.12 88888.00 2012-05-09 01:15:06.125 130 12623.33 50.23 54986.12 88888.00 2012-05-09 01:15:06.250 130 12623.25 50.20 54986.07 88888.00 2012-05-09 01:15:06.375 130 12623.27 50.23 54986.07 88888.00 2012-05-09 01:15:06.500 130 12623.27 50.23 54986.10 88888.00 2012-05-09 01:15:06.625 130 12623.27 50.27 54986.07 88888.00 2012-05-09 01:15:06.750 130 12623.27 50.23 54986.07 88888.00 2012-05-09 01:15:06.875 130 12623.25 50.23 54986.05 88888.00 2012-05-09 01:15:07.000 130 12623.25 50.25 54986.05 88888.00 2012-05-09 01:15:07.125 130 12623.25 50.27 54986.10 88888.00 2012-05-09 01:15:07.250 130 12623.27 50.25 54986.12 88888.00 2012-05-09 01:15:07.375 130 12623.25 50.27 54986.10 88888.00 2012-05-09 01:15:07.500 130 12623.23 50.27 54986.10 88888.00 2012-05-09 01:15:07.625 130 12623.27 50.25 54986.07 88888.00 2012-05-09 01:15:07.750 130 12623.23 50.25 54986.07 88888.00 2012-05-09 01:15:07.875 130 12623.23 50.23 54986.07 88888.00 2012-05-09 01:15:08.000 130 12623.25 50.23 54986.05 88888.00 2012-05-09 01:15:08.125 130 12623.20 50.25 54986.05 88888.00 2012-05-09 01:15:08.250 130 12623.17 50.25 54986.05 88888.00 2012-05-09 01:15:08.375 130 12623.23 50.25 54986.05 88888.00 2012-05-09 01:15:08.500 130 12623.23 50.23 54986.05 88888.00 2012-05-09 01:15:08.625 130 12623.23 50.23 54986.05 88888.00 2012-05-09 01:15:08.750 130 12623.27 50.20 54986.03 88888.00 2012-05-09 01:15:08.875 130 12623.35 50.23 54986.05 88888.00 2012-05-09 01:15:09.000 130 12623.35 50.25 54986.05 88888.00 2012-05-09 01:15:09.125 130 12623.30 50.25 54986.07 88888.00 2012-05-09 01:15:09.250 130 12623.20 50.25 54986.05 88888.00 2012-05-09 01:15:09.375 130 12623.20 50.23 54986.05 88888.00 2012-05-09 01:15:09.500 130 12623.20 50.23 54986.03 88888.00 2012-05-09 01:15:09.625 130 12623.17 50.25 54986.03 88888.00 2012-05-09 01:15:09.750 130 12623.15 50.27 54986.07 88888.00 2012-05-09 01:15:09.875 130 12623.15 50.33 54986.07 88888.00 2012-05-09 01:15:10.000 130 12623.17 50.30 54986.05 88888.00 2012-05-09 01:15:10.125 130 12623.17 50.30 54986.05 88888.00 2012-05-09 01:15:10.250 130 12623.17 50.30 54986.07 88888.00 2012-05-09 01:15:10.375 130 12623.17 50.30 54986.05 88888.00 2012-05-09 01:15:10.500 130 12623.20 50.30 54986.05 88888.00 2012-05-09 01:15:10.625 130 12623.17 50.33 54986.05 88888.00 2012-05-09 01:15:10.750 130 12623.17 50.30 54986.07 88888.00 2012-05-09 01:15:10.875 130 12623.20 50.27 54986.07 88888.00 2012-05-09 01:15:11.000 130 12623.20 50.27 54986.03 88888.00 2012-05-09 01:15:11.125 130 12623.17 50.27 54986.05 88888.00 2012-05-09 01:15:11.250 130 12623.15 50.27 54986.05 88888.00 2012-05-09 01:15:11.375 130 12623.20 50.30 54986.07 88888.00 2012-05-09 01:15:11.500 130 12623.20 50.33 54986.05 88888.00 2012-05-09 01:15:11.625 130 12623.17 50.33 54986.05 88888.00 2012-05-09 01:15:11.750 130 12623.15 50.33 54986.05 88888.00 2012-05-09 01:15:11.875 130 12623.15 50.33 54986.03 88888.00 2012-05-09 01:15:12.000 130 12623.17 50.30 54986.03 88888.00 2012-05-09 01:15:12.125 130 12623.20 50.30 54986.03 88888.00 2012-05-09 01:15:12.250 130 12623.17 50.30 54986.05 88888.00 2012-05-09 01:15:12.375 130 12623.17 50.33 54986.05 88888.00 2012-05-09 01:15:12.500 130 12623.23 50.33 54986.05 88888.00 2012-05-09 01:15:12.625 130 12623.23 50.35 54986.05 88888.00 2012-05-09 01:15:12.750 130 12623.17 50.35 54986.05 88888.00 2012-05-09 01:15:12.875 130 12623.20 50.33 54986.05 88888.00 2012-05-09 01:15:13.000 130 12623.17 50.30 54986.00 88888.00 2012-05-09 01:15:13.125 130 12623.15 50.33 54986.03 88888.00 2012-05-09 01:15:13.250 130 12623.08 50.30 54986.03 88888.00 2012-05-09 01:15:13.375 130 12623.08 50.33 54986.03 88888.00 2012-05-09 01:15:13.500 130 12623.02 50.30 54986.03 88888.00 2012-05-09 01:15:13.625 130 12623.08 50.33 54986.00 88888.00 2012-05-09 01:15:13.750 130 12623.15 50.33 54986.00 88888.00 2012-05-09 01:15:13.875 130 12623.12 50.27 54986.00 88888.00 2012-05-09 01:15:14.000 130 12623.10 50.30 54986.00 88888.00 2012-05-09 01:15:14.125 130 12623.12 50.35 54986.05 88888.00 2012-05-09 01:15:14.250 130 12623.12 50.33 54986.03 88888.00 2012-05-09 01:15:14.375 130 12623.15 50.33 54986.03 88888.00 2012-05-09 01:15:14.500 130 12623.08 50.33 54986.00 88888.00 2012-05-09 01:15:14.625 130 12623.05 50.33 54986.00 88888.00 2012-05-09 01:15:14.750 130 12623.08 50.33 54985.97 88888.00 2012-05-09 01:15:14.875 130 12623.08 50.33 54986.00 88888.00 2012-05-09 01:15:15.000 130 12623.10 50.33 54986.00 88888.00 2012-05-09 01:15:15.125 130 12623.15 50.35 54986.03 88888.00 2012-05-09 01:15:15.250 130 12623.17 50.33 54986.05 88888.00 2012-05-09 01:15:15.375 130 12623.12 50.38 54986.03 88888.00 2012-05-09 01:15:15.500 130 12623.05 50.40 54986.00 88888.00 2012-05-09 01:15:15.625 130 12623.08 50.38 54986.00 88888.00 2012-05-09 01:15:15.750 130 12623.08 50.33 54986.00 88888.00 2012-05-09 01:15:15.875 130 12623.05 50.35 54985.97 88888.00 2012-05-09 01:15:16.000 130 12623.02 50.35 54985.95 88888.00 2012-05-09 01:15:16.125 130 12623.00 50.35 54985.95 88888.00 2012-05-09 01:15:16.250 130 12622.98 50.38 54985.95 88888.00 2012-05-09 01:15:16.375 130 12623.08 50.38 54985.97 88888.00 2012-05-09 01:15:16.500 130 12623.12 50.40 54985.97 88888.00 2012-05-09 01:15:16.625 130 12623.10 50.38 54985.95 88888.00 2012-05-09 01:15:16.750 130 12623.08 50.35 54985.95 88888.00 2012-05-09 01:15:16.875 130 12623.10 50.35 54985.95 88888.00 2012-05-09 01:15:17.000 130 12623.02 50.38 54985.95 88888.00 2012-05-09 01:15:17.125 130 12623.00 50.35 54985.95 88888.00 2012-05-09 01:15:17.250 130 12622.98 50.33 54985.95 88888.00 2012-05-09 01:15:17.375 130 12622.95 50.35 54985.97 88888.00 2012-05-09 01:15:17.500 130 12622.95 50.38 54985.95 88888.00 2012-05-09 01:15:17.625 130 12623.00 50.38 54985.95 88888.00 2012-05-09 01:15:17.750 130 12623.00 50.35 54985.95 88888.00 2012-05-09 01:15:17.875 130 12622.95 50.38 54985.95 88888.00 2012-05-09 01:15:18.000 130 12622.95 50.38 54985.93 88888.00 2012-05-09 01:15:18.125 130 12622.98 50.38 54985.93 88888.00 2012-05-09 01:15:18.250 130 12622.95 50.35 54985.97 88888.00 2012-05-09 01:15:18.375 130 12622.90 50.35 54985.97 88888.00 2012-05-09 01:15:18.500 130 12622.90 50.35 54985.95 88888.00 2012-05-09 01:15:18.625 130 12622.92 50.35 54985.95 88888.00 2012-05-09 01:15:18.750 130 12622.98 50.35 54985.93 88888.00 2012-05-09 01:15:18.875 130 12623.00 50.35 54985.95 88888.00 2012-05-09 01:15:19.000 130 12623.02 50.35 54985.93 88888.00 2012-05-09 01:15:19.125 130 12622.98 50.38 54985.93 88888.00 2012-05-09 01:15:19.250 130 12622.95 50.35 54985.93 88888.00 2012-05-09 01:15:19.375 130 12623.00 50.35 54985.90 88888.00 2012-05-09 01:15:19.500 130 12623.02 50.35 54985.90 88888.00 2012-05-09 01:15:19.625 130 12623.05 50.35 54985.88 88888.00 2012-05-09 01:15:19.750 130 12622.98 50.38 54985.88 88888.00 2012-05-09 01:15:19.875 130 12622.95 50.38 54985.90 88888.00 2012-05-09 01:15:20.000 130 12622.95 50.38 54985.90 88888.00 2012-05-09 01:15:20.125 130 12622.95 50.38 54985.88 88888.00 2012-05-09 01:15:20.250 130 12622.90 50.38 54985.88 88888.00 2012-05-09 01:15:20.375 130 12622.90 50.38 54985.90 88888.00 2012-05-09 01:15:20.500 130 12622.88 50.38 54985.88 88888.00 2012-05-09 01:15:20.625 130 12622.85 50.35 54985.88 88888.00 2012-05-09 01:15:20.750 130 12622.90 50.35 54985.88 88888.00 2012-05-09 01:15:20.875 130 12622.95 50.38 54985.90 88888.00 2012-05-09 01:15:21.000 130 12622.92 50.40 54985.88 88888.00 2012-05-09 01:15:21.125 130 12622.83 50.38 54985.90 88888.00 2012-05-09 01:15:21.250 130 12622.77 50.38 54985.88 88888.00 2012-05-09 01:15:21.375 130 12622.85 50.38 54985.88 88888.00 2012-05-09 01:15:21.500 130 12622.92 50.35 54985.85 88888.00 2012-05-09 01:15:21.625 130 12622.90 50.35 54985.85 88888.00 2012-05-09 01:15:21.750 130 12622.95 50.35 54985.88 88888.00 2012-05-09 01:15:21.875 130 12622.98 50.38 54985.85 88888.00 2012-05-09 01:15:22.000 130 12622.88 50.35 54985.88 88888.00 2012-05-09 01:15:22.125 130 12622.83 50.35 54985.88 88888.00 2012-05-09 01:15:22.250 130 12622.88 50.35 54985.85 88888.00 2012-05-09 01:15:22.375 130 12622.90 50.38 54985.85 88888.00 2012-05-09 01:15:22.500 130 12622.92 50.38 54985.82 88888.00 2012-05-09 01:15:22.625 130 12622.95 50.38 54985.82 88888.00 2012-05-09 01:15:22.750 130 12622.90 50.35 54985.82 88888.00 2012-05-09 01:15:22.875 130 12622.98 50.38 54985.85 88888.00 2012-05-09 01:15:23.000 130 12623.00 50.38 54985.88 88888.00 2012-05-09 01:15:23.125 130 12622.98 50.38 54985.88 88888.00 2012-05-09 01:15:23.250 130 12622.92 50.35 54985.85 88888.00 2012-05-09 01:15:23.375 130 12622.95 50.38 54985.85 88888.00 2012-05-09 01:15:23.500 130 12622.90 50.38 54985.88 88888.00 2012-05-09 01:15:23.625 130 12622.90 50.38 54985.82 88888.00 2012-05-09 01:15:23.750 130 12622.90 50.38 54985.80 88888.00 2012-05-09 01:15:23.875 130 12623.00 50.40 54985.80 88888.00 2012-05-09 01:15:24.000 130 12623.05 50.40 54985.80 88888.00 2012-05-09 01:15:24.125 130 12623.05 50.40 54985.80 88888.00 2012-05-09 01:15:24.250 130 12622.95 50.40 54985.80 88888.00 2012-05-09 01:15:24.375 130 12622.95 50.40 54985.80 88888.00 2012-05-09 01:15:24.500 130 12622.92 50.40 54985.80 88888.00 2012-05-09 01:15:24.625 130 12622.90 50.40 54985.82 88888.00 2012-05-09 01:15:24.750 130 12622.90 50.40 54985.82 88888.00 2012-05-09 01:15:24.875 130 12622.92 50.40 54985.80 88888.00 2012-05-09 01:15:25.000 130 12622.98 50.40 54985.80 88888.00 2012-05-09 01:15:25.125 130 12623.00 50.42 54985.85 88888.00 2012-05-09 01:15:25.250 130 12622.98 50.42 54985.85 88888.00 2012-05-09 01:15:25.375 130 12622.98 50.42 54985.82 88888.00 2012-05-09 01:15:25.500 130 12622.92 50.42 54985.82 88888.00 2012-05-09 01:15:25.625 130 12622.92 50.42 54985.82 88888.00 2012-05-09 01:15:25.750 130 12622.92 50.45 54985.82 88888.00 2012-05-09 01:15:25.875 130 12622.85 50.45 54985.80 88888.00 2012-05-09 01:15:26.000 130 12622.90 50.40 54985.78 88888.00 2012-05-09 01:15:26.125 130 12622.92 50.40 54985.80 88888.00 2012-05-09 01:15:26.250 130 12622.88 50.42 54985.80 88888.00 2012-05-09 01:15:26.375 130 12622.90 50.40 54985.78 88888.00 2012-05-09 01:15:26.500 130 12622.90 50.35 54985.80 88888.00 2012-05-09 01:15:26.625 130 12622.90 50.35 54985.80 88888.00 2012-05-09 01:15:26.750 130 12622.95 50.38 54985.82 88888.00 2012-05-09 01:15:26.875 130 12622.92 50.40 54985.82 88888.00 2012-05-09 01:15:27.000 130 12622.90 50.38 54985.78 88888.00 2012-05-09 01:15:27.125 130 12622.88 50.38 54985.78 88888.00 2012-05-09 01:15:27.250 130 12622.80 50.38 54985.80 88888.00 2012-05-09 01:15:27.375 130 12622.85 50.35 54985.80 88888.00 2012-05-09 01:15:27.500 130 12622.77 50.35 54985.80 88888.00 2012-05-09 01:15:27.625 130 12622.73 50.35 54985.75 88888.00 2012-05-09 01:15:27.750 130 12622.73 50.38 54985.78 88888.00 2012-05-09 01:15:27.875 130 12622.75 50.40 54985.78 88888.00 2012-05-09 01:15:28.000 130 12622.80 50.38 54985.75 88888.00 2012-05-09 01:15:28.125 130 12622.83 50.38 54985.75 88888.00 2012-05-09 01:15:28.250 130 12622.77 50.38 54985.78 88888.00 2012-05-09 01:15:28.375 130 12622.77 50.40 54985.75 88888.00 2012-05-09 01:15:28.500 130 12622.83 50.38 54985.78 88888.00 2012-05-09 01:15:28.625 130 12622.83 50.38 54985.78 88888.00 2012-05-09 01:15:28.750 130 12622.77 50.40 54985.80 88888.00 2012-05-09 01:15:28.875 130 12622.70 50.40 54985.78 88888.00 2012-05-09 01:15:29.000 130 12622.65 50.38 54985.72 88888.00 2012-05-09 01:15:29.125 130 12622.67 50.38 54985.72 88888.00 2012-05-09 01:15:29.250 130 12622.73 50.35 54985.75 88888.00 2012-05-09 01:15:29.375 130 12622.77 50.33 54985.75 88888.00 2012-05-09 01:15:29.500 130 12622.70 50.35 54985.78 88888.00 2012-05-09 01:15:29.625 130 12622.67 50.38 54985.75 88888.00 2012-05-09 01:15:29.750 130 12622.70 50.38 54985.75 88888.00 2012-05-09 01:15:29.875 130 12622.67 50.38 54985.75 88888.00 2012-05-09 01:15:30.000 130 12622.65 50.35 54985.72 88888.00 2012-05-09 01:15:30.125 130 12622.62 50.38 54985.75 88888.00 2012-05-09 01:15:30.250 130 12622.60 50.40 54985.78 88888.00 2012-05-09 01:15:30.375 130 12622.62 50.40 54985.75 88888.00 2012-05-09 01:15:30.500 130 12622.65 50.40 54985.75 88888.00 2012-05-09 01:15:30.625 130 12622.75 50.38 54985.78 88888.00 2012-05-09 01:15:30.750 130 12622.77 50.38 54985.78 88888.00 2012-05-09 01:15:30.875 130 12622.75 50.40 54985.75 88888.00 2012-05-09 01:15:31.000 130 12622.73 50.40 54985.72 88888.00 2012-05-09 01:15:31.125 130 12622.67 50.42 54985.75 88888.00 2012-05-09 01:15:31.250 130 12622.67 50.38 54985.72 88888.00 2012-05-09 01:15:31.375 130 12622.73 50.35 54985.72 88888.00 2012-05-09 01:15:31.500 130 12622.73 50.35 54985.78 88888.00 2012-05-09 01:15:31.625 130 12622.67 50.40 54985.75 88888.00 2012-05-09 01:15:31.750 130 12622.65 50.40 54985.75 88888.00 2012-05-09 01:15:31.875 130 12622.67 50.40 54985.75 88888.00 2012-05-09 01:15:32.000 130 12622.70 50.38 54985.72 88888.00 2012-05-09 01:15:32.125 130 12622.73 50.38 54985.75 88888.00 2012-05-09 01:15:32.250 130 12622.73 50.35 54985.75 88888.00 2012-05-09 01:15:32.375 130 12622.67 50.38 54985.78 88888.00 2012-05-09 01:15:32.500 130 12622.62 50.40 54985.78 88888.00 2012-05-09 01:15:32.625 130 12622.62 50.40 54985.75 88888.00 2012-05-09 01:15:32.750 130 12622.67 50.38 54985.75 88888.00 2012-05-09 01:15:32.875 130 12622.70 50.38 54985.72 88888.00 2012-05-09 01:15:33.000 130 12622.70 50.42 54985.72 88888.00 2012-05-09 01:15:33.125 130 12622.65 50.42 54985.78 88888.00 2012-05-09 01:15:33.250 130 12622.55 50.40 54985.75 88888.00 2012-05-09 01:15:33.375 130 12622.58 50.40 54985.72 88888.00 2012-05-09 01:15:33.500 130 12622.55 50.38 54985.72 88888.00 2012-05-09 01:15:33.625 130 12622.58 50.35 54985.72 88888.00 2012-05-09 01:15:33.750 130 12622.62 50.40 54985.72 88888.00 2012-05-09 01:15:33.875 130 12622.62 50.38 54985.72 88888.00 2012-05-09 01:15:34.000 130 12622.58 50.38 54985.72 88888.00 2012-05-09 01:15:34.125 130 12622.50 50.35 54985.70 88888.00 2012-05-09 01:15:34.250 130 12622.52 50.35 54985.72 88888.00 2012-05-09 01:15:34.375 130 12622.58 50.40 54985.72 88888.00 2012-05-09 01:15:34.500 130 12622.52 50.40 54985.72 88888.00 2012-05-09 01:15:34.625 130 12622.50 50.38 54985.70 88888.00 2012-05-09 01:15:34.750 130 12622.48 50.40 54985.68 88888.00 2012-05-09 01:15:34.875 130 12622.50 50.42 54985.72 88888.00 2012-05-09 01:15:35.000 130 12622.48 50.40 54985.72 88888.00 2012-05-09 01:15:35.125 130 12622.45 50.40 54985.72 88888.00 2012-05-09 01:15:35.250 130 12622.42 50.40 54985.72 88888.00 2012-05-09 01:15:35.375 130 12622.50 50.40 54985.75 88888.00 2012-05-09 01:15:35.500 130 12622.52 50.40 54985.72 88888.00 2012-05-09 01:15:35.625 130 12622.52 50.38 54985.72 88888.00 2012-05-09 01:15:35.750 130 12622.50 50.38 54985.70 88888.00 2012-05-09 01:15:35.875 130 12622.50 50.40 54985.68 88888.00 2012-05-09 01:15:36.000 130 12622.58 50.38 54985.65 88888.00 2012-05-09 01:15:36.125 130 12622.60 50.38 54985.68 88888.00 2012-05-09 01:15:36.250 130 12622.52 50.38 54985.68 88888.00 2012-05-09 01:15:36.375 130 12622.45 50.35 54985.68 88888.00 2012-05-09 01:15:36.500 130 12622.40 50.35 54985.65 88888.00 2012-05-09 01:15:36.625 130 12622.40 50.35 54985.68 88888.00 2012-05-09 01:15:36.750 130 12622.45 50.38 54985.68 88888.00 2012-05-09 01:15:36.875 130 12622.45 50.40 54985.68 88888.00 2012-05-09 01:15:37.000 130 12622.42 50.38 54985.68 88888.00 2012-05-09 01:15:37.125 130 12622.38 50.33 54985.68 88888.00 2012-05-09 01:15:37.250 130 12622.38 50.30 54985.68 88888.00 2012-05-09 01:15:37.375 130 12622.45 50.35 54985.68 88888.00 2012-05-09 01:15:37.500 130 12622.45 50.35 54985.65 88888.00 2012-05-09 01:15:37.625 130 12622.45 50.35 54985.68 88888.00 2012-05-09 01:15:37.750 130 12622.48 50.38 54985.68 88888.00 2012-05-09 01:15:37.875 130 12622.52 50.35 54985.65 88888.00 2012-05-09 01:15:38.000 130 12622.48 50.35 54985.65 88888.00 2012-05-09 01:15:38.125 130 12622.42 50.35 54985.68 88888.00 2012-05-09 01:15:38.250 130 12622.40 50.33 54985.68 88888.00 2012-05-09 01:15:38.375 130 12622.42 50.33 54985.68 88888.00 2012-05-09 01:15:38.500 130 12622.45 50.33 54985.65 88888.00 2012-05-09 01:15:38.625 130 12622.45 50.35 54985.68 88888.00 2012-05-09 01:15:38.750 130 12622.45 50.35 54985.65 88888.00 2012-05-09 01:15:38.875 130 12622.48 50.38 54985.68 88888.00 2012-05-09 01:15:39.000 130 12622.45 50.38 54985.65 88888.00 2012-05-09 01:15:39.125 130 12622.42 50.38 54985.68 88888.00 2012-05-09 01:15:39.250 130 12622.40 50.30 54985.65 88888.00 2012-05-09 01:15:39.375 130 12622.42 50.33 54985.65 88888.00 2012-05-09 01:15:39.500 130 12622.42 50.33 54985.68 88888.00 2012-05-09 01:15:39.625 130 12622.40 50.35 54985.68 88888.00 2012-05-09 01:15:39.750 130 12622.50 50.38 54985.68 88888.00 2012-05-09 01:15:39.875 130 12622.52 50.38 54985.65 88888.00 2012-05-09 01:15:40.000 130 12622.48 50.33 54985.62 88888.00 2012-05-09 01:15:40.125 130 12622.45 50.30 54985.65 88888.00 2012-05-09 01:15:40.250 130 12622.42 50.35 54985.65 88888.00 2012-05-09 01:15:40.375 130 12622.35 50.33 54985.65 88888.00 2012-05-09 01:15:40.500 130 12622.27 50.33 54985.65 88888.00 2012-05-09 01:15:40.625 130 12622.33 50.33 54985.65 88888.00 2012-05-09 01:15:40.750 130 12622.38 50.33 54985.62 88888.00 2012-05-09 01:15:40.875 130 12622.35 50.35 54985.65 88888.00 2012-05-09 01:15:41.000 130 12622.38 50.38 54985.65 88888.00 2012-05-09 01:15:41.125 130 12622.38 50.38 54985.65 88888.00 2012-05-09 01:15:41.250 130 12622.33 50.35 54985.65 88888.00 2012-05-09 01:15:41.375 130 12622.33 50.33 54985.65 88888.00 2012-05-09 01:15:41.500 130 12622.33 50.35 54985.65 88888.00 2012-05-09 01:15:41.625 130 12622.27 50.35 54985.65 88888.00 2012-05-09 01:15:41.750 130 12622.30 50.35 54985.65 88888.00 2012-05-09 01:15:41.875 130 12622.30 50.30 54985.60 88888.00 2012-05-09 01:15:42.000 130 12622.27 50.33 54985.60 88888.00 2012-05-09 01:15:42.125 130 12622.30 50.35 54985.62 88888.00 2012-05-09 01:15:42.250 130 12622.25 50.33 54985.60 88888.00 2012-05-09 01:15:42.375 130 12622.27 50.33 54985.62 88888.00 2012-05-09 01:15:42.500 130 12622.30 50.33 54985.62 88888.00 2012-05-09 01:15:42.625 130 12622.30 50.33 54985.62 88888.00 2012-05-09 01:15:42.750 130 12622.30 50.35 54985.62 88888.00 2012-05-09 01:15:42.875 130 12622.35 50.35 54985.62 88888.00 2012-05-09 01:15:43.000 130 12622.38 50.35 54985.60 88888.00 2012-05-09 01:15:43.125 130 12622.35 50.33 54985.62 88888.00 2012-05-09 01:15:43.250 130 12622.30 50.33 54985.62 88888.00 2012-05-09 01:15:43.375 130 12622.30 50.33 54985.65 88888.00 2012-05-09 01:15:43.500 130 12622.25 50.30 54985.62 88888.00 2012-05-09 01:15:43.625 130 12622.25 50.33 54985.60 88888.00 2012-05-09 01:15:43.750 130 12622.25 50.35 54985.60 88888.00 2012-05-09 01:15:43.875 130 12622.25 50.33 54985.60 88888.00 2012-05-09 01:15:44.000 130 12622.30 50.30 54985.57 88888.00 2012-05-09 01:15:44.125 130 12622.35 50.33 54985.62 88888.00 2012-05-09 01:15:44.250 130 12622.25 50.30 54985.62 88888.00 2012-05-09 01:15:44.375 130 12622.25 50.30 54985.60 88888.00 2012-05-09 01:15:44.500 130 12622.27 50.30 54985.60 88888.00 2012-05-09 01:15:44.625 130 12622.23 50.33 54985.60 88888.00 2012-05-09 01:15:44.750 130 12622.20 50.30 54985.60 88888.00 2012-05-09 01:15:44.875 130 12622.25 50.23 54985.60 88888.00 2012-05-09 01:15:45.000 130 12622.25 50.23 54985.57 88888.00 2012-05-09 01:15:45.125 130 12622.25 50.25 54985.62 88888.00 2012-05-09 01:15:45.250 130 12622.23 50.25 54985.62 88888.00 2012-05-09 01:15:45.375 130 12622.25 50.27 54985.62 88888.00 2012-05-09 01:15:45.500 130 12622.30 50.27 54985.60 88888.00 2012-05-09 01:15:45.625 130 12622.27 50.25 54985.60 88888.00 2012-05-09 01:15:45.750 130 12622.25 50.25 54985.60 88888.00 2012-05-09 01:15:45.875 130 12622.30 50.27 54985.60 88888.00 2012-05-09 01:15:46.000 130 12622.33 50.27 54985.60 88888.00 2012-05-09 01:15:46.125 130 12622.30 50.27 54985.60 88888.00 2012-05-09 01:15:46.250 130 12622.20 50.27 54985.62 88888.00 2012-05-09 01:15:46.375 130 12622.15 50.30 54985.65 88888.00 2012-05-09 01:15:46.500 130 12622.17 50.30 54985.60 88888.00 2012-05-09 01:15:46.625 130 12622.20 50.30 54985.60 88888.00 2012-05-09 01:15:46.750 130 12622.15 50.27 54985.57 88888.00 2012-05-09 01:15:46.875 130 12622.12 50.27 54985.57 88888.00 2012-05-09 01:15:47.000 130 12622.12 50.30 54985.57 88888.00 2012-05-09 01:15:47.125 130 12622.20 50.30 54985.60 88888.00 2012-05-09 01:15:47.250 130 12622.15 50.30 54985.60 88888.00 2012-05-09 01:15:47.375 130 12622.12 50.27 54985.60 88888.00 2012-05-09 01:15:47.500 130 12622.15 50.25 54985.57 88888.00 2012-05-09 01:15:47.625 130 12622.17 50.25 54985.55 88888.00 2012-05-09 01:15:47.750 130 12622.17 50.23 54985.57 88888.00 2012-05-09 01:15:47.875 130 12622.17 50.23 54985.57 88888.00 2012-05-09 01:15:48.000 130 12622.17 50.23 54985.55 88888.00 2012-05-09 01:15:48.125 130 12622.23 50.25 54985.55 88888.00 2012-05-09 01:15:48.250 130 12622.30 50.23 54985.55 88888.00 2012-05-09 01:15:48.375 130 12622.30 50.25 54985.55 88888.00 2012-05-09 01:15:48.500 130 12622.20 50.27 54985.55 88888.00 2012-05-09 01:15:48.625 130 12622.10 50.25 54985.55 88888.00 2012-05-09 01:15:48.750 130 12622.12 50.23 54985.55 88888.00 2012-05-09 01:15:48.875 130 12622.12 50.20 54985.57 88888.00 2012-05-09 01:15:49.000 130 12622.12 50.20 54985.55 88888.00 2012-05-09 01:15:49.125 130 12622.10 50.20 54985.57 88888.00 2012-05-09 01:15:49.250 130 12622.10 50.20 54985.53 88888.00 2012-05-09 01:15:49.375 130 12622.12 50.20 54985.53 88888.00 2012-05-09 01:15:49.500 130 12622.12 50.20 54985.53 88888.00 2012-05-09 01:15:49.625 130 12622.17 50.20 54985.55 88888.00 2012-05-09 01:15:49.750 130 12622.20 50.23 54985.55 88888.00 2012-05-09 01:15:49.875 130 12622.20 50.20 54985.53 88888.00 2012-05-09 01:15:50.000 130 12622.15 50.17 54985.53 88888.00 2012-05-09 01:15:50.125 130 12622.10 50.20 54985.53 88888.00 2012-05-09 01:15:50.250 130 12622.08 50.23 54985.53 88888.00 2012-05-09 01:15:50.375 130 12622.10 50.25 54985.53 88888.00 2012-05-09 01:15:50.500 130 12622.12 50.25 54985.53 88888.00 2012-05-09 01:15:50.625 130 12622.15 50.23 54985.47 88888.00 2012-05-09 01:15:50.750 130 12622.17 50.25 54985.50 88888.00 2012-05-09 01:15:50.875 130 12622.15 50.25 54985.53 88888.00 2012-05-09 01:15:51.000 130 12622.10 50.20 54985.50 88888.00 2012-05-09 01:15:51.125 130 12622.08 50.17 54985.47 88888.00 2012-05-09 01:15:51.250 130 12622.05 50.17 54985.47 88888.00 2012-05-09 01:15:51.375 130 12622.10 50.17 54985.50 88888.00 2012-05-09 01:15:51.500 130 12622.10 50.20 54985.50 88888.00 2012-05-09 01:15:51.625 130 12622.08 50.20 54985.53 88888.00 2012-05-09 01:15:51.750 130 12622.12 50.23 54985.53 88888.00 2012-05-09 01:15:51.875 130 12622.08 50.20 54985.50 88888.00 2012-05-09 01:15:52.000 130 12622.08 50.23 54985.53 88888.00 2012-05-09 01:15:52.125 130 12622.08 50.25 54985.50 88888.00 2012-05-09 01:15:52.250 130 12622.05 50.20 54985.50 88888.00 2012-05-09 01:15:52.375 130 12622.05 50.20 54985.50 88888.00 2012-05-09 01:15:52.500 130 12622.10 50.23 54985.47 88888.00 2012-05-09 01:15:52.625 130 12622.10 50.27 54985.45 88888.00 2012-05-09 01:15:52.750 130 12622.12 50.23 54985.47 88888.00 2012-05-09 01:15:52.875 130 12622.12 50.17 54985.45 88888.00 2012-05-09 01:15:53.000 130 12622.05 50.15 54985.47 88888.00 2012-05-09 01:15:53.125 130 12622.05 50.17 54985.50 88888.00 2012-05-09 01:15:53.250 130 12622.00 50.20 54985.50 88888.00 2012-05-09 01:15:53.375 130 12621.98 50.20 54985.50 88888.00 2012-05-09 01:15:53.500 130 12621.98 50.20 54985.47 88888.00 2012-05-09 01:15:53.625 130 12622.02 50.17 54985.45 88888.00 2012-05-09 01:15:53.750 130 12622.08 50.17 54985.45 88888.00 2012-05-09 01:15:53.875 130 12622.10 50.17 54985.50 88888.00 2012-05-09 01:15:54.000 130 12622.10 50.17 54985.45 88888.00 2012-05-09 01:15:54.125 130 12622.08 50.17 54985.47 88888.00 2012-05-09 01:15:54.250 130 12622.02 50.17 54985.47 88888.00 2012-05-09 01:15:54.375 130 12622.05 50.17 54985.47 88888.00 2012-05-09 01:15:54.500 130 12622.10 50.17 54985.43 88888.00 2012-05-09 01:15:54.625 130 12622.12 50.15 54985.43 88888.00 2012-05-09 01:15:54.750 130 12622.05 50.15 54985.40 88888.00 2012-05-09 01:15:54.875 130 12622.12 50.15 54985.43 88888.00 2012-05-09 01:15:55.000 130 12622.20 50.12 54985.40 88888.00 2012-05-09 01:15:55.125 130 12622.12 50.12 54985.40 88888.00 2012-05-09 01:15:55.250 130 12622.10 50.12 54985.40 88888.00 2012-05-09 01:15:55.375 130 12622.05 50.12 54985.40 88888.00 2012-05-09 01:15:55.500 130 12622.00 50.12 54985.40 88888.00 2012-05-09 01:15:55.625 130 12622.02 50.10 54985.38 88888.00 2012-05-09 01:15:55.750 130 12622.08 50.15 54985.40 88888.00 2012-05-09 01:15:55.875 130 12622.12 50.17 54985.43 88888.00 2012-05-09 01:15:56.000 130 12622.10 50.17 54985.43 88888.00 2012-05-09 01:15:56.125 130 12622.10 50.17 54985.43 88888.00 2012-05-09 01:15:56.250 130 12622.15 50.17 54985.43 88888.00 2012-05-09 01:15:56.375 130 12622.15 50.17 54985.45 88888.00 2012-05-09 01:15:56.500 130 12622.12 50.17 54985.40 88888.00 2012-05-09 01:15:56.625 130 12622.10 50.17 54985.40 88888.00 2012-05-09 01:15:56.750 130 12622.15 50.15 54985.38 88888.00 2012-05-09 01:15:56.875 130 12622.15 50.12 54985.38 88888.00 2012-05-09 01:15:57.000 130 12622.12 50.12 54985.38 88888.00 2012-05-09 01:15:57.125 130 12622.05 50.12 54985.35 88888.00 2012-05-09 01:15:57.250 130 12622.00 50.12 54985.38 88888.00 2012-05-09 01:15:57.375 130 12622.08 50.15 54985.40 88888.00 2012-05-09 01:15:57.500 130 12622.10 50.12 54985.38 88888.00 2012-05-09 01:15:57.625 130 12622.05 50.12 54985.35 88888.00 2012-05-09 01:15:57.750 130 12622.00 50.17 54985.38 88888.00 2012-05-09 01:15:57.875 130 12622.02 50.15 54985.35 88888.00 2012-05-09 01:15:58.000 130 12622.05 50.12 54985.35 88888.00 2012-05-09 01:15:58.125 130 12622.08 50.15 54985.35 88888.00 2012-05-09 01:15:58.250 130 12622.02 50.12 54985.35 88888.00 2012-05-09 01:15:58.375 130 12622.00 50.15 54985.40 88888.00 2012-05-09 01:15:58.500 130 12621.98 50.15 54985.43 88888.00 2012-05-09 01:15:58.625 130 12621.95 50.12 54985.40 88888.00 2012-05-09 01:15:58.750 130 12622.00 50.12 54985.35 88888.00 2012-05-09 01:15:58.875 130 12622.05 50.10 54985.35 88888.00 2012-05-09 01:15:59.000 130 12622.05 50.08 54985.30 88888.00 2012-05-09 01:15:59.125 130 12622.08 50.15 54985.32 88888.00 2012-05-09 01:15:59.250 130 12622.08 50.15 54985.35 88888.00 2012-05-09 01:15:59.375 130 12622.10 50.12 54985.32 88888.00 2012-05-09 01:15:59.500 130 12622.12 50.17 54985.30 88888.00 2012-05-09 01:15:59.625 130 12622.12 50.15 54985.35 88888.00 2012-05-09 01:15:59.750 130 12622.12 50.15 54985.35 88888.00 2012-05-09 01:15:59.875 130 12622.08 50.12 54985.32 88888.00 2012-05-09 01:16:00.000 130 12622.12 50.12 54985.30 88888.00 2012-05-09 01:16:00.125 130 12622.08 50.15 54985.30 88888.00 2012-05-09 01:16:00.250 130 12622.02 50.15 54985.35 88888.00 2012-05-09 01:16:00.375 130 12622.08 50.17 54985.38 88888.00 2012-05-09 01:16:00.500 130 12622.10 50.15 54985.32 88888.00 2012-05-09 01:16:00.625 130 12622.10 50.10 54985.32 88888.00 2012-05-09 01:16:00.750 130 12622.08 50.08 54985.30 88888.00 2012-05-09 01:16:00.875 130 12622.08 50.10 54985.28 88888.00 2012-05-09 01:16:01.000 130 12622.05 50.12 54985.30 88888.00 2012-05-09 01:16:01.125 130 12622.02 50.12 54985.35 88888.00 2012-05-09 01:16:01.250 130 12622.02 50.08 54985.30 88888.00 2012-05-09 01:16:01.375 130 12621.98 50.08 54985.28 88888.00 2012-05-09 01:16:01.500 130 12621.92 50.10 54985.30 88888.00 2012-05-09 01:16:01.625 130 12621.92 50.10 54985.28 88888.00 2012-05-09 01:16:01.750 130 12621.92 50.10 54985.28 88888.00 2012-05-09 01:16:01.875 130 12621.92 50.08 54985.30 88888.00 2012-05-09 01:16:02.000 130 12621.98 50.08 54985.30 88888.00 2012-05-09 01:16:02.125 130 12621.98 50.10 54985.28 88888.00 2012-05-09 01:16:02.250 130 12621.98 50.12 54985.28 88888.00 2012-05-09 01:16:02.375 130 12622.00 50.12 54985.28 88888.00 2012-05-09 01:16:02.500 130 12622.05 50.10 54985.28 88888.00 2012-05-09 01:16:02.625 130 12622.05 50.10 54985.25 88888.00 2012-05-09 01:16:02.750 130 12621.98 50.12 54985.25 88888.00 2012-05-09 01:16:02.875 130 12621.95 50.12 54985.25 88888.00 2012-05-09 01:16:03.000 130 12621.90 50.12 54985.28 88888.00 2012-05-09 01:16:03.125 130 12621.88 50.15 54985.30 88888.00 2012-05-09 01:16:03.250 130 12621.88 50.12 54985.25 88888.00 2012-05-09 01:16:03.375 130 12621.90 50.12 54985.22 88888.00 2012-05-09 01:16:03.500 130 12621.92 50.10 54985.22 88888.00 2012-05-09 01:16:03.625 130 12621.85 50.10 54985.28 88888.00 2012-05-09 01:16:03.750 130 12621.77 50.10 54985.28 88888.00 2012-05-09 01:16:03.875 130 12621.88 50.10 54985.28 88888.00 2012-05-09 01:16:04.000 130 12621.95 50.10 54985.25 88888.00 2012-05-09 01:16:04.125 130 12621.92 50.10 54985.28 88888.00 2012-05-09 01:16:04.250 130 12621.88 50.08 54985.22 88888.00 2012-05-09 01:16:04.375 130 12621.92 50.08 54985.22 88888.00 2012-05-09 01:16:04.500 130 12621.92 50.10 54985.22 88888.00 2012-05-09 01:16:04.625 130 12621.90 50.10 54985.22 88888.00 2012-05-09 01:16:04.750 130 12621.95 50.12 54985.22 88888.00 2012-05-09 01:16:04.875 130 12621.92 50.12 54985.22 88888.00 2012-05-09 01:16:05.000 130 12621.92 50.12 54985.20 88888.00 2012-05-09 01:16:05.125 130 12621.98 50.08 54985.22 88888.00 2012-05-09 01:16:05.250 130 12622.05 50.08 54985.22 88888.00 2012-05-09 01:16:05.375 130 12622.02 50.10 54985.20 88888.00 2012-05-09 01:16:05.500 130 12621.95 50.12 54985.22 88888.00 2012-05-09 01:16:05.625 130 12621.88 50.08 54985.20 88888.00 2012-05-09 01:16:05.750 130 12621.92 50.10 54985.20 88888.00 2012-05-09 01:16:05.875 130 12621.92 50.12 54985.18 88888.00 2012-05-09 01:16:06.000 130 12621.90 50.08 54985.18 88888.00 2012-05-09 01:16:06.125 130 12621.90 50.05 54985.20 88888.00 2012-05-09 01:16:06.250 130 12621.90 50.08 54985.20 88888.00 2012-05-09 01:16:06.375 130 12621.90 50.08 54985.18 88888.00 2012-05-09 01:16:06.500 130 12621.92 50.10 54985.15 88888.00 2012-05-09 01:16:06.625 130 12621.92 50.12 54985.18 88888.00 2012-05-09 01:16:06.750 130 12621.95 50.12 54985.18 88888.00 2012-05-09 01:16:06.875 130 12621.98 50.10 54985.15 88888.00 2012-05-09 01:16:07.000 130 12621.92 50.10 54985.15 88888.00 2012-05-09 01:16:07.125 130 12621.90 50.08 54985.15 88888.00 2012-05-09 01:16:07.250 130 12621.85 50.02 54985.12 88888.00 2012-05-09 01:16:07.375 130 12621.92 50.08 54985.15 88888.00 2012-05-09 01:16:07.500 130 12622.02 50.10 54985.18 88888.00 2012-05-09 01:16:07.625 130 12622.02 50.08 54985.15 88888.00 2012-05-09 01:16:07.750 130 12622.00 50.08 54985.12 88888.00 2012-05-09 01:16:07.875 130 12622.00 50.08 54985.12 88888.00 2012-05-09 01:16:08.000 130 12622.00 50.08 54985.15 88888.00 2012-05-09 01:16:08.125 130 12622.00 50.10 54985.18 88888.00 2012-05-09 01:16:08.250 130 12621.95 50.10 54985.12 88888.00 2012-05-09 01:16:08.375 130 12621.95 50.10 54985.12 88888.00 2012-05-09 01:16:08.500 130 12621.98 50.05 54985.12 88888.00 2012-05-09 01:16:08.625 130 12622.02 50.02 54985.12 88888.00 2012-05-09 01:16:08.750 130 12622.00 50.05 54985.12 88888.00 2012-05-09 01:16:08.875 130 12621.95 50.05 54985.10 88888.00 2012-05-09 01:16:09.000 130 12621.90 50.05 54985.07 88888.00 2012-05-09 01:16:09.125 130 12621.90 50.05 54985.12 88888.00 2012-05-09 01:16:09.250 130 12621.90 50.08 54985.15 88888.00 2012-05-09 01:16:09.375 130 12621.92 50.08 54985.15 88888.00 2012-05-09 01:16:09.500 130 12621.88 50.05 54985.15 88888.00 2012-05-09 01:16:09.625 130 12621.85 50.05 54985.15 88888.00 2012-05-09 01:16:09.750 130 12621.88 50.08 54985.12 88888.00 2012-05-09 01:16:09.875 130 12621.95 50.08 54985.15 88888.00 2012-05-09 01:16:10.000 130 12621.92 50.05 54985.10 88888.00 2012-05-09 01:16:10.125 130 12621.98 50.02 54985.12 88888.00 2012-05-09 01:16:10.250 130 12621.98 50.00 54985.10 88888.00 2012-05-09 01:16:10.375 130 12621.92 50.05 54985.10 88888.00 2012-05-09 01:16:10.500 130 12621.88 50.05 54985.10 88888.00 2012-05-09 01:16:10.625 130 12621.90 50.02 54985.12 88888.00 2012-05-09 01:16:10.750 130 12621.95 50.05 54985.10 88888.00 2012-05-09 01:16:10.875 130 12621.90 50.08 54985.10 88888.00 2012-05-09 01:16:11.000 130 12621.85 50.05 54985.10 88888.00 2012-05-09 01:16:11.125 130 12621.92 50.02 54985.10 88888.00 2012-05-09 01:16:11.250 130 12621.98 50.02 54985.12 88888.00 2012-05-09 01:16:11.375 130 12621.98 50.02 54985.07 88888.00 2012-05-09 01:16:11.500 130 12621.98 50.02 54985.07 88888.00 2012-05-09 01:16:11.625 130 12621.98 50.02 54985.07 88888.00 2012-05-09 01:16:11.750 130 12621.98 50.00 54985.07 88888.00 2012-05-09 01:16:11.875 130 12621.95 50.02 54985.07 88888.00 2012-05-09 01:16:12.000 130 12621.95 50.02 54985.07 88888.00 2012-05-09 01:16:12.125 130 12621.92 50.00 54985.07 88888.00 2012-05-09 01:16:12.250 130 12621.88 50.00 54985.07 88888.00 2012-05-09 01:16:12.375 130 12621.88 50.02 54985.10 88888.00 2012-05-09 01:16:12.500 130 12621.88 50.05 54985.07 88888.00 2012-05-09 01:16:12.625 130 12621.85 50.02 54985.05 88888.00 2012-05-09 01:16:12.750 130 12621.80 50.02 54985.03 88888.00 2012-05-09 01:16:12.875 130 12621.80 50.02 54985.05 88888.00 2012-05-09 01:16:13.000 130 12621.88 50.05 54985.05 88888.00 2012-05-09 01:16:13.125 130 12621.92 50.02 54985.03 88888.00 2012-05-09 01:16:13.250 130 12621.92 49.98 54985.05 88888.00 2012-05-09 01:16:13.375 130 12621.90 50.00 54985.05 88888.00 2012-05-09 01:16:13.500 130 12621.88 50.00 54985.03 88888.00 2012-05-09 01:16:13.625 130 12621.90 50.02 54985.07 88888.00 2012-05-09 01:16:13.750 130 12621.90 50.05 54985.05 88888.00 2012-05-09 01:16:13.875 130 12621.90 50.02 54985.03 88888.00 2012-05-09 01:16:14.000 130 12621.88 50.00 54985.03 88888.00 2012-05-09 01:16:14.125 130 12621.85 50.00 54985.03 88888.00 2012-05-09 01:16:14.250 130 12621.83 49.95 54985.03 88888.00 2012-05-09 01:16:14.375 130 12621.85 50.00 54985.00 88888.00 2012-05-09 01:16:14.500 130 12621.85 50.02 54985.05 88888.00 2012-05-09 01:16:14.625 130 12621.88 50.05 54985.05 88888.00 2012-05-09 01:16:14.750 130 12621.85 50.02 54985.03 88888.00 2012-05-09 01:16:14.875 130 12621.90 50.00 54985.03 88888.00 2012-05-09 01:16:15.000 130 12621.88 50.00 54985.00 88888.00 2012-05-09 01:16:15.125 130 12621.83 50.05 54985.03 88888.00 2012-05-09 01:16:15.250 130 12621.83 50.02 54985.03 88888.00 2012-05-09 01:16:15.375 130 12621.85 50.00 54985.00 88888.00 2012-05-09 01:16:15.500 130 12621.83 50.00 54984.97 88888.00 2012-05-09 01:16:15.625 130 12621.80 50.00 54984.95 88888.00 2012-05-09 01:16:15.750 130 12621.77 50.00 54984.97 88888.00 2012-05-09 01:16:15.875 130 12621.77 50.00 54985.00 88888.00 2012-05-09 01:16:16.000 130 12621.73 50.00 54985.00 88888.00 2012-05-09 01:16:16.125 130 12621.75 50.02 54985.00 88888.00 2012-05-09 01:16:16.250 130 12621.83 50.02 54985.00 88888.00 2012-05-09 01:16:16.375 130 12621.88 49.98 54984.97 88888.00 2012-05-09 01:16:16.500 130 12621.83 49.98 54984.97 88888.00 2012-05-09 01:16:16.625 130 12621.83 50.00 54984.97 88888.00 2012-05-09 01:16:16.750 130 12621.85 50.00 54984.95 88888.00 2012-05-09 01:16:16.875 130 12621.83 49.95 54984.93 88888.00 2012-05-09 01:16:17.000 130 12621.88 49.95 54984.93 88888.00 2012-05-09 01:16:17.125 130 12621.88 49.95 54984.95 88888.00 2012-05-09 01:16:17.250 130 12621.90 49.95 54984.97 88888.00 2012-05-09 01:16:17.375 130 12621.95 49.98 54984.95 88888.00 2012-05-09 01:16:17.500 130 12621.90 49.98 54984.93 88888.00 2012-05-09 01:16:17.625 130 12621.88 50.00 54984.93 88888.00 2012-05-09 01:16:17.750 130 12621.90 50.00 54984.95 88888.00 2012-05-09 01:16:17.875 130 12621.92 50.00 54984.95 88888.00 2012-05-09 01:16:18.000 130 12621.90 49.98 54984.93 88888.00 2012-05-09 01:16:18.125 130 12621.88 50.00 54984.93 88888.00 2012-05-09 01:16:18.250 130 12621.85 49.98 54984.90 88888.00 2012-05-09 01:16:18.375 130 12621.90 49.95 54984.88 88888.00 2012-05-09 01:16:18.500 130 12621.85 49.92 54984.93 88888.00 2012-05-09 01:16:18.625 130 12621.88 49.95 54984.93 88888.00 2012-05-09 01:16:18.750 130 12621.88 49.98 54984.95 88888.00 2012-05-09 01:16:18.875 130 12621.92 49.92 54984.95 88888.00 2012-05-09 01:16:19.000 130 12621.92 49.92 54984.93 88888.00 2012-05-09 01:16:19.125 130 12621.92 49.98 54984.95 88888.00 2012-05-09 01:16:19.250 130 12621.88 49.95 54984.93 88888.00 2012-05-09 01:16:19.375 130 12621.88 49.92 54984.90 88888.00 2012-05-09 01:16:19.500 130 12621.85 49.92 54984.88 88888.00 2012-05-09 01:16:19.625 130 12621.88 49.92 54984.88 88888.00 2012-05-09 01:16:19.750 130 12621.88 49.95 54984.90 88888.00 2012-05-09 01:16:19.875 130 12621.90 49.98 54984.93 88888.00 2012-05-09 01:16:20.000 130 12621.95 49.98 54984.90 88888.00 2012-05-09 01:16:20.125 130 12621.92 49.92 54984.95 88888.00 2012-05-09 01:16:20.250 130 12621.85 49.92 54984.93 88888.00 2012-05-09 01:16:20.375 130 12621.85 49.92 54984.88 88888.00 2012-05-09 01:16:20.500 130 12621.80 49.92 54984.85 88888.00 2012-05-09 01:16:20.625 130 12621.83 49.95 54984.88 88888.00 2012-05-09 01:16:20.750 130 12621.85 49.95 54984.88 88888.00 2012-05-09 01:16:20.875 130 12621.80 49.92 54984.85 88888.00 2012-05-09 01:16:21.000 130 12621.83 49.90 54984.88 88888.00 2012-05-09 01:16:21.125 130 12621.83 49.90 54984.88 88888.00 2012-05-09 01:16:21.250 130 12621.83 49.95 54984.88 88888.00 2012-05-09 01:16:21.375 130 12621.80 49.92 54984.85 88888.00 2012-05-09 01:16:21.500 130 12621.75 49.92 54984.82 88888.00 2012-05-09 01:16:21.625 130 12621.75 49.92 54984.82 88888.00 2012-05-09 01:16:21.750 130 12621.75 49.90 54984.82 88888.00 2012-05-09 01:16:21.875 130 12621.75 49.95 54984.85 88888.00 2012-05-09 01:16:22.000 130 12621.83 49.95 54984.82 88888.00 2012-05-09 01:16:22.125 130 12621.85 49.95 54984.85 88888.00 2012-05-09 01:16:22.250 130 12621.80 49.92 54984.82 88888.00 2012-05-09 01:16:22.375 130 12621.83 49.90 54984.82 88888.00 2012-05-09 01:16:22.500 130 12621.80 49.90 54984.82 88888.00 2012-05-09 01:16:22.625 130 12621.77 49.92 54984.80 88888.00 2012-05-09 01:16:22.750 130 12621.77 49.90 54984.82 88888.00 2012-05-09 01:16:22.875 130 12621.77 49.88 54984.80 88888.00 2012-05-09 01:16:23.000 130 12621.80 49.90 54984.78 88888.00 2012-05-09 01:16:23.125 130 12621.83 49.90 54984.80 88888.00 2012-05-09 01:16:23.250 130 12621.83 49.95 54984.82 88888.00 2012-05-09 01:16:23.375 130 12621.88 49.98 54984.82 88888.00 2012-05-09 01:16:23.500 130 12621.85 49.95 54984.82 88888.00 2012-05-09 01:16:23.625 130 12621.85 49.92 54984.85 88888.00 2012-05-09 01:16:23.750 130 12621.88 49.92 54984.85 88888.00 2012-05-09 01:16:23.875 130 12621.92 49.92 54984.82 88888.00 2012-05-09 01:16:24.000 130 12621.83 49.92 54984.80 88888.00 2012-05-09 01:16:24.125 130 12621.75 49.90 54984.80 88888.00 2012-05-09 01:16:24.250 130 12621.75 49.88 54984.82 88888.00 2012-05-09 01:16:24.375 130 12621.77 49.90 54984.82 88888.00 2012-05-09 01:16:24.500 130 12621.80 49.92 54984.82 88888.00 2012-05-09 01:16:24.625 130 12621.77 49.92 54984.82 88888.00 2012-05-09 01:16:24.750 130 12621.73 49.90 54984.80 88888.00 2012-05-09 01:16:24.875 130 12621.77 49.90 54984.80 88888.00 2012-05-09 01:16:25.000 130 12621.73 49.92 54984.78 88888.00 2012-05-09 01:16:25.125 130 12621.70 49.92 54984.80 88888.00 2012-05-09 01:16:25.250 130 12621.75 49.90 54984.80 88888.00 2012-05-09 01:16:25.375 130 12621.77 49.90 54984.82 88888.00 2012-05-09 01:16:25.500 130 12621.73 49.90 54984.82 88888.00 2012-05-09 01:16:25.625 130 12621.70 49.88 54984.80 88888.00 2012-05-09 01:16:25.750 130 12621.70 49.88 54984.82 88888.00 2012-05-09 01:16:25.875 130 12621.70 49.92 54984.82 88888.00 2012-05-09 01:16:26.000 130 12621.75 49.90 54984.80 88888.00 2012-05-09 01:16:26.125 130 12621.77 49.88 54984.82 88888.00 2012-05-09 01:16:26.250 130 12621.73 49.90 54984.82 88888.00 2012-05-09 01:16:26.375 130 12621.73 49.90 54984.80 88888.00 2012-05-09 01:16:26.500 130 12621.70 49.88 54984.80 88888.00 2012-05-09 01:16:26.625 130 12621.70 49.90 54984.80 88888.00 2012-05-09 01:16:26.750 130 12621.70 49.88 54984.78 88888.00 2012-05-09 01:16:26.875 130 12621.73 49.88 54984.78 88888.00 2012-05-09 01:16:27.000 130 12621.75 49.85 54984.82 88888.00 2012-05-09 01:16:27.125 130 12621.73 49.85 54984.80 88888.00 2012-05-09 01:16:27.250 130 12621.73 49.85 54984.78 88888.00 2012-05-09 01:16:27.375 130 12621.75 49.88 54984.78 88888.00 2012-05-09 01:16:27.500 130 12621.70 49.88 54984.78 88888.00 2012-05-09 01:16:27.625 130 12621.65 49.85 54984.78 88888.00 2012-05-09 01:16:27.750 130 12621.65 49.88 54984.75 88888.00 2012-05-09 01:16:27.875 130 12621.62 49.85 54984.75 88888.00 2012-05-09 01:16:28.000 130 12621.65 49.85 54984.75 88888.00 2012-05-09 01:16:28.125 130 12621.70 49.88 54984.78 88888.00 2012-05-09 01:16:28.250 130 12621.70 49.85 54984.78 88888.00 2012-05-09 01:16:28.375 130 12621.73 49.85 54984.78 88888.00 2012-05-09 01:16:28.500 130 12621.73 49.85 54984.78 88888.00 2012-05-09 01:16:28.625 130 12621.75 49.88 54984.75 88888.00 2012-05-09 01:16:28.750 130 12621.77 49.88 54984.75 88888.00 2012-05-09 01:16:28.875 130 12621.77 49.88 54984.75 88888.00 2012-05-09 01:16:29.000 130 12621.77 49.85 54984.78 88888.00 2012-05-09 01:16:29.125 130 12621.77 49.85 54984.75 88888.00 2012-05-09 01:16:29.250 130 12621.73 49.85 54984.78 88888.00 2012-05-09 01:16:29.375 130 12621.75 49.83 54984.75 88888.00 2012-05-09 01:16:29.500 130 12621.73 49.83 54984.78 88888.00 2012-05-09 01:16:29.625 130 12621.70 49.85 54984.75 88888.00 2012-05-09 01:16:29.750 130 12621.70 49.88 54984.75 88888.00 2012-05-09 01:16:29.875 130 12621.73 49.88 54984.78 88888.00 2012-05-09 01:16:30.000 130 12621.70 49.83 54984.72 88888.00 2012-05-09 01:16:30.125 130 12621.65 49.77 54984.72 88888.00 2012-05-09 01:16:30.250 130 12621.73 49.77 54984.70 88888.00 2012-05-09 01:16:30.375 130 12621.77 49.80 54984.68 88888.00 2012-05-09 01:16:30.500 130 12621.77 49.80 54984.68 88888.00 2012-05-09 01:16:30.625 130 12621.80 49.83 54984.70 88888.00 2012-05-09 01:16:30.750 130 12621.73 49.83 54984.70 88888.00 2012-05-09 01:16:30.875 130 12621.62 49.85 54984.72 88888.00 2012-05-09 01:16:31.000 130 12621.62 49.85 54984.75 88888.00 2012-05-09 01:16:31.125 130 12621.67 49.80 54984.72 88888.00 2012-05-09 01:16:31.250 130 12621.65 49.75 54984.70 88888.00 2012-05-09 01:16:31.375 130 12621.75 49.77 54984.70 88888.00 2012-05-09 01:16:31.500 130 12621.70 49.80 54984.70 88888.00 2012-05-09 01:16:31.625 130 12621.65 49.80 54984.70 88888.00 2012-05-09 01:16:31.750 130 12621.65 49.80 54984.70 88888.00 2012-05-09 01:16:31.875 130 12621.65 49.83 54984.68 88888.00 2012-05-09 01:16:32.000 130 12621.62 49.83 54984.70 88888.00 2012-05-09 01:16:32.125 130 12621.62 49.85 54984.68 88888.00 2012-05-09 01:16:32.250 130 12621.62 49.83 54984.65 88888.00 2012-05-09 01:16:32.375 130 12621.67 49.83 54984.65 88888.00 2012-05-09 01:16:32.500 130 12621.65 49.83 54984.68 88888.00 2012-05-09 01:16:32.625 130 12621.65 49.83 54984.65 88888.00 2012-05-09 01:16:32.750 130 12621.62 49.83 54984.68 88888.00 2012-05-09 01:16:32.875 130 12621.62 49.80 54984.65 88888.00 2012-05-09 01:16:33.000 130 12621.65 49.80 54984.62 88888.00 2012-05-09 01:16:33.125 130 12621.70 49.85 54984.65 88888.00 2012-05-09 01:16:33.250 130 12621.70 49.80 54984.65 88888.00 2012-05-09 01:16:33.375 130 12621.67 49.77 54984.62 88888.00 2012-05-09 01:16:33.500 130 12621.67 49.75 54984.62 88888.00 2012-05-09 01:16:33.625 130 12621.70 49.75 54984.62 88888.00 2012-05-09 01:16:33.750 130 12621.73 49.77 54984.62 88888.00 2012-05-09 01:16:33.875 130 12621.75 49.75 54984.62 88888.00 2012-05-09 01:16:34.000 130 12621.73 49.75 54984.60 88888.00 2012-05-09 01:16:34.125 130 12621.73 49.80 54984.57 88888.00 2012-05-09 01:16:34.250 130 12621.80 49.77 54984.57 88888.00 2012-05-09 01:16:34.375 130 12621.83 49.77 54984.60 88888.00 2012-05-09 01:16:34.500 130 12621.75 49.77 54984.57 88888.00 2012-05-09 01:16:34.625 130 12621.70 49.77 54984.60 88888.00 2012-05-09 01:16:34.750 130 12621.70 49.80 54984.60 88888.00 2012-05-09 01:16:34.875 130 12621.73 49.80 54984.57 88888.00 2012-05-09 01:16:35.000 130 12621.77 49.77 54984.55 88888.00 2012-05-09 01:16:35.125 130 12621.73 49.77 54984.57 88888.00 2012-05-09 01:16:35.250 130 12621.67 49.77 54984.57 88888.00 2012-05-09 01:16:35.375 130 12621.65 49.77 54984.57 88888.00 2012-05-09 01:16:35.500 130 12621.62 49.75 54984.57 88888.00 2012-05-09 01:16:35.625 130 12621.67 49.77 54984.57 88888.00 2012-05-09 01:16:35.750 130 12621.75 49.83 54984.57 88888.00 2012-05-09 01:16:35.875 130 12621.75 49.83 54984.57 88888.00 2012-05-09 01:16:36.000 130 12621.73 49.83 54984.57 88888.00 2012-05-09 01:16:36.125 130 12621.75 49.80 54984.57 88888.00 2012-05-09 01:16:36.250 130 12621.80 49.80 54984.55 88888.00 2012-05-09 01:16:36.375 130 12621.80 49.80 54984.55 88888.00 2012-05-09 01:16:36.500 130 12621.80 49.83 54984.55 88888.00 2012-05-09 01:16:36.625 130 12621.77 49.83 54984.57 88888.00 2012-05-09 01:16:36.750 130 12621.75 49.77 54984.55 88888.00 2012-05-09 01:16:36.875 130 12621.75 49.77 54984.53 88888.00 2012-05-09 01:16:37.000 130 12621.77 49.77 54984.53 88888.00 2012-05-09 01:16:37.125 130 12621.80 49.77 54984.55 88888.00 2012-05-09 01:16:37.250 130 12621.77 49.75 54984.50 88888.00 2012-05-09 01:16:37.375 130 12621.75 49.75 54984.47 88888.00 2012-05-09 01:16:37.500 130 12621.70 49.77 54984.47 88888.00 2012-05-09 01:16:37.625 130 12621.67 49.75 54984.50 88888.00 2012-05-09 01:16:37.750 130 12621.70 49.75 54984.47 88888.00 2012-05-09 01:16:37.875 130 12621.77 49.75 54984.47 88888.00 2012-05-09 01:16:38.000 130 12621.85 49.75 54984.47 88888.00 2012-05-09 01:16:38.125 130 12621.83 49.77 54984.47 88888.00 2012-05-09 01:16:38.250 130 12621.75 49.77 54984.47 88888.00 2012-05-09 01:16:38.375 130 12621.67 49.73 54984.45 88888.00 2012-05-09 01:16:38.500 130 12621.67 49.70 54984.45 88888.00 2012-05-09 01:16:38.625 130 12621.75 49.73 54984.47 88888.00 2012-05-09 01:16:38.750 130 12621.75 49.77 54984.50 88888.00 2012-05-09 01:16:38.875 130 12621.77 49.73 54984.47 88888.00 2012-05-09 01:16:39.000 130 12621.75 49.73 54984.45 88888.00 2012-05-09 01:16:39.125 130 12621.70 49.77 54984.47 88888.00 2012-05-09 01:16:39.250 130 12621.67 49.73 54984.50 88888.00 2012-05-09 01:16:39.375 130 12621.75 49.75 54984.47 88888.00 2012-05-09 01:16:39.500 130 12621.73 49.75 54984.47 88888.00 2012-05-09 01:16:39.625 130 12621.67 49.73 54984.47 88888.00 2012-05-09 01:16:39.750 130 12621.67 49.75 54984.47 88888.00 2012-05-09 01:16:39.875 130 12621.67 49.73 54984.45 88888.00 2012-05-09 01:16:40.000 130 12621.75 49.75 54984.45 88888.00 2012-05-09 01:16:40.125 130 12621.77 49.77 54984.47 88888.00 2012-05-09 01:16:40.250 130 12621.73 49.75 54984.47 88888.00 2012-05-09 01:16:40.375 130 12621.75 49.70 54984.47 88888.00 2012-05-09 01:16:40.500 130 12621.73 49.70 54984.47 88888.00 2012-05-09 01:16:40.625 130 12621.73 49.70 54984.45 88888.00 2012-05-09 01:16:40.750 130 12621.67 49.70 54984.45 88888.00 2012-05-09 01:16:40.875 130 12621.67 49.73 54984.45 88888.00 2012-05-09 01:16:41.000 130 12621.70 49.73 54984.40 88888.00 2012-05-09 01:16:41.125 130 12621.75 49.70 54984.38 88888.00 2012-05-09 01:16:41.250 130 12621.75 49.70 54984.40 88888.00 2012-05-09 01:16:41.375 130 12621.73 49.70 54984.43 88888.00 2012-05-09 01:16:41.500 130 12621.73 49.70 54984.40 88888.00 2012-05-09 01:16:41.625 130 12621.80 49.70 54984.40 88888.00 2012-05-09 01:16:41.750 130 12621.80 49.67 54984.40 88888.00 2012-05-09 01:16:41.875 130 12621.77 49.70 54984.38 88888.00 2012-05-09 01:16:42.000 130 12621.75 49.70 54984.35 88888.00 2012-05-09 01:16:42.125 130 12621.77 49.70 54984.38 88888.00 2012-05-09 01:16:42.250 130 12621.83 49.65 54984.38 88888.00 2012-05-09 01:16:42.375 130 12621.77 49.67 54984.38 88888.00 2012-05-09 01:16:42.500 130 12621.77 49.70 54984.38 88888.00 2012-05-09 01:16:42.625 130 12621.85 49.70 54984.38 88888.00 2012-05-09 01:16:42.750 130 12621.85 49.67 54984.38 88888.00 2012-05-09 01:16:42.875 130 12621.83 49.67 54984.35 88888.00 2012-05-09 01:16:43.000 130 12621.77 49.67 54984.35 88888.00 2012-05-09 01:16:43.125 130 12621.75 49.65 54984.35 88888.00 2012-05-09 01:16:43.250 130 12621.65 49.62 54984.35 88888.00 2012-05-09 01:16:43.375 130 12621.65 49.65 54984.35 88888.00 2012-05-09 01:16:43.500 130 12621.77 49.67 54984.35 88888.00 2012-05-09 01:16:43.625 130 12621.83 49.67 54984.38 88888.00 2012-05-09 01:16:43.750 130 12621.73 49.67 54984.35 88888.00 2012-05-09 01:16:43.875 130 12621.73 49.65 54984.35 88888.00 2012-05-09 01:16:44.000 130 12621.83 49.65 54984.32 88888.00 2012-05-09 01:16:44.125 130 12621.85 49.65 54984.35 88888.00 2012-05-09 01:16:44.250 130 12621.80 49.67 54984.35 88888.00 2012-05-09 01:16:44.375 130 12621.80 49.67 54984.32 88888.00 2012-05-09 01:16:44.500 130 12621.75 49.67 54984.32 88888.00 2012-05-09 01:16:44.625 130 12621.70 49.70 54984.35 88888.00 2012-05-09 01:16:44.750 130 12621.73 49.70 54984.32 88888.00 2012-05-09 01:16:44.875 130 12621.80 49.73 54984.32 88888.00 2012-05-09 01:16:45.000 130 12621.80 49.70 54984.32 88888.00 2012-05-09 01:16:45.125 130 12621.77 49.67 54984.32 88888.00 2012-05-09 01:16:45.250 130 12621.80 49.65 54984.30 88888.00 2012-05-09 01:16:45.375 130 12621.77 49.65 54984.30 88888.00 2012-05-09 01:16:45.500 130 12621.77 49.65 54984.30 88888.00 2012-05-09 01:16:45.625 130 12621.77 49.65 54984.30 88888.00 2012-05-09 01:16:45.750 130 12621.73 49.65 54984.28 88888.00 2012-05-09 01:16:45.875 130 12621.73 49.67 54984.30 88888.00 2012-05-09 01:16:46.000 130 12621.73 49.67 54984.30 88888.00 2012-05-09 01:16:46.125 130 12621.75 49.67 54984.32 88888.00 2012-05-09 01:16:46.250 130 12621.77 49.65 54984.30 88888.00 2012-05-09 01:16:46.375 130 12621.73 49.65 54984.28 88888.00 2012-05-09 01:16:46.500 130 12621.73 49.65 54984.28 88888.00 2012-05-09 01:16:46.625 130 12621.77 49.67 54984.32 88888.00 2012-05-09 01:16:46.750 130 12621.75 49.65 54984.32 88888.00 2012-05-09 01:16:46.875 130 12621.75 49.65 54984.30 88888.00 2012-05-09 01:16:47.000 130 12621.77 49.62 54984.28 88888.00 2012-05-09 01:16:47.125 130 12621.75 49.62 54984.32 88888.00 2012-05-09 01:16:47.250 130 12621.75 49.62 54984.35 88888.00 2012-05-09 01:16:47.375 130 12621.83 49.65 54984.32 88888.00 2012-05-09 01:16:47.500 130 12621.85 49.67 54984.30 88888.00 2012-05-09 01:16:47.625 130 12621.80 49.67 54984.25 88888.00 2012-05-09 01:16:47.750 130 12621.80 49.65 54984.22 88888.00 2012-05-09 01:16:47.875 130 12621.80 49.62 54984.22 88888.00 2012-05-09 01:16:48.000 130 12621.77 49.65 54984.20 88888.00 2012-05-09 01:16:48.125 130 12621.80 49.67 54984.20 88888.00 2012-05-09 01:16:48.250 130 12621.83 49.65 54984.18 88888.00 2012-05-09 01:16:48.375 130 12621.80 49.65 54984.18 88888.00 2012-05-09 01:16:48.500 130 12621.77 49.65 54984.18 88888.00 2012-05-09 01:16:48.625 130 12621.80 49.65 54984.18 88888.00 2012-05-09 01:16:48.750 130 12621.85 49.62 54984.18 88888.00 2012-05-09 01:16:48.875 130 12621.90 49.62 54984.15 88888.00 2012-05-09 01:16:49.000 130 12621.88 49.62 54984.12 88888.00 2012-05-09 01:16:49.125 130 12621.77 49.62 54984.15 88888.00 2012-05-09 01:16:49.250 130 12621.73 49.60 54984.18 88888.00 2012-05-09 01:16:49.375 130 12621.77 49.62 54984.18 88888.00 2012-05-09 01:16:49.500 130 12621.75 49.62 54984.20 88888.00 2012-05-09 01:16:49.625 130 12621.73 49.65 54984.18 88888.00 2012-05-09 01:16:49.750 130 12621.77 49.65 54984.18 88888.00 2012-05-09 01:16:49.875 130 12621.80 49.62 54984.20 88888.00 2012-05-09 01:16:50.000 130 12621.77 49.62 54984.18 88888.00 2012-05-09 01:16:50.125 130 12621.77 49.62 54984.18 88888.00 2012-05-09 01:16:50.250 130 12621.70 49.62 54984.18 88888.00 2012-05-09 01:16:50.375 130 12621.70 49.62 54984.18 88888.00 2012-05-09 01:16:50.500 130 12621.70 49.60 54984.18 88888.00 2012-05-09 01:16:50.625 130 12621.77 49.62 54984.18 88888.00 2012-05-09 01:16:50.750 130 12621.83 49.62 54984.18 88888.00 2012-05-09 01:16:50.875 130 12621.83 49.65 54984.18 88888.00 2012-05-09 01:16:51.000 130 12621.77 49.60 54984.15 88888.00 2012-05-09 01:16:51.125 130 12621.77 49.60 54984.12 88888.00 2012-05-09 01:16:51.250 130 12621.75 49.60 54984.15 88888.00 2012-05-09 01:16:51.375 130 12621.73 49.62 54984.15 88888.00 2012-05-09 01:16:51.500 130 12621.73 49.62 54984.12 88888.00 2012-05-09 01:16:51.625 130 12621.75 49.62 54984.12 88888.00 2012-05-09 01:16:51.750 130 12621.77 49.62 54984.10 88888.00 2012-05-09 01:16:51.875 130 12621.77 49.60 54984.10 88888.00 2012-05-09 01:16:52.000 130 12621.75 49.58 54984.07 88888.00 2012-05-09 01:16:52.125 130 12621.77 49.58 54984.10 88888.00 2012-05-09 01:16:52.250 130 12621.77 49.58 54984.10 88888.00 2012-05-09 01:16:52.375 130 12621.80 49.58 54984.07 88888.00 2012-05-09 01:16:52.500 130 12621.83 49.58 54984.05 88888.00 2012-05-09 01:16:52.625 130 12621.83 49.60 54984.07 88888.00 2012-05-09 01:16:52.750 130 12621.80 49.60 54984.07 88888.00 2012-05-09 01:16:52.875 130 12621.83 49.62 54984.05 88888.00 2012-05-09 01:16:53.000 130 12621.85 49.62 54984.07 88888.00 2012-05-09 01:16:53.125 130 12621.88 49.60 54984.07 88888.00 2012-05-09 01:16:53.250 130 12621.85 49.60 54984.05 88888.00 2012-05-09 01:16:53.375 130 12621.88 49.62 54984.03 88888.00 2012-05-09 01:16:53.500 130 12621.83 49.62 54984.03 88888.00 2012-05-09 01:16:53.625 130 12621.83 49.62 54984.05 88888.00 2012-05-09 01:16:53.750 130 12621.83 49.60 54984.03 88888.00 2012-05-09 01:16:53.875 130 12621.80 49.60 54984.03 88888.00 2012-05-09 01:16:54.000 130 12621.80 49.58 54984.03 88888.00 2012-05-09 01:16:54.125 130 12621.80 49.58 54984.05 88888.00 2012-05-09 01:16:54.250 130 12621.80 49.58 54984.03 88888.00 2012-05-09 01:16:54.375 130 12621.83 49.60 54984.05 88888.00 2012-05-09 01:16:54.500 130 12621.83 49.58 54984.00 88888.00 2012-05-09 01:16:54.625 130 12621.83 49.58 54984.00 88888.00 2012-05-09 01:16:54.750 130 12621.88 49.58 54984.00 88888.00 2012-05-09 01:16:54.875 130 12621.85 49.62 54984.00 88888.00 2012-05-09 01:16:55.000 130 12621.77 49.62 54983.97 88888.00 2012-05-09 01:16:55.125 130 12621.73 49.60 54984.00 88888.00 2012-05-09 01:16:55.250 130 12621.75 49.58 54984.00 88888.00 2012-05-09 01:16:55.375 130 12621.83 49.55 54984.00 88888.00 2012-05-09 01:16:55.500 130 12621.88 49.60 54984.00 88888.00 2012-05-09 01:16:55.625 130 12621.85 49.60 54984.03 88888.00 2012-05-09 01:16:55.750 130 12621.85 49.62 54984.00 88888.00 2012-05-09 01:16:55.875 130 12621.88 49.60 54984.03 88888.00 2012-05-09 01:16:56.000 130 12621.88 49.60 54984.00 88888.00 2012-05-09 01:16:56.125 130 12621.85 49.60 54984.00 88888.00 2012-05-09 01:16:56.250 130 12621.85 49.62 54984.00 88888.00 2012-05-09 01:16:56.375 130 12621.83 49.60 54983.97 88888.00 2012-05-09 01:16:56.500 130 12621.77 49.60 54983.97 88888.00 2012-05-09 01:16:56.625 130 12621.80 49.58 54983.95 88888.00 2012-05-09 01:16:56.750 130 12621.83 49.62 54983.97 88888.00 2012-05-09 01:16:56.875 130 12621.80 49.62 54983.97 88888.00 2012-05-09 01:16:57.000 130 12621.80 49.62 54983.97 88888.00 2012-05-09 01:16:57.125 130 12621.80 49.65 54983.97 88888.00 2012-05-09 01:16:57.250 130 12621.80 49.62 54983.97 88888.00 2012-05-09 01:16:57.375 130 12621.85 49.62 54983.97 88888.00 2012-05-09 01:16:57.500 130 12621.88 49.62 54983.97 88888.00 2012-05-09 01:16:57.625 130 12621.85 49.60 54983.95 88888.00 2012-05-09 01:16:57.750 130 12621.83 49.58 54983.97 88888.00 2012-05-09 01:16:57.875 130 12621.85 49.58 54983.97 88888.00 2012-05-09 01:16:58.000 130 12621.95 49.58 54983.95 88888.00 2012-05-09 01:16:58.125 130 12622.00 49.55 54983.93 88888.00 2012-05-09 01:16:58.250 130 12621.95 49.58 54983.93 88888.00 2012-05-09 01:16:58.375 130 12621.95 49.60 54983.95 88888.00 2012-05-09 01:16:58.500 130 12621.92 49.60 54983.95 88888.00 2012-05-09 01:16:58.625 130 12621.98 49.60 54983.95 88888.00 2012-05-09 01:16:58.750 130 12621.90 49.60 54983.93 88888.00 2012-05-09 01:16:58.875 130 12621.92 49.60 54983.93 88888.00 2012-05-09 01:16:59.000 130 12622.02 49.62 54983.93 88888.00 2012-05-09 01:16:59.125 130 12622.05 49.62 54983.93 88888.00 2012-05-09 01:16:59.250 130 12622.00 49.58 54983.93 88888.00 2012-05-09 01:16:59.375 130 12621.98 49.60 54983.90 88888.00 2012-05-09 01:16:59.500 130 12622.00 49.58 54983.88 88888.00 2012-05-09 01:16:59.625 130 12622.12 49.52 54983.70 88888.00 2012-05-09 01:16:59.750 130 12622.10 49.58 54983.72 88888.00 2012-05-09 01:16:59.875 130 12622.10 49.58 54983.70 88888.00 2012-05-09 01:17:00.000 130 12622.10 49.55 54983.70 88888.00 2012-05-09 01:17:00.125 130 12622.10 49.55 54983.75 88888.00 2012-05-09 01:17:00.250 130 12622.10 49.55 54983.75 88888.00 2012-05-09 01:17:00.375 130 12622.12 49.55 54983.68 88888.00 2012-05-09 01:17:00.500 130 12622.15 49.55 54983.68 88888.00 2012-05-09 01:17:00.625 130 12622.02 49.58 54983.85 88888.00 2012-05-09 01:17:00.750 130 12621.98 49.60 54983.85 88888.00 2012-05-09 01:17:00.875 130 12621.92 49.60 54983.85 88888.00 2012-05-09 01:17:01.000 130 12621.90 49.60 54983.85 88888.00 2012-05-09 01:17:01.125 130 12621.90 49.60 54983.88 88888.00 2012-05-09 01:17:01.250 130 12621.90 49.58 54983.90 88888.00 2012-05-09 01:17:01.375 130 12621.90 49.58 54983.85 88888.00 2012-05-09 01:17:01.500 130 12621.88 49.55 54983.82 88888.00 2012-05-09 01:17:01.625 130 12621.88 49.58 54983.80 88888.00 2012-05-09 01:17:01.750 130 12621.88 49.60 54983.75 88888.00 2012-05-09 01:17:01.875 130 12621.90 49.58 54983.78 88888.00 2012-05-09 01:17:02.000 130 12621.88 49.55 54983.75 88888.00 2012-05-09 01:17:02.125 130 12621.90 49.58 54983.80 88888.00 2012-05-09 01:17:02.250 130 12621.90 49.60 54983.80 88888.00 2012-05-09 01:17:02.375 130 12621.90 49.62 54983.80 88888.00 2012-05-09 01:17:02.500 130 12621.92 49.60 54983.82 88888.00 2012-05-09 01:17:02.625 130 12621.90 49.58 54983.80 88888.00 2012-05-09 01:17:02.750 130 12621.92 49.60 54983.82 88888.00 2012-05-09 01:17:02.875 130 12621.98 49.65 54983.85 88888.00 2012-05-09 01:17:03.000 130 12622.00 49.62 54983.80 88888.00 2012-05-09 01:17:03.125 130 12622.02 49.60 54983.82 88888.00 2012-05-09 01:17:03.250 130 12622.00 49.60 54983.85 88888.00 2012-05-09 01:17:03.375 130 12621.98 49.62 54983.82 88888.00 2012-05-09 01:17:03.500 130 12621.98 49.65 54983.80 88888.00 2012-05-09 01:17:03.625 130 12622.00 49.62 54983.78 88888.00 2012-05-09 01:17:03.750 130 12622.05 49.62 54983.80 88888.00 2012-05-09 01:17:03.875 130 12622.05 49.60 54983.80 88888.00 2012-05-09 01:17:04.000 130 12622.05 49.60 54983.78 88888.00 2012-05-09 01:17:04.125 130 12622.05 49.62 54983.80 88888.00 2012-05-09 01:17:04.250 130 12622.02 49.62 54983.78 88888.00 2012-05-09 01:17:04.375 130 12622.00 49.58 54983.75 88888.00 2012-05-09 01:17:04.500 130 12622.02 49.60 54983.72 88888.00 2012-05-09 01:17:04.625 130 12622.05 49.62 54983.80 88888.00 2012-05-09 01:17:04.750 130 12622.05 49.60 54983.78 88888.00 2012-05-09 01:17:04.875 130 12622.00 49.60 54983.78 88888.00 2012-05-09 01:17:05.000 130 12622.02 49.60 54983.78 88888.00 2012-05-09 01:17:05.125 130 12622.05 49.62 54983.78 88888.00 2012-05-09 01:17:05.250 130 12621.95 49.65 54983.75 88888.00 2012-05-09 01:17:05.375 130 12621.92 49.65 54983.72 88888.00 2012-05-09 01:17:05.500 130 12621.98 49.62 54983.72 88888.00 2012-05-09 01:17:05.625 130 12621.98 49.62 54983.72 88888.00 2012-05-09 01:17:05.750 130 12621.95 49.60 54983.70 88888.00 2012-05-09 01:17:05.875 130 12622.02 49.62 54983.75 88888.00 2012-05-09 01:17:06.000 130 12622.02 49.62 54983.72 88888.00 2012-05-09 01:17:06.125 130 12622.02 49.65 54983.72 88888.00 2012-05-09 01:17:06.250 130 12622.02 49.65 54983.70 88888.00 2012-05-09 01:17:06.375 130 12622.08 49.65 54983.72 88888.00 2012-05-09 01:17:06.500 130 12622.08 49.67 54983.72 88888.00 2012-05-09 01:17:06.625 130 12621.98 49.65 54983.72 88888.00 2012-05-09 01:17:06.750 130 12621.95 49.62 54983.72 88888.00 2012-05-09 01:17:06.875 130 12621.98 49.62 54983.70 88888.00 2012-05-09 01:17:07.000 130 12621.98 49.67 54983.70 88888.00 2012-05-09 01:17:07.125 130 12622.00 49.67 54983.72 88888.00 2012-05-09 01:17:07.250 130 12621.98 49.65 54983.68 88888.00 2012-05-09 01:17:07.375 130 12621.90 49.65 54983.70 88888.00 2012-05-09 01:17:07.500 130 12621.85 49.67 54983.70 88888.00 2012-05-09 01:17:07.625 130 12621.90 49.70 54983.72 88888.00 2012-05-09 01:17:07.750 130 12621.98 49.67 54983.70 88888.00 2012-05-09 01:17:07.875 130 12621.98 49.65 54983.68 88888.00 2012-05-09 01:17:08.000 130 12621.95 49.67 54983.65 88888.00 2012-05-09 01:17:08.125 130 12621.95 49.67 54983.65 88888.00 2012-05-09 01:17:08.250 130 12622.00 49.67 54983.70 88888.00 2012-05-09 01:17:08.375 130 12621.95 49.67 54983.68 88888.00 2012-05-09 01:17:08.500 130 12622.00 49.67 54983.62 88888.00 2012-05-09 01:17:08.625 130 12622.08 49.67 54983.65 88888.00 2012-05-09 01:17:08.750 130 12622.05 49.70 54983.65 88888.00 2012-05-09 01:17:08.875 130 12622.05 49.67 54983.68 88888.00 2012-05-09 01:17:09.000 130 12622.05 49.67 54983.60 88888.00 2012-05-09 01:17:09.125 130 12622.00 49.67 54983.62 88888.00 2012-05-09 01:17:09.250 130 12622.05 49.67 54983.65 88888.00 2012-05-09 01:17:09.375 130 12622.05 49.67 54983.65 88888.00 2012-05-09 01:17:09.500 130 12622.05 49.67 54983.62 88888.00 2012-05-09 01:17:09.625 130 12622.08 49.70 54983.62 88888.00 2012-05-09 01:17:09.750 130 12622.17 49.70 54983.62 88888.00 2012-05-09 01:17:09.875 130 12622.17 49.67 54983.62 88888.00 2012-05-09 01:17:10.000 130 12622.17 49.67 54983.62 88888.00 2012-05-09 01:17:10.125 130 12622.20 49.67 54983.62 88888.00 2012-05-09 01:17:10.250 130 12622.15 49.70 54983.62 88888.00 2012-05-09 01:17:10.375 130 12622.17 49.67 54983.62 88888.00 2012-05-09 01:17:10.500 130 12622.12 49.67 54983.60 88888.00 2012-05-09 01:17:10.625 130 12622.08 49.70 54983.60 88888.00 2012-05-09 01:17:10.750 130 12622.00 49.67 54983.57 88888.00 2012-05-09 01:17:10.875 130 12622.02 49.70 54983.55 88888.00 2012-05-09 01:17:11.000 130 12622.10 49.65 54983.53 88888.00 2012-05-09 01:17:11.125 130 12622.10 49.70 54983.57 88888.00 2012-05-09 01:17:11.250 130 12622.10 49.67 54983.57 88888.00 2012-05-09 01:17:11.375 130 12622.08 49.67 54983.57 88888.00 2012-05-09 01:17:11.500 130 12622.05 49.67 54983.57 88888.00 2012-05-09 01:17:11.625 130 12622.12 49.70 54983.55 88888.00 2012-05-09 01:17:11.750 130 12622.15 49.67 54983.55 88888.00 2012-05-09 01:17:11.875 130 12622.05 49.67 54983.53 88888.00 2012-05-09 01:17:12.000 130 12622.02 49.67 54983.53 88888.00 2012-05-09 01:17:12.125 130 12622.10 49.67 54983.55 88888.00 2012-05-09 01:17:12.250 130 12622.12 49.70 54983.53 88888.00 2012-05-09 01:17:12.375 130 12622.12 49.70 54983.55 88888.00 2012-05-09 01:17:12.500 130 12622.12 49.70 54983.53 88888.00 2012-05-09 01:17:12.625 130 12622.17 49.67 54983.50 88888.00 2012-05-09 01:17:12.750 130 12622.20 49.67 54983.53 88888.00 2012-05-09 01:17:12.875 130 12622.23 49.70 54983.53 88888.00 2012-05-09 01:17:13.000 130 12622.20 49.70 54983.53 88888.00 2012-05-09 01:17:13.125 130 12622.15 49.73 54983.55 88888.00 2012-05-09 01:17:13.250 130 12622.15 49.70 54983.55 88888.00 2012-05-09 01:17:13.375 130 12622.20 49.70 54983.55 88888.00 2012-05-09 01:17:13.500 130 12622.23 49.67 54983.53 88888.00 2012-05-09 01:17:13.625 130 12622.20 49.70 54983.50 88888.00 2012-05-09 01:17:13.750 130 12622.20 49.73 54983.53 88888.00 2012-05-09 01:17:13.875 130 12622.23 49.70 54983.53 88888.00 2012-05-09 01:17:14.000 130 12622.20 49.70 54983.50 88888.00 2012-05-09 01:17:14.125 130 12622.23 49.73 54983.50 88888.00 2012-05-09 01:17:14.250 130 12622.20 49.70 54983.50 88888.00 2012-05-09 01:17:14.375 130 12622.20 49.73 54983.47 88888.00 2012-05-09 01:17:14.500 130 12622.17 49.70 54983.53 88888.00 2012-05-09 01:17:14.625 130 12622.23 49.73 54983.53 88888.00 2012-05-09 01:17:14.750 130 12622.27 49.70 54983.55 88888.00 2012-05-09 01:17:14.875 130 12622.30 49.73 54983.55 88888.00 2012-05-09 01:17:15.000 130 12622.27 49.73 54983.50 88888.00 2012-05-09 01:17:15.125 130 12622.33 49.70 54983.50 88888.00 2012-05-09 01:17:15.250 130 12622.33 49.67 54983.47 88888.00 2012-05-09 01:17:15.375 130 12622.38 49.73 54983.50 88888.00 2012-05-09 01:17:15.500 130 12622.33 49.73 54983.47 88888.00 2012-05-09 01:17:15.625 130 12622.27 49.70 54983.50 88888.00 2012-05-09 01:17:15.750 130 12622.27 49.75 54983.47 88888.00 2012-05-09 01:17:15.875 130 12622.25 49.75 54983.50 88888.00 2012-05-09 01:17:16.000 130 12622.25 49.73 54983.47 88888.00 2012-05-09 01:17:16.125 130 12622.25 49.67 54983.50 88888.00 2012-05-09 01:17:16.250 130 12622.27 49.73 54983.53 88888.00 2012-05-09 01:17:16.375 130 12622.30 49.75 54983.50 88888.00 2012-05-09 01:17:16.500 130 12622.23 49.77 54983.45 88888.00 2012-05-09 01:17:16.625 130 12622.23 49.77 54983.45 88888.00 2012-05-09 01:17:16.750 130 12622.23 49.77 54983.45 88888.00 2012-05-09 01:17:16.875 130 12622.23 49.80 54983.45 88888.00 2012-05-09 01:17:17.000 130 12622.20 49.77 54983.43 88888.00 2012-05-09 01:17:17.125 130 12622.25 49.80 54983.43 88888.00 2012-05-09 01:17:17.250 130 12622.23 49.75 54983.43 88888.00 2012-05-09 01:17:17.375 130 12622.23 49.73 54983.40 88888.00 2012-05-09 01:17:17.500 130 12622.25 49.75 54983.38 88888.00 2012-05-09 01:17:17.625 130 12622.30 49.75 54983.40 88888.00 2012-05-09 01:17:17.750 130 12622.25 49.77 54983.40 88888.00 2012-05-09 01:17:17.875 130 12622.23 49.83 54983.40 88888.00 2012-05-09 01:17:18.000 130 12622.25 49.83 54983.38 88888.00 2012-05-09 01:17:18.125 130 12622.30 49.80 54983.35 88888.00 2012-05-09 01:17:18.250 130 12622.30 49.80 54983.38 88888.00 2012-05-09 01:17:18.375 130 12622.30 49.77 54983.35 88888.00 2012-05-09 01:17:18.500 130 12622.25 49.77 54983.38 88888.00 2012-05-09 01:17:18.625 130 12622.23 49.77 54983.38 88888.00 2012-05-09 01:17:18.750 130 12622.20 49.75 54983.38 88888.00 2012-05-09 01:17:18.875 130 12622.23 49.77 54983.35 88888.00 2012-05-09 01:17:19.000 130 12622.27 49.80 54983.38 88888.00 2012-05-09 01:17:19.125 130 12622.33 49.77 54983.38 88888.00 2012-05-09 01:17:19.250 130 12622.27 49.77 54983.38 88888.00 2012-05-09 01:17:19.375 130 12622.35 49.83 54983.38 88888.00 2012-05-09 01:17:19.500 130 12622.35 49.80 54983.35 88888.00 2012-05-09 01:17:19.625 130 12622.27 49.83 54983.35 88888.00 2012-05-09 01:17:19.750 130 12622.30 49.85 54983.35 88888.00 2012-05-09 01:17:19.875 130 12622.27 49.80 54983.35 88888.00 2012-05-09 01:17:20.000 130 12622.27 49.77 54983.32 88888.00 2012-05-09 01:17:20.125 130 12622.25 49.80 54983.32 88888.00 2012-05-09 01:17:20.250 130 12622.25 49.80 54983.35 88888.00 2012-05-09 01:17:20.375 130 12622.25 49.83 54983.38 88888.00 2012-05-09 01:17:20.500 130 12622.23 49.83 54983.38 88888.00 2012-05-09 01:17:20.625 130 12622.27 49.80 54983.35 88888.00 2012-05-09 01:17:20.750 130 12622.33 49.83 54983.35 88888.00 2012-05-09 01:17:20.875 130 12622.33 49.85 54983.35 88888.00 2012-05-09 01:17:21.000 130 12622.25 49.85 54983.32 88888.00 2012-05-09 01:17:21.125 130 12622.20 49.83 54983.32 88888.00 2012-05-09 01:17:21.250 130 12622.17 49.80 54983.32 88888.00 2012-05-09 01:17:21.375 130 12622.20 49.80 54983.32 88888.00 2012-05-09 01:17:21.500 130 12622.23 49.83 54983.32 88888.00 2012-05-09 01:17:21.625 130 12622.30 49.88 54983.35 88888.00 2012-05-09 01:17:21.750 130 12622.33 49.85 54983.32 88888.00 2012-05-09 01:17:21.875 130 12622.25 49.85 54983.30 88888.00 2012-05-09 01:17:22.000 130 12622.25 49.83 54983.28 88888.00 2012-05-09 01:17:22.125 130 12622.27 49.83 54983.28 88888.00 2012-05-09 01:17:22.250 130 12622.27 49.85 54983.32 88888.00 2012-05-09 01:17:22.375 130 12622.23 49.88 54983.32 88888.00 2012-05-09 01:17:22.500 130 12622.25 49.88 54983.32 88888.00 2012-05-09 01:17:22.625 130 12622.38 49.85 54983.30 88888.00 2012-05-09 01:17:22.750 130 12622.42 49.83 54983.30 88888.00 2012-05-09 01:17:22.875 130 12622.40 49.85 54983.30 88888.00 2012-05-09 01:17:23.000 130 12622.35 49.85 54983.25 88888.00 2012-05-09 01:17:23.125 130 12622.30 49.88 54983.28 88888.00 2012-05-09 01:17:23.250 130 12622.30 49.85 54983.30 88888.00 2012-05-09 01:17:23.375 130 12622.30 49.85 54983.28 88888.00 2012-05-09 01:17:23.500 130 12622.25 49.88 54983.30 88888.00 2012-05-09 01:17:23.625 130 12622.25 49.88 54983.28 88888.00 2012-05-09 01:17:23.750 130 12622.23 49.90 54983.30 88888.00 2012-05-09 01:17:23.875 130 12622.20 49.85 54983.30 88888.00 2012-05-09 01:17:24.000 130 12622.17 49.88 54983.28 88888.00 2012-05-09 01:17:24.125 130 12622.23 49.92 54983.28 88888.00 2012-05-09 01:17:24.250 130 12622.25 49.90 54983.28 88888.00 2012-05-09 01:17:24.375 130 12622.23 49.90 54983.28 88888.00 2012-05-09 01:17:24.500 130 12622.25 49.92 54983.28 88888.00 2012-05-09 01:17:24.625 130 12622.23 49.90 54983.25 88888.00 2012-05-09 01:17:24.750 130 12622.12 49.88 54983.25 88888.00 2012-05-09 01:17:24.875 130 12622.10 49.90 54983.25 88888.00 2012-05-09 01:17:25.000 130 12622.15 49.88 54983.22 88888.00 2012-05-09 01:17:25.125 130 12622.20 49.90 54983.22 88888.00 2012-05-09 01:17:25.250 130 12622.27 49.92 54983.22 88888.00 2012-05-09 01:17:25.375 130 12622.30 49.90 54983.25 88888.00 2012-05-09 01:17:25.500 130 12622.27 49.92 54983.25 88888.00 2012-05-09 01:17:25.625 130 12622.27 49.90 54983.22 88888.00 2012-05-09 01:17:25.750 130 12622.27 49.90 54983.22 88888.00 2012-05-09 01:17:25.875 130 12622.23 49.92 54983.22 88888.00 2012-05-09 01:17:26.000 130 12622.20 49.90 54983.22 88888.00 2012-05-09 01:17:26.125 130 12622.20 49.90 54983.22 88888.00 2012-05-09 01:17:26.250 130 12622.17 49.90 54983.22 88888.00 2012-05-09 01:17:26.375 130 12622.20 49.92 54983.25 88888.00 2012-05-09 01:17:26.500 130 12622.15 49.92 54983.22 88888.00 2012-05-09 01:17:26.625 130 12622.15 49.92 54983.22 88888.00 2012-05-09 01:17:26.750 130 12622.20 49.92 54983.20 88888.00 2012-05-09 01:17:26.875 130 12622.17 49.92 54983.20 88888.00 2012-05-09 01:17:27.000 130 12622.20 49.92 54983.20 88888.00 2012-05-09 01:17:27.125 130 12622.23 49.95 54983.22 88888.00 2012-05-09 01:17:27.250 130 12622.23 49.88 54983.22 88888.00 2012-05-09 01:17:27.375 130 12622.27 49.92 54983.20 88888.00 2012-05-09 01:17:27.500 130 12622.25 49.92 54983.20 88888.00 2012-05-09 01:17:27.625 130 12622.23 49.92 54983.20 88888.00 2012-05-09 01:17:27.750 130 12622.20 49.95 54983.20 88888.00 2012-05-09 01:17:27.875 130 12622.20 49.98 54983.20 88888.00 2012-05-09 01:17:28.000 130 12622.20 50.00 54983.20 88888.00 2012-05-09 01:17:28.125 130 12622.17 50.00 54983.20 88888.00 2012-05-09 01:17:28.250 130 12622.15 49.95 54983.18 88888.00 2012-05-09 01:17:28.375 130 12622.23 49.98 54983.18 88888.00 2012-05-09 01:17:28.500 130 12622.30 49.98 54983.18 88888.00 2012-05-09 01:17:28.625 130 12622.30 49.92 54983.18 88888.00 2012-05-09 01:17:28.750 130 12622.30 49.92 54983.18 88888.00 2012-05-09 01:17:28.875 130 12622.27 49.95 54983.18 88888.00 2012-05-09 01:17:29.000 130 12622.30 49.98 54983.18 88888.00 2012-05-09 01:17:29.125 130 12622.25 49.95 54983.15 88888.00 2012-05-09 01:17:29.250 130 12622.17 49.88 54983.12 88888.00 2012-05-09 01:17:29.375 130 12622.15 49.90 54983.10 88888.00 2012-05-09 01:17:29.500 130 12622.17 49.92 54983.15 88888.00 2012-05-09 01:17:29.625 130 12622.20 49.92 54983.15 88888.00 2012-05-09 01:17:29.750 130 12622.17 49.90 54983.18 88888.00 2012-05-09 01:17:29.875 130 12622.25 49.95 54983.12 88888.00 2012-05-09 01:17:30.000 130 12622.25 49.95 54983.12 88888.00 2012-05-09 01:17:30.125 130 12622.27 49.92 54983.12 88888.00 2012-05-09 01:17:30.250 130 12622.25 49.92 54983.15 88888.00 2012-05-09 01:17:30.375 130 12622.25 49.92 54983.15 88888.00 2012-05-09 01:17:30.500 130 12622.25 49.95 54983.12 88888.00 2012-05-09 01:17:30.625 130 12622.25 49.92 54983.15 88888.00 2012-05-09 01:17:30.750 130 12622.23 49.92 54983.12 88888.00 2012-05-09 01:17:30.875 130 12622.27 49.92 54983.15 88888.00 2012-05-09 01:17:31.000 130 12622.33 49.92 54983.12 88888.00 2012-05-09 01:17:31.125 130 12622.35 49.92 54983.12 88888.00 2012-05-09 01:17:31.250 130 12622.30 49.90 54983.12 88888.00 2012-05-09 01:17:31.375 130 12622.27 49.92 54983.15 88888.00 2012-05-09 01:17:31.500 130 12622.25 49.98 54983.15 88888.00 2012-05-09 01:17:31.625 130 12622.25 49.98 54983.15 88888.00 2012-05-09 01:17:31.750 130 12622.17 49.92 54983.15 88888.00 2012-05-09 01:17:31.875 130 12622.17 49.90 54983.12 88888.00 2012-05-09 01:17:32.000 130 12622.20 49.92 54983.12 88888.00 2012-05-09 01:17:32.125 130 12622.23 49.95 54983.12 88888.00 2012-05-09 01:17:32.250 130 12622.23 49.95 54983.12 88888.00 2012-05-09 01:17:32.375 130 12622.25 49.95 54983.12 88888.00 2012-05-09 01:17:32.500 130 12622.25 49.98 54983.15 88888.00 2012-05-09 01:17:32.625 130 12622.20 49.95 54983.15 88888.00 2012-05-09 01:17:32.750 130 12622.20 49.98 54983.15 88888.00 2012-05-09 01:17:32.875 130 12622.25 49.98 54983.12 88888.00 2012-05-09 01:17:33.000 130 12622.27 49.92 54983.10 88888.00 2012-05-09 01:17:33.125 130 12622.30 49.92 54983.10 88888.00 2012-05-09 01:17:33.250 130 12622.25 49.98 54983.10 88888.00 2012-05-09 01:17:33.375 130 12622.23 50.00 54983.10 88888.00 2012-05-09 01:17:33.500 130 12622.27 49.98 54983.07 88888.00 2012-05-09 01:17:33.625 130 12622.23 49.98 54983.10 88888.00 2012-05-09 01:17:33.750 130 12622.20 50.00 54983.15 88888.00 2012-05-09 01:17:33.875 130 12622.27 49.98 54983.12 88888.00 2012-05-09 01:17:34.000 130 12622.27 49.95 54983.07 88888.00 2012-05-09 01:17:34.125 130 12622.20 50.00 54983.10 88888.00 2012-05-09 01:17:34.250 130 12622.17 49.98 54983.07 88888.00 2012-05-09 01:17:34.375 130 12622.23 50.00 54983.07 88888.00 2012-05-09 01:17:34.500 130 12622.23 49.98 54983.05 88888.00 2012-05-09 01:17:34.625 130 12622.17 49.98 54983.03 88888.00 2012-05-09 01:17:34.750 130 12622.15 49.98 54983.03 88888.00 2012-05-09 01:17:34.875 130 12622.20 49.98 54983.03 88888.00 2012-05-09 01:17:35.000 130 12622.23 49.98 54983.00 88888.00 2012-05-09 01:17:35.125 130 12622.20 49.98 54983.05 88888.00 2012-05-09 01:17:35.250 130 12622.17 49.98 54983.05 88888.00 2012-05-09 01:17:35.375 130 12622.20 49.98 54983.05 88888.00 2012-05-09 01:17:35.500 130 12622.17 49.98 54983.05 88888.00 2012-05-09 01:17:35.625 130 12622.23 49.98 54983.03 88888.00 2012-05-09 01:17:35.750 130 12622.27 50.00 54983.03 88888.00 2012-05-09 01:17:35.875 130 12622.27 50.02 54983.03 88888.00 2012-05-09 01:17:36.000 130 12622.23 49.98 54983.03 88888.00 2012-05-09 01:17:36.125 130 12622.20 49.98 54983.05 88888.00 2012-05-09 01:17:36.250 130 12622.15 49.95 54982.97 88888.00 2012-05-09 01:17:36.375 130 12622.17 49.92 54982.95 88888.00 2012-05-09 01:17:36.500 130 12622.23 49.98 54982.97 88888.00 2012-05-09 01:17:36.625 130 12622.23 49.98 54983.00 88888.00 2012-05-09 01:17:36.750 130 12622.17 49.95 54983.00 88888.00 2012-05-09 01:17:36.875 130 12622.15 49.95 54983.00 88888.00 2012-05-09 01:17:37.000 130 12622.17 49.98 54983.00 88888.00 2012-05-09 01:17:37.125 130 12622.15 50.00 54983.05 88888.00 2012-05-09 01:17:37.250 130 12622.15 49.98 54983.05 88888.00 2012-05-09 01:17:37.375 130 12622.25 49.95 54983.03 88888.00 2012-05-09 01:17:37.500 130 12622.25 49.95 54982.97 88888.00 2012-05-09 01:17:37.625 130 12622.25 49.95 54983.00 88888.00 2012-05-09 01:17:37.750 130 12622.25 49.95 54983.00 88888.00 2012-05-09 01:17:37.875 130 12622.25 49.92 54983.00 88888.00 2012-05-09 01:17:38.000 130 12622.25 49.92 54983.00 88888.00 2012-05-09 01:17:38.125 130 12622.23 49.92 54982.97 88888.00 2012-05-09 01:17:38.250 130 12622.20 49.92 54982.97 88888.00 2012-05-09 01:17:38.375 130 12622.20 49.95 54983.03 88888.00 2012-05-09 01:17:38.500 130 12622.12 49.95 54983.00 88888.00 2012-05-09 01:17:38.625 130 12622.10 49.95 54982.97 88888.00 2012-05-09 01:17:38.750 130 12622.17 49.98 54982.97 88888.00 2012-05-09 01:17:38.875 130 12622.17 49.95 54982.97 88888.00 2012-05-09 01:17:39.000 130 12622.17 49.95 54982.97 88888.00 2012-05-09 01:17:39.125 130 12622.25 49.95 54982.97 88888.00 2012-05-09 01:17:39.250 130 12622.20 49.92 54982.97 88888.00 2012-05-09 01:17:39.375 130 12622.17 49.95 54982.97 88888.00 2012-05-09 01:17:39.500 130 12622.17 49.95 54982.97 88888.00 2012-05-09 01:17:39.625 130 12622.17 49.95 54982.95 88888.00 2012-05-09 01:17:39.750 130 12622.10 49.92 54982.95 88888.00 2012-05-09 01:17:39.875 130 12622.12 49.90 54982.95 88888.00 2012-05-09 01:17:40.000 130 12622.12 49.90 54982.95 88888.00 2012-05-09 01:17:40.125 130 12622.10 49.90 54982.95 88888.00 2012-05-09 01:17:40.250 130 12622.12 49.88 54982.93 88888.00 2012-05-09 01:17:40.375 130 12622.17 49.90 54982.93 88888.00 2012-05-09 01:17:40.500 130 12622.17 49.90 54982.93 88888.00 2012-05-09 01:17:40.625 130 12622.17 49.90 54982.93 88888.00 2012-05-09 01:17:40.750 130 12622.15 49.90 54982.93 88888.00 2012-05-09 01:17:40.875 130 12622.15 49.90 54982.93 88888.00 2012-05-09 01:17:41.000 130 12622.15 49.88 54982.90 88888.00 2012-05-09 01:17:41.125 130 12622.17 49.88 54982.90 88888.00 2012-05-09 01:17:41.250 130 12622.20 49.90 54982.93 88888.00 2012-05-09 01:17:41.375 130 12622.23 49.90 54982.90 88888.00 2012-05-09 01:17:41.500 130 12622.20 49.90 54982.90 88888.00 2012-05-09 01:17:41.625 130 12622.17 49.92 54982.93 88888.00 2012-05-09 01:17:41.750 130 12622.20 49.95 54982.90 88888.00 2012-05-09 01:17:41.875 130 12622.20 49.92 54982.88 88888.00 2012-05-09 01:17:42.000 130 12622.15 49.88 54982.85 88888.00 2012-05-09 01:17:42.125 130 12622.15 49.88 54982.88 88888.00 2012-05-09 01:17:42.250 130 12622.15 49.88 54982.88 88888.00 2012-05-09 01:17:42.375 130 12622.12 49.90 54982.88 88888.00 2012-05-09 01:17:42.500 130 12622.10 49.90 54982.88 88888.00 2012-05-09 01:17:42.625 130 12622.10 49.88 54982.88 88888.00 2012-05-09 01:17:42.750 130 12622.15 49.90 54982.88 88888.00 2012-05-09 01:17:42.875 130 12622.17 49.92 54982.88 88888.00 2012-05-09 01:17:43.000 130 12622.15 49.95 54982.85 88888.00 2012-05-09 01:17:43.125 130 12622.15 49.92 54982.88 88888.00 2012-05-09 01:17:43.250 130 12622.17 49.90 54982.88 88888.00 2012-05-09 01:17:43.375 130 12622.12 49.92 54982.88 88888.00 2012-05-09 01:17:43.500 130 12622.12 49.95 54982.85 88888.00 2012-05-09 01:17:43.625 130 12622.12 49.98 54982.85 88888.00 2012-05-09 01:17:43.750 130 12622.12 49.95 54982.88 88888.00 2012-05-09 01:17:43.875 130 12622.15 49.92 54982.85 88888.00 2012-05-09 01:17:44.000 130 12622.20 49.90 54982.82 88888.00 2012-05-09 01:17:44.125 130 12622.17 49.90 54982.85 88888.00 2012-05-09 01:17:44.250 130 12622.08 49.90 54982.85 88888.00 2012-05-09 01:17:44.375 130 12622.17 49.90 54982.88 88888.00 2012-05-09 01:17:44.500 130 12622.20 49.92 54982.88 88888.00 2012-05-09 01:17:44.625 130 12622.12 49.92 54982.88 88888.00 2012-05-09 01:17:44.750 130 12622.10 49.92 54982.88 88888.00 2012-05-09 01:17:44.875 130 12622.08 49.90 54982.88 88888.00 2012-05-09 01:17:45.000 130 12622.05 49.88 54982.85 88888.00 2012-05-09 01:17:45.125 130 12622.12 49.90 54982.85 88888.00 2012-05-09 01:17:45.250 130 12622.20 49.88 54982.85 88888.00 2012-05-09 01:17:45.375 130 12622.25 49.88 54982.82 88888.00 2012-05-09 01:17:45.500 130 12622.23 49.85 54982.82 88888.00 2012-05-09 01:17:45.625 130 12622.20 49.90 54982.85 88888.00 2012-05-09 01:17:45.750 130 12622.17 49.92 54982.80 88888.00 2012-05-09 01:17:45.875 130 12622.20 49.90 54982.85 88888.00 2012-05-09 01:17:46.000 130 12622.20 49.88 54982.85 88888.00 2012-05-09 01:17:46.125 130 12622.15 49.90 54982.82 88888.00 2012-05-09 01:17:46.250 130 12622.08 49.90 54982.85 88888.00 2012-05-09 01:17:46.375 130 12622.08 49.88 54982.82 88888.00 2012-05-09 01:17:46.500 130 12622.15 49.85 54982.78 88888.00 2012-05-09 01:17:46.625 130 12622.12 49.85 54982.80 88888.00 2012-05-09 01:17:46.750 130 12622.08 49.85 54982.80 88888.00 2012-05-09 01:17:46.875 130 12622.08 49.88 54982.80 88888.00 2012-05-09 01:17:47.000 130 12622.05 49.85 54982.78 88888.00 2012-05-09 01:17:47.125 130 12622.10 49.85 54982.82 88888.00 2012-05-09 01:17:47.250 130 12622.15 49.85 54982.80 88888.00 2012-05-09 01:17:47.375 130 12622.15 49.88 54982.82 88888.00 2012-05-09 01:17:47.500 130 12622.12 49.90 54982.82 88888.00 2012-05-09 01:17:47.625 130 12622.17 49.92 54982.82 88888.00 2012-05-09 01:17:47.750 130 12622.15 49.90 54982.80 88888.00 2012-05-09 01:17:47.875 130 12622.10 49.88 54982.78 88888.00 2012-05-09 01:17:48.000 130 12622.10 49.85 54982.75 88888.00 2012-05-09 01:17:48.125 130 12622.10 49.88 54982.78 88888.00 2012-05-09 01:17:48.250 130 12622.10 49.88 54982.82 88888.00 2012-05-09 01:17:48.375 130 12622.08 49.88 54982.82 88888.00 2012-05-09 01:17:48.500 130 12622.05 49.88 54982.80 88888.00 2012-05-09 01:17:48.625 130 12622.08 49.90 54982.75 88888.00 2012-05-09 01:17:48.750 130 12622.10 49.88 54982.75 88888.00 2012-05-09 01:17:48.875 130 12622.10 49.90 54982.78 88888.00 2012-05-09 01:17:49.000 130 12622.08 49.90 54982.78 88888.00 2012-05-09 01:17:49.125 130 12622.08 49.88 54982.78 88888.00 2012-05-09 01:17:49.250 130 12622.10 49.88 54982.80 88888.00 2012-05-09 01:17:49.375 130 12622.10 49.90 54982.78 88888.00 2012-05-09 01:17:49.500 130 12622.10 49.88 54982.80 88888.00 2012-05-09 01:17:49.625 130 12622.05 49.90 54982.80 88888.00 2012-05-09 01:17:49.750 130 12621.98 49.90 54982.80 88888.00 2012-05-09 01:17:49.875 130 12621.98 49.90 54982.80 88888.00 2012-05-09 01:17:50.000 130 12622.02 49.85 54982.78 88888.00 2012-05-09 01:17:50.125 130 12622.10 49.83 54982.78 88888.00 2012-05-09 01:17:50.250 130 12622.12 49.83 54982.78 88888.00 2012-05-09 01:17:50.375 130 12622.15 49.85 54982.80 88888.00 2012-05-09 01:17:50.500 130 12622.12 49.85 54982.78 88888.00 2012-05-09 01:17:50.625 130 12622.15 49.80 54982.78 88888.00 2012-05-09 01:17:50.750 130 12622.17 49.83 54982.75 88888.00 2012-05-09 01:17:50.875 130 12622.12 49.85 54982.75 88888.00 2012-05-09 01:17:51.000 130 12622.08 49.88 54982.72 88888.00 2012-05-09 01:17:51.125 130 12622.12 49.88 54982.78 88888.00 2012-05-09 01:17:51.250 130 12622.10 49.88 54982.75 88888.00 2012-05-09 01:17:51.375 130 12622.12 49.85 54982.78 88888.00 2012-05-09 01:17:51.500 130 12622.17 49.85 54982.75 88888.00 2012-05-09 01:17:51.625 130 12622.17 49.85 54982.75 88888.00 2012-05-09 01:17:51.750 130 12622.12 49.85 54982.75 88888.00 2012-05-09 01:17:51.875 130 12622.10 49.88 54982.75 88888.00 2012-05-09 01:17:52.000 130 12622.12 49.88 54982.78 88888.00 2012-05-09 01:17:52.125 130 12622.12 49.85 54982.75 88888.00 2012-05-09 01:17:52.250 130 12622.10 49.83 54982.75 88888.00 2012-05-09 01:17:52.375 130 12622.12 49.85 54982.75 88888.00 2012-05-09 01:17:52.500 130 12622.17 49.80 54982.72 88888.00 2012-05-09 01:17:52.625 130 12622.17 49.80 54982.72 88888.00 2012-05-09 01:17:52.750 130 12622.12 49.83 54982.70 88888.00 2012-05-09 01:17:52.875 130 12622.15 49.83 54982.68 88888.00 2012-05-09 01:17:53.000 130 12622.17 49.83 54982.68 88888.00 2012-05-09 01:17:53.125 130 12622.12 49.85 54982.70 88888.00 2012-05-09 01:17:53.250 130 12622.10 49.83 54982.72 88888.00 2012-05-09 01:17:53.375 130 12622.15 49.85 54982.70 88888.00 2012-05-09 01:17:53.500 130 12622.12 49.80 54982.70 88888.00 2012-05-09 01:17:53.625 130 12622.10 49.80 54982.68 88888.00 2012-05-09 01:17:53.750 130 12622.15 49.85 54982.68 88888.00 2012-05-09 01:17:53.875 130 12622.17 49.85 54982.68 88888.00 2012-05-09 01:17:54.000 130 12622.12 49.83 54982.68 88888.00 2012-05-09 01:17:54.125 130 12622.08 49.80 54982.65 88888.00 2012-05-09 01:17:54.250 130 12622.05 49.83 54982.68 88888.00 2012-05-09 01:17:54.375 130 12622.10 49.80 54982.68 88888.00 2012-05-09 01:17:54.500 130 12622.15 49.80 54982.68 88888.00 2012-05-09 01:17:54.625 130 12622.23 49.83 54982.65 88888.00 2012-05-09 01:17:54.750 130 12622.20 49.83 54982.65 88888.00 2012-05-09 01:17:54.875 130 12622.15 49.80 54982.65 88888.00 2012-05-09 01:17:55.000 130 12622.12 49.75 54982.62 88888.00 2012-05-09 01:17:55.125 130 12622.17 49.77 54982.60 88888.00 2012-05-09 01:17:55.250 130 12622.17 49.77 54982.60 88888.00 2012-05-09 01:17:55.375 130 12622.17 49.77 54982.62 88888.00 2012-05-09 01:17:55.500 130 12622.15 49.80 54982.62 88888.00 2012-05-09 01:17:55.625 130 12622.15 49.77 54982.62 88888.00 2012-05-09 01:17:55.750 130 12622.15 49.77 54982.60 88888.00 2012-05-09 01:17:55.875 130 12622.17 49.80 54982.60 88888.00 2012-05-09 01:17:56.000 130 12622.15 49.75 54982.60 88888.00 2012-05-09 01:17:56.125 130 12622.12 49.75 54982.57 88888.00 2012-05-09 01:17:56.250 130 12622.17 49.73 54982.60 88888.00 2012-05-09 01:17:56.375 130 12622.23 49.75 54982.60 88888.00 2012-05-09 01:17:56.500 130 12622.25 49.75 54982.60 88888.00 2012-05-09 01:17:56.625 130 12622.27 49.75 54982.60 88888.00 2012-05-09 01:17:56.750 130 12622.25 49.77 54982.62 88888.00 2012-05-09 01:17:56.875 130 12622.17 49.77 54982.60 88888.00 2012-05-09 01:17:58.000 130 12622.20 49.77 54982.62 88888.00 2012-05-09 01:17:58.125 130 12622.25 49.77 54982.65 88888.00 2012-05-09 01:17:58.250 130 12622.27 49.77 54982.62 88888.00 2012-05-09 01:17:58.375 130 12622.25 49.77 54982.60 88888.00 2012-05-09 01:17:58.500 130 12622.20 49.77 54982.60 88888.00 2012-05-09 01:17:58.625 130 12622.23 49.80 54982.57 88888.00 2012-05-09 01:17:58.750 130 12622.17 49.77 54982.60 88888.00 2012-05-09 01:17:58.875 130 12622.15 49.77 54982.57 88888.00 2012-05-09 01:17:58.000 130 12622.20 49.77 54982.57 88888.00 2012-05-09 01:17:58.125 130 12622.23 49.77 54982.57 88888.00 2012-05-09 01:17:58.250 130 12622.20 49.77 54982.57 88888.00 2012-05-09 01:17:58.375 130 12622.23 49.77 54982.60 88888.00 2012-05-09 01:17:58.500 130 12622.27 49.75 54982.60 88888.00 2012-05-09 01:17:58.625 130 12622.30 49.80 54982.57 88888.00 2012-05-09 01:17:58.750 130 12622.30 49.80 54982.57 88888.00 2012-05-09 01:17:58.875 130 12622.27 49.77 54982.57 88888.00 2012-05-09 01:17:59.000 130 12622.27 49.77 54982.57 88888.00 2012-05-09 01:17:59.125 130 12622.23 49.83 54982.57 88888.00 2012-05-09 01:17:59.250 130 12622.12 49.83 54982.60 88888.00 2012-05-09 01:17:59.375 130 12622.20 49.80 54982.57 88888.00 2012-05-09 01:17:59.500 130 12622.23 49.77 54982.55 88888.00 2012-05-09 01:17:59.625 130 12622.25 49.75 54982.57 88888.00 2012-05-09 01:17:59.750 130 12622.20 49.77 54982.57 88888.00 2012-05-09 01:17:59.875 130 12622.20 49.77 54982.60 88888.00 2012-05-09 01:18:00.000 130 12622.25 49.77 54982.57 88888.00 2012-05-09 01:18:00.125 130 12622.27 49.80 54982.55 88888.00 2012-05-09 01:18:00.250 130 12622.33 49.77 54982.57 88888.00 2012-05-09 01:18:00.375 130 12622.33 49.77 54982.55 88888.00 2012-05-09 01:18:00.500 130 12622.30 49.77 54982.55 88888.00 2012-05-09 01:18:00.625 130 12622.33 49.80 54982.55 88888.00 2012-05-09 01:18:00.750 130 12622.35 49.75 54982.55 88888.00 2012-05-09 01:18:00.875 130 12622.33 49.77 54982.57 88888.00 2012-05-09 01:18:01.000 130 12622.33 49.80 54982.57 88888.00 2012-05-09 01:18:01.125 130 12622.33 49.80 54982.57 88888.00 2012-05-09 01:18:01.250 130 12622.35 49.83 54982.57 88888.00 2012-05-09 01:18:01.375 130 12622.33 49.83 54982.55 88888.00 2012-05-09 01:18:01.500 130 12622.33 49.83 54982.55 88888.00 2012-05-09 01:18:01.625 130 12622.33 49.88 54982.57 88888.00 2012-05-09 01:18:01.750 130 12622.35 49.88 54982.53 88888.00 2012-05-09 01:18:01.875 130 12622.33 49.85 54982.53 88888.00 2012-05-09 01:18:02.000 130 12622.33 49.83 54982.50 88888.00 2012-05-09 01:18:02.125 130 12622.35 49.75 54982.50 88888.00 2012-05-09 01:18:02.250 130 12622.33 49.75 54982.50 88888.00 2012-05-09 01:18:02.375 130 12622.30 49.80 54982.50 88888.00 2012-05-09 01:18:02.500 130 12622.35 49.85 54982.50 88888.00 2012-05-09 01:18:02.625 130 12622.35 49.85 54982.53 88888.00 2012-05-09 01:18:02.750 130 12622.35 49.83 54982.53 88888.00 2012-05-09 01:18:02.875 130 12622.30 49.85 54982.50 88888.00 2012-05-09 01:18:03.000 130 12622.35 49.88 54982.47 88888.00 2012-05-09 01:18:03.125 130 12622.38 49.88 54982.50 88888.00 2012-05-09 01:18:03.250 130 12622.33 49.85 54982.50 88888.00 2012-05-09 01:18:03.375 130 12622.35 49.88 54982.50 88888.00 2012-05-09 01:18:03.500 130 12622.38 49.85 54982.50 88888.00 2012-05-09 01:18:03.625 130 12622.35 49.85 54982.47 88888.00 2012-05-09 01:18:03.750 130 12622.38 49.85 54982.47 88888.00 2012-05-09 01:18:03.875 130 12622.40 49.83 54982.50 88888.00 2012-05-09 01:18:04.000 130 12622.35 49.83 54982.47 88888.00 2012-05-09 01:18:04.125 130 12622.33 49.85 54982.47 88888.00 2012-05-09 01:18:04.250 130 12622.27 49.83 54982.47 88888.00 2012-05-09 01:18:04.375 130 12622.33 49.85 54982.47 88888.00 2012-05-09 01:18:04.500 130 12622.38 49.88 54982.47 88888.00 2012-05-09 01:18:04.625 130 12622.35 49.88 54982.47 88888.00 2012-05-09 01:18:04.750 130 12622.27 49.88 54982.47 88888.00 2012-05-09 01:18:04.875 130 12622.33 49.85 54982.47 88888.00 2012-05-09 01:18:05.000 130 12622.35 49.83 54982.45 88888.00 2012-05-09 01:18:05.125 130 12622.40 49.85 54982.47 88888.00 2012-05-09 01:18:05.250 130 12622.38 49.85 54982.50 88888.00 2012-05-09 01:18:05.375 130 12622.38 49.88 54982.50 88888.00 2012-05-09 01:18:05.500 130 12622.40 49.88 54982.50 88888.00 2012-05-09 01:18:05.625 130 12622.40 49.88 54982.50 88888.00 2012-05-09 01:18:05.750 130 12622.42 49.90 54982.50 88888.00 2012-05-09 01:18:05.875 130 12622.48 49.88 54982.47 88888.00 2012-05-09 01:18:06.000 130 12622.48 49.85 54982.45 88888.00 2012-05-09 01:18:06.125 130 12622.42 49.80 54982.45 88888.00 2012-05-09 01:18:06.250 130 12622.38 49.80 54982.47 88888.00 2012-05-09 01:18:06.375 130 12622.48 49.88 54982.50 88888.00 2012-05-09 01:18:06.500 130 12622.50 49.88 54982.50 88888.00 2012-05-09 01:18:06.625 130 12622.45 49.88 54982.47 88888.00 2012-05-09 01:18:06.750 130 12622.45 49.85 54982.47 88888.00 2012-05-09 01:18:06.875 130 12622.45 49.88 54982.45 88888.00 2012-05-09 01:18:07.000 130 12622.42 49.85 54982.45 88888.00 2012-05-09 01:18:07.125 130 12622.35 49.83 54982.45 88888.00 2012-05-09 01:18:07.250 130 12622.38 49.85 54982.43 88888.00 2012-05-09 01:18:07.375 130 12622.45 49.88 54982.45 88888.00 2012-05-09 01:18:07.500 130 12622.42 49.90 54982.45 88888.00 2012-05-09 01:18:07.625 130 12622.38 49.85 54982.43 88888.00 2012-05-09 01:18:07.750 130 12622.48 49.85 54982.45 88888.00 2012-05-09 01:18:07.875 130 12622.52 49.88 54982.43 88888.00 2012-05-09 01:18:08.000 130 12622.48 49.90 54982.43 88888.00 2012-05-09 01:18:08.125 130 12622.48 49.88 54982.43 88888.00 2012-05-09 01:18:08.250 130 12622.52 49.88 54982.43 88888.00 2012-05-09 01:18:08.375 130 12622.52 49.83 54982.43 88888.00 2012-05-09 01:18:08.500 130 12622.50 49.83 54982.43 88888.00 2012-05-09 01:18:08.625 130 12622.58 49.85 54982.43 88888.00 2012-05-09 01:18:08.750 130 12622.60 49.85 54982.40 88888.00 2012-05-09 01:18:08.875 130 12622.58 49.85 54982.43 88888.00 2012-05-09 01:18:09.000 130 12622.58 49.83 54982.40 88888.00 2012-05-09 01:18:09.125 130 12622.58 49.85 54982.43 88888.00 2012-05-09 01:18:09.250 130 12622.55 49.85 54982.40 88888.00 2012-05-09 01:18:09.375 130 12622.55 49.85 54982.40 88888.00 2012-05-09 01:18:09.500 130 12622.55 49.85 54982.40 88888.00 2012-05-09 01:18:09.625 130 12622.58 49.90 54982.40 88888.00 2012-05-09 01:18:09.750 130 12622.52 49.88 54982.40 88888.00 2012-05-09 01:18:09.875 130 12622.50 49.88 54982.43 88888.00 2012-05-09 01:18:10.000 130 12622.50 49.90 54982.40 88888.00 2012-05-09 01:18:10.125 130 12622.58 49.90 54982.38 88888.00 2012-05-09 01:18:10.250 130 12622.58 49.90 54982.38 88888.00 2012-05-09 01:18:10.375 130 12622.60 49.90 54982.40 88888.00 2012-05-09 01:18:10.500 130 12622.60 49.92 54982.43 88888.00 2012-05-09 01:18:10.625 130 12622.58 49.92 54982.40 88888.00 2012-05-09 01:18:10.750 130 12622.58 49.92 54982.38 88888.00 2012-05-09 01:18:10.875 130 12622.60 49.92 54982.40 88888.00 2012-05-09 01:18:11.000 130 12622.62 49.92 54982.38 88888.00 2012-05-09 01:18:11.125 130 12622.60 49.92 54982.38 88888.00 2012-05-09 01:18:11.250 130 12622.52 49.92 54982.38 88888.00 2012-05-09 01:18:11.375 130 12622.50 49.92 54982.38 88888.00 2012-05-09 01:18:11.500 130 12622.55 49.95 54982.35 88888.00 2012-05-09 01:18:11.625 130 12622.65 49.92 54982.35 88888.00 2012-05-09 01:18:11.750 130 12622.70 49.92 54982.35 88888.00 2012-05-09 01:18:11.875 130 12622.75 49.95 54982.38 88888.00 2012-05-09 01:18:12.000 130 12622.73 49.95 54982.38 88888.00 2012-05-09 01:18:12.125 130 12622.70 49.92 54982.38 88888.00 2012-05-09 01:18:12.250 130 12622.75 49.92 54982.38 88888.00 2012-05-09 01:18:12.375 130 12622.75 49.90 54982.32 88888.00 2012-05-09 01:18:12.500 130 12622.67 49.90 54982.30 88888.00 2012-05-09 01:18:12.625 130 12622.67 49.92 54982.30 88888.00 2012-05-09 01:18:12.750 130 12622.77 49.92 54982.32 88888.00 2012-05-09 01:18:12.875 130 12622.80 49.92 54982.32 88888.00 2012-05-09 01:18:13.000 130 12622.77 49.92 54982.32 88888.00 2012-05-09 01:18:13.125 130 12622.80 49.92 54982.32 88888.00 2012-05-09 01:18:13.250 130 12622.75 49.88 54982.32 88888.00 2012-05-09 01:18:13.375 130 12622.73 49.88 54982.28 88888.00 2012-05-09 01:18:13.500 130 12622.85 49.90 54982.28 88888.00 2012-05-09 01:18:13.625 130 12622.88 49.90 54982.28 88888.00 2012-05-09 01:18:13.750 130 12622.88 49.88 54982.25 88888.00 2012-05-09 01:18:13.875 130 12622.85 49.88 54982.28 88888.00 2012-05-09 01:18:14.000 130 12622.80 49.90 54982.25 88888.00 2012-05-09 01:18:14.125 130 12622.73 49.90 54982.25 88888.00 2012-05-09 01:18:14.250 130 12622.70 49.92 54982.20 88888.00 2012-05-09 01:18:14.375 130 12622.73 49.90 54982.22 88888.00 2012-05-09 01:18:14.500 130 12622.77 49.92 54982.25 88888.00 2012-05-09 01:18:14.625 130 12622.73 49.90 54982.28 88888.00 2012-05-09 01:18:14.750 130 12622.70 49.92 54982.28 88888.00 2012-05-09 01:18:14.875 130 12622.70 49.92 54982.25 88888.00 2012-05-09 01:18:15.000 130 12622.73 49.90 54982.20 88888.00 2012-05-09 01:18:15.125 130 12622.75 49.92 54982.22 88888.00 2012-05-09 01:18:15.250 130 12622.73 49.90 54982.25 88888.00 2012-05-09 01:18:15.375 130 12622.80 49.90 54982.25 88888.00 2012-05-09 01:18:15.500 130 12622.85 49.88 54982.25 88888.00 2012-05-09 01:18:15.625 130 12622.85 49.90 54982.28 88888.00 2012-05-09 01:18:15.750 130 12622.85 49.90 54982.25 88888.00 2012-05-09 01:18:15.875 130 12622.88 49.92 54982.25 88888.00 2012-05-09 01:18:16.000 130 12622.88 49.92 54982.22 88888.00 2012-05-09 01:18:16.125 130 12622.85 49.90 54982.22 88888.00 2012-05-09 01:18:16.250 130 12622.85 49.92 54982.22 88888.00 2012-05-09 01:18:16.375 130 12622.90 49.95 54982.22 88888.00 2012-05-09 01:18:16.500 130 12622.88 49.98 54982.22 88888.00 2012-05-09 01:18:16.625 130 12622.88 49.95 54982.25 88888.00 2012-05-09 01:18:16.750 130 12622.88 49.98 54982.22 88888.00 2012-05-09 01:18:16.875 130 12622.88 49.98 54982.22 88888.00 2012-05-09 01:18:17.000 130 12622.90 49.92 54982.22 88888.00 2012-05-09 01:18:17.125 130 12622.88 49.92 54982.25 88888.00 2012-05-09 01:18:17.250 130 12622.83 49.95 54982.25 88888.00 2012-05-09 01:18:17.375 130 12622.83 49.95 54982.22 88888.00 2012-05-09 01:18:17.500 130 12622.83 49.95 54982.22 88888.00 2012-05-09 01:18:17.625 130 12622.88 49.92 54982.22 88888.00 2012-05-09 01:18:17.750 130 12622.88 49.92 54982.22 88888.00 2012-05-09 01:18:17.875 130 12622.85 49.95 54982.22 88888.00 2012-05-09 01:18:18.000 130 12622.83 49.92 54982.20 88888.00 2012-05-09 01:18:18.125 130 12622.85 49.95 54982.22 88888.00 2012-05-09 01:18:18.250 130 12622.85 49.95 54982.20 88888.00 2012-05-09 01:18:18.375 130 12622.90 49.98 54982.20 88888.00 2012-05-09 01:18:18.500 130 12622.92 49.95 54982.18 88888.00 2012-05-09 01:18:18.625 130 12622.88 49.95 54982.15 88888.00 2012-05-09 01:18:18.750 130 12622.88 49.95 54982.18 88888.00 2012-05-09 01:18:18.875 130 12622.85 49.95 54982.20 88888.00 2012-05-09 01:18:19.000 130 12622.85 49.95 54982.20 88888.00 2012-05-09 01:18:19.125 130 12622.90 49.92 54982.20 88888.00 2012-05-09 01:18:19.250 130 12622.90 49.92 54982.20 88888.00 2012-05-09 01:18:19.375 130 12622.92 49.95 54982.18 88888.00 2012-05-09 01:18:19.500 130 12622.95 49.95 54982.15 88888.00 2012-05-09 01:18:19.625 130 12622.95 49.95 54982.15 88888.00 2012-05-09 01:18:19.750 130 12622.98 49.95 54982.15 88888.00 2012-05-09 01:18:19.875 130 12622.98 49.92 54982.15 88888.00 2012-05-09 01:18:20.000 130 12623.02 49.92 54982.12 88888.00 2012-05-09 01:18:20.125 130 12623.00 49.95 54982.15 88888.00 2012-05-09 01:18:20.250 130 12622.95 49.90 54982.18 88888.00 2012-05-09 01:18:20.375 130 12622.95 49.92 54982.18 88888.00 2012-05-09 01:18:20.500 130 12623.02 50.00 54982.18 88888.00 2012-05-09 01:18:20.625 130 12623.05 50.00 54982.15 88888.00 2012-05-09 01:18:20.750 130 12623.00 49.98 54982.15 88888.00 2012-05-09 01:18:20.875 130 12623.00 49.98 54982.12 88888.00 2012-05-09 01:18:21.000 130 12623.02 49.95 54982.12 88888.00 2012-05-09 01:18:21.125 130 12623.00 49.95 54982.12 88888.00 2012-05-09 01:18:21.250 130 12623.00 49.98 54982.15 88888.00 2012-05-09 01:18:21.375 130 12623.00 50.00 54982.15 88888.00 2012-05-09 01:18:21.500 130 12623.00 49.98 54982.15 88888.00 2012-05-09 01:18:21.625 130 12623.00 49.98 54982.15 88888.00 2012-05-09 01:18:21.750 130 12622.95 49.95 54982.10 88888.00 2012-05-09 01:18:21.875 130 12622.90 49.98 54982.12 88888.00 2012-05-09 01:18:22.000 130 12622.95 50.02 54982.07 88888.00 2012-05-09 01:18:22.125 130 12622.92 50.05 54982.07 88888.00 2012-05-09 01:18:22.250 130 12622.88 50.02 54982.12 88888.00 2012-05-09 01:18:22.375 130 12622.88 50.02 54982.12 88888.00 2012-05-09 01:18:22.500 130 12622.90 50.02 54982.12 88888.00 2012-05-09 01:18:22.625 130 12622.92 50.05 54982.10 88888.00 2012-05-09 01:18:22.750 130 12622.95 50.02 54982.07 88888.00 2012-05-09 01:18:22.875 130 12622.95 50.02 54982.10 88888.00 2012-05-09 01:18:23.000 130 12622.95 50.00 54982.07 88888.00 2012-05-09 01:18:23.125 130 12622.98 50.02 54982.07 88888.00 2012-05-09 01:18:23.250 130 12622.92 50.02 54982.10 88888.00 2012-05-09 01:18:23.375 130 12622.95 50.05 54982.10 88888.00 2012-05-09 01:18:23.500 130 12622.92 50.00 54982.05 88888.00 2012-05-09 01:18:23.625 130 12622.88 50.02 54982.07 88888.00 2012-05-09 01:18:23.750 130 12622.90 50.02 54982.10 88888.00 2012-05-09 01:18:23.875 130 12622.92 50.00 54982.10 88888.00 2012-05-09 01:18:24.000 130 12622.90 50.00 54982.07 88888.00 2012-05-09 01:18:24.125 130 12622.90 50.00 54982.07 88888.00 2012-05-09 01:18:24.250 130 12622.95 50.05 54982.10 88888.00 2012-05-09 01:18:24.375 130 12623.02 50.05 54982.07 88888.00 2012-05-09 01:18:24.500 130 12623.05 50.05 54982.07 88888.00 2012-05-09 01:18:24.625 130 12623.08 50.02 54982.07 88888.00 2012-05-09 01:18:24.750 130 12623.05 50.00 54982.07 88888.00 2012-05-09 01:18:24.875 130 12623.00 49.98 54982.05 88888.00 2012-05-09 01:18:25.000 130 12623.00 49.98 54982.03 88888.00 2012-05-09 01:18:25.125 130 12623.10 50.00 54982.03 88888.00 2012-05-09 01:18:25.250 130 12623.08 50.02 54982.05 88888.00 2012-05-09 01:18:25.375 130 12623.05 50.02 54982.07 88888.00 2012-05-09 01:18:25.500 130 12623.00 50.02 54982.05 88888.00 2012-05-09 01:18:25.625 130 12623.02 50.02 54982.03 88888.00 2012-05-09 01:18:25.750 130 12623.10 50.02 54982.05 88888.00 2012-05-09 01:18:25.875 130 12623.10 50.02 54982.05 88888.00 2012-05-09 01:18:26.000 130 12623.00 50.02 54982.05 88888.00 2012-05-09 01:18:26.125 130 12623.02 49.98 54982.03 88888.00 2012-05-09 01:18:26.250 130 12623.05 50.00 54982.03 88888.00 2012-05-09 01:18:26.375 130 12623.05 50.00 54982.03 88888.00 2012-05-09 01:18:26.500 130 12623.05 50.02 54982.00 88888.00 2012-05-09 01:18:26.625 130 12623.10 50.05 54982.00 88888.00 2012-05-09 01:18:26.750 130 12623.12 50.02 54982.03 88888.00 2012-05-09 01:18:26.875 130 12623.10 50.05 54982.03 88888.00 2012-05-09 01:18:27.000 130 12623.08 50.02 54982.03 88888.00 2012-05-09 01:18:27.125 130 12623.08 50.05 54982.03 88888.00 2012-05-09 01:18:27.250 130 12623.08 50.02 54982.00 88888.00 2012-05-09 01:18:27.375 130 12623.12 50.02 54981.97 88888.00 2012-05-09 01:18:27.500 130 12623.12 50.00 54982.00 88888.00 2012-05-09 01:18:27.625 130 12623.10 50.02 54982.00 88888.00 2012-05-09 01:18:27.750 130 12623.17 50.02 54982.03 88888.00 2012-05-09 01:18:27.875 130 12623.20 50.00 54982.03 88888.00 2012-05-09 01:18:28.000 130 12623.17 49.98 54982.00 88888.00 2012-05-09 01:18:28.125 130 12623.17 50.00 54982.03 88888.00 2012-05-09 01:18:28.250 130 12623.15 50.00 54982.00 88888.00 2012-05-09 01:18:28.375 130 12623.17 49.98 54982.00 88888.00 2012-05-09 01:18:28.500 130 12623.15 50.00 54982.00 88888.00 2012-05-09 01:18:28.625 130 12623.15 50.02 54982.00 88888.00 2012-05-09 01:18:28.750 130 12623.10 50.00 54982.03 88888.00 2012-05-09 01:18:28.875 130 12623.15 50.00 54982.00 88888.00 2012-05-09 01:18:29.000 130 12623.20 50.00 54982.00 88888.00 2012-05-09 01:18:29.125 130 12623.23 50.00 54982.00 88888.00 2012-05-09 01:18:29.250 130 12623.20 49.98 54982.00 88888.00 2012-05-09 01:18:29.375 130 12623.23 50.02 54982.00 88888.00 2012-05-09 01:18:29.500 130 12623.23 50.05 54981.97 88888.00 2012-05-09 01:18:29.625 130 12623.23 50.05 54981.97 88888.00 2012-05-09 01:18:29.750 130 12623.20 50.05 54981.97 88888.00 2012-05-09 01:18:29.875 130 12623.17 50.05 54981.97 88888.00 2012-05-09 01:18:30.000 130 12623.15 50.05 54981.93 88888.00 2012-05-09 01:18:30.125 130 12623.15 50.05 54981.97 88888.00 2012-05-09 01:18:30.250 130 12623.17 50.02 54981.93 88888.00 2012-05-09 01:18:30.375 130 12623.25 50.02 54981.93 88888.00 2012-05-09 01:18:30.500 130 12623.27 50.02 54981.95 88888.00 2012-05-09 01:18:30.625 130 12623.27 50.00 54981.95 88888.00 2012-05-09 01:18:30.750 130 12623.33 50.02 54981.97 88888.00 2012-05-09 01:18:30.875 130 12623.33 50.05 54981.93 88888.00 2012-05-09 01:18:31.000 130 12623.38 50.05 54981.90 88888.00 2012-05-09 01:18:31.125 130 12623.40 50.02 54981.90 88888.00 2012-05-09 01:18:31.250 130 12623.38 50.02 54981.93 88888.00 2012-05-09 01:18:31.375 130 12623.30 50.05 54981.93 88888.00 2012-05-09 01:18:31.500 130 12623.25 50.05 54981.93 88888.00 2012-05-09 01:18:31.625 130 12623.27 50.02 54981.95 88888.00 2012-05-09 01:18:31.750 130 12623.23 50.02 54981.93 88888.00 2012-05-09 01:18:31.875 130 12623.20 50.00 54981.93 88888.00 2012-05-09 01:18:32.000 130 12623.25 50.05 54981.93 88888.00 2012-05-09 01:18:32.125 130 12623.25 50.05 54981.93 88888.00 2012-05-09 01:18:32.250 130 12623.23 50.02 54981.93 88888.00 2012-05-09 01:18:32.375 130 12623.23 50.05 54981.90 88888.00 2012-05-09 01:18:32.500 130 12623.23 50.02 54981.93 88888.00 2012-05-09 01:18:32.625 130 12623.23 50.05 54981.93 88888.00 2012-05-09 01:18:32.750 130 12623.27 50.05 54981.90 88888.00 2012-05-09 01:18:32.875 130 12623.33 50.02 54981.90 88888.00 2012-05-09 01:18:33.000 130 12623.33 50.02 54981.90 88888.00 2012-05-09 01:18:33.125 130 12623.30 50.05 54981.93 88888.00 2012-05-09 01:18:33.250 130 12623.30 50.05 54981.93 88888.00 2012-05-09 01:18:33.375 130 12623.30 50.02 54981.90 88888.00 2012-05-09 01:18:33.500 130 12623.25 50.00 54981.88 88888.00 2012-05-09 01:18:33.625 130 12623.20 50.02 54981.88 88888.00 2012-05-09 01:18:33.750 130 12623.23 50.05 54981.90 88888.00 2012-05-09 01:18:33.875 130 12623.23 50.02 54981.90 88888.00 2012-05-09 01:18:34.000 130 12623.23 50.02 54981.90 88888.00 2012-05-09 01:18:34.125 130 12623.23 50.05 54981.90 88888.00 2012-05-09 01:18:34.250 130 12623.23 50.00 54981.90 88888.00 2012-05-09 01:18:34.375 130 12623.27 50.00 54981.85 88888.00 2012-05-09 01:18:34.500 130 12623.25 50.02 54981.88 88888.00 2012-05-09 01:18:34.625 130 12623.30 50.02 54981.93 88888.00 2012-05-09 01:18:34.750 130 12623.30 50.05 54981.93 88888.00 2012-05-09 01:18:34.875 130 12623.23 50.02 54981.93 88888.00 2012-05-09 01:18:35.000 130 12623.25 50.00 54981.93 88888.00 2012-05-09 01:18:35.125 130 12623.27 49.98 54981.88 88888.00 2012-05-09 01:18:35.250 130 12623.20 49.98 54981.88 88888.00 2012-05-09 01:18:35.375 130 12623.20 50.02 54981.88 88888.00 2012-05-09 01:18:35.500 130 12623.23 50.05 54981.88 88888.00 2012-05-09 01:18:35.625 130 12623.25 50.00 54981.88 88888.00 2012-05-09 01:18:35.750 130 12623.27 50.00 54981.90 88888.00 2012-05-09 01:18:35.875 130 12623.27 50.00 54981.90 88888.00 2012-05-09 01:18:36.000 130 12623.33 50.00 54981.90 88888.00 2012-05-09 01:18:36.125 130 12623.33 50.00 54981.93 88888.00 2012-05-09 01:18:36.250 130 12623.38 49.98 54981.88 88888.00 2012-05-09 01:18:36.375 130 12623.42 49.95 54981.88 88888.00 2012-05-09 01:18:36.500 130 12623.35 49.95 54981.88 88888.00 2012-05-09 01:18:36.625 130 12623.30 49.98 54981.88 88888.00 2012-05-09 01:18:36.750 130 12623.33 49.95 54981.88 88888.00 2012-05-09 01:18:36.875 130 12623.38 49.98 54981.85 88888.00 2012-05-09 01:18:37.000 130 12623.42 49.98 54981.82 88888.00 2012-05-09 01:18:37.125 130 12623.42 49.98 54981.88 88888.00 2012-05-09 01:18:37.250 130 12623.40 49.98 54981.90 88888.00 2012-05-09 01:18:37.375 130 12623.35 50.00 54981.88 88888.00 2012-05-09 01:18:37.500 130 12623.27 50.00 54981.88 88888.00 2012-05-09 01:18:37.625 130 12623.27 50.00 54981.88 88888.00 2012-05-09 01:18:37.750 130 12623.33 49.98 54981.85 88888.00 2012-05-09 01:18:37.875 130 12623.38 49.95 54981.82 88888.00 2012-05-09 01:18:38.000 130 12623.38 49.98 54981.88 88888.00 2012-05-09 01:18:38.125 130 12623.38 50.00 54981.90 88888.00 2012-05-09 01:18:38.250 130 12623.38 50.00 54981.90 88888.00 2012-05-09 01:18:38.375 130 12623.40 50.00 54981.88 88888.00 2012-05-09 01:18:38.500 130 12623.33 50.00 54981.88 88888.00 2012-05-09 01:18:38.625 130 12623.38 50.00 54981.85 88888.00 2012-05-09 01:18:38.750 130 12623.40 50.00 54981.85 88888.00 2012-05-09 01:18:38.875 130 12623.48 50.00 54981.82 88888.00 2012-05-09 01:18:39.000 130 12623.48 49.98 54981.80 88888.00 2012-05-09 01:18:39.125 130 12623.50 49.98 54981.82 88888.00 2012-05-09 01:18:39.250 130 12623.48 49.92 54981.85 88888.00 2012-05-09 01:18:39.375 130 12623.45 49.98 54981.82 88888.00 2012-05-09 01:18:39.500 130 12623.40 49.98 54981.85 88888.00 2012-05-09 01:18:39.625 130 12623.35 49.95 54981.82 88888.00 2012-05-09 01:18:39.750 130 12623.35 49.95 54981.85 88888.00 2012-05-09 01:18:39.875 130 12623.40 49.98 54981.82 88888.00 2012-05-09 01:18:40.000 130 12623.42 49.98 54981.80 88888.00 2012-05-09 01:18:40.125 130 12623.40 49.95 54981.80 88888.00 2012-05-09 01:18:40.250 130 12623.40 49.90 54981.80 88888.00 2012-05-09 01:18:40.375 130 12623.45 49.90 54981.80 88888.00 2012-05-09 01:18:40.500 130 12623.48 49.92 54981.80 88888.00 2012-05-09 01:18:40.625 130 12623.50 49.92 54981.80 88888.00 2012-05-09 01:18:40.750 130 12623.45 49.95 54981.78 88888.00 2012-05-09 01:18:40.875 130 12623.42 49.95 54981.82 88888.00 2012-05-09 01:18:41.000 130 12623.45 49.92 54981.80 88888.00 2012-05-09 01:18:41.125 130 12623.55 49.92 54981.82 88888.00 2012-05-09 01:18:41.250 130 12623.58 49.90 54981.80 88888.00 2012-05-09 01:18:41.375 130 12623.55 49.88 54981.78 88888.00 2012-05-09 01:18:41.500 130 12623.48 49.90 54981.80 88888.00 2012-05-09 01:18:41.625 130 12623.40 49.90 54981.82 88888.00 2012-05-09 01:18:41.750 130 12623.42 49.90 54981.82 88888.00 2012-05-09 01:18:41.875 130 12623.45 49.92 54981.82 88888.00 2012-05-09 01:18:42.000 130 12623.45 49.92 54981.80 88888.00 2012-05-09 01:18:42.125 130 12623.38 49.95 54981.82 88888.00 2012-05-09 01:18:42.250 130 12623.45 49.95 54981.82 88888.00 2012-05-09 01:18:42.375 130 12623.48 49.92 54981.85 88888.00 2012-05-09 01:18:42.500 130 12623.48 49.92 54981.82 88888.00 2012-05-09 01:18:42.625 130 12623.48 49.95 54981.80 88888.00 2012-05-09 01:18:42.750 130 12623.50 49.95 54981.80 88888.00 2012-05-09 01:18:42.875 130 12623.42 49.92 54981.80 88888.00 2012-05-09 01:18:43.000 130 12623.40 49.92 54981.78 88888.00 2012-05-09 01:18:43.125 130 12623.40 49.90 54981.78 88888.00 2012-05-09 01:18:43.250 130 12623.42 49.92 54981.78 88888.00 2012-05-09 01:18:43.375 130 12623.38 49.95 54981.78 88888.00 2012-05-09 01:18:43.500 130 12623.40 49.95 54981.78 88888.00 2012-05-09 01:18:43.625 130 12623.45 50.00 54981.80 88888.00 2012-05-09 01:18:43.750 130 12623.45 49.98 54981.80 88888.00 2012-05-09 01:18:43.875 130 12623.45 49.92 54981.80 88888.00 2012-05-09 01:18:44.000 130 12623.42 49.92 54981.82 88888.00 2012-05-09 01:18:44.125 130 12623.42 49.92 54981.80 88888.00 2012-05-09 01:18:44.250 130 12623.38 49.92 54981.80 88888.00 2012-05-09 01:18:44.375 130 12623.35 49.90 54981.78 88888.00 2012-05-09 01:18:44.500 130 12623.40 49.90 54981.82 88888.00 2012-05-09 01:18:44.625 130 12623.45 49.92 54981.80 88888.00 2012-05-09 01:18:44.750 130 12623.48 49.92 54981.80 88888.00 2012-05-09 01:18:44.875 130 12623.50 49.90 54981.80 88888.00 2012-05-09 01:18:45.000 130 12623.58 49.90 54981.80 88888.00 2012-05-09 01:18:45.125 130 12623.55 49.92 54981.80 88888.00 2012-05-09 01:18:45.250 130 12623.42 49.90 54981.80 88888.00 2012-05-09 01:18:45.375 130 12623.35 49.92 54981.82 88888.00 2012-05-09 01:18:45.500 130 12623.40 49.92 54981.82 88888.00 2012-05-09 01:18:45.625 130 12623.48 49.92 54981.80 88888.00 2012-05-09 01:18:45.750 130 12623.50 49.92 54981.80 88888.00 2012-05-09 01:18:45.875 130 12623.45 49.95 54981.80 88888.00 2012-05-09 01:18:46.000 130 12623.50 49.95 54981.80 88888.00 2012-05-09 01:18:46.125 130 12623.58 49.92 54981.80 88888.00 2012-05-09 01:18:46.250 130 12623.52 49.90 54981.80 88888.00 2012-05-09 01:18:46.375 130 12623.48 49.95 54981.78 88888.00 2012-05-09 01:18:46.500 130 12623.50 49.92 54981.78 88888.00 2012-05-09 01:18:46.625 130 12623.52 49.90 54981.75 88888.00 2012-05-09 01:18:46.750 130 12623.48 49.90 54981.78 88888.00 2012-05-09 01:18:46.875 130 12623.45 49.92 54981.75 88888.00 2012-05-09 01:18:47.000 130 12623.42 49.90 54981.75 88888.00 2012-05-09 01:18:47.125 130 12623.40 49.88 54981.75 88888.00 2012-05-09 01:18:47.250 130 12623.40 49.88 54981.78 88888.00 2012-05-09 01:18:47.375 130 12623.48 49.88 54981.72 88888.00 2012-05-09 01:18:47.500 130 12623.50 49.90 54981.72 88888.00 2012-05-09 01:18:47.625 130 12623.50 49.92 54981.72 88888.00 2012-05-09 01:18:47.750 130 12623.45 49.92 54981.78 88888.00 2012-05-09 01:18:47.875 130 12623.45 49.90 54981.78 88888.00 2012-05-09 01:18:48.000 130 12623.50 49.90 54981.75 88888.00 2012-05-09 01:18:48.125 130 12623.55 49.90 54981.78 88888.00 2012-05-09 01:18:48.250 130 12623.48 49.85 54981.78 88888.00 2012-05-09 01:18:48.375 130 12623.45 49.88 54981.75 88888.00 2012-05-09 01:18:48.500 130 12623.50 49.90 54981.75 88888.00 2012-05-09 01:18:48.625 130 12623.50 49.90 54981.80 88888.00 2012-05-09 01:18:48.750 130 12623.48 49.90 54981.78 88888.00 2012-05-09 01:18:48.875 130 12623.45 49.88 54981.80 88888.00 2012-05-09 01:18:49.000 130 12623.42 49.88 54981.75 88888.00 2012-05-09 01:18:49.125 130 12623.45 49.88 54981.78 88888.00 2012-05-09 01:18:49.250 130 12623.45 49.85 54981.78 88888.00 2012-05-09 01:18:49.375 130 12623.45 49.88 54981.78 88888.00 2012-05-09 01:18:49.500 130 12623.50 49.88 54981.78 88888.00 2012-05-09 01:18:49.625 130 12623.50 49.85 54981.78 88888.00 2012-05-09 01:18:49.750 130 12623.48 49.88 54981.78 88888.00 2012-05-09 01:18:49.875 130 12623.48 49.88 54981.78 88888.00 2012-05-09 01:18:50.000 130 12623.50 49.85 54981.75 88888.00 2012-05-09 01:18:50.125 130 12623.55 49.85 54981.72 88888.00 2012-05-09 01:18:50.250 130 12623.50 49.85 54981.75 88888.00 2012-05-09 01:18:50.375 130 12623.50 49.88 54981.75 88888.00 2012-05-09 01:18:50.500 130 12623.48 49.90 54981.75 88888.00 2012-05-09 01:18:50.625 130 12623.48 49.85 54981.75 88888.00 2012-05-09 01:18:50.750 130 12623.48 49.80 54981.75 88888.00 2012-05-09 01:18:50.875 130 12623.48 49.83 54981.72 88888.00 2012-05-09 01:18:51.000 130 12623.52 49.83 54981.72 88888.00 2012-05-09 01:18:51.125 130 12623.58 49.77 54981.72 88888.00 2012-05-09 01:18:51.250 130 12623.58 49.80 54981.70 88888.00 2012-05-09 01:18:51.375 130 12623.55 49.80 54981.70 88888.00 2012-05-09 01:18:51.500 130 12623.52 49.80 54981.72 88888.00 2012-05-09 01:18:51.625 130 12623.58 49.83 54981.72 88888.00 2012-05-09 01:18:51.750 130 12623.55 49.85 54981.75 88888.00 2012-05-09 01:18:51.875 130 12623.55 49.85 54981.75 88888.00 2012-05-09 01:18:52.000 130 12623.52 49.85 54981.75 88888.00 2012-05-09 01:18:52.125 130 12623.55 49.85 54981.72 88888.00 2012-05-09 01:18:52.250 130 12623.52 49.80 54981.72 88888.00 2012-05-09 01:18:52.375 130 12623.58 49.83 54981.72 88888.00 2012-05-09 01:18:52.500 130 12623.60 49.83 54981.75 88888.00 2012-05-09 01:18:52.625 130 12623.65 49.80 54981.75 88888.00 2012-05-09 01:18:52.750 130 12623.70 49.80 54981.75 88888.00 2012-05-09 01:18:52.875 130 12623.60 49.83 54981.75 88888.00 2012-05-09 01:18:53.000 130 12623.55 49.85 54981.75 88888.00 2012-05-09 01:18:53.125 130 12623.58 49.83 54981.78 88888.00 2012-05-09 01:18:53.250 130 12623.60 49.83 54981.78 88888.00 2012-05-09 01:18:53.375 130 12623.60 49.85 54981.78 88888.00 2012-05-09 01:18:53.500 130 12623.58 49.83 54981.80 88888.00 2012-05-09 01:18:53.625 130 12623.58 49.83 54981.78 88888.00 2012-05-09 01:18:53.750 130 12623.58 49.80 54981.75 88888.00 2012-05-09 01:18:53.875 130 12623.62 49.80 54981.70 88888.00 2012-05-09 01:18:54.000 130 12623.58 49.80 54981.70 88888.00 2012-05-09 01:18:54.125 130 12623.58 49.80 54981.68 88888.00 2012-05-09 01:18:54.250 130 12623.60 49.77 54981.72 88888.00 2012-05-09 01:18:54.375 130 12623.62 49.77 54981.72 88888.00 2012-05-09 01:18:54.500 130 12623.60 49.77 54981.72 88888.00 2012-05-09 01:18:54.625 130 12623.60 49.77 54981.70 88888.00 2012-05-09 01:18:54.750 130 12623.65 49.77 54981.72 88888.00 2012-05-09 01:18:54.875 130 12623.62 49.77 54981.72 88888.00 2012-05-09 01:18:55.000 130 12623.55 49.77 54981.72 88888.00 2012-05-09 01:18:55.125 130 12623.52 49.77 54981.70 88888.00 2012-05-09 01:18:55.250 130 12623.50 49.77 54981.72 88888.00 2012-05-09 01:18:55.375 130 12623.58 49.75 54981.68 88888.00 2012-05-09 01:18:55.500 130 12623.58 49.73 54981.68 88888.00 2012-05-09 01:18:55.625 130 12623.58 49.77 54981.70 88888.00 2012-05-09 01:18:55.750 130 12623.58 49.77 54981.70 88888.00 2012-05-09 01:18:55.875 130 12623.55 49.75 54981.72 88888.00 2012-05-09 01:18:56.000 130 12623.58 49.77 54981.70 88888.00 2012-05-09 01:18:56.125 130 12623.60 49.77 54981.70 88888.00 2012-05-09 01:18:56.250 130 12623.58 49.75 54981.72 88888.00 2012-05-09 01:18:56.375 130 12623.60 49.73 54981.68 88888.00 2012-05-09 01:18:56.500 130 12623.58 49.73 54981.70 88888.00 2012-05-09 01:18:56.625 130 12623.65 49.75 54981.70 88888.00 2012-05-09 01:18:56.750 130 12623.67 49.77 54981.68 88888.00 2012-05-09 01:18:56.875 130 12623.62 49.77 54981.68 88888.00 2012-05-09 01:18:57.000 130 12623.60 49.75 54981.65 88888.00 2012-05-09 01:18:57.125 130 12623.60 49.73 54981.65 88888.00 2012-05-09 01:18:57.250 130 12623.52 49.67 54981.68 88888.00 2012-05-09 01:18:57.375 130 12623.60 49.70 54981.68 88888.00 2012-05-09 01:18:57.500 130 12623.67 49.75 54981.62 88888.00 2012-05-09 01:18:57.625 130 12623.70 49.73 54981.62 88888.00 2012-05-09 01:18:57.750 130 12623.65 49.70 54981.62 88888.00 2012-05-09 01:18:57.875 130 12623.70 49.70 54981.65 88888.00 2012-05-09 01:18:58.000 130 12623.70 49.70 54981.68 88888.00 2012-05-09 01:18:58.125 130 12623.65 49.70 54981.70 88888.00 2012-05-09 01:18:58.250 130 12623.60 49.65 54981.70 88888.00 2012-05-09 01:18:58.375 130 12623.62 49.67 54981.68 88888.00 2012-05-09 01:18:58.500 130 12623.65 49.67 54981.68 88888.00 2012-05-09 01:18:58.625 130 12623.60 49.67 54981.68 88888.00 2012-05-09 01:18:58.750 130 12623.62 49.67 54981.68 88888.00 2012-05-09 01:18:58.875 130 12623.62 49.65 54981.65 88888.00 2012-05-09 01:18:59.000 130 12623.62 49.67 54981.65 88888.00 2012-05-09 01:18:59.125 130 12623.62 49.67 54981.65 88888.00 2012-05-09 01:18:59.250 130 12623.65 49.67 54981.65 88888.00 2012-05-09 01:18:59.375 130 12623.83 49.70 54981.65 88888.00 2012-05-09 01:18:59.500 130 12623.80 49.70 54981.68 88888.00 2012-05-09 01:18:59.625 130 12623.73 49.67 54981.68 88888.00 2012-05-09 01:18:59.750 130 12623.62 49.67 54981.68 88888.00 2012-05-09 01:18:59.875 130 12623.60 49.65 54981.68 88888.00 2012-05-09 01:19:00.000 130 12623.60 49.62 54981.65 88888.00 2012-05-09 01:19:00.125 130 12623.60 49.65 54981.68 88888.00 2012-05-09 01:19:00.250 130 12623.58 49.65 54981.68 88888.00 2012-05-09 01:19:00.375 130 12623.65 49.65 54981.68 88888.00 2012-05-09 01:19:00.500 130 12623.70 49.65 54981.68 88888.00 2012-05-09 01:19:00.625 130 12623.73 49.62 54981.68 88888.00 2012-05-09 01:19:00.750 130 12623.70 49.65 54981.65 88888.00 2012-05-09 01:19:00.875 130 12623.75 49.65 54981.68 88888.00 2012-05-09 01:19:01.000 130 12623.73 49.65 54981.65 88888.00 2012-05-09 01:19:01.125 130 12623.62 49.65 54981.65 88888.00 2012-05-09 01:19:01.250 130 12623.62 49.70 54981.65 88888.00 2012-05-09 01:19:01.375 130 12623.70 49.67 54981.65 88888.00 2012-05-09 01:19:01.500 130 12623.73 49.67 54981.62 88888.00 2012-05-09 01:19:01.625 130 12623.65 49.65 54981.62 88888.00 2012-05-09 01:19:01.750 130 12623.62 49.62 54981.65 88888.00 2012-05-09 01:19:01.875 130 12623.62 49.65 54981.65 88888.00 2012-05-09 01:19:02.000 130 12623.70 49.62 54981.62 88888.00 2012-05-09 01:19:02.125 130 12623.70 49.60 54981.62 88888.00 2012-05-09 01:19:02.250 130 12623.70 49.60 54981.62 88888.00 2012-05-09 01:19:02.375 130 12623.75 49.62 54981.62 88888.00 2012-05-09 01:19:02.500 130 12623.75 49.62 54981.62 88888.00 2012-05-09 01:19:02.625 130 12623.77 49.65 54981.62 88888.00 2012-05-09 01:19:02.750 130 12623.75 49.67 54981.65 88888.00 2012-05-09 01:19:02.875 130 12623.73 49.65 54981.65 88888.00 2012-05-09 01:19:03.000 130 12623.77 49.67 54981.65 88888.00 2012-05-09 01:19:03.125 130 12623.80 49.67 54981.68 88888.00 2012-05-09 01:19:03.250 130 12623.73 49.62 54981.62 88888.00 2012-05-09 01:19:03.375 130 12623.75 49.60 54981.65 88888.00 2012-05-09 01:19:03.500 130 12623.70 49.60 54981.65 88888.00 2012-05-09 01:19:03.625 130 12623.65 49.60 54981.65 88888.00 2012-05-09 01:19:03.750 130 12623.73 49.60 54981.65 88888.00 2012-05-09 01:19:03.875 130 12623.77 49.60 54981.62 88888.00 2012-05-09 01:19:04.000 130 12623.73 49.62 54981.62 88888.00 2012-05-09 01:19:04.125 130 12623.70 49.60 54981.65 88888.00 2012-05-09 01:19:04.250 130 12623.75 49.60 54981.68 88888.00 2012-05-09 01:19:04.375 130 12623.77 49.60 54981.68 88888.00 2012-05-09 01:19:04.500 130 12623.77 49.58 54981.68 88888.00 2012-05-09 01:19:04.625 130 12623.83 49.58 54981.65 88888.00 2012-05-09 01:19:04.750 130 12623.75 49.60 54981.65 88888.00 2012-05-09 01:19:04.875 130 12623.77 49.58 54981.65 88888.00 2012-05-09 01:19:05.000 130 12623.83 49.60 54981.65 88888.00 2012-05-09 01:19:05.125 130 12623.85 49.60 54981.62 88888.00 2012-05-09 01:19:05.250 130 12623.83 49.60 54981.62 88888.00 2012-05-09 01:19:05.375 130 12623.85 49.58 54981.60 88888.00 2012-05-09 01:19:05.500 130 12623.80 49.55 54981.60 88888.00 2012-05-09 01:19:05.625 130 12623.80 49.58 54981.62 88888.00 2012-05-09 01:19:05.750 130 12623.75 49.58 54981.62 88888.00 2012-05-09 01:19:05.875 130 12623.75 49.58 54981.62 88888.00 2012-05-09 01:19:06.000 130 12623.83 49.52 54981.62 88888.00 2012-05-09 01:19:06.125 130 12623.83 49.55 54981.65 88888.00 2012-05-09 01:19:06.250 130 12623.80 49.55 54981.62 88888.00 2012-05-09 01:19:06.375 130 12623.83 49.55 54981.60 88888.00 2012-05-09 01:19:06.500 130 12623.90 49.52 54981.62 88888.00 2012-05-09 01:19:06.625 130 12623.95 49.50 54981.62 88888.00 2012-05-09 01:19:06.750 130 12623.90 49.48 54981.60 88888.00 2012-05-09 01:19:06.875 130 12623.83 49.52 54981.62 88888.00 2012-05-09 01:19:07.000 130 12623.88 49.52 54981.62 88888.00 2012-05-09 01:19:07.125 130 12623.95 49.55 54981.62 88888.00 2012-05-09 01:19:07.250 130 12623.95 49.52 54981.62 88888.00 2012-05-09 01:19:07.375 130 12623.92 49.48 54981.60 88888.00 2012-05-09 01:19:07.500 130 12623.88 49.48 54981.57 88888.00 2012-05-09 01:19:07.625 130 12623.90 49.52 54981.57 88888.00 2012-05-09 01:19:07.750 130 12623.95 49.50 54981.60 88888.00 2012-05-09 01:19:07.875 130 12623.95 49.50 54981.57 88888.00 2012-05-09 01:19:08.000 130 12623.90 49.48 54981.57 88888.00 2012-05-09 01:19:08.125 130 12623.83 49.48 54981.60 88888.00 2012-05-09 01:19:08.250 130 12623.80 49.48 54981.62 88888.00 2012-05-09 01:19:08.375 130 12623.83 49.48 54981.65 88888.00 2012-05-09 01:19:08.500 130 12623.85 49.50 54981.62 88888.00 2012-05-09 01:19:08.625 130 12623.95 49.52 54981.62 88888.00 2012-05-09 01:19:08.750 130 12624.02 49.50 54981.60 88888.00 2012-05-09 01:19:08.875 130 12624.08 49.48 54981.60 88888.00 2012-05-09 01:19:09.000 130 12624.08 49.48 54981.60 88888.00 2012-05-09 01:19:09.125 130 12624.10 49.48 54981.60 88888.00 2012-05-09 01:19:09.250 130 12624.08 49.45 54981.60 88888.00 2012-05-09 01:19:09.375 130 12624.08 49.48 54981.57 88888.00 2012-05-09 01:19:09.500 130 12624.02 49.48 54981.57 88888.00 2012-05-09 01:19:09.625 130 12624.05 49.50 54981.60 88888.00 2012-05-09 01:19:09.750 130 12624.05 49.48 54981.62 88888.00 2012-05-09 01:19:09.875 130 12624.00 49.45 54981.60 88888.00 2012-05-09 01:19:10.000 130 12624.00 49.45 54981.57 88888.00 2012-05-09 01:19:10.125 130 12623.98 49.50 54981.57 88888.00 2012-05-09 01:19:10.250 130 12623.92 49.48 54981.57 88888.00 2012-05-09 01:19:10.375 130 12623.98 49.48 54981.57 88888.00 2012-05-09 01:19:10.500 130 12623.98 49.48 54981.57 88888.00 2012-05-09 01:19:10.625 130 12624.00 49.48 54981.57 88888.00 2012-05-09 01:19:10.750 130 12624.00 49.50 54981.57 88888.00 2012-05-09 01:19:10.875 130 12624.00 49.50 54981.55 88888.00 2012-05-09 01:19:11.000 130 12624.00 49.45 54981.53 88888.00 2012-05-09 01:19:11.125 130 12623.95 49.40 54981.55 88888.00 2012-05-09 01:19:11.250 130 12623.92 49.42 54981.57 88888.00 2012-05-09 01:19:11.375 130 12623.98 49.42 54981.60 88888.00 2012-05-09 01:19:11.500 130 12623.98 49.42 54981.57 88888.00 2012-05-09 01:19:11.625 130 12623.95 49.45 54981.57 88888.00 2012-05-09 01:19:11.750 130 12623.90 49.45 54981.57 88888.00 2012-05-09 01:19:11.875 130 12623.85 49.42 54981.57 88888.00 2012-05-09 01:19:12.000 130 12623.88 49.38 54981.55 88888.00 2012-05-09 01:19:12.125 130 12623.88 49.40 54981.55 88888.00 2012-05-09 01:19:12.250 130 12623.90 49.42 54981.57 88888.00 2012-05-09 01:19:12.375 130 12623.98 49.45 54981.57 88888.00 2012-05-09 01:19:12.500 130 12623.98 49.42 54981.57 88888.00 2012-05-09 01:19:12.625 130 12623.98 49.42 54981.57 88888.00 2012-05-09 01:19:12.750 130 12624.00 49.40 54981.57 88888.00 2012-05-09 01:19:12.875 130 12624.02 49.42 54981.57 88888.00 2012-05-09 01:19:13.000 130 12624.00 49.40 54981.55 88888.00 2012-05-09 01:19:13.125 130 12624.00 49.42 54981.57 88888.00 2012-05-09 01:19:13.250 130 12623.98 49.48 54981.57 88888.00 2012-05-09 01:19:13.375 130 12623.98 49.45 54981.57 88888.00 2012-05-09 01:19:13.500 130 12624.00 49.42 54981.57 88888.00 2012-05-09 01:19:13.625 130 12624.02 49.42 54981.57 88888.00 2012-05-09 01:19:13.750 130 12623.98 49.42 54981.57 88888.00 2012-05-09 01:19:13.875 130 12623.92 49.40 54981.55 88888.00 2012-05-09 01:19:14.000 130 12624.00 49.40 54981.53 88888.00 2012-05-09 01:19:14.125 130 12624.05 49.38 54981.53 88888.00 2012-05-09 01:19:14.250 130 12624.02 49.35 54981.55 88888.00 2012-05-09 01:19:14.375 130 12623.98 49.35 54981.57 88888.00 2012-05-09 01:19:14.500 130 12623.98 49.38 54981.57 88888.00 2012-05-09 01:19:14.625 130 12624.00 49.40 54981.55 88888.00 2012-05-09 01:19:14.750 130 12624.02 49.38 54981.55 88888.00 2012-05-09 01:19:14.875 130 12624.02 49.33 54981.53 88888.00 2012-05-09 01:19:15.000 130 12623.98 49.33 54981.53 88888.00 2012-05-09 01:19:15.125 130 12623.92 49.35 54981.53 88888.00 2012-05-09 01:19:15.250 130 12623.98 49.30 54981.53 88888.00 2012-05-09 01:19:15.375 130 12624.02 49.35 54981.55 88888.00 2012-05-09 01:19:15.500 130 12624.02 49.35 54981.55 88888.00 2012-05-09 01:19:15.625 130 12624.02 49.33 54981.53 88888.00 2012-05-09 01:19:15.750 130 12624.02 49.33 54981.55 88888.00 2012-05-09 01:19:15.875 130 12624.00 49.33 54981.55 88888.00 2012-05-09 01:19:16.000 130 12624.00 49.33 54981.53 88888.00 2012-05-09 01:19:16.125 130 12624.02 49.35 54981.53 88888.00 2012-05-09 01:19:16.250 130 12624.05 49.33 54981.53 88888.00 2012-05-09 01:19:16.375 130 12624.08 49.33 54981.53 88888.00 2012-05-09 01:19:16.500 130 12624.10 49.35 54981.55 88888.00 2012-05-09 01:19:16.625 130 12624.05 49.35 54981.55 88888.00 2012-05-09 01:19:16.750 130 12624.05 49.38 54981.55 88888.00 2012-05-09 01:19:16.875 130 12624.05 49.35 54981.53 88888.00 2012-05-09 01:19:17.000 130 12624.02 49.33 54981.53 88888.00 2012-05-09 01:19:17.125 130 12624.02 49.33 54981.50 88888.00 2012-05-09 01:19:17.250 130 12624.00 49.30 54981.53 88888.00 2012-05-09 01:19:17.375 130 12624.00 49.30 54981.53 88888.00 2012-05-09 01:19:17.500 130 12624.00 49.33 54981.53 88888.00 2012-05-09 01:19:17.625 130 12624.00 49.35 54981.53 88888.00 2012-05-09 01:19:17.750 130 12624.02 49.30 54981.50 88888.00 2012-05-09 01:19:17.875 130 12624.05 49.27 54981.50 88888.00 2012-05-09 01:19:18.000 130 12624.10 49.30 54981.55 88888.00 2012-05-09 01:19:18.125 130 12624.10 49.30 54981.55 88888.00 2012-05-09 01:19:18.250 130 12624.08 49.30 54981.55 88888.00 2012-05-09 01:19:18.375 130 12624.05 49.27 54981.53 88888.00 2012-05-09 01:19:18.500 130 12624.08 49.25 54981.53 88888.00 2012-05-09 01:19:18.625 130 12624.10 49.23 54981.53 88888.00 2012-05-09 01:19:18.750 130 12624.10 49.25 54981.53 88888.00 2012-05-09 01:19:18.875 130 12624.08 49.30 54981.53 88888.00 2012-05-09 01:19:19.000 130 12624.08 49.33 54981.53 88888.00 2012-05-09 01:19:19.125 130 12624.10 49.33 54981.55 88888.00 2012-05-09 01:19:19.250 130 12624.10 49.27 54981.53 88888.00 2012-05-09 01:19:19.375 130 12624.12 49.30 54981.55 88888.00 2012-05-09 01:19:19.500 130 12624.12 49.33 54981.55 88888.00 2012-05-09 01:19:19.625 130 12624.10 49.33 54981.53 88888.00 2012-05-09 01:19:19.750 130 12624.15 49.33 54981.53 88888.00 2012-05-09 01:19:19.875 130 12624.12 49.30 54981.53 88888.00 2012-05-09 01:19:20.000 130 12624.20 49.27 54981.50 88888.00 2012-05-09 01:19:20.125 130 12624.15 49.27 54981.50 88888.00 2012-05-09 01:19:20.250 130 12624.12 49.27 54981.50 88888.00 2012-05-09 01:19:20.375 130 12624.17 49.25 54981.47 88888.00 2012-05-09 01:19:20.500 130 12624.20 49.25 54981.47 88888.00 2012-05-09 01:19:20.625 130 12624.17 49.27 54981.50 88888.00 2012-05-09 01:19:20.750 130 12624.12 49.27 54981.53 88888.00 2012-05-09 01:19:20.875 130 12624.15 49.27 54981.53 88888.00 2012-05-09 01:19:21.000 130 12624.23 49.25 54981.50 88888.00 2012-05-09 01:19:21.125 130 12624.23 49.23 54981.53 88888.00 2012-05-09 01:19:21.250 130 12624.15 49.25 54981.55 88888.00 2012-05-09 01:19:21.375 130 12624.15 49.23 54981.53 88888.00 2012-05-09 01:19:21.500 130 12624.20 49.25 54981.50 88888.00 2012-05-09 01:19:21.625 130 12624.20 49.23 54981.47 88888.00 2012-05-09 01:19:21.750 130 12624.23 49.20 54981.47 88888.00 2012-05-09 01:19:21.875 130 12624.17 49.23 54981.47 88888.00 2012-05-09 01:19:22.000 130 12624.12 49.23 54981.47 88888.00 2012-05-09 01:19:22.125 130 12624.12 49.25 54981.47 88888.00 2012-05-09 01:19:22.250 130 12624.20 49.25 54981.47 88888.00 2012-05-09 01:19:22.375 130 12624.27 49.25 54981.53 88888.00 2012-05-09 01:19:22.500 130 12624.27 49.25 54981.50 88888.00 2012-05-09 01:19:22.625 130 12624.20 49.30 54981.50 88888.00 2012-05-09 01:19:22.750 130 12624.17 49.33 54981.47 88888.00 2012-05-09 01:19:22.875 130 12624.23 49.27 54981.47 88888.00 2012-05-09 01:19:23.000 130 12624.25 49.25 54981.45 88888.00 2012-05-09 01:19:23.125 130 12624.17 49.25 54981.45 88888.00 2012-05-09 01:19:23.250 130 12624.15 49.25 54981.47 88888.00 2012-05-09 01:19:23.375 130 12624.25 49.25 54981.45 88888.00 2012-05-09 01:19:23.500 130 12624.27 49.23 54981.47 88888.00 2012-05-09 01:19:23.625 130 12624.25 49.23 54981.47 88888.00 2012-05-09 01:19:23.750 130 12624.23 49.23 54981.47 88888.00 2012-05-09 01:19:23.875 130 12624.27 49.23 54981.47 88888.00 2012-05-09 01:19:24.000 130 12624.27 49.23 54981.45 88888.00 2012-05-09 01:19:24.125 130 12624.20 49.23 54981.45 88888.00 2012-05-09 01:19:24.250 130 12624.23 49.23 54981.47 88888.00 2012-05-09 01:19:24.375 130 12624.27 49.20 54981.45 88888.00 2012-05-09 01:19:24.500 130 12624.33 49.20 54981.47 88888.00 2012-05-09 01:19:24.625 130 12624.38 49.20 54981.50 88888.00 2012-05-09 01:19:24.750 130 12624.35 49.23 54981.53 88888.00 2012-05-09 01:19:24.875 130 12624.30 49.25 54981.50 88888.00 2012-05-09 01:19:25.000 130 12624.27 49.23 54981.45 88888.00 2012-05-09 01:19:25.125 130 12624.23 49.15 54981.43 88888.00 2012-05-09 01:19:25.250 130 12624.23 49.17 54981.45 88888.00 2012-05-09 01:19:25.375 130 12624.30 49.20 54981.45 88888.00 2012-05-09 01:19:25.500 130 12624.27 49.17 54981.45 88888.00 2012-05-09 01:19:25.625 130 12624.27 49.23 54981.43 88888.00 2012-05-09 01:19:25.750 130 12624.23 49.23 54981.43 88888.00 2012-05-09 01:19:25.875 130 12624.23 49.15 54981.43 88888.00 2012-05-09 01:19:26.000 130 12624.17 49.12 54981.40 88888.00 2012-05-09 01:19:26.125 130 12624.25 49.17 54981.43 88888.00 2012-05-09 01:19:26.250 130 12624.33 49.20 54981.47 88888.00 2012-05-09 01:19:26.375 130 12624.30 49.15 54981.45 88888.00 2012-05-09 01:19:26.500 130 12624.23 49.15 54981.43 88888.00 2012-05-09 01:19:26.625 130 12624.25 49.20 54981.45 88888.00 2012-05-09 01:19:26.750 130 12624.27 49.20 54981.43 88888.00 2012-05-09 01:19:26.875 130 12624.30 49.20 54981.43 88888.00 2012-05-09 01:19:27.000 130 12624.27 49.20 54981.45 88888.00 2012-05-09 01:19:27.125 130 12624.27 49.20 54981.47 88888.00 2012-05-09 01:19:27.250 130 12624.27 49.20 54981.45 88888.00 2012-05-09 01:19:27.375 130 12624.33 49.23 54981.47 88888.00 2012-05-09 01:19:27.500 130 12624.35 49.20 54981.45 88888.00 2012-05-09 01:19:27.625 130 12624.40 49.23 54981.45 88888.00 2012-05-09 01:19:27.750 130 12624.42 49.23 54981.45 88888.00 2012-05-09 01:19:27.875 130 12624.38 49.23 54981.45 88888.00 2012-05-09 01:19:28.000 130 12624.40 49.15 54981.45 88888.00 2012-05-09 01:19:28.125 130 12624.42 49.15 54981.45 88888.00 2012-05-09 01:19:28.250 130 12624.38 49.17 54981.47 88888.00 2012-05-09 01:19:28.375 130 12624.38 49.17 54981.47 88888.00 2012-05-09 01:19:28.500 130 12624.40 49.15 54981.45 88888.00 2012-05-09 01:19:28.625 130 12624.42 49.17 54981.45 88888.00 2012-05-09 01:19:28.750 130 12624.42 49.17 54981.43 88888.00 2012-05-09 01:19:28.875 130 12624.40 49.20 54981.43 88888.00 2012-05-09 01:19:29.000 130 12624.40 49.20 54981.43 88888.00 2012-05-09 01:19:29.125 130 12624.42 49.15 54981.43 88888.00 2012-05-09 01:19:29.250 130 12624.42 49.15 54981.45 88888.00 2012-05-09 01:19:29.375 130 12624.38 49.10 54981.43 88888.00 2012-05-09 01:19:29.500 130 12624.25 49.10 54981.43 88888.00 2012-05-09 01:19:29.625 130 12624.25 49.15 54981.43 88888.00 2012-05-09 01:19:29.750 130 12624.27 49.15 54981.45 88888.00 2012-05-09 01:19:29.875 130 12624.30 49.15 54981.45 88888.00 2012-05-09 01:19:30.000 130 12624.33 49.12 54981.40 88888.00 2012-05-09 01:19:30.125 130 12624.30 49.15 54981.40 88888.00 2012-05-09 01:19:30.250 130 12624.27 49.20 54981.43 88888.00 2012-05-09 01:19:30.375 130 12624.40 49.17 54981.43 88888.00 2012-05-09 01:19:30.500 130 12624.45 49.17 54981.43 88888.00 2012-05-09 01:19:30.625 130 12624.45 49.17 54981.43 88888.00 2012-05-09 01:19:30.750 130 12624.45 49.15 54981.38 88888.00 2012-05-09 01:19:30.875 130 12624.40 49.12 54981.40 88888.00 2012-05-09 01:19:31.000 130 12624.38 49.15 54981.38 88888.00 2012-05-09 01:19:31.125 130 12624.42 49.17 54981.38 88888.00 2012-05-09 01:19:31.250 130 12624.45 49.15 54981.40 88888.00 2012-05-09 01:19:31.375 130 12624.40 49.15 54981.40 88888.00 2012-05-09 01:19:31.500 130 12624.40 49.15 54981.40 88888.00 2012-05-09 01:19:31.625 130 12624.42 49.15 54981.43 88888.00 2012-05-09 01:19:31.750 130 12624.38 49.17 54981.43 88888.00 2012-05-09 01:19:31.875 130 12624.35 49.17 54981.40 88888.00 2012-05-09 01:19:32.000 130 12624.40 49.15 54981.43 88888.00 2012-05-09 01:19:32.125 130 12624.38 49.12 54981.47 88888.00 2012-05-09 01:19:32.250 130 12624.33 49.15 54981.43 88888.00 2012-05-09 01:19:32.375 130 12624.38 49.15 54981.40 88888.00 2012-05-09 01:19:32.500 130 12624.38 49.15 54981.35 88888.00 2012-05-09 01:19:32.625 130 12624.42 49.15 54981.40 88888.00 2012-05-09 01:19:32.750 130 12624.48 49.15 54981.43 88888.00 2012-05-09 01:19:32.875 130 12624.50 49.15 54981.43 88888.00 2012-05-09 01:19:33.000 130 12624.45 49.15 54981.40 88888.00 2012-05-09 01:19:33.125 130 12624.33 49.15 54981.43 88888.00 2012-05-09 01:19:33.250 130 12624.33 49.15 54981.43 88888.00 2012-05-09 01:19:33.375 130 12624.42 49.15 54981.43 88888.00 2012-05-09 01:19:33.500 130 12624.45 49.15 54981.43 88888.00 2012-05-09 01:19:33.625 130 12624.45 49.15 54981.43 88888.00 2012-05-09 01:19:33.750 130 12624.50 49.12 54981.43 88888.00 2012-05-09 01:19:33.875 130 12624.50 49.12 54981.40 88888.00 2012-05-09 01:19:34.000 130 12624.45 49.15 54981.43 88888.00 2012-05-09 01:19:34.125 130 12624.42 49.17 54981.43 88888.00 2012-05-09 01:19:34.250 130 12624.50 49.20 54981.43 88888.00 2012-05-09 01:19:34.375 130 12624.58 49.17 54981.43 88888.00 2012-05-09 01:19:34.500 130 12624.52 49.12 54981.43 88888.00 2012-05-09 01:19:34.625 130 12624.48 49.15 54981.40 88888.00 2012-05-09 01:19:34.750 130 12624.45 49.12 54981.40 88888.00 2012-05-09 01:19:34.875 130 12624.42 49.15 54981.40 88888.00 2012-05-09 01:19:35.000 130 12624.40 49.10 54981.38 88888.00 2012-05-09 01:19:35.125 130 12624.40 49.12 54981.40 88888.00 2012-05-09 01:19:35.250 130 12624.40 49.15 54981.40 88888.00 2012-05-09 01:19:35.375 130 12624.38 49.15 54981.38 88888.00 2012-05-09 01:19:35.500 130 12624.38 49.15 54981.38 88888.00 2012-05-09 01:19:35.625 130 12624.45 49.15 54981.38 88888.00 2012-05-09 01:19:35.750 130 12624.42 49.15 54981.38 88888.00 2012-05-09 01:19:35.875 130 12624.45 49.10 54981.38 88888.00 2012-05-09 01:19:36.000 130 12624.45 49.12 54981.38 88888.00 2012-05-09 01:19:36.125 130 12624.48 49.15 54981.38 88888.00 2012-05-09 01:19:36.250 130 12624.40 49.10 54981.38 88888.00 2012-05-09 01:19:36.375 130 12624.42 49.12 54981.40 88888.00 2012-05-09 01:19:36.500 130 12624.42 49.12 54981.40 88888.00 2012-05-09 01:19:36.625 130 12624.40 49.12 54981.35 88888.00 2012-05-09 01:19:36.750 130 12624.42 49.12 54981.35 88888.00 2012-05-09 01:19:36.875 130 12624.40 49.12 54981.38 88888.00 2012-05-09 01:19:37.000 130 12624.42 49.12 54981.38 88888.00 2012-05-09 01:19:37.125 130 12624.48 49.15 54981.38 88888.00 2012-05-09 01:19:37.250 130 12624.45 49.10 54981.38 88888.00 2012-05-09 01:19:37.375 130 12624.50 49.10 54981.38 88888.00 2012-05-09 01:19:37.500 130 12624.48 49.15 54981.40 88888.00 2012-05-09 01:19:37.625 130 12624.50 49.17 54981.43 88888.00 2012-05-09 01:19:37.750 130 12624.55 49.15 54981.40 88888.00 2012-05-09 01:19:37.875 130 12624.50 49.15 54981.38 88888.00 2012-05-09 01:19:38.000 130 12624.45 49.15 54981.38 88888.00 2012-05-09 01:19:38.125 130 12624.50 49.12 54981.40 88888.00 2012-05-09 01:19:38.250 130 12624.50 49.10 54981.40 88888.00 2012-05-09 01:19:38.375 130 12624.50 49.12 54981.40 88888.00 2012-05-09 01:19:38.500 130 12624.52 49.15 54981.40 88888.00 2012-05-09 01:19:38.625 130 12624.50 49.15 54981.38 88888.00 2012-05-09 01:19:38.750 130 12624.52 49.12 54981.38 88888.00 2012-05-09 01:19:38.875 130 12624.55 49.15 54981.38 88888.00 2012-05-09 01:19:39.000 130 12624.55 49.17 54981.35 88888.00 2012-05-09 01:19:39.125 130 12624.48 49.17 54981.38 88888.00 2012-05-09 01:19:39.250 130 12624.42 49.17 54981.38 88888.00 2012-05-09 01:19:39.375 130 12624.45 49.15 54981.38 88888.00 2012-05-09 01:19:39.500 130 12624.48 49.12 54981.38 88888.00 2012-05-09 01:19:39.625 130 12624.55 49.17 54981.40 88888.00 2012-05-09 01:19:39.750 130 12624.58 49.23 54981.40 88888.00 2012-05-09 01:19:39.875 130 12624.60 49.20 54981.38 88888.00 2012-05-09 01:19:40.000 130 12624.60 49.12 54981.35 88888.00 2012-05-09 01:19:40.125 130 12624.58 49.17 54981.38 88888.00 2012-05-09 01:19:40.250 130 12624.55 49.17 54981.40 88888.00 2012-05-09 01:19:40.375 130 12624.55 49.20 54981.40 88888.00 2012-05-09 01:19:40.500 130 12624.50 49.17 54981.35 88888.00 2012-05-09 01:19:40.625 130 12624.50 49.17 54981.35 88888.00 2012-05-09 01:19:40.750 130 12624.52 49.20 54981.35 88888.00 2012-05-09 01:19:40.875 130 12624.50 49.17 54981.38 88888.00 2012-05-09 01:19:41.000 130 12624.50 49.17 54981.35 88888.00 2012-05-09 01:19:41.125 130 12624.48 49.20 54981.38 88888.00 2012-05-09 01:19:41.250 130 12624.42 49.17 54981.35 88888.00 2012-05-09 01:19:41.375 130 12624.45 49.17 54981.32 88888.00 2012-05-09 01:19:41.500 130 12624.45 49.15 54981.30 88888.00 2012-05-09 01:19:41.625 130 12624.50 49.20 54981.32 88888.00 2012-05-09 01:19:41.750 130 12624.45 49.17 54981.32 88888.00 2012-05-09 01:19:41.875 130 12624.45 49.15 54981.32 88888.00 2012-05-09 01:19:42.000 130 12624.45 49.17 54981.30 88888.00 2012-05-09 01:19:42.125 130 12624.38 49.15 54981.30 88888.00 2012-05-09 01:19:42.250 130 12624.38 49.17 54981.32 88888.00 2012-05-09 01:19:42.375 130 12624.40 49.15 54981.30 88888.00 2012-05-09 01:19:42.500 130 12624.42 49.17 54981.30 88888.00 2012-05-09 01:19:42.625 130 12624.42 49.17 54981.30 88888.00 2012-05-09 01:19:42.750 130 12624.45 49.17 54981.30 88888.00 2012-05-09 01:19:42.875 130 12624.42 49.20 54981.30 88888.00 2012-05-09 01:19:43.000 130 12624.42 49.23 54981.30 88888.00 2012-05-09 01:19:43.125 130 12624.48 49.23 54981.28 88888.00 2012-05-09 01:19:43.250 130 12624.48 49.20 54981.28 88888.00 2012-05-09 01:19:43.375 130 12624.48 49.20 54981.30 88888.00 2012-05-09 01:19:43.500 130 12624.40 49.23 54981.30 88888.00 2012-05-09 01:19:43.625 130 12624.45 49.20 54981.28 88888.00 2012-05-09 01:19:43.750 130 12624.52 49.20 54981.28 88888.00 2012-05-09 01:19:43.875 130 12624.58 49.17 54981.30 88888.00 2012-05-09 01:19:44.000 130 12624.52 49.17 54981.30 88888.00 2012-05-09 01:19:44.125 130 12624.52 49.20 54981.30 88888.00 2012-05-09 01:19:44.250 130 12624.50 49.23 54981.30 88888.00 2012-05-09 01:19:44.375 130 12624.52 49.20 54981.28 88888.00 2012-05-09 01:19:44.500 130 12624.52 49.20 54981.28 88888.00 2012-05-09 01:19:44.625 130 12624.58 49.20 54981.28 88888.00 2012-05-09 01:19:44.750 130 12624.55 49.23 54981.28 88888.00 2012-05-09 01:19:44.875 130 12624.55 49.23 54981.30 88888.00 2012-05-09 01:19:45.000 130 12624.58 49.23 54981.28 88888.00 2012-05-09 01:19:45.125 130 12624.62 49.23 54981.28 88888.00 2012-05-09 01:19:45.250 130 12624.60 49.23 54981.28 88888.00 2012-05-09 01:19:45.375 130 12624.50 49.23 54981.28 88888.00 2012-05-09 01:19:45.500 130 12624.48 49.20 54981.25 88888.00 2012-05-09 01:19:45.625 130 12624.48 49.17 54981.28 88888.00 2012-05-09 01:19:45.750 130 12624.55 49.20 54981.28 88888.00 2012-05-09 01:19:45.875 130 12624.60 49.25 54981.32 88888.00 2012-05-09 01:19:46.000 130 12624.58 49.25 54981.28 88888.00 2012-05-09 01:19:46.125 130 12624.52 49.20 54981.30 88888.00 2012-05-09 01:19:46.250 130 12624.50 49.20 54981.30 88888.00 2012-05-09 01:19:46.375 130 12624.50 49.23 54981.28 88888.00 2012-05-09 01:19:46.500 130 12624.50 49.25 54981.28 88888.00 2012-05-09 01:19:46.625 130 12624.55 49.25 54981.28 88888.00 2012-05-09 01:19:46.750 130 12624.58 49.25 54981.28 88888.00 2012-05-09 01:19:46.875 130 12624.52 49.23 54981.25 88888.00 2012-05-09 01:19:47.000 130 12624.52 49.23 54981.22 88888.00 2012-05-09 01:19:47.125 130 12624.55 49.23 54981.28 88888.00 2012-05-09 01:19:47.250 130 12624.52 49.25 54981.28 88888.00 2012-05-09 01:19:47.375 130 12624.55 49.25 54981.28 88888.00 2012-05-09 01:19:47.500 130 12624.55 49.27 54981.28 88888.00 2012-05-09 01:19:47.625 130 12624.50 49.27 54981.28 88888.00 2012-05-09 01:19:47.750 130 12624.48 49.27 54981.28 88888.00 2012-05-09 01:19:47.875 130 12624.45 49.27 54981.28 88888.00 2012-05-09 01:19:48.000 130 12624.42 49.25 54981.28 88888.00 2012-05-09 01:19:48.125 130 12624.45 49.23 54981.30 88888.00 2012-05-09 01:19:48.250 130 12624.45 49.27 54981.30 88888.00 2012-05-09 01:19:48.375 130 12624.42 49.27 54981.30 88888.00 2012-05-09 01:19:48.500 130 12624.45 49.25 54981.28 88888.00 2012-05-09 01:19:48.625 130 12624.50 49.25 54981.28 88888.00 2012-05-09 01:19:48.750 130 12624.52 49.27 54981.28 88888.00 2012-05-09 01:19:48.875 130 12624.50 49.27 54981.28 88888.00 2012-05-09 01:19:49.000 130 12624.48 49.25 54981.25 88888.00 2012-05-09 01:19:49.125 130 12624.50 49.27 54981.28 88888.00 2012-05-09 01:19:49.250 130 12624.52 49.30 54981.30 88888.00 2012-05-09 01:19:49.375 130 12624.58 49.30 54981.28 88888.00 2012-05-09 01:19:49.500 130 12624.55 49.25 54981.30 88888.00 2012-05-09 01:19:49.625 130 12624.50 49.27 54981.28 88888.00 2012-05-09 01:19:49.750 130 12624.48 49.33 54981.28 88888.00 2012-05-09 01:19:49.875 130 12624.48 49.33 54981.28 88888.00 2012-05-09 01:19:50.000 130 12624.42 49.27 54981.25 88888.00 2012-05-09 01:19:50.125 130 12624.42 49.27 54981.25 88888.00 2012-05-09 01:19:50.250 130 12624.38 49.27 54981.25 88888.00 2012-05-09 01:19:50.375 130 12624.40 49.30 54981.30 88888.00 2012-05-09 01:19:50.500 130 12624.45 49.30 54981.28 88888.00 2012-05-09 01:19:50.625 130 12624.50 49.27 54981.28 88888.00 2012-05-09 01:19:50.750 130 12624.50 49.30 54981.25 88888.00 2012-05-09 01:19:50.875 130 12624.45 49.27 54981.28 88888.00 2012-05-09 01:19:51.000 130 12624.45 49.27 54981.28 88888.00 2012-05-09 01:19:51.125 130 12624.50 49.27 54981.28 88888.00 2012-05-09 01:19:51.250 130 12624.48 49.25 54981.28 88888.00 2012-05-09 01:19:51.375 130 12624.45 49.25 54981.22 88888.00 2012-05-09 01:19:51.500 130 12624.45 49.30 54981.25 88888.00 2012-05-09 01:19:51.625 130 12624.48 49.33 54981.30 88888.00 2012-05-09 01:19:51.750 130 12624.52 49.33 54981.30 88888.00 2012-05-09 01:19:51.875 130 12624.55 49.30 54981.25 88888.00 2012-05-09 01:19:52.000 130 12624.52 49.30 54981.22 88888.00 2012-05-09 01:19:52.125 130 12624.52 49.30 54981.25 88888.00 2012-05-09 01:19:52.250 130 12624.50 49.30 54981.25 88888.00 2012-05-09 01:19:52.375 130 12624.48 49.30 54981.25 88888.00 2012-05-09 01:19:52.500 130 12624.42 49.30 54981.25 88888.00 2012-05-09 01:19:52.625 130 12624.42 49.30 54981.25 88888.00 2012-05-09 01:19:52.750 130 12624.48 49.33 54981.22 88888.00 2012-05-09 01:19:52.875 130 12624.45 49.35 54981.20 88888.00 2012-05-09 01:19:53.000 130 12624.45 49.35 54981.18 88888.00 2012-05-09 01:19:53.125 130 12624.42 49.35 54981.18 88888.00 2012-05-09 01:19:53.250 130 12624.40 49.33 54981.20 88888.00 2012-05-09 01:19:53.375 130 12624.40 49.30 54981.18 88888.00 2012-05-09 01:19:53.500 130 12624.42 49.30 54981.20 88888.00 2012-05-09 01:19:53.625 130 12624.50 49.33 54981.20 88888.00 2012-05-09 01:19:53.750 130 12624.55 49.35 54981.20 88888.00 2012-05-09 01:19:53.875 130 12624.50 49.33 54981.18 88888.00 2012-05-09 01:19:54.000 130 12624.42 49.35 54981.15 88888.00 2012-05-09 01:19:54.125 130 12624.38 49.33 54981.20 88888.00 2012-05-09 01:19:54.250 130 12624.38 49.35 54981.20 88888.00 2012-05-09 01:19:54.375 130 12624.42 49.35 54981.20 88888.00 2012-05-09 01:19:54.500 130 12624.48 49.33 54981.18 88888.00 2012-05-09 01:19:54.625 130 12624.45 49.33 54981.18 88888.00 2012-05-09 01:19:54.750 130 12624.42 49.35 54981.20 88888.00 2012-05-09 01:19:54.875 130 12624.45 49.33 54981.20 88888.00 2012-05-09 01:19:55.000 130 12624.45 49.35 54981.18 88888.00 2012-05-09 01:19:55.125 130 12624.48 49.33 54981.18 88888.00 2012-05-09 01:19:55.250 130 12624.48 49.33 54981.20 88888.00 2012-05-09 01:19:55.375 130 12624.48 49.35 54981.20 88888.00 2012-05-09 01:19:55.500 130 12624.48 49.33 54981.18 88888.00 2012-05-09 01:19:55.625 130 12624.45 49.38 54981.20 88888.00 2012-05-09 01:19:55.750 130 12624.52 49.40 54981.20 88888.00 2012-05-09 01:19:55.875 130 12624.52 49.38 54981.20 88888.00 2012-05-09 01:19:56.000 130 12624.52 49.35 54981.20 88888.00 2012-05-09 01:19:56.125 130 12624.50 49.35 54981.22 88888.00 2012-05-09 01:19:56.250 130 12624.42 49.38 54981.18 88888.00 2012-05-09 01:19:56.375 130 12624.42 49.38 54981.15 88888.00 2012-05-09 01:19:56.500 130 12624.40 49.33 54981.15 88888.00 2012-05-09 01:19:56.625 130 12624.40 49.35 54981.18 88888.00 2012-05-09 01:19:56.750 130 12624.48 49.35 54981.15 88888.00 2012-05-09 01:19:56.875 130 12624.48 49.35 54981.18 88888.00 2012-05-09 01:19:57.000 130 12624.48 49.35 54981.18 88888.00 2012-05-09 01:19:57.125 130 12624.48 49.33 54981.18 88888.00 2012-05-09 01:19:57.250 130 12624.48 49.33 54981.18 88888.00 2012-05-09 01:19:57.375 130 12624.48 49.35 54981.15 88888.00 2012-05-09 01:19:57.500 130 12624.45 49.35 54981.12 88888.00 2012-05-09 01:19:57.625 130 12624.45 49.35 54981.15 88888.00 2012-05-09 01:19:57.750 130 12624.45 49.38 54981.18 88888.00 2012-05-09 01:19:57.875 130 12624.45 49.38 54981.20 88888.00 2012-05-09 01:19:58.000 130 12624.40 49.38 54981.18 88888.00 2012-05-09 01:19:58.125 130 12624.38 49.33 54981.12 88888.00 2012-05-09 01:19:58.250 130 12624.35 49.33 54981.12 88888.00 2012-05-09 01:19:58.375 130 12624.40 49.30 54981.12 88888.00 2012-05-09 01:19:58.500 130 12624.38 49.35 54981.10 88888.00 2012-05-09 01:19:58.625 130 12624.30 49.35 54981.12 88888.00 2012-05-09 01:19:58.750 130 12624.30 49.35 54981.15 88888.00 2012-05-09 01:19:58.875 130 12624.38 49.35 54981.12 88888.00 2012-05-09 01:19:59.000 130 12624.45 49.35 54981.10 88888.00 2012-05-09 01:19:59.125 130 12624.40 49.33 54981.10 88888.00 2012-05-09 01:19:59.250 130 12624.35 49.35 54981.12 88888.00 2012-05-09 01:19:59.375 130 12624.35 49.40 54981.15 88888.00 2012-05-09 01:19:59.500 130 12624.35 49.42 54981.15 88888.00 2012-05-09 01:19:59.625 130 12624.42 49.40 54981.12 88888.00 2012-05-09 01:19:59.750 130 12624.42 49.38 54981.12 88888.00 2012-05-09 01:19:59.875 130 12624.40 49.38 54981.15 88888.00 2012-05-09 01:20:00.000 130 12624.35 49.35 54981.12 88888.00 2012-05-09 01:20:00.125 130 12624.40 49.33 54981.12 88888.00 2012-05-09 01:20:00.250 130 12624.33 49.33 54981.12 88888.00 2012-05-09 01:20:00.375 130 12624.30 49.35 54981.10 88888.00 2012-05-09 01:20:00.500 130 12624.33 49.38 54981.15 88888.00 2012-05-09 01:20:00.625 130 12624.40 49.38 54981.12 88888.00 2012-05-09 01:20:00.750 130 12624.35 49.40 54981.10 88888.00 2012-05-09 01:20:00.875 130 12624.35 49.40 54981.12 88888.00 2012-05-09 01:20:01.000 130 12624.35 49.38 54981.07 88888.00 2012-05-09 01:20:01.125 130 12624.35 49.35 54981.10 88888.00 2012-05-09 01:20:01.250 130 12624.33 49.35 54981.10 88888.00 2012-05-09 01:20:01.375 130 12624.33 49.38 54981.07 88888.00 2012-05-09 01:20:01.500 130 12624.27 49.35 54981.10 88888.00 2012-05-09 01:20:01.625 130 12624.25 49.33 54981.10 88888.00 2012-05-09 01:20:01.750 130 12624.25 49.38 54981.15 88888.00 2012-05-09 01:20:01.875 130 12624.30 49.40 54981.15 88888.00 2012-05-09 01:20:02.000 130 12624.33 49.40 54981.10 88888.00 2012-05-09 01:20:02.125 130 12624.33 49.38 54981.12 88888.00 2012-05-09 01:20:02.250 130 12624.33 49.38 54981.12 88888.00 2012-05-09 01:20:02.375 130 12624.33 49.38 54981.12 88888.00 2012-05-09 01:20:02.500 130 12624.30 49.35 54981.07 88888.00 2012-05-09 01:20:02.625 130 12624.27 49.35 54981.07 88888.00 2012-05-09 01:20:02.750 130 12624.30 49.35 54981.12 88888.00 2012-05-09 01:20:02.875 130 12624.30 49.33 54981.12 88888.00 2012-05-09 01:20:03.000 130 12624.27 49.30 54981.12 88888.00 2012-05-09 01:20:03.125 130 12624.33 49.33 54981.12 88888.00 2012-05-09 01:20:03.250 130 12624.35 49.30 54981.10 88888.00 2012-05-09 01:20:03.375 130 12624.38 49.33 54981.10 88888.00 2012-05-09 01:20:03.500 130 12624.35 49.33 54981.07 88888.00 2012-05-09 01:20:03.625 130 12624.27 49.35 54981.10 88888.00 2012-05-09 01:20:03.750 130 12624.25 49.35 54981.10 88888.00 2012-05-09 01:20:03.875 130 12624.25 49.38 54981.10 88888.00 2012-05-09 01:20:04.000 130 12624.23 49.40 54981.07 88888.00 2012-05-09 01:20:04.125 130 12624.23 49.42 54981.07 88888.00 2012-05-09 01:20:04.250 130 12624.25 49.40 54981.10 88888.00 2012-05-09 01:20:04.375 130 12624.33 49.40 54981.10 88888.00 2012-05-09 01:20:04.500 130 12624.35 49.40 54981.10 88888.00 2012-05-09 01:20:04.625 130 12624.30 49.35 54981.10 88888.00 2012-05-09 01:20:04.750 130 12624.25 49.38 54981.10 88888.00 2012-05-09 01:20:04.875 130 12624.20 49.35 54981.07 88888.00 2012-05-09 01:20:05.000 130 12624.20 49.38 54981.07 88888.00 2012-05-09 01:20:05.125 130 12624.20 49.38 54981.10 88888.00 2012-05-09 01:20:05.250 130 12624.27 49.35 54981.12 88888.00 2012-05-09 01:20:05.375 130 12624.33 49.33 54981.10 88888.00 2012-05-09 01:20:05.500 130 12624.30 49.33 54981.10 88888.00 2012-05-09 01:20:05.625 130 12624.23 49.33 54981.07 88888.00 2012-05-09 01:20:05.750 130 12624.23 49.35 54981.10 88888.00 2012-05-09 01:20:05.875 130 12624.25 49.35 54981.07 88888.00 2012-05-09 01:20:06.000 130 12624.25 49.33 54981.07 88888.00 2012-05-09 01:20:06.125 130 12624.23 49.33 54981.05 88888.00 2012-05-09 01:20:06.250 130 12624.23 49.33 54981.07 88888.00 2012-05-09 01:20:06.375 130 12624.23 49.33 54981.07 88888.00 2012-05-09 01:20:06.500 130 12624.15 49.35 54981.05 88888.00 2012-05-09 01:20:06.625 130 12624.10 49.33 54981.03 88888.00 2012-05-09 01:20:06.750 130 12624.17 49.33 54981.03 88888.00 2012-05-09 01:20:06.875 130 12624.12 49.33 54981.03 88888.00 2012-05-09 01:20:07.000 130 12624.10 49.30 54981.03 88888.00 2012-05-09 01:20:07.125 130 12624.17 49.30 54981.05 88888.00 2012-05-09 01:20:07.250 130 12624.23 49.30 54981.03 88888.00 2012-05-09 01:20:07.375 130 12624.23 49.30 54981.05 88888.00 2012-05-09 01:20:07.500 130 12624.23 49.35 54981.05 88888.00 2012-05-09 01:20:07.625 130 12624.20 49.35 54981.05 88888.00 2012-05-09 01:20:07.750 130 12624.20 49.35 54981.05 88888.00 2012-05-09 01:20:07.875 130 12624.20 49.30 54981.03 88888.00 2012-05-09 01:20:08.000 130 12624.20 49.33 54981.00 88888.00 2012-05-09 01:20:08.125 130 12624.20 49.30 54981.05 88888.00 2012-05-09 01:20:08.250 130 12624.20 49.30 54981.03 88888.00 2012-05-09 01:20:08.375 130 12624.23 49.30 54981.03 88888.00 2012-05-09 01:20:08.500 130 12624.30 49.30 54981.05 88888.00 2012-05-09 01:20:08.625 130 12624.33 49.30 54981.05 88888.00 2012-05-09 01:20:08.750 130 12624.35 49.30 54981.05 88888.00 2012-05-09 01:20:08.875 130 12624.35 49.30 54981.05 88888.00 2012-05-09 01:20:09.000 130 12624.27 49.30 54981.03 88888.00 2012-05-09 01:20:09.125 130 12624.20 49.27 54981.03 88888.00 2012-05-09 01:20:09.250 130 12624.23 49.27 54981.05 88888.00 2012-05-09 01:20:09.375 130 12624.30 49.27 54981.05 88888.00 2012-05-09 01:20:09.500 130 12624.38 49.25 54981.03 88888.00 2012-05-09 01:20:09.625 130 12624.27 49.25 54981.03 88888.00 2012-05-09 01:20:09.750 130 12624.20 49.25 54981.03 88888.00 2012-05-09 01:20:09.875 130 12624.15 49.25 54981.05 88888.00 2012-05-09 01:20:10.000 130 12624.17 49.27 54981.05 88888.00 2012-05-09 01:20:10.125 130 12624.25 49.30 54981.05 88888.00 2012-05-09 01:20:10.250 130 12624.27 49.27 54981.05 88888.00 2012-05-09 01:20:10.375 130 12624.30 49.25 54981.05 88888.00 2012-05-09 01:20:10.500 130 12624.27 49.30 54981.05 88888.00 2012-05-09 01:20:10.625 130 12624.27 49.27 54981.03 88888.00 2012-05-09 01:20:10.750 130 12624.27 49.23 54981.00 88888.00 2012-05-09 01:20:10.875 130 12624.25 49.23 54981.03 88888.00 2012-05-09 01:20:11.000 130 12624.23 49.25 54981.03 88888.00 2012-05-09 01:20:11.125 130 12624.17 49.27 54981.05 88888.00 2012-05-09 01:20:11.250 130 12624.20 49.30 54981.03 88888.00 2012-05-09 01:20:11.375 130 12624.23 49.27 54981.03 88888.00 2012-05-09 01:20:11.500 130 12624.23 49.27 54981.03 88888.00 2012-05-09 01:20:11.625 130 12624.17 49.25 54981.05 88888.00 2012-05-09 01:20:11.750 130 12624.15 49.25 54981.07 88888.00 2012-05-09 01:20:11.875 130 12624.12 49.27 54981.05 88888.00 2012-05-09 01:20:12.000 130 12624.15 49.23 54981.05 88888.00 2012-05-09 01:20:12.125 130 12624.17 49.23 54981.03 88888.00 2012-05-09 01:20:12.250 130 12624.23 49.25 54981.00 88888.00 2012-05-09 01:20:12.375 130 12624.23 49.27 54981.00 88888.00 2012-05-09 01:20:12.500 130 12624.15 49.27 54981.00 88888.00 2012-05-09 01:20:12.625 130 12624.17 49.27 54981.00 88888.00 2012-05-09 01:20:12.750 130 12624.12 49.25 54980.97 88888.00 2012-05-09 01:20:12.875 130 12624.15 49.25 54980.95 88888.00 2012-05-09 01:20:13.000 130 12624.23 49.27 54980.97 88888.00 2012-05-09 01:20:13.125 130 12624.23 49.27 54980.95 88888.00 2012-05-09 01:20:13.250 130 12624.25 49.23 54980.97 88888.00 2012-05-09 01:20:13.375 130 12624.25 49.23 54980.97 88888.00 2012-05-09 01:20:13.500 130 12624.25 49.25 54980.97 88888.00 2012-05-09 01:20:13.625 130 12624.20 49.27 54981.00 88888.00 2012-05-09 01:20:13.750 130 12624.17 49.27 54981.00 88888.00 2012-05-09 01:20:13.875 130 12624.15 49.30 54980.97 88888.00 2012-05-09 01:20:14.000 130 12624.20 49.25 54980.97 88888.00 2012-05-09 01:20:14.125 130 12624.23 49.25 54981.03 88888.00 2012-05-09 01:20:14.250 130 12624.20 49.23 54981.00 88888.00 2012-05-09 01:20:14.375 130 12624.20 49.20 54980.97 88888.00 2012-05-09 01:20:14.500 130 12624.20 49.20 54980.97 88888.00 2012-05-09 01:20:14.625 130 12624.17 49.25 54980.97 88888.00 2012-05-09 01:20:14.750 130 12624.20 49.25 54980.95 88888.00 2012-05-09 01:20:14.875 130 12624.20 49.25 54980.97 88888.00 2012-05-09 01:20:15.000 130 12624.15 49.25 54980.97 88888.00 2012-05-09 01:20:15.125 130 12624.12 49.23 54980.95 88888.00 2012-05-09 01:20:15.250 130 12624.15 49.23 54980.93 88888.00 2012-05-09 01:20:15.375 130 12624.15 49.23 54980.93 88888.00 2012-05-09 01:20:15.500 130 12624.12 49.20 54980.95 88888.00 2012-05-09 01:20:15.625 130 12624.12 49.20 54980.95 88888.00 2012-05-09 01:20:15.750 130 12624.12 49.23 54980.95 88888.00 2012-05-09 01:20:15.875 130 12624.10 49.17 54980.95 88888.00 2012-05-09 01:20:16.000 130 12624.10 49.17 54980.93 88888.00 2012-05-09 01:20:16.125 130 12624.17 49.23 54980.95 88888.00 2012-05-09 01:20:16.250 130 12624.17 49.17 54980.95 88888.00 2012-05-09 01:20:16.375 130 12624.17 49.20 54980.95 88888.00 2012-05-09 01:20:16.500 130 12624.20 49.20 54980.97 88888.00 2012-05-09 01:20:16.625 130 12624.20 49.17 54980.97 88888.00 2012-05-09 01:20:16.750 130 12624.17 49.17 54980.95 88888.00 2012-05-09 01:20:16.875 130 12624.15 49.20 54980.95 88888.00 2012-05-09 01:20:17.000 130 12624.15 49.17 54980.95 88888.00 2012-05-09 01:20:17.125 130 12624.12 49.20 54980.97 88888.00 2012-05-09 01:20:17.250 130 12624.15 49.20 54980.97 88888.00 2012-05-09 01:20:17.375 130 12624.15 49.20 54980.95 88888.00 2012-05-09 01:20:17.500 130 12624.12 49.17 54980.97 88888.00 2012-05-09 01:20:17.625 130 12624.12 49.17 54980.95 88888.00 2012-05-09 01:20:17.750 130 12624.15 49.17 54980.95 88888.00 2012-05-09 01:20:17.875 130 12624.17 49.15 54980.97 88888.00 2012-05-09 01:20:18.000 130 12624.15 49.15 54980.95 88888.00 2012-05-09 01:20:18.125 130 12624.12 49.17 54980.95 88888.00 2012-05-09 01:20:18.250 130 12624.12 49.23 54980.95 88888.00 2012-05-09 01:20:18.375 130 12624.12 49.20 54980.93 88888.00 2012-05-09 01:20:18.500 130 12624.10 49.20 54980.95 88888.00 2012-05-09 01:20:18.625 130 12624.08 49.23 54980.93 88888.00 2012-05-09 01:20:18.750 130 12624.08 49.15 54980.93 88888.00 2012-05-09 01:20:18.875 130 12624.12 49.17 54980.95 88888.00 2012-05-09 01:20:19.000 130 12624.10 49.20 54980.95 88888.00 2012-05-09 01:20:19.125 130 12624.05 49.23 54980.95 88888.00 2012-05-09 01:20:19.250 130 12624.02 49.20 54980.95 88888.00 2012-05-09 01:20:19.375 130 12624.05 49.17 54980.97 88888.00 2012-05-09 01:20:19.500 130 12624.08 49.17 54980.95 88888.00 2012-05-09 01:20:19.625 130 12624.08 49.20 54980.93 88888.00 2012-05-09 01:20:19.750 130 12624.05 49.20 54980.93 88888.00 2012-05-09 01:20:19.875 130 12624.10 49.20 54980.93 88888.00 2012-05-09 01:20:20.000 130 12624.12 49.17 54980.90 88888.00 2012-05-09 01:20:20.125 130 12624.08 49.17 54980.93 88888.00 2012-05-09 01:20:20.250 130 12624.05 49.17 54980.90 88888.00 2012-05-09 01:20:20.375 130 12624.08 49.20 54980.90 88888.00 2012-05-09 01:20:20.500 130 12624.02 49.20 54980.88 88888.00 2012-05-09 01:20:20.625 130 12623.98 49.17 54980.88 88888.00 2012-05-09 01:20:20.750 130 12624.00 49.20 54980.85 88888.00 2012-05-09 01:20:20.875 130 12623.98 49.20 54980.88 88888.00 2012-05-09 01:20:21.000 130 12624.00 49.20 54980.88 88888.00 2012-05-09 01:20:21.125 130 12624.02 49.23 54980.88 88888.00 2012-05-09 01:20:21.250 130 12623.95 49.17 54980.88 88888.00 2012-05-09 01:20:21.375 130 12623.88 49.17 54980.88 88888.00 2012-05-09 01:20:21.500 130 12623.88 49.23 54980.88 88888.00 2012-05-09 01:20:21.625 130 12623.92 49.23 54980.88 88888.00 2012-05-09 01:20:21.750 130 12623.90 49.23 54980.88 88888.00 2012-05-09 01:20:21.875 130 12623.92 49.20 54980.90 88888.00 2012-05-09 01:20:22.000 130 12623.92 49.17 54980.88 88888.00 2012-05-09 01:20:22.125 130 12623.98 49.15 54980.88 88888.00 2012-05-09 01:20:22.250 130 12623.98 49.15 54980.88 88888.00 2012-05-09 01:20:22.375 130 12623.98 49.17 54980.85 88888.00 2012-05-09 01:20:22.500 130 12623.98 49.17 54980.88 88888.00 2012-05-09 01:20:22.625 130 12623.95 49.17 54980.90 88888.00 2012-05-09 01:20:22.750 130 12623.88 49.20 54980.93 88888.00 2012-05-09 01:20:22.875 130 12623.80 49.20 54980.90 88888.00 2012-05-09 01:20:23.000 130 12623.77 49.15 54980.88 88888.00 2012-05-09 01:20:23.125 130 12623.77 49.12 54980.90 88888.00 2012-05-09 01:20:23.250 130 12623.80 49.15 54980.90 88888.00 2012-05-09 01:20:23.375 130 12623.90 49.15 54980.90 88888.00 2012-05-09 01:20:23.500 130 12623.88 49.17 54980.90 88888.00 2012-05-09 01:20:23.625 130 12623.88 49.17 54980.88 88888.00 2012-05-09 01:20:23.750 130 12623.88 49.17 54980.90 88888.00 2012-05-09 01:20:23.875 130 12623.85 49.17 54980.90 88888.00 2012-05-09 01:20:24.000 130 12623.83 49.17 54980.93 88888.00 2012-05-09 01:20:24.125 130 12623.88 49.23 54980.93 88888.00 2012-05-09 01:20:24.250 130 12623.88 49.17 54980.93 88888.00 2012-05-09 01:20:24.375 130 12623.88 49.15 54980.90 88888.00 2012-05-09 01:20:24.500 130 12623.83 49.12 54980.90 88888.00 2012-05-09 01:20:24.625 130 12623.75 49.10 54980.90 88888.00 2012-05-09 01:20:24.750 130 12623.67 49.12 54980.90 88888.00 2012-05-09 01:20:24.875 130 12623.70 49.15 54980.90 88888.00 2012-05-09 01:20:25.000 130 12623.77 49.15 54980.88 88888.00 2012-05-09 01:20:25.125 130 12623.83 49.17 54980.88 88888.00 2012-05-09 01:20:25.250 130 12623.75 49.12 54980.90 88888.00 2012-05-09 01:20:25.375 130 12623.73 49.15 54980.90 88888.00 2012-05-09 01:20:25.500 130 12623.70 49.12 54980.90 88888.00 2012-05-09 01:20:25.625 130 12623.73 49.15 54980.90 88888.00 2012-05-09 01:20:25.750 130 12623.70 49.12 54980.90 88888.00 2012-05-09 01:20:25.875 130 12623.80 49.12 54980.90 88888.00 2012-05-09 01:20:26.000 130 12623.85 49.12 54980.90 88888.00 2012-05-09 01:20:26.125 130 12623.83 49.12 54980.90 88888.00 2012-05-09 01:20:26.250 130 12623.77 49.12 54980.90 88888.00 2012-05-09 01:20:26.375 130 12623.77 49.12 54980.90 88888.00 2012-05-09 01:20:26.500 130 12623.77 49.12 54980.88 88888.00 2012-05-09 01:20:26.625 130 12623.77 49.15 54980.85 88888.00 2012-05-09 01:20:26.750 130 12623.75 49.15 54980.88 88888.00 2012-05-09 01:20:26.875 130 12623.80 49.12 54980.90 88888.00 2012-05-09 01:20:27.000 130 12623.80 49.15 54980.90 88888.00 2012-05-09 01:20:27.125 130 12623.83 49.15 54980.88 88888.00 2012-05-09 01:20:27.250 130 12623.77 49.05 54980.85 88888.00 2012-05-09 01:20:27.375 130 12623.73 49.10 54980.85 88888.00 2012-05-09 01:20:27.500 130 12623.65 49.10 54980.90 88888.00 2012-05-09 01:20:27.625 130 12623.65 49.12 54980.90 88888.00 2012-05-09 01:20:27.750 130 12623.70 49.10 54980.88 88888.00 2012-05-09 01:20:27.875 130 12623.67 49.10 54980.88 88888.00 2012-05-09 01:20:28.000 130 12623.70 49.08 54980.88 88888.00 2012-05-09 01:20:28.125 130 12623.70 49.10 54980.88 88888.00 2012-05-09 01:20:28.250 130 12623.67 49.05 54980.85 88888.00 2012-05-09 01:20:28.375 130 12623.70 49.10 54980.88 88888.00 2012-05-09 01:20:28.500 130 12623.73 49.12 54980.85 88888.00 2012-05-09 01:20:28.625 130 12623.73 49.08 54980.82 88888.00 2012-05-09 01:20:28.750 130 12623.73 49.08 54980.85 88888.00 2012-05-09 01:20:28.875 130 12623.75 49.10 54980.85 88888.00 2012-05-09 01:20:29.000 130 12623.77 49.10 54980.85 88888.00 2012-05-09 01:20:29.125 130 12623.73 49.12 54980.88 88888.00 2012-05-09 01:20:29.250 130 12623.70 49.08 54980.88 88888.00 2012-05-09 01:20:29.375 130 12623.73 49.10 54980.88 88888.00 2012-05-09 01:20:29.500 130 12623.75 49.10 54980.90 88888.00 2012-05-09 01:20:29.625 130 12623.73 49.05 54980.90 88888.00 2012-05-09 01:20:29.750 130 12623.67 49.08 54980.88 88888.00 2012-05-09 01:20:29.875 130 12623.67 49.08 54980.88 88888.00 2012-05-09 01:20:30.000 130 12623.70 49.10 54980.88 88888.00 2012-05-09 01:20:30.125 130 12623.70 49.10 54980.90 88888.00 2012-05-09 01:20:30.250 130 12623.67 49.10 54980.90 88888.00 2012-05-09 01:20:30.375 130 12623.65 49.10 54980.90 88888.00 2012-05-09 01:20:30.500 130 12623.55 49.10 54980.85 88888.00 2012-05-09 01:20:30.625 130 12623.60 49.12 54980.90 88888.00 2012-05-09 01:20:30.750 130 12623.58 49.12 54980.88 88888.00 2012-05-09 01:20:30.875 130 12623.62 49.08 54980.88 88888.00 2012-05-09 01:20:31.000 130 12623.65 49.08 54980.85 88888.00 2012-05-09 01:20:31.125 130 12623.70 49.10 54980.88 88888.00 2012-05-09 01:20:31.250 130 12623.70 49.08 54980.88 88888.00 2012-05-09 01:20:31.375 130 12623.70 49.05 54980.85 88888.00 2012-05-09 01:20:31.500 130 12623.65 49.05 54980.82 88888.00 2012-05-09 01:20:31.625 130 12623.65 49.05 54980.82 88888.00 2012-05-09 01:20:31.750 130 12623.73 49.08 54980.82 88888.00 2012-05-09 01:20:31.875 130 12623.75 49.05 54980.85 88888.00 2012-05-09 01:20:32.000 130 12623.70 49.05 54980.85 88888.00 2012-05-09 01:20:32.125 130 12623.60 49.05 54980.85 88888.00 2012-05-09 01:20:32.250 130 12623.55 49.08 54980.85 88888.00 2012-05-09 01:20:32.375 130 12623.60 49.08 54980.85 88888.00 2012-05-09 01:20:32.500 130 12623.58 49.05 54980.82 88888.00 2012-05-09 01:20:32.625 130 12623.55 49.05 54980.85 88888.00 2012-05-09 01:20:32.750 130 12623.50 49.05 54980.85 88888.00 2012-05-09 01:20:32.875 130 12623.50 49.05 54980.82 88888.00 2012-05-09 01:20:33.000 130 12623.50 49.08 54980.85 88888.00 2012-05-09 01:20:33.125 130 12623.48 49.10 54980.85 88888.00 2012-05-09 01:20:33.250 130 12623.42 49.08 54980.85 88888.00 2012-05-09 01:20:33.375 130 12623.45 49.08 54980.85 88888.00 2012-05-09 01:20:33.500 130 12623.42 49.05 54980.85 88888.00 2012-05-09 01:20:33.625 130 12623.45 49.02 54980.85 88888.00 2012-05-09 01:20:33.750 130 12623.50 49.05 54980.85 88888.00 2012-05-09 01:20:33.875 130 12623.52 49.08 54980.85 88888.00 2012-05-09 01:20:34.000 130 12623.50 49.05 54980.85 88888.00 2012-05-09 01:20:34.125 130 12623.45 49.02 54980.85 88888.00 2012-05-09 01:20:34.250 130 12623.50 49.02 54980.85 88888.00 2012-05-09 01:20:34.375 130 12623.55 49.02 54980.82 88888.00 2012-05-09 01:20:34.500 130 12623.55 49.00 54980.82 88888.00 2012-05-09 01:20:34.625 130 12623.60 49.00 54980.80 88888.00 2012-05-09 01:20:34.750 130 12623.58 49.02 54980.80 88888.00 2012-05-09 01:20:34.875 130 12623.50 49.00 54980.82 88888.00 2012-05-09 01:20:35.000 130 12623.45 49.00 54980.80 88888.00 2012-05-09 01:20:35.125 130 12623.48 49.02 54980.82 88888.00 2012-05-09 01:20:35.250 130 12623.52 49.02 54980.82 88888.00 2012-05-09 01:20:35.375 130 12623.55 49.05 54980.82 88888.00 2012-05-09 01:20:35.500 130 12623.48 49.02 54980.82 88888.00 2012-05-09 01:20:35.625 130 12623.50 49.05 54980.82 88888.00 2012-05-09 01:20:35.750 130 12623.52 49.02 54980.82 88888.00 2012-05-09 01:20:35.875 130 12623.52 49.02 54980.82 88888.00 2012-05-09 01:20:36.000 130 12623.50 49.05 54980.80 88888.00 2012-05-09 01:20:36.125 130 12623.52 49.05 54980.82 88888.00 2012-05-09 01:20:36.250 130 12623.58 49.02 54980.80 88888.00 2012-05-09 01:20:36.375 130 12623.60 49.00 54980.80 88888.00 2012-05-09 01:20:36.500 130 12623.55 49.00 54980.80 88888.00 2012-05-09 01:20:36.625 130 12623.48 49.05 54980.82 88888.00 2012-05-09 01:20:36.750 130 12623.45 49.02 54980.80 88888.00 2012-05-09 01:20:36.875 130 12623.48 49.05 54980.82 88888.00 2012-05-09 01:20:37.000 130 12623.50 49.00 54980.80 88888.00 2012-05-09 01:20:37.125 130 12623.52 48.98 54980.82 88888.00 2012-05-09 01:20:37.250 130 12623.48 48.98 54980.82 88888.00 2012-05-09 01:20:37.375 130 12623.52 49.00 54980.82 88888.00 2012-05-09 01:20:37.500 130 12623.52 48.98 54980.82 88888.00 2012-05-09 01:20:37.625 130 12623.48 48.98 54980.80 88888.00 2012-05-09 01:20:37.750 130 12623.42 48.98 54980.82 88888.00 2012-05-09 01:20:37.875 130 12623.45 49.00 54980.82 88888.00 2012-05-09 01:20:38.000 130 12623.45 49.02 54980.80 88888.00 2012-05-09 01:20:38.125 130 12623.50 48.98 54980.80 88888.00 2012-05-09 01:20:38.250 130 12623.50 48.98 54980.82 88888.00 2012-05-09 01:20:38.375 130 12623.52 49.02 54980.82 88888.00 2012-05-09 01:20:38.500 130 12623.55 49.02 54980.80 88888.00 2012-05-09 01:20:38.625 130 12623.52 49.02 54980.80 88888.00 2012-05-09 01:20:38.750 130 12623.50 49.00 54980.80 88888.00 2012-05-09 01:20:38.875 130 12623.48 48.98 54980.80 88888.00 2012-05-09 01:20:39.000 130 12623.52 49.02 54980.82 88888.00 2012-05-09 01:20:39.125 130 12623.58 49.02 54980.82 88888.00 2012-05-09 01:20:39.250 130 12623.50 49.00 54980.82 88888.00 2012-05-09 01:20:39.375 130 12623.50 48.98 54980.78 88888.00 2012-05-09 01:20:39.500 130 12623.48 48.95 54980.80 88888.00 2012-05-09 01:20:39.625 130 12623.50 48.98 54980.82 88888.00 2012-05-09 01:20:39.750 130 12623.50 49.00 54980.82 88888.00 2012-05-09 01:20:39.875 130 12623.50 48.98 54980.80 88888.00 2012-05-09 01:20:40.000 130 12623.45 48.98 54980.78 88888.00 2012-05-09 01:20:40.125 130 12623.42 49.00 54980.80 88888.00 2012-05-09 01:20:40.250 130 12623.40 48.98 54980.80 88888.00 2012-05-09 01:20:40.375 130 12623.35 48.98 54980.78 88888.00 2012-05-09 01:20:40.500 130 12623.38 48.98 54980.80 88888.00 2012-05-09 01:20:40.625 130 12623.38 48.98 54980.80 88888.00 2012-05-09 01:20:40.750 130 12623.33 49.00 54980.80 88888.00 2012-05-09 01:20:40.875 130 12623.35 48.95 54980.82 88888.00 2012-05-09 01:20:41.000 130 12623.38 48.98 54980.80 88888.00 2012-05-09 01:20:41.125 130 12623.38 48.95 54980.80 88888.00 2012-05-09 01:20:41.250 130 12623.45 48.98 54980.85 88888.00 2012-05-09 01:20:41.375 130 12623.48 48.98 54980.82 88888.00 2012-05-09 01:20:41.500 130 12623.45 48.95 54980.78 88888.00 2012-05-09 01:20:41.625 130 12623.40 48.95 54980.78 88888.00 2012-05-09 01:20:41.750 130 12623.45 48.95 54980.80 88888.00 2012-05-09 01:20:41.875 130 12623.42 48.95 54980.80 88888.00 2012-05-09 01:20:42.000 130 12623.38 48.95 54980.80 88888.00 2012-05-09 01:20:42.125 130 12623.30 48.98 54980.80 88888.00 2012-05-09 01:20:42.250 130 12623.38 48.95 54980.80 88888.00 2012-05-09 01:20:42.375 130 12623.38 48.92 54980.80 88888.00 2012-05-09 01:20:42.500 130 12623.33 48.95 54980.80 88888.00 2012-05-09 01:20:42.625 130 12623.35 48.92 54980.80 88888.00 2012-05-09 01:20:42.750 130 12623.40 48.90 54980.80 88888.00 2012-05-09 01:20:42.875 130 12623.38 48.90 54980.78 88888.00 2012-05-09 01:20:43.000 130 12623.35 48.92 54980.78 88888.00 2012-05-09 01:20:43.125 130 12623.35 48.95 54980.80 88888.00 2012-05-09 01:20:43.250 130 12623.33 48.92 54980.78 88888.00 2012-05-09 01:20:43.375 130 12623.38 48.92 54980.78 88888.00 2012-05-09 01:20:43.500 130 12623.33 48.92 54980.78 88888.00 2012-05-09 01:20:43.625 130 12623.30 48.90 54980.78 88888.00 2012-05-09 01:20:43.750 130 12623.25 48.92 54980.78 88888.00 2012-05-09 01:20:43.875 130 12623.30 48.95 54980.78 88888.00 2012-05-09 01:20:44.000 130 12623.38 48.95 54980.75 88888.00 2012-05-09 01:20:44.125 130 12623.40 48.92 54980.75 88888.00 2012-05-09 01:20:44.250 130 12623.35 48.92 54980.78 88888.00 2012-05-09 01:20:44.375 130 12623.33 48.95 54980.75 88888.00 2012-05-09 01:20:44.500 130 12623.27 48.92 54980.75 88888.00 2012-05-09 01:20:44.625 130 12623.30 48.95 54980.75 88888.00 2012-05-09 01:20:44.750 130 12623.27 48.98 54980.75 88888.00 2012-05-09 01:20:44.875 130 12623.23 48.95 54980.75 88888.00 2012-05-09 01:20:45.000 130 12623.17 48.95 54980.72 88888.00 2012-05-09 01:20:45.125 130 12623.20 48.95 54980.75 88888.00 2012-05-09 01:20:45.250 130 12623.23 48.95 54980.75 88888.00 2012-05-09 01:20:45.375 130 12623.25 48.95 54980.75 88888.00 2012-05-09 01:20:45.500 130 12623.25 48.95 54980.78 88888.00 2012-05-09 01:20:45.625 130 12623.25 48.95 54980.75 88888.00 2012-05-09 01:20:45.750 130 12623.27 48.95 54980.75 88888.00 2012-05-09 01:20:45.875 130 12623.30 48.92 54980.75 88888.00 2012-05-09 01:20:46.000 130 12623.27 48.88 54980.72 88888.00 2012-05-09 01:20:46.125 130 12623.25 48.92 54980.78 88888.00 2012-05-09 01:20:46.250 130 12623.23 48.95 54980.78 88888.00 2012-05-09 01:20:46.375 130 12623.25 48.92 54980.72 88888.00 2012-05-09 01:20:46.500 130 12623.25 48.90 54980.70 88888.00 2012-05-09 01:20:46.625 130 12623.23 48.90 54980.72 88888.00 2012-05-09 01:20:46.750 130 12623.25 48.92 54980.75 88888.00 2012-05-09 01:20:46.875 130 12623.23 48.95 54980.75 88888.00 2012-05-09 01:20:47.000 130 12623.20 48.95 54980.75 88888.00 2012-05-09 01:20:47.125 130 12623.20 48.92 54980.75 88888.00 2012-05-09 01:20:47.250 130 12623.20 48.92 54980.72 88888.00 2012-05-09 01:20:47.375 130 12623.23 48.95 54980.75 88888.00 2012-05-09 01:20:47.500 130 12623.17 48.92 54980.75 88888.00 2012-05-09 01:20:47.625 130 12623.20 48.92 54980.75 88888.00 2012-05-09 01:20:47.750 130 12623.23 48.92 54980.75 88888.00 2012-05-09 01:20:47.875 130 12623.17 48.95 54980.75 88888.00 2012-05-09 01:20:48.000 130 12623.20 48.92 54980.75 88888.00 2012-05-09 01:20:48.125 130 12623.20 48.92 54980.75 88888.00 2012-05-09 01:20:48.250 130 12623.20 48.98 54980.72 88888.00 2012-05-09 01:20:48.375 130 12623.12 48.95 54980.75 88888.00 2012-05-09 01:20:48.500 130 12623.17 48.92 54980.75 88888.00 2012-05-09 01:20:48.625 130 12623.20 48.92 54980.72 88888.00 2012-05-09 01:20:48.750 130 12623.20 48.95 54980.78 88888.00 2012-05-09 01:20:48.875 130 12623.15 48.95 54980.78 88888.00 2012-05-09 01:20:49.000 130 12623.10 48.98 54980.75 88888.00 2012-05-09 01:20:49.125 130 12623.10 48.98 54980.75 88888.00 2012-05-09 01:20:49.250 130 12623.10 48.98 54980.78 88888.00 2012-05-09 01:20:49.375 130 12623.15 48.95 54980.78 88888.00 2012-05-09 01:20:49.500 130 12623.17 48.95 54980.75 88888.00 2012-05-09 01:20:49.625 130 12623.17 48.95 54980.75 88888.00 2012-05-09 01:20:49.750 130 12623.17 48.95 54980.72 88888.00 2012-05-09 01:20:49.875 130 12623.17 48.95 54980.75 88888.00 2012-05-09 01:20:50.000 130 12623.17 48.95 54980.70 88888.00 2012-05-09 01:20:50.125 130 12623.15 48.98 54980.70 88888.00 2012-05-09 01:20:50.250 130 12623.15 49.00 54980.70 88888.00 2012-05-09 01:20:50.375 130 12623.20 49.00 54980.72 88888.00 2012-05-09 01:20:50.500 130 12623.20 48.98 54980.70 88888.00 2012-05-09 01:20:50.625 130 12623.15 48.95 54980.70 88888.00 2012-05-09 01:20:50.750 130 12623.12 48.98 54980.72 88888.00 2012-05-09 01:20:50.875 130 12623.15 48.98 54980.68 88888.00 2012-05-09 01:20:51.000 130 12623.15 48.95 54980.68 88888.00 2012-05-09 01:20:51.125 130 12623.20 48.95 54980.68 88888.00 2012-05-09 01:20:51.250 130 12623.17 48.95 54980.70 88888.00 2012-05-09 01:20:51.375 130 12623.12 48.95 54980.68 88888.00 2012-05-09 01:20:51.500 130 12623.10 48.98 54980.68 88888.00 2012-05-09 01:20:51.625 130 12623.15 49.00 54980.70 88888.00 2012-05-09 01:20:51.750 130 12623.17 49.02 54980.70 88888.00 2012-05-09 01:20:51.875 130 12623.15 49.00 54980.72 88888.00 2012-05-09 01:20:52.000 130 12623.17 49.05 54980.72 88888.00 2012-05-09 01:20:52.125 130 12623.17 48.98 54980.72 88888.00 2012-05-09 01:20:52.250 130 12623.15 48.98 54980.72 88888.00 2012-05-09 01:20:52.375 130 12623.20 48.98 54980.72 88888.00 2012-05-09 01:20:52.500 130 12623.20 49.02 54980.70 88888.00 2012-05-09 01:20:52.625 130 12623.12 48.98 54980.70 88888.00 2012-05-09 01:20:52.750 130 12623.15 48.98 54980.68 88888.00 2012-05-09 01:20:52.875 130 12623.15 48.98 54980.65 88888.00 2012-05-09 01:20:53.000 130 12623.15 49.00 54980.68 88888.00 2012-05-09 01:20:53.125 130 12623.10 49.00 54980.70 88888.00 2012-05-09 01:20:53.250 130 12623.10 49.00 54980.70 88888.00 2012-05-09 01:20:53.375 130 12623.10 49.00 54980.70 88888.00 2012-05-09 01:20:53.500 130 12623.05 49.02 54980.75 88888.00 2012-05-09 01:20:53.625 130 12622.98 49.02 54980.75 88888.00 2012-05-09 01:20:53.750 130 12622.95 49.00 54980.75 88888.00 2012-05-09 01:20:53.875 130 12622.92 49.00 54980.72 88888.00 2012-05-09 01:20:54.000 130 12622.88 48.98 54980.70 88888.00 2012-05-09 01:20:54.125 130 12622.90 48.98 54980.70 88888.00 2012-05-09 01:20:54.250 130 12622.88 49.00 54980.70 88888.00 2012-05-09 01:20:54.375 130 12622.95 49.00 54980.72 88888.00 2012-05-09 01:20:54.500 130 12622.98 49.02 54980.72 88888.00 2012-05-09 01:20:54.625 130 12623.02 49.00 54980.68 88888.00 2012-05-09 01:20:54.750 130 12623.02 49.02 54980.70 88888.00 2012-05-09 01:20:54.875 130 12623.05 49.00 54980.72 88888.00 2012-05-09 01:20:55.000 130 12623.02 49.00 54980.70 88888.00 2012-05-09 01:20:55.125 130 12622.95 49.02 54980.70 88888.00 2012-05-09 01:20:55.250 130 12622.92 49.02 54980.72 88888.00 2012-05-09 01:20:55.375 130 12622.98 49.05 54980.70 88888.00 2012-05-09 01:20:55.500 130 12622.98 49.05 54980.70 88888.00 2012-05-09 01:20:55.625 130 12622.98 49.05 54980.68 88888.00 2012-05-09 01:20:55.750 130 12622.98 49.08 54980.68 88888.00 2012-05-09 01:20:55.875 130 12623.02 49.08 54980.70 88888.00 2012-05-09 01:20:56.000 130 12623.05 49.02 54980.65 88888.00 2012-05-09 01:20:56.125 130 12623.00 49.00 54980.65 88888.00 2012-05-09 01:20:56.250 130 12622.95 49.02 54980.70 88888.00 2012-05-09 01:20:56.375 130 12623.00 49.08 54980.72 88888.00 2012-05-09 01:20:56.500 130 12623.02 49.10 54980.70 88888.00 2012-05-09 01:20:56.625 130 12623.00 49.05 54980.68 88888.00 2012-05-09 01:20:56.750 130 12622.98 49.05 54980.68 88888.00 2012-05-09 01:20:56.875 130 12622.88 49.05 54980.65 88888.00 2012-05-09 01:20:57.000 130 12622.85 49.05 54980.65 88888.00 2012-05-09 01:20:57.125 130 12622.83 49.05 54980.68 88888.00 2012-05-09 01:20:57.250 130 12622.80 49.05 54980.70 88888.00 2012-05-09 01:20:57.375 130 12622.85 49.02 54980.68 88888.00 2012-05-09 01:20:57.500 130 12622.85 49.05 54980.65 88888.00 2012-05-09 01:20:57.625 130 12622.83 49.05 54980.62 88888.00 2012-05-09 01:20:57.750 130 12622.83 49.05 54980.60 88888.00 2012-05-09 01:20:57.875 130 12622.85 49.08 54980.65 88888.00 2012-05-09 01:20:58.000 130 12622.88 49.08 54980.65 88888.00 2012-05-09 01:20:58.125 130 12622.85 49.05 54980.65 88888.00 2012-05-09 01:20:58.250 130 12622.83 49.05 54980.65 88888.00 2012-05-09 01:20:58.375 130 12622.80 49.02 54980.62 88888.00 2012-05-09 01:20:58.500 130 12622.77 49.02 54980.60 88888.00 2012-05-09 01:20:58.625 130 12622.83 49.05 54980.60 88888.00 2012-05-09 01:20:58.750 130 12622.88 49.08 54980.60 88888.00 2012-05-09 01:20:58.875 130 12622.88 49.08 54980.62 88888.00 2012-05-09 01:20:59.000 130 12622.85 49.05 54980.65 88888.00 2012-05-09 01:20:59.125 130 12622.85 49.05 54980.62 88888.00 2012-05-09 01:20:59.250 130 12622.83 49.05 54980.62 88888.00 2012-05-09 01:20:59.375 130 12622.90 49.08 54980.62 88888.00 2012-05-09 01:20:59.500 130 12622.90 49.05 54980.65 88888.00 2012-05-09 01:20:59.625 130 12622.77 49.05 54980.68 88888.00 2012-05-09 01:20:59.750 130 12622.67 49.08 54980.65 88888.00 2012-05-09 01:20:59.875 130 12622.67 49.08 54980.60 88888.00 2012-05-09 01:21:00.000 130 12622.75 49.08 54980.60 88888.00 2012-05-09 01:21:00.125 130 12622.75 49.08 54980.65 88888.00 2012-05-09 01:21:00.250 130 12622.73 49.08 54980.65 88888.00 2012-05-09 01:21:00.375 130 12622.77 49.08 54980.62 88888.00 2012-05-09 01:21:00.500 130 12622.67 49.08 54980.62 88888.00 2012-05-09 01:21:00.625 130 12622.67 49.08 54980.62 88888.00 2012-05-09 01:21:00.750 130 12622.67 49.12 54980.62 88888.00 2012-05-09 01:21:00.875 130 12622.62 49.05 54980.60 88888.00 2012-05-09 01:21:01.000 130 12622.58 49.08 54980.60 88888.00 2012-05-09 01:21:01.125 130 12622.55 49.08 54980.60 88888.00 2012-05-09 01:21:01.250 130 12622.58 49.05 54980.60 88888.00 2012-05-09 01:21:01.375 130 12622.62 49.05 54980.57 88888.00 2012-05-09 01:21:01.500 130 12622.73 49.02 54980.57 88888.00 2012-05-09 01:21:01.625 130 12622.70 49.08 54980.62 88888.00 2012-05-09 01:21:01.750 130 12622.70 49.10 54980.65 88888.00 2012-05-09 01:21:01.875 130 12622.67 49.12 54980.65 88888.00 2012-05-09 01:21:02.000 130 12622.67 49.12 54980.65 88888.00 2012-05-09 01:21:02.125 130 12622.67 49.12 54980.62 88888.00 2012-05-09 01:21:02.250 130 12622.70 49.10 54980.65 88888.00 2012-05-09 01:21:02.375 130 12622.67 49.10 54980.62 88888.00 2012-05-09 01:21:02.500 130 12622.58 49.10 54980.60 88888.00 2012-05-09 01:21:02.625 130 12622.52 49.12 54980.55 88888.00 2012-05-09 01:21:02.750 130 12622.55 49.10 54980.60 88888.00 2012-05-09 01:21:02.875 130 12622.58 49.12 54980.57 88888.00 2012-05-09 01:21:03.000 130 12622.60 49.15 54980.57 88888.00 2012-05-09 01:21:03.125 130 12622.65 49.15 54980.60 88888.00 2012-05-09 01:21:03.250 130 12622.60 49.15 54980.60 88888.00 2012-05-09 01:21:03.375 130 12622.60 49.15 54980.60 88888.00 2012-05-09 01:21:03.500 130 12622.55 49.15 54980.57 88888.00 2012-05-09 01:21:03.625 130 12622.58 49.17 54980.55 88888.00 2012-05-09 01:21:03.750 130 12622.55 49.20 54980.57 88888.00 2012-05-09 01:21:03.875 130 12622.55 49.20 54980.57 88888.00 2012-05-09 01:21:04.000 130 12622.52 49.17 54980.57 88888.00 2012-05-09 01:21:04.125 130 12622.50 49.15 54980.55 88888.00 2012-05-09 01:21:04.250 130 12622.48 49.12 54980.57 88888.00 2012-05-09 01:21:04.375 130 12622.52 49.10 54980.55 88888.00 2012-05-09 01:21:04.500 130 12622.55 49.10 54980.57 88888.00 2012-05-09 01:21:04.625 130 12622.55 49.12 54980.57 88888.00 2012-05-09 01:21:04.750 130 12622.55 49.20 54980.60 88888.00 2012-05-09 01:21:04.875 130 12622.55 49.15 54980.57 88888.00 2012-05-09 01:21:05.000 130 12622.58 49.10 54980.57 88888.00 2012-05-09 01:21:05.125 130 12622.55 49.12 54980.57 88888.00 2012-05-09 01:21:05.250 130 12622.50 49.12 54980.60 88888.00 2012-05-09 01:21:05.375 130 12622.50 49.15 54980.57 88888.00 2012-05-09 01:21:05.500 130 12622.52 49.12 54980.57 88888.00 2012-05-09 01:21:05.625 130 12622.50 49.10 54980.55 88888.00 2012-05-09 01:21:05.750 130 12622.48 49.12 54980.55 88888.00 2012-05-09 01:21:05.875 130 12622.48 49.12 54980.55 88888.00 2012-05-09 01:21:06.000 130 12622.45 49.10 54980.57 88888.00 2012-05-09 01:21:06.125 130 12622.42 49.08 54980.60 88888.00 2012-05-09 01:21:06.250 130 12622.45 49.12 54980.60 88888.00 2012-05-09 01:21:06.375 130 12622.48 49.15 54980.60 88888.00 2012-05-09 01:21:06.500 130 12622.48 49.12 54980.57 88888.00 2012-05-09 01:21:06.625 130 12622.45 49.12 54980.55 88888.00 2012-05-09 01:21:06.750 130 12622.42 49.10 54980.55 88888.00 2012-05-09 01:21:06.875 130 12622.40 49.08 54980.55 88888.00 2012-05-09 01:21:07.000 130 12622.40 49.12 54980.55 88888.00 2012-05-09 01:21:07.125 130 12622.45 49.15 54980.57 88888.00 2012-05-09 01:21:07.250 130 12622.45 49.12 54980.55 88888.00 2012-05-09 01:21:07.375 130 12622.50 49.15 54980.55 88888.00 2012-05-09 01:21:07.500 130 12622.50 49.10 54980.57 88888.00 2012-05-09 01:21:07.625 130 12622.48 49.12 54980.57 88888.00 2012-05-09 01:21:07.750 130 12622.45 49.15 54980.60 88888.00 2012-05-09 01:21:07.875 130 12622.45 49.17 54980.60 88888.00 2012-05-09 01:21:08.000 130 12622.45 49.15 54980.57 88888.00 2012-05-09 01:21:08.125 130 12622.42 49.15 54980.57 88888.00 2012-05-09 01:21:08.250 130 12622.38 49.15 54980.55 88888.00 2012-05-09 01:21:08.375 130 12622.35 49.12 54980.53 88888.00 2012-05-09 01:21:08.500 130 12622.35 49.10 54980.53 88888.00 2012-05-09 01:21:08.625 130 12622.40 49.15 54980.57 88888.00 2012-05-09 01:21:08.750 130 12622.40 49.15 54980.55 88888.00 2012-05-09 01:21:08.875 130 12622.42 49.10 54980.50 88888.00 2012-05-09 01:21:09.000 130 12622.45 49.08 54980.55 88888.00 2012-05-09 01:21:09.125 130 12622.38 49.12 54980.57 88888.00 2012-05-09 01:21:09.250 130 12622.30 49.10 54980.55 88888.00 2012-05-09 01:21:09.375 130 12622.35 49.10 54980.50 88888.00 2012-05-09 01:21:09.500 130 12622.45 49.12 54980.50 88888.00 2012-05-09 01:21:09.625 130 12622.42 49.17 54980.53 88888.00 2012-05-09 01:21:09.750 130 12622.38 49.15 54980.55 88888.00 2012-05-09 01:21:09.875 130 12622.30 49.15 54980.55 88888.00 2012-05-09 01:21:10.000 130 12622.30 49.12 54980.53 88888.00 2012-05-09 01:21:10.125 130 12622.30 49.15 54980.55 88888.00 2012-05-09 01:21:10.250 130 12622.33 49.15 54980.60 88888.00 2012-05-09 01:21:10.375 130 12622.38 49.17 54980.60 88888.00 2012-05-09 01:21:10.500 130 12622.38 49.17 54980.55 88888.00 2012-05-09 01:21:10.625 130 12622.40 49.12 54980.50 88888.00 2012-05-09 01:21:10.750 130 12622.38 49.12 54980.50 88888.00 2012-05-09 01:21:10.875 130 12622.35 49.10 54980.47 88888.00 2012-05-09 01:21:11.000 130 12622.35 49.08 54980.50 88888.00 2012-05-09 01:21:11.125 130 12622.33 49.08 54980.53 88888.00 2012-05-09 01:21:11.250 130 12622.33 49.10 54980.53 88888.00 2012-05-09 01:21:11.375 130 12622.27 49.15 54980.55 88888.00 2012-05-09 01:21:11.500 130 12622.25 49.12 54980.53 88888.00 2012-05-09 01:21:11.625 130 12622.27 49.12 54980.50 88888.00 2012-05-09 01:21:11.750 130 12622.33 49.10 54980.50 88888.00 2012-05-09 01:21:11.875 130 12622.27 49.08 54980.53 88888.00 2012-05-09 01:21:12.000 130 12622.25 49.08 54980.53 88888.00 2012-05-09 01:21:12.125 130 12622.30 49.10 54980.55 88888.00 2012-05-09 01:21:12.250 130 12622.33 49.10 54980.55 88888.00 2012-05-09 01:21:12.375 130 12622.33 49.08 54980.53 88888.00 2012-05-09 01:21:12.500 130 12622.23 49.10 54980.50 88888.00 2012-05-09 01:21:12.625 130 12622.15 49.12 54980.55 88888.00 2012-05-09 01:21:12.750 130 12622.15 49.12 54980.57 88888.00 2012-05-09 01:21:12.875 130 12622.15 49.08 54980.53 88888.00 2012-05-09 01:21:13.000 130 12622.15 49.08 54980.53 88888.00 2012-05-09 01:21:13.125 130 12622.12 49.08 54980.55 88888.00 2012-05-09 01:21:13.250 130 12622.15 49.08 54980.53 88888.00 2012-05-09 01:21:13.375 130 12622.20 49.10 54980.53 88888.00 2012-05-09 01:21:13.500 130 12622.15 49.10 54980.55 88888.00 2012-05-09 01:21:13.625 130 12622.10 49.10 54980.55 88888.00 2012-05-09 01:21:13.750 130 12622.10 49.10 54980.53 88888.00 2012-05-09 01:21:13.875 130 12622.15 49.10 54980.50 88888.00 2012-05-09 01:21:14.000 130 12622.12 49.12 54980.53 88888.00 2012-05-09 01:21:14.125 130 12622.08 49.12 54980.53 88888.00 2012-05-09 01:21:14.250 130 12622.08 49.10 54980.50 88888.00 2012-05-09 01:21:14.375 130 12622.12 49.10 54980.50 88888.00 2012-05-09 01:21:14.500 130 12622.17 49.08 54980.53 88888.00 2012-05-09 01:21:14.625 130 12622.15 49.10 54980.55 88888.00 2012-05-09 01:21:14.750 130 12622.12 49.12 54980.55 88888.00 2012-05-09 01:21:14.875 130 12622.12 49.12 54980.55 88888.00 2012-05-09 01:21:15.000 130 12622.12 49.08 54980.45 88888.00 2012-05-09 01:21:15.125 130 12622.12 49.05 54980.47 88888.00 2012-05-09 01:21:15.250 130 12622.02 49.08 54980.50 88888.00 2012-05-09 01:21:15.375 130 12622.02 49.12 54980.55 88888.00 2012-05-09 01:21:15.500 130 12622.02 49.08 54980.50 88888.00 2012-05-09 01:21:15.625 130 12621.98 49.05 54980.53 88888.00 2012-05-09 01:21:15.750 130 12621.98 49.08 54980.50 88888.00 2012-05-09 01:21:15.875 130 12622.02 49.05 54980.53 88888.00 2012-05-09 01:21:16.000 130 12622.10 49.08 54980.53 88888.00 2012-05-09 01:21:16.125 130 12622.10 49.08 54980.50 88888.00 2012-05-09 01:21:16.250 130 12622.10 49.08 54980.53 88888.00 2012-05-09 01:21:16.375 130 12622.05 49.08 54980.50 88888.00 2012-05-09 01:21:16.500 130 12622.02 49.10 54980.50 88888.00 2012-05-09 01:21:16.625 130 12622.05 49.08 54980.47 88888.00 2012-05-09 01:21:16.750 130 12622.08 49.08 54980.47 88888.00 2012-05-09 01:21:16.875 130 12622.12 49.10 54980.47 88888.00 2012-05-09 01:21:17.000 130 12622.08 49.08 54980.50 88888.00 2012-05-09 01:21:17.125 130 12622.02 49.05 54980.50 88888.00 2012-05-09 01:21:17.250 130 12621.98 49.02 54980.50 88888.00 2012-05-09 01:21:17.375 130 12622.00 49.05 54980.50 88888.00 2012-05-09 01:21:17.500 130 12621.98 49.05 54980.47 88888.00 2012-05-09 01:21:17.625 130 12621.95 49.02 54980.47 88888.00 2012-05-09 01:21:17.750 130 12621.95 49.08 54980.53 88888.00 2012-05-09 01:21:17.875 130 12621.98 49.10 54980.47 88888.00 2012-05-09 01:21:18.000 130 12621.92 49.10 54980.47 88888.00 2012-05-09 01:21:18.125 130 12621.92 49.08 54980.53 88888.00 2012-05-09 01:21:18.250 130 12621.95 49.05 54980.47 88888.00 2012-05-09 01:21:18.375 130 12622.02 49.08 54980.47 88888.00 2012-05-09 01:21:18.500 130 12622.00 49.08 54980.50 88888.00 2012-05-09 01:21:18.625 130 12621.98 49.05 54980.47 88888.00 2012-05-09 01:21:18.750 130 12621.98 49.08 54980.50 88888.00 2012-05-09 01:21:18.875 130 12622.00 49.05 54980.53 88888.00 2012-05-09 01:21:19.000 130 12621.95 49.00 54980.50 88888.00 2012-05-09 01:21:19.125 130 12621.92 49.02 54980.47 88888.00 2012-05-09 01:21:19.250 130 12621.90 49.05 54980.50 88888.00 2012-05-09 01:21:19.375 130 12621.88 49.02 54980.47 88888.00 2012-05-09 01:21:19.500 130 12621.90 49.02 54980.50 88888.00 2012-05-09 01:21:19.625 130 12621.92 49.08 54980.50 88888.00 2012-05-09 01:21:19.750 130 12621.83 49.08 54980.50 88888.00 2012-05-09 01:21:19.875 130 12621.85 49.05 54980.50 88888.00 2012-05-09 01:21:20.000 130 12621.83 49.02 54980.45 88888.00 2012-05-09 01:21:20.125 130 12621.85 49.02 54980.45 88888.00 2012-05-09 01:21:20.250 130 12621.88 49.05 54980.50 88888.00 2012-05-09 01:21:20.375 130 12621.85 49.05 54980.53 88888.00 2012-05-09 01:21:20.500 130 12621.80 49.02 54980.50 88888.00 2012-05-09 01:21:20.625 130 12621.80 49.02 54980.47 88888.00 2012-05-09 01:21:20.750 130 12621.80 49.02 54980.47 88888.00 2012-05-09 01:21:20.875 130 12621.80 49.00 54980.45 88888.00 2012-05-09 01:21:21.000 130 12621.85 48.98 54980.43 88888.00 2012-05-09 01:21:21.125 130 12621.80 49.02 54980.50 88888.00 2012-05-09 01:21:21.250 130 12621.77 49.00 54980.50 88888.00 2012-05-09 01:21:21.375 130 12621.83 49.00 54980.45 88888.00 2012-05-09 01:21:21.500 130 12621.80 49.02 54980.47 88888.00 2012-05-09 01:21:21.625 130 12621.77 49.02 54980.47 88888.00 2012-05-09 01:21:21.750 130 12621.77 49.00 54980.47 88888.00 2012-05-09 01:21:21.875 130 12621.77 48.98 54980.45 88888.00 2012-05-09 01:21:22.000 130 12621.80 48.95 54980.43 88888.00 2012-05-09 01:21:22.125 130 12621.85 48.98 54980.45 88888.00 2012-05-09 01:21:22.250 130 12621.83 48.98 54980.45 88888.00 2012-05-09 01:21:22.375 130 12621.88 49.02 54980.47 88888.00 2012-05-09 01:21:22.500 130 12621.80 49.02 54980.47 88888.00 2012-05-09 01:21:22.625 130 12621.80 48.98 54980.45 88888.00 2012-05-09 01:21:22.750 130 12621.83 48.98 54980.43 88888.00 2012-05-09 01:21:22.875 130 12621.83 49.00 54980.43 88888.00 2012-05-09 01:21:23.000 130 12621.85 49.02 54980.43 88888.00 2012-05-09 01:21:23.125 130 12621.83 49.02 54980.45 88888.00 2012-05-09 01:21:23.250 130 12621.77 49.00 54980.47 88888.00 2012-05-09 01:21:23.375 130 12621.85 48.95 54980.45 88888.00 2012-05-09 01:21:23.500 130 12621.85 48.98 54980.45 88888.00 2012-05-09 01:21:23.625 130 12621.83 49.00 54980.50 88888.00 2012-05-09 01:21:23.750 130 12621.85 49.00 54980.47 88888.00 2012-05-09 01:21:23.875 130 12621.80 49.00 54980.45 88888.00 2012-05-09 01:21:24.000 130 12621.67 48.98 54980.43 88888.00 2012-05-09 01:21:24.125 130 12621.67 49.00 54980.43 88888.00 2012-05-09 01:21:24.250 130 12621.73 48.98 54980.43 88888.00 2012-05-09 01:21:24.375 130 12621.70 48.98 54980.43 88888.00 2012-05-09 01:21:24.500 130 12621.67 48.95 54980.43 88888.00 2012-05-09 01:21:24.625 130 12621.62 48.98 54980.45 88888.00 2012-05-09 01:21:24.750 130 12621.60 49.00 54980.45 88888.00 2012-05-09 01:21:24.875 130 12621.60 48.98 54980.45 88888.00 2012-05-09 01:21:25.000 130 12621.67 48.98 54980.45 88888.00 2012-05-09 01:21:25.125 130 12621.67 49.02 54980.45 88888.00 2012-05-09 01:21:25.250 130 12621.70 49.02 54980.45 88888.00 2012-05-09 01:21:25.375 130 12621.67 49.00 54980.47 88888.00 2012-05-09 01:21:25.500 130 12621.65 49.00 54980.47 88888.00 2012-05-09 01:21:25.625 130 12621.65 48.98 54980.43 88888.00 2012-05-09 01:21:25.750 130 12621.70 48.98 54980.43 88888.00 2012-05-09 01:21:25.875 130 12621.62 48.98 54980.40 88888.00 2012-05-09 01:21:26.000 130 12621.60 48.95 54980.40 88888.00 2012-05-09 01:21:26.125 130 12621.62 48.98 54980.43 88888.00 2012-05-09 01:21:26.250 130 12621.67 48.92 54980.45 88888.00 2012-05-09 01:21:26.375 130 12621.65 48.90 54980.38 88888.00 2012-05-09 01:21:26.500 130 12621.65 48.95 54980.38 88888.00 2012-05-09 01:21:26.625 130 12621.70 48.98 54980.43 88888.00 2012-05-09 01:21:26.750 130 12621.70 49.00 54980.43 88888.00 2012-05-09 01:21:26.875 130 12621.62 48.95 54980.40 88888.00 2012-05-09 01:21:27.000 130 12621.62 48.90 54980.40 88888.00 2012-05-09 01:21:27.125 130 12621.65 48.92 54980.43 88888.00 2012-05-09 01:21:27.250 130 12621.65 48.92 54980.40 88888.00 2012-05-09 01:21:27.375 130 12621.67 48.92 54980.38 88888.00 2012-05-09 01:21:27.500 130 12621.62 48.92 54980.40 88888.00 2012-05-09 01:21:27.625 130 12621.60 48.98 54980.43 88888.00 2012-05-09 01:21:27.750 130 12621.62 48.98 54980.43 88888.00 2012-05-09 01:21:27.875 130 12621.65 48.95 54980.45 88888.00 2012-05-09 01:21:28.000 130 12621.65 48.92 54980.43 88888.00 2012-05-09 01:21:28.125 130 12621.67 48.95 54980.43 88888.00 2012-05-09 01:21:28.250 130 12621.67 48.95 54980.40 88888.00 2012-05-09 01:21:28.375 130 12621.65 48.95 54980.43 88888.00 2012-05-09 01:21:28.500 130 12621.67 48.95 54980.40 88888.00 2012-05-09 01:21:28.625 130 12621.70 48.92 54980.40 88888.00 2012-05-09 01:21:28.750 130 12621.70 48.90 54980.40 88888.00 2012-05-09 01:21:28.875 130 12621.70 48.90 54980.43 88888.00 2012-05-09 01:21:29.000 130 12621.65 48.92 54980.43 88888.00 2012-05-09 01:21:29.125 130 12621.62 48.92 54980.40 88888.00 2012-05-09 01:21:29.250 130 12621.60 48.92 54980.38 88888.00 2012-05-09 01:21:29.375 130 12621.62 48.95 54980.40 88888.00 2012-05-09 01:21:29.500 130 12621.65 48.95 54980.43 88888.00 2012-05-09 01:21:29.625 130 12621.60 48.92 54980.38 88888.00 2012-05-09 01:21:29.750 130 12621.58 48.92 54980.40 88888.00 2012-05-09 01:21:29.875 130 12621.65 48.90 54980.38 88888.00 2012-05-09 01:21:30.000 130 12621.67 48.90 54980.35 88888.00 2012-05-09 01:21:30.125 130 12621.62 48.92 54980.40 88888.00 2012-05-09 01:21:30.250 130 12621.60 48.92 54980.40 88888.00 2012-05-09 01:21:30.375 130 12621.52 48.98 54980.38 88888.00 2012-05-09 01:21:30.500 130 12621.58 48.95 54980.38 88888.00 2012-05-09 01:21:30.625 130 12621.60 48.92 54980.40 88888.00 2012-05-09 01:21:30.750 130 12621.62 48.92 54980.40 88888.00 2012-05-09 01:21:30.875 130 12621.67 48.92 54980.38 88888.00 2012-05-09 01:21:31.000 130 12621.65 48.92 54980.38 88888.00 2012-05-09 01:21:31.125 130 12621.62 48.95 54980.38 88888.00 2012-05-09 01:21:31.250 130 12621.58 48.92 54980.38 88888.00 2012-05-09 01:21:31.375 130 12621.58 48.90 54980.35 88888.00 2012-05-09 01:21:31.500 130 12621.58 48.90 54980.38 88888.00 2012-05-09 01:21:31.625 130 12621.60 48.90 54980.40 88888.00 2012-05-09 01:21:31.750 130 12621.60 48.90 54980.38 88888.00 2012-05-09 01:21:31.875 130 12621.55 48.90 54980.38 88888.00 2012-05-09 01:21:32.000 130 12621.48 48.90 54980.38 88888.00 2012-05-09 01:21:32.125 130 12621.48 48.88 54980.40 88888.00 2012-05-09 01:21:32.250 130 12621.45 48.90 54980.40 88888.00 2012-05-09 01:21:32.375 130 12621.45 48.90 54980.40 88888.00 2012-05-09 01:21:32.500 130 12621.52 48.90 54980.38 88888.00 2012-05-09 01:21:32.625 130 12621.52 48.92 54980.40 88888.00 2012-05-09 01:21:32.750 130 12621.50 48.88 54980.43 88888.00 2012-05-09 01:21:32.875 130 12621.42 48.88 54980.43 88888.00 2012-05-09 01:21:33.000 130 12621.40 48.90 54980.38 88888.00 2012-05-09 01:21:33.125 130 12621.42 48.90 54980.40 88888.00 2012-05-09 01:21:33.250 130 12621.42 48.88 54980.38 88888.00 2012-05-09 01:21:33.375 130 12621.42 48.85 54980.38 88888.00 2012-05-09 01:21:33.500 130 12621.48 48.85 54980.40 88888.00 2012-05-09 01:21:33.625 130 12621.52 48.88 54980.43 88888.00 2012-05-09 01:21:33.750 130 12621.50 48.88 54980.40 88888.00 2012-05-09 01:21:33.875 130 12621.40 48.90 54980.40 88888.00 2012-05-09 01:21:34.000 130 12621.42 48.88 54980.38 88888.00 2012-05-09 01:21:34.125 130 12621.45 48.88 54980.38 88888.00 2012-05-09 01:21:34.250 130 12621.40 48.88 54980.40 88888.00 2012-05-09 01:21:34.375 130 12621.40 48.88 54980.38 88888.00 2012-05-09 01:21:34.500 130 12621.38 48.85 54980.38 88888.00 2012-05-09 01:21:34.625 130 12621.40 48.85 54980.38 88888.00 2012-05-09 01:21:34.750 130 12621.38 48.88 54980.40 88888.00 2012-05-09 01:21:34.875 130 12621.48 48.90 54980.40 88888.00 2012-05-09 01:21:35.000 130 12621.45 48.90 54980.38 88888.00 2012-05-09 01:21:35.125 130 12621.35 48.83 54980.35 88888.00 2012-05-09 01:21:35.250 130 12621.33 48.85 54980.35 88888.00 2012-05-09 01:21:35.375 130 12621.35 48.88 54980.38 88888.00 2012-05-09 01:21:35.500 130 12621.40 48.85 54980.40 88888.00 2012-05-09 01:21:35.625 130 12621.42 48.85 54980.38 88888.00 2012-05-09 01:21:35.750 130 12621.45 48.88 54980.38 88888.00 2012-05-09 01:21:35.875 130 12621.42 48.85 54980.38 88888.00 2012-05-09 01:21:36.000 130 12621.42 48.85 54980.38 88888.00 2012-05-09 01:21:36.125 130 12621.45 48.85 54980.40 88888.00 2012-05-09 01:21:36.250 130 12621.38 48.83 54980.38 88888.00 2012-05-09 01:21:36.375 130 12621.40 48.85 54980.35 88888.00 2012-05-09 01:21:36.500 130 12621.42 48.88 54980.32 88888.00 2012-05-09 01:21:36.625 130 12621.42 48.90 54980.32 88888.00 2012-05-09 01:21:36.750 130 12621.33 48.88 54980.35 88888.00 2012-05-09 01:21:36.875 130 12621.40 48.90 54980.38 88888.00 2012-05-09 01:21:37.000 130 12621.48 48.92 54980.35 88888.00 2012-05-09 01:21:37.125 130 12621.40 48.92 54980.35 88888.00 2012-05-09 01:21:37.250 130 12621.35 48.90 54980.35 88888.00 2012-05-09 01:21:37.375 130 12621.38 48.88 54980.35 88888.00 2012-05-09 01:21:37.500 130 12621.38 48.88 54980.35 88888.00 2012-05-09 01:21:37.625 130 12621.30 48.88 54980.32 88888.00 2012-05-09 01:21:37.750 130 12621.25 48.85 54980.32 88888.00 2012-05-09 01:21:37.875 130 12621.23 48.88 54980.35 88888.00 2012-05-09 01:21:38.000 130 12621.30 48.88 54980.32 88888.00 2012-05-09 01:21:38.125 130 12621.35 48.85 54980.32 88888.00 2012-05-09 01:21:38.250 130 12621.30 48.83 54980.30 88888.00 2012-05-09 01:21:38.375 130 12621.27 48.83 54980.30 88888.00 2012-05-09 01:21:38.500 130 12621.27 48.88 54980.35 88888.00 2012-05-09 01:21:38.625 130 12621.33 48.88 54980.32 88888.00 2012-05-09 01:21:38.750 130 12621.33 48.85 54980.30 88888.00 2012-05-09 01:21:38.875 130 12621.30 48.80 54980.30 88888.00 2012-05-09 01:21:39.000 130 12621.25 48.80 54980.30 88888.00 2012-05-09 01:21:39.125 130 12621.25 48.83 54980.30 88888.00 2012-05-09 01:21:39.250 130 12621.30 48.85 54980.32 88888.00 2012-05-09 01:21:39.375 130 12621.27 48.88 54980.32 88888.00 2012-05-09 01:21:39.500 130 12621.23 48.88 54980.35 88888.00 2012-05-09 01:21:39.625 130 12621.27 48.88 54980.35 88888.00 2012-05-09 01:21:39.750 130 12621.30 48.90 54980.35 88888.00 2012-05-09 01:21:39.875 130 12621.27 48.88 54980.32 88888.00 2012-05-09 01:21:40.000 130 12621.23 48.83 54980.32 88888.00 2012-05-09 01:21:40.125 130 12621.23 48.85 54980.30 88888.00 2012-05-09 01:21:40.250 130 12621.30 48.85 54980.30 88888.00 2012-05-09 01:21:40.375 130 12621.30 48.85 54980.30 88888.00 2012-05-09 01:21:40.500 130 12621.30 48.85 54980.30 88888.00 2012-05-09 01:21:40.625 130 12621.27 48.85 54980.32 88888.00 2012-05-09 01:21:40.750 130 12621.27 48.85 54980.30 88888.00 2012-05-09 01:21:40.875 130 12621.35 48.88 54980.30 88888.00 2012-05-09 01:21:41.000 130 12621.42 48.88 54980.32 88888.00 2012-05-09 01:21:41.125 130 12621.35 48.88 54980.32 88888.00 2012-05-09 01:21:41.250 130 12621.25 48.85 54980.30 88888.00 2012-05-09 01:21:41.375 130 12621.27 48.85 54980.35 88888.00 2012-05-09 01:21:41.500 130 12621.30 48.85 54980.32 88888.00 2012-05-09 01:21:41.625 130 12621.35 48.85 54980.30 88888.00 2012-05-09 01:21:41.750 130 12621.33 48.88 54980.30 88888.00 2012-05-09 01:21:41.875 130 12621.27 48.90 54980.32 88888.00 2012-05-09 01:21:42.000 130 12621.27 48.90 54980.28 88888.00 2012-05-09 01:21:42.125 130 12621.25 48.88 54980.25 88888.00 2012-05-09 01:21:42.250 130 12621.17 48.85 54980.28 88888.00 2012-05-09 01:21:42.375 130 12621.20 48.88 54980.28 88888.00 2012-05-09 01:21:42.500 130 12621.23 48.88 54980.25 88888.00 2012-05-09 01:21:42.625 130 12621.23 48.88 54980.28 88888.00 2012-05-09 01:21:42.750 130 12621.17 48.85 54980.28 88888.00 2012-05-09 01:21:42.875 130 12621.15 48.85 54980.25 88888.00 2012-05-09 01:21:43.000 130 12621.15 48.85 54980.25 88888.00 2012-05-09 01:21:43.125 130 12621.17 48.88 54980.25 88888.00 2012-05-09 01:21:43.250 130 12621.17 48.92 54980.22 88888.00 2012-05-09 01:21:43.375 130 12621.20 48.88 54980.30 88888.00 2012-05-09 01:21:43.500 130 12621.17 48.88 54980.28 88888.00 2012-05-09 01:21:43.625 130 12621.20 48.85 54980.25 88888.00 2012-05-09 01:21:43.750 130 12621.25 48.83 54980.22 88888.00 2012-05-09 01:21:43.875 130 12621.27 48.83 54980.20 88888.00 2012-05-09 01:21:44.000 130 12621.25 48.85 54980.20 88888.00 2012-05-09 01:21:44.125 130 12621.23 48.88 54980.25 88888.00 2012-05-09 01:21:44.250 130 12621.15 48.88 54980.25 88888.00 2012-05-09 01:21:44.375 130 12621.12 48.85 54980.22 88888.00 2012-05-09 01:21:44.500 130 12621.10 48.85 54980.22 88888.00 2012-05-09 01:21:44.625 130 12621.10 48.85 54980.22 88888.00 2012-05-09 01:21:44.750 130 12621.05 48.83 54980.22 88888.00 2012-05-09 01:21:44.875 130 12621.05 48.80 54980.20 88888.00 2012-05-09 01:21:45.000 130 12621.05 48.85 54980.22 88888.00 2012-05-09 01:21:45.125 130 12621.12 48.88 54980.28 88888.00 2012-05-09 01:21:45.250 130 12621.15 48.90 54980.28 88888.00 2012-05-09 01:21:45.375 130 12621.10 48.85 54980.25 88888.00 2012-05-09 01:21:45.500 130 12621.10 48.85 54980.25 88888.00 2012-05-09 01:21:45.625 130 12621.15 48.85 54980.25 88888.00 2012-05-09 01:21:45.750 130 12621.20 48.88 54980.22 88888.00 2012-05-09 01:21:45.875 130 12621.15 48.85 54980.25 88888.00 2012-05-09 01:21:46.000 130 12621.02 48.83 54980.22 88888.00 2012-05-09 01:21:46.125 130 12621.05 48.85 54980.25 88888.00 2012-05-09 01:21:46.250 130 12621.05 48.88 54980.25 88888.00 2012-05-09 01:21:46.375 130 12621.00 48.88 54980.22 88888.00 2012-05-09 01:21:46.500 130 12621.02 48.85 54980.20 88888.00 2012-05-09 01:21:46.625 130 12621.00 48.83 54980.20 88888.00 2012-05-09 01:21:46.750 130 12621.05 48.80 54980.22 88888.00 2012-05-09 01:21:46.875 130 12621.12 48.83 54980.22 88888.00 2012-05-09 01:21:47.000 130 12621.15 48.83 54980.20 88888.00 2012-05-09 01:21:47.125 130 12621.10 48.88 54980.22 88888.00 2012-05-09 01:21:47.250 130 12621.10 48.88 54980.22 88888.00 2012-05-09 01:21:47.375 130 12621.08 48.85 54980.25 88888.00 2012-05-09 01:21:47.500 130 12621.05 48.85 54980.22 88888.00 2012-05-09 01:21:47.625 130 12621.00 48.85 54980.22 88888.00 2012-05-09 01:21:47.750 130 12621.02 48.83 54980.22 88888.00 2012-05-09 01:21:47.875 130 12621.00 48.88 54980.20 88888.00 2012-05-09 01:21:48.000 130 12620.92 48.88 54980.22 88888.00 2012-05-09 01:21:48.125 130 12621.00 48.90 54980.22 88888.00 2012-05-09 01:21:48.250 130 12621.02 48.88 54980.22 88888.00 2012-05-09 01:21:48.375 130 12620.92 48.85 54980.22 88888.00 2012-05-09 01:21:48.500 130 12620.92 48.83 54980.20 88888.00 2012-05-09 01:21:48.625 130 12620.98 48.85 54980.25 88888.00 2012-05-09 01:21:48.750 130 12621.02 48.83 54980.22 88888.00 2012-05-09 01:21:48.875 130 12621.02 48.83 54980.22 88888.00 2012-05-09 01:21:49.000 130 12620.95 48.85 54980.20 88888.00 2012-05-09 01:21:49.125 130 12620.90 48.88 54980.22 88888.00 2012-05-09 01:21:49.250 130 12620.88 48.88 54980.20 88888.00 2012-05-09 01:21:49.375 130 12620.95 48.83 54980.18 88888.00 2012-05-09 01:21:49.500 130 12620.98 48.85 54980.18 88888.00 2012-05-09 01:21:49.625 130 12620.92 48.83 54980.18 88888.00 2012-05-09 01:21:49.750 130 12620.90 48.83 54980.20 88888.00 2012-05-09 01:21:49.875 130 12620.95 48.83 54980.20 88888.00 2012-05-09 01:21:50.000 130 12620.98 48.83 54980.15 88888.00 2012-05-09 01:21:50.125 130 12620.92 48.83 54980.18 88888.00 2012-05-09 01:21:50.250 130 12620.92 48.80 54980.18 88888.00 2012-05-09 01:21:50.375 130 12620.92 48.83 54980.18 88888.00 2012-05-09 01:21:50.500 130 12620.95 48.83 54980.18 88888.00 2012-05-09 01:21:50.625 130 12620.98 48.85 54980.15 88888.00 2012-05-09 01:21:50.750 130 12620.95 48.83 54980.18 88888.00 2012-05-09 01:21:50.875 130 12620.95 48.80 54980.20 88888.00 2012-05-09 01:21:51.000 130 12620.95 48.80 54980.15 88888.00 2012-05-09 01:21:51.125 130 12620.98 48.80 54980.15 88888.00 2012-05-09 01:21:51.250 130 12620.95 48.80 54980.12 88888.00 2012-05-09 01:21:51.375 130 12620.92 48.80 54980.15 88888.00 2012-05-09 01:21:51.500 130 12620.90 48.80 54980.15 88888.00 2012-05-09 01:21:51.625 130 12620.92 48.80 54980.15 88888.00 2012-05-09 01:21:51.750 130 12620.95 48.77 54980.15 88888.00 2012-05-09 01:21:51.875 130 12620.95 48.77 54980.15 88888.00 2012-05-09 01:21:52.000 130 12620.92 48.77 54980.15 88888.00 2012-05-09 01:21:52.125 130 12620.92 48.77 54980.15 88888.00 2012-05-09 01:21:52.250 130 12620.98 48.77 54980.15 88888.00 2012-05-09 01:21:52.375 130 12620.92 48.77 54980.18 88888.00 2012-05-09 01:21:52.500 130 12620.90 48.80 54980.18 88888.00 2012-05-09 01:21:52.625 130 12620.95 48.77 54980.15 88888.00 2012-05-09 01:21:52.750 130 12620.98 48.75 54980.15 88888.00 2012-05-09 01:21:52.875 130 12620.92 48.77 54980.15 88888.00 2012-05-09 01:21:53.000 130 12620.85 48.77 54980.12 88888.00 2012-05-09 01:21:53.125 130 12620.85 48.77 54980.15 88888.00 2012-05-09 01:21:53.250 130 12620.92 48.75 54980.15 88888.00 2012-05-09 01:21:53.375 130 12620.92 48.75 54980.15 88888.00 2012-05-09 01:21:53.500 130 12620.95 48.77 54980.18 88888.00 2012-05-09 01:21:53.625 130 12620.92 48.75 54980.18 88888.00 2012-05-09 01:21:53.750 130 12620.88 48.75 54980.12 88888.00 2012-05-09 01:21:53.875 130 12620.85 48.73 54980.10 88888.00 2012-05-09 01:21:54.000 130 12620.85 48.77 54980.12 88888.00 2012-05-09 01:21:54.125 130 12620.88 48.75 54980.15 88888.00 2012-05-09 01:21:54.250 130 12620.95 48.75 54980.15 88888.00 2012-05-09 01:21:54.375 130 12620.92 48.75 54980.15 88888.00 2012-05-09 01:21:54.500 130 12620.92 48.75 54980.12 88888.00 2012-05-09 01:21:54.625 130 12620.92 48.75 54980.12 88888.00 2012-05-09 01:21:54.750 130 12620.92 48.75 54980.15 88888.00 2012-05-09 01:21:54.875 130 12620.90 48.75 54980.15 88888.00 2012-05-09 01:21:55.000 130 12620.88 48.75 54980.12 88888.00 2012-05-09 01:21:55.125 130 12620.90 48.75 54980.15 88888.00 2012-05-09 01:21:55.250 130 12620.95 48.75 54980.15 88888.00 2012-05-09 01:21:55.375 130 12620.95 48.75 54980.10 88888.00 2012-05-09 01:21:55.500 130 12620.90 48.73 54980.12 88888.00 2012-05-09 01:21:55.625 130 12620.88 48.73 54980.12 88888.00 2012-05-09 01:21:55.750 130 12620.88 48.75 54980.12 88888.00 2012-05-09 01:21:55.875 130 12620.88 48.75 54980.12 88888.00 2012-05-09 01:21:56.000 130 12620.90 48.73 54980.07 88888.00 2012-05-09 01:21:56.125 130 12620.92 48.70 54980.12 88888.00 2012-05-09 01:21:56.250 130 12620.90 48.70 54980.12 88888.00 2012-05-09 01:21:56.375 130 12620.88 48.70 54980.07 88888.00 2012-05-09 01:21:56.500 130 12620.83 48.70 54980.10 88888.00 2012-05-09 01:21:56.625 130 12620.83 48.75 54980.12 88888.00 2012-05-09 01:21:56.750 130 12620.88 48.70 54980.10 88888.00 2012-05-09 01:21:56.875 130 12620.88 48.70 54980.07 88888.00 2012-05-09 01:21:57.000 130 12620.85 48.70 54980.05 88888.00 2012-05-09 01:21:57.125 130 12620.85 48.70 54980.07 88888.00 2012-05-09 01:21:57.250 130 12620.83 48.67 54980.12 88888.00 2012-05-09 01:21:57.375 130 12620.85 48.70 54980.10 88888.00 2012-05-09 01:21:57.500 130 12620.83 48.73 54980.10 88888.00 2012-05-09 01:21:57.625 130 12620.85 48.73 54980.07 88888.00 2012-05-09 01:21:57.750 130 12620.85 48.73 54980.05 88888.00 2012-05-09 01:21:57.875 130 12620.85 48.73 54980.07 88888.00 2012-05-09 01:21:58.000 130 12620.88 48.70 54980.05 88888.00 2012-05-09 01:21:58.125 130 12620.88 48.70 54980.07 88888.00 2012-05-09 01:21:58.250 130 12620.88 48.70 54980.07 88888.00 2012-05-09 01:21:58.375 130 12620.85 48.67 54980.05 88888.00 2012-05-09 01:21:58.500 130 12620.88 48.67 54980.05 88888.00 2012-05-09 01:21:58.625 130 12620.88 48.70 54980.07 88888.00 2012-05-09 01:21:58.750 130 12620.90 48.67 54980.05 88888.00 2012-05-09 01:21:58.875 130 12620.88 48.67 54980.05 88888.00 2012-05-09 01:21:59.000 130 12620.83 48.67 54980.03 88888.00 2012-05-09 01:21:59.125 130 12620.85 48.70 54980.03 88888.00 2012-05-09 01:21:59.250 130 12620.90 48.67 54980.03 88888.00 2012-05-09 01:21:59.375 130 12620.90 48.62 54980.03 88888.00 2012-05-09 01:21:59.500 130 12620.85 48.67 54980.03 88888.00 2012-05-09 01:21:59.625 130 12620.85 48.67 54980.00 88888.00 2012-05-09 01:21:59.750 130 12620.88 48.67 54980.03 88888.00 2012-05-09 01:21:59.875 130 12620.88 48.67 54980.05 88888.00 2012-05-09 01:22:00.000 130 12620.88 48.67 54980.03 88888.00 2012-05-09 01:22:00.125 130 12620.85 48.70 54980.05 88888.00 2012-05-09 01:22:00.250 130 12620.83 48.70 54980.07 88888.00 2012-05-09 01:22:00.375 130 12620.80 48.73 54980.05 88888.00 2012-05-09 01:22:00.500 130 12620.83 48.70 54980.05 88888.00 2012-05-09 01:22:00.625 130 12620.92 48.67 54980.05 88888.00 2012-05-09 01:22:00.750 130 12620.95 48.65 54980.03 88888.00 2012-05-09 01:22:00.875 130 12620.88 48.65 54980.05 88888.00 2012-05-09 01:22:01.000 130 12620.83 48.65 54980.03 88888.00 2012-05-09 01:22:01.125 130 12620.83 48.70 54980.00 88888.00 2012-05-09 01:22:01.250 130 12620.77 48.65 54980.00 88888.00 2012-05-09 01:22:01.375 130 12620.77 48.62 54980.00 88888.00 2012-05-09 01:22:01.500 130 12620.77 48.62 54980.03 88888.00 2012-05-09 01:22:01.625 130 12620.83 48.60 54980.03 88888.00 2012-05-09 01:22:01.750 130 12620.80 48.65 54980.03 88888.00 2012-05-09 01:22:01.875 130 12620.77 48.62 54980.03 88888.00 2012-05-09 01:22:02.000 130 12620.77 48.62 54980.03 88888.00 2012-05-09 01:22:02.125 130 12620.80 48.62 54980.03 88888.00 2012-05-09 01:22:02.250 130 12620.80 48.58 54980.00 88888.00 2012-05-09 01:22:02.375 130 12620.83 48.60 54980.00 88888.00 2012-05-09 01:22:02.500 130 12620.83 48.62 54980.00 88888.00 2012-05-09 01:22:02.625 130 12620.75 48.62 54980.00 88888.00 2012-05-09 01:22:02.750 130 12620.75 48.62 54980.00 88888.00 2012-05-09 01:22:02.875 130 12620.70 48.60 54980.00 88888.00 2012-05-09 01:22:03.000 130 12620.75 48.60 54979.97 88888.00 2012-05-09 01:22:03.125 130 12620.77 48.58 54980.00 88888.00 2012-05-09 01:22:03.250 130 12620.83 48.55 54980.00 88888.00 2012-05-09 01:22:03.375 130 12620.83 48.55 54980.00 88888.00 2012-05-09 01:22:03.500 130 12620.80 48.58 54980.00 88888.00 2012-05-09 01:22:03.625 130 12620.77 48.58 54980.00 88888.00 2012-05-09 01:22:03.750 130 12620.83 48.60 54980.00 88888.00 2012-05-09 01:22:03.875 130 12620.85 48.55 54980.00 88888.00 2012-05-09 01:22:04.000 130 12620.88 48.52 54979.97 88888.00 2012-05-09 01:22:04.125 130 12620.85 48.55 54979.97 88888.00 2012-05-09 01:22:04.250 130 12620.85 48.58 54979.97 88888.00 2012-05-09 01:22:04.375 130 12620.85 48.62 54979.97 88888.00 2012-05-09 01:22:04.500 130 12620.85 48.60 54980.00 88888.00 2012-05-09 01:22:04.625 130 12620.83 48.60 54980.00 88888.00 2012-05-09 01:22:04.750 130 12620.80 48.60 54980.00 88888.00 2012-05-09 01:22:04.875 130 12620.80 48.58 54979.97 88888.00 2012-05-09 01:22:05.000 130 12620.80 48.55 54979.95 88888.00 2012-05-09 01:22:05.125 130 12620.77 48.55 54979.97 88888.00 2012-05-09 01:22:05.250 130 12620.77 48.55 54979.95 88888.00 2012-05-09 01:22:05.375 130 12620.80 48.60 54979.95 88888.00 2012-05-09 01:22:05.500 130 12620.75 48.60 54979.97 88888.00 2012-05-09 01:22:05.625 130 12620.75 48.58 54979.97 88888.00 2012-05-09 01:22:05.750 130 12620.77 48.55 54979.97 88888.00 2012-05-09 01:22:05.875 130 12620.83 48.55 54979.97 88888.00 2012-05-09 01:22:06.000 130 12620.83 48.55 54979.95 88888.00 2012-05-09 01:22:06.125 130 12620.77 48.55 54979.95 88888.00 2012-05-09 01:22:06.250 130 12620.75 48.55 54979.95 88888.00 2012-05-09 01:22:06.375 130 12620.77 48.58 54979.95 88888.00 2012-05-09 01:22:06.500 130 12620.80 48.55 54979.97 88888.00 2012-05-09 01:22:06.625 130 12620.83 48.58 54980.00 88888.00 2012-05-09 01:22:06.750 130 12620.80 48.60 54979.97 88888.00 2012-05-09 01:22:06.875 130 12620.83 48.58 54979.97 88888.00 2012-05-09 01:22:07.000 130 12620.85 48.55 54979.95 88888.00 2012-05-09 01:22:07.125 130 12620.85 48.55 54979.97 88888.00 2012-05-09 01:22:07.250 130 12620.83 48.58 54979.97 88888.00 2012-05-09 01:22:07.375 130 12620.88 48.58 54979.95 88888.00 2012-05-09 01:22:07.500 130 12620.85 48.52 54979.93 88888.00 2012-05-09 01:22:07.625 130 12620.83 48.52 54979.93 88888.00 2012-05-09 01:22:07.750 130 12620.83 48.52 54979.95 88888.00 2012-05-09 01:22:07.875 130 12620.80 48.52 54979.93 88888.00 2012-05-09 01:22:08.000 130 12620.83 48.52 54979.93 88888.00 2012-05-09 01:22:08.125 130 12620.83 48.58 54979.93 88888.00 2012-05-09 01:22:08.250 130 12620.85 48.58 54979.93 88888.00 2012-05-09 01:22:08.375 130 12620.88 48.58 54979.93 88888.00 2012-05-09 01:22:08.500 130 12620.83 48.55 54979.90 88888.00 2012-05-09 01:22:08.625 130 12620.75 48.55 54979.90 88888.00 2012-05-09 01:22:08.750 130 12620.73 48.55 54979.93 88888.00 2012-05-09 01:22:08.875 130 12620.77 48.60 54979.93 88888.00 2012-05-09 01:22:09.000 130 12620.85 48.62 54979.93 88888.00 2012-05-09 01:22:09.125 130 12620.75 48.58 54979.93 88888.00 2012-05-09 01:22:09.250 130 12620.60 48.60 54979.93 88888.00 2012-05-09 01:22:09.375 130 12620.60 48.60 54979.93 88888.00 2012-05-09 01:22:09.500 130 12620.65 48.55 54979.90 88888.00 2012-05-09 01:22:09.625 130 12620.62 48.55 54979.90 88888.00 2012-05-09 01:22:09.750 130 12620.65 48.58 54979.88 88888.00 2012-05-09 01:22:09.875 130 12620.70 48.52 54979.88 88888.00 2012-05-09 01:22:10.000 130 12620.70 48.52 54979.88 88888.00 2012-05-09 01:22:10.125 130 12620.77 48.52 54979.90 88888.00 2012-05-09 01:22:10.250 130 12620.80 48.52 54979.90 88888.00 2012-05-09 01:22:10.375 130 12620.77 48.50 54979.88 88888.00 2012-05-09 01:22:10.500 130 12620.70 48.55 54979.90 88888.00 2012-05-09 01:22:10.625 130 12620.73 48.60 54979.93 88888.00 2012-05-09 01:22:10.750 130 12620.73 48.60 54979.90 88888.00 2012-05-09 01:22:10.875 130 12620.75 48.58 54979.90 88888.00 2012-05-09 01:22:11.000 130 12620.77 48.58 54979.90 88888.00 2012-05-09 01:22:11.125 130 12620.70 48.60 54979.90 88888.00 2012-05-09 01:22:11.250 130 12620.65 48.60 54979.90 88888.00 2012-05-09 01:22:11.375 130 12620.75 48.58 54979.90 88888.00 2012-05-09 01:22:11.500 130 12620.75 48.55 54979.88 88888.00 2012-05-09 01:22:11.625 130 12620.67 48.55 54979.88 88888.00 2012-05-09 01:22:11.750 130 12620.65 48.58 54979.88 88888.00 2012-05-09 01:22:11.875 130 12620.70 48.58 54979.88 88888.00 2012-05-09 01:22:12.000 130 12620.67 48.58 54979.85 88888.00 2012-05-09 01:22:12.125 130 12620.67 48.60 54979.88 88888.00 2012-05-09 01:22:12.250 130 12620.65 48.58 54979.88 88888.00 2012-05-09 01:22:12.375 130 12620.73 48.58 54979.88 88888.00 2012-05-09 01:22:12.500 130 12620.75 48.55 54979.88 88888.00 2012-05-09 01:22:12.625 130 12620.80 48.60 54979.85 88888.00 2012-05-09 01:22:12.750 130 12620.77 48.60 54979.88 88888.00 2012-05-09 01:22:12.875 130 12620.73 48.62 54979.88 88888.00 2012-05-09 01:22:13.000 130 12620.75 48.62 54979.88 88888.00 2012-05-09 01:22:13.125 130 12620.75 48.62 54979.85 88888.00 2012-05-09 01:22:13.250 130 12620.73 48.58 54979.85 88888.00 2012-05-09 01:22:13.375 130 12620.73 48.62 54979.90 88888.00 2012-05-09 01:22:13.500 130 12620.65 48.62 54979.90 88888.00 2012-05-09 01:22:13.625 130 12620.67 48.62 54979.88 88888.00 2012-05-09 01:22:13.750 130 12620.65 48.62 54979.85 88888.00 2012-05-09 01:22:13.875 130 12620.62 48.65 54979.85 88888.00 2012-05-09 01:22:14.000 130 12620.65 48.65 54979.82 88888.00 2012-05-09 01:22:14.125 130 12620.73 48.65 54979.85 88888.00 2012-05-09 01:22:14.250 130 12620.75 48.65 54979.82 88888.00 2012-05-09 01:22:14.375 130 12620.75 48.62 54979.82 88888.00 2012-05-09 01:22:14.500 130 12620.75 48.65 54979.80 88888.00 2012-05-09 01:22:14.625 130 12620.73 48.65 54979.80 88888.00 2012-05-09 01:22:14.750 130 12620.73 48.65 54979.82 88888.00 2012-05-09 01:22:14.875 130 12620.77 48.65 54979.80 88888.00 2012-05-09 01:22:15.000 130 12620.75 48.67 54979.80 88888.00 2012-05-09 01:22:15.125 130 12620.73 48.70 54979.78 88888.00 2012-05-09 01:22:15.250 130 12620.70 48.67 54979.82 88888.00 2012-05-09 01:22:15.375 130 12620.73 48.67 54979.82 88888.00 2012-05-09 01:22:15.500 130 12620.73 48.62 54979.82 88888.00 2012-05-09 01:22:15.625 130 12620.73 48.62 54979.80 88888.00 2012-05-09 01:22:15.750 130 12620.67 48.65 54979.80 88888.00 2012-05-09 01:22:15.875 130 12620.65 48.65 54979.80 88888.00 2012-05-09 01:22:16.000 130 12620.62 48.67 54979.82 88888.00 2012-05-09 01:22:16.125 130 12620.58 48.70 54979.80 88888.00 2012-05-09 01:22:16.250 130 12620.62 48.67 54979.80 88888.00 2012-05-09 01:22:16.375 130 12620.70 48.67 54979.78 88888.00 2012-05-09 01:22:16.500 130 12620.65 48.65 54979.80 88888.00 2012-05-09 01:22:16.625 130 12620.62 48.67 54979.82 88888.00 2012-05-09 01:22:16.750 130 12620.62 48.70 54979.80 88888.00 2012-05-09 01:22:16.875 130 12620.65 48.67 54979.80 88888.00 2012-05-09 01:22:17.000 130 12620.65 48.67 54979.78 88888.00 2012-05-09 01:22:17.125 130 12620.60 48.70 54979.78 88888.00 2012-05-09 01:22:17.250 130 12620.58 48.67 54979.75 88888.00 2012-05-09 01:22:17.375 130 12620.62 48.67 54979.75 88888.00 2012-05-09 01:22:17.500 130 12620.62 48.67 54979.80 88888.00 2012-05-09 01:22:17.625 130 12620.58 48.67 54979.78 88888.00 2012-05-09 01:22:17.750 130 12620.60 48.67 54979.75 88888.00 2012-05-09 01:22:17.875 130 12620.60 48.67 54979.72 88888.00 2012-05-09 01:22:18.000 130 12620.65 48.65 54979.72 88888.00 2012-05-09 01:22:18.125 130 12620.67 48.70 54979.78 88888.00 2012-05-09 01:22:18.250 130 12620.55 48.73 54979.78 88888.00 2012-05-09 01:22:18.375 130 12620.62 48.73 54979.75 88888.00 2012-05-09 01:22:18.500 130 12620.65 48.70 54979.75 88888.00 2012-05-09 01:22:18.625 130 12620.65 48.70 54979.78 88888.00 2012-05-09 01:22:18.750 130 12620.70 48.70 54979.78 88888.00 2012-05-09 01:22:18.875 130 12620.75 48.73 54979.78 88888.00 2012-05-09 01:22:19.000 130 12620.73 48.73 54979.75 88888.00 2012-05-09 01:22:19.125 130 12620.70 48.75 54979.72 88888.00 2012-05-09 01:22:19.250 130 12620.67 48.75 54979.70 88888.00 2012-05-09 01:22:19.375 130 12620.67 48.75 54979.70 88888.00 2012-05-09 01:22:19.500 130 12620.67 48.75 54979.70 88888.00 2012-05-09 01:22:19.625 130 12620.73 48.73 54979.72 88888.00 2012-05-09 01:22:19.750 130 12620.77 48.73 54979.72 88888.00 2012-05-09 01:22:19.875 130 12620.80 48.77 54979.72 88888.00 2012-05-09 01:22:20.000 130 12620.73 48.77 54979.72 88888.00 2012-05-09 01:22:20.125 130 12620.70 48.75 54979.72 88888.00 2012-05-09 01:22:20.250 130 12620.77 48.70 54979.70 88888.00 2012-05-09 01:22:20.375 130 12620.83 48.75 54979.70 88888.00 2012-05-09 01:22:20.500 130 12620.80 48.75 54979.72 88888.00 2012-05-09 01:22:20.625 130 12620.80 48.75 54979.72 88888.00 2012-05-09 01:22:20.750 130 12620.80 48.77 54979.72 88888.00 2012-05-09 01:22:20.875 130 12620.83 48.77 54979.68 88888.00 2012-05-09 01:22:21.000 130 12620.80 48.77 54979.65 88888.00 2012-05-09 01:22:21.125 130 12620.77 48.80 54979.68 88888.00 2012-05-09 01:22:21.250 130 12620.75 48.77 54979.70 88888.00 2012-05-09 01:22:21.375 130 12620.75 48.80 54979.70 88888.00 2012-05-09 01:22:21.500 130 12620.73 48.80 54979.68 88888.00 2012-05-09 01:22:21.625 130 12620.73 48.80 54979.68 88888.00 2012-05-09 01:22:21.750 130 12620.73 48.77 54979.68 88888.00 2012-05-09 01:22:21.875 130 12620.73 48.80 54979.68 88888.00 2012-05-09 01:22:22.000 130 12620.75 48.80 54979.68 88888.00 2012-05-09 01:22:22.125 130 12620.73 48.85 54979.68 88888.00 2012-05-09 01:22:22.250 130 12620.73 48.85 54979.68 88888.00 2012-05-09 01:22:22.375 130 12620.75 48.85 54979.68 88888.00 2012-05-09 01:22:22.500 130 12620.67 48.80 54979.68 88888.00 2012-05-09 01:22:22.625 130 12620.65 48.83 54979.70 88888.00 2012-05-09 01:22:22.750 130 12620.70 48.80 54979.68 88888.00 2012-05-09 01:22:22.875 130 12620.77 48.83 54979.65 88888.00 2012-05-09 01:22:23.000 130 12620.73 48.83 54979.65 88888.00 2012-05-09 01:22:23.125 130 12620.70 48.83 54979.65 88888.00 2012-05-09 01:22:23.250 130 12620.65 48.83 54979.68 88888.00 2012-05-09 01:22:23.375 130 12620.77 48.88 54979.68 88888.00 2012-05-09 01:22:23.500 130 12620.83 48.88 54979.65 88888.00 2012-05-09 01:22:23.625 130 12620.80 48.85 54979.65 88888.00 2012-05-09 01:22:23.750 130 12620.75 48.85 54979.62 88888.00 2012-05-09 01:22:23.875 130 12620.77 48.85 54979.65 88888.00 2012-05-09 01:22:24.000 130 12620.75 48.88 54979.62 88888.00 2012-05-09 01:22:24.125 130 12620.73 48.85 54979.65 88888.00 2012-05-09 01:22:24.250 130 12620.77 48.88 54979.65 88888.00 2012-05-09 01:22:24.375 130 12620.77 48.88 54979.65 88888.00 2012-05-09 01:22:24.500 130 12620.75 48.88 54979.60 88888.00 2012-05-09 01:22:24.625 130 12620.77 48.90 54979.60 88888.00 2012-05-09 01:22:24.750 130 12620.77 48.92 54979.62 88888.00 2012-05-09 01:22:24.875 130 12620.73 48.92 54979.62 88888.00 2012-05-09 01:22:25.000 130 12620.77 48.92 54979.60 88888.00 2012-05-09 01:22:25.125 130 12620.80 48.95 54979.62 88888.00 2012-05-09 01:22:25.250 130 12620.85 48.92 54979.60 88888.00 2012-05-09 01:22:25.375 130 12620.85 48.92 54979.60 88888.00 2012-05-09 01:22:25.500 130 12620.80 48.90 54979.60 88888.00 2012-05-09 01:22:25.625 130 12620.83 48.90 54979.57 88888.00 2012-05-09 01:22:25.750 130 12620.83 48.95 54979.57 88888.00 2012-05-09 01:22:25.875 130 12620.85 48.98 54979.60 88888.00 2012-05-09 01:22:26.000 130 12620.77 48.98 54979.57 88888.00 2012-05-09 01:22:26.125 130 12620.77 48.98 54979.57 88888.00 2012-05-09 01:22:26.250 130 12620.80 49.00 54979.60 88888.00 2012-05-09 01:22:26.375 130 12620.85 49.00 54979.62 88888.00 2012-05-09 01:22:26.500 130 12620.85 49.02 54979.60 88888.00 2012-05-09 01:22:26.625 130 12620.85 49.00 54979.60 88888.00 2012-05-09 01:22:26.750 130 12620.85 49.00 54979.55 88888.00 2012-05-09 01:22:26.875 130 12620.83 48.98 54979.57 88888.00 2012-05-09 01:22:27.000 130 12620.80 49.00 54979.57 88888.00 2012-05-09 01:22:27.125 130 12620.85 49.00 54979.57 88888.00 2012-05-09 01:22:27.250 130 12620.83 49.02 54979.57 88888.00 2012-05-09 01:22:27.375 130 12620.88 49.05 54979.60 88888.00 2012-05-09 01:22:27.500 130 12620.88 49.05 54979.60 88888.00 2012-05-09 01:22:27.625 130 12620.88 49.02 54979.55 88888.00 2012-05-09 01:22:27.750 130 12620.88 49.05 54979.50 88888.00 2012-05-09 01:22:27.875 130 12620.83 49.05 54979.53 88888.00 2012-05-09 01:22:28.000 130 12620.83 49.02 54979.50 88888.00 2012-05-09 01:22:28.125 130 12620.83 49.05 54979.50 88888.00 2012-05-09 01:22:28.250 130 12620.85 49.05 54979.50 88888.00 2012-05-09 01:22:28.375 130 12620.85 49.08 54979.47 88888.00 2012-05-09 01:22:28.500 130 12620.88 49.08 54979.50 88888.00 2012-05-09 01:22:28.625 130 12620.88 49.12 54979.50 88888.00 2012-05-09 01:22:28.750 130 12620.90 49.12 54979.50 88888.00 2012-05-09 01:22:28.875 130 12620.90 49.10 54979.50 88888.00 2012-05-09 01:22:29.000 130 12620.90 49.10 54979.47 88888.00 2012-05-09 01:22:29.125 130 12620.90 49.12 54979.50 88888.00 2012-05-09 01:22:29.250 130 12620.88 49.15 54979.50 88888.00 2012-05-09 01:22:29.375 130 12620.88 49.12 54979.50 88888.00 2012-05-09 01:22:29.500 130 12620.80 49.10 54979.50 88888.00 2012-05-09 01:22:29.625 130 12620.80 49.10 54979.47 88888.00 2012-05-09 01:22:29.750 130 12620.83 49.12 54979.47 88888.00 2012-05-09 01:22:29.875 130 12620.88 49.12 54979.47 88888.00 2012-05-09 01:22:30.000 130 12620.88 49.17 54979.45 88888.00 2012-05-09 01:22:30.125 130 12620.88 49.20 54979.47 88888.00 2012-05-09 01:22:30.250 130 12620.88 49.15 54979.47 88888.00 2012-05-09 01:22:30.375 130 12620.92 49.15 54979.47 88888.00 2012-05-09 01:22:30.500 130 12620.92 49.15 54979.47 88888.00 2012-05-09 01:22:30.625 130 12620.92 49.17 54979.45 88888.00 2012-05-09 01:22:30.750 130 12620.88 49.17 54979.47 88888.00 2012-05-09 01:22:30.875 130 12620.85 49.17 54979.45 88888.00 2012-05-09 01:22:31.000 130 12620.83 49.17 54979.43 88888.00 2012-05-09 01:22:31.125 130 12620.83 49.20 54979.45 88888.00 2012-05-09 01:22:31.250 130 12620.85 49.17 54979.45 88888.00 2012-05-09 01:22:31.375 130 12620.83 49.20 54979.45 88888.00 2012-05-09 01:22:31.500 130 12620.85 49.17 54979.45 88888.00 2012-05-09 01:22:31.625 130 12620.88 49.20 54979.45 88888.00 2012-05-09 01:22:31.750 130 12620.90 49.23 54979.43 88888.00 2012-05-09 01:22:31.875 130 12620.85 49.23 54979.40 88888.00 2012-05-09 01:22:32.000 130 12620.88 49.23 54979.40 88888.00 2012-05-09 01:22:32.125 130 12620.83 49.25 54979.43 88888.00 2012-05-09 01:22:32.250 130 12620.80 49.23 54979.43 88888.00 2012-05-09 01:22:32.375 130 12620.83 49.23 54979.43 88888.00 2012-05-09 01:22:32.500 130 12620.85 49.25 54979.43 88888.00 2012-05-09 01:22:32.625 130 12620.88 49.25 54979.40 88888.00 2012-05-09 01:22:32.750 130 12620.83 49.25 54979.40 88888.00 2012-05-09 01:22:32.875 130 12620.80 49.27 54979.40 88888.00 2012-05-09 01:22:33.000 130 12620.85 49.25 54979.38 88888.00 2012-05-09 01:22:33.125 130 12620.80 49.25 54979.38 88888.00 2012-05-09 01:22:33.250 130 12620.80 49.23 54979.40 88888.00 2012-05-09 01:22:33.375 130 12620.83 49.27 54979.40 88888.00 2012-05-09 01:22:33.500 130 12620.85 49.35 54979.38 88888.00 2012-05-09 01:22:33.625 130 12620.77 49.30 54979.38 88888.00 2012-05-09 01:22:33.750 130 12620.67 49.25 54979.40 88888.00 2012-05-09 01:22:33.875 130 12620.73 49.27 54979.38 88888.00 2012-05-09 01:22:34.000 130 12620.80 49.33 54979.38 88888.00 2012-05-09 01:22:34.125 130 12620.83 49.30 54979.40 88888.00 2012-05-09 01:22:34.250 130 12620.77 49.30 54979.38 88888.00 2012-05-09 01:22:34.375 130 12620.77 49.30 54979.35 88888.00 2012-05-09 01:22:34.500 130 12620.80 49.30 54979.35 88888.00 2012-05-09 01:22:34.625 130 12620.80 49.33 54979.35 88888.00 2012-05-09 01:22:34.750 130 12620.80 49.33 54979.35 88888.00 2012-05-09 01:22:34.875 130 12620.83 49.33 54979.35 88888.00 2012-05-09 01:22:35.000 130 12620.80 49.33 54979.35 88888.00 2012-05-09 01:22:35.125 130 12620.80 49.38 54979.35 88888.00 2012-05-09 01:22:35.250 130 12620.77 49.35 54979.38 88888.00 2012-05-09 01:22:35.375 130 12620.80 49.35 54979.35 88888.00 2012-05-09 01:22:35.500 130 12620.80 49.33 54979.35 88888.00 2012-05-09 01:22:35.625 130 12620.73 49.35 54979.32 88888.00 2012-05-09 01:22:35.750 130 12620.75 49.33 54979.35 88888.00 2012-05-09 01:22:35.875 130 12620.85 49.33 54979.35 88888.00 2012-05-09 01:22:36.000 130 12620.85 49.35 54979.32 88888.00 2012-05-09 01:22:36.125 130 12620.83 49.38 54979.32 88888.00 2012-05-09 01:22:36.250 130 12620.85 49.40 54979.35 88888.00 2012-05-09 01:22:36.375 130 12620.88 49.38 54979.32 88888.00 2012-05-09 01:22:36.500 130 12620.88 49.38 54979.35 88888.00 2012-05-09 01:22:36.625 130 12620.85 49.38 54979.38 88888.00 2012-05-09 01:22:36.750 130 12620.88 49.40 54979.38 88888.00 2012-05-09 01:22:36.875 130 12620.90 49.40 54979.35 88888.00 2012-05-09 01:22:37.000 130 12620.90 49.38 54979.32 88888.00 2012-05-09 01:22:37.125 130 12620.85 49.40 54979.32 88888.00 2012-05-09 01:22:37.250 130 12620.83 49.40 54979.32 88888.00 2012-05-09 01:22:37.375 130 12620.85 49.40 54979.32 88888.00 2012-05-09 01:22:37.500 130 12620.88 49.38 54979.32 88888.00 2012-05-09 01:22:37.625 130 12620.83 49.40 54979.32 88888.00 2012-05-09 01:22:37.750 130 12620.83 49.42 54979.32 88888.00 2012-05-09 01:22:37.875 130 12620.85 49.45 54979.30 88888.00 2012-05-09 01:22:38.000 130 12620.83 49.42 54979.25 88888.00 2012-05-09 01:22:38.125 130 12620.83 49.40 54979.25 88888.00 2012-05-09 01:22:38.250 130 12620.83 49.33 54979.28 88888.00 2012-05-09 01:22:38.375 130 12620.85 49.35 54979.30 88888.00 2012-05-09 01:22:38.500 130 12620.85 49.38 54979.32 88888.00 2012-05-09 01:22:38.625 130 12620.83 49.40 54979.30 88888.00 2012-05-09 01:22:38.750 130 12620.85 49.40 54979.28 88888.00 2012-05-09 01:22:38.875 130 12620.83 49.40 54979.28 88888.00 2012-05-09 01:22:39.000 130 12620.80 49.40 54979.28 88888.00 2012-05-09 01:22:39.125 130 12620.85 49.42 54979.28 88888.00 2012-05-09 01:22:39.250 130 12620.80 49.38 54979.28 88888.00 2012-05-09 01:22:39.375 130 12620.80 49.40 54979.28 88888.00 2012-05-09 01:22:39.500 130 12620.70 49.40 54979.30 88888.00 2012-05-09 01:22:39.625 130 12620.65 49.40 54979.28 88888.00 2012-05-09 01:22:39.750 130 12620.70 49.40 54979.25 88888.00 2012-05-09 01:22:39.875 130 12620.75 49.40 54979.25 88888.00 2012-05-09 01:22:40.000 130 12620.75 49.40 54979.28 88888.00 2012-05-09 01:22:40.125 130 12620.70 49.42 54979.25 88888.00 2012-05-09 01:22:40.250 130 12620.62 49.45 54979.25 88888.00 2012-05-09 01:22:40.375 130 12620.67 49.45 54979.22 88888.00 2012-05-09 01:22:40.500 130 12620.75 49.45 54979.22 88888.00 2012-05-09 01:22:40.625 130 12620.70 49.42 54979.22 88888.00 2012-05-09 01:22:40.750 130 12620.65 49.42 54979.20 88888.00 2012-05-09 01:22:40.875 130 12620.62 49.42 54979.20 88888.00 2012-05-09 01:22:41.000 130 12620.67 49.42 54979.18 88888.00 2012-05-09 01:22:41.125 130 12620.67 49.45 54979.20 88888.00 2012-05-09 01:22:41.250 130 12620.62 49.45 54979.22 88888.00 2012-05-09 01:22:41.375 130 12620.70 49.48 54979.22 88888.00 2012-05-09 01:22:41.500 130 12620.77 49.45 54979.22 88888.00 2012-05-09 01:22:41.625 130 12620.80 49.45 54979.22 88888.00 2012-05-09 01:22:41.750 130 12620.80 49.45 54979.20 88888.00 2012-05-09 01:22:41.875 130 12620.75 49.45 54979.22 88888.00 2012-05-09 01:22:42.000 130 12620.75 49.45 54979.20 88888.00 2012-05-09 01:22:42.125 130 12620.77 49.45 54979.18 88888.00 2012-05-09 01:22:42.250 130 12620.80 49.48 54979.20 88888.00 2012-05-09 01:22:42.375 130 12620.80 49.45 54979.20 88888.00 2012-05-09 01:22:42.500 130 12620.75 49.45 54979.20 88888.00 2012-05-09 01:22:42.625 130 12620.67 49.45 54979.18 88888.00 2012-05-09 01:22:42.750 130 12620.67 49.45 54979.15 88888.00 2012-05-09 01:22:42.875 130 12620.70 49.42 54979.15 88888.00 2012-05-09 01:22:43.000 130 12620.70 49.42 54979.18 88888.00 2012-05-09 01:22:43.125 130 12620.70 49.45 54979.20 88888.00 2012-05-09 01:22:43.250 130 12620.70 49.48 54979.18 88888.00 2012-05-09 01:22:43.375 130 12620.73 49.50 54979.18 88888.00 2012-05-09 01:22:43.500 130 12620.73 49.48 54979.18 88888.00 2012-05-09 01:22:43.625 130 12620.75 49.45 54979.15 88888.00 2012-05-09 01:22:43.750 130 12620.73 49.50 54979.20 88888.00 2012-05-09 01:22:43.875 130 12620.73 49.52 54979.20 88888.00 2012-05-09 01:22:44.000 130 12620.77 49.48 54979.18 88888.00 2012-05-09 01:22:44.125 130 12620.80 49.45 54979.15 88888.00 2012-05-09 01:22:44.250 130 12620.77 49.38 54979.15 88888.00 2012-05-09 01:22:44.375 130 12620.80 49.42 54979.15 88888.00 2012-05-09 01:22:44.500 130 12620.77 49.42 54979.15 88888.00 2012-05-09 01:22:44.625 130 12620.77 49.40 54979.12 88888.00 2012-05-09 01:22:44.750 130 12620.75 49.38 54979.10 88888.00 2012-05-09 01:22:44.875 130 12620.75 49.38 54979.12 88888.00 2012-05-09 01:22:45.000 130 12620.75 49.40 54979.12 88888.00 2012-05-09 01:22:45.125 130 12620.73 49.42 54979.15 88888.00 2012-05-09 01:22:45.250 130 12620.75 49.40 54979.12 88888.00 2012-05-09 01:22:45.375 130 12620.80 49.38 54979.12 88888.00 2012-05-09 01:22:45.500 130 12620.80 49.40 54979.12 88888.00 2012-05-09 01:22:45.625 130 12620.70 49.40 54979.15 88888.00 2012-05-09 01:22:45.750 130 12620.73 49.38 54979.12 88888.00 2012-05-09 01:22:45.875 130 12620.80 49.40 54979.12 88888.00 2012-05-09 01:22:46.000 130 12620.80 49.35 54979.10 88888.00 2012-05-09 01:22:46.125 130 12620.77 49.35 54979.10 88888.00 2012-05-09 01:22:46.250 130 12620.77 49.35 54979.12 88888.00 2012-05-09 01:22:46.375 130 12620.83 49.38 54979.10 88888.00 2012-05-09 01:22:46.500 130 12620.83 49.35 54979.07 88888.00 2012-05-09 01:22:46.625 130 12620.73 49.33 54979.05 88888.00 2012-05-09 01:22:46.750 130 12620.67 49.33 54979.07 88888.00 2012-05-09 01:22:46.875 130 12620.73 49.38 54979.07 88888.00 2012-05-09 01:22:47.000 130 12620.75 49.35 54979.05 88888.00 2012-05-09 01:22:47.125 130 12620.75 49.35 54979.05 88888.00 2012-05-09 01:22:47.250 130 12620.75 49.30 54979.05 88888.00 2012-05-09 01:22:47.375 130 12620.83 49.30 54979.03 88888.00 2012-05-09 01:22:47.500 130 12620.88 49.30 54979.03 88888.00 2012-05-09 01:22:47.625 130 12620.85 49.30 54979.03 88888.00 2012-05-09 01:22:47.750 130 12620.80 49.30 54979.00 88888.00 2012-05-09 01:22:47.875 130 12620.83 49.33 54979.03 88888.00 2012-05-09 01:22:48.000 130 12620.85 49.30 54979.03 88888.00 2012-05-09 01:22:48.125 130 12620.85 49.33 54979.03 88888.00 2012-05-09 01:22:48.250 130 12620.85 49.30 54979.05 88888.00 2012-05-09 01:22:48.375 130 12620.83 49.33 54979.03 88888.00 2012-05-09 01:22:48.500 130 12620.80 49.33 54979.03 88888.00 2012-05-09 01:22:48.625 130 12620.75 49.27 54979.00 88888.00 2012-05-09 01:22:48.750 130 12620.73 49.30 54979.00 88888.00 2012-05-09 01:22:48.875 130 12620.75 49.30 54979.03 88888.00 2012-05-09 01:22:49.000 130 12620.73 49.27 54978.97 88888.00 2012-05-09 01:22:49.125 130 12620.77 49.25 54978.97 88888.00 2012-05-09 01:22:49.250 130 12620.83 49.27 54978.97 88888.00 2012-05-09 01:22:49.375 130 12620.88 49.27 54978.95 88888.00 2012-05-09 01:22:49.500 130 12620.83 49.27 54978.97 88888.00 2012-05-09 01:22:49.625 130 12620.77 49.27 54979.00 88888.00 2012-05-09 01:22:49.750 130 12620.77 49.23 54978.97 88888.00 2012-05-09 01:22:49.875 130 12620.77 49.17 54978.97 88888.00 2012-05-09 01:22:50.000 130 12620.75 49.17 54978.97 88888.00 2012-05-09 01:22:50.125 130 12620.77 49.20 54978.97 88888.00 2012-05-09 01:22:50.250 130 12620.80 49.23 54978.97 88888.00 2012-05-09 01:22:50.375 130 12620.77 49.17 54978.97 88888.00 2012-05-09 01:22:50.500 130 12620.75 49.20 54978.97 88888.00 2012-05-09 01:22:50.625 130 12620.67 49.17 54978.95 88888.00 2012-05-09 01:22:50.750 130 12620.80 49.20 54978.97 88888.00 2012-05-09 01:22:50.875 130 12620.90 49.23 54978.97 88888.00 2012-05-09 01:22:51.000 130 12620.83 49.17 54978.95 88888.00 2012-05-09 01:22:51.125 130 12620.80 49.12 54978.97 88888.00 2012-05-09 01:22:51.250 130 12620.83 49.15 54978.97 88888.00 2012-05-09 01:22:51.375 130 12620.88 49.15 54979.00 88888.00 2012-05-09 01:22:51.500 130 12620.90 49.15 54979.00 88888.00 2012-05-09 01:22:51.625 130 12620.95 49.12 54979.00 88888.00 2012-05-09 01:22:51.750 130 12620.90 49.10 54978.95 88888.00 2012-05-09 01:22:51.875 130 12620.92 49.08 54978.95 88888.00 2012-05-09 01:22:52.000 130 12620.90 49.08 54978.90 88888.00 2012-05-09 01:22:52.125 130 12620.90 49.10 54978.95 88888.00 2012-05-09 01:22:52.250 130 12620.92 49.12 54978.93 88888.00 2012-05-09 01:22:52.375 130 12620.88 49.08 54978.93 88888.00 2012-05-09 01:22:52.500 130 12620.88 49.05 54978.93 88888.00 2012-05-09 01:22:52.625 130 12620.98 49.08 54978.93 88888.00 2012-05-09 01:22:52.750 130 12620.95 49.05 54978.90 88888.00 2012-05-09 01:22:52.875 130 12620.92 49.05 54978.93 88888.00 2012-05-09 01:22:53.000 130 12620.92 49.05 54978.93 88888.00 2012-05-09 01:22:53.125 130 12620.85 49.05 54978.95 88888.00 2012-05-09 01:22:53.250 130 12620.88 49.00 54978.93 88888.00 2012-05-09 01:22:53.375 130 12620.90 49.02 54978.93 88888.00 2012-05-09 01:22:53.500 130 12620.95 49.00 54978.90 88888.00 2012-05-09 01:22:53.625 130 12620.98 49.00 54978.90 88888.00 2012-05-09 01:22:53.750 130 12620.92 48.98 54978.88 88888.00 2012-05-09 01:22:53.875 130 12620.92 49.00 54978.90 88888.00 2012-05-09 01:22:54.000 130 12620.95 49.02 54978.90 88888.00 2012-05-09 01:22:54.125 130 12620.95 49.00 54978.90 88888.00 2012-05-09 01:22:54.250 130 12620.98 48.98 54978.90 88888.00 2012-05-09 01:22:54.375 130 12621.02 48.92 54978.88 88888.00 2012-05-09 01:22:54.500 130 12621.02 48.95 54978.85 88888.00 2012-05-09 01:22:54.625 130 12620.98 48.98 54978.88 88888.00 2012-05-09 01:22:54.750 130 12620.98 48.98 54978.88 88888.00 2012-05-09 01:22:54.875 130 12620.92 48.92 54978.85 88888.00 2012-05-09 01:22:55.000 130 12620.98 48.92 54978.82 88888.00 2012-05-09 01:22:55.125 130 12620.98 48.92 54978.82 88888.00 2012-05-09 01:22:55.250 130 12620.98 48.92 54978.85 88888.00 2012-05-09 01:22:55.375 130 12621.02 48.95 54978.85 88888.00 2012-05-09 01:22:55.500 130 12621.02 48.92 54978.88 88888.00 2012-05-09 01:22:55.625 130 12621.00 48.90 54978.85 88888.00 2012-05-09 01:22:55.750 130 12620.98 48.88 54978.82 88888.00 2012-05-09 01:22:55.875 130 12620.98 48.88 54978.82 88888.00 2012-05-09 01:22:56.000 130 12621.00 48.88 54978.82 88888.00 2012-05-09 01:22:56.125 130 12621.10 48.88 54978.82 88888.00 2012-05-09 01:22:56.250 130 12621.10 48.85 54978.85 88888.00 2012-05-09 01:22:56.375 130 12621.05 48.83 54978.85 88888.00 2012-05-09 01:22:56.500 130 12621.05 48.83 54978.80 88888.00 2012-05-09 01:22:56.625 130 12621.02 48.80 54978.82 88888.00 2012-05-09 01:22:56.750 130 12621.05 48.80 54978.82 88888.00 2012-05-09 01:22:56.875 130 12621.05 48.80 54978.82 88888.00 2012-05-09 01:22:57.000 130 12621.05 48.80 54978.80 88888.00 2012-05-09 01:22:57.125 130 12621.10 48.80 54978.82 88888.00 2012-05-09 01:22:57.250 130 12621.08 48.75 54978.82 88888.00 2012-05-09 01:22:57.375 130 12621.05 48.75 54978.82 88888.00 2012-05-09 01:22:57.500 130 12621.10 48.80 54978.82 88888.00 2012-05-09 01:22:57.625 130 12621.12 48.75 54978.82 88888.00 2012-05-09 01:22:57.750 130 12621.10 48.73 54978.85 88888.00 2012-05-09 01:22:57.875 130 12621.08 48.75 54978.82 88888.00 2012-05-09 01:22:58.000 130 12621.10 48.75 54978.78 88888.00 2012-05-09 01:22:58.125 130 12621.12 48.73 54978.80 88888.00 2012-05-09 01:22:58.250 130 12621.08 48.70 54978.82 88888.00 2012-05-09 01:22:58.375 130 12621.08 48.70 54978.80 88888.00 2012-05-09 01:22:58.500 130 12621.12 48.67 54978.82 88888.00 2012-05-09 01:22:58.625 130 12621.12 48.65 54978.80 88888.00 2012-05-09 01:22:58.750 130 12621.10 48.62 54978.78 88888.00 2012-05-09 01:22:58.875 130 12621.08 48.65 54978.82 88888.00 2012-05-09 01:22:59.000 130 12621.10 48.62 54978.78 88888.00 2012-05-09 01:22:59.125 130 12621.12 48.62 54978.80 88888.00 2012-05-09 01:22:59.250 130 12621.12 48.60 54978.80 88888.00 2012-05-09 01:22:59.375 130 12621.15 48.58 54978.78 88888.00 2012-05-09 01:22:59.500 130 12621.17 48.55 54978.78 88888.00 2012-05-09 01:22:59.625 130 12621.23 48.58 54978.80 88888.00 2012-05-09 01:22:59.750 130 12621.23 48.58 54978.80 88888.00 2012-05-09 01:22:59.875 130 12621.23 48.58 54978.80 88888.00 2012-05-09 01:23:00.000 130 12621.17 48.58 54978.78 88888.00 2012-05-09 01:23:00.125 130 12621.12 48.55 54978.80 88888.00 2012-05-09 01:23:00.250 130 12621.17 48.52 54978.82 88888.00 2012-05-09 01:23:00.375 130 12621.23 48.55 54978.80 88888.00 2012-05-09 01:23:00.500 130 12621.20 48.55 54978.82 88888.00 2012-05-09 01:23:00.625 130 12621.20 48.50 54978.80 88888.00 2012-05-09 01:23:00.750 130 12621.17 48.48 54978.80 88888.00 2012-05-09 01:23:00.875 130 12621.23 48.48 54978.82 88888.00 2012-05-09 01:23:01.000 130 12621.27 48.48 54978.82 88888.00 2012-05-09 01:23:01.125 130 12621.20 48.45 54978.80 88888.00 2012-05-09 01:23:01.250 130 12621.17 48.42 54978.78 88888.00 2012-05-09 01:23:01.375 130 12621.23 48.42 54978.78 88888.00 2012-05-09 01:23:01.500 130 12621.27 48.42 54978.78 88888.00 2012-05-09 01:23:01.625 130 12621.30 48.45 54978.78 88888.00 2012-05-09 01:23:01.750 130 12621.27 48.42 54978.80 88888.00 2012-05-09 01:23:01.875 130 12621.20 48.42 54978.78 88888.00 2012-05-09 01:23:02.000 130 12621.15 48.40 54978.75 88888.00 2012-05-09 01:23:02.125 130 12621.15 48.38 54978.70 88888.00 2012-05-09 01:23:02.250 130 12621.17 48.38 54978.78 88888.00 2012-05-09 01:23:02.375 130 12621.20 48.38 54978.72 88888.00 2012-05-09 01:23:02.500 130 12621.17 48.35 54978.70 88888.00 2012-05-09 01:23:02.625 130 12621.20 48.33 54978.70 88888.00 2012-05-09 01:23:02.750 130 12621.23 48.35 54978.72 88888.00 2012-05-09 01:23:02.875 130 12621.15 48.38 54978.75 88888.00 2012-05-09 01:23:03.000 130 12621.15 48.35 54978.70 88888.00 2012-05-09 01:23:03.125 130 12621.20 48.33 54978.72 88888.00 2012-05-09 01:23:03.250 130 12621.23 48.27 54978.72 88888.00 2012-05-09 01:23:03.375 130 12621.30 48.27 54978.70 88888.00 2012-05-09 01:23:03.500 130 12621.30 48.30 54978.72 88888.00 2012-05-09 01:23:03.625 130 12621.33 48.33 54978.78 88888.00 2012-05-09 01:23:03.750 130 12621.33 48.30 54978.78 88888.00 2012-05-09 01:23:03.875 130 12621.30 48.27 54978.78 88888.00 2012-05-09 01:23:04.000 130 12621.25 48.25 54978.78 88888.00 2012-05-09 01:23:04.125 130 12621.30 48.23 54978.75 88888.00 2012-05-09 01:23:04.250 130 12621.30 48.20 54978.72 88888.00 2012-05-09 01:23:04.375 130 12621.33 48.23 54978.72 88888.00 2012-05-09 01:23:04.500 130 12621.35 48.20 54978.72 88888.00 2012-05-09 01:23:04.625 130 12621.45 48.20 54978.72 88888.00 2012-05-09 01:23:04.750 130 12621.48 48.17 54978.70 88888.00 2012-05-09 01:23:04.875 130 12621.42 48.15 54978.68 88888.00 2012-05-09 01:23:05.000 130 12621.40 48.15 54978.68 88888.00 2012-05-09 01:23:05.125 130 12621.35 48.15 54978.68 88888.00 2012-05-09 01:23:05.250 130 12621.33 48.10 54978.72 88888.00 2012-05-09 01:23:05.375 130 12621.35 48.10 54978.70 88888.00 2012-05-09 01:23:05.500 130 12621.33 48.08 54978.70 88888.00 2012-05-09 01:23:05.625 130 12621.30 48.08 54978.68 88888.00 2012-05-09 01:23:05.750 130 12621.38 48.10 54978.68 88888.00 2012-05-09 01:23:05.875 130 12621.42 48.10 54978.68 88888.00 2012-05-09 01:23:06.000 130 12621.48 48.08 54978.68 88888.00 2012-05-09 01:23:06.125 130 12621.42 48.10 54978.70 88888.00 2012-05-09 01:23:06.250 130 12621.40 48.10 54978.72 88888.00 2012-05-09 01:23:06.375 130 12621.42 48.08 54978.72 88888.00 2012-05-09 01:23:06.500 130 12621.48 48.05 54978.72 88888.00 2012-05-09 01:23:06.625 130 12621.50 48.05 54978.68 88888.00 2012-05-09 01:23:06.750 130 12621.58 48.05 54978.65 88888.00 2012-05-09 01:23:06.875 130 12621.60 48.02 54978.65 88888.00 2012-05-09 01:23:07.000 130 12621.58 48.00 54978.62 88888.00 2012-05-09 01:23:07.125 130 12621.60 47.98 54978.65 88888.00 2012-05-09 01:23:07.250 130 12621.65 48.00 54978.65 88888.00 2012-05-09 01:23:07.375 130 12621.67 48.00 54978.68 88888.00 2012-05-09 01:23:07.500 130 12621.67 48.00 54978.68 88888.00 2012-05-09 01:23:07.625 130 12621.62 48.00 54978.65 88888.00 2012-05-09 01:23:07.750 130 12621.62 47.98 54978.62 88888.00 2012-05-09 01:23:07.875 130 12621.60 47.95 54978.62 88888.00 2012-05-09 01:23:08.000 130 12621.58 47.95 54978.62 88888.00 2012-05-09 01:23:08.125 130 12621.62 47.92 54978.62 88888.00 2012-05-09 01:23:08.250 130 12621.62 47.90 54978.62 88888.00 2012-05-09 01:23:08.375 130 12621.58 47.92 54978.60 88888.00 2012-05-09 01:23:08.500 130 12621.62 47.95 54978.60 88888.00 2012-05-09 01:23:08.625 130 12621.70 47.90 54978.60 88888.00 2012-05-09 01:23:08.750 130 12621.70 47.88 54978.60 88888.00 2012-05-09 01:23:08.875 130 12621.62 47.90 54978.57 88888.00 2012-05-09 01:23:09.000 130 12621.67 47.90 54978.57 88888.00 2012-05-09 01:23:09.125 130 12621.70 47.88 54978.60 88888.00 2012-05-09 01:23:09.250 130 12621.75 47.85 54978.62 88888.00 2012-05-09 01:23:09.375 130 12621.77 47.85 54978.60 88888.00 2012-05-09 01:23:09.500 130 12621.77 47.88 54978.60 88888.00 2012-05-09 01:23:09.625 130 12621.77 47.88 54978.57 88888.00 2012-05-09 01:23:09.750 130 12621.75 47.90 54978.60 88888.00 2012-05-09 01:23:09.875 130 12621.77 47.88 54978.57 88888.00 2012-05-09 01:23:10.000 130 12621.83 47.88 54978.57 88888.00 2012-05-09 01:23:10.125 130 12621.83 47.88 54978.57 88888.00 2012-05-09 01:23:10.250 130 12621.83 47.88 54978.57 88888.00 2012-05-09 01:23:10.375 130 12621.85 47.90 54978.57 88888.00 2012-05-09 01:23:10.500 130 12621.88 47.88 54978.57 88888.00 2012-05-09 01:23:10.625 130 12621.95 47.88 54978.57 88888.00 2012-05-09 01:23:10.750 130 12621.98 47.88 54978.57 88888.00 2012-05-09 01:23:10.875 130 12621.95 47.85 54978.57 88888.00 2012-05-09 01:23:11.000 130 12621.98 47.88 54978.53 88888.00 2012-05-09 01:23:11.125 130 12621.98 47.88 54978.53 88888.00 2012-05-09 01:23:11.250 130 12621.92 47.85 54978.55 88888.00 2012-05-09 01:23:11.375 130 12621.90 47.85 54978.55 88888.00 2012-05-09 01:23:11.500 130 12621.95 47.88 54978.55 88888.00 2012-05-09 01:23:11.625 130 12621.98 47.85 54978.55 88888.00 2012-05-09 01:23:11.750 130 12622.02 47.83 54978.53 88888.00 2012-05-09 01:23:11.875 130 12622.05 47.83 54978.55 88888.00 2012-05-09 01:23:12.000 130 12622.05 47.85 54978.50 88888.00 2012-05-09 01:23:12.125 130 12622.05 47.83 54978.53 88888.00 2012-05-09 01:23:12.250 130 12622.05 47.85 54978.53 88888.00 2012-05-09 01:23:12.375 130 12622.10 47.88 54978.53 88888.00 2012-05-09 01:23:12.500 130 12622.15 47.88 54978.53 88888.00 2012-05-09 01:23:12.625 130 12622.15 47.88 54978.53 88888.00 2012-05-09 01:23:12.750 130 12622.17 47.85 54978.53 88888.00 2012-05-09 01:23:12.875 130 12622.23 47.85 54978.50 88888.00 2012-05-09 01:23:13.000 130 12622.23 47.83 54978.50 88888.00 2012-05-09 01:23:13.125 130 12622.27 47.80 54978.50 88888.00 2012-05-09 01:23:13.250 130 12622.25 47.80 54978.50 88888.00 2012-05-09 01:23:13.375 130 12622.33 47.85 54978.50 88888.00 2012-05-09 01:23:13.500 130 12622.33 47.83 54978.47 88888.00 2012-05-09 01:23:13.625 130 12622.30 47.85 54978.50 88888.00 2012-05-09 01:23:13.750 130 12622.35 47.85 54978.53 88888.00 2012-05-09 01:23:13.875 130 12622.35 47.88 54978.47 88888.00 2012-05-09 01:23:14.000 130 12622.35 47.85 54978.47 88888.00 2012-05-09 01:23:14.125 130 12622.38 47.85 54978.50 88888.00 2012-05-09 01:23:14.250 130 12622.38 47.83 54978.50 88888.00 2012-05-09 01:23:14.375 130 12622.40 47.83 54978.47 88888.00 2012-05-09 01:23:14.500 130 12622.42 47.80 54978.45 88888.00 2012-05-09 01:23:14.625 130 12622.48 47.83 54978.47 88888.00 2012-05-09 01:23:14.750 130 12622.45 47.85 54978.47 88888.00 2012-05-09 01:23:14.875 130 12622.42 47.83 54978.47 88888.00 2012-05-09 01:23:15.000 130 12622.50 47.80 54978.45 88888.00 2012-05-09 01:23:15.125 130 12622.50 47.83 54978.45 88888.00 2012-05-09 01:23:15.250 130 12622.45 47.80 54978.47 88888.00 2012-05-09 01:23:15.375 130 12622.50 47.85 54978.50 88888.00 2012-05-09 01:23:15.500 130 12622.50 47.88 54978.47 88888.00 2012-05-09 01:23:15.625 130 12622.52 47.90 54978.45 88888.00 2012-05-09 01:23:15.750 130 12622.55 47.85 54978.45 88888.00 2012-05-09 01:23:15.875 130 12622.60 47.85 54978.45 88888.00 2012-05-09 01:23:16.000 130 12622.60 47.85 54978.43 88888.00 2012-05-09 01:23:16.125 130 12622.58 47.85 54978.45 88888.00 2012-05-09 01:23:16.250 130 12622.55 47.83 54978.45 88888.00 2012-05-09 01:23:16.375 130 12622.55 47.83 54978.40 88888.00 2012-05-09 01:23:16.500 130 12622.58 47.85 54978.43 88888.00 2012-05-09 01:23:16.625 130 12622.60 47.85 54978.43 88888.00 2012-05-09 01:23:16.750 130 12622.58 47.85 54978.40 88888.00 2012-05-09 01:23:16.875 130 12622.52 47.88 54978.40 88888.00 2012-05-09 01:23:17.000 130 12622.52 47.85 54978.38 88888.00 2012-05-09 01:23:17.125 130 12622.60 47.85 54978.38 88888.00 2012-05-09 01:23:17.250 130 12622.62 47.88 54978.38 88888.00 2012-05-09 01:23:17.375 130 12622.67 47.90 54978.38 88888.00 2012-05-09 01:23:17.500 130 12622.70 47.90 54978.38 88888.00 2012-05-09 01:23:17.625 130 12622.75 47.90 54978.38 88888.00 2012-05-09 01:23:17.750 130 12622.77 47.90 54978.38 88888.00 2012-05-09 01:23:17.875 130 12622.80 47.92 54978.40 88888.00 2012-05-09 01:23:18.000 130 12622.73 47.92 54978.38 88888.00 2012-05-09 01:23:18.125 130 12622.77 47.92 54978.40 88888.00 2012-05-09 01:23:18.250 130 12622.80 47.92 54978.40 88888.00 2012-05-09 01:23:18.375 130 12622.85 47.90 54978.38 88888.00 2012-05-09 01:23:18.500 130 12622.85 47.95 54978.35 88888.00 2012-05-09 01:23:18.625 130 12622.88 47.95 54978.38 88888.00 2012-05-09 01:23:18.750 130 12622.88 47.95 54978.38 88888.00 2012-05-09 01:23:18.875 130 12622.88 47.95 54978.35 88888.00 2012-05-09 01:23:19.000 130 12622.88 47.95 54978.32 88888.00 2012-05-09 01:23:19.125 130 12622.85 47.95 54978.38 88888.00 2012-05-09 01:23:19.250 130 12622.88 47.92 54978.38 88888.00 2012-05-09 01:23:19.375 130 12622.92 47.95 54978.38 88888.00 2012-05-09 01:23:19.500 130 12622.98 47.98 54978.35 88888.00 2012-05-09 01:23:19.625 130 12623.00 48.00 54978.38 88888.00 2012-05-09 01:23:19.750 130 12623.05 48.00 54978.35 88888.00 2012-05-09 01:23:19.875 130 12623.08 48.00 54978.35 88888.00 2012-05-09 01:23:20.000 130 12623.05 48.00 54978.32 88888.00 2012-05-09 01:23:20.125 130 12623.08 48.02 54978.32 88888.00 2012-05-09 01:23:20.250 130 12623.12 48.00 54978.30 88888.00 2012-05-09 01:23:20.375 130 12623.20 48.02 54978.32 88888.00 2012-05-09 01:23:20.500 130 12623.23 48.02 54978.30 88888.00 2012-05-09 01:23:20.625 130 12623.20 48.05 54978.28 88888.00 2012-05-09 01:23:20.750 130 12623.20 48.08 54978.28 88888.00 2012-05-09 01:23:20.875 130 12623.23 48.08 54978.28 88888.00 2012-05-09 01:23:21.000 130 12623.25 48.05 54978.25 88888.00 2012-05-09 01:23:21.125 130 12623.27 48.05 54978.25 88888.00 2012-05-09 01:23:21.250 130 12623.30 48.08 54978.28 88888.00 2012-05-09 01:23:21.375 130 12623.27 48.08 54978.22 88888.00 2012-05-09 01:23:21.500 130 12623.30 48.10 54978.25 88888.00 2012-05-09 01:23:21.625 130 12623.33 48.10 54978.25 88888.00 2012-05-09 01:23:21.750 130 12623.38 48.10 54978.25 88888.00 2012-05-09 01:23:21.875 130 12623.42 48.10 54978.22 88888.00 2012-05-09 01:23:22.000 130 12623.45 48.12 54978.20 88888.00 2012-05-09 01:23:22.125 130 12623.45 48.12 54978.20 88888.00 2012-05-09 01:23:22.250 130 12623.52 48.12 54978.20 88888.00 2012-05-09 01:23:22.375 130 12623.52 48.12 54978.18 88888.00 2012-05-09 01:23:22.500 130 12623.55 48.12 54978.20 88888.00 2012-05-09 01:23:22.625 130 12623.55 48.15 54978.20 88888.00 2012-05-09 01:23:22.750 130 12623.58 48.17 54978.20 88888.00 2012-05-09 01:23:22.875 130 12623.60 48.17 54978.20 88888.00 2012-05-09 01:23:23.000 130 12623.58 48.17 54978.18 88888.00 2012-05-09 01:23:23.125 130 12623.58 48.20 54978.20 88888.00 2012-05-09 01:23:23.250 130 12623.55 48.20 54978.18 88888.00 2012-05-09 01:23:23.375 130 12623.58 48.20 54978.20 88888.00 2012-05-09 01:23:23.500 130 12623.58 48.23 54978.18 88888.00 2012-05-09 01:23:23.625 130 12623.70 48.20 54978.20 88888.00 2012-05-09 01:23:23.750 130 12623.70 48.20 54978.18 88888.00 2012-05-09 01:23:23.875 130 12623.70 48.23 54978.15 88888.00 2012-05-09 01:23:24.000 130 12623.73 48.23 54978.15 88888.00 2012-05-09 01:23:24.125 130 12623.75 48.23 54978.18 88888.00 2012-05-09 01:23:24.250 130 12623.75 48.23 54978.15 88888.00 2012-05-09 01:23:24.375 130 12623.80 48.27 54978.12 88888.00 2012-05-09 01:23:24.500 130 12623.80 48.27 54978.10 88888.00 2012-05-09 01:23:24.625 130 12623.83 48.27 54978.07 88888.00 2012-05-09 01:23:24.750 130 12623.80 48.27 54978.07 88888.00 2012-05-09 01:23:24.875 130 12623.85 48.30 54978.10 88888.00 2012-05-09 01:23:25.000 130 12623.95 48.33 54978.07 88888.00 2012-05-09 01:23:25.125 130 12623.95 48.38 54978.07 88888.00 2012-05-09 01:23:25.250 130 12623.95 48.33 54978.07 88888.00 2012-05-09 01:23:25.375 130 12623.98 48.27 54978.05 88888.00 2012-05-09 01:23:25.500 130 12623.98 48.27 54978.05 88888.00 2012-05-09 01:23:25.625 130 12624.00 48.30 54978.05 88888.00 2012-05-09 01:23:25.750 130 12624.00 48.33 54978.05 88888.00 2012-05-09 01:23:25.875 130 12624.02 48.33 54978.05 88888.00 2012-05-09 01:23:26.000 130 12624.02 48.33 54978.05 88888.00 2012-05-09 01:23:26.125 130 12624.08 48.40 54978.07 88888.00 2012-05-09 01:23:26.250 130 12624.10 48.40 54978.05 88888.00 2012-05-09 01:23:26.375 130 12624.12 48.38 54978.03 88888.00 2012-05-09 01:23:26.500 130 12624.12 48.40 54978.03 88888.00 2012-05-09 01:23:26.625 130 12624.12 48.40 54978.00 88888.00 2012-05-09 01:23:26.750 130 12624.12 48.40 54978.00 88888.00 2012-05-09 01:23:26.875 130 12624.20 48.42 54978.03 88888.00 2012-05-09 01:23:27.000 130 12624.27 48.40 54978.03 88888.00 2012-05-09 01:23:27.125 130 12624.33 48.40 54977.97 88888.00 2012-05-09 01:23:27.250 130 12624.33 48.40 54977.97 88888.00 2012-05-09 01:23:27.375 130 12624.38 48.42 54977.97 88888.00 2012-05-09 01:23:27.500 130 12624.38 48.48 54977.97 88888.00 2012-05-09 01:23:27.625 130 12624.42 48.48 54977.97 88888.00 2012-05-09 01:23:27.750 130 12624.48 48.50 54977.95 88888.00 2012-05-09 01:23:27.875 130 12624.55 48.50 54977.95 88888.00 2012-05-09 01:23:28.000 130 12624.60 48.48 54977.93 88888.00 2012-05-09 01:23:28.125 130 12624.65 48.52 54977.93 88888.00 2012-05-09 01:23:28.250 130 12624.62 48.55 54977.95 88888.00 2012-05-09 01:23:28.375 130 12624.58 48.55 54977.93 88888.00 2012-05-09 01:23:28.500 130 12624.58 48.52 54977.90 88888.00 2012-05-09 01:23:28.625 130 12624.65 48.52 54977.90 88888.00 2012-05-09 01:23:28.750 130 12624.73 48.50 54977.88 88888.00 2012-05-09 01:23:28.875 130 12624.70 48.55 54977.90 88888.00 2012-05-09 01:23:29.000 130 12624.62 48.58 54977.85 88888.00 2012-05-09 01:23:29.125 130 12624.65 48.58 54977.85 88888.00 2012-05-09 01:23:29.250 130 12624.65 48.55 54977.82 88888.00 2012-05-09 01:23:29.375 130 12624.73 48.58 54977.82 88888.00 2012-05-09 01:23:29.500 130 12624.75 48.60 54977.82 88888.00 2012-05-09 01:23:29.625 130 12624.73 48.60 54977.85 88888.00 2012-05-09 01:23:29.750 130 12624.77 48.60 54977.82 88888.00 2012-05-09 01:23:29.875 130 12624.85 48.65 54977.80 88888.00 2012-05-09 01:23:30.000 130 12624.90 48.65 54977.78 88888.00 2012-05-09 01:23:30.125 130 12624.85 48.67 54977.80 88888.00 2012-05-09 01:23:30.250 130 12624.80 48.65 54977.80 88888.00 2012-05-09 01:23:30.375 130 12624.83 48.62 54977.80 88888.00 2012-05-09 01:23:30.500 130 12624.88 48.62 54977.78 88888.00 2012-05-09 01:23:30.625 130 12624.90 48.67 54977.75 88888.00 2012-05-09 01:23:30.750 130 12624.92 48.67 54977.75 88888.00 2012-05-09 01:23:30.875 130 12624.98 48.67 54977.75 88888.00 2012-05-09 01:23:31.000 130 12625.02 48.65 54977.75 88888.00 2012-05-09 01:23:31.125 130 12625.08 48.67 54977.75 88888.00 2012-05-09 01:23:31.250 130 12625.08 48.67 54977.70 88888.00 2012-05-09 01:23:31.375 130 12625.08 48.70 54977.72 88888.00 2012-05-09 01:23:31.500 130 12625.12 48.70 54977.72 88888.00 2012-05-09 01:23:31.625 130 12625.17 48.70 54977.70 88888.00 2012-05-09 01:23:31.750 130 12625.15 48.70 54977.70 88888.00 2012-05-09 01:23:31.875 130 12625.17 48.70 54977.70 88888.00 2012-05-09 01:23:32.000 130 12625.23 48.67 54977.68 88888.00 2012-05-09 01:23:32.125 130 12625.25 48.73 54977.70 88888.00 2012-05-09 01:23:32.250 130 12625.20 48.73 54977.70 88888.00 2012-05-09 01:23:32.375 130 12625.25 48.73 54977.70 88888.00 2012-05-09 01:23:32.500 130 12625.27 48.75 54977.70 88888.00 2012-05-09 01:23:32.625 130 12625.33 48.75 54977.70 88888.00 2012-05-09 01:23:32.750 130 12625.38 48.77 54977.70 88888.00 2012-05-09 01:23:32.875 130 12625.33 48.77 54977.70 88888.00 2012-05-09 01:23:33.000 130 12625.25 48.75 54977.65 88888.00 2012-05-09 01:23:33.125 130 12625.35 48.77 54977.62 88888.00 2012-05-09 01:23:33.250 130 12625.48 48.77 54977.65 88888.00 2012-05-09 01:23:33.375 130 12625.52 48.75 54977.62 88888.00 2012-05-09 01:23:33.500 130 12625.48 48.75 54977.60 88888.00 2012-05-09 01:23:33.625 130 12625.50 48.77 54977.62 88888.00 2012-05-09 01:23:33.750 130 12625.55 48.80 54977.60 88888.00 2012-05-09 01:23:33.875 130 12625.58 48.83 54977.60 88888.00 2012-05-09 01:23:34.000 130 12625.60 48.85 54977.60 88888.00 2012-05-09 01:23:34.125 130 12625.65 48.83 54977.60 88888.00 2012-05-09 01:23:34.250 130 12625.67 48.80 54977.60 88888.00 2012-05-09 01:23:34.375 130 12625.65 48.80 54977.57 88888.00 2012-05-09 01:23:34.500 130 12625.60 48.80 54977.57 88888.00 2012-05-09 01:23:34.625 130 12625.65 48.80 54977.55 88888.00 2012-05-09 01:23:34.750 130 12625.70 48.85 54977.57 88888.00 2012-05-09 01:23:34.875 130 12625.70 48.85 54977.55 88888.00 2012-05-09 01:23:35.000 130 12625.70 48.85 54977.50 88888.00 2012-05-09 01:23:35.125 130 12625.75 48.88 54977.53 88888.00 2012-05-09 01:23:35.250 130 12625.77 48.85 54977.55 88888.00 2012-05-09 01:23:35.375 130 12625.77 48.85 54977.53 88888.00 2012-05-09 01:23:35.500 130 12625.75 48.88 54977.50 88888.00 2012-05-09 01:23:35.625 130 12625.77 48.92 54977.50 88888.00 2012-05-09 01:23:35.750 130 12625.83 48.92 54977.50 88888.00 2012-05-09 01:23:35.875 130 12625.88 48.90 54977.47 88888.00 2012-05-09 01:23:36.000 130 12625.88 48.88 54977.45 88888.00 2012-05-09 01:23:36.125 130 12625.92 48.95 54977.47 88888.00 2012-05-09 01:23:36.250 130 12625.95 48.95 54977.47 88888.00 2012-05-09 01:23:36.375 130 12626.00 48.98 54977.50 88888.00 2012-05-09 01:23:36.500 130 12626.02 48.98 54977.47 88888.00 2012-05-09 01:23:36.625 130 12626.08 48.95 54977.43 88888.00 2012-05-09 01:23:36.750 130 12626.15 48.95 54977.40 88888.00 2012-05-09 01:23:36.875 130 12626.15 48.98 54977.43 88888.00 2012-05-09 01:23:37.000 130 12626.15 48.98 54977.45 88888.00 2012-05-09 01:23:37.125 130 12626.12 48.98 54977.43 88888.00 2012-05-09 01:23:37.250 130 12626.15 49.00 54977.43 88888.00 2012-05-09 01:23:37.375 130 12626.23 48.98 54977.40 88888.00 2012-05-09 01:23:37.500 130 12626.23 49.00 54977.38 88888.00 2012-05-09 01:23:37.625 130 12626.30 49.02 54977.40 88888.00 2012-05-09 01:23:37.750 130 12626.40 49.05 54977.43 88888.00 2012-05-09 01:23:37.875 130 12626.42 49.08 54977.38 88888.00 2012-05-09 01:23:38.000 130 12626.42 49.05 54977.32 88888.00 2012-05-09 01:23:38.125 130 12626.40 49.00 54977.32 88888.00 2012-05-09 01:23:38.250 130 12626.42 49.02 54977.32 88888.00 2012-05-09 01:23:38.375 130 12626.42 49.02 54977.35 88888.00 2012-05-09 01:23:38.500 130 12626.42 49.00 54977.32 88888.00 2012-05-09 01:23:38.625 130 12626.42 49.05 54977.32 88888.00 2012-05-09 01:23:38.750 130 12626.42 49.05 54977.35 88888.00 2012-05-09 01:23:38.875 130 12626.40 49.05 54977.32 88888.00 2012-05-09 01:23:39.000 130 12626.48 49.10 54977.35 88888.00 2012-05-09 01:23:39.125 130 12626.55 49.12 54977.38 88888.00 2012-05-09 01:23:39.250 130 12626.48 49.12 54977.35 88888.00 2012-05-09 01:23:39.375 130 12626.42 49.12 54977.30 88888.00 2012-05-09 01:23:39.500 130 12626.45 49.10 54977.30 88888.00 2012-05-09 01:23:39.625 130 12626.52 49.12 54977.30 88888.00 2012-05-09 01:23:39.750 130 12626.60 49.15 54977.32 88888.00 2012-05-09 01:23:39.875 130 12626.67 49.12 54977.32 88888.00 2012-05-09 01:23:40.000 130 12626.70 49.15 54977.30 88888.00 2012-05-09 01:23:40.125 130 12626.70 49.15 54977.32 88888.00 2012-05-09 01:23:40.250 130 12626.67 49.17 54977.30 88888.00 2012-05-09 01:23:40.375 130 12626.70 49.15 54977.30 88888.00 2012-05-09 01:23:40.500 130 12626.77 49.17 54977.25 88888.00 2012-05-09 01:23:40.625 130 12626.80 49.23 54977.28 88888.00 2012-05-09 01:23:40.750 130 12626.70 49.23 54977.30 88888.00 2012-05-09 01:23:40.875 130 12626.65 49.20 54977.30 88888.00 2012-05-09 01:23:41.000 130 12626.73 49.20 54977.25 88888.00 2012-05-09 01:23:41.125 130 12626.75 49.20 54977.25 88888.00 2012-05-09 01:23:41.250 130 12626.70 49.20 54977.28 88888.00 2012-05-09 01:23:41.375 130 12626.77 49.25 54977.28 88888.00 2012-05-09 01:23:41.500 130 12626.88 49.25 54977.30 88888.00 2012-05-09 01:23:41.625 130 12626.92 49.25 54977.28 88888.00 2012-05-09 01:23:41.750 130 12626.83 49.27 54977.28 88888.00 2012-05-09 01:23:41.875 130 12626.83 49.20 54977.28 88888.00 2012-05-09 01:23:42.000 130 12626.88 49.23 54977.22 88888.00 2012-05-09 01:23:42.125 130 12626.85 49.23 54977.22 88888.00 2012-05-09 01:23:42.250 130 12626.83 49.23 54977.20 88888.00 2012-05-09 01:23:42.375 130 12626.88 49.27 54977.20 88888.00 2012-05-09 01:23:42.500 130 12626.85 49.27 54977.20 88888.00 2012-05-09 01:23:42.625 130 12626.90 49.27 54977.20 88888.00 2012-05-09 01:23:42.750 130 12626.98 49.27 54977.18 88888.00 2012-05-09 01:23:42.875 130 12627.00 49.30 54977.18 88888.00 2012-05-09 01:23:43.000 130 12626.98 49.30 54977.15 88888.00 2012-05-09 01:23:43.125 130 12627.02 49.27 54977.15 88888.00 2012-05-09 01:23:43.250 130 12627.05 49.30 54977.15 88888.00 2012-05-09 01:23:43.375 130 12627.12 49.30 54977.15 88888.00 2012-05-09 01:23:43.500 130 12627.12 49.35 54977.10 88888.00 2012-05-09 01:23:43.625 130 12627.12 49.33 54977.10 88888.00 2012-05-09 01:23:43.750 130 12627.15 49.33 54977.12 88888.00 2012-05-09 01:23:43.875 130 12627.20 49.35 54977.12 88888.00 2012-05-09 01:23:44.000 130 12627.20 49.40 54977.12 88888.00 2012-05-09 01:23:44.125 130 12627.17 49.40 54977.12 88888.00 2012-05-09 01:23:44.250 130 12627.17 49.40 54977.15 88888.00 2012-05-09 01:23:44.375 130 12627.23 49.38 54977.12 88888.00 2012-05-09 01:23:44.500 130 12627.25 49.38 54977.07 88888.00 2012-05-09 01:23:44.625 130 12627.25 49.42 54977.10 88888.00 2012-05-09 01:23:44.750 130 12627.27 49.48 54977.10 88888.00 2012-05-09 01:23:44.875 130 12627.30 49.45 54977.10 88888.00 2012-05-09 01:23:45.000 130 12627.33 49.45 54977.07 88888.00 2012-05-09 01:23:45.125 130 12627.42 49.48 54977.07 88888.00 2012-05-09 01:23:45.250 130 12627.45 49.45 54977.05 88888.00 2012-05-09 01:23:45.375 130 12627.45 49.45 54977.05 88888.00 2012-05-09 01:23:45.500 130 12627.48 49.45 54977.03 88888.00 2012-05-09 01:23:45.625 130 12627.58 49.45 54977.03 88888.00 2012-05-09 01:23:45.750 130 12627.58 49.48 54977.05 88888.00 2012-05-09 01:23:45.875 130 12627.55 49.45 54977.03 88888.00 2012-05-09 01:23:46.000 130 12627.58 49.45 54977.00 88888.00 2012-05-09 01:23:46.125 130 12627.58 49.45 54977.03 88888.00 2012-05-09 01:23:46.250 130 12627.58 49.48 54977.05 88888.00 2012-05-09 01:23:46.375 130 12627.58 49.48 54977.03 88888.00 2012-05-09 01:23:46.500 130 12627.60 49.48 54977.00 88888.00 2012-05-09 01:23:46.625 130 12627.55 49.45 54977.00 88888.00 2012-05-09 01:23:46.750 130 12627.58 49.50 54977.00 88888.00 2012-05-09 01:23:46.875 130 12627.65 49.52 54977.00 88888.00 2012-05-09 01:23:47.000 130 12627.65 49.52 54976.97 88888.00 2012-05-09 01:23:47.125 130 12627.67 49.50 54977.00 88888.00 2012-05-09 01:23:47.250 130 12627.62 49.52 54977.00 88888.00 2012-05-09 01:23:47.375 130 12627.62 49.52 54976.97 88888.00 2012-05-09 01:23:47.500 130 12627.62 49.52 54977.00 88888.00 2012-05-09 01:23:47.625 130 12627.70 49.55 54977.00 88888.00 2012-05-09 01:23:47.750 130 12627.73 49.55 54977.00 88888.00 2012-05-09 01:23:47.875 130 12627.73 49.55 54976.97 88888.00 2012-05-09 01:23:48.000 130 12627.80 49.52 54976.97 88888.00 2012-05-09 01:23:48.125 130 12627.83 49.55 54976.97 88888.00 2012-05-09 01:23:48.250 130 12627.83 49.55 54977.00 88888.00 2012-05-09 01:23:48.375 130 12627.80 49.55 54976.97 88888.00 2012-05-09 01:23:48.500 130 12627.80 49.55 54976.97 88888.00 2012-05-09 01:23:48.625 130 12627.77 49.58 54976.97 88888.00 2012-05-09 01:23:48.750 130 12627.85 49.60 54976.97 88888.00 2012-05-09 01:23:48.875 130 12627.85 49.60 54976.97 88888.00 2012-05-09 01:23:49.000 130 12627.80 49.58 54976.95 88888.00 2012-05-09 01:23:49.125 130 12627.77 49.62 54976.97 88888.00 2012-05-09 01:23:49.250 130 12627.83 49.62 54976.95 88888.00 2012-05-09 01:23:49.375 130 12627.85 49.65 54976.90 88888.00 2012-05-09 01:23:49.500 130 12627.85 49.60 54976.90 88888.00 2012-05-09 01:23:49.625 130 12627.85 49.62 54976.90 88888.00 2012-05-09 01:23:49.750 130 12627.83 49.62 54976.93 88888.00 2012-05-09 01:23:49.875 130 12627.85 49.60 54976.93 88888.00 2012-05-09 01:23:50.000 130 12627.90 49.65 54976.93 88888.00 2012-05-09 01:23:50.125 130 12627.95 49.67 54976.95 88888.00 2012-05-09 01:23:50.250 130 12627.90 49.67 54976.95 88888.00 2012-05-09 01:23:50.375 130 12627.92 49.67 54976.93 88888.00 2012-05-09 01:23:50.500 130 12627.90 49.67 54976.90 88888.00 2012-05-09 01:23:50.625 130 12627.95 49.65 54976.88 88888.00 2012-05-09 01:23:50.750 130 12628.00 49.67 54976.93 88888.00 2012-05-09 01:23:50.875 130 12628.08 49.67 54976.90 88888.00 2012-05-09 01:23:51.000 130 12628.10 49.67 54976.88 88888.00 2012-05-09 01:23:51.125 130 12628.10 49.70 54976.90 88888.00 2012-05-09 01:23:51.250 130 12628.08 49.65 54976.90 88888.00 2012-05-09 01:23:51.375 130 12628.10 49.67 54976.90 88888.00 2012-05-09 01:23:51.500 130 12628.10 49.67 54976.90 88888.00 2012-05-09 01:23:51.625 130 12628.12 49.70 54976.90 88888.00 2012-05-09 01:23:51.750 130 12628.15 49.73 54976.88 88888.00 2012-05-09 01:23:51.875 130 12628.15 49.73 54976.88 88888.00 2012-05-09 01:23:52.000 130 12628.15 49.70 54976.90 88888.00 2012-05-09 01:23:52.125 130 12628.10 49.73 54976.88 88888.00 2012-05-09 01:23:52.250 130 12628.12 49.75 54976.85 88888.00 2012-05-09 01:23:52.375 130 12628.20 49.75 54976.85 88888.00 2012-05-09 01:23:52.500 130 12628.20 49.75 54976.88 88888.00 2012-05-09 01:23:52.625 130 12628.17 49.75 54976.90 88888.00 2012-05-09 01:23:52.750 130 12628.23 49.75 54976.85 88888.00 2012-05-09 01:23:52.875 130 12628.23 49.77 54976.85 88888.00 2012-05-09 01:23:53.000 130 12628.25 49.75 54976.85 88888.00 2012-05-09 01:23:53.125 130 12628.27 49.75 54976.85 88888.00 2012-05-09 01:23:53.250 130 12628.23 49.75 54976.85 88888.00 2012-05-09 01:23:53.375 130 12628.20 49.77 54976.88 88888.00 2012-05-09 01:23:53.500 130 12628.20 49.80 54976.88 88888.00 2012-05-09 01:23:53.625 130 12628.25 49.77 54976.82 88888.00 2012-05-09 01:23:53.750 130 12628.25 49.77 54976.82 88888.00 2012-05-09 01:23:53.875 130 12628.20 49.80 54976.82 88888.00 2012-05-09 01:23:54.000 130 12628.20 49.83 54976.82 88888.00 2012-05-09 01:23:54.125 130 12628.30 49.83 54976.80 88888.00 2012-05-09 01:23:54.250 130 12628.40 49.77 54976.82 88888.00 2012-05-09 01:23:54.375 130 12628.42 49.75 54976.82 88888.00 2012-05-09 01:23:54.500 130 12628.38 49.77 54976.80 88888.00 2012-05-09 01:23:54.625 130 12628.40 49.75 54976.80 88888.00 2012-05-09 01:23:54.750 130 12628.40 49.77 54976.82 88888.00 2012-05-09 01:23:54.875 130 12628.42 49.80 54976.85 88888.00 2012-05-09 01:23:55.000 130 12628.48 49.83 54976.82 88888.00 2012-05-09 01:23:55.125 130 12628.48 49.83 54976.80 88888.00 2012-05-09 01:23:55.250 130 12628.38 49.77 54976.80 88888.00 2012-05-09 01:23:55.375 130 12628.40 49.83 54976.80 88888.00 2012-05-09 01:23:55.500 130 12628.42 49.85 54976.80 88888.00 2012-05-09 01:23:55.625 130 12628.42 49.85 54976.80 88888.00 2012-05-09 01:23:55.750 130 12628.50 49.88 54976.82 88888.00 2012-05-09 01:23:55.875 130 12628.55 49.83 54976.80 88888.00 2012-05-09 01:23:56.000 130 12628.58 49.77 54976.80 88888.00 2012-05-09 01:23:56.125 130 12628.62 49.83 54976.82 88888.00 2012-05-09 01:23:56.250 130 12628.65 49.88 54976.85 88888.00 2012-05-09 01:23:56.375 130 12628.65 49.88 54976.82 88888.00 2012-05-09 01:23:56.500 130 12628.65 49.88 54976.80 88888.00 2012-05-09 01:23:56.625 130 12628.67 49.83 54976.78 88888.00 2012-05-09 01:23:56.750 130 12628.62 49.88 54976.80 88888.00 2012-05-09 01:23:56.875 130 12628.60 49.88 54976.80 88888.00 2012-05-09 01:23:57.000 130 12628.58 49.85 54976.80 88888.00 2012-05-09 01:23:57.125 130 12628.58 49.85 54976.80 88888.00 2012-05-09 01:23:57.250 130 12628.58 49.88 54976.78 88888.00 2012-05-09 01:23:57.375 130 12628.58 49.88 54976.75 88888.00 2012-05-09 01:23:57.500 130 12628.62 49.88 54976.78 88888.00 2012-05-09 01:23:57.625 130 12628.67 49.88 54976.80 88888.00 2012-05-09 01:23:57.750 130 12628.73 49.90 54976.80 88888.00 2012-05-09 01:23:57.875 130 12628.62 49.92 54976.78 88888.00 2012-05-09 01:23:58.000 130 12628.60 49.90 54976.75 88888.00 2012-05-09 01:23:58.125 130 12628.67 49.88 54976.75 88888.00 2012-05-09 01:23:58.250 130 12628.75 49.90 54976.78 88888.00 2012-05-09 01:23:58.375 130 12628.73 49.90 54976.78 88888.00 2012-05-09 01:23:58.500 130 12628.77 49.90 54976.75 88888.00 2012-05-09 01:23:58.625 130 12628.83 49.92 54976.75 88888.00 2012-05-09 01:23:58.750 130 12628.85 49.92 54976.75 88888.00 2012-05-09 01:23:58.875 130 12628.85 49.92 54976.75 88888.00 2012-05-09 01:23:59.000 130 12628.85 49.90 54976.75 88888.00 2012-05-09 01:23:59.125 130 12628.85 49.92 54976.78 88888.00 2012-05-09 01:23:59.250 130 12628.80 49.92 54976.78 88888.00 2012-05-09 01:23:59.375 130 12628.80 49.95 54976.75 88888.00 2012-05-09 01:23:59.500 130 12628.88 49.92 54976.72 88888.00 2012-05-09 01:23:59.625 130 12628.90 49.92 54976.72 88888.00 2012-05-09 01:23:59.750 130 12628.92 49.95 54976.75 88888.00 2012-05-09 01:23:59.875 130 12628.90 49.92 54976.72 88888.00 2012-05-09 01:24:00.000 130 12628.88 49.90 54976.72 88888.00 2012-05-09 01:24:00.125 130 12628.85 49.90 54976.72 88888.00 2012-05-09 01:24:00.250 130 12628.85 49.88 54976.72 88888.00 2012-05-09 01:24:00.375 130 12628.90 49.92 54976.70 88888.00 2012-05-09 01:24:00.500 130 12628.88 49.92 54976.70 88888.00 2012-05-09 01:24:00.625 130 12628.90 49.92 54976.68 88888.00 2012-05-09 01:24:00.750 130 12628.92 49.92 54976.68 88888.00 2012-05-09 01:24:00.875 130 12628.98 49.95 54976.70 88888.00 2012-05-09 01:24:01.000 130 12629.00 49.95 54976.72 88888.00 2012-05-09 01:24:01.125 130 12628.98 49.95 54976.72 88888.00 2012-05-09 01:24:01.250 130 12628.92 49.92 54976.70 88888.00 2012-05-09 01:24:01.375 130 12628.98 49.95 54976.75 88888.00 2012-05-09 01:24:01.500 130 12628.92 49.98 54976.72 88888.00 2012-05-09 01:24:01.625 130 12629.00 50.00 54976.72 88888.00 2012-05-09 01:24:01.750 130 12629.00 50.02 54976.72 88888.00 2012-05-09 01:24:01.875 130 12628.95 49.98 54976.72 88888.00 2012-05-09 01:24:02.000 130 12628.95 49.98 54976.72 88888.00 2012-05-09 01:24:02.125 130 12628.98 49.98 54976.72 88888.00 2012-05-09 01:24:02.250 130 12628.95 49.98 54976.72 88888.00 2012-05-09 01:24:02.375 130 12628.95 50.00 54976.72 88888.00 2012-05-09 01:24:02.500 130 12628.98 50.00 54976.72 88888.00 2012-05-09 01:24:02.625 130 12628.98 50.00 54976.72 88888.00 2012-05-09 01:24:02.750 130 12628.98 50.02 54976.70 88888.00 2012-05-09 01:24:02.875 130 12629.02 50.02 54976.70 88888.00 2012-05-09 01:24:03.000 130 12629.05 50.02 54976.68 88888.00 2012-05-09 01:24:03.125 130 12629.05 50.02 54976.70 88888.00 2012-05-09 01:24:03.250 130 12629.05 50.02 54976.70 88888.00 2012-05-09 01:24:03.375 130 12629.05 50.02 54976.72 88888.00 2012-05-09 01:24:03.500 130 12629.05 50.00 54976.70 88888.00 2012-05-09 01:24:03.625 130 12629.08 50.00 54976.68 88888.00 2012-05-09 01:24:03.750 130 12629.08 50.00 54976.68 88888.00 2012-05-09 01:24:03.875 130 12629.08 50.02 54976.70 88888.00 2012-05-09 01:24:04.000 130 12629.12 50.02 54976.70 88888.00 2012-05-09 01:24:04.125 130 12629.12 50.02 54976.72 88888.00 2012-05-09 01:24:04.250 130 12629.10 50.02 54976.70 88888.00 2012-05-09 01:24:04.375 130 12629.20 50.00 54976.68 88888.00 2012-05-09 01:24:04.500 130 12629.23 50.00 54976.68 88888.00 2012-05-09 01:24:04.625 130 12629.20 50.00 54976.65 88888.00 2012-05-09 01:24:04.750 130 12629.20 50.02 54976.68 88888.00 2012-05-09 01:24:04.875 130 12629.20 50.02 54976.68 88888.00 2012-05-09 01:24:05.000 130 12629.23 50.02 54976.68 88888.00 2012-05-09 01:24:05.125 130 12629.30 50.02 54976.70 88888.00 2012-05-09 01:24:05.250 130 12629.23 50.00 54976.68 88888.00 2012-05-09 01:24:05.375 130 12629.23 50.02 54976.65 88888.00 2012-05-09 01:24:05.500 130 12629.23 50.05 54976.65 88888.00 2012-05-09 01:24:05.625 130 12629.30 50.02 54976.65 88888.00 2012-05-09 01:24:05.750 130 12629.33 50.08 54976.68 88888.00 2012-05-09 01:24:05.875 130 12629.33 50.08 54976.68 88888.00 2012-05-09 01:24:06.000 130 12629.33 50.05 54976.65 88888.00 2012-05-09 01:24:06.125 130 12629.30 50.08 54976.68 88888.00 2012-05-09 01:24:06.250 130 12629.30 50.08 54976.68 88888.00 2012-05-09 01:24:06.375 130 12629.30 50.05 54976.68 88888.00 2012-05-09 01:24:06.500 130 12629.35 50.08 54976.68 88888.00 2012-05-09 01:24:06.625 130 12629.38 50.08 54976.65 88888.00 2012-05-09 01:24:06.750 130 12629.33 50.08 54976.65 88888.00 2012-05-09 01:24:06.875 130 12629.35 50.08 54976.62 88888.00 2012-05-09 01:24:07.000 130 12629.40 50.10 54976.60 88888.00 2012-05-09 01:24:07.125 130 12629.45 50.10 54976.62 88888.00 2012-05-09 01:24:07.250 130 12629.45 50.08 54976.60 88888.00 2012-05-09 01:24:07.375 130 12629.45 50.10 54976.60 88888.00 2012-05-09 01:24:07.500 130 12629.48 50.08 54976.60 88888.00 2012-05-09 01:24:07.625 130 12629.55 50.08 54976.57 88888.00 2012-05-09 01:24:07.750 130 12629.55 50.08 54976.60 88888.00 2012-05-09 01:24:07.875 130 12629.58 50.10 54976.62 88888.00 2012-05-09 01:24:08.000 130 12629.58 50.08 54976.60 88888.00 2012-05-09 01:24:08.125 130 12629.60 50.08 54976.62 88888.00 2012-05-09 01:24:08.250 130 12629.55 50.08 54976.65 88888.00 2012-05-09 01:24:08.375 130 12629.55 50.08 54976.62 88888.00 2012-05-09 01:24:08.500 130 12629.60 50.08 54976.60 88888.00 2012-05-09 01:24:08.625 130 12629.60 50.08 54976.60 88888.00 2012-05-09 01:24:08.750 130 12629.58 50.08 54976.60 88888.00 2012-05-09 01:24:08.875 130 12629.55 50.08 54976.60 88888.00 2012-05-09 01:24:09.000 130 12629.58 50.08 54976.62 88888.00 2012-05-09 01:24:09.125 130 12629.58 50.08 54976.60 88888.00 2012-05-09 01:24:09.250 130 12629.55 50.05 54976.60 88888.00 2012-05-09 01:24:09.375 130 12629.55 50.02 54976.57 88888.00 2012-05-09 01:24:09.500 130 12629.55 50.02 54976.60 88888.00 2012-05-09 01:24:09.625 130 12629.58 50.02 54976.57 88888.00 2012-05-09 01:24:09.750 130 12629.65 50.02 54976.60 88888.00 2012-05-09 01:24:09.875 130 12629.67 50.05 54976.62 88888.00 2012-05-09 01:24:10.000 130 12629.65 50.08 54976.60 88888.00 2012-05-09 01:24:10.125 130 12629.58 50.10 54976.62 88888.00 2012-05-09 01:24:10.250 130 12629.55 50.10 54976.62 88888.00 2012-05-09 01:24:10.375 130 12629.62 50.08 54976.62 88888.00 2012-05-09 01:24:10.500 130 12629.65 50.08 54976.60 88888.00 2012-05-09 01:24:10.625 130 12629.60 50.05 54976.60 88888.00 2012-05-09 01:24:10.750 130 12629.55 50.05 54976.60 88888.00 2012-05-09 01:24:10.875 130 12629.62 50.05 54976.60 88888.00 2012-05-09 01:24:11.000 130 12629.65 50.08 54976.57 88888.00 2012-05-09 01:24:11.125 130 12629.65 50.08 54976.57 88888.00 2012-05-09 01:24:11.250 130 12629.65 50.05 54976.57 88888.00 2012-05-09 01:24:11.375 130 12629.70 50.10 54976.57 88888.00 2012-05-09 01:24:11.500 130 12629.62 50.08 54976.60 88888.00 2012-05-09 01:24:11.625 130 12629.58 50.10 54976.57 88888.00 2012-05-09 01:24:11.750 130 12629.67 50.12 54976.57 88888.00 2012-05-09 01:24:11.875 130 12629.73 50.10 54976.57 88888.00 2012-05-09 01:24:12.000 130 12629.70 50.08 54976.55 88888.00 2012-05-09 01:24:12.125 130 12629.67 50.08 54976.57 88888.00 2012-05-09 01:24:12.250 130 12629.70 50.10 54976.57 88888.00 2012-05-09 01:24:12.375 130 12629.75 50.12 54976.57 88888.00 2012-05-09 01:24:12.500 130 12629.73 50.10 54976.57 88888.00 2012-05-09 01:24:12.625 130 12629.73 50.12 54976.57 88888.00 2012-05-09 01:24:12.750 130 12629.70 50.12 54976.57 88888.00 2012-05-09 01:24:12.875 130 12629.70 50.12 54976.57 88888.00 2012-05-09 01:24:13.000 130 12629.77 50.12 54976.53 88888.00 2012-05-09 01:24:13.125 130 12629.83 50.12 54976.55 88888.00 2012-05-09 01:24:13.250 130 12629.80 50.15 54976.53 88888.00 2012-05-09 01:24:13.375 130 12629.80 50.15 54976.57 88888.00 2012-05-09 01:24:13.500 130 12629.77 50.12 54976.55 88888.00 2012-05-09 01:24:13.625 130 12629.88 50.10 54976.55 88888.00 2012-05-09 01:24:13.750 130 12629.90 50.12 54976.55 88888.00 2012-05-09 01:24:13.875 130 12629.90 50.12 54976.53 88888.00 2012-05-09 01:24:14.000 130 12629.88 50.15 54976.55 88888.00 2012-05-09 01:24:14.125 130 12629.92 50.15 54976.57 88888.00 2012-05-09 01:24:14.250 130 12629.88 50.15 54976.55 88888.00 2012-05-09 01:24:14.375 130 12629.90 50.15 54976.53 88888.00 2012-05-09 01:24:14.500 130 12629.95 50.12 54976.50 88888.00 2012-05-09 01:24:14.625 130 12629.90 50.12 54976.50 88888.00 2012-05-09 01:24:14.750 130 12629.85 50.12 54976.53 88888.00 2012-05-09 01:24:14.875 130 12629.85 50.12 54976.53 88888.00 2012-05-09 01:24:15.000 130 12629.90 50.10 54976.47 88888.00 2012-05-09 01:24:15.125 130 12629.95 50.08 54976.47 88888.00 2012-05-09 01:24:15.250 130 12629.98 50.10 54976.50 88888.00 2012-05-09 01:24:15.375 130 12630.02 50.12 54976.53 88888.00 2012-05-09 01:24:15.500 130 12630.02 50.10 54976.50 88888.00 2012-05-09 01:24:15.625 130 12630.02 50.10 54976.47 88888.00 2012-05-09 01:24:15.750 130 12630.05 50.12 54976.47 88888.00 2012-05-09 01:24:15.875 130 12630.10 50.15 54976.47 88888.00 2012-05-09 01:24:16.000 130 12630.08 50.12 54976.47 88888.00 2012-05-09 01:24:16.125 130 12630.10 50.10 54976.47 88888.00 2012-05-09 01:24:16.250 130 12630.08 50.10 54976.47 88888.00 2012-05-09 01:24:16.375 130 12630.05 50.08 54976.47 88888.00 2012-05-09 01:24:16.500 130 12630.08 50.12 54976.50 88888.00 2012-05-09 01:24:16.625 130 12630.12 50.17 54976.50 88888.00 2012-05-09 01:24:16.750 130 12630.12 50.17 54976.50 88888.00 2012-05-09 01:24:16.875 130 12630.10 50.12 54976.47 88888.00 2012-05-09 01:24:17.000 130 12630.15 50.10 54976.47 88888.00 2012-05-09 01:24:17.125 130 12630.20 50.12 54976.47 88888.00 2012-05-09 01:24:17.250 130 12630.15 50.12 54976.50 88888.00 2012-05-09 01:24:17.375 130 12630.17 50.12 54976.47 88888.00 2012-05-09 01:24:17.500 130 12630.20 50.15 54976.47 88888.00 2012-05-09 01:24:17.625 130 12630.15 50.15 54976.47 88888.00 2012-05-09 01:24:17.750 130 12630.15 50.12 54976.47 88888.00 2012-05-09 01:24:17.875 130 12630.08 50.12 54976.47 88888.00 2012-05-09 01:24:18.000 130 12630.12 50.12 54976.47 88888.00 2012-05-09 01:24:18.125 130 12630.17 50.10 54976.47 88888.00 2012-05-09 01:24:18.250 130 12630.20 50.10 54976.45 88888.00 2012-05-09 01:24:18.375 130 12630.23 50.12 54976.45 88888.00 2012-05-09 01:24:18.500 130 12630.17 50.12 54976.47 88888.00 2012-05-09 01:24:18.625 130 12630.15 50.12 54976.45 88888.00 2012-05-09 01:24:18.750 130 12630.17 50.08 54976.45 88888.00 2012-05-09 01:24:18.875 130 12630.17 50.10 54976.43 88888.00 2012-05-09 01:24:19.000 130 12630.25 50.10 54976.43 88888.00 2012-05-09 01:24:19.125 130 12630.30 50.15 54976.43 88888.00 2012-05-09 01:24:19.250 130 12630.27 50.12 54976.43 88888.00 2012-05-09 01:24:19.375 130 12630.35 50.10 54976.43 88888.00 2012-05-09 01:24:19.500 130 12630.35 50.10 54976.43 88888.00 2012-05-09 01:24:19.625 130 12630.33 50.10 54976.40 88888.00 2012-05-09 01:24:19.750 130 12630.33 50.10 54976.40 88888.00 2012-05-09 01:24:19.875 130 12630.33 50.15 54976.43 88888.00 2012-05-09 01:24:20.000 130 12630.33 50.15 54976.43 88888.00 2012-05-09 01:24:20.125 130 12630.30 50.12 54976.43 88888.00 2012-05-09 01:24:20.250 130 12630.27 50.08 54976.43 88888.00 2012-05-09 01:24:20.375 130 12630.33 50.10 54976.40 88888.00 2012-05-09 01:24:20.500 130 12630.35 50.12 54976.40 88888.00 2012-05-09 01:24:20.625 130 12630.42 50.15 54976.43 88888.00 2012-05-09 01:24:20.750 130 12630.45 50.10 54976.43 88888.00 2012-05-09 01:24:20.875 130 12630.40 50.05 54976.43 88888.00 2012-05-09 01:24:21.000 130 12630.38 50.08 54976.40 88888.00 2012-05-09 01:24:21.125 130 12630.40 50.10 54976.40 88888.00 2012-05-09 01:24:21.250 130 12630.40 50.08 54976.38 88888.00 2012-05-09 01:24:21.375 130 12630.38 50.05 54976.38 88888.00 2012-05-09 01:24:21.500 130 12630.42 50.08 54976.38 88888.00 2012-05-09 01:24:21.625 130 12630.50 50.10 54976.38 88888.00 2012-05-09 01:24:21.750 130 12630.52 50.10 54976.35 88888.00 2012-05-09 01:24:21.875 130 12630.58 50.08 54976.38 88888.00 2012-05-09 01:24:22.000 130 12630.58 50.08 54976.32 88888.00 2012-05-09 01:24:22.125 130 12630.55 50.10 54976.35 88888.00 2012-05-09 01:24:22.250 130 12630.55 50.08 54976.35 88888.00 2012-05-09 01:24:22.375 130 12630.58 50.08 54976.35 88888.00 2012-05-09 01:24:22.500 130 12630.55 50.08 54976.35 88888.00 2012-05-09 01:24:22.625 130 12630.55 50.10 54976.35 88888.00 2012-05-09 01:24:22.750 130 12630.55 50.10 54976.32 88888.00 2012-05-09 01:24:22.875 130 12630.60 50.08 54976.32 88888.00 2012-05-09 01:24:23.000 130 12630.60 50.08 54976.32 88888.00 2012-05-09 01:24:23.125 130 12630.58 50.05 54976.32 88888.00 2012-05-09 01:24:23.250 130 12630.58 50.05 54976.32 88888.00 2012-05-09 01:24:23.375 130 12630.62 50.08 54976.32 88888.00 2012-05-09 01:24:23.500 130 12630.65 50.12 54976.30 88888.00 2012-05-09 01:24:23.625 130 12630.62 50.12 54976.32 88888.00 2012-05-09 01:24:23.750 130 12630.58 50.05 54976.32 88888.00 2012-05-09 01:24:23.875 130 12630.60 50.05 54976.32 88888.00 2012-05-09 01:24:24.000 130 12630.70 50.08 54976.32 88888.00 2012-05-09 01:24:24.125 130 12630.75 50.05 54976.32 88888.00 2012-05-09 01:24:24.250 130 12630.70 50.05 54976.30 88888.00 2012-05-09 01:24:24.375 130 12630.67 50.02 54976.28 88888.00 2012-05-09 01:24:24.500 130 12630.67 50.08 54976.28 88888.00 2012-05-09 01:24:24.625 130 12630.67 50.08 54976.30 88888.00 2012-05-09 01:24:24.750 130 12630.70 50.05 54976.30 88888.00 2012-05-09 01:24:24.875 130 12630.73 50.08 54976.28 88888.00 2012-05-09 01:24:25.000 130 12630.70 50.05 54976.30 88888.00 2012-05-09 01:24:25.125 130 12630.73 50.02 54976.30 88888.00 2012-05-09 01:24:25.250 130 12630.80 50.02 54976.32 88888.00 2012-05-09 01:24:25.375 130 12630.83 50.05 54976.30 88888.00 2012-05-09 01:24:25.500 130 12630.77 50.08 54976.32 88888.00 2012-05-09 01:24:25.625 130 12630.80 50.05 54976.30 88888.00 2012-05-09 01:24:25.750 130 12630.75 50.08 54976.35 88888.00 2012-05-09 01:24:25.875 130 12630.77 50.05 54976.35 88888.00 2012-05-09 01:24:26.000 130 12630.85 50.05 54976.28 88888.00 2012-05-09 01:24:26.125 130 12630.83 50.05 54976.28 88888.00 2012-05-09 01:24:26.250 130 12630.85 50.05 54976.32 88888.00 2012-05-09 01:24:26.375 130 12630.90 50.05 54976.32 88888.00 2012-05-09 01:24:26.500 130 12630.85 50.02 54976.32 88888.00 2012-05-09 01:24:26.625 130 12630.83 50.02 54976.30 88888.00 2012-05-09 01:24:26.750 130 12630.85 50.05 54976.30 88888.00 2012-05-09 01:24:26.875 130 12630.85 50.05 54976.30 88888.00 2012-05-09 01:24:27.000 130 12630.85 50.00 54976.28 88888.00 2012-05-09 01:24:27.125 130 12630.88 49.98 54976.28 88888.00 2012-05-09 01:24:27.250 130 12630.92 50.00 54976.30 88888.00 2012-05-09 01:24:27.375 130 12630.98 50.05 54976.28 88888.00 2012-05-09 01:24:27.500 130 12630.92 50.02 54976.22 88888.00 2012-05-09 01:24:27.625 130 12630.92 50.02 54976.22 88888.00 2012-05-09 01:24:27.750 130 12630.95 50.02 54976.22 88888.00 2012-05-09 01:24:27.875 130 12630.90 50.00 54976.28 88888.00 2012-05-09 01:24:28.000 130 12630.88 50.00 54976.28 88888.00 2012-05-09 01:24:28.125 130 12630.90 50.00 54976.30 88888.00 2012-05-09 01:24:28.250 130 12630.95 50.00 54976.28 88888.00 2012-05-09 01:24:28.375 130 12631.02 50.02 54976.30 88888.00 2012-05-09 01:24:28.500 130 12631.02 50.02 54976.30 88888.00 2012-05-09 01:24:28.625 130 12630.98 50.02 54976.30 88888.00 2012-05-09 01:24:28.750 130 12630.98 50.02 54976.30 88888.00 2012-05-09 01:24:28.875 130 12631.08 50.02 54976.25 88888.00 2012-05-09 01:24:29.000 130 12631.10 50.02 54976.22 88888.00 2012-05-09 01:24:29.125 130 12631.12 50.02 54976.25 88888.00 2012-05-09 01:24:29.250 130 12631.08 50.02 54976.28 88888.00 2012-05-09 01:24:29.375 130 12631.10 50.02 54976.28 88888.00 2012-05-09 01:24:29.500 130 12631.10 50.02 54976.25 88888.00 2012-05-09 01:24:29.625 130 12631.12 50.02 54976.28 88888.00 2012-05-09 01:24:29.750 130 12631.10 50.00 54976.25 88888.00 2012-05-09 01:24:29.875 130 12631.08 49.95 54976.22 88888.00 2012-05-09 01:24:30.000 130 12631.15 49.95 54976.25 88888.00 2012-05-09 01:24:30.125 130 12631.17 49.95 54976.28 88888.00 2012-05-09 01:24:30.250 130 12631.15 49.98 54976.25 88888.00 2012-05-09 01:24:30.375 130 12631.15 49.92 54976.20 88888.00 2012-05-09 01:24:30.500 130 12631.12 49.92 54976.20 88888.00 2012-05-09 01:24:30.625 130 12631.15 49.95 54976.20 88888.00 2012-05-09 01:24:30.750 130 12631.17 49.98 54976.22 88888.00 2012-05-09 01:24:30.875 130 12631.17 49.95 54976.22 88888.00 2012-05-09 01:24:31.000 130 12631.12 49.98 54976.22 88888.00 2012-05-09 01:24:31.125 130 12631.15 49.98 54976.20 88888.00 2012-05-09 01:24:31.250 130 12631.15 49.98 54976.22 88888.00 2012-05-09 01:24:31.375 130 12631.15 50.00 54976.25 88888.00 2012-05-09 01:24:31.500 130 12631.23 50.02 54976.25 88888.00 2012-05-09 01:24:31.625 130 12631.25 50.00 54976.25 88888.00 2012-05-09 01:24:31.750 130 12631.23 50.00 54976.25 88888.00 2012-05-09 01:24:31.875 130 12631.20 49.98 54976.25 88888.00 2012-05-09 01:24:32.000 130 12631.20 49.95 54976.22 88888.00 2012-05-09 01:24:32.125 130 12631.23 49.98 54976.18 88888.00 2012-05-09 01:24:32.250 130 12631.20 49.95 54976.20 88888.00 2012-05-09 01:24:32.375 130 12631.23 49.98 54976.22 88888.00 2012-05-09 01:24:32.500 130 12631.27 49.98 54976.20 88888.00 2012-05-09 01:24:32.625 130 12631.27 49.95 54976.22 88888.00 2012-05-09 01:24:32.750 130 12631.25 49.95 54976.22 88888.00 2012-05-09 01:24:32.875 130 12631.35 49.98 54976.20 88888.00 2012-05-09 01:24:33.000 130 12631.35 49.95 54976.20 88888.00 2012-05-09 01:24:33.125 130 12631.27 49.95 54976.20 88888.00 2012-05-09 01:24:33.250 130 12631.27 49.95 54976.20 88888.00 2012-05-09 01:24:33.375 130 12631.30 49.98 54976.18 88888.00 2012-05-09 01:24:33.500 130 12631.35 49.98 54976.20 88888.00 2012-05-09 01:24:33.625 130 12631.40 49.95 54976.20 88888.00 2012-05-09 01:24:33.750 130 12631.38 49.98 54976.22 88888.00 2012-05-09 01:24:33.875 130 12631.30 49.95 54976.22 88888.00 2012-05-09 01:24:34.000 130 12631.30 49.95 54976.22 88888.00 2012-05-09 01:24:34.125 130 12631.33 49.98 54976.22 88888.00 2012-05-09 01:24:34.250 130 12631.30 49.95 54976.20 88888.00 2012-05-09 01:24:34.375 130 12631.35 49.98 54976.20 88888.00 2012-05-09 01:24:34.500 130 12631.42 50.00 54976.20 88888.00 2012-05-09 01:24:34.625 130 12631.48 49.95 54976.22 88888.00 2012-05-09 01:24:34.750 130 12631.38 49.98 54976.22 88888.00 2012-05-09 01:24:34.875 130 12631.33 49.98 54976.20 88888.00 2012-05-09 01:24:35.000 130 12631.40 49.98 54976.20 88888.00 2012-05-09 01:24:35.125 130 12631.48 49.98 54976.20 88888.00 2012-05-09 01:24:35.250 130 12631.52 49.92 54976.20 88888.00 2012-05-09 01:24:35.375 130 12631.55 49.90 54976.22 88888.00 2012-05-09 01:24:35.500 130 12631.52 49.92 54976.22 88888.00 2012-05-09 01:24:35.625 130 12631.50 49.95 54976.25 88888.00 2012-05-09 01:24:35.750 130 12631.45 49.92 54976.22 88888.00 2012-05-09 01:24:35.875 130 12631.45 49.95 54976.22 88888.00 2012-05-09 01:24:36.000 130 12631.48 49.98 54976.20 88888.00 2012-05-09 01:24:36.125 130 12631.50 50.00 54976.20 88888.00 2012-05-09 01:24:36.250 130 12631.52 49.98 54976.22 88888.00 2012-05-09 01:24:36.375 130 12631.60 49.98 54976.22 88888.00 2012-05-09 01:24:36.500 130 12631.62 50.00 54976.22 88888.00 2012-05-09 01:24:36.625 130 12631.65 50.02 54976.28 88888.00 2012-05-09 01:24:36.750 130 12631.62 50.05 54976.25 88888.00 2012-05-09 01:24:36.875 130 12631.67 50.05 54976.20 88888.00 2012-05-09 01:24:37.000 130 12631.62 50.02 54976.18 88888.00 2012-05-09 01:24:37.125 130 12631.60 50.02 54976.20 88888.00 2012-05-09 01:24:37.250 130 12631.60 50.05 54976.20 88888.00 2012-05-09 01:24:37.375 130 12631.62 50.02 54976.18 88888.00 2012-05-09 01:24:37.500 130 12631.65 50.02 54976.15 88888.00 2012-05-09 01:24:37.625 130 12631.70 50.00 54976.20 88888.00 2012-05-09 01:24:37.750 130 12631.75 50.02 54976.22 88888.00 2012-05-09 01:24:37.875 130 12631.75 50.02 54976.22 88888.00 2012-05-09 01:24:38.000 130 12631.75 50.00 54976.15 88888.00 2012-05-09 01:24:38.125 130 12631.77 50.02 54976.20 88888.00 2012-05-09 01:24:38.250 130 12631.83 50.02 54976.20 88888.00 2012-05-09 01:24:38.375 130 12631.85 50.00 54976.20 88888.00 2012-05-09 01:24:38.500 130 12631.83 50.02 54976.20 88888.00 2012-05-09 01:24:38.625 130 12631.83 50.02 54976.20 88888.00 2012-05-09 01:24:38.750 130 12631.77 50.05 54976.22 88888.00 2012-05-09 01:24:38.875 130 12631.77 50.05 54976.20 88888.00 2012-05-09 01:24:39.000 130 12631.77 50.05 54976.20 88888.00 2012-05-09 01:24:39.125 130 12631.77 50.05 54976.20 88888.00 2012-05-09 01:24:39.250 130 12631.80 50.02 54976.18 88888.00 2012-05-09 01:24:39.375 130 12631.83 50.05 54976.15 88888.00 2012-05-09 01:24:39.500 130 12631.77 50.05 54976.15 88888.00 2012-05-09 01:24:39.625 130 12631.80 50.05 54976.18 88888.00 2012-05-09 01:24:39.750 130 12631.83 50.02 54976.15 88888.00 2012-05-09 01:24:39.875 130 12631.83 50.02 54976.15 88888.00 2012-05-09 01:24:40.000 130 12631.80 50.00 54976.15 88888.00 2012-05-09 01:24:40.125 130 12631.75 50.02 54976.20 88888.00 2012-05-09 01:24:40.250 130 12631.70 50.05 54976.20 88888.00 2012-05-09 01:24:40.375 130 12631.75 50.02 54976.18 88888.00 2012-05-09 01:24:40.500 130 12631.73 50.00 54976.18 88888.00 2012-05-09 01:24:40.625 130 12631.70 50.02 54976.20 88888.00 2012-05-09 01:24:40.750 130 12631.80 50.00 54976.20 88888.00 2012-05-09 01:24:40.875 130 12631.88 50.00 54976.18 88888.00 2012-05-09 01:24:41.000 130 12631.85 50.02 54976.18 88888.00 2012-05-09 01:24:41.125 130 12631.83 50.02 54976.18 88888.00 2012-05-09 01:24:41.250 130 12631.80 50.00 54976.15 88888.00 2012-05-09 01:24:41.375 130 12631.88 50.02 54976.15 88888.00 2012-05-09 01:24:41.500 130 12631.92 50.02 54976.18 88888.00 2012-05-09 01:24:41.625 130 12631.85 50.05 54976.20 88888.00 2012-05-09 01:24:41.750 130 12631.83 50.05 54976.20 88888.00 2012-05-09 01:24:41.875 130 12631.83 50.08 54976.20 88888.00 2012-05-09 01:24:42.000 130 12631.85 50.05 54976.18 88888.00 2012-05-09 01:24:42.125 130 12631.88 50.08 54976.20 88888.00 2012-05-09 01:24:42.250 130 12631.88 50.05 54976.22 88888.00 2012-05-09 01:24:42.375 130 12631.92 50.08 54976.20 88888.00 2012-05-09 01:24:42.500 130 12631.98 50.10 54976.18 88888.00 2012-05-09 01:24:42.625 130 12632.00 50.10 54976.18 88888.00 2012-05-09 01:24:42.750 130 12632.00 50.10 54976.18 88888.00 2012-05-09 01:24:42.875 130 12632.00 50.08 54976.18 88888.00 2012-05-09 01:24:43.000 130 12632.00 50.05 54976.15 88888.00 2012-05-09 01:24:43.125 130 12632.02 50.08 54976.15 88888.00 2012-05-09 01:24:43.250 130 12632.05 50.08 54976.18 88888.00 2012-05-09 01:24:43.375 130 12632.12 50.10 54976.15 88888.00 2012-05-09 01:24:43.500 130 12632.08 50.10 54976.18 88888.00 2012-05-09 01:24:43.625 130 12632.05 50.10 54976.18 88888.00 2012-05-09 01:24:43.750 130 12632.05 50.12 54976.20 88888.00 2012-05-09 01:24:43.875 130 12632.05 50.15 54976.20 88888.00 2012-05-09 01:24:44.000 130 12632.08 50.15 54976.18 88888.00 2012-05-09 01:24:44.125 130 12632.15 50.15 54976.20 88888.00 2012-05-09 01:24:44.250 130 12632.08 50.15 54976.18 88888.00 2012-05-09 01:24:44.375 130 12632.10 50.12 54976.20 88888.00 2012-05-09 01:24:44.500 130 12632.08 50.12 54976.18 88888.00 2012-05-09 01:24:44.625 130 12632.05 50.15 54976.18 88888.00 2012-05-09 01:24:44.750 130 12632.12 50.17 54976.20 88888.00 2012-05-09 01:24:44.875 130 12632.17 50.15 54976.20 88888.00 2012-05-09 01:24:45.000 130 12632.23 50.17 54976.18 88888.00 2012-05-09 01:24:45.125 130 12632.23 50.20 54976.18 88888.00 2012-05-09 01:24:45.250 130 12632.17 50.20 54976.18 88888.00 2012-05-09 01:24:45.375 130 12632.17 50.17 54976.20 88888.00 2012-05-09 01:24:45.500 130 12632.17 50.17 54976.20 88888.00 2012-05-09 01:24:45.625 130 12632.15 50.15 54976.18 88888.00 2012-05-09 01:24:45.750 130 12632.20 50.15 54976.18 88888.00 2012-05-09 01:24:45.875 130 12632.25 50.15 54976.15 88888.00 2012-05-09 01:24:46.000 130 12632.27 50.15 54976.12 88888.00 2012-05-09 01:24:46.125 130 12632.27 50.15 54976.15 88888.00 2012-05-09 01:24:46.250 130 12632.27 50.15 54976.15 88888.00 2012-05-09 01:24:46.375 130 12632.25 50.15 54976.15 88888.00 2012-05-09 01:24:46.500 130 12632.27 50.17 54976.15 88888.00 2012-05-09 01:24:46.625 130 12632.27 50.20 54976.15 88888.00 2012-05-09 01:24:46.750 130 12632.27 50.15 54976.12 88888.00 2012-05-09 01:24:46.875 130 12632.35 50.12 54976.12 88888.00 2012-05-09 01:24:47.000 130 12632.35 50.12 54976.12 88888.00 2012-05-09 01:24:47.125 130 12632.33 50.12 54976.12 88888.00 2012-05-09 01:24:47.250 130 12632.27 50.15 54976.15 88888.00 2012-05-09 01:24:47.375 130 12632.30 50.17 54976.15 88888.00 2012-05-09 01:24:47.500 130 12632.30 50.17 54976.12 88888.00 2012-05-09 01:24:47.625 130 12632.38 50.15 54976.15 88888.00 2012-05-09 01:24:47.750 130 12632.42 50.17 54976.12 88888.00 2012-05-09 01:24:47.875 130 12632.35 50.17 54976.15 88888.00 2012-05-09 01:24:48.000 130 12632.38 50.20 54976.15 88888.00 2012-05-09 01:24:48.125 130 12632.40 50.20 54976.18 88888.00 2012-05-09 01:24:48.250 130 12632.48 50.17 54976.15 88888.00 2012-05-09 01:24:48.375 130 12632.55 50.20 54976.15 88888.00 2012-05-09 01:24:48.500 130 12632.52 50.20 54976.15 88888.00 2012-05-09 01:24:48.625 130 12632.50 50.20 54976.15 88888.00 2012-05-09 01:24:48.750 130 12632.50 50.20 54976.18 88888.00 2012-05-09 01:24:48.875 130 12632.48 50.23 54976.15 88888.00 2012-05-09 01:24:49.000 130 12632.48 50.23 54976.15 88888.00 2012-05-09 01:24:49.125 130 12632.48 50.17 54976.15 88888.00 2012-05-09 01:24:49.250 130 12632.45 50.17 54976.12 88888.00 2012-05-09 01:24:49.375 130 12632.50 50.12 54976.12 88888.00 2012-05-09 01:24:49.500 130 12632.58 50.15 54976.15 88888.00 2012-05-09 01:24:49.625 130 12632.58 50.17 54976.18 88888.00 2012-05-09 01:24:49.750 130 12632.60 50.20 54976.18 88888.00 2012-05-09 01:24:49.875 130 12632.58 50.20 54976.18 88888.00 2012-05-09 01:24:50.000 130 12632.58 50.23 54976.18 88888.00 2012-05-09 01:24:50.125 130 12632.52 50.20 54976.18 88888.00 2012-05-09 01:24:50.250 130 12632.52 50.23 54976.20 88888.00 2012-05-09 01:24:50.375 130 12632.60 50.23 54976.18 88888.00 2012-05-09 01:24:50.500 130 12632.65 50.23 54976.18 88888.00 2012-05-09 01:24:50.625 130 12632.65 50.23 54976.18 88888.00 2012-05-09 01:24:50.750 130 12632.60 50.23 54976.18 88888.00 2012-05-09 01:24:50.875 130 12632.60 50.17 54976.18 88888.00 2012-05-09 01:24:51.000 130 12632.62 50.20 54976.15 88888.00 2012-05-09 01:24:51.125 130 12632.62 50.25 54976.18 88888.00 2012-05-09 01:24:51.250 130 12632.60 50.23 54976.18 88888.00 2012-05-09 01:24:51.375 130 12632.65 50.23 54976.18 88888.00 2012-05-09 01:24:51.500 130 12632.65 50.23 54976.15 88888.00 2012-05-09 01:24:51.625 130 12632.67 50.23 54976.15 88888.00 2012-05-09 01:24:51.750 130 12632.67 50.25 54976.15 88888.00 2012-05-09 01:24:51.875 130 12632.67 50.25 54976.18 88888.00 2012-05-09 01:24:52.000 130 12632.65 50.23 54976.18 88888.00 2012-05-09 01:24:52.125 130 12632.62 50.23 54976.18 88888.00 2012-05-09 01:24:52.250 130 12632.65 50.25 54976.15 88888.00 2012-05-09 01:24:52.375 130 12632.67 50.27 54976.12 88888.00 2012-05-09 01:24:52.500 130 12632.65 50.30 54976.15 88888.00 2012-05-09 01:24:52.625 130 12632.67 50.33 54976.15 88888.00 2012-05-09 01:24:52.750 130 12632.70 50.33 54976.18 88888.00 2012-05-09 01:24:52.875 130 12632.67 50.30 54976.18 88888.00 2012-05-09 01:24:53.000 130 12632.70 50.27 54976.15 88888.00 2012-05-09 01:24:53.125 130 12632.75 50.27 54976.18 88888.00 2012-05-09 01:24:53.250 130 12632.75 50.27 54976.18 88888.00 2012-05-09 01:24:53.375 130 12632.75 50.27 54976.18 88888.00 2012-05-09 01:24:53.500 130 12632.77 50.33 54976.18 88888.00 2012-05-09 01:24:53.625 130 12632.83 50.30 54976.15 88888.00 2012-05-09 01:24:53.750 130 12632.80 50.27 54976.15 88888.00 2012-05-09 01:24:53.875 130 12632.77 50.30 54976.15 88888.00 2012-05-09 01:24:54.000 130 12632.75 50.30 54976.15 88888.00 2012-05-09 01:24:54.125 130 12632.73 50.27 54976.18 88888.00 2012-05-09 01:24:54.250 130 12632.70 50.27 54976.18 88888.00 2012-05-09 01:24:54.375 130 12632.77 50.30 54976.18 88888.00 2012-05-09 01:24:54.500 130 12632.83 50.33 54976.15 88888.00 2012-05-09 01:24:54.625 130 12632.85 50.27 54976.18 88888.00 2012-05-09 01:24:54.750 130 12632.80 50.27 54976.18 88888.00 2012-05-09 01:24:54.875 130 12632.77 50.27 54976.15 88888.00 2012-05-09 01:24:55.000 130 12632.83 50.30 54976.15 88888.00 2012-05-09 01:24:55.125 130 12632.85 50.30 54976.18 88888.00 2012-05-09 01:24:55.250 130 12632.80 50.25 54976.20 88888.00 2012-05-09 01:24:55.375 130 12632.77 50.27 54976.18 88888.00 2012-05-09 01:24:55.500 130 12632.77 50.27 54976.20 88888.00 2012-05-09 01:24:55.625 130 12632.83 50.30 54976.15 88888.00 2012-05-09 01:24:55.750 130 12632.88 50.30 54976.18 88888.00 2012-05-09 01:24:55.875 130 12632.85 50.27 54976.18 88888.00 2012-05-09 01:24:56.000 130 12632.92 50.27 54976.18 88888.00 2012-05-09 01:24:56.125 130 12632.98 50.27 54976.18 88888.00 2012-05-09 01:24:56.250 130 12632.98 50.27 54976.15 88888.00 2012-05-09 01:24:56.375 130 12632.90 50.30 54976.18 88888.00 2012-05-09 01:24:56.500 130 12632.90 50.30 54976.20 88888.00 2012-05-09 01:24:56.625 130 12632.90 50.30 54976.18 88888.00 2012-05-09 01:24:56.750 130 12632.85 50.30 54976.18 88888.00 2012-05-09 01:24:56.875 130 12632.83 50.27 54976.18 88888.00 2012-05-09 01:24:57.000 130 12632.83 50.27 54976.18 88888.00 2012-05-09 01:24:57.125 130 12632.83 50.27 54976.20 88888.00 2012-05-09 01:24:57.250 130 12632.88 50.33 54976.20 88888.00 2012-05-09 01:24:57.375 130 12632.90 50.33 54976.20 88888.00 2012-05-09 01:24:57.500 130 12632.88 50.27 54976.20 88888.00 2012-05-09 01:24:57.625 130 12632.92 50.27 54976.20 88888.00 2012-05-09 01:24:57.750 130 12632.92 50.30 54976.20 88888.00 2012-05-09 01:24:57.875 130 12632.85 50.30 54976.20 88888.00 2012-05-09 01:24:58.000 130 12632.88 50.30 54976.15 88888.00 2012-05-09 01:24:58.125 130 12632.88 50.30 54976.18 88888.00 2012-05-09 01:24:58.250 130 12632.88 50.30 54976.20 88888.00 2012-05-09 01:24:58.375 130 12632.90 50.30 54976.18 88888.00 2012-05-09 01:24:58.500 130 12632.95 50.30 54976.18 88888.00 2012-05-09 01:24:58.625 130 12632.92 50.30 54976.20 88888.00 2012-05-09 01:24:58.750 130 12632.95 50.27 54976.15 88888.00 2012-05-09 01:24:58.875 130 12633.00 50.27 54976.18 88888.00 2012-05-09 01:24:59.000 130 12632.95 50.27 54976.18 88888.00 2012-05-09 01:24:59.125 130 12632.98 50.30 54976.18 88888.00 2012-05-09 01:24:59.250 130 12632.98 50.30 54976.18 88888.00 2012-05-09 01:24:59.375 130 12633.08 50.30 54976.18 88888.00 2012-05-09 01:24:59.500 130 12633.15 50.30 54976.18 88888.00 2012-05-09 01:24:59.625 130 12633.17 50.30 54976.18 88888.00 2012-05-09 01:24:59.750 130 12633.20 50.27 54976.20 88888.00 2012-05-09 01:24:59.875 130 12633.17 50.27 54976.20 88888.00 2012-05-09 01:25:00.000 130 12633.15 50.27 54976.20 88888.00 2012-05-09 01:25:00.125 130 12633.17 50.27 54976.22 88888.00 2012-05-09 01:25:00.250 130 12633.20 50.27 54976.20 88888.00 2012-05-09 01:25:00.375 130 12633.20 50.27 54976.20 88888.00 2012-05-09 01:25:00.500 130 12633.17 50.27 54976.22 88888.00 2012-05-09 01:25:00.625 130 12633.17 50.30 54976.22 88888.00 2012-05-09 01:25:00.750 130 12633.17 50.30 54976.22 88888.00 2012-05-09 01:25:00.875 130 12633.12 50.27 54976.22 88888.00 2012-05-09 01:25:01.000 130 12633.12 50.25 54976.18 88888.00 2012-05-09 01:25:01.125 130 12633.20 50.25 54976.15 88888.00 2012-05-09 01:25:01.250 130 12633.15 50.25 54976.20 88888.00 2012-05-09 01:25:01.375 130 12633.20 50.27 54976.20 88888.00 2012-05-09 01:25:01.500 130 12633.23 50.25 54976.20 88888.00 2012-05-09 01:25:01.625 130 12633.23 50.20 54976.18 88888.00 2012-05-09 01:25:01.750 130 12633.25 50.23 54976.18 88888.00 2012-05-09 01:25:01.875 130 12633.25 50.17 54976.18 88888.00 2012-05-09 01:25:02.000 130 12633.23 50.20 54976.18 88888.00 2012-05-09 01:25:02.125 130 12633.23 50.20 54976.18 88888.00 2012-05-09 01:25:02.250 130 12633.30 50.20 54976.18 88888.00 2012-05-09 01:25:02.375 130 12633.33 50.23 54976.20 88888.00 2012-05-09 01:25:02.500 130 12633.33 50.23 54976.18 88888.00 2012-05-09 01:25:02.625 130 12633.33 50.20 54976.20 88888.00 2012-05-09 01:25:02.750 130 12633.35 50.23 54976.20 88888.00 2012-05-09 01:25:02.875 130 12633.30 50.23 54976.22 88888.00 2012-05-09 01:25:03.000 130 12633.27 50.20 54976.20 88888.00 2012-05-09 01:25:03.125 130 12633.30 50.20 54976.22 88888.00 2012-05-09 01:25:03.250 130 12633.27 50.17 54976.25 88888.00 2012-05-09 01:25:03.375 130 12633.27 50.17 54976.22 88888.00 2012-05-09 01:25:03.500 130 12633.30 50.17 54976.20 88888.00 2012-05-09 01:25:03.625 130 12633.33 50.20 54976.22 88888.00 2012-05-09 01:25:03.750 130 12633.35 50.23 54976.22 88888.00 2012-05-09 01:25:03.875 130 12633.30 50.23 54976.22 88888.00 2012-05-09 01:25:04.000 130 12633.20 50.20 54976.22 88888.00 2012-05-09 01:25:04.125 130 12633.12 50.17 54976.28 88888.00 2012-05-09 01:25:04.250 130 12633.12 50.17 54976.25 88888.00 2012-05-09 01:25:04.375 130 12633.20 50.20 54976.22 88888.00 2012-05-09 01:25:04.500 130 12633.27 50.20 54976.22 88888.00 2012-05-09 01:25:04.625 130 12633.30 50.15 54976.20 88888.00 2012-05-09 01:25:04.750 130 12633.30 50.15 54976.20 88888.00 2012-05-09 01:25:04.875 130 12633.30 50.17 54976.22 88888.00 2012-05-09 01:25:05.000 130 12633.27 50.20 54976.22 88888.00 2012-05-09 01:25:05.125 130 12633.25 50.17 54976.22 88888.00 2012-05-09 01:25:05.250 130 12633.33 50.15 54976.20 88888.00 2012-05-09 01:25:05.375 130 12633.38 50.17 54976.20 88888.00 2012-05-09 01:25:05.500 130 12633.35 50.17 54976.22 88888.00 2012-05-09 01:25:05.625 130 12633.33 50.20 54976.20 88888.00 2012-05-09 01:25:05.750 130 12633.33 50.20 54976.20 88888.00 2012-05-09 01:25:05.875 130 12633.38 50.17 54976.22 88888.00 2012-05-09 01:25:06.000 130 12633.42 50.17 54976.20 88888.00 2012-05-09 01:25:06.125 130 12633.40 50.17 54976.22 88888.00 2012-05-09 01:25:06.250 130 12633.38 50.15 54976.20 88888.00 2012-05-09 01:25:06.375 130 12633.40 50.12 54976.20 88888.00 2012-05-09 01:25:06.500 130 12633.50 50.15 54976.22 88888.00 2012-05-09 01:25:06.625 130 12633.60 50.15 54976.22 88888.00 2012-05-09 01:25:06.750 130 12633.58 50.15 54976.22 88888.00 2012-05-09 01:25:06.875 130 12633.55 50.15 54976.22 88888.00 2012-05-09 01:25:07.000 130 12633.55 50.17 54976.20 88888.00 2012-05-09 01:25:07.125 130 12633.60 50.17 54976.22 88888.00 2012-05-09 01:25:07.250 130 12633.58 50.15 54976.25 88888.00 2012-05-09 01:25:07.375 130 12633.55 50.15 54976.22 88888.00 2012-05-09 01:25:07.500 130 12633.60 50.15 54976.22 88888.00 2012-05-09 01:25:07.625 130 12633.62 50.12 54976.22 88888.00 2012-05-09 01:25:07.750 130 12633.60 50.10 54976.22 88888.00 2012-05-09 01:25:07.875 130 12633.58 50.12 54976.25 88888.00 2012-05-09 01:25:08.000 130 12633.52 50.12 54976.22 88888.00 2012-05-09 01:25:08.125 130 12633.52 50.10 54976.22 88888.00 2012-05-09 01:25:08.250 130 12633.55 50.08 54976.25 88888.00 2012-05-09 01:25:08.375 130 12633.58 50.08 54976.25 88888.00 2012-05-09 01:25:08.500 130 12633.62 50.08 54976.25 88888.00 2012-05-09 01:25:08.625 130 12633.65 50.10 54976.25 88888.00 2012-05-09 01:25:08.750 130 12633.67 50.08 54976.25 88888.00 2012-05-09 01:25:08.875 130 12633.67 50.08 54976.25 88888.00 2012-05-09 01:25:09.000 130 12633.67 50.08 54976.22 88888.00 2012-05-09 01:25:09.125 130 12633.65 50.05 54976.25 88888.00 2012-05-09 01:25:09.250 130 12633.65 50.08 54976.28 88888.00 2012-05-09 01:25:09.375 130 12633.70 50.08 54976.25 88888.00 2012-05-09 01:25:09.500 130 12633.70 50.08 54976.25 88888.00 2012-05-09 01:25:09.625 130 12633.67 50.10 54976.28 88888.00 2012-05-09 01:25:09.750 130 12633.62 50.08 54976.30 88888.00 2012-05-09 01:25:09.875 130 12633.65 50.05 54976.28 88888.00 2012-05-09 01:25:10.000 130 12633.67 50.08 54976.25 88888.00 2012-05-09 01:25:10.125 130 12633.67 50.02 54976.28 88888.00 2012-05-09 01:25:10.250 130 12633.70 50.02 54976.25 88888.00 2012-05-09 01:25:10.375 130 12633.70 50.05 54976.25 88888.00 2012-05-09 01:25:10.500 130 12633.70 50.05 54976.25 88888.00 2012-05-09 01:25:10.625 130 12633.70 50.05 54976.25 88888.00 2012-05-09 01:25:10.750 130 12633.73 50.08 54976.25 88888.00 2012-05-09 01:25:10.875 130 12633.80 50.05 54976.25 88888.00 2012-05-09 01:25:11.000 130 12633.85 50.02 54976.22 88888.00 2012-05-09 01:25:11.125 130 12633.83 50.00 54976.22 88888.00 2012-05-09 01:25:11.250 130 12633.83 50.00 54976.22 88888.00 2012-05-09 01:25:11.375 130 12633.85 50.00 54976.22 88888.00 2012-05-09 01:25:11.500 130 12633.88 50.02 54976.25 88888.00 2012-05-09 01:25:11.625 130 12633.90 50.02 54976.22 88888.00 2012-05-09 01:25:11.750 130 12633.90 50.00 54976.22 88888.00 2012-05-09 01:25:11.875 130 12633.92 50.00 54976.22 88888.00 2012-05-09 01:25:12.000 130 12633.88 50.00 54976.22 88888.00 2012-05-09 01:25:12.125 130 12633.85 50.00 54976.25 88888.00 2012-05-09 01:25:12.250 130 12633.90 50.00 54976.22 88888.00 2012-05-09 01:25:12.375 130 12633.98 50.00 54976.25 88888.00 2012-05-09 01:25:12.500 130 12633.90 49.98 54976.25 88888.00 2012-05-09 01:25:12.625 130 12633.88 49.95 54976.28 88888.00 2012-05-09 01:25:12.750 130 12633.85 49.98 54976.25 88888.00 2012-05-09 01:25:12.875 130 12633.92 49.98 54976.25 88888.00 2012-05-09 01:25:13.000 130 12633.90 49.95 54976.25 88888.00 2012-05-09 01:25:13.125 130 12633.90 49.92 54976.28 88888.00 2012-05-09 01:25:13.250 130 12633.90 49.92 54976.25 88888.00 2012-05-09 01:25:13.375 130 12633.92 49.90 54976.28 88888.00 2012-05-09 01:25:13.500 130 12633.95 49.95 54976.28 88888.00 2012-05-09 01:25:13.625 130 12633.90 49.95 54976.30 88888.00 2012-05-09 01:25:13.750 130 12633.90 49.92 54976.28 88888.00 2012-05-09 01:25:13.875 130 12633.90 49.90 54976.22 88888.00 2012-05-09 01:25:14.000 130 12633.92 49.90 54976.22 88888.00 2012-05-09 01:25:14.125 130 12633.95 49.92 54976.30 88888.00 2012-05-09 01:25:14.250 130 12633.95 49.90 54976.32 88888.00 2012-05-09 01:25:14.375 130 12633.95 49.92 54976.30 88888.00 2012-05-09 01:25:14.500 130 12633.98 49.90 54976.30 88888.00 2012-05-09 01:25:14.625 130 12633.95 49.90 54976.25 88888.00 2012-05-09 01:25:14.750 130 12633.98 49.90 54976.25 88888.00 2012-05-09 01:25:14.875 130 12634.02 49.90 54976.28 88888.00 2012-05-09 01:25:15.000 130 12634.00 49.92 54976.28 88888.00 2012-05-09 01:25:15.125 130 12634.02 49.88 54976.30 88888.00 2012-05-09 01:25:15.250 130 12634.05 49.88 54976.30 88888.00 2012-05-09 01:25:15.375 130 12634.02 49.88 54976.32 88888.00 2012-05-09 01:25:15.500 130 12634.02 49.90 54976.30 88888.00 2012-05-09 01:25:15.625 130 12634.05 49.85 54976.30 88888.00 2012-05-09 01:25:15.750 130 12634.08 49.83 54976.32 88888.00 2012-05-09 01:25:15.875 130 12634.08 49.85 54976.35 88888.00 2012-05-09 01:25:16.000 130 12634.08 49.88 54976.30 88888.00 2012-05-09 01:25:16.125 130 12634.02 49.85 54976.30 88888.00 2012-05-09 01:25:16.250 130 12634.05 49.80 54976.32 88888.00 2012-05-09 01:25:16.375 130 12634.05 49.80 54976.30 88888.00 2012-05-09 01:25:16.500 130 12634.05 49.80 54976.32 88888.00 2012-05-09 01:25:16.625 130 12634.12 49.80 54976.35 88888.00 2012-05-09 01:25:16.750 130 12634.12 49.80 54976.32 88888.00 2012-05-09 01:25:16.875 130 12634.12 49.75 54976.32 88888.00 2012-05-09 01:25:17.000 130 12634.17 49.75 54976.28 88888.00 2012-05-09 01:25:17.125 130 12634.20 49.73 54976.30 88888.00 2012-05-09 01:25:17.250 130 12634.17 49.75 54976.35 88888.00 2012-05-09 01:25:17.375 130 12634.10 49.75 54976.35 88888.00 2012-05-09 01:25:17.500 130 12634.08 49.75 54976.32 88888.00 2012-05-09 01:25:17.625 130 12634.08 49.73 54976.35 88888.00 2012-05-09 01:25:17.750 130 12634.08 49.70 54976.35 88888.00 2012-05-09 01:25:17.875 130 12634.12 49.73 54976.35 88888.00 2012-05-09 01:25:18.000 130 12634.15 49.70 54976.30 88888.00 2012-05-09 01:25:18.125 130 12634.12 49.67 54976.30 88888.00 2012-05-09 01:25:18.250 130 12634.15 49.67 54976.32 88888.00 2012-05-09 01:25:18.375 130 12634.12 49.67 54976.35 88888.00 2012-05-09 01:25:18.500 130 12634.12 49.73 54976.35 88888.00 2012-05-09 01:25:18.625 130 12634.10 49.73 54976.35 88888.00 2012-05-09 01:25:18.750 130 12634.12 49.70 54976.35 88888.00 2012-05-09 01:25:18.875 130 12634.15 49.70 54976.35 88888.00 2012-05-09 01:25:19.000 130 12634.17 49.70 54976.38 88888.00 2012-05-09 01:25:19.125 130 12634.23 49.73 54976.38 88888.00 2012-05-09 01:25:19.250 130 12634.20 49.67 54976.38 88888.00 2012-05-09 01:25:19.375 130 12634.15 49.65 54976.35 88888.00 2012-05-09 01:25:19.500 130 12634.20 49.65 54976.32 88888.00 2012-05-09 01:25:19.625 130 12634.27 49.70 54976.35 88888.00 2012-05-09 01:25:19.750 130 12634.30 49.67 54976.32 88888.00 2012-05-09 01:25:19.875 130 12634.30 49.67 54976.35 88888.00 2012-05-09 01:25:20.000 130 12634.33 49.65 54976.35 88888.00 2012-05-09 01:25:20.125 130 12634.33 49.65 54976.35 88888.00 2012-05-09 01:25:20.250 130 12634.33 49.62 54976.32 88888.00 2012-05-09 01:25:20.375 130 12634.30 49.60 54976.32 88888.00 2012-05-09 01:25:20.500 130 12634.35 49.62 54976.35 88888.00 2012-05-09 01:25:20.625 130 12634.35 49.60 54976.35 88888.00 2012-05-09 01:25:20.750 130 12634.35 49.60 54976.32 88888.00 2012-05-09 01:25:20.875 130 12634.38 49.60 54976.35 88888.00 2012-05-09 01:25:21.000 130 12634.40 49.60 54976.35 88888.00 2012-05-09 01:25:21.125 130 12634.40 49.58 54976.38 88888.00 2012-05-09 01:25:21.250 130 12634.40 49.55 54976.38 88888.00 2012-05-09 01:25:21.375 130 12634.38 49.55 54976.35 88888.00 2012-05-09 01:25:21.500 130 12634.40 49.55 54976.35 88888.00 2012-05-09 01:25:21.625 130 12634.42 49.55 54976.35 88888.00 2012-05-09 01:25:21.750 130 12634.42 49.55 54976.35 88888.00 2012-05-09 01:25:21.875 130 12634.40 49.55 54976.32 88888.00 2012-05-09 01:25:22.000 130 12634.40 49.52 54976.35 88888.00 2012-05-09 01:25:22.125 130 12634.35 49.50 54976.35 88888.00 2012-05-09 01:25:22.250 130 12634.40 49.50 54976.35 88888.00 2012-05-09 01:25:22.375 130 12634.50 49.52 54976.38 88888.00 2012-05-09 01:25:22.500 130 12634.52 49.52 54976.38 88888.00 2012-05-09 01:25:22.625 130 12634.50 49.48 54976.38 88888.00 2012-05-09 01:25:22.750 130 12634.52 49.48 54976.38 88888.00 2012-05-09 01:25:22.875 130 12634.50 49.48 54976.40 88888.00 2012-05-09 01:25:23.000 130 12634.45 49.45 54976.38 88888.00 2012-05-09 01:25:23.125 130 12634.45 49.45 54976.38 88888.00 2012-05-09 01:25:23.250 130 12634.50 49.45 54976.40 88888.00 2012-05-09 01:25:23.375 130 12634.55 49.48 54976.38 88888.00 2012-05-09 01:25:23.500 130 12634.52 49.45 54976.38 88888.00 2012-05-09 01:25:23.625 130 12634.48 49.42 54976.40 88888.00 2012-05-09 01:25:23.750 130 12634.45 49.45 54976.40 88888.00 2012-05-09 01:25:23.875 130 12634.48 49.42 54976.38 88888.00 2012-05-09 01:25:24.000 130 12634.52 49.40 54976.40 88888.00 2012-05-09 01:25:24.125 130 12634.55 49.45 54976.43 88888.00 2012-05-09 01:25:24.250 130 12634.58 49.42 54976.43 88888.00 2012-05-09 01:25:24.375 130 12634.55 49.40 54976.43 88888.00 2012-05-09 01:25:24.500 130 12634.52 49.40 54976.43 88888.00 2012-05-09 01:25:24.625 130 12634.52 49.42 54976.43 88888.00 2012-05-09 01:25:24.750 130 12634.58 49.35 54976.43 88888.00 2012-05-09 01:25:24.875 130 12634.60 49.38 54976.43 88888.00 2012-05-09 01:25:25.000 130 12634.60 49.40 54976.45 88888.00 2012-05-09 01:25:25.125 130 12634.62 49.40 54976.45 88888.00 2012-05-09 01:25:25.250 130 12634.52 49.40 54976.47 88888.00 2012-05-09 01:25:25.375 130 12634.58 49.38 54976.45 88888.00 2012-05-09 01:25:25.500 130 12634.55 49.35 54976.43 88888.00 2012-05-09 01:25:25.625 130 12634.60 49.35 54976.40 88888.00 2012-05-09 01:25:25.750 130 12634.62 49.35 54976.45 88888.00 2012-05-09 01:25:25.875 130 12634.70 49.35 54976.47 88888.00 2012-05-09 01:25:26.000 130 12634.73 49.35 54976.47 88888.00 2012-05-09 01:25:26.125 130 12634.73 49.35 54976.47 88888.00 2012-05-09 01:25:26.250 130 12634.67 49.27 54976.47 88888.00 2012-05-09 01:25:26.375 130 12634.65 49.30 54976.47 88888.00 2012-05-09 01:25:26.500 130 12634.65 49.33 54976.43 88888.00 2012-05-09 01:25:26.625 130 12634.73 49.30 54976.45 88888.00 2012-05-09 01:25:26.750 130 12634.70 49.33 54976.47 88888.00 2012-05-09 01:25:26.875 130 12634.67 49.33 54976.50 88888.00 2012-05-09 01:25:27.000 130 12634.65 49.30 54976.47 88888.00 2012-05-09 01:25:27.125 130 12634.62 49.27 54976.50 88888.00 2012-05-09 01:25:27.250 130 12634.62 49.30 54976.50 88888.00 2012-05-09 01:25:27.375 130 12634.62 49.27 54976.47 88888.00 2012-05-09 01:25:27.500 130 12634.65 49.30 54976.50 88888.00 2012-05-09 01:25:27.625 130 12634.62 49.30 54976.53 88888.00 2012-05-09 01:25:27.750 130 12634.67 49.33 54976.53 88888.00 2012-05-09 01:25:27.875 130 12634.67 49.33 54976.55 88888.00 2012-05-09 01:25:28.000 130 12634.70 49.30 54976.53 88888.00 2012-05-09 01:25:28.125 130 12634.83 49.27 54976.55 88888.00 2012-05-09 01:25:28.250 130 12634.80 49.25 54976.53 88888.00 2012-05-09 01:25:28.375 130 12634.77 49.27 54976.50 88888.00 2012-05-09 01:25:28.500 130 12634.73 49.27 54976.50 88888.00 2012-05-09 01:25:28.625 130 12634.70 49.30 54976.50 88888.00 2012-05-09 01:25:28.750 130 12634.77 49.30 54976.53 88888.00 2012-05-09 01:25:28.875 130 12634.85 49.25 54976.53 88888.00 2012-05-09 01:25:29.000 130 12634.83 49.25 54976.53 88888.00 2012-05-09 01:25:29.125 130 12634.77 49.25 54976.53 88888.00 2012-05-09 01:25:29.250 130 12634.80 49.25 54976.55 88888.00 2012-05-09 01:25:29.375 130 12634.88 49.25 54976.53 88888.00 2012-05-09 01:25:29.500 130 12634.90 49.20 54976.50 88888.00 2012-05-09 01:25:29.625 130 12634.90 49.20 54976.53 88888.00 2012-05-09 01:25:29.750 130 12634.80 49.20 54976.57 88888.00 2012-05-09 01:25:29.875 130 12634.75 49.23 54976.55 88888.00 2012-05-09 01:25:30.000 130 12634.77 49.25 54976.57 88888.00 2012-05-09 01:25:30.125 130 12634.85 49.23 54976.57 88888.00 2012-05-09 01:25:30.250 130 12634.95 49.25 54976.60 88888.00 2012-05-09 01:25:30.375 130 12634.98 49.25 54976.60 88888.00 2012-05-09 01:25:30.500 130 12634.95 49.25 54976.55 88888.00 2012-05-09 01:25:30.625 130 12634.92 49.27 54976.57 88888.00 2012-05-09 01:25:30.750 130 12634.92 49.27 54976.60 88888.00 2012-05-09 01:25:30.875 130 12634.90 49.27 54976.57 88888.00 2012-05-09 01:25:31.000 130 12634.95 49.25 54976.55 88888.00 2012-05-09 01:25:31.125 130 12635.00 49.25 54976.57 88888.00 2012-05-09 01:25:31.250 130 12634.98 49.23 54976.57 88888.00 2012-05-09 01:25:31.375 130 12634.95 49.20 54976.60 88888.00 2012-05-09 01:25:31.500 130 12634.92 49.20 54976.57 88888.00 2012-05-09 01:25:31.625 130 12634.92 49.25 54976.57 88888.00 2012-05-09 01:25:31.750 130 12634.92 49.25 54976.57 88888.00 2012-05-09 01:25:31.875 130 12634.98 49.23 54976.60 88888.00 2012-05-09 01:25:32.000 130 12634.98 49.20 54976.55 88888.00 2012-05-09 01:25:32.125 130 12634.98 49.20 54976.57 88888.00 2012-05-09 01:25:32.250 130 12634.98 49.20 54976.57 88888.00 2012-05-09 01:25:32.375 130 12634.98 49.23 54976.60 88888.00 2012-05-09 01:25:32.500 130 12634.95 49.23 54976.60 88888.00 2012-05-09 01:25:32.625 130 12634.95 49.20 54976.55 88888.00 2012-05-09 01:25:32.750 130 12634.95 49.20 54976.55 88888.00 2012-05-09 01:25:32.875 130 12635.00 49.23 54976.55 88888.00 2012-05-09 01:25:33.000 130 12635.00 49.20 54976.55 88888.00 2012-05-09 01:25:33.125 130 12634.98 49.20 54976.57 88888.00 2012-05-09 01:25:33.250 130 12635.05 49.20 54976.60 88888.00 2012-05-09 01:25:33.375 130 12635.10 49.23 54976.62 88888.00 2012-05-09 01:25:33.500 130 12635.00 49.23 54976.62 88888.00 2012-05-09 01:25:33.625 130 12634.98 49.20 54976.62 88888.00 2012-05-09 01:25:33.750 130 12635.02 49.17 54976.62 88888.00 2012-05-09 01:25:33.875 130 12635.12 49.20 54976.62 88888.00 2012-05-09 01:25:34.000 130 12635.15 49.23 54976.62 88888.00 2012-05-09 01:25:34.125 130 12635.10 49.20 54976.62 88888.00 2012-05-09 01:25:34.250 130 12635.08 49.17 54976.62 88888.00 2012-05-09 01:25:34.375 130 12635.15 49.20 54976.60 88888.00 2012-05-09 01:25:34.500 130 12635.17 49.20 54976.62 88888.00 2012-05-09 01:25:34.625 130 12635.17 49.20 54976.65 88888.00 2012-05-09 01:25:34.750 130 12635.25 49.23 54976.65 88888.00 2012-05-09 01:25:34.875 130 12635.23 49.23 54976.65 88888.00 2012-05-09 01:25:35.000 130 12635.23 49.23 54976.65 88888.00 2012-05-09 01:25:35.125 130 12635.23 49.20 54976.65 88888.00 2012-05-09 01:25:35.250 130 12635.23 49.17 54976.68 88888.00 2012-05-09 01:25:35.375 130 12635.25 49.23 54976.68 88888.00 2012-05-09 01:25:35.500 130 12635.20 49.25 54976.65 88888.00 2012-05-09 01:25:35.625 130 12635.20 49.25 54976.68 88888.00 2012-05-09 01:25:35.750 130 12635.25 49.23 54976.65 88888.00 2012-05-09 01:25:35.875 130 12635.20 49.20 54976.70 88888.00 2012-05-09 01:25:36.000 130 12635.10 49.20 54976.70 88888.00 2012-05-09 01:25:36.125 130 12635.08 49.20 54976.75 88888.00 2012-05-09 01:25:36.250 130 12635.12 49.17 54976.72 88888.00 2012-05-09 01:25:36.375 130 12635.15 49.17 54976.70 88888.00 2012-05-09 01:25:36.500 130 12635.20 49.20 54976.70 88888.00 2012-05-09 01:25:36.625 130 12635.23 49.20 54976.70 88888.00 2012-05-09 01:25:36.750 130 12635.20 49.20 54976.72 88888.00 2012-05-09 01:25:36.875 130 12635.20 49.15 54976.75 88888.00 2012-05-09 01:25:37.000 130 12635.23 49.17 54976.72 88888.00 2012-05-09 01:25:37.125 130 12635.17 49.23 54976.75 88888.00 2012-05-09 01:25:37.250 130 12635.05 49.25 54976.72 88888.00 2012-05-09 01:25:37.375 130 12635.10 49.25 54976.75 88888.00 2012-05-09 01:25:37.500 130 12635.15 49.25 54976.75 88888.00 2012-05-09 01:25:37.625 130 12635.17 49.23 54976.75 88888.00 2012-05-09 01:25:37.750 130 12635.20 49.23 54976.75 88888.00 2012-05-09 01:25:37.875 130 12635.15 49.27 54976.78 88888.00 2012-05-09 01:25:38.000 130 12635.15 49.25 54976.75 88888.00 2012-05-09 01:25:38.125 130 12635.15 49.25 54976.75 88888.00 2012-05-09 01:25:38.250 130 12635.10 49.25 54976.75 88888.00 2012-05-09 01:25:38.375 130 12635.08 49.23 54976.75 88888.00 2012-05-09 01:25:38.500 130 12635.08 49.25 54976.75 88888.00 2012-05-09 01:25:38.625 130 12635.10 49.27 54976.78 88888.00 2012-05-09 01:25:38.750 130 12635.08 49.27 54976.75 88888.00 2012-05-09 01:25:38.875 130 12635.02 49.27 54976.78 88888.00 2012-05-09 01:25:39.000 130 12635.05 49.25 54976.75 88888.00 2012-05-09 01:25:39.125 130 12635.02 49.25 54976.78 88888.00 2012-05-09 01:25:39.250 130 12635.00 49.25 54976.78 88888.00 2012-05-09 01:25:39.375 130 12635.00 49.25 54976.75 88888.00 2012-05-09 01:25:39.500 130 12635.00 49.25 54976.75 88888.00 2012-05-09 01:25:39.625 130 12635.08 49.25 54976.80 88888.00 2012-05-09 01:25:39.750 130 12635.10 49.27 54976.78 88888.00 2012-05-09 01:25:39.875 130 12635.08 49.27 54976.75 88888.00 2012-05-09 01:25:40.000 130 12635.02 49.27 54976.75 88888.00 2012-05-09 01:25:40.125 130 12635.00 49.25 54976.75 88888.00 2012-05-09 01:25:40.250 130 12635.00 49.27 54976.78 88888.00 2012-05-09 01:25:40.375 130 12635.08 49.25 54976.78 88888.00 2012-05-09 01:25:40.500 130 12635.08 49.27 54976.78 88888.00 2012-05-09 01:25:40.625 130 12635.08 49.25 54976.78 88888.00 2012-05-09 01:25:40.750 130 12635.05 49.25 54976.78 88888.00 2012-05-09 01:25:40.875 130 12635.10 49.25 54976.78 88888.00 2012-05-09 01:25:41.000 130 12635.10 49.25 54976.78 88888.00 2012-05-09 01:25:41.125 130 12635.15 49.25 54976.78 88888.00 2012-05-09 01:25:41.250 130 12635.15 49.23 54976.80 88888.00 2012-05-09 01:25:41.375 130 12635.08 49.23 54976.82 88888.00 2012-05-09 01:25:41.500 130 12635.08 49.27 54976.80 88888.00 2012-05-09 01:25:41.625 130 12635.10 49.27 54976.78 88888.00 2012-05-09 01:25:41.750 130 12635.15 49.30 54976.80 88888.00 2012-05-09 01:25:41.875 130 12635.20 49.30 54976.82 88888.00 2012-05-09 01:25:42.000 130 12635.15 49.27 54976.82 88888.00 2012-05-09 01:25:42.125 130 12635.02 49.27 54976.85 88888.00 2012-05-09 01:25:42.250 130 12635.00 49.27 54976.85 88888.00 2012-05-09 01:25:42.375 130 12635.05 49.25 54976.82 88888.00 2012-05-09 01:25:42.500 130 12635.05 49.27 54976.85 88888.00 2012-05-09 01:25:42.625 130 12635.12 49.27 54976.85 88888.00 2012-05-09 01:25:42.750 130 12635.15 49.30 54976.85 88888.00 2012-05-09 01:25:42.875 130 12635.05 49.30 54976.85 88888.00 2012-05-09 01:25:43.000 130 12634.98 49.30 54976.85 88888.00 2012-05-09 01:25:43.125 130 12635.05 49.25 54976.88 88888.00 2012-05-09 01:25:43.250 130 12635.12 49.27 54976.88 88888.00 2012-05-09 01:25:43.375 130 12635.15 49.30 54976.85 88888.00 2012-05-09 01:25:43.500 130 12635.08 49.27 54976.88 88888.00 2012-05-09 01:25:43.625 130 12635.00 49.30 54976.88 88888.00 2012-05-09 01:25:43.750 130 12635.00 49.30 54976.90 88888.00 2012-05-09 01:25:43.875 130 12635.00 49.30 54976.88 88888.00 2012-05-09 01:25:44.000 130 12635.00 49.27 54976.88 88888.00 2012-05-09 01:25:44.125 130 12634.98 49.25 54976.85 88888.00 2012-05-09 01:25:44.250 130 12634.98 49.25 54976.90 88888.00 2012-05-09 01:25:44.375 130 12635.00 49.25 54976.90 88888.00 2012-05-09 01:25:44.500 130 12635.00 49.30 54976.90 88888.00 2012-05-09 01:25:44.625 130 12635.05 49.27 54976.93 88888.00 2012-05-09 01:25:44.750 130 12635.05 49.27 54976.90 88888.00 2012-05-09 01:25:44.875 130 12634.98 49.33 54976.90 88888.00 2012-05-09 01:25:45.000 130 12634.95 49.30 54976.88 88888.00 2012-05-09 01:25:45.125 130 12635.00 49.27 54976.90 88888.00 2012-05-09 01:25:45.250 130 12635.02 49.25 54976.90 88888.00 2012-05-09 01:25:45.375 130 12635.05 49.27 54976.90 88888.00 2012-05-09 01:25:45.500 130 12635.08 49.27 54976.88 88888.00 2012-05-09 01:25:45.625 130 12635.08 49.27 54976.90 88888.00 2012-05-09 01:25:45.750 130 12635.02 49.27 54976.88 88888.00 2012-05-09 01:25:45.875 130 12635.05 49.25 54976.90 88888.00 2012-05-09 01:25:46.000 130 12635.08 49.25 54976.88 88888.00 2012-05-09 01:25:46.125 130 12635.02 49.25 54976.93 88888.00 2012-05-09 01:25:46.250 130 12634.98 49.27 54976.93 88888.00 2012-05-09 01:25:46.375 130 12635.02 49.25 54976.88 88888.00 2012-05-09 01:25:46.500 130 12635.05 49.25 54976.88 88888.00 2012-05-09 01:25:46.625 130 12635.08 49.27 54976.90 88888.00 2012-05-09 01:25:46.750 130 12635.12 49.27 54976.88 88888.00 2012-05-09 01:25:46.875 130 12635.12 49.27 54976.90 88888.00 2012-05-09 01:25:47.000 130 12635.08 49.27 54976.90 88888.00 2012-05-09 01:25:47.125 130 12635.08 49.27 54976.95 88888.00 2012-05-09 01:25:47.250 130 12635.08 49.30 54976.95 88888.00 2012-05-09 01:25:47.375 130 12635.08 49.27 54976.93 88888.00 2012-05-09 01:25:47.500 130 12635.05 49.27 54976.93 88888.00 2012-05-09 01:25:47.625 130 12635.10 49.27 54976.93 88888.00 2012-05-09 01:25:47.750 130 12635.10 49.25 54976.97 88888.00 2012-05-09 01:25:47.875 130 12635.10 49.23 54976.95 88888.00 2012-05-09 01:25:48.000 130 12635.12 49.23 54976.95 88888.00 2012-05-09 01:25:48.125 130 12635.12 49.25 54976.93 88888.00 2012-05-09 01:25:48.250 130 12635.10 49.23 54976.95 88888.00 2012-05-09 01:25:48.375 130 12635.10 49.25 54976.95 88888.00 2012-05-09 01:25:48.500 130 12635.10 49.27 54976.97 88888.00 2012-05-09 01:25:48.625 130 12635.12 49.25 54976.97 88888.00 2012-05-09 01:25:48.750 130 12635.10 49.25 54976.97 88888.00 2012-05-09 01:25:48.875 130 12635.05 49.27 54976.97 88888.00 2012-05-09 01:25:49.000 130 12635.05 49.23 54976.95 88888.00 2012-05-09 01:25:49.125 130 12635.10 49.20 54976.97 88888.00 2012-05-09 01:25:49.250 130 12635.12 49.23 54977.00 88888.00 2012-05-09 01:25:49.375 130 12635.12 49.20 54977.00 88888.00 2012-05-09 01:25:49.500 130 12635.15 49.20 54977.00 88888.00 2012-05-09 01:25:49.625 130 12635.12 49.25 54976.97 88888.00 2012-05-09 01:25:49.750 130 12635.12 49.25 54977.00 88888.00 2012-05-09 01:25:49.875 130 12635.08 49.23 54976.97 88888.00 2012-05-09 01:25:50.000 130 12635.08 49.23 54977.05 88888.00 2012-05-09 01:25:50.125 130 12635.08 49.25 54977.05 88888.00 2012-05-09 01:25:50.250 130 12635.08 49.25 54977.00 88888.00 2012-05-09 01:25:50.375 130 12635.10 49.25 54977.00 88888.00 2012-05-09 01:25:50.500 130 12635.05 49.25 54977.00 88888.00 2012-05-09 01:25:50.625 130 12635.02 49.23 54977.00 88888.00 2012-05-09 01:25:50.750 130 12635.00 49.23 54977.00 88888.00 2012-05-09 01:25:50.875 130 12635.05 49.23 54977.03 88888.00 2012-05-09 01:25:51.000 130 12635.08 49.23 54977.00 88888.00 2012-05-09 01:25:51.125 130 12635.05 49.25 54977.05 88888.00 2012-05-09 01:25:51.250 130 12635.02 49.30 54977.07 88888.00 2012-05-09 01:25:51.375 130 12635.05 49.30 54977.05 88888.00 2012-05-09 01:25:51.500 130 12635.08 49.25 54977.00 88888.00 2012-05-09 01:25:51.625 130 12635.10 49.25 54977.00 88888.00 2012-05-09 01:25:51.750 130 12635.05 49.30 54977.03 88888.00 2012-05-09 01:25:51.875 130 12635.08 49.30 54977.07 88888.00 2012-05-09 01:25:52.000 130 12635.05 49.25 54977.03 88888.00 2012-05-09 01:25:52.125 130 12635.08 49.23 54977.03 88888.00 2012-05-09 01:25:52.250 130 12635.08 49.25 54977.03 88888.00 2012-05-09 01:25:52.375 130 12635.05 49.25 54977.03 88888.00 2012-05-09 01:25:52.500 130 12635.05 49.23 54976.97 88888.00 2012-05-09 01:25:52.625 130 12635.08 49.23 54977.03 88888.00 2012-05-09 01:25:52.750 130 12635.05 49.27 54977.05 88888.00 2012-05-09 01:25:52.875 130 12635.00 49.33 54977.10 88888.00 2012-05-09 01:25:53.000 130 12634.98 49.30 54977.07 88888.00 2012-05-09 01:25:53.125 130 12634.92 49.27 54977.05 88888.00 2012-05-09 01:25:53.250 130 12634.92 49.25 54977.07 88888.00 2012-05-09 01:25:53.375 130 12634.95 49.23 54977.07 88888.00 2012-05-09 01:25:53.500 130 12634.98 49.23 54977.10 88888.00 2012-05-09 01:25:53.625 130 12634.98 49.23 54977.10 88888.00 2012-05-09 01:25:53.750 130 12634.98 49.25 54977.10 88888.00 2012-05-09 01:25:53.875 130 12634.98 49.27 54977.07 88888.00 2012-05-09 01:25:54.000 130 12635.02 49.25 54977.05 88888.00 2012-05-09 01:25:54.125 130 12635.05 49.23 54977.07 88888.00 2012-05-09 01:25:54.250 130 12635.00 49.20 54977.07 88888.00 2012-05-09 01:25:54.375 130 12634.90 49.20 54977.10 88888.00 2012-05-09 01:25:54.500 130 12634.90 49.20 54977.10 88888.00 2012-05-09 01:25:54.625 130 12634.95 49.20 54977.10 88888.00 2012-05-09 01:25:54.750 130 12635.00 49.20 54977.12 88888.00 2012-05-09 01:25:54.875 130 12634.98 49.20 54977.10 88888.00 2012-05-09 01:25:55.000 130 12634.98 49.20 54977.07 88888.00 2012-05-09 01:25:55.125 130 12634.95 49.17 54977.12 88888.00 2012-05-09 01:25:55.250 130 12634.92 49.20 54977.12 88888.00 2012-05-09 01:25:55.375 130 12634.92 49.17 54977.15 88888.00 2012-05-09 01:25:55.500 130 12635.00 49.17 54977.15 88888.00 2012-05-09 01:25:55.625 130 12635.05 49.23 54977.15 88888.00 2012-05-09 01:25:55.750 130 12635.02 49.23 54977.15 88888.00 2012-05-09 01:25:55.875 130 12635.00 49.20 54977.12 88888.00 2012-05-09 01:25:56.000 130 12635.00 49.20 54977.07 88888.00 2012-05-09 01:25:56.125 130 12635.02 49.20 54977.12 88888.00 2012-05-09 01:25:56.250 130 12635.00 49.17 54977.12 88888.00 2012-05-09 01:25:56.375 130 12635.02 49.17 54977.15 88888.00 2012-05-09 01:25:56.500 130 12635.05 49.17 54977.15 88888.00 2012-05-09 01:25:56.625 130 12635.08 49.17 54977.18 88888.00 2012-05-09 01:25:56.750 130 12635.08 49.20 54977.15 88888.00 2012-05-09 01:25:56.875 130 12635.05 49.20 54977.15 88888.00 2012-05-09 01:25:57.000 130 12634.98 49.20 54977.12 88888.00 2012-05-09 01:25:57.125 130 12634.92 49.20 54977.12 88888.00 2012-05-09 01:25:57.250 130 12634.92 49.17 54977.15 88888.00 2012-05-09 01:25:57.375 130 12634.95 49.17 54977.12 88888.00 2012-05-09 01:25:57.500 130 12634.92 49.20 54977.15 88888.00 2012-05-09 01:25:57.625 130 12634.98 49.20 54977.15 88888.00 2012-05-09 01:25:57.750 130 12634.98 49.20 54977.15 88888.00 2012-05-09 01:25:57.875 130 12635.00 49.20 54977.18 88888.00 2012-05-09 01:25:58.000 130 12634.98 49.15 54977.15 88888.00 2012-05-09 01:25:58.125 130 12634.92 49.12 54977.12 88888.00 2012-05-09 01:25:58.250 130 12634.90 49.12 54977.15 88888.00 2012-05-09 01:25:58.375 130 12634.90 49.12 54977.15 88888.00 2012-05-09 01:25:58.500 130 12634.90 49.17 54977.20 88888.00 2012-05-09 01:25:58.625 130 12634.90 49.17 54977.20 88888.00 2012-05-09 01:25:58.750 130 12634.90 49.12 54977.18 88888.00 2012-05-09 01:25:58.875 130 12634.90 49.12 54977.20 88888.00 2012-05-09 01:25:59.000 130 12634.88 49.12 54977.20 88888.00 2012-05-09 01:25:59.125 130 12634.88 49.10 54977.20 88888.00 2012-05-09 01:25:59.250 130 12634.83 49.10 54977.18 88888.00 2012-05-09 01:25:59.375 130 12634.80 49.08 54977.18 88888.00 2012-05-09 01:25:59.500 130 12634.77 49.10 54977.15 88888.00 2012-05-09 01:25:59.625 130 12634.77 49.10 54977.20 88888.00 2012-05-09 01:25:59.750 130 12634.75 49.10 54977.20 88888.00 2012-05-09 01:25:59.875 130 12634.80 49.15 54977.22 88888.00 2012-05-09 01:26:00.000 130 12634.80 49.12 54977.22 88888.00 2012-05-09 01:26:00.125 130 12634.85 49.12 54977.22 88888.00 2012-05-09 01:26:00.250 130 12634.83 49.10 54977.22 88888.00 2012-05-09 01:26:00.375 130 12634.83 49.08 54977.25 88888.00 2012-05-09 01:26:00.500 130 12634.80 49.10 54977.28 88888.00 2012-05-09 01:26:00.625 130 12634.77 49.10 54977.25 88888.00 2012-05-09 01:26:00.750 130 12634.77 49.10 54977.25 88888.00 2012-05-09 01:26:00.875 130 12634.77 49.10 54977.22 88888.00 2012-05-09 01:26:01.000 130 12634.73 49.12 54977.22 88888.00 2012-05-09 01:26:01.125 130 12634.70 49.12 54977.25 88888.00 2012-05-09 01:26:01.250 130 12634.75 49.08 54977.28 88888.00 2012-05-09 01:26:01.375 130 12634.80 49.10 54977.28 88888.00 2012-05-09 01:26:01.500 130 12634.80 49.10 54977.25 88888.00 2012-05-09 01:26:01.625 130 12634.83 49.08 54977.28 88888.00 2012-05-09 01:26:01.750 130 12634.80 49.10 54977.25 88888.00 2012-05-09 01:26:01.875 130 12634.75 49.10 54977.28 88888.00 2012-05-09 01:26:02.000 130 12634.70 49.10 54977.30 88888.00 2012-05-09 01:26:02.125 130 12634.75 49.05 54977.32 88888.00 2012-05-09 01:26:02.250 130 12634.73 49.02 54977.32 88888.00 2012-05-09 01:26:02.375 130 12634.70 49.02 54977.30 88888.00 2012-05-09 01:26:02.500 130 12634.73 49.02 54977.30 88888.00 2012-05-09 01:26:02.625 130 12634.73 49.05 54977.30 88888.00 2012-05-09 01:26:02.750 130 12634.75 49.05 54977.30 88888.00 2012-05-09 01:26:02.875 130 12634.75 49.00 54977.28 88888.00 2012-05-09 01:26:03.000 130 12634.70 49.00 54977.28 88888.00 2012-05-09 01:26:03.125 130 12634.65 49.00 54977.32 88888.00 2012-05-09 01:26:03.250 130 12634.62 49.02 54977.32 88888.00 2012-05-09 01:26:03.375 130 12634.70 49.05 54977.30 88888.00 2012-05-09 01:26:03.500 130 12634.70 49.05 54977.30 88888.00 2012-05-09 01:26:03.625 130 12634.70 49.02 54977.35 88888.00 2012-05-09 01:26:03.750 130 12634.70 49.00 54977.35 88888.00 2012-05-09 01:26:03.875 130 12634.67 49.02 54977.32 88888.00 2012-05-09 01:26:04.000 130 12634.67 49.02 54977.30 88888.00 2012-05-09 01:26:04.125 130 12634.70 49.00 54977.30 88888.00 2012-05-09 01:26:04.250 130 12634.67 48.98 54977.32 88888.00 2012-05-09 01:26:04.375 130 12634.60 49.00 54977.32 88888.00 2012-05-09 01:26:04.500 130 12634.55 48.95 54977.35 88888.00 2012-05-09 01:26:04.625 130 12634.58 48.98 54977.35 88888.00 2012-05-09 01:26:04.750 130 12634.67 48.98 54977.38 88888.00 2012-05-09 01:26:04.875 130 12634.73 48.95 54977.38 88888.00 2012-05-09 01:26:05.000 130 12634.65 48.95 54977.32 88888.00 2012-05-09 01:26:05.125 130 12634.60 48.98 54977.38 88888.00 2012-05-09 01:26:05.250 130 12634.55 48.98 54977.40 88888.00 2012-05-09 01:26:05.375 130 12634.55 48.98 54977.38 88888.00 2012-05-09 01:26:05.500 130 12634.58 48.98 54977.38 88888.00 2012-05-09 01:26:05.625 130 12634.58 48.92 54977.32 88888.00 2012-05-09 01:26:05.750 130 12634.62 48.90 54977.32 88888.00 2012-05-09 01:26:05.875 130 12634.67 48.92 54977.35 88888.00 2012-05-09 01:26:06.000 130 12634.65 48.92 54977.40 88888.00 2012-05-09 01:26:06.125 130 12634.58 48.90 54977.38 88888.00 2012-05-09 01:26:06.250 130 12634.60 48.90 54977.35 88888.00 2012-05-09 01:26:06.375 130 12634.60 48.90 54977.35 88888.00 2012-05-09 01:26:06.500 130 12634.52 48.95 54977.40 88888.00 2012-05-09 01:26:06.625 130 12634.50 48.92 54977.43 88888.00 2012-05-09 01:26:06.750 130 12634.55 48.95 54977.43 88888.00 2012-05-09 01:26:06.875 130 12634.58 48.92 54977.43 88888.00 2012-05-09 01:26:07.000 130 12634.55 48.92 54977.40 88888.00 2012-05-09 01:26:07.125 130 12634.52 48.92 54977.43 88888.00 2012-05-09 01:26:07.250 130 12634.48 48.98 54977.45 88888.00 2012-05-09 01:26:07.375 130 12634.50 48.95 54977.45 88888.00 2012-05-09 01:26:07.500 130 12634.52 48.95 54977.45 88888.00 2012-05-09 01:26:07.625 130 12634.48 48.92 54977.45 88888.00 2012-05-09 01:26:07.750 130 12634.50 48.90 54977.47 88888.00 2012-05-09 01:26:07.875 130 12634.55 48.88 54977.47 88888.00 2012-05-09 01:26:08.000 130 12634.52 48.88 54977.43 88888.00 2012-05-09 01:26:08.125 130 12634.52 48.88 54977.47 88888.00 2012-05-09 01:26:08.250 130 12634.50 48.85 54977.47 88888.00 2012-05-09 01:26:08.375 130 12634.50 48.85 54977.45 88888.00 2012-05-09 01:26:08.500 130 12634.45 48.85 54977.43 88888.00 2012-05-09 01:26:08.625 130 12634.45 48.88 54977.45 88888.00 2012-05-09 01:26:08.750 130 12634.45 48.88 54977.47 88888.00 2012-05-09 01:26:08.875 130 12634.38 48.90 54977.50 88888.00 2012-05-09 01:26:09.000 130 12634.35 48.88 54977.45 88888.00 2012-05-09 01:26:09.125 130 12634.30 48.85 54977.47 88888.00 2012-05-09 01:26:09.250 130 12634.25 48.85 54977.47 88888.00 2012-05-09 01:26:09.375 130 12634.33 48.83 54977.47 88888.00 2012-05-09 01:26:09.500 130 12634.38 48.83 54977.47 88888.00 2012-05-09 01:26:09.625 130 12634.35 48.83 54977.50 88888.00 2012-05-09 01:26:09.750 130 12634.38 48.80 54977.45 88888.00 2012-05-09 01:26:09.875 130 12634.35 48.83 54977.45 88888.00 2012-05-09 01:26:10.000 130 12634.33 48.80 54977.45 88888.00 2012-05-09 01:26:10.125 130 12634.33 48.77 54977.47 88888.00 2012-05-09 01:26:10.250 130 12634.33 48.77 54977.47 88888.00 2012-05-09 01:26:10.375 130 12634.30 48.80 54977.50 88888.00 2012-05-09 01:26:10.500 130 12634.27 48.80 54977.50 88888.00 2012-05-09 01:26:10.625 130 12634.25 48.77 54977.53 88888.00 2012-05-09 01:26:10.750 130 12634.27 48.77 54977.53 88888.00 2012-05-09 01:26:10.875 130 12634.23 48.80 54977.53 88888.00 2012-05-09 01:26:11.000 130 12634.23 48.83 54977.53 88888.00 2012-05-09 01:26:11.125 130 12634.23 48.83 54977.57 88888.00 2012-05-09 01:26:11.250 130 12634.23 48.80 54977.60 88888.00 2012-05-09 01:26:11.375 130 12634.25 48.77 54977.57 88888.00 2012-05-09 01:26:11.500 130 12634.23 48.77 54977.55 88888.00 2012-05-09 01:26:11.625 130 12634.23 48.75 54977.53 88888.00 2012-05-09 01:26:11.750 130 12634.20 48.75 54977.50 88888.00 2012-05-09 01:26:11.875 130 12634.15 48.73 54977.53 88888.00 2012-05-09 01:26:12.000 130 12634.12 48.75 54977.55 88888.00 2012-05-09 01:26:12.125 130 12634.17 48.73 54977.57 88888.00 2012-05-09 01:26:12.250 130 12634.27 48.75 54977.57 88888.00 2012-05-09 01:26:12.375 130 12634.30 48.77 54977.55 88888.00 2012-05-09 01:26:12.500 130 12634.23 48.77 54977.60 88888.00 2012-05-09 01:26:12.625 130 12634.23 48.77 54977.60 88888.00 2012-05-09 01:26:12.750 130 12634.17 48.77 54977.60 88888.00 2012-05-09 01:26:12.875 130 12634.15 48.73 54977.57 88888.00 2012-05-09 01:26:13.000 130 12634.15 48.73 54977.60 88888.00 2012-05-09 01:26:13.125 130 12634.17 48.75 54977.60 88888.00 2012-05-09 01:26:13.250 130 12634.15 48.70 54977.55 88888.00 2012-05-09 01:26:13.375 130 12634.10 48.67 54977.55 88888.00 2012-05-09 01:26:13.500 130 12634.08 48.70 54977.60 88888.00 2012-05-09 01:26:13.625 130 12634.10 48.70 54977.62 88888.00 2012-05-09 01:26:13.750 130 12634.12 48.67 54977.62 88888.00 2012-05-09 01:26:13.875 130 12634.12 48.70 54977.60 88888.00 2012-05-09 01:26:14.000 130 12634.05 48.67 54977.57 88888.00 2012-05-09 01:26:14.125 130 12634.02 48.62 54977.60 88888.00 2012-05-09 01:26:14.250 130 12634.05 48.65 54977.60 88888.00 2012-05-09 01:26:14.375 130 12634.05 48.67 54977.60 88888.00 2012-05-09 01:26:14.500 130 12634.02 48.65 54977.57 88888.00 2012-05-09 01:26:14.625 130 12634.08 48.62 54977.60 88888.00 2012-05-09 01:26:14.750 130 12634.05 48.60 54977.65 88888.00 2012-05-09 01:26:14.875 130 12633.98 48.65 54977.62 88888.00 2012-05-09 01:26:15.000 130 12633.95 48.65 54977.62 88888.00 2012-05-09 01:26:15.125 130 12633.95 48.65 54977.65 88888.00 2012-05-09 01:26:15.250 130 12634.00 48.60 54977.65 88888.00 2012-05-09 01:26:15.375 130 12634.05 48.58 54977.65 88888.00 2012-05-09 01:26:15.500 130 12634.02 48.60 54977.62 88888.00 2012-05-09 01:26:15.625 130 12633.98 48.60 54977.60 88888.00 2012-05-09 01:26:15.750 130 12634.00 48.60 54977.60 88888.00 2012-05-09 01:26:15.875 130 12634.00 48.60 54977.62 88888.00 2012-05-09 01:26:16.000 130 12633.95 48.58 54977.62 88888.00 2012-05-09 01:26:16.125 130 12633.90 48.55 54977.65 88888.00 2012-05-09 01:26:16.250 130 12633.88 48.55 54977.65 88888.00 2012-05-09 01:26:16.375 130 12633.90 48.52 54977.62 88888.00 2012-05-09 01:26:16.500 130 12633.92 48.55 54977.65 88888.00 2012-05-09 01:26:16.625 130 12633.98 48.55 54977.65 88888.00 2012-05-09 01:26:16.750 130 12633.98 48.52 54977.65 88888.00 2012-05-09 01:26:16.875 130 12633.98 48.52 54977.68 88888.00 2012-05-09 01:26:17.000 130 12634.02 48.52 54977.65 88888.00 2012-05-09 01:26:17.125 130 12633.98 48.50 54977.65 88888.00 2012-05-09 01:26:17.250 130 12633.90 48.50 54977.65 88888.00 2012-05-09 01:26:17.375 130 12633.85 48.52 54977.65 88888.00 2012-05-09 01:26:17.500 130 12633.85 48.50 54977.65 88888.00 2012-05-09 01:26:17.625 130 12633.90 48.48 54977.62 88888.00 2012-05-09 01:26:17.750 130 12633.92 48.48 54977.65 88888.00 2012-05-09 01:26:17.875 130 12633.92 48.48 54977.68 88888.00 2012-05-09 01:26:18.000 130 12633.92 48.48 54977.68 88888.00 2012-05-09 01:26:18.125 130 12633.88 48.45 54977.68 88888.00 2012-05-09 01:26:18.250 130 12633.88 48.45 54977.68 88888.00 2012-05-09 01:26:18.375 130 12633.90 48.42 54977.65 88888.00 2012-05-09 01:26:18.500 130 12633.90 48.42 54977.70 88888.00 2012-05-09 01:26:18.625 130 12633.90 48.45 54977.70 88888.00 2012-05-09 01:26:18.750 130 12633.85 48.42 54977.70 88888.00 2012-05-09 01:26:18.875 130 12633.85 48.42 54977.72 88888.00 2012-05-09 01:26:19.000 130 12633.83 48.42 54977.70 88888.00 2012-05-09 01:26:19.125 130 12633.75 48.40 54977.70 88888.00 2012-05-09 01:26:19.250 130 12633.73 48.38 54977.72 88888.00 2012-05-09 01:26:19.375 130 12633.75 48.38 54977.72 88888.00 2012-05-09 01:26:19.500 130 12633.77 48.38 54977.72 88888.00 2012-05-09 01:26:19.625 130 12633.83 48.38 54977.75 88888.00 2012-05-09 01:26:19.750 130 12633.85 48.38 54977.75 88888.00 2012-05-09 01:26:19.875 130 12633.83 48.38 54977.72 88888.00 2012-05-09 01:26:20.000 130 12633.83 48.38 54977.72 88888.00 2012-05-09 01:26:20.125 130 12633.88 48.40 54977.72 88888.00 2012-05-09 01:26:20.250 130 12633.88 48.38 54977.75 88888.00 2012-05-09 01:26:20.375 130 12633.90 48.38 54977.78 88888.00 2012-05-09 01:26:20.500 130 12633.88 48.38 54977.75 88888.00 2012-05-09 01:26:20.625 130 12633.75 48.38 54977.75 88888.00 2012-05-09 01:26:20.750 130 12633.65 48.35 54977.78 88888.00 2012-05-09 01:26:20.875 130 12633.62 48.33 54977.78 88888.00 2012-05-09 01:26:21.000 130 12633.67 48.33 54977.78 88888.00 2012-05-09 01:26:21.125 130 12633.73 48.35 54977.78 88888.00 2012-05-09 01:26:21.250 130 12633.75 48.33 54977.75 88888.00 2012-05-09 01:26:21.375 130 12633.77 48.35 54977.78 88888.00 2012-05-09 01:26:21.500 130 12633.83 48.35 54977.78 88888.00 2012-05-09 01:26:21.625 130 12633.85 48.33 54977.75 88888.00 2012-05-09 01:26:21.750 130 12633.85 48.33 54977.75 88888.00 2012-05-09 01:26:21.875 130 12633.80 48.30 54977.75 88888.00 2012-05-09 01:26:22.000 130 12633.77 48.27 54977.75 88888.00 2012-05-09 01:26:22.125 130 12633.75 48.25 54977.78 88888.00 2012-05-09 01:26:22.250 130 12633.73 48.23 54977.80 88888.00 2012-05-09 01:26:22.375 130 12633.73 48.20 54977.78 88888.00 2012-05-09 01:26:22.500 130 12633.67 48.23 54977.78 88888.00 2012-05-09 01:26:22.625 130 12633.75 48.23 54977.80 88888.00 2012-05-09 01:26:22.750 130 12633.75 48.25 54977.80 88888.00 2012-05-09 01:26:22.875 130 12633.70 48.23 54977.82 88888.00 2012-05-09 01:26:23.000 130 12633.70 48.20 54977.80 88888.00 2012-05-09 01:26:23.125 130 12633.70 48.20 54977.80 88888.00 2012-05-09 01:26:23.250 130 12633.67 48.17 54977.80 88888.00 2012-05-09 01:26:23.375 130 12633.65 48.20 54977.80 88888.00 2012-05-09 01:26:23.500 130 12633.65 48.20 54977.82 88888.00 2012-05-09 01:26:23.625 130 12633.70 48.17 54977.85 88888.00 2012-05-09 01:26:23.750 130 12633.67 48.15 54977.82 88888.00 2012-05-09 01:26:23.875 130 12633.62 48.15 54977.78 88888.00 2012-05-09 01:26:24.000 130 12633.62 48.15 54977.78 88888.00 2012-05-09 01:26:24.125 130 12633.73 48.20 54977.80 88888.00 2012-05-09 01:26:24.250 130 12633.75 48.17 54977.85 88888.00 2012-05-09 01:26:24.375 130 12633.73 48.12 54977.85 88888.00 2012-05-09 01:26:24.500 130 12633.70 48.12 54977.82 88888.00 2012-05-09 01:26:24.625 130 12633.62 48.15 54977.82 88888.00 2012-05-09 01:26:24.750 130 12633.60 48.12 54977.82 88888.00 2012-05-09 01:26:24.875 130 12633.60 48.12 54977.82 88888.00 2012-05-09 01:26:25.000 130 12633.60 48.10 54977.80 88888.00 2012-05-09 01:26:25.125 130 12633.55 48.10 54977.85 88888.00 2012-05-09 01:26:25.250 130 12633.50 48.08 54977.88 88888.00 2012-05-09 01:26:25.375 130 12633.52 48.08 54977.85 88888.00 2012-05-09 01:26:25.500 130 12633.58 48.08 54977.85 88888.00 2012-05-09 01:26:25.625 130 12633.52 48.08 54977.85 88888.00 2012-05-09 01:26:25.750 130 12633.50 48.05 54977.85 88888.00 2012-05-09 01:26:25.875 130 12633.45 48.05 54977.85 88888.00 2012-05-09 01:26:26.000 130 12633.48 48.05 54977.85 88888.00 2012-05-09 01:26:26.125 130 12633.45 48.08 54977.88 88888.00 2012-05-09 01:26:26.250 130 12633.42 48.05 54977.88 88888.00 2012-05-09 01:26:26.375 130 12633.42 48.02 54977.85 88888.00 2012-05-09 01:26:26.500 130 12633.40 48.00 54977.85 88888.00 2012-05-09 01:26:26.625 130 12633.45 48.00 54977.85 88888.00 2012-05-09 01:26:26.750 130 12633.48 48.02 54977.88 88888.00 2012-05-09 01:26:26.875 130 12633.52 48.05 54977.88 88888.00 2012-05-09 01:26:27.000 130 12633.48 48.05 54977.85 88888.00 2012-05-09 01:26:27.125 130 12633.45 48.02 54977.88 88888.00 2012-05-09 01:26:27.250 130 12633.45 48.00 54977.90 88888.00 2012-05-09 01:26:27.375 130 12633.50 48.02 54977.90 88888.00 2012-05-09 01:26:27.500 130 12633.50 48.02 54977.88 88888.00 2012-05-09 01:26:27.625 130 12633.45 48.00 54977.88 88888.00 2012-05-09 01:26:27.750 130 12633.42 48.00 54977.85 88888.00 2012-05-09 01:26:27.875 130 12633.35 47.98 54977.88 88888.00 2012-05-09 01:26:28.000 130 12633.35 47.98 54977.88 88888.00 2012-05-09 01:26:28.125 130 12633.35 48.00 54977.90 88888.00 2012-05-09 01:26:28.250 130 12633.40 47.98 54977.90 88888.00 2012-05-09 01:26:28.375 130 12633.48 47.98 54977.88 88888.00 2012-05-09 01:26:28.500 130 12633.50 48.00 54977.90 88888.00 2012-05-09 01:26:28.625 130 12633.45 47.98 54977.90 88888.00 2012-05-09 01:26:28.750 130 12633.42 47.98 54977.90 88888.00 2012-05-09 01:26:28.875 130 12633.42 47.98 54977.93 88888.00 2012-05-09 01:26:29.000 130 12633.45 47.95 54977.90 88888.00 2012-05-09 01:26:29.125 130 12633.45 47.95 54977.93 88888.00 2012-05-09 01:26:29.250 130 12633.40 47.95 54977.95 88888.00 2012-05-09 01:26:29.375 130 12633.35 47.92 54977.93 88888.00 2012-05-09 01:26:29.500 130 12633.38 47.90 54977.90 88888.00 2012-05-09 01:26:29.625 130 12633.45 47.92 54977.93 88888.00 2012-05-09 01:26:29.750 130 12633.48 47.95 54977.93 88888.00 2012-05-09 01:26:29.875 130 12633.50 47.95 54977.90 88888.00 2012-05-09 01:26:30.000 130 12633.50 47.90 54977.88 88888.00 2012-05-09 01:26:30.125 130 12633.38 47.90 54977.93 88888.00 2012-05-09 01:26:30.250 130 12633.33 47.92 54977.95 88888.00 2012-05-09 01:26:30.375 130 12633.38 47.92 54977.93 88888.00 2012-05-09 01:26:30.500 130 12633.40 47.90 54977.95 88888.00 2012-05-09 01:26:30.625 130 12633.40 47.90 54977.97 88888.00 2012-05-09 01:26:30.750 130 12633.38 47.88 54977.97 88888.00 2012-05-09 01:26:30.875 130 12633.33 47.88 54977.95 88888.00 2012-05-09 01:26:31.000 130 12633.33 47.88 54977.93 88888.00 2012-05-09 01:26:31.125 130 12633.35 47.88 54977.95 88888.00 2012-05-09 01:26:31.250 130 12633.30 47.85 54977.95 88888.00 2012-05-09 01:26:31.375 130 12633.27 47.83 54978.00 88888.00 2012-05-09 01:26:31.500 130 12633.23 47.83 54977.97 88888.00 2012-05-09 01:26:31.625 130 12633.25 47.83 54977.97 88888.00 2012-05-09 01:26:31.750 130 12633.27 47.80 54977.97 88888.00 2012-05-09 01:26:31.875 130 12633.25 47.83 54978.00 88888.00 2012-05-09 01:26:32.000 130 12633.23 47.83 54978.00 88888.00 2012-05-09 01:26:32.125 130 12633.25 47.83 54978.00 88888.00 2012-05-09 01:26:32.250 130 12633.17 47.80 54978.00 88888.00 2012-05-09 01:26:32.375 130 12633.20 47.80 54978.03 88888.00 2012-05-09 01:26:32.500 130 12633.17 47.80 54978.03 88888.00 2012-05-09 01:26:32.625 130 12633.23 47.77 54978.00 88888.00 2012-05-09 01:26:32.750 130 12633.23 47.77 54977.97 88888.00 2012-05-09 01:26:32.875 130 12633.15 47.75 54978.03 88888.00 2012-05-09 01:26:33.000 130 12633.08 47.75 54978.03 88888.00 2012-05-09 01:26:33.125 130 12633.10 47.75 54978.00 88888.00 2012-05-09 01:26:33.250 130 12633.10 47.77 54977.97 88888.00 2012-05-09 01:26:33.375 130 12633.08 47.77 54977.97 88888.00 2012-05-09 01:26:33.500 130 12633.08 47.75 54978.00 88888.00 2012-05-09 01:26:33.625 130 12633.10 47.75 54978.00 88888.00 2012-05-09 01:26:33.750 130 12633.05 47.73 54978.00 88888.00 2012-05-09 01:26:33.875 130 12633.05 47.75 54978.03 88888.00 2012-05-09 01:26:34.000 130 12633.08 47.75 54978.00 88888.00 2012-05-09 01:26:34.125 130 12633.02 47.73 54978.03 88888.00 2012-05-09 01:26:34.250 130 12633.00 47.70 54978.05 88888.00 2012-05-09 01:26:34.375 130 12633.05 47.67 54978.03 88888.00 2012-05-09 01:26:34.500 130 12633.08 47.67 54978.00 88888.00 2012-05-09 01:26:34.625 130 12633.10 47.70 54978.03 88888.00 2012-05-09 01:26:34.750 130 12633.08 47.67 54978.03 88888.00 2012-05-09 01:26:34.875 130 12633.05 47.73 54978.05 88888.00 2012-05-09 01:26:35.000 130 12633.05 47.73 54978.03 88888.00 2012-05-09 01:26:35.125 130 12633.05 47.73 54978.05 88888.00 2012-05-09 01:26:35.250 130 12633.02 47.73 54978.07 88888.00 2012-05-09 01:26:35.375 130 12633.00 47.73 54978.07 88888.00 2012-05-09 01:26:35.500 130 12632.98 47.70 54978.05 88888.00 2012-05-09 01:26:35.625 130 12632.92 47.67 54978.05 88888.00 2012-05-09 01:26:35.750 130 12632.90 47.70 54978.05 88888.00 2012-05-09 01:26:35.875 130 12632.90 47.67 54978.05 88888.00 2012-05-09 01:26:36.000 130 12632.90 47.70 54978.05 88888.00 2012-05-09 01:26:36.125 130 12632.92 47.70 54978.07 88888.00 2012-05-09 01:26:36.250 130 12632.98 47.67 54978.05 88888.00 2012-05-09 01:26:36.375 130 12632.92 47.62 54978.03 88888.00 2012-05-09 01:26:36.500 130 12632.90 47.62 54978.05 88888.00 2012-05-09 01:26:36.625 130 12632.88 47.62 54978.05 88888.00 2012-05-09 01:26:36.750 130 12632.90 47.62 54978.03 88888.00 2012-05-09 01:26:36.875 130 12632.90 47.62 54978.05 88888.00 2012-05-09 01:26:37.000 130 12632.90 47.62 54978.03 88888.00 2012-05-09 01:26:37.125 130 12632.88 47.62 54978.03 88888.00 2012-05-09 01:26:37.250 130 12632.88 47.62 54978.05 88888.00 2012-05-09 01:26:37.375 130 12632.83 47.58 54978.03 88888.00 2012-05-09 01:26:37.500 130 12632.80 47.58 54978.05 88888.00 2012-05-09 01:26:37.625 130 12632.85 47.60 54978.07 88888.00 2012-05-09 01:26:37.750 130 12632.88 47.62 54978.10 88888.00 2012-05-09 01:26:37.875 130 12632.85 47.60 54978.10 88888.00 2012-05-09 01:26:38.000 130 12632.83 47.60 54978.10 88888.00 2012-05-09 01:26:38.125 130 12632.85 47.60 54978.07 88888.00 2012-05-09 01:26:38.250 130 12632.85 47.62 54978.05 88888.00 2012-05-09 01:26:38.375 130 12632.85 47.62 54978.05 88888.00 2012-05-09 01:26:38.500 130 12632.83 47.65 54978.05 88888.00 2012-05-09 01:26:38.625 130 12632.77 47.62 54978.05 88888.00 2012-05-09 01:26:38.750 130 12632.77 47.62 54978.07 88888.00 2012-05-09 01:26:38.875 130 12632.77 47.62 54978.07 88888.00 2012-05-09 01:26:39.000 130 12632.80 47.62 54978.05 88888.00 2012-05-09 01:26:39.125 130 12632.77 47.62 54978.10 88888.00 2012-05-09 01:26:39.250 130 12632.77 47.58 54978.10 88888.00 2012-05-09 01:26:39.375 130 12632.75 47.58 54978.10 88888.00 2012-05-09 01:26:39.500 130 12632.75 47.62 54978.10 88888.00 2012-05-09 01:26:39.625 130 12632.73 47.62 54978.10 88888.00 2012-05-09 01:26:39.750 130 12632.75 47.60 54978.10 88888.00 2012-05-09 01:26:39.875 130 12632.75 47.60 54978.10 88888.00 2012-05-09 01:26:40.000 130 12632.73 47.58 54978.07 88888.00 2012-05-09 01:26:40.125 130 12632.67 47.52 54978.10 88888.00 2012-05-09 01:26:40.250 130 12632.70 47.50 54978.12 88888.00 2012-05-09 01:26:40.375 130 12632.70 47.50 54978.10 88888.00 2012-05-09 01:26:40.500 130 12632.70 47.52 54978.07 88888.00 2012-05-09 01:26:40.625 130 12632.73 47.58 54978.07 88888.00 2012-05-09 01:26:40.750 130 12632.73 47.55 54978.15 88888.00 2012-05-09 01:26:40.875 130 12632.75 47.55 54978.15 88888.00 2012-05-09 01:26:41.000 130 12632.75 47.58 54978.12 88888.00 2012-05-09 01:26:41.125 130 12632.67 47.58 54978.12 88888.00 2012-05-09 01:26:41.250 130 12632.70 47.58 54978.15 88888.00 2012-05-09 01:26:41.375 130 12632.75 47.55 54978.15 88888.00 2012-05-09 01:26:41.500 130 12632.70 47.58 54978.12 88888.00 2012-05-09 01:26:41.625 130 12632.65 47.55 54978.10 88888.00 2012-05-09 01:26:41.750 130 12632.67 47.52 54978.10 88888.00 2012-05-09 01:26:41.875 130 12632.70 47.52 54978.10 88888.00 2012-05-09 01:26:42.000 130 12632.67 47.50 54978.07 88888.00 2012-05-09 01:26:42.125 130 12632.67 47.55 54978.10 88888.00 2012-05-09 01:26:42.250 130 12632.65 47.55 54978.15 88888.00 2012-05-09 01:26:42.375 130 12632.62 47.52 54978.15 88888.00 2012-05-09 01:26:42.500 130 12632.60 47.50 54978.12 88888.00 2012-05-09 01:26:42.625 130 12632.58 47.52 54978.15 88888.00 2012-05-09 01:26:42.750 130 12632.50 47.52 54978.15 88888.00 2012-05-09 01:26:42.875 130 12632.58 47.55 54978.15 88888.00 2012-05-09 01:26:43.000 130 12632.67 47.55 54978.10 88888.00 2012-05-09 01:26:43.125 130 12632.70 47.52 54978.10 88888.00 2012-05-09 01:26:43.250 130 12632.70 47.48 54978.10 88888.00 2012-05-09 01:26:43.375 130 12632.70 47.50 54978.10 88888.00 2012-05-09 01:26:43.500 130 12632.67 47.50 54978.12 88888.00 2012-05-09 01:26:43.625 130 12632.70 47.55 54978.12 88888.00 2012-05-09 01:26:43.750 130 12632.65 47.55 54978.10 88888.00 2012-05-09 01:26:43.875 130 12632.55 47.58 54978.15 88888.00 2012-05-09 01:26:44.000 130 12632.58 47.58 54978.12 88888.00 2012-05-09 01:26:44.125 130 12632.60 47.55 54978.12 88888.00 2012-05-09 01:26:44.250 130 12632.62 47.58 54978.12 88888.00 2012-05-09 01:26:44.375 130 12632.60 47.58 54978.12 88888.00 2012-05-09 01:26:44.500 130 12632.55 47.55 54978.10 88888.00 2012-05-09 01:26:44.625 130 12632.55 47.55 54978.10 88888.00 2012-05-09 01:26:44.750 130 12632.58 47.58 54978.12 88888.00 2012-05-09 01:26:44.875 130 12632.52 47.58 54978.15 88888.00 2012-05-09 01:26:45.000 130 12632.55 47.58 54978.15 88888.00 2012-05-09 01:26:45.125 130 12632.58 47.55 54978.15 88888.00 2012-05-09 01:26:45.250 130 12632.62 47.52 54978.15 88888.00 2012-05-09 01:26:45.375 130 12632.67 47.52 54978.12 88888.00 2012-05-09 01:26:45.500 130 12632.67 47.50 54978.12 88888.00 2012-05-09 01:26:45.625 130 12632.65 47.52 54978.15 88888.00 2012-05-09 01:26:45.750 130 12632.65 47.55 54978.15 88888.00 2012-05-09 01:26:45.875 130 12632.65 47.52 54978.10 88888.00 2012-05-09 01:26:46.000 130 12632.62 47.50 54978.05 88888.00 2012-05-09 01:26:46.125 130 12632.58 47.50 54978.10 88888.00 2012-05-09 01:26:46.250 130 12632.60 47.52 54978.12 88888.00 2012-05-09 01:26:46.375 130 12632.65 47.58 54978.15 88888.00 2012-05-09 01:26:46.500 130 12632.65 47.55 54978.12 88888.00 2012-05-09 01:26:46.625 130 12632.67 47.52 54978.10 88888.00 2012-05-09 01:26:46.750 130 12632.65 47.50 54978.12 88888.00 2012-05-09 01:26:46.875 130 12632.60 47.48 54978.15 88888.00 2012-05-09 01:26:47.000 130 12632.52 47.48 54978.10 88888.00 2012-05-09 01:26:47.125 130 12632.58 47.50 54978.12 88888.00 2012-05-09 01:26:47.250 130 12632.55 47.50 54978.12 88888.00 2012-05-09 01:26:47.375 130 12632.60 47.52 54978.12 88888.00 2012-05-09 01:26:47.500 130 12632.62 47.52 54978.15 88888.00 2012-05-09 01:26:47.625 130 12632.58 47.52 54978.12 88888.00 2012-05-09 01:26:47.750 130 12632.52 47.52 54978.12 88888.00 2012-05-09 01:26:47.875 130 12632.50 47.52 54978.12 88888.00 2012-05-09 01:26:48.000 130 12632.52 47.52 54978.10 88888.00 2012-05-09 01:26:48.125 130 12632.55 47.55 54978.12 88888.00 2012-05-09 01:26:48.250 130 12632.52 47.50 54978.15 88888.00 2012-05-09 01:26:48.375 130 12632.52 47.48 54978.12 88888.00 2012-05-09 01:26:48.500 130 12632.52 47.50 54978.12 88888.00 2012-05-09 01:26:48.625 130 12632.50 47.50 54978.15 88888.00 2012-05-09 01:26:48.750 130 12632.50 47.52 54978.15 88888.00 2012-05-09 01:26:48.875 130 12632.50 47.50 54978.18 88888.00 2012-05-09 01:26:49.000 130 12632.52 47.50 54978.12 88888.00 2012-05-09 01:26:49.125 130 12632.52 47.52 54978.12 88888.00 2012-05-09 01:26:49.250 130 12632.55 47.48 54978.12 88888.00 2012-05-09 01:26:49.375 130 12632.52 47.48 54978.15 88888.00 2012-05-09 01:26:49.500 130 12632.50 47.48 54978.12 88888.00 2012-05-09 01:26:49.625 130 12632.48 47.45 54978.12 88888.00 2012-05-09 01:26:49.750 130 12632.45 47.50 54978.12 88888.00 2012-05-09 01:26:49.875 130 12632.40 47.55 54978.12 88888.00 2012-05-09 01:26:50.000 130 12632.40 47.52 54978.12 88888.00 2012-05-09 01:26:50.125 130 12632.42 47.48 54978.12 88888.00 2012-05-09 01:26:50.250 130 12632.48 47.48 54978.15 88888.00 2012-05-09 01:26:50.375 130 12632.50 47.50 54978.10 88888.00 2012-05-09 01:26:50.500 130 12632.48 47.48 54978.10 88888.00 2012-05-09 01:26:50.625 130 12632.52 47.48 54978.10 88888.00 2012-05-09 01:26:50.750 130 12632.50 47.52 54978.12 88888.00 2012-05-09 01:26:50.875 130 12632.40 47.50 54978.15 88888.00 2012-05-09 01:26:51.000 130 12632.35 47.50 54978.15 88888.00 2012-05-09 01:26:51.125 130 12632.33 47.50 54978.12 88888.00 2012-05-09 01:26:51.250 130 12632.30 47.48 54978.12 88888.00 2012-05-09 01:26:51.375 130 12632.38 47.50 54978.12 88888.00 2012-05-09 01:26:51.500 130 12632.42 47.50 54978.12 88888.00 2012-05-09 01:26:51.625 130 12632.45 47.48 54978.15 88888.00 2012-05-09 01:26:51.750 130 12632.42 47.48 54978.12 88888.00 2012-05-09 01:26:51.875 130 12632.42 47.48 54978.12 88888.00 2012-05-09 01:26:52.000 130 12632.48 47.50 54978.15 88888.00 2012-05-09 01:26:52.125 130 12632.48 47.52 54978.18 88888.00 2012-05-09 01:26:52.250 130 12632.42 47.50 54978.12 88888.00 2012-05-09 01:26:52.375 130 12632.42 47.50 54978.12 88888.00 2012-05-09 01:26:52.500 130 12632.42 47.48 54978.12 88888.00 2012-05-09 01:26:52.625 130 12632.40 47.48 54978.12 88888.00 2012-05-09 01:26:52.750 130 12632.35 47.50 54978.10 88888.00 2012-05-09 01:26:52.875 130 12632.38 47.48 54978.12 88888.00 2012-05-09 01:26:53.000 130 12632.40 47.50 54978.10 88888.00 2012-05-09 01:26:53.125 130 12632.33 47.48 54978.12 88888.00 2012-05-09 01:26:53.250 130 12632.25 47.45 54978.10 88888.00 2012-05-09 01:26:53.375 130 12632.33 47.45 54978.10 88888.00 2012-05-09 01:26:53.500 130 12632.35 47.48 54978.12 88888.00 2012-05-09 01:26:53.625 130 12632.33 47.45 54978.12 88888.00 2012-05-09 01:26:53.750 130 12632.33 47.48 54978.10 88888.00 2012-05-09 01:26:53.875 130 12632.33 47.45 54978.12 88888.00 2012-05-09 01:26:54.000 130 12632.33 47.42 54978.12 88888.00 2012-05-09 01:26:54.125 130 12632.27 47.42 54978.15 88888.00 2012-05-09 01:26:54.250 130 12632.25 47.50 54978.15 88888.00 2012-05-09 01:26:54.375 130 12632.25 47.50 54978.10 88888.00 2012-05-09 01:26:54.500 130 12632.23 47.48 54978.10 88888.00 2012-05-09 01:26:54.625 130 12632.20 47.45 54978.12 88888.00 2012-05-09 01:26:54.750 130 12632.27 47.42 54978.12 88888.00 2012-05-09 01:26:54.875 130 12632.30 47.45 54978.12 88888.00 2012-05-09 01:26:55.000 130 12632.30 47.42 54978.12 88888.00 2012-05-09 01:26:55.125 130 12632.27 47.42 54978.12 88888.00 2012-05-09 01:26:55.250 130 12632.17 47.42 54978.12 88888.00 2012-05-09 01:26:55.375 130 12632.20 47.45 54978.10 88888.00 2012-05-09 01:26:55.500 130 12632.25 47.45 54978.12 88888.00 2012-05-09 01:26:55.625 130 12632.33 47.42 54978.10 88888.00 2012-05-09 01:26:55.750 130 12632.33 47.45 54978.12 88888.00 2012-05-09 01:26:55.875 130 12632.27 47.42 54978.10 88888.00 2012-05-09 01:26:56.000 130 12632.25 47.42 54978.10 88888.00 2012-05-09 01:26:56.125 130 12632.25 47.45 54978.07 88888.00 2012-05-09 01:26:56.250 130 12632.20 47.42 54978.07 88888.00 2012-05-09 01:26:56.375 130 12632.23 47.42 54978.05 88888.00 2012-05-09 01:26:56.500 130 12632.15 47.45 54978.07 88888.00 2012-05-09 01:26:56.625 130 12632.15 47.45 54978.07 88888.00 2012-05-09 01:26:56.750 130 12632.25 47.42 54978.10 88888.00 2012-05-09 01:26:56.875 130 12632.23 47.42 54978.10 88888.00 2012-05-09 01:26:57.000 130 12632.20 47.42 54978.10 88888.00 2012-05-09 01:26:57.125 130 12632.20 47.45 54978.10 88888.00 2012-05-09 01:26:57.250 130 12632.17 47.42 54978.12 88888.00 2012-05-09 01:26:57.375 130 12632.15 47.45 54978.12 88888.00 2012-05-09 01:26:57.500 130 12632.17 47.45 54978.10 88888.00 2012-05-09 01:26:57.625 130 12632.17 47.42 54978.10 88888.00 2012-05-09 01:26:57.750 130 12632.12 47.48 54978.12 88888.00 2012-05-09 01:26:57.875 130 12632.12 47.50 54978.15 88888.00 2012-05-09 01:26:58.000 130 12632.17 47.48 54978.12 88888.00 2012-05-09 01:26:58.125 130 12632.23 47.45 54978.12 88888.00 2012-05-09 01:26:58.250 130 12632.20 47.45 54978.12 88888.00 2012-05-09 01:26:58.375 130 12632.17 47.45 54978.10 88888.00 2012-05-09 01:26:58.500 130 12632.08 47.45 54978.10 88888.00 2012-05-09 01:26:58.625 130 12632.12 47.45 54978.10 88888.00 2012-05-09 01:26:58.750 130 12632.17 47.42 54978.07 88888.00 2012-05-09 01:26:58.875 130 12632.12 47.42 54978.05 88888.00 2012-05-09 01:26:59.000 130 12632.05 47.42 54978.05 88888.00 2012-05-09 01:26:59.125 130 12632.05 47.42 54978.07 88888.00 2012-05-09 01:26:59.250 130 12632.10 47.42 54978.07 88888.00 2012-05-09 01:26:59.375 130 12632.15 47.42 54978.05 88888.00 2012-05-09 01:26:59.500 130 12632.08 47.38 54978.05 88888.00 2012-05-09 01:26:59.625 130 12632.05 47.33 54978.10 88888.00 2012-05-09 01:26:59.750 130 12632.02 47.38 54978.10 88888.00 2012-05-09 01:26:59.875 130 12632.05 47.40 54978.05 88888.00 2012-05-09 01:27:00.000 130 12632.08 47.42 54978.03 88888.00 2012-05-09 01:27:00.125 130 12632.08 47.45 54978.07 88888.00 2012-05-09 01:27:00.250 130 12632.02 47.38 54978.10 88888.00 2012-05-09 01:27:00.375 130 12632.02 47.40 54978.10 88888.00 2012-05-09 01:27:00.500 130 12632.08 47.42 54978.10 88888.00 2012-05-09 01:27:00.625 130 12632.08 47.42 54978.10 88888.00 2012-05-09 01:27:00.750 130 12632.02 47.40 54978.10 88888.00 2012-05-09 01:27:00.875 130 12632.00 47.40 54978.07 88888.00 2012-05-09 01:27:01.000 130 12632.02 47.40 54978.07 88888.00 2012-05-09 01:27:01.125 130 12632.00 47.40 54978.10 88888.00 2012-05-09 01:27:01.250 130 12631.98 47.42 54978.05 88888.00 2012-05-09 01:27:01.375 130 12632.02 47.40 54978.05 88888.00 2012-05-09 01:27:01.500 130 12632.08 47.42 54978.05 88888.00 2012-05-09 01:27:01.625 130 12632.05 47.40 54978.05 88888.00 2012-05-09 01:27:01.750 130 12632.02 47.42 54978.07 88888.00 2012-05-09 01:27:01.875 130 12632.02 47.42 54978.07 88888.00 2012-05-09 01:27:02.000 130 12632.08 47.42 54978.07 88888.00 2012-05-09 01:27:02.125 130 12632.02 47.45 54978.10 88888.00 2012-05-09 01:27:02.250 130 12631.95 47.42 54978.10 88888.00 2012-05-09 01:27:02.375 130 12631.95 47.40 54978.07 88888.00 2012-05-09 01:27:02.500 130 12632.00 47.40 54978.05 88888.00 2012-05-09 01:27:02.625 130 12632.02 47.45 54978.05 88888.00 2012-05-09 01:27:02.750 130 12632.10 47.42 54978.05 88888.00 2012-05-09 01:27:02.875 130 12632.05 47.48 54978.07 88888.00 2012-05-09 01:27:03.000 130 12631.95 47.42 54978.05 88888.00 2012-05-09 01:27:03.125 130 12631.95 47.42 54978.10 88888.00 2012-05-09 01:27:03.250 130 12631.92 47.42 54978.10 88888.00 2012-05-09 01:27:03.375 130 12631.95 47.45 54978.10 88888.00 2012-05-09 01:27:03.500 130 12631.98 47.45 54978.05 88888.00 2012-05-09 01:27:03.625 130 12631.90 47.45 54978.05 88888.00 2012-05-09 01:27:03.750 130 12631.88 47.48 54978.05 88888.00 2012-05-09 01:27:03.875 130 12631.90 47.48 54978.10 88888.00 2012-05-09 01:27:04.000 130 12631.90 47.45 54978.07 88888.00 2012-05-09 01:27:04.125 130 12631.83 47.45 54978.07 88888.00 2012-05-09 01:27:04.250 130 12631.80 47.45 54978.07 88888.00 2012-05-09 01:27:04.375 130 12631.83 47.42 54978.05 88888.00 2012-05-09 01:27:04.500 130 12631.85 47.45 54978.07 88888.00 2012-05-09 01:27:04.625 130 12631.83 47.48 54978.07 88888.00 2012-05-09 01:27:04.750 130 12631.77 47.45 54978.07 88888.00 2012-05-09 01:27:04.875 130 12631.75 47.48 54978.05 88888.00 2012-05-09 01:27:05.000 130 12631.80 47.50 54978.03 88888.00 2012-05-09 01:27:05.125 130 12631.80 47.48 54978.03 88888.00 2012-05-09 01:27:05.250 130 12631.77 47.45 54978.03 88888.00 2012-05-09 01:27:05.375 130 12631.90 47.45 54978.05 88888.00 2012-05-09 01:27:05.500 130 12631.98 47.50 54978.07 88888.00 2012-05-09 01:27:05.625 130 12631.92 47.45 54978.03 88888.00 2012-05-09 01:27:05.750 130 12631.83 47.45 54978.03 88888.00 2012-05-09 01:27:05.875 130 12631.80 47.45 54978.05 88888.00 2012-05-09 01:27:06.000 130 12631.75 47.48 54978.03 88888.00 2012-05-09 01:27:06.125 130 12631.75 47.45 54978.05 88888.00 2012-05-09 01:27:06.250 130 12631.75 47.42 54978.03 88888.00 2012-05-09 01:27:06.375 130 12631.77 47.45 54978.03 88888.00 2012-05-09 01:27:06.500 130 12631.77 47.48 54978.03 88888.00 2012-05-09 01:27:06.625 130 12631.73 47.48 54978.03 88888.00 2012-05-09 01:27:06.750 130 12631.65 47.45 54978.05 88888.00 2012-05-09 01:27:06.875 130 12631.70 47.45 54978.05 88888.00 2012-05-09 01:27:07.000 130 12631.73 47.48 54978.05 88888.00 2012-05-09 01:27:07.125 130 12631.67 47.48 54978.03 88888.00 2012-05-09 01:27:07.250 130 12631.60 47.45 54978.03 88888.00 2012-05-09 01:27:07.375 130 12631.60 47.45 54978.03 88888.00 2012-05-09 01:27:07.500 130 12631.65 47.45 54978.03 88888.00 2012-05-09 01:27:07.625 130 12631.65 47.45 54978.03 88888.00 2012-05-09 01:27:07.750 130 12631.65 47.45 54978.05 88888.00 2012-05-09 01:27:07.875 130 12631.62 47.45 54978.05 88888.00 2012-05-09 01:27:08.000 130 12631.65 47.42 54978.03 88888.00 2012-05-09 01:27:08.125 130 12631.67 47.45 54978.03 88888.00 2012-05-09 01:27:08.250 130 12631.70 47.45 54978.03 88888.00 2012-05-09 01:27:08.375 130 12631.75 47.45 54978.05 88888.00 2012-05-09 01:27:08.500 130 12631.75 47.48 54978.05 88888.00 2012-05-09 01:27:08.625 130 12631.77 47.45 54978.03 88888.00 2012-05-09 01:27:08.750 130 12631.75 47.45 54978.00 88888.00 2012-05-09 01:27:08.875 130 12631.75 47.45 54978.05 88888.00 2012-05-09 01:27:09.000 130 12631.77 47.45 54978.05 88888.00 2012-05-09 01:27:09.125 130 12631.77 47.45 54978.05 88888.00 2012-05-09 01:27:09.250 130 12631.70 47.45 54978.03 88888.00 2012-05-09 01:27:09.375 130 12631.70 47.48 54978.03 88888.00 2012-05-09 01:27:09.500 130 12631.73 47.52 54978.05 88888.00 2012-05-09 01:27:09.625 130 12631.73 47.50 54978.05 88888.00 2012-05-09 01:27:09.750 130 12631.67 47.50 54978.03 88888.00 2012-05-09 01:27:09.875 130 12631.65 47.48 54978.03 88888.00 2012-05-09 01:27:10.000 130 12631.67 47.48 54978.00 88888.00 2012-05-09 01:27:10.125 130 12631.70 47.50 54978.05 88888.00 2012-05-09 01:27:10.250 130 12631.73 47.48 54978.05 88888.00 2012-05-09 01:27:10.375 130 12631.73 47.50 54978.05 88888.00 2012-05-09 01:27:10.500 130 12631.70 47.50 54978.00 88888.00 2012-05-09 01:27:10.625 130 12631.67 47.48 54978.00 88888.00 2012-05-09 01:27:10.750 130 12631.70 47.50 54978.03 88888.00 2012-05-09 01:27:10.875 130 12631.70 47.50 54978.05 88888.00 2012-05-09 01:27:11.000 130 12631.73 47.50 54978.00 88888.00 2012-05-09 01:27:11.125 130 12631.62 47.48 54978.03 88888.00 2012-05-09 01:27:11.250 130 12631.60 47.42 54978.03 88888.00 2012-05-09 01:27:11.375 130 12631.62 47.48 54978.03 88888.00 2012-05-09 01:27:11.500 130 12631.65 47.50 54978.03 88888.00 2012-05-09 01:27:11.625 130 12631.65 47.50 54978.03 88888.00 2012-05-09 01:27:11.750 130 12631.55 47.50 54978.03 88888.00 2012-05-09 01:27:11.875 130 12631.58 47.52 54978.00 88888.00 2012-05-09 01:27:12.000 130 12631.60 47.52 54978.00 88888.00 2012-05-09 01:27:12.125 130 12631.65 47.52 54978.03 88888.00 2012-05-09 01:27:12.250 130 12631.67 47.50 54978.00 88888.00 2012-05-09 01:27:12.375 130 12631.65 47.50 54978.00 88888.00 2012-05-09 01:27:12.500 130 12631.60 47.50 54977.97 88888.00 2012-05-09 01:27:12.625 130 12631.58 47.50 54977.97 88888.00 2012-05-09 01:27:12.750 130 12631.55 47.55 54978.00 88888.00 2012-05-09 01:27:12.875 130 12631.58 47.55 54978.03 88888.00 2012-05-09 01:27:13.000 130 12631.52 47.52 54978.00 88888.00 2012-05-09 01:27:13.125 130 12631.58 47.55 54977.97 88888.00 2012-05-09 01:27:13.250 130 12631.52 47.52 54977.97 88888.00 2012-05-09 01:27:13.375 130 12631.58 47.52 54977.97 88888.00 2012-05-09 01:27:13.500 130 12631.58 47.50 54977.97 88888.00 2012-05-09 01:27:13.625 130 12631.60 47.50 54977.95 88888.00 2012-05-09 01:27:13.750 130 12631.65 47.55 54977.95 88888.00 2012-05-09 01:27:13.875 130 12631.65 47.52 54977.97 88888.00 2012-05-09 01:27:14.000 130 12631.62 47.52 54978.00 88888.00 2012-05-09 01:27:14.125 130 12631.62 47.52 54978.03 88888.00 2012-05-09 01:27:14.250 130 12631.62 47.55 54978.00 88888.00 2012-05-09 01:27:14.375 130 12631.52 47.52 54978.00 88888.00 2012-05-09 01:27:14.500 130 12631.50 47.55 54978.00 88888.00 2012-05-09 01:27:14.625 130 12631.50 47.58 54977.97 88888.00 2012-05-09 01:27:14.750 130 12631.42 47.58 54977.97 88888.00 2012-05-09 01:27:14.875 130 12631.40 47.58 54977.97 88888.00 2012-05-09 01:27:15.000 130 12631.42 47.58 54977.97 88888.00 2012-05-09 01:27:15.125 130 12631.48 47.58 54977.97 88888.00 2012-05-09 01:27:15.250 130 12631.52 47.58 54978.00 88888.00 2012-05-09 01:27:15.375 130 12631.52 47.55 54977.97 88888.00 2012-05-09 01:27:15.500 130 12631.55 47.58 54977.95 88888.00 2012-05-09 01:27:15.625 130 12631.52 47.60 54977.97 88888.00 2012-05-09 01:27:15.750 130 12631.50 47.60 54977.97 88888.00 2012-05-09 01:27:15.875 130 12631.55 47.60 54977.97 88888.00 2012-05-09 01:27:16.000 130 12631.60 47.58 54977.97 88888.00 2012-05-09 01:27:16.125 130 12631.55 47.60 54977.97 88888.00 2012-05-09 01:27:16.250 130 12631.58 47.60 54977.97 88888.00 2012-05-09 01:27:16.375 130 12631.60 47.62 54977.97 88888.00 2012-05-09 01:27:16.500 130 12631.55 47.62 54978.00 88888.00 2012-05-09 01:27:16.625 130 12631.52 47.62 54978.00 88888.00 2012-05-09 01:27:16.750 130 12631.60 47.62 54977.97 88888.00 2012-05-09 01:27:16.875 130 12631.62 47.60 54977.95 88888.00 2012-05-09 01:27:17.000 130 12631.60 47.62 54977.95 88888.00 2012-05-09 01:27:17.125 130 12631.60 47.60 54977.95 88888.00 2012-05-09 01:27:17.250 130 12631.58 47.58 54977.95 88888.00 2012-05-09 01:27:17.375 130 12631.60 47.60 54977.93 88888.00 2012-05-09 01:27:17.500 130 12631.58 47.60 54977.90 88888.00 2012-05-09 01:27:17.625 130 12631.62 47.60 54977.95 88888.00 2012-05-09 01:27:17.750 130 12631.58 47.62 54977.97 88888.00 2012-05-09 01:27:17.875 130 12631.52 47.62 54977.97 88888.00 2012-05-09 01:27:18.000 130 12631.52 47.62 54977.97 88888.00 2012-05-09 01:27:18.125 130 12631.55 47.62 54977.97 88888.00 2012-05-09 01:27:18.250 130 12631.52 47.62 54977.95 88888.00 2012-05-09 01:27:18.375 130 12631.52 47.67 54977.93 88888.00 2012-05-09 01:27:18.500 130 12631.50 47.62 54977.95 88888.00 2012-05-09 01:27:18.625 130 12631.55 47.60 54977.95 88888.00 2012-05-09 01:27:18.750 130 12631.58 47.60 54977.93 88888.00 2012-05-09 01:27:18.875 130 12631.60 47.62 54977.97 88888.00 2012-05-09 01:27:19.000 130 12631.58 47.67 54977.95 88888.00 2012-05-09 01:27:19.125 130 12631.60 47.67 54977.93 88888.00 2012-05-09 01:27:19.250 130 12631.58 47.60 54977.93 88888.00 2012-05-09 01:27:19.375 130 12631.50 47.58 54977.90 88888.00 2012-05-09 01:27:19.500 130 12631.50 47.60 54977.90 88888.00 2012-05-09 01:27:19.625 130 12631.55 47.65 54977.90 88888.00 2012-05-09 01:27:19.750 130 12631.58 47.62 54977.90 88888.00 2012-05-09 01:27:19.875 130 12631.58 47.65 54977.90 88888.00 2012-05-09 01:27:20.000 130 12631.58 47.65 54977.90 88888.00 2012-05-09 01:27:20.125 130 12631.55 47.65 54977.90 88888.00 2012-05-09 01:27:20.250 130 12631.50 47.62 54977.90 88888.00 2012-05-09 01:27:20.375 130 12631.45 47.60 54977.88 88888.00 2012-05-09 01:27:20.500 130 12631.50 47.62 54977.90 88888.00 2012-05-09 01:27:20.625 130 12631.60 47.62 54977.93 88888.00 2012-05-09 01:27:20.750 130 12631.58 47.65 54977.93 88888.00 2012-05-09 01:27:20.875 130 12631.52 47.65 54977.88 88888.00 2012-05-09 01:27:21.000 130 12631.50 47.65 54977.82 88888.00 2012-05-09 01:27:21.125 130 12631.50 47.67 54977.85 88888.00 2012-05-09 01:27:21.250 130 12631.52 47.67 54977.88 88888.00 2012-05-09 01:27:21.375 130 12631.50 47.70 54977.88 88888.00 2012-05-09 01:27:21.500 130 12631.50 47.70 54977.90 88888.00 2012-05-09 01:27:21.625 130 12631.48 47.65 54977.85 88888.00 2012-05-09 01:27:21.750 130 12631.50 47.62 54977.85 88888.00 2012-05-09 01:27:21.875 130 12631.50 47.62 54977.88 88888.00 2012-05-09 01:27:22.000 130 12631.50 47.62 54977.85 88888.00 2012-05-09 01:27:22.125 130 12631.50 47.62 54977.85 88888.00 2012-05-09 01:27:22.250 130 12631.50 47.65 54977.88 88888.00 2012-05-09 01:27:22.375 130 12631.55 47.67 54977.88 88888.00 2012-05-09 01:27:22.500 130 12631.55 47.70 54977.85 88888.00 2012-05-09 01:27:22.625 130 12631.52 47.65 54977.85 88888.00 2012-05-09 01:27:22.750 130 12631.50 47.67 54977.85 88888.00 2012-05-09 01:27:22.875 130 12631.42 47.70 54977.85 88888.00 2012-05-09 01:27:23.000 130 12631.40 47.67 54977.85 88888.00 2012-05-09 01:27:23.125 130 12631.45 47.67 54977.88 88888.00 2012-05-09 01:27:23.250 130 12631.48 47.65 54977.88 88888.00 2012-05-09 01:27:23.375 130 12631.50 47.67 54977.90 88888.00 2012-05-09 01:27:23.500 130 12631.45 47.70 54977.88 88888.00 2012-05-09 01:27:23.625 130 12631.40 47.67 54977.85 88888.00 2012-05-09 01:27:23.750 130 12631.45 47.70 54977.85 88888.00 2012-05-09 01:27:23.875 130 12631.48 47.73 54977.85 88888.00 2012-05-09 01:27:24.000 130 12631.45 47.73 54977.82 88888.00 2012-05-09 01:27:24.125 130 12631.48 47.73 54977.82 88888.00 2012-05-09 01:27:24.250 130 12631.45 47.73 54977.82 88888.00 2012-05-09 01:27:24.375 130 12631.45 47.73 54977.82 88888.00 2012-05-09 01:27:24.500 130 12631.50 47.73 54977.82 88888.00 2012-05-09 01:27:24.625 130 12631.50 47.75 54977.85 88888.00 2012-05-09 01:27:24.750 130 12631.48 47.75 54977.88 88888.00 2012-05-09 01:27:24.875 130 12631.45 47.77 54977.88 88888.00 2012-05-09 01:27:25.000 130 12631.42 47.75 54977.85 88888.00 2012-05-09 01:27:25.125 130 12631.45 47.75 54977.85 88888.00 2012-05-09 01:27:25.250 130 12631.42 47.75 54977.85 88888.00 2012-05-09 01:27:25.375 130 12631.42 47.75 54977.82 88888.00 2012-05-09 01:27:25.500 130 12631.50 47.70 54977.82 88888.00 2012-05-09 01:27:25.625 130 12631.50 47.70 54977.82 88888.00 2012-05-09 01:27:25.750 130 12631.50 47.73 54977.82 88888.00 2012-05-09 01:27:25.875 130 12631.52 47.73 54977.80 88888.00 2012-05-09 01:27:26.000 130 12631.52 47.73 54977.78 88888.00 2012-05-09 01:27:26.125 130 12631.45 47.70 54977.78 88888.00 2012-05-09 01:27:26.250 130 12631.48 47.67 54977.80 88888.00 2012-05-09 01:27:26.375 130 12631.42 47.70 54977.78 88888.00 2012-05-09 01:27:26.500 130 12631.42 47.73 54977.80 88888.00 2012-05-09 01:27:26.625 130 12631.45 47.73 54977.78 88888.00 2012-05-09 01:27:26.750 130 12631.48 47.73 54977.78 88888.00 2012-05-09 01:27:26.875 130 12631.48 47.70 54977.82 88888.00 2012-05-09 01:27:27.000 130 12631.48 47.70 54977.80 88888.00 2012-05-09 01:27:27.125 130 12631.45 47.73 54977.78 88888.00 2012-05-09 01:27:27.250 130 12631.45 47.67 54977.78 88888.00 2012-05-09 01:27:27.375 130 12631.50 47.70 54977.80 88888.00 2012-05-09 01:27:27.500 130 12631.52 47.70 54977.78 88888.00 2012-05-09 01:27:27.625 130 12631.52 47.67 54977.75 88888.00 2012-05-09 01:27:27.750 130 12631.58 47.73 54977.75 88888.00 2012-05-09 01:27:27.875 130 12631.62 47.75 54977.80 88888.00 2012-05-09 01:27:28.000 130 12631.60 47.75 54977.80 88888.00 2012-05-09 01:27:28.125 130 12631.58 47.75 54977.78 88888.00 2012-05-09 01:27:28.250 130 12631.52 47.73 54977.75 88888.00 2012-05-09 01:27:28.375 130 12631.52 47.73 54977.75 88888.00 2012-05-09 01:27:28.500 130 12631.52 47.70 54977.72 88888.00 2012-05-09 01:27:28.625 130 12631.50 47.73 54977.75 88888.00 2012-05-09 01:27:28.750 130 12631.50 47.73 54977.78 88888.00 2012-05-09 01:27:28.875 130 12631.48 47.75 54977.75 88888.00 2012-05-09 01:27:29.000 130 12631.48 47.75 54977.72 88888.00 2012-05-09 01:27:29.125 130 12631.48 47.75 54977.72 88888.00 2012-05-09 01:27:29.250 130 12631.52 47.75 54977.72 88888.00 2012-05-09 01:27:29.375 130 12631.58 47.75 54977.72 88888.00 2012-05-09 01:27:29.500 130 12631.58 47.75 54977.72 88888.00 2012-05-09 01:27:29.625 130 12631.52 47.75 54977.75 88888.00 2012-05-09 01:27:29.750 130 12631.50 47.77 54977.78 88888.00 2012-05-09 01:27:29.875 130 12631.48 47.75 54977.72 88888.00 2012-05-09 01:27:30.000 130 12631.48 47.73 54977.70 88888.00 2012-05-09 01:27:30.125 130 12631.48 47.80 54977.72 88888.00 2012-05-09 01:27:30.250 130 12631.42 47.80 54977.70 88888.00 2012-05-09 01:27:30.375 130 12631.42 47.80 54977.68 88888.00 2012-05-09 01:27:30.500 130 12631.45 47.80 54977.70 88888.00 2012-05-09 01:27:30.625 130 12631.50 47.83 54977.72 88888.00 2012-05-09 01:27:30.750 130 12631.50 47.83 54977.70 88888.00 2012-05-09 01:27:30.875 130 12631.50 47.85 54977.70 88888.00 2012-05-09 01:27:31.000 130 12631.48 47.83 54977.68 88888.00 2012-05-09 01:27:31.125 130 12631.48 47.83 54977.68 88888.00 2012-05-09 01:27:31.250 130 12631.48 47.75 54977.65 88888.00 2012-05-09 01:27:31.375 130 12631.48 47.77 54977.65 88888.00 2012-05-09 01:27:31.500 130 12631.48 47.80 54977.68 88888.00 2012-05-09 01:27:31.625 130 12631.50 47.83 54977.70 88888.00 2012-05-09 01:27:31.750 130 12631.50 47.83 54977.70 88888.00 2012-05-09 01:27:31.875 130 12631.45 47.83 54977.68 88888.00 2012-05-09 01:27:32.000 130 12631.48 47.80 54977.65 88888.00 2012-05-09 01:27:32.125 130 12631.52 47.80 54977.62 88888.00 2012-05-09 01:27:32.250 130 12631.52 47.80 54977.68 88888.00 2012-05-09 01:27:32.375 130 12631.58 47.83 54977.68 88888.00 2012-05-09 01:27:32.500 130 12631.58 47.83 54977.65 88888.00 2012-05-09 01:27:32.625 130 12631.52 47.83 54977.62 88888.00 2012-05-09 01:27:32.750 130 12631.45 47.83 54977.62 88888.00 2012-05-09 01:27:32.875 130 12631.40 47.77 54977.62 88888.00 2012-05-09 01:27:33.000 130 12631.48 47.80 54977.60 88888.00 2012-05-09 01:27:33.125 130 12631.50 47.83 54977.62 88888.00 2012-05-09 01:27:33.250 130 12631.50 47.75 54977.62 88888.00 2012-05-09 01:27:33.375 130 12631.50 47.80 54977.62 88888.00 2012-05-09 01:27:33.500 130 12631.52 47.85 54977.62 88888.00 2012-05-09 01:27:33.625 130 12631.58 47.83 54977.62 88888.00 2012-05-09 01:27:33.750 130 12631.58 47.83 54977.62 88888.00 2012-05-09 01:27:33.875 130 12631.58 47.83 54977.60 88888.00 2012-05-09 01:27:34.000 130 12631.62 47.83 54977.60 88888.00 2012-05-09 01:27:34.125 130 12631.60 47.85 54977.60 88888.00 2012-05-09 01:27:34.250 130 12631.58 47.80 54977.60 88888.00 2012-05-09 01:27:34.375 130 12631.50 47.85 54977.60 88888.00 2012-05-09 01:27:34.500 130 12631.55 47.85 54977.57 88888.00 2012-05-09 01:27:34.625 130 12631.55 47.83 54977.55 88888.00 2012-05-09 01:27:34.750 130 12631.50 47.80 54977.57 88888.00 2012-05-09 01:27:34.875 130 12631.52 47.80 54977.57 88888.00 2012-05-09 01:27:35.000 130 12631.58 47.80 54977.55 88888.00 2012-05-09 01:27:35.125 130 12631.55 47.83 54977.55 88888.00 2012-05-09 01:27:35.250 130 12631.48 47.77 54977.55 88888.00 2012-05-09 01:27:35.375 130 12631.55 47.83 54977.57 88888.00 2012-05-09 01:27:35.500 130 12631.62 47.83 54977.57 88888.00 2012-05-09 01:27:35.625 130 12631.62 47.80 54977.55 88888.00 2012-05-09 01:27:35.750 130 12631.58 47.77 54977.57 88888.00 2012-05-09 01:27:35.875 130 12631.58 47.80 54977.57 88888.00 2012-05-09 01:27:36.000 130 12631.58 47.83 54977.55 88888.00 2012-05-09 01:27:36.125 130 12631.52 47.85 54977.55 88888.00 2012-05-09 01:27:36.250 130 12631.42 47.80 54977.53 88888.00 2012-05-09 01:27:36.375 130 12631.50 47.85 54977.55 88888.00 2012-05-09 01:27:36.500 130 12631.48 47.90 54977.55 88888.00 2012-05-09 01:27:36.625 130 12631.40 47.88 54977.55 88888.00 2012-05-09 01:27:36.750 130 12631.42 47.88 54977.53 88888.00 2012-05-09 01:27:36.875 130 12631.40 47.88 54977.55 88888.00 2012-05-09 01:27:37.000 130 12631.48 47.88 54977.50 88888.00 2012-05-09 01:27:37.125 130 12631.50 47.88 54977.50 88888.00 2012-05-09 01:27:37.250 130 12631.45 47.83 54977.50 88888.00 2012-05-09 01:27:37.375 130 12631.42 47.85 54977.50 88888.00 2012-05-09 01:27:37.500 130 12631.48 47.85 54977.53 88888.00 2012-05-09 01:27:37.625 130 12631.45 47.88 54977.53 88888.00 2012-05-09 01:27:37.750 130 12631.48 47.92 54977.50 88888.00 2012-05-09 01:27:37.875 130 12631.50 47.92 54977.53 88888.00 2012-05-09 01:27:38.000 130 12631.45 47.90 54977.47 88888.00 2012-05-09 01:27:38.125 130 12631.48 47.90 54977.45 88888.00 2012-05-09 01:27:38.250 130 12631.48 47.85 54977.45 88888.00 2012-05-09 01:27:38.375 130 12631.50 47.90 54977.50 88888.00 2012-05-09 01:27:38.500 130 12631.50 47.88 54977.50 88888.00 2012-05-09 01:27:38.625 130 12631.52 47.88 54977.45 88888.00 2012-05-09 01:27:38.750 130 12631.60 47.92 54977.45 88888.00 2012-05-09 01:27:38.875 130 12631.58 47.92 54977.43 88888.00 2012-05-09 01:27:39.000 130 12631.55 47.90 54977.45 88888.00 2012-05-09 01:27:39.125 130 12631.52 47.92 54977.47 88888.00 2012-05-09 01:27:39.250 130 12631.50 47.88 54977.43 88888.00 2012-05-09 01:27:39.375 130 12631.50 47.92 54977.43 88888.00 2012-05-09 01:27:39.500 130 12631.45 47.95 54977.43 88888.00 2012-05-09 01:27:39.625 130 12631.42 47.95 54977.45 88888.00 2012-05-09 01:27:39.750 130 12631.45 47.90 54977.40 88888.00 2012-05-09 01:27:39.875 130 12631.42 47.90 54977.38 88888.00 2012-05-09 01:27:40.000 130 12631.42 47.90 54977.35 88888.00 2012-05-09 01:27:40.125 130 12631.48 47.92 54977.40 88888.00 2012-05-09 01:27:40.250 130 12631.52 47.92 54977.43 88888.00 2012-05-09 01:27:40.375 130 12631.48 47.90 54977.40 88888.00 2012-05-09 01:27:40.500 130 12631.48 47.92 54977.38 88888.00 2012-05-09 01:27:40.625 130 12631.48 47.92 54977.40 88888.00 2012-05-09 01:27:40.750 130 12631.52 47.88 54977.38 88888.00 2012-05-09 01:27:40.875 130 12631.52 47.88 54977.35 88888.00 2012-05-09 01:27:41.000 130 12631.55 47.90 54977.32 88888.00 2012-05-09 01:27:41.125 130 12631.55 47.90 54977.38 88888.00 2012-05-09 01:27:41.250 130 12631.52 47.88 54977.35 88888.00 2012-05-09 01:27:41.375 130 12631.55 47.90 54977.32 88888.00 2012-05-09 01:27:41.500 130 12631.58 47.88 54977.32 88888.00 2012-05-09 01:27:41.625 130 12631.55 47.90 54977.32 88888.00 2012-05-09 01:27:41.750 130 12631.55 47.90 54977.38 88888.00 2012-05-09 01:27:41.875 130 12631.58 47.90 54977.38 88888.00 2012-05-09 01:27:42.000 130 12631.62 47.90 54977.35 88888.00 2012-05-09 01:27:42.125 130 12631.58 47.90 54977.32 88888.00 2012-05-09 01:27:42.250 130 12631.52 47.85 54977.32 88888.00 2012-05-09 01:27:42.375 130 12631.52 47.90 54977.32 88888.00 2012-05-09 01:27:42.500 130 12631.52 47.92 54977.32 88888.00 2012-05-09 01:27:42.625 130 12631.52 47.92 54977.32 88888.00 2012-05-09 01:27:42.750 130 12631.55 47.92 54977.28 88888.00 2012-05-09 01:27:42.875 130 12631.55 47.88 54977.30 88888.00 2012-05-09 01:27:43.000 130 12631.55 47.88 54977.30 88888.00 2012-05-09 01:27:43.125 130 12631.55 47.90 54977.32 88888.00 2012-05-09 01:27:43.250 130 12631.62 47.88 54977.30 88888.00 2012-05-09 01:27:43.375 130 12631.70 47.88 54977.28 88888.00 2012-05-09 01:27:43.500 130 12631.65 47.88 54977.25 88888.00 2012-05-09 01:27:43.625 130 12631.58 47.85 54977.25 88888.00 2012-05-09 01:27:43.750 130 12631.55 47.85 54977.25 88888.00 2012-05-09 01:27:43.875 130 12631.60 47.92 54977.25 88888.00 2012-05-09 01:27:44.000 130 12631.62 47.95 54977.25 88888.00 2012-05-09 01:27:44.125 130 12631.60 47.92 54977.25 88888.00 2012-05-09 01:27:44.250 130 12631.58 47.90 54977.28 88888.00 2012-05-09 01:27:44.375 130 12631.65 47.90 54977.30 88888.00 2012-05-09 01:27:44.500 130 12631.65 47.88 54977.25 88888.00 2012-05-09 01:27:44.625 130 12631.65 47.92 54977.22 88888.00 2012-05-09 01:27:44.750 130 12631.67 47.92 54977.20 88888.00 2012-05-09 01:27:44.875 130 12631.65 47.90 54977.22 88888.00 2012-05-09 01:27:45.000 130 12631.62 47.90 54977.20 88888.00 2012-05-09 01:27:45.125 130 12631.67 47.92 54977.20 88888.00 2012-05-09 01:27:45.250 130 12631.67 47.95 54977.20 88888.00 2012-05-09 01:27:45.375 130 12631.65 47.90 54977.18 88888.00 2012-05-09 01:27:45.500 130 12631.60 47.88 54977.20 88888.00 2012-05-09 01:27:45.625 130 12631.67 47.92 54977.18 88888.00 2012-05-09 01:27:45.750 130 12631.73 47.95 54977.18 88888.00 2012-05-09 01:27:45.875 130 12631.73 47.98 54977.18 88888.00 2012-05-09 01:27:46.000 130 12631.70 47.98 54977.18 88888.00 2012-05-09 01:27:46.125 130 12631.67 47.92 54977.18 88888.00 2012-05-09 01:27:46.250 130 12631.73 47.92 54977.18 88888.00 2012-05-09 01:27:46.375 130 12631.67 47.95 54977.15 88888.00 2012-05-09 01:27:46.500 130 12631.70 47.95 54977.15 88888.00 2012-05-09 01:27:46.625 130 12631.70 47.98 54977.15 88888.00 2012-05-09 01:27:46.750 130 12631.60 48.00 54977.15 88888.00 2012-05-09 01:27:46.875 130 12631.62 47.95 54977.12 88888.00 2012-05-09 01:27:47.000 130 12631.62 47.95 54977.10 88888.00 2012-05-09 01:27:47.125 130 12631.65 47.98 54977.12 88888.00 2012-05-09 01:27:47.250 130 12631.70 47.98 54977.12 88888.00 2012-05-09 01:27:47.375 130 12631.75 48.00 54977.15 88888.00 2012-05-09 01:27:47.500 130 12631.75 48.00 54977.15 88888.00 2012-05-09 01:27:47.625 130 12631.70 48.00 54977.12 88888.00 2012-05-09 01:27:47.750 130 12631.67 48.00 54977.10 88888.00 2012-05-09 01:27:47.875 130 12631.70 47.95 54977.10 88888.00 2012-05-09 01:27:48.000 130 12631.67 47.98 54977.10 88888.00 2012-05-09 01:27:48.125 130 12631.62 47.98 54977.15 88888.00 2012-05-09 01:27:48.250 130 12631.62 47.98 54977.12 88888.00 2012-05-09 01:27:48.375 130 12631.70 47.98 54977.10 88888.00 2012-05-09 01:27:48.500 130 12631.77 47.95 54977.10 88888.00 2012-05-09 01:27:48.625 130 12631.80 47.95 54977.10 88888.00 2012-05-09 01:27:48.750 130 12631.77 47.95 54977.10 88888.00 2012-05-09 01:27:48.875 130 12631.75 47.98 54977.07 88888.00 2012-05-09 01:27:49.000 130 12631.80 47.98 54977.07 88888.00 2012-05-09 01:27:49.125 130 12631.88 47.98 54977.05 88888.00 2012-05-09 01:27:49.250 130 12631.85 48.00 54977.07 88888.00 2012-05-09 01:27:49.375 130 12631.83 48.02 54977.10 88888.00 2012-05-09 01:27:49.500 130 12631.83 48.00 54977.07 88888.00 2012-05-09 01:27:49.625 130 12631.85 48.00 54977.07 88888.00 2012-05-09 01:27:49.750 130 12631.88 47.98 54977.05 88888.00 2012-05-09 01:27:49.875 130 12631.92 47.95 54977.03 88888.00 2012-05-09 01:27:50.000 130 12631.90 47.95 54977.03 88888.00 2012-05-09 01:27:50.125 130 12631.88 47.95 54977.03 88888.00 2012-05-09 01:27:50.250 130 12631.90 47.95 54977.03 88888.00 2012-05-09 01:27:50.375 130 12631.95 47.95 54977.05 88888.00 2012-05-09 01:27:50.500 130 12631.92 47.98 54977.05 88888.00 2012-05-09 01:27:50.625 130 12631.88 48.00 54977.05 88888.00 2012-05-09 01:27:50.750 130 12631.90 47.98 54977.03 88888.00 2012-05-09 01:27:50.875 130 12631.95 47.98 54977.03 88888.00 2012-05-09 01:27:51.000 130 12631.98 47.98 54977.03 88888.00 2012-05-09 01:27:51.125 130 12632.00 48.00 54977.05 88888.00 2012-05-09 01:27:51.250 130 12631.98 48.00 54977.03 88888.00 2012-05-09 01:27:51.375 130 12631.90 47.98 54976.97 88888.00 2012-05-09 01:27:51.500 130 12631.90 48.00 54976.97 88888.00 2012-05-09 01:27:51.625 130 12631.92 48.02 54977.03 88888.00 2012-05-09 01:27:51.750 130 12631.90 48.05 54977.00 88888.00 2012-05-09 01:27:51.875 130 12631.90 48.02 54977.03 88888.00 2012-05-09 01:27:52.000 130 12631.92 48.02 54976.97 88888.00 2012-05-09 01:27:52.125 130 12631.92 48.02 54977.00 88888.00 2012-05-09 01:27:52.250 130 12631.88 48.00 54976.97 88888.00 2012-05-09 01:27:52.375 130 12631.88 48.02 54976.97 88888.00 2012-05-09 01:27:52.500 130 12631.90 48.00 54976.95 88888.00 2012-05-09 01:27:52.625 130 12631.95 47.98 54976.95 88888.00 2012-05-09 01:27:52.750 130 12631.90 48.00 54976.93 88888.00 2012-05-09 01:27:52.875 130 12631.90 48.00 54976.97 88888.00 2012-05-09 01:27:53.000 130 12631.85 48.00 54976.97 88888.00 2012-05-09 01:27:53.125 130 12631.90 48.05 54976.97 88888.00 2012-05-09 01:27:53.250 130 12631.98 48.02 54976.95 88888.00 2012-05-09 01:27:53.375 130 12632.00 48.02 54976.93 88888.00 2012-05-09 01:27:53.500 130 12631.90 48.02 54976.93 88888.00 2012-05-09 01:27:53.625 130 12631.88 48.02 54976.93 88888.00 2012-05-09 01:27:53.750 130 12631.90 48.05 54976.93 88888.00 2012-05-09 01:27:53.875 130 12631.90 48.08 54976.95 88888.00 2012-05-09 01:27:54.000 130 12631.92 48.05 54976.90 88888.00 2012-05-09 01:27:54.125 130 12631.92 48.02 54976.90 88888.00 2012-05-09 01:27:54.250 130 12631.90 48.08 54976.93 88888.00 2012-05-09 01:27:54.375 130 12631.90 48.08 54976.90 88888.00 2012-05-09 01:27:54.500 130 12631.90 48.05 54976.90 88888.00 2012-05-09 01:27:54.625 130 12631.92 48.02 54976.88 88888.00 2012-05-09 01:27:54.750 130 12631.95 48.08 54976.88 88888.00 2012-05-09 01:27:54.875 130 12631.92 48.08 54976.88 88888.00 2012-05-09 01:27:55.000 130 12631.92 48.08 54976.85 88888.00 2012-05-09 01:27:55.125 130 12631.92 48.10 54976.88 88888.00 2012-05-09 01:27:55.250 130 12631.88 48.08 54976.85 88888.00 2012-05-09 01:27:55.375 130 12631.90 48.10 54976.85 88888.00 2012-05-09 01:27:55.500 130 12631.95 48.12 54976.82 88888.00 2012-05-09 01:27:55.625 130 12631.92 48.10 54976.82 88888.00 2012-05-09 01:27:55.750 130 12631.92 48.10 54976.82 88888.00 2012-05-09 01:27:55.875 130 12631.98 48.12 54976.82 88888.00 2012-05-09 01:27:56.000 130 12631.95 48.10 54976.82 88888.00 2012-05-09 01:27:56.125 130 12631.88 48.08 54976.82 88888.00 2012-05-09 01:27:56.250 130 12631.88 48.10 54976.80 88888.00 2012-05-09 01:27:56.375 130 12631.90 48.10 54976.80 88888.00 2012-05-09 01:27:56.500 130 12631.90 48.12 54976.80 88888.00 2012-05-09 01:27:56.625 130 12631.92 48.12 54976.78 88888.00 2012-05-09 01:27:56.750 130 12631.92 48.15 54976.80 88888.00 2012-05-09 01:27:56.875 130 12631.92 48.15 54976.80 88888.00 2012-05-09 01:27:57.000 130 12631.92 48.15 54976.78 88888.00 2012-05-09 01:27:57.125 130 12631.92 48.15 54976.78 88888.00 2012-05-09 01:27:57.250 130 12631.95 48.15 54976.80 88888.00 2012-05-09 01:27:57.375 130 12631.98 48.12 54976.80 88888.00 2012-05-09 01:27:57.500 130 12631.95 48.10 54976.78 88888.00 2012-05-09 01:27:57.625 130 12631.95 48.10 54976.78 88888.00 2012-05-09 01:27:57.750 130 12631.95 48.12 54976.78 88888.00 2012-05-09 01:27:57.875 130 12632.00 48.12 54976.78 88888.00 2012-05-09 01:27:58.000 130 12632.02 48.15 54976.78 88888.00 2012-05-09 01:27:58.125 130 12632.02 48.15 54976.75 88888.00 2012-05-09 01:27:58.250 130 12632.05 48.15 54976.78 88888.00 2012-05-09 01:27:58.375 130 12632.05 48.15 54976.80 88888.00 2012-05-09 01:27:58.500 130 12631.98 48.15 54976.78 88888.00 2012-05-09 01:27:58.625 130 12631.98 48.15 54976.78 88888.00 2012-05-09 01:27:58.750 130 12632.00 48.15 54976.78 88888.00 2012-05-09 01:27:58.875 130 12632.02 48.15 54976.80 88888.00 2012-05-09 01:27:59.000 130 12632.05 48.17 54976.80 88888.00 2012-05-09 01:27:59.125 130 12632.00 48.17 54976.80 88888.00 2012-05-09 01:27:59.250 130 12631.92 48.12 54976.75 88888.00 2012-05-09 01:27:59.375 130 12631.98 48.12 54976.75 88888.00 2012-05-09 01:27:59.500 130 12632.02 48.12 54976.72 88888.00 2012-05-09 01:27:59.625 130 12632.02 48.12 54976.75 88888.00 2012-05-09 01:27:59.750 130 12632.00 48.12 54976.75 88888.00 2012-05-09 01:27:59.875 130 12632.00 48.15 54976.75 88888.00 2012-05-09 01:28:00.000 130 12631.98 48.15 54976.70 88888.00 2012-05-09 01:28:00.125 130 12631.95 48.12 54976.72 88888.00 2012-05-09 01:28:00.250 130 12631.95 48.15 54976.72 88888.00 2012-05-09 01:28:00.375 130 12632.00 48.17 54976.75 88888.00 2012-05-09 01:28:00.500 130 12632.02 48.20 54976.75 88888.00 2012-05-09 01:28:00.625 130 12632.05 48.20 54976.70 88888.00 2012-05-09 01:28:00.750 130 12632.05 48.20 54976.70 88888.00 2012-05-09 01:28:00.875 130 12632.08 48.20 54976.70 88888.00 2012-05-09 01:28:01.000 130 12632.02 48.17 54976.68 88888.00 2012-05-09 01:28:01.125 130 12632.00 48.20 54976.70 88888.00 2012-05-09 01:28:01.250 130 12632.02 48.25 54976.70 88888.00 2012-05-09 01:28:01.375 130 12632.05 48.23 54976.65 88888.00 2012-05-09 01:28:01.500 130 12632.05 48.17 54976.65 88888.00 2012-05-09 01:28:01.625 130 12632.05 48.20 54976.68 88888.00 2012-05-09 01:28:01.750 130 12632.05 48.20 54976.68 88888.00 2012-05-09 01:28:01.875 130 12632.08 48.20 54976.68 88888.00 2012-05-09 01:28:02.000 130 12632.02 48.23 54976.65 88888.00 2012-05-09 01:28:02.125 130 12631.92 48.20 54976.65 88888.00 2012-05-09 01:28:02.250 130 12631.90 48.20 54976.65 88888.00 2012-05-09 01:28:02.375 130 12631.95 48.23 54976.62 88888.00 2012-05-09 01:28:02.500 130 12631.98 48.25 54976.65 88888.00 2012-05-09 01:28:02.625 130 12631.95 48.25 54976.65 88888.00 2012-05-09 01:28:02.750 130 12631.98 48.23 54976.62 88888.00 2012-05-09 01:28:02.875 130 12632.08 48.25 54976.65 88888.00 2012-05-09 01:28:03.000 130 12632.15 48.25 54976.62 88888.00 2012-05-09 01:28:03.125 130 12632.12 48.25 54976.62 88888.00 2012-05-09 01:28:03.250 130 12632.05 48.27 54976.62 88888.00 2012-05-09 01:28:03.375 130 12632.08 48.27 54976.62 88888.00 2012-05-09 01:28:03.500 130 12632.10 48.23 54976.62 88888.00 2012-05-09 01:28:03.625 130 12632.08 48.20 54976.60 88888.00 2012-05-09 01:28:03.750 130 12632.10 48.23 54976.60 88888.00 2012-05-09 01:28:03.875 130 12632.05 48.27 54976.62 88888.00 2012-05-09 01:28:04.000 130 12632.02 48.27 54976.62 88888.00 2012-05-09 01:28:04.125 130 12632.05 48.25 54976.60 88888.00 2012-05-09 01:28:04.250 130 12632.12 48.25 54976.62 88888.00 2012-05-09 01:28:04.375 130 12632.12 48.27 54976.65 88888.00 2012-05-09 01:28:04.500 130 12632.10 48.30 54976.60 88888.00 2012-05-09 01:28:04.625 130 12632.10 48.27 54976.57 88888.00 2012-05-09 01:28:04.750 130 12632.10 48.27 54976.55 88888.00 2012-05-09 01:28:04.875 130 12632.10 48.30 54976.55 88888.00 2012-05-09 01:28:05.000 130 12632.17 48.27 54976.57 88888.00 2012-05-09 01:28:05.125 130 12632.17 48.33 54976.55 88888.00 2012-05-09 01:28:05.250 130 12632.08 48.33 54976.57 88888.00 2012-05-09 01:28:05.375 130 12632.08 48.33 54976.57 88888.00 2012-05-09 01:28:05.500 130 12632.08 48.35 54976.57 88888.00 2012-05-09 01:28:05.625 130 12632.10 48.38 54976.57 88888.00 2012-05-09 01:28:05.750 130 12632.12 48.38 54976.60 88888.00 2012-05-09 01:28:05.875 130 12632.20 48.35 54976.57 88888.00 2012-05-09 01:28:06.000 130 12632.25 48.38 54976.55 88888.00 2012-05-09 01:28:06.125 130 12632.17 48.35 54976.55 88888.00 2012-05-09 01:28:06.250 130 12632.10 48.30 54976.53 88888.00 2012-05-09 01:28:06.375 130 12632.10 48.30 54976.50 88888.00 2012-05-09 01:28:06.500 130 12632.10 48.27 54976.53 88888.00 2012-05-09 01:28:06.625 130 12632.08 48.33 54976.55 88888.00 2012-05-09 01:28:06.750 130 12632.10 48.33 54976.55 88888.00 2012-05-09 01:28:06.875 130 12632.10 48.33 54976.53 88888.00 2012-05-09 01:28:07.000 130 12632.02 48.33 54976.50 88888.00 2012-05-09 01:28:07.125 130 12632.02 48.33 54976.50 88888.00 2012-05-09 01:28:07.250 130 12632.12 48.38 54976.53 88888.00 2012-05-09 01:28:07.375 130 12632.23 48.38 54976.53 88888.00 2012-05-09 01:28:07.500 130 12632.17 48.38 54976.53 88888.00 2012-05-09 01:28:07.625 130 12632.17 48.38 54976.50 88888.00 2012-05-09 01:28:07.750 130 12632.17 48.38 54976.47 88888.00 2012-05-09 01:28:07.875 130 12632.10 48.35 54976.50 88888.00 2012-05-09 01:28:08.000 130 12632.10 48.35 54976.45 88888.00 2012-05-09 01:28:08.125 130 12632.12 48.35 54976.45 88888.00 2012-05-09 01:28:08.250 130 12632.10 48.38 54976.50 88888.00 2012-05-09 01:28:08.375 130 12632.08 48.40 54976.47 88888.00 2012-05-09 01:28:08.500 130 12632.12 48.38 54976.47 88888.00 2012-05-09 01:28:08.625 130 12632.23 48.40 54976.45 88888.00 2012-05-09 01:28:08.750 130 12632.23 48.42 54976.45 88888.00 2012-05-09 01:28:08.875 130 12632.17 48.42 54976.45 88888.00 2012-05-09 01:28:09.000 130 12632.12 48.40 54976.45 88888.00 2012-05-09 01:28:09.125 130 12632.15 48.42 54976.45 88888.00 2012-05-09 01:28:09.250 130 12632.17 48.40 54976.43 88888.00 2012-05-09 01:28:09.375 130 12632.17 48.40 54976.43 88888.00 2012-05-09 01:28:09.500 130 12632.20 48.45 54976.45 88888.00 2012-05-09 01:28:09.625 130 12632.17 48.45 54976.45 88888.00 2012-05-09 01:28:09.750 130 12632.17 48.40 54976.43 88888.00 2012-05-09 01:28:09.875 130 12632.12 48.42 54976.43 88888.00 2012-05-09 01:28:10.000 130 12632.12 48.42 54976.40 88888.00 2012-05-09 01:28:10.125 130 12632.20 48.42 54976.40 88888.00 2012-05-09 01:28:10.250 130 12632.25 48.45 54976.40 88888.00 2012-05-09 01:28:10.375 130 12632.27 48.48 54976.40 88888.00 2012-05-09 01:28:10.500 130 12632.30 48.45 54976.40 88888.00 2012-05-09 01:28:10.625 130 12632.23 48.48 54976.40 88888.00 2012-05-09 01:28:10.750 130 12632.25 48.50 54976.40 88888.00 2012-05-09 01:28:10.875 130 12632.30 48.48 54976.40 88888.00 2012-05-09 01:28:11.000 130 12632.33 48.42 54976.40 88888.00 2012-05-09 01:28:11.125 130 12632.27 48.48 54976.40 88888.00 2012-05-09 01:28:11.250 130 12632.27 48.48 54976.38 88888.00 2012-05-09 01:28:11.375 130 12632.25 48.45 54976.32 88888.00 2012-05-09 01:28:11.500 130 12632.20 48.42 54976.35 88888.00 2012-05-09 01:28:11.625 130 12632.20 48.42 54976.38 88888.00 2012-05-09 01:28:11.750 130 12632.20 48.48 54976.38 88888.00 2012-05-09 01:28:11.875 130 12632.20 48.48 54976.38 88888.00 2012-05-09 01:28:12.000 130 12632.23 48.48 54976.38 88888.00 2012-05-09 01:28:12.125 130 12632.23 48.48 54976.38 88888.00 2012-05-09 01:28:12.250 130 12632.20 48.48 54976.38 88888.00 2012-05-09 01:28:12.375 130 12632.23 48.48 54976.35 88888.00 2012-05-09 01:28:12.500 130 12632.30 48.48 54976.32 88888.00 2012-05-09 01:28:12.625 130 12632.30 48.48 54976.32 88888.00 2012-05-09 01:28:12.750 130 12632.25 48.50 54976.30 88888.00 2012-05-09 01:28:12.875 130 12632.20 48.48 54976.30 88888.00 2012-05-09 01:28:13.000 130 12632.23 48.48 54976.32 88888.00 2012-05-09 01:28:13.125 130 12632.23 48.50 54976.30 88888.00 2012-05-09 01:28:13.250 130 12632.25 48.48 54976.30 88888.00 2012-05-09 01:28:13.375 130 12632.27 48.50 54976.28 88888.00 2012-05-09 01:28:13.500 130 12632.33 48.52 54976.28 88888.00 2012-05-09 01:28:13.625 130 12632.30 48.52 54976.28 88888.00 2012-05-09 01:28:13.750 130 12632.30 48.52 54976.28 88888.00 2012-05-09 01:28:13.875 130 12632.35 48.52 54976.28 88888.00 2012-05-09 01:28:14.000 130 12632.38 48.50 54976.28 88888.00 2012-05-09 01:28:14.125 130 12632.35 48.50 54976.28 88888.00 2012-05-09 01:28:14.250 130 12632.25 48.50 54976.28 88888.00 2012-05-09 01:28:14.375 130 12632.23 48.52 54976.28 88888.00 2012-05-09 01:28:14.500 130 12632.25 48.52 54976.28 88888.00 2012-05-09 01:28:14.625 130 12632.27 48.52 54976.28 88888.00 2012-05-09 01:28:14.750 130 12632.27 48.52 54976.28 88888.00 2012-05-09 01:28:14.875 130 12632.35 48.55 54976.28 88888.00 2012-05-09 01:28:15.000 130 12632.42 48.52 54976.25 88888.00 2012-05-09 01:28:15.125 130 12632.40 48.52 54976.25 88888.00 2012-05-09 01:28:15.250 130 12632.35 48.55 54976.22 88888.00 2012-05-09 01:28:15.375 130 12632.38 48.55 54976.22 88888.00 2012-05-09 01:28:15.500 130 12632.33 48.58 54976.25 88888.00 2012-05-09 01:28:15.625 130 12632.27 48.55 54976.25 88888.00 2012-05-09 01:28:15.750 130 12632.33 48.55 54976.22 88888.00 2012-05-09 01:28:15.875 130 12632.38 48.58 54976.22 88888.00 2012-05-09 01:28:16.000 130 12632.40 48.58 54976.20 88888.00 2012-05-09 01:28:16.125 130 12632.38 48.60 54976.22 88888.00 2012-05-09 01:28:16.250 130 12632.33 48.62 54976.25 88888.00 2012-05-09 01:28:16.375 130 12632.45 48.60 54976.22 88888.00 2012-05-09 01:28:16.500 130 12632.42 48.62 54976.20 88888.00 2012-05-09 01:28:16.625 130 12632.40 48.62 54976.20 88888.00 2012-05-09 01:28:16.750 130 12632.40 48.62 54976.22 88888.00 2012-05-09 01:28:16.875 130 12632.38 48.62 54976.20 88888.00 2012-05-09 01:28:17.000 130 12632.40 48.62 54976.18 88888.00 2012-05-09 01:28:17.125 130 12632.48 48.60 54976.15 88888.00 2012-05-09 01:28:17.250 130 12632.48 48.60 54976.15 88888.00 2012-05-09 01:28:17.375 130 12632.42 48.60 54976.15 88888.00 2012-05-09 01:28:17.500 130 12632.45 48.62 54976.18 88888.00 2012-05-09 01:28:17.625 130 12632.48 48.62 54976.15 88888.00 2012-05-09 01:28:17.750 130 12632.50 48.65 54976.15 88888.00 2012-05-09 01:28:17.875 130 12632.55 48.65 54976.18 88888.00 2012-05-09 01:28:18.000 130 12632.52 48.67 54976.12 88888.00 2012-05-09 01:28:18.125 130 12632.45 48.67 54976.12 88888.00 2012-05-09 01:28:18.250 130 12632.48 48.65 54976.15 88888.00 2012-05-09 01:28:18.375 130 12632.52 48.70 54976.12 88888.00 2012-05-09 01:28:18.500 130 12632.50 48.70 54976.10 88888.00 2012-05-09 01:28:18.625 130 12632.50 48.70 54976.10 88888.00 2012-05-09 01:28:18.750 130 12632.58 48.70 54976.10 88888.00 2012-05-09 01:28:18.875 130 12632.55 48.70 54976.12 88888.00 2012-05-09 01:28:19.000 130 12632.48 48.70 54976.07 88888.00 2012-05-09 01:28:19.125 130 12632.48 48.70 54976.07 88888.00 2012-05-09 01:28:19.250 130 12632.50 48.67 54976.10 88888.00 2012-05-09 01:28:19.375 130 12632.50 48.70 54976.10 88888.00 2012-05-09 01:28:19.500 130 12632.45 48.67 54976.07 88888.00 2012-05-09 01:28:19.625 130 12632.48 48.67 54976.07 88888.00 2012-05-09 01:28:19.750 130 12632.55 48.70 54976.07 88888.00 2012-05-09 01:28:19.875 130 12632.55 48.73 54976.07 88888.00 2012-05-09 01:28:20.000 130 12632.55 48.73 54976.05 88888.00 2012-05-09 01:28:20.125 130 12632.55 48.70 54976.07 88888.00 2012-05-09 01:28:20.250 130 12632.52 48.70 54976.05 88888.00 2012-05-09 01:28:20.375 130 12632.55 48.73 54976.05 88888.00 2012-05-09 01:28:20.500 130 12632.60 48.73 54976.05 88888.00 2012-05-09 01:28:20.625 130 12632.60 48.73 54976.07 88888.00 2012-05-09 01:28:20.750 130 12632.65 48.73 54976.05 88888.00 2012-05-09 01:28:20.875 130 12632.65 48.73 54976.05 88888.00 2012-05-09 01:28:21.000 130 12632.62 48.75 54976.05 88888.00 2012-05-09 01:28:21.125 130 12632.60 48.75 54976.07 88888.00 2012-05-09 01:28:21.250 130 12632.60 48.77 54976.07 88888.00 2012-05-09 01:28:21.375 130 12632.60 48.77 54976.10 88888.00 2012-05-09 01:28:21.500 130 12632.58 48.77 54976.07 88888.00 2012-05-09 01:28:21.625 130 12632.58 48.77 54976.07 88888.00 2012-05-09 01:28:21.750 130 12632.58 48.77 54976.07 88888.00 2012-05-09 01:28:21.875 130 12632.67 48.80 54976.07 88888.00 2012-05-09 01:28:22.000 130 12632.65 48.77 54976.05 88888.00 2012-05-09 01:28:22.125 130 12632.62 48.80 54976.05 88888.00 2012-05-09 01:28:22.250 130 12632.67 48.83 54976.03 88888.00 2012-05-09 01:28:22.375 130 12632.73 48.85 54976.05 88888.00 2012-05-09 01:28:22.500 130 12632.70 48.83 54976.03 88888.00 2012-05-09 01:28:22.625 130 12632.67 48.83 54976.03 88888.00 2012-05-09 01:28:22.750 130 12632.70 48.85 54976.00 88888.00 2012-05-09 01:28:22.875 130 12632.70 48.85 54976.00 88888.00 2012-05-09 01:28:23.000 130 12632.67 48.85 54975.97 88888.00 2012-05-09 01:28:23.125 130 12632.58 48.83 54975.95 88888.00 2012-05-09 01:28:23.250 130 12632.55 48.85 54975.97 88888.00 2012-05-09 01:28:23.375 130 12632.55 48.88 54975.97 88888.00 2012-05-09 01:28:23.500 130 12632.60 48.88 54975.97 88888.00 2012-05-09 01:28:23.625 130 12632.62 48.88 54976.00 88888.00 2012-05-09 01:28:23.750 130 12632.67 48.85 54976.00 88888.00 2012-05-09 01:28:23.875 130 12632.73 48.92 54975.97 88888.00 2012-05-09 01:28:24.000 130 12632.73 48.90 54975.97 88888.00 2012-05-09 01:28:24.125 130 12632.70 48.92 54976.00 88888.00 2012-05-09 01:28:24.250 130 12632.73 48.90 54975.97 88888.00 2012-05-09 01:28:24.375 130 12632.73 48.90 54975.97 88888.00 2012-05-09 01:28:24.500 130 12632.73 48.92 54975.95 88888.00 2012-05-09 01:28:24.625 130 12632.73 48.95 54975.97 88888.00 2012-05-09 01:28:24.750 130 12632.70 48.95 54975.95 88888.00 2012-05-09 01:28:24.875 130 12632.65 48.95 54975.93 88888.00 2012-05-09 01:28:25.000 130 12632.65 48.95 54975.88 88888.00 2012-05-09 01:28:25.125 130 12632.65 48.92 54975.93 88888.00 2012-05-09 01:28:25.250 130 12632.65 48.92 54975.93 88888.00 2012-05-09 01:28:25.375 130 12632.70 48.98 54975.93 88888.00 2012-05-09 01:28:25.500 130 12632.73 49.00 54975.93 88888.00 2012-05-09 01:28:25.625 130 12632.73 48.98 54975.93 88888.00 2012-05-09 01:28:25.750 130 12632.73 48.95 54975.93 88888.00 2012-05-09 01:28:25.875 130 12632.77 48.98 54975.93 88888.00 2012-05-09 01:28:26.000 130 12632.80 48.98 54975.90 88888.00 2012-05-09 01:28:26.125 130 12632.73 48.98 54975.90 88888.00 2012-05-09 01:28:26.250 130 12632.70 48.98 54975.88 88888.00 2012-05-09 01:28:26.375 130 12632.70 48.98 54975.88 88888.00 2012-05-09 01:28:26.500 130 12632.70 49.00 54975.88 88888.00 2012-05-09 01:28:26.625 130 12632.77 49.02 54975.85 88888.00 2012-05-09 01:28:26.750 130 12632.83 49.02 54975.85 88888.00 2012-05-09 01:28:26.875 130 12632.85 49.02 54975.82 88888.00 2012-05-09 01:28:27.000 130 12632.83 49.00 54975.82 88888.00 2012-05-09 01:28:27.125 130 12632.80 49.00 54975.85 88888.00 2012-05-09 01:28:27.250 130 12632.77 48.98 54975.82 88888.00 2012-05-09 01:28:27.375 130 12632.83 48.95 54975.85 88888.00 2012-05-09 01:28:27.500 130 12632.83 49.00 54975.85 88888.00 2012-05-09 01:28:27.625 130 12632.85 49.02 54975.85 88888.00 2012-05-09 01:28:27.750 130 12632.83 49.02 54975.80 88888.00 2012-05-09 01:28:27.875 130 12632.80 49.00 54975.78 88888.00 2012-05-09 01:28:28.000 130 12632.77 49.00 54975.75 88888.00 2012-05-09 01:28:28.125 130 12632.77 49.02 54975.80 88888.00 2012-05-09 01:28:28.250 130 12632.75 49.02 54975.80 88888.00 2012-05-09 01:28:28.375 130 12632.73 49.00 54975.80 88888.00 2012-05-09 01:28:28.500 130 12632.67 49.08 54975.82 88888.00 2012-05-09 01:28:28.625 130 12632.73 49.08 54975.82 88888.00 2012-05-09 01:28:28.750 130 12632.75 49.10 54975.80 88888.00 2012-05-09 01:28:28.875 130 12632.77 49.08 54975.80 88888.00 2012-05-09 01:28:29.000 130 12632.80 49.02 54975.78 88888.00 2012-05-09 01:28:29.125 130 12632.80 49.05 54975.78 88888.00 2012-05-09 01:28:29.250 130 12632.80 49.05 54975.78 88888.00 2012-05-09 01:28:29.375 130 12632.83 49.05 54975.78 88888.00 2012-05-09 01:28:29.500 130 12632.80 49.05 54975.78 88888.00 2012-05-09 01:28:29.625 130 12632.80 49.05 54975.78 88888.00 2012-05-09 01:28:29.750 130 12632.77 49.05 54975.78 88888.00 2012-05-09 01:28:29.875 130 12632.77 49.02 54975.75 88888.00 2012-05-09 01:28:30.000 130 12632.80 49.02 54975.72 88888.00 2012-05-09 01:28:30.125 130 12632.83 49.08 54975.75 88888.00 2012-05-09 01:28:30.250 130 12632.77 49.08 54975.72 88888.00 2012-05-09 01:28:30.375 130 12632.75 49.08 54975.72 88888.00 2012-05-09 01:28:30.500 130 12632.73 49.08 54975.72 88888.00 2012-05-09 01:28:30.625 130 12632.75 49.12 54975.72 88888.00 2012-05-09 01:28:30.750 130 12632.77 49.15 54975.75 88888.00 2012-05-09 01:28:30.875 130 12632.80 49.12 54975.70 88888.00 2012-05-09 01:28:31.000 130 12632.85 49.12 54975.70 88888.00 2012-05-09 01:28:31.125 130 12632.85 49.10 54975.70 88888.00 2012-05-09 01:28:31.250 130 12632.83 49.10 54975.70 88888.00 2012-05-09 01:28:31.375 130 12632.83 49.08 54975.68 88888.00 2012-05-09 01:28:31.500 130 12632.90 49.10 54975.70 88888.00 2012-05-09 01:28:31.625 130 12632.90 49.12 54975.72 88888.00 2012-05-09 01:28:31.750 130 12632.90 49.12 54975.68 88888.00 2012-05-09 01:28:31.875 130 12632.88 49.12 54975.68 88888.00 2012-05-09 01:28:32.000 130 12632.92 49.10 54975.68 88888.00 2012-05-09 01:28:32.125 130 12632.95 49.12 54975.70 88888.00 2012-05-09 01:28:32.250 130 12632.88 49.12 54975.70 88888.00 2012-05-09 01:28:32.375 130 12632.90 49.15 54975.65 88888.00 2012-05-09 01:28:32.500 130 12632.88 49.17 54975.70 88888.00 2012-05-09 01:28:32.625 130 12632.85 49.17 54975.68 88888.00 2012-05-09 01:28:32.750 130 12632.88 49.15 54975.65 88888.00 2012-05-09 01:28:32.875 130 12632.88 49.12 54975.62 88888.00 2012-05-09 01:28:33.000 130 12632.90 49.15 54975.62 88888.00 2012-05-09 01:28:33.125 130 12632.90 49.15 54975.62 88888.00 2012-05-09 01:28:33.250 130 12632.90 49.20 54975.60 88888.00 2012-05-09 01:28:33.375 130 12632.95 49.20 54975.60 88888.00 2012-05-09 01:28:33.500 130 12632.95 49.23 54975.65 88888.00 2012-05-09 01:28:33.625 130 12633.02 49.23 54975.62 88888.00 2012-05-09 01:28:33.750 130 12633.05 49.20 54975.57 88888.00 2012-05-09 01:28:33.875 130 12633.00 49.20 54975.57 88888.00 2012-05-09 01:28:34.000 130 12633.02 49.20 54975.57 88888.00 2012-05-09 01:28:34.125 130 12633.02 49.20 54975.57 88888.00 2012-05-09 01:28:34.250 130 12632.98 49.20 54975.57 88888.00 2012-05-09 01:28:34.375 130 12633.05 49.23 54975.60 88888.00 2012-05-09 01:28:34.500 130 12633.02 49.23 54975.62 88888.00 2012-05-09 01:28:34.625 130 12633.00 49.23 54975.57 88888.00 2012-05-09 01:28:34.750 130 12632.98 49.23 54975.60 88888.00 2012-05-09 01:28:34.875 130 12633.00 49.25 54975.57 88888.00 2012-05-09 01:28:35.000 130 12633.00 49.23 54975.55 88888.00 2012-05-09 01:28:35.125 130 12633.00 49.23 54975.55 88888.00 2012-05-09 01:28:35.250 130 12633.05 49.23 54975.55 88888.00 2012-05-09 01:28:35.375 130 12633.08 49.20 54975.53 88888.00 2012-05-09 01:28:35.500 130 12633.05 49.23 54975.53 88888.00 2012-05-09 01:28:35.625 130 12633.05 49.25 54975.53 88888.00 2012-05-09 01:28:35.750 130 12633.08 49.23 54975.53 88888.00 2012-05-09 01:28:35.875 130 12633.00 49.20 54975.53 88888.00 2012-05-09 01:28:36.000 130 12632.98 49.25 54975.55 88888.00 2012-05-09 01:28:36.125 130 12633.02 49.25 54975.53 88888.00 2012-05-09 01:28:36.250 130 12633.02 49.25 54975.57 88888.00 2012-05-09 01:28:36.375 130 12633.05 49.25 54975.57 88888.00 2012-05-09 01:28:36.500 130 12633.08 49.27 54975.57 88888.00 2012-05-09 01:28:36.625 130 12633.10 49.27 54975.55 88888.00 2012-05-09 01:28:36.750 130 12633.10 49.25 54975.55 88888.00 2012-05-09 01:28:36.875 130 12633.15 49.25 54975.53 88888.00 2012-05-09 01:28:37.000 130 12633.15 49.23 54975.53 88888.00 2012-05-09 01:28:37.125 130 12633.17 49.27 54975.53 88888.00 2012-05-09 01:28:37.250 130 12633.10 49.25 54975.53 88888.00 2012-05-09 01:28:37.375 130 12633.05 49.25 54975.53 88888.00 2012-05-09 01:28:37.500 130 12633.02 49.25 54975.53 88888.00 2012-05-09 01:28:37.625 130 12633.10 49.25 54975.50 88888.00 2012-05-09 01:28:37.750 130 12633.10 49.23 54975.50 88888.00 2012-05-09 01:28:37.875 130 12633.08 49.25 54975.53 88888.00 2012-05-09 01:28:38.000 130 12633.02 49.27 54975.55 88888.00 2012-05-09 01:28:38.125 130 12633.02 49.27 54975.53 88888.00 2012-05-09 01:28:38.250 130 12633.12 49.30 54975.55 88888.00 2012-05-09 01:28:38.375 130 12633.17 49.30 54975.50 88888.00 2012-05-09 01:28:38.500 130 12633.15 49.30 54975.50 88888.00 2012-05-09 01:28:38.625 130 12633.10 49.30 54975.47 88888.00 2012-05-09 01:28:38.750 130 12633.12 49.33 54975.47 88888.00 2012-05-09 01:28:38.875 130 12633.10 49.33 54975.47 88888.00 2012-05-09 01:28:39.000 130 12633.12 49.33 54975.50 88888.00 2012-05-09 01:28:39.125 130 12633.12 49.30 54975.50 88888.00 2012-05-09 01:28:39.250 130 12633.10 49.30 54975.47 88888.00 2012-05-09 01:28:39.375 130 12633.12 49.30 54975.43 88888.00 2012-05-09 01:28:39.500 130 12633.17 49.33 54975.43 88888.00 2012-05-09 01:28:39.625 130 12633.17 49.33 54975.47 88888.00 2012-05-09 01:28:39.750 130 12633.15 49.30 54975.47 88888.00 2012-05-09 01:28:39.875 130 12633.20 49.33 54975.45 88888.00 2012-05-09 01:28:40.000 130 12633.17 49.33 54975.40 88888.00 2012-05-09 01:28:40.125 130 12633.17 49.33 54975.40 88888.00 2012-05-09 01:28:40.250 130 12633.17 49.30 54975.43 88888.00 2012-05-09 01:28:40.375 130 12633.25 49.33 54975.45 88888.00 2012-05-09 01:28:40.500 130 12633.27 49.35 54975.40 88888.00 2012-05-09 01:28:40.625 130 12633.20 49.38 54975.43 88888.00 2012-05-09 01:28:40.750 130 12633.12 49.35 54975.43 88888.00 2012-05-09 01:28:40.875 130 12633.10 49.33 54975.43 88888.00 2012-05-09 01:28:41.000 130 12633.10 49.33 54975.40 88888.00 2012-05-09 01:28:41.125 130 12633.10 49.35 54975.40 88888.00 2012-05-09 01:28:41.250 130 12633.12 49.35 54975.40 88888.00 2012-05-09 01:28:41.375 130 12633.15 49.38 54975.38 88888.00 2012-05-09 01:28:41.500 130 12633.20 49.38 54975.40 88888.00 2012-05-09 01:28:41.625 130 12633.25 49.38 54975.40 88888.00 2012-05-09 01:28:41.750 130 12633.25 49.35 54975.40 88888.00 2012-05-09 01:28:41.875 130 12633.25 49.35 54975.40 88888.00 2012-05-09 01:28:42.000 130 12633.27 49.33 54975.38 88888.00 2012-05-09 01:28:42.125 130 12633.27 49.35 54975.38 88888.00 2012-05-09 01:28:42.250 130 12633.27 49.35 54975.38 88888.00 2012-05-09 01:28:42.375 130 12633.27 49.33 54975.35 88888.00 2012-05-09 01:28:42.500 130 12633.30 49.35 54975.38 88888.00 2012-05-09 01:28:42.625 130 12633.38 49.40 54975.35 88888.00 2012-05-09 01:28:42.750 130 12633.40 49.40 54975.32 88888.00 2012-05-09 01:28:42.875 130 12633.33 49.42 54975.32 88888.00 2012-05-09 01:28:43.000 130 12633.30 49.38 54975.32 88888.00 2012-05-09 01:28:43.125 130 12633.35 49.38 54975.35 88888.00 2012-05-09 01:28:43.250 130 12633.33 49.38 54975.35 88888.00 2012-05-09 01:28:43.375 130 12633.35 49.35 54975.35 88888.00 2012-05-09 01:28:43.500 130 12633.30 49.35 54975.35 88888.00 2012-05-09 01:28:43.625 130 12633.33 49.35 54975.35 88888.00 2012-05-09 01:28:43.750 130 12633.40 49.38 54975.35 88888.00 2012-05-09 01:28:43.875 130 12633.38 49.35 54975.30 88888.00 2012-05-09 01:28:44.000 130 12633.35 49.33 54975.30 88888.00 2012-05-09 01:28:44.125 130 12633.35 49.33 54975.32 88888.00 2012-05-09 01:28:44.250 130 12633.25 49.38 54975.32 88888.00 2012-05-09 01:28:44.375 130 12633.27 49.40 54975.35 88888.00 2012-05-09 01:28:44.500 130 12633.30 49.40 54975.32 88888.00 2012-05-09 01:28:44.625 130 12633.40 49.33 54975.32 88888.00 2012-05-09 01:28:44.750 130 12633.48 49.33 54975.30 88888.00 2012-05-09 01:28:44.875 130 12633.50 49.30 54975.30 88888.00 2012-05-09 01:28:45.000 130 12633.48 49.33 54975.32 88888.00 2012-05-09 01:28:45.125 130 12633.45 49.30 54975.32 88888.00 2012-05-09 01:28:45.250 130 12633.45 49.33 54975.30 88888.00 2012-05-09 01:28:45.375 130 12633.50 49.30 54975.28 88888.00 2012-05-09 01:28:45.500 130 12633.50 49.35 54975.28 88888.00 2012-05-09 01:28:45.625 130 12633.45 49.35 54975.30 88888.00 2012-05-09 01:28:45.750 130 12633.45 49.38 54975.28 88888.00 2012-05-09 01:28:45.875 130 12633.42 49.38 54975.25 88888.00 2012-05-09 01:28:46.000 130 12633.48 49.38 54975.25 88888.00 2012-05-09 01:28:46.125 130 12633.48 49.38 54975.25 88888.00 2012-05-09 01:28:46.250 130 12633.48 49.38 54975.25 88888.00 2012-05-09 01:28:46.375 130 12633.50 49.38 54975.25 88888.00 2012-05-09 01:28:46.500 130 12633.48 49.38 54975.28 88888.00 2012-05-09 01:28:46.625 130 12633.48 49.38 54975.28 88888.00 2012-05-09 01:28:46.750 130 12633.50 49.38 54975.22 88888.00 2012-05-09 01:28:46.875 130 12633.52 49.40 54975.25 88888.00 2012-05-09 01:28:47.000 130 12633.58 49.42 54975.25 88888.00 2012-05-09 01:28:47.125 130 12633.60 49.40 54975.28 88888.00 2012-05-09 01:28:47.250 130 12633.58 49.35 54975.28 88888.00 2012-05-09 01:28:47.375 130 12633.62 49.35 54975.28 88888.00 2012-05-09 01:28:47.500 130 12633.55 49.35 54975.22 88888.00 2012-05-09 01:28:47.625 130 12633.48 49.35 54975.20 88888.00 2012-05-09 01:28:47.750 130 12633.50 49.40 54975.22 88888.00 2012-05-09 01:28:47.875 130 12633.52 49.40 54975.25 88888.00 2012-05-09 01:28:48.000 130 12633.50 49.38 54975.22 88888.00 2012-05-09 01:28:48.125 130 12633.40 49.42 54975.22 88888.00 2012-05-09 01:28:48.250 130 12633.42 49.40 54975.22 88888.00 2012-05-09 01:28:48.375 130 12633.52 49.42 54975.22 88888.00 2012-05-09 01:28:48.500 130 12633.48 49.35 54975.20 88888.00 2012-05-09 01:28:48.625 130 12633.50 49.35 54975.18 88888.00 2012-05-09 01:28:48.750 130 12633.60 49.40 54975.18 88888.00 2012-05-09 01:28:48.875 130 12633.60 49.38 54975.18 88888.00 2012-05-09 01:28:49.000 130 12633.52 49.35 54975.18 88888.00 2012-05-09 01:28:49.125 130 12633.48 49.35 54975.20 88888.00 2012-05-09 01:28:49.250 130 12633.50 49.35 54975.20 88888.00 2012-05-09 01:28:49.375 130 12633.58 49.38 54975.20 88888.00 2012-05-09 01:28:49.500 130 12633.58 49.38 54975.20 88888.00 2012-05-09 01:28:49.625 130 12633.55 49.38 54975.20 88888.00 2012-05-09 01:28:49.750 130 12633.55 49.40 54975.18 88888.00 2012-05-09 01:28:49.875 130 12633.55 49.40 54975.18 88888.00 2012-05-09 01:28:50.000 130 12633.52 49.42 54975.20 88888.00 2012-05-09 01:28:50.125 130 12633.50 49.42 54975.20 88888.00 2012-05-09 01:28:50.250 130 12633.58 49.38 54975.18 88888.00 2012-05-09 01:28:50.375 130 12633.65 49.35 54975.18 88888.00 2012-05-09 01:28:50.500 130 12633.67 49.38 54975.20 88888.00 2012-05-09 01:28:50.625 130 12633.65 49.38 54975.15 88888.00 2012-05-09 01:28:50.750 130 12633.62 49.40 54975.12 88888.00 2012-05-09 01:28:50.875 130 12633.70 49.40 54975.15 88888.00 2012-05-09 01:28:51.000 130 12633.75 49.38 54975.18 88888.00 2012-05-09 01:28:51.125 130 12633.75 49.38 54975.18 88888.00 2012-05-09 01:28:51.250 130 12633.75 49.38 54975.18 88888.00 2012-05-09 01:28:51.375 130 12633.83 49.40 54975.15 88888.00 2012-05-09 01:28:51.500 130 12633.73 49.40 54975.15 88888.00 2012-05-09 01:28:51.625 130 12633.65 49.40 54975.15 88888.00 2012-05-09 01:28:51.750 130 12633.67 49.40 54975.15 88888.00 2012-05-09 01:28:51.875 130 12633.70 49.38 54975.15 88888.00 2012-05-09 01:28:52.000 130 12633.75 49.38 54975.15 88888.00 2012-05-09 01:28:52.125 130 12633.73 49.38 54975.18 88888.00 2012-05-09 01:28:52.250 130 12633.75 49.38 54975.18 88888.00 2012-05-09 01:28:52.375 130 12633.83 49.40 54975.18 88888.00 2012-05-09 01:28:52.500 130 12633.83 49.40 54975.12 88888.00 2012-05-09 01:28:52.625 130 12633.77 49.38 54975.12 88888.00 2012-05-09 01:28:52.750 130 12633.80 49.38 54975.15 88888.00 2012-05-09 01:28:52.875 130 12633.77 49.35 54975.15 88888.00 2012-05-09 01:28:53.000 130 12633.70 49.33 54975.12 88888.00 2012-05-09 01:28:53.125 130 12633.75 49.35 54975.15 88888.00 2012-05-09 01:28:53.250 130 12633.85 49.38 54975.15 88888.00 2012-05-09 01:28:53.375 130 12633.90 49.35 54975.15 88888.00 2012-05-09 01:28:53.500 130 12633.88 49.35 54975.12 88888.00 2012-05-09 01:28:53.625 130 12633.85 49.35 54975.10 88888.00 2012-05-09 01:28:53.750 130 12633.83 49.33 54975.12 88888.00 2012-05-09 01:28:53.875 130 12633.83 49.35 54975.12 88888.00 2012-05-09 01:28:54.000 130 12633.88 49.35 54975.07 88888.00 2012-05-09 01:28:54.125 130 12633.90 49.33 54975.07 88888.00 2012-05-09 01:28:54.250 130 12633.88 49.35 54975.12 88888.00 2012-05-09 01:28:54.375 130 12633.85 49.35 54975.10 88888.00 2012-05-09 01:28:54.500 130 12633.83 49.38 54975.05 88888.00 2012-05-09 01:28:54.625 130 12633.80 49.40 54975.05 88888.00 2012-05-09 01:28:54.750 130 12633.83 49.40 54975.07 88888.00 2012-05-09 01:28:54.875 130 12633.92 49.40 54975.10 88888.00 2012-05-09 01:28:55.000 130 12633.90 49.38 54975.07 88888.00 2012-05-09 01:28:55.125 130 12633.88 49.40 54975.07 88888.00 2012-05-09 01:28:55.250 130 12633.85 49.38 54975.07 88888.00 2012-05-09 01:28:55.375 130 12633.88 49.40 54975.07 88888.00 2012-05-09 01:28:55.500 130 12633.90 49.40 54975.07 88888.00 2012-05-09 01:28:55.625 130 12633.90 49.38 54975.07 88888.00 2012-05-09 01:28:55.750 130 12633.95 49.40 54975.07 88888.00 2012-05-09 01:28:55.875 130 12633.95 49.40 54975.07 88888.00 2012-05-09 01:28:56.000 130 12633.88 49.40 54975.07 88888.00 2012-05-09 01:28:56.125 130 12633.88 49.45 54975.07 88888.00 2012-05-09 01:28:56.250 130 12633.90 49.42 54975.07 88888.00 2012-05-09 01:28:56.375 130 12633.98 49.42 54975.07 88888.00 2012-05-09 01:28:56.500 130 12633.98 49.38 54975.05 88888.00 2012-05-09 01:28:56.625 130 12633.98 49.38 54975.00 88888.00 2012-05-09 01:28:56.750 130 12634.00 49.38 54975.03 88888.00 2012-05-09 01:28:56.875 130 12634.00 49.40 54975.03 88888.00 2012-05-09 01:28:57.000 130 12634.02 49.35 54975.00 88888.00 2012-05-09 01:28:57.125 130 12634.05 49.30 54975.03 88888.00 2012-05-09 01:28:57.250 130 12634.05 49.33 54975.05 88888.00 2012-05-09 01:28:57.375 130 12634.00 49.35 54975.00 88888.00 2012-05-09 01:28:57.500 130 12634.00 49.35 54975.00 88888.00 2012-05-09 01:28:57.625 130 12634.02 49.35 54975.00 88888.00 2012-05-09 01:28:57.750 130 12634.08 49.35 54974.97 88888.00 2012-05-09 01:28:57.875 130 12634.12 49.38 54975.03 88888.00 2012-05-09 01:28:58.000 130 12634.17 49.38 54974.97 88888.00 2012-05-09 01:28:58.125 130 12634.17 49.38 54974.97 88888.00 2012-05-09 01:28:58.250 130 12634.17 49.38 54974.97 88888.00 2012-05-09 01:28:58.375 130 12634.10 49.35 54974.95 88888.00 2012-05-09 01:28:58.500 130 12634.12 49.38 54974.97 88888.00 2012-05-09 01:28:58.625 130 12634.17 49.38 54975.00 88888.00 2012-05-09 01:28:58.750 130 12634.15 49.38 54974.97 88888.00 2012-05-09 01:28:58.875 130 12634.10 49.35 54974.97 88888.00 2012-05-09 01:28:59.000 130 12634.05 49.35 54974.95 88888.00 2012-05-09 01:28:59.125 130 12634.02 49.35 54974.95 88888.00 2012-05-09 01:28:59.250 130 12634.05 49.35 54974.95 88888.00 2012-05-09 01:28:59.375 130 12634.12 49.35 54974.95 88888.00 2012-05-09 01:28:59.500 130 12634.12 49.35 54974.95 88888.00 2012-05-09 01:28:59.625 130 12634.10 49.38 54974.95 88888.00 2012-05-09 01:28:59.750 130 12634.12 49.35 54974.95 88888.00 2012-05-09 01:28:59.875 130 12634.17 49.38 54974.95 88888.00 2012-05-09 01:29:00.000 130 12634.23 49.40 54974.95 88888.00 2012-05-09 01:29:00.125 130 12634.23 49.35 54974.93 88888.00 2012-05-09 01:29:00.250 130 12634.15 49.33 54974.93 88888.00 2012-05-09 01:29:00.375 130 12634.15 49.35 54974.93 88888.00 2012-05-09 01:29:00.500 130 12634.17 49.38 54974.90 88888.00 2012-05-09 01:29:00.625 130 12634.17 49.35 54974.90 88888.00 2012-05-09 01:29:00.750 130 12634.17 49.35 54974.93 88888.00 2012-05-09 01:29:00.875 130 12634.17 49.38 54974.93 88888.00 2012-05-09 01:29:01.000 130 12634.15 49.38 54974.90 88888.00 2012-05-09 01:29:01.125 130 12634.17 49.38 54974.93 88888.00 2012-05-09 01:29:01.250 130 12634.27 49.33 54974.90 88888.00 2012-05-09 01:29:01.375 130 12634.38 49.33 54974.88 88888.00 2012-05-09 01:29:01.500 130 12634.35 49.35 54974.90 88888.00 2012-05-09 01:29:01.625 130 12634.30 49.35 54974.90 88888.00 2012-05-09 01:29:01.750 130 12634.25 49.35 54974.90 88888.00 2012-05-09 01:29:01.875 130 12634.30 49.35 54974.90 88888.00 2012-05-09 01:29:02.000 130 12634.30 49.33 54974.85 88888.00 2012-05-09 01:29:02.125 130 12634.35 49.33 54974.88 88888.00 2012-05-09 01:29:02.250 130 12634.35 49.35 54974.90 88888.00 2012-05-09 01:29:02.375 130 12634.30 49.33 54974.88 88888.00 2012-05-09 01:29:02.500 130 12634.25 49.27 54974.88 88888.00 2012-05-09 01:29:02.625 130 12634.30 49.27 54974.85 88888.00 2012-05-09 01:29:02.750 130 12634.30 49.27 54974.85 88888.00 2012-05-09 01:29:02.875 130 12634.27 49.30 54974.85 88888.00 2012-05-09 01:29:03.000 130 12634.27 49.30 54974.85 88888.00 2012-05-09 01:29:03.125 130 12634.30 49.30 54974.88 88888.00 2012-05-09 01:29:03.250 130 12634.33 49.27 54974.88 88888.00 2012-05-09 01:29:03.375 130 12634.33 49.27 54974.90 88888.00 2012-05-09 01:29:03.500 130 12634.30 49.25 54974.90 88888.00 2012-05-09 01:29:03.625 130 12634.27 49.25 54974.90 88888.00 2012-05-09 01:29:03.750 130 12634.27 49.25 54974.88 88888.00 2012-05-09 01:29:03.875 130 12634.30 49.27 54974.88 88888.00 2012-05-09 01:29:04.000 130 12634.33 49.27 54974.85 88888.00 2012-05-09 01:29:04.125 130 12634.33 49.27 54974.88 88888.00 2012-05-09 01:29:04.250 130 12634.33 49.23 54974.88 88888.00 2012-05-09 01:29:04.375 130 12634.38 49.23 54974.85 88888.00 2012-05-09 01:29:04.500 130 12634.38 49.25 54974.85 88888.00 2012-05-09 01:29:04.625 130 12634.38 49.27 54974.85 88888.00 2012-05-09 01:29:04.750 130 12634.33 49.27 54974.85 88888.00 2012-05-09 01:29:04.875 130 12634.33 49.25 54974.85 88888.00 2012-05-09 01:29:05.000 130 12634.33 49.25 54974.88 88888.00 2012-05-09 01:29:05.125 130 12634.27 49.20 54974.88 88888.00 2012-05-09 01:29:05.250 130 12634.25 49.20 54974.88 88888.00 2012-05-09 01:29:05.375 130 12634.30 49.20 54974.85 88888.00 2012-05-09 01:29:05.500 130 12634.38 49.20 54974.85 88888.00 2012-05-09 01:29:05.625 130 12634.42 49.23 54974.88 88888.00 2012-05-09 01:29:05.750 130 12634.42 49.20 54974.85 88888.00 2012-05-09 01:29:05.875 130 12634.38 49.23 54974.85 88888.00 2012-05-09 01:29:06.000 130 12634.40 49.23 54974.88 88888.00 2012-05-09 01:29:06.125 130 12634.42 49.23 54974.90 88888.00 2012-05-09 01:29:06.250 130 12634.40 49.25 54974.88 88888.00 2012-05-09 01:29:06.375 130 12634.38 49.23 54974.82 88888.00 2012-05-09 01:29:06.500 130 12634.35 49.20 54974.82 88888.00 2012-05-09 01:29:06.625 130 12634.33 49.20 54974.85 88888.00 2012-05-09 01:29:06.750 130 12634.33 49.23 54974.88 88888.00 2012-05-09 01:29:06.875 130 12634.35 49.23 54974.85 88888.00 2012-05-09 01:29:07.000 130 12634.42 49.20 54974.85 88888.00 2012-05-09 01:29:07.125 130 12634.42 49.23 54974.88 88888.00 2012-05-09 01:29:07.250 130 12634.40 49.20 54974.85 88888.00 2012-05-09 01:29:07.375 130 12634.42 49.20 54974.82 88888.00 2012-05-09 01:29:07.500 130 12634.45 49.23 54974.82 88888.00 2012-05-09 01:29:07.625 130 12634.48 49.25 54974.82 88888.00 2012-05-09 01:29:07.750 130 12634.45 49.25 54974.85 88888.00 2012-05-09 01:29:07.875 130 12634.42 49.25 54974.82 88888.00 2012-05-09 01:29:08.000 130 12634.42 49.23 54974.80 88888.00 2012-05-09 01:29:08.125 130 12634.38 49.25 54974.82 88888.00 2012-05-09 01:29:08.250 130 12634.38 49.27 54974.85 88888.00 2012-05-09 01:29:08.375 130 12634.42 49.23 54974.80 88888.00 2012-05-09 01:29:08.500 130 12634.42 49.25 54974.80 88888.00 2012-05-09 01:29:08.625 130 12634.45 49.20 54974.80 88888.00 2012-05-09 01:29:08.750 130 12634.48 49.23 54974.82 88888.00 2012-05-09 01:29:08.875 130 12634.50 49.23 54974.82 88888.00 2012-05-09 01:29:09.000 130 12634.50 49.23 54974.80 88888.00 2012-05-09 01:29:09.125 130 12634.52 49.20 54974.80 88888.00 2012-05-09 01:29:09.250 130 12634.52 49.23 54974.82 88888.00 2012-05-09 01:29:09.375 130 12634.50 49.20 54974.82 88888.00 2012-05-09 01:29:09.500 130 12634.42 49.23 54974.82 88888.00 2012-05-09 01:29:09.625 130 12634.40 49.20 54974.82 88888.00 2012-05-09 01:29:09.750 130 12634.42 49.23 54974.80 88888.00 2012-05-09 01:29:09.875 130 12634.42 49.25 54974.78 88888.00 2012-05-09 01:29:10.000 130 12634.45 49.23 54974.78 88888.00 2012-05-09 01:29:10.125 130 12634.50 49.23 54974.82 88888.00 2012-05-09 01:29:10.250 130 12634.55 49.20 54974.80 88888.00 2012-05-09 01:29:10.375 130 12634.55 49.20 54974.78 88888.00 2012-05-09 01:29:10.500 130 12634.55 49.20 54974.80 88888.00 2012-05-09 01:29:10.625 130 12634.55 49.17 54974.80 88888.00 2012-05-09 01:29:10.750 130 12634.52 49.23 54974.80 88888.00 2012-05-09 01:29:10.875 130 12634.52 49.23 54974.78 88888.00 2012-05-09 01:29:11.000 130 12634.52 49.23 54974.78 88888.00 2012-05-09 01:29:11.125 130 12634.52 49.25 54974.80 88888.00 2012-05-09 01:29:11.250 130 12634.50 49.25 54974.82 88888.00 2012-05-09 01:29:11.375 130 12634.50 49.23 54974.80 88888.00 2012-05-09 01:29:11.500 130 12634.50 49.20 54974.78 88888.00 2012-05-09 01:29:11.625 130 12634.52 49.20 54974.78 88888.00 2012-05-09 01:29:11.750 130 12634.55 49.20 54974.80 88888.00 2012-05-09 01:29:11.875 130 12634.50 49.25 54974.80 88888.00 2012-05-09 01:29:12.000 130 12634.50 49.23 54974.78 88888.00 2012-05-09 01:29:12.125 130 12634.50 49.23 54974.80 88888.00 2012-05-09 01:29:12.250 130 12634.45 49.23 54974.80 88888.00 2012-05-09 01:29:12.375 130 12634.48 49.25 54974.80 88888.00 2012-05-09 01:29:12.500 130 12634.55 49.23 54974.80 88888.00 2012-05-09 01:29:12.625 130 12634.62 49.25 54974.78 88888.00 2012-05-09 01:29:12.750 130 12634.58 49.25 54974.78 88888.00 2012-05-09 01:29:12.875 130 12634.48 49.23 54974.80 88888.00 2012-05-09 01:29:13.000 130 12634.50 49.23 54974.78 88888.00 2012-05-09 01:29:13.125 130 12634.52 49.20 54974.75 88888.00 2012-05-09 01:29:13.250 130 12634.58 49.23 54974.78 88888.00 2012-05-09 01:29:13.375 130 12634.65 49.25 54974.78 88888.00 2012-05-09 01:29:13.500 130 12634.67 49.23 54974.80 88888.00 2012-05-09 01:29:13.625 130 12634.65 49.23 54974.78 88888.00 2012-05-09 01:29:13.750 130 12634.67 49.23 54974.72 88888.00 2012-05-09 01:29:13.875 130 12634.67 49.20 54974.75 88888.00 2012-05-09 01:29:14.000 130 12634.65 49.20 54974.75 88888.00 2012-05-09 01:29:14.125 130 12634.65 49.20 54974.78 88888.00 2012-05-09 01:29:14.250 130 12634.67 49.23 54974.75 88888.00 2012-05-09 01:29:14.375 130 12634.62 49.23 54974.72 88888.00 2012-05-09 01:29:14.500 130 12634.60 49.20 54974.75 88888.00 2012-05-09 01:29:14.625 130 12634.62 49.23 54974.78 88888.00 2012-05-09 01:29:14.750 130 12634.65 49.23 54974.75 88888.00 2012-05-09 01:29:14.875 130 12634.62 49.23 54974.75 88888.00 2012-05-09 01:29:15.000 130 12634.62 49.20 54974.75 88888.00 2012-05-09 01:29:15.125 130 12634.60 49.23 54974.75 88888.00 2012-05-09 01:29:15.250 130 12634.67 49.23 54974.75 88888.00 2012-05-09 01:29:15.375 130 12634.70 49.23 54974.72 88888.00 2012-05-09 01:29:15.500 130 12634.73 49.20 54974.70 88888.00 2012-05-09 01:29:15.625 130 12634.73 49.20 54974.72 88888.00 2012-05-09 01:29:15.750 130 12634.73 49.23 54974.75 88888.00 2012-05-09 01:29:15.875 130 12634.67 49.25 54974.72 88888.00 2012-05-09 01:29:16.000 130 12634.67 49.25 54974.70 88888.00 2012-05-09 01:29:16.125 130 12634.67 49.25 54974.72 88888.00 2012-05-09 01:29:16.250 130 12634.62 49.23 54974.72 88888.00 2012-05-09 01:29:16.375 130 12634.70 49.20 54974.72 88888.00 2012-05-09 01:29:16.500 130 12634.83 49.20 54974.72 88888.00 2012-05-09 01:29:16.625 130 12634.90 49.23 54974.72 88888.00 2012-05-09 01:29:16.750 130 12634.85 49.23 54974.70 88888.00 2012-05-09 01:29:16.875 130 12634.77 49.23 54974.72 88888.00 2012-05-09 01:29:17.000 130 12634.73 49.23 54974.70 88888.00 2012-05-09 01:29:17.125 130 12634.73 49.23 54974.72 88888.00 2012-05-09 01:29:17.250 130 12634.70 49.17 54974.70 88888.00 2012-05-09 01:29:17.375 130 12634.73 49.20 54974.70 88888.00 2012-05-09 01:29:17.500 130 12634.73 49.20 54974.72 88888.00 2012-05-09 01:29:17.625 130 12634.77 49.20 54974.72 88888.00 2012-05-09 01:29:17.750 130 12634.77 49.20 54974.72 88888.00 2012-05-09 01:29:17.875 130 12634.75 49.20 54974.72 88888.00 2012-05-09 01:29:18.000 130 12634.80 49.17 54974.68 88888.00 2012-05-09 01:29:18.125 130 12634.83 49.23 54974.70 88888.00 2012-05-09 01:29:18.250 130 12634.85 49.20 54974.68 88888.00 2012-05-09 01:29:18.375 130 12634.80 49.20 54974.68 88888.00 2012-05-09 01:29:18.500 130 12634.80 49.20 54974.68 88888.00 2012-05-09 01:29:18.625 130 12634.83 49.20 54974.68 88888.00 2012-05-09 01:29:18.750 130 12634.83 49.20 54974.68 88888.00 2012-05-09 01:29:18.875 130 12634.80 49.20 54974.68 88888.00 2012-05-09 01:29:19.000 130 12634.75 49.20 54974.68 88888.00 2012-05-09 01:29:19.125 130 12634.67 49.20 54974.65 88888.00 2012-05-09 01:29:19.250 130 12634.70 49.20 54974.68 88888.00 2012-05-09 01:29:19.375 130 12634.73 49.23 54974.65 88888.00 2012-05-09 01:29:19.500 130 12634.75 49.23 54974.68 88888.00 2012-05-09 01:29:19.625 130 12634.80 49.25 54974.68 88888.00 2012-05-09 01:29:19.750 130 12634.83 49.25 54974.68 88888.00 2012-05-09 01:29:19.875 130 12634.88 49.25 54974.68 88888.00 2012-05-09 01:29:20.000 130 12634.90 49.27 54974.68 88888.00 2012-05-09 01:29:20.125 130 12634.90 49.27 54974.68 88888.00 2012-05-09 01:29:20.250 130 12634.88 49.25 54974.68 88888.00 2012-05-09 01:29:20.375 130 12634.88 49.27 54974.70 88888.00 2012-05-09 01:29:20.500 130 12634.85 49.25 54974.68 88888.00 2012-05-09 01:29:20.625 130 12634.85 49.23 54974.68 88888.00 2012-05-09 01:29:20.750 130 12634.90 49.25 54974.68 88888.00 2012-05-09 01:29:20.875 130 12634.90 49.25 54974.68 88888.00 2012-05-09 01:29:21.000 130 12634.88 49.25 54974.65 88888.00 2012-05-09 01:29:21.125 130 12634.88 49.25 54974.68 88888.00 2012-05-09 01:29:21.250 130 12634.88 49.25 54974.68 88888.00 2012-05-09 01:29:21.375 130 12634.90 49.25 54974.68 88888.00 2012-05-09 01:29:21.500 130 12634.88 49.27 54974.70 88888.00 2012-05-09 01:29:21.625 130 12634.90 49.27 54974.70 88888.00 2012-05-09 01:29:21.750 130 12634.88 49.23 54974.68 88888.00 2012-05-09 01:29:21.875 130 12634.90 49.23 54974.65 88888.00 2012-05-09 01:29:22.000 130 12634.85 49.23 54974.62 88888.00 2012-05-09 01:29:22.125 130 12634.80 49.23 54974.68 88888.00 2012-05-09 01:29:22.250 130 12634.83 49.20 54974.70 88888.00 2012-05-09 01:29:22.375 130 12634.88 49.23 54974.70 88888.00 2012-05-09 01:29:22.500 130 12634.92 49.23 54974.70 88888.00 2012-05-09 01:29:22.625 130 12634.90 49.27 54974.70 88888.00 2012-05-09 01:29:22.750 130 12634.80 49.25 54974.70 88888.00 2012-05-09 01:29:22.875 130 12634.80 49.25 54974.68 88888.00 2012-05-09 01:29:23.000 130 12634.85 49.23 54974.65 88888.00 2012-05-09 01:29:23.125 130 12634.88 49.23 54974.68 88888.00 2012-05-09 01:29:23.250 130 12634.90 49.25 54974.72 88888.00 2012-05-09 01:29:23.375 130 12634.95 49.27 54974.72 88888.00 2012-05-09 01:29:23.500 130 12634.92 49.27 54974.70 88888.00 2012-05-09 01:29:23.625 130 12634.92 49.27 54974.68 88888.00 2012-05-09 01:29:23.750 130 12634.92 49.25 54974.68 88888.00 2012-05-09 01:29:23.875 130 12634.92 49.25 54974.65 88888.00 2012-05-09 01:29:24.000 130 12634.95 49.25 54974.62 88888.00 2012-05-09 01:29:24.125 130 12634.92 49.27 54974.68 88888.00 2012-05-09 01:29:24.250 130 12634.85 49.27 54974.68 88888.00 2012-05-09 01:29:24.375 130 12634.88 49.30 54974.68 88888.00 2012-05-09 01:29:24.500 130 12634.92 49.27 54974.68 88888.00 2012-05-09 01:29:24.625 130 12634.95 49.25 54974.65 88888.00 2012-05-09 01:29:24.750 130 12634.88 49.20 54974.65 88888.00 2012-05-09 01:29:24.875 130 12634.85 49.20 54974.62 88888.00 2012-05-09 01:29:25.000 130 12634.88 49.20 54974.62 88888.00 2012-05-09 01:29:25.125 130 12634.98 49.23 54974.65 88888.00 2012-05-09 01:29:25.250 130 12635.00 49.25 54974.65 88888.00 2012-05-09 01:29:25.375 130 12635.02 49.25 54974.62 88888.00 2012-05-09 01:29:25.500 130 12635.05 49.25 54974.65 88888.00 2012-05-09 01:29:25.625 130 12635.08 49.27 54974.65 88888.00 2012-05-09 01:29:25.750 130 12635.02 49.27 54974.65 88888.00 2012-05-09 01:29:25.875 130 12634.95 49.27 54974.65 88888.00 2012-05-09 01:29:26.000 130 12634.98 49.27 54974.68 88888.00 2012-05-09 01:29:26.125 130 12635.02 49.25 54974.68 88888.00 2012-05-09 01:29:26.250 130 12634.95 49.23 54974.62 88888.00 2012-05-09 01:29:26.375 130 12634.98 49.27 54974.62 88888.00 2012-05-09 01:29:26.500 130 12635.00 49.25 54974.60 88888.00 2012-05-09 01:29:26.625 130 12635.05 49.27 54974.62 88888.00 2012-05-09 01:29:26.750 130 12635.05 49.27 54974.65 88888.00 2012-05-09 01:29:26.875 130 12635.00 49.27 54974.65 88888.00 2012-05-09 01:29:27.000 130 12634.98 49.30 54974.65 88888.00 2012-05-09 01:29:27.125 130 12634.98 49.33 54974.65 88888.00 2012-05-09 01:29:27.250 130 12634.98 49.30 54974.68 88888.00 2012-05-09 01:29:27.375 130 12635.05 49.30 54974.65 88888.00 2012-05-09 01:29:27.500 130 12635.05 49.33 54974.62 88888.00 2012-05-09 01:29:27.625 130 12634.98 49.35 54974.62 88888.00 2012-05-09 01:29:27.750 130 12634.92 49.33 54974.62 88888.00 2012-05-09 01:29:27.875 130 12634.95 49.33 54974.62 88888.00 2012-05-09 01:29:28.000 130 12634.98 49.33 54974.60 88888.00 2012-05-09 01:29:28.125 130 12634.98 49.33 54974.62 88888.00 2012-05-09 01:29:28.250 130 12635.00 49.30 54974.62 88888.00 2012-05-09 01:29:28.375 130 12635.05 49.33 54974.57 88888.00 2012-05-09 01:29:28.500 130 12635.08 49.35 54974.57 88888.00 2012-05-09 01:29:28.625 130 12635.08 49.35 54974.57 88888.00 2012-05-09 01:29:28.750 130 12635.10 49.38 54974.60 88888.00 2012-05-09 01:29:28.875 130 12635.08 49.38 54974.62 88888.00 2012-05-09 01:29:29.000 130 12635.00 49.33 54974.62 88888.00 2012-05-09 01:29:29.125 130 12634.98 49.35 54974.62 88888.00 2012-05-09 01:29:29.250 130 12634.95 49.35 54974.60 88888.00 2012-05-09 01:29:29.375 130 12634.95 49.35 54974.60 88888.00 2012-05-09 01:29:29.500 130 12634.98 49.38 54974.62 88888.00 2012-05-09 01:29:29.625 130 12635.00 49.40 54974.62 88888.00 2012-05-09 01:29:29.750 130 12634.98 49.38 54974.65 88888.00 2012-05-09 01:29:29.875 130 12634.95 49.38 54974.62 88888.00 2012-05-09 01:29:30.000 130 12634.98 49.38 54974.60 88888.00 2012-05-09 01:29:30.125 130 12635.02 49.38 54974.62 88888.00 2012-05-09 01:29:30.250 130 12635.00 49.40 54974.62 88888.00 2012-05-09 01:29:30.375 130 12635.05 49.40 54974.62 88888.00 2012-05-09 01:29:30.500 130 12635.05 49.38 54974.62 88888.00 2012-05-09 01:29:30.625 130 12635.00 49.40 54974.62 88888.00 2012-05-09 01:29:30.750 130 12635.02 49.40 54974.62 88888.00 2012-05-09 01:29:30.875 130 12635.05 49.40 54974.62 88888.00 2012-05-09 01:29:31.000 130 12635.05 49.40 54974.62 88888.00 2012-05-09 01:29:31.125 130 12635.08 49.40 54974.62 88888.00 2012-05-09 01:29:31.250 130 12635.08 49.40 54974.60 88888.00 2012-05-09 01:29:31.375 130 12635.05 49.40 54974.60 88888.00 2012-05-09 01:29:31.500 130 12635.05 49.42 54974.60 88888.00 2012-05-09 01:29:31.625 130 12635.02 49.45 54974.62 88888.00 2012-05-09 01:29:31.750 130 12635.00 49.48 54974.65 88888.00 2012-05-09 01:29:31.875 130 12635.02 49.48 54974.62 88888.00 2012-05-09 01:29:32.000 130 12635.02 49.45 54974.60 88888.00 2012-05-09 01:29:32.125 130 12635.08 49.45 54974.60 88888.00 2012-05-09 01:29:32.250 130 12635.10 49.48 54974.60 88888.00 2012-05-09 01:29:32.375 130 12635.12 49.52 54974.60 88888.00 2012-05-09 01:29:32.500 130 12635.15 49.50 54974.60 88888.00 2012-05-09 01:29:32.625 130 12635.17 49.48 54974.60 88888.00 2012-05-09 01:29:32.750 130 12635.10 49.45 54974.60 88888.00 2012-05-09 01:29:32.875 130 12635.08 49.48 54974.60 88888.00 2012-05-09 01:29:33.000 130 12635.08 49.45 54974.60 88888.00 2012-05-09 01:29:33.125 130 12635.08 49.42 54974.60 88888.00 2012-05-09 01:29:33.250 130 12635.08 49.45 54974.60 88888.00 2012-05-09 01:29:33.375 130 12635.08 49.50 54974.60 88888.00 2012-05-09 01:29:33.500 130 12635.08 49.50 54974.62 88888.00 2012-05-09 01:29:33.625 130 12635.05 49.52 54974.62 88888.00 2012-05-09 01:29:33.750 130 12634.98 49.52 54974.60 88888.00 2012-05-09 01:29:33.875 130 12634.98 49.50 54974.60 88888.00 2012-05-09 01:29:34.000 130 12635.02 49.52 54974.57 88888.00 2012-05-09 01:29:34.125 130 12635.02 49.52 54974.60 88888.00 2012-05-09 01:29:34.250 130 12635.02 49.55 54974.62 88888.00 2012-05-09 01:29:34.375 130 12635.05 49.58 54974.62 88888.00 2012-05-09 01:29:34.500 130 12635.08 49.55 54974.60 88888.00 2012-05-09 01:29:34.625 130 12635.10 49.55 54974.57 88888.00 2012-05-09 01:29:34.750 130 12635.10 49.52 54974.57 88888.00 2012-05-09 01:29:34.875 130 12635.10 49.52 54974.57 88888.00 2012-05-09 01:29:35.000 130 12635.10 49.55 54974.57 88888.00 2012-05-09 01:29:35.125 130 12635.08 49.55 54974.57 88888.00 2012-05-09 01:29:35.250 130 12635.10 49.52 54974.57 88888.00 2012-05-09 01:29:35.375 130 12635.15 49.55 54974.57 88888.00 2012-05-09 01:29:35.500 130 12635.17 49.55 54974.57 88888.00 2012-05-09 01:29:35.625 130 12635.12 49.55 54974.55 88888.00 2012-05-09 01:29:35.750 130 12635.08 49.55 54974.57 88888.00 2012-05-09 01:29:35.875 130 12635.05 49.55 54974.57 88888.00 2012-05-09 01:29:36.000 130 12635.17 49.58 54974.55 88888.00 2012-05-09 01:29:36.125 130 12635.20 49.55 54974.57 88888.00 2012-05-09 01:29:36.250 130 12635.15 49.55 54974.57 88888.00 2012-05-09 01:29:36.375 130 12635.12 49.58 54974.57 88888.00 2012-05-09 01:29:36.500 130 12635.15 49.58 54974.57 88888.00 2012-05-09 01:29:36.625 130 12635.17 49.60 54974.57 88888.00 2012-05-09 01:29:36.750 130 12635.20 49.62 54974.57 88888.00 2012-05-09 01:29:36.875 130 12635.17 49.62 54974.57 88888.00 2012-05-09 01:29:37.000 130 12635.17 49.60 54974.55 88888.00 2012-05-09 01:29:37.125 130 12635.10 49.58 54974.55 88888.00 2012-05-09 01:29:37.250 130 12635.10 49.58 54974.55 88888.00 2012-05-09 01:29:37.375 130 12635.17 49.60 54974.55 88888.00 2012-05-09 01:29:37.500 130 12635.20 49.60 54974.55 88888.00 2012-05-09 01:29:37.625 130 12635.17 49.62 54974.53 88888.00 2012-05-09 01:29:37.750 130 12635.20 49.62 54974.55 88888.00 2012-05-09 01:29:37.875 130 12635.23 49.62 54974.57 88888.00 2012-05-09 01:29:38.000 130 12635.25 49.62 54974.55 88888.00 2012-05-09 01:29:38.125 130 12635.27 49.60 54974.57 88888.00 2012-05-09 01:29:38.250 130 12635.23 49.58 54974.57 88888.00 2012-05-09 01:29:38.375 130 12635.20 49.62 54974.60 88888.00 2012-05-09 01:29:38.500 130 12635.17 49.62 54974.57 88888.00 2012-05-09 01:29:38.625 130 12635.20 49.62 54974.57 88888.00 2012-05-09 01:29:38.750 130 12635.20 49.62 54974.57 88888.00 2012-05-09 01:29:38.875 130 12635.17 49.60 54974.60 88888.00 2012-05-09 01:29:39.000 130 12635.17 49.62 54974.60 88888.00 2012-05-09 01:29:39.125 130 12635.23 49.60 54974.57 88888.00 2012-05-09 01:29:39.250 130 12635.25 49.60 54974.57 88888.00 2012-05-09 01:29:39.375 130 12635.25 49.60 54974.57 88888.00 2012-05-09 01:29:39.500 130 12635.25 49.60 54974.57 88888.00 2012-05-09 01:29:39.625 130 12635.23 49.60 54974.60 88888.00 2012-05-09 01:29:39.750 130 12635.20 49.60 54974.57 88888.00 2012-05-09 01:29:39.875 130 12635.23 49.60 54974.57 88888.00 2012-05-09 01:29:40.000 130 12635.33 49.60 54974.57 88888.00 2012-05-09 01:29:40.125 130 12635.33 49.62 54974.57 88888.00 2012-05-09 01:29:40.250 130 12635.25 49.62 54974.60 88888.00 2012-05-09 01:29:40.375 130 12635.25 49.62 54974.57 88888.00 2012-05-09 01:29:40.500 130 12635.25 49.62 54974.53 88888.00 2012-05-09 01:29:40.625 130 12635.23 49.60 54974.53 88888.00 2012-05-09 01:29:40.750 130 12635.23 49.58 54974.55 88888.00 2012-05-09 01:29:40.875 130 12635.23 49.60 54974.55 88888.00 2012-05-09 01:29:41.000 130 12635.25 49.62 54974.55 88888.00 2012-05-09 01:29:41.125 130 12635.25 49.62 54974.57 88888.00 2012-05-09 01:29:41.250 130 12635.17 49.60 54974.55 88888.00 2012-05-09 01:29:41.375 130 12635.20 49.58 54974.55 88888.00 2012-05-09 01:29:41.500 130 12635.25 49.60 54974.55 88888.00 2012-05-09 01:29:41.625 130 12635.25 49.60 54974.55 88888.00 2012-05-09 01:29:41.750 130 12635.27 49.65 54974.55 88888.00 2012-05-09 01:29:41.875 130 12635.27 49.62 54974.55 88888.00 2012-05-09 01:29:42.000 130 12635.23 49.65 54974.53 88888.00 2012-05-09 01:29:42.125 130 12635.25 49.62 54974.53 88888.00 2012-05-09 01:29:42.250 130 12635.27 49.62 54974.55 88888.00 2012-05-09 01:29:42.375 130 12635.27 49.62 54974.57 88888.00 2012-05-09 01:29:42.500 130 12635.23 49.65 54974.55 88888.00 2012-05-09 01:29:42.625 130 12635.20 49.62 54974.53 88888.00 2012-05-09 01:29:42.750 130 12635.25 49.62 54974.50 88888.00 2012-05-09 01:29:42.875 130 12635.27 49.62 54974.53 88888.00 2012-05-09 01:29:43.000 130 12635.33 49.65 54974.53 88888.00 2012-05-09 01:29:43.125 130 12635.35 49.67 54974.53 88888.00 2012-05-09 01:29:43.250 130 12635.38 49.65 54974.55 88888.00 2012-05-09 01:29:43.375 130 12635.42 49.62 54974.53 88888.00 2012-05-09 01:29:43.500 130 12635.40 49.62 54974.55 88888.00 2012-05-09 01:29:43.625 130 12635.35 49.65 54974.57 88888.00 2012-05-09 01:29:43.750 130 12635.35 49.65 54974.55 88888.00 2012-05-09 01:29:43.875 130 12635.33 49.65 54974.53 88888.00 2012-05-09 01:29:44.000 130 12635.30 49.65 54974.50 88888.00 2012-05-09 01:29:44.125 130 12635.33 49.67 54974.53 88888.00 2012-05-09 01:29:44.250 130 12635.33 49.65 54974.50 88888.00 2012-05-09 01:29:44.375 130 12635.30 49.60 54974.47 88888.00 2012-05-09 01:29:44.500 130 12635.30 49.62 54974.47 88888.00 2012-05-09 01:29:44.625 130 12635.35 49.67 54974.50 88888.00 2012-05-09 01:29:44.750 130 12635.38 49.67 54974.53 88888.00 2012-05-09 01:29:44.875 130 12635.38 49.67 54974.55 88888.00 2012-05-09 01:29:45.000 130 12635.40 49.70 54974.50 88888.00 2012-05-09 01:29:45.125 130 12635.45 49.67 54974.50 88888.00 2012-05-09 01:29:45.250 130 12635.45 49.67 54974.53 88888.00 2012-05-09 01:29:45.375 130 12635.38 49.70 54974.53 88888.00 2012-05-09 01:29:45.500 130 12635.35 49.70 54974.53 88888.00 2012-05-09 01:29:45.625 130 12635.40 49.67 54974.53 88888.00 2012-05-09 01:29:45.750 130 12635.40 49.65 54974.53 88888.00 2012-05-09 01:29:45.875 130 12635.38 49.65 54974.53 88888.00 2012-05-09 01:29:46.000 130 12635.38 49.67 54974.53 88888.00 2012-05-09 01:29:46.125 130 12635.42 49.70 54974.55 88888.00 2012-05-09 01:29:46.250 130 12635.48 49.73 54974.55 88888.00 2012-05-09 01:29:46.375 130 12635.55 49.70 54974.57 88888.00 2012-05-09 01:29:46.500 130 12635.52 49.70 54974.55 88888.00 2012-05-09 01:29:46.625 130 12635.45 49.70 54974.57 88888.00 2012-05-09 01:29:46.750 130 12635.45 49.67 54974.57 88888.00 2012-05-09 01:29:46.875 130 12635.50 49.70 54974.57 88888.00 2012-05-09 01:29:47.000 130 12635.48 49.73 54974.55 88888.00 2012-05-09 01:29:47.125 130 12635.45 49.73 54974.57 88888.00 2012-05-09 01:29:47.250 130 12635.40 49.73 54974.57 88888.00 2012-05-09 01:29:47.375 130 12635.40 49.73 54974.53 88888.00 2012-05-09 01:29:47.500 130 12635.40 49.75 54974.53 88888.00 2012-05-09 01:29:47.625 130 12635.40 49.73 54974.53 88888.00 2012-05-09 01:29:47.750 130 12635.38 49.75 54974.53 88888.00 2012-05-09 01:29:47.875 130 12635.40 49.73 54974.55 88888.00 2012-05-09 01:29:48.000 130 12635.38 49.73 54974.53 88888.00 2012-05-09 01:29:48.125 130 12635.40 49.73 54974.53 88888.00 2012-05-09 01:29:48.250 130 12635.35 49.73 54974.53 88888.00 2012-05-09 01:29:48.375 130 12635.40 49.73 54974.50 88888.00 2012-05-09 01:29:48.500 130 12635.45 49.70 54974.53 88888.00 2012-05-09 01:29:48.625 130 12635.48 49.73 54974.53 88888.00 2012-05-09 01:29:48.750 130 12635.48 49.73 54974.50 88888.00 2012-05-09 01:29:48.875 130 12635.48 49.77 54974.53 88888.00 2012-05-09 01:29:49.000 130 12635.50 49.77 54974.55 88888.00 2012-05-09 01:29:49.125 130 12635.45 49.75 54974.55 88888.00 2012-05-09 01:29:49.250 130 12635.45 49.75 54974.53 88888.00 2012-05-09 01:29:49.375 130 12635.52 49.77 54974.53 88888.00 2012-05-09 01:29:49.500 130 12635.48 49.75 54974.53 88888.00 2012-05-09 01:29:49.625 130 12635.48 49.73 54974.53 88888.00 2012-05-09 01:29:49.750 130 12635.50 49.70 54974.50 88888.00 2012-05-09 01:29:49.875 130 12635.55 49.75 54974.50 88888.00 2012-05-09 01:29:50.000 130 12635.52 49.77 54974.50 88888.00 2012-05-09 01:29:50.125 130 12635.45 49.77 54974.53 88888.00 2012-05-09 01:29:50.250 130 12635.42 49.80 54974.53 88888.00 2012-05-09 01:29:50.375 130 12635.48 49.80 54974.50 88888.00 2012-05-09 01:29:50.500 130 12635.45 49.80 54974.55 88888.00 2012-05-09 01:29:50.625 130 12635.38 49.80 54974.53 88888.00 2012-05-09 01:29:50.750 130 12635.38 49.80 54974.55 88888.00 2012-05-09 01:29:50.875 130 12635.45 49.77 54974.53 88888.00 2012-05-09 01:29:51.000 130 12635.45 49.80 54974.53 88888.00 2012-05-09 01:29:51.125 130 12635.42 49.83 54974.53 88888.00 2012-05-09 01:29:51.250 130 12635.40 49.80 54974.53 88888.00 2012-05-09 01:29:51.375 130 12635.45 49.77 54974.53 88888.00 2012-05-09 01:29:51.500 130 12635.50 49.77 54974.50 88888.00 2012-05-09 01:29:51.625 130 12635.48 49.75 54974.50 88888.00 2012-05-09 01:29:51.750 130 12635.50 49.77 54974.50 88888.00 2012-05-09 01:29:51.875 130 12635.45 49.80 54974.50 88888.00 2012-05-09 01:29:52.000 130 12635.48 49.80 54974.47 88888.00 2012-05-09 01:29:52.125 130 12635.50 49.77 54974.53 88888.00 2012-05-09 01:29:52.250 130 12635.48 49.75 54974.50 88888.00 2012-05-09 01:29:52.375 130 12635.55 49.77 54974.53 88888.00 2012-05-09 01:29:52.500 130 12635.60 49.80 54974.53 88888.00 2012-05-09 01:29:52.625 130 12635.60 49.80 54974.53 88888.00 2012-05-09 01:29:52.750 130 12635.55 49.80 54974.53 88888.00 2012-05-09 01:29:52.875 130 12635.55 49.77 54974.53 88888.00 2012-05-09 01:29:53.000 130 12635.50 49.77 54974.53 88888.00 2012-05-09 01:29:53.125 130 12635.48 49.77 54974.53 88888.00 2012-05-09 01:29:53.250 130 12635.42 49.80 54974.53 88888.00 2012-05-09 01:29:53.375 130 12635.48 49.85 54974.55 88888.00 2012-05-09 01:29:53.500 130 12635.50 49.85 54974.55 88888.00 2012-05-09 01:29:53.625 130 12635.45 49.77 54974.55 88888.00 2012-05-09 01:29:53.750 130 12635.45 49.80 54974.53 88888.00 2012-05-09 01:29:53.875 130 12635.50 49.85 54974.55 88888.00 2012-05-09 01:29:54.000 130 12635.52 49.83 54974.55 88888.00 2012-05-09 01:29:54.125 130 12635.50 49.83 54974.57 88888.00 2012-05-09 01:29:54.250 130 12635.52 49.83 54974.57 88888.00 2012-05-09 01:29:54.375 130 12635.58 49.85 54974.55 88888.00 2012-05-09 01:29:54.500 130 12635.50 49.85 54974.53 88888.00 2012-05-09 01:29:54.625 130 12635.50 49.83 54974.50 88888.00 2012-05-09 01:29:54.750 130 12635.55 49.83 54974.50 88888.00 2012-05-09 01:29:54.875 130 12635.52 49.83 54974.50 88888.00 2012-05-09 01:29:55.000 130 12635.50 49.80 54974.50 88888.00 2012-05-09 01:29:55.125 130 12635.50 49.85 54974.53 88888.00 2012-05-09 01:29:55.250 130 12635.50 49.85 54974.55 88888.00 2012-05-09 01:29:55.375 130 12635.50 49.85 54974.57 88888.00 2012-05-09 01:29:55.500 130 12635.52 49.88 54974.55 88888.00 2012-05-09 01:29:55.625 130 12635.52 49.85 54974.53 88888.00 2012-05-09 01:29:55.750 130 12635.55 49.85 54974.53 88888.00 2012-05-09 01:29:55.875 130 12635.55 49.85 54974.53 88888.00 2012-05-09 01:29:56.000 130 12635.58 49.83 54974.53 88888.00 2012-05-09 01:29:56.125 130 12635.60 49.85 54974.55 88888.00 2012-05-09 01:29:56.250 130 12635.60 49.88 54974.53 88888.00 2012-05-09 01:29:56.375 130 12635.58 49.85 54974.53 88888.00 2012-05-09 01:29:56.500 130 12635.55 49.83 54974.53 88888.00 2012-05-09 01:29:56.625 130 12635.55 49.85 54974.55 88888.00 2012-05-09 01:29:56.750 130 12635.52 49.85 54974.57 88888.00 2012-05-09 01:29:56.875 130 12635.58 49.85 54974.55 88888.00 2012-05-09 01:29:57.000 130 12635.58 49.85 54974.55 88888.00 2012-05-09 01:29:57.125 130 12635.55 49.85 54974.57 88888.00 2012-05-09 01:29:57.250 130 12635.55 49.85 54974.55 88888.00 2012-05-09 01:29:57.375 130 12635.62 49.85 54974.50 88888.00 2012-05-09 01:29:57.500 130 12635.62 49.85 54974.50 88888.00 2012-05-09 01:29:57.625 130 12635.62 49.88 54974.53 88888.00 2012-05-09 01:29:57.750 130 12635.60 49.90 54974.53 88888.00 2012-05-09 01:29:57.875 130 12635.58 49.88 54974.55 88888.00 2012-05-09 01:29:58.000 130 12635.55 49.85 54974.53 88888.00 2012-05-09 01:29:58.125 130 12635.62 49.88 54974.55 88888.00 2012-05-09 01:29:58.250 130 12635.70 49.85 54974.53 88888.00 2012-05-09 01:29:58.375 130 12635.70 49.85 54974.53 88888.00 2012-05-09 01:29:58.500 130 12635.70 49.83 54974.53 88888.00 2012-05-09 01:29:58.625 130 12635.73 49.83 54974.53 88888.00 2012-05-09 01:29:58.750 130 12635.70 49.85 54974.53 88888.00 2012-05-09 01:29:58.875 130 12635.60 49.85 54974.55 88888.00 2012-05-09 01:29:59.000 130 12635.55 49.83 54974.50 88888.00 2012-05-09 01:29:59.125 130 12635.60 49.83 54974.50 88888.00 2012-05-09 01:29:59.250 130 12635.62 49.83 54974.53 88888.00 2012-05-09 01:29:59.375 130 12635.62 49.83 54974.53 88888.00 2012-05-09 01:29:59.500 130 12635.60 49.85 54974.55 88888.00 2012-05-09 01:29:59.625 130 12635.62 49.88 54974.53 88888.00 2012-05-09 01:29:59.750 130 12635.67 49.88 54974.55 88888.00 2012-05-09 01:29:59.875 130 12635.73 49.83 54974.53 88888.00 2012-05-09 01:30:00.000 130 12635.75 49.80 54974.50 88888.00 2012-05-09 01:30:00.125 130 12635.77 49.80 54974.50 88888.00 2012-05-09 01:30:00.250 130 12635.70 49.77 54974.47 88888.00 2012-05-09 01:30:00.375 130 12635.62 49.80 54974.47 88888.00 2012-05-09 01:30:00.500 130 12635.62 49.88 54974.53 88888.00 2012-05-09 01:30:00.625 130 12635.62 49.90 54974.53 88888.00 2012-05-09 01:30:00.750 130 12635.65 49.85 54974.53 88888.00 2012-05-09 01:30:00.875 130 12635.65 49.83 54974.53 88888.00 2012-05-09 01:30:01.000 130 12635.62 49.83 54974.53 88888.00 2012-05-09 01:30:01.125 130 12635.67 49.85 54974.53 88888.00 2012-05-09 01:30:01.250 130 12635.65 49.83 54974.53 88888.00 2012-05-09 01:30:01.375 130 12635.62 49.85 54974.55 88888.00 2012-05-09 01:30:01.500 130 12635.65 49.88 54974.53 88888.00 2012-05-09 01:30:01.625 130 12635.73 49.85 54974.50 88888.00 2012-05-09 01:30:01.750 130 12635.73 49.88 54974.50 88888.00 2012-05-09 01:30:01.875 130 12635.67 49.90 54974.53 88888.00 2012-05-09 01:30:02.000 130 12635.65 49.88 54974.53 88888.00 2012-05-09 01:30:02.125 130 12635.62 49.85 54974.53 88888.00 2012-05-09 01:30:02.250 130 12635.62 49.90 54974.55 88888.00 2012-05-09 01:30:02.375 130 12635.67 49.95 54974.55 88888.00 2012-05-09 01:30:02.500 130 12635.73 49.92 54974.55 88888.00 2012-05-09 01:30:02.625 130 12635.75 49.92 54974.53 88888.00 2012-05-09 01:30:02.750 130 12635.75 49.90 54974.50 88888.00 2012-05-09 01:30:02.875 130 12635.73 49.90 54974.53 88888.00 2012-05-09 01:30:03.000 130 12635.70 49.90 54974.53 88888.00 2012-05-09 01:30:03.125 130 12635.73 49.92 54974.55 88888.00 2012-05-09 01:30:03.250 130 12635.70 49.88 54974.55 88888.00 2012-05-09 01:30:03.375 130 12635.75 49.92 54974.53 88888.00 2012-05-09 01:30:03.500 130 12635.77 49.90 54974.55 88888.00 2012-05-09 01:30:03.625 130 12635.77 49.88 54974.53 88888.00 2012-05-09 01:30:03.750 130 12635.77 49.90 54974.53 88888.00 2012-05-09 01:30:03.875 130 12635.77 49.90 54974.53 88888.00 2012-05-09 01:30:04.000 130 12635.80 49.90 54974.50 88888.00 2012-05-09 01:30:04.125 130 12635.85 49.88 54974.50 88888.00 2012-05-09 01:30:04.250 130 12635.88 49.85 54974.50 88888.00 2012-05-09 01:30:04.375 130 12635.90 49.85 54974.50 88888.00 2012-05-09 01:30:04.500 130 12635.85 49.90 54974.50 88888.00 2012-05-09 01:30:04.625 130 12635.80 49.88 54974.50 88888.00 2012-05-09 01:30:04.750 130 12635.75 49.88 54974.50 88888.00 2012-05-09 01:30:04.875 130 12635.75 49.90 54974.50 88888.00 2012-05-09 01:30:05.000 130 12635.80 49.88 54974.50 88888.00 2012-05-09 01:30:05.125 130 12635.85 49.88 54974.53 88888.00 2012-05-09 01:30:05.250 130 12635.83 49.85 54974.53 88888.00 2012-05-09 01:30:05.375 130 12635.88 49.85 54974.53 88888.00 2012-05-09 01:30:05.500 130 12635.88 49.85 54974.50 88888.00 2012-05-09 01:30:05.625 130 12635.88 49.88 54974.55 88888.00 2012-05-09 01:30:05.750 130 12635.83 49.90 54974.55 88888.00 2012-05-09 01:30:05.875 130 12635.83 49.90 54974.53 88888.00 2012-05-09 01:30:06.000 130 12635.85 49.90 54974.50 88888.00 2012-05-09 01:30:06.125 130 12635.80 49.88 54974.53 88888.00 2012-05-09 01:30:06.250 130 12635.83 49.92 54974.55 88888.00 2012-05-09 01:30:06.375 130 12635.88 49.92 54974.55 88888.00 2012-05-09 01:30:06.500 130 12635.88 49.90 54974.55 88888.00 2012-05-09 01:30:06.625 130 12635.85 49.90 54974.57 88888.00 2012-05-09 01:30:06.750 130 12635.83 49.90 54974.55 88888.00 2012-05-09 01:30:06.875 130 12635.83 49.88 54974.57 88888.00 2012-05-09 01:30:07.000 130 12635.83 49.90 54974.57 88888.00 2012-05-09 01:30:07.125 130 12635.85 49.90 54974.57 88888.00 2012-05-09 01:30:07.250 130 12635.88 49.90 54974.57 88888.00 2012-05-09 01:30:07.375 130 12635.85 49.90 54974.57 88888.00 2012-05-09 01:30:07.500 130 12635.83 49.92 54974.57 88888.00 2012-05-09 01:30:07.625 130 12635.83 49.92 54974.55 88888.00 2012-05-09 01:30:07.750 130 12635.85 49.90 54974.55 88888.00 2012-05-09 01:30:07.875 130 12635.88 49.92 54974.57 88888.00 2012-05-09 01:30:08.000 130 12635.90 49.92 54974.57 88888.00 2012-05-09 01:30:08.125 130 12635.90 49.92 54974.57 88888.00 2012-05-09 01:30:08.250 130 12635.90 49.95 54974.57 88888.00 2012-05-09 01:30:08.375 130 12635.90 49.95 54974.55 88888.00 2012-05-09 01:30:08.500 130 12635.90 49.98 54974.57 88888.00 2012-05-09 01:30:08.625 130 12635.88 49.92 54974.57 88888.00 2012-05-09 01:30:08.750 130 12635.92 49.92 54974.60 88888.00 2012-05-09 01:30:08.875 130 12635.95 49.92 54974.60 88888.00 2012-05-09 01:30:09.000 130 12635.90 49.92 54974.57 88888.00 2012-05-09 01:30:09.125 130 12635.88 49.92 54974.57 88888.00 2012-05-09 01:30:09.250 130 12635.88 49.95 54974.60 88888.00 2012-05-09 01:30:09.375 130 12635.88 49.92 54974.57 88888.00 2012-05-09 01:30:09.500 130 12635.83 49.92 54974.57 88888.00 2012-05-09 01:30:09.625 130 12635.88 49.92 54974.57 88888.00 2012-05-09 01:30:09.750 130 12635.92 49.92 54974.57 88888.00 2012-05-09 01:30:09.875 130 12635.90 49.90 54974.57 88888.00 2012-05-09 01:30:10.000 130 12635.92 49.88 54974.57 88888.00 2012-05-09 01:30:10.125 130 12635.98 49.88 54974.60 88888.00 2012-05-09 01:30:10.250 130 12635.95 49.92 54974.60 88888.00 2012-05-09 01:30:10.375 130 12636.00 49.92 54974.57 88888.00 2012-05-09 01:30:10.500 130 12635.95 49.95 54974.60 88888.00 2012-05-09 01:30:10.625 130 12635.92 49.90 54974.60 88888.00 2012-05-09 01:30:10.750 130 12635.92 49.90 54974.57 88888.00 2012-05-09 01:30:10.875 130 12635.95 49.92 54974.55 88888.00 2012-05-09 01:30:11.000 130 12635.95 49.92 54974.57 88888.00 2012-05-09 01:30:11.125 130 12635.98 49.90 54974.60 88888.00 2012-05-09 01:30:11.250 130 12635.90 49.85 54974.60 88888.00 2012-05-09 01:30:11.375 130 12635.88 49.90 54974.60 88888.00 2012-05-09 01:30:11.500 130 12635.90 49.92 54974.60 88888.00 2012-05-09 01:30:11.625 130 12635.88 49.90 54974.55 88888.00 2012-05-09 01:30:11.750 130 12635.90 49.90 54974.57 88888.00 2012-05-09 01:30:11.875 130 12635.92 49.90 54974.60 88888.00 2012-05-09 01:30:12.000 130 12635.88 49.88 54974.60 88888.00 2012-05-09 01:30:12.125 130 12635.88 49.92 54974.62 88888.00 2012-05-09 01:30:12.250 130 12635.90 49.90 54974.60 88888.00 2012-05-09 01:30:12.375 130 12635.88 49.90 54974.55 88888.00 2012-05-09 01:30:12.500 130 12635.85 49.90 54974.60 88888.00 2012-05-09 01:30:12.625 130 12635.83 49.90 54974.60 88888.00 2012-05-09 01:30:12.750 130 12635.80 49.90 54974.60 88888.00 2012-05-09 01:30:12.875 130 12635.85 49.88 54974.60 88888.00 2012-05-09 01:30:13.000 130 12635.90 49.88 54974.60 88888.00 2012-05-09 01:30:13.125 130 12635.92 49.88 54974.62 88888.00 2012-05-09 01:30:13.250 130 12635.85 49.90 54974.62 88888.00 2012-05-09 01:30:13.375 130 12635.80 49.90 54974.62 88888.00 2012-05-09 01:30:13.500 130 12635.83 49.90 54974.60 88888.00 2012-05-09 01:30:13.625 130 12635.90 49.88 54974.60 88888.00 2012-05-09 01:30:13.750 130 12635.88 49.90 54974.60 88888.00 2012-05-09 01:30:13.875 130 12635.85 49.92 54974.62 88888.00 2012-05-09 01:30:14.000 130 12635.83 49.90 54974.62 88888.00 2012-05-09 01:30:14.125 130 12635.83 49.92 54974.65 88888.00 2012-05-09 01:30:14.250 130 12635.85 49.90 54974.62 88888.00 2012-05-09 01:30:14.375 130 12635.90 49.92 54974.62 88888.00 2012-05-09 01:30:14.500 130 12635.92 49.92 54974.65 88888.00 2012-05-09 01:30:14.625 130 12635.95 49.90 54974.68 88888.00 2012-05-09 01:30:14.750 130 12635.92 49.88 54974.60 88888.00 2012-05-09 01:30:14.875 130 12635.95 49.90 54974.60 88888.00 2012-05-09 01:30:15.000 130 12635.98 49.90 54974.60 88888.00 2012-05-09 01:30:15.125 130 12635.95 49.90 54974.60 88888.00 2012-05-09 01:30:15.250 130 12635.92 49.88 54974.62 88888.00 2012-05-09 01:30:15.375 130 12635.95 49.90 54974.60 88888.00 2012-05-09 01:30:15.500 130 12635.95 49.92 54974.62 88888.00 2012-05-09 01:30:15.625 130 12635.95 49.92 54974.62 88888.00 2012-05-09 01:30:15.750 130 12635.92 49.92 54974.65 88888.00 2012-05-09 01:30:15.875 130 12635.90 49.90 54974.60 88888.00 2012-05-09 01:30:16.000 130 12635.95 49.90 54974.60 88888.00 2012-05-09 01:30:16.125 130 12635.92 49.88 54974.62 88888.00 2012-05-09 01:30:16.250 130 12635.90 49.88 54974.65 88888.00 2012-05-09 01:30:16.375 130 12636.00 49.90 54974.62 88888.00 2012-05-09 01:30:16.500 130 12636.05 49.90 54974.62 88888.00 2012-05-09 01:30:16.625 130 12636.00 49.90 54974.60 88888.00 2012-05-09 01:30:16.750 130 12635.95 49.90 54974.60 88888.00 2012-05-09 01:30:16.875 130 12635.92 49.90 54974.62 88888.00 2012-05-09 01:30:17.000 130 12635.92 49.90 54974.62 88888.00 2012-05-09 01:30:17.125 130 12635.95 49.90 54974.68 88888.00 2012-05-09 01:30:17.250 130 12635.92 49.95 54974.68 88888.00 2012-05-09 01:30:17.375 130 12635.90 49.98 54974.65 88888.00 2012-05-09 01:30:17.500 130 12635.92 49.98 54974.60 88888.00 2012-05-09 01:30:17.625 130 12635.95 49.95 54974.62 88888.00 2012-05-09 01:30:17.750 130 12635.92 49.98 54974.65 88888.00 2012-05-09 01:30:17.875 130 12635.95 49.95 54974.65 88888.00 2012-05-09 01:30:18.000 130 12635.90 49.95 54974.62 88888.00 2012-05-09 01:30:18.125 130 12635.95 49.92 54974.68 88888.00 2012-05-09 01:30:18.250 130 12635.98 49.95 54974.65 88888.00 2012-05-09 01:30:18.375 130 12636.02 49.95 54974.68 88888.00 2012-05-09 01:30:18.500 130 12636.08 49.95 54974.65 88888.00 2012-05-09 01:30:18.625 130 12636.02 49.92 54974.65 88888.00 2012-05-09 01:30:18.750 130 12636.00 49.92 54974.65 88888.00 2012-05-09 01:30:18.875 130 12636.02 49.92 54974.68 88888.00 2012-05-09 01:30:19.000 130 12636.02 49.92 54974.68 88888.00 2012-05-09 01:30:19.125 130 12636.00 49.92 54974.68 88888.00 2012-05-09 01:30:19.250 130 12635.98 49.95 54974.70 88888.00 2012-05-09 01:30:19.375 130 12636.02 49.95 54974.70 88888.00 2012-05-09 01:30:19.500 130 12636.00 49.95 54974.68 88888.00 2012-05-09 01:30:19.625 130 12636.02 49.95 54974.65 88888.00 2012-05-09 01:30:19.750 130 12636.02 49.98 54974.65 88888.00 2012-05-09 01:30:19.875 130 12635.95 49.98 54974.68 88888.00 2012-05-09 01:30:20.000 130 12635.90 49.95 54974.68 88888.00 2012-05-09 01:30:20.125 130 12635.90 49.95 54974.68 88888.00 2012-05-09 01:30:20.250 130 12635.92 49.95 54974.68 88888.00 2012-05-09 01:30:20.375 130 12635.98 49.95 54974.68 88888.00 2012-05-09 01:30:20.500 130 12636.00 50.00 54974.70 88888.00 2012-05-09 01:30:20.625 130 12636.02 50.02 54974.70 88888.00 2012-05-09 01:30:20.750 130 12636.00 50.02 54974.70 88888.00 2012-05-09 01:30:20.875 130 12635.95 50.00 54974.72 88888.00 2012-05-09 01:30:21.000 130 12636.02 50.00 54974.70 88888.00 2012-05-09 01:30:21.125 130 12636.05 50.00 54974.72 88888.00 2012-05-09 01:30:21.250 130 12636.02 50.00 54974.68 88888.00 2012-05-09 01:30:21.375 130 12636.05 50.00 54974.68 88888.00 2012-05-09 01:30:21.500 130 12636.08 50.00 54974.68 88888.00 2012-05-09 01:30:21.625 130 12636.02 49.98 54974.68 88888.00 2012-05-09 01:30:21.750 130 12636.00 49.98 54974.68 88888.00 2012-05-09 01:30:21.875 130 12635.95 49.98 54974.68 88888.00 2012-05-09 01:30:22.000 130 12635.98 50.00 54974.65 88888.00 2012-05-09 01:30:22.125 130 12636.00 49.98 54974.65 88888.00 2012-05-09 01:30:22.250 130 12636.00 50.02 54974.68 88888.00 2012-05-09 01:30:22.375 130 12636.02 50.05 54974.70 88888.00 2012-05-09 01:30:22.500 130 12636.08 50.05 54974.72 88888.00 2012-05-09 01:30:22.625 130 12636.08 50.02 54974.72 88888.00 2012-05-09 01:30:22.750 130 12636.02 50.05 54974.70 88888.00 2012-05-09 01:30:22.875 130 12635.98 50.00 54974.70 88888.00 2012-05-09 01:30:23.000 130 12635.98 50.00 54974.68 88888.00 2012-05-09 01:30:23.125 130 12635.98 50.02 54974.68 88888.00 2012-05-09 01:30:23.250 130 12635.98 50.00 54974.68 88888.00 2012-05-09 01:30:23.375 130 12636.05 50.00 54974.68 88888.00 2012-05-09 01:30:23.500 130 12636.02 50.02 54974.68 88888.00 2012-05-09 01:30:23.625 130 12635.98 50.02 54974.68 88888.00 2012-05-09 01:30:23.750 130 12635.98 50.05 54974.70 88888.00 2012-05-09 01:30:23.875 130 12636.02 50.05 54974.72 88888.00 2012-05-09 01:30:24.000 130 12636.08 50.02 54974.72 88888.00 2012-05-09 01:30:24.125 130 12636.05 50.02 54974.75 88888.00 2012-05-09 01:30:24.250 130 12635.95 50.02 54974.72 88888.00 2012-05-09 01:30:24.375 130 12636.02 50.08 54974.70 88888.00 2012-05-09 01:30:24.500 130 12636.02 50.10 54974.70 88888.00 2012-05-09 01:30:24.625 130 12636.00 50.08 54974.72 88888.00 2012-05-09 01:30:24.750 130 12636.02 50.05 54974.75 88888.00 2012-05-09 01:30:24.875 130 12636.00 50.05 54974.75 88888.00 2012-05-09 01:30:25.000 130 12635.98 50.05 54974.75 88888.00 2012-05-09 01:30:25.125 130 12635.98 50.10 54974.78 88888.00 2012-05-09 01:30:25.250 130 12635.98 50.08 54974.72 88888.00 2012-05-09 01:30:25.375 130 12636.02 50.05 54974.72 88888.00 2012-05-09 01:30:25.500 130 12636.05 50.05 54974.70 88888.00 2012-05-09 01:30:25.625 130 12636.05 50.05 54974.72 88888.00 2012-05-09 01:30:25.750 130 12636.02 50.05 54974.72 88888.00 2012-05-09 01:30:25.875 130 12636.05 50.05 54974.72 88888.00 2012-05-09 01:30:26.000 130 12636.12 50.08 54974.72 88888.00 2012-05-09 01:30:26.125 130 12636.12 50.10 54974.72 88888.00 2012-05-09 01:30:26.250 130 12636.05 50.08 54974.72 88888.00 2012-05-09 01:30:26.375 130 12636.05 50.08 54974.72 88888.00 2012-05-09 01:30:26.500 130 12636.05 50.05 54974.70 88888.00 2012-05-09 01:30:26.625 130 12636.00 50.05 54974.70 88888.00 2012-05-09 01:30:26.750 130 12636.05 50.08 54974.72 88888.00 2012-05-09 01:30:26.875 130 12636.05 50.05 54974.72 88888.00 2012-05-09 01:30:27.000 130 12636.02 50.10 54974.72 88888.00 2012-05-09 01:30:27.125 130 12635.98 50.08 54974.75 88888.00 2012-05-09 01:30:27.250 130 12636.02 50.08 54974.75 88888.00 2012-05-09 01:30:27.375 130 12636.05 50.08 54974.78 88888.00 2012-05-09 01:30:27.500 130 12636.05 50.08 54974.72 88888.00 2012-05-09 01:30:27.625 130 12636.02 50.10 54974.72 88888.00 2012-05-09 01:30:27.750 130 12636.00 50.12 54974.75 88888.00 2012-05-09 01:30:27.875 130 12636.02 50.10 54974.75 88888.00 2012-05-09 01:30:28.000 130 12636.05 50.08 54974.75 88888.00 2012-05-09 01:30:28.125 130 12636.10 50.08 54974.75 88888.00 2012-05-09 01:30:28.250 130 12636.05 50.10 54974.75 88888.00 2012-05-09 01:30:28.375 130 12636.02 50.12 54974.75 88888.00 2012-05-09 01:30:28.500 130 12636.02 50.15 54974.75 88888.00 2012-05-09 01:30:28.625 130 12636.00 50.15 54974.75 88888.00 2012-05-09 01:30:28.750 130 12636.02 50.12 54974.72 88888.00 2012-05-09 01:30:28.875 130 12636.10 50.12 54974.72 88888.00 2012-05-09 01:30:29.000 130 12636.15 50.10 54974.75 88888.00 2012-05-09 01:30:29.125 130 12636.12 50.12 54974.75 88888.00 2012-05-09 01:30:29.250 130 12636.15 50.15 54974.75 88888.00 2012-05-09 01:30:29.375 130 12636.12 50.15 54974.78 88888.00 2012-05-09 01:30:29.500 130 12636.08 50.15 54974.78 88888.00 2012-05-09 01:30:29.625 130 12636.05 50.15 54974.78 88888.00 2012-05-09 01:30:29.750 130 12636.02 50.12 54974.78 88888.00 2012-05-09 01:30:29.875 130 12636.00 50.15 54974.80 88888.00 2012-05-09 01:30:30.000 130 12636.05 50.12 54974.80 88888.00 2012-05-09 01:30:30.125 130 12636.08 50.15 54974.78 88888.00 2012-05-09 01:30:30.250 130 12636.10 50.15 54974.78 88888.00 2012-05-09 01:30:30.375 130 12636.12 50.15 54974.78 88888.00 2012-05-09 01:30:30.500 130 12636.17 50.17 54974.78 88888.00 2012-05-09 01:30:30.625 130 12636.20 50.17 54974.75 88888.00 2012-05-09 01:30:30.750 130 12636.20 50.20 54974.78 88888.00 2012-05-09 01:30:30.875 130 12636.12 50.17 54974.75 88888.00 2012-05-09 01:30:31.000 130 12636.10 50.15 54974.75 88888.00 2012-05-09 01:30:31.125 130 12636.08 50.17 54974.80 88888.00 2012-05-09 01:30:31.250 130 12636.05 50.20 54974.82 88888.00 2012-05-09 01:30:31.375 130 12636.05 50.17 54974.80 88888.00 2012-05-09 01:30:31.500 130 12636.12 50.17 54974.78 88888.00 2012-05-09 01:30:31.625 130 12636.17 50.20 54974.80 88888.00 2012-05-09 01:30:31.750 130 12636.23 50.25 54974.80 88888.00 2012-05-09 01:30:31.875 130 12636.23 50.23 54974.80 88888.00 2012-05-09 01:30:32.000 130 12636.15 50.17 54974.75 88888.00 2012-05-09 01:30:32.125 130 12636.12 50.17 54974.75 88888.00 2012-05-09 01:30:32.250 130 12636.15 50.20 54974.78 88888.00 2012-05-09 01:30:32.375 130 12636.17 50.25 54974.78 88888.00 2012-05-09 01:30:32.500 130 12636.23 50.23 54974.75 88888.00 2012-05-09 01:30:32.625 130 12636.20 50.17 54974.78 88888.00 2012-05-09 01:30:32.750 130 12636.15 50.23 54974.78 88888.00 2012-05-09 01:30:32.875 130 12636.10 50.20 54974.78 88888.00 2012-05-09 01:30:33.000 130 12636.15 50.23 54974.72 88888.00 2012-05-09 01:30:33.125 130 12636.17 50.25 54974.75 88888.00 2012-05-09 01:30:33.250 130 12636.15 50.20 54974.78 88888.00 2012-05-09 01:30:33.375 130 12636.20 50.17 54974.78 88888.00 2012-05-09 01:30:33.500 130 12636.17 50.20 54974.80 88888.00 2012-05-09 01:30:33.625 130 12636.17 50.23 54974.82 88888.00 2012-05-09 01:30:33.750 130 12636.15 50.25 54974.80 88888.00 2012-05-09 01:30:33.875 130 12636.15 50.25 54974.80 88888.00 2012-05-09 01:30:34.000 130 12636.10 50.25 54974.75 88888.00 2012-05-09 01:30:34.125 130 12636.05 50.25 54974.78 88888.00 2012-05-09 01:30:34.250 130 12636.10 50.25 54974.78 88888.00 2012-05-09 01:30:34.375 130 12636.17 50.25 54974.80 88888.00 2012-05-09 01:30:34.500 130 12636.17 50.25 54974.78 88888.00 2012-05-09 01:30:34.625 130 12636.15 50.27 54974.78 88888.00 2012-05-09 01:30:34.750 130 12636.08 50.27 54974.78 88888.00 2012-05-09 01:30:34.875 130 12636.05 50.27 54974.78 88888.00 2012-05-09 01:30:35.000 130 12636.10 50.25 54974.78 88888.00 2012-05-09 01:30:35.125 130 12636.15 50.27 54974.78 88888.00 2012-05-09 01:30:35.250 130 12636.12 50.30 54974.80 88888.00 2012-05-09 01:30:35.375 130 12636.08 50.30 54974.78 88888.00 2012-05-09 01:30:35.500 130 12636.12 50.27 54974.78 88888.00 2012-05-09 01:30:35.625 130 12636.12 50.30 54974.80 88888.00 2012-05-09 01:30:35.750 130 12636.15 50.30 54974.80 88888.00 2012-05-09 01:30:35.875 130 12636.17 50.30 54974.80 88888.00 2012-05-09 01:30:36.000 130 12636.17 50.30 54974.82 88888.00 2012-05-09 01:30:36.125 130 12636.15 50.30 54974.85 88888.00 2012-05-09 01:30:36.250 130 12636.12 50.27 54974.82 88888.00 2012-05-09 01:30:36.375 130 12636.15 50.27 54974.80 88888.00 2012-05-09 01:30:36.500 130 12636.15 50.25 54974.80 88888.00 2012-05-09 01:30:36.625 130 12636.15 50.27 54974.82 88888.00 2012-05-09 01:30:36.750 130 12636.15 50.27 54974.82 88888.00 2012-05-09 01:30:36.875 130 12636.20 50.25 54974.82 88888.00 2012-05-09 01:30:37.000 130 12636.23 50.25 54974.80 88888.00 2012-05-09 01:30:37.125 130 12636.23 50.30 54974.82 88888.00 2012-05-09 01:30:37.250 130 12636.15 50.30 54974.82 88888.00 2012-05-09 01:30:37.375 130 12636.12 50.30 54974.80 88888.00 2012-05-09 01:30:37.500 130 12636.10 50.33 54974.82 88888.00 2012-05-09 01:30:37.625 130 12636.08 50.35 54974.85 88888.00 2012-05-09 01:30:37.750 130 12636.10 50.35 54974.82 88888.00 2012-05-09 01:30:37.875 130 12636.20 50.33 54974.82 88888.00 2012-05-09 01:30:38.000 130 12636.30 50.33 54974.80 88888.00 2012-05-09 01:30:38.125 130 12636.25 50.33 54974.82 88888.00 2012-05-09 01:30:38.250 130 12636.25 50.33 54974.85 88888.00 2012-05-09 01:30:38.375 130 12636.23 50.35 54974.82 88888.00 2012-05-09 01:30:38.500 130 12636.20 50.33 54974.82 88888.00 2012-05-09 01:30:38.625 130 12636.17 50.33 54974.80 88888.00 2012-05-09 01:30:38.750 130 12636.17 50.35 54974.80 88888.00 2012-05-09 01:30:38.875 130 12636.23 50.35 54974.82 88888.00 2012-05-09 01:30:39.000 130 12636.25 50.35 54974.82 88888.00 2012-05-09 01:30:39.125 130 12636.27 50.35 54974.85 88888.00 2012-05-09 01:30:39.250 130 12636.25 50.35 54974.85 88888.00 2012-05-09 01:30:39.375 130 12636.30 50.40 54974.85 88888.00 2012-05-09 01:30:39.500 130 12636.30 50.40 54974.82 88888.00 2012-05-09 01:30:39.625 130 12636.27 50.35 54974.85 88888.00 2012-05-09 01:30:39.750 130 12636.27 50.38 54974.88 88888.00 2012-05-09 01:30:39.875 130 12636.23 50.40 54974.88 88888.00 2012-05-09 01:30:40.000 130 12636.20 50.38 54974.85 88888.00 2012-05-09 01:30:40.125 130 12636.27 50.38 54974.85 88888.00 2012-05-09 01:30:40.250 130 12636.25 50.38 54974.88 88888.00 2012-05-09 01:30:40.375 130 12636.27 50.42 54974.85 88888.00 2012-05-09 01:30:40.500 130 12636.25 50.40 54974.88 88888.00 2012-05-09 01:30:40.625 130 12636.25 50.40 54974.85 88888.00 2012-05-09 01:30:40.750 130 12636.20 50.40 54974.85 88888.00 2012-05-09 01:30:40.875 130 12636.25 50.40 54974.88 88888.00 2012-05-09 01:30:41.000 130 12636.25 50.40 54974.88 88888.00 2012-05-09 01:30:41.125 130 12636.23 50.42 54974.88 88888.00 2012-05-09 01:30:41.250 130 12636.20 50.38 54974.85 88888.00 2012-05-09 01:30:41.375 130 12636.20 50.38 54974.85 88888.00 2012-05-09 01:30:41.500 130 12636.17 50.40 54974.85 88888.00 2012-05-09 01:30:41.625 130 12636.17 50.38 54974.85 88888.00 2012-05-09 01:30:41.750 130 12636.17 50.38 54974.85 88888.00 2012-05-09 01:30:41.875 130 12636.17 50.38 54974.85 88888.00 2012-05-09 01:30:42.000 130 12636.23 50.38 54974.88 88888.00 2012-05-09 01:30:42.125 130 12636.30 50.40 54974.85 88888.00 2012-05-09 01:30:42.250 130 12636.25 50.38 54974.82 88888.00 2012-05-09 01:30:42.375 130 12636.23 50.38 54974.85 88888.00 2012-05-09 01:30:42.500 130 12636.17 50.40 54974.85 88888.00 2012-05-09 01:30:42.625 130 12636.15 50.42 54974.88 88888.00 2012-05-09 01:30:42.750 130 12636.20 50.42 54974.88 88888.00 2012-05-09 01:30:42.875 130 12636.25 50.42 54974.85 88888.00 2012-05-09 01:30:43.000 130 12636.30 50.42 54974.85 88888.00 2012-05-09 01:30:43.125 130 12636.30 50.45 54974.88 88888.00 2012-05-09 01:30:43.250 130 12636.30 50.45 54974.85 88888.00 2012-05-09 01:30:43.375 130 12636.33 50.48 54974.85 88888.00 2012-05-09 01:30:43.500 130 12636.35 50.48 54974.88 88888.00 2012-05-09 01:30:43.625 130 12636.30 50.45 54974.88 88888.00 2012-05-09 01:30:43.750 130 12636.27 50.45 54974.90 88888.00 2012-05-09 01:30:43.875 130 12636.27 50.48 54974.90 88888.00 2012-05-09 01:30:44.000 130 12636.27 50.45 54974.90 88888.00 2012-05-09 01:30:44.125 130 12636.27 50.45 54974.90 88888.00 2012-05-09 01:30:44.250 130 12636.23 50.48 54974.88 88888.00 2012-05-09 01:30:44.375 130 12636.30 50.48 54974.85 88888.00 2012-05-09 01:30:44.500 130 12636.33 50.48 54974.90 88888.00 2012-05-09 01:30:44.625 130 12636.33 50.45 54974.90 88888.00 2012-05-09 01:30:44.750 130 12636.30 50.45 54974.88 88888.00 2012-05-09 01:30:44.875 130 12636.25 50.45 54974.88 88888.00 2012-05-09 01:30:45.000 130 12636.23 50.45 54974.90 88888.00 2012-05-09 01:30:45.125 130 12636.25 50.45 54974.90 88888.00 2012-05-09 01:30:45.250 130 12636.25 50.52 54974.93 88888.00 2012-05-09 01:30:45.375 130 12636.27 50.48 54974.88 88888.00 2012-05-09 01:30:45.500 130 12636.20 50.45 54974.88 88888.00 2012-05-09 01:30:45.625 130 12636.17 50.48 54974.93 88888.00 2012-05-09 01:30:45.750 130 12636.25 50.48 54974.90 88888.00 2012-05-09 01:30:45.875 130 12636.35 50.50 54974.90 88888.00 2012-05-09 01:30:46.000 130 12636.40 50.48 54974.90 88888.00 2012-05-09 01:30:46.125 130 12636.35 50.50 54974.93 88888.00 2012-05-09 01:30:46.250 130 12636.30 50.48 54974.93 88888.00 2012-05-09 01:30:46.375 130 12636.33 50.50 54974.93 88888.00 2012-05-09 01:30:46.500 130 12636.30 50.48 54974.90 88888.00 2012-05-09 01:30:46.625 130 12636.27 50.45 54974.93 88888.00 2012-05-09 01:30:46.750 130 12636.23 50.48 54974.93 88888.00 2012-05-09 01:30:46.875 130 12636.23 50.48 54974.93 88888.00 2012-05-09 01:30:47.000 130 12636.25 50.48 54974.93 88888.00 2012-05-09 01:30:47.125 130 12636.27 50.48 54974.90 88888.00 2012-05-09 01:30:47.250 130 12636.25 50.48 54974.93 88888.00 2012-05-09 01:30:47.375 130 12636.33 50.48 54974.93 88888.00 2012-05-09 01:30:47.500 130 12636.30 50.48 54974.93 88888.00 2012-05-09 01:30:47.625 130 12636.30 50.48 54974.93 88888.00 2012-05-09 01:30:47.750 130 12636.25 50.45 54974.93 88888.00 2012-05-09 01:30:47.875 130 12636.23 50.48 54974.93 88888.00 2012-05-09 01:30:48.000 130 12636.20 50.50 54974.93 88888.00 2012-05-09 01:30:48.125 130 12636.27 50.48 54974.97 88888.00 2012-05-09 01:30:48.250 130 12636.25 50.48 54974.97 88888.00 2012-05-09 01:30:48.375 130 12636.27 50.50 54974.97 88888.00 2012-05-09 01:30:48.500 130 12636.25 50.52 54974.97 88888.00 2012-05-09 01:30:48.625 130 12636.17 50.55 54974.95 88888.00 2012-05-09 01:30:48.750 130 12636.17 50.52 54974.95 88888.00 2012-05-09 01:30:48.875 130 12636.17 50.52 54974.95 88888.00 2012-05-09 01:30:49.000 130 12636.12 50.52 54974.93 88888.00 2012-05-09 01:30:49.125 130 12636.10 50.52 54974.95 88888.00 2012-05-09 01:30:49.250 130 12636.15 50.50 54974.95 88888.00 2012-05-09 01:30:49.375 130 12636.20 50.52 54974.95 88888.00 2012-05-09 01:30:49.500 130 12636.20 50.52 54974.97 88888.00 2012-05-09 01:30:49.625 130 12636.20 50.50 54974.95 88888.00 2012-05-09 01:30:49.750 130 12636.17 50.50 54974.97 88888.00 2012-05-09 01:30:49.875 130 12636.15 50.50 54974.97 88888.00 2012-05-09 01:30:50.000 130 12636.15 50.50 54974.95 88888.00 2012-05-09 01:30:50.125 130 12636.20 50.52 54974.93 88888.00 2012-05-09 01:30:50.250 130 12636.20 50.52 54975.00 88888.00 2012-05-09 01:30:50.375 130 12636.20 50.55 54975.03 88888.00 2012-05-09 01:30:50.500 130 12636.17 50.55 54975.00 88888.00 2012-05-09 01:30:50.625 130 12636.17 50.52 54974.97 88888.00 2012-05-09 01:30:50.750 130 12636.17 50.52 54974.97 88888.00 2012-05-09 01:30:50.875 130 12636.20 50.52 54974.97 88888.00 2012-05-09 01:30:51.000 130 12636.17 50.52 54974.97 88888.00 2012-05-09 01:30:51.125 130 12636.17 50.52 54975.00 88888.00 2012-05-09 01:30:51.250 130 12636.17 50.50 54975.00 88888.00 2012-05-09 01:30:51.375 130 12636.20 50.55 54975.00 88888.00 2012-05-09 01:30:51.500 130 12636.12 50.52 54974.97 88888.00 2012-05-09 01:30:51.625 130 12636.12 50.55 54974.97 88888.00 2012-05-09 01:30:51.750 130 12636.15 50.52 54974.95 88888.00 2012-05-09 01:30:51.875 130 12636.10 50.55 54974.97 88888.00 2012-05-09 01:30:52.000 130 12636.08 50.52 54974.95 88888.00 2012-05-09 01:30:52.125 130 12636.08 50.52 54974.97 88888.00 2012-05-09 01:30:52.250 130 12636.08 50.52 54974.97 88888.00 2012-05-09 01:30:52.375 130 12636.05 50.52 54974.95 88888.00 2012-05-09 01:30:52.500 130 12636.10 50.52 54974.95 88888.00 2012-05-09 01:30:52.625 130 12636.10 50.55 54975.00 88888.00 2012-05-09 01:30:52.750 130 12636.05 50.58 54975.00 88888.00 2012-05-09 01:30:52.875 130 12636.02 50.55 54975.00 88888.00 2012-05-09 01:30:53.000 130 12636.02 50.52 54974.97 88888.00 2012-05-09 01:30:53.125 130 12636.08 50.52 54975.03 88888.00 2012-05-09 01:30:53.250 130 12636.10 50.52 54975.03 88888.00 2012-05-09 01:30:53.375 130 12636.05 50.50 54975.00 88888.00 2012-05-09 01:30:53.500 130 12636.00 50.52 54974.97 88888.00 2012-05-09 01:30:53.625 130 12636.00 50.52 54974.97 88888.00 2012-05-09 01:30:53.750 130 12636.00 50.52 54975.00 88888.00 2012-05-09 01:30:53.875 130 12636.00 50.50 54975.00 88888.00 2012-05-09 01:30:54.000 130 12636.00 50.52 54975.00 88888.00 2012-05-09 01:30:54.125 130 12636.00 50.52 54975.00 88888.00 2012-05-09 01:30:54.250 130 12635.98 50.50 54975.00 88888.00 2012-05-09 01:30:54.375 130 12635.98 50.50 54975.03 88888.00 2012-05-09 01:30:54.500 130 12635.95 50.50 54975.03 88888.00 2012-05-09 01:30:54.625 130 12635.98 50.50 54975.03 88888.00 2012-05-09 01:30:54.750 130 12635.98 50.50 54975.03 88888.00 2012-05-09 01:30:54.875 130 12635.98 50.50 54975.03 88888.00 2012-05-09 01:30:55.000 130 12635.95 50.50 54975.05 88888.00 2012-05-09 01:30:55.125 130 12635.98 50.50 54975.03 88888.00 2012-05-09 01:30:55.250 130 12635.98 50.50 54975.03 88888.00 2012-05-09 01:30:55.375 130 12636.02 50.52 54975.03 88888.00 2012-05-09 01:30:55.500 130 12636.00 50.52 54975.05 88888.00 2012-05-09 01:30:55.625 130 12636.00 50.50 54975.07 88888.00 2012-05-09 01:30:55.750 130 12636.00 50.52 54975.07 88888.00 2012-05-09 01:30:55.875 130 12635.98 50.52 54975.05 88888.00 2012-05-09 01:30:56.000 130 12635.95 50.50 54975.05 88888.00 2012-05-09 01:30:56.125 130 12636.00 50.52 54975.07 88888.00 2012-05-09 01:30:56.250 130 12636.02 50.52 54975.05 88888.00 2012-05-09 01:30:56.375 130 12635.95 50.52 54975.05 88888.00 2012-05-09 01:30:56.500 130 12635.95 50.50 54975.05 88888.00 2012-05-09 01:30:56.625 130 12635.95 50.48 54975.07 88888.00 2012-05-09 01:30:56.750 130 12635.98 50.50 54975.10 88888.00 2012-05-09 01:30:56.875 130 12636.00 50.50 54975.10 88888.00 2012-05-09 01:30:57.000 130 12636.02 50.48 54975.07 88888.00 2012-05-09 01:30:57.125 130 12636.02 50.45 54975.07 88888.00 2012-05-09 01:30:57.250 130 12635.98 50.48 54975.05 88888.00 2012-05-09 01:30:57.375 130 12635.90 50.48 54975.07 88888.00 2012-05-09 01:30:57.500 130 12635.88 50.48 54975.07 88888.00 2012-05-09 01:30:57.625 130 12635.88 50.52 54975.07 88888.00 2012-05-09 01:30:57.750 130 12635.85 50.52 54975.07 88888.00 2012-05-09 01:30:57.875 130 12635.80 50.52 54975.10 88888.00 2012-05-09 01:30:58.000 130 12635.77 50.52 54975.07 88888.00 2012-05-09 01:30:58.125 130 12635.77 50.50 54975.07 88888.00 2012-05-09 01:30:58.250 130 12635.83 50.55 54975.10 88888.00 2012-05-09 01:30:58.375 130 12635.85 50.52 54975.10 88888.00 2012-05-09 01:30:58.500 130 12635.77 50.52 54975.10 88888.00 2012-05-09 01:30:58.625 130 12635.75 50.52 54975.10 88888.00 2012-05-09 01:30:58.750 130 12635.77 50.52 54975.07 88888.00 2012-05-09 01:30:58.875 130 12635.80 50.48 54975.07 88888.00 2012-05-09 01:30:59.000 130 12635.85 50.45 54975.05 88888.00 2012-05-09 01:30:59.125 130 12635.83 50.45 54975.07 88888.00 2012-05-09 01:30:59.250 130 12635.77 50.45 54975.10 88888.00 2012-05-09 01:30:59.375 130 12635.77 50.48 54975.10 88888.00 2012-05-09 01:30:59.500 130 12635.83 50.50 54975.12 88888.00 2012-05-09 01:30:59.625 130 12635.88 50.48 54975.12 88888.00 2012-05-09 01:30:59.750 130 12635.88 50.48 54975.12 88888.00 2012-05-09 01:30:59.875 130 12635.90 50.45 54975.10 88888.00 2012-05-09 01:31:00.000 130 12635.92 50.42 54975.10 88888.00 2012-05-09 01:31:00.125 130 12635.90 50.42 54975.10 88888.00 2012-05-09 01:31:00.250 130 12635.88 50.48 54975.10 88888.00 2012-05-09 01:31:00.375 130 12635.85 50.48 54975.12 88888.00 2012-05-09 01:31:00.500 130 12635.80 50.50 54975.12 88888.00 2012-05-09 01:31:00.625 130 12635.73 50.48 54975.12 88888.00 2012-05-09 01:31:00.750 130 12635.67 50.48 54975.15 88888.00 2012-05-09 01:31:00.875 130 12635.65 50.45 54975.12 88888.00 2012-05-09 01:31:01.000 130 12635.62 50.48 54975.10 88888.00 2012-05-09 01:31:01.125 130 12635.65 50.48 54975.07 88888.00 2012-05-09 01:31:01.250 130 12635.62 50.42 54975.07 88888.00 2012-05-09 01:31:01.375 130 12635.62 50.45 54975.10 88888.00 2012-05-09 01:31:01.500 130 12635.67 50.45 54975.12 88888.00 2012-05-09 01:31:01.625 130 12635.67 50.48 54975.12 88888.00 2012-05-09 01:31:01.750 130 12635.67 50.45 54975.10 88888.00 2012-05-09 01:31:01.875 130 12635.65 50.45 54975.10 88888.00 2012-05-09 01:31:02.000 130 12635.67 50.48 54975.10 88888.00 2012-05-09 01:31:02.125 130 12635.73 50.45 54975.15 88888.00 2012-05-09 01:31:02.250 130 12635.70 50.42 54975.12 88888.00 2012-05-09 01:31:02.375 130 12635.75 50.45 54975.10 88888.00 2012-05-09 01:31:02.500 130 12635.70 50.45 54975.12 88888.00 2012-05-09 01:31:02.625 130 12635.65 50.48 54975.10 88888.00 2012-05-09 01:31:02.750 130 12635.62 50.48 54975.15 88888.00 2012-05-09 01:31:02.875 130 12635.65 50.45 54975.12 88888.00 2012-05-09 01:31:03.000 130 12635.62 50.45 54975.10 88888.00 2012-05-09 01:31:03.125 130 12635.60 50.45 54975.12 88888.00 2012-05-09 01:31:03.250 130 12635.60 50.42 54975.15 88888.00 2012-05-09 01:31:03.375 130 12635.70 50.42 54975.15 88888.00 2012-05-09 01:31:03.500 130 12635.67 50.40 54975.12 88888.00 2012-05-09 01:31:03.625 130 12635.65 50.42 54975.10 88888.00 2012-05-09 01:31:03.750 130 12635.60 50.45 54975.12 88888.00 2012-05-09 01:31:03.875 130 12635.55 50.45 54975.15 88888.00 2012-05-09 01:31:04.000 130 12635.55 50.45 54975.12 88888.00 2012-05-09 01:31:04.125 130 12635.60 50.45 54975.12 88888.00 2012-05-09 01:31:04.250 130 12635.58 50.40 54975.15 88888.00 2012-05-09 01:31:04.375 130 12635.60 50.45 54975.18 88888.00 2012-05-09 01:31:04.500 130 12635.52 50.42 54975.15 88888.00 2012-05-09 01:31:04.625 130 12635.52 50.42 54975.15 88888.00 2012-05-09 01:31:04.750 130 12635.50 50.45 54975.18 88888.00 2012-05-09 01:31:04.875 130 12635.50 50.42 54975.18 88888.00 2012-05-09 01:31:05.000 130 12635.52 50.40 54975.18 88888.00 2012-05-09 01:31:05.125 130 12635.52 50.40 54975.18 88888.00 2012-05-09 01:31:05.250 130 12635.45 50.40 54975.20 88888.00 2012-05-09 01:31:05.375 130 12635.45 50.45 54975.20 88888.00 2012-05-09 01:31:05.500 130 12635.48 50.42 54975.20 88888.00 2012-05-09 01:31:05.625 130 12635.52 50.40 54975.20 88888.00 2012-05-09 01:31:05.750 130 12635.52 50.40 54975.20 88888.00 2012-05-09 01:31:05.875 130 12635.50 50.42 54975.18 88888.00 2012-05-09 01:31:06.000 130 12635.42 50.42 54975.18 88888.00 2012-05-09 01:31:06.125 130 12635.42 50.45 54975.20 88888.00 2012-05-09 01:31:06.250 130 12635.42 50.42 54975.18 88888.00 2012-05-09 01:31:06.375 130 12635.45 50.42 54975.20 88888.00 2012-05-09 01:31:06.500 130 12635.45 50.45 54975.20 88888.00 2012-05-09 01:31:06.625 130 12635.42 50.45 54975.20 88888.00 2012-05-09 01:31:06.750 130 12635.48 50.42 54975.20 88888.00 2012-05-09 01:31:06.875 130 12635.50 50.40 54975.18 88888.00 2012-05-09 01:31:07.000 130 12635.48 50.42 54975.18 88888.00 2012-05-09 01:31:07.125 130 12635.45 50.42 54975.22 88888.00 2012-05-09 01:31:07.250 130 12635.42 50.40 54975.22 88888.00 2012-05-09 01:31:07.375 130 12635.42 50.45 54975.22 88888.00 2012-05-09 01:31:07.500 130 12635.48 50.45 54975.22 88888.00 2012-05-09 01:31:07.625 130 12635.50 50.45 54975.22 88888.00 2012-05-09 01:31:07.750 130 12635.48 50.42 54975.22 88888.00 2012-05-09 01:31:07.875 130 12635.48 50.40 54975.22 88888.00 2012-05-09 01:31:08.000 130 12635.48 50.45 54975.20 88888.00 2012-05-09 01:31:08.125 130 12635.42 50.40 54975.22 88888.00 2012-05-09 01:31:08.250 130 12635.38 50.40 54975.22 88888.00 2012-05-09 01:31:08.375 130 12635.38 50.40 54975.25 88888.00 2012-05-09 01:31:08.500 130 12635.33 50.40 54975.25 88888.00 2012-05-09 01:31:08.625 130 12635.33 50.40 54975.22 88888.00 2012-05-09 01:31:08.750 130 12635.38 50.42 54975.20 88888.00 2012-05-09 01:31:08.875 130 12635.45 50.40 54975.22 88888.00 2012-05-09 01:31:09.000 130 12635.48 50.40 54975.20 88888.00 2012-05-09 01:31:09.125 130 12635.45 50.35 54975.22 88888.00 2012-05-09 01:31:09.250 130 12635.35 50.38 54975.25 88888.00 2012-05-09 01:31:09.375 130 12635.30 50.38 54975.28 88888.00 2012-05-09 01:31:09.500 130 12635.30 50.38 54975.28 88888.00 2012-05-09 01:31:09.625 130 12635.30 50.38 54975.22 88888.00 2012-05-09 01:31:09.750 130 12635.35 50.38 54975.22 88888.00 2012-05-09 01:31:09.875 130 12635.38 50.40 54975.22 88888.00 2012-05-09 01:31:10.000 130 12635.33 50.38 54975.22 88888.00 2012-05-09 01:31:10.125 130 12635.27 50.38 54975.22 88888.00 2012-05-09 01:31:10.250 130 12635.27 50.40 54975.25 88888.00 2012-05-09 01:31:10.375 130 12635.27 50.38 54975.25 88888.00 2012-05-09 01:31:10.500 130 12635.30 50.35 54975.22 88888.00 2012-05-09 01:31:10.625 130 12635.27 50.35 54975.22 88888.00 2012-05-09 01:31:10.750 130 12635.25 50.35 54975.22 88888.00 2012-05-09 01:31:10.875 130 12635.25 50.38 54975.20 88888.00 2012-05-09 01:31:11.000 130 12635.30 50.38 54975.22 88888.00 2012-05-09 01:31:11.125 130 12635.33 50.35 54975.25 88888.00 2012-05-09 01:31:11.250 130 12635.27 50.33 54975.22 88888.00 2012-05-09 01:31:11.375 130 12635.30 50.35 54975.25 88888.00 2012-05-09 01:31:11.500 130 12635.27 50.35 54975.28 88888.00 2012-05-09 01:31:11.625 130 12635.23 50.35 54975.25 88888.00 2012-05-09 01:31:11.750 130 12635.20 50.38 54975.28 88888.00 2012-05-09 01:31:11.875 130 12635.25 50.35 54975.25 88888.00 2012-05-09 01:31:12.000 130 12635.27 50.35 54975.25 88888.00 2012-05-09 01:31:12.125 130 12635.30 50.35 54975.28 88888.00 2012-05-09 01:31:12.250 130 12635.33 50.33 54975.28 88888.00 2012-05-09 01:31:12.375 130 12635.38 50.33 54975.30 88888.00 2012-05-09 01:31:12.500 130 12635.27 50.33 54975.28 88888.00 2012-05-09 01:31:12.625 130 12635.20 50.30 54975.22 88888.00 2012-05-09 01:31:12.750 130 12635.20 50.33 54975.22 88888.00 2012-05-09 01:31:12.875 130 12635.17 50.33 54975.25 88888.00 2012-05-09 01:31:13.000 130 12635.15 50.30 54975.22 88888.00 2012-05-09 01:31:13.125 130 12635.23 50.30 54975.25 88888.00 2012-05-09 01:31:13.250 130 12635.25 50.30 54975.25 88888.00 2012-05-09 01:31:13.375 130 12635.20 50.30 54975.25 88888.00 2012-05-09 01:31:13.500 130 12635.17 50.30 54975.28 88888.00 2012-05-09 01:31:13.625 130 12635.17 50.30 54975.28 88888.00 2012-05-09 01:31:13.750 130 12635.17 50.30 54975.28 88888.00 2012-05-09 01:31:13.875 130 12635.23 50.27 54975.25 88888.00 2012-05-09 01:31:14.000 130 12635.23 50.27 54975.25 88888.00 2012-05-09 01:31:14.125 130 12635.17 50.27 54975.28 88888.00 2012-05-09 01:31:14.250 130 12635.15 50.25 54975.28 88888.00 2012-05-09 01:31:14.375 130 12635.17 50.23 54975.28 88888.00 2012-05-09 01:31:14.500 130 12635.15 50.25 54975.28 88888.00 2012-05-09 01:31:14.625 130 12635.15 50.27 54975.28 88888.00 2012-05-09 01:31:14.750 130 12635.15 50.30 54975.30 88888.00 2012-05-09 01:31:14.875 130 12635.20 50.30 54975.30 88888.00 2012-05-09 01:31:15.000 130 12635.23 50.25 54975.30 88888.00 2012-05-09 01:31:15.125 130 12635.10 50.25 54975.30 88888.00 2012-05-09 01:31:15.250 130 12635.02 50.23 54975.30 88888.00 2012-05-09 01:31:15.375 130 12635.10 50.23 54975.32 88888.00 2012-05-09 01:31:15.500 130 12635.12 50.25 54975.32 88888.00 2012-05-09 01:31:15.625 130 12635.10 50.20 54975.30 88888.00 2012-05-09 01:31:15.750 130 12635.10 50.20 54975.30 88888.00 2012-05-09 01:31:15.875 130 12635.12 50.23 54975.30 88888.00 2012-05-09 01:31:16.000 130 12635.15 50.17 54975.30 88888.00 2012-05-09 01:31:16.125 130 12635.12 50.15 54975.32 88888.00 2012-05-09 01:31:16.250 130 12635.12 50.12 54975.32 88888.00 2012-05-09 01:31:16.375 130 12635.08 50.15 54975.32 88888.00 2012-05-09 01:31:16.500 130 12635.02 50.17 54975.30 88888.00 2012-05-09 01:31:16.625 130 12635.08 50.17 54975.30 88888.00 2012-05-09 01:31:16.750 130 12635.15 50.10 54975.30 88888.00 2012-05-09 01:31:16.875 130 12635.17 50.10 54975.30 88888.00 2012-05-09 01:31:17.000 130 12635.17 50.12 54975.28 88888.00 2012-05-09 01:31:17.125 130 12635.12 50.12 54975.28 88888.00 2012-05-09 01:31:17.250 130 12635.05 50.12 54975.32 88888.00 2012-05-09 01:31:17.375 130 12635.08 50.15 54975.35 88888.00 2012-05-09 01:31:17.500 130 12635.10 50.15 54975.38 88888.00 2012-05-09 01:31:17.625 130 12635.15 50.12 54975.35 88888.00 2012-05-09 01:31:17.750 130 12635.20 50.10 54975.32 88888.00 2012-05-09 01:31:17.875 130 12635.20 50.10 54975.35 88888.00 2012-05-09 01:31:18.000 130 12635.20 50.10 54975.35 88888.00 2012-05-09 01:31:18.125 130 12635.23 50.10 54975.38 88888.00 2012-05-09 01:31:18.250 130 12635.25 50.10 54975.35 88888.00 2012-05-09 01:31:18.375 130 12635.27 50.08 54975.32 88888.00 2012-05-09 01:31:18.500 130 12635.23 50.02 54975.35 88888.00 2012-05-09 01:31:18.625 130 12635.17 50.02 54975.35 88888.00 2012-05-09 01:31:18.750 130 12635.15 50.02 54975.32 88888.00 2012-05-09 01:31:18.875 130 12635.15 50.02 54975.32 88888.00 2012-05-09 01:31:19.000 130 12635.12 50.02 54975.32 88888.00 2012-05-09 01:31:19.125 130 12635.17 50.02 54975.32 88888.00 2012-05-09 01:31:19.250 130 12635.20 50.05 54975.35 88888.00 2012-05-09 01:31:19.375 130 12635.25 50.05 54975.30 88888.00 2012-05-09 01:31:19.500 130 12635.17 50.02 54975.30 88888.00 2012-05-09 01:31:19.625 130 12635.17 50.02 54975.30 88888.00 2012-05-09 01:31:19.750 130 12635.20 50.02 54975.32 88888.00 2012-05-09 01:31:19.875 130 12635.15 50.00 54975.35 88888.00 2012-05-09 01:31:20.000 130 12635.12 50.05 54975.38 88888.00 2012-05-09 01:31:20.125 130 12635.15 50.08 54975.38 88888.00 2012-05-09 01:31:20.250 130 12635.12 50.05 54975.35 88888.00 2012-05-09 01:31:20.375 130 12635.10 50.02 54975.32 88888.00 2012-05-09 01:31:20.500 130 12635.05 50.02 54975.32 88888.00 2012-05-09 01:31:20.625 130 12635.08 50.02 54975.35 88888.00 2012-05-09 01:31:20.750 130 12635.15 50.02 54975.32 88888.00 2012-05-09 01:31:20.875 130 12635.12 50.02 54975.30 88888.00 2012-05-09 01:31:21.000 130 12635.08 50.02 54975.32 88888.00 2012-05-09 01:31:21.125 130 12635.12 50.05 54975.38 88888.00 2012-05-09 01:31:21.250 130 12635.15 50.00 54975.38 88888.00 2012-05-09 01:31:21.375 130 12635.15 50.02 54975.35 88888.00 2012-05-09 01:31:21.500 130 12635.12 50.02 54975.35 88888.00 2012-05-09 01:31:21.625 130 12635.10 49.98 54975.38 88888.00 2012-05-09 01:31:21.750 130 12635.15 49.98 54975.35 88888.00 2012-05-09 01:31:21.875 130 12635.17 49.92 54975.32 88888.00 2012-05-09 01:31:22.000 130 12635.12 49.92 54975.30 88888.00 2012-05-09 01:31:22.125 130 12635.10 49.95 54975.32 88888.00 2012-05-09 01:31:22.250 130 12635.05 49.95 54975.32 88888.00 2012-05-09 01:31:22.375 130 12635.02 49.92 54975.35 88888.00 2012-05-09 01:31:22.500 130 12635.00 49.95 54975.32 88888.00 2012-05-09 01:31:22.625 130 12635.00 49.95 54975.35 88888.00 2012-05-09 01:31:22.750 130 12634.98 49.92 54975.35 88888.00 2012-05-09 01:31:22.875 130 12635.02 49.92 54975.38 88888.00 2012-05-09 01:31:23.000 130 12635.08 49.92 54975.35 88888.00 2012-05-09 01:31:23.125 130 12635.12 49.92 54975.35 88888.00 2012-05-09 01:31:23.250 130 12635.12 49.90 54975.35 88888.00 2012-05-09 01:31:23.375 130 12635.20 49.92 54975.32 88888.00 2012-05-09 01:31:23.500 130 12635.12 49.90 54975.38 88888.00 2012-05-09 01:31:23.625 130 12635.10 49.88 54975.38 88888.00 2012-05-09 01:31:23.750 130 12635.10 49.83 54975.40 88888.00 2012-05-09 01:31:23.875 130 12635.10 49.85 54975.38 88888.00 2012-05-09 01:31:24.000 130 12635.10 49.83 54975.35 88888.00 2012-05-09 01:31:24.125 130 12635.12 49.83 54975.35 88888.00 2012-05-09 01:31:24.250 130 12635.08 49.83 54975.32 88888.00 2012-05-09 01:31:24.375 130 12635.00 49.85 54975.32 88888.00 2012-05-09 01:31:24.500 130 12634.95 49.88 54975.38 88888.00 2012-05-09 01:31:24.625 130 12634.95 49.85 54975.40 88888.00 2012-05-09 01:31:24.750 130 12635.00 49.83 54975.35 88888.00 2012-05-09 01:31:24.875 130 12634.98 49.83 54975.35 88888.00 2012-05-09 01:31:25.000 130 12634.98 49.80 54975.38 88888.00 2012-05-09 01:31:25.125 130 12634.98 49.77 54975.40 88888.00 2012-05-09 01:31:25.250 130 12635.05 49.77 54975.40 88888.00 2012-05-09 01:31:25.375 130 12635.08 49.80 54975.40 88888.00 2012-05-09 01:31:25.500 130 12635.08 49.80 54975.40 88888.00 2012-05-09 01:31:25.625 130 12635.02 49.77 54975.38 88888.00 2012-05-09 01:31:25.750 130 12635.00 49.77 54975.38 88888.00 2012-05-09 01:31:25.875 130 12634.92 49.80 54975.35 88888.00 2012-05-09 01:31:26.000 130 12634.92 49.80 54975.38 88888.00 2012-05-09 01:31:26.125 130 12634.92 49.77 54975.35 88888.00 2012-05-09 01:31:26.250 130 12634.92 49.77 54975.35 88888.00 2012-05-09 01:31:26.375 130 12635.05 49.80 54975.38 88888.00 2012-05-09 01:31:26.500 130 12635.02 49.75 54975.38 88888.00 2012-05-09 01:31:26.625 130 12635.02 49.75 54975.38 88888.00 2012-05-09 01:31:26.750 130 12634.95 49.75 54975.38 88888.00 2012-05-09 01:31:26.875 130 12635.00 49.77 54975.38 88888.00 2012-05-09 01:31:27.000 130 12635.02 49.75 54975.38 88888.00 2012-05-09 01:31:27.125 130 12634.98 49.70 54975.38 88888.00 2012-05-09 01:31:27.250 130 12634.95 49.70 54975.38 88888.00 2012-05-09 01:31:27.375 130 12634.98 49.73 54975.38 88888.00 2012-05-09 01:31:27.500 130 12634.98 49.70 54975.35 88888.00 2012-05-09 01:31:27.625 130 12634.92 49.73 54975.35 88888.00 2012-05-09 01:31:27.750 130 12634.92 49.73 54975.35 88888.00 2012-05-09 01:31:27.875 130 12634.92 49.73 54975.38 88888.00 2012-05-09 01:31:28.000 130 12634.92 49.73 54975.35 88888.00 2012-05-09 01:31:28.125 130 12634.98 49.73 54975.35 88888.00 2012-05-09 01:31:28.250 130 12635.02 49.73 54975.38 88888.00 2012-05-09 01:31:28.375 130 12635.00 49.75 54975.35 88888.00 2012-05-09 01:31:28.500 130 12634.90 49.75 54975.35 88888.00 2012-05-09 01:31:28.625 130 12634.88 49.73 54975.35 88888.00 2012-05-09 01:31:28.750 130 12634.90 49.73 54975.38 88888.00 2012-05-09 01:31:28.875 130 12634.95 49.70 54975.38 88888.00 2012-05-09 01:31:29.000 130 12634.95 49.67 54975.38 88888.00 2012-05-09 01:31:29.125 130 12634.92 49.67 54975.38 88888.00 2012-05-09 01:31:29.250 130 12634.95 49.70 54975.35 88888.00 2012-05-09 01:31:29.375 130 12634.98 49.73 54975.35 88888.00 2012-05-09 01:31:29.500 130 12634.95 49.73 54975.35 88888.00 2012-05-09 01:31:29.625 130 12634.95 49.67 54975.38 88888.00 2012-05-09 01:31:29.750 130 12634.98 49.67 54975.35 88888.00 2012-05-09 01:31:29.875 130 12634.98 49.67 54975.38 88888.00 2012-05-09 01:31:30.000 130 12635.00 49.65 54975.35 88888.00 2012-05-09 01:31:30.125 130 12635.02 49.65 54975.35 88888.00 2012-05-09 01:31:30.250 130 12634.98 49.65 54975.35 88888.00 2012-05-09 01:31:30.375 130 12635.00 49.67 54975.35 88888.00 2012-05-09 01:31:30.500 130 12634.98 49.62 54975.38 88888.00 2012-05-09 01:31:30.625 130 12634.98 49.60 54975.38 88888.00 2012-05-09 01:31:30.750 130 12634.98 49.60 54975.40 88888.00 2012-05-09 01:31:30.875 130 12634.98 49.65 54975.40 88888.00 2012-05-09 01:31:31.000 130 12634.98 49.65 54975.40 88888.00 2012-05-09 01:31:31.125 130 12635.00 49.62 54975.40 88888.00 2012-05-09 01:31:31.250 130 12635.00 49.60 54975.40 88888.00 2012-05-09 01:31:31.375 130 12634.98 49.62 54975.38 88888.00 2012-05-09 01:31:31.500 130 12634.98 49.62 54975.38 88888.00 2012-05-09 01:31:31.625 130 12634.98 49.65 54975.38 88888.00 2012-05-09 01:31:31.750 130 12634.98 49.62 54975.38 88888.00 2012-05-09 01:31:31.875 130 12634.95 49.62 54975.38 88888.00 2012-05-09 01:31:32.000 130 12634.98 49.62 54975.38 88888.00 2012-05-09 01:31:32.125 130 12634.95 49.62 54975.38 88888.00 2012-05-09 01:31:32.250 130 12634.90 49.60 54975.38 88888.00 2012-05-09 01:31:32.375 130 12634.92 49.62 54975.38 88888.00 2012-05-09 01:31:32.500 130 12634.92 49.60 54975.38 88888.00 2012-05-09 01:31:32.625 130 12634.92 49.60 54975.40 88888.00 2012-05-09 01:31:32.750 130 12634.92 49.60 54975.40 88888.00 2012-05-09 01:31:32.875 130 12634.95 49.60 54975.40 88888.00 2012-05-09 01:31:33.000 130 12634.92 49.62 54975.35 88888.00 2012-05-09 01:31:33.125 130 12634.90 49.65 54975.38 88888.00 2012-05-09 01:31:33.250 130 12634.88 49.60 54975.38 88888.00 2012-05-09 01:31:33.375 130 12634.95 49.60 54975.40 88888.00 2012-05-09 01:31:33.500 130 12635.00 49.60 54975.43 88888.00 2012-05-09 01:31:33.625 130 12635.00 49.58 54975.43 88888.00 2012-05-09 01:31:33.750 130 12634.98 49.58 54975.43 88888.00 2012-05-09 01:31:33.875 130 12634.92 49.58 54975.43 88888.00 2012-05-09 01:31:34.000 130 12634.90 49.58 54975.40 88888.00 2012-05-09 01:31:34.125 130 12634.95 49.55 54975.38 88888.00 2012-05-09 01:31:34.250 130 12634.92 49.58 54975.43 88888.00 2012-05-09 01:31:34.375 130 12634.90 49.58 54975.40 88888.00 2012-05-09 01:31:34.500 130 12634.92 49.55 54975.43 88888.00 2012-05-09 01:31:34.625 130 12634.98 49.55 54975.43 88888.00 2012-05-09 01:31:34.750 130 12634.98 49.55 54975.43 88888.00 2012-05-09 01:31:34.875 130 12634.88 49.55 54975.43 88888.00 2012-05-09 01:31:35.000 130 12634.85 49.55 54975.40 88888.00 2012-05-09 01:31:35.125 130 12634.88 49.55 54975.40 88888.00 2012-05-09 01:31:35.250 130 12634.85 49.55 54975.40 88888.00 2012-05-09 01:31:35.375 130 12634.83 49.52 54975.40 88888.00 2012-05-09 01:31:35.500 130 12634.90 49.52 54975.43 88888.00 2012-05-09 01:31:35.625 130 12634.88 49.55 54975.43 88888.00 2012-05-09 01:31:35.750 130 12634.80 49.55 54975.45 88888.00 2012-05-09 01:31:35.875 130 12634.80 49.55 54975.43 88888.00 2012-05-09 01:31:36.000 130 12634.80 49.55 54975.43 88888.00 2012-05-09 01:31:36.125 130 12634.90 49.52 54975.43 88888.00 2012-05-09 01:31:36.250 130 12634.90 49.50 54975.43 88888.00 2012-05-09 01:31:36.375 130 12634.83 49.50 54975.40 88888.00 2012-05-09 01:31:36.500 130 12634.83 49.50 54975.38 88888.00 2012-05-09 01:31:36.625 130 12634.88 49.52 54975.38 88888.00 2012-05-09 01:31:36.750 130 12634.85 49.52 54975.38 88888.00 2012-05-09 01:31:36.875 130 12634.88 49.52 54975.40 88888.00 2012-05-09 01:31:37.000 130 12634.85 49.50 54975.40 88888.00 2012-05-09 01:31:37.125 130 12634.80 49.50 54975.43 88888.00 2012-05-09 01:31:37.250 130 12634.83 49.50 54975.43 88888.00 2012-05-09 01:31:37.375 130 12634.88 49.50 54975.43 88888.00 2012-05-09 01:31:37.500 130 12634.88 49.50 54975.40 88888.00 2012-05-09 01:31:37.625 130 12634.85 49.50 54975.40 88888.00 2012-05-09 01:31:37.750 130 12634.83 49.48 54975.38 88888.00 2012-05-09 01:31:37.875 130 12634.85 49.45 54975.40 88888.00 2012-05-09 01:31:38.000 130 12634.90 49.45 54975.38 88888.00 2012-05-09 01:31:38.125 130 12634.95 49.45 54975.40 88888.00 2012-05-09 01:31:38.250 130 12634.90 49.42 54975.43 88888.00 2012-05-09 01:31:38.375 130 12634.90 49.40 54975.38 88888.00 2012-05-09 01:31:38.500 130 12634.88 49.40 54975.40 88888.00 2012-05-09 01:31:38.625 130 12634.95 49.42 54975.38 88888.00 2012-05-09 01:31:38.750 130 12634.95 49.42 54975.40 88888.00 2012-05-09 01:31:38.875 130 12634.95 49.40 54975.43 88888.00 2012-05-09 01:31:39.000 130 12634.92 49.38 54975.43 88888.00 2012-05-09 01:31:39.125 130 12634.92 49.35 54975.45 88888.00 2012-05-09 01:31:39.250 130 12634.83 49.38 54975.45 88888.00 2012-05-09 01:31:39.375 130 12634.85 49.42 54975.45 88888.00 2012-05-09 01:31:39.500 130 12634.83 49.42 54975.45 88888.00 2012-05-09 01:31:39.625 130 12634.85 49.42 54975.43 88888.00 2012-05-09 01:31:39.750 130 12634.83 49.40 54975.43 88888.00 2012-05-09 01:31:39.875 130 12634.83 49.38 54975.43 88888.00 2012-05-09 01:31:40.000 130 12634.83 49.40 54975.40 88888.00 2012-05-09 01:31:40.125 130 12634.83 49.40 54975.45 88888.00 2012-05-09 01:31:40.250 130 12634.83 49.40 54975.45 88888.00 2012-05-09 01:31:40.375 130 12634.80 49.42 54975.43 88888.00 2012-05-09 01:31:40.500 130 12634.75 49.40 54975.43 88888.00 2012-05-09 01:31:40.625 130 12634.77 49.40 54975.45 88888.00 2012-05-09 01:31:40.750 130 12634.83 49.40 54975.43 88888.00 2012-05-09 01:31:40.875 130 12634.85 49.40 54975.43 88888.00 2012-05-09 01:31:41.000 130 12634.83 49.38 54975.45 88888.00 2012-05-09 01:31:41.125 130 12634.83 49.40 54975.45 88888.00 2012-05-09 01:31:41.250 130 12634.77 49.40 54975.43 88888.00 2012-05-09 01:31:41.375 130 12634.80 49.42 54975.43 88888.00 2012-05-09 01:31:41.500 130 12634.80 49.40 54975.40 88888.00 2012-05-09 01:31:41.625 130 12634.85 49.38 54975.43 88888.00 2012-05-09 01:31:41.750 130 12634.85 49.38 54975.43 88888.00 2012-05-09 01:31:41.875 130 12634.85 49.35 54975.43 88888.00 2012-05-09 01:31:42.000 130 12634.83 49.35 54975.43 88888.00 2012-05-09 01:31:42.125 130 12634.80 49.33 54975.43 88888.00 2012-05-09 01:31:42.250 130 12634.77 49.33 54975.43 88888.00 2012-05-09 01:31:42.375 130 12634.80 49.30 54975.38 88888.00 2012-05-09 01:31:42.500 130 12634.83 49.30 54975.40 88888.00 2012-05-09 01:31:42.625 130 12634.85 49.35 54975.40 88888.00 2012-05-09 01:31:42.750 130 12634.80 49.33 54975.40 88888.00 2012-05-09 01:31:42.875 130 12634.80 49.35 54975.43 88888.00 2012-05-09 01:31:43.000 130 12634.83 49.33 54975.40 88888.00 2012-05-09 01:31:43.125 130 12634.83 49.33 54975.40 88888.00 2012-05-09 01:31:43.250 130 12634.80 49.30 54975.40 88888.00 2012-05-09 01:31:43.375 130 12634.80 49.30 54975.40 88888.00 2012-05-09 01:31:43.500 130 12634.77 49.33 54975.43 88888.00 2012-05-09 01:31:43.625 130 12634.77 49.30 54975.43 88888.00 2012-05-09 01:31:43.750 130 12634.85 49.25 54975.43 88888.00 2012-05-09 01:31:43.875 130 12634.88 49.27 54975.38 88888.00 2012-05-09 01:31:44.000 130 12634.85 49.30 54975.38 88888.00 2012-05-09 01:31:44.125 130 12634.90 49.25 54975.40 88888.00 2012-05-09 01:31:44.250 130 12634.88 49.23 54975.38 88888.00 2012-05-09 01:31:44.375 130 12634.88 49.27 54975.40 88888.00 2012-05-09 01:31:44.500 130 12634.85 49.30 54975.38 88888.00 2012-05-09 01:31:44.625 130 12634.88 49.30 54975.38 88888.00 2012-05-09 01:31:44.750 130 12634.90 49.27 54975.40 88888.00 2012-05-09 01:31:44.875 130 12634.90 49.27 54975.38 88888.00 2012-05-09 01:31:45.000 130 12634.88 49.30 54975.38 88888.00 2012-05-09 01:31:45.125 130 12634.88 49.27 54975.38 88888.00 2012-05-09 01:31:45.250 130 12634.85 49.25 54975.38 88888.00 2012-05-09 01:31:45.375 130 12634.90 49.25 54975.38 88888.00 2012-05-09 01:31:45.500 130 12634.90 49.27 54975.38 88888.00 2012-05-09 01:31:45.625 130 12634.90 49.25 54975.40 88888.00 2012-05-09 01:31:45.750 130 12634.95 49.23 54975.38 88888.00 2012-05-09 01:31:45.875 130 12634.98 49.27 54975.38 88888.00 2012-05-09 01:31:46.000 130 12634.95 49.30 54975.38 88888.00 2012-05-09 01:31:46.125 130 12634.85 49.27 54975.40 88888.00 2012-05-09 01:31:46.250 130 12634.83 49.27 54975.38 88888.00 2012-05-09 01:31:46.375 130 12634.83 49.27 54975.38 88888.00 2012-05-09 01:31:46.500 130 12634.88 49.23 54975.38 88888.00 2012-05-09 01:31:46.625 130 12634.85 49.25 54975.38 88888.00 2012-05-09 01:31:46.750 130 12634.85 49.23 54975.43 88888.00 2012-05-09 01:31:46.875 130 12634.80 49.23 54975.40 88888.00 2012-05-09 01:31:47.000 130 12634.80 49.23 54975.40 88888.00 2012-05-09 01:31:47.125 130 12634.88 49.23 54975.38 88888.00 2012-05-09 01:31:47.250 130 12634.83 49.23 54975.38 88888.00 2012-05-09 01:31:47.375 130 12634.83 49.23 54975.35 88888.00 2012-05-09 01:31:47.500 130 12634.83 49.23 54975.35 88888.00 2012-05-09 01:31:47.625 130 12634.83 49.25 54975.35 88888.00 2012-05-09 01:31:47.750 130 12634.90 49.23 54975.38 88888.00 2012-05-09 01:31:47.875 130 12634.88 49.23 54975.35 88888.00 2012-05-09 01:31:48.000 130 12634.85 49.23 54975.35 88888.00 2012-05-09 01:31:48.125 130 12634.85 49.25 54975.32 88888.00 2012-05-09 01:31:48.250 130 12634.83 49.20 54975.32 88888.00 2012-05-09 01:31:48.375 130 12634.90 49.17 54975.32 88888.00 2012-05-09 01:31:48.500 130 12634.98 49.20 54975.35 88888.00 2012-05-09 01:31:48.625 130 12634.92 49.17 54975.38 88888.00 2012-05-09 01:31:48.750 130 12634.88 49.20 54975.35 88888.00 2012-05-09 01:31:48.875 130 12634.88 49.20 54975.32 88888.00 2012-05-09 01:31:49.000 130 12634.85 49.23 54975.35 88888.00 2012-05-09 01:31:49.125 130 12634.83 49.20 54975.32 88888.00 2012-05-09 01:31:49.250 130 12634.83 49.15 54975.32 88888.00 2012-05-09 01:31:49.375 130 12634.88 49.12 54975.30 88888.00 2012-05-09 01:31:49.500 130 12634.85 49.15 54975.30 88888.00 2012-05-09 01:31:49.625 130 12634.90 49.17 54975.35 88888.00 2012-05-09 01:31:49.750 130 12634.92 49.15 54975.32 88888.00 2012-05-09 01:31:49.875 130 12634.90 49.12 54975.30 88888.00 2012-05-09 01:31:50.000 130 12634.90 49.15 54975.30 88888.00 2012-05-09 01:31:50.125 130 12634.90 49.12 54975.32 88888.00 2012-05-09 01:31:50.250 130 12634.95 49.15 54975.32 88888.00 2012-05-09 01:31:50.375 130 12634.98 49.12 54975.30 88888.00 2012-05-09 01:31:50.500 130 12634.95 49.12 54975.32 88888.00 2012-05-09 01:31:50.625 130 12634.92 49.12 54975.35 88888.00 2012-05-09 01:31:50.750 130 12634.90 49.12 54975.32 88888.00 2012-05-09 01:31:50.875 130 12634.92 49.12 54975.32 88888.00 2012-05-09 01:31:51.000 130 12634.92 49.10 54975.30 88888.00 2012-05-09 01:31:51.125 130 12634.88 49.15 54975.32 88888.00 2012-05-09 01:31:51.250 130 12634.90 49.15 54975.35 88888.00 2012-05-09 01:31:51.375 130 12634.92 49.15 54975.32 88888.00 2012-05-09 01:31:51.500 130 12634.92 49.15 54975.32 88888.00 2012-05-09 01:31:51.625 130 12634.92 49.10 54975.32 88888.00 2012-05-09 01:31:51.750 130 12634.90 49.12 54975.32 88888.00 2012-05-09 01:31:51.875 130 12634.90 49.12 54975.38 88888.00 2012-05-09 01:31:52.000 130 12634.85 49.12 54975.35 88888.00 2012-05-09 01:31:52.125 130 12634.90 49.10 54975.32 88888.00 2012-05-09 01:31:52.250 130 12634.90 49.15 54975.35 88888.00 2012-05-09 01:31:52.375 130 12634.95 49.12 54975.35 88888.00 2012-05-09 01:31:52.500 130 12634.95 49.12 54975.32 88888.00 2012-05-09 01:31:52.625 130 12634.92 49.12 54975.32 88888.00 2012-05-09 01:31:52.750 130 12634.92 49.12 54975.32 88888.00 2012-05-09 01:31:52.875 130 12634.98 49.10 54975.32 88888.00 2012-05-09 01:31:53.000 130 12634.98 49.10 54975.30 88888.00 2012-05-09 01:31:53.125 130 12634.95 49.10 54975.35 88888.00 2012-05-09 01:31:53.250 130 12634.95 49.08 54975.38 88888.00 2012-05-09 01:31:53.375 130 12635.00 49.05 54975.32 88888.00 2012-05-09 01:31:53.500 130 12635.02 49.08 54975.32 88888.00 2012-05-09 01:31:53.625 130 12635.00 49.08 54975.32 88888.00 2012-05-09 01:31:53.750 130 12635.00 49.08 54975.32 88888.00 2012-05-09 01:31:53.875 130 12635.02 49.08 54975.35 88888.00 2012-05-09 01:31:54.000 130 12634.98 49.12 54975.35 88888.00 2012-05-09 01:31:54.125 130 12634.90 49.15 54975.38 88888.00 2012-05-09 01:31:54.250 130 12634.90 49.12 54975.38 88888.00 2012-05-09 01:31:54.375 130 12634.98 49.10 54975.35 88888.00 2012-05-09 01:31:54.500 130 12635.00 49.05 54975.38 88888.00 2012-05-09 01:31:54.625 130 12634.95 49.08 54975.35 88888.00 2012-05-09 01:31:54.750 130 12634.95 49.12 54975.35 88888.00 2012-05-09 01:31:54.875 130 12634.98 49.12 54975.32 88888.00 2012-05-09 01:31:55.000 130 12635.00 49.08 54975.28 88888.00 2012-05-09 01:31:55.125 130 12635.00 49.02 54975.30 88888.00 2012-05-09 01:31:55.250 130 12635.00 49.08 54975.32 88888.00 2012-05-09 01:31:55.375 130 12635.00 49.10 54975.35 88888.00 2012-05-09 01:31:55.500 130 12635.02 49.10 54975.35 88888.00 2012-05-09 01:31:55.625 130 12635.05 49.10 54975.35 88888.00 2012-05-09 01:31:55.750 130 12635.05 49.08 54975.35 88888.00 2012-05-09 01:31:55.875 130 12635.05 49.10 54975.32 88888.00 2012-05-09 01:31:56.000 130 12635.08 49.10 54975.35 88888.00 2012-05-09 01:31:56.125 130 12635.00 49.08 54975.38 88888.00 2012-05-09 01:31:56.250 130 12634.98 49.05 54975.32 88888.00 2012-05-09 01:31:56.375 130 12635.05 49.02 54975.30 88888.00 2012-05-09 01:31:56.500 130 12635.05 49.02 54975.28 88888.00 2012-05-09 01:31:56.625 130 12635.00 49.02 54975.30 88888.00 2012-05-09 01:31:56.750 130 12635.02 49.05 54975.32 88888.00 2012-05-09 01:31:56.875 130 12635.05 49.05 54975.32 88888.00 2012-05-09 01:31:57.000 130 12635.05 49.08 54975.30 88888.00 2012-05-09 01:31:57.125 130 12635.08 49.05 54975.32 88888.00 2012-05-09 01:31:57.250 130 12635.10 49.05 54975.32 88888.00 2012-05-09 01:31:57.375 130 12635.05 49.00 54975.30 88888.00 2012-05-09 01:31:57.500 130 12635.02 49.02 54975.30 88888.00 2012-05-09 01:31:57.625 130 12635.08 49.02 54975.30 88888.00 2012-05-09 01:31:57.750 130 12635.12 49.00 54975.30 88888.00 2012-05-09 01:31:57.875 130 12635.10 48.98 54975.30 88888.00 2012-05-09 01:31:58.000 130 12635.10 49.02 54975.30 88888.00 2012-05-09 01:31:58.125 130 12635.02 49.02 54975.30 88888.00 2012-05-09 01:31:58.250 130 12635.02 48.98 54975.28 88888.00 2012-05-09 01:31:58.375 130 12634.98 49.00 54975.30 88888.00 2012-05-09 01:31:58.500 130 12634.98 49.00 54975.30 88888.00 2012-05-09 01:31:58.625 130 12635.02 49.00 54975.30 88888.00 2012-05-09 01:31:58.750 130 12635.08 49.02 54975.30 88888.00 2012-05-09 01:31:58.875 130 12635.12 49.00 54975.30 88888.00 2012-05-09 01:31:59.000 130 12635.10 48.98 54975.30 88888.00 2012-05-09 01:31:59.125 130 12635.12 49.00 54975.30 88888.00 2012-05-09 01:31:59.250 130 12635.10 49.00 54975.30 88888.00 2012-05-09 01:31:59.375 130 12635.10 49.05 54975.28 88888.00 2012-05-09 01:31:59.500 130 12635.08 49.00 54975.30 88888.00 2012-05-09 01:31:59.625 130 12635.10 49.02 54975.30 88888.00 2012-05-09 01:31:59.750 130 12635.10 49.00 54975.25 88888.00 2012-05-09 01:31:59.875 130 12635.15 48.98 54975.25 88888.00 2012-05-09 01:32:00.000 130 12635.12 48.98 54975.28 88888.00 2012-05-09 01:32:00.125 130 12635.08 49.00 54975.30 88888.00 2012-05-09 01:32:00.250 130 12635.15 49.00 54975.30 88888.00 2012-05-09 01:32:00.375 130 12635.17 49.00 54975.28 88888.00 2012-05-09 01:32:00.500 130 12635.20 48.95 54975.28 88888.00 2012-05-09 01:32:00.625 130 12635.15 48.95 54975.28 88888.00 2012-05-09 01:32:00.750 130 12635.12 48.98 54975.30 88888.00 2012-05-09 01:32:00.875 130 12635.12 48.98 54975.30 88888.00 2012-05-09 01:32:01.000 130 12635.20 48.98 54975.30 88888.00 2012-05-09 01:32:01.125 130 12635.17 48.92 54975.28 88888.00 2012-05-09 01:32:01.250 130 12635.15 48.92 54975.28 88888.00 2012-05-09 01:32:01.375 130 12635.17 48.92 54975.28 88888.00 2012-05-09 01:32:01.500 130 12635.15 48.92 54975.28 88888.00 2012-05-09 01:32:01.625 130 12635.15 48.90 54975.28 88888.00 2012-05-09 01:32:01.750 130 12635.17 48.90 54975.28 88888.00 2012-05-09 01:32:01.875 130 12635.20 48.92 54975.28 88888.00 2012-05-09 01:32:02.000 130 12635.23 48.92 54975.25 88888.00 2012-05-09 01:32:02.125 130 12635.15 48.92 54975.28 88888.00 2012-05-09 01:32:02.250 130 12635.08 48.92 54975.25 88888.00 2012-05-09 01:32:02.375 130 12635.17 48.98 54975.28 88888.00 2012-05-09 01:32:02.500 130 12635.17 48.95 54975.25 88888.00 2012-05-09 01:32:02.625 130 12635.23 48.92 54975.28 88888.00 2012-05-09 01:32:02.750 130 12635.25 48.98 54975.30 88888.00 2012-05-09 01:32:02.875 130 12635.17 48.95 54975.25 88888.00 2012-05-09 01:32:03.000 130 12635.10 48.90 54975.22 88888.00 2012-05-09 01:32:03.125 130 12635.15 48.92 54975.25 88888.00 2012-05-09 01:32:03.250 130 12635.15 48.90 54975.25 88888.00 2012-05-09 01:32:03.375 130 12635.15 48.92 54975.28 88888.00 2012-05-09 01:32:03.500 130 12635.15 48.95 54975.28 88888.00 2012-05-09 01:32:03.625 130 12635.20 48.98 54975.25 88888.00 2012-05-09 01:32:03.750 130 12635.23 48.95 54975.28 88888.00 2012-05-09 01:32:03.875 130 12635.23 48.95 54975.25 88888.00 2012-05-09 01:32:04.000 130 12635.25 48.92 54975.25 88888.00 2012-05-09 01:32:04.125 130 12635.25 48.95 54975.28 88888.00 2012-05-09 01:32:04.250 130 12635.23 48.95 54975.28 88888.00 2012-05-09 01:32:04.375 130 12635.27 48.90 54975.28 88888.00 2012-05-09 01:32:04.500 130 12635.27 48.90 54975.28 88888.00 2012-05-09 01:32:04.625 130 12635.27 48.92 54975.25 88888.00 2012-05-09 01:32:04.750 130 12635.25 48.92 54975.25 88888.00 2012-05-09 01:32:04.875 130 12635.25 48.95 54975.25 88888.00 2012-05-09 01:32:05.000 130 12635.25 48.95 54975.25 88888.00 2012-05-09 01:32:05.125 130 12635.27 48.95 54975.28 88888.00 2012-05-09 01:32:05.250 130 12635.20 48.92 54975.28 88888.00 2012-05-09 01:32:05.375 130 12635.20 48.95 54975.28 88888.00 2012-05-09 01:32:05.500 130 12635.25 48.95 54975.28 88888.00 2012-05-09 01:32:05.625 130 12635.27 48.92 54975.28 88888.00 2012-05-09 01:32:05.750 130 12635.30 48.92 54975.25 88888.00 2012-05-09 01:32:05.875 130 12635.25 48.95 54975.25 88888.00 2012-05-09 01:32:06.000 130 12635.25 48.92 54975.25 88888.00 2012-05-09 01:32:06.125 130 12635.25 48.90 54975.25 88888.00 2012-05-09 01:32:06.250 130 12635.27 48.90 54975.25 88888.00 2012-05-09 01:32:06.375 130 12635.30 48.90 54975.25 88888.00 2012-05-09 01:32:06.500 130 12635.30 48.95 54975.25 88888.00 2012-05-09 01:32:06.625 130 12635.35 48.90 54975.25 88888.00 2012-05-09 01:32:06.750 130 12635.33 48.90 54975.25 88888.00 2012-05-09 01:32:06.875 130 12635.30 48.90 54975.25 88888.00 2012-05-09 01:32:07.000 130 12635.27 48.90 54975.22 88888.00 2012-05-09 01:32:07.125 130 12635.23 48.88 54975.25 88888.00 2012-05-09 01:32:07.250 130 12635.27 48.90 54975.25 88888.00 2012-05-09 01:32:07.375 130 12635.33 48.90 54975.22 88888.00 2012-05-09 01:32:07.500 130 12635.42 48.88 54975.22 88888.00 2012-05-09 01:32:07.625 130 12635.33 48.88 54975.22 88888.00 2012-05-09 01:32:07.750 130 12635.27 48.90 54975.22 88888.00 2012-05-09 01:32:07.875 130 12635.25 48.90 54975.25 88888.00 2012-05-09 01:32:08.000 130 12635.23 48.90 54975.22 88888.00 2012-05-09 01:32:08.125 130 12635.27 48.88 54975.22 88888.00 2012-05-09 01:32:08.250 130 12635.30 48.88 54975.25 88888.00 2012-05-09 01:32:08.375 130 12635.33 48.88 54975.22 88888.00 2012-05-09 01:32:08.500 130 12635.30 48.85 54975.25 88888.00 2012-05-09 01:32:08.625 130 12635.30 48.88 54975.25 88888.00 2012-05-09 01:32:08.750 130 12635.35 48.88 54975.25 88888.00 2012-05-09 01:32:08.875 130 12635.35 48.88 54975.25 88888.00 2012-05-09 01:32:09.000 130 12635.30 48.88 54975.22 88888.00 2012-05-09 01:32:09.125 130 12635.27 48.85 54975.25 88888.00 2012-05-09 01:32:09.250 130 12635.27 48.88 54975.22 88888.00 2012-05-09 01:32:09.375 130 12635.30 48.88 54975.22 88888.00 2012-05-09 01:32:09.500 130 12635.27 48.90 54975.22 88888.00 2012-05-09 01:32:09.625 130 12635.27 48.92 54975.22 88888.00 2012-05-09 01:32:09.750 130 12635.30 48.90 54975.22 88888.00 2012-05-09 01:32:09.875 130 12635.27 48.88 54975.22 88888.00 2012-05-09 01:32:10.000 130 12635.33 48.88 54975.20 88888.00 2012-05-09 01:32:10.125 130 12635.33 48.90 54975.22 88888.00 2012-05-09 01:32:10.250 130 12635.25 48.88 54975.20 88888.00 2012-05-09 01:32:10.375 130 12635.25 48.92 54975.22 88888.00 2012-05-09 01:32:10.500 130 12635.27 48.95 54975.22 88888.00 2012-05-09 01:32:10.625 130 12635.27 48.95 54975.20 88888.00 2012-05-09 01:32:10.750 130 12635.27 48.90 54975.22 88888.00 2012-05-09 01:32:10.875 130 12635.27 48.90 54975.20 88888.00 2012-05-09 01:32:11.000 130 12635.27 48.90 54975.18 88888.00 2012-05-09 01:32:11.125 130 12635.25 48.88 54975.20 88888.00 2012-05-09 01:32:11.250 130 12635.30 48.92 54975.20 88888.00 2012-05-09 01:32:11.375 130 12635.33 48.92 54975.22 88888.00 2012-05-09 01:32:11.500 130 12635.30 48.92 54975.22 88888.00 2012-05-09 01:32:11.625 130 12635.27 48.92 54975.25 88888.00 2012-05-09 01:32:11.750 130 12635.27 48.92 54975.22 88888.00 2012-05-09 01:32:11.875 130 12635.27 48.95 54975.22 88888.00 2012-05-09 01:32:12.000 130 12635.30 48.95 54975.25 88888.00 2012-05-09 01:32:12.125 130 12635.38 48.95 54975.28 88888.00 2012-05-09 01:32:12.250 130 12635.38 48.95 54975.25 88888.00 2012-05-09 01:32:12.375 130 12635.30 48.92 54975.20 88888.00 2012-05-09 01:32:12.500 130 12635.33 48.92 54975.22 88888.00 2012-05-09 01:32:12.625 130 12635.38 48.90 54975.22 88888.00 2012-05-09 01:32:12.750 130 12635.33 48.92 54975.22 88888.00 2012-05-09 01:32:12.875 130 12635.27 48.95 54975.22 88888.00 2012-05-09 01:32:13.000 130 12635.33 48.95 54975.20 88888.00 2012-05-09 01:32:13.125 130 12635.35 48.92 54975.22 88888.00 2012-05-09 01:32:13.250 130 12635.30 48.90 54975.22 88888.00 2012-05-09 01:32:13.375 130 12635.25 48.90 54975.20 88888.00 2012-05-09 01:32:13.500 130 12635.30 48.92 54975.20 88888.00 2012-05-09 01:32:13.625 130 12635.38 48.90 54975.20 88888.00 2012-05-09 01:32:13.750 130 12635.40 48.90 54975.20 88888.00 2012-05-09 01:32:13.875 130 12635.42 48.92 54975.20 88888.00 2012-05-09 01:32:14.000 130 12635.42 48.92 54975.20 88888.00 2012-05-09 01:32:14.125 130 12635.40 48.90 54975.22 88888.00 2012-05-09 01:32:14.250 130 12635.40 48.95 54975.22 88888.00 2012-05-09 01:32:14.375 130 12635.40 48.90 54975.20 88888.00 2012-05-09 01:32:14.500 130 12635.40 48.88 54975.20 88888.00 2012-05-09 01:32:14.625 130 12635.38 48.90 54975.20 88888.00 2012-05-09 01:32:14.750 130 12635.42 48.92 54975.20 88888.00 2012-05-09 01:32:14.875 130 12635.48 48.92 54975.20 88888.00 2012-05-09 01:32:15.000 130 12635.40 48.92 54975.20 88888.00 2012-05-09 01:32:15.125 130 12635.40 48.92 54975.22 88888.00 2012-05-09 01:32:15.250 130 12635.42 48.90 54975.22 88888.00 2012-05-09 01:32:15.375 130 12635.42 48.90 54975.18 88888.00 2012-05-09 01:32:15.500 130 12635.38 48.88 54975.20 88888.00 2012-05-09 01:32:15.625 130 12635.40 48.90 54975.20 88888.00 2012-05-09 01:32:15.750 130 12635.40 48.92 54975.20 88888.00 2012-05-09 01:32:15.875 130 12635.42 48.92 54975.20 88888.00 2012-05-09 01:32:16.000 130 12635.45 48.90 54975.18 88888.00 2012-05-09 01:32:16.125 130 12635.38 48.90 54975.18 88888.00 2012-05-09 01:32:16.250 130 12635.38 48.92 54975.22 88888.00 2012-05-09 01:32:16.375 130 12635.40 48.92 54975.22 88888.00 2012-05-09 01:32:16.500 130 12635.38 48.90 54975.20 88888.00 2012-05-09 01:32:16.625 130 12635.38 48.92 54975.20 88888.00 2012-05-09 01:32:16.750 130 12635.38 48.92 54975.20 88888.00 2012-05-09 01:32:16.875 130 12635.38 48.90 54975.20 88888.00 2012-05-09 01:32:17.000 130 12635.35 48.92 54975.22 88888.00 2012-05-09 01:32:17.125 130 12635.35 48.92 54975.22 88888.00 2012-05-09 01:32:17.250 130 12635.33 48.90 54975.22 88888.00 2012-05-09 01:32:17.375 130 12635.35 48.92 54975.22 88888.00 2012-05-09 01:32:17.500 130 12635.45 48.92 54975.20 88888.00 2012-05-09 01:32:17.625 130 12635.42 48.90 54975.22 88888.00 2012-05-09 01:32:17.750 130 12635.42 48.90 54975.20 88888.00 2012-05-09 01:32:17.875 130 12635.35 48.90 54975.20 88888.00 2012-05-09 01:32:18.000 130 12635.30 48.88 54975.18 88888.00 2012-05-09 01:32:18.125 130 12635.33 48.90 54975.20 88888.00 2012-05-09 01:32:18.250 130 12635.35 48.90 54975.20 88888.00 2012-05-09 01:32:18.375 130 12635.35 48.90 54975.20 88888.00 2012-05-09 01:32:18.500 130 12635.35 48.88 54975.20 88888.00 2012-05-09 01:32:18.625 130 12635.35 48.92 54975.20 88888.00 2012-05-09 01:32:18.750 130 12635.35 48.92 54975.20 88888.00 2012-05-09 01:32:18.875 130 12635.33 48.92 54975.20 88888.00 2012-05-09 01:32:19.000 130 12635.35 48.90 54975.18 88888.00 2012-05-09 01:32:19.125 130 12635.38 48.90 54975.18 88888.00 2012-05-09 01:32:19.250 130 12635.40 48.90 54975.20 88888.00 2012-05-09 01:32:19.375 130 12635.48 48.95 54975.20 88888.00 2012-05-09 01:32:19.500 130 12635.45 48.95 54975.20 88888.00 2012-05-09 01:32:19.625 130 12635.48 48.95 54975.18 88888.00 2012-05-09 01:32:19.750 130 12635.52 48.95 54975.18 88888.00 2012-05-09 01:32:19.875 130 12635.48 48.92 54975.18 88888.00 2012-05-09 01:32:20.000 130 12635.38 48.92 54975.18 88888.00 2012-05-09 01:32:20.125 130 12635.33 48.92 54975.18 88888.00 2012-05-09 01:32:20.250 130 12635.42 48.90 54975.18 88888.00 2012-05-09 01:32:20.375 130 12635.52 48.92 54975.18 88888.00 2012-05-09 01:32:20.500 130 12635.58 48.92 54975.20 88888.00 2012-05-09 01:32:20.625 130 12635.55 48.90 54975.20 88888.00 2012-05-09 01:32:20.750 130 12635.50 48.92 54975.20 88888.00 2012-05-09 01:32:20.875 130 12635.42 48.98 54975.18 88888.00 2012-05-09 01:32:21.000 130 12635.40 48.92 54975.18 88888.00 2012-05-09 01:32:21.125 130 12635.48 48.92 54975.18 88888.00 2012-05-09 01:32:21.250 130 12635.45 48.92 54975.15 88888.00 2012-05-09 01:32:21.375 130 12635.50 48.90 54975.15 88888.00 2012-05-09 01:32:21.500 130 12635.50 48.90 54975.18 88888.00 2012-05-09 01:32:21.625 130 12635.45 48.90 54975.18 88888.00 2012-05-09 01:32:21.750 130 12635.52 48.92 54975.15 88888.00 2012-05-09 01:32:21.875 130 12635.58 48.90 54975.18 88888.00 2012-05-09 01:32:22.000 130 12635.50 48.90 54975.15 88888.00 2012-05-09 01:32:22.125 130 12635.40 48.88 54975.18 88888.00 2012-05-09 01:32:22.250 130 12635.48 48.88 54975.15 88888.00 2012-05-09 01:32:22.375 130 12635.52 48.88 54975.15 88888.00 2012-05-09 01:32:22.500 130 12635.50 48.90 54975.15 88888.00 2012-05-09 01:32:22.625 130 12635.45 48.92 54975.18 88888.00 2012-05-09 01:32:22.750 130 12635.50 48.92 54975.15 88888.00 2012-05-09 01:32:22.875 130 12635.58 48.88 54975.12 88888.00 2012-05-09 01:32:23.000 130 12635.55 48.88 54975.15 88888.00 2012-05-09 01:32:23.125 130 12635.58 48.92 54975.18 88888.00 2012-05-09 01:32:23.250 130 12635.50 48.92 54975.15 88888.00 2012-05-09 01:32:23.375 130 12635.50 48.90 54975.15 88888.00 2012-05-09 01:32:23.500 130 12635.52 48.90 54975.12 88888.00 2012-05-09 01:32:23.625 130 12635.50 48.90 54975.12 88888.00 2012-05-09 01:32:23.750 130 12635.50 48.92 54975.12 88888.00 2012-05-09 01:32:23.875 130 12635.50 48.92 54975.12 88888.00 2012-05-09 01:32:24.000 130 12635.55 48.92 54975.12 88888.00 2012-05-09 01:32:24.125 130 12635.55 48.95 54975.12 88888.00 2012-05-09 01:32:24.250 130 12635.48 48.90 54975.15 88888.00 2012-05-09 01:32:24.375 130 12635.42 48.92 54975.15 88888.00 2012-05-09 01:32:24.500 130 12635.40 48.90 54975.15 88888.00 2012-05-09 01:32:24.625 130 12635.45 48.88 54975.18 88888.00 2012-05-09 01:32:24.750 130 12635.48 48.90 54975.15 88888.00 2012-05-09 01:32:24.875 130 12635.50 48.90 54975.15 88888.00 2012-05-09 01:32:25.000 130 12635.52 48.90 54975.10 88888.00 2012-05-09 01:32:25.125 130 12635.55 48.90 54975.12 88888.00 2012-05-09 01:32:25.250 130 12635.52 48.88 54975.12 88888.00 2012-05-09 01:32:25.375 130 12635.55 48.90 54975.12 88888.00 2012-05-09 01:32:25.500 130 12635.58 48.92 54975.12 88888.00 2012-05-09 01:32:25.625 130 12635.62 48.92 54975.12 88888.00 2012-05-09 01:32:25.750 130 12635.65 48.88 54975.12 88888.00 2012-05-09 01:32:25.875 130 12635.65 48.88 54975.10 88888.00 2012-05-09 01:32:26.000 130 12635.60 48.90 54975.10 88888.00 2012-05-09 01:32:26.125 130 12635.58 48.88 54975.12 88888.00 2012-05-09 01:32:26.250 130 12635.60 48.90 54975.12 88888.00 2012-05-09 01:32:26.375 130 12635.62 48.90 54975.10 88888.00 2012-05-09 01:32:26.500 130 12635.65 48.90 54975.10 88888.00 2012-05-09 01:32:26.625 130 12635.60 48.88 54975.15 88888.00 2012-05-09 01:32:26.750 130 12635.58 48.90 54975.18 88888.00 2012-05-09 01:32:26.875 130 12635.65 48.90 54975.15 88888.00 2012-05-09 01:32:27.000 130 12635.60 48.90 54975.12 88888.00 2012-05-09 01:32:27.125 130 12635.62 48.90 54975.12 88888.00 2012-05-09 01:32:27.250 130 12635.67 48.92 54975.15 88888.00 2012-05-09 01:32:27.375 130 12635.70 48.95 54975.12 88888.00 2012-05-09 01:32:27.500 130 12635.65 48.95 54975.10 88888.00 2012-05-09 01:32:27.625 130 12635.67 48.92 54975.07 88888.00 2012-05-09 01:32:27.750 130 12635.73 48.95 54975.12 88888.00 2012-05-09 01:32:27.875 130 12635.73 48.92 54975.10 88888.00 2012-05-09 01:32:28.000 130 12635.73 48.90 54975.10 88888.00 2012-05-09 01:32:28.125 130 12635.70 48.90 54975.10 88888.00 2012-05-09 01:32:28.250 130 12635.67 48.95 54975.12 88888.00 2012-05-09 01:32:28.375 130 12635.62 48.92 54975.12 88888.00 2012-05-09 01:32:28.500 130 12635.65 48.90 54975.07 88888.00 2012-05-09 01:32:28.625 130 12635.70 48.90 54975.07 88888.00 2012-05-09 01:32:28.750 130 12635.75 48.90 54975.10 88888.00 2012-05-09 01:32:28.875 130 12635.77 48.88 54975.10 88888.00 2012-05-09 01:32:29.000 130 12635.77 48.88 54975.07 88888.00 2012-05-09 01:32:29.125 130 12635.75 48.90 54975.10 88888.00 2012-05-09 01:32:29.250 130 12635.73 48.88 54975.12 88888.00 2012-05-09 01:32:29.375 130 12635.77 48.88 54975.12 88888.00 2012-05-09 01:32:29.500 130 12635.75 48.88 54975.12 88888.00 2012-05-09 01:32:29.625 130 12635.75 48.90 54975.12 88888.00 2012-05-09 01:32:29.750 130 12635.83 48.90 54975.15 88888.00 2012-05-09 01:32:29.875 130 12635.88 48.92 54975.12 88888.00 2012-05-09 01:32:30.000 130 12635.90 48.92 54975.15 88888.00 2012-05-09 01:32:30.125 130 12635.88 48.90 54975.15 88888.00 2012-05-09 01:32:30.250 130 12635.80 48.92 54975.12 88888.00 2012-05-09 01:32:30.375 130 12635.77 48.92 54975.12 88888.00 2012-05-09 01:32:30.500 130 12635.75 48.90 54975.12 88888.00 2012-05-09 01:32:30.625 130 12635.80 48.88 54975.12 88888.00 2012-05-09 01:32:30.750 130 12635.83 48.85 54975.10 88888.00 2012-05-09 01:32:30.875 130 12635.83 48.88 54975.10 88888.00 2012-05-09 01:32:31.000 130 12635.88 48.90 54975.10 88888.00 2012-05-09 01:32:31.125 130 12635.90 48.88 54975.10 88888.00 2012-05-09 01:32:31.250 130 12635.88 48.88 54975.10 88888.00 2012-05-09 01:32:31.375 130 12635.90 48.88 54975.10 88888.00 2012-05-09 01:32:31.500 130 12635.92 48.88 54975.10 88888.00 2012-05-09 01:32:31.625 130 12635.90 48.88 54975.12 88888.00 2012-05-09 01:32:31.750 130 12635.88 48.88 54975.12 88888.00 2012-05-09 01:32:31.875 130 12635.85 48.85 54975.12 88888.00 2012-05-09 01:32:32.000 130 12635.90 48.85 54975.12 88888.00 2012-05-09 01:32:32.125 130 12635.90 48.88 54975.15 88888.00 2012-05-09 01:32:32.250 130 12635.83 48.88 54975.12 88888.00 2012-05-09 01:32:32.375 130 12635.83 48.85 54975.07 88888.00 2012-05-09 01:32:32.500 130 12635.83 48.88 54975.10 88888.00 2012-05-09 01:32:32.625 130 12635.77 48.88 54975.10 88888.00 2012-05-09 01:32:32.750 130 12635.67 48.90 54975.10 88888.00 2012-05-09 01:32:32.875 130 12635.73 48.90 54975.12 88888.00 2012-05-09 01:32:33.000 130 12635.80 48.85 54975.07 88888.00 2012-05-09 01:32:33.125 130 12635.83 48.85 54975.10 88888.00 2012-05-09 01:32:33.250 130 12635.80 48.85 54975.10 88888.00 2012-05-09 01:32:33.375 130 12635.83 48.88 54975.12 88888.00 2012-05-09 01:32:33.500 130 12635.83 48.90 54975.10 88888.00 2012-05-09 01:32:33.625 130 12635.88 48.90 54975.05 88888.00 2012-05-09 01:32:33.750 130 12635.88 48.90 54975.07 88888.00 2012-05-09 01:32:33.875 130 12635.85 48.90 54975.07 88888.00 2012-05-09 01:32:34.000 130 12635.83 48.88 54975.05 88888.00 2012-05-09 01:32:34.125 130 12635.80 48.90 54975.05 88888.00 2012-05-09 01:32:34.250 130 12635.73 48.92 54975.05 88888.00 2012-05-09 01:32:34.375 130 12635.83 48.92 54975.07 88888.00 2012-05-09 01:32:34.500 130 12635.95 48.88 54975.05 88888.00 2012-05-09 01:32:34.625 130 12635.98 48.88 54975.05 88888.00 2012-05-09 01:32:34.750 130 12635.98 48.88 54975.00 88888.00 2012-05-09 01:32:34.875 130 12635.98 48.88 54975.07 88888.00 2012-05-09 01:32:35.000 130 12635.98 48.90 54975.07 88888.00 2012-05-09 01:32:35.125 130 12636.00 48.90 54975.10 88888.00 2012-05-09 01:32:35.250 130 12635.98 48.92 54975.05 88888.00 2012-05-09 01:32:35.375 130 12635.92 48.92 54975.05 88888.00 2012-05-09 01:32:35.500 130 12635.90 48.90 54975.05 88888.00 2012-05-09 01:32:35.625 130 12635.98 48.90 54975.05 88888.00 2012-05-09 01:32:35.750 130 12636.00 48.90 54975.05 88888.00 2012-05-09 01:32:35.875 130 12635.95 48.90 54975.07 88888.00 2012-05-09 01:32:36.000 130 12636.00 48.90 54975.07 88888.00 2012-05-09 01:32:36.125 130 12636.02 48.85 54975.05 88888.00 2012-05-09 01:32:36.250 130 12636.00 48.85 54975.03 88888.00 2012-05-09 01:32:36.375 130 12636.00 48.88 54975.03 88888.00 2012-05-09 01:32:36.500 130 12636.02 48.88 54975.00 88888.00 2012-05-09 01:32:36.625 130 12636.08 48.90 54975.03 88888.00 2012-05-09 01:32:36.750 130 12636.02 48.88 54975.03 88888.00 2012-05-09 01:32:36.875 130 12636.00 48.85 54975.00 88888.00 2012-05-09 01:32:37.000 130 12636.02 48.85 54975.00 88888.00 2012-05-09 01:32:37.125 130 12636.02 48.85 54975.03 88888.00 2012-05-09 01:32:37.250 130 12636.02 48.88 54975.03 88888.00 2012-05-09 01:32:37.375 130 12636.05 48.85 54974.97 88888.00 2012-05-09 01:32:37.500 130 12636.05 48.85 54975.00 88888.00 2012-05-09 01:32:37.625 130 12636.05 48.88 54975.05 88888.00 2012-05-09 01:32:37.750 130 12636.05 48.85 54975.05 88888.00 2012-05-09 01:32:37.875 130 12636.05 48.85 54975.03 88888.00 2012-05-09 01:32:38.000 130 12636.02 48.85 54975.00 88888.00 2012-05-09 01:32:38.125 130 12636.05 48.83 54975.03 88888.00 2012-05-09 01:32:38.250 130 12636.12 48.83 54974.97 88888.00 2012-05-09 01:32:38.375 130 12636.15 48.83 54975.00 88888.00 2012-05-09 01:32:38.500 130 12636.15 48.83 54975.00 88888.00 2012-05-09 01:32:38.625 130 12636.17 48.83 54975.00 88888.00 2012-05-09 01:32:38.750 130 12636.20 48.83 54975.00 88888.00 2012-05-09 01:32:38.875 130 12636.23 48.83 54974.97 88888.00 2012-05-09 01:32:39.000 130 12636.17 48.83 54974.97 88888.00 2012-05-09 01:32:39.125 130 12636.10 48.83 54975.00 88888.00 2012-05-09 01:32:39.250 130 12636.08 48.83 54975.03 88888.00 2012-05-09 01:32:39.375 130 12636.15 48.83 54975.00 88888.00 2012-05-09 01:32:39.500 130 12636.15 48.85 54974.97 88888.00 2012-05-09 01:32:39.625 130 12636.17 48.83 54975.00 88888.00 2012-05-09 01:32:39.750 130 12636.23 48.83 54975.00 88888.00 2012-05-09 01:32:39.875 130 12636.30 48.85 54975.03 88888.00 2012-05-09 01:32:40.000 130 12636.23 48.83 54975.00 88888.00 2012-05-09 01:32:40.125 130 12636.20 48.83 54975.00 88888.00 2012-05-09 01:32:40.250 130 12636.23 48.85 54975.00 88888.00 2012-05-09 01:32:40.375 130 12636.23 48.85 54975.00 88888.00 2012-05-09 01:32:40.500 130 12636.23 48.88 54974.97 88888.00 2012-05-09 01:32:40.625 130 12636.23 48.85 54975.00 88888.00 2012-05-09 01:32:40.750 130 12636.25 48.85 54975.00 88888.00 2012-05-09 01:32:40.875 130 12636.25 48.85 54975.00 88888.00 2012-05-09 01:32:41.000 130 12636.30 48.85 54974.95 88888.00 2012-05-09 01:32:41.125 130 12636.25 48.88 54974.97 88888.00 2012-05-09 01:32:41.250 130 12636.23 48.83 54974.97 88888.00 2012-05-09 01:32:41.375 130 12636.27 48.83 54974.95 88888.00 2012-05-09 01:32:41.500 130 12636.25 48.85 54974.93 88888.00 2012-05-09 01:32:41.625 130 12636.17 48.85 54974.97 88888.00 2012-05-09 01:32:41.750 130 12636.12 48.85 54974.97 88888.00 2012-05-09 01:32:41.875 130 12636.12 48.88 54974.97 88888.00 2012-05-09 01:32:42.000 130 12636.15 48.88 54974.95 88888.00 2012-05-09 01:32:42.125 130 12636.23 48.88 54974.97 88888.00 2012-05-09 01:32:42.250 130 12636.23 48.88 54974.97 88888.00 2012-05-09 01:32:42.375 130 12636.23 48.88 54974.95 88888.00 2012-05-09 01:32:42.500 130 12636.17 48.85 54974.97 88888.00 2012-05-09 01:32:42.625 130 12636.17 48.88 54974.95 88888.00 2012-05-09 01:32:42.750 130 12636.25 48.88 54974.97 88888.00 2012-05-09 01:32:42.875 130 12636.33 48.85 54974.95 88888.00 2012-05-09 01:32:43.000 130 12636.30 48.85 54974.93 88888.00 2012-05-09 01:32:43.125 130 12636.27 48.88 54974.95 88888.00 2012-05-09 01:32:43.250 130 12636.27 48.90 54974.95 88888.00 2012-05-09 01:32:43.375 130 12636.20 48.88 54974.95 88888.00 2012-05-09 01:32:43.500 130 12636.23 48.85 54974.95 88888.00 2012-05-09 01:32:43.625 130 12636.23 48.85 54974.93 88888.00 2012-05-09 01:32:43.750 130 12636.27 48.85 54974.93 88888.00 2012-05-09 01:32:43.875 130 12636.20 48.85 54974.97 88888.00 2012-05-09 01:32:44.000 130 12636.25 48.88 54974.95 88888.00 2012-05-09 01:32:44.125 130 12636.35 48.88 54974.95 88888.00 2012-05-09 01:32:44.250 130 12636.33 48.88 54974.95 88888.00 2012-05-09 01:32:44.375 130 12636.35 48.85 54974.93 88888.00 2012-05-09 01:32:44.500 130 12636.35 48.85 54974.93 88888.00 2012-05-09 01:32:44.625 130 12636.40 48.85 54974.95 88888.00 2012-05-09 01:32:44.750 130 12636.40 48.88 54974.95 88888.00 2012-05-09 01:32:44.875 130 12636.40 48.88 54974.97 88888.00 2012-05-09 01:32:45.000 130 12636.45 48.85 54974.95 88888.00 2012-05-09 01:32:45.125 130 12636.42 48.88 54974.95 88888.00 2012-05-09 01:32:45.250 130 12636.48 48.90 54974.95 88888.00 2012-05-09 01:32:45.375 130 12636.55 48.92 54974.95 88888.00 2012-05-09 01:32:45.500 130 12636.48 48.90 54974.93 88888.00 2012-05-09 01:32:45.625 130 12636.48 48.90 54974.90 88888.00 2012-05-09 01:32:45.750 130 12636.48 48.88 54974.90 88888.00 2012-05-09 01:32:45.875 130 12636.48 48.88 54974.90 88888.00 2012-05-09 01:32:46.000 130 12636.45 48.88 54974.90 88888.00 2012-05-09 01:32:46.125 130 12636.50 48.90 54974.93 88888.00 2012-05-09 01:32:46.250 130 12636.48 48.90 54974.90 88888.00 2012-05-09 01:32:46.375 130 12636.45 48.90 54974.93 88888.00 2012-05-09 01:32:46.500 130 12636.42 48.92 54974.93 88888.00 2012-05-09 01:32:46.625 130 12636.45 48.90 54974.93 88888.00 2012-05-09 01:32:46.750 130 12636.52 48.92 54974.93 88888.00 2012-05-09 01:32:46.875 130 12636.52 48.95 54974.88 88888.00 2012-05-09 01:32:47.000 130 12636.52 48.92 54974.88 88888.00 2012-05-09 01:32:47.125 130 12636.58 48.92 54974.90 88888.00 2012-05-09 01:32:47.250 130 12636.55 48.95 54974.93 88888.00 2012-05-09 01:32:47.375 130 12636.58 48.98 54974.93 88888.00 2012-05-09 01:32:47.500 130 12636.60 48.95 54974.93 88888.00 2012-05-09 01:32:47.625 130 12636.62 48.92 54974.88 88888.00 2012-05-09 01:32:47.750 130 12636.65 48.95 54974.90 88888.00 2012-05-09 01:32:47.875 130 12636.65 48.92 54974.88 88888.00 2012-05-09 01:32:48.000 130 12636.55 48.90 54974.88 88888.00 2012-05-09 01:32:48.125 130 12636.55 48.92 54974.88 88888.00 2012-05-09 01:32:48.250 130 12636.60 48.92 54974.85 88888.00 2012-05-09 01:32:48.375 130 12636.62 48.92 54974.88 88888.00 2012-05-09 01:32:48.500 130 12636.62 48.92 54974.90 88888.00 2012-05-09 01:32:48.625 130 12636.60 48.92 54974.90 88888.00 2012-05-09 01:32:48.750 130 12636.62 48.95 54974.90 88888.00 2012-05-09 01:32:48.875 130 12636.62 48.95 54974.90 88888.00 2012-05-09 01:32:49.000 130 12636.67 48.92 54974.85 88888.00 2012-05-09 01:32:49.125 130 12636.67 48.98 54974.85 88888.00 2012-05-09 01:32:49.250 130 12636.70 48.98 54974.85 88888.00 2012-05-09 01:32:49.375 130 12636.73 49.00 54974.85 88888.00 2012-05-09 01:32:49.500 130 12636.70 49.00 54974.85 88888.00 2012-05-09 01:32:49.625 130 12636.67 48.98 54974.85 88888.00 2012-05-09 01:32:49.750 130 12636.65 48.95 54974.85 88888.00 2012-05-09 01:32:49.875 130 12636.67 48.98 54974.85 88888.00 2012-05-09 01:32:50.000 130 12636.70 48.98 54974.82 88888.00 2012-05-09 01:32:50.125 130 12636.70 49.00 54974.85 88888.00 2012-05-09 01:32:50.250 130 12636.73 49.00 54974.85 88888.00 2012-05-09 01:32:50.375 130 12636.83 48.98 54974.80 88888.00 2012-05-09 01:32:50.500 130 12636.80 49.00 54974.82 88888.00 2012-05-09 01:32:50.625 130 12636.77 49.02 54974.85 88888.00 2012-05-09 01:32:50.750 130 12636.73 49.00 54974.85 88888.00 2012-05-09 01:32:50.875 130 12636.70 49.00 54974.82 88888.00 2012-05-09 01:32:51.000 130 12636.73 49.00 54974.78 88888.00 2012-05-09 01:32:51.125 130 12636.80 49.00 54974.80 88888.00 2012-05-09 01:32:51.250 130 12636.80 49.00 54974.80 88888.00 2012-05-09 01:32:51.375 130 12636.80 49.00 54974.80 88888.00 2012-05-09 01:32:51.500 130 12636.80 49.00 54974.80 88888.00 2012-05-09 01:32:51.625 130 12636.85 48.98 54974.78 88888.00 2012-05-09 01:32:51.750 130 12636.90 49.05 54974.80 88888.00 2012-05-09 01:32:51.875 130 12636.90 49.05 54974.82 88888.00 2012-05-09 01:32:52.000 130 12636.88 49.05 54974.80 88888.00 2012-05-09 01:32:52.125 130 12636.88 49.02 54974.80 88888.00 2012-05-09 01:32:52.250 130 12636.92 49.00 54974.80 88888.00 2012-05-09 01:32:52.375 130 12636.92 49.00 54974.78 88888.00 2012-05-09 01:32:52.500 130 12636.95 49.02 54974.80 88888.00 2012-05-09 01:32:52.625 130 12636.98 49.08 54974.80 88888.00 2012-05-09 01:32:52.750 130 12636.90 49.05 54974.80 88888.00 2012-05-09 01:32:52.875 130 12636.85 49.05 54974.80 88888.00 2012-05-09 01:32:53.000 130 12636.85 49.05 54974.82 88888.00 2012-05-09 01:32:53.125 130 12636.88 49.05 54974.82 88888.00 2012-05-09 01:32:53.250 130 12636.88 49.00 54974.80 88888.00 2012-05-09 01:32:53.375 130 12636.92 49.00 54974.78 88888.00 2012-05-09 01:32:53.500 130 12636.95 49.00 54974.75 88888.00 2012-05-09 01:32:53.625 130 12637.00 49.02 54974.75 88888.00 2012-05-09 01:32:53.750 130 12636.98 49.05 54974.75 88888.00 2012-05-09 01:32:53.875 130 12637.00 49.02 54974.75 88888.00 2012-05-09 01:32:54.000 130 12637.02 49.02 54974.75 88888.00 2012-05-09 01:32:54.125 130 12637.00 49.02 54974.75 88888.00 2012-05-09 01:32:54.250 130 12637.00 49.00 54974.78 88888.00 2012-05-09 01:32:54.375 130 12637.00 49.02 54974.75 88888.00 2012-05-09 01:32:54.500 130 12637.02 49.02 54974.75 88888.00 2012-05-09 01:32:54.625 130 12637.10 49.08 54974.78 88888.00 2012-05-09 01:32:54.750 130 12637.08 49.05 54974.75 88888.00 2012-05-09 01:32:54.875 130 12636.95 49.05 54974.75 88888.00 2012-05-09 01:32:55.000 130 12636.90 49.08 54974.75 88888.00 2012-05-09 01:32:55.125 130 12637.00 49.10 54974.78 88888.00 2012-05-09 01:32:55.250 130 12637.12 49.10 54974.78 88888.00 2012-05-09 01:32:55.375 130 12637.15 49.10 54974.75 88888.00 2012-05-09 01:32:55.500 130 12637.15 49.10 54974.78 88888.00 2012-05-09 01:32:55.625 130 12637.17 49.12 54974.75 88888.00 2012-05-09 01:32:55.750 130 12637.15 49.10 54974.72 88888.00 2012-05-09 01:32:55.875 130 12637.17 49.10 54974.70 88888.00 2012-05-09 01:32:56.000 130 12637.23 49.10 54974.70 88888.00 2012-05-09 01:32:56.125 130 12637.15 49.12 54974.70 88888.00 2012-05-09 01:32:56.250 130 12637.10 49.12 54974.72 88888.00 2012-05-09 01:32:56.375 130 12637.12 49.12 54974.70 88888.00 2012-05-09 01:32:56.500 130 12637.15 49.10 54974.68 88888.00 2012-05-09 01:32:56.625 130 12637.15 49.10 54974.68 88888.00 2012-05-09 01:32:56.750 130 12637.15 49.10 54974.68 88888.00 2012-05-09 01:32:56.875 130 12637.17 49.10 54974.68 88888.00 2012-05-09 01:32:57.000 130 12637.20 49.12 54974.68 88888.00 2012-05-09 01:32:57.125 130 12637.17 49.12 54974.68 88888.00 2012-05-09 01:32:57.250 130 12637.17 49.12 54974.68 88888.00 2012-05-09 01:32:57.375 130 12637.20 49.10 54974.70 88888.00 2012-05-09 01:32:57.500 130 12637.23 49.15 54974.68 88888.00 2012-05-09 01:32:57.625 130 12637.20 49.12 54974.68 88888.00 2012-05-09 01:32:57.750 130 12637.20 49.10 54974.70 88888.00 2012-05-09 01:32:57.875 130 12637.23 49.10 54974.70 88888.00 2012-05-09 01:32:58.000 130 12637.27 49.08 54974.68 88888.00 2012-05-09 01:32:58.125 130 12637.27 49.08 54974.68 88888.00 2012-05-09 01:32:58.250 130 12637.27 49.08 54974.65 88888.00 2012-05-09 01:32:58.375 130 12637.27 49.12 54974.65 88888.00 2012-05-09 01:32:58.500 130 12637.25 49.12 54974.65 88888.00 2012-05-09 01:32:58.625 130 12637.27 49.15 54974.65 88888.00 2012-05-09 01:32:58.750 130 12637.30 49.12 54974.65 88888.00 2012-05-09 01:32:58.875 130 12637.30 49.15 54974.68 88888.00 2012-05-09 01:32:59.000 130 12637.38 49.15 54974.65 88888.00 2012-05-09 01:32:59.125 130 12637.35 49.15 54974.65 88888.00 2012-05-09 01:32:59.250 130 12637.35 49.15 54974.65 88888.00 2012-05-09 01:32:59.375 130 12637.35 49.15 54974.65 88888.00 2012-05-09 01:32:59.500 130 12637.42 49.12 54974.62 88888.00 2012-05-09 01:32:59.625 130 12637.50 49.17 54974.65 88888.00 2012-05-09 01:32:59.750 130 12637.55 49.15 54974.62 88888.00 2012-05-09 01:32:59.875 130 12637.55 49.15 54974.60 88888.00 2012-05-09 01:33:00.000 130 12637.50 49.12 54974.60 88888.00 2012-05-09 01:33:00.125 130 12637.48 49.12 54974.65 88888.00 2012-05-09 01:33:00.250 130 12637.50 49.15 54974.62 88888.00 2012-05-09 01:33:00.375 130 12637.52 49.12 54974.62 88888.00 2012-05-09 01:33:00.500 130 12637.55 49.15 54974.60 88888.00 2012-05-09 01:33:00.625 130 12637.52 49.15 54974.60 88888.00 2012-05-09 01:33:00.750 130 12637.48 49.15 54974.60 88888.00 2012-05-09 01:33:00.875 130 12637.45 49.17 54974.62 88888.00 2012-05-09 01:33:01.000 130 12637.52 49.17 54974.60 88888.00 2012-05-09 01:33:01.125 130 12637.50 49.15 54974.60 88888.00 2012-05-09 01:33:01.250 130 12637.52 49.12 54974.57 88888.00 2012-05-09 01:33:01.375 130 12637.52 49.15 54974.57 88888.00 2012-05-09 01:33:01.500 130 12637.55 49.17 54974.57 88888.00 2012-05-09 01:33:01.625 130 12637.52 49.20 54974.57 88888.00 2012-05-09 01:33:01.750 130 12637.58 49.20 54974.57 88888.00 2012-05-09 01:33:01.875 130 12637.62 49.20 54974.57 88888.00 2012-05-09 01:33:02.000 130 12637.62 49.17 54974.57 88888.00 2012-05-09 01:33:02.125 130 12637.58 49.20 54974.57 88888.00 2012-05-09 01:33:02.250 130 12637.52 49.23 54974.60 88888.00 2012-05-09 01:33:02.375 130 12637.58 49.23 54974.57 88888.00 2012-05-09 01:33:02.500 130 12637.60 49.23 54974.57 88888.00 2012-05-09 01:33:02.625 130 12637.60 49.20 54974.57 88888.00 2012-05-09 01:33:02.750 130 12637.58 49.23 54974.57 88888.00 2012-05-09 01:33:02.875 130 12637.58 49.23 54974.57 88888.00 2012-05-09 01:33:03.000 130 12637.60 49.23 54974.55 88888.00 2012-05-09 01:33:03.125 130 12637.58 49.23 54974.55 88888.00 2012-05-09 01:33:03.250 130 12637.50 49.20 54974.55 88888.00 2012-05-09 01:33:03.375 130 12637.60 49.17 54974.55 88888.00 2012-05-09 01:33:03.500 130 12637.65 49.15 54974.55 88888.00 2012-05-09 01:33:03.625 130 12637.65 49.17 54974.55 88888.00 2012-05-09 01:33:03.750 130 12637.70 49.20 54974.55 88888.00 2012-05-09 01:33:03.875 130 12637.65 49.23 54974.55 88888.00 2012-05-09 01:33:04.000 130 12637.65 49.25 54974.55 88888.00 2012-05-09 01:33:04.125 130 12637.65 49.25 54974.57 88888.00 2012-05-09 01:33:04.250 130 12637.70 49.20 54974.55 88888.00 2012-05-09 01:33:04.375 130 12637.70 49.17 54974.55 88888.00 2012-05-09 01:33:04.500 130 12637.73 49.23 54974.55 88888.00 2012-05-09 01:33:04.625 130 12637.75 49.20 54974.55 88888.00 2012-05-09 01:33:04.750 130 12637.75 49.20 54974.55 88888.00 2012-05-09 01:33:04.875 130 12637.75 49.20 54974.55 88888.00 2012-05-09 01:33:05.000 130 12637.75 49.23 54974.55 88888.00 2012-05-09 01:33:05.125 130 12637.73 49.23 54974.57 88888.00 2012-05-09 01:33:05.250 130 12637.65 49.17 54974.57 88888.00 2012-05-09 01:33:05.375 130 12637.67 49.23 54974.55 88888.00 2012-05-09 01:33:05.500 130 12637.73 49.23 54974.55 88888.00 2012-05-09 01:33:05.625 130 12637.77 49.20 54974.53 88888.00 2012-05-09 01:33:05.750 130 12637.80 49.23 54974.53 88888.00 2012-05-09 01:33:05.875 130 12637.70 49.25 54974.53 88888.00 2012-05-09 01:33:06.000 130 12637.65 49.23 54974.50 88888.00 2012-05-09 01:33:06.125 130 12637.73 49.20 54974.50 88888.00 2012-05-09 01:33:06.250 130 12637.77 49.23 54974.53 88888.00 2012-05-09 01:33:06.375 130 12637.77 49.27 54974.53 88888.00 2012-05-09 01:33:06.500 130 12637.70 49.27 54974.53 88888.00 2012-05-09 01:33:06.625 130 12637.67 49.25 54974.53 88888.00 2012-05-09 01:33:06.750 130 12637.67 49.25 54974.53 88888.00 2012-05-09 01:33:06.875 130 12637.65 49.27 54974.55 88888.00 2012-05-09 01:33:07.000 130 12637.65 49.27 54974.53 88888.00 2012-05-09 01:33:07.125 130 12637.67 49.25 54974.50 88888.00 2012-05-09 01:33:07.250 130 12637.67 49.20 54974.50 88888.00 2012-05-09 01:33:07.375 130 12637.73 49.25 54974.50 88888.00 2012-05-09 01:33:07.500 130 12637.77 49.27 54974.53 88888.00 2012-05-09 01:33:07.625 130 12637.75 49.23 54974.50 88888.00 2012-05-09 01:33:07.750 130 12637.77 49.25 54974.47 88888.00 2012-05-09 01:33:07.875 130 12637.77 49.27 54974.50 88888.00 2012-05-09 01:33:08.000 130 12637.77 49.27 54974.50 88888.00 2012-05-09 01:33:08.125 130 12637.80 49.25 54974.53 88888.00 2012-05-09 01:33:08.250 130 12637.77 49.25 54974.50 88888.00 2012-05-09 01:33:08.375 130 12637.77 49.27 54974.50 88888.00 2012-05-09 01:33:08.500 130 12637.83 49.25 54974.50 88888.00 2012-05-09 01:33:08.625 130 12637.80 49.27 54974.50 88888.00 2012-05-09 01:33:08.750 130 12637.80 49.27 54974.53 88888.00 2012-05-09 01:33:08.875 130 12637.77 49.27 54974.47 88888.00 2012-05-09 01:33:09.000 130 12637.77 49.25 54974.47 88888.00 2012-05-09 01:33:09.125 130 12637.83 49.25 54974.50 88888.00 2012-05-09 01:33:09.250 130 12637.77 49.20 54974.50 88888.00 2012-05-09 01:33:09.375 130 12637.80 49.20 54974.50 88888.00 2012-05-09 01:33:09.500 130 12637.77 49.23 54974.53 88888.00 2012-05-09 01:33:09.625 130 12637.83 49.25 54974.53 88888.00 2012-05-09 01:33:09.750 130 12637.85 49.27 54974.50 88888.00 2012-05-09 01:33:09.875 130 12637.95 49.27 54974.50 88888.00 2012-05-09 01:33:10.000 130 12637.90 49.27 54974.50 88888.00 2012-05-09 01:33:10.125 130 12637.88 49.23 54974.50 88888.00 2012-05-09 01:33:10.250 130 12637.92 49.20 54974.53 88888.00 2012-05-09 01:33:10.375 130 12637.98 49.25 54974.50 88888.00 2012-05-09 01:33:10.500 130 12638.00 49.25 54974.53 88888.00 2012-05-09 01:33:10.625 130 12637.98 49.27 54974.53 88888.00 2012-05-09 01:33:10.750 130 12637.95 49.27 54974.50 88888.00 2012-05-09 01:33:10.875 130 12637.95 49.27 54974.50 88888.00 2012-05-09 01:33:11.000 130 12637.95 49.25 54974.50 88888.00 2012-05-09 01:33:11.125 130 12638.00 49.27 54974.50 88888.00 2012-05-09 01:33:11.250 130 12638.02 49.27 54974.50 88888.00 2012-05-09 01:33:11.375 130 12638.02 49.23 54974.50 88888.00 2012-05-09 01:33:11.500 130 12638.00 49.23 54974.47 88888.00 2012-05-09 01:33:11.625 130 12637.98 49.27 54974.47 88888.00 2012-05-09 01:33:11.750 130 12638.02 49.27 54974.50 88888.00 2012-05-09 01:33:11.875 130 12638.02 49.25 54974.50 88888.00 2012-05-09 01:33:12.000 130 12637.98 49.25 54974.47 88888.00 2012-05-09 01:33:12.125 130 12637.92 49.27 54974.47 88888.00 2012-05-09 01:33:12.250 130 12638.00 49.25 54974.45 88888.00 2012-05-09 01:33:12.375 130 12638.05 49.27 54974.47 88888.00 2012-05-09 01:33:12.500 130 12638.08 49.30 54974.47 88888.00 2012-05-09 01:33:12.625 130 12638.05 49.30 54974.45 88888.00 2012-05-09 01:33:12.750 130 12637.90 49.27 54974.47 88888.00 2012-05-09 01:33:12.875 130 12637.98 49.25 54974.47 88888.00 2012-05-09 01:33:13.000 130 12638.05 49.33 54974.45 88888.00 2012-05-09 01:33:13.125 130 12638.08 49.27 54974.45 88888.00 2012-05-09 01:33:13.250 130 12638.05 49.23 54974.45 88888.00 2012-05-09 01:33:13.375 130 12638.05 49.23 54974.45 88888.00 2012-05-09 01:33:13.500 130 12638.17 49.25 54974.45 88888.00 2012-05-09 01:33:13.625 130 12638.17 49.27 54974.45 88888.00 2012-05-09 01:33:13.750 130 12638.12 49.27 54974.45 88888.00 2012-05-09 01:33:13.875 130 12638.10 49.25 54974.47 88888.00 2012-05-09 01:33:14.000 130 12638.10 49.23 54974.45 88888.00 2012-05-09 01:33:14.125 130 12638.08 49.27 54974.47 88888.00 2012-05-09 01:33:14.250 130 12638.05 49.33 54974.47 88888.00 2012-05-09 01:33:14.375 130 12638.02 49.30 54974.47 88888.00 2012-05-09 01:33:14.500 130 12637.95 49.27 54974.45 88888.00 2012-05-09 01:33:14.625 130 12637.95 49.25 54974.47 88888.00 2012-05-09 01:33:14.750 130 12637.98 49.33 54974.47 88888.00 2012-05-09 01:33:14.875 130 12638.00 49.27 54974.47 88888.00 2012-05-09 01:33:15.000 130 12638.00 49.27 54974.47 88888.00 2012-05-09 01:33:15.125 130 12638.02 49.27 54974.47 88888.00 2012-05-09 01:33:15.250 130 12638.05 49.25 54974.47 88888.00 2012-05-09 01:33:15.375 130 12638.02 49.30 54974.47 88888.00 2012-05-09 01:33:15.500 130 12638.05 49.27 54974.45 88888.00 2012-05-09 01:33:15.625 130 12638.15 49.30 54974.45 88888.00 2012-05-09 01:33:15.750 130 12638.20 49.30 54974.45 88888.00 2012-05-09 01:33:15.875 130 12638.17 49.27 54974.47 88888.00 2012-05-09 01:33:16.000 130 12638.15 49.27 54974.45 88888.00 2012-05-09 01:33:16.125 130 12638.12 49.27 54974.47 88888.00 2012-05-09 01:33:16.250 130 12638.05 49.27 54974.45 88888.00 2012-05-09 01:33:16.375 130 12638.02 49.30 54974.45 88888.00 2012-05-09 01:33:16.500 130 12638.05 49.33 54974.47 88888.00 2012-05-09 01:33:16.625 130 12638.10 49.30 54974.45 88888.00 2012-05-09 01:33:16.750 130 12638.10 49.33 54974.45 88888.00 2012-05-09 01:33:16.875 130 12638.10 49.33 54974.45 88888.00 2012-05-09 01:33:17.000 130 12638.08 49.35 54974.45 88888.00 2012-05-09 01:33:17.125 130 12638.08 49.35 54974.43 88888.00 2012-05-09 01:33:17.250 130 12638.15 49.38 54974.45 88888.00 2012-05-09 01:33:17.375 130 12638.20 49.33 54974.43 88888.00 2012-05-09 01:33:17.500 130 12638.17 49.27 54974.43 88888.00 2012-05-09 01:33:17.625 130 12638.15 49.30 54974.45 88888.00 2012-05-09 01:33:17.750 130 12638.17 49.33 54974.43 88888.00 2012-05-09 01:33:17.875 130 12638.23 49.33 54974.43 88888.00 2012-05-09 01:33:18.000 130 12638.20 49.33 54974.40 88888.00 2012-05-09 01:33:18.125 130 12638.20 49.30 54974.43 88888.00 2012-05-09 01:33:18.250 130 12638.15 49.30 54974.45 88888.00 2012-05-09 01:33:18.375 130 12638.17 49.30 54974.47 88888.00 2012-05-09 01:33:18.500 130 12638.20 49.30 54974.45 88888.00 2012-05-09 01:33:18.625 130 12638.27 49.33 54974.43 88888.00 2012-05-09 01:33:18.750 130 12638.23 49.30 54974.43 88888.00 2012-05-09 01:33:18.875 130 12638.20 49.30 54974.43 88888.00 2012-05-09 01:33:19.000 130 12638.17 49.30 54974.43 88888.00 2012-05-09 01:33:19.125 130 12638.17 49.33 54974.43 88888.00 2012-05-09 01:33:19.250 130 12638.30 49.30 54974.40 88888.00 2012-05-09 01:33:19.375 130 12638.27 49.30 54974.40 88888.00 2012-05-09 01:33:19.500 130 12638.25 49.30 54974.43 88888.00 2012-05-09 01:33:19.625 130 12638.30 49.27 54974.43 88888.00 2012-05-09 01:33:19.750 130 12638.33 49.27 54974.43 88888.00 2012-05-09 01:33:19.875 130 12638.35 49.25 54974.45 88888.00 2012-05-09 01:33:20.000 130 12638.33 49.25 54974.43 88888.00 2012-05-09 01:33:20.125 130 12638.30 49.25 54974.40 88888.00 2012-05-09 01:33:20.250 130 12638.23 49.23 54974.40 88888.00 2012-05-09 01:33:20.375 130 12638.23 49.25 54974.43 88888.00 2012-05-09 01:33:20.500 130 12638.23 49.25 54974.43 88888.00 2012-05-09 01:33:20.625 130 12638.30 49.25 54974.43 88888.00 2012-05-09 01:33:20.750 130 12638.35 49.27 54974.43 88888.00 2012-05-09 01:33:20.875 130 12638.33 49.27 54974.40 88888.00 2012-05-09 01:33:21.000 130 12638.33 49.23 54974.38 88888.00 2012-05-09 01:33:21.125 130 12638.33 49.25 54974.40 88888.00 2012-05-09 01:33:21.250 130 12638.35 49.23 54974.40 88888.00 2012-05-09 01:33:21.375 130 12638.38 49.25 54974.40 88888.00 2012-05-09 01:33:21.500 130 12638.38 49.27 54974.40 88888.00 2012-05-09 01:33:21.625 130 12638.33 49.25 54974.45 88888.00 2012-05-09 01:33:21.750 130 12638.38 49.23 54974.43 88888.00 2012-05-09 01:33:21.875 130 12638.40 49.20 54974.40 88888.00 2012-05-09 01:33:22.000 130 12638.35 49.25 54974.43 88888.00 2012-05-09 01:33:22.125 130 12638.38 49.23 54974.43 88888.00 2012-05-09 01:33:22.250 130 12638.35 49.25 54974.40 88888.00 2012-05-09 01:33:22.375 130 12638.30 49.25 54974.43 88888.00 2012-05-09 01:33:22.500 130 12638.30 49.25 54974.40 88888.00 2012-05-09 01:33:22.625 130 12638.27 49.25 54974.38 88888.00 2012-05-09 01:33:22.750 130 12638.25 49.23 54974.40 88888.00 2012-05-09 01:33:22.875 130 12638.27 49.23 54974.43 88888.00 2012-05-09 01:33:23.000 130 12638.33 49.25 54974.43 88888.00 2012-05-09 01:33:23.125 130 12638.33 49.27 54974.43 88888.00 2012-05-09 01:33:23.250 130 12638.30 49.27 54974.40 88888.00 2012-05-09 01:33:23.375 130 12638.27 49.23 54974.40 88888.00 2012-05-09 01:33:23.500 130 12638.27 49.23 54974.43 88888.00 2012-05-09 01:33:23.625 130 12638.33 49.20 54974.40 88888.00 2012-05-09 01:33:23.750 130 12638.35 49.20 54974.40 88888.00 2012-05-09 01:33:23.875 130 12638.40 49.25 54974.40 88888.00 2012-05-09 01:33:24.000 130 12638.33 49.25 54974.40 88888.00 2012-05-09 01:33:24.125 130 12638.30 49.25 54974.43 88888.00 2012-05-09 01:33:24.250 130 12638.33 49.25 54974.43 88888.00 2012-05-09 01:33:24.375 130 12638.33 49.25 54974.40 88888.00 2012-05-09 01:33:24.500 130 12638.27 49.25 54974.40 88888.00 2012-05-09 01:33:24.625 130 12638.35 49.23 54974.43 88888.00 2012-05-09 01:33:24.750 130 12638.45 49.23 54974.43 88888.00 2012-05-09 01:33:24.875 130 12638.45 49.25 54974.43 88888.00 2012-05-09 01:33:25.000 130 12638.38 49.27 54974.40 88888.00 2012-05-09 01:33:25.125 130 12638.40 49.27 54974.43 88888.00 2012-05-09 01:33:25.250 130 12638.38 49.25 54974.40 88888.00 2012-05-09 01:33:25.375 130 12638.42 49.27 54974.40 88888.00 2012-05-09 01:33:25.500 130 12638.42 49.27 54974.40 88888.00 2012-05-09 01:33:25.625 130 12638.45 49.23 54974.40 88888.00 2012-05-09 01:33:25.750 130 12638.48 49.27 54974.40 88888.00 2012-05-09 01:33:25.875 130 12638.50 49.25 54974.40 88888.00 2012-05-09 01:33:26.000 130 12638.45 49.23 54974.38 88888.00 2012-05-09 01:33:26.125 130 12638.38 49.23 54974.40 88888.00 2012-05-09 01:33:26.250 130 12638.35 49.23 54974.40 88888.00 2012-05-09 01:33:26.375 130 12638.35 49.20 54974.40 88888.00 2012-05-09 01:33:26.500 130 12638.40 49.20 54974.43 88888.00 2012-05-09 01:33:26.625 130 12638.48 49.25 54974.40 88888.00 2012-05-09 01:33:26.750 130 12638.45 49.25 54974.38 88888.00 2012-05-09 01:33:26.875 130 12638.48 49.20 54974.38 88888.00 2012-05-09 01:33:27.000 130 12638.45 49.17 54974.38 88888.00 2012-05-09 01:33:27.125 130 12638.42 49.20 54974.40 88888.00 2012-05-09 01:33:27.250 130 12638.45 49.25 54974.40 88888.00 2012-05-09 01:33:27.375 130 12638.55 49.25 54974.40 88888.00 2012-05-09 01:33:27.500 130 12638.60 49.25 54974.40 88888.00 2012-05-09 01:33:27.625 130 12638.55 49.25 54974.40 88888.00 2012-05-09 01:33:27.750 130 12638.55 49.23 54974.38 88888.00 2012-05-09 01:33:27.875 130 12638.58 49.20 54974.38 88888.00 2012-05-09 01:33:28.000 130 12638.60 49.20 54974.35 88888.00 2012-05-09 01:33:28.125 130 12638.62 49.20 54974.38 88888.00 2012-05-09 01:33:28.250 130 12638.65 49.20 54974.40 88888.00 2012-05-09 01:33:28.375 130 12638.70 49.20 54974.40 88888.00 2012-05-09 01:33:28.500 130 12638.62 49.20 54974.40 88888.00 2012-05-09 01:33:28.625 130 12638.60 49.23 54974.40 88888.00 2012-05-09 01:33:28.750 130 12638.55 49.20 54974.38 88888.00 2012-05-09 01:33:28.875 130 12638.60 49.20 54974.38 88888.00 2012-05-09 01:33:29.000 130 12638.58 49.25 54974.38 88888.00 2012-05-09 01:33:29.125 130 12638.55 49.25 54974.40 88888.00 2012-05-09 01:33:29.250 130 12638.55 49.23 54974.40 88888.00 2012-05-09 01:33:29.375 130 12638.58 49.20 54974.38 88888.00 2012-05-09 01:33:29.500 130 12638.58 49.20 54974.40 88888.00 2012-05-09 01:33:29.625 130 12638.55 49.17 54974.40 88888.00 2012-05-09 01:33:29.750 130 12638.58 49.20 54974.40 88888.00 2012-05-09 01:33:29.875 130 12638.60 49.20 54974.40 88888.00 2012-05-09 01:33:30.000 130 12638.58 49.20 54974.40 88888.00 2012-05-09 01:33:30.125 130 12638.60 49.17 54974.40 88888.00 2012-05-09 01:33:30.250 130 12638.60 49.17 54974.43 88888.00 2012-05-09 01:33:30.375 130 12638.60 49.17 54974.35 88888.00 2012-05-09 01:33:30.500 130 12638.60 49.17 54974.38 88888.00 2012-05-09 01:33:30.625 130 12638.62 49.17 54974.38 88888.00 2012-05-09 01:33:30.750 130 12638.60 49.15 54974.38 88888.00 2012-05-09 01:33:30.875 130 12638.55 49.15 54974.40 88888.00 2012-05-09 01:33:31.000 130 12638.60 49.17 54974.38 88888.00 2012-05-09 01:33:31.125 130 12638.58 49.17 54974.38 88888.00 2012-05-09 01:33:31.250 130 12638.58 49.15 54974.40 88888.00 2012-05-09 01:33:31.375 130 12638.62 49.15 54974.40 88888.00 2012-05-09 01:33:31.500 130 12638.65 49.17 54974.40 88888.00 2012-05-09 01:33:31.625 130 12638.67 49.20 54974.40 88888.00 2012-05-09 01:33:31.750 130 12638.65 49.17 54974.38 88888.00 2012-05-09 01:33:31.875 130 12638.62 49.17 54974.38 88888.00 2012-05-09 01:33:32.000 130 12638.62 49.15 54974.35 88888.00 2012-05-09 01:33:32.125 130 12638.67 49.15 54974.35 88888.00 2012-05-09 01:33:32.250 130 12638.65 49.15 54974.38 88888.00 2012-05-09 01:33:32.375 130 12638.60 49.17 54974.38 88888.00 2012-05-09 01:33:32.500 130 12638.60 49.17 54974.38 88888.00 2012-05-09 01:33:32.625 130 12638.70 49.17 54974.35 88888.00 2012-05-09 01:33:32.750 130 12638.73 49.15 54974.35 88888.00 2012-05-09 01:33:32.875 130 12638.70 49.17 54974.35 88888.00 2012-05-09 01:33:33.000 130 12638.65 49.17 54974.32 88888.00 2012-05-09 01:33:33.125 130 12638.62 49.17 54974.35 88888.00 2012-05-09 01:33:33.250 130 12638.65 49.15 54974.35 88888.00 2012-05-09 01:33:33.375 130 12638.67 49.15 54974.35 88888.00 2012-05-09 01:33:33.500 130 12638.60 49.15 54974.35 88888.00 2012-05-09 01:33:33.625 130 12638.62 49.15 54974.35 88888.00 2012-05-09 01:33:33.750 130 12638.65 49.17 54974.35 88888.00 2012-05-09 01:33:33.875 130 12638.65 49.17 54974.35 88888.00 2012-05-09 01:33:34.000 130 12638.67 49.17 54974.32 88888.00 2012-05-09 01:33:34.125 130 12638.70 49.20 54974.32 88888.00 2012-05-09 01:33:34.250 130 12638.65 49.17 54974.32 88888.00 2012-05-09 01:33:34.375 130 12638.70 49.20 54974.30 88888.00 2012-05-09 01:33:34.500 130 12638.73 49.20 54974.32 88888.00 2012-05-09 01:33:34.625 130 12638.67 49.20 54974.32 88888.00 2012-05-09 01:33:34.750 130 12638.73 49.23 54974.30 88888.00 2012-05-09 01:33:34.875 130 12638.80 49.20 54974.30 88888.00 2012-05-09 01:33:35.000 130 12638.83 49.15 54974.30 88888.00 2012-05-09 01:33:35.125 130 12638.83 49.17 54974.32 88888.00 2012-05-09 01:33:35.250 130 12638.80 49.20 54974.38 88888.00 2012-05-09 01:33:35.375 130 12638.80 49.20 54974.35 88888.00 2012-05-09 01:33:35.500 130 12638.77 49.20 54974.35 88888.00 2012-05-09 01:33:35.625 130 12638.77 49.17 54974.35 88888.00 2012-05-09 01:33:35.750 130 12638.77 49.17 54974.35 88888.00 2012-05-09 01:33:35.875 130 12638.80 49.20 54974.35 88888.00 2012-05-09 01:33:36.000 130 12638.77 49.15 54974.38 88888.00 2012-05-09 01:33:36.125 130 12638.77 49.15 54974.40 88888.00 2012-05-09 01:33:36.250 130 12638.83 49.17 54974.35 88888.00 2012-05-09 01:33:36.375 130 12638.90 49.17 54974.32 88888.00 2012-05-09 01:33:36.500 130 12638.88 49.17 54974.32 88888.00 2012-05-09 01:33:36.625 130 12638.85 49.17 54974.32 88888.00 2012-05-09 01:33:36.750 130 12638.85 49.15 54974.35 88888.00 2012-05-09 01:33:36.875 130 12638.85 49.20 54974.38 88888.00 2012-05-09 01:33:37.000 130 12638.80 49.17 54974.35 88888.00 2012-05-09 01:33:37.125 130 12638.80 49.17 54974.35 88888.00 2012-05-09 01:33:37.250 130 12638.80 49.15 54974.35 88888.00 2012-05-09 01:33:37.375 130 12638.83 49.15 54974.35 88888.00 2012-05-09 01:33:37.500 130 12638.83 49.15 54974.32 88888.00 2012-05-09 01:33:37.625 130 12638.80 49.20 54974.35 88888.00 2012-05-09 01:33:37.750 130 12638.80 49.17 54974.35 88888.00 2012-05-09 01:33:37.875 130 12638.83 49.15 54974.32 88888.00 2012-05-09 01:33:38.000 130 12638.90 49.15 54974.30 88888.00 2012-05-09 01:33:38.125 130 12638.88 49.15 54974.32 88888.00 2012-05-09 01:33:38.250 130 12638.83 49.15 54974.32 88888.00 2012-05-09 01:33:38.375 130 12638.80 49.15 54974.30 88888.00 2012-05-09 01:33:38.500 130 12638.80 49.17 54974.32 88888.00 2012-05-09 01:33:38.625 130 12638.83 49.20 54974.35 88888.00 2012-05-09 01:33:38.750 130 12638.83 49.20 54974.35 88888.00 2012-05-09 01:33:38.875 130 12638.88 49.15 54974.38 88888.00 2012-05-09 01:33:39.000 130 12638.85 49.15 54974.35 88888.00 2012-05-09 01:33:39.125 130 12638.83 49.17 54974.32 88888.00 2012-05-09 01:33:39.250 130 12638.83 49.20 54974.30 88888.00 2012-05-09 01:33:39.375 130 12638.85 49.25 54974.35 88888.00 2012-05-09 01:33:39.500 130 12638.88 49.23 54974.35 88888.00 2012-05-09 01:33:39.625 130 12638.88 49.23 54974.35 88888.00 2012-05-09 01:33:39.750 130 12638.88 49.23 54974.35 88888.00 2012-05-09 01:33:39.875 130 12638.88 49.23 54974.38 88888.00 2012-05-09 01:33:40.000 130 12638.80 49.20 54974.35 88888.00 2012-05-09 01:33:40.125 130 12638.80 49.17 54974.35 88888.00 2012-05-09 01:33:40.250 130 12638.80 49.17 54974.32 88888.00 2012-05-09 01:33:40.375 130 12638.85 49.17 54974.32 88888.00 2012-05-09 01:33:40.500 130 12638.88 49.23 54974.32 88888.00 2012-05-09 01:33:40.625 130 12638.90 49.23 54974.32 88888.00 2012-05-09 01:33:40.750 130 12638.88 49.23 54974.32 88888.00 2012-05-09 01:33:40.875 130 12638.85 49.25 54974.38 88888.00 2012-05-09 01:33:41.000 130 12638.83 49.20 54974.35 88888.00 2012-05-09 01:33:41.125 130 12638.88 49.23 54974.38 88888.00 2012-05-09 01:33:41.250 130 12638.90 49.23 54974.35 88888.00 2012-05-09 01:33:41.375 130 12638.90 49.25 54974.35 88888.00 2012-05-09 01:33:41.500 130 12638.85 49.20 54974.32 88888.00 2012-05-09 01:33:41.625 130 12638.90 49.23 54974.35 88888.00 2012-05-09 01:33:41.750 130 12638.88 49.23 54974.32 88888.00 2012-05-09 01:33:41.875 130 12638.83 49.25 54974.30 88888.00 2012-05-09 01:33:42.000 130 12638.83 49.23 54974.30 88888.00 2012-05-09 01:33:42.125 130 12638.90 49.25 54974.32 88888.00 2012-05-09 01:33:42.250 130 12638.85 49.23 54974.32 88888.00 2012-05-09 01:33:42.375 130 12638.77 49.25 54974.32 88888.00 2012-05-09 01:33:42.500 130 12638.73 49.23 54974.32 88888.00 2012-05-09 01:33:42.625 130 12638.77 49.23 54974.32 88888.00 2012-05-09 01:33:42.750 130 12638.85 49.25 54974.32 88888.00 2012-05-09 01:33:42.875 130 12638.85 49.25 54974.28 88888.00 2012-05-09 01:33:43.000 130 12638.88 49.25 54974.30 88888.00 2012-05-09 01:33:43.125 130 12638.92 49.25 54974.35 88888.00 2012-05-09 01:33:43.250 130 12638.90 49.25 54974.35 88888.00 2012-05-09 01:33:43.375 130 12638.90 49.23 54974.35 88888.00 2012-05-09 01:33:43.500 130 12638.92 49.20 54974.35 88888.00 2012-05-09 01:33:43.625 130 12638.90 49.23 54974.30 88888.00 2012-05-09 01:33:43.750 130 12638.85 49.23 54974.30 88888.00 2012-05-09 01:33:43.875 130 12638.90 49.25 54974.30 88888.00 2012-05-09 01:33:44.000 130 12638.98 49.23 54974.30 88888.00 2012-05-09 01:33:44.125 130 12638.98 49.23 54974.35 88888.00 2012-05-09 01:33:44.250 130 12638.95 49.25 54974.35 88888.00 2012-05-09 01:33:44.375 130 12638.92 49.25 54974.35 88888.00 2012-05-09 01:33:44.500 130 12638.92 49.25 54974.32 88888.00 2012-05-09 01:33:44.625 130 12638.98 49.23 54974.32 88888.00 2012-05-09 01:33:44.750 130 12638.92 49.23 54974.30 88888.00 2012-05-09 01:33:44.875 130 12638.92 49.23 54974.35 88888.00 2012-05-09 01:33:45.000 130 12638.92 49.23 54974.32 88888.00 2012-05-09 01:33:45.125 130 12638.95 49.25 54974.28 88888.00 2012-05-09 01:33:45.250 130 12638.90 49.20 54974.28 88888.00 2012-05-09 01:33:45.375 130 12638.90 49.23 54974.28 88888.00 2012-05-09 01:33:45.500 130 12638.88 49.23 54974.30 88888.00 2012-05-09 01:33:45.625 130 12638.90 49.20 54974.35 88888.00 2012-05-09 01:33:45.750 130 12638.92 49.20 54974.35 88888.00 2012-05-09 01:33:45.875 130 12638.88 49.20 54974.32 88888.00 2012-05-09 01:33:46.000 130 12638.88 49.17 54974.30 88888.00 2012-05-09 01:33:46.125 130 12638.88 49.23 54974.32 88888.00 2012-05-09 01:33:46.250 130 12638.90 49.25 54974.32 88888.00 2012-05-09 01:33:46.375 130 12638.98 49.25 54974.32 88888.00 2012-05-09 01:33:46.500 130 12639.00 49.25 54974.32 88888.00 2012-05-09 01:33:46.625 130 12639.00 49.25 54974.30 88888.00 2012-05-09 01:33:46.750 130 12639.00 49.23 54974.25 88888.00 2012-05-09 01:33:46.875 130 12638.92 49.20 54974.28 88888.00 2012-05-09 01:33:47.000 130 12638.90 49.23 54974.28 88888.00 2012-05-09 01:33:47.125 130 12638.92 49.25 54974.30 88888.00 2012-05-09 01:33:47.250 130 12638.90 49.25 54974.30 88888.00 2012-05-09 01:33:47.375 130 12638.92 49.25 54974.28 88888.00 2012-05-09 01:33:47.500 130 12638.88 49.25 54974.32 88888.00 2012-05-09 01:33:47.625 130 12638.88 49.25 54974.30 88888.00 2012-05-09 01:33:47.750 130 12638.88 49.27 54974.32 88888.00 2012-05-09 01:33:47.875 130 12638.85 49.27 54974.32 88888.00 2012-05-09 01:33:48.000 130 12638.90 49.25 54974.28 88888.00 2012-05-09 01:33:48.125 130 12638.90 49.25 54974.30 88888.00 2012-05-09 01:33:48.250 130 12638.85 49.25 54974.30 88888.00 2012-05-09 01:33:48.375 130 12638.80 49.25 54974.30 88888.00 2012-05-09 01:33:48.500 130 12638.80 49.27 54974.30 88888.00 2012-05-09 01:33:48.625 130 12638.90 49.23 54974.25 88888.00 2012-05-09 01:33:48.750 130 12639.00 49.23 54974.28 88888.00 2012-05-09 01:33:48.875 130 12639.00 49.20 54974.25 88888.00 2012-05-09 01:33:49.000 130 12638.95 49.17 54974.28 88888.00 2012-05-09 01:33:49.125 130 12638.83 49.23 54974.28 88888.00 2012-05-09 01:33:49.250 130 12638.85 49.25 54974.32 88888.00 2012-05-09 01:33:49.375 130 12638.88 49.23 54974.30 88888.00 2012-05-09 01:33:49.500 130 12638.88 49.23 54974.30 88888.00 2012-05-09 01:33:49.625 130 12638.92 49.23 54974.32 88888.00 2012-05-09 01:33:49.750 130 12638.98 49.25 54974.32 88888.00 2012-05-09 01:33:49.875 130 12638.98 49.25 54974.32 88888.00 2012-05-09 01:33:50.000 130 12638.95 49.25 54974.30 88888.00 2012-05-09 01:33:50.125 130 12638.90 49.25 54974.35 88888.00 2012-05-09 01:33:50.250 130 12638.90 49.25 54974.38 88888.00 2012-05-09 01:33:50.375 130 12638.90 49.25 54974.35 88888.00 2012-05-09 01:33:50.500 130 12638.88 49.20 54974.30 88888.00 2012-05-09 01:33:50.625 130 12638.90 49.23 54974.28 88888.00 2012-05-09 01:33:50.750 130 12638.92 49.25 54974.30 88888.00 2012-05-09 01:33:50.875 130 12638.92 49.30 54974.32 88888.00 2012-05-09 01:33:51.000 130 12638.90 49.23 54974.28 88888.00 2012-05-09 01:33:51.125 130 12638.83 49.20 54974.28 88888.00 2012-05-09 01:33:51.250 130 12638.80 49.25 54974.28 88888.00 2012-05-09 01:33:51.375 130 12638.88 49.25 54974.30 88888.00 2012-05-09 01:33:51.500 130 12638.98 49.27 54974.28 88888.00 2012-05-09 01:33:51.625 130 12638.92 49.27 54974.28 88888.00 2012-05-09 01:33:51.750 130 12638.90 49.27 54974.25 88888.00 2012-05-09 01:33:51.875 130 12638.92 49.27 54974.28 88888.00 2012-05-09 01:33:52.000 130 12638.88 49.20 54974.22 88888.00 2012-05-09 01:33:52.125 130 12638.92 49.20 54974.28 88888.00 2012-05-09 01:33:52.250 130 12638.90 49.23 54974.28 88888.00 2012-05-09 01:33:52.375 130 12638.90 49.23 54974.28 88888.00 2012-05-09 01:33:52.500 130 12638.95 49.25 54974.25 88888.00 2012-05-09 01:33:52.625 130 12638.98 49.25 54974.30 88888.00 2012-05-09 01:33:52.750 130 12638.98 49.23 54974.32 88888.00 2012-05-09 01:33:52.875 130 12638.98 49.25 54974.30 88888.00 2012-05-09 01:33:53.000 130 12638.98 49.25 54974.28 88888.00 2012-05-09 01:33:53.125 130 12638.98 49.25 54974.28 88888.00 2012-05-09 01:33:53.250 130 12638.95 49.23 54974.28 88888.00 2012-05-09 01:33:53.375 130 12638.92 49.23 54974.25 88888.00 2012-05-09 01:33:53.500 130 12638.90 49.20 54974.28 88888.00 2012-05-09 01:33:53.625 130 12638.88 49.20 54974.28 88888.00 2012-05-09 01:33:53.750 130 12638.77 49.23 54974.30 88888.00 2012-05-09 01:33:53.875 130 12638.75 49.25 54974.32 88888.00 2012-05-09 01:33:54.000 130 12638.80 49.23 54974.30 88888.00 2012-05-09 01:33:54.125 130 12638.83 49.27 54974.32 88888.00 2012-05-09 01:33:54.250 130 12638.85 49.25 54974.35 88888.00 2012-05-09 01:33:54.375 130 12638.83 49.25 54974.32 88888.00 2012-05-09 01:33:54.500 130 12638.80 49.23 54974.32 88888.00 2012-05-09 01:33:54.625 130 12638.85 49.23 54974.32 88888.00 2012-05-09 01:33:54.750 130 12638.85 49.23 54974.30 88888.00 2012-05-09 01:33:54.875 130 12638.88 49.25 54974.32 88888.00 2012-05-09 01:33:55.000 130 12638.88 49.23 54974.30 88888.00 2012-05-09 01:33:55.125 130 12638.90 49.25 54974.30 88888.00 2012-05-09 01:33:55.250 130 12638.83 49.25 54974.28 88888.00 2012-05-09 01:33:55.375 130 12638.83 49.23 54974.28 88888.00 2012-05-09 01:33:55.500 130 12638.85 49.23 54974.30 88888.00 2012-05-09 01:33:55.625 130 12638.92 49.23 54974.30 88888.00 2012-05-09 01:33:55.750 130 12638.88 49.17 54974.30 88888.00 2012-05-09 01:33:55.875 130 12638.85 49.17 54974.30 88888.00 2012-05-09 01:33:56.000 130 12638.83 49.20 54974.28 88888.00 2012-05-09 01:33:56.125 130 12638.80 49.23 54974.32 88888.00 2012-05-09 01:33:56.250 130 12638.80 49.20 54974.32 88888.00 2012-05-09 01:33:56.375 130 12638.90 49.20 54974.30 88888.00 2012-05-09 01:33:56.500 130 12638.88 49.17 54974.30 88888.00 2012-05-09 01:33:56.625 130 12638.85 49.17 54974.35 88888.00 2012-05-09 01:33:56.750 130 12638.85 49.17 54974.30 88888.00 2012-05-09 01:33:56.875 130 12638.88 49.23 54974.32 88888.00 2012-05-09 01:33:57.000 130 12638.90 49.25 54974.28 88888.00 2012-05-09 01:33:57.125 130 12638.92 49.20 54974.30 88888.00 2012-05-09 01:33:57.250 130 12638.92 49.17 54974.28 88888.00 2012-05-09 01:33:57.375 130 12638.92 49.20 54974.28 88888.00 2012-05-09 01:33:57.500 130 12638.85 49.20 54974.30 88888.00 2012-05-09 01:33:57.625 130 12638.85 49.17 54974.30 88888.00 2012-05-09 01:33:57.750 130 12638.90 49.17 54974.30 88888.00 2012-05-09 01:33:57.875 130 12638.88 49.20 54974.35 88888.00 2012-05-09 01:33:58.000 130 12638.88 49.23 54974.32 88888.00 2012-05-09 01:33:58.125 130 12638.85 49.20 54974.32 88888.00 2012-05-09 01:33:58.250 130 12638.83 49.15 54974.32 88888.00 2012-05-09 01:33:58.375 130 12638.88 49.20 54974.30 88888.00 2012-05-09 01:33:58.500 130 12638.98 49.23 54974.32 88888.00 2012-05-09 01:33:58.625 130 12638.98 49.23 54974.35 88888.00 2012-05-09 01:33:58.750 130 12638.98 49.17 54974.32 88888.00 2012-05-09 01:33:58.875 130 12638.98 49.12 54974.32 88888.00 2012-05-09 01:33:59.000 130 12638.98 49.17 54974.28 88888.00 2012-05-09 01:33:59.125 130 12638.92 49.17 54974.30 88888.00 2012-05-09 01:33:59.250 130 12638.85 49.17 54974.32 88888.00 2012-05-09 01:33:59.375 130 12638.88 49.20 54974.35 88888.00 2012-05-09 01:33:59.500 130 12638.88 49.20 54974.35 88888.00 2012-05-09 01:33:59.625 130 12638.90 49.20 54974.35 88888.00 2012-05-09 01:33:59.750 130 12638.92 49.23 54974.35 88888.00 2012-05-09 01:33:59.875 130 12638.90 49.20 54974.38 88888.00 2012-05-09 01:34:00.000 130 12638.95 49.20 54974.35 88888.00 2012-05-09 01:34:00.125 130 12638.92 49.20 54974.35 88888.00 2012-05-09 01:34:00.250 130 12638.85 49.20 54974.35 88888.00 2012-05-09 01:34:00.375 130 12638.88 49.17 54974.35 88888.00 2012-05-09 01:34:00.500 130 12638.95 49.17 54974.35 88888.00 2012-05-09 01:34:00.625 130 12639.02 49.17 54974.32 88888.00 2012-05-09 01:34:00.750 130 12638.98 49.12 54974.30 88888.00 2012-05-09 01:34:00.875 130 12638.88 49.12 54974.28 88888.00 2012-05-09 01:34:01.000 130 12638.83 49.12 54974.32 88888.00 2012-05-09 01:34:01.125 130 12638.85 49.17 54974.32 88888.00 2012-05-09 01:34:01.250 130 12638.85 49.15 54974.32 88888.00 2012-05-09 01:34:01.375 130 12638.90 49.17 54974.32 88888.00 2012-05-09 01:34:01.500 130 12638.85 49.17 54974.32 88888.00 2012-05-09 01:34:01.625 130 12638.80 49.17 54974.32 88888.00 2012-05-09 01:34:01.750 130 12638.80 49.15 54974.32 88888.00 2012-05-09 01:34:01.875 130 12638.83 49.17 54974.30 88888.00 2012-05-09 01:34:02.000 130 12638.83 49.17 54974.28 88888.00 2012-05-09 01:34:02.125 130 12638.83 49.17 54974.28 88888.00 2012-05-09 01:34:02.250 130 12638.80 49.15 54974.30 88888.00 2012-05-09 01:34:02.375 130 12638.83 49.17 54974.35 88888.00 2012-05-09 01:34:02.500 130 12638.80 49.17 54974.32 88888.00 2012-05-09 01:34:02.625 130 12638.80 49.15 54974.32 88888.00 2012-05-09 01:34:02.750 130 12638.85 49.17 54974.28 88888.00 2012-05-09 01:34:02.875 130 12638.90 49.15 54974.30 88888.00 2012-05-09 01:34:03.000 130 12638.88 49.15 54974.30 88888.00 2012-05-09 01:34:03.125 130 12638.80 49.20 54974.32 88888.00 2012-05-09 01:34:03.250 130 12638.77 49.17 54974.35 88888.00 2012-05-09 01:34:03.375 130 12638.80 49.17 54974.35 88888.00 2012-05-09 01:34:03.500 130 12638.77 49.17 54974.32 88888.00 2012-05-09 01:34:03.625 130 12638.77 49.17 54974.30 88888.00 2012-05-09 01:34:03.750 130 12638.83 49.17 54974.30 88888.00 2012-05-09 01:34:03.875 130 12638.80 49.17 54974.30 88888.00 2012-05-09 01:34:04.000 130 12638.77 49.17 54974.32 88888.00 2012-05-09 01:34:04.125 130 12638.75 49.15 54974.30 88888.00 2012-05-09 01:34:04.250 130 12638.73 49.17 54974.32 88888.00 2012-05-09 01:34:04.375 130 12638.80 49.17 54974.30 88888.00 2012-05-09 01:34:04.500 130 12638.85 49.20 54974.32 88888.00 2012-05-09 01:34:04.625 130 12638.83 49.17 54974.35 88888.00 2012-05-09 01:34:04.750 130 12638.83 49.15 54974.35 88888.00 2012-05-09 01:34:04.875 130 12638.88 49.12 54974.35 88888.00 2012-05-09 01:34:05.000 130 12638.85 49.17 54974.32 88888.00 2012-05-09 01:34:05.125 130 12638.85 49.15 54974.32 88888.00 2012-05-09 01:34:05.250 130 12638.85 49.15 54974.32 88888.00 2012-05-09 01:34:05.375 130 12638.88 49.15 54974.32 88888.00 2012-05-09 01:34:05.500 130 12638.88 49.17 54974.35 88888.00 2012-05-09 01:34:05.625 130 12638.85 49.17 54974.35 88888.00 2012-05-09 01:34:05.750 130 12638.90 49.17 54974.35 88888.00 2012-05-09 01:34:05.875 130 12638.90 49.15 54974.35 88888.00 2012-05-09 01:34:06.000 130 12638.90 49.20 54974.35 88888.00 2012-05-09 01:34:06.125 130 12638.92 49.20 54974.35 88888.00 2012-05-09 01:34:06.250 130 12638.85 49.17 54974.35 88888.00 2012-05-09 01:34:06.375 130 12638.80 49.15 54974.32 88888.00 2012-05-09 01:34:06.500 130 12638.77 49.12 54974.32 88888.00 2012-05-09 01:34:06.625 130 12638.75 49.17 54974.32 88888.00 2012-05-09 01:34:06.750 130 12638.80 49.20 54974.35 88888.00 2012-05-09 01:34:06.875 130 12638.85 49.23 54974.35 88888.00 2012-05-09 01:34:07.000 130 12638.88 49.23 54974.35 88888.00 2012-05-09 01:34:07.125 130 12638.90 49.20 54974.38 88888.00 2012-05-09 01:34:07.250 130 12638.88 49.23 54974.35 88888.00 2012-05-09 01:34:07.375 130 12638.80 49.23 54974.35 88888.00 2012-05-09 01:34:07.500 130 12638.77 49.20 54974.32 88888.00 2012-05-09 01:34:07.625 130 12638.80 49.20 54974.32 88888.00 2012-05-09 01:34:07.750 130 12638.85 49.20 54974.32 88888.00 2012-05-09 01:34:07.875 130 12638.85 49.20 54974.32 88888.00 2012-05-09 01:34:08.000 130 12638.85 49.20 54974.35 88888.00 2012-05-09 01:34:08.125 130 12638.88 49.23 54974.35 88888.00 2012-05-09 01:34:08.250 130 12638.85 49.17 54974.35 88888.00 2012-05-09 01:34:08.375 130 12638.83 49.17 54974.35 88888.00 2012-05-09 01:34:08.500 130 12638.80 49.17 54974.38 88888.00 2012-05-09 01:34:08.625 130 12638.80 49.20 54974.35 88888.00 2012-05-09 01:34:08.750 130 12638.83 49.23 54974.35 88888.00 2012-05-09 01:34:08.875 130 12638.80 49.20 54974.35 88888.00 2012-05-09 01:34:09.000 130 12638.83 49.20 54974.32 88888.00 2012-05-09 01:34:09.125 130 12638.77 49.20 54974.32 88888.00 2012-05-09 01:34:09.250 130 12638.70 49.17 54974.32 88888.00 2012-05-09 01:34:09.375 130 12638.65 49.15 54974.32 88888.00 2012-05-09 01:34:09.500 130 12638.73 49.17 54974.28 88888.00 2012-05-09 01:34:09.625 130 12638.75 49.20 54974.30 88888.00 2012-05-09 01:34:09.750 130 12638.73 49.20 54974.32 88888.00 2012-05-09 01:34:09.875 130 12638.65 49.15 54974.32 88888.00 2012-05-09 01:34:10.000 130 12638.60 49.15 54974.30 88888.00 2012-05-09 01:34:10.125 130 12638.60 49.17 54974.35 88888.00 2012-05-09 01:34:10.250 130 12638.62 49.20 54974.35 88888.00 2012-05-09 01:34:10.375 130 12638.70 49.20 54974.30 88888.00 2012-05-09 01:34:10.500 130 12638.65 49.17 54974.32 88888.00 2012-05-09 01:34:10.625 130 12638.67 49.20 54974.32 88888.00 2012-05-09 01:34:10.750 130 12638.62 49.23 54974.35 88888.00 2012-05-09 01:34:10.875 130 12638.67 49.23 54974.32 88888.00 2012-05-09 01:34:11.000 130 12638.70 49.23 54974.30 88888.00 2012-05-09 01:34:11.125 130 12638.65 49.20 54974.32 88888.00 2012-05-09 01:34:11.250 130 12638.60 49.17 54974.32 88888.00 2012-05-09 01:34:11.375 130 12638.65 49.17 54974.32 88888.00 2012-05-09 01:34:11.500 130 12638.70 49.20 54974.35 88888.00 2012-05-09 01:34:11.625 130 12638.73 49.20 54974.38 88888.00 2012-05-09 01:34:11.750 130 12638.70 49.20 54974.35 88888.00 2012-05-09 01:34:11.875 130 12638.75 49.25 54974.38 88888.00 2012-05-09 01:34:12.000 130 12638.77 49.23 54974.32 88888.00 2012-05-09 01:34:12.125 130 12638.75 49.20 54974.32 88888.00 2012-05-09 01:34:12.250 130 12638.73 49.17 54974.32 88888.00 2012-05-09 01:34:12.375 130 12638.65 49.15 54974.32 88888.00 2012-05-09 01:34:12.500 130 12638.62 49.17 54974.35 88888.00 2012-05-09 01:34:12.625 130 12638.67 49.20 54974.32 88888.00 2012-05-09 01:34:12.750 130 12638.70 49.20 54974.35 88888.00 2012-05-09 01:34:12.875 130 12638.67 49.17 54974.35 88888.00 2012-05-09 01:34:13.000 130 12638.62 49.20 54974.32 88888.00 2012-05-09 01:34:13.125 130 12638.65 49.20 54974.35 88888.00 2012-05-09 01:34:13.250 130 12638.62 49.15 54974.32 88888.00 2012-05-09 01:34:13.375 130 12638.62 49.12 54974.30 88888.00 2012-05-09 01:34:13.500 130 12638.62 49.15 54974.28 88888.00 2012-05-09 01:34:13.625 130 12638.67 49.23 54974.35 88888.00 2012-05-09 01:34:13.750 130 12638.70 49.27 54974.38 88888.00 2012-05-09 01:34:13.875 130 12638.70 49.25 54974.38 88888.00 2012-05-09 01:34:14.000 130 12638.73 49.23 54974.35 88888.00 2012-05-09 01:34:14.125 130 12638.73 49.23 54974.38 88888.00 2012-05-09 01:34:14.250 130 12638.75 49.20 54974.38 88888.00 2012-05-09 01:34:14.375 130 12638.75 49.20 54974.38 88888.00 2012-05-09 01:34:14.500 130 12638.70 49.20 54974.35 88888.00 2012-05-09 01:34:14.625 130 12638.70 49.23 54974.38 88888.00 2012-05-09 01:34:14.750 130 12638.70 49.25 54974.38 88888.00 2012-05-09 01:34:14.875 130 12638.65 49.23 54974.40 88888.00 2012-05-09 01:34:15.000 130 12638.62 49.20 54974.38 88888.00 2012-05-09 01:34:15.125 130 12638.65 49.15 54974.38 88888.00 2012-05-09 01:34:15.250 130 12638.67 49.15 54974.38 88888.00 2012-05-09 01:34:15.375 130 12638.70 49.23 54974.40 88888.00 2012-05-09 01:34:15.500 130 12638.67 49.20 54974.38 88888.00 2012-05-09 01:34:15.625 130 12638.62 49.17 54974.38 88888.00 2012-05-09 01:34:15.750 130 12638.60 49.20 54974.38 88888.00 2012-05-09 01:34:15.875 130 12638.62 49.20 54974.35 88888.00 2012-05-09 01:34:16.000 130 12638.67 49.20 54974.30 88888.00 2012-05-09 01:34:16.125 130 12638.65 49.20 54974.35 88888.00 2012-05-09 01:34:16.250 130 12638.60 49.12 54974.38 88888.00 2012-05-09 01:34:16.375 130 12638.60 49.12 54974.35 88888.00 2012-05-09 01:34:16.500 130 12638.62 49.15 54974.35 88888.00 2012-05-09 01:34:16.625 130 12638.65 49.12 54974.38 88888.00 2012-05-09 01:34:16.750 130 12638.62 49.10 54974.35 88888.00 2012-05-09 01:34:16.875 130 12638.60 49.15 54974.35 88888.00 2012-05-09 01:34:17.000 130 12638.60 49.17 54974.35 88888.00 2012-05-09 01:34:17.125 130 12638.65 49.15 54974.40 88888.00 2012-05-09 01:34:17.250 130 12638.65 49.10 54974.35 88888.00 2012-05-09 01:34:17.375 130 12638.62 49.12 54974.35 88888.00 2012-05-09 01:34:17.500 130 12638.65 49.15 54974.35 88888.00 2012-05-09 01:34:17.625 130 12638.62 49.15 54974.35 88888.00 2012-05-09 01:34:17.750 130 12638.60 49.15 54974.35 88888.00 2012-05-09 01:34:17.875 130 12638.58 49.12 54974.35 88888.00 2012-05-09 01:34:18.000 130 12638.52 49.12 54974.35 88888.00 2012-05-09 01:34:18.125 130 12638.50 49.15 54974.35 88888.00 2012-05-09 01:34:18.250 130 12638.50 49.15 54974.38 88888.00 2012-05-09 01:34:18.375 130 12638.52 49.15 54974.35 88888.00 2012-05-09 01:34:18.500 130 12638.62 49.10 54974.35 88888.00 2012-05-09 01:34:18.625 130 12638.65 49.15 54974.32 88888.00 2012-05-09 01:34:18.750 130 12638.62 49.12 54974.32 88888.00 2012-05-09 01:34:18.875 130 12638.65 49.08 54974.35 88888.00 2012-05-09 01:34:19.000 130 12638.62 49.05 54974.32 88888.00 2012-05-09 01:34:19.125 130 12638.62 49.08 54974.35 88888.00 2012-05-09 01:34:19.250 130 12638.60 49.10 54974.32 88888.00 2012-05-09 01:34:19.375 130 12638.65 49.08 54974.35 88888.00 2012-05-09 01:34:19.500 130 12638.65 49.10 54974.38 88888.00 2012-05-09 01:34:19.625 130 12638.65 49.08 54974.35 88888.00 2012-05-09 01:34:19.750 130 12638.67 49.08 54974.32 88888.00 2012-05-09 01:34:19.875 130 12638.60 49.05 54974.35 88888.00 2012-05-09 01:34:20.000 130 12638.58 49.05 54974.32 88888.00 2012-05-09 01:34:20.125 130 12638.67 49.08 54974.35 88888.00 2012-05-09 01:34:20.250 130 12638.62 49.08 54974.35 88888.00 2012-05-09 01:34:20.375 130 12638.65 49.05 54974.35 88888.00 2012-05-09 01:34:20.500 130 12638.70 49.05 54974.35 88888.00 2012-05-09 01:34:20.625 130 12638.62 49.05 54974.38 88888.00 2012-05-09 01:34:20.750 130 12638.58 49.02 54974.35 88888.00 2012-05-09 01:34:20.875 130 12638.62 49.08 54974.38 88888.00 2012-05-09 01:34:21.000 130 12638.67 49.05 54974.35 88888.00 2012-05-09 01:34:21.125 130 12638.67 49.05 54974.35 88888.00 2012-05-09 01:34:21.250 130 12638.55 49.05 54974.35 88888.00 2012-05-09 01:34:21.375 130 12638.55 49.05 54974.32 88888.00 2012-05-09 01:34:21.500 130 12638.60 49.05 54974.32 88888.00 2012-05-09 01:34:21.625 130 12638.58 49.05 54974.38 88888.00 2012-05-09 01:34:21.750 130 12638.55 49.05 54974.35 88888.00 2012-05-09 01:34:21.875 130 12638.55 49.02 54974.32 88888.00 2012-05-09 01:34:22.000 130 12638.48 49.00 54974.32 88888.00 2012-05-09 01:34:22.125 130 12638.55 49.00 54974.38 88888.00 2012-05-09 01:34:22.250 130 12638.62 49.02 54974.38 88888.00 2012-05-09 01:34:22.375 130 12638.62 49.02 54974.38 88888.00 2012-05-09 01:34:22.500 130 12638.58 49.02 54974.35 88888.00 2012-05-09 01:34:22.625 130 12638.55 48.98 54974.35 88888.00 2012-05-09 01:34:22.750 130 12638.58 49.00 54974.38 88888.00 2012-05-09 01:34:22.875 130 12638.60 49.00 54974.38 88888.00 2012-05-09 01:34:23.000 130 12638.52 49.00 54974.38 88888.00 2012-05-09 01:34:23.125 130 12638.52 49.02 54974.40 88888.00 2012-05-09 01:34:23.250 130 12638.55 49.00 54974.38 88888.00 2012-05-09 01:34:23.375 130 12638.52 49.00 54974.38 88888.00 2012-05-09 01:34:23.500 130 12638.52 49.02 54974.35 88888.00 2012-05-09 01:34:23.625 130 12638.50 49.02 54974.35 88888.00 2012-05-09 01:34:23.750 130 12638.52 49.02 54974.35 88888.00 2012-05-09 01:34:23.875 130 12638.58 49.02 54974.35 88888.00 2012-05-09 01:34:24.000 130 12638.58 49.05 54974.35 88888.00 2012-05-09 01:34:24.125 130 12638.55 49.02 54974.38 88888.00 2012-05-09 01:34:24.250 130 12638.60 49.00 54974.40 88888.00 2012-05-09 01:34:24.375 130 12638.60 48.98 54974.38 88888.00 2012-05-09 01:34:24.500 130 12638.58 48.98 54974.38 88888.00 2012-05-09 01:34:24.625 130 12638.52 48.98 54974.38 88888.00 2012-05-09 01:34:24.750 130 12638.55 48.98 54974.35 88888.00 2012-05-09 01:34:24.875 130 12638.62 49.00 54974.38 88888.00 2012-05-09 01:34:25.000 130 12638.65 49.02 54974.38 88888.00 2012-05-09 01:34:25.125 130 12638.65 49.00 54974.38 88888.00 2012-05-09 01:34:25.250 130 12638.60 49.02 54974.40 88888.00 2012-05-09 01:34:25.375 130 12638.62 49.02 54974.40 88888.00 2012-05-09 01:34:25.500 130 12638.65 49.02 54974.38 88888.00 2012-05-09 01:34:25.625 130 12638.60 49.02 54974.38 88888.00 2012-05-09 01:34:25.750 130 12638.50 49.05 54974.40 88888.00 2012-05-09 01:34:25.875 130 12638.48 49.02 54974.40 88888.00 2012-05-09 01:34:26.000 130 12638.52 49.00 54974.38 88888.00 2012-05-09 01:34:26.125 130 12638.52 48.98 54974.43 88888.00 2012-05-09 01:34:26.250 130 12638.52 49.02 54974.40 88888.00 2012-05-09 01:34:26.375 130 12638.50 49.00 54974.40 88888.00 2012-05-09 01:34:26.500 130 12638.48 49.02 54974.38 88888.00 2012-05-09 01:34:26.625 130 12638.52 49.05 54974.40 88888.00 2012-05-09 01:34:26.750 130 12638.55 49.05 54974.38 88888.00 2012-05-09 01:34:26.875 130 12638.58 49.05 54974.40 88888.00 2012-05-09 01:34:27.000 130 12638.55 49.08 54974.40 88888.00 2012-05-09 01:34:27.125 130 12638.55 49.05 54974.40 88888.00 2012-05-09 01:34:27.250 130 12638.55 49.00 54974.38 88888.00 2012-05-09 01:34:27.375 130 12638.55 49.02 54974.38 88888.00 2012-05-09 01:34:27.500 130 12638.55 49.00 54974.38 88888.00 2012-05-09 01:34:27.625 130 12638.55 49.00 54974.40 88888.00 2012-05-09 01:34:27.750 130 12638.52 49.00 54974.40 88888.00 2012-05-09 01:34:27.875 130 12638.52 49.00 54974.40 88888.00 2012-05-09 01:34:28.000 130 12638.55 48.98 54974.38 88888.00 2012-05-09 01:34:28.125 130 12638.58 48.98 54974.40 88888.00 2012-05-09 01:34:28.250 130 12638.55 48.98 54974.40 88888.00 2012-05-09 01:34:28.375 130 12638.58 48.98 54974.38 88888.00 2012-05-09 01:34:28.500 130 12638.62 48.98 54974.40 88888.00 2012-05-09 01:34:28.625 130 12638.62 48.98 54974.40 88888.00 2012-05-09 01:34:28.750 130 12638.58 49.00 54974.40 88888.00 2012-05-09 01:34:28.875 130 12638.58 49.00 54974.38 88888.00 2012-05-09 01:34:29.000 130 12638.58 49.00 54974.35 88888.00 2012-05-09 01:34:29.125 130 12638.58 49.02 54974.40 88888.00 2012-05-09 01:34:29.250 130 12638.58 49.05 54974.40 88888.00 2012-05-09 01:34:29.375 130 12638.55 49.02 54974.38 88888.00 2012-05-09 01:34:29.500 130 12638.52 49.05 54974.40 88888.00 2012-05-09 01:34:29.625 130 12638.52 49.02 54974.40 88888.00 2012-05-09 01:34:29.750 130 12638.52 49.05 54974.40 88888.00 2012-05-09 01:34:29.875 130 12638.55 49.00 54974.40 88888.00 2012-05-09 01:34:30.000 130 12638.55 49.02 54974.38 88888.00 2012-05-09 01:34:30.125 130 12638.50 49.05 54974.38 88888.00 2012-05-09 01:34:30.250 130 12638.50 49.00 54974.40 88888.00 2012-05-09 01:34:30.375 130 12638.52 49.00 54974.40 88888.00 2012-05-09 01:34:30.500 130 12638.52 49.02 54974.40 88888.00 2012-05-09 01:34:30.625 130 12638.52 48.98 54974.38 88888.00 2012-05-09 01:34:30.750 130 12638.50 48.98 54974.38 88888.00 2012-05-09 01:34:30.875 130 12638.50 49.00 54974.40 88888.00 2012-05-09 01:34:31.000 130 12638.48 49.02 54974.40 88888.00 2012-05-09 01:34:31.125 130 12638.52 49.05 54974.40 88888.00 2012-05-09 01:34:31.250 130 12638.50 49.05 54974.38 88888.00 2012-05-09 01:34:31.375 130 12638.55 49.02 54974.38 88888.00 2012-05-09 01:34:31.500 130 12638.55 49.02 54974.38 88888.00 2012-05-09 01:34:31.625 130 12638.55 49.00 54974.38 88888.00 2012-05-09 01:34:31.750 130 12638.55 49.02 54974.40 88888.00 2012-05-09 01:34:31.875 130 12638.58 49.02 54974.40 88888.00 2012-05-09 01:34:32.000 130 12638.58 49.02 54974.40 88888.00 2012-05-09 01:34:32.125 130 12638.58 49.02 54974.38 88888.00 2012-05-09 01:34:32.250 130 12638.55 49.05 54974.40 88888.00 2012-05-09 01:34:32.375 130 12638.52 49.02 54974.38 88888.00 2012-05-09 01:34:32.500 130 12638.58 49.02 54974.38 88888.00 2012-05-09 01:34:32.625 130 12638.60 49.02 54974.38 88888.00 2012-05-09 01:34:32.750 130 12638.55 49.02 54974.40 88888.00 2012-05-09 01:34:32.875 130 12638.55 49.00 54974.40 88888.00 2012-05-09 01:34:33.000 130 12638.62 48.98 54974.38 88888.00 2012-05-09 01:34:33.125 130 12638.70 49.02 54974.38 88888.00 2012-05-09 01:34:33.250 130 12638.67 49.02 54974.38 88888.00 2012-05-09 01:34:33.375 130 12638.67 49.02 54974.38 88888.00 2012-05-09 01:34:33.500 130 12638.58 49.00 54974.38 88888.00 2012-05-09 01:34:33.625 130 12638.50 49.00 54974.38 88888.00 2012-05-09 01:34:33.750 130 12638.60 49.02 54974.38 88888.00 2012-05-09 01:34:33.875 130 12638.70 49.00 54974.38 88888.00 2012-05-09 01:34:34.000 130 12638.67 49.00 54974.38 88888.00 2012-05-09 01:34:34.125 130 12638.67 49.00 54974.38 88888.00 2012-05-09 01:34:34.250 130 12638.67 48.98 54974.38 88888.00 2012-05-09 01:34:34.375 130 12638.65 49.00 54974.40 88888.00 2012-05-09 01:34:34.500 130 12638.67 49.00 54974.40 88888.00 2012-05-09 01:34:34.625 130 12638.67 49.02 54974.40 88888.00 2012-05-09 01:34:34.750 130 12638.65 49.00 54974.38 88888.00 2012-05-09 01:34:34.875 130 12638.70 49.00 54974.38 88888.00 2012-05-09 01:34:35.000 130 12638.67 48.98 54974.38 88888.00 2012-05-09 01:34:35.125 130 12638.62 48.98 54974.40 88888.00 2012-05-09 01:34:35.250 130 12638.60 49.00 54974.40 88888.00 2012-05-09 01:34:35.375 130 12638.60 49.02 54974.38 88888.00 2012-05-09 01:34:35.500 130 12638.67 49.00 54974.40 88888.00 2012-05-09 01:34:35.625 130 12638.67 48.98 54974.38 88888.00 2012-05-09 01:34:35.750 130 12638.65 48.98 54974.38 88888.00 2012-05-09 01:34:35.875 130 12638.70 48.98 54974.38 88888.00 2012-05-09 01:34:36.000 130 12638.73 48.95 54974.38 88888.00 2012-05-09 01:34:36.125 130 12638.65 48.98 54974.40 88888.00 2012-05-09 01:34:36.250 130 12638.70 48.98 54974.40 88888.00 2012-05-09 01:34:36.375 130 12638.73 49.00 54974.40 88888.00 2012-05-09 01:34:36.500 130 12638.77 49.00 54974.40 88888.00 2012-05-09 01:34:36.625 130 12638.80 49.00 54974.43 88888.00 2012-05-09 01:34:36.750 130 12638.77 48.98 54974.40 88888.00 2012-05-09 01:34:36.875 130 12638.75 49.00 54974.40 88888.00 2012-05-09 01:34:37.000 130 12638.75 49.00 54974.40 88888.00 2012-05-09 01:34:37.125 130 12638.67 48.98 54974.43 88888.00 2012-05-09 01:34:37.250 130 12638.67 48.95 54974.43 88888.00 2012-05-09 01:34:37.375 130 12638.73 49.00 54974.43 88888.00 2012-05-09 01:34:37.500 130 12638.70 49.00 54974.43 88888.00 2012-05-09 01:34:37.625 130 12638.67 48.98 54974.40 88888.00 2012-05-09 01:34:37.750 130 12638.73 48.95 54974.40 88888.00 2012-05-09 01:34:37.875 130 12638.75 48.95 54974.40 88888.00 2012-05-09 01:34:38.000 130 12638.73 48.98 54974.40 88888.00 2012-05-09 01:34:38.125 130 12638.67 48.98 54974.43 88888.00 2012-05-09 01:34:38.250 130 12638.62 48.98 54974.40 88888.00 2012-05-09 01:34:38.375 130 12638.62 48.95 54974.38 88888.00 2012-05-09 01:34:38.500 130 12638.62 48.95 54974.40 88888.00 2012-05-09 01:34:38.625 130 12638.70 48.98 54974.43 88888.00 2012-05-09 01:34:38.750 130 12638.73 48.95 54974.40 88888.00 2012-05-09 01:34:38.875 130 12638.75 48.92 54974.40 88888.00 2012-05-09 01:34:39.000 130 12638.75 48.90 54974.40 88888.00 2012-05-09 01:34:39.125 130 12638.75 48.98 54974.43 88888.00 2012-05-09 01:34:39.250 130 12638.73 48.92 54974.43 88888.00 2012-05-09 01:34:39.375 130 12638.67 48.92 54974.40 88888.00 2012-05-09 01:34:39.500 130 12638.73 48.92 54974.40 88888.00 2012-05-09 01:34:39.625 130 12638.77 48.98 54974.40 88888.00 2012-05-09 01:34:39.750 130 12638.77 48.95 54974.43 88888.00 2012-05-09 01:34:39.875 130 12638.77 48.92 54974.40 88888.00 2012-05-09 01:34:40.000 130 12638.85 48.90 54974.38 88888.00 2012-05-09 01:34:40.125 130 12638.83 48.95 54974.40 88888.00 2012-05-09 01:34:40.250 130 12638.80 48.98 54974.45 88888.00 2012-05-09 01:34:40.375 130 12638.85 48.98 54974.43 88888.00 2012-05-09 01:34:40.500 130 12638.80 49.00 54974.45 88888.00 2012-05-09 01:34:40.625 130 12638.75 48.98 54974.43 88888.00 2012-05-09 01:34:40.750 130 12638.70 48.95 54974.40 88888.00 2012-05-09 01:34:40.875 130 12638.70 48.98 54974.40 88888.00 2012-05-09 01:34:41.000 130 12638.73 49.00 54974.38 88888.00 2012-05-09 01:34:41.125 130 12638.75 48.95 54974.40 88888.00 2012-05-09 01:34:41.250 130 12638.75 48.95 54974.40 88888.00 2012-05-09 01:34:41.375 130 12638.80 48.98 54974.40 88888.00 2012-05-09 01:34:41.500 130 12638.80 48.95 54974.40 88888.00 2012-05-09 01:34:41.625 130 12638.75 48.95 54974.40 88888.00 2012-05-09 01:34:41.750 130 12638.75 48.98 54974.40 88888.00 2012-05-09 01:34:41.875 130 12638.75 48.98 54974.40 88888.00 2012-05-09 01:34:42.000 130 12638.77 48.95 54974.38 88888.00 2012-05-09 01:34:42.125 130 12638.80 48.92 54974.38 88888.00 2012-05-09 01:34:42.250 130 12638.80 48.92 54974.38 88888.00 2012-05-09 01:34:42.375 130 12638.77 48.92 54974.40 88888.00 2012-05-09 01:34:42.500 130 12638.75 48.92 54974.38 88888.00 2012-05-09 01:34:42.625 130 12638.80 48.95 54974.40 88888.00 2012-05-09 01:34:42.750 130 12638.90 48.95 54974.40 88888.00 2012-05-09 01:34:42.875 130 12638.90 48.98 54974.38 88888.00 2012-05-09 01:34:43.000 130 12638.88 48.98 54974.38 88888.00 2012-05-09 01:34:43.125 130 12638.88 48.98 54974.40 88888.00 2012-05-09 01:34:43.250 130 12638.80 48.95 54974.40 88888.00 2012-05-09 01:34:43.375 130 12638.80 48.92 54974.40 88888.00 2012-05-09 01:34:43.500 130 12638.80 48.92 54974.40 88888.00 2012-05-09 01:34:43.625 130 12638.80 48.98 54974.40 88888.00 2012-05-09 01:34:43.750 130 12638.75 48.98 54974.38 88888.00 2012-05-09 01:34:43.875 130 12638.75 48.95 54974.35 88888.00 2012-05-09 01:34:44.000 130 12638.77 48.95 54974.35 88888.00 2012-05-09 01:34:44.125 130 12638.80 49.00 54974.40 88888.00 2012-05-09 01:34:44.250 130 12638.75 48.95 54974.43 88888.00 2012-05-09 01:34:44.375 130 12638.77 48.92 54974.45 88888.00 2012-05-09 01:34:44.500 130 12638.83 48.95 54974.43 88888.00 2012-05-09 01:34:44.625 130 12638.83 48.95 54974.43 88888.00 2012-05-09 01:34:44.750 130 12638.80 48.92 54974.40 88888.00 2012-05-09 01:34:44.875 130 12638.83 48.90 54974.40 88888.00 2012-05-09 01:34:45.000 130 12638.83 48.92 54974.40 88888.00 2012-05-09 01:34:45.125 130 12638.88 48.95 54974.45 88888.00 2012-05-09 01:34:45.250 130 12638.88 48.92 54974.45 88888.00 2012-05-09 01:34:45.375 130 12638.88 48.92 54974.43 88888.00 2012-05-09 01:34:45.500 130 12638.83 48.90 54974.40 88888.00 2012-05-09 01:34:45.625 130 12638.88 48.90 54974.40 88888.00 2012-05-09 01:34:45.750 130 12638.88 48.90 54974.43 88888.00 2012-05-09 01:34:45.875 130 12638.83 48.95 54974.45 88888.00 2012-05-09 01:34:46.000 130 12638.80 48.92 54974.45 88888.00 2012-05-09 01:34:46.125 130 12638.85 48.92 54974.43 88888.00 2012-05-09 01:34:46.250 130 12638.88 48.92 54974.40 88888.00 2012-05-09 01:34:46.375 130 12638.90 48.92 54974.40 88888.00 2012-05-09 01:34:46.500 130 12638.92 48.92 54974.40 88888.00 2012-05-09 01:34:46.625 130 12638.90 48.92 54974.43 88888.00 2012-05-09 01:34:46.750 130 12638.90 48.92 54974.45 88888.00 2012-05-09 01:34:46.875 130 12638.92 48.92 54974.40 88888.00 2012-05-09 01:34:47.000 130 12638.98 48.92 54974.38 88888.00 2012-05-09 01:34:47.125 130 12638.95 48.92 54974.38 88888.00 2012-05-09 01:34:47.250 130 12638.92 48.92 54974.40 88888.00 2012-05-09 01:34:47.375 130 12638.95 48.92 54974.40 88888.00 2012-05-09 01:34:47.500 130 12639.02 48.92 54974.40 88888.00 2012-05-09 01:34:47.625 130 12639.08 48.92 54974.43 88888.00 2012-05-09 01:34:47.750 130 12639.02 48.92 54974.40 88888.00 2012-05-09 01:34:47.875 130 12639.00 48.90 54974.38 88888.00 2012-05-09 01:34:48.000 130 12639.08 48.95 54974.35 88888.00 2012-05-09 01:34:48.125 130 12639.05 48.95 54974.38 88888.00 2012-05-09 01:34:48.250 130 12638.98 48.92 54974.40 88888.00 2012-05-09 01:34:48.375 130 12639.05 48.92 54974.40 88888.00 2012-05-09 01:34:48.500 130 12639.08 48.90 54974.40 88888.00 2012-05-09 01:34:48.625 130 12639.08 48.92 54974.40 88888.00 2012-05-09 01:34:48.750 130 12639.02 48.92 54974.40 88888.00 2012-05-09 01:34:48.875 130 12638.95 48.92 54974.43 88888.00 2012-05-09 01:34:49.000 130 12638.92 48.95 54974.43 88888.00 2012-05-09 01:34:49.125 130 12638.92 48.95 54974.43 88888.00 2012-05-09 01:34:49.250 130 12638.95 48.92 54974.38 88888.00 2012-05-09 01:34:49.375 130 12638.98 48.92 54974.38 88888.00 2012-05-09 01:34:49.500 130 12638.95 48.90 54974.38 88888.00 2012-05-09 01:34:49.625 130 12638.95 48.85 54974.38 88888.00 2012-05-09 01:34:49.750 130 12639.00 48.88 54974.38 88888.00 2012-05-09 01:34:49.875 130 12639.00 48.88 54974.40 88888.00 2012-05-09 01:34:50.000 130 12638.92 48.90 54974.38 88888.00 2012-05-09 01:34:50.125 130 12638.95 48.90 54974.38 88888.00 2012-05-09 01:34:50.250 130 12639.05 48.90 54974.38 88888.00 2012-05-09 01:34:50.375 130 12639.02 48.92 54974.38 88888.00 2012-05-09 01:34:50.500 130 12639.05 48.92 54974.38 88888.00 2012-05-09 01:34:50.625 130 12639.08 48.90 54974.35 88888.00 2012-05-09 01:34:50.750 130 12639.08 48.90 54974.35 88888.00 2012-05-09 01:34:50.875 130 12639.05 48.90 54974.38 88888.00 2012-05-09 01:34:51.000 130 12639.02 48.90 54974.38 88888.00 2012-05-09 01:34:51.125 130 12639.02 48.90 54974.38 88888.00 2012-05-09 01:34:51.250 130 12639.00 48.88 54974.38 88888.00 2012-05-09 01:34:51.375 130 12639.05 48.88 54974.38 88888.00 2012-05-09 01:34:51.500 130 12639.00 48.88 54974.35 88888.00 2012-05-09 01:34:51.625 130 12639.05 48.85 54974.35 88888.00 2012-05-09 01:34:51.750 130 12639.10 48.85 54974.35 88888.00 2012-05-09 01:34:51.875 130 12639.05 48.88 54974.38 88888.00 2012-05-09 01:34:52.000 130 12639.05 48.90 54974.38 88888.00 2012-05-09 01:34:52.125 130 12639.08 48.88 54974.38 88888.00 2012-05-09 01:34:52.250 130 12639.05 48.85 54974.35 88888.00 2012-05-09 01:34:52.375 130 12639.10 48.88 54974.38 88888.00 2012-05-09 01:34:52.500 130 12639.12 48.90 54974.38 88888.00 2012-05-09 01:34:52.625 130 12639.15 48.90 54974.38 88888.00 2012-05-09 01:34:52.750 130 12639.10 48.90 54974.38 88888.00 2012-05-09 01:34:52.875 130 12639.05 48.88 54974.35 88888.00 2012-05-09 01:34:53.000 130 12639.08 48.88 54974.32 88888.00 2012-05-09 01:34:53.125 130 12639.12 48.90 54974.38 88888.00 2012-05-09 01:34:53.250 130 12639.12 48.90 54974.35 88888.00 2012-05-09 01:34:53.375 130 12639.15 48.88 54974.35 88888.00 2012-05-09 01:34:53.500 130 12639.15 48.88 54974.38 88888.00 2012-05-09 01:34:53.625 130 12639.15 48.90 54974.40 88888.00 2012-05-09 01:34:53.750 130 12639.12 48.90 54974.40 88888.00 2012-05-09 01:34:53.875 130 12639.08 48.88 54974.38 88888.00 2012-05-09 01:34:54.000 130 12639.05 48.85 54974.32 88888.00 2012-05-09 01:34:54.125 130 12639.08 48.90 54974.35 88888.00 2012-05-09 01:34:54.250 130 12639.10 48.88 54974.35 88888.00 2012-05-09 01:34:54.375 130 12639.15 48.90 54974.32 88888.00 2012-05-09 01:34:54.500 130 12639.17 48.88 54974.30 88888.00 2012-05-09 01:34:54.625 130 12639.15 48.88 54974.32 88888.00 2012-05-09 01:34:54.750 130 12639.15 48.88 54974.35 88888.00 2012-05-09 01:34:54.875 130 12639.17 48.88 54974.38 88888.00 2012-05-09 01:34:55.000 130 12639.17 48.88 54974.32 88888.00 2012-05-09 01:34:55.125 130 12639.17 48.88 54974.35 88888.00 2012-05-09 01:34:55.250 130 12639.17 48.90 54974.35 88888.00 2012-05-09 01:34:55.375 130 12639.23 48.90 54974.35 88888.00 2012-05-09 01:34:55.500 130 12639.23 48.90 54974.35 88888.00 2012-05-09 01:34:55.625 130 12639.20 48.88 54974.35 88888.00 2012-05-09 01:34:55.750 130 12639.20 48.88 54974.35 88888.00 2012-05-09 01:34:55.875 130 12639.17 48.88 54974.35 88888.00 2012-05-09 01:34:56.000 130 12639.12 48.85 54974.38 88888.00 2012-05-09 01:34:56.125 130 12639.12 48.83 54974.38 88888.00 2012-05-09 01:34:56.250 130 12639.17 48.83 54974.35 88888.00 2012-05-09 01:34:56.375 130 12639.23 48.85 54974.35 88888.00 2012-05-09 01:34:56.500 130 12639.23 48.88 54974.35 88888.00 2012-05-09 01:34:56.625 130 12639.25 48.85 54974.32 88888.00 2012-05-09 01:34:56.750 130 12639.25 48.85 54974.35 88888.00 2012-05-09 01:34:56.875 130 12639.25 48.85 54974.35 88888.00 2012-05-09 01:34:57.000 130 12639.27 48.88 54974.32 88888.00 2012-05-09 01:34:57.125 130 12639.30 48.90 54974.35 88888.00 2012-05-09 01:34:57.250 130 12639.30 48.85 54974.32 88888.00 2012-05-09 01:34:57.375 130 12639.27 48.83 54974.32 88888.00 2012-05-09 01:34:57.500 130 12639.25 48.80 54974.35 88888.00 2012-05-09 01:34:57.625 130 12639.25 48.83 54974.40 88888.00 2012-05-09 01:34:57.750 130 12639.27 48.85 54974.40 88888.00 2012-05-09 01:34:57.875 130 12639.25 48.85 54974.38 88888.00 2012-05-09 01:34:58.000 130 12639.23 48.85 54974.35 88888.00 2012-05-09 01:34:58.125 130 12639.23 48.85 54974.38 88888.00 2012-05-09 01:34:58.250 130 12639.20 48.88 54974.40 88888.00 2012-05-09 01:34:58.375 130 12639.23 48.88 54974.40 88888.00 2012-05-09 01:34:58.500 130 12639.25 48.85 54974.40 88888.00 2012-05-09 01:34:58.625 130 12639.27 48.88 54974.40 88888.00 2012-05-09 01:34:58.750 130 12639.33 48.88 54974.38 88888.00 2012-05-09 01:34:58.875 130 12639.30 48.85 54974.38 88888.00 2012-05-09 01:34:59.000 130 12639.27 48.88 54974.38 88888.00 2012-05-09 01:34:59.125 130 12639.27 48.88 54974.38 88888.00 2012-05-09 01:34:59.250 130 12639.25 48.88 54974.38 88888.00 2012-05-09 01:34:59.375 130 12639.27 48.85 54974.38 88888.00 2012-05-09 01:34:59.500 130 12639.27 48.83 54974.35 88888.00 2012-05-09 01:34:59.625 130 12639.25 48.83 54974.38 88888.00 2012-05-09 01:34:59.750 130 12639.27 48.85 54974.38 88888.00 2012-05-09 01:34:59.875 130 12639.33 48.88 54974.38 88888.00 2012-05-09 01:35:00.000 130 12639.33 48.83 54974.32 88888.00 2012-05-09 01:35:00.125 130 12639.33 48.85 54974.35 88888.00 2012-05-09 01:35:00.250 130 12639.38 48.88 54974.35 88888.00 2012-05-09 01:35:00.375 130 12639.40 48.85 54974.35 88888.00 2012-05-09 01:35:00.500 130 12639.35 48.88 54974.35 88888.00 2012-05-09 01:35:00.625 130 12639.35 48.85 54974.35 88888.00 2012-05-09 01:35:00.750 130 12639.33 48.83 54974.32 88888.00 2012-05-09 01:35:00.875 130 12639.27 48.83 54974.35 88888.00 2012-05-09 01:35:01.000 130 12639.30 48.85 54974.35 88888.00 2012-05-09 01:35:01.125 130 12639.30 48.88 54974.38 88888.00 2012-05-09 01:35:01.250 130 12639.27 48.83 54974.35 88888.00 2012-05-09 01:35:01.375 130 12639.30 48.85 54974.32 88888.00 2012-05-09 01:35:01.500 130 12639.30 48.85 54974.35 88888.00 2012-05-09 01:35:01.625 130 12639.30 48.83 54974.32 88888.00 2012-05-09 01:35:01.750 130 12639.30 48.83 54974.30 88888.00 2012-05-09 01:35:01.875 130 12639.40 48.85 54974.32 88888.00 2012-05-09 01:35:02.000 130 12639.38 48.85 54974.35 88888.00 2012-05-09 01:35:02.125 130 12639.30 48.88 54974.38 88888.00 2012-05-09 01:35:02.250 130 12639.30 48.88 54974.38 88888.00 2012-05-09 01:35:02.375 130 12639.38 48.90 54974.35 88888.00 2012-05-09 01:35:02.500 130 12639.40 48.88 54974.38 88888.00 2012-05-09 01:35:02.625 130 12639.38 48.85 54974.38 88888.00 2012-05-09 01:35:02.750 130 12639.40 48.88 54974.38 88888.00 2012-05-09 01:35:02.875 130 12639.45 48.85 54974.38 88888.00 2012-05-09 01:35:03.000 130 12639.42 48.85 54974.35 88888.00 2012-05-09 01:35:03.125 130 12639.42 48.85 54974.38 88888.00 2012-05-09 01:35:03.250 130 12639.40 48.85 54974.38 88888.00 2012-05-09 01:35:03.375 130 12639.42 48.88 54974.35 88888.00 2012-05-09 01:35:03.500 130 12639.42 48.85 54974.32 88888.00 2012-05-09 01:35:03.625 130 12639.40 48.85 54974.38 88888.00 2012-05-09 01:35:03.750 130 12639.48 48.88 54974.38 88888.00 2012-05-09 01:35:03.875 130 12639.48 48.85 54974.38 88888.00 2012-05-09 01:35:04.000 130 12639.40 48.88 54974.35 88888.00 2012-05-09 01:35:04.125 130 12639.40 48.85 54974.40 88888.00 2012-05-09 01:35:04.250 130 12639.35 48.88 54974.38 88888.00 2012-05-09 01:35:04.375 130 12639.35 48.85 54974.38 88888.00 2012-05-09 01:35:04.500 130 12639.35 48.88 54974.38 88888.00 2012-05-09 01:35:04.625 130 12639.42 48.88 54974.35 88888.00 2012-05-09 01:35:04.750 130 12639.42 48.88 54974.35 88888.00 2012-05-09 01:35:04.875 130 12639.45 48.88 54974.38 88888.00 2012-05-09 01:35:05.000 130 12639.42 48.88 54974.35 88888.00 2012-05-09 01:35:05.125 130 12639.42 48.88 54974.32 88888.00 2012-05-09 01:35:05.250 130 12639.42 48.85 54974.30 88888.00 2012-05-09 01:35:05.375 130 12639.40 48.83 54974.30 88888.00 2012-05-09 01:35:05.500 130 12639.35 48.83 54974.35 88888.00 2012-05-09 01:35:05.625 130 12639.40 48.85 54974.35 88888.00 2012-05-09 01:35:05.750 130 12639.42 48.83 54974.35 88888.00 2012-05-09 01:35:05.875 130 12639.38 48.85 54974.32 88888.00 2012-05-09 01:35:06.000 130 12639.38 48.85 54974.32 88888.00 2012-05-09 01:35:06.125 130 12639.42 48.83 54974.35 88888.00 2012-05-09 01:35:06.250 130 12639.42 48.80 54974.35 88888.00 2012-05-09 01:35:06.375 130 12639.40 48.83 54974.35 88888.00 2012-05-09 01:35:06.500 130 12639.33 48.80 54974.35 88888.00 2012-05-09 01:35:06.625 130 12639.38 48.85 54974.35 88888.00 2012-05-09 01:35:06.750 130 12639.45 48.85 54974.32 88888.00 2012-05-09 01:35:06.875 130 12639.42 48.85 54974.35 88888.00 2012-05-09 01:35:07.000 130 12639.38 48.85 54974.35 88888.00 2012-05-09 01:35:07.125 130 12639.38 48.85 54974.32 88888.00 2012-05-09 01:35:07.250 130 12639.42 48.85 54974.35 88888.00 2012-05-09 01:35:07.375 130 12639.45 48.83 54974.32 88888.00 2012-05-09 01:35:07.500 130 12639.48 48.85 54974.32 88888.00 2012-05-09 01:35:07.625 130 12639.48 48.85 54974.32 88888.00 2012-05-09 01:35:07.750 130 12639.48 48.83 54974.32 88888.00 2012-05-09 01:35:07.875 130 12639.50 48.83 54974.35 88888.00 2012-05-09 01:35:08.000 130 12639.48 48.85 54974.30 88888.00 2012-05-09 01:35:08.125 130 12639.42 48.85 54974.35 88888.00 2012-05-09 01:35:08.250 130 12639.33 48.83 54974.38 88888.00 2012-05-09 01:35:08.375 130 12639.30 48.85 54974.38 88888.00 2012-05-09 01:35:08.500 130 12639.33 48.85 54974.32 88888.00 2012-05-09 01:35:08.625 130 12639.38 48.88 54974.32 88888.00 2012-05-09 01:35:08.750 130 12639.33 48.85 54974.32 88888.00 2012-05-09 01:35:08.875 130 12639.33 48.88 54974.35 88888.00 2012-05-09 01:35:09.000 130 12639.40 48.88 54974.35 88888.00 2012-05-09 01:35:09.125 130 12639.50 48.88 54974.35 88888.00 2012-05-09 01:35:09.250 130 12639.48 48.85 54974.32 88888.00 2012-05-09 01:35:09.375 130 12639.45 48.85 54974.30 88888.00 2012-05-09 01:35:09.500 130 12639.38 48.85 54974.32 88888.00 2012-05-09 01:35:09.625 130 12639.40 48.85 54974.30 88888.00 2012-05-09 01:35:09.750 130 12639.40 48.83 54974.30 88888.00 2012-05-09 01:35:09.875 130 12639.42 48.85 54974.30 88888.00 2012-05-09 01:35:10.000 130 12639.50 48.83 54974.32 88888.00 2012-05-09 01:35:10.125 130 12639.48 48.83 54974.32 88888.00 2012-05-09 01:35:10.250 130 12639.45 48.80 54974.32 88888.00 2012-05-09 01:35:10.375 130 12639.40 48.80 54974.32 88888.00 2012-05-09 01:35:10.500 130 12639.40 48.80 54974.32 88888.00 2012-05-09 01:35:10.625 130 12639.48 48.83 54974.35 88888.00 2012-05-09 01:35:10.750 130 12639.48 48.80 54974.35 88888.00 2012-05-09 01:35:10.875 130 12639.55 48.77 54974.35 88888.00 2012-05-09 01:35:11.000 130 12639.58 48.77 54974.30 88888.00 2012-05-09 01:35:11.125 130 12639.58 48.80 54974.32 88888.00 2012-05-09 01:35:11.250 130 12639.52 48.83 54974.38 88888.00 2012-05-09 01:35:11.375 130 12639.58 48.80 54974.30 88888.00 2012-05-09 01:35:11.500 130 12639.55 48.80 54974.35 88888.00 2012-05-09 01:35:11.625 130 12639.55 48.83 54974.30 88888.00 2012-05-09 01:35:11.750 130 12639.52 48.80 54974.32 88888.00 2012-05-09 01:35:11.875 130 12639.50 48.80 54974.32 88888.00 2012-05-09 01:35:12.000 130 12639.52 48.77 54974.35 88888.00 2012-05-09 01:35:12.125 130 12639.60 48.77 54974.32 88888.00 2012-05-09 01:35:12.250 130 12639.52 48.77 54974.32 88888.00 2012-05-09 01:35:12.375 130 12639.50 48.77 54974.32 88888.00 2012-05-09 01:35:12.500 130 12639.50 48.77 54974.32 88888.00 2012-05-09 01:35:12.625 130 12639.52 48.77 54974.30 88888.00 2012-05-09 01:35:12.750 130 12639.52 48.75 54974.30 88888.00 2012-05-09 01:35:12.875 130 12639.48 48.77 54974.32 88888.00 2012-05-09 01:35:13.000 130 12639.50 48.80 54974.32 88888.00 2012-05-09 01:35:13.125 130 12639.48 48.77 54974.30 88888.00 2012-05-09 01:35:13.250 130 12639.45 48.77 54974.30 88888.00 2012-05-09 01:35:13.375 130 12639.50 48.77 54974.32 88888.00 2012-05-09 01:35:13.500 130 12639.55 48.77 54974.32 88888.00 2012-05-09 01:35:13.625 130 12639.55 48.77 54974.32 88888.00 2012-05-09 01:35:13.750 130 12639.52 48.75 54974.30 88888.00 2012-05-09 01:35:13.875 130 12639.52 48.75 54974.30 88888.00 2012-05-09 01:35:14.000 130 12639.52 48.77 54974.30 88888.00 2012-05-09 01:35:14.125 130 12639.52 48.80 54974.32 88888.00 2012-05-09 01:35:14.250 130 12639.48 48.80 54974.30 88888.00 2012-05-09 01:35:14.375 130 12639.48 48.80 54974.30 88888.00 2012-05-09 01:35:14.500 130 12639.48 48.77 54974.30 88888.00 2012-05-09 01:35:14.625 130 12639.52 48.80 54974.30 88888.00 2012-05-09 01:35:14.750 130 12639.55 48.80 54974.28 88888.00 2012-05-09 01:35:14.875 130 12639.52 48.77 54974.25 88888.00 2012-05-09 01:35:15.000 130 12639.48 48.77 54974.25 88888.00 2012-05-09 01:35:15.125 130 12639.45 48.77 54974.28 88888.00 2012-05-09 01:35:15.250 130 12639.45 48.77 54974.32 88888.00 2012-05-09 01:35:15.375 130 12639.45 48.77 54974.32 88888.00 2012-05-09 01:35:15.500 130 12639.48 48.80 54974.32 88888.00 2012-05-09 01:35:15.625 130 12639.50 48.77 54974.30 88888.00 2012-05-09 01:35:15.750 130 12639.52 48.80 54974.32 88888.00 2012-05-09 01:35:15.875 130 12639.48 48.77 54974.30 88888.00 2012-05-09 01:35:16.000 130 12639.42 48.77 54974.30 88888.00 2012-05-09 01:35:16.125 130 12639.45 48.77 54974.32 88888.00 2012-05-09 01:35:16.250 130 12639.42 48.80 54974.35 88888.00 2012-05-09 01:35:16.375 130 12639.50 48.83 54974.35 88888.00 2012-05-09 01:35:16.500 130 12639.58 48.80 54974.32 88888.00 2012-05-09 01:35:16.625 130 12639.60 48.80 54974.30 88888.00 2012-05-09 01:35:16.750 130 12639.62 48.77 54974.30 88888.00 2012-05-09 01:35:16.875 130 12639.65 48.77 54974.28 88888.00 2012-05-09 01:35:17.000 130 12639.60 48.77 54974.25 88888.00 2012-05-09 01:35:17.125 130 12639.62 48.75 54974.30 88888.00 2012-05-09 01:35:17.250 130 12639.60 48.70 54974.30 88888.00 2012-05-09 01:35:17.375 130 12639.55 48.73 54974.28 88888.00 2012-05-09 01:35:17.500 130 12639.55 48.73 54974.30 88888.00 2012-05-09 01:35:17.625 130 12639.58 48.75 54974.35 88888.00 2012-05-09 01:35:17.750 130 12639.60 48.75 54974.32 88888.00 2012-05-09 01:35:17.875 130 12639.62 48.75 54974.32 88888.00 2012-05-09 01:35:18.000 130 12639.55 48.75 54974.32 88888.00 2012-05-09 01:35:18.125 130 12639.55 48.75 54974.30 88888.00 2012-05-09 01:35:18.250 130 12639.58 48.75 54974.32 88888.00 2012-05-09 01:35:18.375 130 12639.58 48.77 54974.35 88888.00 2012-05-09 01:35:18.500 130 12639.50 48.80 54974.35 88888.00 2012-05-09 01:35:18.625 130 12639.50 48.80 54974.35 88888.00 2012-05-09 01:35:18.750 130 12639.50 48.77 54974.35 88888.00 2012-05-09 01:35:18.875 130 12639.60 48.77 54974.35 88888.00 2012-05-09 01:35:19.000 130 12639.67 48.73 54974.32 88888.00 2012-05-09 01:35:19.125 130 12639.65 48.75 54974.32 88888.00 2012-05-09 01:35:19.250 130 12639.60 48.73 54974.32 88888.00 2012-05-09 01:35:19.375 130 12639.62 48.73 54974.32 88888.00 2012-05-09 01:35:19.500 130 12639.62 48.70 54974.32 88888.00 2012-05-09 01:35:19.625 130 12639.62 48.70 54974.32 88888.00 2012-05-09 01:35:19.750 130 12639.62 48.70 54974.35 88888.00 2012-05-09 01:35:19.875 130 12639.62 48.73 54974.35 88888.00 2012-05-09 01:35:20.000 130 12639.67 48.73 54974.35 88888.00 2012-05-09 01:35:20.125 130 12639.58 48.73 54974.35 88888.00 2012-05-09 01:35:20.250 130 12639.55 48.75 54974.32 88888.00 2012-05-09 01:35:20.375 130 12639.60 48.75 54974.35 88888.00 2012-05-09 01:35:20.500 130 12639.62 48.75 54974.38 88888.00 2012-05-09 01:35:20.625 130 12639.62 48.73 54974.38 88888.00 2012-05-09 01:35:20.750 130 12639.62 48.70 54974.35 88888.00 2012-05-09 01:35:20.875 130 12639.62 48.70 54974.38 88888.00 2012-05-09 01:35:21.000 130 12639.65 48.73 54974.38 88888.00 2012-05-09 01:35:21.125 130 12639.65 48.70 54974.35 88888.00 2012-05-09 01:35:21.250 130 12639.67 48.70 54974.32 88888.00 2012-05-09 01:35:21.375 130 12639.65 48.73 54974.32 88888.00 2012-05-09 01:35:21.500 130 12639.60 48.67 54974.35 88888.00 2012-05-09 01:35:21.625 130 12639.62 48.65 54974.35 88888.00 2012-05-09 01:35:21.750 130 12639.70 48.67 54974.32 88888.00 2012-05-09 01:35:21.875 130 12639.70 48.73 54974.32 88888.00 2012-05-09 01:35:22.000 130 12639.67 48.73 54974.35 88888.00 2012-05-09 01:35:22.125 130 12639.70 48.70 54974.35 88888.00 2012-05-09 01:35:22.250 130 12639.70 48.65 54974.38 88888.00 2012-05-09 01:35:22.375 130 12639.62 48.65 54974.38 88888.00 2012-05-09 01:35:22.500 130 12639.62 48.67 54974.35 88888.00 2012-05-09 01:35:22.625 130 12639.62 48.67 54974.32 88888.00 2012-05-09 01:35:22.750 130 12639.62 48.67 54974.30 88888.00 2012-05-09 01:35:22.875 130 12639.62 48.70 54974.30 88888.00 2012-05-09 01:35:23.000 130 12639.65 48.70 54974.32 88888.00 2012-05-09 01:35:23.125 130 12639.62 48.67 54974.35 88888.00 2012-05-09 01:35:23.250 130 12639.58 48.67 54974.35 88888.00 2012-05-09 01:35:23.375 130 12639.65 48.67 54974.35 88888.00 2012-05-09 01:35:23.500 130 12639.67 48.67 54974.35 88888.00 2012-05-09 01:35:23.625 130 12639.65 48.65 54974.32 88888.00 2012-05-09 01:35:23.750 130 12639.65 48.62 54974.32 88888.00 2012-05-09 01:35:23.875 130 12639.65 48.62 54974.32 88888.00 2012-05-09 01:35:24.000 130 12639.62 48.65 54974.30 88888.00 2012-05-09 01:35:24.125 130 12639.65 48.70 54974.35 88888.00 2012-05-09 01:35:24.250 130 12639.67 48.70 54974.35 88888.00 2012-05-09 01:35:24.375 130 12639.65 48.67 54974.35 88888.00 2012-05-09 01:35:24.500 130 12639.65 48.67 54974.32 88888.00 2012-05-09 01:35:24.625 130 12639.70 48.67 54974.32 88888.00 2012-05-09 01:35:24.750 130 12639.70 48.70 54974.32 88888.00 2012-05-09 01:35:24.875 130 12639.67 48.65 54974.32 88888.00 2012-05-09 01:35:25.000 130 12639.65 48.65 54974.32 88888.00 2012-05-09 01:35:25.125 130 12639.60 48.65 54974.32 88888.00 2012-05-09 01:35:25.250 130 12639.67 48.62 54974.32 88888.00 2012-05-09 01:35:25.375 130 12639.75 48.65 54974.32 88888.00 2012-05-09 01:35:25.500 130 12639.70 48.67 54974.32 88888.00 2012-05-09 01:35:25.625 130 12639.65 48.65 54974.32 88888.00 2012-05-09 01:35:25.750 130 12639.65 48.67 54974.32 88888.00 2012-05-09 01:35:25.875 130 12639.67 48.65 54974.32 88888.00 2012-05-09 01:35:26.000 130 12639.62 48.62 54974.32 88888.00 2012-05-09 01:35:26.125 130 12639.70 48.62 54974.32 88888.00 2012-05-09 01:35:26.250 130 12639.77 48.65 54974.35 88888.00 2012-05-09 01:35:26.375 130 12639.75 48.65 54974.32 88888.00 2012-05-09 01:35:26.500 130 12639.67 48.67 54974.32 88888.00 2012-05-09 01:35:26.625 130 12639.62 48.67 54974.32 88888.00 2012-05-09 01:35:26.750 130 12639.67 48.67 54974.30 88888.00 2012-05-09 01:35:26.875 130 12639.73 48.67 54974.32 88888.00 2012-05-09 01:35:27.000 130 12639.62 48.65 54974.32 88888.00 2012-05-09 01:35:27.125 130 12639.60 48.65 54974.32 88888.00 2012-05-09 01:35:27.250 130 12639.65 48.65 54974.32 88888.00 2012-05-09 01:35:27.375 130 12639.65 48.65 54974.30 88888.00 2012-05-09 01:35:27.500 130 12639.65 48.67 54974.30 88888.00 2012-05-09 01:35:27.625 130 12639.60 48.65 54974.35 88888.00 2012-05-09 01:35:27.750 130 12639.67 48.62 54974.35 88888.00 2012-05-09 01:35:27.875 130 12639.73 48.67 54974.35 88888.00 2012-05-09 01:35:28.000 130 12639.70 48.67 54974.32 88888.00 2012-05-09 01:35:28.125 130 12639.65 48.67 54974.32 88888.00 2012-05-09 01:35:28.250 130 12639.70 48.67 54974.35 88888.00 2012-05-09 01:35:28.375 130 12639.67 48.67 54974.35 88888.00 2012-05-09 01:35:28.500 130 12639.67 48.70 54974.35 88888.00 2012-05-09 01:35:28.625 130 12639.70 48.70 54974.35 88888.00 2012-05-09 01:35:28.750 130 12639.73 48.67 54974.35 88888.00 2012-05-09 01:35:28.875 130 12639.77 48.65 54974.35 88888.00 2012-05-09 01:35:29.000 130 12639.83 48.67 54974.35 88888.00 2012-05-09 01:35:29.125 130 12639.80 48.67 54974.35 88888.00 2012-05-09 01:35:29.250 130 12639.70 48.65 54974.38 88888.00 2012-05-09 01:35:29.375 130 12639.70 48.67 54974.38 88888.00 2012-05-09 01:35:29.500 130 12639.75 48.65 54974.38 88888.00 2012-05-09 01:35:29.625 130 12639.80 48.65 54974.38 88888.00 2012-05-09 01:35:29.750 130 12639.77 48.67 54974.38 88888.00 2012-05-09 01:35:29.875 130 12639.73 48.67 54974.35 88888.00 2012-05-09 01:35:30.000 130 12639.75 48.67 54974.32 88888.00 2012-05-09 01:35:30.125 130 12639.73 48.65 54974.32 88888.00 2012-05-09 01:35:30.250 130 12639.73 48.62 54974.35 88888.00 2012-05-09 01:35:30.375 130 12639.73 48.65 54974.38 88888.00 2012-05-09 01:35:30.500 130 12639.75 48.65 54974.35 88888.00 2012-05-09 01:35:30.625 130 12639.75 48.65 54974.38 88888.00 2012-05-09 01:35:30.750 130 12639.73 48.67 54974.35 88888.00 2012-05-09 01:35:30.875 130 12639.75 48.67 54974.32 88888.00 2012-05-09 01:35:31.000 130 12639.70 48.62 54974.32 88888.00 2012-05-09 01:35:31.125 130 12639.77 48.60 54974.32 88888.00 2012-05-09 01:35:31.250 130 12639.80 48.58 54974.32 88888.00 2012-05-09 01:35:31.375 130 12639.77 48.60 54974.35 88888.00 2012-05-09 01:35:31.500 130 12639.67 48.62 54974.35 88888.00 2012-05-09 01:35:31.625 130 12639.65 48.62 54974.32 88888.00 2012-05-09 01:35:31.750 130 12639.67 48.62 54974.32 88888.00 2012-05-09 01:35:31.875 130 12639.67 48.65 54974.32 88888.00 2012-05-09 01:35:32.000 130 12639.67 48.62 54974.32 88888.00 2012-05-09 01:35:32.125 130 12639.65 48.62 54974.35 88888.00 2012-05-09 01:35:32.250 130 12639.62 48.65 54974.38 88888.00 2012-05-09 01:35:32.375 130 12639.70 48.65 54974.38 88888.00 2012-05-09 01:35:32.500 130 12639.67 48.65 54974.38 88888.00 2012-05-09 01:35:32.625 130 12639.73 48.62 54974.38 88888.00 2012-05-09 01:35:32.750 130 12639.75 48.65 54974.38 88888.00 2012-05-09 01:35:32.875 130 12639.77 48.65 54974.38 88888.00 2012-05-09 01:35:33.000 130 12639.80 48.65 54974.35 88888.00 2012-05-09 01:35:33.125 130 12639.75 48.62 54974.32 88888.00 2012-05-09 01:35:33.250 130 12639.75 48.65 54974.32 88888.00 2012-05-09 01:35:33.375 130 12639.77 48.67 54974.38 88888.00 2012-05-09 01:35:33.500 130 12639.77 48.70 54974.35 88888.00 2012-05-09 01:35:33.625 130 12639.77 48.70 54974.35 88888.00 2012-05-09 01:35:33.750 130 12639.83 48.67 54974.35 88888.00 2012-05-09 01:35:33.875 130 12639.80 48.67 54974.32 88888.00 2012-05-09 01:35:34.000 130 12639.70 48.65 54974.32 88888.00 2012-05-09 01:35:34.125 130 12639.73 48.65 54974.35 88888.00 2012-05-09 01:35:34.250 130 12639.73 48.65 54974.32 88888.00 2012-05-09 01:35:34.375 130 12639.77 48.70 54974.35 88888.00 2012-05-09 01:35:34.500 130 12639.77 48.70 54974.35 88888.00 2012-05-09 01:35:34.625 130 12639.75 48.70 54974.35 88888.00 2012-05-09 01:35:34.750 130 12639.67 48.67 54974.38 88888.00 2012-05-09 01:35:34.875 130 12639.70 48.67 54974.38 88888.00 2012-05-09 01:35:35.000 130 12639.70 48.67 54974.35 88888.00 2012-05-09 01:35:35.125 130 12639.70 48.65 54974.35 88888.00 2012-05-09 01:35:35.250 130 12639.75 48.62 54974.35 88888.00 2012-05-09 01:35:35.375 130 12639.83 48.65 54974.32 88888.00 2012-05-09 01:35:35.500 130 12639.80 48.73 54974.35 88888.00 2012-05-09 01:35:35.625 130 12639.75 48.70 54974.35 88888.00 2012-05-09 01:35:35.750 130 12639.73 48.70 54974.35 88888.00 2012-05-09 01:35:35.875 130 12639.80 48.70 54974.38 88888.00 2012-05-09 01:35:36.000 130 12639.83 48.70 54974.38 88888.00 2012-05-09 01:35:36.125 130 12639.83 48.73 54974.38 88888.00 2012-05-09 01:35:36.250 130 12639.80 48.73 54974.35 88888.00 2012-05-09 01:35:36.375 130 12639.80 48.73 54974.35 88888.00 2012-05-09 01:35:36.500 130 12639.83 48.73 54974.35 88888.00 2012-05-09 01:35:36.625 130 12639.83 48.70 54974.38 88888.00 2012-05-09 01:35:36.750 130 12639.80 48.73 54974.35 88888.00 2012-05-09 01:35:36.875 130 12639.85 48.73 54974.32 88888.00 2012-05-09 01:35:37.000 130 12639.85 48.73 54974.35 88888.00 2012-05-09 01:35:37.125 130 12639.85 48.70 54974.38 88888.00 2012-05-09 01:35:37.250 130 12639.83 48.67 54974.35 88888.00 2012-05-09 01:35:37.375 130 12639.83 48.67 54974.38 88888.00 2012-05-09 01:35:37.500 130 12639.75 48.70 54974.38 88888.00 2012-05-09 01:35:37.625 130 12639.75 48.70 54974.35 88888.00 2012-05-09 01:35:37.750 130 12639.80 48.70 54974.35 88888.00 2012-05-09 01:35:37.875 130 12639.80 48.70 54974.35 88888.00 2012-05-09 01:35:38.000 130 12639.80 48.73 54974.35 88888.00 2012-05-09 01:35:38.125 130 12639.77 48.73 54974.38 88888.00 2012-05-09 01:35:38.250 130 12639.75 48.73 54974.35 88888.00 2012-05-09 01:35:38.375 130 12639.75 48.75 54974.35 88888.00 2012-05-09 01:35:38.500 130 12639.70 48.73 54974.35 88888.00 2012-05-09 01:35:38.625 130 12639.75 48.73 54974.35 88888.00 2012-05-09 01:35:38.750 130 12639.80 48.67 54974.35 88888.00 2012-05-09 01:35:38.875 130 12639.77 48.67 54974.32 88888.00 2012-05-09 01:35:39.000 130 12639.77 48.70 54974.32 88888.00 2012-05-09 01:35:39.125 130 12639.85 48.73 54974.32 88888.00 2012-05-09 01:35:39.250 130 12639.88 48.70 54974.32 88888.00 2012-05-09 01:35:39.375 130 12639.88 48.70 54974.32 88888.00 2012-05-09 01:35:39.500 130 12639.85 48.67 54974.35 88888.00 2012-05-09 01:35:39.625 130 12639.85 48.70 54974.38 88888.00 2012-05-09 01:35:39.750 130 12639.83 48.70 54974.38 88888.00 2012-05-09 01:35:39.875 130 12639.77 48.70 54974.38 88888.00 2012-05-09 01:35:40.000 130 12639.75 48.65 54974.32 88888.00 2012-05-09 01:35:40.125 130 12639.77 48.65 54974.32 88888.00 2012-05-09 01:35:40.250 130 12639.83 48.70 54974.32 88888.00 2012-05-09 01:35:40.375 130 12639.90 48.70 54974.35 88888.00 2012-05-09 01:35:40.500 130 12639.92 48.67 54974.35 88888.00 2012-05-09 01:35:40.625 130 12639.90 48.67 54974.35 88888.00 2012-05-09 01:35:40.750 130 12639.95 48.70 54974.35 88888.00 2012-05-09 01:35:40.875 130 12639.90 48.70 54974.38 88888.00 2012-05-09 01:35:41.000 130 12639.85 48.70 54974.38 88888.00 2012-05-09 01:35:41.125 130 12639.83 48.70 54974.38 88888.00 2012-05-09 01:35:41.250 130 12639.83 48.70 54974.38 88888.00 2012-05-09 01:35:41.375 130 12639.90 48.67 54974.35 88888.00 2012-05-09 01:35:41.500 130 12639.92 48.67 54974.32 88888.00 2012-05-09 01:35:41.625 130 12639.92 48.67 54974.32 88888.00 2012-05-09 01:35:41.750 130 12639.90 48.70 54974.32 88888.00 2012-05-09 01:35:41.875 130 12639.90 48.73 54974.35 88888.00 2012-05-09 01:35:42.000 130 12639.90 48.70 54974.35 88888.00 2012-05-09 01:35:42.125 130 12639.90 48.67 54974.38 88888.00 2012-05-09 01:35:42.250 130 12639.88 48.67 54974.38 88888.00 2012-05-09 01:35:42.375 130 12639.90 48.70 54974.35 88888.00 2012-05-09 01:35:42.500 130 12639.95 48.73 54974.30 88888.00 2012-05-09 01:35:42.625 130 12639.95 48.70 54974.30 88888.00 2012-05-09 01:35:42.750 130 12639.88 48.67 54974.32 88888.00 2012-05-09 01:35:42.875 130 12639.85 48.70 54974.35 88888.00 2012-05-09 01:35:43.000 130 12639.88 48.75 54974.30 88888.00 2012-05-09 01:35:43.125 130 12639.88 48.70 54974.32 88888.00 2012-05-09 01:35:43.250 130 12639.85 48.67 54974.32 88888.00 2012-05-09 01:35:43.375 130 12639.88 48.70 54974.32 88888.00 2012-05-09 01:35:43.500 130 12639.83 48.70 54974.32 88888.00 2012-05-09 01:35:43.625 130 12639.83 48.70 54974.32 88888.00 2012-05-09 01:35:43.750 130 12639.90 48.73 54974.32 88888.00 2012-05-09 01:35:43.875 130 12639.92 48.73 54974.32 88888.00 2012-05-09 01:35:44.000 130 12639.95 48.70 54974.30 88888.00 2012-05-09 01:35:44.125 130 12639.92 48.70 54974.32 88888.00 2012-05-09 01:35:44.250 130 12639.88 48.70 54974.32 88888.00 2012-05-09 01:35:44.375 130 12639.83 48.70 54974.32 88888.00 2012-05-09 01:35:44.500 130 12639.85 48.67 54974.32 88888.00 2012-05-09 01:35:44.625 130 12639.90 48.70 54974.30 88888.00 2012-05-09 01:35:44.750 130 12639.90 48.70 54974.30 88888.00 2012-05-09 01:35:44.875 130 12639.90 48.70 54974.32 88888.00 2012-05-09 01:35:45.000 130 12639.83 48.73 54974.30 88888.00 2012-05-09 01:35:45.125 130 12639.85 48.73 54974.32 88888.00 2012-05-09 01:35:45.250 130 12639.85 48.73 54974.32 88888.00 2012-05-09 01:35:45.375 130 12639.85 48.73 54974.30 88888.00 2012-05-09 01:35:45.500 130 12639.88 48.75 54974.30 88888.00 2012-05-09 01:35:45.625 130 12639.92 48.75 54974.32 88888.00 2012-05-09 01:35:45.750 130 12639.92 48.73 54974.32 88888.00 2012-05-09 01:35:45.875 130 12639.85 48.70 54974.32 88888.00 2012-05-09 01:35:46.000 130 12639.85 48.70 54974.32 88888.00 2012-05-09 01:35:46.125 130 12639.83 48.70 54974.32 88888.00 2012-05-09 01:35:46.250 130 12639.80 48.73 54974.32 88888.00 2012-05-09 01:35:46.375 130 12639.88 48.75 54974.32 88888.00 2012-05-09 01:35:46.500 130 12639.88 48.73 54974.35 88888.00 2012-05-09 01:35:46.625 130 12639.90 48.73 54974.30 88888.00 2012-05-09 01:35:46.750 130 12639.88 48.75 54974.32 88888.00 2012-05-09 01:35:46.875 130 12639.88 48.77 54974.32 88888.00 2012-05-09 01:35:47.000 130 12639.83 48.75 54974.32 88888.00 2012-05-09 01:35:47.125 130 12639.80 48.75 54974.32 88888.00 2012-05-09 01:35:47.250 130 12639.90 48.77 54974.30 88888.00 2012-05-09 01:35:47.375 130 12639.92 48.77 54974.32 88888.00 2012-05-09 01:35:47.500 130 12639.92 48.75 54974.32 88888.00 2012-05-09 01:35:47.625 130 12639.85 48.75 54974.30 88888.00 2012-05-09 01:35:47.750 130 12639.80 48.77 54974.28 88888.00 2012-05-09 01:35:47.875 130 12639.88 48.75 54974.30 88888.00 2012-05-09 01:35:48.000 130 12639.90 48.73 54974.30 88888.00 2012-05-09 01:35:48.125 130 12639.92 48.73 54974.32 88888.00 2012-05-09 01:35:48.250 130 12639.92 48.73 54974.32 88888.00 2012-05-09 01:35:48.375 130 12639.92 48.73 54974.30 88888.00 2012-05-09 01:35:48.500 130 12639.88 48.75 54974.30 88888.00 2012-05-09 01:35:48.625 130 12639.83 48.75 54974.30 88888.00 2012-05-09 01:35:48.750 130 12639.77 48.75 54974.30 88888.00 2012-05-09 01:35:48.875 130 12639.77 48.73 54974.28 88888.00 2012-05-09 01:35:49.000 130 12639.77 48.75 54974.28 88888.00 2012-05-09 01:35:49.125 130 12639.80 48.75 54974.28 88888.00 2012-05-09 01:35:49.250 130 12639.85 48.77 54974.30 88888.00 2012-05-09 01:35:49.375 130 12639.88 48.77 54974.30 88888.00 2012-05-09 01:35:49.500 130 12639.90 48.75 54974.30 88888.00 2012-05-09 01:35:49.625 130 12639.90 48.75 54974.28 88888.00 2012-05-09 01:35:49.750 130 12639.90 48.77 54974.30 88888.00 2012-05-09 01:35:49.875 130 12639.90 48.77 54974.32 88888.00 2012-05-09 01:35:50.000 130 12639.92 48.77 54974.28 88888.00 2012-05-09 01:35:50.125 130 12639.95 48.75 54974.25 88888.00 2012-05-09 01:35:50.250 130 12639.85 48.77 54974.25 88888.00 2012-05-09 01:35:50.375 130 12639.88 48.80 54974.28 88888.00 2012-05-09 01:35:50.500 130 12639.85 48.80 54974.28 88888.00 2012-05-09 01:35:50.625 130 12639.88 48.80 54974.28 88888.00 2012-05-09 01:35:50.750 130 12639.88 48.83 54974.28 88888.00 2012-05-09 01:35:50.875 130 12639.92 48.80 54974.22 88888.00 2012-05-09 01:35:51.000 130 12639.88 48.77 54974.20 88888.00 2012-05-09 01:35:51.125 130 12639.85 48.80 54974.20 88888.00 2012-05-09 01:35:51.250 130 12639.88 48.77 54974.22 88888.00 2012-05-09 01:35:51.375 130 12639.90 48.80 54974.25 88888.00 2012-05-09 01:35:51.500 130 12639.85 48.80 54974.25 88888.00 2012-05-09 01:35:51.625 130 12639.95 48.80 54974.22 88888.00 2012-05-09 01:35:51.750 130 12639.98 48.80 54974.25 88888.00 2012-05-09 01:35:51.875 130 12639.98 48.80 54974.28 88888.00 2012-05-09 01:35:52.000 130 12639.92 48.83 54974.28 88888.00 2012-05-09 01:35:52.125 130 12639.88 48.83 54974.28 88888.00 2012-05-09 01:35:52.250 130 12639.88 48.83 54974.28 88888.00 2012-05-09 01:35:52.375 130 12639.92 48.80 54974.25 88888.00 2012-05-09 01:35:52.500 130 12639.90 48.80 54974.28 88888.00 2012-05-09 01:35:52.625 130 12639.90 48.80 54974.25 88888.00 2012-05-09 01:35:52.750 130 12639.88 48.85 54974.22 88888.00 2012-05-09 01:35:52.875 130 12639.95 48.83 54974.22 88888.00 2012-05-09 01:35:53.000 130 12639.95 48.83 54974.22 88888.00 2012-05-09 01:35:53.125 130 12639.92 48.83 54974.20 88888.00 2012-05-09 01:35:53.250 130 12639.88 48.85 54974.22 88888.00 2012-05-09 01:35:53.375 130 12639.90 48.85 54974.22 88888.00 2012-05-09 01:35:53.500 130 12639.98 48.88 54974.22 88888.00 2012-05-09 01:35:53.625 130 12639.90 48.88 54974.25 88888.00 2012-05-09 01:35:53.750 130 12639.90 48.85 54974.28 88888.00 2012-05-09 01:35:53.875 130 12639.92 48.85 54974.25 88888.00 2012-05-09 01:35:54.000 130 12639.92 48.85 54974.22 88888.00 2012-05-09 01:35:54.125 130 12639.90 48.90 54974.25 88888.00 2012-05-09 01:35:54.250 130 12639.90 48.90 54974.30 88888.00 2012-05-09 01:35:54.375 130 12639.98 48.90 54974.28 88888.00 2012-05-09 01:35:54.500 130 12639.95 48.88 54974.25 88888.00 2012-05-09 01:35:54.625 130 12639.95 48.88 54974.22 88888.00 2012-05-09 01:35:54.750 130 12639.90 48.88 54974.25 88888.00 2012-05-09 01:35:54.875 130 12639.92 48.90 54974.28 88888.00 2012-05-09 01:35:55.000 130 12639.98 48.90 54974.22 88888.00 2012-05-09 01:35:55.125 130 12639.98 48.88 54974.22 88888.00 2012-05-09 01:35:55.250 130 12639.92 48.88 54974.25 88888.00 2012-05-09 01:35:55.375 130 12639.95 48.88 54974.25 88888.00 2012-05-09 01:35:55.500 130 12639.98 48.90 54974.25 88888.00 2012-05-09 01:35:55.625 130 12640.00 48.90 54974.20 88888.00 2012-05-09 01:35:55.750 130 12640.02 48.88 54974.20 88888.00 2012-05-09 01:35:55.875 130 12640.00 48.92 54974.20 88888.00 2012-05-09 01:35:56.000 130 12640.02 48.95 54974.22 88888.00 2012-05-09 01:35:56.125 130 12640.00 48.92 54974.22 88888.00 2012-05-09 01:35:56.250 130 12639.95 48.92 54974.20 88888.00 2012-05-09 01:35:56.375 130 12639.98 48.90 54974.15 88888.00 2012-05-09 01:35:56.500 130 12640.00 48.92 54974.18 88888.00 2012-05-09 01:35:56.625 130 12639.95 48.95 54974.18 88888.00 2012-05-09 01:35:56.750 130 12639.92 48.98 54974.18 88888.00 2012-05-09 01:35:56.875 130 12639.90 48.95 54974.20 88888.00 2012-05-09 01:35:57.000 130 12639.90 48.98 54974.22 88888.00 2012-05-09 01:35:57.125 130 12639.90 48.98 54974.22 88888.00 2012-05-09 01:35:57.250 130 12639.85 48.95 54974.20 88888.00 2012-05-09 01:35:57.375 130 12639.95 48.98 54974.18 88888.00 2012-05-09 01:35:57.500 130 12639.95 49.00 54974.18 88888.00 2012-05-09 01:35:57.625 130 12639.98 48.98 54974.18 88888.00 2012-05-09 01:35:57.750 130 12639.98 49.00 54974.20 88888.00 2012-05-09 01:35:57.875 130 12639.92 48.98 54974.20 88888.00 2012-05-09 01:35:58.000 130 12639.85 49.00 54974.22 88888.00 2012-05-09 01:35:58.125 130 12639.90 49.02 54974.20 88888.00 2012-05-09 01:35:58.250 130 12639.95 48.98 54974.20 88888.00 2012-05-09 01:35:58.375 130 12640.00 48.98 54974.20 88888.00 2012-05-09 01:35:58.500 130 12639.98 48.98 54974.22 88888.00 2012-05-09 01:35:58.625 130 12639.88 49.00 54974.20 88888.00 2012-05-09 01:35:58.750 130 12639.92 48.98 54974.20 88888.00 2012-05-09 01:35:58.875 130 12640.05 49.00 54974.20 88888.00 2012-05-09 01:35:59.000 130 12640.02 49.02 54974.18 88888.00 2012-05-09 01:35:59.125 130 12640.00 49.05 54974.18 88888.00 2012-05-09 01:35:59.250 130 12640.00 49.05 54974.20 88888.00 2012-05-09 01:35:59.375 130 12640.02 49.05 54974.18 88888.00 2012-05-09 01:35:59.500 130 12639.98 49.02 54974.20 88888.00 2012-05-09 01:35:59.625 130 12640.00 49.00 54974.22 88888.00 2012-05-09 01:35:59.750 130 12639.98 49.02 54974.20 88888.00 2012-05-09 01:35:59.875 130 12639.95 49.02 54974.20 88888.00 2012-05-09 01:36:00.000 130 12640.00 49.05 54974.18 88888.00 2012-05-09 01:36:00.125 130 12640.02 49.08 54974.22 88888.00 2012-05-09 01:36:00.250 130 12640.02 49.05 54974.20 88888.00 2012-05-09 01:36:00.375 130 12640.00 49.02 54974.20 88888.00 2012-05-09 01:36:00.500 130 12640.02 49.02 54974.20 88888.00 2012-05-09 01:36:00.625 130 12640.00 49.02 54974.20 88888.00 2012-05-09 01:36:00.750 130 12639.92 49.05 54974.18 88888.00 2012-05-09 01:36:00.875 130 12639.92 49.08 54974.18 88888.00 2012-05-09 01:36:01.000 130 12639.92 49.02 54974.20 88888.00 2012-05-09 01:36:01.125 130 12639.92 49.08 54974.22 88888.00 2012-05-09 01:36:01.250 130 12639.95 49.10 54974.20 88888.00 2012-05-09 01:36:01.375 130 12640.00 49.12 54974.18 88888.00 2012-05-09 01:36:01.500 130 12640.05 49.10 54974.15 88888.00 2012-05-09 01:36:01.625 130 12639.98 49.10 54974.18 88888.00 2012-05-09 01:36:01.750 130 12639.95 49.08 54974.15 88888.00 2012-05-09 01:36:01.875 130 12640.00 49.08 54974.18 88888.00 2012-05-09 01:36:02.000 130 12640.10 49.08 54974.15 88888.00 2012-05-09 01:36:02.125 130 12640.10 49.08 54974.15 88888.00 2012-05-09 01:36:02.250 130 12640.05 49.10 54974.18 88888.00 2012-05-09 01:36:02.375 130 12640.00 49.10 54974.15 88888.00 2012-05-09 01:36:02.500 130 12639.98 49.10 54974.12 88888.00 2012-05-09 01:36:02.625 130 12639.95 49.12 54974.15 88888.00 2012-05-09 01:36:02.750 130 12639.98 49.12 54974.15 88888.00 2012-05-09 01:36:02.875 130 12640.02 49.15 54974.18 88888.00 2012-05-09 01:36:03.000 130 12640.05 49.12 54974.15 88888.00 2012-05-09 01:36:03.125 130 12640.02 49.12 54974.18 88888.00 2012-05-09 01:36:03.250 130 12639.92 49.12 54974.15 88888.00 2012-05-09 01:36:03.375 130 12639.95 49.15 54974.12 88888.00 2012-05-09 01:36:03.500 130 12639.95 49.15 54974.10 88888.00 2012-05-09 01:36:03.625 130 12639.98 49.15 54974.12 88888.00 2012-05-09 01:36:03.750 130 12640.00 49.15 54974.10 88888.00 2012-05-09 01:36:03.875 130 12639.98 49.15 54974.07 88888.00 2012-05-09 01:36:04.000 130 12639.95 49.17 54974.07 88888.00 2012-05-09 01:36:04.125 130 12640.00 49.12 54974.12 88888.00 2012-05-09 01:36:04.250 130 12640.02 49.15 54974.10 88888.00 2012-05-09 01:36:04.375 130 12640.02 49.12 54974.10 88888.00 2012-05-09 01:36:04.500 130 12640.00 49.12 54974.10 88888.00 2012-05-09 01:36:04.625 130 12640.00 49.15 54974.10 88888.00 2012-05-09 01:36:04.750 130 12639.95 49.12 54974.10 88888.00 2012-05-09 01:36:04.875 130 12639.95 49.12 54974.10 88888.00 2012-05-09 01:36:05.000 130 12639.98 49.12 54974.10 88888.00 2012-05-09 01:36:05.125 130 12640.02 49.12 54974.10 88888.00 2012-05-09 01:36:05.250 130 12640.02 49.12 54974.15 88888.00 2012-05-09 01:36:05.375 130 12640.08 49.15 54974.18 88888.00 2012-05-09 01:36:05.500 130 12640.05 49.17 54974.15 88888.00 2012-05-09 01:36:05.625 130 12640.02 49.17 54974.12 88888.00 2012-05-09 01:36:05.750 130 12640.00 49.15 54974.12 88888.00 2012-05-09 01:36:05.875 130 12640.05 49.15 54974.10 88888.00 2012-05-09 01:36:06.000 130 12640.10 49.12 54974.07 88888.00 2012-05-09 01:36:06.125 130 12640.12 49.15 54974.12 88888.00 2012-05-09 01:36:06.250 130 12640.12 49.15 54974.12 88888.00 2012-05-09 01:36:06.375 130 12640.10 49.17 54974.12 88888.00 2012-05-09 01:36:06.500 130 12640.05 49.15 54974.12 88888.00 2012-05-09 01:36:06.625 130 12640.02 49.12 54974.10 88888.00 2012-05-09 01:36:06.750 130 12640.05 49.12 54974.10 88888.00 2012-05-09 01:36:06.875 130 12640.02 49.12 54974.07 88888.00 2012-05-09 01:36:07.000 130 12640.05 49.12 54974.05 88888.00 2012-05-09 01:36:07.125 130 12640.02 49.15 54974.07 88888.00 2012-05-09 01:36:07.250 130 12639.98 49.12 54974.07 88888.00 2012-05-09 01:36:07.375 130 12639.98 49.15 54974.10 88888.00 2012-05-09 01:36:07.500 130 12640.00 49.17 54974.10 88888.00 2012-05-09 01:36:07.625 130 12640.02 49.20 54974.07 88888.00 2012-05-09 01:36:07.750 130 12640.05 49.20 54974.07 88888.00 2012-05-09 01:36:07.875 130 12640.08 49.17 54974.07 88888.00 2012-05-09 01:36:08.000 130 12640.10 49.17 54974.07 88888.00 2012-05-09 01:36:08.125 130 12640.05 49.17 54974.07 88888.00 2012-05-09 01:36:08.250 130 12640.02 49.17 54974.05 88888.00 2012-05-09 01:36:08.375 130 12640.08 49.15 54974.05 88888.00 2012-05-09 01:36:08.500 130 12640.02 49.17 54974.03 88888.00 2012-05-09 01:36:08.625 130 12639.98 49.17 54974.05 88888.00 2012-05-09 01:36:08.750 130 12639.98 49.20 54974.05 88888.00 2012-05-09 01:36:08.875 130 12640.00 49.23 54974.05 88888.00 2012-05-09 01:36:09.000 130 12640.02 49.20 54974.03 88888.00 2012-05-09 01:36:09.125 130 12640.05 49.17 54974.03 88888.00 2012-05-09 01:36:09.250 130 12640.05 49.20 54974.03 88888.00 2012-05-09 01:36:09.375 130 12640.05 49.23 54974.05 88888.00 2012-05-09 01:36:09.500 130 12640.08 49.23 54974.03 88888.00 2012-05-09 01:36:09.625 130 12640.10 49.23 54974.05 88888.00 2012-05-09 01:36:09.750 130 12640.08 49.23 54974.03 88888.00 2012-05-09 01:36:09.875 130 12640.05 49.20 54974.00 88888.00 2012-05-09 01:36:10.000 130 12640.05 49.20 54974.00 88888.00 2012-05-09 01:36:10.125 130 12640.08 49.20 54973.97 88888.00 2012-05-09 01:36:10.250 130 12640.12 49.23 54974.00 88888.00 2012-05-09 01:36:10.375 130 12640.12 49.20 54973.97 88888.00 2012-05-09 01:36:10.500 130 12640.12 49.20 54974.00 88888.00 2012-05-09 01:36:10.625 130 12640.12 49.20 54974.03 88888.00 2012-05-09 01:36:10.750 130 12640.15 49.23 54974.03 88888.00 2012-05-09 01:36:10.875 130 12640.12 49.25 54974.03 88888.00 2012-05-09 01:36:11.000 130 12640.12 49.23 54974.03 88888.00 2012-05-09 01:36:11.125 130 12640.15 49.25 54974.03 88888.00 2012-05-09 01:36:11.250 130 12640.12 49.20 54974.03 88888.00 2012-05-09 01:36:11.375 130 12640.12 49.20 54974.00 88888.00 2012-05-09 01:36:11.500 130 12640.08 49.23 54974.03 88888.00 2012-05-09 01:36:11.625 130 12640.08 49.23 54974.00 88888.00 2012-05-09 01:36:11.750 130 12640.12 49.25 54974.00 88888.00 2012-05-09 01:36:11.875 130 12640.10 49.23 54974.00 88888.00 2012-05-09 01:36:12.000 130 12640.08 49.23 54974.00 88888.00 2012-05-09 01:36:12.125 130 12640.10 49.20 54973.97 88888.00 2012-05-09 01:36:12.250 130 12640.05 49.17 54973.97 88888.00 2012-05-09 01:36:12.375 130 12640.02 49.20 54973.97 88888.00 2012-05-09 01:36:12.500 130 12640.00 49.20 54973.95 88888.00 2012-05-09 01:36:12.625 130 12640.02 49.23 54974.00 88888.00 2012-05-09 01:36:12.750 130 12640.00 49.23 54974.03 88888.00 2012-05-09 01:36:12.875 130 12640.05 49.23 54974.00 88888.00 2012-05-09 01:36:13.000 130 12640.08 49.25 54973.97 88888.00 2012-05-09 01:36:13.125 130 12640.05 49.27 54973.97 88888.00 2012-05-09 01:36:13.250 130 12640.08 49.25 54973.95 88888.00 2012-05-09 01:36:13.375 130 12640.10 49.20 54974.00 88888.00 2012-05-09 01:36:13.500 130 12640.08 49.23 54974.00 88888.00 2012-05-09 01:36:13.625 130 12640.05 49.25 54974.00 88888.00 2012-05-09 01:36:13.750 130 12640.05 49.23 54974.00 88888.00 2012-05-09 01:36:13.875 130 12640.00 49.25 54974.00 88888.00 2012-05-09 01:36:14.000 130 12640.00 49.27 54973.95 88888.00 2012-05-09 01:36:14.125 130 12640.02 49.25 54973.97 88888.00 2012-05-09 01:36:14.250 130 12640.02 49.23 54974.03 88888.00 2012-05-09 01:36:14.375 130 12640.15 49.20 54974.03 88888.00 2012-05-09 01:36:14.500 130 12640.10 49.20 54974.00 88888.00 2012-05-09 01:36:14.625 130 12640.05 49.23 54973.97 88888.00 2012-05-09 01:36:14.750 130 12640.08 49.25 54973.97 88888.00 2012-05-09 01:36:14.875 130 12640.10 49.23 54973.97 88888.00 2012-05-09 01:36:15.000 130 12640.10 49.23 54973.93 88888.00 2012-05-09 01:36:15.125 130 12640.12 49.23 54973.97 88888.00 2012-05-09 01:36:15.250 130 12640.10 49.23 54973.95 88888.00 2012-05-09 01:36:15.375 130 12640.05 49.25 54973.97 88888.00 2012-05-09 01:36:15.500 130 12640.08 49.25 54974.00 88888.00 2012-05-09 01:36:15.625 130 12640.10 49.25 54974.00 88888.00 2012-05-09 01:36:15.750 130 12640.10 49.27 54974.00 88888.00 2012-05-09 01:36:15.875 130 12640.08 49.25 54973.97 88888.00 2012-05-09 01:36:16.000 130 12640.05 49.23 54973.93 88888.00 2012-05-09 01:36:16.125 130 12640.05 49.23 54973.93 88888.00 2012-05-09 01:36:16.250 130 12640.02 49.25 54973.93 88888.00 2012-05-09 01:36:16.375 130 12640.12 49.27 54973.95 88888.00 2012-05-09 01:36:16.500 130 12640.12 49.30 54973.97 88888.00 2012-05-09 01:36:16.625 130 12640.08 49.30 54973.95 88888.00 2012-05-09 01:36:16.750 130 12640.02 49.25 54973.93 88888.00 2012-05-09 01:36:16.875 130 12640.00 49.25 54973.93 88888.00 2012-05-09 01:36:17.000 130 12640.02 49.27 54973.95 88888.00 2012-05-09 01:36:17.125 130 12640.02 49.27 54973.97 88888.00 2012-05-09 01:36:17.250 130 12639.98 49.27 54973.97 88888.00 2012-05-09 01:36:17.375 130 12640.00 49.27 54973.95 88888.00 2012-05-09 01:36:17.500 130 12640.02 49.25 54973.93 88888.00 2012-05-09 01:36:17.625 130 12640.02 49.27 54973.93 88888.00 2012-05-09 01:36:17.750 130 12640.02 49.27 54973.93 88888.00 2012-05-09 01:36:17.875 130 12640.05 49.27 54973.93 88888.00 2012-05-09 01:36:18.000 130 12640.00 49.25 54973.90 88888.00 2012-05-09 01:36:18.125 130 12639.98 49.25 54973.90 88888.00 2012-05-09 01:36:18.250 130 12639.92 49.27 54973.93 88888.00 2012-05-09 01:36:18.375 130 12639.92 49.27 54973.93 88888.00 2012-05-09 01:36:18.500 130 12639.98 49.23 54973.90 88888.00 2012-05-09 01:36:18.625 130 12639.95 49.25 54973.90 88888.00 2012-05-09 01:36:18.750 130 12639.90 49.25 54973.90 88888.00 2012-05-09 01:36:18.875 130 12639.90 49.27 54973.90 88888.00 2012-05-09 01:36:19.000 130 12639.95 49.25 54973.93 88888.00 2012-05-09 01:36:19.125 130 12640.00 49.27 54973.93 88888.00 2012-05-09 01:36:19.250 130 12640.00 49.27 54973.93 88888.00 2012-05-09 01:36:19.375 130 12640.02 49.27 54973.90 88888.00 2012-05-09 01:36:19.500 130 12640.00 49.23 54973.93 88888.00 2012-05-09 01:36:19.625 130 12639.95 49.25 54973.90 88888.00 2012-05-09 01:36:19.750 130 12640.00 49.23 54973.90 88888.00 2012-05-09 01:36:19.875 130 12640.02 49.20 54973.90 88888.00 2012-05-09 01:36:20.000 130 12640.02 49.23 54973.88 88888.00 2012-05-09 01:36:20.125 130 12639.98 49.25 54973.93 88888.00 2012-05-09 01:36:20.250 130 12639.95 49.25 54973.95 88888.00 2012-05-09 01:36:20.375 130 12640.00 49.27 54973.93 88888.00 2012-05-09 01:36:20.500 130 12639.98 49.30 54973.93 88888.00 2012-05-09 01:36:20.625 130 12639.95 49.27 54973.93 88888.00 2012-05-09 01:36:20.750 130 12639.95 49.27 54973.93 88888.00 2012-05-09 01:36:20.875 130 12640.00 49.27 54973.88 88888.00 2012-05-09 01:36:21.000 130 12640.02 49.25 54973.88 88888.00 2012-05-09 01:36:21.125 130 12639.95 49.25 54973.90 88888.00 2012-05-09 01:36:21.250 130 12639.88 49.23 54973.95 88888.00 2012-05-09 01:36:21.375 130 12639.95 49.25 54973.93 88888.00 2012-05-09 01:36:21.500 130 12639.95 49.25 54973.93 88888.00 2012-05-09 01:36:21.625 130 12639.90 49.23 54973.95 88888.00 2012-05-09 01:36:21.750 130 12639.92 49.27 54973.93 88888.00 2012-05-09 01:36:21.875 130 12639.92 49.27 54973.95 88888.00 2012-05-09 01:36:22.000 130 12639.92 49.25 54973.90 88888.00 2012-05-09 01:36:22.125 130 12639.88 49.25 54973.90 88888.00 2012-05-09 01:36:22.250 130 12639.85 49.27 54973.93 88888.00 2012-05-09 01:36:22.375 130 12639.88 49.27 54973.93 88888.00 2012-05-09 01:36:22.500 130 12639.90 49.30 54973.97 88888.00 2012-05-09 01:36:22.625 130 12639.92 49.30 54973.95 88888.00 2012-05-09 01:36:22.750 130 12639.92 49.27 54973.95 88888.00 2012-05-09 01:36:22.875 130 12639.90 49.23 54973.95 88888.00 2012-05-09 01:36:23.000 130 12639.92 49.25 54973.93 88888.00 2012-05-09 01:36:23.125 130 12639.92 49.25 54973.93 88888.00 2012-05-09 01:36:23.250 130 12639.90 49.27 54973.93 88888.00 2012-05-09 01:36:23.375 130 12639.95 49.27 54973.93 88888.00 2012-05-09 01:36:23.500 130 12640.00 49.27 54973.90 88888.00 2012-05-09 01:36:23.625 130 12640.00 49.27 54973.90 88888.00 2012-05-09 01:36:23.750 130 12640.00 49.25 54973.93 88888.00 2012-05-09 01:36:23.875 130 12640.00 49.25 54973.90 88888.00 2012-05-09 01:36:24.000 130 12639.90 49.25 54973.90 88888.00 2012-05-09 01:36:24.125 130 12639.83 49.25 54973.90 88888.00 2012-05-09 01:36:24.250 130 12639.83 49.23 54973.90 88888.00 2012-05-09 01:36:24.375 130 12639.88 49.23 54973.90 88888.00 2012-05-09 01:36:24.500 130 12639.95 49.25 54973.90 88888.00 2012-05-09 01:36:24.625 130 12639.90 49.25 54973.90 88888.00 2012-05-09 01:36:24.750 130 12639.92 49.25 54973.93 88888.00 2012-05-09 01:36:24.875 130 12639.92 49.23 54973.90 88888.00 2012-05-09 01:36:25.000 130 12639.95 49.25 54973.90 88888.00 2012-05-09 01:36:25.125 130 12639.95 49.27 54973.93 88888.00 2012-05-09 01:36:25.250 130 12639.85 49.23 54973.95 88888.00 2012-05-09 01:36:25.375 130 12639.92 49.25 54973.95 88888.00 2012-05-09 01:36:25.500 130 12639.95 49.27 54973.93 88888.00 2012-05-09 01:36:25.625 130 12639.92 49.25 54973.93 88888.00 2012-05-09 01:36:25.750 130 12639.90 49.23 54973.93 88888.00 2012-05-09 01:36:25.875 130 12639.90 49.25 54973.90 88888.00 2012-05-09 01:36:26.000 130 12639.92 49.27 54973.88 88888.00 2012-05-09 01:36:26.125 130 12639.88 49.27 54973.90 88888.00 2012-05-09 01:36:26.250 130 12639.88 49.25 54973.90 88888.00 2012-05-09 01:36:26.375 130 12639.90 49.25 54973.88 88888.00 2012-05-09 01:36:26.500 130 12639.92 49.23 54973.88 88888.00 2012-05-09 01:36:26.625 130 12639.98 49.25 54973.85 88888.00 2012-05-09 01:36:26.750 130 12639.95 49.27 54973.85 88888.00 2012-05-09 01:36:26.875 130 12639.92 49.27 54973.90 88888.00 2012-05-09 01:36:27.000 130 12639.92 49.27 54973.90 88888.00 2012-05-09 01:36:27.125 130 12639.95 49.25 54973.90 88888.00 2012-05-09 01:36:27.250 130 12639.90 49.25 54973.90 88888.00 2012-05-09 01:36:27.375 130 12639.90 49.25 54973.90 88888.00 2012-05-09 01:36:27.500 130 12639.92 49.27 54973.90 88888.00 2012-05-09 01:36:27.625 130 12639.92 49.27 54973.90 88888.00 2012-05-09 01:36:27.750 130 12639.92 49.27 54973.93 88888.00 2012-05-09 01:36:27.875 130 12639.92 49.27 54973.93 88888.00 2012-05-09 01:36:28.000 130 12639.95 49.25 54973.88 88888.00 2012-05-09 01:36:28.125 130 12639.98 49.25 54973.90 88888.00 2012-05-09 01:36:28.250 130 12639.95 49.25 54973.93 88888.00 2012-05-09 01:36:28.375 130 12639.98 49.23 54973.88 88888.00 2012-05-09 01:36:28.500 130 12639.95 49.25 54973.82 88888.00 2012-05-09 01:36:28.625 130 12639.90 49.23 54973.78 88888.00 2012-05-09 01:36:28.750 130 12639.85 49.25 54973.85 88888.00 2012-05-09 01:36:28.875 130 12639.85 49.25 54973.88 88888.00 2012-05-09 01:36:29.000 130 12639.83 49.25 54973.82 88888.00 2012-05-09 01:36:29.125 130 12639.85 49.25 54973.85 88888.00 2012-05-09 01:36:29.250 130 12639.95 49.25 54973.82 88888.00 2012-05-09 01:36:29.375 130 12639.90 49.27 54973.85 88888.00 2012-05-09 01:36:29.500 130 12639.85 49.25 54973.88 88888.00 2012-05-09 01:36:29.625 130 12639.83 49.25 54973.90 88888.00 2012-05-09 01:36:29.750 130 12639.85 49.27 54973.85 88888.00 2012-05-09 01:36:29.875 130 12639.88 49.27 54973.85 88888.00 2012-05-09 01:36:30.000 130 12639.83 49.25 54973.85 88888.00 2012-05-09 01:36:30.125 130 12639.80 49.27 54973.85 88888.00 2012-05-09 01:36:30.250 130 12639.80 49.25 54973.88 88888.00 2012-05-09 01:36:30.375 130 12639.80 49.25 54973.82 88888.00 2012-05-09 01:36:30.500 130 12639.80 49.25 54973.85 88888.00 2012-05-09 01:36:30.625 130 12639.80 49.25 54973.88 88888.00 2012-05-09 01:36:30.750 130 12639.77 49.25 54973.82 88888.00 2012-05-09 01:36:30.875 130 12639.77 49.25 54973.82 88888.00 2012-05-09 01:36:31.000 130 12639.75 49.27 54973.82 88888.00 2012-05-09 01:36:31.125 130 12639.77 49.25 54973.82 88888.00 2012-05-09 01:36:31.250 130 12639.75 49.23 54973.85 88888.00 2012-05-09 01:36:31.375 130 12639.77 49.23 54973.85 88888.00 2012-05-09 01:36:31.500 130 12639.67 49.25 54973.85 88888.00 2012-05-09 01:36:31.625 130 12639.65 49.25 54973.82 88888.00 2012-05-09 01:36:31.750 130 12639.70 49.25 54973.80 88888.00 2012-05-09 01:36:31.875 130 12639.70 49.27 54973.82 88888.00 2012-05-09 01:36:32.000 130 12639.73 49.25 54973.82 88888.00 2012-05-09 01:36:32.125 130 12639.77 49.25 54973.85 88888.00 2012-05-09 01:36:32.250 130 12639.67 49.23 54973.85 88888.00 2012-05-09 01:36:32.375 130 12639.67 49.25 54973.85 88888.00 2012-05-09 01:36:32.500 130 12639.62 49.25 54973.85 88888.00 2012-05-09 01:36:32.625 130 12639.65 49.23 54973.85 88888.00 2012-05-09 01:36:32.750 130 12639.75 49.25 54973.82 88888.00 2012-05-09 01:36:32.875 130 12639.75 49.30 54973.85 88888.00 2012-05-09 01:36:33.000 130 12639.65 49.30 54973.82 88888.00 2012-05-09 01:36:33.125 130 12639.65 49.27 54973.88 88888.00 2012-05-09 01:36:33.250 130 12639.65 49.25 54973.85 88888.00 2012-05-09 01:36:33.375 130 12639.65 49.25 54973.82 88888.00 2012-05-09 01:36:33.500 130 12639.67 49.25 54973.85 88888.00 2012-05-09 01:36:33.625 130 12639.65 49.25 54973.85 88888.00 2012-05-09 01:36:33.750 130 12639.60 49.25 54973.93 88888.00 2012-05-09 01:36:33.875 130 12639.67 49.27 54973.85 88888.00 2012-05-09 01:36:34.000 130 12639.70 49.27 54973.80 88888.00 2012-05-09 01:36:34.125 130 12639.62 49.27 54973.78 88888.00 2012-05-09 01:36:34.250 130 12639.60 49.25 54973.78 88888.00 2012-05-09 01:36:34.375 130 12639.65 49.27 54973.80 88888.00 2012-05-09 01:36:34.500 130 12639.70 49.27 54973.80 88888.00 2012-05-09 01:36:34.625 130 12639.67 49.30 54973.85 88888.00 2012-05-09 01:36:34.750 130 12639.62 49.33 54973.82 88888.00 2012-05-09 01:36:34.875 130 12639.60 49.30 54973.82 88888.00 2012-05-09 01:36:35.000 130 12639.60 49.27 54973.82 88888.00 2012-05-09 01:36:35.125 130 12639.60 49.23 54973.82 88888.00 2012-05-09 01:36:35.250 130 12639.62 49.23 54973.80 88888.00 2012-05-09 01:36:35.375 130 12639.60 49.27 54973.82 88888.00 2012-05-09 01:36:35.500 130 12639.62 49.30 54973.85 88888.00 2012-05-09 01:36:35.625 130 12639.60 49.27 54973.85 88888.00 2012-05-09 01:36:35.750 130 12639.62 49.30 54973.82 88888.00 2012-05-09 01:36:35.875 130 12639.65 49.27 54973.82 88888.00 2012-05-09 01:36:36.000 130 12639.67 49.27 54973.82 88888.00 2012-05-09 01:36:36.125 130 12639.62 49.27 54973.82 88888.00 2012-05-09 01:36:36.250 130 12639.60 49.23 54973.82 88888.00 2012-05-09 01:36:36.375 130 12639.62 49.25 54973.82 88888.00 2012-05-09 01:36:36.500 130 12639.70 49.27 54973.82 88888.00 2012-05-09 01:36:36.625 130 12639.73 49.27 54973.82 88888.00 2012-05-09 01:36:36.750 130 12639.67 49.27 54973.80 88888.00 2012-05-09 01:36:36.875 130 12639.70 49.27 54973.80 88888.00 2012-05-09 01:36:37.000 130 12639.70 49.27 54973.82 88888.00 2012-05-09 01:36:37.125 130 12639.67 49.25 54973.85 88888.00 2012-05-09 01:36:37.250 130 12639.60 49.23 54973.82 88888.00 2012-05-09 01:36:37.375 130 12639.58 49.27 54973.82 88888.00 2012-05-09 01:36:37.500 130 12639.62 49.25 54973.80 88888.00 2012-05-09 01:36:37.625 130 12639.55 49.27 54973.82 88888.00 2012-05-09 01:36:37.750 130 12639.52 49.27 54973.82 88888.00 2012-05-09 01:36:37.875 130 12639.52 49.27 54973.85 88888.00 2012-05-09 01:36:38.000 130 12639.58 49.27 54973.82 88888.00 2012-05-09 01:36:38.125 130 12639.55 49.27 54973.82 88888.00 2012-05-09 01:36:38.250 130 12639.50 49.25 54973.82 88888.00 2012-05-09 01:36:38.375 130 12639.48 49.23 54973.80 88888.00 2012-05-09 01:36:38.500 130 12639.48 49.25 54973.80 88888.00 2012-05-09 01:36:38.625 130 12639.42 49.25 54973.80 88888.00 2012-05-09 01:36:38.750 130 12639.42 49.25 54973.80 88888.00 2012-05-09 01:36:38.875 130 12639.48 49.25 54973.80 88888.00 2012-05-09 01:36:39.000 130 12639.48 49.20 54973.78 88888.00 2012-05-09 01:36:39.125 130 12639.45 49.23 54973.80 88888.00 2012-05-09 01:36:39.250 130 12639.45 49.23 54973.82 88888.00 2012-05-09 01:36:39.375 130 12639.50 49.25 54973.82 88888.00 2012-05-09 01:36:39.500 130 12639.50 49.23 54973.82 88888.00 2012-05-09 01:36:39.625 130 12639.42 49.15 54973.80 88888.00 2012-05-09 01:36:39.750 130 12639.35 49.17 54973.82 88888.00 2012-05-09 01:36:39.875 130 12639.40 49.20 54973.85 88888.00 2012-05-09 01:36:40.000 130 12639.45 49.17 54973.80 88888.00 2012-05-09 01:36:40.125 130 12639.42 49.17 54973.80 88888.00 2012-05-09 01:36:40.250 130 12639.45 49.17 54973.82 88888.00 2012-05-09 01:36:40.375 130 12639.42 49.20 54973.80 88888.00 2012-05-09 01:36:40.500 130 12639.42 49.20 54973.82 88888.00 2012-05-09 01:36:40.625 130 12639.45 49.23 54973.80 88888.00 2012-05-09 01:36:40.750 130 12639.45 49.20 54973.80 88888.00 2012-05-09 01:36:40.875 130 12639.42 49.23 54973.82 88888.00 2012-05-09 01:36:41.000 130 12639.40 49.17 54973.80 88888.00 2012-05-09 01:36:41.125 130 12639.45 49.17 54973.80 88888.00 2012-05-09 01:36:41.250 130 12639.42 49.20 54973.82 88888.00 2012-05-09 01:36:41.375 130 12639.42 49.23 54973.80 88888.00 2012-05-09 01:36:41.500 130 12639.38 49.20 54973.80 88888.00 2012-05-09 01:36:41.625 130 12639.38 49.20 54973.78 88888.00 2012-05-09 01:36:41.750 130 12639.40 49.20 54973.78 88888.00 2012-05-09 01:36:41.875 130 12639.40 49.23 54973.82 88888.00 2012-05-09 01:36:42.000 130 12639.42 49.25 54973.80 88888.00 2012-05-09 01:36:42.125 130 12639.45 49.23 54973.85 88888.00 2012-05-09 01:36:42.250 130 12639.42 49.23 54973.82 88888.00 2012-05-09 01:36:42.375 130 12639.42 49.20 54973.80 88888.00 2012-05-09 01:36:42.500 130 12639.38 49.23 54973.80 88888.00 2012-05-09 01:36:42.625 130 12639.33 49.25 54973.82 88888.00 2012-05-09 01:36:42.750 130 12639.38 49.23 54973.85 88888.00 2012-05-09 01:36:42.875 130 12639.38 49.23 54973.82 88888.00 2012-05-09 01:36:43.000 130 12639.40 49.20 54973.80 88888.00 2012-05-09 01:36:43.125 130 12639.38 49.20 54973.78 88888.00 2012-05-09 01:36:43.250 130 12639.40 49.20 54973.80 88888.00 2012-05-09 01:36:43.375 130 12639.42 49.20 54973.80 88888.00 2012-05-09 01:36:43.500 130 12639.40 49.23 54973.80 88888.00 2012-05-09 01:36:43.625 130 12639.40 49.20 54973.78 88888.00 2012-05-09 01:36:43.750 130 12639.35 49.17 54973.80 88888.00 2012-05-09 01:36:43.875 130 12639.33 49.20 54973.78 88888.00 2012-05-09 01:36:44.000 130 12639.33 49.17 54973.75 88888.00 2012-05-09 01:36:44.125 130 12639.35 49.20 54973.78 88888.00 2012-05-09 01:36:44.250 130 12639.33 49.17 54973.78 88888.00 2012-05-09 01:36:44.375 130 12639.33 49.17 54973.80 88888.00 2012-05-09 01:36:44.500 130 12639.33 49.17 54973.82 88888.00 2012-05-09 01:36:44.625 130 12639.33 49.17 54973.82 88888.00 2012-05-09 01:36:44.750 130 12639.33 49.17 54973.82 88888.00 2012-05-09 01:36:44.875 130 12639.30 49.17 54973.82 88888.00 2012-05-09 01:36:45.000 130 12639.27 49.17 54973.80 88888.00 2012-05-09 01:36:45.125 130 12639.30 49.17 54973.82 88888.00 2012-05-09 01:36:45.250 130 12639.30 49.15 54973.82 88888.00 2012-05-09 01:36:45.375 130 12639.33 49.17 54973.80 88888.00 2012-05-09 01:36:45.500 130 12639.33 49.15 54973.80 88888.00 2012-05-09 01:36:45.625 130 12639.35 49.15 54973.78 88888.00 2012-05-09 01:36:45.750 130 12639.38 49.15 54973.75 88888.00 2012-05-09 01:36:45.875 130 12639.38 49.15 54973.78 88888.00 2012-05-09 01:36:46.000 130 12639.33 49.15 54973.80 88888.00 2012-05-09 01:36:46.125 130 12639.33 49.17 54973.78 88888.00 2012-05-09 01:36:46.250 130 12639.30 49.12 54973.75 88888.00 2012-05-09 01:36:46.375 130 12639.38 49.15 54973.75 88888.00 2012-05-09 01:36:46.500 130 12639.40 49.20 54973.78 88888.00 2012-05-09 01:36:46.625 130 12639.38 49.20 54973.78 88888.00 2012-05-09 01:36:46.750 130 12639.35 49.20 54973.75 88888.00 2012-05-09 01:36:46.875 130 12639.33 49.20 54973.78 88888.00 2012-05-09 01:36:47.000 130 12639.33 49.17 54973.75 88888.00 2012-05-09 01:36:47.125 130 12639.30 49.17 54973.75 88888.00 2012-05-09 01:36:47.250 130 12639.25 49.20 54973.78 88888.00 2012-05-09 01:36:47.375 130 12639.23 49.20 54973.75 88888.00 2012-05-09 01:36:47.500 130 12639.30 49.23 54973.75 88888.00 2012-05-09 01:36:47.625 130 12639.27 49.23 54973.78 88888.00 2012-05-09 01:36:47.750 130 12639.27 49.20 54973.78 88888.00 2012-05-09 01:36:47.875 130 12639.25 49.23 54973.78 88888.00 2012-05-09 01:36:48.000 130 12639.23 49.23 54973.75 88888.00 2012-05-09 01:36:48.125 130 12639.23 49.23 54973.75 88888.00 2012-05-09 01:36:48.250 130 12639.30 49.23 54973.78 88888.00 2012-05-09 01:36:48.375 130 12639.33 49.20 54973.78 88888.00 2012-05-09 01:36:48.500 130 12639.30 49.23 54973.75 88888.00 2012-05-09 01:36:48.625 130 12639.25 49.25 54973.75 88888.00 2012-05-09 01:36:48.750 130 12639.23 49.25 54973.78 88888.00 2012-05-09 01:36:48.875 130 12639.23 49.25 54973.75 88888.00 2012-05-09 01:36:49.000 130 12639.30 49.23 54973.75 88888.00 2012-05-09 01:36:49.125 130 12639.27 49.25 54973.78 88888.00 2012-05-09 01:36:49.250 130 12639.27 49.30 54973.78 88888.00 2012-05-09 01:36:49.375 130 12639.27 49.33 54973.75 88888.00 2012-05-09 01:36:49.500 130 12639.30 49.30 54973.78 88888.00 2012-05-09 01:36:49.625 130 12639.27 49.30 54973.75 88888.00 2012-05-09 01:36:49.750 130 12639.23 49.25 54973.75 88888.00 2012-05-09 01:36:49.875 130 12639.23 49.27 54973.78 88888.00 2012-05-09 01:36:50.000 130 12639.25 49.30 54973.78 88888.00 2012-05-09 01:36:50.125 130 12639.27 49.35 54973.78 88888.00 2012-05-09 01:36:50.250 130 12639.25 49.33 54973.78 88888.00 2012-05-09 01:36:50.375 130 12639.27 49.30 54973.80 88888.00 2012-05-09 01:36:50.500 130 12639.27 49.33 54973.82 88888.00 2012-05-09 01:36:50.625 130 12639.23 49.35 54973.82 88888.00 2012-05-09 01:36:50.750 130 12639.23 49.33 54973.78 88888.00 2012-05-09 01:36:50.875 130 12639.20 49.38 54973.78 88888.00 2012-05-09 01:36:51.000 130 12639.20 49.35 54973.78 88888.00 2012-05-09 01:36:51.125 130 12639.23 49.33 54973.75 88888.00 2012-05-09 01:36:51.250 130 12639.23 49.27 54973.75 88888.00 2012-05-09 01:36:51.375 130 12639.23 49.27 54973.75 88888.00 2012-05-09 01:36:51.500 130 12639.25 49.33 54973.78 88888.00 2012-05-09 01:36:51.625 130 12639.25 49.35 54973.78 88888.00 2012-05-09 01:36:51.750 130 12639.25 49.35 54973.75 88888.00 2012-05-09 01:36:51.875 130 12639.25 49.35 54973.80 88888.00 2012-05-09 01:36:52.000 130 12639.25 49.30 54973.78 88888.00 2012-05-09 01:36:52.125 130 12639.27 49.30 54973.78 88888.00 2012-05-09 01:36:52.250 130 12639.27 49.30 54973.78 88888.00 2012-05-09 01:36:52.375 130 12639.25 49.33 54973.78 88888.00 2012-05-09 01:36:52.500 130 12639.23 49.33 54973.75 88888.00 2012-05-09 01:36:52.625 130 12639.20 49.30 54973.78 88888.00 2012-05-09 01:36:52.750 130 12639.17 49.27 54973.75 88888.00 2012-05-09 01:36:52.875 130 12639.15 49.27 54973.75 88888.00 2012-05-09 01:36:53.000 130 12639.15 49.30 54973.75 88888.00 2012-05-09 01:36:53.125 130 12639.20 49.35 54973.78 88888.00 2012-05-09 01:36:53.250 130 12639.23 49.33 54973.72 88888.00 2012-05-09 01:36:53.375 130 12639.20 49.33 54973.72 88888.00 2012-05-09 01:36:53.500 130 12639.17 49.33 54973.75 88888.00 2012-05-09 01:36:53.625 130 12639.17 49.35 54973.78 88888.00 2012-05-09 01:36:53.750 130 12639.17 49.35 54973.75 88888.00 2012-05-09 01:36:53.875 130 12639.12 49.35 54973.78 88888.00 2012-05-09 01:36:54.000 130 12639.15 49.35 54973.75 88888.00 2012-05-09 01:36:54.125 130 12639.20 49.35 54973.75 88888.00 2012-05-09 01:36:54.250 130 12639.12 49.35 54973.72 88888.00 2012-05-09 01:36:54.375 130 12639.10 49.38 54973.72 88888.00 2012-05-09 01:36:54.500 130 12639.08 49.35 54973.78 88888.00 2012-05-09 01:36:54.625 130 12639.12 49.35 54973.75 88888.00 2012-05-09 01:36:54.750 130 12639.10 49.35 54973.72 88888.00 2012-05-09 01:36:54.875 130 12639.12 49.38 54973.72 88888.00 2012-05-09 01:36:55.000 130 12639.08 49.33 54973.72 88888.00 2012-05-09 01:36:55.125 130 12639.05 49.35 54973.75 88888.00 2012-05-09 01:36:55.250 130 12639.00 49.38 54973.75 88888.00 2012-05-09 01:36:55.375 130 12639.08 49.38 54973.75 88888.00 2012-05-09 01:36:55.500 130 12639.12 49.40 54973.75 88888.00 2012-05-09 01:36:55.625 130 12639.10 49.45 54973.75 88888.00 2012-05-09 01:36:55.750 130 12639.12 49.45 54973.78 88888.00 2012-05-09 01:36:55.875 130 12639.15 49.42 54973.78 88888.00 2012-05-09 01:36:56.000 130 12639.17 49.40 54973.72 88888.00 2012-05-09 01:36:56.125 130 12639.15 49.40 54973.72 88888.00 2012-05-09 01:36:56.250 130 12639.15 49.40 54973.72 88888.00 2012-05-09 01:36:56.375 130 12639.15 49.45 54973.72 88888.00 2012-05-09 01:36:56.500 130 12639.08 49.45 54973.75 88888.00 2012-05-09 01:36:56.625 130 12639.08 49.45 54973.72 88888.00 2012-05-09 01:36:56.750 130 12639.10 49.45 54973.72 88888.00 2012-05-09 01:36:56.875 130 12639.17 49.48 54973.72 88888.00 2012-05-09 01:36:57.000 130 12639.20 49.48 54973.72 88888.00 2012-05-09 01:36:57.125 130 12639.12 49.48 54973.78 88888.00 2012-05-09 01:36:57.250 130 12639.00 49.48 54973.78 88888.00 2012-05-09 01:36:57.375 130 12639.08 49.45 54973.78 88888.00 2012-05-09 01:36:57.500 130 12639.12 49.45 54973.75 88888.00 2012-05-09 01:36:57.625 130 12639.15 49.45 54973.72 88888.00 2012-05-09 01:36:57.750 130 12639.12 49.45 54973.75 88888.00 2012-05-09 01:36:57.875 130 12639.17 49.50 54973.75 88888.00 2012-05-09 01:36:58.000 130 12639.20 49.52 54973.75 88888.00 2012-05-09 01:36:58.125 130 12639.12 49.52 54973.75 88888.00 2012-05-09 01:36:58.250 130 12639.10 49.45 54973.75 88888.00 2012-05-09 01:36:58.375 130 12639.12 49.48 54973.72 88888.00 2012-05-09 01:36:58.500 130 12639.08 49.48 54973.72 88888.00 2012-05-09 01:36:58.625 130 12639.02 49.45 54973.75 88888.00 2012-05-09 01:36:58.750 130 12639.08 49.50 54973.72 88888.00 2012-05-09 01:36:58.875 130 12639.15 49.50 54973.72 88888.00 2012-05-09 01:36:59.000 130 12639.10 49.50 54973.72 88888.00 2012-05-09 01:36:59.125 130 12639.05 49.50 54973.75 88888.00 2012-05-09 01:36:59.250 130 12639.02 49.48 54973.78 88888.00 2012-05-09 01:36:59.375 130 12639.05 49.50 54973.75 88888.00 2012-05-09 01:36:59.500 130 12639.05 49.50 54973.78 88888.00 2012-05-09 01:36:59.625 130 12639.05 49.50 54973.75 88888.00 2012-05-09 01:36:59.750 130 12639.05 49.52 54973.72 88888.00 2012-05-09 01:36:59.875 130 12639.08 49.52 54973.72 88888.00 2012-05-09 01:37:00.000 130 12639.12 49.52 54973.70 88888.00 2012-05-09 01:37:00.125 130 12639.17 49.52 54973.68 88888.00 2012-05-09 01:37:00.250 130 12639.15 49.50 54973.72 88888.00 2012-05-09 01:37:00.375 130 12639.17 49.52 54973.75 88888.00 2012-05-09 01:37:00.500 130 12639.12 49.52 54973.78 88888.00 2012-05-09 01:37:00.625 130 12639.02 49.55 54973.78 88888.00 2012-05-09 01:37:00.750 130 12639.02 49.55 54973.72 88888.00 2012-05-09 01:37:00.875 130 12639.10 49.50 54973.75 88888.00 2012-05-09 01:37:01.000 130 12639.10 49.52 54973.78 88888.00 2012-05-09 01:37:01.125 130 12639.08 49.50 54973.75 88888.00 2012-05-09 01:37:01.250 130 12639.08 49.50 54973.75 88888.00 2012-05-09 01:37:01.375 130 12639.08 49.50 54973.72 88888.00 2012-05-09 01:37:01.500 130 12639.02 49.52 54973.72 88888.00 2012-05-09 01:37:01.625 130 12639.05 49.52 54973.72 88888.00 2012-05-09 01:37:01.750 130 12639.08 49.55 54973.72 88888.00 2012-05-09 01:37:01.875 130 12639.05 49.55 54973.75 88888.00 2012-05-09 01:37:02.000 130 12639.00 49.50 54973.72 88888.00 2012-05-09 01:37:02.125 130 12639.00 49.52 54973.72 88888.00 2012-05-09 01:37:02.250 130 12639.08 49.50 54973.70 88888.00 2012-05-09 01:37:02.375 130 12639.10 49.50 54973.70 88888.00 2012-05-09 01:37:02.500 130 12639.05 49.52 54973.70 88888.00 2012-05-09 01:37:02.625 130 12639.05 49.52 54973.70 88888.00 2012-05-09 01:37:02.750 130 12639.08 49.55 54973.70 88888.00 2012-05-09 01:37:02.875 130 12639.12 49.58 54973.70 88888.00 2012-05-09 01:37:03.000 130 12639.10 49.58 54973.70 88888.00 2012-05-09 01:37:03.125 130 12639.05 49.55 54973.70 88888.00 2012-05-09 01:37:03.250 130 12638.98 49.55 54973.70 88888.00 2012-05-09 01:37:03.375 130 12639.05 49.55 54973.70 88888.00 2012-05-09 01:37:03.500 130 12639.00 49.55 54973.70 88888.00 2012-05-09 01:37:03.625 130 12638.95 49.55 54973.68 88888.00 2012-05-09 01:37:03.750 130 12639.08 49.55 54973.70 88888.00 2012-05-09 01:37:03.875 130 12639.12 49.55 54973.72 88888.00 2012-05-09 01:37:04.000 130 12639.10 49.52 54973.72 88888.00 2012-05-09 01:37:04.125 130 12639.05 49.52 54973.72 88888.00 2012-05-09 01:37:04.250 130 12639.08 49.52 54973.72 88888.00 2012-05-09 01:37:04.375 130 12639.10 49.55 54973.70 88888.00 2012-05-09 01:37:04.500 130 12639.05 49.52 54973.72 88888.00 2012-05-09 01:37:04.625 130 12639.02 49.55 54973.70 88888.00 2012-05-09 01:37:04.750 130 12639.00 49.55 54973.70 88888.00 2012-05-09 01:37:04.875 130 12639.02 49.55 54973.68 88888.00 2012-05-09 01:37:05.000 130 12639.05 49.58 54973.68 88888.00 2012-05-09 01:37:05.125 130 12639.05 49.58 54973.68 88888.00 2012-05-09 01:37:05.250 130 12639.00 49.55 54973.70 88888.00 2012-05-09 01:37:05.375 130 12638.98 49.55 54973.70 88888.00 2012-05-09 01:37:05.500 130 12638.95 49.58 54973.72 88888.00 2012-05-09 01:37:05.625 130 12638.98 49.58 54973.72 88888.00 2012-05-09 01:37:05.750 130 12638.98 49.55 54973.68 88888.00 2012-05-09 01:37:05.875 130 12639.00 49.52 54973.65 88888.00 2012-05-09 01:37:06.000 130 12638.98 49.50 54973.65 88888.00 2012-05-09 01:37:06.125 130 12638.95 49.55 54973.68 88888.00 2012-05-09 01:37:06.250 130 12638.90 49.55 54973.70 88888.00 2012-05-09 01:37:06.375 130 12638.92 49.55 54973.68 88888.00 2012-05-09 01:37:06.500 130 12638.98 49.58 54973.68 88888.00 2012-05-09 01:37:06.625 130 12639.00 49.55 54973.68 88888.00 2012-05-09 01:37:06.750 130 12639.05 49.55 54973.72 88888.00 2012-05-09 01:37:06.875 130 12639.10 49.55 54973.70 88888.00 2012-05-09 01:37:07.000 130 12639.08 49.55 54973.65 88888.00 2012-05-09 01:37:07.125 130 12639.00 49.55 54973.68 88888.00 2012-05-09 01:37:07.250 130 12639.02 49.52 54973.68 88888.00 2012-05-09 01:37:07.375 130 12639.05 49.55 54973.68 88888.00 2012-05-09 01:37:07.500 130 12639.02 49.55 54973.68 88888.00 2012-05-09 01:37:07.625 130 12639.00 49.55 54973.70 88888.00 2012-05-09 01:37:07.750 130 12639.00 49.55 54973.68 88888.00 2012-05-09 01:37:07.875 130 12639.02 49.58 54973.65 88888.00 2012-05-09 01:37:08.000 130 12639.00 49.52 54973.65 88888.00 2012-05-09 01:37:08.125 130 12639.00 49.55 54973.68 88888.00 2012-05-09 01:37:08.250 130 12639.00 49.58 54973.68 88888.00 2012-05-09 01:37:08.375 130 12638.95 49.58 54973.65 88888.00 2012-05-09 01:37:08.500 130 12638.90 49.60 54973.68 88888.00 2012-05-09 01:37:08.625 130 12638.92 49.60 54973.68 88888.00 2012-05-09 01:37:08.750 130 12638.95 49.58 54973.68 88888.00 2012-05-09 01:37:08.875 130 12638.92 49.58 54973.70 88888.00 2012-05-09 01:37:09.000 130 12638.95 49.58 54973.70 88888.00 2012-05-09 01:37:09.125 130 12638.92 49.58 54973.70 88888.00 2012-05-09 01:37:09.250 130 12638.98 49.55 54973.70 88888.00 2012-05-09 01:37:09.375 130 12639.00 49.58 54973.68 88888.00 2012-05-09 01:37:09.500 130 12639.00 49.58 54973.68 88888.00 2012-05-09 01:37:09.625 130 12639.02 49.58 54973.68 88888.00 2012-05-09 01:37:09.750 130 12639.08 49.62 54973.68 88888.00 2012-05-09 01:37:09.875 130 12639.00 49.60 54973.68 88888.00 2012-05-09 01:37:10.000 130 12638.92 49.60 54973.62 88888.00 2012-05-09 01:37:10.125 130 12638.98 49.58 54973.65 88888.00 2012-05-09 01:37:10.250 130 12639.05 49.58 54973.65 88888.00 2012-05-09 01:37:10.375 130 12639.08 49.60 54973.65 88888.00 2012-05-09 01:37:10.500 130 12639.05 49.60 54973.65 88888.00 2012-05-09 01:37:10.625 130 12639.05 49.60 54973.68 88888.00 2012-05-09 01:37:10.750 130 12639.08 49.58 54973.65 88888.00 2012-05-09 01:37:10.875 130 12639.02 49.58 54973.68 88888.00 2012-05-09 01:37:11.000 130 12639.00 49.60 54973.62 88888.00 2012-05-09 01:37:11.125 130 12639.00 49.62 54973.62 88888.00 2012-05-09 01:37:11.250 130 12638.98 49.60 54973.68 88888.00 2012-05-09 01:37:11.375 130 12639.00 49.62 54973.70 88888.00 2012-05-09 01:37:11.500 130 12639.02 49.62 54973.68 88888.00 2012-05-09 01:37:11.625 130 12639.05 49.65 54973.65 88888.00 2012-05-09 01:37:11.750 130 12639.05 49.65 54973.68 88888.00 2012-05-09 01:37:11.875 130 12639.08 49.65 54973.68 88888.00 2012-05-09 01:37:12.000 130 12639.10 49.65 54973.68 88888.00 2012-05-09 01:37:12.125 130 12639.05 49.65 54973.68 88888.00 2012-05-09 01:37:12.250 130 12639.02 49.65 54973.65 88888.00 2012-05-09 01:37:12.375 130 12639.02 49.67 54973.65 88888.00 2012-05-09 01:37:12.500 130 12639.08 49.70 54973.62 88888.00 2012-05-09 01:37:12.625 130 12639.10 49.67 54973.62 88888.00 2012-05-09 01:37:12.750 130 12639.10 49.65 54973.65 88888.00 2012-05-09 01:37:12.875 130 12639.10 49.67 54973.65 88888.00 2012-05-09 01:37:13.000 130 12639.10 49.70 54973.65 88888.00 2012-05-09 01:37:13.125 130 12639.05 49.67 54973.68 88888.00 2012-05-09 01:37:13.250 130 12639.02 49.65 54973.65 88888.00 2012-05-09 01:37:13.375 130 12639.08 49.67 54973.65 88888.00 2012-05-09 01:37:13.500 130 12639.05 49.65 54973.62 88888.00 2012-05-09 01:37:13.625 130 12639.10 49.65 54973.60 88888.00 2012-05-09 01:37:13.750 130 12639.08 49.65 54973.62 88888.00 2012-05-09 01:37:13.875 130 12639.02 49.65 54973.65 88888.00 2012-05-09 01:37:14.000 130 12639.00 49.65 54973.65 88888.00 2012-05-09 01:37:14.125 130 12639.02 49.67 54973.65 88888.00 2012-05-09 01:37:14.250 130 12638.95 49.70 54973.62 88888.00 2012-05-09 01:37:14.375 130 12638.92 49.70 54973.62 88888.00 2012-05-09 01:37:14.500 130 12638.98 49.67 54973.60 88888.00 2012-05-09 01:37:14.625 130 12639.00 49.67 54973.60 88888.00 2012-05-09 01:37:14.750 130 12639.05 49.70 54973.62 88888.00 2012-05-09 01:37:14.875 130 12639.10 49.67 54973.65 88888.00 2012-05-09 01:37:15.000 130 12639.08 49.67 54973.62 88888.00 2012-05-09 01:37:15.125 130 12639.05 49.67 54973.68 88888.00 2012-05-09 01:37:15.250 130 12639.00 49.70 54973.65 88888.00 2012-05-09 01:37:15.375 130 12638.98 49.70 54973.62 88888.00 2012-05-09 01:37:15.500 130 12639.02 49.70 54973.62 88888.00 2012-05-09 01:37:15.625 130 12639.08 49.75 54973.65 88888.00 2012-05-09 01:37:15.750 130 12639.08 49.77 54973.65 88888.00 2012-05-09 01:37:15.875 130 12639.02 49.75 54973.62 88888.00 2012-05-09 01:37:16.000 130 12638.98 49.70 54973.62 88888.00 2012-05-09 01:37:16.125 130 12638.92 49.73 54973.65 88888.00 2012-05-09 01:37:16.250 130 12638.90 49.77 54973.70 88888.00 2012-05-09 01:37:16.375 130 12638.95 49.77 54973.68 88888.00 2012-05-09 01:37:16.500 130 12638.92 49.80 54973.62 88888.00 2012-05-09 01:37:16.625 130 12638.90 49.77 54973.62 88888.00 2012-05-09 01:37:16.750 130 12638.88 49.77 54973.65 88888.00 2012-05-09 01:37:16.875 130 12638.90 49.77 54973.65 88888.00 2012-05-09 01:37:17.000 130 12639.00 49.77 54973.62 88888.00 2012-05-09 01:37:17.125 130 12639.05 49.75 54973.62 88888.00 2012-05-09 01:37:17.250 130 12639.00 49.77 54973.60 88888.00 2012-05-09 01:37:17.375 130 12638.98 49.77 54973.60 88888.00 2012-05-09 01:37:17.500 130 12638.98 49.77 54973.60 88888.00 2012-05-09 01:37:17.625 130 12639.02 49.77 54973.62 88888.00 2012-05-09 01:37:17.750 130 12639.08 49.75 54973.65 88888.00 2012-05-09 01:37:17.875 130 12639.05 49.75 54973.62 88888.00 2012-05-09 01:37:18.000 130 12639.05 49.77 54973.60 88888.00 2012-05-09 01:37:18.125 130 12639.05 49.75 54973.62 88888.00 2012-05-09 01:37:18.250 130 12639.00 49.77 54973.62 88888.00 2012-05-09 01:37:18.375 130 12639.02 49.83 54973.62 88888.00 2012-05-09 01:37:18.500 130 12639.08 49.77 54973.62 88888.00 2012-05-09 01:37:18.625 130 12639.05 49.77 54973.62 88888.00 2012-05-09 01:37:18.750 130 12638.92 49.73 54973.60 88888.00 2012-05-09 01:37:18.875 130 12638.90 49.75 54973.60 88888.00 2012-05-09 01:37:19.000 130 12638.98 49.77 54973.60 88888.00 2012-05-09 01:37:19.125 130 12639.00 49.77 54973.60 88888.00 2012-05-09 01:37:19.250 130 12639.05 49.80 54973.60 88888.00 2012-05-09 01:37:19.375 130 12639.05 49.80 54973.60 88888.00 2012-05-09 01:37:19.500 130 12638.95 49.77 54973.60 88888.00 2012-05-09 01:37:19.625 130 12638.95 49.77 54973.60 88888.00 2012-05-09 01:37:19.750 130 12639.00 49.77 54973.60 88888.00 2012-05-09 01:37:19.875 130 12639.00 49.77 54973.57 88888.00 2012-05-09 01:37:20.000 130 12638.98 49.80 54973.55 88888.00 2012-05-09 01:37:20.125 130 12638.92 49.77 54973.57 88888.00 2012-05-09 01:37:20.250 130 12638.92 49.80 54973.57 88888.00 2012-05-09 01:37:20.375 130 12639.00 49.83 54973.55 88888.00 2012-05-09 01:37:20.500 130 12639.05 49.83 54973.55 88888.00 2012-05-09 01:37:20.625 130 12639.10 49.80 54973.55 88888.00 2012-05-09 01:37:20.750 130 12639.08 49.80 54973.55 88888.00 2012-05-09 01:37:20.875 130 12639.00 49.77 54973.55 88888.00 2012-05-09 01:37:21.000 130 12639.00 49.77 54973.53 88888.00 2012-05-09 01:37:21.125 130 12639.05 49.77 54973.55 88888.00 2012-05-09 01:37:21.250 130 12639.00 49.80 54973.53 88888.00 2012-05-09 01:37:21.375 130 12639.02 49.83 54973.55 88888.00 2012-05-09 01:37:21.500 130 12639.00 49.85 54973.55 88888.00 2012-05-09 01:37:21.625 130 12639.05 49.83 54973.55 88888.00 2012-05-09 01:37:21.750 130 12639.08 49.85 54973.55 88888.00 2012-05-09 01:37:21.875 130 12639.00 49.83 54973.55 88888.00 2012-05-09 01:37:22.000 130 12638.98 49.83 54973.53 88888.00 2012-05-09 01:37:22.125 130 12639.00 49.80 54973.55 88888.00 2012-05-09 01:37:22.250 130 12639.02 49.83 54973.55 88888.00 2012-05-09 01:37:22.375 130 12639.02 49.85 54973.55 88888.00 2012-05-09 01:37:22.500 130 12639.02 49.85 54973.55 88888.00 2012-05-09 01:37:22.625 130 12639.02 49.83 54973.55 88888.00 2012-05-09 01:37:22.750 130 12639.00 49.80 54973.55 88888.00 2012-05-09 01:37:22.875 130 12639.02 49.85 54973.53 88888.00 2012-05-09 01:37:23.000 130 12639.05 49.83 54973.55 88888.00 2012-05-09 01:37:23.125 130 12639.05 49.83 54973.55 88888.00 2012-05-09 01:37:23.250 130 12639.05 49.83 54973.57 88888.00 2012-05-09 01:37:23.375 130 12639.10 49.85 54973.57 88888.00 2012-05-09 01:37:23.500 130 12639.08 49.85 54973.55 88888.00 2012-05-09 01:37:23.625 130 12639.02 49.83 54973.53 88888.00 2012-05-09 01:37:23.750 130 12639.00 49.83 54973.53 88888.00 2012-05-09 01:37:23.875 130 12638.95 49.85 54973.53 88888.00 2012-05-09 01:37:24.000 130 12638.95 49.85 54973.53 88888.00 2012-05-09 01:37:24.125 130 12638.95 49.88 54973.53 88888.00 2012-05-09 01:37:24.250 130 12638.95 49.85 54973.53 88888.00 2012-05-09 01:37:24.375 130 12638.95 49.85 54973.53 88888.00 2012-05-09 01:37:24.500 130 12638.98 49.83 54973.50 88888.00 2012-05-09 01:37:24.625 130 12639.00 49.88 54973.53 88888.00 2012-05-09 01:37:24.750 130 12638.92 49.90 54973.53 88888.00 2012-05-09 01:37:24.875 130 12638.92 49.85 54973.53 88888.00 2012-05-09 01:37:25.000 130 12638.95 49.85 54973.50 88888.00 2012-05-09 01:37:25.125 130 12639.00 49.85 54973.53 88888.00 2012-05-09 01:37:25.250 130 12639.00 49.83 54973.53 88888.00 2012-05-09 01:37:25.375 130 12639.05 49.85 54973.55 88888.00 2012-05-09 01:37:25.500 130 12639.05 49.88 54973.55 88888.00 2012-05-09 01:37:25.625 130 12639.08 49.88 54973.55 88888.00 2012-05-09 01:37:25.750 130 12639.12 49.88 54973.50 88888.00 2012-05-09 01:37:25.875 130 12639.12 49.85 54973.50 88888.00 2012-05-09 01:37:26.000 130 12639.12 49.83 54973.55 88888.00 2012-05-09 01:37:26.125 130 12639.12 49.88 54973.55 88888.00 2012-05-09 01:37:26.250 130 12639.10 49.85 54973.55 88888.00 2012-05-09 01:37:26.375 130 12639.12 49.85 54973.53 88888.00 2012-05-09 01:37:26.500 130 12639.10 49.85 54973.53 88888.00 2012-05-09 01:37:26.625 130 12639.02 49.85 54973.50 88888.00 2012-05-09 01:37:26.750 130 12639.02 49.83 54973.50 88888.00 2012-05-09 01:37:26.875 130 12639.08 49.80 54973.53 88888.00 2012-05-09 01:37:27.000 130 12639.15 49.80 54973.50 88888.00 2012-05-09 01:37:27.125 130 12639.10 49.80 54973.53 88888.00 2012-05-09 01:37:27.250 130 12639.00 49.83 54973.50 88888.00 2012-05-09 01:37:27.375 130 12639.02 49.83 54973.53 88888.00 2012-05-09 01:37:27.500 130 12639.10 49.83 54973.53 88888.00 2012-05-09 01:37:27.625 130 12639.12 49.85 54973.53 88888.00 2012-05-09 01:37:27.750 130 12639.12 49.88 54973.50 88888.00 2012-05-09 01:37:27.875 130 12639.08 49.90 54973.50 88888.00 2012-05-09 01:37:28.000 130 12639.05 49.88 54973.47 88888.00 2012-05-09 01:37:28.125 130 12639.10 49.88 54973.47 88888.00 2012-05-09 01:37:28.250 130 12639.08 49.85 54973.47 88888.00 2012-05-09 01:37:28.375 130 12639.08 49.88 54973.47 88888.00 2012-05-09 01:37:28.500 130 12639.08 49.88 54973.47 88888.00 2012-05-09 01:37:28.625 130 12639.05 49.85 54973.45 88888.00 2012-05-09 01:37:28.750 130 12639.05 49.83 54973.45 88888.00 2012-05-09 01:37:28.875 130 12639.05 49.83 54973.47 88888.00 2012-05-09 01:37:29.000 130 12639.00 49.85 54973.47 88888.00 2012-05-09 01:37:29.125 130 12639.00 49.85 54973.47 88888.00 2012-05-09 01:37:29.250 130 12639.00 49.83 54973.47 88888.00 2012-05-09 01:37:29.375 130 12639.05 49.80 54973.47 88888.00 2012-05-09 01:37:29.500 130 12639.00 49.80 54973.53 88888.00 2012-05-09 01:37:29.625 130 12639.05 49.85 54973.53 88888.00 2012-05-09 01:37:29.750 130 12639.05 49.83 54973.50 88888.00 2012-05-09 01:37:29.875 130 12639.00 49.83 54973.47 88888.00 2012-05-09 01:37:30.000 130 12638.95 49.80 54973.45 88888.00 2012-05-09 01:37:30.125 130 12638.92 49.83 54973.47 88888.00 2012-05-09 01:37:30.250 130 12638.95 49.83 54973.47 88888.00 2012-05-09 01:37:30.375 130 12638.98 49.83 54973.45 88888.00 2012-05-09 01:37:30.500 130 12638.98 49.83 54973.45 88888.00 2012-05-09 01:37:30.625 130 12639.00 49.83 54973.45 88888.00 2012-05-09 01:37:30.750 130 12639.05 49.85 54973.50 88888.00 2012-05-09 01:37:30.875 130 12639.05 49.83 54973.50 88888.00 2012-05-09 01:37:31.000 130 12639.05 49.80 54973.50 88888.00 2012-05-09 01:37:31.125 130 12639.02 49.83 54973.47 88888.00 2012-05-09 01:37:31.250 130 12638.92 49.83 54973.47 88888.00 2012-05-09 01:37:31.375 130 12638.85 49.83 54973.47 88888.00 2012-05-09 01:37:31.500 130 12638.90 49.80 54973.45 88888.00 2012-05-09 01:37:31.625 130 12638.95 49.80 54973.45 88888.00 2012-05-09 01:37:31.750 130 12638.98 49.80 54973.45 88888.00 2012-05-09 01:37:31.875 130 12638.90 49.77 54973.43 88888.00 2012-05-09 01:37:32.000 130 12638.88 49.77 54973.45 88888.00 2012-05-09 01:37:32.125 130 12638.88 49.80 54973.47 88888.00 2012-05-09 01:37:32.250 130 12638.88 49.80 54973.50 88888.00 2012-05-09 01:37:32.375 130 12638.90 49.80 54973.47 88888.00 2012-05-09 01:37:32.500 130 12638.92 49.83 54973.45 88888.00 2012-05-09 01:37:32.625 130 12638.95 49.80 54973.45 88888.00 2012-05-09 01:37:32.750 130 12638.92 49.77 54973.47 88888.00 2012-05-09 01:37:32.875 130 12638.88 49.77 54973.45 88888.00 2012-05-09 01:37:33.000 130 12638.85 49.77 54973.45 88888.00 2012-05-09 01:37:33.125 130 12638.83 49.77 54973.45 88888.00 2012-05-09 01:37:33.250 130 12638.85 49.83 54973.45 88888.00 2012-05-09 01:37:33.375 130 12638.90 49.83 54973.43 88888.00 2012-05-09 01:37:33.500 130 12638.92 49.85 54973.43 88888.00 2012-05-09 01:37:33.625 130 12638.92 49.83 54973.45 88888.00 2012-05-09 01:37:33.750 130 12638.90 49.80 54973.45 88888.00 2012-05-09 01:37:33.875 130 12638.92 49.80 54973.45 88888.00 2012-05-09 01:37:34.000 130 12638.95 49.77 54973.43 88888.00 2012-05-09 01:37:34.125 130 12638.92 49.77 54973.43 88888.00 2012-05-09 01:37:34.250 130 12638.85 49.77 54973.45 88888.00 2012-05-09 01:37:34.375 130 12638.83 49.77 54973.47 88888.00 2012-05-09 01:37:34.500 130 12638.85 49.80 54973.45 88888.00 2012-05-09 01:37:34.625 130 12638.90 49.80 54973.43 88888.00 2012-05-09 01:37:34.750 130 12638.90 49.80 54973.43 88888.00 2012-05-09 01:37:34.875 130 12638.90 49.80 54973.45 88888.00 2012-05-09 01:37:35.000 130 12638.90 49.80 54973.45 88888.00 2012-05-09 01:37:35.125 130 12638.90 49.83 54973.45 88888.00 2012-05-09 01:37:35.250 130 12638.83 49.80 54973.43 88888.00 2012-05-09 01:37:35.375 130 12638.83 49.80 54973.43 88888.00 2012-05-09 01:37:35.500 130 12638.88 49.80 54973.47 88888.00 2012-05-09 01:37:35.625 130 12638.92 49.80 54973.45 88888.00 2012-05-09 01:37:35.750 130 12638.85 49.77 54973.45 88888.00 2012-05-09 01:37:35.875 130 12638.83 49.73 54973.43 88888.00 2012-05-09 01:37:36.000 130 12638.83 49.73 54973.43 88888.00 2012-05-09 01:37:36.125 130 12638.83 49.75 54973.43 88888.00 2012-05-09 01:37:36.250 130 12638.88 49.77 54973.43 88888.00 2012-05-09 01:37:36.375 130 12638.90 49.77 54973.43 88888.00 2012-05-09 01:37:36.500 130 12638.88 49.80 54973.40 88888.00 2012-05-09 01:37:36.625 130 12638.88 49.80 54973.43 88888.00 2012-05-09 01:37:36.750 130 12638.92 49.80 54973.43 88888.00 2012-05-09 01:37:36.875 130 12638.98 49.80 54973.43 88888.00 2012-05-09 01:37:37.000 130 12638.95 49.80 54973.45 88888.00 2012-05-09 01:37:37.125 130 12638.92 49.80 54973.45 88888.00 2012-05-09 01:37:37.250 130 12638.92 49.80 54973.43 88888.00 2012-05-09 01:37:37.375 130 12638.95 49.80 54973.40 88888.00 2012-05-09 01:37:37.500 130 12638.92 49.80 54973.43 88888.00 2012-05-09 01:37:37.625 130 12638.95 49.80 54973.45 88888.00 2012-05-09 01:37:37.750 130 12638.95 49.80 54973.45 88888.00 2012-05-09 01:37:37.875 130 12638.90 49.80 54973.43 88888.00 2012-05-09 01:37:38.000 130 12638.85 49.77 54973.43 88888.00 2012-05-09 01:37:38.125 130 12638.88 49.77 54973.43 88888.00 2012-05-09 01:37:38.250 130 12638.98 49.77 54973.40 88888.00 2012-05-09 01:37:38.375 130 12638.95 49.77 54973.40 88888.00 2012-05-09 01:37:38.500 130 12638.88 49.80 54973.40 88888.00 2012-05-09 01:37:38.625 130 12638.85 49.83 54973.40 88888.00 2012-05-09 01:37:38.750 130 12638.83 49.80 54973.40 88888.00 2012-05-09 01:37:38.875 130 12638.80 49.77 54973.38 88888.00 2012-05-09 01:37:39.000 130 12638.75 49.77 54973.35 88888.00 2012-05-09 01:37:39.125 130 12638.75 49.83 54973.40 88888.00 2012-05-09 01:37:39.250 130 12638.80 49.83 54973.43 88888.00 2012-05-09 01:37:39.375 130 12638.85 49.83 54973.40 88888.00 2012-05-09 01:37:39.500 130 12638.83 49.80 54973.40 88888.00 2012-05-09 01:37:39.625 130 12638.80 49.80 54973.40 88888.00 2012-05-09 01:37:39.750 130 12638.77 49.80 54973.40 88888.00 2012-05-09 01:37:39.875 130 12638.77 49.77 54973.40 88888.00 2012-05-09 01:37:40.000 130 12638.83 49.80 54973.38 88888.00 2012-05-09 01:37:40.125 130 12638.85 49.85 54973.38 88888.00 2012-05-09 01:37:40.250 130 12638.85 49.83 54973.40 88888.00 2012-05-09 01:37:40.375 130 12638.80 49.83 54973.40 88888.00 2012-05-09 01:37:40.500 130 12638.83 49.80 54973.38 88888.00 2012-05-09 01:37:40.625 130 12638.88 49.83 54973.35 88888.00 2012-05-09 01:37:40.750 130 12638.88 49.85 54973.38 88888.00 2012-05-09 01:37:40.875 130 12638.88 49.83 54973.38 88888.00 2012-05-09 01:37:41.000 130 12638.92 49.83 54973.38 88888.00 2012-05-09 01:37:41.125 130 12638.90 49.80 54973.40 88888.00 2012-05-09 01:37:41.250 130 12638.83 49.83 54973.45 88888.00 2012-05-09 01:37:41.375 130 12638.80 49.80 54973.43 88888.00 2012-05-09 01:37:41.500 130 12638.80 49.80 54973.40 88888.00 2012-05-09 01:37:41.625 130 12638.83 49.83 54973.40 88888.00 2012-05-09 01:37:41.750 130 12638.77 49.80 54973.38 88888.00 2012-05-09 01:37:41.875 130 12638.80 49.80 54973.38 88888.00 2012-05-09 01:37:42.000 130 12638.83 49.77 54973.38 88888.00 2012-05-09 01:37:42.125 130 12638.83 49.77 54973.40 88888.00 2012-05-09 01:37:42.250 130 12638.80 49.80 54973.40 88888.00 2012-05-09 01:37:42.375 130 12638.83 49.80 54973.43 88888.00 2012-05-09 01:37:42.500 130 12638.83 49.80 54973.40 88888.00 2012-05-09 01:37:42.625 130 12638.88 49.83 54973.38 88888.00 2012-05-09 01:37:42.750 130 12638.90 49.83 54973.38 88888.00 2012-05-09 01:37:42.875 130 12638.90 49.80 54973.38 88888.00 2012-05-09 01:37:43.000 130 12638.83 49.80 54973.38 88888.00 2012-05-09 01:37:43.125 130 12638.80 49.80 54973.40 88888.00 2012-05-09 01:37:43.250 130 12638.77 49.83 54973.43 88888.00 2012-05-09 01:37:43.375 130 12638.75 49.83 54973.40 88888.00 2012-05-09 01:37:43.500 130 12638.73 49.83 54973.40 88888.00 2012-05-09 01:37:43.625 130 12638.73 49.83 54973.38 88888.00 2012-05-09 01:37:43.750 130 12638.77 49.80 54973.35 88888.00 2012-05-09 01:37:43.875 130 12638.83 49.80 54973.38 88888.00 2012-05-09 01:37:44.000 130 12638.83 49.80 54973.38 88888.00 2012-05-09 01:37:44.125 130 12638.80 49.80 54973.38 88888.00 2012-05-09 01:37:44.250 130 12638.73 49.77 54973.38 88888.00 2012-05-09 01:37:44.375 130 12638.75 49.77 54973.35 88888.00 2012-05-09 01:37:44.500 130 12638.75 49.77 54973.35 88888.00 2012-05-09 01:37:44.625 130 12638.75 49.83 54973.35 88888.00 2012-05-09 01:37:44.750 130 12638.73 49.85 54973.38 88888.00 2012-05-09 01:37:44.875 130 12638.75 49.85 54973.35 88888.00 2012-05-09 01:37:45.000 130 12638.77 49.83 54973.35 88888.00 2012-05-09 01:37:45.125 130 12638.80 49.83 54973.38 88888.00 2012-05-09 01:37:45.250 130 12638.80 49.80 54973.38 88888.00 2012-05-09 01:37:45.375 130 12638.77 49.83 54973.38 88888.00 2012-05-09 01:37:45.500 130 12638.70 49.83 54973.38 88888.00 2012-05-09 01:37:45.625 130 12638.67 49.85 54973.40 88888.00 2012-05-09 01:37:45.750 130 12638.73 49.85 54973.40 88888.00 2012-05-09 01:37:45.875 130 12638.73 49.83 54973.38 88888.00 2012-05-09 01:37:46.000 130 12638.70 49.83 54973.35 88888.00 2012-05-09 01:37:46.125 130 12638.67 49.85 54973.35 88888.00 2012-05-09 01:37:46.250 130 12638.73 49.85 54973.38 88888.00 2012-05-09 01:37:46.375 130 12638.83 49.83 54973.35 88888.00 2012-05-09 01:37:46.500 130 12638.85 49.83 54973.35 88888.00 2012-05-09 01:37:46.625 130 12638.83 49.83 54973.38 88888.00 2012-05-09 01:37:46.750 130 12638.80 49.88 54973.38 88888.00 2012-05-09 01:37:46.875 130 12638.77 49.88 54973.38 88888.00 2012-05-09 01:37:47.000 130 12638.75 49.88 54973.35 88888.00 2012-05-09 01:37:47.125 130 12638.70 49.88 54973.35 88888.00 2012-05-09 01:37:47.250 130 12638.67 49.88 54973.38 88888.00 2012-05-09 01:37:47.375 130 12638.70 49.85 54973.38 88888.00 2012-05-09 01:37:47.500 130 12638.73 49.85 54973.40 88888.00 2012-05-09 01:37:47.625 130 12638.75 49.83 54973.38 88888.00 2012-05-09 01:37:47.750 130 12638.70 49.80 54973.38 88888.00 2012-05-09 01:37:47.875 130 12638.60 49.83 54973.38 88888.00 2012-05-09 01:37:48.000 130 12638.60 49.85 54973.38 88888.00 2012-05-09 01:37:48.125 130 12638.62 49.85 54973.38 88888.00 2012-05-09 01:37:48.250 130 12638.62 49.88 54973.38 88888.00 2012-05-09 01:37:48.375 130 12638.67 49.85 54973.38 88888.00 2012-05-09 01:37:48.500 130 12638.60 49.83 54973.35 88888.00 2012-05-09 01:37:48.625 130 12638.62 49.83 54973.35 88888.00 2012-05-09 01:37:48.750 130 12638.65 49.83 54973.35 88888.00 2012-05-09 01:37:48.875 130 12638.65 49.83 54973.38 88888.00 2012-05-09 01:37:49.000 130 12638.60 49.83 54973.38 88888.00 2012-05-09 01:37:49.125 130 12638.55 49.85 54973.35 88888.00 2012-05-09 01:37:49.250 130 12638.50 49.83 54973.38 88888.00 2012-05-09 01:37:49.375 130 12638.62 49.85 54973.35 88888.00 2012-05-09 01:37:49.500 130 12638.65 49.85 54973.35 88888.00 2012-05-09 01:37:49.625 130 12638.62 49.83 54973.35 88888.00 2012-05-09 01:37:49.750 130 12638.73 49.85 54973.35 88888.00 2012-05-09 01:37:49.875 130 12638.73 49.85 54973.32 88888.00 2012-05-09 01:37:50.000 130 12638.65 49.85 54973.32 88888.00 2012-05-09 01:37:50.125 130 12638.60 49.85 54973.32 88888.00 2012-05-09 01:37:50.250 130 12638.60 49.85 54973.35 88888.00 2012-05-09 01:37:50.375 130 12638.67 49.83 54973.32 88888.00 2012-05-09 01:37:50.500 130 12638.62 49.88 54973.32 88888.00 2012-05-09 01:37:50.625 130 12638.60 49.88 54973.32 88888.00 2012-05-09 01:37:50.750 130 12638.58 49.85 54973.32 88888.00 2012-05-09 01:37:50.875 130 12638.65 49.83 54973.35 88888.00 2012-05-09 01:37:51.000 130 12638.70 49.85 54973.35 88888.00 2012-05-09 01:37:51.125 130 12638.70 49.88 54973.30 88888.00 2012-05-09 01:37:51.250 130 12638.70 49.83 54973.32 88888.00 2012-05-09 01:37:51.375 130 12638.73 49.83 54973.32 88888.00 2012-05-09 01:37:51.500 130 12638.70 49.85 54973.35 88888.00 2012-05-09 01:37:51.625 130 12638.67 49.85 54973.35 88888.00 2012-05-09 01:37:51.750 130 12638.67 49.85 54973.35 88888.00 2012-05-09 01:37:51.875 130 12638.65 49.83 54973.35 88888.00 2012-05-09 01:37:52.000 130 12638.70 49.83 54973.32 88888.00 2012-05-09 01:37:52.125 130 12638.70 49.83 54973.32 88888.00 2012-05-09 01:37:52.250 130 12638.65 49.80 54973.35 88888.00 2012-05-09 01:37:52.375 130 12638.67 49.80 54973.32 88888.00 2012-05-09 01:37:52.500 130 12638.67 49.77 54973.35 88888.00 2012-05-09 01:37:52.625 130 12638.73 49.83 54973.38 88888.00 2012-05-09 01:37:52.750 130 12638.70 49.85 54973.35 88888.00 2012-05-09 01:37:52.875 130 12638.62 49.85 54973.32 88888.00 2012-05-09 01:37:53.000 130 12638.60 49.83 54973.32 88888.00 2012-05-09 01:37:53.125 130 12638.62 49.80 54973.32 88888.00 2012-05-09 01:37:53.250 130 12638.62 49.83 54973.35 88888.00 2012-05-09 01:37:53.375 130 12638.60 49.83 54973.32 88888.00 2012-05-09 01:37:53.500 130 12638.60 49.80 54973.35 88888.00 2012-05-09 01:37:53.625 130 12638.62 49.83 54973.32 88888.00 2012-05-09 01:37:53.750 130 12638.62 49.83 54973.30 88888.00 2012-05-09 01:37:53.875 130 12638.62 49.83 54973.28 88888.00 2012-05-09 01:37:54.000 130 12638.70 49.83 54973.30 88888.00 2012-05-09 01:37:54.125 130 12638.70 49.83 54973.30 88888.00 2012-05-09 01:37:54.250 130 12638.67 49.80 54973.30 88888.00 2012-05-09 01:37:54.375 130 12638.70 49.85 54973.28 88888.00 2012-05-09 01:37:54.500 130 12638.70 49.83 54973.28 88888.00 2012-05-09 01:37:54.625 130 12638.67 49.83 54973.28 88888.00 2012-05-09 01:37:54.750 130 12638.70 49.88 54973.30 88888.00 2012-05-09 01:37:54.875 130 12638.65 49.92 54973.35 88888.00 2012-05-09 01:37:55.000 130 12638.67 49.90 54973.32 88888.00 2012-05-09 01:37:55.125 130 12638.75 49.85 54973.30 88888.00 2012-05-09 01:37:55.250 130 12638.73 49.83 54973.32 88888.00 2012-05-09 01:37:55.375 130 12638.62 49.80 54973.30 88888.00 2012-05-09 01:37:55.500 130 12638.70 49.83 54973.32 88888.00 2012-05-09 01:37:55.625 130 12638.75 49.88 54973.32 88888.00 2012-05-09 01:37:55.750 130 12638.80 49.88 54973.30 88888.00 2012-05-09 01:37:55.875 130 12638.80 49.85 54973.30 88888.00 2012-05-09 01:37:56.000 130 12638.75 49.83 54973.28 88888.00 2012-05-09 01:37:56.125 130 12638.77 49.85 54973.30 88888.00 2012-05-09 01:37:56.250 130 12638.77 49.85 54973.25 88888.00 2012-05-09 01:37:56.375 130 12638.75 49.88 54973.25 88888.00 2012-05-09 01:37:56.500 130 12638.73 49.88 54973.25 88888.00 2012-05-09 01:37:56.625 130 12638.80 49.88 54973.28 88888.00 2012-05-09 01:37:56.750 130 12638.77 49.88 54973.28 88888.00 2012-05-09 01:37:56.875 130 12638.75 49.85 54973.25 88888.00 2012-05-09 01:37:57.000 130 12638.75 49.88 54973.28 88888.00 2012-05-09 01:37:57.125 130 12638.70 49.88 54973.28 88888.00 2012-05-09 01:37:57.250 130 12638.67 49.85 54973.28 88888.00 2012-05-09 01:37:57.375 130 12638.75 49.85 54973.22 88888.00 2012-05-09 01:37:57.500 130 12638.77 49.85 54973.22 88888.00 2012-05-09 01:37:57.625 130 12638.77 49.85 54973.22 88888.00 2012-05-09 01:37:57.750 130 12638.75 49.83 54973.22 88888.00 2012-05-09 01:37:57.875 130 12638.75 49.85 54973.25 88888.00 2012-05-09 01:37:58.000 130 12638.75 49.88 54973.22 88888.00 2012-05-09 01:37:58.125 130 12638.77 49.88 54973.25 88888.00 2012-05-09 01:37:58.250 130 12638.70 49.88 54973.22 88888.00 2012-05-09 01:37:58.375 130 12638.70 49.88 54973.22 88888.00 2012-05-09 01:37:58.500 130 12638.65 49.88 54973.25 88888.00 2012-05-09 01:37:58.625 130 12638.70 49.88 54973.25 88888.00 2012-05-09 01:37:58.750 130 12638.70 49.85 54973.22 88888.00 2012-05-09 01:37:58.875 130 12638.77 49.88 54973.22 88888.00 2012-05-09 01:37:59.000 130 12638.77 49.90 54973.28 88888.00 2012-05-09 01:37:59.125 130 12638.75 49.90 54973.28 88888.00 2012-05-09 01:37:59.250 130 12638.73 49.88 54973.25 88888.00 2012-05-09 01:37:59.375 130 12638.75 49.85 54973.22 88888.00 2012-05-09 01:37:59.500 130 12638.75 49.88 54973.20 88888.00 2012-05-09 01:37:59.625 130 12638.80 49.90 54973.18 88888.00 2012-05-09 01:37:59.750 130 12638.77 49.88 54973.20 88888.00 2012-05-09 01:37:59.875 130 12638.75 49.88 54973.20 88888.00 2012-05-09 01:38:00.000 130 12638.77 49.88 54973.20 88888.00 2012-05-09 01:38:00.125 130 12638.77 49.88 54973.25 88888.00 2012-05-09 01:38:00.250 130 12638.75 49.88 54973.25 88888.00 2012-05-09 01:38:00.375 130 12638.85 49.85 54973.20 88888.00 2012-05-09 01:38:00.500 130 12638.85 49.88 54973.20 88888.00 2012-05-09 01:38:00.625 130 12638.80 49.88 54973.20 88888.00 2012-05-09 01:38:00.750 130 12638.73 49.90 54973.22 88888.00 2012-05-09 01:38:00.875 130 12638.80 49.90 54973.25 88888.00 2012-05-09 01:38:01.000 130 12638.80 49.88 54973.22 88888.00 2012-05-09 01:38:01.125 130 12638.77 49.90 54973.25 88888.00 2012-05-09 01:38:01.250 130 12638.73 49.85 54973.25 88888.00 2012-05-09 01:38:01.375 130 12638.77 49.85 54973.25 88888.00 2012-05-09 01:38:01.500 130 12638.80 49.88 54973.20 88888.00 2012-05-09 01:38:01.625 130 12638.80 49.88 54973.22 88888.00 2012-05-09 01:38:01.750 130 12638.77 49.88 54973.22 88888.00 2012-05-09 01:38:01.875 130 12638.75 49.88 54973.22 88888.00 2012-05-09 01:38:02.000 130 12638.77 49.85 54973.22 88888.00 2012-05-09 01:38:02.125 130 12638.80 49.88 54973.22 88888.00 2012-05-09 01:38:02.250 130 12638.83 49.90 54973.20 88888.00 2012-05-09 01:38:02.375 130 12638.80 49.90 54973.22 88888.00 2012-05-09 01:38:02.500 130 12638.75 49.90 54973.25 88888.00 2012-05-09 01:38:02.625 130 12638.75 49.90 54973.25 88888.00 2012-05-09 01:38:02.750 130 12638.70 49.92 54973.25 88888.00 2012-05-09 01:38:02.875 130 12638.70 49.95 54973.20 88888.00 2012-05-09 01:38:03.000 130 12638.77 49.92 54973.20 88888.00 2012-05-09 01:38:03.125 130 12638.80 49.90 54973.22 88888.00 2012-05-09 01:38:03.250 130 12638.77 49.90 54973.22 88888.00 2012-05-09 01:38:03.375 130 12638.80 49.88 54973.22 88888.00 2012-05-09 01:38:03.500 130 12638.83 49.90 54973.20 88888.00 2012-05-09 01:38:03.625 130 12638.90 49.90 54973.18 88888.00 2012-05-09 01:38:03.750 130 12638.88 49.88 54973.22 88888.00 2012-05-09 01:38:03.875 130 12638.85 49.90 54973.22 88888.00 2012-05-09 01:38:04.000 130 12638.88 49.92 54973.18 88888.00 2012-05-09 01:38:04.125 130 12638.85 49.90 54973.18 88888.00 2012-05-09 01:38:04.250 130 12638.83 49.88 54973.18 88888.00 2012-05-09 01:38:04.375 130 12638.83 49.92 54973.18 88888.00 2012-05-09 01:38:04.500 130 12638.80 49.95 54973.20 88888.00 2012-05-09 01:38:04.625 130 12638.77 49.92 54973.20 88888.00 2012-05-09 01:38:04.750 130 12638.83 49.90 54973.15 88888.00 2012-05-09 01:38:04.875 130 12638.85 49.85 54973.15 88888.00 2012-05-09 01:38:05.000 130 12638.85 49.90 54973.12 88888.00 2012-05-09 01:38:05.125 130 12638.92 49.95 54973.15 88888.00 2012-05-09 01:38:05.250 130 12638.92 49.95 54973.15 88888.00 2012-05-09 01:38:05.375 130 12638.88 49.92 54973.15 88888.00 2012-05-09 01:38:05.500 130 12638.85 49.92 54973.15 88888.00 2012-05-09 01:38:05.625 130 12638.88 49.92 54973.15 88888.00 2012-05-09 01:38:05.750 130 12638.88 49.92 54973.12 88888.00 2012-05-09 01:38:05.875 130 12638.90 49.92 54973.12 88888.00 2012-05-09 01:38:06.000 130 12638.92 49.92 54973.12 88888.00 2012-05-09 01:38:06.125 130 12638.90 49.92 54973.12 88888.00 2012-05-09 01:38:06.250 130 12638.95 49.90 54973.10 88888.00 2012-05-09 01:38:06.375 130 12638.92 49.90 54973.07 88888.00 2012-05-09 01:38:06.500 130 12638.85 49.92 54973.07 88888.00 2012-05-09 01:38:06.625 130 12638.90 49.95 54973.10 88888.00 2012-05-09 01:38:06.750 130 12638.95 49.98 54973.07 88888.00 2012-05-09 01:38:06.875 130 12638.95 49.98 54973.10 88888.00 2012-05-09 01:38:07.000 130 12638.92 49.95 54973.07 88888.00 2012-05-09 01:38:07.125 130 12638.92 49.98 54973.10 88888.00 2012-05-09 01:38:07.250 130 12638.88 49.98 54973.10 88888.00 2012-05-09 01:38:07.375 130 12638.90 49.98 54973.10 88888.00 2012-05-09 01:38:07.500 130 12638.92 50.00 54973.10 88888.00 2012-05-09 01:38:07.625 130 12638.92 50.00 54973.10 88888.00 2012-05-09 01:38:07.750 130 12638.98 50.00 54973.07 88888.00 2012-05-09 01:38:07.875 130 12638.95 50.02 54973.05 88888.00 2012-05-09 01:38:08.000 130 12638.95 50.02 54973.07 88888.00 2012-05-09 01:38:08.125 130 12638.95 50.02 54973.10 88888.00 2012-05-09 01:38:08.250 130 12638.95 50.02 54973.12 88888.00 2012-05-09 01:38:08.375 130 12638.95 50.02 54973.10 88888.00 2012-05-09 01:38:08.500 130 12638.90 50.00 54973.10 88888.00 2012-05-09 01:38:08.625 130 12638.95 50.02 54973.07 88888.00 2012-05-09 01:38:08.750 130 12639.02 50.05 54973.10 88888.00 2012-05-09 01:38:08.875 130 12639.08 50.02 54973.10 88888.00 2012-05-09 01:38:09.000 130 12639.00 50.02 54973.07 88888.00 2012-05-09 01:38:09.125 130 12639.00 50.05 54973.10 88888.00 2012-05-09 01:38:09.250 130 12638.98 50.00 54973.10 88888.00 2012-05-09 01:38:09.375 130 12638.95 50.00 54973.10 88888.00 2012-05-09 01:38:09.500 130 12638.92 50.00 54973.10 88888.00 2012-05-09 01:38:09.625 130 12638.92 50.02 54973.10 88888.00 2012-05-09 01:38:09.750 130 12638.95 50.02 54973.07 88888.00 2012-05-09 01:38:09.875 130 12638.98 50.02 54973.07 88888.00 2012-05-09 01:38:10.000 130 12638.98 50.02 54973.07 88888.00 2012-05-09 01:38:10.125 130 12638.98 50.08 54973.10 88888.00 2012-05-09 01:38:10.250 130 12639.00 50.05 54973.07 88888.00 2012-05-09 01:38:10.375 130 12639.05 50.02 54973.05 88888.00 2012-05-09 01:38:10.500 130 12639.08 50.08 54973.07 88888.00 2012-05-09 01:38:10.625 130 12639.08 50.05 54973.10 88888.00 2012-05-09 01:38:10.750 130 12639.05 50.08 54973.07 88888.00 2012-05-09 01:38:10.875 130 12639.05 50.08 54973.10 88888.00 2012-05-09 01:38:11.000 130 12639.05 50.10 54973.10 88888.00 2012-05-09 01:38:11.125 130 12639.05 50.10 54973.10 88888.00 2012-05-09 01:38:11.250 130 12639.00 50.08 54973.07 88888.00 2012-05-09 01:38:11.375 130 12639.08 50.05 54973.03 88888.00 2012-05-09 01:38:11.500 130 12639.10 50.08 54973.03 88888.00 2012-05-09 01:38:11.625 130 12639.10 50.10 54973.03 88888.00 2012-05-09 01:38:11.750 130 12639.10 50.10 54973.00 88888.00 2012-05-09 01:38:11.875 130 12639.10 50.12 54973.03 88888.00 2012-05-09 01:38:12.000 130 12639.08 50.12 54973.00 88888.00 2012-05-09 01:38:12.125 130 12639.08 50.12 54973.03 88888.00 2012-05-09 01:38:12.250 130 12639.02 50.12 54973.03 88888.00 2012-05-09 01:38:12.375 130 12639.02 50.12 54973.05 88888.00 2012-05-09 01:38:12.500 130 12639.10 50.12 54973.03 88888.00 2012-05-09 01:38:12.625 130 12639.17 50.12 54973.05 88888.00 2012-05-09 01:38:12.750 130 12639.23 50.12 54973.05 88888.00 2012-05-09 01:38:12.875 130 12639.25 50.15 54973.05 88888.00 2012-05-09 01:38:13.000 130 12639.23 50.17 54973.03 88888.00 2012-05-09 01:38:13.125 130 12639.25 50.20 54973.03 88888.00 2012-05-09 01:38:13.250 130 12639.25 50.17 54973.03 88888.00 2012-05-09 01:38:13.375 130 12639.23 50.17 54973.03 88888.00 2012-05-09 01:38:13.500 130 12639.20 50.17 54973.03 88888.00 2012-05-09 01:38:13.625 130 12639.20 50.23 54973.05 88888.00 2012-05-09 01:38:13.750 130 12639.20 50.17 54973.03 88888.00 2012-05-09 01:38:13.875 130 12639.20 50.15 54973.03 88888.00 2012-05-09 01:38:14.000 130 12639.23 50.15 54973.00 88888.00 2012-05-09 01:38:14.125 130 12639.23 50.17 54973.00 88888.00 2012-05-09 01:38:14.250 130 12639.20 50.20 54973.03 88888.00 2012-05-09 01:38:14.375 130 12639.23 50.20 54973.03 88888.00 2012-05-09 01:38:14.500 130 12639.25 50.23 54973.00 88888.00 2012-05-09 01:38:14.625 130 12639.27 50.25 54973.00 88888.00 2012-05-09 01:38:14.750 130 12639.27 50.20 54973.03 88888.00 2012-05-09 01:38:14.875 130 12639.30 50.23 54973.03 88888.00 2012-05-09 01:38:15.000 130 12639.33 50.25 54973.05 88888.00 2012-05-09 01:38:15.125 130 12639.27 50.25 54973.05 88888.00 2012-05-09 01:38:15.250 130 12639.25 50.20 54973.03 88888.00 2012-05-09 01:38:15.375 130 12639.27 50.25 54973.03 88888.00 2012-05-09 01:38:15.500 130 12639.25 50.27 54973.03 88888.00 2012-05-09 01:38:15.625 130 12639.20 50.25 54973.00 88888.00 2012-05-09 01:38:15.750 130 12639.17 50.25 54973.00 88888.00 2012-05-09 01:38:15.875 130 12639.17 50.25 54973.00 88888.00 2012-05-09 01:38:16.000 130 12639.20 50.25 54972.97 88888.00 2012-05-09 01:38:16.125 130 12639.23 50.30 54973.00 88888.00 2012-05-09 01:38:16.250 130 12639.23 50.27 54973.03 88888.00 2012-05-09 01:38:16.375 130 12639.25 50.27 54973.03 88888.00 2012-05-09 01:38:16.500 130 12639.20 50.27 54973.00 88888.00 2012-05-09 01:38:16.625 130 12639.17 50.27 54973.00 88888.00 2012-05-09 01:38:16.750 130 12639.20 50.30 54972.97 88888.00 2012-05-09 01:38:16.875 130 12639.27 50.27 54972.95 88888.00 2012-05-09 01:38:17.000 130 12639.25 50.25 54972.95 88888.00 2012-05-09 01:38:17.125 130 12639.20 50.27 54973.00 88888.00 2012-05-09 01:38:17.250 130 12639.23 50.30 54973.00 88888.00 2012-05-09 01:38:17.375 130 12639.23 50.30 54972.97 88888.00 2012-05-09 01:38:17.500 130 12639.20 50.27 54972.97 88888.00 2012-05-09 01:38:17.625 130 12639.23 50.30 54972.97 88888.00 2012-05-09 01:38:17.750 130 12639.27 50.33 54973.00 88888.00 2012-05-09 01:38:17.875 130 12639.30 50.35 54973.00 88888.00 2012-05-09 01:38:18.000 130 12639.33 50.30 54972.97 88888.00 2012-05-09 01:38:18.125 130 12639.33 50.30 54973.00 88888.00 2012-05-09 01:38:18.250 130 12639.30 50.33 54973.00 88888.00 2012-05-09 01:38:18.375 130 12639.23 50.30 54972.97 88888.00 2012-05-09 01:38:18.500 130 12639.17 50.27 54972.97 88888.00 2012-05-09 01:38:18.625 130 12639.20 50.27 54972.95 88888.00 2012-05-09 01:38:18.750 130 12639.23 50.27 54972.95 88888.00 2012-05-09 01:38:18.875 130 12639.25 50.33 54972.95 88888.00 2012-05-09 01:38:19.000 130 12639.25 50.33 54972.95 88888.00 2012-05-09 01:38:19.125 130 12639.20 50.33 54972.93 88888.00 2012-05-09 01:38:19.250 130 12639.15 50.33 54972.93 88888.00 2012-05-09 01:38:19.375 130 12639.15 50.35 54972.95 88888.00 2012-05-09 01:38:19.500 130 12639.20 50.35 54972.95 88888.00 2012-05-09 01:38:19.625 130 12639.20 50.33 54972.95 88888.00 2012-05-09 01:38:19.750 130 12639.25 50.35 54972.95 88888.00 2012-05-09 01:38:19.875 130 12639.25 50.35 54972.95 88888.00 2012-05-09 01:38:20.000 130 12639.23 50.33 54972.93 88888.00 2012-05-09 01:38:20.125 130 12639.20 50.35 54972.95 88888.00 2012-05-09 01:38:20.250 130 12639.15 50.35 54973.00 88888.00 2012-05-09 01:38:20.375 130 12639.20 50.35 54972.97 88888.00 2012-05-09 01:38:20.500 130 12639.23 50.35 54972.95 88888.00 2012-05-09 01:38:20.625 130 12639.25 50.35 54972.95 88888.00 2012-05-09 01:38:20.750 130 12639.25 50.35 54972.93 88888.00 2012-05-09 01:38:20.875 130 12639.23 50.35 54972.93 88888.00 2012-05-09 01:38:21.000 130 12639.25 50.35 54972.93 88888.00 2012-05-09 01:38:21.125 130 12639.27 50.35 54972.97 88888.00 2012-05-09 01:38:21.250 130 12639.27 50.33 54972.95 88888.00 2012-05-09 01:38:21.375 130 12639.27 50.35 54972.95 88888.00 2012-05-09 01:38:21.500 130 12639.27 50.38 54972.95 88888.00 2012-05-09 01:38:21.625 130 12639.33 50.40 54972.95 88888.00 2012-05-09 01:38:21.750 130 12639.30 50.40 54972.93 88888.00 2012-05-09 01:38:21.875 130 12639.25 50.38 54972.90 88888.00 2012-05-09 01:38:22.000 130 12639.23 50.35 54972.88 88888.00 2012-05-09 01:38:22.125 130 12639.23 50.38 54972.90 88888.00 2012-05-09 01:38:22.250 130 12639.25 50.38 54972.93 88888.00 2012-05-09 01:38:22.375 130 12639.25 50.40 54972.93 88888.00 2012-05-09 01:38:22.500 130 12639.25 50.40 54972.93 88888.00 2012-05-09 01:38:22.625 130 12639.25 50.35 54972.93 88888.00 2012-05-09 01:38:22.750 130 12639.27 50.35 54972.90 88888.00 2012-05-09 01:38:22.875 130 12639.30 50.38 54972.90 88888.00 2012-05-09 01:38:23.000 130 12639.27 50.38 54972.93 88888.00 2012-05-09 01:38:23.125 130 12639.25 50.40 54972.93 88888.00 2012-05-09 01:38:23.250 130 12639.23 50.40 54972.90 88888.00 2012-05-09 01:38:23.375 130 12639.23 50.42 54972.88 88888.00 2012-05-09 01:38:23.500 130 12639.23 50.42 54972.88 88888.00 2012-05-09 01:38:23.625 130 12639.25 50.42 54972.88 88888.00 2012-05-09 01:38:23.750 130 12639.25 50.40 54972.88 88888.00 2012-05-09 01:38:23.875 130 12639.25 50.40 54972.88 88888.00 2012-05-09 01:38:24.000 130 12639.25 50.42 54972.88 88888.00 2012-05-09 01:38:24.125 130 12639.25 50.42 54972.93 88888.00 2012-05-09 01:38:24.250 130 12639.27 50.42 54972.93 88888.00 2012-05-09 01:38:24.375 130 12639.30 50.40 54972.90 88888.00 2012-05-09 01:38:24.500 130 12639.33 50.40 54972.90 88888.00 2012-05-09 01:38:24.625 130 12639.38 50.45 54972.90 88888.00 2012-05-09 01:38:24.750 130 12639.40 50.45 54972.93 88888.00 2012-05-09 01:38:24.875 130 12639.35 50.42 54972.90 88888.00 2012-05-09 01:38:25.000 130 12639.30 50.42 54972.88 88888.00 2012-05-09 01:38:25.125 130 12639.25 50.42 54972.88 88888.00 2012-05-09 01:38:25.250 130 12639.30 50.40 54972.85 88888.00 2012-05-09 01:38:25.375 130 12639.33 50.42 54972.88 88888.00 2012-05-09 01:38:25.500 130 12639.35 50.45 54972.90 88888.00 2012-05-09 01:38:25.625 130 12639.35 50.50 54972.93 88888.00 2012-05-09 01:38:25.750 130 12639.33 50.48 54972.90 88888.00 2012-05-09 01:38:25.875 130 12639.30 50.48 54972.90 88888.00 2012-05-09 01:38:26.000 130 12639.33 50.48 54972.88 88888.00 2012-05-09 01:38:26.125 130 12639.33 50.48 54972.90 88888.00 2012-05-09 01:38:26.250 130 12639.27 50.48 54972.90 88888.00 2012-05-09 01:38:26.375 130 12639.27 50.48 54972.90 88888.00 2012-05-09 01:38:26.500 130 12639.27 50.50 54972.90 88888.00 2012-05-09 01:38:26.625 130 12639.20 50.48 54972.90 88888.00 2012-05-09 01:38:26.750 130 12639.20 50.50 54972.88 88888.00 2012-05-09 01:38:26.875 130 12639.25 50.52 54972.88 88888.00 2012-05-09 01:38:27.000 130 12639.27 50.50 54972.88 88888.00 2012-05-09 01:38:27.125 130 12639.27 50.50 54972.90 88888.00 2012-05-09 01:38:27.250 130 12639.25 50.52 54972.90 88888.00 2012-05-09 01:38:27.375 130 12639.25 50.52 54972.90 88888.00 2012-05-09 01:38:27.500 130 12639.30 50.50 54972.88 88888.00 2012-05-09 01:38:27.625 130 12639.30 50.48 54972.88 88888.00 2012-05-09 01:38:27.750 130 12639.27 50.48 54972.88 88888.00 2012-05-09 01:38:27.875 130 12639.27 50.50 54972.88 88888.00 2012-05-09 01:38:28.000 130 12639.27 50.52 54972.88 88888.00 2012-05-09 01:38:28.125 130 12639.30 50.52 54972.90 88888.00 2012-05-09 01:38:28.250 130 12639.27 50.52 54972.90 88888.00 2012-05-09 01:38:28.375 130 12639.30 50.55 54972.90 88888.00 2012-05-09 01:38:28.500 130 12639.38 50.58 54972.90 88888.00 2012-05-09 01:38:28.625 130 12639.40 50.58 54972.88 88888.00 2012-05-09 01:38:28.750 130 12639.40 50.55 54972.85 88888.00 2012-05-09 01:38:28.875 130 12639.40 50.52 54972.82 88888.00 2012-05-09 01:38:29.000 130 12639.38 50.52 54972.82 88888.00 2012-05-09 01:38:29.125 130 12639.35 50.55 54972.82 88888.00 2012-05-09 01:38:29.250 130 12639.33 50.55 54972.82 88888.00 2012-05-09 01:38:29.375 130 12639.38 50.58 54972.82 88888.00 2012-05-09 01:38:29.500 130 12639.38 50.55 54972.85 88888.00 2012-05-09 01:38:29.625 130 12639.40 50.55 54972.85 88888.00 2012-05-09 01:38:29.750 130 12639.38 50.58 54972.85 88888.00 2012-05-09 01:38:29.875 130 12639.35 50.60 54972.85 88888.00 2012-05-09 01:38:30.000 130 12639.33 50.58 54972.82 88888.00 2012-05-09 01:38:30.125 130 12639.27 50.58 54972.85 88888.00 2012-05-09 01:38:30.250 130 12639.27 50.62 54972.85 88888.00 2012-05-09 01:38:30.375 130 12639.30 50.62 54972.85 88888.00 2012-05-09 01:38:30.500 130 12639.30 50.62 54972.82 88888.00 2012-05-09 01:38:30.625 130 12639.33 50.60 54972.82 88888.00 2012-05-09 01:38:30.750 130 12639.33 50.62 54972.82 88888.00 2012-05-09 01:38:30.875 130 12639.35 50.62 54972.82 88888.00 2012-05-09 01:38:31.000 130 12639.38 50.62 54972.80 88888.00 2012-05-09 01:38:31.125 130 12639.35 50.60 54972.80 88888.00 2012-05-09 01:38:31.250 130 12639.30 50.65 54972.85 88888.00 2012-05-09 01:38:31.375 130 12639.35 50.65 54972.82 88888.00 2012-05-09 01:38:31.500 130 12639.35 50.65 54972.82 88888.00 2012-05-09 01:38:31.625 130 12639.33 50.67 54972.78 88888.00 2012-05-09 01:38:31.750 130 12639.30 50.70 54972.80 88888.00 2012-05-09 01:38:31.875 130 12639.27 50.67 54972.80 88888.00 2012-05-09 01:38:32.000 130 12639.27 50.67 54972.78 88888.00 2012-05-09 01:38:32.125 130 12639.27 50.65 54972.78 88888.00 2012-05-09 01:38:32.250 130 12639.33 50.65 54972.78 88888.00 2012-05-09 01:38:32.375 130 12639.30 50.62 54972.75 88888.00 2012-05-09 01:38:32.500 130 12639.30 50.65 54972.78 88888.00 2012-05-09 01:38:32.625 130 12639.30 50.65 54972.82 88888.00 2012-05-09 01:38:32.750 130 12639.35 50.70 54972.80 88888.00 2012-05-09 01:38:32.875 130 12639.38 50.70 54972.80 88888.00 2012-05-09 01:38:33.000 130 12639.33 50.70 54972.78 88888.00 2012-05-09 01:38:33.125 130 12639.33 50.67 54972.80 88888.00 2012-05-09 01:38:33.250 130 12639.23 50.67 54972.80 88888.00 2012-05-09 01:38:33.375 130 12639.23 50.67 54972.80 88888.00 2012-05-09 01:38:33.500 130 12639.25 50.70 54972.80 88888.00 2012-05-09 01:38:33.625 130 12639.23 50.73 54972.82 88888.00 2012-05-09 01:38:33.750 130 12639.20 50.67 54972.82 88888.00 2012-05-09 01:38:33.875 130 12639.20 50.67 54972.80 88888.00 2012-05-09 01:38:34.000 130 12639.23 50.67 54972.78 88888.00 2012-05-09 01:38:34.125 130 12639.25 50.67 54972.80 88888.00 2012-05-09 01:38:34.250 130 12639.25 50.67 54972.80 88888.00 2012-05-09 01:38:34.375 130 12639.27 50.73 54972.80 88888.00 2012-05-09 01:38:34.500 130 12639.27 50.70 54972.78 88888.00 2012-05-09 01:38:34.625 130 12639.33 50.73 54972.75 88888.00 2012-05-09 01:38:34.750 130 12639.30 50.75 54972.78 88888.00 2012-05-09 01:38:34.875 130 12639.30 50.73 54972.78 88888.00 2012-05-09 01:38:35.000 130 12639.30 50.73 54972.75 88888.00 2012-05-09 01:38:35.125 130 12639.23 50.73 54972.75 88888.00 2012-05-09 01:38:35.250 130 12639.17 50.70 54972.75 88888.00 2012-05-09 01:38:35.375 130 12639.20 50.73 54972.78 88888.00 2012-05-09 01:38:35.500 130 12639.23 50.73 54972.75 88888.00 2012-05-09 01:38:35.625 130 12639.23 50.73 54972.72 88888.00 2012-05-09 01:38:35.750 130 12639.25 50.73 54972.78 88888.00 2012-05-09 01:38:35.875 130 12639.25 50.75 54972.80 88888.00 2012-05-09 01:38:36.000 130 12639.25 50.75 54972.78 88888.00 2012-05-09 01:38:36.125 130 12639.25 50.77 54972.78 88888.00 2012-05-09 01:38:36.250 130 12639.27 50.77 54972.78 88888.00 2012-05-09 01:38:36.375 130 12639.25 50.75 54972.75 88888.00 2012-05-09 01:38:36.500 130 12639.20 50.75 54972.72 88888.00 2012-05-09 01:38:36.625 130 12639.17 50.75 54972.72 88888.00 2012-05-09 01:38:36.750 130 12639.20 50.77 54972.75 88888.00 2012-05-09 01:38:36.875 130 12639.20 50.77 54972.75 88888.00 2012-05-09 01:38:37.000 130 12639.17 50.80 54972.75 88888.00 2012-05-09 01:38:37.125 130 12639.15 50.77 54972.75 88888.00 2012-05-09 01:38:37.250 130 12639.08 50.77 54972.70 88888.00 2012-05-09 01:38:37.375 130 12639.08 50.83 54972.72 88888.00 2012-05-09 01:38:37.500 130 12639.12 50.80 54972.72 88888.00 2012-05-09 01:38:37.625 130 12639.17 50.80 54972.78 88888.00 2012-05-09 01:38:37.750 130 12639.15 50.77 54972.75 88888.00 2012-05-09 01:38:37.875 130 12639.15 50.83 54972.70 88888.00 2012-05-09 01:38:38.000 130 12639.17 50.80 54972.72 88888.00 2012-05-09 01:38:38.125 130 12639.17 50.80 54972.75 88888.00 2012-05-09 01:38:38.250 130 12639.10 50.75 54972.72 88888.00 2012-05-09 01:38:38.375 130 12639.10 50.77 54972.72 88888.00 2012-05-09 01:38:38.500 130 12639.12 50.85 54972.75 88888.00 2012-05-09 01:38:38.625 130 12639.12 50.85 54972.75 88888.00 2012-05-09 01:38:38.750 130 12639.08 50.83 54972.75 88888.00 2012-05-09 01:38:38.875 130 12639.12 50.80 54972.72 88888.00 2012-05-09 01:38:39.000 130 12639.17 50.83 54972.68 88888.00 2012-05-09 01:38:39.125 130 12639.17 50.83 54972.72 88888.00 2012-05-09 01:38:39.250 130 12639.12 50.83 54972.70 88888.00 2012-05-09 01:38:39.375 130 12639.12 50.80 54972.75 88888.00 2012-05-09 01:38:39.500 130 12639.15 50.80 54972.72 88888.00 2012-05-09 01:38:39.625 130 12639.20 50.83 54972.70 88888.00 2012-05-09 01:38:39.750 130 12639.17 50.83 54972.72 88888.00 2012-05-09 01:38:39.875 130 12639.17 50.83 54972.70 88888.00 2012-05-09 01:38:40.000 130 12639.17 50.80 54972.70 88888.00 2012-05-09 01:38:40.125 130 12639.17 50.80 54972.70 88888.00 2012-05-09 01:38:40.250 130 12639.23 50.85 54972.70 88888.00 2012-05-09 01:38:40.375 130 12639.20 50.85 54972.72 88888.00 2012-05-09 01:38:40.500 130 12639.20 50.83 54972.68 88888.00 2012-05-09 01:38:40.625 130 12639.25 50.83 54972.65 88888.00 2012-05-09 01:38:40.750 130 12639.20 50.83 54972.68 88888.00 2012-05-09 01:38:40.875 130 12639.15 50.80 54972.70 88888.00 2012-05-09 01:38:41.000 130 12639.17 50.80 54972.72 88888.00 2012-05-09 01:38:41.125 130 12639.17 50.80 54972.72 88888.00 2012-05-09 01:38:41.250 130 12639.15 50.83 54972.70 88888.00 2012-05-09 01:38:41.375 130 12639.15 50.85 54972.70 88888.00 2012-05-09 01:38:41.500 130 12639.12 50.85 54972.70 88888.00 2012-05-09 01:38:41.625 130 12639.10 50.83 54972.65 88888.00 2012-05-09 01:38:41.750 130 12638.98 50.83 54972.65 88888.00 2012-05-09 01:38:41.875 130 12638.95 50.80 54972.70 88888.00 2012-05-09 01:38:42.000 130 12638.98 50.83 54972.72 88888.00 2012-05-09 01:38:42.125 130 12639.00 50.83 54972.72 88888.00 2012-05-09 01:38:42.250 130 12638.98 50.80 54972.75 88888.00 2012-05-09 01:38:42.375 130 12638.95 50.77 54972.72 88888.00 2012-05-09 01:38:42.500 130 12638.90 50.80 54972.68 88888.00 2012-05-09 01:38:42.625 130 12638.92 50.83 54972.68 88888.00 2012-05-09 01:38:42.750 130 12639.00 50.83 54972.68 88888.00 2012-05-09 01:38:42.875 130 12639.00 50.85 54972.68 88888.00 2012-05-09 01:38:43.000 130 12639.05 50.85 54972.68 88888.00 2012-05-09 01:38:43.125 130 12639.05 50.80 54972.68 88888.00 2012-05-09 01:38:43.250 130 12638.98 50.80 54972.70 88888.00 2012-05-09 01:38:43.375 130 12639.02 50.80 54972.70 88888.00 2012-05-09 01:38:43.500 130 12639.00 50.83 54972.70 88888.00 2012-05-09 01:38:43.625 130 12638.92 50.85 54972.65 88888.00 2012-05-09 01:38:43.750 130 12638.90 50.83 54972.65 88888.00 2012-05-09 01:38:43.875 130 12638.85 50.80 54972.68 88888.00 2012-05-09 01:38:44.000 130 12638.85 50.80 54972.70 88888.00 2012-05-09 01:38:44.125 130 12638.85 50.85 54972.72 88888.00 2012-05-09 01:38:44.250 130 12638.83 50.85 54972.72 88888.00 2012-05-09 01:38:44.375 130 12638.85 50.88 54972.70 88888.00 2012-05-09 01:38:44.500 130 12638.88 50.90 54972.70 88888.00 2012-05-09 01:38:44.625 130 12638.83 50.85 54972.68 88888.00 2012-05-09 01:38:44.750 130 12638.85 50.83 54972.68 88888.00 2012-05-09 01:38:44.875 130 12638.92 50.83 54972.65 88888.00 2012-05-09 01:38:45.000 130 12638.95 50.85 54972.62 88888.00 2012-05-09 01:38:45.125 130 12639.00 50.85 54972.62 88888.00 2012-05-09 01:38:45.250 130 12638.95 50.83 54972.65 88888.00 2012-05-09 01:38:45.375 130 12638.95 50.80 54972.68 88888.00 2012-05-09 01:38:45.500 130 12638.95 50.83 54972.68 88888.00 2012-05-09 01:38:45.625 130 12638.98 50.83 54972.65 88888.00 2012-05-09 01:38:45.750 130 12638.95 50.85 54972.65 88888.00 2012-05-09 01:38:45.875 130 12638.92 50.83 54972.70 88888.00 2012-05-09 01:38:46.000 130 12638.95 50.83 54972.68 88888.00 2012-05-09 01:38:46.125 130 12638.98 50.83 54972.70 88888.00 2012-05-09 01:38:46.250 130 12639.05 50.83 54972.68 88888.00 2012-05-09 01:38:46.375 130 12639.08 50.80 54972.70 88888.00 2012-05-09 01:38:46.500 130 12639.05 50.83 54972.70 88888.00 2012-05-09 01:38:46.625 130 12639.02 50.83 54972.70 88888.00 2012-05-09 01:38:46.750 130 12638.95 50.83 54972.70 88888.00 2012-05-09 01:38:46.875 130 12638.95 50.83 54972.65 88888.00 2012-05-09 01:38:47.000 130 12638.95 50.80 54972.68 88888.00 2012-05-09 01:38:47.125 130 12638.98 50.83 54972.65 88888.00 2012-05-09 01:38:47.250 130 12639.00 50.77 54972.68 88888.00 2012-05-09 01:38:47.375 130 12638.98 50.80 54972.68 88888.00 2012-05-09 01:38:47.500 130 12638.98 50.80 54972.68 88888.00 2012-05-09 01:38:47.625 130 12639.02 50.80 54972.65 88888.00 2012-05-09 01:38:47.750 130 12639.00 50.83 54972.65 88888.00 2012-05-09 01:38:47.875 130 12638.95 50.85 54972.68 88888.00 2012-05-09 01:38:48.000 130 12638.90 50.88 54972.68 88888.00 2012-05-09 01:38:48.125 130 12639.00 50.85 54972.65 88888.00 2012-05-09 01:38:48.250 130 12639.02 50.83 54972.62 88888.00 2012-05-09 01:38:48.375 130 12639.02 50.83 54972.60 88888.00 2012-05-09 01:38:48.500 130 12639.02 50.83 54972.62 88888.00 2012-05-09 01:38:48.625 130 12638.98 50.83 54972.65 88888.00 2012-05-09 01:38:48.750 130 12638.90 50.83 54972.65 88888.00 2012-05-09 01:38:48.875 130 12638.88 50.85 54972.68 88888.00 2012-05-09 01:38:49.000 130 12638.88 50.85 54972.68 88888.00 2012-05-09 01:38:49.125 130 12638.83 50.85 54972.65 88888.00 2012-05-09 01:38:49.250 130 12638.80 50.83 54972.62 88888.00 2012-05-09 01:38:49.375 130 12638.83 50.80 54972.57 88888.00 2012-05-09 01:38:49.500 130 12638.90 50.80 54972.62 88888.00 2012-05-09 01:38:49.625 130 12638.92 50.80 54972.62 88888.00 2012-05-09 01:38:49.750 130 12638.92 50.80 54972.62 88888.00 2012-05-09 01:38:49.875 130 12638.88 50.83 54972.65 88888.00 2012-05-09 01:38:50.000 130 12638.90 50.85 54972.65 88888.00 2012-05-09 01:38:50.125 130 12638.95 50.80 54972.65 88888.00 2012-05-09 01:38:50.250 130 12638.88 50.80 54972.68 88888.00 2012-05-09 01:38:50.375 130 12638.85 50.83 54972.62 88888.00 2012-05-09 01:38:50.500 130 12638.85 50.80 54972.65 88888.00 2012-05-09 01:38:50.625 130 12638.90 50.77 54972.68 88888.00 2012-05-09 01:38:50.750 130 12638.95 50.80 54972.65 88888.00 2012-05-09 01:38:50.875 130 12638.98 50.77 54972.68 88888.00 2012-05-09 01:38:51.000 130 12638.92 50.75 54972.65 88888.00 2012-05-09 01:38:51.125 130 12638.83 50.80 54972.65 88888.00 2012-05-09 01:38:51.250 130 12638.85 50.77 54972.68 88888.00 2012-05-09 01:38:51.375 130 12638.88 50.80 54972.65 88888.00 2012-05-09 01:38:51.500 130 12638.88 50.77 54972.60 88888.00 2012-05-09 01:38:51.625 130 12638.88 50.80 54972.60 88888.00 2012-05-09 01:38:51.750 130 12638.92 50.75 54972.65 88888.00 2012-05-09 01:38:51.875 130 12638.90 50.75 54972.62 88888.00 2012-05-09 01:38:52.000 130 12638.85 50.77 54972.60 88888.00 2012-05-09 01:38:52.125 130 12638.92 50.77 54972.62 88888.00 2012-05-09 01:38:52.250 130 12638.90 50.75 54972.62 88888.00 2012-05-09 01:38:52.375 130 12638.80 50.70 54972.62 88888.00 2012-05-09 01:38:52.500 130 12638.75 50.73 54972.62 88888.00 2012-05-09 01:38:52.625 130 12638.80 50.73 54972.60 88888.00 2012-05-09 01:38:52.750 130 12638.83 50.70 54972.62 88888.00 2012-05-09 01:38:52.875 130 12638.85 50.73 54972.62 88888.00 2012-05-09 01:38:53.000 130 12638.85 50.73 54972.62 88888.00 2012-05-09 01:38:53.125 130 12638.77 50.73 54972.65 88888.00 2012-05-09 01:38:53.250 130 12638.73 50.70 54972.65 88888.00 2012-05-09 01:38:53.375 130 12638.77 50.73 54972.62 88888.00 2012-05-09 01:38:53.500 130 12638.77 50.77 54972.60 88888.00 2012-05-09 01:38:53.625 130 12638.75 50.75 54972.62 88888.00 2012-05-09 01:38:53.750 130 12638.77 50.75 54972.62 88888.00 2012-05-09 01:38:53.875 130 12638.88 50.75 54972.68 88888.00 2012-05-09 01:38:54.000 130 12638.83 50.70 54972.68 88888.00 2012-05-09 01:38:54.125 130 12638.80 50.73 54972.68 88888.00 2012-05-09 01:38:54.250 130 12638.88 50.73 54972.65 88888.00 2012-05-09 01:38:54.375 130 12638.92 50.77 54972.68 88888.00 2012-05-09 01:38:54.500 130 12638.85 50.77 54972.65 88888.00 2012-05-09 01:38:54.625 130 12638.83 50.73 54972.60 88888.00 2012-05-09 01:38:54.750 130 12638.77 50.73 54972.60 88888.00 2012-05-09 01:38:54.875 130 12638.85 50.75 54972.60 88888.00 2012-05-09 01:38:55.000 130 12638.83 50.75 54972.60 88888.00 2012-05-09 01:38:55.125 130 12638.77 50.73 54972.60 88888.00 2012-05-09 01:38:55.250 130 12638.83 50.75 54972.60 88888.00 2012-05-09 01:38:55.375 130 12638.88 50.75 54972.57 88888.00 2012-05-09 01:38:55.500 130 12638.85 50.73 54972.57 88888.00 2012-05-09 01:38:55.625 130 12638.88 50.75 54972.57 88888.00 2012-05-09 01:38:55.750 130 12638.85 50.77 54972.62 88888.00 2012-05-09 01:38:55.875 130 12638.83 50.75 54972.62 88888.00 2012-05-09 01:38:56.000 130 12638.77 50.75 54972.62 88888.00 2012-05-09 01:38:56.125 130 12638.83 50.80 54972.60 88888.00 2012-05-09 01:38:56.250 130 12638.88 50.80 54972.60 88888.00 2012-05-09 01:38:56.375 130 12638.90 50.77 54972.60 88888.00 2012-05-09 01:38:56.500 130 12638.92 50.77 54972.60 88888.00 2012-05-09 01:38:56.625 130 12638.90 50.73 54972.57 88888.00 2012-05-09 01:38:56.750 130 12638.90 50.75 54972.60 88888.00 2012-05-09 01:38:56.875 130 12638.83 50.77 54972.60 88888.00 2012-05-09 01:38:57.000 130 12638.77 50.75 54972.57 88888.00 2012-05-09 01:38:57.125 130 12638.77 50.75 54972.60 88888.00 2012-05-09 01:38:57.250 130 12638.73 50.75 54972.57 88888.00 2012-05-09 01:38:57.375 130 12638.73 50.75 54972.60 88888.00 2012-05-09 01:38:57.500 130 12638.67 50.75 54972.60 88888.00 2012-05-09 01:38:57.625 130 12638.65 50.73 54972.62 88888.00 2012-05-09 01:38:57.750 130 12638.73 50.73 54972.57 88888.00 2012-05-09 01:38:57.875 130 12638.80 50.73 54972.57 88888.00 2012-05-09 01:38:58.000 130 12638.85 50.77 54972.57 88888.00 2012-05-09 01:38:58.125 130 12638.80 50.75 54972.57 88888.00 2012-05-09 01:38:58.250 130 12638.73 50.75 54972.60 88888.00 2012-05-09 01:38:58.375 130 12638.73 50.75 54972.62 88888.00 2012-05-09 01:38:58.500 130 12638.70 50.75 54972.60 88888.00 2012-05-09 01:38:58.625 130 12638.67 50.73 54972.57 88888.00 2012-05-09 01:38:58.750 130 12638.70 50.75 54972.57 88888.00 2012-05-09 01:38:58.875 130 12638.70 50.75 54972.57 88888.00 2012-05-09 01:38:59.000 130 12638.70 50.73 54972.57 88888.00 2012-05-09 01:38:59.125 130 12638.80 50.73 54972.57 88888.00 2012-05-09 01:38:59.250 130 12638.80 50.70 54972.55 88888.00 2012-05-09 01:38:59.375 130 12638.75 50.70 54972.55 88888.00 2012-05-09 01:38:59.500 130 12638.67 50.75 54972.57 88888.00 2012-05-09 01:38:59.625 130 12638.70 50.73 54972.57 88888.00 2012-05-09 01:38:59.750 130 12638.73 50.70 54972.60 88888.00 2012-05-09 01:38:59.875 130 12638.73 50.65 54972.55 88888.00 2012-05-09 01:39:00.000 130 12638.75 50.67 54972.57 88888.00 2012-05-09 01:39:00.125 130 12638.83 50.70 54972.62 88888.00 2012-05-09 01:39:00.250 130 12638.77 50.70 54972.60 88888.00 2012-05-09 01:39:00.375 130 12638.75 50.70 54972.55 88888.00 2012-05-09 01:39:00.500 130 12638.77 50.70 54972.55 88888.00 2012-05-09 01:39:00.625 130 12638.80 50.73 54972.55 88888.00 2012-05-09 01:39:00.750 130 12638.80 50.73 54972.55 88888.00 2012-05-09 01:39:00.875 130 12638.83 50.73 54972.55 88888.00 2012-05-09 01:39:01.000 130 12638.83 50.73 54972.55 88888.00 2012-05-09 01:39:01.125 130 12638.83 50.75 54972.55 88888.00 2012-05-09 01:39:01.250 130 12638.75 50.73 54972.55 88888.00 2012-05-09 01:39:01.375 130 12638.80 50.75 54972.53 88888.00 2012-05-09 01:39:01.500 130 12638.80 50.75 54972.55 88888.00 2012-05-09 01:39:01.625 130 12638.77 50.73 54972.53 88888.00 2012-05-09 01:39:01.750 130 12638.77 50.73 54972.55 88888.00 2012-05-09 01:39:01.875 130 12638.80 50.73 54972.55 88888.00 2012-05-09 01:39:02.000 130 12638.80 50.73 54972.53 88888.00 2012-05-09 01:39:02.125 130 12638.83 50.73 54972.55 88888.00 2012-05-09 01:39:02.250 130 12638.75 50.75 54972.60 88888.00 2012-05-09 01:39:02.375 130 12638.75 50.75 54972.60 88888.00 2012-05-09 01:39:02.500 130 12638.77 50.73 54972.55 88888.00 2012-05-09 01:39:02.625 130 12638.77 50.70 54972.55 88888.00 2012-05-09 01:39:02.750 130 12638.80 50.70 54972.57 88888.00 2012-05-09 01:39:02.875 130 12638.77 50.73 54972.60 88888.00 2012-05-09 01:39:03.000 130 12638.80 50.70 54972.55 88888.00 2012-05-09 01:39:03.125 130 12638.83 50.67 54972.55 88888.00 2012-05-09 01:39:03.250 130 12638.80 50.67 54972.53 88888.00 2012-05-09 01:39:03.375 130 12638.80 50.70 54972.53 88888.00 2012-05-09 01:39:03.500 130 12638.77 50.70 54972.53 88888.00 2012-05-09 01:39:03.625 130 12638.75 50.73 54972.55 88888.00 2012-05-09 01:39:03.750 130 12638.73 50.70 54972.55 88888.00 2012-05-09 01:39:03.875 130 12638.70 50.67 54972.55 88888.00 2012-05-09 01:39:04.000 130 12638.67 50.67 54972.53 88888.00 2012-05-09 01:39:04.125 130 12638.75 50.67 54972.55 88888.00 2012-05-09 01:39:04.250 130 12638.75 50.65 54972.55 88888.00 2012-05-09 01:39:04.375 130 12638.70 50.70 54972.53 88888.00 2012-05-09 01:39:04.500 130 12638.73 50.70 54972.53 88888.00 2012-05-09 01:39:04.625 130 12638.80 50.70 54972.53 88888.00 2012-05-09 01:39:04.750 130 12638.80 50.67 54972.53 88888.00 2012-05-09 01:39:04.875 130 12638.80 50.67 54972.50 88888.00 2012-05-09 01:39:05.000 130 12638.77 50.70 54972.53 88888.00 2012-05-09 01:39:05.125 130 12638.77 50.70 54972.55 88888.00 2012-05-09 01:39:05.250 130 12638.83 50.67 54972.55 88888.00 2012-05-09 01:39:05.375 130 12638.88 50.67 54972.57 88888.00 2012-05-09 01:39:05.500 130 12638.85 50.70 54972.53 88888.00 2012-05-09 01:39:05.625 130 12638.83 50.70 54972.53 88888.00 2012-05-09 01:39:05.750 130 12638.85 50.70 54972.50 88888.00 2012-05-09 01:39:05.875 130 12638.80 50.70 54972.53 88888.00 2012-05-09 01:39:06.000 130 12638.70 50.67 54972.53 88888.00 2012-05-09 01:39:06.125 130 12638.65 50.67 54972.55 88888.00 2012-05-09 01:39:06.250 130 12638.75 50.73 54972.57 88888.00 2012-05-09 01:39:06.375 130 12638.80 50.70 54972.55 88888.00 2012-05-09 01:39:06.500 130 12638.73 50.73 54972.53 88888.00 2012-05-09 01:39:06.625 130 12638.75 50.70 54972.53 88888.00 2012-05-09 01:39:06.750 130 12638.80 50.70 54972.55 88888.00 2012-05-09 01:39:06.875 130 12638.85 50.70 54972.55 88888.00 2012-05-09 01:39:07.000 130 12638.85 50.67 54972.50 88888.00 2012-05-09 01:39:07.125 130 12638.88 50.70 54972.47 88888.00 2012-05-09 01:39:07.250 130 12638.85 50.70 54972.50 88888.00 2012-05-09 01:39:07.375 130 12638.83 50.67 54972.50 88888.00 2012-05-09 01:39:07.500 130 12638.85 50.67 54972.47 88888.00 2012-05-09 01:39:07.625 130 12638.90 50.70 54972.53 88888.00 2012-05-09 01:39:07.750 130 12638.88 50.73 54972.53 88888.00 2012-05-09 01:39:07.875 130 12638.88 50.70 54972.50 88888.00 2012-05-09 01:39:08.000 130 12638.92 50.65 54972.47 88888.00 2012-05-09 01:39:08.125 130 12638.90 50.62 54972.55 88888.00 2012-05-09 01:39:08.250 130 12638.85 50.67 54972.55 88888.00 2012-05-09 01:39:08.375 130 12638.90 50.67 54972.53 88888.00 2012-05-09 01:39:08.500 130 12639.02 50.67 54972.50 88888.00 2012-05-09 01:39:08.625 130 12638.98 50.67 54972.47 88888.00 2012-05-09 01:39:08.750 130 12638.85 50.65 54972.47 88888.00 2012-05-09 01:39:08.875 130 12638.88 50.65 54972.45 88888.00 2012-05-09 01:39:09.000 130 12638.90 50.65 54972.47 88888.00 2012-05-09 01:39:09.125 130 12638.88 50.65 54972.45 88888.00 2012-05-09 01:39:09.250 130 12638.83 50.62 54972.50 88888.00 2012-05-09 01:39:09.375 130 12638.77 50.62 54972.53 88888.00 2012-05-09 01:39:09.500 130 12638.73 50.65 54972.50 88888.00 2012-05-09 01:39:09.625 130 12638.80 50.67 54972.53 88888.00 2012-05-09 01:39:09.750 130 12638.83 50.65 54972.53 88888.00 2012-05-09 01:39:09.875 130 12638.80 50.65 54972.50 88888.00 2012-05-09 01:39:10.000 130 12638.80 50.65 54972.47 88888.00 2012-05-09 01:39:10.125 130 12638.85 50.67 54972.50 88888.00 2012-05-09 01:39:10.250 130 12638.88 50.67 54972.50 88888.00 2012-05-09 01:39:10.375 130 12638.92 50.67 54972.53 88888.00 2012-05-09 01:39:10.500 130 12638.90 50.65 54972.47 88888.00 2012-05-09 01:39:10.625 130 12638.90 50.65 54972.43 88888.00 2012-05-09 01:39:10.750 130 12638.88 50.65 54972.45 88888.00 2012-05-09 01:39:10.875 130 12638.83 50.60 54972.47 88888.00 2012-05-09 01:39:11.000 130 12638.85 50.62 54972.45 88888.00 2012-05-09 01:39:11.125 130 12638.88 50.65 54972.45 88888.00 2012-05-09 01:39:11.250 130 12638.90 50.62 54972.45 88888.00 2012-05-09 01:39:11.375 130 12638.92 50.62 54972.47 88888.00 2012-05-09 01:39:11.500 130 12638.92 50.62 54972.50 88888.00 2012-05-09 01:39:11.625 130 12638.88 50.62 54972.47 88888.00 2012-05-09 01:39:11.750 130 12638.85 50.62 54972.47 88888.00 2012-05-09 01:39:11.875 130 12638.88 50.62 54972.47 88888.00 2012-05-09 01:39:12.000 130 12638.88 50.65 54972.45 88888.00 2012-05-09 01:39:12.125 130 12638.92 50.62 54972.45 88888.00 2012-05-09 01:39:12.250 130 12638.95 50.58 54972.45 88888.00 2012-05-09 01:39:12.375 130 12639.00 50.62 54972.47 88888.00 2012-05-09 01:39:12.500 130 12639.00 50.60 54972.45 88888.00 2012-05-09 01:39:12.625 130 12638.98 50.60 54972.43 88888.00 2012-05-09 01:39:12.750 130 12639.02 50.60 54972.45 88888.00 2012-05-09 01:39:12.875 130 12639.00 50.62 54972.45 88888.00 2012-05-09 01:39:13.000 130 12638.95 50.60 54972.43 88888.00 2012-05-09 01:39:13.125 130 12638.90 50.58 54972.43 88888.00 2012-05-09 01:39:13.250 130 12638.88 50.52 54972.45 88888.00 2012-05-09 01:39:13.375 130 12638.92 50.55 54972.43 88888.00 2012-05-09 01:39:13.500 130 12638.92 50.58 54972.40 88888.00 2012-05-09 01:39:13.625 130 12638.92 50.58 54972.45 88888.00 2012-05-09 01:39:13.750 130 12638.95 50.58 54972.43 88888.00 2012-05-09 01:39:13.875 130 12638.92 50.60 54972.45 88888.00 2012-05-09 01:39:14.000 130 12638.85 50.58 54972.43 88888.00 2012-05-09 01:39:14.125 130 12638.85 50.55 54972.45 88888.00 2012-05-09 01:39:14.250 130 12638.85 50.58 54972.45 88888.00 2012-05-09 01:39:14.375 130 12638.83 50.58 54972.47 88888.00 2012-05-09 01:39:14.500 130 12638.80 50.52 54972.45 88888.00 2012-05-09 01:39:14.625 130 12638.77 50.52 54972.43 88888.00 2012-05-09 01:39:14.750 130 12638.85 50.55 54972.45 88888.00 2012-05-09 01:39:14.875 130 12638.90 50.52 54972.45 88888.00 2012-05-09 01:39:15.000 130 12638.92 50.55 54972.43 88888.00 2012-05-09 01:39:15.125 130 12638.88 50.55 54972.45 88888.00 2012-05-09 01:39:15.250 130 12638.85 50.55 54972.47 88888.00 2012-05-09 01:39:15.375 130 12638.80 50.50 54972.45 88888.00 2012-05-09 01:39:15.500 130 12638.83 50.52 54972.43 88888.00 2012-05-09 01:39:15.625 130 12638.83 50.52 54972.45 88888.00 2012-05-09 01:39:15.750 130 12638.85 50.52 54972.47 88888.00 2012-05-09 01:39:15.875 130 12638.85 50.50 54972.47 88888.00 2012-05-09 01:39:16.000 130 12638.88 50.48 54972.45 88888.00 2012-05-09 01:39:16.125 130 12638.85 50.50 54972.45 88888.00 2012-05-09 01:39:16.250 130 12638.75 50.50 54972.43 88888.00 2012-05-09 01:39:16.375 130 12638.75 50.48 54972.45 88888.00 2012-05-09 01:39:16.500 130 12638.75 50.48 54972.45 88888.00 2012-05-09 01:39:16.625 130 12638.80 50.52 54972.45 88888.00 2012-05-09 01:39:16.750 130 12638.77 50.50 54972.40 88888.00 2012-05-09 01:39:16.875 130 12638.80 50.48 54972.43 88888.00 2012-05-09 01:39:17.000 130 12638.77 50.50 54972.43 88888.00 2012-05-09 01:39:17.125 130 12638.80 50.50 54972.47 88888.00 2012-05-09 01:39:17.250 130 12638.83 50.50 54972.45 88888.00 2012-05-09 01:39:17.375 130 12638.88 50.50 54972.45 88888.00 2012-05-09 01:39:17.500 130 12638.88 50.48 54972.43 88888.00 2012-05-09 01:39:17.625 130 12638.85 50.42 54972.43 88888.00 2012-05-09 01:39:17.750 130 12638.77 50.42 54972.43 88888.00 2012-05-09 01:39:17.875 130 12638.80 50.42 54972.45 88888.00 2012-05-09 01:39:18.000 130 12638.92 50.45 54972.45 88888.00 2012-05-09 01:39:18.125 130 12638.98 50.42 54972.45 88888.00 2012-05-09 01:39:18.250 130 12638.85 50.42 54972.45 88888.00 2012-05-09 01:39:18.375 130 12638.83 50.40 54972.45 88888.00 2012-05-09 01:39:18.500 130 12638.90 50.42 54972.43 88888.00 2012-05-09 01:39:18.625 130 12638.88 50.45 54972.43 88888.00 2012-05-09 01:39:18.750 130 12638.88 50.48 54972.43 88888.00 2012-05-09 01:39:18.875 130 12638.95 50.48 54972.43 88888.00 2012-05-09 01:39:19.000 130 12638.95 50.48 54972.45 88888.00 2012-05-09 01:39:19.125 130 12638.92 50.48 54972.47 88888.00 2012-05-09 01:39:19.250 130 12638.90 50.45 54972.45 88888.00 2012-05-09 01:39:19.375 130 12638.92 50.45 54972.43 88888.00 2012-05-09 01:39:19.500 130 12638.98 50.48 54972.45 88888.00 2012-05-09 01:39:19.625 130 12638.92 50.48 54972.47 88888.00 2012-05-09 01:39:19.750 130 12638.88 50.48 54972.45 88888.00 2012-05-09 01:39:19.875 130 12638.85 50.48 54972.47 88888.00 2012-05-09 01:39:20.000 130 12638.88 50.48 54972.43 88888.00 2012-05-09 01:39:20.125 130 12638.88 50.48 54972.43 88888.00 2012-05-09 01:39:20.250 130 12638.95 50.48 54972.43 88888.00 2012-05-09 01:39:20.375 130 12638.95 50.45 54972.45 88888.00 2012-05-09 01:39:20.500 130 12638.90 50.45 54972.40 88888.00 2012-05-09 01:39:20.625 130 12638.92 50.45 54972.40 88888.00 2012-05-09 01:39:20.750 130 12638.90 50.45 54972.43 88888.00 2012-05-09 01:39:20.875 130 12638.90 50.48 54972.40 88888.00 2012-05-09 01:39:21.000 130 12638.90 50.48 54972.40 88888.00 2012-05-09 01:39:21.125 130 12638.95 50.48 54972.43 88888.00 2012-05-09 01:39:21.250 130 12638.98 50.48 54972.43 88888.00 2012-05-09 01:39:21.375 130 12638.95 50.48 54972.40 88888.00 2012-05-09 01:39:21.500 130 12638.90 50.48 54972.40 88888.00 2012-05-09 01:39:21.625 130 12638.85 50.48 54972.43 88888.00 2012-05-09 01:39:21.750 130 12638.85 50.45 54972.43 88888.00 2012-05-09 01:39:21.875 130 12638.88 50.42 54972.45 88888.00 2012-05-09 01:39:22.000 130 12638.92 50.42 54972.43 88888.00 2012-05-09 01:39:22.125 130 12638.90 50.40 54972.43 88888.00 2012-05-09 01:39:22.250 130 12638.88 50.40 54972.45 88888.00 2012-05-09 01:39:22.375 130 12638.90 50.42 54972.43 88888.00 2012-05-09 01:39:22.500 130 12638.90 50.42 54972.40 88888.00 2012-05-09 01:39:22.625 130 12638.95 50.42 54972.43 88888.00 2012-05-09 01:39:22.750 130 12638.98 50.40 54972.40 88888.00 2012-05-09 01:39:22.875 130 12638.95 50.42 54972.43 88888.00 2012-05-09 01:39:23.000 130 12638.95 50.45 54972.43 88888.00 2012-05-09 01:39:23.125 130 12638.98 50.45 54972.43 88888.00 2012-05-09 01:39:23.250 130 12639.02 50.40 54972.43 88888.00 2012-05-09 01:39:23.375 130 12639.00 50.42 54972.40 88888.00 2012-05-09 01:39:23.500 130 12639.00 50.42 54972.43 88888.00 2012-05-09 01:39:23.625 130 12639.02 50.42 54972.40 88888.00 2012-05-09 01:39:23.750 130 12639.02 50.40 54972.40 88888.00 2012-05-09 01:39:23.875 130 12638.98 50.40 54972.38 88888.00 2012-05-09 01:39:24.000 130 12639.00 50.40 54972.38 88888.00 2012-05-09 01:39:24.125 130 12638.98 50.40 54972.40 88888.00 2012-05-09 01:39:24.250 130 12638.92 50.40 54972.40 88888.00 2012-05-09 01:39:24.375 130 12638.88 50.40 54972.40 88888.00 2012-05-09 01:39:24.500 130 12638.88 50.42 54972.40 88888.00 2012-05-09 01:39:24.625 130 12638.90 50.40 54972.40 88888.00 2012-05-09 01:39:24.750 130 12638.98 50.40 54972.40 88888.00 2012-05-09 01:39:24.875 130 12639.02 50.40 54972.38 88888.00 2012-05-09 01:39:25.000 130 12639.05 50.40 54972.35 88888.00 2012-05-09 01:39:25.125 130 12639.00 50.40 54972.38 88888.00 2012-05-09 01:39:25.250 130 12638.95 50.40 54972.38 88888.00 2012-05-09 01:39:25.375 130 12638.92 50.40 54972.40 88888.00 2012-05-09 01:39:25.500 130 12638.98 50.40 54972.38 88888.00 2012-05-09 01:39:25.625 130 12639.00 50.42 54972.43 88888.00 2012-05-09 01:39:25.750 130 12639.05 50.42 54972.40 88888.00 2012-05-09 01:39:25.875 130 12639.02 50.40 54972.40 88888.00 2012-05-09 01:39:26.000 130 12638.98 50.40 54972.38 88888.00 2012-05-09 01:39:26.125 130 12638.90 50.40 54972.38 88888.00 2012-05-09 01:39:26.250 130 12638.90 50.38 54972.43 88888.00 2012-05-09 01:39:26.375 130 12638.98 50.40 54972.40 88888.00 2012-05-09 01:39:26.500 130 12639.00 50.42 54972.40 88888.00 2012-05-09 01:39:26.625 130 12639.02 50.42 54972.40 88888.00 2012-05-09 01:39:26.750 130 12638.95 50.42 54972.43 88888.00 2012-05-09 01:39:26.875 130 12639.00 50.40 54972.45 88888.00 2012-05-09 01:39:27.000 130 12638.98 50.38 54972.43 88888.00 2012-05-09 01:39:27.125 130 12638.98 50.38 54972.43 88888.00 2012-05-09 01:39:27.250 130 12638.92 50.33 54972.40 88888.00 2012-05-09 01:39:27.375 130 12638.90 50.35 54972.40 88888.00 2012-05-09 01:39:27.500 130 12638.90 50.40 54972.40 88888.00 2012-05-09 01:39:27.625 130 12638.90 50.40 54972.43 88888.00 2012-05-09 01:39:27.750 130 12638.92 50.42 54972.43 88888.00 2012-05-09 01:39:27.875 130 12638.92 50.42 54972.43 88888.00 2012-05-09 01:39:28.000 130 12638.85 50.40 54972.40 88888.00 2012-05-09 01:39:28.125 130 12638.83 50.40 54972.40 88888.00 2012-05-09 01:39:28.250 130 12638.90 50.38 54972.43 88888.00 2012-05-09 01:39:28.375 130 12638.95 50.40 54972.43 88888.00 2012-05-09 01:39:28.500 130 12639.00 50.40 54972.40 88888.00 2012-05-09 01:39:28.625 130 12638.98 50.40 54972.40 88888.00 2012-05-09 01:39:28.750 130 12638.92 50.40 54972.43 88888.00 2012-05-09 01:39:28.875 130 12638.90 50.42 54972.43 88888.00 2012-05-09 01:39:29.000 130 12638.88 50.40 54972.38 88888.00 2012-05-09 01:39:29.125 130 12638.92 50.40 54972.35 88888.00 2012-05-09 01:39:29.250 130 12638.90 50.38 54972.35 88888.00 2012-05-09 01:39:29.375 130 12638.92 50.38 54972.38 88888.00 2012-05-09 01:39:29.500 130 12639.02 50.40 54972.38 88888.00 2012-05-09 01:39:29.625 130 12639.05 50.40 54972.35 88888.00 2012-05-09 01:39:29.750 130 12639.05 50.40 54972.38 88888.00 2012-05-09 01:39:29.875 130 12639.10 50.38 54972.35 88888.00 2012-05-09 01:39:30.000 130 12639.02 50.38 54972.38 88888.00 2012-05-09 01:39:30.125 130 12638.90 50.40 54972.40 88888.00 2012-05-09 01:39:30.250 130 12638.88 50.35 54972.35 88888.00 2012-05-09 01:39:30.375 130 12638.95 50.35 54972.40 88888.00 2012-05-09 01:39:30.500 130 12638.85 50.35 54972.35 88888.00 2012-05-09 01:39:30.625 130 12638.88 50.35 54972.35 88888.00 2012-05-09 01:39:30.750 130 12638.90 50.35 54972.38 88888.00 2012-05-09 01:39:30.875 130 12638.95 50.35 54972.38 88888.00 2012-05-09 01:39:31.000 130 12638.92 50.38 54972.35 88888.00 2012-05-09 01:39:31.125 130 12638.92 50.40 54972.38 88888.00 2012-05-09 01:39:31.250 130 12638.88 50.38 54972.38 88888.00 2012-05-09 01:39:31.375 130 12638.92 50.38 54972.40 88888.00 2012-05-09 01:39:31.500 130 12638.92 50.35 54972.40 88888.00 2012-05-09 01:39:31.625 130 12638.90 50.35 54972.38 88888.00 2012-05-09 01:39:31.750 130 12638.92 50.38 54972.35 88888.00 2012-05-09 01:39:31.875 130 12638.92 50.38 54972.40 88888.00 2012-05-09 01:39:32.000 130 12638.92 50.38 54972.40 88888.00 2012-05-09 01:39:32.125 130 12638.92 50.40 54972.40 88888.00 2012-05-09 01:39:32.250 130 12638.90 50.40 54972.38 88888.00 2012-05-09 01:39:32.375 130 12638.92 50.38 54972.38 88888.00 2012-05-09 01:39:32.500 130 12638.95 50.35 54972.38 88888.00 2012-05-09 01:39:32.625 130 12639.00 50.35 54972.38 88888.00 2012-05-09 01:39:32.750 130 12639.00 50.38 54972.35 88888.00 2012-05-09 01:39:32.875 130 12638.95 50.38 54972.38 88888.00 2012-05-09 01:39:33.000 130 12638.92 50.38 54972.35 88888.00 2012-05-09 01:39:33.125 130 12638.88 50.35 54972.35 88888.00 2012-05-09 01:39:33.250 130 12638.85 50.35 54972.35 88888.00 2012-05-09 01:39:33.375 130 12638.88 50.38 54972.32 88888.00 2012-05-09 01:39:33.500 130 12638.92 50.40 54972.32 88888.00 2012-05-09 01:39:33.625 130 12638.98 50.40 54972.32 88888.00 2012-05-09 01:39:33.750 130 12639.00 50.35 54972.32 88888.00 2012-05-09 01:39:33.875 130 12638.98 50.38 54972.32 88888.00 2012-05-09 01:39:34.000 130 12638.98 50.38 54972.32 88888.00 2012-05-09 01:39:34.125 130 12639.00 50.38 54972.35 88888.00 2012-05-09 01:39:34.250 130 12638.98 50.38 54972.35 88888.00 2012-05-09 01:39:34.375 130 12638.90 50.40 54972.35 88888.00 2012-05-09 01:39:34.500 130 12638.88 50.38 54972.35 88888.00 2012-05-09 01:39:34.625 130 12638.92 50.40 54972.35 88888.00 2012-05-09 01:39:34.750 130 12639.00 50.38 54972.38 88888.00 2012-05-09 01:39:34.875 130 12639.02 50.38 54972.35 88888.00 2012-05-09 01:39:35.000 130 12639.08 50.38 54972.32 88888.00 2012-05-09 01:39:35.125 130 12639.05 50.38 54972.35 88888.00 2012-05-09 01:39:35.250 130 12639.05 50.38 54972.38 88888.00 2012-05-09 01:39:35.375 130 12639.00 50.38 54972.38 88888.00 2012-05-09 01:39:35.500 130 12639.02 50.38 54972.38 88888.00 2012-05-09 01:39:35.625 130 12639.05 50.38 54972.35 88888.00 2012-05-09 01:39:35.750 130 12638.98 50.40 54972.35 88888.00 2012-05-09 01:39:35.875 130 12638.88 50.40 54972.38 88888.00 2012-05-09 01:39:36.000 130 12638.88 50.40 54972.35 88888.00 2012-05-09 01:39:36.125 130 12638.90 50.40 54972.35 88888.00 2012-05-09 01:39:36.250 130 12638.88 50.40 54972.35 88888.00 2012-05-09 01:39:36.375 130 12638.95 50.40 54972.35 88888.00 2012-05-09 01:39:36.500 130 12638.95 50.40 54972.38 88888.00 2012-05-09 01:39:36.625 130 12638.98 50.38 54972.38 88888.00 2012-05-09 01:39:36.750 130 12638.98 50.38 54972.32 88888.00 2012-05-09 01:39:36.875 130 12639.00 50.35 54972.35 88888.00 2012-05-09 01:39:37.000 130 12639.08 50.35 54972.38 88888.00 2012-05-09 01:39:37.125 130 12639.08 50.38 54972.38 88888.00 2012-05-09 01:39:37.250 130 12639.05 50.38 54972.40 88888.00 2012-05-09 01:39:37.375 130 12639.08 50.40 54972.38 88888.00 2012-05-09 01:39:37.500 130 12639.02 50.42 54972.35 88888.00 2012-05-09 01:39:37.625 130 12638.98 50.40 54972.35 88888.00 2012-05-09 01:39:37.750 130 12638.98 50.40 54972.32 88888.00 2012-05-09 01:39:37.875 130 12639.05 50.40 54972.35 88888.00 2012-05-09 01:39:38.000 130 12639.10 50.38 54972.32 88888.00 2012-05-09 01:39:38.125 130 12639.02 50.38 54972.35 88888.00 2012-05-09 01:39:38.250 130 12639.00 50.38 54972.38 88888.00 2012-05-09 01:39:38.375 130 12639.08 50.40 54972.35 88888.00 2012-05-09 01:39:38.500 130 12639.12 50.40 54972.30 88888.00 2012-05-09 01:39:38.625 130 12639.15 50.38 54972.35 88888.00 2012-05-09 01:39:38.750 130 12639.12 50.40 54972.38 88888.00 2012-05-09 01:39:38.875 130 12639.10 50.40 54972.38 88888.00 2012-05-09 01:39:39.000 130 12639.08 50.40 54972.35 88888.00 2012-05-09 01:39:39.125 130 12639.10 50.38 54972.35 88888.00 2012-05-09 01:39:39.250 130 12639.05 50.38 54972.35 88888.00 2012-05-09 01:39:39.375 130 12639.08 50.38 54972.35 88888.00 2012-05-09 01:39:39.500 130 12639.02 50.40 54972.38 88888.00 2012-05-09 01:39:39.625 130 12639.00 50.40 54972.35 88888.00 2012-05-09 01:39:39.750 130 12639.05 50.38 54972.30 88888.00 2012-05-09 01:39:39.875 130 12639.08 50.38 54972.32 88888.00 2012-05-09 01:39:40.000 130 12639.05 50.40 54972.32 88888.00 2012-05-09 01:39:40.125 130 12639.02 50.40 54972.35 88888.00 2012-05-09 01:39:40.250 130 12638.98 50.40 54972.35 88888.00 2012-05-09 01:39:40.375 130 12639.02 50.42 54972.35 88888.00 2012-05-09 01:39:40.500 130 12639.02 50.42 54972.38 88888.00 2012-05-09 01:39:40.625 130 12639.08 50.40 54972.35 88888.00 2012-05-09 01:39:40.750 130 12639.02 50.42 54972.32 88888.00 2012-05-09 01:39:40.875 130 12639.00 50.40 54972.35 88888.00 2012-05-09 01:39:41.000 130 12639.05 50.40 54972.35 88888.00 2012-05-09 01:39:41.125 130 12639.02 50.42 54972.38 88888.00 2012-05-09 01:39:41.250 130 12638.98 50.45 54972.35 88888.00 2012-05-09 01:39:41.375 130 12639.05 50.45 54972.32 88888.00 2012-05-09 01:39:41.500 130 12639.05 50.45 54972.35 88888.00 2012-05-09 01:39:41.625 130 12639.08 50.45 54972.35 88888.00 2012-05-09 01:39:41.750 130 12639.08 50.45 54972.38 88888.00 2012-05-09 01:39:41.875 130 12639.05 50.48 54972.38 88888.00 2012-05-09 01:39:42.000 130 12639.08 50.45 54972.35 88888.00 2012-05-09 01:39:42.125 130 12639.05 50.42 54972.38 88888.00 2012-05-09 01:39:42.250 130 12639.02 50.45 54972.38 88888.00 2012-05-09 01:39:42.375 130 12639.08 50.45 54972.38 88888.00 2012-05-09 01:39:42.500 130 12639.08 50.45 54972.38 88888.00 2012-05-09 01:39:42.625 130 12639.10 50.45 54972.38 88888.00 2012-05-09 01:39:42.750 130 12639.15 50.45 54972.38 88888.00 2012-05-09 01:39:42.875 130 12639.17 50.45 54972.38 88888.00 2012-05-09 01:39:43.000 130 12639.17 50.42 54972.40 88888.00 2012-05-09 01:39:43.125 130 12639.20 50.42 54972.40 88888.00 2012-05-09 01:39:43.250 130 12639.15 50.42 54972.40 88888.00 2012-05-09 01:39:43.375 130 12639.17 50.48 54972.38 88888.00 2012-05-09 01:39:43.500 130 12639.17 50.48 54972.38 88888.00 2012-05-09 01:39:43.625 130 12639.10 50.45 54972.38 88888.00 2012-05-09 01:39:43.750 130 12639.02 50.40 54972.38 88888.00 2012-05-09 01:39:43.875 130 12639.02 50.42 54972.38 88888.00 2012-05-09 01:39:44.000 130 12639.10 50.42 54972.38 88888.00 2012-05-09 01:39:44.125 130 12639.10 50.42 54972.38 88888.00 2012-05-09 01:39:44.250 130 12639.08 50.42 54972.40 88888.00 2012-05-09 01:39:44.375 130 12639.12 50.45 54972.40 88888.00 2012-05-09 01:39:44.500 130 12639.10 50.45 54972.40 88888.00 2012-05-09 01:39:44.625 130 12639.08 50.45 54972.35 88888.00 2012-05-09 01:39:44.750 130 12639.05 50.42 54972.35 88888.00 2012-05-09 01:39:44.875 130 12639.00 50.42 54972.38 88888.00 2012-05-09 01:39:45.000 130 12639.02 50.40 54972.35 88888.00 2012-05-09 01:39:45.125 130 12639.12 50.42 54972.38 88888.00 2012-05-09 01:39:45.250 130 12639.12 50.42 54972.40 88888.00 2012-05-09 01:39:45.375 130 12639.20 50.42 54972.38 88888.00 2012-05-09 01:39:45.500 130 12639.20 50.42 54972.38 88888.00 2012-05-09 01:39:45.625 130 12639.17 50.45 54972.32 88888.00 2012-05-09 01:39:45.750 130 12639.17 50.45 54972.32 88888.00 2012-05-09 01:39:45.875 130 12639.15 50.42 54972.38 88888.00 2012-05-09 01:39:46.000 130 12639.15 50.42 54972.35 88888.00 2012-05-09 01:39:46.125 130 12639.20 50.45 54972.32 88888.00 2012-05-09 01:39:46.250 130 12639.20 50.48 54972.38 88888.00 2012-05-09 01:39:46.375 130 12639.17 50.45 54972.38 88888.00 2012-05-09 01:39:46.500 130 12639.15 50.45 54972.38 88888.00 2012-05-09 01:39:46.625 130 12639.15 50.42 54972.35 88888.00 2012-05-09 01:39:46.750 130 12639.17 50.42 54972.32 88888.00 2012-05-09 01:39:46.875 130 12639.15 50.45 54972.35 88888.00 2012-05-09 01:39:47.000 130 12639.15 50.45 54972.35 88888.00 2012-05-09 01:39:47.125 130 12639.20 50.48 54972.35 88888.00 2012-05-09 01:39:47.250 130 12639.23 50.45 54972.35 88888.00 2012-05-09 01:39:47.375 130 12639.25 50.45 54972.32 88888.00 2012-05-09 01:39:47.500 130 12639.20 50.45 54972.30 88888.00 2012-05-09 01:39:47.625 130 12639.15 50.45 54972.30 88888.00 2012-05-09 01:39:47.750 130 12639.15 50.48 54972.32 88888.00 2012-05-09 01:39:47.875 130 12639.17 50.48 54972.30 88888.00 2012-05-09 01:39:48.000 130 12639.20 50.45 54972.30 88888.00 2012-05-09 01:39:48.125 130 12639.20 50.48 54972.35 88888.00 2012-05-09 01:39:48.250 130 12639.17 50.50 54972.38 88888.00 2012-05-09 01:39:48.375 130 12639.17 50.50 54972.38 88888.00 2012-05-09 01:39:48.500 130 12639.15 50.48 54972.35 88888.00 2012-05-09 01:39:48.625 130 12639.15 50.45 54972.35 88888.00 2012-05-09 01:39:48.750 130 12639.20 50.45 54972.32 88888.00 2012-05-09 01:39:48.875 130 12639.23 50.48 54972.38 88888.00 2012-05-09 01:39:49.000 130 12639.25 50.48 54972.38 88888.00 2012-05-09 01:39:49.125 130 12639.25 50.48 54972.38 88888.00 2012-05-09 01:39:49.250 130 12639.23 50.48 54972.35 88888.00 2012-05-09 01:39:49.375 130 12639.20 50.48 54972.35 88888.00 2012-05-09 01:39:49.500 130 12639.12 50.48 54972.35 88888.00 2012-05-09 01:39:49.625 130 12639.15 50.45 54972.32 88888.00 2012-05-09 01:39:49.750 130 12639.25 50.45 54972.35 88888.00 2012-05-09 01:39:49.875 130 12639.30 50.48 54972.32 88888.00 2012-05-09 01:39:50.000 130 12639.30 50.45 54972.32 88888.00 2012-05-09 01:39:50.125 130 12639.30 50.45 54972.32 88888.00 2012-05-09 01:39:50.250 130 12639.30 50.45 54972.32 88888.00 2012-05-09 01:39:50.375 130 12639.27 50.42 54972.35 88888.00 2012-05-09 01:39:50.500 130 12639.23 50.40 54972.35 88888.00 2012-05-09 01:39:50.625 130 12639.17 50.42 54972.32 88888.00 2012-05-09 01:39:50.750 130 12639.20 50.45 54972.38 88888.00 2012-05-09 01:39:50.875 130 12639.25 50.48 54972.38 88888.00 2012-05-09 01:39:51.000 130 12639.23 50.42 54972.35 88888.00 2012-05-09 01:39:51.125 130 12639.25 50.42 54972.35 88888.00 2012-05-09 01:39:51.250 130 12639.27 50.42 54972.35 88888.00 2012-05-09 01:39:51.375 130 12639.23 50.42 54972.35 88888.00 2012-05-09 01:39:51.500 130 12639.25 50.42 54972.32 88888.00 2012-05-09 01:39:51.625 130 12639.30 50.40 54972.38 88888.00 2012-05-09 01:39:51.750 130 12639.30 50.40 54972.38 88888.00 2012-05-09 01:39:51.875 130 12639.30 50.45 54972.38 88888.00 2012-05-09 01:39:52.000 130 12639.30 50.45 54972.32 88888.00 2012-05-09 01:39:52.125 130 12639.33 50.45 54972.38 88888.00 2012-05-09 01:39:52.250 130 12639.33 50.42 54972.38 88888.00 2012-05-09 01:39:52.375 130 12639.35 50.45 54972.38 88888.00 2012-05-09 01:39:52.500 130 12639.35 50.45 54972.35 88888.00 2012-05-09 01:39:52.625 130 12639.35 50.42 54972.38 88888.00 2012-05-09 01:39:52.750 130 12639.30 50.42 54972.38 88888.00 2012-05-09 01:39:52.875 130 12639.25 50.45 54972.38 88888.00 2012-05-09 01:39:53.000 130 12639.27 50.45 54972.35 88888.00 2012-05-09 01:39:53.125 130 12639.30 50.45 54972.32 88888.00 2012-05-09 01:39:53.250 130 12639.25 50.45 54972.32 88888.00 2012-05-09 01:39:53.375 130 12639.27 50.45 54972.32 88888.00 2012-05-09 01:39:53.500 130 12639.27 50.48 54972.32 88888.00 2012-05-09 01:39:53.625 130 12639.27 50.48 54972.32 88888.00 2012-05-09 01:39:53.750 130 12639.27 50.48 54972.35 88888.00 2012-05-09 01:39:53.875 130 12639.25 50.45 54972.35 88888.00 2012-05-09 01:39:54.000 130 12639.20 50.48 54972.35 88888.00 2012-05-09 01:39:54.125 130 12639.20 50.45 54972.32 88888.00 2012-05-09 01:39:54.250 130 12639.23 50.42 54972.32 88888.00 2012-05-09 01:39:54.375 130 12639.20 50.42 54972.32 88888.00 2012-05-09 01:39:54.500 130 12639.17 50.45 54972.32 88888.00 2012-05-09 01:39:54.625 130 12639.15 50.48 54972.38 88888.00 2012-05-09 01:39:54.750 130 12639.20 50.48 54972.35 88888.00 2012-05-09 01:39:54.875 130 12639.23 50.45 54972.35 88888.00 2012-05-09 01:39:55.000 130 12639.20 50.45 54972.32 88888.00 2012-05-09 01:39:55.125 130 12639.25 50.45 54972.35 88888.00 2012-05-09 01:39:55.250 130 12639.25 50.42 54972.38 88888.00 2012-05-09 01:39:55.375 130 12639.23 50.40 54972.38 88888.00 2012-05-09 01:39:55.500 130 12639.20 50.40 54972.38 88888.00 2012-05-09 01:39:55.625 130 12639.23 50.42 54972.35 88888.00 2012-05-09 01:39:55.750 130 12639.25 50.45 54972.40 88888.00 2012-05-09 01:39:55.875 130 12639.25 50.40 54972.40 88888.00 2012-05-09 01:39:56.000 130 12639.23 50.40 54972.38 88888.00 2012-05-09 01:39:56.125 130 12639.25 50.40 54972.35 88888.00 2012-05-09 01:39:56.250 130 12639.23 50.40 54972.38 88888.00 2012-05-09 01:39:56.375 130 12639.23 50.40 54972.35 88888.00 2012-05-09 01:39:56.500 130 12639.20 50.40 54972.38 88888.00 2012-05-09 01:39:56.625 130 12639.25 50.40 54972.35 88888.00 2012-05-09 01:39:56.750 130 12639.30 50.42 54972.38 88888.00 2012-05-09 01:39:56.875 130 12639.27 50.42 54972.38 88888.00 2012-05-09 01:39:57.000 130 12639.25 50.40 54972.38 88888.00 2012-05-09 01:39:57.125 130 12639.25 50.42 54972.40 88888.00 2012-05-09 01:39:57.250 130 12639.25 50.42 54972.35 88888.00 2012-05-09 01:39:57.375 130 12639.25 50.42 54972.35 88888.00 2012-05-09 01:39:57.500 130 12639.27 50.45 54972.38 88888.00 2012-05-09 01:39:57.625 130 12639.27 50.40 54972.35 88888.00 2012-05-09 01:39:57.750 130 12639.23 50.42 54972.35 88888.00 2012-05-09 01:39:57.875 130 12639.25 50.42 54972.35 88888.00 2012-05-09 01:39:58.000 130 12639.33 50.42 54972.35 88888.00 2012-05-09 01:39:58.125 130 12639.30 50.42 54972.38 88888.00 2012-05-09 01:39:58.250 130 12639.25 50.42 54972.38 88888.00 2012-05-09 01:39:58.375 130 12639.25 50.42 54972.35 88888.00 2012-05-09 01:39:58.500 130 12639.30 50.40 54972.35 88888.00 2012-05-09 01:39:58.625 130 12639.30 50.42 54972.35 88888.00 2012-05-09 01:39:58.750 130 12639.30 50.42 54972.38 88888.00 2012-05-09 01:39:58.875 130 12639.30 50.45 54972.38 88888.00 2012-05-09 01:39:59.000 130 12639.20 50.42 54972.35 88888.00 2012-05-09 01:39:59.125 130 12639.23 50.40 54972.38 88888.00 2012-05-09 01:39:59.250 130 12639.30 50.42 54972.40 88888.00 2012-05-09 01:39:59.375 130 12639.25 50.42 54972.40 88888.00 2012-05-09 01:39:59.500 130 12639.25 50.45 54972.38 88888.00 2012-05-09 01:39:59.625 130 12639.27 50.45 54972.35 88888.00 2012-05-09 01:39:59.750 130 12639.27 50.42 54972.38 88888.00 2012-05-09 01:39:59.875 130 12639.25 50.42 54972.35 88888.00 2012-05-09 01:40:00.000 130 12639.27 50.40 54972.32 88888.00 2012-05-09 01:40:00.125 130 12639.30 50.40 54972.35 88888.00 2012-05-09 01:40:00.250 130 12639.33 50.38 54972.38 88888.00 2012-05-09 01:40:00.375 130 12639.35 50.40 54972.38 88888.00 2012-05-09 01:40:00.500 130 12639.30 50.38 54972.35 88888.00 2012-05-09 01:40:00.625 130 12639.30 50.40 54972.32 88888.00 2012-05-09 01:40:00.750 130 12639.35 50.42 54972.38 88888.00 2012-05-09 01:40:00.875 130 12639.38 50.38 54972.38 88888.00 2012-05-09 01:40:01.000 130 12639.35 50.38 54972.35 88888.00 2012-05-09 01:40:01.125 130 12639.30 50.40 54972.38 88888.00 2012-05-09 01:40:01.250 130 12639.27 50.38 54972.35 88888.00 2012-05-09 01:40:01.375 130 12639.30 50.40 54972.35 88888.00 2012-05-09 01:40:01.500 130 12639.33 50.40 54972.35 88888.00 2012-05-09 01:40:01.625 130 12639.33 50.38 54972.32 88888.00 2012-05-09 01:40:01.750 130 12639.25 50.35 54972.35 88888.00 2012-05-09 01:40:01.875 130 12639.25 50.38 54972.35 88888.00 2012-05-09 01:40:02.000 130 12639.25 50.38 54972.32 88888.00 2012-05-09 01:40:02.125 130 12639.30 50.35 54972.35 88888.00 2012-05-09 01:40:02.250 130 12639.30 50.38 54972.35 88888.00 2012-05-09 01:40:02.375 130 12639.30 50.38 54972.35 88888.00 2012-05-09 01:40:02.500 130 12639.25 50.40 54972.35 88888.00 2012-05-09 01:40:02.625 130 12639.25 50.38 54972.35 88888.00 2012-05-09 01:40:02.750 130 12639.30 50.40 54972.35 88888.00 2012-05-09 01:40:02.875 130 12639.33 50.40 54972.35 88888.00 2012-05-09 01:40:03.000 130 12639.30 50.38 54972.35 88888.00 2012-05-09 01:40:03.125 130 12639.30 50.38 54972.38 88888.00 2012-05-09 01:40:03.250 130 12639.27 50.35 54972.38 88888.00 2012-05-09 01:40:03.375 130 12639.27 50.38 54972.35 88888.00 2012-05-09 01:40:03.500 130 12639.27 50.38 54972.32 88888.00 2012-05-09 01:40:03.625 130 12639.30 50.35 54972.30 88888.00 2012-05-09 01:40:03.750 130 12639.35 50.35 54972.32 88888.00 2012-05-09 01:40:03.875 130 12639.33 50.38 54972.30 88888.00 2012-05-09 01:40:04.000 130 12639.33 50.38 54972.28 88888.00 2012-05-09 01:40:04.125 130 12639.30 50.40 54972.30 88888.00 2012-05-09 01:40:04.250 130 12639.25 50.38 54972.35 88888.00 2012-05-09 01:40:04.375 130 12639.27 50.38 54972.32 88888.00 2012-05-09 01:40:04.500 130 12639.33 50.35 54972.30 88888.00 2012-05-09 01:40:04.625 130 12639.35 50.35 54972.32 88888.00 2012-05-09 01:40:04.750 130 12639.38 50.35 54972.32 88888.00 2012-05-09 01:40:04.875 130 12639.35 50.35 54972.35 88888.00 2012-05-09 01:40:05.000 130 12639.30 50.38 54972.38 88888.00 2012-05-09 01:40:05.125 130 12639.38 50.38 54972.35 88888.00 2012-05-09 01:40:05.250 130 12639.45 50.33 54972.32 88888.00 2012-05-09 01:40:05.375 130 12639.52 50.33 54972.32 88888.00 2012-05-09 01:40:05.500 130 12639.52 50.33 54972.32 88888.00 2012-05-09 01:40:05.625 130 12639.45 50.35 54972.32 88888.00 2012-05-09 01:40:05.750 130 12639.45 50.33 54972.32 88888.00 2012-05-09 01:40:05.875 130 12639.45 50.33 54972.32 88888.00 2012-05-09 01:40:06.000 130 12639.48 50.33 54972.32 88888.00 2012-05-09 01:40:06.125 130 12639.48 50.33 54972.32 88888.00 2012-05-09 01:40:06.250 130 12639.38 50.33 54972.35 88888.00 2012-05-09 01:40:06.375 130 12639.42 50.33 54972.35 88888.00 2012-05-09 01:40:06.500 130 12639.42 50.35 54972.38 88888.00 2012-05-09 01:40:06.625 130 12639.42 50.33 54972.38 88888.00 2012-05-09 01:40:06.750 130 12639.40 50.33 54972.35 88888.00 2012-05-09 01:40:06.875 130 12639.42 50.35 54972.32 88888.00 2012-05-09 01:40:07.000 130 12639.38 50.35 54972.32 88888.00 2012-05-09 01:40:07.125 130 12639.40 50.33 54972.30 88888.00 2012-05-09 01:40:07.250 130 12639.42 50.35 54972.32 88888.00 2012-05-09 01:40:07.375 130 12639.50 50.35 54972.35 88888.00 2012-05-09 01:40:07.500 130 12639.52 50.33 54972.32 88888.00 2012-05-09 01:40:07.625 130 12639.48 50.30 54972.30 88888.00 2012-05-09 01:40:07.750 130 12639.42 50.33 54972.32 88888.00 2012-05-09 01:40:07.875 130 12639.40 50.33 54972.35 88888.00 2012-05-09 01:40:08.000 130 12639.45 50.33 54972.35 88888.00 2012-05-09 01:40:08.125 130 12639.50 50.35 54972.35 88888.00 2012-05-09 01:40:08.250 130 12639.40 50.35 54972.38 88888.00 2012-05-09 01:40:08.375 130 12639.42 50.35 54972.35 88888.00 2012-05-09 01:40:08.500 130 12639.45 50.33 54972.35 88888.00 2012-05-09 01:40:08.625 130 12639.45 50.33 54972.38 88888.00 2012-05-09 01:40:08.750 130 12639.48 50.33 54972.38 88888.00 2012-05-09 01:40:08.875 130 12639.50 50.35 54972.38 88888.00 2012-05-09 01:40:09.000 130 12639.48 50.33 54972.32 88888.00 2012-05-09 01:40:09.125 130 12639.42 50.33 54972.35 88888.00 2012-05-09 01:40:09.250 130 12639.40 50.33 54972.38 88888.00 2012-05-09 01:40:09.375 130 12639.40 50.33 54972.38 88888.00 2012-05-09 01:40:09.500 130 12639.38 50.35 54972.35 88888.00 2012-05-09 01:40:09.625 130 12639.33 50.35 54972.38 88888.00 2012-05-09 01:40:09.750 130 12639.30 50.35 54972.38 88888.00 2012-05-09 01:40:09.875 130 12639.33 50.33 54972.38 88888.00 2012-05-09 01:40:10.000 130 12639.38 50.30 54972.35 88888.00 2012-05-09 01:40:10.125 130 12639.40 50.30 54972.35 88888.00 2012-05-09 01:40:10.250 130 12639.42 50.27 54972.35 88888.00 2012-05-09 01:40:10.375 130 12639.38 50.30 54972.38 88888.00 2012-05-09 01:40:10.500 130 12639.38 50.33 54972.40 88888.00 2012-05-09 01:40:10.625 130 12639.40 50.33 54972.40 88888.00 2012-05-09 01:40:10.750 130 12639.35 50.33 54972.38 88888.00 2012-05-09 01:40:10.875 130 12639.35 50.33 54972.38 88888.00 2012-05-09 01:40:11.000 130 12639.40 50.30 54972.32 88888.00 2012-05-09 01:40:11.125 130 12639.40 50.33 54972.38 88888.00 2012-05-09 01:40:11.250 130 12639.38 50.33 54972.40 88888.00 2012-05-09 01:40:11.375 130 12639.40 50.35 54972.40 88888.00 2012-05-09 01:40:11.500 130 12639.38 50.33 54972.38 88888.00 2012-05-09 01:40:11.625 130 12639.42 50.33 54972.35 88888.00 2012-05-09 01:40:11.750 130 12639.42 50.33 54972.38 88888.00 2012-05-09 01:40:11.875 130 12639.40 50.33 54972.35 88888.00 2012-05-09 01:40:12.000 130 12639.40 50.33 54972.35 88888.00 2012-05-09 01:40:12.125 130 12639.35 50.35 54972.38 88888.00 2012-05-09 01:40:12.250 130 12639.33 50.35 54972.40 88888.00 2012-05-09 01:40:12.375 130 12639.42 50.33 54972.40 88888.00 2012-05-09 01:40:12.500 130 12639.48 50.30 54972.40 88888.00 2012-05-09 01:40:12.625 130 12639.45 50.27 54972.43 88888.00 2012-05-09 01:40:12.750 130 12639.35 50.30 54972.40 88888.00 2012-05-09 01:40:12.875 130 12639.35 50.30 54972.40 88888.00 2012-05-09 01:40:13.000 130 12639.42 50.27 54972.40 88888.00 2012-05-09 01:40:13.125 130 12639.52 50.25 54972.43 88888.00 2012-05-09 01:40:13.250 130 12639.58 50.27 54972.43 88888.00 2012-05-09 01:40:13.375 130 12639.50 50.27 54972.40 88888.00 2012-05-09 01:40:13.500 130 12639.50 50.30 54972.40 88888.00 2012-05-09 01:40:13.625 130 12639.48 50.27 54972.40 88888.00 2012-05-09 01:40:13.750 130 12639.50 50.25 54972.38 88888.00 2012-05-09 01:40:13.875 130 12639.42 50.27 54972.40 88888.00 2012-05-09 01:40:14.000 130 12639.40 50.30 54972.38 88888.00 2012-05-09 01:40:14.125 130 12639.38 50.30 54972.38 88888.00 2012-05-09 01:40:14.250 130 12639.40 50.25 54972.40 88888.00 2012-05-09 01:40:14.375 130 12639.45 50.30 54972.40 88888.00 2012-05-09 01:40:14.500 130 12639.48 50.33 54972.40 88888.00 2012-05-09 01:40:14.625 130 12639.48 50.30 54972.38 88888.00 2012-05-09 01:40:14.750 130 12639.48 50.30 54972.40 88888.00 2012-05-09 01:40:14.875 130 12639.42 50.30 54972.40 88888.00 2012-05-09 01:40:15.000 130 12639.35 50.27 54972.38 88888.00 2012-05-09 01:40:15.125 130 12639.38 50.27 54972.43 88888.00 2012-05-09 01:40:15.250 130 12639.45 50.30 54972.40 88888.00 2012-05-09 01:40:15.375 130 12639.45 50.27 54972.43 88888.00 2012-05-09 01:40:15.500 130 12639.38 50.27 54972.40 88888.00 2012-05-09 01:40:15.625 130 12639.40 50.27 54972.43 88888.00 2012-05-09 01:40:15.750 130 12639.48 50.27 54972.40 88888.00 2012-05-09 01:40:15.875 130 12639.42 50.25 54972.40 88888.00 2012-05-09 01:40:16.000 130 12639.35 50.23 54972.40 88888.00 2012-05-09 01:40:16.125 130 12639.30 50.25 54972.38 88888.00 2012-05-09 01:40:16.250 130 12639.33 50.25 54972.40 88888.00 2012-05-09 01:40:16.375 130 12639.38 50.25 54972.35 88888.00 2012-05-09 01:40:16.500 130 12639.38 50.23 54972.40 88888.00 2012-05-09 01:40:16.625 130 12639.35 50.23 54972.40 88888.00 2012-05-09 01:40:16.750 130 12639.30 50.27 54972.40 88888.00 2012-05-09 01:40:16.875 130 12639.30 50.27 54972.40 88888.00 2012-05-09 01:40:17.000 130 12639.40 50.25 54972.38 88888.00 2012-05-09 01:40:17.125 130 12639.38 50.27 54972.43 88888.00 2012-05-09 01:40:17.250 130 12639.38 50.27 54972.45 88888.00 2012-05-09 01:40:17.375 130 12639.40 50.30 54972.43 88888.00 2012-05-09 01:40:17.500 130 12639.35 50.27 54972.43 88888.00 2012-05-09 01:40:17.625 130 12639.30 50.27 54972.43 88888.00 2012-05-09 01:40:17.750 130 12639.27 50.25 54972.40 88888.00 2012-05-09 01:40:17.875 130 12639.27 50.27 54972.43 88888.00 2012-05-09 01:40:18.000 130 12639.27 50.25 54972.43 88888.00 2012-05-09 01:40:18.125 130 12639.25 50.25 54972.45 88888.00 2012-05-09 01:40:18.250 130 12639.25 50.25 54972.45 88888.00 2012-05-09 01:40:18.375 130 12639.27 50.25 54972.47 88888.00 2012-05-09 01:40:18.500 130 12639.33 50.25 54972.47 88888.00 2012-05-09 01:40:18.625 130 12639.35 50.27 54972.45 88888.00 2012-05-09 01:40:18.750 130 12639.40 50.25 54972.47 88888.00 2012-05-09 01:40:18.875 130 12639.35 50.23 54972.47 88888.00 2012-05-09 01:40:19.000 130 12639.38 50.20 54972.45 88888.00 2012-05-09 01:40:19.125 130 12639.40 50.20 54972.45 88888.00 2012-05-09 01:40:19.250 130 12639.42 50.23 54972.47 88888.00 2012-05-09 01:40:19.375 130 12639.42 50.20 54972.45 88888.00 2012-05-09 01:40:19.500 130 12639.38 50.23 54972.47 88888.00 2012-05-09 01:40:19.625 130 12639.30 50.25 54972.47 88888.00 2012-05-09 01:40:19.750 130 12639.33 50.25 54972.45 88888.00 2012-05-09 01:40:19.875 130 12639.33 50.25 54972.45 88888.00 2012-05-09 01:40:20.000 130 12639.33 50.25 54972.45 88888.00 2012-05-09 01:40:20.125 130 12639.33 50.25 54972.47 88888.00 2012-05-09 01:40:20.250 130 12639.33 50.25 54972.47 88888.00 2012-05-09 01:40:20.375 130 12639.30 50.23 54972.50 88888.00 2012-05-09 01:40:20.500 130 12639.35 50.23 54972.50 88888.00 2012-05-09 01:40:20.625 130 12639.30 50.23 54972.50 88888.00 2012-05-09 01:40:20.750 130 12639.38 50.20 54972.47 88888.00 2012-05-09 01:40:20.875 130 12639.42 50.17 54972.47 88888.00 2012-05-09 01:40:21.000 130 12639.35 50.20 54972.47 88888.00 2012-05-09 01:40:21.125 130 12639.30 50.20 54972.50 88888.00 2012-05-09 01:40:21.250 130 12639.30 50.20 54972.53 88888.00 2012-05-09 01:40:21.375 130 12639.35 50.23 54972.55 88888.00 2012-05-09 01:40:21.500 130 12639.35 50.17 54972.53 88888.00 2012-05-09 01:40:21.625 130 12639.38 50.20 54972.50 88888.00 2012-05-09 01:40:21.750 130 12639.33 50.20 54972.50 88888.00 2012-05-09 01:40:21.875 130 12639.25 50.20 54972.50 88888.00 2012-05-09 01:40:22.000 130 12639.20 50.20 54972.50 88888.00 2012-05-09 01:40:22.125 130 12639.25 50.20 54972.47 88888.00 2012-05-09 01:40:22.250 130 12639.30 50.20 54972.50 88888.00 2012-05-09 01:40:22.375 130 12639.30 50.20 54972.53 88888.00 2012-05-09 01:40:22.500 130 12639.30 50.23 54972.55 88888.00 2012-05-09 01:40:22.625 130 12639.33 50.20 54972.53 88888.00 2012-05-09 01:40:22.750 130 12639.27 50.20 54972.55 88888.00 2012-05-09 01:40:22.875 130 12639.25 50.20 54972.50 88888.00 2012-05-09 01:40:23.000 130 12639.23 50.17 54972.53 88888.00 2012-05-09 01:40:23.125 130 12639.23 50.20 54972.55 88888.00 2012-05-09 01:40:23.250 130 12639.23 50.20 54972.55 88888.00 2012-05-09 01:40:23.375 130 12639.25 50.17 54972.53 88888.00 2012-05-09 01:40:23.500 130 12639.27 50.17 54972.53 88888.00 2012-05-09 01:40:23.625 130 12639.33 50.20 54972.55 88888.00 2012-05-09 01:40:23.750 130 12639.33 50.20 54972.55 88888.00 2012-05-09 01:40:23.875 130 12639.33 50.23 54972.57 88888.00 2012-05-09 01:40:24.000 130 12639.25 50.25 54972.57 88888.00 2012-05-09 01:40:24.125 130 12639.20 50.23 54972.62 88888.00 2012-05-09 01:40:24.250 130 12639.15 50.17 54972.55 88888.00 2012-05-09 01:40:24.375 130 12639.20 50.17 54972.53 88888.00 2012-05-09 01:40:24.500 130 12639.30 50.20 54972.55 88888.00 2012-05-09 01:40:24.625 130 12639.27 50.23 54972.55 88888.00 2012-05-09 01:40:24.750 130 12639.23 50.23 54972.57 88888.00 2012-05-09 01:40:24.875 130 12639.20 50.23 54972.55 88888.00 2012-05-09 01:40:25.000 130 12639.23 50.23 54972.55 88888.00 2012-05-09 01:40:25.125 130 12639.25 50.20 54972.53 88888.00 2012-05-09 01:40:25.250 130 12639.15 50.17 54972.55 88888.00 2012-05-09 01:40:25.375 130 12639.17 50.20 54972.55 88888.00 2012-05-09 01:40:25.500 130 12639.17 50.20 54972.55 88888.00 2012-05-09 01:40:25.625 130 12639.20 50.23 54972.50 88888.00 2012-05-09 01:40:25.750 130 12639.20 50.25 54972.53 88888.00 2012-05-09 01:40:25.875 130 12639.23 50.25 54972.55 88888.00 2012-05-09 01:40:26.000 130 12639.25 50.23 54972.55 88888.00 2012-05-09 01:40:26.125 130 12639.23 50.25 54972.57 88888.00 2012-05-09 01:40:26.250 130 12639.17 50.23 54972.57 88888.00 2012-05-09 01:40:26.375 130 12639.17 50.23 54972.55 88888.00 2012-05-09 01:40:26.500 130 12639.12 50.25 54972.57 88888.00 2012-05-09 01:40:26.625 130 12639.12 50.23 54972.57 88888.00 2012-05-09 01:40:26.750 130 12639.15 50.25 54972.57 88888.00 2012-05-09 01:40:26.875 130 12639.17 50.25 54972.55 88888.00 2012-05-09 01:40:27.000 130 12639.17 50.25 54972.55 88888.00 2012-05-09 01:40:27.125 130 12639.15 50.25 54972.57 88888.00 2012-05-09 01:40:27.250 130 12639.08 50.23 54972.57 88888.00 2012-05-09 01:40:27.375 130 12639.17 50.27 54972.55 88888.00 2012-05-09 01:40:27.500 130 12639.17 50.27 54972.55 88888.00 2012-05-09 01:40:27.625 130 12639.15 50.23 54972.53 88888.00 2012-05-09 01:40:27.750 130 12639.12 50.23 54972.53 88888.00 2012-05-09 01:40:27.875 130 12639.12 50.23 54972.53 88888.00 2012-05-09 01:40:28.000 130 12639.17 50.25 54972.55 88888.00 2012-05-09 01:40:28.125 130 12639.17 50.25 54972.55 88888.00 2012-05-09 01:40:28.250 130 12639.15 50.25 54972.57 88888.00 2012-05-09 01:40:28.375 130 12639.20 50.27 54972.60 88888.00 2012-05-09 01:40:28.500 130 12639.12 50.25 54972.60 88888.00 2012-05-09 01:40:28.625 130 12639.12 50.23 54972.55 88888.00 2012-05-09 01:40:28.750 130 12639.17 50.25 54972.57 88888.00 2012-05-09 01:40:28.875 130 12639.20 50.25 54972.57 88888.00 2012-05-09 01:40:29.000 130 12639.20 50.23 54972.57 88888.00 2012-05-09 01:40:29.125 130 12639.20 50.23 54972.55 88888.00 2012-05-09 01:40:29.250 130 12639.17 50.20 54972.57 88888.00 2012-05-09 01:40:29.375 130 12639.15 50.25 54972.57 88888.00 2012-05-09 01:40:29.500 130 12639.15 50.20 54972.60 88888.00 2012-05-09 01:40:29.625 130 12639.15 50.23 54972.62 88888.00 2012-05-09 01:40:29.750 130 12639.17 50.23 54972.60 88888.00 2012-05-09 01:40:29.875 130 12639.20 50.23 54972.60 88888.00 2012-05-09 01:40:30.000 130 12639.17 50.25 54972.60 88888.00 2012-05-09 01:40:30.125 130 12639.12 50.23 54972.62 88888.00 2012-05-09 01:40:30.250 130 12639.10 50.23 54972.62 88888.00 2012-05-09 01:40:30.375 130 12639.10 50.25 54972.62 88888.00 2012-05-09 01:40:30.500 130 12639.10 50.25 54972.65 88888.00 2012-05-09 01:40:30.625 130 12639.15 50.25 54972.65 88888.00 2012-05-09 01:40:30.750 130 12639.15 50.23 54972.65 88888.00 2012-05-09 01:40:30.875 130 12639.15 50.17 54972.65 88888.00 2012-05-09 01:40:31.000 130 12639.20 50.17 54972.62 88888.00 2012-05-09 01:40:31.125 130 12639.20 50.20 54972.62 88888.00 2012-05-09 01:40:31.250 130 12639.15 50.20 54972.65 88888.00 2012-05-09 01:40:31.375 130 12639.15 50.25 54972.65 88888.00 2012-05-09 01:40:31.500 130 12639.15 50.23 54972.62 88888.00 2012-05-09 01:40:31.625 130 12639.12 50.23 54972.62 88888.00 2012-05-09 01:40:31.750 130 12639.12 50.20 54972.62 88888.00 2012-05-09 01:40:31.875 130 12639.15 50.17 54972.60 88888.00 2012-05-09 01:40:32.000 130 12639.12 50.17 54972.60 88888.00 2012-05-09 01:40:32.125 130 12639.10 50.20 54972.65 88888.00 2012-05-09 01:40:32.250 130 12639.05 50.23 54972.65 88888.00 2012-05-09 01:40:32.375 130 12639.02 50.17 54972.62 88888.00 2012-05-09 01:40:32.500 130 12639.02 50.17 54972.60 88888.00 2012-05-09 01:40:32.625 130 12639.10 50.20 54972.65 88888.00 2012-05-09 01:40:32.750 130 12639.15 50.23 54972.65 88888.00 2012-05-09 01:40:32.875 130 12639.12 50.17 54972.65 88888.00 2012-05-09 01:40:33.000 130 12639.08 50.23 54972.68 88888.00 2012-05-09 01:40:33.125 130 12639.10 50.25 54972.70 88888.00 2012-05-09 01:40:33.250 130 12639.10 50.23 54972.70 88888.00 2012-05-09 01:40:33.375 130 12639.02 50.25 54972.65 88888.00 2012-05-09 01:40:33.500 130 12639.02 50.25 54972.65 88888.00 2012-05-09 01:40:33.625 130 12639.05 50.27 54972.68 88888.00 2012-05-09 01:40:33.750 130 12639.10 50.23 54972.68 88888.00 2012-05-09 01:40:33.875 130 12639.10 50.25 54972.68 88888.00 2012-05-09 01:40:34.000 130 12639.08 50.27 54972.70 88888.00 2012-05-09 01:40:34.125 130 12639.08 50.27 54972.68 88888.00 2012-05-09 01:40:34.250 130 12639.10 50.25 54972.70 88888.00 2012-05-09 01:40:34.375 130 12639.12 50.27 54972.72 88888.00 2012-05-09 01:40:34.500 130 12639.10 50.30 54972.75 88888.00 2012-05-09 01:40:34.625 130 12639.02 50.27 54972.70 88888.00 2012-05-09 01:40:34.750 130 12639.00 50.25 54972.65 88888.00 2012-05-09 01:40:34.875 130 12639.05 50.23 54972.65 88888.00 2012-05-09 01:40:35.000 130 12639.10 50.25 54972.70 88888.00 2012-05-09 01:40:35.125 130 12639.12 50.25 54972.72 88888.00 2012-05-09 01:40:35.250 130 12639.15 50.25 54972.70 88888.00 2012-05-09 01:40:35.375 130 12639.12 50.27 54972.70 88888.00 2012-05-09 01:40:35.500 130 12639.05 50.27 54972.70 88888.00 2012-05-09 01:40:35.625 130 12639.00 50.27 54972.68 88888.00 2012-05-09 01:40:35.750 130 12639.05 50.30 54972.70 88888.00 2012-05-09 01:40:35.875 130 12639.10 50.27 54972.68 88888.00 2012-05-09 01:40:36.000 130 12639.05 50.27 54972.68 88888.00 2012-05-09 01:40:36.125 130 12639.05 50.27 54972.68 88888.00 2012-05-09 01:40:36.250 130 12639.02 50.30 54972.70 88888.00 2012-05-09 01:40:36.375 130 12639.05 50.30 54972.70 88888.00 2012-05-09 01:40:36.500 130 12639.08 50.30 54972.70 88888.00 2012-05-09 01:40:36.625 130 12639.10 50.27 54972.70 88888.00 2012-05-09 01:40:36.750 130 12639.15 50.27 54972.68 88888.00 2012-05-09 01:40:36.875 130 12639.12 50.30 54972.70 88888.00 2012-05-09 01:40:37.000 130 12639.05 50.27 54972.70 88888.00 2012-05-09 01:40:37.125 130 12638.95 50.25 54972.72 88888.00 2012-05-09 01:40:37.250 130 12638.95 50.23 54972.75 88888.00 2012-05-09 01:40:37.375 130 12639.05 50.27 54972.72 88888.00 2012-05-09 01:40:37.500 130 12639.02 50.27 54972.72 88888.00 2012-05-09 01:40:37.625 130 12639.02 50.27 54972.70 88888.00 2012-05-09 01:40:37.750 130 12639.00 50.25 54972.72 88888.00 2012-05-09 01:40:37.875 130 12639.02 50.25 54972.70 88888.00 2012-05-09 01:40:38.000 130 12639.08 50.25 54972.70 88888.00 2012-05-09 01:40:38.125 130 12639.08 50.25 54972.72 88888.00 2012-05-09 01:40:38.250 130 12639.10 50.25 54972.72 88888.00 2012-05-09 01:40:38.375 130 12639.10 50.27 54972.68 88888.00 2012-05-09 01:40:38.500 130 12639.10 50.27 54972.70 88888.00 2012-05-09 01:40:38.625 130 12639.10 50.25 54972.70 88888.00 2012-05-09 01:40:38.750 130 12639.10 50.25 54972.70 88888.00 2012-05-09 01:40:38.875 130 12639.08 50.25 54972.70 88888.00 2012-05-09 01:40:39.000 130 12639.08 50.27 54972.72 88888.00 2012-05-09 01:40:39.125 130 12639.05 50.27 54972.75 88888.00 2012-05-09 01:40:39.250 130 12639.05 50.27 54972.75 88888.00 2012-05-09 01:40:39.375 130 12639.02 50.27 54972.75 88888.00 2012-05-09 01:40:39.500 130 12639.00 50.30 54972.78 88888.00 2012-05-09 01:40:39.625 130 12639.02 50.27 54972.78 88888.00 2012-05-09 01:40:39.750 130 12639.05 50.27 54972.72 88888.00 2012-05-09 01:40:39.875 130 12638.98 50.25 54972.70 88888.00 2012-05-09 01:40:40.000 130 12639.00 50.25 54972.72 88888.00 2012-05-09 01:40:40.125 130 12639.02 50.25 54972.75 88888.00 2012-05-09 01:40:40.250 130 12639.05 50.25 54972.75 88888.00 2012-05-09 01:40:40.375 130 12639.05 50.23 54972.72 88888.00 2012-05-09 01:40:40.500 130 12638.98 50.23 54972.72 88888.00 2012-05-09 01:40:40.625 130 12639.08 50.27 54972.72 88888.00 2012-05-09 01:40:40.750 130 12639.15 50.27 54972.75 88888.00 2012-05-09 01:40:40.875 130 12639.15 50.25 54972.75 88888.00 2012-05-09 01:40:41.000 130 12639.12 50.25 54972.72 88888.00 2012-05-09 01:40:41.125 130 12639.10 50.30 54972.75 88888.00 2012-05-09 01:40:41.250 130 12639.02 50.27 54972.75 88888.00 2012-05-09 01:40:41.375 130 12639.02 50.25 54972.72 88888.00 2012-05-09 01:40:41.500 130 12639.05 50.27 54972.72 88888.00 2012-05-09 01:40:41.625 130 12639.08 50.27 54972.72 88888.00 2012-05-09 01:40:41.750 130 12639.10 50.30 54972.75 88888.00 2012-05-09 01:40:41.875 130 12639.08 50.27 54972.72 88888.00 2012-05-09 01:40:42.000 130 12639.08 50.25 54972.72 88888.00 2012-05-09 01:40:42.125 130 12639.10 50.25 54972.75 88888.00 2012-05-09 01:40:42.250 130 12639.10 50.30 54972.78 88888.00 2012-05-09 01:40:42.375 130 12639.05 50.35 54972.78 88888.00 2012-05-09 01:40:42.500 130 12638.95 50.33 54972.78 88888.00 2012-05-09 01:40:42.625 130 12638.92 50.30 54972.78 88888.00 2012-05-09 01:40:42.750 130 12638.98 50.27 54972.78 88888.00 2012-05-09 01:40:42.875 130 12639.00 50.27 54972.78 88888.00 2012-05-09 01:40:43.000 130 12639.00 50.33 54972.78 88888.00 2012-05-09 01:40:43.125 130 12639.02 50.33 54972.75 88888.00 2012-05-09 01:40:43.250 130 12638.92 50.30 54972.75 88888.00 2012-05-09 01:40:43.375 130 12638.92 50.30 54972.75 88888.00 2012-05-09 01:40:43.500 130 12638.92 50.27 54972.75 88888.00 2012-05-09 01:40:43.625 130 12638.90 50.27 54972.78 88888.00 2012-05-09 01:40:43.750 130 12638.90 50.30 54972.78 88888.00 2012-05-09 01:40:43.875 130 12638.95 50.30 54972.75 88888.00 2012-05-09 01:40:44.000 130 12638.98 50.27 54972.78 88888.00 2012-05-09 01:40:44.125 130 12638.95 50.30 54972.80 88888.00 2012-05-09 01:40:44.250 130 12638.95 50.30 54972.80 88888.00 2012-05-09 01:40:44.375 130 12638.98 50.30 54972.78 88888.00 2012-05-09 01:40:44.500 130 12638.95 50.27 54972.78 88888.00 2012-05-09 01:40:44.625 130 12638.88 50.27 54972.78 88888.00 2012-05-09 01:40:44.750 130 12638.83 50.30 54972.78 88888.00 2012-05-09 01:40:44.875 130 12638.80 50.35 54972.80 88888.00 2012-05-09 01:40:45.000 130 12638.88 50.35 54972.80 88888.00 2012-05-09 01:40:45.125 130 12638.92 50.35 54972.80 88888.00 2012-05-09 01:40:45.250 130 12638.83 50.33 54972.80 88888.00 2012-05-09 01:40:45.375 130 12638.80 50.33 54972.80 88888.00 2012-05-09 01:40:45.500 130 12638.85 50.33 54972.82 88888.00 2012-05-09 01:40:45.625 130 12638.90 50.33 54972.82 88888.00 2012-05-09 01:40:45.750 130 12638.80 50.38 54972.80 88888.00 2012-05-09 01:40:45.875 130 12638.77 50.35 54972.80 88888.00 2012-05-09 01:40:46.000 130 12638.80 50.33 54972.78 88888.00 2012-05-09 01:40:46.125 130 12638.75 50.35 54972.80 88888.00 2012-05-09 01:40:46.250 130 12638.75 50.35 54972.80 88888.00 2012-05-09 01:40:46.375 130 12638.80 50.35 54972.80 88888.00 2012-05-09 01:40:46.500 130 12638.77 50.35 54972.80 88888.00 2012-05-09 01:40:46.625 130 12638.77 50.35 54972.80 88888.00 2012-05-09 01:40:46.750 130 12638.73 50.35 54972.82 88888.00 2012-05-09 01:40:46.875 130 12638.70 50.35 54972.82 88888.00 2012-05-09 01:40:47.000 130 12638.67 50.38 54972.82 88888.00 2012-05-09 01:40:47.125 130 12638.75 50.38 54972.82 88888.00 2012-05-09 01:40:47.250 130 12638.83 50.33 54972.80 88888.00 2012-05-09 01:40:47.375 130 12638.83 50.35 54972.80 88888.00 2012-05-09 01:40:47.500 130 12638.80 50.35 54972.78 88888.00 2012-05-09 01:40:47.625 130 12638.77 50.38 54972.78 88888.00 2012-05-09 01:40:47.750 130 12638.77 50.38 54972.78 88888.00 2012-05-09 01:40:47.875 130 12638.70 50.38 54972.80 88888.00 2012-05-09 01:40:48.000 130 12638.65 50.35 54972.78 88888.00 2012-05-09 01:40:48.125 130 12638.67 50.35 54972.78 88888.00 2012-05-09 01:40:48.250 130 12638.70 50.38 54972.82 88888.00 2012-05-09 01:40:48.375 130 12638.73 50.35 54972.80 88888.00 2012-05-09 01:40:48.500 130 12638.67 50.38 54972.80 88888.00 2012-05-09 01:40:48.625 130 12638.70 50.38 54972.78 88888.00 2012-05-09 01:40:48.750 130 12638.67 50.38 54972.80 88888.00 2012-05-09 01:40:48.875 130 12638.58 50.40 54972.82 88888.00 2012-05-09 01:40:49.000 130 12638.60 50.40 54972.80 88888.00 2012-05-09 01:40:49.125 130 12638.65 50.38 54972.82 88888.00 2012-05-09 01:40:49.250 130 12638.58 50.35 54972.82 88888.00 2012-05-09 01:40:49.375 130 12638.52 50.35 54972.82 88888.00 2012-05-09 01:40:49.500 130 12638.55 50.33 54972.82 88888.00 2012-05-09 01:40:49.625 130 12638.55 50.35 54972.82 88888.00 2012-05-09 01:40:49.750 130 12638.58 50.40 54972.85 88888.00 2012-05-09 01:40:49.875 130 12638.60 50.38 54972.82 88888.00 2012-05-09 01:40:50.000 130 12638.60 50.38 54972.78 88888.00 2012-05-09 01:40:50.125 130 12638.58 50.38 54972.82 88888.00 2012-05-09 01:40:50.250 130 12638.60 50.38 54972.85 88888.00 2012-05-09 01:40:50.375 130 12638.65 50.38 54972.85 88888.00 2012-05-09 01:40:50.500 130 12638.70 50.38 54972.85 88888.00 2012-05-09 01:40:50.625 130 12638.73 50.40 54972.85 88888.00 2012-05-09 01:40:50.750 130 12638.65 50.40 54972.80 88888.00 2012-05-09 01:40:50.875 130 12638.60 50.35 54972.80 88888.00 2012-05-09 01:40:51.000 130 12638.62 50.35 54972.82 88888.00 2012-05-09 01:40:51.125 130 12638.60 50.38 54972.85 88888.00 2012-05-09 01:40:51.250 130 12638.65 50.40 54972.82 88888.00 2012-05-09 01:40:51.375 130 12638.67 50.42 54972.80 88888.00 2012-05-09 01:40:51.500 130 12638.67 50.42 54972.85 88888.00 2012-05-09 01:40:51.625 130 12638.65 50.40 54972.85 88888.00 2012-05-09 01:40:51.750 130 12638.60 50.42 54972.85 88888.00 2012-05-09 01:40:51.875 130 12638.55 50.42 54972.85 88888.00 2012-05-09 01:40:52.000 130 12638.58 50.42 54972.82 88888.00 2012-05-09 01:40:52.125 130 12638.52 50.40 54972.85 88888.00 2012-05-09 01:40:52.250 130 12638.42 50.42 54972.85 88888.00 2012-05-09 01:40:52.375 130 12638.45 50.40 54972.82 88888.00 2012-05-09 01:40:52.500 130 12638.48 50.42 54972.82 88888.00 2012-05-09 01:40:52.625 130 12638.55 50.42 54972.85 88888.00 2012-05-09 01:40:52.750 130 12638.48 50.42 54972.85 88888.00 2012-05-09 01:40:52.875 130 12638.42 50.42 54972.85 88888.00 2012-05-09 01:40:53.000 130 12638.42 50.42 54972.85 88888.00 2012-05-09 01:40:53.125 130 12638.45 50.45 54972.88 88888.00 2012-05-09 01:40:53.250 130 12638.42 50.42 54972.85 88888.00 2012-05-09 01:40:53.375 130 12638.48 50.42 54972.82 88888.00 2012-05-09 01:40:53.500 130 12638.55 50.42 54972.82 88888.00 2012-05-09 01:40:53.625 130 12638.60 50.42 54972.85 88888.00 2012-05-09 01:40:53.750 130 12638.58 50.42 54972.82 88888.00 2012-05-09 01:40:53.875 130 12638.50 50.42 54972.82 88888.00 2012-05-09 01:40:54.000 130 12638.42 50.42 54972.82 88888.00 2012-05-09 01:40:54.125 130 12638.48 50.42 54972.85 88888.00 2012-05-09 01:40:54.250 130 12638.42 50.40 54972.82 88888.00 2012-05-09 01:40:54.375 130 12638.45 50.40 54972.82 88888.00 2012-05-09 01:40:54.500 130 12638.55 50.40 54972.82 88888.00 2012-05-09 01:40:54.625 130 12638.50 50.42 54972.82 88888.00 2012-05-09 01:40:54.750 130 12638.48 50.42 54972.82 88888.00 2012-05-09 01:40:54.875 130 12638.55 50.42 54972.82 88888.00 2012-05-09 01:40:55.000 130 12638.58 50.42 54972.80 88888.00 2012-05-09 01:40:55.125 130 12638.58 50.42 54972.80 88888.00 2012-05-09 01:40:55.250 130 12638.55 50.42 54972.80 88888.00 2012-05-09 01:40:55.375 130 12638.55 50.40 54972.82 88888.00 2012-05-09 01:40:55.500 130 12638.48 50.42 54972.82 88888.00 2012-05-09 01:40:55.625 130 12638.45 50.45 54972.82 88888.00 2012-05-09 01:40:55.750 130 12638.40 50.48 54972.82 88888.00 2012-05-09 01:40:55.875 130 12638.40 50.48 54972.82 88888.00 2012-05-09 01:40:56.000 130 12638.48 50.45 54972.82 88888.00 2012-05-09 01:40:56.125 130 12638.45 50.48 54972.85 88888.00 2012-05-09 01:40:56.250 130 12638.42 50.45 54972.85 88888.00 2012-05-09 01:40:56.375 130 12638.45 50.45 54972.85 88888.00 2012-05-09 01:40:56.500 130 12638.48 50.48 54972.88 88888.00 2012-05-09 01:40:56.625 130 12638.48 50.48 54972.85 88888.00 2012-05-09 01:40:56.750 130 12638.48 50.52 54972.85 88888.00 2012-05-09 01:40:56.875 130 12638.52 50.50 54972.85 88888.00 2012-05-09 01:40:57.000 130 12638.55 50.45 54972.85 88888.00 2012-05-09 01:40:57.125 130 12638.52 50.45 54972.88 88888.00 2012-05-09 01:40:57.250 130 12638.45 50.48 54972.85 88888.00 2012-05-09 01:40:57.375 130 12638.48 50.50 54972.85 88888.00 2012-05-09 01:40:57.500 130 12638.50 50.50 54972.82 88888.00 2012-05-09 01:40:57.625 130 12638.50 50.50 54972.85 88888.00 2012-05-09 01:40:57.750 130 12638.52 50.50 54972.85 88888.00 2012-05-09 01:40:57.875 130 12638.48 50.48 54972.85 88888.00 2012-05-09 01:40:58.000 130 12638.45 50.48 54972.85 88888.00 2012-05-09 01:40:58.125 130 12638.42 50.50 54972.82 88888.00 2012-05-09 01:40:58.250 130 12638.42 50.50 54972.82 88888.00 2012-05-09 01:40:58.375 130 12638.42 50.50 54972.85 88888.00 2012-05-09 01:40:58.500 130 12638.45 50.50 54972.82 88888.00 2012-05-09 01:40:58.625 130 12638.45 50.48 54972.80 88888.00 2012-05-09 01:40:58.750 130 12638.42 50.48 54972.82 88888.00 2012-05-09 01:40:58.875 130 12638.38 50.50 54972.80 88888.00 2012-05-09 01:40:59.000 130 12638.38 50.50 54972.82 88888.00 2012-05-09 01:40:59.125 130 12638.42 50.48 54972.82 88888.00 2012-05-09 01:40:59.250 130 12638.52 50.50 54972.82 88888.00 2012-05-09 01:40:59.375 130 12638.58 50.52 54972.85 88888.00 2012-05-09 01:40:59.500 130 12638.58 50.50 54972.85 88888.00 2012-05-09 01:40:59.625 130 12638.48 50.50 54972.85 88888.00 2012-05-09 01:40:59.750 130 12638.42 50.50 54972.85 88888.00 2012-05-09 01:40:59.875 130 12638.40 50.55 54972.82 88888.00 2012-05-09 01:41:00.000 130 12638.40 50.55 54972.80 88888.00 2012-05-09 01:41:00.125 130 12638.42 50.55 54972.82 88888.00 2012-05-09 01:41:00.250 130 12638.45 50.55 54972.85 88888.00 2012-05-09 01:41:00.375 130 12638.40 50.52 54972.88 88888.00 2012-05-09 01:41:00.500 130 12638.42 50.55 54972.85 88888.00 2012-05-09 01:41:00.625 130 12638.42 50.52 54972.82 88888.00 2012-05-09 01:41:00.750 130 12638.40 50.52 54972.85 88888.00 2012-05-09 01:41:00.875 130 12638.40 50.52 54972.82 88888.00 2012-05-09 01:41:01.000 130 12638.40 50.52 54972.78 88888.00 2012-05-09 01:41:01.125 130 12638.42 50.52 54972.80 88888.00 2012-05-09 01:41:01.250 130 12638.45 50.52 54972.85 88888.00 2012-05-09 01:41:01.375 130 12638.48 50.52 54972.85 88888.00 2012-05-09 01:41:01.500 130 12638.48 50.50 54972.85 88888.00 2012-05-09 01:41:01.625 130 12638.48 50.52 54972.82 88888.00 2012-05-09 01:41:01.750 130 12638.48 50.55 54972.82 88888.00 2012-05-09 01:41:01.875 130 12638.48 50.52 54972.85 88888.00 2012-05-09 01:41:02.000 130 12638.48 50.50 54972.82 88888.00 2012-05-09 01:41:02.125 130 12638.48 50.50 54972.82 88888.00 2012-05-09 01:41:02.250 130 12638.40 50.52 54972.80 88888.00 2012-05-09 01:41:02.375 130 12638.35 50.55 54972.82 88888.00 2012-05-09 01:41:02.500 130 12638.33 50.52 54972.82 88888.00 2012-05-09 01:41:02.625 130 12638.40 50.52 54972.85 88888.00 2012-05-09 01:41:02.750 130 12638.38 50.52 54972.85 88888.00 2012-05-09 01:41:02.875 130 12638.35 50.55 54972.85 88888.00 2012-05-09 01:41:03.000 130 12638.33 50.52 54972.82 88888.00 2012-05-09 01:41:03.125 130 12638.33 50.50 54972.80 88888.00 2012-05-09 01:41:03.250 130 12638.35 50.52 54972.80 88888.00 2012-05-09 01:41:03.375 130 12638.38 50.52 54972.82 88888.00 2012-05-09 01:41:03.500 130 12638.38 50.58 54972.82 88888.00 2012-05-09 01:41:03.625 130 12638.42 50.55 54972.82 88888.00 2012-05-09 01:41:03.750 130 12638.45 50.52 54972.82 88888.00 2012-05-09 01:41:03.875 130 12638.40 50.58 54972.82 88888.00 2012-05-09 01:41:04.000 130 12638.38 50.55 54972.85 88888.00 2012-05-09 01:41:04.125 130 12638.40 50.58 54972.88 88888.00 2012-05-09 01:41:04.250 130 12638.40 50.55 54972.88 88888.00 2012-05-09 01:41:04.375 130 12638.40 50.52 54972.85 88888.00 2012-05-09 01:41:04.500 130 12638.40 50.55 54972.85 88888.00 2012-05-09 01:41:04.625 130 12638.42 50.55 54972.82 88888.00 2012-05-09 01:41:04.750 130 12638.40 50.55 54972.82 88888.00 2012-05-09 01:41:04.875 130 12638.35 50.55 54972.82 88888.00 2012-05-09 01:41:05.000 130 12638.35 50.58 54972.82 88888.00 2012-05-09 01:41:05.125 130 12638.35 50.60 54972.85 88888.00 2012-05-09 01:41:05.250 130 12638.30 50.55 54972.80 88888.00 2012-05-09 01:41:05.375 130 12638.30 50.58 54972.82 88888.00 2012-05-09 01:41:05.500 130 12638.33 50.60 54972.85 88888.00 2012-05-09 01:41:05.625 130 12638.27 50.60 54972.85 88888.00 2012-05-09 01:41:05.750 130 12638.33 50.58 54972.85 88888.00 2012-05-09 01:41:05.875 130 12638.40 50.58 54972.82 88888.00 2012-05-09 01:41:06.000 130 12638.40 50.58 54972.80 88888.00 2012-05-09 01:41:06.125 130 12638.38 50.58 54972.82 88888.00 2012-05-09 01:41:06.250 130 12638.35 50.58 54972.82 88888.00 2012-05-09 01:41:06.375 130 12638.38 50.60 54972.82 88888.00 2012-05-09 01:41:06.500 130 12638.42 50.58 54972.82 88888.00 2012-05-09 01:41:06.625 130 12638.42 50.58 54972.82 88888.00 2012-05-09 01:41:06.750 130 12638.35 50.60 54972.82 88888.00 2012-05-09 01:41:06.875 130 12638.30 50.60 54972.82 88888.00 2012-05-09 01:41:07.000 130 12638.33 50.60 54972.82 88888.00 2012-05-09 01:41:07.125 130 12638.38 50.65 54972.85 88888.00 2012-05-09 01:41:07.250 130 12638.38 50.62 54972.82 88888.00 2012-05-09 01:41:07.375 130 12638.33 50.62 54972.85 88888.00 2012-05-09 01:41:07.500 130 12638.30 50.65 54972.85 88888.00 2012-05-09 01:41:07.625 130 12638.33 50.62 54972.82 88888.00 2012-05-09 01:41:07.750 130 12638.35 50.62 54972.82 88888.00 2012-05-09 01:41:07.875 130 12638.30 50.65 54972.82 88888.00 2012-05-09 01:41:08.000 130 12638.33 50.65 54972.80 88888.00 2012-05-09 01:41:08.125 130 12638.30 50.62 54972.82 88888.00 2012-05-09 01:41:08.250 130 12638.27 50.65 54972.82 88888.00 2012-05-09 01:41:08.375 130 12638.27 50.62 54972.80 88888.00 2012-05-09 01:41:08.500 130 12638.25 50.58 54972.78 88888.00 2012-05-09 01:41:08.625 130 12638.27 50.60 54972.82 88888.00 2012-05-09 01:41:08.750 130 12638.35 50.62 54972.82 88888.00 2012-05-09 01:41:08.875 130 12638.40 50.67 54972.80 88888.00 2012-05-09 01:41:09.000 130 12638.38 50.65 54972.80 88888.00 2012-05-09 01:41:09.125 130 12638.33 50.65 54972.80 88888.00 2012-05-09 01:41:09.250 130 12638.27 50.67 54972.82 88888.00 2012-05-09 01:41:09.375 130 12638.27 50.65 54972.85 88888.00 2012-05-09 01:41:09.500 130 12638.20 50.65 54972.85 88888.00 2012-05-09 01:41:09.625 130 12638.17 50.67 54972.85 88888.00 2012-05-09 01:41:09.750 130 12638.27 50.67 54972.85 88888.00 2012-05-09 01:41:09.875 130 12638.30 50.70 54972.82 88888.00 2012-05-09 01:41:10.000 130 12638.35 50.70 54972.80 88888.00 2012-05-09 01:41:10.125 130 12638.35 50.67 54972.80 88888.00 2012-05-09 01:41:10.250 130 12638.30 50.65 54972.80 88888.00 2012-05-09 01:41:10.375 130 12638.27 50.65 54972.80 88888.00 2012-05-09 01:41:10.500 130 12638.27 50.65 54972.80 88888.00 2012-05-09 01:41:10.625 130 12638.27 50.67 54972.82 88888.00 2012-05-09 01:41:10.750 130 12638.25 50.67 54972.82 88888.00 2012-05-09 01:41:10.875 130 12638.25 50.65 54972.85 88888.00 2012-05-09 01:41:11.000 130 12638.23 50.67 54972.82 88888.00 2012-05-09 01:41:11.125 130 12638.20 50.70 54972.80 88888.00 2012-05-09 01:41:11.250 130 12638.17 50.70 54972.82 88888.00 2012-05-09 01:41:11.375 130 12638.17 50.67 54972.82 88888.00 2012-05-09 01:41:11.500 130 12638.23 50.67 54972.82 88888.00 2012-05-09 01:41:11.625 130 12638.23 50.67 54972.80 88888.00 2012-05-09 01:41:11.750 130 12638.17 50.70 54972.80 88888.00 2012-05-09 01:41:11.875 130 12638.20 50.70 54972.80 88888.00 2012-05-09 01:41:12.000 130 12638.23 50.70 54972.80 88888.00 2012-05-09 01:41:12.125 130 12638.25 50.73 54972.80 88888.00 2012-05-09 01:41:12.250 130 12638.23 50.70 54972.82 88888.00 2012-05-09 01:41:12.375 130 12638.25 50.67 54972.82 88888.00 2012-05-09 01:41:12.500 130 12638.23 50.70 54972.82 88888.00 2012-05-09 01:41:12.625 130 12638.25 50.73 54972.82 88888.00 2012-05-09 01:41:12.750 130 12638.20 50.73 54972.82 88888.00 2012-05-09 01:41:12.875 130 12638.17 50.75 54972.82 88888.00 2012-05-09 01:41:13.000 130 12638.23 50.75 54972.85 88888.00 2012-05-09 01:41:13.125 130 12638.25 50.73 54972.82 88888.00 2012-05-09 01:41:13.250 130 12638.20 50.67 54972.82 88888.00 2012-05-09 01:41:13.375 130 12638.23 50.70 54972.80 88888.00 2012-05-09 01:41:13.500 130 12638.25 50.73 54972.80 88888.00 2012-05-09 01:41:13.625 130 12638.25 50.73 54972.80 88888.00 2012-05-09 01:41:13.750 130 12638.27 50.73 54972.80 88888.00 2012-05-09 01:41:13.875 130 12638.27 50.73 54972.78 88888.00 2012-05-09 01:41:14.000 130 12638.23 50.70 54972.80 88888.00 2012-05-09 01:41:14.125 130 12638.23 50.67 54972.80 88888.00 2012-05-09 01:41:14.250 130 12638.25 50.70 54972.82 88888.00 2012-05-09 01:41:14.375 130 12638.20 50.73 54972.82 88888.00 2012-05-09 01:41:14.500 130 12638.23 50.70 54972.82 88888.00 2012-05-09 01:41:14.625 130 12638.17 50.73 54972.82 88888.00 2012-05-09 01:41:14.750 130 12638.15 50.70 54972.85 88888.00 2012-05-09 01:41:14.875 130 12638.08 50.73 54972.82 88888.00 2012-05-09 01:41:15.000 130 12638.10 50.75 54972.80 88888.00 2012-05-09 01:41:15.125 130 12638.08 50.75 54972.85 88888.00 2012-05-09 01:41:15.250 130 12638.10 50.73 54972.88 88888.00 2012-05-09 01:41:15.375 130 12638.17 50.77 54972.88 88888.00 2012-05-09 01:41:15.500 130 12638.15 50.80 54972.85 88888.00 2012-05-09 01:41:15.625 130 12638.12 50.77 54972.85 88888.00 2012-05-09 01:41:15.750 130 12638.10 50.77 54972.85 88888.00 2012-05-09 01:41:15.875 130 12638.10 50.77 54972.85 88888.00 2012-05-09 01:41:16.000 130 12638.12 50.75 54972.82 88888.00 2012-05-09 01:41:16.125 130 12638.12 50.73 54972.82 88888.00 2012-05-09 01:41:16.250 130 12638.10 50.73 54972.85 88888.00 2012-05-09 01:41:16.375 130 12638.12 50.73 54972.82 88888.00 2012-05-09 01:41:16.500 130 12638.12 50.70 54972.82 88888.00 2012-05-09 01:41:16.625 130 12638.15 50.73 54972.82 88888.00 2012-05-09 01:41:16.750 130 12638.08 50.77 54972.82 88888.00 2012-05-09 01:41:16.875 130 12638.02 50.75 54972.82 88888.00 2012-05-09 01:41:17.000 130 12638.08 50.75 54972.82 88888.00 2012-05-09 01:41:17.125 130 12638.12 50.75 54972.82 88888.00 2012-05-09 01:41:17.250 130 12638.12 50.75 54972.80 88888.00 2012-05-09 01:41:17.375 130 12638.12 50.77 54972.80 88888.00 2012-05-09 01:41:17.500 130 12638.15 50.77 54972.82 88888.00 2012-05-09 01:41:17.625 130 12638.15 50.77 54972.82 88888.00 2012-05-09 01:41:17.750 130 12638.05 50.77 54972.80 88888.00 2012-05-09 01:41:17.875 130 12638.00 50.75 54972.80 88888.00 2012-05-09 01:41:18.000 130 12638.00 50.75 54972.78 88888.00 2012-05-09 01:41:18.125 130 12637.95 50.75 54972.78 88888.00 2012-05-09 01:41:18.250 130 12637.98 50.77 54972.82 88888.00 2012-05-09 01:41:18.375 130 12638.05 50.80 54972.82 88888.00 2012-05-09 01:41:18.500 130 12638.00 50.80 54972.82 88888.00 2012-05-09 01:41:18.625 130 12637.98 50.80 54972.85 88888.00 2012-05-09 01:41:18.750 130 12638.02 50.77 54972.82 88888.00 2012-05-09 01:41:18.875 130 12638.02 50.77 54972.80 88888.00 2012-05-09 01:41:19.000 130 12637.98 50.77 54972.75 88888.00 2012-05-09 01:41:19.125 130 12638.00 50.80 54972.80 88888.00 2012-05-09 01:41:19.250 130 12638.02 50.77 54972.82 88888.00 2012-05-09 01:41:19.375 130 12638.05 50.80 54972.82 88888.00 2012-05-09 01:41:19.500 130 12638.00 50.83 54972.80 88888.00 2012-05-09 01:41:19.625 130 12638.02 50.83 54972.82 88888.00 2012-05-09 01:41:19.750 130 12638.02 50.80 54972.80 88888.00 2012-05-09 01:41:19.875 130 12638.02 50.77 54972.80 88888.00 2012-05-09 01:41:20.000 130 12637.95 50.80 54972.80 88888.00 2012-05-09 01:41:20.125 130 12637.98 50.80 54972.82 88888.00 2012-05-09 01:41:20.250 130 12637.92 50.80 54972.82 88888.00 2012-05-09 01:41:20.375 130 12637.98 50.80 54972.80 88888.00 2012-05-09 01:41:20.500 130 12637.98 50.80 54972.82 88888.00 2012-05-09 01:41:20.625 130 12637.95 50.80 54972.82 88888.00 2012-05-09 01:41:20.750 130 12637.92 50.80 54972.82 88888.00 2012-05-09 01:41:20.875 130 12637.88 50.80 54972.80 88888.00 2012-05-09 01:41:21.000 130 12637.90 50.85 54972.82 88888.00 2012-05-09 01:41:21.125 130 12637.98 50.85 54972.82 88888.00 2012-05-09 01:41:21.250 130 12637.98 50.83 54972.82 88888.00 2012-05-09 01:41:21.375 130 12638.00 50.83 54972.82 88888.00 2012-05-09 01:41:21.500 130 12638.00 50.83 54972.82 88888.00 2012-05-09 01:41:21.625 130 12638.00 50.80 54972.85 88888.00 2012-05-09 01:41:21.750 130 12638.00 50.77 54972.85 88888.00 2012-05-09 01:41:21.875 130 12637.98 50.75 54972.80 88888.00 2012-05-09 01:41:22.000 130 12638.00 50.77 54972.78 88888.00 2012-05-09 01:41:22.125 130 12638.00 50.77 54972.80 88888.00 2012-05-09 01:41:22.250 130 12637.98 50.77 54972.80 88888.00 2012-05-09 01:41:22.375 130 12637.92 50.77 54972.82 88888.00 2012-05-09 01:41:22.500 130 12637.90 50.75 54972.82 88888.00 2012-05-09 01:41:22.625 130 12637.88 50.77 54972.82 88888.00 2012-05-09 01:41:22.750 130 12637.85 50.77 54972.82 88888.00 2012-05-09 01:41:22.875 130 12637.80 50.80 54972.85 88888.00 2012-05-09 01:41:23.000 130 12637.85 50.83 54972.88 88888.00 2012-05-09 01:41:23.125 130 12637.88 50.83 54972.82 88888.00 2012-05-09 01:41:23.250 130 12637.88 50.80 54972.82 88888.00 2012-05-09 01:41:23.375 130 12637.88 50.80 54972.82 88888.00 2012-05-09 01:41:23.500 130 12637.90 50.83 54972.88 88888.00 2012-05-09 01:41:23.625 130 12637.92 50.80 54972.85 88888.00 2012-05-09 01:41:23.750 130 12637.88 50.80 54972.85 88888.00 2012-05-09 01:41:23.875 130 12637.90 50.83 54972.82 88888.00 2012-05-09 01:41:24.000 130 12637.92 50.83 54972.80 88888.00 2012-05-09 01:41:24.125 130 12637.90 50.83 54972.82 88888.00 2012-05-09 01:41:24.250 130 12637.88 50.83 54972.85 88888.00 2012-05-09 01:41:24.375 130 12637.88 50.85 54972.82 88888.00 2012-05-09 01:41:24.500 130 12637.92 50.83 54972.80 88888.00 2012-05-09 01:41:24.625 130 12637.90 50.83 54972.78 88888.00 2012-05-09 01:41:24.750 130 12637.80 50.80 54972.80 88888.00 2012-05-09 01:41:24.875 130 12637.80 50.83 54972.80 88888.00 2012-05-09 01:41:25.000 130 12637.80 50.80 54972.80 88888.00 2012-05-09 01:41:25.125 130 12637.92 50.83 54972.82 88888.00 2012-05-09 01:41:25.250 130 12637.90 50.83 54972.82 88888.00 2012-05-09 01:41:25.375 130 12637.88 50.85 54972.82 88888.00 2012-05-09 01:41:25.500 130 12637.88 50.85 54972.82 88888.00 2012-05-09 01:41:25.625 130 12637.88 50.88 54972.82 88888.00 2012-05-09 01:41:25.750 130 12637.80 50.85 54972.82 88888.00 2012-05-09 01:41:25.875 130 12637.80 50.83 54972.82 88888.00 2012-05-09 01:41:26.000 130 12637.83 50.85 54972.82 88888.00 2012-05-09 01:41:26.125 130 12637.83 50.85 54972.82 88888.00 2012-05-09 01:41:26.250 130 12637.83 50.83 54972.82 88888.00 2012-05-09 01:41:26.375 130 12637.83 50.83 54972.82 88888.00 2012-05-09 01:41:26.500 130 12637.75 50.85 54972.82 88888.00 2012-05-09 01:41:26.625 130 12637.75 50.83 54972.82 88888.00 2012-05-09 01:41:26.750 130 12637.80 50.83 54972.82 88888.00 2012-05-09 01:41:26.875 130 12637.77 50.85 54972.80 88888.00 2012-05-09 01:41:27.000 130 12637.75 50.83 54972.80 88888.00 2012-05-09 01:41:27.125 130 12637.73 50.80 54972.80 88888.00 2012-05-09 01:41:27.250 130 12637.75 50.80 54972.82 88888.00 2012-05-09 01:41:27.375 130 12637.80 50.80 54972.82 88888.00 2012-05-09 01:41:27.500 130 12637.75 50.83 54972.82 88888.00 2012-05-09 01:41:27.625 130 12637.83 50.83 54972.82 88888.00 2012-05-09 01:41:27.750 130 12637.83 50.77 54972.82 88888.00 2012-05-09 01:41:27.875 130 12637.80 50.80 54972.82 88888.00 2012-05-09 01:41:28.000 130 12637.77 50.77 54972.82 88888.00 2012-05-09 01:41:28.125 130 12637.73 50.80 54972.82 88888.00 2012-05-09 01:41:28.250 130 12637.73 50.80 54972.85 88888.00 2012-05-09 01:41:28.375 130 12637.80 50.80 54972.82 88888.00 2012-05-09 01:41:28.500 130 12637.77 50.80 54972.80 88888.00 2012-05-09 01:41:28.625 130 12637.75 50.80 54972.78 88888.00 2012-05-09 01:41:28.750 130 12637.73 50.80 54972.80 88888.00 2012-05-09 01:41:28.875 130 12637.67 50.80 54972.80 88888.00 2012-05-09 01:41:29.000 130 12637.65 50.75 54972.80 88888.00 2012-05-09 01:41:29.125 130 12637.67 50.75 54972.78 88888.00 2012-05-09 01:41:29.250 130 12637.73 50.77 54972.80 88888.00 2012-05-09 01:41:29.375 130 12637.80 50.80 54972.80 88888.00 2012-05-09 01:41:29.500 130 12637.80 50.80 54972.78 88888.00 2012-05-09 01:41:29.625 130 12637.77 50.80 54972.80 88888.00 2012-05-09 01:41:29.750 130 12637.75 50.83 54972.82 88888.00 2012-05-09 01:41:29.875 130 12637.70 50.83 54972.82 88888.00 2012-05-09 01:41:30.000 130 12637.65 50.77 54972.80 88888.00 2012-05-09 01:41:30.125 130 12637.67 50.75 54972.80 88888.00 2012-05-09 01:41:30.250 130 12637.67 50.80 54972.80 88888.00 2012-05-09 01:41:30.375 130 12637.70 50.77 54972.80 88888.00 2012-05-09 01:41:30.500 130 12637.70 50.77 54972.80 88888.00 2012-05-09 01:41:30.625 130 12637.70 50.77 54972.82 88888.00 2012-05-09 01:41:30.750 130 12637.75 50.77 54972.82 88888.00 2012-05-09 01:41:30.875 130 12637.73 50.80 54972.82 88888.00 2012-05-09 01:41:31.000 130 12637.75 50.77 54972.80 88888.00 2012-05-09 01:41:31.125 130 12637.75 50.80 54972.82 88888.00 2012-05-09 01:41:31.250 130 12637.77 50.80 54972.80 88888.00 2012-05-09 01:41:31.375 130 12637.77 50.75 54972.78 88888.00 2012-05-09 01:41:31.500 130 12637.75 50.77 54972.80 88888.00 2012-05-09 01:41:31.625 130 12637.67 50.77 54972.80 88888.00 2012-05-09 01:41:31.750 130 12637.67 50.80 54972.78 88888.00 2012-05-09 01:41:31.875 130 12637.70 50.83 54972.78 88888.00 2012-05-09 01:41:32.000 130 12637.70 50.80 54972.78 88888.00 2012-05-09 01:41:32.125 130 12637.73 50.77 54972.80 88888.00 2012-05-09 01:41:32.250 130 12637.70 50.77 54972.80 88888.00 2012-05-09 01:41:32.375 130 12637.80 50.80 54972.80 88888.00 2012-05-09 01:41:32.500 130 12637.73 50.80 54972.80 88888.00 2012-05-09 01:41:32.625 130 12637.62 50.77 54972.80 88888.00 2012-05-09 01:41:32.750 130 12637.67 50.77 54972.80 88888.00 2012-05-09 01:41:32.875 130 12637.70 50.77 54972.80 88888.00 2012-05-09 01:41:33.000 130 12637.67 50.80 54972.78 88888.00 2012-05-09 01:41:33.125 130 12637.65 50.80 54972.78 88888.00 2012-05-09 01:41:33.250 130 12637.67 50.77 54972.78 88888.00 2012-05-09 01:41:33.375 130 12637.70 50.77 54972.78 88888.00 2012-05-09 01:41:33.500 130 12637.75 50.77 54972.78 88888.00 2012-05-09 01:41:33.625 130 12637.77 50.77 54972.78 88888.00 2012-05-09 01:41:33.750 130 12637.80 50.80 54972.80 88888.00 2012-05-09 01:41:33.875 130 12637.75 50.80 54972.80 88888.00 2012-05-09 01:41:34.000 130 12637.75 50.80 54972.75 88888.00 2012-05-09 01:41:34.125 130 12637.77 50.77 54972.78 88888.00 2012-05-09 01:41:34.250 130 12637.70 50.77 54972.80 88888.00 2012-05-09 01:41:34.375 130 12637.70 50.77 54972.80 88888.00 2012-05-09 01:41:34.500 130 12637.73 50.77 54972.78 88888.00 2012-05-09 01:41:34.625 130 12637.67 50.80 54972.78 88888.00 2012-05-09 01:41:34.750 130 12637.62 50.77 54972.78 88888.00 2012-05-09 01:41:34.875 130 12637.65 50.80 54972.78 88888.00 2012-05-09 01:41:35.000 130 12637.67 50.80 54972.80 88888.00 2012-05-09 01:41:35.125 130 12637.70 50.77 54972.82 88888.00 2012-05-09 01:41:35.250 130 12637.70 50.77 54972.80 88888.00 2012-05-09 01:41:35.375 130 12637.73 50.77 54972.80 88888.00 2012-05-09 01:41:35.500 130 12637.75 50.77 54972.80 88888.00 2012-05-09 01:41:35.625 130 12637.75 50.80 54972.80 88888.00 2012-05-09 01:41:35.750 130 12637.70 50.77 54972.80 88888.00 2012-05-09 01:41:35.875 130 12637.75 50.75 54972.80 88888.00 2012-05-09 01:41:36.000 130 12637.70 50.77 54972.78 88888.00 2012-05-09 01:41:36.125 130 12637.75 50.80 54972.80 88888.00 2012-05-09 01:41:36.250 130 12637.75 50.80 54972.78 88888.00 2012-05-09 01:41:36.375 130 12637.77 50.80 54972.78 88888.00 2012-05-09 01:41:36.500 130 12637.75 50.77 54972.78 88888.00 2012-05-09 01:41:36.625 130 12637.73 50.77 54972.78 88888.00 2012-05-09 01:41:36.750 130 12637.75 50.77 54972.75 88888.00 2012-05-09 01:41:36.875 130 12637.73 50.73 54972.78 88888.00 2012-05-09 01:41:37.000 130 12637.67 50.75 54972.78 88888.00 2012-05-09 01:41:37.125 130 12637.67 50.77 54972.80 88888.00 2012-05-09 01:41:37.250 130 12637.67 50.80 54972.80 88888.00 2012-05-09 01:41:37.375 130 12637.73 50.80 54972.80 88888.00 2012-05-09 01:41:37.500 130 12637.73 50.75 54972.80 88888.00 2012-05-09 01:41:37.625 130 12637.67 50.75 54972.80 88888.00 2012-05-09 01:41:37.750 130 12637.67 50.77 54972.80 88888.00 2012-05-09 01:41:37.875 130 12637.62 50.77 54972.80 88888.00 2012-05-09 01:41:38.000 130 12637.65 50.75 54972.78 88888.00 2012-05-09 01:41:38.125 130 12637.73 50.73 54972.78 88888.00 2012-05-09 01:41:38.250 130 12637.73 50.70 54972.80 88888.00 2012-05-09 01:41:38.375 130 12637.70 50.73 54972.80 88888.00 2012-05-09 01:41:38.500 130 12637.67 50.75 54972.80 88888.00 2012-05-09 01:41:38.625 130 12637.70 50.75 54972.80 88888.00 2012-05-09 01:41:38.750 130 12637.73 50.75 54972.78 88888.00 2012-05-09 01:41:38.875 130 12637.73 50.73 54972.78 88888.00 2012-05-09 01:41:39.000 130 12637.73 50.70 54972.78 88888.00 2012-05-09 01:41:39.125 130 12637.67 50.67 54972.78 88888.00 2012-05-09 01:41:39.250 130 12637.67 50.73 54972.80 88888.00 2012-05-09 01:41:39.375 130 12637.70 50.73 54972.78 88888.00 2012-05-09 01:41:39.500 130 12637.70 50.73 54972.72 88888.00 2012-05-09 01:41:39.625 130 12637.67 50.70 54972.72 88888.00 2012-05-09 01:41:39.750 130 12637.65 50.73 54972.75 88888.00 2012-05-09 01:41:39.875 130 12637.67 50.77 54972.75 88888.00 2012-05-09 01:41:40.000 130 12637.73 50.75 54972.72 88888.00 2012-05-09 01:41:40.125 130 12637.73 50.77 54972.75 88888.00 2012-05-09 01:41:40.250 130 12637.67 50.75 54972.75 88888.00 2012-05-09 01:41:40.375 130 12637.67 50.75 54972.75 88888.00 2012-05-09 01:41:40.500 130 12637.73 50.75 54972.75 88888.00 2012-05-09 01:41:40.625 130 12637.75 50.73 54972.72 88888.00 2012-05-09 01:41:40.750 130 12637.77 50.73 54972.75 88888.00 2012-05-09 01:41:40.875 130 12637.77 50.73 54972.70 88888.00 2012-05-09 01:41:41.000 130 12637.80 50.77 54972.70 88888.00 2012-05-09 01:41:41.125 130 12637.83 50.80 54972.70 88888.00 2012-05-09 01:41:41.250 130 12637.85 50.80 54972.72 88888.00 2012-05-09 01:41:41.375 130 12637.80 50.77 54972.72 88888.00 2012-05-09 01:41:41.500 130 12637.70 50.80 54972.72 88888.00 2012-05-09 01:41:41.625 130 12637.73 50.80 54972.72 88888.00 2012-05-09 01:41:41.750 130 12637.80 50.77 54972.72 88888.00 2012-05-09 01:41:41.875 130 12637.85 50.75 54972.72 88888.00 2012-05-09 01:41:42.000 130 12637.80 50.77 54972.70 88888.00 2012-05-09 01:41:42.125 130 12637.77 50.77 54972.70 88888.00 2012-05-09 01:41:42.250 130 12637.75 50.77 54972.70 88888.00 2012-05-09 01:41:42.375 130 12637.73 50.80 54972.72 88888.00 2012-05-09 01:41:42.500 130 12637.73 50.83 54972.70 88888.00 2012-05-09 01:41:42.625 130 12637.73 50.83 54972.72 88888.00 2012-05-09 01:41:42.750 130 12637.77 50.77 54972.70 88888.00 2012-05-09 01:41:42.875 130 12637.88 50.77 54972.72 88888.00 2012-05-09 01:41:43.000 130 12637.88 50.77 54972.70 88888.00 2012-05-09 01:41:43.125 130 12637.85 50.80 54972.75 88888.00 2012-05-09 01:41:43.250 130 12637.80 50.77 54972.75 88888.00 2012-05-09 01:41:43.375 130 12637.77 50.77 54972.70 88888.00 2012-05-09 01:41:43.500 130 12637.85 50.80 54972.70 88888.00 2012-05-09 01:41:43.625 130 12637.83 50.77 54972.70 88888.00 2012-05-09 01:41:43.750 130 12637.80 50.75 54972.70 88888.00 2012-05-09 01:41:43.875 130 12637.83 50.75 54972.70 88888.00 2012-05-09 01:41:44.000 130 12637.83 50.75 54972.70 88888.00 2012-05-09 01:41:44.125 130 12637.85 50.77 54972.70 88888.00 2012-05-09 01:41:44.250 130 12637.83 50.77 54972.70 88888.00 2012-05-09 01:41:44.375 130 12637.90 50.80 54972.68 88888.00 2012-05-09 01:41:44.500 130 12637.90 50.80 54972.70 88888.00 2012-05-09 01:41:44.625 130 12637.92 50.80 54972.70 88888.00 2012-05-09 01:41:44.750 130 12637.95 50.77 54972.70 88888.00 2012-05-09 01:41:44.875 130 12637.92 50.77 54972.68 88888.00 2012-05-09 01:41:45.000 130 12637.85 50.80 54972.68 88888.00 2012-05-09 01:41:45.125 130 12637.85 50.80 54972.68 88888.00 2012-05-09 01:41:45.250 130 12637.90 50.77 54972.70 88888.00 2012-05-09 01:41:45.375 130 12637.85 50.75 54972.68 88888.00 2012-05-09 01:41:45.500 130 12637.88 50.77 54972.68 88888.00 2012-05-09 01:41:45.625 130 12637.90 50.75 54972.68 88888.00 2012-05-09 01:41:45.750 130 12637.92 50.80 54972.68 88888.00 2012-05-09 01:41:45.875 130 12637.90 50.75 54972.65 88888.00 2012-05-09 01:41:46.000 130 12637.90 50.75 54972.62 88888.00 2012-05-09 01:41:46.125 130 12637.88 50.80 54972.65 88888.00 2012-05-09 01:41:46.250 130 12637.88 50.80 54972.68 88888.00 2012-05-09 01:41:46.375 130 12637.92 50.77 54972.70 88888.00 2012-05-09 01:41:46.500 130 12637.92 50.77 54972.72 88888.00 2012-05-09 01:41:46.625 130 12637.90 50.83 54972.70 88888.00 2012-05-09 01:41:46.750 130 12637.85 50.80 54972.70 88888.00 2012-05-09 01:41:46.875 130 12637.83 50.77 54972.68 88888.00 2012-05-09 01:41:47.000 130 12637.92 50.75 54972.65 88888.00 2012-05-09 01:41:47.125 130 12637.98 50.80 54972.68 88888.00 2012-05-09 01:41:47.250 130 12637.92 50.83 54972.68 88888.00 2012-05-09 01:41:47.375 130 12637.95 50.80 54972.70 88888.00 2012-05-09 01:41:47.500 130 12638.00 50.77 54972.70 88888.00 2012-05-09 01:41:47.625 130 12638.02 50.80 54972.70 88888.00 2012-05-09 01:41:47.750 130 12637.95 50.80 54972.70 88888.00 2012-05-09 01:41:47.875 130 12637.90 50.80 54972.70 88888.00 2012-05-09 01:41:48.000 130 12637.88 50.83 54972.68 88888.00 2012-05-09 01:41:48.125 130 12637.95 50.83 54972.68 88888.00 2012-05-09 01:41:48.250 130 12637.95 50.77 54972.65 88888.00 2012-05-09 01:41:48.375 130 12638.00 50.80 54972.65 88888.00 2012-05-09 01:41:48.500 130 12638.05 50.83 54972.68 88888.00 2012-05-09 01:41:48.625 130 12638.00 50.83 54972.65 88888.00 2012-05-09 01:41:48.750 130 12638.02 50.85 54972.65 88888.00 2012-05-09 01:41:48.875 130 12638.02 50.83 54972.65 88888.00 2012-05-09 01:41:49.000 130 12638.00 50.77 54972.65 88888.00 2012-05-09 01:41:49.125 130 12637.98 50.80 54972.65 88888.00 2012-05-09 01:41:49.250 130 12638.00 50.83 54972.65 88888.00 2012-05-09 01:41:49.375 130 12638.05 50.88 54972.65 88888.00 2012-05-09 01:41:49.500 130 12638.08 50.85 54972.62 88888.00 2012-05-09 01:41:49.625 130 12638.05 50.83 54972.65 88888.00 2012-05-09 01:41:49.750 130 12638.02 50.80 54972.65 88888.00 2012-05-09 01:41:49.875 130 12638.02 50.83 54972.65 88888.00 2012-05-09 01:41:50.000 130 12638.00 50.85 54972.62 88888.00 2012-05-09 01:41:50.125 130 12638.02 50.83 54972.62 88888.00 2012-05-09 01:41:50.250 130 12638.02 50.83 54972.62 88888.00 2012-05-09 01:41:50.375 130 12638.05 50.80 54972.62 88888.00 2012-05-09 01:41:50.500 130 12637.98 50.77 54972.62 88888.00 2012-05-09 01:41:50.625 130 12637.95 50.80 54972.60 88888.00 2012-05-09 01:41:50.750 130 12637.98 50.83 54972.57 88888.00 2012-05-09 01:41:50.875 130 12638.08 50.83 54972.62 88888.00 2012-05-09 01:41:51.000 130 12638.10 50.80 54972.62 88888.00 2012-05-09 01:41:51.125 130 12638.10 50.83 54972.60 88888.00 2012-05-09 01:41:51.250 130 12638.10 50.85 54972.60 88888.00 2012-05-09 01:41:51.375 130 12638.05 50.85 54972.57 88888.00 2012-05-09 01:41:51.500 130 12638.08 50.90 54972.57 88888.00 2012-05-09 01:41:51.625 130 12638.05 50.88 54972.60 88888.00 2012-05-09 01:41:51.750 130 12638.00 50.80 54972.57 88888.00 2012-05-09 01:41:51.875 130 12638.02 50.85 54972.57 88888.00 2012-05-09 01:41:52.000 130 12638.05 50.85 54972.55 88888.00 2012-05-09 01:41:52.125 130 12638.05 50.85 54972.60 88888.00 2012-05-09 01:41:52.250 130 12638.05 50.85 54972.65 88888.00 2012-05-09 01:41:52.375 130 12638.05 50.88 54972.62 88888.00 2012-05-09 01:41:52.500 130 12638.08 50.88 54972.62 88888.00 2012-05-09 01:41:52.625 130 12638.15 50.85 54972.62 88888.00 2012-05-09 01:41:52.750 130 12638.23 50.83 54972.57 88888.00 2012-05-09 01:41:52.875 130 12638.23 50.80 54972.60 88888.00 2012-05-09 01:41:53.000 130 12638.15 50.80 54972.62 88888.00 2012-05-09 01:41:53.125 130 12638.08 50.85 54972.65 88888.00 2012-05-09 01:41:53.250 130 12638.08 50.85 54972.62 88888.00 2012-05-09 01:41:53.375 130 12638.10 50.83 54972.60 88888.00 2012-05-09 01:41:53.500 130 12638.12 50.85 54972.60 88888.00 2012-05-09 01:41:53.625 130 12638.12 50.85 54972.60 88888.00 2012-05-09 01:41:53.750 130 12638.10 50.85 54972.60 88888.00 2012-05-09 01:41:53.875 130 12638.08 50.85 54972.57 88888.00 2012-05-09 01:41:54.000 130 12638.08 50.88 54972.55 88888.00 2012-05-09 01:41:54.125 130 12638.08 50.88 54972.60 88888.00 2012-05-09 01:41:54.250 130 12638.12 50.83 54972.57 88888.00 2012-05-09 01:41:54.375 130 12638.17 50.88 54972.57 88888.00 2012-05-09 01:41:54.500 130 12638.15 50.88 54972.57 88888.00 2012-05-09 01:41:54.625 130 12638.12 50.85 54972.57 88888.00 2012-05-09 01:41:54.750 130 12638.15 50.85 54972.57 88888.00 2012-05-09 01:41:54.875 130 12638.27 50.85 54972.55 88888.00 2012-05-09 01:41:55.000 130 12638.30 50.88 54972.57 88888.00 2012-05-09 01:41:55.125 130 12638.25 50.85 54972.57 88888.00 2012-05-09 01:41:55.250 130 12638.17 50.85 54972.57 88888.00 2012-05-09 01:41:55.375 130 12638.17 50.85 54972.57 88888.00 2012-05-09 01:41:55.500 130 12638.20 50.83 54972.57 88888.00 2012-05-09 01:41:55.625 130 12638.20 50.85 54972.60 88888.00 2012-05-09 01:41:55.750 130 12638.20 50.80 54972.57 88888.00 2012-05-09 01:41:55.875 130 12638.23 50.80 54972.55 88888.00 2012-05-09 01:41:56.000 130 12638.20 50.80 54972.53 88888.00 2012-05-09 01:41:56.125 130 12638.23 50.83 54972.57 88888.00 2012-05-09 01:41:56.250 130 12638.23 50.83 54972.55 88888.00 2012-05-09 01:41:56.375 130 12638.20 50.83 54972.53 88888.00 2012-05-09 01:41:56.500 130 12638.23 50.85 54972.55 88888.00 2012-05-09 01:41:56.625 130 12638.30 50.85 54972.55 88888.00 2012-05-09 01:41:56.750 130 12638.30 50.83 54972.53 88888.00 2012-05-09 01:41:56.875 130 12638.27 50.83 54972.50 88888.00 2012-05-09 01:41:57.000 130 12638.25 50.85 54972.50 88888.00 2012-05-09 01:41:57.125 130 12638.27 50.90 54972.55 88888.00 2012-05-09 01:41:57.250 130 12638.27 50.88 54972.53 88888.00 2012-05-09 01:41:57.375 130 12638.30 50.88 54972.47 88888.00 2012-05-09 01:41:57.500 130 12638.30 50.88 54972.50 88888.00 2012-05-09 01:41:57.625 130 12638.35 50.85 54972.53 88888.00 2012-05-09 01:41:57.750 130 12638.35 50.88 54972.53 88888.00 2012-05-09 01:41:57.875 130 12638.35 50.85 54972.53 88888.00 2012-05-09 01:41:58.000 130 12638.35 50.80 54972.47 88888.00 2012-05-09 01:41:58.125 130 12638.35 50.80 54972.53 88888.00 2012-05-09 01:41:58.250 130 12638.38 50.83 54972.53 88888.00 2012-05-09 01:41:58.375 130 12638.42 50.83 54972.53 88888.00 2012-05-09 01:41:58.500 130 12638.40 50.83 54972.50 88888.00 2012-05-09 01:41:58.625 130 12638.42 50.80 54972.50 88888.00 2012-05-09 01:41:58.750 130 12638.45 50.80 54972.55 88888.00 2012-05-09 01:41:58.875 130 12638.42 50.83 54972.53 88888.00 2012-05-09 01:41:59.000 130 12638.48 50.80 54972.45 88888.00 2012-05-09 01:41:59.125 130 12638.52 50.77 54972.45 88888.00 2012-05-09 01:41:59.250 130 12638.50 50.75 54972.45 88888.00 2012-05-09 01:41:59.375 130 12638.42 50.77 54972.50 88888.00 2012-05-09 01:41:59.500 130 12638.42 50.83 54972.47 88888.00 2012-05-09 01:41:59.625 130 12638.42 50.77 54972.47 88888.00 2012-05-09 01:41:59.750 130 12638.38 50.80 54972.47 88888.00 2012-05-09 01:41:59.875 130 12638.38 50.80 54972.53 88888.00 2012-05-09 01:42:00.000 130 12638.35 50.77 54972.50 88888.00 2012-05-09 01:42:00.125 130 12638.35 50.80 54972.47 88888.00 2012-05-09 01:42:00.250 130 12638.35 50.77 54972.47 88888.00 2012-05-09 01:42:00.375 130 12638.38 50.77 54972.50 88888.00 2012-05-09 01:42:00.500 130 12638.42 50.77 54972.47 88888.00 2012-05-09 01:42:00.625 130 12638.48 50.80 54972.47 88888.00 2012-05-09 01:42:00.750 130 12638.48 50.77 54972.47 88888.00 2012-05-09 01:42:00.875 130 12638.45 50.77 54972.50 88888.00 2012-05-09 01:42:01.000 130 12638.45 50.77 54972.47 88888.00 2012-05-09 01:42:01.125 130 12638.45 50.80 54972.47 88888.00 2012-05-09 01:42:01.250 130 12638.42 50.77 54972.47 88888.00 2012-05-09 01:42:01.375 130 12638.38 50.77 54972.50 88888.00 2012-05-09 01:42:01.500 130 12638.40 50.77 54972.47 88888.00 2012-05-09 01:42:01.625 130 12638.45 50.83 54972.47 88888.00 2012-05-09 01:42:01.750 130 12638.42 50.80 54972.47 88888.00 2012-05-09 01:42:01.875 130 12638.40 50.77 54972.47 88888.00 2012-05-09 01:42:02.000 130 12638.48 50.77 54972.45 88888.00 2012-05-09 01:42:02.125 130 12638.48 50.80 54972.47 88888.00 2012-05-09 01:42:02.250 130 12638.50 50.80 54972.47 88888.00 2012-05-09 01:42:02.375 130 12638.55 50.80 54972.45 88888.00 2012-05-09 01:42:02.500 130 12638.55 50.77 54972.45 88888.00 2012-05-09 01:42:02.625 130 12638.58 50.75 54972.43 88888.00 2012-05-09 01:42:02.750 130 12638.62 50.77 54972.43 88888.00 2012-05-09 01:42:02.875 130 12638.67 50.80 54972.43 88888.00 2012-05-09 01:42:03.000 130 12638.67 50.80 54972.40 88888.00 2012-05-09 01:42:03.125 130 12638.62 50.77 54972.43 88888.00 2012-05-09 01:42:03.250 130 12638.58 50.75 54972.40 88888.00 2012-05-09 01:42:03.375 130 12638.58 50.77 54972.43 88888.00 2012-05-09 01:42:03.500 130 12638.60 50.77 54972.45 88888.00 2012-05-09 01:42:03.625 130 12638.65 50.83 54972.43 88888.00 2012-05-09 01:42:03.750 130 12638.65 50.83 54972.43 88888.00 2012-05-09 01:42:03.875 130 12638.55 50.83 54972.43 88888.00 2012-05-09 01:42:04.000 130 12638.58 50.83 54972.40 88888.00 2012-05-09 01:42:04.125 130 12638.65 50.83 54972.43 88888.00 2012-05-09 01:42:04.250 130 12638.65 50.80 54972.43 88888.00 2012-05-09 01:42:04.375 130 12638.67 50.80 54972.43 88888.00 2012-05-09 01:42:04.500 130 12638.62 50.83 54972.43 88888.00 2012-05-09 01:42:04.625 130 12638.58 50.85 54972.43 88888.00 2012-05-09 01:42:04.750 130 12638.62 50.83 54972.40 88888.00 2012-05-09 01:42:04.875 130 12638.70 50.83 54972.38 88888.00 2012-05-09 01:42:05.000 130 12638.65 50.85 54972.38 88888.00 2012-05-09 01:42:05.125 130 12638.55 50.80 54972.43 88888.00 2012-05-09 01:42:05.250 130 12638.58 50.77 54972.45 88888.00 2012-05-09 01:42:05.375 130 12638.65 50.83 54972.43 88888.00 2012-05-09 01:42:05.500 130 12638.65 50.83 54972.40 88888.00 2012-05-09 01:42:05.625 130 12638.60 50.83 54972.40 88888.00 2012-05-09 01:42:05.750 130 12638.55 50.83 54972.40 88888.00 2012-05-09 01:42:05.875 130 12638.62 50.80 54972.38 88888.00 2012-05-09 01:42:06.000 130 12638.65 50.85 54972.38 88888.00 2012-05-09 01:42:06.125 130 12638.60 50.88 54972.38 88888.00 2012-05-09 01:42:06.250 130 12638.62 50.83 54972.38 88888.00 2012-05-09 01:42:06.375 130 12638.58 50.80 54972.38 88888.00 2012-05-09 01:42:06.500 130 12638.65 50.83 54972.43 88888.00 2012-05-09 01:42:06.625 130 12638.73 50.88 54972.38 88888.00 2012-05-09 01:42:06.750 130 12638.73 50.83 54972.38 88888.00 2012-05-09 01:42:06.875 130 12638.73 50.80 54972.38 88888.00 2012-05-09 01:42:07.000 130 12638.73 50.80 54972.32 88888.00 2012-05-09 01:42:07.125 130 12638.73 50.83 54972.35 88888.00 2012-05-09 01:42:07.250 130 12638.67 50.85 54972.40 88888.00 2012-05-09 01:42:07.375 130 12638.70 50.85 54972.43 88888.00 2012-05-09 01:42:07.500 130 12638.70 50.83 54972.43 88888.00 2012-05-09 01:42:07.625 130 12638.73 50.83 54972.43 88888.00 2012-05-09 01:42:07.750 130 12638.70 50.83 54972.40 88888.00 2012-05-09 01:42:07.875 130 12638.62 50.83 54972.38 88888.00 2012-05-09 01:42:08.000 130 12638.62 50.80 54972.38 88888.00 2012-05-09 01:42:08.125 130 12638.65 50.80 54972.40 88888.00 2012-05-09 01:42:08.250 130 12638.65 50.77 54972.40 88888.00 2012-05-09 01:42:08.375 130 12638.70 50.80 54972.43 88888.00 2012-05-09 01:42:08.500 130 12638.70 50.80 54972.40 88888.00 2012-05-09 01:42:08.625 130 12638.67 50.83 54972.35 88888.00 2012-05-09 01:42:08.750 130 12638.70 50.83 54972.38 88888.00 2012-05-09 01:42:08.875 130 12638.70 50.83 54972.38 88888.00 2012-05-09 01:42:09.000 130 12638.70 50.83 54972.35 88888.00 2012-05-09 01:42:09.125 130 12638.75 50.80 54972.38 88888.00 2012-05-09 01:42:09.250 130 12638.75 50.80 54972.40 88888.00 2012-05-09 01:42:09.375 130 12638.75 50.80 54972.38 88888.00 2012-05-09 01:42:09.500 130 12638.75 50.83 54972.40 88888.00 2012-05-09 01:42:09.625 130 12638.75 50.80 54972.38 88888.00 2012-05-09 01:42:09.750 130 12638.75 50.80 54972.38 88888.00 2012-05-09 01:42:09.875 130 12638.73 50.80 54972.35 88888.00 2012-05-09 01:42:10.000 130 12638.70 50.83 54972.30 88888.00 2012-05-09 01:42:10.125 130 12638.73 50.83 54972.32 88888.00 2012-05-09 01:42:10.250 130 12638.73 50.80 54972.32 88888.00 2012-05-09 01:42:10.375 130 12638.75 50.80 54972.30 88888.00 2012-05-09 01:42:10.500 130 12638.80 50.83 54972.30 88888.00 2012-05-09 01:42:10.625 130 12638.85 50.80 54972.30 88888.00 2012-05-09 01:42:10.750 130 12638.88 50.80 54972.30 88888.00 2012-05-09 01:42:10.875 130 12638.92 50.80 54972.30 88888.00 2012-05-09 01:42:11.000 130 12638.90 50.80 54972.32 88888.00 2012-05-09 01:42:11.125 130 12638.90 50.80 54972.35 88888.00 2012-05-09 01:42:11.250 130 12638.83 50.77 54972.35 88888.00 2012-05-09 01:42:11.375 130 12638.85 50.77 54972.35 88888.00 2012-05-09 01:42:11.500 130 12638.85 50.80 54972.32 88888.00 2012-05-09 01:42:11.625 130 12638.85 50.77 54972.32 88888.00 2012-05-09 01:42:11.750 130 12638.80 50.77 54972.32 88888.00 2012-05-09 01:42:11.875 130 12638.80 50.80 54972.32 88888.00 2012-05-09 01:42:12.000 130 12638.88 50.83 54972.35 88888.00 2012-05-09 01:42:12.125 130 12638.88 50.83 54972.32 88888.00 2012-05-09 01:42:12.250 130 12638.85 50.77 54972.35 88888.00 2012-05-09 01:42:12.375 130 12638.88 50.77 54972.32 88888.00 2012-05-09 01:42:12.500 130 12638.92 50.77 54972.32 88888.00 2012-05-09 01:42:12.625 130 12638.92 50.77 54972.32 88888.00 2012-05-09 01:42:12.750 130 12638.90 50.80 54972.35 88888.00 2012-05-09 01:42:12.875 130 12638.90 50.77 54972.35 88888.00 2012-05-09 01:42:13.000 130 12638.88 50.80 54972.35 88888.00 2012-05-09 01:42:13.125 130 12638.90 50.83 54972.38 88888.00 2012-05-09 01:42:13.250 130 12638.88 50.77 54972.38 88888.00 2012-05-09 01:42:13.375 130 12638.92 50.77 54972.35 88888.00 2012-05-09 01:42:13.500 130 12638.92 50.80 54972.35 88888.00 2012-05-09 01:42:13.625 130 12638.95 50.80 54972.32 88888.00 2012-05-09 01:42:13.750 130 12638.98 50.77 54972.30 88888.00 2012-05-09 01:42:13.875 130 12639.00 50.75 54972.30 88888.00 2012-05-09 01:42:14.000 130 12639.02 50.73 54972.30 88888.00 2012-05-09 01:42:14.125 130 12639.05 50.75 54972.32 88888.00 2012-05-09 01:42:14.250 130 12639.00 50.80 54972.32 88888.00 2012-05-09 01:42:14.375 130 12639.00 50.83 54972.32 88888.00 2012-05-09 01:42:14.500 130 12638.92 50.80 54972.28 88888.00 2012-05-09 01:42:14.625 130 12638.90 50.80 54972.28 88888.00 2012-05-09 01:42:14.750 130 12638.95 50.80 54972.32 88888.00 2012-05-09 01:42:14.875 130 12639.02 50.83 54972.32 88888.00 2012-05-09 01:42:15.000 130 12639.02 50.80 54972.35 88888.00 2012-05-09 01:42:15.125 130 12639.02 50.83 54972.32 88888.00 2012-05-09 01:42:15.250 130 12639.00 50.80 54972.32 88888.00 2012-05-09 01:42:15.375 130 12639.00 50.80 54972.35 88888.00 2012-05-09 01:42:15.500 130 12639.02 50.80 54972.30 88888.00 2012-05-09 01:42:15.625 130 12639.05 50.77 54972.30 88888.00 2012-05-09 01:42:15.750 130 12639.05 50.77 54972.30 88888.00 2012-05-09 01:42:15.875 130 12639.05 50.77 54972.30 88888.00 2012-05-09 01:42:16.000 130 12639.08 50.77 54972.32 88888.00 2012-05-09 01:42:16.125 130 12639.08 50.80 54972.35 88888.00 2012-05-09 01:42:16.250 130 12639.05 50.77 54972.35 88888.00 2012-05-09 01:42:16.375 130 12639.00 50.75 54972.35 88888.00 2012-05-09 01:42:16.500 130 12638.98 50.73 54972.35 88888.00 2012-05-09 01:42:16.625 130 12639.00 50.75 54972.32 88888.00 2012-05-09 01:42:16.750 130 12638.95 50.75 54972.30 88888.00 2012-05-09 01:42:16.875 130 12639.00 50.77 54972.30 88888.00 2012-05-09 01:42:17.000 130 12639.00 50.77 54972.30 88888.00 2012-05-09 01:42:17.125 130 12639.02 50.80 54972.32 88888.00 2012-05-09 01:42:17.250 130 12639.00 50.75 54972.30 88888.00 2012-05-09 01:42:17.375 130 12639.05 50.73 54972.30 88888.00 2012-05-09 01:42:17.500 130 12639.08 50.73 54972.32 88888.00 2012-05-09 01:42:17.625 130 12639.15 50.73 54972.32 88888.00 2012-05-09 01:42:17.750 130 12639.20 50.73 54972.30 88888.00 2012-05-09 01:42:17.875 130 12639.17 50.73 54972.32 88888.00 2012-05-09 01:42:18.000 130 12639.15 50.73 54972.30 88888.00 2012-05-09 01:42:18.125 130 12639.12 50.73 54972.28 88888.00 2012-05-09 01:42:18.250 130 12639.17 50.73 54972.30 88888.00 2012-05-09 01:42:18.375 130 12639.17 50.75 54972.30 88888.00 2012-05-09 01:42:18.500 130 12639.15 50.73 54972.32 88888.00 2012-05-09 01:42:18.625 130 12639.17 50.75 54972.30 88888.00 2012-05-09 01:42:18.750 130 12639.17 50.75 54972.30 88888.00 2012-05-09 01:42:18.875 130 12639.17 50.75 54972.28 88888.00 2012-05-09 01:42:19.000 130 12639.15 50.77 54972.28 88888.00 2012-05-09 01:42:19.125 130 12639.12 50.73 54972.28 88888.00 2012-05-09 01:42:19.250 130 12639.15 50.73 54972.28 88888.00 2012-05-09 01:42:19.375 130 12639.17 50.73 54972.28 88888.00 2012-05-09 01:42:19.500 130 12639.17 50.75 54972.28 88888.00 2012-05-09 01:42:19.625 130 12639.15 50.75 54972.22 88888.00 2012-05-09 01:42:19.750 130 12639.17 50.70 54972.25 88888.00 2012-05-09 01:42:19.875 130 12639.25 50.70 54972.28 88888.00 2012-05-09 01:42:20.000 130 12639.33 50.75 54972.28 88888.00 2012-05-09 01:42:20.125 130 12639.35 50.75 54972.32 88888.00 2012-05-09 01:42:20.250 130 12639.30 50.73 54972.30 88888.00 2012-05-09 01:42:20.375 130 12639.25 50.73 54972.30 88888.00 2012-05-09 01:42:20.500 130 12639.25 50.75 54972.28 88888.00 2012-05-09 01:42:20.625 130 12639.20 50.73 54972.28 88888.00 2012-05-09 01:42:20.750 130 12639.23 50.70 54972.25 88888.00 2012-05-09 01:42:20.875 130 12639.20 50.70 54972.30 88888.00 2012-05-09 01:42:21.000 130 12639.15 50.73 54972.28 88888.00 2012-05-09 01:42:21.125 130 12639.12 50.70 54972.25 88888.00 2012-05-09 01:42:21.250 130 12639.10 50.65 54972.25 88888.00 2012-05-09 01:42:21.375 130 12639.17 50.67 54972.25 88888.00 2012-05-09 01:42:21.500 130 12639.20 50.67 54972.28 88888.00 2012-05-09 01:42:21.625 130 12639.17 50.73 54972.30 88888.00 2012-05-09 01:42:21.750 130 12639.17 50.73 54972.30 88888.00 2012-05-09 01:42:21.875 130 12639.17 50.73 54972.25 88888.00 2012-05-09 01:42:22.000 130 12639.17 50.67 54972.25 88888.00 2012-05-09 01:42:22.125 130 12639.17 50.70 54972.25 88888.00 2012-05-09 01:42:22.250 130 12639.20 50.67 54972.28 88888.00 2012-05-09 01:42:22.375 130 12639.20 50.67 54972.25 88888.00 2012-05-09 01:42:22.500 130 12639.27 50.70 54972.25 88888.00 2012-05-09 01:42:22.625 130 12639.30 50.70 54972.28 88888.00 2012-05-09 01:42:22.750 130 12639.23 50.73 54972.28 88888.00 2012-05-09 01:42:22.875 130 12639.23 50.70 54972.28 88888.00 2012-05-09 01:42:23.000 130 12639.27 50.70 54972.25 88888.00 2012-05-09 01:42:23.125 130 12639.25 50.67 54972.22 88888.00 2012-05-09 01:42:23.250 130 12639.20 50.67 54972.28 88888.00 2012-05-09 01:42:23.375 130 12639.20 50.67 54972.28 88888.00 2012-05-09 01:42:23.500 130 12639.23 50.67 54972.25 88888.00 2012-05-09 01:42:23.625 130 12639.25 50.67 54972.28 88888.00 2012-05-09 01:42:23.750 130 12639.25 50.65 54972.28 88888.00 2012-05-09 01:42:23.875 130 12639.23 50.65 54972.25 88888.00 2012-05-09 01:42:24.000 130 12639.20 50.62 54972.22 88888.00 2012-05-09 01:42:24.125 130 12639.17 50.65 54972.28 88888.00 2012-05-09 01:42:24.250 130 12639.20 50.67 54972.28 88888.00 2012-05-09 01:42:24.375 130 12639.23 50.67 54972.25 88888.00 2012-05-09 01:42:24.500 130 12639.15 50.65 54972.25 88888.00 2012-05-09 01:42:24.625 130 12639.15 50.62 54972.22 88888.00 2012-05-09 01:42:24.750 130 12639.17 50.65 54972.25 88888.00 2012-05-09 01:42:24.875 130 12639.20 50.62 54972.22 88888.00 2012-05-09 01:42:25.000 130 12639.20 50.65 54972.25 88888.00 2012-05-09 01:42:25.125 130 12639.20 50.62 54972.28 88888.00 2012-05-09 01:42:25.250 130 12639.25 50.62 54972.30 88888.00 2012-05-09 01:42:25.375 130 12639.27 50.60 54972.25 88888.00 2012-05-09 01:42:25.500 130 12639.30 50.60 54972.22 88888.00 2012-05-09 01:42:25.625 130 12639.25 50.60 54972.25 88888.00 2012-05-09 01:42:25.750 130 12639.20 50.62 54972.22 88888.00 2012-05-09 01:42:25.875 130 12639.25 50.65 54972.25 88888.00 2012-05-09 01:42:26.000 130 12639.23 50.65 54972.28 88888.00 2012-05-09 01:42:26.125 130 12639.20 50.65 54972.28 88888.00 2012-05-09 01:42:26.250 130 12639.23 50.62 54972.25 88888.00 2012-05-09 01:42:26.375 130 12639.17 50.62 54972.28 88888.00 2012-05-09 01:42:26.500 130 12639.17 50.62 54972.25 88888.00 2012-05-09 01:42:26.625 130 12639.17 50.62 54972.25 88888.00 2012-05-09 01:42:26.750 130 12639.17 50.65 54972.25 88888.00 2012-05-09 01:42:26.875 130 12639.25 50.62 54972.25 88888.00 2012-05-09 01:42:27.000 130 12639.27 50.62 54972.22 88888.00 2012-05-09 01:42:27.125 130 12639.30 50.65 54972.25 88888.00 2012-05-09 01:42:27.250 130 12639.30 50.62 54972.25 88888.00 2012-05-09 01:42:27.375 130 12639.27 50.65 54972.25 88888.00 2012-05-09 01:42:27.500 130 12639.27 50.62 54972.25 88888.00 2012-05-09 01:42:27.625 130 12639.27 50.58 54972.22 88888.00 2012-05-09 01:42:27.750 130 12639.25 50.58 54972.20 88888.00 2012-05-09 01:42:27.875 130 12639.23 50.62 54972.22 88888.00 2012-05-09 01:42:28.000 130 12639.25 50.60 54972.22 88888.00 2012-05-09 01:42:28.125 130 12639.23 50.55 54972.20 88888.00 2012-05-09 01:42:28.250 130 12639.27 50.55 54972.22 88888.00 2012-05-09 01:42:28.375 130 12639.33 50.58 54972.25 88888.00 2012-05-09 01:42:28.500 130 12639.38 50.58 54972.25 88888.00 2012-05-09 01:42:28.625 130 12639.40 50.58 54972.25 88888.00 2012-05-09 01:42:28.750 130 12639.42 50.60 54972.25 88888.00 2012-05-09 01:42:28.875 130 12639.42 50.60 54972.22 88888.00 2012-05-09 01:42:29.000 130 12639.35 50.60 54972.22 88888.00 2012-05-09 01:42:29.125 130 12639.33 50.58 54972.25 88888.00 2012-05-09 01:42:29.250 130 12639.33 50.60 54972.25 88888.00 2012-05-09 01:42:29.375 130 12639.38 50.62 54972.25 88888.00 2012-05-09 01:42:29.500 130 12639.35 50.60 54972.25 88888.00 2012-05-09 01:42:29.625 130 12639.30 50.60 54972.20 88888.00 2012-05-09 01:42:29.750 130 12639.35 50.60 54972.20 88888.00 2012-05-09 01:42:29.875 130 12639.33 50.62 54972.22 88888.00 2012-05-09 01:42:30.000 130 12639.35 50.60 54972.22 88888.00 2012-05-09 01:42:30.125 130 12639.45 50.55 54972.22 88888.00 2012-05-09 01:42:30.250 130 12639.40 50.55 54972.25 88888.00 2012-05-09 01:42:30.375 130 12639.38 50.55 54972.22 88888.00 2012-05-09 01:42:30.500 130 12639.38 50.55 54972.22 88888.00 2012-05-09 01:42:30.625 130 12639.38 50.55 54972.25 88888.00 2012-05-09 01:42:30.750 130 12639.42 50.55 54972.25 88888.00 2012-05-09 01:42:30.875 130 12639.45 50.52 54972.25 88888.00 2012-05-09 01:42:31.000 130 12639.42 50.52 54972.25 88888.00 2012-05-09 01:42:31.125 130 12639.40 50.55 54972.22 88888.00 2012-05-09 01:42:31.250 130 12639.38 50.58 54972.22 88888.00 2012-05-09 01:42:31.375 130 12639.42 50.58 54972.25 88888.00 2012-05-09 01:42:31.500 130 12639.42 50.55 54972.22 88888.00 2012-05-09 01:42:31.625 130 12639.48 50.55 54972.22 88888.00 2012-05-09 01:42:31.750 130 12639.48 50.52 54972.25 88888.00 2012-05-09 01:42:31.875 130 12639.48 50.50 54972.25 88888.00 2012-05-09 01:42:32.000 130 12639.48 50.50 54972.25 88888.00 2012-05-09 01:42:32.125 130 12639.45 50.50 54972.22 88888.00 2012-05-09 01:42:32.250 130 12639.40 50.52 54972.25 88888.00 2012-05-09 01:42:32.375 130 12639.35 50.52 54972.25 88888.00 2012-05-09 01:42:32.500 130 12639.40 50.52 54972.25 88888.00 2012-05-09 01:42:32.625 130 12639.50 50.50 54972.25 88888.00 2012-05-09 01:42:32.750 130 12639.48 50.48 54972.22 88888.00 2012-05-09 01:42:32.875 130 12639.42 50.48 54972.20 88888.00 2012-05-09 01:42:33.000 130 12639.42 50.50 54972.20 88888.00 2012-05-09 01:42:33.125 130 12639.50 50.52 54972.18 88888.00 2012-05-09 01:42:33.250 130 12639.50 50.55 54972.20 88888.00 2012-05-09 01:42:33.375 130 12639.52 50.55 54972.18 88888.00 2012-05-09 01:42:33.500 130 12639.52 50.52 54972.20 88888.00 2012-05-09 01:42:33.625 130 12639.50 50.48 54972.22 88888.00 2012-05-09 01:42:33.750 130 12639.50 50.45 54972.20 88888.00 2012-05-09 01:42:33.875 130 12639.50 50.45 54972.22 88888.00 2012-05-09 01:42:34.000 130 12639.58 50.45 54972.22 88888.00 2012-05-09 01:42:34.125 130 12639.60 50.48 54972.20 88888.00 2012-05-09 01:42:34.250 130 12639.58 50.48 54972.22 88888.00 2012-05-09 01:42:34.375 130 12639.52 50.50 54972.20 88888.00 2012-05-09 01:42:34.500 130 12639.45 50.48 54972.20 88888.00 2012-05-09 01:42:34.625 130 12639.50 50.50 54972.22 88888.00 2012-05-09 01:42:34.750 130 12639.65 50.48 54972.20 88888.00 2012-05-09 01:42:34.875 130 12639.62 50.50 54972.20 88888.00 2012-05-09 01:42:35.000 130 12639.58 50.48 54972.20 88888.00 2012-05-09 01:42:35.125 130 12639.60 50.48 54972.20 88888.00 2012-05-09 01:42:35.250 130 12639.55 50.45 54972.22 88888.00 2012-05-09 01:42:35.375 130 12639.55 50.50 54972.25 88888.00 2012-05-09 01:42:35.500 130 12639.50 50.50 54972.25 88888.00 2012-05-09 01:42:35.625 130 12639.50 50.50 54972.22 88888.00 2012-05-09 01:42:35.750 130 12639.55 50.50 54972.22 88888.00 2012-05-09 01:42:35.875 130 12639.55 50.50 54972.22 88888.00 2012-05-09 01:42:36.000 130 12639.55 50.48 54972.20 88888.00 2012-05-09 01:42:36.125 130 12639.50 50.48 54972.20 88888.00 2012-05-09 01:42:36.250 130 12639.50 50.45 54972.20 88888.00 2012-05-09 01:42:36.375 130 12639.55 50.48 54972.20 88888.00 2012-05-09 01:42:36.500 130 12639.58 50.48 54972.20 88888.00 2012-05-09 01:42:36.625 130 12639.55 50.48 54972.22 88888.00 2012-05-09 01:42:36.750 130 12639.58 50.45 54972.20 88888.00 2012-05-09 01:42:36.875 130 12639.52 50.45 54972.20 88888.00 2012-05-09 01:42:37.000 130 12639.55 50.42 54972.18 88888.00 2012-05-09 01:42:37.125 130 12639.58 50.42 54972.22 88888.00 2012-05-09 01:42:37.250 130 12639.52 50.45 54972.25 88888.00 2012-05-09 01:42:37.375 130 12639.55 50.42 54972.22 88888.00 2012-05-09 01:42:37.500 130 12639.50 50.40 54972.22 88888.00 2012-05-09 01:42:37.625 130 12639.50 50.42 54972.28 88888.00 2012-05-09 01:42:37.750 130 12639.52 50.42 54972.25 88888.00 2012-05-09 01:42:37.875 130 12639.58 50.40 54972.25 88888.00 2012-05-09 01:42:38.000 130 12639.60 50.40 54972.20 88888.00 2012-05-09 01:42:38.125 130 12639.58 50.42 54972.22 88888.00 2012-05-09 01:42:38.250 130 12639.58 50.42 54972.25 88888.00 2012-05-09 01:42:38.375 130 12639.58 50.42 54972.22 88888.00 2012-05-09 01:42:38.500 130 12639.52 50.42 54972.20 88888.00 2012-05-09 01:42:38.625 130 12639.48 50.42 54972.22 88888.00 2012-05-09 01:42:38.750 130 12639.55 50.42 54972.22 88888.00 2012-05-09 01:42:38.875 130 12639.62 50.40 54972.22 88888.00 2012-05-09 01:42:39.000 130 12639.60 50.40 54972.22 88888.00 2012-05-09 01:42:39.125 130 12639.58 50.40 54972.22 88888.00 2012-05-09 01:42:39.250 130 12639.52 50.40 54972.25 88888.00 2012-05-09 01:42:39.375 130 12639.52 50.40 54972.25 88888.00 2012-05-09 01:42:39.500 130 12639.50 50.38 54972.22 88888.00 2012-05-09 01:42:39.625 130 12639.48 50.40 54972.22 88888.00 2012-05-09 01:42:39.750 130 12639.50 50.40 54972.22 88888.00 2012-05-09 01:42:39.875 130 12639.55 50.40 54972.20 88888.00 2012-05-09 01:42:40.000 130 12639.55 50.38 54972.18 88888.00 2012-05-09 01:42:40.125 130 12639.58 50.35 54972.18 88888.00 2012-05-09 01:42:40.250 130 12639.62 50.38 54972.20 88888.00 2012-05-09 01:42:40.375 130 12639.60 50.42 54972.18 88888.00 2012-05-09 01:42:40.500 130 12639.62 50.42 54972.20 88888.00 2012-05-09 01:42:40.625 130 12639.62 50.42 54972.20 88888.00 2012-05-09 01:42:40.750 130 12639.60 50.38 54972.22 88888.00 2012-05-09 01:42:40.875 130 12639.60 50.35 54972.22 88888.00 2012-05-09 01:42:41.000 130 12639.60 50.38 54972.22 88888.00 2012-05-09 01:42:41.125 130 12639.60 50.38 54972.22 88888.00 2012-05-09 01:42:41.250 130 12639.62 50.35 54972.20 88888.00 2012-05-09 01:42:41.375 130 12639.62 50.38 54972.20 88888.00 2012-05-09 01:42:41.500 130 12639.62 50.38 54972.22 88888.00 2012-05-09 01:42:41.625 130 12639.67 50.38 54972.22 88888.00 2012-05-09 01:42:41.750 130 12639.62 50.40 54972.20 88888.00 2012-05-09 01:42:41.875 130 12639.60 50.38 54972.20 88888.00 2012-05-09 01:42:42.000 130 12639.65 50.40 54972.20 88888.00 2012-05-09 01:42:42.125 130 12639.67 50.38 54972.20 88888.00 2012-05-09 01:42:42.250 130 12639.67 50.38 54972.18 88888.00 2012-05-09 01:42:42.375 130 12639.65 50.38 54972.15 88888.00 2012-05-09 01:42:42.500 130 12639.60 50.38 54972.15 88888.00 2012-05-09 01:42:42.625 130 12639.60 50.38 54972.18 88888.00 2012-05-09 01:42:42.750 130 12639.67 50.38 54972.15 88888.00 2012-05-09 01:42:42.875 130 12639.62 50.38 54972.20 88888.00 2012-05-09 01:42:43.000 130 12639.58 50.38 54972.20 88888.00 2012-05-09 01:42:43.125 130 12639.60 50.38 54972.22 88888.00 2012-05-09 01:42:43.250 130 12639.65 50.38 54972.22 88888.00 2012-05-09 01:42:43.375 130 12639.65 50.38 54972.22 88888.00 2012-05-09 01:42:43.500 130 12639.62 50.38 54972.18 88888.00 2012-05-09 01:42:43.625 130 12639.62 50.35 54972.20 88888.00 2012-05-09 01:42:43.750 130 12639.67 50.33 54972.20 88888.00 2012-05-09 01:42:43.875 130 12639.73 50.33 54972.20 88888.00 2012-05-09 01:42:44.000 130 12639.75 50.33 54972.22 88888.00 2012-05-09 01:42:44.125 130 12639.65 50.35 54972.22 88888.00 2012-05-09 01:42:44.250 130 12639.58 50.35 54972.25 88888.00 2012-05-09 01:42:44.375 130 12639.60 50.38 54972.22 88888.00 2012-05-09 01:42:44.500 130 12639.60 50.38 54972.22 88888.00 2012-05-09 01:42:44.625 130 12639.58 50.35 54972.22 88888.00 2012-05-09 01:42:44.750 130 12639.58 50.33 54972.25 88888.00 2012-05-09 01:42:44.875 130 12639.60 50.30 54972.22 88888.00 2012-05-09 01:42:45.000 130 12639.60 50.33 54972.20 88888.00 2012-05-09 01:42:45.125 130 12639.65 50.33 54972.20 88888.00 2012-05-09 01:42:45.250 130 12639.67 50.30 54972.18 88888.00 2012-05-09 01:42:45.375 130 12639.65 50.35 54972.18 88888.00 2012-05-09 01:42:45.500 130 12639.62 50.33 54972.15 88888.00 2012-05-09 01:42:45.625 130 12639.65 50.30 54972.18 88888.00 2012-05-09 01:42:45.750 130 12639.67 50.33 54972.20 88888.00 2012-05-09 01:42:45.875 130 12639.67 50.33 54972.18 88888.00 2012-05-09 01:42:46.000 130 12639.65 50.27 54972.18 88888.00 2012-05-09 01:42:46.125 130 12639.70 50.27 54972.20 88888.00 2012-05-09 01:42:46.250 130 12639.65 50.27 54972.22 88888.00 2012-05-09 01:42:46.375 130 12639.65 50.27 54972.22 88888.00 2012-05-09 01:42:46.500 130 12639.60 50.27 54972.22 88888.00 2012-05-09 01:42:46.625 130 12639.60 50.27 54972.22 88888.00 2012-05-09 01:42:46.750 130 12639.62 50.27 54972.25 88888.00 2012-05-09 01:42:46.875 130 12639.70 50.27 54972.22 88888.00 2012-05-09 01:42:47.000 130 12639.75 50.25 54972.20 88888.00 2012-05-09 01:42:47.125 130 12639.70 50.20 54972.20 88888.00 2012-05-09 01:42:47.250 130 12639.67 50.17 54972.25 88888.00 2012-05-09 01:42:47.375 130 12639.73 50.23 54972.22 88888.00 2012-05-09 01:42:47.500 130 12639.65 50.25 54972.22 88888.00 2012-05-09 01:42:47.625 130 12639.62 50.23 54972.20 88888.00 2012-05-09 01:42:47.750 130 12639.67 50.23 54972.20 88888.00 2012-05-09 01:42:47.875 130 12639.65 50.23 54972.20 88888.00 2012-05-09 01:42:48.000 130 12639.60 50.23 54972.20 88888.00 2012-05-09 01:42:48.125 130 12639.58 50.25 54972.22 88888.00 2012-05-09 01:42:48.250 130 12639.62 50.25 54972.22 88888.00 2012-05-09 01:42:48.375 130 12639.62 50.27 54972.20 88888.00 2012-05-09 01:42:48.500 130 12639.60 50.23 54972.20 88888.00 2012-05-09 01:42:48.625 130 12639.58 50.23 54972.20 88888.00 2012-05-09 01:42:48.750 130 12639.60 50.23 54972.22 88888.00 2012-05-09 01:42:48.875 130 12639.65 50.23 54972.22 88888.00 2012-05-09 01:42:49.000 130 12639.70 50.17 54972.20 88888.00 2012-05-09 01:42:49.125 130 12639.70 50.17 54972.20 88888.00 2012-05-09 01:42:49.250 130 12639.73 50.17 54972.15 88888.00 2012-05-09 01:42:49.375 130 12639.77 50.17 54972.15 88888.00 2012-05-09 01:42:49.500 130 12639.75 50.17 54972.15 88888.00 2012-05-09 01:42:49.625 130 12639.75 50.17 54972.15 88888.00 2012-05-09 01:42:49.750 130 12639.80 50.12 54972.15 88888.00 2012-05-09 01:42:49.875 130 12639.85 50.12 54972.15 88888.00 2012-05-09 01:42:50.000 130 12639.77 50.15 54972.18 88888.00 2012-05-09 01:42:50.125 130 12639.77 50.15 54972.18 88888.00 2012-05-09 01:42:50.250 130 12639.73 50.10 54972.18 88888.00 2012-05-09 01:42:50.375 130 12639.73 50.12 54972.18 88888.00 2012-05-09 01:42:50.500 130 12639.75 50.15 54972.12 88888.00 2012-05-09 01:42:50.625 130 12639.75 50.17 54972.18 88888.00 2012-05-09 01:42:50.750 130 12639.70 50.17 54972.18 88888.00 2012-05-09 01:42:50.875 130 12639.65 50.15 54972.18 88888.00 2012-05-09 01:42:51.000 130 12639.67 50.10 54972.15 88888.00 2012-05-09 01:42:51.125 130 12639.67 50.12 54972.18 88888.00 2012-05-09 01:42:51.250 130 12639.65 50.12 54972.22 88888.00 2012-05-09 01:42:51.375 130 12639.62 50.15 54972.20 88888.00 2012-05-09 01:42:51.500 130 12639.62 50.12 54972.18 88888.00 2012-05-09 01:42:51.625 130 12639.62 50.12 54972.18 88888.00 2012-05-09 01:42:51.750 130 12639.70 50.10 54972.20 88888.00 2012-05-09 01:42:51.875 130 12639.75 50.12 54972.20 88888.00 2012-05-09 01:42:52.000 130 12639.75 50.12 54972.15 88888.00 2012-05-09 01:42:52.125 130 12639.73 50.08 54972.12 88888.00 2012-05-09 01:42:52.250 130 12639.73 50.08 54972.12 88888.00 2012-05-09 01:42:52.375 130 12639.77 50.08 54972.15 88888.00 2012-05-09 01:42:52.500 130 12639.77 50.10 54972.18 88888.00 2012-05-09 01:42:52.625 130 12639.73 50.08 54972.20 88888.00 2012-05-09 01:42:52.750 130 12639.65 50.05 54972.22 88888.00 2012-05-09 01:42:52.875 130 12639.62 50.05 54972.20 88888.00 2012-05-09 01:42:53.000 130 12639.65 50.08 54972.20 88888.00 2012-05-09 01:42:53.125 130 12639.67 50.08 54972.20 88888.00 2012-05-09 01:42:53.250 130 12639.65 50.05 54972.18 88888.00 2012-05-09 01:42:53.375 130 12639.73 50.05 54972.18 88888.00 2012-05-09 01:42:53.500 130 12639.77 50.02 54972.22 88888.00 2012-05-09 01:42:53.625 130 12639.73 50.05 54972.22 88888.00 2012-05-09 01:42:53.750 130 12639.75 50.02 54972.20 88888.00 2012-05-09 01:42:53.875 130 12639.73 49.98 54972.20 88888.00 2012-05-09 01:42:54.000 130 12639.73 49.98 54972.18 88888.00 2012-05-09 01:42:54.125 130 12639.70 49.98 54972.20 88888.00 2012-05-09 01:42:54.250 130 12639.62 50.00 54972.20 88888.00 2012-05-09 01:42:54.375 130 12639.65 50.00 54972.18 88888.00 2012-05-09 01:42:54.500 130 12639.70 50.00 54972.15 88888.00 2012-05-09 01:42:54.625 130 12639.75 50.00 54972.20 88888.00 2012-05-09 01:42:54.750 130 12639.75 50.02 54972.20 88888.00 2012-05-09 01:42:54.875 130 12639.73 50.00 54972.22 88888.00 2012-05-09 01:42:55.000 130 12639.75 49.98 54972.20 88888.00 2012-05-09 01:42:55.125 130 12639.75 49.98 54972.18 88888.00 2012-05-09 01:42:55.250 130 12639.67 49.98 54972.20 88888.00 2012-05-09 01:42:55.375 130 12639.62 49.98 54972.22 88888.00 2012-05-09 01:42:55.500 130 12639.62 50.00 54972.20 88888.00 2012-05-09 01:42:55.625 130 12639.62 49.95 54972.20 88888.00 2012-05-09 01:42:55.750 130 12639.67 49.95 54972.20 88888.00 2012-05-09 01:42:55.875 130 12639.67 50.00 54972.20 88888.00 2012-05-09 01:42:56.000 130 12639.62 49.98 54972.18 88888.00 2012-05-09 01:42:56.125 130 12639.60 49.98 54972.20 88888.00 2012-05-09 01:42:56.250 130 12639.58 49.98 54972.22 88888.00 2012-05-09 01:42:56.375 130 12639.60 50.00 54972.22 88888.00 2012-05-09 01:42:56.500 130 12639.62 49.98 54972.22 88888.00 2012-05-09 01:42:56.625 130 12639.65 49.98 54972.20 88888.00 2012-05-09 01:42:56.750 130 12639.62 49.98 54972.18 88888.00 2012-05-09 01:42:56.875 130 12639.55 50.00 54972.20 88888.00 2012-05-09 01:42:57.000 130 12639.60 50.00 54972.15 88888.00 2012-05-09 01:42:57.125 130 12639.65 49.95 54972.20 88888.00 2012-05-09 01:42:57.250 130 12639.60 49.92 54972.20 88888.00 2012-05-09 01:42:57.375 130 12639.70 49.92 54972.15 88888.00 2012-05-09 01:42:57.500 130 12639.70 49.90 54972.20 88888.00 2012-05-09 01:42:57.625 130 12639.65 49.92 54972.20 88888.00 2012-05-09 01:42:57.750 130 12639.67 49.92 54972.18 88888.00 2012-05-09 01:42:57.875 130 12639.73 49.90 54972.18 88888.00 2012-05-09 01:42:58.000 130 12639.80 49.90 54972.18 88888.00 2012-05-09 01:42:58.125 130 12639.77 49.88 54972.18 88888.00 2012-05-09 01:42:58.250 130 12639.75 49.88 54972.20 88888.00 2012-05-09 01:42:58.375 130 12639.73 49.90 54972.18 88888.00 2012-05-09 01:42:58.500 130 12639.70 49.90 54972.18 88888.00 2012-05-09 01:42:58.625 130 12639.67 49.92 54972.18 88888.00 2012-05-09 01:42:58.750 130 12639.67 49.92 54972.18 88888.00 2012-05-09 01:42:58.875 130 12639.70 49.92 54972.18 88888.00 2012-05-09 01:42:59.000 130 12639.75 49.92 54972.18 88888.00 2012-05-09 01:42:59.125 130 12639.75 49.90 54972.20 88888.00 2012-05-09 01:42:59.250 130 12639.65 49.85 54972.18 88888.00 2012-05-09 01:42:59.375 130 12639.67 49.90 54972.20 88888.00 2012-05-09 01:42:59.500 130 12639.73 49.88 54972.20 88888.00 2012-05-09 01:42:59.625 130 12639.77 49.85 54972.20 88888.00 2012-05-09 01:42:59.750 130 12639.77 49.88 54972.20 88888.00 2012-05-09 01:42:59.875 130 12639.73 49.90 54972.20 88888.00 2012-05-09 01:43:00.000 130 12639.67 49.88 54972.20 88888.00 2012-05-09 01:43:00.125 130 12639.65 49.85 54972.25 88888.00 2012-05-09 01:43:00.250 130 12639.73 49.83 54972.28 88888.00 2012-05-09 01:43:00.375 130 12639.75 49.85 54972.28 88888.00 2012-05-09 01:43:00.500 130 12639.80 49.85 54972.28 88888.00 2012-05-09 01:43:00.625 130 12639.73 49.85 54972.25 88888.00 2012-05-09 01:43:00.750 130 12639.70 49.85 54972.25 88888.00 2012-05-09 01:43:00.875 130 12639.70 49.85 54972.25 88888.00 2012-05-09 01:43:01.000 130 12639.65 49.88 54972.22 88888.00 2012-05-09 01:43:01.125 130 12639.65 49.85 54972.22 88888.00 2012-05-09 01:43:01.250 130 12639.73 49.83 54972.25 88888.00 2012-05-09 01:43:01.375 130 12639.83 49.88 54972.25 88888.00 2012-05-09 01:43:01.500 130 12639.75 49.88 54972.25 88888.00 2012-05-09 01:43:01.625 130 12639.70 49.88 54972.20 88888.00 2012-05-09 01:43:01.750 130 12639.67 49.88 54972.22 88888.00 2012-05-09 01:43:01.875 130 12639.77 49.85 54972.25 88888.00 2012-05-09 01:43:02.000 130 12639.80 49.83 54972.25 88888.00 2012-05-09 01:43:02.125 130 12639.73 49.80 54972.22 88888.00 2012-05-09 01:43:02.250 130 12639.70 49.77 54972.22 88888.00 2012-05-09 01:43:02.375 130 12639.67 49.80 54972.22 88888.00 2012-05-09 01:43:02.500 130 12639.65 49.80 54972.22 88888.00 2012-05-09 01:43:02.625 130 12639.67 49.80 54972.20 88888.00 2012-05-09 01:43:02.750 130 12639.70 49.83 54972.22 88888.00 2012-05-09 01:43:02.875 130 12639.67 49.85 54972.25 88888.00 2012-05-09 01:43:03.000 130 12639.65 49.83 54972.25 88888.00 2012-05-09 01:43:03.125 130 12639.65 49.83 54972.25 88888.00 2012-05-09 01:43:03.250 130 12639.62 49.77 54972.20 88888.00 2012-05-09 01:43:03.375 130 12639.60 49.80 54972.20 88888.00 2012-05-09 01:43:03.500 130 12639.65 49.85 54972.22 88888.00 2012-05-09 01:43:03.625 130 12639.70 49.85 54972.25 88888.00 2012-05-09 01:43:03.750 130 12639.67 49.88 54972.22 88888.00 2012-05-09 01:43:03.875 130 12639.60 49.83 54972.22 88888.00 2012-05-09 01:43:04.000 130 12639.65 49.80 54972.20 88888.00 2012-05-09 01:43:04.125 130 12639.65 49.75 54972.20 88888.00 2012-05-09 01:43:04.250 130 12639.60 49.77 54972.18 88888.00 2012-05-09 01:43:04.375 130 12639.65 49.77 54972.20 88888.00 2012-05-09 01:43:04.500 130 12639.65 49.77 54972.22 88888.00 2012-05-09 01:43:04.625 130 12639.60 49.77 54972.25 88888.00 2012-05-09 01:43:04.750 130 12639.60 49.77 54972.22 88888.00 2012-05-09 01:43:04.875 130 12639.65 49.80 54972.25 88888.00 2012-05-09 01:43:05.000 130 12639.67 49.77 54972.25 88888.00 2012-05-09 01:43:05.125 130 12639.65 49.77 54972.30 88888.00 2012-05-09 01:43:05.250 130 12639.62 49.75 54972.30 88888.00 2012-05-09 01:43:05.375 130 12639.62 49.80 54972.32 88888.00 2012-05-09 01:43:05.500 130 12639.65 49.83 54972.30 88888.00 2012-05-09 01:43:05.625 130 12639.62 49.80 54972.28 88888.00 2012-05-09 01:43:05.750 130 12639.60 49.77 54972.25 88888.00 2012-05-09 01:43:05.875 130 12639.60 49.77 54972.28 88888.00 2012-05-09 01:43:06.000 130 12639.62 49.77 54972.25 88888.00 2012-05-09 01:43:06.125 130 12639.65 49.77 54972.25 88888.00 2012-05-09 01:43:06.250 130 12639.58 49.77 54972.28 88888.00 2012-05-09 01:43:06.375 130 12639.60 49.80 54972.28 88888.00 2012-05-09 01:43:06.500 130 12639.65 49.80 54972.32 88888.00 2012-05-09 01:43:06.625 130 12639.60 49.73 54972.28 88888.00 2012-05-09 01:43:06.750 130 12639.50 49.73 54972.25 88888.00 2012-05-09 01:43:06.875 130 12639.52 49.73 54972.25 88888.00 2012-05-09 01:43:07.000 130 12639.58 49.73 54972.25 88888.00 2012-05-09 01:43:07.125 130 12639.55 49.75 54972.28 88888.00 2012-05-09 01:43:07.250 130 12639.58 49.75 54972.25 88888.00 2012-05-09 01:43:07.375 130 12639.62 49.73 54972.25 88888.00 2012-05-09 01:43:07.500 130 12639.70 49.70 54972.25 88888.00 2012-05-09 01:43:07.625 130 12639.65 49.73 54972.28 88888.00 2012-05-09 01:43:07.750 130 12639.58 49.73 54972.22 88888.00 2012-05-09 01:43:07.875 130 12639.55 49.70 54972.25 88888.00 2012-05-09 01:43:08.000 130 12639.60 49.73 54972.25 88888.00 2012-05-09 01:43:08.125 130 12639.60 49.75 54972.25 88888.00 2012-05-09 01:43:08.250 130 12639.55 49.75 54972.25 88888.00 2012-05-09 01:43:08.375 130 12639.58 49.73 54972.22 88888.00 2012-05-09 01:43:08.500 130 12639.60 49.73 54972.20 88888.00 2012-05-09 01:43:08.625 130 12639.60 49.70 54972.22 88888.00 2012-05-09 01:43:08.750 130 12639.65 49.73 54972.20 88888.00 2012-05-09 01:43:08.875 130 12639.62 49.73 54972.22 88888.00 2012-05-09 01:43:09.000 130 12639.62 49.73 54972.22 88888.00 2012-05-09 01:43:09.125 130 12639.70 49.73 54972.28 88888.00 2012-05-09 01:43:09.250 130 12639.70 49.70 54972.28 88888.00 2012-05-09 01:43:09.375 130 12639.65 49.73 54972.28 88888.00 2012-05-09 01:43:09.500 130 12639.60 49.70 54972.28 88888.00 2012-05-09 01:43:09.625 130 12639.62 49.70 54972.32 88888.00 2012-05-09 01:43:09.750 130 12639.58 49.67 54972.28 88888.00 2012-05-09 01:43:09.875 130 12639.58 49.67 54972.28 88888.00 2012-05-09 01:43:10.000 130 12639.62 49.67 54972.25 88888.00 2012-05-09 01:43:10.125 130 12639.65 49.70 54972.25 88888.00 2012-05-09 01:43:10.250 130 12639.58 49.65 54972.28 88888.00 2012-05-09 01:43:10.375 130 12639.58 49.67 54972.25 88888.00 2012-05-09 01:43:10.500 130 12639.52 49.67 54972.25 88888.00 2012-05-09 01:43:10.625 130 12639.52 49.70 54972.28 88888.00 2012-05-09 01:43:10.750 130 12639.52 49.67 54972.25 88888.00 2012-05-09 01:43:10.875 130 12639.50 49.65 54972.28 88888.00 2012-05-09 01:43:11.000 130 12639.52 49.67 54972.25 88888.00 2012-05-09 01:43:11.125 130 12639.50 49.70 54972.28 88888.00 2012-05-09 01:43:11.250 130 12639.50 49.65 54972.28 88888.00 2012-05-09 01:43:11.375 130 12639.50 49.62 54972.28 88888.00 2012-05-09 01:43:11.500 130 12639.48 49.62 54972.25 88888.00 2012-05-09 01:43:11.625 130 12639.50 49.62 54972.25 88888.00 2012-05-09 01:43:11.750 130 12639.60 49.65 54972.25 88888.00 2012-05-09 01:43:11.875 130 12639.60 49.62 54972.25 88888.00 2012-05-09 01:43:12.000 130 12639.55 49.62 54972.25 88888.00 2012-05-09 01:43:12.125 130 12639.52 49.62 54972.25 88888.00 2012-05-09 01:43:12.250 130 12639.58 49.62 54972.28 88888.00 2012-05-09 01:43:12.375 130 12639.62 49.65 54972.28 88888.00 2012-05-09 01:43:12.500 130 12639.60 49.62 54972.25 88888.00 2012-05-09 01:43:12.625 130 12639.60 49.62 54972.28 88888.00 2012-05-09 01:43:12.750 130 12639.60 49.62 54972.25 88888.00 2012-05-09 01:43:12.875 130 12639.60 49.62 54972.25 88888.00 2012-05-09 01:43:13.000 130 12639.60 49.62 54972.22 88888.00 2012-05-09 01:43:13.125 130 12639.58 49.62 54972.25 88888.00 2012-05-09 01:43:13.250 130 12639.55 49.60 54972.25 88888.00 2012-05-09 01:43:13.375 130 12639.52 49.60 54972.25 88888.00 2012-05-09 01:43:13.500 130 12639.50 49.60 54972.22 88888.00 2012-05-09 01:43:13.625 130 12639.50 49.60 54972.28 88888.00 2012-05-09 01:43:13.750 130 12639.58 49.60 54972.25 88888.00 2012-05-09 01:43:13.875 130 12639.62 49.62 54972.25 88888.00 2012-05-09 01:43:14.000 130 12639.65 49.60 54972.25 88888.00 2012-05-09 01:43:14.125 130 12639.65 49.58 54972.28 88888.00 2012-05-09 01:43:14.250 130 12639.62 49.58 54972.30 88888.00 2012-05-09 01:43:14.375 130 12639.58 49.55 54972.28 88888.00 2012-05-09 01:43:14.500 130 12639.55 49.58 54972.25 88888.00 2012-05-09 01:43:14.625 130 12639.58 49.58 54972.28 88888.00 2012-05-09 01:43:14.750 130 12639.62 49.55 54972.28 88888.00 2012-05-09 01:43:14.875 130 12639.62 49.55 54972.28 88888.00 2012-05-09 01:43:15.000 130 12639.70 49.55 54972.28 88888.00 2012-05-09 01:43:15.125 130 12639.70 49.55 54972.28 88888.00 2012-05-09 01:43:15.250 130 12639.65 49.52 54972.30 88888.00 2012-05-09 01:43:15.375 130 12639.65 49.52 54972.28 88888.00 2012-05-09 01:43:15.500 130 12639.67 49.52 54972.30 88888.00 2012-05-09 01:43:15.625 130 12639.65 49.55 54972.25 88888.00 2012-05-09 01:43:15.750 130 12639.62 49.55 54972.30 88888.00 2012-05-09 01:43:15.875 130 12639.60 49.55 54972.28 88888.00 2012-05-09 01:43:16.000 130 12639.65 49.52 54972.28 88888.00 2012-05-09 01:43:16.125 130 12639.65 49.55 54972.30 88888.00 2012-05-09 01:43:16.250 130 12639.60 49.50 54972.28 88888.00 2012-05-09 01:43:16.375 130 12639.62 49.52 54972.25 88888.00 2012-05-09 01:43:16.500 130 12639.65 49.52 54972.25 88888.00 2012-05-09 01:43:16.625 130 12639.65 49.50 54972.25 88888.00 2012-05-09 01:43:16.750 130 12639.60 49.50 54972.25 88888.00 2012-05-09 01:43:16.875 130 12639.58 49.50 54972.25 88888.00 2012-05-09 01:43:17.000 130 12639.58 49.50 54972.25 88888.00 2012-05-09 01:43:17.125 130 12639.62 49.50 54972.28 88888.00 2012-05-09 01:43:17.250 130 12639.60 49.52 54972.28 88888.00 2012-05-09 01:43:17.375 130 12639.62 49.55 54972.30 88888.00 2012-05-09 01:43:17.500 130 12639.73 49.52 54972.30 88888.00 2012-05-09 01:43:17.625 130 12639.70 49.50 54972.30 88888.00 2012-05-09 01:43:17.750 130 12639.62 49.50 54972.25 88888.00 2012-05-09 01:43:17.875 130 12639.62 49.50 54972.28 88888.00 2012-05-09 01:43:18.000 130 12639.62 49.48 54972.28 88888.00 2012-05-09 01:43:18.125 130 12639.60 49.50 54972.28 88888.00 2012-05-09 01:43:18.250 130 12639.62 49.50 54972.30 88888.00 2012-05-09 01:43:18.375 130 12639.65 49.50 54972.32 88888.00 2012-05-09 01:43:18.500 130 12639.58 49.50 54972.32 88888.00 2012-05-09 01:43:18.625 130 12639.60 49.50 54972.32 88888.00 2012-05-09 01:43:18.750 130 12639.67 49.50 54972.30 88888.00 2012-05-09 01:43:18.875 130 12639.67 49.48 54972.28 88888.00 2012-05-09 01:43:19.000 130 12639.70 49.45 54972.22 88888.00 2012-05-09 01:43:19.125 130 12639.73 49.42 54972.22 88888.00 2012-05-09 01:43:19.250 130 12639.73 49.48 54972.25 88888.00 2012-05-09 01:43:19.375 130 12639.62 49.50 54972.25 88888.00 2012-05-09 01:43:19.500 130 12639.60 49.50 54972.22 88888.00 2012-05-09 01:43:19.625 130 12639.62 49.48 54972.20 88888.00 2012-05-09 01:43:19.750 130 12639.65 49.48 54972.22 88888.00 2012-05-09 01:43:19.875 130 12639.70 49.50 54972.22 88888.00 2012-05-09 01:43:20.000 130 12639.65 49.48 54972.20 88888.00 2012-05-09 01:43:20.125 130 12639.65 49.50 54972.25 88888.00 2012-05-09 01:43:20.250 130 12639.65 49.48 54972.25 88888.00 2012-05-09 01:43:20.375 130 12639.62 49.48 54972.28 88888.00 2012-05-09 01:43:20.500 130 12639.60 49.48 54972.28 88888.00 2012-05-09 01:43:20.625 130 12639.60 49.48 54972.28 88888.00 2012-05-09 01:43:20.750 130 12639.58 49.45 54972.25 88888.00 2012-05-09 01:43:20.875 130 12639.58 49.45 54972.25 88888.00 2012-05-09 01:43:21.000 130 12639.58 49.48 54972.22 88888.00 2012-05-09 01:43:21.125 130 12639.62 49.48 54972.25 88888.00 2012-05-09 01:43:21.250 130 12639.62 49.45 54972.30 88888.00 2012-05-09 01:43:21.375 130 12639.67 49.42 54972.25 88888.00 2012-05-09 01:43:21.500 130 12639.62 49.40 54972.25 88888.00 2012-05-09 01:43:21.625 130 12639.62 49.40 54972.25 88888.00 2012-05-09 01:43:21.750 130 12639.60 49.40 54972.28 88888.00 2012-05-09 01:43:21.875 130 12639.60 49.42 54972.28 88888.00 2012-05-09 01:43:22.000 130 12639.62 49.45 54972.25 88888.00 2012-05-09 01:43:22.125 130 12639.70 49.42 54972.28 88888.00 2012-05-09 01:43:22.250 130 12639.73 49.45 54972.28 88888.00 2012-05-09 01:43:22.375 130 12639.67 49.45 54972.28 88888.00 2012-05-09 01:43:22.500 130 12639.65 49.42 54972.25 88888.00 2012-05-09 01:43:22.625 130 12639.73 49.40 54972.28 88888.00 2012-05-09 01:43:22.750 130 12639.73 49.42 54972.25 88888.00 2012-05-09 01:43:22.875 130 12639.75 49.42 54972.25 88888.00 2012-05-09 01:43:23.000 130 12639.77 49.42 54972.28 88888.00 2012-05-09 01:43:23.125 130 12639.75 49.42 54972.30 88888.00 2012-05-09 01:43:23.250 130 12639.70 49.42 54972.30 88888.00 2012-05-09 01:43:23.375 130 12639.70 49.42 54972.30 88888.00 2012-05-09 01:43:23.500 130 12639.62 49.42 54972.28 88888.00 2012-05-09 01:43:23.625 130 12639.60 49.42 54972.28 88888.00 2012-05-09 01:43:23.750 130 12639.60 49.40 54972.25 88888.00 2012-05-09 01:43:23.875 130 12639.62 49.38 54972.28 88888.00 2012-05-09 01:43:24.000 130 12639.67 49.40 54972.28 88888.00 2012-05-09 01:43:24.125 130 12639.67 49.40 54972.30 88888.00 2012-05-09 01:43:24.250 130 12639.62 49.40 54972.28 88888.00 2012-05-09 01:43:24.375 130 12639.62 49.40 54972.25 88888.00 2012-05-09 01:43:24.500 130 12639.58 49.40 54972.25 88888.00 2012-05-09 01:43:24.625 130 12639.62 49.40 54972.25 88888.00 2012-05-09 01:43:24.750 130 12639.70 49.40 54972.28 88888.00 2012-05-09 01:43:24.875 130 12639.73 49.42 54972.28 88888.00 2012-05-09 01:43:25.000 130 12639.65 49.40 54972.28 88888.00 2012-05-09 01:43:25.125 130 12639.60 49.40 54972.30 88888.00 2012-05-09 01:43:25.250 130 12639.58 49.40 54972.30 88888.00 2012-05-09 01:43:25.375 130 12639.67 49.38 54972.28 88888.00 2012-05-09 01:43:25.500 130 12639.70 49.38 54972.25 88888.00 2012-05-09 01:43:25.625 130 12639.67 49.38 54972.28 88888.00 2012-05-09 01:43:25.750 130 12639.65 49.38 54972.28 88888.00 2012-05-09 01:43:25.875 130 12639.60 49.38 54972.28 88888.00 2012-05-09 01:43:26.000 130 12639.60 49.38 54972.28 88888.00 2012-05-09 01:43:26.125 130 12639.65 49.40 54972.28 88888.00 2012-05-09 01:43:26.250 130 12639.62 49.40 54972.28 88888.00 2012-05-09 01:43:26.375 130 12639.60 49.40 54972.28 88888.00 2012-05-09 01:43:26.500 130 12639.60 49.35 54972.25 88888.00 2012-05-09 01:43:26.625 130 12639.62 49.38 54972.28 88888.00 2012-05-09 01:43:26.750 130 12639.62 49.40 54972.30 88888.00 2012-05-09 01:43:26.875 130 12639.62 49.42 54972.25 88888.00 2012-05-09 01:43:27.000 130 12639.62 49.38 54972.25 88888.00 2012-05-09 01:43:27.125 130 12639.62 49.38 54972.25 88888.00 2012-05-09 01:43:27.250 130 12639.65 49.38 54972.25 88888.00 2012-05-09 01:43:27.375 130 12639.58 49.38 54972.25 88888.00 2012-05-09 01:43:27.500 130 12639.52 49.40 54972.28 88888.00 2012-05-09 01:43:27.625 130 12639.52 49.38 54972.25 88888.00 2012-05-09 01:43:27.750 130 12639.60 49.40 54972.28 88888.00 2012-05-09 01:43:27.875 130 12639.70 49.38 54972.30 88888.00 2012-05-09 01:43:28.000 130 12639.73 49.38 54972.30 88888.00 2012-05-09 01:43:28.125 130 12639.67 49.35 54972.30 88888.00 2012-05-09 01:43:28.250 130 12639.67 49.40 54972.30 88888.00 2012-05-09 01:43:28.375 130 12639.65 49.40 54972.30 88888.00 2012-05-09 01:43:28.500 130 12639.62 49.40 54972.28 88888.00 2012-05-09 01:43:28.625 130 12639.65 49.38 54972.28 88888.00 2012-05-09 01:43:28.750 130 12639.67 49.38 54972.28 88888.00 2012-05-09 01:43:28.875 130 12639.70 49.35 54972.25 88888.00 2012-05-09 01:43:29.000 130 12639.75 49.35 54972.28 88888.00 2012-05-09 01:43:29.125 130 12639.70 49.38 54972.28 88888.00 2012-05-09 01:43:29.250 130 12639.62 49.38 54972.30 88888.00 2012-05-09 01:43:29.375 130 12639.60 49.38 54972.30 88888.00 2012-05-09 01:43:29.500 130 12639.58 49.38 54972.30 88888.00 2012-05-09 01:43:29.625 130 12639.60 49.40 54972.30 88888.00 2012-05-09 01:43:29.750 130 12639.60 49.40 54972.25 88888.00 2012-05-09 01:43:29.875 130 12639.58 49.40 54972.28 88888.00 2012-05-09 01:43:30.000 130 12639.60 49.38 54972.30 88888.00 2012-05-09 01:43:30.125 130 12639.60 49.38 54972.30 88888.00 2012-05-09 01:43:30.250 130 12639.62 49.38 54972.28 88888.00 2012-05-09 01:43:30.375 130 12639.58 49.38 54972.28 88888.00 2012-05-09 01:43:30.500 130 12639.58 49.40 54972.28 88888.00 2012-05-09 01:43:30.625 130 12639.55 49.40 54972.28 88888.00 2012-05-09 01:43:30.750 130 12639.55 49.40 54972.30 88888.00 2012-05-09 01:43:30.875 130 12639.58 49.38 54972.28 88888.00 2012-05-09 01:43:31.000 130 12639.60 49.40 54972.28 88888.00 2012-05-09 01:43:31.125 130 12639.62 49.40 54972.28 88888.00 2012-05-09 01:43:31.250 130 12639.58 49.35 54972.28 88888.00 2012-05-09 01:43:31.375 130 12639.58 49.35 54972.25 88888.00 2012-05-09 01:43:31.500 130 12639.58 49.35 54972.28 88888.00 2012-05-09 01:43:31.625 130 12639.52 49.38 54972.25 88888.00 2012-05-09 01:43:31.750 130 12639.58 49.35 54972.28 88888.00 2012-05-09 01:43:31.875 130 12639.67 49.35 54972.22 88888.00 2012-05-09 01:43:32.000 130 12639.65 49.35 54972.22 88888.00 2012-05-09 01:43:32.125 130 12639.65 49.38 54972.28 88888.00 2012-05-09 01:43:32.250 130 12639.62 49.35 54972.25 88888.00 2012-05-09 01:43:32.375 130 12639.62 49.38 54972.28 88888.00 2012-05-09 01:43:32.500 130 12639.65 49.38 54972.28 88888.00 2012-05-09 01:43:32.625 130 12639.70 49.38 54972.28 88888.00 2012-05-09 01:43:32.750 130 12639.70 49.35 54972.25 88888.00 2012-05-09 01:43:32.875 130 12639.65 49.33 54972.25 88888.00 2012-05-09 01:43:33.000 130 12639.62 49.35 54972.28 88888.00 2012-05-09 01:43:33.125 130 12639.62 49.35 54972.32 88888.00 2012-05-09 01:43:33.250 130 12639.62 49.33 54972.30 88888.00 2012-05-09 01:43:33.375 130 12639.60 49.35 54972.28 88888.00 2012-05-09 01:43:33.500 130 12639.62 49.38 54972.28 88888.00 2012-05-09 01:43:33.625 130 12639.67 49.33 54972.25 88888.00 2012-05-09 01:43:33.750 130 12639.73 49.33 54972.25 88888.00 2012-05-09 01:43:33.875 130 12639.75 49.35 54972.28 88888.00 2012-05-09 01:43:34.000 130 12639.75 49.35 54972.25 88888.00 2012-05-09 01:43:34.125 130 12639.75 49.33 54972.28 88888.00 2012-05-09 01:43:34.250 130 12639.65 49.30 54972.28 88888.00 2012-05-09 01:43:34.375 130 12639.67 49.33 54972.28 88888.00 2012-05-09 01:43:34.500 130 12639.65 49.33 54972.30 88888.00 2012-05-09 01:43:34.625 130 12639.73 49.35 54972.30 88888.00 2012-05-09 01:43:34.750 130 12639.67 49.35 54972.28 88888.00 2012-05-09 01:43:34.875 130 12639.65 49.35 54972.28 88888.00 2012-05-09 01:43:35.000 130 12639.62 49.35 54972.25 88888.00 2012-05-09 01:43:35.125 130 12639.65 49.33 54972.25 88888.00 2012-05-09 01:43:35.250 130 12639.60 49.33 54972.25 88888.00 2012-05-09 01:43:35.375 130 12639.65 49.33 54972.22 88888.00 2012-05-09 01:43:35.500 130 12639.67 49.33 54972.25 88888.00 2012-05-09 01:43:35.625 130 12639.67 49.35 54972.25 88888.00 2012-05-09 01:43:35.750 130 12639.67 49.35 54972.28 88888.00 2012-05-09 01:43:35.875 130 12639.67 49.33 54972.28 88888.00 2012-05-09 01:43:36.000 130 12639.62 49.33 54972.30 88888.00 2012-05-09 01:43:36.125 130 12639.65 49.35 54972.28 88888.00 2012-05-09 01:43:36.250 130 12639.65 49.30 54972.22 88888.00 2012-05-09 01:43:36.375 130 12639.65 49.30 54972.22 88888.00 2012-05-09 01:43:36.500 130 12639.65 49.33 54972.25 88888.00 2012-05-09 01:43:36.625 130 12639.60 49.33 54972.28 88888.00 2012-05-09 01:43:36.750 130 12639.62 49.30 54972.28 88888.00 2012-05-09 01:43:36.875 130 12639.65 49.27 54972.25 88888.00 2012-05-09 01:43:37.000 130 12639.70 49.30 54972.25 88888.00 2012-05-09 01:43:37.125 130 12639.65 49.30 54972.25 88888.00 2012-05-09 01:43:37.250 130 12639.55 49.30 54972.25 88888.00 2012-05-09 01:43:37.375 130 12639.60 49.33 54972.28 88888.00 2012-05-09 01:43:37.500 130 12639.67 49.35 54972.28 88888.00 2012-05-09 01:43:37.625 130 12639.73 49.33 54972.28 88888.00 2012-05-09 01:43:37.750 130 12639.70 49.35 54972.25 88888.00 2012-05-09 01:43:37.875 130 12639.73 49.33 54972.25 88888.00 2012-05-09 01:43:38.000 130 12639.77 49.27 54972.25 88888.00 2012-05-09 01:43:38.125 130 12639.73 49.30 54972.28 88888.00 2012-05-09 01:43:38.250 130 12639.70 49.33 54972.30 88888.00 2012-05-09 01:43:38.375 130 12639.65 49.33 54972.30 88888.00 2012-05-09 01:43:38.500 130 12639.62 49.30 54972.30 88888.00 2012-05-09 01:43:38.625 130 12639.70 49.33 54972.22 88888.00 2012-05-09 01:43:38.750 130 12639.77 49.33 54972.22 88888.00 2012-05-09 01:43:38.875 130 12639.73 49.33 54972.28 88888.00 2012-05-09 01:43:39.000 130 12639.80 49.30 54972.25 88888.00 2012-05-09 01:43:39.125 130 12639.80 49.30 54972.28 88888.00 2012-05-09 01:43:39.250 130 12639.73 49.30 54972.30 88888.00 2012-05-09 01:43:39.375 130 12639.75 49.25 54972.28 88888.00 2012-05-09 01:43:39.500 130 12639.75 49.27 54972.28 88888.00 2012-05-09 01:43:39.625 130 12639.67 49.30 54972.25 88888.00 2012-05-09 01:43:39.750 130 12639.67 49.27 54972.28 88888.00 2012-05-09 01:43:39.875 130 12639.75 49.30 54972.25 88888.00 2012-05-09 01:43:40.000 130 12639.75 49.30 54972.28 88888.00 2012-05-09 01:43:40.125 130 12639.73 49.30 54972.28 88888.00 2012-05-09 01:43:40.250 130 12639.67 49.30 54972.25 88888.00 2012-05-09 01:43:40.375 130 12639.75 49.27 54972.28 88888.00 2012-05-09 01:43:40.500 130 12639.83 49.30 54972.25 88888.00 2012-05-09 01:43:40.625 130 12639.85 49.33 54972.28 88888.00 2012-05-09 01:43:40.750 130 12639.83 49.30 54972.28 88888.00 2012-05-09 01:43:40.875 130 12639.80 49.27 54972.28 88888.00 2012-05-09 01:43:41.000 130 12639.77 49.30 54972.30 88888.00 2012-05-09 01:43:41.125 130 12639.80 49.33 54972.28 88888.00 2012-05-09 01:43:41.250 130 12639.77 49.33 54972.30 88888.00 2012-05-09 01:43:41.375 130 12639.83 49.30 54972.30 88888.00 2012-05-09 01:43:41.500 130 12639.77 49.27 54972.28 88888.00 2012-05-09 01:43:41.625 130 12639.77 49.27 54972.25 88888.00 2012-05-09 01:43:41.750 130 12639.75 49.33 54972.25 88888.00 2012-05-09 01:43:41.875 130 12639.80 49.30 54972.28 88888.00 2012-05-09 01:43:42.000 130 12639.83 49.30 54972.28 88888.00 2012-05-09 01:43:42.125 130 12639.85 49.27 54972.28 88888.00 2012-05-09 01:43:42.250 130 12639.83 49.30 54972.30 88888.00 2012-05-09 01:43:42.375 130 12639.80 49.30 54972.28 88888.00 2012-05-09 01:43:42.500 130 12639.83 49.33 54972.30 88888.00 2012-05-09 01:43:42.625 130 12639.83 49.35 54972.30 88888.00 2012-05-09 01:43:42.750 130 12639.80 49.38 54972.30 88888.00 2012-05-09 01:43:42.875 130 12639.80 49.35 54972.30 88888.00 2012-05-09 01:43:43.000 130 12639.83 49.35 54972.28 88888.00 2012-05-09 01:43:43.125 130 12639.85 49.33 54972.30 88888.00 2012-05-09 01:43:43.250 130 12639.77 49.30 54972.32 88888.00 2012-05-09 01:43:43.375 130 12639.83 49.27 54972.28 88888.00 2012-05-09 01:43:43.500 130 12639.88 49.30 54972.25 88888.00 2012-05-09 01:43:43.625 130 12639.95 49.30 54972.28 88888.00 2012-05-09 01:43:43.750 130 12639.98 49.30 54972.25 88888.00 2012-05-09 01:43:43.875 130 12639.92 49.33 54972.25 88888.00 2012-05-09 01:43:44.000 130 12639.85 49.35 54972.28 88888.00 2012-05-09 01:43:44.125 130 12639.80 49.33 54972.30 88888.00 2012-05-09 01:43:44.250 130 12639.85 49.33 54972.25 88888.00 2012-05-09 01:43:44.375 130 12639.85 49.35 54972.25 88888.00 2012-05-09 01:43:44.500 130 12639.85 49.33 54972.25 88888.00 2012-05-09 01:43:44.625 130 12639.83 49.35 54972.28 88888.00 2012-05-09 01:43:44.750 130 12639.80 49.33 54972.30 88888.00 2012-05-09 01:43:44.875 130 12639.77 49.35 54972.28 88888.00 2012-05-09 01:43:45.000 130 12639.80 49.35 54972.30 88888.00 2012-05-09 01:43:45.125 130 12639.83 49.33 54972.32 88888.00 2012-05-09 01:43:45.250 130 12639.88 49.30 54972.28 88888.00 2012-05-09 01:43:45.375 130 12639.92 49.30 54972.25 88888.00 2012-05-09 01:43:45.500 130 12639.90 49.35 54972.22 88888.00 2012-05-09 01:43:45.625 130 12639.92 49.35 54972.28 88888.00 2012-05-09 01:43:45.750 130 12639.90 49.33 54972.25 88888.00 2012-05-09 01:43:45.875 130 12639.85 49.35 54972.28 88888.00 2012-05-09 01:43:46.000 130 12639.88 49.33 54972.30 88888.00 2012-05-09 01:43:46.125 130 12639.90 49.35 54972.28 88888.00 2012-05-09 01:43:46.250 130 12639.85 49.35 54972.28 88888.00 2012-05-09 01:43:46.375 130 12639.92 49.35 54972.25 88888.00 2012-05-09 01:43:46.500 130 12639.88 49.35 54972.28 88888.00 2012-05-09 01:43:46.625 130 12639.83 49.38 54972.30 88888.00 2012-05-09 01:43:46.750 130 12639.83 49.38 54972.30 88888.00 2012-05-09 01:43:46.875 130 12639.88 49.38 54972.28 88888.00 2012-05-09 01:43:47.000 130 12639.88 49.38 54972.28 88888.00 2012-05-09 01:43:47.125 130 12639.85 49.38 54972.32 88888.00 2012-05-09 01:43:47.250 130 12639.85 49.40 54972.30 88888.00 2012-05-09 01:43:47.375 130 12639.95 49.40 54972.28 88888.00 2012-05-09 01:43:47.500 130 12639.98 49.40 54972.32 88888.00 2012-05-09 01:43:47.625 130 12640.00 49.40 54972.30 88888.00 2012-05-09 01:43:47.750 130 12639.98 49.40 54972.28 88888.00 2012-05-09 01:43:47.875 130 12639.95 49.38 54972.28 88888.00 2012-05-09 01:43:48.000 130 12639.98 49.38 54972.28 88888.00 2012-05-09 01:43:48.125 130 12640.00 49.38 54972.30 88888.00 2012-05-09 01:43:48.250 130 12640.02 49.38 54972.30 88888.00 2012-05-09 01:43:48.375 130 12640.00 49.38 54972.28 88888.00 2012-05-09 01:43:48.500 130 12640.02 49.35 54972.25 88888.00 2012-05-09 01:43:48.625 130 12640.00 49.38 54972.28 88888.00 2012-05-09 01:43:48.750 130 12639.98 49.40 54972.28 88888.00 2012-05-09 01:43:48.875 130 12640.00 49.42 54972.28 88888.00 2012-05-09 01:43:49.000 130 12640.05 49.42 54972.28 88888.00 2012-05-09 01:43:49.125 130 12640.08 49.42 54972.30 88888.00 2012-05-09 01:43:49.250 130 12640.00 49.42 54972.28 88888.00 2012-05-09 01:43:49.375 130 12640.00 49.45 54972.32 88888.00 2012-05-09 01:43:49.500 130 12639.95 49.48 54972.30 88888.00 2012-05-09 01:43:49.625 130 12639.90 49.42 54972.28 88888.00 2012-05-09 01:43:49.750 130 12639.95 49.40 54972.25 88888.00 2012-05-09 01:43:49.875 130 12639.98 49.45 54972.20 88888.00 2012-05-09 01:43:50.000 130 12639.98 49.45 54972.22 88888.00 2012-05-09 01:43:50.125 130 12639.98 49.45 54972.25 88888.00 2012-05-09 01:43:50.250 130 12639.95 49.45 54972.28 88888.00 2012-05-09 01:43:50.375 130 12639.95 49.40 54972.28 88888.00 2012-05-09 01:43:50.500 130 12639.95 49.42 54972.25 88888.00 2012-05-09 01:43:50.625 130 12639.92 49.45 54972.28 88888.00 2012-05-09 01:43:50.750 130 12639.95 49.48 54972.28 88888.00 2012-05-09 01:43:50.875 130 12639.95 49.48 54972.28 88888.00 2012-05-09 01:43:51.000 130 12639.95 49.48 54972.28 88888.00 2012-05-09 01:43:51.125 130 12639.95 49.48 54972.30 88888.00 2012-05-09 01:43:51.250 130 12639.92 49.42 54972.28 88888.00 2012-05-09 01:43:51.375 130 12640.00 49.45 54972.28 88888.00 2012-05-09 01:43:51.500 130 12639.98 49.45 54972.28 88888.00 2012-05-09 01:43:51.625 130 12639.98 49.45 54972.28 88888.00 2012-05-09 01:43:51.750 130 12639.98 49.48 54972.28 88888.00 2012-05-09 01:43:51.875 130 12639.95 49.45 54972.28 88888.00 2012-05-09 01:43:52.000 130 12639.92 49.42 54972.22 88888.00 2012-05-09 01:43:52.125 130 12639.90 49.42 54972.25 88888.00 2012-05-09 01:43:52.250 130 12639.92 49.45 54972.28 88888.00 2012-05-09 01:43:52.375 130 12639.95 49.45 54972.28 88888.00 2012-05-09 01:43:52.500 130 12639.95 49.42 54972.25 88888.00 2012-05-09 01:43:52.625 130 12640.00 49.48 54972.25 88888.00 2012-05-09 01:43:52.750 130 12640.00 49.45 54972.28 88888.00 2012-05-09 01:43:52.875 130 12639.98 49.40 54972.30 88888.00 2012-05-09 01:43:53.000 130 12639.98 49.40 54972.28 88888.00 2012-05-09 01:43:53.125 130 12640.02 49.42 54972.30 88888.00 2012-05-09 01:43:53.250 130 12640.00 49.45 54972.28 88888.00 2012-05-09 01:43:53.375 130 12640.00 49.45 54972.30 88888.00 2012-05-09 01:43:53.500 130 12640.00 49.45 54972.30 88888.00 2012-05-09 01:43:53.625 130 12639.98 49.42 54972.32 88888.00 2012-05-09 01:43:53.750 130 12639.98 49.42 54972.30 88888.00 2012-05-09 01:43:53.875 130 12640.00 49.42 54972.30 88888.00 2012-05-09 01:43:54.000 130 12640.02 49.45 54972.28 88888.00 2012-05-09 01:43:54.125 130 12640.05 49.45 54972.28 88888.00 2012-05-09 01:43:54.250 130 12640.05 49.42 54972.28 88888.00 2012-05-09 01:43:54.375 130 12640.02 49.45 54972.30 88888.00 2012-05-09 01:43:54.500 130 12640.00 49.45 54972.30 88888.00 2012-05-09 01:43:54.625 130 12639.98 49.42 54972.32 88888.00 2012-05-09 01:43:54.750 130 12640.00 49.45 54972.28 88888.00 2012-05-09 01:43:54.875 130 12640.02 49.48 54972.30 88888.00 2012-05-09 01:43:55.000 130 12640.05 49.48 54972.28 88888.00 2012-05-09 01:43:55.125 130 12640.00 49.45 54972.30 88888.00 2012-05-09 01:43:55.250 130 12640.02 49.42 54972.28 88888.00 2012-05-09 01:43:55.375 130 12640.02 49.42 54972.28 88888.00 2012-05-09 01:43:55.500 130 12640.02 49.45 54972.30 88888.00 2012-05-09 01:43:55.625 130 12639.98 49.45 54972.32 88888.00 2012-05-09 01:43:55.750 130 12639.98 49.48 54972.30 88888.00 2012-05-09 01:43:55.875 130 12640.00 49.45 54972.28 88888.00 2012-05-09 01:43:56.000 130 12640.00 49.45 54972.25 88888.00 2012-05-09 01:43:56.125 130 12639.98 49.45 54972.28 88888.00 2012-05-09 01:43:56.250 130 12640.02 49.45 54972.28 88888.00 2012-05-09 01:43:56.375 130 12640.10 49.45 54972.28 88888.00 2012-05-09 01:43:56.500 130 12640.15 49.45 54972.28 88888.00 2012-05-09 01:43:56.625 130 12640.12 49.52 54972.32 88888.00 2012-05-09 01:43:56.750 130 12640.10 49.52 54972.32 88888.00 2012-05-09 01:43:56.875 130 12640.08 49.50 54972.32 88888.00 2012-05-09 01:43:57.000 130 12640.02 49.48 54972.30 88888.00 2012-05-09 01:43:57.125 130 12640.08 49.50 54972.32 88888.00 2012-05-09 01:43:57.250 130 12640.00 49.50 54972.30 88888.00 2012-05-09 01:43:57.375 130 12640.00 49.50 54972.32 88888.00 2012-05-09 01:43:57.500 130 12640.02 49.50 54972.32 88888.00 2012-05-09 01:43:57.625 130 12640.08 49.50 54972.30 88888.00 2012-05-09 01:43:57.750 130 12640.08 49.48 54972.28 88888.00 2012-05-09 01:43:57.875 130 12640.05 49.48 54972.30 88888.00 2012-05-09 01:43:58.000 130 12640.02 49.48 54972.30 88888.00 2012-05-09 01:43:58.125 130 12639.98 49.50 54972.30 88888.00 2012-05-09 01:43:58.250 130 12639.92 49.48 54972.28 88888.00 2012-05-09 01:43:58.375 130 12640.00 49.50 54972.28 88888.00 2012-05-09 01:43:58.500 130 12640.02 49.50 54972.30 88888.00 2012-05-09 01:43:58.625 130 12640.05 49.50 54972.35 88888.00 2012-05-09 01:43:58.750 130 12640.05 49.52 54972.32 88888.00 2012-05-09 01:43:58.875 130 12640.00 49.55 54972.30 88888.00 2012-05-09 01:43:59.000 130 12639.98 49.52 54972.30 88888.00 2012-05-09 01:43:59.125 130 12639.98 49.55 54972.38 88888.00 2012-05-09 01:43:59.250 130 12639.95 49.55 54972.32 88888.00 2012-05-09 01:43:59.375 130 12640.00 49.55 54972.30 88888.00 2012-05-09 01:43:59.500 130 12640.02 49.52 54972.30 88888.00 2012-05-09 01:43:59.625 130 12640.02 49.52 54972.30 88888.00 2012-05-09 01:43:59.750 130 12640.05 49.52 54972.32 88888.00 2012-05-09 01:43:59.875 130 12640.05 49.52 54972.32 88888.00 2012-05-09 01:44:00.000 130 12640.05 49.55 54972.30 88888.00 2012-05-09 01:44:00.125 130 12640.05 49.52 54972.32 88888.00 2012-05-09 01:44:00.250 130 12640.02 49.58 54972.32 88888.00 2012-05-09 01:44:00.375 130 12640.02 49.58 54972.32 88888.00 2012-05-09 01:44:00.500 130 12640.00 49.58 54972.32 88888.00 2012-05-09 01:44:00.625 130 12639.95 49.52 54972.32 88888.00 2012-05-09 01:44:00.750 130 12639.92 49.52 54972.30 88888.00 2012-05-09 01:44:00.875 130 12639.95 49.50 54972.28 88888.00 2012-05-09 01:44:01.000 130 12639.98 49.52 54972.28 88888.00 2012-05-09 01:44:01.125 130 12639.95 49.52 54972.30 88888.00 2012-05-09 01:44:01.250 130 12639.92 49.52 54972.30 88888.00 2012-05-09 01:44:01.375 130 12639.98 49.58 54972.35 88888.00 2012-05-09 01:44:01.500 130 12640.02 49.58 54972.38 88888.00 2012-05-09 01:44:01.625 130 12639.98 49.58 54972.35 88888.00 2012-05-09 01:44:01.750 130 12640.00 49.60 54972.35 88888.00 2012-05-09 01:44:01.875 130 12640.05 49.58 54972.32 88888.00 2012-05-09 01:44:02.000 130 12640.02 49.58 54972.32 88888.00 2012-05-09 01:44:02.125 130 12640.00 49.58 54972.35 88888.00 2012-05-09 01:44:02.250 130 12639.95 49.58 54972.35 88888.00 2012-05-09 01:44:02.375 130 12639.98 49.58 54972.32 88888.00 2012-05-09 01:44:02.500 130 12640.05 49.60 54972.32 88888.00 2012-05-09 01:44:02.625 130 12640.05 49.58 54972.32 88888.00 2012-05-09 01:44:02.750 130 12640.08 49.55 54972.32 88888.00 2012-05-09 01:44:02.875 130 12640.05 49.58 54972.35 88888.00 2012-05-09 01:44:03.000 130 12640.02 49.58 54972.32 88888.00 2012-05-09 01:44:03.125 130 12640.05 49.58 54972.35 88888.00 2012-05-09 01:44:03.250 130 12640.08 49.55 54972.38 88888.00 2012-05-09 01:44:03.375 130 12640.08 49.55 54972.35 88888.00 2012-05-09 01:44:03.500 130 12640.08 49.55 54972.38 88888.00 2012-05-09 01:44:03.625 130 12640.08 49.58 54972.35 88888.00 2012-05-09 01:44:03.750 130 12640.05 49.55 54972.32 88888.00 2012-05-09 01:44:03.875 130 12639.98 49.58 54972.38 88888.00 2012-05-09 01:44:04.000 130 12639.95 49.60 54972.38 88888.00 2012-05-09 01:44:04.125 130 12639.95 49.62 54972.38 88888.00 2012-05-09 01:44:04.250 130 12639.92 49.62 54972.32 88888.00 2012-05-09 01:44:04.375 130 12639.98 49.62 54972.35 88888.00 2012-05-09 01:44:04.500 130 12639.98 49.62 54972.32 88888.00 2012-05-09 01:44:04.625 130 12639.92 49.62 54972.35 88888.00 2012-05-09 01:44:04.750 130 12639.95 49.65 54972.38 88888.00 2012-05-09 01:44:04.875 130 12639.98 49.62 54972.40 88888.00 2012-05-09 01:44:05.000 130 12640.00 49.62 54972.38 88888.00 2012-05-09 01:44:05.125 130 12639.98 49.65 54972.40 88888.00 2012-05-09 01:44:05.250 130 12639.90 49.65 54972.35 88888.00 2012-05-09 01:44:05.375 130 12639.95 49.65 54972.35 88888.00 2012-05-09 01:44:05.500 130 12639.98 49.65 54972.32 88888.00 2012-05-09 01:44:05.625 130 12639.92 49.65 54972.32 88888.00 2012-05-09 01:44:05.750 130 12639.95 49.65 54972.32 88888.00 2012-05-09 01:44:05.875 130 12639.92 49.65 54972.35 88888.00 2012-05-09 01:44:06.000 130 12639.92 49.67 54972.32 88888.00 2012-05-09 01:44:06.125 130 12639.98 49.67 54972.35 88888.00 2012-05-09 01:44:06.250 130 12639.95 49.65 54972.38 88888.00 2012-05-09 01:44:06.375 130 12639.98 49.65 54972.35 88888.00 2012-05-09 01:44:06.500 130 12639.98 49.67 54972.38 88888.00 2012-05-09 01:44:06.625 130 12639.95 49.67 54972.32 88888.00 2012-05-09 01:44:06.750 130 12639.95 49.65 54972.32 88888.00 2012-05-09 01:44:06.875 130 12639.92 49.62 54972.35 88888.00 2012-05-09 01:44:07.000 130 12639.88 49.60 54972.32 88888.00 2012-05-09 01:44:07.125 130 12639.88 49.65 54972.32 88888.00 2012-05-09 01:44:07.250 130 12639.90 49.70 54972.35 88888.00 2012-05-09 01:44:07.375 130 12639.90 49.70 54972.35 88888.00 2012-05-09 01:44:07.500 130 12639.88 49.70 54972.35 88888.00 2012-05-09 01:44:07.625 130 12639.85 49.67 54972.32 88888.00 2012-05-09 01:44:07.750 130 12639.90 49.67 54972.30 88888.00 2012-05-09 01:44:07.875 130 12639.98 49.70 54972.38 88888.00 2012-05-09 01:44:08.000 130 12639.98 49.70 54972.32 88888.00 2012-05-09 01:44:08.125 130 12639.98 49.70 54972.38 88888.00 2012-05-09 01:44:08.250 130 12639.95 49.67 54972.38 88888.00 2012-05-09 01:44:08.375 130 12640.00 49.67 54972.38 88888.00 2012-05-09 01:44:08.500 130 12640.00 49.70 54972.38 88888.00 2012-05-09 01:44:08.625 130 12639.98 49.70 54972.38 88888.00 2012-05-09 01:44:08.750 130 12639.95 49.70 54972.38 88888.00 2012-05-09 01:44:08.875 130 12639.90 49.70 54972.40 88888.00 2012-05-09 01:44:09.000 130 12639.92 49.67 54972.35 88888.00 2012-05-09 01:44:09.125 130 12640.00 49.70 54972.38 88888.00 2012-05-09 01:44:09.250 130 12640.00 49.70 54972.38 88888.00 2012-05-09 01:44:09.375 130 12639.98 49.70 54972.38 88888.00 2012-05-09 01:44:09.500 130 12639.98 49.70 54972.32 88888.00 2012-05-09 01:44:09.625 130 12639.98 49.70 54972.32 88888.00 2012-05-09 01:44:09.750 130 12639.92 49.70 54972.35 88888.00 2012-05-09 01:44:09.875 130 12639.90 49.73 54972.38 88888.00 2012-05-09 01:44:10.000 130 12639.88 49.73 54972.38 88888.00 2012-05-09 01:44:10.125 130 12639.88 49.67 54972.38 88888.00 2012-05-09 01:44:10.250 130 12639.88 49.70 54972.38 88888.00 2012-05-09 01:44:10.375 130 12639.95 49.70 54972.38 88888.00 2012-05-09 01:44:10.500 130 12639.98 49.73 54972.35 88888.00 2012-05-09 01:44:10.625 130 12639.95 49.70 54972.38 88888.00 2012-05-09 01:44:10.750 130 12639.95 49.70 54972.38 88888.00 2012-05-09 01:44:10.875 130 12639.95 49.73 54972.32 88888.00 2012-05-09 01:44:11.000 130 12639.95 49.75 54972.32 88888.00 2012-05-09 01:44:11.125 130 12639.95 49.75 54972.38 88888.00 2012-05-09 01:44:11.250 130 12639.95 49.75 54972.38 88888.00 2012-05-09 01:44:11.375 130 12639.92 49.73 54972.35 88888.00 2012-05-09 01:44:11.500 130 12639.83 49.73 54972.35 88888.00 2012-05-09 01:44:11.625 130 12639.73 49.75 54972.38 88888.00 2012-05-09 01:44:11.750 130 12639.75 49.75 54972.38 88888.00 2012-05-09 01:44:11.875 130 12639.90 49.75 54972.38 88888.00 2012-05-09 01:44:12.000 130 12640.00 49.75 54972.38 88888.00 2012-05-09 01:44:12.125 130 12640.00 49.73 54972.40 88888.00 2012-05-09 01:44:12.250 130 12639.95 49.73 54972.43 88888.00 2012-05-09 01:44:12.375 130 12640.00 49.75 54972.40 88888.00 2012-05-09 01:44:12.500 130 12639.95 49.73 54972.38 88888.00 2012-05-09 01:44:12.625 130 12639.95 49.70 54972.35 88888.00 2012-05-09 01:44:12.750 130 12639.95 49.70 54972.38 88888.00 2012-05-09 01:44:12.875 130 12639.90 49.73 54972.43 88888.00 2012-05-09 01:44:13.000 130 12639.83 49.70 54972.38 88888.00 2012-05-09 01:44:13.125 130 12639.83 49.67 54972.40 88888.00 2012-05-09 01:44:13.250 130 12639.83 49.70 54972.43 88888.00 2012-05-09 01:44:13.375 130 12639.88 49.75 54972.45 88888.00 2012-05-09 01:44:13.500 130 12639.83 49.80 54972.45 88888.00 2012-05-09 01:44:13.625 130 12639.83 49.77 54972.40 88888.00 2012-05-09 01:44:13.750 130 12639.85 49.77 54972.43 88888.00 2012-05-09 01:44:13.875 130 12639.88 49.77 54972.40 88888.00 2012-05-09 01:44:14.000 130 12639.92 49.77 54972.38 88888.00 2012-05-09 01:44:14.125 130 12639.95 49.80 54972.40 88888.00 2012-05-09 01:44:14.250 130 12639.88 49.80 54972.40 88888.00 2012-05-09 01:44:14.375 130 12639.90 49.77 54972.43 88888.00 2012-05-09 01:44:14.500 130 12639.88 49.80 54972.45 88888.00 2012-05-09 01:44:14.625 130 12639.83 49.80 54972.43 88888.00 2012-05-09 01:44:14.750 130 12639.80 49.83 54972.40 88888.00 2012-05-09 01:44:14.875 130 12639.75 49.80 54972.43 88888.00 2012-05-09 01:44:15.000 130 12639.75 49.80 54972.40 88888.00 2012-05-09 01:44:15.125 130 12639.77 49.80 54972.38 88888.00 2012-05-09 01:44:15.250 130 12639.80 49.77 54972.40 88888.00 2012-05-09 01:44:15.375 130 12639.85 49.80 54972.40 88888.00 2012-05-09 01:44:15.500 130 12639.83 49.80 54972.40 88888.00 2012-05-09 01:44:15.625 130 12639.83 49.75 54972.43 88888.00 2012-05-09 01:44:15.750 130 12639.77 49.77 54972.45 88888.00 2012-05-09 01:44:15.875 130 12639.77 49.77 54972.45 88888.00 2012-05-09 01:44:16.000 130 12639.80 49.80 54972.43 88888.00 2012-05-09 01:44:16.125 130 12639.77 49.80 54972.43 88888.00 2012-05-09 01:44:16.250 130 12639.75 49.80 54972.45 88888.00 2012-05-09 01:44:16.375 130 12639.83 49.83 54972.45 88888.00 2012-05-09 01:44:16.500 130 12639.83 49.83 54972.43 88888.00 2012-05-09 01:44:16.625 130 12639.90 49.83 54972.45 88888.00 2012-05-09 01:44:16.750 130 12639.90 49.83 54972.45 88888.00 2012-05-09 01:44:16.875 130 12639.85 49.83 54972.45 88888.00 2012-05-09 01:44:17.000 130 12639.80 49.80 54972.45 88888.00 2012-05-09 01:44:17.125 130 12639.75 49.77 54972.43 88888.00 2012-05-09 01:44:17.250 130 12639.75 49.77 54972.43 88888.00 2012-05-09 01:44:17.375 130 12639.77 49.75 54972.43 88888.00 2012-05-09 01:44:17.500 130 12639.77 49.77 54972.45 88888.00 2012-05-09 01:44:17.625 130 12639.77 49.77 54972.45 88888.00 2012-05-09 01:44:17.750 130 12639.73 49.83 54972.45 88888.00 2012-05-09 01:44:17.875 130 12639.67 49.83 54972.45 88888.00 2012-05-09 01:44:18.000 130 12639.73 49.83 54972.45 88888.00 2012-05-09 01:44:18.125 130 12639.77 49.83 54972.45 88888.00 2012-05-09 01:44:18.250 130 12639.75 49.80 54972.45 88888.00 2012-05-09 01:44:18.375 130 12639.80 49.83 54972.47 88888.00 2012-05-09 01:44:18.500 130 12639.77 49.83 54972.47 88888.00 2012-05-09 01:44:18.625 130 12639.73 49.80 54972.45 88888.00 2012-05-09 01:44:18.750 130 12639.73 49.83 54972.43 88888.00 2012-05-09 01:44:18.875 130 12639.73 49.85 54972.43 88888.00 2012-05-09 01:44:19.000 130 12639.70 49.85 54972.40 88888.00 2012-05-09 01:44:19.125 130 12639.75 49.83 54972.43 88888.00 2012-05-09 01:44:19.250 130 12639.73 49.85 54972.47 88888.00 2012-05-09 01:44:19.375 130 12639.70 49.88 54972.47 88888.00 2012-05-09 01:44:19.500 130 12639.73 49.90 54972.45 88888.00 2012-05-09 01:44:19.625 130 12639.73 49.90 54972.47 88888.00 2012-05-09 01:44:19.750 130 12639.70 49.90 54972.47 88888.00 2012-05-09 01:44:19.875 130 12639.73 49.90 54972.45 88888.00 2012-05-09 01:44:20.000 130 12639.70 49.90 54972.47 88888.00 2012-05-09 01:44:20.125 130 12639.65 49.88 54972.47 88888.00 2012-05-09 01:44:20.250 130 12639.67 49.88 54972.45 88888.00 2012-05-09 01:44:20.375 130 12639.73 49.88 54972.45 88888.00 2012-05-09 01:44:20.500 130 12639.70 49.85 54972.47 88888.00 2012-05-09 01:44:20.625 130 12639.62 49.85 54972.47 88888.00 2012-05-09 01:44:20.750 130 12639.70 49.88 54972.45 88888.00 2012-05-09 01:44:20.875 130 12639.75 49.90 54972.45 88888.00 2012-05-09 01:44:21.000 130 12639.75 49.90 54972.47 88888.00 2012-05-09 01:44:21.125 130 12639.75 49.90 54972.50 88888.00 2012-05-09 01:44:21.250 130 12639.70 49.88 54972.50 88888.00 2012-05-09 01:44:21.375 130 12639.67 49.90 54972.50 88888.00 2012-05-09 01:44:21.500 130 12639.62 49.92 54972.50 88888.00 2012-05-09 01:44:21.625 130 12639.62 49.92 54972.47 88888.00 2012-05-09 01:44:21.750 130 12639.62 49.92 54972.47 88888.00 2012-05-09 01:44:21.875 130 12639.60 49.90 54972.43 88888.00 2012-05-09 01:44:22.000 130 12639.55 49.90 54972.43 88888.00 2012-05-09 01:44:22.125 130 12639.52 49.90 54972.47 88888.00 2012-05-09 01:44:22.250 130 12639.55 49.92 54972.50 88888.00 2012-05-09 01:44:22.375 130 12639.60 49.95 54972.53 88888.00 2012-05-09 01:44:22.500 130 12639.62 49.98 54972.55 88888.00 2012-05-09 01:44:22.625 130 12639.62 49.98 54972.50 88888.00 2012-05-09 01:44:22.750 130 12639.60 49.98 54972.53 88888.00 2012-05-09 01:44:22.875 130 12639.60 49.95 54972.53 88888.00 2012-05-09 01:44:23.000 130 12639.58 49.90 54972.50 88888.00 2012-05-09 01:44:23.125 130 12639.62 49.92 54972.50 88888.00 2012-05-09 01:44:23.250 130 12639.62 49.92 54972.50 88888.00 2012-05-09 01:44:23.375 130 12639.62 49.92 54972.53 88888.00 2012-05-09 01:44:23.500 130 12639.60 49.88 54972.53 88888.00 2012-05-09 01:44:23.625 130 12639.58 49.90 54972.50 88888.00 2012-05-09 01:44:23.750 130 12639.58 49.95 54972.55 88888.00 2012-05-09 01:44:23.875 130 12639.55 49.92 54972.53 88888.00 2012-05-09 01:44:24.000 130 12639.58 49.92 54972.53 88888.00 2012-05-09 01:44:24.125 130 12639.67 49.95 54972.50 88888.00 2012-05-09 01:44:24.250 130 12639.62 49.92 54972.53 88888.00 2012-05-09 01:44:24.375 130 12639.60 49.98 54972.50 88888.00 2012-05-09 01:44:24.500 130 12639.60 50.00 54972.47 88888.00 2012-05-09 01:44:24.625 130 12639.67 49.98 54972.50 88888.00 2012-05-09 01:44:24.750 130 12639.65 49.98 54972.50 88888.00 2012-05-09 01:44:24.875 130 12639.65 49.98 54972.50 88888.00 2012-05-09 01:44:25.000 130 12639.65 49.98 54972.50 88888.00 2012-05-09 01:44:25.125 130 12639.60 49.98 54972.53 88888.00 2012-05-09 01:44:25.250 130 12639.65 49.98 54972.50 88888.00 2012-05-09 01:44:25.375 130 12639.67 49.98 54972.53 88888.00 2012-05-09 01:44:25.500 130 12639.62 49.98 54972.55 88888.00 2012-05-09 01:44:25.625 130 12639.65 50.02 54972.55 88888.00 2012-05-09 01:44:25.750 130 12639.60 50.02 54972.55 88888.00 2012-05-09 01:44:25.875 130 12639.52 50.00 54972.55 88888.00 2012-05-09 01:44:26.000 130 12639.58 49.98 54972.53 88888.00 2012-05-09 01:44:26.125 130 12639.52 50.00 54972.53 88888.00 2012-05-09 01:44:26.250 130 12639.48 49.92 54972.53 88888.00 2012-05-09 01:44:26.375 130 12639.55 49.95 54972.50 88888.00 2012-05-09 01:44:26.500 130 12639.55 49.95 54972.53 88888.00 2012-05-09 01:44:26.625 130 12639.62 49.95 54972.53 88888.00 2012-05-09 01:44:26.750 130 12639.65 49.98 54972.53 88888.00 2012-05-09 01:44:26.875 130 12639.60 49.98 54972.50 88888.00 2012-05-09 01:44:27.000 130 12639.62 49.98 54972.50 88888.00 2012-05-09 01:44:27.125 130 12639.58 49.98 54972.53 88888.00 2012-05-09 01:44:27.250 130 12639.48 49.95 54972.55 88888.00 2012-05-09 01:44:27.375 130 12639.50 50.00 54972.57 88888.00 2012-05-09 01:44:27.500 130 12639.48 50.00 54972.55 88888.00 2012-05-09 01:44:27.625 130 12639.45 49.95 54972.55 88888.00 2012-05-09 01:44:27.750 130 12639.45 49.98 54972.53 88888.00 2012-05-09 01:44:27.875 130 12639.52 50.00 54972.55 88888.00 2012-05-09 01:44:28.000 130 12639.55 49.95 54972.53 88888.00 2012-05-09 01:44:28.125 130 12639.52 49.98 54972.53 88888.00 2012-05-09 01:44:28.250 130 12639.50 49.98 54972.55 88888.00 2012-05-09 01:44:28.375 130 12639.45 49.98 54972.55 88888.00 2012-05-09 01:44:28.500 130 12639.48 49.95 54972.55 88888.00 2012-05-09 01:44:28.625 130 12639.50 49.95 54972.55 88888.00 2012-05-09 01:44:28.750 130 12639.48 49.98 54972.55 88888.00 2012-05-09 01:44:28.875 130 12639.42 49.98 54972.55 88888.00 2012-05-09 01:44:29.000 130 12639.42 50.00 54972.53 88888.00 2012-05-09 01:44:29.125 130 12639.38 50.02 54972.55 88888.00 2012-05-09 01:44:29.250 130 12639.38 50.00 54972.57 88888.00 2012-05-09 01:44:29.375 130 12639.40 49.98 54972.55 88888.00 2012-05-09 01:44:29.500 130 12639.40 50.00 54972.53 88888.00 2012-05-09 01:44:29.625 130 12639.38 50.00 54972.53 88888.00 2012-05-09 01:44:29.750 130 12639.38 49.98 54972.55 88888.00 2012-05-09 01:44:29.875 130 12639.40 50.00 54972.53 88888.00 2012-05-09 01:44:30.000 130 12639.40 50.00 54972.53 88888.00 2012-05-09 01:44:30.125 130 12639.42 50.00 54972.55 88888.00 2012-05-09 01:44:30.250 130 12639.42 49.95 54972.57 88888.00 2012-05-09 01:44:30.375 130 12639.42 49.98 54972.55 88888.00 2012-05-09 01:44:30.500 130 12639.40 49.98 54972.55 88888.00 2012-05-09 01:44:30.625 130 12639.35 50.00 54972.55 88888.00 2012-05-09 01:44:30.750 130 12639.38 49.98 54972.57 88888.00 2012-05-09 01:44:30.875 130 12639.42 49.98 54972.55 88888.00 2012-05-09 01:44:31.000 130 12639.40 49.98 54972.53 88888.00 2012-05-09 01:44:31.125 130 12639.40 49.98 54972.55 88888.00 2012-05-09 01:44:31.250 130 12639.45 50.00 54972.57 88888.00 2012-05-09 01:44:31.375 130 12639.42 49.98 54972.57 88888.00 2012-05-09 01:44:31.500 130 12639.40 49.98 54972.55 88888.00 2012-05-09 01:44:31.625 130 12639.42 50.00 54972.55 88888.00 2012-05-09 01:44:31.750 130 12639.38 50.00 54972.57 88888.00 2012-05-09 01:44:31.875 130 12639.42 49.98 54972.57 88888.00 2012-05-09 01:44:32.000 130 12639.48 50.00 54972.57 88888.00 2012-05-09 01:44:32.125 130 12639.42 50.00 54972.60 88888.00 2012-05-09 01:44:32.250 130 12639.38 49.98 54972.60 88888.00 2012-05-09 01:44:32.375 130 12639.42 50.00 54972.57 88888.00 2012-05-09 01:44:32.500 130 12639.42 49.98 54972.57 88888.00 2012-05-09 01:44:32.625 130 12639.40 49.95 54972.60 88888.00 2012-05-09 01:44:32.750 130 12639.40 49.98 54972.60 88888.00 2012-05-09 01:44:32.875 130 12639.35 49.95 54972.60 88888.00 2012-05-09 01:44:33.000 130 12639.35 49.95 54972.55 88888.00 2012-05-09 01:44:33.125 130 12639.38 50.00 54972.53 88888.00 2012-05-09 01:44:33.250 130 12639.40 50.00 54972.57 88888.00 2012-05-09 01:44:33.375 130 12639.42 50.02 54972.57 88888.00 2012-05-09 01:44:33.500 130 12639.45 50.05 54972.57 88888.00 2012-05-09 01:44:33.625 130 12639.40 50.00 54972.57 88888.00 2012-05-09 01:44:33.750 130 12639.38 50.02 54972.57 88888.00 2012-05-09 01:44:33.875 130 12639.42 50.08 54972.57 88888.00 2012-05-09 01:44:34.000 130 12639.50 50.02 54972.53 88888.00 2012-05-09 01:44:34.125 130 12639.52 50.02 54972.57 88888.00 2012-05-09 01:44:34.250 130 12639.55 50.02 54972.57 88888.00 2012-05-09 01:44:34.375 130 12639.52 50.02 54972.57 88888.00 2012-05-09 01:44:34.500 130 12639.50 50.05 54972.55 88888.00 2012-05-09 01:44:34.625 130 12639.40 50.05 54972.57 88888.00 2012-05-09 01:44:34.750 130 12639.38 50.05 54972.57 88888.00 2012-05-09 01:44:34.875 130 12639.40 50.05 54972.57 88888.00 2012-05-09 01:44:35.000 130 12639.42 50.05 54972.55 88888.00 2012-05-09 01:44:35.125 130 12639.45 50.02 54972.57 88888.00 2012-05-09 01:44:35.250 130 12639.38 50.05 54972.55 88888.00 2012-05-09 01:44:35.375 130 12639.38 50.08 54972.53 88888.00 2012-05-09 01:44:35.500 130 12639.38 50.05 54972.53 88888.00 2012-05-09 01:44:35.625 130 12639.40 50.05 54972.53 88888.00 2012-05-09 01:44:35.750 130 12639.45 50.08 54972.55 88888.00 2012-05-09 01:44:35.875 130 12639.48 50.10 54972.55 88888.00 2012-05-09 01:44:36.000 130 12639.48 50.10 54972.55 88888.00 2012-05-09 01:44:36.125 130 12639.52 50.08 54972.55 88888.00 2012-05-09 01:44:36.250 130 12639.50 50.08 54972.53 88888.00 2012-05-09 01:44:36.375 130 12639.45 50.12 54972.50 88888.00 2012-05-09 01:44:36.500 130 12639.45 50.10 54972.57 88888.00 2012-05-09 01:44:36.625 130 12639.48 50.12 54972.57 88888.00 2012-05-09 01:44:36.750 130 12639.45 50.12 54972.57 88888.00 2012-05-09 01:44:36.875 130 12639.45 50.12 54972.55 88888.00 2012-05-09 01:44:37.000 130 12639.42 50.12 54972.50 88888.00 2012-05-09 01:44:37.125 130 12639.33 50.12 54972.55 88888.00 2012-05-09 01:44:37.250 130 12639.35 50.05 54972.57 88888.00 2012-05-09 01:44:37.375 130 12639.42 50.05 54972.55 88888.00 2012-05-09 01:44:37.500 130 12639.40 50.12 54972.55 88888.00 2012-05-09 01:44:37.625 130 12639.42 50.12 54972.55 88888.00 2012-05-09 01:44:37.750 130 12639.45 50.12 54972.55 88888.00 2012-05-09 01:44:37.875 130 12639.48 50.12 54972.55 88888.00 2012-05-09 01:44:38.000 130 12639.48 50.10 54972.53 88888.00 2012-05-09 01:44:38.125 130 12639.45 50.12 54972.57 88888.00 2012-05-09 01:44:38.250 130 12639.48 50.08 54972.53 88888.00 2012-05-09 01:44:38.375 130 12639.50 50.08 54972.53 88888.00 2012-05-09 01:44:38.500 130 12639.55 50.10 54972.53 88888.00 2012-05-09 01:44:38.625 130 12639.55 50.10 54972.53 88888.00 2012-05-09 01:44:38.750 130 12639.45 50.12 54972.53 88888.00 2012-05-09 01:44:38.875 130 12639.48 50.15 54972.57 88888.00 2012-05-09 01:44:39.000 130 12639.48 50.12 54972.53 88888.00 2012-05-09 01:44:39.125 130 12639.50 50.12 54972.57 88888.00 2012-05-09 01:44:39.250 130 12639.48 50.12 54972.57 88888.00 2012-05-09 01:44:39.375 130 12639.52 50.17 54972.55 88888.00 2012-05-09 01:44:39.500 130 12639.52 50.17 54972.53 88888.00 2012-05-09 01:44:39.625 130 12639.60 50.15 54972.53 88888.00 2012-05-09 01:44:39.750 130 12639.52 50.12 54972.55 88888.00 2012-05-09 01:44:39.875 130 12639.48 50.15 54972.55 88888.00 2012-05-09 01:44:40.000 130 12639.48 50.17 54972.53 88888.00 2012-05-09 01:44:40.125 130 12639.45 50.15 54972.57 88888.00 2012-05-09 01:44:40.250 130 12639.40 50.12 54972.55 88888.00 2012-05-09 01:44:40.375 130 12639.42 50.15 54972.55 88888.00 2012-05-09 01:44:40.500 130 12639.48 50.17 54972.53 88888.00 2012-05-09 01:44:40.625 130 12639.48 50.17 54972.55 88888.00 2012-05-09 01:44:40.750 130 12639.48 50.17 54972.55 88888.00 2012-05-09 01:44:40.875 130 12639.50 50.20 54972.55 88888.00 2012-05-09 01:44:41.000 130 12639.48 50.20 54972.55 88888.00 2012-05-09 01:44:41.125 130 12639.48 50.17 54972.55 88888.00 2012-05-09 01:44:41.250 130 12639.42 50.15 54972.55 88888.00 2012-05-09 01:44:41.375 130 12639.40 50.17 54972.50 88888.00 2012-05-09 01:44:41.500 130 12639.42 50.17 54972.53 88888.00 2012-05-09 01:44:41.625 130 12639.50 50.20 54972.53 88888.00 2012-05-09 01:44:41.750 130 12639.55 50.17 54972.53 88888.00 2012-05-09 01:44:41.875 130 12639.58 50.17 54972.50 88888.00 2012-05-09 01:44:42.000 130 12639.58 50.17 54972.47 88888.00 2012-05-09 01:44:42.125 130 12639.50 50.23 54972.53 88888.00 2012-05-09 01:44:42.250 130 12639.42 50.23 54972.53 88888.00 2012-05-09 01:44:42.375 130 12639.52 50.20 54972.55 88888.00 2012-05-09 01:44:42.500 130 12639.58 50.20 54972.53 88888.00 2012-05-09 01:44:42.625 130 12639.55 50.17 54972.53 88888.00 2012-05-09 01:44:42.750 130 12639.52 50.20 54972.55 88888.00 2012-05-09 01:44:42.875 130 12639.50 50.20 54972.55 88888.00 2012-05-09 01:44:43.000 130 12639.50 50.20 54972.53 88888.00 2012-05-09 01:44:43.125 130 12639.55 50.23 54972.55 88888.00 2012-05-09 01:44:43.250 130 12639.50 50.23 54972.55 88888.00 2012-05-09 01:44:43.375 130 12639.50 50.23 54972.55 88888.00 2012-05-09 01:44:43.500 130 12639.48 50.23 54972.53 88888.00 2012-05-09 01:44:43.625 130 12639.50 50.23 54972.55 88888.00 2012-05-09 01:44:43.750 130 12639.48 50.20 54972.53 88888.00 2012-05-09 01:44:43.875 130 12639.58 50.20 54972.50 88888.00 2012-05-09 01:44:44.000 130 12639.58 50.25 54972.53 88888.00 2012-05-09 01:44:44.125 130 12639.52 50.27 54972.55 88888.00 2012-05-09 01:44:44.250 130 12639.58 50.23 54972.53 88888.00 2012-05-09 01:44:44.375 130 12639.62 50.20 54972.53 88888.00 2012-05-09 01:44:44.500 130 12639.65 50.25 54972.53 88888.00 2012-05-09 01:44:44.625 130 12639.60 50.25 54972.53 88888.00 2012-05-09 01:44:44.750 130 12639.58 50.23 54972.50 88888.00 2012-05-09 01:44:44.875 130 12639.58 50.25 54972.50 88888.00 2012-05-09 01:44:45.000 130 12639.60 50.27 54972.55 88888.00 2012-05-09 01:44:45.125 130 12639.58 50.25 54972.55 88888.00 2012-05-09 01:44:45.250 130 12639.58 50.23 54972.53 88888.00 2012-05-09 01:44:45.375 130 12639.65 50.27 54972.50 88888.00 2012-05-09 01:44:45.500 130 12639.65 50.30 54972.53 88888.00 2012-05-09 01:44:45.625 130 12639.62 50.27 54972.55 88888.00 2012-05-09 01:44:45.750 130 12639.67 50.27 54972.55 88888.00 2012-05-09 01:44:45.875 130 12639.65 50.27 54972.55 88888.00 2012-05-09 01:44:46.000 130 12639.60 50.27 54972.50 88888.00 2012-05-09 01:44:46.125 130 12639.60 50.27 54972.55 88888.00 2012-05-09 01:44:46.250 130 12639.58 50.25 54972.57 88888.00 2012-05-09 01:44:46.375 130 12639.55 50.27 54972.57 88888.00 2012-05-09 01:44:46.500 130 12639.50 50.25 54972.57 88888.00 2012-05-09 01:44:46.625 130 12639.50 50.25 54972.53 88888.00 2012-05-09 01:44:46.750 130 12639.48 50.27 54972.53 88888.00 2012-05-09 01:44:46.875 130 12639.42 50.30 54972.53 88888.00 2012-05-09 01:44:47.000 130 12639.48 50.27 54972.47 88888.00 2012-05-09 01:44:47.125 130 12639.60 50.30 54972.53 88888.00 2012-05-09 01:44:47.250 130 12639.65 50.27 54972.53 88888.00 2012-05-09 01:44:47.375 130 12639.62 50.30 54972.53 88888.00 2012-05-09 01:44:47.500 130 12639.55 50.30 54972.53 88888.00 2012-05-09 01:44:47.625 130 12639.58 50.30 54972.47 88888.00 2012-05-09 01:44:47.750 130 12639.62 50.30 54972.47 88888.00 2012-05-09 01:44:47.875 130 12639.67 50.27 54972.50 88888.00 2012-05-09 01:44:48.000 130 12639.67 50.27 54972.45 88888.00 2012-05-09 01:44:48.125 130 12639.70 50.27 54972.47 88888.00 2012-05-09 01:44:48.250 130 12639.67 50.27 54972.50 88888.00 2012-05-09 01:44:48.375 130 12639.60 50.30 54972.50 88888.00 2012-05-09 01:44:48.500 130 12639.50 50.27 54972.47 88888.00 2012-05-09 01:44:48.625 130 12639.48 50.30 54972.53 88888.00 2012-05-09 01:44:48.750 130 12639.55 50.33 54972.53 88888.00 2012-05-09 01:44:48.875 130 12639.58 50.33 54972.53 88888.00 2012-05-09 01:44:49.000 130 12639.58 50.30 54972.50 88888.00 2012-05-09 01:44:49.125 130 12639.55 50.30 54972.50 88888.00 2012-05-09 01:44:49.250 130 12639.60 50.33 54972.55 88888.00 2012-05-09 01:44:49.375 130 12639.65 50.35 54972.50 88888.00 2012-05-09 01:44:49.500 130 12639.60 50.33 54972.50 88888.00 2012-05-09 01:44:49.625 130 12639.58 50.33 54972.50 88888.00 2012-05-09 01:44:49.750 130 12639.70 50.33 54972.50 88888.00 2012-05-09 01:44:49.875 130 12639.70 50.33 54972.47 88888.00 2012-05-09 01:44:50.000 130 12639.65 50.30 54972.50 88888.00 2012-05-09 01:44:50.125 130 12639.58 50.27 54972.53 88888.00 2012-05-09 01:44:50.250 130 12639.62 50.30 54972.50 88888.00 2012-05-09 01:44:50.375 130 12639.65 50.30 54972.50 88888.00 2012-05-09 01:44:50.500 130 12639.67 50.30 54972.50 88888.00 2012-05-09 01:44:50.625 130 12639.65 50.30 54972.50 88888.00 2012-05-09 01:44:50.750 130 12639.65 50.35 54972.50 88888.00 2012-05-09 01:44:50.875 130 12639.67 50.35 54972.47 88888.00 2012-05-09 01:44:51.000 130 12639.73 50.35 54972.53 88888.00 2012-05-09 01:44:51.125 130 12639.75 50.33 54972.53 88888.00 2012-05-09 01:44:51.250 130 12639.70 50.30 54972.50 88888.00 2012-05-09 01:44:51.375 130 12639.65 50.30 54972.50 88888.00 2012-05-09 01:44:51.500 130 12639.62 50.33 54972.45 88888.00 2012-05-09 01:44:51.625 130 12639.58 50.35 54972.45 88888.00 2012-05-09 01:44:51.750 130 12639.60 50.33 54972.47 88888.00 2012-05-09 01:44:51.875 130 12639.67 50.33 54972.45 88888.00 2012-05-09 01:44:52.000 130 12639.75 50.35 54972.43 88888.00 2012-05-09 01:44:52.125 130 12639.70 50.30 54972.45 88888.00 2012-05-09 01:44:52.250 130 12639.67 50.27 54972.43 88888.00 2012-05-09 01:44:52.375 130 12639.70 50.27 54972.43 88888.00 2012-05-09 01:44:52.500 130 12639.70 50.30 54972.47 88888.00 2012-05-09 01:44:52.625 130 12639.70 50.33 54972.47 88888.00 2012-05-09 01:44:52.750 130 12639.67 50.33 54972.47 88888.00 2012-05-09 01:44:52.875 130 12639.70 50.33 54972.43 88888.00 2012-05-09 01:44:53.000 130 12639.73 50.33 54972.40 88888.00 2012-05-09 01:44:53.125 130 12639.77 50.30 54972.40 88888.00 2012-05-09 01:44:53.250 130 12639.80 50.33 54972.47 88888.00 2012-05-09 01:44:53.375 130 12639.80 50.35 54972.45 88888.00 2012-05-09 01:44:53.500 130 12639.75 50.35 54972.47 88888.00 2012-05-09 01:44:53.625 130 12639.67 50.35 54972.45 88888.00 2012-05-09 01:44:53.750 130 12639.65 50.35 54972.45 88888.00 2012-05-09 01:44:53.875 130 12639.65 50.33 54972.45 88888.00 2012-05-09 01:44:54.000 130 12639.65 50.33 54972.45 88888.00 2012-05-09 01:44:54.125 130 12639.67 50.33 54972.47 88888.00 2012-05-09 01:44:54.250 130 12639.65 50.33 54972.47 88888.00 2012-05-09 01:44:54.375 130 12639.70 50.30 54972.45 88888.00 2012-05-09 01:44:54.500 130 12639.73 50.27 54972.40 88888.00 2012-05-09 01:44:54.625 130 12639.73 50.30 54972.40 88888.00 2012-05-09 01:44:54.750 130 12639.77 50.30 54972.43 88888.00 2012-05-09 01:44:54.875 130 12639.77 50.33 54972.43 88888.00 2012-05-09 01:44:55.000 130 12639.77 50.33 54972.40 88888.00 2012-05-09 01:44:55.125 130 12639.73 50.33 54972.43 88888.00 2012-05-09 01:44:55.250 130 12639.70 50.33 54972.43 88888.00 2012-05-09 01:44:55.375 130 12639.73 50.33 54972.45 88888.00 2012-05-09 01:44:55.500 130 12639.73 50.35 54972.45 88888.00 2012-05-09 01:44:55.625 130 12639.75 50.33 54972.47 88888.00 2012-05-09 01:44:55.750 130 12639.75 50.30 54972.47 88888.00 2012-05-09 01:44:55.875 130 12639.77 50.33 54972.45 88888.00 2012-05-09 01:44:56.000 130 12639.83 50.35 54972.45 88888.00 2012-05-09 01:44:56.125 130 12639.83 50.35 54972.47 88888.00 2012-05-09 01:44:56.250 130 12639.75 50.35 54972.43 88888.00 2012-05-09 01:44:56.375 130 12639.73 50.33 54972.40 88888.00 2012-05-09 01:44:56.500 130 12639.70 50.33 54972.40 88888.00 2012-05-09 01:44:56.625 130 12639.67 50.33 54972.43 88888.00 2012-05-09 01:44:56.750 130 12639.70 50.35 54972.40 88888.00 2012-05-09 01:44:56.875 130 12639.73 50.33 54972.40 88888.00 2012-05-09 01:44:57.000 130 12639.67 50.30 54972.40 88888.00 2012-05-09 01:44:57.125 130 12639.65 50.33 54972.43 88888.00 2012-05-09 01:44:57.250 130 12639.70 50.33 54972.45 88888.00 2012-05-09 01:44:57.375 130 12639.73 50.35 54972.45 88888.00 2012-05-09 01:44:57.500 130 12639.73 50.35 54972.43 88888.00 2012-05-09 01:44:57.625 130 12639.70 50.33 54972.40 88888.00 2012-05-09 01:44:57.750 130 12639.73 50.35 54972.40 88888.00 2012-05-09 01:44:57.875 130 12639.70 50.35 54972.43 88888.00 2012-05-09 01:44:58.000 130 12639.73 50.35 54972.43 88888.00 2012-05-09 01:44:58.125 130 12639.73 50.35 54972.43 88888.00 2012-05-09 01:44:58.250 130 12639.75 50.35 54972.40 88888.00 2012-05-09 01:44:58.375 130 12639.77 50.35 54972.43 88888.00 2012-05-09 01:44:58.500 130 12639.75 50.35 54972.43 88888.00 2012-05-09 01:44:58.625 130 12639.73 50.35 54972.43 88888.00 2012-05-09 01:44:58.750 130 12639.73 50.35 54972.40 88888.00 2012-05-09 01:44:58.875 130 12639.77 50.35 54972.43 88888.00 2012-05-09 01:44:59.000 130 12639.80 50.33 54972.40 88888.00 2012-05-09 01:44:59.125 130 12639.83 50.33 54972.43 88888.00 2012-05-09 01:44:59.250 130 12639.85 50.35 54972.45 88888.00 2012-05-09 01:44:59.375 130 12639.83 50.35 54972.45 88888.00 2012-05-09 01:44:59.500 130 12639.80 50.38 54972.43 88888.00 2012-05-09 01:44:59.625 130 12639.85 50.33 54972.40 88888.00 2012-05-09 01:44:59.750 130 12639.88 50.33 54972.43 88888.00 2012-05-09 01:44:59.875 130 12639.83 50.35 54972.38 88888.00 2012-05-09 01:45:00.000 130 12639.80 50.33 54972.40 88888.00 2012-05-09 01:45:00.125 130 12639.85 50.35 54972.40 88888.00 2012-05-09 01:45:00.250 130 12639.85 50.35 54972.40 88888.00 2012-05-09 01:45:00.375 130 12639.80 50.35 54972.40 88888.00 2012-05-09 01:45:00.500 130 12639.77 50.35 54972.40 88888.00 2012-05-09 01:45:00.625 130 12639.85 50.35 54972.40 88888.00 2012-05-09 01:45:00.750 130 12639.88 50.35 54972.40 88888.00 2012-05-09 01:45:00.875 130 12639.90 50.33 54972.35 88888.00 2012-05-09 01:45:01.000 130 12639.88 50.30 54972.38 88888.00 2012-05-09 01:45:01.125 130 12639.85 50.30 54972.38 88888.00 2012-05-09 01:45:01.250 130 12639.80 50.30 54972.35 88888.00 2012-05-09 01:45:01.375 130 12639.83 50.33 54972.35 88888.00 2012-05-09 01:45:01.500 130 12639.80 50.35 54972.35 88888.00 2012-05-09 01:45:01.625 130 12639.80 50.35 54972.32 88888.00 2012-05-09 01:45:01.750 130 12639.75 50.35 54972.32 88888.00 2012-05-09 01:45:01.875 130 12639.80 50.33 54972.30 88888.00 2012-05-09 01:45:02.000 130 12639.80 50.33 54972.32 88888.00 2012-05-09 01:45:02.125 130 12639.77 50.33 54972.38 88888.00 2012-05-09 01:45:02.250 130 12639.80 50.35 54972.38 88888.00 2012-05-09 01:45:02.375 130 12639.83 50.35 54972.38 88888.00 2012-05-09 01:45:02.500 130 12639.85 50.35 54972.35 88888.00 2012-05-09 01:45:02.625 130 12639.88 50.35 54972.32 88888.00 2012-05-09 01:45:02.750 130 12639.80 50.35 54972.32 88888.00 2012-05-09 01:45:02.875 130 12639.73 50.35 54972.32 88888.00 2012-05-09 01:45:03.000 130 12639.70 50.33 54972.32 88888.00 2012-05-09 01:45:03.125 130 12639.75 50.35 54972.35 88888.00 2012-05-09 01:45:03.250 130 12639.80 50.35 54972.38 88888.00 2012-05-09 01:45:03.375 130 12639.92 50.38 54972.38 88888.00 2012-05-09 01:45:03.500 130 12639.90 50.35 54972.38 88888.00 2012-05-09 01:45:03.625 130 12639.83 50.35 54972.35 88888.00 2012-05-09 01:45:03.750 130 12639.77 50.38 54972.35 88888.00 2012-05-09 01:45:03.875 130 12639.77 50.35 54972.32 88888.00 2012-05-09 01:45:04.000 130 12639.88 50.35 54972.35 88888.00 2012-05-09 01:45:04.125 130 12639.95 50.40 54972.32 88888.00 2012-05-09 01:45:04.250 130 12639.98 50.35 54972.35 88888.00 2012-05-09 01:45:04.375 130 12639.98 50.38 54972.32 88888.00 2012-05-09 01:45:04.500 130 12639.92 50.38 54972.30 88888.00 2012-05-09 01:45:04.625 130 12639.95 50.40 54972.35 88888.00 2012-05-09 01:45:04.750 130 12639.98 50.40 54972.35 88888.00 2012-05-09 01:45:04.875 130 12640.00 50.42 54972.32 88888.00 2012-05-09 01:45:05.000 130 12640.02 50.40 54972.32 88888.00 2012-05-09 01:45:05.125 130 12639.98 50.38 54972.32 88888.00 2012-05-09 01:45:05.250 130 12639.95 50.38 54972.30 88888.00 2012-05-09 01:45:05.375 130 12639.98 50.40 54972.32 88888.00 2012-05-09 01:45:05.500 130 12640.02 50.40 54972.28 88888.00 2012-05-09 01:45:05.625 130 12640.00 50.40 54972.30 88888.00 2012-05-09 01:45:05.750 130 12639.98 50.40 54972.30 88888.00 2012-05-09 01:45:05.875 130 12639.98 50.38 54972.30 88888.00 2012-05-09 01:45:06.000 130 12640.02 50.35 54972.28 88888.00 2012-05-09 01:45:06.125 130 12640.00 50.40 54972.30 88888.00 2012-05-09 01:45:06.250 130 12639.92 50.42 54972.30 88888.00 2012-05-09 01:45:06.375 130 12639.88 50.40 54972.30 88888.00 2012-05-09 01:45:06.500 130 12639.88 50.40 54972.28 88888.00 2012-05-09 01:45:06.625 130 12639.92 50.40 54972.25 88888.00 2012-05-09 01:45:06.750 130 12639.95 50.40 54972.28 88888.00 2012-05-09 01:45:06.875 130 12639.88 50.38 54972.25 88888.00 2012-05-09 01:45:07.000 130 12639.85 50.38 54972.25 88888.00 2012-05-09 01:45:07.125 130 12639.90 50.40 54972.32 88888.00 2012-05-09 01:45:07.250 130 12639.90 50.40 54972.32 88888.00 2012-05-09 01:45:07.375 130 12639.95 50.42 54972.32 88888.00 2012-05-09 01:45:07.500 130 12639.95 50.40 54972.30 88888.00 2012-05-09 01:45:07.625 130 12639.90 50.40 54972.28 88888.00 2012-05-09 01:45:07.750 130 12639.95 50.42 54972.28 88888.00 2012-05-09 01:45:07.875 130 12640.00 50.40 54972.30 88888.00 2012-05-09 01:45:08.000 130 12640.05 50.42 54972.30 88888.00 2012-05-09 01:45:08.125 130 12640.02 50.42 54972.28 88888.00 2012-05-09 01:45:08.250 130 12639.98 50.42 54972.28 88888.00 2012-05-09 01:45:08.375 130 12640.00 50.40 54972.28 88888.00 2012-05-09 01:45:08.500 130 12640.05 50.42 54972.28 88888.00 2012-05-09 01:45:08.625 130 12640.10 50.40 54972.25 88888.00 2012-05-09 01:45:08.750 130 12640.10 50.40 54972.25 88888.00 2012-05-09 01:45:08.875 130 12640.08 50.42 54972.30 88888.00 2012-05-09 01:45:09.000 130 12640.00 50.42 54972.28 88888.00 2012-05-09 01:45:09.125 130 12639.98 50.40 54972.28 88888.00 2012-05-09 01:45:09.250 130 12639.98 50.38 54972.28 88888.00 2012-05-09 01:45:09.375 130 12640.02 50.40 54972.28 88888.00 2012-05-09 01:45:09.500 130 12640.00 50.42 54972.28 88888.00 2012-05-09 01:45:09.625 130 12640.00 50.38 54972.28 88888.00 2012-05-09 01:45:09.750 130 12640.00 50.40 54972.25 88888.00 2012-05-09 01:45:09.875 130 12639.98 50.40 54972.25 88888.00 2012-05-09 01:45:10.000 130 12640.00 50.38 54972.25 88888.00 2012-05-09 01:45:10.125 130 12640.02 50.38 54972.25 88888.00 2012-05-09 01:45:10.250 130 12640.02 50.38 54972.28 88888.00 2012-05-09 01:45:10.375 130 12640.02 50.40 54972.28 88888.00 2012-05-09 01:45:10.500 130 12640.00 50.38 54972.25 88888.00 2012-05-09 01:45:10.625 130 12640.02 50.40 54972.22 88888.00 2012-05-09 01:45:10.750 130 12640.12 50.40 54972.22 88888.00 2012-05-09 01:45:10.875 130 12640.12 50.40 54972.25 88888.00 2012-05-09 01:45:11.000 130 12640.10 50.40 54972.25 88888.00 2012-05-09 01:45:11.125 130 12640.08 50.40 54972.28 88888.00 2012-05-09 01:45:11.250 130 12640.08 50.40 54972.30 88888.00 2012-05-09 01:45:11.375 130 12640.02 50.42 54972.25 88888.00 2012-05-09 01:45:11.500 130 12640.05 50.40 54972.22 88888.00 2012-05-09 01:45:11.625 130 12640.10 50.40 54972.25 88888.00 2012-05-09 01:45:11.750 130 12640.12 50.42 54972.28 88888.00 2012-05-09 01:45:11.875 130 12640.12 50.40 54972.28 88888.00 2012-05-09 01:45:12.000 130 12640.15 50.40 54972.25 88888.00 2012-05-09 01:45:12.125 130 12640.12 50.40 54972.25 88888.00 2012-05-09 01:45:12.250 130 12640.12 50.42 54972.22 88888.00 2012-05-09 01:45:12.375 130 12640.12 50.42 54972.20 88888.00 2012-05-09 01:45:12.500 130 12640.12 50.42 54972.22 88888.00 2012-05-09 01:45:12.625 130 12640.10 50.40 54972.22 88888.00 2012-05-09 01:45:12.750 130 12640.05 50.42 54972.25 88888.00 2012-05-09 01:45:12.875 130 12640.05 50.40 54972.25 88888.00 2012-05-09 01:45:13.000 130 12640.10 50.40 54972.22 88888.00 2012-05-09 01:45:13.125 130 12640.15 50.42 54972.22 88888.00 2012-05-09 01:45:13.250 130 12640.15 50.40 54972.20 88888.00 2012-05-09 01:45:13.375 130 12640.10 50.40 54972.20 88888.00 2012-05-09 01:45:13.500 130 12640.10 50.42 54972.22 88888.00 2012-05-09 01:45:13.625 130 12640.15 50.42 54972.22 88888.00 2012-05-09 01:45:13.750 130 12640.12 50.42 54972.22 88888.00 2012-05-09 01:45:13.875 130 12640.15 50.42 54972.22 88888.00 2012-05-09 01:45:14.000 130 12640.12 50.42 54972.22 88888.00 2012-05-09 01:45:14.125 130 12640.15 50.42 54972.22 88888.00 2012-05-09 01:45:14.250 130 12640.12 50.42 54972.22 88888.00 2012-05-09 01:45:14.375 130 12640.12 50.42 54972.22 88888.00 2012-05-09 01:45:14.500 130 12640.12 50.42 54972.20 88888.00 2012-05-09 01:45:14.625 130 12640.05 50.45 54972.20 88888.00 2012-05-09 01:45:14.750 130 12640.05 50.42 54972.20 88888.00 2012-05-09 01:45:14.875 130 12640.10 50.45 54972.22 88888.00 2012-05-09 01:45:15.000 130 12640.12 50.42 54972.22 88888.00 2012-05-09 01:45:15.125 130 12640.23 50.40 54972.22 88888.00 2012-05-09 01:45:15.250 130 12640.23 50.40 54972.22 88888.00 2012-05-09 01:45:15.375 130 12640.17 50.40 54972.20 88888.00 2012-05-09 01:45:15.500 130 12640.15 50.40 54972.18 88888.00 2012-05-09 01:45:15.625 130 12640.15 50.42 54972.20 88888.00 2012-05-09 01:45:15.750 130 12640.15 50.42 54972.20 88888.00 2012-05-09 01:45:15.875 130 12640.20 50.42 54972.20 88888.00 2012-05-09 01:45:16.000 130 12640.23 50.40 54972.20 88888.00 2012-05-09 01:45:16.125 130 12640.23 50.40 54972.20 88888.00 2012-05-09 01:45:16.250 130 12640.23 50.45 54972.22 88888.00 2012-05-09 01:45:16.375 130 12640.17 50.45 54972.22 88888.00 2012-05-09 01:45:16.500 130 12640.17 50.45 54972.20 88888.00 2012-05-09 01:45:16.625 130 12640.17 50.45 54972.20 88888.00 2012-05-09 01:45:16.750 130 12640.15 50.45 54972.18 88888.00 2012-05-09 01:45:16.875 130 12640.17 50.42 54972.15 88888.00 2012-05-09 01:45:17.000 130 12640.20 50.42 54972.15 88888.00 2012-05-09 01:45:17.125 130 12640.20 50.42 54972.18 88888.00 2012-05-09 01:45:17.250 130 12640.23 50.40 54972.18 88888.00 2012-05-09 01:45:17.375 130 12640.27 50.40 54972.18 88888.00 2012-05-09 01:45:17.500 130 12640.25 50.45 54972.20 88888.00 2012-05-09 01:45:17.625 130 12640.27 50.45 54972.20 88888.00 2012-05-09 01:45:17.750 130 12640.23 50.42 54972.15 88888.00 2012-05-09 01:45:17.875 130 12640.15 50.40 54972.18 88888.00 2012-05-09 01:45:18.000 130 12640.20 50.40 54972.18 88888.00 2012-05-09 01:45:18.125 130 12640.23 50.40 54972.18 88888.00 2012-05-09 01:45:18.250 130 12640.20 50.40 54972.18 88888.00 2012-05-09 01:45:18.375 130 12640.23 50.42 54972.18 88888.00 2012-05-09 01:45:18.500 130 12640.20 50.42 54972.18 88888.00 2012-05-09 01:45:18.625 130 12640.15 50.40 54972.20 88888.00 2012-05-09 01:45:18.750 130 12640.12 50.42 54972.18 88888.00 2012-05-09 01:45:18.875 130 12640.20 50.42 54972.18 88888.00 2012-05-09 01:45:19.000 130 12640.27 50.42 54972.18 88888.00 2012-05-09 01:45:19.125 130 12640.30 50.42 54972.18 88888.00 2012-05-09 01:45:19.250 130 12640.23 50.42 54972.15 88888.00 2012-05-09 01:45:19.375 130 12640.25 50.42 54972.18 88888.00 2012-05-09 01:45:19.500 130 12640.30 50.45 54972.20 88888.00 2012-05-09 01:45:19.625 130 12640.30 50.42 54972.18 88888.00 2012-05-09 01:45:19.750 130 12640.27 50.38 54972.12 88888.00 2012-05-09 01:45:19.875 130 12640.25 50.40 54972.15 88888.00 2012-05-09 01:45:20.000 130 12640.25 50.42 54972.15 88888.00 2012-05-09 01:45:20.125 130 12640.30 50.45 54972.12 88888.00 2012-05-09 01:45:20.250 130 12640.33 50.42 54972.12 88888.00 2012-05-09 01:45:20.375 130 12640.35 50.42 54972.15 88888.00 2012-05-09 01:45:20.500 130 12640.33 50.42 54972.15 88888.00 2012-05-09 01:45:20.625 130 12640.30 50.42 54972.15 88888.00 2012-05-09 01:45:20.750 130 12640.33 50.42 54972.15 88888.00 2012-05-09 01:45:20.875 130 12640.40 50.40 54972.12 88888.00 2012-05-09 01:45:21.000 130 12640.40 50.42 54972.12 88888.00 2012-05-09 01:45:21.125 130 12640.42 50.42 54972.15 88888.00 2012-05-09 01:45:21.250 130 12640.38 50.42 54972.15 88888.00 2012-05-09 01:45:21.375 130 12640.35 50.45 54972.12 88888.00 2012-05-09 01:45:21.500 130 12640.35 50.42 54972.12 88888.00 2012-05-09 01:45:21.625 130 12640.35 50.42 54972.10 88888.00 2012-05-09 01:45:21.750 130 12640.35 50.42 54972.12 88888.00 2012-05-09 01:45:21.875 130 12640.42 50.45 54972.12 88888.00 2012-05-09 01:45:22.000 130 12640.40 50.42 54972.10 88888.00 2012-05-09 01:45:22.125 130 12640.35 50.42 54972.07 88888.00 2012-05-09 01:45:22.250 130 12640.30 50.42 54972.10 88888.00 2012-05-09 01:45:22.375 130 12640.30 50.40 54972.07 88888.00 2012-05-09 01:45:22.500 130 12640.35 50.45 54972.10 88888.00 2012-05-09 01:45:22.625 130 12640.30 50.45 54972.10 88888.00 2012-05-09 01:45:22.750 130 12640.35 50.42 54972.10 88888.00 2012-05-09 01:45:22.875 130 12640.33 50.42 54972.12 88888.00 2012-05-09 01:45:23.000 130 12640.30 50.45 54972.12 88888.00 2012-05-09 01:45:23.125 130 12640.35 50.45 54972.12 88888.00 2012-05-09 01:45:23.250 130 12640.40 50.45 54972.12 88888.00 2012-05-09 01:45:23.375 130 12640.38 50.45 54972.12 88888.00 2012-05-09 01:45:23.500 130 12640.30 50.45 54972.10 88888.00 2012-05-09 01:45:23.625 130 12640.27 50.45 54972.15 88888.00 2012-05-09 01:45:23.750 130 12640.33 50.48 54972.10 88888.00 2012-05-09 01:45:23.875 130 12640.30 50.48 54972.10 88888.00 2012-05-09 01:45:24.000 130 12640.27 50.45 54972.10 88888.00 2012-05-09 01:45:24.125 130 12640.35 50.45 54972.10 88888.00 2012-05-09 01:45:24.250 130 12640.40 50.42 54972.10 88888.00 2012-05-09 01:45:24.375 130 12640.45 50.45 54972.07 88888.00 2012-05-09 01:45:24.500 130 12640.45 50.48 54972.07 88888.00 2012-05-09 01:45:24.625 130 12640.35 50.45 54972.10 88888.00 2012-05-09 01:45:24.750 130 12640.33 50.45 54972.10 88888.00 2012-05-09 01:45:24.875 130 12640.27 50.45 54972.07 88888.00 2012-05-09 01:45:25.000 130 12640.30 50.45 54972.07 88888.00 2012-05-09 01:45:25.125 130 12640.33 50.45 54972.10 88888.00 2012-05-09 01:45:25.250 130 12640.35 50.45 54972.12 88888.00 2012-05-09 01:45:25.375 130 12640.38 50.48 54972.10 88888.00 2012-05-09 01:45:25.500 130 12640.33 50.48 54972.10 88888.00 2012-05-09 01:45:25.625 130 12640.27 50.48 54972.12 88888.00 2012-05-09 01:45:25.750 130 12640.30 50.45 54972.07 88888.00 2012-05-09 01:45:25.875 130 12640.35 50.42 54972.05 88888.00 2012-05-09 01:45:26.000 130 12640.38 50.45 54972.05 88888.00 2012-05-09 01:45:26.125 130 12640.38 50.48 54972.10 88888.00 2012-05-09 01:45:26.250 130 12640.38 50.45 54972.12 88888.00 2012-05-09 01:45:26.375 130 12640.38 50.50 54972.10 88888.00 2012-05-09 01:45:26.500 130 12640.38 50.45 54972.07 88888.00 2012-05-09 01:45:26.625 130 12640.35 50.42 54972.07 88888.00 2012-05-09 01:45:26.750 130 12640.33 50.45 54972.10 88888.00 2012-05-09 01:45:26.875 130 12640.40 50.42 54972.07 88888.00 2012-05-09 01:45:27.000 130 12640.45 50.42 54972.07 88888.00 2012-05-09 01:45:27.125 130 12640.40 50.42 54972.07 88888.00 2012-05-09 01:45:27.250 130 12640.33 50.42 54972.05 88888.00 2012-05-09 01:45:27.375 130 12640.30 50.42 54972.10 88888.00 2012-05-09 01:45:27.500 130 12640.33 50.42 54972.10 88888.00 2012-05-09 01:45:27.625 130 12640.35 50.42 54972.07 88888.00 2012-05-09 01:45:27.750 130 12640.40 50.42 54972.07 88888.00 2012-05-09 01:45:27.875 130 12640.40 50.42 54972.07 88888.00 2012-05-09 01:45:28.000 130 12640.33 50.45 54972.10 88888.00 2012-05-09 01:45:28.125 130 12640.30 50.45 54972.10 88888.00 2012-05-09 01:45:28.250 130 12640.27 50.42 54972.10 88888.00 2012-05-09 01:45:28.375 130 12640.38 50.45 54972.07 88888.00 2012-05-09 01:45:28.500 130 12640.40 50.42 54972.07 88888.00 2012-05-09 01:45:28.625 130 12640.42 50.42 54972.07 88888.00 2012-05-09 01:45:28.750 130 12640.48 50.45 54972.05 88888.00 2012-05-09 01:45:28.875 130 12640.45 50.40 54972.07 88888.00 2012-05-09 01:45:29.000 130 12640.42 50.38 54972.07 88888.00 2012-05-09 01:45:29.125 130 12640.48 50.40 54972.12 88888.00 2012-05-09 01:45:29.250 130 12640.50 50.40 54972.10 88888.00 2012-05-09 01:45:29.375 130 12640.50 50.40 54972.07 88888.00 2012-05-09 01:45:29.500 130 12640.50 50.42 54972.05 88888.00 2012-05-09 01:45:29.625 130 12640.48 50.42 54972.10 88888.00 2012-05-09 01:45:29.750 130 12640.45 50.45 54972.10 88888.00 2012-05-09 01:45:29.875 130 12640.38 50.42 54972.07 88888.00 2012-05-09 01:45:30.000 130 12640.40 50.42 54972.07 88888.00 2012-05-09 01:45:30.125 130 12640.45 50.42 54972.07 88888.00 2012-05-09 01:45:30.250 130 12640.50 50.42 54972.07 88888.00 2012-05-09 01:45:30.375 130 12640.48 50.42 54972.07 88888.00 2012-05-09 01:45:30.500 130 12640.48 50.45 54972.07 88888.00 2012-05-09 01:45:30.625 130 12640.45 50.45 54972.05 88888.00 2012-05-09 01:45:30.750 130 12640.45 50.42 54972.05 88888.00 2012-05-09 01:45:30.875 130 12640.48 50.38 54972.05 88888.00 2012-05-09 01:45:31.000 130 12640.48 50.38 54972.05 88888.00 2012-05-09 01:45:31.125 130 12640.52 50.40 54972.05 88888.00 2012-05-09 01:45:31.250 130 12640.52 50.38 54972.07 88888.00 2012-05-09 01:45:31.375 130 12640.55 50.35 54972.07 88888.00 2012-05-09 01:45:31.500 130 12640.52 50.33 54972.07 88888.00 2012-05-09 01:45:31.625 130 12640.48 50.33 54972.03 88888.00 2012-05-09 01:45:31.750 130 12640.58 50.35 54972.05 88888.00 2012-05-09 01:45:31.875 130 12640.62 50.38 54972.05 88888.00 2012-05-09 01:45:32.000 130 12640.58 50.38 54972.03 88888.00 2012-05-09 01:45:32.125 130 12640.52 50.35 54972.05 88888.00 2012-05-09 01:45:32.250 130 12640.48 50.38 54972.07 88888.00 2012-05-09 01:45:32.375 130 12640.48 50.38 54972.05 88888.00 2012-05-09 01:45:32.500 130 12640.55 50.35 54972.05 88888.00 2012-05-09 01:45:32.625 130 12640.58 50.33 54972.03 88888.00 2012-05-09 01:45:32.750 130 12640.60 50.35 54972.05 88888.00 2012-05-09 01:45:32.875 130 12640.60 50.33 54972.03 88888.00 2012-05-09 01:45:33.000 130 12640.55 50.30 54972.03 88888.00 2012-05-09 01:45:33.125 130 12640.50 50.30 54972.05 88888.00 2012-05-09 01:45:33.250 130 12640.55 50.30 54972.03 88888.00 2012-05-09 01:45:33.375 130 12640.60 50.30 54972.03 88888.00 2012-05-09 01:45:33.500 130 12640.62 50.30 54972.05 88888.00 2012-05-09 01:45:33.625 130 12640.62 50.30 54972.05 88888.00 2012-05-09 01:45:33.750 130 12640.62 50.33 54972.03 88888.00 2012-05-09 01:45:33.875 130 12640.62 50.33 54972.03 88888.00 2012-05-09 01:45:34.000 130 12640.62 50.33 54972.03 88888.00 2012-05-09 01:45:34.125 130 12640.62 50.30 54972.03 88888.00 2012-05-09 01:45:34.250 130 12640.65 50.30 54972.03 88888.00 2012-05-09 01:45:34.375 130 12640.70 50.30 54972.05 88888.00 2012-05-09 01:45:34.500 130 12640.70 50.30 54972.03 88888.00 2012-05-09 01:45:34.625 130 12640.65 50.27 54972.03 88888.00 2012-05-09 01:45:34.750 130 12640.60 50.30 54972.05 88888.00 2012-05-09 01:45:34.875 130 12640.62 50.30 54972.05 88888.00 2012-05-09 01:45:35.000 130 12640.60 50.27 54972.03 88888.00 2012-05-09 01:45:35.125 130 12640.62 50.27 54972.03 88888.00 2012-05-09 01:45:35.250 130 12640.67 50.27 54972.03 88888.00 2012-05-09 01:45:35.375 130 12640.70 50.27 54972.03 88888.00 2012-05-09 01:45:35.500 130 12640.70 50.27 54972.03 88888.00 2012-05-09 01:45:35.625 130 12640.67 50.30 54972.03 88888.00 2012-05-09 01:45:35.750 130 12640.70 50.27 54972.03 88888.00 2012-05-09 01:45:35.875 130 12640.70 50.23 54972.03 88888.00 2012-05-09 01:45:36.000 130 12640.70 50.25 54972.03 88888.00 2012-05-09 01:45:36.125 130 12640.70 50.25 54972.03 88888.00 2012-05-09 01:45:36.250 130 12640.70 50.25 54972.03 88888.00 2012-05-09 01:45:36.375 130 12640.67 50.25 54972.03 88888.00 2012-05-09 01:45:36.500 130 12640.65 50.25 54972.03 88888.00 2012-05-09 01:45:36.625 130 12640.62 50.23 54972.03 88888.00 2012-05-09 01:45:36.750 130 12640.58 50.27 54972.03 88888.00 2012-05-09 01:45:36.875 130 12640.65 50.27 54972.00 88888.00 2012-05-09 01:45:37.000 130 12640.73 50.25 54972.00 88888.00 2012-05-09 01:45:37.125 130 12640.73 50.20 54972.00 88888.00 2012-05-09 01:45:37.250 130 12640.70 50.17 54972.03 88888.00 2012-05-09 01:45:37.375 130 12640.67 50.20 54972.00 88888.00 2012-05-09 01:45:37.500 130 12640.67 50.20 54972.00 88888.00 2012-05-09 01:45:37.625 130 12640.65 50.23 54972.00 88888.00 2012-05-09 01:45:37.750 130 12640.62 50.23 54972.00 88888.00 2012-05-09 01:45:37.875 130 12640.60 50.20 54972.00 88888.00 2012-05-09 01:45:38.000 130 12640.62 50.20 54972.00 88888.00 2012-05-09 01:45:38.125 130 12640.67 50.23 54972.00 88888.00 2012-05-09 01:45:38.250 130 12640.67 50.20 54972.03 88888.00 2012-05-09 01:45:38.375 130 12640.73 50.20 54972.00 88888.00 2012-05-09 01:45:38.500 130 12640.75 50.17 54972.00 88888.00 2012-05-09 01:45:38.625 130 12640.75 50.15 54972.00 88888.00 2012-05-09 01:45:38.750 130 12640.73 50.15 54972.00 88888.00 2012-05-09 01:45:38.875 130 12640.73 50.17 54972.00 88888.00 2012-05-09 01:45:39.000 130 12640.80 50.17 54972.00 88888.00 2012-05-09 01:45:39.125 130 12640.77 50.20 54972.03 88888.00 2012-05-09 01:45:39.250 130 12640.73 50.17 54972.03 88888.00 2012-05-09 01:45:39.375 130 12640.70 50.17 54972.03 88888.00 2012-05-09 01:45:39.500 130 12640.70 50.17 54972.00 88888.00 2012-05-09 01:45:39.625 130 12640.73 50.15 54972.03 88888.00 2012-05-09 01:45:39.750 130 12640.73 50.15 54972.03 88888.00 2012-05-09 01:45:39.875 130 12640.73 50.12 54972.00 88888.00 2012-05-09 01:45:40.000 130 12640.77 50.15 54972.00 88888.00 2012-05-09 01:45:40.125 130 12640.75 50.15 54972.03 88888.00 2012-05-09 01:45:40.250 130 12640.73 50.15 54972.00 88888.00 2012-05-09 01:45:40.375 130 12640.73 50.15 54972.00 88888.00 2012-05-09 01:45:40.500 130 12640.73 50.17 54972.00 88888.00 2012-05-09 01:45:40.625 130 12640.77 50.17 54972.00 88888.00 2012-05-09 01:45:40.750 130 12640.80 50.15 54971.97 88888.00 2012-05-09 01:45:40.875 130 12640.75 50.10 54971.97 88888.00 2012-05-09 01:45:41.000 130 12640.75 50.10 54971.97 88888.00 2012-05-09 01:45:41.125 130 12640.75 50.12 54972.00 88888.00 2012-05-09 01:45:41.250 130 12640.73 50.10 54971.97 88888.00 2012-05-09 01:45:41.375 130 12640.77 50.12 54971.95 88888.00 2012-05-09 01:45:41.500 130 12640.75 50.12 54971.97 88888.00 2012-05-09 01:45:41.625 130 12640.75 50.12 54971.97 88888.00 2012-05-09 01:45:41.750 130 12640.77 50.12 54971.97 88888.00 2012-05-09 01:45:41.875 130 12640.77 50.10 54971.95 88888.00 2012-05-09 01:45:42.000 130 12640.80 50.10 54971.95 88888.00 2012-05-09 01:45:42.125 130 12640.77 50.08 54972.00 88888.00 2012-05-09 01:45:42.250 130 12640.73 50.08 54972.00 88888.00 2012-05-09 01:45:42.375 130 12640.77 50.08 54971.97 88888.00 2012-05-09 01:45:42.500 130 12640.77 50.12 54972.00 88888.00 2012-05-09 01:45:42.625 130 12640.83 50.12 54971.97 88888.00 2012-05-09 01:45:42.750 130 12640.77 50.10 54971.97 88888.00 2012-05-09 01:45:42.875 130 12640.80 50.10 54972.00 88888.00 2012-05-09 01:45:43.000 130 12640.83 50.10 54971.97 88888.00 2012-05-09 01:45:43.125 130 12640.83 50.08 54972.00 88888.00 2012-05-09 01:45:43.250 130 12640.83 50.05 54971.97 88888.00 2012-05-09 01:45:43.375 130 12640.83 50.08 54971.95 88888.00 2012-05-09 01:45:43.500 130 12640.83 50.08 54971.97 88888.00 2012-05-09 01:45:43.625 130 12640.85 50.05 54971.97 88888.00 2012-05-09 01:45:43.750 130 12640.90 50.08 54971.97 88888.00 2012-05-09 01:45:43.875 130 12640.85 50.08 54972.00 88888.00 2012-05-09 01:45:44.000 130 12640.83 50.08 54971.97 88888.00 2012-05-09 01:45:44.125 130 12640.83 50.08 54972.00 88888.00 2012-05-09 01:45:44.250 130 12640.83 50.05 54972.00 88888.00 2012-05-09 01:45:44.375 130 12640.88 50.02 54971.97 88888.00 2012-05-09 01:45:44.500 130 12640.85 50.05 54972.00 88888.00 2012-05-09 01:45:44.625 130 12640.83 50.08 54972.00 88888.00 2012-05-09 01:45:44.750 130 12640.85 50.08 54972.00 88888.00 2012-05-09 01:45:44.875 130 12640.80 50.05 54971.97 88888.00 2012-05-09 01:45:45.000 130 12640.80 50.05 54971.97 88888.00 2012-05-09 01:45:45.125 130 12640.85 50.00 54971.97 88888.00 2012-05-09 01:45:45.250 130 12640.90 50.02 54971.97 88888.00 2012-05-09 01:45:45.375 130 12640.90 50.05 54971.97 88888.00 2012-05-09 01:45:45.500 130 12640.90 50.05 54971.97 88888.00 2012-05-09 01:45:45.625 130 12640.88 50.02 54971.97 88888.00 2012-05-09 01:45:45.750 130 12640.88 50.02 54971.97 88888.00 2012-05-09 01:45:45.875 130 12640.90 50.02 54972.00 88888.00 2012-05-09 01:45:46.000 130 12640.88 50.00 54971.97 88888.00 2012-05-09 01:45:46.125 130 12640.90 50.00 54972.03 88888.00 2012-05-09 01:45:46.250 130 12640.88 50.02 54972.03 88888.00 2012-05-09 01:45:46.375 130 12640.88 50.02 54972.00 88888.00 2012-05-09 01:45:46.500 130 12640.88 50.00 54972.00 88888.00 2012-05-09 01:45:46.625 130 12640.88 49.98 54971.97 88888.00 2012-05-09 01:45:46.750 130 12640.88 49.98 54972.00 88888.00 2012-05-09 01:45:46.875 130 12640.88 50.00 54972.00 88888.00 2012-05-09 01:45:47.000 130 12640.88 50.00 54971.97 88888.00 2012-05-09 01:45:47.125 130 12640.92 49.98 54971.97 88888.00 2012-05-09 01:45:47.250 130 12640.92 49.95 54972.00 88888.00 2012-05-09 01:45:47.375 130 12640.92 49.95 54972.00 88888.00 2012-05-09 01:45:47.500 130 12640.98 49.98 54972.00 88888.00 2012-05-09 01:45:47.625 130 12640.98 49.92 54972.00 88888.00 2012-05-09 01:45:47.750 130 12641.00 49.95 54972.00 88888.00 2012-05-09 01:45:47.875 130 12640.98 49.95 54971.97 88888.00 2012-05-09 01:45:48.000 130 12640.92 49.98 54971.95 88888.00 2012-05-09 01:45:48.125 130 12640.98 49.98 54971.97 88888.00 2012-05-09 01:45:48.250 130 12641.02 49.95 54972.00 88888.00 2012-05-09 01:45:48.375 130 12641.08 50.00 54971.97 88888.00 2012-05-09 01:45:48.500 130 12641.05 50.00 54972.00 88888.00 2012-05-09 01:45:48.625 130 12641.05 49.95 54971.97 88888.00 2012-05-09 01:45:48.750 130 12641.05 49.95 54971.95 88888.00 2012-05-09 01:45:48.875 130 12641.05 49.98 54971.97 88888.00 2012-05-09 01:45:49.000 130 12641.00 49.95 54971.97 88888.00 2012-05-09 01:45:49.125 130 12641.00 49.92 54971.97 88888.00 2012-05-09 01:45:49.250 130 12641.02 49.92 54971.97 88888.00 2012-05-09 01:45:49.375 130 12641.02 49.92 54972.00 88888.00 2012-05-09 01:45:49.500 130 12641.00 49.92 54972.00 88888.00 2012-05-09 01:45:49.625 130 12641.05 49.90 54972.00 88888.00 2012-05-09 01:45:49.750 130 12641.08 49.92 54972.00 88888.00 2012-05-09 01:45:49.875 130 12641.02 49.92 54971.97 88888.00 2012-05-09 01:45:50.000 130 12641.00 49.90 54971.97 88888.00 2012-05-09 01:45:50.125 130 12641.02 49.92 54971.97 88888.00 2012-05-09 01:45:50.250 130 12641.02 49.90 54971.97 88888.00 2012-05-09 01:45:50.375 130 12641.05 49.90 54971.95 88888.00 2012-05-09 01:45:50.500 130 12641.02 49.92 54971.93 88888.00 2012-05-09 01:45:50.625 130 12641.02 49.90 54971.97 88888.00 2012-05-09 01:45:50.750 130 12641.00 49.88 54971.95 88888.00 2012-05-09 01:45:50.875 130 12640.98 49.90 54971.97 88888.00 2012-05-09 01:45:51.000 130 12640.95 49.90 54971.95 88888.00 2012-05-09 01:45:51.125 130 12641.05 49.88 54971.97 88888.00 2012-05-09 01:45:51.250 130 12641.05 49.85 54971.95 88888.00 2012-05-09 01:45:51.375 130 12641.02 49.85 54971.93 88888.00 2012-05-09 01:45:51.500 130 12641.00 49.85 54971.95 88888.00 2012-05-09 01:45:51.625 130 12641.00 49.85 54971.97 88888.00 2012-05-09 01:45:51.750 130 12641.00 49.88 54971.97 88888.00 2012-05-09 01:45:51.875 130 12641.00 49.90 54971.95 88888.00 2012-05-09 01:45:52.000 130 12641.08 49.90 54971.95 88888.00 2012-05-09 01:45:52.125 130 12641.08 49.88 54971.97 88888.00 2012-05-09 01:45:52.250 130 12641.08 49.85 54971.95 88888.00 2012-05-09 01:45:52.375 130 12641.08 49.85 54971.95 88888.00 2012-05-09 01:45:52.500 130 12641.15 49.88 54971.95 88888.00 2012-05-09 01:45:52.625 130 12641.17 49.85 54971.93 88888.00 2012-05-09 01:45:52.750 130 12641.12 49.85 54971.95 88888.00 2012-05-09 01:45:52.875 130 12641.08 49.85 54971.97 88888.00 2012-05-09 01:45:53.000 130 12641.05 49.83 54971.97 88888.00 2012-05-09 01:45:53.125 130 12641.08 49.85 54972.00 88888.00 2012-05-09 01:45:53.250 130 12641.05 49.83 54972.00 88888.00 2012-05-09 01:45:53.375 130 12641.08 49.85 54972.00 88888.00 2012-05-09 01:45:53.500 130 12641.08 49.85 54971.97 88888.00 2012-05-09 01:45:53.625 130 12641.12 49.83 54971.97 88888.00 2012-05-09 01:45:53.750 130 12641.12 49.88 54972.00 88888.00 2012-05-09 01:45:53.875 130 12641.17 49.83 54972.00 88888.00 2012-05-09 01:45:54.000 130 12641.20 49.83 54971.97 88888.00 2012-05-09 01:45:54.125 130 12641.12 49.80 54971.97 88888.00 2012-05-09 01:45:54.250 130 12641.10 49.80 54972.00 88888.00 2012-05-09 01:45:54.375 130 12641.12 49.80 54972.03 88888.00 2012-05-09 01:45:54.500 130 12641.10 49.80 54972.03 88888.00 2012-05-09 01:45:54.625 130 12641.12 49.83 54971.97 88888.00 2012-05-09 01:45:54.750 130 12641.12 49.83 54971.97 88888.00 2012-05-09 01:45:54.875 130 12641.12 49.83 54971.95 88888.00 2012-05-09 01:45:55.000 130 12641.20 49.77 54971.95 88888.00 2012-05-09 01:45:55.125 130 12641.17 49.77 54971.95 88888.00 2012-05-09 01:45:55.250 130 12641.02 49.80 54971.95 88888.00 2012-05-09 01:45:55.375 130 12641.00 49.83 54971.97 88888.00 2012-05-09 01:45:55.500 130 12641.02 49.80 54971.97 88888.00 2012-05-09 01:45:55.625 130 12641.08 49.80 54971.97 88888.00 2012-05-09 01:45:55.750 130 12641.17 49.77 54971.97 88888.00 2012-05-09 01:45:55.875 130 12641.15 49.77 54971.95 88888.00 2012-05-09 01:45:56.000 130 12641.15 49.75 54971.95 88888.00 2012-05-09 01:45:56.125 130 12641.20 49.80 54971.97 88888.00 2012-05-09 01:45:56.250 130 12641.20 49.77 54971.97 88888.00 2012-05-09 01:45:56.375 130 12641.20 49.75 54971.93 88888.00 2012-05-09 01:45:56.500 130 12641.20 49.77 54971.95 88888.00 2012-05-09 01:45:56.625 130 12641.25 49.80 54971.97 88888.00 2012-05-09 01:45:56.750 130 12641.25 49.80 54971.97 88888.00 2012-05-09 01:45:56.875 130 12641.27 49.77 54971.95 88888.00 2012-05-09 01:45:57.000 130 12641.23 49.73 54971.95 88888.00 2012-05-09 01:45:57.125 130 12641.17 49.77 54971.97 88888.00 2012-05-09 01:45:57.250 130 12641.12 49.75 54971.97 88888.00 2012-05-09 01:45:57.375 130 12641.12 49.73 54971.95 88888.00 2012-05-09 01:45:57.500 130 12641.15 49.73 54971.95 88888.00 2012-05-09 01:45:57.625 130 12641.15 49.75 54971.95 88888.00 2012-05-09 01:45:57.750 130 12641.12 49.77 54972.00 88888.00 2012-05-09 01:45:57.875 130 12641.15 49.80 54972.00 88888.00 2012-05-09 01:45:58.000 130 12641.20 49.75 54971.97 88888.00 2012-05-09 01:45:58.125 130 12641.27 49.77 54971.97 88888.00 2012-05-09 01:45:58.250 130 12641.33 49.77 54971.97 88888.00 2012-05-09 01:45:58.375 130 12641.30 49.80 54971.97 88888.00 2012-05-09 01:45:58.500 130 12641.25 49.77 54972.00 88888.00 2012-05-09 01:45:58.625 130 12641.23 49.75 54972.00 88888.00 2012-05-09 01:45:58.750 130 12641.27 49.73 54971.95 88888.00 2012-05-09 01:45:58.875 130 12641.25 49.73 54971.97 88888.00 2012-05-09 01:45:59.000 130 12641.25 49.75 54971.97 88888.00 2012-05-09 01:45:59.125 130 12641.20 49.70 54972.00 88888.00 2012-05-09 01:45:59.250 130 12641.12 49.65 54971.97 88888.00 2012-05-09 01:45:59.375 130 12641.15 49.65 54971.95 88888.00 2012-05-09 01:45:59.500 130 12641.12 49.73 54971.97 88888.00 2012-05-09 01:45:59.625 130 12641.17 49.73 54971.95 88888.00 2012-05-09 01:45:59.750 130 12641.25 49.70 54971.95 88888.00 2012-05-09 01:45:59.875 130 12641.25 49.73 54971.93 88888.00 2012-05-09 01:46:00.000 130 12641.17 49.73 54971.95 88888.00 2012-05-09 01:46:00.125 130 12641.20 49.70 54971.95 88888.00 2012-05-09 01:46:00.250 130 12641.25 49.70 54971.97 88888.00 2012-05-09 01:46:00.375 130 12641.30 49.67 54971.95 88888.00 2012-05-09 01:46:00.500 130 12641.25 49.67 54971.97 88888.00 2012-05-09 01:46:00.625 130 12641.33 49.67 54972.00 88888.00 2012-05-09 01:46:00.750 130 12641.33 49.70 54972.00 88888.00 2012-05-09 01:46:00.875 130 12641.33 49.73 54972.00 88888.00 2012-05-09 01:46:01.000 130 12641.35 49.67 54971.97 88888.00 2012-05-09 01:46:01.125 130 12641.38 49.67 54971.97 88888.00 2012-05-09 01:46:01.250 130 12641.35 49.67 54971.97 88888.00 2012-05-09 01:46:01.375 130 12641.40 49.70 54971.97 88888.00 2012-05-09 01:46:01.500 130 12641.40 49.73 54972.00 88888.00 2012-05-09 01:46:01.625 130 12641.33 49.70 54971.97 88888.00 2012-05-09 01:46:01.750 130 12641.33 49.70 54971.97 88888.00 2012-05-09 01:46:01.875 130 12641.33 49.73 54971.97 88888.00 2012-05-09 01:46:02.000 130 12641.30 49.70 54971.95 88888.00 2012-05-09 01:46:02.125 130 12641.35 49.67 54971.97 88888.00 2012-05-09 01:46:02.250 130 12641.33 49.65 54971.95 88888.00 2012-05-09 01:46:02.375 130 12641.30 49.65 54971.95 88888.00 2012-05-09 01:46:02.500 130 12641.27 49.67 54971.95 88888.00 2012-05-09 01:46:02.625 130 12641.33 49.67 54971.95 88888.00 2012-05-09 01:46:02.750 130 12641.35 49.70 54971.93 88888.00 2012-05-09 01:46:02.875 130 12641.33 49.70 54971.93 88888.00 2012-05-09 01:46:03.000 130 12641.25 49.70 54971.93 88888.00 2012-05-09 01:46:03.125 130 12641.33 49.67 54971.95 88888.00 2012-05-09 01:46:03.250 130 12641.38 49.65 54971.95 88888.00 2012-05-09 01:46:03.375 130 12641.38 49.65 54971.95 88888.00 2012-05-09 01:46:03.500 130 12641.38 49.67 54971.93 88888.00 2012-05-09 01:46:03.625 130 12641.40 49.65 54971.93 88888.00 2012-05-09 01:46:03.750 130 12641.38 49.62 54971.95 88888.00 2012-05-09 01:46:03.875 130 12641.33 49.62 54971.93 88888.00 2012-05-09 01:46:04.000 130 12641.33 49.65 54971.90 88888.00 2012-05-09 01:46:04.125 130 12641.35 49.67 54971.95 88888.00 2012-05-09 01:46:04.250 130 12641.35 49.67 54971.95 88888.00 2012-05-09 01:46:04.375 130 12641.38 49.67 54971.95 88888.00 2012-05-09 01:46:04.500 130 12641.42 49.67 54971.93 88888.00 2012-05-09 01:46:04.625 130 12641.40 49.67 54971.93 88888.00 2012-05-09 01:46:04.750 130 12641.40 49.65 54971.93 88888.00 2012-05-09 01:46:04.875 130 12641.38 49.67 54971.95 88888.00 2012-05-09 01:46:05.000 130 12641.42 49.67 54971.95 88888.00 2012-05-09 01:46:05.125 130 12641.42 49.65 54971.93 88888.00 2012-05-09 01:46:05.250 130 12641.38 49.62 54971.95 88888.00 2012-05-09 01:46:05.375 130 12641.38 49.65 54971.93 88888.00 2012-05-09 01:46:05.500 130 12641.38 49.70 54971.95 88888.00 2012-05-09 01:46:05.625 130 12641.35 49.70 54971.95 88888.00 2012-05-09 01:46:05.750 130 12641.40 49.70 54971.95 88888.00 2012-05-09 01:46:05.875 130 12641.38 49.70 54971.93 88888.00 2012-05-09 01:46:06.000 130 12641.35 49.67 54971.93 88888.00 2012-05-09 01:46:06.125 130 12641.35 49.70 54971.97 88888.00 2012-05-09 01:46:06.250 130 12641.33 49.70 54971.97 88888.00 2012-05-09 01:46:06.375 130 12641.33 49.70 54971.97 88888.00 2012-05-09 01:46:06.500 130 12641.33 49.73 54971.95 88888.00 2012-05-09 01:46:06.625 130 12641.33 49.70 54971.95 88888.00 2012-05-09 01:46:06.750 130 12641.38 49.67 54971.95 88888.00 2012-05-09 01:46:06.875 130 12641.40 49.67 54971.95 88888.00 2012-05-09 01:46:07.000 130 12641.42 49.67 54971.93 88888.00 2012-05-09 01:46:07.125 130 12641.45 49.70 54971.95 88888.00 2012-05-09 01:46:07.250 130 12641.48 49.67 54971.95 88888.00 2012-05-09 01:46:07.375 130 12641.45 49.67 54971.95 88888.00 2012-05-09 01:46:07.500 130 12641.42 49.67 54971.97 88888.00 2012-05-09 01:46:07.625 130 12641.42 49.67 54971.95 88888.00 2012-05-09 01:46:07.750 130 12641.45 49.70 54971.93 88888.00 2012-05-09 01:46:07.875 130 12641.42 49.67 54971.90 88888.00 2012-05-09 01:46:08.000 130 12641.40 49.70 54971.93 88888.00 2012-05-09 01:46:08.125 130 12641.40 49.67 54971.95 88888.00 2012-05-09 01:46:08.250 130 12641.38 49.65 54971.93 88888.00 2012-05-09 01:46:08.375 130 12641.27 49.70 54971.95 88888.00 2012-05-09 01:46:08.500 130 12641.23 49.70 54971.95 88888.00 2012-05-09 01:46:08.625 130 12641.33 49.67 54971.95 88888.00 2012-05-09 01:46:08.750 130 12641.38 49.67 54971.93 88888.00 2012-05-09 01:46:08.875 130 12641.33 49.65 54971.93 88888.00 2012-05-09 01:46:09.000 130 12641.33 49.67 54971.90 88888.00 2012-05-09 01:46:09.125 130 12641.40 49.70 54971.95 88888.00 2012-05-09 01:46:09.250 130 12641.42 49.65 54971.95 88888.00 2012-05-09 01:46:09.375 130 12641.35 49.65 54971.93 88888.00 2012-05-09 01:46:09.500 130 12641.35 49.67 54971.93 88888.00 2012-05-09 01:46:09.625 130 12641.38 49.67 54971.95 88888.00 2012-05-09 01:46:09.750 130 12641.35 49.67 54971.95 88888.00 2012-05-09 01:46:09.875 130 12641.25 49.70 54971.93 88888.00 2012-05-09 01:46:10.000 130 12641.27 49.67 54971.95 88888.00 2012-05-09 01:46:10.125 130 12641.33 49.67 54971.95 88888.00 2012-05-09 01:46:10.250 130 12641.35 49.67 54971.93 88888.00 2012-05-09 01:46:10.375 130 12641.35 49.67 54971.93 88888.00 2012-05-09 01:46:10.500 130 12641.38 49.67 54971.93 88888.00 2012-05-09 01:46:10.625 130 12641.38 49.67 54971.95 88888.00 2012-05-09 01:46:10.750 130 12641.38 49.67 54971.97 88888.00 2012-05-09 01:46:10.875 130 12641.35 49.65 54971.95 88888.00 2012-05-09 01:46:11.000 130 12641.35 49.65 54971.93 88888.00 2012-05-09 01:46:11.125 130 12641.45 49.62 54971.93 88888.00 2012-05-09 01:46:11.250 130 12641.42 49.65 54971.93 88888.00 2012-05-09 01:46:11.375 130 12641.35 49.65 54971.93 88888.00 2012-05-09 01:46:11.500 130 12641.30 49.65 54971.93 88888.00 2012-05-09 01:46:11.625 130 12641.33 49.67 54971.93 88888.00 2012-05-09 01:46:11.750 130 12641.33 49.65 54971.95 88888.00 2012-05-09 01:46:11.875 130 12641.38 49.67 54971.93 88888.00 2012-05-09 01:46:12.000 130 12641.40 49.73 54971.93 88888.00 2012-05-09 01:46:12.125 130 12641.42 49.70 54971.95 88888.00 2012-05-09 01:46:12.250 130 12641.42 49.65 54971.93 88888.00 2012-05-09 01:46:12.375 130 12641.38 49.65 54971.95 88888.00 2012-05-09 01:46:12.500 130 12641.33 49.65 54971.95 88888.00 2012-05-09 01:46:12.625 130 12641.35 49.65 54971.97 88888.00 2012-05-09 01:46:12.750 130 12641.33 49.65 54971.95 88888.00 2012-05-09 01:46:12.875 130 12641.33 49.62 54971.95 88888.00 2012-05-09 01:46:13.000 130 12641.40 49.65 54971.93 88888.00 2012-05-09 01:46:13.125 130 12641.38 49.65 54971.95 88888.00 2012-05-09 01:46:13.250 130 12641.38 49.65 54971.95 88888.00 2012-05-09 01:46:13.375 130 12641.35 49.67 54971.95 88888.00 2012-05-09 01:46:13.500 130 12641.27 49.65 54971.95 88888.00 2012-05-09 01:46:13.625 130 12641.33 49.67 54971.95 88888.00 2012-05-09 01:46:13.750 130 12641.33 49.67 54971.93 88888.00 2012-05-09 01:46:13.875 130 12641.30 49.65 54971.93 88888.00 2012-05-09 01:46:14.000 130 12641.33 49.62 54971.93 88888.00 2012-05-09 01:46:14.125 130 12641.42 49.65 54971.95 88888.00 2012-05-09 01:46:14.250 130 12641.42 49.60 54971.95 88888.00 2012-05-09 01:46:14.375 130 12641.42 49.60 54971.95 88888.00 2012-05-09 01:46:14.500 130 12641.33 49.62 54971.97 88888.00 2012-05-09 01:46:14.625 130 12641.33 49.62 54971.95 88888.00 2012-05-09 01:46:14.750 130 12641.30 49.62 54971.97 88888.00 2012-05-09 01:46:14.875 130 12641.30 49.62 54971.97 88888.00 2012-05-09 01:46:15.000 130 12641.33 49.62 54971.97 88888.00 2012-05-09 01:46:15.125 130 12641.35 49.62 54971.97 88888.00 2012-05-09 01:46:15.250 130 12641.33 49.60 54971.97 88888.00 2012-05-09 01:46:15.375 130 12641.40 49.62 54971.95 88888.00 2012-05-09 01:46:15.500 130 12641.40 49.60 54972.00 88888.00 2012-05-09 01:46:15.625 130 12641.35 49.55 54971.97 88888.00 2012-05-09 01:46:15.750 130 12641.35 49.58 54971.97 88888.00 2012-05-09 01:46:15.875 130 12641.40 49.58 54971.97 88888.00 2012-05-09 01:46:16.000 130 12641.40 49.58 54971.95 88888.00 2012-05-09 01:46:16.125 130 12641.35 49.55 54971.95 88888.00 2012-05-09 01:46:16.250 130 12641.33 49.55 54971.95 88888.00 2012-05-09 01:46:16.375 130 12641.33 49.60 54971.95 88888.00 2012-05-09 01:46:16.500 130 12641.30 49.60 54971.95 88888.00 2012-05-09 01:46:16.625 130 12641.35 49.58 54971.95 88888.00 2012-05-09 01:46:16.750 130 12641.38 49.55 54971.95 88888.00 2012-05-09 01:46:16.875 130 12641.40 49.58 54971.95 88888.00 2012-05-09 01:46:17.000 130 12641.42 49.60 54971.95 88888.00 2012-05-09 01:46:17.125 130 12641.40 49.58 54971.95 88888.00 2012-05-09 01:46:17.250 130 12641.38 49.58 54971.95 88888.00 2012-05-09 01:46:17.375 130 12641.40 49.55 54971.93 88888.00 2012-05-09 01:46:17.500 130 12641.42 49.58 54971.95 88888.00 2012-05-09 01:46:17.625 130 12641.40 49.55 54971.93 88888.00 2012-05-09 01:46:17.750 130 12641.38 49.55 54971.95 88888.00 2012-05-09 01:46:17.875 130 12641.38 49.55 54971.95 88888.00 2012-05-09 01:46:18.000 130 12641.40 49.55 54971.95 88888.00 2012-05-09 01:46:18.125 130 12641.48 49.55 54971.97 88888.00 2012-05-09 01:46:18.250 130 12641.42 49.58 54971.97 88888.00 2012-05-09 01:46:18.375 130 12641.42 49.58 54971.97 88888.00 2012-05-09 01:46:18.500 130 12641.45 49.58 54972.00 88888.00 2012-05-09 01:46:18.625 130 12641.45 49.55 54972.00 88888.00 2012-05-09 01:46:18.750 130 12641.42 49.55 54971.97 88888.00 2012-05-09 01:46:18.875 130 12641.45 49.55 54971.97 88888.00 2012-05-09 01:46:19.000 130 12641.45 49.55 54971.95 88888.00 2012-05-09 01:46:19.125 130 12641.42 49.52 54971.95 88888.00 2012-05-09 01:46:19.250 130 12641.40 49.50 54971.97 88888.00 2012-05-09 01:46:19.375 130 12641.38 49.52 54971.97 88888.00 2012-05-09 01:46:19.500 130 12641.42 49.55 54971.97 88888.00 2012-05-09 01:46:19.625 130 12641.45 49.58 54971.93 88888.00 2012-05-09 01:46:19.750 130 12641.45 49.52 54971.93 88888.00 2012-05-09 01:46:19.875 130 12641.40 49.50 54971.93 88888.00 2012-05-09 01:46:20.000 130 12641.48 49.55 54971.93 88888.00 2012-05-09 01:46:20.125 130 12641.50 49.58 54971.97 88888.00 2012-05-09 01:46:20.250 130 12641.50 49.55 54971.95 88888.00 2012-05-09 01:46:20.375 130 12641.40 49.55 54971.95 88888.00 2012-05-09 01:46:20.500 130 12641.38 49.52 54971.97 88888.00 2012-05-09 01:46:20.625 130 12641.40 49.52 54971.95 88888.00 2012-05-09 01:46:20.750 130 12641.42 49.50 54971.97 88888.00 2012-05-09 01:46:20.875 130 12641.48 49.55 54971.97 88888.00 2012-05-09 01:46:21.000 130 12641.50 49.52 54971.97 88888.00 2012-05-09 01:46:21.125 130 12641.50 49.52 54971.97 88888.00 2012-05-09 01:46:21.250 130 12641.48 49.52 54972.00 88888.00 2012-05-09 01:46:21.375 130 12641.42 49.52 54972.00 88888.00 2012-05-09 01:46:21.500 130 12641.38 49.50 54971.97 88888.00 2012-05-09 01:46:21.625 130 12641.42 49.50 54972.00 88888.00 2012-05-09 01:46:21.750 130 12641.48 49.52 54972.00 88888.00 2012-05-09 01:46:21.875 130 12641.42 49.52 54971.97 88888.00 2012-05-09 01:46:22.000 130 12641.38 49.48 54972.00 88888.00 2012-05-09 01:46:22.125 130 12641.38 49.48 54971.97 88888.00 2012-05-09 01:46:22.250 130 12641.42 49.50 54971.97 88888.00 2012-05-09 01:46:22.375 130 12641.48 49.50 54971.95 88888.00 2012-05-09 01:46:22.500 130 12641.45 49.50 54971.97 88888.00 2012-05-09 01:46:22.625 130 12641.42 49.55 54971.97 88888.00 2012-05-09 01:46:22.750 130 12641.45 49.52 54971.97 88888.00 2012-05-09 01:46:22.875 130 12641.40 49.52 54971.97 88888.00 2012-05-09 01:46:23.000 130 12641.40 49.50 54971.97 88888.00 2012-05-09 01:46:23.125 130 12641.40 49.50 54971.97 88888.00 2012-05-09 01:46:23.250 130 12641.40 49.50 54971.97 88888.00 2012-05-09 01:46:23.375 130 12641.45 49.50 54971.93 88888.00 2012-05-09 01:46:23.500 130 12641.45 49.50 54971.93 88888.00 2012-05-09 01:46:23.625 130 12641.42 49.52 54971.95 88888.00 2012-05-09 01:46:23.750 130 12641.40 49.50 54971.97 88888.00 2012-05-09 01:46:23.875 130 12641.45 49.52 54971.97 88888.00 2012-05-09 01:46:24.000 130 12641.45 49.52 54971.95 88888.00 2012-05-09 01:46:24.125 130 12641.40 49.52 54971.93 88888.00 2012-05-09 01:46:24.250 130 12641.40 49.52 54971.97 88888.00 2012-05-09 01:46:24.375 130 12641.42 49.52 54971.97 88888.00 2012-05-09 01:46:24.500 130 12641.48 49.52 54971.97 88888.00 2012-05-09 01:46:24.625 130 12641.48 49.48 54971.97 88888.00 2012-05-09 01:46:24.750 130 12641.50 49.52 54971.95 88888.00 2012-05-09 01:46:24.875 130 12641.50 49.52 54971.95 88888.00 2012-05-09 01:46:25.000 130 12641.50 49.52 54971.97 88888.00 2012-05-09 01:46:25.125 130 12641.48 49.48 54972.03 88888.00 2012-05-09 01:46:25.250 130 12641.42 49.45 54971.97 88888.00 2012-05-09 01:46:25.375 130 12641.45 49.50 54971.95 88888.00 2012-05-09 01:46:25.500 130 12641.45 49.50 54971.95 88888.00 2012-05-09 01:46:25.625 130 12641.52 49.48 54971.95 88888.00 2012-05-09 01:46:25.750 130 12641.50 49.45 54971.95 88888.00 2012-05-09 01:46:25.875 130 12641.52 49.45 54971.93 88888.00 2012-05-09 01:46:26.000 130 12641.52 49.48 54971.93 88888.00 2012-05-09 01:46:26.125 130 12641.48 49.50 54971.97 88888.00 2012-05-09 01:46:26.250 130 12641.42 49.50 54971.95 88888.00 2012-05-09 01:46:26.375 130 12641.42 49.45 54971.97 88888.00 2012-05-09 01:46:26.500 130 12641.40 49.45 54971.95 88888.00 2012-05-09 01:46:26.625 130 12641.40 49.45 54971.97 88888.00 2012-05-09 01:46:26.750 130 12641.38 49.42 54971.97 88888.00 2012-05-09 01:46:26.875 130 12641.40 49.48 54971.95 88888.00 2012-05-09 01:46:27.000 130 12641.38 49.48 54971.93 88888.00 2012-05-09 01:46:27.125 130 12641.35 49.42 54971.95 88888.00 2012-05-09 01:46:27.250 130 12641.35 49.40 54971.95 88888.00 2012-05-09 01:46:27.375 130 12641.42 49.42 54971.97 88888.00 2012-05-09 01:46:27.500 130 12641.42 49.42 54971.97 88888.00 2012-05-09 01:46:27.625 130 12641.42 49.40 54972.00 88888.00 2012-05-09 01:46:27.750 130 12641.40 49.42 54972.00 88888.00 2012-05-09 01:46:27.875 130 12641.40 49.40 54971.97 88888.00 2012-05-09 01:46:28.000 130 12641.40 49.40 54971.97 88888.00 2012-05-09 01:46:28.125 130 12641.40 49.42 54972.00 88888.00 2012-05-09 01:46:28.250 130 12641.40 49.40 54972.00 88888.00 2012-05-09 01:46:28.375 130 12641.45 49.38 54972.03 88888.00 2012-05-09 01:46:28.500 130 12641.40 49.40 54972.03 88888.00 2012-05-09 01:46:28.625 130 12641.38 49.38 54972.00 88888.00 2012-05-09 01:46:28.750 130 12641.40 49.38 54972.03 88888.00 2012-05-09 01:46:28.875 130 12641.40 49.40 54972.03 88888.00 2012-05-09 01:46:29.000 130 12641.38 49.40 54972.00 88888.00 2012-05-09 01:46:29.125 130 12641.40 49.40 54972.00 88888.00 2012-05-09 01:46:29.250 130 12641.45 49.38 54972.00 88888.00 2012-05-09 01:46:29.375 130 12641.45 49.38 54972.00 88888.00 2012-05-09 01:46:29.500 130 12641.42 49.35 54971.97 88888.00 2012-05-09 01:46:29.625 130 12641.40 49.35 54972.00 88888.00 2012-05-09 01:46:29.750 130 12641.38 49.35 54971.97 88888.00 2012-05-09 01:46:29.875 130 12641.45 49.33 54971.97 88888.00 2012-05-09 01:46:30.000 130 12641.52 49.35 54971.97 88888.00 2012-05-09 01:46:30.125 130 12641.52 49.38 54971.97 88888.00 2012-05-09 01:46:30.250 130 12641.40 49.33 54972.00 88888.00 2012-05-09 01:46:30.375 130 12641.33 49.30 54971.97 88888.00 2012-05-09 01:46:30.500 130 12641.42 49.30 54971.97 88888.00 2012-05-09 01:46:30.625 130 12641.48 49.33 54971.97 88888.00 2012-05-09 01:46:30.750 130 12641.50 49.33 54972.00 88888.00 2012-05-09 01:46:30.875 130 12641.52 49.35 54971.97 88888.00 2012-05-09 01:46:31.000 130 12641.50 49.30 54971.97 88888.00 2012-05-09 01:46:31.125 130 12641.42 49.27 54972.00 88888.00 2012-05-09 01:46:31.250 130 12641.40 49.27 54972.00 88888.00 2012-05-09 01:46:31.375 130 12641.40 49.30 54972.00 88888.00 2012-05-09 01:46:31.500 130 12641.38 49.30 54972.00 88888.00 2012-05-09 01:46:31.625 130 12641.45 49.30 54972.00 88888.00 2012-05-09 01:46:31.750 130 12641.50 49.30 54972.00 88888.00 2012-05-09 01:46:31.875 130 12641.50 49.27 54971.97 88888.00 2012-05-09 01:46:32.000 130 12641.52 49.27 54971.95 88888.00 2012-05-09 01:46:32.125 130 12641.50 49.27 54971.97 88888.00 2012-05-09 01:46:32.250 130 12641.50 49.27 54972.00 88888.00 2012-05-09 01:46:32.375 130 12641.55 49.27 54972.00 88888.00 2012-05-09 01:46:32.500 130 12641.52 49.27 54972.00 88888.00 2012-05-09 01:46:32.625 130 12641.55 49.27 54971.97 88888.00 2012-05-09 01:46:32.750 130 12641.50 49.27 54971.97 88888.00 2012-05-09 01:46:32.875 130 12641.50 49.25 54971.97 88888.00 2012-05-09 01:46:33.000 130 12641.58 49.23 54971.95 88888.00 2012-05-09 01:46:33.125 130 12641.58 49.23 54971.97 88888.00 2012-05-09 01:46:33.250 130 12641.48 49.27 54971.97 88888.00 2012-05-09 01:46:33.375 130 12641.50 49.23 54971.97 88888.00 2012-05-09 01:46:33.500 130 12641.52 49.23 54971.97 88888.00 2012-05-09 01:46:33.625 130 12641.52 49.23 54972.00 88888.00 2012-05-09 01:46:33.750 130 12641.42 49.23 54972.00 88888.00 2012-05-09 01:46:33.875 130 12641.40 49.20 54972.00 88888.00 2012-05-09 01:46:34.000 130 12641.40 49.17 54972.00 88888.00 2012-05-09 01:46:34.125 130 12641.38 49.20 54972.03 88888.00 2012-05-09 01:46:34.250 130 12641.40 49.20 54972.00 88888.00 2012-05-09 01:46:34.375 130 12641.48 49.23 54972.00 88888.00 2012-05-09 01:46:34.500 130 12641.48 49.23 54972.00 88888.00 2012-05-09 01:46:34.625 130 12641.45 49.23 54972.00 88888.00 2012-05-09 01:46:34.750 130 12641.48 49.23 54972.00 88888.00 2012-05-09 01:46:34.875 130 12641.50 49.23 54972.00 88888.00 2012-05-09 01:46:35.000 130 12641.50 49.20 54971.97 88888.00 2012-05-09 01:46:35.125 130 12641.52 49.17 54972.00 88888.00 2012-05-09 01:46:35.250 130 12641.45 49.17 54972.00 88888.00 2012-05-09 01:46:35.375 130 12641.42 49.15 54972.00 88888.00 2012-05-09 01:46:35.500 130 12641.45 49.15 54972.00 88888.00 2012-05-09 01:46:35.625 130 12641.42 49.17 54972.00 88888.00 2012-05-09 01:46:35.750 130 12641.42 49.17 54972.00 88888.00 2012-05-09 01:46:35.875 130 12641.42 49.12 54972.00 88888.00 2012-05-09 01:46:36.000 130 12641.42 49.15 54971.97 88888.00 2012-05-09 01:46:36.125 130 12641.42 49.15 54972.03 88888.00 2012-05-09 01:46:36.250 130 12641.40 49.15 54972.03 88888.00 2012-05-09 01:46:36.375 130 12641.45 49.12 54971.97 88888.00 2012-05-09 01:46:36.500 130 12641.48 49.12 54971.97 88888.00 2012-05-09 01:46:36.625 130 12641.52 49.12 54971.97 88888.00 2012-05-09 01:46:36.750 130 12641.52 49.10 54972.00 88888.00 2012-05-09 01:46:36.875 130 12641.50 49.12 54972.00 88888.00 2012-05-09 01:46:37.000 130 12641.48 49.10 54972.00 88888.00 2012-05-09 01:46:37.125 130 12641.48 49.15 54972.05 88888.00 2012-05-09 01:46:37.250 130 12641.48 49.12 54972.03 88888.00 2012-05-09 01:46:37.375 130 12641.55 49.10 54972.00 88888.00 2012-05-09 01:46:37.500 130 12641.60 49.05 54972.00 88888.00 2012-05-09 01:46:37.625 130 12641.62 49.05 54971.95 88888.00 2012-05-09 01:46:37.750 130 12641.58 49.10 54971.97 88888.00 2012-05-09 01:46:37.875 130 12641.50 49.08 54972.00 88888.00 2012-05-09 01:46:38.000 130 12641.50 49.08 54972.00 88888.00 2012-05-09 01:46:38.125 130 12641.50 49.08 54972.00 88888.00 2012-05-09 01:46:38.250 130 12641.52 49.05 54972.00 88888.00 2012-05-09 01:46:38.375 130 12641.55 49.02 54972.00 88888.00 2012-05-09 01:46:38.500 130 12641.55 49.02 54972.03 88888.00 2012-05-09 01:46:38.625 130 12641.52 49.05 54972.03 88888.00 2012-05-09 01:46:38.750 130 12641.52 49.08 54972.03 88888.00 2012-05-09 01:46:38.875 130 12641.52 49.05 54972.03 88888.00 2012-05-09 01:46:39.000 130 12641.50 49.02 54972.00 88888.00 2012-05-09 01:46:39.125 130 12641.50 49.05 54972.00 88888.00 2012-05-09 01:46:39.250 130 12641.52 49.02 54972.03 88888.00 2012-05-09 01:46:39.375 130 12641.52 49.05 54972.00 88888.00 2012-05-09 01:46:39.500 130 12641.50 49.05 54972.03 88888.00 2012-05-09 01:46:39.625 130 12641.48 49.02 54972.00 88888.00 2012-05-09 01:46:39.750 130 12641.42 49.05 54972.00 88888.00 2012-05-09 01:46:39.875 130 12641.42 49.08 54972.03 88888.00 2012-05-09 01:46:40.000 130 12641.48 49.05 54972.03 88888.00 2012-05-09 01:46:40.125 130 12641.52 49.05 54972.00 88888.00 2012-05-09 01:46:40.250 130 12641.58 49.08 54972.03 88888.00 2012-05-09 01:46:40.375 130 12641.58 49.05 54972.00 88888.00 2012-05-09 01:46:40.500 130 12641.55 49.02 54972.03 88888.00 2012-05-09 01:46:40.625 130 12641.52 49.02 54972.03 88888.00 2012-05-09 01:46:40.750 130 12641.52 49.02 54972.00 88888.00 2012-05-09 01:46:40.875 130 12641.58 49.05 54971.97 88888.00 2012-05-09 01:46:41.000 130 12641.62 49.05 54971.97 88888.00 2012-05-09 01:46:41.125 130 12641.65 49.02 54972.00 88888.00 2012-05-09 01:46:41.250 130 12641.65 48.98 54971.97 88888.00 2012-05-09 01:46:41.375 130 12641.67 48.98 54971.97 88888.00 2012-05-09 01:46:41.500 130 12641.65 48.98 54972.00 88888.00 2012-05-09 01:46:41.625 130 12641.65 48.98 54972.03 88888.00 2012-05-09 01:46:41.750 130 12641.65 49.02 54972.03 88888.00 2012-05-09 01:46:41.875 130 12641.67 48.98 54972.00 88888.00 2012-05-09 01:46:42.000 130 12641.65 49.00 54972.00 88888.00 2012-05-09 01:46:42.125 130 12641.65 49.00 54972.00 88888.00 2012-05-09 01:46:42.250 130 12641.67 49.00 54972.00 88888.00 2012-05-09 01:46:42.375 130 12641.67 49.02 54972.00 88888.00 2012-05-09 01:46:42.500 130 12641.55 49.00 54972.00 88888.00 2012-05-09 01:46:42.625 130 12641.50 48.98 54972.03 88888.00 2012-05-09 01:46:42.750 130 12641.50 48.98 54972.03 88888.00 2012-05-09 01:46:42.875 130 12641.52 48.98 54972.05 88888.00 2012-05-09 01:46:43.000 130 12641.50 49.00 54972.05 88888.00 2012-05-09 01:46:43.125 130 12641.58 49.02 54972.05 88888.00 2012-05-09 01:46:43.250 130 12641.55 48.98 54972.03 88888.00 2012-05-09 01:46:43.375 130 12641.52 48.98 54972.03 88888.00 2012-05-09 01:46:43.500 130 12641.55 48.95 54972.03 88888.00 2012-05-09 01:46:43.625 130 12641.58 48.95 54972.03 88888.00 2012-05-09 01:46:43.750 130 12641.62 48.98 54972.00 88888.00 2012-05-09 01:46:43.875 130 12641.65 48.98 54972.00 88888.00 2012-05-09 01:46:44.000 130 12641.65 48.95 54972.00 88888.00 2012-05-09 01:46:44.125 130 12641.60 49.00 54972.03 88888.00 2012-05-09 01:46:44.250 130 12641.62 49.00 54972.03 88888.00 2012-05-09 01:46:44.375 130 12641.60 48.98 54972.03 88888.00 2012-05-09 01:46:44.500 130 12641.62 48.98 54972.03 88888.00 2012-05-09 01:46:44.625 130 12641.62 49.00 54972.03 88888.00 2012-05-09 01:46:44.750 130 12641.62 48.98 54972.05 88888.00 2012-05-09 01:46:44.875 130 12641.60 48.98 54972.03 88888.00 2012-05-09 01:46:45.000 130 12641.60 48.95 54972.03 88888.00 2012-05-09 01:46:45.125 130 12641.62 48.95 54972.03 88888.00 2012-05-09 01:46:45.250 130 12641.60 48.95 54972.03 88888.00 2012-05-09 01:46:45.375 130 12641.60 48.98 54972.00 88888.00 2012-05-09 01:46:45.500 130 12641.60 48.95 54972.00 88888.00 2012-05-09 01:46:45.625 130 12641.62 49.00 54972.03 88888.00 2012-05-09 01:46:45.750 130 12641.65 48.98 54972.00 88888.00 2012-05-09 01:46:45.875 130 12641.60 48.92 54972.03 88888.00 2012-05-09 01:46:46.000 130 12641.55 48.92 54972.00 88888.00 2012-05-09 01:46:46.125 130 12641.52 48.95 54972.05 88888.00 2012-05-09 01:46:46.250 130 12641.60 48.92 54972.05 88888.00 2012-05-09 01:46:46.375 130 12641.65 48.92 54972.03 88888.00 2012-05-09 01:46:46.500 130 12641.67 48.95 54972.03 88888.00 2012-05-09 01:46:46.625 130 12641.65 48.98 54972.03 88888.00 2012-05-09 01:46:46.750 130 12641.62 48.95 54972.03 88888.00 2012-05-09 01:46:46.875 130 12641.62 48.95 54972.03 88888.00 2012-05-09 01:46:47.000 130 12641.60 48.95 54972.03 88888.00 2012-05-09 01:46:47.125 130 12641.62 48.98 54972.07 88888.00 2012-05-09 01:46:47.250 130 12641.60 48.98 54972.05 88888.00 2012-05-09 01:46:47.375 130 12641.60 48.98 54972.05 88888.00 2012-05-09 01:46:47.500 130 12641.65 48.92 54972.05 88888.00 2012-05-09 01:46:47.625 130 12641.70 48.95 54972.05 88888.00 2012-05-09 01:46:47.750 130 12641.73 48.98 54972.05 88888.00 2012-05-09 01:46:47.875 130 12641.77 48.98 54972.05 88888.00 2012-05-09 01:46:48.000 130 12641.83 48.95 54972.03 88888.00 2012-05-09 01:46:48.125 130 12641.80 48.95 54972.07 88888.00 2012-05-09 01:46:48.250 130 12641.83 48.92 54972.07 88888.00 2012-05-09 01:46:48.375 130 12641.77 48.92 54972.05 88888.00 2012-05-09 01:46:48.500 130 12641.75 48.92 54972.05 88888.00 2012-05-09 01:46:48.625 130 12641.73 48.92 54972.05 88888.00 2012-05-09 01:46:48.750 130 12641.73 48.92 54972.05 88888.00 2012-05-09 01:46:48.875 130 12641.67 48.90 54972.05 88888.00 2012-05-09 01:46:49.000 130 12641.67 48.90 54972.05 88888.00 2012-05-09 01:46:49.125 130 12641.75 48.90 54972.05 88888.00 2012-05-09 01:46:49.250 130 12641.75 48.92 54972.05 88888.00 2012-05-09 01:46:49.375 130 12641.73 48.92 54972.00 88888.00 2012-05-09 01:46:49.500 130 12641.65 48.92 54972.03 88888.00 2012-05-09 01:46:49.625 130 12641.62 48.90 54972.03 88888.00 2012-05-09 01:46:49.750 130 12641.67 48.90 54972.00 88888.00 2012-05-09 01:46:49.875 130 12641.75 48.90 54972.00 88888.00 2012-05-09 01:46:50.000 130 12641.77 48.88 54972.00 88888.00 2012-05-09 01:46:50.125 130 12641.70 48.90 54972.05 88888.00 2012-05-09 01:46:50.250 130 12641.70 48.90 54972.05 88888.00 2012-05-09 01:46:50.375 130 12641.83 48.92 54972.05 88888.00 2012-05-09 01:46:50.500 130 12641.85 48.92 54972.05 88888.00 2012-05-09 01:46:50.625 130 12641.77 48.92 54972.03 88888.00 2012-05-09 01:46:50.750 130 12641.80 48.90 54972.03 88888.00 2012-05-09 01:46:50.875 130 12641.83 48.90 54972.00 88888.00 2012-05-09 01:46:51.000 130 12641.88 48.90 54972.00 88888.00 2012-05-09 01:46:51.125 130 12641.85 48.88 54972.03 88888.00 2012-05-09 01:46:51.250 130 12641.80 48.90 54972.03 88888.00 2012-05-09 01:46:51.375 130 12641.83 48.90 54972.05 88888.00 2012-05-09 01:46:51.500 130 12641.77 48.90 54972.05 88888.00 2012-05-09 01:46:51.625 130 12641.73 48.92 54972.07 88888.00 2012-05-09 01:46:51.750 130 12641.75 48.92 54972.07 88888.00 2012-05-09 01:46:51.875 130 12641.77 48.95 54972.05 88888.00 2012-05-09 01:46:52.000 130 12641.77 48.90 54972.03 88888.00 2012-05-09 01:46:52.125 130 12641.83 48.88 54972.03 88888.00 2012-05-09 01:46:52.250 130 12641.80 48.85 54972.03 88888.00 2012-05-09 01:46:52.375 130 12641.85 48.92 54972.07 88888.00 2012-05-09 01:46:52.500 130 12641.85 48.92 54972.05 88888.00 2012-05-09 01:46:52.625 130 12641.80 48.90 54972.03 88888.00 2012-05-09 01:46:52.750 130 12641.77 48.90 54972.07 88888.00 2012-05-09 01:46:52.875 130 12641.77 48.85 54972.05 88888.00 2012-05-09 01:46:53.000 130 12641.75 48.85 54972.05 88888.00 2012-05-09 01:46:53.125 130 12641.75 48.85 54972.05 88888.00 2012-05-09 01:46:53.250 130 12641.80 48.88 54972.07 88888.00 2012-05-09 01:46:53.375 130 12641.85 48.88 54972.05 88888.00 2012-05-09 01:46:53.500 130 12641.83 48.88 54972.07 88888.00 2012-05-09 01:46:53.625 130 12641.80 48.88 54972.07 88888.00 2012-05-09 01:46:53.750 130 12641.75 48.90 54972.10 88888.00 2012-05-09 01:46:53.875 130 12641.77 48.90 54972.07 88888.00 2012-05-09 01:46:54.000 130 12641.83 48.88 54972.07 88888.00 2012-05-09 01:46:54.125 130 12641.83 48.88 54972.05 88888.00 2012-05-09 01:46:54.250 130 12641.85 48.88 54972.07 88888.00 2012-05-09 01:46:54.375 130 12641.85 48.88 54972.05 88888.00 2012-05-09 01:46:54.500 130 12641.83 48.88 54972.07 88888.00 2012-05-09 01:46:54.625 130 12641.85 48.88 54972.05 88888.00 2012-05-09 01:46:54.750 130 12641.92 48.88 54972.05 88888.00 2012-05-09 01:46:54.875 130 12641.95 48.90 54972.05 88888.00 2012-05-09 01:46:55.000 130 12641.95 48.90 54972.03 88888.00 2012-05-09 01:46:55.125 130 12641.90 48.88 54972.03 88888.00 2012-05-09 01:46:55.250 130 12641.92 48.83 54972.05 88888.00 2012-05-09 01:46:55.375 130 12641.95 48.85 54972.05 88888.00 2012-05-09 01:46:55.500 130 12641.95 48.85 54972.05 88888.00 2012-05-09 01:46:55.625 130 12641.90 48.85 54972.05 88888.00 2012-05-09 01:46:55.750 130 12641.80 48.83 54972.03 88888.00 2012-05-09 01:46:55.875 130 12641.77 48.83 54972.03 88888.00 2012-05-09 01:46:56.000 130 12641.80 48.85 54972.03 88888.00 2012-05-09 01:46:56.125 130 12641.85 48.85 54972.03 88888.00 2012-05-09 01:46:56.250 130 12641.88 48.83 54972.03 88888.00 2012-05-09 01:46:56.375 130 12641.90 48.83 54972.03 88888.00 2012-05-09 01:46:56.500 130 12641.88 48.80 54972.05 88888.00 2012-05-09 01:46:56.625 130 12641.88 48.80 54972.03 88888.00 2012-05-09 01:46:56.750 130 12641.90 48.83 54972.03 88888.00 2012-05-09 01:46:56.875 130 12641.85 48.80 54972.07 88888.00 2012-05-09 01:46:57.000 130 12641.88 48.80 54972.07 88888.00 2012-05-09 01:46:57.125 130 12641.90 48.83 54972.07 88888.00 2012-05-09 01:46:57.250 130 12641.90 48.80 54972.07 88888.00 2012-05-09 01:46:57.375 130 12641.90 48.83 54972.07 88888.00 2012-05-09 01:46:57.500 130 12641.88 48.83 54972.05 88888.00 2012-05-09 01:46:57.625 130 12641.85 48.80 54972.05 88888.00 2012-05-09 01:46:57.750 130 12641.85 48.80 54972.05 88888.00 2012-05-09 01:46:57.875 130 12641.90 48.83 54972.07 88888.00 2012-05-09 01:46:58.000 130 12641.88 48.80 54972.03 88888.00 2012-05-09 01:46:58.125 130 12641.88 48.80 54972.03 88888.00 2012-05-09 01:46:58.250 130 12641.83 48.83 54972.07 88888.00 2012-05-09 01:46:58.375 130 12641.80 48.77 54972.05 88888.00 2012-05-09 01:46:58.500 130 12641.88 48.77 54972.05 88888.00 2012-05-09 01:46:58.625 130 12641.90 48.77 54972.07 88888.00 2012-05-09 01:46:58.750 130 12641.92 48.80 54972.07 88888.00 2012-05-09 01:46:58.875 130 12641.92 48.80 54972.05 88888.00 2012-05-09 01:46:59.000 130 12641.95 48.80 54972.03 88888.00 2012-05-09 01:46:59.125 130 12641.98 48.80 54972.03 88888.00 2012-05-09 01:46:59.250 130 12641.90 48.77 54972.05 88888.00 2012-05-09 01:46:59.375 130 12641.88 48.80 54972.03 88888.00 2012-05-09 01:46:59.500 130 12641.92 48.77 54972.05 88888.00 2012-05-09 01:46:59.625 130 12641.92 48.77 54972.07 88888.00 2012-05-09 01:46:59.750 130 12641.90 48.77 54972.05 88888.00 2012-05-09 01:46:59.875 130 12641.88 48.77 54972.05 88888.00 2012-05-09 01:47:00.000 130 12641.83 48.77 54972.05 88888.00 2012-05-09 01:47:00.125 130 12641.90 48.75 54972.05 88888.00 2012-05-09 01:47:00.250 130 12641.85 48.75 54972.05 88888.00 2012-05-09 01:47:00.375 130 12641.88 48.75 54972.03 88888.00 2012-05-09 01:47:00.500 130 12641.92 48.77 54972.05 88888.00 2012-05-09 01:47:00.625 130 12641.95 48.75 54972.05 88888.00 2012-05-09 01:47:00.750 130 12641.95 48.70 54972.03 88888.00 2012-05-09 01:47:00.875 130 12641.95 48.73 54972.03 88888.00 2012-05-09 01:47:01.000 130 12641.95 48.75 54972.03 88888.00 2012-05-09 01:47:01.125 130 12641.90 48.73 54972.03 88888.00 2012-05-09 01:47:01.250 130 12641.80 48.70 54972.03 88888.00 2012-05-09 01:47:01.375 130 12641.85 48.70 54972.00 88888.00 2012-05-09 01:47:01.500 130 12641.88 48.70 54972.03 88888.00 2012-05-09 01:47:01.625 130 12641.83 48.70 54972.05 88888.00 2012-05-09 01:47:01.750 130 12641.77 48.65 54972.05 88888.00 2012-05-09 01:47:01.875 130 12641.80 48.65 54972.03 88888.00 2012-05-09 01:47:02.000 130 12641.80 48.65 54972.03 88888.00 2012-05-09 01:47:02.125 130 12641.83 48.67 54972.05 88888.00 2012-05-09 01:47:02.250 130 12641.83 48.67 54972.05 88888.00 2012-05-09 01:47:02.375 130 12641.88 48.70 54972.05 88888.00 2012-05-09 01:47:02.500 130 12641.90 48.70 54972.07 88888.00 2012-05-09 01:47:02.625 130 12641.95 48.70 54972.07 88888.00 2012-05-09 01:47:02.750 130 12641.95 48.70 54972.07 88888.00 2012-05-09 01:47:02.875 130 12641.90 48.65 54972.05 88888.00 2012-05-09 01:47:03.000 130 12641.88 48.62 54972.05 88888.00 2012-05-09 01:47:03.125 130 12641.95 48.67 54972.05 88888.00 2012-05-09 01:47:03.250 130 12641.95 48.70 54972.05 88888.00 2012-05-09 01:47:03.375 130 12641.95 48.67 54972.05 88888.00 2012-05-09 01:47:03.500 130 12641.95 48.67 54972.05 88888.00 2012-05-09 01:47:03.625 130 12641.95 48.67 54972.05 88888.00 2012-05-09 01:47:03.750 130 12642.00 48.65 54972.05 88888.00 2012-05-09 01:47:03.875 130 12641.98 48.62 54972.00 88888.00 2012-05-09 01:47:04.000 130 12642.00 48.62 54972.00 88888.00 2012-05-09 01:47:04.125 130 12641.98 48.60 54972.03 88888.00 2012-05-09 01:47:04.250 130 12641.95 48.58 54972.03 88888.00 2012-05-09 01:47:04.375 130 12641.98 48.55 54972.00 88888.00 2012-05-09 01:47:04.500 130 12641.98 48.55 54972.00 88888.00 2012-05-09 01:47:04.625 130 12641.95 48.55 54972.00 88888.00 2012-05-09 01:47:04.750 130 12641.98 48.58 54972.03 88888.00 2012-05-09 01:47:04.875 130 12642.00 48.62 54972.05 88888.00 2012-05-09 01:47:05.000 130 12641.98 48.60 54972.03 88888.00 2012-05-09 01:47:05.125 130 12641.95 48.55 54972.03 88888.00 2012-05-09 01:47:05.250 130 12641.98 48.52 54972.05 88888.00 2012-05-09 01:47:05.375 130 12642.00 48.58 54972.03 88888.00 2012-05-09 01:47:05.500 130 12642.00 48.55 54972.05 88888.00 2012-05-09 01:47:05.625 130 12642.00 48.55 54972.03 88888.00 2012-05-09 01:47:05.750 130 12641.95 48.52 54972.05 88888.00 2012-05-09 01:47:05.875 130 12641.92 48.52 54972.07 88888.00 2012-05-09 01:47:06.000 130 12641.92 48.50 54972.05 88888.00 2012-05-09 01:47:06.125 130 12641.92 48.50 54972.03 88888.00 2012-05-09 01:47:06.250 130 12641.88 48.52 54972.07 88888.00 2012-05-09 01:47:06.375 130 12641.90 48.52 54972.07 88888.00 2012-05-09 01:47:06.500 130 12641.90 48.50 54972.05 88888.00 2012-05-09 01:47:06.625 130 12641.95 48.50 54972.05 88888.00 2012-05-09 01:47:06.750 130 12642.02 48.52 54972.07 88888.00 2012-05-09 01:47:06.875 130 12642.08 48.52 54972.05 88888.00 2012-05-09 01:47:07.000 130 12642.05 48.52 54972.05 88888.00 2012-05-09 01:47:07.125 130 12641.98 48.55 54972.05 88888.00 2012-05-09 01:47:07.250 130 12642.00 48.48 54972.05 88888.00 2012-05-09 01:47:07.375 130 12642.02 48.48 54972.05 88888.00 2012-05-09 01:47:07.500 130 12642.05 48.50 54972.05 88888.00 2012-05-09 01:47:07.625 130 12642.05 48.48 54972.03 88888.00 2012-05-09 01:47:07.750 130 12642.05 48.45 54972.03 88888.00 2012-05-09 01:47:07.875 130 12642.05 48.42 54972.05 88888.00 2012-05-09 01:47:08.000 130 12642.02 48.45 54972.05 88888.00 2012-05-09 01:47:08.125 130 12642.02 48.48 54972.05 88888.00 2012-05-09 01:47:08.250 130 12642.05 48.48 54972.03 88888.00 2012-05-09 01:47:08.375 130 12642.05 48.45 54972.03 88888.00 2012-05-09 01:47:08.500 130 12642.05 48.42 54972.00 88888.00 2012-05-09 01:47:08.625 130 12642.08 48.42 54972.00 88888.00 2012-05-09 01:47:08.750 130 12642.02 48.45 54972.00 88888.00 2012-05-09 01:47:08.875 130 12641.98 48.42 54972.03 88888.00 2012-05-09 01:47:09.000 130 12641.95 48.40 54972.00 88888.00 2012-05-09 01:47:09.125 130 12642.00 48.40 54972.00 88888.00 2012-05-09 01:47:09.250 130 12642.02 48.42 54972.03 88888.00 2012-05-09 01:47:09.375 130 12641.98 48.40 54972.03 88888.00 2012-05-09 01:47:09.500 130 12642.02 48.40 54972.03 88888.00 2012-05-09 01:47:09.625 130 12642.02 48.40 54972.03 88888.00 2012-05-09 01:47:09.750 130 12642.00 48.42 54972.03 88888.00 2012-05-09 01:47:09.875 130 12641.98 48.42 54972.05 88888.00 2012-05-09 01:47:10.000 130 12641.98 48.38 54972.03 88888.00 2012-05-09 01:47:10.125 130 12642.02 48.33 54972.05 88888.00 2012-05-09 01:47:10.250 130 12642.02 48.33 54972.03 88888.00 2012-05-09 01:47:10.375 130 12642.05 48.33 54972.03 88888.00 2012-05-09 01:47:10.500 130 12642.05 48.33 54972.00 88888.00 2012-05-09 01:47:10.625 130 12642.08 48.33 54972.03 88888.00 2012-05-09 01:47:10.750 130 12642.02 48.30 54972.03 88888.00 2012-05-09 01:47:10.875 130 12642.00 48.30 54972.05 88888.00 2012-05-09 01:47:11.000 130 12642.10 48.30 54972.05 88888.00 2012-05-09 01:47:11.125 130 12642.10 48.30 54972.05 88888.00 2012-05-09 01:47:11.250 130 12642.02 48.30 54972.05 88888.00 2012-05-09 01:47:11.375 130 12642.00 48.27 54972.07 88888.00 2012-05-09 01:47:11.500 130 12642.02 48.25 54972.05 88888.00 2012-05-09 01:47:11.625 130 12642.05 48.27 54972.03 88888.00 2012-05-09 01:47:11.750 130 12642.00 48.27 54972.05 88888.00 2012-05-09 01:47:11.875 130 12642.00 48.25 54972.05 88888.00 2012-05-09 01:47:12.000 130 12642.00 48.25 54972.05 88888.00 2012-05-09 01:47:12.125 130 12641.95 48.25 54972.10 88888.00 2012-05-09 01:47:12.250 130 12642.02 48.25 54972.07 88888.00 2012-05-09 01:47:12.375 130 12642.10 48.23 54972.07 88888.00 2012-05-09 01:47:12.500 130 12642.17 48.20 54972.05 88888.00 2012-05-09 01:47:12.625 130 12642.15 48.20 54972.03 88888.00 2012-05-09 01:47:12.750 130 12642.10 48.17 54972.05 88888.00 2012-05-09 01:47:12.875 130 12642.05 48.20 54972.05 88888.00 2012-05-09 01:47:13.000 130 12642.05 48.20 54972.03 88888.00 2012-05-09 01:47:13.125 130 12642.08 48.17 54972.05 88888.00 2012-05-09 01:47:13.250 130 12642.08 48.15 54972.05 88888.00 2012-05-09 01:47:13.375 130 12642.12 48.20 54972.05 88888.00 2012-05-09 01:47:13.500 130 12642.05 48.17 54972.07 88888.00 2012-05-09 01:47:13.625 130 12642.08 48.15 54972.07 88888.00 2012-05-09 01:47:13.750 130 12642.12 48.17 54972.07 88888.00 2012-05-09 01:47:13.875 130 12642.12 48.12 54972.07 88888.00 2012-05-09 01:47:14.000 130 12642.10 48.10 54972.05 88888.00 2012-05-09 01:47:14.125 130 12642.08 48.10 54972.10 88888.00 2012-05-09 01:47:14.250 130 12642.05 48.12 54972.07 88888.00 2012-05-09 01:47:14.375 130 12642.05 48.15 54972.07 88888.00 2012-05-09 01:47:14.500 130 12642.10 48.15 54972.05 88888.00 2012-05-09 01:47:14.625 130 12642.15 48.10 54972.07 88888.00 2012-05-09 01:47:14.750 130 12642.20 48.10 54972.07 88888.00 2012-05-09 01:47:14.875 130 12642.12 48.10 54972.10 88888.00 2012-05-09 01:47:15.000 130 12642.08 48.10 54972.10 88888.00 2012-05-09 01:47:15.125 130 12642.05 48.08 54972.10 88888.00 2012-05-09 01:47:15.250 130 12642.05 48.02 54972.05 88888.00 2012-05-09 01:47:15.375 130 12642.10 48.05 54972.10 88888.00 2012-05-09 01:47:15.500 130 12642.10 48.08 54972.07 88888.00 2012-05-09 01:47:15.625 130 12642.10 48.05 54972.05 88888.00 2012-05-09 01:47:15.750 130 12642.05 48.05 54972.05 88888.00 2012-05-09 01:47:15.875 130 12642.08 48.05 54972.07 88888.00 2012-05-09 01:47:16.000 130 12642.12 48.02 54972.07 88888.00 2012-05-09 01:47:16.125 130 12642.20 48.02 54972.07 88888.00 2012-05-09 01:47:16.250 130 12642.15 48.00 54972.07 88888.00 2012-05-09 01:47:16.375 130 12642.08 48.00 54972.07 88888.00 2012-05-09 01:47:16.500 130 12642.05 48.00 54972.07 88888.00 2012-05-09 01:47:16.625 130 12642.10 48.00 54972.07 88888.00 2012-05-09 01:47:16.750 130 12642.08 47.98 54972.07 88888.00 2012-05-09 01:47:16.875 130 12642.08 47.98 54972.10 88888.00 2012-05-09 01:47:17.000 130 12642.08 48.00 54972.07 88888.00 2012-05-09 01:47:17.125 130 12642.12 48.00 54972.07 88888.00 2012-05-09 01:47:17.250 130 12642.12 47.95 54972.10 88888.00 2012-05-09 01:47:17.375 130 12642.17 47.98 54972.10 88888.00 2012-05-09 01:47:17.500 130 12642.15 47.95 54972.10 88888.00 2012-05-09 01:47:17.625 130 12642.15 47.95 54972.10 88888.00 2012-05-09 01:47:17.750 130 12642.17 47.95 54972.07 88888.00 2012-05-09 01:47:17.875 130 12642.20 47.90 54972.07 88888.00 2012-05-09 01:47:18.000 130 12642.17 47.92 54972.05 88888.00 2012-05-09 01:47:18.125 130 12642.17 47.92 54972.07 88888.00 2012-05-09 01:47:18.250 130 12642.15 47.90 54972.10 88888.00 2012-05-09 01:47:18.375 130 12642.23 47.88 54972.07 88888.00 2012-05-09 01:47:18.500 130 12642.20 47.85 54972.07 88888.00 2012-05-09 01:47:18.625 130 12642.23 47.90 54972.10 88888.00 2012-05-09 01:47:18.750 130 12642.25 47.88 54972.07 88888.00 2012-05-09 01:47:18.875 130 12642.25 47.85 54972.10 88888.00 2012-05-09 01:47:19.000 130 12642.25 47.85 54972.10 88888.00 2012-05-09 01:47:19.125 130 12642.20 47.85 54972.07 88888.00 2012-05-09 01:47:19.250 130 12642.17 47.83 54972.07 88888.00 2012-05-09 01:47:19.375 130 12642.17 47.85 54972.07 88888.00 2012-05-09 01:47:19.500 130 12642.15 47.85 54972.07 88888.00 2012-05-09 01:47:19.625 130 12642.15 47.83 54972.07 88888.00 2012-05-09 01:47:19.750 130 12642.17 47.83 54972.07 88888.00 2012-05-09 01:47:19.875 130 12642.20 47.83 54972.12 88888.00 2012-05-09 01:47:20.000 130 12642.23 47.77 54972.10 88888.00 2012-05-09 01:47:20.125 130 12642.20 47.77 54972.10 88888.00 2012-05-09 01:47:20.250 130 12642.17 47.80 54972.10 88888.00 2012-05-09 01:47:20.375 130 12642.20 47.85 54972.12 88888.00 2012-05-09 01:47:20.500 130 12642.25 47.83 54972.12 88888.00 2012-05-09 01:47:20.625 130 12642.25 47.80 54972.12 88888.00 2012-05-09 01:47:20.750 130 12642.25 47.83 54972.12 88888.00 2012-05-09 01:47:20.875 130 12642.17 47.83 54972.12 88888.00 2012-05-09 01:47:21.000 130 12642.15 47.77 54972.12 88888.00 2012-05-09 01:47:21.125 130 12642.17 47.77 54972.15 88888.00 2012-05-09 01:47:21.250 130 12642.20 47.77 54972.15 88888.00 2012-05-09 01:47:21.375 130 12642.15 47.75 54972.12 88888.00 2012-05-09 01:47:21.500 130 12642.10 47.73 54972.10 88888.00 2012-05-09 01:47:21.625 130 12642.08 47.73 54972.12 88888.00 2012-05-09 01:47:21.750 130 12642.08 47.73 54972.12 88888.00 2012-05-09 01:47:21.875 130 12642.20 47.73 54972.12 88888.00 2012-05-09 01:47:22.000 130 12642.25 47.73 54972.15 88888.00 2012-05-09 01:47:22.125 130 12642.23 47.73 54972.15 88888.00 2012-05-09 01:47:22.250 130 12642.20 47.70 54972.12 88888.00 2012-05-09 01:47:22.375 130 12642.27 47.67 54972.15 88888.00 2012-05-09 01:47:22.500 130 12642.23 47.70 54972.15 88888.00 2012-05-09 01:47:22.625 130 12642.20 47.70 54972.12 88888.00 2012-05-09 01:47:22.750 130 12642.20 47.67 54972.10 88888.00 2012-05-09 01:47:22.875 130 12642.23 47.65 54972.10 88888.00 2012-05-09 01:47:23.000 130 12642.25 47.65 54972.07 88888.00 2012-05-09 01:47:23.125 130 12642.25 47.67 54972.07 88888.00 2012-05-09 01:47:23.250 130 12642.20 47.65 54972.10 88888.00 2012-05-09 01:47:23.375 130 12642.25 47.67 54972.10 88888.00 2012-05-09 01:47:23.500 130 12642.35 47.65 54972.12 88888.00 2012-05-09 01:47:23.625 130 12642.38 47.62 54972.07 88888.00 2012-05-09 01:47:23.750 130 12642.30 47.62 54972.10 88888.00 2012-05-09 01:47:23.875 130 12642.27 47.58 54972.10 88888.00 2012-05-09 01:47:24.000 130 12642.30 47.60 54972.10 88888.00 2012-05-09 01:47:24.125 130 12642.25 47.60 54972.12 88888.00 2012-05-09 01:47:24.250 130 12642.23 47.58 54972.12 88888.00 2012-05-09 01:47:24.375 130 12642.33 47.58 54972.12 88888.00 2012-05-09 01:47:24.500 130 12642.38 47.58 54972.10 88888.00 2012-05-09 01:47:24.625 130 12642.35 47.55 54972.10 88888.00 2012-05-09 01:47:24.750 130 12642.35 47.58 54972.10 88888.00 2012-05-09 01:47:24.875 130 12642.30 47.55 54972.10 88888.00 2012-05-09 01:47:25.000 130 12642.30 47.52 54972.10 88888.00 2012-05-09 01:47:25.125 130 12642.30 47.55 54972.12 88888.00 2012-05-09 01:47:25.250 130 12642.25 47.52 54972.12 88888.00 2012-05-09 01:47:25.375 130 12642.25 47.50 54972.12 88888.00 2012-05-09 01:47:25.500 130 12642.23 47.50 54972.10 88888.00 2012-05-09 01:47:25.625 130 12642.30 47.52 54972.10 88888.00 2012-05-09 01:47:25.750 130 12642.38 47.52 54972.10 88888.00 2012-05-09 01:47:25.875 130 12642.35 47.52 54972.10 88888.00 2012-05-09 01:47:26.000 130 12642.33 47.50 54972.10 88888.00 2012-05-09 01:47:26.125 130 12642.30 47.45 54972.10 88888.00 2012-05-09 01:47:26.250 130 12642.27 47.48 54972.12 88888.00 2012-05-09 01:47:26.375 130 12642.35 47.50 54972.10 88888.00 2012-05-09 01:47:26.500 130 12642.38 47.48 54972.10 88888.00 2012-05-09 01:47:26.625 130 12642.38 47.48 54972.12 88888.00 2012-05-09 01:47:26.750 130 12642.38 47.48 54972.15 88888.00 2012-05-09 01:47:26.875 130 12642.33 47.45 54972.10 88888.00 2012-05-09 01:47:27.000 130 12642.33 47.40 54972.07 88888.00 2012-05-09 01:47:27.125 130 12642.33 47.42 54972.10 88888.00 2012-05-09 01:47:27.250 130 12642.35 47.40 54972.15 88888.00 2012-05-09 01:47:27.375 130 12642.40 47.42 54972.18 88888.00 2012-05-09 01:47:27.500 130 12642.42 47.42 54972.15 88888.00 2012-05-09 01:47:27.625 130 12642.35 47.42 54972.15 88888.00 2012-05-09 01:47:27.750 130 12642.30 47.40 54972.12 88888.00 2012-05-09 01:47:27.875 130 12642.38 47.40 54972.10 88888.00 2012-05-09 01:47:28.000 130 12642.38 47.40 54972.07 88888.00 2012-05-09 01:47:28.125 130 12642.38 47.40 54972.12 88888.00 2012-05-09 01:47:28.250 130 12642.40 47.35 54972.18 88888.00 2012-05-09 01:47:28.375 130 12642.48 47.35 54972.10 88888.00 2012-05-09 01:47:28.500 130 12642.42 47.35 54972.10 88888.00 2012-05-09 01:47:28.625 130 12642.40 47.38 54972.07 88888.00 2012-05-09 01:47:28.750 130 12642.35 47.38 54972.10 88888.00 2012-05-09 01:47:28.875 130 12642.35 47.33 54972.10 88888.00 2012-05-09 01:47:29.000 130 12642.40 47.33 54972.12 88888.00 2012-05-09 01:47:29.125 130 12642.35 47.35 54972.12 88888.00 2012-05-09 01:47:29.250 130 12642.30 47.27 54972.15 88888.00 2012-05-09 01:47:29.375 130 12642.38 47.27 54972.10 88888.00 2012-05-09 01:47:29.500 130 12642.40 47.27 54972.12 88888.00 2012-05-09 01:47:29.625 130 12642.40 47.27 54972.15 88888.00 2012-05-09 01:47:29.750 130 12642.40 47.27 54972.15 88888.00 2012-05-09 01:47:29.875 130 12642.38 47.27 54972.15 88888.00 2012-05-09 01:47:30.000 130 12642.38 47.27 54972.15 88888.00 2012-05-09 01:47:30.125 130 12642.35 47.25 54972.12 88888.00 2012-05-09 01:47:30.250 130 12642.35 47.23 54972.12 88888.00 2012-05-09 01:47:30.375 130 12642.40 47.25 54972.15 88888.00 2012-05-09 01:47:30.500 130 12642.35 47.25 54972.15 88888.00 2012-05-09 01:47:30.625 130 12642.38 47.23 54972.15 88888.00 2012-05-09 01:47:30.750 130 12642.50 47.25 54972.15 88888.00 2012-05-09 01:47:30.875 130 12642.50 47.25 54972.15 88888.00 2012-05-09 01:47:31.000 130 12642.42 47.23 54972.15 88888.00 2012-05-09 01:47:31.125 130 12642.45 47.23 54972.15 88888.00 2012-05-09 01:47:31.250 130 12642.50 47.23 54972.18 88888.00 2012-05-09 01:47:31.375 130 12642.48 47.20 54972.15 88888.00 2012-05-09 01:47:31.500 130 12642.45 47.17 54972.12 88888.00 2012-05-09 01:47:31.625 130 12642.42 47.17 54972.12 88888.00 2012-05-09 01:47:31.750 130 12642.38 47.17 54972.12 88888.00 2012-05-09 01:47:31.875 130 12642.38 47.15 54972.12 88888.00 2012-05-09 01:47:32.000 130 12642.38 47.15 54972.15 88888.00 2012-05-09 01:47:32.125 130 12642.35 47.15 54972.15 88888.00 2012-05-09 01:47:32.250 130 12642.38 47.15 54972.18 88888.00 2012-05-09 01:47:32.375 130 12642.40 47.17 54972.15 88888.00 2012-05-09 01:47:32.500 130 12642.42 47.15 54972.12 88888.00 2012-05-09 01:47:32.625 130 12642.42 47.15 54972.12 88888.00 2012-05-09 01:47:32.750 130 12642.42 47.15 54972.15 88888.00 2012-05-09 01:47:32.875 130 12642.40 47.15 54972.15 88888.00 2012-05-09 01:47:33.000 130 12642.38 47.12 54972.12 88888.00 2012-05-09 01:47:33.125 130 12642.40 47.12 54972.12 88888.00 2012-05-09 01:47:33.250 130 12642.38 47.12 54972.12 88888.00 2012-05-09 01:47:33.375 130 12642.45 47.10 54972.12 88888.00 2012-05-09 01:47:33.500 130 12642.48 47.10 54972.15 88888.00 2012-05-09 01:47:33.625 130 12642.42 47.12 54972.15 88888.00 2012-05-09 01:47:33.750 130 12642.38 47.10 54972.12 88888.00 2012-05-09 01:47:33.875 130 12642.38 47.10 54972.18 88888.00 2012-05-09 01:47:34.000 130 12642.40 47.10 54972.15 88888.00 2012-05-09 01:47:34.125 130 12642.40 47.05 54972.15 88888.00 2012-05-09 01:47:34.250 130 12642.40 47.05 54972.18 88888.00 2012-05-09 01:47:34.375 130 12642.42 47.08 54972.15 88888.00 2012-05-09 01:47:34.500 130 12642.42 47.08 54972.12 88888.00 2012-05-09 01:47:34.625 130 12642.45 47.05 54972.12 88888.00 2012-05-09 01:47:34.750 130 12642.45 47.02 54972.12 88888.00 2012-05-09 01:47:34.875 130 12642.40 47.00 54972.12 88888.00 2012-05-09 01:47:35.000 130 12642.45 47.02 54972.12 88888.00 2012-05-09 01:47:35.125 130 12642.52 47.02 54972.15 88888.00 2012-05-09 01:47:35.250 130 12642.48 47.00 54972.12 88888.00 2012-05-09 01:47:35.375 130 12642.50 47.02 54972.10 88888.00 2012-05-09 01:47:35.500 130 12642.55 47.00 54972.10 88888.00 2012-05-09 01:47:35.625 130 12642.50 46.98 54972.15 88888.00 2012-05-09 01:47:35.750 130 12642.40 46.95 54972.12 88888.00 2012-05-09 01:47:35.875 130 12642.45 46.98 54972.10 88888.00 2012-05-09 01:47:36.000 130 12642.50 46.98 54972.10 88888.00 2012-05-09 01:47:36.125 130 12642.55 47.00 54972.15 88888.00 2012-05-09 01:47:36.250 130 12642.60 47.00 54972.12 88888.00 2012-05-09 01:47:36.375 130 12642.65 47.02 54972.15 88888.00 2012-05-09 01:47:36.500 130 12642.65 47.00 54972.15 88888.00 2012-05-09 01:47:36.625 130 12642.62 46.98 54972.12 88888.00 2012-05-09 01:47:36.750 130 12642.62 46.92 54972.12 88888.00 2012-05-09 01:47:36.875 130 12642.62 46.95 54972.12 88888.00 2012-05-09 01:47:37.000 130 12642.60 46.95 54972.12 88888.00 2012-05-09 01:47:37.125 130 12642.60 46.95 54972.12 88888.00 2012-05-09 01:47:37.250 130 12642.52 46.92 54972.18 88888.00 2012-05-09 01:47:37.375 130 12642.52 46.95 54972.15 88888.00 2012-05-09 01:47:37.500 130 12642.52 46.92 54972.15 88888.00 2012-05-09 01:47:37.625 130 12642.50 46.92 54972.15 88888.00 2012-05-09 01:47:37.750 130 12642.50 46.92 54972.18 88888.00 2012-05-09 01:47:37.875 130 12642.52 46.92 54972.18 88888.00 2012-05-09 01:47:38.000 130 12642.52 46.90 54972.18 88888.00 2012-05-09 01:47:38.125 130 12642.55 46.92 54972.18 88888.00 2012-05-09 01:47:38.250 130 12642.52 46.92 54972.12 88888.00 2012-05-09 01:47:38.375 130 12642.60 46.90 54972.12 88888.00 2012-05-09 01:47:38.500 130 12642.67 46.88 54972.12 88888.00 2012-05-09 01:47:38.625 130 12642.70 46.88 54972.15 88888.00 2012-05-09 01:47:38.750 130 12642.65 46.90 54972.12 88888.00 2012-05-09 01:47:38.875 130 12642.62 46.88 54972.10 88888.00 2012-05-09 01:47:39.000 130 12642.65 46.88 54972.10 88888.00 2012-05-09 01:47:39.125 130 12642.65 46.85 54972.12 88888.00 2012-05-09 01:47:39.250 130 12642.65 46.85 54972.15 88888.00 2012-05-09 01:47:39.375 130 12642.65 46.85 54972.12 88888.00 2012-05-09 01:47:39.500 130 12642.67 46.85 54972.12 88888.00 2012-05-09 01:47:39.625 130 12642.67 46.85 54972.10 88888.00 2012-05-09 01:47:39.750 130 12642.65 46.88 54972.10 88888.00 2012-05-09 01:47:39.875 130 12642.60 46.85 54972.10 88888.00 2012-05-09 01:47:40.000 130 12642.60 46.83 54972.10 88888.00 2012-05-09 01:47:40.125 130 12642.62 46.83 54972.10 88888.00 2012-05-09 01:47:40.250 130 12642.62 46.83 54972.12 88888.00 2012-05-09 01:47:40.375 130 12642.67 46.83 54972.10 88888.00 2012-05-09 01:47:40.500 130 12642.73 46.83 54972.07 88888.00 2012-05-09 01:47:40.625 130 12642.73 46.83 54972.10 88888.00 2012-05-09 01:47:40.750 130 12642.75 46.83 54972.12 88888.00 2012-05-09 01:47:40.875 130 12642.75 46.83 54972.12 88888.00 2012-05-09 01:47:41.000 130 12642.73 46.83 54972.10 88888.00 2012-05-09 01:47:41.125 130 12642.75 46.83 54972.15 88888.00 2012-05-09 01:47:41.250 130 12642.75 46.80 54972.12 88888.00 2012-05-09 01:47:41.375 130 12642.83 46.77 54972.10 88888.00 2012-05-09 01:47:41.500 130 12642.80 46.77 54972.07 88888.00 2012-05-09 01:47:41.625 130 12642.85 46.80 54972.10 88888.00 2012-05-09 01:47:41.750 130 12642.83 46.80 54972.10 88888.00 2012-05-09 01:47:41.875 130 12642.85 46.80 54972.07 88888.00 2012-05-09 01:47:42.000 130 12642.90 46.77 54972.07 88888.00 2012-05-09 01:47:42.125 130 12642.95 46.77 54972.07 88888.00 2012-05-09 01:47:42.250 130 12642.95 46.77 54972.07 88888.00 2012-05-09 01:47:42.375 130 12642.95 46.77 54972.05 88888.00 2012-05-09 01:47:42.500 130 12642.98 46.77 54972.05 88888.00 2012-05-09 01:47:42.625 130 12642.88 46.77 54972.07 88888.00 2012-05-09 01:47:42.750 130 12642.83 46.75 54972.07 88888.00 2012-05-09 01:47:42.875 130 12642.85 46.73 54972.07 88888.00 2012-05-09 01:47:43.000 130 12642.85 46.73 54972.07 88888.00 2012-05-09 01:47:43.125 130 12642.92 46.75 54972.07 88888.00 2012-05-09 01:47:43.250 130 12642.95 46.80 54972.07 88888.00 2012-05-09 01:47:43.375 130 12643.00 46.80 54972.07 88888.00 2012-05-09 01:47:43.500 130 12642.95 46.80 54972.10 88888.00 2012-05-09 01:47:43.625 130 12642.92 46.77 54972.07 88888.00 2012-05-09 01:47:43.750 130 12642.90 46.77 54972.07 88888.00 2012-05-09 01:47:43.875 130 12642.85 46.75 54972.07 88888.00 2012-05-09 01:47:44.000 130 12642.83 46.75 54972.07 88888.00 2012-05-09 01:47:44.125 130 12642.90 46.75 54972.07 88888.00 2012-05-09 01:47:44.250 130 12642.95 46.70 54972.05 88888.00 2012-05-09 01:47:44.375 130 12643.00 46.70 54972.05 88888.00 2012-05-09 01:47:44.500 130 12643.00 46.73 54972.07 88888.00 2012-05-09 01:47:44.625 130 12643.00 46.70 54972.07 88888.00 2012-05-09 01:47:44.750 130 12642.95 46.70 54972.07 88888.00 2012-05-09 01:47:44.875 130 12642.95 46.70 54972.07 88888.00 2012-05-09 01:47:45.000 130 12643.05 46.70 54972.05 88888.00 2012-05-09 01:47:45.125 130 12643.05 46.73 54972.05 88888.00 2012-05-09 01:47:45.250 130 12643.00 46.70 54972.05 88888.00 2012-05-09 01:47:45.375 130 12643.08 46.75 54972.03 88888.00 2012-05-09 01:47:45.500 130 12643.08 46.75 54972.03 88888.00 2012-05-09 01:47:45.625 130 12643.02 46.73 54972.03 88888.00 2012-05-09 01:47:45.750 130 12643.02 46.73 54972.05 88888.00 2012-05-09 01:47:45.875 130 12643.08 46.73 54972.07 88888.00 2012-05-09 01:47:46.000 130 12643.12 46.73 54972.07 88888.00 2012-05-09 01:47:46.125 130 12643.12 46.70 54972.07 88888.00 2012-05-09 01:47:46.250 130 12643.10 46.70 54972.05 88888.00 2012-05-09 01:47:46.375 130 12643.12 46.70 54972.05 88888.00 2012-05-09 01:47:46.500 130 12643.10 46.70 54972.05 88888.00 2012-05-09 01:47:46.625 130 12643.10 46.70 54972.05 88888.00 2012-05-09 01:47:46.750 130 12643.10 46.67 54972.05 88888.00 2012-05-09 01:47:46.875 130 12643.12 46.67 54972.07 88888.00 2012-05-09 01:47:48.000 130 12643.12 46.70 54972.03 88888.00 2012-05-09 01:47:48.125 130 12643.17 46.70 54972.03 88888.00 2012-05-09 01:47:48.250 130 12643.17 46.67 54972.03 88888.00 2012-05-09 01:47:48.375 130 12643.12 46.67 54972.03 88888.00 2012-05-09 01:47:48.500 130 12643.12 46.67 54972.03 88888.00 2012-05-09 01:47:48.625 130 12643.10 46.70 54972.05 88888.00 2012-05-09 01:47:48.750 130 12643.12 46.67 54972.05 88888.00 2012-05-09 01:47:48.875 130 12643.10 46.65 54972.05 88888.00 2012-05-09 01:47:48.000 130 12643.08 46.65 54972.03 88888.00 2012-05-09 01:47:48.125 130 12643.05 46.65 54972.00 88888.00 2012-05-09 01:47:48.250 130 12643.10 46.67 54972.03 88888.00 2012-05-09 01:47:48.375 130 12643.23 46.65 54972.00 88888.00 2012-05-09 01:47:48.500 130 12643.25 46.62 54971.97 88888.00 2012-05-09 01:47:48.625 130 12643.23 46.62 54971.97 88888.00 2012-05-09 01:47:48.750 130 12643.23 46.67 54972.00 88888.00 2012-05-09 01:47:48.875 130 12643.20 46.62 54972.00 88888.00 2012-05-09 01:47:49.000 130 12643.30 46.62 54972.03 88888.00 2012-05-09 01:47:49.125 130 12643.30 46.67 54972.03 88888.00 2012-05-09 01:47:49.250 130 12643.25 46.65 54972.03 88888.00 2012-05-09 01:47:49.375 130 12643.25 46.62 54972.00 88888.00 2012-05-09 01:47:49.500 130 12643.27 46.62 54972.00 88888.00 2012-05-09 01:47:49.625 130 12643.27 46.62 54972.00 88888.00 2012-05-09 01:47:49.750 130 12643.30 46.62 54972.00 88888.00 2012-05-09 01:47:49.875 130 12643.30 46.62 54972.03 88888.00 2012-05-09 01:47:50.000 130 12643.25 46.62 54972.00 88888.00 2012-05-09 01:47:50.125 130 12643.20 46.60 54971.97 88888.00 2012-05-09 01:47:50.250 130 12643.23 46.60 54972.00 88888.00 2012-05-09 01:47:50.375 130 12643.30 46.60 54972.00 88888.00 2012-05-09 01:47:50.500 130 12643.27 46.62 54972.00 88888.00 2012-05-09 01:47:50.625 130 12643.30 46.60 54972.00 88888.00 2012-05-09 01:47:50.750 130 12643.33 46.55 54972.03 88888.00 2012-05-09 01:47:50.875 130 12643.30 46.58 54972.03 88888.00 2012-05-09 01:47:51.000 130 12643.30 46.58 54972.00 88888.00 2012-05-09 01:47:51.125 130 12643.27 46.58 54972.00 88888.00 2012-05-09 01:47:51.250 130 12643.30 46.58 54971.97 88888.00 2012-05-09 01:47:51.375 130 12643.27 46.55 54971.97 88888.00 2012-05-09 01:47:51.500 130 12643.30 46.55 54972.00 88888.00 2012-05-09 01:47:51.625 130 12643.38 46.58 54971.97 88888.00 2012-05-09 01:47:51.750 130 12643.38 46.55 54971.97 88888.00 2012-05-09 01:47:51.875 130 12643.30 46.52 54971.97 88888.00 2012-05-09 01:47:52.000 130 12643.35 46.55 54971.95 88888.00 2012-05-09 01:47:52.125 130 12643.35 46.58 54971.97 88888.00 2012-05-09 01:47:52.250 130 12643.38 46.55 54971.97 88888.00 2012-05-09 01:47:52.375 130 12643.40 46.52 54971.97 88888.00 2012-05-09 01:47:52.500 130 12643.42 46.55 54971.97 88888.00 2012-05-09 01:47:52.625 130 12643.45 46.55 54971.97 88888.00 2012-05-09 01:47:52.750 130 12643.48 46.50 54971.95 88888.00 2012-05-09 01:47:52.875 130 12643.50 46.52 54971.95 88888.00 2012-05-09 01:47:53.000 130 12643.50 46.55 54971.95 88888.00 2012-05-09 01:47:53.125 130 12643.48 46.55 54971.95 88888.00 2012-05-09 01:47:53.250 130 12643.50 46.55 54971.95 88888.00 2012-05-09 01:47:53.375 130 12643.52 46.58 54971.95 88888.00 2012-05-09 01:47:53.500 130 12643.52 46.58 54971.97 88888.00 2012-05-09 01:47:53.625 130 12643.52 46.55 54971.97 88888.00 2012-05-09 01:47:53.750 130 12643.50 46.52 54971.97 88888.00 2012-05-09 01:47:53.875 130 12643.52 46.52 54971.97 88888.00 2012-05-09 01:47:54.000 130 12643.55 46.52 54971.93 88888.00 2012-05-09 01:47:54.125 130 12643.58 46.55 54971.93 88888.00 2012-05-09 01:47:54.250 130 12643.60 46.52 54971.95 88888.00 2012-05-09 01:47:54.375 130 12643.58 46.52 54971.95 88888.00 2012-05-09 01:47:54.500 130 12643.50 46.52 54971.93 88888.00 2012-05-09 01:47:54.625 130 12643.50 46.50 54971.95 88888.00 2012-05-09 01:47:54.750 130 12643.52 46.52 54971.95 88888.00 2012-05-09 01:47:54.875 130 12643.60 46.55 54971.95 88888.00 2012-05-09 01:47:55.000 130 12643.62 46.55 54971.95 88888.00 2012-05-09 01:47:55.125 130 12643.62 46.52 54971.95 88888.00 2012-05-09 01:47:55.250 130 12643.65 46.50 54971.95 88888.00 2012-05-09 01:47:55.375 130 12643.65 46.52 54971.95 88888.00 2012-05-09 01:47:55.500 130 12643.62 46.58 54971.95 88888.00 2012-05-09 01:47:55.625 130 12643.60 46.58 54971.95 88888.00 2012-05-09 01:47:55.750 130 12643.65 46.55 54971.93 88888.00 2012-05-09 01:47:55.875 130 12643.67 46.58 54971.93 88888.00 2012-05-09 01:47:56.000 130 12643.73 46.58 54971.93 88888.00 2012-05-09 01:47:56.125 130 12643.73 46.55 54971.95 88888.00 2012-05-09 01:47:56.250 130 12643.67 46.52 54971.95 88888.00 2012-05-09 01:47:56.375 130 12643.65 46.52 54971.93 88888.00 2012-05-09 01:47:56.500 130 12643.70 46.55 54971.95 88888.00 2012-05-09 01:47:56.625 130 12643.70 46.52 54971.97 88888.00 2012-05-09 01:47:56.750 130 12643.67 46.50 54971.97 88888.00 2012-05-09 01:47:56.875 130 12643.70 46.55 54971.95 88888.00 2012-05-09 01:47:57.000 130 12643.73 46.50 54971.95 88888.00 2012-05-09 01:47:57.125 130 12643.75 46.50 54971.97 88888.00 2012-05-09 01:47:57.250 130 12643.70 46.50 54971.97 88888.00 2012-05-09 01:47:57.375 130 12643.75 46.50 54971.95 88888.00 2012-05-09 01:47:57.500 130 12643.80 46.55 54971.95 88888.00 2012-05-09 01:47:57.625 130 12643.80 46.50 54971.95 88888.00 2012-05-09 01:47:57.750 130 12643.80 46.48 54971.90 88888.00 2012-05-09 01:47:57.875 130 12643.80 46.48 54971.90 88888.00 2012-05-09 01:47:58.000 130 12643.77 46.48 54971.90 88888.00 2012-05-09 01:47:58.125 130 12643.75 46.48 54971.90 88888.00 2012-05-09 01:47:58.250 130 12643.75 46.52 54971.93 88888.00 2012-05-09 01:47:58.375 130 12643.73 46.52 54971.95 88888.00 2012-05-09 01:47:58.500 130 12643.67 46.50 54971.95 88888.00 2012-05-09 01:47:58.625 130 12643.73 46.48 54971.95 88888.00 2012-05-09 01:47:58.750 130 12643.73 46.50 54971.93 88888.00 2012-05-09 01:47:58.875 130 12643.70 46.50 54971.95 88888.00 2012-05-09 01:47:59.000 130 12643.70 46.52 54971.93 88888.00 2012-05-09 01:47:59.125 130 12643.65 46.50 54971.93 88888.00 2012-05-09 01:47:59.250 130 12643.65 46.50 54971.93 88888.00 2012-05-09 01:47:59.375 130 12643.67 46.48 54971.93 88888.00 2012-05-09 01:47:59.500 130 12643.75 46.48 54971.93 88888.00 2012-05-09 01:47:59.625 130 12643.83 46.48 54971.93 88888.00 2012-05-09 01:47:59.750 130 12643.85 46.50 54971.93 88888.00 2012-05-09 01:47:59.875 130 12643.73 46.52 54971.90 88888.00 2012-05-09 01:48:00.000 130 12643.75 46.48 54971.88 88888.00 2012-05-09 01:48:00.125 130 12643.83 46.50 54971.90 88888.00 2012-05-09 01:48:00.250 130 12643.80 46.52 54971.90 88888.00 2012-05-09 01:48:00.375 130 12643.70 46.48 54971.93 88888.00 2012-05-09 01:48:00.500 130 12643.73 46.48 54971.90 88888.00 2012-05-09 01:48:00.625 130 12643.77 46.48 54971.90 88888.00 2012-05-09 01:48:00.750 130 12643.85 46.48 54971.90 88888.00 2012-05-09 01:48:00.875 130 12643.85 46.52 54971.90 88888.00 2012-05-09 01:48:01.000 130 12643.83 46.50 54971.90 88888.00 2012-05-09 01:48:01.125 130 12643.77 46.48 54971.90 88888.00 2012-05-09 01:48:01.250 130 12643.80 46.45 54971.88 88888.00 2012-05-09 01:48:01.375 130 12643.83 46.50 54971.93 88888.00 2012-05-09 01:48:01.500 130 12643.83 46.50 54971.90 88888.00 2012-05-09 01:48:01.625 130 12643.83 46.52 54971.90 88888.00 2012-05-09 01:48:01.750 130 12643.83 46.50 54971.88 88888.00 2012-05-09 01:48:01.875 130 12643.83 46.50 54971.88 88888.00 2012-05-09 01:48:02.000 130 12643.85 46.50 54971.88 88888.00 2012-05-09 01:48:02.125 130 12643.88 46.50 54971.85 88888.00 2012-05-09 01:48:02.250 130 12643.92 46.50 54971.85 88888.00 2012-05-09 01:48:02.375 130 12643.92 46.48 54971.85 88888.00 2012-05-09 01:48:02.500 130 12643.90 46.48 54971.85 88888.00 2012-05-09 01:48:02.625 130 12643.88 46.52 54971.85 88888.00 2012-05-09 01:48:02.750 130 12643.88 46.52 54971.85 88888.00 2012-05-09 01:48:02.875 130 12643.88 46.50 54971.85 88888.00 2012-05-09 01:48:03.000 130 12643.88 46.48 54971.85 88888.00 2012-05-09 01:48:03.125 130 12643.77 46.48 54971.85 88888.00 2012-05-09 01:48:03.250 130 12643.77 46.45 54971.82 88888.00 2012-05-09 01:48:03.375 130 12643.85 46.50 54971.85 88888.00 2012-05-09 01:48:03.500 130 12643.88 46.50 54971.85 88888.00 2012-05-09 01:48:03.625 130 12643.85 46.50 54971.88 88888.00 2012-05-09 01:48:03.750 130 12643.90 46.50 54971.88 88888.00 2012-05-09 01:48:03.875 130 12643.90 46.48 54971.85 88888.00 2012-05-09 01:48:04.000 130 12643.90 46.48 54971.82 88888.00 2012-05-09 01:48:04.125 130 12643.88 46.48 54971.88 88888.00 2012-05-09 01:48:04.250 130 12643.88 46.48 54971.85 88888.00 2012-05-09 01:48:04.375 130 12643.92 46.48 54971.82 88888.00 2012-05-09 01:48:04.500 130 12643.98 46.48 54971.85 88888.00 2012-05-09 01:48:04.625 130 12644.02 46.45 54971.88 88888.00 2012-05-09 01:48:04.750 130 12643.98 46.45 54971.82 88888.00 2012-05-09 01:48:04.875 130 12643.98 46.45 54971.85 88888.00 2012-05-09 01:48:05.000 130 12643.95 46.45 54971.82 88888.00 2012-05-09 01:48:05.125 130 12643.88 46.50 54971.82 88888.00 2012-05-09 01:48:05.250 130 12643.80 46.48 54971.82 88888.00 2012-05-09 01:48:05.375 130 12643.88 46.45 54971.80 88888.00 2012-05-09 01:48:05.500 130 12643.90 46.50 54971.82 88888.00 2012-05-09 01:48:05.625 130 12643.92 46.50 54971.82 88888.00 2012-05-09 01:48:05.750 130 12643.88 46.52 54971.82 88888.00 2012-05-09 01:48:05.875 130 12643.88 46.52 54971.82 88888.00 2012-05-09 01:48:06.000 130 12643.92 46.50 54971.82 88888.00 2012-05-09 01:48:06.125 130 12643.92 46.45 54971.82 88888.00 2012-05-09 01:48:06.250 130 12643.92 46.48 54971.85 88888.00 2012-05-09 01:48:06.375 130 12643.95 46.50 54971.85 88888.00 2012-05-09 01:48:06.500 130 12643.95 46.52 54971.82 88888.00 2012-05-09 01:48:06.625 130 12643.95 46.52 54971.82 88888.00 2012-05-09 01:48:06.750 130 12643.95 46.52 54971.82 88888.00 2012-05-09 01:48:06.875 130 12643.95 46.52 54971.82 88888.00 2012-05-09 01:48:07.000 130 12643.95 46.55 54971.82 88888.00 2012-05-09 01:48:07.125 130 12643.95 46.52 54971.80 88888.00 2012-05-09 01:48:07.250 130 12643.90 46.52 54971.82 88888.00 2012-05-09 01:48:07.375 130 12643.95 46.55 54971.82 88888.00 2012-05-09 01:48:07.500 130 12643.92 46.55 54971.80 88888.00 2012-05-09 01:48:07.625 130 12643.92 46.55 54971.82 88888.00 2012-05-09 01:48:07.750 130 12643.92 46.55 54971.82 88888.00 2012-05-09 01:48:07.875 130 12643.92 46.52 54971.85 88888.00 2012-05-09 01:48:08.000 130 12643.92 46.50 54971.82 88888.00 2012-05-09 01:48:08.125 130 12643.92 46.50 54971.80 88888.00 2012-05-09 01:48:08.250 130 12643.92 46.50 54971.80 88888.00 2012-05-09 01:48:08.375 130 12643.95 46.50 54971.80 88888.00 2012-05-09 01:48:08.500 130 12643.95 46.52 54971.85 88888.00 2012-05-09 01:48:08.625 130 12643.98 46.52 54971.85 88888.00 2012-05-09 01:48:08.750 130 12643.98 46.55 54971.85 88888.00 2012-05-09 01:48:08.875 130 12643.95 46.55 54971.85 88888.00 2012-05-09 01:48:09.000 130 12643.92 46.55 54971.78 88888.00 2012-05-09 01:48:09.125 130 12643.95 46.52 54971.78 88888.00 2012-05-09 01:48:09.250 130 12643.95 46.50 54971.82 88888.00 2012-05-09 01:48:09.375 130 12643.95 46.55 54971.82 88888.00 2012-05-09 01:48:09.500 130 12643.98 46.60 54971.82 88888.00 2012-05-09 01:48:09.625 130 12643.92 46.60 54971.80 88888.00 2012-05-09 01:48:09.750 130 12643.90 46.58 54971.80 88888.00 2012-05-09 01:48:09.875 130 12643.92 46.58 54971.80 88888.00 2012-05-09 01:48:10.000 130 12644.00 46.58 54971.80 88888.00 2012-05-09 01:48:10.125 130 12644.02 46.58 54971.80 88888.00 2012-05-09 01:48:10.250 130 12643.95 46.58 54971.78 88888.00 2012-05-09 01:48:10.375 130 12643.92 46.58 54971.78 88888.00 2012-05-09 01:48:10.500 130 12643.95 46.55 54971.78 88888.00 2012-05-09 01:48:10.625 130 12643.95 46.55 54971.78 88888.00 2012-05-09 01:48:10.750 130 12643.95 46.55 54971.78 88888.00 2012-05-09 01:48:10.875 130 12643.98 46.58 54971.75 88888.00 2012-05-09 01:48:11.000 130 12643.98 46.58 54971.78 88888.00 2012-05-09 01:48:11.125 130 12643.95 46.58 54971.78 88888.00 2012-05-09 01:48:11.250 130 12644.00 46.55 54971.78 88888.00 2012-05-09 01:48:11.375 130 12644.02 46.55 54971.75 88888.00 2012-05-09 01:48:11.500 130 12644.08 46.58 54971.78 88888.00 2012-05-09 01:48:11.625 130 12644.02 46.58 54971.72 88888.00 2012-05-09 01:48:11.750 130 12643.98 46.55 54971.72 88888.00 2012-05-09 01:48:11.875 130 12643.95 46.52 54971.70 88888.00 2012-05-09 01:48:12.000 130 12643.90 46.55 54971.70 88888.00 2012-05-09 01:48:12.125 130 12643.92 46.60 54971.72 88888.00 2012-05-09 01:48:12.250 130 12643.92 46.60 54971.75 88888.00 2012-05-09 01:48:12.375 130 12643.95 46.62 54971.75 88888.00 2012-05-09 01:48:12.500 130 12643.92 46.60 54971.75 88888.00 2012-05-09 01:48:12.625 130 12643.92 46.60 54971.75 88888.00 2012-05-09 01:48:12.750 130 12643.90 46.58 54971.78 88888.00 2012-05-09 01:48:12.875 130 12643.90 46.55 54971.78 88888.00 2012-05-09 01:48:13.000 130 12643.95 46.58 54971.75 88888.00 2012-05-09 01:48:13.125 130 12643.98 46.58 54971.72 88888.00 2012-05-09 01:48:13.250 130 12643.98 46.58 54971.75 88888.00 2012-05-09 01:48:13.375 130 12644.00 46.60 54971.78 88888.00 2012-05-09 01:48:13.500 130 12643.98 46.65 54971.75 88888.00 2012-05-09 01:48:13.625 130 12643.95 46.62 54971.72 88888.00 2012-05-09 01:48:13.750 130 12643.92 46.62 54971.72 88888.00 2012-05-09 01:48:13.875 130 12643.92 46.60 54971.75 88888.00 2012-05-09 01:48:14.000 130 12643.92 46.60 54971.75 88888.00 2012-05-09 01:48:14.125 130 12643.98 46.62 54971.72 88888.00 2012-05-09 01:48:14.250 130 12643.98 46.62 54971.75 88888.00 2012-05-09 01:48:14.375 130 12644.00 46.60 54971.75 88888.00 2012-05-09 01:48:14.500 130 12643.98 46.58 54971.72 88888.00 2012-05-09 01:48:14.625 130 12643.95 46.58 54971.72 88888.00 2012-05-09 01:48:14.750 130 12643.95 46.62 54971.72 88888.00 2012-05-09 01:48:14.875 130 12643.95 46.58 54971.70 88888.00 2012-05-09 01:48:15.000 130 12643.95 46.58 54971.70 88888.00 2012-05-09 01:48:15.125 130 12643.90 46.60 54971.72 88888.00 2012-05-09 01:48:15.250 130 12643.88 46.60 54971.75 88888.00 2012-05-09 01:48:15.375 130 12643.92 46.62 54971.72 88888.00 2012-05-09 01:48:15.500 130 12643.98 46.60 54971.75 88888.00 2012-05-09 01:48:15.625 130 12643.95 46.62 54971.78 88888.00 2012-05-09 01:48:15.750 130 12643.95 46.60 54971.78 88888.00 2012-05-09 01:48:15.875 130 12643.95 46.60 54971.75 88888.00 2012-05-09 01:48:16.000 130 12643.98 46.60 54971.75 88888.00 2012-05-09 01:48:16.125 130 12643.98 46.58 54971.78 88888.00 2012-05-09 01:48:16.250 130 12643.95 46.58 54971.78 88888.00 2012-05-09 01:48:16.375 130 12644.00 46.62 54971.72 88888.00 2012-05-09 01:48:16.500 130 12644.00 46.62 54971.70 88888.00 2012-05-09 01:48:16.625 130 12644.00 46.60 54971.70 88888.00 2012-05-09 01:48:16.750 130 12643.98 46.58 54971.72 88888.00 2012-05-09 01:48:16.875 130 12643.98 46.62 54971.72 88888.00 2012-05-09 01:48:17.000 130 12643.98 46.62 54971.72 88888.00 2012-05-09 01:48:17.125 130 12643.95 46.62 54971.75 88888.00 2012-05-09 01:48:17.250 130 12643.95 46.60 54971.72 88888.00 2012-05-09 01:48:17.375 130 12643.98 46.60 54971.75 88888.00 2012-05-09 01:48:17.500 130 12644.02 46.62 54971.72 88888.00 2012-05-09 01:48:17.625 130 12644.05 46.60 54971.70 88888.00 2012-05-09 01:48:17.750 130 12644.02 46.58 54971.70 88888.00 2012-05-09 01:48:17.875 130 12644.02 46.58 54971.70 88888.00 2012-05-09 01:48:18.000 130 12644.02 46.60 54971.68 88888.00 2012-05-09 01:48:18.125 130 12644.00 46.58 54971.70 88888.00 2012-05-09 01:48:18.250 130 12643.95 46.58 54971.72 88888.00 2012-05-09 01:48:18.375 130 12643.98 46.60 54971.70 88888.00 2012-05-09 01:48:18.500 130 12644.02 46.60 54971.70 88888.00 2012-05-09 01:48:18.625 130 12644.00 46.60 54971.68 88888.00 2012-05-09 01:48:18.750 130 12643.95 46.60 54971.68 88888.00 2012-05-09 01:48:18.875 130 12643.98 46.58 54971.68 88888.00 2012-05-09 01:48:19.000 130 12643.98 46.58 54971.68 88888.00 2012-05-09 01:48:19.125 130 12644.02 46.58 54971.68 88888.00 2012-05-09 01:48:19.250 130 12643.98 46.60 54971.68 88888.00 2012-05-09 01:48:19.375 130 12643.98 46.60 54971.68 88888.00 2012-05-09 01:48:19.500 130 12644.05 46.60 54971.68 88888.00 2012-05-09 01:48:19.625 130 12644.10 46.60 54971.65 88888.00 2012-05-09 01:48:19.750 130 12644.12 46.58 54971.68 88888.00 2012-05-09 01:48:19.875 130 12644.05 46.58 54971.68 88888.00 2012-05-09 01:48:20.000 130 12644.02 46.55 54971.65 88888.00 2012-05-09 01:48:20.125 130 12644.02 46.58 54971.65 88888.00 2012-05-09 01:48:20.250 130 12644.05 46.58 54971.68 88888.00 2012-05-09 01:48:20.375 130 12644.02 46.55 54971.68 88888.00 2012-05-09 01:48:20.500 130 12644.00 46.55 54971.68 88888.00 2012-05-09 01:48:20.625 130 12643.92 46.58 54971.70 88888.00 2012-05-09 01:48:20.750 130 12643.92 46.60 54971.70 88888.00 2012-05-09 01:48:20.875 130 12643.98 46.62 54971.65 88888.00 2012-05-09 01:48:21.000 130 12643.98 46.62 54971.62 88888.00 2012-05-09 01:48:21.125 130 12643.98 46.60 54971.65 88888.00 2012-05-09 01:48:21.250 130 12643.90 46.60 54971.68 88888.00 2012-05-09 01:48:21.375 130 12643.98 46.60 54971.68 88888.00 2012-05-09 01:48:21.500 130 12644.02 46.60 54971.68 88888.00 2012-05-09 01:48:21.625 130 12644.00 46.60 54971.68 88888.00 2012-05-09 01:48:21.750 130 12644.00 46.60 54971.65 88888.00 2012-05-09 01:48:21.875 130 12644.05 46.62 54971.68 88888.00 2012-05-09 01:48:22.000 130 12644.05 46.60 54971.68 88888.00 2012-05-09 01:48:22.125 130 12644.02 46.55 54971.68 88888.00 2012-05-09 01:48:22.250 130 12644.05 46.58 54971.68 88888.00 2012-05-09 01:48:22.375 130 12644.08 46.58 54971.65 88888.00 2012-05-09 01:48:22.500 130 12644.08 46.58 54971.62 88888.00 2012-05-09 01:48:22.625 130 12644.08 46.60 54971.65 88888.00 2012-05-09 01:48:22.750 130 12644.00 46.60 54971.65 88888.00 2012-05-09 01:48:22.875 130 12644.00 46.58 54971.65 88888.00 2012-05-09 01:48:23.000 130 12643.95 46.55 54971.60 88888.00 2012-05-09 01:48:23.125 130 12643.98 46.55 54971.62 88888.00 2012-05-09 01:48:23.250 130 12644.05 46.58 54971.65 88888.00 2012-05-09 01:48:23.375 130 12643.98 46.60 54971.65 88888.00 2012-05-09 01:48:23.500 130 12643.95 46.60 54971.62 88888.00 2012-05-09 01:48:23.625 130 12644.02 46.60 54971.60 88888.00 2012-05-09 01:48:23.750 130 12644.05 46.60 54971.62 88888.00 2012-05-09 01:48:23.875 130 12644.02 46.58 54971.62 88888.00 2012-05-09 01:48:24.000 130 12644.02 46.55 54971.60 88888.00 2012-05-09 01:48:24.125 130 12644.05 46.55 54971.62 88888.00 2012-05-09 01:48:24.250 130 12644.05 46.55 54971.62 88888.00 2012-05-09 01:48:24.375 130 12644.05 46.58 54971.62 88888.00 2012-05-09 01:48:24.500 130 12644.02 46.60 54971.62 88888.00 2012-05-09 01:48:24.625 130 12644.00 46.55 54971.60 88888.00 2012-05-09 01:48:24.750 130 12644.05 46.52 54971.60 88888.00 2012-05-09 01:48:24.875 130 12644.08 46.50 54971.62 88888.00 2012-05-09 01:48:25.000 130 12644.10 46.52 54971.62 88888.00 2012-05-09 01:48:25.125 130 12644.10 46.52 54971.60 88888.00 2012-05-09 01:48:25.250 130 12644.10 46.52 54971.60 88888.00 2012-05-09 01:48:25.375 130 12644.12 46.52 54971.57 88888.00 2012-05-09 01:48:25.500 130 12644.15 46.55 54971.57 88888.00 2012-05-09 01:48:25.625 130 12644.12 46.55 54971.60 88888.00 2012-05-09 01:48:25.750 130 12644.12 46.55 54971.62 88888.00 2012-05-09 01:48:25.875 130 12644.10 46.58 54971.62 88888.00 2012-05-09 01:48:26.000 130 12644.12 46.52 54971.60 88888.00 2012-05-09 01:48:26.125 130 12644.08 46.52 54971.60 88888.00 2012-05-09 01:48:26.250 130 12644.05 46.52 54971.62 88888.00 2012-05-09 01:48:26.375 130 12644.05 46.52 54971.62 88888.00 2012-05-09 01:48:26.500 130 12644.08 46.52 54971.60 88888.00 2012-05-09 01:48:26.625 130 12644.10 46.52 54971.57 88888.00 2012-05-09 01:48:26.750 130 12644.20 46.52 54971.57 88888.00 2012-05-09 01:48:26.875 130 12644.12 46.55 54971.55 88888.00 2012-05-09 01:48:27.000 130 12644.02 46.55 54971.55 88888.00 2012-05-09 01:48:27.125 130 12644.02 46.55 54971.55 88888.00 2012-05-09 01:48:27.250 130 12644.05 46.55 54971.57 88888.00 2012-05-09 01:48:27.375 130 12644.08 46.55 54971.55 88888.00 2012-05-09 01:48:27.500 130 12644.12 46.58 54971.57 88888.00 2012-05-09 01:48:27.625 130 12644.15 46.55 54971.57 88888.00 2012-05-09 01:48:27.750 130 12644.25 46.55 54971.57 88888.00 2012-05-09 01:48:27.875 130 12644.20 46.55 54971.55 88888.00 2012-05-09 01:48:28.000 130 12644.17 46.58 54971.53 88888.00 2012-05-09 01:48:28.125 130 12644.23 46.55 54971.55 88888.00 2012-05-09 01:48:28.250 130 12644.25 46.50 54971.55 88888.00 2012-05-09 01:48:28.375 130 12644.25 46.48 54971.53 88888.00 2012-05-09 01:48:28.500 130 12644.25 46.52 54971.53 88888.00 2012-05-09 01:48:28.625 130 12644.20 46.52 54971.55 88888.00 2012-05-09 01:48:28.750 130 12644.23 46.55 54971.55 88888.00 2012-05-09 01:48:28.875 130 12644.23 46.52 54971.55 88888.00 2012-05-09 01:48:29.000 130 12644.20 46.50 54971.53 88888.00 2012-05-09 01:48:29.125 130 12644.25 46.52 54971.55 88888.00 2012-05-09 01:48:29.250 130 12644.23 46.55 54971.55 88888.00 2012-05-09 01:48:29.375 130 12644.23 46.52 54971.55 88888.00 2012-05-09 01:48:29.500 130 12644.23 46.50 54971.50 88888.00 2012-05-09 01:48:29.625 130 12644.20 46.52 54971.50 88888.00 2012-05-09 01:48:29.750 130 12644.17 46.52 54971.53 88888.00 2012-05-09 01:48:29.875 130 12644.15 46.52 54971.53 88888.00 2012-05-09 01:48:30.000 130 12644.23 46.52 54971.53 88888.00 2012-05-09 01:48:30.125 130 12644.27 46.52 54971.53 88888.00 2012-05-09 01:48:30.250 130 12644.23 46.52 54971.53 88888.00 2012-05-09 01:48:30.375 130 12644.20 46.52 54971.50 88888.00 2012-05-09 01:48:30.500 130 12644.17 46.52 54971.50 88888.00 2012-05-09 01:48:30.625 130 12644.12 46.52 54971.50 88888.00 2012-05-09 01:48:30.750 130 12644.12 46.50 54971.47 88888.00 2012-05-09 01:48:30.875 130 12644.15 46.50 54971.47 88888.00 2012-05-09 01:48:31.000 130 12644.20 46.52 54971.53 88888.00 2012-05-09 01:48:31.125 130 12644.23 46.52 54971.55 88888.00 2012-05-09 01:48:31.250 130 12644.20 46.50 54971.53 88888.00 2012-05-09 01:48:31.375 130 12644.17 46.55 54971.53 88888.00 2012-05-09 01:48:31.500 130 12644.15 46.55 54971.50 88888.00 2012-05-09 01:48:31.625 130 12644.12 46.52 54971.50 88888.00 2012-05-09 01:48:31.750 130 12644.12 46.55 54971.53 88888.00 2012-05-09 01:48:31.875 130 12644.12 46.52 54971.50 88888.00 2012-05-09 01:48:32.000 130 12644.17 46.52 54971.50 88888.00 2012-05-09 01:48:32.125 130 12644.23 46.50 54971.53 88888.00 2012-05-09 01:48:32.250 130 12644.25 46.50 54971.55 88888.00 2012-05-09 01:48:32.375 130 12644.23 46.50 54971.55 88888.00 2012-05-09 01:48:32.500 130 12644.17 46.48 54971.53 88888.00 2012-05-09 01:48:32.625 130 12644.17 46.48 54971.53 88888.00 2012-05-09 01:48:32.750 130 12644.15 46.52 54971.53 88888.00 2012-05-09 01:48:32.875 130 12644.17 46.50 54971.53 88888.00 2012-05-09 01:48:33.000 130 12644.15 46.52 54971.50 88888.00 2012-05-09 01:48:33.125 130 12644.10 46.55 54971.53 88888.00 2012-05-09 01:48:33.250 130 12644.10 46.55 54971.50 88888.00 2012-05-09 01:48:33.375 130 12644.12 46.55 54971.53 88888.00 2012-05-09 01:48:33.500 130 12644.17 46.52 54971.53 88888.00 2012-05-09 01:48:33.625 130 12644.25 46.55 54971.53 88888.00 2012-05-09 01:48:33.750 130 12644.20 46.58 54971.53 88888.00 2012-05-09 01:48:33.875 130 12644.10 46.52 54971.50 88888.00 2012-05-09 01:48:34.000 130 12644.10 46.50 54971.47 88888.00 2012-05-09 01:48:34.125 130 12644.05 46.50 54971.47 88888.00 2012-05-09 01:48:34.250 130 12644.05 46.52 54971.45 88888.00 2012-05-09 01:48:34.375 130 12644.08 46.52 54971.47 88888.00 2012-05-09 01:48:34.500 130 12644.12 46.52 54971.45 88888.00 2012-05-09 01:48:34.625 130 12644.10 46.52 54971.45 88888.00 2012-05-09 01:48:34.750 130 12644.15 46.52 54971.43 88888.00 2012-05-09 01:48:34.875 130 12644.15 46.52 54971.45 88888.00 2012-05-09 01:48:35.000 130 12644.15 46.55 54971.43 88888.00 2012-05-09 01:48:35.125 130 12644.08 46.50 54971.43 88888.00 2012-05-09 01:48:35.250 130 12644.08 46.48 54971.45 88888.00 2012-05-09 01:48:35.375 130 12644.12 46.52 54971.47 88888.00 2012-05-09 01:48:35.500 130 12644.12 46.55 54971.47 88888.00 2012-05-09 01:48:35.625 130 12644.12 46.52 54971.47 88888.00 2012-05-09 01:48:35.750 130 12644.12 46.50 54971.45 88888.00 2012-05-09 01:48:35.875 130 12644.17 46.52 54971.40 88888.00 2012-05-09 01:48:36.000 130 12644.25 46.50 54971.40 88888.00 2012-05-09 01:48:36.125 130 12644.25 46.50 54971.45 88888.00 2012-05-09 01:48:36.250 130 12644.23 46.52 54971.47 88888.00 2012-05-09 01:48:36.375 130 12644.20 46.52 54971.47 88888.00 2012-05-09 01:48:36.500 130 12644.17 46.50 54971.45 88888.00 2012-05-09 01:48:36.625 130 12644.12 46.52 54971.45 88888.00 2012-05-09 01:48:36.750 130 12644.12 46.52 54971.43 88888.00 2012-05-09 01:48:36.875 130 12644.12 46.55 54971.43 88888.00 2012-05-09 01:48:37.000 130 12644.15 46.58 54971.43 88888.00 2012-05-09 01:48:37.125 130 12644.12 46.55 54971.45 88888.00 2012-05-09 01:48:37.250 130 12644.12 46.52 54971.43 88888.00 2012-05-09 01:48:37.375 130 12644.10 46.50 54971.45 88888.00 2012-05-09 01:48:37.500 130 12644.12 46.50 54971.45 88888.00 2012-05-09 01:48:37.625 130 12644.10 46.52 54971.45 88888.00 2012-05-09 01:48:37.750 130 12644.12 46.52 54971.47 88888.00 2012-05-09 01:48:37.875 130 12644.17 46.50 54971.45 88888.00 2012-05-09 01:48:38.000 130 12644.17 46.52 54971.45 88888.00 2012-05-09 01:48:38.125 130 12644.12 46.52 54971.45 88888.00 2012-05-09 01:48:38.250 130 12644.15 46.55 54971.43 88888.00 2012-05-09 01:48:38.375 130 12644.23 46.52 54971.43 88888.00 2012-05-09 01:48:38.500 130 12644.25 46.52 54971.45 88888.00 2012-05-09 01:48:38.625 130 12644.17 46.52 54971.43 88888.00 2012-05-09 01:48:38.750 130 12644.12 46.55 54971.43 88888.00 2012-05-09 01:48:38.875 130 12644.08 46.55 54971.45 88888.00 2012-05-09 01:48:39.000 130 12644.05 46.52 54971.43 88888.00 2012-05-09 01:48:39.125 130 12644.02 46.50 54971.43 88888.00 2012-05-09 01:48:39.250 130 12644.00 46.52 54971.40 88888.00 2012-05-09 01:48:39.375 130 12644.08 46.52 54971.40 88888.00 2012-05-09 01:48:39.500 130 12644.08 46.52 54971.38 88888.00 2012-05-09 01:48:39.625 130 12644.08 46.52 54971.40 88888.00 2012-05-09 01:48:39.750 130 12644.08 46.55 54971.43 88888.00 2012-05-09 01:48:39.875 130 12644.10 46.52 54971.43 88888.00 2012-05-09 01:48:40.000 130 12644.20 46.52 54971.40 88888.00 2012-05-09 01:48:40.125 130 12644.25 46.55 54971.43 88888.00 2012-05-09 01:48:40.250 130 12644.15 46.52 54971.40 88888.00 2012-05-09 01:48:40.375 130 12644.08 46.50 54971.38 88888.00 2012-05-09 01:48:40.500 130 12644.08 46.48 54971.38 88888.00 2012-05-09 01:48:40.625 130 12644.12 46.50 54971.38 88888.00 2012-05-09 01:48:40.750 130 12644.15 46.48 54971.38 88888.00 2012-05-09 01:48:40.875 130 12644.17 46.52 54971.38 88888.00 2012-05-09 01:48:41.000 130 12644.12 46.55 54971.38 88888.00 2012-05-09 01:48:41.125 130 12644.08 46.52 54971.40 88888.00 2012-05-09 01:48:41.250 130 12644.08 46.50 54971.40 88888.00 2012-05-09 01:48:41.375 130 12644.08 46.50 54971.40 88888.00 2012-05-09 01:48:41.500 130 12644.10 46.52 54971.38 88888.00 2012-05-09 01:48:41.625 130 12644.10 46.58 54971.38 88888.00 2012-05-09 01:48:41.750 130 12644.08 46.55 54971.35 88888.00 2012-05-09 01:48:41.875 130 12644.05 46.55 54971.35 88888.00 2012-05-09 01:48:42.000 130 12644.05 46.52 54971.35 88888.00 2012-05-09 01:48:42.125 130 12644.08 46.52 54971.35 88888.00 2012-05-09 01:48:42.250 130 12644.08 46.52 54971.32 88888.00 2012-05-09 01:48:42.375 130 12644.10 46.58 54971.32 88888.00 2012-05-09 01:48:42.500 130 12644.08 46.58 54971.32 88888.00 2012-05-09 01:48:42.625 130 12644.00 46.55 54971.32 88888.00 2012-05-09 01:48:42.750 130 12644.00 46.55 54971.32 88888.00 2012-05-09 01:48:42.875 130 12644.02 46.55 54971.38 88888.00 2012-05-09 01:48:43.000 130 12644.05 46.58 54971.35 88888.00 2012-05-09 01:48:43.125 130 12644.02 46.55 54971.35 88888.00 2012-05-09 01:48:43.250 130 12644.00 46.52 54971.35 88888.00 2012-05-09 01:48:43.375 130 12644.05 46.55 54971.32 88888.00 2012-05-09 01:48:43.500 130 12644.05 46.52 54971.32 88888.00 2012-05-09 01:48:43.625 130 12644.02 46.50 54971.30 88888.00 2012-05-09 01:48:43.750 130 12644.08 46.52 54971.35 88888.00 2012-05-09 01:48:43.875 130 12644.15 46.55 54971.35 88888.00 2012-05-09 01:48:44.000 130 12644.17 46.52 54971.35 88888.00 2012-05-09 01:48:44.125 130 12644.15 46.52 54971.35 88888.00 2012-05-09 01:48:44.250 130 12644.08 46.50 54971.35 88888.00 2012-05-09 01:48:44.375 130 12644.12 46.55 54971.35 88888.00 2012-05-09 01:48:44.500 130 12644.15 46.55 54971.35 88888.00 2012-05-09 01:48:44.625 130 12644.10 46.52 54971.32 88888.00 2012-05-09 01:48:44.750 130 12644.08 46.55 54971.32 88888.00 2012-05-09 01:48:44.875 130 12644.08 46.55 54971.35 88888.00 2012-05-09 01:48:45.000 130 12644.12 46.50 54971.35 88888.00 2012-05-09 01:48:45.125 130 12644.12 46.52 54971.32 88888.00 2012-05-09 01:48:45.250 130 12644.05 46.52 54971.32 88888.00 2012-05-09 01:48:45.375 130 12644.00 46.55 54971.32 88888.00 2012-05-09 01:48:45.500 130 12644.02 46.52 54971.32 88888.00 2012-05-09 01:48:45.625 130 12644.05 46.50 54971.30 88888.00 2012-05-09 01:48:45.750 130 12644.10 46.50 54971.30 88888.00 2012-05-09 01:48:45.875 130 12644.12 46.52 54971.32 88888.00 2012-05-09 01:48:46.000 130 12644.12 46.52 54971.32 88888.00 2012-05-09 01:48:46.125 130 12644.12 46.55 54971.30 88888.00 2012-05-09 01:48:46.250 130 12644.15 46.52 54971.30 88888.00 2012-05-09 01:48:46.375 130 12644.15 46.52 54971.30 88888.00 2012-05-09 01:48:46.500 130 12644.12 46.52 54971.28 88888.00 2012-05-09 01:48:46.625 130 12644.08 46.52 54971.28 88888.00 2012-05-09 01:48:46.750 130 12644.02 46.52 54971.25 88888.00 2012-05-09 01:48:46.875 130 12644.08 46.52 54971.22 88888.00 2012-05-09 01:48:47.000 130 12644.08 46.52 54971.22 88888.00 2012-05-09 01:48:47.125 130 12644.10 46.52 54971.25 88888.00 2012-05-09 01:48:47.250 130 12644.10 46.52 54971.25 88888.00 2012-05-09 01:48:47.375 130 12644.10 46.52 54971.20 88888.00 2012-05-09 01:48:47.500 130 12644.05 46.58 54971.25 88888.00 2012-05-09 01:48:47.625 130 12644.10 46.58 54971.25 88888.00 2012-05-09 01:48:47.750 130 12644.10 46.55 54971.25 88888.00 2012-05-09 01:48:47.875 130 12644.05 46.52 54971.25 88888.00 2012-05-09 01:48:48.000 130 12644.10 46.55 54971.25 88888.00 2012-05-09 01:48:48.125 130 12644.12 46.55 54971.22 88888.00 2012-05-09 01:48:48.250 130 12644.08 46.55 54971.28 88888.00 2012-05-09 01:48:48.375 130 12644.10 46.55 54971.25 88888.00 2012-05-09 01:48:48.500 130 12644.12 46.58 54971.25 88888.00 2012-05-09 01:48:48.625 130 12644.08 46.52 54971.22 88888.00 2012-05-09 01:48:48.750 130 12644.08 46.52 54971.22 88888.00 2012-05-09 01:48:48.875 130 12644.12 46.58 54971.25 88888.00 2012-05-09 01:48:49.000 130 12644.15 46.60 54971.25 88888.00 2012-05-09 01:48:49.125 130 12644.10 46.58 54971.25 88888.00 2012-05-09 01:48:49.250 130 12644.00 46.52 54971.25 88888.00 2012-05-09 01:48:49.375 130 12644.02 46.55 54971.25 88888.00 2012-05-09 01:48:49.500 130 12644.05 46.58 54971.25 88888.00 2012-05-09 01:48:49.625 130 12644.12 46.58 54971.25 88888.00 2012-05-09 01:48:49.750 130 12644.05 46.55 54971.22 88888.00 2012-05-09 01:48:49.875 130 12644.02 46.52 54971.20 88888.00 2012-05-09 01:48:50.000 130 12644.05 46.55 54971.20 88888.00 2012-05-09 01:48:50.125 130 12644.12 46.58 54971.20 88888.00 2012-05-09 01:48:50.250 130 12644.10 46.55 54971.22 88888.00 2012-05-09 01:48:50.375 130 12644.10 46.55 54971.20 88888.00 2012-05-09 01:48:50.500 130 12644.10 46.55 54971.20 88888.00 2012-05-09 01:48:50.625 130 12644.10 46.55 54971.18 88888.00 2012-05-09 01:48:50.750 130 12644.10 46.55 54971.15 88888.00 2012-05-09 01:48:50.875 130 12644.05 46.55 54971.15 88888.00 2012-05-09 01:48:51.000 130 12644.00 46.55 54971.18 88888.00 2012-05-09 01:48:51.125 130 12644.05 46.52 54971.18 88888.00 2012-05-09 01:48:51.250 130 12644.05 46.50 54971.18 88888.00 2012-05-09 01:48:51.375 130 12644.10 46.52 54971.18 88888.00 2012-05-09 01:48:51.500 130 12644.08 46.55 54971.20 88888.00 2012-05-09 01:48:51.625 130 12644.02 46.55 54971.20 88888.00 2012-05-09 01:48:51.750 130 12644.10 46.50 54971.18 88888.00 2012-05-09 01:48:51.875 130 12644.10 46.50 54971.18 88888.00 2012-05-09 01:48:52.000 130 12644.15 46.52 54971.15 88888.00 2012-05-09 01:48:52.125 130 12644.20 46.55 54971.15 88888.00 2012-05-09 01:48:52.250 130 12644.17 46.58 54971.15 88888.00 2012-05-09 01:48:52.375 130 12644.23 46.55 54971.18 88888.00 2012-05-09 01:48:52.500 130 12644.23 46.52 54971.15 88888.00 2012-05-09 01:48:52.625 130 12644.20 46.52 54971.12 88888.00 2012-05-09 01:48:52.750 130 12644.15 46.50 54971.12 88888.00 2012-05-09 01:48:52.875 130 12644.12 46.52 54971.15 88888.00 2012-05-09 01:48:53.000 130 12644.10 46.52 54971.12 88888.00 2012-05-09 01:48:53.125 130 12644.10 46.52 54971.12 88888.00 2012-05-09 01:48:53.250 130 12644.02 46.50 54971.15 88888.00 2012-05-09 01:48:53.375 130 12644.05 46.52 54971.12 88888.00 2012-05-09 01:48:53.500 130 12644.08 46.55 54971.12 88888.00 2012-05-09 01:48:53.625 130 12644.08 46.52 54971.10 88888.00 2012-05-09 01:48:53.750 130 12644.05 46.52 54971.12 88888.00 2012-05-09 01:48:53.875 130 12644.08 46.55 54971.15 88888.00 2012-05-09 01:48:54.000 130 12644.15 46.55 54971.12 88888.00 2012-05-09 01:48:54.125 130 12644.15 46.55 54971.12 88888.00 2012-05-09 01:48:54.250 130 12644.12 46.55 54971.10 88888.00 2012-05-09 01:48:54.375 130 12644.08 46.52 54971.12 88888.00 2012-05-09 01:48:54.500 130 12644.05 46.52 54971.12 88888.00 2012-05-09 01:48:54.625 130 12644.05 46.55 54971.12 88888.00 2012-05-09 01:48:54.750 130 12644.05 46.58 54971.15 88888.00 2012-05-09 01:48:54.875 130 12644.10 46.58 54971.15 88888.00 2012-05-09 01:48:55.000 130 12644.12 46.52 54971.07 88888.00 2012-05-09 01:48:55.125 130 12644.10 46.52 54971.12 88888.00 2012-05-09 01:48:55.250 130 12644.10 46.52 54971.12 88888.00 2012-05-09 01:48:55.375 130 12644.10 46.55 54971.07 88888.00 2012-05-09 01:48:55.500 130 12644.08 46.52 54971.10 88888.00 2012-05-09 01:48:55.625 130 12644.10 46.55 54971.07 88888.00 2012-05-09 01:48:55.750 130 12644.12 46.55 54971.10 88888.00 2012-05-09 01:48:55.875 130 12644.12 46.55 54971.10 88888.00 2012-05-09 01:48:56.000 130 12644.08 46.55 54971.07 88888.00 2012-05-09 01:48:56.125 130 12644.05 46.55 54971.10 88888.00 2012-05-09 01:48:56.250 130 12644.05 46.52 54971.10 88888.00 2012-05-09 01:48:56.375 130 12644.12 46.55 54971.10 88888.00 2012-05-09 01:48:56.500 130 12644.12 46.55 54971.07 88888.00 2012-05-09 01:48:56.625 130 12644.08 46.55 54971.07 88888.00 2012-05-09 01:48:56.750 130 12644.12 46.52 54971.07 88888.00 2012-05-09 01:48:56.875 130 12644.15 46.52 54971.07 88888.00 2012-05-09 01:48:57.000 130 12644.12 46.50 54971.07 88888.00 2012-05-09 01:48:57.125 130 12644.12 46.50 54971.05 88888.00 2012-05-09 01:48:57.250 130 12644.12 46.55 54971.05 88888.00 2012-05-09 01:48:57.375 130 12644.10 46.55 54971.03 88888.00 2012-05-09 01:48:57.500 130 12644.02 46.52 54971.05 88888.00 2012-05-09 01:48:57.625 130 12644.02 46.52 54971.07 88888.00 2012-05-09 01:48:57.750 130 12644.00 46.55 54971.05 88888.00 2012-05-09 01:48:57.875 130 12644.08 46.55 54971.03 88888.00 2012-05-09 01:48:58.000 130 12644.12 46.55 54971.03 88888.00 2012-05-09 01:48:58.125 130 12644.05 46.55 54971.03 88888.00 2012-05-09 01:48:58.250 130 12644.00 46.52 54971.00 88888.00 2012-05-09 01:48:58.375 130 12644.02 46.52 54971.00 88888.00 2012-05-09 01:48:58.500 130 12644.00 46.55 54971.03 88888.00 2012-05-09 01:48:58.625 130 12644.02 46.52 54971.00 88888.00 2012-05-09 01:48:58.750 130 12644.05 46.52 54971.00 88888.00 2012-05-09 01:48:58.875 130 12644.08 46.52 54971.03 88888.00 2012-05-09 01:48:59.000 130 12644.17 46.52 54971.00 88888.00 2012-05-09 01:48:59.125 130 12644.23 46.52 54971.00 88888.00 2012-05-09 01:48:59.250 130 12644.25 46.50 54971.00 88888.00 2012-05-09 01:48:59.375 130 12644.25 46.52 54970.97 88888.00 2012-05-09 01:48:59.500 130 12644.15 46.52 54971.03 88888.00 2012-05-09 01:48:59.625 130 12644.15 46.50 54971.05 88888.00 2012-05-09 01:48:59.750 130 12644.12 46.50 54971.00 88888.00 2012-05-09 01:48:59.875 130 12644.10 46.52 54971.00 88888.00 2012-05-09 01:49:00.000 130 12644.17 46.52 54970.97 88888.00 2012-05-09 01:49:00.125 130 12644.20 46.52 54970.95 88888.00 2012-05-09 01:49:00.250 130 12644.12 46.50 54970.97 88888.00 2012-05-09 01:49:00.375 130 12644.12 46.48 54970.97 88888.00 2012-05-09 01:49:00.500 130 12644.12 46.50 54971.00 88888.00 2012-05-09 01:49:00.625 130 12644.15 46.50 54971.00 88888.00 2012-05-09 01:49:00.750 130 12644.15 46.52 54971.00 88888.00 2012-05-09 01:49:00.875 130 12644.12 46.55 54971.00 88888.00 2012-05-09 01:49:01.000 130 12644.15 46.55 54970.97 88888.00 2012-05-09 01:49:01.125 130 12644.12 46.55 54971.00 88888.00 2012-05-09 01:49:01.250 130 12644.15 46.52 54970.97 88888.00 2012-05-09 01:49:01.375 130 12644.17 46.52 54970.93 88888.00 2012-05-09 01:49:01.500 130 12644.20 46.52 54970.95 88888.00 2012-05-09 01:49:01.625 130 12644.17 46.52 54971.00 88888.00 2012-05-09 01:49:01.750 130 12644.12 46.50 54970.97 88888.00 2012-05-09 01:49:01.875 130 12644.17 46.52 54970.95 88888.00 2012-05-09 01:49:02.000 130 12644.20 46.55 54970.93 88888.00 2012-05-09 01:49:02.125 130 12644.20 46.55 54970.97 88888.00 2012-05-09 01:49:02.250 130 12644.17 46.55 54970.97 88888.00 2012-05-09 01:49:02.375 130 12644.15 46.52 54970.97 88888.00 2012-05-09 01:49:02.500 130 12644.15 46.52 54970.95 88888.00 2012-05-09 01:49:02.625 130 12644.23 46.52 54970.93 88888.00 2012-05-09 01:49:02.750 130 12644.30 46.55 54970.93 88888.00 2012-05-09 01:49:02.875 130 12644.23 46.52 54970.93 88888.00 2012-05-09 01:49:03.000 130 12644.20 46.55 54970.85 88888.00 2012-05-09 01:49:03.125 130 12644.17 46.58 54970.90 88888.00 2012-05-09 01:49:03.250 130 12644.12 46.55 54970.90 88888.00 2012-05-09 01:49:03.375 130 12644.15 46.58 54970.90 88888.00 2012-05-09 01:49:03.500 130 12644.17 46.58 54970.90 88888.00 2012-05-09 01:49:03.625 130 12644.12 46.55 54970.88 88888.00 2012-05-09 01:49:03.750 130 12644.08 46.58 54970.90 88888.00 2012-05-09 01:49:03.875 130 12644.15 46.58 54970.93 88888.00 2012-05-09 01:49:04.000 130 12644.10 46.52 54970.90 88888.00 2012-05-09 01:49:04.125 130 12644.00 46.55 54970.93 88888.00 2012-05-09 01:49:04.250 130 12644.08 46.55 54970.90 88888.00 2012-05-09 01:49:04.375 130 12644.15 46.55 54970.88 88888.00 2012-05-09 01:49:04.500 130 12644.15 46.55 54970.88 88888.00 2012-05-09 01:49:04.625 130 12644.08 46.55 54970.88 88888.00 2012-05-09 01:49:04.750 130 12644.05 46.52 54970.90 88888.00 2012-05-09 01:49:04.875 130 12644.05 46.55 54970.90 88888.00 2012-05-09 01:49:05.000 130 12644.12 46.55 54970.90 88888.00 2012-05-09 01:49:05.125 130 12644.17 46.55 54970.88 88888.00 2012-05-09 01:49:05.250 130 12644.12 46.55 54970.85 88888.00 2012-05-09 01:49:05.375 130 12644.10 46.58 54970.88 88888.00 2012-05-09 01:49:05.500 130 12644.08 46.60 54970.88 88888.00 2012-05-09 01:49:05.625 130 12644.10 46.55 54970.85 88888.00 2012-05-09 01:49:05.750 130 12644.15 46.55 54970.88 88888.00 2012-05-09 01:49:05.875 130 12644.10 46.58 54970.88 88888.00 2012-05-09 01:49:06.000 130 12644.12 46.60 54970.88 88888.00 2012-05-09 01:49:06.125 130 12644.15 46.60 54970.88 88888.00 2012-05-09 01:49:06.250 130 12644.10 46.60 54970.88 88888.00 2012-05-09 01:49:06.375 130 12644.05 46.60 54970.85 88888.00 2012-05-09 01:49:06.500 130 12644.10 46.60 54970.85 88888.00 2012-05-09 01:49:06.625 130 12644.15 46.60 54970.88 88888.00 2012-05-09 01:49:06.750 130 12644.17 46.55 54970.88 88888.00 2012-05-09 01:49:06.875 130 12644.12 46.55 54970.85 88888.00 2012-05-09 01:49:07.000 130 12644.10 46.52 54970.85 88888.00 2012-05-09 01:49:07.125 130 12644.10 46.58 54970.88 88888.00 2012-05-09 01:49:07.250 130 12644.15 46.60 54970.88 88888.00 2012-05-09 01:49:07.375 130 12644.15 46.60 54970.85 88888.00 2012-05-09 01:49:07.500 130 12644.10 46.58 54970.85 88888.00 2012-05-09 01:49:07.625 130 12644.08 46.58 54970.82 88888.00 2012-05-09 01:49:07.750 130 12644.08 46.58 54970.85 88888.00 2012-05-09 01:49:07.875 130 12644.10 46.58 54970.88 88888.00 2012-05-09 01:49:08.000 130 12644.08 46.58 54970.85 88888.00 2012-05-09 01:49:08.125 130 12644.08 46.55 54970.85 88888.00 2012-05-09 01:49:08.250 130 12644.08 46.52 54970.85 88888.00 2012-05-09 01:49:08.375 130 12644.08 46.52 54970.88 88888.00 2012-05-09 01:49:08.500 130 12644.10 46.58 54970.85 88888.00 2012-05-09 01:49:08.625 130 12644.12 46.58 54970.82 88888.00 2012-05-09 01:49:08.750 130 12644.12 46.58 54970.82 88888.00 2012-05-09 01:49:08.875 130 12644.17 46.55 54970.80 88888.00 2012-05-09 01:49:09.000 130 12644.17 46.55 54970.82 88888.00 2012-05-09 01:49:09.125 130 12644.15 46.58 54970.85 88888.00 2012-05-09 01:49:09.250 130 12644.12 46.58 54970.82 88888.00 2012-05-09 01:49:09.375 130 12644.10 46.55 54970.75 88888.00 2012-05-09 01:49:09.500 130 12644.10 46.55 54970.80 88888.00 2012-05-09 01:49:09.625 130 12644.08 46.55 54970.82 88888.00 2012-05-09 01:49:09.750 130 12644.05 46.58 54970.78 88888.00 2012-05-09 01:49:09.875 130 12644.05 46.58 54970.80 88888.00 2012-05-09 01:49:10.000 130 12644.05 46.58 54970.80 88888.00 2012-05-09 01:49:10.125 130 12644.00 46.62 54970.80 88888.00 2012-05-09 01:49:10.250 130 12644.02 46.60 54970.78 88888.00 2012-05-09 01:49:10.375 130 12644.08 46.58 54970.80 88888.00 2012-05-09 01:49:10.500 130 12644.02 46.58 54970.80 88888.00 2012-05-09 01:49:10.625 130 12644.05 46.55 54970.80 88888.00 2012-05-09 01:49:10.750 130 12644.10 46.55 54970.78 88888.00 2012-05-09 01:49:10.875 130 12644.08 46.58 54970.80 88888.00 2012-05-09 01:49:11.000 130 12644.05 46.58 54970.75 88888.00 2012-05-09 01:49:11.125 130 12644.00 46.58 54970.78 88888.00 2012-05-09 01:49:11.250 130 12644.02 46.55 54970.78 88888.00 2012-05-09 01:49:11.375 130 12644.05 46.58 54970.80 88888.00 2012-05-09 01:49:11.500 130 12644.05 46.55 54970.78 88888.00 2012-05-09 01:49:11.625 130 12644.05 46.52 54970.75 88888.00 2012-05-09 01:49:11.750 130 12644.08 46.52 54970.78 88888.00 2012-05-09 01:49:11.875 130 12644.10 46.55 54970.75 88888.00 2012-05-09 01:49:12.000 130 12644.08 46.60 54970.75 88888.00 2012-05-09 01:49:12.125 130 12644.10 46.58 54970.75 88888.00 2012-05-09 01:49:12.250 130 12644.05 46.58 54970.72 88888.00 2012-05-09 01:49:12.375 130 12644.02 46.58 54970.75 88888.00 2012-05-09 01:49:12.500 130 12644.02 46.60 54970.72 88888.00 2012-05-09 01:49:12.625 130 12644.08 46.58 54970.72 88888.00 2012-05-09 01:49:12.750 130 12644.08 46.58 54970.70 88888.00 2012-05-09 01:49:12.875 130 12644.12 46.55 54970.68 88888.00 2012-05-09 01:49:13.000 130 12644.15 46.58 54970.70 88888.00 2012-05-09 01:49:13.125 130 12644.12 46.58 54970.70 88888.00 2012-05-09 01:49:13.250 130 12644.10 46.58 54970.70 88888.00 2012-05-09 01:49:13.375 130 12644.12 46.55 54970.70 88888.00 2012-05-09 01:49:13.500 130 12644.12 46.55 54970.72 88888.00 2012-05-09 01:49:13.625 130 12644.10 46.58 54970.68 88888.00 2012-05-09 01:49:13.750 130 12644.05 46.60 54970.72 88888.00 2012-05-09 01:49:13.875 130 12644.08 46.60 54970.70 88888.00 2012-05-09 01:49:14.000 130 12644.12 46.60 54970.70 88888.00 2012-05-09 01:49:14.125 130 12644.17 46.60 54970.70 88888.00 2012-05-09 01:49:14.250 130 12644.17 46.58 54970.70 88888.00 2012-05-09 01:49:14.375 130 12644.12 46.58 54970.70 88888.00 2012-05-09 01:49:14.500 130 12644.15 46.58 54970.68 88888.00 2012-05-09 01:49:14.625 130 12644.20 46.58 54970.68 88888.00 2012-05-09 01:49:14.750 130 12644.17 46.60 54970.72 88888.00 2012-05-09 01:49:14.875 130 12644.12 46.60 54970.72 88888.00 2012-05-09 01:49:15.000 130 12644.12 46.58 54970.68 88888.00 2012-05-09 01:49:15.125 130 12644.15 46.55 54970.68 88888.00 2012-05-09 01:49:15.250 130 12644.15 46.55 54970.70 88888.00 2012-05-09 01:49:15.375 130 12644.12 46.58 54970.68 88888.00 2012-05-09 01:49:15.500 130 12644.12 46.60 54970.70 88888.00 2012-05-09 01:49:15.625 130 12644.10 46.55 54970.68 88888.00 2012-05-09 01:49:15.750 130 12644.12 46.55 54970.68 88888.00 2012-05-09 01:49:15.875 130 12644.15 46.58 54970.68 88888.00 2012-05-09 01:49:16.000 130 12644.12 46.58 54970.65 88888.00 2012-05-09 01:49:16.125 130 12644.15 46.58 54970.65 88888.00 2012-05-09 01:49:16.250 130 12644.17 46.58 54970.65 88888.00 2012-05-09 01:49:16.375 130 12644.15 46.58 54970.62 88888.00 2012-05-09 01:49:16.500 130 12644.10 46.60 54970.62 88888.00 2012-05-09 01:49:16.625 130 12644.12 46.62 54970.62 88888.00 2012-05-09 01:49:16.750 130 12644.10 46.58 54970.65 88888.00 2012-05-09 01:49:16.875 130 12644.10 46.58 54970.60 88888.00 2012-05-09 01:49:17.000 130 12644.12 46.60 54970.60 88888.00 2012-05-09 01:49:17.125 130 12644.15 46.60 54970.65 88888.00 2012-05-09 01:49:17.250 130 12644.15 46.60 54970.65 88888.00 2012-05-09 01:49:17.375 130 12644.10 46.60 54970.62 88888.00 2012-05-09 01:49:17.500 130 12644.15 46.60 54970.60 88888.00 2012-05-09 01:49:17.625 130 12644.15 46.55 54970.60 88888.00 2012-05-09 01:49:17.750 130 12644.10 46.58 54970.60 88888.00 2012-05-09 01:49:17.875 130 12644.08 46.55 54970.60 88888.00 2012-05-09 01:49:18.000 130 12644.10 46.55 54970.57 88888.00 2012-05-09 01:49:18.125 130 12644.10 46.60 54970.60 88888.00 2012-05-09 01:49:18.250 130 12644.15 46.62 54970.62 88888.00 2012-05-09 01:49:18.375 130 12644.17 46.62 54970.60 88888.00 2012-05-09 01:49:18.500 130 12644.20 46.62 54970.62 88888.00 2012-05-09 01:49:18.625 130 12644.15 46.60 54970.60 88888.00 2012-05-09 01:49:18.750 130 12644.17 46.62 54970.60 88888.00 2012-05-09 01:49:18.875 130 12644.23 46.62 54970.62 88888.00 2012-05-09 01:49:19.000 130 12644.17 46.62 54970.55 88888.00 2012-05-09 01:49:19.125 130 12644.15 46.60 54970.55 88888.00 2012-05-09 01:49:19.250 130 12644.15 46.55 54970.55 88888.00 2012-05-09 01:49:19.375 130 12644.17 46.58 54970.55 88888.00 2012-05-09 01:49:19.500 130 12644.12 46.60 54970.57 88888.00 2012-05-09 01:49:19.625 130 12644.17 46.60 54970.55 88888.00 2012-05-09 01:49:19.750 130 12644.20 46.60 54970.55 88888.00 2012-05-09 01:49:19.875 130 12644.23 46.60 54970.57 88888.00 2012-05-09 01:49:20.000 130 12644.23 46.60 54970.57 88888.00 2012-05-09 01:49:20.125 130 12644.25 46.60 54970.55 88888.00 2012-05-09 01:49:20.250 130 12644.23 46.60 54970.55 88888.00 2012-05-09 01:49:20.375 130 12644.23 46.62 54970.55 88888.00 2012-05-09 01:49:20.500 130 12644.17 46.62 54970.55 88888.00 2012-05-09 01:49:20.625 130 12644.15 46.60 54970.55 88888.00 2012-05-09 01:49:20.750 130 12644.17 46.60 54970.55 88888.00 2012-05-09 01:49:20.875 130 12644.15 46.62 54970.55 88888.00 2012-05-09 01:49:21.000 130 12644.15 46.62 54970.55 88888.00 2012-05-09 01:49:21.125 130 12644.12 46.60 54970.53 88888.00 2012-05-09 01:49:21.250 130 12644.20 46.58 54970.55 88888.00 2012-05-09 01:49:21.375 130 12644.25 46.60 54970.55 88888.00 2012-05-09 01:49:21.500 130 12644.20 46.60 54970.57 88888.00 2012-05-09 01:49:21.625 130 12644.17 46.62 54970.60 88888.00 2012-05-09 01:49:21.750 130 12644.20 46.60 54970.57 88888.00 2012-05-09 01:49:21.875 130 12644.20 46.58 54970.55 88888.00 2012-05-09 01:49:22.000 130 12644.20 46.60 54970.55 88888.00 2012-05-09 01:49:22.125 130 12644.23 46.60 54970.55 88888.00 2012-05-09 01:49:22.250 130 12644.20 46.62 54970.60 88888.00 2012-05-09 01:49:22.375 130 12644.23 46.62 54970.55 88888.00 2012-05-09 01:49:22.500 130 12644.20 46.62 54970.55 88888.00 2012-05-09 01:49:22.625 130 12644.23 46.62 54970.55 88888.00 2012-05-09 01:49:22.750 130 12644.17 46.65 54970.53 88888.00 2012-05-09 01:49:22.875 130 12644.17 46.62 54970.55 88888.00 2012-05-09 01:49:23.000 130 12644.12 46.60 54970.53 88888.00 2012-05-09 01:49:23.125 130 12644.15 46.58 54970.53 88888.00 2012-05-09 01:49:23.250 130 12644.15 46.60 54970.55 88888.00 2012-05-09 01:49:23.375 130 12644.15 46.60 54970.53 88888.00 2012-05-09 01:49:23.500 130 12644.15 46.60 54970.50 88888.00 2012-05-09 01:49:23.625 130 12644.20 46.60 54970.47 88888.00 2012-05-09 01:49:23.750 130 12644.20 46.62 54970.47 88888.00 2012-05-09 01:49:23.875 130 12644.23 46.62 54970.50 88888.00 2012-05-09 01:49:24.000 130 12644.27 46.60 54970.47 88888.00 2012-05-09 01:49:24.125 130 12644.25 46.62 54970.47 88888.00 2012-05-09 01:49:24.250 130 12644.27 46.65 54970.47 88888.00 2012-05-09 01:49:24.375 130 12644.25 46.65 54970.45 88888.00 2012-05-09 01:49:24.500 130 12644.20 46.62 54970.43 88888.00 2012-05-09 01:49:24.625 130 12644.15 46.62 54970.45 88888.00 2012-05-09 01:49:24.750 130 12644.20 46.65 54970.45 88888.00 2012-05-09 01:49:24.875 130 12644.17 46.65 54970.45 88888.00 2012-05-09 01:49:25.000 130 12644.17 46.62 54970.43 88888.00 2012-05-09 01:49:25.125 130 12644.20 46.60 54970.43 88888.00 2012-05-09 01:49:25.250 130 12644.20 46.62 54970.43 88888.00 2012-05-09 01:49:25.375 130 12644.17 46.62 54970.43 88888.00 2012-05-09 01:49:25.500 130 12644.17 46.60 54970.45 88888.00 2012-05-09 01:49:25.625 130 12644.20 46.62 54970.45 88888.00 2012-05-09 01:49:25.750 130 12644.23 46.62 54970.43 88888.00 2012-05-09 01:49:25.875 130 12644.30 46.62 54970.43 88888.00 2012-05-09 01:49:26.000 130 12644.35 46.62 54970.43 88888.00 2012-05-09 01:49:26.125 130 12644.35 46.60 54970.45 88888.00 2012-05-09 01:49:26.250 130 12644.27 46.62 54970.45 88888.00 2012-05-09 01:49:26.375 130 12644.25 46.67 54970.43 88888.00 2012-05-09 01:49:26.500 130 12644.25 46.70 54970.43 88888.00 2012-05-09 01:49:26.625 130 12644.23 46.67 54970.43 88888.00 2012-05-09 01:49:26.750 130 12644.20 46.65 54970.43 88888.00 2012-05-09 01:49:26.875 130 12644.17 46.65 54970.40 88888.00 2012-05-09 01:49:27.000 130 12644.20 46.65 54970.40 88888.00 2012-05-09 01:49:27.125 130 12644.25 46.65 54970.43 88888.00 2012-05-09 01:49:27.250 130 12644.23 46.65 54970.40 88888.00 2012-05-09 01:49:27.375 130 12644.25 46.65 54970.40 88888.00 2012-05-09 01:49:27.500 130 12644.27 46.65 54970.40 88888.00 2012-05-09 01:49:27.625 130 12644.27 46.70 54970.43 88888.00 2012-05-09 01:49:27.750 130 12644.27 46.70 54970.43 88888.00 2012-05-09 01:49:27.875 130 12644.30 46.65 54970.40 88888.00 2012-05-09 01:49:28.000 130 12644.27 46.65 54970.38 88888.00 2012-05-09 01:49:28.125 130 12644.27 46.67 54970.38 88888.00 2012-05-09 01:49:28.250 130 12644.33 46.67 54970.38 88888.00 2012-05-09 01:49:28.375 130 12644.33 46.65 54970.35 88888.00 2012-05-09 01:49:28.500 130 12644.35 46.65 54970.35 88888.00 2012-05-09 01:49:28.625 130 12644.38 46.70 54970.35 88888.00 2012-05-09 01:49:28.750 130 12644.27 46.70 54970.35 88888.00 2012-05-09 01:49:28.875 130 12644.23 46.65 54970.32 88888.00 2012-05-09 01:49:29.000 130 12644.27 46.62 54970.35 88888.00 2012-05-09 01:49:29.125 130 12644.33 46.65 54970.35 88888.00 2012-05-09 01:49:29.250 130 12644.33 46.65 54970.35 88888.00 2012-05-09 01:49:29.375 130 12644.38 46.65 54970.32 88888.00 2012-05-09 01:49:29.500 130 12644.35 46.62 54970.35 88888.00 2012-05-09 01:49:29.625 130 12644.35 46.62 54970.35 88888.00 2012-05-09 01:49:29.750 130 12644.33 46.65 54970.35 88888.00 2012-05-09 01:49:29.875 130 12644.30 46.67 54970.30 88888.00 2012-05-09 01:49:30.000 130 12644.35 46.65 54970.28 88888.00 2012-05-09 01:49:30.125 130 12644.38 46.67 54970.30 88888.00 2012-05-09 01:49:30.250 130 12644.30 46.65 54970.32 88888.00 2012-05-09 01:49:30.375 130 12644.27 46.62 54970.30 88888.00 2012-05-09 01:49:30.500 130 12644.25 46.65 54970.30 88888.00 2012-05-09 01:49:30.625 130 12644.30 46.65 54970.28 88888.00 2012-05-09 01:49:30.750 130 12644.33 46.65 54970.28 88888.00 2012-05-09 01:49:30.875 130 12644.30 46.65 54970.28 88888.00 2012-05-09 01:49:31.000 130 12644.30 46.67 54970.28 88888.00 2012-05-09 01:49:31.125 130 12644.35 46.67 54970.30 88888.00 2012-05-09 01:49:31.250 130 12644.35 46.65 54970.30 88888.00 2012-05-09 01:49:31.375 130 12644.30 46.65 54970.30 88888.00 2012-05-09 01:49:31.500 130 12644.25 46.65 54970.30 88888.00 2012-05-09 01:49:31.625 130 12644.30 46.67 54970.32 88888.00 2012-05-09 01:49:31.750 130 12644.40 46.70 54970.30 88888.00 2012-05-09 01:49:31.875 130 12644.48 46.70 54970.30 88888.00 2012-05-09 01:49:32.000 130 12644.45 46.70 54970.28 88888.00 2012-05-09 01:49:32.125 130 12644.45 46.73 54970.28 88888.00 2012-05-09 01:49:32.250 130 12644.40 46.67 54970.28 88888.00 2012-05-09 01:49:32.375 130 12644.45 46.67 54970.25 88888.00 2012-05-09 01:49:32.500 130 12644.48 46.70 54970.28 88888.00 2012-05-09 01:49:32.625 130 12644.40 46.73 54970.28 88888.00 2012-05-09 01:49:32.750 130 12644.40 46.73 54970.25 88888.00 2012-05-09 01:49:32.875 130 12644.42 46.73 54970.25 88888.00 2012-05-09 01:49:33.000 130 12644.50 46.67 54970.25 88888.00 2012-05-09 01:49:33.125 130 12644.50 46.70 54970.28 88888.00 2012-05-09 01:49:33.250 130 12644.40 46.73 54970.25 88888.00 2012-05-09 01:49:33.375 130 12644.42 46.73 54970.25 88888.00 2012-05-09 01:49:33.500 130 12644.45 46.70 54970.25 88888.00 2012-05-09 01:49:33.625 130 12644.48 46.70 54970.28 88888.00 2012-05-09 01:49:33.750 130 12644.50 46.73 54970.30 88888.00 2012-05-09 01:49:33.875 130 12644.52 46.75 54970.25 88888.00 2012-05-09 01:49:34.000 130 12644.52 46.75 54970.22 88888.00 2012-05-09 01:49:34.125 130 12644.52 46.73 54970.22 88888.00 2012-05-09 01:49:34.250 130 12644.50 46.75 54970.25 88888.00 2012-05-09 01:49:34.375 130 12644.45 46.77 54970.28 88888.00 2012-05-09 01:49:34.500 130 12644.40 46.80 54970.25 88888.00 2012-05-09 01:49:34.625 130 12644.40 46.75 54970.20 88888.00 2012-05-09 01:49:34.750 130 12644.35 46.77 54970.20 88888.00 2012-05-09 01:49:34.875 130 12644.38 46.77 54970.18 88888.00 2012-05-09 01:49:35.000 130 12644.38 46.77 54970.20 88888.00 2012-05-09 01:49:35.125 130 12644.40 46.77 54970.22 88888.00 2012-05-09 01:49:35.250 130 12644.38 46.75 54970.22 88888.00 2012-05-09 01:49:35.375 130 12644.48 46.77 54970.20 88888.00 2012-05-09 01:49:35.500 130 12644.52 46.80 54970.20 88888.00 2012-05-09 01:49:35.625 130 12644.48 46.80 54970.20 88888.00 2012-05-09 01:49:35.750 130 12644.35 46.83 54970.20 88888.00 2012-05-09 01:49:35.875 130 12644.33 46.77 54970.22 88888.00 2012-05-09 01:49:36.000 130 12644.40 46.75 54970.20 88888.00 2012-05-09 01:49:36.125 130 12644.42 46.77 54970.20 88888.00 2012-05-09 01:49:36.250 130 12644.45 46.80 54970.22 88888.00 2012-05-09 01:49:36.375 130 12644.45 46.83 54970.22 88888.00 2012-05-09 01:49:36.500 130 12644.48 46.80 54970.20 88888.00 2012-05-09 01:49:36.625 130 12644.50 46.85 54970.20 88888.00 2012-05-09 01:49:36.750 130 12644.50 46.85 54970.18 88888.00 2012-05-09 01:49:36.875 130 12644.58 46.83 54970.18 88888.00 2012-05-09 01:49:37.000 130 12644.60 46.83 54970.18 88888.00 2012-05-09 01:49:37.125 130 12644.55 46.85 54970.20 88888.00 2012-05-09 01:49:37.250 130 12644.55 46.85 54970.22 88888.00 2012-05-09 01:49:37.375 130 12644.58 46.85 54970.20 88888.00 2012-05-09 01:49:37.500 130 12644.58 46.83 54970.18 88888.00 2012-05-09 01:49:37.625 130 12644.58 46.85 54970.18 88888.00 2012-05-09 01:49:37.750 130 12644.55 46.83 54970.18 88888.00 2012-05-09 01:49:37.875 130 12644.55 46.85 54970.18 88888.00 2012-05-09 01:49:38.000 130 12644.52 46.85 54970.15 88888.00 2012-05-09 01:49:38.125 130 12644.55 46.88 54970.15 88888.00 2012-05-09 01:49:38.250 130 12644.52 46.83 54970.18 88888.00 2012-05-09 01:49:38.375 130 12644.55 46.85 54970.18 88888.00 2012-05-09 01:49:38.500 130 12644.55 46.88 54970.20 88888.00 2012-05-09 01:49:38.625 130 12644.48 46.90 54970.18 88888.00 2012-05-09 01:49:38.750 130 12644.48 46.90 54970.20 88888.00 2012-05-09 01:49:38.875 130 12644.52 46.85 54970.18 88888.00 2012-05-09 01:49:39.000 130 12644.52 46.83 54970.15 88888.00 2012-05-09 01:49:39.125 130 12644.52 46.85 54970.18 88888.00 2012-05-09 01:49:39.250 130 12644.60 46.85 54970.20 88888.00 2012-05-09 01:49:39.375 130 12644.65 46.85 54970.18 88888.00 2012-05-09 01:49:39.500 130 12644.60 46.88 54970.15 88888.00 2012-05-09 01:49:39.625 130 12644.58 46.85 54970.15 88888.00 2012-05-09 01:49:39.750 130 12644.60 46.88 54970.15 88888.00 2012-05-09 01:49:39.875 130 12644.67 46.88 54970.18 88888.00 2012-05-09 01:49:40.000 130 12644.67 46.85 54970.15 88888.00 2012-05-09 01:49:40.125 130 12644.60 46.85 54970.15 88888.00 2012-05-09 01:49:40.250 130 12644.60 46.85 54970.15 88888.00 2012-05-09 01:49:40.375 130 12644.67 46.88 54970.15 88888.00 2012-05-09 01:49:40.500 130 12644.65 46.88 54970.18 88888.00 2012-05-09 01:49:40.625 130 12644.52 46.85 54970.20 88888.00 2012-05-09 01:49:40.750 130 12644.58 46.88 54970.15 88888.00 2012-05-09 01:49:40.875 130 12644.60 46.90 54970.12 88888.00 2012-05-09 01:49:41.000 130 12644.58 46.88 54970.10 88888.00 2012-05-09 01:49:41.125 130 12644.58 46.88 54970.12 88888.00 2012-05-09 01:49:41.250 130 12644.58 46.88 54970.15 88888.00 2012-05-09 01:49:41.375 130 12644.60 46.90 54970.12 88888.00 2012-05-09 01:49:41.500 130 12644.58 46.90 54970.12 88888.00 2012-05-09 01:49:41.625 130 12644.58 46.90 54970.12 88888.00 2012-05-09 01:49:41.750 130 12644.58 46.90 54970.12 88888.00 2012-05-09 01:49:41.875 130 12644.60 46.90 54970.12 88888.00 2012-05-09 01:49:42.000 130 12644.58 46.90 54970.10 88888.00 2012-05-09 01:49:42.125 130 12644.60 46.90 54970.12 88888.00 2012-05-09 01:49:42.250 130 12644.67 46.88 54970.12 88888.00 2012-05-09 01:49:42.375 130 12644.65 46.92 54970.12 88888.00 2012-05-09 01:49:42.500 130 12644.65 46.95 54970.10 88888.00 2012-05-09 01:49:42.625 130 12644.75 46.92 54970.10 88888.00 2012-05-09 01:49:42.750 130 12644.75 46.92 54970.10 88888.00 2012-05-09 01:49:42.875 130 12644.70 46.95 54970.10 88888.00 2012-05-09 01:49:43.000 130 12644.62 46.92 54970.10 88888.00 2012-05-09 01:49:43.125 130 12644.62 46.92 54970.12 88888.00 2012-05-09 01:49:43.250 130 12644.62 46.92 54970.12 88888.00 2012-05-09 01:49:43.375 130 12644.60 46.92 54970.12 88888.00 2012-05-09 01:49:43.500 130 12644.58 46.95 54970.12 88888.00 2012-05-09 01:49:43.625 130 12644.62 46.92 54970.10 88888.00 2012-05-09 01:49:43.750 130 12644.65 46.98 54970.12 88888.00 2012-05-09 01:49:43.875 130 12644.73 46.95 54970.10 88888.00 2012-05-09 01:49:44.000 130 12644.75 46.95 54970.10 88888.00 2012-05-09 01:49:44.125 130 12644.70 46.95 54970.07 88888.00 2012-05-09 01:49:44.250 130 12644.67 46.90 54970.05 88888.00 2012-05-09 01:49:44.375 130 12644.67 46.92 54970.07 88888.00 2012-05-09 01:49:44.500 130 12644.67 46.95 54970.10 88888.00 2012-05-09 01:49:44.625 130 12644.65 46.95 54970.10 88888.00 2012-05-09 01:49:44.750 130 12644.75 46.98 54970.05 88888.00 2012-05-09 01:49:44.875 130 12644.77 46.95 54970.05 88888.00 2012-05-09 01:49:45.000 130 12644.77 46.95 54970.07 88888.00 2012-05-09 01:49:45.125 130 12644.80 46.92 54970.10 88888.00 2012-05-09 01:49:45.250 130 12644.77 46.95 54970.05 88888.00 2012-05-09 01:49:45.375 130 12644.75 46.98 54970.05 88888.00 2012-05-09 01:49:45.500 130 12644.75 46.98 54970.07 88888.00 2012-05-09 01:49:45.625 130 12644.75 46.98 54970.05 88888.00 2012-05-09 01:49:45.750 130 12644.77 46.98 54970.03 88888.00 2012-05-09 01:49:45.875 130 12644.77 46.98 54970.03 88888.00 2012-05-09 01:49:46.000 130 12644.75 47.00 54970.05 88888.00 2012-05-09 01:49:46.125 130 12644.73 47.00 54970.05 88888.00 2012-05-09 01:49:46.250 130 12644.77 46.98 54970.05 88888.00 2012-05-09 01:49:46.375 130 12644.83 47.00 54970.05 88888.00 2012-05-09 01:49:46.500 130 12644.88 47.00 54970.03 88888.00 2012-05-09 01:49:46.625 130 12644.90 46.95 54970.03 88888.00 2012-05-09 01:49:46.750 130 12644.90 46.98 54970.00 88888.00 2012-05-09 01:49:46.875 130 12644.90 47.00 54970.00 88888.00 2012-05-09 01:49:47.000 130 12644.88 46.98 54970.00 88888.00 2012-05-09 01:49:47.125 130 12644.88 47.00 54970.03 88888.00 2012-05-09 01:49:47.250 130 12644.85 47.00 54970.05 88888.00 2012-05-09 01:49:47.375 130 12644.83 47.02 54970.03 88888.00 2012-05-09 01:49:47.500 130 12644.88 47.02 54970.00 88888.00 2012-05-09 01:49:47.625 130 12644.92 47.02 54970.00 88888.00 2012-05-09 01:49:47.750 130 12644.88 47.00 54970.00 88888.00 2012-05-09 01:49:47.875 130 12644.85 47.02 54970.00 88888.00 2012-05-09 01:49:48.000 130 12644.85 47.05 54969.97 88888.00 2012-05-09 01:49:48.125 130 12644.83 47.05 54970.00 88888.00 2012-05-09 01:49:48.250 130 12644.90 46.98 54969.97 88888.00 2012-05-09 01:49:48.375 130 12644.92 47.00 54969.95 88888.00 2012-05-09 01:49:48.500 130 12644.98 47.00 54969.95 88888.00 2012-05-09 01:49:48.625 130 12645.02 47.00 54969.95 88888.00 2012-05-09 01:49:48.750 130 12645.02 47.02 54969.97 88888.00 2012-05-09 01:49:48.875 130 12645.00 47.02 54970.00 88888.00 2012-05-09 01:49:49.000 130 12645.02 47.00 54969.97 88888.00 2012-05-09 01:49:49.125 130 12645.02 47.00 54969.97 88888.00 2012-05-09 01:49:49.250 130 12644.98 46.98 54969.97 88888.00 2012-05-09 01:49:49.375 130 12644.92 47.00 54969.95 88888.00 2012-05-09 01:49:49.500 130 12644.90 47.02 54969.97 88888.00 2012-05-09 01:49:49.625 130 12644.90 47.02 54970.00 88888.00 2012-05-09 01:49:49.750 130 12645.00 47.05 54969.97 88888.00 2012-05-09 01:49:49.875 130 12645.05 47.02 54969.95 88888.00 2012-05-09 01:49:50.000 130 12645.05 47.00 54969.93 88888.00 2012-05-09 01:49:50.125 130 12644.98 47.00 54969.95 88888.00 2012-05-09 01:49:50.250 130 12644.95 47.02 54969.93 88888.00 2012-05-09 01:49:50.375 130 12645.00 47.00 54969.90 88888.00 2012-05-09 01:49:50.500 130 12645.02 47.02 54969.90 88888.00 2012-05-09 01:49:50.625 130 12645.10 47.02 54969.93 88888.00 2012-05-09 01:49:50.750 130 12645.05 47.02 54969.93 88888.00 2012-05-09 01:49:50.875 130 12644.98 47.05 54969.93 88888.00 2012-05-09 01:49:51.000 130 12645.05 47.05 54969.90 88888.00 2012-05-09 01:49:51.125 130 12645.10 47.00 54969.90 88888.00 2012-05-09 01:49:51.250 130 12645.12 47.02 54969.90 88888.00 2012-05-09 01:49:51.375 130 12645.15 47.08 54969.93 88888.00 2012-05-09 01:49:51.500 130 12645.15 47.05 54969.90 88888.00 2012-05-09 01:49:51.625 130 12645.15 47.02 54969.90 88888.00 2012-05-09 01:49:51.750 130 12645.17 47.02 54969.90 88888.00 2012-05-09 01:49:51.875 130 12645.17 47.05 54969.90 88888.00 2012-05-09 01:49:52.000 130 12645.23 47.08 54969.88 88888.00 2012-05-09 01:49:52.125 130 12645.25 47.05 54969.90 88888.00 2012-05-09 01:49:52.250 130 12645.30 47.02 54969.88 88888.00 2012-05-09 01:49:52.375 130 12645.30 47.05 54969.82 88888.00 2012-05-09 01:49:52.500 130 12645.27 47.00 54969.82 88888.00 2012-05-09 01:49:52.625 130 12645.23 47.00 54969.82 88888.00 2012-05-09 01:49:52.750 130 12645.25 47.02 54969.85 88888.00 2012-05-09 01:49:52.875 130 12645.25 47.02 54969.88 88888.00 2012-05-09 01:49:53.000 130 12645.25 47.05 54969.88 88888.00 2012-05-09 01:49:53.125 130 12645.27 47.08 54969.88 88888.00 2012-05-09 01:49:53.250 130 12645.33 47.08 54969.85 88888.00 2012-05-09 01:49:53.375 130 12645.38 47.05 54969.85 88888.00 2012-05-09 01:49:53.500 130 12645.35 47.05 54969.82 88888.00 2012-05-09 01:49:53.625 130 12645.35 47.02 54969.88 88888.00 2012-05-09 01:49:53.750 130 12645.38 47.08 54969.85 88888.00 2012-05-09 01:49:53.875 130 12645.42 47.08 54969.85 88888.00 2012-05-09 01:49:54.000 130 12645.40 47.08 54969.82 88888.00 2012-05-09 01:49:54.125 130 12645.38 47.05 54969.85 88888.00 2012-05-09 01:49:54.250 130 12645.38 47.02 54969.88 88888.00 2012-05-09 01:49:54.375 130 12645.42 47.05 54969.85 88888.00 2012-05-09 01:49:54.500 130 12645.42 47.08 54969.88 88888.00 2012-05-09 01:49:54.625 130 12645.45 47.08 54969.88 88888.00 2012-05-09 01:49:54.750 130 12645.50 47.05 54969.85 88888.00 2012-05-09 01:49:54.875 130 12645.50 47.02 54969.88 88888.00 2012-05-09 01:49:55.000 130 12645.48 47.02 54969.82 88888.00 2012-05-09 01:49:55.125 130 12645.45 47.02 54969.85 88888.00 2012-05-09 01:49:55.250 130 12645.42 47.00 54969.85 88888.00 2012-05-09 01:49:55.375 130 12645.45 47.02 54969.88 88888.00 2012-05-09 01:49:55.500 130 12645.45 47.00 54969.88 88888.00 2012-05-09 01:49:55.625 130 12645.48 47.00 54969.88 88888.00 2012-05-09 01:49:55.750 130 12645.52 47.00 54969.85 88888.00 2012-05-09 01:49:55.875 130 12645.58 47.05 54969.85 88888.00 2012-05-09 01:49:56.000 130 12645.58 47.08 54969.82 88888.00 2012-05-09 01:49:56.125 130 12645.55 47.02 54969.82 88888.00 2012-05-09 01:49:56.250 130 12645.52 47.02 54969.82 88888.00 2012-05-09 01:49:56.375 130 12645.52 47.02 54969.82 88888.00 2012-05-09 01:49:56.500 130 12645.52 47.05 54969.82 88888.00 2012-05-09 01:49:56.625 130 12645.62 47.02 54969.82 88888.00 2012-05-09 01:49:56.750 130 12645.67 47.02 54969.82 88888.00 2012-05-09 01:49:56.875 130 12645.65 47.02 54969.82 88888.00 2012-05-09 01:49:57.000 130 12645.58 47.05 54969.80 88888.00 2012-05-09 01:49:57.125 130 12645.65 47.05 54969.80 88888.00 2012-05-09 01:49:57.250 130 12645.73 47.02 54969.80 88888.00 2012-05-09 01:49:57.375 130 12645.73 47.05 54969.78 88888.00 2012-05-09 01:49:57.500 130 12645.65 47.02 54969.75 88888.00 2012-05-09 01:49:57.625 130 12645.65 47.02 54969.78 88888.00 2012-05-09 01:49:57.750 130 12645.70 47.02 54969.80 88888.00 2012-05-09 01:49:57.875 130 12645.73 47.02 54969.78 88888.00 2012-05-09 01:49:58.000 130 12645.75 47.02 54969.75 88888.00 2012-05-09 01:49:58.125 130 12645.77 47.02 54969.80 88888.00 2012-05-09 01:49:58.250 130 12645.80 47.02 54969.78 88888.00 2012-05-09 01:49:58.375 130 12645.77 47.05 54969.78 88888.00 2012-05-09 01:49:58.500 130 12645.75 47.05 54969.78 88888.00 2012-05-09 01:49:58.625 130 12645.73 47.05 54969.80 88888.00 2012-05-09 01:49:58.750 130 12645.73 47.05 54969.78 88888.00 2012-05-09 01:49:58.875 130 12645.77 47.00 54969.78 88888.00 2012-05-09 01:49:59.000 130 12645.83 47.05 54969.78 88888.00 2012-05-09 01:49:59.125 130 12645.88 47.05 54969.78 88888.00 2012-05-09 01:49:59.250 130 12645.85 47.02 54969.82 88888.00 2012-05-09 01:49:59.375 130 12645.88 47.02 54969.80 88888.00 2012-05-09 01:49:59.500 130 12645.83 47.02 54969.80 88888.00 2012-05-09 01:49:59.625 130 12645.85 47.02 54969.80 88888.00 2012-05-09 01:49:59.750 130 12645.83 47.08 54969.80 88888.00 2012-05-09 01:49:59.875 130 12645.83 47.08 54969.80 88888.00 2012-05-09 01:50:00.000 130 12645.83 47.05 54969.80 88888.00 2012-05-09 01:50:00.125 130 12645.85 47.05 54969.80 88888.00 2012-05-09 01:50:00.250 130 12645.88 47.00 54969.80 88888.00 2012-05-09 01:50:00.375 130 12645.90 47.02 54969.78 88888.00 2012-05-09 01:50:00.500 130 12645.90 47.02 54969.75 88888.00 2012-05-09 01:50:00.625 130 12645.98 47.05 54969.75 88888.00 2012-05-09 01:50:00.750 130 12646.02 47.05 54969.72 88888.00 2012-05-09 01:50:00.875 130 12646.05 47.05 54969.72 88888.00 2012-05-09 01:50:01.000 130 12646.05 47.05 54969.72 88888.00 2012-05-09 01:50:01.125 130 12646.00 47.02 54969.75 88888.00 2012-05-09 01:50:01.250 130 12645.95 47.02 54969.80 88888.00 2012-05-09 01:50:01.375 130 12645.95 47.05 54969.78 88888.00 2012-05-09 01:50:01.500 130 12646.00 47.05 54969.75 88888.00 2012-05-09 01:50:01.625 130 12646.02 47.05 54969.75 88888.00 2012-05-09 01:50:01.750 130 12646.10 47.05 54969.78 88888.00 2012-05-09 01:50:01.875 130 12646.17 47.05 54969.78 88888.00 2012-05-09 01:50:02.000 130 12646.15 47.05 54969.75 88888.00 2012-05-09 01:50:02.125 130 12646.15 47.08 54969.78 88888.00 2012-05-09 01:50:02.250 130 12646.15 47.05 54969.78 88888.00 2012-05-09 01:50:02.375 130 12646.20 47.05 54969.78 88888.00 2012-05-09 01:50:02.500 130 12646.23 47.05 54969.78 88888.00 2012-05-09 01:50:02.625 130 12646.12 47.10 54969.75 88888.00 2012-05-09 01:50:02.750 130 12646.02 47.10 54969.72 88888.00 2012-05-09 01:50:02.875 130 12646.10 47.08 54969.72 88888.00 2012-05-09 01:50:03.000 130 12646.20 47.08 54969.75 88888.00 2012-05-09 01:50:03.125 130 12646.17 47.08 54969.78 88888.00 2012-05-09 01:50:03.250 130 12646.12 47.08 54969.78 88888.00 2012-05-09 01:50:03.375 130 12646.20 47.08 54969.75 88888.00 2012-05-09 01:50:03.500 130 12646.25 47.08 54969.75 88888.00 2012-05-09 01:50:03.625 130 12646.27 47.08 54969.72 88888.00 2012-05-09 01:50:03.750 130 12646.17 47.08 54969.75 88888.00 2012-05-09 01:50:03.875 130 12646.15 47.05 54969.72 88888.00 2012-05-09 01:50:04.000 130 12646.17 47.05 54969.72 88888.00 2012-05-09 01:50:04.125 130 12646.15 47.08 54969.72 88888.00 2012-05-09 01:50:04.250 130 12646.17 47.08 54969.78 88888.00 2012-05-09 01:50:04.375 130 12646.20 47.08 54969.75 88888.00 2012-05-09 01:50:04.500 130 12646.25 47.08 54969.75 88888.00 2012-05-09 01:50:04.625 130 12646.27 47.08 54969.72 88888.00 2012-05-09 01:50:04.750 130 12646.25 47.10 54969.72 88888.00 2012-05-09 01:50:04.875 130 12646.23 47.10 54969.68 88888.00 2012-05-09 01:50:05.000 130 12646.17 47.05 54969.65 88888.00 2012-05-09 01:50:05.125 130 12646.30 47.08 54969.65 88888.00 2012-05-09 01:50:05.250 130 12646.35 47.10 54969.70 88888.00 2012-05-09 01:50:05.375 130 12646.40 47.10 54969.70 88888.00 2012-05-09 01:50:05.500 130 12646.42 47.12 54969.68 88888.00 2012-05-09 01:50:05.625 130 12646.42 47.10 54969.68 88888.00 2012-05-09 01:50:05.750 130 12646.40 47.10 54969.68 88888.00 2012-05-09 01:50:05.875 130 12646.40 47.12 54969.68 88888.00 2012-05-09 01:50:06.000 130 12646.45 47.10 54969.65 88888.00 2012-05-09 01:50:06.125 130 12646.45 47.08 54969.65 88888.00 2012-05-09 01:50:06.250 130 12646.48 47.10 54969.68 88888.00 2012-05-09 01:50:06.375 130 12646.50 47.10 54969.65 88888.00 2012-05-09 01:50:06.500 130 12646.50 47.12 54969.65 88888.00 2012-05-09 01:50:06.625 130 12646.55 47.12 54969.65 88888.00 2012-05-09 01:50:06.750 130 12646.52 47.12 54969.65 88888.00 2012-05-09 01:50:06.875 130 12646.55 47.12 54969.65 88888.00 2012-05-09 01:50:07.000 130 12646.60 47.12 54969.62 88888.00 2012-05-09 01:50:07.125 130 12646.62 47.12 54969.65 88888.00 2012-05-09 01:50:07.250 130 12646.60 47.12 54969.65 88888.00 2012-05-09 01:50:07.375 130 12646.58 47.12 54969.65 88888.00 2012-05-09 01:50:07.500 130 12646.58 47.10 54969.65 88888.00 2012-05-09 01:50:07.625 130 12646.60 47.10 54969.65 88888.00 2012-05-09 01:50:07.750 130 12646.65 47.10 54969.65 88888.00 2012-05-09 01:50:07.875 130 12646.67 47.12 54969.68 88888.00 2012-05-09 01:50:08.000 130 12646.65 47.15 54969.65 88888.00 2012-05-09 01:50:08.125 130 12646.65 47.15 54969.65 88888.00 2012-05-09 01:50:08.250 130 12646.67 47.12 54969.65 88888.00 2012-05-09 01:50:08.375 130 12646.75 47.12 54969.65 88888.00 2012-05-09 01:50:08.500 130 12646.75 47.15 54969.68 88888.00 2012-05-09 01:50:08.625 130 12646.75 47.15 54969.65 88888.00 2012-05-09 01:50:08.750 130 12646.77 47.15 54969.65 88888.00 2012-05-09 01:50:08.875 130 12646.73 47.15 54969.65 88888.00 2012-05-09 01:50:09.000 130 12646.73 47.15 54969.62 88888.00 2012-05-09 01:50:09.125 130 12646.75 47.15 54969.62 88888.00 2012-05-09 01:50:09.250 130 12646.75 47.15 54969.65 88888.00 2012-05-09 01:50:09.375 130 12646.83 47.17 54969.65 88888.00 2012-05-09 01:50:09.500 130 12646.77 47.15 54969.62 88888.00 2012-05-09 01:50:09.625 130 12646.77 47.15 54969.62 88888.00 2012-05-09 01:50:09.750 130 12646.80 47.20 54969.65 88888.00 2012-05-09 01:50:09.875 130 12646.83 47.17 54969.65 88888.00 2012-05-09 01:50:10.000 130 12646.80 47.17 54969.62 88888.00 2012-05-09 01:50:10.125 130 12646.77 47.15 54969.62 88888.00 2012-05-09 01:50:10.250 130 12646.80 47.15 54969.62 88888.00 2012-05-09 01:50:10.375 130 12646.88 47.12 54969.62 88888.00 2012-05-09 01:50:10.500 130 12646.88 47.12 54969.62 88888.00 2012-05-09 01:50:10.625 130 12646.88 47.15 54969.62 88888.00 2012-05-09 01:50:10.750 130 12646.90 47.15 54969.62 88888.00 2012-05-09 01:50:10.875 130 12646.92 47.17 54969.62 88888.00 2012-05-09 01:50:11.000 130 12646.92 47.17 54969.62 88888.00 2012-05-09 01:50:11.125 130 12646.90 47.15 54969.65 88888.00 2012-05-09 01:50:11.250 130 12646.90 47.17 54969.62 88888.00 2012-05-09 01:50:11.375 130 12646.95 47.20 54969.62 88888.00 2012-05-09 01:50:11.500 130 12646.98 47.25 54969.62 88888.00 2012-05-09 01:50:11.625 130 12647.00 47.20 54969.60 88888.00 2012-05-09 01:50:11.750 130 12647.02 47.20 54969.60 88888.00 2012-05-09 01:50:11.875 130 12647.02 47.20 54969.60 88888.00 2012-05-09 01:50:12.000 130 12647.00 47.17 54969.60 88888.00 2012-05-09 01:50:12.125 130 12647.00 47.17 54969.60 88888.00 2012-05-09 01:50:12.250 130 12647.00 47.17 54969.60 88888.00 2012-05-09 01:50:12.375 130 12647.05 47.23 54969.57 88888.00 2012-05-09 01:50:12.500 130 12647.02 47.23 54969.57 88888.00 2012-05-09 01:50:12.625 130 12646.98 47.20 54969.60 88888.00 2012-05-09 01:50:12.750 130 12647.02 47.20 54969.60 88888.00 2012-05-09 01:50:12.875 130 12647.10 47.20 54969.57 88888.00 2012-05-09 01:50:13.000 130 12647.12 47.20 54969.60 88888.00 2012-05-09 01:50:13.125 130 12647.10 47.20 54969.60 88888.00 2012-05-09 01:50:13.250 130 12647.12 47.20 54969.62 88888.00 2012-05-09 01:50:13.375 130 12647.17 47.20 54969.62 88888.00 2012-05-09 01:50:13.500 130 12647.23 47.17 54969.62 88888.00 2012-05-09 01:50:13.625 130 12647.25 47.17 54969.57 88888.00 2012-05-09 01:50:13.750 130 12647.23 47.23 54969.60 88888.00 2012-05-09 01:50:13.875 130 12647.23 47.25 54969.62 88888.00 2012-05-09 01:50:14.000 130 12647.17 47.27 54969.60 88888.00 2012-05-09 01:50:14.125 130 12647.20 47.27 54969.57 88888.00 2012-05-09 01:50:14.250 130 12647.20 47.25 54969.57 88888.00 2012-05-09 01:50:14.375 130 12647.23 47.25 54969.60 88888.00 2012-05-09 01:50:14.500 130 12647.17 47.23 54969.60 88888.00 2012-05-09 01:50:14.625 130 12647.15 47.23 54969.60 88888.00 2012-05-09 01:50:14.750 130 12647.17 47.23 54969.60 88888.00 2012-05-09 01:50:14.875 130 12647.25 47.25 54969.62 88888.00 2012-05-09 01:50:15.000 130 12647.25 47.27 54969.60 88888.00 2012-05-09 01:50:15.125 130 12647.23 47.27 54969.60 88888.00 2012-05-09 01:50:15.250 130 12647.23 47.25 54969.57 88888.00 2012-05-09 01:50:15.375 130 12647.23 47.23 54969.57 88888.00 2012-05-09 01:50:15.500 130 12647.20 47.25 54969.57 88888.00 2012-05-09 01:50:15.625 130 12647.27 47.25 54969.57 88888.00 2012-05-09 01:50:15.750 130 12647.38 47.25 54969.55 88888.00 2012-05-09 01:50:15.875 130 12647.35 47.25 54969.55 88888.00 2012-05-09 01:50:16.000 130 12647.35 47.25 54969.53 88888.00 2012-05-09 01:50:16.125 130 12647.33 47.25 54969.55 88888.00 2012-05-09 01:50:16.250 130 12647.30 47.27 54969.57 88888.00 2012-05-09 01:50:16.375 130 12647.30 47.27 54969.60 88888.00 2012-05-09 01:50:16.500 130 12647.27 47.27 54969.60 88888.00 2012-05-09 01:50:16.625 130 12647.33 47.30 54969.55 88888.00 2012-05-09 01:50:16.750 130 12647.33 47.30 54969.57 88888.00 2012-05-09 01:50:16.875 130 12647.40 47.27 54969.57 88888.00 2012-05-09 01:50:17.000 130 12647.40 47.27 54969.57 88888.00 2012-05-09 01:50:17.125 130 12647.45 47.30 54969.55 88888.00 2012-05-09 01:50:17.250 130 12647.45 47.35 54969.53 88888.00 2012-05-09 01:50:17.375 130 12647.42 47.33 54969.55 88888.00 2012-05-09 01:50:17.500 130 12647.42 47.30 54969.57 88888.00 2012-05-09 01:50:17.625 130 12647.40 47.33 54969.55 88888.00 2012-05-09 01:50:17.750 130 12647.42 47.35 54969.53 88888.00 2012-05-09 01:50:17.875 130 12647.48 47.33 54969.53 88888.00 2012-05-09 01:50:18.000 130 12647.45 47.35 54969.53 88888.00 2012-05-09 01:50:18.125 130 12647.35 47.33 54969.55 88888.00 2012-05-09 01:50:18.250 130 12647.33 47.33 54969.55 88888.00 2012-05-09 01:50:18.375 130 12647.35 47.33 54969.55 88888.00 2012-05-09 01:50:18.500 130 12647.38 47.33 54969.57 88888.00 2012-05-09 01:50:18.625 130 12647.35 47.33 54969.55 88888.00 2012-05-09 01:50:18.750 130 12647.40 47.33 54969.53 88888.00 2012-05-09 01:50:18.875 130 12647.45 47.33 54969.53 88888.00 2012-05-09 01:50:19.000 130 12647.52 47.33 54969.53 88888.00 2012-05-09 01:50:19.125 130 12647.58 47.38 54969.53 88888.00 2012-05-09 01:50:19.250 130 12647.55 47.38 54969.53 88888.00 2012-05-09 01:50:19.375 130 12647.52 47.38 54969.50 88888.00 2012-05-09 01:50:19.500 130 12647.52 47.40 54969.55 88888.00 2012-05-09 01:50:19.625 130 12647.52 47.40 54969.55 88888.00 2012-05-09 01:50:19.750 130 12647.50 47.42 54969.53 88888.00 2012-05-09 01:50:19.875 130 12647.52 47.40 54969.50 88888.00 2012-05-09 01:50:20.000 130 12647.50 47.42 54969.47 88888.00 2012-05-09 01:50:20.125 130 12647.50 47.42 54969.50 88888.00 2012-05-09 01:50:20.250 130 12647.48 47.40 54969.53 88888.00 2012-05-09 01:50:20.375 130 12647.55 47.40 54969.50 88888.00 2012-05-09 01:50:20.500 130 12647.58 47.45 54969.55 88888.00 2012-05-09 01:50:20.625 130 12647.60 47.48 54969.53 88888.00 2012-05-09 01:50:20.750 130 12647.67 47.45 54969.53 88888.00 2012-05-09 01:50:20.875 130 12647.75 47.45 54969.50 88888.00 2012-05-09 01:50:21.000 130 12647.77 47.50 54969.50 88888.00 2012-05-09 01:50:21.125 130 12647.73 47.50 54969.55 88888.00 2012-05-09 01:50:21.250 130 12647.67 47.48 54969.53 88888.00 2012-05-09 01:50:21.375 130 12647.75 47.48 54969.53 88888.00 2012-05-09 01:50:21.500 130 12647.75 47.50 54969.53 88888.00 2012-05-09 01:50:21.625 130 12647.77 47.50 54969.53 88888.00 2012-05-09 01:50:21.750 130 12647.75 47.50 54969.53 88888.00 2012-05-09 01:50:21.875 130 12647.75 47.55 54969.55 88888.00 2012-05-09 01:50:22.000 130 12647.80 47.52 54969.53 88888.00 2012-05-09 01:50:22.125 130 12647.77 47.50 54969.50 88888.00 2012-05-09 01:50:22.250 130 12647.83 47.50 54969.47 88888.00 2012-05-09 01:50:22.375 130 12647.92 47.52 54969.50 88888.00 2012-05-09 01:50:22.500 130 12647.92 47.50 54969.50 88888.00 2012-05-09 01:50:22.625 130 12647.92 47.52 54969.47 88888.00 2012-05-09 01:50:22.750 130 12647.85 47.55 54969.50 88888.00 2012-05-09 01:50:22.875 130 12647.75 47.58 54969.50 88888.00 2012-05-09 01:50:23.000 130 12647.77 47.58 54969.47 88888.00 2012-05-09 01:50:23.125 130 12647.77 47.58 54969.53 88888.00 2012-05-09 01:50:23.250 130 12647.73 47.58 54969.50 88888.00 2012-05-09 01:50:23.375 130 12647.77 47.60 54969.50 88888.00 2012-05-09 01:50:23.500 130 12647.83 47.62 54969.50 88888.00 2012-05-09 01:50:23.625 130 12647.85 47.62 54969.47 88888.00 2012-05-09 01:50:23.750 130 12647.85 47.60 54969.47 88888.00 2012-05-09 01:50:23.875 130 12647.92 47.60 54969.47 88888.00 2012-05-09 01:50:24.000 130 12647.98 47.60 54969.50 88888.00 2012-05-09 01:50:24.125 130 12647.90 47.62 54969.50 88888.00 2012-05-09 01:50:24.250 130 12647.85 47.60 54969.50 88888.00 2012-05-09 01:50:24.375 130 12647.85 47.60 54969.50 88888.00 2012-05-09 01:50:24.500 130 12647.92 47.62 54969.47 88888.00 2012-05-09 01:50:24.625 130 12647.92 47.62 54969.50 88888.00 2012-05-09 01:50:24.750 130 12647.95 47.62 54969.50 88888.00 2012-05-09 01:50:24.875 130 12647.95 47.62 54969.53 88888.00 2012-05-09 01:50:25.000 130 12647.98 47.60 54969.47 88888.00 2012-05-09 01:50:25.125 130 12648.00 47.60 54969.45 88888.00 2012-05-09 01:50:25.250 130 12648.00 47.67 54969.47 88888.00 2012-05-09 01:50:25.375 130 12648.08 47.70 54969.47 88888.00 2012-05-09 01:50:25.500 130 12648.05 47.70 54969.50 88888.00 2012-05-09 01:50:25.625 130 12648.00 47.70 54969.53 88888.00 2012-05-09 01:50:25.750 130 12648.02 47.73 54969.53 88888.00 2012-05-09 01:50:25.875 130 12648.05 47.70 54969.50 88888.00 2012-05-09 01:50:26.000 130 12648.12 47.67 54969.47 88888.00 2012-05-09 01:50:26.125 130 12648.17 47.73 54969.47 88888.00 2012-05-09 01:50:26.250 130 12648.10 47.73 54969.45 88888.00 2012-05-09 01:50:26.375 130 12648.10 47.73 54969.43 88888.00 2012-05-09 01:50:26.500 130 12648.08 47.77 54969.43 88888.00 2012-05-09 01:50:26.625 130 12648.12 47.77 54969.45 88888.00 2012-05-09 01:50:26.750 130 12648.17 47.75 54969.47 88888.00 2012-05-09 01:50:26.875 130 12648.15 47.75 54969.47 88888.00 2012-05-09 01:50:27.000 130 12648.15 47.75 54969.47 88888.00 2012-05-09 01:50:27.125 130 12648.17 47.75 54969.47 88888.00 2012-05-09 01:50:27.250 130 12648.17 47.77 54969.47 88888.00 2012-05-09 01:50:27.375 130 12648.15 47.77 54969.45 88888.00 2012-05-09 01:50:27.500 130 12648.12 47.77 54969.45 88888.00 2012-05-09 01:50:27.625 130 12648.12 47.77 54969.47 88888.00 2012-05-09 01:50:27.750 130 12648.17 47.80 54969.45 88888.00 2012-05-09 01:50:27.875 130 12648.17 47.83 54969.45 88888.00 2012-05-09 01:50:28.000 130 12648.17 47.85 54969.43 88888.00 2012-05-09 01:50:28.125 130 12648.20 47.85 54969.47 88888.00 2012-05-09 01:50:28.250 130 12648.17 47.83 54969.45 88888.00 2012-05-09 01:50:28.375 130 12648.15 47.85 54969.47 88888.00 2012-05-09 01:50:28.500 130 12648.17 47.85 54969.50 88888.00 2012-05-09 01:50:28.625 130 12648.27 47.88 54969.47 88888.00 2012-05-09 01:50:28.750 130 12648.27 47.92 54969.47 88888.00 2012-05-09 01:50:28.875 130 12648.23 47.90 54969.50 88888.00 2012-05-09 01:50:29.000 130 12648.27 47.90 54969.47 88888.00 2012-05-09 01:50:29.125 130 12648.35 47.92 54969.50 88888.00 2012-05-09 01:50:29.250 130 12648.38 47.90 54969.47 88888.00 2012-05-09 01:50:29.375 130 12648.40 47.90 54969.47 88888.00 2012-05-09 01:50:29.500 130 12648.40 47.92 54969.47 88888.00 2012-05-09 01:50:29.625 130 12648.42 47.92 54969.47 88888.00 2012-05-09 01:50:29.750 130 12648.40 47.95 54969.47 88888.00 2012-05-09 01:50:29.875 130 12648.35 47.92 54969.47 88888.00 2012-05-09 01:50:30.000 130 12648.35 47.90 54969.45 88888.00 2012-05-09 01:50:30.125 130 12648.33 47.90 54969.43 88888.00 2012-05-09 01:50:30.250 130 12648.35 47.95 54969.45 88888.00 2012-05-09 01:50:30.375 130 12648.38 47.95 54969.47 88888.00 2012-05-09 01:50:30.500 130 12648.35 47.98 54969.47 88888.00 2012-05-09 01:50:30.625 130 12648.42 47.95 54969.45 88888.00 2012-05-09 01:50:30.750 130 12648.48 47.98 54969.43 88888.00 2012-05-09 01:50:30.875 130 12648.50 48.00 54969.45 88888.00 2012-05-09 01:50:31.000 130 12648.52 47.98 54969.45 88888.00 2012-05-09 01:50:31.125 130 12648.58 48.02 54969.45 88888.00 2012-05-09 01:50:31.250 130 12648.55 48.02 54969.43 88888.00 2012-05-09 01:50:31.375 130 12648.60 48.02 54969.45 88888.00 2012-05-09 01:50:31.500 130 12648.58 48.05 54969.45 88888.00 2012-05-09 01:50:31.625 130 12648.60 48.02 54969.45 88888.00 2012-05-09 01:50:31.750 130 12648.60 48.02 54969.47 88888.00 2012-05-09 01:50:31.875 130 12648.62 48.05 54969.47 88888.00 2012-05-09 01:50:32.000 130 12648.60 48.00 54969.43 88888.00 2012-05-09 01:50:32.125 130 12648.52 48.00 54969.45 88888.00 2012-05-09 01:50:32.250 130 12648.50 48.02 54969.45 88888.00 2012-05-09 01:50:32.375 130 12648.50 48.02 54969.47 88888.00 2012-05-09 01:50:32.500 130 12648.50 48.05 54969.45 88888.00 2012-05-09 01:50:32.625 130 12648.48 48.05 54969.45 88888.00 2012-05-09 01:50:32.750 130 12648.50 48.05 54969.45 88888.00 2012-05-09 01:50:32.875 130 12648.50 48.08 54969.45 88888.00 2012-05-09 01:50:33.000 130 12648.45 48.10 54969.43 88888.00 2012-05-09 01:50:33.125 130 12648.50 48.10 54969.45 88888.00 2012-05-09 01:50:33.250 130 12648.52 48.10 54969.40 88888.00 2012-05-09 01:50:33.375 130 12648.58 48.10 54969.40 88888.00 2012-05-09 01:50:33.500 130 12648.58 48.12 54969.45 88888.00 2012-05-09 01:50:33.625 130 12648.58 48.12 54969.47 88888.00 2012-05-09 01:50:33.750 130 12648.58 48.10 54969.45 88888.00 2012-05-09 01:50:33.875 130 12648.58 48.10 54969.45 88888.00 2012-05-09 01:50:34.000 130 12648.52 48.10 54969.43 88888.00 2012-05-09 01:50:34.125 130 12648.55 48.08 54969.43 88888.00 2012-05-09 01:50:34.250 130 12648.55 48.10 54969.43 88888.00 2012-05-09 01:50:34.375 130 12648.58 48.15 54969.40 88888.00 2012-05-09 01:50:34.500 130 12648.65 48.17 54969.40 88888.00 2012-05-09 01:50:34.625 130 12648.65 48.15 54969.40 88888.00 2012-05-09 01:50:34.750 130 12648.65 48.20 54969.45 88888.00 2012-05-09 01:50:34.875 130 12648.67 48.17 54969.47 88888.00 2012-05-09 01:50:35.000 130 12648.70 48.20 54969.45 88888.00 2012-05-09 01:50:35.125 130 12648.70 48.20 54969.45 88888.00 2012-05-09 01:50:35.250 130 12648.65 48.17 54969.47 88888.00 2012-05-09 01:50:35.375 130 12648.73 48.20 54969.47 88888.00 2012-05-09 01:50:35.500 130 12648.75 48.23 54969.47 88888.00 2012-05-09 01:50:35.625 130 12648.70 48.23 54969.43 88888.00 2012-05-09 01:50:35.750 130 12648.67 48.23 54969.45 88888.00 2012-05-09 01:50:35.875 130 12648.67 48.23 54969.47 88888.00 2012-05-09 01:50:36.000 130 12648.73 48.25 54969.47 88888.00 2012-05-09 01:50:36.125 130 12648.75 48.23 54969.43 88888.00 2012-05-09 01:50:36.250 130 12648.75 48.20 54969.43 88888.00 2012-05-09 01:50:36.375 130 12648.75 48.23 54969.45 88888.00 2012-05-09 01:50:36.500 130 12648.77 48.27 54969.43 88888.00 2012-05-09 01:50:36.625 130 12648.80 48.27 54969.43 88888.00 2012-05-09 01:50:36.750 130 12648.80 48.27 54969.43 88888.00 2012-05-09 01:50:36.875 130 12648.80 48.25 54969.47 88888.00 2012-05-09 01:50:37.000 130 12648.83 48.25 54969.45 88888.00 2012-05-09 01:50:37.125 130 12648.83 48.30 54969.45 88888.00 2012-05-09 01:50:37.250 130 12648.83 48.27 54969.43 88888.00 2012-05-09 01:50:37.375 130 12648.85 48.27 54969.40 88888.00 2012-05-09 01:50:37.500 130 12648.88 48.27 54969.40 88888.00 2012-05-09 01:50:37.625 130 12648.92 48.27 54969.38 88888.00 2012-05-09 01:50:37.750 130 12648.88 48.30 54969.38 88888.00 2012-05-09 01:50:37.875 130 12648.85 48.33 54969.40 88888.00 2012-05-09 01:50:38.000 130 12648.85 48.33 54969.40 88888.00 2012-05-09 01:50:38.125 130 12648.85 48.33 54969.40 88888.00 2012-05-09 01:50:38.250 130 12648.85 48.30 54969.43 88888.00 2012-05-09 01:50:38.375 130 12648.83 48.30 54969.45 88888.00 2012-05-09 01:50:38.500 130 12648.85 48.33 54969.45 88888.00 2012-05-09 01:50:38.625 130 12648.88 48.35 54969.43 88888.00 2012-05-09 01:50:38.750 130 12648.88 48.35 54969.43 88888.00 2012-05-09 01:50:38.875 130 12648.85 48.38 54969.45 88888.00 2012-05-09 01:50:39.000 130 12648.85 48.35 54969.43 88888.00 2012-05-09 01:50:39.125 130 12648.90 48.35 54969.43 88888.00 2012-05-09 01:50:39.250 130 12648.90 48.35 54969.45 88888.00 2012-05-09 01:50:39.375 130 12648.92 48.38 54969.43 88888.00 2012-05-09 01:50:39.500 130 12648.95 48.38 54969.43 88888.00 2012-05-09 01:50:39.625 130 12648.98 48.38 54969.43 88888.00 2012-05-09 01:50:39.750 130 12649.00 48.40 54969.40 88888.00 2012-05-09 01:50:39.875 130 12649.00 48.40 54969.45 88888.00 2012-05-09 01:50:40.000 130 12649.02 48.38 54969.40 88888.00 2012-05-09 01:50:40.125 130 12649.02 48.38 54969.40 88888.00 2012-05-09 01:50:40.250 130 12649.02 48.35 54969.43 88888.00 2012-05-09 01:50:40.375 130 12649.02 48.38 54969.43 88888.00 2012-05-09 01:50:40.500 130 12649.05 48.40 54969.45 88888.00 2012-05-09 01:50:40.625 130 12649.05 48.40 54969.45 88888.00 2012-05-09 01:50:40.750 130 12649.08 48.42 54969.43 88888.00 2012-05-09 01:50:40.875 130 12649.08 48.42 54969.40 88888.00 2012-05-09 01:50:41.000 130 12649.02 48.42 54969.40 88888.00 2012-05-09 01:50:41.125 130 12649.08 48.42 54969.40 88888.00 2012-05-09 01:50:41.250 130 12649.08 48.40 54969.40 88888.00 2012-05-09 01:50:41.375 130 12649.08 48.42 54969.38 88888.00 2012-05-09 01:50:41.500 130 12649.12 48.42 54969.45 88888.00 2012-05-09 01:50:41.625 130 12649.15 48.42 54969.45 88888.00 2012-05-09 01:50:41.750 130 12649.15 48.42 54969.45 88888.00 2012-05-09 01:50:41.875 130 12649.10 48.42 54969.40 88888.00 2012-05-09 01:50:42.000 130 12649.10 48.45 54969.45 88888.00 2012-05-09 01:50:42.125 130 12649.15 48.45 54969.47 88888.00 2012-05-09 01:50:42.250 130 12649.20 48.45 54969.45 88888.00 2012-05-09 01:50:42.375 130 12649.23 48.48 54969.45 88888.00 2012-05-09 01:50:42.500 130 12649.17 48.48 54969.43 88888.00 2012-05-09 01:50:42.625 130 12649.15 48.48 54969.43 88888.00 2012-05-09 01:50:42.750 130 12649.23 48.50 54969.45 88888.00 2012-05-09 01:50:42.875 130 12649.25 48.50 54969.45 88888.00 2012-05-09 01:50:43.000 130 12649.25 48.55 54969.45 88888.00 2012-05-09 01:50:43.125 130 12649.23 48.52 54969.45 88888.00 2012-05-09 01:50:43.250 130 12649.20 48.52 54969.45 88888.00 2012-05-09 01:50:43.375 130 12649.27 48.52 54969.45 88888.00 2012-05-09 01:50:43.500 130 12649.27 48.55 54969.43 88888.00 2012-05-09 01:50:43.625 130 12649.27 48.52 54969.40 88888.00 2012-05-09 01:50:43.750 130 12649.25 48.52 54969.40 88888.00 2012-05-09 01:50:43.875 130 12649.33 48.52 54969.43 88888.00 2012-05-09 01:50:44.000 130 12649.33 48.52 54969.45 88888.00 2012-05-09 01:50:44.125 130 12649.27 48.52 54969.47 88888.00 2012-05-09 01:50:44.250 130 12649.27 48.52 54969.47 88888.00 2012-05-09 01:50:44.375 130 12649.35 48.55 54969.47 88888.00 2012-05-09 01:50:44.500 130 12649.35 48.58 54969.45 88888.00 2012-05-09 01:50:44.625 130 12649.40 48.58 54969.45 88888.00 2012-05-09 01:50:44.750 130 12649.42 48.58 54969.47 88888.00 2012-05-09 01:50:44.875 130 12649.45 48.58 54969.45 88888.00 2012-05-09 01:50:45.000 130 12649.45 48.58 54969.47 88888.00 2012-05-09 01:50:45.125 130 12649.42 48.60 54969.47 88888.00 2012-05-09 01:50:45.250 130 12649.38 48.58 54969.47 88888.00 2012-05-09 01:50:45.375 130 12649.38 48.60 54969.45 88888.00 2012-05-09 01:50:45.500 130 12649.42 48.60 54969.45 88888.00 2012-05-09 01:50:45.625 130 12649.42 48.60 54969.45 88888.00 2012-05-09 01:50:45.750 130 12649.40 48.60 54969.45 88888.00 2012-05-09 01:50:45.875 130 12649.38 48.60 54969.43 88888.00 2012-05-09 01:50:46.000 130 12649.38 48.60 54969.43 88888.00 2012-05-09 01:50:46.125 130 12649.45 48.62 54969.45 88888.00 2012-05-09 01:50:46.250 130 12649.45 48.65 54969.45 88888.00 2012-05-09 01:50:46.375 130 12649.48 48.65 54969.45 88888.00 2012-05-09 01:50:46.500 130 12649.45 48.67 54969.45 88888.00 2012-05-09 01:50:46.625 130 12649.50 48.62 54969.45 88888.00 2012-05-09 01:50:46.750 130 12649.60 48.65 54969.43 88888.00 2012-05-09 01:50:46.875 130 12649.58 48.65 54969.45 88888.00 2012-05-09 01:50:47.000 130 12649.52 48.65 54969.43 88888.00 2012-05-09 01:50:47.125 130 12649.50 48.65 54969.40 88888.00 2012-05-09 01:50:47.250 130 12649.52 48.65 54969.45 88888.00 2012-05-09 01:50:47.375 130 12649.60 48.70 54969.45 88888.00 2012-05-09 01:50:47.500 130 12649.60 48.70 54969.43 88888.00 2012-05-09 01:50:47.625 130 12649.55 48.67 54969.43 88888.00 2012-05-09 01:50:47.750 130 12649.58 48.67 54969.45 88888.00 2012-05-09 01:50:47.875 130 12649.62 48.70 54969.43 88888.00 2012-05-09 01:50:48.000 130 12649.67 48.70 54969.43 88888.00 2012-05-09 01:50:48.125 130 12649.73 48.67 54969.45 88888.00 2012-05-09 01:50:48.250 130 12649.73 48.67 54969.43 88888.00 2012-05-09 01:50:48.375 130 12649.75 48.67 54969.43 88888.00 2012-05-09 01:50:48.500 130 12649.80 48.73 54969.43 88888.00 2012-05-09 01:50:48.625 130 12649.83 48.73 54969.43 88888.00 2012-05-09 01:50:48.750 130 12649.80 48.70 54969.40 88888.00 2012-05-09 01:50:48.875 130 12649.77 48.70 54969.40 88888.00 2012-05-09 01:50:49.000 130 12649.80 48.73 54969.40 88888.00 2012-05-09 01:50:49.125 130 12649.80 48.70 54969.40 88888.00 2012-05-09 01:50:49.250 130 12649.85 48.70 54969.43 88888.00 2012-05-09 01:50:49.375 130 12649.85 48.70 54969.43 88888.00 2012-05-09 01:50:49.500 130 12649.77 48.73 54969.38 88888.00 2012-05-09 01:50:49.625 130 12649.67 48.73 54969.40 88888.00 2012-05-09 01:50:49.750 130 12649.67 48.75 54969.43 88888.00 2012-05-09 01:50:49.875 130 12649.73 48.75 54969.45 88888.00 2012-05-09 01:50:50.000 130 12649.75 48.75 54969.40 88888.00 2012-05-09 01:50:50.125 130 12649.80 48.75 54969.45 88888.00 2012-05-09 01:50:50.250 130 12649.83 48.75 54969.47 88888.00 2012-05-09 01:50:50.375 130 12649.88 48.75 54969.47 88888.00 2012-05-09 01:50:50.500 130 12649.85 48.75 54969.50 88888.00 2012-05-09 01:50:50.625 130 12649.80 48.75 54969.45 88888.00 2012-05-09 01:50:50.750 130 12649.83 48.75 54969.47 88888.00 2012-05-09 01:50:50.875 130 12649.88 48.75 54969.50 88888.00 2012-05-09 01:50:51.000 130 12649.98 48.75 54969.50 88888.00 2012-05-09 01:50:51.125 130 12650.02 48.75 54969.50 88888.00 2012-05-09 01:50:51.250 130 12649.92 48.73 54969.50 88888.00 2012-05-09 01:50:51.375 130 12649.92 48.73 54969.47 88888.00 2012-05-09 01:50:51.500 130 12650.00 48.77 54969.47 88888.00 2012-05-09 01:50:51.625 130 12650.05 48.75 54969.45 88888.00 2012-05-09 01:50:51.750 130 12650.10 48.80 54969.45 88888.00 2012-05-09 01:50:51.875 130 12650.12 48.77 54969.47 88888.00 2012-05-09 01:50:52.000 130 12650.17 48.77 54969.45 88888.00 2012-05-09 01:50:52.125 130 12650.17 48.77 54969.50 88888.00 2012-05-09 01:50:52.250 130 12650.12 48.77 54969.50 88888.00 2012-05-09 01:50:52.375 130 12650.05 48.75 54969.50 88888.00 2012-05-09 01:50:52.500 130 12650.05 48.77 54969.47 88888.00 2012-05-09 01:50:52.625 130 12650.05 48.77 54969.45 88888.00 2012-05-09 01:50:52.750 130 12650.10 48.77 54969.45 88888.00 2012-05-09 01:50:52.875 130 12650.10 48.75 54969.45 88888.00 2012-05-09 01:50:53.000 130 12650.08 48.75 54969.40 88888.00 2012-05-09 01:50:53.125 130 12650.12 48.75 54969.43 88888.00 2012-05-09 01:50:53.250 130 12650.17 48.75 54969.47 88888.00 2012-05-09 01:50:53.375 130 12650.15 48.77 54969.45 88888.00 2012-05-09 01:50:53.500 130 12650.08 48.80 54969.47 88888.00 2012-05-09 01:50:53.625 130 12650.10 48.80 54969.47 88888.00 2012-05-09 01:50:53.750 130 12650.12 48.77 54969.45 88888.00 2012-05-09 01:50:53.875 130 12650.10 48.75 54969.45 88888.00 2012-05-09 01:50:54.000 130 12650.12 48.75 54969.45 88888.00 2012-05-09 01:50:54.125 130 12650.15 48.77 54969.47 88888.00 2012-05-09 01:50:54.250 130 12650.15 48.77 54969.45 88888.00 2012-05-09 01:50:54.375 130 12650.17 48.75 54969.43 88888.00 2012-05-09 01:50:54.500 130 12650.23 48.73 54969.45 88888.00 2012-05-09 01:50:54.625 130 12650.25 48.77 54969.47 88888.00 2012-05-09 01:50:54.750 130 12650.27 48.75 54969.47 88888.00 2012-05-09 01:50:54.875 130 12650.33 48.77 54969.47 88888.00 2012-05-09 01:50:55.000 130 12650.30 48.77 54969.47 88888.00 2012-05-09 01:50:55.125 130 12650.30 48.77 54969.47 88888.00 2012-05-09 01:50:55.250 130 12650.25 48.77 54969.50 88888.00 2012-05-09 01:50:55.375 130 12650.25 48.75 54969.47 88888.00 2012-05-09 01:50:55.500 130 12650.33 48.75 54969.45 88888.00 2012-05-09 01:50:55.625 130 12650.40 48.77 54969.47 88888.00 2012-05-09 01:50:55.750 130 12650.40 48.80 54969.50 88888.00 2012-05-09 01:50:55.875 130 12650.35 48.80 54969.50 88888.00 2012-05-09 01:50:56.000 130 12650.35 48.75 54969.47 88888.00 2012-05-09 01:50:56.125 130 12650.33 48.77 54969.50 88888.00 2012-05-09 01:50:56.250 130 12650.30 48.80 54969.53 88888.00 2012-05-09 01:50:56.375 130 12650.35 48.80 54969.53 88888.00 2012-05-09 01:50:56.500 130 12650.35 48.77 54969.50 88888.00 2012-05-09 01:50:56.625 130 12650.38 48.77 54969.47 88888.00 2012-05-09 01:50:56.750 130 12650.40 48.77 54969.50 88888.00 2012-05-09 01:50:56.875 130 12650.48 48.80 54969.50 88888.00 2012-05-09 01:50:57.000 130 12650.45 48.77 54969.55 88888.00 2012-05-09 01:50:57.125 130 12650.42 48.77 54969.55 88888.00 2012-05-09 01:50:57.250 130 12650.40 48.77 54969.55 88888.00 2012-05-09 01:50:57.375 130 12650.42 48.77 54969.55 88888.00 2012-05-09 01:50:57.500 130 12650.50 48.80 54969.53 88888.00 2012-05-09 01:50:57.625 130 12650.48 48.80 54969.53 88888.00 2012-05-09 01:50:57.750 130 12650.45 48.80 54969.55 88888.00 2012-05-09 01:50:57.875 130 12650.42 48.80 54969.53 88888.00 2012-05-09 01:50:58.000 130 12650.42 48.80 54969.53 88888.00 2012-05-09 01:50:58.125 130 12650.45 48.77 54969.55 88888.00 2012-05-09 01:50:58.250 130 12650.50 48.77 54969.53 88888.00 2012-05-09 01:50:58.375 130 12650.55 48.80 54969.53 88888.00 2012-05-09 01:50:58.500 130 12650.58 48.80 54969.55 88888.00 2012-05-09 01:50:58.625 130 12650.58 48.80 54969.55 88888.00 2012-05-09 01:50:58.750 130 12650.62 48.77 54969.57 88888.00 2012-05-09 01:50:58.875 130 12650.65 48.75 54969.55 88888.00 2012-05-09 01:50:59.000 130 12650.67 48.75 54969.53 88888.00 2012-05-09 01:50:59.125 130 12650.67 48.80 54969.57 88888.00 2012-05-09 01:50:59.250 130 12650.67 48.80 54969.57 88888.00 2012-05-09 01:50:59.375 130 12650.67 48.80 54969.55 88888.00 2012-05-09 01:50:59.500 130 12650.65 48.80 54969.57 88888.00 2012-05-09 01:50:59.625 130 12650.60 48.83 54969.57 88888.00 2012-05-09 01:50:59.750 130 12650.62 48.80 54969.57 88888.00 2012-05-09 01:50:59.875 130 12650.67 48.77 54969.57 88888.00 2012-05-09 01:51:00.000 130 12650.67 48.77 54969.57 88888.00 2012-05-09 01:51:00.125 130 12650.65 48.77 54969.57 88888.00 2012-05-09 01:51:00.250 130 12650.62 48.75 54969.60 88888.00 2012-05-09 01:51:00.375 130 12650.65 48.77 54969.60 88888.00 2012-05-09 01:51:00.500 130 12650.67 48.80 54969.60 88888.00 2012-05-09 01:51:00.625 130 12650.73 48.80 54969.57 88888.00 2012-05-09 01:51:00.750 130 12650.75 48.83 54969.57 88888.00 2012-05-09 01:51:00.875 130 12650.75 48.80 54969.60 88888.00 2012-05-09 01:51:01.000 130 12650.77 48.77 54969.57 88888.00 2012-05-09 01:51:01.125 130 12650.80 48.80 54969.60 88888.00 2012-05-09 01:51:01.250 130 12650.70 48.75 54969.62 88888.00 2012-05-09 01:51:01.375 130 12650.73 48.77 54969.62 88888.00 2012-05-09 01:51:01.500 130 12650.75 48.80 54969.60 88888.00 2012-05-09 01:51:01.625 130 12650.73 48.80 54969.62 88888.00 2012-05-09 01:51:01.750 130 12650.73 48.77 54969.60 88888.00 2012-05-09 01:51:01.875 130 12650.77 48.80 54969.57 88888.00 2012-05-09 01:51:02.000 130 12650.80 48.80 54969.57 88888.00 2012-05-09 01:51:02.125 130 12650.88 48.80 54969.57 88888.00 2012-05-09 01:51:02.250 130 12650.90 48.77 54969.60 88888.00 2012-05-09 01:51:02.375 130 12650.90 48.80 54969.60 88888.00 2012-05-09 01:51:02.500 130 12650.85 48.80 54969.60 88888.00 2012-05-09 01:51:02.625 130 12650.85 48.80 54969.62 88888.00 2012-05-09 01:51:02.750 130 12650.83 48.77 54969.62 88888.00 2012-05-09 01:51:02.875 130 12650.80 48.77 54969.65 88888.00 2012-05-09 01:51:03.000 130 12650.75 48.77 54969.62 88888.00 2012-05-09 01:51:03.125 130 12650.80 48.77 54969.60 88888.00 2012-05-09 01:51:03.250 130 12650.85 48.73 54969.62 88888.00 2012-05-09 01:51:03.375 130 12650.92 48.75 54969.60 88888.00 2012-05-09 01:51:03.500 130 12650.95 48.77 54969.65 88888.00 2012-05-09 01:51:03.625 130 12650.90 48.80 54969.62 88888.00 2012-05-09 01:51:03.750 130 12650.92 48.77 54969.62 88888.00 2012-05-09 01:51:03.875 130 12650.98 48.75 54969.60 88888.00 2012-05-09 01:51:04.000 130 12650.98 48.77 54969.60 88888.00 2012-05-09 01:51:04.125 130 12650.98 48.80 54969.62 88888.00 2012-05-09 01:51:04.250 130 12650.95 48.80 54969.62 88888.00 2012-05-09 01:51:04.375 130 12650.98 48.77 54969.60 88888.00 2012-05-09 01:51:04.500 130 12651.00 48.77 54969.60 88888.00 2012-05-09 01:51:04.625 130 12651.00 48.80 54969.62 88888.00 2012-05-09 01:51:04.750 130 12650.98 48.80 54969.65 88888.00 2012-05-09 01:51:04.875 130 12651.00 48.73 54969.65 88888.00 2012-05-09 01:51:05.000 130 12651.05 48.70 54969.62 88888.00 2012-05-09 01:51:05.125 130 12651.08 48.70 54969.65 88888.00 2012-05-09 01:51:05.250 130 12651.10 48.73 54969.65 88888.00 2012-05-09 01:51:05.375 130 12651.10 48.73 54969.62 88888.00 2012-05-09 01:51:05.500 130 12651.12 48.75 54969.62 88888.00 2012-05-09 01:51:05.625 130 12651.10 48.75 54969.62 88888.00 2012-05-09 01:51:05.750 130 12651.15 48.73 54969.65 88888.00 2012-05-09 01:51:05.875 130 12651.15 48.70 54969.65 88888.00 2012-05-09 01:51:06.000 130 12651.10 48.75 54969.68 88888.00 2012-05-09 01:51:06.125 130 12651.10 48.75 54969.70 88888.00 2012-05-09 01:51:06.250 130 12651.15 48.75 54969.70 88888.00 2012-05-09 01:51:06.375 130 12651.15 48.75 54969.68 88888.00 2012-05-09 01:51:06.500 130 12651.12 48.77 54969.68 88888.00 2012-05-09 01:51:06.625 130 12651.15 48.77 54969.68 88888.00 2012-05-09 01:51:06.750 130 12651.17 48.77 54969.68 88888.00 2012-05-09 01:51:06.875 130 12651.15 48.75 54969.68 88888.00 2012-05-09 01:51:07.000 130 12651.12 48.75 54969.68 88888.00 2012-05-09 01:51:07.125 130 12651.12 48.75 54969.72 88888.00 2012-05-09 01:51:07.250 130 12651.15 48.77 54969.75 88888.00 2012-05-09 01:51:07.375 130 12651.15 48.80 54969.72 88888.00 2012-05-09 01:51:07.500 130 12651.15 48.80 54969.72 88888.00 2012-05-09 01:51:07.625 130 12651.17 48.77 54969.70 88888.00 2012-05-09 01:51:07.750 130 12651.17 48.75 54969.72 88888.00 2012-05-09 01:51:07.875 130 12651.20 48.75 54969.72 88888.00 2012-05-09 01:51:08.000 130 12651.23 48.73 54969.72 88888.00 2012-05-09 01:51:08.125 130 12651.15 48.73 54969.75 88888.00 2012-05-09 01:51:08.250 130 12651.12 48.73 54969.78 88888.00 2012-05-09 01:51:08.375 130 12651.20 48.75 54969.75 88888.00 2012-05-09 01:51:08.500 130 12651.25 48.75 54969.78 88888.00 2012-05-09 01:51:08.625 130 12651.23 48.73 54969.75 88888.00 2012-05-09 01:51:08.750 130 12651.17 48.73 54969.75 88888.00 2012-05-09 01:51:08.875 130 12651.17 48.75 54969.75 88888.00 2012-05-09 01:51:09.000 130 12651.23 48.75 54969.75 88888.00 2012-05-09 01:51:09.125 130 12651.23 48.75 54969.78 88888.00 2012-05-09 01:51:09.250 130 12651.15 48.73 54969.78 88888.00 2012-05-09 01:51:09.375 130 12651.17 48.73 54969.78 88888.00 2012-05-09 01:51:09.500 130 12651.23 48.75 54969.80 88888.00 2012-05-09 01:51:09.625 130 12651.20 48.73 54969.80 88888.00 2012-05-09 01:51:09.750 130 12651.17 48.70 54969.80 88888.00 2012-05-09 01:51:09.875 130 12651.15 48.73 54969.80 88888.00 2012-05-09 01:51:10.000 130 12651.12 48.70 54969.80 88888.00 2012-05-09 01:51:10.125 130 12651.12 48.67 54969.78 88888.00 2012-05-09 01:51:10.250 130 12651.05 48.70 54969.80 88888.00 2012-05-09 01:51:10.375 130 12651.08 48.70 54969.80 88888.00 2012-05-09 01:51:10.500 130 12651.05 48.70 54969.82 88888.00 2012-05-09 01:51:10.625 130 12651.02 48.73 54969.82 88888.00 2012-05-09 01:51:10.750 130 12650.98 48.70 54969.82 88888.00 2012-05-09 01:51:10.875 130 12650.95 48.70 54969.82 88888.00 2012-05-09 01:51:11.000 130 12651.02 48.70 54969.80 88888.00 2012-05-09 01:51:11.125 130 12651.10 48.70 54969.80 88888.00 2012-05-09 01:51:11.250 130 12651.02 48.67 54969.82 88888.00 2012-05-09 01:51:11.375 130 12651.02 48.67 54969.85 88888.00 2012-05-09 01:51:11.500 130 12651.10 48.67 54969.88 88888.00 2012-05-09 01:51:11.625 130 12651.15 48.67 54969.88 88888.00 2012-05-09 01:51:11.750 130 12651.15 48.70 54969.88 88888.00 2012-05-09 01:51:11.875 130 12651.12 48.70 54969.88 88888.00 2012-05-09 01:51:12.000 130 12651.15 48.67 54969.88 88888.00 2012-05-09 01:51:12.125 130 12651.15 48.67 54969.85 88888.00 2012-05-09 01:51:12.250 130 12651.10 48.65 54969.85 88888.00 2012-05-09 01:51:12.375 130 12651.17 48.67 54969.88 88888.00 2012-05-09 01:51:12.500 130 12651.23 48.67 54969.88 88888.00 2012-05-09 01:51:12.625 130 12651.17 48.67 54969.88 88888.00 2012-05-09 01:51:12.750 130 12651.15 48.65 54969.88 88888.00 2012-05-09 01:51:12.875 130 12651.15 48.65 54969.90 88888.00 2012-05-09 01:51:13.000 130 12651.12 48.65 54969.90 88888.00 2012-05-09 01:51:13.125 130 12651.15 48.67 54969.93 88888.00 2012-05-09 01:51:13.250 130 12651.10 48.62 54969.93 88888.00 2012-05-09 01:51:13.375 130 12651.15 48.65 54969.90 88888.00 2012-05-09 01:51:13.500 130 12651.15 48.67 54969.90 88888.00 2012-05-09 01:51:13.625 130 12651.12 48.67 54969.88 88888.00 2012-05-09 01:51:13.750 130 12651.08 48.67 54969.93 88888.00 2012-05-09 01:51:13.875 130 12651.02 48.67 54969.95 88888.00 2012-05-09 01:51:14.000 130 12651.02 48.65 54969.95 88888.00 2012-05-09 01:51:14.125 130 12651.08 48.67 54969.97 88888.00 2012-05-09 01:51:14.250 130 12651.10 48.65 54969.97 88888.00 2012-05-09 01:51:14.375 130 12651.05 48.67 54969.95 88888.00 2012-05-09 01:51:14.500 130 12651.05 48.65 54969.95 88888.00 2012-05-09 01:51:14.625 130 12651.10 48.67 54969.95 88888.00 2012-05-09 01:51:14.750 130 12651.10 48.70 54969.97 88888.00 2012-05-09 01:51:14.875 130 12651.10 48.67 54969.97 88888.00 2012-05-09 01:51:15.000 130 12651.05 48.65 54969.93 88888.00 2012-05-09 01:51:15.125 130 12651.08 48.67 54969.95 88888.00 2012-05-09 01:51:15.250 130 12651.10 48.70 54969.97 88888.00 2012-05-09 01:51:15.375 130 12651.10 48.70 54969.95 88888.00 2012-05-09 01:51:15.500 130 12651.10 48.67 54969.97 88888.00 2012-05-09 01:51:15.625 130 12651.08 48.65 54969.97 88888.00 2012-05-09 01:51:15.750 130 12651.15 48.65 54970.00 88888.00 2012-05-09 01:51:15.875 130 12651.17 48.65 54970.00 88888.00 2012-05-09 01:51:16.000 130 12651.17 48.62 54970.00 88888.00 2012-05-09 01:51:16.125 130 12651.12 48.62 54970.03 88888.00 2012-05-09 01:51:16.250 130 12651.05 48.65 54970.03 88888.00 2012-05-09 01:51:16.375 130 12651.08 48.65 54970.03 88888.00 2012-05-09 01:51:16.500 130 12651.02 48.65 54970.00 88888.00 2012-05-09 01:51:16.625 130 12651.00 48.67 54970.03 88888.00 2012-05-09 01:51:16.750 130 12651.02 48.65 54970.03 88888.00 2012-05-09 01:51:16.875 130 12650.98 48.65 54970.05 88888.00 2012-05-09 01:51:17.000 130 12650.98 48.67 54970.05 88888.00 2012-05-09 01:51:17.125 130 12651.00 48.67 54970.07 88888.00 2012-05-09 01:51:17.250 130 12650.98 48.62 54970.07 88888.00 2012-05-09 01:51:17.375 130 12650.95 48.65 54970.07 88888.00 2012-05-09 01:51:17.500 130 12650.90 48.65 54970.07 88888.00 2012-05-09 01:51:17.625 130 12650.83 48.67 54970.12 88888.00 2012-05-09 01:51:17.750 130 12650.83 48.65 54970.10 88888.00 2012-05-09 01:51:17.875 130 12650.85 48.67 54970.07 88888.00 2012-05-09 01:51:18.000 130 12650.85 48.65 54970.07 88888.00 2012-05-09 01:51:18.125 130 12650.83 48.65 54970.12 88888.00 2012-05-09 01:51:18.250 130 12650.88 48.65 54970.15 88888.00 2012-05-09 01:51:18.375 130 12650.88 48.65 54970.15 88888.00 2012-05-09 01:51:18.500 130 12650.92 48.62 54970.15 88888.00 2012-05-09 01:51:18.625 130 12650.92 48.62 54970.15 88888.00 2012-05-09 01:51:18.750 130 12650.90 48.62 54970.15 88888.00 2012-05-09 01:51:18.875 130 12650.90 48.62 54970.18 88888.00 2012-05-09 01:51:19.000 130 12650.88 48.62 54970.18 88888.00 2012-05-09 01:51:19.125 130 12650.88 48.62 54970.15 88888.00 2012-05-09 01:51:19.250 130 12650.85 48.60 54970.18 88888.00 2012-05-09 01:51:19.375 130 12650.85 48.60 54970.15 88888.00 2012-05-09 01:51:19.500 130 12650.88 48.62 54970.18 88888.00 2012-05-09 01:51:19.625 130 12650.88 48.62 54970.15 88888.00 2012-05-09 01:51:19.750 130 12650.88 48.65 54970.18 88888.00 2012-05-09 01:51:19.875 130 12650.92 48.65 54970.20 88888.00 2012-05-09 01:51:20.000 130 12650.95 48.62 54970.18 88888.00 2012-05-09 01:51:20.125 130 12650.95 48.62 54970.18 88888.00 2012-05-09 01:51:20.250 130 12650.92 48.62 54970.20 88888.00 2012-05-09 01:51:20.375 130 12650.88 48.65 54970.18 88888.00 2012-05-09 01:51:20.500 130 12650.90 48.60 54970.20 88888.00 2012-05-09 01:51:20.625 130 12650.90 48.58 54970.22 88888.00 2012-05-09 01:51:20.750 130 12650.90 48.60 54970.20 88888.00 2012-05-09 01:51:20.875 130 12650.88 48.60 54970.20 88888.00 2012-05-09 01:51:21.000 130 12650.88 48.58 54970.22 88888.00 2012-05-09 01:51:21.125 130 12650.83 48.60 54970.22 88888.00 2012-05-09 01:51:21.250 130 12650.80 48.58 54970.22 88888.00 2012-05-09 01:51:21.375 130 12650.80 48.58 54970.25 88888.00 2012-05-09 01:51:21.500 130 12650.77 48.60 54970.25 88888.00 2012-05-09 01:51:21.625 130 12650.77 48.58 54970.25 88888.00 2012-05-09 01:51:21.750 130 12650.75 48.55 54970.25 88888.00 2012-05-09 01:51:21.875 130 12650.85 48.60 54970.30 88888.00 2012-05-09 01:51:22.000 130 12650.83 48.60 54970.28 88888.00 2012-05-09 01:51:22.125 130 12650.80 48.58 54970.28 88888.00 2012-05-09 01:51:22.250 130 12650.75 48.52 54970.28 88888.00 2012-05-09 01:51:22.375 130 12650.75 48.55 54970.28 88888.00 2012-05-09 01:51:22.500 130 12650.80 48.55 54970.30 88888.00 2012-05-09 01:51:22.625 130 12650.73 48.52 54970.30 88888.00 2012-05-09 01:51:22.750 130 12650.70 48.52 54970.30 88888.00 2012-05-09 01:51:22.875 130 12650.75 48.55 54970.30 88888.00 2012-05-09 01:51:23.000 130 12650.73 48.55 54970.30 88888.00 2012-05-09 01:51:23.125 130 12650.67 48.52 54970.30 88888.00 2012-05-09 01:51:23.250 130 12650.70 48.55 54970.32 88888.00 2012-05-09 01:51:23.375 130 12650.70 48.58 54970.35 88888.00 2012-05-09 01:51:23.500 130 12650.67 48.58 54970.38 88888.00 2012-05-09 01:51:23.625 130 12650.67 48.58 54970.35 88888.00 2012-05-09 01:51:23.750 130 12650.70 48.58 54970.38 88888.00 2012-05-09 01:51:23.875 130 12650.70 48.58 54970.35 88888.00 2012-05-09 01:51:24.000 130 12650.65 48.58 54970.32 88888.00 2012-05-09 01:51:24.125 130 12650.58 48.58 54970.38 88888.00 2012-05-09 01:51:24.250 130 12650.58 48.58 54970.38 88888.00 2012-05-09 01:51:24.375 130 12650.58 48.58 54970.38 88888.00 2012-05-09 01:51:24.500 130 12650.58 48.58 54970.38 88888.00 2012-05-09 01:51:24.625 130 12650.55 48.58 54970.38 88888.00 2012-05-09 01:51:24.750 130 12650.55 48.55 54970.38 88888.00 2012-05-09 01:51:24.875 130 12650.55 48.52 54970.40 88888.00 2012-05-09 01:51:25.000 130 12650.55 48.52 54970.38 88888.00 2012-05-09 01:51:25.125 130 12650.58 48.52 54970.38 88888.00 2012-05-09 01:51:25.250 130 12650.55 48.52 54970.38 88888.00 2012-05-09 01:51:25.375 130 12650.52 48.52 54970.38 88888.00 2012-05-09 01:51:25.500 130 12650.52 48.52 54970.40 88888.00 2012-05-09 01:51:25.625 130 12650.45 48.55 54970.40 88888.00 2012-05-09 01:51:25.750 130 12650.38 48.55 54970.40 88888.00 2012-05-09 01:51:25.875 130 12650.40 48.52 54970.43 88888.00 2012-05-09 01:51:26.000 130 12650.42 48.52 54970.43 88888.00 2012-05-09 01:51:26.125 130 12650.42 48.58 54970.45 88888.00 2012-05-09 01:51:26.250 130 12650.33 48.55 54970.45 88888.00 2012-05-09 01:51:26.375 130 12650.33 48.52 54970.43 88888.00 2012-05-09 01:51:26.500 130 12650.35 48.50 54970.45 88888.00 2012-05-09 01:51:26.625 130 12650.38 48.52 54970.45 88888.00 2012-05-09 01:51:26.750 130 12650.42 48.55 54970.45 88888.00 2012-05-09 01:51:26.875 130 12650.38 48.55 54970.47 88888.00 2012-05-09 01:51:27.000 130 12650.35 48.50 54970.47 88888.00 2012-05-09 01:51:27.125 130 12650.40 48.55 54970.53 88888.00 2012-05-09 01:51:27.250 130 12650.38 48.52 54970.50 88888.00 2012-05-09 01:51:27.375 130 12650.40 48.52 54970.50 88888.00 2012-05-09 01:51:27.500 130 12650.38 48.52 54970.50 88888.00 2012-05-09 01:51:27.625 130 12650.33 48.52 54970.53 88888.00 2012-05-09 01:51:27.750 130 12650.27 48.52 54970.53 88888.00 2012-05-09 01:51:27.875 130 12650.25 48.50 54970.50 88888.00 2012-05-09 01:51:28.000 130 12650.25 48.52 54970.50 88888.00 2012-05-09 01:51:28.125 130 12650.27 48.55 54970.53 88888.00 2012-05-09 01:51:28.250 130 12650.20 48.55 54970.55 88888.00 2012-05-09 01:51:28.375 130 12650.17 48.50 54970.57 88888.00 2012-05-09 01:51:28.500 130 12650.20 48.50 54970.57 88888.00 2012-05-09 01:51:28.625 130 12650.25 48.52 54970.57 88888.00 2012-05-09 01:51:28.750 130 12650.17 48.50 54970.57 88888.00 2012-05-09 01:51:28.875 130 12650.15 48.48 54970.57 88888.00 2012-05-09 01:51:29.000 130 12650.12 48.50 54970.57 88888.00 2012-05-09 01:51:29.125 130 12650.08 48.45 54970.60 88888.00 2012-05-09 01:51:29.250 130 12650.08 48.45 54970.60 88888.00 2012-05-09 01:51:29.375 130 12650.12 48.50 54970.62 88888.00 2012-05-09 01:51:29.500 130 12650.12 48.50 54970.62 88888.00 2012-05-09 01:51:29.625 130 12650.05 48.50 54970.65 88888.00 2012-05-09 01:51:29.750 130 12650.05 48.50 54970.65 88888.00 2012-05-09 01:51:29.875 130 12650.00 48.48 54970.62 88888.00 2012-05-09 01:51:30.000 130 12650.00 48.48 54970.65 88888.00 2012-05-09 01:51:30.125 130 12650.00 48.48 54970.65 88888.00 2012-05-09 01:51:30.250 130 12650.00 48.48 54970.70 88888.00 2012-05-09 01:51:30.375 130 12650.02 48.50 54970.70 88888.00 2012-05-09 01:51:30.500 130 12650.02 48.48 54970.65 88888.00 2012-05-09 01:51:30.625 130 12650.08 48.45 54970.68 88888.00 2012-05-09 01:51:30.750 130 12650.10 48.48 54970.65 88888.00 2012-05-09 01:51:30.875 130 12650.08 48.50 54970.68 88888.00 2012-05-09 01:51:31.000 130 12650.02 48.50 54970.68 88888.00 2012-05-09 01:51:31.125 130 12649.95 48.50 54970.70 88888.00 2012-05-09 01:51:31.250 130 12649.90 48.50 54970.70 88888.00 2012-05-09 01:51:31.375 130 12649.92 48.52 54970.70 88888.00 2012-05-09 01:51:31.500 130 12649.90 48.50 54970.68 88888.00 2012-05-09 01:51:31.625 130 12649.85 48.48 54970.68 88888.00 2012-05-09 01:51:31.750 130 12649.77 48.45 54970.70 88888.00 2012-05-09 01:51:31.875 130 12649.70 48.48 54970.72 88888.00 2012-05-09 01:51:32.000 130 12649.75 48.45 54970.70 88888.00 2012-05-09 01:51:32.125 130 12649.88 48.45 54970.72 88888.00 2012-05-09 01:51:32.250 130 12649.90 48.48 54970.75 88888.00 2012-05-09 01:51:32.375 130 12649.88 48.48 54970.75 88888.00 2012-05-09 01:51:32.500 130 12649.85 48.48 54970.72 88888.00 2012-05-09 01:51:32.625 130 12649.83 48.48 54970.72 88888.00 2012-05-09 01:51:32.750 130 12649.83 48.45 54970.72 88888.00 2012-05-09 01:51:32.875 130 12649.80 48.45 54970.75 88888.00 2012-05-09 01:51:33.000 130 12649.75 48.48 54970.72 88888.00 2012-05-09 01:51:33.125 130 12649.75 48.45 54970.72 88888.00 2012-05-09 01:51:33.250 130 12649.73 48.42 54970.72 88888.00 2012-05-09 01:51:33.375 130 12649.73 48.45 54970.75 88888.00 2012-05-09 01:51:33.500 130 12649.65 48.45 54970.75 88888.00 2012-05-09 01:51:33.625 130 12649.62 48.45 54970.78 88888.00 2012-05-09 01:51:33.750 130 12649.65 48.45 54970.75 88888.00 2012-05-09 01:51:33.875 130 12649.62 48.42 54970.75 88888.00 2012-05-09 01:51:34.000 130 12649.62 48.45 54970.75 88888.00 2012-05-09 01:51:34.125 130 12649.62 48.45 54970.78 88888.00 2012-05-09 01:51:34.250 130 12649.60 48.42 54970.80 88888.00 2012-05-09 01:51:34.375 130 12649.58 48.45 54970.82 88888.00 2012-05-09 01:51:34.500 130 12649.58 48.42 54970.82 88888.00 2012-05-09 01:51:34.625 130 12649.62 48.42 54970.80 88888.00 2012-05-09 01:51:34.750 130 12649.65 48.42 54970.82 88888.00 2012-05-09 01:51:34.875 130 12649.67 48.40 54970.85 88888.00 2012-05-09 01:51:35.000 130 12649.65 48.42 54970.82 88888.00 2012-05-09 01:51:35.125 130 12649.60 48.42 54970.85 88888.00 2012-05-09 01:51:35.250 130 12649.55 48.40 54970.88 88888.00 2012-05-09 01:51:35.375 130 12649.58 48.42 54970.88 88888.00 2012-05-09 01:51:35.500 130 12649.58 48.42 54970.88 88888.00 2012-05-09 01:51:35.625 130 12649.60 48.40 54970.88 88888.00 2012-05-09 01:51:35.750 130 12649.65 48.38 54970.90 88888.00 2012-05-09 01:51:35.875 130 12649.67 48.33 54970.90 88888.00 2012-05-09 01:51:36.000 130 12649.67 48.33 54970.90 88888.00 2012-05-09 01:51:36.125 130 12649.65 48.38 54970.90 88888.00 2012-05-09 01:51:36.250 130 12649.62 48.38 54970.88 88888.00 2012-05-09 01:51:36.375 130 12649.65 48.38 54970.90 88888.00 2012-05-09 01:51:36.500 130 12649.60 48.35 54970.93 88888.00 2012-05-09 01:51:36.625 130 12649.58 48.35 54970.90 88888.00 2012-05-09 01:51:36.750 130 12649.58 48.38 54970.93 88888.00 2012-05-09 01:51:36.875 130 12649.58 48.40 54970.90 88888.00 2012-05-09 01:51:37.000 130 12649.52 48.40 54970.90 88888.00 2012-05-09 01:51:37.125 130 12649.48 48.38 54970.93 88888.00 2012-05-09 01:51:37.250 130 12649.40 48.33 54970.95 88888.00 2012-05-09 01:51:37.375 130 12649.45 48.35 54970.95 88888.00 2012-05-09 01:51:37.500 130 12649.48 48.38 54970.95 88888.00 2012-05-09 01:51:37.625 130 12649.45 48.38 54970.97 88888.00 2012-05-09 01:51:37.750 130 12649.52 48.40 54970.97 88888.00 2012-05-09 01:51:37.875 130 12649.55 48.38 54970.95 88888.00 2012-05-09 01:51:38.000 130 12649.55 48.38 54970.97 88888.00 2012-05-09 01:51:38.125 130 12649.50 48.38 54971.00 88888.00 2012-05-09 01:51:38.250 130 12649.42 48.35 54971.00 88888.00 2012-05-09 01:51:38.375 130 12649.33 48.38 54971.00 88888.00 2012-05-09 01:51:38.500 130 12649.27 48.38 54970.97 88888.00 2012-05-09 01:51:38.625 130 12649.33 48.38 54970.97 88888.00 2012-05-09 01:51:38.750 130 12649.30 48.40 54971.00 88888.00 2012-05-09 01:51:38.875 130 12649.25 48.35 54971.03 88888.00 2012-05-09 01:51:39.000 130 12649.27 48.33 54971.03 88888.00 2012-05-09 01:51:39.125 130 12649.33 48.33 54971.05 88888.00 2012-05-09 01:51:39.250 130 12649.35 48.33 54971.07 88888.00 2012-05-09 01:51:39.375 130 12649.38 48.33 54971.05 88888.00 2012-05-09 01:51:39.500 130 12649.35 48.33 54971.03 88888.00 2012-05-09 01:51:39.625 130 12649.25 48.33 54971.07 88888.00 2012-05-09 01:51:39.750 130 12649.20 48.35 54971.07 88888.00 2012-05-09 01:51:39.875 130 12649.17 48.38 54971.12 88888.00 2012-05-09 01:51:40.000 130 12649.17 48.35 54971.10 88888.00 2012-05-09 01:51:40.125 130 12649.20 48.33 54971.07 88888.00 2012-05-09 01:51:40.250 130 12649.20 48.33 54971.07 88888.00 2012-05-09 01:51:40.375 130 12649.23 48.35 54971.07 88888.00 2012-05-09 01:51:40.500 130 12649.15 48.35 54971.07 88888.00 2012-05-09 01:51:40.625 130 12649.15 48.35 54971.12 88888.00 2012-05-09 01:51:40.750 130 12649.10 48.35 54971.12 88888.00 2012-05-09 01:51:40.875 130 12649.05 48.35 54971.15 88888.00 2012-05-09 01:51:41.000 130 12649.08 48.38 54971.15 88888.00 2012-05-09 01:51:41.125 130 12649.10 48.38 54971.15 88888.00 2012-05-09 01:51:41.250 130 12649.05 48.35 54971.12 88888.00 2012-05-09 01:51:41.375 130 12649.02 48.30 54971.12 88888.00 2012-05-09 01:51:41.500 130 12649.02 48.33 54971.12 88888.00 2012-05-09 01:51:41.625 130 12649.02 48.33 54971.15 88888.00 2012-05-09 01:51:41.750 130 12649.00 48.35 54971.15 88888.00 2012-05-09 01:51:41.875 130 12649.00 48.38 54971.12 88888.00 2012-05-09 01:51:42.000 130 12648.98 48.38 54971.15 88888.00 2012-05-09 01:51:42.125 130 12649.02 48.35 54971.15 88888.00 2012-05-09 01:51:42.250 130 12649.00 48.35 54971.20 88888.00 2012-05-09 01:51:42.375 130 12649.00 48.38 54971.20 88888.00 2012-05-09 01:51:42.500 130 12649.00 48.38 54971.20 88888.00 2012-05-09 01:51:42.625 130 12648.98 48.38 54971.18 88888.00 2012-05-09 01:51:42.750 130 12649.00 48.33 54971.18 88888.00 2012-05-09 01:51:42.875 130 12648.98 48.35 54971.20 88888.00 2012-05-09 01:51:43.000 130 12648.92 48.35 54971.22 88888.00 2012-05-09 01:51:43.125 130 12648.90 48.35 54971.22 88888.00 2012-05-09 01:51:43.250 130 12648.83 48.33 54971.20 88888.00 2012-05-09 01:51:43.375 130 12648.80 48.30 54971.18 88888.00 2012-05-09 01:51:43.500 130 12648.80 48.27 54971.22 88888.00 2012-05-09 01:51:43.625 130 12648.80 48.33 54971.25 88888.00 2012-05-09 01:51:43.750 130 12648.80 48.35 54971.25 88888.00 2012-05-09 01:51:43.875 130 12648.80 48.33 54971.25 88888.00 2012-05-09 01:51:44.000 130 12648.75 48.30 54971.22 88888.00 2012-05-09 01:51:44.125 130 12648.73 48.30 54971.22 88888.00 2012-05-09 01:51:44.250 130 12648.75 48.27 54971.22 88888.00 2012-05-09 01:51:44.375 130 12648.77 48.30 54971.25 88888.00 2012-05-09 01:51:44.500 130 12648.80 48.33 54971.28 88888.00 2012-05-09 01:51:44.625 130 12648.77 48.30 54971.28 88888.00 2012-05-09 01:51:44.750 130 12648.77 48.30 54971.30 88888.00 2012-05-09 01:51:44.875 130 12648.73 48.33 54971.30 88888.00 2012-05-09 01:51:45.000 130 12648.73 48.33 54971.30 88888.00 2012-05-09 01:51:45.125 130 12648.73 48.33 54971.30 88888.00 2012-05-09 01:51:45.250 130 12648.67 48.27 54971.30 88888.00 2012-05-09 01:51:45.375 130 12648.70 48.27 54971.30 88888.00 2012-05-09 01:51:45.500 130 12648.73 48.30 54971.32 88888.00 2012-05-09 01:51:45.625 130 12648.70 48.33 54971.30 88888.00 2012-05-09 01:51:45.750 130 12648.67 48.27 54971.30 88888.00 2012-05-09 01:51:45.875 130 12648.70 48.30 54971.32 88888.00 2012-05-09 01:51:46.000 130 12648.75 48.33 54971.32 88888.00 2012-05-09 01:51:46.125 130 12648.73 48.30 54971.32 88888.00 2012-05-09 01:51:46.250 130 12648.60 48.27 54971.32 88888.00 2012-05-09 01:51:46.375 130 12648.60 48.27 54971.35 88888.00 2012-05-09 01:51:46.500 130 12648.62 48.30 54971.35 88888.00 2012-05-09 01:51:46.625 130 12648.65 48.27 54971.32 88888.00 2012-05-09 01:51:46.750 130 12648.67 48.30 54971.32 88888.00 2012-05-09 01:51:46.875 130 12648.70 48.33 54971.38 88888.00 2012-05-09 01:51:47.000 130 12648.67 48.30 54971.38 88888.00 2012-05-09 01:51:47.125 130 12648.62 48.27 54971.38 88888.00 2012-05-09 01:51:47.250 130 12648.52 48.25 54971.38 88888.00 2012-05-09 01:51:47.375 130 12648.55 48.27 54971.40 88888.00 2012-05-09 01:51:47.500 130 12648.58 48.30 54971.40 88888.00 2012-05-09 01:51:47.625 130 12648.55 48.30 54971.43 88888.00 2012-05-09 01:51:47.750 130 12648.50 48.25 54971.43 88888.00 2012-05-09 01:51:47.875 130 12648.48 48.27 54971.40 88888.00 2012-05-09 01:51:48.000 130 12648.48 48.23 54971.38 88888.00 2012-05-09 01:51:48.125 130 12648.45 48.23 54971.40 88888.00 2012-05-09 01:51:48.250 130 12648.42 48.23 54971.43 88888.00 2012-05-09 01:51:48.375 130 12648.45 48.20 54971.45 88888.00 2012-05-09 01:51:48.500 130 12648.48 48.23 54971.43 88888.00 2012-05-09 01:51:48.625 130 12648.48 48.25 54971.43 88888.00 2012-05-09 01:51:48.750 130 12648.40 48.25 54971.43 88888.00 2012-05-09 01:51:48.875 130 12648.42 48.27 54971.45 88888.00 2012-05-09 01:51:49.000 130 12648.42 48.27 54971.45 88888.00 2012-05-09 01:51:49.125 130 12648.42 48.25 54971.47 88888.00 2012-05-09 01:51:49.250 130 12648.40 48.23 54971.50 88888.00 2012-05-09 01:51:49.375 130 12648.40 48.23 54971.47 88888.00 2012-05-09 01:51:49.500 130 12648.40 48.23 54971.47 88888.00 2012-05-09 01:51:49.625 130 12648.38 48.27 54971.45 88888.00 2012-05-09 01:51:49.750 130 12648.38 48.30 54971.47 88888.00 2012-05-09 01:51:49.875 130 12648.33 48.30 54971.47 88888.00 2012-05-09 01:51:50.000 130 12648.30 48.27 54971.47 88888.00 2012-05-09 01:51:50.125 130 12648.30 48.27 54971.47 88888.00 2012-05-09 01:51:50.250 130 12648.30 48.30 54971.50 88888.00 2012-05-09 01:51:50.375 130 12648.35 48.30 54971.50 88888.00 2012-05-09 01:51:50.500 130 12648.38 48.27 54971.53 88888.00 2012-05-09 01:51:50.625 130 12648.33 48.25 54971.53 88888.00 2012-05-09 01:51:50.750 130 12648.27 48.27 54971.55 88888.00 2012-05-09 01:51:50.875 130 12648.27 48.25 54971.53 88888.00 2012-05-09 01:51:51.000 130 12648.25 48.25 54971.47 88888.00 2012-05-09 01:51:51.125 130 12648.23 48.27 54971.55 88888.00 2012-05-09 01:51:51.250 130 12648.23 48.27 54971.57 88888.00 2012-05-09 01:51:51.375 130 12648.25 48.27 54971.55 88888.00 2012-05-09 01:51:51.500 130 12648.25 48.27 54971.55 88888.00 2012-05-09 01:51:51.625 130 12648.17 48.25 54971.53 88888.00 2012-05-09 01:51:51.750 130 12648.17 48.27 54971.50 88888.00 2012-05-09 01:51:51.875 130 12648.25 48.27 54971.55 88888.00 2012-05-09 01:51:52.000 130 12648.27 48.23 54971.55 88888.00 2012-05-09 01:51:52.125 130 12648.25 48.25 54971.55 88888.00 2012-05-09 01:51:52.250 130 12648.15 48.27 54971.55 88888.00 2012-05-09 01:51:52.375 130 12648.15 48.25 54971.53 88888.00 2012-05-09 01:51:52.500 130 12648.12 48.23 54971.53 88888.00 2012-05-09 01:51:52.625 130 12648.17 48.25 54971.55 88888.00 2012-05-09 01:51:52.750 130 12648.17 48.25 54971.57 88888.00 2012-05-09 01:51:52.875 130 12648.17 48.27 54971.60 88888.00 2012-05-09 01:51:53.000 130 12648.17 48.25 54971.57 88888.00 2012-05-09 01:51:53.125 130 12648.10 48.33 54971.57 88888.00 2012-05-09 01:51:53.250 130 12648.05 48.30 54971.60 88888.00 2012-05-09 01:51:53.375 130 12648.08 48.27 54971.60 88888.00 2012-05-09 01:51:53.500 130 12648.15 48.27 54971.65 88888.00 2012-05-09 01:51:53.625 130 12648.20 48.30 54971.65 88888.00 2012-05-09 01:51:53.750 130 12648.15 48.27 54971.65 88888.00 2012-05-09 01:51:53.875 130 12648.10 48.27 54971.65 88888.00 2012-05-09 01:51:54.000 130 12648.05 48.27 54971.65 88888.00 2012-05-09 01:51:54.125 130 12648.02 48.30 54971.68 88888.00 2012-05-09 01:51:54.250 130 12647.98 48.33 54971.65 88888.00 2012-05-09 01:51:54.375 130 12648.00 48.33 54971.65 88888.00 2012-05-09 01:51:54.500 130 12648.05 48.30 54971.65 88888.00 2012-05-09 01:51:54.625 130 12648.08 48.27 54971.65 88888.00 2012-05-09 01:51:54.750 130 12648.08 48.27 54971.62 88888.00 2012-05-09 01:51:54.875 130 12648.02 48.27 54971.62 88888.00 2012-05-09 01:51:55.000 130 12648.02 48.30 54971.60 88888.00 2012-05-09 01:51:55.125 130 12648.05 48.27 54971.62 88888.00 2012-05-09 01:51:55.250 130 12648.05 48.30 54971.62 88888.00 2012-05-09 01:51:55.375 130 12648.05 48.30 54971.65 88888.00 2012-05-09 01:51:55.500 130 12648.05 48.30 54971.65 88888.00 2012-05-09 01:51:55.625 130 12648.05 48.30 54971.68 88888.00 2012-05-09 01:51:55.750 130 12648.02 48.33 54971.70 88888.00 2012-05-09 01:51:55.875 130 12647.95 48.30 54971.68 88888.00 2012-05-09 01:51:56.000 130 12647.92 48.30 54971.65 88888.00 2012-05-09 01:51:56.125 130 12647.90 48.27 54971.68 88888.00 2012-05-09 01:51:56.250 130 12647.95 48.30 54971.70 88888.00 2012-05-09 01:51:56.375 130 12647.95 48.33 54971.72 88888.00 2012-05-09 01:51:56.500 130 12647.95 48.33 54971.72 88888.00 2012-05-09 01:51:56.625 130 12647.98 48.33 54971.72 88888.00 2012-05-09 01:51:56.750 130 12647.95 48.30 54971.75 88888.00 2012-05-09 01:51:56.875 130 12647.90 48.30 54971.75 88888.00 2012-05-09 01:51:57.000 130 12647.80 48.27 54971.72 88888.00 2012-05-09 01:51:57.125 130 12647.77 48.25 54971.75 88888.00 2012-05-09 01:51:57.250 130 12647.77 48.30 54971.75 88888.00 2012-05-09 01:51:57.375 130 12647.77 48.30 54971.75 88888.00 2012-05-09 01:51:57.500 130 12647.80 48.25 54971.75 88888.00 2012-05-09 01:51:57.625 130 12647.77 48.27 54971.80 88888.00 2012-05-09 01:51:57.750 130 12647.73 48.30 54971.82 88888.00 2012-05-09 01:51:57.875 130 12647.73 48.27 54971.82 88888.00 2012-05-09 01:51:58.000 130 12647.73 48.30 54971.82 88888.00 2012-05-09 01:51:58.125 130 12647.73 48.27 54971.82 88888.00 2012-05-09 01:51:58.250 130 12647.75 48.27 54971.82 88888.00 2012-05-09 01:51:58.375 130 12647.75 48.27 54971.82 88888.00 2012-05-09 01:51:58.500 130 12647.73 48.27 54971.82 88888.00 2012-05-09 01:51:58.625 130 12647.75 48.30 54971.82 88888.00 2012-05-09 01:51:58.750 130 12647.75 48.30 54971.82 88888.00 2012-05-09 01:51:58.875 130 12647.67 48.27 54971.82 88888.00 2012-05-09 01:51:59.000 130 12647.67 48.27 54971.82 88888.00 2012-05-09 01:51:59.125 130 12647.67 48.30 54971.82 88888.00 2012-05-09 01:51:59.250 130 12647.67 48.30 54971.80 88888.00 2012-05-09 01:51:59.375 130 12647.65 48.30 54971.85 88888.00 2012-05-09 01:51:59.500 130 12647.62 48.27 54971.88 88888.00 2012-05-09 01:51:59.625 130 12647.65 48.27 54971.85 88888.00 2012-05-09 01:51:59.750 130 12647.62 48.25 54971.85 88888.00 2012-05-09 01:51:59.875 130 12647.58 48.23 54971.85 88888.00 2012-05-09 01:52:00.000 130 12647.58 48.20 54971.85 88888.00 2012-05-09 01:52:00.125 130 12647.58 48.25 54971.85 88888.00 2012-05-09 01:52:00.250 130 12647.55 48.25 54971.88 88888.00 2012-05-09 01:52:00.375 130 12647.55 48.25 54971.88 88888.00 2012-05-09 01:52:00.500 130 12647.52 48.25 54971.88 88888.00 2012-05-09 01:52:00.625 130 12647.55 48.23 54971.88 88888.00 2012-05-09 01:52:00.750 130 12647.52 48.27 54971.88 88888.00 2012-05-09 01:52:00.875 130 12647.48 48.27 54971.88 88888.00 2012-05-09 01:52:01.000 130 12647.48 48.30 54971.85 88888.00 2012-05-09 01:52:01.125 130 12647.50 48.30 54971.88 88888.00 2012-05-09 01:52:01.250 130 12647.40 48.25 54971.90 88888.00 2012-05-09 01:52:01.375 130 12647.42 48.25 54971.88 88888.00 2012-05-09 01:52:01.500 130 12647.42 48.25 54971.90 88888.00 2012-05-09 01:52:01.625 130 12647.48 48.25 54971.88 88888.00 2012-05-09 01:52:01.750 130 12647.52 48.25 54971.90 88888.00 2012-05-09 01:52:01.875 130 12647.50 48.25 54971.93 88888.00 2012-05-09 01:52:02.000 130 12647.48 48.27 54971.90 88888.00 2012-05-09 01:52:02.125 130 12647.48 48.27 54971.90 88888.00 2012-05-09 01:52:02.250 130 12647.48 48.27 54971.90 88888.00 2012-05-09 01:52:02.375 130 12647.42 48.30 54971.88 88888.00 2012-05-09 01:52:02.500 130 12647.30 48.27 54971.88 88888.00 2012-05-09 01:52:02.625 130 12647.33 48.27 54971.88 88888.00 2012-05-09 01:52:02.750 130 12647.35 48.30 54971.90 88888.00 2012-05-09 01:52:02.875 130 12647.33 48.30 54971.90 88888.00 2012-05-09 01:52:03.000 130 12647.27 48.25 54971.90 88888.00 2012-05-09 01:52:03.125 130 12647.30 48.25 54971.90 88888.00 2012-05-09 01:52:03.250 130 12647.30 48.25 54971.93 88888.00 2012-05-09 01:52:03.375 130 12647.27 48.25 54971.95 88888.00 2012-05-09 01:52:03.500 130 12647.30 48.27 54971.97 88888.00 2012-05-09 01:52:03.625 130 12647.38 48.30 54971.95 88888.00 2012-05-09 01:52:03.750 130 12647.42 48.27 54971.97 88888.00 2012-05-09 01:52:03.875 130 12647.38 48.23 54971.95 88888.00 2012-05-09 01:52:04.000 130 12647.33 48.25 54971.95 88888.00 2012-05-09 01:52:04.125 130 12647.33 48.30 54971.97 88888.00 2012-05-09 01:52:04.250 130 12647.27 48.30 54971.97 88888.00 2012-05-09 01:52:04.375 130 12647.27 48.25 54972.00 88888.00 2012-05-09 01:52:04.500 130 12647.30 48.25 54972.03 88888.00 2012-05-09 01:52:04.625 130 12647.27 48.25 54972.03 88888.00 2012-05-09 01:52:04.750 130 12647.27 48.27 54972.00 88888.00 2012-05-09 01:52:04.875 130 12647.30 48.27 54972.03 88888.00 2012-05-09 01:52:05.000 130 12647.30 48.25 54972.00 88888.00 2012-05-09 01:52:05.125 130 12647.20 48.25 54972.00 88888.00 2012-05-09 01:52:05.250 130 12647.17 48.25 54972.03 88888.00 2012-05-09 01:52:05.375 130 12647.23 48.27 54972.03 88888.00 2012-05-09 01:52:05.500 130 12647.23 48.30 54972.03 88888.00 2012-05-09 01:52:05.625 130 12647.15 48.25 54972.03 88888.00 2012-05-09 01:52:05.750 130 12647.12 48.25 54972.03 88888.00 2012-05-09 01:52:05.875 130 12647.08 48.27 54972.03 88888.00 2012-05-09 01:52:06.000 130 12647.08 48.25 54972.03 88888.00 2012-05-09 01:52:06.125 130 12647.08 48.25 54972.03 88888.00 2012-05-09 01:52:06.250 130 12647.08 48.25 54972.03 88888.00 2012-05-09 01:52:06.375 130 12647.10 48.23 54972.05 88888.00 2012-05-09 01:52:06.500 130 12647.10 48.20 54972.03 88888.00 2012-05-09 01:52:06.625 130 12647.12 48.23 54972.05 88888.00 2012-05-09 01:52:06.750 130 12647.17 48.27 54972.05 88888.00 2012-05-09 01:52:06.875 130 12647.15 48.25 54972.05 88888.00 2012-05-09 01:52:07.000 130 12647.15 48.25 54972.07 88888.00 2012-05-09 01:52:07.125 130 12647.12 48.25 54972.07 88888.00 2012-05-09 01:52:07.250 130 12647.08 48.25 54972.07 88888.00 2012-05-09 01:52:07.375 130 12647.05 48.25 54972.10 88888.00 2012-05-09 01:52:07.500 130 12647.05 48.27 54972.10 88888.00 2012-05-09 01:52:07.625 130 12647.08 48.27 54972.10 88888.00 2012-05-09 01:52:07.750 130 12647.05 48.20 54972.10 88888.00 2012-05-09 01:52:07.875 130 12647.08 48.23 54972.07 88888.00 2012-05-09 01:52:08.000 130 12647.05 48.25 54972.07 88888.00 2012-05-09 01:52:08.125 130 12647.02 48.27 54972.10 88888.00 2012-05-09 01:52:08.250 130 12647.02 48.25 54972.12 88888.00 2012-05-09 01:52:08.375 130 12646.98 48.27 54972.12 88888.00 2012-05-09 01:52:08.500 130 12646.95 48.25 54972.12 88888.00 2012-05-09 01:52:08.625 130 12647.02 48.27 54972.12 88888.00 2012-05-09 01:52:08.750 130 12647.08 48.25 54972.12 88888.00 2012-05-09 01:52:08.875 130 12647.00 48.23 54972.15 88888.00 2012-05-09 01:52:09.000 130 12646.95 48.23 54972.18 88888.00 2012-05-09 01:52:09.125 130 12646.98 48.23 54972.18 88888.00 2012-05-09 01:52:09.250 130 12646.98 48.23 54972.18 88888.00 2012-05-09 01:52:09.375 130 12647.00 48.20 54972.18 88888.00 2012-05-09 01:52:09.500 130 12647.00 48.20 54972.15 88888.00 2012-05-09 01:52:09.625 130 12646.98 48.25 54972.15 88888.00 2012-05-09 01:52:09.750 130 12646.88 48.30 54972.15 88888.00 2012-05-09 01:52:09.875 130 12646.88 48.25 54972.15 88888.00 2012-05-09 01:52:10.000 130 12646.88 48.23 54972.12 88888.00 2012-05-09 01:52:10.125 130 12646.88 48.25 54972.15 88888.00 2012-05-09 01:52:10.250 130 12646.88 48.25 54972.18 88888.00 2012-05-09 01:52:10.375 130 12646.85 48.27 54972.18 88888.00 2012-05-09 01:52:10.500 130 12646.83 48.25 54972.20 88888.00 2012-05-09 01:52:10.625 130 12646.85 48.25 54972.18 88888.00 2012-05-09 01:52:10.750 130 12646.77 48.25 54972.18 88888.00 2012-05-09 01:52:10.875 130 12646.75 48.23 54972.20 88888.00 2012-05-09 01:52:11.000 130 12646.75 48.25 54972.20 88888.00 2012-05-09 01:52:11.125 130 12646.77 48.25 54972.20 88888.00 2012-05-09 01:52:11.250 130 12646.77 48.25 54972.25 88888.00 2012-05-09 01:52:11.375 130 12646.80 48.25 54972.28 88888.00 2012-05-09 01:52:11.500 130 12646.80 48.25 54972.22 88888.00 2012-05-09 01:52:11.625 130 12646.77 48.23 54972.22 88888.00 2012-05-09 01:52:11.750 130 12646.80 48.27 54972.25 88888.00 2012-05-09 01:52:11.875 130 12646.83 48.25 54972.28 88888.00 2012-05-09 01:52:12.000 130 12646.83 48.23 54972.25 88888.00 2012-05-09 01:52:12.125 130 12646.77 48.23 54972.28 88888.00 2012-05-09 01:52:12.250 130 12646.77 48.23 54972.28 88888.00 2012-05-09 01:52:12.375 130 12646.83 48.27 54972.25 88888.00 2012-05-09 01:52:12.500 130 12646.75 48.27 54972.25 88888.00 2012-05-09 01:52:12.625 130 12646.75 48.25 54972.25 88888.00 2012-05-09 01:52:12.750 130 12646.75 48.25 54972.22 88888.00 2012-05-09 01:52:12.875 130 12646.73 48.23 54972.22 88888.00 2012-05-09 01:52:13.000 130 12646.70 48.23 54972.22 88888.00 2012-05-09 01:52:13.125 130 12646.67 48.25 54972.30 88888.00 2012-05-09 01:52:13.250 130 12646.70 48.27 54972.30 88888.00 2012-05-09 01:52:13.375 130 12646.67 48.27 54972.30 88888.00 2012-05-09 01:52:13.500 130 12646.67 48.27 54972.28 88888.00 2012-05-09 01:52:13.625 130 12646.67 48.30 54972.28 88888.00 2012-05-09 01:52:13.750 130 12646.65 48.25 54972.30 88888.00 2012-05-09 01:52:13.875 130 12646.70 48.25 54972.32 88888.00 2012-05-09 01:52:14.000 130 12646.70 48.27 54972.30 88888.00 2012-05-09 01:52:14.125 130 12646.75 48.30 54972.32 88888.00 2012-05-09 01:52:14.250 130 12646.67 48.30 54972.30 88888.00 2012-05-09 01:52:14.375 130 12646.62 48.27 54972.32 88888.00 2012-05-09 01:52:14.500 130 12646.60 48.25 54972.32 88888.00 2012-05-09 01:52:14.625 130 12646.62 48.27 54972.30 88888.00 2012-05-09 01:52:14.750 130 12646.62 48.25 54972.28 88888.00 2012-05-09 01:52:14.875 130 12646.60 48.27 54972.30 88888.00 2012-05-09 01:52:15.000 130 12646.60 48.27 54972.30 88888.00 2012-05-09 01:52:15.125 130 12646.58 48.27 54972.35 88888.00 2012-05-09 01:52:15.250 130 12646.60 48.27 54972.32 88888.00 2012-05-09 01:52:15.375 130 12646.65 48.27 54972.35 88888.00 2012-05-09 01:52:15.500 130 12646.65 48.27 54972.32 88888.00 2012-05-09 01:52:15.625 130 12646.60 48.27 54972.32 88888.00 2012-05-09 01:52:15.750 130 12646.58 48.25 54972.32 88888.00 2012-05-09 01:52:15.875 130 12646.58 48.23 54972.35 88888.00 2012-05-09 01:52:16.000 130 12646.60 48.25 54972.32 88888.00 2012-05-09 01:52:16.125 130 12646.55 48.27 54972.35 88888.00 2012-05-09 01:52:16.250 130 12646.55 48.23 54972.35 88888.00 2012-05-09 01:52:16.375 130 12646.60 48.25 54972.38 88888.00 2012-05-09 01:52:16.500 130 12646.62 48.25 54972.38 88888.00 2012-05-09 01:52:16.625 130 12646.58 48.23 54972.38 88888.00 2012-05-09 01:52:16.750 130 12646.55 48.23 54972.38 88888.00 2012-05-09 01:52:16.875 130 12646.60 48.25 54972.35 88888.00 2012-05-09 01:52:17.000 130 12646.58 48.25 54972.35 88888.00 2012-05-09 01:52:17.125 130 12646.58 48.25 54972.38 88888.00 2012-05-09 01:52:17.250 130 12646.58 48.23 54972.38 88888.00 2012-05-09 01:52:17.375 130 12646.58 48.27 54972.35 88888.00 2012-05-09 01:52:17.500 130 12646.60 48.23 54972.32 88888.00 2012-05-09 01:52:17.625 130 12646.55 48.23 54972.35 88888.00 2012-05-09 01:52:17.750 130 12646.58 48.23 54972.38 88888.00 2012-05-09 01:52:17.875 130 12646.58 48.27 54972.38 88888.00 2012-05-09 01:52:18.000 130 12646.52 48.27 54972.40 88888.00 2012-05-09 01:52:18.125 130 12646.50 48.23 54972.40 88888.00 2012-05-09 01:52:18.250 130 12646.50 48.23 54972.43 88888.00 2012-05-09 01:52:18.375 130 12646.55 48.25 54972.43 88888.00 2012-05-09 01:52:18.500 130 12646.60 48.27 54972.40 88888.00 2012-05-09 01:52:18.625 130 12646.55 48.27 54972.43 88888.00 2012-05-09 01:52:18.750 130 12646.55 48.25 54972.43 88888.00 2012-05-09 01:52:18.875 130 12646.60 48.25 54972.43 88888.00 2012-05-09 01:52:19.000 130 12646.58 48.27 54972.45 88888.00 2012-05-09 01:52:19.125 130 12646.58 48.27 54972.43 88888.00 2012-05-09 01:52:19.250 130 12646.52 48.27 54972.45 88888.00 2012-05-09 01:52:19.375 130 12646.52 48.33 54972.47 88888.00 2012-05-09 01:52:19.500 130 12646.52 48.30 54972.45 88888.00 2012-05-09 01:52:19.625 130 12646.52 48.27 54972.45 88888.00 2012-05-09 01:52:19.750 130 12646.52 48.27 54972.45 88888.00 2012-05-09 01:52:19.875 130 12646.52 48.25 54972.45 88888.00 2012-05-09 01:52:20.000 130 12646.52 48.25 54972.45 88888.00 2012-05-09 01:52:20.125 130 12646.48 48.27 54972.45 88888.00 2012-05-09 01:52:20.250 130 12646.50 48.30 54972.45 88888.00 2012-05-09 01:52:20.375 130 12646.55 48.30 54972.45 88888.00 2012-05-09 01:52:20.500 130 12646.55 48.33 54972.47 88888.00 2012-05-09 01:52:20.625 130 12646.55 48.27 54972.47 88888.00 2012-05-09 01:52:20.750 130 12646.55 48.25 54972.47 88888.00 2012-05-09 01:52:20.875 130 12646.62 48.27 54972.45 88888.00 2012-05-09 01:52:21.000 130 12646.62 48.30 54972.45 88888.00 2012-05-09 01:52:21.125 130 12646.60 48.30 54972.47 88888.00 2012-05-09 01:52:21.250 130 12646.60 48.30 54972.47 88888.00 2012-05-09 01:52:21.375 130 12646.62 48.30 54972.47 88888.00 2012-05-09 01:52:21.500 130 12646.58 48.27 54972.50 88888.00 2012-05-09 01:52:21.625 130 12646.55 48.30 54972.53 88888.00 2012-05-09 01:52:21.750 130 12646.48 48.27 54972.50 88888.00 2012-05-09 01:52:21.875 130 12646.52 48.30 54972.53 88888.00 2012-05-09 01:52:22.000 130 12646.58 48.27 54972.50 88888.00 2012-05-09 01:52:22.125 130 12646.55 48.30 54972.45 88888.00 2012-05-09 01:52:22.250 130 12646.50 48.33 54972.45 88888.00 2012-05-09 01:52:22.375 130 12646.52 48.30 54972.47 88888.00 2012-05-09 01:52:22.500 130 12646.58 48.30 54972.53 88888.00 2012-05-09 01:52:22.625 130 12646.65 48.30 54972.53 88888.00 2012-05-09 01:52:22.750 130 12646.60 48.30 54972.53 88888.00 2012-05-09 01:52:22.875 130 12646.50 48.25 54972.53 88888.00 2012-05-09 01:52:23.000 130 12646.50 48.25 54972.53 88888.00 2012-05-09 01:52:23.125 130 12646.55 48.27 54972.53 88888.00 2012-05-09 01:52:23.250 130 12646.55 48.30 54972.50 88888.00 2012-05-09 01:52:23.375 130 12646.55 48.33 54972.53 88888.00 2012-05-09 01:52:23.500 130 12646.50 48.33 54972.50 88888.00 2012-05-09 01:52:23.625 130 12646.45 48.30 54972.53 88888.00 2012-05-09 01:52:23.750 130 12646.48 48.30 54972.53 88888.00 2012-05-09 01:52:23.875 130 12646.50 48.30 54972.50 88888.00 2012-05-09 01:52:24.000 130 12646.50 48.35 54972.53 88888.00 2012-05-09 01:52:24.125 130 12646.48 48.33 54972.50 88888.00 2012-05-09 01:52:24.250 130 12646.48 48.33 54972.53 88888.00 2012-05-09 01:52:24.375 130 12646.55 48.30 54972.53 88888.00 2012-05-09 01:52:24.500 130 12646.52 48.30 54972.53 88888.00 2012-05-09 01:52:24.625 130 12646.52 48.33 54972.53 88888.00 2012-05-09 01:52:24.750 130 12646.48 48.33 54972.53 88888.00 2012-05-09 01:52:24.875 130 12646.50 48.33 54972.55 88888.00 2012-05-09 01:52:25.000 130 12646.52 48.33 54972.55 88888.00 2012-05-09 01:52:25.125 130 12646.58 48.30 54972.55 88888.00 2012-05-09 01:52:25.250 130 12646.55 48.30 54972.57 88888.00 2012-05-09 01:52:25.375 130 12646.60 48.35 54972.57 88888.00 2012-05-09 01:52:25.500 130 12646.62 48.33 54972.57 88888.00 2012-05-09 01:52:25.625 130 12646.58 48.33 54972.55 88888.00 2012-05-09 01:52:25.750 130 12646.52 48.33 54972.53 88888.00 2012-05-09 01:52:25.875 130 12646.58 48.35 54972.55 88888.00 2012-05-09 01:52:26.000 130 12646.58 48.33 54972.55 88888.00 2012-05-09 01:52:26.125 130 12646.60 48.38 54972.57 88888.00 2012-05-09 01:52:26.250 130 12646.60 48.33 54972.57 88888.00 2012-05-09 01:52:26.375 130 12646.60 48.33 54972.57 88888.00 2012-05-09 01:52:26.500 130 12646.58 48.35 54972.57 88888.00 2012-05-09 01:52:26.625 130 12646.58 48.38 54972.55 88888.00 2012-05-09 01:52:26.750 130 12646.60 48.35 54972.57 88888.00 2012-05-09 01:52:26.875 130 12646.60 48.35 54972.60 88888.00 2012-05-09 01:52:27.000 130 12646.65 48.33 54972.57 88888.00 2012-05-09 01:52:27.125 130 12646.65 48.30 54972.60 88888.00 2012-05-09 01:52:27.250 130 12646.60 48.33 54972.60 88888.00 2012-05-09 01:52:27.375 130 12646.65 48.33 54972.60 88888.00 2012-05-09 01:52:27.500 130 12646.67 48.38 54972.60 88888.00 2012-05-09 01:52:27.625 130 12646.67 48.35 54972.60 88888.00 2012-05-09 01:52:27.750 130 12646.62 48.33 54972.60 88888.00 2012-05-09 01:52:27.875 130 12646.58 48.33 54972.57 88888.00 2012-05-09 01:52:28.000 130 12646.60 48.35 54972.57 88888.00 2012-05-09 01:52:28.125 130 12646.65 48.38 54972.60 88888.00 2012-05-09 01:52:28.250 130 12646.60 48.38 54972.60 88888.00 2012-05-09 01:52:28.375 130 12646.62 48.35 54972.60 88888.00 2012-05-09 01:52:28.500 130 12646.65 48.35 54972.57 88888.00 2012-05-09 01:52:28.625 130 12646.67 48.35 54972.57 88888.00 2012-05-09 01:52:28.750 130 12646.70 48.38 54972.60 88888.00 2012-05-09 01:52:28.875 130 12646.67 48.38 54972.60 88888.00 2012-05-09 01:52:29.000 130 12646.67 48.38 54972.57 88888.00 2012-05-09 01:52:29.125 130 12646.70 48.35 54972.60 88888.00 2012-05-09 01:52:29.250 130 12646.70 48.35 54972.62 88888.00 2012-05-09 01:52:29.375 130 12646.73 48.38 54972.62 88888.00 2012-05-09 01:52:29.500 130 12646.73 48.35 54972.62 88888.00 2012-05-09 01:52:29.625 130 12646.73 48.38 54972.62 88888.00 2012-05-09 01:52:29.750 130 12646.80 48.38 54972.62 88888.00 2012-05-09 01:52:29.875 130 12646.85 48.38 54972.62 88888.00 2012-05-09 01:52:30.000 130 12646.83 48.38 54972.62 88888.00 2012-05-09 01:52:30.125 130 12646.80 48.38 54972.62 88888.00 2012-05-09 01:52:30.250 130 12646.80 48.38 54972.65 88888.00 2012-05-09 01:52:30.375 130 12646.77 48.35 54972.65 88888.00 2012-05-09 01:52:30.500 130 12646.75 48.38 54972.65 88888.00 2012-05-09 01:52:30.625 130 12646.80 48.38 54972.65 88888.00 2012-05-09 01:52:30.750 130 12646.83 48.35 54972.65 88888.00 2012-05-09 01:52:30.875 130 12646.85 48.35 54972.65 88888.00 2012-05-09 01:52:31.000 130 12646.88 48.35 54972.65 88888.00 2012-05-09 01:52:31.125 130 12646.88 48.38 54972.65 88888.00 2012-05-09 01:52:31.250 130 12646.80 48.40 54972.65 88888.00 2012-05-09 01:52:31.375 130 12646.80 48.40 54972.65 88888.00 2012-05-09 01:52:31.500 130 12646.80 48.40 54972.65 88888.00 2012-05-09 01:52:31.625 130 12646.80 48.38 54972.68 88888.00 2012-05-09 01:52:31.750 130 12646.80 48.38 54972.65 88888.00 2012-05-09 01:52:31.875 130 12646.77 48.38 54972.68 88888.00 2012-05-09 01:52:32.000 130 12646.80 48.38 54972.65 88888.00 2012-05-09 01:52:32.125 130 12646.83 48.40 54972.70 88888.00 2012-05-09 01:52:32.250 130 12646.75 48.38 54972.68 88888.00 2012-05-09 01:52:32.375 130 12646.70 48.38 54972.68 88888.00 2012-05-09 01:52:32.500 130 12646.67 48.38 54972.68 88888.00 2012-05-09 01:52:32.625 130 12646.67 48.40 54972.68 88888.00 2012-05-09 01:52:32.750 130 12646.73 48.40 54972.65 88888.00 2012-05-09 01:52:32.875 130 12646.80 48.40 54972.68 88888.00 2012-05-09 01:52:33.000 130 12646.80 48.42 54972.62 88888.00 2012-05-09 01:52:33.125 130 12646.83 48.42 54972.68 88888.00 2012-05-09 01:52:33.250 130 12646.80 48.40 54972.68 88888.00 2012-05-09 01:52:33.375 130 12646.83 48.45 54972.68 88888.00 2012-05-09 01:52:33.500 130 12646.85 48.45 54972.68 88888.00 2012-05-09 01:52:33.625 130 12646.83 48.45 54972.68 88888.00 2012-05-09 01:52:33.750 130 12646.83 48.45 54972.65 88888.00 2012-05-09 01:52:33.875 130 12646.85 48.45 54972.62 88888.00 2012-05-09 01:52:34.000 130 12646.90 48.45 54972.65 88888.00 2012-05-09 01:52:34.125 130 12646.90 48.42 54972.68 88888.00 2012-05-09 01:52:34.250 130 12646.92 48.45 54972.68 88888.00 2012-05-09 01:52:34.375 130 12646.85 48.48 54972.68 88888.00 2012-05-09 01:52:34.500 130 12646.85 48.45 54972.68 88888.00 2012-05-09 01:52:34.625 130 12646.90 48.50 54972.68 88888.00 2012-05-09 01:52:34.750 130 12646.95 48.48 54972.70 88888.00 2012-05-09 01:52:34.875 130 12646.95 48.45 54972.68 88888.00 2012-05-09 01:52:35.000 130 12647.00 48.38 54972.65 88888.00 2012-05-09 01:52:35.125 130 12647.00 48.38 54972.68 88888.00 2012-05-09 01:52:35.250 130 12647.02 48.45 54972.70 88888.00 2012-05-09 01:52:35.375 130 12647.08 48.48 54972.70 88888.00 2012-05-09 01:52:35.500 130 12647.02 48.42 54972.70 88888.00 2012-05-09 01:52:35.625 130 12647.02 48.45 54972.70 88888.00 2012-05-09 01:52:35.750 130 12647.02 48.48 54972.68 88888.00 2012-05-09 01:52:35.875 130 12647.00 48.45 54972.68 88888.00 2012-05-09 01:52:36.000 130 12646.98 48.45 54972.65 88888.00 2012-05-09 01:52:36.125 130 12646.98 48.45 54972.70 88888.00 2012-05-09 01:52:36.250 130 12647.05 48.45 54972.72 88888.00 2012-05-09 01:52:36.375 130 12647.02 48.48 54972.70 88888.00 2012-05-09 01:52:36.500 130 12647.02 48.48 54972.70 88888.00 2012-05-09 01:52:36.625 130 12647.05 48.45 54972.70 88888.00 2012-05-09 01:52:36.750 130 12647.05 48.45 54972.70 88888.00 2012-05-09 01:52:36.875 130 12647.08 48.50 54972.72 88888.00 2012-05-09 01:52:37.000 130 12647.08 48.52 54972.72 88888.00 2012-05-09 01:52:37.125 130 12647.05 48.50 54972.72 88888.00 2012-05-09 01:52:37.250 130 12647.02 48.48 54972.70 88888.00 2012-05-09 01:52:37.375 130 12647.08 48.50 54972.68 88888.00 2012-05-09 01:52:37.500 130 12647.05 48.50 54972.68 88888.00 2012-05-09 01:52:37.625 130 12647.00 48.50 54972.68 88888.00 2012-05-09 01:52:37.750 130 12647.02 48.50 54972.70 88888.00 2012-05-09 01:52:37.875 130 12647.08 48.50 54972.68 88888.00 2012-05-09 01:52:38.000 130 12647.17 48.50 54972.70 88888.00 2012-05-09 01:52:38.125 130 12647.23 48.50 54972.75 88888.00 2012-05-09 01:52:38.250 130 12647.17 48.52 54972.72 88888.00 2012-05-09 01:52:38.375 130 12647.15 48.55 54972.72 88888.00 2012-05-09 01:52:38.500 130 12647.20 48.52 54972.70 88888.00 2012-05-09 01:52:38.625 130 12647.23 48.52 54972.72 88888.00 2012-05-09 01:52:38.750 130 12647.17 48.50 54972.75 88888.00 2012-05-09 01:52:38.875 130 12647.20 48.48 54972.72 88888.00 2012-05-09 01:52:39.000 130 12647.17 48.50 54972.72 88888.00 2012-05-09 01:52:39.125 130 12647.17 48.50 54972.72 88888.00 2012-05-09 01:52:39.250 130 12647.10 48.50 54972.75 88888.00 2012-05-09 01:52:39.375 130 12647.12 48.50 54972.75 88888.00 2012-05-09 01:52:39.500 130 12647.17 48.52 54972.75 88888.00 2012-05-09 01:52:39.625 130 12647.20 48.52 54972.72 88888.00 2012-05-09 01:52:39.750 130 12647.23 48.50 54972.75 88888.00 2012-05-09 01:52:39.875 130 12647.23 48.50 54972.75 88888.00 2012-05-09 01:52:40.000 130 12647.23 48.50 54972.75 88888.00 2012-05-09 01:52:40.125 130 12647.23 48.50 54972.75 88888.00 2012-05-09 01:52:40.250 130 12647.23 48.48 54972.72 88888.00 2012-05-09 01:52:40.375 130 12647.23 48.48 54972.70 88888.00 2012-05-09 01:52:40.500 130 12647.20 48.45 54972.70 88888.00 2012-05-09 01:52:40.625 130 12647.20 48.50 54972.75 88888.00 2012-05-09 01:52:40.750 130 12647.25 48.48 54972.72 88888.00 2012-05-09 01:52:40.875 130 12647.30 48.48 54972.72 88888.00 2012-05-09 01:52:41.000 130 12647.33 48.50 54972.72 88888.00 2012-05-09 01:52:41.125 130 12647.27 48.52 54972.75 88888.00 2012-05-09 01:52:41.250 130 12647.25 48.50 54972.72 88888.00 2012-05-09 01:52:41.375 130 12647.25 48.52 54972.72 88888.00 2012-05-09 01:52:41.500 130 12647.27 48.52 54972.72 88888.00 2012-05-09 01:52:41.625 130 12647.33 48.55 54972.72 88888.00 2012-05-09 01:52:41.750 130 12647.35 48.55 54972.72 88888.00 2012-05-09 01:52:41.875 130 12647.33 48.52 54972.72 88888.00 2012-05-09 01:52:42.000 130 12647.35 48.50 54972.78 88888.00 2012-05-09 01:52:42.125 130 12647.38 48.52 54972.78 88888.00 2012-05-09 01:52:42.250 130 12647.35 48.55 54972.75 88888.00 2012-05-09 01:52:42.375 130 12647.40 48.55 54972.75 88888.00 2012-05-09 01:52:42.500 130 12647.48 48.58 54972.78 88888.00 2012-05-09 01:52:42.625 130 12647.48 48.60 54972.75 88888.00 2012-05-09 01:52:42.750 130 12647.42 48.55 54972.72 88888.00 2012-05-09 01:52:42.875 130 12647.42 48.52 54972.72 88888.00 2012-05-09 01:52:43.000 130 12647.35 48.55 54972.78 88888.00 2012-05-09 01:52:43.125 130 12647.35 48.58 54972.78 88888.00 2012-05-09 01:52:43.250 130 12647.40 48.58 54972.75 88888.00 2012-05-09 01:52:43.375 130 12647.40 48.55 54972.75 88888.00 2012-05-09 01:52:43.500 130 12647.40 48.58 54972.78 88888.00 2012-05-09 01:52:43.625 130 12647.42 48.58 54972.78 88888.00 2012-05-09 01:52:43.750 130 12647.42 48.60 54972.78 88888.00 2012-05-09 01:52:43.875 130 12647.45 48.58 54972.78 88888.00 2012-05-09 01:52:44.000 130 12647.45 48.55 54972.78 88888.00 2012-05-09 01:52:44.125 130 12647.45 48.60 54972.80 88888.00 2012-05-09 01:52:44.250 130 12647.48 48.60 54972.82 88888.00 2012-05-09 01:52:44.375 130 12647.50 48.58 54972.80 88888.00 2012-05-09 01:52:44.500 130 12647.50 48.60 54972.82 88888.00 2012-05-09 01:52:44.625 130 12647.55 48.60 54972.80 88888.00 2012-05-09 01:52:44.750 130 12647.55 48.58 54972.82 88888.00 2012-05-09 01:52:44.875 130 12647.50 48.58 54972.82 88888.00 2012-05-09 01:52:45.000 130 12647.45 48.58 54972.80 88888.00 2012-05-09 01:52:45.125 130 12647.48 48.62 54972.82 88888.00 2012-05-09 01:52:45.250 130 12647.50 48.58 54972.82 88888.00 2012-05-09 01:52:45.375 130 12647.52 48.55 54972.80 88888.00 2012-05-09 01:52:45.500 130 12647.52 48.55 54972.80 88888.00 2012-05-09 01:52:45.625 130 12647.58 48.55 54972.80 88888.00 2012-05-09 01:52:45.750 130 12647.62 48.58 54972.80 88888.00 2012-05-09 01:52:45.875 130 12647.62 48.58 54972.80 88888.00 2012-05-09 01:52:46.000 130 12647.60 48.58 54972.82 88888.00 2012-05-09 01:52:46.125 130 12647.58 48.55 54972.85 88888.00 2012-05-09 01:52:46.250 130 12647.58 48.52 54972.82 88888.00 2012-05-09 01:52:46.375 130 12647.52 48.52 54972.82 88888.00 2012-05-09 01:52:46.500 130 12647.60 48.55 54972.85 88888.00 2012-05-09 01:52:46.625 130 12647.67 48.58 54972.85 88888.00 2012-05-09 01:52:46.750 130 12647.73 48.60 54972.82 88888.00 2012-05-09 01:52:46.875 130 12647.73 48.60 54972.82 88888.00 2012-05-09 01:52:47.000 130 12647.73 48.58 54972.78 88888.00 2012-05-09 01:52:47.125 130 12647.80 48.58 54972.80 88888.00 2012-05-09 01:52:47.250 130 12647.80 48.58 54972.80 88888.00 2012-05-09 01:52:47.375 130 12647.83 48.60 54972.82 88888.00 2012-05-09 01:52:47.500 130 12647.77 48.58 54972.82 88888.00 2012-05-09 01:52:47.625 130 12647.77 48.58 54972.82 88888.00 2012-05-09 01:52:47.750 130 12647.80 48.52 54972.80 88888.00 2012-05-09 01:52:47.875 130 12647.85 48.55 54972.80 88888.00 2012-05-09 01:52:48.000 130 12647.88 48.55 54972.80 88888.00 2012-05-09 01:52:48.125 130 12647.85 48.55 54972.82 88888.00 2012-05-09 01:52:48.250 130 12647.88 48.52 54972.85 88888.00 2012-05-09 01:52:48.375 130 12647.90 48.55 54972.82 88888.00 2012-05-09 01:52:48.500 130 12647.85 48.52 54972.80 88888.00 2012-05-09 01:52:48.625 130 12647.90 48.55 54972.82 88888.00 2012-05-09 01:52:48.750 130 12647.92 48.50 54972.82 88888.00 2012-05-09 01:52:48.875 130 12647.88 48.52 54972.82 88888.00 2012-05-09 01:52:49.000 130 12647.92 48.58 54972.85 88888.00 2012-05-09 01:52:49.125 130 12647.90 48.55 54972.88 88888.00 2012-05-09 01:52:49.250 130 12647.83 48.55 54972.82 88888.00 2012-05-09 01:52:49.375 130 12647.83 48.52 54972.82 88888.00 2012-05-09 01:52:49.500 130 12647.88 48.55 54972.82 88888.00 2012-05-09 01:52:49.625 130 12647.90 48.58 54972.85 88888.00 2012-05-09 01:52:49.750 130 12647.95 48.58 54972.85 88888.00 2012-05-09 01:52:49.875 130 12647.92 48.52 54972.82 88888.00 2012-05-09 01:52:50.000 130 12647.88 48.50 54972.82 88888.00 2012-05-09 01:52:50.125 130 12647.90 48.50 54972.82 88888.00 2012-05-09 01:52:50.250 130 12647.95 48.48 54972.85 88888.00 2012-05-09 01:52:50.375 130 12647.95 48.50 54972.85 88888.00 2012-05-09 01:52:50.500 130 12647.98 48.50 54972.85 88888.00 2012-05-09 01:52:50.625 130 12648.02 48.52 54972.85 88888.00 2012-05-09 01:52:50.750 130 12648.05 48.50 54972.88 88888.00 2012-05-09 01:52:50.875 130 12648.05 48.50 54972.88 88888.00 2012-05-09 01:52:51.000 130 12648.08 48.50 54972.88 88888.00 2012-05-09 01:52:51.125 130 12648.10 48.48 54972.90 88888.00 2012-05-09 01:52:51.250 130 12648.05 48.48 54972.88 88888.00 2012-05-09 01:52:51.375 130 12648.08 48.50 54972.88 88888.00 2012-05-09 01:52:51.500 130 12648.05 48.50 54972.88 88888.00 2012-05-09 01:52:51.625 130 12648.15 48.50 54972.88 88888.00 2012-05-09 01:52:51.750 130 12648.20 48.52 54972.88 88888.00 2012-05-09 01:52:51.875 130 12648.15 48.52 54972.88 88888.00 2012-05-09 01:52:52.000 130 12648.12 48.52 54972.88 88888.00 2012-05-09 01:52:52.125 130 12648.10 48.55 54972.85 88888.00 2012-05-09 01:52:52.250 130 12648.10 48.55 54972.85 88888.00 2012-05-09 01:52:52.375 130 12648.08 48.58 54972.85 88888.00 2012-05-09 01:52:52.500 130 12648.10 48.52 54972.85 88888.00 2012-05-09 01:52:52.625 130 12648.17 48.50 54972.85 88888.00 2012-05-09 01:52:52.750 130 12648.25 48.50 54972.85 88888.00 2012-05-09 01:52:52.875 130 12648.30 48.52 54972.88 88888.00 2012-05-09 01:52:53.000 130 12648.27 48.55 54972.90 88888.00 2012-05-09 01:52:53.125 130 12648.27 48.55 54972.93 88888.00 2012-05-09 01:52:53.250 130 12648.23 48.52 54972.90 88888.00 2012-05-09 01:52:53.375 130 12648.30 48.52 54972.88 88888.00 2012-05-09 01:52:53.500 130 12648.35 48.55 54972.90 88888.00 2012-05-09 01:52:53.625 130 12648.33 48.55 54972.90 88888.00 2012-05-09 01:52:53.750 130 12648.20 48.52 54972.88 88888.00 2012-05-09 01:52:53.875 130 12648.20 48.50 54972.88 88888.00 2012-05-09 01:52:54.000 130 12648.30 48.48 54972.88 88888.00 2012-05-09 01:52:54.125 130 12648.30 48.50 54972.90 88888.00 2012-05-09 01:52:54.250 130 12648.30 48.55 54972.93 88888.00 2012-05-09 01:52:54.375 130 12648.35 48.55 54972.93 88888.00 2012-05-09 01:52:54.500 130 12648.38 48.52 54972.93 88888.00 2012-05-09 01:52:54.625 130 12648.40 48.50 54972.93 88888.00 2012-05-09 01:52:54.750 130 12648.42 48.50 54972.95 88888.00 2012-05-09 01:52:54.875 130 12648.40 48.52 54972.95 88888.00 2012-05-09 01:52:55.000 130 12648.40 48.50 54972.95 88888.00 2012-05-09 01:52:55.125 130 12648.42 48.50 54972.95 88888.00 2012-05-09 01:52:55.250 130 12648.40 48.50 54973.00 88888.00 2012-05-09 01:52:55.375 130 12648.42 48.52 54973.00 88888.00 2012-05-09 01:52:55.500 130 12648.45 48.50 54972.95 88888.00 2012-05-09 01:52:55.625 130 12648.48 48.52 54972.95 88888.00 2012-05-09 01:52:55.750 130 12648.45 48.55 54972.97 88888.00 2012-05-09 01:52:55.875 130 12648.45 48.52 54972.97 88888.00 2012-05-09 01:52:56.000 130 12648.45 48.50 54972.95 88888.00 2012-05-09 01:52:56.125 130 12648.48 48.50 54972.97 88888.00 2012-05-09 01:52:56.250 130 12648.45 48.50 54972.95 88888.00 2012-05-09 01:52:56.375 130 12648.42 48.50 54972.95 88888.00 2012-05-09 01:52:56.500 130 12648.40 48.48 54972.97 88888.00 2012-05-09 01:52:56.625 130 12648.50 48.45 54973.00 88888.00 2012-05-09 01:52:56.750 130 12648.55 48.45 54972.97 88888.00 2012-05-09 01:52:56.875 130 12648.58 48.48 54972.97 88888.00 2012-05-09 01:52:57.000 130 12648.52 48.45 54972.95 88888.00 2012-05-09 01:52:57.125 130 12648.52 48.45 54972.97 88888.00 2012-05-09 01:52:57.250 130 12648.52 48.48 54972.97 88888.00 2012-05-09 01:52:57.375 130 12648.58 48.48 54972.97 88888.00 2012-05-09 01:52:57.500 130 12648.48 48.48 54972.95 88888.00 2012-05-09 01:52:57.625 130 12648.45 48.48 54972.97 88888.00 2012-05-09 01:52:57.750 130 12648.55 48.45 54972.97 88888.00 2012-05-09 01:52:57.875 130 12648.60 48.45 54973.00 88888.00 2012-05-09 01:52:58.000 130 12648.62 48.45 54972.97 88888.00 2012-05-09 01:52:58.125 130 12648.65 48.48 54972.97 88888.00 2012-05-09 01:52:58.250 130 12648.62 48.45 54972.95 88888.00 2012-05-09 01:52:58.375 130 12648.65 48.42 54972.95 88888.00 2012-05-09 01:52:58.500 130 12648.73 48.48 54972.97 88888.00 2012-05-09 01:52:58.625 130 12648.70 48.48 54972.97 88888.00 2012-05-09 01:52:58.750 130 12648.67 48.45 54973.00 88888.00 2012-05-09 01:52:58.875 130 12648.70 48.48 54973.00 88888.00 2012-05-09 01:52:59.000 130 12648.75 48.48 54972.97 88888.00 2012-05-09 01:52:59.125 130 12648.73 48.45 54972.97 88888.00 2012-05-09 01:52:59.250 130 12648.73 48.40 54972.95 88888.00 2012-05-09 01:52:59.375 130 12648.77 48.40 54972.95 88888.00 2012-05-09 01:52:59.500 130 12648.75 48.42 54972.97 88888.00 2012-05-09 01:52:59.625 130 12648.70 48.45 54972.97 88888.00 2012-05-09 01:52:59.750 130 12648.70 48.45 54973.00 88888.00 2012-05-09 01:52:59.875 130 12648.77 48.42 54973.00 88888.00 2012-05-09 01:53:00.000 130 12648.77 48.42 54972.95 88888.00 2012-05-09 01:53:00.125 130 12648.77 48.42 54972.95 88888.00 2012-05-09 01:53:00.250 130 12648.83 48.38 54973.00 88888.00 2012-05-09 01:53:00.375 130 12648.92 48.38 54973.00 88888.00 2012-05-09 01:53:00.500 130 12648.88 48.38 54973.03 88888.00 2012-05-09 01:53:00.625 130 12648.85 48.38 54973.05 88888.00 2012-05-09 01:53:00.750 130 12648.88 48.40 54973.03 88888.00 2012-05-09 01:53:00.875 130 12648.98 48.38 54973.00 88888.00 2012-05-09 01:53:01.000 130 12649.00 48.38 54973.00 88888.00 2012-05-09 01:53:01.125 130 12648.98 48.40 54973.03 88888.00 2012-05-09 01:53:01.250 130 12648.98 48.40 54973.03 88888.00 2012-05-09 01:53:01.375 130 12649.00 48.38 54973.03 88888.00 2012-05-09 01:53:01.500 130 12649.00 48.38 54973.03 88888.00 2012-05-09 01:53:01.625 130 12649.05 48.35 54973.03 88888.00 2012-05-09 01:53:01.750 130 12649.02 48.30 54973.00 88888.00 2012-05-09 01:53:01.875 130 12649.00 48.30 54973.00 88888.00 2012-05-09 01:53:02.000 130 12648.98 48.30 54973.00 88888.00 2012-05-09 01:53:02.125 130 12649.00 48.30 54973.03 88888.00 2012-05-09 01:53:02.250 130 12649.02 48.27 54973.05 88888.00 2012-05-09 01:53:02.375 130 12649.12 48.27 54973.03 88888.00 2012-05-09 01:53:02.500 130 12649.10 48.27 54973.03 88888.00 2012-05-09 01:53:02.625 130 12649.15 48.27 54973.03 88888.00 2012-05-09 01:53:02.750 130 12649.17 48.27 54973.05 88888.00 2012-05-09 01:53:02.875 130 12649.17 48.27 54973.03 88888.00 2012-05-09 01:53:03.000 130 12649.15 48.27 54973.03 88888.00 2012-05-09 01:53:03.125 130 12649.20 48.25 54973.05 88888.00 2012-05-09 01:53:03.250 130 12649.17 48.25 54973.05 88888.00 2012-05-09 01:53:03.375 130 12649.20 48.25 54973.05 88888.00 2012-05-09 01:53:03.500 130 12649.23 48.25 54973.05 88888.00 2012-05-09 01:53:03.625 130 12649.30 48.25 54973.03 88888.00 2012-05-09 01:53:03.750 130 12649.27 48.23 54973.05 88888.00 2012-05-09 01:53:03.875 130 12649.27 48.23 54973.05 88888.00 2012-05-09 01:53:04.000 130 12649.25 48.20 54973.05 88888.00 2012-05-09 01:53:04.125 130 12649.27 48.17 54973.03 88888.00 2012-05-09 01:53:04.250 130 12649.35 48.17 54973.05 88888.00 2012-05-09 01:53:04.375 130 12649.40 48.15 54973.05 88888.00 2012-05-09 01:53:04.500 130 12649.38 48.17 54973.05 88888.00 2012-05-09 01:53:04.625 130 12649.40 48.20 54973.05 88888.00 2012-05-09 01:53:04.750 130 12649.42 48.17 54973.05 88888.00 2012-05-09 01:53:04.875 130 12649.48 48.15 54973.07 88888.00 2012-05-09 01:53:05.000 130 12649.50 48.12 54973.07 88888.00 2012-05-09 01:53:05.125 130 12649.52 48.15 54973.10 88888.00 2012-05-09 01:53:05.250 130 12649.50 48.15 54973.07 88888.00 2012-05-09 01:53:05.375 130 12649.52 48.10 54973.05 88888.00 2012-05-09 01:53:05.500 130 12649.55 48.08 54973.05 88888.00 2012-05-09 01:53:05.625 130 12649.58 48.10 54973.05 88888.00 2012-05-09 01:53:05.750 130 12649.60 48.10 54973.07 88888.00 2012-05-09 01:53:05.875 130 12649.62 48.12 54973.10 88888.00 2012-05-09 01:53:06.000 130 12649.65 48.10 54973.07 88888.00 2012-05-09 01:53:06.125 130 12649.65 48.12 54973.10 88888.00 2012-05-09 01:53:06.250 130 12649.60 48.10 54973.10 88888.00 2012-05-09 01:53:06.375 130 12649.60 48.10 54973.07 88888.00 2012-05-09 01:53:06.500 130 12649.58 48.08 54973.07 88888.00 2012-05-09 01:53:06.625 130 12649.60 48.05 54973.07 88888.00 2012-05-09 01:53:06.750 130 12649.62 48.08 54973.12 88888.00 2012-05-09 01:53:06.875 130 12649.60 48.08 54973.10 88888.00 2012-05-09 01:53:07.000 130 12649.60 48.05 54973.07 88888.00 2012-05-09 01:53:07.125 130 12649.65 48.05 54973.10 88888.00 2012-05-09 01:53:07.250 130 12649.70 48.05 54973.10 88888.00 2012-05-09 01:53:07.375 130 12649.73 48.05 54973.10 88888.00 2012-05-09 01:53:07.500 130 12649.75 48.05 54973.10 88888.00 2012-05-09 01:53:07.625 130 12649.73 48.02 54973.07 88888.00 2012-05-09 01:53:07.750 130 12649.75 48.02 54973.07 88888.00 2012-05-09 01:53:07.875 130 12649.77 48.02 54973.10 88888.00 2012-05-09 01:53:08.000 130 12649.80 48.00 54973.07 88888.00 2012-05-09 01:53:08.125 130 12649.83 48.00 54973.10 88888.00 2012-05-09 01:53:08.250 130 12649.85 48.02 54973.10 88888.00 2012-05-09 01:53:08.375 130 12649.85 48.00 54973.10 88888.00 2012-05-09 01:53:08.500 130 12649.85 47.98 54973.10 88888.00 2012-05-09 01:53:08.625 130 12649.88 47.98 54973.07 88888.00 2012-05-09 01:53:08.750 130 12649.90 47.95 54973.07 88888.00 2012-05-09 01:53:08.875 130 12649.95 47.95 54973.10 88888.00 2012-05-09 01:53:09.000 130 12650.02 48.00 54973.10 88888.00 2012-05-09 01:53:09.125 130 12650.00 48.00 54973.10 88888.00 2012-05-09 01:53:09.250 130 12650.00 47.98 54973.10 88888.00 2012-05-09 01:53:09.375 130 12650.02 47.95 54973.10 88888.00 2012-05-09 01:53:09.500 130 12650.05 47.95 54973.12 88888.00 2012-05-09 01:53:09.625 130 12650.05 47.95 54973.12 88888.00 2012-05-09 01:53:09.750 130 12650.05 47.95 54973.12 88888.00 2012-05-09 01:53:09.875 130 12650.08 47.90 54973.12 88888.00 2012-05-09 01:53:10.000 130 12650.08 47.92 54973.10 88888.00 2012-05-09 01:53:10.125 130 12650.10 47.95 54973.10 88888.00 2012-05-09 01:53:10.250 130 12650.12 47.92 54973.12 88888.00 2012-05-09 01:53:10.375 130 12650.23 47.92 54973.15 88888.00 2012-05-09 01:53:10.500 130 12650.17 47.90 54973.12 88888.00 2012-05-09 01:53:10.625 130 12650.12 47.90 54973.12 88888.00 2012-05-09 01:53:10.750 130 12650.12 47.88 54973.12 88888.00 2012-05-09 01:53:10.875 130 12650.12 47.88 54973.15 88888.00 2012-05-09 01:53:11.000 130 12650.15 47.88 54973.12 88888.00 2012-05-09 01:53:11.125 130 12650.17 47.83 54973.15 88888.00 2012-05-09 01:53:11.250 130 12650.15 47.83 54973.12 88888.00 2012-05-09 01:53:11.375 130 12650.12 47.83 54973.10 88888.00 2012-05-09 01:53:11.500 130 12650.12 47.83 54973.10 88888.00 2012-05-09 01:53:11.625 130 12650.23 47.80 54973.12 88888.00 2012-05-09 01:53:11.750 130 12650.27 47.83 54973.15 88888.00 2012-05-09 01:53:11.875 130 12650.27 47.83 54973.18 88888.00 2012-05-09 01:53:12.000 130 12650.27 47.85 54973.18 88888.00 2012-05-09 01:53:12.125 130 12650.33 47.83 54973.18 88888.00 2012-05-09 01:53:12.250 130 12650.30 47.77 54973.18 88888.00 2012-05-09 01:53:12.375 130 12650.27 47.75 54973.18 88888.00 2012-05-09 01:53:12.500 130 12650.27 47.77 54973.18 88888.00 2012-05-09 01:53:12.625 130 12650.33 47.75 54973.18 88888.00 2012-05-09 01:53:12.750 130 12650.33 47.75 54973.18 88888.00 2012-05-09 01:53:12.875 130 12650.38 47.77 54973.18 88888.00 2012-05-09 01:53:13.000 130 12650.45 47.80 54973.20 88888.00 2012-05-09 01:53:13.125 130 12650.42 47.77 54973.18 88888.00 2012-05-09 01:53:13.250 130 12650.42 47.73 54973.15 88888.00 2012-05-09 01:53:13.375 130 12650.42 47.70 54973.15 88888.00 2012-05-09 01:53:13.500 130 12650.48 47.70 54973.15 88888.00 2012-05-09 01:53:13.625 130 12650.50 47.73 54973.15 88888.00 2012-05-09 01:53:13.750 130 12650.48 47.70 54973.15 88888.00 2012-05-09 01:53:13.875 130 12650.45 47.67 54973.18 88888.00 2012-05-09 01:53:14.000 130 12650.42 47.67 54973.15 88888.00 2012-05-09 01:53:14.125 130 12650.52 47.65 54973.20 88888.00 2012-05-09 01:53:14.250 130 12650.58 47.65 54973.18 88888.00 2012-05-09 01:53:14.375 130 12650.62 47.67 54973.20 88888.00 2012-05-09 01:53:14.500 130 12650.58 47.62 54973.20 88888.00 2012-05-09 01:53:14.625 130 12650.50 47.62 54973.18 88888.00 2012-05-09 01:53:14.750 130 12650.45 47.62 54973.18 88888.00 2012-05-09 01:53:14.875 130 12650.48 47.62 54973.20 88888.00 2012-05-09 01:53:15.000 130 12650.50 47.62 54973.20 88888.00 2012-05-09 01:53:15.125 130 12650.55 47.60 54973.20 88888.00 2012-05-09 01:53:15.250 130 12650.58 47.58 54973.22 88888.00 2012-05-09 01:53:15.375 130 12650.62 47.60 54973.25 88888.00 2012-05-09 01:53:15.500 130 12650.65 47.58 54973.22 88888.00 2012-05-09 01:53:15.625 130 12650.70 47.52 54973.18 88888.00 2012-05-09 01:53:15.750 130 12650.70 47.52 54973.20 88888.00 2012-05-09 01:53:15.875 130 12650.70 47.52 54973.22 88888.00 2012-05-09 01:53:16.000 130 12650.70 47.52 54973.22 88888.00 2012-05-09 01:53:16.125 130 12650.73 47.52 54973.25 88888.00 2012-05-09 01:53:16.250 130 12650.80 47.52 54973.28 88888.00 2012-05-09 01:53:16.375 130 12650.88 47.52 54973.25 88888.00 2012-05-09 01:53:16.500 130 12650.88 47.52 54973.25 88888.00 2012-05-09 01:53:16.625 130 12650.83 47.50 54973.22 88888.00 2012-05-09 01:53:16.750 130 12650.77 47.48 54973.25 88888.00 2012-05-09 01:53:16.875 130 12650.80 47.48 54973.25 88888.00 2012-05-09 01:53:17.000 130 12650.85 47.45 54973.28 88888.00 2012-05-09 01:53:17.125 130 12650.85 47.48 54973.25 88888.00 2012-05-09 01:53:17.250 130 12650.80 47.45 54973.25 88888.00 2012-05-09 01:53:17.375 130 12650.80 47.48 54973.25 88888.00 2012-05-09 01:53:17.500 130 12650.83 47.45 54973.28 88888.00 2012-05-09 01:53:17.625 130 12650.88 47.42 54973.28 88888.00 2012-05-09 01:53:17.750 130 12650.90 47.42 54973.28 88888.00 2012-05-09 01:53:17.875 130 12650.88 47.42 54973.25 88888.00 2012-05-09 01:53:18.000 130 12650.88 47.38 54973.22 88888.00 2012-05-09 01:53:18.125 130 12650.88 47.38 54973.22 88888.00 2012-05-09 01:53:18.250 130 12650.90 47.38 54973.25 88888.00 2012-05-09 01:53:18.375 130 12650.92 47.38 54973.22 88888.00 2012-05-09 01:53:18.500 130 12650.90 47.30 54973.25 88888.00 2012-05-09 01:53:18.625 130 12650.90 47.30 54973.25 88888.00 2012-05-09 01:53:18.750 130 12650.95 47.30 54973.25 88888.00 2012-05-09 01:53:18.875 130 12650.98 47.33 54973.25 88888.00 2012-05-09 01:53:19.000 130 12650.98 47.33 54973.28 88888.00 2012-05-09 01:53:19.125 130 12651.02 47.35 54973.30 88888.00 2012-05-09 01:53:19.250 130 12651.05 47.30 54973.30 88888.00 2012-05-09 01:53:19.375 130 12651.15 47.30 54973.28 88888.00 2012-05-09 01:53:19.500 130 12651.17 47.30 54973.25 88888.00 2012-05-09 01:53:19.625 130 12651.12 47.30 54973.25 88888.00 2012-05-09 01:53:19.750 130 12651.12 47.30 54973.28 88888.00 2012-05-09 01:53:19.875 130 12651.12 47.27 54973.28 88888.00 2012-05-09 01:53:20.000 130 12651.12 47.25 54973.25 88888.00 2012-05-09 01:53:20.125 130 12651.12 47.27 54973.25 88888.00 2012-05-09 01:53:20.250 130 12651.15 47.25 54973.28 88888.00 2012-05-09 01:53:20.375 130 12651.17 47.25 54973.28 88888.00 2012-05-09 01:53:20.500 130 12651.12 47.25 54973.28 88888.00 2012-05-09 01:53:20.625 130 12651.08 47.23 54973.30 88888.00 2012-05-09 01:53:20.750 130 12651.12 47.23 54973.30 88888.00 2012-05-09 01:53:20.875 130 12651.20 47.23 54973.32 88888.00 2012-05-09 01:53:21.000 130 12651.23 47.23 54973.30 88888.00 2012-05-09 01:53:21.125 130 12651.20 47.20 54973.32 88888.00 2012-05-09 01:53:21.250 130 12651.15 47.20 54973.35 88888.00 2012-05-09 01:53:21.375 130 12651.20 47.17 54973.32 88888.00 2012-05-09 01:53:21.500 130 12651.23 47.17 54973.32 88888.00 2012-05-09 01:53:21.625 130 12651.25 47.15 54973.35 88888.00 2012-05-09 01:53:21.750 130 12651.30 47.15 54973.32 88888.00 2012-05-09 01:53:21.875 130 12651.33 47.15 54973.32 88888.00 2012-05-09 01:53:22.000 130 12651.30 47.15 54973.32 88888.00 2012-05-09 01:53:22.125 130 12651.33 47.10 54973.32 88888.00 2012-05-09 01:53:22.250 130 12651.38 47.10 54973.35 88888.00 2012-05-09 01:53:22.375 130 12651.42 47.10 54973.32 88888.00 2012-05-09 01:53:22.500 130 12651.45 47.08 54973.32 88888.00 2012-05-09 01:53:22.625 130 12651.42 47.08 54973.32 88888.00 2012-05-09 01:53:22.750 130 12651.35 47.10 54973.32 88888.00 2012-05-09 01:53:22.875 130 12651.40 47.08 54973.35 88888.00 2012-05-09 01:53:23.000 130 12651.45 47.08 54973.32 88888.00 2012-05-09 01:53:23.125 130 12651.50 47.02 54973.35 88888.00 2012-05-09 01:53:23.250 130 12651.42 47.00 54973.35 88888.00 2012-05-09 01:53:23.375 130 12651.42 47.02 54973.38 88888.00 2012-05-09 01:53:23.500 130 12651.45 47.00 54973.38 88888.00 2012-05-09 01:53:23.625 130 12651.50 47.00 54973.40 88888.00 2012-05-09 01:53:23.750 130 12651.50 47.00 54973.38 88888.00 2012-05-09 01:53:23.875 130 12651.48 46.98 54973.38 88888.00 2012-05-09 01:53:24.000 130 12651.48 46.98 54973.38 88888.00 2012-05-09 01:53:24.125 130 12651.52 46.98 54973.40 88888.00 2012-05-09 01:53:24.250 130 12651.52 46.95 54973.43 88888.00 2012-05-09 01:53:24.375 130 12651.50 46.95 54973.43 88888.00 2012-05-09 01:53:24.500 130 12651.52 46.95 54973.43 88888.00 2012-05-09 01:53:24.625 130 12651.52 46.95 54973.40 88888.00 2012-05-09 01:53:24.750 130 12651.55 46.88 54973.40 88888.00 2012-05-09 01:53:24.875 130 12651.62 46.88 54973.40 88888.00 2012-05-09 01:53:25.000 130 12651.60 46.92 54973.40 88888.00 2012-05-09 01:53:25.125 130 12651.60 46.92 54973.45 88888.00 2012-05-09 01:53:25.250 130 12651.62 46.88 54973.45 88888.00 2012-05-09 01:53:25.375 130 12651.65 46.88 54973.45 88888.00 2012-05-09 01:53:25.500 130 12651.62 46.88 54973.43 88888.00 2012-05-09 01:53:25.625 130 12651.62 46.85 54973.40 88888.00 2012-05-09 01:53:25.750 130 12651.62 46.85 54973.40 88888.00 2012-05-09 01:53:25.875 130 12651.60 46.88 54973.43 88888.00 2012-05-09 01:53:26.000 130 12651.62 46.85 54973.40 88888.00 2012-05-09 01:53:26.125 130 12651.65 46.85 54973.43 88888.00 2012-05-09 01:53:26.250 130 12651.67 46.80 54973.43 88888.00 2012-05-09 01:53:26.375 130 12651.77 46.80 54973.40 88888.00 2012-05-09 01:53:26.500 130 12651.80 46.83 54973.40 88888.00 2012-05-09 01:53:26.625 130 12651.73 46.80 54973.40 88888.00 2012-05-09 01:53:26.750 130 12651.70 46.77 54973.40 88888.00 2012-05-09 01:53:26.875 130 12651.75 46.77 54973.38 88888.00 2012-05-09 01:53:27.000 130 12651.77 46.77 54973.40 88888.00 2012-05-09 01:53:27.125 130 12651.80 46.75 54973.35 88888.00 2012-05-09 01:53:27.250 130 12651.75 46.73 54973.38 88888.00 2012-05-09 01:53:27.375 130 12651.77 46.73 54973.38 88888.00 2012-05-09 01:53:27.500 130 12651.77 46.73 54973.40 88888.00 2012-05-09 01:53:27.625 130 12651.75 46.73 54973.40 88888.00 2012-05-09 01:53:27.750 130 12651.80 46.70 54973.45 88888.00 2012-05-09 01:53:27.875 130 12651.83 46.73 54973.45 88888.00 2012-05-09 01:53:28.000 130 12651.85 46.70 54973.43 88888.00 2012-05-09 01:53:28.125 130 12651.85 46.67 54973.45 88888.00 2012-05-09 01:53:28.250 130 12651.90 46.67 54973.43 88888.00 2012-05-09 01:53:28.375 130 12651.92 46.65 54973.43 88888.00 2012-05-09 01:53:28.500 130 12651.88 46.62 54973.45 88888.00 2012-05-09 01:53:28.625 130 12651.83 46.62 54973.45 88888.00 2012-05-09 01:53:28.750 130 12651.83 46.60 54973.45 88888.00 2012-05-09 01:53:28.875 130 12651.85 46.58 54973.47 88888.00 2012-05-09 01:53:29.000 130 12651.90 46.60 54973.45 88888.00 2012-05-09 01:53:29.125 130 12651.95 46.62 54973.47 88888.00 2012-05-09 01:53:29.250 130 12651.95 46.60 54973.47 88888.00 2012-05-09 01:53:29.375 130 12652.02 46.55 54973.50 88888.00 2012-05-09 01:53:29.500 130 12652.02 46.55 54973.47 88888.00 2012-05-09 01:53:29.625 130 12651.98 46.55 54973.45 88888.00 2012-05-09 01:53:29.750 130 12652.00 46.52 54973.47 88888.00 2012-05-09 01:53:29.875 130 12652.00 46.52 54973.47 88888.00 2012-05-09 01:53:30.000 130 12651.95 46.55 54973.47 88888.00 2012-05-09 01:53:30.125 130 12651.90 46.55 54973.50 88888.00 2012-05-09 01:53:30.250 130 12651.90 46.55 54973.50 88888.00 2012-05-09 01:53:30.375 130 12651.95 46.55 54973.50 88888.00 2012-05-09 01:53:30.500 130 12651.98 46.50 54973.47 88888.00 2012-05-09 01:53:30.625 130 12651.98 46.48 54973.45 88888.00 2012-05-09 01:53:30.750 130 12652.02 46.50 54973.47 88888.00 2012-05-09 01:53:30.875 130 12652.05 46.50 54973.50 88888.00 2012-05-09 01:53:31.000 130 12652.02 46.48 54973.47 88888.00 2012-05-09 01:53:31.125 130 12652.02 46.48 54973.47 88888.00 2012-05-09 01:53:31.250 130 12652.05 46.48 54973.50 88888.00 2012-05-09 01:53:31.375 130 12652.08 46.48 54973.50 88888.00 2012-05-09 01:53:31.500 130 12652.10 46.45 54973.53 88888.00 2012-05-09 01:53:31.625 130 12652.05 46.45 54973.53 88888.00 2012-05-09 01:53:31.750 130 12652.00 46.42 54973.53 88888.00 2012-05-09 01:53:31.875 130 12652.02 46.40 54973.53 88888.00 2012-05-09 01:53:32.000 130 12652.10 46.38 54973.53 88888.00 2012-05-09 01:53:32.125 130 12652.12 46.40 54973.55 88888.00 2012-05-09 01:53:32.250 130 12652.10 46.38 54973.53 88888.00 2012-05-09 01:53:32.375 130 12652.10 46.40 54973.55 88888.00 2012-05-09 01:53:32.500 130 12652.12 46.40 54973.53 88888.00 2012-05-09 01:53:32.625 130 12652.17 46.40 54973.53 88888.00 2012-05-09 01:53:32.750 130 12652.23 46.40 54973.53 88888.00 2012-05-09 01:53:32.875 130 12652.23 46.38 54973.50 88888.00 2012-05-09 01:53:33.000 130 12652.25 46.38 54973.53 88888.00 2012-05-09 01:53:33.125 130 12652.33 46.35 54973.53 88888.00 2012-05-09 01:53:33.250 130 12652.30 46.30 54973.55 88888.00 2012-05-09 01:53:33.375 130 12652.30 46.30 54973.55 88888.00 2012-05-09 01:53:33.500 130 12652.30 46.33 54973.53 88888.00 2012-05-09 01:53:33.625 130 12652.27 46.33 54973.53 88888.00 2012-05-09 01:53:33.750 130 12652.25 46.30 54973.53 88888.00 2012-05-09 01:53:33.875 130 12652.23 46.27 54973.53 88888.00 2012-05-09 01:53:34.000 130 12652.23 46.25 54973.53 88888.00 2012-05-09 01:53:34.125 130 12652.25 46.25 54973.55 88888.00 2012-05-09 01:53:34.250 130 12652.23 46.23 54973.55 88888.00 2012-05-09 01:53:34.375 130 12652.27 46.25 54973.57 88888.00 2012-05-09 01:53:34.500 130 12652.27 46.20 54973.55 88888.00 2012-05-09 01:53:34.625 130 12652.27 46.23 54973.55 88888.00 2012-05-09 01:53:34.750 130 12652.25 46.23 54973.53 88888.00 2012-05-09 01:53:34.875 130 12652.25 46.20 54973.55 88888.00 2012-05-09 01:53:35.000 130 12652.25 46.17 54973.55 88888.00 2012-05-09 01:53:35.125 130 12652.35 46.20 54973.55 88888.00 2012-05-09 01:53:35.250 130 12652.30 46.17 54973.57 88888.00 2012-05-09 01:53:35.375 130 12652.33 46.20 54973.55 88888.00 2012-05-09 01:53:35.500 130 12652.33 46.17 54973.57 88888.00 2012-05-09 01:53:35.625 130 12652.35 46.17 54973.57 88888.00 2012-05-09 01:53:35.750 130 12652.33 46.17 54973.60 88888.00 2012-05-09 01:53:35.875 130 12652.33 46.15 54973.60 88888.00 2012-05-09 01:53:36.000 130 12652.33 46.15 54973.57 88888.00 2012-05-09 01:53:36.125 130 12652.33 46.12 54973.60 88888.00 2012-05-09 01:53:36.250 130 12652.30 46.08 54973.57 88888.00 2012-05-09 01:53:36.375 130 12652.35 46.05 54973.57 88888.00 2012-05-09 01:53:36.500 130 12652.38 46.08 54973.60 88888.00 2012-05-09 01:53:36.625 130 12652.38 46.10 54973.60 88888.00 2012-05-09 01:53:36.750 130 12652.45 46.08 54973.62 88888.00 2012-05-09 01:53:36.875 130 12652.42 46.08 54973.62 88888.00 2012-05-09 01:53:37.000 130 12652.42 46.08 54973.62 88888.00 2012-05-09 01:53:37.125 130 12652.45 46.08 54973.60 88888.00 2012-05-09 01:53:37.250 130 12652.48 46.05 54973.62 88888.00 2012-05-09 01:53:37.375 130 12652.52 46.05 54973.62 88888.00 2012-05-09 01:53:37.500 130 12652.50 46.02 54973.62 88888.00 2012-05-09 01:53:37.625 130 12652.42 46.00 54973.65 88888.00 2012-05-09 01:53:37.750 130 12652.38 46.02 54973.65 88888.00 2012-05-09 01:53:37.875 130 12652.45 46.00 54973.60 88888.00 2012-05-09 01:53:38.000 130 12652.50 45.98 54973.60 88888.00 2012-05-09 01:53:38.125 130 12652.55 45.98 54973.60 88888.00 2012-05-09 01:53:38.250 130 12652.48 45.95 54973.62 88888.00 2012-05-09 01:53:38.375 130 12652.45 45.92 54973.62 88888.00 2012-05-09 01:53:38.500 130 12652.45 45.92 54973.65 88888.00 2012-05-09 01:53:38.625 130 12652.48 45.92 54973.62 88888.00 2012-05-09 01:53:38.750 130 12652.58 45.92 54973.60 88888.00 2012-05-09 01:53:38.875 130 12652.58 45.92 54973.62 88888.00 2012-05-09 01:53:39.000 130 12652.52 45.90 54973.60 88888.00 2012-05-09 01:53:39.125 130 12652.52 45.90 54973.60 88888.00 2012-05-09 01:53:39.250 130 12652.50 45.95 54973.62 88888.00 2012-05-09 01:53:39.375 130 12652.60 45.92 54973.62 88888.00 2012-05-09 01:53:39.500 130 12652.58 45.90 54973.62 88888.00 2012-05-09 01:53:39.625 130 12652.58 45.88 54973.62 88888.00 2012-05-09 01:53:39.750 130 12652.60 45.88 54973.62 88888.00 2012-05-09 01:53:39.875 130 12652.70 45.88 54973.62 88888.00 2012-05-09 01:53:40.000 130 12652.75 45.85 54973.60 88888.00 2012-05-09 01:53:40.125 130 12652.70 45.83 54973.62 88888.00 2012-05-09 01:53:40.250 130 12652.70 45.83 54973.65 88888.00 2012-05-09 01:53:40.375 130 12652.77 45.83 54973.68 88888.00 2012-05-09 01:53:40.500 130 12652.77 45.85 54973.65 88888.00 2012-05-09 01:53:40.625 130 12652.77 45.80 54973.62 88888.00 2012-05-09 01:53:40.750 130 12652.70 45.83 54973.62 88888.00 2012-05-09 01:53:40.875 130 12652.67 45.83 54973.65 88888.00 2012-05-09 01:53:41.000 130 12652.73 45.83 54973.65 88888.00 2012-05-09 01:53:41.125 130 12652.67 45.77 54973.65 88888.00 2012-05-09 01:53:41.250 130 12652.70 45.77 54973.68 88888.00 2012-05-09 01:53:41.375 130 12652.75 45.77 54973.65 88888.00 2012-05-09 01:53:41.500 130 12652.80 45.73 54973.65 88888.00 2012-05-09 01:53:41.625 130 12652.80 45.75 54973.68 88888.00 2012-05-09 01:53:41.750 130 12652.83 45.75 54973.68 88888.00 2012-05-09 01:53:41.875 130 12652.80 45.75 54973.68 88888.00 2012-05-09 01:53:42.000 130 12652.80 45.73 54973.68 88888.00 2012-05-09 01:53:42.125 130 12652.85 45.75 54973.70 88888.00 2012-05-09 01:53:42.250 130 12652.88 45.75 54973.70 88888.00 2012-05-09 01:53:42.375 130 12652.88 45.73 54973.68 88888.00 2012-05-09 01:53:42.500 130 12652.85 45.67 54973.65 88888.00 2012-05-09 01:53:42.625 130 12652.83 45.67 54973.68 88888.00 2012-05-09 01:53:42.750 130 12652.85 45.70 54973.70 88888.00 2012-05-09 01:53:42.875 130 12652.88 45.70 54973.70 88888.00 2012-05-09 01:53:43.000 130 12652.92 45.67 54973.70 88888.00 2012-05-09 01:53:43.125 130 12652.92 45.65 54973.70 88888.00 2012-05-09 01:53:43.250 130 12652.92 45.67 54973.70 88888.00 2012-05-09 01:53:43.375 130 12652.95 45.65 54973.70 88888.00 2012-05-09 01:53:43.500 130 12652.92 45.65 54973.68 88888.00 2012-05-09 01:53:43.625 130 12652.88 45.62 54973.72 88888.00 2012-05-09 01:53:43.750 130 12652.83 45.62 54973.72 88888.00 2012-05-09 01:53:43.875 130 12652.85 45.62 54973.70 88888.00 2012-05-09 01:53:44.000 130 12652.90 45.60 54973.68 88888.00 2012-05-09 01:53:44.125 130 12652.88 45.62 54973.70 88888.00 2012-05-09 01:53:44.250 130 12652.83 45.62 54973.72 88888.00 2012-05-09 01:53:44.375 130 12652.85 45.60 54973.70 88888.00 2012-05-09 01:53:44.500 130 12652.88 45.58 54973.68 88888.00 2012-05-09 01:53:44.625 130 12652.90 45.58 54973.70 88888.00 2012-05-09 01:53:44.750 130 12652.95 45.60 54973.70 88888.00 2012-05-09 01:53:44.875 130 12652.95 45.58 54973.72 88888.00 2012-05-09 01:53:45.000 130 12652.92 45.55 54973.70 88888.00 2012-05-09 01:53:45.125 130 12652.95 45.58 54973.70 88888.00 2012-05-09 01:53:45.250 130 12652.92 45.55 54973.72 88888.00 2012-05-09 01:53:45.375 130 12652.95 45.55 54973.70 88888.00 2012-05-09 01:53:45.500 130 12652.95 45.55 54973.75 88888.00 2012-05-09 01:53:45.625 130 12652.95 45.58 54973.72 88888.00 2012-05-09 01:53:45.750 130 12652.98 45.58 54973.72 88888.00 2012-05-09 01:53:45.875 130 12653.00 45.52 54973.75 88888.00 2012-05-09 01:53:46.000 130 12653.00 45.50 54973.75 88888.00 2012-05-09 01:53:46.125 130 12653.10 45.52 54973.75 88888.00 2012-05-09 01:53:46.250 130 12653.10 45.48 54973.78 88888.00 2012-05-09 01:53:46.375 130 12653.02 45.50 54973.78 88888.00 2012-05-09 01:53:46.500 130 12653.02 45.50 54973.78 88888.00 2012-05-09 01:53:46.625 130 12653.00 45.48 54973.75 88888.00 2012-05-09 01:53:46.750 130 12653.05 45.48 54973.75 88888.00 2012-05-09 01:53:46.875 130 12653.08 45.48 54973.75 88888.00 2012-05-09 01:53:47.000 130 12653.02 45.48 54973.78 88888.00 2012-05-09 01:53:47.125 130 12653.05 45.50 54973.78 88888.00 2012-05-09 01:53:47.250 130 12653.08 45.45 54973.78 88888.00 2012-05-09 01:53:47.375 130 12653.12 45.45 54973.80 88888.00 2012-05-09 01:53:47.500 130 12653.08 45.42 54973.78 88888.00 2012-05-09 01:53:47.625 130 12653.10 45.42 54973.75 88888.00 2012-05-09 01:53:47.750 130 12653.15 45.42 54973.75 88888.00 2012-05-09 01:53:47.875 130 12653.15 45.40 54973.75 88888.00 2012-05-09 01:53:48.000 130 12653.15 45.42 54973.75 88888.00 2012-05-09 01:53:48.125 130 12653.15 45.45 54973.78 88888.00 2012-05-09 01:53:48.250 130 12653.17 45.42 54973.78 88888.00 2012-05-09 01:53:48.375 130 12653.12 45.40 54973.72 88888.00 2012-05-09 01:53:48.500 130 12653.10 45.35 54973.75 88888.00 2012-05-09 01:53:48.625 130 12653.12 45.35 54973.78 88888.00 2012-05-09 01:53:48.750 130 12653.15 45.35 54973.78 88888.00 2012-05-09 01:53:48.875 130 12653.10 45.33 54973.78 88888.00 2012-05-09 01:53:49.000 130 12653.15 45.35 54973.80 88888.00 2012-05-09 01:53:49.125 130 12653.20 45.38 54973.78 88888.00 2012-05-09 01:53:49.250 130 12653.20 45.35 54973.80 88888.00 2012-05-09 01:53:49.375 130 12653.23 45.35 54973.82 88888.00 2012-05-09 01:53:49.500 130 12653.25 45.33 54973.80 88888.00 2012-05-09 01:53:49.625 130 12653.27 45.30 54973.75 88888.00 2012-05-09 01:53:49.750 130 12653.30 45.27 54973.78 88888.00 2012-05-09 01:53:49.875 130 12653.30 45.30 54973.78 88888.00 2012-05-09 01:53:50.000 130 12653.30 45.30 54973.80 88888.00 2012-05-09 01:53:50.125 130 12653.25 45.27 54973.78 88888.00 2012-05-09 01:53:50.250 130 12653.27 45.25 54973.78 88888.00 2012-05-09 01:53:50.375 130 12653.38 45.27 54973.78 88888.00 2012-05-09 01:53:50.500 130 12653.40 45.33 54973.78 88888.00 2012-05-09 01:53:50.625 130 12653.35 45.30 54973.78 88888.00 2012-05-09 01:53:50.750 130 12653.30 45.27 54973.75 88888.00 2012-05-09 01:53:50.875 130 12653.35 45.23 54973.72 88888.00 2012-05-09 01:53:51.000 130 12653.35 45.23 54973.78 88888.00 2012-05-09 01:53:51.125 130 12653.38 45.25 54973.80 88888.00 2012-05-09 01:53:51.250 130 12653.38 45.25 54973.82 88888.00 2012-05-09 01:53:51.375 130 12653.40 45.27 54973.82 88888.00 2012-05-09 01:53:51.500 130 12653.42 45.27 54973.82 88888.00 2012-05-09 01:53:51.625 130 12653.45 45.23 54973.80 88888.00 2012-05-09 01:53:51.750 130 12653.45 45.20 54973.78 88888.00 2012-05-09 01:53:51.875 130 12653.48 45.20 54973.80 88888.00 2012-05-09 01:53:52.000 130 12653.48 45.23 54973.80 88888.00 2012-05-09 01:53:52.125 130 12653.48 45.20 54973.80 88888.00 2012-05-09 01:53:52.250 130 12653.48 45.17 54973.82 88888.00 2012-05-09 01:53:52.375 130 12653.52 45.17 54973.80 88888.00 2012-05-09 01:53:52.500 130 12653.55 45.15 54973.82 88888.00 2012-05-09 01:53:52.625 130 12653.55 45.15 54973.82 88888.00 2012-05-09 01:53:52.750 130 12653.52 45.15 54973.82 88888.00 2012-05-09 01:53:52.875 130 12653.55 45.15 54973.80 88888.00 2012-05-09 01:53:53.000 130 12653.58 45.15 54973.82 88888.00 2012-05-09 01:53:53.125 130 12653.55 45.17 54973.80 88888.00 2012-05-09 01:53:53.250 130 12653.58 45.15 54973.80 88888.00 2012-05-09 01:53:53.375 130 12653.62 45.12 54973.78 88888.00 2012-05-09 01:53:53.500 130 12653.62 45.12 54973.78 88888.00 2012-05-09 01:53:53.625 130 12653.62 45.15 54973.75 88888.00 2012-05-09 01:53:53.750 130 12653.60 45.15 54973.78 88888.00 2012-05-09 01:53:53.875 130 12653.58 45.12 54973.80 88888.00 2012-05-09 01:53:54.000 130 12653.62 45.15 54973.80 88888.00 2012-05-09 01:53:54.125 130 12653.65 45.15 54973.82 88888.00 2012-05-09 01:53:54.250 130 12653.65 45.12 54973.78 88888.00 2012-05-09 01:53:54.375 130 12653.62 45.10 54973.78 88888.00 2012-05-09 01:53:54.500 130 12653.62 45.12 54973.78 88888.00 2012-05-09 01:53:54.625 130 12653.60 45.15 54973.80 88888.00 2012-05-09 01:53:54.750 130 12653.62 45.12 54973.78 88888.00 2012-05-09 01:53:54.875 130 12653.62 45.10 54973.78 88888.00 2012-05-09 01:53:55.000 130 12653.62 45.10 54973.78 88888.00 2012-05-09 01:53:55.125 130 12653.65 45.10 54973.78 88888.00 2012-05-09 01:53:55.250 130 12653.67 45.05 54973.78 88888.00 2012-05-09 01:53:55.375 130 12653.73 45.08 54973.80 88888.00 2012-05-09 01:53:55.500 130 12653.75 45.10 54973.78 88888.00 2012-05-09 01:53:55.625 130 12653.70 45.08 54973.75 88888.00 2012-05-09 01:53:55.750 130 12653.65 45.08 54973.78 88888.00 2012-05-09 01:53:55.875 130 12653.73 45.05 54973.80 88888.00 2012-05-09 01:53:56.000 130 12653.77 45.02 54973.78 88888.00 2012-05-09 01:53:56.125 130 12653.77 45.02 54973.75 88888.00 2012-05-09 01:53:56.250 130 12653.80 45.05 54973.78 88888.00 2012-05-09 01:53:56.375 130 12653.80 45.05 54973.75 88888.00 2012-05-09 01:53:56.500 130 12653.80 45.00 54973.75 88888.00 2012-05-09 01:53:56.625 130 12653.80 45.00 54973.75 88888.00 2012-05-09 01:53:56.750 130 12653.80 45.02 54973.78 88888.00 2012-05-09 01:53:56.875 130 12653.83 45.05 54973.78 88888.00 2012-05-09 01:53:57.000 130 12653.83 45.05 54973.75 88888.00 2012-05-09 01:53:57.125 130 12653.85 45.02 54973.75 88888.00 2012-05-09 01:53:57.250 130 12653.83 45.00 54973.78 88888.00 2012-05-09 01:53:57.375 130 12653.88 45.02 54973.75 88888.00 2012-05-09 01:53:57.500 130 12653.88 45.02 54973.75 88888.00 2012-05-09 01:53:57.625 130 12653.90 45.02 54973.75 88888.00 2012-05-09 01:53:57.750 130 12653.95 44.98 54973.75 88888.00 2012-05-09 01:53:57.875 130 12653.95 44.98 54973.75 88888.00 2012-05-09 01:53:58.000 130 12653.92 44.98 54973.78 88888.00 2012-05-09 01:53:58.125 130 12653.92 44.98 54973.80 88888.00 2012-05-09 01:53:58.250 130 12653.88 44.95 54973.78 88888.00 2012-05-09 01:53:58.375 130 12653.90 44.98 54973.78 88888.00 2012-05-09 01:53:58.500 130 12653.95 44.98 54973.78 88888.00 2012-05-09 01:53:58.625 130 12654.00 45.00 54973.72 88888.00 2012-05-09 01:53:58.750 130 12653.98 44.98 54973.78 88888.00 2012-05-09 01:53:58.875 130 12653.98 44.92 54973.78 88888.00 2012-05-09 01:53:59.000 130 12653.92 44.92 54973.75 88888.00 2012-05-09 01:53:59.125 130 12653.88 44.92 54973.75 88888.00 2012-05-09 01:53:59.250 130 12653.90 44.92 54973.82 88888.00 2012-05-09 01:53:59.375 130 12653.95 44.95 54973.82 88888.00 2012-05-09 01:53:59.500 130 12653.98 45.00 54973.80 88888.00 2012-05-09 01:53:59.625 130 12653.95 44.95 54973.75 88888.00 2012-05-09 01:53:59.750 130 12653.95 44.90 54973.75 88888.00 2012-05-09 01:53:59.875 130 12654.05 44.92 54973.75 88888.00 2012-05-09 01:54:00.000 130 12654.08 44.95 54973.75 88888.00 2012-05-09 01:54:00.125 130 12654.05 44.92 54973.78 88888.00 2012-05-09 01:54:00.250 130 12654.12 44.88 54973.78 88888.00 2012-05-09 01:54:00.375 130 12654.17 44.90 54973.78 88888.00 2012-05-09 01:54:00.500 130 12654.12 44.90 54973.78 88888.00 2012-05-09 01:54:00.625 130 12654.08 44.88 54973.78 88888.00 2012-05-09 01:54:00.750 130 12654.12 44.90 54973.80 88888.00 2012-05-09 01:54:00.875 130 12654.15 44.90 54973.80 88888.00 2012-05-09 01:54:01.000 130 12654.15 44.88 54973.80 88888.00 2012-05-09 01:54:01.125 130 12654.20 44.90 54973.78 88888.00 2012-05-09 01:54:01.250 130 12654.15 44.88 54973.75 88888.00 2012-05-09 01:54:01.375 130 12654.15 44.85 54973.75 88888.00 2012-05-09 01:54:01.500 130 12654.10 44.85 54973.78 88888.00 2012-05-09 01:54:01.625 130 12654.10 44.85 54973.78 88888.00 2012-05-09 01:54:01.750 130 12654.10 44.88 54973.80 88888.00 2012-05-09 01:54:01.875 130 12654.12 44.85 54973.82 88888.00 2012-05-09 01:54:02.000 130 12654.17 44.85 54973.80 88888.00 2012-05-09 01:54:02.125 130 12654.25 44.85 54973.82 88888.00 2012-05-09 01:54:02.250 130 12654.20 44.85 54973.80 88888.00 2012-05-09 01:54:02.375 130 12654.17 44.85 54973.80 88888.00 2012-05-09 01:54:02.500 130 12654.17 44.85 54973.80 88888.00 2012-05-09 01:54:02.625 130 12654.27 44.83 54973.78 88888.00 2012-05-09 01:54:02.750 130 12654.30 44.83 54973.78 88888.00 2012-05-09 01:54:02.875 130 12654.30 44.85 54973.78 88888.00 2012-05-09 01:54:03.000 130 12654.23 44.88 54973.75 88888.00 2012-05-09 01:54:03.125 130 12654.23 44.85 54973.78 88888.00 2012-05-09 01:54:03.250 130 12654.27 44.83 54973.78 88888.00 2012-05-09 01:54:03.375 130 12654.33 44.85 54973.75 88888.00 2012-05-09 01:54:03.500 130 12654.35 44.83 54973.78 88888.00 2012-05-09 01:54:03.625 130 12654.40 44.83 54973.78 88888.00 2012-05-09 01:54:03.750 130 12654.40 44.83 54973.75 88888.00 2012-05-09 01:54:03.875 130 12654.38 44.77 54973.75 88888.00 2012-05-09 01:54:04.000 130 12654.45 44.80 54973.75 88888.00 2012-05-09 01:54:04.125 130 12654.48 44.80 54973.78 88888.00 2012-05-09 01:54:04.250 130 12654.38 44.80 54973.78 88888.00 2012-05-09 01:54:04.375 130 12654.42 44.80 54973.72 88888.00 2012-05-09 01:54:04.500 130 12654.45 44.80 54973.72 88888.00 2012-05-09 01:54:04.625 130 12654.48 44.80 54973.75 88888.00 2012-05-09 01:54:04.750 130 12654.48 44.77 54973.75 88888.00 2012-05-09 01:54:04.875 130 12654.52 44.77 54973.75 88888.00 2012-05-09 01:54:05.000 130 12654.55 44.77 54973.72 88888.00 2012-05-09 01:54:05.125 130 12654.55 44.77 54973.72 88888.00 2012-05-09 01:54:05.250 130 12654.55 44.77 54973.75 88888.00 2012-05-09 01:54:05.375 130 12654.55 44.77 54973.75 88888.00 2012-05-09 01:54:05.500 130 12654.55 44.77 54973.72 88888.00 2012-05-09 01:54:05.625 130 12654.50 44.77 54973.70 88888.00 2012-05-09 01:54:05.750 130 12654.55 44.77 54973.70 88888.00 2012-05-09 01:54:05.875 130 12654.65 44.77 54973.72 88888.00 2012-05-09 01:54:06.000 130 12654.67 44.75 54973.70 88888.00 2012-05-09 01:54:06.125 130 12654.62 44.75 54973.70 88888.00 2012-05-09 01:54:06.250 130 12654.60 44.75 54973.72 88888.00 2012-05-09 01:54:06.375 130 12654.62 44.77 54973.70 88888.00 2012-05-09 01:54:06.500 130 12654.65 44.77 54973.72 88888.00 2012-05-09 01:54:06.625 130 12654.62 44.77 54973.75 88888.00 2012-05-09 01:54:06.750 130 12654.67 44.77 54973.72 88888.00 2012-05-09 01:54:06.875 130 12654.73 44.73 54973.70 88888.00 2012-05-09 01:54:07.000 130 12654.70 44.70 54973.68 88888.00 2012-05-09 01:54:07.125 130 12654.70 44.73 54973.70 88888.00 2012-05-09 01:54:07.250 130 12654.73 44.75 54973.70 88888.00 2012-05-09 01:54:07.375 130 12654.75 44.75 54973.70 88888.00 2012-05-09 01:54:07.500 130 12654.75 44.77 54973.70 88888.00 2012-05-09 01:54:07.625 130 12654.73 44.73 54973.70 88888.00 2012-05-09 01:54:07.750 130 12654.77 44.73 54973.72 88888.00 2012-05-09 01:54:07.875 130 12654.85 44.73 54973.70 88888.00 2012-05-09 01:54:08.000 130 12654.83 44.70 54973.65 88888.00 2012-05-09 01:54:08.125 130 12654.80 44.70 54973.70 88888.00 2012-05-09 01:54:08.250 130 12654.77 44.73 54973.72 88888.00 2012-05-09 01:54:08.375 130 12654.75 44.73 54973.70 88888.00 2012-05-09 01:54:08.500 130 12654.77 44.73 54973.70 88888.00 2012-05-09 01:54:08.625 130 12654.80 44.73 54973.70 88888.00 2012-05-09 01:54:08.750 130 12654.85 44.70 54973.72 88888.00 2012-05-09 01:54:08.875 130 12654.95 44.70 54973.72 88888.00 2012-05-09 01:54:09.000 130 12655.02 44.67 54973.70 88888.00 2012-05-09 01:54:09.125 130 12655.05 44.70 54973.68 88888.00 2012-05-09 01:54:09.250 130 12654.98 44.67 54973.70 88888.00 2012-05-09 01:54:09.375 130 12654.92 44.70 54973.70 88888.00 2012-05-09 01:54:09.500 130 12654.88 44.67 54973.70 88888.00 2012-05-09 01:54:09.625 130 12654.92 44.67 54973.68 88888.00 2012-05-09 01:54:09.750 130 12655.00 44.67 54973.70 88888.00 2012-05-09 01:54:09.875 130 12655.08 44.65 54973.68 88888.00 2012-05-09 01:54:10.000 130 12655.05 44.62 54973.68 88888.00 2012-05-09 01:54:10.125 130 12654.98 44.62 54973.70 88888.00 2012-05-09 01:54:10.250 130 12654.98 44.62 54973.70 88888.00 2012-05-09 01:54:10.375 130 12655.05 44.65 54973.68 88888.00 2012-05-09 01:54:10.500 130 12655.05 44.65 54973.68 88888.00 2012-05-09 01:54:10.625 130 12655.05 44.65 54973.65 88888.00 2012-05-09 01:54:10.750 130 12655.08 44.62 54973.65 88888.00 2012-05-09 01:54:10.875 130 12655.15 44.60 54973.65 88888.00 2012-05-09 01:54:11.000 130 12655.12 44.65 54973.65 88888.00 2012-05-09 01:54:11.125 130 12655.08 44.65 54973.65 88888.00 2012-05-09 01:54:11.250 130 12655.08 44.62 54973.62 88888.00 2012-05-09 01:54:11.375 130 12655.10 44.62 54973.62 88888.00 2012-05-09 01:54:11.500 130 12655.08 44.65 54973.68 88888.00 2012-05-09 01:54:11.625 130 12655.05 44.65 54973.65 88888.00 2012-05-09 01:54:11.750 130 12655.05 44.67 54973.62 88888.00 2012-05-09 01:54:11.875 130 12655.10 44.62 54973.62 88888.00 2012-05-09 01:54:12.000 130 12655.15 44.65 54973.62 88888.00 2012-05-09 01:54:12.125 130 12655.20 44.65 54973.62 88888.00 2012-05-09 01:54:12.250 130 12655.20 44.65 54973.65 88888.00 2012-05-09 01:54:12.375 130 12655.17 44.65 54973.62 88888.00 2012-05-09 01:54:12.500 130 12655.17 44.62 54973.60 88888.00 2012-05-09 01:54:12.625 130 12655.17 44.60 54973.62 88888.00 2012-05-09 01:54:12.750 130 12655.23 44.60 54973.62 88888.00 2012-05-09 01:54:12.875 130 12655.27 44.65 54973.62 88888.00 2012-05-09 01:54:13.000 130 12655.30 44.65 54973.60 88888.00 2012-05-09 01:54:13.125 130 12655.27 44.62 54973.62 88888.00 2012-05-09 01:54:13.250 130 12655.23 44.62 54973.62 88888.00 2012-05-09 01:54:13.375 130 12655.23 44.67 54973.60 88888.00 2012-05-09 01:54:13.500 130 12655.25 44.67 54973.60 88888.00 2012-05-09 01:54:13.625 130 12655.30 44.65 54973.60 88888.00 2012-05-09 01:54:13.750 130 12655.30 44.62 54973.60 88888.00 2012-05-09 01:54:13.875 130 12655.33 44.62 54973.57 88888.00 2012-05-09 01:54:14.000 130 12655.35 44.62 54973.57 88888.00 2012-05-09 01:54:14.125 130 12655.30 44.62 54973.62 88888.00 2012-05-09 01:54:14.250 130 12655.27 44.62 54973.60 88888.00 2012-05-09 01:54:14.375 130 12655.27 44.62 54973.57 88888.00 2012-05-09 01:54:14.500 130 12655.38 44.65 54973.57 88888.00 2012-05-09 01:54:14.625 130 12655.48 44.62 54973.57 88888.00 2012-05-09 01:54:14.750 130 12655.50 44.62 54973.60 88888.00 2012-05-09 01:54:14.875 130 12655.48 44.62 54973.62 88888.00 2012-05-09 01:54:15.000 130 12655.55 44.65 54973.60 88888.00 2012-05-09 01:54:15.125 130 12655.58 44.65 54973.60 88888.00 2012-05-09 01:54:15.250 130 12655.50 44.62 54973.62 88888.00 2012-05-09 01:54:15.375 130 12655.52 44.65 54973.60 88888.00 2012-05-09 01:54:15.500 130 12655.55 44.60 54973.60 88888.00 2012-05-09 01:54:15.625 130 12655.55 44.60 54973.60 88888.00 2012-05-09 01:54:15.750 130 12655.55 44.62 54973.57 88888.00 2012-05-09 01:54:15.875 130 12655.58 44.62 54973.57 88888.00 2012-05-09 01:54:16.000 130 12655.62 44.62 54973.57 88888.00 2012-05-09 01:54:16.125 130 12655.67 44.65 54973.60 88888.00 2012-05-09 01:54:16.250 130 12655.73 44.62 54973.62 88888.00 2012-05-09 01:54:16.375 130 12655.73 44.62 54973.60 88888.00 2012-05-09 01:54:16.500 130 12655.67 44.62 54973.60 88888.00 2012-05-09 01:54:16.625 130 12655.65 44.65 54973.60 88888.00 2012-05-09 01:54:16.750 130 12655.65 44.65 54973.60 88888.00 2012-05-09 01:54:16.875 130 12655.70 44.62 54973.57 88888.00 2012-05-09 01:54:17.000 130 12655.73 44.67 54973.57 88888.00 2012-05-09 01:54:17.125 130 12655.75 44.70 54973.60 88888.00 2012-05-09 01:54:17.250 130 12655.75 44.65 54973.57 88888.00 2012-05-09 01:54:17.375 130 12655.80 44.65 54973.57 88888.00 2012-05-09 01:54:17.500 130 12655.77 44.65 54973.53 88888.00 2012-05-09 01:54:17.625 130 12655.80 44.62 54973.55 88888.00 2012-05-09 01:54:17.750 130 12655.83 44.62 54973.53 88888.00 2012-05-09 01:54:17.875 130 12655.83 44.65 54973.55 88888.00 2012-05-09 01:54:18.000 130 12655.80 44.67 54973.55 88888.00 2012-05-09 01:54:18.125 130 12655.83 44.67 54973.55 88888.00 2012-05-09 01:54:18.250 130 12655.83 44.62 54973.55 88888.00 2012-05-09 01:54:18.375 130 12655.80 44.67 54973.57 88888.00 2012-05-09 01:54:18.500 130 12655.77 44.67 54973.60 88888.00 2012-05-09 01:54:18.625 130 12655.83 44.65 54973.57 88888.00 2012-05-09 01:54:18.750 130 12655.90 44.65 54973.55 88888.00 2012-05-09 01:54:18.875 130 12655.92 44.62 54973.55 88888.00 2012-05-09 01:54:19.000 130 12655.92 44.65 54973.53 88888.00 2012-05-09 01:54:19.125 130 12655.92 44.67 54973.55 88888.00 2012-05-09 01:54:19.250 130 12655.90 44.62 54973.55 88888.00 2012-05-09 01:54:19.375 130 12655.95 44.65 54973.55 88888.00 2012-05-09 01:54:19.500 130 12655.92 44.67 54973.55 88888.00 2012-05-09 01:54:19.625 130 12655.95 44.65 54973.53 88888.00 2012-05-09 01:54:19.750 130 12656.00 44.62 54973.53 88888.00 2012-05-09 01:54:19.875 130 12655.98 44.62 54973.53 88888.00 2012-05-09 01:54:20.000 130 12655.95 44.60 54973.53 88888.00 2012-05-09 01:54:20.125 130 12655.95 44.62 54973.53 88888.00 2012-05-09 01:54:20.250 130 12655.92 44.62 54973.55 88888.00 2012-05-09 01:54:20.375 130 12655.98 44.67 54973.55 88888.00 2012-05-09 01:54:20.500 130 12655.98 44.67 54973.57 88888.00 2012-05-09 01:54:20.625 130 12656.02 44.67 54973.57 88888.00 2012-05-09 01:54:20.750 130 12656.08 44.67 54973.57 88888.00 2012-05-09 01:54:20.875 130 12656.08 44.65 54973.53 88888.00 2012-05-09 01:54:21.000 130 12656.02 44.65 54973.53 88888.00 2012-05-09 01:54:21.125 130 12656.08 44.70 54973.53 88888.00 2012-05-09 01:54:21.250 130 12656.05 44.65 54973.55 88888.00 2012-05-09 01:54:21.375 130 12656.05 44.65 54973.55 88888.00 2012-05-09 01:54:21.500 130 12656.02 44.67 54973.55 88888.00 2012-05-09 01:54:21.625 130 12656.02 44.65 54973.55 88888.00 2012-05-09 01:54:21.750 130 12656.05 44.65 54973.55 88888.00 2012-05-09 01:54:21.875 130 12656.08 44.70 54973.53 88888.00 2012-05-09 01:54:22.000 130 12656.05 44.70 54973.53 88888.00 2012-05-09 01:54:22.125 130 12656.02 44.67 54973.53 88888.00 2012-05-09 01:54:22.250 130 12656.00 44.67 54973.53 88888.00 2012-05-09 01:54:22.375 130 12656.00 44.67 54973.50 88888.00 2012-05-09 01:54:22.500 130 12656.05 44.70 54973.50 88888.00 2012-05-09 01:54:22.625 130 12656.10 44.70 54973.50 88888.00 2012-05-09 01:54:22.750 130 12656.10 44.67 54973.50 88888.00 2012-05-09 01:54:22.875 130 12656.08 44.67 54973.50 88888.00 2012-05-09 01:54:23.000 130 12656.10 44.62 54973.50 88888.00 2012-05-09 01:54:23.125 130 12656.15 44.67 54973.50 88888.00 2012-05-09 01:54:23.250 130 12656.17 44.67 54973.50 88888.00 2012-05-09 01:54:23.375 130 12656.23 44.70 54973.50 88888.00 2012-05-09 01:54:23.500 130 12656.23 44.67 54973.50 88888.00 2012-05-09 01:54:23.625 130 12656.23 44.67 54973.50 88888.00 2012-05-09 01:54:23.750 130 12656.17 44.67 54973.50 88888.00 2012-05-09 01:54:23.875 130 12656.15 44.70 54973.53 88888.00 2012-05-09 01:54:24.000 130 12656.17 44.70 54973.50 88888.00 2012-05-09 01:54:24.125 130 12656.20 44.70 54973.47 88888.00 2012-05-09 01:54:24.250 130 12656.15 44.65 54973.50 88888.00 2012-05-09 01:54:24.375 130 12656.20 44.67 54973.47 88888.00 2012-05-09 01:54:24.500 130 12656.25 44.65 54973.47 88888.00 2012-05-09 01:54:24.625 130 12656.30 44.67 54973.47 88888.00 2012-05-09 01:54:24.750 130 12656.33 44.70 54973.50 88888.00 2012-05-09 01:54:24.875 130 12656.35 44.73 54973.47 88888.00 2012-05-09 01:54:25.000 130 12656.33 44.70 54973.47 88888.00 2012-05-09 01:54:25.125 130 12656.30 44.67 54973.50 88888.00 2012-05-09 01:54:25.250 130 12656.30 44.70 54973.53 88888.00 2012-05-09 01:54:25.375 130 12656.33 44.73 54973.50 88888.00 2012-05-09 01:54:25.500 130 12656.30 44.73 54973.50 88888.00 2012-05-09 01:54:25.625 130 12656.25 44.73 54973.47 88888.00 2012-05-09 01:54:25.750 130 12656.27 44.73 54973.50 88888.00 2012-05-09 01:54:25.875 130 12656.33 44.75 54973.50 88888.00 2012-05-09 01:54:26.000 130 12656.40 44.73 54973.50 88888.00 2012-05-09 01:54:26.125 130 12656.35 44.70 54973.50 88888.00 2012-05-09 01:54:26.250 130 12656.35 44.70 54973.50 88888.00 2012-05-09 01:54:26.375 130 12656.38 44.73 54973.47 88888.00 2012-05-09 01:54:26.500 130 12656.38 44.73 54973.47 88888.00 2012-05-09 01:54:26.625 130 12656.38 44.70 54973.50 88888.00 2012-05-09 01:54:26.750 130 12656.40 44.73 54973.53 88888.00 2012-05-09 01:54:26.875 130 12656.38 44.73 54973.53 88888.00 2012-05-09 01:54:27.000 130 12656.35 44.75 54973.50 88888.00 2012-05-09 01:54:27.125 130 12656.38 44.75 54973.50 88888.00 2012-05-09 01:54:27.250 130 12656.38 44.70 54973.53 88888.00 2012-05-09 01:54:27.375 130 12656.38 44.73 54973.47 88888.00 2012-05-09 01:54:27.500 130 12656.40 44.73 54973.50 88888.00 2012-05-09 01:54:27.625 130 12656.40 44.73 54973.53 88888.00 2012-05-09 01:54:27.750 130 12656.45 44.73 54973.50 88888.00 2012-05-09 01:54:27.875 130 12656.45 44.77 54973.53 88888.00 2012-05-09 01:54:28.000 130 12656.45 44.75 54973.50 88888.00 2012-05-09 01:54:28.125 130 12656.40 44.73 54973.50 88888.00 2012-05-09 01:54:28.250 130 12656.38 44.73 54973.50 88888.00 2012-05-09 01:54:28.375 130 12656.42 44.73 54973.47 88888.00 2012-05-09 01:54:28.500 130 12656.45 44.73 54973.50 88888.00 2012-05-09 01:54:28.625 130 12656.45 44.75 54973.53 88888.00 2012-05-09 01:54:28.750 130 12656.45 44.73 54973.50 88888.00 2012-05-09 01:54:28.875 130 12656.48 44.75 54973.50 88888.00 2012-05-09 01:54:29.000 130 12656.45 44.77 54973.50 88888.00 2012-05-09 01:54:29.125 130 12656.48 44.80 54973.50 88888.00 2012-05-09 01:54:29.250 130 12656.52 44.77 54973.50 88888.00 2012-05-09 01:54:29.375 130 12656.52 44.77 54973.50 88888.00 2012-05-09 01:54:29.500 130 12656.52 44.80 54973.53 88888.00 2012-05-09 01:54:29.625 130 12656.50 44.85 54973.53 88888.00 2012-05-09 01:54:29.750 130 12656.50 44.80 54973.50 88888.00 2012-05-09 01:54:29.875 130 12656.52 44.77 54973.50 88888.00 2012-05-09 01:54:30.000 130 12656.58 44.80 54973.53 88888.00 2012-05-09 01:54:30.125 130 12656.60 44.83 54973.53 88888.00 2012-05-09 01:54:30.250 130 12656.50 44.77 54973.53 88888.00 2012-05-09 01:54:30.375 130 12656.40 44.77 54973.50 88888.00 2012-05-09 01:54:30.500 130 12656.45 44.77 54973.47 88888.00 2012-05-09 01:54:30.625 130 12656.52 44.77 54973.50 88888.00 2012-05-09 01:54:30.750 130 12656.58 44.80 54973.50 88888.00 2012-05-09 01:54:30.875 130 12656.58 44.80 54973.50 88888.00 2012-05-09 01:54:31.000 130 12656.55 44.80 54973.47 88888.00 2012-05-09 01:54:31.125 130 12656.58 44.83 54973.47 88888.00 2012-05-09 01:54:31.250 130 12656.62 44.80 54973.47 88888.00 2012-05-09 01:54:31.375 130 12656.70 44.80 54973.47 88888.00 2012-05-09 01:54:31.500 130 12656.65 44.77 54973.50 88888.00 2012-05-09 01:54:31.625 130 12656.58 44.77 54973.50 88888.00 2012-05-09 01:54:31.750 130 12656.58 44.80 54973.50 88888.00 2012-05-09 01:54:31.875 130 12656.62 44.83 54973.53 88888.00 2012-05-09 01:54:32.000 130 12656.67 44.83 54973.50 88888.00 2012-05-09 01:54:32.125 130 12656.67 44.85 54973.47 88888.00 2012-05-09 01:54:32.250 130 12656.60 44.85 54973.47 88888.00 2012-05-09 01:54:32.375 130 12656.62 44.83 54973.47 88888.00 2012-05-09 01:54:32.500 130 12656.62 44.83 54973.47 88888.00 2012-05-09 01:54:32.625 130 12656.65 44.88 54973.45 88888.00 2012-05-09 01:54:32.750 130 12656.67 44.90 54973.47 88888.00 2012-05-09 01:54:32.875 130 12656.70 44.90 54973.47 88888.00 2012-05-09 01:54:33.000 130 12656.70 44.85 54973.47 88888.00 2012-05-09 01:54:33.125 130 12656.73 44.85 54973.47 88888.00 2012-05-09 01:54:33.250 130 12656.70 44.85 54973.47 88888.00 2012-05-09 01:54:33.375 130 12656.73 44.88 54973.47 88888.00 2012-05-09 01:54:33.500 130 12656.73 44.88 54973.47 88888.00 2012-05-09 01:54:33.625 130 12656.73 44.88 54973.47 88888.00 2012-05-09 01:54:33.750 130 12656.75 44.88 54973.53 88888.00 2012-05-09 01:54:33.875 130 12656.75 44.88 54973.50 88888.00 2012-05-09 01:54:34.000 130 12656.67 44.88 54973.47 88888.00 2012-05-09 01:54:34.125 130 12656.67 44.85 54973.50 88888.00 2012-05-09 01:54:34.250 130 12656.70 44.85 54973.50 88888.00 2012-05-09 01:54:34.375 130 12656.73 44.85 54973.47 88888.00 2012-05-09 01:54:34.500 130 12656.73 44.88 54973.47 88888.00 2012-05-09 01:54:34.625 130 12656.75 44.88 54973.50 88888.00 2012-05-09 01:54:34.750 130 12656.77 44.90 54973.53 88888.00 2012-05-09 01:54:34.875 130 12656.80 44.88 54973.50 88888.00 2012-05-09 01:54:35.000 130 12656.73 44.88 54973.47 88888.00 2012-05-09 01:54:35.125 130 12656.75 44.88 54973.50 88888.00 2012-05-09 01:54:35.250 130 12656.75 44.88 54973.50 88888.00 2012-05-09 01:54:35.375 130 12656.75 44.88 54973.47 88888.00 2012-05-09 01:54:35.500 130 12656.75 44.88 54973.47 88888.00 2012-05-09 01:54:35.625 130 12656.77 44.92 54973.47 88888.00 2012-05-09 01:54:35.750 130 12656.75 44.98 54973.47 88888.00 2012-05-09 01:54:35.875 130 12656.75 44.95 54973.50 88888.00 2012-05-09 01:54:36.000 130 12656.75 44.90 54973.47 88888.00 2012-05-09 01:54:36.125 130 12656.75 44.90 54973.47 88888.00 2012-05-09 01:54:36.250 130 12656.77 44.95 54973.50 88888.00 2012-05-09 01:54:36.375 130 12656.80 44.92 54973.50 88888.00 2012-05-09 01:54:36.500 130 12656.83 44.92 54973.47 88888.00 2012-05-09 01:54:36.625 130 12656.80 44.92 54973.47 88888.00 2012-05-09 01:54:36.750 130 12656.80 44.95 54973.47 88888.00 2012-05-09 01:54:36.875 130 12656.80 44.98 54973.47 88888.00 2012-05-09 01:54:37.000 130 12656.85 44.95 54973.45 88888.00 2012-05-09 01:54:37.125 130 12656.83 44.92 54973.47 88888.00 2012-05-09 01:54:37.250 130 12656.80 44.95 54973.47 88888.00 2012-05-09 01:54:37.375 130 12656.85 44.98 54973.45 88888.00 2012-05-09 01:54:37.500 130 12656.88 44.98 54973.45 88888.00 2012-05-09 01:54:37.625 130 12656.92 44.95 54973.45 88888.00 2012-05-09 01:54:37.750 130 12656.83 44.95 54973.45 88888.00 2012-05-09 01:54:37.875 130 12656.83 44.95 54973.43 88888.00 2012-05-09 01:54:38.000 130 12656.83 44.95 54973.40 88888.00 2012-05-09 01:54:38.125 130 12656.80 44.98 54973.45 88888.00 2012-05-09 01:54:38.250 130 12656.83 44.98 54973.45 88888.00 2012-05-09 01:54:38.375 130 12656.88 45.00 54973.45 88888.00 2012-05-09 01:54:38.500 130 12656.85 45.00 54973.45 88888.00 2012-05-09 01:54:38.625 130 12656.90 45.00 54973.45 88888.00 2012-05-09 01:54:38.750 130 12656.92 44.98 54973.43 88888.00 2012-05-09 01:54:38.875 130 12656.92 44.98 54973.43 88888.00 2012-05-09 01:54:39.000 130 12656.98 45.00 54973.43 88888.00 2012-05-09 01:54:39.125 130 12656.98 45.02 54973.45 88888.00 2012-05-09 01:54:39.250 130 12656.98 45.00 54973.45 88888.00 2012-05-09 01:54:39.375 130 12656.90 45.00 54973.45 88888.00 2012-05-09 01:54:39.500 130 12656.88 45.00 54973.43 88888.00 2012-05-09 01:54:39.625 130 12656.88 45.00 54973.43 88888.00 2012-05-09 01:54:39.750 130 12656.90 45.02 54973.47 88888.00 2012-05-09 01:54:39.875 130 12656.90 45.05 54973.47 88888.00 2012-05-09 01:54:40.000 130 12656.95 45.05 54973.47 88888.00 2012-05-09 01:54:40.125 130 12656.98 45.02 54973.45 88888.00 2012-05-09 01:54:40.250 130 12657.00 44.98 54973.40 88888.00 2012-05-09 01:54:40.375 130 12657.00 45.02 54973.43 88888.00 2012-05-09 01:54:40.500 130 12657.02 45.02 54973.45 88888.00 2012-05-09 01:54:40.625 130 12657.00 45.05 54973.43 88888.00 2012-05-09 01:54:40.750 130 12657.02 45.02 54973.43 88888.00 2012-05-09 01:54:40.875 130 12657.00 45.05 54973.43 88888.00 2012-05-09 01:54:41.000 130 12657.08 45.05 54973.45 88888.00 2012-05-09 01:54:41.125 130 12657.10 45.08 54973.45 88888.00 2012-05-09 01:54:41.250 130 12657.02 45.05 54973.43 88888.00 2012-05-09 01:54:41.375 130 12657.00 45.05 54973.43 88888.00 2012-05-09 01:54:41.500 130 12657.00 45.05 54973.43 88888.00 2012-05-09 01:54:41.625 130 12657.00 45.02 54973.43 88888.00 2012-05-09 01:54:41.750 130 12657.00 45.08 54973.45 88888.00 2012-05-09 01:54:41.875 130 12657.00 45.10 54973.43 88888.00 2012-05-09 01:54:42.000 130 12657.00 45.05 54973.38 88888.00 2012-05-09 01:54:42.125 130 12656.98 45.08 54973.40 88888.00 2012-05-09 01:54:42.250 130 12657.02 45.12 54973.45 88888.00 2012-05-09 01:54:42.375 130 12657.05 45.12 54973.45 88888.00 2012-05-09 01:54:42.500 130 12657.02 45.10 54973.45 88888.00 2012-05-09 01:54:42.625 130 12657.02 45.10 54973.43 88888.00 2012-05-09 01:54:42.750 130 12657.00 45.12 54973.45 88888.00 2012-05-09 01:54:42.875 130 12657.00 45.12 54973.43 88888.00 2012-05-09 01:54:43.000 130 12657.00 45.10 54973.40 88888.00 2012-05-09 01:54:43.125 130 12656.98 45.12 54973.43 88888.00 2012-05-09 01:54:43.250 130 12657.00 45.12 54973.43 88888.00 2012-05-09 01:54:43.375 130 12657.05 45.17 54973.40 88888.00 2012-05-09 01:54:43.500 130 12657.08 45.17 54973.43 88888.00 2012-05-09 01:54:43.625 130 12657.08 45.17 54973.43 88888.00 2012-05-09 01:54:43.750 130 12657.08 45.17 54973.43 88888.00 2012-05-09 01:54:43.875 130 12657.02 45.17 54973.40 88888.00 2012-05-09 01:54:44.000 130 12657.00 45.17 54973.40 88888.00 2012-05-09 01:54:44.125 130 12657.00 45.17 54973.43 88888.00 2012-05-09 01:54:44.250 130 12656.98 45.23 54973.45 88888.00 2012-05-09 01:54:44.375 130 12657.00 45.25 54973.45 88888.00 2012-05-09 01:54:44.500 130 12657.00 45.23 54973.45 88888.00 2012-05-09 01:54:44.625 130 12657.05 45.23 54973.43 88888.00 2012-05-09 01:54:44.750 130 12657.02 45.20 54973.45 88888.00 2012-05-09 01:54:44.875 130 12657.05 45.23 54973.47 88888.00 2012-05-09 01:54:45.000 130 12657.05 45.23 54973.45 88888.00 2012-05-09 01:54:45.125 130 12657.08 45.25 54973.45 88888.00 2012-05-09 01:54:45.250 130 12657.08 45.25 54973.47 88888.00 2012-05-09 01:54:45.375 130 12657.10 45.25 54973.45 88888.00 2012-05-09 01:54:45.500 130 12657.10 45.27 54973.45 88888.00 2012-05-09 01:54:45.625 130 12657.15 45.27 54973.45 88888.00 2012-05-09 01:54:45.750 130 12657.12 45.27 54973.47 88888.00 2012-05-09 01:54:45.875 130 12657.12 45.25 54973.47 88888.00 2012-05-09 01:54:46.000 130 12657.12 45.25 54973.45 88888.00 2012-05-09 01:54:46.125 130 12657.12 45.25 54973.47 88888.00 2012-05-09 01:54:46.250 130 12657.15 45.25 54973.47 88888.00 2012-05-09 01:54:46.375 130 12657.23 45.27 54973.47 88888.00 2012-05-09 01:54:46.500 130 12657.23 45.30 54973.45 88888.00 2012-05-09 01:54:46.625 130 12657.20 45.27 54973.45 88888.00 2012-05-09 01:54:46.750 130 12657.20 45.27 54973.45 88888.00 2012-05-09 01:54:46.875 130 12657.23 45.27 54973.43 88888.00 2012-05-09 01:54:47.000 130 12657.27 45.30 54973.45 88888.00 2012-05-09 01:54:47.125 130 12657.25 45.30 54973.47 88888.00 2012-05-09 01:54:47.250 130 12657.20 45.27 54973.45 88888.00 2012-05-09 01:54:47.375 130 12657.20 45.30 54973.45 88888.00 2012-05-09 01:54:47.500 130 12657.20 45.27 54973.45 88888.00 2012-05-09 01:54:47.625 130 12657.23 45.30 54973.45 88888.00 2012-05-09 01:54:47.750 130 12657.30 45.33 54973.45 88888.00 2012-05-09 01:54:47.875 130 12657.27 45.33 54973.43 88888.00 2012-05-09 01:54:48.000 130 12657.27 45.30 54973.43 88888.00 2012-05-09 01:54:48.125 130 12657.30 45.33 54973.45 88888.00 2012-05-09 01:54:48.250 130 12657.30 45.30 54973.45 88888.00 2012-05-09 01:54:48.375 130 12657.30 45.33 54973.45 88888.00 2012-05-09 01:54:48.500 130 12657.35 45.35 54973.47 88888.00 2012-05-09 01:54:48.625 130 12657.35 45.38 54973.45 88888.00 2012-05-09 01:54:48.750 130 12657.38 45.38 54973.45 88888.00 2012-05-09 01:54:48.875 130 12657.38 45.35 54973.45 88888.00 2012-05-09 01:54:49.000 130 12657.40 45.38 54973.45 88888.00 2012-05-09 01:54:49.125 130 12657.45 45.38 54973.45 88888.00 2012-05-09 01:54:49.250 130 12657.48 45.38 54973.45 88888.00 2012-05-09 01:54:49.375 130 12657.45 45.38 54973.45 88888.00 2012-05-09 01:54:49.500 130 12657.48 45.38 54973.45 88888.00 2012-05-09 01:54:49.625 130 12657.50 45.40 54973.43 88888.00 2012-05-09 01:54:49.750 130 12657.42 45.40 54973.40 88888.00 2012-05-09 01:54:49.875 130 12657.42 45.42 54973.43 88888.00 2012-05-09 01:54:50.000 130 12657.48 45.42 54973.43 88888.00 2012-05-09 01:54:50.125 130 12657.45 45.45 54973.43 88888.00 2012-05-09 01:54:50.250 130 12657.38 45.42 54973.43 88888.00 2012-05-09 01:54:50.375 130 12657.45 45.42 54973.43 88888.00 2012-05-09 01:54:50.500 130 12657.55 45.48 54973.45 88888.00 2012-05-09 01:54:50.625 130 12657.50 45.48 54973.43 88888.00 2012-05-09 01:54:50.750 130 12657.48 45.50 54973.43 88888.00 2012-05-09 01:54:50.875 130 12657.50 45.48 54973.43 88888.00 2012-05-09 01:54:51.000 130 12657.50 45.45 54973.43 88888.00 2012-05-09 01:54:51.125 130 12657.50 45.48 54973.43 88888.00 2012-05-09 01:54:51.250 130 12657.48 45.48 54973.40 88888.00 2012-05-09 01:54:51.375 130 12657.50 45.45 54973.38 88888.00 2012-05-09 01:54:51.500 130 12657.50 45.45 54973.40 88888.00 2012-05-09 01:54:51.625 130 12657.55 45.45 54973.40 88888.00 2012-05-09 01:54:51.750 130 12657.55 45.48 54973.43 88888.00 2012-05-09 01:54:51.875 130 12657.58 45.50 54973.43 88888.00 2012-05-09 01:54:52.000 130 12657.60 45.48 54973.38 88888.00 2012-05-09 01:54:52.125 130 12657.62 45.50 54973.40 88888.00 2012-05-09 01:54:52.250 130 12657.62 45.50 54973.43 88888.00 2012-05-09 01:54:52.375 130 12657.62 45.50 54973.43 88888.00 2012-05-09 01:54:52.500 130 12657.60 45.52 54973.40 88888.00 2012-05-09 01:54:52.625 130 12657.58 45.55 54973.40 88888.00 2012-05-09 01:54:52.750 130 12657.65 45.52 54973.40 88888.00 2012-05-09 01:54:52.875 130 12657.70 45.55 54973.43 88888.00 2012-05-09 01:54:53.000 130 12657.73 45.55 54973.40 88888.00 2012-05-09 01:54:53.125 130 12657.67 45.58 54973.40 88888.00 2012-05-09 01:54:53.250 130 12657.58 45.58 54973.38 88888.00 2012-05-09 01:54:53.375 130 12657.55 45.55 54973.38 88888.00 2012-05-09 01:54:53.500 130 12657.60 45.58 54973.35 88888.00 2012-05-09 01:54:53.625 130 12657.65 45.58 54973.38 88888.00 2012-05-09 01:54:53.750 130 12657.65 45.60 54973.38 88888.00 2012-05-09 01:54:53.875 130 12657.65 45.60 54973.38 88888.00 2012-05-09 01:54:54.000 130 12657.65 45.60 54973.38 88888.00 2012-05-09 01:54:54.125 130 12657.67 45.60 54973.38 88888.00 2012-05-09 01:54:54.250 130 12657.73 45.60 54973.35 88888.00 2012-05-09 01:54:54.375 130 12657.80 45.58 54973.32 88888.00 2012-05-09 01:54:54.500 130 12657.88 45.60 54973.35 88888.00 2012-05-09 01:54:54.625 130 12657.88 45.60 54973.35 88888.00 2012-05-09 01:54:54.750 130 12657.83 45.60 54973.32 88888.00 2012-05-09 01:54:54.875 130 12657.80 45.60 54973.35 88888.00 2012-05-09 01:54:55.000 130 12657.80 45.62 54973.35 88888.00 2012-05-09 01:54:55.125 130 12657.80 45.65 54973.38 88888.00 2012-05-09 01:54:55.250 130 12657.80 45.65 54973.38 88888.00 2012-05-09 01:54:55.375 130 12657.80 45.62 54973.35 88888.00 2012-05-09 01:54:55.500 130 12657.80 45.62 54973.38 88888.00 2012-05-09 01:54:55.625 130 12657.75 45.67 54973.38 88888.00 2012-05-09 01:54:55.750 130 12657.73 45.70 54973.38 88888.00 2012-05-09 01:54:55.875 130 12657.75 45.67 54973.35 88888.00 2012-05-09 01:54:56.000 130 12657.77 45.67 54973.30 88888.00 2012-05-09 01:54:56.125 130 12657.75 45.67 54973.32 88888.00 2012-05-09 01:54:56.250 130 12657.73 45.67 54973.32 88888.00 2012-05-09 01:54:56.375 130 12657.77 45.70 54973.35 88888.00 2012-05-09 01:54:56.500 130 12657.83 45.65 54973.35 88888.00 2012-05-09 01:54:56.625 130 12657.90 45.67 54973.35 88888.00 2012-05-09 01:54:56.750 130 12657.92 45.70 54973.32 88888.00 2012-05-09 01:54:56.875 130 12657.88 45.70 54973.35 88888.00 2012-05-09 01:54:57.000 130 12657.92 45.70 54973.35 88888.00 2012-05-09 01:54:57.125 130 12658.00 45.73 54973.35 88888.00 2012-05-09 01:54:57.250 130 12657.98 45.70 54973.32 88888.00 2012-05-09 01:54:57.375 130 12657.95 45.70 54973.30 88888.00 2012-05-09 01:54:57.500 130 12657.98 45.75 54973.32 88888.00 2012-05-09 01:54:57.625 130 12658.02 45.75 54973.32 88888.00 2012-05-09 01:54:57.750 130 12658.08 45.77 54973.35 88888.00 2012-05-09 01:54:57.875 130 12658.08 45.77 54973.35 88888.00 2012-05-09 01:54:58.000 130 12658.10 45.77 54973.32 88888.00 2012-05-09 01:54:58.125 130 12658.12 45.75 54973.32 88888.00 2012-05-09 01:54:58.250 130 12658.12 45.75 54973.30 88888.00 2012-05-09 01:54:58.375 130 12658.20 45.77 54973.30 88888.00 2012-05-09 01:54:58.500 130 12658.23 45.80 54973.32 88888.00 2012-05-09 01:54:58.625 130 12658.25 45.83 54973.30 88888.00 2012-05-09 01:54:58.750 130 12658.25 45.83 54973.28 88888.00 2012-05-09 01:54:58.875 130 12658.30 45.80 54973.32 88888.00 2012-05-09 01:54:59.000 130 12658.30 45.83 54973.32 88888.00 2012-05-09 01:54:59.125 130 12658.27 45.83 54973.30 88888.00 2012-05-09 01:54:59.250 130 12658.27 45.85 54973.30 88888.00 2012-05-09 01:54:59.375 130 12658.33 45.88 54973.30 88888.00 2012-05-09 01:54:59.500 130 12658.27 45.88 54973.32 88888.00 2012-05-09 01:54:59.625 130 12658.30 45.90 54973.32 88888.00 2012-05-09 01:54:59.750 130 12658.30 45.92 54973.30 88888.00 2012-05-09 01:54:59.875 130 12658.35 45.90 54973.32 88888.00 2012-05-09 01:55:00.000 130 12658.38 45.90 54973.30 88888.00 2012-05-09 01:55:00.125 130 12658.38 45.92 54973.30 88888.00 2012-05-09 01:55:00.250 130 12658.33 45.92 54973.28 88888.00 2012-05-09 01:55:00.375 130 12658.33 45.90 54973.28 88888.00 2012-05-09 01:55:00.500 130 12658.38 45.92 54973.28 88888.00 2012-05-09 01:55:00.625 130 12658.38 45.92 54973.28 88888.00 2012-05-09 01:55:00.750 130 12658.35 45.95 54973.28 88888.00 2012-05-09 01:55:00.875 130 12658.38 45.92 54973.28 88888.00 2012-05-09 01:55:01.000 130 12658.35 45.92 54973.25 88888.00 2012-05-09 01:55:01.125 130 12658.35 45.95 54973.28 88888.00 2012-05-09 01:55:01.250 130 12658.35 45.92 54973.30 88888.00 2012-05-09 01:55:01.375 130 12658.45 45.95 54973.28 88888.00 2012-05-09 01:55:01.500 130 12658.48 46.00 54973.30 88888.00 2012-05-09 01:55:01.625 130 12658.42 46.02 54973.30 88888.00 2012-05-09 01:55:01.750 130 12658.40 46.02 54973.28 88888.00 2012-05-09 01:55:01.875 130 12658.40 46.00 54973.25 88888.00 2012-05-09 01:55:02.000 130 12658.35 46.02 54973.25 88888.00 2012-05-09 01:55:02.125 130 12658.33 46.00 54973.28 88888.00 2012-05-09 01:55:02.250 130 12658.38 46.00 54973.28 88888.00 2012-05-09 01:55:02.375 130 12658.45 46.02 54973.25 88888.00 2012-05-09 01:55:02.500 130 12658.52 46.00 54973.25 88888.00 2012-05-09 01:55:02.625 130 12658.50 46.08 54973.28 88888.00 2012-05-09 01:55:02.750 130 12658.45 46.10 54973.28 88888.00 2012-05-09 01:55:02.875 130 12658.45 46.10 54973.25 88888.00 2012-05-09 01:55:03.000 130 12658.48 46.08 54973.25 88888.00 2012-05-09 01:55:03.125 130 12658.55 46.10 54973.28 88888.00 2012-05-09 01:55:03.250 130 12658.60 46.10 54973.22 88888.00 2012-05-09 01:55:03.375 130 12658.55 46.10 54973.22 88888.00 2012-05-09 01:55:03.500 130 12658.55 46.08 54973.25 88888.00 2012-05-09 01:55:03.625 130 12658.60 46.10 54973.30 88888.00 2012-05-09 01:55:03.750 130 12658.65 46.10 54973.32 88888.00 2012-05-09 01:55:03.875 130 12658.65 46.12 54973.30 88888.00 2012-05-09 01:55:04.000 130 12658.62 46.12 54973.25 88888.00 2012-05-09 01:55:04.125 130 12658.62 46.10 54973.28 88888.00 2012-05-09 01:55:04.250 130 12658.60 46.12 54973.28 88888.00 2012-05-09 01:55:04.375 130 12658.55 46.15 54973.28 88888.00 2012-05-09 01:55:04.500 130 12658.52 46.17 54973.25 88888.00 2012-05-09 01:55:04.625 130 12658.60 46.17 54973.22 88888.00 2012-05-09 01:55:04.750 130 12658.62 46.12 54973.22 88888.00 2012-05-09 01:55:04.875 130 12658.70 46.15 54973.22 88888.00 2012-05-09 01:55:05.000 130 12658.70 46.20 54973.25 88888.00 2012-05-09 01:55:05.125 130 12658.70 46.23 54973.28 88888.00 2012-05-09 01:55:05.250 130 12658.70 46.17 54973.25 88888.00 2012-05-09 01:55:05.375 130 12658.73 46.20 54973.22 88888.00 2012-05-09 01:55:05.500 130 12658.67 46.23 54973.25 88888.00 2012-05-09 01:55:05.625 130 12658.73 46.25 54973.25 88888.00 2012-05-09 01:55:05.750 130 12658.83 46.25 54973.25 88888.00 2012-05-09 01:55:05.875 130 12658.85 46.25 54973.25 88888.00 2012-05-09 01:55:06.000 130 12658.85 46.25 54973.25 88888.00 2012-05-09 01:55:06.125 130 12658.75 46.25 54973.25 88888.00 2012-05-09 01:55:06.250 130 12658.73 46.20 54973.25 88888.00 2012-05-09 01:55:06.375 130 12658.80 46.23 54973.22 88888.00 2012-05-09 01:55:06.500 130 12658.77 46.23 54973.22 88888.00 2012-05-09 01:55:06.625 130 12658.77 46.25 54973.22 88888.00 2012-05-09 01:55:06.750 130 12658.83 46.27 54973.22 88888.00 2012-05-09 01:55:06.875 130 12658.88 46.27 54973.25 88888.00 2012-05-09 01:55:07.000 130 12658.85 46.27 54973.22 88888.00 2012-05-09 01:55:07.125 130 12658.83 46.30 54973.22 88888.00 2012-05-09 01:55:07.250 130 12658.85 46.30 54973.25 88888.00 2012-05-09 01:55:07.375 130 12658.88 46.33 54973.25 88888.00 2012-05-09 01:55:07.500 130 12658.85 46.35 54973.25 88888.00 2012-05-09 01:55:07.625 130 12658.88 46.33 54973.22 88888.00 2012-05-09 01:55:07.750 130 12658.85 46.33 54973.20 88888.00 2012-05-09 01:55:07.875 130 12658.85 46.38 54973.22 88888.00 2012-05-09 01:55:08.000 130 12658.92 46.38 54973.22 88888.00 2012-05-09 01:55:08.125 130 12658.95 46.38 54973.20 88888.00 2012-05-09 01:55:08.250 130 12658.92 46.38 54973.20 88888.00 2012-05-09 01:55:08.375 130 12658.92 46.40 54973.20 88888.00 2012-05-09 01:55:08.500 130 12658.98 46.40 54973.20 88888.00 2012-05-09 01:55:08.625 130 12659.08 46.38 54973.20 88888.00 2012-05-09 01:55:08.750 130 12659.12 46.38 54973.20 88888.00 2012-05-09 01:55:08.875 130 12659.10 46.38 54973.20 88888.00 2012-05-09 01:55:09.000 130 12659.00 46.38 54973.20 88888.00 2012-05-09 01:55:09.125 130 12659.10 46.42 54973.20 88888.00 2012-05-09 01:55:09.250 130 12659.15 46.45 54973.20 88888.00 2012-05-09 01:55:09.375 130 12659.12 46.48 54973.22 88888.00 2012-05-09 01:55:09.500 130 12659.05 46.48 54973.22 88888.00 2012-05-09 01:55:09.625 130 12659.10 46.48 54973.22 88888.00 2012-05-09 01:55:09.750 130 12659.12 46.45 54973.22 88888.00 2012-05-09 01:55:09.875 130 12659.15 46.42 54973.20 88888.00 2012-05-09 01:55:10.000 130 12659.20 46.42 54973.18 88888.00 2012-05-09 01:55:10.125 130 12659.25 46.48 54973.15 88888.00 2012-05-09 01:55:10.250 130 12659.23 46.50 54973.18 88888.00 2012-05-09 01:55:10.375 130 12659.25 46.48 54973.15 88888.00 2012-05-09 01:55:10.500 130 12659.25 46.45 54973.18 88888.00 2012-05-09 01:55:10.625 130 12659.27 46.45 54973.20 88888.00 2012-05-09 01:55:10.750 130 12659.33 46.50 54973.22 88888.00 2012-05-09 01:55:10.875 130 12659.33 46.52 54973.20 88888.00 2012-05-09 01:55:11.000 130 12659.27 46.55 54973.18 88888.00 2012-05-09 01:55:11.125 130 12659.30 46.55 54973.18 88888.00 2012-05-09 01:55:11.250 130 12659.35 46.55 54973.20 88888.00 2012-05-09 01:55:11.375 130 12659.33 46.55 54973.20 88888.00 2012-05-09 01:55:11.500 130 12659.33 46.52 54973.20 88888.00 2012-05-09 01:55:11.625 130 12659.33 46.52 54973.20 88888.00 2012-05-09 01:55:11.750 130 12659.35 46.55 54973.20 88888.00 2012-05-09 01:55:11.875 130 12659.33 46.55 54973.18 88888.00 2012-05-09 01:55:12.000 130 12659.33 46.52 54973.15 88888.00 2012-05-09 01:55:12.125 130 12659.35 46.58 54973.18 88888.00 2012-05-09 01:55:12.250 130 12659.33 46.60 54973.20 88888.00 2012-05-09 01:55:12.375 130 12659.38 46.60 54973.20 88888.00 2012-05-09 01:55:12.500 130 12659.40 46.62 54973.20 88888.00 2012-05-09 01:55:12.625 130 12659.40 46.62 54973.20 88888.00 2012-05-09 01:55:12.750 130 12659.45 46.62 54973.20 88888.00 2012-05-09 01:55:12.875 130 12659.42 46.65 54973.18 88888.00 2012-05-09 01:55:13.000 130 12659.38 46.67 54973.18 88888.00 2012-05-09 01:55:13.125 130 12659.42 46.67 54973.18 88888.00 2012-05-09 01:55:13.250 130 12659.42 46.67 54973.15 88888.00 2012-05-09 01:55:13.375 130 12659.42 46.70 54973.15 88888.00 2012-05-09 01:55:13.500 130 12659.42 46.73 54973.15 88888.00 2012-05-09 01:55:13.625 130 12659.48 46.73 54973.18 88888.00 2012-05-09 01:55:13.750 130 12659.50 46.73 54973.18 88888.00 2012-05-09 01:55:13.875 130 12659.48 46.70 54973.18 88888.00 2012-05-09 01:55:14.000 130 12659.52 46.70 54973.20 88888.00 2012-05-09 01:55:14.125 130 12659.52 46.73 54973.18 88888.00 2012-05-09 01:55:14.250 130 12659.52 46.73 54973.15 88888.00 2012-05-09 01:55:14.375 130 12659.55 46.75 54973.12 88888.00 2012-05-09 01:55:14.500 130 12659.58 46.77 54973.15 88888.00 2012-05-09 01:55:14.625 130 12659.52 46.80 54973.15 88888.00 2012-05-09 01:55:14.750 130 12659.60 46.77 54973.15 88888.00 2012-05-09 01:55:14.875 130 12659.65 46.80 54973.15 88888.00 2012-05-09 01:55:15.000 130 12659.70 46.77 54973.12 88888.00 2012-05-09 01:55:15.125 130 12659.65 46.80 54973.12 88888.00 2012-05-09 01:55:15.250 130 12659.65 46.83 54973.12 88888.00 2012-05-09 01:55:15.375 130 12659.67 46.83 54973.12 88888.00 2012-05-09 01:55:15.500 130 12659.67 46.80 54973.12 88888.00 2012-05-09 01:55:15.625 130 12659.62 46.80 54973.10 88888.00 2012-05-09 01:55:15.750 130 12659.65 46.83 54973.10 88888.00 2012-05-09 01:55:15.875 130 12659.67 46.83 54973.10 88888.00 2012-05-09 01:55:16.000 130 12659.67 46.83 54973.07 88888.00 2012-05-09 01:55:16.125 130 12659.67 46.83 54973.10 88888.00 2012-05-09 01:55:16.250 130 12659.70 46.85 54973.12 88888.00 2012-05-09 01:55:16.375 130 12659.77 46.83 54973.12 88888.00 2012-05-09 01:55:16.500 130 12659.75 46.85 54973.10 88888.00 2012-05-09 01:55:16.625 130 12659.75 46.85 54973.10 88888.00 2012-05-09 01:55:16.750 130 12659.80 46.85 54973.10 88888.00 2012-05-09 01:55:16.875 130 12659.80 46.90 54973.10 88888.00 2012-05-09 01:55:17.000 130 12659.83 46.92 54973.12 88888.00 2012-05-09 01:55:17.125 130 12659.88 46.92 54973.12 88888.00 2012-05-09 01:55:17.250 130 12659.90 46.88 54973.10 88888.00 2012-05-09 01:55:17.375 130 12659.95 46.88 54973.10 88888.00 2012-05-09 01:55:17.500 130 12659.88 46.90 54973.15 88888.00 2012-05-09 01:55:17.625 130 12659.88 46.90 54973.15 88888.00 2012-05-09 01:55:17.750 130 12659.90 46.92 54973.15 88888.00 2012-05-09 01:55:17.875 130 12659.92 46.95 54973.15 88888.00 2012-05-09 01:55:18.000 130 12659.95 46.92 54973.12 88888.00 2012-05-09 01:55:18.125 130 12659.90 46.95 54973.12 88888.00 2012-05-09 01:55:18.250 130 12659.90 46.95 54973.12 88888.00 2012-05-09 01:55:18.375 130 12659.90 46.95 54973.12 88888.00 2012-05-09 01:55:18.500 130 12659.90 46.98 54973.12 88888.00 2012-05-09 01:55:18.625 130 12659.95 47.00 54973.15 88888.00 2012-05-09 01:55:18.750 130 12659.90 47.02 54973.15 88888.00 2012-05-09 01:55:18.875 130 12659.92 47.00 54973.15 88888.00 2012-05-09 01:55:19.000 130 12660.08 47.02 54973.12 88888.00 2012-05-09 01:55:19.125 130 12660.08 47.02 54973.15 88888.00 2012-05-09 01:55:19.250 130 12660.05 47.02 54973.18 88888.00 2012-05-09 01:55:19.375 130 12660.05 47.02 54973.18 88888.00 2012-05-09 01:55:19.500 130 12660.00 47.05 54973.18 88888.00 2012-05-09 01:55:19.625 130 12659.98 47.05 54973.15 88888.00 2012-05-09 01:55:19.750 130 12660.02 47.05 54973.12 88888.00 2012-05-09 01:55:19.875 130 12660.05 47.02 54973.12 88888.00 2012-05-09 01:55:20.000 130 12660.00 47.02 54973.15 88888.00 2012-05-09 01:55:20.125 130 12660.02 47.05 54973.15 88888.00 2012-05-09 01:55:20.250 130 12660.08 47.08 54973.15 88888.00 2012-05-09 01:55:20.375 130 12660.12 47.08 54973.15 88888.00 2012-05-09 01:55:20.500 130 12660.10 47.08 54973.15 88888.00 2012-05-09 01:55:20.625 130 12660.05 47.12 54973.15 88888.00 2012-05-09 01:55:20.750 130 12660.05 47.12 54973.18 88888.00 2012-05-09 01:55:20.875 130 12660.08 47.10 54973.15 88888.00 2012-05-09 01:55:21.000 130 12660.05 47.10 54973.12 88888.00 2012-05-09 01:55:21.125 130 12660.08 47.10 54973.12 88888.00 2012-05-09 01:55:21.250 130 12660.05 47.10 54973.12 88888.00 2012-05-09 01:55:21.375 130 12660.08 47.10 54973.15 88888.00 2012-05-09 01:55:21.500 130 12660.08 47.10 54973.15 88888.00 2012-05-09 01:55:21.625 130 12660.05 47.10 54973.12 88888.00 2012-05-09 01:55:21.750 130 12660.10 47.15 54973.10 88888.00 2012-05-09 01:55:21.875 130 12660.12 47.15 54973.10 88888.00 2012-05-09 01:55:22.000 130 12660.15 47.15 54973.10 88888.00 2012-05-09 01:55:22.125 130 12660.12 47.15 54973.10 88888.00 2012-05-09 01:55:22.250 130 12660.12 47.12 54973.10 88888.00 2012-05-09 01:55:22.375 130 12660.05 47.15 54973.10 88888.00 2012-05-09 01:55:22.500 130 12660.10 47.17 54973.10 88888.00 2012-05-09 01:55:22.625 130 12660.12 47.15 54973.10 88888.00 2012-05-09 01:55:22.750 130 12660.15 47.17 54973.12 88888.00 2012-05-09 01:55:22.875 130 12660.10 47.20 54973.12 88888.00 2012-05-09 01:55:23.000 130 12660.10 47.15 54973.10 88888.00 2012-05-09 01:55:23.125 130 12660.17 47.15 54973.10 88888.00 2012-05-09 01:55:23.250 130 12660.17 47.12 54973.10 88888.00 2012-05-09 01:55:23.375 130 12660.23 47.15 54973.07 88888.00 2012-05-09 01:55:23.500 130 12660.27 47.15 54973.10 88888.00 2012-05-09 01:55:23.625 130 12660.38 47.17 54973.10 88888.00 2012-05-09 01:55:23.750 130 12660.40 47.17 54973.07 88888.00 2012-05-09 01:55:23.875 130 12660.45 47.17 54973.07 88888.00 2012-05-09 01:55:24.000 130 12660.45 47.17 54973.12 88888.00 2012-05-09 01:55:24.125 130 12660.42 47.17 54973.15 88888.00 2012-05-09 01:55:24.250 130 12660.38 47.15 54973.12 88888.00 2012-05-09 01:55:24.375 130 12660.42 47.17 54973.12 88888.00 2012-05-09 01:55:24.500 130 12660.42 47.17 54973.10 88888.00 2012-05-09 01:55:24.625 130 12660.42 47.20 54973.12 88888.00 2012-05-09 01:55:24.750 130 12660.40 47.23 54973.15 88888.00 2012-05-09 01:55:24.875 130 12660.40 47.23 54973.12 88888.00 2012-05-09 01:55:25.000 130 12660.42 47.23 54973.07 88888.00 2012-05-09 01:55:25.125 130 12660.45 47.23 54973.07 88888.00 2012-05-09 01:55:25.250 130 12660.48 47.20 54973.10 88888.00 2012-05-09 01:55:25.375 130 12660.55 47.23 54973.10 88888.00 2012-05-09 01:55:25.500 130 12660.55 47.25 54973.10 88888.00 2012-05-09 01:55:25.625 130 12660.55 47.27 54973.10 88888.00 2012-05-09 01:55:25.750 130 12660.52 47.30 54973.10 88888.00 2012-05-09 01:55:25.875 130 12660.58 47.25 54973.12 88888.00 2012-05-09 01:55:26.000 130 12660.65 47.27 54973.10 88888.00 2012-05-09 01:55:26.125 130 12660.70 47.27 54973.12 88888.00 2012-05-09 01:55:26.250 130 12660.70 47.30 54973.15 88888.00 2012-05-09 01:55:26.375 130 12660.70 47.25 54973.10 88888.00 2012-05-09 01:55:26.500 130 12660.67 47.25 54973.12 88888.00 2012-05-09 01:55:26.625 130 12660.67 47.27 54973.12 88888.00 2012-05-09 01:55:26.750 130 12660.67 47.27 54973.10 88888.00 2012-05-09 01:55:26.875 130 12660.70 47.30 54973.12 88888.00 2012-05-09 01:55:27.000 130 12660.65 47.33 54973.15 88888.00 2012-05-09 01:55:27.125 130 12660.58 47.35 54973.15 88888.00 2012-05-09 01:55:27.250 130 12660.60 47.38 54973.15 88888.00 2012-05-09 01:55:27.375 130 12660.67 47.40 54973.15 88888.00 2012-05-09 01:55:27.500 130 12660.65 47.38 54973.10 88888.00 2012-05-09 01:55:27.625 130 12660.65 47.38 54973.12 88888.00 2012-05-09 01:55:27.750 130 12660.70 47.42 54973.10 88888.00 2012-05-09 01:55:27.875 130 12660.70 47.40 54973.12 88888.00 2012-05-09 01:55:28.000 130 12660.67 47.40 54973.15 88888.00 2012-05-09 01:55:28.125 130 12660.67 47.42 54973.18 88888.00 2012-05-09 01:55:28.250 130 12660.75 47.40 54973.15 88888.00 2012-05-09 01:55:28.375 130 12660.80 47.40 54973.18 88888.00 2012-05-09 01:55:28.500 130 12660.83 47.42 54973.12 88888.00 2012-05-09 01:55:28.625 130 12660.83 47.42 54973.15 88888.00 2012-05-09 01:55:28.750 130 12660.83 47.48 54973.18 88888.00 2012-05-09 01:55:28.875 130 12660.83 47.42 54973.15 88888.00 2012-05-09 01:55:29.000 130 12660.85 47.42 54973.12 88888.00 2012-05-09 01:55:29.125 130 12660.85 47.48 54973.15 88888.00 2012-05-09 01:55:29.250 130 12660.83 47.48 54973.12 88888.00 2012-05-09 01:55:29.375 130 12660.80 47.45 54973.15 88888.00 2012-05-09 01:55:29.500 130 12660.77 47.50 54973.18 88888.00 2012-05-09 01:55:29.625 130 12660.77 47.52 54973.18 88888.00 2012-05-09 01:55:29.750 130 12660.77 47.48 54973.18 88888.00 2012-05-09 01:55:29.875 130 12660.85 47.52 54973.18 88888.00 2012-05-09 01:55:30.000 130 12660.92 47.55 54973.18 88888.00 2012-05-09 01:55:30.125 130 12660.95 47.55 54973.20 88888.00 2012-05-09 01:55:30.250 130 12660.95 47.52 54973.18 88888.00 2012-05-09 01:55:30.375 130 12660.92 47.52 54973.15 88888.00 2012-05-09 01:55:30.500 130 12660.95 47.52 54973.12 88888.00 2012-05-09 01:55:30.625 130 12660.98 47.55 54973.12 88888.00 2012-05-09 01:55:30.750 130 12660.95 47.55 54973.12 88888.00 2012-05-09 01:55:30.875 130 12660.92 47.55 54973.12 88888.00 2012-05-09 01:55:31.000 130 12660.95 47.58 54973.10 88888.00 2012-05-09 01:55:31.125 130 12661.00 47.55 54973.12 88888.00 2012-05-09 01:55:31.250 130 12661.02 47.58 54973.18 88888.00 2012-05-09 01:55:31.375 130 12661.05 47.55 54973.15 88888.00 2012-05-09 01:55:31.500 130 12661.00 47.55 54973.15 88888.00 2012-05-09 01:55:31.625 130 12661.08 47.55 54973.15 88888.00 2012-05-09 01:55:31.750 130 12661.08 47.60 54973.15 88888.00 2012-05-09 01:55:31.875 130 12661.12 47.65 54973.15 88888.00 2012-05-09 01:55:32.000 130 12661.15 47.60 54973.15 88888.00 2012-05-09 01:55:32.125 130 12661.15 47.62 54973.12 88888.00 2012-05-09 01:55:32.250 130 12661.15 47.62 54973.15 88888.00 2012-05-09 01:55:32.375 130 12661.15 47.62 54973.15 88888.00 2012-05-09 01:55:32.500 130 12661.12 47.60 54973.12 88888.00 2012-05-09 01:55:32.625 130 12661.15 47.60 54973.15 88888.00 2012-05-09 01:55:32.750 130 12661.17 47.65 54973.15 88888.00 2012-05-09 01:55:32.875 130 12661.23 47.67 54973.18 88888.00 2012-05-09 01:55:33.000 130 12661.17 47.65 54973.18 88888.00 2012-05-09 01:55:33.125 130 12661.17 47.62 54973.18 88888.00 2012-05-09 01:55:33.250 130 12661.23 47.65 54973.18 88888.00 2012-05-09 01:55:33.375 130 12661.27 47.65 54973.18 88888.00 2012-05-09 01:55:33.500 130 12661.27 47.67 54973.20 88888.00 2012-05-09 01:55:33.625 130 12661.20 47.67 54973.18 88888.00 2012-05-09 01:55:33.750 130 12661.15 47.70 54973.20 88888.00 2012-05-09 01:55:33.875 130 12661.15 47.73 54973.18 88888.00 2012-05-09 01:55:34.000 130 12661.23 47.70 54973.15 88888.00 2012-05-09 01:55:34.125 130 12661.27 47.67 54973.18 88888.00 2012-05-09 01:55:34.250 130 12661.27 47.67 54973.20 88888.00 2012-05-09 01:55:34.375 130 12661.27 47.70 54973.20 88888.00 2012-05-09 01:55:34.500 130 12661.30 47.70 54973.20 88888.00 2012-05-09 01:55:34.625 130 12661.25 47.73 54973.20 88888.00 2012-05-09 01:55:34.750 130 12661.30 47.70 54973.20 88888.00 2012-05-09 01:55:34.875 130 12661.33 47.67 54973.18 88888.00 2012-05-09 01:55:35.000 130 12661.27 47.70 54973.18 88888.00 2012-05-09 01:55:35.125 130 12661.27 47.70 54973.20 88888.00 2012-05-09 01:55:35.250 130 12661.30 47.70 54973.18 88888.00 2012-05-09 01:55:35.375 130 12661.35 47.70 54973.18 88888.00 2012-05-09 01:55:35.500 130 12661.42 47.75 54973.18 88888.00 2012-05-09 01:55:35.625 130 12661.45 47.75 54973.18 88888.00 2012-05-09 01:55:35.750 130 12661.45 47.75 54973.20 88888.00 2012-05-09 01:55:35.875 130 12661.42 47.75 54973.18 88888.00 2012-05-09 01:55:36.000 130 12661.50 47.75 54973.18 88888.00 2012-05-09 01:55:36.125 130 12661.50 47.75 54973.18 88888.00 2012-05-09 01:55:36.250 130 12661.45 47.75 54973.20 88888.00 2012-05-09 01:55:36.375 130 12661.45 47.75 54973.20 88888.00 2012-05-09 01:55:36.500 130 12661.50 47.77 54973.18 88888.00 2012-05-09 01:55:36.625 130 12661.50 47.77 54973.18 88888.00 2012-05-09 01:55:36.750 130 12661.50 47.77 54973.20 88888.00 2012-05-09 01:55:36.875 130 12661.48 47.77 54973.22 88888.00 2012-05-09 01:55:37.000 130 12661.52 47.77 54973.22 88888.00 2012-05-09 01:55:37.125 130 12661.52 47.80 54973.25 88888.00 2012-05-09 01:55:37.250 130 12661.55 47.80 54973.22 88888.00 2012-05-09 01:55:37.375 130 12661.55 47.80 54973.20 88888.00 2012-05-09 01:55:37.500 130 12661.55 47.80 54973.22 88888.00 2012-05-09 01:55:37.625 130 12661.58 47.80 54973.25 88888.00 2012-05-09 01:55:37.750 130 12661.58 47.85 54973.25 88888.00 2012-05-09 01:55:37.875 130 12661.58 47.85 54973.28 88888.00 2012-05-09 01:55:38.000 130 12661.65 47.83 54973.22 88888.00 2012-05-09 01:55:38.125 130 12661.70 47.83 54973.22 88888.00 2012-05-09 01:55:38.250 130 12661.73 47.85 54973.22 88888.00 2012-05-09 01:55:38.375 130 12661.75 47.88 54973.22 88888.00 2012-05-09 01:55:38.500 130 12661.75 47.90 54973.22 88888.00 2012-05-09 01:55:38.625 130 12661.75 47.88 54973.25 88888.00 2012-05-09 01:55:38.750 130 12661.75 47.83 54973.25 88888.00 2012-05-09 01:55:38.875 130 12661.70 47.83 54973.25 88888.00 2012-05-09 01:55:39.000 130 12661.67 47.88 54973.22 88888.00 2012-05-09 01:55:39.125 130 12661.67 47.90 54973.25 88888.00 2012-05-09 01:55:39.250 130 12661.65 47.90 54973.22 88888.00 2012-05-09 01:55:39.375 130 12661.73 47.92 54973.20 88888.00 2012-05-09 01:55:39.500 130 12661.75 47.90 54973.20 88888.00 2012-05-09 01:55:39.625 130 12661.77 47.92 54973.22 88888.00 2012-05-09 01:55:39.750 130 12661.85 47.92 54973.25 88888.00 2012-05-09 01:55:39.875 130 12661.88 47.90 54973.22 88888.00 2012-05-09 01:55:40.000 130 12661.83 47.95 54973.22 88888.00 2012-05-09 01:55:40.125 130 12661.80 47.95 54973.25 88888.00 2012-05-09 01:55:40.250 130 12661.90 47.95 54973.25 88888.00 2012-05-09 01:55:40.375 130 12662.00 47.98 54973.22 88888.00 2012-05-09 01:55:40.500 130 12661.98 48.00 54973.25 88888.00 2012-05-09 01:55:40.625 130 12661.98 48.00 54973.25 88888.00 2012-05-09 01:55:40.750 130 12662.02 48.00 54973.25 88888.00 2012-05-09 01:55:40.875 130 12662.00 47.98 54973.22 88888.00 2012-05-09 01:55:41.000 130 12661.98 47.98 54973.22 88888.00 2012-05-09 01:55:41.125 130 12662.00 47.98 54973.22 88888.00 2012-05-09 01:55:41.250 130 12662.02 48.02 54973.28 88888.00 2012-05-09 01:55:41.375 130 12662.08 48.02 54973.25 88888.00 2012-05-09 01:55:41.500 130 12662.02 48.00 54973.25 88888.00 2012-05-09 01:55:41.625 130 12662.05 48.02 54973.28 88888.00 2012-05-09 01:55:41.750 130 12662.05 48.05 54973.28 88888.00 2012-05-09 01:55:41.875 130 12662.02 48.02 54973.28 88888.00 2012-05-09 01:55:42.000 130 12662.02 48.02 54973.28 88888.00 2012-05-09 01:55:42.125 130 12662.05 48.02 54973.28 88888.00 2012-05-09 01:55:42.250 130 12662.05 48.05 54973.28 88888.00 2012-05-09 01:55:42.375 130 12662.12 48.05 54973.25 88888.00 2012-05-09 01:55:42.500 130 12662.12 48.08 54973.28 88888.00 2012-05-09 01:55:42.625 130 12662.12 48.05 54973.28 88888.00 2012-05-09 01:55:42.750 130 12662.10 48.02 54973.28 88888.00 2012-05-09 01:55:42.875 130 12662.15 48.05 54973.30 88888.00 2012-05-09 01:55:43.000 130 12662.20 48.02 54973.30 88888.00 2012-05-09 01:55:43.125 130 12662.23 48.05 54973.28 88888.00 2012-05-09 01:55:43.250 130 12662.20 48.05 54973.30 88888.00 2012-05-09 01:55:43.375 130 12662.23 48.08 54973.28 88888.00 2012-05-09 01:55:43.500 130 12662.20 48.08 54973.30 88888.00 2012-05-09 01:55:43.625 130 12662.23 48.05 54973.30 88888.00 2012-05-09 01:55:43.750 130 12662.27 48.05 54973.30 88888.00 2012-05-09 01:55:43.875 130 12662.30 48.05 54973.30 88888.00 2012-05-09 01:55:44.000 130 12662.30 48.08 54973.30 88888.00 2012-05-09 01:55:44.125 130 12662.38 48.15 54973.30 88888.00 2012-05-09 01:55:44.250 130 12662.38 48.15 54973.30 88888.00 2012-05-09 01:55:44.375 130 12662.38 48.15 54973.32 88888.00 2012-05-09 01:55:44.500 130 12662.40 48.12 54973.32 88888.00 2012-05-09 01:55:44.625 130 12662.42 48.12 54973.32 88888.00 2012-05-09 01:55:44.750 130 12662.48 48.10 54973.32 88888.00 2012-05-09 01:55:44.875 130 12662.48 48.10 54973.32 88888.00 2012-05-09 01:55:45.000 130 12662.50 48.10 54973.35 88888.00 2012-05-09 01:55:45.125 130 12662.50 48.15 54973.38 88888.00 2012-05-09 01:55:45.250 130 12662.48 48.17 54973.38 88888.00 2012-05-09 01:55:45.375 130 12662.48 48.20 54973.35 88888.00 2012-05-09 01:55:45.500 130 12662.50 48.20 54973.35 88888.00 2012-05-09 01:55:45.625 130 12662.50 48.17 54973.32 88888.00 2012-05-09 01:55:45.750 130 12662.52 48.20 54973.35 88888.00 2012-05-09 01:55:45.875 130 12662.52 48.25 54973.32 88888.00 2012-05-09 01:55:46.000 130 12662.58 48.23 54973.32 88888.00 2012-05-09 01:55:46.125 130 12662.55 48.23 54973.32 88888.00 2012-05-09 01:55:46.250 130 12662.52 48.17 54973.30 88888.00 2012-05-09 01:55:46.375 130 12662.55 48.20 54973.32 88888.00 2012-05-09 01:55:46.500 130 12662.58 48.23 54973.35 88888.00 2012-05-09 01:55:46.625 130 12662.62 48.25 54973.38 88888.00 2012-05-09 01:55:46.750 130 12662.62 48.27 54973.35 88888.00 2012-05-09 01:55:46.875 130 12662.62 48.27 54973.32 88888.00 2012-05-09 01:55:47.000 130 12662.67 48.27 54973.32 88888.00 2012-05-09 01:55:47.125 130 12662.70 48.27 54973.35 88888.00 2012-05-09 01:55:47.250 130 12662.62 48.25 54973.35 88888.00 2012-05-09 01:55:47.375 130 12662.62 48.25 54973.35 88888.00 2012-05-09 01:55:47.500 130 12662.67 48.27 54973.38 88888.00 2012-05-09 01:55:47.625 130 12662.70 48.27 54973.40 88888.00 2012-05-09 01:55:47.750 130 12662.73 48.33 54973.40 88888.00 2012-05-09 01:55:47.875 130 12662.77 48.33 54973.40 88888.00 2012-05-09 01:55:48.000 130 12662.80 48.30 54973.38 88888.00 2012-05-09 01:55:48.125 130 12662.77 48.27 54973.35 88888.00 2012-05-09 01:55:48.250 130 12662.75 48.30 54973.38 88888.00 2012-05-09 01:55:48.375 130 12662.83 48.35 54973.38 88888.00 2012-05-09 01:55:48.500 130 12662.83 48.35 54973.40 88888.00 2012-05-09 01:55:48.625 130 12662.83 48.35 54973.40 88888.00 2012-05-09 01:55:48.750 130 12662.83 48.35 54973.38 88888.00 2012-05-09 01:55:48.875 130 12662.88 48.35 54973.40 88888.00 2012-05-09 01:55:49.000 130 12662.88 48.35 54973.43 88888.00 2012-05-09 01:55:49.125 130 12662.90 48.40 54973.40 88888.00 2012-05-09 01:55:49.250 130 12662.85 48.35 54973.43 88888.00 2012-05-09 01:55:49.375 130 12662.90 48.38 54973.40 88888.00 2012-05-09 01:55:49.500 130 12662.95 48.38 54973.40 88888.00 2012-05-09 01:55:49.625 130 12663.00 48.38 54973.40 88888.00 2012-05-09 01:55:49.750 130 12662.98 48.40 54973.40 88888.00 2012-05-09 01:55:49.875 130 12662.95 48.38 54973.40 88888.00 2012-05-09 01:55:50.000 130 12662.92 48.38 54973.40 88888.00 2012-05-09 01:55:50.125 130 12662.90 48.40 54973.43 88888.00 2012-05-09 01:55:50.250 130 12662.85 48.38 54973.43 88888.00 2012-05-09 01:55:50.375 130 12662.85 48.38 54973.43 88888.00 2012-05-09 01:55:50.500 130 12662.90 48.42 54973.40 88888.00 2012-05-09 01:55:50.625 130 12662.90 48.42 54973.43 88888.00 2012-05-09 01:55:50.750 130 12662.92 48.40 54973.45 88888.00 2012-05-09 01:55:50.875 130 12662.98 48.42 54973.45 88888.00 2012-05-09 01:55:51.000 130 12663.00 48.42 54973.40 88888.00 2012-05-09 01:55:51.125 130 12663.05 48.40 54973.43 88888.00 2012-05-09 01:55:51.250 130 12663.08 48.38 54973.43 88888.00 2012-05-09 01:55:51.375 130 12663.10 48.42 54973.45 88888.00 2012-05-09 01:55:51.500 130 12663.10 48.48 54973.43 88888.00 2012-05-09 01:55:51.625 130 12663.12 48.45 54973.43 88888.00 2012-05-09 01:55:51.750 130 12663.12 48.45 54973.43 88888.00 2012-05-09 01:55:51.875 130 12663.17 48.45 54973.43 88888.00 2012-05-09 01:55:52.000 130 12663.15 48.45 54973.40 88888.00 2012-05-09 01:55:52.125 130 12663.15 48.42 54973.43 88888.00 2012-05-09 01:55:52.250 130 12663.12 48.45 54973.45 88888.00 2012-05-09 01:55:52.375 130 12663.15 48.50 54973.47 88888.00 2012-05-09 01:55:52.500 130 12663.23 48.55 54973.47 88888.00 2012-05-09 01:55:52.625 130 12663.20 48.50 54973.47 88888.00 2012-05-09 01:55:52.750 130 12663.20 48.48 54973.47 88888.00 2012-05-09 01:55:52.875 130 12663.17 48.48 54973.50 88888.00 2012-05-09 01:55:53.000 130 12663.17 48.50 54973.50 88888.00 2012-05-09 01:55:53.125 130 12663.23 48.50 54973.50 88888.00 2012-05-09 01:55:53.250 130 12663.20 48.45 54973.47 88888.00 2012-05-09 01:55:53.375 130 12663.17 48.48 54973.50 88888.00 2012-05-09 01:55:53.500 130 12663.23 48.52 54973.50 88888.00 2012-05-09 01:55:53.625 130 12663.25 48.55 54973.53 88888.00 2012-05-09 01:55:53.750 130 12663.23 48.55 54973.50 88888.00 2012-05-09 01:55:53.875 130 12663.23 48.55 54973.50 88888.00 2012-05-09 01:55:54.000 130 12663.27 48.52 54973.47 88888.00 2012-05-09 01:55:54.125 130 12663.33 48.50 54973.50 88888.00 2012-05-09 01:55:54.250 130 12663.38 48.52 54973.53 88888.00 2012-05-09 01:55:54.375 130 12663.38 48.55 54973.53 88888.00 2012-05-09 01:55:54.500 130 12663.35 48.58 54973.53 88888.00 2012-05-09 01:55:54.625 130 12663.38 48.55 54973.50 88888.00 2012-05-09 01:55:54.750 130 12663.42 48.58 54973.50 88888.00 2012-05-09 01:55:54.875 130 12663.50 48.58 54973.47 88888.00 2012-05-09 01:55:55.000 130 12663.52 48.60 54973.50 88888.00 2012-05-09 01:55:55.125 130 12663.55 48.60 54973.53 88888.00 2012-05-09 01:55:55.250 130 12663.50 48.60 54973.55 88888.00 2012-05-09 01:55:55.375 130 12663.50 48.60 54973.55 88888.00 2012-05-09 01:55:55.500 130 12663.48 48.60 54973.53 88888.00 2012-05-09 01:55:55.625 130 12663.42 48.62 54973.53 88888.00 2012-05-09 01:55:55.750 130 12663.50 48.65 54973.55 88888.00 2012-05-09 01:55:55.875 130 12663.52 48.62 54973.57 88888.00 2012-05-09 01:55:56.000 130 12663.52 48.62 54973.55 88888.00 2012-05-09 01:55:56.125 130 12663.58 48.62 54973.55 88888.00 2012-05-09 01:55:56.250 130 12663.67 48.62 54973.53 88888.00 2012-05-09 01:55:56.375 130 12663.62 48.62 54973.53 88888.00 2012-05-09 01:55:56.500 130 12663.58 48.65 54973.53 88888.00 2012-05-09 01:55:56.625 130 12663.58 48.65 54973.53 88888.00 2012-05-09 01:55:56.750 130 12663.65 48.70 54973.55 88888.00 2012-05-09 01:55:56.875 130 12663.75 48.67 54973.57 88888.00 2012-05-09 01:55:57.000 130 12663.80 48.62 54973.57 88888.00 2012-05-09 01:55:57.125 130 12663.75 48.65 54973.57 88888.00 2012-05-09 01:55:57.250 130 12663.77 48.62 54973.60 88888.00 2012-05-09 01:55:57.375 130 12663.88 48.67 54973.60 88888.00 2012-05-09 01:55:57.500 130 12663.88 48.75 54973.60 88888.00 2012-05-09 01:55:57.625 130 12663.83 48.73 54973.60 88888.00 2012-05-09 01:55:57.750 130 12663.85 48.70 54973.57 88888.00 2012-05-09 01:55:57.875 130 12663.90 48.70 54973.57 88888.00 2012-05-09 01:55:58.000 130 12663.90 48.67 54973.57 88888.00 2012-05-09 01:55:58.125 130 12663.85 48.70 54973.57 88888.00 2012-05-09 01:55:58.250 130 12663.83 48.73 54973.55 88888.00 2012-05-09 01:55:58.375 130 12663.85 48.73 54973.55 88888.00 2012-05-09 01:55:58.500 130 12663.88 48.75 54973.60 88888.00 2012-05-09 01:55:58.625 130 12663.88 48.75 54973.60 88888.00 2012-05-09 01:55:58.750 130 12663.95 48.77 54973.60 88888.00 2012-05-09 01:55:58.875 130 12663.95 48.77 54973.60 88888.00 2012-05-09 01:55:59.000 130 12663.92 48.77 54973.60 88888.00 2012-05-09 01:55:59.125 130 12663.90 48.77 54973.60 88888.00 2012-05-09 01:55:59.250 130 12663.92 48.77 54973.62 88888.00 2012-05-09 01:55:59.375 130 12663.98 48.77 54973.65 88888.00 2012-05-09 01:55:59.500 130 12663.98 48.77 54973.65 88888.00 2012-05-09 01:55:59.625 130 12663.95 48.80 54973.62 88888.00 2012-05-09 01:55:59.750 130 12663.98 48.77 54973.62 88888.00 2012-05-09 01:55:59.875 130 12664.05 48.77 54973.62 88888.00 2012-05-09 01:56:00.000 130 12664.08 48.80 54973.62 88888.00 2012-05-09 01:56:00.125 130 12664.10 48.77 54973.65 88888.00 2012-05-09 01:56:00.250 130 12664.10 48.77 54973.68 88888.00 2012-05-09 01:56:00.375 130 12664.15 48.77 54973.65 88888.00 2012-05-09 01:56:00.500 130 12664.15 48.80 54973.68 88888.00 2012-05-09 01:56:00.625 130 12664.15 48.80 54973.65 88888.00 2012-05-09 01:56:00.750 130 12664.17 48.83 54973.62 88888.00 2012-05-09 01:56:00.875 130 12664.17 48.83 54973.62 88888.00 2012-05-09 01:56:01.000 130 12664.15 48.85 54973.62 88888.00 2012-05-09 01:56:01.125 130 12664.12 48.85 54973.62 88888.00 2012-05-09 01:56:01.250 130 12664.10 48.83 54973.65 88888.00 2012-05-09 01:56:01.375 130 12664.15 48.83 54973.65 88888.00 2012-05-09 01:56:01.500 130 12664.23 48.83 54973.68 88888.00 2012-05-09 01:56:01.625 130 12664.25 48.83 54973.68 88888.00 2012-05-09 01:56:01.750 130 12664.25 48.85 54973.68 88888.00 2012-05-09 01:56:01.875 130 12664.27 48.85 54973.70 88888.00 2012-05-09 01:56:02.000 130 12664.30 48.85 54973.68 88888.00 2012-05-09 01:56:02.125 130 12664.25 48.85 54973.70 88888.00 2012-05-09 01:56:02.250 130 12664.30 48.85 54973.70 88888.00 2012-05-09 01:56:02.375 130 12664.40 48.88 54973.70 88888.00 2012-05-09 01:56:02.500 130 12664.42 48.88 54973.72 88888.00 2012-05-09 01:56:02.625 130 12664.42 48.85 54973.70 88888.00 2012-05-09 01:56:02.750 130 12664.40 48.88 54973.72 88888.00 2012-05-09 01:56:02.875 130 12664.40 48.90 54973.72 88888.00 2012-05-09 01:56:03.000 130 12664.40 48.88 54973.72 88888.00 2012-05-09 01:56:03.125 130 12664.40 48.88 54973.72 88888.00 2012-05-09 01:56:03.250 130 12664.42 48.88 54973.72 88888.00 2012-05-09 01:56:03.375 130 12664.42 48.90 54973.72 88888.00 2012-05-09 01:56:03.500 130 12664.42 48.90 54973.72 88888.00 2012-05-09 01:56:03.625 130 12664.45 48.92 54973.78 88888.00 2012-05-09 01:56:03.750 130 12664.50 48.95 54973.72 88888.00 2012-05-09 01:56:03.875 130 12664.58 48.98 54973.70 88888.00 2012-05-09 01:56:04.000 130 12664.55 48.98 54973.72 88888.00 2012-05-09 01:56:04.125 130 12664.55 48.98 54973.78 88888.00 2012-05-09 01:56:04.250 130 12664.55 49.00 54973.80 88888.00 2012-05-09 01:56:04.375 130 12664.58 49.00 54973.78 88888.00 2012-05-09 01:56:04.500 130 12664.60 48.98 54973.80 88888.00 2012-05-09 01:56:04.625 130 12664.62 49.00 54973.82 88888.00 2012-05-09 01:56:04.750 130 12664.67 48.98 54973.78 88888.00 2012-05-09 01:56:04.875 130 12664.67 48.98 54973.80 88888.00 2012-05-09 01:56:05.000 130 12664.65 49.00 54973.80 88888.00 2012-05-09 01:56:05.125 130 12664.67 49.00 54973.80 88888.00 2012-05-09 01:56:05.250 130 12664.62 49.00 54973.82 88888.00 2012-05-09 01:56:05.375 130 12664.65 49.02 54973.82 88888.00 2012-05-09 01:56:05.500 130 12664.67 49.05 54973.82 88888.00 2012-05-09 01:56:05.625 130 12664.73 49.05 54973.82 88888.00 2012-05-09 01:56:05.750 130 12664.73 49.05 54973.80 88888.00 2012-05-09 01:56:05.875 130 12664.75 49.05 54973.85 88888.00 2012-05-09 01:56:06.000 130 12664.77 49.00 54973.85 88888.00 2012-05-09 01:56:06.125 130 12664.73 49.02 54973.82 88888.00 2012-05-09 01:56:06.250 130 12664.65 49.02 54973.82 88888.00 2012-05-09 01:56:06.375 130 12664.73 49.05 54973.85 88888.00 2012-05-09 01:56:06.500 130 12664.75 49.08 54973.88 88888.00 2012-05-09 01:56:06.625 130 12664.75 49.08 54973.85 88888.00 2012-05-09 01:56:06.750 130 12664.75 49.10 54973.82 88888.00 2012-05-09 01:56:06.875 130 12664.77 49.12 54973.85 88888.00 2012-05-09 01:56:07.000 130 12664.77 49.10 54973.82 88888.00 2012-05-09 01:56:07.125 130 12664.80 49.10 54973.88 88888.00 2012-05-09 01:56:07.250 130 12664.80 49.10 54973.85 88888.00 2012-05-09 01:56:07.375 130 12664.80 49.10 54973.85 88888.00 2012-05-09 01:56:07.500 130 12664.80 49.12 54973.85 88888.00 2012-05-09 01:56:07.625 130 12664.77 49.12 54973.88 88888.00 2012-05-09 01:56:07.750 130 12664.80 49.12 54973.88 88888.00 2012-05-09 01:56:07.875 130 12664.88 49.12 54973.88 88888.00 2012-05-09 01:56:08.000 130 12664.90 49.12 54973.85 88888.00 2012-05-09 01:56:08.125 130 12664.85 49.10 54973.88 88888.00 2012-05-09 01:56:08.250 130 12664.83 49.15 54973.90 88888.00 2012-05-09 01:56:08.375 130 12664.88 49.12 54973.88 88888.00 2012-05-09 01:56:08.500 130 12664.98 49.12 54973.90 88888.00 2012-05-09 01:56:08.625 130 12664.98 49.12 54973.90 88888.00 2012-05-09 01:56:08.750 130 12664.98 49.12 54973.93 88888.00 2012-05-09 01:56:08.875 130 12665.00 49.15 54973.95 88888.00 2012-05-09 01:56:09.000 130 12665.05 49.15 54973.93 88888.00 2012-05-09 01:56:09.125 130 12665.05 49.15 54973.93 88888.00 2012-05-09 01:56:09.250 130 12665.00 49.17 54973.95 88888.00 2012-05-09 01:56:09.375 130 12665.08 49.20 54973.93 88888.00 2012-05-09 01:56:09.500 130 12665.08 49.17 54973.93 88888.00 2012-05-09 01:56:09.625 130 12665.05 49.15 54973.95 88888.00 2012-05-09 01:56:09.750 130 12665.02 49.17 54974.00 88888.00 2012-05-09 01:56:09.875 130 12665.02 49.20 54973.97 88888.00 2012-05-09 01:56:10.000 130 12665.00 49.20 54973.97 88888.00 2012-05-09 01:56:10.125 130 12665.02 49.23 54973.97 88888.00 2012-05-09 01:56:10.250 130 12665.02 49.23 54973.97 88888.00 2012-05-09 01:56:10.375 130 12665.05 49.23 54974.00 88888.00 2012-05-09 01:56:10.500 130 12665.05 49.23 54974.00 88888.00 2012-05-09 01:56:10.625 130 12665.10 49.23 54973.97 88888.00 2012-05-09 01:56:10.750 130 12665.10 49.25 54973.97 88888.00 2012-05-09 01:56:10.875 130 12665.17 49.25 54974.00 88888.00 2012-05-09 01:56:11.000 130 12665.20 49.27 54973.97 88888.00 2012-05-09 01:56:11.125 130 12665.20 49.25 54973.97 88888.00 2012-05-09 01:56:11.250 130 12665.23 49.23 54974.00 88888.00 2012-05-09 01:56:11.375 130 12665.25 49.23 54974.00 88888.00 2012-05-09 01:56:11.500 130 12665.27 49.23 54974.00 88888.00 2012-05-09 01:56:11.625 130 12665.23 49.25 54974.00 88888.00 2012-05-09 01:56:11.750 130 12665.27 49.25 54974.00 88888.00 2012-05-09 01:56:11.875 130 12665.27 49.25 54974.03 88888.00 2012-05-09 01:56:12.000 130 12665.27 49.27 54974.05 88888.00 2012-05-09 01:56:12.125 130 12665.27 49.30 54974.07 88888.00 2012-05-09 01:56:12.250 130 12665.30 49.30 54974.05 88888.00 2012-05-09 01:56:12.375 130 12665.33 49.30 54974.03 88888.00 2012-05-09 01:56:12.500 130 12665.35 49.27 54974.03 88888.00 2012-05-09 01:56:12.625 130 12665.40 49.30 54974.05 88888.00 2012-05-09 01:56:12.750 130 12665.38 49.33 54974.07 88888.00 2012-05-09 01:56:12.875 130 12665.45 49.35 54974.07 88888.00 2012-05-09 01:56:13.000 130 12665.45 49.35 54974.03 88888.00 2012-05-09 01:56:13.125 130 12665.42 49.33 54974.07 88888.00 2012-05-09 01:56:13.250 130 12665.42 49.30 54974.07 88888.00 2012-05-09 01:56:13.375 130 12665.38 49.35 54974.07 88888.00 2012-05-09 01:56:13.500 130 12665.38 49.38 54974.07 88888.00 2012-05-09 01:56:13.625 130 12665.42 49.33 54974.07 88888.00 2012-05-09 01:56:13.750 130 12665.48 49.33 54974.07 88888.00 2012-05-09 01:56:13.875 130 12665.48 49.35 54974.07 88888.00 2012-05-09 01:56:14.000 130 12665.45 49.35 54974.10 88888.00 2012-05-09 01:56:14.125 130 12665.45 49.38 54974.10 88888.00 2012-05-09 01:56:14.250 130 12665.50 49.38 54974.10 88888.00 2012-05-09 01:56:14.375 130 12665.52 49.40 54974.10 88888.00 2012-05-09 01:56:14.500 130 12665.48 49.40 54974.10 88888.00 2012-05-09 01:56:14.625 130 12665.55 49.40 54974.12 88888.00 2012-05-09 01:56:14.750 130 12665.58 49.42 54974.12 88888.00 2012-05-09 01:56:14.875 130 12665.52 49.40 54974.12 88888.00 2012-05-09 01:56:15.000 130 12665.50 49.42 54974.12 88888.00 2012-05-09 01:56:15.125 130 12665.52 49.45 54974.12 88888.00 2012-05-09 01:56:15.250 130 12665.50 49.42 54974.15 88888.00 2012-05-09 01:56:15.375 130 12665.48 49.40 54974.15 88888.00 2012-05-09 01:56:15.500 130 12665.52 49.42 54974.20 88888.00 2012-05-09 01:56:15.625 130 12665.55 49.45 54974.18 88888.00 2012-05-09 01:56:15.750 130 12665.58 49.48 54974.18 88888.00 2012-05-09 01:56:15.875 130 12665.58 49.45 54974.20 88888.00 2012-05-09 01:56:16.000 130 12665.60 49.42 54974.18 88888.00 2012-05-09 01:56:16.125 130 12665.62 49.48 54974.20 88888.00 2012-05-09 01:56:16.250 130 12665.62 49.45 54974.20 88888.00 2012-05-09 01:56:16.375 130 12665.62 49.50 54974.20 88888.00 2012-05-09 01:56:16.500 130 12665.65 49.50 54974.22 88888.00 2012-05-09 01:56:16.625 130 12665.67 49.52 54974.22 88888.00 2012-05-09 01:56:16.750 130 12665.70 49.50 54974.25 88888.00 2012-05-09 01:56:16.875 130 12665.73 49.50 54974.25 88888.00 2012-05-09 01:56:17.000 130 12665.77 49.48 54974.25 88888.00 2012-05-09 01:56:17.125 130 12665.75 49.50 54974.22 88888.00 2012-05-09 01:56:17.250 130 12665.77 49.52 54974.28 88888.00 2012-05-09 01:56:17.375 130 12665.75 49.52 54974.28 88888.00 2012-05-09 01:56:17.500 130 12665.73 49.52 54974.25 88888.00 2012-05-09 01:56:17.625 130 12665.75 49.52 54974.28 88888.00 2012-05-09 01:56:17.750 130 12665.77 49.55 54974.25 88888.00 2012-05-09 01:56:17.875 130 12665.83 49.55 54974.25 88888.00 2012-05-09 01:56:18.000 130 12665.77 49.52 54974.25 88888.00 2012-05-09 01:56:18.125 130 12665.73 49.55 54974.28 88888.00 2012-05-09 01:56:18.250 130 12665.75 49.58 54974.28 88888.00 2012-05-09 01:56:18.375 130 12665.75 49.60 54974.28 88888.00 2012-05-09 01:56:18.500 130 12665.80 49.60 54974.30 88888.00 2012-05-09 01:56:18.625 130 12665.83 49.58 54974.30 88888.00 2012-05-09 01:56:18.750 130 12665.83 49.55 54974.30 88888.00 2012-05-09 01:56:18.875 130 12665.80 49.58 54974.30 88888.00 2012-05-09 01:56:19.000 130 12665.85 49.58 54974.30 88888.00 2012-05-09 01:56:19.125 130 12665.88 49.58 54974.32 88888.00 2012-05-09 01:56:19.250 130 12665.85 49.62 54974.35 88888.00 2012-05-09 01:56:19.375 130 12665.90 49.60 54974.35 88888.00 2012-05-09 01:56:19.500 130 12665.92 49.60 54974.35 88888.00 2012-05-09 01:56:19.625 130 12665.90 49.62 54974.35 88888.00 2012-05-09 01:56:19.750 130 12665.90 49.62 54974.32 88888.00 2012-05-09 01:56:19.875 130 12665.92 49.65 54974.35 88888.00 2012-05-09 01:56:20.000 130 12665.98 49.65 54974.35 88888.00 2012-05-09 01:56:20.125 130 12665.95 49.62 54974.35 88888.00 2012-05-09 01:56:20.250 130 12665.92 49.62 54974.35 88888.00 2012-05-09 01:56:20.375 130 12665.92 49.65 54974.38 88888.00 2012-05-09 01:56:20.500 130 12665.92 49.67 54974.40 88888.00 2012-05-09 01:56:20.625 130 12665.92 49.65 54974.40 88888.00 2012-05-09 01:56:20.750 130 12665.92 49.67 54974.38 88888.00 2012-05-09 01:56:20.875 130 12665.92 49.65 54974.40 88888.00 2012-05-09 01:56:21.000 130 12665.92 49.65 54974.38 88888.00 2012-05-09 01:56:21.125 130 12665.98 49.67 54974.38 88888.00 2012-05-09 01:56:21.250 130 12666.00 49.67 54974.40 88888.00 2012-05-09 01:56:21.375 130 12666.05 49.67 54974.40 88888.00 2012-05-09 01:56:21.500 130 12666.08 49.70 54974.40 88888.00 2012-05-09 01:56:21.625 130 12666.08 49.70 54974.40 88888.00 2012-05-09 01:56:21.750 130 12666.00 49.70 54974.43 88888.00 2012-05-09 01:56:21.875 130 12665.98 49.70 54974.43 88888.00 2012-05-09 01:56:22.000 130 12666.02 49.67 54974.40 88888.00 2012-05-09 01:56:22.125 130 12666.02 49.70 54974.43 88888.00 2012-05-09 01:56:22.250 130 12666.00 49.73 54974.45 88888.00 2012-05-09 01:56:22.375 130 12666.00 49.75 54974.45 88888.00 2012-05-09 01:56:22.500 130 12666.00 49.75 54974.45 88888.00 2012-05-09 01:56:22.625 130 12666.08 49.70 54974.45 88888.00 2012-05-09 01:56:22.750 130 12666.15 49.73 54974.45 88888.00 2012-05-09 01:56:22.875 130 12666.17 49.75 54974.47 88888.00 2012-05-09 01:56:23.000 130 12666.17 49.75 54974.45 88888.00 2012-05-09 01:56:23.125 130 12666.15 49.73 54974.47 88888.00 2012-05-09 01:56:23.250 130 12666.17 49.70 54974.50 88888.00 2012-05-09 01:56:23.375 130 12666.17 49.73 54974.50 88888.00 2012-05-09 01:56:23.500 130 12666.20 49.73 54974.50 88888.00 2012-05-09 01:56:23.625 130 12666.25 49.73 54974.53 88888.00 2012-05-09 01:56:23.750 130 12666.25 49.73 54974.50 88888.00 2012-05-09 01:56:23.875 130 12666.27 49.75 54974.47 88888.00 2012-05-09 01:56:24.000 130 12666.35 49.75 54974.50 88888.00 2012-05-09 01:56:24.125 130 12666.45 49.77 54974.55 88888.00 2012-05-09 01:56:24.250 130 12666.40 49.75 54974.53 88888.00 2012-05-09 01:56:24.375 130 12666.35 49.75 54974.53 88888.00 2012-05-09 01:56:24.500 130 12666.35 49.73 54974.53 88888.00 2012-05-09 01:56:24.625 130 12666.35 49.75 54974.53 88888.00 2012-05-09 01:56:24.750 130 12666.35 49.77 54974.55 88888.00 2012-05-09 01:56:24.875 130 12666.35 49.77 54974.55 88888.00 2012-05-09 01:56:25.000 130 12666.33 49.80 54974.55 88888.00 2012-05-09 01:56:25.125 130 12666.40 49.83 54974.55 88888.00 2012-05-09 01:56:25.250 130 12666.42 49.80 54974.55 88888.00 2012-05-09 01:56:25.375 130 12666.42 49.80 54974.53 88888.00 2012-05-09 01:56:25.500 130 12666.38 49.80 54974.55 88888.00 2012-05-09 01:56:25.625 130 12666.38 49.80 54974.55 88888.00 2012-05-09 01:56:25.750 130 12666.38 49.80 54974.55 88888.00 2012-05-09 01:56:25.875 130 12666.42 49.80 54974.57 88888.00 2012-05-09 01:56:26.000 130 12666.45 49.80 54974.57 88888.00 2012-05-09 01:56:26.125 130 12666.50 49.83 54974.60 88888.00 2012-05-09 01:56:26.250 130 12666.48 49.83 54974.62 88888.00 2012-05-09 01:56:26.375 130 12666.45 49.83 54974.60 88888.00 2012-05-09 01:56:26.500 130 12666.42 49.83 54974.62 88888.00 2012-05-09 01:56:26.625 130 12666.45 49.85 54974.60 88888.00 2012-05-09 01:56:26.750 130 12666.42 49.83 54974.60 88888.00 2012-05-09 01:56:26.875 130 12666.40 49.80 54974.62 88888.00 2012-05-09 01:56:27.000 130 12666.45 49.77 54974.65 88888.00 2012-05-09 01:56:27.125 130 12666.50 49.77 54974.65 88888.00 2012-05-09 01:56:27.250 130 12666.50 49.83 54974.65 88888.00 2012-05-09 01:56:27.375 130 12666.50 49.88 54974.65 88888.00 2012-05-09 01:56:27.500 130 12666.48 49.90 54974.68 88888.00 2012-05-09 01:56:27.625 130 12666.50 49.85 54974.68 88888.00 2012-05-09 01:56:27.750 130 12666.55 49.88 54974.70 88888.00 2012-05-09 01:56:27.875 130 12666.62 49.88 54974.70 88888.00 2012-05-09 01:56:28.000 130 12666.73 49.85 54974.65 88888.00 2012-05-09 01:56:28.125 130 12666.70 49.85 54974.65 88888.00 2012-05-09 01:56:28.250 130 12666.70 49.88 54974.65 88888.00 2012-05-09 01:56:28.375 130 12666.73 49.88 54974.68 88888.00 2012-05-09 01:56:28.500 130 12666.73 49.90 54974.68 88888.00 2012-05-09 01:56:28.625 130 12666.70 49.88 54974.68 88888.00 2012-05-09 01:56:28.750 130 12666.60 49.88 54974.70 88888.00 2012-05-09 01:56:28.875 130 12666.58 49.90 54974.70 88888.00 2012-05-09 01:56:29.000 130 12666.65 49.90 54974.72 88888.00 2012-05-09 01:56:29.125 130 12666.70 49.90 54974.72 88888.00 2012-05-09 01:56:29.250 130 12666.67 49.90 54974.72 88888.00 2012-05-09 01:56:29.375 130 12666.67 49.88 54974.72 88888.00 2012-05-09 01:56:29.500 130 12666.70 49.88 54974.72 88888.00 2012-05-09 01:56:29.625 130 12666.75 49.92 54974.72 88888.00 2012-05-09 01:56:29.750 130 12666.77 49.90 54974.72 88888.00 2012-05-09 01:56:29.875 130 12666.83 49.92 54974.72 88888.00 2012-05-09 01:56:30.000 130 12666.83 49.90 54974.72 88888.00 2012-05-09 01:56:30.125 130 12666.83 49.88 54974.72 88888.00 2012-05-09 01:56:30.250 130 12666.88 49.90 54974.72 88888.00 2012-05-09 01:56:30.375 130 12666.90 49.90 54974.72 88888.00 2012-05-09 01:56:30.500 130 12666.88 49.90 54974.72 88888.00 2012-05-09 01:56:30.625 130 12666.83 49.92 54974.72 88888.00 2012-05-09 01:56:30.750 130 12666.85 49.92 54974.78 88888.00 2012-05-09 01:56:30.875 130 12666.92 49.92 54974.80 88888.00 2012-05-09 01:56:31.000 130 12667.02 49.90 54974.80 88888.00 2012-05-09 01:56:31.125 130 12667.00 49.92 54974.80 88888.00 2012-05-09 01:56:31.250 130 12666.92 49.90 54974.80 88888.00 2012-05-09 01:56:31.375 130 12666.92 49.90 54974.80 88888.00 2012-05-09 01:56:31.500 130 12666.92 49.92 54974.80 88888.00 2012-05-09 01:56:31.625 130 12666.88 49.92 54974.82 88888.00 2012-05-09 01:56:31.750 130 12666.95 49.92 54974.82 88888.00 2012-05-09 01:56:31.875 130 12667.02 49.92 54974.82 88888.00 2012-05-09 01:56:32.000 130 12667.08 49.92 54974.82 88888.00 2012-05-09 01:56:32.125 130 12667.05 49.95 54974.85 88888.00 2012-05-09 01:56:32.250 130 12667.02 49.95 54974.88 88888.00 2012-05-09 01:56:32.375 130 12667.05 49.95 54974.88 88888.00 2012-05-09 01:56:32.500 130 12667.00 49.95 54974.85 88888.00 2012-05-09 01:56:32.625 130 12667.00 49.95 54974.88 88888.00 2012-05-09 01:56:32.750 130 12667.05 50.00 54974.88 88888.00 2012-05-09 01:56:32.875 130 12667.08 50.00 54974.85 88888.00 2012-05-09 01:56:33.000 130 12667.08 49.95 54974.85 88888.00 2012-05-09 01:56:33.125 130 12667.10 49.90 54974.85 88888.00 2012-05-09 01:56:33.250 130 12667.08 49.90 54974.88 88888.00 2012-05-09 01:56:33.375 130 12667.10 49.92 54974.88 88888.00 2012-05-09 01:56:33.500 130 12667.10 49.98 54974.93 88888.00 2012-05-09 01:56:33.625 130 12667.10 50.00 54974.93 88888.00 2012-05-09 01:56:33.750 130 12667.12 49.98 54974.93 88888.00 2012-05-09 01:56:33.875 130 12667.15 49.95 54974.90 88888.00 2012-05-09 01:56:34.000 130 12667.12 49.95 54974.93 88888.00 2012-05-09 01:56:34.125 130 12667.10 49.92 54974.95 88888.00 2012-05-09 01:56:34.250 130 12667.12 49.92 54974.95 88888.00 2012-05-09 01:56:34.375 130 12667.17 49.98 54974.95 88888.00 2012-05-09 01:56:34.500 130 12667.17 50.00 54974.97 88888.00 2012-05-09 01:56:34.625 130 12667.12 50.00 54974.97 88888.00 2012-05-09 01:56:34.750 130 12667.15 49.98 54975.00 88888.00 2012-05-09 01:56:34.875 130 12667.17 49.98 54974.97 88888.00 2012-05-09 01:56:35.000 130 12667.20 49.95 54974.97 88888.00 2012-05-09 01:56:35.125 130 12667.27 49.98 54975.00 88888.00 2012-05-09 01:56:35.250 130 12667.35 49.95 54975.03 88888.00 2012-05-09 01:56:35.375 130 12667.40 49.95 54975.03 88888.00 2012-05-09 01:56:35.500 130 12667.30 49.95 54975.05 88888.00 2012-05-09 01:56:35.625 130 12667.27 49.95 54975.05 88888.00 2012-05-09 01:56:35.750 130 12667.33 49.95 54975.05 88888.00 2012-05-09 01:56:35.875 130 12667.35 49.98 54975.07 88888.00 2012-05-09 01:56:36.000 130 12667.33 49.98 54975.07 88888.00 2012-05-09 01:56:36.125 130 12667.35 49.98 54975.05 88888.00 2012-05-09 01:56:36.250 130 12667.38 49.98 54975.07 88888.00 2012-05-09 01:56:36.375 130 12667.38 49.98 54975.07 88888.00 2012-05-09 01:56:36.500 130 12667.38 49.98 54975.07 88888.00 2012-05-09 01:56:36.625 130 12667.48 49.98 54975.07 88888.00 2012-05-09 01:56:36.750 130 12667.48 50.00 54975.05 88888.00 2012-05-09 01:56:36.875 130 12667.42 50.02 54975.07 88888.00 2012-05-09 01:56:37.000 130 12667.38 49.98 54975.07 88888.00 2012-05-09 01:56:37.125 130 12667.42 49.98 54975.07 88888.00 2012-05-09 01:56:37.250 130 12667.50 49.98 54975.07 88888.00 2012-05-09 01:56:37.375 130 12667.50 50.00 54975.10 88888.00 2012-05-09 01:56:37.500 130 12667.48 50.05 54975.12 88888.00 2012-05-09 01:56:37.625 130 12667.48 50.05 54975.10 88888.00 2012-05-09 01:56:37.750 130 12667.48 50.05 54975.12 88888.00 2012-05-09 01:56:37.875 130 12667.50 50.00 54975.12 88888.00 2012-05-09 01:56:38.000 130 12667.50 50.00 54975.10 88888.00 2012-05-09 01:56:38.125 130 12667.52 49.98 54975.10 88888.00 2012-05-09 01:56:38.250 130 12667.50 50.00 54975.12 88888.00 2012-05-09 01:56:38.375 130 12667.58 50.08 54975.12 88888.00 2012-05-09 01:56:38.500 130 12667.62 50.05 54975.15 88888.00 2012-05-09 01:56:38.625 130 12667.62 50.02 54975.15 88888.00 2012-05-09 01:56:38.750 130 12667.67 50.00 54975.15 88888.00 2012-05-09 01:56:38.875 130 12667.67 50.00 54975.15 88888.00 2012-05-09 01:56:39.000 130 12667.67 49.98 54975.15 88888.00 2012-05-09 01:56:39.125 130 12667.67 49.98 54975.18 88888.00 2012-05-09 01:56:39.250 130 12667.65 50.00 54975.15 88888.00 2012-05-09 01:56:39.375 130 12667.70 50.05 54975.18 88888.00 2012-05-09 01:56:39.500 130 12667.73 50.02 54975.20 88888.00 2012-05-09 01:56:39.625 130 12667.75 50.05 54975.20 88888.00 2012-05-09 01:56:39.750 130 12667.67 50.00 54975.20 88888.00 2012-05-09 01:56:39.875 130 12667.70 50.00 54975.20 88888.00 2012-05-09 01:56:40.000 130 12667.73 50.00 54975.20 88888.00 2012-05-09 01:56:40.125 130 12667.75 50.00 54975.20 88888.00 2012-05-09 01:56:40.250 130 12667.75 50.02 54975.20 88888.00 2012-05-09 01:56:40.375 130 12667.77 50.02 54975.20 88888.00 2012-05-09 01:56:40.500 130 12667.83 50.05 54975.22 88888.00 2012-05-09 01:56:40.625 130 12667.83 50.05 54975.25 88888.00 2012-05-09 01:56:40.750 130 12667.83 50.02 54975.25 88888.00 2012-05-09 01:56:40.875 130 12667.83 50.02 54975.25 88888.00 2012-05-09 01:56:41.000 130 12667.83 50.02 54975.28 88888.00 2012-05-09 01:56:41.125 130 12667.88 50.02 54975.28 88888.00 2012-05-09 01:56:41.250 130 12667.92 50.00 54975.25 88888.00 2012-05-09 01:56:41.375 130 12667.90 50.02 54975.28 88888.00 2012-05-09 01:56:41.500 130 12667.98 50.02 54975.25 88888.00 2012-05-09 01:56:41.625 130 12667.98 50.02 54975.30 88888.00 2012-05-09 01:56:41.750 130 12667.95 50.02 54975.30 88888.00 2012-05-09 01:56:41.875 130 12667.95 50.05 54975.30 88888.00 2012-05-09 01:56:42.000 130 12667.98 50.05 54975.32 88888.00 2012-05-09 01:56:42.125 130 12667.98 50.02 54975.32 88888.00 2012-05-09 01:56:42.250 130 12668.00 50.00 54975.32 88888.00 2012-05-09 01:56:42.375 130 12668.08 50.02 54975.30 88888.00 2012-05-09 01:56:42.500 130 12668.02 50.02 54975.30 88888.00 2012-05-09 01:56:42.625 130 12668.00 50.05 54975.32 88888.00 2012-05-09 01:56:42.750 130 12668.00 50.08 54975.32 88888.00 2012-05-09 01:56:42.875 130 12667.98 50.05 54975.32 88888.00 2012-05-09 01:56:43.000 130 12668.00 50.05 54975.30 88888.00 2012-05-09 01:56:43.125 130 12668.00 50.10 54975.32 88888.00 2012-05-09 01:56:43.250 130 12668.00 50.08 54975.38 88888.00 2012-05-09 01:56:43.375 130 12668.00 50.10 54975.35 88888.00 2012-05-09 01:56:43.500 130 12668.02 50.10 54975.38 88888.00 2012-05-09 01:56:43.625 130 12668.02 50.10 54975.38 88888.00 2012-05-09 01:56:43.750 130 12668.05 50.08 54975.38 88888.00 2012-05-09 01:56:43.875 130 12668.10 50.08 54975.38 88888.00 2012-05-09 01:56:44.000 130 12668.15 50.08 54975.38 88888.00 2012-05-09 01:56:44.125 130 12668.08 50.05 54975.43 88888.00 2012-05-09 01:56:44.250 130 12667.98 50.08 54975.40 88888.00 2012-05-09 01:56:44.375 130 12668.05 50.10 54975.40 88888.00 2012-05-09 01:56:44.500 130 12668.10 50.12 54975.43 88888.00 2012-05-09 01:56:44.625 130 12668.08 50.12 54975.43 88888.00 2012-05-09 01:56:44.750 130 12668.05 50.10 54975.40 88888.00 2012-05-09 01:56:44.875 130 12668.08 50.08 54975.40 88888.00 2012-05-09 01:56:45.000 130 12668.10 50.10 54975.43 88888.00 2012-05-09 01:56:45.125 130 12668.10 50.10 54975.47 88888.00 2012-05-09 01:56:45.250 130 12668.02 50.10 54975.45 88888.00 2012-05-09 01:56:45.375 130 12668.02 50.08 54975.45 88888.00 2012-05-09 01:56:45.500 130 12668.10 50.10 54975.45 88888.00 2012-05-09 01:56:45.625 130 12668.17 50.10 54975.45 88888.00 2012-05-09 01:56:45.750 130 12668.27 50.12 54975.47 88888.00 2012-05-09 01:56:45.875 130 12668.25 50.12 54975.45 88888.00 2012-05-09 01:56:46.000 130 12668.17 50.10 54975.43 88888.00 2012-05-09 01:56:46.125 130 12668.20 50.10 54975.45 88888.00 2012-05-09 01:56:46.250 130 12668.17 50.12 54975.45 88888.00 2012-05-09 01:56:46.375 130 12668.17 50.12 54975.47 88888.00 2012-05-09 01:56:46.500 130 12668.15 50.10 54975.45 88888.00 2012-05-09 01:56:46.625 130 12668.15 50.15 54975.50 88888.00 2012-05-09 01:56:46.750 130 12668.17 50.15 54975.53 88888.00 2012-05-09 01:56:46.875 130 12668.20 50.10 54975.50 88888.00 2012-05-09 01:56:47.000 130 12668.25 50.08 54975.47 88888.00 2012-05-09 01:56:47.125 130 12668.30 50.08 54975.50 88888.00 2012-05-09 01:56:47.250 130 12668.25 50.08 54975.53 88888.00 2012-05-09 01:56:47.375 130 12668.27 50.08 54975.53 88888.00 2012-05-09 01:56:47.500 130 12668.27 50.08 54975.50 88888.00 2012-05-09 01:56:47.625 130 12668.27 50.10 54975.57 88888.00 2012-05-09 01:56:47.750 130 12668.27 50.10 54975.55 88888.00 2012-05-09 01:56:47.875 130 12668.30 50.08 54975.57 88888.00 2012-05-09 01:56:48.000 130 12668.30 50.08 54975.55 88888.00 2012-05-09 01:56:48.125 130 12668.30 50.10 54975.60 88888.00 2012-05-09 01:56:48.250 130 12668.25 50.08 54975.62 88888.00 2012-05-09 01:56:48.375 130 12668.25 50.05 54975.57 88888.00 2012-05-09 01:56:48.500 130 12668.25 50.05 54975.60 88888.00 2012-05-09 01:56:48.625 130 12668.30 50.08 54975.62 88888.00 2012-05-09 01:56:48.750 130 12668.33 50.10 54975.62 88888.00 2012-05-09 01:56:48.875 130 12668.35 50.10 54975.68 88888.00 2012-05-09 01:56:49.000 130 12668.40 50.08 54975.65 88888.00 2012-05-09 01:56:49.125 130 12668.35 50.05 54975.68 88888.00 2012-05-09 01:56:49.250 130 12668.33 50.05 54975.65 88888.00 2012-05-09 01:56:49.375 130 12668.38 50.05 54975.62 88888.00 2012-05-09 01:56:49.500 130 12668.40 50.10 54975.65 88888.00 2012-05-09 01:56:49.625 130 12668.38 50.10 54975.65 88888.00 2012-05-09 01:56:49.750 130 12668.30 50.12 54975.68 88888.00 2012-05-09 01:56:49.875 130 12668.30 50.10 54975.65 88888.00 2012-05-09 01:56:50.000 130 12668.35 50.12 54975.68 88888.00 2012-05-09 01:56:50.125 130 12668.35 50.10 54975.70 88888.00 2012-05-09 01:56:50.250 130 12668.38 50.08 54975.70 88888.00 2012-05-09 01:56:50.375 130 12668.38 50.12 54975.72 88888.00 2012-05-09 01:56:50.500 130 12668.38 50.15 54975.70 88888.00 2012-05-09 01:56:50.625 130 12668.35 50.12 54975.72 88888.00 2012-05-09 01:56:50.750 130 12668.40 50.10 54975.75 88888.00 2012-05-09 01:56:50.875 130 12668.42 50.12 54975.78 88888.00 2012-05-09 01:56:51.000 130 12668.45 50.12 54975.75 88888.00 2012-05-09 01:56:51.125 130 12668.45 50.12 54975.78 88888.00 2012-05-09 01:56:51.250 130 12668.48 50.12 54975.80 88888.00 2012-05-09 01:56:51.375 130 12668.52 50.15 54975.78 88888.00 2012-05-09 01:56:51.500 130 12668.50 50.15 54975.80 88888.00 2012-05-09 01:56:51.625 130 12668.48 50.15 54975.80 88888.00 2012-05-09 01:56:51.750 130 12668.45 50.15 54975.78 88888.00 2012-05-09 01:56:51.875 130 12668.48 50.10 54975.78 88888.00 2012-05-09 01:56:52.000 130 12668.45 50.10 54975.78 88888.00 2012-05-09 01:56:52.125 130 12668.45 50.12 54975.82 88888.00 2012-05-09 01:56:52.250 130 12668.50 50.12 54975.85 88888.00 2012-05-09 01:56:52.375 130 12668.52 50.10 54975.88 88888.00 2012-05-09 01:56:52.500 130 12668.50 50.10 54975.88 88888.00 2012-05-09 01:56:52.625 130 12668.55 50.10 54975.88 88888.00 2012-05-09 01:56:52.750 130 12668.58 50.12 54975.90 88888.00 2012-05-09 01:56:52.875 130 12668.48 50.15 54975.90 88888.00 2012-05-09 01:56:53.000 130 12668.45 50.15 54975.88 88888.00 2012-05-09 01:56:53.125 130 12668.42 50.12 54975.88 88888.00 2012-05-09 01:56:53.250 130 12668.45 50.10 54975.93 88888.00 2012-05-09 01:56:53.375 130 12668.50 50.12 54975.93 88888.00 2012-05-09 01:56:53.500 130 12668.48 50.15 54975.95 88888.00 2012-05-09 01:56:53.625 130 12668.50 50.12 54975.95 88888.00 2012-05-09 01:56:53.750 130 12668.50 50.10 54975.93 88888.00 2012-05-09 01:56:53.875 130 12668.50 50.15 54975.95 88888.00 2012-05-09 01:56:54.000 130 12668.50 50.12 54975.95 88888.00 2012-05-09 01:56:54.125 130 12668.52 50.12 54975.97 88888.00 2012-05-09 01:56:54.250 130 12668.52 50.12 54975.97 88888.00 2012-05-09 01:56:54.375 130 12668.52 50.12 54975.97 88888.00 2012-05-09 01:56:54.500 130 12668.50 50.08 54975.97 88888.00 2012-05-09 01:56:54.625 130 12668.55 50.08 54975.95 88888.00 2012-05-09 01:56:54.750 130 12668.52 50.10 54975.97 88888.00 2012-05-09 01:56:54.875 130 12668.52 50.10 54975.97 88888.00 2012-05-09 01:56:55.000 130 12668.58 50.12 54975.97 88888.00 2012-05-09 01:56:55.125 130 12668.55 50.10 54975.97 88888.00 2012-05-09 01:56:55.250 130 12668.48 50.08 54976.00 88888.00 2012-05-09 01:56:55.375 130 12668.55 50.10 54976.03 88888.00 2012-05-09 01:56:55.500 130 12668.60 50.10 54976.03 88888.00 2012-05-09 01:56:55.625 130 12668.62 50.10 54976.05 88888.00 2012-05-09 01:56:55.750 130 12668.62 50.10 54976.03 88888.00 2012-05-09 01:56:55.875 130 12668.62 50.10 54976.05 88888.00 2012-05-09 01:56:56.000 130 12668.62 50.10 54976.03 88888.00 2012-05-09 01:56:56.125 130 12668.62 50.10 54976.03 88888.00 2012-05-09 01:56:56.250 130 12668.65 50.08 54976.05 88888.00 2012-05-09 01:56:56.375 130 12668.65 50.10 54976.07 88888.00 2012-05-09 01:56:56.500 130 12668.62 50.17 54976.07 88888.00 2012-05-09 01:56:56.625 130 12668.65 50.12 54976.05 88888.00 2012-05-09 01:56:56.750 130 12668.70 50.10 54976.05 88888.00 2012-05-09 01:56:56.875 130 12668.65 50.10 54976.07 88888.00 2012-05-09 01:56:57.000 130 12668.58 50.12 54976.10 88888.00 2012-05-09 01:56:57.125 130 12668.52 50.10 54976.10 88888.00 2012-05-09 01:56:57.250 130 12668.55 50.08 54976.12 88888.00 2012-05-09 01:56:57.375 130 12668.62 50.10 54976.12 88888.00 2012-05-09 01:56:57.500 130 12668.65 50.10 54976.15 88888.00 2012-05-09 01:56:57.625 130 12668.70 50.08 54976.10 88888.00 2012-05-09 01:56:57.750 130 12668.73 50.08 54976.10 88888.00 2012-05-09 01:56:57.875 130 12668.70 50.08 54976.12 88888.00 2012-05-09 01:56:58.000 130 12668.70 50.10 54976.15 88888.00 2012-05-09 01:56:58.125 130 12668.67 50.08 54976.15 88888.00 2012-05-09 01:56:58.250 130 12668.70 50.05 54976.18 88888.00 2012-05-09 01:56:58.375 130 12668.73 50.08 54976.18 88888.00 2012-05-09 01:56:58.500 130 12668.70 50.12 54976.18 88888.00 2012-05-09 01:56:58.625 130 12668.65 50.10 54976.15 88888.00 2012-05-09 01:56:58.750 130 12668.62 50.08 54976.20 88888.00 2012-05-09 01:56:58.875 130 12668.67 50.08 54976.18 88888.00 2012-05-09 01:56:59.000 130 12668.67 50.08 54976.18 88888.00 2012-05-09 01:56:59.125 130 12668.65 50.08 54976.20 88888.00 2012-05-09 01:56:59.250 130 12668.65 50.05 54976.18 88888.00 2012-05-09 01:56:59.375 130 12668.67 50.08 54976.18 88888.00 2012-05-09 01:56:59.500 130 12668.67 50.10 54976.20 88888.00 2012-05-09 01:56:59.625 130 12668.70 50.10 54976.22 88888.00 2012-05-09 01:56:59.750 130 12668.73 50.10 54976.25 88888.00 2012-05-09 01:56:59.875 130 12668.70 50.05 54976.25 88888.00 2012-05-09 01:57:00.000 130 12668.70 50.05 54976.25 88888.00 2012-05-09 01:57:00.125 130 12668.70 50.08 54976.28 88888.00 2012-05-09 01:57:00.250 130 12668.75 50.08 54976.32 88888.00 2012-05-09 01:57:00.375 130 12668.80 50.08 54976.30 88888.00 2012-05-09 01:57:00.500 130 12668.83 50.10 54976.30 88888.00 2012-05-09 01:57:00.625 130 12668.80 50.08 54976.30 88888.00 2012-05-09 01:57:00.750 130 12668.77 50.12 54976.32 88888.00 2012-05-09 01:57:00.875 130 12668.80 50.10 54976.32 88888.00 2012-05-09 01:57:01.000 130 12668.77 50.08 54976.30 88888.00 2012-05-09 01:57:01.125 130 12668.75 50.08 54976.32 88888.00 2012-05-09 01:57:01.250 130 12668.75 50.08 54976.35 88888.00 2012-05-09 01:57:01.375 130 12668.77 50.08 54976.35 88888.00 2012-05-09 01:57:01.500 130 12668.80 50.12 54976.38 88888.00 2012-05-09 01:57:01.625 130 12668.80 50.12 54976.35 88888.00 2012-05-09 01:57:01.750 130 12668.80 50.12 54976.35 88888.00 2012-05-09 01:57:01.875 130 12668.83 50.12 54976.35 88888.00 2012-05-09 01:57:02.000 130 12668.83 50.08 54976.35 88888.00 2012-05-09 01:57:02.125 130 12668.80 50.08 54976.38 88888.00 2012-05-09 01:57:02.250 130 12668.80 50.12 54976.38 88888.00 2012-05-09 01:57:02.375 130 12668.85 50.10 54976.35 88888.00 2012-05-09 01:57:02.500 130 12668.83 50.10 54976.38 88888.00 2012-05-09 01:57:02.625 130 12668.75 50.10 54976.43 88888.00 2012-05-09 01:57:02.750 130 12668.77 50.10 54976.43 88888.00 2012-05-09 01:57:02.875 130 12668.80 50.10 54976.43 88888.00 2012-05-09 01:57:03.000 130 12668.85 50.10 54976.40 88888.00 2012-05-09 01:57:03.125 130 12668.90 50.10 54976.40 88888.00 2012-05-09 01:57:03.250 130 12668.85 50.08 54976.43 88888.00 2012-05-09 01:57:03.375 130 12668.80 50.08 54976.43 88888.00 2012-05-09 01:57:03.500 130 12668.83 50.08 54976.45 88888.00 2012-05-09 01:57:03.625 130 12668.85 50.08 54976.47 88888.00 2012-05-09 01:57:03.750 130 12668.83 50.10 54976.47 88888.00 2012-05-09 01:57:03.875 130 12668.80 50.10 54976.47 88888.00 2012-05-09 01:57:04.000 130 12668.83 50.10 54976.45 88888.00 2012-05-09 01:57:04.125 130 12668.83 50.10 54976.47 88888.00 2012-05-09 01:57:04.250 130 12668.88 50.10 54976.50 88888.00 2012-05-09 01:57:04.375 130 12668.88 50.10 54976.53 88888.00 2012-05-09 01:57:04.500 130 12668.83 50.08 54976.47 88888.00 2012-05-09 01:57:04.625 130 12668.83 50.08 54976.50 88888.00 2012-05-09 01:57:04.750 130 12668.83 50.10 54976.53 88888.00 2012-05-09 01:57:04.875 130 12668.85 50.10 54976.55 88888.00 2012-05-09 01:57:05.000 130 12668.85 50.10 54976.53 88888.00 2012-05-09 01:57:05.125 130 12668.83 50.15 54976.55 88888.00 2012-05-09 01:57:05.250 130 12668.80 50.12 54976.55 88888.00 2012-05-09 01:57:05.375 130 12668.83 50.10 54976.53 88888.00 2012-05-09 01:57:05.500 130 12668.83 50.10 54976.57 88888.00 2012-05-09 01:57:05.625 130 12668.85 50.12 54976.57 88888.00 2012-05-09 01:57:05.750 130 12668.77 50.10 54976.60 88888.00 2012-05-09 01:57:05.875 130 12668.73 50.10 54976.60 88888.00 2012-05-09 01:57:06.000 130 12668.80 50.08 54976.62 88888.00 2012-05-09 01:57:06.125 130 12668.85 50.10 54976.62 88888.00 2012-05-09 01:57:06.250 130 12668.85 50.10 54976.65 88888.00 2012-05-09 01:57:06.375 130 12668.80 50.10 54976.62 88888.00 2012-05-09 01:57:06.500 130 12668.80 50.08 54976.62 88888.00 2012-05-09 01:57:06.625 130 12668.88 50.10 54976.65 88888.00 2012-05-09 01:57:06.750 130 12668.92 50.15 54976.68 88888.00 2012-05-09 01:57:06.875 130 12668.98 50.12 54976.68 88888.00 2012-05-09 01:57:07.000 130 12668.95 50.08 54976.62 88888.00 2012-05-09 01:57:07.125 130 12668.95 50.08 54976.62 88888.00 2012-05-09 01:57:07.250 130 12668.95 50.08 54976.65 88888.00 2012-05-09 01:57:07.375 130 12668.98 50.08 54976.62 88888.00 2012-05-09 01:57:07.500 130 12668.92 50.08 54976.65 88888.00 2012-05-09 01:57:07.625 130 12668.90 50.12 54976.68 88888.00 2012-05-09 01:57:07.750 130 12668.92 50.10 54976.68 88888.00 2012-05-09 01:57:07.875 130 12668.95 50.15 54976.70 88888.00 2012-05-09 01:57:08.000 130 12668.88 50.12 54976.70 88888.00 2012-05-09 01:57:08.125 130 12668.85 50.12 54976.70 88888.00 2012-05-09 01:57:08.250 130 12668.88 50.12 54976.72 88888.00 2012-05-09 01:57:08.375 130 12668.88 50.15 54976.75 88888.00 2012-05-09 01:57:08.500 130 12668.90 50.15 54976.72 88888.00 2012-05-09 01:57:08.625 130 12668.90 50.15 54976.75 88888.00 2012-05-09 01:57:08.750 130 12668.92 50.17 54976.75 88888.00 2012-05-09 01:57:08.875 130 12668.90 50.20 54976.75 88888.00 2012-05-09 01:57:09.000 130 12668.88 50.15 54976.75 88888.00 2012-05-09 01:57:09.125 130 12668.83 50.12 54976.75 88888.00 2012-05-09 01:57:09.250 130 12668.80 50.15 54976.75 88888.00 2012-05-09 01:57:09.375 130 12668.83 50.15 54976.78 88888.00 2012-05-09 01:57:09.500 130 12668.83 50.15 54976.75 88888.00 2012-05-09 01:57:09.625 130 12668.88 50.17 54976.78 88888.00 2012-05-09 01:57:09.750 130 12668.88 50.17 54976.80 88888.00 2012-05-09 01:57:09.875 130 12668.83 50.15 54976.80 88888.00 2012-05-09 01:57:10.000 130 12668.83 50.17 54976.80 88888.00 2012-05-09 01:57:10.125 130 12668.85 50.17 54976.80 88888.00 2012-05-09 01:57:10.250 130 12668.92 50.17 54976.80 88888.00 2012-05-09 01:57:10.375 130 12668.88 50.17 54976.80 88888.00 2012-05-09 01:57:10.500 130 12668.80 50.17 54976.80 88888.00 2012-05-09 01:57:10.625 130 12668.77 50.17 54976.80 88888.00 2012-05-09 01:57:10.750 130 12668.77 50.20 54976.85 88888.00 2012-05-09 01:57:10.875 130 12668.80 50.17 54976.85 88888.00 2012-05-09 01:57:11.000 130 12668.85 50.17 54976.85 88888.00 2012-05-09 01:57:11.125 130 12668.95 50.20 54976.85 88888.00 2012-05-09 01:57:11.250 130 12669.00 50.20 54976.85 88888.00 2012-05-09 01:57:11.375 130 12668.98 50.20 54976.85 88888.00 2012-05-09 01:57:11.500 130 12668.95 50.20 54976.85 88888.00 2012-05-09 01:57:11.625 130 12668.92 50.23 54976.90 88888.00 2012-05-09 01:57:11.750 130 12668.92 50.25 54976.90 88888.00 2012-05-09 01:57:11.875 130 12668.90 50.23 54976.93 88888.00 2012-05-09 01:57:12.000 130 12668.92 50.20 54976.90 88888.00 2012-05-09 01:57:12.125 130 12668.92 50.20 54976.90 88888.00 2012-05-09 01:57:12.250 130 12668.88 50.20 54976.93 88888.00 2012-05-09 01:57:12.375 130 12668.90 50.23 54976.90 88888.00 2012-05-09 01:57:12.500 130 12668.95 50.25 54976.90 88888.00 2012-05-09 01:57:12.625 130 12668.92 50.23 54976.90 88888.00 2012-05-09 01:57:12.750 130 12668.95 50.27 54976.93 88888.00 2012-05-09 01:57:12.875 130 12668.98 50.30 54976.93 88888.00 2012-05-09 01:57:13.000 130 12668.98 50.30 54976.95 88888.00 2012-05-09 01:57:13.125 130 12668.98 50.25 54976.95 88888.00 2012-05-09 01:57:13.250 130 12668.95 50.25 54976.97 88888.00 2012-05-09 01:57:13.375 130 12668.88 50.27 54976.97 88888.00 2012-05-09 01:57:13.500 130 12668.88 50.27 54976.97 88888.00 2012-05-09 01:57:13.625 130 12668.88 50.27 54977.00 88888.00 2012-05-09 01:57:13.750 130 12668.92 50.27 54977.00 88888.00 2012-05-09 01:57:13.875 130 12668.88 50.27 54977.00 88888.00 2012-05-09 01:57:14.000 130 12668.85 50.25 54976.97 88888.00 2012-05-09 01:57:14.125 130 12668.90 50.25 54977.03 88888.00 2012-05-09 01:57:14.250 130 12668.88 50.25 54977.03 88888.00 2012-05-09 01:57:14.375 130 12668.88 50.27 54977.05 88888.00 2012-05-09 01:57:14.500 130 12668.88 50.30 54977.05 88888.00 2012-05-09 01:57:14.625 130 12668.90 50.33 54977.07 88888.00 2012-05-09 01:57:14.750 130 12668.92 50.30 54977.07 88888.00 2012-05-09 01:57:14.875 130 12668.90 50.30 54977.07 88888.00 2012-05-09 01:57:15.000 130 12668.85 50.27 54977.05 88888.00 2012-05-09 01:57:15.125 130 12668.92 50.27 54977.07 88888.00 2012-05-09 01:57:15.250 130 12669.00 50.30 54977.10 88888.00 2012-05-09 01:57:15.375 130 12669.02 50.30 54977.10 88888.00 2012-05-09 01:57:15.500 130 12669.05 50.33 54977.10 88888.00 2012-05-09 01:57:15.625 130 12669.02 50.33 54977.10 88888.00 2012-05-09 01:57:15.750 130 12668.98 50.35 54977.12 88888.00 2012-05-09 01:57:15.875 130 12668.92 50.33 54977.10 88888.00 2012-05-09 01:57:16.000 130 12668.95 50.30 54977.07 88888.00 2012-05-09 01:57:16.125 130 12668.98 50.33 54977.12 88888.00 2012-05-09 01:57:16.250 130 12668.98 50.30 54977.18 88888.00 2012-05-09 01:57:16.375 130 12668.95 50.35 54977.18 88888.00 2012-05-09 01:57:16.500 130 12668.95 50.35 54977.15 88888.00 2012-05-09 01:57:16.625 130 12668.98 50.35 54977.15 88888.00 2012-05-09 01:57:16.750 130 12668.95 50.33 54977.18 88888.00 2012-05-09 01:57:16.875 130 12668.92 50.33 54977.22 88888.00 2012-05-09 01:57:17.000 130 12668.98 50.33 54977.20 88888.00 2012-05-09 01:57:17.125 130 12668.95 50.33 54977.20 88888.00 2012-05-09 01:57:17.250 130 12668.95 50.35 54977.22 88888.00 2012-05-09 01:57:17.375 130 12668.98 50.35 54977.20 88888.00 2012-05-09 01:57:17.500 130 12668.98 50.35 54977.22 88888.00 2012-05-09 01:57:17.625 130 12669.00 50.35 54977.28 88888.00 2012-05-09 01:57:17.750 130 12669.00 50.33 54977.28 88888.00 2012-05-09 01:57:17.875 130 12669.00 50.30 54977.28 88888.00 2012-05-09 01:57:18.000 130 12669.00 50.30 54977.25 88888.00 2012-05-09 01:57:18.125 130 12668.98 50.35 54977.25 88888.00 2012-05-09 01:57:18.250 130 12668.98 50.35 54977.30 88888.00 2012-05-09 01:57:18.375 130 12669.00 50.35 54977.30 88888.00 2012-05-09 01:57:18.500 130 12669.00 50.33 54977.25 88888.00 2012-05-09 01:57:18.625 130 12669.02 50.33 54977.28 88888.00 2012-05-09 01:57:18.750 130 12669.00 50.35 54977.28 88888.00 2012-05-09 01:57:18.875 130 12668.98 50.38 54977.28 88888.00 2012-05-09 01:57:19.000 130 12668.95 50.35 54977.28 88888.00 2012-05-09 01:57:19.125 130 12668.98 50.35 54977.28 88888.00 2012-05-09 01:57:19.250 130 12669.00 50.35 54977.30 88888.00 2012-05-09 01:57:19.375 130 12669.00 50.35 54977.30 88888.00 2012-05-09 01:57:19.500 130 12669.02 50.38 54977.28 88888.00 2012-05-09 01:57:19.625 130 12669.02 50.40 54977.30 88888.00 2012-05-09 01:57:19.750 130 12669.10 50.40 54977.32 88888.00 2012-05-09 01:57:19.875 130 12669.12 50.40 54977.32 88888.00 2012-05-09 01:57:20.000 130 12669.15 50.38 54977.28 88888.00 2012-05-09 01:57:20.125 130 12669.08 50.38 54977.30 88888.00 2012-05-09 01:57:20.250 130 12669.00 50.40 54977.32 88888.00 2012-05-09 01:57:20.375 130 12669.00 50.40 54977.32 88888.00 2012-05-09 01:57:20.500 130 12669.02 50.40 54977.38 88888.00 2012-05-09 01:57:20.625 130 12668.92 50.40 54977.38 88888.00 2012-05-09 01:57:20.750 130 12668.95 50.38 54977.35 88888.00 2012-05-09 01:57:20.875 130 12669.05 50.38 54977.38 88888.00 2012-05-09 01:57:21.000 130 12669.08 50.38 54977.38 88888.00 2012-05-09 01:57:21.125 130 12669.08 50.40 54977.38 88888.00 2012-05-09 01:57:21.250 130 12669.02 50.40 54977.38 88888.00 2012-05-09 01:57:21.375 130 12669.02 50.42 54977.38 88888.00 2012-05-09 01:57:21.500 130 12669.05 50.40 54977.40 88888.00 2012-05-09 01:57:21.625 130 12669.00 50.42 54977.40 88888.00 2012-05-09 01:57:21.750 130 12668.92 50.42 54977.40 88888.00 2012-05-09 01:57:21.875 130 12668.88 50.42 54977.43 88888.00 2012-05-09 01:57:22.000 130 12668.85 50.42 54977.43 88888.00 2012-05-09 01:57:22.125 130 12668.88 50.42 54977.43 88888.00 2012-05-09 01:57:22.250 130 12668.90 50.40 54977.45 88888.00 2012-05-09 01:57:22.375 130 12668.92 50.42 54977.50 88888.00 2012-05-09 01:57:22.500 130 12668.92 50.42 54977.50 88888.00 2012-05-09 01:57:22.625 130 12668.90 50.42 54977.50 88888.00 2012-05-09 01:57:22.750 130 12668.92 50.45 54977.47 88888.00 2012-05-09 01:57:22.875 130 12668.92 50.48 54977.50 88888.00 2012-05-09 01:57:23.000 130 12668.95 50.45 54977.50 88888.00 2012-05-09 01:57:23.125 130 12668.98 50.45 54977.50 88888.00 2012-05-09 01:57:23.250 130 12668.98 50.42 54977.53 88888.00 2012-05-09 01:57:23.375 130 12669.02 50.42 54977.53 88888.00 2012-05-09 01:57:23.500 130 12669.00 50.42 54977.50 88888.00 2012-05-09 01:57:23.625 130 12669.00 50.45 54977.55 88888.00 2012-05-09 01:57:23.750 130 12668.98 50.48 54977.55 88888.00 2012-05-09 01:57:23.875 130 12668.90 50.45 54977.55 88888.00 2012-05-09 01:57:24.000 130 12668.92 50.45 54977.47 88888.00 2012-05-09 01:57:24.125 130 12668.98 50.45 54977.50 88888.00 2012-05-09 01:57:24.250 130 12669.02 50.50 54977.55 88888.00 2012-05-09 01:57:24.375 130 12669.00 50.50 54977.60 88888.00 2012-05-09 01:57:24.500 130 12668.95 50.48 54977.60 88888.00 2012-05-09 01:57:24.625 130 12668.92 50.48 54977.57 88888.00 2012-05-09 01:57:24.750 130 12668.92 50.48 54977.60 88888.00 2012-05-09 01:57:24.875 130 12668.92 50.50 54977.60 88888.00 2012-05-09 01:57:25.000 130 12668.92 50.52 54977.62 88888.00 2012-05-09 01:57:25.125 130 12668.92 50.50 54977.65 88888.00 2012-05-09 01:57:25.250 130 12668.95 50.48 54977.62 88888.00 2012-05-09 01:57:25.375 130 12668.98 50.48 54977.62 88888.00 2012-05-09 01:57:25.500 130 12668.95 50.50 54977.62 88888.00 2012-05-09 01:57:25.625 130 12668.98 50.52 54977.65 88888.00 2012-05-09 01:57:25.750 130 12669.02 50.55 54977.68 88888.00 2012-05-09 01:57:25.875 130 12669.00 50.52 54977.65 88888.00 2012-05-09 01:57:26.000 130 12669.00 50.52 54977.62 88888.00 2012-05-09 01:57:26.125 130 12668.98 50.52 54977.65 88888.00 2012-05-09 01:57:26.250 130 12668.95 50.50 54977.68 88888.00 2012-05-09 01:57:26.375 130 12668.95 50.50 54977.65 88888.00 2012-05-09 01:57:26.500 130 12668.92 50.48 54977.65 88888.00 2012-05-09 01:57:26.625 130 12668.92 50.52 54977.68 88888.00 2012-05-09 01:57:26.750 130 12668.92 50.52 54977.70 88888.00 2012-05-09 01:57:26.875 130 12668.92 50.55 54977.70 88888.00 2012-05-09 01:57:27.000 130 12668.98 50.52 54977.72 88888.00 2012-05-09 01:57:27.125 130 12668.98 50.50 54977.72 88888.00 2012-05-09 01:57:27.250 130 12669.02 50.52 54977.72 88888.00 2012-05-09 01:57:27.375 130 12669.05 50.58 54977.75 88888.00 2012-05-09 01:57:27.500 130 12669.02 50.60 54977.75 88888.00 2012-05-09 01:57:27.625 130 12668.98 50.55 54977.72 88888.00 2012-05-09 01:57:27.750 130 12668.92 50.52 54977.72 88888.00 2012-05-09 01:57:27.875 130 12668.95 50.58 54977.75 88888.00 2012-05-09 01:57:28.000 130 12668.95 50.58 54977.75 88888.00 2012-05-09 01:57:28.125 130 12668.92 50.58 54977.78 88888.00 2012-05-09 01:57:28.250 130 12668.85 50.55 54977.78 88888.00 2012-05-09 01:57:28.375 130 12668.85 50.60 54977.80 88888.00 2012-05-09 01:57:28.500 130 12668.85 50.60 54977.80 88888.00 2012-05-09 01:57:28.625 130 12668.88 50.60 54977.78 88888.00 2012-05-09 01:57:28.750 130 12668.90 50.65 54977.80 88888.00 2012-05-09 01:57:28.875 130 12668.83 50.62 54977.80 88888.00 2012-05-09 01:57:29.000 130 12668.80 50.62 54977.82 88888.00 2012-05-09 01:57:29.125 130 12668.80 50.62 54977.82 88888.00 2012-05-09 01:57:29.250 130 12668.77 50.65 54977.85 88888.00 2012-05-09 01:57:29.375 130 12668.83 50.65 54977.85 88888.00 2012-05-09 01:57:29.500 130 12668.80 50.65 54977.85 88888.00 2012-05-09 01:57:29.625 130 12668.77 50.62 54977.88 88888.00 2012-05-09 01:57:29.750 130 12668.77 50.60 54977.90 88888.00 2012-05-09 01:57:29.875 130 12668.75 50.62 54977.88 88888.00 2012-05-09 01:57:30.000 130 12668.77 50.62 54977.88 88888.00 2012-05-09 01:57:30.125 130 12668.88 50.62 54977.88 88888.00 2012-05-09 01:57:30.250 130 12668.90 50.67 54977.93 88888.00 2012-05-09 01:57:30.375 130 12668.85 50.67 54977.90 88888.00 2012-05-09 01:57:30.500 130 12668.80 50.67 54977.90 88888.00 2012-05-09 01:57:30.625 130 12668.85 50.67 54977.93 88888.00 2012-05-09 01:57:30.750 130 12668.88 50.67 54977.90 88888.00 2012-05-09 01:57:30.875 130 12668.80 50.65 54977.93 88888.00 2012-05-09 01:57:31.000 130 12668.83 50.67 54977.93 88888.00 2012-05-09 01:57:31.125 130 12668.80 50.67 54977.93 88888.00 2012-05-09 01:57:31.250 130 12668.75 50.70 54977.93 88888.00 2012-05-09 01:57:31.375 130 12668.77 50.70 54977.93 88888.00 2012-05-09 01:57:31.500 130 12668.77 50.70 54977.93 88888.00 2012-05-09 01:57:31.625 130 12668.75 50.67 54977.90 88888.00 2012-05-09 01:57:31.750 130 12668.73 50.67 54977.95 88888.00 2012-05-09 01:57:31.875 130 12668.73 50.70 54977.97 88888.00 2012-05-09 01:57:32.000 130 12668.75 50.73 54977.95 88888.00 2012-05-09 01:57:32.125 130 12668.73 50.73 54978.00 88888.00 2012-05-09 01:57:32.250 130 12668.75 50.73 54977.97 88888.00 2012-05-09 01:57:32.375 130 12668.77 50.73 54978.00 88888.00 2012-05-09 01:57:32.500 130 12668.77 50.73 54978.00 88888.00 2012-05-09 01:57:32.625 130 12668.77 50.75 54978.00 88888.00 2012-05-09 01:57:32.750 130 12668.77 50.77 54978.00 88888.00 2012-05-09 01:57:32.875 130 12668.75 50.75 54978.03 88888.00 2012-05-09 01:57:33.000 130 12668.73 50.73 54978.03 88888.00 2012-05-09 01:57:33.125 130 12668.73 50.75 54978.05 88888.00 2012-05-09 01:57:33.250 130 12668.62 50.73 54978.05 88888.00 2012-05-09 01:57:33.375 130 12668.60 50.70 54978.00 88888.00 2012-05-09 01:57:33.500 130 12668.58 50.75 54978.05 88888.00 2012-05-09 01:57:33.625 130 12668.60 50.77 54978.07 88888.00 2012-05-09 01:57:33.750 130 12668.67 50.75 54978.10 88888.00 2012-05-09 01:57:33.875 130 12668.67 50.75 54978.10 88888.00 2012-05-09 01:57:34.000 130 12668.70 50.75 54978.12 88888.00 2012-05-09 01:57:34.125 130 12668.70 50.77 54978.15 88888.00 2012-05-09 01:57:34.250 130 12668.65 50.77 54978.15 88888.00 2012-05-09 01:57:34.375 130 12668.67 50.80 54978.12 88888.00 2012-05-09 01:57:34.500 130 12668.62 50.75 54978.12 88888.00 2012-05-09 01:57:34.625 130 12668.65 50.80 54978.18 88888.00 2012-05-09 01:57:34.750 130 12668.62 50.75 54978.18 88888.00 2012-05-09 01:57:34.875 130 12668.58 50.77 54978.15 88888.00 2012-05-09 01:57:35.000 130 12668.58 50.80 54978.15 88888.00 2012-05-09 01:57:35.125 130 12668.58 50.77 54978.15 88888.00 2012-05-09 01:57:35.250 130 12668.50 50.80 54978.15 88888.00 2012-05-09 01:57:35.375 130 12668.50 50.83 54978.18 88888.00 2012-05-09 01:57:35.500 130 12668.48 50.85 54978.18 88888.00 2012-05-09 01:57:35.625 130 12668.50 50.85 54978.18 88888.00 2012-05-09 01:57:35.750 130 12668.48 50.80 54978.18 88888.00 2012-05-09 01:57:35.875 130 12668.48 50.83 54978.20 88888.00 2012-05-09 01:57:36.000 130 12668.52 50.80 54978.18 88888.00 2012-05-09 01:57:36.125 130 12668.52 50.83 54978.20 88888.00 2012-05-09 01:57:36.250 130 12668.50 50.83 54978.22 88888.00 2012-05-09 01:57:36.375 130 12668.50 50.83 54978.22 88888.00 2012-05-09 01:57:36.500 130 12668.42 50.85 54978.22 88888.00 2012-05-09 01:57:36.625 130 12668.45 50.85 54978.22 88888.00 2012-05-09 01:57:36.750 130 12668.45 50.85 54978.25 88888.00 2012-05-09 01:57:36.875 130 12668.48 50.88 54978.30 88888.00 2012-05-09 01:57:37.000 130 12668.42 50.90 54978.30 88888.00 2012-05-09 01:57:37.125 130 12668.35 50.92 54978.32 88888.00 2012-05-09 01:57:37.250 130 12668.27 50.90 54978.32 88888.00 2012-05-09 01:57:37.375 130 12668.35 50.88 54978.30 88888.00 2012-05-09 01:57:37.500 130 12668.35 50.85 54978.30 88888.00 2012-05-09 01:57:37.625 130 12668.38 50.90 54978.30 88888.00 2012-05-09 01:57:37.750 130 12668.38 50.88 54978.30 88888.00 2012-05-09 01:57:37.875 130 12668.35 50.85 54978.32 88888.00 2012-05-09 01:57:38.000 130 12668.35 50.88 54978.30 88888.00 2012-05-09 01:57:38.125 130 12668.35 50.92 54978.35 88888.00 2012-05-09 01:57:38.250 130 12668.33 50.92 54978.35 88888.00 2012-05-09 01:57:38.375 130 12668.30 50.90 54978.38 88888.00 2012-05-09 01:57:38.500 130 12668.27 50.90 54978.40 88888.00 2012-05-09 01:57:38.625 130 12668.35 50.90 54978.38 88888.00 2012-05-09 01:57:38.750 130 12668.30 50.92 54978.38 88888.00 2012-05-09 01:57:38.875 130 12668.23 50.95 54978.40 88888.00 2012-05-09 01:57:39.000 130 12668.23 50.92 54978.35 88888.00 2012-05-09 01:57:39.125 130 12668.25 50.95 54978.35 88888.00 2012-05-09 01:57:39.250 130 12668.27 50.95 54978.38 88888.00 2012-05-09 01:57:39.375 130 12668.30 50.95 54978.40 88888.00 2012-05-09 01:57:39.500 130 12668.25 50.98 54978.40 88888.00 2012-05-09 01:57:39.625 130 12668.25 50.95 54978.38 88888.00 2012-05-09 01:57:39.750 130 12668.23 50.92 54978.38 88888.00 2012-05-09 01:57:39.875 130 12668.17 50.92 54978.38 88888.00 2012-05-09 01:57:40.000 130 12668.15 50.95 54978.40 88888.00 2012-05-09 01:57:40.125 130 12668.12 50.98 54978.40 88888.00 2012-05-09 01:57:40.250 130 12668.10 50.95 54978.40 88888.00 2012-05-09 01:57:40.375 130 12668.12 50.98 54978.40 88888.00 2012-05-09 01:57:40.500 130 12668.10 51.00 54978.43 88888.00 2012-05-09 01:57:40.625 130 12668.08 51.02 54978.43 88888.00 2012-05-09 01:57:40.750 130 12668.05 51.00 54978.43 88888.00 2012-05-09 01:57:40.875 130 12668.05 51.00 54978.45 88888.00 2012-05-09 01:57:41.000 130 12668.05 51.05 54978.47 88888.00 2012-05-09 01:57:41.125 130 12668.12 51.05 54978.47 88888.00 2012-05-09 01:57:41.250 130 12668.12 51.02 54978.45 88888.00 2012-05-09 01:57:41.375 130 12668.20 51.05 54978.45 88888.00 2012-05-09 01:57:41.500 130 12668.12 51.08 54978.47 88888.00 2012-05-09 01:57:41.625 130 12668.08 51.05 54978.47 88888.00 2012-05-09 01:57:41.750 130 12668.08 51.05 54978.47 88888.00 2012-05-09 01:57:41.875 130 12668.08 51.00 54978.47 88888.00 2012-05-09 01:57:42.000 130 12668.02 51.05 54978.47 88888.00 2012-05-09 01:57:42.125 130 12668.00 51.10 54978.50 88888.00 2012-05-09 01:57:42.250 130 12668.00 51.12 54978.55 88888.00 2012-05-09 01:57:42.375 130 12668.00 51.12 54978.53 88888.00 2012-05-09 01:57:42.500 130 12668.00 51.10 54978.53 88888.00 2012-05-09 01:57:42.625 130 12668.05 51.10 54978.53 88888.00 2012-05-09 01:57:42.750 130 12668.00 51.12 54978.53 88888.00 2012-05-09 01:57:42.875 130 12667.88 51.15 54978.55 88888.00 2012-05-09 01:57:43.000 130 12667.85 51.10 54978.55 88888.00 2012-05-09 01:57:43.125 130 12667.88 51.12 54978.55 88888.00 2012-05-09 01:57:43.250 130 12667.88 51.12 54978.57 88888.00 2012-05-09 01:57:43.375 130 12667.85 51.12 54978.60 88888.00 2012-05-09 01:57:43.500 130 12667.83 51.12 54978.57 88888.00 2012-05-09 01:57:43.625 130 12667.88 51.12 54978.57 88888.00 2012-05-09 01:57:43.750 130 12667.88 51.12 54978.57 88888.00 2012-05-09 01:57:43.875 130 12667.90 51.17 54978.62 88888.00 2012-05-09 01:57:44.000 130 12667.88 51.15 54978.60 88888.00 2012-05-09 01:57:44.125 130 12667.88 51.12 54978.60 88888.00 2012-05-09 01:57:44.250 130 12667.88 51.12 54978.62 88888.00 2012-05-09 01:57:44.375 130 12667.85 51.12 54978.62 88888.00 2012-05-09 01:57:44.500 130 12667.77 51.15 54978.62 88888.00 2012-05-09 01:57:44.625 130 12667.80 51.15 54978.62 88888.00 2012-05-09 01:57:44.750 130 12667.85 51.17 54978.65 88888.00 2012-05-09 01:57:44.875 130 12667.85 51.15 54978.62 88888.00 2012-05-09 01:57:45.000 130 12667.80 51.20 54978.68 88888.00 2012-05-09 01:57:45.125 130 12667.80 51.20 54978.70 88888.00 2012-05-09 01:57:45.250 130 12667.80 51.17 54978.68 88888.00 2012-05-09 01:57:45.375 130 12667.80 51.15 54978.68 88888.00 2012-05-09 01:57:45.500 130 12667.75 51.17 54978.70 88888.00 2012-05-09 01:57:45.625 130 12667.73 51.20 54978.70 88888.00 2012-05-09 01:57:45.750 130 12667.73 51.23 54978.70 88888.00 2012-05-09 01:57:45.875 130 12667.73 51.23 54978.70 88888.00 2012-05-09 01:57:46.000 130 12667.67 51.23 54978.68 88888.00 2012-05-09 01:57:46.125 130 12667.65 51.23 54978.72 88888.00 2012-05-09 01:57:46.250 130 12667.65 51.23 54978.75 88888.00 2012-05-09 01:57:46.375 130 12667.67 51.23 54978.78 88888.00 2012-05-09 01:57:46.500 130 12667.67 51.23 54978.78 88888.00 2012-05-09 01:57:46.625 130 12667.67 51.23 54978.75 88888.00 2012-05-09 01:57:46.750 130 12667.62 51.25 54978.75 88888.00 2012-05-09 01:57:46.875 130 12667.62 51.25 54978.78 88888.00 2012-05-09 01:57:47.000 130 12667.67 51.25 54978.78 88888.00 2012-05-09 01:57:47.125 130 12667.62 51.23 54978.75 88888.00 2012-05-09 01:57:47.250 130 12667.60 51.20 54978.78 88888.00 2012-05-09 01:57:47.375 130 12667.60 51.23 54978.75 88888.00 2012-05-09 01:57:47.500 130 12667.60 51.27 54978.80 88888.00 2012-05-09 01:57:47.625 130 12667.62 51.30 54978.80 88888.00 2012-05-09 01:57:47.750 130 12667.58 51.30 54978.82 88888.00 2012-05-09 01:57:47.875 130 12667.52 51.27 54978.85 88888.00 2012-05-09 01:57:48.000 130 12667.50 51.27 54978.82 88888.00 2012-05-09 01:57:48.125 130 12667.48 51.30 54978.88 88888.00 2012-05-09 01:57:48.250 130 12667.45 51.33 54978.90 88888.00 2012-05-09 01:57:48.375 130 12667.48 51.30 54978.88 88888.00 2012-05-09 01:57:48.500 130 12667.48 51.33 54978.82 88888.00 2012-05-09 01:57:48.625 130 12667.42 51.33 54978.82 88888.00 2012-05-09 01:57:48.750 130 12667.42 51.33 54978.85 88888.00 2012-05-09 01:57:48.875 130 12667.40 51.38 54978.88 88888.00 2012-05-09 01:57:49.000 130 12667.35 51.35 54978.88 88888.00 2012-05-09 01:57:49.125 130 12667.38 51.33 54978.88 88888.00 2012-05-09 01:57:49.250 130 12667.40 51.35 54978.88 88888.00 2012-05-09 01:57:49.375 130 12667.38 51.35 54978.90 88888.00 2012-05-09 01:57:49.500 130 12667.33 51.35 54978.90 88888.00 2012-05-09 01:57:49.625 130 12667.30 51.35 54978.90 88888.00 2012-05-09 01:57:49.750 130 12667.35 51.35 54978.90 88888.00 2012-05-09 01:57:49.875 130 12667.38 51.35 54978.90 88888.00 2012-05-09 01:57:50.000 130 12667.35 51.35 54978.93 88888.00 2012-05-09 01:57:50.125 130 12667.35 51.35 54978.93 88888.00 2012-05-09 01:57:50.250 130 12667.33 51.38 54978.93 88888.00 2012-05-09 01:57:50.375 130 12667.33 51.40 54978.90 88888.00 2012-05-09 01:57:50.500 130 12667.30 51.40 54978.93 88888.00 2012-05-09 01:57:50.625 130 12667.25 51.42 54978.97 88888.00 2012-05-09 01:57:50.750 130 12667.23 51.42 54978.97 88888.00 2012-05-09 01:57:50.875 130 12667.30 51.40 54978.95 88888.00 2012-05-09 01:57:51.000 130 12667.35 51.38 54978.93 88888.00 2012-05-09 01:57:51.125 130 12667.33 51.40 54979.00 88888.00 2012-05-09 01:57:51.250 130 12667.25 51.38 54979.00 88888.00 2012-05-09 01:57:51.375 130 12667.23 51.42 54979.00 88888.00 2012-05-09 01:57:51.500 130 12667.23 51.42 54979.00 88888.00 2012-05-09 01:57:51.625 130 12667.20 51.42 54979.03 88888.00 2012-05-09 01:57:51.750 130 12667.17 51.42 54979.03 88888.00 2012-05-09 01:57:51.875 130 12667.17 51.42 54979.00 88888.00 2012-05-09 01:57:52.000 130 12667.17 51.45 54979.03 88888.00 2012-05-09 01:57:52.125 130 12667.15 51.45 54979.03 88888.00 2012-05-09 01:57:52.250 130 12667.12 51.42 54979.03 88888.00 2012-05-09 01:57:52.375 130 12667.12 51.42 54979.03 88888.00 2012-05-09 01:57:52.500 130 12667.08 51.45 54979.05 88888.00 2012-05-09 01:57:52.625 130 12667.05 51.48 54979.07 88888.00 2012-05-09 01:57:52.750 130 12667.05 51.52 54979.10 88888.00 2012-05-09 01:57:52.875 130 12667.05 51.52 54979.10 88888.00 2012-05-09 01:57:53.000 130 12667.00 51.48 54979.07 88888.00 2012-05-09 01:57:53.125 130 12666.92 51.48 54979.10 88888.00 2012-05-09 01:57:53.250 130 12666.90 51.48 54979.10 88888.00 2012-05-09 01:57:53.375 130 12666.92 51.48 54979.12 88888.00 2012-05-09 01:57:53.500 130 12666.92 51.50 54979.10 88888.00 2012-05-09 01:57:53.625 130 12666.92 51.52 54979.10 88888.00 2012-05-09 01:57:53.750 130 12666.88 51.50 54979.12 88888.00 2012-05-09 01:57:53.875 130 12666.85 51.50 54979.18 88888.00 2012-05-09 01:57:54.000 130 12666.85 51.50 54979.15 88888.00 2012-05-09 01:57:54.125 130 12666.85 51.52 54979.18 88888.00 2012-05-09 01:57:54.250 130 12666.88 51.52 54979.15 88888.00 2012-05-09 01:57:54.375 130 12666.85 51.50 54979.12 88888.00 2012-05-09 01:57:54.500 130 12666.77 51.55 54979.15 88888.00 2012-05-09 01:57:54.625 130 12666.83 51.55 54979.18 88888.00 2012-05-09 01:57:54.750 130 12666.85 51.55 54979.15 88888.00 2012-05-09 01:57:54.875 130 12666.83 51.55 54979.15 88888.00 2012-05-09 01:57:55.000 130 12666.77 51.55 54979.18 88888.00 2012-05-09 01:57:55.125 130 12666.70 51.55 54979.20 88888.00 2012-05-09 01:57:55.250 130 12666.60 51.55 54979.22 88888.00 2012-05-09 01:57:55.375 130 12666.67 51.58 54979.25 88888.00 2012-05-09 01:57:55.500 130 12666.73 51.55 54979.25 88888.00 2012-05-09 01:57:55.625 130 12666.67 51.58 54979.22 88888.00 2012-05-09 01:57:55.750 130 12666.62 51.60 54979.25 88888.00 2012-05-09 01:57:55.875 130 12666.58 51.60 54979.25 88888.00 2012-05-09 01:57:56.000 130 12666.52 51.58 54979.25 88888.00 2012-05-09 01:57:56.125 130 12666.55 51.58 54979.25 88888.00 2012-05-09 01:57:56.250 130 12666.58 51.58 54979.28 88888.00 2012-05-09 01:57:56.375 130 12666.58 51.60 54979.28 88888.00 2012-05-09 01:57:56.500 130 12666.50 51.60 54979.28 88888.00 2012-05-09 01:57:56.625 130 12666.50 51.60 54979.28 88888.00 2012-05-09 01:57:56.750 130 12666.52 51.60 54979.28 88888.00 2012-05-09 01:57:56.875 130 12666.50 51.62 54979.30 88888.00 2012-05-09 01:57:57.000 130 12666.50 51.62 54979.28 88888.00 2012-05-09 01:57:57.125 130 12666.50 51.62 54979.28 88888.00 2012-05-09 01:57:57.250 130 12666.42 51.65 54979.32 88888.00 2012-05-09 01:57:57.375 130 12666.38 51.65 54979.32 88888.00 2012-05-09 01:57:57.500 130 12666.35 51.65 54979.35 88888.00 2012-05-09 01:57:57.625 130 12666.33 51.65 54979.35 88888.00 2012-05-09 01:57:57.750 130 12666.33 51.67 54979.35 88888.00 2012-05-09 01:57:57.875 130 12666.25 51.67 54979.32 88888.00 2012-05-09 01:57:58.000 130 12666.17 51.65 54979.30 88888.00 2012-05-09 01:57:58.125 130 12666.20 51.65 54979.30 88888.00 2012-05-09 01:57:58.250 130 12666.17 51.62 54979.32 88888.00 2012-05-09 01:57:58.375 130 12666.15 51.65 54979.35 88888.00 2012-05-09 01:57:58.500 130 12666.12 51.67 54979.38 88888.00 2012-05-09 01:57:58.625 130 12666.17 51.67 54979.40 88888.00 2012-05-09 01:57:58.750 130 12666.20 51.67 54979.38 88888.00 2012-05-09 01:57:58.875 130 12666.23 51.67 54979.38 88888.00 2012-05-09 01:57:59.000 130 12666.23 51.70 54979.38 88888.00 2012-05-09 01:57:59.125 130 12666.15 51.67 54979.38 88888.00 2012-05-09 01:57:59.250 130 12666.10 51.67 54979.38 88888.00 2012-05-09 01:57:59.375 130 12666.08 51.73 54979.40 88888.00 2012-05-09 01:57:59.500 130 12666.10 51.75 54979.43 88888.00 2012-05-09 01:57:59.625 130 12666.02 51.73 54979.43 88888.00 2012-05-09 01:57:59.750 130 12666.00 51.70 54979.43 88888.00 2012-05-09 01:57:59.875 130 12665.98 51.73 54979.43 88888.00 2012-05-09 01:58:00.000 130 12665.95 51.73 54979.43 88888.00 2012-05-09 01:58:00.125 130 12665.95 51.73 54979.43 88888.00 2012-05-09 01:58:00.250 130 12665.98 51.77 54979.45 88888.00 2012-05-09 01:58:00.375 130 12665.98 51.80 54979.45 88888.00 2012-05-09 01:58:00.500 130 12665.98 51.75 54979.47 88888.00 2012-05-09 01:58:00.625 130 12665.95 51.77 54979.47 88888.00 2012-05-09 01:58:00.750 130 12665.85 51.77 54979.50 88888.00 2012-05-09 01:58:00.875 130 12665.83 51.77 54979.47 88888.00 2012-05-09 01:58:01.000 130 12665.85 51.77 54979.45 88888.00 2012-05-09 01:58:01.125 130 12665.77 51.80 54979.50 88888.00 2012-05-09 01:58:01.250 130 12665.73 51.77 54979.45 88888.00 2012-05-09 01:58:01.375 130 12665.70 51.80 54979.47 88888.00 2012-05-09 01:58:01.500 130 12665.67 51.85 54979.50 88888.00 2012-05-09 01:58:01.625 130 12665.60 51.85 54979.50 88888.00 2012-05-09 01:58:01.750 130 12665.62 51.85 54979.53 88888.00 2012-05-09 01:58:01.875 130 12665.62 51.88 54979.53 88888.00 2012-05-09 01:58:02.000 130 12665.62 51.88 54979.47 88888.00 2012-05-09 01:58:02.125 130 12665.65 51.83 54979.50 88888.00 2012-05-09 01:58:02.250 130 12665.67 51.83 54979.53 88888.00 2012-05-09 01:58:02.375 130 12665.65 51.88 54979.57 88888.00 2012-05-09 01:58:02.500 130 12665.60 51.88 54979.55 88888.00 2012-05-09 01:58:02.625 130 12665.60 51.85 54979.55 88888.00 2012-05-09 01:58:02.750 130 12665.62 51.90 54979.55 88888.00 2012-05-09 01:58:02.875 130 12665.60 51.90 54979.57 88888.00 2012-05-09 01:58:03.000 130 12665.55 51.90 54979.55 88888.00 2012-05-09 01:58:03.125 130 12665.50 51.92 54979.55 88888.00 2012-05-09 01:58:03.250 130 12665.45 51.92 54979.60 88888.00 2012-05-09 01:58:03.375 130 12665.42 51.95 54979.62 88888.00 2012-05-09 01:58:03.500 130 12665.45 51.95 54979.62 88888.00 2012-05-09 01:58:03.625 130 12665.38 51.92 54979.60 88888.00 2012-05-09 01:58:03.750 130 12665.38 51.95 54979.60 88888.00 2012-05-09 01:58:03.875 130 12665.38 51.95 54979.60 88888.00 2012-05-09 01:58:04.000 130 12665.40 51.92 54979.57 88888.00 2012-05-09 01:58:04.125 130 12665.42 51.98 54979.60 88888.00 2012-05-09 01:58:04.250 130 12665.40 51.98 54979.60 88888.00 2012-05-09 01:58:04.375 130 12665.35 51.98 54979.62 88888.00 2012-05-09 01:58:04.500 130 12665.33 51.98 54979.62 88888.00 2012-05-09 01:58:04.625 130 12665.38 52.00 54979.65 88888.00 2012-05-09 01:58:04.750 130 12665.30 52.00 54979.68 88888.00 2012-05-09 01:58:04.875 130 12665.23 51.95 54979.65 88888.00 2012-05-09 01:58:05.000 130 12665.20 51.95 54979.65 88888.00 2012-05-09 01:58:05.125 130 12665.25 51.95 54979.65 88888.00 2012-05-09 01:58:05.250 130 12665.25 51.95 54979.65 88888.00 2012-05-09 01:58:05.375 130 12665.15 51.98 54979.68 88888.00 2012-05-09 01:58:05.500 130 12665.02 51.98 54979.65 88888.00 2012-05-09 01:58:05.625 130 12664.98 51.98 54979.65 88888.00 2012-05-09 01:58:05.750 130 12665.02 51.98 54979.68 88888.00 2012-05-09 01:58:05.875 130 12665.02 52.00 54979.68 88888.00 2012-05-09 01:58:06.000 130 12664.95 52.02 54979.68 88888.00 2012-05-09 01:58:06.125 130 12664.92 52.02 54979.68 88888.00 2012-05-09 01:58:06.250 130 12664.90 52.05 54979.70 88888.00 2012-05-09 01:58:06.375 130 12664.92 52.05 54979.70 88888.00 2012-05-09 01:58:06.500 130 12664.92 52.02 54979.75 88888.00 2012-05-09 01:58:06.625 130 12664.92 52.05 54979.75 88888.00 2012-05-09 01:58:06.750 130 12664.95 52.05 54979.75 88888.00 2012-05-09 01:58:06.875 130 12664.95 52.05 54979.75 88888.00 2012-05-09 01:58:07.000 130 12664.92 52.05 54979.78 88888.00 2012-05-09 01:58:07.125 130 12664.90 52.05 54979.78 88888.00 2012-05-09 01:58:07.250 130 12664.88 52.05 54979.80 88888.00 2012-05-09 01:58:07.375 130 12664.88 52.05 54979.82 88888.00 2012-05-09 01:58:07.500 130 12664.88 52.08 54979.80 88888.00 2012-05-09 01:58:07.625 130 12664.85 52.08 54979.80 88888.00 2012-05-09 01:58:07.750 130 12664.80 52.08 54979.80 88888.00 2012-05-09 01:58:07.875 130 12664.75 52.10 54979.80 88888.00 2012-05-09 01:58:08.000 130 12664.75 52.08 54979.78 88888.00 2012-05-09 01:58:08.125 130 12664.73 52.05 54979.80 88888.00 2012-05-09 01:58:08.250 130 12664.67 52.08 54979.82 88888.00 2012-05-09 01:58:08.375 130 12664.62 52.08 54979.82 88888.00 2012-05-09 01:58:08.500 130 12664.60 52.10 54979.82 88888.00 2012-05-09 01:58:08.625 130 12664.62 52.10 54979.85 88888.00 2012-05-09 01:58:08.750 130 12664.62 52.10 54979.85 88888.00 2012-05-09 01:58:08.875 130 12664.60 52.12 54979.82 88888.00 2012-05-09 01:58:09.000 130 12664.55 52.10 54979.82 88888.00 2012-05-09 01:58:09.125 130 12664.55 52.08 54979.82 88888.00 2012-05-09 01:58:09.250 130 12664.52 52.10 54979.85 88888.00 2012-05-09 01:58:09.375 130 12664.55 52.08 54979.85 88888.00 2012-05-09 01:58:09.500 130 12664.52 52.08 54979.88 88888.00 2012-05-09 01:58:09.625 130 12664.48 52.10 54979.90 88888.00 2012-05-09 01:58:09.750 130 12664.50 52.08 54979.88 88888.00 2012-05-09 01:58:09.875 130 12664.60 52.10 54979.90 88888.00 2012-05-09 01:58:10.000 130 12664.55 52.12 54979.90 88888.00 2012-05-09 01:58:10.125 130 12664.48 52.12 54979.93 88888.00 2012-05-09 01:58:10.250 130 12664.40 52.12 54979.90 88888.00 2012-05-09 01:58:10.375 130 12664.35 52.08 54979.93 88888.00 2012-05-09 01:58:10.500 130 12664.33 52.08 54979.93 88888.00 2012-05-09 01:58:10.625 130 12664.38 52.08 54979.93 88888.00 2012-05-09 01:58:10.750 130 12664.38 52.12 54979.95 88888.00 2012-05-09 01:58:10.875 130 12664.30 52.08 54979.93 88888.00 2012-05-09 01:58:11.000 130 12664.30 52.08 54979.90 88888.00 2012-05-09 01:58:11.125 130 12664.35 52.08 54979.90 88888.00 2012-05-09 01:58:11.250 130 12664.35 52.10 54979.93 88888.00 2012-05-09 01:58:11.375 130 12664.35 52.10 54979.93 88888.00 2012-05-09 01:58:11.500 130 12664.38 52.08 54979.93 88888.00 2012-05-09 01:58:11.625 130 12664.38 52.08 54979.95 88888.00 2012-05-09 01:58:11.750 130 12664.25 52.12 54979.95 88888.00 2012-05-09 01:58:11.875 130 12664.20 52.12 54979.95 88888.00 2012-05-09 01:58:12.000 130 12664.15 52.10 54979.93 88888.00 2012-05-09 01:58:12.125 130 12664.10 52.12 54979.97 88888.00 2012-05-09 01:58:12.250 130 12664.05 52.10 54979.97 88888.00 2012-05-09 01:58:12.375 130 12664.05 52.12 54979.97 88888.00 2012-05-09 01:58:12.500 130 12664.12 52.10 54979.95 88888.00 2012-05-09 01:58:12.625 130 12664.12 52.08 54979.97 88888.00 2012-05-09 01:58:12.750 130 12664.12 52.10 54979.97 88888.00 2012-05-09 01:58:12.875 130 12664.12 52.12 54980.03 88888.00 2012-05-09 01:58:13.000 130 12664.02 52.10 54980.00 88888.00 2012-05-09 01:58:13.125 130 12664.00 52.12 54980.03 88888.00 2012-05-09 01:58:13.250 130 12664.00 52.12 54980.03 88888.00 2012-05-09 01:58:13.375 130 12664.02 52.12 54980.03 88888.00 2012-05-09 01:58:13.500 130 12663.92 52.10 54980.03 88888.00 2012-05-09 01:58:13.625 130 12663.92 52.12 54980.05 88888.00 2012-05-09 01:58:13.750 130 12663.98 52.15 54980.07 88888.00 2012-05-09 01:58:13.875 130 12663.95 52.17 54980.07 88888.00 2012-05-09 01:58:14.000 130 12663.88 52.17 54980.05 88888.00 2012-05-09 01:58:14.125 130 12663.83 52.15 54980.05 88888.00 2012-05-09 01:58:14.250 130 12663.83 52.12 54980.05 88888.00 2012-05-09 01:58:14.375 130 12663.83 52.15 54980.03 88888.00 2012-05-09 01:58:14.500 130 12663.77 52.15 54980.03 88888.00 2012-05-09 01:58:14.625 130 12663.73 52.17 54980.05 88888.00 2012-05-09 01:58:14.750 130 12663.75 52.15 54980.05 88888.00 2012-05-09 01:58:14.875 130 12663.80 52.12 54980.05 88888.00 2012-05-09 01:58:15.000 130 12663.77 52.12 54980.05 88888.00 2012-05-09 01:58:15.125 130 12663.73 52.12 54980.07 88888.00 2012-05-09 01:58:15.250 130 12663.67 52.15 54980.07 88888.00 2012-05-09 01:58:15.375 130 12663.65 52.17 54980.07 88888.00 2012-05-09 01:58:15.500 130 12663.65 52.15 54980.07 88888.00 2012-05-09 01:58:15.625 130 12663.70 52.17 54980.07 88888.00 2012-05-09 01:58:15.750 130 12663.73 52.12 54980.07 88888.00 2012-05-09 01:58:15.875 130 12663.67 52.15 54980.05 88888.00 2012-05-09 01:58:16.000 130 12663.65 52.17 54980.07 88888.00 2012-05-09 01:58:16.125 130 12663.62 52.17 54980.07 88888.00 2012-05-09 01:58:16.250 130 12663.58 52.17 54980.10 88888.00 2012-05-09 01:58:16.375 130 12663.62 52.20 54980.10 88888.00 2012-05-09 01:58:16.500 130 12663.60 52.20 54980.10 88888.00 2012-05-09 01:58:16.625 130 12663.52 52.17 54980.10 88888.00 2012-05-09 01:58:16.750 130 12663.48 52.15 54980.15 88888.00 2012-05-09 01:58:16.875 130 12663.48 52.12 54980.12 88888.00 2012-05-09 01:58:17.000 130 12663.48 52.12 54980.12 88888.00 2012-05-09 01:58:17.125 130 12663.42 52.17 54980.12 88888.00 2012-05-09 01:58:17.250 130 12663.38 52.15 54980.15 88888.00 2012-05-09 01:58:17.375 130 12663.40 52.17 54980.10 88888.00 2012-05-09 01:58:17.500 130 12663.35 52.23 54980.15 88888.00 2012-05-09 01:58:17.625 130 12663.38 52.23 54980.18 88888.00 2012-05-09 01:58:17.750 130 12663.38 52.20 54980.18 88888.00 2012-05-09 01:58:17.875 130 12663.33 52.23 54980.20 88888.00 2012-05-09 01:58:18.000 130 12663.35 52.20 54980.20 88888.00 2012-05-09 01:58:18.125 130 12663.35 52.20 54980.20 88888.00 2012-05-09 01:58:18.250 130 12663.30 52.20 54980.20 88888.00 2012-05-09 01:58:18.375 130 12663.30 52.20 54980.18 88888.00 2012-05-09 01:58:18.500 130 12663.30 52.20 54980.18 88888.00 2012-05-09 01:58:18.625 130 12663.30 52.20 54980.18 88888.00 2012-05-09 01:58:18.750 130 12663.30 52.20 54980.18 88888.00 2012-05-09 01:58:18.875 130 12663.27 52.20 54980.20 88888.00 2012-05-09 01:58:19.000 130 12663.25 52.20 54980.20 88888.00 2012-05-09 01:58:19.125 130 12663.25 52.25 54980.20 88888.00 2012-05-09 01:58:19.250 130 12663.23 52.23 54980.18 88888.00 2012-05-09 01:58:19.375 130 12663.23 52.23 54980.20 88888.00 2012-05-09 01:58:19.500 130 12663.20 52.20 54980.20 88888.00 2012-05-09 01:58:19.625 130 12663.12 52.20 54980.22 88888.00 2012-05-09 01:58:19.750 130 12663.10 52.23 54980.25 88888.00 2012-05-09 01:58:19.875 130 12663.12 52.25 54980.22 88888.00 2012-05-09 01:58:20.000 130 12663.12 52.23 54980.22 88888.00 2012-05-09 01:58:20.125 130 12663.15 52.23 54980.22 88888.00 2012-05-09 01:58:20.250 130 12663.08 52.25 54980.25 88888.00 2012-05-09 01:58:20.375 130 12663.05 52.23 54980.25 88888.00 2012-05-09 01:58:20.500 130 12663.05 52.23 54980.25 88888.00 2012-05-09 01:58:20.625 130 12663.05 52.25 54980.28 88888.00 2012-05-09 01:58:20.750 130 12663.00 52.27 54980.28 88888.00 2012-05-09 01:58:20.875 130 12663.00 52.27 54980.30 88888.00 2012-05-09 01:58:21.000 130 12662.98 52.25 54980.28 88888.00 2012-05-09 01:58:21.125 130 12662.98 52.27 54980.30 88888.00 2012-05-09 01:58:21.250 130 12662.90 52.23 54980.28 88888.00 2012-05-09 01:58:21.375 130 12662.88 52.23 54980.25 88888.00 2012-05-09 01:58:21.500 130 12662.85 52.25 54980.30 88888.00 2012-05-09 01:58:21.625 130 12662.85 52.25 54980.32 88888.00 2012-05-09 01:58:21.750 130 12662.83 52.27 54980.30 88888.00 2012-05-09 01:58:21.875 130 12662.88 52.30 54980.30 88888.00 2012-05-09 01:58:22.000 130 12662.85 52.27 54980.30 88888.00 2012-05-09 01:58:22.125 130 12662.80 52.30 54980.28 88888.00 2012-05-09 01:58:22.250 130 12662.77 52.27 54980.32 88888.00 2012-05-09 01:58:22.375 130 12662.83 52.27 54980.30 88888.00 2012-05-09 01:58:22.500 130 12662.80 52.30 54980.35 88888.00 2012-05-09 01:58:22.625 130 12662.75 52.27 54980.32 88888.00 2012-05-09 01:58:22.750 130 12662.70 52.33 54980.38 88888.00 2012-05-09 01:58:22.875 130 12662.75 52.33 54980.35 88888.00 2012-05-09 01:58:23.000 130 12662.77 52.33 54980.32 88888.00 2012-05-09 01:58:23.125 130 12662.77 52.30 54980.32 88888.00 2012-05-09 01:58:23.250 130 12662.65 52.30 54980.32 88888.00 2012-05-09 01:58:23.375 130 12662.60 52.27 54980.30 88888.00 2012-05-09 01:58:23.500 130 12662.62 52.33 54980.35 88888.00 2012-05-09 01:58:23.625 130 12662.58 52.33 54980.35 88888.00 2012-05-09 01:58:23.750 130 12662.62 52.30 54980.35 88888.00 2012-05-09 01:58:23.875 130 12662.62 52.33 54980.38 88888.00 2012-05-09 01:58:24.000 130 12662.60 52.33 54980.38 88888.00 2012-05-09 01:58:24.125 130 12662.60 52.30 54980.38 88888.00 2012-05-09 01:58:24.250 130 12662.52 52.33 54980.38 88888.00 2012-05-09 01:58:24.375 130 12662.52 52.33 54980.38 88888.00 2012-05-09 01:58:24.500 130 12662.52 52.30 54980.38 88888.00 2012-05-09 01:58:24.625 130 12662.48 52.33 54980.38 88888.00 2012-05-09 01:58:24.750 130 12662.45 52.35 54980.43 88888.00 2012-05-09 01:58:24.875 130 12662.40 52.33 54980.45 88888.00 2012-05-09 01:58:25.000 130 12662.38 52.35 54980.40 88888.00 2012-05-09 01:58:25.125 130 12662.40 52.35 54980.43 88888.00 2012-05-09 01:58:25.250 130 12662.38 52.33 54980.40 88888.00 2012-05-09 01:58:25.375 130 12662.40 52.30 54980.40 88888.00 2012-05-09 01:58:25.500 130 12662.38 52.30 54980.43 88888.00 2012-05-09 01:58:25.625 130 12662.35 52.30 54980.43 88888.00 2012-05-09 01:58:25.750 130 12662.38 52.33 54980.40 88888.00 2012-05-09 01:58:25.875 130 12662.42 52.30 54980.38 88888.00 2012-05-09 01:58:26.000 130 12662.45 52.33 54980.40 88888.00 2012-05-09 01:58:26.125 130 12662.48 52.35 54980.40 88888.00 2012-05-09 01:58:26.250 130 12662.40 52.33 54980.40 88888.00 2012-05-09 01:58:26.375 130 12662.33 52.27 54980.43 88888.00 2012-05-09 01:58:26.500 130 12662.20 52.25 54980.40 88888.00 2012-05-09 01:58:26.625 130 12662.25 52.27 54980.43 88888.00 2012-05-09 01:58:26.750 130 12662.25 52.33 54980.47 88888.00 2012-05-09 01:58:26.875 130 12662.17 52.35 54980.47 88888.00 2012-05-09 01:58:27.000 130 12662.12 52.33 54980.47 88888.00 2012-05-09 01:58:27.125 130 12662.17 52.30 54980.50 88888.00 2012-05-09 01:58:27.250 130 12662.12 52.27 54980.47 88888.00 2012-05-09 01:58:27.375 130 12662.10 52.30 54980.50 88888.00 2012-05-09 01:58:27.500 130 12662.10 52.30 54980.47 88888.00 2012-05-09 01:58:27.625 130 12662.12 52.33 54980.50 88888.00 2012-05-09 01:58:27.750 130 12662.10 52.35 54980.47 88888.00 2012-05-09 01:58:27.875 130 12662.02 52.35 54980.45 88888.00 2012-05-09 01:58:28.000 130 12662.00 52.30 54980.47 88888.00 2012-05-09 01:58:28.125 130 12662.02 52.30 54980.53 88888.00 2012-05-09 01:58:28.250 130 12662.00 52.30 54980.53 88888.00 2012-05-09 01:58:28.375 130 12661.98 52.33 54980.47 88888.00 2012-05-09 01:58:28.500 130 12661.88 52.33 54980.47 88888.00 2012-05-09 01:58:28.625 130 12661.90 52.33 54980.47 88888.00 2012-05-09 01:58:28.750 130 12662.00 52.33 54980.50 88888.00 2012-05-09 01:58:28.875 130 12662.05 52.33 54980.53 88888.00 2012-05-09 01:58:29.000 130 12662.05 52.30 54980.55 88888.00 2012-05-09 01:58:29.125 130 12661.92 52.27 54980.53 88888.00 2012-05-09 01:58:29.250 130 12661.85 52.27 54980.55 88888.00 2012-05-09 01:58:29.375 130 12661.85 52.30 54980.55 88888.00 2012-05-09 01:58:29.500 130 12661.80 52.27 54980.53 88888.00 2012-05-09 01:58:29.625 130 12661.83 52.27 54980.53 88888.00 2012-05-09 01:58:29.750 130 12661.90 52.27 54980.55 88888.00 2012-05-09 01:58:29.875 130 12661.90 52.30 54980.53 88888.00 2012-05-09 01:58:30.000 130 12661.85 52.27 54980.53 88888.00 2012-05-09 01:58:30.125 130 12661.83 52.30 54980.57 88888.00 2012-05-09 01:58:30.250 130 12661.80 52.30 54980.57 88888.00 2012-05-09 01:58:30.375 130 12661.80 52.30 54980.57 88888.00 2012-05-09 01:58:30.500 130 12661.77 52.30 54980.60 88888.00 2012-05-09 01:58:30.625 130 12661.75 52.30 54980.60 88888.00 2012-05-09 01:58:30.750 130 12661.70 52.27 54980.60 88888.00 2012-05-09 01:58:30.875 130 12661.75 52.30 54980.57 88888.00 2012-05-09 01:58:31.000 130 12661.70 52.30 54980.57 88888.00 2012-05-09 01:58:31.125 130 12661.67 52.33 54980.60 88888.00 2012-05-09 01:58:31.250 130 12661.65 52.27 54980.60 88888.00 2012-05-09 01:58:31.375 130 12661.65 52.30 54980.60 88888.00 2012-05-09 01:58:31.500 130 12661.60 52.30 54980.57 88888.00 2012-05-09 01:58:31.625 130 12661.62 52.30 54980.57 88888.00 2012-05-09 01:58:31.750 130 12661.67 52.35 54980.60 88888.00 2012-05-09 01:58:31.875 130 12661.67 52.38 54980.62 88888.00 2012-05-09 01:58:32.000 130 12661.65 52.35 54980.60 88888.00 2012-05-09 01:58:32.125 130 12661.67 52.35 54980.60 88888.00 2012-05-09 01:58:32.250 130 12661.65 52.33 54980.62 88888.00 2012-05-09 01:58:32.375 130 12661.62 52.33 54980.62 88888.00 2012-05-09 01:58:32.500 130 12661.60 52.33 54980.62 88888.00 2012-05-09 01:58:32.625 130 12661.62 52.35 54980.65 88888.00 2012-05-09 01:58:32.750 130 12661.60 52.35 54980.65 88888.00 2012-05-09 01:58:32.875 130 12661.58 52.33 54980.65 88888.00 2012-05-09 01:58:33.000 130 12661.52 52.33 54980.62 88888.00 2012-05-09 01:58:33.125 130 12661.55 52.35 54980.62 88888.00 2012-05-09 01:58:33.250 130 12661.55 52.35 54980.62 88888.00 2012-05-09 01:58:33.375 130 12661.50 52.33 54980.62 88888.00 2012-05-09 01:58:33.500 130 12661.48 52.35 54980.65 88888.00 2012-05-09 01:58:33.625 130 12661.45 52.38 54980.65 88888.00 2012-05-09 01:58:33.750 130 12661.45 52.35 54980.65 88888.00 2012-05-09 01:58:33.875 130 12661.42 52.38 54980.68 88888.00 2012-05-09 01:58:34.000 130 12661.45 52.38 54980.62 88888.00 2012-05-09 01:58:34.125 130 12661.50 52.33 54980.65 88888.00 2012-05-09 01:58:34.250 130 12661.45 52.33 54980.68 88888.00 2012-05-09 01:58:34.375 130 12661.38 52.38 54980.68 88888.00 2012-05-09 01:58:34.500 130 12661.38 52.38 54980.65 88888.00 2012-05-09 01:58:34.625 130 12661.35 52.38 54980.65 88888.00 2012-05-09 01:58:34.750 130 12661.30 52.38 54980.65 88888.00 2012-05-09 01:58:34.875 130 12661.27 52.40 54980.68 88888.00 2012-05-09 01:58:35.000 130 12661.23 52.40 54980.68 88888.00 2012-05-09 01:58:35.125 130 12661.23 52.33 54980.68 88888.00 2012-05-09 01:58:35.250 130 12661.20 52.30 54980.68 88888.00 2012-05-09 01:58:35.375 130 12661.25 52.35 54980.68 88888.00 2012-05-09 01:58:35.500 130 12661.25 52.38 54980.70 88888.00 2012-05-09 01:58:35.625 130 12661.23 52.38 54980.68 88888.00 2012-05-09 01:58:35.750 130 12661.23 52.38 54980.70 88888.00 2012-05-09 01:58:35.875 130 12661.20 52.35 54980.68 88888.00 2012-05-09 01:58:36.000 130 12661.20 52.35 54980.65 88888.00 2012-05-09 01:58:36.125 130 12661.20 52.35 54980.65 88888.00 2012-05-09 01:58:36.250 130 12661.17 52.33 54980.68 88888.00 2012-05-09 01:58:36.375 130 12661.20 52.33 54980.72 88888.00 2012-05-09 01:58:36.500 130 12661.23 52.35 54980.70 88888.00 2012-05-09 01:58:36.625 130 12661.15 52.33 54980.68 88888.00 2012-05-09 01:58:36.750 130 12661.08 52.33 54980.65 88888.00 2012-05-09 01:58:36.875 130 12661.02 52.33 54980.68 88888.00 2012-05-09 01:58:37.000 130 12661.05 52.33 54980.68 88888.00 2012-05-09 01:58:37.125 130 12661.10 52.35 54980.68 88888.00 2012-05-09 01:58:37.250 130 12661.08 52.30 54980.70 88888.00 2012-05-09 01:58:37.375 130 12661.08 52.33 54980.68 88888.00 2012-05-09 01:58:37.500 130 12661.00 52.33 54980.70 88888.00 2012-05-09 01:58:37.625 130 12660.98 52.35 54980.70 88888.00 2012-05-09 01:58:37.750 130 12661.02 52.38 54980.70 88888.00 2012-05-09 01:58:37.875 130 12661.05 52.33 54980.72 88888.00 2012-05-09 01:58:38.000 130 12661.02 52.30 54980.70 88888.00 2012-05-09 01:58:38.125 130 12661.00 52.27 54980.70 88888.00 2012-05-09 01:58:38.250 130 12660.98 52.30 54980.70 88888.00 2012-05-09 01:58:38.375 130 12660.95 52.33 54980.70 88888.00 2012-05-09 01:58:38.500 130 12660.95 52.30 54980.70 88888.00 2012-05-09 01:58:38.625 130 12660.95 52.30 54980.75 88888.00 2012-05-09 01:58:38.750 130 12660.88 52.35 54980.72 88888.00 2012-05-09 01:58:38.875 130 12660.85 52.35 54980.72 88888.00 2012-05-09 01:58:39.000 130 12660.85 52.33 54980.72 88888.00 2012-05-09 01:58:39.125 130 12660.83 52.33 54980.78 88888.00 2012-05-09 01:58:39.250 130 12660.83 52.33 54980.78 88888.00 2012-05-09 01:58:39.375 130 12660.85 52.33 54980.75 88888.00 2012-05-09 01:58:39.500 130 12660.80 52.33 54980.75 88888.00 2012-05-09 01:58:39.625 130 12660.83 52.30 54980.75 88888.00 2012-05-09 01:58:39.750 130 12660.88 52.33 54980.75 88888.00 2012-05-09 01:58:39.875 130 12660.88 52.33 54980.78 88888.00 2012-05-09 01:58:40.000 130 12660.83 52.33 54980.78 88888.00 2012-05-09 01:58:40.125 130 12660.83 52.33 54980.78 88888.00 2012-05-09 01:58:40.250 130 12660.77 52.30 54980.80 88888.00 2012-05-09 01:58:40.375 130 12660.73 52.35 54980.80 88888.00 2012-05-09 01:58:40.500 130 12660.70 52.35 54980.75 88888.00 2012-05-09 01:58:40.625 130 12660.70 52.35 54980.75 88888.00 2012-05-09 01:58:40.750 130 12660.70 52.35 54980.78 88888.00 2012-05-09 01:58:40.875 130 12660.70 52.33 54980.80 88888.00 2012-05-09 01:58:41.000 130 12660.70 52.33 54980.80 88888.00 2012-05-09 01:58:41.125 130 12660.75 52.33 54980.80 88888.00 2012-05-09 01:58:41.250 130 12660.65 52.33 54980.82 88888.00 2012-05-09 01:58:41.375 130 12660.60 52.33 54980.78 88888.00 2012-05-09 01:58:41.500 130 12660.60 52.30 54980.75 88888.00 2012-05-09 01:58:41.625 130 12660.60 52.30 54980.78 88888.00 2012-05-09 01:58:41.750 130 12660.62 52.38 54980.80 88888.00 2012-05-09 01:58:41.875 130 12660.60 52.35 54980.80 88888.00 2012-05-09 01:58:42.000 130 12660.55 52.35 54980.78 88888.00 2012-05-09 01:58:42.125 130 12660.60 52.35 54980.80 88888.00 2012-05-09 01:58:42.250 130 12660.58 52.38 54980.82 88888.00 2012-05-09 01:58:42.375 130 12660.50 52.35 54980.82 88888.00 2012-05-09 01:58:42.500 130 12660.42 52.30 54980.82 88888.00 2012-05-09 01:58:42.625 130 12660.42 52.35 54980.82 88888.00 2012-05-09 01:58:42.750 130 12660.42 52.35 54980.82 88888.00 2012-05-09 01:58:42.875 130 12660.48 52.33 54980.82 88888.00 2012-05-09 01:58:43.000 130 12660.48 52.35 54980.80 88888.00 2012-05-09 01:58:43.125 130 12660.42 52.33 54980.85 88888.00 2012-05-09 01:58:43.250 130 12660.42 52.35 54980.88 88888.00 2012-05-09 01:58:43.375 130 12660.40 52.35 54980.82 88888.00 2012-05-09 01:58:43.500 130 12660.35 52.33 54980.80 88888.00 2012-05-09 01:58:43.625 130 12660.40 52.33 54980.82 88888.00 2012-05-09 01:58:43.750 130 12660.45 52.38 54980.85 88888.00 2012-05-09 01:58:43.875 130 12660.42 52.38 54980.85 88888.00 2012-05-09 01:58:44.000 130 12660.42 52.35 54980.82 88888.00 2012-05-09 01:58:44.125 130 12660.38 52.35 54980.82 88888.00 2012-05-09 01:58:44.250 130 12660.33 52.30 54980.85 88888.00 2012-05-09 01:58:44.375 130 12660.33 52.33 54980.85 88888.00 2012-05-09 01:58:44.500 130 12660.30 52.30 54980.82 88888.00 2012-05-09 01:58:44.625 130 12660.33 52.35 54980.82 88888.00 2012-05-09 01:58:44.750 130 12660.38 52.35 54980.82 88888.00 2012-05-09 01:58:44.875 130 12660.35 52.35 54980.85 88888.00 2012-05-09 01:58:45.000 130 12660.27 52.35 54980.85 88888.00 2012-05-09 01:58:45.125 130 12660.25 52.38 54980.82 88888.00 2012-05-09 01:58:45.250 130 12660.20 52.38 54980.82 88888.00 2012-05-09 01:58:45.375 130 12660.20 52.35 54980.82 88888.00 2012-05-09 01:58:45.500 130 12660.20 52.35 54980.82 88888.00 2012-05-09 01:58:45.625 130 12660.15 52.35 54980.82 88888.00 2012-05-09 01:58:45.750 130 12660.12 52.35 54980.82 88888.00 2012-05-09 01:58:45.875 130 12660.17 52.35 54980.85 88888.00 2012-05-09 01:58:46.000 130 12660.20 52.38 54980.85 88888.00 2012-05-09 01:58:46.125 130 12660.17 52.35 54980.85 88888.00 2012-05-09 01:58:46.250 130 12660.15 52.35 54980.85 88888.00 2012-05-09 01:58:46.375 130 12660.12 52.38 54980.82 88888.00 2012-05-09 01:58:46.500 130 12660.08 52.38 54980.85 88888.00 2012-05-09 01:58:46.625 130 12660.05 52.40 54980.88 88888.00 2012-05-09 01:58:46.750 130 12660.10 52.38 54980.90 88888.00 2012-05-09 01:58:46.875 130 12660.12 52.35 54980.88 88888.00 2012-05-09 01:58:47.000 130 12660.05 52.35 54980.85 88888.00 2012-05-09 01:58:47.125 130 12660.05 52.35 54980.88 88888.00 2012-05-09 01:58:47.250 130 12660.02 52.35 54980.88 88888.00 2012-05-09 01:58:47.375 130 12660.00 52.30 54980.85 88888.00 2012-05-09 01:58:47.500 130 12660.05 52.35 54980.85 88888.00 2012-05-09 01:58:47.625 130 12660.02 52.38 54980.90 88888.00 2012-05-09 01:58:47.750 130 12660.02 52.38 54980.88 88888.00 2012-05-09 01:58:47.875 130 12659.98 52.33 54980.85 88888.00 2012-05-09 01:58:48.000 130 12659.92 52.35 54980.88 88888.00 2012-05-09 01:58:48.125 130 12659.95 52.35 54980.88 88888.00 2012-05-09 01:58:48.250 130 12659.92 52.38 54980.90 88888.00 2012-05-09 01:58:48.375 130 12659.88 52.38 54980.88 88888.00 2012-05-09 01:58:48.500 130 12659.88 52.40 54980.88 88888.00 2012-05-09 01:58:48.625 130 12659.85 52.40 54980.88 88888.00 2012-05-09 01:58:48.750 130 12659.88 52.40 54980.85 88888.00 2012-05-09 01:58:48.875 130 12659.85 52.38 54980.88 88888.00 2012-05-09 01:58:49.000 130 12659.73 52.35 54980.85 88888.00 2012-05-09 01:58:49.125 130 12659.75 52.38 54980.88 88888.00 2012-05-09 01:58:49.250 130 12659.80 52.35 54980.88 88888.00 2012-05-09 01:58:49.375 130 12659.83 52.38 54980.85 88888.00 2012-05-09 01:58:49.500 130 12659.80 52.38 54980.88 88888.00 2012-05-09 01:58:49.625 130 12659.77 52.38 54980.90 88888.00 2012-05-09 01:58:49.750 130 12659.75 52.38 54980.90 88888.00 2012-05-09 01:58:49.875 130 12659.73 52.35 54980.88 88888.00 2012-05-09 01:58:50.000 130 12659.77 52.35 54980.88 88888.00 2012-05-09 01:58:50.125 130 12659.80 52.35 54980.88 88888.00 2012-05-09 01:58:50.250 130 12659.73 52.38 54980.93 88888.00 2012-05-09 01:58:50.375 130 12659.70 52.38 54980.93 88888.00 2012-05-09 01:58:50.500 130 12659.65 52.38 54980.93 88888.00 2012-05-09 01:58:50.625 130 12659.62 52.33 54980.93 88888.00 2012-05-09 01:58:50.750 130 12659.65 52.33 54980.90 88888.00 2012-05-09 01:58:50.875 130 12659.73 52.38 54980.90 88888.00 2012-05-09 01:58:51.000 130 12659.73 52.38 54980.95 88888.00 2012-05-09 01:58:51.125 130 12659.62 52.38 54980.95 88888.00 2012-05-09 01:58:51.250 130 12659.60 52.33 54980.90 88888.00 2012-05-09 01:58:51.375 130 12659.67 52.35 54980.90 88888.00 2012-05-09 01:58:51.500 130 12659.67 52.38 54980.93 88888.00 2012-05-09 01:58:51.625 130 12659.62 52.38 54980.93 88888.00 2012-05-09 01:58:51.750 130 12659.60 52.35 54980.93 88888.00 2012-05-09 01:58:51.875 130 12659.58 52.35 54980.90 88888.00 2012-05-09 01:58:52.000 130 12659.52 52.33 54980.93 88888.00 2012-05-09 01:58:52.125 130 12659.48 52.38 54980.95 88888.00 2012-05-09 01:58:52.250 130 12659.50 52.35 54980.95 88888.00 2012-05-09 01:58:52.375 130 12659.50 52.35 54980.95 88888.00 2012-05-09 01:58:52.500 130 12659.48 52.35 54980.90 88888.00 2012-05-09 01:58:52.625 130 12659.52 52.35 54980.90 88888.00 2012-05-09 01:58:52.750 130 12659.50 52.33 54980.90 88888.00 2012-05-09 01:58:52.875 130 12659.45 52.30 54980.90 88888.00 2012-05-09 01:58:53.000 130 12659.48 52.30 54980.90 88888.00 2012-05-09 01:58:53.125 130 12659.52 52.27 54980.90 88888.00 2012-05-09 01:58:53.250 130 12659.52 52.25 54980.95 88888.00 2012-05-09 01:58:53.375 130 12659.52 52.27 54980.95 88888.00 2012-05-09 01:58:53.500 130 12659.48 52.33 54980.95 88888.00 2012-05-09 01:58:53.625 130 12659.40 52.35 54980.95 88888.00 2012-05-09 01:58:53.750 130 12659.40 52.33 54980.97 88888.00 2012-05-09 01:58:53.875 130 12659.42 52.33 54980.97 88888.00 2012-05-09 01:58:54.000 130 12659.52 52.30 54980.93 88888.00 2012-05-09 01:58:54.125 130 12659.50 52.33 54980.93 88888.00 2012-05-09 01:58:54.250 130 12659.42 52.33 54980.95 88888.00 2012-05-09 01:58:54.375 130 12659.40 52.33 54980.95 88888.00 2012-05-09 01:58:54.500 130 12659.40 52.38 54980.93 88888.00 2012-05-09 01:58:54.625 130 12659.38 52.35 54980.93 88888.00 2012-05-09 01:58:54.750 130 12659.42 52.33 54980.93 88888.00 2012-05-09 01:58:54.875 130 12659.38 52.30 54980.90 88888.00 2012-05-09 01:58:55.000 130 12659.30 52.30 54980.90 88888.00 2012-05-09 01:58:55.125 130 12659.23 52.30 54980.90 88888.00 2012-05-09 01:58:55.250 130 12659.23 52.30 54980.93 88888.00 2012-05-09 01:58:55.375 130 12659.25 52.30 54980.95 88888.00 2012-05-09 01:58:55.500 130 12659.25 52.33 54980.95 88888.00 2012-05-09 01:58:55.625 130 12659.27 52.30 54980.97 88888.00 2012-05-09 01:58:55.750 130 12659.33 52.33 54980.95 88888.00 2012-05-09 01:58:55.875 130 12659.30 52.30 54980.93 88888.00 2012-05-09 01:58:56.000 130 12659.30 52.30 54980.90 88888.00 2012-05-09 01:58:56.125 130 12659.30 52.30 54980.90 88888.00 2012-05-09 01:58:56.250 130 12659.30 52.33 54980.90 88888.00 2012-05-09 01:58:56.375 130 12659.25 52.33 54980.90 88888.00 2012-05-09 01:58:56.500 130 12659.25 52.27 54980.90 88888.00 2012-05-09 01:58:56.625 130 12659.25 52.30 54980.93 88888.00 2012-05-09 01:58:56.750 130 12659.33 52.30 54980.93 88888.00 2012-05-09 01:58:56.875 130 12659.35 52.30 54980.93 88888.00 2012-05-09 01:58:57.000 130 12659.33 52.30 54980.93 88888.00 2012-05-09 01:58:57.125 130 12659.25 52.30 54980.95 88888.00 2012-05-09 01:58:57.250 130 12659.23 52.27 54980.97 88888.00 2012-05-09 01:58:57.375 130 12659.27 52.30 54981.00 88888.00 2012-05-09 01:58:57.500 130 12659.25 52.30 54980.95 88888.00 2012-05-09 01:58:57.625 130 12659.25 52.30 54980.95 88888.00 2012-05-09 01:58:57.750 130 12659.23 52.30 54980.95 88888.00 2012-05-09 01:58:57.875 130 12659.17 52.27 54980.97 88888.00 2012-05-09 01:58:58.000 130 12659.15 52.27 54980.97 88888.00 2012-05-09 01:58:58.125 130 12659.12 52.27 54980.97 88888.00 2012-05-09 01:58:58.250 130 12659.08 52.25 54980.97 88888.00 2012-05-09 01:58:58.375 130 12659.00 52.23 54980.97 88888.00 2012-05-09 01:58:58.500 130 12658.98 52.23 54980.97 88888.00 2012-05-09 01:58:58.625 130 12659.00 52.25 54981.00 88888.00 2012-05-09 01:58:58.750 130 12659.08 52.25 54980.97 88888.00 2012-05-09 01:58:58.875 130 12659.12 52.30 54980.95 88888.00 2012-05-09 01:58:59.000 130 12659.12 52.25 54980.97 88888.00 2012-05-09 01:58:59.125 130 12659.08 52.25 54981.00 88888.00 2012-05-09 01:58:59.250 130 12659.05 52.25 54980.95 88888.00 2012-05-09 01:58:59.375 130 12658.98 52.23 54980.93 88888.00 2012-05-09 01:58:59.500 130 12658.90 52.25 54980.93 88888.00 2012-05-09 01:58:59.625 130 12658.88 52.25 54980.95 88888.00 2012-05-09 01:58:59.750 130 12658.90 52.27 54980.95 88888.00 2012-05-09 01:58:59.875 130 12658.92 52.27 54980.93 88888.00 2012-05-09 01:59:00.000 130 12658.92 52.25 54980.93 88888.00 2012-05-09 01:59:00.125 130 12658.98 52.23 54980.93 88888.00 2012-05-09 01:59:00.250 130 12659.02 52.27 54980.95 88888.00 2012-05-09 01:59:00.375 130 12659.05 52.25 54980.95 88888.00 2012-05-09 01:59:00.500 130 12658.98 52.30 54980.97 88888.00 2012-05-09 01:59:00.625 130 12658.92 52.35 54980.97 88888.00 2012-05-09 01:59:00.750 130 12658.90 52.27 54980.95 88888.00 2012-05-09 01:59:00.875 130 12658.85 52.23 54980.95 88888.00 2012-05-09 01:59:01.000 130 12658.83 52.23 54980.95 88888.00 2012-05-09 01:59:01.125 130 12658.88 52.20 54980.95 88888.00 2012-05-09 01:59:01.250 130 12658.83 52.17 54980.93 88888.00 2012-05-09 01:59:01.375 130 12658.85 52.23 54980.90 88888.00 2012-05-09 01:59:01.500 130 12658.85 52.23 54980.93 88888.00 2012-05-09 01:59:01.625 130 12658.83 52.23 54980.93 88888.00 2012-05-09 01:59:01.750 130 12658.83 52.20 54980.93 88888.00 2012-05-09 01:59:01.875 130 12658.90 52.15 54980.93 88888.00 2012-05-09 01:59:02.000 130 12658.95 52.17 54980.90 88888.00 2012-05-09 01:59:02.125 130 12658.92 52.20 54980.95 88888.00 2012-05-09 01:59:02.250 130 12658.80 52.23 54980.95 88888.00 2012-05-09 01:59:02.375 130 12658.80 52.23 54980.95 88888.00 2012-05-09 01:59:02.500 130 12658.85 52.20 54980.93 88888.00 2012-05-09 01:59:02.625 130 12658.90 52.20 54980.93 88888.00 2012-05-09 01:59:02.750 130 12658.85 52.23 54980.93 88888.00 2012-05-09 01:59:02.875 130 12658.83 52.20 54980.95 88888.00 2012-05-09 01:59:03.000 130 12658.80 52.20 54980.93 88888.00 2012-05-09 01:59:03.125 130 12658.83 52.20 54980.93 88888.00 2012-05-09 01:59:03.250 130 12658.83 52.23 54980.95 88888.00 2012-05-09 01:59:03.375 130 12658.83 52.23 54980.97 88888.00 2012-05-09 01:59:03.500 130 12658.75 52.17 54980.95 88888.00 2012-05-09 01:59:03.625 130 12658.70 52.17 54980.95 88888.00 2012-05-09 01:59:03.750 130 12658.75 52.20 54980.95 88888.00 2012-05-09 01:59:03.875 130 12658.67 52.23 54980.95 88888.00 2012-05-09 01:59:04.000 130 12658.65 52.17 54980.95 88888.00 2012-05-09 01:59:04.125 130 12658.67 52.15 54980.95 88888.00 2012-05-09 01:59:04.250 130 12658.70 52.17 54980.97 88888.00 2012-05-09 01:59:04.375 130 12658.73 52.17 54980.95 88888.00 2012-05-09 01:59:04.500 130 12658.73 52.20 54980.95 88888.00 2012-05-09 01:59:04.625 130 12658.77 52.20 54980.95 88888.00 2012-05-09 01:59:04.750 130 12658.75 52.20 54980.93 88888.00 2012-05-09 01:59:04.875 130 12658.70 52.17 54980.93 88888.00 2012-05-09 01:59:05.000 130 12658.62 52.15 54980.93 88888.00 2012-05-09 01:59:05.125 130 12658.58 52.17 54980.95 88888.00 2012-05-09 01:59:05.250 130 12658.60 52.15 54980.95 88888.00 2012-05-09 01:59:05.375 130 12658.62 52.15 54980.93 88888.00 2012-05-09 01:59:05.500 130 12658.60 52.15 54980.93 88888.00 2012-05-09 01:59:05.625 130 12658.62 52.17 54980.97 88888.00 2012-05-09 01:59:05.750 130 12658.62 52.17 54980.95 88888.00 2012-05-09 01:59:05.875 130 12658.65 52.15 54980.95 88888.00 2012-05-09 01:59:06.000 130 12658.65 52.15 54980.95 88888.00 2012-05-09 01:59:06.125 130 12658.65 52.17 54980.95 88888.00 2012-05-09 01:59:06.250 130 12658.70 52.17 54980.95 88888.00 2012-05-09 01:59:06.375 130 12658.75 52.15 54980.97 88888.00 2012-05-09 01:59:06.500 130 12658.67 52.15 54980.97 88888.00 2012-05-09 01:59:06.625 130 12658.58 52.17 54981.00 88888.00 2012-05-09 01:59:06.750 130 12658.58 52.17 54980.95 88888.00 2012-05-09 01:59:06.875 130 12658.65 52.15 54980.95 88888.00 2012-05-09 01:59:07.000 130 12658.70 52.15 54980.95 88888.00 2012-05-09 01:59:07.125 130 12658.70 52.15 54980.95 88888.00 2012-05-09 01:59:07.250 130 12658.62 52.12 54980.95 88888.00 2012-05-09 01:59:07.375 130 12658.60 52.12 54980.95 88888.00 2012-05-09 01:59:07.500 130 12658.58 52.12 54980.97 88888.00 2012-05-09 01:59:07.625 130 12658.55 52.15 54980.95 88888.00 2012-05-09 01:59:07.750 130 12658.52 52.12 54980.95 88888.00 2012-05-09 01:59:07.875 130 12658.52 52.12 54980.95 88888.00 2012-05-09 01:59:08.000 130 12658.55 52.12 54980.97 88888.00 2012-05-09 01:59:08.125 130 12658.52 52.15 54980.97 88888.00 2012-05-09 01:59:08.250 130 12658.55 52.15 54980.97 88888.00 2012-05-09 01:59:08.375 130 12658.60 52.15 54980.95 88888.00 2012-05-09 01:59:08.500 130 12658.58 52.17 54980.95 88888.00 2012-05-09 01:59:08.625 130 12658.58 52.17 54980.95 88888.00 2012-05-09 01:59:08.750 130 12658.62 52.15 54980.95 88888.00 2012-05-09 01:59:08.875 130 12658.60 52.15 54980.95 88888.00 2012-05-09 01:59:09.000 130 12658.60 52.15 54980.95 88888.00 2012-05-09 01:59:09.125 130 12658.58 52.17 54980.95 88888.00 2012-05-09 01:59:09.250 130 12658.55 52.12 54980.93 88888.00 2012-05-09 01:59:09.375 130 12658.55 52.15 54980.93 88888.00 2012-05-09 01:59:09.500 130 12658.58 52.15 54980.95 88888.00 2012-05-09 01:59:09.625 130 12658.58 52.12 54980.93 88888.00 2012-05-09 01:59:09.750 130 12658.55 52.10 54980.93 88888.00 2012-05-09 01:59:09.875 130 12658.50 52.15 54980.93 88888.00 2012-05-09 01:59:10.000 130 12658.48 52.15 54980.90 88888.00 2012-05-09 01:59:10.125 130 12658.50 52.12 54980.93 88888.00 2012-05-09 01:59:10.250 130 12658.45 52.08 54980.93 88888.00 2012-05-09 01:59:10.375 130 12658.38 52.12 54980.95 88888.00 2012-05-09 01:59:10.500 130 12658.40 52.15 54980.93 88888.00 2012-05-09 01:59:10.625 130 12658.45 52.12 54980.93 88888.00 2012-05-09 01:59:10.750 130 12658.45 52.12 54980.93 88888.00 2012-05-09 01:59:10.875 130 12658.42 52.17 54980.97 88888.00 2012-05-09 01:59:11.000 130 12658.42 52.17 54980.97 88888.00 2012-05-09 01:59:11.125 130 12658.42 52.15 54980.97 88888.00 2012-05-09 01:59:11.250 130 12658.40 52.15 54980.95 88888.00 2012-05-09 01:59:11.375 130 12658.42 52.15 54980.93 88888.00 2012-05-09 01:59:11.500 130 12658.38 52.15 54980.93 88888.00 2012-05-09 01:59:11.625 130 12658.35 52.12 54980.93 88888.00 2012-05-09 01:59:11.750 130 12658.40 52.12 54980.93 88888.00 2012-05-09 01:59:11.875 130 12658.42 52.10 54980.93 88888.00 2012-05-09 01:59:12.000 130 12658.40 52.12 54980.95 88888.00 2012-05-09 01:59:12.125 130 12658.38 52.15 54980.95 88888.00 2012-05-09 01:59:12.250 130 12658.40 52.15 54980.95 88888.00 2012-05-09 01:59:12.375 130 12658.38 52.12 54980.93 88888.00 2012-05-09 01:59:12.500 130 12658.35 52.12 54980.95 88888.00 2012-05-09 01:59:12.625 130 12658.38 52.10 54980.95 88888.00 2012-05-09 01:59:12.750 130 12658.38 52.15 54980.95 88888.00 2012-05-09 01:59:12.875 130 12658.38 52.12 54980.93 88888.00 2012-05-09 01:59:13.000 130 12658.38 52.10 54980.90 88888.00 2012-05-09 01:59:13.125 130 12658.40 52.10 54980.93 88888.00 2012-05-09 01:59:13.250 130 12658.40 52.10 54980.93 88888.00 2012-05-09 01:59:13.375 130 12658.42 52.10 54980.95 88888.00 2012-05-09 01:59:13.500 130 12658.38 52.10 54980.90 88888.00 2012-05-09 01:59:13.625 130 12658.35 52.10 54980.93 88888.00 2012-05-09 01:59:13.750 130 12658.42 52.12 54980.93 88888.00 2012-05-09 01:59:13.875 130 12658.48 52.10 54980.93 88888.00 2012-05-09 01:59:14.000 130 12658.45 52.08 54980.90 88888.00 2012-05-09 01:59:14.125 130 12658.42 52.08 54980.90 88888.00 2012-05-09 01:59:14.250 130 12658.35 52.08 54980.88 88888.00 2012-05-09 01:59:14.375 130 12658.38 52.08 54980.88 88888.00 2012-05-09 01:59:14.500 130 12658.40 52.08 54980.88 88888.00 2012-05-09 01:59:14.625 130 12658.40 52.05 54980.90 88888.00 2012-05-09 01:59:14.750 130 12658.40 52.08 54980.93 88888.00 2012-05-09 01:59:14.875 130 12658.33 52.10 54980.90 88888.00 2012-05-09 01:59:15.000 130 12658.33 52.10 54980.93 88888.00 2012-05-09 01:59:15.125 130 12658.35 52.08 54980.93 88888.00 2012-05-09 01:59:15.250 130 12658.38 52.08 54980.95 88888.00 2012-05-09 01:59:15.375 130 12658.40 52.10 54980.93 88888.00 2012-05-09 01:59:15.500 130 12658.35 52.10 54980.95 88888.00 2012-05-09 01:59:15.625 130 12658.30 52.12 54980.93 88888.00 2012-05-09 01:59:15.750 130 12658.33 52.12 54980.93 88888.00 2012-05-09 01:59:15.875 130 12658.38 52.10 54980.95 88888.00 2012-05-09 01:59:16.000 130 12658.35 52.05 54980.93 88888.00 2012-05-09 01:59:16.125 130 12658.35 52.08 54980.90 88888.00 2012-05-09 01:59:16.250 130 12658.30 52.05 54980.90 88888.00 2012-05-09 01:59:16.375 130 12658.35 52.05 54980.90 88888.00 2012-05-09 01:59:16.500 130 12658.38 52.08 54980.88 88888.00 2012-05-09 01:59:16.625 130 12658.38 52.08 54980.88 88888.00 2012-05-09 01:59:16.750 130 12658.30 52.08 54980.90 88888.00 2012-05-09 01:59:16.875 130 12658.33 52.08 54980.90 88888.00 2012-05-09 01:59:17.000 130 12658.40 52.05 54980.88 88888.00 2012-05-09 01:59:17.125 130 12658.40 52.02 54980.90 88888.00 2012-05-09 01:59:17.250 130 12658.38 52.00 54980.90 88888.00 2012-05-09 01:59:17.375 130 12658.38 52.02 54980.90 88888.00 2012-05-09 01:59:17.500 130 12658.38 52.02 54980.88 88888.00 2012-05-09 01:59:17.625 130 12658.42 52.05 54980.90 88888.00 2012-05-09 01:59:17.750 130 12658.42 52.05 54980.90 88888.00 2012-05-09 01:59:17.875 130 12658.42 52.05 54980.90 88888.00 2012-05-09 01:59:18.000 130 12658.40 52.05 54980.90 88888.00 2012-05-09 01:59:18.125 130 12658.42 52.08 54980.93 88888.00 2012-05-09 01:59:18.250 130 12658.38 52.08 54980.93 88888.00 2012-05-09 01:59:18.375 130 12658.27 52.05 54980.88 88888.00 2012-05-09 01:59:18.500 130 12658.33 52.08 54980.88 88888.00 2012-05-09 01:59:18.625 130 12658.38 52.05 54980.85 88888.00 2012-05-09 01:59:18.750 130 12658.38 52.02 54980.85 88888.00 2012-05-09 01:59:18.875 130 12658.35 52.05 54980.88 88888.00 2012-05-09 01:59:19.000 130 12658.35 52.08 54980.88 88888.00 2012-05-09 01:59:19.125 130 12658.30 52.05 54980.90 88888.00 2012-05-09 01:59:19.250 130 12658.30 52.05 54980.90 88888.00 2012-05-09 01:59:19.375 130 12658.35 52.08 54980.90 88888.00 2012-05-09 01:59:19.500 130 12658.38 52.05 54980.88 88888.00 2012-05-09 01:59:19.625 130 12658.38 52.02 54980.88 88888.00 2012-05-09 01:59:19.750 130 12658.38 52.00 54980.88 88888.00 2012-05-09 01:59:19.875 130 12658.38 52.00 54980.88 88888.00 2012-05-09 01:59:20.000 130 12658.40 52.00 54980.88 88888.00 2012-05-09 01:59:20.125 130 12658.40 52.00 54980.85 88888.00 2012-05-09 01:59:20.250 130 12658.38 52.02 54980.85 88888.00 2012-05-09 01:59:20.375 130 12658.38 52.02 54980.85 88888.00 2012-05-09 01:59:20.500 130 12658.38 52.02 54980.88 88888.00 2012-05-09 01:59:20.625 130 12658.38 52.00 54980.85 88888.00 2012-05-09 01:59:20.750 130 12658.40 52.00 54980.85 88888.00 2012-05-09 01:59:20.875 130 12658.38 52.00 54980.82 88888.00 2012-05-09 01:59:21.000 130 12658.35 52.00 54980.82 88888.00 2012-05-09 01:59:21.125 130 12658.38 51.98 54980.82 88888.00 2012-05-09 01:59:21.250 130 12658.33 52.00 54980.85 88888.00 2012-05-09 01:59:21.375 130 12658.33 51.98 54980.85 88888.00 2012-05-09 01:59:21.500 130 12658.35 51.98 54980.85 88888.00 2012-05-09 01:59:21.625 130 12658.30 51.98 54980.85 88888.00 2012-05-09 01:59:21.750 130 12658.30 51.95 54980.85 88888.00 2012-05-09 01:59:21.875 130 12658.27 51.98 54980.85 88888.00 2012-05-09 01:59:22.000 130 12658.33 51.98 54980.82 88888.00 2012-05-09 01:59:22.125 130 12658.30 51.95 54980.82 88888.00 2012-05-09 01:59:22.250 130 12658.23 51.95 54980.88 88888.00 2012-05-09 01:59:22.375 130 12658.27 51.98 54980.90 88888.00 2012-05-09 01:59:22.500 130 12658.27 51.98 54980.88 88888.00 2012-05-09 01:59:22.625 130 12658.25 51.95 54980.85 88888.00 2012-05-09 01:59:22.750 130 12658.27 51.95 54980.88 88888.00 2012-05-09 01:59:22.875 130 12658.27 51.90 54980.85 88888.00 2012-05-09 01:59:23.000 130 12658.30 51.90 54980.82 88888.00 2012-05-09 01:59:23.125 130 12658.35 51.92 54980.82 88888.00 2012-05-09 01:59:23.250 130 12658.33 51.90 54980.85 88888.00 2012-05-09 01:59:23.375 130 12658.35 51.92 54980.85 88888.00 2012-05-09 01:59:23.500 130 12658.38 51.92 54980.85 88888.00 2012-05-09 01:59:23.625 130 12658.40 51.95 54980.85 88888.00 2012-05-09 01:59:23.750 130 12658.38 51.90 54980.85 88888.00 2012-05-09 01:59:23.875 130 12658.35 51.90 54980.85 88888.00 2012-05-09 01:59:24.000 130 12658.35 51.88 54980.82 88888.00 2012-05-09 01:59:24.125 130 12658.35 51.88 54980.85 88888.00 2012-05-09 01:59:24.250 130 12658.35 51.92 54980.85 88888.00 2012-05-09 01:59:24.375 130 12658.40 51.92 54980.85 88888.00 2012-05-09 01:59:24.500 130 12658.40 51.92 54980.85 88888.00 2012-05-09 01:59:24.625 130 12658.35 51.92 54980.88 88888.00 2012-05-09 01:59:24.750 130 12658.35 51.92 54980.85 88888.00 2012-05-09 01:59:24.875 130 12658.35 51.90 54980.85 88888.00 2012-05-09 01:59:25.000 130 12658.35 51.88 54980.82 88888.00 2012-05-09 01:59:25.125 130 12658.38 51.88 54980.82 88888.00 2012-05-09 01:59:25.250 130 12658.38 51.88 54980.82 88888.00 2012-05-09 01:59:25.375 130 12658.38 51.90 54980.82 88888.00 2012-05-09 01:59:25.500 130 12658.45 51.85 54980.82 88888.00 2012-05-09 01:59:25.625 130 12658.40 51.88 54980.85 88888.00 2012-05-09 01:59:25.750 130 12658.35 51.88 54980.82 88888.00 2012-05-09 01:59:25.875 130 12658.38 51.88 54980.80 88888.00 2012-05-09 01:59:26.000 130 12658.38 51.83 54980.80 88888.00 2012-05-09 01:59:26.125 130 12658.38 51.88 54980.85 88888.00 2012-05-09 01:59:26.250 130 12658.40 51.90 54980.85 88888.00 2012-05-09 01:59:26.375 130 12658.40 51.88 54980.82 88888.00 2012-05-09 01:59:26.500 130 12658.40 51.88 54980.80 88888.00 2012-05-09 01:59:26.625 130 12658.40 51.83 54980.80 88888.00 2012-05-09 01:59:26.750 130 12658.45 51.85 54980.82 88888.00 2012-05-09 01:59:26.875 130 12658.48 51.88 54980.80 88888.00 2012-05-09 01:59:27.000 130 12658.50 51.88 54980.80 88888.00 2012-05-09 01:59:27.125 130 12658.50 51.88 54980.80 88888.00 2012-05-09 01:59:27.250 130 12658.48 51.80 54980.82 88888.00 2012-05-09 01:59:27.375 130 12658.50 51.85 54980.82 88888.00 2012-05-09 01:59:27.500 130 12658.48 51.88 54980.80 88888.00 2012-05-09 01:59:27.625 130 12658.48 51.90 54980.80 88888.00 2012-05-09 01:59:27.750 130 12658.48 51.85 54980.80 88888.00 2012-05-09 01:59:27.875 130 12658.42 51.83 54980.80 88888.00 2012-05-09 01:59:28.000 130 12658.42 51.85 54980.80 88888.00 2012-05-09 01:59:28.125 130 12658.45 51.88 54980.82 88888.00 2012-05-09 01:59:28.250 130 12658.42 51.85 54980.85 88888.00 2012-05-09 01:59:28.375 130 12658.48 51.85 54980.82 88888.00 2012-05-09 01:59:28.500 130 12658.50 51.88 54980.82 88888.00 2012-05-09 01:59:28.625 130 12658.42 51.85 54980.80 88888.00 2012-05-09 01:59:28.750 130 12658.38 51.85 54980.80 88888.00 2012-05-09 01:59:28.875 130 12658.45 51.83 54980.80 88888.00 2012-05-09 01:59:29.000 130 12658.55 51.83 54980.78 88888.00 2012-05-09 01:59:29.125 130 12658.60 51.85 54980.80 88888.00 2012-05-09 01:59:29.250 130 12658.55 51.83 54980.82 88888.00 2012-05-09 01:59:29.375 130 12658.48 51.83 54980.80 88888.00 2012-05-09 01:59:29.500 130 12658.42 51.83 54980.80 88888.00 2012-05-09 01:59:29.625 130 12658.42 51.83 54980.78 88888.00 2012-05-09 01:59:29.750 130 12658.42 51.85 54980.78 88888.00 2012-05-09 01:59:29.875 130 12658.45 51.83 54980.78 88888.00 2012-05-09 01:59:30.000 130 12658.48 51.77 54980.78 88888.00 2012-05-09 01:59:30.125 130 12658.48 51.80 54980.78 88888.00 2012-05-09 01:59:30.250 130 12658.52 51.83 54980.78 88888.00 2012-05-09 01:59:30.375 130 12658.58 51.83 54980.78 88888.00 2012-05-09 01:59:30.500 130 12658.50 51.80 54980.78 88888.00 2012-05-09 01:59:30.625 130 12658.52 51.77 54980.75 88888.00 2012-05-09 01:59:30.750 130 12658.55 51.77 54980.75 88888.00 2012-05-09 01:59:30.875 130 12658.52 51.80 54980.75 88888.00 2012-05-09 01:59:31.000 130 12658.55 51.77 54980.78 88888.00 2012-05-09 01:59:31.125 130 12658.58 51.77 54980.78 88888.00 2012-05-09 01:59:31.250 130 12658.58 51.75 54980.75 88888.00 2012-05-09 01:59:31.375 130 12658.55 51.77 54980.75 88888.00 2012-05-09 01:59:31.500 130 12658.52 51.77 54980.75 88888.00 2012-05-09 01:59:31.625 130 12658.55 51.77 54980.72 88888.00 2012-05-09 01:59:31.750 130 12658.60 51.80 54980.75 88888.00 2012-05-09 01:59:31.875 130 12658.65 51.80 54980.75 88888.00 2012-05-09 01:59:32.000 130 12658.62 51.80 54980.75 88888.00 2012-05-09 01:59:32.125 130 12658.58 51.77 54980.78 88888.00 2012-05-09 01:59:32.250 130 12658.50 51.73 54980.75 88888.00 2012-05-09 01:59:32.375 130 12658.52 51.77 54980.75 88888.00 2012-05-09 01:59:32.500 130 12658.60 51.77 54980.75 88888.00 2012-05-09 01:59:32.625 130 12658.67 51.73 54980.75 88888.00 2012-05-09 01:59:32.750 130 12658.65 51.77 54980.75 88888.00 2012-05-09 01:59:32.875 130 12658.60 51.75 54980.78 88888.00 2012-05-09 01:59:33.000 130 12658.62 51.73 54980.75 88888.00 2012-05-09 01:59:33.125 130 12658.67 51.73 54980.75 88888.00 2012-05-09 01:59:33.250 130 12658.62 51.75 54980.75 88888.00 2012-05-09 01:59:33.375 130 12658.62 51.75 54980.75 88888.00 2012-05-09 01:59:33.500 130 12658.62 51.75 54980.72 88888.00 2012-05-09 01:59:33.625 130 12658.62 51.75 54980.75 88888.00 2012-05-09 01:59:33.750 130 12658.62 51.75 54980.78 88888.00 2012-05-09 01:59:33.875 130 12658.62 51.75 54980.75 88888.00 2012-05-09 01:59:34.000 130 12658.65 51.73 54980.70 88888.00 2012-05-09 01:59:34.125 130 12658.70 51.75 54980.75 88888.00 2012-05-09 01:59:34.250 130 12658.70 51.77 54980.78 88888.00 2012-05-09 01:59:34.375 130 12658.75 51.80 54980.75 88888.00 2012-05-09 01:59:34.500 130 12658.77 51.80 54980.72 88888.00 2012-05-09 01:59:34.625 130 12658.77 51.73 54980.72 88888.00 2012-05-09 01:59:34.750 130 12658.77 51.75 54980.75 88888.00 2012-05-09 01:59:34.875 130 12658.77 51.80 54980.75 88888.00 2012-05-09 01:59:35.000 130 12658.75 51.75 54980.75 88888.00 2012-05-09 01:59:35.125 130 12658.80 51.73 54980.78 88888.00 2012-05-09 01:59:35.250 130 12658.70 51.70 54980.75 88888.00 2012-05-09 01:59:35.375 130 12658.73 51.70 54980.72 88888.00 2012-05-09 01:59:35.500 130 12658.77 51.75 54980.68 88888.00 2012-05-09 01:59:35.625 130 12658.80 51.75 54980.72 88888.00 2012-05-09 01:59:35.750 130 12658.83 51.75 54980.75 88888.00 2012-05-09 01:59:35.875 130 12658.85 51.75 54980.72 88888.00 2012-05-09 01:59:36.000 130 12658.85 51.75 54980.72 88888.00 2012-05-09 01:59:36.125 130 12658.83 51.75 54980.72 88888.00 2012-05-09 01:59:36.250 130 12658.85 51.75 54980.72 88888.00 2012-05-09 01:59:36.375 130 12658.85 51.73 54980.68 88888.00 2012-05-09 01:59:36.500 130 12658.85 51.70 54980.68 88888.00 2012-05-09 01:59:36.625 130 12658.85 51.73 54980.68 88888.00 2012-05-09 01:59:36.750 130 12658.88 51.73 54980.70 88888.00 2012-05-09 01:59:36.875 130 12658.88 51.73 54980.68 88888.00 2012-05-09 01:59:37.000 130 12658.90 51.70 54980.65 88888.00 2012-05-09 01:59:37.125 130 12658.92 51.73 54980.65 88888.00 2012-05-09 01:59:37.250 130 12658.95 51.70 54980.68 88888.00 2012-05-09 01:59:37.375 130 12658.98 51.70 54980.68 88888.00 2012-05-09 01:59:37.500 130 12658.98 51.67 54980.65 88888.00 2012-05-09 01:59:37.625 130 12658.98 51.70 54980.68 88888.00 2012-05-09 01:59:37.750 130 12658.98 51.73 54980.70 88888.00 2012-05-09 01:59:37.875 130 12658.92 51.73 54980.70 88888.00 2012-05-09 01:59:38.000 130 12658.90 51.65 54980.68 88888.00 2012-05-09 01:59:38.125 130 12658.92 51.67 54980.68 88888.00 2012-05-09 01:59:38.250 130 12658.95 51.73 54980.68 88888.00 2012-05-09 01:59:38.375 130 12658.98 51.73 54980.68 88888.00 2012-05-09 01:59:38.500 130 12658.98 51.67 54980.70 88888.00 2012-05-09 01:59:38.625 130 12659.00 51.67 54980.68 88888.00 2012-05-09 01:59:38.750 130 12659.02 51.70 54980.65 88888.00 2012-05-09 01:59:38.875 130 12659.02 51.73 54980.65 88888.00 2012-05-09 01:59:39.000 130 12658.98 51.70 54980.65 88888.00 2012-05-09 01:59:39.125 130 12658.98 51.67 54980.65 88888.00 2012-05-09 01:59:39.250 130 12659.05 51.65 54980.65 88888.00 2012-05-09 01:59:39.375 130 12659.08 51.70 54980.65 88888.00 2012-05-09 01:59:39.500 130 12659.08 51.70 54980.62 88888.00 2012-05-09 01:59:39.625 130 12659.10 51.70 54980.62 88888.00 2012-05-09 01:59:39.750 130 12659.10 51.65 54980.60 88888.00 2012-05-09 01:59:39.875 130 12659.02 51.65 54980.60 88888.00 2012-05-09 01:59:40.000 130 12659.02 51.65 54980.60 88888.00 2012-05-09 01:59:40.125 130 12659.08 51.67 54980.62 88888.00 2012-05-09 01:59:40.250 130 12659.08 51.65 54980.62 88888.00 2012-05-09 01:59:40.375 130 12659.10 51.67 54980.60 88888.00 2012-05-09 01:59:40.500 130 12659.10 51.67 54980.60 88888.00 2012-05-09 01:59:40.625 130 12659.10 51.65 54980.60 88888.00 2012-05-09 01:59:40.750 130 12659.12 51.62 54980.60 88888.00 2012-05-09 01:59:40.875 130 12659.17 51.65 54980.62 88888.00 2012-05-09 01:59:41.000 130 12659.15 51.67 54980.65 88888.00 2012-05-09 01:59:41.125 130 12659.15 51.67 54980.68 88888.00 2012-05-09 01:59:41.250 130 12659.12 51.62 54980.65 88888.00 2012-05-09 01:59:41.375 130 12659.15 51.65 54980.62 88888.00 2012-05-09 01:59:41.500 130 12659.17 51.67 54980.60 88888.00 2012-05-09 01:59:41.625 130 12659.17 51.70 54980.62 88888.00 2012-05-09 01:59:41.750 130 12659.15 51.67 54980.65 88888.00 2012-05-09 01:59:41.875 130 12659.15 51.65 54980.60 88888.00 2012-05-09 01:59:42.000 130 12659.17 51.65 54980.57 88888.00 2012-05-09 01:59:42.125 130 12659.17 51.70 54980.62 88888.00 2012-05-09 01:59:42.250 130 12659.17 51.70 54980.62 88888.00 2012-05-09 01:59:42.375 130 12659.23 51.65 54980.60 88888.00 2012-05-09 01:59:42.500 130 12659.30 51.65 54980.60 88888.00 2012-05-09 01:59:42.625 130 12659.38 51.67 54980.60 88888.00 2012-05-09 01:59:42.750 130 12659.40 51.67 54980.62 88888.00 2012-05-09 01:59:42.875 130 12659.35 51.65 54980.60 88888.00 2012-05-09 01:59:43.000 130 12659.27 51.62 54980.60 88888.00 2012-05-09 01:59:43.125 130 12659.33 51.62 54980.62 88888.00 2012-05-09 01:59:43.250 130 12659.35 51.60 54980.60 88888.00 2012-05-09 01:59:43.375 130 12659.35 51.62 54980.57 88888.00 2012-05-09 01:59:43.500 130 12659.33 51.65 54980.60 88888.00 2012-05-09 01:59:43.625 130 12659.35 51.65 54980.60 88888.00 2012-05-09 01:59:43.750 130 12659.35 51.65 54980.57 88888.00 2012-05-09 01:59:43.875 130 12659.38 51.60 54980.55 88888.00 2012-05-09 01:59:44.000 130 12659.38 51.60 54980.55 88888.00 2012-05-09 01:59:44.125 130 12659.35 51.60 54980.53 88888.00 2012-05-09 01:59:44.250 130 12659.38 51.62 54980.57 88888.00 2012-05-09 01:59:44.375 130 12659.50 51.60 54980.55 88888.00 2012-05-09 01:59:44.500 130 12659.52 51.60 54980.53 88888.00 2012-05-09 01:59:44.625 130 12659.42 51.62 54980.53 88888.00 2012-05-09 01:59:44.750 130 12659.48 51.62 54980.53 88888.00 2012-05-09 01:59:44.875 130 12659.55 51.65 54980.50 88888.00 2012-05-09 01:59:45.000 130 12659.60 51.62 54980.53 88888.00 2012-05-09 01:59:45.125 130 12659.60 51.60 54980.47 88888.00 2012-05-09 01:59:45.250 130 12659.52 51.60 54980.45 88888.00 2012-05-09 01:59:45.375 130 12659.52 51.60 54980.47 88888.00 2012-05-09 01:59:45.500 130 12659.52 51.62 54980.53 88888.00 2012-05-09 01:59:45.625 130 12659.50 51.62 54980.50 88888.00 2012-05-09 01:59:45.750 130 12659.48 51.60 54980.53 88888.00 2012-05-09 01:59:45.875 130 12659.50 51.60 54980.50 88888.00 2012-05-09 01:59:46.000 130 12659.50 51.60 54980.50 88888.00 2012-05-09 01:59:46.125 130 12659.52 51.62 54980.53 88888.00 2012-05-09 01:59:46.250 130 12659.50 51.62 54980.55 88888.00 2012-05-09 01:59:46.375 130 12659.48 51.60 54980.55 88888.00 2012-05-09 01:59:46.500 130 12659.52 51.62 54980.53 88888.00 2012-05-09 01:59:46.625 130 12659.58 51.65 54980.55 88888.00 2012-05-09 01:59:46.750 130 12659.55 51.65 54980.55 88888.00 2012-05-09 01:59:46.875 130 12659.52 51.65 54980.55 88888.00 2012-05-09 01:59:47.000 130 12659.58 51.65 54980.55 88888.00 2012-05-09 01:59:47.125 130 12659.58 51.60 54980.55 88888.00 2012-05-09 01:59:47.250 130 12659.50 51.58 54980.57 88888.00 2012-05-09 01:59:47.375 130 12659.55 51.58 54980.53 88888.00 2012-05-09 01:59:47.500 130 12659.62 51.58 54980.55 88888.00 2012-05-09 01:59:47.625 130 12659.67 51.60 54980.53 88888.00 2012-05-09 01:59:47.750 130 12659.65 51.65 54980.50 88888.00 2012-05-09 01:59:47.875 130 12659.60 51.62 54980.50 88888.00 2012-05-09 01:59:48.000 130 12659.65 51.58 54980.45 88888.00 2012-05-09 01:59:48.125 130 12659.62 51.60 54980.50 88888.00 2012-05-09 01:59:48.250 130 12659.58 51.60 54980.50 88888.00 2012-05-09 01:59:48.375 130 12659.60 51.60 54980.50 88888.00 2012-05-09 01:59:48.500 130 12659.67 51.60 54980.50 88888.00 2012-05-09 01:59:48.625 130 12659.70 51.60 54980.50 88888.00 2012-05-09 01:59:48.750 130 12659.67 51.60 54980.50 88888.00 2012-05-09 01:59:48.875 130 12659.70 51.60 54980.45 88888.00 2012-05-09 01:59:49.000 130 12659.73 51.60 54980.45 88888.00 2012-05-09 01:59:49.125 130 12659.73 51.60 54980.47 88888.00 2012-05-09 01:59:49.250 130 12659.73 51.58 54980.47 88888.00 2012-05-09 01:59:49.375 130 12659.77 51.58 54980.47 88888.00 2012-05-09 01:59:49.500 130 12659.77 51.58 54980.50 88888.00 2012-05-09 01:59:49.625 130 12659.77 51.58 54980.47 88888.00 2012-05-09 01:59:49.750 130 12659.88 51.58 54980.43 88888.00 2012-05-09 01:59:49.875 130 12659.85 51.55 54980.43 88888.00 2012-05-09 01:59:50.000 130 12659.80 51.52 54980.45 88888.00 2012-05-09 01:59:50.125 130 12659.80 51.55 54980.47 88888.00 2012-05-09 01:59:50.250 130 12659.83 51.58 54980.47 88888.00 2012-05-09 01:59:50.375 130 12659.80 51.55 54980.45 88888.00 2012-05-09 01:59:50.500 130 12659.75 51.55 54980.45 88888.00 2012-05-09 01:59:50.625 130 12659.80 51.58 54980.45 88888.00 2012-05-09 01:59:50.750 130 12659.90 51.55 54980.43 88888.00 2012-05-09 01:59:50.875 130 12659.90 51.58 54980.45 88888.00 2012-05-09 01:59:51.000 130 12659.88 51.58 54980.45 88888.00 2012-05-09 01:59:51.125 130 12659.90 51.55 54980.43 88888.00 2012-05-09 01:59:51.250 130 12659.95 51.58 54980.45 88888.00 2012-05-09 01:59:51.375 130 12659.95 51.55 54980.45 88888.00 2012-05-09 01:59:51.500 130 12659.95 51.58 54980.45 88888.00 2012-05-09 01:59:51.625 130 12659.95 51.58 54980.43 88888.00 2012-05-09 01:59:51.750 130 12660.02 51.58 54980.40 88888.00 2012-05-09 01:59:51.875 130 12660.00 51.60 54980.43 88888.00 2012-05-09 01:59:52.000 130 12659.95 51.60 54980.40 88888.00 2012-05-09 01:59:52.125 130 12660.00 51.58 54980.40 88888.00 2012-05-09 01:59:52.250 130 12660.00 51.55 54980.38 88888.00 2012-05-09 01:59:52.375 130 12660.00 51.55 54980.43 88888.00 2012-05-09 01:59:52.500 130 12659.92 51.58 54980.43 88888.00 2012-05-09 01:59:52.625 130 12659.92 51.58 54980.40 88888.00 2012-05-09 01:59:52.750 130 12659.98 51.58 54980.40 88888.00 2012-05-09 01:59:52.875 130 12660.00 51.58 54980.43 88888.00 2012-05-09 01:59:53.000 130 12660.02 51.60 54980.40 88888.00 2012-05-09 01:59:53.125 130 12660.00 51.60 54980.40 88888.00 2012-05-09 01:59:53.250 130 12659.98 51.55 54980.40 88888.00 2012-05-09 01:59:53.375 130 12660.00 51.58 54980.38 88888.00 2012-05-09 01:59:53.500 130 12660.02 51.55 54980.35 88888.00 2012-05-09 01:59:53.625 130 12660.02 51.60 54980.38 88888.00 2012-05-09 01:59:53.750 130 12660.00 51.58 54980.35 88888.00 2012-05-09 01:59:53.875 130 12660.05 51.55 54980.38 88888.00 2012-05-09 01:59:54.000 130 12660.08 51.52 54980.38 88888.00 2012-05-09 01:59:54.125 130 12660.05 51.52 54980.40 88888.00 2012-05-09 01:59:54.250 130 12660.02 51.55 54980.40 88888.00 2012-05-09 01:59:54.375 130 12660.02 51.55 54980.40 88888.00 2012-05-09 01:59:54.500 130 12660.10 51.55 54980.38 88888.00 2012-05-09 01:59:54.625 130 12660.10 51.55 54980.38 88888.00 2012-05-09 01:59:54.750 130 12660.10 51.55 54980.38 88888.00 2012-05-09 01:59:54.875 130 12660.10 51.60 54980.38 88888.00 2012-05-09 01:59:55.000 130 12660.10 51.58 54980.38 88888.00 2012-05-09 01:59:55.125 130 12660.17 51.55 54980.38 88888.00 2012-05-09 01:59:55.250 130 12660.17 51.52 54980.38 88888.00 2012-05-09 01:59:55.375 130 12660.20 51.55 54980.38 88888.00 2012-05-09 01:59:55.500 130 12660.27 51.52 54980.38 88888.00 2012-05-09 01:59:55.625 130 12660.27 51.55 54980.40 88888.00 2012-05-09 01:59:55.750 130 12660.25 51.58 54980.38 88888.00 2012-05-09 01:59:55.875 130 12660.23 51.58 54980.38 88888.00 2012-05-09 01:59:56.000 130 12660.20 51.55 54980.32 88888.00 2012-05-09 01:59:56.125 130 12660.17 51.52 54980.35 88888.00 2012-05-09 01:59:56.250 130 12660.20 51.50 54980.35 88888.00 2012-05-09 01:59:56.375 130 12660.25 51.55 54980.35 88888.00 2012-05-09 01:59:56.500 130 12660.33 51.55 54980.35 88888.00 2012-05-09 01:59:56.625 130 12660.33 51.55 54980.35 88888.00 2012-05-09 01:59:56.750 130 12660.30 51.50 54980.32 88888.00 2012-05-09 01:59:56.875 130 12660.25 51.52 54980.35 88888.00 2012-05-09 01:59:57.000 130 12660.25 51.55 54980.32 88888.00 2012-05-09 01:59:57.125 130 12660.25 51.55 54980.32 88888.00 2012-05-09 01:59:57.250 130 12660.27 51.52 54980.30 88888.00 2012-05-09 01:59:57.375 130 12660.38 51.55 54980.32 88888.00 2012-05-09 01:59:57.500 130 12660.40 51.55 54980.30 88888.00 2012-05-09 01:59:57.625 130 12660.38 51.52 54980.32 88888.00 2012-05-09 01:59:57.750 130 12660.40 51.55 54980.32 88888.00 2012-05-09 01:59:57.875 130 12660.35 51.55 54980.32 88888.00 2012-05-09 01:59:58.000 130 12660.27 51.55 54980.30 88888.00 2012-05-09 01:59:58.125 130 12660.30 51.55 54980.32 88888.00 2012-05-09 01:59:58.250 130 12660.38 51.58 54980.32 88888.00 2012-05-09 01:59:58.375 130 12660.45 51.60 54980.32 88888.00 2012-05-09 01:59:58.500 130 12660.42 51.55 54980.30 88888.00 2012-05-09 01:59:58.625 130 12660.42 51.55 54980.28 88888.00 2012-05-09 01:59:58.750 130 12660.38 51.55 54980.28 88888.00 2012-05-09 01:59:58.875 130 12660.42 51.55 54980.30 88888.00 2012-05-09 01:59:59.000 130 12660.50 51.52 54980.28 88888.00 2012-05-09 01:59:59.125 130 12660.52 51.52 54980.30 88888.00 2012-05-09 01:59:59.250 130 12660.50 51.48 54980.32 88888.00 2012-05-09 01:59:59.375 130 12660.45 51.50 54980.30 88888.00 2012-05-09 01:59:59.500 130 12660.45 51.55 54980.32 88888.00 2012-05-09 01:59:59.625 130 12660.38 51.58 54980.32 88888.00 2012-05-09 01:59:59.750 130 12660.42 51.60 54980.30 88888.00 2012-05-09 01:59:59.875 130 12660.55 51.60 54980.30 88888.00 2012-05-09 02:00:00.000 130 12660.60 51.60 54980.30 88888.00 2012-05-09 02:00:00.125 130 12660.55 51.55 54980.28 88888.00 2012-05-09 02:00:00.250 130 12660.50 51.58 54980.30 88888.00 2012-05-09 02:00:00.375 130 12660.58 51.58 54980.32 88888.00 2012-05-09 02:00:00.500 130 12660.62 51.52 54980.30 88888.00 2012-05-09 02:00:00.625 130 12660.70 51.52 54980.25 88888.00 2012-05-09 02:00:00.750 130 12660.75 51.55 54980.22 88888.00 2012-05-09 02:00:00.875 130 12660.75 51.58 54980.28 88888.00 2012-05-09 02:00:01.000 130 12660.70 51.55 54980.28 88888.00 2012-05-09 02:00:01.125 130 12660.70 51.55 54980.25 88888.00 2012-05-09 02:00:01.250 130 12660.67 51.58 54980.22 88888.00 2012-05-09 02:00:01.375 130 12660.70 51.58 54980.25 88888.00 2012-05-09 02:00:01.500 130 12660.70 51.60 54980.25 88888.00 2012-05-09 02:00:01.625 130 12660.80 51.58 54980.22 88888.00 2012-05-09 02:00:01.750 130 12660.83 51.58 54980.25 88888.00 2012-05-09 02:00:01.875 130 12660.83 51.58 54980.25 88888.00 2012-05-09 02:00:02.000 130 12660.80 51.58 54980.22 88888.00 2012-05-09 02:00:02.125 130 12660.73 51.55 54980.22 88888.00 2012-05-09 02:00:02.250 130 12660.70 51.55 54980.22 88888.00 2012-05-09 02:00:02.375 130 12660.83 51.55 54980.22 88888.00 2012-05-09 02:00:02.500 130 12660.85 51.58 54980.22 88888.00 2012-05-09 02:00:02.625 130 12660.83 51.55 54980.25 88888.00 2012-05-09 02:00:02.750 130 12660.83 51.52 54980.22 88888.00 2012-05-09 02:00:02.875 130 12660.83 51.50 54980.25 88888.00 2012-05-09 02:00:03.000 130 12660.83 51.50 54980.25 88888.00 2012-05-09 02:00:03.125 130 12660.80 51.52 54980.28 88888.00 2012-05-09 02:00:03.250 130 12660.77 51.52 54980.25 88888.00 2012-05-09 02:00:03.375 130 12660.85 51.58 54980.22 88888.00 2012-05-09 02:00:03.500 130 12660.83 51.58 54980.25 88888.00 2012-05-09 02:00:03.625 130 12660.80 51.55 54980.25 88888.00 2012-05-09 02:00:03.750 130 12660.83 51.58 54980.22 88888.00 2012-05-09 02:00:03.875 130 12660.92 51.50 54980.20 88888.00 2012-05-09 02:00:04.000 130 12661.02 51.50 54980.20 88888.00 2012-05-09 02:00:04.125 130 12661.02 51.55 54980.22 88888.00 2012-05-09 02:00:04.250 130 12660.98 51.55 54980.22 88888.00 2012-05-09 02:00:04.375 130 12661.00 51.58 54980.22 88888.00 2012-05-09 02:00:04.500 130 12661.02 51.58 54980.22 88888.00 2012-05-09 02:00:04.625 130 12661.02 51.52 54980.22 88888.00 2012-05-09 02:00:04.750 130 12660.98 51.52 54980.22 88888.00 2012-05-09 02:00:04.875 130 12660.95 51.55 54980.22 88888.00 2012-05-09 02:00:05.000 130 12660.98 51.55 54980.20 88888.00 2012-05-09 02:00:05.125 130 12661.02 51.55 54980.25 88888.00 2012-05-09 02:00:05.250 130 12661.02 51.50 54980.20 88888.00 2012-05-09 02:00:05.375 130 12661.02 51.52 54980.18 88888.00 2012-05-09 02:00:05.500 130 12661.08 51.55 54980.20 88888.00 2012-05-09 02:00:05.625 130 12661.15 51.58 54980.20 88888.00 2012-05-09 02:00:05.750 130 12661.20 51.55 54980.18 88888.00 2012-05-09 02:00:05.875 130 12661.20 51.55 54980.20 88888.00 2012-05-09 02:00:06.000 130 12661.15 51.52 54980.22 88888.00 2012-05-09 02:00:06.125 130 12661.12 51.50 54980.20 88888.00 2012-05-09 02:00:06.250 130 12661.10 51.52 54980.22 88888.00 2012-05-09 02:00:06.375 130 12661.15 51.58 54980.20 88888.00 2012-05-09 02:00:06.500 130 12661.12 51.55 54980.20 88888.00 2012-05-09 02:00:06.625 130 12661.10 51.52 54980.18 88888.00 2012-05-09 02:00:06.750 130 12661.05 51.50 54980.20 88888.00 2012-05-09 02:00:06.875 130 12661.08 51.52 54980.20 88888.00 2012-05-09 02:00:07.000 130 12661.12 51.52 54980.18 88888.00 2012-05-09 02:00:07.125 130 12661.12 51.50 54980.18 88888.00 2012-05-09 02:00:07.250 130 12661.12 51.48 54980.18 88888.00 2012-05-09 02:00:07.375 130 12661.17 51.48 54980.18 88888.00 2012-05-09 02:00:07.500 130 12661.20 51.50 54980.18 88888.00 2012-05-09 02:00:07.625 130 12661.20 51.50 54980.15 88888.00 2012-05-09 02:00:07.750 130 12661.15 51.50 54980.12 88888.00 2012-05-09 02:00:07.875 130 12661.20 51.50 54980.18 88888.00 2012-05-09 02:00:08.000 130 12661.20 51.48 54980.18 88888.00 2012-05-09 02:00:08.125 130 12661.25 51.52 54980.22 88888.00 2012-05-09 02:00:08.250 130 12661.23 51.55 54980.22 88888.00 2012-05-09 02:00:08.375 130 12661.30 51.58 54980.22 88888.00 2012-05-09 02:00:08.500 130 12661.35 51.60 54980.22 88888.00 2012-05-09 02:00:08.625 130 12661.35 51.55 54980.22 88888.00 2012-05-09 02:00:08.750 130 12661.30 51.55 54980.22 88888.00 2012-05-09 02:00:08.875 130 12661.27 51.55 54980.22 88888.00 2012-05-09 02:00:09.000 130 12661.33 51.55 54980.20 88888.00 2012-05-09 02:00:09.125 130 12661.33 51.50 54980.20 88888.00 2012-05-09 02:00:09.250 130 12661.35 51.52 54980.22 88888.00 2012-05-09 02:00:09.375 130 12661.40 51.60 54980.20 88888.00 2012-05-09 02:00:09.500 130 12661.35 51.60 54980.20 88888.00 2012-05-09 02:00:09.625 130 12661.30 51.55 54980.18 88888.00 2012-05-09 02:00:09.750 130 12661.30 51.55 54980.18 88888.00 2012-05-09 02:00:09.875 130 12661.27 51.52 54980.18 88888.00 2012-05-09 02:00:10.000 130 12661.27 51.55 54980.20 88888.00 2012-05-09 02:00:10.125 130 12661.35 51.58 54980.20 88888.00 2012-05-09 02:00:10.250 130 12661.40 51.55 54980.20 88888.00 2012-05-09 02:00:10.375 130 12661.48 51.52 54980.15 88888.00 2012-05-09 02:00:10.500 130 12661.42 51.55 54980.18 88888.00 2012-05-09 02:00:10.625 130 12661.42 51.55 54980.20 88888.00 2012-05-09 02:00:10.750 130 12661.42 51.55 54980.18 88888.00 2012-05-09 02:00:10.875 130 12661.42 51.55 54980.18 88888.00 2012-05-09 02:00:11.000 130 12661.42 51.58 54980.12 88888.00 2012-05-09 02:00:11.125 130 12661.38 51.52 54980.15 88888.00 2012-05-09 02:00:11.250 130 12661.35 51.50 54980.15 88888.00 2012-05-09 02:00:11.375 130 12661.45 51.55 54980.15 88888.00 2012-05-09 02:00:11.500 130 12661.45 51.52 54980.15 88888.00 2012-05-09 02:00:11.625 130 12661.50 51.52 54980.12 88888.00 2012-05-09 02:00:11.750 130 12661.50 51.55 54980.12 88888.00 2012-05-09 02:00:11.875 130 12661.52 51.55 54980.15 88888.00 2012-05-09 02:00:12.000 130 12661.52 51.52 54980.10 88888.00 2012-05-09 02:00:12.125 130 12661.52 51.52 54980.12 88888.00 2012-05-09 02:00:12.250 130 12661.52 51.55 54980.12 88888.00 2012-05-09 02:00:12.375 130 12661.55 51.55 54980.18 88888.00 2012-05-09 02:00:12.500 130 12661.62 51.55 54980.18 88888.00 2012-05-09 02:00:12.625 130 12661.65 51.55 54980.18 88888.00 2012-05-09 02:00:12.750 130 12661.62 51.52 54980.15 88888.00 2012-05-09 02:00:12.875 130 12661.55 51.52 54980.12 88888.00 2012-05-09 02:00:13.000 130 12661.52 51.50 54980.10 88888.00 2012-05-09 02:00:13.125 130 12661.52 51.52 54980.12 88888.00 2012-05-09 02:00:13.250 130 12661.55 51.55 54980.15 88888.00 2012-05-09 02:00:13.375 130 12661.60 51.55 54980.15 88888.00 2012-05-09 02:00:13.500 130 12661.58 51.55 54980.12 88888.00 2012-05-09 02:00:13.625 130 12661.55 51.52 54980.15 88888.00 2012-05-09 02:00:13.750 130 12661.52 51.55 54980.12 88888.00 2012-05-09 02:00:13.875 130 12661.52 51.52 54980.10 88888.00 2012-05-09 02:00:14.000 130 12661.55 51.52 54980.07 88888.00 2012-05-09 02:00:14.125 130 12661.60 51.52 54980.10 88888.00 2012-05-09 02:00:14.250 130 12661.60 51.55 54980.12 88888.00 2012-05-09 02:00:14.375 130 12661.62 51.58 54980.10 88888.00 2012-05-09 02:00:14.500 130 12661.67 51.58 54980.10 88888.00 2012-05-09 02:00:14.625 130 12661.70 51.55 54980.12 88888.00 2012-05-09 02:00:14.750 130 12661.70 51.55 54980.10 88888.00 2012-05-09 02:00:14.875 130 12661.70 51.55 54980.10 88888.00 2012-05-09 02:00:15.000 130 12661.67 51.52 54980.10 88888.00 2012-05-09 02:00:15.125 130 12661.70 51.50 54980.10 88888.00 2012-05-09 02:00:15.250 130 12661.70 51.52 54980.12 88888.00 2012-05-09 02:00:15.375 130 12661.73 51.52 54980.10 88888.00 2012-05-09 02:00:15.500 130 12661.75 51.55 54980.12 88888.00 2012-05-09 02:00:15.625 130 12661.80 51.55 54980.15 88888.00 2012-05-09 02:00:15.750 130 12661.83 51.55 54980.15 88888.00 2012-05-09 02:00:15.875 130 12661.85 51.55 54980.18 88888.00 2012-05-09 02:00:16.000 130 12661.85 51.52 54980.10 88888.00 2012-05-09 02:00:16.125 130 12661.83 51.52 54980.10 88888.00 2012-05-09 02:00:16.250 130 12661.83 51.55 54980.10 88888.00 2012-05-09 02:00:16.375 130 12661.88 51.55 54980.10 88888.00 2012-05-09 02:00:16.500 130 12661.85 51.55 54980.07 88888.00 2012-05-09 02:00:16.625 130 12661.88 51.52 54980.07 88888.00 2012-05-09 02:00:16.750 130 12661.88 51.52 54980.07 88888.00 2012-05-09 02:00:16.875 130 12661.92 51.55 54980.05 88888.00 2012-05-09 02:00:17.000 130 12661.92 51.58 54980.05 88888.00 2012-05-09 02:00:17.125 130 12661.95 51.55 54980.07 88888.00 2012-05-09 02:00:17.250 130 12661.88 51.55 54980.07 88888.00 2012-05-09 02:00:17.375 130 12661.88 51.52 54980.07 88888.00 2012-05-09 02:00:17.500 130 12661.85 51.55 54980.10 88888.00 2012-05-09 02:00:17.625 130 12661.90 51.55 54980.10 88888.00 2012-05-09 02:00:17.750 130 12661.95 51.55 54980.10 88888.00 2012-05-09 02:00:17.875 130 12661.95 51.58 54980.10 88888.00 2012-05-09 02:00:18.000 130 12661.92 51.58 54980.10 88888.00 2012-05-09 02:00:18.125 130 12661.98 51.55 54980.10 88888.00 2012-05-09 02:00:18.250 130 12661.95 51.55 54980.10 88888.00 2012-05-09 02:00:18.375 130 12661.98 51.55 54980.10 88888.00 2012-05-09 02:00:18.500 130 12662.05 51.55 54980.10 88888.00 2012-05-09 02:00:18.625 130 12662.05 51.55 54980.07 88888.00 2012-05-09 02:00:18.750 130 12662.05 51.58 54980.07 88888.00 2012-05-09 02:00:18.875 130 12661.98 51.58 54980.07 88888.00 2012-05-09 02:00:19.000 130 12662.02 51.58 54980.05 88888.00 2012-05-09 02:00:19.125 130 12662.08 51.60 54980.07 88888.00 2012-05-09 02:00:19.250 130 12662.15 51.55 54980.05 88888.00 2012-05-09 02:00:19.375 130 12662.23 51.55 54980.07 88888.00 2012-05-09 02:00:19.500 130 12662.20 51.58 54980.07 88888.00 2012-05-09 02:00:19.625 130 12662.12 51.58 54980.07 88888.00 2012-05-09 02:00:19.750 130 12662.12 51.60 54980.07 88888.00 2012-05-09 02:00:19.875 130 12662.12 51.65 54980.10 88888.00 2012-05-09 02:00:20.000 130 12662.10 51.60 54980.07 88888.00 2012-05-09 02:00:20.125 130 12662.05 51.60 54980.10 88888.00 2012-05-09 02:00:20.250 130 12662.08 51.58 54980.07 88888.00 2012-05-09 02:00:20.375 130 12662.15 51.58 54980.05 88888.00 2012-05-09 02:00:20.500 130 12662.17 51.60 54980.05 88888.00 2012-05-09 02:00:20.625 130 12662.20 51.60 54980.05 88888.00 2012-05-09 02:00:20.750 130 12662.23 51.60 54980.05 88888.00 2012-05-09 02:00:20.875 130 12662.20 51.60 54980.03 88888.00 2012-05-09 02:00:21.000 130 12662.25 51.60 54980.03 88888.00 2012-05-09 02:00:21.125 130 12662.27 51.58 54980.05 88888.00 2012-05-09 02:00:21.250 130 12662.23 51.58 54980.03 88888.00 2012-05-09 02:00:21.375 130 12662.23 51.55 54980.03 88888.00 2012-05-09 02:00:21.500 130 12662.27 51.55 54980.03 88888.00 2012-05-09 02:00:21.625 130 12662.30 51.58 54980.03 88888.00 2012-05-09 02:00:21.750 130 12662.27 51.60 54980.00 88888.00 2012-05-09 02:00:21.875 130 12662.27 51.58 54980.00 88888.00 2012-05-09 02:00:22.000 130 12662.35 51.55 54980.00 88888.00 2012-05-09 02:00:22.125 130 12662.33 51.55 54980.03 88888.00 2012-05-09 02:00:22.250 130 12662.30 51.55 54980.03 88888.00 2012-05-09 02:00:22.375 130 12662.30 51.52 54980.00 88888.00 2012-05-09 02:00:22.500 130 12662.27 51.55 54980.00 88888.00 2012-05-09 02:00:22.625 130 12662.33 51.55 54980.00 88888.00 2012-05-09 02:00:22.750 130 12662.38 51.60 54980.00 88888.00 2012-05-09 02:00:22.875 130 12662.40 51.60 54980.00 88888.00 2012-05-09 02:00:23.000 130 12662.40 51.58 54980.00 88888.00 2012-05-09 02:00:23.125 130 12662.42 51.58 54980.03 88888.00 2012-05-09 02:00:23.250 130 12662.40 51.60 54980.00 88888.00 2012-05-09 02:00:23.375 130 12662.42 51.60 54980.00 88888.00 2012-05-09 02:00:23.500 130 12662.45 51.58 54979.97 88888.00 2012-05-09 02:00:23.625 130 12662.45 51.58 54980.03 88888.00 2012-05-09 02:00:23.750 130 12662.48 51.55 54980.00 88888.00 2012-05-09 02:00:23.875 130 12662.42 51.55 54980.00 88888.00 2012-05-09 02:00:24.000 130 12662.45 51.55 54980.00 88888.00 2012-05-09 02:00:24.125 130 12662.48 51.52 54979.97 88888.00 2012-05-09 02:00:24.250 130 12662.55 51.52 54980.00 88888.00 2012-05-09 02:00:24.375 130 12662.60 51.58 54980.00 88888.00 2012-05-09 02:00:24.500 130 12662.55 51.55 54980.00 88888.00 2012-05-09 02:00:24.625 130 12662.52 51.52 54980.00 88888.00 2012-05-09 02:00:24.750 130 12662.52 51.55 54980.03 88888.00 2012-05-09 02:00:24.875 130 12662.60 51.58 54980.00 88888.00 2012-05-09 02:00:25.000 130 12662.65 51.52 54980.00 88888.00 2012-05-09 02:00:25.125 130 12662.67 51.58 54980.00 88888.00 2012-05-09 02:00:25.250 130 12662.67 51.55 54980.00 88888.00 2012-05-09 02:00:25.375 130 12662.65 51.55 54979.97 88888.00 2012-05-09 02:00:25.500 130 12662.65 51.58 54979.95 88888.00 2012-05-09 02:00:25.625 130 12662.70 51.55 54979.95 88888.00 2012-05-09 02:00:25.750 130 12662.70 51.52 54979.97 88888.00 2012-05-09 02:00:25.875 130 12662.73 51.55 54979.95 88888.00 2012-05-09 02:00:26.000 130 12662.75 51.52 54979.95 88888.00 2012-05-09 02:00:26.125 130 12662.73 51.60 54979.95 88888.00 2012-05-09 02:00:26.250 130 12662.73 51.58 54979.97 88888.00 2012-05-09 02:00:26.375 130 12662.80 51.55 54979.95 88888.00 2012-05-09 02:00:26.500 130 12662.85 51.50 54979.95 88888.00 2012-05-09 02:00:26.625 130 12662.85 51.55 54979.95 88888.00 2012-05-09 02:00:26.750 130 12662.85 51.58 54979.95 88888.00 2012-05-09 02:00:26.875 130 12662.83 51.58 54979.95 88888.00 2012-05-09 02:00:27.000 130 12662.80 51.55 54979.93 88888.00 2012-05-09 02:00:27.125 130 12662.75 51.58 54979.95 88888.00 2012-05-09 02:00:27.250 130 12662.70 51.60 54979.95 88888.00 2012-05-09 02:00:27.375 130 12662.75 51.60 54979.93 88888.00 2012-05-09 02:00:27.500 130 12662.80 51.55 54979.97 88888.00 2012-05-09 02:00:27.625 130 12662.83 51.60 54979.97 88888.00 2012-05-09 02:00:27.750 130 12662.80 51.62 54979.95 88888.00 2012-05-09 02:00:27.875 130 12662.85 51.60 54979.95 88888.00 2012-05-09 02:00:28.000 130 12662.92 51.58 54979.95 88888.00 2012-05-09 02:00:28.125 130 12662.92 51.55 54979.97 88888.00 2012-05-09 02:00:28.250 130 12662.95 51.58 54979.95 88888.00 2012-05-09 02:00:28.375 130 12662.98 51.62 54979.95 88888.00 2012-05-09 02:00:28.500 130 12663.00 51.60 54979.95 88888.00 2012-05-09 02:00:28.625 130 12663.05 51.60 54979.95 88888.00 2012-05-09 02:00:28.750 130 12663.02 51.58 54979.95 88888.00 2012-05-09 02:00:28.875 130 12663.00 51.60 54979.95 88888.00 2012-05-09 02:00:29.000 130 12663.00 51.60 54979.95 88888.00 2012-05-09 02:00:29.125 130 12663.02 51.55 54979.95 88888.00 2012-05-09 02:00:29.250 130 12663.02 51.58 54979.95 88888.00 2012-05-09 02:00:29.375 130 12663.08 51.55 54979.95 88888.00 2012-05-09 02:00:29.500 130 12663.10 51.58 54979.95 88888.00 2012-05-09 02:00:29.625 130 12663.10 51.55 54979.95 88888.00 2012-05-09 02:00:29.750 130 12663.05 51.52 54979.97 88888.00 2012-05-09 02:00:29.875 130 12663.05 51.55 54979.95 88888.00 2012-05-09 02:00:30.000 130 12663.10 51.52 54979.93 88888.00 2012-05-09 02:00:30.125 130 12663.05 51.52 54979.95 88888.00 2012-05-09 02:00:30.250 130 12663.05 51.50 54979.97 88888.00 2012-05-09 02:00:30.375 130 12663.10 51.55 54979.97 88888.00 2012-05-09 02:00:30.500 130 12663.15 51.55 54979.95 88888.00 2012-05-09 02:00:30.625 130 12663.15 51.52 54979.95 88888.00 2012-05-09 02:00:30.750 130 12663.17 51.52 54979.95 88888.00 2012-05-09 02:00:30.875 130 12663.23 51.55 54979.93 88888.00 2012-05-09 02:00:31.000 130 12663.23 51.50 54979.90 88888.00 2012-05-09 02:00:31.125 130 12663.23 51.50 54979.93 88888.00 2012-05-09 02:00:31.250 130 12663.17 51.48 54979.90 88888.00 2012-05-09 02:00:31.375 130 12663.23 51.52 54979.93 88888.00 2012-05-09 02:00:31.500 130 12663.23 51.58 54979.93 88888.00 2012-05-09 02:00:31.625 130 12663.25 51.55 54979.93 88888.00 2012-05-09 02:00:31.750 130 12663.20 51.55 54979.93 88888.00 2012-05-09 02:00:31.875 130 12663.17 51.55 54979.93 88888.00 2012-05-09 02:00:32.000 130 12663.20 51.50 54979.90 88888.00 2012-05-09 02:00:32.125 130 12663.23 51.52 54979.93 88888.00 2012-05-09 02:00:32.250 130 12663.27 51.58 54979.93 88888.00 2012-05-09 02:00:32.375 130 12663.33 51.55 54979.90 88888.00 2012-05-09 02:00:32.500 130 12663.30 51.55 54979.90 88888.00 2012-05-09 02:00:32.625 130 12663.33 51.52 54979.93 88888.00 2012-05-09 02:00:32.750 130 12663.33 51.55 54979.90 88888.00 2012-05-09 02:00:32.875 130 12663.38 51.55 54979.90 88888.00 2012-05-09 02:00:33.000 130 12663.42 51.50 54979.88 88888.00 2012-05-09 02:00:33.125 130 12663.45 51.48 54979.88 88888.00 2012-05-09 02:00:33.250 130 12663.38 51.45 54979.90 88888.00 2012-05-09 02:00:33.375 130 12663.30 51.48 54979.88 88888.00 2012-05-09 02:00:33.500 130 12663.27 51.48 54979.88 88888.00 2012-05-09 02:00:33.625 130 12663.38 51.52 54979.88 88888.00 2012-05-09 02:00:33.750 130 12663.40 51.52 54979.88 88888.00 2012-05-09 02:00:33.875 130 12663.40 51.50 54979.90 88888.00 2012-05-09 02:00:34.000 130 12663.40 51.50 54979.88 88888.00 2012-05-09 02:00:34.125 130 12663.42 51.50 54979.90 88888.00 2012-05-09 02:00:34.250 130 12663.40 51.50 54979.88 88888.00 2012-05-09 02:00:34.375 130 12663.48 51.50 54979.88 88888.00 2012-05-09 02:00:34.500 130 12663.52 51.50 54979.88 88888.00 2012-05-09 02:00:34.625 130 12663.50 51.52 54979.90 88888.00 2012-05-09 02:00:34.750 130 12663.48 51.52 54979.90 88888.00 2012-05-09 02:00:34.875 130 12663.55 51.50 54979.90 88888.00 2012-05-09 02:00:35.000 130 12663.70 51.50 54979.90 88888.00 2012-05-09 02:00:35.125 130 12663.75 51.48 54979.93 88888.00 2012-05-09 02:00:35.250 130 12663.65 51.45 54979.90 88888.00 2012-05-09 02:00:35.375 130 12663.67 51.48 54979.90 88888.00 2012-05-09 02:00:35.500 130 12663.80 51.50 54979.90 88888.00 2012-05-09 02:00:35.625 130 12663.80 51.48 54979.88 88888.00 2012-05-09 02:00:35.750 130 12663.67 51.45 54979.88 88888.00 2012-05-09 02:00:35.875 130 12663.65 51.45 54979.88 88888.00 2012-05-09 02:00:36.000 130 12663.70 51.45 54979.85 88888.00 2012-05-09 02:00:36.125 130 12663.80 51.50 54979.88 88888.00 2012-05-09 02:00:36.250 130 12663.83 51.52 54979.90 88888.00 2012-05-09 02:00:36.375 130 12663.83 51.50 54979.90 88888.00 2012-05-09 02:00:36.500 130 12663.80 51.45 54979.88 88888.00 2012-05-09 02:00:36.625 130 12663.77 51.45 54979.85 88888.00 2012-05-09 02:00:36.750 130 12663.77 51.48 54979.88 88888.00 2012-05-09 02:00:36.875 130 12663.83 51.48 54979.88 88888.00 2012-05-09 02:00:37.000 130 12663.85 51.48 54979.88 88888.00 2012-05-09 02:00:37.125 130 12663.85 51.50 54979.88 88888.00 2012-05-09 02:00:37.250 130 12663.83 51.48 54979.90 88888.00 2012-05-09 02:00:37.375 130 12663.83 51.50 54979.88 88888.00 2012-05-09 02:00:37.500 130 12663.85 51.48 54979.90 88888.00 2012-05-09 02:00:37.625 130 12663.90 51.48 54979.88 88888.00 2012-05-09 02:00:37.750 130 12663.92 51.48 54979.88 88888.00 2012-05-09 02:00:37.875 130 12663.90 51.45 54979.88 88888.00 2012-05-09 02:00:38.000 130 12663.90 51.45 54979.85 88888.00 2012-05-09 02:00:38.125 130 12663.90 51.42 54979.85 88888.00 2012-05-09 02:00:38.250 130 12663.90 51.42 54979.88 88888.00 2012-05-09 02:00:38.375 130 12663.95 51.42 54979.85 88888.00 2012-05-09 02:00:38.500 130 12663.92 51.42 54979.85 88888.00 2012-05-09 02:00:38.625 130 12663.98 51.45 54979.88 88888.00 2012-05-09 02:00:38.750 130 12664.00 51.45 54979.85 88888.00 2012-05-09 02:00:38.875 130 12663.98 51.45 54979.88 88888.00 2012-05-09 02:00:39.000 130 12663.98 51.45 54979.85 88888.00 2012-05-09 02:00:39.125 130 12663.95 51.45 54979.85 88888.00 2012-05-09 02:00:39.250 130 12663.92 51.42 54979.90 88888.00 2012-05-09 02:00:39.375 130 12663.95 51.42 54979.88 88888.00 2012-05-09 02:00:39.500 130 12663.98 51.42 54979.88 88888.00 2012-05-09 02:00:39.625 130 12664.02 51.45 54979.88 88888.00 2012-05-09 02:00:39.750 130 12664.05 51.45 54979.88 88888.00 2012-05-09 02:00:39.875 130 12664.08 51.42 54979.88 88888.00 2012-05-09 02:00:40.000 130 12664.02 51.42 54979.85 88888.00 2012-05-09 02:00:40.125 130 12663.92 51.40 54979.85 88888.00 2012-05-09 02:00:40.250 130 12663.92 51.42 54979.85 88888.00 2012-05-09 02:00:40.375 130 12663.95 51.42 54979.88 88888.00 2012-05-09 02:00:40.500 130 12664.00 51.40 54979.85 88888.00 2012-05-09 02:00:40.625 130 12664.05 51.40 54979.85 88888.00 2012-05-09 02:00:40.750 130 12664.02 51.40 54979.85 88888.00 2012-05-09 02:00:40.875 130 12663.98 51.40 54979.82 88888.00 2012-05-09 02:00:41.000 130 12664.02 51.38 54979.82 88888.00 2012-05-09 02:00:41.125 130 12664.05 51.40 54979.85 88888.00 2012-05-09 02:00:41.250 130 12664.08 51.38 54979.85 88888.00 2012-05-09 02:00:41.375 130 12664.08 51.40 54979.85 88888.00 2012-05-09 02:00:41.500 130 12664.10 51.40 54979.88 88888.00 2012-05-09 02:00:41.625 130 12664.15 51.40 54979.88 88888.00 2012-05-09 02:00:41.750 130 12664.12 51.40 54979.88 88888.00 2012-05-09 02:00:41.875 130 12664.15 51.38 54979.85 88888.00 2012-05-09 02:00:42.000 130 12664.20 51.38 54979.85 88888.00 2012-05-09 02:00:42.125 130 12664.25 51.38 54979.85 88888.00 2012-05-09 02:00:42.250 130 12664.20 51.38 54979.88 88888.00 2012-05-09 02:00:42.375 130 12664.23 51.40 54979.88 88888.00 2012-05-09 02:00:42.500 130 12664.25 51.42 54979.88 88888.00 2012-05-09 02:00:42.625 130 12664.30 51.40 54979.88 88888.00 2012-05-09 02:00:42.750 130 12664.35 51.42 54979.88 88888.00 2012-05-09 02:00:42.875 130 12664.42 51.40 54979.85 88888.00 2012-05-09 02:00:43.000 130 12664.38 51.40 54979.82 88888.00 2012-05-09 02:00:43.125 130 12664.27 51.42 54979.85 88888.00 2012-05-09 02:00:43.250 130 12664.20 51.40 54979.85 88888.00 2012-05-09 02:00:43.375 130 12664.25 51.40 54979.82 88888.00 2012-05-09 02:00:43.500 130 12664.30 51.40 54979.82 88888.00 2012-05-09 02:00:43.625 130 12664.30 51.42 54979.85 88888.00 2012-05-09 02:00:43.750 130 12664.33 51.42 54979.85 88888.00 2012-05-09 02:00:43.875 130 12664.30 51.42 54979.88 88888.00 2012-05-09 02:00:44.000 130 12664.30 51.38 54979.85 88888.00 2012-05-09 02:00:44.125 130 12664.33 51.38 54979.85 88888.00 2012-05-09 02:00:44.250 130 12664.27 51.40 54979.85 88888.00 2012-05-09 02:00:44.375 130 12664.35 51.42 54979.82 88888.00 2012-05-09 02:00:44.500 130 12664.33 51.45 54979.82 88888.00 2012-05-09 02:00:44.625 130 12664.25 51.42 54979.85 88888.00 2012-05-09 02:00:44.750 130 12664.25 51.40 54979.85 88888.00 2012-05-09 02:00:44.875 130 12664.33 51.38 54979.85 88888.00 2012-05-09 02:00:45.000 130 12664.38 51.38 54979.82 88888.00 2012-05-09 02:00:45.125 130 12664.42 51.38 54979.82 88888.00 2012-05-09 02:00:45.250 130 12664.42 51.40 54979.85 88888.00 2012-05-09 02:00:45.375 130 12664.42 51.40 54979.85 88888.00 2012-05-09 02:00:45.500 130 12664.42 51.40 54979.82 88888.00 2012-05-09 02:00:45.625 130 12664.50 51.42 54979.85 88888.00 2012-05-09 02:00:45.750 130 12664.48 51.40 54979.88 88888.00 2012-05-09 02:00:45.875 130 12664.42 51.38 54979.85 88888.00 2012-05-09 02:00:46.000 130 12664.45 51.38 54979.85 88888.00 2012-05-09 02:00:46.125 130 12664.45 51.38 54979.88 88888.00 2012-05-09 02:00:46.250 130 12664.42 51.38 54979.85 88888.00 2012-05-09 02:00:46.375 130 12664.48 51.38 54979.88 88888.00 2012-05-09 02:00:46.500 130 12664.50 51.38 54979.88 88888.00 2012-05-09 02:00:46.625 130 12664.50 51.38 54979.85 88888.00 2012-05-09 02:00:46.750 130 12664.50 51.33 54979.80 88888.00 2012-05-09 02:00:46.875 130 12664.52 51.33 54979.82 88888.00 2012-05-09 02:00:47.000 130 12664.55 51.33 54979.82 88888.00 2012-05-09 02:00:47.125 130 12664.58 51.33 54979.82 88888.00 2012-05-09 02:00:47.250 130 12664.58 51.33 54979.85 88888.00 2012-05-09 02:00:47.375 130 12664.60 51.38 54979.88 88888.00 2012-05-09 02:00:47.500 130 12664.62 51.33 54979.88 88888.00 2012-05-09 02:00:47.625 130 12664.65 51.33 54979.88 88888.00 2012-05-09 02:00:47.750 130 12664.67 51.33 54979.82 88888.00 2012-05-09 02:00:47.875 130 12664.67 51.33 54979.82 88888.00 2012-05-09 02:00:48.000 130 12664.60 51.33 54979.82 88888.00 2012-05-09 02:00:48.125 130 12664.58 51.33 54979.82 88888.00 2012-05-09 02:00:48.250 130 12664.60 51.33 54979.85 88888.00 2012-05-09 02:00:48.375 130 12664.62 51.35 54979.85 88888.00 2012-05-09 02:00:48.500 130 12664.62 51.33 54979.82 88888.00 2012-05-09 02:00:48.625 130 12664.60 51.33 54979.82 88888.00 2012-05-09 02:00:48.750 130 12664.67 51.30 54979.85 88888.00 2012-05-09 02:00:48.875 130 12664.65 51.30 54979.88 88888.00 2012-05-09 02:00:49.000 130 12664.65 51.30 54979.88 88888.00 2012-05-09 02:00:49.125 130 12664.70 51.30 54979.88 88888.00 2012-05-09 02:00:49.250 130 12664.73 51.35 54979.88 88888.00 2012-05-09 02:00:49.375 130 12664.73 51.33 54979.88 88888.00 2012-05-09 02:00:49.500 130 12664.73 51.30 54979.85 88888.00 2012-05-09 02:00:49.625 130 12664.73 51.30 54979.85 88888.00 2012-05-09 02:00:49.750 130 12664.75 51.30 54979.85 88888.00 2012-05-09 02:00:49.875 130 12664.75 51.30 54979.82 88888.00 2012-05-09 02:00:50.000 130 12664.73 51.30 54979.82 88888.00 2012-05-09 02:00:50.125 130 12664.67 51.30 54979.85 88888.00 2012-05-09 02:00:50.250 130 12664.67 51.30 54979.88 88888.00 2012-05-09 02:00:50.375 130 12664.67 51.27 54979.85 88888.00 2012-05-09 02:00:50.500 130 12664.62 51.30 54979.85 88888.00 2012-05-09 02:00:50.625 130 12664.60 51.30 54979.82 88888.00 2012-05-09 02:00:50.750 130 12664.67 51.30 54979.85 88888.00 2012-05-09 02:00:50.875 130 12664.70 51.27 54979.85 88888.00 2012-05-09 02:00:51.000 130 12664.65 51.27 54979.82 88888.00 2012-05-09 02:00:51.125 130 12664.67 51.27 54979.85 88888.00 2012-05-09 02:00:51.250 130 12664.70 51.27 54979.88 88888.00 2012-05-09 02:00:51.375 130 12664.75 51.30 54979.88 88888.00 2012-05-09 02:00:51.500 130 12664.75 51.27 54979.88 88888.00 2012-05-09 02:00:51.625 130 12664.73 51.30 54979.85 88888.00 2012-05-09 02:00:51.750 130 12664.73 51.30 54979.85 88888.00 2012-05-09 02:00:51.875 130 12664.67 51.27 54979.82 88888.00 2012-05-09 02:00:52.000 130 12664.73 51.30 54979.82 88888.00 2012-05-09 02:00:52.125 130 12664.75 51.30 54979.85 88888.00 2012-05-09 02:00:52.250 130 12664.70 51.25 54979.85 88888.00 2012-05-09 02:00:52.375 130 12664.73 51.30 54979.85 88888.00 2012-05-09 02:00:52.500 130 12664.80 51.33 54979.85 88888.00 2012-05-09 02:00:52.625 130 12664.77 51.30 54979.85 88888.00 2012-05-09 02:00:52.750 130 12664.73 51.27 54979.85 88888.00 2012-05-09 02:00:52.875 130 12664.73 51.25 54979.85 88888.00 2012-05-09 02:00:53.000 130 12664.77 51.27 54979.85 88888.00 2012-05-09 02:00:53.125 130 12664.75 51.30 54979.88 88888.00 2012-05-09 02:00:53.250 130 12664.73 51.30 54979.88 88888.00 2012-05-09 02:00:53.375 130 12664.73 51.30 54979.85 88888.00 2012-05-09 02:00:53.500 130 12664.77 51.30 54979.88 88888.00 2012-05-09 02:00:53.625 130 12664.85 51.30 54979.88 88888.00 2012-05-09 02:00:53.750 130 12664.92 51.33 54979.88 88888.00 2012-05-09 02:00:53.875 130 12664.92 51.33 54979.88 88888.00 2012-05-09 02:00:54.000 130 12664.90 51.30 54979.85 88888.00 2012-05-09 02:00:54.125 130 12664.83 51.27 54979.88 88888.00 2012-05-09 02:00:54.250 130 12664.77 51.27 54979.88 88888.00 2012-05-09 02:00:54.375 130 12664.77 51.27 54979.85 88888.00 2012-05-09 02:00:54.500 130 12664.80 51.30 54979.85 88888.00 2012-05-09 02:00:54.625 130 12664.85 51.30 54979.85 88888.00 2012-05-09 02:00:54.750 130 12664.88 51.27 54979.85 88888.00 2012-05-09 02:00:54.875 130 12664.85 51.27 54979.85 88888.00 2012-05-09 02:00:55.000 130 12664.85 51.25 54979.85 88888.00 2012-05-09 02:00:55.125 130 12664.88 51.27 54979.88 88888.00 2012-05-09 02:00:55.250 130 12664.83 51.27 54979.82 88888.00 2012-05-09 02:00:55.375 130 12664.88 51.30 54979.82 88888.00 2012-05-09 02:00:55.500 130 12664.90 51.27 54979.82 88888.00 2012-05-09 02:00:55.625 130 12664.90 51.30 54979.85 88888.00 2012-05-09 02:00:55.750 130 12664.85 51.30 54979.82 88888.00 2012-05-09 02:00:55.875 130 12664.85 51.30 54979.82 88888.00 2012-05-09 02:00:56.000 130 12664.90 51.27 54979.85 88888.00 2012-05-09 02:00:56.125 130 12664.98 51.27 54979.88 88888.00 2012-05-09 02:00:56.250 130 12664.88 51.25 54979.88 88888.00 2012-05-09 02:00:56.375 130 12664.80 51.27 54979.85 88888.00 2012-05-09 02:00:56.500 130 12664.77 51.27 54979.85 88888.00 2012-05-09 02:00:56.625 130 12664.80 51.30 54979.85 88888.00 2012-05-09 02:00:56.750 130 12664.85 51.25 54979.82 88888.00 2012-05-09 02:00:56.875 130 12664.85 51.27 54979.85 88888.00 2012-05-09 02:00:57.000 130 12664.83 51.27 54979.82 88888.00 2012-05-09 02:00:57.125 130 12664.88 51.30 54979.85 88888.00 2012-05-09 02:00:57.250 130 12664.88 51.25 54979.82 88888.00 2012-05-09 02:00:57.375 130 12664.85 51.27 54979.82 88888.00 2012-05-09 02:00:57.500 130 12664.80 51.27 54979.82 88888.00 2012-05-09 02:00:57.625 130 12664.80 51.27 54979.82 88888.00 2012-05-09 02:00:57.750 130 12664.85 51.30 54979.82 88888.00 2012-05-09 02:00:57.875 130 12664.92 51.30 54979.85 88888.00 2012-05-09 02:00:58.000 130 12664.90 51.30 54979.82 88888.00 2012-05-09 02:00:58.125 130 12664.90 51.30 54979.82 88888.00 2012-05-09 02:00:58.250 130 12664.88 51.25 54979.85 88888.00 2012-05-09 02:00:58.375 130 12664.90 51.25 54979.82 88888.00 2012-05-09 02:00:58.500 130 12664.92 51.30 54979.85 88888.00 2012-05-09 02:00:58.625 130 12664.88 51.30 54979.85 88888.00 2012-05-09 02:00:58.750 130 12664.83 51.27 54979.85 88888.00 2012-05-09 02:00:58.875 130 12664.85 51.25 54979.85 88888.00 2012-05-09 02:00:59.000 130 12664.95 51.25 54979.82 88888.00 2012-05-09 02:00:59.125 130 12664.92 51.27 54979.82 88888.00 2012-05-09 02:00:59.250 130 12664.95 51.25 54979.88 88888.00 2012-05-09 02:00:59.375 130 12665.00 51.27 54979.85 88888.00 2012-05-09 02:00:59.500 130 12665.08 51.27 54979.88 88888.00 2012-05-09 02:00:59.625 130 12665.10 51.30 54979.90 88888.00 2012-05-09 02:00:59.750 130 12664.98 51.27 54979.88 88888.00 2012-05-09 02:00:59.875 130 12665.00 51.27 54979.85 88888.00 2012-05-09 02:01:00.000 130 12665.02 51.30 54979.85 88888.00 2012-05-09 02:01:00.125 130 12665.00 51.30 54979.88 88888.00 2012-05-09 02:01:00.250 130 12665.02 51.30 54979.85 88888.00 2012-05-09 02:01:00.375 130 12665.05 51.33 54979.82 88888.00 2012-05-09 02:01:00.500 130 12665.02 51.33 54979.85 88888.00 2012-05-09 02:01:00.625 130 12664.95 51.33 54979.85 88888.00 2012-05-09 02:01:00.750 130 12664.95 51.30 54979.88 88888.00 2012-05-09 02:01:00.875 130 12664.95 51.27 54979.85 88888.00 2012-05-09 02:01:01.000 130 12664.92 51.25 54979.85 88888.00 2012-05-09 02:01:01.125 130 12664.92 51.30 54979.88 88888.00 2012-05-09 02:01:01.250 130 12664.95 51.27 54979.85 88888.00 2012-05-09 02:01:01.375 130 12665.02 51.30 54979.85 88888.00 2012-05-09 02:01:01.500 130 12665.10 51.33 54979.85 88888.00 2012-05-09 02:01:01.625 130 12665.02 51.30 54979.85 88888.00 2012-05-09 02:01:01.750 130 12664.95 51.30 54979.88 88888.00 2012-05-09 02:01:01.875 130 12665.00 51.30 54979.85 88888.00 2012-05-09 02:01:02.000 130 12665.00 51.30 54979.85 88888.00 2012-05-09 02:01:02.125 130 12664.90 51.33 54979.82 88888.00 2012-05-09 02:01:02.250 130 12664.83 51.27 54979.82 88888.00 2012-05-09 02:01:02.375 130 12664.88 51.30 54979.85 88888.00 2012-05-09 02:01:02.500 130 12665.00 51.33 54979.85 88888.00 2012-05-09 02:01:02.625 130 12664.98 51.33 54979.85 88888.00 2012-05-09 02:01:02.750 130 12664.92 51.33 54979.85 88888.00 2012-05-09 02:01:02.875 130 12664.92 51.33 54979.85 88888.00 2012-05-09 02:01:03.000 130 12664.92 51.33 54979.82 88888.00 2012-05-09 02:01:03.125 130 12664.92 51.33 54979.82 88888.00 2012-05-09 02:01:03.250 130 12664.98 51.30 54979.85 88888.00 2012-05-09 02:01:03.375 130 12665.00 51.30 54979.88 88888.00 2012-05-09 02:01:03.500 130 12665.00 51.30 54979.85 88888.00 2012-05-09 02:01:03.625 130 12665.00 51.35 54979.82 88888.00 2012-05-09 02:01:03.750 130 12665.05 51.33 54979.85 88888.00 2012-05-09 02:01:03.875 130 12664.98 51.33 54979.85 88888.00 2012-05-09 02:01:04.000 130 12664.90 51.33 54979.82 88888.00 2012-05-09 02:01:04.125 130 12664.98 51.33 54979.82 88888.00 2012-05-09 02:01:04.250 130 12665.02 51.30 54979.82 88888.00 2012-05-09 02:01:04.375 130 12664.95 51.30 54979.80 88888.00 2012-05-09 02:01:04.500 130 12664.88 51.33 54979.80 88888.00 2012-05-09 02:01:04.625 130 12664.90 51.35 54979.82 88888.00 2012-05-09 02:01:04.750 130 12664.85 51.35 54979.82 88888.00 2012-05-09 02:01:04.875 130 12664.88 51.38 54979.85 88888.00 2012-05-09 02:01:05.000 130 12664.90 51.35 54979.78 88888.00 2012-05-09 02:01:05.125 130 12664.98 51.35 54979.78 88888.00 2012-05-09 02:01:05.250 130 12664.92 51.35 54979.85 88888.00 2012-05-09 02:01:05.375 130 12664.88 51.40 54979.88 88888.00 2012-05-09 02:01:05.500 130 12664.85 51.38 54979.85 88888.00 2012-05-09 02:01:05.625 130 12664.88 51.38 54979.85 88888.00 2012-05-09 02:01:05.750 130 12664.88 51.38 54979.85 88888.00 2012-05-09 02:01:05.875 130 12664.83 51.38 54979.85 88888.00 2012-05-09 02:01:06.000 130 12664.85 51.40 54979.85 88888.00 2012-05-09 02:01:06.125 130 12664.90 51.42 54979.88 88888.00 2012-05-09 02:01:06.250 130 12664.90 51.40 54979.82 88888.00 2012-05-09 02:01:06.375 130 12664.98 51.42 54979.82 88888.00 2012-05-09 02:01:06.500 130 12664.92 51.45 54979.85 88888.00 2012-05-09 02:01:06.625 130 12664.90 51.42 54979.82 88888.00 2012-05-09 02:01:06.750 130 12664.90 51.42 54979.85 88888.00 2012-05-09 02:01:06.875 130 12664.88 51.45 54979.82 88888.00 2012-05-09 02:01:07.000 130 12664.90 51.45 54979.82 88888.00 2012-05-09 02:01:07.125 130 12664.90 51.42 54979.85 88888.00 2012-05-09 02:01:07.250 130 12664.88 51.42 54979.88 88888.00 2012-05-09 02:01:07.375 130 12664.88 51.45 54979.85 88888.00 2012-05-09 02:01:07.500 130 12664.92 51.45 54979.85 88888.00 2012-05-09 02:01:07.625 130 12664.90 51.45 54979.82 88888.00 2012-05-09 02:01:07.750 130 12664.85 51.45 54979.82 88888.00 2012-05-09 02:01:07.875 130 12664.88 51.42 54979.85 88888.00 2012-05-09 02:01:08.000 130 12664.88 51.42 54979.85 88888.00 2012-05-09 02:01:08.125 130 12664.88 51.45 54979.88 88888.00 2012-05-09 02:01:08.250 130 12664.88 51.48 54979.82 88888.00 2012-05-09 02:01:08.375 130 12664.90 51.48 54979.82 88888.00 2012-05-09 02:01:08.500 130 12664.90 51.45 54979.82 88888.00 2012-05-09 02:01:08.625 130 12664.90 51.45 54979.82 88888.00 2012-05-09 02:01:08.750 130 12664.92 51.48 54979.82 88888.00 2012-05-09 02:01:08.875 130 12664.90 51.50 54979.82 88888.00 2012-05-09 02:01:09.000 130 12664.88 51.50 54979.82 88888.00 2012-05-09 02:01:09.125 130 12664.90 51.55 54979.85 88888.00 2012-05-09 02:01:09.250 130 12664.80 51.52 54979.82 88888.00 2012-05-09 02:01:09.375 130 12664.85 51.52 54979.85 88888.00 2012-05-09 02:01:09.500 130 12664.85 51.52 54979.85 88888.00 2012-05-09 02:01:09.625 130 12664.88 51.55 54979.85 88888.00 2012-05-09 02:01:09.750 130 12664.85 51.55 54979.85 88888.00 2012-05-09 02:01:09.875 130 12664.85 51.55 54979.82 88888.00 2012-05-09 02:01:10.000 130 12664.92 51.55 54979.82 88888.00 2012-05-09 02:01:10.125 130 12664.88 51.50 54979.82 88888.00 2012-05-09 02:01:10.250 130 12664.83 51.50 54979.82 88888.00 2012-05-09 02:01:10.375 130 12664.88 51.52 54979.80 88888.00 2012-05-09 02:01:10.500 130 12664.92 51.52 54979.78 88888.00 2012-05-09 02:01:10.625 130 12664.92 51.55 54979.80 88888.00 2012-05-09 02:01:10.750 130 12664.88 51.55 54979.80 88888.00 2012-05-09 02:01:10.875 130 12664.88 51.52 54979.80 88888.00 2012-05-09 02:01:11.000 130 12664.88 51.58 54979.80 88888.00 2012-05-09 02:01:11.125 130 12664.90 51.62 54979.82 88888.00 2012-05-09 02:01:11.250 130 12664.90 51.60 54979.82 88888.00 2012-05-09 02:01:11.375 130 12664.88 51.62 54979.82 88888.00 2012-05-09 02:01:11.500 130 12664.92 51.60 54979.82 88888.00 2012-05-09 02:01:11.625 130 12664.90 51.58 54979.85 88888.00 2012-05-09 02:01:11.750 130 12664.88 51.55 54979.88 88888.00 2012-05-09 02:01:11.875 130 12664.88 51.60 54979.82 88888.00 2012-05-09 02:01:12.000 130 12664.85 51.58 54979.80 88888.00 2012-05-09 02:01:12.125 130 12664.88 51.60 54979.82 88888.00 2012-05-09 02:01:12.250 130 12664.90 51.60 54979.85 88888.00 2012-05-09 02:01:12.375 130 12664.90 51.58 54979.82 88888.00 2012-05-09 02:01:12.500 130 12664.90 51.58 54979.82 88888.00 2012-05-09 02:01:12.625 130 12664.92 51.60 54979.82 88888.00 2012-05-09 02:01:12.750 130 12664.95 51.62 54979.82 88888.00 2012-05-09 02:01:12.875 130 12664.88 51.62 54979.82 88888.00 2012-05-09 02:01:13.000 130 12664.92 51.62 54979.78 88888.00 2012-05-09 02:01:13.125 130 12664.95 51.62 54979.80 88888.00 2012-05-09 02:01:13.250 130 12664.88 51.60 54979.82 88888.00 2012-05-09 02:01:13.375 130 12664.85 51.62 54979.82 88888.00 2012-05-09 02:01:13.500 130 12664.88 51.62 54979.82 88888.00 2012-05-09 02:01:13.625 130 12664.90 51.60 54979.85 88888.00 2012-05-09 02:01:13.750 130 12664.90 51.62 54979.82 88888.00 2012-05-09 02:01:13.875 130 12664.88 51.62 54979.82 88888.00 2012-05-09 02:01:14.000 130 12664.88 51.62 54979.82 88888.00 2012-05-09 02:01:14.125 130 12664.83 51.62 54979.85 88888.00 2012-05-09 02:01:14.250 130 12664.83 51.62 54979.85 88888.00 2012-05-09 02:01:14.375 130 12664.88 51.62 54979.82 88888.00 2012-05-09 02:01:14.500 130 12664.85 51.65 54979.82 88888.00 2012-05-09 02:01:14.625 130 12664.83 51.65 54979.85 88888.00 2012-05-09 02:01:14.750 130 12664.83 51.65 54979.82 88888.00 2012-05-09 02:01:14.875 130 12664.90 51.67 54979.82 88888.00 2012-05-09 02:01:15.000 130 12664.85 51.67 54979.82 88888.00 2012-05-09 02:01:15.125 130 12664.80 51.62 54979.85 88888.00 2012-05-09 02:01:15.250 130 12664.83 51.67 54979.88 88888.00 2012-05-09 02:01:15.375 130 12664.90 51.67 54979.85 88888.00 2012-05-09 02:01:15.500 130 12664.92 51.67 54979.85 88888.00 2012-05-09 02:01:15.625 130 12664.88 51.67 54979.85 88888.00 2012-05-09 02:01:15.750 130 12664.85 51.73 54979.85 88888.00 2012-05-09 02:01:15.875 130 12664.85 51.70 54979.85 88888.00 2012-05-09 02:01:16.000 130 12664.85 51.67 54979.82 88888.00 2012-05-09 02:01:16.125 130 12664.85 51.67 54979.80 88888.00 2012-05-09 02:01:16.250 130 12664.83 51.65 54979.80 88888.00 2012-05-09 02:01:16.375 130 12664.83 51.67 54979.80 88888.00 2012-05-09 02:01:16.500 130 12664.88 51.67 54979.85 88888.00 2012-05-09 02:01:16.625 130 12664.92 51.70 54979.88 88888.00 2012-05-09 02:01:16.750 130 12664.90 51.67 54979.85 88888.00 2012-05-09 02:01:16.875 130 12664.88 51.67 54979.82 88888.00 2012-05-09 02:01:17.000 130 12664.88 51.70 54979.82 88888.00 2012-05-09 02:01:17.125 130 12664.85 51.73 54979.85 88888.00 2012-05-09 02:01:17.250 130 12664.85 51.70 54979.82 88888.00 2012-05-09 02:01:17.375 130 12664.85 51.67 54979.80 88888.00 2012-05-09 02:01:17.500 130 12664.85 51.70 54979.80 88888.00 2012-05-09 02:01:17.625 130 12664.83 51.75 54979.80 88888.00 2012-05-09 02:01:17.750 130 12664.77 51.75 54979.82 88888.00 2012-05-09 02:01:17.875 130 12664.80 51.77 54979.80 88888.00 2012-05-09 02:01:18.000 130 12664.80 51.77 54979.78 88888.00 2012-05-09 02:01:18.125 130 12664.80 51.77 54979.80 88888.00 2012-05-09 02:01:18.250 130 12664.77 51.75 54979.82 88888.00 2012-05-09 02:01:18.375 130 12664.77 51.77 54979.82 88888.00 2012-05-09 02:01:18.500 130 12664.80 51.80 54979.85 88888.00 2012-05-09 02:01:18.625 130 12664.83 51.80 54979.82 88888.00 2012-05-09 02:01:18.750 130 12664.85 51.77 54979.82 88888.00 2012-05-09 02:01:18.875 130 12664.83 51.77 54979.82 88888.00 2012-05-09 02:01:19.000 130 12664.80 51.75 54979.80 88888.00 2012-05-09 02:01:19.125 130 12664.80 51.80 54979.82 88888.00 2012-05-09 02:01:19.250 130 12664.80 51.77 54979.78 88888.00 2012-05-09 02:01:19.375 130 12664.83 51.83 54979.80 88888.00 2012-05-09 02:01:19.500 130 12664.83 51.85 54979.78 88888.00 2012-05-09 02:01:19.625 130 12664.83 51.85 54979.82 88888.00 2012-05-09 02:01:19.750 130 12664.85 51.85 54979.80 88888.00 2012-05-09 02:01:19.875 130 12664.90 51.85 54979.82 88888.00 2012-05-09 02:01:20.000 130 12664.88 51.83 54979.82 88888.00 2012-05-09 02:01:20.125 130 12664.85 51.88 54979.82 88888.00 2012-05-09 02:01:20.250 130 12664.80 51.90 54979.82 88888.00 2012-05-09 02:01:20.375 130 12664.80 51.92 54979.82 88888.00 2012-05-09 02:01:20.500 130 12664.77 51.92 54979.80 88888.00 2012-05-09 02:01:20.625 130 12664.75 51.92 54979.82 88888.00 2012-05-09 02:01:20.750 130 12664.75 51.92 54979.80 88888.00 2012-05-09 02:01:20.875 130 12664.75 51.95 54979.80 88888.00 2012-05-09 02:01:21.000 130 12664.80 51.95 54979.78 88888.00 2012-05-09 02:01:21.125 130 12664.80 51.95 54979.80 88888.00 2012-05-09 02:01:21.250 130 12664.80 51.95 54979.80 88888.00 2012-05-09 02:01:21.375 130 12664.85 51.95 54979.78 88888.00 2012-05-09 02:01:21.500 130 12664.85 51.95 54979.78 88888.00 2012-05-09 02:01:21.625 130 12664.83 51.95 54979.78 88888.00 2012-05-09 02:01:21.750 130 12664.85 51.95 54979.78 88888.00 2012-05-09 02:01:21.875 130 12664.85 51.92 54979.78 88888.00 2012-05-09 02:01:22.000 130 12664.88 51.98 54979.78 88888.00 2012-05-09 02:01:22.125 130 12664.88 51.98 54979.80 88888.00 2012-05-09 02:01:22.250 130 12664.83 51.98 54979.80 88888.00 2012-05-09 02:01:22.375 130 12664.80 52.00 54979.80 88888.00 2012-05-09 02:01:22.500 130 12664.75 51.98 54979.80 88888.00 2012-05-09 02:01:22.625 130 12664.77 51.98 54979.82 88888.00 2012-05-09 02:01:22.750 130 12664.80 52.00 54979.82 88888.00 2012-05-09 02:01:22.875 130 12664.83 52.00 54979.80 88888.00 2012-05-09 02:01:23.000 130 12664.83 52.02 54979.80 88888.00 2012-05-09 02:01:23.125 130 12664.83 52.02 54979.82 88888.00 2012-05-09 02:01:23.250 130 12664.83 52.00 54979.82 88888.00 2012-05-09 02:01:23.375 130 12664.83 52.02 54979.80 88888.00 2012-05-09 02:01:23.500 130 12664.83 52.05 54979.80 88888.00 2012-05-09 02:01:23.625 130 12664.85 52.02 54979.82 88888.00 2012-05-09 02:01:23.750 130 12664.85 52.08 54979.80 88888.00 2012-05-09 02:01:23.875 130 12664.85 52.08 54979.80 88888.00 2012-05-09 02:01:24.000 130 12664.83 52.05 54979.78 88888.00 2012-05-09 02:01:24.125 130 12664.80 52.02 54979.90 88888.00 2012-05-09 02:01:24.250 130 12664.73 52.02 54979.85 88888.00 2012-05-09 02:01:24.375 130 12664.75 52.02 54979.78 88888.00 2012-05-09 02:01:24.500 130 12664.75 52.02 54979.75 88888.00 2012-05-09 02:01:24.625 130 12664.73 52.05 54979.78 88888.00 2012-05-09 02:01:24.750 130 12664.70 52.05 54979.78 88888.00 2012-05-09 02:01:24.875 130 12664.73 52.05 54979.78 88888.00 2012-05-09 02:01:25.000 130 12664.67 52.02 54979.75 88888.00 2012-05-09 02:01:25.125 130 12664.62 52.05 54979.78 88888.00 2012-05-09 02:01:25.250 130 12664.62 52.08 54979.80 88888.00 2012-05-09 02:01:25.375 130 12664.67 52.08 54979.78 88888.00 2012-05-09 02:01:25.500 130 12664.67 52.05 54979.78 88888.00 2012-05-09 02:01:25.625 130 12664.60 52.05 54979.78 88888.00 2012-05-09 02:01:25.750 130 12664.65 52.08 54979.80 88888.00 2012-05-09 02:01:25.875 130 12664.73 52.08 54979.78 88888.00 2012-05-09 02:01:26.000 130 12664.75 52.08 54979.78 88888.00 2012-05-09 02:01:26.125 130 12664.73 52.08 54979.78 88888.00 2012-05-09 02:01:26.250 130 12664.70 52.12 54979.80 88888.00 2012-05-09 02:01:26.375 130 12664.75 52.12 54979.80 88888.00 2012-05-09 02:01:26.500 130 12664.75 52.10 54979.80 88888.00 2012-05-09 02:01:26.625 130 12664.73 52.10 54979.78 88888.00 2012-05-09 02:01:26.750 130 12664.67 52.10 54979.80 88888.00 2012-05-09 02:01:26.875 130 12664.73 52.12 54979.78 88888.00 2012-05-09 02:01:27.000 130 12664.80 52.12 54979.78 88888.00 2012-05-09 02:01:27.125 130 12664.77 52.12 54979.82 88888.00 2012-05-09 02:01:27.250 130 12664.75 52.08 54979.80 88888.00 2012-05-09 02:01:27.375 130 12664.75 52.12 54979.78 88888.00 2012-05-09 02:01:27.500 130 12664.75 52.10 54979.78 88888.00 2012-05-09 02:01:27.625 130 12664.73 52.12 54979.78 88888.00 2012-05-09 02:01:27.750 130 12664.75 52.12 54979.78 88888.00 2012-05-09 02:01:27.875 130 12664.75 52.12 54979.80 88888.00 2012-05-09 02:01:28.000 130 12664.75 52.15 54979.80 88888.00 2012-05-09 02:01:28.125 130 12664.75 52.15 54979.80 88888.00 2012-05-09 02:01:28.250 130 12664.75 52.15 54979.80 88888.00 2012-05-09 02:01:28.375 130 12664.73 52.17 54979.75 88888.00 2012-05-09 02:01:28.500 130 12664.70 52.12 54979.78 88888.00 2012-05-09 02:01:28.625 130 12664.73 52.15 54979.78 88888.00 2012-05-09 02:01:28.750 130 12664.73 52.17 54979.78 88888.00 2012-05-09 02:01:28.875 130 12664.73 52.17 54979.80 88888.00 2012-05-09 02:01:29.000 130 12664.70 52.15 54979.80 88888.00 2012-05-09 02:01:29.125 130 12664.65 52.15 54979.80 88888.00 2012-05-09 02:01:29.250 130 12664.65 52.15 54979.80 88888.00 2012-05-09 02:01:29.375 130 12664.67 52.17 54979.80 88888.00 2012-05-09 02:01:29.500 130 12664.73 52.17 54979.80 88888.00 2012-05-09 02:01:29.625 130 12664.75 52.15 54979.80 88888.00 2012-05-09 02:01:29.750 130 12664.75 52.12 54979.80 88888.00 2012-05-09 02:01:29.875 130 12664.73 52.17 54979.82 88888.00 2012-05-09 02:01:30.000 130 12664.67 52.17 54979.82 88888.00 2012-05-09 02:01:30.125 130 12664.67 52.17 54979.80 88888.00 2012-05-09 02:01:30.250 130 12664.67 52.15 54979.82 88888.00 2012-05-09 02:01:30.375 130 12664.73 52.17 54979.80 88888.00 2012-05-09 02:01:30.500 130 12664.83 52.17 54979.80 88888.00 2012-05-09 02:01:30.625 130 12664.80 52.15 54979.82 88888.00 2012-05-09 02:01:30.750 130 12664.80 52.15 54979.78 88888.00 2012-05-09 02:01:30.875 130 12664.77 52.17 54979.78 88888.00 2012-05-09 02:01:31.000 130 12664.75 52.17 54979.78 88888.00 2012-05-09 02:01:31.125 130 12664.67 52.20 54979.80 88888.00 2012-05-09 02:01:31.250 130 12664.62 52.17 54979.80 88888.00 2012-05-09 02:01:31.375 130 12664.67 52.20 54979.80 88888.00 2012-05-09 02:01:31.500 130 12664.70 52.17 54979.78 88888.00 2012-05-09 02:01:31.625 130 12664.70 52.17 54979.80 88888.00 2012-05-09 02:01:31.750 130 12664.70 52.20 54979.80 88888.00 2012-05-09 02:01:31.875 130 12664.67 52.17 54979.78 88888.00 2012-05-09 02:01:32.000 130 12664.70 52.17 54979.78 88888.00 2012-05-09 02:01:32.125 130 12664.73 52.20 54979.78 88888.00 2012-05-09 02:01:32.250 130 12664.67 52.17 54979.80 88888.00 2012-05-09 02:01:32.375 130 12664.67 52.17 54979.78 88888.00 2012-05-09 02:01:32.500 130 12664.65 52.20 54979.75 88888.00 2012-05-09 02:01:32.625 130 12664.70 52.20 54979.78 88888.00 2012-05-09 02:01:32.750 130 12664.75 52.23 54979.75 88888.00 2012-05-09 02:01:32.875 130 12664.75 52.23 54979.78 88888.00 2012-05-09 02:01:33.000 130 12664.75 52.23 54979.75 88888.00 2012-05-09 02:01:33.125 130 12664.77 52.17 54979.78 88888.00 2012-05-09 02:01:33.250 130 12664.75 52.20 54979.78 88888.00 2012-05-09 02:01:33.375 130 12664.77 52.23 54979.78 88888.00 2012-05-09 02:01:33.500 130 12664.75 52.27 54979.78 88888.00 2012-05-09 02:01:33.625 130 12664.70 52.23 54979.78 88888.00 2012-05-09 02:01:33.750 130 12664.70 52.25 54979.80 88888.00 2012-05-09 02:01:33.875 130 12664.75 52.30 54979.80 88888.00 2012-05-09 02:01:34.000 130 12664.75 52.25 54979.75 88888.00 2012-05-09 02:01:34.125 130 12664.77 52.25 54979.75 88888.00 2012-05-09 02:01:34.250 130 12664.73 52.23 54979.80 88888.00 2012-05-09 02:01:34.375 130 12664.70 52.23 54979.78 88888.00 2012-05-09 02:01:34.500 130 12664.65 52.25 54979.78 88888.00 2012-05-09 02:01:34.625 130 12664.67 52.27 54979.78 88888.00 2012-05-09 02:01:34.750 130 12664.70 52.23 54979.78 88888.00 2012-05-09 02:01:34.875 130 12664.73 52.27 54979.78 88888.00 2012-05-09 02:01:35.000 130 12664.75 52.25 54979.78 88888.00 2012-05-09 02:01:35.125 130 12664.80 52.27 54979.80 88888.00 2012-05-09 02:01:35.250 130 12664.77 52.30 54979.80 88888.00 2012-05-09 02:01:35.375 130 12664.73 52.27 54979.80 88888.00 2012-05-09 02:01:35.500 130 12664.70 52.27 54979.80 88888.00 2012-05-09 02:01:35.625 130 12664.73 52.27 54979.78 88888.00 2012-05-09 02:01:35.750 130 12664.75 52.27 54979.78 88888.00 2012-05-09 02:01:35.875 130 12664.75 52.27 54979.75 88888.00 2012-05-09 02:01:36.000 130 12664.70 52.27 54979.78 88888.00 2012-05-09 02:01:36.125 130 12664.73 52.27 54979.80 88888.00 2012-05-09 02:01:36.250 130 12664.70 52.27 54979.75 88888.00 2012-05-09 02:01:36.375 130 12664.67 52.25 54979.72 88888.00 2012-05-09 02:01:36.500 130 12664.67 52.27 54979.75 88888.00 2012-05-09 02:01:36.625 130 12664.67 52.30 54979.78 88888.00 2012-05-09 02:01:36.750 130 12664.73 52.27 54979.80 88888.00 2012-05-09 02:01:36.875 130 12664.77 52.25 54979.75 88888.00 2012-05-09 02:01:37.000 130 12664.73 52.27 54979.72 88888.00 2012-05-09 02:01:37.125 130 12664.73 52.30 54979.78 88888.00 2012-05-09 02:01:37.250 130 12664.73 52.35 54979.78 88888.00 2012-05-09 02:01:37.375 130 12664.70 52.33 54979.78 88888.00 2012-05-09 02:01:37.500 130 12664.67 52.33 54979.75 88888.00 2012-05-09 02:01:37.625 130 12664.67 52.30 54979.75 88888.00 2012-05-09 02:01:37.750 130 12664.70 52.30 54979.75 88888.00 2012-05-09 02:01:37.875 130 12664.75 52.30 54979.75 88888.00 2012-05-09 02:01:38.000 130 12664.75 52.27 54979.72 88888.00 2012-05-09 02:01:38.125 130 12664.77 52.30 54979.72 88888.00 2012-05-09 02:01:38.250 130 12664.77 52.27 54979.72 88888.00 2012-05-09 02:01:38.375 130 12664.75 52.27 54979.72 88888.00 2012-05-09 02:01:38.500 130 12664.67 52.25 54979.72 88888.00 2012-05-09 02:01:38.625 130 12664.67 52.27 54979.72 88888.00 2012-05-09 02:01:38.750 130 12664.70 52.33 54979.72 88888.00 2012-05-09 02:01:38.875 130 12664.70 52.27 54979.72 88888.00 2012-05-09 02:01:39.000 130 12664.70 52.27 54979.72 88888.00 2012-05-09 02:01:39.125 130 12664.75 52.30 54979.72 88888.00 2012-05-09 02:01:39.250 130 12664.73 52.30 54979.75 88888.00 2012-05-09 02:01:39.375 130 12664.75 52.38 54979.78 88888.00 2012-05-09 02:01:39.500 130 12664.75 52.33 54979.75 88888.00 2012-05-09 02:01:39.625 130 12664.75 52.30 54979.75 88888.00 2012-05-09 02:01:39.750 130 12664.77 52.27 54979.75 88888.00 2012-05-09 02:01:39.875 130 12664.75 52.27 54979.72 88888.00 2012-05-09 02:01:40.000 130 12664.75 52.30 54979.72 88888.00 2012-05-09 02:01:40.125 130 12664.80 52.30 54979.72 88888.00 2012-05-09 02:01:40.250 130 12664.73 52.27 54979.75 88888.00 2012-05-09 02:01:40.375 130 12664.73 52.30 54979.78 88888.00 2012-05-09 02:01:40.500 130 12664.77 52.40 54979.78 88888.00 2012-05-09 02:01:40.625 130 12664.77 52.38 54979.75 88888.00 2012-05-09 02:01:40.750 130 12664.75 52.30 54979.75 88888.00 2012-05-09 02:01:40.875 130 12664.70 52.30 54979.75 88888.00 2012-05-09 02:01:41.000 130 12664.75 52.30 54979.75 88888.00 2012-05-09 02:01:41.125 130 12664.73 52.30 54979.75 88888.00 2012-05-09 02:01:41.250 130 12664.70 52.27 54979.75 88888.00 2012-05-09 02:01:41.375 130 12664.70 52.27 54979.75 88888.00 2012-05-09 02:01:41.500 130 12664.67 52.27 54979.78 88888.00 2012-05-09 02:01:41.625 130 12664.75 52.35 54979.75 88888.00 2012-05-09 02:01:41.750 130 12664.80 52.33 54979.75 88888.00 2012-05-09 02:01:41.875 130 12664.80 52.27 54979.75 88888.00 2012-05-09 02:01:42.000 130 12664.77 52.25 54979.72 88888.00 2012-05-09 02:01:42.125 130 12664.75 52.27 54979.75 88888.00 2012-05-09 02:01:42.250 130 12664.73 52.25 54979.75 88888.00 2012-05-09 02:01:42.375 130 12664.70 52.27 54979.75 88888.00 2012-05-09 02:01:42.500 130 12664.70 52.35 54979.75 88888.00 2012-05-09 02:01:42.625 130 12664.73 52.35 54979.72 88888.00 2012-05-09 02:01:42.750 130 12664.75 52.33 54979.75 88888.00 2012-05-09 02:01:42.875 130 12664.75 52.33 54979.72 88888.00 2012-05-09 02:01:43.000 130 12664.73 52.27 54979.72 88888.00 2012-05-09 02:01:43.125 130 12664.70 52.30 54979.72 88888.00 2012-05-09 02:01:43.250 130 12664.73 52.23 54979.72 88888.00 2012-05-09 02:01:43.375 130 12664.77 52.25 54979.72 88888.00 2012-05-09 02:01:43.500 130 12664.83 52.25 54979.72 88888.00 2012-05-09 02:01:43.625 130 12664.80 52.25 54979.75 88888.00 2012-05-09 02:01:43.750 130 12664.75 52.20 54979.70 88888.00 2012-05-09 02:01:43.875 130 12664.73 52.23 54979.72 88888.00 2012-05-09 02:01:44.000 130 12664.65 52.23 54979.70 88888.00 2012-05-09 02:01:44.125 130 12664.67 52.25 54979.75 88888.00 2012-05-09 02:01:44.250 130 12664.70 52.27 54979.78 88888.00 2012-05-09 02:01:44.375 130 12664.70 52.27 54979.75 88888.00 2012-05-09 02:01:44.500 130 12664.67 52.27 54979.78 88888.00 2012-05-09 02:01:44.625 130 12664.67 52.25 54979.78 88888.00 2012-05-09 02:01:44.750 130 12664.67 52.23 54979.75 88888.00 2012-05-09 02:01:44.875 130 12664.70 52.23 54979.75 88888.00 2012-05-09 02:01:45.000 130 12664.77 52.23 54979.72 88888.00 2012-05-09 02:01:45.125 130 12664.75 52.25 54979.75 88888.00 2012-05-09 02:01:45.250 130 12664.70 52.25 54979.75 88888.00 2012-05-09 02:01:45.375 130 12664.73 52.25 54979.75 88888.00 2012-05-09 02:01:45.500 130 12664.73 52.23 54979.75 88888.00 2012-05-09 02:01:45.625 130 12664.73 52.20 54979.75 88888.00 2012-05-09 02:01:45.750 130 12664.75 52.23 54979.72 88888.00 2012-05-09 02:01:45.875 130 12664.77 52.25 54979.75 88888.00 2012-05-09 02:01:46.000 130 12664.77 52.23 54979.75 88888.00 2012-05-09 02:01:46.125 130 12664.73 52.20 54979.75 88888.00 2012-05-09 02:01:46.250 130 12664.67 52.23 54979.75 88888.00 2012-05-09 02:01:46.375 130 12664.65 52.23 54979.75 88888.00 2012-05-09 02:01:46.500 130 12664.65 52.20 54979.72 88888.00 2012-05-09 02:01:46.625 130 12664.67 52.20 54979.75 88888.00 2012-05-09 02:01:46.750 130 12664.75 52.23 54979.75 88888.00 2012-05-09 02:01:46.875 130 12664.77 52.23 54979.75 88888.00 2012-05-09 02:01:47.000 130 12664.75 52.25 54979.72 88888.00 2012-05-09 02:01:47.125 130 12664.73 52.23 54979.75 88888.00 2012-05-09 02:01:47.250 130 12664.75 52.20 54979.72 88888.00 2012-05-09 02:01:47.375 130 12664.80 52.20 54979.75 88888.00 2012-05-09 02:01:47.500 130 12664.77 52.23 54979.75 88888.00 2012-05-09 02:01:47.625 130 12664.73 52.17 54979.78 88888.00 2012-05-09 02:01:47.750 130 12664.77 52.20 54979.78 88888.00 2012-05-09 02:01:47.875 130 12664.83 52.20 54979.75 88888.00 2012-05-09 02:01:48.000 130 12664.83 52.17 54979.75 88888.00 2012-05-09 02:01:48.125 130 12664.77 52.20 54979.75 88888.00 2012-05-09 02:01:48.250 130 12664.75 52.20 54979.75 88888.00 2012-05-09 02:01:48.375 130 12664.77 52.17 54979.72 88888.00 2012-05-09 02:01:48.500 130 12664.77 52.15 54979.72 88888.00 2012-05-09 02:01:48.625 130 12664.75 52.15 54979.70 88888.00 2012-05-09 02:01:48.750 130 12664.75 52.15 54979.72 88888.00 2012-05-09 02:01:48.875 130 12664.77 52.15 54979.70 88888.00 2012-05-09 02:01:49.000 130 12664.75 52.17 54979.70 88888.00 2012-05-09 02:01:49.125 130 12664.73 52.15 54979.72 88888.00 2012-05-09 02:01:49.250 130 12664.67 52.15 54979.72 88888.00 2012-05-09 02:01:49.375 130 12664.70 52.15 54979.72 88888.00 2012-05-09 02:01:49.500 130 12664.70 52.15 54979.72 88888.00 2012-05-09 02:01:49.625 130 12664.73 52.15 54979.72 88888.00 2012-05-09 02:01:49.750 130 12664.70 52.15 54979.72 88888.00 2012-05-09 02:01:49.875 130 12664.70 52.15 54979.75 88888.00 2012-05-09 02:01:50.000 130 12664.67 52.12 54979.72 88888.00 2012-05-09 02:01:50.125 130 12664.70 52.12 54979.72 88888.00 2012-05-09 02:01:50.250 130 12664.73 52.12 54979.75 88888.00 2012-05-09 02:01:50.375 130 12664.73 52.12 54979.75 88888.00 2012-05-09 02:01:50.500 130 12664.67 52.12 54979.78 88888.00 2012-05-09 02:01:50.625 130 12664.62 52.12 54979.80 88888.00 2012-05-09 02:01:50.750 130 12664.70 52.15 54979.78 88888.00 2012-05-09 02:01:50.875 130 12664.73 52.15 54979.75 88888.00 2012-05-09 02:01:51.000 130 12664.73 52.12 54979.75 88888.00 2012-05-09 02:01:51.125 130 12664.70 52.12 54979.78 88888.00 2012-05-09 02:01:51.250 130 12664.73 52.15 54979.80 88888.00 2012-05-09 02:01:51.375 130 12664.77 52.15 54979.78 88888.00 2012-05-09 02:01:51.500 130 12664.77 52.12 54979.75 88888.00 2012-05-09 02:01:51.625 130 12664.77 52.10 54979.72 88888.00 2012-05-09 02:01:51.750 130 12664.77 52.10 54979.72 88888.00 2012-05-09 02:01:51.875 130 12664.75 52.10 54979.78 88888.00 2012-05-09 02:01:52.000 130 12664.73 52.10 54979.78 88888.00 2012-05-09 02:01:52.125 130 12664.75 52.12 54979.75 88888.00 2012-05-09 02:01:52.250 130 12664.80 52.12 54979.75 88888.00 2012-05-09 02:01:52.375 130 12664.83 52.10 54979.78 88888.00 2012-05-09 02:01:52.500 130 12664.80 52.10 54979.75 88888.00 2012-05-09 02:01:52.625 130 12664.75 52.10 54979.78 88888.00 2012-05-09 02:01:52.750 130 12664.77 52.08 54979.75 88888.00 2012-05-09 02:01:52.875 130 12664.83 52.10 54979.75 88888.00 2012-05-09 02:01:53.000 130 12664.88 52.10 54979.75 88888.00 2012-05-09 02:01:53.125 130 12664.90 52.10 54979.75 88888.00 2012-05-09 02:01:53.250 130 12664.83 52.08 54979.78 88888.00 2012-05-09 02:01:53.375 130 12664.80 52.05 54979.75 88888.00 2012-05-09 02:01:53.500 130 12664.75 52.05 54979.72 88888.00 2012-05-09 02:01:53.625 130 12664.75 52.08 54979.72 88888.00 2012-05-09 02:01:53.750 130 12664.83 52.10 54979.78 88888.00 2012-05-09 02:01:53.875 130 12664.83 52.12 54979.75 88888.00 2012-05-09 02:01:54.000 130 12664.80 52.12 54979.75 88888.00 2012-05-09 02:01:54.125 130 12664.80 52.08 54979.80 88888.00 2012-05-09 02:01:54.250 130 12664.75 52.05 54979.80 88888.00 2012-05-09 02:01:54.375 130 12664.75 52.10 54979.78 88888.00 2012-05-09 02:01:54.500 130 12664.77 52.10 54979.80 88888.00 2012-05-09 02:01:54.625 130 12664.77 52.10 54979.78 88888.00 2012-05-09 02:01:54.750 130 12664.77 52.08 54979.75 88888.00 2012-05-09 02:01:54.875 130 12664.80 52.08 54979.78 88888.00 2012-05-09 02:01:55.000 130 12664.77 52.08 54979.75 88888.00 2012-05-09 02:01:55.125 130 12664.80 52.08 54979.78 88888.00 2012-05-09 02:01:55.250 130 12664.77 52.05 54979.78 88888.00 2012-05-09 02:01:55.375 130 12664.88 52.08 54979.75 88888.00 2012-05-09 02:01:55.500 130 12664.85 52.08 54979.72 88888.00 2012-05-09 02:01:55.625 130 12664.77 52.05 54979.75 88888.00 2012-05-09 02:01:55.750 130 12664.77 52.02 54979.75 88888.00 2012-05-09 02:01:55.875 130 12664.77 52.02 54979.75 88888.00 2012-05-09 02:01:56.000 130 12664.83 52.02 54979.75 88888.00 2012-05-09 02:01:56.125 130 12664.85 52.05 54979.78 88888.00 2012-05-09 02:01:56.250 130 12664.85 52.05 54979.75 88888.00 2012-05-09 02:01:56.375 130 12664.80 52.02 54979.75 88888.00 2012-05-09 02:01:56.500 130 12664.80 52.05 54979.75 88888.00 2012-05-09 02:01:56.625 130 12664.88 52.05 54979.78 88888.00 2012-05-09 02:01:56.750 130 12664.85 52.08 54979.80 88888.00 2012-05-09 02:01:56.875 130 12664.77 52.08 54979.75 88888.00 2012-05-09 02:01:57.000 130 12664.80 52.02 54979.75 88888.00 2012-05-09 02:01:57.125 130 12664.80 52.02 54979.80 88888.00 2012-05-09 02:01:57.250 130 12664.80 52.02 54979.80 88888.00 2012-05-09 02:01:57.375 130 12664.80 52.05 54979.80 88888.00 2012-05-09 02:01:57.500 130 12664.83 52.05 54979.78 88888.00 2012-05-09 02:01:57.625 130 12664.80 52.05 54979.75 88888.00 2012-05-09 02:01:57.750 130 12664.80 52.05 54979.75 88888.00 2012-05-09 02:01:57.875 130 12664.83 52.02 54979.75 88888.00 2012-05-09 02:01:58.000 130 12664.83 52.02 54979.75 88888.00 2012-05-09 02:01:58.125 130 12664.83 52.05 54979.78 88888.00 2012-05-09 02:01:58.250 130 12664.88 52.05 54979.78 88888.00 2012-05-09 02:01:58.375 130 12664.90 52.05 54979.80 88888.00 2012-05-09 02:01:58.500 130 12664.85 52.02 54979.78 88888.00 2012-05-09 02:01:58.625 130 12664.77 52.02 54979.78 88888.00 2012-05-09 02:01:58.750 130 12664.80 52.05 54979.80 88888.00 2012-05-09 02:01:58.875 130 12664.83 52.02 54979.78 88888.00 2012-05-09 02:01:59.000 130 12664.85 52.02 54979.72 88888.00 2012-05-09 02:01:59.125 130 12664.85 52.02 54979.78 88888.00 2012-05-09 02:01:59.250 130 12664.85 52.02 54979.80 88888.00 2012-05-09 02:01:59.375 130 12664.83 52.02 54979.78 88888.00 2012-05-09 02:01:59.500 130 12664.77 52.02 54979.75 88888.00 2012-05-09 02:01:59.625 130 12664.75 52.02 54979.72 88888.00 2012-05-09 02:01:59.750 130 12664.75 52.00 54979.72 88888.00 2012-05-09 02:01:59.875 130 12664.80 52.00 54979.72 88888.00 2012-05-09 02:02:00.000 130 12664.83 52.00 54979.72 88888.00 2012-05-09 02:02:00.125 130 12664.80 52.00 54979.75 88888.00 2012-05-09 02:02:00.250 130 12664.80 52.00 54979.75 88888.00 2012-05-09 02:02:00.375 130 12664.80 52.02 54979.75 88888.00 2012-05-09 02:02:00.500 130 12664.83 52.05 54979.75 88888.00 2012-05-09 02:02:00.625 130 12664.83 52.02 54979.72 88888.00 2012-05-09 02:02:00.750 130 12664.88 52.00 54979.72 88888.00 2012-05-09 02:02:00.875 130 12664.88 52.00 54979.72 88888.00 2012-05-09 02:02:01.000 130 12664.85 51.98 54979.75 88888.00 2012-05-09 02:02:01.125 130 12664.85 51.98 54979.75 88888.00 2012-05-09 02:02:01.250 130 12664.88 52.00 54979.75 88888.00 2012-05-09 02:02:01.375 130 12664.88 52.00 54979.75 88888.00 2012-05-09 02:02:01.500 130 12664.88 51.98 54979.72 88888.00 2012-05-09 02:02:01.625 130 12664.92 51.98 54979.72 88888.00 2012-05-09 02:02:01.750 130 12664.98 52.00 54979.72 88888.00 2012-05-09 02:02:01.875 130 12664.95 51.98 54979.72 88888.00 2012-05-09 02:02:02.000 130 12664.95 51.98 54979.70 88888.00 2012-05-09 02:02:02.125 130 12664.92 51.98 54979.75 88888.00 2012-05-09 02:02:02.250 130 12664.95 51.98 54979.72 88888.00 2012-05-09 02:02:02.375 130 12664.95 51.98 54979.72 88888.00 2012-05-09 02:02:02.500 130 12664.90 51.98 54979.72 88888.00 2012-05-09 02:02:02.625 130 12664.88 51.98 54979.72 88888.00 2012-05-09 02:02:02.750 130 12664.90 52.00 54979.70 88888.00 2012-05-09 02:02:02.875 130 12664.90 51.98 54979.72 88888.00 2012-05-09 02:02:03.000 130 12664.90 51.98 54979.72 88888.00 2012-05-09 02:02:03.125 130 12664.90 52.00 54979.75 88888.00 2012-05-09 02:02:03.250 130 12664.95 51.98 54979.75 88888.00 2012-05-09 02:02:03.375 130 12664.98 52.00 54979.72 88888.00 2012-05-09 02:02:03.500 130 12664.95 52.00 54979.72 88888.00 2012-05-09 02:02:03.625 130 12664.98 52.00 54979.75 88888.00 2012-05-09 02:02:03.750 130 12665.00 51.98 54979.78 88888.00 2012-05-09 02:02:03.875 130 12665.05 51.98 54979.78 88888.00 2012-05-09 02:02:04.000 130 12665.05 52.00 54979.75 88888.00 2012-05-09 02:02:04.125 130 12664.98 52.00 54979.75 88888.00 2012-05-09 02:02:04.250 130 12664.92 52.00 54979.75 88888.00 2012-05-09 02:02:04.375 130 12664.98 52.00 54979.78 88888.00 2012-05-09 02:02:04.500 130 12665.02 51.98 54979.75 88888.00 2012-05-09 02:02:04.625 130 12665.00 52.00 54979.75 88888.00 2012-05-09 02:02:04.750 130 12665.05 52.00 54979.78 88888.00 2012-05-09 02:02:04.875 130 12665.00 52.02 54979.80 88888.00 2012-05-09 02:02:05.000 130 12664.90 52.00 54979.78 88888.00 2012-05-09 02:02:05.125 130 12664.98 51.98 54979.78 88888.00 2012-05-09 02:02:05.250 130 12664.98 51.98 54979.78 88888.00 2012-05-09 02:02:05.375 130 12665.00 51.98 54979.75 88888.00 2012-05-09 02:02:05.500 130 12665.02 52.00 54979.70 88888.00 2012-05-09 02:02:05.625 130 12665.05 52.00 54979.70 88888.00 2012-05-09 02:02:05.750 130 12665.00 52.00 54979.72 88888.00 2012-05-09 02:02:05.875 130 12665.00 51.98 54979.72 88888.00 2012-05-09 02:02:06.000 130 12665.00 51.98 54979.70 88888.00 2012-05-09 02:02:06.125 130 12664.95 51.98 54979.70 88888.00 2012-05-09 02:02:06.250 130 12664.92 51.98 54979.72 88888.00 2012-05-09 02:02:06.375 130 12664.95 51.98 54979.72 88888.00 2012-05-09 02:02:06.500 130 12665.02 52.00 54979.70 88888.00 2012-05-09 02:02:06.625 130 12665.02 52.00 54979.72 88888.00 2012-05-09 02:02:06.750 130 12665.05 52.00 54979.72 88888.00 2012-05-09 02:02:06.875 130 12665.02 51.98 54979.70 88888.00 2012-05-09 02:02:07.000 130 12664.95 51.95 54979.68 88888.00 2012-05-09 02:02:07.125 130 12664.95 52.00 54979.70 88888.00 2012-05-09 02:02:07.250 130 12665.00 51.98 54979.72 88888.00 2012-05-09 02:02:07.375 130 12665.00 51.98 54979.72 88888.00 2012-05-09 02:02:07.500 130 12664.98 51.95 54979.70 88888.00 2012-05-09 02:02:07.625 130 12665.02 51.95 54979.70 88888.00 2012-05-09 02:02:07.750 130 12665.10 52.00 54979.72 88888.00 2012-05-09 02:02:07.875 130 12665.02 52.00 54979.68 88888.00 2012-05-09 02:02:08.000 130 12665.00 51.98 54979.70 88888.00 2012-05-09 02:02:08.125 130 12665.00 51.98 54979.70 88888.00 2012-05-09 02:02:08.250 130 12665.00 51.98 54979.72 88888.00 2012-05-09 02:02:08.375 130 12665.05 52.00 54979.72 88888.00 2012-05-09 02:02:08.500 130 12665.10 52.02 54979.70 88888.00 2012-05-09 02:02:08.625 130 12665.08 52.02 54979.70 88888.00 2012-05-09 02:02:08.750 130 12665.00 52.02 54979.68 88888.00 2012-05-09 02:02:08.875 130 12665.00 52.00 54979.68 88888.00 2012-05-09 02:02:09.000 130 12665.02 52.00 54979.68 88888.00 2012-05-09 02:02:09.125 130 12665.05 52.02 54979.72 88888.00 2012-05-09 02:02:09.250 130 12664.92 52.00 54979.68 88888.00 2012-05-09 02:02:09.375 130 12664.92 52.02 54979.70 88888.00 2012-05-09 02:02:09.500 130 12664.92 52.02 54979.68 88888.00 2012-05-09 02:02:09.625 130 12664.98 52.00 54979.70 88888.00 2012-05-09 02:02:09.750 130 12664.98 52.00 54979.68 88888.00 2012-05-09 02:02:09.875 130 12664.95 52.00 54979.68 88888.00 2012-05-09 02:02:10.000 130 12665.02 52.00 54979.68 88888.00 2012-05-09 02:02:10.125 130 12665.00 52.00 54979.68 88888.00 2012-05-09 02:02:10.250 130 12665.05 52.02 54979.75 88888.00 2012-05-09 02:02:10.375 130 12665.10 52.02 54979.75 88888.00 2012-05-09 02:02:10.500 130 12665.10 52.02 54979.72 88888.00 2012-05-09 02:02:10.625 130 12665.05 52.00 54979.68 88888.00 2012-05-09 02:02:10.750 130 12665.10 52.02 54979.70 88888.00 2012-05-09 02:02:10.875 130 12665.15 52.02 54979.70 88888.00 2012-05-09 02:02:11.000 130 12665.15 52.00 54979.65 88888.00 2012-05-09 02:02:11.125 130 12665.12 52.00 54979.68 88888.00 2012-05-09 02:02:11.250 130 12665.12 51.98 54979.68 88888.00 2012-05-09 02:02:11.375 130 12665.17 52.00 54979.65 88888.00 2012-05-09 02:02:11.500 130 12665.20 52.02 54979.68 88888.00 2012-05-09 02:02:11.625 130 12665.17 52.05 54979.65 88888.00 2012-05-09 02:02:11.750 130 12665.12 52.05 54979.65 88888.00 2012-05-09 02:02:11.875 130 12665.10 52.02 54979.68 88888.00 2012-05-09 02:02:12.000 130 12665.15 52.05 54979.68 88888.00 2012-05-09 02:02:12.125 130 12665.17 52.05 54979.68 88888.00 2012-05-09 02:02:12.250 130 12665.15 52.08 54979.65 88888.00 2012-05-09 02:02:12.375 130 12665.10 52.05 54979.65 88888.00 2012-05-09 02:02:12.500 130 12665.05 52.05 54979.68 88888.00 2012-05-09 02:02:12.625 130 12665.02 52.05 54979.65 88888.00 2012-05-09 02:02:12.750 130 12665.08 52.05 54979.65 88888.00 2012-05-09 02:02:12.875 130 12665.12 52.05 54979.65 88888.00 2012-05-09 02:02:13.000 130 12665.10 52.05 54979.65 88888.00 2012-05-09 02:02:13.125 130 12665.10 52.10 54979.65 88888.00 2012-05-09 02:02:13.250 130 12665.08 52.08 54979.65 88888.00 2012-05-09 02:02:13.375 130 12665.15 52.05 54979.60 88888.00 2012-05-09 02:02:13.500 130 12665.17 52.08 54979.60 88888.00 2012-05-09 02:02:13.625 130 12665.23 52.08 54979.60 88888.00 2012-05-09 02:02:13.750 130 12665.23 52.08 54979.62 88888.00 2012-05-09 02:02:13.875 130 12665.17 52.05 54979.65 88888.00 2012-05-09 02:02:14.000 130 12665.15 52.08 54979.62 88888.00 2012-05-09 02:02:14.125 130 12665.17 52.08 54979.65 88888.00 2012-05-09 02:02:14.250 130 12665.17 52.08 54979.62 88888.00 2012-05-09 02:02:14.375 130 12665.17 52.05 54979.62 88888.00 2012-05-09 02:02:14.500 130 12665.20 52.10 54979.62 88888.00 2012-05-09 02:02:14.625 130 12665.17 52.08 54979.68 88888.00 2012-05-09 02:02:14.750 130 12665.15 52.05 54979.65 88888.00 2012-05-09 02:02:14.875 130 12665.20 52.08 54979.65 88888.00 2012-05-09 02:02:15.000 130 12665.23 52.05 54979.62 88888.00 2012-05-09 02:02:15.125 130 12665.27 52.05 54979.62 88888.00 2012-05-09 02:02:15.250 130 12665.25 52.05 54979.65 88888.00 2012-05-09 02:02:15.375 130 12665.27 52.08 54979.65 88888.00 2012-05-09 02:02:15.500 130 12665.25 52.08 54979.62 88888.00 2012-05-09 02:02:15.625 130 12665.27 52.08 54979.60 88888.00 2012-05-09 02:02:15.750 130 12665.38 52.10 54979.62 88888.00 2012-05-09 02:02:15.875 130 12665.38 52.12 54979.65 88888.00 2012-05-09 02:02:16.000 130 12665.35 52.10 54979.65 88888.00 2012-05-09 02:02:16.125 130 12665.30 52.08 54979.65 88888.00 2012-05-09 02:02:16.250 130 12665.33 52.10 54979.60 88888.00 2012-05-09 02:02:16.375 130 12665.38 52.10 54979.57 88888.00 2012-05-09 02:02:16.500 130 12665.38 52.10 54979.60 88888.00 2012-05-09 02:02:16.625 130 12665.35 52.12 54979.60 88888.00 2012-05-09 02:02:16.750 130 12665.27 52.08 54979.60 88888.00 2012-05-09 02:02:16.875 130 12665.30 52.10 54979.62 88888.00 2012-05-09 02:02:17.000 130 12665.38 52.10 54979.57 88888.00 2012-05-09 02:02:17.125 130 12665.42 52.10 54979.55 88888.00 2012-05-09 02:02:17.250 130 12665.42 52.12 54979.57 88888.00 2012-05-09 02:02:17.375 130 12665.40 52.10 54979.57 88888.00 2012-05-09 02:02:17.500 130 12665.40 52.10 54979.57 88888.00 2012-05-09 02:02:17.625 130 12665.42 52.10 54979.55 88888.00 2012-05-09 02:02:17.750 130 12665.42 52.10 54979.57 88888.00 2012-05-09 02:02:17.875 130 12665.38 52.12 54979.60 88888.00 2012-05-09 02:02:18.000 130 12665.40 52.15 54979.60 88888.00 2012-05-09 02:02:18.125 130 12665.45 52.17 54979.60 88888.00 2012-05-09 02:02:18.250 130 12665.40 52.10 54979.60 88888.00 2012-05-09 02:02:18.375 130 12665.40 52.12 54979.57 88888.00 2012-05-09 02:02:18.500 130 12665.40 52.10 54979.57 88888.00 2012-05-09 02:02:18.625 130 12665.40 52.12 54979.57 88888.00 2012-05-09 02:02:18.750 130 12665.38 52.15 54979.60 88888.00 2012-05-09 02:02:18.875 130 12665.40 52.17 54979.65 88888.00 2012-05-09 02:02:19.000 130 12665.42 52.17 54979.62 88888.00 2012-05-09 02:02:19.125 130 12665.45 52.15 54979.62 88888.00 2012-05-09 02:02:19.250 130 12665.42 52.12 54979.60 88888.00 2012-05-09 02:02:19.375 130 12665.48 52.17 54979.60 88888.00 2012-05-09 02:02:19.500 130 12665.52 52.17 54979.57 88888.00 2012-05-09 02:02:19.625 130 12665.52 52.20 54979.57 88888.00 2012-05-09 02:02:19.750 130 12665.50 52.17 54979.55 88888.00 2012-05-09 02:02:19.875 130 12665.52 52.15 54979.55 88888.00 2012-05-09 02:02:20.000 130 12665.50 52.15 54979.55 88888.00 2012-05-09 02:02:20.125 130 12665.52 52.17 54979.55 88888.00 2012-05-09 02:02:20.250 130 12665.55 52.15 54979.57 88888.00 2012-05-09 02:02:20.375 130 12665.58 52.20 54979.60 88888.00 2012-05-09 02:02:20.500 130 12665.58 52.17 54979.57 88888.00 2012-05-09 02:02:20.625 130 12665.58 52.15 54979.55 88888.00 2012-05-09 02:02:20.750 130 12665.58 52.12 54979.55 88888.00 2012-05-09 02:02:20.875 130 12665.58 52.15 54979.55 88888.00 2012-05-09 02:02:21.000 130 12665.58 52.15 54979.57 88888.00 2012-05-09 02:02:21.125 130 12665.62 52.15 54979.57 88888.00 2012-05-09 02:02:21.250 130 12665.62 52.15 54979.57 88888.00 2012-05-09 02:02:21.375 130 12665.65 52.17 54979.53 88888.00 2012-05-09 02:02:21.500 130 12665.65 52.12 54979.53 88888.00 2012-05-09 02:02:21.625 130 12665.65 52.12 54979.53 88888.00 2012-05-09 02:02:21.750 130 12665.67 52.12 54979.53 88888.00 2012-05-09 02:02:21.875 130 12665.67 52.12 54979.53 88888.00 2012-05-09 02:02:22.000 130 12665.70 52.15 54979.55 88888.00 2012-05-09 02:02:22.125 130 12665.67 52.15 54979.55 88888.00 2012-05-09 02:02:22.250 130 12665.67 52.12 54979.53 88888.00 2012-05-09 02:02:22.375 130 12665.62 52.12 54979.53 88888.00 2012-05-09 02:02:22.500 130 12665.62 52.12 54979.50 88888.00 2012-05-09 02:02:22.625 130 12665.67 52.12 54979.50 88888.00 2012-05-09 02:02:22.750 130 12665.73 52.15 54979.50 88888.00 2012-05-09 02:02:22.875 130 12665.75 52.12 54979.47 88888.00 2012-05-09 02:02:23.000 130 12665.80 52.10 54979.50 88888.00 2012-05-09 02:02:23.125 130 12665.85 52.15 54979.53 88888.00 2012-05-09 02:02:23.250 130 12665.83 52.17 54979.55 88888.00 2012-05-09 02:02:23.375 130 12665.83 52.17 54979.53 88888.00 2012-05-09 02:02:23.500 130 12665.77 52.17 54979.53 88888.00 2012-05-09 02:02:23.625 130 12665.77 52.17 54979.53 88888.00 2012-05-09 02:02:23.750 130 12665.80 52.15 54979.53 88888.00 2012-05-09 02:02:23.875 130 12665.80 52.17 54979.53 88888.00 2012-05-09 02:02:24.000 130 12665.80 52.20 54979.50 88888.00 2012-05-09 02:02:24.125 130 12665.80 52.20 54979.53 88888.00 2012-05-09 02:02:24.250 130 12665.77 52.20 54979.57 88888.00 2012-05-09 02:02:24.375 130 12665.88 52.17 54979.55 88888.00 2012-05-09 02:02:24.500 130 12665.88 52.17 54979.57 88888.00 2012-05-09 02:02:24.625 130 12665.83 52.20 54979.55 88888.00 2012-05-09 02:02:24.750 130 12665.83 52.20 54979.50 88888.00 2012-05-09 02:02:24.875 130 12665.85 52.20 54979.47 88888.00 2012-05-09 02:02:25.000 130 12665.88 52.20 54979.45 88888.00 2012-05-09 02:02:25.125 130 12665.92 52.17 54979.47 88888.00 2012-05-09 02:02:25.250 130 12665.95 52.17 54979.50 88888.00 2012-05-09 02:02:25.375 130 12666.00 52.17 54979.47 88888.00 2012-05-09 02:02:25.500 130 12665.88 52.17 54979.47 88888.00 2012-05-09 02:02:25.625 130 12665.88 52.23 54979.47 88888.00 2012-05-09 02:02:25.750 130 12665.95 52.23 54979.47 88888.00 2012-05-09 02:02:25.875 130 12665.95 52.23 54979.47 88888.00 2012-05-09 02:02:26.000 130 12665.90 52.23 54979.50 88888.00 2012-05-09 02:02:26.125 130 12665.85 52.23 54979.50 88888.00 2012-05-09 02:02:26.250 130 12665.85 52.20 54979.50 88888.00 2012-05-09 02:02:26.375 130 12665.88 52.20 54979.47 88888.00 2012-05-09 02:02:26.500 130 12665.90 52.20 54979.47 88888.00 2012-05-09 02:02:26.625 130 12665.95 52.20 54979.47 88888.00 2012-05-09 02:02:26.750 130 12665.92 52.23 54979.45 88888.00 2012-05-09 02:02:26.875 130 12665.98 52.25 54979.47 88888.00 2012-05-09 02:02:27.000 130 12666.00 52.25 54979.50 88888.00 2012-05-09 02:02:27.125 130 12666.02 52.25 54979.50 88888.00 2012-05-09 02:02:27.250 130 12665.98 52.23 54979.47 88888.00 2012-05-09 02:02:27.375 130 12666.05 52.23 54979.47 88888.00 2012-05-09 02:02:27.500 130 12666.08 52.23 54979.47 88888.00 2012-05-09 02:02:27.625 130 12666.05 52.23 54979.47 88888.00 2012-05-09 02:02:27.750 130 12666.00 52.17 54979.45 88888.00 2012-05-09 02:02:27.875 130 12666.08 52.23 54979.45 88888.00 2012-05-09 02:02:28.000 130 12666.15 52.25 54979.45 88888.00 2012-05-09 02:02:28.125 130 12666.12 52.23 54979.45 88888.00 2012-05-09 02:02:28.250 130 12666.10 52.17 54979.45 88888.00 2012-05-09 02:02:28.375 130 12666.08 52.17 54979.45 88888.00 2012-05-09 02:02:28.500 130 12666.12 52.20 54979.45 88888.00 2012-05-09 02:02:28.625 130 12666.15 52.25 54979.45 88888.00 2012-05-09 02:02:28.750 130 12666.20 52.27 54979.47 88888.00 2012-05-09 02:02:28.875 130 12666.17 52.30 54979.47 88888.00 2012-05-09 02:02:29.000 130 12666.17 52.27 54979.47 88888.00 2012-05-09 02:02:29.125 130 12666.17 52.25 54979.47 88888.00 2012-05-09 02:02:29.250 130 12666.17 52.25 54979.45 88888.00 2012-05-09 02:02:29.375 130 12666.17 52.25 54979.45 88888.00 2012-05-09 02:02:29.500 130 12666.15 52.27 54979.45 88888.00 2012-05-09 02:02:29.625 130 12666.10 52.27 54979.43 88888.00 2012-05-09 02:02:29.750 130 12666.10 52.27 54979.43 88888.00 2012-05-09 02:02:29.875 130 12666.12 52.27 54979.45 88888.00 2012-05-09 02:02:30.000 130 12666.20 52.27 54979.45 88888.00 2012-05-09 02:02:30.125 130 12666.23 52.25 54979.40 88888.00 2012-05-09 02:02:30.250 130 12666.20 52.23 54979.40 88888.00 2012-05-09 02:02:30.375 130 12666.17 52.25 54979.40 88888.00 2012-05-09 02:02:30.500 130 12666.17 52.27 54979.40 88888.00 2012-05-09 02:02:30.625 130 12666.20 52.27 54979.40 88888.00 2012-05-09 02:02:30.750 130 12666.23 52.25 54979.38 88888.00 2012-05-09 02:02:30.875 130 12666.30 52.30 54979.40 88888.00 2012-05-09 02:02:31.000 130 12666.35 52.27 54979.40 88888.00 2012-05-09 02:02:31.125 130 12666.27 52.25 54979.40 88888.00 2012-05-09 02:02:31.250 130 12666.17 52.27 54979.43 88888.00 2012-05-09 02:02:31.375 130 12666.20 52.27 54979.43 88888.00 2012-05-09 02:02:31.500 130 12666.23 52.27 54979.43 88888.00 2012-05-09 02:02:31.625 130 12666.25 52.33 54979.43 88888.00 2012-05-09 02:02:31.750 130 12666.27 52.30 54979.45 88888.00 2012-05-09 02:02:31.875 130 12666.25 52.30 54979.43 88888.00 2012-05-09 02:02:32.000 130 12666.30 52.30 54979.43 88888.00 2012-05-09 02:02:32.125 130 12666.38 52.30 54979.43 88888.00 2012-05-09 02:02:32.250 130 12666.40 52.33 54979.43 88888.00 2012-05-09 02:02:32.375 130 12666.40 52.27 54979.38 88888.00 2012-05-09 02:02:32.500 130 12666.38 52.27 54979.38 88888.00 2012-05-09 02:02:32.625 130 12666.42 52.27 54979.38 88888.00 2012-05-09 02:02:32.750 130 12666.48 52.30 54979.38 88888.00 2012-05-09 02:02:32.875 130 12666.48 52.30 54979.40 88888.00 2012-05-09 02:02:33.000 130 12666.42 52.30 54979.38 88888.00 2012-05-09 02:02:33.125 130 12666.42 52.30 54979.43 88888.00 2012-05-09 02:02:33.250 130 12666.50 52.27 54979.40 88888.00 2012-05-09 02:02:33.375 130 12666.52 52.30 54979.38 88888.00 2012-05-09 02:02:33.500 130 12666.48 52.30 54979.40 88888.00 2012-05-09 02:02:33.625 130 12666.45 52.33 54979.38 88888.00 2012-05-09 02:02:33.750 130 12666.48 52.35 54979.38 88888.00 2012-05-09 02:02:33.875 130 12666.52 52.33 54979.38 88888.00 2012-05-09 02:02:34.000 130 12666.55 52.30 54979.38 88888.00 2012-05-09 02:02:34.125 130 12666.58 52.35 54979.40 88888.00 2012-05-09 02:02:34.250 130 12666.60 52.35 54979.40 88888.00 2012-05-09 02:02:34.375 130 12666.67 52.33 54979.38 88888.00 2012-05-09 02:02:34.500 130 12666.70 52.33 54979.35 88888.00 2012-05-09 02:02:34.625 130 12666.60 52.33 54979.35 88888.00 2012-05-09 02:02:34.750 130 12666.65 52.33 54979.35 88888.00 2012-05-09 02:02:34.875 130 12666.67 52.38 54979.40 88888.00 2012-05-09 02:02:35.000 130 12666.62 52.38 54979.38 88888.00 2012-05-09 02:02:35.125 130 12666.60 52.33 54979.38 88888.00 2012-05-09 02:02:35.250 130 12666.58 52.33 54979.38 88888.00 2012-05-09 02:02:35.375 130 12666.60 52.38 54979.38 88888.00 2012-05-09 02:02:35.500 130 12666.62 52.38 54979.35 88888.00 2012-05-09 02:02:35.625 130 12666.62 52.35 54979.35 88888.00 2012-05-09 02:02:35.750 130 12666.60 52.38 54979.38 88888.00 2012-05-09 02:02:35.875 130 12666.65 52.42 54979.40 88888.00 2012-05-09 02:02:36.000 130 12666.70 52.40 54979.38 88888.00 2012-05-09 02:02:36.125 130 12666.70 52.38 54979.38 88888.00 2012-05-09 02:02:36.250 130 12666.62 52.38 54979.38 88888.00 2012-05-09 02:02:36.375 130 12666.65 52.40 54979.38 88888.00 2012-05-09 02:02:36.500 130 12666.73 52.40 54979.35 88888.00 2012-05-09 02:02:36.625 130 12666.70 52.38 54979.35 88888.00 2012-05-09 02:02:36.750 130 12666.75 52.33 54979.38 88888.00 2012-05-09 02:02:36.875 130 12666.83 52.40 54979.38 88888.00 2012-05-09 02:02:37.000 130 12666.83 52.38 54979.35 88888.00 2012-05-09 02:02:37.125 130 12666.80 52.35 54979.35 88888.00 2012-05-09 02:02:37.250 130 12666.77 52.38 54979.38 88888.00 2012-05-09 02:02:37.375 130 12666.77 52.35 54979.40 88888.00 2012-05-09 02:02:37.500 130 12666.77 52.40 54979.40 88888.00 2012-05-09 02:02:37.625 130 12666.83 52.40 54979.35 88888.00 2012-05-09 02:02:37.750 130 12666.85 52.40 54979.35 88888.00 2012-05-09 02:02:37.875 130 12666.88 52.40 54979.38 88888.00 2012-05-09 02:02:38.000 130 12666.85 52.38 54979.38 88888.00 2012-05-09 02:02:38.125 130 12666.83 52.38 54979.38 88888.00 2012-05-09 02:02:38.250 130 12666.83 52.38 54979.35 88888.00 2012-05-09 02:02:38.375 130 12666.85 52.38 54979.35 88888.00 2012-05-09 02:02:38.500 130 12666.85 52.40 54979.38 88888.00 2012-05-09 02:02:38.625 130 12666.83 52.38 54979.35 88888.00 2012-05-09 02:02:38.750 130 12666.83 52.38 54979.32 88888.00 2012-05-09 02:02:38.875 130 12666.75 52.35 54979.30 88888.00 2012-05-09 02:02:39.000 130 12666.80 52.35 54979.28 88888.00 2012-05-09 02:02:39.125 130 12666.88 52.38 54979.30 88888.00 2012-05-09 02:02:39.250 130 12666.88 52.38 54979.30 88888.00 2012-05-09 02:02:39.375 130 12666.95 52.40 54979.30 88888.00 2012-05-09 02:02:39.500 130 12666.98 52.40 54979.32 88888.00 2012-05-09 02:02:39.625 130 12667.00 52.45 54979.32 88888.00 2012-05-09 02:02:39.750 130 12667.02 52.42 54979.30 88888.00 2012-05-09 02:02:39.875 130 12667.05 52.40 54979.30 88888.00 2012-05-09 02:02:40.000 130 12667.02 52.38 54979.30 88888.00 2012-05-09 02:02:40.125 130 12667.05 52.40 54979.32 88888.00 2012-05-09 02:02:40.250 130 12667.10 52.40 54979.35 88888.00 2012-05-09 02:02:40.375 130 12667.12 52.40 54979.32 88888.00 2012-05-09 02:02:40.500 130 12667.08 52.42 54979.32 88888.00 2012-05-09 02:02:40.625 130 12667.05 52.35 54979.32 88888.00 2012-05-09 02:02:40.750 130 12667.00 52.38 54979.35 88888.00 2012-05-09 02:02:40.875 130 12667.02 52.40 54979.35 88888.00 2012-05-09 02:02:41.000 130 12667.05 52.42 54979.38 88888.00 2012-05-09 02:02:41.125 130 12667.10 52.42 54979.38 88888.00 2012-05-09 02:02:41.250 130 12667.08 52.38 54979.32 88888.00 2012-05-09 02:02:41.375 130 12667.08 52.40 54979.35 88888.00 2012-05-09 02:02:41.500 130 12667.10 52.42 54979.38 88888.00 2012-05-09 02:02:41.625 130 12667.05 52.42 54979.38 88888.00 2012-05-09 02:02:41.750 130 12667.08 52.42 54979.35 88888.00 2012-05-09 02:02:41.875 130 12667.12 52.45 54979.38 88888.00 2012-05-09 02:02:42.000 130 12667.20 52.45 54979.35 88888.00 2012-05-09 02:02:42.125 130 12667.20 52.40 54979.32 88888.00 2012-05-09 02:02:42.250 130 12667.15 52.40 54979.30 88888.00 2012-05-09 02:02:42.375 130 12667.15 52.42 54979.32 88888.00 2012-05-09 02:02:42.500 130 12667.15 52.45 54979.35 88888.00 2012-05-09 02:02:42.625 130 12667.20 52.45 54979.38 88888.00 2012-05-09 02:02:42.750 130 12667.25 52.42 54979.35 88888.00 2012-05-09 02:02:42.875 130 12667.23 52.42 54979.35 88888.00 2012-05-09 02:02:43.000 130 12667.20 52.40 54979.30 88888.00 2012-05-09 02:02:43.125 130 12667.23 52.38 54979.30 88888.00 2012-05-09 02:02:43.250 130 12667.25 52.38 54979.30 88888.00 2012-05-09 02:02:43.375 130 12667.25 52.40 54979.30 88888.00 2012-05-09 02:02:43.500 130 12667.23 52.38 54979.32 88888.00 2012-05-09 02:02:43.625 130 12667.20 52.40 54979.35 88888.00 2012-05-09 02:02:43.750 130 12667.17 52.42 54979.40 88888.00 2012-05-09 02:02:43.875 130 12667.17 52.40 54979.38 88888.00 2012-05-09 02:02:44.000 130 12667.23 52.40 54979.32 88888.00 2012-05-09 02:02:44.125 130 12667.17 52.40 54979.35 88888.00 2012-05-09 02:02:44.250 130 12667.15 52.40 54979.35 88888.00 2012-05-09 02:02:44.375 130 12667.17 52.40 54979.35 88888.00 2012-05-09 02:02:44.500 130 12667.20 52.42 54979.35 88888.00 2012-05-09 02:02:44.625 130 12667.17 52.42 54979.35 88888.00 2012-05-09 02:02:44.750 130 12667.23 52.45 54979.38 88888.00 2012-05-09 02:02:44.875 130 12667.23 52.48 54979.35 88888.00 2012-05-09 02:02:45.000 130 12667.20 52.42 54979.35 88888.00 2012-05-09 02:02:45.125 130 12667.17 52.42 54979.35 88888.00 2012-05-09 02:02:45.250 130 12667.15 52.42 54979.35 88888.00 2012-05-09 02:02:45.375 130 12667.23 52.48 54979.35 88888.00 2012-05-09 02:02:45.500 130 12667.27 52.48 54979.35 88888.00 2012-05-09 02:02:45.625 130 12667.23 52.45 54979.40 88888.00 2012-05-09 02:02:45.750 130 12667.23 52.45 54979.40 88888.00 2012-05-09 02:02:45.875 130 12667.25 52.45 54979.38 88888.00 2012-05-09 02:02:46.000 130 12667.27 52.45 54979.38 88888.00 2012-05-09 02:02:46.125 130 12667.30 52.50 54979.38 88888.00 2012-05-09 02:02:46.250 130 12667.23 52.45 54979.38 88888.00 2012-05-09 02:02:46.375 130 12667.15 52.42 54979.35 88888.00 2012-05-09 02:02:46.500 130 12667.15 52.42 54979.30 88888.00 2012-05-09 02:02:46.625 130 12667.17 52.48 54979.32 88888.00 2012-05-09 02:02:46.750 130 12667.23 52.45 54979.32 88888.00 2012-05-09 02:02:46.875 130 12667.20 52.42 54979.32 88888.00 2012-05-09 02:02:47.000 130 12667.25 52.42 54979.32 88888.00 2012-05-09 02:02:47.125 130 12667.30 52.42 54979.35 88888.00 2012-05-09 02:02:47.250 130 12667.27 52.42 54979.35 88888.00 2012-05-09 02:02:47.375 130 12667.30 52.42 54979.32 88888.00 2012-05-09 02:02:47.500 130 12667.30 52.45 54979.32 88888.00 2012-05-09 02:02:47.625 130 12667.30 52.48 54979.32 88888.00 2012-05-09 02:02:47.750 130 12667.27 52.42 54979.35 88888.00 2012-05-09 02:02:47.875 130 12667.25 52.35 54979.35 88888.00 2012-05-09 02:02:48.000 130 12667.25 52.35 54979.32 88888.00 2012-05-09 02:02:48.125 130 12667.30 52.38 54979.35 88888.00 2012-05-09 02:02:48.250 130 12667.27 52.40 54979.40 88888.00 2012-05-09 02:02:48.375 130 12667.27 52.40 54979.38 88888.00 2012-05-09 02:02:48.500 130 12667.27 52.35 54979.40 88888.00 2012-05-09 02:02:48.625 130 12667.27 52.42 54979.38 88888.00 2012-05-09 02:02:48.750 130 12667.25 52.40 54979.35 88888.00 2012-05-09 02:02:48.875 130 12667.30 52.40 54979.35 88888.00 2012-05-09 02:02:49.000 130 12667.33 52.40 54979.32 88888.00 2012-05-09 02:02:49.125 130 12667.35 52.40 54979.38 88888.00 2012-05-09 02:02:49.250 130 12667.35 52.38 54979.43 88888.00 2012-05-09 02:02:49.375 130 12667.33 52.40 54979.43 88888.00 2012-05-09 02:02:49.500 130 12667.33 52.45 54979.38 88888.00 2012-05-09 02:02:49.625 130 12667.35 52.45 54979.35 88888.00 2012-05-09 02:02:49.750 130 12667.48 52.42 54979.38 88888.00 2012-05-09 02:02:49.875 130 12667.60 52.45 54979.40 88888.00 2012-05-09 02:02:50.000 130 12667.60 52.42 54979.35 88888.00 2012-05-09 02:02:50.125 130 12667.55 52.45 54979.38 88888.00 2012-05-09 02:02:50.250 130 12667.45 52.45 54979.35 88888.00 2012-05-09 02:02:50.375 130 12667.40 52.50 54979.38 88888.00 2012-05-09 02:02:50.500 130 12667.40 52.50 54979.40 88888.00 2012-05-09 02:02:50.625 130 12667.45 52.45 54979.40 88888.00 2012-05-09 02:02:50.750 130 12667.45 52.42 54979.40 88888.00 2012-05-09 02:02:50.875 130 12667.50 52.48 54979.40 88888.00 2012-05-09 02:02:51.000 130 12667.48 52.48 54979.38 88888.00 2012-05-09 02:02:51.125 130 12667.50 52.45 54979.38 88888.00 2012-05-09 02:02:51.250 130 12667.48 52.45 54979.38 88888.00 2012-05-09 02:02:51.375 130 12667.50 52.45 54979.38 88888.00 2012-05-09 02:02:51.500 130 12667.50 52.50 54979.38 88888.00 2012-05-09 02:02:51.625 130 12667.52 52.50 54979.38 88888.00 2012-05-09 02:02:51.750 130 12667.55 52.50 54979.38 88888.00 2012-05-09 02:02:51.875 130 12667.55 52.52 54979.38 88888.00 2012-05-09 02:02:52.000 130 12667.52 52.50 54979.35 88888.00 2012-05-09 02:02:52.125 130 12667.55 52.48 54979.35 88888.00 2012-05-09 02:02:52.250 130 12667.55 52.48 54979.35 88888.00 2012-05-09 02:02:52.375 130 12667.60 52.45 54979.32 88888.00 2012-05-09 02:02:52.500 130 12667.58 52.45 54979.35 88888.00 2012-05-09 02:02:52.625 130 12667.58 52.48 54979.38 88888.00 2012-05-09 02:02:52.750 130 12667.60 52.48 54979.38 88888.00 2012-05-09 02:02:52.875 130 12667.67 52.50 54979.40 88888.00 2012-05-09 02:02:53.000 130 12667.73 52.52 54979.38 88888.00 2012-05-09 02:02:53.125 130 12667.75 52.52 54979.38 88888.00 2012-05-09 02:02:53.250 130 12667.67 52.48 54979.38 88888.00 2012-05-09 02:02:53.375 130 12667.65 52.48 54979.38 88888.00 2012-05-09 02:02:53.500 130 12667.73 52.48 54979.38 88888.00 2012-05-09 02:02:53.625 130 12667.73 52.50 54979.38 88888.00 2012-05-09 02:02:53.750 130 12667.73 52.52 54979.35 88888.00 2012-05-09 02:02:53.875 130 12667.70 52.48 54979.35 88888.00 2012-05-09 02:02:54.000 130 12667.75 52.50 54979.35 88888.00 2012-05-09 02:02:54.125 130 12667.73 52.52 54979.38 88888.00 2012-05-09 02:02:54.250 130 12667.67 52.48 54979.35 88888.00 2012-05-09 02:02:54.375 130 12667.70 52.50 54979.35 88888.00 2012-05-09 02:02:54.500 130 12667.73 52.55 54979.38 88888.00 2012-05-09 02:02:54.625 130 12667.77 52.55 54979.38 88888.00 2012-05-09 02:02:54.750 130 12667.75 52.52 54979.35 88888.00 2012-05-09 02:02:54.875 130 12667.73 52.52 54979.38 88888.00 2012-05-09 02:02:55.000 130 12667.73 52.52 54979.35 88888.00 2012-05-09 02:02:55.125 130 12667.75 52.48 54979.35 88888.00 2012-05-09 02:02:55.250 130 12667.77 52.48 54979.38 88888.00 2012-05-09 02:02:55.375 130 12667.80 52.50 54979.38 88888.00 2012-05-09 02:02:55.500 130 12667.83 52.52 54979.40 88888.00 2012-05-09 02:02:55.625 130 12667.88 52.52 54979.40 88888.00 2012-05-09 02:02:55.750 130 12667.90 52.52 54979.40 88888.00 2012-05-09 02:02:55.875 130 12667.85 52.55 54979.40 88888.00 2012-05-09 02:02:56.000 130 12667.88 52.55 54979.38 88888.00 2012-05-09 02:02:56.125 130 12667.85 52.52 54979.35 88888.00 2012-05-09 02:02:56.250 130 12667.77 52.55 54979.40 88888.00 2012-05-09 02:02:56.375 130 12667.77 52.50 54979.38 88888.00 2012-05-09 02:02:56.500 130 12667.85 52.50 54979.40 88888.00 2012-05-09 02:02:56.625 130 12668.00 52.52 54979.40 88888.00 2012-05-09 02:02:56.750 130 12667.95 52.52 54979.38 88888.00 2012-05-09 02:02:56.875 130 12667.92 52.55 54979.38 88888.00 2012-05-09 02:02:57.000 130 12667.95 52.52 54979.38 88888.00 2012-05-09 02:02:57.125 130 12667.92 52.55 54979.40 88888.00 2012-05-09 02:02:57.250 130 12667.90 52.52 54979.43 88888.00 2012-05-09 02:02:57.375 130 12667.95 52.55 54979.43 88888.00 2012-05-09 02:02:57.500 130 12667.98 52.55 54979.43 88888.00 2012-05-09 02:02:57.625 130 12667.95 52.52 54979.40 88888.00 2012-05-09 02:02:57.750 130 12667.95 52.50 54979.40 88888.00 2012-05-09 02:02:57.875 130 12667.98 52.52 54979.35 88888.00 2012-05-09 02:02:58.000 130 12667.98 52.55 54979.35 88888.00 2012-05-09 02:02:58.125 130 12667.98 52.55 54979.35 88888.00 2012-05-09 02:02:58.250 130 12667.95 52.50 54979.35 88888.00 2012-05-09 02:02:58.375 130 12667.98 52.52 54979.38 88888.00 2012-05-09 02:02:58.500 130 12668.05 52.55 54979.38 88888.00 2012-05-09 02:02:58.625 130 12668.02 52.55 54979.35 88888.00 2012-05-09 02:02:58.750 130 12668.02 52.58 54979.38 88888.00 2012-05-09 02:02:58.875 130 12668.02 52.52 54979.38 88888.00 2012-05-09 02:02:59.000 130 12668.02 52.48 54979.38 88888.00 2012-05-09 02:02:59.125 130 12668.05 52.50 54979.40 88888.00 2012-05-09 02:02:59.250 130 12668.12 52.52 54979.43 88888.00 2012-05-09 02:02:59.375 130 12668.17 52.52 54979.38 88888.00 2012-05-09 02:02:59.500 130 12668.17 52.45 54979.35 88888.00 2012-05-09 02:02:59.625 130 12668.20 52.48 54979.40 88888.00 2012-05-09 02:02:59.750 130 12668.20 52.52 54979.43 88888.00 2012-05-09 02:02:59.875 130 12668.17 52.55 54979.45 88888.00 2012-05-09 02:03:00.000 130 12668.20 52.52 54979.38 88888.00 2012-05-09 02:03:00.125 130 12668.17 52.50 54979.35 88888.00 2012-05-09 02:03:00.250 130 12668.15 52.52 54979.38 88888.00 2012-05-09 02:03:00.375 130 12668.17 52.50 54979.38 88888.00 2012-05-09 02:03:00.500 130 12668.17 52.55 54979.40 88888.00 2012-05-09 02:03:00.625 130 12668.12 52.55 54979.43 88888.00 2012-05-09 02:03:00.750 130 12668.12 52.58 54979.43 88888.00 2012-05-09 02:03:00.875 130 12668.20 52.55 54979.43 88888.00 2012-05-09 02:03:01.000 130 12668.20 52.52 54979.43 88888.00 2012-05-09 02:03:01.125 130 12668.17 52.52 54979.43 88888.00 2012-05-09 02:03:01.250 130 12668.20 52.58 54979.47 88888.00 2012-05-09 02:03:01.375 130 12668.20 52.58 54979.45 88888.00 2012-05-09 02:03:01.500 130 12668.20 52.52 54979.40 88888.00 2012-05-09 02:03:01.625 130 12668.33 52.55 54979.40 88888.00 2012-05-09 02:03:01.750 130 12668.38 52.52 54979.40 88888.00 2012-05-09 02:03:01.875 130 12668.33 52.52 54979.43 88888.00 2012-05-09 02:03:02.000 130 12668.33 52.55 54979.43 88888.00 2012-05-09 02:03:02.125 130 12668.35 52.52 54979.43 88888.00 2012-05-09 02:03:02.250 130 12668.33 52.55 54979.45 88888.00 2012-05-09 02:03:02.375 130 12668.38 52.55 54979.45 88888.00 2012-05-09 02:03:02.500 130 12668.42 52.55 54979.43 88888.00 2012-05-09 02:03:02.625 130 12668.40 52.52 54979.40 88888.00 2012-05-09 02:03:02.750 130 12668.40 52.52 54979.40 88888.00 2012-05-09 02:03:02.875 130 12668.45 52.55 54979.45 88888.00 2012-05-09 02:03:03.000 130 12668.48 52.52 54979.40 88888.00 2012-05-09 02:03:03.125 130 12668.48 52.50 54979.38 88888.00 2012-05-09 02:03:03.250 130 12668.42 52.50 54979.40 88888.00 2012-05-09 02:03:03.375 130 12668.48 52.55 54979.40 88888.00 2012-05-09 02:03:03.500 130 12668.42 52.55 54979.43 88888.00 2012-05-09 02:03:03.625 130 12668.40 52.52 54979.43 88888.00 2012-05-09 02:03:03.750 130 12668.42 52.55 54979.45 88888.00 2012-05-09 02:03:03.875 130 12668.45 52.52 54979.43 88888.00 2012-05-09 02:03:04.000 130 12668.52 52.52 54979.45 88888.00 2012-05-09 02:03:04.125 130 12668.50 52.50 54979.43 88888.00 2012-05-09 02:03:04.250 130 12668.45 52.50 54979.40 88888.00 2012-05-09 02:03:04.375 130 12668.48 52.50 54979.40 88888.00 2012-05-09 02:03:04.500 130 12668.45 52.50 54979.40 88888.00 2012-05-09 02:03:04.625 130 12668.50 52.55 54979.40 88888.00 2012-05-09 02:03:04.750 130 12668.62 52.55 54979.43 88888.00 2012-05-09 02:03:04.875 130 12668.60 52.58 54979.43 88888.00 2012-05-09 02:03:05.000 130 12668.62 52.55 54979.43 88888.00 2012-05-09 02:03:05.125 130 12668.58 52.50 54979.43 88888.00 2012-05-09 02:03:05.250 130 12668.60 52.50 54979.45 88888.00 2012-05-09 02:03:05.375 130 12668.65 52.50 54979.43 88888.00 2012-05-09 02:03:05.500 130 12668.67 52.55 54979.43 88888.00 2012-05-09 02:03:05.625 130 12668.65 52.52 54979.43 88888.00 2012-05-09 02:03:05.750 130 12668.48 52.48 54979.45 88888.00 2012-05-09 02:03:05.875 130 12668.42 52.48 54979.45 88888.00 2012-05-09 02:03:06.000 130 12668.48 52.48 54979.45 88888.00 2012-05-09 02:03:06.125 130 12668.52 52.48 54979.45 88888.00 2012-05-09 02:03:06.250 130 12668.55 52.48 54979.47 88888.00 2012-05-09 02:03:06.375 130 12668.62 52.48 54979.47 88888.00 2012-05-09 02:03:06.500 130 12668.62 52.48 54979.47 88888.00 2012-05-09 02:03:06.625 130 12668.62 52.48 54979.45 88888.00 2012-05-09 02:03:06.750 130 12668.60 52.48 54979.45 88888.00 2012-05-09 02:03:06.875 130 12668.67 52.55 54979.43 88888.00 2012-05-09 02:03:07.000 130 12668.73 52.55 54979.45 88888.00 2012-05-09 02:03:07.125 130 12668.73 52.52 54979.43 88888.00 2012-05-09 02:03:07.250 130 12668.73 52.55 54979.45 88888.00 2012-05-09 02:03:07.375 130 12668.73 52.58 54979.45 88888.00 2012-05-09 02:03:07.500 130 12668.70 52.55 54979.47 88888.00 2012-05-09 02:03:07.625 130 12668.67 52.55 54979.47 88888.00 2012-05-09 02:03:07.750 130 12668.73 52.52 54979.47 88888.00 2012-05-09 02:03:07.875 130 12668.80 52.58 54979.47 88888.00 2012-05-09 02:03:08.000 130 12668.80 52.60 54979.45 88888.00 2012-05-09 02:03:08.125 130 12668.75 52.60 54979.47 88888.00 2012-05-09 02:03:08.250 130 12668.70 52.55 54979.47 88888.00 2012-05-09 02:03:08.375 130 12668.70 52.55 54979.47 88888.00 2012-05-09 02:03:08.500 130 12668.75 52.58 54979.45 88888.00 2012-05-09 02:03:08.625 130 12668.83 52.58 54979.47 88888.00 2012-05-09 02:03:08.750 130 12668.83 52.60 54979.47 88888.00 2012-05-09 02:03:08.875 130 12668.80 52.58 54979.47 88888.00 2012-05-09 02:03:09.000 130 12668.75 52.58 54979.45 88888.00 2012-05-09 02:03:09.125 130 12668.75 52.58 54979.45 88888.00 2012-05-09 02:03:09.250 130 12668.75 52.60 54979.45 88888.00 2012-05-09 02:03:09.375 130 12668.77 52.58 54979.43 88888.00 2012-05-09 02:03:09.500 130 12668.83 52.55 54979.43 88888.00 2012-05-09 02:03:09.625 130 12668.90 52.55 54979.43 88888.00 2012-05-09 02:03:09.750 130 12668.92 52.58 54979.45 88888.00 2012-05-09 02:03:09.875 130 12668.92 52.55 54979.47 88888.00 2012-05-09 02:03:10.000 130 12668.85 52.55 54979.45 88888.00 2012-05-09 02:03:10.125 130 12668.88 52.58 54979.45 88888.00 2012-05-09 02:03:10.250 130 12668.92 52.58 54979.45 88888.00 2012-05-09 02:03:10.375 130 12668.90 52.55 54979.45 88888.00 2012-05-09 02:03:10.500 130 12668.85 52.60 54979.47 88888.00 2012-05-09 02:03:10.625 130 12668.85 52.58 54979.50 88888.00 2012-05-09 02:03:10.750 130 12668.88 52.60 54979.50 88888.00 2012-05-09 02:03:10.875 130 12668.88 52.58 54979.53 88888.00 2012-05-09 02:03:11.000 130 12668.92 52.60 54979.53 88888.00 2012-05-09 02:03:11.125 130 12669.02 52.60 54979.53 88888.00 2012-05-09 02:03:11.250 130 12669.02 52.58 54979.50 88888.00 2012-05-09 02:03:11.375 130 12669.02 52.60 54979.50 88888.00 2012-05-09 02:03:11.500 130 12669.08 52.58 54979.47 88888.00 2012-05-09 02:03:11.625 130 12669.08 52.55 54979.45 88888.00 2012-05-09 02:03:11.750 130 12669.10 52.52 54979.45 88888.00 2012-05-09 02:03:11.875 130 12669.08 52.52 54979.45 88888.00 2012-05-09 02:03:12.000 130 12669.08 52.55 54979.45 88888.00 2012-05-09 02:03:12.125 130 12669.12 52.55 54979.47 88888.00 2012-05-09 02:03:12.250 130 12669.10 52.52 54979.47 88888.00 2012-05-09 02:03:12.375 130 12669.08 52.55 54979.47 88888.00 2012-05-09 02:03:12.500 130 12669.12 52.60 54979.50 88888.00 2012-05-09 02:03:12.625 130 12669.17 52.60 54979.47 88888.00 2012-05-09 02:03:12.750 130 12669.12 52.55 54979.45 88888.00 2012-05-09 02:03:12.875 130 12669.10 52.55 54979.43 88888.00 2012-05-09 02:03:13.000 130 12669.12 52.55 54979.43 88888.00 2012-05-09 02:03:13.125 130 12669.15 52.55 54979.45 88888.00 2012-05-09 02:03:13.250 130 12669.12 52.50 54979.45 88888.00 2012-05-09 02:03:13.375 130 12669.12 52.52 54979.45 88888.00 2012-05-09 02:03:13.500 130 12669.17 52.58 54979.47 88888.00 2012-05-09 02:03:13.625 130 12669.23 52.58 54979.47 88888.00 2012-05-09 02:03:13.750 130 12669.25 52.58 54979.50 88888.00 2012-05-09 02:03:13.875 130 12669.25 52.58 54979.45 88888.00 2012-05-09 02:03:14.000 130 12669.25 52.58 54979.40 88888.00 2012-05-09 02:03:14.125 130 12669.25 52.58 54979.43 88888.00 2012-05-09 02:03:14.250 130 12669.17 52.58 54979.45 88888.00 2012-05-09 02:03:14.375 130 12669.17 52.58 54979.43 88888.00 2012-05-09 02:03:14.500 130 12669.27 52.60 54979.43 88888.00 2012-05-09 02:03:14.625 130 12669.33 52.65 54979.43 88888.00 2012-05-09 02:03:14.750 130 12669.27 52.62 54979.45 88888.00 2012-05-09 02:03:14.875 130 12669.27 52.65 54979.45 88888.00 2012-05-09 02:03:15.000 130 12669.33 52.65 54979.45 88888.00 2012-05-09 02:03:15.125 130 12669.35 52.62 54979.45 88888.00 2012-05-09 02:03:15.250 130 12669.42 52.58 54979.45 88888.00 2012-05-09 02:03:15.375 130 12669.45 52.62 54979.47 88888.00 2012-05-09 02:03:15.500 130 12669.40 52.67 54979.47 88888.00 2012-05-09 02:03:15.625 130 12669.38 52.65 54979.45 88888.00 2012-05-09 02:03:15.750 130 12669.33 52.62 54979.45 88888.00 2012-05-09 02:03:15.875 130 12669.30 52.60 54979.47 88888.00 2012-05-09 02:03:16.000 130 12669.33 52.62 54979.47 88888.00 2012-05-09 02:03:16.125 130 12669.30 52.65 54979.50 88888.00 2012-05-09 02:03:16.250 130 12669.35 52.65 54979.53 88888.00 2012-05-09 02:03:16.375 130 12669.42 52.65 54979.50 88888.00 2012-05-09 02:03:16.500 130 12669.52 52.62 54979.47 88888.00 2012-05-09 02:03:16.625 130 12669.48 52.65 54979.45 88888.00 2012-05-09 02:03:16.750 130 12669.48 52.67 54979.50 88888.00 2012-05-09 02:03:16.875 130 12669.52 52.65 54979.50 88888.00 2012-05-09 02:03:17.000 130 12669.52 52.62 54979.47 88888.00 2012-05-09 02:03:17.125 130 12669.50 52.62 54979.50 88888.00 2012-05-09 02:03:17.250 130 12669.50 52.62 54979.50 88888.00 2012-05-09 02:03:17.375 130 12669.50 52.70 54979.53 88888.00 2012-05-09 02:03:17.500 130 12669.50 52.70 54979.53 88888.00 2012-05-09 02:03:17.625 130 12669.55 52.70 54979.50 88888.00 2012-05-09 02:03:17.750 130 12669.52 52.70 54979.47 88888.00 2012-05-09 02:03:17.875 130 12669.55 52.70 54979.47 88888.00 2012-05-09 02:03:18.000 130 12669.60 52.70 54979.50 88888.00 2012-05-09 02:03:18.125 130 12669.60 52.73 54979.50 88888.00 2012-05-09 02:03:18.250 130 12669.60 52.73 54979.53 88888.00 2012-05-09 02:03:18.375 130 12669.58 52.70 54979.50 88888.00 2012-05-09 02:03:18.500 130 12669.58 52.70 54979.47 88888.00 2012-05-09 02:03:18.625 130 12669.60 52.70 54979.45 88888.00 2012-05-09 02:03:18.750 130 12669.62 52.75 54979.47 88888.00 2012-05-09 02:03:18.875 130 12669.62 52.75 54979.50 88888.00 2012-05-09 02:03:19.000 130 12669.62 52.73 54979.50 88888.00 2012-05-09 02:03:19.125 130 12669.60 52.75 54979.53 88888.00 2012-05-09 02:03:19.250 130 12669.55 52.70 54979.53 88888.00 2012-05-09 02:03:19.375 130 12669.58 52.73 54979.55 88888.00 2012-05-09 02:03:19.500 130 12669.60 52.73 54979.53 88888.00 2012-05-09 02:03:19.625 130 12669.62 52.73 54979.53 88888.00 2012-05-09 02:03:19.750 130 12669.62 52.70 54979.50 88888.00 2012-05-09 02:03:19.875 130 12669.65 52.70 54979.53 88888.00 2012-05-09 02:03:20.000 130 12669.65 52.73 54979.50 88888.00 2012-05-09 02:03:20.125 130 12669.65 52.73 54979.53 88888.00 2012-05-09 02:03:20.250 130 12669.67 52.70 54979.53 88888.00 2012-05-09 02:03:20.375 130 12669.65 52.67 54979.47 88888.00 2012-05-09 02:03:20.500 130 12669.65 52.70 54979.45 88888.00 2012-05-09 02:03:20.625 130 12669.67 52.77 54979.50 88888.00 2012-05-09 02:03:20.750 130 12669.65 52.77 54979.50 88888.00 2012-05-09 02:03:20.875 130 12669.62 52.77 54979.53 88888.00 2012-05-09 02:03:21.000 130 12669.62 52.73 54979.53 88888.00 2012-05-09 02:03:21.125 130 12669.65 52.75 54979.55 88888.00 2012-05-09 02:03:21.250 130 12669.62 52.73 54979.55 88888.00 2012-05-09 02:03:21.375 130 12669.60 52.73 54979.55 88888.00 2012-05-09 02:03:21.500 130 12669.70 52.73 54979.55 88888.00 2012-05-09 02:03:21.625 130 12669.75 52.75 54979.55 88888.00 2012-05-09 02:03:21.750 130 12669.73 52.77 54979.55 88888.00 2012-05-09 02:03:21.875 130 12669.70 52.75 54979.55 88888.00 2012-05-09 02:03:22.000 130 12669.67 52.73 54979.55 88888.00 2012-05-09 02:03:22.125 130 12669.67 52.73 54979.53 88888.00 2012-05-09 02:03:22.250 130 12669.73 52.73 54979.55 88888.00 2012-05-09 02:03:22.375 130 12669.75 52.73 54979.57 88888.00 2012-05-09 02:03:22.500 130 12669.73 52.73 54979.55 88888.00 2012-05-09 02:03:22.625 130 12669.73 52.75 54979.55 88888.00 2012-05-09 02:03:22.750 130 12669.75 52.75 54979.55 88888.00 2012-05-09 02:03:22.875 130 12669.73 52.75 54979.47 88888.00 2012-05-09 02:03:23.000 130 12669.75 52.75 54979.47 88888.00 2012-05-09 02:03:23.125 130 12669.77 52.77 54979.55 88888.00 2012-05-09 02:03:23.250 130 12669.80 52.77 54979.57 88888.00 2012-05-09 02:03:23.375 130 12669.75 52.83 54979.55 88888.00 2012-05-09 02:03:23.500 130 12669.75 52.80 54979.57 88888.00 2012-05-09 02:03:23.625 130 12669.80 52.83 54979.60 88888.00 2012-05-09 02:03:23.750 130 12669.80 52.83 54979.60 88888.00 2012-05-09 02:03:23.875 130 12669.75 52.83 54979.57 88888.00 2012-05-09 02:03:24.000 130 12669.73 52.77 54979.55 88888.00 2012-05-09 02:03:24.125 130 12669.70 52.80 54979.53 88888.00 2012-05-09 02:03:24.250 130 12669.70 52.83 54979.55 88888.00 2012-05-09 02:03:24.375 130 12669.70 52.77 54979.55 88888.00 2012-05-09 02:03:24.500 130 12669.75 52.80 54979.53 88888.00 2012-05-09 02:03:24.625 130 12669.83 52.80 54979.50 88888.00 2012-05-09 02:03:24.750 130 12669.88 52.83 54979.50 88888.00 2012-05-09 02:03:24.875 130 12669.85 52.83 54979.53 88888.00 2012-05-09 02:03:25.000 130 12669.80 52.80 54979.53 88888.00 2012-05-09 02:03:25.125 130 12669.80 52.83 54979.57 88888.00 2012-05-09 02:03:25.250 130 12669.80 52.83 54979.60 88888.00 2012-05-09 02:03:25.375 130 12669.83 52.83 54979.60 88888.00 2012-05-09 02:03:25.500 130 12669.85 52.83 54979.57 88888.00 2012-05-09 02:03:25.625 130 12669.90 52.85 54979.57 88888.00 2012-05-09 02:03:25.750 130 12669.90 52.85 54979.57 88888.00 2012-05-09 02:03:25.875 130 12669.88 52.83 54979.57 88888.00 2012-05-09 02:03:26.000 130 12669.88 52.83 54979.57 88888.00 2012-05-09 02:03:26.125 130 12669.85 52.80 54979.60 88888.00 2012-05-09 02:03:26.250 130 12669.83 52.77 54979.57 88888.00 2012-05-09 02:03:26.375 130 12669.80 52.80 54979.55 88888.00 2012-05-09 02:03:26.500 130 12669.80 52.83 54979.53 88888.00 2012-05-09 02:03:26.625 130 12669.80 52.83 54979.57 88888.00 2012-05-09 02:03:26.750 130 12669.83 52.80 54979.57 88888.00 2012-05-09 02:03:26.875 130 12669.80 52.80 54979.55 88888.00 2012-05-09 02:03:27.000 130 12669.77 52.83 54979.55 88888.00 2012-05-09 02:03:27.125 130 12669.75 52.80 54979.55 88888.00 2012-05-09 02:03:27.250 130 12669.77 52.80 54979.60 88888.00 2012-05-09 02:03:27.375 130 12669.80 52.77 54979.57 88888.00 2012-05-09 02:03:27.500 130 12669.80 52.85 54979.60 88888.00 2012-05-09 02:03:27.625 130 12669.88 52.88 54979.60 88888.00 2012-05-09 02:03:27.750 130 12669.90 52.88 54979.60 88888.00 2012-05-09 02:03:27.875 130 12669.92 52.85 54979.62 88888.00 2012-05-09 02:03:28.000 130 12669.88 52.85 54979.62 88888.00 2012-05-09 02:03:28.125 130 12669.88 52.85 54979.62 88888.00 2012-05-09 02:03:28.250 130 12669.88 52.83 54979.62 88888.00 2012-05-09 02:03:28.375 130 12669.85 52.83 54979.62 88888.00 2012-05-09 02:03:28.500 130 12669.83 52.83 54979.65 88888.00 2012-05-09 02:03:28.625 130 12669.85 52.83 54979.65 88888.00 2012-05-09 02:03:28.750 130 12669.90 52.80 54979.60 88888.00 2012-05-09 02:03:28.875 130 12669.90 52.83 54979.60 88888.00 2012-05-09 02:03:29.000 130 12669.88 52.85 54979.62 88888.00 2012-05-09 02:03:29.125 130 12669.90 52.85 54979.65 88888.00 2012-05-09 02:03:29.250 130 12669.98 52.83 54979.68 88888.00 2012-05-09 02:03:29.375 130 12670.00 52.80 54979.65 88888.00 2012-05-09 02:03:29.500 130 12669.95 52.77 54979.62 88888.00 2012-05-09 02:03:29.625 130 12669.92 52.77 54979.65 88888.00 2012-05-09 02:03:29.750 130 12669.98 52.83 54979.68 88888.00 2012-05-09 02:03:29.875 130 12669.95 52.83 54979.70 88888.00 2012-05-09 02:03:30.000 130 12670.00 52.83 54979.68 88888.00 2012-05-09 02:03:30.125 130 12670.02 52.83 54979.62 88888.00 2012-05-09 02:03:30.250 130 12669.98 52.83 54979.60 88888.00 2012-05-09 02:03:30.375 130 12669.95 52.85 54979.65 88888.00 2012-05-09 02:03:30.500 130 12669.98 52.85 54979.65 88888.00 2012-05-09 02:03:30.625 130 12670.00 52.85 54979.65 88888.00 2012-05-09 02:03:30.750 130 12669.95 52.85 54979.65 88888.00 2012-05-09 02:03:30.875 130 12669.98 52.85 54979.68 88888.00 2012-05-09 02:03:31.000 130 12669.98 52.85 54979.65 88888.00 2012-05-09 02:03:31.125 130 12670.00 52.88 54979.65 88888.00 2012-05-09 02:03:31.250 130 12669.95 52.83 54979.68 88888.00 2012-05-09 02:03:31.375 130 12670.05 52.85 54979.65 88888.00 2012-05-09 02:03:31.500 130 12670.10 52.88 54979.68 88888.00 2012-05-09 02:03:31.625 130 12670.10 52.88 54979.68 88888.00 2012-05-09 02:03:31.750 130 12670.15 52.88 54979.68 88888.00 2012-05-09 02:03:31.875 130 12670.12 52.85 54979.68 88888.00 2012-05-09 02:03:32.000 130 12670.05 52.88 54979.68 88888.00 2012-05-09 02:03:32.125 130 12670.05 52.90 54979.70 88888.00 2012-05-09 02:03:32.250 130 12670.10 52.90 54979.68 88888.00 2012-05-09 02:03:32.375 130 12670.10 52.92 54979.68 88888.00 2012-05-09 02:03:32.500 130 12670.12 52.92 54979.70 88888.00 2012-05-09 02:03:32.625 130 12670.12 52.92 54979.68 88888.00 2012-05-09 02:03:32.750 130 12670.12 52.92 54979.70 88888.00 2012-05-09 02:03:32.875 130 12670.10 52.92 54979.68 88888.00 2012-05-09 02:03:33.000 130 12670.12 52.90 54979.68 88888.00 2012-05-09 02:03:33.125 130 12670.12 52.90 54979.70 88888.00 2012-05-09 02:03:33.250 130 12670.10 52.90 54979.70 88888.00 2012-05-09 02:03:33.375 130 12670.15 52.92 54979.75 88888.00 2012-05-09 02:03:33.500 130 12670.12 52.95 54979.75 88888.00 2012-05-09 02:03:33.625 130 12670.05 52.92 54979.72 88888.00 2012-05-09 02:03:33.750 130 12670.08 52.92 54979.70 88888.00 2012-05-09 02:03:33.875 130 12670.17 52.95 54979.70 88888.00 2012-05-09 02:03:34.000 130 12670.20 52.90 54979.65 88888.00 2012-05-09 02:03:34.125 130 12670.17 52.90 54979.68 88888.00 2012-05-09 02:03:34.250 130 12670.15 52.90 54979.72 88888.00 2012-05-09 02:03:34.375 130 12670.15 52.95 54979.70 88888.00 2012-05-09 02:03:34.500 130 12670.23 52.95 54979.72 88888.00 2012-05-09 02:03:34.625 130 12670.27 52.95 54979.72 88888.00 2012-05-09 02:03:34.750 130 12670.20 52.98 54979.75 88888.00 2012-05-09 02:03:34.875 130 12670.20 52.98 54979.75 88888.00 2012-05-09 02:03:35.000 130 12670.23 52.95 54979.70 88888.00 2012-05-09 02:03:35.125 130 12670.20 52.98 54979.72 88888.00 2012-05-09 02:03:35.250 130 12670.20 52.95 54979.72 88888.00 2012-05-09 02:03:35.375 130 12670.23 52.95 54979.72 88888.00 2012-05-09 02:03:35.500 130 12670.23 52.98 54979.72 88888.00 2012-05-09 02:03:35.625 130 12670.17 53.00 54979.75 88888.00 2012-05-09 02:03:35.750 130 12670.20 53.02 54979.78 88888.00 2012-05-09 02:03:35.875 130 12670.23 53.00 54979.72 88888.00 2012-05-09 02:03:36.000 130 12670.23 52.98 54979.70 88888.00 2012-05-09 02:03:36.125 130 12670.30 53.00 54979.75 88888.00 2012-05-09 02:03:36.250 130 12670.27 53.02 54979.78 88888.00 2012-05-09 02:03:36.375 130 12670.25 53.05 54979.75 88888.00 2012-05-09 02:03:36.500 130 12670.25 53.00 54979.72 88888.00 2012-05-09 02:03:36.625 130 12670.25 52.98 54979.70 88888.00 2012-05-09 02:03:36.750 130 12670.30 52.98 54979.70 88888.00 2012-05-09 02:03:36.875 130 12670.33 53.00 54979.72 88888.00 2012-05-09 02:03:37.000 130 12670.27 53.02 54979.75 88888.00 2012-05-09 02:03:37.125 130 12670.23 53.02 54979.80 88888.00 2012-05-09 02:03:37.250 130 12670.23 53.02 54979.80 88888.00 2012-05-09 02:03:37.375 130 12670.23 53.05 54979.80 88888.00 2012-05-09 02:03:37.500 130 12670.17 53.05 54979.82 88888.00 2012-05-09 02:03:37.625 130 12670.25 53.05 54979.80 88888.00 2012-05-09 02:03:37.750 130 12670.30 53.02 54979.80 88888.00 2012-05-09 02:03:37.875 130 12670.33 53.02 54979.78 88888.00 2012-05-09 02:03:38.000 130 12670.33 53.02 54979.78 88888.00 2012-05-09 02:03:38.125 130 12670.30 53.08 54979.78 88888.00 2012-05-09 02:03:38.250 130 12670.33 53.08 54979.80 88888.00 2012-05-09 02:03:38.375 130 12670.38 53.08 54979.78 88888.00 2012-05-09 02:03:38.500 130 12670.38 53.05 54979.78 88888.00 2012-05-09 02:03:38.625 130 12670.40 53.05 54979.78 88888.00 2012-05-09 02:03:38.750 130 12670.30 53.05 54979.80 88888.00 2012-05-09 02:03:38.875 130 12670.30 53.02 54979.78 88888.00 2012-05-09 02:03:39.000 130 12670.33 53.05 54979.78 88888.00 2012-05-09 02:03:39.125 130 12670.38 53.12 54979.80 88888.00 2012-05-09 02:03:39.250 130 12670.35 53.05 54979.80 88888.00 2012-05-09 02:03:39.375 130 12670.38 53.05 54979.82 88888.00 2012-05-09 02:03:39.500 130 12670.42 53.10 54979.80 88888.00 2012-05-09 02:03:39.625 130 12670.42 53.08 54979.78 88888.00 2012-05-09 02:03:39.750 130 12670.45 53.10 54979.75 88888.00 2012-05-09 02:03:39.875 130 12670.48 53.10 54979.80 88888.00 2012-05-09 02:03:40.000 130 12670.45 53.10 54979.78 88888.00 2012-05-09 02:03:40.125 130 12670.48 53.12 54979.80 88888.00 2012-05-09 02:03:40.250 130 12670.42 53.15 54979.80 88888.00 2012-05-09 02:03:40.375 130 12670.40 53.12 54979.78 88888.00 2012-05-09 02:03:40.500 130 12670.40 53.15 54979.78 88888.00 2012-05-09 02:03:40.625 130 12670.48 53.17 54979.82 88888.00 2012-05-09 02:03:40.750 130 12670.48 53.17 54979.85 88888.00 2012-05-09 02:03:40.875 130 12670.45 53.17 54979.85 88888.00 2012-05-09 02:03:41.000 130 12670.45 53.15 54979.82 88888.00 2012-05-09 02:03:41.125 130 12670.42 53.15 54979.80 88888.00 2012-05-09 02:03:41.250 130 12670.42 53.12 54979.85 88888.00 2012-05-09 02:03:41.375 130 12670.45 53.17 54979.85 88888.00 2012-05-09 02:03:41.500 130 12670.45 53.20 54979.82 88888.00 2012-05-09 02:03:41.625 130 12670.45 53.17 54979.82 88888.00 2012-05-09 02:03:41.750 130 12670.42 53.20 54979.85 88888.00 2012-05-09 02:03:41.875 130 12670.38 53.20 54979.88 88888.00 2012-05-09 02:03:42.000 130 12670.42 53.17 54979.85 88888.00 2012-05-09 02:03:42.125 130 12670.45 53.20 54979.88 88888.00 2012-05-09 02:03:42.250 130 12670.48 53.17 54979.85 88888.00 2012-05-09 02:03:42.375 130 12670.50 53.17 54979.88 88888.00 2012-05-09 02:03:42.500 130 12670.45 53.23 54979.90 88888.00 2012-05-09 02:03:42.625 130 12670.45 53.20 54979.90 88888.00 2012-05-09 02:03:42.750 130 12670.48 53.23 54979.90 88888.00 2012-05-09 02:03:42.875 130 12670.48 53.25 54979.85 88888.00 2012-05-09 02:03:43.000 130 12670.50 53.23 54979.88 88888.00 2012-05-09 02:03:43.125 130 12670.52 53.23 54979.88 88888.00 2012-05-09 02:03:43.250 130 12670.52 53.20 54979.88 88888.00 2012-05-09 02:03:43.375 130 12670.50 53.23 54979.88 88888.00 2012-05-09 02:03:43.500 130 12670.55 53.20 54979.90 88888.00 2012-05-09 02:03:43.625 130 12670.60 53.20 54979.88 88888.00 2012-05-09 02:03:43.750 130 12670.58 53.23 54979.93 88888.00 2012-05-09 02:03:43.875 130 12670.60 53.25 54979.93 88888.00 2012-05-09 02:03:44.000 130 12670.62 53.23 54979.90 88888.00 2012-05-09 02:03:44.125 130 12670.60 53.25 54979.93 88888.00 2012-05-09 02:03:44.250 130 12670.58 53.25 54979.93 88888.00 2012-05-09 02:03:44.375 130 12670.60 53.23 54979.90 88888.00 2012-05-09 02:03:44.500 130 12670.60 53.25 54979.90 88888.00 2012-05-09 02:03:44.625 130 12670.60 53.25 54979.93 88888.00 2012-05-09 02:03:44.750 130 12670.55 53.27 54979.90 88888.00 2012-05-09 02:03:44.875 130 12670.55 53.27 54979.93 88888.00 2012-05-09 02:03:45.000 130 12670.58 53.25 54979.90 88888.00 2012-05-09 02:03:45.125 130 12670.58 53.25 54979.93 88888.00 2012-05-09 02:03:45.250 130 12670.55 53.30 54979.93 88888.00 2012-05-09 02:03:45.375 130 12670.58 53.33 54979.95 88888.00 2012-05-09 02:03:45.500 130 12670.52 53.27 54979.93 88888.00 2012-05-09 02:03:45.625 130 12670.50 53.30 54979.93 88888.00 2012-05-09 02:03:45.750 130 12670.55 53.33 54979.95 88888.00 2012-05-09 02:03:45.875 130 12670.60 53.35 54979.95 88888.00 2012-05-09 02:03:46.000 130 12670.62 53.35 54979.95 88888.00 2012-05-09 02:03:46.125 130 12670.62 53.30 54979.93 88888.00 2012-05-09 02:03:46.250 130 12670.60 53.30 54979.95 88888.00 2012-05-09 02:03:46.375 130 12670.60 53.33 54979.95 88888.00 2012-05-09 02:03:46.500 130 12670.65 53.35 54979.93 88888.00 2012-05-09 02:03:46.625 130 12670.70 53.33 54979.93 88888.00 2012-05-09 02:03:46.750 130 12670.77 53.30 54979.93 88888.00 2012-05-09 02:03:46.875 130 12670.75 53.35 54979.90 88888.00 2012-05-09 02:03:47.000 130 12670.75 53.38 54979.93 88888.00 2012-05-09 02:03:47.125 130 12670.77 53.40 54979.95 88888.00 2012-05-09 02:03:47.250 130 12670.83 53.38 54979.95 88888.00 2012-05-09 02:03:47.375 130 12670.80 53.42 54979.95 88888.00 2012-05-09 02:03:47.500 130 12670.73 53.42 54979.95 88888.00 2012-05-09 02:03:47.625 130 12670.70 53.42 54979.93 88888.00 2012-05-09 02:03:47.750 130 12670.75 53.42 54979.93 88888.00 2012-05-09 02:03:47.875 130 12670.83 53.42 54979.95 88888.00 2012-05-09 02:03:48.000 130 12670.77 53.38 54979.95 88888.00 2012-05-09 02:03:48.125 130 12670.77 53.38 54979.93 88888.00 2012-05-09 02:03:48.250 130 12670.80 53.40 54979.93 88888.00 2012-05-09 02:03:48.375 130 12670.85 53.40 54979.93 88888.00 2012-05-09 02:03:48.500 130 12670.85 53.38 54979.95 88888.00 2012-05-09 02:03:48.625 130 12670.85 53.42 54979.93 88888.00 2012-05-09 02:03:48.750 130 12670.85 53.50 54979.97 88888.00 2012-05-09 02:03:48.875 130 12670.83 53.45 54979.95 88888.00 2012-05-09 02:03:49.000 130 12670.80 53.40 54979.93 88888.00 2012-05-09 02:03:49.125 130 12670.88 53.42 54979.95 88888.00 2012-05-09 02:03:49.250 130 12670.95 53.45 54980.00 88888.00 2012-05-09 02:03:49.375 130 12671.00 53.50 54980.03 88888.00 2012-05-09 02:03:49.500 130 12670.98 53.50 54980.00 88888.00 2012-05-09 02:03:49.625 130 12670.98 53.48 54980.00 88888.00 2012-05-09 02:03:49.750 130 12670.95 53.50 54980.00 88888.00 2012-05-09 02:03:49.875 130 12670.98 53.50 54980.03 88888.00 2012-05-09 02:03:50.000 130 12671.00 53.48 54980.00 88888.00 2012-05-09 02:03:50.125 130 12670.95 53.48 54980.00 88888.00 2012-05-09 02:03:50.250 130 12670.90 53.48 54980.00 88888.00 2012-05-09 02:03:50.375 130 12670.95 53.50 54979.97 88888.00 2012-05-09 02:03:50.500 130 12670.95 53.50 54979.97 88888.00 2012-05-09 02:03:50.625 130 12670.98 53.52 54980.00 88888.00 2012-05-09 02:03:50.750 130 12671.08 53.52 54980.00 88888.00 2012-05-09 02:03:50.875 130 12671.10 53.55 54980.00 88888.00 2012-05-09 02:03:51.000 130 12671.05 53.52 54980.03 88888.00 2012-05-09 02:03:51.125 130 12671.08 53.52 54980.03 88888.00 2012-05-09 02:03:51.250 130 12671.10 53.50 54980.00 88888.00 2012-05-09 02:03:51.375 130 12671.10 53.50 54980.00 88888.00 2012-05-09 02:03:51.500 130 12671.08 53.52 54979.97 88888.00 2012-05-09 02:03:51.625 130 12671.10 53.55 54980.00 88888.00 2012-05-09 02:03:51.750 130 12671.12 53.52 54980.03 88888.00 2012-05-09 02:03:51.875 130 12671.15 53.58 54980.00 88888.00 2012-05-09 02:03:52.000 130 12671.12 53.58 54979.97 88888.00 2012-05-09 02:03:52.125 130 12671.15 53.55 54980.00 88888.00 2012-05-09 02:03:52.250 130 12671.20 53.55 54980.00 88888.00 2012-05-09 02:03:52.375 130 12671.23 53.58 54980.03 88888.00 2012-05-09 02:03:52.500 130 12671.20 53.58 54980.05 88888.00 2012-05-09 02:03:52.625 130 12671.17 53.60 54980.03 88888.00 2012-05-09 02:03:52.750 130 12671.15 53.60 54980.00 88888.00 2012-05-09 02:03:52.875 130 12671.12 53.58 54980.00 88888.00 2012-05-09 02:03:53.000 130 12671.15 53.55 54980.00 88888.00 2012-05-09 02:03:53.125 130 12671.20 53.58 54980.00 88888.00 2012-05-09 02:03:53.250 130 12671.20 53.55 54980.03 88888.00 2012-05-09 02:03:53.375 130 12671.23 53.55 54980.00 88888.00 2012-05-09 02:03:53.500 130 12671.35 53.58 54980.03 88888.00 2012-05-09 02:03:53.625 130 12671.35 53.60 54980.03 88888.00 2012-05-09 02:03:53.750 130 12671.33 53.55 54980.03 88888.00 2012-05-09 02:03:53.875 130 12671.30 53.55 54980.00 88888.00 2012-05-09 02:03:54.000 130 12671.30 53.55 54979.95 88888.00 2012-05-09 02:03:54.125 130 12671.33 53.58 54979.97 88888.00 2012-05-09 02:03:54.250 130 12671.30 53.60 54980.03 88888.00 2012-05-09 02:03:54.375 130 12671.30 53.62 54980.05 88888.00 2012-05-09 02:03:54.500 130 12671.27 53.60 54980.03 88888.00 2012-05-09 02:03:54.625 130 12671.30 53.60 54980.03 88888.00 2012-05-09 02:03:54.750 130 12671.33 53.62 54980.05 88888.00 2012-05-09 02:03:54.875 130 12671.38 53.65 54980.07 88888.00 2012-05-09 02:03:55.000 130 12671.38 53.62 54980.03 88888.00 2012-05-09 02:03:55.125 130 12671.45 53.62 54980.05 88888.00 2012-05-09 02:03:55.250 130 12671.38 53.60 54980.03 88888.00 2012-05-09 02:03:55.375 130 12671.35 53.60 54980.03 88888.00 2012-05-09 02:03:55.500 130 12671.33 53.60 54980.05 88888.00 2012-05-09 02:03:55.625 130 12671.35 53.62 54980.07 88888.00 2012-05-09 02:03:55.750 130 12671.42 53.65 54980.07 88888.00 2012-05-09 02:03:55.875 130 12671.48 53.65 54980.07 88888.00 2012-05-09 02:03:56.000 130 12671.52 53.62 54980.05 88888.00 2012-05-09 02:03:56.125 130 12671.58 53.65 54980.07 88888.00 2012-05-09 02:03:56.250 130 12671.58 53.62 54980.07 88888.00 2012-05-09 02:03:56.375 130 12671.58 53.65 54980.05 88888.00 2012-05-09 02:03:56.500 130 12671.60 53.62 54980.05 88888.00 2012-05-09 02:03:56.625 130 12671.60 53.62 54980.07 88888.00 2012-05-09 02:03:56.750 130 12671.62 53.65 54980.07 88888.00 2012-05-09 02:03:56.875 130 12671.58 53.67 54980.07 88888.00 2012-05-09 02:03:57.000 130 12671.50 53.67 54980.07 88888.00 2012-05-09 02:03:57.125 130 12671.45 53.70 54980.07 88888.00 2012-05-09 02:03:57.250 130 12671.40 53.67 54980.05 88888.00 2012-05-09 02:03:57.375 130 12671.50 53.67 54980.05 88888.00 2012-05-09 02:03:57.500 130 12671.45 53.65 54980.05 88888.00 2012-05-09 02:03:57.625 130 12671.45 53.67 54980.07 88888.00 2012-05-09 02:03:57.750 130 12671.45 53.67 54980.12 88888.00 2012-05-09 02:03:57.875 130 12671.50 53.67 54980.07 88888.00 2012-05-09 02:03:58.000 130 12671.50 53.73 54980.07 88888.00 2012-05-09 02:03:58.125 130 12671.48 53.75 54980.12 88888.00 2012-05-09 02:03:58.250 130 12671.48 53.75 54980.12 88888.00 2012-05-09 02:03:58.375 130 12671.50 53.77 54980.15 88888.00 2012-05-09 02:03:58.500 130 12671.50 53.73 54980.15 88888.00 2012-05-09 02:03:58.625 130 12671.48 53.73 54980.12 88888.00 2012-05-09 02:03:58.750 130 12671.52 53.75 54980.12 88888.00 2012-05-09 02:03:58.875 130 12671.50 53.75 54980.15 88888.00 2012-05-09 02:03:59.000 130 12671.52 53.77 54980.15 88888.00 2012-05-09 02:03:59.125 130 12671.58 53.75 54980.18 88888.00 2012-05-09 02:03:59.250 130 12671.58 53.77 54980.20 88888.00 2012-05-09 02:03:59.375 130 12671.60 53.77 54980.18 88888.00 2012-05-09 02:03:59.500 130 12671.55 53.77 54980.18 88888.00 2012-05-09 02:03:59.625 130 12671.55 53.75 54980.15 88888.00 2012-05-09 02:03:59.750 130 12671.58 53.80 54980.18 88888.00 2012-05-09 02:03:59.875 130 12671.62 53.83 54980.15 88888.00 2012-05-09 02:04:00.000 130 12671.60 53.80 54980.15 88888.00 2012-05-09 02:04:00.125 130 12671.60 53.80 54980.18 88888.00 2012-05-09 02:04:00.250 130 12671.58 53.77 54980.20 88888.00 2012-05-09 02:04:00.375 130 12671.65 53.80 54980.20 88888.00 2012-05-09 02:04:00.500 130 12671.67 53.85 54980.22 88888.00 2012-05-09 02:04:00.625 130 12671.70 53.80 54980.18 88888.00 2012-05-09 02:04:00.750 130 12671.67 53.80 54980.18 88888.00 2012-05-09 02:04:00.875 130 12671.70 53.80 54980.18 88888.00 2012-05-09 02:04:01.000 130 12671.70 53.80 54980.18 88888.00 2012-05-09 02:04:01.125 130 12671.70 53.77 54980.18 88888.00 2012-05-09 02:04:01.250 130 12671.67 53.75 54980.22 88888.00 2012-05-09 02:04:01.375 130 12671.67 53.80 54980.20 88888.00 2012-05-09 02:04:01.500 130 12671.70 53.83 54980.18 88888.00 2012-05-09 02:04:01.625 130 12671.70 53.80 54980.18 88888.00 2012-05-09 02:04:01.750 130 12671.67 53.83 54980.18 88888.00 2012-05-09 02:04:01.875 130 12671.70 53.83 54980.20 88888.00 2012-05-09 02:04:02.000 130 12671.77 53.85 54980.18 88888.00 2012-05-09 02:04:02.125 130 12671.75 53.85 54980.22 88888.00 2012-05-09 02:04:02.250 130 12671.67 53.80 54980.22 88888.00 2012-05-09 02:04:02.375 130 12671.67 53.85 54980.25 88888.00 2012-05-09 02:04:02.500 130 12671.67 53.85 54980.28 88888.00 2012-05-09 02:04:02.625 130 12671.70 53.88 54980.28 88888.00 2012-05-09 02:04:02.750 130 12671.70 53.83 54980.28 88888.00 2012-05-09 02:04:02.875 130 12671.75 53.83 54980.28 88888.00 2012-05-09 02:04:03.000 130 12671.77 53.83 54980.25 88888.00 2012-05-09 02:04:03.125 130 12671.75 53.83 54980.22 88888.00 2012-05-09 02:04:03.250 130 12671.67 53.85 54980.25 88888.00 2012-05-09 02:04:03.375 130 12671.67 53.83 54980.25 88888.00 2012-05-09 02:04:03.500 130 12671.70 53.83 54980.28 88888.00 2012-05-09 02:04:03.625 130 12671.75 53.85 54980.28 88888.00 2012-05-09 02:04:03.750 130 12671.70 53.83 54980.28 88888.00 2012-05-09 02:04:03.875 130 12671.67 53.83 54980.28 88888.00 2012-05-09 02:04:04.000 130 12671.73 53.80 54980.28 88888.00 2012-05-09 02:04:04.125 130 12671.73 53.85 54980.30 88888.00 2012-05-09 02:04:04.250 130 12671.75 53.80 54980.32 88888.00 2012-05-09 02:04:04.375 130 12671.75 53.83 54980.30 88888.00 2012-05-09 02:04:04.500 130 12671.73 53.90 54980.32 88888.00 2012-05-09 02:04:04.625 130 12671.75 53.92 54980.30 88888.00 2012-05-09 02:04:04.750 130 12671.75 53.92 54980.28 88888.00 2012-05-09 02:04:04.875 130 12671.65 53.90 54980.32 88888.00 2012-05-09 02:04:05.000 130 12671.67 53.88 54980.30 88888.00 2012-05-09 02:04:05.125 130 12671.73 53.85 54980.32 88888.00 2012-05-09 02:04:05.250 130 12671.70 53.83 54980.35 88888.00 2012-05-09 02:04:05.375 130 12671.73 53.83 54980.32 88888.00 2012-05-09 02:04:05.500 130 12671.73 53.85 54980.32 88888.00 2012-05-09 02:04:05.625 130 12671.75 53.88 54980.30 88888.00 2012-05-09 02:04:05.750 130 12671.77 53.90 54980.30 88888.00 2012-05-09 02:04:05.875 130 12671.77 53.90 54980.30 88888.00 2012-05-09 02:04:06.000 130 12671.77 53.88 54980.32 88888.00 2012-05-09 02:04:06.125 130 12671.73 53.88 54980.30 88888.00 2012-05-09 02:04:06.250 130 12671.67 53.88 54980.32 88888.00 2012-05-09 02:04:06.375 130 12671.73 53.90 54980.32 88888.00 2012-05-09 02:04:06.500 130 12671.73 53.92 54980.32 88888.00 2012-05-09 02:04:06.625 130 12671.73 53.88 54980.35 88888.00 2012-05-09 02:04:06.750 130 12671.75 53.92 54980.38 88888.00 2012-05-09 02:04:06.875 130 12671.80 53.95 54980.38 88888.00 2012-05-09 02:04:07.000 130 12671.83 53.90 54980.35 88888.00 2012-05-09 02:04:07.125 130 12671.88 53.88 54980.35 88888.00 2012-05-09 02:04:07.250 130 12671.85 53.85 54980.38 88888.00 2012-05-09 02:04:07.375 130 12671.88 53.83 54980.35 88888.00 2012-05-09 02:04:07.500 130 12671.88 53.88 54980.35 88888.00 2012-05-09 02:04:07.625 130 12671.88 53.92 54980.38 88888.00 2012-05-09 02:04:07.750 130 12671.88 53.92 54980.38 88888.00 2012-05-09 02:04:07.875 130 12671.88 53.88 54980.38 88888.00 2012-05-09 02:04:08.000 130 12671.77 53.85 54980.32 88888.00 2012-05-09 02:04:08.125 130 12671.85 53.88 54980.32 88888.00 2012-05-09 02:04:08.250 130 12671.98 53.85 54980.32 88888.00 2012-05-09 02:04:08.375 130 12671.98 53.90 54980.35 88888.00 2012-05-09 02:04:08.500 130 12671.90 53.95 54980.40 88888.00 2012-05-09 02:04:08.625 130 12671.88 53.95 54980.40 88888.00 2012-05-09 02:04:08.750 130 12671.83 53.95 54980.43 88888.00 2012-05-09 02:04:08.875 130 12671.80 53.92 54980.40 88888.00 2012-05-09 02:04:09.000 130 12671.85 53.92 54980.40 88888.00 2012-05-09 02:04:09.125 130 12671.98 53.92 54980.40 88888.00 2012-05-09 02:04:09.250 130 12671.95 53.88 54980.45 88888.00 2012-05-09 02:04:09.375 130 12671.92 53.90 54980.45 88888.00 2012-05-09 02:04:09.500 130 12671.88 53.90 54980.45 88888.00 2012-05-09 02:04:09.625 130 12671.95 53.92 54980.43 88888.00 2012-05-09 02:04:09.750 130 12672.00 53.92 54980.43 88888.00 2012-05-09 02:04:09.875 130 12672.00 53.90 54980.38 88888.00 2012-05-09 02:04:10.000 130 12671.98 53.88 54980.40 88888.00 2012-05-09 02:04:10.125 130 12671.98 53.88 54980.40 88888.00 2012-05-09 02:04:10.250 130 12672.00 53.90 54980.43 88888.00 2012-05-09 02:04:10.375 130 12672.00 53.92 54980.43 88888.00 2012-05-09 02:04:10.500 130 12671.95 53.92 54980.45 88888.00 2012-05-09 02:04:10.625 130 12672.02 53.92 54980.50 88888.00 2012-05-09 02:04:10.750 130 12672.05 53.90 54980.47 88888.00 2012-05-09 02:04:10.875 130 12672.05 53.92 54980.47 88888.00 2012-05-09 02:04:11.000 130 12672.10 53.90 54980.43 88888.00 2012-05-09 02:04:11.125 130 12672.08 53.88 54980.47 88888.00 2012-05-09 02:04:11.250 130 12672.05 53.90 54980.53 88888.00 2012-05-09 02:04:11.375 130 12672.08 53.92 54980.50 88888.00 2012-05-09 02:04:11.500 130 12672.05 53.90 54980.50 88888.00 2012-05-09 02:04:11.625 130 12671.95 53.92 54980.53 88888.00 2012-05-09 02:04:11.750 130 12671.95 53.90 54980.55 88888.00 2012-05-09 02:04:11.875 130 12672.00 53.90 54980.55 88888.00 2012-05-09 02:04:12.000 130 12672.08 53.88 54980.53 88888.00 2012-05-09 02:04:12.125 130 12672.08 53.90 54980.50 88888.00 2012-05-09 02:04:12.250 130 12672.05 53.90 54980.53 88888.00 2012-05-09 02:04:12.375 130 12672.02 53.90 54980.50 88888.00 2012-05-09 02:04:12.500 130 12672.02 53.92 54980.53 88888.00 2012-05-09 02:04:12.625 130 12672.00 53.95 54980.53 88888.00 2012-05-09 02:04:12.750 130 12672.00 53.92 54980.53 88888.00 2012-05-09 02:04:12.875 130 12672.02 53.90 54980.53 88888.00 2012-05-09 02:04:13.000 130 12672.02 53.92 54980.55 88888.00 2012-05-09 02:04:13.125 130 12672.02 53.98 54980.57 88888.00 2012-05-09 02:04:13.250 130 12672.02 53.92 54980.55 88888.00 2012-05-09 02:04:13.375 130 12672.12 53.92 54980.53 88888.00 2012-05-09 02:04:13.500 130 12672.15 53.92 54980.50 88888.00 2012-05-09 02:04:13.625 130 12672.15 53.92 54980.55 88888.00 2012-05-09 02:04:13.750 130 12672.15 53.95 54980.60 88888.00 2012-05-09 02:04:13.875 130 12672.15 53.92 54980.57 88888.00 2012-05-09 02:04:14.000 130 12672.08 53.90 54980.55 88888.00 2012-05-09 02:04:14.125 130 12672.05 53.90 54980.57 88888.00 2012-05-09 02:04:14.250 130 12672.08 53.85 54980.53 88888.00 2012-05-09 02:04:14.375 130 12672.12 53.90 54980.53 88888.00 2012-05-09 02:04:14.500 130 12672.12 53.95 54980.57 88888.00 2012-05-09 02:04:14.625 130 12672.10 53.95 54980.57 88888.00 2012-05-09 02:04:14.750 130 12672.15 53.95 54980.57 88888.00 2012-05-09 02:04:14.875 130 12672.10 53.92 54980.57 88888.00 2012-05-09 02:04:15.000 130 12672.05 53.92 54980.60 88888.00 2012-05-09 02:04:15.125 130 12672.08 53.90 54980.57 88888.00 2012-05-09 02:04:15.250 130 12672.10 53.88 54980.57 88888.00 2012-05-09 02:04:15.375 130 12672.15 53.90 54980.62 88888.00 2012-05-09 02:04:15.500 130 12672.12 53.90 54980.60 88888.00 2012-05-09 02:04:15.625 130 12672.12 53.92 54980.62 88888.00 2012-05-09 02:04:15.750 130 12672.15 53.92 54980.60 88888.00 2012-05-09 02:04:15.875 130 12672.15 53.95 54980.60 88888.00 2012-05-09 02:04:16.000 130 12672.10 53.92 54980.62 88888.00 2012-05-09 02:04:16.125 130 12672.12 53.92 54980.62 88888.00 2012-05-09 02:04:16.250 130 12672.08 53.90 54980.62 88888.00 2012-05-09 02:04:16.375 130 12672.08 53.95 54980.62 88888.00 2012-05-09 02:04:16.500 130 12672.08 53.88 54980.62 88888.00 2012-05-09 02:04:16.625 130 12672.15 53.90 54980.62 88888.00 2012-05-09 02:04:16.750 130 12672.25 53.90 54980.68 88888.00 2012-05-09 02:04:16.875 130 12672.25 53.90 54980.68 88888.00 2012-05-09 02:04:17.000 130 12672.23 53.92 54980.70 88888.00 2012-05-09 02:04:17.125 130 12672.17 53.88 54980.70 88888.00 2012-05-09 02:04:17.250 130 12672.15 53.88 54980.68 88888.00 2012-05-09 02:04:17.375 130 12672.20 53.90 54980.70 88888.00 2012-05-09 02:04:17.500 130 12672.23 53.95 54980.70 88888.00 2012-05-09 02:04:17.625 130 12672.20 53.92 54980.70 88888.00 2012-05-09 02:04:17.750 130 12672.17 53.90 54980.72 88888.00 2012-05-09 02:04:17.875 130 12672.20 53.88 54980.75 88888.00 2012-05-09 02:04:18.000 130 12672.25 53.88 54980.72 88888.00 2012-05-09 02:04:18.125 130 12672.23 53.88 54980.72 88888.00 2012-05-09 02:04:18.250 130 12672.20 53.85 54980.72 88888.00 2012-05-09 02:04:18.375 130 12672.17 53.88 54980.72 88888.00 2012-05-09 02:04:18.500 130 12672.20 53.88 54980.72 88888.00 2012-05-09 02:04:18.625 130 12672.20 53.88 54980.68 88888.00 2012-05-09 02:04:18.750 130 12672.20 53.85 54980.70 88888.00 2012-05-09 02:04:18.875 130 12672.17 53.85 54980.70 88888.00 2012-05-09 02:04:19.000 130 12672.12 53.83 54980.68 88888.00 2012-05-09 02:04:19.125 130 12672.15 53.85 54980.75 88888.00 2012-05-09 02:04:19.250 130 12672.17 53.80 54980.75 88888.00 2012-05-09 02:04:19.375 130 12672.17 53.83 54980.78 88888.00 2012-05-09 02:04:19.500 130 12672.17 53.88 54980.75 88888.00 2012-05-09 02:04:19.625 130 12672.17 53.85 54980.75 88888.00 2012-05-09 02:04:19.750 130 12672.20 53.85 54980.78 88888.00 2012-05-09 02:04:19.875 130 12672.23 53.83 54980.78 88888.00 2012-05-09 02:04:20.000 130 12672.20 53.80 54980.75 88888.00 2012-05-09 02:04:20.125 130 12672.23 53.80 54980.75 88888.00 2012-05-09 02:04:20.250 130 12672.27 53.83 54980.78 88888.00 2012-05-09 02:04:20.375 130 12672.27 53.85 54980.78 88888.00 2012-05-09 02:04:20.500 130 12672.23 53.88 54980.80 88888.00 2012-05-09 02:04:20.625 130 12672.27 53.85 54980.82 88888.00 2012-05-09 02:04:20.750 130 12672.33 53.83 54980.80 88888.00 2012-05-09 02:04:20.875 130 12672.30 53.80 54980.80 88888.00 2012-05-09 02:04:21.000 130 12672.27 53.77 54980.82 88888.00 2012-05-09 02:04:21.125 130 12672.27 53.80 54980.88 88888.00 2012-05-09 02:04:21.250 130 12672.25 53.75 54980.85 88888.00 2012-05-09 02:04:21.375 130 12672.27 53.77 54980.85 88888.00 2012-05-09 02:04:21.500 130 12672.25 53.77 54980.85 88888.00 2012-05-09 02:04:21.625 130 12672.25 53.80 54980.85 88888.00 2012-05-09 02:04:21.750 130 12672.27 53.83 54980.82 88888.00 2012-05-09 02:04:21.875 130 12672.27 53.83 54980.82 88888.00 2012-05-09 02:04:22.000 130 12672.27 53.83 54980.82 88888.00 2012-05-09 02:04:22.125 130 12672.27 53.77 54980.78 88888.00 2012-05-09 02:04:22.250 130 12672.25 53.77 54980.80 88888.00 2012-05-09 02:04:22.375 130 12672.23 53.83 54980.82 88888.00 2012-05-09 02:04:22.500 130 12672.25 53.80 54980.85 88888.00 2012-05-09 02:04:22.625 130 12672.25 53.77 54980.85 88888.00 2012-05-09 02:04:22.750 130 12672.25 53.75 54980.85 88888.00 2012-05-09 02:04:22.875 130 12672.35 53.77 54980.88 88888.00 2012-05-09 02:04:23.000 130 12672.35 53.75 54980.85 88888.00 2012-05-09 02:04:23.125 130 12672.33 53.75 54980.88 88888.00 2012-05-09 02:04:23.250 130 12672.33 53.77 54980.88 88888.00 2012-05-09 02:04:23.375 130 12672.35 53.73 54980.88 88888.00 2012-05-09 02:04:23.500 130 12672.30 53.73 54980.90 88888.00 2012-05-09 02:04:23.625 130 12672.30 53.75 54980.88 88888.00 2012-05-09 02:04:23.750 130 12672.33 53.77 54980.90 88888.00 2012-05-09 02:04:23.875 130 12672.33 53.77 54980.90 88888.00 2012-05-09 02:04:24.000 130 12672.30 53.77 54980.88 88888.00 2012-05-09 02:04:24.125 130 12672.27 53.77 54980.90 88888.00 2012-05-09 02:04:24.250 130 12672.25 53.70 54980.88 88888.00 2012-05-09 02:04:24.375 130 12672.30 53.70 54980.88 88888.00 2012-05-09 02:04:24.500 130 12672.33 53.75 54980.90 88888.00 2012-05-09 02:04:24.625 130 12672.33 53.77 54980.93 88888.00 2012-05-09 02:04:24.750 130 12672.30 53.73 54980.93 88888.00 2012-05-09 02:04:24.875 130 12672.30 53.73 54980.90 88888.00 2012-05-09 02:04:25.000 130 12672.30 53.73 54980.90 88888.00 2012-05-09 02:04:25.125 130 12672.30 53.73 54980.90 88888.00 2012-05-09 02:04:25.250 130 12672.27 53.67 54980.90 88888.00 2012-05-09 02:04:25.375 130 12672.27 53.73 54980.88 88888.00 2012-05-09 02:04:25.500 130 12672.30 53.73 54980.90 88888.00 2012-05-09 02:04:25.625 130 12672.30 53.75 54980.95 88888.00 2012-05-09 02:04:25.750 130 12672.33 53.75 54980.95 88888.00 2012-05-09 02:04:25.875 130 12672.33 53.73 54980.97 88888.00 2012-05-09 02:04:26.000 130 12672.35 53.75 54980.97 88888.00 2012-05-09 02:04:26.125 130 12672.35 53.75 54980.97 88888.00 2012-05-09 02:04:26.250 130 12672.33 53.73 54980.97 88888.00 2012-05-09 02:04:26.375 130 12672.33 53.73 54981.00 88888.00 2012-05-09 02:04:26.500 130 12672.40 53.73 54981.00 88888.00 2012-05-09 02:04:26.625 130 12672.45 53.75 54981.03 88888.00 2012-05-09 02:04:26.750 130 12672.42 53.75 54981.00 88888.00 2012-05-09 02:04:26.875 130 12672.40 53.75 54981.03 88888.00 2012-05-09 02:04:27.000 130 12672.45 53.73 54981.00 88888.00 2012-05-09 02:04:27.125 130 12672.45 53.75 54981.05 88888.00 2012-05-09 02:04:27.250 130 12672.48 53.75 54981.03 88888.00 2012-05-09 02:04:27.375 130 12672.45 53.73 54981.00 88888.00 2012-05-09 02:04:27.500 130 12672.42 53.73 54981.00 88888.00 2012-05-09 02:04:27.625 130 12672.48 53.70 54981.03 88888.00 2012-05-09 02:04:27.750 130 12672.45 53.73 54981.03 88888.00 2012-05-09 02:04:27.875 130 12672.38 53.75 54981.00 88888.00 2012-05-09 02:04:28.000 130 12672.35 53.75 54981.00 88888.00 2012-05-09 02:04:28.125 130 12672.40 53.75 54981.00 88888.00 2012-05-09 02:04:28.250 130 12672.40 53.75 54981.03 88888.00 2012-05-09 02:04:28.375 130 12672.45 53.73 54981.03 88888.00 2012-05-09 02:04:28.500 130 12672.45 53.70 54981.03 88888.00 2012-05-09 02:04:28.625 130 12672.42 53.70 54981.05 88888.00 2012-05-09 02:04:28.750 130 12672.35 53.70 54981.07 88888.00 2012-05-09 02:04:28.875 130 12672.42 53.70 54981.10 88888.00 2012-05-09 02:04:29.000 130 12672.45 53.65 54981.05 88888.00 2012-05-09 02:04:29.125 130 12672.45 53.67 54981.07 88888.00 2012-05-09 02:04:29.250 130 12672.40 53.67 54981.07 88888.00 2012-05-09 02:04:29.375 130 12672.40 53.65 54981.07 88888.00 2012-05-09 02:04:29.500 130 12672.45 53.67 54981.10 88888.00 2012-05-09 02:04:29.625 130 12672.55 53.70 54981.07 88888.00 2012-05-09 02:04:29.750 130 12672.58 53.67 54981.07 88888.00 2012-05-09 02:04:29.875 130 12672.50 53.65 54981.05 88888.00 2012-05-09 02:04:30.000 130 12672.52 53.65 54981.05 88888.00 2012-05-09 02:04:30.125 130 12672.50 53.67 54981.07 88888.00 2012-05-09 02:04:30.250 130 12672.52 53.67 54981.10 88888.00 2012-05-09 02:04:30.375 130 12672.60 53.70 54981.07 88888.00 2012-05-09 02:04:30.500 130 12672.60 53.67 54981.07 88888.00 2012-05-09 02:04:30.625 130 12672.58 53.67 54981.10 88888.00 2012-05-09 02:04:30.750 130 12672.60 53.67 54981.10 88888.00 2012-05-09 02:04:30.875 130 12672.58 53.70 54981.12 88888.00 2012-05-09 02:04:31.000 130 12672.55 53.67 54981.15 88888.00 2012-05-09 02:04:31.125 130 12672.60 53.65 54981.18 88888.00 2012-05-09 02:04:31.250 130 12672.62 53.65 54981.15 88888.00 2012-05-09 02:04:31.375 130 12672.67 53.67 54981.18 88888.00 2012-05-09 02:04:31.500 130 12672.67 53.70 54981.15 88888.00 2012-05-09 02:04:31.625 130 12672.58 53.67 54981.15 88888.00 2012-05-09 02:04:31.750 130 12672.55 53.67 54981.18 88888.00 2012-05-09 02:04:31.875 130 12672.60 53.70 54981.18 88888.00 2012-05-09 02:04:32.000 130 12672.60 53.67 54981.15 88888.00 2012-05-09 02:04:32.125 130 12672.55 53.67 54981.15 88888.00 2012-05-09 02:04:32.250 130 12672.50 53.65 54981.15 88888.00 2012-05-09 02:04:32.375 130 12672.55 53.65 54981.15 88888.00 2012-05-09 02:04:32.500 130 12672.62 53.67 54981.15 88888.00 2012-05-09 02:04:32.625 130 12672.62 53.67 54981.18 88888.00 2012-05-09 02:04:32.750 130 12672.55 53.65 54981.20 88888.00 2012-05-09 02:04:32.875 130 12672.58 53.67 54981.18 88888.00 2012-05-09 02:04:33.000 130 12672.60 53.65 54981.15 88888.00 2012-05-09 02:04:33.125 130 12672.60 53.67 54981.20 88888.00 2012-05-09 02:04:33.250 130 12672.58 53.70 54981.25 88888.00 2012-05-09 02:04:33.375 130 12672.60 53.70 54981.22 88888.00 2012-05-09 02:04:33.500 130 12672.60 53.67 54981.20 88888.00 2012-05-09 02:04:33.625 130 12672.60 53.67 54981.20 88888.00 2012-05-09 02:04:33.750 130 12672.60 53.67 54981.22 88888.00 2012-05-09 02:04:33.875 130 12672.60 53.67 54981.22 88888.00 2012-05-09 02:04:34.000 130 12672.58 53.65 54981.18 88888.00 2012-05-09 02:04:34.125 130 12672.58 53.62 54981.20 88888.00 2012-05-09 02:04:34.250 130 12672.55 53.67 54981.25 88888.00 2012-05-09 02:04:34.375 130 12672.60 53.70 54981.28 88888.00 2012-05-09 02:04:34.500 130 12672.55 53.67 54981.25 88888.00 2012-05-09 02:04:34.625 130 12672.50 53.65 54981.25 88888.00 2012-05-09 02:04:34.750 130 12672.58 53.65 54981.28 88888.00 2012-05-09 02:04:34.875 130 12672.65 53.65 54981.28 88888.00 2012-05-09 02:04:35.000 130 12672.70 53.67 54981.30 88888.00 2012-05-09 02:04:35.125 130 12672.70 53.67 54981.28 88888.00 2012-05-09 02:04:35.250 130 12672.65 53.67 54981.35 88888.00 2012-05-09 02:04:35.375 130 12672.70 53.70 54981.35 88888.00 2012-05-09 02:04:35.500 130 12672.75 53.67 54981.35 88888.00 2012-05-09 02:04:35.625 130 12672.77 53.67 54981.32 88888.00 2012-05-09 02:04:35.750 130 12672.70 53.65 54981.30 88888.00 2012-05-09 02:04:35.875 130 12672.62 53.65 54981.30 88888.00 2012-05-09 02:04:36.000 130 12672.65 53.62 54981.30 88888.00 2012-05-09 02:04:36.125 130 12672.65 53.65 54981.38 88888.00 2012-05-09 02:04:36.250 130 12672.65 53.62 54981.38 88888.00 2012-05-09 02:04:36.375 130 12672.62 53.62 54981.35 88888.00 2012-05-09 02:04:36.500 130 12672.65 53.62 54981.35 88888.00 2012-05-09 02:04:36.625 130 12672.70 53.65 54981.35 88888.00 2012-05-09 02:04:36.750 130 12672.73 53.65 54981.35 88888.00 2012-05-09 02:04:36.875 130 12672.70 53.62 54981.32 88888.00 2012-05-09 02:04:37.000 130 12672.70 53.65 54981.38 88888.00 2012-05-09 02:04:37.125 130 12672.70 53.62 54981.40 88888.00 2012-05-09 02:04:37.250 130 12672.62 53.62 54981.38 88888.00 2012-05-09 02:04:37.375 130 12672.55 53.60 54981.40 88888.00 2012-05-09 02:04:37.500 130 12672.52 53.62 54981.40 88888.00 2012-05-09 02:04:37.625 130 12672.60 53.67 54981.43 88888.00 2012-05-09 02:04:37.750 130 12672.65 53.65 54981.40 88888.00 2012-05-09 02:04:37.875 130 12672.67 53.62 54981.40 88888.00 2012-05-09 02:04:38.000 130 12672.65 53.60 54981.40 88888.00 2012-05-09 02:04:38.125 130 12672.62 53.62 54981.40 88888.00 2012-05-09 02:04:38.250 130 12672.65 53.60 54981.40 88888.00 2012-05-09 02:04:38.375 130 12672.62 53.58 54981.40 88888.00 2012-05-09 02:04:38.500 130 12672.65 53.58 54981.40 88888.00 2012-05-09 02:04:38.625 130 12672.67 53.60 54981.40 88888.00 2012-05-09 02:04:38.750 130 12672.67 53.60 54981.43 88888.00 2012-05-09 02:04:38.875 130 12672.67 53.58 54981.45 88888.00 2012-05-09 02:04:39.000 130 12672.70 53.55 54981.43 88888.00 2012-05-09 02:04:39.125 130 12672.65 53.58 54981.43 88888.00 2012-05-09 02:04:39.250 130 12672.70 53.62 54981.47 88888.00 2012-05-09 02:04:39.375 130 12672.73 53.60 54981.45 88888.00 2012-05-09 02:04:39.500 130 12672.77 53.52 54981.43 88888.00 2012-05-09 02:04:39.625 130 12672.75 53.52 54981.45 88888.00 2012-05-09 02:04:39.750 130 12672.77 53.52 54981.45 88888.00 2012-05-09 02:04:39.875 130 12672.80 53.55 54981.45 88888.00 2012-05-09 02:04:40.000 130 12672.83 53.58 54981.45 88888.00 2012-05-09 02:04:40.125 130 12672.85 53.52 54981.47 88888.00 2012-05-09 02:04:40.250 130 12672.80 53.50 54981.50 88888.00 2012-05-09 02:04:40.375 130 12672.77 53.50 54981.47 88888.00 2012-05-09 02:04:40.500 130 12672.80 53.52 54981.47 88888.00 2012-05-09 02:04:40.625 130 12672.83 53.55 54981.50 88888.00 2012-05-09 02:04:40.750 130 12672.83 53.58 54981.53 88888.00 2012-05-09 02:04:40.875 130 12672.83 53.55 54981.53 88888.00 2012-05-09 02:04:41.000 130 12672.80 53.50 54981.47 88888.00 2012-05-09 02:04:41.125 130 12672.80 53.50 54981.47 88888.00 2012-05-09 02:04:41.250 130 12672.77 53.48 54981.50 88888.00 2012-05-09 02:04:41.375 130 12672.75 53.48 54981.50 88888.00 2012-05-09 02:04:41.500 130 12672.75 53.50 54981.50 88888.00 2012-05-09 02:04:41.625 130 12672.67 53.50 54981.53 88888.00 2012-05-09 02:04:41.750 130 12672.77 53.50 54981.53 88888.00 2012-05-09 02:04:41.875 130 12672.83 53.52 54981.53 88888.00 2012-05-09 02:04:42.000 130 12672.80 53.52 54981.50 88888.00 2012-05-09 02:04:42.125 130 12672.83 53.52 54981.53 88888.00 2012-05-09 02:04:42.250 130 12672.77 53.50 54981.53 88888.00 2012-05-09 02:04:42.375 130 12672.80 53.50 54981.55 88888.00 2012-05-09 02:04:42.500 130 12672.80 53.50 54981.55 88888.00 2012-05-09 02:04:42.625 130 12672.77 53.48 54981.55 88888.00 2012-05-09 02:04:42.750 130 12672.80 53.48 54981.55 88888.00 2012-05-09 02:04:42.875 130 12672.83 53.45 54981.55 88888.00 2012-05-09 02:04:43.000 130 12672.80 53.42 54981.57 88888.00 2012-05-09 02:04:43.125 130 12672.80 53.45 54981.57 88888.00 2012-05-09 02:04:43.250 130 12672.85 53.45 54981.55 88888.00 2012-05-09 02:04:43.375 130 12672.85 53.48 54981.57 88888.00 2012-05-09 02:04:43.500 130 12672.83 53.48 54981.57 88888.00 2012-05-09 02:04:43.625 130 12672.80 53.45 54981.57 88888.00 2012-05-09 02:04:43.750 130 12672.80 53.45 54981.57 88888.00 2012-05-09 02:04:43.875 130 12672.75 53.45 54981.57 88888.00 2012-05-09 02:04:44.000 130 12672.80 53.42 54981.55 88888.00 2012-05-09 02:04:44.125 130 12672.83 53.42 54981.57 88888.00 2012-05-09 02:04:44.250 130 12672.80 53.40 54981.57 88888.00 2012-05-09 02:04:44.375 130 12672.88 53.40 54981.57 88888.00 2012-05-09 02:04:44.500 130 12672.90 53.40 54981.57 88888.00 2012-05-09 02:04:44.625 130 12672.98 53.40 54981.62 88888.00 2012-05-09 02:04:44.750 130 12672.95 53.40 54981.60 88888.00 2012-05-09 02:04:44.875 130 12672.95 53.40 54981.60 88888.00 2012-05-09 02:04:45.000 130 12672.92 53.38 54981.57 88888.00 2012-05-09 02:04:45.125 130 12672.90 53.35 54981.60 88888.00 2012-05-09 02:04:45.250 130 12672.98 53.38 54981.62 88888.00 2012-05-09 02:04:45.375 130 12672.98 53.40 54981.65 88888.00 2012-05-09 02:04:45.500 130 12672.90 53.45 54981.62 88888.00 2012-05-09 02:04:45.625 130 12672.90 53.42 54981.65 88888.00 2012-05-09 02:04:45.750 130 12672.90 53.38 54981.62 88888.00 2012-05-09 02:04:45.875 130 12672.92 53.40 54981.65 88888.00 2012-05-09 02:04:46.000 130 12672.85 53.38 54981.65 88888.00 2012-05-09 02:04:46.125 130 12672.83 53.33 54981.65 88888.00 2012-05-09 02:04:46.250 130 12672.88 53.30 54981.65 88888.00 2012-05-09 02:04:46.375 130 12672.92 53.33 54981.68 88888.00 2012-05-09 02:04:46.500 130 12672.92 53.33 54981.65 88888.00 2012-05-09 02:04:46.625 130 12672.92 53.33 54981.65 88888.00 2012-05-09 02:04:46.750 130 12672.95 53.35 54981.68 88888.00 2012-05-09 02:04:46.875 130 12672.92 53.33 54981.65 88888.00 2012-05-09 02:04:47.000 130 12672.98 53.27 54981.65 88888.00 2012-05-09 02:04:47.125 130 12673.02 53.27 54981.68 88888.00 2012-05-09 02:04:47.250 130 12673.02 53.30 54981.65 88888.00 2012-05-09 02:04:47.375 130 12672.98 53.30 54981.68 88888.00 2012-05-09 02:04:47.500 130 12672.98 53.33 54981.68 88888.00 2012-05-09 02:04:47.625 130 12672.98 53.33 54981.68 88888.00 2012-05-09 02:04:47.750 130 12672.92 53.33 54981.70 88888.00 2012-05-09 02:04:47.875 130 12672.90 53.30 54981.70 88888.00 2012-05-09 02:04:48.000 130 12672.92 53.30 54981.70 88888.00 2012-05-09 02:04:48.125 130 12673.00 53.30 54981.72 88888.00 2012-05-09 02:04:48.250 130 12673.02 53.27 54981.72 88888.00 2012-05-09 02:04:48.375 130 12673.02 53.30 54981.68 88888.00 2012-05-09 02:04:48.500 130 12673.05 53.25 54981.68 88888.00 2012-05-09 02:04:48.625 130 12673.02 53.23 54981.68 88888.00 2012-05-09 02:04:48.750 130 12673.02 53.27 54981.70 88888.00 2012-05-09 02:04:48.875 130 12673.05 53.27 54981.75 88888.00 2012-05-09 02:04:49.000 130 12673.02 53.27 54981.72 88888.00 2012-05-09 02:04:49.125 130 12673.00 53.27 54981.72 88888.00 2012-05-09 02:04:49.250 130 12672.98 53.27 54981.75 88888.00 2012-05-09 02:04:49.375 130 12673.05 53.33 54981.75 88888.00 2012-05-09 02:04:49.500 130 12673.10 53.30 54981.75 88888.00 2012-05-09 02:04:49.625 130 12673.10 53.27 54981.72 88888.00 2012-05-09 02:04:49.750 130 12673.08 53.25 54981.75 88888.00 2012-05-09 02:04:49.875 130 12673.05 53.23 54981.78 88888.00 2012-05-09 02:04:50.000 130 12673.12 53.20 54981.75 88888.00 2012-05-09 02:04:50.125 130 12673.17 53.23 54981.75 88888.00 2012-05-09 02:04:50.250 130 12673.12 53.20 54981.72 88888.00 2012-05-09 02:04:50.375 130 12673.08 53.23 54981.75 88888.00 2012-05-09 02:04:50.500 130 12673.05 53.23 54981.72 88888.00 2012-05-09 02:04:50.625 130 12673.12 53.27 54981.78 88888.00 2012-05-09 02:04:50.750 130 12673.15 53.23 54981.75 88888.00 2012-05-09 02:04:50.875 130 12673.12 53.20 54981.78 88888.00 2012-05-09 02:04:51.000 130 12673.15 53.20 54981.78 88888.00 2012-05-09 02:04:51.125 130 12673.20 53.17 54981.80 88888.00 2012-05-09 02:04:51.250 130 12673.17 53.20 54981.80 88888.00 2012-05-09 02:04:51.375 130 12673.17 53.23 54981.80 88888.00 2012-05-09 02:04:51.500 130 12673.15 53.25 54981.82 88888.00 2012-05-09 02:04:51.625 130 12673.15 53.23 54981.85 88888.00 2012-05-09 02:04:51.750 130 12673.17 53.17 54981.82 88888.00 2012-05-09 02:04:51.875 130 12673.20 53.17 54981.80 88888.00 2012-05-09 02:04:52.000 130 12673.23 53.17 54981.80 88888.00 2012-05-09 02:04:52.125 130 12673.23 53.20 54981.82 88888.00 2012-05-09 02:04:52.250 130 12673.20 53.15 54981.82 88888.00 2012-05-09 02:04:52.375 130 12673.23 53.15 54981.85 88888.00 2012-05-09 02:04:52.500 130 12673.23 53.17 54981.85 88888.00 2012-05-09 02:04:52.625 130 12673.17 53.17 54981.82 88888.00 2012-05-09 02:04:52.750 130 12673.15 53.15 54981.82 88888.00 2012-05-09 02:04:52.875 130 12673.20 53.17 54981.80 88888.00 2012-05-09 02:04:53.000 130 12673.20 53.12 54981.80 88888.00 2012-05-09 02:04:53.125 130 12673.23 53.12 54981.82 88888.00 2012-05-09 02:04:53.250 130 12673.23 53.12 54981.82 88888.00 2012-05-09 02:04:53.375 130 12673.27 53.12 54981.80 88888.00 2012-05-09 02:04:53.500 130 12673.27 53.10 54981.82 88888.00 2012-05-09 02:04:53.625 130 12673.27 53.10 54981.82 88888.00 2012-05-09 02:04:53.750 130 12673.27 53.12 54981.88 88888.00 2012-05-09 02:04:53.875 130 12673.30 53.10 54981.85 88888.00 2012-05-09 02:04:54.000 130 12673.38 53.10 54981.85 88888.00 2012-05-09 02:04:54.125 130 12673.40 53.12 54981.88 88888.00 2012-05-09 02:04:54.250 130 12673.35 53.10 54981.88 88888.00 2012-05-09 02:04:54.375 130 12673.33 53.12 54981.88 88888.00 2012-05-09 02:04:54.500 130 12673.35 53.12 54981.90 88888.00 2012-05-09 02:04:54.625 130 12673.35 53.12 54981.90 88888.00 2012-05-09 02:04:54.750 130 12673.33 53.10 54981.88 88888.00 2012-05-09 02:04:54.875 130 12673.33 53.05 54981.90 88888.00 2012-05-09 02:04:55.000 130 12673.40 53.08 54981.90 88888.00 2012-05-09 02:04:55.125 130 12673.42 53.08 54981.93 88888.00 2012-05-09 02:04:55.250 130 12673.40 53.08 54981.95 88888.00 2012-05-09 02:04:55.375 130 12673.42 53.08 54981.90 88888.00 2012-05-09 02:04:55.500 130 12673.38 53.02 54981.88 88888.00 2012-05-09 02:04:55.625 130 12673.38 53.08 54981.93 88888.00 2012-05-09 02:04:55.750 130 12673.42 53.10 54981.97 88888.00 2012-05-09 02:04:55.875 130 12673.45 53.08 54981.93 88888.00 2012-05-09 02:04:56.000 130 12673.42 53.02 54981.88 88888.00 2012-05-09 02:04:56.125 130 12673.38 53.05 54981.93 88888.00 2012-05-09 02:04:56.250 130 12673.33 53.10 54981.93 88888.00 2012-05-09 02:04:56.375 130 12673.33 53.10 54981.95 88888.00 2012-05-09 02:04:56.500 130 12673.33 53.08 54981.95 88888.00 2012-05-09 02:04:56.625 130 12673.40 53.08 54981.93 88888.00 2012-05-09 02:04:56.750 130 12673.45 53.08 54981.93 88888.00 2012-05-09 02:04:56.875 130 12673.48 53.05 54981.93 88888.00 2012-05-09 02:04:57.000 130 12673.42 53.05 54981.93 88888.00 2012-05-09 02:04:57.125 130 12673.45 53.10 54981.95 88888.00 2012-05-09 02:04:57.250 130 12673.42 53.08 54981.97 88888.00 2012-05-09 02:04:57.375 130 12673.48 53.08 54981.97 88888.00 2012-05-09 02:04:57.500 130 12673.45 53.05 54981.93 88888.00 2012-05-09 02:04:57.625 130 12673.40 53.05 54981.97 88888.00 2012-05-09 02:04:57.750 130 12673.42 53.05 54981.97 88888.00 2012-05-09 02:04:57.875 130 12673.45 53.05 54982.00 88888.00 2012-05-09 02:04:58.000 130 12673.45 53.02 54982.00 88888.00 2012-05-09 02:04:58.125 130 12673.48 53.02 54981.97 88888.00 2012-05-09 02:04:58.250 130 12673.42 53.02 54982.00 88888.00 2012-05-09 02:04:58.375 130 12673.45 53.05 54982.00 88888.00 2012-05-09 02:04:58.500 130 12673.45 53.05 54982.00 88888.00 2012-05-09 02:04:58.625 130 12673.45 53.02 54982.00 88888.00 2012-05-09 02:04:58.750 130 12673.40 53.02 54982.05 88888.00 2012-05-09 02:04:58.875 130 12673.42 53.02 54982.05 88888.00 2012-05-09 02:04:59.000 130 12673.48 53.05 54982.05 88888.00 2012-05-09 02:04:59.125 130 12673.50 53.02 54982.03 88888.00 2012-05-09 02:04:59.250 130 12673.50 53.02 54982.05 88888.00 2012-05-09 02:04:59.375 130 12673.52 53.02 54982.05 88888.00 2012-05-09 02:04:59.500 130 12673.55 53.02 54982.07 88888.00 2012-05-09 02:04:59.625 130 12673.55 53.05 54982.07 88888.00 2012-05-09 02:04:59.750 130 12673.48 53.05 54982.05 88888.00 2012-05-09 02:04:59.875 130 12673.48 53.00 54982.05 88888.00 2012-05-09 02:05:00.000 130 12673.48 53.00 54982.07 88888.00 2012-05-09 02:05:00.125 130 12673.48 53.00 54982.07 88888.00 2012-05-09 02:05:00.250 130 12673.48 53.00 54982.07 88888.00 2012-05-09 02:05:00.375 130 12673.50 53.00 54982.05 88888.00 2012-05-09 02:05:00.500 130 12673.55 53.02 54982.07 88888.00 2012-05-09 02:05:00.625 130 12673.55 53.02 54982.10 88888.00 2012-05-09 02:05:00.750 130 12673.55 53.02 54982.10 88888.00 2012-05-09 02:05:00.875 130 12673.52 53.00 54982.10 88888.00 2012-05-09 02:05:01.000 130 12673.58 53.00 54982.07 88888.00 2012-05-09 02:05:01.125 130 12673.58 53.00 54982.07 88888.00 2012-05-09 02:05:01.250 130 12673.55 52.95 54982.07 88888.00 2012-05-09 02:05:01.375 130 12673.55 53.00 54982.10 88888.00 2012-05-09 02:05:01.500 130 12673.55 53.02 54982.12 88888.00 2012-05-09 02:05:01.625 130 12673.62 52.98 54982.12 88888.00 2012-05-09 02:05:01.750 130 12673.65 52.95 54982.10 88888.00 2012-05-09 02:05:01.875 130 12673.67 52.95 54982.05 88888.00 2012-05-09 02:05:02.000 130 12673.67 52.95 54982.05 88888.00 2012-05-09 02:05:02.125 130 12673.70 52.95 54982.10 88888.00 2012-05-09 02:05:02.250 130 12673.70 52.92 54982.10 88888.00 2012-05-09 02:05:02.375 130 12673.75 52.95 54982.10 88888.00 2012-05-09 02:05:02.500 130 12673.73 52.98 54982.10 88888.00 2012-05-09 02:05:02.625 130 12673.73 52.92 54982.10 88888.00 2012-05-09 02:05:02.750 130 12673.77 52.95 54982.12 88888.00 2012-05-09 02:05:02.875 130 12673.77 52.98 54982.10 88888.00 2012-05-09 02:05:03.000 130 12673.73 53.00 54982.10 88888.00 2012-05-09 02:05:03.125 130 12673.73 53.00 54982.12 88888.00 2012-05-09 02:05:03.250 130 12673.67 52.92 54982.15 88888.00 2012-05-09 02:05:03.375 130 12673.65 52.90 54982.15 88888.00 2012-05-09 02:05:03.500 130 12673.65 52.90 54982.15 88888.00 2012-05-09 02:05:03.625 130 12673.67 52.92 54982.10 88888.00 2012-05-09 02:05:03.750 130 12673.75 52.98 54982.15 88888.00 2012-05-09 02:05:03.875 130 12673.77 52.95 54982.15 88888.00 2012-05-09 02:05:04.000 130 12673.73 52.88 54982.12 88888.00 2012-05-09 02:05:04.125 130 12673.70 52.90 54982.12 88888.00 2012-05-09 02:05:04.250 130 12673.70 52.90 54982.15 88888.00 2012-05-09 02:05:04.375 130 12673.67 52.90 54982.15 88888.00 2012-05-09 02:05:04.500 130 12673.70 52.92 54982.18 88888.00 2012-05-09 02:05:04.625 130 12673.73 52.92 54982.20 88888.00 2012-05-09 02:05:04.750 130 12673.73 52.92 54982.15 88888.00 2012-05-09 02:05:04.875 130 12673.75 52.88 54982.15 88888.00 2012-05-09 02:05:05.000 130 12673.77 52.88 54982.18 88888.00 2012-05-09 02:05:05.125 130 12673.77 52.92 54982.18 88888.00 2012-05-09 02:05:05.250 130 12673.77 52.90 54982.18 88888.00 2012-05-09 02:05:05.375 130 12673.83 52.90 54982.15 88888.00 2012-05-09 02:05:05.500 130 12673.77 52.92 54982.18 88888.00 2012-05-09 02:05:05.625 130 12673.75 52.92 54982.20 88888.00 2012-05-09 02:05:05.750 130 12673.75 52.90 54982.20 88888.00 2012-05-09 02:05:05.875 130 12673.80 52.90 54982.20 88888.00 2012-05-09 02:05:06.000 130 12673.85 52.90 54982.20 88888.00 2012-05-09 02:05:06.125 130 12673.88 52.88 54982.18 88888.00 2012-05-09 02:05:06.250 130 12673.85 52.88 54982.20 88888.00 2012-05-09 02:05:06.375 130 12673.83 52.90 54982.18 88888.00 2012-05-09 02:05:06.500 130 12673.80 52.88 54982.15 88888.00 2012-05-09 02:05:06.625 130 12673.85 52.90 54982.18 88888.00 2012-05-09 02:05:06.750 130 12673.85 52.92 54982.20 88888.00 2012-05-09 02:05:06.875 130 12673.80 52.90 54982.20 88888.00 2012-05-09 02:05:07.000 130 12673.85 52.90 54982.22 88888.00 2012-05-09 02:05:07.125 130 12673.88 52.90 54982.28 88888.00 2012-05-09 02:05:07.250 130 12673.88 52.88 54982.30 88888.00 2012-05-09 02:05:07.375 130 12673.90 52.88 54982.25 88888.00 2012-05-09 02:05:07.500 130 12673.90 52.85 54982.22 88888.00 2012-05-09 02:05:07.625 130 12673.92 52.83 54982.22 88888.00 2012-05-09 02:05:07.750 130 12673.90 52.83 54982.22 88888.00 2012-05-09 02:05:07.875 130 12673.92 52.85 54982.22 88888.00 2012-05-09 02:05:08.000 130 12673.98 52.85 54982.22 88888.00 2012-05-09 02:05:08.125 130 12673.98 52.85 54982.25 88888.00 2012-05-09 02:05:08.250 130 12673.98 52.85 54982.28 88888.00 2012-05-09 02:05:08.375 130 12673.98 52.85 54982.28 88888.00 2012-05-09 02:05:08.500 130 12673.92 52.80 54982.28 88888.00 2012-05-09 02:05:08.625 130 12673.95 52.83 54982.28 88888.00 2012-05-09 02:05:08.750 130 12673.98 52.80 54982.25 88888.00 2012-05-09 02:05:08.875 130 12674.02 52.77 54982.25 88888.00 2012-05-09 02:05:09.000 130 12674.00 52.77 54982.25 88888.00 2012-05-09 02:05:09.125 130 12674.00 52.80 54982.28 88888.00 2012-05-09 02:05:09.250 130 12673.98 52.83 54982.35 88888.00 2012-05-09 02:05:09.375 130 12673.95 52.85 54982.38 88888.00 2012-05-09 02:05:09.500 130 12673.92 52.85 54982.38 88888.00 2012-05-09 02:05:09.625 130 12673.92 52.83 54982.38 88888.00 2012-05-09 02:05:09.750 130 12673.98 52.83 54982.32 88888.00 2012-05-09 02:05:09.875 130 12673.95 52.85 54982.35 88888.00 2012-05-09 02:05:10.000 130 12673.95 52.83 54982.32 88888.00 2012-05-09 02:05:10.125 130 12673.95 52.85 54982.35 88888.00 2012-05-09 02:05:10.250 130 12673.95 52.83 54982.35 88888.00 2012-05-09 02:05:10.375 130 12673.98 52.88 54982.35 88888.00 2012-05-09 02:05:10.500 130 12673.98 52.90 54982.38 88888.00 2012-05-09 02:05:10.625 130 12673.95 52.85 54982.35 88888.00 2012-05-09 02:05:10.750 130 12673.92 52.85 54982.38 88888.00 2012-05-09 02:05:10.875 130 12673.95 52.88 54982.40 88888.00 2012-05-09 02:05:11.000 130 12674.00 52.85 54982.38 88888.00 2012-05-09 02:05:11.125 130 12674.00 52.85 54982.40 88888.00 2012-05-09 02:05:11.250 130 12674.00 52.85 54982.38 88888.00 2012-05-09 02:05:11.375 130 12673.98 52.83 54982.38 88888.00 2012-05-09 02:05:11.500 130 12673.92 52.88 54982.40 88888.00 2012-05-09 02:05:11.625 130 12673.92 52.90 54982.43 88888.00 2012-05-09 02:05:11.750 130 12673.95 52.90 54982.40 88888.00 2012-05-09 02:05:11.875 130 12673.95 52.83 54982.35 88888.00 2012-05-09 02:05:12.000 130 12674.00 52.83 54982.38 88888.00 2012-05-09 02:05:12.125 130 12673.98 52.85 54982.40 88888.00 2012-05-09 02:05:12.250 130 12673.92 52.85 54982.43 88888.00 2012-05-09 02:05:12.375 130 12673.98 52.83 54982.43 88888.00 2012-05-09 02:05:12.500 130 12674.00 52.80 54982.40 88888.00 2012-05-09 02:05:12.625 130 12674.00 52.80 54982.43 88888.00 2012-05-09 02:05:12.750 130 12674.02 52.85 54982.45 88888.00 2012-05-09 02:05:12.875 130 12674.00 52.85 54982.45 88888.00 2012-05-09 02:05:13.000 130 12673.98 52.88 54982.43 88888.00 2012-05-09 02:05:13.125 130 12674.02 52.85 54982.43 88888.00 2012-05-09 02:05:13.250 130 12674.02 52.85 54982.45 88888.00 2012-05-09 02:05:13.375 130 12674.02 52.85 54982.47 88888.00 2012-05-09 02:05:13.500 130 12674.05 52.88 54982.47 88888.00 2012-05-09 02:05:13.625 130 12674.02 52.85 54982.47 88888.00 2012-05-09 02:05:13.750 130 12674.02 52.85 54982.47 88888.00 2012-05-09 02:05:13.875 130 12674.08 52.80 54982.45 88888.00 2012-05-09 02:05:14.000 130 12674.08 52.80 54982.45 88888.00 2012-05-09 02:05:14.125 130 12674.02 52.80 54982.47 88888.00 2012-05-09 02:05:14.250 130 12674.00 52.80 54982.50 88888.00 2012-05-09 02:05:14.375 130 12673.98 52.80 54982.47 88888.00 2012-05-09 02:05:14.500 130 12673.98 52.80 54982.47 88888.00 2012-05-09 02:05:14.625 130 12674.00 52.83 54982.53 88888.00 2012-05-09 02:05:14.750 130 12674.02 52.88 54982.53 88888.00 2012-05-09 02:05:14.875 130 12673.95 52.83 54982.55 88888.00 2012-05-09 02:05:15.000 130 12673.98 52.83 54982.53 88888.00 2012-05-09 02:05:15.125 130 12674.00 52.83 54982.53 88888.00 2012-05-09 02:05:15.250 130 12674.02 52.83 54982.53 88888.00 2012-05-09 02:05:15.375 130 12674.02 52.83 54982.50 88888.00 2012-05-09 02:05:15.500 130 12674.05 52.85 54982.53 88888.00 2012-05-09 02:05:15.625 130 12674.08 52.85 54982.50 88888.00 2012-05-09 02:05:15.750 130 12674.05 52.80 54982.50 88888.00 2012-05-09 02:05:15.875 130 12674.00 52.77 54982.50 88888.00 2012-05-09 02:05:16.000 130 12674.00 52.77 54982.50 88888.00 2012-05-09 02:05:16.125 130 12674.05 52.83 54982.53 88888.00 2012-05-09 02:05:16.250 130 12674.05 52.80 54982.55 88888.00 2012-05-09 02:05:16.375 130 12674.08 52.77 54982.50 88888.00 2012-05-09 02:05:16.500 130 12674.08 52.77 54982.53 88888.00 2012-05-09 02:05:16.625 130 12674.02 52.80 54982.55 88888.00 2012-05-09 02:05:16.750 130 12673.98 52.83 54982.53 88888.00 2012-05-09 02:05:16.875 130 12673.92 52.77 54982.53 88888.00 2012-05-09 02:05:17.000 130 12673.88 52.77 54982.55 88888.00 2012-05-09 02:05:17.125 130 12673.88 52.80 54982.57 88888.00 2012-05-09 02:05:17.250 130 12673.95 52.80 54982.60 88888.00 2012-05-09 02:05:17.375 130 12674.00 52.80 54982.57 88888.00 2012-05-09 02:05:17.500 130 12674.00 52.77 54982.60 88888.00 2012-05-09 02:05:17.625 130 12673.98 52.75 54982.57 88888.00 2012-05-09 02:05:17.750 130 12673.98 52.77 54982.57 88888.00 2012-05-09 02:05:17.875 130 12674.00 52.77 54982.60 88888.00 2012-05-09 02:05:18.000 130 12674.00 52.77 54982.57 88888.00 2012-05-09 02:05:18.125 130 12674.00 52.77 54982.60 88888.00 2012-05-09 02:05:18.250 130 12674.05 52.75 54982.55 88888.00 2012-05-09 02:05:18.375 130 12674.05 52.75 54982.55 88888.00 2012-05-09 02:05:18.500 130 12674.02 52.75 54982.55 88888.00 2012-05-09 02:05:18.625 130 12674.02 52.75 54982.60 88888.00 2012-05-09 02:05:18.750 130 12674.08 52.77 54982.62 88888.00 2012-05-09 02:05:18.875 130 12674.08 52.77 54982.62 88888.00 2012-05-09 02:05:19.000 130 12674.02 52.77 54982.57 88888.00 2012-05-09 02:05:19.125 130 12674.02 52.77 54982.62 88888.00 2012-05-09 02:05:19.250 130 12674.02 52.77 54982.65 88888.00 2012-05-09 02:05:19.375 130 12674.08 52.75 54982.65 88888.00 2012-05-09 02:05:19.500 130 12674.08 52.77 54982.62 88888.00 2012-05-09 02:05:19.625 130 12674.00 52.77 54982.65 88888.00 2012-05-09 02:05:19.750 130 12674.02 52.77 54982.65 88888.00 2012-05-09 02:05:19.875 130 12674.05 52.80 54982.68 88888.00 2012-05-09 02:05:20.000 130 12674.08 52.80 54982.65 88888.00 2012-05-09 02:05:20.125 130 12674.08 52.80 54982.68 88888.00 2012-05-09 02:05:20.250 130 12674.10 52.77 54982.65 88888.00 2012-05-09 02:05:20.375 130 12674.08 52.77 54982.65 88888.00 2012-05-09 02:05:20.500 130 12674.00 52.77 54982.65 88888.00 2012-05-09 02:05:20.625 130 12673.98 52.73 54982.68 88888.00 2012-05-09 02:05:20.750 130 12674.00 52.75 54982.70 88888.00 2012-05-09 02:05:20.875 130 12674.02 52.77 54982.72 88888.00 2012-05-09 02:05:21.000 130 12674.02 52.77 54982.70 88888.00 2012-05-09 02:05:21.125 130 12674.05 52.80 54982.70 88888.00 2012-05-09 02:05:21.250 130 12673.95 52.75 54982.68 88888.00 2012-05-09 02:05:21.375 130 12673.95 52.73 54982.65 88888.00 2012-05-09 02:05:21.500 130 12673.98 52.75 54982.65 88888.00 2012-05-09 02:05:21.625 130 12674.02 52.77 54982.68 88888.00 2012-05-09 02:05:21.750 130 12674.08 52.77 54982.70 88888.00 2012-05-09 02:05:21.875 130 12674.08 52.80 54982.70 88888.00 2012-05-09 02:05:22.000 130 12674.10 52.83 54982.72 88888.00 2012-05-09 02:05:22.125 130 12674.12 52.77 54982.70 88888.00 2012-05-09 02:05:22.250 130 12674.05 52.77 54982.75 88888.00 2012-05-09 02:05:22.375 130 12674.00 52.77 54982.72 88888.00 2012-05-09 02:05:22.500 130 12673.98 52.83 54982.72 88888.00 2012-05-09 02:05:22.625 130 12673.98 52.83 54982.75 88888.00 2012-05-09 02:05:22.750 130 12674.02 52.80 54982.75 88888.00 2012-05-09 02:05:22.875 130 12674.12 52.83 54982.72 88888.00 2012-05-09 02:05:23.000 130 12674.12 52.83 54982.70 88888.00 2012-05-09 02:05:23.125 130 12674.15 52.83 54982.72 88888.00 2012-05-09 02:05:23.250 130 12674.10 52.77 54982.75 88888.00 2012-05-09 02:05:23.375 130 12674.12 52.77 54982.72 88888.00 2012-05-09 02:05:23.500 130 12674.12 52.83 54982.72 88888.00 2012-05-09 02:05:23.625 130 12674.08 52.85 54982.72 88888.00 2012-05-09 02:05:23.750 130 12674.00 52.83 54982.72 88888.00 2012-05-09 02:05:23.875 130 12674.00 52.80 54982.75 88888.00 2012-05-09 02:05:24.000 130 12674.00 52.83 54982.75 88888.00 2012-05-09 02:05:24.125 130 12674.02 52.83 54982.72 88888.00 2012-05-09 02:05:24.250 130 12674.05 52.83 54982.75 88888.00 2012-05-09 02:05:24.375 130 12674.08 52.85 54982.75 88888.00 2012-05-09 02:05:24.500 130 12674.08 52.83 54982.78 88888.00 2012-05-09 02:05:24.625 130 12674.05 52.83 54982.78 88888.00 2012-05-09 02:05:24.750 130 12674.02 52.83 54982.78 88888.00 2012-05-09 02:05:24.875 130 12674.00 52.83 54982.78 88888.00 2012-05-09 02:05:25.000 130 12674.02 52.80 54982.75 88888.00 2012-05-09 02:05:25.125 130 12674.12 52.85 54982.80 88888.00 2012-05-09 02:05:25.250 130 12674.12 52.88 54982.82 88888.00 2012-05-09 02:05:25.375 130 12674.10 52.90 54982.82 88888.00 2012-05-09 02:05:25.500 130 12674.10 52.85 54982.78 88888.00 2012-05-09 02:05:25.625 130 12674.15 52.83 54982.78 88888.00 2012-05-09 02:05:25.750 130 12674.17 52.83 54982.80 88888.00 2012-05-09 02:05:25.875 130 12674.17 52.83 54982.80 88888.00 2012-05-09 02:05:26.000 130 12674.17 52.80 54982.78 88888.00 2012-05-09 02:05:26.125 130 12674.17 52.85 54982.78 88888.00 2012-05-09 02:05:26.250 130 12674.15 52.85 54982.80 88888.00 2012-05-09 02:05:26.375 130 12674.15 52.83 54982.78 88888.00 2012-05-09 02:05:26.500 130 12674.17 52.85 54982.80 88888.00 2012-05-09 02:05:26.625 130 12674.15 52.83 54982.80 88888.00 2012-05-09 02:05:26.750 130 12674.20 52.85 54982.80 88888.00 2012-05-09 02:05:26.875 130 12674.27 52.85 54982.82 88888.00 2012-05-09 02:05:27.000 130 12674.25 52.85 54982.82 88888.00 2012-05-09 02:05:27.125 130 12674.17 52.85 54982.82 88888.00 2012-05-09 02:05:27.250 130 12674.12 52.88 54982.85 88888.00 2012-05-09 02:05:27.375 130 12674.23 52.88 54982.82 88888.00 2012-05-09 02:05:27.500 130 12674.25 52.85 54982.82 88888.00 2012-05-09 02:05:27.625 130 12674.25 52.83 54982.82 88888.00 2012-05-09 02:05:27.750 130 12674.27 52.85 54982.82 88888.00 2012-05-09 02:05:27.875 130 12674.23 52.83 54982.82 88888.00 2012-05-09 02:05:28.000 130 12674.20 52.85 54982.82 88888.00 2012-05-09 02:05:28.125 130 12674.25 52.88 54982.85 88888.00 2012-05-09 02:05:28.250 130 12674.23 52.88 54982.88 88888.00 2012-05-09 02:05:28.375 130 12674.30 52.90 54982.85 88888.00 2012-05-09 02:05:28.500 130 12674.33 52.90 54982.85 88888.00 2012-05-09 02:05:28.625 130 12674.23 52.88 54982.82 88888.00 2012-05-09 02:05:28.750 130 12674.12 52.85 54982.82 88888.00 2012-05-09 02:05:28.875 130 12674.12 52.83 54982.80 88888.00 2012-05-09 02:05:29.000 130 12674.17 52.83 54982.82 88888.00 2012-05-09 02:05:29.125 130 12674.25 52.85 54982.85 88888.00 2012-05-09 02:05:29.250 130 12674.25 52.83 54982.88 88888.00 2012-05-09 02:05:29.375 130 12674.33 52.85 54982.88 88888.00 2012-05-09 02:05:29.500 130 12674.33 52.88 54982.88 88888.00 2012-05-09 02:05:29.625 130 12674.30 52.85 54982.85 88888.00 2012-05-09 02:05:29.750 130 12674.27 52.85 54982.82 88888.00 2012-05-09 02:05:29.875 130 12674.27 52.88 54982.85 88888.00 2012-05-09 02:05:30.000 130 12674.27 52.85 54982.85 88888.00 2012-05-09 02:05:30.125 130 12674.35 52.88 54982.90 88888.00 2012-05-09 02:05:30.250 130 12674.35 52.90 54982.88 88888.00 2012-05-09 02:05:30.375 130 12674.35 52.92 54982.88 88888.00 2012-05-09 02:05:30.500 130 12674.38 52.88 54982.88 88888.00 2012-05-09 02:05:30.625 130 12674.40 52.85 54982.85 88888.00 2012-05-09 02:05:30.750 130 12674.42 52.88 54982.85 88888.00 2012-05-09 02:05:30.875 130 12674.40 52.90 54982.88 88888.00 2012-05-09 02:05:31.000 130 12674.38 52.88 54982.88 88888.00 2012-05-09 02:05:31.125 130 12674.38 52.88 54982.90 88888.00 2012-05-09 02:05:31.250 130 12674.38 52.90 54982.93 88888.00 2012-05-09 02:05:31.375 130 12674.35 52.90 54982.90 88888.00 2012-05-09 02:05:31.500 130 12674.35 52.90 54982.90 88888.00 2012-05-09 02:05:31.625 130 12674.40 52.92 54982.93 88888.00 2012-05-09 02:05:31.750 130 12674.42 52.92 54982.93 88888.00 2012-05-09 02:05:31.875 130 12674.38 52.92 54982.93 88888.00 2012-05-09 02:05:32.000 130 12674.35 52.92 54982.90 88888.00 2012-05-09 02:05:32.125 130 12674.35 52.92 54982.93 88888.00 2012-05-09 02:05:32.250 130 12674.38 52.95 54982.93 88888.00 2012-05-09 02:05:32.375 130 12674.40 52.92 54982.93 88888.00 2012-05-09 02:05:32.500 130 12674.40 52.92 54982.90 88888.00 2012-05-09 02:05:32.625 130 12674.40 52.98 54982.90 88888.00 2012-05-09 02:05:32.750 130 12674.48 52.98 54982.93 88888.00 2012-05-09 02:05:32.875 130 12674.52 52.98 54982.93 88888.00 2012-05-09 02:05:33.000 130 12674.48 52.95 54982.93 88888.00 2012-05-09 02:05:33.125 130 12674.45 52.95 54982.93 88888.00 2012-05-09 02:05:33.250 130 12674.50 52.92 54982.93 88888.00 2012-05-09 02:05:33.375 130 12674.55 52.95 54982.93 88888.00 2012-05-09 02:05:33.500 130 12674.58 52.98 54982.95 88888.00 2012-05-09 02:05:33.625 130 12674.55 52.98 54982.93 88888.00 2012-05-09 02:05:33.750 130 12674.45 52.95 54982.93 88888.00 2012-05-09 02:05:33.875 130 12674.45 52.95 54982.93 88888.00 2012-05-09 02:05:34.000 130 12674.45 52.95 54982.93 88888.00 2012-05-09 02:05:34.125 130 12674.45 53.00 54982.95 88888.00 2012-05-09 02:05:34.250 130 12674.42 53.00 54982.97 88888.00 2012-05-09 02:05:34.375 130 12674.45 52.98 54982.95 88888.00 2012-05-09 02:05:34.500 130 12674.50 52.98 54982.95 88888.00 2012-05-09 02:05:34.625 130 12674.52 53.00 54982.97 88888.00 2012-05-09 02:05:34.750 130 12674.52 52.98 54982.95 88888.00 2012-05-09 02:05:34.875 130 12674.55 52.98 54982.95 88888.00 2012-05-09 02:05:35.000 130 12674.55 52.95 54982.93 88888.00 2012-05-09 02:05:35.125 130 12674.58 52.98 54982.97 88888.00 2012-05-09 02:05:35.250 130 12674.58 52.98 54982.97 88888.00 2012-05-09 02:05:35.375 130 12674.62 53.00 54982.95 88888.00 2012-05-09 02:05:35.500 130 12674.65 52.98 54982.95 88888.00 2012-05-09 02:05:35.625 130 12674.65 53.00 54982.95 88888.00 2012-05-09 02:05:35.750 130 12674.67 53.02 54982.97 88888.00 2012-05-09 02:05:35.875 130 12674.62 53.00 54982.93 88888.00 2012-05-09 02:05:36.000 130 12674.65 53.00 54982.90 88888.00 2012-05-09 02:05:36.125 130 12674.65 53.00 54982.93 88888.00 2012-05-09 02:05:36.250 130 12674.65 53.02 54982.95 88888.00 2012-05-09 02:05:36.375 130 12674.62 53.05 54982.97 88888.00 2012-05-09 02:05:36.500 130 12674.62 53.05 54982.97 88888.00 2012-05-09 02:05:36.625 130 12674.62 53.05 54982.97 88888.00 2012-05-09 02:05:36.750 130 12674.65 53.05 54983.00 88888.00 2012-05-09 02:05:36.875 130 12674.70 53.02 54982.97 88888.00 2012-05-09 02:05:37.000 130 12674.73 53.00 54982.95 88888.00 2012-05-09 02:05:37.125 130 12674.75 53.00 54982.97 88888.00 2012-05-09 02:05:37.250 130 12674.73 53.00 54983.00 88888.00 2012-05-09 02:05:37.375 130 12674.75 52.98 54983.00 88888.00 2012-05-09 02:05:37.500 130 12674.70 53.00 54983.03 88888.00 2012-05-09 02:05:37.625 130 12674.73 53.02 54983.00 88888.00 2012-05-09 02:05:37.750 130 12674.70 53.02 54983.00 88888.00 2012-05-09 02:05:37.875 130 12674.70 53.00 54983.00 88888.00 2012-05-09 02:05:38.000 130 12674.73 53.02 54983.03 88888.00 2012-05-09 02:05:38.125 130 12674.77 53.08 54983.05 88888.00 2012-05-09 02:05:38.250 130 12674.75 53.05 54983.03 88888.00 2012-05-09 02:05:38.375 130 12674.75 53.05 54983.03 88888.00 2012-05-09 02:05:38.500 130 12674.75 53.05 54982.97 88888.00 2012-05-09 02:05:38.625 130 12674.75 53.08 54983.00 88888.00 2012-05-09 02:05:38.750 130 12674.77 53.08 54983.03 88888.00 2012-05-09 02:05:38.875 130 12674.75 53.10 54983.05 88888.00 2012-05-09 02:05:39.000 130 12674.70 53.08 54983.03 88888.00 2012-05-09 02:05:39.125 130 12674.65 53.08 54983.03 88888.00 2012-05-09 02:05:39.250 130 12674.67 53.05 54983.05 88888.00 2012-05-09 02:05:39.375 130 12674.77 53.05 54983.05 88888.00 2012-05-09 02:05:39.500 130 12674.75 53.08 54983.07 88888.00 2012-05-09 02:05:39.625 130 12674.77 53.12 54983.10 88888.00 2012-05-09 02:05:39.750 130 12674.80 53.12 54983.07 88888.00 2012-05-09 02:05:39.875 130 12674.77 53.10 54983.05 88888.00 2012-05-09 02:05:40.000 130 12674.73 53.08 54983.05 88888.00 2012-05-09 02:05:40.125 130 12674.75 53.10 54983.07 88888.00 2012-05-09 02:05:40.250 130 12674.77 53.10 54983.07 88888.00 2012-05-09 02:05:40.375 130 12674.83 53.12 54983.10 88888.00 2012-05-09 02:05:40.500 130 12674.83 53.12 54983.10 88888.00 2012-05-09 02:05:40.625 130 12674.83 53.10 54983.07 88888.00 2012-05-09 02:05:40.750 130 12674.77 53.12 54983.10 88888.00 2012-05-09 02:05:40.875 130 12674.80 53.15 54983.10 88888.00 2012-05-09 02:05:41.000 130 12674.73 53.12 54983.07 88888.00 2012-05-09 02:05:41.125 130 12674.70 53.10 54983.05 88888.00 2012-05-09 02:05:41.250 130 12674.77 53.10 54983.07 88888.00 2012-05-09 02:05:41.375 130 12674.85 53.15 54983.10 88888.00 2012-05-09 02:05:41.500 130 12674.83 53.15 54983.10 88888.00 2012-05-09 02:05:41.625 130 12674.83 53.15 54983.12 88888.00 2012-05-09 02:05:41.750 130 12674.77 53.10 54983.07 88888.00 2012-05-09 02:05:41.875 130 12674.73 53.10 54983.05 88888.00 2012-05-09 02:05:42.000 130 12674.80 53.10 54983.07 88888.00 2012-05-09 02:05:42.125 130 12674.85 53.10 54983.07 88888.00 2012-05-09 02:05:42.250 130 12674.88 53.12 54983.10 88888.00 2012-05-09 02:05:42.375 130 12674.88 53.12 54983.10 88888.00 2012-05-09 02:05:42.500 130 12674.83 53.12 54983.15 88888.00 2012-05-09 02:05:42.625 130 12674.83 53.12 54983.12 88888.00 2012-05-09 02:05:42.750 130 12674.83 53.10 54983.12 88888.00 2012-05-09 02:05:42.875 130 12674.92 53.10 54983.15 88888.00 2012-05-09 02:05:43.000 130 12674.95 53.10 54983.15 88888.00 2012-05-09 02:05:43.125 130 12674.92 53.17 54983.12 88888.00 2012-05-09 02:05:43.250 130 12674.90 53.15 54983.12 88888.00 2012-05-09 02:05:43.375 130 12674.92 53.15 54983.12 88888.00 2012-05-09 02:05:43.500 130 12674.90 53.15 54983.12 88888.00 2012-05-09 02:05:43.625 130 12674.88 53.17 54983.15 88888.00 2012-05-09 02:05:43.750 130 12674.85 53.15 54983.15 88888.00 2012-05-09 02:05:43.875 130 12674.88 53.12 54983.15 88888.00 2012-05-09 02:05:44.000 130 12674.92 53.15 54983.12 88888.00 2012-05-09 02:05:44.125 130 12674.95 53.17 54983.12 88888.00 2012-05-09 02:05:44.250 130 12674.90 53.15 54983.15 88888.00 2012-05-09 02:05:44.375 130 12674.92 53.15 54983.18 88888.00 2012-05-09 02:05:44.500 130 12674.98 53.12 54983.15 88888.00 2012-05-09 02:05:44.625 130 12674.92 53.12 54983.12 88888.00 2012-05-09 02:05:44.750 130 12674.92 53.12 54983.15 88888.00 2012-05-09 02:05:44.875 130 12675.00 53.15 54983.15 88888.00 2012-05-09 02:05:45.000 130 12674.98 53.15 54983.18 88888.00 2012-05-09 02:05:45.125 130 12675.00 53.20 54983.18 88888.00 2012-05-09 02:05:45.250 130 12675.05 53.15 54983.18 88888.00 2012-05-09 02:05:45.375 130 12675.02 53.17 54983.18 88888.00 2012-05-09 02:05:45.500 130 12674.98 53.12 54983.18 88888.00 2012-05-09 02:05:45.625 130 12675.00 53.15 54983.15 88888.00 2012-05-09 02:05:45.750 130 12675.08 53.17 54983.18 88888.00 2012-05-09 02:05:45.875 130 12675.02 53.20 54983.18 88888.00 2012-05-09 02:05:46.000 130 12674.95 53.15 54983.12 88888.00 2012-05-09 02:05:46.125 130 12674.95 53.15 54983.18 88888.00 2012-05-09 02:05:46.250 130 12674.95 53.15 54983.15 88888.00 2012-05-09 02:05:46.375 130 12674.98 53.15 54983.20 88888.00 2012-05-09 02:05:46.500 130 12675.05 53.20 54983.20 88888.00 2012-05-09 02:05:46.625 130 12675.05 53.20 54983.20 88888.00 2012-05-09 02:05:46.750 130 12675.02 53.17 54983.20 88888.00 2012-05-09 02:05:46.875 130 12674.98 53.15 54983.22 88888.00 2012-05-09 02:05:47.000 130 12675.02 53.15 54983.22 88888.00 2012-05-09 02:05:47.125 130 12675.08 53.15 54983.20 88888.00 2012-05-09 02:05:47.250 130 12675.05 53.12 54983.22 88888.00 2012-05-09 02:05:47.375 130 12675.08 53.17 54983.20 88888.00 2012-05-09 02:05:47.500 130 12675.10 53.17 54983.18 88888.00 2012-05-09 02:05:47.625 130 12675.10 53.17 54983.15 88888.00 2012-05-09 02:05:47.750 130 12675.05 53.15 54983.18 88888.00 2012-05-09 02:05:47.875 130 12675.08 53.17 54983.20 88888.00 2012-05-09 02:05:48.000 130 12675.12 53.17 54983.20 88888.00 2012-05-09 02:05:48.125 130 12675.12 53.17 54983.20 88888.00 2012-05-09 02:05:48.250 130 12675.17 53.15 54983.20 88888.00 2012-05-09 02:05:48.375 130 12675.20 53.17 54983.20 88888.00 2012-05-09 02:05:48.500 130 12675.20 53.20 54983.22 88888.00 2012-05-09 02:05:48.625 130 12675.23 53.20 54983.20 88888.00 2012-05-09 02:05:48.750 130 12675.20 53.20 54983.20 88888.00 2012-05-09 02:05:48.875 130 12675.15 53.20 54983.20 88888.00 2012-05-09 02:05:49.000 130 12675.12 53.23 54983.22 88888.00 2012-05-09 02:05:49.125 130 12675.15 53.23 54983.22 88888.00 2012-05-09 02:05:49.250 130 12675.17 53.17 54983.22 88888.00 2012-05-09 02:05:49.375 130 12675.20 53.17 54983.22 88888.00 2012-05-09 02:05:49.500 130 12675.17 53.17 54983.22 88888.00 2012-05-09 02:05:49.625 130 12675.17 53.17 54983.22 88888.00 2012-05-09 02:05:49.750 130 12675.17 53.20 54983.25 88888.00 2012-05-09 02:05:49.875 130 12675.20 53.17 54983.22 88888.00 2012-05-09 02:05:50.000 130 12675.23 53.17 54983.20 88888.00 2012-05-09 02:05:50.125 130 12675.23 53.15 54983.20 88888.00 2012-05-09 02:05:50.250 130 12675.20 53.12 54983.22 88888.00 2012-05-09 02:05:50.375 130 12675.25 53.12 54983.22 88888.00 2012-05-09 02:05:50.500 130 12675.23 53.20 54983.25 88888.00 2012-05-09 02:05:50.625 130 12675.17 53.17 54983.25 88888.00 2012-05-09 02:05:50.750 130 12675.17 53.17 54983.25 88888.00 2012-05-09 02:05:50.875 130 12675.20 53.20 54983.25 88888.00 2012-05-09 02:05:51.000 130 12675.27 53.20 54983.25 88888.00 2012-05-09 02:05:51.125 130 12675.30 53.17 54983.25 88888.00 2012-05-09 02:05:51.250 130 12675.25 53.17 54983.22 88888.00 2012-05-09 02:05:51.375 130 12675.23 53.20 54983.25 88888.00 2012-05-09 02:05:51.500 130 12675.17 53.20 54983.22 88888.00 2012-05-09 02:05:51.625 130 12675.23 53.20 54983.22 88888.00 2012-05-09 02:05:51.750 130 12675.25 53.15 54983.22 88888.00 2012-05-09 02:05:51.875 130 12675.27 53.17 54983.22 88888.00 2012-05-09 02:05:52.000 130 12675.25 53.15 54983.25 88888.00 2012-05-09 02:05:52.125 130 12675.23 53.15 54983.28 88888.00 2012-05-09 02:05:52.250 130 12675.25 53.10 54983.25 88888.00 2012-05-09 02:05:52.375 130 12675.27 53.15 54983.22 88888.00 2012-05-09 02:05:52.500 130 12675.27 53.17 54983.22 88888.00 2012-05-09 02:05:52.625 130 12675.33 53.15 54983.22 88888.00 2012-05-09 02:05:52.750 130 12675.38 53.17 54983.22 88888.00 2012-05-09 02:05:52.875 130 12675.35 53.15 54983.25 88888.00 2012-05-09 02:05:53.000 130 12675.38 53.17 54983.28 88888.00 2012-05-09 02:05:53.125 130 12675.35 53.17 54983.28 88888.00 2012-05-09 02:05:53.250 130 12675.30 53.15 54983.30 88888.00 2012-05-09 02:05:53.375 130 12675.27 53.17 54983.28 88888.00 2012-05-09 02:05:53.500 130 12675.30 53.17 54983.28 88888.00 2012-05-09 02:05:53.625 130 12675.38 53.17 54983.28 88888.00 2012-05-09 02:05:53.750 130 12675.40 53.17 54983.28 88888.00 2012-05-09 02:05:53.875 130 12675.38 53.17 54983.28 88888.00 2012-05-09 02:05:54.000 130 12675.40 53.15 54983.25 88888.00 2012-05-09 02:05:54.125 130 12675.42 53.17 54983.28 88888.00 2012-05-09 02:05:54.250 130 12675.48 53.15 54983.32 88888.00 2012-05-09 02:05:54.375 130 12675.50 53.15 54983.30 88888.00 2012-05-09 02:05:54.500 130 12675.45 53.12 54983.30 88888.00 2012-05-09 02:05:54.625 130 12675.42 53.17 54983.30 88888.00 2012-05-09 02:05:54.750 130 12675.45 53.20 54983.30 88888.00 2012-05-09 02:05:54.875 130 12675.50 53.20 54983.28 88888.00 2012-05-09 02:05:55.000 130 12675.45 53.15 54983.30 88888.00 2012-05-09 02:05:55.125 130 12675.48 53.17 54983.28 88888.00 2012-05-09 02:05:55.250 130 12675.48 53.15 54983.28 88888.00 2012-05-09 02:05:55.375 130 12675.52 53.15 54983.30 88888.00 2012-05-09 02:05:55.500 130 12675.55 53.15 54983.32 88888.00 2012-05-09 02:05:55.625 130 12675.50 53.15 54983.30 88888.00 2012-05-09 02:05:55.750 130 12675.48 53.17 54983.30 88888.00 2012-05-09 02:05:55.875 130 12675.48 53.17 54983.30 88888.00 2012-05-09 02:05:56.000 130 12675.55 53.12 54983.30 88888.00 2012-05-09 02:05:56.125 130 12675.52 53.15 54983.30 88888.00 2012-05-09 02:05:56.250 130 12675.55 53.20 54983.30 88888.00 2012-05-09 02:05:56.375 130 12675.55 53.20 54983.30 88888.00 2012-05-09 02:05:56.500 130 12675.50 53.15 54983.28 88888.00 2012-05-09 02:05:56.625 130 12675.52 53.17 54983.25 88888.00 2012-05-09 02:05:56.750 130 12675.50 53.17 54983.30 88888.00 2012-05-09 02:05:56.875 130 12675.48 53.20 54983.30 88888.00 2012-05-09 02:05:57.000 130 12675.55 53.20 54983.32 88888.00 2012-05-09 02:05:57.125 130 12675.55 53.23 54983.32 88888.00 2012-05-09 02:05:57.250 130 12675.58 53.17 54983.35 88888.00 2012-05-09 02:05:57.375 130 12675.60 53.17 54983.32 88888.00 2012-05-09 02:05:57.500 130 12675.52 53.20 54983.35 88888.00 2012-05-09 02:05:57.625 130 12675.50 53.23 54983.38 88888.00 2012-05-09 02:05:57.750 130 12675.58 53.23 54983.40 88888.00 2012-05-09 02:05:57.875 130 12675.60 53.20 54983.35 88888.00 2012-05-09 02:05:58.000 130 12675.60 53.15 54983.35 88888.00 2012-05-09 02:05:58.125 130 12675.60 53.15 54983.35 88888.00 2012-05-09 02:05:58.250 130 12675.60 53.17 54983.35 88888.00 2012-05-09 02:05:58.375 130 12675.62 53.20 54983.38 88888.00 2012-05-09 02:05:58.500 130 12675.58 53.20 54983.35 88888.00 2012-05-09 02:05:58.625 130 12675.55 53.20 54983.32 88888.00 2012-05-09 02:05:58.750 130 12675.62 53.20 54983.38 88888.00 2012-05-09 02:05:58.875 130 12675.65 53.23 54983.38 88888.00 2012-05-09 02:05:59.000 130 12675.62 53.17 54983.38 88888.00 2012-05-09 02:05:59.125 130 12675.60 53.20 54983.38 88888.00 2012-05-09 02:05:59.250 130 12675.60 53.20 54983.38 88888.00 2012-05-09 02:05:59.375 130 12675.62 53.20 54983.38 88888.00 2012-05-09 02:05:59.500 130 12675.60 53.23 54983.35 88888.00 2012-05-09 02:05:59.625 130 12675.60 53.17 54983.32 88888.00 2012-05-09 02:05:59.750 130 12675.62 53.17 54983.30 88888.00 2012-05-09 02:05:59.875 130 12675.73 53.20 54983.35 88888.00 2012-05-09 02:06:00.000 130 12675.70 53.17 54983.32 88888.00 2012-05-09 02:06:00.125 130 12675.70 53.20 54983.38 88888.00 2012-05-09 02:06:00.250 130 12675.67 53.25 54983.38 88888.00 2012-05-09 02:06:00.375 130 12675.67 53.17 54983.35 88888.00 2012-05-09 02:06:00.500 130 12675.70 53.17 54983.38 88888.00 2012-05-09 02:06:00.625 130 12675.75 53.20 54983.38 88888.00 2012-05-09 02:06:00.750 130 12675.75 53.23 54983.38 88888.00 2012-05-09 02:06:00.875 130 12675.75 53.23 54983.35 88888.00 2012-05-09 02:06:01.000 130 12675.75 53.17 54983.35 88888.00 2012-05-09 02:06:01.125 130 12675.77 53.17 54983.35 88888.00 2012-05-09 02:06:01.250 130 12675.73 53.17 54983.38 88888.00 2012-05-09 02:06:01.375 130 12675.70 53.20 54983.35 88888.00 2012-05-09 02:06:01.500 130 12675.70 53.23 54983.40 88888.00 2012-05-09 02:06:01.625 130 12675.75 53.23 54983.43 88888.00 2012-05-09 02:06:01.750 130 12675.75 53.20 54983.40 88888.00 2012-05-09 02:06:01.875 130 12675.75 53.25 54983.43 88888.00 2012-05-09 02:06:02.000 130 12675.75 53.25 54983.40 88888.00 2012-05-09 02:06:02.125 130 12675.77 53.23 54983.43 88888.00 2012-05-09 02:06:02.250 130 12675.77 53.23 54983.40 88888.00 2012-05-09 02:06:02.375 130 12675.77 53.23 54983.43 88888.00 2012-05-09 02:06:02.500 130 12675.75 53.20 54983.43 88888.00 2012-05-09 02:06:02.625 130 12675.75 53.23 54983.40 88888.00 2012-05-09 02:06:02.750 130 12675.70 53.25 54983.43 88888.00 2012-05-09 02:06:02.875 130 12675.73 53.25 54983.45 88888.00 2012-05-09 02:06:03.000 130 12675.77 53.23 54983.40 88888.00 2012-05-09 02:06:03.125 130 12675.80 53.23 54983.43 88888.00 2012-05-09 02:06:03.250 130 12675.80 53.23 54983.45 88888.00 2012-05-09 02:06:03.375 130 12675.83 53.25 54983.47 88888.00 2012-05-09 02:06:03.500 130 12675.88 53.25 54983.45 88888.00 2012-05-09 02:06:03.625 130 12675.90 53.23 54983.45 88888.00 2012-05-09 02:06:03.750 130 12675.88 53.20 54983.43 88888.00 2012-05-09 02:06:03.875 130 12675.83 53.23 54983.45 88888.00 2012-05-09 02:06:04.000 130 12675.83 53.23 54983.43 88888.00 2012-05-09 02:06:04.125 130 12675.88 53.23 54983.45 88888.00 2012-05-09 02:06:04.250 130 12675.92 53.20 54983.40 88888.00 2012-05-09 02:06:04.375 130 12675.92 53.23 54983.43 88888.00 2012-05-09 02:06:04.500 130 12675.88 53.23 54983.43 88888.00 2012-05-09 02:06:04.625 130 12675.88 53.23 54983.40 88888.00 2012-05-09 02:06:04.750 130 12675.88 53.23 54983.43 88888.00 2012-05-09 02:06:04.875 130 12675.83 53.23 54983.43 88888.00 2012-05-09 02:06:05.000 130 12675.83 53.23 54983.43 88888.00 2012-05-09 02:06:05.125 130 12675.83 53.20 54983.43 88888.00 2012-05-09 02:06:05.250 130 12675.83 53.20 54983.45 88888.00 2012-05-09 02:06:05.375 130 12675.90 53.20 54983.43 88888.00 2012-05-09 02:06:05.500 130 12675.95 53.20 54983.50 88888.00 2012-05-09 02:06:05.625 130 12675.92 53.23 54983.50 88888.00 2012-05-09 02:06:05.750 130 12675.90 53.23 54983.50 88888.00 2012-05-09 02:06:05.875 130 12675.95 53.17 54983.47 88888.00 2012-05-09 02:06:06.000 130 12675.95 53.17 54983.45 88888.00 2012-05-09 02:06:06.125 130 12675.95 53.23 54983.47 88888.00 2012-05-09 02:06:06.250 130 12675.92 53.17 54983.45 88888.00 2012-05-09 02:06:06.375 130 12675.95 53.20 54983.45 88888.00 2012-05-09 02:06:06.500 130 12675.95 53.17 54983.43 88888.00 2012-05-09 02:06:06.625 130 12675.95 53.17 54983.45 88888.00 2012-05-09 02:06:06.750 130 12676.00 53.17 54983.47 88888.00 2012-05-09 02:06:06.875 130 12676.05 53.17 54983.50 88888.00 2012-05-09 02:06:07.000 130 12676.05 53.20 54983.50 88888.00 2012-05-09 02:06:07.125 130 12676.02 53.17 54983.53 88888.00 2012-05-09 02:06:07.250 130 12675.92 53.15 54983.47 88888.00 2012-05-09 02:06:07.375 130 12675.95 53.12 54983.50 88888.00 2012-05-09 02:06:07.500 130 12676.00 53.15 54983.47 88888.00 2012-05-09 02:06:07.625 130 12676.00 53.12 54983.47 88888.00 2012-05-09 02:06:07.750 130 12676.00 53.08 54983.47 88888.00 2012-05-09 02:06:07.875 130 12675.98 53.12 54983.50 88888.00 2012-05-09 02:06:08.000 130 12675.98 53.15 54983.50 88888.00 2012-05-09 02:06:08.125 130 12676.02 53.15 54983.53 88888.00 2012-05-09 02:06:08.250 130 12676.00 53.15 54983.53 88888.00 2012-05-09 02:06:08.375 130 12676.00 53.12 54983.50 88888.00 2012-05-09 02:06:08.500 130 12676.00 53.12 54983.50 88888.00 2012-05-09 02:06:08.625 130 12676.08 53.15 54983.53 88888.00 2012-05-09 02:06:08.750 130 12676.08 53.12 54983.55 88888.00 2012-05-09 02:06:08.875 130 12676.10 53.10 54983.53 88888.00 2012-05-09 02:06:09.000 130 12676.12 53.12 54983.50 88888.00 2012-05-09 02:06:09.125 130 12676.10 53.10 54983.53 88888.00 2012-05-09 02:06:09.250 130 12676.05 53.10 54983.55 88888.00 2012-05-09 02:06:09.375 130 12676.08 53.12 54983.53 88888.00 2012-05-09 02:06:09.500 130 12676.02 53.08 54983.53 88888.00 2012-05-09 02:06:09.625 130 12676.05 53.10 54983.55 88888.00 2012-05-09 02:06:09.750 130 12676.08 53.15 54983.57 88888.00 2012-05-09 02:06:09.875 130 12676.15 53.17 54983.55 88888.00 2012-05-09 02:06:10.000 130 12676.17 53.15 54983.50 88888.00 2012-05-09 02:06:10.125 130 12676.15 53.15 54983.55 88888.00 2012-05-09 02:06:10.250 130 12676.12 53.12 54983.57 88888.00 2012-05-09 02:06:10.375 130 12676.15 53.17 54983.57 88888.00 2012-05-09 02:06:10.500 130 12676.15 53.17 54983.57 88888.00 2012-05-09 02:06:10.625 130 12676.23 53.15 54983.55 88888.00 2012-05-09 02:06:10.750 130 12676.30 53.12 54983.57 88888.00 2012-05-09 02:06:10.875 130 12676.25 53.12 54983.60 88888.00 2012-05-09 02:06:11.000 130 12676.20 53.12 54983.60 88888.00 2012-05-09 02:06:11.125 130 12676.15 53.12 54983.62 88888.00 2012-05-09 02:06:11.250 130 12676.17 53.10 54983.57 88888.00 2012-05-09 02:06:11.375 130 12676.20 53.10 54983.57 88888.00 2012-05-09 02:06:11.500 130 12676.27 53.10 54983.57 88888.00 2012-05-09 02:06:11.625 130 12676.27 53.08 54983.55 88888.00 2012-05-09 02:06:11.750 130 12676.27 53.08 54983.57 88888.00 2012-05-09 02:06:11.875 130 12676.33 53.10 54983.60 88888.00 2012-05-09 02:06:12.000 130 12676.33 53.10 54983.60 88888.00 2012-05-09 02:06:12.125 130 12676.27 53.12 54983.57 88888.00 2012-05-09 02:06:12.250 130 12676.25 53.12 54983.60 88888.00 2012-05-09 02:06:12.375 130 12676.25 53.10 54983.60 88888.00 2012-05-09 02:06:12.500 130 12676.27 53.10 54983.57 88888.00 2012-05-09 02:06:12.625 130 12676.33 53.12 54983.57 88888.00 2012-05-09 02:06:12.750 130 12676.40 53.12 54983.60 88888.00 2012-05-09 02:06:12.875 130 12676.40 53.08 54983.60 88888.00 2012-05-09 02:06:13.000 130 12676.35 53.05 54983.60 88888.00 2012-05-09 02:06:13.125 130 12676.35 53.08 54983.62 88888.00 2012-05-09 02:06:13.250 130 12676.38 53.10 54983.62 88888.00 2012-05-09 02:06:13.375 130 12676.45 53.10 54983.60 88888.00 2012-05-09 02:06:13.500 130 12676.45 53.10 54983.57 88888.00 2012-05-09 02:06:13.625 130 12676.45 53.05 54983.60 88888.00 2012-05-09 02:06:13.750 130 12676.50 53.10 54983.62 88888.00 2012-05-09 02:06:13.875 130 12676.52 53.10 54983.62 88888.00 2012-05-09 02:06:14.000 130 12676.55 53.10 54983.57 88888.00 2012-05-09 02:06:14.125 130 12676.62 53.05 54983.60 88888.00 2012-05-09 02:06:14.250 130 12676.60 53.08 54983.62 88888.00 2012-05-09 02:06:14.375 130 12676.60 53.10 54983.62 88888.00 2012-05-09 02:06:14.500 130 12676.67 53.08 54983.62 88888.00 2012-05-09 02:06:14.625 130 12676.65 53.12 54983.65 88888.00 2012-05-09 02:06:14.750 130 12676.55 53.12 54983.62 88888.00 2012-05-09 02:06:14.875 130 12676.62 53.08 54983.60 88888.00 2012-05-09 02:06:15.000 130 12676.73 53.02 54983.57 88888.00 2012-05-09 02:06:15.125 130 12676.77 53.05 54983.60 88888.00 2012-05-09 02:06:15.250 130 12676.70 53.08 54983.62 88888.00 2012-05-09 02:06:15.375 130 12676.73 53.10 54983.65 88888.00 2012-05-09 02:06:15.500 130 12676.73 53.08 54983.60 88888.00 2012-05-09 02:06:15.625 130 12676.65 53.02 54983.60 88888.00 2012-05-09 02:06:15.750 130 12676.60 53.02 54983.62 88888.00 2012-05-09 02:06:15.875 130 12676.65 53.10 54983.65 88888.00 2012-05-09 02:06:16.000 130 12676.73 53.05 54983.68 88888.00 2012-05-09 02:06:16.125 130 12676.80 53.05 54983.68 88888.00 2012-05-09 02:06:16.250 130 12676.75 53.08 54983.70 88888.00 2012-05-09 02:06:16.375 130 12676.80 53.08 54983.70 88888.00 2012-05-09 02:06:16.500 130 12676.83 53.05 54983.68 88888.00 2012-05-09 02:06:16.625 130 12676.90 53.05 54983.68 88888.00 2012-05-09 02:06:16.750 130 12676.92 53.02 54983.68 88888.00 2012-05-09 02:06:16.875 130 12676.88 53.02 54983.65 88888.00 2012-05-09 02:06:17.000 130 12676.92 53.02 54983.62 88888.00 2012-05-09 02:06:17.125 130 12676.92 53.00 54983.65 88888.00 2012-05-09 02:06:17.250 130 12676.88 53.00 54983.68 88888.00 2012-05-09 02:06:17.375 130 12676.90 53.02 54983.65 88888.00 2012-05-09 02:06:17.500 130 12676.88 53.05 54983.62 88888.00 2012-05-09 02:06:17.625 130 12676.90 53.08 54983.65 88888.00 2012-05-09 02:06:17.750 130 12676.95 53.08 54983.65 88888.00 2012-05-09 02:06:17.875 130 12677.00 53.05 54983.65 88888.00 2012-05-09 02:06:18.000 130 12677.02 53.05 54983.65 88888.00 2012-05-09 02:06:18.125 130 12677.00 53.08 54983.68 88888.00 2012-05-09 02:06:18.250 130 12676.98 53.05 54983.68 88888.00 2012-05-09 02:06:18.375 130 12676.95 53.02 54983.68 88888.00 2012-05-09 02:06:18.500 130 12676.98 53.05 54983.62 88888.00 2012-05-09 02:06:18.625 130 12676.98 53.02 54983.65 88888.00 2012-05-09 02:06:18.750 130 12677.02 53.05 54983.68 88888.00 2012-05-09 02:06:18.875 130 12677.05 53.05 54983.70 88888.00 2012-05-09 02:06:19.000 130 12677.10 53.02 54983.68 88888.00 2012-05-09 02:06:19.125 130 12677.12 53.02 54983.68 88888.00 2012-05-09 02:06:19.250 130 12677.08 53.05 54983.70 88888.00 2012-05-09 02:06:19.375 130 12677.12 53.05 54983.70 88888.00 2012-05-09 02:06:19.500 130 12677.10 53.02 54983.68 88888.00 2012-05-09 02:06:19.625 130 12677.10 53.02 54983.65 88888.00 2012-05-09 02:06:19.750 130 12677.12 53.00 54983.65 88888.00 2012-05-09 02:06:19.875 130 12677.12 53.02 54983.70 88888.00 2012-05-09 02:06:20.000 130 12677.08 53.02 54983.70 88888.00 2012-05-09 02:06:20.125 130 12677.12 53.02 54983.70 88888.00 2012-05-09 02:06:20.250 130 12677.17 53.00 54983.72 88888.00 2012-05-09 02:06:20.375 130 12677.23 52.98 54983.68 88888.00 2012-05-09 02:06:20.500 130 12677.23 53.02 54983.70 88888.00 2012-05-09 02:06:20.625 130 12677.23 53.02 54983.72 88888.00 2012-05-09 02:06:20.750 130 12677.23 53.02 54983.68 88888.00 2012-05-09 02:06:20.875 130 12677.17 53.00 54983.70 88888.00 2012-05-09 02:06:21.000 130 12677.17 53.00 54983.68 88888.00 2012-05-09 02:06:21.125 130 12677.20 53.00 54983.68 88888.00 2012-05-09 02:06:21.250 130 12677.23 52.95 54983.70 88888.00 2012-05-09 02:06:21.375 130 12677.25 52.95 54983.68 88888.00 2012-05-09 02:06:21.500 130 12677.27 52.95 54983.70 88888.00 2012-05-09 02:06:21.625 130 12677.33 52.98 54983.72 88888.00 2012-05-09 02:06:21.750 130 12677.30 53.00 54983.70 88888.00 2012-05-09 02:06:21.875 130 12677.33 53.00 54983.68 88888.00 2012-05-09 02:06:22.000 130 12677.33 52.98 54983.68 88888.00 2012-05-09 02:06:22.125 130 12677.35 52.95 54983.70 88888.00 2012-05-09 02:06:22.250 130 12677.35 52.95 54983.70 88888.00 2012-05-09 02:06:22.375 130 12677.40 53.00 54983.72 88888.00 2012-05-09 02:06:22.500 130 12677.38 53.00 54983.70 88888.00 2012-05-09 02:06:22.625 130 12677.38 52.98 54983.70 88888.00 2012-05-09 02:06:22.750 130 12677.42 53.00 54983.75 88888.00 2012-05-09 02:06:22.875 130 12677.45 52.98 54983.75 88888.00 2012-05-09 02:06:23.000 130 12677.50 52.98 54983.70 88888.00 2012-05-09 02:06:23.125 130 12677.50 52.98 54983.72 88888.00 2012-05-09 02:06:23.250 130 12677.45 52.95 54983.70 88888.00 2012-05-09 02:06:23.375 130 12677.50 52.95 54983.70 88888.00 2012-05-09 02:06:23.500 130 12677.52 52.98 54983.72 88888.00 2012-05-09 02:06:23.625 130 12677.58 52.95 54983.72 88888.00 2012-05-09 02:06:23.750 130 12677.60 52.95 54983.75 88888.00 2012-05-09 02:06:23.875 130 12677.60 52.98 54983.70 88888.00 2012-05-09 02:06:24.000 130 12677.58 52.95 54983.70 88888.00 2012-05-09 02:06:24.125 130 12677.58 52.98 54983.68 88888.00 2012-05-09 02:06:24.250 130 12677.62 52.95 54983.68 88888.00 2012-05-09 02:06:24.375 130 12677.67 52.95 54983.65 88888.00 2012-05-09 02:06:24.500 130 12677.65 52.98 54983.68 88888.00 2012-05-09 02:06:24.625 130 12677.67 53.00 54983.72 88888.00 2012-05-09 02:06:24.750 130 12677.65 52.98 54983.75 88888.00 2012-05-09 02:06:24.875 130 12677.70 53.00 54983.78 88888.00 2012-05-09 02:06:25.000 130 12677.75 52.98 54983.72 88888.00 2012-05-09 02:06:25.125 130 12677.77 52.95 54983.72 88888.00 2012-05-09 02:06:25.250 130 12677.75 52.95 54983.72 88888.00 2012-05-09 02:06:25.375 130 12677.75 52.95 54983.75 88888.00 2012-05-09 02:06:25.500 130 12677.70 53.00 54983.78 88888.00 2012-05-09 02:06:25.625 130 12677.75 53.00 54983.78 88888.00 2012-05-09 02:06:25.750 130 12677.80 52.95 54983.75 88888.00 2012-05-09 02:06:25.875 130 12677.83 52.98 54983.78 88888.00 2012-05-09 02:06:26.000 130 12677.80 52.98 54983.75 88888.00 2012-05-09 02:06:26.125 130 12677.73 52.98 54983.78 88888.00 2012-05-09 02:06:26.250 130 12677.73 52.95 54983.78 88888.00 2012-05-09 02:06:26.375 130 12677.85 52.98 54983.78 88888.00 2012-05-09 02:06:26.500 130 12677.90 52.98 54983.78 88888.00 2012-05-09 02:06:26.625 130 12677.83 52.92 54983.72 88888.00 2012-05-09 02:06:26.750 130 12677.83 52.95 54983.75 88888.00 2012-05-09 02:06:26.875 130 12677.80 52.98 54983.72 88888.00 2012-05-09 02:06:27.000 130 12677.73 52.95 54983.70 88888.00 2012-05-09 02:06:27.125 130 12677.80 52.98 54983.72 88888.00 2012-05-09 02:06:27.250 130 12677.90 52.95 54983.72 88888.00 2012-05-09 02:06:27.375 130 12677.95 52.92 54983.70 88888.00 2012-05-09 02:06:27.500 130 12678.00 52.95 54983.72 88888.00 2012-05-09 02:06:27.625 130 12678.02 52.95 54983.75 88888.00 2012-05-09 02:06:27.750 130 12678.02 52.98 54983.75 88888.00 2012-05-09 02:06:27.875 130 12678.05 53.00 54983.75 88888.00 2012-05-09 02:06:28.000 130 12678.05 53.00 54983.75 88888.00 2012-05-09 02:06:28.125 130 12678.10 52.98 54983.75 88888.00 2012-05-09 02:06:28.250 130 12678.10 52.98 54983.78 88888.00 2012-05-09 02:06:28.375 130 12678.15 52.98 54983.78 88888.00 2012-05-09 02:06:28.500 130 12678.17 52.98 54983.78 88888.00 2012-05-09 02:06:28.625 130 12678.12 52.98 54983.78 88888.00 2012-05-09 02:06:28.750 130 12678.10 53.00 54983.78 88888.00 2012-05-09 02:06:28.875 130 12678.12 53.02 54983.78 88888.00 2012-05-09 02:06:29.000 130 12678.15 53.00 54983.72 88888.00 2012-05-09 02:06:29.125 130 12678.17 53.00 54983.75 88888.00 2012-05-09 02:06:29.250 130 12678.12 52.98 54983.72 88888.00 2012-05-09 02:06:29.375 130 12678.15 52.98 54983.78 88888.00 2012-05-09 02:06:29.500 130 12678.17 52.95 54983.78 88888.00 2012-05-09 02:06:29.625 130 12678.17 52.98 54983.80 88888.00 2012-05-09 02:06:29.750 130 12678.23 53.00 54983.80 88888.00 2012-05-09 02:06:29.875 130 12678.30 53.05 54983.82 88888.00 2012-05-09 02:06:30.000 130 12678.30 53.05 54983.82 88888.00 2012-05-09 02:06:30.125 130 12678.30 53.00 54983.78 88888.00 2012-05-09 02:06:30.250 130 12678.33 52.98 54983.80 88888.00 2012-05-09 02:06:30.375 130 12678.35 53.00 54983.80 88888.00 2012-05-09 02:06:30.500 130 12678.27 53.02 54983.82 88888.00 2012-05-09 02:06:30.625 130 12678.23 52.98 54983.75 88888.00 2012-05-09 02:06:30.750 130 12678.23 52.98 54983.75 88888.00 2012-05-09 02:06:30.875 130 12678.30 52.98 54983.78 88888.00 2012-05-09 02:06:31.000 130 12678.35 52.98 54983.78 88888.00 2012-05-09 02:06:31.125 130 12678.33 53.00 54983.80 88888.00 2012-05-09 02:06:31.250 130 12678.30 52.98 54983.80 88888.00 2012-05-09 02:06:31.375 130 12678.38 53.00 54983.80 88888.00 2012-05-09 02:06:31.500 130 12678.40 53.00 54983.80 88888.00 2012-05-09 02:06:31.625 130 12678.40 53.02 54983.82 88888.00 2012-05-09 02:06:31.750 130 12678.42 53.02 54983.82 88888.00 2012-05-09 02:06:31.875 130 12678.42 53.05 54983.85 88888.00 2012-05-09 02:06:32.000 130 12678.45 53.05 54983.82 88888.00 2012-05-09 02:06:32.125 130 12678.52 53.02 54983.85 88888.00 2012-05-09 02:06:32.250 130 12678.55 53.00 54983.82 88888.00 2012-05-09 02:06:32.375 130 12678.52 53.00 54983.80 88888.00 2012-05-09 02:06:32.500 130 12678.52 53.02 54983.78 88888.00 2012-05-09 02:06:32.625 130 12678.50 53.02 54983.82 88888.00 2012-05-09 02:06:32.750 130 12678.52 53.00 54983.82 88888.00 2012-05-09 02:06:32.875 130 12678.58 53.02 54983.85 88888.00 2012-05-09 02:06:33.000 130 12678.58 53.00 54983.82 88888.00 2012-05-09 02:06:33.125 130 12678.55 53.00 54983.85 88888.00 2012-05-09 02:06:33.250 130 12678.58 53.00 54983.85 88888.00 2012-05-09 02:06:33.375 130 12678.62 53.05 54983.85 88888.00 2012-05-09 02:06:33.500 130 12678.62 53.05 54983.82 88888.00 2012-05-09 02:06:33.625 130 12678.60 53.05 54983.82 88888.00 2012-05-09 02:06:33.750 130 12678.65 53.05 54983.82 88888.00 2012-05-09 02:06:33.875 130 12678.73 53.02 54983.78 88888.00 2012-05-09 02:06:34.000 130 12678.75 53.05 54983.82 88888.00 2012-05-09 02:06:34.125 130 12678.75 53.05 54983.85 88888.00 2012-05-09 02:06:34.250 130 12678.75 53.02 54983.85 88888.00 2012-05-09 02:06:34.375 130 12678.70 53.02 54983.85 88888.00 2012-05-09 02:06:34.500 130 12678.67 53.00 54983.82 88888.00 2012-05-09 02:06:34.625 130 12678.70 52.98 54983.82 88888.00 2012-05-09 02:06:34.750 130 12678.70 52.98 54983.82 88888.00 2012-05-09 02:06:34.875 130 12678.70 52.98 54983.82 88888.00 2012-05-09 02:06:35.000 130 12678.75 53.02 54983.80 88888.00 2012-05-09 02:06:35.125 130 12678.75 53.02 54983.85 88888.00 2012-05-09 02:06:35.250 130 12678.75 53.00 54983.88 88888.00 2012-05-09 02:06:35.375 130 12678.75 53.00 54983.85 88888.00 2012-05-09 02:06:35.500 130 12678.85 53.08 54983.85 88888.00 2012-05-09 02:06:35.625 130 12678.92 53.05 54983.88 88888.00 2012-05-09 02:06:35.750 130 12678.90 53.05 54983.85 88888.00 2012-05-09 02:06:35.875 130 12678.90 53.05 54983.82 88888.00 2012-05-09 02:06:36.000 130 12678.90 53.02 54983.82 88888.00 2012-05-09 02:06:36.125 130 12678.85 53.08 54983.85 88888.00 2012-05-09 02:06:36.250 130 12678.88 53.08 54983.88 88888.00 2012-05-09 02:06:36.375 130 12678.88 53.08 54983.82 88888.00 2012-05-09 02:06:36.500 130 12678.90 53.05 54983.85 88888.00 2012-05-09 02:06:36.625 130 12679.00 53.08 54983.88 88888.00 2012-05-09 02:06:36.750 130 12679.02 53.10 54983.85 88888.00 2012-05-09 02:06:36.875 130 12678.98 53.08 54983.85 88888.00 2012-05-09 02:06:37.000 130 12678.98 53.05 54983.88 88888.00 2012-05-09 02:06:37.125 130 12679.02 53.05 54983.90 88888.00 2012-05-09 02:06:37.250 130 12679.05 53.05 54983.90 88888.00 2012-05-09 02:06:37.375 130 12679.08 53.05 54983.88 88888.00 2012-05-09 02:06:37.500 130 12679.05 53.08 54983.88 88888.00 2012-05-09 02:06:37.625 130 12679.08 53.10 54983.90 88888.00 2012-05-09 02:06:37.750 130 12679.10 53.08 54983.88 88888.00 2012-05-09 02:06:37.875 130 12679.12 53.10 54983.90 88888.00 2012-05-09 02:06:38.000 130 12679.15 53.12 54983.90 88888.00 2012-05-09 02:06:38.125 130 12679.15 53.10 54983.90 88888.00 2012-05-09 02:06:38.250 130 12679.17 53.10 54983.93 88888.00 2012-05-09 02:06:38.375 130 12679.20 53.12 54983.93 88888.00 2012-05-09 02:06:38.500 130 12679.17 53.12 54983.93 88888.00 2012-05-09 02:06:38.625 130 12679.12 53.08 54983.88 88888.00 2012-05-09 02:06:38.750 130 12679.10 53.10 54983.93 88888.00 2012-05-09 02:06:38.875 130 12679.10 53.12 54983.93 88888.00 2012-05-09 02:06:39.000 130 12679.12 53.12 54983.90 88888.00 2012-05-09 02:06:39.125 130 12679.15 53.12 54983.90 88888.00 2012-05-09 02:06:39.250 130 12679.15 53.12 54983.93 88888.00 2012-05-09 02:06:39.375 130 12679.15 53.10 54983.90 88888.00 2012-05-09 02:06:39.500 130 12679.10 53.05 54983.88 88888.00 2012-05-09 02:06:39.625 130 12679.08 53.08 54983.85 88888.00 2012-05-09 02:06:39.750 130 12679.08 53.12 54983.90 88888.00 2012-05-09 02:06:39.875 130 12679.10 53.12 54983.93 88888.00 2012-05-09 02:06:40.000 130 12679.17 53.15 54983.90 88888.00 2012-05-09 02:06:40.125 130 12679.25 53.17 54983.90 88888.00 2012-05-09 02:06:40.250 130 12679.20 53.15 54983.90 88888.00 2012-05-09 02:06:40.375 130 12679.23 53.17 54983.93 88888.00 2012-05-09 02:06:40.500 130 12679.27 53.23 54983.95 88888.00 2012-05-09 02:06:40.625 130 12679.27 53.20 54983.95 88888.00 2012-05-09 02:06:40.750 130 12679.30 53.15 54983.95 88888.00 2012-05-09 02:06:40.875 130 12679.35 53.15 54983.95 88888.00 2012-05-09 02:06:41.000 130 12679.35 53.20 54983.95 88888.00 2012-05-09 02:06:41.125 130 12679.33 53.20 54984.00 88888.00 2012-05-09 02:06:41.250 130 12679.35 53.12 54984.00 88888.00 2012-05-09 02:06:41.375 130 12679.40 53.15 54983.97 88888.00 2012-05-09 02:06:41.500 130 12679.40 53.15 54983.95 88888.00 2012-05-09 02:06:41.625 130 12679.40 53.17 54983.93 88888.00 2012-05-09 02:06:41.750 130 12679.38 53.17 54983.95 88888.00 2012-05-09 02:06:41.875 130 12679.45 53.20 54983.95 88888.00 2012-05-09 02:06:42.000 130 12679.48 53.15 54983.90 88888.00 2012-05-09 02:06:42.125 130 12679.38 53.12 54983.93 88888.00 2012-05-09 02:06:42.250 130 12679.35 53.15 54983.93 88888.00 2012-05-09 02:06:42.375 130 12679.38 53.23 54983.97 88888.00 2012-05-09 02:06:42.500 130 12679.45 53.23 54983.97 88888.00 2012-05-09 02:06:42.625 130 12679.52 53.20 54983.97 88888.00 2012-05-09 02:06:42.750 130 12679.50 53.17 54983.93 88888.00 2012-05-09 02:06:42.875 130 12679.42 53.17 54983.93 88888.00 2012-05-09 02:06:43.000 130 12679.45 53.23 54983.95 88888.00 2012-05-09 02:06:43.125 130 12679.58 53.27 54984.00 88888.00 2012-05-09 02:06:43.250 130 12679.60 53.25 54983.97 88888.00 2012-05-09 02:06:43.375 130 12679.62 53.20 54983.93 88888.00 2012-05-09 02:06:43.500 130 12679.62 53.17 54983.95 88888.00 2012-05-09 02:06:43.625 130 12679.62 53.23 54983.97 88888.00 2012-05-09 02:06:43.750 130 12679.62 53.25 54983.97 88888.00 2012-05-09 02:06:43.875 130 12679.65 53.25 54983.97 88888.00 2012-05-09 02:06:44.000 130 12679.65 53.25 54983.97 88888.00 2012-05-09 02:06:44.125 130 12679.62 53.23 54983.97 88888.00 2012-05-09 02:06:44.250 130 12679.58 53.23 54984.00 88888.00 2012-05-09 02:06:44.375 130 12679.58 53.30 54984.00 88888.00 2012-05-09 02:06:44.500 130 12679.60 53.27 54983.97 88888.00 2012-05-09 02:06:44.625 130 12679.60 53.23 54983.93 88888.00 2012-05-09 02:06:44.750 130 12679.65 53.23 54983.95 88888.00 2012-05-09 02:06:44.875 130 12679.70 53.25 54983.93 88888.00 2012-05-09 02:06:45.000 130 12679.75 53.25 54983.90 88888.00 2012-05-09 02:06:45.125 130 12679.70 53.25 54983.95 88888.00 2012-05-09 02:06:45.250 130 12679.73 53.27 54983.97 88888.00 2012-05-09 02:06:45.375 130 12679.80 53.30 54983.97 88888.00 2012-05-09 02:06:45.500 130 12679.75 53.30 54983.97 88888.00 2012-05-09 02:06:45.625 130 12679.70 53.33 54983.97 88888.00 2012-05-09 02:06:45.750 130 12679.75 53.33 54983.95 88888.00 2012-05-09 02:06:45.875 130 12679.75 53.27 54983.95 88888.00 2012-05-09 02:06:46.000 130 12679.77 53.25 54983.93 88888.00 2012-05-09 02:06:46.125 130 12679.83 53.25 54983.97 88888.00 2012-05-09 02:06:46.250 130 12679.77 53.25 54984.03 88888.00 2012-05-09 02:06:46.375 130 12679.73 53.27 54984.03 88888.00 2012-05-09 02:06:46.500 130 12679.65 53.30 54984.00 88888.00 2012-05-09 02:06:46.625 130 12679.73 53.30 54984.00 88888.00 2012-05-09 02:06:46.750 130 12679.80 53.27 54984.00 88888.00 2012-05-09 02:06:46.875 130 12679.77 53.27 54983.97 88888.00 2012-05-09 02:06:47.000 130 12679.80 53.27 54983.95 88888.00 2012-05-09 02:06:47.125 130 12679.85 53.30 54984.03 88888.00 2012-05-09 02:06:47.250 130 12679.88 53.33 54984.03 88888.00 2012-05-09 02:06:47.375 130 12679.92 53.35 54984.00 88888.00 2012-05-09 02:06:47.500 130 12679.90 53.30 54983.97 88888.00 2012-05-09 02:06:47.625 130 12679.90 53.33 54984.00 88888.00 2012-05-09 02:06:47.750 130 12679.90 53.35 54984.03 88888.00 2012-05-09 02:06:47.875 130 12679.88 53.33 54984.03 88888.00 2012-05-09 02:06:48.000 130 12679.85 53.30 54984.03 88888.00 2012-05-09 02:06:48.125 130 12679.85 53.30 54984.03 88888.00 2012-05-09 02:06:48.250 130 12679.92 53.33 54984.05 88888.00 2012-05-09 02:06:48.375 130 12680.00 53.38 54984.07 88888.00 2012-05-09 02:06:48.500 130 12679.98 53.35 54984.05 88888.00 2012-05-09 02:06:48.625 130 12680.00 53.30 54984.00 88888.00 2012-05-09 02:06:48.750 130 12680.00 53.33 54984.03 88888.00 2012-05-09 02:06:48.875 130 12680.05 53.38 54984.05 88888.00 2012-05-09 02:06:49.000 130 12680.05 53.35 54984.03 88888.00 2012-05-09 02:06:49.125 130 12680.05 53.35 54984.03 88888.00 2012-05-09 02:06:49.250 130 12680.05 53.35 54984.03 88888.00 2012-05-09 02:06:49.375 130 12680.08 53.38 54984.05 88888.00 2012-05-09 02:06:49.500 130 12680.00 53.40 54984.07 88888.00 2012-05-09 02:06:49.625 130 12680.02 53.42 54984.05 88888.00 2012-05-09 02:06:49.750 130 12680.08 53.42 54984.05 88888.00 2012-05-09 02:06:49.875 130 12680.10 53.42 54984.07 88888.00 2012-05-09 02:06:50.000 130 12680.08 53.40 54984.05 88888.00 2012-05-09 02:06:50.125 130 12680.00 53.40 54984.03 88888.00 2012-05-09 02:06:50.250 130 12680.02 53.40 54984.03 88888.00 2012-05-09 02:06:50.375 130 12680.10 53.38 54984.00 88888.00 2012-05-09 02:06:50.500 130 12680.20 53.40 54984.03 88888.00 2012-05-09 02:06:50.625 130 12680.23 53.42 54984.03 88888.00 2012-05-09 02:06:50.750 130 12680.25 53.48 54984.05 88888.00 2012-05-09 02:06:50.875 130 12680.27 53.45 54984.05 88888.00 2012-05-09 02:06:51.000 130 12680.27 53.42 54984.05 88888.00 2012-05-09 02:06:51.125 130 12680.30 53.42 54984.07 88888.00 2012-05-09 02:06:51.250 130 12680.25 53.42 54984.07 88888.00 2012-05-09 02:06:51.375 130 12680.27 53.45 54984.07 88888.00 2012-05-09 02:06:51.500 130 12680.25 53.48 54984.07 88888.00 2012-05-09 02:06:51.625 130 12680.33 53.50 54984.07 88888.00 2012-05-09 02:06:51.750 130 12680.30 53.48 54984.05 88888.00 2012-05-09 02:06:51.875 130 12680.23 53.45 54984.10 88888.00 2012-05-09 02:06:52.000 130 12680.27 53.45 54984.07 88888.00 2012-05-09 02:06:52.125 130 12680.38 53.50 54984.10 88888.00 2012-05-09 02:06:52.250 130 12680.42 53.50 54984.12 88888.00 2012-05-09 02:06:52.375 130 12680.42 53.52 54984.10 88888.00 2012-05-09 02:06:52.500 130 12680.45 53.55 54984.12 88888.00 2012-05-09 02:06:52.625 130 12680.42 53.52 54984.12 88888.00 2012-05-09 02:06:52.750 130 12680.40 53.50 54984.10 88888.00 2012-05-09 02:06:52.875 130 12680.42 53.55 54984.07 88888.00 2012-05-09 02:06:53.000 130 12680.50 53.58 54984.07 88888.00 2012-05-09 02:06:53.125 130 12680.50 53.58 54984.07 88888.00 2012-05-09 02:06:53.250 130 12680.40 53.55 54984.07 88888.00 2012-05-09 02:06:53.375 130 12680.40 53.55 54984.10 88888.00 2012-05-09 02:06:53.500 130 12680.45 53.55 54984.07 88888.00 2012-05-09 02:06:53.625 130 12680.50 53.55 54984.05 88888.00 2012-05-09 02:06:53.750 130 12680.50 53.58 54984.05 88888.00 2012-05-09 02:06:53.875 130 12680.55 53.58 54984.05 88888.00 2012-05-09 02:06:54.000 130 12680.58 53.58 54984.05 88888.00 2012-05-09 02:06:54.125 130 12680.58 53.60 54984.07 88888.00 2012-05-09 02:06:54.250 130 12680.52 53.60 54984.07 88888.00 2012-05-09 02:06:54.375 130 12680.50 53.60 54984.07 88888.00 2012-05-09 02:06:54.500 130 12680.52 53.62 54984.10 88888.00 2012-05-09 02:06:54.625 130 12680.60 53.65 54984.07 88888.00 2012-05-09 02:06:54.750 130 12680.62 53.65 54984.05 88888.00 2012-05-09 02:06:54.875 130 12680.58 53.60 54984.05 88888.00 2012-05-09 02:06:55.000 130 12680.62 53.65 54984.07 88888.00 2012-05-09 02:06:55.125 130 12680.65 53.67 54984.12 88888.00 2012-05-09 02:06:55.250 130 12680.67 53.67 54984.12 88888.00 2012-05-09 02:06:55.375 130 12680.70 53.67 54984.15 88888.00 2012-05-09 02:06:55.500 130 12680.67 53.70 54984.15 88888.00 2012-05-09 02:06:55.625 130 12680.62 53.67 54984.12 88888.00 2012-05-09 02:06:55.750 130 12680.65 53.67 54984.12 88888.00 2012-05-09 02:06:55.875 130 12680.67 53.70 54984.12 88888.00 2012-05-09 02:06:56.000 130 12680.67 53.73 54984.10 88888.00 2012-05-09 02:06:56.125 130 12680.62 53.75 54984.12 88888.00 2012-05-09 02:06:56.250 130 12680.65 53.75 54984.10 88888.00 2012-05-09 02:06:56.375 130 12680.73 53.77 54984.10 88888.00 2012-05-09 02:06:56.500 130 12680.75 53.77 54984.12 88888.00 2012-05-09 02:06:56.625 130 12680.75 53.80 54984.10 88888.00 2012-05-09 02:06:56.750 130 12680.80 53.80 54984.10 88888.00 2012-05-09 02:06:56.875 130 12680.85 53.77 54984.10 88888.00 2012-05-09 02:06:57.000 130 12680.83 53.75 54984.10 88888.00 2012-05-09 02:06:57.125 130 12680.83 53.75 54984.07 88888.00 2012-05-09 02:06:57.250 130 12680.77 53.77 54984.10 88888.00 2012-05-09 02:06:57.375 130 12680.80 53.77 54984.10 88888.00 2012-05-09 02:06:57.500 130 12680.83 53.75 54984.12 88888.00 2012-05-09 02:06:57.625 130 12680.77 53.77 54984.15 88888.00 2012-05-09 02:06:57.750 130 12680.85 53.80 54984.18 88888.00 2012-05-09 02:06:57.875 130 12680.98 53.80 54984.15 88888.00 2012-05-09 02:06:58.000 130 12681.00 53.77 54984.12 88888.00 2012-05-09 02:06:58.125 130 12680.92 53.75 54984.12 88888.00 2012-05-09 02:06:58.250 130 12680.92 53.77 54984.12 88888.00 2012-05-09 02:06:58.375 130 12680.92 53.83 54984.12 88888.00 2012-05-09 02:06:58.500 130 12680.85 53.85 54984.15 88888.00 2012-05-09 02:06:58.625 130 12680.83 53.83 54984.15 88888.00 2012-05-09 02:06:58.750 130 12680.85 53.85 54984.15 88888.00 2012-05-09 02:06:58.875 130 12680.98 53.88 54984.18 88888.00 2012-05-09 02:06:59.000 130 12681.00 53.88 54984.18 88888.00 2012-05-09 02:06:59.125 130 12680.92 53.90 54984.20 88888.00 2012-05-09 02:06:59.250 130 12680.95 53.88 54984.18 88888.00 2012-05-09 02:06:59.375 130 12681.02 53.88 54984.15 88888.00 2012-05-09 02:06:59.500 130 12681.02 53.90 54984.15 88888.00 2012-05-09 02:06:59.625 130 12681.10 53.95 54984.20 88888.00 2012-05-09 02:06:59.750 130 12681.12 53.92 54984.20 88888.00 2012-05-09 02:06:59.875 130 12681.10 53.92 54984.18 88888.00 2012-05-09 02:07:00.000 130 12681.08 53.95 54984.15 88888.00 2012-05-09 02:07:00.125 130 12681.10 53.98 54984.15 88888.00 2012-05-09 02:07:00.250 130 12681.10 53.95 54984.18 88888.00 2012-05-09 02:07:00.375 130 12681.15 53.98 54984.15 88888.00 2012-05-09 02:07:00.500 130 12681.15 54.00 54984.15 88888.00 2012-05-09 02:07:00.625 130 12681.17 54.00 54984.15 88888.00 2012-05-09 02:07:00.750 130 12681.17 54.00 54984.15 88888.00 2012-05-09 02:07:00.875 130 12681.17 53.98 54984.18 88888.00 2012-05-09 02:07:01.000 130 12681.17 53.98 54984.18 88888.00 2012-05-09 02:07:01.125 130 12681.17 54.05 54984.20 88888.00 2012-05-09 02:07:01.250 130 12681.17 54.05 54984.18 88888.00 2012-05-09 02:07:01.375 130 12681.17 54.08 54984.18 88888.00 2012-05-09 02:07:01.500 130 12681.17 54.05 54984.18 88888.00 2012-05-09 02:07:01.625 130 12681.17 54.08 54984.20 88888.00 2012-05-09 02:07:01.750 130 12681.25 54.08 54984.20 88888.00 2012-05-09 02:07:01.875 130 12681.25 54.10 54984.20 88888.00 2012-05-09 02:07:02.000 130 12681.25 54.05 54984.18 88888.00 2012-05-09 02:07:02.125 130 12681.23 54.10 54984.20 88888.00 2012-05-09 02:07:02.250 130 12681.25 54.15 54984.25 88888.00 2012-05-09 02:07:02.375 130 12681.30 54.15 54984.22 88888.00 2012-05-09 02:07:02.500 130 12681.38 54.15 54984.25 88888.00 2012-05-09 02:07:02.625 130 12681.40 54.15 54984.25 88888.00 2012-05-09 02:07:02.750 130 12681.40 54.15 54984.22 88888.00 2012-05-09 02:07:02.875 130 12681.42 54.17 54984.20 88888.00 2012-05-09 02:07:03.000 130 12681.45 54.15 54984.22 88888.00 2012-05-09 02:07:03.125 130 12681.35 54.17 54984.22 88888.00 2012-05-09 02:07:03.250 130 12681.27 54.15 54984.20 88888.00 2012-05-09 02:07:03.375 130 12681.30 54.15 54984.20 88888.00 2012-05-09 02:07:03.500 130 12681.40 54.20 54984.20 88888.00 2012-05-09 02:07:03.625 130 12681.42 54.20 54984.20 88888.00 2012-05-09 02:07:03.750 130 12681.45 54.23 54984.20 88888.00 2012-05-09 02:07:03.875 130 12681.50 54.20 54984.20 88888.00 2012-05-09 02:07:04.000 130 12681.50 54.17 54984.18 88888.00 2012-05-09 02:07:04.125 130 12681.52 54.20 54984.18 88888.00 2012-05-09 02:07:04.250 130 12681.50 54.23 54984.20 88888.00 2012-05-09 02:07:04.375 130 12681.45 54.25 54984.22 88888.00 2012-05-09 02:07:04.500 130 12681.42 54.25 54984.22 88888.00 2012-05-09 02:07:04.625 130 12681.48 54.25 54984.20 88888.00 2012-05-09 02:07:04.750 130 12681.48 54.25 54984.18 88888.00 2012-05-09 02:07:04.875 130 12681.48 54.27 54984.18 88888.00 2012-05-09 02:07:05.000 130 12681.50 54.25 54984.15 88888.00 2012-05-09 02:07:05.125 130 12681.50 54.23 54984.20 88888.00 2012-05-09 02:07:05.250 130 12681.45 54.25 54984.22 88888.00 2012-05-09 02:07:05.375 130 12681.50 54.30 54984.22 88888.00 2012-05-09 02:07:05.500 130 12681.55 54.33 54984.20 88888.00 2012-05-09 02:07:05.625 130 12681.58 54.25 54984.18 88888.00 2012-05-09 02:07:05.750 130 12681.60 54.23 54984.20 88888.00 2012-05-09 02:07:05.875 130 12681.60 54.27 54984.22 88888.00 2012-05-09 02:07:06.000 130 12681.55 54.30 54984.20 88888.00 2012-05-09 02:07:06.125 130 12681.58 54.33 54984.22 88888.00 2012-05-09 02:07:06.250 130 12681.60 54.33 54984.25 88888.00 2012-05-09 02:07:06.375 130 12681.65 54.38 54984.25 88888.00 2012-05-09 02:07:06.500 130 12681.65 54.38 54984.25 88888.00 2012-05-09 02:07:06.625 130 12681.62 54.35 54984.25 88888.00 2012-05-09 02:07:06.750 130 12681.62 54.38 54984.28 88888.00 2012-05-09 02:07:06.875 130 12681.62 54.40 54984.30 88888.00 2012-05-09 02:07:07.000 130 12681.70 54.38 54984.25 88888.00 2012-05-09 02:07:07.125 130 12681.75 54.38 54984.25 88888.00 2012-05-09 02:07:07.250 130 12681.65 54.38 54984.30 88888.00 2012-05-09 02:07:07.375 130 12681.67 54.38 54984.28 88888.00 2012-05-09 02:07:07.500 130 12681.70 54.35 54984.28 88888.00 2012-05-09 02:07:07.625 130 12681.77 54.38 54984.25 88888.00 2012-05-09 02:07:07.750 130 12681.77 54.38 54984.28 88888.00 2012-05-09 02:07:07.875 130 12681.73 54.40 54984.28 88888.00 2012-05-09 02:07:08.000 130 12681.75 54.42 54984.28 88888.00 2012-05-09 02:07:08.125 130 12681.83 54.40 54984.28 88888.00 2012-05-09 02:07:08.250 130 12681.83 54.40 54984.28 88888.00 2012-05-09 02:07:08.375 130 12681.85 54.42 54984.28 88888.00 2012-05-09 02:07:08.500 130 12681.85 54.45 54984.28 88888.00 2012-05-09 02:07:08.625 130 12681.88 54.45 54984.28 88888.00 2012-05-09 02:07:08.750 130 12681.88 54.45 54984.30 88888.00 2012-05-09 02:07:08.875 130 12681.92 54.48 54984.32 88888.00 2012-05-09 02:07:09.000 130 12681.92 54.50 54984.32 88888.00 2012-05-09 02:07:09.125 130 12681.95 54.50 54984.30 88888.00 2012-05-09 02:07:09.250 130 12681.95 54.48 54984.28 88888.00 2012-05-09 02:07:09.375 130 12682.02 54.50 54984.30 88888.00 2012-05-09 02:07:09.500 130 12682.00 54.52 54984.30 88888.00 2012-05-09 02:07:09.625 130 12682.00 54.50 54984.30 88888.00 2012-05-09 02:07:09.750 130 12682.05 54.50 54984.30 88888.00 2012-05-09 02:07:09.875 130 12682.10 54.50 54984.30 88888.00 2012-05-09 02:07:10.000 130 12682.10 54.52 54984.28 88888.00 2012-05-09 02:07:10.125 130 12681.98 54.50 54984.28 88888.00 2012-05-09 02:07:10.250 130 12681.95 54.45 54984.30 88888.00 2012-05-09 02:07:10.375 130 12682.02 54.48 54984.28 88888.00 2012-05-09 02:07:10.500 130 12681.95 54.55 54984.32 88888.00 2012-05-09 02:07:10.625 130 12681.95 54.58 54984.35 88888.00 2012-05-09 02:07:10.750 130 12682.00 54.58 54984.38 88888.00 2012-05-09 02:07:10.875 130 12681.98 54.60 54984.35 88888.00 2012-05-09 02:07:11.000 130 12681.92 54.60 54984.35 88888.00 2012-05-09 02:07:11.125 130 12681.95 54.55 54984.32 88888.00 2012-05-09 02:07:11.250 130 12681.90 54.52 54984.32 88888.00 2012-05-09 02:07:11.375 130 12681.98 54.58 54984.32 88888.00 2012-05-09 02:07:11.500 130 12682.02 54.58 54984.35 88888.00 2012-05-09 02:07:11.625 130 12682.08 54.62 54984.38 88888.00 2012-05-09 02:07:11.750 130 12682.08 54.65 54984.35 88888.00 2012-05-09 02:07:11.875 130 12682.10 54.62 54984.38 88888.00 2012-05-09 02:07:12.000 130 12682.12 54.62 54984.38 88888.00 2012-05-09 02:07:12.125 130 12682.10 54.62 54984.35 88888.00 2012-05-09 02:07:12.250 130 12682.02 54.60 54984.35 88888.00 2012-05-09 02:07:12.375 130 12682.10 54.65 54984.38 88888.00 2012-05-09 02:07:12.500 130 12682.17 54.70 54984.43 88888.00 2012-05-09 02:07:12.625 130 12682.25 54.67 54984.40 88888.00 2012-05-09 02:07:12.750 130 12682.23 54.65 54984.38 88888.00 2012-05-09 02:07:12.875 130 12682.17 54.62 54984.40 88888.00 2012-05-09 02:07:13.000 130 12682.12 54.65 54984.40 88888.00 2012-05-09 02:07:13.125 130 12682.17 54.73 54984.40 88888.00 2012-05-09 02:07:13.250 130 12682.20 54.75 54984.43 88888.00 2012-05-09 02:07:13.375 130 12682.25 54.73 54984.43 88888.00 2012-05-09 02:07:13.500 130 12682.27 54.70 54984.45 88888.00 2012-05-09 02:07:13.625 130 12682.27 54.67 54984.43 88888.00 2012-05-09 02:07:13.750 130 12682.33 54.73 54984.43 88888.00 2012-05-09 02:07:13.875 130 12682.30 54.77 54984.43 88888.00 2012-05-09 02:07:14.000 130 12682.25 54.77 54984.40 88888.00 2012-05-09 02:07:14.125 130 12682.23 54.75 54984.43 88888.00 2012-05-09 02:07:14.250 130 12682.20 54.75 54984.43 88888.00 2012-05-09 02:07:14.375 130 12682.25 54.77 54984.40 88888.00 2012-05-09 02:07:14.500 130 12682.25 54.77 54984.45 88888.00 2012-05-09 02:07:14.625 130 12682.23 54.77 54984.43 88888.00 2012-05-09 02:07:14.750 130 12682.23 54.75 54984.40 88888.00 2012-05-09 02:07:14.875 130 12682.27 54.73 54984.38 88888.00 2012-05-09 02:07:15.000 130 12682.27 54.73 54984.40 88888.00 2012-05-09 02:07:15.125 130 12682.33 54.75 54984.43 88888.00 2012-05-09 02:07:15.250 130 12682.30 54.77 54984.45 88888.00 2012-05-09 02:07:15.375 130 12682.33 54.80 54984.40 88888.00 2012-05-09 02:07:15.500 130 12682.38 54.80 54984.43 88888.00 2012-05-09 02:07:15.625 130 12682.40 54.83 54984.43 88888.00 2012-05-09 02:07:15.750 130 12682.38 54.85 54984.43 88888.00 2012-05-09 02:07:15.875 130 12682.40 54.83 54984.40 88888.00 2012-05-09 02:07:16.000 130 12682.38 54.80 54984.40 88888.00 2012-05-09 02:07:16.125 130 12682.40 54.83 54984.43 88888.00 2012-05-09 02:07:16.250 130 12682.48 54.85 54984.45 88888.00 2012-05-09 02:07:16.375 130 12682.48 54.83 54984.45 88888.00 2012-05-09 02:07:16.500 130 12682.48 54.88 54984.45 88888.00 2012-05-09 02:07:16.625 130 12682.50 54.90 54984.45 88888.00 2012-05-09 02:07:16.750 130 12682.48 54.90 54984.43 88888.00 2012-05-09 02:07:16.875 130 12682.52 54.90 54984.43 88888.00 2012-05-09 02:07:17.000 130 12682.58 54.90 54984.43 88888.00 2012-05-09 02:07:17.125 130 12682.60 54.95 54984.47 88888.00 2012-05-09 02:07:17.250 130 12682.58 54.92 54984.47 88888.00 2012-05-09 02:07:17.375 130 12682.62 54.90 54984.45 88888.00 2012-05-09 02:07:17.500 130 12682.60 54.88 54984.45 88888.00 2012-05-09 02:07:17.625 130 12682.55 54.90 54984.45 88888.00 2012-05-09 02:07:17.750 130 12682.62 54.92 54984.47 88888.00 2012-05-09 02:07:17.875 130 12682.73 54.95 54984.53 88888.00 2012-05-09 02:07:18.000 130 12682.75 54.98 54984.53 88888.00 2012-05-09 02:07:18.125 130 12682.70 54.95 54984.53 88888.00 2012-05-09 02:07:18.250 130 12682.67 54.92 54984.53 88888.00 2012-05-09 02:07:18.375 130 12682.70 54.92 54984.53 88888.00 2012-05-09 02:07:18.500 130 12682.73 54.92 54984.50 88888.00 2012-05-09 02:07:18.625 130 12682.73 54.92 54984.47 88888.00 2012-05-09 02:07:18.750 130 12682.73 54.92 54984.50 88888.00 2012-05-09 02:07:18.875 130 12682.80 54.95 54984.50 88888.00 2012-05-09 02:07:19.000 130 12682.80 54.92 54984.47 88888.00 2012-05-09 02:07:19.125 130 12682.80 54.90 54984.47 88888.00 2012-05-09 02:07:19.250 130 12682.77 54.92 54984.50 88888.00 2012-05-09 02:07:19.375 130 12682.80 54.95 54984.50 88888.00 2012-05-09 02:07:19.500 130 12682.85 54.98 54984.53 88888.00 2012-05-09 02:07:19.625 130 12682.85 55.00 54984.53 88888.00 2012-05-09 02:07:19.750 130 12682.85 55.02 54984.55 88888.00 2012-05-09 02:07:19.875 130 12682.90 55.00 54984.55 88888.00 2012-05-09 02:07:20.000 130 12682.90 54.95 54984.50 88888.00 2012-05-09 02:07:20.125 130 12682.83 54.98 54984.53 88888.00 2012-05-09 02:07:20.250 130 12682.83 55.02 54984.55 88888.00 2012-05-09 02:07:20.375 130 12682.85 55.02 54984.53 88888.00 2012-05-09 02:07:20.500 130 12682.88 55.02 54984.53 88888.00 2012-05-09 02:07:20.625 130 12682.98 55.05 54984.57 88888.00 2012-05-09 02:07:20.750 130 12683.00 55.08 54984.55 88888.00 2012-05-09 02:07:20.875 130 12682.95 55.05 54984.55 88888.00 2012-05-09 02:07:21.000 130 12682.95 55.05 54984.53 88888.00 2012-05-09 02:07:21.125 130 12683.02 55.08 54984.57 88888.00 2012-05-09 02:07:21.250 130 12683.02 55.08 54984.57 88888.00 2012-05-09 02:07:21.375 130 12683.05 55.10 54984.57 88888.00 2012-05-09 02:07:21.500 130 12683.00 55.10 54984.55 88888.00 2012-05-09 02:07:21.625 130 12683.00 55.10 54984.57 88888.00 2012-05-09 02:07:21.750 130 12683.08 55.10 54984.57 88888.00 2012-05-09 02:07:21.875 130 12683.05 55.12 54984.57 88888.00 2012-05-09 02:07:22.000 130 12683.02 55.15 54984.53 88888.00 2012-05-09 02:07:22.125 130 12683.10 55.15 54984.55 88888.00 2012-05-09 02:07:22.250 130 12683.15 55.15 54984.57 88888.00 2012-05-09 02:07:22.375 130 12683.12 55.15 54984.57 88888.00 2012-05-09 02:07:22.500 130 12683.10 55.15 54984.57 88888.00 2012-05-09 02:07:22.625 130 12683.12 55.15 54984.60 88888.00 2012-05-09 02:07:22.750 130 12683.17 55.20 54984.65 88888.00 2012-05-09 02:07:22.875 130 12683.20 55.23 54984.62 88888.00 2012-05-09 02:07:23.000 130 12683.20 55.15 54984.60 88888.00 2012-05-09 02:07:23.125 130 12683.17 55.15 54984.60 88888.00 2012-05-09 02:07:23.250 130 12683.12 55.17 54984.60 88888.00 2012-05-09 02:07:23.375 130 12683.20 55.20 54984.60 88888.00 2012-05-09 02:07:23.500 130 12683.27 55.23 54984.60 88888.00 2012-05-09 02:07:23.625 130 12683.25 55.17 54984.62 88888.00 2012-05-09 02:07:23.750 130 12683.20 55.17 54984.62 88888.00 2012-05-09 02:07:23.875 130 12683.17 55.17 54984.60 88888.00 2012-05-09 02:07:24.000 130 12683.17 55.17 54984.60 88888.00 2012-05-09 02:07:24.125 130 12683.23 55.25 54984.65 88888.00 2012-05-09 02:07:24.250 130 12683.20 55.25 54984.68 88888.00 2012-05-09 02:07:24.375 130 12683.23 55.23 54984.68 88888.00 2012-05-09 02:07:24.500 130 12683.23 55.20 54984.68 88888.00 2012-05-09 02:07:24.625 130 12683.20 55.25 54984.68 88888.00 2012-05-09 02:07:24.750 130 12683.17 55.27 54984.68 88888.00 2012-05-09 02:07:24.875 130 12683.23 55.25 54984.62 88888.00 2012-05-09 02:07:25.000 130 12683.27 55.25 54984.60 88888.00 2012-05-09 02:07:25.125 130 12683.27 55.23 54984.62 88888.00 2012-05-09 02:07:25.250 130 12683.20 55.25 54984.65 88888.00 2012-05-09 02:07:25.375 130 12683.23 55.25 54984.65 88888.00 2012-05-09 02:07:25.500 130 12683.33 55.25 54984.65 88888.00 2012-05-09 02:07:25.625 130 12683.38 55.27 54984.65 88888.00 2012-05-09 02:07:25.750 130 12683.38 55.25 54984.65 88888.00 2012-05-09 02:07:25.875 130 12683.35 55.23 54984.68 88888.00 2012-05-09 02:07:26.000 130 12683.33 55.23 54984.65 88888.00 2012-05-09 02:07:26.125 130 12683.33 55.25 54984.68 88888.00 2012-05-09 02:07:26.250 130 12683.33 55.25 54984.70 88888.00 2012-05-09 02:07:26.375 130 12683.35 55.25 54984.68 88888.00 2012-05-09 02:07:26.500 130 12683.35 55.27 54984.70 88888.00 2012-05-09 02:07:26.625 130 12683.40 55.30 54984.72 88888.00 2012-05-09 02:07:26.750 130 12683.50 55.27 54984.70 88888.00 2012-05-09 02:07:26.875 130 12683.48 55.25 54984.70 88888.00 2012-05-09 02:07:27.000 130 12683.45 55.25 54984.70 88888.00 2012-05-09 02:07:27.125 130 12683.48 55.27 54984.75 88888.00 2012-05-09 02:07:27.250 130 12683.48 55.25 54984.75 88888.00 2012-05-09 02:07:27.375 130 12683.50 55.23 54984.72 88888.00 2012-05-09 02:07:27.500 130 12683.52 55.23 54984.75 88888.00 2012-05-09 02:07:27.625 130 12683.55 55.25 54984.80 88888.00 2012-05-09 02:07:27.750 130 12683.58 55.27 54984.80 88888.00 2012-05-09 02:07:27.875 130 12683.55 55.25 54984.78 88888.00 2012-05-09 02:07:28.000 130 12683.52 55.25 54984.75 88888.00 2012-05-09 02:07:28.125 130 12683.50 55.25 54984.75 88888.00 2012-05-09 02:07:28.250 130 12683.50 55.25 54984.75 88888.00 2012-05-09 02:07:28.375 130 12683.58 55.27 54984.72 88888.00 2012-05-09 02:07:28.500 130 12683.62 55.27 54984.70 88888.00 2012-05-09 02:07:28.625 130 12683.62 55.27 54984.72 88888.00 2012-05-09 02:07:28.750 130 12683.62 55.27 54984.75 88888.00 2012-05-09 02:07:28.875 130 12683.65 55.27 54984.72 88888.00 2012-05-09 02:07:29.000 130 12683.65 55.30 54984.72 88888.00 2012-05-09 02:07:29.125 130 12683.70 55.27 54984.75 88888.00 2012-05-09 02:07:29.250 130 12683.75 55.25 54984.75 88888.00 2012-05-09 02:07:29.375 130 12683.80 55.27 54984.75 88888.00 2012-05-09 02:07:29.500 130 12683.83 55.25 54984.72 88888.00 2012-05-09 02:07:29.625 130 12683.80 55.25 54984.70 88888.00 2012-05-09 02:07:29.750 130 12683.80 55.25 54984.70 88888.00 2012-05-09 02:07:29.875 130 12683.80 55.25 54984.72 88888.00 2012-05-09 02:07:30.000 130 12683.90 55.27 54984.75 88888.00 2012-05-09 02:07:30.125 130 12683.90 55.30 54984.78 88888.00 2012-05-09 02:07:30.250 130 12683.88 55.25 54984.75 88888.00 2012-05-09 02:07:30.375 130 12683.85 55.25 54984.75 88888.00 2012-05-09 02:07:30.500 130 12683.85 55.23 54984.78 88888.00 2012-05-09 02:07:30.625 130 12683.88 55.30 54984.80 88888.00 2012-05-09 02:07:30.750 130 12683.90 55.33 54984.80 88888.00 2012-05-09 02:07:30.875 130 12683.90 55.25 54984.78 88888.00 2012-05-09 02:07:31.000 130 12683.88 55.20 54984.75 88888.00 2012-05-09 02:07:31.125 130 12683.90 55.25 54984.78 88888.00 2012-05-09 02:07:31.250 130 12683.92 55.25 54984.80 88888.00 2012-05-09 02:07:31.375 130 12683.95 55.27 54984.80 88888.00 2012-05-09 02:07:31.500 130 12683.92 55.27 54984.78 88888.00 2012-05-09 02:07:31.625 130 12683.92 55.25 54984.78 88888.00 2012-05-09 02:07:31.750 130 12683.92 55.25 54984.78 88888.00 2012-05-09 02:07:31.875 130 12684.00 55.25 54984.80 88888.00 2012-05-09 02:07:32.000 130 12684.00 55.27 54984.82 88888.00 2012-05-09 02:07:32.125 130 12684.02 55.25 54984.82 88888.00 2012-05-09 02:07:32.250 130 12684.08 55.23 54984.82 88888.00 2012-05-09 02:07:32.375 130 12684.10 55.20 54984.82 88888.00 2012-05-09 02:07:32.500 130 12684.05 55.20 54984.80 88888.00 2012-05-09 02:07:32.625 130 12684.10 55.23 54984.85 88888.00 2012-05-09 02:07:32.750 130 12684.08 55.25 54984.85 88888.00 2012-05-09 02:07:32.875 130 12684.08 55.25 54984.85 88888.00 2012-05-09 02:07:33.000 130 12684.10 55.25 54984.82 88888.00 2012-05-09 02:07:33.125 130 12684.12 55.23 54984.85 88888.00 2012-05-09 02:07:33.250 130 12684.15 55.27 54984.88 88888.00 2012-05-09 02:07:33.375 130 12684.20 55.30 54984.90 88888.00 2012-05-09 02:07:33.500 130 12684.17 55.30 54984.90 88888.00 2012-05-09 02:07:33.625 130 12684.15 55.30 54984.88 88888.00 2012-05-09 02:07:33.750 130 12684.17 55.33 54984.90 88888.00 2012-05-09 02:07:33.875 130 12684.17 55.30 54984.88 88888.00 2012-05-09 02:07:34.000 130 12684.25 55.30 54984.88 88888.00 2012-05-09 02:07:34.125 130 12684.30 55.25 54984.88 88888.00 2012-05-09 02:07:34.250 130 12684.30 55.27 54984.88 88888.00 2012-05-09 02:07:34.375 130 12684.23 55.25 54984.88 88888.00 2012-05-09 02:07:34.500 130 12684.17 55.23 54984.88 88888.00 2012-05-09 02:07:34.625 130 12684.27 55.25 54984.90 88888.00 2012-05-09 02:07:34.750 130 12684.30 55.25 54984.88 88888.00 2012-05-09 02:07:34.875 130 12684.30 55.25 54984.88 88888.00 2012-05-09 02:07:35.000 130 12684.30 55.25 54984.90 88888.00 2012-05-09 02:07:35.125 130 12684.30 55.25 54984.90 88888.00 2012-05-09 02:07:35.250 130 12684.30 55.25 54984.90 88888.00 2012-05-09 02:07:35.375 130 12684.33 55.25 54984.90 88888.00 2012-05-09 02:07:35.500 130 12684.30 55.25 54984.90 88888.00 2012-05-09 02:07:35.625 130 12684.33 55.27 54984.93 88888.00 2012-05-09 02:07:35.750 130 12684.40 55.23 54984.93 88888.00 2012-05-09 02:07:35.875 130 12684.40 55.20 54984.93 88888.00 2012-05-09 02:07:36.000 130 12684.40 55.20 54984.95 88888.00 2012-05-09 02:07:36.125 130 12684.42 55.23 54984.97 88888.00 2012-05-09 02:07:36.250 130 12684.42 55.20 54984.95 88888.00 2012-05-09 02:07:36.375 130 12684.42 55.20 54984.97 88888.00 2012-05-09 02:07:36.500 130 12684.40 55.17 54984.95 88888.00 2012-05-09 02:07:36.625 130 12684.40 55.20 54984.97 88888.00 2012-05-09 02:07:36.750 130 12684.42 55.25 54984.97 88888.00 2012-05-09 02:07:36.875 130 12684.45 55.23 54984.95 88888.00 2012-05-09 02:07:37.000 130 12684.52 55.20 54984.95 88888.00 2012-05-09 02:07:37.125 130 12684.52 55.23 54985.00 88888.00 2012-05-09 02:07:37.250 130 12684.55 55.20 54985.03 88888.00 2012-05-09 02:07:37.375 130 12684.55 55.17 54985.00 88888.00 2012-05-09 02:07:37.500 130 12684.55 55.20 54984.97 88888.00 2012-05-09 02:07:37.625 130 12684.50 55.17 54985.00 88888.00 2012-05-09 02:07:37.750 130 12684.58 55.20 54985.03 88888.00 2012-05-09 02:07:37.875 130 12684.65 55.20 54985.00 88888.00 2012-05-09 02:07:38.000 130 12684.67 55.20 54985.00 88888.00 2012-05-09 02:07:38.125 130 12684.65 55.20 54985.05 88888.00 2012-05-09 02:07:38.250 130 12684.58 55.15 54985.03 88888.00 2012-05-09 02:07:38.375 130 12684.55 55.12 54985.07 88888.00 2012-05-09 02:07:38.500 130 12684.60 55.12 54985.05 88888.00 2012-05-09 02:07:38.625 130 12684.70 55.15 54985.03 88888.00 2012-05-09 02:07:38.750 130 12684.75 55.17 54985.05 88888.00 2012-05-09 02:07:38.875 130 12684.75 55.15 54985.05 88888.00 2012-05-09 02:07:39.000 130 12684.73 55.17 54985.05 88888.00 2012-05-09 02:07:39.125 130 12684.73 55.20 54985.10 88888.00 2012-05-09 02:07:39.250 130 12684.75 55.17 54985.10 88888.00 2012-05-09 02:07:39.375 130 12684.75 55.17 54985.10 88888.00 2012-05-09 02:07:39.500 130 12684.75 55.17 54985.10 88888.00 2012-05-09 02:07:39.625 130 12684.75 55.23 54985.07 88888.00 2012-05-09 02:07:39.750 130 12684.77 55.20 54985.10 88888.00 2012-05-09 02:07:39.875 130 12684.80 55.17 54985.07 88888.00 2012-05-09 02:07:40.000 130 12684.80 55.12 54985.05 88888.00 2012-05-09 02:07:40.125 130 12684.77 55.12 54985.07 88888.00 2012-05-09 02:07:40.250 130 12684.75 55.15 54985.10 88888.00 2012-05-09 02:07:40.375 130 12684.77 55.15 54985.10 88888.00 2012-05-09 02:07:40.500 130 12684.77 55.20 54985.12 88888.00 2012-05-09 02:07:40.625 130 12684.80 55.17 54985.10 88888.00 2012-05-09 02:07:40.750 130 12684.85 55.15 54985.07 88888.00 2012-05-09 02:07:40.875 130 12684.88 55.12 54985.07 88888.00 2012-05-09 02:07:41.000 130 12684.90 55.15 54985.10 88888.00 2012-05-09 02:07:41.125 130 12684.88 55.12 54985.12 88888.00 2012-05-09 02:07:41.250 130 12684.83 55.12 54985.10 88888.00 2012-05-09 02:07:41.375 130 12684.88 55.15 54985.10 88888.00 2012-05-09 02:07:41.500 130 12684.90 55.15 54985.12 88888.00 2012-05-09 02:07:41.625 130 12684.92 55.17 54985.15 88888.00 2012-05-09 02:07:41.750 130 12684.92 55.17 54985.18 88888.00 2012-05-09 02:07:41.875 130 12684.88 55.17 54985.18 88888.00 2012-05-09 02:07:42.000 130 12684.88 55.12 54985.15 88888.00 2012-05-09 02:07:42.125 130 12684.90 55.15 54985.18 88888.00 2012-05-09 02:07:42.250 130 12684.98 55.12 54985.18 88888.00 2012-05-09 02:07:42.375 130 12685.00 55.15 54985.18 88888.00 2012-05-09 02:07:42.500 130 12684.92 55.15 54985.18 88888.00 2012-05-09 02:07:42.625 130 12684.90 55.15 54985.18 88888.00 2012-05-09 02:07:42.750 130 12685.00 55.15 54985.18 88888.00 2012-05-09 02:07:42.875 130 12685.08 55.15 54985.20 88888.00 2012-05-09 02:07:43.000 130 12685.10 55.15 54985.20 88888.00 2012-05-09 02:07:43.125 130 12685.15 55.12 54985.22 88888.00 2012-05-09 02:07:43.250 130 12685.15 55.10 54985.22 88888.00 2012-05-09 02:07:43.375 130 12685.20 55.10 54985.22 88888.00 2012-05-09 02:07:43.500 130 12685.25 55.10 54985.22 88888.00 2012-05-09 02:07:43.625 130 12685.12 55.10 54985.22 88888.00 2012-05-09 02:07:43.750 130 12685.02 55.12 54985.22 88888.00 2012-05-09 02:07:43.875 130 12685.05 55.15 54985.28 88888.00 2012-05-09 02:07:44.000 130 12685.08 55.08 54985.25 88888.00 2012-05-09 02:07:44.125 130 12685.08 55.10 54985.22 88888.00 2012-05-09 02:07:44.250 130 12685.08 55.10 54985.28 88888.00 2012-05-09 02:07:44.375 130 12685.15 55.10 54985.30 88888.00 2012-05-09 02:07:44.500 130 12685.15 55.08 54985.28 88888.00 2012-05-09 02:07:44.625 130 12685.17 55.10 54985.28 88888.00 2012-05-09 02:07:44.750 130 12685.25 55.10 54985.28 88888.00 2012-05-09 02:07:44.875 130 12685.27 55.10 54985.30 88888.00 2012-05-09 02:07:45.000 130 12685.25 55.12 54985.30 88888.00 2012-05-09 02:07:45.125 130 12685.20 55.10 54985.30 88888.00 2012-05-09 02:07:45.250 130 12685.20 55.05 54985.30 88888.00 2012-05-09 02:07:45.375 130 12685.23 55.08 54985.32 88888.00 2012-05-09 02:07:45.500 130 12685.23 55.08 54985.35 88888.00 2012-05-09 02:07:45.625 130 12685.25 55.12 54985.38 88888.00 2012-05-09 02:07:45.750 130 12685.33 55.15 54985.38 88888.00 2012-05-09 02:07:45.875 130 12685.35 55.15 54985.38 88888.00 2012-05-09 02:07:46.000 130 12685.30 55.10 54985.35 88888.00 2012-05-09 02:07:46.125 130 12685.33 55.05 54985.32 88888.00 2012-05-09 02:07:46.250 130 12685.30 55.05 54985.35 88888.00 2012-05-09 02:07:46.375 130 12685.35 55.08 54985.38 88888.00 2012-05-09 02:07:46.500 130 12685.35 55.05 54985.35 88888.00 2012-05-09 02:07:46.625 130 12685.33 55.05 54985.32 88888.00 2012-05-09 02:07:46.750 130 12685.35 55.08 54985.35 88888.00 2012-05-09 02:07:46.875 130 12685.38 55.02 54985.35 88888.00 2012-05-09 02:07:47.000 130 12685.38 55.00 54985.35 88888.00 2012-05-09 02:07:47.125 130 12685.40 55.08 54985.40 88888.00 2012-05-09 02:07:47.250 130 12685.40 55.08 54985.43 88888.00 2012-05-09 02:07:47.375 130 12685.42 55.05 54985.40 88888.00 2012-05-09 02:07:47.500 130 12685.45 55.02 54985.38 88888.00 2012-05-09 02:07:47.625 130 12685.48 55.00 54985.43 88888.00 2012-05-09 02:07:47.750 130 12685.48 55.02 54985.43 88888.00 2012-05-09 02:07:47.875 130 12685.48 55.05 54985.43 88888.00 2012-05-09 02:07:48.000 130 12685.48 55.05 54985.43 88888.00 2012-05-09 02:07:48.125 130 12685.50 55.05 54985.43 88888.00 2012-05-09 02:07:48.250 130 12685.50 55.02 54985.43 88888.00 2012-05-09 02:07:48.375 130 12685.52 54.98 54985.40 88888.00 2012-05-09 02:07:48.500 130 12685.50 54.98 54985.40 88888.00 2012-05-09 02:07:48.625 130 12685.52 54.98 54985.43 88888.00 2012-05-09 02:07:48.750 130 12685.55 55.00 54985.45 88888.00 2012-05-09 02:07:48.875 130 12685.58 55.05 54985.50 88888.00 2012-05-09 02:07:49.000 130 12685.65 55.05 54985.47 88888.00 2012-05-09 02:07:49.125 130 12685.60 55.00 54985.50 88888.00 2012-05-09 02:07:49.250 130 12685.55 54.98 54985.50 88888.00 2012-05-09 02:07:49.375 130 12685.62 54.98 54985.47 88888.00 2012-05-09 02:07:49.500 130 12685.65 55.00 54985.47 88888.00 2012-05-09 02:07:49.625 130 12685.62 54.98 54985.47 88888.00 2012-05-09 02:07:49.750 130 12685.62 54.98 54985.53 88888.00 2012-05-09 02:07:49.875 130 12685.70 55.02 54985.53 88888.00 2012-05-09 02:07:50.000 130 12685.75 54.98 54985.53 88888.00 2012-05-09 02:07:50.125 130 12685.73 54.98 54985.50 88888.00 2012-05-09 02:07:50.250 130 12685.75 54.92 54985.50 88888.00 2012-05-09 02:07:50.375 130 12685.75 54.95 54985.55 88888.00 2012-05-09 02:07:50.500 130 12685.70 55.00 54985.57 88888.00 2012-05-09 02:07:50.625 130 12685.73 54.98 54985.53 88888.00 2012-05-09 02:07:50.750 130 12685.77 54.95 54985.50 88888.00 2012-05-09 02:07:50.875 130 12685.88 54.92 54985.55 88888.00 2012-05-09 02:07:51.000 130 12685.88 54.90 54985.53 88888.00 2012-05-09 02:07:51.125 130 12685.83 54.92 54985.53 88888.00 2012-05-09 02:07:51.250 130 12685.83 54.90 54985.55 88888.00 2012-05-09 02:07:51.375 130 12685.85 54.90 54985.50 88888.00 2012-05-09 02:07:51.500 130 12685.90 54.88 54985.50 88888.00 2012-05-09 02:07:51.625 130 12685.92 54.90 54985.53 88888.00 2012-05-09 02:07:51.750 130 12685.95 54.92 54985.53 88888.00 2012-05-09 02:07:51.875 130 12685.98 54.88 54985.53 88888.00 2012-05-09 02:07:52.000 130 12686.00 54.90 54985.53 88888.00 2012-05-09 02:07:52.125 130 12686.00 54.88 54985.55 88888.00 2012-05-09 02:07:52.250 130 12686.00 54.90 54985.55 88888.00 2012-05-09 02:07:52.375 130 12686.02 54.92 54985.55 88888.00 2012-05-09 02:07:52.500 130 12686.00 54.90 54985.50 88888.00 2012-05-09 02:07:52.625 130 12685.95 54.88 54985.53 88888.00 2012-05-09 02:07:52.750 130 12686.00 54.88 54985.55 88888.00 2012-05-09 02:07:52.875 130 12686.08 54.88 54985.53 88888.00 2012-05-09 02:07:53.000 130 12686.05 54.85 54985.53 88888.00 2012-05-09 02:07:53.125 130 12686.08 54.90 54985.57 88888.00 2012-05-09 02:07:53.250 130 12686.00 54.88 54985.60 88888.00 2012-05-09 02:07:53.375 130 12686.02 54.90 54985.60 88888.00 2012-05-09 02:07:53.500 130 12686.05 54.88 54985.57 88888.00 2012-05-09 02:07:53.625 130 12686.08 54.88 54985.57 88888.00 2012-05-09 02:07:53.750 130 12686.10 54.88 54985.55 88888.00 2012-05-09 02:07:53.875 130 12686.17 54.88 54985.57 88888.00 2012-05-09 02:07:54.000 130 12686.15 54.88 54985.57 88888.00 2012-05-09 02:07:54.125 130 12686.15 54.85 54985.60 88888.00 2012-05-09 02:07:54.250 130 12686.20 54.83 54985.62 88888.00 2012-05-09 02:07:54.375 130 12686.17 54.85 54985.62 88888.00 2012-05-09 02:07:54.500 130 12686.20 54.85 54985.60 88888.00 2012-05-09 02:07:54.625 130 12686.25 54.88 54985.60 88888.00 2012-05-09 02:07:54.750 130 12686.30 54.90 54985.62 88888.00 2012-05-09 02:07:54.875 130 12686.33 54.88 54985.65 88888.00 2012-05-09 02:07:55.000 130 12686.33 54.85 54985.62 88888.00 2012-05-09 02:07:55.125 130 12686.27 54.85 54985.62 88888.00 2012-05-09 02:07:55.250 130 12686.20 54.85 54985.68 88888.00 2012-05-09 02:07:55.375 130 12686.25 54.85 54985.68 88888.00 2012-05-09 02:07:55.500 130 12686.27 54.80 54985.65 88888.00 2012-05-09 02:07:55.625 130 12686.27 54.83 54985.65 88888.00 2012-05-09 02:07:55.750 130 12686.30 54.83 54985.65 88888.00 2012-05-09 02:07:55.875 130 12686.33 54.77 54985.68 88888.00 2012-05-09 02:07:56.000 130 12686.35 54.77 54985.68 88888.00 2012-05-09 02:07:56.125 130 12686.35 54.83 54985.68 88888.00 2012-05-09 02:07:56.250 130 12686.30 54.80 54985.70 88888.00 2012-05-09 02:07:56.375 130 12686.30 54.83 54985.68 88888.00 2012-05-09 02:07:56.500 130 12686.35 54.75 54985.65 88888.00 2012-05-09 02:07:56.625 130 12686.38 54.80 54985.68 88888.00 2012-05-09 02:07:56.750 130 12686.42 54.83 54985.70 88888.00 2012-05-09 02:07:56.875 130 12686.48 54.83 54985.70 88888.00 2012-05-09 02:07:57.000 130 12686.45 54.77 54985.70 88888.00 2012-05-09 02:07:57.125 130 12686.48 54.75 54985.72 88888.00 2012-05-09 02:07:57.250 130 12686.45 54.75 54985.72 88888.00 2012-05-09 02:07:57.375 130 12686.52 54.80 54985.72 88888.00 2012-05-09 02:07:57.500 130 12686.50 54.77 54985.72 88888.00 2012-05-09 02:07:57.625 130 12686.45 54.75 54985.72 88888.00 2012-05-09 02:07:57.750 130 12686.45 54.75 54985.75 88888.00 2012-05-09 02:07:57.875 130 12686.50 54.75 54985.78 88888.00 2012-05-09 02:07:58.000 130 12686.58 54.75 54985.78 88888.00 2012-05-09 02:07:58.125 130 12686.58 54.73 54985.78 88888.00 2012-05-09 02:07:58.250 130 12686.55 54.73 54985.72 88888.00 2012-05-09 02:07:58.375 130 12686.62 54.67 54985.72 88888.00 2012-05-09 02:07:58.500 130 12686.65 54.70 54985.75 88888.00 2012-05-09 02:07:58.625 130 12686.65 54.67 54985.78 88888.00 2012-05-09 02:07:58.750 130 12686.65 54.65 54985.78 88888.00 2012-05-09 02:07:58.875 130 12686.62 54.70 54985.80 88888.00 2012-05-09 02:07:59.000 130 12686.62 54.70 54985.78 88888.00 2012-05-09 02:07:59.125 130 12686.70 54.73 54985.80 88888.00 2012-05-09 02:07:59.250 130 12686.73 54.75 54985.82 88888.00 2012-05-09 02:07:59.375 130 12686.83 54.73 54985.82 88888.00 2012-05-09 02:07:59.500 130 12686.80 54.70 54985.82 88888.00 2012-05-09 02:07:59.625 130 12686.75 54.67 54985.82 88888.00 2012-05-09 02:07:59.750 130 12686.77 54.67 54985.80 88888.00 2012-05-09 02:07:59.875 130 12686.77 54.67 54985.78 88888.00 2012-05-09 02:08:00.000 130 12686.75 54.67 54985.78 88888.00 2012-05-09 02:08:00.125 130 12686.75 54.67 54985.80 88888.00 2012-05-09 02:08:00.250 130 12686.77 54.67 54985.82 88888.00 2012-05-09 02:08:00.375 130 12686.80 54.65 54985.80 88888.00 2012-05-09 02:08:00.500 130 12686.83 54.67 54985.82 88888.00 2012-05-09 02:08:00.625 130 12686.80 54.65 54985.82 88888.00 2012-05-09 02:08:00.750 130 12686.83 54.73 54985.85 88888.00 2012-05-09 02:08:00.875 130 12686.88 54.67 54985.88 88888.00 2012-05-09 02:08:01.000 130 12686.88 54.62 54985.88 88888.00 2012-05-09 02:08:01.125 130 12686.88 54.62 54985.85 88888.00 2012-05-09 02:08:01.250 130 12686.90 54.65 54985.88 88888.00 2012-05-09 02:08:01.375 130 12686.95 54.70 54985.88 88888.00 2012-05-09 02:08:01.500 130 12686.92 54.70 54985.90 88888.00 2012-05-09 02:08:01.625 130 12686.92 54.67 54985.88 88888.00 2012-05-09 02:08:01.750 130 12686.88 54.65 54985.88 88888.00 2012-05-09 02:08:01.875 130 12686.88 54.62 54985.88 88888.00 2012-05-09 02:08:02.000 130 12686.92 54.65 54985.88 88888.00 2012-05-09 02:08:02.125 130 12686.95 54.65 54985.88 88888.00 2012-05-09 02:08:02.250 130 12686.92 54.62 54985.88 88888.00 2012-05-09 02:08:02.375 130 12686.90 54.60 54985.93 88888.00 2012-05-09 02:08:02.500 130 12686.92 54.62 54985.90 88888.00 2012-05-09 02:08:02.625 130 12686.95 54.60 54985.88 88888.00 2012-05-09 02:08:02.750 130 12687.02 54.58 54985.88 88888.00 2012-05-09 02:08:02.875 130 12687.05 54.58 54985.88 88888.00 2012-05-09 02:08:03.000 130 12687.00 54.55 54985.88 88888.00 2012-05-09 02:08:03.125 130 12687.00 54.55 54985.95 88888.00 2012-05-09 02:08:03.250 130 12686.98 54.58 54985.97 88888.00 2012-05-09 02:08:03.375 130 12687.02 54.58 54986.00 88888.00 2012-05-09 02:08:03.500 130 12687.05 54.62 54986.00 88888.00 2012-05-09 02:08:03.625 130 12687.05 54.60 54986.00 88888.00 2012-05-09 02:08:03.750 130 12687.00 54.58 54985.95 88888.00 2012-05-09 02:08:03.875 130 12687.02 54.58 54985.95 88888.00 2012-05-09 02:08:04.000 130 12687.10 54.58 54985.93 88888.00 2012-05-09 02:08:04.125 130 12687.10 54.60 54985.95 88888.00 2012-05-09 02:08:04.250 130 12687.05 54.55 54985.95 88888.00 2012-05-09 02:08:04.375 130 12687.15 54.55 54985.95 88888.00 2012-05-09 02:08:04.500 130 12687.17 54.60 54986.00 88888.00 2012-05-09 02:08:04.625 130 12687.17 54.58 54985.97 88888.00 2012-05-09 02:08:04.750 130 12687.15 54.58 54985.95 88888.00 2012-05-09 02:08:04.875 130 12687.17 54.55 54986.00 88888.00 2012-05-09 02:08:05.000 130 12687.20 54.52 54985.97 88888.00 2012-05-09 02:08:05.125 130 12687.27 54.55 54985.95 88888.00 2012-05-09 02:08:05.250 130 12687.25 54.52 54985.95 88888.00 2012-05-09 02:08:05.375 130 12687.23 54.55 54985.97 88888.00 2012-05-09 02:08:05.500 130 12687.23 54.58 54986.00 88888.00 2012-05-09 02:08:05.625 130 12687.27 54.58 54986.03 88888.00 2012-05-09 02:08:05.750 130 12687.27 54.50 54986.00 88888.00 2012-05-09 02:08:05.875 130 12687.27 54.50 54986.00 88888.00 2012-05-09 02:08:06.000 130 12687.27 54.50 54985.97 88888.00 2012-05-09 02:08:06.125 130 12687.27 54.52 54986.03 88888.00 2012-05-09 02:08:06.250 130 12687.30 54.55 54986.05 88888.00 2012-05-09 02:08:06.375 130 12687.33 54.55 54986.05 88888.00 2012-05-09 02:08:06.500 130 12687.33 54.55 54986.05 88888.00 2012-05-09 02:08:06.625 130 12687.38 54.52 54986.07 88888.00 2012-05-09 02:08:06.750 130 12687.45 54.55 54986.07 88888.00 2012-05-09 02:08:06.875 130 12687.40 54.55 54986.07 88888.00 2012-05-09 02:08:07.000 130 12687.40 54.52 54986.05 88888.00 2012-05-09 02:08:07.125 130 12687.48 54.52 54986.03 88888.00 2012-05-09 02:08:07.250 130 12687.45 54.52 54986.07 88888.00 2012-05-09 02:08:07.375 130 12687.48 54.55 54986.07 88888.00 2012-05-09 02:08:07.500 130 12687.48 54.52 54986.07 88888.00 2012-05-09 02:08:07.625 130 12687.48 54.55 54986.07 88888.00 2012-05-09 02:08:07.750 130 12687.42 54.58 54986.12 88888.00 2012-05-09 02:08:07.875 130 12687.48 54.58 54986.15 88888.00 2012-05-09 02:08:08.000 130 12687.52 54.55 54986.10 88888.00 2012-05-09 02:08:08.125 130 12687.55 54.55 54986.12 88888.00 2012-05-09 02:08:08.250 130 12687.45 54.52 54986.12 88888.00 2012-05-09 02:08:08.375 130 12687.48 54.52 54986.12 88888.00 2012-05-09 02:08:08.500 130 12687.50 54.52 54986.15 88888.00 2012-05-09 02:08:08.625 130 12687.55 54.52 54986.15 88888.00 2012-05-09 02:08:08.750 130 12687.58 54.55 54986.18 88888.00 2012-05-09 02:08:08.875 130 12687.67 54.55 54986.20 88888.00 2012-05-09 02:08:09.000 130 12687.67 54.50 54986.15 88888.00 2012-05-09 02:08:09.125 130 12687.62 54.48 54986.15 88888.00 2012-05-09 02:08:09.250 130 12687.62 54.50 54986.20 88888.00 2012-05-09 02:08:09.375 130 12687.65 54.48 54986.20 88888.00 2012-05-09 02:08:09.500 130 12687.62 54.42 54986.15 88888.00 2012-05-09 02:08:09.625 130 12687.62 54.45 54986.15 88888.00 2012-05-09 02:08:09.750 130 12687.65 54.45 54986.18 88888.00 2012-05-09 02:08:09.875 130 12687.70 54.45 54986.20 88888.00 2012-05-09 02:08:10.000 130 12687.70 54.45 54986.20 88888.00 2012-05-09 02:08:10.125 130 12687.62 54.45 54986.18 88888.00 2012-05-09 02:08:10.250 130 12687.62 54.45 54986.18 88888.00 2012-05-09 02:08:10.375 130 12687.70 54.45 54986.20 88888.00 2012-05-09 02:08:10.500 130 12687.75 54.48 54986.22 88888.00 2012-05-09 02:08:10.625 130 12687.73 54.48 54986.22 88888.00 2012-05-09 02:08:10.750 130 12687.67 54.45 54986.20 88888.00 2012-05-09 02:08:10.875 130 12687.73 54.45 54986.20 88888.00 2012-05-09 02:08:11.000 130 12687.80 54.45 54986.20 88888.00 2012-05-09 02:08:11.125 130 12687.85 54.42 54986.20 88888.00 2012-05-09 02:08:11.250 130 12687.77 54.42 54986.22 88888.00 2012-05-09 02:08:11.375 130 12687.83 54.42 54986.20 88888.00 2012-05-09 02:08:11.500 130 12687.85 54.40 54986.20 88888.00 2012-05-09 02:08:11.625 130 12687.85 54.40 54986.20 88888.00 2012-05-09 02:08:11.750 130 12687.85 54.40 54986.22 88888.00 2012-05-09 02:08:11.875 130 12687.90 54.38 54986.25 88888.00 2012-05-09 02:08:12.000 130 12687.90 54.38 54986.20 88888.00 2012-05-09 02:08:12.125 130 12687.95 54.40 54986.22 88888.00 2012-05-09 02:08:12.250 130 12687.98 54.42 54986.25 88888.00 2012-05-09 02:08:12.375 130 12687.98 54.45 54986.25 88888.00 2012-05-09 02:08:12.500 130 12687.92 54.42 54986.25 88888.00 2012-05-09 02:08:12.625 130 12687.98 54.40 54986.25 88888.00 2012-05-09 02:08:12.750 130 12687.98 54.42 54986.25 88888.00 2012-05-09 02:08:12.875 130 12687.95 54.40 54986.22 88888.00 2012-05-09 02:08:13.000 130 12687.98 54.38 54986.22 88888.00 2012-05-09 02:08:13.125 130 12688.02 54.40 54986.28 88888.00 2012-05-09 02:08:13.250 130 12688.02 54.42 54986.28 88888.00 2012-05-09 02:08:13.375 130 12688.02 54.42 54986.28 88888.00 2012-05-09 02:08:13.500 130 12688.05 54.40 54986.28 88888.00 2012-05-09 02:08:13.625 130 12688.08 54.40 54986.28 88888.00 2012-05-09 02:08:13.750 130 12688.08 54.40 54986.28 88888.00 2012-05-09 02:08:13.875 130 12688.08 54.38 54986.30 88888.00 2012-05-09 02:08:14.000 130 12688.10 54.35 54986.28 88888.00 2012-05-09 02:08:14.125 130 12688.10 54.38 54986.28 88888.00 2012-05-09 02:08:14.250 130 12688.17 54.40 54986.30 88888.00 2012-05-09 02:08:14.375 130 12688.17 54.40 54986.30 88888.00 2012-05-09 02:08:14.500 130 12688.15 54.40 54986.32 88888.00 2012-05-09 02:08:14.625 130 12688.15 54.38 54986.30 88888.00 2012-05-09 02:08:14.750 130 12688.15 54.40 54986.32 88888.00 2012-05-09 02:08:14.875 130 12688.20 54.40 54986.32 88888.00 2012-05-09 02:08:15.000 130 12688.20 54.35 54986.30 88888.00 2012-05-09 02:08:15.125 130 12688.25 54.35 54986.32 88888.00 2012-05-09 02:08:15.250 130 12688.20 54.38 54986.32 88888.00 2012-05-09 02:08:15.375 130 12688.17 54.40 54986.32 88888.00 2012-05-09 02:08:15.500 130 12688.17 54.40 54986.32 88888.00 2012-05-09 02:08:15.625 130 12688.23 54.38 54986.35 88888.00 2012-05-09 02:08:15.750 130 12688.20 54.35 54986.35 88888.00 2012-05-09 02:08:15.875 130 12688.17 54.33 54986.35 88888.00 2012-05-09 02:08:16.000 130 12688.25 54.33 54986.32 88888.00 2012-05-09 02:08:16.125 130 12688.25 54.33 54986.35 88888.00 2012-05-09 02:08:16.250 130 12688.25 54.33 54986.35 88888.00 2012-05-09 02:08:16.375 130 12688.30 54.33 54986.35 88888.00 2012-05-09 02:08:16.500 130 12688.38 54.35 54986.35 88888.00 2012-05-09 02:08:16.625 130 12688.35 54.35 54986.38 88888.00 2012-05-09 02:08:16.750 130 12688.35 54.35 54986.35 88888.00 2012-05-09 02:08:16.875 130 12688.40 54.35 54986.38 88888.00 2012-05-09 02:08:17.000 130 12688.38 54.30 54986.38 88888.00 2012-05-09 02:08:17.125 130 12688.35 54.33 54986.40 88888.00 2012-05-09 02:08:17.250 130 12688.33 54.33 54986.43 88888.00 2012-05-09 02:08:17.375 130 12688.40 54.35 54986.43 88888.00 2012-05-09 02:08:17.500 130 12688.45 54.33 54986.40 88888.00 2012-05-09 02:08:17.625 130 12688.48 54.35 54986.43 88888.00 2012-05-09 02:08:17.750 130 12688.48 54.38 54986.43 88888.00 2012-05-09 02:08:17.875 130 12688.50 54.38 54986.45 88888.00 2012-05-09 02:08:18.000 130 12688.45 54.35 54986.43 88888.00 2012-05-09 02:08:18.125 130 12688.38 54.30 54986.43 88888.00 2012-05-09 02:08:18.250 130 12688.42 54.30 54986.45 88888.00 2012-05-09 02:08:18.375 130 12688.45 54.30 54986.45 88888.00 2012-05-09 02:08:18.500 130 12688.45 54.33 54986.43 88888.00 2012-05-09 02:08:18.625 130 12688.45 54.33 54986.45 88888.00 2012-05-09 02:08:18.750 130 12688.45 54.30 54986.43 88888.00 2012-05-09 02:08:18.875 130 12688.45 54.27 54986.43 88888.00 2012-05-09 02:08:19.000 130 12688.45 54.30 54986.43 88888.00 2012-05-09 02:08:19.125 130 12688.45 54.30 54986.45 88888.00 2012-05-09 02:08:19.250 130 12688.50 54.25 54986.40 88888.00 2012-05-09 02:08:19.375 130 12688.55 54.27 54986.43 88888.00 2012-05-09 02:08:19.500 130 12688.60 54.30 54986.43 88888.00 2012-05-09 02:08:19.625 130 12688.70 54.35 54986.43 88888.00 2012-05-09 02:08:19.750 130 12688.70 54.35 54986.43 88888.00 2012-05-09 02:08:19.875 130 12688.65 54.33 54986.43 88888.00 2012-05-09 02:08:20.000 130 12688.62 54.30 54986.43 88888.00 2012-05-09 02:08:20.125 130 12688.58 54.33 54986.45 88888.00 2012-05-09 02:08:20.250 130 12688.58 54.30 54986.47 88888.00 2012-05-09 02:08:20.375 130 12688.62 54.33 54986.47 88888.00 2012-05-09 02:08:20.500 130 12688.62 54.30 54986.50 88888.00 2012-05-09 02:08:20.625 130 12688.62 54.35 54986.50 88888.00 2012-05-09 02:08:20.750 130 12688.65 54.33 54986.47 88888.00 2012-05-09 02:08:20.875 130 12688.73 54.33 54986.50 88888.00 2012-05-09 02:08:21.000 130 12688.75 54.33 54986.50 88888.00 2012-05-09 02:08:21.125 130 12688.75 54.33 54986.53 88888.00 2012-05-09 02:08:21.250 130 12688.73 54.27 54986.55 88888.00 2012-05-09 02:08:21.375 130 12688.80 54.33 54986.55 88888.00 2012-05-09 02:08:21.500 130 12688.77 54.35 54986.53 88888.00 2012-05-09 02:08:21.625 130 12688.75 54.30 54986.50 88888.00 2012-05-09 02:08:21.750 130 12688.75 54.33 54986.53 88888.00 2012-05-09 02:08:21.875 130 12688.77 54.33 54986.53 88888.00 2012-05-09 02:08:22.000 130 12688.85 54.33 54986.53 88888.00 2012-05-09 02:08:22.125 130 12688.90 54.30 54986.55 88888.00 2012-05-09 02:08:22.250 130 12688.92 54.30 54986.53 88888.00 2012-05-09 02:08:22.375 130 12688.92 54.30 54986.55 88888.00 2012-05-09 02:08:22.500 130 12688.95 54.33 54986.57 88888.00 2012-05-09 02:08:22.625 130 12688.95 54.30 54986.60 88888.00 2012-05-09 02:08:22.750 130 12688.98 54.27 54986.60 88888.00 2012-05-09 02:08:22.875 130 12688.92 54.27 54986.53 88888.00 2012-05-09 02:08:23.000 130 12688.98 54.25 54986.53 88888.00 2012-05-09 02:08:23.125 130 12689.02 54.25 54986.55 88888.00 2012-05-09 02:08:23.250 130 12689.05 54.27 54986.60 88888.00 2012-05-09 02:08:23.375 130 12689.08 54.30 54986.60 88888.00 2012-05-09 02:08:23.500 130 12689.05 54.25 54986.62 88888.00 2012-05-09 02:08:23.625 130 12689.05 54.27 54986.62 88888.00 2012-05-09 02:08:23.750 130 12689.08 54.27 54986.60 88888.00 2012-05-09 02:08:23.875 130 12689.10 54.30 54986.60 88888.00 2012-05-09 02:08:24.000 130 12689.15 54.27 54986.57 88888.00 2012-05-09 02:08:24.125 130 12689.17 54.30 54986.60 88888.00 2012-05-09 02:08:24.250 130 12689.20 54.27 54986.60 88888.00 2012-05-09 02:08:24.375 130 12689.27 54.27 54986.62 88888.00 2012-05-09 02:08:24.500 130 12689.25 54.27 54986.60 88888.00 2012-05-09 02:08:24.625 130 12689.25 54.30 54986.60 88888.00 2012-05-09 02:08:24.750 130 12689.25 54.35 54986.65 88888.00 2012-05-09 02:08:24.875 130 12689.25 54.33 54986.68 88888.00 2012-05-09 02:08:25.000 130 12689.27 54.30 54986.65 88888.00 2012-05-09 02:08:25.125 130 12689.33 54.30 54986.65 88888.00 2012-05-09 02:08:25.250 130 12689.35 54.30 54986.62 88888.00 2012-05-09 02:08:25.375 130 12689.40 54.33 54986.60 88888.00 2012-05-09 02:08:25.500 130 12689.35 54.30 54986.62 88888.00 2012-05-09 02:08:25.625 130 12689.40 54.30 54986.60 88888.00 2012-05-09 02:08:25.750 130 12689.40 54.27 54986.65 88888.00 2012-05-09 02:08:25.875 130 12689.48 54.27 54986.68 88888.00 2012-05-09 02:08:26.000 130 12689.50 54.30 54986.65 88888.00 2012-05-09 02:08:26.125 130 12689.48 54.30 54986.68 88888.00 2012-05-09 02:08:26.250 130 12689.42 54.27 54986.70 88888.00 2012-05-09 02:08:26.375 130 12689.55 54.27 54986.68 88888.00 2012-05-09 02:08:26.500 130 12689.60 54.33 54986.70 88888.00 2012-05-09 02:08:26.625 130 12689.65 54.35 54986.65 88888.00 2012-05-09 02:08:26.750 130 12689.62 54.30 54986.68 88888.00 2012-05-09 02:08:26.875 130 12689.62 54.30 54986.72 88888.00 2012-05-09 02:08:27.000 130 12689.60 54.30 54986.68 88888.00 2012-05-09 02:08:27.125 130 12689.62 54.30 54986.65 88888.00 2012-05-09 02:08:27.250 130 12689.65 54.30 54986.70 88888.00 2012-05-09 02:08:27.375 130 12689.75 54.35 54986.72 88888.00 2012-05-09 02:08:27.500 130 12689.73 54.33 54986.75 88888.00 2012-05-09 02:08:27.625 130 12689.70 54.35 54986.75 88888.00 2012-05-09 02:08:27.750 130 12689.70 54.33 54986.72 88888.00 2012-05-09 02:08:27.875 130 12689.75 54.33 54986.70 88888.00 2012-05-09 02:08:28.000 130 12689.80 54.33 54986.68 88888.00 2012-05-09 02:08:28.125 130 12689.73 54.27 54986.70 88888.00 2012-05-09 02:08:28.250 130 12689.70 54.33 54986.72 88888.00 2012-05-09 02:08:28.375 130 12689.75 54.35 54986.70 88888.00 2012-05-09 02:08:28.500 130 12689.80 54.38 54986.75 88888.00 2012-05-09 02:08:28.625 130 12689.85 54.38 54986.78 88888.00 2012-05-09 02:08:28.750 130 12689.90 54.38 54986.78 88888.00 2012-05-09 02:08:28.875 130 12689.83 54.35 54986.72 88888.00 2012-05-09 02:08:29.000 130 12689.85 54.35 54986.75 88888.00 2012-05-09 02:08:29.125 130 12689.90 54.40 54986.82 88888.00 2012-05-09 02:08:29.250 130 12689.80 54.40 54986.75 88888.00 2012-05-09 02:08:29.375 130 12689.77 54.35 54986.78 88888.00 2012-05-09 02:08:29.500 130 12689.85 54.38 54986.78 88888.00 2012-05-09 02:08:29.625 130 12689.92 54.33 54986.78 88888.00 2012-05-09 02:08:29.750 130 12689.90 54.33 54986.78 88888.00 2012-05-09 02:08:29.875 130 12689.88 54.35 54986.80 88888.00 2012-05-09 02:08:30.000 130 12689.88 54.35 54986.75 88888.00 2012-05-09 02:08:30.125 130 12689.88 54.33 54986.75 88888.00 2012-05-09 02:08:30.250 130 12689.90 54.33 54986.78 88888.00 2012-05-09 02:08:30.375 130 12689.92 54.33 54986.78 88888.00 2012-05-09 02:08:30.500 130 12689.95 54.35 54986.80 88888.00 2012-05-09 02:08:30.625 130 12689.92 54.35 54986.80 88888.00 2012-05-09 02:08:30.750 130 12690.02 54.38 54986.80 88888.00 2012-05-09 02:08:30.875 130 12690.15 54.38 54986.85 88888.00 2012-05-09 02:08:31.000 130 12690.20 54.38 54986.85 88888.00 2012-05-09 02:08:31.125 130 12690.17 54.40 54986.88 88888.00 2012-05-09 02:08:31.250 130 12690.05 54.35 54986.88 88888.00 2012-05-09 02:08:31.375 130 12690.08 54.35 54986.85 88888.00 2012-05-09 02:08:31.500 130 12690.15 54.33 54986.82 88888.00 2012-05-09 02:08:31.625 130 12690.15 54.35 54986.82 88888.00 2012-05-09 02:08:31.750 130 12690.10 54.38 54986.82 88888.00 2012-05-09 02:08:31.875 130 12690.15 54.38 54986.85 88888.00 2012-05-09 02:08:32.000 130 12690.17 54.35 54986.85 88888.00 2012-05-09 02:08:32.125 130 12690.23 54.33 54986.88 88888.00 2012-05-09 02:08:32.250 130 12690.25 54.35 54986.88 88888.00 2012-05-09 02:08:32.375 130 12690.30 54.38 54986.88 88888.00 2012-05-09 02:08:32.500 130 12690.27 54.38 54986.88 88888.00 2012-05-09 02:08:32.625 130 12690.23 54.38 54986.88 88888.00 2012-05-09 02:08:32.750 130 12690.20 54.40 54986.93 88888.00 2012-05-09 02:08:32.875 130 12690.27 54.42 54986.90 88888.00 2012-05-09 02:08:33.000 130 12690.35 54.40 54986.90 88888.00 2012-05-09 02:08:33.125 130 12690.38 54.38 54986.93 88888.00 2012-05-09 02:08:33.250 130 12690.27 54.33 54986.90 88888.00 2012-05-09 02:08:33.375 130 12690.30 54.35 54986.90 88888.00 2012-05-09 02:08:33.500 130 12690.35 54.40 54986.88 88888.00 2012-05-09 02:08:33.625 130 12690.35 54.40 54986.90 88888.00 2012-05-09 02:08:33.750 130 12690.40 54.40 54986.95 88888.00 2012-05-09 02:08:33.875 130 12690.38 54.40 54986.97 88888.00 2012-05-09 02:08:34.000 130 12690.38 54.38 54986.93 88888.00 2012-05-09 02:08:34.125 130 12690.50 54.38 54986.95 88888.00 2012-05-09 02:08:34.250 130 12690.55 54.38 54986.97 88888.00 2012-05-09 02:08:34.375 130 12690.52 54.38 54986.97 88888.00 2012-05-09 02:08:34.500 130 12690.52 54.38 54986.95 88888.00 2012-05-09 02:08:34.625 130 12690.48 54.38 54986.93 88888.00 2012-05-09 02:08:34.750 130 12690.52 54.38 54986.95 88888.00 2012-05-09 02:08:34.875 130 12690.58 54.40 54986.97 88888.00 2012-05-09 02:08:35.000 130 12690.58 54.38 54986.95 88888.00 2012-05-09 02:08:35.125 130 12690.58 54.38 54986.95 88888.00 2012-05-09 02:08:35.250 130 12690.62 54.38 54986.95 88888.00 2012-05-09 02:08:35.375 130 12690.62 54.40 54986.97 88888.00 2012-05-09 02:08:35.500 130 12690.62 54.40 54987.00 88888.00 2012-05-09 02:08:35.625 130 12690.75 54.42 54986.97 88888.00 2012-05-09 02:08:35.750 130 12690.75 54.42 54987.00 88888.00 2012-05-09 02:08:35.875 130 12690.77 54.42 54986.97 88888.00 2012-05-09 02:08:36.000 130 12690.77 54.40 54986.97 88888.00 2012-05-09 02:08:36.125 130 12690.80 54.40 54987.03 88888.00 2012-05-09 02:08:36.250 130 12690.83 54.40 54987.05 88888.00 2012-05-09 02:08:36.375 130 12690.83 54.40 54987.05 88888.00 2012-05-09 02:08:36.500 130 12690.88 54.42 54987.05 88888.00 2012-05-09 02:08:36.625 130 12690.92 54.45 54987.07 88888.00 2012-05-09 02:08:36.750 130 12690.92 54.42 54987.05 88888.00 2012-05-09 02:08:36.875 130 12690.90 54.45 54987.05 88888.00 2012-05-09 02:08:37.000 130 12690.92 54.45 54987.03 88888.00 2012-05-09 02:08:37.125 130 12690.95 54.50 54987.07 88888.00 2012-05-09 02:08:37.250 130 12690.98 54.48 54987.07 88888.00 2012-05-09 02:08:37.375 130 12691.00 54.45 54987.05 88888.00 2012-05-09 02:08:37.500 130 12691.02 54.45 54987.07 88888.00 2012-05-09 02:08:37.625 130 12691.05 54.45 54987.07 88888.00 2012-05-09 02:08:37.750 130 12691.00 54.40 54987.05 88888.00 2012-05-09 02:08:37.875 130 12691.02 54.40 54987.05 88888.00 2012-05-09 02:08:38.000 130 12691.12 54.45 54987.10 88888.00 2012-05-09 02:08:38.125 130 12691.12 54.45 54987.10 88888.00 2012-05-09 02:08:38.250 130 12691.10 54.42 54987.07 88888.00 2012-05-09 02:08:38.375 130 12691.12 54.45 54987.05 88888.00 2012-05-09 02:08:38.500 130 12691.10 54.45 54987.05 88888.00 2012-05-09 02:08:38.625 130 12691.15 54.48 54987.10 88888.00 2012-05-09 02:08:38.750 130 12691.20 54.45 54987.10 88888.00 2012-05-09 02:08:38.875 130 12691.23 54.42 54987.07 88888.00 2012-05-09 02:08:39.000 130 12691.23 54.45 54987.07 88888.00 2012-05-09 02:08:39.125 130 12691.27 54.45 54987.12 88888.00 2012-05-09 02:08:39.250 130 12691.30 54.45 54987.12 88888.00 2012-05-09 02:08:39.375 130 12691.33 54.45 54987.12 88888.00 2012-05-09 02:08:39.500 130 12691.33 54.42 54987.12 88888.00 2012-05-09 02:08:39.625 130 12691.23 54.42 54987.12 88888.00 2012-05-09 02:08:39.750 130 12691.25 54.45 54987.12 88888.00 2012-05-09 02:08:39.875 130 12691.30 54.45 54987.12 88888.00 2012-05-09 02:08:40.000 130 12691.33 54.42 54987.10 88888.00 2012-05-09 02:08:40.125 130 12691.30 54.45 54987.15 88888.00 2012-05-09 02:08:40.250 130 12691.35 54.50 54987.20 88888.00 2012-05-09 02:08:40.375 130 12691.38 54.45 54987.15 88888.00 2012-05-09 02:08:40.500 130 12691.33 54.48 54987.18 88888.00 2012-05-09 02:08:40.625 130 12691.35 54.48 54987.20 88888.00 2012-05-09 02:08:40.750 130 12691.35 54.50 54987.18 88888.00 2012-05-09 02:08:40.875 130 12691.40 54.48 54987.20 88888.00 2012-05-09 02:08:41.000 130 12691.48 54.52 54987.20 88888.00 2012-05-09 02:08:41.125 130 12691.48 54.50 54987.22 88888.00 2012-05-09 02:08:41.250 130 12691.48 54.52 54987.22 88888.00 2012-05-09 02:08:41.375 130 12691.48 54.50 54987.20 88888.00 2012-05-09 02:08:41.500 130 12691.48 54.50 54987.22 88888.00 2012-05-09 02:08:41.625 130 12691.50 54.50 54987.25 88888.00 2012-05-09 02:08:41.750 130 12691.50 54.52 54987.25 88888.00 2012-05-09 02:08:41.875 130 12691.48 54.52 54987.22 88888.00 2012-05-09 02:08:42.000 130 12691.42 54.50 54987.18 88888.00 2012-05-09 02:08:42.125 130 12691.50 54.52 54987.20 88888.00 2012-05-09 02:08:42.250 130 12691.62 54.50 54987.22 88888.00 2012-05-09 02:08:42.375 130 12691.67 54.52 54987.22 88888.00 2012-05-09 02:08:42.500 130 12691.67 54.55 54987.25 88888.00 2012-05-09 02:08:42.625 130 12691.67 54.58 54987.28 88888.00 2012-05-09 02:08:42.750 130 12691.70 54.58 54987.25 88888.00 2012-05-09 02:08:42.875 130 12691.75 54.58 54987.22 88888.00 2012-05-09 02:08:43.000 130 12691.73 54.55 54987.25 88888.00 2012-05-09 02:08:43.125 130 12691.67 54.52 54987.25 88888.00 2012-05-09 02:08:43.250 130 12691.67 54.58 54987.28 88888.00 2012-05-09 02:08:43.375 130 12691.70 54.60 54987.28 88888.00 2012-05-09 02:08:43.500 130 12691.73 54.60 54987.30 88888.00 2012-05-09 02:08:43.625 130 12691.73 54.55 54987.28 88888.00 2012-05-09 02:08:43.750 130 12691.73 54.52 54987.25 88888.00 2012-05-09 02:08:43.875 130 12691.80 54.52 54987.28 88888.00 2012-05-09 02:08:44.000 130 12691.80 54.55 54987.30 88888.00 2012-05-09 02:08:44.125 130 12691.80 54.60 54987.30 88888.00 2012-05-09 02:08:44.250 130 12691.80 54.60 54987.30 88888.00 2012-05-09 02:08:44.375 130 12691.85 54.60 54987.30 88888.00 2012-05-09 02:08:44.500 130 12691.88 54.60 54987.32 88888.00 2012-05-09 02:08:44.625 130 12691.80 54.58 54987.30 88888.00 2012-05-09 02:08:44.750 130 12691.80 54.60 54987.30 88888.00 2012-05-09 02:08:44.875 130 12691.83 54.58 54987.32 88888.00 2012-05-09 02:08:45.000 130 12691.80 54.55 54987.32 88888.00 2012-05-09 02:08:45.125 130 12691.80 54.58 54987.35 88888.00 2012-05-09 02:08:45.250 130 12691.85 54.62 54987.38 88888.00 2012-05-09 02:08:45.375 130 12691.88 54.62 54987.38 88888.00 2012-05-09 02:08:45.500 130 12691.88 54.65 54987.38 88888.00 2012-05-09 02:08:45.625 130 12691.83 54.67 54987.38 88888.00 2012-05-09 02:08:45.750 130 12691.85 54.67 54987.38 88888.00 2012-05-09 02:08:45.875 130 12691.88 54.65 54987.38 88888.00 2012-05-09 02:08:46.000 130 12691.92 54.67 54987.35 88888.00 2012-05-09 02:08:46.125 130 12691.95 54.67 54987.38 88888.00 2012-05-09 02:08:46.250 130 12691.95 54.65 54987.38 88888.00 2012-05-09 02:08:46.375 130 12691.92 54.67 54987.38 88888.00 2012-05-09 02:08:46.500 130 12691.92 54.67 54987.38 88888.00 2012-05-09 02:08:46.625 130 12691.95 54.70 54987.38 88888.00 2012-05-09 02:08:46.750 130 12692.00 54.67 54987.35 88888.00 2012-05-09 02:08:46.875 130 12692.10 54.65 54987.35 88888.00 2012-05-09 02:08:47.000 130 12692.12 54.67 54987.35 88888.00 2012-05-09 02:08:47.125 130 12692.10 54.70 54987.40 88888.00 2012-05-09 02:08:47.250 130 12692.10 54.67 54987.43 88888.00 2012-05-09 02:08:47.375 130 12692.12 54.67 54987.43 88888.00 2012-05-09 02:08:47.500 130 12692.17 54.67 54987.43 88888.00 2012-05-09 02:08:47.625 130 12692.17 54.65 54987.43 88888.00 2012-05-09 02:08:47.750 130 12692.17 54.67 54987.43 88888.00 2012-05-09 02:08:47.875 130 12692.15 54.67 54987.45 88888.00 2012-05-09 02:08:48.000 130 12692.12 54.67 54987.47 88888.00 2012-05-09 02:08:48.125 130 12692.15 54.70 54987.47 88888.00 2012-05-09 02:08:48.250 130 12692.15 54.70 54987.50 88888.00 2012-05-09 02:08:48.375 130 12692.20 54.73 54987.47 88888.00 2012-05-09 02:08:48.500 130 12692.15 54.67 54987.45 88888.00 2012-05-09 02:08:48.625 130 12692.12 54.73 54987.47 88888.00 2012-05-09 02:08:48.750 130 12692.10 54.73 54987.45 88888.00 2012-05-09 02:08:48.875 130 12692.12 54.73 54987.50 88888.00 2012-05-09 02:08:49.000 130 12692.15 54.75 54987.53 88888.00 2012-05-09 02:08:49.125 130 12692.20 54.73 54987.50 88888.00 2012-05-09 02:08:49.250 130 12692.17 54.67 54987.50 88888.00 2012-05-09 02:08:49.375 130 12692.25 54.73 54987.50 88888.00 2012-05-09 02:08:49.500 130 12692.27 54.75 54987.53 88888.00 2012-05-09 02:08:49.625 130 12692.30 54.77 54987.55 88888.00 2012-05-09 02:08:49.750 130 12692.27 54.77 54987.57 88888.00 2012-05-09 02:08:49.875 130 12692.27 54.75 54987.55 88888.00 2012-05-09 02:08:50.000 130 12692.35 54.75 54987.53 88888.00 2012-05-09 02:08:50.125 130 12692.35 54.77 54987.53 88888.00 2012-05-09 02:08:50.250 130 12692.33 54.80 54987.53 88888.00 2012-05-09 02:08:50.375 130 12692.33 54.83 54987.53 88888.00 2012-05-09 02:08:50.500 130 12692.38 54.80 54987.50 88888.00 2012-05-09 02:08:50.625 130 12692.45 54.77 54987.50 88888.00 2012-05-09 02:08:50.750 130 12692.45 54.77 54987.53 88888.00 2012-05-09 02:08:50.875 130 12692.38 54.77 54987.55 88888.00 2012-05-09 02:08:51.000 130 12692.33 54.80 54987.57 88888.00 2012-05-09 02:08:51.125 130 12692.33 54.85 54987.60 88888.00 2012-05-09 02:08:51.250 130 12692.33 54.85 54987.57 88888.00 2012-05-09 02:08:51.375 130 12692.38 54.83 54987.57 88888.00 2012-05-09 02:08:51.500 130 12692.45 54.83 54987.60 88888.00 2012-05-09 02:08:51.625 130 12692.42 54.83 54987.57 88888.00 2012-05-09 02:08:51.750 130 12692.50 54.83 54987.57 88888.00 2012-05-09 02:08:51.875 130 12692.52 54.85 54987.60 88888.00 2012-05-09 02:08:52.000 130 12692.52 54.83 54987.60 88888.00 2012-05-09 02:08:52.125 130 12692.52 54.85 54987.62 88888.00 2012-05-09 02:08:52.250 130 12692.60 54.88 54987.65 88888.00 2012-05-09 02:08:52.375 130 12692.62 54.90 54987.65 88888.00 2012-05-09 02:08:52.500 130 12692.58 54.92 54987.65 88888.00 2012-05-09 02:08:52.625 130 12692.58 54.88 54987.65 88888.00 2012-05-09 02:08:52.750 130 12692.58 54.85 54987.65 88888.00 2012-05-09 02:08:52.875 130 12692.55 54.85 54987.62 88888.00 2012-05-09 02:08:53.000 130 12692.58 54.88 54987.62 88888.00 2012-05-09 02:08:53.125 130 12692.58 54.85 54987.62 88888.00 2012-05-09 02:08:53.250 130 12692.62 54.88 54987.68 88888.00 2012-05-09 02:08:53.375 130 12692.65 54.90 54987.68 88888.00 2012-05-09 02:08:53.500 130 12692.67 54.92 54987.65 88888.00 2012-05-09 02:08:53.625 130 12692.62 54.90 54987.65 88888.00 2012-05-09 02:08:53.750 130 12692.65 54.90 54987.68 88888.00 2012-05-09 02:08:53.875 130 12692.67 54.92 54987.70 88888.00 2012-05-09 02:08:54.000 130 12692.70 54.92 54987.70 88888.00 2012-05-09 02:08:54.125 130 12692.70 54.92 54987.72 88888.00 2012-05-09 02:08:54.250 130 12692.67 54.90 54987.70 88888.00 2012-05-09 02:08:54.375 130 12692.67 54.90 54987.72 88888.00 2012-05-09 02:08:54.500 130 12692.70 54.92 54987.72 88888.00 2012-05-09 02:08:54.625 130 12692.75 54.95 54987.72 88888.00 2012-05-09 02:08:54.750 130 12692.77 54.95 54987.72 88888.00 2012-05-09 02:08:54.875 130 12692.75 54.90 54987.70 88888.00 2012-05-09 02:08:55.000 130 12692.70 54.95 54987.70 88888.00 2012-05-09 02:08:55.125 130 12692.77 54.98 54987.75 88888.00 2012-05-09 02:08:55.250 130 12692.80 54.92 54987.78 88888.00 2012-05-09 02:08:55.375 130 12692.80 54.95 54987.72 88888.00 2012-05-09 02:08:55.500 130 12692.85 54.95 54987.78 88888.00 2012-05-09 02:08:55.625 130 12692.92 54.95 54987.78 88888.00 2012-05-09 02:08:55.750 130 12692.92 54.95 54987.78 88888.00 2012-05-09 02:08:55.875 130 12692.95 54.98 54987.75 88888.00 2012-05-09 02:08:56.000 130 12692.90 54.98 54987.75 88888.00 2012-05-09 02:08:56.125 130 12692.92 55.00 54987.80 88888.00 2012-05-09 02:08:56.250 130 12692.95 55.00 54987.80 88888.00 2012-05-09 02:08:56.375 130 12693.00 55.00 54987.80 88888.00 2012-05-09 02:08:56.500 130 12692.98 55.02 54987.82 88888.00 2012-05-09 02:08:56.625 130 12692.95 55.00 54987.82 88888.00 2012-05-09 02:08:56.750 130 12692.92 54.95 54987.82 88888.00 2012-05-09 02:08:56.875 130 12692.95 54.98 54987.80 88888.00 2012-05-09 02:08:57.000 130 12692.98 54.98 54987.80 88888.00 2012-05-09 02:08:57.125 130 12693.02 55.00 54987.82 88888.00 2012-05-09 02:08:57.250 130 12693.08 55.02 54987.85 88888.00 2012-05-09 02:08:57.375 130 12693.12 55.05 54987.85 88888.00 2012-05-09 02:08:57.500 130 12693.15 55.02 54987.85 88888.00 2012-05-09 02:08:57.625 130 12693.12 55.02 54987.85 88888.00 2012-05-09 02:08:57.750 130 12693.10 55.02 54987.88 88888.00 2012-05-09 02:08:57.875 130 12693.12 55.02 54987.88 88888.00 2012-05-09 02:08:58.000 130 12693.17 55.02 54987.88 88888.00 2012-05-09 02:08:58.125 130 12693.25 55.05 54987.90 88888.00 2012-05-09 02:08:58.250 130 12693.33 55.05 54987.90 88888.00 2012-05-09 02:08:58.375 130 12693.35 55.08 54987.88 88888.00 2012-05-09 02:08:58.500 130 12693.33 55.08 54987.88 88888.00 2012-05-09 02:08:58.625 130 12693.33 55.08 54987.90 88888.00 2012-05-09 02:08:58.750 130 12693.30 55.08 54987.90 88888.00 2012-05-09 02:08:58.875 130 12693.25 55.08 54987.90 88888.00 2012-05-09 02:08:59.000 130 12693.25 55.08 54987.93 88888.00 2012-05-09 02:08:59.125 130 12693.25 55.10 54987.93 88888.00 2012-05-09 02:08:59.250 130 12693.23 55.05 54987.90 88888.00 2012-05-09 02:08:59.375 130 12693.20 55.08 54987.90 88888.00 2012-05-09 02:08:59.500 130 12693.23 55.08 54987.93 88888.00 2012-05-09 02:08:59.625 130 12693.25 55.15 54987.95 88888.00 2012-05-09 02:08:59.750 130 12693.33 55.12 54987.93 88888.00 2012-05-09 02:08:59.875 130 12693.40 55.12 54987.95 88888.00 2012-05-09 02:09:00.000 130 12693.42 55.15 54987.93 88888.00 2012-05-09 02:09:00.125 130 12693.40 55.15 54987.95 88888.00 2012-05-09 02:09:00.250 130 12693.35 55.15 54987.97 88888.00 2012-05-09 02:09:00.375 130 12693.38 55.15 54987.93 88888.00 2012-05-09 02:09:00.500 130 12693.42 55.12 54987.95 88888.00 2012-05-09 02:09:00.625 130 12693.48 55.17 54987.97 88888.00 2012-05-09 02:09:00.750 130 12693.50 55.20 54988.00 88888.00 2012-05-09 02:09:00.875 130 12693.48 55.17 54987.97 88888.00 2012-05-09 02:09:01.000 130 12693.48 55.20 54987.95 88888.00 2012-05-09 02:09:01.125 130 12693.50 55.20 54987.97 88888.00 2012-05-09 02:09:01.250 130 12693.48 55.20 54988.00 88888.00 2012-05-09 02:09:01.375 130 12693.52 55.23 54988.00 88888.00 2012-05-09 02:09:01.500 130 12693.55 55.25 54987.97 88888.00 2012-05-09 02:09:01.625 130 12693.60 55.20 54987.97 88888.00 2012-05-09 02:09:01.750 130 12693.67 55.23 54987.97 88888.00 2012-05-09 02:09:01.875 130 12693.65 55.25 54987.97 88888.00 2012-05-09 02:09:02.000 130 12693.62 55.20 54987.97 88888.00 2012-05-09 02:09:02.125 130 12693.60 55.25 54988.03 88888.00 2012-05-09 02:09:02.250 130 12693.60 55.27 54988.05 88888.00 2012-05-09 02:09:02.375 130 12693.65 55.25 54988.03 88888.00 2012-05-09 02:09:02.500 130 12693.70 55.27 54988.03 88888.00 2012-05-09 02:09:02.625 130 12693.65 55.23 54988.03 88888.00 2012-05-09 02:09:02.750 130 12693.65 55.23 54988.00 88888.00 2012-05-09 02:09:02.875 130 12693.70 55.25 54988.00 88888.00 2012-05-09 02:09:03.000 130 12693.73 55.25 54988.00 88888.00 2012-05-09 02:09:03.125 130 12693.75 55.25 54988.03 88888.00 2012-05-09 02:09:03.250 130 12693.73 55.25 54988.05 88888.00 2012-05-09 02:09:03.375 130 12693.75 55.25 54988.05 88888.00 2012-05-09 02:09:03.500 130 12693.75 55.30 54988.05 88888.00 2012-05-09 02:09:03.625 130 12693.77 55.33 54988.07 88888.00 2012-05-09 02:09:03.750 130 12693.83 55.30 54988.05 88888.00 2012-05-09 02:09:03.875 130 12693.83 55.27 54988.05 88888.00 2012-05-09 02:09:04.000 130 12693.80 55.25 54988.05 88888.00 2012-05-09 02:09:04.125 130 12693.80 55.30 54988.07 88888.00 2012-05-09 02:09:04.250 130 12693.80 55.33 54988.10 88888.00 2012-05-09 02:09:04.375 130 12693.80 55.35 54988.07 88888.00 2012-05-09 02:09:04.500 130 12693.77 55.35 54988.07 88888.00 2012-05-09 02:09:04.625 130 12693.83 55.30 54988.05 88888.00 2012-05-09 02:09:04.750 130 12693.88 55.33 54988.07 88888.00 2012-05-09 02:09:04.875 130 12693.88 55.33 54988.10 88888.00 2012-05-09 02:09:05.000 130 12693.88 55.35 54988.10 88888.00 2012-05-09 02:09:05.125 130 12693.92 55.40 54988.12 88888.00 2012-05-09 02:09:05.250 130 12693.92 55.40 54988.12 88888.00 2012-05-09 02:09:05.375 130 12693.98 55.42 54988.12 88888.00 2012-05-09 02:09:05.500 130 12694.00 55.42 54988.10 88888.00 2012-05-09 02:09:05.625 130 12694.08 55.40 54988.12 88888.00 2012-05-09 02:09:05.750 130 12694.12 55.42 54988.12 88888.00 2012-05-09 02:09:05.875 130 12694.15 55.45 54988.12 88888.00 2012-05-09 02:09:06.000 130 12694.10 55.45 54988.12 88888.00 2012-05-09 02:09:06.125 130 12694.08 55.45 54988.18 88888.00 2012-05-09 02:09:06.250 130 12694.05 55.45 54988.18 88888.00 2012-05-09 02:09:06.375 130 12694.05 55.45 54988.15 88888.00 2012-05-09 02:09:06.500 130 12694.05 55.45 54988.18 88888.00 2012-05-09 02:09:06.625 130 12694.05 55.48 54988.18 88888.00 2012-05-09 02:09:06.750 130 12694.02 55.45 54988.18 88888.00 2012-05-09 02:09:06.875 130 12694.08 55.42 54988.18 88888.00 2012-05-09 02:09:07.000 130 12694.20 55.45 54988.18 88888.00 2012-05-09 02:09:07.125 130 12694.25 55.45 54988.18 88888.00 2012-05-09 02:09:07.250 130 12694.12 55.42 54988.18 88888.00 2012-05-09 02:09:07.375 130 12694.12 55.42 54988.18 88888.00 2012-05-09 02:09:07.500 130 12694.15 55.45 54988.15 88888.00 2012-05-09 02:09:07.625 130 12694.12 55.45 54988.20 88888.00 2012-05-09 02:09:07.750 130 12694.17 55.50 54988.22 88888.00 2012-05-09 02:09:07.875 130 12694.23 55.50 54988.20 88888.00 2012-05-09 02:09:08.000 130 12694.25 55.52 54988.20 88888.00 2012-05-09 02:09:08.125 130 12694.23 55.55 54988.22 88888.00 2012-05-09 02:09:08.250 130 12694.27 55.58 54988.28 88888.00 2012-05-09 02:09:08.375 130 12694.30 55.58 54988.25 88888.00 2012-05-09 02:09:08.500 130 12694.23 55.58 54988.25 88888.00 2012-05-09 02:09:08.625 130 12694.17 55.55 54988.25 88888.00 2012-05-09 02:09:08.750 130 12694.25 55.58 54988.25 88888.00 2012-05-09 02:09:08.875 130 12694.30 55.60 54988.28 88888.00 2012-05-09 02:09:09.000 130 12694.30 55.60 54988.30 88888.00 2012-05-09 02:09:09.125 130 12694.33 55.60 54988.28 88888.00 2012-05-09 02:09:09.250 130 12694.38 55.62 54988.28 88888.00 2012-05-09 02:09:09.375 130 12694.40 55.62 54988.28 88888.00 2012-05-09 02:09:09.500 130 12694.38 55.62 54988.28 88888.00 2012-05-09 02:09:09.625 130 12694.27 55.62 54988.30 88888.00 2012-05-09 02:09:09.750 130 12694.33 55.65 54988.32 88888.00 2012-05-09 02:09:09.875 130 12694.35 55.62 54988.30 88888.00 2012-05-09 02:09:10.000 130 12694.40 55.65 54988.25 88888.00 2012-05-09 02:09:10.125 130 12694.45 55.67 54988.28 88888.00 2012-05-09 02:09:10.250 130 12694.45 55.70 54988.35 88888.00 2012-05-09 02:09:10.375 130 12694.45 55.70 54988.38 88888.00 2012-05-09 02:09:10.500 130 12694.45 55.67 54988.38 88888.00 2012-05-09 02:09:10.625 130 12694.50 55.67 54988.35 88888.00 2012-05-09 02:09:10.750 130 12694.50 55.67 54988.32 88888.00 2012-05-09 02:09:10.875 130 12694.48 55.67 54988.32 88888.00 2012-05-09 02:09:11.000 130 12694.48 55.70 54988.32 88888.00 2012-05-09 02:09:11.125 130 12694.52 55.67 54988.35 88888.00 2012-05-09 02:09:11.250 130 12694.55 55.67 54988.38 88888.00 2012-05-09 02:09:11.375 130 12694.58 55.67 54988.40 88888.00 2012-05-09 02:09:11.500 130 12694.60 55.70 54988.38 88888.00 2012-05-09 02:09:11.625 130 12694.58 55.73 54988.38 88888.00 2012-05-09 02:09:11.750 130 12694.58 55.75 54988.38 88888.00 2012-05-09 02:09:11.875 130 12694.60 55.70 54988.38 88888.00 2012-05-09 02:09:12.000 130 12694.60 55.70 54988.38 88888.00 2012-05-09 02:09:12.125 130 12694.62 55.73 54988.38 88888.00 2012-05-09 02:09:12.250 130 12694.65 55.73 54988.38 88888.00 2012-05-09 02:09:12.375 130 12694.75 55.75 54988.38 88888.00 2012-05-09 02:09:12.500 130 12694.80 55.73 54988.40 88888.00 2012-05-09 02:09:12.625 130 12694.75 55.75 54988.43 88888.00 2012-05-09 02:09:12.750 130 12694.75 55.77 54988.43 88888.00 2012-05-09 02:09:12.875 130 12694.77 55.75 54988.40 88888.00 2012-05-09 02:09:13.000 130 12694.83 55.73 54988.40 88888.00 2012-05-09 02:09:13.125 130 12694.83 55.80 54988.47 88888.00 2012-05-09 02:09:13.250 130 12694.83 55.83 54988.50 88888.00 2012-05-09 02:09:13.375 130 12694.83 55.83 54988.45 88888.00 2012-05-09 02:09:13.500 130 12694.80 55.80 54988.45 88888.00 2012-05-09 02:09:13.625 130 12694.77 55.80 54988.43 88888.00 2012-05-09 02:09:13.750 130 12694.90 55.85 54988.47 88888.00 2012-05-09 02:09:13.875 130 12694.95 55.88 54988.50 88888.00 2012-05-09 02:09:14.000 130 12695.00 55.88 54988.53 88888.00 2012-05-09 02:09:14.125 130 12694.98 55.85 54988.47 88888.00 2012-05-09 02:09:14.250 130 12694.92 55.83 54988.45 88888.00 2012-05-09 02:09:14.375 130 12695.00 55.85 54988.47 88888.00 2012-05-09 02:09:14.500 130 12695.00 55.88 54988.47 88888.00 2012-05-09 02:09:14.625 130 12695.00 55.88 54988.47 88888.00 2012-05-09 02:09:14.750 130 12694.98 55.88 54988.47 88888.00 2012-05-09 02:09:14.875 130 12694.92 55.85 54988.50 88888.00 2012-05-09 02:09:15.000 130 12694.95 55.90 54988.53 88888.00 2012-05-09 02:09:15.125 130 12695.02 55.92 54988.53 88888.00 2012-05-09 02:09:15.250 130 12695.05 55.92 54988.55 88888.00 2012-05-09 02:09:15.375 130 12695.10 55.95 54988.55 88888.00 2012-05-09 02:09:15.500 130 12695.12 55.95 54988.55 88888.00 2012-05-09 02:09:15.625 130 12695.12 55.90 54988.53 88888.00 2012-05-09 02:09:15.750 130 12695.17 55.92 54988.53 88888.00 2012-05-09 02:09:15.875 130 12695.15 55.95 54988.53 88888.00 2012-05-09 02:09:16.000 130 12695.08 55.95 54988.50 88888.00 2012-05-09 02:09:16.125 130 12695.02 55.98 54988.55 88888.00 2012-05-09 02:09:16.250 130 12695.05 55.98 54988.55 88888.00 2012-05-09 02:09:16.375 130 12695.17 55.98 54988.53 88888.00 2012-05-09 02:09:16.500 130 12695.23 55.98 54988.55 88888.00 2012-05-09 02:09:16.625 130 12695.25 55.98 54988.57 88888.00 2012-05-09 02:09:16.750 130 12695.20 55.98 54988.57 88888.00 2012-05-09 02:09:16.875 130 12695.23 55.95 54988.55 88888.00 2012-05-09 02:09:17.000 130 12695.23 55.95 54988.53 88888.00 2012-05-09 02:09:17.125 130 12695.23 55.98 54988.55 88888.00 2012-05-09 02:09:17.250 130 12695.23 56.00 54988.57 88888.00 2012-05-09 02:09:17.375 130 12695.30 56.05 54988.57 88888.00 2012-05-09 02:09:17.500 130 12695.30 56.05 54988.57 88888.00 2012-05-09 02:09:17.625 130 12695.33 56.00 54988.57 88888.00 2012-05-09 02:09:17.750 130 12695.38 56.02 54988.57 88888.00 2012-05-09 02:09:17.875 130 12695.42 56.05 54988.62 88888.00 2012-05-09 02:09:18.000 130 12695.33 56.05 54988.57 88888.00 2012-05-09 02:09:18.125 130 12695.33 56.05 54988.60 88888.00 2012-05-09 02:09:18.250 130 12695.40 56.05 54988.62 88888.00 2012-05-09 02:09:18.375 130 12695.45 56.05 54988.62 88888.00 2012-05-09 02:09:18.500 130 12695.48 56.10 54988.62 88888.00 2012-05-09 02:09:18.625 130 12695.50 56.10 54988.62 88888.00 2012-05-09 02:09:18.750 130 12695.45 56.08 54988.65 88888.00 2012-05-09 02:09:18.875 130 12695.38 56.10 54988.62 88888.00 2012-05-09 02:09:19.000 130 12695.38 56.15 54988.62 88888.00 2012-05-09 02:09:19.125 130 12695.42 56.12 54988.65 88888.00 2012-05-09 02:09:19.250 130 12695.42 56.10 54988.68 88888.00 2012-05-09 02:09:19.375 130 12695.48 56.12 54988.68 88888.00 2012-05-09 02:09:19.500 130 12695.45 56.12 54988.65 88888.00 2012-05-09 02:09:19.625 130 12695.48 56.15 54988.68 88888.00 2012-05-09 02:09:19.750 130 12695.48 56.17 54988.70 88888.00 2012-05-09 02:09:19.875 130 12695.45 56.17 54988.70 88888.00 2012-05-09 02:09:20.000 130 12695.45 56.15 54988.68 88888.00 2012-05-09 02:09:20.125 130 12695.50 56.15 54988.75 88888.00 2012-05-09 02:09:20.250 130 12695.52 56.12 54988.75 88888.00 2012-05-09 02:09:20.375 130 12695.58 56.15 54988.75 88888.00 2012-05-09 02:09:20.500 130 12695.55 56.12 54988.75 88888.00 2012-05-09 02:09:20.625 130 12695.52 56.10 54988.72 88888.00 2012-05-09 02:09:20.750 130 12695.58 56.12 54988.72 88888.00 2012-05-09 02:09:20.875 130 12695.60 56.12 54988.75 88888.00 2012-05-09 02:09:21.000 130 12695.62 56.12 54988.75 88888.00 2012-05-09 02:09:21.125 130 12695.65 56.15 54988.80 88888.00 2012-05-09 02:09:21.250 130 12695.67 56.17 54988.78 88888.00 2012-05-09 02:09:21.375 130 12695.75 56.17 54988.78 88888.00 2012-05-09 02:09:21.500 130 12695.83 56.17 54988.78 88888.00 2012-05-09 02:09:21.625 130 12695.83 56.17 54988.75 88888.00 2012-05-09 02:09:21.750 130 12695.83 56.17 54988.72 88888.00 2012-05-09 02:09:21.875 130 12695.80 56.17 54988.75 88888.00 2012-05-09 02:09:22.000 130 12695.80 56.15 54988.75 88888.00 2012-05-09 02:09:22.125 130 12695.85 56.20 54988.78 88888.00 2012-05-09 02:09:22.250 130 12695.85 56.23 54988.80 88888.00 2012-05-09 02:09:22.375 130 12695.90 56.23 54988.78 88888.00 2012-05-09 02:09:22.500 130 12695.92 56.25 54988.80 88888.00 2012-05-09 02:09:22.625 130 12695.95 56.27 54988.82 88888.00 2012-05-09 02:09:22.750 130 12695.92 56.25 54988.82 88888.00 2012-05-09 02:09:22.875 130 12695.95 56.23 54988.82 88888.00 2012-05-09 02:09:23.000 130 12696.00 56.25 54988.85 88888.00 2012-05-09 02:09:23.125 130 12696.00 56.23 54988.88 88888.00 2012-05-09 02:09:23.250 130 12696.00 56.27 54988.88 88888.00 2012-05-09 02:09:23.375 130 12696.02 56.27 54988.90 88888.00 2012-05-09 02:09:23.500 130 12695.98 56.27 54988.88 88888.00 2012-05-09 02:09:23.625 130 12696.00 56.23 54988.82 88888.00 2012-05-09 02:09:23.750 130 12696.02 56.25 54988.82 88888.00 2012-05-09 02:09:23.875 130 12696.08 56.27 54988.85 88888.00 2012-05-09 02:09:24.000 130 12696.10 56.30 54988.85 88888.00 2012-05-09 02:09:24.125 130 12696.10 56.33 54988.85 88888.00 2012-05-09 02:09:24.250 130 12696.02 56.33 54988.85 88888.00 2012-05-09 02:09:24.375 130 12696.05 56.33 54988.82 88888.00 2012-05-09 02:09:24.500 130 12696.08 56.33 54988.88 88888.00 2012-05-09 02:09:24.625 130 12696.08 56.30 54988.88 88888.00 2012-05-09 02:09:24.750 130 12696.15 56.33 54988.90 88888.00 2012-05-09 02:09:24.875 130 12696.25 56.33 54988.90 88888.00 2012-05-09 02:09:25.000 130 12696.20 56.30 54988.90 88888.00 2012-05-09 02:09:25.125 130 12696.15 56.30 54988.93 88888.00 2012-05-09 02:09:25.250 130 12696.15 56.30 54988.90 88888.00 2012-05-09 02:09:25.375 130 12696.17 56.33 54988.95 88888.00 2012-05-09 02:09:25.500 130 12696.17 56.35 54988.95 88888.00 2012-05-09 02:09:25.625 130 12696.23 56.33 54988.93 88888.00 2012-05-09 02:09:25.750 130 12696.23 56.35 54988.93 88888.00 2012-05-09 02:09:25.875 130 12696.25 56.35 54988.88 88888.00 2012-05-09 02:09:26.000 130 12696.27 56.30 54988.85 88888.00 2012-05-09 02:09:26.125 130 12696.30 56.30 54988.90 88888.00 2012-05-09 02:09:26.250 130 12696.40 56.35 54988.95 88888.00 2012-05-09 02:09:26.375 130 12696.50 56.40 54988.95 88888.00 2012-05-09 02:09:26.500 130 12696.48 56.40 54988.95 88888.00 2012-05-09 02:09:26.625 130 12696.45 56.38 54988.95 88888.00 2012-05-09 02:09:26.750 130 12696.48 56.40 54988.95 88888.00 2012-05-09 02:09:26.875 130 12696.42 56.42 54988.97 88888.00 2012-05-09 02:09:27.000 130 12696.42 56.40 54988.97 88888.00 2012-05-09 02:09:27.125 130 12696.48 56.45 54988.97 88888.00 2012-05-09 02:09:27.250 130 12696.45 56.45 54988.97 88888.00 2012-05-09 02:09:27.375 130 12696.45 56.45 54989.00 88888.00 2012-05-09 02:09:27.500 130 12696.45 56.45 54988.95 88888.00 2012-05-09 02:09:27.625 130 12696.45 56.48 54988.97 88888.00 2012-05-09 02:09:27.750 130 12696.52 56.48 54989.00 88888.00 2012-05-09 02:09:27.875 130 12696.50 56.48 54989.00 88888.00 2012-05-09 02:09:28.000 130 12696.48 56.48 54988.97 88888.00 2012-05-09 02:09:28.125 130 12696.50 56.48 54988.97 88888.00 2012-05-09 02:09:28.250 130 12696.62 56.45 54988.97 88888.00 2012-05-09 02:09:28.375 130 12696.67 56.50 54989.00 88888.00 2012-05-09 02:09:28.500 130 12696.65 56.50 54989.00 88888.00 2012-05-09 02:09:28.625 130 12696.62 56.50 54988.97 88888.00 2012-05-09 02:09:28.750 130 12696.65 56.52 54988.97 88888.00 2012-05-09 02:09:28.875 130 12696.67 56.50 54988.95 88888.00 2012-05-09 02:09:29.000 130 12696.67 56.50 54988.95 88888.00 2012-05-09 02:09:29.125 130 12696.67 56.50 54988.97 88888.00 2012-05-09 02:09:29.250 130 12696.73 56.50 54989.03 88888.00 2012-05-09 02:09:29.375 130 12696.80 56.50 54989.07 88888.00 2012-05-09 02:09:29.500 130 12696.77 56.52 54989.07 88888.00 2012-05-09 02:09:29.625 130 12696.80 56.50 54989.05 88888.00 2012-05-09 02:09:29.750 130 12696.80 56.50 54989.03 88888.00 2012-05-09 02:09:29.875 130 12696.83 56.52 54989.05 88888.00 2012-05-09 02:09:30.000 130 12696.88 56.55 54989.03 88888.00 2012-05-09 02:09:30.125 130 12696.92 56.58 54989.07 88888.00 2012-05-09 02:09:30.250 130 12696.90 56.52 54989.05 88888.00 2012-05-09 02:09:30.375 130 12696.88 56.52 54989.05 88888.00 2012-05-09 02:09:30.500 130 12696.88 56.52 54989.07 88888.00 2012-05-09 02:09:30.625 130 12696.90 56.52 54989.07 88888.00 2012-05-09 02:09:30.750 130 12696.90 56.58 54989.07 88888.00 2012-05-09 02:09:30.875 130 12696.83 56.55 54989.07 88888.00 2012-05-09 02:09:31.000 130 12696.88 56.55 54989.07 88888.00 2012-05-09 02:09:31.125 130 12696.92 56.58 54989.12 88888.00 2012-05-09 02:09:31.250 130 12696.92 56.58 54989.15 88888.00 2012-05-09 02:09:31.375 130 12696.98 56.58 54989.15 88888.00 2012-05-09 02:09:31.500 130 12697.10 56.55 54989.15 88888.00 2012-05-09 02:09:31.625 130 12697.15 56.55 54989.15 88888.00 2012-05-09 02:09:31.750 130 12697.10 56.52 54989.10 88888.00 2012-05-09 02:09:31.875 130 12697.08 56.55 54989.12 88888.00 2012-05-09 02:09:32.000 130 12697.12 56.60 54989.12 88888.00 2012-05-09 02:09:32.125 130 12697.15 56.58 54989.12 88888.00 2012-05-09 02:09:32.250 130 12697.20 56.58 54989.15 88888.00 2012-05-09 02:09:32.375 130 12697.23 56.58 54989.12 88888.00 2012-05-09 02:09:32.500 130 12697.20 56.60 54989.12 88888.00 2012-05-09 02:09:32.625 130 12697.25 56.62 54989.15 88888.00 2012-05-09 02:09:32.750 130 12697.35 56.58 54989.18 88888.00 2012-05-09 02:09:32.875 130 12697.27 56.58 54989.15 88888.00 2012-05-09 02:09:33.000 130 12697.23 56.62 54989.15 88888.00 2012-05-09 02:09:33.125 130 12697.25 56.60 54989.18 88888.00 2012-05-09 02:09:33.250 130 12697.35 56.62 54989.15 88888.00 2012-05-09 02:09:33.375 130 12697.45 56.60 54989.12 88888.00 2012-05-09 02:09:33.500 130 12697.40 56.58 54989.10 88888.00 2012-05-09 02:09:33.625 130 12697.33 56.62 54989.18 88888.00 2012-05-09 02:09:33.750 130 12697.38 56.62 54989.20 88888.00 2012-05-09 02:09:33.875 130 12697.45 56.65 54989.18 88888.00 2012-05-09 02:09:34.000 130 12697.42 56.67 54989.15 88888.00 2012-05-09 02:09:34.125 130 12697.35 56.65 54989.20 88888.00 2012-05-09 02:09:34.250 130 12697.35 56.65 54989.20 88888.00 2012-05-09 02:09:34.375 130 12697.42 56.65 54989.18 88888.00 2012-05-09 02:09:34.500 130 12697.48 56.65 54989.15 88888.00 2012-05-09 02:09:34.625 130 12697.45 56.65 54989.18 88888.00 2012-05-09 02:09:34.750 130 12697.48 56.67 54989.22 88888.00 2012-05-09 02:09:34.875 130 12697.55 56.67 54989.22 88888.00 2012-05-09 02:09:35.000 130 12697.52 56.67 54989.20 88888.00 2012-05-09 02:09:35.125 130 12697.60 56.70 54989.20 88888.00 2012-05-09 02:09:35.250 130 12697.65 56.70 54989.25 88888.00 2012-05-09 02:09:35.375 130 12697.65 56.70 54989.25 88888.00 2012-05-09 02:09:35.500 130 12697.62 56.70 54989.28 88888.00 2012-05-09 02:09:35.625 130 12697.58 56.73 54989.28 88888.00 2012-05-09 02:09:35.750 130 12697.60 56.73 54989.25 88888.00 2012-05-09 02:09:35.875 130 12697.67 56.75 54989.28 88888.00 2012-05-09 02:09:36.000 130 12697.67 56.73 54989.25 88888.00 2012-05-09 02:09:36.125 130 12697.73 56.73 54989.28 88888.00 2012-05-09 02:09:36.250 130 12697.77 56.73 54989.28 88888.00 2012-05-09 02:09:36.375 130 12697.83 56.73 54989.28 88888.00 2012-05-09 02:09:36.500 130 12697.88 56.75 54989.25 88888.00 2012-05-09 02:09:36.625 130 12697.80 56.73 54989.25 88888.00 2012-05-09 02:09:36.750 130 12697.73 56.75 54989.30 88888.00 2012-05-09 02:09:36.875 130 12697.80 56.73 54989.30 88888.00 2012-05-09 02:09:37.000 130 12697.85 56.70 54989.30 88888.00 2012-05-09 02:09:37.125 130 12697.85 56.70 54989.32 88888.00 2012-05-09 02:09:37.250 130 12697.83 56.65 54989.32 88888.00 2012-05-09 02:09:37.375 130 12697.90 56.70 54989.35 88888.00 2012-05-09 02:09:37.500 130 12697.92 56.77 54989.40 88888.00 2012-05-09 02:09:37.625 130 12697.90 56.75 54989.40 88888.00 2012-05-09 02:09:37.750 130 12697.95 56.77 54989.38 88888.00 2012-05-09 02:09:37.875 130 12697.92 56.75 54989.38 88888.00 2012-05-09 02:09:38.000 130 12697.92 56.73 54989.32 88888.00 2012-05-09 02:09:38.125 130 12697.88 56.73 54989.32 88888.00 2012-05-09 02:09:38.250 130 12697.90 56.73 54989.38 88888.00 2012-05-09 02:09:38.375 130 12698.00 56.75 54989.38 88888.00 2012-05-09 02:09:38.500 130 12698.02 56.75 54989.43 88888.00 2012-05-09 02:09:38.625 130 12698.05 56.75 54989.38 88888.00 2012-05-09 02:09:38.750 130 12698.10 56.75 54989.40 88888.00 2012-05-09 02:09:38.875 130 12698.12 56.75 54989.40 88888.00 2012-05-09 02:09:39.000 130 12698.15 56.75 54989.40 88888.00 2012-05-09 02:09:39.125 130 12698.15 56.77 54989.43 88888.00 2012-05-09 02:09:39.250 130 12698.15 56.77 54989.43 88888.00 2012-05-09 02:09:39.375 130 12698.17 56.77 54989.45 88888.00 2012-05-09 02:09:39.500 130 12698.20 56.80 54989.43 88888.00 2012-05-09 02:09:39.625 130 12698.15 56.77 54989.43 88888.00 2012-05-09 02:09:39.750 130 12698.17 56.75 54989.43 88888.00 2012-05-09 02:09:39.875 130 12698.20 56.75 54989.40 88888.00 2012-05-09 02:09:40.000 130 12698.17 56.75 54989.40 88888.00 2012-05-09 02:09:40.125 130 12698.23 56.80 54989.47 88888.00 2012-05-09 02:09:40.250 130 12698.25 56.80 54989.50 88888.00 2012-05-09 02:09:40.375 130 12698.33 56.77 54989.47 88888.00 2012-05-09 02:09:40.500 130 12698.30 56.80 54989.47 88888.00 2012-05-09 02:09:40.625 130 12698.25 56.83 54989.45 88888.00 2012-05-09 02:09:40.750 130 12698.25 56.85 54989.45 88888.00 2012-05-09 02:09:40.875 130 12698.27 56.83 54989.45 88888.00 2012-05-09 02:09:41.000 130 12698.27 56.85 54989.45 88888.00 2012-05-09 02:09:41.125 130 12698.33 56.83 54989.47 88888.00 2012-05-09 02:09:41.250 130 12698.33 56.77 54989.47 88888.00 2012-05-09 02:09:41.375 130 12698.30 56.77 54989.45 88888.00 2012-05-09 02:09:41.500 130 12698.30 56.77 54989.45 88888.00 2012-05-09 02:09:41.625 130 12698.40 56.77 54989.47 88888.00 2012-05-09 02:09:41.750 130 12698.48 56.83 54989.50 88888.00 2012-05-09 02:09:41.875 130 12698.48 56.80 54989.45 88888.00 2012-05-09 02:09:42.000 130 12698.42 56.77 54989.43 88888.00 2012-05-09 02:09:42.125 130 12698.48 56.80 54989.50 88888.00 2012-05-09 02:09:42.250 130 12698.55 56.80 54989.53 88888.00 2012-05-09 02:09:42.375 130 12698.58 56.85 54989.53 88888.00 2012-05-09 02:09:42.500 130 12698.62 56.83 54989.50 88888.00 2012-05-09 02:09:42.625 130 12698.62 56.83 54989.53 88888.00 2012-05-09 02:09:42.750 130 12698.60 56.83 54989.55 88888.00 2012-05-09 02:09:42.875 130 12698.65 56.88 54989.53 88888.00 2012-05-09 02:09:43.000 130 12698.70 56.88 54989.55 88888.00 2012-05-09 02:09:43.125 130 12698.65 56.88 54989.57 88888.00 2012-05-09 02:09:43.250 130 12698.65 56.85 54989.55 88888.00 2012-05-09 02:09:43.375 130 12698.67 56.85 54989.55 88888.00 2012-05-09 02:09:43.500 130 12698.65 56.85 54989.55 88888.00 2012-05-09 02:09:43.625 130 12698.70 56.85 54989.55 88888.00 2012-05-09 02:09:43.750 130 12698.70 56.83 54989.55 88888.00 2012-05-09 02:09:43.875 130 12698.70 56.83 54989.55 88888.00 2012-05-09 02:09:44.000 130 12698.75 56.85 54989.57 88888.00 2012-05-09 02:09:44.125 130 12698.75 56.88 54989.57 88888.00 2012-05-09 02:09:44.250 130 12698.77 56.90 54989.57 88888.00 2012-05-09 02:09:44.375 130 12698.85 56.92 54989.57 88888.00 2012-05-09 02:09:44.500 130 12698.92 56.88 54989.60 88888.00 2012-05-09 02:09:44.625 130 12698.95 56.90 54989.62 88888.00 2012-05-09 02:09:44.750 130 12698.90 56.90 54989.62 88888.00 2012-05-09 02:09:44.875 130 12698.90 56.90 54989.60 88888.00 2012-05-09 02:09:45.000 130 12698.98 56.88 54989.60 88888.00 2012-05-09 02:09:45.125 130 12699.00 56.88 54989.65 88888.00 2012-05-09 02:09:45.250 130 12698.92 56.88 54989.65 88888.00 2012-05-09 02:09:45.375 130 12698.90 56.88 54989.60 88888.00 2012-05-09 02:09:45.500 130 12698.92 56.85 54989.60 88888.00 2012-05-09 02:09:45.625 130 12698.95 56.85 54989.60 88888.00 2012-05-09 02:09:45.750 130 12699.00 56.88 54989.62 88888.00 2012-05-09 02:09:45.875 130 12698.98 56.88 54989.65 88888.00 2012-05-09 02:09:46.000 130 12698.92 56.88 54989.65 88888.00 2012-05-09 02:09:46.125 130 12698.95 56.88 54989.68 88888.00 2012-05-09 02:09:46.250 130 12699.00 56.90 54989.68 88888.00 2012-05-09 02:09:46.375 130 12699.02 56.90 54989.70 88888.00 2012-05-09 02:09:46.500 130 12699.08 56.92 54989.70 88888.00 2012-05-09 02:09:46.625 130 12699.15 56.90 54989.70 88888.00 2012-05-09 02:09:46.750 130 12699.12 56.92 54989.72 88888.00 2012-05-09 02:09:46.875 130 12699.00 56.95 54989.70 88888.00 2012-05-09 02:09:47.000 130 12698.95 56.90 54989.72 88888.00 2012-05-09 02:09:47.125 130 12699.02 56.92 54989.72 88888.00 2012-05-09 02:09:47.250 130 12699.08 56.95 54989.72 88888.00 2012-05-09 02:09:47.375 130 12699.15 56.95 54989.70 88888.00 2012-05-09 02:09:47.500 130 12699.17 56.95 54989.70 88888.00 2012-05-09 02:09:47.625 130 12699.20 56.95 54989.70 88888.00 2012-05-09 02:09:47.750 130 12699.25 56.92 54989.70 88888.00 2012-05-09 02:09:47.875 130 12699.30 56.92 54989.70 88888.00 2012-05-09 02:09:48.000 130 12699.25 56.92 54989.68 88888.00 2012-05-09 02:09:48.125 130 12699.23 56.90 54989.70 88888.00 2012-05-09 02:09:48.250 130 12699.23 56.95 54989.75 88888.00 2012-05-09 02:09:48.375 130 12699.27 56.98 54989.72 88888.00 2012-05-09 02:09:48.500 130 12699.35 56.98 54989.72 88888.00 2012-05-09 02:09:48.625 130 12699.33 56.95 54989.72 88888.00 2012-05-09 02:09:48.750 130 12699.27 56.92 54989.72 88888.00 2012-05-09 02:09:48.875 130 12699.33 56.95 54989.75 88888.00 2012-05-09 02:09:49.000 130 12699.40 56.95 54989.78 88888.00 2012-05-09 02:09:49.125 130 12699.42 56.98 54989.80 88888.00 2012-05-09 02:09:49.250 130 12699.38 56.98 54989.78 88888.00 2012-05-09 02:09:49.375 130 12699.38 57.00 54989.78 88888.00 2012-05-09 02:09:49.500 130 12699.38 56.98 54989.78 88888.00 2012-05-09 02:09:49.625 130 12699.45 56.98 54989.78 88888.00 2012-05-09 02:09:49.750 130 12699.45 57.02 54989.80 88888.00 2012-05-09 02:09:49.875 130 12699.42 57.00 54989.82 88888.00 2012-05-09 02:09:50.000 130 12699.45 56.98 54989.82 88888.00 2012-05-09 02:09:50.125 130 12699.52 56.98 54989.88 88888.00 2012-05-09 02:09:50.250 130 12699.45 57.02 54989.93 88888.00 2012-05-09 02:09:50.375 130 12699.52 57.08 54989.95 88888.00 2012-05-09 02:09:50.500 130 12699.52 57.05 54989.90 88888.00 2012-05-09 02:09:50.625 130 12699.52 57.08 54989.88 88888.00 2012-05-09 02:09:50.750 130 12699.58 57.02 54989.90 88888.00 2012-05-09 02:09:50.875 130 12699.55 57.05 54989.93 88888.00 2012-05-09 02:09:51.000 130 12699.52 57.10 54989.93 88888.00 2012-05-09 02:09:51.125 130 12699.55 57.10 54989.95 88888.00 2012-05-09 02:09:51.250 130 12699.58 57.10 54989.95 88888.00 2012-05-09 02:09:51.375 130 12699.58 57.08 54989.90 88888.00 2012-05-09 02:09:51.500 130 12699.52 57.10 54989.93 88888.00 2012-05-09 02:09:51.625 130 12699.52 57.08 54989.95 88888.00 2012-05-09 02:09:51.750 130 12699.55 57.10 54989.97 88888.00 2012-05-09 02:09:51.875 130 12699.50 57.08 54989.95 88888.00 2012-05-09 02:09:52.000 130 12699.50 57.05 54989.97 88888.00 2012-05-09 02:09:52.125 130 12699.55 57.05 54989.97 88888.00 2012-05-09 02:09:52.250 130 12699.58 57.10 54989.95 88888.00 2012-05-09 02:09:52.375 130 12699.67 57.12 54989.97 88888.00 2012-05-09 02:09:52.500 130 12699.73 57.10 54990.00 88888.00 2012-05-09 02:09:52.625 130 12699.70 57.10 54990.03 88888.00 2012-05-09 02:09:52.750 130 12699.65 57.12 54990.03 88888.00 2012-05-09 02:09:52.875 130 12699.65 57.10 54990.00 88888.00 2012-05-09 02:09:53.000 130 12699.67 57.10 54990.00 88888.00 2012-05-09 02:09:53.125 130 12699.65 57.08 54990.00 88888.00 2012-05-09 02:09:53.250 130 12699.60 57.05 54990.00 88888.00 2012-05-09 02:09:53.375 130 12699.67 57.08 54990.03 88888.00 2012-05-09 02:09:53.500 130 12699.73 57.08 54990.03 88888.00 2012-05-09 02:09:53.625 130 12699.73 57.05 54990.05 88888.00 2012-05-09 02:09:53.750 130 12699.70 57.08 54990.07 88888.00 2012-05-09 02:09:53.875 130 12699.73 57.08 54990.03 88888.00 2012-05-09 02:09:54.000 130 12699.75 57.08 54990.03 88888.00 2012-05-09 02:09:54.125 130 12699.80 57.05 54990.07 88888.00 2012-05-09 02:09:54.250 130 12699.75 57.02 54990.07 88888.00 2012-05-09 02:09:54.375 130 12699.75 57.10 54990.07 88888.00 2012-05-09 02:09:54.500 130 12699.88 57.15 54990.10 88888.00 2012-05-09 02:09:54.625 130 12699.92 57.10 54990.10 88888.00 2012-05-09 02:09:54.750 130 12699.85 57.08 54990.10 88888.00 2012-05-09 02:09:54.875 130 12699.83 57.10 54990.15 88888.00 2012-05-09 02:09:55.000 130 12699.85 57.12 54990.15 88888.00 2012-05-09 02:09:55.125 130 12699.85 57.12 54990.18 88888.00 2012-05-09 02:09:55.250 130 12699.85 57.10 54990.15 88888.00 2012-05-09 02:09:55.375 130 12699.90 57.12 54990.12 88888.00 2012-05-09 02:09:55.500 130 12699.90 57.17 54990.15 88888.00 2012-05-09 02:09:55.625 130 12699.95 57.20 54990.15 88888.00 2012-05-09 02:09:55.750 130 12699.98 57.12 54990.15 88888.00 2012-05-09 02:09:55.875 130 12700.00 57.15 54990.18 88888.00 2012-05-09 02:09:56.000 130 12700.00 57.15 54990.20 88888.00 2012-05-09 02:09:56.125 130 12700.00 57.17 54990.20 88888.00 2012-05-09 02:09:56.250 130 12699.95 57.15 54990.18 88888.00 2012-05-09 02:09:56.375 130 12700.00 57.15 54990.20 88888.00 2012-05-09 02:09:56.500 130 12700.00 57.12 54990.22 88888.00 2012-05-09 02:09:56.625 130 12700.00 57.15 54990.22 88888.00 2012-05-09 02:09:56.750 130 12700.02 57.15 54990.22 88888.00 2012-05-09 02:09:56.875 130 12700.08 57.15 54990.22 88888.00 2012-05-09 02:09:57.000 130 12700.05 57.15 54990.25 88888.00 2012-05-09 02:09:57.125 130 12699.98 57.15 54990.28 88888.00 2012-05-09 02:09:57.250 130 12699.98 57.15 54990.28 88888.00 2012-05-09 02:09:57.375 130 12699.95 57.17 54990.28 88888.00 2012-05-09 02:09:57.500 130 12699.90 57.17 54990.32 88888.00 2012-05-09 02:09:57.625 130 12699.88 57.17 54990.30 88888.00 2012-05-09 02:09:57.750 130 12699.95 57.20 54990.30 88888.00 2012-05-09 02:09:57.875 130 12700.02 57.17 54990.30 88888.00 2012-05-09 02:09:58.000 130 12700.05 57.15 54990.30 88888.00 2012-05-09 02:09:58.125 130 12700.02 57.15 54990.30 88888.00 2012-05-09 02:09:58.250 130 12699.95 57.12 54990.38 88888.00 2012-05-09 02:09:58.375 130 12699.95 57.15 54990.38 88888.00 2012-05-09 02:09:58.500 130 12699.98 57.15 54990.35 88888.00 2012-05-09 02:09:58.625 130 12700.00 57.12 54990.30 88888.00 2012-05-09 02:09:58.750 130 12700.00 57.12 54990.32 88888.00 2012-05-09 02:09:58.875 130 12700.00 57.17 54990.38 88888.00 2012-05-09 02:09:59.000 130 12700.00 57.15 54990.38 88888.00 2012-05-09 02:09:59.125 130 12700.05 57.17 54990.38 88888.00 2012-05-09 02:09:59.250 130 12700.05 57.15 54990.38 88888.00 2012-05-09 02:09:59.375 130 12700.05 57.17 54990.38 88888.00 2012-05-09 02:09:59.500 130 12700.05 57.20 54990.38 88888.00 2012-05-09 02:09:59.625 130 12700.02 57.23 54990.38 88888.00 2012-05-09 02:09:59.750 130 12699.98 57.23 54990.40 88888.00 2012-05-09 02:09:59.875 130 12699.98 57.23 54990.40 88888.00 2012-05-09 02:10:00.000 130 12699.95 57.17 54990.40 88888.00 2012-05-09 02:10:00.125 130 12699.98 57.15 54990.43 88888.00 2012-05-09 02:10:00.250 130 12700.00 57.15 54990.43 88888.00 2012-05-09 02:10:00.375 130 12700.05 57.17 54990.45 88888.00 2012-05-09 02:10:00.500 130 12700.10 57.17 54990.43 88888.00 2012-05-09 02:10:00.625 130 12700.08 57.15 54990.45 88888.00 2012-05-09 02:10:00.750 130 12700.08 57.17 54990.47 88888.00 2012-05-09 02:10:00.875 130 12700.17 57.20 54990.47 88888.00 2012-05-09 02:10:01.000 130 12700.12 57.23 54990.47 88888.00 2012-05-09 02:10:01.125 130 12700.08 57.20 54990.47 88888.00 2012-05-09 02:10:01.250 130 12700.05 57.20 54990.50 88888.00 2012-05-09 02:10:01.375 130 12700.08 57.23 54990.50 88888.00 2012-05-09 02:10:01.500 130 12700.08 57.20 54990.50 88888.00 2012-05-09 02:10:01.625 130 12700.08 57.20 54990.53 88888.00 2012-05-09 02:10:01.750 130 12700.12 57.20 54990.50 88888.00 2012-05-09 02:10:01.875 130 12700.05 57.20 54990.53 88888.00 2012-05-09 02:10:02.000 130 12700.05 57.23 54990.50 88888.00 2012-05-09 02:10:02.125 130 12700.08 57.23 54990.55 88888.00 2012-05-09 02:10:02.250 130 12700.10 57.23 54990.55 88888.00 2012-05-09 02:10:02.375 130 12700.20 57.23 54990.53 88888.00 2012-05-09 02:10:02.500 130 12700.20 57.20 54990.55 88888.00 2012-05-09 02:10:02.625 130 12700.20 57.23 54990.60 88888.00 2012-05-09 02:10:02.750 130 12700.10 57.23 54990.60 88888.00 2012-05-09 02:10:02.875 130 12700.08 57.23 54990.57 88888.00 2012-05-09 02:10:03.000 130 12700.10 57.23 54990.57 88888.00 2012-05-09 02:10:03.125 130 12700.12 57.23 54990.62 88888.00 2012-05-09 02:10:03.250 130 12700.17 57.25 54990.62 88888.00 2012-05-09 02:10:03.375 130 12700.25 57.30 54990.62 88888.00 2012-05-09 02:10:03.500 130 12700.17 57.25 54990.62 88888.00 2012-05-09 02:10:03.625 130 12700.15 57.25 54990.65 88888.00 2012-05-09 02:10:03.750 130 12700.15 57.27 54990.65 88888.00 2012-05-09 02:10:03.875 130 12700.17 57.27 54990.65 88888.00 2012-05-09 02:10:04.000 130 12700.15 57.27 54990.62 88888.00 2012-05-09 02:10:04.125 130 12700.15 57.27 54990.68 88888.00 2012-05-09 02:10:04.250 130 12700.12 57.20 54990.62 88888.00 2012-05-09 02:10:04.375 130 12700.20 57.23 54990.65 88888.00 2012-05-09 02:10:04.500 130 12700.23 57.23 54990.65 88888.00 2012-05-09 02:10:04.625 130 12700.20 57.25 54990.68 88888.00 2012-05-09 02:10:04.750 130 12700.15 57.27 54990.70 88888.00 2012-05-09 02:10:04.875 130 12700.15 57.27 54990.70 88888.00 2012-05-09 02:10:05.000 130 12700.15 57.27 54990.70 88888.00 2012-05-09 02:10:05.125 130 12700.15 57.35 54990.78 88888.00 2012-05-09 02:10:05.250 130 12700.12 57.27 54990.75 88888.00 2012-05-09 02:10:05.375 130 12700.15 57.27 54990.75 88888.00 2012-05-09 02:10:05.500 130 12700.20 57.27 54990.78 88888.00 2012-05-09 02:10:05.625 130 12700.27 57.33 54990.78 88888.00 2012-05-09 02:10:05.750 130 12700.25 57.35 54990.78 88888.00 2012-05-09 02:10:05.875 130 12700.20 57.30 54990.75 88888.00 2012-05-09 02:10:06.000 130 12700.25 57.33 54990.78 88888.00 2012-05-09 02:10:06.125 130 12700.27 57.33 54990.78 88888.00 2012-05-09 02:10:06.250 130 12700.25 57.30 54990.82 88888.00 2012-05-09 02:10:06.375 130 12700.33 57.30 54990.82 88888.00 2012-05-09 02:10:06.500 130 12700.38 57.33 54990.82 88888.00 2012-05-09 02:10:06.625 130 12700.42 57.33 54990.82 88888.00 2012-05-09 02:10:06.750 130 12700.40 57.33 54990.80 88888.00 2012-05-09 02:10:06.875 130 12700.35 57.30 54990.80 88888.00 2012-05-09 02:10:07.000 130 12700.33 57.27 54990.78 88888.00 2012-05-09 02:10:07.125 130 12700.33 57.33 54990.78 88888.00 2012-05-09 02:10:07.250 130 12700.35 57.35 54990.80 88888.00 2012-05-09 02:10:07.375 130 12700.35 57.38 54990.82 88888.00 2012-05-09 02:10:07.500 130 12700.35 57.38 54990.85 88888.00 2012-05-09 02:10:07.625 130 12700.33 57.33 54990.82 88888.00 2012-05-09 02:10:07.750 130 12700.30 57.33 54990.82 88888.00 2012-05-09 02:10:07.875 130 12700.33 57.35 54990.88 88888.00 2012-05-09 02:10:08.000 130 12700.38 57.33 54990.85 88888.00 2012-05-09 02:10:08.125 130 12700.45 57.33 54990.85 88888.00 2012-05-09 02:10:08.250 130 12700.40 57.30 54990.85 88888.00 2012-05-09 02:10:08.375 130 12700.38 57.30 54990.88 88888.00 2012-05-09 02:10:08.500 130 12700.42 57.33 54990.88 88888.00 2012-05-09 02:10:08.625 130 12700.50 57.30 54990.88 88888.00 2012-05-09 02:10:08.750 130 12700.48 57.30 54990.90 88888.00 2012-05-09 02:10:08.875 130 12700.45 57.33 54990.85 88888.00 2012-05-09 02:10:09.000 130 12700.42 57.35 54990.88 88888.00 2012-05-09 02:10:09.125 130 12700.45 57.35 54990.95 88888.00 2012-05-09 02:10:09.250 130 12700.45 57.33 54990.95 88888.00 2012-05-09 02:10:09.375 130 12700.52 57.33 54990.95 88888.00 2012-05-09 02:10:09.500 130 12700.60 57.33 54990.95 88888.00 2012-05-09 02:10:09.625 130 12700.55 57.35 54990.95 88888.00 2012-05-09 02:10:09.750 130 12700.52 57.38 54990.95 88888.00 2012-05-09 02:10:09.875 130 12700.50 57.35 54990.97 88888.00 2012-05-09 02:10:10.000 130 12700.50 57.33 54990.97 88888.00 2012-05-09 02:10:10.125 130 12700.55 57.33 54991.03 88888.00 2012-05-09 02:10:10.250 130 12700.52 57.33 54991.00 88888.00 2012-05-09 02:10:10.375 130 12700.55 57.38 54991.00 88888.00 2012-05-09 02:10:10.500 130 12700.67 57.35 54991.03 88888.00 2012-05-09 02:10:10.625 130 12700.70 57.33 54991.03 88888.00 2012-05-09 02:10:10.750 130 12700.60 57.38 54991.05 88888.00 2012-05-09 02:10:10.875 130 12700.58 57.40 54991.05 88888.00 2012-05-09 02:10:11.000 130 12700.58 57.38 54991.05 88888.00 2012-05-09 02:10:11.125 130 12700.58 57.38 54991.05 88888.00 2012-05-09 02:10:11.250 130 12700.58 57.38 54991.05 88888.00 2012-05-09 02:10:11.375 130 12700.65 57.38 54991.05 88888.00 2012-05-09 02:10:11.500 130 12700.62 57.40 54991.05 88888.00 2012-05-09 02:10:11.625 130 12700.60 57.35 54991.03 88888.00 2012-05-09 02:10:11.750 130 12700.60 57.35 54991.05 88888.00 2012-05-09 02:10:11.875 130 12700.62 57.38 54991.07 88888.00 2012-05-09 02:10:12.000 130 12700.67 57.40 54991.10 88888.00 2012-05-09 02:10:12.125 130 12700.62 57.40 54991.10 88888.00 2012-05-09 02:10:12.250 130 12700.62 57.40 54991.12 88888.00 2012-05-09 02:10:12.375 130 12700.62 57.35 54991.07 88888.00 2012-05-09 02:10:12.500 130 12700.65 57.33 54991.07 88888.00 2012-05-09 02:10:12.625 130 12700.62 57.35 54991.10 88888.00 2012-05-09 02:10:12.750 130 12700.65 57.35 54991.10 88888.00 2012-05-09 02:10:12.875 130 12700.62 57.38 54991.12 88888.00 2012-05-09 02:10:13.000 130 12700.60 57.40 54991.15 88888.00 2012-05-09 02:10:13.125 130 12700.58 57.40 54991.18 88888.00 2012-05-09 02:10:13.250 130 12700.62 57.38 54991.15 88888.00 2012-05-09 02:10:13.375 130 12700.70 57.40 54991.15 88888.00 2012-05-09 02:10:13.500 130 12700.65 57.42 54991.15 88888.00 2012-05-09 02:10:13.625 130 12700.67 57.40 54991.18 88888.00 2012-05-09 02:10:13.750 130 12700.70 57.35 54991.12 88888.00 2012-05-09 02:10:13.875 130 12700.75 57.33 54991.12 88888.00 2012-05-09 02:10:14.000 130 12700.75 57.33 54991.12 88888.00 2012-05-09 02:10:14.125 130 12700.77 57.35 54991.15 88888.00 2012-05-09 02:10:14.250 130 12700.75 57.35 54991.15 88888.00 2012-05-09 02:10:14.375 130 12700.70 57.35 54991.15 88888.00 2012-05-09 02:10:14.500 130 12700.70 57.38 54991.15 88888.00 2012-05-09 02:10:14.625 130 12700.77 57.40 54991.20 88888.00 2012-05-09 02:10:14.750 130 12700.80 57.40 54991.20 88888.00 2012-05-09 02:10:14.875 130 12700.83 57.38 54991.20 88888.00 2012-05-09 02:10:15.000 130 12700.83 57.35 54991.18 88888.00 2012-05-09 02:10:15.125 130 12700.83 57.40 54991.20 88888.00 2012-05-09 02:10:15.250 130 12700.80 57.38 54991.20 88888.00 2012-05-09 02:10:15.375 130 12700.83 57.42 54991.22 88888.00 2012-05-09 02:10:15.500 130 12700.85 57.42 54991.25 88888.00 2012-05-09 02:10:15.625 130 12700.85 57.42 54991.25 88888.00 2012-05-09 02:10:15.750 130 12700.80 57.35 54991.22 88888.00 2012-05-09 02:10:15.875 130 12700.80 57.38 54991.22 88888.00 2012-05-09 02:10:16.000 130 12700.85 57.38 54991.22 88888.00 2012-05-09 02:10:16.125 130 12700.90 57.38 54991.25 88888.00 2012-05-09 02:10:16.250 130 12700.95 57.40 54991.30 88888.00 2012-05-09 02:10:16.375 130 12700.90 57.38 54991.28 88888.00 2012-05-09 02:10:16.500 130 12700.85 57.35 54991.30 88888.00 2012-05-09 02:10:16.625 130 12700.88 57.40 54991.30 88888.00 2012-05-09 02:10:16.750 130 12700.88 57.42 54991.30 88888.00 2012-05-09 02:10:16.875 130 12700.88 57.38 54991.28 88888.00 2012-05-09 02:10:17.000 130 12700.85 57.38 54991.30 88888.00 2012-05-09 02:10:17.125 130 12700.88 57.40 54991.32 88888.00 2012-05-09 02:10:17.250 130 12700.85 57.40 54991.32 88888.00 2012-05-09 02:10:17.375 130 12700.88 57.40 54991.32 88888.00 2012-05-09 02:10:17.500 130 12700.92 57.40 54991.32 88888.00 2012-05-09 02:10:17.625 130 12700.98 57.40 54991.32 88888.00 2012-05-09 02:10:17.750 130 12701.00 57.38 54991.32 88888.00 2012-05-09 02:10:17.875 130 12700.98 57.38 54991.32 88888.00 2012-05-09 02:10:18.000 130 12700.90 57.38 54991.35 88888.00 2012-05-09 02:10:18.125 130 12700.92 57.38 54991.38 88888.00 2012-05-09 02:10:18.250 130 12700.90 57.40 54991.38 88888.00 2012-05-09 02:10:18.375 130 12700.92 57.38 54991.32 88888.00 2012-05-09 02:10:18.500 130 12700.90 57.40 54991.32 88888.00 2012-05-09 02:10:18.625 130 12700.90 57.38 54991.35 88888.00 2012-05-09 02:10:18.750 130 12700.90 57.38 54991.38 88888.00 2012-05-09 02:10:18.875 130 12700.92 57.38 54991.35 88888.00 2012-05-09 02:10:19.000 130 12700.90 57.35 54991.35 88888.00 2012-05-09 02:10:19.125 130 12700.92 57.38 54991.38 88888.00 2012-05-09 02:10:19.250 130 12700.90 57.42 54991.43 88888.00 2012-05-09 02:10:19.375 130 12700.95 57.40 54991.43 88888.00 2012-05-09 02:10:19.500 130 12700.95 57.40 54991.38 88888.00 2012-05-09 02:10:19.625 130 12700.90 57.38 54991.40 88888.00 2012-05-09 02:10:19.750 130 12700.92 57.40 54991.38 88888.00 2012-05-09 02:10:19.875 130 12700.98 57.35 54991.40 88888.00 2012-05-09 02:10:20.000 130 12700.98 57.35 54991.43 88888.00 2012-05-09 02:10:20.125 130 12700.98 57.40 54991.47 88888.00 2012-05-09 02:10:20.250 130 12700.92 57.38 54991.45 88888.00 2012-05-09 02:10:20.375 130 12701.02 57.40 54991.45 88888.00 2012-05-09 02:10:20.500 130 12701.10 57.40 54991.47 88888.00 2012-05-09 02:10:20.625 130 12701.17 57.40 54991.47 88888.00 2012-05-09 02:10:20.750 130 12701.12 57.40 54991.47 88888.00 2012-05-09 02:10:20.875 130 12701.12 57.42 54991.45 88888.00 2012-05-09 02:10:21.000 130 12701.10 57.42 54991.50 88888.00 2012-05-09 02:10:21.125 130 12701.05 57.40 54991.53 88888.00 2012-05-09 02:10:21.250 130 12701.05 57.38 54991.53 88888.00 2012-05-09 02:10:21.375 130 12701.10 57.38 54991.53 88888.00 2012-05-09 02:10:21.500 130 12701.15 57.38 54991.53 88888.00 2012-05-09 02:10:21.625 130 12701.08 57.35 54991.55 88888.00 2012-05-09 02:10:21.750 130 12701.08 57.38 54991.55 88888.00 2012-05-09 02:10:21.875 130 12701.15 57.40 54991.57 88888.00 2012-05-09 02:10:22.000 130 12701.12 57.45 54991.57 88888.00 2012-05-09 02:10:22.125 130 12701.10 57.45 54991.60 88888.00 2012-05-09 02:10:22.250 130 12701.10 57.40 54991.60 88888.00 2012-05-09 02:10:22.375 130 12701.12 57.45 54991.62 88888.00 2012-05-09 02:10:22.500 130 12701.15 57.42 54991.60 88888.00 2012-05-09 02:10:22.625 130 12701.12 57.40 54991.60 88888.00 2012-05-09 02:10:22.750 130 12701.15 57.40 54991.62 88888.00 2012-05-09 02:10:22.875 130 12701.23 57.40 54991.62 88888.00 2012-05-09 02:10:23.000 130 12701.15 57.40 54991.62 88888.00 2012-05-09 02:10:23.125 130 12701.12 57.40 54991.62 88888.00 2012-05-09 02:10:23.250 130 12701.15 57.38 54991.62 88888.00 2012-05-09 02:10:23.375 130 12701.23 57.42 54991.65 88888.00 2012-05-09 02:10:23.500 130 12701.15 57.42 54991.62 88888.00 2012-05-09 02:10:23.625 130 12701.08 57.45 54991.68 88888.00 2012-05-09 02:10:23.750 130 12701.08 57.45 54991.68 88888.00 2012-05-09 02:10:23.875 130 12701.10 57.42 54991.70 88888.00 2012-05-09 02:10:24.000 130 12701.15 57.42 54991.70 88888.00 2012-05-09 02:10:24.125 130 12701.20 57.45 54991.72 88888.00 2012-05-09 02:10:24.250 130 12701.23 57.42 54991.70 88888.00 2012-05-09 02:10:24.375 130 12701.23 57.40 54991.68 88888.00 2012-05-09 02:10:24.500 130 12701.23 57.42 54991.70 88888.00 2012-05-09 02:10:24.625 130 12701.23 57.48 54991.72 88888.00 2012-05-09 02:10:24.750 130 12701.23 57.52 54991.75 88888.00 2012-05-09 02:10:24.875 130 12701.17 57.48 54991.72 88888.00 2012-05-09 02:10:25.000 130 12701.12 57.42 54991.70 88888.00 2012-05-09 02:10:25.125 130 12701.17 57.42 54991.72 88888.00 2012-05-09 02:10:25.250 130 12701.20 57.42 54991.75 88888.00 2012-05-09 02:10:25.375 130 12701.20 57.40 54991.75 88888.00 2012-05-09 02:10:25.500 130 12701.25 57.42 54991.78 88888.00 2012-05-09 02:10:25.625 130 12701.30 57.42 54991.78 88888.00 2012-05-09 02:10:25.750 130 12701.27 57.42 54991.78 88888.00 2012-05-09 02:10:25.875 130 12701.25 57.45 54991.80 88888.00 2012-05-09 02:10:26.000 130 12701.27 57.50 54991.80 88888.00 2012-05-09 02:10:26.125 130 12701.25 57.45 54991.82 88888.00 2012-05-09 02:10:26.250 130 12701.20 57.42 54991.80 88888.00 2012-05-09 02:10:26.375 130 12701.23 57.42 54991.78 88888.00 2012-05-09 02:10:26.500 130 12701.25 57.48 54991.78 88888.00 2012-05-09 02:10:26.625 130 12701.27 57.50 54991.80 88888.00 2012-05-09 02:10:26.750 130 12701.30 57.45 54991.80 88888.00 2012-05-09 02:10:26.875 130 12701.30 57.40 54991.82 88888.00 2012-05-09 02:10:27.000 130 12701.33 57.42 54991.82 88888.00 2012-05-09 02:10:27.125 130 12701.33 57.45 54991.85 88888.00 2012-05-09 02:10:27.250 130 12701.25 57.40 54991.85 88888.00 2012-05-09 02:10:27.375 130 12701.25 57.42 54991.88 88888.00 2012-05-09 02:10:27.500 130 12701.25 57.45 54991.85 88888.00 2012-05-09 02:10:27.625 130 12701.27 57.45 54991.88 88888.00 2012-05-09 02:10:27.750 130 12701.30 57.45 54991.88 88888.00 2012-05-09 02:10:27.875 130 12701.27 57.48 54991.90 88888.00 2012-05-09 02:10:28.000 130 12701.27 57.45 54991.90 88888.00 2012-05-09 02:10:28.125 130 12701.25 57.40 54991.88 88888.00 2012-05-09 02:10:28.250 130 12701.30 57.40 54991.93 88888.00 2012-05-09 02:10:28.375 130 12701.40 57.42 54991.95 88888.00 2012-05-09 02:10:28.500 130 12701.35 57.48 54991.95 88888.00 2012-05-09 02:10:28.625 130 12701.35 57.50 54992.00 88888.00 2012-05-09 02:10:28.750 130 12701.33 57.45 54992.00 88888.00 2012-05-09 02:10:28.875 130 12701.27 57.42 54991.97 88888.00 2012-05-09 02:10:29.000 130 12701.27 57.40 54991.97 88888.00 2012-05-09 02:10:29.125 130 12701.25 57.40 54992.03 88888.00 2012-05-09 02:10:29.250 130 12701.23 57.42 54992.03 88888.00 2012-05-09 02:10:29.375 130 12701.25 57.42 54992.00 88888.00 2012-05-09 02:10:29.500 130 12701.20 57.42 54992.00 88888.00 2012-05-09 02:10:29.625 130 12701.17 57.42 54992.00 88888.00 2012-05-09 02:10:29.750 130 12701.15 57.45 54992.03 88888.00 2012-05-09 02:10:29.875 130 12701.20 57.45 54992.03 88888.00 2012-05-09 02:10:30.000 130 12701.20 57.48 54992.03 88888.00 2012-05-09 02:10:30.125 130 12701.25 57.48 54992.05 88888.00 2012-05-09 02:10:30.250 130 12701.23 57.45 54992.07 88888.00 2012-05-09 02:10:30.375 130 12701.23 57.45 54992.05 88888.00 2012-05-09 02:10:30.500 130 12701.17 57.42 54992.03 88888.00 2012-05-09 02:10:30.625 130 12701.15 57.48 54992.05 88888.00 2012-05-09 02:10:30.750 130 12701.17 57.48 54992.07 88888.00 2012-05-09 02:10:30.875 130 12701.17 57.42 54992.05 88888.00 2012-05-09 02:10:31.000 130 12701.20 57.45 54992.05 88888.00 2012-05-09 02:10:31.125 130 12701.17 57.48 54992.07 88888.00 2012-05-09 02:10:31.250 130 12701.20 57.50 54992.12 88888.00 2012-05-09 02:10:31.375 130 12701.20 57.48 54992.12 88888.00 2012-05-09 02:10:31.500 130 12701.15 57.48 54992.10 88888.00 2012-05-09 02:10:31.625 130 12701.15 57.48 54992.12 88888.00 2012-05-09 02:10:31.750 130 12701.12 57.50 54992.10 88888.00 2012-05-09 02:10:31.875 130 12701.15 57.52 54992.15 88888.00 2012-05-09 02:10:32.000 130 12701.17 57.48 54992.12 88888.00 2012-05-09 02:10:32.125 130 12701.20 57.45 54992.12 88888.00 2012-05-09 02:10:32.250 130 12701.23 57.45 54992.15 88888.00 2012-05-09 02:10:32.375 130 12701.25 57.48 54992.15 88888.00 2012-05-09 02:10:32.500 130 12701.25 57.50 54992.15 88888.00 2012-05-09 02:10:32.625 130 12701.27 57.50 54992.15 88888.00 2012-05-09 02:10:32.750 130 12701.27 57.45 54992.12 88888.00 2012-05-09 02:10:32.875 130 12701.30 57.45 54992.15 88888.00 2012-05-09 02:10:33.000 130 12701.30 57.48 54992.18 88888.00 2012-05-09 02:10:33.125 130 12701.33 57.50 54992.22 88888.00 2012-05-09 02:10:33.250 130 12701.33 57.48 54992.20 88888.00 2012-05-09 02:10:33.375 130 12701.33 57.52 54992.22 88888.00 2012-05-09 02:10:33.500 130 12701.30 57.55 54992.22 88888.00 2012-05-09 02:10:33.625 130 12701.25 57.50 54992.22 88888.00 2012-05-09 02:10:33.750 130 12701.25 57.48 54992.20 88888.00 2012-05-09 02:10:33.875 130 12701.27 57.45 54992.18 88888.00 2012-05-09 02:10:34.000 130 12701.25 57.48 54992.20 88888.00 2012-05-09 02:10:34.125 130 12701.20 57.52 54992.25 88888.00 2012-05-09 02:10:34.250 130 12701.15 57.50 54992.28 88888.00 2012-05-09 02:10:34.375 130 12701.20 57.50 54992.25 88888.00 2012-05-09 02:10:34.500 130 12701.27 57.50 54992.22 88888.00 2012-05-09 02:10:34.625 130 12701.38 57.52 54992.25 88888.00 2012-05-09 02:10:34.750 130 12701.35 57.55 54992.30 88888.00 2012-05-09 02:10:34.875 130 12701.25 57.50 54992.32 88888.00 2012-05-09 02:10:35.000 130 12701.25 57.50 54992.28 88888.00 2012-05-09 02:10:35.125 130 12701.30 57.50 54992.32 88888.00 2012-05-09 02:10:35.250 130 12701.35 57.50 54992.32 88888.00 2012-05-09 02:10:35.375 130 12701.38 57.50 54992.30 88888.00 2012-05-09 02:10:35.500 130 12701.40 57.52 54992.32 88888.00 2012-05-09 02:10:35.625 130 12701.38 57.52 54992.32 88888.00 2012-05-09 02:10:35.750 130 12701.33 57.52 54992.35 88888.00 2012-05-09 02:10:35.875 130 12701.33 57.55 54992.38 88888.00 2012-05-09 02:10:36.000 130 12701.35 57.55 54992.38 88888.00 2012-05-09 02:10:36.125 130 12701.38 57.52 54992.35 88888.00 2012-05-09 02:10:36.250 130 12701.35 57.50 54992.35 88888.00 2012-05-09 02:10:36.375 130 12701.35 57.55 54992.40 88888.00 2012-05-09 02:10:36.500 130 12701.38 57.55 54992.43 88888.00 2012-05-09 02:10:36.625 130 12701.38 57.55 54992.43 88888.00 2012-05-09 02:10:36.750 130 12701.33 57.55 54992.43 88888.00 2012-05-09 02:10:36.875 130 12701.30 57.50 54992.40 88888.00 2012-05-09 02:10:37.000 130 12701.27 57.50 54992.40 88888.00 2012-05-09 02:10:37.125 130 12701.35 57.52 54992.43 88888.00 2012-05-09 02:10:37.250 130 12701.40 57.55 54992.43 88888.00 2012-05-09 02:10:37.375 130 12701.42 57.55 54992.45 88888.00 2012-05-09 02:10:37.500 130 12701.40 57.58 54992.45 88888.00 2012-05-09 02:10:37.625 130 12701.33 57.55 54992.47 88888.00 2012-05-09 02:10:37.750 130 12701.33 57.55 54992.47 88888.00 2012-05-09 02:10:37.875 130 12701.33 57.52 54992.45 88888.00 2012-05-09 02:10:38.000 130 12701.42 57.55 54992.47 88888.00 2012-05-09 02:10:38.125 130 12701.45 57.52 54992.47 88888.00 2012-05-09 02:10:38.250 130 12701.42 57.55 54992.53 88888.00 2012-05-09 02:10:38.375 130 12701.42 57.55 54992.53 88888.00 2012-05-09 02:10:38.500 130 12701.40 57.58 54992.53 88888.00 2012-05-09 02:10:38.625 130 12701.42 57.55 54992.50 88888.00 2012-05-09 02:10:38.750 130 12701.50 57.58 54992.50 88888.00 2012-05-09 02:10:38.875 130 12701.50 57.60 54992.53 88888.00 2012-05-09 02:10:39.000 130 12701.42 57.60 54992.53 88888.00 2012-05-09 02:10:39.125 130 12701.42 57.58 54992.53 88888.00 2012-05-09 02:10:39.250 130 12701.45 57.58 54992.55 88888.00 2012-05-09 02:10:39.375 130 12701.38 57.58 54992.53 88888.00 2012-05-09 02:10:39.500 130 12701.35 57.58 54992.53 88888.00 2012-05-09 02:10:39.625 130 12701.42 57.60 54992.53 88888.00 2012-05-09 02:10:39.750 130 12701.50 57.60 54992.55 88888.00 2012-05-09 02:10:39.875 130 12701.45 57.60 54992.55 88888.00 2012-05-09 02:10:40.000 130 12701.42 57.62 54992.57 88888.00 2012-05-09 02:10:40.125 130 12701.48 57.60 54992.60 88888.00 2012-05-09 02:10:40.250 130 12701.48 57.60 54992.60 88888.00 2012-05-09 02:10:40.375 130 12701.45 57.60 54992.60 88888.00 2012-05-09 02:10:40.500 130 12701.50 57.65 54992.60 88888.00 2012-05-09 02:10:40.625 130 12701.50 57.65 54992.60 88888.00 2012-05-09 02:10:40.750 130 12701.50 57.65 54992.62 88888.00 2012-05-09 02:10:40.875 130 12701.48 57.62 54992.62 88888.00 2012-05-09 02:10:41.000 130 12701.52 57.62 54992.62 88888.00 2012-05-09 02:10:41.125 130 12701.58 57.65 54992.65 88888.00 2012-05-09 02:10:41.250 130 12701.58 57.62 54992.62 88888.00 2012-05-09 02:10:41.375 130 12701.58 57.62 54992.62 88888.00 2012-05-09 02:10:41.500 130 12701.55 57.62 54992.65 88888.00 2012-05-09 02:10:41.625 130 12701.58 57.65 54992.68 88888.00 2012-05-09 02:10:41.750 130 12701.60 57.65 54992.70 88888.00 2012-05-09 02:10:41.875 130 12701.60 57.62 54992.70 88888.00 2012-05-09 02:10:42.000 130 12701.58 57.65 54992.68 88888.00 2012-05-09 02:10:42.125 130 12701.62 57.70 54992.72 88888.00 2012-05-09 02:10:42.250 130 12701.65 57.67 54992.75 88888.00 2012-05-09 02:10:42.375 130 12701.67 57.70 54992.75 88888.00 2012-05-09 02:10:42.500 130 12701.67 57.73 54992.75 88888.00 2012-05-09 02:10:42.625 130 12701.67 57.70 54992.72 88888.00 2012-05-09 02:10:42.750 130 12701.73 57.67 54992.72 88888.00 2012-05-09 02:10:42.875 130 12701.70 57.62 54992.72 88888.00 2012-05-09 02:10:43.000 130 12701.62 57.62 54992.72 88888.00 2012-05-09 02:10:43.125 130 12701.62 57.67 54992.78 88888.00 2012-05-09 02:10:43.250 130 12701.73 57.73 54992.78 88888.00 2012-05-09 02:10:43.375 130 12701.75 57.70 54992.75 88888.00 2012-05-09 02:10:43.500 130 12701.65 57.67 54992.72 88888.00 2012-05-09 02:10:43.625 130 12701.65 57.67 54992.75 88888.00 2012-05-09 02:10:43.750 130 12701.73 57.67 54992.75 88888.00 2012-05-09 02:10:43.875 130 12701.75 57.70 54992.78 88888.00 2012-05-09 02:10:44.000 130 12701.70 57.70 54992.78 88888.00 2012-05-09 02:10:44.125 130 12701.73 57.70 54992.80 88888.00 2012-05-09 02:10:44.250 130 12701.73 57.73 54992.80 88888.00 2012-05-09 02:10:44.375 130 12701.67 57.73 54992.80 88888.00 2012-05-09 02:10:44.500 130 12701.62 57.73 54992.78 88888.00 2012-05-09 02:10:44.625 130 12701.67 57.75 54992.80 88888.00 2012-05-09 02:10:44.750 130 12701.77 57.75 54992.80 88888.00 2012-05-09 02:10:44.875 130 12701.77 57.73 54992.80 88888.00 2012-05-09 02:10:45.000 130 12701.67 57.73 54992.80 88888.00 2012-05-09 02:10:45.125 130 12701.67 57.73 54992.80 88888.00 2012-05-09 02:10:45.250 130 12701.70 57.70 54992.82 88888.00 2012-05-09 02:10:45.375 130 12701.77 57.73 54992.80 88888.00 2012-05-09 02:10:45.500 130 12701.80 57.70 54992.82 88888.00 2012-05-09 02:10:45.625 130 12701.88 57.73 54992.82 88888.00 2012-05-09 02:10:45.750 130 12701.88 57.70 54992.88 88888.00 2012-05-09 02:10:45.875 130 12701.85 57.70 54992.88 88888.00 2012-05-09 02:10:46.000 130 12701.88 57.70 54992.85 88888.00 2012-05-09 02:10:46.125 130 12701.95 57.73 54992.88 88888.00 2012-05-09 02:10:46.250 130 12702.02 57.73 54992.88 88888.00 2012-05-09 02:10:46.375 130 12702.00 57.70 54992.88 88888.00 2012-05-09 02:10:46.500 130 12701.98 57.70 54992.85 88888.00 2012-05-09 02:10:46.625 130 12701.98 57.75 54992.85 88888.00 2012-05-09 02:10:46.750 130 12702.02 57.83 54992.90 88888.00 2012-05-09 02:10:46.875 130 12702.05 57.77 54992.90 88888.00 2012-05-09 02:10:47.000 130 12702.08 57.77 54992.88 88888.00 2012-05-09 02:10:47.125 130 12702.05 57.75 54992.90 88888.00 2012-05-09 02:10:47.250 130 12702.00 57.73 54992.90 88888.00 2012-05-09 02:10:47.375 130 12702.05 57.77 54992.88 88888.00 2012-05-09 02:10:47.500 130 12702.10 57.80 54992.90 88888.00 2012-05-09 02:10:47.625 130 12702.12 57.77 54992.90 88888.00 2012-05-09 02:10:47.750 130 12702.05 57.75 54992.88 88888.00 2012-05-09 02:10:47.875 130 12702.02 57.77 54992.88 88888.00 2012-05-09 02:10:48.000 130 12702.08 57.77 54992.88 88888.00 2012-05-09 02:10:48.125 130 12702.10 57.83 54992.90 88888.00 2012-05-09 02:10:48.250 130 12702.10 57.83 54992.90 88888.00 2012-05-09 02:10:48.375 130 12702.08 57.77 54992.93 88888.00 2012-05-09 02:10:48.500 130 12702.10 57.77 54992.90 88888.00 2012-05-09 02:10:48.625 130 12702.12 57.75 54992.88 88888.00 2012-05-09 02:10:48.750 130 12702.15 57.77 54992.90 88888.00 2012-05-09 02:10:48.875 130 12702.15 57.80 54992.93 88888.00 2012-05-09 02:10:49.000 130 12702.20 57.80 54992.90 88888.00 2012-05-09 02:10:49.125 130 12702.23 57.80 54992.93 88888.00 2012-05-09 02:10:49.250 130 12702.23 57.77 54992.93 88888.00 2012-05-09 02:10:49.375 130 12702.30 57.83 54992.93 88888.00 2012-05-09 02:10:49.500 130 12702.25 57.80 54992.93 88888.00 2012-05-09 02:10:49.625 130 12702.20 57.77 54992.93 88888.00 2012-05-09 02:10:49.750 130 12702.17 57.80 54992.95 88888.00 2012-05-09 02:10:49.875 130 12702.25 57.83 54992.95 88888.00 2012-05-09 02:10:50.000 130 12702.38 57.88 54992.97 88888.00 2012-05-09 02:10:50.125 130 12702.40 57.83 54992.95 88888.00 2012-05-09 02:10:50.250 130 12702.38 57.80 54992.97 88888.00 2012-05-09 02:10:50.375 130 12702.40 57.88 54993.00 88888.00 2012-05-09 02:10:50.500 130 12702.40 57.90 54993.00 88888.00 2012-05-09 02:10:50.625 130 12702.38 57.85 54992.97 88888.00 2012-05-09 02:10:50.750 130 12702.40 57.85 54993.03 88888.00 2012-05-09 02:10:50.875 130 12702.42 57.85 54993.03 88888.00 2012-05-09 02:10:51.000 130 12702.40 57.85 54993.03 88888.00 2012-05-09 02:10:51.125 130 12702.42 57.90 54993.05 88888.00 2012-05-09 02:10:51.250 130 12702.45 57.90 54993.07 88888.00 2012-05-09 02:10:51.375 130 12702.48 57.90 54993.05 88888.00 2012-05-09 02:10:51.500 130 12702.48 57.90 54993.03 88888.00 2012-05-09 02:10:51.625 130 12702.52 57.92 54993.00 88888.00 2012-05-09 02:10:51.750 130 12702.52 57.95 54993.03 88888.00 2012-05-09 02:10:51.875 130 12702.52 57.92 54993.03 88888.00 2012-05-09 02:10:52.000 130 12702.50 57.92 54993.05 88888.00 2012-05-09 02:10:52.125 130 12702.50 57.98 54993.07 88888.00 2012-05-09 02:10:52.250 130 12702.52 57.98 54993.05 88888.00 2012-05-09 02:10:52.375 130 12702.58 57.95 54993.05 88888.00 2012-05-09 02:10:52.500 130 12702.62 57.92 54993.05 88888.00 2012-05-09 02:10:52.625 130 12702.67 57.90 54993.03 88888.00 2012-05-09 02:10:52.750 130 12702.67 57.92 54993.05 88888.00 2012-05-09 02:10:52.875 130 12702.67 57.92 54993.10 88888.00 2012-05-09 02:10:53.000 130 12702.65 57.92 54993.10 88888.00 2012-05-09 02:10:53.125 130 12702.73 57.92 54993.10 88888.00 2012-05-09 02:10:53.250 130 12702.75 57.98 54993.10 88888.00 2012-05-09 02:10:53.375 130 12702.80 57.98 54993.10 88888.00 2012-05-09 02:10:53.500 130 12702.77 58.00 54993.10 88888.00 2012-05-09 02:10:53.625 130 12702.77 58.00 54993.10 88888.00 2012-05-09 02:10:53.750 130 12702.85 58.00 54993.12 88888.00 2012-05-09 02:10:53.875 130 12702.88 58.00 54993.10 88888.00 2012-05-09 02:10:54.000 130 12702.85 58.02 54993.12 88888.00 2012-05-09 02:10:54.125 130 12702.83 58.02 54993.15 88888.00 2012-05-09 02:10:54.250 130 12702.77 58.00 54993.12 88888.00 2012-05-09 02:10:54.375 130 12702.83 57.98 54993.10 88888.00 2012-05-09 02:10:54.500 130 12702.85 57.98 54993.15 88888.00 2012-05-09 02:10:54.625 130 12702.85 57.98 54993.18 88888.00 2012-05-09 02:10:54.750 130 12702.85 57.98 54993.20 88888.00 2012-05-09 02:10:54.875 130 12702.92 58.00 54993.20 88888.00 2012-05-09 02:10:55.000 130 12702.92 58.00 54993.18 88888.00 2012-05-09 02:10:55.125 130 12702.90 58.00 54993.15 88888.00 2012-05-09 02:10:55.250 130 12702.95 58.02 54993.20 88888.00 2012-05-09 02:10:55.375 130 12703.02 58.05 54993.20 88888.00 2012-05-09 02:10:55.500 130 12703.00 58.02 54993.22 88888.00 2012-05-09 02:10:55.625 130 12702.98 58.00 54993.22 88888.00 2012-05-09 02:10:55.750 130 12703.05 58.05 54993.22 88888.00 2012-05-09 02:10:55.875 130 12703.12 58.10 54993.22 88888.00 2012-05-09 02:10:56.000 130 12703.10 58.10 54993.20 88888.00 2012-05-09 02:10:56.125 130 12703.02 58.08 54993.22 88888.00 2012-05-09 02:10:56.250 130 12702.98 58.05 54993.20 88888.00 2012-05-09 02:10:56.375 130 12703.10 58.02 54993.22 88888.00 2012-05-09 02:10:56.500 130 12703.20 58.05 54993.22 88888.00 2012-05-09 02:10:56.625 130 12703.17 58.10 54993.25 88888.00 2012-05-09 02:10:56.750 130 12703.15 58.10 54993.25 88888.00 2012-05-09 02:10:56.875 130 12703.23 58.10 54993.25 88888.00 2012-05-09 02:10:57.000 130 12703.27 58.10 54993.28 88888.00 2012-05-09 02:10:57.125 130 12703.20 58.08 54993.28 88888.00 2012-05-09 02:10:57.250 130 12703.17 58.08 54993.30 88888.00 2012-05-09 02:10:57.375 130 12703.17 58.10 54993.28 88888.00 2012-05-09 02:10:57.500 130 12703.17 58.10 54993.28 88888.00 2012-05-09 02:10:57.625 130 12703.23 58.10 54993.25 88888.00 2012-05-09 02:10:57.750 130 12703.25 58.12 54993.28 88888.00 2012-05-09 02:10:57.875 130 12703.27 58.10 54993.22 88888.00 2012-05-09 02:10:58.000 130 12703.25 58.08 54993.22 88888.00 2012-05-09 02:10:58.125 130 12703.25 58.10 54993.25 88888.00 2012-05-09 02:10:58.250 130 12703.27 58.17 54993.28 88888.00 2012-05-09 02:10:58.375 130 12703.27 58.20 54993.28 88888.00 2012-05-09 02:10:58.500 130 12703.27 58.17 54993.28 88888.00 2012-05-09 02:10:58.625 130 12703.30 58.20 54993.30 88888.00 2012-05-09 02:10:58.750 130 12703.38 58.20 54993.32 88888.00 2012-05-09 02:10:58.875 130 12703.40 58.20 54993.30 88888.00 2012-05-09 02:10:59.000 130 12703.33 58.15 54993.28 88888.00 2012-05-09 02:10:59.125 130 12703.35 58.17 54993.30 88888.00 2012-05-09 02:10:59.250 130 12703.38 58.23 54993.32 88888.00 2012-05-09 02:10:59.375 130 12703.40 58.25 54993.30 88888.00 2012-05-09 02:10:59.500 130 12703.42 58.25 54993.30 88888.00 2012-05-09 02:10:59.625 130 12703.45 58.27 54993.32 88888.00 2012-05-09 02:10:59.750 130 12703.50 58.30 54993.32 88888.00 2012-05-09 02:10:59.875 130 12703.48 58.30 54993.28 88888.00 2012-05-09 02:11:00.000 130 12703.48 58.33 54993.30 88888.00 2012-05-09 02:11:00.125 130 12703.52 58.30 54993.35 88888.00 2012-05-09 02:11:00.250 130 12703.50 58.27 54993.32 88888.00 2012-05-09 02:11:00.375 130 12703.52 58.30 54993.35 88888.00 2012-05-09 02:11:00.500 130 12703.60 58.33 54993.32 88888.00 2012-05-09 02:11:00.625 130 12703.65 58.33 54993.32 88888.00 2012-05-09 02:11:00.750 130 12703.67 58.33 54993.30 88888.00 2012-05-09 02:11:00.875 130 12703.60 58.33 54993.35 88888.00 2012-05-09 02:11:01.000 130 12703.67 58.33 54993.32 88888.00 2012-05-09 02:11:01.125 130 12703.75 58.33 54993.38 88888.00 2012-05-09 02:11:01.250 130 12703.70 58.35 54993.40 88888.00 2012-05-09 02:11:01.375 130 12703.62 58.35 54993.38 88888.00 2012-05-09 02:11:01.500 130 12703.62 58.35 54993.38 88888.00 2012-05-09 02:11:01.625 130 12703.67 58.38 54993.43 88888.00 2012-05-09 02:11:01.750 130 12703.73 58.42 54993.45 88888.00 2012-05-09 02:11:01.875 130 12703.75 58.40 54993.47 88888.00 2012-05-09 02:11:02.000 130 12703.70 58.35 54993.38 88888.00 2012-05-09 02:11:02.125 130 12703.75 58.35 54993.38 88888.00 2012-05-09 02:11:02.250 130 12703.77 58.40 54993.38 88888.00 2012-05-09 02:11:02.375 130 12703.75 58.40 54993.43 88888.00 2012-05-09 02:11:02.500 130 12703.77 58.45 54993.40 88888.00 2012-05-09 02:11:02.625 130 12703.83 58.42 54993.43 88888.00 2012-05-09 02:11:02.750 130 12703.83 58.40 54993.43 88888.00 2012-05-09 02:11:02.875 130 12703.85 58.48 54993.47 88888.00 2012-05-09 02:11:03.000 130 12703.90 58.42 54993.40 88888.00 2012-05-09 02:11:03.125 130 12703.92 58.42 54993.43 88888.00 2012-05-09 02:11:03.250 130 12703.88 58.40 54993.45 88888.00 2012-05-09 02:11:03.375 130 12703.92 58.40 54993.43 88888.00 2012-05-09 02:11:03.500 130 12703.95 58.42 54993.45 88888.00 2012-05-09 02:11:03.625 130 12704.00 58.45 54993.47 88888.00 2012-05-09 02:11:03.750 130 12704.02 58.42 54993.45 88888.00 2012-05-09 02:11:03.875 130 12704.08 58.45 54993.43 88888.00 2012-05-09 02:11:04.000 130 12704.05 58.45 54993.47 88888.00 2012-05-09 02:11:04.125 130 12704.05 58.42 54993.50 88888.00 2012-05-09 02:11:04.250 130 12704.15 58.42 54993.47 88888.00 2012-05-09 02:11:04.375 130 12704.17 58.42 54993.45 88888.00 2012-05-09 02:11:04.500 130 12704.20 58.45 54993.47 88888.00 2012-05-09 02:11:04.625 130 12704.25 58.48 54993.50 88888.00 2012-05-09 02:11:04.750 130 12704.27 58.50 54993.53 88888.00 2012-05-09 02:11:04.875 130 12704.25 58.50 54993.50 88888.00 2012-05-09 02:11:05.000 130 12704.23 58.52 54993.45 88888.00 2012-05-09 02:11:05.125 130 12704.25 58.50 54993.47 88888.00 2012-05-09 02:11:05.250 130 12704.27 58.50 54993.47 88888.00 2012-05-09 02:11:05.375 130 12704.33 58.50 54993.50 88888.00 2012-05-09 02:11:05.500 130 12704.33 58.50 54993.53 88888.00 2012-05-09 02:11:05.625 130 12704.27 58.52 54993.53 88888.00 2012-05-09 02:11:05.750 130 12704.35 58.55 54993.50 88888.00 2012-05-09 02:11:05.875 130 12704.42 58.52 54993.53 88888.00 2012-05-09 02:11:06.000 130 12704.45 58.52 54993.50 88888.00 2012-05-09 02:11:06.125 130 12704.45 58.52 54993.55 88888.00 2012-05-09 02:11:06.250 130 12704.42 58.55 54993.55 88888.00 2012-05-09 02:11:06.375 130 12704.42 58.55 54993.55 88888.00 2012-05-09 02:11:06.500 130 12704.55 58.58 54993.55 88888.00 2012-05-09 02:11:06.625 130 12704.55 58.55 54993.55 88888.00 2012-05-09 02:11:06.750 130 12704.58 58.58 54993.55 88888.00 2012-05-09 02:11:06.875 130 12704.62 58.58 54993.57 88888.00 2012-05-09 02:11:07.000 130 12704.70 58.58 54993.60 88888.00 2012-05-09 02:11:07.125 130 12704.70 58.55 54993.60 88888.00 2012-05-09 02:11:07.250 130 12704.67 58.55 54993.60 88888.00 2012-05-09 02:11:07.375 130 12704.67 58.52 54993.57 88888.00 2012-05-09 02:11:07.500 130 12704.65 58.58 54993.57 88888.00 2012-05-09 02:11:07.625 130 12704.73 58.60 54993.62 88888.00 2012-05-09 02:11:07.750 130 12704.73 58.60 54993.62 88888.00 2012-05-09 02:11:07.875 130 12704.70 58.62 54993.65 88888.00 2012-05-09 02:11:08.000 130 12704.70 58.58 54993.60 88888.00 2012-05-09 02:11:08.125 130 12704.70 58.58 54993.60 88888.00 2012-05-09 02:11:08.250 130 12704.67 58.58 54993.60 88888.00 2012-05-09 02:11:08.375 130 12704.75 58.60 54993.62 88888.00 2012-05-09 02:11:08.500 130 12704.80 58.65 54993.65 88888.00 2012-05-09 02:11:08.625 130 12704.85 58.67 54993.68 88888.00 2012-05-09 02:11:08.750 130 12704.92 58.70 54993.65 88888.00 2012-05-09 02:11:08.875 130 12704.90 58.73 54993.65 88888.00 2012-05-09 02:11:09.000 130 12704.90 58.70 54993.62 88888.00 2012-05-09 02:11:09.125 130 12704.95 58.62 54993.68 88888.00 2012-05-09 02:11:09.250 130 12704.92 58.65 54993.68 88888.00 2012-05-09 02:11:09.375 130 12704.98 58.62 54993.65 88888.00 2012-05-09 02:11:09.500 130 12704.95 58.65 54993.65 88888.00 2012-05-09 02:11:09.625 130 12704.98 58.67 54993.62 88888.00 2012-05-09 02:11:09.750 130 12704.98 58.65 54993.65 88888.00 2012-05-09 02:11:09.875 130 12705.02 58.67 54993.68 88888.00 2012-05-09 02:11:10.000 130 12705.08 58.70 54993.70 88888.00 2012-05-09 02:11:10.125 130 12705.12 58.70 54993.68 88888.00 2012-05-09 02:11:10.250 130 12705.15 58.67 54993.68 88888.00 2012-05-09 02:11:10.375 130 12705.17 58.67 54993.65 88888.00 2012-05-09 02:11:10.500 130 12705.17 58.70 54993.65 88888.00 2012-05-09 02:11:10.625 130 12705.20 58.73 54993.72 88888.00 2012-05-09 02:11:10.750 130 12705.27 58.73 54993.72 88888.00 2012-05-09 02:11:10.875 130 12705.33 58.70 54993.70 88888.00 2012-05-09 02:11:11.000 130 12705.33 58.73 54993.70 88888.00 2012-05-09 02:11:11.125 130 12705.35 58.77 54993.68 88888.00 2012-05-09 02:11:11.250 130 12705.35 58.73 54993.72 88888.00 2012-05-09 02:11:11.375 130 12705.40 58.73 54993.72 88888.00 2012-05-09 02:11:11.500 130 12705.42 58.75 54993.75 88888.00 2012-05-09 02:11:11.625 130 12705.42 58.77 54993.78 88888.00 2012-05-09 02:11:11.750 130 12705.45 58.77 54993.78 88888.00 2012-05-09 02:11:11.875 130 12705.45 58.77 54993.75 88888.00 2012-05-09 02:11:12.000 130 12705.48 58.75 54993.72 88888.00 2012-05-09 02:11:12.125 130 12705.55 58.77 54993.78 88888.00 2012-05-09 02:11:12.250 130 12705.65 58.80 54993.80 88888.00 2012-05-09 02:11:12.375 130 12705.70 58.77 54993.80 88888.00 2012-05-09 02:11:12.500 130 12705.65 58.77 54993.80 88888.00 2012-05-09 02:11:12.625 130 12705.67 58.77 54993.80 88888.00 2012-05-09 02:11:12.750 130 12705.73 58.80 54993.80 88888.00 2012-05-09 02:11:12.875 130 12705.70 58.77 54993.80 88888.00 2012-05-09 02:11:13.000 130 12705.73 58.75 54993.75 88888.00 2012-05-09 02:11:13.125 130 12705.73 58.75 54993.78 88888.00 2012-05-09 02:11:13.250 130 12705.70 58.77 54993.80 88888.00 2012-05-09 02:11:13.375 130 12705.73 58.80 54993.80 88888.00 2012-05-09 02:11:13.500 130 12705.77 58.83 54993.82 88888.00 2012-05-09 02:11:13.625 130 12705.83 58.80 54993.78 88888.00 2012-05-09 02:11:13.750 130 12705.90 58.83 54993.78 88888.00 2012-05-09 02:11:13.875 130 12705.90 58.83 54993.78 88888.00 2012-05-09 02:11:14.000 130 12705.85 58.83 54993.75 88888.00 2012-05-09 02:11:14.125 130 12705.88 58.80 54993.80 88888.00 2012-05-09 02:11:14.250 130 12705.83 58.75 54993.82 88888.00 2012-05-09 02:11:14.375 130 12705.88 58.77 54993.82 88888.00 2012-05-09 02:11:14.500 130 12705.92 58.83 54993.82 88888.00 2012-05-09 02:11:14.625 130 12705.98 58.80 54993.80 88888.00 2012-05-09 02:11:14.750 130 12706.05 58.85 54993.82 88888.00 2012-05-09 02:11:14.875 130 12706.05 58.88 54993.80 88888.00 2012-05-09 02:11:15.000 130 12706.00 58.85 54993.80 88888.00 2012-05-09 02:11:15.125 130 12706.05 58.80 54993.80 88888.00 2012-05-09 02:11:15.250 130 12706.05 58.85 54993.85 88888.00 2012-05-09 02:11:15.375 130 12706.20 58.90 54993.90 88888.00 2012-05-09 02:11:15.500 130 12706.25 58.90 54993.85 88888.00 2012-05-09 02:11:15.625 130 12706.23 58.83 54993.82 88888.00 2012-05-09 02:11:15.750 130 12706.17 58.85 54993.82 88888.00 2012-05-09 02:11:15.875 130 12706.20 58.85 54993.88 88888.00 2012-05-09 02:11:16.000 130 12706.25 58.85 54993.88 88888.00 2012-05-09 02:11:16.125 130 12706.25 58.88 54993.88 88888.00 2012-05-09 02:11:16.250 130 12706.20 58.92 54993.90 88888.00 2012-05-09 02:11:16.375 130 12706.25 58.90 54993.93 88888.00 2012-05-09 02:11:16.500 130 12706.30 58.90 54993.93 88888.00 2012-05-09 02:11:16.625 130 12706.30 58.90 54993.90 88888.00 2012-05-09 02:11:16.750 130 12706.30 58.88 54993.90 88888.00 2012-05-09 02:11:16.875 130 12706.33 58.88 54993.90 88888.00 2012-05-09 02:11:17.000 130 12706.40 58.88 54993.93 88888.00 2012-05-09 02:11:17.125 130 12706.48 58.95 54993.97 88888.00 2012-05-09 02:11:17.250 130 12706.45 58.92 54993.97 88888.00 2012-05-09 02:11:17.375 130 12706.50 58.92 54993.97 88888.00 2012-05-09 02:11:17.500 130 12706.50 58.92 54993.95 88888.00 2012-05-09 02:11:17.625 130 12706.55 58.92 54993.93 88888.00 2012-05-09 02:11:17.750 130 12706.60 58.98 54993.95 88888.00 2012-05-09 02:11:17.875 130 12706.67 59.00 54993.95 88888.00 2012-05-09 02:11:18.000 130 12706.67 58.98 54993.95 88888.00 2012-05-09 02:11:18.125 130 12706.62 58.92 54993.93 88888.00 2012-05-09 02:11:18.250 130 12706.65 58.98 54993.93 88888.00 2012-05-09 02:11:18.375 130 12706.70 59.00 54993.95 88888.00 2012-05-09 02:11:18.500 130 12706.67 59.02 54993.97 88888.00 2012-05-09 02:11:18.625 130 12706.73 59.00 54994.00 88888.00 2012-05-09 02:11:18.750 130 12706.75 58.98 54994.03 88888.00 2012-05-09 02:11:18.875 130 12706.80 58.95 54994.05 88888.00 2012-05-09 02:11:19.000 130 12706.88 58.95 54994.03 88888.00 2012-05-09 02:11:19.125 130 12706.98 58.95 54994.00 88888.00 2012-05-09 02:11:19.250 130 12706.98 58.98 54994.05 88888.00 2012-05-09 02:11:19.375 130 12707.02 58.98 54994.05 88888.00 2012-05-09 02:11:19.500 130 12707.05 59.00 54994.05 88888.00 2012-05-09 02:11:19.625 130 12707.08 59.02 54994.03 88888.00 2012-05-09 02:11:19.750 130 12707.10 59.02 54994.00 88888.00 2012-05-09 02:11:19.875 130 12707.12 59.00 54994.03 88888.00 2012-05-09 02:11:20.000 130 12707.15 59.00 54994.05 88888.00 2012-05-09 02:11:20.125 130 12707.20 59.02 54994.03 88888.00 2012-05-09 02:11:20.250 130 12707.27 59.02 54994.05 88888.00 2012-05-09 02:11:20.375 130 12707.30 59.02 54994.07 88888.00 2012-05-09 02:11:20.500 130 12707.30 59.05 54994.07 88888.00 2012-05-09 02:11:20.625 130 12707.33 59.02 54994.07 88888.00 2012-05-09 02:11:20.750 130 12707.33 58.98 54994.05 88888.00 2012-05-09 02:11:20.875 130 12707.42 59.05 54994.07 88888.00 2012-05-09 02:11:21.000 130 12707.48 59.08 54994.07 88888.00 2012-05-09 02:11:21.125 130 12707.45 59.02 54994.10 88888.00 2012-05-09 02:11:21.250 130 12707.40 59.02 54994.12 88888.00 2012-05-09 02:11:21.375 130 12707.45 59.00 54994.10 88888.00 2012-05-09 02:11:21.500 130 12707.48 58.98 54994.07 88888.00 2012-05-09 02:11:21.625 130 12707.55 59.00 54994.12 88888.00 2012-05-09 02:11:21.750 130 12707.62 59.05 54994.15 88888.00 2012-05-09 02:11:21.875 130 12707.60 59.08 54994.15 88888.00 2012-05-09 02:11:22.000 130 12707.55 59.02 54994.12 88888.00 2012-05-09 02:11:22.125 130 12707.55 59.02 54994.15 88888.00 2012-05-09 02:11:22.250 130 12707.55 59.08 54994.20 88888.00 2012-05-09 02:11:22.375 130 12707.65 59.08 54994.20 88888.00 2012-05-09 02:11:22.500 130 12707.70 59.08 54994.18 88888.00 2012-05-09 02:11:22.625 130 12707.77 59.08 54994.18 88888.00 2012-05-09 02:11:22.750 130 12707.80 59.10 54994.18 88888.00 2012-05-09 02:11:22.875 130 12707.83 59.12 54994.22 88888.00 2012-05-09 02:11:23.000 130 12707.80 59.10 54994.22 88888.00 2012-05-09 02:11:23.125 130 12707.80 59.10 54994.25 88888.00 2012-05-09 02:11:23.250 130 12707.85 59.02 54994.20 88888.00 2012-05-09 02:11:23.375 130 12707.90 59.02 54994.20 88888.00 2012-05-09 02:11:23.500 130 12707.95 59.10 54994.20 88888.00 2012-05-09 02:11:23.625 130 12707.98 59.08 54994.22 88888.00 2012-05-09 02:11:23.750 130 12707.98 59.10 54994.25 88888.00 2012-05-09 02:11:23.875 130 12707.98 59.12 54994.25 88888.00 2012-05-09 02:11:24.000 130 12708.00 59.15 54994.28 88888.00 2012-05-09 02:11:24.125 130 12708.00 59.15 54994.28 88888.00 2012-05-09 02:11:24.250 130 12708.05 59.17 54994.30 88888.00 2012-05-09 02:11:24.375 130 12708.10 59.17 54994.30 88888.00 2012-05-09 02:11:24.500 130 12708.10 59.15 54994.28 88888.00 2012-05-09 02:11:24.625 130 12708.15 59.12 54994.28 88888.00 2012-05-09 02:11:24.750 130 12708.12 59.10 54994.28 88888.00 2012-05-09 02:11:24.875 130 12708.12 59.12 54994.28 88888.00 2012-05-09 02:11:25.000 130 12708.12 59.15 54994.28 88888.00 2012-05-09 02:11:25.125 130 12708.20 59.15 54994.30 88888.00 2012-05-09 02:11:25.250 130 12708.23 59.10 54994.28 88888.00 2012-05-09 02:11:25.375 130 12708.27 59.15 54994.30 88888.00 2012-05-09 02:11:25.500 130 12708.33 59.17 54994.30 88888.00 2012-05-09 02:11:25.625 130 12708.35 59.20 54994.30 88888.00 2012-05-09 02:11:25.750 130 12708.40 59.17 54994.32 88888.00 2012-05-09 02:11:25.875 130 12708.48 59.17 54994.35 88888.00 2012-05-09 02:11:26.000 130 12708.50 59.17 54994.30 88888.00 2012-05-09 02:11:26.125 130 12708.48 59.17 54994.30 88888.00 2012-05-09 02:11:26.250 130 12708.52 59.17 54994.32 88888.00 2012-05-09 02:11:26.375 130 12708.55 59.20 54994.35 88888.00 2012-05-09 02:11:26.500 130 12708.58 59.23 54994.35 88888.00 2012-05-09 02:11:26.625 130 12708.58 59.20 54994.32 88888.00 2012-05-09 02:11:26.750 130 12708.60 59.15 54994.30 88888.00 2012-05-09 02:11:26.875 130 12708.62 59.15 54994.32 88888.00 2012-05-09 02:11:27.000 130 12708.70 59.15 54994.32 88888.00 2012-05-09 02:11:27.125 130 12708.83 59.15 54994.35 88888.00 2012-05-09 02:11:27.250 130 12708.90 59.20 54994.35 88888.00 2012-05-09 02:11:27.375 130 12708.98 59.23 54994.38 88888.00 2012-05-09 02:11:27.500 130 12708.95 59.25 54994.38 88888.00 2012-05-09 02:11:27.625 130 12708.88 59.23 54994.38 88888.00 2012-05-09 02:11:27.750 130 12708.88 59.23 54994.35 88888.00 2012-05-09 02:11:27.875 130 12708.88 59.25 54994.40 88888.00 2012-05-09 02:11:28.000 130 12708.85 59.25 54994.40 88888.00 2012-05-09 02:11:28.125 130 12708.92 59.23 54994.40 88888.00 2012-05-09 02:11:28.250 130 12708.95 59.25 54994.45 88888.00 2012-05-09 02:11:28.375 130 12709.00 59.25 54994.43 88888.00 2012-05-09 02:11:28.500 130 12709.02 59.25 54994.43 88888.00 2012-05-09 02:11:28.625 130 12709.10 59.27 54994.43 88888.00 2012-05-09 02:11:28.750 130 12709.12 59.30 54994.40 88888.00 2012-05-09 02:11:28.875 130 12709.08 59.30 54994.43 88888.00 2012-05-09 02:11:29.000 130 12709.08 59.30 54994.45 88888.00 2012-05-09 02:11:29.125 130 12709.15 59.27 54994.45 88888.00 2012-05-09 02:11:29.250 130 12709.20 59.27 54994.47 88888.00 2012-05-09 02:11:29.375 130 12709.17 59.30 54994.47 88888.00 2012-05-09 02:11:29.500 130 12709.17 59.33 54994.45 88888.00 2012-05-09 02:11:29.625 130 12709.27 59.30 54994.45 88888.00 2012-05-09 02:11:29.750 130 12709.35 59.30 54994.47 88888.00 2012-05-09 02:11:29.875 130 12709.33 59.35 54994.50 88888.00 2012-05-09 02:11:30.000 130 12709.30 59.35 54994.47 88888.00 2012-05-09 02:11:30.125 130 12709.38 59.33 54994.47 88888.00 2012-05-09 02:11:30.250 130 12709.35 59.30 54994.47 88888.00 2012-05-09 02:11:30.375 130 12709.40 59.30 54994.47 88888.00 2012-05-09 02:11:30.500 130 12709.42 59.30 54994.50 88888.00 2012-05-09 02:11:30.625 130 12709.40 59.33 54994.53 88888.00 2012-05-09 02:11:30.750 130 12709.50 59.33 54994.53 88888.00 2012-05-09 02:11:30.875 130 12709.58 59.33 54994.50 88888.00 2012-05-09 02:11:31.000 130 12709.60 59.35 54994.50 88888.00 2012-05-09 02:11:31.125 130 12709.65 59.38 54994.53 88888.00 2012-05-09 02:11:31.250 130 12709.70 59.40 54994.55 88888.00 2012-05-09 02:11:31.375 130 12709.67 59.40 54994.55 88888.00 2012-05-09 02:11:31.500 130 12709.62 59.38 54994.55 88888.00 2012-05-09 02:11:31.625 130 12709.65 59.38 54994.53 88888.00 2012-05-09 02:11:31.750 130 12709.70 59.38 54994.53 88888.00 2012-05-09 02:11:31.875 130 12709.70 59.38 54994.53 88888.00 2012-05-09 02:11:32.000 130 12709.73 59.42 54994.53 88888.00 2012-05-09 02:11:32.125 130 12709.77 59.45 54994.53 88888.00 2012-05-09 02:11:32.250 130 12709.83 59.42 54994.55 88888.00 2012-05-09 02:11:32.375 130 12709.83 59.42 54994.57 88888.00 2012-05-09 02:11:32.500 130 12709.88 59.45 54994.57 88888.00 2012-05-09 02:11:32.625 130 12709.85 59.45 54994.57 88888.00 2012-05-09 02:11:32.750 130 12709.95 59.48 54994.60 88888.00 2012-05-09 02:11:32.875 130 12709.98 59.48 54994.62 88888.00 2012-05-09 02:11:33.000 130 12710.02 59.48 54994.60 88888.00 2012-05-09 02:11:33.125 130 12710.05 59.48 54994.60 88888.00 2012-05-09 02:11:33.250 130 12710.05 59.50 54994.60 88888.00 2012-05-09 02:11:33.375 130 12710.12 59.50 54994.62 88888.00 2012-05-09 02:11:33.500 130 12710.15 59.52 54994.62 88888.00 2012-05-09 02:11:33.625 130 12710.15 59.50 54994.65 88888.00 2012-05-09 02:11:33.750 130 12710.17 59.50 54994.68 88888.00 2012-05-09 02:11:33.875 130 12710.23 59.58 54994.68 88888.00 2012-05-09 02:11:34.000 130 12710.35 59.60 54994.70 88888.00 2012-05-09 02:11:34.125 130 12710.35 59.60 54994.72 88888.00 2012-05-09 02:11:34.250 130 12710.25 59.55 54994.72 88888.00 2012-05-09 02:11:34.375 130 12710.27 59.52 54994.70 88888.00 2012-05-09 02:11:34.500 130 12710.27 59.50 54994.70 88888.00 2012-05-09 02:11:34.625 130 12710.27 59.52 54994.72 88888.00 2012-05-09 02:11:34.750 130 12710.30 59.58 54994.75 88888.00 2012-05-09 02:11:34.875 130 12710.35 59.60 54994.75 88888.00 2012-05-09 02:11:35.000 130 12710.38 59.60 54994.72 88888.00 2012-05-09 02:11:35.125 130 12710.38 59.60 54994.75 88888.00 2012-05-09 02:11:35.250 130 12710.42 59.65 54994.78 88888.00 2012-05-09 02:11:35.375 130 12710.42 59.62 54994.78 88888.00 2012-05-09 02:11:35.500 130 12710.42 59.62 54994.78 88888.00 2012-05-09 02:11:35.625 130 12710.45 59.65 54994.78 88888.00 2012-05-09 02:11:35.750 130 12710.48 59.62 54994.78 88888.00 2012-05-09 02:11:35.875 130 12710.50 59.62 54994.78 88888.00 2012-05-09 02:11:36.000 130 12710.45 59.62 54994.75 88888.00 2012-05-09 02:11:36.125 130 12710.42 59.60 54994.80 88888.00 2012-05-09 02:11:36.250 130 12710.50 59.65 54994.82 88888.00 2012-05-09 02:11:36.375 130 12710.58 59.67 54994.85 88888.00 2012-05-09 02:11:36.500 130 12710.62 59.67 54994.85 88888.00 2012-05-09 02:11:36.625 130 12710.65 59.65 54994.82 88888.00 2012-05-09 02:11:36.750 130 12710.67 59.70 54994.85 88888.00 2012-05-09 02:11:36.875 130 12710.73 59.73 54994.85 88888.00 2012-05-09 02:11:37.000 130 12710.70 59.70 54994.82 88888.00 2012-05-09 02:11:37.125 130 12710.65 59.67 54994.82 88888.00 2012-05-09 02:11:37.250 130 12710.67 59.67 54994.82 88888.00 2012-05-09 02:11:37.375 130 12710.73 59.70 54994.85 88888.00 2012-05-09 02:11:37.500 130 12710.73 59.73 54994.85 88888.00 2012-05-09 02:11:37.625 130 12710.73 59.75 54994.88 88888.00 2012-05-09 02:11:37.750 130 12710.73 59.80 54994.90 88888.00 2012-05-09 02:11:37.875 130 12710.83 59.80 54994.88 88888.00 2012-05-09 02:11:38.000 130 12710.85 59.75 54994.85 88888.00 2012-05-09 02:11:38.125 130 12710.77 59.77 54994.90 88888.00 2012-05-09 02:11:38.250 130 12710.80 59.80 54994.95 88888.00 2012-05-09 02:11:38.375 130 12710.88 59.83 54995.00 88888.00 2012-05-09 02:11:38.500 130 12710.92 59.85 54995.00 88888.00 2012-05-09 02:11:38.625 130 12710.92 59.88 54995.00 88888.00 2012-05-09 02:11:38.750 130 12710.88 59.88 54994.97 88888.00 2012-05-09 02:11:38.875 130 12710.88 59.85 54994.97 88888.00 2012-05-09 02:11:39.000 130 12710.95 59.85 54994.97 88888.00 2012-05-09 02:11:39.125 130 12711.00 59.85 54995.03 88888.00 2012-05-09 02:11:39.250 130 12710.95 59.85 54995.10 88888.00 2012-05-09 02:11:39.375 130 12710.92 59.88 54995.10 88888.00 2012-05-09 02:11:39.500 130 12710.90 59.90 54995.07 88888.00 2012-05-09 02:11:39.625 130 12710.88 59.88 54995.07 88888.00 2012-05-09 02:11:39.750 130 12710.90 59.88 54995.05 88888.00 2012-05-09 02:11:39.875 130 12710.98 59.90 54995.05 88888.00 2012-05-09 02:11:40.000 130 12711.02 59.90 54995.03 88888.00 2012-05-09 02:11:40.125 130 12711.02 59.92 54995.10 88888.00 2012-05-09 02:11:40.250 130 12711.05 59.92 54995.10 88888.00 2012-05-09 02:11:40.375 130 12711.05 59.95 54995.12 88888.00 2012-05-09 02:11:40.500 130 12711.05 59.98 54995.15 88888.00 2012-05-09 02:11:40.625 130 12711.08 60.00 54995.15 88888.00 2012-05-09 02:11:40.750 130 12711.08 60.00 54995.18 88888.00 2012-05-09 02:11:40.875 130 12711.12 60.02 54995.15 88888.00 2012-05-09 02:11:41.000 130 12711.12 60.00 54995.12 88888.00 2012-05-09 02:11:41.125 130 12711.10 60.02 54995.18 88888.00 2012-05-09 02:11:41.250 130 12711.12 60.05 54995.18 88888.00 2012-05-09 02:11:41.375 130 12711.20 60.05 54995.20 88888.00 2012-05-09 02:11:41.500 130 12711.23 60.05 54995.18 88888.00 2012-05-09 02:11:41.625 130 12711.23 60.05 54995.20 88888.00 2012-05-09 02:11:41.750 130 12711.20 60.08 54995.20 88888.00 2012-05-09 02:11:41.875 130 12711.17 60.08 54995.22 88888.00 2012-05-09 02:11:42.000 130 12711.20 60.10 54995.22 88888.00 2012-05-09 02:11:42.125 130 12711.23 60.10 54995.25 88888.00 2012-05-09 02:11:42.250 130 12711.20 60.12 54995.28 88888.00 2012-05-09 02:11:42.375 130 12711.20 60.12 54995.28 88888.00 2012-05-09 02:11:42.500 130 12711.20 60.12 54995.25 88888.00 2012-05-09 02:11:42.625 130 12711.23 60.17 54995.25 88888.00 2012-05-09 02:11:42.750 130 12711.20 60.17 54995.28 88888.00 2012-05-09 02:11:42.875 130 12711.12 60.17 54995.28 88888.00 2012-05-09 02:11:43.000 130 12711.10 60.17 54995.28 88888.00 2012-05-09 02:11:43.125 130 12711.17 60.23 54995.35 88888.00 2012-05-09 02:11:43.250 130 12711.17 60.20 54995.32 88888.00 2012-05-09 02:11:43.375 130 12711.20 60.23 54995.30 88888.00 2012-05-09 02:11:43.500 130 12711.20 60.23 54995.30 88888.00 2012-05-09 02:11:43.625 130 12711.27 60.30 54995.35 88888.00 2012-05-09 02:11:43.750 130 12711.27 60.33 54995.38 88888.00 2012-05-09 02:11:43.875 130 12711.17 60.30 54995.35 88888.00 2012-05-09 02:11:44.000 130 12711.12 60.25 54995.35 88888.00 2012-05-09 02:11:44.125 130 12711.23 60.30 54995.38 88888.00 2012-05-09 02:11:44.250 130 12711.27 60.30 54995.40 88888.00 2012-05-09 02:11:44.375 130 12711.25 60.30 54995.43 88888.00 2012-05-09 02:11:44.500 130 12711.20 60.33 54995.43 88888.00 2012-05-09 02:11:44.625 130 12711.23 60.35 54995.43 88888.00 2012-05-09 02:11:44.750 130 12711.20 60.42 54995.43 88888.00 2012-05-09 02:11:44.875 130 12711.23 60.42 54995.45 88888.00 2012-05-09 02:11:45.000 130 12711.23 60.48 54995.47 88888.00 2012-05-09 02:11:45.125 130 12711.25 60.42 54995.45 88888.00 2012-05-09 02:11:45.250 130 12711.27 60.42 54995.47 88888.00 2012-05-09 02:11:45.375 130 12711.27 60.48 54995.50 88888.00 2012-05-09 02:11:45.500 130 12711.25 60.48 54995.50 88888.00 2012-05-09 02:11:45.625 130 12711.20 60.48 54995.50 88888.00 2012-05-09 02:11:45.750 130 12711.23 60.50 54995.50 88888.00 2012-05-09 02:11:45.875 130 12711.23 60.52 54995.50 88888.00 2012-05-09 02:11:46.000 130 12711.25 60.55 54995.50 88888.00 2012-05-09 02:11:46.125 130 12711.17 60.52 54995.50 88888.00 2012-05-09 02:11:46.250 130 12711.17 60.52 54995.57 88888.00 2012-05-09 02:11:46.375 130 12711.20 60.55 54995.57 88888.00 2012-05-09 02:11:46.500 130 12711.17 60.55 54995.55 88888.00 2012-05-09 02:11:46.625 130 12711.12 60.55 54995.55 88888.00 2012-05-09 02:11:46.750 130 12711.12 60.58 54995.57 88888.00 2012-05-09 02:11:46.875 130 12711.17 60.58 54995.62 88888.00 2012-05-09 02:11:47.000 130 12711.20 60.58 54995.60 88888.00 2012-05-09 02:11:47.125 130 12711.25 60.60 54995.62 88888.00 2012-05-09 02:11:47.250 130 12711.27 60.62 54995.68 88888.00 2012-05-09 02:11:47.375 130 12711.23 60.67 54995.72 88888.00 2012-05-09 02:11:47.500 130 12711.23 60.73 54995.75 88888.00 2012-05-09 02:11:47.625 130 12711.23 60.70 54995.72 88888.00 2012-05-09 02:11:47.750 130 12711.27 60.70 54995.72 88888.00 2012-05-09 02:11:47.875 130 12711.33 60.75 54995.72 88888.00 2012-05-09 02:11:48.000 130 12711.30 60.77 54995.70 88888.00 2012-05-09 02:11:48.125 130 12711.30 60.75 54995.75 88888.00 2012-05-09 02:11:48.250 130 12711.30 60.77 54995.75 88888.00 2012-05-09 02:11:48.375 130 12711.27 60.77 54995.72 88888.00 2012-05-09 02:11:48.500 130 12711.23 60.80 54995.72 88888.00 2012-05-09 02:11:48.625 130 12711.30 60.80 54995.75 88888.00 2012-05-09 02:11:48.750 130 12711.38 60.80 54995.75 88888.00 2012-05-09 02:11:48.875 130 12711.35 60.80 54995.75 88888.00 2012-05-09 02:11:49.000 130 12711.30 60.80 54995.78 88888.00 2012-05-09 02:11:49.125 130 12711.23 60.85 54995.82 88888.00 2012-05-09 02:11:49.250 130 12711.25 60.90 54995.80 88888.00 2012-05-09 02:11:49.375 130 12711.33 60.88 54995.78 88888.00 2012-05-09 02:11:49.500 130 12711.25 60.85 54995.78 88888.00 2012-05-09 02:11:49.625 130 12711.25 60.85 54995.82 88888.00 2012-05-09 02:11:49.750 130 12711.33 60.88 54995.82 88888.00 2012-05-09 02:11:49.875 130 12711.30 60.90 54995.82 88888.00 2012-05-09 02:11:50.000 130 12711.30 60.90 54995.85 88888.00 2012-05-09 02:11:50.125 130 12711.35 60.95 54995.90 88888.00 2012-05-09 02:11:50.250 130 12711.30 60.95 54995.90 88888.00 2012-05-09 02:11:50.375 130 12711.35 60.95 54995.90 88888.00 2012-05-09 02:11:50.500 130 12711.38 61.00 54995.90 88888.00 2012-05-09 02:11:50.625 130 12711.38 61.02 54995.95 88888.00 2012-05-09 02:11:50.750 130 12711.40 61.00 54995.95 88888.00 2012-05-09 02:11:50.875 130 12711.38 61.00 54995.95 88888.00 2012-05-09 02:11:51.000 130 12711.40 61.00 54995.95 88888.00 2012-05-09 02:11:51.125 130 12711.40 61.02 54995.95 88888.00 2012-05-09 02:11:51.250 130 12711.38 61.02 54995.97 88888.00 2012-05-09 02:11:51.375 130 12711.38 61.02 54995.97 88888.00 2012-05-09 02:11:51.500 130 12711.40 61.02 54995.97 88888.00 2012-05-09 02:11:51.625 130 12711.45 61.05 54995.97 88888.00 2012-05-09 02:11:51.750 130 12711.40 61.08 54996.00 88888.00 2012-05-09 02:11:51.875 130 12711.35 61.05 54996.00 88888.00 2012-05-09 02:11:52.000 130 12711.35 61.05 54996.00 88888.00 2012-05-09 02:11:52.125 130 12711.42 61.05 54996.03 88888.00 2012-05-09 02:11:52.250 130 12711.42 61.12 54996.05 88888.00 2012-05-09 02:11:52.375 130 12711.42 61.10 54996.05 88888.00 2012-05-09 02:11:52.500 130 12711.45 61.08 54996.03 88888.00 2012-05-09 02:11:52.625 130 12711.42 61.12 54996.03 88888.00 2012-05-09 02:11:52.750 130 12711.38 61.15 54996.05 88888.00 2012-05-09 02:11:52.875 130 12711.35 61.15 54996.07 88888.00 2012-05-09 02:11:53.000 130 12711.42 61.15 54996.07 88888.00 2012-05-09 02:11:53.125 130 12711.48 61.17 54996.10 88888.00 2012-05-09 02:11:53.250 130 12711.42 61.17 54996.10 88888.00 2012-05-09 02:11:53.375 130 12711.35 61.17 54996.12 88888.00 2012-05-09 02:11:53.500 130 12711.30 61.20 54996.12 88888.00 2012-05-09 02:11:53.625 130 12711.40 61.25 54996.15 88888.00 2012-05-09 02:11:53.750 130 12711.42 61.25 54996.15 88888.00 2012-05-09 02:11:53.875 130 12711.48 61.27 54996.15 88888.00 2012-05-09 02:11:54.000 130 12711.48 61.27 54996.12 88888.00 2012-05-09 02:11:54.125 130 12711.50 61.27 54996.15 88888.00 2012-05-09 02:11:54.250 130 12711.48 61.30 54996.20 88888.00 2012-05-09 02:11:54.375 130 12711.40 61.30 54996.18 88888.00 2012-05-09 02:11:54.500 130 12711.38 61.33 54996.20 88888.00 2012-05-09 02:11:54.625 130 12711.40 61.30 54996.22 88888.00 2012-05-09 02:11:54.750 130 12711.42 61.33 54996.22 88888.00 2012-05-09 02:11:54.875 130 12711.40 61.33 54996.22 88888.00 2012-05-09 02:11:55.000 130 12711.42 61.35 54996.22 88888.00 2012-05-09 02:11:55.125 130 12711.48 61.38 54996.25 88888.00 2012-05-09 02:11:55.250 130 12711.48 61.35 54996.25 88888.00 2012-05-09 02:11:55.375 130 12711.45 61.33 54996.22 88888.00 2012-05-09 02:11:55.500 130 12711.48 61.38 54996.25 88888.00 2012-05-09 02:11:55.625 130 12711.55 61.45 54996.25 88888.00 2012-05-09 02:11:55.750 130 12711.50 61.42 54996.25 88888.00 2012-05-09 02:11:55.875 130 12711.40 61.38 54996.25 88888.00 2012-05-09 02:11:56.000 130 12711.35 61.42 54996.28 88888.00 2012-05-09 02:11:56.125 130 12711.35 61.48 54996.32 88888.00 2012-05-09 02:11:56.250 130 12711.35 61.50 54996.35 88888.00 2012-05-09 02:11:56.375 130 12711.40 61.50 54996.32 88888.00 2012-05-09 02:11:56.500 130 12711.45 61.52 54996.32 88888.00 2012-05-09 02:11:56.625 130 12711.38 61.50 54996.30 88888.00 2012-05-09 02:11:56.750 130 12711.38 61.48 54996.28 88888.00 2012-05-09 02:11:56.875 130 12711.40 61.48 54996.25 88888.00 2012-05-09 02:11:57.000 130 12711.42 61.50 54996.28 88888.00 2012-05-09 02:11:57.125 130 12711.45 61.55 54996.35 88888.00 2012-05-09 02:11:57.250 130 12711.45 61.58 54996.40 88888.00 2012-05-09 02:11:57.375 130 12711.40 61.58 54996.38 88888.00 2012-05-09 02:11:57.500 130 12711.40 61.58 54996.40 88888.00 2012-05-09 02:11:57.625 130 12711.48 61.60 54996.40 88888.00 2012-05-09 02:11:57.750 130 12711.50 61.65 54996.43 88888.00 2012-05-09 02:11:57.875 130 12711.45 61.65 54996.45 88888.00 2012-05-09 02:11:58.000 130 12711.45 61.60 54996.45 88888.00 2012-05-09 02:11:58.125 130 12711.50 61.62 54996.47 88888.00 2012-05-09 02:11:58.250 130 12711.48 61.62 54996.50 88888.00 2012-05-09 02:11:58.375 130 12711.50 61.62 54996.47 88888.00 2012-05-09 02:11:58.500 130 12711.55 61.65 54996.50 88888.00 2012-05-09 02:11:58.625 130 12711.50 61.65 54996.50 88888.00 2012-05-09 02:11:58.750 130 12711.50 61.65 54996.50 88888.00 2012-05-09 02:11:58.875 130 12711.55 61.65 54996.50 88888.00 2012-05-09 02:11:59.000 130 12711.55 61.62 54996.50 88888.00 2012-05-09 02:11:59.125 130 12711.50 61.62 54996.53 88888.00 2012-05-09 02:11:59.250 130 12711.52 61.65 54996.53 88888.00 2012-05-09 02:11:59.375 130 12711.62 61.65 54996.55 88888.00 2012-05-09 02:11:59.500 130 12711.62 61.70 54996.53 88888.00 2012-05-09 02:11:59.625 130 12711.65 61.73 54996.57 88888.00 2012-05-09 02:11:59.750 130 12711.60 61.73 54996.55 88888.00 2012-05-09 02:11:59.875 130 12711.58 61.67 54996.55 88888.00 2012-05-09 02:12:00.000 130 12711.60 61.70 54996.55 88888.00 2012-05-09 02:12:00.125 130 12711.62 61.75 54996.57 88888.00 2012-05-09 02:12:00.250 130 12711.65 61.75 54996.60 88888.00 2012-05-09 02:12:00.375 130 12711.65 61.73 54996.57 88888.00 2012-05-09 02:12:00.500 130 12711.73 61.77 54996.60 88888.00 2012-05-09 02:12:00.625 130 12711.67 61.80 54996.65 88888.00 2012-05-09 02:12:00.750 130 12711.62 61.77 54996.65 88888.00 2012-05-09 02:12:00.875 130 12711.62 61.75 54996.62 88888.00 2012-05-09 02:12:01.000 130 12711.60 61.75 54996.62 88888.00 2012-05-09 02:12:01.125 130 12711.58 61.80 54996.65 88888.00 2012-05-09 02:12:01.250 130 12711.55 61.77 54996.68 88888.00 2012-05-09 02:12:01.375 130 12711.58 61.80 54996.68 88888.00 2012-05-09 02:12:01.500 130 12711.62 61.83 54996.72 88888.00 2012-05-09 02:12:01.625 130 12711.65 61.85 54996.72 88888.00 2012-05-09 02:12:01.750 130 12711.60 61.85 54996.72 88888.00 2012-05-09 02:12:01.875 130 12711.65 61.85 54996.78 88888.00 2012-05-09 02:12:02.000 130 12711.73 61.85 54996.78 88888.00 2012-05-09 02:12:02.125 130 12711.73 61.85 54996.78 88888.00 2012-05-09 02:12:02.250 130 12711.75 61.83 54996.78 88888.00 2012-05-09 02:12:02.375 130 12711.75 61.85 54996.75 88888.00 2012-05-09 02:12:02.500 130 12711.75 61.88 54996.78 88888.00 2012-05-09 02:12:02.625 130 12711.77 61.88 54996.75 88888.00 2012-05-09 02:12:02.750 130 12711.83 61.88 54996.75 88888.00 2012-05-09 02:12:02.875 130 12711.75 61.90 54996.78 88888.00 2012-05-09 02:12:03.000 130 12711.75 61.92 54996.78 88888.00 2012-05-09 02:12:03.125 130 12711.75 61.95 54996.82 88888.00 2012-05-09 02:12:03.250 130 12711.75 61.98 54996.82 88888.00 2012-05-09 02:12:03.375 130 12711.77 61.98 54996.82 88888.00 2012-05-09 02:12:03.500 130 12711.77 61.98 54996.80 88888.00 2012-05-09 02:12:03.625 130 12711.77 61.98 54996.80 88888.00 2012-05-09 02:12:03.750 130 12711.80 62.00 54996.82 88888.00 2012-05-09 02:12:03.875 130 12711.77 62.00 54996.82 88888.00 2012-05-09 02:12:04.000 130 12711.75 61.98 54996.82 88888.00 2012-05-09 02:12:04.125 130 12711.77 62.00 54996.85 88888.00 2012-05-09 02:12:04.250 130 12711.75 62.00 54996.85 88888.00 2012-05-09 02:12:04.375 130 12711.75 62.00 54996.88 88888.00 2012-05-09 02:12:04.500 130 12711.70 62.02 54996.90 88888.00 2012-05-09 02:12:04.625 130 12711.73 62.02 54996.90 88888.00 2012-05-09 02:12:04.750 130 12711.73 62.02 54996.90 88888.00 2012-05-09 02:12:04.875 130 12711.75 62.05 54996.88 88888.00 2012-05-09 02:12:05.000 130 12711.80 62.08 54996.90 88888.00 2012-05-09 02:12:05.125 130 12711.77 62.10 54996.93 88888.00 2012-05-09 02:12:05.250 130 12711.70 62.08 54996.97 88888.00 2012-05-09 02:12:05.375 130 12711.73 62.05 54997.00 88888.00 2012-05-09 02:12:05.500 130 12711.70 62.05 54996.97 88888.00 2012-05-09 02:12:05.625 130 12711.73 62.08 54997.00 88888.00 2012-05-09 02:12:05.750 130 12711.73 62.08 54997.00 88888.00 2012-05-09 02:12:05.875 130 12711.83 62.10 54997.03 88888.00 2012-05-09 02:12:06.000 130 12711.83 62.10 54997.00 88888.00 2012-05-09 02:12:06.125 130 12711.77 62.10 54997.00 88888.00 2012-05-09 02:12:06.250 130 12711.77 62.12 54997.03 88888.00 2012-05-09 02:12:06.375 130 12711.80 62.12 54997.07 88888.00 2012-05-09 02:12:06.500 130 12711.75 62.12 54997.07 88888.00 2012-05-09 02:12:06.625 130 12711.70 62.12 54997.03 88888.00 2012-05-09 02:12:06.750 130 12711.67 62.17 54997.05 88888.00 2012-05-09 02:12:06.875 130 12711.70 62.20 54997.10 88888.00 2012-05-09 02:12:07.000 130 12711.75 62.20 54997.10 88888.00 2012-05-09 02:12:07.125 130 12711.75 62.15 54997.07 88888.00 2012-05-09 02:12:07.250 130 12711.80 62.17 54997.10 88888.00 2012-05-09 02:12:07.375 130 12711.92 62.23 54997.10 88888.00 2012-05-09 02:12:07.500 130 12711.95 62.25 54997.10 88888.00 2012-05-09 02:12:07.625 130 12711.90 62.27 54997.12 88888.00 2012-05-09 02:12:07.750 130 12711.92 62.30 54997.15 88888.00 2012-05-09 02:12:07.875 130 12711.90 62.27 54997.15 88888.00 2012-05-09 02:12:08.000 130 12711.92 62.25 54997.12 88888.00 2012-05-09 02:12:08.125 130 12711.85 62.25 54997.12 88888.00 2012-05-09 02:12:08.250 130 12711.83 62.27 54997.15 88888.00 2012-05-09 02:12:08.375 130 12711.85 62.33 54997.15 88888.00 2012-05-09 02:12:08.500 130 12711.75 62.33 54997.15 88888.00 2012-05-09 02:12:08.625 130 12711.73 62.33 54997.15 88888.00 2012-05-09 02:12:08.750 130 12711.77 62.33 54997.18 88888.00 2012-05-09 02:12:08.875 130 12711.80 62.35 54997.20 88888.00 2012-05-09 02:12:09.000 130 12711.77 62.33 54997.20 88888.00 2012-05-09 02:12:09.125 130 12711.75 62.33 54997.22 88888.00 2012-05-09 02:12:09.250 130 12711.70 62.38 54997.22 88888.00 2012-05-09 02:12:09.375 130 12711.73 62.40 54997.25 88888.00 2012-05-09 02:12:09.500 130 12711.75 62.38 54997.28 88888.00 2012-05-09 02:12:09.625 130 12711.75 62.38 54997.25 88888.00 2012-05-09 02:12:09.750 130 12711.77 62.40 54997.25 88888.00 2012-05-09 02:12:09.875 130 12711.73 62.40 54997.28 88888.00 2012-05-09 02:12:10.000 130 12711.70 62.40 54997.30 88888.00 2012-05-09 02:12:10.125 130 12711.73 62.40 54997.32 88888.00 2012-05-09 02:12:10.250 130 12711.73 62.42 54997.35 88888.00 2012-05-09 02:12:10.375 130 12711.80 62.45 54997.35 88888.00 2012-05-09 02:12:10.500 130 12711.85 62.45 54997.32 88888.00 2012-05-09 02:12:10.625 130 12711.85 62.45 54997.30 88888.00 2012-05-09 02:12:10.750 130 12711.77 62.48 54997.32 88888.00 2012-05-09 02:12:10.875 130 12711.75 62.48 54997.38 88888.00 2012-05-09 02:12:11.000 130 12711.77 62.48 54997.38 88888.00 2012-05-09 02:12:11.125 130 12711.80 62.50 54997.40 88888.00 2012-05-09 02:12:11.250 130 12711.73 62.52 54997.40 88888.00 2012-05-09 02:12:11.375 130 12711.73 62.55 54997.35 88888.00 2012-05-09 02:12:11.500 130 12711.70 62.55 54997.35 88888.00 2012-05-09 02:12:11.625 130 12711.70 62.58 54997.38 88888.00 2012-05-09 02:12:11.750 130 12711.70 62.58 54997.43 88888.00 2012-05-09 02:12:11.875 130 12711.73 62.58 54997.45 88888.00 2012-05-09 02:12:12.000 130 12711.73 62.58 54997.38 88888.00 2012-05-09 02:12:12.125 130 12711.70 62.58 54997.40 88888.00 2012-05-09 02:12:12.250 130 12711.70 62.60 54997.43 88888.00 2012-05-09 02:12:12.375 130 12711.73 62.65 54997.43 88888.00 2012-05-09 02:12:12.500 130 12711.75 62.62 54997.43 88888.00 2012-05-09 02:12:12.625 130 12711.75 62.60 54997.45 88888.00 2012-05-09 02:12:12.750 130 12711.75 62.65 54997.47 88888.00 2012-05-09 02:12:12.875 130 12711.80 62.67 54997.50 88888.00 2012-05-09 02:12:13.000 130 12711.80 62.60 54997.50 88888.00 2012-05-09 02:12:13.125 130 12711.80 62.62 54997.53 88888.00 2012-05-09 02:12:13.250 130 12711.75 62.65 54997.53 88888.00 2012-05-09 02:12:13.375 130 12711.75 62.67 54997.53 88888.00 2012-05-09 02:12:13.500 130 12711.75 62.65 54997.53 88888.00 2012-05-09 02:12:13.625 130 12711.75 62.62 54997.53 88888.00 2012-05-09 02:12:13.750 130 12711.67 62.67 54997.55 88888.00 2012-05-09 02:12:13.875 130 12711.70 62.73 54997.57 88888.00 2012-05-09 02:12:14.000 130 12711.75 62.73 54997.55 88888.00 2012-05-09 02:12:14.125 130 12711.83 62.73 54997.55 88888.00 2012-05-09 02:12:14.250 130 12711.88 62.67 54997.53 88888.00 2012-05-09 02:12:14.375 130 12711.88 62.70 54997.53 88888.00 2012-05-09 02:12:14.500 130 12711.88 62.75 54997.50 88888.00 2012-05-09 02:12:14.625 130 12711.80 62.75 54997.53 88888.00 2012-05-09 02:12:14.750 130 12711.75 62.75 54997.55 88888.00 2012-05-09 02:12:14.875 130 12711.70 62.75 54997.57 88888.00 2012-05-09 02:12:15.000 130 12711.70 62.80 54997.57 88888.00 2012-05-09 02:12:15.125 130 12711.67 62.80 54997.62 88888.00 2012-05-09 02:12:15.250 130 12711.65 62.77 54997.62 88888.00 2012-05-09 02:12:15.375 130 12711.67 62.80 54997.65 88888.00 2012-05-09 02:12:15.500 130 12711.67 62.83 54997.65 88888.00 2012-05-09 02:12:15.625 130 12711.62 62.83 54997.65 88888.00 2012-05-09 02:12:15.750 130 12711.60 62.83 54997.65 88888.00 2012-05-09 02:12:15.875 130 12711.62 62.85 54997.65 88888.00 2012-05-09 02:12:16.000 130 12711.67 62.88 54997.65 88888.00 2012-05-09 02:12:16.125 130 12711.67 62.88 54997.72 88888.00 2012-05-09 02:12:16.250 130 12711.67 62.88 54997.70 88888.00 2012-05-09 02:12:16.375 130 12711.73 62.85 54997.72 88888.00 2012-05-09 02:12:16.500 130 12711.80 62.83 54997.70 88888.00 2012-05-09 02:12:16.625 130 12711.77 62.85 54997.72 88888.00 2012-05-09 02:12:16.750 130 12711.80 62.92 54997.78 88888.00 2012-05-09 02:12:16.875 130 12711.80 62.92 54997.78 88888.00 2012-05-09 02:12:17.000 130 12711.77 62.90 54997.72 88888.00 2012-05-09 02:12:17.125 130 12711.77 62.95 54997.75 88888.00 2012-05-09 02:12:17.250 130 12711.80 62.98 54997.75 88888.00 2012-05-09 02:12:17.375 130 12711.80 63.00 54997.78 88888.00 2012-05-09 02:12:17.500 130 12711.73 62.98 54997.78 88888.00 2012-05-09 02:12:17.625 130 12711.75 62.95 54997.78 88888.00 2012-05-09 02:12:17.750 130 12711.75 62.98 54997.78 88888.00 2012-05-09 02:12:17.875 130 12711.67 63.00 54997.80 88888.00 2012-05-09 02:12:18.000 130 12711.65 62.98 54997.78 88888.00 2012-05-09 02:12:18.125 130 12711.67 62.98 54997.75 88888.00 2012-05-09 02:12:18.250 130 12711.70 63.00 54997.80 88888.00 2012-05-09 02:12:18.375 130 12711.73 63.02 54997.80 88888.00 2012-05-09 02:12:18.500 130 12711.67 63.00 54997.80 88888.00 2012-05-09 02:12:18.625 130 12711.65 63.02 54997.88 88888.00 2012-05-09 02:12:18.750 130 12711.67 63.08 54997.85 88888.00 2012-05-09 02:12:18.875 130 12711.67 63.10 54997.85 88888.00 2012-05-09 02:12:19.000 130 12711.73 63.05 54997.82 88888.00 2012-05-09 02:12:19.125 130 12711.67 63.02 54997.85 88888.00 2012-05-09 02:12:19.250 130 12711.70 63.05 54997.88 88888.00 2012-05-09 02:12:19.375 130 12711.73 63.10 54997.90 88888.00 2012-05-09 02:12:19.500 130 12711.70 63.12 54997.93 88888.00 2012-05-09 02:12:19.625 130 12711.62 63.10 54997.90 88888.00 2012-05-09 02:12:19.750 130 12711.60 63.08 54997.90 88888.00 2012-05-09 02:12:19.875 130 12711.60 63.12 54997.90 88888.00 2012-05-09 02:12:20.000 130 12711.58 63.12 54997.93 88888.00 2012-05-09 02:12:20.125 130 12711.62 63.12 54997.97 88888.00 2012-05-09 02:12:20.250 130 12711.67 63.12 54997.97 88888.00 2012-05-09 02:12:20.375 130 12711.60 63.17 54998.00 88888.00 2012-05-09 02:12:20.500 130 12711.58 63.15 54998.00 88888.00 2012-05-09 02:12:20.625 130 12711.58 63.15 54997.97 88888.00 2012-05-09 02:12:20.750 130 12711.58 63.15 54998.00 88888.00 2012-05-09 02:12:20.875 130 12711.60 63.15 54997.97 88888.00 2012-05-09 02:12:21.000 130 12711.62 63.17 54998.00 88888.00 2012-05-09 02:12:21.125 130 12711.62 63.23 54998.05 88888.00 2012-05-09 02:12:21.250 130 12711.60 63.20 54998.05 88888.00 2012-05-09 02:12:21.375 130 12711.70 63.17 54998.03 88888.00 2012-05-09 02:12:21.500 130 12711.65 63.17 54998.03 88888.00 2012-05-09 02:12:21.625 130 12711.65 63.25 54998.07 88888.00 2012-05-09 02:12:21.750 130 12711.70 63.27 54998.10 88888.00 2012-05-09 02:12:21.875 130 12711.67 63.25 54998.07 88888.00 2012-05-09 02:12:22.000 130 12711.67 63.25 54998.03 88888.00 2012-05-09 02:12:22.125 130 12711.73 63.23 54998.05 88888.00 2012-05-09 02:12:22.250 130 12711.65 63.17 54998.03 88888.00 2012-05-09 02:12:22.375 130 12711.65 63.23 54998.07 88888.00 2012-05-09 02:12:22.500 130 12711.62 63.27 54998.10 88888.00 2012-05-09 02:12:22.625 130 12711.62 63.27 54998.12 88888.00 2012-05-09 02:12:22.750 130 12711.62 63.27 54998.15 88888.00 2012-05-09 02:12:22.875 130 12711.60 63.33 54998.15 88888.00 2012-05-09 02:12:23.000 130 12711.60 63.30 54998.12 88888.00 2012-05-09 02:12:23.125 130 12711.62 63.30 54998.15 88888.00 2012-05-09 02:12:23.250 130 12711.65 63.33 54998.18 88888.00 2012-05-09 02:12:23.375 130 12711.62 63.33 54998.18 88888.00 2012-05-09 02:12:23.500 130 12711.60 63.35 54998.20 88888.00 2012-05-09 02:12:23.625 130 12711.65 63.35 54998.20 88888.00 2012-05-09 02:12:23.750 130 12711.62 63.38 54998.20 88888.00 2012-05-09 02:12:23.875 130 12711.60 63.40 54998.20 88888.00 2012-05-09 02:12:24.000 130 12711.62 63.38 54998.18 88888.00 2012-05-09 02:12:24.125 130 12711.58 63.35 54998.20 88888.00 2012-05-09 02:12:24.250 130 12711.55 63.35 54998.22 88888.00 2012-05-09 02:12:24.375 130 12711.60 63.38 54998.20 88888.00 2012-05-09 02:12:24.500 130 12711.62 63.38 54998.25 88888.00 2012-05-09 02:12:24.625 130 12711.58 63.38 54998.25 88888.00 2012-05-09 02:12:24.750 130 12711.58 63.40 54998.25 88888.00 2012-05-09 02:12:24.875 130 12711.60 63.40 54998.28 88888.00 2012-05-09 02:12:25.000 130 12711.60 63.42 54998.25 88888.00 2012-05-09 02:12:25.125 130 12711.58 63.48 54998.30 88888.00 2012-05-09 02:12:25.250 130 12711.50 63.45 54998.30 88888.00 2012-05-09 02:12:25.375 130 12711.55 63.45 54998.32 88888.00 2012-05-09 02:12:25.500 130 12711.58 63.48 54998.32 88888.00 2012-05-09 02:12:25.625 130 12711.60 63.50 54998.30 88888.00 2012-05-09 02:12:25.750 130 12711.60 63.52 54998.32 88888.00 2012-05-09 02:12:25.875 130 12711.62 63.52 54998.35 88888.00 2012-05-09 02:12:26.000 130 12711.58 63.50 54998.35 88888.00 2012-05-09 02:12:26.125 130 12711.58 63.55 54998.35 88888.00 2012-05-09 02:12:26.250 130 12711.52 63.55 54998.38 88888.00 2012-05-09 02:12:26.375 130 12711.58 63.55 54998.35 88888.00 2012-05-09 02:12:26.500 130 12711.52 63.55 54998.38 88888.00 2012-05-09 02:12:26.625 130 12711.48 63.58 54998.38 88888.00 2012-05-09 02:12:26.750 130 12711.45 63.58 54998.38 88888.00 2012-05-09 02:12:26.875 130 12711.48 63.60 54998.38 88888.00 2012-05-09 02:12:27.000 130 12711.48 63.60 54998.38 88888.00 2012-05-09 02:12:27.125 130 12711.42 63.60 54998.38 88888.00 2012-05-09 02:12:27.250 130 12711.40 63.60 54998.40 88888.00 2012-05-09 02:12:27.375 130 12711.42 63.62 54998.40 88888.00 2012-05-09 02:12:27.500 130 12711.42 63.65 54998.43 88888.00 2012-05-09 02:12:27.625 130 12711.42 63.67 54998.43 88888.00 2012-05-09 02:12:27.750 130 12711.42 63.65 54998.43 88888.00 2012-05-09 02:12:27.875 130 12711.45 63.67 54998.45 88888.00 2012-05-09 02:12:28.000 130 12711.42 63.73 54998.47 88888.00 2012-05-09 02:12:28.125 130 12711.40 63.75 54998.45 88888.00 2012-05-09 02:12:28.250 130 12711.40 63.70 54998.47 88888.00 2012-05-09 02:12:28.375 130 12711.48 63.70 54998.47 88888.00 2012-05-09 02:12:28.500 130 12711.48 63.73 54998.47 88888.00 2012-05-09 02:12:28.625 130 12711.45 63.70 54998.50 88888.00 2012-05-09 02:12:28.750 130 12711.40 63.73 54998.47 88888.00 2012-05-09 02:12:28.875 130 12711.45 63.73 54998.50 88888.00 2012-05-09 02:12:29.000 130 12711.45 63.70 54998.50 88888.00 2012-05-09 02:12:29.125 130 12711.48 63.73 54998.53 88888.00 2012-05-09 02:12:29.250 130 12711.40 63.73 54998.55 88888.00 2012-05-09 02:12:29.375 130 12711.38 63.77 54998.55 88888.00 2012-05-09 02:12:29.500 130 12711.35 63.83 54998.55 88888.00 2012-05-09 02:12:29.625 130 12711.35 63.80 54998.57 88888.00 2012-05-09 02:12:29.750 130 12711.38 63.73 54998.57 88888.00 2012-05-09 02:12:29.875 130 12711.38 63.75 54998.57 88888.00 2012-05-09 02:12:30.000 130 12711.40 63.80 54998.57 88888.00 2012-05-09 02:12:30.125 130 12711.35 63.80 54998.60 88888.00 2012-05-09 02:12:30.250 130 12711.35 63.80 54998.57 88888.00 2012-05-09 02:12:30.375 130 12711.35 63.83 54998.60 88888.00 2012-05-09 02:12:30.500 130 12711.40 63.88 54998.62 88888.00 2012-05-09 02:12:30.625 130 12711.38 63.88 54998.62 88888.00 2012-05-09 02:12:30.750 130 12711.35 63.83 54998.60 88888.00 2012-05-09 02:12:30.875 130 12711.35 63.85 54998.60 88888.00 2012-05-09 02:12:31.000 130 12711.40 63.88 54998.62 88888.00 2012-05-09 02:12:31.125 130 12711.40 63.88 54998.62 88888.00 2012-05-09 02:12:31.250 130 12711.40 63.83 54998.65 88888.00 2012-05-09 02:12:31.375 130 12711.48 63.88 54998.68 88888.00 2012-05-09 02:12:31.500 130 12711.50 63.88 54998.70 88888.00 2012-05-09 02:12:31.625 130 12711.45 63.88 54998.68 88888.00 2012-05-09 02:12:31.750 130 12711.38 63.88 54998.68 88888.00 2012-05-09 02:12:31.875 130 12711.38 63.90 54998.65 88888.00 2012-05-09 02:12:32.000 130 12711.38 63.90 54998.68 88888.00 2012-05-09 02:12:32.125 130 12711.40 63.90 54998.68 88888.00 2012-05-09 02:12:32.250 130 12711.35 63.92 54998.70 88888.00 2012-05-09 02:12:32.375 130 12711.35 63.90 54998.70 88888.00 2012-05-09 02:12:32.500 130 12711.40 63.92 54998.75 88888.00 2012-05-09 02:12:32.625 130 12711.40 63.95 54998.78 88888.00 2012-05-09 02:12:32.750 130 12711.40 63.95 54998.75 88888.00 2012-05-09 02:12:32.875 130 12711.42 63.92 54998.78 88888.00 2012-05-09 02:12:33.000 130 12711.42 63.95 54998.78 88888.00 2012-05-09 02:12:33.125 130 12711.42 63.95 54998.78 88888.00 2012-05-09 02:12:33.250 130 12711.40 63.95 54998.75 88888.00 2012-05-09 02:12:33.375 130 12711.42 63.95 54998.75 88888.00 2012-05-09 02:12:33.500 130 12711.38 63.98 54998.80 88888.00 2012-05-09 02:12:33.625 130 12711.35 64.00 54998.82 88888.00 2012-05-09 02:12:33.750 130 12711.35 63.98 54998.80 88888.00 2012-05-09 02:12:33.875 130 12711.42 63.98 54998.82 88888.00 2012-05-09 02:12:34.000 130 12711.50 63.98 54998.82 88888.00 2012-05-09 02:12:34.125 130 12711.52 63.98 54998.85 88888.00 2012-05-09 02:12:34.250 130 12711.50 63.95 54998.85 88888.00 2012-05-09 02:12:34.375 130 12711.42 63.98 54998.85 88888.00 2012-05-09 02:12:34.500 130 12711.40 64.00 54998.82 88888.00 2012-05-09 02:12:34.625 130 12711.45 64.03 54998.85 88888.00 2012-05-09 02:12:34.750 130 12711.42 64.05 54998.88 88888.00 2012-05-09 02:12:34.875 130 12711.42 64.05 54998.88 88888.00 2012-05-09 02:12:35.000 130 12711.38 64.03 54998.88 88888.00 2012-05-09 02:12:35.125 130 12711.33 64.05 54998.90 88888.00 2012-05-09 02:12:35.250 130 12711.33 64.03 54998.90 88888.00 2012-05-09 02:12:35.375 130 12711.30 64.05 54998.93 88888.00 2012-05-09 02:12:35.500 130 12711.35 64.05 54998.95 88888.00 2012-05-09 02:12:35.625 130 12711.35 64.05 54998.93 88888.00 2012-05-09 02:12:35.750 130 12711.33 64.05 54998.93 88888.00 2012-05-09 02:12:35.875 130 12711.30 64.05 54998.95 88888.00 2012-05-09 02:12:36.000 130 12711.27 64.08 54998.97 88888.00 2012-05-09 02:12:36.125 130 12711.30 64.12 54999.00 88888.00 2012-05-09 02:12:36.250 130 12711.38 64.12 54999.00 88888.00 2012-05-09 02:12:36.375 130 12711.35 64.08 54998.97 88888.00 2012-05-09 02:12:36.500 130 12711.35 64.10 54999.03 88888.00 2012-05-09 02:12:36.625 130 12711.35 64.15 54999.03 88888.00 2012-05-09 02:12:36.750 130 12711.27 64.12 54999.00 88888.00 2012-05-09 02:12:36.875 130 12711.27 64.12 54999.00 88888.00 2012-05-09 02:12:37.000 130 12711.33 64.12 54999.00 88888.00 2012-05-09 02:12:37.125 130 12711.38 64.17 54999.00 88888.00 2012-05-09 02:12:37.250 130 12711.38 64.15 54999.00 88888.00 2012-05-09 02:12:37.375 130 12711.35 64.15 54999.03 88888.00 2012-05-09 02:12:37.500 130 12711.30 64.20 54999.05 88888.00 2012-05-09 02:12:37.625 130 12711.30 64.20 54999.05 88888.00 2012-05-09 02:12:37.750 130 12711.30 64.20 54999.03 88888.00 2012-05-09 02:12:37.875 130 12711.33 64.17 54999.05 88888.00 2012-05-09 02:12:38.000 130 12711.27 64.17 54999.07 88888.00 2012-05-09 02:12:38.125 130 12711.30 64.20 54999.10 88888.00 2012-05-09 02:12:38.250 130 12711.38 64.20 54999.12 88888.00 2012-05-09 02:12:38.375 130 12711.45 64.20 54999.10 88888.00 2012-05-09 02:12:38.500 130 12711.38 64.25 54999.10 88888.00 2012-05-09 02:12:38.625 130 12711.27 64.22 54999.12 88888.00 2012-05-09 02:12:38.750 130 12711.30 64.20 54999.10 88888.00 2012-05-09 02:12:38.875 130 12711.33 64.20 54999.10 88888.00 2012-05-09 02:12:39.000 130 12711.33 64.17 54999.07 88888.00 2012-05-09 02:12:39.125 130 12711.33 64.22 54999.10 88888.00 2012-05-09 02:12:39.250 130 12711.33 64.25 54999.12 88888.00 2012-05-09 02:12:39.375 130 12711.27 64.25 54999.15 88888.00 2012-05-09 02:12:39.500 130 12711.25 64.25 54999.18 88888.00 2012-05-09 02:12:39.625 130 12711.25 64.25 54999.18 88888.00 2012-05-09 02:12:39.750 130 12711.30 64.28 54999.18 88888.00 2012-05-09 02:12:39.875 130 12711.40 64.33 54999.20 88888.00 2012-05-09 02:12:40.000 130 12711.40 64.30 54999.18 88888.00 2012-05-09 02:12:40.125 130 12711.35 64.30 54999.18 88888.00 2012-05-09 02:12:40.250 130 12711.33 64.33 54999.20 88888.00 2012-05-09 02:12:40.375 130 12711.30 64.30 54999.20 88888.00 2012-05-09 02:12:40.500 130 12711.27 64.33 54999.20 88888.00 2012-05-09 02:12:40.625 130 12711.20 64.33 54999.18 88888.00 2012-05-09 02:12:40.750 130 12711.20 64.33 54999.18 88888.00 2012-05-09 02:12:40.875 130 12711.25 64.38 54999.20 88888.00 2012-05-09 02:12:41.000 130 12711.25 64.40 54999.22 88888.00 2012-05-09 02:12:41.125 130 12711.23 64.38 54999.25 88888.00 2012-05-09 02:12:41.250 130 12711.23 64.40 54999.25 88888.00 2012-05-09 02:12:41.375 130 12711.25 64.40 54999.28 88888.00 2012-05-09 02:12:41.500 130 12711.25 64.40 54999.28 88888.00 2012-05-09 02:12:41.625 130 12711.27 64.40 54999.28 88888.00 2012-05-09 02:12:41.750 130 12711.27 64.38 54999.25 88888.00 2012-05-09 02:12:41.875 130 12711.30 64.40 54999.25 88888.00 2012-05-09 02:12:42.000 130 12711.35 64.42 54999.30 88888.00 2012-05-09 02:12:42.125 130 12711.33 64.45 54999.32 88888.00 2012-05-09 02:12:42.250 130 12711.33 64.42 54999.32 88888.00 2012-05-09 02:12:42.375 130 12711.40 64.42 54999.30 88888.00 2012-05-09 02:12:42.500 130 12711.35 64.42 54999.30 88888.00 2012-05-09 02:12:42.625 130 12711.20 64.40 54999.32 88888.00 2012-05-09 02:12:42.750 130 12711.15 64.38 54999.32 88888.00 2012-05-09 02:12:42.875 130 12711.17 64.40 54999.32 88888.00 2012-05-09 02:12:43.000 130 12711.17 64.40 54999.32 88888.00 2012-05-09 02:12:43.125 130 12711.15 64.40 54999.35 88888.00 2012-05-09 02:12:43.250 130 12711.17 64.42 54999.38 88888.00 2012-05-09 02:12:43.375 130 12711.25 64.42 54999.38 88888.00 2012-05-09 02:12:43.500 130 12711.20 64.45 54999.40 88888.00 2012-05-09 02:12:43.625 130 12711.17 64.45 54999.43 88888.00 2012-05-09 02:12:43.750 130 12711.20 64.45 54999.38 88888.00 2012-05-09 02:12:43.875 130 12711.20 64.45 54999.40 88888.00 2012-05-09 02:12:44.000 130 12711.23 64.47 54999.40 88888.00 2012-05-09 02:12:44.125 130 12711.25 64.50 54999.40 88888.00 2012-05-09 02:12:44.250 130 12711.17 64.53 54999.40 88888.00 2012-05-09 02:12:44.375 130 12711.15 64.50 54999.40 88888.00 2012-05-09 02:12:44.500 130 12711.12 64.47 54999.40 88888.00 2012-05-09 02:12:44.625 130 12711.12 64.50 54999.43 88888.00 2012-05-09 02:12:44.750 130 12711.20 64.53 54999.47 88888.00 2012-05-09 02:12:44.875 130 12711.23 64.53 54999.43 88888.00 2012-05-09 02:12:45.000 130 12711.23 64.53 54999.40 88888.00 2012-05-09 02:12:45.125 130 12711.23 64.53 54999.43 88888.00 2012-05-09 02:12:45.250 130 12711.20 64.55 54999.45 88888.00 2012-05-09 02:12:45.375 130 12711.20 64.55 54999.45 88888.00 2012-05-09 02:12:45.500 130 12711.20 64.55 54999.47 88888.00 2012-05-09 02:12:45.625 130 12711.23 64.60 54999.47 88888.00 2012-05-09 02:12:45.750 130 12711.30 64.58 54999.45 88888.00 2012-05-09 02:12:45.875 130 12711.30 64.60 54999.43 88888.00 2012-05-09 02:12:46.000 130 12711.25 64.62 54999.47 88888.00 2012-05-09 02:12:46.125 130 12711.20 64.60 54999.53 88888.00 2012-05-09 02:12:46.250 130 12711.23 64.62 54999.53 88888.00 2012-05-09 02:12:46.375 130 12711.27 64.62 54999.50 88888.00 2012-05-09 02:12:46.500 130 12711.27 64.60 54999.55 88888.00 2012-05-09 02:12:46.625 130 12711.20 64.62 54999.53 88888.00 2012-05-09 02:12:46.750 130 12711.20 64.65 54999.55 88888.00 2012-05-09 02:12:46.875 130 12711.23 64.62 54999.55 88888.00 2012-05-09 02:12:47.000 130 12711.20 64.62 54999.53 88888.00 2012-05-09 02:12:47.125 130 12711.20 64.65 54999.50 88888.00 2012-05-09 02:12:47.250 130 12711.30 64.65 54999.53 88888.00 2012-05-09 02:12:47.375 130 12711.33 64.65 54999.60 88888.00 2012-05-09 02:12:47.500 130 12711.27 64.65 54999.57 88888.00 2012-05-09 02:12:47.625 130 12711.25 64.67 54999.65 88888.00 2012-05-09 02:12:47.750 130 12711.27 64.70 54999.62 88888.00 2012-05-09 02:12:47.875 130 12711.33 64.70 54999.60 88888.00 2012-05-09 02:12:48.000 130 12711.27 64.70 54999.60 88888.00 2012-05-09 02:12:48.125 130 12711.27 64.70 54999.62 88888.00 2012-05-09 02:12:48.250 130 12711.27 64.72 54999.65 88888.00 2012-05-09 02:12:48.375 130 12711.27 64.70 54999.62 88888.00 2012-05-09 02:12:48.500 130 12711.38 64.72 54999.68 88888.00 2012-05-09 02:12:48.625 130 12711.40 64.72 54999.65 88888.00 2012-05-09 02:12:48.750 130 12711.40 64.70 54999.62 88888.00 2012-05-09 02:12:48.875 130 12711.38 64.70 54999.65 88888.00 2012-05-09 02:12:49.000 130 12711.33 64.67 54999.62 88888.00 2012-05-09 02:12:49.125 130 12711.38 64.67 54999.62 88888.00 2012-05-09 02:12:49.250 130 12711.38 64.72 54999.68 88888.00 2012-05-09 02:12:49.375 130 12711.45 64.72 54999.65 88888.00 2012-05-09 02:12:49.500 130 12711.42 64.72 54999.65 88888.00 2012-05-09 02:12:49.625 130 12711.35 64.75 54999.65 88888.00 2012-05-09 02:12:49.750 130 12711.33 64.78 54999.70 88888.00 2012-05-09 02:12:49.875 130 12711.33 64.78 54999.65 88888.00 2012-05-09 02:12:50.000 130 12711.30 64.78 54999.70 88888.00 2012-05-09 02:12:50.125 130 12711.30 64.80 54999.72 88888.00 2012-05-09 02:12:50.250 130 12711.27 64.72 54999.70 88888.00 2012-05-09 02:12:50.375 130 12711.25 64.72 54999.70 88888.00 2012-05-09 02:12:50.500 130 12711.25 64.72 54999.70 88888.00 2012-05-09 02:12:50.625 130 12711.30 64.75 54999.70 88888.00 2012-05-09 02:12:50.750 130 12711.35 64.75 54999.72 88888.00 2012-05-09 02:12:50.875 130 12711.35 64.75 54999.75 88888.00 2012-05-09 02:12:51.000 130 12711.35 64.75 54999.75 88888.00 2012-05-09 02:12:51.125 130 12711.38 64.75 54999.78 88888.00 2012-05-09 02:12:51.250 130 12711.38 64.75 54999.78 88888.00 2012-05-09 02:12:51.375 130 12711.30 64.75 54999.80 88888.00 2012-05-09 02:12:51.500 130 12711.30 64.78 54999.82 88888.00 2012-05-09 02:12:51.625 130 12711.40 64.80 54999.85 88888.00 2012-05-09 02:12:51.750 130 12711.40 64.83 54999.85 88888.00 2012-05-09 02:12:51.875 130 12711.35 64.78 54999.80 88888.00 2012-05-09 02:12:52.000 130 12711.35 64.78 54999.80 88888.00 2012-05-09 02:12:52.125 130 12711.33 64.78 54999.82 88888.00 2012-05-09 02:12:52.250 130 12711.30 64.83 54999.82 88888.00 2012-05-09 02:12:52.375 130 12711.30 64.78 54999.85 88888.00 2012-05-09 02:12:52.500 130 12711.30 64.75 54999.85 88888.00 2012-05-09 02:12:52.625 130 12711.30 64.75 54999.85 88888.00 2012-05-09 02:12:52.750 130 12711.30 64.78 54999.85 88888.00 2012-05-09 02:12:52.875 130 12711.33 64.80 54999.88 88888.00 2012-05-09 02:12:53.000 130 12711.33 64.78 54999.85 88888.00 2012-05-09 02:12:53.125 130 12711.30 64.80 54999.88 88888.00 2012-05-09 02:12:53.250 130 12711.27 64.78 54999.90 88888.00 2012-05-09 02:12:53.375 130 12711.33 64.78 54999.90 88888.00 2012-05-09 02:12:53.500 130 12711.35 64.80 54999.93 88888.00 2012-05-09 02:12:53.625 130 12711.35 64.80 54999.93 88888.00 2012-05-09 02:12:53.750 130 12711.33 64.78 54999.93 88888.00 2012-05-09 02:12:53.875 130 12711.27 64.80 54999.90 88888.00 2012-05-09 02:12:54.000 130 12711.38 64.85 54999.93 88888.00 2012-05-09 02:12:54.125 130 12711.38 64.85 54999.95 88888.00 2012-05-09 02:12:54.250 130 12711.33 64.83 54999.93 88888.00 2012-05-09 02:12:54.375 130 12711.30 64.85 54999.93 88888.00 2012-05-09 02:12:54.500 130 12711.27 64.83 54999.95 88888.00 2012-05-09 02:12:54.625 130 12711.25 64.83 54999.95 88888.00 2012-05-09 02:12:54.750 130 12711.30 64.83 54999.97 88888.00 2012-05-09 02:12:54.875 130 12711.33 64.83 55000.00 88888.00 2012-05-09 02:12:55.000 130 12711.38 64.83 55000.03 88888.00 2012-05-09 02:12:55.125 130 12711.38 64.83 55000.03 88888.00 2012-05-09 02:12:55.250 130 12711.40 64.83 55000.05 88888.00 2012-05-09 02:12:55.375 130 12711.38 64.83 55000.00 88888.00 2012-05-09 02:12:55.500 130 12711.40 64.83 54999.97 88888.00 2012-05-09 02:12:55.625 130 12711.33 64.88 55000.00 88888.00 2012-05-09 02:12:55.750 130 12711.35 64.88 55000.05 88888.00 2012-05-09 02:12:55.875 130 12711.45 64.88 55000.00 88888.00 2012-05-09 02:12:56.000 130 12711.48 64.85 55000.00 88888.00 2012-05-09 02:12:56.125 130 12711.52 64.85 55000.05 88888.00 2012-05-09 02:12:56.250 130 12711.45 64.83 55000.03 88888.00 2012-05-09 02:12:56.375 130 12711.42 64.83 55000.03 88888.00 2012-05-09 02:12:56.500 130 12711.45 64.83 55000.03 88888.00 2012-05-09 02:12:56.625 130 12711.48 64.85 55000.05 88888.00 2012-05-09 02:12:56.750 130 12711.48 64.85 55000.07 88888.00 2012-05-09 02:12:56.875 130 12711.45 64.83 55000.03 88888.00 2012-05-09 02:12:57.000 130 12711.50 64.83 55000.03 88888.00 2012-05-09 02:12:57.125 130 12711.52 64.80 55000.03 88888.00 2012-05-09 02:12:57.250 130 12711.50 64.78 55000.07 88888.00 2012-05-09 02:12:57.375 130 12711.52 64.80 55000.07 88888.00 2012-05-09 02:12:57.500 130 12711.52 64.80 55000.07 88888.00 2012-05-09 02:12:57.625 130 12711.55 64.83 55000.07 88888.00 2012-05-09 02:12:57.750 130 12711.60 64.85 55000.07 88888.00 2012-05-09 02:12:57.875 130 12711.55 64.85 55000.10 88888.00 2012-05-09 02:12:58.000 130 12711.55 64.83 55000.10 88888.00 2012-05-09 02:12:58.125 130 12711.58 64.80 55000.10 88888.00 2012-05-09 02:12:58.250 130 12711.55 64.83 55000.10 88888.00 2012-05-09 02:12:58.375 130 12711.55 64.85 55000.12 88888.00 2012-05-09 02:12:58.500 130 12711.52 64.88 55000.18 88888.00 2012-05-09 02:12:58.625 130 12711.52 64.85 55000.15 88888.00 2012-05-09 02:12:58.750 130 12711.50 64.80 55000.12 88888.00 2012-05-09 02:12:58.875 130 12711.50 64.80 55000.15 88888.00 2012-05-09 02:12:59.000 130 12711.55 64.83 55000.18 88888.00 2012-05-09 02:12:59.125 130 12711.58 64.88 55000.20 88888.00 2012-05-09 02:12:59.250 130 12711.52 64.88 55000.18 88888.00 2012-05-09 02:12:59.375 130 12711.50 64.85 55000.15 88888.00 2012-05-09 02:12:59.500 130 12711.52 64.85 55000.18 88888.00 2012-05-09 02:12:59.625 130 12711.60 64.88 55000.18 88888.00 2012-05-09 02:12:59.750 130 12711.60 64.88 55000.20 88888.00 2012-05-09 02:12:59.875 130 12711.65 64.88 55000.22 88888.00 2012-05-09 02:13:00.000 130 12711.67 64.85 55000.22 88888.00 2012-05-09 02:13:00.125 130 12711.62 64.88 55000.22 88888.00 2012-05-09 02:13:00.250 130 12711.58 64.88 55000.20 88888.00 2012-05-09 02:13:00.375 130 12711.62 64.88 55000.22 88888.00 2012-05-09 02:13:00.500 130 12711.65 64.90 55000.20 88888.00 2012-05-09 02:13:00.625 130 12711.67 64.90 55000.22 88888.00 2012-05-09 02:13:00.750 130 12711.67 64.90 55000.28 88888.00 2012-05-09 02:13:00.875 130 12711.65 64.90 55000.25 88888.00 2012-05-09 02:13:01.000 130 12711.67 64.90 55000.25 88888.00 2012-05-09 02:13:01.125 130 12711.67 64.90 55000.25 88888.00 2012-05-09 02:13:01.250 130 12711.62 64.88 55000.25 88888.00 2012-05-09 02:13:01.375 130 12711.60 64.92 55000.25 88888.00 2012-05-09 02:13:01.500 130 12711.58 64.90 55000.28 88888.00 2012-05-09 02:13:01.625 130 12711.55 64.90 55000.28 88888.00 2012-05-09 02:13:01.750 130 12711.62 64.90 55000.25 88888.00 2012-05-09 02:13:01.875 130 12711.65 64.88 55000.25 88888.00 2012-05-09 02:13:02.000 130 12711.60 64.88 55000.22 88888.00 2012-05-09 02:13:02.125 130 12711.58 64.90 55000.28 88888.00 2012-05-09 02:13:02.250 130 12711.58 64.95 55000.32 88888.00 2012-05-09 02:13:02.375 130 12711.55 64.95 55000.32 88888.00 2012-05-09 02:13:02.500 130 12711.55 64.92 55000.28 88888.00 2012-05-09 02:13:02.625 130 12711.52 64.88 55000.28 88888.00 2012-05-09 02:13:02.750 130 12711.55 64.88 55000.32 88888.00 2012-05-09 02:13:02.875 130 12711.62 64.90 55000.35 88888.00 2012-05-09 02:13:03.000 130 12711.62 64.88 55000.32 88888.00 2012-05-09 02:13:03.125 130 12711.60 64.90 55000.32 88888.00 2012-05-09 02:13:03.250 130 12711.67 64.92 55000.35 88888.00 2012-05-09 02:13:03.375 130 12711.70 64.95 55000.32 88888.00 2012-05-09 02:13:03.500 130 12711.75 64.92 55000.35 88888.00 2012-05-09 02:13:03.625 130 12711.77 64.92 55000.35 88888.00 2012-05-09 02:13:03.750 130 12711.80 64.92 55000.35 88888.00 2012-05-09 02:13:03.875 130 12711.80 64.92 55000.35 88888.00 2012-05-09 02:13:04.000 130 12711.80 64.90 55000.32 88888.00 2012-05-09 02:13:04.125 130 12711.75 64.92 55000.35 88888.00 2012-05-09 02:13:04.250 130 12711.73 64.97 55000.40 88888.00 2012-05-09 02:13:04.375 130 12711.73 64.97 55000.43 88888.00 2012-05-09 02:13:04.500 130 12711.73 64.95 55000.38 88888.00 2012-05-09 02:13:04.625 130 12711.80 64.92 55000.35 88888.00 2012-05-09 02:13:04.750 130 12711.85 64.92 55000.38 88888.00 2012-05-09 02:13:04.875 130 12711.83 64.92 55000.38 88888.00 2012-05-09 02:13:05.000 130 12711.80 64.92 55000.38 88888.00 2012-05-09 02:13:05.125 130 12711.88 64.95 55000.40 88888.00 2012-05-09 02:13:05.250 130 12711.85 64.97 55000.43 88888.00 2012-05-09 02:13:05.375 130 12711.88 65.00 55000.45 88888.00 2012-05-09 02:13:05.500 130 12711.85 65.00 55000.45 88888.00 2012-05-09 02:13:05.625 130 12711.83 65.00 55000.45 88888.00 2012-05-09 02:13:05.750 130 12711.80 65.00 55000.43 88888.00 2012-05-09 02:13:05.875 130 12711.83 64.97 55000.45 88888.00 2012-05-09 02:13:06.000 130 12711.85 64.97 55000.43 88888.00 2012-05-09 02:13:06.125 130 12711.85 64.97 55000.43 88888.00 2012-05-09 02:13:06.250 130 12711.90 64.95 55000.45 88888.00 2012-05-09 02:13:06.375 130 12711.98 65.00 55000.47 88888.00 2012-05-09 02:13:06.500 130 12711.85 65.00 55000.47 88888.00 2012-05-09 02:13:06.625 130 12711.80 64.95 55000.45 88888.00 2012-05-09 02:13:06.750 130 12711.80 64.97 55000.43 88888.00 2012-05-09 02:13:06.875 130 12711.77 64.95 55000.43 88888.00 2012-05-09 02:13:07.000 130 12711.77 64.97 55000.45 88888.00 2012-05-09 02:13:07.125 130 12711.80 65.00 55000.50 88888.00 2012-05-09 02:13:07.250 130 12711.80 65.03 55000.55 88888.00 2012-05-09 02:13:07.375 130 12711.85 65.03 55000.53 88888.00 2012-05-09 02:13:07.500 130 12711.85 65.00 55000.53 88888.00 2012-05-09 02:13:07.625 130 12711.85 65.00 55000.50 88888.00 2012-05-09 02:13:07.750 130 12711.83 65.03 55000.53 88888.00 2012-05-09 02:13:07.875 130 12711.88 65.03 55000.53 88888.00 2012-05-09 02:13:08.000 130 12711.90 65.05 55000.53 88888.00 2012-05-09 02:13:08.125 130 12711.95 65.03 55000.55 88888.00 2012-05-09 02:13:08.250 130 12711.92 64.97 55000.53 88888.00 2012-05-09 02:13:08.375 130 12711.90 65.00 55000.53 88888.00 2012-05-09 02:13:08.500 130 12711.90 65.03 55000.55 88888.00 2012-05-09 02:13:08.625 130 12711.92 65.05 55000.57 88888.00 2012-05-09 02:13:08.750 130 12711.92 65.05 55000.57 88888.00 2012-05-09 02:13:08.875 130 12711.95 65.05 55000.60 88888.00 2012-05-09 02:13:09.000 130 12711.98 65.05 55000.57 88888.00 2012-05-09 02:13:09.125 130 12712.02 65.05 55000.57 88888.00 2012-05-09 02:13:09.250 130 12711.92 65.03 55000.62 88888.00 2012-05-09 02:13:09.375 130 12711.88 65.05 55000.62 88888.00 2012-05-09 02:13:09.500 130 12711.88 65.08 55000.62 88888.00 2012-05-09 02:13:09.625 130 12711.92 65.10 55000.65 88888.00 2012-05-09 02:13:09.750 130 12711.98 65.10 55000.65 88888.00 2012-05-09 02:13:09.875 130 12711.95 65.05 55000.65 88888.00 2012-05-09 02:13:10.000 130 12711.95 65.05 55000.65 88888.00 2012-05-09 02:13:10.125 130 12712.00 65.10 55000.68 88888.00 2012-05-09 02:13:10.250 130 12711.95 65.12 55000.70 88888.00 2012-05-09 02:13:10.375 130 12711.95 65.12 55000.70 88888.00 2012-05-09 02:13:10.500 130 12711.98 65.05 55000.68 88888.00 2012-05-09 02:13:10.625 130 12711.98 65.08 55000.70 88888.00 2012-05-09 02:13:10.750 130 12712.00 65.10 55000.70 88888.00 2012-05-09 02:13:10.875 130 12711.98 65.12 55000.70 88888.00 2012-05-09 02:13:11.000 130 12711.92 65.10 55000.70 88888.00 2012-05-09 02:13:11.125 130 12711.92 65.08 55000.70 88888.00 2012-05-09 02:13:11.250 130 12711.92 65.10 55000.70 88888.00 2012-05-09 02:13:11.375 130 12711.88 65.10 55000.70 88888.00 2012-05-09 02:13:11.500 130 12711.80 65.10 55000.72 88888.00 2012-05-09 02:13:11.625 130 12711.85 65.12 55000.72 88888.00 2012-05-09 02:13:11.750 130 12711.92 65.12 55000.75 88888.00 2012-05-09 02:13:11.875 130 12711.90 65.12 55000.75 88888.00 2012-05-09 02:13:12.000 130 12711.88 65.15 55000.75 88888.00 2012-05-09 02:13:12.125 130 12711.95 65.20 55000.75 88888.00 2012-05-09 02:13:12.250 130 12712.00 65.17 55000.78 88888.00 2012-05-09 02:13:12.375 130 12712.08 65.15 55000.78 88888.00 2012-05-09 02:13:12.500 130 12712.02 65.15 55000.75 88888.00 2012-05-09 02:13:12.625 130 12712.05 65.10 55000.78 88888.00 2012-05-09 02:13:12.750 130 12712.08 65.10 55000.75 88888.00 2012-05-09 02:13:12.875 130 12712.08 65.12 55000.78 88888.00 2012-05-09 02:13:13.000 130 12712.02 65.12 55000.78 88888.00 2012-05-09 02:13:13.125 130 12712.02 65.10 55000.78 88888.00 2012-05-09 02:13:13.250 130 12712.02 65.08 55000.80 88888.00 2012-05-09 02:13:13.375 130 12712.05 65.12 55000.80 88888.00 2012-05-09 02:13:13.500 130 12712.08 65.17 55000.82 88888.00 2012-05-09 02:13:13.625 130 12712.08 65.17 55000.82 88888.00 2012-05-09 02:13:13.750 130 12712.05 65.20 55000.82 88888.00 2012-05-09 02:13:13.875 130 12712.05 65.20 55000.82 88888.00 2012-05-09 02:13:14.000 130 12712.02 65.17 55000.82 88888.00 2012-05-09 02:13:14.125 130 12712.02 65.17 55000.82 88888.00 2012-05-09 02:13:14.250 130 12711.98 65.15 55000.85 88888.00 2012-05-09 02:13:14.375 130 12711.92 65.17 55000.82 88888.00 2012-05-09 02:13:14.500 130 12712.00 65.22 55000.82 88888.00 2012-05-09 02:13:14.625 130 12711.98 65.22 55000.85 88888.00 2012-05-09 02:13:14.750 130 12711.92 65.20 55000.88 88888.00 2012-05-09 02:13:14.875 130 12711.98 65.22 55000.88 88888.00 2012-05-09 02:13:15.000 130 12712.08 65.25 55000.88 88888.00 2012-05-09 02:13:15.125 130 12712.12 65.22 55000.93 88888.00 2012-05-09 02:13:15.250 130 12712.08 65.20 55000.93 88888.00 2012-05-09 02:13:15.375 130 12712.10 65.22 55000.93 88888.00 2012-05-09 02:13:15.500 130 12712.05 65.25 55000.93 88888.00 2012-05-09 02:13:15.625 130 12712.12 65.25 55000.97 88888.00 2012-05-09 02:13:15.750 130 12712.12 65.25 55000.93 88888.00 2012-05-09 02:13:15.875 130 12712.05 65.30 55000.93 88888.00 2012-05-09 02:13:16.000 130 12712.05 65.28 55000.93 88888.00 2012-05-09 02:13:16.125 130 12712.12 65.28 55000.95 88888.00 2012-05-09 02:13:16.250 130 12712.12 65.30 55000.97 88888.00 2012-05-09 02:13:16.375 130 12712.08 65.28 55001.00 88888.00 2012-05-09 02:13:16.500 130 12712.08 65.28 55000.97 88888.00 2012-05-09 02:13:16.625 130 12712.10 65.28 55001.00 88888.00 2012-05-09 02:13:16.750 130 12712.12 65.28 55001.00 88888.00 2012-05-09 02:13:16.875 130 12712.05 65.28 55001.00 88888.00 2012-05-09 02:13:17.000 130 12712.10 65.33 55001.00 88888.00 2012-05-09 02:13:17.125 130 12712.17 65.33 55001.00 88888.00 2012-05-09 02:13:17.250 130 12712.17 65.28 55001.00 88888.00 2012-05-09 02:13:17.375 130 12712.17 65.28 55001.00 88888.00 2012-05-09 02:13:17.500 130 12712.20 65.30 55001.00 88888.00 2012-05-09 02:13:17.625 130 12712.23 65.35 55001.03 88888.00 2012-05-09 02:13:17.750 130 12712.20 65.30 55001.05 88888.00 2012-05-09 02:13:17.875 130 12712.12 65.28 55001.03 88888.00 2012-05-09 02:13:18.000 130 12712.12 65.28 55001.05 88888.00 2012-05-09 02:13:18.125 130 12712.23 65.33 55001.05 88888.00 2012-05-09 02:13:18.250 130 12712.20 65.35 55001.07 88888.00 2012-05-09 02:13:18.375 130 12712.17 65.33 55001.10 88888.00 2012-05-09 02:13:18.500 130 12712.20 65.35 55001.12 88888.00 2012-05-09 02:13:18.625 130 12712.25 65.38 55001.12 88888.00 2012-05-09 02:13:18.750 130 12712.23 65.35 55001.10 88888.00 2012-05-09 02:13:18.875 130 12712.20 65.38 55001.12 88888.00 2012-05-09 02:13:19.000 130 12712.23 65.35 55001.10 88888.00 2012-05-09 02:13:19.125 130 12712.23 65.35 55001.10 88888.00 2012-05-09 02:13:19.250 130 12712.25 65.33 55001.07 88888.00 2012-05-09 02:13:19.375 130 12712.27 65.38 55001.12 88888.00 2012-05-09 02:13:19.500 130 12712.33 65.35 55001.15 88888.00 2012-05-09 02:13:19.625 130 12712.35 65.35 55001.15 88888.00 2012-05-09 02:13:19.750 130 12712.33 65.35 55001.15 88888.00 2012-05-09 02:13:19.875 130 12712.27 65.35 55001.15 88888.00 2012-05-09 02:13:20.000 130 12712.23 65.35 55001.12 88888.00 2012-05-09 02:13:20.125 130 12712.23 65.35 55001.15 88888.00 2012-05-09 02:13:20.250 130 12712.20 65.30 55001.20 88888.00 2012-05-09 02:13:20.375 130 12712.27 65.33 55001.20 88888.00 2012-05-09 02:13:20.500 130 12712.33 65.35 55001.20 88888.00 2012-05-09 02:13:20.625 130 12712.33 65.33 55001.18 88888.00 2012-05-09 02:13:20.750 130 12712.30 65.38 55001.18 88888.00 2012-05-09 02:13:20.875 130 12712.33 65.35 55001.18 88888.00 2012-05-09 02:13:21.000 130 12712.40 65.38 55001.18 88888.00 2012-05-09 02:13:21.125 130 12712.35 65.38 55001.22 88888.00 2012-05-09 02:13:21.250 130 12712.30 65.40 55001.25 88888.00 2012-05-09 02:13:21.375 130 12712.35 65.42 55001.28 88888.00 2012-05-09 02:13:21.500 130 12712.35 65.42 55001.25 88888.00 2012-05-09 02:13:21.625 130 12712.35 65.42 55001.28 88888.00 2012-05-09 02:13:21.750 130 12712.35 65.45 55001.30 88888.00 2012-05-09 02:13:21.875 130 12712.33 65.45 55001.32 88888.00 2012-05-09 02:13:22.000 130 12712.30 65.42 55001.28 88888.00 2012-05-09 02:13:22.125 130 12712.27 65.40 55001.28 88888.00 2012-05-09 02:13:22.250 130 12712.25 65.42 55001.28 88888.00 2012-05-09 02:13:22.375 130 12712.25 65.45 55001.30 88888.00 2012-05-09 02:13:22.500 130 12712.23 65.45 55001.30 88888.00 2012-05-09 02:13:22.625 130 12712.20 65.40 55001.28 88888.00 2012-05-09 02:13:22.750 130 12712.23 65.42 55001.32 88888.00 2012-05-09 02:13:22.875 130 12712.27 65.45 55001.35 88888.00 2012-05-09 02:13:23.000 130 12712.30 65.45 55001.32 88888.00 2012-05-09 02:13:23.125 130 12712.27 65.45 55001.35 88888.00 2012-05-09 02:13:23.250 130 12712.20 65.42 55001.32 88888.00 2012-05-09 02:13:23.375 130 12712.17 65.45 55001.32 88888.00 2012-05-09 02:13:23.500 130 12712.20 65.47 55001.35 88888.00 2012-05-09 02:13:23.625 130 12712.20 65.45 55001.38 88888.00 2012-05-09 02:13:23.750 130 12712.17 65.45 55001.38 88888.00 2012-05-09 02:13:23.875 130 12712.25 65.47 55001.40 88888.00 2012-05-09 02:13:24.000 130 12712.35 65.47 55001.38 88888.00 2012-05-09 02:13:24.125 130 12712.35 65.47 55001.43 88888.00 2012-05-09 02:13:24.250 130 12712.33 65.45 55001.43 88888.00 2012-05-09 02:13:24.375 130 12712.33 65.47 55001.45 88888.00 2012-05-09 02:13:24.500 130 12712.35 65.53 55001.47 88888.00 2012-05-09 02:13:24.625 130 12712.33 65.50 55001.45 88888.00 2012-05-09 02:13:24.750 130 12712.27 65.45 55001.45 88888.00 2012-05-09 02:13:24.875 130 12712.27 65.47 55001.45 88888.00 2012-05-09 02:13:25.000 130 12712.35 65.55 55001.53 88888.00 2012-05-09 02:13:25.125 130 12712.35 65.55 55001.50 88888.00 2012-05-09 02:13:25.250 130 12712.33 65.53 55001.50 88888.00 2012-05-09 02:13:25.375 130 12712.33 65.53 55001.47 88888.00 2012-05-09 02:13:25.500 130 12712.27 65.53 55001.47 88888.00 2012-05-09 02:13:25.625 130 12712.27 65.53 55001.53 88888.00 2012-05-09 02:13:25.750 130 12712.33 65.50 55001.50 88888.00 2012-05-09 02:13:25.875 130 12712.30 65.50 55001.47 88888.00 2012-05-09 02:13:26.000 130 12712.30 65.55 55001.50 88888.00 2012-05-09 02:13:26.125 130 12712.27 65.55 55001.53 88888.00 2012-05-09 02:13:26.250 130 12712.23 65.55 55001.53 88888.00 2012-05-09 02:13:26.375 130 12712.30 65.55 55001.57 88888.00 2012-05-09 02:13:26.500 130 12712.35 65.58 55001.55 88888.00 2012-05-09 02:13:26.625 130 12712.35 65.55 55001.55 88888.00 2012-05-09 02:13:26.750 130 12712.35 65.55 55001.57 88888.00 2012-05-09 02:13:26.875 130 12712.33 65.55 55001.57 88888.00 2012-05-09 02:13:27.000 130 12712.27 65.55 55001.55 88888.00 2012-05-09 02:13:27.125 130 12712.33 65.60 55001.57 88888.00 2012-05-09 02:13:27.250 130 12712.27 65.58 55001.57 88888.00 2012-05-09 02:13:27.375 130 12712.25 65.58 55001.57 88888.00 2012-05-09 02:13:27.500 130 12712.30 65.55 55001.57 88888.00 2012-05-09 02:13:27.625 130 12712.38 65.53 55001.57 88888.00 2012-05-09 02:13:27.750 130 12712.38 65.55 55001.57 88888.00 2012-05-09 02:13:27.875 130 12712.33 65.58 55001.62 88888.00 2012-05-09 02:13:28.000 130 12712.35 65.60 55001.62 88888.00 2012-05-09 02:13:28.125 130 12712.40 65.62 55001.62 88888.00 2012-05-09 02:13:28.250 130 12712.40 65.58 55001.62 88888.00 2012-05-09 02:13:28.375 130 12712.40 65.55 55001.62 88888.00 2012-05-09 02:13:28.500 130 12712.40 65.58 55001.62 88888.00 2012-05-09 02:13:28.625 130 12712.48 65.58 55001.65 88888.00 2012-05-09 02:13:28.750 130 12712.50 65.60 55001.68 88888.00 2012-05-09 02:13:28.875 130 12712.50 65.62 55001.68 88888.00 2012-05-09 02:13:29.000 130 12712.55 65.60 55001.68 88888.00 2012-05-09 02:13:29.125 130 12712.55 65.62 55001.72 88888.00 2012-05-09 02:13:29.250 130 12712.50 65.60 55001.75 88888.00 2012-05-09 02:13:29.375 130 12712.50 65.60 55001.78 88888.00 2012-05-09 02:13:29.500 130 12712.50 65.62 55001.78 88888.00 2012-05-09 02:13:29.625 130 12712.52 65.65 55001.75 88888.00 2012-05-09 02:13:29.750 130 12712.50 65.60 55001.70 88888.00 2012-05-09 02:13:29.875 130 12712.48 65.58 55001.70 88888.00 2012-05-09 02:13:30.000 130 12712.45 65.60 55001.72 88888.00 2012-05-09 02:13:30.125 130 12712.50 65.65 55001.72 88888.00 2012-05-09 02:13:30.250 130 12712.50 65.65 55001.75 88888.00 2012-05-09 02:13:30.375 130 12712.42 65.60 55001.75 88888.00 2012-05-09 02:13:30.500 130 12712.42 65.60 55001.75 88888.00 2012-05-09 02:13:30.625 130 12712.45 65.65 55001.78 88888.00 2012-05-09 02:13:30.750 130 12712.45 65.62 55001.75 88888.00 2012-05-09 02:13:30.875 130 12712.40 65.62 55001.78 88888.00 2012-05-09 02:13:31.000 130 12712.38 65.65 55001.80 88888.00 2012-05-09 02:13:31.125 130 12712.38 65.65 55001.78 88888.00 2012-05-09 02:13:31.250 130 12712.38 65.60 55001.78 88888.00 2012-05-09 02:13:31.375 130 12712.45 65.62 55001.80 88888.00 2012-05-09 02:13:31.500 130 12712.45 65.65 55001.82 88888.00 2012-05-09 02:13:31.625 130 12712.45 65.65 55001.85 88888.00 2012-05-09 02:13:31.750 130 12712.40 65.60 55001.82 88888.00 2012-05-09 02:13:31.875 130 12712.40 65.62 55001.82 88888.00 2012-05-09 02:13:32.000 130 12712.40 65.62 55001.80 88888.00 2012-05-09 02:13:32.125 130 12712.42 65.62 55001.85 88888.00 2012-05-09 02:13:32.250 130 12712.35 65.58 55001.82 88888.00 2012-05-09 02:13:32.375 130 12712.38 65.62 55001.80 88888.00 2012-05-09 02:13:32.500 130 12712.40 65.67 55001.85 88888.00 2012-05-09 02:13:32.625 130 12712.38 65.67 55001.88 88888.00 2012-05-09 02:13:32.750 130 12712.38 65.62 55001.85 88888.00 2012-05-09 02:13:32.875 130 12712.40 65.60 55001.88 88888.00 2012-05-09 02:13:33.000 130 12712.48 65.62 55001.88 88888.00 2012-05-09 02:13:33.125 130 12712.52 65.67 55001.93 88888.00 2012-05-09 02:13:33.250 130 12712.45 65.62 55001.90 88888.00 2012-05-09 02:13:33.375 130 12712.42 65.60 55001.90 88888.00 2012-05-09 02:13:33.500 130 12712.45 65.58 55001.88 88888.00 2012-05-09 02:13:33.625 130 12712.45 65.58 55001.90 88888.00 2012-05-09 02:13:33.750 130 12712.40 65.62 55001.95 88888.00 2012-05-09 02:13:33.875 130 12712.42 65.60 55001.93 88888.00 2012-05-09 02:13:34.000 130 12712.48 65.58 55001.93 88888.00 2012-05-09 02:13:34.125 130 12712.50 65.58 55001.93 88888.00 2012-05-09 02:13:34.250 130 12712.50 65.58 55001.93 88888.00 2012-05-09 02:13:34.375 130 12712.52 65.58 55001.93 88888.00 2012-05-09 02:13:34.500 130 12712.55 65.55 55001.97 88888.00 2012-05-09 02:13:34.625 130 12712.52 65.60 55001.97 88888.00 2012-05-09 02:13:34.750 130 12712.50 65.62 55002.00 88888.00 2012-05-09 02:13:34.875 130 12712.42 65.62 55002.03 88888.00 2012-05-09 02:13:35.000 130 12712.42 65.60 55002.03 88888.00 2012-05-09 02:13:35.125 130 12712.38 65.60 55002.03 88888.00 2012-05-09 02:13:35.250 130 12712.35 65.60 55002.05 88888.00 2012-05-09 02:13:35.375 130 12712.40 65.62 55002.03 88888.00 2012-05-09 02:13:35.500 130 12712.48 65.65 55002.03 88888.00 2012-05-09 02:13:35.625 130 12712.52 65.65 55002.03 88888.00 2012-05-09 02:13:35.750 130 12712.52 65.62 55002.05 88888.00 2012-05-09 02:13:35.875 130 12712.48 65.58 55002.07 88888.00 2012-05-09 02:13:36.000 130 12712.42 65.60 55002.07 88888.00 2012-05-09 02:13:36.125 130 12712.42 65.60 55002.07 88888.00 2012-05-09 02:13:36.250 130 12712.40 65.60 55002.07 88888.00 2012-05-09 02:13:36.375 130 12712.40 65.60 55002.07 88888.00 2012-05-09 02:13:36.500 130 12712.42 65.60 55002.05 88888.00 2012-05-09 02:13:36.625 130 12712.42 65.60 55002.10 88888.00 2012-05-09 02:13:36.750 130 12712.45 65.62 55002.12 88888.00 2012-05-09 02:13:36.875 130 12712.45 65.62 55002.12 88888.00 2012-05-09 02:13:37.000 130 12712.42 65.62 55002.12 88888.00 2012-05-09 02:13:37.125 130 12712.42 65.62 55002.15 88888.00 2012-05-09 02:13:37.250 130 12712.42 65.60 55002.12 88888.00 2012-05-09 02:13:37.375 130 12712.48 65.60 55002.12 88888.00 2012-05-09 02:13:37.500 130 12712.48 65.62 55002.18 88888.00 2012-05-09 02:13:37.625 130 12712.48 65.62 55002.15 88888.00 2012-05-09 02:13:37.750 130 12712.50 65.67 55002.18 88888.00 2012-05-09 02:13:37.875 130 12712.48 65.65 55002.18 88888.00 2012-05-09 02:13:38.000 130 12712.45 65.65 55002.18 88888.00 2012-05-09 02:13:38.125 130 12712.45 65.67 55002.20 88888.00 2012-05-09 02:13:38.250 130 12712.48 65.60 55002.18 88888.00 2012-05-09 02:13:38.375 130 12712.50 65.58 55002.15 88888.00 2012-05-09 02:13:38.500 130 12712.50 65.60 55002.20 88888.00 2012-05-09 02:13:38.625 130 12712.50 65.62 55002.20 88888.00 2012-05-09 02:13:38.750 130 12712.50 65.65 55002.20 88888.00 2012-05-09 02:13:38.875 130 12712.55 65.65 55002.22 88888.00 2012-05-09 02:13:39.000 130 12712.55 65.67 55002.22 88888.00 2012-05-09 02:13:39.125 130 12712.48 65.67 55002.22 88888.00 2012-05-09 02:13:39.250 130 12712.45 65.67 55002.28 88888.00 2012-05-09 02:13:39.375 130 12712.48 65.65 55002.28 88888.00 2012-05-09 02:13:39.500 130 12712.48 65.65 55002.25 88888.00 2012-05-09 02:13:39.625 130 12712.48 65.65 55002.25 88888.00 2012-05-09 02:13:39.750 130 12712.48 65.62 55002.25 88888.00 2012-05-09 02:13:39.875 130 12712.48 65.62 55002.28 88888.00 2012-05-09 02:13:40.000 130 12712.50 65.62 55002.28 88888.00 2012-05-09 02:13:40.125 130 12712.58 65.65 55002.30 88888.00 2012-05-09 02:13:40.250 130 12712.52 65.62 55002.30 88888.00 2012-05-09 02:13:40.375 130 12712.50 65.60 55002.32 88888.00 2012-05-09 02:13:40.500 130 12712.48 65.55 55002.35 88888.00 2012-05-09 02:13:40.625 130 12712.52 65.58 55002.35 88888.00 2012-05-09 02:13:40.750 130 12712.52 65.62 55002.35 88888.00 2012-05-09 02:13:40.875 130 12712.52 65.58 55002.35 88888.00 2012-05-09 02:13:41.000 130 12712.45 65.53 55002.32 88888.00 2012-05-09 02:13:41.125 130 12712.48 65.55 55002.32 88888.00 2012-05-09 02:13:41.250 130 12712.52 65.55 55002.35 88888.00 2012-05-09 02:13:41.375 130 12712.52 65.58 55002.35 88888.00 2012-05-09 02:13:41.500 130 12712.50 65.58 55002.38 88888.00 2012-05-09 02:13:41.625 130 12712.52 65.62 55002.38 88888.00 2012-05-09 02:13:41.750 130 12712.58 65.65 55002.40 88888.00 2012-05-09 02:13:41.875 130 12712.55 65.62 55002.40 88888.00 2012-05-09 02:13:42.000 130 12712.55 65.60 55002.38 88888.00 2012-05-09 02:13:42.125 130 12712.52 65.58 55002.38 88888.00 2012-05-09 02:13:42.250 130 12712.52 65.58 55002.40 88888.00 2012-05-09 02:13:42.375 130 12712.55 65.60 55002.40 88888.00 2012-05-09 02:13:42.500 130 12712.50 65.60 55002.40 88888.00 2012-05-09 02:13:42.625 130 12712.45 65.60 55002.43 88888.00 2012-05-09 02:13:42.750 130 12712.50 65.60 55002.43 88888.00 2012-05-09 02:13:42.875 130 12712.52 65.60 55002.43 88888.00 2012-05-09 02:13:43.000 130 12712.60 65.62 55002.43 88888.00 2012-05-09 02:13:43.125 130 12712.60 65.60 55002.43 88888.00 2012-05-09 02:13:43.250 130 12712.55 65.58 55002.45 88888.00 2012-05-09 02:13:43.375 130 12712.50 65.60 55002.47 88888.00 2012-05-09 02:13:43.500 130 12712.48 65.60 55002.50 88888.00 2012-05-09 02:13:43.625 130 12712.50 65.60 55002.47 88888.00 2012-05-09 02:13:43.750 130 12712.45 65.58 55002.45 88888.00 2012-05-09 02:13:43.875 130 12712.42 65.60 55002.47 88888.00 2012-05-09 02:13:44.000 130 12712.42 65.60 55002.47 88888.00 2012-05-09 02:13:44.125 130 12712.45 65.60 55002.55 88888.00 2012-05-09 02:13:44.250 130 12712.42 65.58 55002.55 88888.00 2012-05-09 02:13:44.375 130 12712.40 65.58 55002.53 88888.00 2012-05-09 02:13:44.500 130 12712.38 65.60 55002.57 88888.00 2012-05-09 02:13:44.625 130 12712.45 65.62 55002.55 88888.00 2012-05-09 02:13:44.750 130 12712.50 65.60 55002.57 88888.00 2012-05-09 02:13:44.875 130 12712.45 65.60 55002.55 88888.00 2012-05-09 02:13:45.000 130 12712.40 65.60 55002.60 88888.00 2012-05-09 02:13:45.125 130 12712.42 65.60 55002.62 88888.00 2012-05-09 02:13:45.250 130 12712.40 65.55 55002.60 88888.00 2012-05-09 02:13:45.375 130 12712.42 65.58 55002.62 88888.00 2012-05-09 02:13:45.500 130 12712.42 65.58 55002.57 88888.00 2012-05-09 02:13:45.625 130 12712.42 65.65 55002.60 88888.00 2012-05-09 02:13:45.750 130 12712.42 65.65 55002.62 88888.00 2012-05-09 02:13:45.875 130 12712.40 65.60 55002.57 88888.00 2012-05-09 02:13:46.000 130 12712.42 65.55 55002.57 88888.00 2012-05-09 02:13:46.125 130 12712.52 65.58 55002.57 88888.00 2012-05-09 02:13:46.250 130 12712.55 65.58 55002.65 88888.00 2012-05-09 02:13:46.375 130 12712.55 65.60 55002.65 88888.00 2012-05-09 02:13:46.500 130 12712.55 65.62 55002.65 88888.00 2012-05-09 02:13:46.625 130 12712.58 65.58 55002.65 88888.00 2012-05-09 02:13:46.750 130 12712.58 65.55 55002.62 88888.00 2012-05-09 02:13:46.875 130 12712.55 65.55 55002.68 88888.00 2012-05-09 02:13:47.000 130 12712.55 65.58 55002.65 88888.00 2012-05-09 02:13:47.125 130 12712.58 65.58 55002.68 88888.00 2012-05-09 02:13:47.250 130 12712.58 65.53 55002.68 88888.00 2012-05-09 02:13:47.375 130 12712.60 65.53 55002.68 88888.00 2012-05-09 02:13:47.500 130 12712.58 65.55 55002.68 88888.00 2012-05-09 02:13:47.625 130 12712.52 65.55 55002.68 88888.00 2012-05-09 02:13:47.750 130 12712.58 65.58 55002.70 88888.00 2012-05-09 02:13:47.875 130 12712.62 65.58 55002.72 88888.00 2012-05-09 02:13:48.000 130 12712.62 65.58 55002.70 88888.00 2012-05-09 02:13:48.125 130 12712.60 65.58 55002.72 88888.00 2012-05-09 02:13:48.250 130 12712.55 65.58 55002.72 88888.00 2012-05-09 02:13:48.375 130 12712.62 65.58 55002.72 88888.00 2012-05-09 02:13:48.500 130 12712.65 65.55 55002.72 88888.00 2012-05-09 02:13:48.625 130 12712.65 65.58 55002.75 88888.00 2012-05-09 02:13:48.750 130 12712.65 65.55 55002.78 88888.00 2012-05-09 02:13:48.875 130 12712.60 65.55 55002.78 88888.00 2012-05-09 02:13:49.000 130 12712.55 65.53 55002.78 88888.00 2012-05-09 02:13:49.125 130 12712.60 65.53 55002.80 88888.00 2012-05-09 02:13:49.250 130 12712.65 65.58 55002.82 88888.00 2012-05-09 02:13:49.375 130 12712.62 65.60 55002.80 88888.00 2012-05-09 02:13:49.500 130 12712.58 65.55 55002.80 88888.00 2012-05-09 02:13:49.625 130 12712.58 65.55 55002.82 88888.00 2012-05-09 02:13:49.750 130 12712.60 65.53 55002.80 88888.00 2012-05-09 02:13:49.875 130 12712.62 65.55 55002.82 88888.00 2012-05-09 02:13:50.000 130 12712.58 65.50 55002.85 88888.00 2012-05-09 02:13:50.125 130 12712.58 65.53 55002.85 88888.00 2012-05-09 02:13:50.250 130 12712.55 65.55 55002.90 88888.00 2012-05-09 02:13:50.375 130 12712.58 65.53 55002.90 88888.00 2012-05-09 02:13:50.500 130 12712.60 65.53 55002.88 88888.00 2012-05-09 02:13:50.625 130 12712.58 65.47 55002.90 88888.00 2012-05-09 02:13:50.750 130 12712.60 65.50 55002.88 88888.00 2012-05-09 02:13:50.875 130 12712.67 65.53 55002.88 88888.00 2012-05-09 02:13:51.000 130 12712.70 65.55 55002.88 88888.00 2012-05-09 02:13:51.125 130 12712.75 65.55 55002.93 88888.00 2012-05-09 02:13:51.250 130 12712.67 65.47 55002.90 88888.00 2012-05-09 02:13:51.375 130 12712.67 65.47 55002.90 88888.00 2012-05-09 02:13:51.500 130 12712.67 65.50 55002.93 88888.00 2012-05-09 02:13:51.625 130 12712.65 65.55 55002.93 88888.00 2012-05-09 02:13:51.750 130 12712.70 65.53 55002.93 88888.00 2012-05-09 02:13:51.875 130 12712.65 65.50 55002.90 88888.00 2012-05-09 02:13:52.000 130 12712.65 65.53 55002.93 88888.00 2012-05-09 02:13:52.125 130 12712.62 65.55 55002.97 88888.00 2012-05-09 02:13:52.250 130 12712.65 65.50 55002.95 88888.00 2012-05-09 02:13:52.375 130 12712.73 65.47 55002.90 88888.00 2012-05-09 02:13:52.500 130 12712.65 65.53 55002.95 88888.00 2012-05-09 02:13:52.625 130 12712.65 65.55 55002.93 88888.00 2012-05-09 02:13:52.750 130 12712.67 65.53 55002.93 88888.00 2012-05-09 02:13:52.875 130 12712.70 65.50 55002.93 88888.00 2012-05-09 02:13:53.000 130 12712.70 65.55 55002.95 88888.00 2012-05-09 02:13:53.125 130 12712.62 65.58 55002.97 88888.00 2012-05-09 02:13:53.250 130 12712.58 65.58 55002.97 88888.00 2012-05-09 02:13:53.375 130 12712.67 65.53 55002.95 88888.00 2012-05-09 02:13:53.500 130 12712.75 65.53 55003.00 88888.00 2012-05-09 02:13:53.625 130 12712.73 65.58 55003.03 88888.00 2012-05-09 02:13:53.750 130 12712.77 65.58 55003.03 88888.00 2012-05-09 02:13:53.875 130 12712.75 65.58 55003.03 88888.00 2012-05-09 02:13:54.000 130 12712.75 65.55 55003.00 88888.00 2012-05-09 02:13:54.125 130 12712.73 65.55 55003.00 88888.00 2012-05-09 02:13:54.250 130 12712.73 65.55 55003.05 88888.00 2012-05-09 02:13:54.375 130 12712.77 65.58 55003.10 88888.00 2012-05-09 02:13:54.500 130 12712.77 65.53 55003.07 88888.00 2012-05-09 02:13:54.625 130 12712.77 65.53 55003.12 88888.00 2012-05-09 02:13:54.750 130 12712.77 65.50 55003.10 88888.00 2012-05-09 02:13:54.875 130 12712.73 65.50 55003.07 88888.00 2012-05-09 02:13:55.000 130 12712.75 65.47 55003.05 88888.00 2012-05-09 02:13:55.125 130 12712.80 65.50 55003.12 88888.00 2012-05-09 02:13:55.250 130 12712.77 65.50 55003.15 88888.00 2012-05-09 02:13:55.375 130 12712.75 65.50 55003.15 88888.00 2012-05-09 02:13:55.500 130 12712.75 65.45 55003.15 88888.00 2012-05-09 02:13:55.625 130 12712.70 65.42 55003.15 88888.00 2012-05-09 02:13:55.750 130 12712.70 65.42 55003.12 88888.00 2012-05-09 02:13:55.875 130 12712.70 65.45 55003.12 88888.00 2012-05-09 02:13:56.000 130 12712.73 65.42 55003.12 88888.00 2012-05-09 02:13:56.125 130 12712.73 65.45 55003.15 88888.00 2012-05-09 02:13:56.250 130 12712.75 65.50 55003.20 88888.00 2012-05-09 02:13:56.375 130 12712.77 65.45 55003.18 88888.00 2012-05-09 02:13:56.500 130 12712.75 65.42 55003.15 88888.00 2012-05-09 02:13:56.625 130 12712.75 65.45 55003.18 88888.00 2012-05-09 02:13:56.750 130 12712.75 65.45 55003.18 88888.00 2012-05-09 02:13:56.875 130 12712.77 65.40 55003.18 88888.00 2012-05-09 02:13:57.000 130 12712.80 65.47 55003.22 88888.00 2012-05-09 02:13:57.125 130 12712.80 65.50 55003.22 88888.00 2012-05-09 02:13:57.250 130 12712.75 65.45 55003.20 88888.00 2012-05-09 02:13:57.375 130 12712.80 65.45 55003.20 88888.00 2012-05-09 02:13:57.500 130 12712.77 65.45 55003.20 88888.00 2012-05-09 02:13:57.625 130 12712.77 65.42 55003.22 88888.00 2012-05-09 02:13:57.750 130 12712.77 65.45 55003.22 88888.00 2012-05-09 02:13:57.875 130 12712.83 65.47 55003.20 88888.00 2012-05-09 02:13:58.000 130 12712.83 65.45 55003.20 88888.00 2012-05-09 02:13:58.125 130 12712.88 65.47 55003.22 88888.00 2012-05-09 02:13:58.250 130 12712.90 65.45 55003.22 88888.00 2012-05-09 02:13:58.375 130 12712.92 65.47 55003.22 88888.00 2012-05-09 02:13:58.500 130 12712.92 65.47 55003.28 88888.00 2012-05-09 02:13:58.625 130 12712.95 65.45 55003.22 88888.00 2012-05-09 02:13:58.750 130 12712.98 65.45 55003.25 88888.00 2012-05-09 02:13:58.875 130 12712.90 65.45 55003.25 88888.00 2012-05-09 02:13:59.000 130 12712.88 65.47 55003.25 88888.00 2012-05-09 02:13:59.125 130 12712.92 65.45 55003.25 88888.00 2012-05-09 02:13:59.250 130 12712.95 65.45 55003.30 88888.00 2012-05-09 02:13:59.375 130 12713.00 65.42 55003.28 88888.00 2012-05-09 02:13:59.500 130 12712.98 65.45 55003.28 88888.00 2012-05-09 02:13:59.625 130 12712.98 65.45 55003.30 88888.00 2012-05-09 02:13:59.750 130 12712.98 65.47 55003.32 88888.00 2012-05-09 02:13:59.875 130 12713.00 65.47 55003.32 88888.00 2012-05-09 02:14:00.000 130 12712.98 65.42 55003.32 88888.00 2012-05-09 02:14:00.125 130 12712.98 65.42 55003.38 88888.00 2012-05-09 02:14:00.250 130 12713.00 65.42 55003.35 88888.00 2012-05-09 02:14:00.375 130 12713.08 65.45 55003.35 88888.00 2012-05-09 02:14:00.500 130 12713.05 65.45 55003.32 88888.00 2012-05-09 02:14:00.625 130 12713.02 65.45 55003.32 88888.00 2012-05-09 02:14:00.750 130 12712.98 65.40 55003.35 88888.00 2012-05-09 02:14:00.875 130 12712.98 65.40 55003.35 88888.00 2012-05-09 02:14:01.000 130 12712.98 65.45 55003.38 88888.00 2012-05-09 02:14:01.125 130 12712.95 65.47 55003.38 88888.00 2012-05-09 02:14:01.250 130 12712.92 65.40 55003.38 88888.00 2012-05-09 02:14:01.375 130 12712.92 65.42 55003.40 88888.00 2012-05-09 02:14:01.500 130 12712.92 65.42 55003.38 88888.00 2012-05-09 02:14:01.625 130 12712.95 65.40 55003.38 88888.00 2012-05-09 02:14:01.750 130 12713.02 65.47 55003.43 88888.00 2012-05-09 02:14:01.875 130 12713.10 65.47 55003.45 88888.00 2012-05-09 02:14:02.000 130 12713.05 65.42 55003.43 88888.00 2012-05-09 02:14:02.125 130 12713.02 65.42 55003.45 88888.00 2012-05-09 02:14:02.250 130 12713.08 65.42 55003.45 88888.00 2012-05-09 02:14:02.375 130 12713.15 65.42 55003.47 88888.00 2012-05-09 02:14:02.500 130 12713.15 65.38 55003.43 88888.00 2012-05-09 02:14:02.625 130 12713.10 65.38 55003.40 88888.00 2012-05-09 02:14:02.750 130 12713.02 65.38 55003.45 88888.00 2012-05-09 02:14:02.875 130 12713.00 65.40 55003.47 88888.00 2012-05-09 02:14:03.000 130 12712.98 65.40 55003.47 88888.00 2012-05-09 02:14:03.125 130 12712.95 65.38 55003.47 88888.00 2012-05-09 02:14:03.250 130 12712.88 65.33 55003.47 88888.00 2012-05-09 02:14:03.375 130 12712.92 65.38 55003.47 88888.00 2012-05-09 02:14:03.500 130 12712.92 65.35 55003.45 88888.00 2012-05-09 02:14:03.625 130 12712.90 65.33 55003.45 88888.00 2012-05-09 02:14:03.750 130 12712.95 65.38 55003.50 88888.00 2012-05-09 02:14:03.875 130 12713.02 65.40 55003.50 88888.00 2012-05-09 02:14:04.000 130 12713.02 65.35 55003.50 88888.00 2012-05-09 02:14:04.125 130 12713.00 65.33 55003.50 88888.00 2012-05-09 02:14:04.250 130 12712.98 65.33 55003.53 88888.00 2012-05-09 02:14:04.375 130 12712.98 65.35 55003.53 88888.00 2012-05-09 02:14:04.500 130 12712.98 65.33 55003.53 88888.00 2012-05-09 02:14:04.625 130 12713.00 65.38 55003.55 88888.00 2012-05-09 02:14:04.750 130 12713.02 65.38 55003.57 88888.00 2012-05-09 02:14:04.875 130 12713.00 65.35 55003.57 88888.00 2012-05-09 02:14:05.000 130 12713.00 65.35 55003.57 88888.00 2012-05-09 02:14:05.125 130 12713.00 65.35 55003.62 88888.00 2012-05-09 02:14:05.250 130 12713.02 65.33 55003.62 88888.00 2012-05-09 02:14:05.375 130 12713.05 65.28 55003.60 88888.00 2012-05-09 02:14:05.500 130 12713.05 65.35 55003.60 88888.00 2012-05-09 02:14:05.625 130 12713.02 65.33 55003.60 88888.00 2012-05-09 02:14:05.750 130 12713.05 65.30 55003.60 88888.00 2012-05-09 02:14:05.875 130 12713.15 65.30 55003.62 88888.00 2012-05-09 02:14:06.000 130 12713.20 65.38 55003.65 88888.00 2012-05-09 02:14:06.125 130 12713.23 65.35 55003.62 88888.00 2012-05-09 02:14:06.250 130 12713.20 65.25 55003.62 88888.00 2012-05-09 02:14:06.375 130 12713.23 65.28 55003.62 88888.00 2012-05-09 02:14:06.500 130 12713.23 65.25 55003.62 88888.00 2012-05-09 02:14:06.625 130 12713.23 65.30 55003.62 88888.00 2012-05-09 02:14:06.750 130 12713.20 65.28 55003.65 88888.00 2012-05-09 02:14:06.875 130 12713.12 65.28 55003.65 88888.00 2012-05-09 02:14:07.000 130 12713.12 65.28 55003.62 88888.00 2012-05-09 02:14:07.125 130 12713.20 65.25 55003.62 88888.00 2012-05-09 02:14:07.250 130 12713.15 65.22 55003.62 88888.00 2012-05-09 02:14:07.375 130 12713.17 65.25 55003.65 88888.00 2012-05-09 02:14:07.500 130 12713.23 65.28 55003.68 88888.00 2012-05-09 02:14:07.625 130 12713.30 65.28 55003.70 88888.00 2012-05-09 02:14:07.750 130 12713.23 65.28 55003.72 88888.00 2012-05-09 02:14:07.875 130 12713.17 65.22 55003.70 88888.00 2012-05-09 02:14:08.000 130 12713.20 65.20 55003.68 88888.00 2012-05-09 02:14:08.125 130 12713.30 65.20 55003.70 88888.00 2012-05-09 02:14:08.250 130 12713.27 65.25 55003.75 88888.00 2012-05-09 02:14:08.375 130 12713.23 65.22 55003.72 88888.00 2012-05-09 02:14:08.500 130 12713.15 65.17 55003.70 88888.00 2012-05-09 02:14:08.625 130 12713.10 65.15 55003.70 88888.00 2012-05-09 02:14:08.750 130 12713.10 65.20 55003.72 88888.00 2012-05-09 02:14:08.875 130 12713.15 65.22 55003.80 88888.00 2012-05-09 02:14:09.000 130 12713.23 65.22 55003.82 88888.00 2012-05-09 02:14:09.125 130 12713.23 65.20 55003.80 88888.00 2012-05-09 02:14:09.250 130 12713.20 65.15 55003.78 88888.00 2012-05-09 02:14:09.375 130 12713.27 65.15 55003.82 88888.00 2012-05-09 02:14:09.500 130 12713.33 65.17 55003.82 88888.00 2012-05-09 02:14:09.625 130 12713.40 65.17 55003.80 88888.00 2012-05-09 02:14:09.750 130 12713.33 65.15 55003.78 88888.00 2012-05-09 02:14:09.875 130 12713.27 65.15 55003.82 88888.00 2012-05-09 02:14:10.000 130 12713.25 65.15 55003.82 88888.00 2012-05-09 02:14:10.125 130 12713.25 65.15 55003.85 88888.00 2012-05-09 02:14:10.250 130 12713.25 65.12 55003.85 88888.00 2012-05-09 02:14:10.375 130 12713.30 65.15 55003.82 88888.00 2012-05-09 02:14:10.500 130 12713.23 65.10 55003.80 88888.00 2012-05-09 02:14:10.625 130 12713.23 65.12 55003.82 88888.00 2012-05-09 02:14:10.750 130 12713.23 65.12 55003.85 88888.00 2012-05-09 02:14:10.875 130 12713.33 65.12 55003.88 88888.00 2012-05-09 02:14:11.000 130 12713.33 65.12 55003.90 88888.00 2012-05-09 02:14:11.125 130 12713.27 65.12 55003.88 88888.00 2012-05-09 02:14:11.250 130 12713.23 65.12 55003.88 88888.00 2012-05-09 02:14:11.375 130 12713.30 65.10 55003.88 88888.00 2012-05-09 02:14:11.500 130 12713.40 65.08 55003.90 88888.00 2012-05-09 02:14:11.625 130 12713.42 65.05 55003.90 88888.00 2012-05-09 02:14:11.750 130 12713.35 65.05 55003.90 88888.00 2012-05-09 02:14:11.875 130 12713.30 65.05 55003.90 88888.00 2012-05-09 02:14:12.000 130 12713.27 65.03 55003.90 88888.00 2012-05-09 02:14:12.125 130 12713.30 65.00 55003.90 88888.00 2012-05-09 02:14:12.250 130 12713.35 65.03 55003.90 88888.00 2012-05-09 02:14:12.375 130 12713.38 65.05 55003.88 88888.00 2012-05-09 02:14:12.500 130 12713.38 65.05 55003.90 88888.00 2012-05-09 02:14:12.625 130 12713.35 65.05 55003.90 88888.00 2012-05-09 02:14:12.750 130 12713.25 65.03 55003.90 88888.00 2012-05-09 02:14:12.875 130 12713.27 65.00 55003.93 88888.00 2012-05-09 02:14:13.000 130 12713.27 65.00 55003.95 88888.00 2012-05-09 02:14:13.125 130 12713.33 65.03 55003.97 88888.00 2012-05-09 02:14:13.250 130 12713.38 65.03 55003.97 88888.00 2012-05-09 02:14:13.375 130 12713.38 64.97 55003.95 88888.00 2012-05-09 02:14:13.500 130 12713.35 64.97 55003.97 88888.00 2012-05-09 02:14:13.625 130 12713.33 64.97 55004.00 88888.00 2012-05-09 02:14:13.750 130 12713.35 65.03 55004.00 88888.00 2012-05-09 02:14:13.875 130 12713.45 65.03 55004.03 88888.00 2012-05-09 02:14:14.000 130 12713.48 65.00 55004.00 88888.00 2012-05-09 02:14:14.125 130 12713.45 64.97 55004.00 88888.00 2012-05-09 02:14:14.250 130 12713.40 64.92 55004.00 88888.00 2012-05-09 02:14:14.375 130 12713.38 64.92 55003.97 88888.00 2012-05-09 02:14:14.500 130 12713.35 64.97 55004.03 88888.00 2012-05-09 02:14:14.625 130 12713.40 64.95 55004.03 88888.00 2012-05-09 02:14:14.750 130 12713.48 64.95 55004.03 88888.00 2012-05-09 02:14:14.875 130 12713.45 64.95 55004.03 88888.00 2012-05-09 02:14:15.000 130 12713.40 64.92 55004.03 88888.00 2012-05-09 02:14:15.125 130 12713.45 64.97 55004.07 88888.00 2012-05-09 02:14:15.250 130 12713.45 65.03 55004.10 88888.00 2012-05-09 02:14:15.375 130 12713.48 65.03 55004.07 88888.00 2012-05-09 02:14:15.500 130 12713.45 64.95 55004.07 88888.00 2012-05-09 02:14:15.625 130 12713.42 64.95 55004.10 88888.00 2012-05-09 02:14:15.750 130 12713.42 64.92 55004.10 88888.00 2012-05-09 02:14:15.875 130 12713.45 64.92 55004.10 88888.00 2012-05-09 02:14:16.000 130 12713.45 64.95 55004.10 88888.00 2012-05-09 02:14:16.125 130 12713.42 64.92 55004.10 88888.00 2012-05-09 02:14:16.250 130 12713.38 64.90 55004.10 88888.00 2012-05-09 02:14:16.375 130 12713.40 64.90 55004.10 88888.00 2012-05-09 02:14:16.500 130 12713.35 64.90 55004.12 88888.00 2012-05-09 02:14:16.625 130 12713.35 64.92 55004.15 88888.00 2012-05-09 02:14:16.750 130 12713.42 64.90 55004.18 88888.00 2012-05-09 02:14:16.875 130 12713.42 64.90 55004.15 88888.00 2012-05-09 02:14:17.000 130 12713.40 64.85 55004.12 88888.00 2012-05-09 02:14:17.125 130 12713.42 64.85 55004.12 88888.00 2012-05-09 02:14:17.250 130 12713.42 64.88 55004.15 88888.00 2012-05-09 02:14:17.375 130 12713.50 64.88 55004.18 88888.00 2012-05-09 02:14:17.500 130 12713.55 64.90 55004.20 88888.00 2012-05-09 02:14:17.625 130 12713.52 64.88 55004.20 88888.00 2012-05-09 02:14:17.750 130 12713.45 64.88 55004.22 88888.00 2012-05-09 02:14:17.875 130 12713.42 64.85 55004.22 88888.00 2012-05-09 02:14:18.000 130 12713.40 64.85 55004.20 88888.00 2012-05-09 02:14:18.125 130 12713.40 64.83 55004.22 88888.00 2012-05-09 02:14:18.250 130 12713.40 64.80 55004.25 88888.00 2012-05-09 02:14:18.375 130 12713.45 64.80 55004.25 88888.00 2012-05-09 02:14:18.500 130 12713.45 64.80 55004.25 88888.00 2012-05-09 02:14:18.625 130 12713.50 64.80 55004.25 88888.00 2012-05-09 02:14:18.750 130 12713.45 64.80 55004.22 88888.00 2012-05-09 02:14:18.875 130 12713.48 64.80 55004.22 88888.00 2012-05-09 02:14:19.000 130 12713.48 64.75 55004.20 88888.00 2012-05-09 02:14:19.125 130 12713.48 64.70 55004.22 88888.00 2012-05-09 02:14:19.250 130 12713.48 64.70 55004.25 88888.00 2012-05-09 02:14:19.375 130 12713.52 64.72 55004.25 88888.00 2012-05-09 02:14:19.500 130 12713.50 64.70 55004.25 88888.00 2012-05-09 02:14:19.625 130 12713.50 64.72 55004.25 88888.00 2012-05-09 02:14:19.750 130 12713.50 64.72 55004.28 88888.00 2012-05-09 02:14:19.875 130 12713.50 64.72 55004.28 88888.00 2012-05-09 02:14:20.000 130 12713.50 64.75 55004.25 88888.00 2012-05-09 02:14:20.125 130 12713.50 64.72 55004.25 88888.00 2012-05-09 02:14:20.250 130 12713.48 64.70 55004.28 88888.00 2012-05-09 02:14:20.375 130 12713.45 64.70 55004.30 88888.00 2012-05-09 02:14:20.500 130 12713.50 64.72 55004.28 88888.00 2012-05-09 02:14:20.625 130 12713.48 64.72 55004.30 88888.00 2012-05-09 02:14:20.750 130 12713.42 64.72 55004.32 88888.00 2012-05-09 02:14:20.875 130 12713.45 64.70 55004.30 88888.00 2012-05-09 02:14:21.000 130 12713.45 64.70 55004.28 88888.00 2012-05-09 02:14:21.125 130 12713.48 64.65 55004.30 88888.00 2012-05-09 02:14:21.250 130 12713.48 64.62 55004.32 88888.00 2012-05-09 02:14:21.375 130 12713.52 64.65 55004.35 88888.00 2012-05-09 02:14:21.500 130 12713.50 64.65 55004.35 88888.00 2012-05-09 02:14:21.625 130 12713.52 64.65 55004.35 88888.00 2012-05-09 02:14:21.750 130 12713.58 64.65 55004.35 88888.00 2012-05-09 02:14:21.875 130 12713.60 64.62 55004.32 88888.00 2012-05-09 02:14:22.000 130 12713.58 64.60 55004.35 88888.00 2012-05-09 02:14:22.125 130 12713.55 64.65 55004.43 88888.00 2012-05-09 02:14:22.250 130 12713.52 64.62 55004.38 88888.00 2012-05-09 02:14:22.375 130 12713.50 64.62 55004.40 88888.00 2012-05-09 02:14:22.500 130 12713.52 64.62 55004.45 88888.00 2012-05-09 02:14:22.625 130 12713.55 64.60 55004.43 88888.00 2012-05-09 02:14:22.750 130 12713.55 64.60 55004.40 88888.00 2012-05-09 02:14:22.875 130 12713.52 64.62 55004.40 88888.00 2012-05-09 02:14:23.000 130 12713.52 64.58 55004.40 88888.00 2012-05-09 02:14:23.125 130 12713.58 64.58 55004.40 88888.00 2012-05-09 02:14:23.250 130 12713.55 64.55 55004.40 88888.00 2012-05-09 02:14:23.375 130 12713.55 64.55 55004.43 88888.00 2012-05-09 02:14:23.500 130 12713.55 64.58 55004.45 88888.00 2012-05-09 02:14:23.625 130 12713.58 64.58 55004.47 88888.00 2012-05-09 02:14:23.750 130 12713.60 64.55 55004.47 88888.00 2012-05-09 02:14:23.875 130 12713.58 64.58 55004.47 88888.00 2012-05-09 02:14:24.000 130 12713.62 64.58 55004.47 88888.00 2012-05-09 02:14:24.125 130 12713.62 64.58 55004.50 88888.00 2012-05-09 02:14:24.250 130 12713.60 64.58 55004.47 88888.00 2012-05-09 02:14:24.375 130 12713.62 64.55 55004.45 88888.00 2012-05-09 02:14:24.500 130 12713.62 64.55 55004.50 88888.00 2012-05-09 02:14:24.625 130 12713.60 64.50 55004.53 88888.00 2012-05-09 02:14:24.750 130 12713.55 64.50 55004.53 88888.00 2012-05-09 02:14:24.875 130 12713.60 64.53 55004.53 88888.00 2012-05-09 02:14:25.000 130 12713.67 64.50 55004.50 88888.00 2012-05-09 02:14:25.125 130 12713.70 64.50 55004.53 88888.00 2012-05-09 02:14:25.250 130 12713.73 64.53 55004.55 88888.00 2012-05-09 02:14:25.375 130 12713.70 64.50 55004.55 88888.00 2012-05-09 02:14:25.500 130 12713.65 64.47 55004.53 88888.00 2012-05-09 02:14:25.625 130 12713.67 64.50 55004.57 88888.00 2012-05-09 02:14:25.750 130 12713.70 64.50 55004.62 88888.00 2012-05-09 02:14:25.875 130 12713.70 64.47 55004.60 88888.00 2012-05-09 02:14:26.000 130 12713.70 64.47 55004.55 88888.00 2012-05-09 02:14:26.125 130 12713.67 64.50 55004.60 88888.00 2012-05-09 02:14:26.250 130 12713.73 64.47 55004.62 88888.00 2012-05-09 02:14:26.375 130 12713.75 64.47 55004.60 88888.00 2012-05-09 02:14:26.500 130 12713.75 64.47 55004.62 88888.00 2012-05-09 02:14:26.625 130 12713.75 64.47 55004.65 88888.00 2012-05-09 02:14:26.750 130 12713.77 64.47 55004.62 88888.00 2012-05-09 02:14:26.875 130 12713.77 64.47 55004.62 88888.00 2012-05-09 02:14:27.000 130 12713.83 64.45 55004.62 88888.00 2012-05-09 02:14:27.125 130 12713.85 64.47 55004.68 88888.00 2012-05-09 02:14:27.250 130 12713.80 64.45 55004.65 88888.00 2012-05-09 02:14:27.375 130 12713.83 64.47 55004.65 88888.00 2012-05-09 02:14:27.500 130 12713.83 64.45 55004.68 88888.00 2012-05-09 02:14:27.625 130 12713.80 64.47 55004.68 88888.00 2012-05-09 02:14:27.750 130 12713.75 64.45 55004.68 88888.00 2012-05-09 02:14:27.875 130 12713.73 64.40 55004.65 88888.00 2012-05-09 02:14:28.000 130 12713.77 64.40 55004.68 88888.00 2012-05-09 02:14:28.125 130 12713.80 64.42 55004.68 88888.00 2012-05-09 02:14:28.250 130 12713.80 64.42 55004.72 88888.00 2012-05-09 02:14:28.375 130 12713.85 64.38 55004.65 88888.00 2012-05-09 02:14:28.500 130 12713.83 64.40 55004.68 88888.00 2012-05-09 02:14:28.625 130 12713.83 64.42 55004.68 88888.00 2012-05-09 02:14:28.750 130 12713.77 64.40 55004.70 88888.00 2012-05-09 02:14:28.875 130 12713.73 64.40 55004.72 88888.00 2012-05-09 02:14:29.000 130 12713.73 64.40 55004.70 88888.00 2012-05-09 02:14:29.125 130 12713.77 64.38 55004.72 88888.00 2012-05-09 02:14:29.250 130 12713.83 64.38 55004.78 88888.00 2012-05-09 02:14:29.375 130 12713.85 64.38 55004.75 88888.00 2012-05-09 02:14:29.500 130 12713.80 64.35 55004.70 88888.00 2012-05-09 02:14:29.625 130 12713.85 64.35 55004.70 88888.00 2012-05-09 02:14:29.750 130 12713.90 64.35 55004.72 88888.00 2012-05-09 02:14:29.875 130 12713.90 64.33 55004.75 88888.00 2012-05-09 02:14:30.000 130 12713.95 64.38 55004.75 88888.00 2012-05-09 02:14:30.125 130 12713.92 64.40 55004.78 88888.00 2012-05-09 02:14:30.250 130 12713.90 64.38 55004.80 88888.00 2012-05-09 02:14:30.375 130 12713.92 64.35 55004.78 88888.00 2012-05-09 02:14:30.500 130 12713.88 64.33 55004.78 88888.00 2012-05-09 02:14:30.625 130 12713.80 64.35 55004.80 88888.00 2012-05-09 02:14:30.750 130 12713.77 64.33 55004.80 88888.00 2012-05-09 02:14:30.875 130 12713.80 64.30 55004.80 88888.00 2012-05-09 02:14:31.000 130 12713.83 64.33 55004.82 88888.00 2012-05-09 02:14:31.125 130 12713.80 64.30 55004.82 88888.00 2012-05-09 02:14:31.250 130 12713.77 64.25 55004.82 88888.00 2012-05-09 02:14:31.375 130 12713.80 64.28 55004.82 88888.00 2012-05-09 02:14:31.500 130 12713.75 64.30 55004.85 88888.00 2012-05-09 02:14:31.625 130 12713.75 64.33 55004.85 88888.00 2012-05-09 02:14:31.750 130 12713.75 64.33 55004.88 88888.00 2012-05-09 02:14:31.875 130 12713.80 64.30 55004.85 88888.00 2012-05-09 02:14:32.000 130 12713.80 64.30 55004.85 88888.00 2012-05-09 02:14:32.125 130 12713.85 64.30 55004.88 88888.00 2012-05-09 02:14:32.250 130 12713.85 64.28 55004.88 88888.00 2012-05-09 02:14:32.375 130 12713.83 64.28 55004.88 88888.00 2012-05-09 02:14:32.500 130 12713.88 64.33 55004.90 88888.00 2012-05-09 02:14:32.625 130 12713.90 64.35 55004.90 88888.00 2012-05-09 02:14:32.750 130 12713.83 64.30 55004.88 88888.00 2012-05-09 02:14:32.875 130 12713.83 64.28 55004.90 88888.00 2012-05-09 02:14:33.000 130 12713.85 64.25 55004.85 88888.00 2012-05-09 02:14:33.125 130 12713.90 64.30 55004.90 88888.00 2012-05-09 02:14:33.250 130 12713.90 64.28 55004.90 88888.00 2012-05-09 02:14:33.375 130 12713.88 64.30 55004.90 88888.00 2012-05-09 02:14:33.500 130 12713.88 64.25 55004.90 88888.00 2012-05-09 02:14:33.625 130 12713.88 64.22 55004.90 88888.00 2012-05-09 02:14:33.750 130 12713.85 64.22 55004.90 88888.00 2012-05-09 02:14:33.875 130 12713.85 64.22 55004.90 88888.00 2012-05-09 02:14:34.000 130 12713.90 64.25 55004.93 88888.00 2012-05-09 02:14:34.125 130 12713.90 64.25 55004.93 88888.00 2012-05-09 02:14:34.250 130 12713.85 64.25 55004.97 88888.00 2012-05-09 02:14:34.375 130 12713.88 64.25 55005.00 88888.00 2012-05-09 02:14:34.500 130 12713.83 64.20 55004.97 88888.00 2012-05-09 02:14:34.625 130 12713.77 64.22 55004.97 88888.00 2012-05-09 02:14:34.750 130 12713.83 64.22 55004.97 88888.00 2012-05-09 02:14:34.875 130 12713.88 64.25 55005.00 88888.00 2012-05-09 02:14:35.000 130 12713.88 64.25 55005.00 88888.00 2012-05-09 02:14:35.125 130 12713.83 64.25 55005.00 88888.00 2012-05-09 02:14:35.250 130 12713.83 64.22 55005.03 88888.00 2012-05-09 02:14:35.375 130 12713.90 64.22 55005.03 88888.00 2012-05-09 02:14:35.500 130 12713.88 64.20 55005.03 88888.00 2012-05-09 02:14:35.625 130 12713.83 64.17 55005.00 88888.00 2012-05-09 02:14:35.750 130 12713.80 64.15 55005.00 88888.00 2012-05-09 02:14:35.875 130 12713.85 64.17 55005.03 88888.00 2012-05-09 02:14:36.000 130 12713.92 64.17 55005.05 88888.00 2012-05-09 02:14:36.125 130 12713.95 64.20 55005.05 88888.00 2012-05-09 02:14:36.250 130 12713.92 64.20 55005.05 88888.00 2012-05-09 02:14:36.375 130 12713.92 64.20 55005.07 88888.00 2012-05-09 02:14:36.500 130 12713.90 64.17 55005.05 88888.00 2012-05-09 02:14:36.625 130 12713.92 64.15 55005.00 88888.00 2012-05-09 02:14:36.750 130 12713.90 64.12 55005.03 88888.00 2012-05-09 02:14:36.875 130 12713.85 64.12 55005.05 88888.00 2012-05-09 02:14:37.000 130 12713.83 64.15 55005.05 88888.00 2012-05-09 02:14:37.125 130 12713.88 64.17 55005.05 88888.00 2012-05-09 02:14:37.250 130 12713.90 64.12 55005.05 88888.00 2012-05-09 02:14:37.375 130 12713.90 64.12 55005.05 88888.00 2012-05-09 02:14:37.500 130 12713.95 64.12 55005.05 88888.00 2012-05-09 02:14:37.625 130 12713.95 64.15 55005.05 88888.00 2012-05-09 02:14:37.750 130 12713.98 64.15 55005.05 88888.00 2012-05-09 02:14:37.875 130 12713.98 64.12 55005.07 88888.00 2012-05-09 02:14:38.000 130 12713.88 64.12 55005.12 88888.00 2012-05-09 02:14:38.125 130 12713.88 64.12 55005.12 88888.00 2012-05-09 02:14:38.250 130 12713.88 64.12 55005.10 88888.00 2012-05-09 02:14:38.375 130 12713.85 64.12 55005.10 88888.00 2012-05-09 02:14:38.500 130 12713.83 64.10 55005.10 88888.00 2012-05-09 02:14:38.625 130 12713.80 64.10 55005.12 88888.00 2012-05-09 02:14:38.750 130 12713.83 64.12 55005.15 88888.00 2012-05-09 02:14:38.875 130 12713.85 64.15 55005.12 88888.00 2012-05-09 02:14:39.000 130 12713.80 64.15 55005.12 88888.00 2012-05-09 02:14:39.125 130 12713.85 64.12 55005.12 88888.00 2012-05-09 02:14:39.250 130 12713.83 64.10 55005.12 88888.00 2012-05-09 02:14:39.375 130 12713.92 64.12 55005.12 88888.00 2012-05-09 02:14:39.500 130 12713.98 64.12 55005.15 88888.00 2012-05-09 02:14:39.625 130 12713.95 64.10 55005.12 88888.00 2012-05-09 02:14:39.750 130 12713.90 64.10 55005.12 88888.00 2012-05-09 02:14:39.875 130 12713.92 64.12 55005.15 88888.00 2012-05-09 02:14:40.000 130 12714.00 64.12 55005.18 88888.00 2012-05-09 02:14:40.125 130 12714.00 64.12 55005.20 88888.00 2012-05-09 02:14:40.250 130 12713.92 64.12 55005.25 88888.00 2012-05-09 02:14:40.375 130 12713.88 64.10 55005.25 88888.00 2012-05-09 02:14:40.500 130 12713.88 64.12 55005.20 88888.00 2012-05-09 02:14:40.625 130 12713.88 64.10 55005.20 88888.00 2012-05-09 02:14:40.750 130 12713.88 64.12 55005.20 88888.00 2012-05-09 02:14:40.875 130 12713.92 64.15 55005.20 88888.00 2012-05-09 02:14:41.000 130 12713.85 64.15 55005.22 88888.00 2012-05-09 02:14:41.125 130 12713.80 64.10 55005.22 88888.00 2012-05-09 02:14:41.250 130 12713.85 64.10 55005.25 88888.00 2012-05-09 02:14:41.375 130 12713.98 64.10 55005.28 88888.00 2012-05-09 02:14:41.500 130 12713.95 64.08 55005.25 88888.00 2012-05-09 02:14:41.625 130 12713.90 64.08 55005.28 88888.00 2012-05-09 02:14:41.750 130 12713.88 64.08 55005.28 88888.00 2012-05-09 02:14:41.875 130 12713.90 64.12 55005.28 88888.00 2012-05-09 02:14:42.000 130 12713.90 64.15 55005.30 88888.00 2012-05-09 02:14:42.125 130 12713.95 64.15 55005.30 88888.00 2012-05-09 02:14:42.250 130 12713.92 64.10 55005.28 88888.00 2012-05-09 02:14:42.375 130 12713.92 64.08 55005.28 88888.00 2012-05-09 02:14:42.500 130 12713.95 64.08 55005.30 88888.00 2012-05-09 02:14:42.625 130 12713.95 64.08 55005.28 88888.00 2012-05-09 02:14:42.750 130 12713.92 64.10 55005.28 88888.00 2012-05-09 02:14:42.875 130 12713.88 64.08 55005.28 88888.00 2012-05-09 02:14:43.000 130 12713.85 64.05 55005.28 88888.00 2012-05-09 02:14:43.125 130 12713.92 64.10 55005.30 88888.00 2012-05-09 02:14:43.250 130 12713.95 64.10 55005.32 88888.00 2012-05-09 02:14:43.375 130 12713.98 64.12 55005.32 88888.00 2012-05-09 02:14:43.500 130 12713.98 64.12 55005.35 88888.00 2012-05-09 02:14:43.625 130 12713.95 64.12 55005.30 88888.00 2012-05-09 02:14:43.750 130 12713.90 64.12 55005.30 88888.00 2012-05-09 02:14:43.875 130 12713.90 64.12 55005.32 88888.00 2012-05-09 02:14:44.000 130 12713.92 64.12 55005.30 88888.00 2012-05-09 02:14:44.125 130 12713.95 64.12 55005.32 88888.00 2012-05-09 02:14:44.250 130 12713.88 64.12 55005.38 88888.00 2012-05-09 02:14:44.375 130 12713.88 64.10 55005.35 88888.00 2012-05-09 02:14:44.500 130 12713.88 64.10 55005.35 88888.00 2012-05-09 02:14:44.625 130 12713.88 64.10 55005.38 88888.00 2012-05-09 02:14:44.750 130 12713.90 64.10 55005.35 88888.00 2012-05-09 02:14:44.875 130 12713.90 64.12 55005.35 88888.00 2012-05-09 02:14:45.000 130 12713.98 64.10 55005.32 88888.00 2012-05-09 02:14:45.125 130 12713.98 64.12 55005.35 88888.00 2012-05-09 02:14:45.250 130 12713.98 64.12 55005.35 88888.00 2012-05-09 02:14:45.375 130 12714.05 64.12 55005.32 88888.00 2012-05-09 02:14:45.500 130 12714.00 64.10 55005.35 88888.00 2012-05-09 02:14:45.625 130 12714.00 64.10 55005.35 88888.00 2012-05-09 02:14:45.750 130 12713.95 64.10 55005.35 88888.00 2012-05-09 02:14:45.875 130 12713.92 64.10 55005.35 88888.00 2012-05-09 02:14:46.000 130 12713.98 64.10 55005.35 88888.00 2012-05-09 02:14:46.125 130 12714.08 64.15 55005.40 88888.00 2012-05-09 02:14:46.250 130 12714.10 64.12 55005.40 88888.00 2012-05-09 02:14:46.375 130 12714.05 64.12 55005.38 88888.00 2012-05-09 02:14:46.500 130 12713.98 64.12 55005.40 88888.00 2012-05-09 02:14:46.625 130 12713.98 64.15 55005.43 88888.00 2012-05-09 02:14:46.750 130 12714.02 64.15 55005.43 88888.00 2012-05-09 02:14:46.875 130 12714.00 64.15 55005.43 88888.00 2012-05-09 02:14:47.000 130 12714.02 64.15 55005.43 88888.00 2012-05-09 02:14:47.125 130 12714.02 64.15 55005.40 88888.00 2012-05-09 02:14:47.250 130 12714.00 64.10 55005.43 88888.00 2012-05-09 02:14:47.375 130 12714.10 64.10 55005.40 88888.00 2012-05-09 02:14:47.500 130 12714.15 64.10 55005.43 88888.00 2012-05-09 02:14:47.625 130 12714.12 64.10 55005.43 88888.00 2012-05-09 02:14:47.750 130 12714.10 64.10 55005.45 88888.00 2012-05-09 02:14:47.875 130 12714.08 64.10 55005.43 88888.00 2012-05-09 02:14:48.000 130 12714.08 64.12 55005.43 88888.00 2012-05-09 02:14:48.125 130 12714.20 64.15 55005.45 88888.00 2012-05-09 02:14:48.250 130 12714.25 64.15 55005.45 88888.00 2012-05-09 02:14:48.375 130 12714.25 64.15 55005.47 88888.00 2012-05-09 02:14:48.500 130 12714.17 64.15 55005.47 88888.00 2012-05-09 02:14:48.625 130 12714.15 64.15 55005.47 88888.00 2012-05-09 02:14:48.750 130 12714.20 64.15 55005.47 88888.00 2012-05-09 02:14:48.875 130 12714.25 64.10 55005.47 88888.00 2012-05-09 02:14:49.000 130 12714.23 64.08 55005.43 88888.00 2012-05-09 02:14:49.125 130 12714.27 64.10 55005.47 88888.00 2012-05-09 02:14:49.250 130 12714.30 64.12 55005.50 88888.00 2012-05-09 02:14:49.375 130 12714.33 64.12 55005.50 88888.00 2012-05-09 02:14:49.500 130 12714.33 64.12 55005.53 88888.00 2012-05-09 02:14:49.625 130 12714.30 64.15 55005.53 88888.00 2012-05-09 02:14:49.750 130 12714.33 64.12 55005.53 88888.00 2012-05-09 02:14:49.875 130 12714.35 64.10 55005.53 88888.00 2012-05-09 02:14:50.000 130 12714.42 64.12 55005.50 88888.00 2012-05-09 02:14:50.125 130 12714.45 64.15 55005.53 88888.00 2012-05-09 02:14:50.250 130 12714.40 64.15 55005.55 88888.00 2012-05-09 02:14:50.375 130 12714.38 64.17 55005.53 88888.00 2012-05-09 02:14:50.500 130 12714.42 64.15 55005.55 88888.00 2012-05-09 02:14:50.625 130 12714.42 64.10 55005.53 88888.00 2012-05-09 02:14:50.750 130 12714.45 64.10 55005.53 88888.00 2012-05-09 02:14:50.875 130 12714.50 64.12 55005.53 88888.00 2012-05-09 02:14:51.000 130 12714.48 64.15 55005.53 88888.00 2012-05-09 02:14:51.125 130 12714.38 64.15 55005.53 88888.00 2012-05-09 02:14:51.250 130 12714.33 64.12 55005.55 88888.00 2012-05-09 02:14:51.375 130 12714.40 64.10 55005.53 88888.00 2012-05-09 02:14:51.500 130 12714.45 64.10 55005.55 88888.00 2012-05-09 02:14:51.625 130 12714.48 64.10 55005.57 88888.00 2012-05-09 02:14:51.750 130 12714.45 64.10 55005.57 88888.00 2012-05-09 02:14:51.875 130 12714.48 64.08 55005.57 88888.00 2012-05-09 02:14:52.000 130 12714.50 64.08 55005.57 88888.00 2012-05-09 02:14:52.125 130 12714.52 64.08 55005.60 88888.00 2012-05-09 02:14:52.250 130 12714.50 64.08 55005.60 88888.00 2012-05-09 02:14:52.375 130 12714.52 64.05 55005.60 88888.00 2012-05-09 02:14:52.500 130 12714.50 64.05 55005.57 88888.00 2012-05-09 02:14:52.625 130 12714.52 64.08 55005.55 88888.00 2012-05-09 02:14:52.750 130 12714.55 64.08 55005.55 88888.00 2012-05-09 02:14:52.875 130 12714.58 64.08 55005.57 88888.00 2012-05-09 02:14:53.000 130 12714.55 64.10 55005.57 88888.00 2012-05-09 02:14:53.125 130 12714.50 64.08 55005.57 88888.00 2012-05-09 02:14:53.250 130 12714.45 64.05 55005.55 88888.00 2012-05-09 02:14:53.375 130 12714.50 64.12 55005.57 88888.00 2012-05-09 02:14:53.500 130 12714.60 64.15 55005.60 88888.00 2012-05-09 02:14:53.625 130 12714.62 64.12 55005.62 88888.00 2012-05-09 02:14:53.750 130 12714.62 64.10 55005.62 88888.00 2012-05-09 02:14:53.875 130 12714.62 64.10 55005.62 88888.00 2012-05-09 02:14:54.000 130 12714.58 64.08 55005.60 88888.00 2012-05-09 02:14:54.125 130 12714.58 64.10 55005.60 88888.00 2012-05-09 02:14:54.250 130 12714.60 64.08 55005.60 88888.00 2012-05-09 02:14:54.375 130 12714.67 64.08 55005.60 88888.00 2012-05-09 02:14:54.500 130 12714.75 64.08 55005.57 88888.00 2012-05-09 02:14:54.625 130 12714.75 64.08 55005.62 88888.00 2012-05-09 02:14:54.750 130 12714.70 64.08 55005.65 88888.00 2012-05-09 02:14:54.875 130 12714.80 64.10 55005.70 88888.00 2012-05-09 02:14:55.000 130 12714.77 64.12 55005.68 88888.00 2012-05-09 02:14:55.125 130 12714.70 64.10 55005.65 88888.00 2012-05-09 02:14:55.250 130 12714.75 64.12 55005.65 88888.00 2012-05-09 02:14:55.375 130 12714.77 64.10 55005.65 88888.00 2012-05-09 02:14:55.500 130 12714.80 64.12 55005.68 88888.00 2012-05-09 02:14:55.625 130 12714.77 64.10 55005.70 88888.00 2012-05-09 02:14:55.750 130 12714.75 64.12 55005.68 88888.00 2012-05-09 02:14:55.875 130 12714.75 64.15 55005.68 88888.00 2012-05-09 02:14:56.000 130 12714.75 64.17 55005.68 88888.00 2012-05-09 02:14:56.125 130 12714.75 64.15 55005.68 88888.00 2012-05-09 02:14:56.250 130 12714.75 64.12 55005.68 88888.00 2012-05-09 02:14:56.375 130 12714.75 64.10 55005.65 88888.00 2012-05-09 02:14:56.500 130 12714.80 64.10 55005.62 88888.00 2012-05-09 02:14:56.625 130 12714.85 64.12 55005.68 88888.00 2012-05-09 02:14:56.750 130 12714.92 64.15 55005.68 88888.00 2012-05-09 02:14:56.875 130 12714.95 64.15 55005.68 88888.00 2012-05-09 02:14:57.000 130 12714.95 64.12 55005.65 88888.00 2012-05-09 02:14:57.125 130 12714.98 64.12 55005.68 88888.00 2012-05-09 02:14:57.250 130 12714.98 64.12 55005.70 88888.00 2012-05-09 02:14:57.375 130 12714.98 64.10 55005.70 88888.00 2012-05-09 02:14:57.500 130 12714.92 64.12 55005.68 88888.00 2012-05-09 02:14:57.625 130 12714.98 64.12 55005.65 88888.00 2012-05-09 02:14:57.750 130 12715.00 64.15 55005.68 88888.00 2012-05-09 02:14:57.875 130 12715.00 64.12 55005.65 88888.00 2012-05-09 02:14:58.000 130 12715.02 64.12 55005.62 88888.00 2012-05-09 02:14:58.125 130 12715.10 64.10 55005.65 88888.00 2012-05-09 02:14:58.250 130 12715.12 64.15 55005.75 88888.00 2012-05-09 02:14:58.375 130 12715.17 64.17 55005.70 88888.00 2012-05-09 02:14:58.500 130 12715.15 64.15 55005.70 88888.00 2012-05-09 02:14:58.625 130 12715.12 64.10 55005.68 88888.00 2012-05-09 02:14:58.750 130 12715.10 64.12 55005.70 88888.00 2012-05-09 02:14:58.875 130 12715.15 64.17 55005.70 88888.00 2012-05-09 02:14:59.000 130 12715.15 64.17 55005.70 88888.00 2012-05-09 02:14:59.125 130 12715.17 64.15 55005.72 88888.00 2012-05-09 02:14:59.250 130 12715.15 64.15 55005.72 88888.00 2012-05-09 02:14:59.375 130 12715.15 64.17 55005.72 88888.00 2012-05-09 02:14:59.500 130 12715.15 64.17 55005.75 88888.00 2012-05-09 02:14:59.625 130 12715.15 64.15 55005.72 88888.00 2012-05-09 02:14:59.750 130 12715.10 64.12 55005.72 88888.00 2012-05-09 02:14:59.875 130 12715.12 64.12 55005.75 88888.00 2012-05-09 02:15:00.000 130 12715.10 64.10 55005.72 88888.00 2012-05-09 02:15:00.125 130 12715.12 64.12 55005.75 88888.00 2012-05-09 02:15:00.250 130 12715.20 64.15 55005.72 88888.00 2012-05-09 02:15:00.375 130 12715.23 64.12 55005.75 88888.00 2012-05-09 02:15:00.500 130 12715.20 64.15 55005.75 88888.00 2012-05-09 02:15:00.625 130 12715.23 64.12 55005.75 88888.00 2012-05-09 02:15:00.750 130 12715.25 64.15 55005.78 88888.00 2012-05-09 02:15:00.875 130 12715.25 64.15 55005.78 88888.00 2012-05-09 02:15:01.000 130 12715.23 64.10 55005.72 88888.00 2012-05-09 02:15:01.125 130 12715.20 64.10 55005.75 88888.00 2012-05-09 02:15:01.250 130 12715.30 64.12 55005.78 88888.00 2012-05-09 02:15:01.375 130 12715.35 64.10 55005.75 88888.00 2012-05-09 02:15:01.500 130 12715.40 64.10 55005.75 88888.00 2012-05-09 02:15:01.625 130 12715.42 64.15 55005.80 88888.00 2012-05-09 02:15:01.750 130 12715.42 64.15 55005.78 88888.00 2012-05-09 02:15:01.875 130 12715.50 64.12 55005.75 88888.00 2012-05-09 02:15:02.000 130 12715.50 64.12 55005.72 88888.00 2012-05-09 02:15:02.125 130 12715.48 64.15 55005.75 88888.00 2012-05-09 02:15:02.250 130 12715.42 64.12 55005.78 88888.00 2012-05-09 02:15:02.375 130 12715.42 64.15 55005.80 88888.00 2012-05-09 02:15:02.500 130 12715.45 64.15 55005.80 88888.00 2012-05-09 02:15:02.625 130 12715.48 64.15 55005.80 88888.00 2012-05-09 02:15:02.750 130 12715.55 64.12 55005.80 88888.00 2012-05-09 02:15:02.875 130 12715.58 64.12 55005.80 88888.00 2012-05-09 02:15:03.000 130 12715.58 64.12 55005.78 88888.00 2012-05-09 02:15:03.125 130 12715.60 64.12 55005.80 88888.00 2012-05-09 02:15:03.250 130 12715.62 64.15 55005.85 88888.00 2012-05-09 02:15:03.375 130 12715.65 64.15 55005.82 88888.00 2012-05-09 02:15:03.500 130 12715.58 64.12 55005.80 88888.00 2012-05-09 02:15:03.625 130 12715.52 64.10 55005.80 88888.00 2012-05-09 02:15:03.750 130 12715.58 64.10 55005.80 88888.00 2012-05-09 02:15:03.875 130 12715.58 64.10 55005.80 88888.00 2012-05-09 02:15:04.000 130 12715.60 64.10 55005.80 88888.00 2012-05-09 02:15:04.125 130 12715.60 64.10 55005.80 88888.00 2012-05-09 02:15:04.250 130 12715.60 64.12 55005.85 88888.00 2012-05-09 02:15:04.375 130 12715.60 64.12 55005.88 88888.00 2012-05-09 02:15:04.500 130 12715.65 64.10 55005.88 88888.00 2012-05-09 02:15:04.625 130 12715.73 64.10 55005.88 88888.00 2012-05-09 02:15:04.750 130 12715.77 64.12 55005.88 88888.00 2012-05-09 02:15:04.875 130 12715.75 64.12 55005.88 88888.00 2012-05-09 02:15:05.000 130 12715.77 64.10 55005.82 88888.00 2012-05-09 02:15:05.125 130 12715.80 64.10 55005.85 88888.00 2012-05-09 02:15:05.250 130 12715.75 64.10 55005.85 88888.00 2012-05-09 02:15:05.375 130 12715.80 64.10 55005.85 88888.00 2012-05-09 02:15:05.500 130 12715.80 64.10 55005.82 88888.00 2012-05-09 02:15:05.625 130 12715.70 64.12 55005.85 88888.00 2012-05-09 02:15:05.750 130 12715.73 64.10 55005.85 88888.00 2012-05-09 02:15:05.875 130 12715.77 64.10 55005.85 88888.00 2012-05-09 02:15:06.000 130 12715.80 64.12 55005.90 88888.00 2012-05-09 02:15:06.125 130 12715.88 64.15 55005.90 88888.00 2012-05-09 02:15:06.250 130 12715.88 64.12 55005.88 88888.00 2012-05-09 02:15:06.375 130 12715.88 64.12 55005.90 88888.00 2012-05-09 02:15:06.500 130 12715.83 64.08 55005.88 88888.00 2012-05-09 02:15:06.625 130 12715.83 64.08 55005.85 88888.00 2012-05-09 02:15:06.750 130 12715.77 64.10 55005.82 88888.00 2012-05-09 02:15:06.875 130 12715.77 64.08 55005.85 88888.00 2012-05-09 02:15:07.000 130 12715.83 64.08 55005.85 88888.00 2012-05-09 02:15:07.125 130 12715.90 64.12 55005.88 88888.00 2012-05-09 02:15:07.250 130 12715.98 64.12 55005.88 88888.00 2012-05-09 02:15:07.375 130 12715.95 64.12 55005.90 88888.00 2012-05-09 02:15:07.500 130 12715.90 64.15 55005.90 88888.00 2012-05-09 02:15:07.625 130 12715.90 64.12 55005.90 88888.00 2012-05-09 02:15:07.750 130 12715.98 64.15 55005.88 88888.00 2012-05-09 02:15:07.875 130 12716.02 64.12 55005.90 88888.00 2012-05-09 02:15:08.000 130 12716.00 64.10 55005.90 88888.00 2012-05-09 02:15:08.125 130 12716.00 64.10 55005.90 88888.00 2012-05-09 02:15:08.250 130 12716.00 64.10 55005.90 88888.00 2012-05-09 02:15:08.375 130 12716.02 64.15 55005.95 88888.00 2012-05-09 02:15:08.500 130 12716.02 64.12 55005.95 88888.00 2012-05-09 02:15:08.625 130 12716.00 64.10 55005.93 88888.00 2012-05-09 02:15:08.750 130 12716.05 64.10 55005.88 88888.00 2012-05-09 02:15:08.875 130 12716.10 64.12 55005.93 88888.00 2012-05-09 02:15:09.000 130 12716.10 64.12 55005.95 88888.00 2012-05-09 02:15:09.125 130 12716.12 64.12 55005.95 88888.00 2012-05-09 02:15:09.250 130 12716.08 64.08 55005.95 88888.00 2012-05-09 02:15:09.375 130 12716.05 64.08 55005.95 88888.00 2012-05-09 02:15:09.500 130 12716.08 64.08 55005.93 88888.00 2012-05-09 02:15:09.625 130 12716.08 64.08 55006.00 88888.00 2012-05-09 02:15:09.750 130 12716.05 64.03 55005.97 88888.00 2012-05-09 02:15:09.875 130 12716.05 64.05 55005.95 88888.00 2012-05-09 02:15:10.000 130 12716.10 64.05 55005.93 88888.00 2012-05-09 02:15:10.125 130 12716.15 64.03 55005.97 88888.00 2012-05-09 02:15:10.250 130 12716.15 64.08 55006.00 88888.00 2012-05-09 02:15:10.375 130 12716.12 64.08 55006.00 88888.00 2012-05-09 02:15:10.500 130 12716.17 64.08 55005.97 88888.00 2012-05-09 02:15:10.625 130 12716.12 64.05 55006.00 88888.00 2012-05-09 02:15:10.750 130 12716.12 64.03 55005.97 88888.00 2012-05-09 02:15:10.875 130 12716.17 64.05 55005.97 88888.00 2012-05-09 02:15:11.000 130 12716.15 64.05 55005.97 88888.00 2012-05-09 02:15:11.125 130 12716.17 64.08 55006.00 88888.00 2012-05-09 02:15:11.250 130 12716.20 64.05 55006.05 88888.00 2012-05-09 02:15:11.375 130 12716.25 64.08 55006.05 88888.00 2012-05-09 02:15:11.500 130 12716.20 64.05 55006.03 88888.00 2012-05-09 02:15:11.625 130 12716.15 64.03 55006.03 88888.00 2012-05-09 02:15:11.750 130 12716.15 64.03 55006.07 88888.00 2012-05-09 02:15:11.875 130 12716.20 64.05 55006.10 88888.00 2012-05-09 02:15:12.000 130 12716.25 64.10 55006.07 88888.00 2012-05-09 02:15:12.125 130 12716.23 64.10 55006.07 88888.00 2012-05-09 02:15:12.250 130 12716.25 64.08 55006.07 88888.00 2012-05-09 02:15:12.375 130 12716.27 64.05 55006.03 88888.00 2012-05-09 02:15:12.500 130 12716.27 64.00 55006.03 88888.00 2012-05-09 02:15:12.625 130 12716.25 64.00 55006.05 88888.00 2012-05-09 02:15:12.750 130 12716.30 64.03 55006.03 88888.00 2012-05-09 02:15:12.875 130 12716.25 64.05 55006.05 88888.00 2012-05-09 02:15:13.000 130 12716.23 64.00 55006.03 88888.00 2012-05-09 02:15:13.125 130 12716.23 64.00 55006.05 88888.00 2012-05-09 02:15:13.250 130 12716.20 64.00 55006.05 88888.00 2012-05-09 02:15:13.375 130 12716.30 64.03 55006.07 88888.00 2012-05-09 02:15:13.500 130 12716.38 64.03 55006.07 88888.00 2012-05-09 02:15:13.625 130 12716.40 64.05 55006.07 88888.00 2012-05-09 02:15:13.750 130 12716.25 64.05 55006.07 88888.00 2012-05-09 02:15:13.875 130 12716.23 64.03 55006.10 88888.00 2012-05-09 02:15:14.000 130 12716.38 64.03 55006.07 88888.00 2012-05-09 02:15:14.125 130 12716.42 64.03 55006.07 88888.00 2012-05-09 02:15:14.250 130 12716.42 64.00 55006.07 88888.00 2012-05-09 02:15:14.375 130 12716.45 64.03 55006.10 88888.00 2012-05-09 02:15:14.500 130 12716.40 64.00 55006.12 88888.00 2012-05-09 02:15:14.625 130 12716.42 64.00 55006.12 88888.00 2012-05-09 02:15:14.750 130 12716.40 64.00 55006.12 88888.00 2012-05-09 02:15:14.875 130 12716.40 64.05 55006.15 88888.00 2012-05-09 02:15:15.000 130 12716.48 64.03 55006.15 88888.00 2012-05-09 02:15:15.125 130 12716.45 64.00 55006.10 88888.00 2012-05-09 02:15:15.250 130 12716.40 64.00 55006.12 88888.00 2012-05-09 02:15:15.375 130 12716.42 64.00 55006.18 88888.00 2012-05-09 02:15:15.500 130 12716.42 64.00 55006.15 88888.00 2012-05-09 02:15:15.625 130 12716.42 63.98 55006.12 88888.00 2012-05-09 02:15:15.750 130 12716.52 63.98 55006.12 88888.00 2012-05-09 02:15:15.875 130 12716.55 63.95 55006.10 88888.00 2012-05-09 02:15:16.000 130 12716.55 63.98 55006.12 88888.00 2012-05-09 02:15:16.125 130 12716.55 63.98 55006.18 88888.00 2012-05-09 02:15:16.250 130 12716.50 63.95 55006.18 88888.00 2012-05-09 02:15:16.375 130 12716.48 63.95 55006.20 88888.00 2012-05-09 02:15:16.500 130 12716.52 63.98 55006.18 88888.00 2012-05-09 02:15:16.625 130 12716.52 64.00 55006.18 88888.00 2012-05-09 02:15:16.750 130 12716.55 63.98 55006.22 88888.00 2012-05-09 02:15:16.875 130 12716.58 63.95 55006.20 88888.00 2012-05-09 02:15:17.000 130 12716.60 63.95 55006.22 88888.00 2012-05-09 02:15:17.125 130 12716.60 63.95 55006.28 88888.00 2012-05-09 02:15:17.250 130 12716.60 63.95 55006.28 88888.00 2012-05-09 02:15:17.375 130 12716.65 63.95 55006.22 88888.00 2012-05-09 02:15:17.500 130 12716.62 63.95 55006.25 88888.00 2012-05-09 02:15:17.625 130 12716.60 64.00 55006.25 88888.00 2012-05-09 02:15:17.750 130 12716.60 63.95 55006.20 88888.00 2012-05-09 02:15:17.875 130 12716.58 63.92 55006.20 88888.00 2012-05-09 02:15:18.000 130 12716.62 63.92 55006.18 88888.00 2012-05-09 02:15:18.125 130 12716.60 63.95 55006.20 88888.00 2012-05-09 02:15:18.250 130 12716.60 63.92 55006.22 88888.00 2012-05-09 02:15:18.375 130 12716.60 63.95 55006.22 88888.00 2012-05-09 02:15:18.500 130 12716.62 63.95 55006.20 88888.00 2012-05-09 02:15:18.625 130 12716.70 63.92 55006.20 88888.00 2012-05-09 02:15:18.750 130 12716.70 63.95 55006.25 88888.00 2012-05-09 02:15:18.875 130 12716.77 63.92 55006.25 88888.00 2012-05-09 02:15:19.000 130 12716.77 63.88 55006.22 88888.00 2012-05-09 02:15:19.125 130 12716.80 63.90 55006.25 88888.00 2012-05-09 02:15:19.250 130 12716.77 63.95 55006.25 88888.00 2012-05-09 02:15:19.375 130 12716.70 63.92 55006.25 88888.00 2012-05-09 02:15:19.500 130 12716.65 63.92 55006.22 88888.00 2012-05-09 02:15:19.625 130 12716.73 63.90 55006.22 88888.00 2012-05-09 02:15:19.750 130 12716.77 63.90 55006.25 88888.00 2012-05-09 02:15:19.875 130 12716.80 63.90 55006.28 88888.00 2012-05-09 02:15:20.000 130 12716.83 63.88 55006.28 88888.00 2012-05-09 02:15:20.125 130 12716.85 63.90 55006.30 88888.00 2012-05-09 02:15:20.250 130 12716.83 63.88 55006.32 88888.00 2012-05-09 02:15:20.375 130 12716.85 63.88 55006.30 88888.00 2012-05-09 02:15:20.500 130 12716.80 63.88 55006.30 88888.00 2012-05-09 02:15:20.625 130 12716.77 63.83 55006.28 88888.00 2012-05-09 02:15:20.750 130 12716.88 63.88 55006.28 88888.00 2012-05-09 02:15:20.875 130 12716.90 63.88 55006.28 88888.00 2012-05-09 02:15:21.000 130 12716.88 63.83 55006.30 88888.00 2012-05-09 02:15:21.125 130 12716.90 63.83 55006.30 88888.00 2012-05-09 02:15:21.250 130 12717.00 63.80 55006.30 88888.00 2012-05-09 02:15:21.375 130 12717.05 63.83 55006.28 88888.00 2012-05-09 02:15:21.500 130 12717.02 63.83 55006.30 88888.00 2012-05-09 02:15:21.625 130 12716.95 63.85 55006.32 88888.00 2012-05-09 02:15:21.750 130 12716.90 63.83 55006.32 88888.00 2012-05-09 02:15:21.875 130 12716.90 63.80 55006.32 88888.00 2012-05-09 02:15:22.000 130 12716.98 63.83 55006.32 88888.00 2012-05-09 02:15:22.125 130 12716.98 63.83 55006.32 88888.00 2012-05-09 02:15:22.250 130 12717.00 63.80 55006.32 88888.00 2012-05-09 02:15:22.375 130 12717.00 63.75 55006.30 88888.00 2012-05-09 02:15:22.500 130 12717.00 63.77 55006.28 88888.00 2012-05-09 02:15:22.625 130 12717.00 63.80 55006.28 88888.00 2012-05-09 02:15:22.750 130 12717.02 63.80 55006.30 88888.00 2012-05-09 02:15:22.875 130 12717.08 63.77 55006.32 88888.00 2012-05-09 02:15:23.000 130 12717.05 63.75 55006.30 88888.00 2012-05-09 02:15:23.125 130 12717.05 63.75 55006.32 88888.00 2012-05-09 02:15:23.250 130 12717.08 63.77 55006.35 88888.00 2012-05-09 02:15:23.375 130 12717.10 63.83 55006.35 88888.00 2012-05-09 02:15:23.500 130 12717.12 63.83 55006.38 88888.00 2012-05-09 02:15:23.625 130 12717.15 63.75 55006.38 88888.00 2012-05-09 02:15:23.750 130 12717.10 63.75 55006.32 88888.00 2012-05-09 02:15:23.875 130 12717.08 63.73 55006.38 88888.00 2012-05-09 02:15:24.000 130 12717.20 63.77 55006.40 88888.00 2012-05-09 02:15:24.125 130 12717.23 63.80 55006.40 88888.00 2012-05-09 02:15:24.250 130 12717.20 63.80 55006.40 88888.00 2012-05-09 02:15:24.375 130 12717.20 63.83 55006.43 88888.00 2012-05-09 02:15:24.500 130 12717.25 63.83 55006.43 88888.00 2012-05-09 02:15:24.625 130 12717.27 63.80 55006.43 88888.00 2012-05-09 02:15:24.750 130 12717.25 63.77 55006.43 88888.00 2012-05-09 02:15:24.875 130 12717.20 63.75 55006.40 88888.00 2012-05-09 02:15:25.000 130 12717.20 63.73 55006.38 88888.00 2012-05-09 02:15:25.125 130 12717.25 63.77 55006.43 88888.00 2012-05-09 02:15:25.250 130 12717.33 63.75 55006.43 88888.00 2012-05-09 02:15:25.375 130 12717.35 63.75 55006.43 88888.00 2012-05-09 02:15:25.500 130 12717.33 63.80 55006.45 88888.00 2012-05-09 02:15:25.625 130 12717.33 63.80 55006.50 88888.00 2012-05-09 02:15:25.750 130 12717.40 63.80 55006.47 88888.00 2012-05-09 02:15:25.875 130 12717.45 63.83 55006.43 88888.00 2012-05-09 02:15:26.000 130 12717.50 63.83 55006.40 88888.00 2012-05-09 02:15:26.125 130 12717.45 63.77 55006.43 88888.00 2012-05-09 02:15:26.250 130 12717.42 63.75 55006.45 88888.00 2012-05-09 02:15:26.375 130 12717.45 63.77 55006.43 88888.00 2012-05-09 02:15:26.500 130 12717.42 63.77 55006.45 88888.00 2012-05-09 02:15:26.625 130 12717.48 63.83 55006.47 88888.00 2012-05-09 02:15:26.750 130 12717.48 63.83 55006.47 88888.00 2012-05-09 02:15:26.875 130 12717.50 63.80 55006.47 88888.00 2012-05-09 02:15:27.000 130 12717.45 63.77 55006.45 88888.00 2012-05-09 02:15:27.125 130 12717.42 63.75 55006.43 88888.00 2012-05-09 02:15:27.250 130 12717.45 63.80 55006.45 88888.00 2012-05-09 02:15:27.375 130 12717.50 63.80 55006.45 88888.00 2012-05-09 02:15:27.500 130 12717.52 63.75 55006.50 88888.00 2012-05-09 02:15:27.625 130 12717.52 63.75 55006.50 88888.00 2012-05-09 02:15:27.750 130 12717.52 63.73 55006.50 88888.00 2012-05-09 02:15:27.875 130 12717.55 63.77 55006.50 88888.00 2012-05-09 02:15:28.000 130 12717.55 63.77 55006.50 88888.00 2012-05-09 02:15:28.125 130 12717.58 63.75 55006.47 88888.00 2012-05-09 02:15:28.250 130 12717.58 63.73 55006.47 88888.00 2012-05-09 02:15:28.375 130 12717.62 63.75 55006.45 88888.00 2012-05-09 02:15:28.500 130 12717.67 63.77 55006.47 88888.00 2012-05-09 02:15:28.625 130 12717.65 63.75 55006.50 88888.00 2012-05-09 02:15:28.750 130 12717.65 63.77 55006.50 88888.00 2012-05-09 02:15:28.875 130 12717.65 63.75 55006.53 88888.00 2012-05-09 02:15:29.000 130 12717.70 63.73 55006.53 88888.00 2012-05-09 02:15:29.125 130 12717.67 63.75 55006.55 88888.00 2012-05-09 02:15:29.250 130 12717.67 63.80 55006.57 88888.00 2012-05-09 02:15:29.375 130 12717.60 63.73 55006.53 88888.00 2012-05-09 02:15:29.500 130 12717.65 63.67 55006.50 88888.00 2012-05-09 02:15:29.625 130 12717.70 63.75 55006.53 88888.00 2012-05-09 02:15:29.750 130 12717.75 63.77 55006.55 88888.00 2012-05-09 02:15:29.875 130 12717.75 63.80 55006.55 88888.00 2012-05-09 02:15:30.000 130 12717.77 63.73 55006.53 88888.00 2012-05-09 02:15:30.125 130 12717.77 63.73 55006.53 88888.00 2012-05-09 02:15:30.250 130 12717.83 63.75 55006.55 88888.00 2012-05-09 02:15:30.375 130 12717.83 63.73 55006.53 88888.00 2012-05-09 02:15:30.500 130 12717.88 63.73 55006.53 88888.00 2012-05-09 02:15:30.625 130 12717.92 63.70 55006.53 88888.00 2012-05-09 02:15:30.750 130 12717.95 63.70 55006.55 88888.00 2012-05-09 02:15:30.875 130 12717.95 63.73 55006.57 88888.00 2012-05-09 02:15:31.000 130 12717.95 63.67 55006.55 88888.00 2012-05-09 02:15:31.125 130 12718.00 63.70 55006.57 88888.00 2012-05-09 02:15:31.250 130 12717.92 63.67 55006.55 88888.00 2012-05-09 02:15:31.375 130 12717.92 63.70 55006.55 88888.00 2012-05-09 02:15:31.500 130 12717.90 63.70 55006.53 88888.00 2012-05-09 02:15:31.625 130 12717.92 63.73 55006.55 88888.00 2012-05-09 02:15:31.750 130 12717.95 63.70 55006.57 88888.00 2012-05-09 02:15:31.875 130 12717.90 63.70 55006.57 88888.00 2012-05-09 02:15:32.000 130 12717.90 63.73 55006.60 88888.00 2012-05-09 02:15:32.125 130 12717.92 63.73 55006.60 88888.00 2012-05-09 02:15:32.250 130 12717.95 63.70 55006.60 88888.00 2012-05-09 02:15:32.375 130 12717.95 63.73 55006.62 88888.00 2012-05-09 02:15:32.500 130 12717.92 63.75 55006.62 88888.00 2012-05-09 02:15:32.625 130 12717.90 63.75 55006.60 88888.00 2012-05-09 02:15:32.750 130 12717.95 63.70 55006.57 88888.00 2012-05-09 02:15:32.875 130 12717.98 63.70 55006.62 88888.00 2012-05-09 02:15:33.000 130 12718.00 63.73 55006.62 88888.00 2012-05-09 02:15:33.125 130 12718.00 63.73 55006.60 88888.00 2012-05-09 02:15:33.250 130 12718.08 63.70 55006.65 88888.00 2012-05-09 02:15:33.375 130 12718.12 63.73 55006.65 88888.00 2012-05-09 02:15:33.500 130 12718.05 63.77 55006.65 88888.00 2012-05-09 02:15:33.625 130 12718.05 63.75 55006.62 88888.00 2012-05-09 02:15:33.750 130 12718.08 63.73 55006.60 88888.00 2012-05-09 02:15:33.875 130 12718.15 63.73 55006.62 88888.00 2012-05-09 02:15:34.000 130 12718.12 63.73 55006.60 88888.00 2012-05-09 02:15:34.125 130 12718.12 63.70 55006.60 88888.00 2012-05-09 02:15:34.250 130 12718.15 63.70 55006.62 88888.00 2012-05-09 02:15:34.375 130 12718.17 63.73 55006.60 88888.00 2012-05-09 02:15:34.500 130 12718.25 63.70 55006.62 88888.00 2012-05-09 02:15:34.625 130 12718.25 63.70 55006.62 88888.00 2012-05-09 02:15:34.750 130 12718.25 63.73 55006.62 88888.00 2012-05-09 02:15:34.875 130 12718.25 63.70 55006.65 88888.00 2012-05-09 02:15:35.000 130 12718.25 63.67 55006.65 88888.00 2012-05-09 02:15:35.125 130 12718.20 63.67 55006.65 88888.00 2012-05-09 02:15:35.250 130 12718.23 63.67 55006.65 88888.00 2012-05-09 02:15:35.375 130 12718.27 63.73 55006.62 88888.00 2012-05-09 02:15:35.500 130 12718.25 63.73 55006.65 88888.00 2012-05-09 02:15:35.625 130 12718.27 63.67 55006.65 88888.00 2012-05-09 02:15:35.750 130 12718.30 63.65 55006.65 88888.00 2012-05-09 02:15:35.875 130 12718.27 63.62 55006.65 88888.00 2012-05-09 02:15:36.000 130 12718.27 63.65 55006.68 88888.00 2012-05-09 02:15:36.125 130 12718.38 63.67 55006.65 88888.00 2012-05-09 02:15:36.250 130 12718.35 63.67 55006.68 88888.00 2012-05-09 02:15:36.375 130 12718.33 63.65 55006.70 88888.00 2012-05-09 02:15:36.500 130 12718.33 63.62 55006.68 88888.00 2012-05-09 02:15:36.625 130 12718.40 63.62 55006.65 88888.00 2012-05-09 02:15:36.750 130 12718.40 63.65 55006.65 88888.00 2012-05-09 02:15:36.875 130 12718.42 63.67 55006.62 88888.00 2012-05-09 02:15:37.000 130 12718.45 63.67 55006.68 88888.00 2012-05-09 02:15:37.125 130 12718.42 63.70 55006.72 88888.00 2012-05-09 02:15:37.250 130 12718.35 63.67 55006.72 88888.00 2012-05-09 02:15:37.375 130 12718.38 63.70 55006.70 88888.00 2012-05-09 02:15:37.500 130 12718.45 63.67 55006.70 88888.00 2012-05-09 02:15:37.625 130 12718.42 63.67 55006.72 88888.00 2012-05-09 02:15:37.750 130 12718.40 63.67 55006.72 88888.00 2012-05-09 02:15:37.875 130 12718.42 63.70 55006.72 88888.00 2012-05-09 02:15:38.000 130 12718.50 63.70 55006.75 88888.00 2012-05-09 02:15:38.125 130 12718.55 63.70 55006.75 88888.00 2012-05-09 02:15:38.250 130 12718.52 63.70 55006.75 88888.00 2012-05-09 02:15:38.375 130 12718.55 63.73 55006.78 88888.00 2012-05-09 02:15:38.500 130 12718.58 63.67 55006.75 88888.00 2012-05-09 02:15:38.625 130 12718.65 63.67 55006.70 88888.00 2012-05-09 02:15:38.750 130 12718.65 63.67 55006.75 88888.00 2012-05-09 02:15:38.875 130 12718.62 63.70 55006.78 88888.00 2012-05-09 02:15:39.000 130 12718.62 63.67 55006.78 88888.00 2012-05-09 02:15:39.125 130 12718.62 63.67 55006.78 88888.00 2012-05-09 02:15:39.250 130 12718.70 63.67 55006.78 88888.00 2012-05-09 02:15:39.375 130 12718.75 63.65 55006.75 88888.00 2012-05-09 02:15:39.500 130 12718.73 63.67 55006.75 88888.00 2012-05-09 02:15:39.625 130 12718.73 63.70 55006.78 88888.00 2012-05-09 02:15:39.750 130 12718.77 63.70 55006.78 88888.00 2012-05-09 02:15:39.875 130 12718.75 63.70 55006.78 88888.00 2012-05-09 02:15:40.000 130 12718.75 63.65 55006.75 88888.00 2012-05-09 02:15:40.125 130 12718.77 63.65 55006.78 88888.00 2012-05-09 02:15:40.250 130 12718.73 63.67 55006.80 88888.00 2012-05-09 02:15:40.375 130 12718.77 63.67 55006.80 88888.00 2012-05-09 02:15:40.500 130 12718.83 63.70 55006.80 88888.00 2012-05-09 02:15:40.625 130 12718.85 63.73 55006.78 88888.00 2012-05-09 02:15:40.750 130 12718.85 63.73 55006.80 88888.00 2012-05-09 02:15:40.875 130 12718.83 63.73 55006.80 88888.00 2012-05-09 02:15:41.000 130 12718.83 63.75 55006.82 88888.00 2012-05-09 02:15:41.125 130 12718.83 63.73 55006.80 88888.00 2012-05-09 02:15:41.250 130 12718.83 63.73 55006.80 88888.00 2012-05-09 02:15:41.375 130 12718.80 63.75 55006.78 88888.00 2012-05-09 02:15:41.500 130 12718.83 63.70 55006.78 88888.00 2012-05-09 02:15:41.625 130 12718.88 63.70 55006.80 88888.00 2012-05-09 02:15:41.750 130 12718.88 63.75 55006.82 88888.00 2012-05-09 02:15:41.875 130 12718.85 63.77 55006.82 88888.00 2012-05-09 02:15:42.000 130 12718.88 63.83 55006.80 88888.00 2012-05-09 02:15:42.125 130 12718.90 63.77 55006.80 88888.00 2012-05-09 02:15:42.250 130 12718.90 63.75 55006.80 88888.00 2012-05-09 02:15:42.375 130 12718.92 63.77 55006.85 88888.00 2012-05-09 02:15:42.500 130 12718.92 63.77 55006.80 88888.00 2012-05-09 02:15:42.625 130 12719.00 63.83 55006.80 88888.00 2012-05-09 02:15:42.750 130 12719.00 63.80 55006.80 88888.00 2012-05-09 02:15:42.875 130 12719.00 63.80 55006.82 88888.00 2012-05-09 02:15:43.000 130 12718.92 63.77 55006.80 88888.00 2012-05-09 02:15:43.125 130 12718.92 63.77 55006.80 88888.00 2012-05-09 02:15:43.250 130 12718.98 63.80 55006.85 88888.00 2012-05-09 02:15:43.375 130 12719.05 63.83 55006.88 88888.00 2012-05-09 02:15:43.500 130 12719.10 63.80 55006.88 88888.00 2012-05-09 02:15:43.625 130 12719.12 63.77 55006.85 88888.00 2012-05-09 02:15:43.750 130 12719.17 63.80 55006.85 88888.00 2012-05-09 02:15:43.875 130 12719.17 63.83 55006.88 88888.00 2012-05-09 02:15:44.000 130 12719.17 63.83 55006.88 88888.00 2012-05-09 02:15:44.125 130 12719.17 63.83 55006.90 88888.00 2012-05-09 02:15:44.250 130 12719.15 63.83 55006.90 88888.00 2012-05-09 02:15:44.375 130 12719.23 63.83 55006.88 88888.00 2012-05-09 02:15:44.500 130 12719.30 63.83 55006.88 88888.00 2012-05-09 02:15:44.625 130 12719.25 63.83 55006.90 88888.00 2012-05-09 02:15:44.750 130 12719.23 63.88 55006.90 88888.00 2012-05-09 02:15:44.875 130 12719.17 63.88 55006.88 88888.00 2012-05-09 02:15:45.000 130 12719.17 63.85 55006.88 88888.00 2012-05-09 02:15:45.125 130 12719.20 63.85 55006.88 88888.00 2012-05-09 02:15:45.250 130 12719.20 63.88 55006.93 88888.00 2012-05-09 02:15:45.375 130 12719.23 63.90 55006.93 88888.00 2012-05-09 02:15:45.500 130 12719.23 63.90 55006.90 88888.00 2012-05-09 02:15:45.625 130 12719.23 63.90 55006.90 88888.00 2012-05-09 02:15:45.750 130 12719.25 63.90 55006.90 88888.00 2012-05-09 02:15:45.875 130 12719.25 63.90 55006.90 88888.00 2012-05-09 02:15:46.000 130 12719.27 63.90 55006.93 88888.00 2012-05-09 02:15:46.125 130 12719.30 63.92 55006.95 88888.00 2012-05-09 02:15:46.250 130 12719.33 63.95 55006.97 88888.00 2012-05-09 02:15:46.375 130 12719.40 63.95 55006.97 88888.00 2012-05-09 02:15:46.500 130 12719.48 63.92 55006.93 88888.00 2012-05-09 02:15:46.625 130 12719.48 63.92 55006.90 88888.00 2012-05-09 02:15:46.750 130 12719.48 63.92 55006.90 88888.00 2012-05-09 02:15:46.875 130 12719.50 63.92 55006.90 88888.00 2012-05-09 02:15:47.000 130 12719.58 63.98 55006.93 88888.00 2012-05-09 02:15:47.125 130 12719.62 64.00 55006.93 88888.00 2012-05-09 02:15:47.250 130 12719.52 63.95 55006.90 88888.00 2012-05-09 02:15:47.375 130 12719.52 63.98 55006.90 88888.00 2012-05-09 02:15:47.500 130 12719.55 63.95 55006.93 88888.00 2012-05-09 02:15:47.625 130 12719.62 64.00 55006.97 88888.00 2012-05-09 02:15:47.750 130 12719.67 64.05 55006.97 88888.00 2012-05-09 02:15:47.875 130 12719.70 64.03 55006.95 88888.00 2012-05-09 02:15:48.000 130 12719.70 64.00 55006.93 88888.00 2012-05-09 02:15:48.125 130 12719.65 64.00 55006.97 88888.00 2012-05-09 02:15:48.250 130 12719.60 64.00 55006.97 88888.00 2012-05-09 02:15:48.375 130 12719.70 64.05 55006.97 88888.00 2012-05-09 02:15:48.500 130 12719.70 64.05 55006.95 88888.00 2012-05-09 02:15:48.625 130 12719.70 64.03 55006.95 88888.00 2012-05-09 02:15:48.750 130 12719.67 64.05 55006.97 88888.00 2012-05-09 02:15:48.875 130 12719.62 64.03 55007.00 88888.00 2012-05-09 02:15:49.000 130 12719.62 64.03 55007.00 88888.00 2012-05-09 02:15:49.125 130 12719.67 64.08 55007.03 88888.00 2012-05-09 02:15:49.250 130 12719.73 64.08 55007.03 88888.00 2012-05-09 02:15:49.375 130 12719.75 64.10 55007.00 88888.00 2012-05-09 02:15:49.500 130 12719.75 64.10 55007.00 88888.00 2012-05-09 02:15:49.625 130 12719.75 64.05 55006.97 88888.00 2012-05-09 02:15:49.750 130 12719.75 64.05 55007.00 88888.00 2012-05-09 02:15:49.875 130 12719.67 64.10 55007.03 88888.00 2012-05-09 02:15:50.000 130 12719.73 64.08 55007.00 88888.00 2012-05-09 02:15:50.125 130 12719.70 64.05 55006.97 88888.00 2012-05-09 02:15:50.250 130 12719.73 64.10 55007.00 88888.00 2012-05-09 02:15:50.375 130 12719.83 64.10 55007.03 88888.00 2012-05-09 02:15:50.500 130 12719.85 64.10 55007.00 88888.00 2012-05-09 02:15:50.625 130 12719.83 64.10 55007.00 88888.00 2012-05-09 02:15:50.750 130 12719.88 64.10 55007.05 88888.00 2012-05-09 02:15:50.875 130 12719.90 64.12 55007.05 88888.00 2012-05-09 02:15:51.000 130 12719.90 64.12 55007.03 88888.00 2012-05-09 02:15:51.125 130 12719.95 64.12 55007.05 88888.00 2012-05-09 02:15:51.250 130 12719.90 64.12 55007.03 88888.00 2012-05-09 02:15:51.375 130 12719.88 64.15 55007.05 88888.00 2012-05-09 02:15:51.500 130 12719.92 64.17 55007.05 88888.00 2012-05-09 02:15:51.625 130 12719.98 64.20 55007.03 88888.00 2012-05-09 02:15:51.750 130 12720.00 64.15 55007.00 88888.00 2012-05-09 02:15:51.875 130 12719.98 64.10 55007.00 88888.00 2012-05-09 02:15:52.000 130 12720.05 64.17 55007.05 88888.00 2012-05-09 02:15:52.125 130 12720.10 64.20 55007.07 88888.00 2012-05-09 02:15:52.250 130 12720.10 64.20 55007.07 88888.00 2012-05-09 02:15:52.375 130 12720.10 64.20 55007.07 88888.00 2012-05-09 02:15:52.500 130 12720.12 64.17 55007.07 88888.00 2012-05-09 02:15:52.625 130 12720.12 64.20 55007.10 88888.00 2012-05-09 02:15:52.750 130 12720.10 64.22 55007.07 88888.00 2012-05-09 02:15:52.875 130 12720.15 64.22 55007.05 88888.00 2012-05-09 02:15:53.000 130 12720.17 64.22 55007.03 88888.00 2012-05-09 02:15:53.125 130 12720.17 64.22 55007.07 88888.00 2012-05-09 02:15:53.250 130 12720.17 64.22 55007.10 88888.00 2012-05-09 02:15:53.375 130 12720.23 64.22 55007.07 88888.00 2012-05-09 02:15:53.500 130 12720.20 64.22 55007.05 88888.00 2012-05-09 02:15:53.625 130 12720.23 64.20 55007.07 88888.00 2012-05-09 02:15:53.750 130 12720.20 64.25 55007.07 88888.00 2012-05-09 02:15:53.875 130 12720.17 64.28 55007.10 88888.00 2012-05-09 02:15:54.000 130 12720.25 64.28 55007.07 88888.00 2012-05-09 02:15:54.125 130 12720.35 64.30 55007.10 88888.00 2012-05-09 02:15:54.250 130 12720.35 64.30 55007.10 88888.00 2012-05-09 02:15:54.375 130 12720.40 64.33 55007.12 88888.00 2012-05-09 02:15:54.500 130 12720.42 64.33 55007.10 88888.00 2012-05-09 02:15:54.625 130 12720.42 64.33 55007.10 88888.00 2012-05-09 02:15:54.750 130 12720.40 64.35 55007.12 88888.00 2012-05-09 02:15:54.875 130 12720.35 64.35 55007.12 88888.00 2012-05-09 02:15:55.000 130 12720.38 64.33 55007.07 88888.00 2012-05-09 02:15:55.125 130 12720.42 64.30 55007.10 88888.00 2012-05-09 02:15:55.250 130 12720.42 64.30 55007.12 88888.00 2012-05-09 02:15:55.375 130 12720.45 64.35 55007.12 88888.00 2012-05-09 02:15:55.500 130 12720.45 64.40 55007.15 88888.00 2012-05-09 02:15:55.625 130 12720.42 64.38 55007.15 88888.00 2012-05-09 02:15:55.750 130 12720.42 64.40 55007.15 88888.00 2012-05-09 02:15:55.875 130 12720.42 64.35 55007.12 88888.00 2012-05-09 02:15:56.000 130 12720.40 64.33 55007.12 88888.00 2012-05-09 02:15:56.125 130 12720.42 64.38 55007.12 88888.00 2012-05-09 02:15:56.250 130 12720.35 64.40 55007.15 88888.00 2012-05-09 02:15:56.375 130 12720.35 64.38 55007.18 88888.00 2012-05-09 02:15:56.500 130 12720.40 64.40 55007.15 88888.00 2012-05-09 02:15:56.625 130 12720.42 64.38 55007.15 88888.00 2012-05-09 02:15:56.750 130 12720.45 64.40 55007.18 88888.00 2012-05-09 02:15:56.875 130 12720.45 64.40 55007.18 88888.00 2012-05-09 02:15:57.000 130 12720.45 64.40 55007.18 88888.00 2012-05-09 02:15:57.125 130 12720.48 64.47 55007.20 88888.00 2012-05-09 02:15:57.250 130 12720.48 64.53 55007.22 88888.00 2012-05-09 02:15:57.375 130 12720.42 64.50 55007.22 88888.00 2012-05-09 02:15:57.500 130 12720.48 64.47 55007.22 88888.00 2012-05-09 02:15:57.625 130 12720.52 64.53 55007.22 88888.00 2012-05-09 02:15:57.750 130 12720.50 64.53 55007.22 88888.00 2012-05-09 02:15:57.875 130 12720.45 64.53 55007.22 88888.00 2012-05-09 02:15:58.000 130 12720.42 64.50 55007.18 88888.00 2012-05-09 02:15:58.125 130 12720.42 64.53 55007.15 88888.00 2012-05-09 02:15:58.250 130 12720.48 64.53 55007.18 88888.00 2012-05-09 02:15:58.375 130 12720.48 64.55 55007.22 88888.00 2012-05-09 02:15:58.500 130 12720.42 64.55 55007.22 88888.00 2012-05-09 02:15:58.625 130 12720.42 64.55 55007.20 88888.00 2012-05-09 02:15:58.750 130 12720.50 64.53 55007.18 88888.00 2012-05-09 02:15:58.875 130 12720.55 64.55 55007.22 88888.00 2012-05-09 02:15:59.000 130 12720.58 64.58 55007.25 88888.00 2012-05-09 02:15:59.125 130 12720.58 64.65 55007.25 88888.00 2012-05-09 02:15:59.250 130 12720.52 64.60 55007.22 88888.00 2012-05-09 02:15:59.375 130 12720.52 64.60 55007.20 88888.00 2012-05-09 02:15:59.500 130 12720.60 64.65 55007.22 88888.00 2012-05-09 02:15:59.625 130 12720.65 64.65 55007.25 88888.00 2012-05-09 02:15:59.750 130 12720.60 64.65 55007.25 88888.00 2012-05-09 02:15:59.875 130 12720.55 64.65 55007.25 88888.00 2012-05-09 02:16:00.000 130 12720.60 64.65 55007.25 88888.00 2012-05-09 02:16:00.125 130 12720.60 64.65 55007.28 88888.00 2012-05-09 02:16:00.250 130 12720.55 64.62 55007.28 88888.00 2012-05-09 02:16:00.375 130 12720.58 64.65 55007.25 88888.00 2012-05-09 02:16:00.500 130 12720.62 64.65 55007.25 88888.00 2012-05-09 02:16:00.625 130 12720.67 64.67 55007.28 88888.00 2012-05-09 02:16:00.750 130 12720.67 64.70 55007.28 88888.00 2012-05-09 02:16:00.875 130 12720.70 64.70 55007.28 88888.00 2012-05-09 02:16:01.000 130 12720.73 64.72 55007.30 88888.00 2012-05-09 02:16:01.125 130 12720.77 64.78 55007.32 88888.00 2012-05-09 02:16:01.250 130 12720.77 64.72 55007.32 88888.00 2012-05-09 02:16:01.375 130 12720.75 64.72 55007.28 88888.00 2012-05-09 02:16:01.500 130 12720.77 64.70 55007.28 88888.00 2012-05-09 02:16:01.625 130 12720.77 64.72 55007.28 88888.00 2012-05-09 02:16:01.750 130 12720.73 64.72 55007.32 88888.00 2012-05-09 02:16:01.875 130 12720.73 64.75 55007.32 88888.00 2012-05-09 02:16:02.000 130 12720.73 64.75 55007.32 88888.00 2012-05-09 02:16:02.125 130 12720.67 64.78 55007.32 88888.00 2012-05-09 02:16:02.250 130 12720.67 64.80 55007.35 88888.00 2012-05-09 02:16:02.375 130 12720.77 64.80 55007.38 88888.00 2012-05-09 02:16:02.500 130 12720.77 64.80 55007.38 88888.00 2012-05-09 02:16:02.625 130 12720.75 64.80 55007.38 88888.00 2012-05-09 02:16:02.750 130 12720.70 64.80 55007.35 88888.00 2012-05-09 02:16:02.875 130 12720.73 64.85 55007.38 88888.00 2012-05-09 02:16:03.000 130 12720.73 64.85 55007.38 88888.00 2012-05-09 02:16:03.125 130 12720.73 64.83 55007.40 88888.00 2012-05-09 02:16:03.250 130 12720.67 64.83 55007.38 88888.00 2012-05-09 02:16:03.375 130 12720.65 64.85 55007.38 88888.00 2012-05-09 02:16:03.500 130 12720.70 64.90 55007.38 88888.00 2012-05-09 02:16:03.625 130 12720.75 64.88 55007.40 88888.00 2012-05-09 02:16:03.750 130 12720.75 64.90 55007.40 88888.00 2012-05-09 02:16:03.875 130 12720.75 64.92 55007.38 88888.00 2012-05-09 02:16:04.000 130 12720.77 64.95 55007.35 88888.00 2012-05-09 02:16:04.125 130 12720.80 64.95 55007.40 88888.00 2012-05-09 02:16:04.250 130 12720.75 64.92 55007.40 88888.00 2012-05-09 02:16:04.375 130 12720.77 64.95 55007.38 88888.00 2012-05-09 02:16:04.500 130 12720.77 65.00 55007.43 88888.00 2012-05-09 02:16:04.625 130 12720.77 65.03 55007.43 88888.00 2012-05-09 02:16:04.750 130 12720.75 65.00 55007.38 88888.00 2012-05-09 02:16:04.875 130 12720.77 65.03 55007.38 88888.00 2012-05-09 02:16:05.000 130 12720.85 65.03 55007.40 88888.00 2012-05-09 02:16:05.125 130 12720.85 65.00 55007.38 88888.00 2012-05-09 02:16:05.250 130 12720.85 65.03 55007.40 88888.00 2012-05-09 02:16:05.375 130 12720.90 65.03 55007.43 88888.00 2012-05-09 02:16:05.500 130 12720.92 65.05 55007.43 88888.00 2012-05-09 02:16:05.625 130 12720.88 65.08 55007.45 88888.00 2012-05-09 02:16:05.750 130 12720.90 65.12 55007.45 88888.00 2012-05-09 02:16:05.875 130 12720.85 65.08 55007.40 88888.00 2012-05-09 02:16:06.000 130 12720.83 65.08 55007.40 88888.00 2012-05-09 02:16:06.125 130 12720.83 65.10 55007.45 88888.00 2012-05-09 02:16:06.250 130 12720.83 65.12 55007.45 88888.00 2012-05-09 02:16:06.375 130 12720.85 65.15 55007.47 88888.00 2012-05-09 02:16:06.500 130 12720.85 65.12 55007.45 88888.00 2012-05-09 02:16:06.625 130 12720.88 65.12 55007.47 88888.00 2012-05-09 02:16:06.750 130 12720.90 65.17 55007.45 88888.00 2012-05-09 02:16:06.875 130 12720.90 65.17 55007.47 88888.00 2012-05-09 02:16:07.000 130 12720.85 65.20 55007.45 88888.00 2012-05-09 02:16:07.125 130 12720.83 65.20 55007.47 88888.00 2012-05-09 02:16:07.250 130 12720.88 65.22 55007.50 88888.00 2012-05-09 02:16:07.375 130 12720.90 65.22 55007.53 88888.00 2012-05-09 02:16:07.500 130 12720.88 65.20 55007.50 88888.00 2012-05-09 02:16:07.625 130 12720.85 65.17 55007.50 88888.00 2012-05-09 02:16:07.750 130 12720.88 65.22 55007.53 88888.00 2012-05-09 02:16:07.875 130 12720.90 65.22 55007.55 88888.00 2012-05-09 02:16:08.000 130 12720.92 65.25 55007.53 88888.00 2012-05-09 02:16:08.125 130 12720.92 65.25 55007.53 88888.00 2012-05-09 02:16:08.250 130 12720.92 65.22 55007.55 88888.00 2012-05-09 02:16:08.375 130 12720.92 65.25 55007.55 88888.00 2012-05-09 02:16:08.500 130 12720.90 65.30 55007.55 88888.00 2012-05-09 02:16:08.625 130 12720.98 65.33 55007.55 88888.00 2012-05-09 02:16:08.750 130 12721.05 65.30 55007.57 88888.00 2012-05-09 02:16:08.875 130 12721.08 65.30 55007.60 88888.00 2012-05-09 02:16:09.000 130 12721.05 65.28 55007.57 88888.00 2012-05-09 02:16:09.125 130 12721.05 65.30 55007.57 88888.00 2012-05-09 02:16:09.250 130 12721.02 65.35 55007.57 88888.00 2012-05-09 02:16:09.375 130 12721.02 65.35 55007.57 88888.00 2012-05-09 02:16:09.500 130 12721.02 65.30 55007.60 88888.00 2012-05-09 02:16:09.625 130 12721.08 65.33 55007.57 88888.00 2012-05-09 02:16:09.750 130 12721.05 65.38 55007.57 88888.00 2012-05-09 02:16:09.875 130 12721.02 65.35 55007.60 88888.00 2012-05-09 02:16:10.000 130 12721.05 65.35 55007.60 88888.00 2012-05-09 02:16:10.125 130 12721.10 65.35 55007.60 88888.00 2012-05-09 02:16:10.250 130 12721.12 65.35 55007.57 88888.00 2012-05-09 02:16:10.375 130 12721.12 65.35 55007.60 88888.00 2012-05-09 02:16:10.500 130 12721.12 65.40 55007.65 88888.00 2012-05-09 02:16:10.625 130 12721.10 65.40 55007.62 88888.00 2012-05-09 02:16:10.750 130 12721.12 65.38 55007.62 88888.00 2012-05-09 02:16:10.875 130 12721.10 65.38 55007.62 88888.00 2012-05-09 02:16:11.000 130 12721.10 65.40 55007.65 88888.00 2012-05-09 02:16:11.125 130 12721.15 65.42 55007.65 88888.00 2012-05-09 02:16:11.250 130 12721.17 65.42 55007.65 88888.00 2012-05-09 02:16:11.375 130 12721.15 65.42 55007.65 88888.00 2012-05-09 02:16:11.500 130 12721.17 65.45 55007.65 88888.00 2012-05-09 02:16:11.625 130 12721.12 65.45 55007.65 88888.00 2012-05-09 02:16:11.750 130 12721.17 65.47 55007.68 88888.00 2012-05-09 02:16:11.875 130 12721.20 65.50 55007.68 88888.00 2012-05-09 02:16:12.000 130 12721.17 65.45 55007.65 88888.00 2012-05-09 02:16:12.125 130 12721.20 65.42 55007.62 88888.00 2012-05-09 02:16:12.250 130 12721.27 65.50 55007.70 88888.00 2012-05-09 02:16:12.375 130 12721.30 65.50 55007.72 88888.00 2012-05-09 02:16:12.500 130 12721.30 65.50 55007.70 88888.00 2012-05-09 02:16:12.625 130 12721.38 65.50 55007.65 88888.00 2012-05-09 02:16:12.750 130 12721.30 65.53 55007.65 88888.00 2012-05-09 02:16:12.875 130 12721.25 65.50 55007.68 88888.00 2012-05-09 02:16:13.000 130 12721.23 65.47 55007.65 88888.00 2012-05-09 02:16:13.125 130 12721.33 65.53 55007.68 88888.00 2012-05-09 02:16:13.250 130 12721.35 65.58 55007.72 88888.00 2012-05-09 02:16:13.375 130 12721.40 65.58 55007.72 88888.00 2012-05-09 02:16:13.500 130 12721.35 65.53 55007.72 88888.00 2012-05-09 02:16:13.625 130 12721.30 65.53 55007.75 88888.00 2012-05-09 02:16:13.750 130 12721.40 65.58 55007.75 88888.00 2012-05-09 02:16:13.875 130 12721.45 65.58 55007.78 88888.00 2012-05-09 02:16:14.000 130 12721.42 65.58 55007.75 88888.00 2012-05-09 02:16:14.125 130 12721.42 65.58 55007.75 88888.00 2012-05-09 02:16:14.250 130 12721.45 65.58 55007.75 88888.00 2012-05-09 02:16:14.375 130 12721.50 65.58 55007.75 88888.00 2012-05-09 02:16:14.500 130 12721.45 65.58 55007.78 88888.00 2012-05-09 02:16:14.625 130 12721.35 65.60 55007.80 88888.00 2012-05-09 02:16:14.750 130 12721.35 65.62 55007.82 88888.00 2012-05-09 02:16:14.875 130 12721.38 65.60 55007.80 88888.00 2012-05-09 02:16:15.000 130 12721.35 65.55 55007.75 88888.00 2012-05-09 02:16:15.125 130 12721.40 65.60 55007.78 88888.00 2012-05-09 02:16:15.250 130 12721.42 65.65 55007.82 88888.00 2012-05-09 02:16:15.375 130 12721.45 65.67 55007.82 88888.00 2012-05-09 02:16:15.500 130 12721.45 65.62 55007.85 88888.00 2012-05-09 02:16:15.625 130 12721.40 65.60 55007.88 88888.00 2012-05-09 02:16:15.750 130 12721.38 65.60 55007.88 88888.00 2012-05-09 02:16:15.875 130 12721.42 65.65 55007.85 88888.00 2012-05-09 02:16:16.000 130 12721.52 65.65 55007.85 88888.00 2012-05-09 02:16:16.125 130 12721.55 65.62 55007.88 88888.00 2012-05-09 02:16:16.250 130 12721.52 65.65 55007.93 88888.00 2012-05-09 02:16:16.375 130 12721.48 65.65 55007.93 88888.00 2012-05-09 02:16:16.500 130 12721.45 65.65 55007.90 88888.00 2012-05-09 02:16:16.625 130 12721.48 65.60 55007.88 88888.00 2012-05-09 02:16:16.750 130 12721.52 65.65 55007.95 88888.00 2012-05-09 02:16:16.875 130 12721.58 65.72 55007.97 88888.00 2012-05-09 02:16:17.000 130 12721.62 65.70 55007.95 88888.00 2012-05-09 02:16:17.125 130 12721.62 65.67 55007.95 88888.00 2012-05-09 02:16:17.250 130 12721.52 65.65 55007.93 88888.00 2012-05-09 02:16:17.375 130 12721.50 65.65 55007.93 88888.00 2012-05-09 02:16:17.500 130 12721.58 65.65 55007.93 88888.00 2012-05-09 02:16:17.625 130 12721.62 65.70 55007.95 88888.00 2012-05-09 02:16:17.750 130 12721.62 65.75 55007.97 88888.00 2012-05-09 02:16:17.875 130 12721.60 65.72 55007.97 88888.00 2012-05-09 02:16:18.000 130 12721.60 65.72 55007.97 88888.00 2012-05-09 02:16:18.125 130 12721.55 65.70 55007.97 88888.00 2012-05-09 02:16:18.250 130 12721.48 65.65 55007.97 88888.00 2012-05-09 02:16:18.375 130 12721.50 65.67 55008.00 88888.00 2012-05-09 02:16:18.500 130 12721.55 65.67 55008.00 88888.00 2012-05-09 02:16:18.625 130 12721.52 65.67 55007.97 88888.00 2012-05-09 02:16:18.750 130 12721.52 65.70 55007.95 88888.00 2012-05-09 02:16:18.875 130 12721.60 65.70 55008.00 88888.00 2012-05-09 02:16:19.000 130 12721.58 65.67 55007.97 88888.00 2012-05-09 02:16:19.125 130 12721.55 65.67 55008.00 88888.00 2012-05-09 02:16:19.250 130 12721.52 65.67 55008.03 88888.00 2012-05-09 02:16:19.375 130 12721.52 65.72 55008.00 88888.00 2012-05-09 02:16:19.500 130 12721.52 65.72 55008.00 88888.00 2012-05-09 02:16:19.625 130 12721.55 65.72 55007.97 88888.00 2012-05-09 02:16:19.750 130 12721.60 65.70 55008.00 88888.00 2012-05-09 02:16:19.875 130 12721.58 65.72 55008.03 88888.00 2012-05-09 02:16:20.000 130 12721.62 65.72 55008.03 88888.00 2012-05-09 02:16:20.125 130 12721.62 65.72 55008.05 88888.00 2012-05-09 02:16:20.250 130 12721.58 65.72 55008.03 88888.00 2012-05-09 02:16:20.375 130 12721.58 65.72 55008.05 88888.00 2012-05-09 02:16:20.500 130 12721.65 65.78 55008.05 88888.00 2012-05-09 02:16:20.625 130 12721.67 65.78 55008.05 88888.00 2012-05-09 02:16:20.750 130 12721.65 65.78 55008.05 88888.00 2012-05-09 02:16:20.875 130 12721.62 65.78 55008.07 88888.00 2012-05-09 02:16:21.000 130 12721.65 65.83 55008.07 88888.00 2012-05-09 02:16:21.125 130 12721.62 65.78 55008.10 88888.00 2012-05-09 02:16:21.250 130 12721.60 65.78 55008.10 88888.00 2012-05-09 02:16:21.375 130 12721.62 65.80 55008.12 88888.00 2012-05-09 02:16:21.500 130 12721.67 65.80 55008.12 88888.00 2012-05-09 02:16:21.625 130 12721.70 65.80 55008.15 88888.00 2012-05-09 02:16:21.750 130 12721.70 65.83 55008.15 88888.00 2012-05-09 02:16:21.875 130 12721.65 65.78 55008.12 88888.00 2012-05-09 02:16:22.000 130 12721.65 65.80 55008.10 88888.00 2012-05-09 02:16:22.125 130 12721.65 65.80 55008.12 88888.00 2012-05-09 02:16:22.250 130 12721.65 65.75 55008.15 88888.00 2012-05-09 02:16:22.375 130 12721.65 65.75 55008.15 88888.00 2012-05-09 02:16:22.500 130 12721.65 65.72 55008.18 88888.00 2012-05-09 02:16:22.625 130 12721.70 65.78 55008.18 88888.00 2012-05-09 02:16:22.750 130 12721.77 65.80 55008.18 88888.00 2012-05-09 02:16:22.875 130 12721.77 65.78 55008.18 88888.00 2012-05-09 02:16:23.000 130 12721.73 65.75 55008.18 88888.00 2012-05-09 02:16:23.125 130 12721.67 65.72 55008.22 88888.00 2012-05-09 02:16:23.250 130 12721.67 65.72 55008.22 88888.00 2012-05-09 02:16:23.375 130 12721.77 65.78 55008.22 88888.00 2012-05-09 02:16:23.500 130 12721.77 65.80 55008.22 88888.00 2012-05-09 02:16:23.625 130 12721.77 65.80 55008.22 88888.00 2012-05-09 02:16:23.750 130 12721.73 65.78 55008.20 88888.00 2012-05-09 02:16:23.875 130 12721.70 65.78 55008.22 88888.00 2012-05-09 02:16:24.000 130 12721.73 65.83 55008.22 88888.00 2012-05-09 02:16:24.125 130 12721.73 65.80 55008.20 88888.00 2012-05-09 02:16:24.250 130 12721.73 65.80 55008.20 88888.00 2012-05-09 02:16:24.375 130 12721.77 65.78 55008.20 88888.00 2012-05-09 02:16:24.500 130 12721.80 65.78 55008.18 88888.00 2012-05-09 02:16:24.625 130 12721.83 65.78 55008.22 88888.00 2012-05-09 02:16:24.750 130 12721.80 65.80 55008.22 88888.00 2012-05-09 02:16:24.875 130 12721.80 65.78 55008.25 88888.00 2012-05-09 02:16:25.000 130 12721.80 65.80 55008.25 88888.00 2012-05-09 02:16:25.125 130 12721.77 65.83 55008.28 88888.00 2012-05-09 02:16:25.250 130 12721.77 65.80 55008.28 88888.00 2012-05-09 02:16:25.375 130 12721.77 65.78 55008.28 88888.00 2012-05-09 02:16:25.500 130 12721.77 65.80 55008.30 88888.00 2012-05-09 02:16:25.625 130 12721.83 65.83 55008.32 88888.00 2012-05-09 02:16:25.750 130 12721.80 65.83 55008.35 88888.00 2012-05-09 02:16:25.875 130 12721.83 65.78 55008.32 88888.00 2012-05-09 02:16:26.000 130 12721.83 65.75 55008.30 88888.00 2012-05-09 02:16:26.125 130 12721.83 65.72 55008.30 88888.00 2012-05-09 02:16:26.250 130 12721.80 65.75 55008.32 88888.00 2012-05-09 02:16:26.375 130 12721.80 65.78 55008.35 88888.00 2012-05-09 02:16:26.500 130 12721.85 65.80 55008.35 88888.00 2012-05-09 02:16:26.625 130 12721.85 65.78 55008.35 88888.00 2012-05-09 02:16:26.750 130 12721.90 65.78 55008.35 88888.00 2012-05-09 02:16:26.875 130 12721.92 65.80 55008.40 88888.00 2012-05-09 02:16:27.000 130 12721.90 65.80 55008.38 88888.00 2012-05-09 02:16:27.125 130 12721.92 65.85 55008.38 88888.00 2012-05-09 02:16:27.250 130 12721.88 65.80 55008.40 88888.00 2012-05-09 02:16:27.375 130 12721.85 65.78 55008.40 88888.00 2012-05-09 02:16:27.500 130 12721.85 65.72 55008.40 88888.00 2012-05-09 02:16:27.625 130 12721.88 65.72 55008.40 88888.00 2012-05-09 02:16:27.750 130 12721.90 65.83 55008.40 88888.00 2012-05-09 02:16:27.875 130 12721.90 65.83 55008.40 88888.00 2012-05-09 02:16:28.000 130 12721.88 65.80 55008.40 88888.00 2012-05-09 02:16:28.125 130 12721.88 65.85 55008.43 88888.00 2012-05-09 02:16:28.250 130 12721.90 65.83 55008.45 88888.00 2012-05-09 02:16:28.375 130 12721.92 65.80 55008.45 88888.00 2012-05-09 02:16:28.500 130 12721.90 65.78 55008.43 88888.00 2012-05-09 02:16:28.625 130 12721.83 65.78 55008.43 88888.00 2012-05-09 02:16:28.750 130 12721.85 65.78 55008.43 88888.00 2012-05-09 02:16:28.875 130 12721.90 65.80 55008.45 88888.00 2012-05-09 02:16:29.000 130 12721.90 65.80 55008.45 88888.00 2012-05-09 02:16:29.125 130 12721.92 65.85 55008.50 88888.00 2012-05-09 02:16:29.250 130 12721.88 65.83 55008.50 88888.00 2012-05-09 02:16:29.375 130 12721.98 65.85 55008.50 88888.00 2012-05-09 02:16:29.500 130 12721.98 65.83 55008.50 88888.00 2012-05-09 02:16:29.625 130 12721.98 65.85 55008.53 88888.00 2012-05-09 02:16:29.750 130 12721.95 65.83 55008.50 88888.00 2012-05-09 02:16:29.875 130 12721.92 65.83 55008.50 88888.00 2012-05-09 02:16:30.000 130 12722.00 65.83 55008.50 88888.00 2012-05-09 02:16:30.125 130 12721.98 65.75 55008.47 88888.00 2012-05-09 02:16:30.250 130 12721.90 65.70 55008.50 88888.00 2012-05-09 02:16:30.375 130 12721.95 65.78 55008.50 88888.00 2012-05-09 02:16:30.500 130 12721.98 65.78 55008.53 88888.00 2012-05-09 02:16:30.625 130 12721.95 65.78 55008.53 88888.00 2012-05-09 02:16:30.750 130 12721.95 65.75 55008.53 88888.00 2012-05-09 02:16:30.875 130 12722.00 65.78 55008.55 88888.00 2012-05-09 02:16:31.000 130 12722.05 65.80 55008.55 88888.00 2012-05-09 02:16:31.125 130 12722.02 65.78 55008.57 88888.00 2012-05-09 02:16:31.250 130 12722.02 65.72 55008.57 88888.00 2012-05-09 02:16:31.375 130 12722.02 65.72 55008.55 88888.00 2012-05-09 02:16:31.500 130 12722.08 65.78 55008.55 88888.00 2012-05-09 02:16:31.625 130 12722.12 65.80 55008.57 88888.00 2012-05-09 02:16:31.750 130 12722.08 65.80 55008.60 88888.00 2012-05-09 02:16:31.875 130 12722.05 65.80 55008.60 88888.00 2012-05-09 02:16:32.000 130 12722.02 65.80 55008.60 88888.00 2012-05-09 02:16:32.125 130 12722.00 65.75 55008.60 88888.00 2012-05-09 02:16:32.250 130 12721.98 65.78 55008.62 88888.00 2012-05-09 02:16:32.375 130 12721.98 65.75 55008.62 88888.00 2012-05-09 02:16:32.500 130 12721.98 65.72 55008.62 88888.00 2012-05-09 02:16:32.625 130 12722.00 65.75 55008.65 88888.00 2012-05-09 02:16:32.750 130 12721.98 65.78 55008.65 88888.00 2012-05-09 02:16:32.875 130 12721.98 65.75 55008.65 88888.00 2012-05-09 02:16:33.000 130 12722.05 65.75 55008.62 88888.00 2012-05-09 02:16:33.125 130 12722.08 65.75 55008.68 88888.00 2012-05-09 02:16:33.250 130 12722.00 65.75 55008.65 88888.00 2012-05-09 02:16:33.375 130 12722.05 65.78 55008.68 88888.00 2012-05-09 02:16:33.500 130 12722.02 65.75 55008.70 88888.00 2012-05-09 02:16:33.625 130 12722.08 65.72 55008.70 88888.00 2012-05-09 02:16:33.750 130 12722.08 65.72 55008.68 88888.00 2012-05-09 02:16:33.875 130 12722.02 65.75 55008.72 88888.00 2012-05-09 02:16:34.000 130 12722.02 65.75 55008.75 88888.00 2012-05-09 02:16:34.125 130 12722.08 65.78 55008.78 88888.00 2012-05-09 02:16:34.250 130 12722.05 65.72 55008.72 88888.00 2012-05-09 02:16:34.375 130 12722.02 65.67 55008.70 88888.00 2012-05-09 02:16:34.500 130 12722.10 65.70 55008.70 88888.00 2012-05-09 02:16:34.625 130 12722.17 65.72 55008.75 88888.00 2012-05-09 02:16:34.750 130 12722.12 65.78 55008.75 88888.00 2012-05-09 02:16:34.875 130 12722.08 65.72 55008.75 88888.00 2012-05-09 02:16:35.000 130 12722.02 65.70 55008.75 88888.00 2012-05-09 02:16:35.125 130 12722.08 65.72 55008.80 88888.00 2012-05-09 02:16:35.250 130 12722.12 65.75 55008.80 88888.00 2012-05-09 02:16:35.375 130 12722.12 65.75 55008.78 88888.00 2012-05-09 02:16:35.500 130 12722.12 65.72 55008.75 88888.00 2012-05-09 02:16:35.625 130 12722.08 65.72 55008.78 88888.00 2012-05-09 02:16:35.750 130 12722.05 65.72 55008.78 88888.00 2012-05-09 02:16:35.875 130 12722.05 65.78 55008.80 88888.00 2012-05-09 02:16:36.000 130 12722.05 65.78 55008.80 88888.00 2012-05-09 02:16:36.125 130 12722.00 65.72 55008.80 88888.00 2012-05-09 02:16:36.250 130 12721.98 65.72 55008.80 88888.00 2012-05-09 02:16:36.375 130 12722.02 65.72 55008.82 88888.00 2012-05-09 02:16:36.500 130 12722.02 65.75 55008.85 88888.00 2012-05-09 02:16:36.625 130 12722.00 65.80 55008.85 88888.00 2012-05-09 02:16:36.750 130 12722.00 65.78 55008.85 88888.00 2012-05-09 02:16:36.875 130 12722.02 65.78 55008.82 88888.00 2012-05-09 02:16:37.000 130 12722.05 65.75 55008.80 88888.00 2012-05-09 02:16:37.125 130 12722.10 65.78 55008.85 88888.00 2012-05-09 02:16:37.250 130 12722.10 65.75 55008.90 88888.00 2012-05-09 02:16:37.375 130 12722.05 65.78 55008.90 88888.00 2012-05-09 02:16:37.500 130 12722.02 65.78 55008.88 88888.00 2012-05-09 02:16:37.625 130 12722.08 65.78 55008.90 88888.00 2012-05-09 02:16:37.750 130 12722.05 65.78 55008.90 88888.00 2012-05-09 02:16:37.875 130 12722.02 65.72 55008.90 88888.00 2012-05-09 02:16:38.000 130 12722.00 65.75 55008.90 88888.00 2012-05-09 02:16:38.125 130 12721.98 65.78 55008.93 88888.00 2012-05-09 02:16:38.250 130 12721.95 65.80 55008.95 88888.00 2012-05-09 02:16:38.375 130 12721.98 65.78 55008.97 88888.00 2012-05-09 02:16:38.500 130 12721.98 65.80 55008.97 88888.00 2012-05-09 02:16:38.625 130 12721.90 65.78 55008.95 88888.00 2012-05-09 02:16:38.750 130 12721.92 65.78 55008.95 88888.00 2012-05-09 02:16:38.875 130 12721.95 65.75 55008.95 88888.00 2012-05-09 02:16:39.000 130 12722.08 65.75 55008.93 88888.00 2012-05-09 02:16:39.125 130 12722.10 65.75 55008.93 88888.00 2012-05-09 02:16:39.250 130 12722.08 65.78 55008.93 88888.00 2012-05-09 02:16:39.375 130 12722.10 65.78 55008.93 88888.00 2012-05-09 02:16:39.500 130 12722.08 65.75 55008.95 88888.00 2012-05-09 02:16:39.625 130 12722.08 65.75 55008.95 88888.00 2012-05-09 02:16:39.750 130 12722.08 65.80 55008.97 88888.00 2012-05-09 02:16:39.875 130 12722.05 65.80 55008.97 88888.00 2012-05-09 02:16:40.000 130 12722.12 65.80 55008.97 88888.00 2012-05-09 02:16:40.125 130 12722.12 65.80 55009.03 88888.00 2012-05-09 02:16:40.250 130 12722.10 65.83 55009.05 88888.00 2012-05-09 02:16:40.375 130 12722.10 65.80 55009.07 88888.00 2012-05-09 02:16:40.500 130 12722.15 65.83 55009.05 88888.00 2012-05-09 02:16:40.625 130 12722.23 65.80 55009.05 88888.00 2012-05-09 02:16:40.750 130 12722.20 65.80 55009.05 88888.00 2012-05-09 02:16:40.875 130 12722.12 65.83 55009.05 88888.00 2012-05-09 02:16:41.000 130 12722.08 65.83 55009.03 88888.00 2012-05-09 02:16:41.125 130 12722.12 65.83 55009.07 88888.00 2012-05-09 02:16:41.250 130 12722.20 65.83 55009.12 88888.00 2012-05-09 02:16:41.375 130 12722.17 65.80 55009.07 88888.00 2012-05-09 02:16:41.500 130 12722.05 65.80 55009.07 88888.00 2012-05-09 02:16:41.625 130 12722.02 65.80 55009.07 88888.00 2012-05-09 02:16:41.750 130 12722.00 65.83 55009.10 88888.00 2012-05-09 02:16:41.875 130 12722.02 65.85 55009.12 88888.00 2012-05-09 02:16:42.000 130 12722.00 65.83 55009.15 88888.00 2012-05-09 02:16:42.125 130 12721.95 65.80 55009.15 88888.00 2012-05-09 02:16:42.250 130 12722.00 65.80 55009.18 88888.00 2012-05-09 02:16:42.375 130 12722.02 65.78 55009.15 88888.00 2012-05-09 02:16:42.500 130 12722.00 65.80 55009.12 88888.00 2012-05-09 02:16:42.625 130 12722.08 65.83 55009.18 88888.00 2012-05-09 02:16:42.750 130 12722.08 65.83 55009.18 88888.00 2012-05-09 02:16:42.875 130 12722.02 65.80 55009.15 88888.00 2012-05-09 02:16:43.000 130 12722.02 65.80 55009.18 88888.00 2012-05-09 02:16:43.125 130 12722.02 65.85 55009.20 88888.00 2012-05-09 02:16:43.250 130 12722.05 65.88 55009.22 88888.00 2012-05-09 02:16:43.375 130 12722.12 65.88 55009.22 88888.00 2012-05-09 02:16:43.500 130 12722.08 65.88 55009.22 88888.00 2012-05-09 02:16:43.625 130 12722.12 65.88 55009.22 88888.00 2012-05-09 02:16:43.750 130 12722.12 65.92 55009.25 88888.00 2012-05-09 02:16:43.875 130 12722.10 65.88 55009.20 88888.00 2012-05-09 02:16:44.000 130 12722.10 65.85 55009.18 88888.00 2012-05-09 02:16:44.125 130 12722.05 65.90 55009.25 88888.00 2012-05-09 02:16:44.250 130 12721.98 65.90 55009.25 88888.00 2012-05-09 02:16:44.375 130 12721.95 65.88 55009.22 88888.00 2012-05-09 02:16:44.500 130 12722.00 65.88 55009.22 88888.00 2012-05-09 02:16:44.625 130 12722.05 65.92 55009.22 88888.00 2012-05-09 02:16:44.750 130 12722.17 65.97 55009.25 88888.00 2012-05-09 02:16:44.875 130 12722.25 65.92 55009.25 88888.00 2012-05-09 02:16:45.000 130 12722.23 65.90 55009.28 88888.00 2012-05-09 02:16:45.125 130 12722.10 65.92 55009.30 88888.00 2012-05-09 02:16:45.250 130 12722.05 65.90 55009.30 88888.00 2012-05-09 02:16:45.375 130 12722.10 65.92 55009.28 88888.00 2012-05-09 02:16:45.500 130 12722.17 65.95 55009.28 88888.00 2012-05-09 02:16:45.625 130 12722.15 65.90 55009.25 88888.00 2012-05-09 02:16:45.750 130 12722.10 65.88 55009.28 88888.00 2012-05-09 02:16:45.875 130 12722.10 65.95 55009.28 88888.00 2012-05-09 02:16:46.000 130 12722.15 65.97 55009.30 88888.00 2012-05-09 02:16:46.125 130 12722.17 66.00 55009.32 88888.00 2012-05-09 02:16:46.250 130 12722.10 65.95 55009.35 88888.00 2012-05-09 02:16:46.375 130 12722.10 65.97 55009.35 88888.00 2012-05-09 02:16:46.500 130 12722.15 65.97 55009.32 88888.00 2012-05-09 02:16:46.625 130 12722.17 66.00 55009.35 88888.00 2012-05-09 02:16:46.750 130 12722.23 66.03 55009.35 88888.00 2012-05-09 02:16:46.875 130 12722.23 66.00 55009.35 88888.00 2012-05-09 02:16:47.000 130 12722.17 66.00 55009.35 88888.00 2012-05-09 02:16:47.125 130 12722.20 66.05 55009.40 88888.00 2012-05-09 02:16:47.250 130 12722.20 66.03 55009.43 88888.00 2012-05-09 02:16:47.375 130 12722.25 66.03 55009.40 88888.00 2012-05-09 02:16:47.500 130 12722.20 66.03 55009.38 88888.00 2012-05-09 02:16:47.625 130 12722.05 66.03 55009.35 88888.00 2012-05-09 02:16:47.750 130 12722.05 66.05 55009.40 88888.00 2012-05-09 02:16:47.875 130 12722.10 66.05 55009.45 88888.00 2012-05-09 02:16:48.000 130 12722.17 66.03 55009.45 88888.00 2012-05-09 02:16:48.125 130 12722.17 66.03 55009.45 88888.00 2012-05-09 02:16:48.250 130 12722.10 66.05 55009.47 88888.00 2012-05-09 02:16:48.375 130 12722.10 66.08 55009.47 88888.00 2012-05-09 02:16:48.500 130 12722.08 66.03 55009.45 88888.00 2012-05-09 02:16:48.625 130 12722.08 66.03 55009.43 88888.00 2012-05-09 02:16:48.750 130 12722.10 66.05 55009.43 88888.00 2012-05-09 02:16:48.875 130 12722.23 66.08 55009.45 88888.00 2012-05-09 02:16:49.000 130 12722.30 66.08 55009.45 88888.00 2012-05-09 02:16:49.125 130 12722.30 66.08 55009.50 88888.00 2012-05-09 02:16:49.250 130 12722.20 66.08 55009.55 88888.00 2012-05-09 02:16:49.375 130 12722.23 66.10 55009.53 88888.00 2012-05-09 02:16:49.500 130 12722.17 66.10 55009.53 88888.00 2012-05-09 02:16:49.625 130 12722.27 66.12 55009.50 88888.00 2012-05-09 02:16:49.750 130 12722.27 66.10 55009.45 88888.00 2012-05-09 02:16:49.875 130 12722.20 66.12 55009.50 88888.00 2012-05-09 02:16:50.000 130 12722.25 66.12 55009.50 88888.00 2012-05-09 02:16:50.125 130 12722.27 66.12 55009.53 88888.00 2012-05-09 02:16:50.250 130 12722.23 66.10 55009.53 88888.00 2012-05-09 02:16:50.375 130 12722.27 66.15 55009.53 88888.00 2012-05-09 02:16:50.500 130 12722.33 66.17 55009.57 88888.00 2012-05-09 02:16:50.625 130 12722.38 66.20 55009.57 88888.00 2012-05-09 02:16:50.750 130 12722.38 66.20 55009.55 88888.00 2012-05-09 02:16:50.875 130 12722.30 66.22 55009.60 88888.00 2012-05-09 02:16:51.000 130 12722.27 66.25 55009.57 88888.00 2012-05-09 02:16:51.125 130 12722.25 66.25 55009.62 88888.00 2012-05-09 02:16:51.250 130 12722.23 66.17 55009.57 88888.00 2012-05-09 02:16:51.375 130 12722.27 66.20 55009.57 88888.00 2012-05-09 02:16:51.500 130 12722.35 66.25 55009.60 88888.00 2012-05-09 02:16:51.625 130 12722.38 66.28 55009.60 88888.00 2012-05-09 02:16:51.750 130 12722.30 66.25 55009.62 88888.00 2012-05-09 02:16:51.875 130 12722.23 66.22 55009.62 88888.00 2012-05-09 02:16:52.000 130 12722.23 66.20 55009.60 88888.00 2012-05-09 02:16:52.125 130 12722.27 66.25 55009.62 88888.00 2012-05-09 02:16:52.250 130 12722.30 66.25 55009.65 88888.00 2012-05-09 02:16:52.375 130 12722.33 66.30 55009.65 88888.00 2012-05-09 02:16:52.500 130 12722.33 66.25 55009.62 88888.00 2012-05-09 02:16:52.625 130 12722.38 66.25 55009.62 88888.00 2012-05-09 02:16:52.750 130 12722.42 66.30 55009.68 88888.00 2012-05-09 02:16:52.875 130 12722.42 66.30 55009.70 88888.00 2012-05-09 02:16:53.000 130 12722.40 66.30 55009.68 88888.00 2012-05-09 02:16:53.125 130 12722.38 66.30 55009.65 88888.00 2012-05-09 02:16:53.250 130 12722.38 66.30 55009.68 88888.00 2012-05-09 02:16:53.375 130 12722.38 66.35 55009.72 88888.00 2012-05-09 02:16:53.500 130 12722.33 66.35 55009.70 88888.00 2012-05-09 02:16:53.625 130 12722.25 66.33 55009.68 88888.00 2012-05-09 02:16:53.750 130 12722.27 66.33 55009.70 88888.00 2012-05-09 02:16:53.875 130 12722.30 66.35 55009.70 88888.00 2012-05-09 02:16:54.000 130 12722.30 66.35 55009.68 88888.00 2012-05-09 02:16:54.125 130 12722.30 66.35 55009.70 88888.00 2012-05-09 02:16:54.250 130 12722.30 66.33 55009.72 88888.00 2012-05-09 02:16:54.375 130 12722.27 66.33 55009.72 88888.00 2012-05-09 02:16:54.500 130 12722.30 66.35 55009.70 88888.00 2012-05-09 02:16:54.625 130 12722.35 66.35 55009.72 88888.00 2012-05-09 02:16:54.750 130 12722.38 66.40 55009.75 88888.00 2012-05-09 02:16:54.875 130 12722.40 66.45 55009.78 88888.00 2012-05-09 02:16:55.000 130 12722.33 66.40 55009.72 88888.00 2012-05-09 02:16:55.125 130 12722.30 66.38 55009.72 88888.00 2012-05-09 02:16:55.250 130 12722.33 66.38 55009.75 88888.00 2012-05-09 02:16:55.375 130 12722.38 66.42 55009.78 88888.00 2012-05-09 02:16:55.500 130 12722.38 66.42 55009.82 88888.00 2012-05-09 02:16:55.625 130 12722.33 66.42 55009.82 88888.00 2012-05-09 02:16:55.750 130 12722.33 66.42 55009.80 88888.00 2012-05-09 02:16:55.875 130 12722.33 66.47 55009.82 88888.00 2012-05-09 02:16:56.000 130 12722.33 66.47 55009.80 88888.00 2012-05-09 02:16:56.125 130 12722.35 66.45 55009.80 88888.00 2012-05-09 02:16:56.250 130 12722.35 66.45 55009.80 88888.00 2012-05-09 02:16:56.375 130 12722.40 66.50 55009.82 88888.00 2012-05-09 02:16:56.500 130 12722.38 66.50 55009.85 88888.00 2012-05-09 02:16:56.625 130 12722.35 66.50 55009.90 88888.00 2012-05-09 02:16:56.750 130 12722.33 66.47 55009.85 88888.00 2012-05-09 02:16:56.875 130 12722.30 66.50 55009.85 88888.00 2012-05-09 02:16:57.000 130 12722.38 66.53 55009.85 88888.00 2012-05-09 02:16:57.125 130 12722.38 66.50 55009.88 88888.00 2012-05-09 02:16:57.250 130 12722.30 66.47 55009.88 88888.00 2012-05-09 02:16:57.375 130 12722.35 66.47 55009.90 88888.00 2012-05-09 02:16:57.500 130 12722.33 66.47 55009.90 88888.00 2012-05-09 02:16:57.625 130 12722.30 66.50 55009.93 88888.00 2012-05-09 02:16:57.750 130 12722.33 66.53 55009.93 88888.00 2012-05-09 02:16:57.875 130 12722.38 66.55 55009.93 88888.00 2012-05-09 02:16:58.000 130 12722.42 66.58 55009.93 88888.00 2012-05-09 02:16:58.125 130 12722.40 66.55 55009.95 88888.00 2012-05-09 02:16:58.250 130 12722.35 66.60 55009.95 88888.00 2012-05-09 02:16:58.375 130 12722.33 66.62 55009.95 88888.00 2012-05-09 02:16:58.500 130 12722.33 66.62 55009.93 88888.00 2012-05-09 02:16:58.625 130 12722.33 66.60 55009.93 88888.00 2012-05-09 02:16:58.750 130 12722.30 66.60 55009.95 88888.00 2012-05-09 02:16:58.875 130 12722.27 66.62 55009.97 88888.00 2012-05-09 02:16:59.000 130 12722.27 66.62 55009.93 88888.00 2012-05-09 02:16:59.125 130 12722.27 66.62 55009.95 88888.00 2012-05-09 02:16:59.250 130 12722.25 66.62 55009.95 88888.00 2012-05-09 02:16:59.375 130 12722.30 66.67 55010.00 88888.00 2012-05-09 02:16:59.500 130 12722.33 66.70 55010.00 88888.00 2012-05-09 02:16:59.625 130 12722.30 66.67 55009.97 88888.00 2012-05-09 02:16:59.750 130 12722.25 66.67 55009.95 88888.00 2012-05-09 02:16:59.875 130 12722.27 66.67 55010.00 88888.00 2012-05-09 02:17:00.000 130 12722.30 66.70 55009.97 88888.00 2012-05-09 02:17:00.125 130 12722.35 66.70 55010.00 88888.00 2012-05-09 02:17:00.250 130 12722.33 66.72 55009.97 88888.00 2012-05-09 02:17:00.375 130 12722.33 66.75 55010.00 88888.00 2012-05-09 02:17:00.500 130 12722.35 66.75 55009.97 88888.00 2012-05-09 02:17:00.625 130 12722.35 66.78 55010.03 88888.00 2012-05-09 02:17:00.750 130 12722.40 66.78 55010.05 88888.00 2012-05-09 02:17:00.875 130 12722.40 66.78 55010.07 88888.00 2012-05-09 02:17:01.000 130 12722.40 66.72 55010.03 88888.00 2012-05-09 02:17:01.125 130 12722.38 66.75 55010.05 88888.00 2012-05-09 02:17:01.250 130 12722.35 66.75 55010.05 88888.00 2012-05-09 02:17:01.375 130 12722.33 66.78 55010.05 88888.00 2012-05-09 02:17:01.500 130 12722.33 66.75 55010.05 88888.00 2012-05-09 02:17:01.625 130 12722.30 66.72 55010.07 88888.00 2012-05-09 02:17:01.750 130 12722.33 66.72 55010.10 88888.00 2012-05-09 02:17:01.875 130 12722.33 66.80 55010.12 88888.00 2012-05-09 02:17:02.000 130 12722.33 66.85 55010.12 88888.00 2012-05-09 02:17:02.125 130 12722.35 66.85 55010.18 88888.00 2012-05-09 02:17:02.250 130 12722.33 66.83 55010.18 88888.00 2012-05-09 02:17:02.375 130 12722.38 66.85 55010.18 88888.00 2012-05-09 02:17:02.500 130 12722.40 66.88 55010.20 88888.00 2012-05-09 02:17:02.625 130 12722.38 66.88 55010.20 88888.00 2012-05-09 02:17:02.750 130 12722.33 66.88 55010.18 88888.00 2012-05-09 02:17:02.875 130 12722.33 66.90 55010.18 88888.00 2012-05-09 02:17:03.000 130 12722.35 66.90 55010.15 88888.00 2012-05-09 02:17:03.125 130 12722.33 66.90 55010.18 88888.00 2012-05-09 02:17:03.250 130 12722.27 66.90 55010.20 88888.00 2012-05-09 02:17:03.375 130 12722.33 66.95 55010.22 88888.00 2012-05-09 02:17:03.500 130 12722.35 66.95 55010.25 88888.00 2012-05-09 02:17:03.625 130 12722.42 66.95 55010.22 88888.00 2012-05-09 02:17:03.750 130 12722.40 66.97 55010.22 88888.00 2012-05-09 02:17:03.875 130 12722.33 66.92 55010.25 88888.00 2012-05-09 02:17:04.000 130 12722.33 66.95 55010.20 88888.00 2012-05-09 02:17:04.125 130 12722.35 66.97 55010.22 88888.00 2012-05-09 02:17:04.250 130 12722.35 66.97 55010.22 88888.00 2012-05-09 02:17:04.375 130 12722.35 66.97 55010.25 88888.00 2012-05-09 02:17:04.500 130 12722.35 67.00 55010.22 88888.00 2012-05-09 02:17:04.625 130 12722.33 67.00 55010.25 88888.00 2012-05-09 02:17:04.750 130 12722.35 67.00 55010.25 88888.00 2012-05-09 02:17:04.875 130 12722.38 67.00 55010.28 88888.00 2012-05-09 02:17:05.000 130 12722.40 66.97 55010.28 88888.00 2012-05-09 02:17:05.125 130 12722.38 67.03 55010.32 88888.00 2012-05-09 02:17:05.250 130 12722.38 67.03 55010.30 88888.00 2012-05-09 02:17:05.375 130 12722.38 67.05 55010.30 88888.00 2012-05-09 02:17:05.500 130 12722.27 67.08 55010.32 88888.00 2012-05-09 02:17:05.625 130 12722.25 67.10 55010.35 88888.00 2012-05-09 02:17:05.750 130 12722.25 67.10 55010.32 88888.00 2012-05-09 02:17:05.875 130 12722.33 67.12 55010.30 88888.00 2012-05-09 02:17:06.000 130 12722.27 67.08 55010.30 88888.00 2012-05-09 02:17:06.125 130 12722.23 67.10 55010.32 88888.00 2012-05-09 02:17:06.250 130 12722.20 67.10 55010.35 88888.00 2012-05-09 02:17:06.375 130 12722.17 67.12 55010.32 88888.00 2012-05-09 02:17:06.500 130 12722.17 67.10 55010.30 88888.00 2012-05-09 02:17:06.625 130 12722.23 67.15 55010.32 88888.00 2012-05-09 02:17:06.750 130 12722.30 67.20 55010.35 88888.00 2012-05-09 02:17:06.875 130 12722.25 67.15 55010.35 88888.00 2012-05-09 02:17:07.000 130 12722.25 67.15 55010.35 88888.00 2012-05-09 02:17:07.125 130 12722.17 67.17 55010.40 88888.00 2012-05-09 02:17:07.250 130 12722.17 67.17 55010.43 88888.00 2012-05-09 02:17:07.375 130 12722.23 67.20 55010.43 88888.00 2012-05-09 02:17:07.500 130 12722.23 67.20 55010.43 88888.00 2012-05-09 02:17:07.625 130 12722.23 67.22 55010.43 88888.00 2012-05-09 02:17:07.750 130 12722.20 67.22 55010.43 88888.00 2012-05-09 02:17:07.875 130 12722.27 67.22 55010.43 88888.00 2012-05-09 02:17:08.000 130 12722.30 67.25 55010.43 88888.00 2012-05-09 02:17:08.125 130 12722.27 67.30 55010.43 88888.00 2012-05-09 02:17:08.250 130 12722.23 67.25 55010.43 88888.00 2012-05-09 02:17:08.375 130 12722.20 67.25 55010.43 88888.00 2012-05-09 02:17:08.500 130 12722.17 67.28 55010.45 88888.00 2012-05-09 02:17:08.625 130 12722.17 67.28 55010.45 88888.00 2012-05-09 02:17:08.750 130 12722.23 67.28 55010.50 88888.00 2012-05-09 02:17:08.875 130 12722.20 67.28 55010.53 88888.00 2012-05-09 02:17:09.000 130 12722.20 67.28 55010.47 88888.00 2012-05-09 02:17:09.125 130 12722.23 67.28 55010.50 88888.00 2012-05-09 02:17:09.250 130 12722.15 67.25 55010.47 88888.00 2012-05-09 02:17:09.375 130 12722.15 67.28 55010.50 88888.00 2012-05-09 02:17:09.500 130 12722.15 67.25 55010.50 88888.00 2012-05-09 02:17:09.625 130 12722.17 67.28 55010.53 88888.00 2012-05-09 02:17:09.750 130 12722.10 67.30 55010.50 88888.00 2012-05-09 02:17:09.875 130 12722.08 67.35 55010.55 88888.00 2012-05-09 02:17:10.000 130 12722.05 67.35 55010.57 88888.00 2012-05-09 02:17:10.125 130 12722.05 67.33 55010.55 88888.00 2012-05-09 02:17:10.250 130 12721.98 67.33 55010.57 88888.00 2012-05-09 02:17:10.375 130 12722.00 67.35 55010.55 88888.00 2012-05-09 02:17:10.500 130 12722.00 67.40 55010.55 88888.00 2012-05-09 02:17:10.625 130 12722.08 67.42 55010.60 88888.00 2012-05-09 02:17:10.750 130 12722.10 67.42 55010.62 88888.00 2012-05-09 02:17:10.875 130 12722.05 67.42 55010.60 88888.00 2012-05-09 02:17:11.000 130 12722.02 67.47 55010.62 88888.00 2012-05-09 02:17:11.125 130 12722.02 67.45 55010.60 88888.00 2012-05-09 02:17:11.250 130 12722.10 67.42 55010.62 88888.00 2012-05-09 02:17:11.375 130 12722.20 67.47 55010.62 88888.00 2012-05-09 02:17:11.500 130 12722.20 67.47 55010.62 88888.00 2012-05-09 02:17:11.625 130 12722.23 67.50 55010.62 88888.00 2012-05-09 02:17:11.750 130 12722.17 67.45 55010.68 88888.00 2012-05-09 02:17:11.875 130 12722.23 67.47 55010.70 88888.00 2012-05-09 02:17:12.000 130 12722.20 67.53 55010.72 88888.00 2012-05-09 02:17:12.125 130 12722.23 67.53 55010.70 88888.00 2012-05-09 02:17:12.250 130 12722.20 67.53 55010.70 88888.00 2012-05-09 02:17:12.375 130 12722.17 67.55 55010.70 88888.00 2012-05-09 02:17:12.500 130 12722.17 67.55 55010.70 88888.00 2012-05-09 02:17:12.625 130 12722.12 67.55 55010.72 88888.00 2012-05-09 02:17:12.750 130 12722.10 67.55 55010.70 88888.00 2012-05-09 02:17:12.875 130 12722.10 67.53 55010.75 88888.00 2012-05-09 02:17:13.000 130 12722.05 67.53 55010.72 88888.00 2012-05-09 02:17:13.125 130 12722.02 67.55 55010.72 88888.00 2012-05-09 02:17:13.250 130 12722.00 67.55 55010.75 88888.00 2012-05-09 02:17:13.375 130 12722.05 67.60 55010.78 88888.00 2012-05-09 02:17:13.500 130 12722.12 67.58 55010.72 88888.00 2012-05-09 02:17:13.625 130 12722.10 67.60 55010.72 88888.00 2012-05-09 02:17:13.750 130 12722.02 67.58 55010.75 88888.00 2012-05-09 02:17:13.875 130 12722.10 67.58 55010.80 88888.00 2012-05-09 02:17:14.000 130 12722.15 67.62 55010.82 88888.00 2012-05-09 02:17:14.125 130 12722.10 67.65 55010.82 88888.00 2012-05-09 02:17:14.250 130 12722.05 67.65 55010.82 88888.00 2012-05-09 02:17:14.375 130 12722.12 67.65 55010.82 88888.00 2012-05-09 02:17:14.500 130 12722.12 67.62 55010.80 88888.00 2012-05-09 02:17:14.625 130 12722.15 67.65 55010.82 88888.00 2012-05-09 02:17:14.750 130 12722.10 67.67 55010.85 88888.00 2012-05-09 02:17:14.875 130 12722.08 67.67 55010.85 88888.00 2012-05-09 02:17:15.000 130 12722.08 67.65 55010.85 88888.00 2012-05-09 02:17:15.125 130 12722.08 67.67 55010.90 88888.00 2012-05-09 02:17:15.250 130 12722.02 67.67 55010.90 88888.00 2012-05-09 02:17:15.375 130 12722.08 67.67 55010.85 88888.00 2012-05-09 02:17:15.500 130 12722.05 67.65 55010.88 88888.00 2012-05-09 02:17:15.625 130 12722.02 67.62 55010.85 88888.00 2012-05-09 02:17:15.750 130 12722.05 67.65 55010.93 88888.00 2012-05-09 02:17:15.875 130 12722.05 67.70 55010.88 88888.00 2012-05-09 02:17:16.000 130 12722.05 67.72 55010.85 88888.00 2012-05-09 02:17:16.125 130 12722.02 67.72 55010.90 88888.00 2012-05-09 02:17:16.250 130 12722.05 67.70 55010.93 88888.00 2012-05-09 02:17:16.375 130 12722.05 67.72 55010.95 88888.00 2012-05-09 02:17:16.500 130 12722.02 67.75 55010.97 88888.00 2012-05-09 02:17:16.625 130 12722.05 67.75 55010.97 88888.00 2012-05-09 02:17:16.750 130 12722.08 67.75 55011.00 88888.00 2012-05-09 02:17:16.875 130 12722.00 67.75 55010.97 88888.00 2012-05-09 02:17:17.000 130 12721.92 67.72 55010.97 88888.00 2012-05-09 02:17:17.125 130 12721.92 67.75 55011.00 88888.00 2012-05-09 02:17:17.250 130 12721.95 67.78 55011.05 88888.00 2012-05-09 02:17:17.375 130 12721.92 67.75 55011.05 88888.00 2012-05-09 02:17:17.500 130 12721.88 67.75 55011.03 88888.00 2012-05-09 02:17:17.625 130 12721.88 67.78 55011.00 88888.00 2012-05-09 02:17:17.750 130 12721.90 67.78 55011.03 88888.00 2012-05-09 02:17:17.875 130 12721.92 67.78 55011.05 88888.00 2012-05-09 02:17:18.000 130 12721.98 67.78 55011.05 88888.00 2012-05-09 02:17:18.125 130 12721.95 67.78 55011.10 88888.00 2012-05-09 02:17:18.250 130 12721.88 67.83 55011.10 88888.00 2012-05-09 02:17:18.375 130 12721.88 67.83 55011.10 88888.00 2012-05-09 02:17:18.500 130 12721.88 67.80 55011.10 88888.00 2012-05-09 02:17:18.625 130 12721.88 67.83 55011.10 88888.00 2012-05-09 02:17:18.750 130 12721.85 67.83 55011.12 88888.00 2012-05-09 02:17:18.875 130 12721.88 67.83 55011.15 88888.00 2012-05-09 02:17:19.000 130 12721.90 67.85 55011.20 88888.00 2012-05-09 02:17:19.125 130 12721.98 67.88 55011.20 88888.00 2012-05-09 02:17:19.250 130 12721.98 67.85 55011.20 88888.00 2012-05-09 02:17:19.375 130 12721.95 67.88 55011.20 88888.00 2012-05-09 02:17:19.500 130 12721.90 67.88 55011.20 88888.00 2012-05-09 02:17:19.625 130 12721.88 67.88 55011.22 88888.00 2012-05-09 02:17:19.750 130 12721.88 67.90 55011.20 88888.00 2012-05-09 02:17:19.875 130 12721.92 67.92 55011.22 88888.00 2012-05-09 02:17:20.000 130 12721.95 67.88 55011.20 88888.00 2012-05-09 02:17:20.125 130 12721.92 67.85 55011.20 88888.00 2012-05-09 02:17:20.250 130 12721.90 67.90 55011.22 88888.00 2012-05-09 02:17:20.375 130 12721.92 67.95 55011.25 88888.00 2012-05-09 02:17:20.500 130 12721.92 67.97 55011.25 88888.00 2012-05-09 02:17:20.625 130 12721.90 67.95 55011.25 88888.00 2012-05-09 02:17:20.750 130 12721.95 67.97 55011.28 88888.00 2012-05-09 02:17:20.875 130 12721.95 68.00 55011.28 88888.00 2012-05-09 02:17:21.000 130 12721.98 68.00 55011.28 88888.00 2012-05-09 02:17:21.125 130 12721.95 67.97 55011.30 88888.00 2012-05-09 02:17:21.250 130 12721.77 67.97 55011.30 88888.00 2012-05-09 02:17:21.375 130 12721.75 67.97 55011.30 88888.00 2012-05-09 02:17:21.500 130 12721.73 67.95 55011.28 88888.00 2012-05-09 02:17:21.625 130 12721.75 67.97 55011.30 88888.00 2012-05-09 02:17:21.750 130 12721.85 68.00 55011.35 88888.00 2012-05-09 02:17:21.875 130 12721.80 68.00 55011.32 88888.00 2012-05-09 02:17:22.000 130 12721.77 68.00 55011.32 88888.00 2012-05-09 02:17:22.125 130 12721.85 68.03 55011.35 88888.00 2012-05-09 02:17:22.250 130 12721.83 68.00 55011.38 88888.00 2012-05-09 02:17:22.375 130 12721.77 68.00 55011.35 88888.00 2012-05-09 02:17:22.500 130 12721.83 68.08 55011.40 88888.00 2012-05-09 02:17:22.625 130 12721.83 68.10 55011.40 88888.00 2012-05-09 02:17:22.750 130 12721.70 68.10 55011.43 88888.00 2012-05-09 02:17:22.875 130 12721.62 68.05 55011.43 88888.00 2012-05-09 02:17:23.000 130 12721.65 68.03 55011.40 88888.00 2012-05-09 02:17:23.125 130 12721.70 68.05 55011.40 88888.00 2012-05-09 02:17:23.250 130 12721.75 68.03 55011.40 88888.00 2012-05-09 02:17:23.375 130 12721.75 68.10 55011.43 88888.00 2012-05-09 02:17:23.500 130 12721.73 68.12 55011.45 88888.00 2012-05-09 02:17:23.625 130 12721.73 68.12 55011.45 88888.00 2012-05-09 02:17:23.750 130 12721.75 68.08 55011.43 88888.00 2012-05-09 02:17:23.875 130 12721.75 68.08 55011.40 88888.00 2012-05-09 02:17:24.000 130 12721.67 68.08 55011.38 88888.00 2012-05-09 02:17:24.125 130 12721.67 68.08 55011.40 88888.00 2012-05-09 02:17:24.250 130 12721.70 68.10 55011.47 88888.00 2012-05-09 02:17:24.375 130 12721.70 68.10 55011.47 88888.00 2012-05-09 02:17:24.500 130 12721.75 68.10 55011.47 88888.00 2012-05-09 02:17:24.625 130 12721.73 68.10 55011.50 88888.00 2012-05-09 02:17:24.750 130 12721.67 68.12 55011.53 88888.00 2012-05-09 02:17:24.875 130 12721.65 68.10 55011.50 88888.00 2012-05-09 02:17:25.000 130 12721.65 68.12 55011.50 88888.00 2012-05-09 02:17:25.125 130 12721.60 68.12 55011.53 88888.00 2012-05-09 02:17:25.250 130 12721.62 68.12 55011.50 88888.00 2012-05-09 02:17:25.375 130 12721.65 68.15 55011.50 88888.00 2012-05-09 02:17:25.500 130 12721.58 68.17 55011.55 88888.00 2012-05-09 02:17:25.625 130 12721.50 68.20 55011.60 88888.00 2012-05-09 02:17:25.750 130 12721.48 68.22 55011.60 88888.00 2012-05-09 02:17:25.875 130 12721.55 68.20 55011.60 88888.00 2012-05-09 02:17:26.000 130 12721.60 68.17 55011.60 88888.00 2012-05-09 02:17:26.125 130 12721.62 68.20 55011.62 88888.00 2012-05-09 02:17:26.250 130 12721.62 68.20 55011.62 88888.00 2012-05-09 02:17:26.375 130 12721.60 68.25 55011.65 88888.00 2012-05-09 02:17:26.500 130 12721.55 68.25 55011.65 88888.00 2012-05-09 02:17:26.625 130 12721.52 68.20 55011.62 88888.00 2012-05-09 02:17:26.750 130 12721.52 68.22 55011.65 88888.00 2012-05-09 02:17:26.875 130 12721.58 68.25 55011.65 88888.00 2012-05-09 02:17:27.000 130 12721.55 68.28 55011.65 88888.00 2012-05-09 02:17:27.125 130 12721.58 68.28 55011.68 88888.00 2012-05-09 02:17:27.250 130 12721.58 68.28 55011.70 88888.00 2012-05-09 02:17:27.375 130 12721.58 68.28 55011.70 88888.00 2012-05-09 02:17:27.500 130 12721.55 68.25 55011.68 88888.00 2012-05-09 02:17:27.625 130 12721.58 68.28 55011.68 88888.00 2012-05-09 02:17:27.750 130 12721.62 68.30 55011.70 88888.00 2012-05-09 02:17:27.875 130 12721.58 68.30 55011.75 88888.00 2012-05-09 02:17:28.000 130 12721.55 68.30 55011.72 88888.00 2012-05-09 02:17:28.125 130 12721.60 68.30 55011.72 88888.00 2012-05-09 02:17:28.250 130 12721.60 68.30 55011.75 88888.00 2012-05-09 02:17:28.375 130 12721.60 68.33 55011.75 88888.00 2012-05-09 02:17:28.500 130 12721.58 68.33 55011.78 88888.00 2012-05-09 02:17:28.625 130 12721.50 68.30 55011.78 88888.00 2012-05-09 02:17:28.750 130 12721.50 68.33 55011.78 88888.00 2012-05-09 02:17:28.875 130 12721.50 68.35 55011.80 88888.00 2012-05-09 02:17:29.000 130 12721.50 68.33 55011.80 88888.00 2012-05-09 02:17:29.125 130 12721.50 68.35 55011.80 88888.00 2012-05-09 02:17:29.250 130 12721.48 68.33 55011.85 88888.00 2012-05-09 02:17:29.375 130 12721.50 68.35 55011.85 88888.00 2012-05-09 02:17:29.500 130 12721.48 68.35 55011.85 88888.00 2012-05-09 02:17:29.625 130 12721.45 68.40 55011.85 88888.00 2012-05-09 02:17:29.750 130 12721.45 68.38 55011.85 88888.00 2012-05-09 02:17:29.875 130 12721.45 68.40 55011.88 88888.00 2012-05-09 02:17:30.000 130 12721.42 68.35 55011.82 88888.00 2012-05-09 02:17:30.125 130 12721.45 68.35 55011.88 88888.00 2012-05-09 02:17:30.250 130 12721.45 68.38 55011.90 88888.00 2012-05-09 02:17:30.375 130 12721.42 68.40 55011.90 88888.00 2012-05-09 02:17:30.500 130 12721.45 68.40 55011.90 88888.00 2012-05-09 02:17:30.625 130 12721.48 68.40 55011.93 88888.00 2012-05-09 02:17:30.750 130 12721.45 68.38 55011.93 88888.00 2012-05-09 02:17:30.875 130 12721.45 68.40 55011.93 88888.00 2012-05-09 02:17:31.000 130 12721.48 68.38 55011.93 88888.00 2012-05-09 02:17:31.125 130 12721.45 68.40 55011.93 88888.00 2012-05-09 02:17:31.250 130 12721.42 68.40 55011.95 88888.00 2012-05-09 02:17:31.375 130 12721.42 68.42 55011.97 88888.00 2012-05-09 02:17:31.500 130 12721.40 68.40 55011.93 88888.00 2012-05-09 02:17:31.625 130 12721.38 68.40 55011.95 88888.00 2012-05-09 02:17:31.750 130 12721.35 68.40 55011.97 88888.00 2012-05-09 02:17:31.875 130 12721.30 68.45 55012.00 88888.00 2012-05-09 02:17:32.000 130 12721.38 68.47 55012.00 88888.00 2012-05-09 02:17:32.125 130 12721.40 68.45 55011.97 88888.00 2012-05-09 02:17:32.250 130 12721.38 68.40 55012.03 88888.00 2012-05-09 02:17:32.375 130 12721.35 68.42 55012.03 88888.00 2012-05-09 02:17:32.500 130 12721.33 68.45 55012.03 88888.00 2012-05-09 02:17:32.625 130 12721.25 68.45 55012.03 88888.00 2012-05-09 02:17:32.750 130 12721.23 68.47 55012.03 88888.00 2012-05-09 02:17:32.875 130 12721.23 68.42 55012.03 88888.00 2012-05-09 02:17:33.000 130 12721.25 68.45 55012.03 88888.00 2012-05-09 02:17:33.125 130 12721.30 68.47 55012.05 88888.00 2012-05-09 02:17:33.250 130 12721.27 68.47 55012.05 88888.00 2012-05-09 02:17:33.375 130 12721.35 68.47 55012.05 88888.00 2012-05-09 02:17:33.500 130 12721.35 68.50 55012.07 88888.00 2012-05-09 02:17:33.625 130 12721.30 68.50 55012.05 88888.00 2012-05-09 02:17:33.750 130 12721.25 68.47 55012.07 88888.00 2012-05-09 02:17:33.875 130 12721.27 68.50 55012.05 88888.00 2012-05-09 02:17:34.000 130 12721.25 68.55 55012.07 88888.00 2012-05-09 02:17:34.125 130 12721.35 68.58 55012.10 88888.00 2012-05-09 02:17:34.250 130 12721.38 68.55 55012.10 88888.00 2012-05-09 02:17:34.375 130 12721.35 68.53 55012.10 88888.00 2012-05-09 02:17:34.500 130 12721.30 68.53 55012.10 88888.00 2012-05-09 02:17:34.625 130 12721.33 68.55 55012.15 88888.00 2012-05-09 02:17:34.750 130 12721.40 68.58 55012.18 88888.00 2012-05-09 02:17:34.875 130 12721.38 68.58 55012.15 88888.00 2012-05-09 02:17:35.000 130 12721.30 68.53 55012.10 88888.00 2012-05-09 02:17:35.125 130 12721.27 68.53 55012.10 88888.00 2012-05-09 02:17:35.250 130 12721.30 68.55 55012.15 88888.00 2012-05-09 02:17:35.375 130 12721.35 68.53 55012.15 88888.00 2012-05-09 02:17:35.500 130 12721.30 68.53 55012.12 88888.00 2012-05-09 02:17:35.625 130 12721.25 68.58 55012.15 88888.00 2012-05-09 02:17:35.750 130 12721.30 68.60 55012.18 88888.00 2012-05-09 02:17:35.875 130 12721.27 68.60 55012.18 88888.00 2012-05-09 02:17:36.000 130 12721.27 68.60 55012.20 88888.00 2012-05-09 02:17:36.125 130 12721.30 68.62 55012.22 88888.00 2012-05-09 02:17:36.250 130 12721.25 68.65 55012.22 88888.00 2012-05-09 02:17:36.375 130 12721.27 68.65 55012.22 88888.00 2012-05-09 02:17:36.500 130 12721.33 68.62 55012.20 88888.00 2012-05-09 02:17:36.625 130 12721.27 68.62 55012.25 88888.00 2012-05-09 02:17:36.750 130 12721.25 68.62 55012.25 88888.00 2012-05-09 02:17:36.875 130 12721.27 68.65 55012.22 88888.00 2012-05-09 02:17:37.000 130 12721.35 68.67 55012.28 88888.00 2012-05-09 02:17:37.125 130 12721.27 68.67 55012.28 88888.00 2012-05-09 02:17:37.250 130 12721.23 68.70 55012.32 88888.00 2012-05-09 02:17:37.375 130 12721.23 68.67 55012.30 88888.00 2012-05-09 02:17:37.500 130 12721.17 68.65 55012.30 88888.00 2012-05-09 02:17:37.625 130 12721.17 68.70 55012.30 88888.00 2012-05-09 02:17:37.750 130 12721.20 68.67 55012.30 88888.00 2012-05-09 02:17:37.875 130 12721.17 68.65 55012.30 88888.00 2012-05-09 02:17:38.000 130 12721.15 68.67 55012.28 88888.00 2012-05-09 02:17:38.125 130 12721.12 68.67 55012.30 88888.00 2012-05-09 02:17:38.250 130 12721.20 68.70 55012.32 88888.00 2012-05-09 02:17:38.375 130 12721.17 68.72 55012.35 88888.00 2012-05-09 02:17:38.500 130 12721.17 68.72 55012.38 88888.00 2012-05-09 02:17:38.625 130 12721.15 68.72 55012.38 88888.00 2012-05-09 02:17:38.750 130 12721.12 68.72 55012.38 88888.00 2012-05-09 02:17:38.875 130 12721.10 68.75 55012.40 88888.00 2012-05-09 02:17:39.000 130 12721.05 68.78 55012.43 88888.00 2012-05-09 02:17:39.125 130 12721.08 68.78 55012.40 88888.00 2012-05-09 02:17:39.250 130 12721.10 68.75 55012.40 88888.00 2012-05-09 02:17:39.375 130 12721.08 68.72 55012.45 88888.00 2012-05-09 02:17:39.500 130 12721.02 68.72 55012.40 88888.00 2012-05-09 02:17:39.625 130 12720.98 68.75 55012.43 88888.00 2012-05-09 02:17:39.750 130 12721.02 68.80 55012.45 88888.00 2012-05-09 02:17:39.875 130 12721.08 68.78 55012.47 88888.00 2012-05-09 02:17:40.000 130 12721.12 68.78 55012.45 88888.00 2012-05-09 02:17:40.125 130 12721.10 68.80 55012.47 88888.00 2012-05-09 02:17:40.250 130 12721.02 68.78 55012.50 88888.00 2012-05-09 02:17:40.375 130 12721.05 68.72 55012.47 88888.00 2012-05-09 02:17:40.500 130 12721.08 68.75 55012.47 88888.00 2012-05-09 02:17:40.625 130 12721.05 68.83 55012.53 88888.00 2012-05-09 02:17:40.750 130 12721.12 68.85 55012.53 88888.00 2012-05-09 02:17:40.875 130 12721.08 68.83 55012.53 88888.00 2012-05-09 02:17:41.000 130 12720.98 68.83 55012.50 88888.00 2012-05-09 02:17:41.125 130 12720.92 68.83 55012.53 88888.00 2012-05-09 02:17:41.250 130 12720.92 68.85 55012.57 88888.00 2012-05-09 02:17:41.375 130 12720.98 68.83 55012.57 88888.00 2012-05-09 02:17:41.500 130 12721.00 68.83 55012.53 88888.00 2012-05-09 02:17:41.625 130 12720.98 68.85 55012.55 88888.00 2012-05-09 02:17:41.750 130 12721.05 68.88 55012.60 88888.00 2012-05-09 02:17:41.875 130 12721.05 68.90 55012.60 88888.00 2012-05-09 02:17:42.000 130 12720.95 68.85 55012.55 88888.00 2012-05-09 02:17:42.125 130 12720.92 68.83 55012.55 88888.00 2012-05-09 02:17:42.250 130 12720.95 68.83 55012.60 88888.00 2012-05-09 02:17:42.375 130 12720.98 68.90 55012.60 88888.00 2012-05-09 02:17:42.500 130 12720.92 68.90 55012.57 88888.00 2012-05-09 02:17:42.625 130 12720.95 68.88 55012.55 88888.00 2012-05-09 02:17:42.750 130 12721.02 68.88 55012.60 88888.00 2012-05-09 02:17:42.875 130 12721.08 68.88 55012.60 88888.00 2012-05-09 02:17:43.000 130 12721.10 68.90 55012.57 88888.00 2012-05-09 02:17:43.125 130 12721.08 68.88 55012.57 88888.00 2012-05-09 02:17:43.250 130 12721.00 68.88 55012.62 88888.00 2012-05-09 02:17:43.375 130 12721.00 68.90 55012.62 88888.00 2012-05-09 02:17:43.500 130 12721.00 68.92 55012.65 88888.00 2012-05-09 02:17:43.625 130 12721.05 68.92 55012.68 88888.00 2012-05-09 02:17:43.750 130 12721.08 68.92 55012.70 88888.00 2012-05-09 02:17:43.875 130 12721.00 68.90 55012.72 88888.00 2012-05-09 02:17:44.000 130 12720.92 68.90 55012.70 88888.00 2012-05-09 02:17:44.125 130 12720.90 68.92 55012.72 88888.00 2012-05-09 02:17:44.250 130 12720.92 68.92 55012.72 88888.00 2012-05-09 02:17:44.375 130 12721.00 68.92 55012.70 88888.00 2012-05-09 02:17:44.500 130 12720.98 68.92 55012.72 88888.00 2012-05-09 02:17:44.625 130 12720.98 68.90 55012.72 88888.00 2012-05-09 02:17:44.750 130 12720.92 68.92 55012.70 88888.00 2012-05-09 02:17:44.875 130 12720.92 68.95 55012.75 88888.00 2012-05-09 02:17:45.000 130 12720.95 68.95 55012.72 88888.00 2012-05-09 02:17:45.125 130 12720.88 68.92 55012.72 88888.00 2012-05-09 02:17:45.250 130 12720.88 68.92 55012.78 88888.00 2012-05-09 02:17:45.375 130 12720.98 68.97 55012.80 88888.00 2012-05-09 02:17:45.500 130 12720.98 69.00 55012.78 88888.00 2012-05-09 02:17:45.625 130 12720.90 68.95 55012.75 88888.00 2012-05-09 02:17:45.750 130 12720.90 68.95 55012.78 88888.00 2012-05-09 02:17:45.875 130 12720.98 68.97 55012.80 88888.00 2012-05-09 02:17:46.000 130 12721.05 69.03 55012.80 88888.00 2012-05-09 02:17:46.125 130 12721.00 69.03 55012.78 88888.00 2012-05-09 02:17:46.250 130 12720.98 68.97 55012.75 88888.00 2012-05-09 02:17:46.375 130 12720.95 69.00 55012.78 88888.00 2012-05-09 02:17:46.500 130 12720.88 69.00 55012.80 88888.00 2012-05-09 02:17:46.625 130 12720.88 69.00 55012.78 88888.00 2012-05-09 02:17:46.750 130 12720.92 69.00 55012.80 88888.00 2012-05-09 02:17:46.875 130 12720.95 69.00 55012.82 88888.00 2012-05-09 02:17:47.000 130 12720.90 69.00 55012.82 88888.00 2012-05-09 02:17:47.125 130 12720.85 69.00 55012.82 88888.00 2012-05-09 02:17:47.250 130 12720.83 69.00 55012.82 88888.00 2012-05-09 02:17:47.375 130 12720.92 69.05 55012.85 88888.00 2012-05-09 02:17:47.500 130 12720.90 69.03 55012.85 88888.00 2012-05-09 02:17:47.625 130 12720.90 69.03 55012.88 88888.00 2012-05-09 02:17:47.750 130 12720.88 69.05 55012.85 88888.00 2012-05-09 02:17:47.875 130 12720.85 69.05 55012.88 88888.00 2012-05-09 02:17:48.000 130 12720.85 69.08 55012.88 88888.00 2012-05-09 02:17:48.125 130 12720.85 69.10 55012.93 88888.00 2012-05-09 02:17:48.250 130 12720.90 69.08 55012.95 88888.00 2012-05-09 02:17:48.375 130 12720.95 69.10 55012.93 88888.00 2012-05-09 02:17:48.500 130 12720.88 69.10 55012.93 88888.00 2012-05-09 02:17:48.625 130 12720.92 69.10 55012.95 88888.00 2012-05-09 02:17:48.750 130 12720.90 69.10 55012.97 88888.00 2012-05-09 02:17:48.875 130 12720.90 69.08 55013.00 88888.00 2012-05-09 02:17:49.000 130 12720.88 69.08 55012.97 88888.00 2012-05-09 02:17:49.125 130 12720.85 69.08 55012.97 88888.00 2012-05-09 02:17:49.250 130 12720.85 69.10 55013.03 88888.00 2012-05-09 02:17:49.375 130 12720.85 69.12 55013.00 88888.00 2012-05-09 02:17:49.500 130 12720.85 69.12 55012.97 88888.00 2012-05-09 02:17:49.625 130 12720.85 69.12 55012.97 88888.00 2012-05-09 02:17:49.750 130 12720.88 69.12 55013.00 88888.00 2012-05-09 02:17:49.875 130 12720.90 69.08 55013.03 88888.00 2012-05-09 02:17:50.000 130 12720.88 69.10 55013.03 88888.00 2012-05-09 02:17:50.125 130 12720.85 69.12 55013.05 88888.00 2012-05-09 02:17:50.250 130 12720.80 69.12 55013.03 88888.00 2012-05-09 02:17:50.375 130 12720.80 69.12 55013.03 88888.00 2012-05-09 02:17:50.500 130 12720.83 69.12 55013.05 88888.00 2012-05-09 02:17:50.625 130 12720.77 69.12 55013.10 88888.00 2012-05-09 02:17:50.750 130 12720.80 69.17 55013.10 88888.00 2012-05-09 02:17:50.875 130 12720.80 69.20 55013.07 88888.00 2012-05-09 02:17:51.000 130 12720.75 69.15 55013.10 88888.00 2012-05-09 02:17:51.125 130 12720.75 69.15 55013.07 88888.00 2012-05-09 02:17:51.250 130 12720.75 69.17 55013.07 88888.00 2012-05-09 02:17:51.375 130 12720.75 69.17 55013.07 88888.00 2012-05-09 02:17:51.500 130 12720.75 69.17 55013.12 88888.00 2012-05-09 02:17:51.625 130 12720.75 69.17 55013.10 88888.00 2012-05-09 02:17:51.750 130 12720.77 69.17 55013.12 88888.00 2012-05-09 02:17:51.875 130 12720.80 69.20 55013.12 88888.00 2012-05-09 02:17:52.000 130 12720.75 69.20 55013.12 88888.00 2012-05-09 02:17:52.125 130 12720.75 69.22 55013.15 88888.00 2012-05-09 02:17:52.250 130 12720.73 69.22 55013.15 88888.00 2012-05-09 02:17:52.375 130 12720.77 69.20 55013.18 88888.00 2012-05-09 02:17:52.500 130 12720.75 69.22 55013.18 88888.00 2012-05-09 02:17:52.625 130 12720.73 69.25 55013.18 88888.00 2012-05-09 02:17:52.750 130 12720.70 69.22 55013.15 88888.00 2012-05-09 02:17:52.875 130 12720.67 69.22 55013.18 88888.00 2012-05-09 02:17:53.000 130 12720.73 69.25 55013.25 88888.00 2012-05-09 02:17:53.125 130 12720.73 69.22 55013.25 88888.00 2012-05-09 02:17:53.250 130 12720.65 69.20 55013.20 88888.00 2012-05-09 02:17:53.375 130 12720.70 69.20 55013.20 88888.00 2012-05-09 02:17:53.500 130 12720.70 69.22 55013.22 88888.00 2012-05-09 02:17:53.625 130 12720.73 69.28 55013.22 88888.00 2012-05-09 02:17:53.750 130 12720.67 69.28 55013.25 88888.00 2012-05-09 02:17:53.875 130 12720.65 69.25 55013.25 88888.00 2012-05-09 02:17:54.000 130 12720.60 69.28 55013.25 88888.00 2012-05-09 02:17:54.125 130 12720.60 69.30 55013.30 88888.00 2012-05-09 02:17:54.250 130 12720.65 69.35 55013.32 88888.00 2012-05-09 02:17:54.375 130 12720.75 69.38 55013.35 88888.00 2012-05-09 02:17:54.500 130 12720.75 69.38 55013.35 88888.00 2012-05-09 02:17:54.625 130 12720.73 69.38 55013.32 88888.00 2012-05-09 02:17:54.750 130 12720.67 69.33 55013.30 88888.00 2012-05-09 02:17:54.875 130 12720.70 69.35 55013.35 88888.00 2012-05-09 02:17:55.000 130 12720.70 69.35 55013.30 88888.00 2012-05-09 02:17:55.125 130 12720.70 69.38 55013.32 88888.00 2012-05-09 02:17:55.250 130 12720.67 69.35 55013.38 88888.00 2012-05-09 02:17:55.375 130 12720.67 69.40 55013.38 88888.00 2012-05-09 02:17:55.500 130 12720.70 69.38 55013.35 88888.00 2012-05-09 02:17:55.625 130 12720.75 69.38 55013.35 88888.00 2012-05-09 02:17:55.750 130 12720.73 69.42 55013.35 88888.00 2012-05-09 02:17:55.875 130 12720.73 69.42 55013.35 88888.00 2012-05-09 02:17:56.000 130 12720.65 69.42 55013.38 88888.00 2012-05-09 02:17:56.125 130 12720.60 69.40 55013.40 88888.00 2012-05-09 02:17:56.250 130 12720.60 69.38 55013.35 88888.00 2012-05-09 02:17:56.375 130 12720.65 69.45 55013.38 88888.00 2012-05-09 02:17:56.500 130 12720.67 69.45 55013.38 88888.00 2012-05-09 02:17:56.625 130 12720.67 69.45 55013.40 88888.00 2012-05-09 02:17:56.750 130 12720.62 69.42 55013.40 88888.00 2012-05-09 02:17:56.875 130 12720.62 69.45 55013.40 88888.00 2012-05-09 02:17:57.000 130 12720.65 69.47 55013.43 88888.00 2012-05-09 02:17:57.125 130 12720.62 69.50 55013.45 88888.00 2012-05-09 02:17:57.250 130 12720.62 69.42 55013.43 88888.00 2012-05-09 02:17:57.375 130 12720.65 69.42 55013.43 88888.00 2012-05-09 02:17:57.500 130 12720.60 69.40 55013.43 88888.00 2012-05-09 02:17:57.625 130 12720.67 69.50 55013.47 88888.00 2012-05-09 02:17:57.750 130 12720.73 69.53 55013.53 88888.00 2012-05-09 02:17:57.875 130 12720.70 69.45 55013.50 88888.00 2012-05-09 02:17:58.000 130 12720.62 69.42 55013.45 88888.00 2012-05-09 02:17:58.125 130 12720.60 69.47 55013.45 88888.00 2012-05-09 02:17:58.250 130 12720.62 69.47 55013.47 88888.00 2012-05-09 02:17:58.375 130 12720.65 69.50 55013.47 88888.00 2012-05-09 02:17:58.500 130 12720.65 69.50 55013.50 88888.00 2012-05-09 02:17:58.625 130 12720.65 69.53 55013.53 88888.00 2012-05-09 02:17:58.750 130 12720.65 69.55 55013.55 88888.00 2012-05-09 02:17:58.875 130 12720.65 69.58 55013.53 88888.00 2012-05-09 02:17:59.000 130 12720.60 69.58 55013.53 88888.00 2012-05-09 02:17:59.125 130 12720.62 69.60 55013.60 88888.00 2012-05-09 02:17:59.250 130 12720.58 69.58 55013.57 88888.00 2012-05-09 02:17:59.375 130 12720.58 69.58 55013.57 88888.00 2012-05-09 02:17:59.500 130 12720.65 69.58 55013.57 88888.00 2012-05-09 02:17:59.625 130 12720.67 69.55 55013.55 88888.00 2012-05-09 02:17:59.750 130 12720.65 69.58 55013.57 88888.00 2012-05-09 02:17:59.875 130 12720.65 69.58 55013.60 88888.00 2012-05-09 02:18:00.000 130 12720.65 69.58 55013.57 88888.00 2012-05-09 02:18:00.125 130 12720.67 69.58 55013.60 88888.00 2012-05-09 02:18:00.250 130 12720.62 69.60 55013.62 88888.00 2012-05-09 02:18:00.375 130 12720.62 69.62 55013.60 88888.00 2012-05-09 02:18:00.500 130 12720.60 69.62 55013.60 88888.00 2012-05-09 02:18:00.625 130 12720.60 69.62 55013.57 88888.00 2012-05-09 02:18:00.750 130 12720.58 69.62 55013.57 88888.00 2012-05-09 02:18:00.875 130 12720.60 69.65 55013.62 88888.00 2012-05-09 02:18:01.000 130 12720.62 69.70 55013.68 88888.00 2012-05-09 02:18:01.125 130 12720.62 69.70 55013.70 88888.00 2012-05-09 02:18:01.250 130 12720.62 69.70 55013.65 88888.00 2012-05-09 02:18:01.375 130 12720.65 69.70 55013.62 88888.00 2012-05-09 02:18:01.500 130 12720.62 69.70 55013.65 88888.00 2012-05-09 02:18:01.625 130 12720.52 69.67 55013.65 88888.00 2012-05-09 02:18:01.750 130 12720.58 69.67 55013.65 88888.00 2012-05-09 02:18:01.875 130 12720.60 69.70 55013.62 88888.00 2012-05-09 02:18:02.000 130 12720.62 69.75 55013.65 88888.00 2012-05-09 02:18:02.125 130 12720.60 69.75 55013.68 88888.00 2012-05-09 02:18:02.250 130 12720.58 69.67 55013.70 88888.00 2012-05-09 02:18:02.375 130 12720.55 69.72 55013.70 88888.00 2012-05-09 02:18:02.500 130 12720.52 69.75 55013.68 88888.00 2012-05-09 02:18:02.625 130 12720.55 69.78 55013.70 88888.00 2012-05-09 02:18:02.750 130 12720.58 69.80 55013.75 88888.00 2012-05-09 02:18:02.875 130 12720.52 69.75 55013.72 88888.00 2012-05-09 02:18:03.000 130 12720.48 69.75 55013.70 88888.00 2012-05-09 02:18:03.125 130 12720.45 69.78 55013.72 88888.00 2012-05-09 02:18:03.250 130 12720.42 69.72 55013.72 88888.00 2012-05-09 02:18:03.375 130 12720.45 69.78 55013.78 88888.00 2012-05-09 02:18:03.500 130 12720.48 69.80 55013.78 88888.00 2012-05-09 02:18:03.625 130 12720.45 69.80 55013.78 88888.00 2012-05-09 02:18:03.750 130 12720.40 69.78 55013.75 88888.00 2012-05-09 02:18:03.875 130 12720.42 69.75 55013.75 88888.00 2012-05-09 02:18:04.000 130 12720.45 69.80 55013.80 88888.00 2012-05-09 02:18:04.125 130 12720.45 69.85 55013.85 88888.00 2012-05-09 02:18:04.250 130 12720.45 69.85 55013.88 88888.00 2012-05-09 02:18:04.375 130 12720.48 69.90 55013.88 88888.00 2012-05-09 02:18:04.500 130 12720.48 69.90 55013.88 88888.00 2012-05-09 02:18:04.625 130 12720.42 69.92 55013.88 88888.00 2012-05-09 02:18:04.750 130 12720.38 69.92 55013.85 88888.00 2012-05-09 02:18:04.875 130 12720.42 69.92 55013.85 88888.00 2012-05-09 02:18:05.000 130 12720.42 69.88 55013.82 88888.00 2012-05-09 02:18:05.125 130 12720.35 69.90 55013.90 88888.00 2012-05-09 02:18:05.250 130 12720.27 69.85 55013.88 88888.00 2012-05-09 02:18:05.375 130 12720.35 69.90 55013.90 88888.00 2012-05-09 02:18:05.500 130 12720.42 69.92 55013.85 88888.00 2012-05-09 02:18:05.625 130 12720.42 69.92 55013.90 88888.00 2012-05-09 02:18:05.750 130 12720.42 69.92 55013.88 88888.00 2012-05-09 02:18:05.875 130 12720.42 69.95 55013.93 88888.00 2012-05-09 02:18:06.000 130 12720.42 69.92 55013.95 88888.00 2012-05-09 02:18:06.125 130 12720.38 69.90 55013.93 88888.00 2012-05-09 02:18:06.250 130 12720.40 69.90 55013.95 88888.00 2012-05-09 02:18:06.375 130 12720.40 69.90 55013.90 88888.00 2012-05-09 02:18:06.500 130 12720.35 69.90 55013.93 88888.00 2012-05-09 02:18:06.625 130 12720.38 69.92 55013.95 88888.00 2012-05-09 02:18:06.750 130 12720.35 69.92 55013.95 88888.00 2012-05-09 02:18:06.875 130 12720.33 69.97 55013.95 88888.00 2012-05-09 02:18:07.000 130 12720.35 70.00 55014.00 88888.00 2012-05-09 02:18:07.125 130 12720.35 69.97 55014.03 88888.00 2012-05-09 02:18:07.250 130 12720.27 69.95 55013.97 88888.00 2012-05-09 02:18:07.375 130 12720.30 69.95 55014.00 88888.00 2012-05-09 02:18:07.500 130 12720.35 69.95 55013.97 88888.00 2012-05-09 02:18:07.625 130 12720.33 69.95 55014.03 88888.00 2012-05-09 02:18:07.750 130 12720.33 69.95 55014.00 88888.00 2012-05-09 02:18:07.875 130 12720.33 69.95 55014.05 88888.00 2012-05-09 02:18:08.000 130 12720.30 69.97 55014.03 88888.00 2012-05-09 02:18:08.125 130 12720.20 69.97 55014.05 88888.00 2012-05-09 02:18:08.250 130 12720.23 70.00 55014.05 88888.00 2012-05-09 02:18:08.375 130 12720.20 70.03 55014.05 88888.00 2012-05-09 02:18:08.500 130 12720.15 70.05 55014.07 88888.00 2012-05-09 02:18:08.625 130 12720.23 70.05 55014.07 88888.00 2012-05-09 02:18:08.750 130 12720.25 70.03 55014.07 88888.00 2012-05-09 02:18:08.875 130 12720.25 70.05 55014.07 88888.00 2012-05-09 02:18:09.000 130 12720.20 70.03 55014.10 88888.00 2012-05-09 02:18:09.125 130 12720.15 70.03 55014.12 88888.00 2012-05-09 02:18:09.250 130 12720.12 70.03 55014.10 88888.00 2012-05-09 02:18:09.375 130 12720.20 70.05 55014.07 88888.00 2012-05-09 02:18:09.500 130 12720.17 70.05 55014.07 88888.00 2012-05-09 02:18:09.625 130 12720.20 70.05 55014.05 88888.00 2012-05-09 02:18:09.750 130 12720.23 70.05 55014.07 88888.00 2012-05-09 02:18:09.875 130 12720.23 70.05 55014.07 88888.00 2012-05-09 02:18:10.000 130 12720.20 70.05 55014.10 88888.00 2012-05-09 02:18:10.125 130 12720.23 70.12 55014.12 88888.00 2012-05-09 02:18:10.250 130 12720.25 70.10 55014.12 88888.00 2012-05-09 02:18:10.375 130 12720.27 70.12 55014.15 88888.00 2012-05-09 02:18:10.500 130 12720.33 70.15 55014.18 88888.00 2012-05-09 02:18:10.625 130 12720.30 70.17 55014.20 88888.00 2012-05-09 02:18:10.750 130 12720.25 70.12 55014.22 88888.00 2012-05-09 02:18:10.875 130 12720.25 70.10 55014.20 88888.00 2012-05-09 02:18:11.000 130 12720.23 70.12 55014.20 88888.00 2012-05-09 02:18:11.125 130 12720.17 70.15 55014.25 88888.00 2012-05-09 02:18:11.250 130 12720.20 70.17 55014.28 88888.00 2012-05-09 02:18:11.375 130 12720.27 70.17 55014.25 88888.00 2012-05-09 02:18:11.500 130 12720.27 70.17 55014.22 88888.00 2012-05-09 02:18:11.625 130 12720.25 70.17 55014.25 88888.00 2012-05-09 02:18:11.750 130 12720.25 70.20 55014.28 88888.00 2012-05-09 02:18:11.875 130 12720.23 70.22 55014.28 88888.00 2012-05-09 02:18:12.000 130 12720.23 70.22 55014.25 88888.00 2012-05-09 02:18:12.125 130 12720.23 70.22 55014.25 88888.00 2012-05-09 02:18:12.250 130 12720.25 70.25 55014.30 88888.00 2012-05-09 02:18:12.375 130 12720.33 70.28 55014.32 88888.00 2012-05-09 02:18:12.500 130 12720.33 70.30 55014.35 88888.00 2012-05-09 02:18:12.625 130 12720.25 70.28 55014.32 88888.00 2012-05-09 02:18:12.750 130 12720.20 70.33 55014.35 88888.00 2012-05-09 02:18:12.875 130 12720.17 70.35 55014.38 88888.00 2012-05-09 02:18:13.000 130 12720.20 70.35 55014.40 88888.00 2012-05-09 02:18:13.125 130 12720.25 70.33 55014.40 88888.00 2012-05-09 02:18:13.250 130 12720.25 70.30 55014.38 88888.00 2012-05-09 02:18:13.375 130 12720.27 70.35 55014.38 88888.00 2012-05-09 02:18:13.500 130 12720.33 70.38 55014.40 88888.00 2012-05-09 02:18:13.625 130 12720.33 70.35 55014.40 88888.00 2012-05-09 02:18:13.750 130 12720.27 70.33 55014.38 88888.00 2012-05-09 02:18:13.875 130 12720.25 70.40 55014.40 88888.00 2012-05-09 02:18:14.000 130 12720.30 70.40 55014.40 88888.00 2012-05-09 02:18:14.125 130 12720.27 70.38 55014.40 88888.00 2012-05-09 02:18:14.250 130 12720.20 70.38 55014.40 88888.00 2012-05-09 02:18:14.375 130 12720.20 70.40 55014.43 88888.00 2012-05-09 02:18:14.500 130 12720.15 70.42 55014.45 88888.00 2012-05-09 02:18:14.625 130 12720.17 70.40 55014.45 88888.00 2012-05-09 02:18:14.750 130 12720.25 70.40 55014.45 88888.00 2012-05-09 02:18:14.875 130 12720.27 70.45 55014.45 88888.00 2012-05-09 02:18:15.000 130 12720.25 70.45 55014.47 88888.00 2012-05-09 02:18:15.125 130 12720.27 70.45 55014.47 88888.00 2012-05-09 02:18:15.250 130 12720.27 70.47 55014.50 88888.00 2012-05-09 02:18:15.375 130 12720.25 70.47 55014.47 88888.00 2012-05-09 02:18:15.500 130 12720.27 70.47 55014.50 88888.00 2012-05-09 02:18:15.625 130 12720.35 70.50 55014.53 88888.00 2012-05-09 02:18:15.750 130 12720.27 70.53 55014.53 88888.00 2012-05-09 02:18:15.875 130 12720.23 70.53 55014.53 88888.00 2012-05-09 02:18:16.000 130 12720.25 70.53 55014.50 88888.00 2012-05-09 02:18:16.125 130 12720.27 70.53 55014.53 88888.00 2012-05-09 02:18:16.250 130 12720.23 70.53 55014.53 88888.00 2012-05-09 02:18:16.375 130 12720.20 70.55 55014.55 88888.00 2012-05-09 02:18:16.500 130 12720.17 70.55 55014.53 88888.00 2012-05-09 02:18:16.625 130 12720.17 70.58 55014.55 88888.00 2012-05-09 02:18:16.750 130 12720.17 70.58 55014.53 88888.00 2012-05-09 02:18:16.875 130 12720.20 70.60 55014.53 88888.00 2012-05-09 02:18:17.000 130 12720.17 70.60 55014.50 88888.00 2012-05-09 02:18:17.125 130 12720.15 70.62 55014.50 88888.00 2012-05-09 02:18:17.250 130 12720.12 70.58 55014.50 88888.00 2012-05-09 02:18:17.375 130 12720.17 70.58 55014.50 88888.00 2012-05-09 02:18:17.500 130 12720.20 70.62 55014.50 88888.00 2012-05-09 02:18:17.625 130 12720.23 70.62 55014.53 88888.00 2012-05-09 02:18:17.750 130 12720.17 70.65 55014.57 88888.00 2012-05-09 02:18:17.875 130 12720.15 70.70 55014.57 88888.00 2012-05-09 02:18:18.000 130 12720.12 70.70 55014.60 88888.00 2012-05-09 02:18:18.125 130 12720.20 70.72 55014.62 88888.00 2012-05-09 02:18:18.250 130 12720.20 70.70 55014.60 88888.00 2012-05-09 02:18:18.375 130 12720.23 70.67 55014.60 88888.00 2012-05-09 02:18:18.500 130 12720.20 70.65 55014.57 88888.00 2012-05-09 02:18:18.625 130 12720.23 70.67 55014.60 88888.00 2012-05-09 02:18:18.750 130 12720.25 70.70 55014.60 88888.00 2012-05-09 02:18:18.875 130 12720.27 70.70 55014.60 88888.00 2012-05-09 02:18:19.000 130 12720.20 70.67 55014.55 88888.00 2012-05-09 02:18:19.125 130 12720.15 70.65 55014.55 88888.00 2012-05-09 02:18:19.250 130 12720.17 70.72 55014.62 88888.00 2012-05-09 02:18:19.375 130 12720.23 70.78 55014.65 88888.00 2012-05-09 02:18:19.500 130 12720.20 70.80 55014.68 88888.00 2012-05-09 02:18:19.625 130 12720.15 70.78 55014.68 88888.00 2012-05-09 02:18:19.750 130 12720.12 70.78 55014.68 88888.00 2012-05-09 02:18:19.875 130 12720.17 70.80 55014.68 88888.00 2012-05-09 02:18:20.000 130 12720.20 70.78 55014.68 88888.00 2012-05-09 02:18:20.125 130 12720.20 70.75 55014.70 88888.00 2012-05-09 02:18:20.250 130 12720.12 70.75 55014.70 88888.00 2012-05-09 02:18:20.375 130 12720.10 70.80 55014.70 88888.00 2012-05-09 02:18:20.500 130 12720.12 70.83 55014.70 88888.00 2012-05-09 02:18:20.625 130 12720.15 70.80 55014.72 88888.00 2012-05-09 02:18:20.750 130 12720.15 70.83 55014.72 88888.00 2012-05-09 02:18:20.875 130 12720.15 70.85 55014.78 88888.00 2012-05-09 02:18:21.000 130 12720.12 70.83 55014.72 88888.00 2012-05-09 02:18:21.125 130 12720.15 70.85 55014.75 88888.00 2012-05-09 02:18:21.250 130 12720.15 70.85 55014.75 88888.00 2012-05-09 02:18:21.375 130 12720.15 70.83 55014.72 88888.00 2012-05-09 02:18:21.500 130 12720.20 70.83 55014.75 88888.00 2012-05-09 02:18:21.625 130 12720.23 70.90 55014.75 88888.00 2012-05-09 02:18:21.750 130 12720.20 70.90 55014.78 88888.00 2012-05-09 02:18:21.875 130 12720.15 70.90 55014.80 88888.00 2012-05-09 02:18:22.000 130 12720.10 70.90 55014.78 88888.00 2012-05-09 02:18:22.125 130 12720.08 70.88 55014.80 88888.00 2012-05-09 02:18:22.250 130 12720.12 70.90 55014.80 88888.00 2012-05-09 02:18:22.375 130 12720.17 70.95 55014.85 88888.00 2012-05-09 02:18:22.500 130 12720.17 70.95 55014.82 88888.00 2012-05-09 02:18:22.625 130 12720.20 70.95 55014.82 88888.00 2012-05-09 02:18:22.750 130 12720.17 70.97 55014.85 88888.00 2012-05-09 02:18:22.875 130 12720.10 70.97 55014.85 88888.00 2012-05-09 02:18:23.000 130 12720.08 71.00 55014.85 88888.00 2012-05-09 02:18:23.125 130 12720.10 71.00 55014.88 88888.00 2012-05-09 02:18:23.250 130 12720.12 70.97 55014.88 88888.00 2012-05-09 02:18:23.375 130 12720.17 71.00 55014.90 88888.00 2012-05-09 02:18:23.500 130 12720.20 71.03 55014.90 88888.00 2012-05-09 02:18:23.625 130 12720.25 71.00 55014.88 88888.00 2012-05-09 02:18:23.750 130 12720.25 71.03 55014.88 88888.00 2012-05-09 02:18:23.875 130 12720.23 71.03 55014.90 88888.00 2012-05-09 02:18:24.000 130 12720.20 71.05 55014.88 88888.00 2012-05-09 02:18:24.125 130 12720.17 71.03 55014.90 88888.00 2012-05-09 02:18:24.250 130 12720.20 71.00 55014.90 88888.00 2012-05-09 02:18:24.375 130 12720.23 71.03 55014.90 88888.00 2012-05-09 02:18:24.500 130 12720.20 71.05 55014.95 88888.00 2012-05-09 02:18:24.625 130 12720.15 71.08 55014.90 88888.00 2012-05-09 02:18:24.750 130 12720.12 71.08 55014.93 88888.00 2012-05-09 02:18:24.875 130 12720.15 71.05 55014.90 88888.00 2012-05-09 02:18:25.000 130 12720.20 71.03 55014.90 88888.00 2012-05-09 02:18:25.125 130 12720.20 71.05 55014.93 88888.00 2012-05-09 02:18:25.250 130 12720.20 71.05 55014.90 88888.00 2012-05-09 02:18:25.375 130 12720.23 71.08 55014.93 88888.00 2012-05-09 02:18:25.500 130 12720.15 71.10 55014.90 88888.00 2012-05-09 02:18:25.625 130 12720.15 71.05 55014.93 88888.00 2012-05-09 02:18:25.750 130 12720.17 71.05 55014.95 88888.00 2012-05-09 02:18:25.875 130 12720.20 71.08 55014.97 88888.00 2012-05-09 02:18:26.000 130 12720.23 71.10 55014.95 88888.00 2012-05-09 02:18:26.125 130 12720.27 71.10 55014.95 88888.00 2012-05-09 02:18:26.250 130 12720.23 71.08 55014.95 88888.00 2012-05-09 02:18:26.375 130 12720.10 71.08 55014.95 88888.00 2012-05-09 02:18:26.500 130 12720.10 71.10 55014.97 88888.00 2012-05-09 02:18:26.625 130 12720.15 71.12 55015.00 88888.00 2012-05-09 02:18:26.750 130 12720.15 71.12 55015.03 88888.00 2012-05-09 02:18:26.875 130 12720.17 71.12 55015.03 88888.00 2012-05-09 02:18:27.000 130 12720.25 71.15 55015.05 88888.00 2012-05-09 02:18:27.125 130 12720.27 71.15 55015.05 88888.00 2012-05-09 02:18:27.250 130 12720.20 71.12 55015.03 88888.00 2012-05-09 02:18:27.375 130 12720.17 71.12 55015.05 88888.00 2012-05-09 02:18:27.500 130 12720.17 71.15 55015.07 88888.00 2012-05-09 02:18:27.625 130 12720.17 71.17 55015.10 88888.00 2012-05-09 02:18:27.750 130 12720.15 71.17 55015.10 88888.00 2012-05-09 02:18:27.875 130 12720.15 71.15 55015.07 88888.00 2012-05-09 02:18:28.000 130 12720.15 71.15 55015.03 88888.00 2012-05-09 02:18:28.125 130 12720.12 71.12 55015.03 88888.00 2012-05-09 02:18:28.250 130 12720.12 71.12 55015.05 88888.00 2012-05-09 02:18:28.375 130 12720.20 71.17 55015.07 88888.00 2012-05-09 02:18:28.500 130 12720.27 71.17 55015.05 88888.00 2012-05-09 02:18:28.625 130 12720.25 71.15 55015.07 88888.00 2012-05-09 02:18:28.750 130 12720.20 71.17 55015.10 88888.00 2012-05-09 02:18:28.875 130 12720.17 71.17 55015.10 88888.00 2012-05-09 02:18:29.000 130 12720.23 71.20 55015.07 88888.00 2012-05-09 02:18:29.125 130 12720.23 71.22 55015.10 88888.00 2012-05-09 02:18:29.250 130 12720.25 71.22 55015.10 88888.00 2012-05-09 02:18:29.375 130 12720.23 71.22 55015.07 88888.00 2012-05-09 02:18:29.500 130 12720.20 71.22 55015.12 88888.00 2012-05-09 02:18:29.625 130 12720.20 71.25 55015.15 88888.00 2012-05-09 02:18:29.750 130 12720.15 71.25 55015.18 88888.00 2012-05-09 02:18:29.875 130 12720.10 71.22 55015.12 88888.00 2012-05-09 02:18:30.000 130 12720.12 71.22 55015.12 88888.00 2012-05-09 02:18:30.125 130 12720.10 71.22 55015.18 88888.00 2012-05-09 02:18:30.250 130 12720.08 71.22 55015.18 88888.00 2012-05-09 02:18:30.375 130 12720.12 71.28 55015.20 88888.00 2012-05-09 02:18:30.500 130 12720.12 71.30 55015.18 88888.00 2012-05-09 02:18:30.625 130 12720.10 71.28 55015.18 88888.00 2012-05-09 02:18:30.750 130 12720.15 71.28 55015.18 88888.00 2012-05-09 02:18:30.875 130 12720.17 71.28 55015.20 88888.00 2012-05-09 02:18:31.000 130 12720.15 71.25 55015.20 88888.00 2012-05-09 02:18:31.125 130 12720.15 71.25 55015.20 88888.00 2012-05-09 02:18:31.250 130 12720.17 71.28 55015.22 88888.00 2012-05-09 02:18:31.375 130 12720.25 71.30 55015.22 88888.00 2012-05-09 02:18:31.500 130 12720.20 71.28 55015.22 88888.00 2012-05-09 02:18:31.625 130 12720.20 71.28 55015.22 88888.00 2012-05-09 02:18:31.750 130 12720.23 71.28 55015.20 88888.00 2012-05-09 02:18:31.875 130 12720.15 71.25 55015.22 88888.00 2012-05-09 02:18:32.000 130 12720.10 71.30 55015.25 88888.00 2012-05-09 02:18:32.125 130 12720.17 71.30 55015.28 88888.00 2012-05-09 02:18:32.250 130 12720.15 71.28 55015.22 88888.00 2012-05-09 02:18:32.375 130 12720.17 71.28 55015.22 88888.00 2012-05-09 02:18:32.500 130 12720.20 71.30 55015.22 88888.00 2012-05-09 02:18:32.625 130 12720.27 71.35 55015.25 88888.00 2012-05-09 02:18:32.750 130 12720.30 71.35 55015.25 88888.00 2012-05-09 02:18:32.875 130 12720.27 71.35 55015.22 88888.00 2012-05-09 02:18:33.000 130 12720.23 71.35 55015.25 88888.00 2012-05-09 02:18:33.125 130 12720.23 71.33 55015.28 88888.00 2012-05-09 02:18:33.250 130 12720.20 71.30 55015.25 88888.00 2012-05-09 02:18:33.375 130 12720.23 71.35 55015.25 88888.00 2012-05-09 02:18:33.500 130 12720.25 71.38 55015.28 88888.00 2012-05-09 02:18:33.625 130 12720.25 71.35 55015.30 88888.00 2012-05-09 02:18:33.750 130 12720.23 71.30 55015.28 88888.00 2012-05-09 02:18:33.875 130 12720.25 71.33 55015.30 88888.00 2012-05-09 02:18:34.000 130 12720.30 71.38 55015.30 88888.00 2012-05-09 02:18:34.125 130 12720.33 71.40 55015.35 88888.00 2012-05-09 02:18:34.250 130 12720.30 71.38 55015.35 88888.00 2012-05-09 02:18:34.375 130 12720.33 71.38 55015.35 88888.00 2012-05-09 02:18:34.500 130 12720.33 71.38 55015.35 88888.00 2012-05-09 02:18:34.625 130 12720.35 71.40 55015.35 88888.00 2012-05-09 02:18:34.750 130 12720.38 71.40 55015.38 88888.00 2012-05-09 02:18:34.875 130 12720.35 71.40 55015.38 88888.00 2012-05-09 02:18:35.000 130 12720.33 71.40 55015.35 88888.00 2012-05-09 02:18:35.125 130 12720.33 71.42 55015.38 88888.00 2012-05-09 02:18:35.250 130 12720.30 71.38 55015.40 88888.00 2012-05-09 02:18:35.375 130 12720.30 71.40 55015.40 88888.00 2012-05-09 02:18:35.500 130 12720.33 71.45 55015.40 88888.00 2012-05-09 02:18:35.625 130 12720.33 71.45 55015.43 88888.00 2012-05-09 02:18:35.750 130 12720.33 71.47 55015.40 88888.00 2012-05-09 02:18:35.875 130 12720.30 71.42 55015.40 88888.00 2012-05-09 02:18:36.000 130 12720.25 71.42 55015.40 88888.00 2012-05-09 02:18:36.125 130 12720.25 71.42 55015.40 88888.00 2012-05-09 02:18:36.250 130 12720.33 71.47 55015.43 88888.00 2012-05-09 02:18:36.375 130 12720.35 71.42 55015.45 88888.00 2012-05-09 02:18:36.500 130 12720.27 71.45 55015.43 88888.00 2012-05-09 02:18:36.625 130 12720.15 71.42 55015.40 88888.00 2012-05-09 02:18:36.750 130 12720.20 71.42 55015.45 88888.00 2012-05-09 02:18:36.875 130 12720.30 71.40 55015.40 88888.00 2012-05-09 02:18:37.000 130 12720.38 71.42 55015.40 88888.00 2012-05-09 02:18:37.125 130 12720.27 71.45 55015.40 88888.00 2012-05-09 02:18:37.250 130 12720.20 71.42 55015.45 88888.00 2012-05-09 02:18:37.375 130 12720.35 71.45 55015.45 88888.00 2012-05-09 02:18:37.500 130 12720.42 71.45 55015.45 88888.00 2012-05-09 02:18:37.625 130 12720.35 71.45 55015.45 88888.00 2012-05-09 02:18:37.750 130 12720.30 71.50 55015.45 88888.00 2012-05-09 02:18:37.875 130 12720.33 71.45 55015.43 88888.00 2012-05-09 02:18:38.000 130 12720.40 71.50 55015.47 88888.00 2012-05-09 02:18:38.125 130 12720.40 71.50 55015.47 88888.00 2012-05-09 02:18:38.250 130 12720.40 71.50 55015.50 88888.00 2012-05-09 02:18:38.375 130 12720.48 71.55 55015.53 88888.00 2012-05-09 02:18:38.500 130 12720.52 71.55 55015.53 88888.00 2012-05-09 02:18:38.625 130 12720.52 71.55 55015.50 88888.00 2012-05-09 02:18:38.750 130 12720.45 71.53 55015.53 88888.00 2012-05-09 02:18:38.875 130 12720.38 71.47 55015.50 88888.00 2012-05-09 02:18:39.000 130 12720.40 71.50 55015.50 88888.00 2012-05-09 02:18:39.125 130 12720.45 71.53 55015.53 88888.00 2012-05-09 02:18:39.250 130 12720.45 71.55 55015.55 88888.00 2012-05-09 02:18:39.375 130 12720.42 71.55 55015.57 88888.00 2012-05-09 02:18:39.500 130 12720.45 71.55 55015.53 88888.00 2012-05-09 02:18:39.625 130 12720.48 71.58 55015.55 88888.00 2012-05-09 02:18:39.750 130 12720.55 71.58 55015.57 88888.00 2012-05-09 02:18:39.875 130 12720.58 71.60 55015.57 88888.00 2012-05-09 02:18:40.000 130 12720.60 71.65 55015.57 88888.00 2012-05-09 02:18:40.125 130 12720.62 71.60 55015.57 88888.00 2012-05-09 02:18:40.250 130 12720.60 71.58 55015.55 88888.00 2012-05-09 02:18:40.375 130 12720.58 71.53 55015.55 88888.00 2012-05-09 02:18:40.500 130 12720.60 71.55 55015.55 88888.00 2012-05-09 02:18:40.625 130 12720.70 71.55 55015.55 88888.00 2012-05-09 02:18:40.750 130 12720.77 71.55 55015.57 88888.00 2012-05-09 02:18:40.875 130 12720.75 71.55 55015.57 88888.00 2012-05-09 02:18:41.000 130 12720.70 71.55 55015.57 88888.00 2012-05-09 02:18:41.125 130 12720.67 71.55 55015.57 88888.00 2012-05-09 02:18:41.250 130 12720.65 71.58 55015.60 88888.00 2012-05-09 02:18:41.375 130 12720.70 71.58 55015.62 88888.00 2012-05-09 02:18:41.500 130 12720.73 71.60 55015.62 88888.00 2012-05-09 02:18:41.625 130 12720.67 71.62 55015.65 88888.00 2012-05-09 02:18:41.750 130 12720.62 71.65 55015.62 88888.00 2012-05-09 02:18:41.875 130 12720.58 71.62 55015.65 88888.00 2012-05-09 02:18:42.000 130 12720.60 71.60 55015.62 88888.00 2012-05-09 02:18:42.125 130 12720.65 71.62 55015.65 88888.00 2012-05-09 02:18:42.250 130 12720.62 71.62 55015.68 88888.00 2012-05-09 02:18:42.375 130 12720.65 71.65 55015.62 88888.00 2012-05-09 02:18:42.500 130 12720.70 71.65 55015.68 88888.00 2012-05-09 02:18:42.625 130 12720.62 71.62 55015.70 88888.00 2012-05-09 02:18:42.750 130 12720.62 71.65 55015.70 88888.00 2012-05-09 02:18:42.875 130 12720.75 71.67 55015.70 88888.00 2012-05-09 02:18:43.000 130 12720.80 71.62 55015.65 88888.00 2012-05-09 02:18:43.125 130 12720.80 71.60 55015.68 88888.00 2012-05-09 02:18:43.250 130 12720.83 71.62 55015.70 88888.00 2012-05-09 02:18:43.375 130 12720.88 71.65 55015.70 88888.00 2012-05-09 02:18:43.500 130 12720.85 71.60 55015.65 88888.00 2012-05-09 02:18:43.625 130 12720.80 71.60 55015.65 88888.00 2012-05-09 02:18:43.750 130 12720.85 71.62 55015.65 88888.00 2012-05-09 02:18:43.875 130 12720.85 71.60 55015.68 88888.00 2012-05-09 02:18:44.000 130 12720.80 71.65 55015.68 88888.00 2012-05-09 02:18:44.125 130 12720.80 71.65 55015.75 88888.00 2012-05-09 02:18:44.250 130 12720.83 71.67 55015.75 88888.00 2012-05-09 02:18:44.375 130 12720.85 71.70 55015.72 88888.00 2012-05-09 02:18:44.500 130 12720.83 71.70 55015.70 88888.00 2012-05-09 02:18:44.625 130 12720.83 71.67 55015.70 88888.00 2012-05-09 02:18:44.750 130 12720.85 71.70 55015.72 88888.00 2012-05-09 02:18:44.875 130 12720.85 71.70 55015.75 88888.00 2012-05-09 02:18:45.000 130 12720.88 71.67 55015.70 88888.00 2012-05-09 02:18:45.125 130 12720.85 71.67 55015.68 88888.00 2012-05-09 02:18:45.250 130 12720.83 71.65 55015.72 88888.00 2012-05-09 02:18:45.375 130 12720.85 71.65 55015.70 88888.00 2012-05-09 02:18:45.500 130 12720.85 71.70 55015.72 88888.00 2012-05-09 02:18:45.625 130 12720.85 71.67 55015.75 88888.00 2012-05-09 02:18:45.750 130 12720.80 71.65 55015.72 88888.00 2012-05-09 02:18:45.875 130 12720.77 71.67 55015.75 88888.00 2012-05-09 02:18:46.000 130 12720.77 71.67 55015.75 88888.00 2012-05-09 02:18:46.125 130 12720.85 71.67 55015.80 88888.00 2012-05-09 02:18:46.250 130 12720.90 71.65 55015.80 88888.00 2012-05-09 02:18:46.375 130 12720.98 71.65 55015.80 88888.00 2012-05-09 02:18:46.500 130 12721.02 71.67 55015.78 88888.00 2012-05-09 02:18:46.625 130 12721.02 71.67 55015.78 88888.00 2012-05-09 02:18:46.750 130 12721.05 71.67 55015.80 88888.00 2012-05-09 02:18:46.875 130 12721.05 71.70 55015.80 88888.00 2012-05-09 02:18:47.000 130 12721.10 71.70 55015.80 88888.00 2012-05-09 02:18:47.125 130 12721.08 71.70 55015.80 88888.00 2012-05-09 02:18:47.250 130 12721.02 71.70 55015.80 88888.00 2012-05-09 02:18:47.375 130 12721.08 71.72 55015.82 88888.00 2012-05-09 02:18:47.500 130 12721.15 71.72 55015.82 88888.00 2012-05-09 02:18:47.625 130 12721.10 71.67 55015.80 88888.00 2012-05-09 02:18:47.750 130 12721.05 71.70 55015.80 88888.00 2012-05-09 02:18:47.875 130 12721.10 71.72 55015.82 88888.00 2012-05-09 02:18:48.000 130 12721.12 71.75 55015.82 88888.00 2012-05-09 02:18:48.125 130 12721.15 71.75 55015.82 88888.00 2012-05-09 02:18:48.250 130 12721.20 71.72 55015.78 88888.00 2012-05-09 02:18:48.375 130 12721.23 71.72 55015.78 88888.00 2012-05-09 02:18:48.500 130 12721.25 71.72 55015.82 88888.00 2012-05-09 02:18:48.625 130 12721.30 71.75 55015.82 88888.00 2012-05-09 02:18:48.750 130 12721.33 71.78 55015.82 88888.00 2012-05-09 02:18:48.875 130 12721.35 71.67 55015.80 88888.00 2012-05-09 02:18:49.000 130 12721.33 71.67 55015.80 88888.00 2012-05-09 02:18:49.125 130 12721.33 71.75 55015.82 88888.00 2012-05-09 02:18:49.250 130 12721.40 71.75 55015.85 88888.00 2012-05-09 02:18:49.375 130 12721.42 71.75 55015.88 88888.00 2012-05-09 02:18:49.500 130 12721.35 71.70 55015.85 88888.00 2012-05-09 02:18:49.625 130 12721.38 71.72 55015.82 88888.00 2012-05-09 02:18:49.750 130 12721.40 71.72 55015.85 88888.00 2012-05-09 02:18:49.875 130 12721.40 71.72 55015.88 88888.00 2012-05-09 02:18:50.000 130 12721.45 71.72 55015.82 88888.00 2012-05-09 02:18:50.125 130 12721.42 71.78 55015.90 88888.00 2012-05-09 02:18:50.250 130 12721.42 71.78 55015.93 88888.00 2012-05-09 02:18:50.375 130 12721.45 71.75 55015.90 88888.00 2012-05-09 02:18:50.500 130 12721.45 71.75 55015.90 88888.00 2012-05-09 02:18:50.625 130 12721.45 71.75 55015.90 88888.00 2012-05-09 02:18:50.750 130 12721.50 71.78 55015.90 88888.00 2012-05-09 02:18:50.875 130 12721.50 71.75 55015.90 88888.00 2012-05-09 02:18:51.000 130 12721.45 71.72 55015.90 88888.00 2012-05-09 02:18:51.125 130 12721.40 71.75 55015.93 88888.00 2012-05-09 02:18:51.250 130 12721.40 71.75 55015.95 88888.00 2012-05-09 02:18:51.375 130 12721.48 71.75 55015.93 88888.00 2012-05-09 02:18:51.500 130 12721.52 71.72 55015.93 88888.00 2012-05-09 02:18:51.625 130 12721.60 71.75 55015.95 88888.00 2012-05-09 02:18:51.750 130 12721.60 71.70 55015.97 88888.00 2012-05-09 02:18:51.875 130 12721.52 71.70 55015.95 88888.00 2012-05-09 02:18:52.000 130 12721.52 71.70 55015.93 88888.00 2012-05-09 02:18:52.125 130 12721.60 71.72 55015.93 88888.00 2012-05-09 02:18:52.250 130 12721.67 71.72 55015.97 88888.00 2012-05-09 02:18:52.375 130 12721.67 71.75 55015.97 88888.00 2012-05-09 02:18:52.500 130 12721.70 71.72 55015.93 88888.00 2012-05-09 02:18:52.625 130 12721.65 71.72 55015.93 88888.00 2012-05-09 02:18:52.750 130 12721.62 71.72 55015.95 88888.00 2012-05-09 02:18:52.875 130 12721.65 71.75 55015.93 88888.00 2012-05-09 02:18:53.000 130 12721.67 71.78 55015.95 88888.00 2012-05-09 02:18:53.125 130 12721.67 71.78 55015.97 88888.00 2012-05-09 02:18:53.250 130 12721.73 71.78 55016.00 88888.00 2012-05-09 02:18:53.375 130 12721.80 71.75 55015.97 88888.00 2012-05-09 02:18:53.500 130 12721.75 71.72 55015.95 88888.00 2012-05-09 02:18:53.625 130 12721.75 71.75 55015.95 88888.00 2012-05-09 02:18:53.750 130 12721.80 71.78 55016.00 88888.00 2012-05-09 02:18:53.875 130 12721.77 71.75 55016.00 88888.00 2012-05-09 02:18:54.000 130 12721.80 71.78 55015.97 88888.00 2012-05-09 02:18:54.125 130 12721.80 71.80 55016.00 88888.00 2012-05-09 02:18:54.250 130 12721.75 71.75 55016.03 88888.00 2012-05-09 02:18:54.375 130 12721.77 71.75 55016.00 88888.00 2012-05-09 02:18:54.500 130 12721.77 71.72 55015.97 88888.00 2012-05-09 02:18:54.625 130 12721.77 71.70 55016.00 88888.00 2012-05-09 02:18:54.750 130 12721.80 71.72 55016.03 88888.00 2012-05-09 02:18:54.875 130 12721.83 71.72 55016.05 88888.00 2012-05-09 02:18:55.000 130 12721.77 71.72 55016.03 88888.00 2012-05-09 02:18:55.125 130 12721.77 71.78 55016.07 88888.00 2012-05-09 02:18:55.250 130 12721.80 71.78 55016.05 88888.00 2012-05-09 02:18:55.375 130 12721.88 71.78 55016.05 88888.00 2012-05-09 02:18:55.500 130 12721.90 71.78 55016.07 88888.00 2012-05-09 02:18:55.625 130 12721.90 71.80 55016.05 88888.00 2012-05-09 02:18:55.750 130 12721.90 71.78 55016.03 88888.00 2012-05-09 02:18:55.875 130 12721.88 71.72 55016.05 88888.00 2012-05-09 02:18:56.000 130 12721.88 71.75 55016.05 88888.00 2012-05-09 02:18:56.125 130 12721.90 71.80 55016.07 88888.00 2012-05-09 02:18:56.250 130 12721.90 71.80 55016.10 88888.00 2012-05-09 02:18:56.375 130 12721.92 71.83 55016.07 88888.00 2012-05-09 02:18:56.500 130 12721.90 71.75 55016.07 88888.00 2012-05-09 02:18:56.625 130 12721.88 71.75 55016.07 88888.00 2012-05-09 02:18:56.750 130 12721.90 71.78 55016.10 88888.00 2012-05-09 02:18:56.875 130 12721.98 71.78 55016.07 88888.00 2012-05-09 02:18:57.000 130 12721.98 71.75 55016.07 88888.00 2012-05-09 02:18:57.125 130 12721.95 71.80 55016.10 88888.00 2012-05-09 02:18:57.250 130 12721.95 71.80 55016.07 88888.00 2012-05-09 02:18:57.375 130 12721.92 71.78 55016.07 88888.00 2012-05-09 02:18:57.500 130 12721.90 71.78 55016.05 88888.00 2012-05-09 02:18:57.625 130 12721.98 71.80 55016.10 88888.00 2012-05-09 02:18:57.750 130 12722.02 71.80 55016.12 88888.00 2012-05-09 02:18:57.875 130 12722.02 71.78 55016.10 88888.00 2012-05-09 02:18:58.000 130 12722.05 71.78 55016.10 88888.00 2012-05-09 02:18:58.125 130 12722.02 71.78 55016.12 88888.00 2012-05-09 02:18:58.250 130 12721.98 71.78 55016.15 88888.00 2012-05-09 02:18:58.375 130 12722.00 71.75 55016.15 88888.00 2012-05-09 02:18:58.500 130 12721.92 71.75 55016.12 88888.00 2012-05-09 02:18:58.625 130 12721.95 71.72 55016.10 88888.00 2012-05-09 02:18:58.750 130 12722.02 71.78 55016.15 88888.00 2012-05-09 02:18:58.875 130 12722.08 71.78 55016.15 88888.00 2012-05-09 02:18:59.000 130 12722.10 71.78 55016.15 88888.00 2012-05-09 02:18:59.125 130 12722.12 71.78 55016.18 88888.00 2012-05-09 02:18:59.250 130 12722.10 71.70 55016.15 88888.00 2012-05-09 02:18:59.375 130 12722.15 71.67 55016.15 88888.00 2012-05-09 02:18:59.500 130 12722.20 71.70 55016.18 88888.00 2012-05-09 02:18:59.625 130 12722.20 71.72 55016.20 88888.00 2012-05-09 02:18:59.750 130 12722.23 71.72 55016.22 88888.00 2012-05-09 02:18:59.875 130 12722.17 71.67 55016.18 88888.00 2012-05-09 02:19:00.000 130 12722.17 71.67 55016.15 88888.00 2012-05-09 02:19:00.125 130 12722.20 71.72 55016.18 88888.00 2012-05-09 02:19:00.250 130 12722.17 71.67 55016.18 88888.00 2012-05-09 02:19:00.375 130 12722.20 71.67 55016.20 88888.00 2012-05-09 02:19:00.500 130 12722.30 71.72 55016.22 88888.00 2012-05-09 02:19:00.625 130 12722.30 71.67 55016.20 88888.00 2012-05-09 02:19:00.750 130 12722.33 71.65 55016.20 88888.00 2012-05-09 02:19:00.875 130 12722.35 71.67 55016.20 88888.00 2012-05-09 02:19:01.000 130 12722.35 71.65 55016.22 88888.00 2012-05-09 02:19:01.125 130 12722.40 71.67 55016.22 88888.00 2012-05-09 02:19:01.250 130 12722.35 71.67 55016.25 88888.00 2012-05-09 02:19:01.375 130 12722.42 71.67 55016.25 88888.00 2012-05-09 02:19:01.500 130 12722.42 71.65 55016.22 88888.00 2012-05-09 02:19:01.625 130 12722.40 71.65 55016.28 88888.00 2012-05-09 02:19:01.750 130 12722.42 71.65 55016.25 88888.00 2012-05-09 02:19:01.875 130 12722.42 71.65 55016.25 88888.00 2012-05-09 02:19:02.000 130 12722.42 71.65 55016.25 88888.00 2012-05-09 02:19:02.125 130 12722.48 71.65 55016.28 88888.00 2012-05-09 02:19:02.250 130 12722.48 71.67 55016.28 88888.00 2012-05-09 02:19:02.375 130 12722.48 71.65 55016.28 88888.00 2012-05-09 02:19:02.500 130 12722.45 71.65 55016.28 88888.00 2012-05-09 02:19:02.625 130 12722.48 71.62 55016.30 88888.00 2012-05-09 02:19:02.750 130 12722.48 71.60 55016.28 88888.00 2012-05-09 02:19:02.875 130 12722.50 71.62 55016.28 88888.00 2012-05-09 02:19:03.000 130 12722.52 71.60 55016.30 88888.00 2012-05-09 02:19:03.125 130 12722.50 71.67 55016.30 88888.00 2012-05-09 02:19:03.250 130 12722.40 71.67 55016.28 88888.00 2012-05-09 02:19:03.375 130 12722.45 71.65 55016.28 88888.00 2012-05-09 02:19:03.500 130 12722.48 71.65 55016.30 88888.00 2012-05-09 02:19:03.625 130 12722.48 71.62 55016.30 88888.00 2012-05-09 02:19:03.750 130 12722.52 71.60 55016.30 88888.00 2012-05-09 02:19:03.875 130 12722.58 71.65 55016.28 88888.00 2012-05-09 02:19:04.000 130 12722.62 71.67 55016.28 88888.00 2012-05-09 02:19:04.125 130 12722.65 71.67 55016.32 88888.00 2012-05-09 02:19:04.250 130 12722.67 71.65 55016.35 88888.00 2012-05-09 02:19:04.375 130 12722.67 71.62 55016.35 88888.00 2012-05-09 02:19:04.500 130 12722.65 71.65 55016.38 88888.00 2012-05-09 02:19:04.625 130 12722.65 71.65 55016.38 88888.00 2012-05-09 02:19:04.750 130 12722.70 71.67 55016.38 88888.00 2012-05-09 02:19:04.875 130 12722.73 71.65 55016.38 88888.00 2012-05-09 02:19:05.000 130 12722.73 71.62 55016.35 88888.00 2012-05-09 02:19:05.125 130 12722.70 71.62 55016.35 88888.00 2012-05-09 02:19:05.250 130 12722.77 71.62 55016.40 88888.00 2012-05-09 02:19:05.375 130 12722.83 71.62 55016.35 88888.00 2012-05-09 02:19:05.500 130 12722.77 71.58 55016.35 88888.00 2012-05-09 02:19:05.625 130 12722.73 71.60 55016.38 88888.00 2012-05-09 02:19:05.750 130 12722.80 71.62 55016.40 88888.00 2012-05-09 02:19:05.875 130 12722.88 71.62 55016.40 88888.00 2012-05-09 02:19:06.000 130 12722.90 71.60 55016.40 88888.00 2012-05-09 02:19:06.125 130 12722.90 71.58 55016.40 88888.00 2012-05-09 02:19:06.250 130 12722.92 71.62 55016.43 88888.00 2012-05-09 02:19:06.375 130 12723.00 71.60 55016.40 88888.00 2012-05-09 02:19:06.500 130 12722.98 71.60 55016.40 88888.00 2012-05-09 02:19:06.625 130 12722.92 71.60 55016.40 88888.00 2012-05-09 02:19:06.750 130 12722.92 71.55 55016.40 88888.00 2012-05-09 02:19:06.875 130 12722.90 71.60 55016.43 88888.00 2012-05-09 02:19:07.000 130 12722.88 71.60 55016.45 88888.00 2012-05-09 02:19:07.125 130 12722.88 71.58 55016.43 88888.00 2012-05-09 02:19:07.250 130 12722.90 71.58 55016.40 88888.00 2012-05-09 02:19:07.375 130 12722.92 71.58 55016.40 88888.00 2012-05-09 02:19:07.500 130 12722.95 71.58 55016.43 88888.00 2012-05-09 02:19:07.625 130 12722.92 71.60 55016.43 88888.00 2012-05-09 02:19:07.750 130 12722.92 71.58 55016.45 88888.00 2012-05-09 02:19:07.875 130 12723.05 71.58 55016.45 88888.00 2012-05-09 02:19:08.000 130 12723.12 71.60 55016.43 88888.00 2012-05-09 02:19:08.125 130 12723.12 71.60 55016.45 88888.00 2012-05-09 02:19:08.250 130 12723.02 71.58 55016.47 88888.00 2012-05-09 02:19:08.375 130 12723.05 71.58 55016.47 88888.00 2012-05-09 02:19:08.500 130 12723.10 71.55 55016.50 88888.00 2012-05-09 02:19:08.625 130 12723.12 71.55 55016.50 88888.00 2012-05-09 02:19:08.750 130 12723.15 71.58 55016.53 88888.00 2012-05-09 02:19:08.875 130 12723.15 71.58 55016.50 88888.00 2012-05-09 02:19:09.000 130 12723.20 71.58 55016.47 88888.00 2012-05-09 02:19:09.125 130 12723.17 71.53 55016.47 88888.00 2012-05-09 02:19:09.250 130 12723.12 71.53 55016.47 88888.00 2012-05-09 02:19:09.375 130 12723.15 71.53 55016.47 88888.00 2012-05-09 02:19:09.500 130 12723.15 71.55 55016.53 88888.00 2012-05-09 02:19:09.625 130 12723.15 71.58 55016.53 88888.00 2012-05-09 02:19:09.750 130 12723.17 71.58 55016.50 88888.00 2012-05-09 02:19:09.875 130 12723.17 71.62 55016.53 88888.00 2012-05-09 02:19:10.000 130 12723.20 71.58 55016.50 88888.00 2012-05-09 02:19:10.125 130 12723.17 71.53 55016.53 88888.00 2012-05-09 02:19:10.250 130 12723.23 71.55 55016.53 88888.00 2012-05-09 02:19:10.375 130 12723.33 71.60 55016.57 88888.00 2012-05-09 02:19:10.500 130 12723.30 71.58 55016.55 88888.00 2012-05-09 02:19:10.625 130 12723.27 71.53 55016.55 88888.00 2012-05-09 02:19:10.750 130 12723.27 71.55 55016.53 88888.00 2012-05-09 02:19:10.875 130 12723.30 71.55 55016.57 88888.00 2012-05-09 02:19:11.000 130 12723.35 71.53 55016.57 88888.00 2012-05-09 02:19:11.125 130 12723.40 71.58 55016.57 88888.00 2012-05-09 02:19:11.250 130 12723.38 71.55 55016.57 88888.00 2012-05-09 02:19:11.375 130 12723.35 71.55 55016.57 88888.00 2012-05-09 02:19:11.500 130 12723.42 71.58 55016.60 88888.00 2012-05-09 02:19:11.625 130 12723.40 71.55 55016.60 88888.00 2012-05-09 02:19:11.750 130 12723.42 71.60 55016.62 88888.00 2012-05-09 02:19:11.875 130 12723.38 71.62 55016.60 88888.00 2012-05-09 02:19:12.000 130 12723.35 71.58 55016.57 88888.00 2012-05-09 02:19:12.125 130 12723.42 71.53 55016.57 88888.00 2012-05-09 02:19:12.250 130 12723.40 71.55 55016.62 88888.00 2012-05-09 02:19:12.375 130 12723.42 71.58 55016.62 88888.00 2012-05-09 02:19:12.500 130 12723.45 71.53 55016.60 88888.00 2012-05-09 02:19:12.625 130 12723.42 71.47 55016.62 88888.00 2012-05-09 02:19:12.750 130 12723.50 71.50 55016.62 88888.00 2012-05-09 02:19:12.875 130 12723.58 71.53 55016.62 88888.00 2012-05-09 02:19:13.000 130 12723.60 71.50 55016.60 88888.00 2012-05-09 02:19:13.125 130 12723.60 71.53 55016.62 88888.00 2012-05-09 02:19:13.250 130 12723.60 71.50 55016.62 88888.00 2012-05-09 02:19:13.375 130 12723.55 71.50 55016.65 88888.00 2012-05-09 02:19:13.500 130 12723.55 71.50 55016.62 88888.00 2012-05-09 02:19:13.625 130 12723.62 71.50 55016.62 88888.00 2012-05-09 02:19:13.750 130 12723.65 71.50 55016.62 88888.00 2012-05-09 02:19:13.875 130 12723.62 71.47 55016.62 88888.00 2012-05-09 02:19:14.000 130 12723.62 71.45 55016.60 88888.00 2012-05-09 02:19:14.125 130 12723.62 71.42 55016.62 88888.00 2012-05-09 02:19:14.250 130 12723.62 71.45 55016.65 88888.00 2012-05-09 02:19:14.375 130 12723.67 71.47 55016.70 88888.00 2012-05-09 02:19:14.500 130 12723.73 71.47 55016.68 88888.00 2012-05-09 02:19:14.625 130 12723.80 71.45 55016.68 88888.00 2012-05-09 02:19:14.750 130 12723.73 71.45 55016.65 88888.00 2012-05-09 02:19:14.875 130 12723.67 71.42 55016.70 88888.00 2012-05-09 02:19:15.000 130 12723.62 71.42 55016.68 88888.00 2012-05-09 02:19:15.125 130 12723.65 71.45 55016.68 88888.00 2012-05-09 02:19:15.250 130 12723.73 71.45 55016.68 88888.00 2012-05-09 02:19:15.375 130 12723.77 71.42 55016.65 88888.00 2012-05-09 02:19:15.500 130 12723.70 71.40 55016.65 88888.00 2012-05-09 02:19:15.625 130 12723.73 71.42 55016.68 88888.00 2012-05-09 02:19:15.750 130 12723.73 71.45 55016.70 88888.00 2012-05-09 02:19:15.875 130 12723.73 71.42 55016.70 88888.00 2012-05-09 02:19:16.000 130 12723.75 71.42 55016.70 88888.00 2012-05-09 02:19:16.125 130 12723.75 71.38 55016.68 88888.00 2012-05-09 02:19:16.250 130 12723.75 71.38 55016.72 88888.00 2012-05-09 02:19:16.375 130 12723.83 71.38 55016.72 88888.00 2012-05-09 02:19:16.500 130 12723.80 71.35 55016.72 88888.00 2012-05-09 02:19:16.625 130 12723.77 71.40 55016.72 88888.00 2012-05-09 02:19:16.750 130 12723.83 71.42 55016.72 88888.00 2012-05-09 02:19:16.875 130 12723.85 71.42 55016.72 88888.00 2012-05-09 02:19:17.000 130 12723.88 71.42 55016.75 88888.00 2012-05-09 02:19:17.125 130 12723.85 71.35 55016.75 88888.00 2012-05-09 02:19:17.250 130 12723.77 71.33 55016.75 88888.00 2012-05-09 02:19:17.375 130 12723.83 71.35 55016.75 88888.00 2012-05-09 02:19:17.500 130 12723.80 71.35 55016.75 88888.00 2012-05-09 02:19:17.625 130 12723.75 71.38 55016.78 88888.00 2012-05-09 02:19:17.750 130 12723.77 71.35 55016.78 88888.00 2012-05-09 02:19:17.875 130 12723.80 71.30 55016.75 88888.00 2012-05-09 02:19:18.000 130 12723.85 71.30 55016.75 88888.00 2012-05-09 02:19:18.125 130 12723.88 71.30 55016.78 88888.00 2012-05-09 02:19:18.250 130 12723.88 71.30 55016.78 88888.00 2012-05-09 02:19:18.375 130 12723.90 71.28 55016.82 88888.00 2012-05-09 02:19:18.500 130 12723.90 71.30 55016.82 88888.00 2012-05-09 02:19:18.625 130 12723.92 71.28 55016.80 88888.00 2012-05-09 02:19:18.750 130 12723.92 71.30 55016.78 88888.00 2012-05-09 02:19:18.875 130 12723.92 71.30 55016.80 88888.00 2012-05-09 02:19:19.000 130 12723.92 71.28 55016.80 88888.00 2012-05-09 02:19:19.125 130 12723.92 71.28 55016.80 88888.00 2012-05-09 02:19:19.250 130 12723.95 71.25 55016.80 88888.00 2012-05-09 02:19:19.375 130 12723.98 71.25 55016.78 88888.00 2012-05-09 02:19:19.500 130 12724.02 71.25 55016.80 88888.00 2012-05-09 02:19:19.625 130 12724.02 71.28 55016.82 88888.00 2012-05-09 02:19:19.750 130 12724.02 71.28 55016.82 88888.00 2012-05-09 02:19:19.875 130 12724.00 71.28 55016.85 88888.00 2012-05-09 02:19:20.000 130 12724.00 71.25 55016.82 88888.00 2012-05-09 02:19:20.125 130 12724.02 71.30 55016.85 88888.00 2012-05-09 02:19:20.250 130 12724.02 71.25 55016.85 88888.00 2012-05-09 02:19:20.375 130 12724.05 71.20 55016.85 88888.00 2012-05-09 02:19:20.500 130 12724.02 71.20 55016.85 88888.00 2012-05-09 02:19:20.625 130 12724.10 71.20 55016.88 88888.00 2012-05-09 02:19:20.750 130 12724.20 71.25 55016.90 88888.00 2012-05-09 02:19:20.875 130 12724.20 71.25 55016.93 88888.00 2012-05-09 02:19:21.000 130 12724.15 71.22 55016.88 88888.00 2012-05-09 02:19:21.125 130 12724.15 71.22 55016.90 88888.00 2012-05-09 02:19:21.250 130 12724.15 71.20 55016.90 88888.00 2012-05-09 02:19:21.375 130 12724.17 71.20 55016.93 88888.00 2012-05-09 02:19:21.500 130 12724.17 71.20 55016.90 88888.00 2012-05-09 02:19:21.625 130 12724.17 71.25 55016.93 88888.00 2012-05-09 02:19:21.750 130 12724.20 71.25 55016.93 88888.00 2012-05-09 02:19:21.875 130 12724.17 71.20 55016.93 88888.00 2012-05-09 02:19:22.000 130 12724.17 71.20 55016.93 88888.00 2012-05-09 02:19:22.125 130 12724.20 71.17 55016.95 88888.00 2012-05-09 02:19:22.250 130 12724.15 71.20 55016.93 88888.00 2012-05-09 02:19:22.375 130 12724.10 71.17 55016.93 88888.00 2012-05-09 02:19:22.500 130 12724.15 71.17 55016.95 88888.00 2012-05-09 02:19:22.625 130 12724.20 71.20 55016.97 88888.00 2012-05-09 02:19:22.750 130 12724.20 71.15 55016.95 88888.00 2012-05-09 02:19:22.875 130 12724.20 71.12 55016.93 88888.00 2012-05-09 02:19:23.000 130 12724.23 71.15 55016.93 88888.00 2012-05-09 02:19:23.125 130 12724.20 71.15 55016.95 88888.00 2012-05-09 02:19:23.250 130 12724.17 71.08 55016.95 88888.00 2012-05-09 02:19:23.375 130 12724.17 71.08 55016.93 88888.00 2012-05-09 02:19:23.500 130 12724.23 71.12 55016.93 88888.00 2012-05-09 02:19:23.625 130 12724.23 71.15 55016.97 88888.00 2012-05-09 02:19:23.750 130 12724.20 71.17 55016.97 88888.00 2012-05-09 02:19:23.875 130 12724.15 71.12 55016.97 88888.00 2012-05-09 02:19:24.000 130 12724.17 71.10 55016.95 88888.00 2012-05-09 02:19:24.125 130 12724.17 71.10 55016.95 88888.00 2012-05-09 02:19:24.250 130 12724.23 71.10 55016.97 88888.00 2012-05-09 02:19:24.375 130 12724.25 71.15 55017.03 88888.00 2012-05-09 02:19:24.500 130 12724.23 71.12 55017.05 88888.00 2012-05-09 02:19:24.625 130 12724.27 71.15 55017.05 88888.00 2012-05-09 02:19:24.750 130 12724.30 71.08 55017.00 88888.00 2012-05-09 02:19:24.875 130 12724.27 71.08 55017.00 88888.00 2012-05-09 02:19:25.000 130 12724.25 71.10 55016.97 88888.00 2012-05-09 02:19:25.125 130 12724.23 71.10 55017.03 88888.00 2012-05-09 02:19:25.250 130 12724.27 71.08 55017.05 88888.00 2012-05-09 02:19:25.375 130 12724.33 71.08 55017.07 88888.00 2012-05-09 02:19:25.500 130 12724.35 71.08 55017.07 88888.00 2012-05-09 02:19:25.625 130 12724.40 71.08 55017.07 88888.00 2012-05-09 02:19:25.750 130 12724.42 71.05 55017.07 88888.00 2012-05-09 02:19:25.875 130 12724.48 71.05 55017.07 88888.00 2012-05-09 02:19:26.000 130 12724.40 71.08 55017.07 88888.00 2012-05-09 02:19:26.125 130 12724.35 71.03 55017.12 88888.00 2012-05-09 02:19:26.250 130 12724.30 71.03 55017.10 88888.00 2012-05-09 02:19:26.375 130 12724.33 71.03 55017.07 88888.00 2012-05-09 02:19:26.500 130 12724.35 71.03 55017.07 88888.00 2012-05-09 02:19:26.625 130 12724.40 71.03 55017.10 88888.00 2012-05-09 02:19:26.750 130 12724.48 71.00 55017.12 88888.00 2012-05-09 02:19:26.875 130 12724.45 71.03 55017.12 88888.00 2012-05-09 02:19:27.000 130 12724.40 71.00 55017.10 88888.00 2012-05-09 02:19:27.125 130 12724.40 70.97 55017.10 88888.00 2012-05-09 02:19:27.250 130 12724.48 71.03 55017.15 88888.00 2012-05-09 02:19:27.375 130 12724.52 71.05 55017.20 88888.00 2012-05-09 02:19:27.500 130 12724.48 71.03 55017.15 88888.00 2012-05-09 02:19:27.625 130 12724.48 71.00 55017.18 88888.00 2012-05-09 02:19:27.750 130 12724.50 70.97 55017.18 88888.00 2012-05-09 02:19:27.875 130 12724.45 71.00 55017.25 88888.00 2012-05-09 02:19:28.000 130 12724.45 71.00 55017.20 88888.00 2012-05-09 02:19:28.125 130 12724.50 70.95 55017.15 88888.00 2012-05-09 02:19:28.250 130 12724.48 70.95 55017.20 88888.00 2012-05-09 02:19:28.375 130 12724.50 70.95 55017.20 88888.00 2012-05-09 02:19:28.500 130 12724.55 70.95 55017.22 88888.00 2012-05-09 02:19:28.625 130 12724.55 70.97 55017.20 88888.00 2012-05-09 02:19:28.750 130 12724.50 70.95 55017.18 88888.00 2012-05-09 02:19:28.875 130 12724.55 70.90 55017.18 88888.00 2012-05-09 02:19:29.000 130 12724.60 70.90 55017.15 88888.00 2012-05-09 02:19:29.125 130 12724.65 70.92 55017.22 88888.00 2012-05-09 02:19:29.250 130 12724.60 70.92 55017.22 88888.00 2012-05-09 02:19:29.375 130 12724.62 70.90 55017.25 88888.00 2012-05-09 02:19:29.500 130 12724.58 70.90 55017.22 88888.00 2012-05-09 02:19:29.625 130 12724.60 70.90 55017.22 88888.00 2012-05-09 02:19:29.750 130 12724.62 70.90 55017.22 88888.00 2012-05-09 02:19:29.875 130 12724.60 70.92 55017.25 88888.00 2012-05-09 02:19:30.000 130 12724.62 70.95 55017.28 88888.00 2012-05-09 02:19:30.125 130 12724.60 70.90 55017.25 88888.00 2012-05-09 02:19:30.250 130 12724.55 70.83 55017.20 88888.00 2012-05-09 02:19:30.375 130 12724.58 70.85 55017.22 88888.00 2012-05-09 02:19:30.500 130 12724.65 70.90 55017.28 88888.00 2012-05-09 02:19:30.625 130 12724.70 70.88 55017.30 88888.00 2012-05-09 02:19:30.750 130 12724.67 70.90 55017.30 88888.00 2012-05-09 02:19:30.875 130 12724.65 70.88 55017.28 88888.00 2012-05-09 02:19:31.000 130 12724.70 70.88 55017.25 88888.00 2012-05-09 02:19:31.125 130 12724.67 70.85 55017.25 88888.00 2012-05-09 02:19:31.250 130 12724.62 70.85 55017.30 88888.00 2012-05-09 02:19:31.375 130 12724.62 70.88 55017.30 88888.00 2012-05-09 02:19:31.500 130 12724.60 70.83 55017.28 88888.00 2012-05-09 02:19:31.625 130 12724.60 70.83 55017.28 88888.00 2012-05-09 02:19:31.750 130 12724.65 70.83 55017.32 88888.00 2012-05-09 02:19:31.875 130 12724.73 70.85 55017.32 88888.00 2012-05-09 02:19:32.000 130 12724.67 70.80 55017.30 88888.00 2012-05-09 02:19:32.125 130 12724.67 70.80 55017.35 88888.00 2012-05-09 02:19:32.250 130 12724.65 70.80 55017.32 88888.00 2012-05-09 02:19:32.375 130 12724.67 70.80 55017.35 88888.00 2012-05-09 02:19:32.500 130 12724.67 70.85 55017.40 88888.00 2012-05-09 02:19:32.625 130 12724.70 70.85 55017.40 88888.00 2012-05-09 02:19:32.750 130 12724.65 70.75 55017.35 88888.00 2012-05-09 02:19:32.875 130 12724.67 70.75 55017.35 88888.00 2012-05-09 02:19:33.000 130 12724.73 70.75 55017.35 88888.00 2012-05-09 02:19:33.125 130 12724.70 70.78 55017.40 88888.00 2012-05-09 02:19:33.250 130 12724.75 70.80 55017.38 88888.00 2012-05-09 02:19:33.375 130 12724.85 70.83 55017.38 88888.00 2012-05-09 02:19:33.500 130 12724.85 70.83 55017.38 88888.00 2012-05-09 02:19:33.625 130 12724.85 70.78 55017.38 88888.00 2012-05-09 02:19:33.750 130 12724.88 70.80 55017.38 88888.00 2012-05-09 02:19:33.875 130 12724.90 70.75 55017.40 88888.00 2012-05-09 02:19:34.000 130 12724.83 70.72 55017.35 88888.00 2012-05-09 02:19:34.125 130 12724.80 70.80 55017.38 88888.00 2012-05-09 02:19:34.250 130 12724.90 70.83 55017.40 88888.00 2012-05-09 02:19:34.375 130 12724.90 70.80 55017.40 88888.00 2012-05-09 02:19:34.500 130 12724.92 70.78 55017.45 88888.00 2012-05-09 02:19:34.625 130 12724.95 70.80 55017.43 88888.00 2012-05-09 02:19:34.750 130 12724.92 70.80 55017.45 88888.00 2012-05-09 02:19:34.875 130 12724.85 70.78 55017.45 88888.00 2012-05-09 02:19:35.000 130 12724.85 70.75 55017.43 88888.00 2012-05-09 02:19:35.125 130 12724.85 70.72 55017.45 88888.00 2012-05-09 02:19:35.250 130 12724.88 70.75 55017.47 88888.00 2012-05-09 02:19:35.375 130 12724.92 70.75 55017.50 88888.00 2012-05-09 02:19:35.500 130 12724.85 70.72 55017.50 88888.00 2012-05-09 02:19:35.625 130 12724.83 70.72 55017.50 88888.00 2012-05-09 02:19:35.750 130 12724.83 70.70 55017.50 88888.00 2012-05-09 02:19:35.875 130 12724.80 70.70 55017.53 88888.00 2012-05-09 02:19:36.000 130 12724.83 70.70 55017.53 88888.00 2012-05-09 02:19:36.125 130 12724.85 70.72 55017.53 88888.00 2012-05-09 02:19:36.250 130 12724.88 70.67 55017.53 88888.00 2012-05-09 02:19:36.375 130 12724.88 70.65 55017.53 88888.00 2012-05-09 02:19:36.500 130 12724.83 70.67 55017.55 88888.00 2012-05-09 02:19:36.625 130 12724.83 70.67 55017.57 88888.00 2012-05-09 02:19:36.750 130 12724.80 70.62 55017.55 88888.00 2012-05-09 02:19:36.875 130 12724.77 70.67 55017.55 88888.00 2012-05-09 02:19:37.000 130 12724.80 70.65 55017.57 88888.00 2012-05-09 02:19:37.125 130 12724.83 70.62 55017.60 88888.00 2012-05-09 02:19:37.250 130 12724.75 70.62 55017.57 88888.00 2012-05-09 02:19:37.375 130 12724.75 70.62 55017.57 88888.00 2012-05-09 02:19:37.500 130 12724.80 70.60 55017.55 88888.00 2012-05-09 02:19:37.625 130 12724.88 70.60 55017.55 88888.00 2012-05-09 02:19:37.750 130 12724.85 70.62 55017.57 88888.00 2012-05-09 02:19:37.875 130 12724.83 70.62 55017.60 88888.00 2012-05-09 02:19:38.000 130 12724.88 70.65 55017.60 88888.00 2012-05-09 02:19:38.125 130 12724.88 70.65 55017.60 88888.00 2012-05-09 02:19:38.250 130 12724.85 70.62 55017.62 88888.00 2012-05-09 02:19:38.375 130 12724.90 70.65 55017.60 88888.00 2012-05-09 02:19:38.500 130 12724.88 70.65 55017.60 88888.00 2012-05-09 02:19:38.625 130 12724.80 70.62 55017.60 88888.00 2012-05-09 02:19:38.750 130 12724.77 70.62 55017.60 88888.00 2012-05-09 02:19:38.875 130 12724.80 70.60 55017.60 88888.00 2012-05-09 02:19:39.000 130 12724.85 70.60 55017.60 88888.00 2012-05-09 02:19:39.125 130 12724.88 70.62 55017.65 88888.00 2012-05-09 02:19:39.250 130 12724.88 70.60 55017.68 88888.00 2012-05-09 02:19:39.375 130 12724.92 70.60 55017.68 88888.00 2012-05-09 02:19:39.500 130 12724.90 70.60 55017.68 88888.00 2012-05-09 02:19:39.625 130 12724.85 70.58 55017.68 88888.00 2012-05-09 02:19:39.750 130 12724.88 70.58 55017.68 88888.00 2012-05-09 02:19:39.875 130 12724.88 70.58 55017.70 88888.00 2012-05-09 02:19:40.000 130 12724.90 70.55 55017.70 88888.00 2012-05-09 02:19:40.125 130 12724.88 70.55 55017.68 88888.00 2012-05-09 02:19:40.250 130 12724.85 70.55 55017.70 88888.00 2012-05-09 02:19:40.375 130 12724.90 70.58 55017.70 88888.00 2012-05-09 02:19:40.500 130 12724.92 70.60 55017.72 88888.00 2012-05-09 02:19:40.625 130 12724.90 70.55 55017.70 88888.00 2012-05-09 02:19:40.750 130 12724.85 70.53 55017.70 88888.00 2012-05-09 02:19:40.875 130 12724.85 70.58 55017.70 88888.00 2012-05-09 02:19:41.000 130 12724.92 70.58 55017.70 88888.00 2012-05-09 02:19:41.125 130 12724.98 70.53 55017.72 88888.00 2012-05-09 02:19:41.250 130 12724.95 70.50 55017.72 88888.00 2012-05-09 02:19:41.375 130 12724.95 70.50 55017.72 88888.00 2012-05-09 02:19:41.500 130 12724.90 70.50 55017.72 88888.00 2012-05-09 02:19:41.625 130 12725.00 70.50 55017.75 88888.00 2012-05-09 02:19:41.750 130 12725.00 70.50 55017.72 88888.00 2012-05-09 02:19:41.875 130 12724.95 70.47 55017.70 88888.00 2012-05-09 02:19:42.000 130 12724.88 70.42 55017.70 88888.00 2012-05-09 02:19:42.125 130 12724.88 70.45 55017.72 88888.00 2012-05-09 02:19:42.250 130 12724.92 70.50 55017.78 88888.00 2012-05-09 02:19:42.375 130 12724.98 70.50 55017.78 88888.00 2012-05-09 02:19:42.500 130 12725.00 70.50 55017.80 88888.00 2012-05-09 02:19:42.625 130 12724.92 70.50 55017.80 88888.00 2012-05-09 02:19:42.750 130 12724.92 70.47 55017.80 88888.00 2012-05-09 02:19:42.875 130 12724.90 70.47 55017.82 88888.00 2012-05-09 02:19:43.000 130 12724.88 70.47 55017.82 88888.00 2012-05-09 02:19:43.125 130 12724.88 70.47 55017.82 88888.00 2012-05-09 02:19:43.250 130 12724.85 70.50 55017.82 88888.00 2012-05-09 02:19:43.375 130 12724.85 70.50 55017.82 88888.00 2012-05-09 02:19:43.500 130 12724.95 70.50 55017.82 88888.00 2012-05-09 02:19:43.625 130 12725.02 70.47 55017.85 88888.00 2012-05-09 02:19:43.750 130 12725.05 70.47 55017.90 88888.00 2012-05-09 02:19:43.875 130 12725.02 70.45 55017.85 88888.00 2012-05-09 02:19:44.000 130 12725.05 70.42 55017.82 88888.00 2012-05-09 02:19:44.125 130 12725.10 70.47 55017.85 88888.00 2012-05-09 02:19:44.250 130 12725.05 70.47 55017.88 88888.00 2012-05-09 02:19:44.375 130 12725.00 70.45 55017.88 88888.00 2012-05-09 02:19:44.500 130 12724.95 70.45 55017.85 88888.00 2012-05-09 02:19:44.625 130 12725.00 70.45 55017.88 88888.00 2012-05-09 02:19:44.750 130 12724.98 70.42 55017.85 88888.00 2012-05-09 02:19:44.875 130 12725.00 70.42 55017.85 88888.00 2012-05-09 02:19:45.000 130 12725.00 70.45 55017.88 88888.00 2012-05-09 02:19:45.125 130 12724.98 70.42 55017.88 88888.00 2012-05-09 02:19:45.250 130 12724.95 70.42 55017.93 88888.00 2012-05-09 02:19:45.375 130 12725.05 70.42 55017.93 88888.00 2012-05-09 02:19:45.500 130 12725.05 70.40 55017.90 88888.00 2012-05-09 02:19:45.625 130 12725.02 70.42 55017.88 88888.00 2012-05-09 02:19:45.750 130 12725.05 70.42 55017.90 88888.00 2012-05-09 02:19:45.875 130 12725.02 70.45 55017.93 88888.00 2012-05-09 02:19:46.000 130 12724.95 70.40 55017.90 88888.00 2012-05-09 02:19:46.125 130 12724.92 70.35 55017.90 88888.00 2012-05-09 02:19:46.250 130 12724.95 70.35 55017.90 88888.00 2012-05-09 02:19:46.375 130 12725.00 70.38 55017.90 88888.00 2012-05-09 02:19:46.500 130 12725.00 70.40 55017.93 88888.00 2012-05-09 02:19:46.625 130 12725.00 70.42 55017.95 88888.00 2012-05-09 02:19:46.750 130 12724.98 70.42 55017.97 88888.00 2012-05-09 02:19:46.875 130 12724.95 70.38 55017.93 88888.00 2012-05-09 02:19:47.000 130 12725.00 70.38 55017.93 88888.00 2012-05-09 02:19:47.125 130 12725.08 70.38 55017.95 88888.00 2012-05-09 02:19:47.250 130 12724.98 70.35 55017.95 88888.00 2012-05-09 02:19:47.375 130 12724.98 70.38 55017.93 88888.00 2012-05-09 02:19:47.500 130 12724.95 70.38 55017.97 88888.00 2012-05-09 02:19:47.625 130 12724.98 70.40 55017.97 88888.00 2012-05-09 02:19:47.750 130 12725.00 70.38 55017.97 88888.00 2012-05-09 02:19:47.875 130 12724.98 70.38 55017.97 88888.00 2012-05-09 02:19:48.000 130 12724.98 70.40 55018.00 88888.00 2012-05-09 02:19:48.125 130 12724.95 70.42 55018.03 88888.00 2012-05-09 02:19:48.250 130 12725.00 70.40 55018.00 88888.00 2012-05-09 02:19:48.375 130 12725.05 70.42 55018.00 88888.00 2012-05-09 02:19:48.500 130 12725.08 70.40 55018.05 88888.00 2012-05-09 02:19:48.625 130 12725.10 70.33 55018.03 88888.00 2012-05-09 02:19:48.750 130 12725.05 70.30 55018.03 88888.00 2012-05-09 02:19:48.875 130 12725.02 70.33 55018.03 88888.00 2012-05-09 02:19:49.000 130 12725.02 70.38 55018.03 88888.00 2012-05-09 02:19:49.125 130 12725.00 70.35 55018.07 88888.00 2012-05-09 02:19:49.250 130 12724.98 70.33 55018.07 88888.00 2012-05-09 02:19:49.375 130 12725.02 70.38 55018.10 88888.00 2012-05-09 02:19:49.500 130 12725.00 70.35 55018.10 88888.00 2012-05-09 02:19:49.625 130 12724.92 70.35 55018.10 88888.00 2012-05-09 02:19:49.750 130 12724.95 70.38 55018.12 88888.00 2012-05-09 02:19:49.875 130 12724.95 70.38 55018.12 88888.00 2012-05-09 02:19:50.000 130 12724.95 70.38 55018.10 88888.00 2012-05-09 02:19:50.125 130 12724.98 70.38 55018.12 88888.00 2012-05-09 02:19:50.250 130 12724.95 70.35 55018.15 88888.00 2012-05-09 02:19:50.375 130 12724.92 70.35 55018.12 88888.00 2012-05-09 02:19:50.500 130 12724.88 70.35 55018.15 88888.00 2012-05-09 02:19:50.625 130 12724.88 70.38 55018.15 88888.00 2012-05-09 02:19:50.750 130 12724.90 70.38 55018.18 88888.00 2012-05-09 02:19:50.875 130 12724.92 70.38 55018.18 88888.00 2012-05-09 02:19:51.000 130 12724.92 70.38 55018.15 88888.00 2012-05-09 02:19:51.125 130 12724.92 70.38 55018.12 88888.00 2012-05-09 02:19:51.250 130 12724.95 70.35 55018.15 88888.00 2012-05-09 02:19:51.375 130 12724.95 70.38 55018.15 88888.00 2012-05-09 02:19:51.500 130 12724.90 70.35 55018.15 88888.00 2012-05-09 02:19:51.625 130 12724.90 70.33 55018.15 88888.00 2012-05-09 02:19:51.750 130 12724.95 70.33 55018.18 88888.00 2012-05-09 02:19:51.875 130 12725.00 70.33 55018.15 88888.00 2012-05-09 02:19:52.000 130 12725.00 70.35 55018.15 88888.00 2012-05-09 02:19:52.125 130 12724.95 70.35 55018.15 88888.00 2012-05-09 02:19:52.250 130 12724.92 70.35 55018.15 88888.00 2012-05-09 02:19:52.375 130 12724.95 70.38 55018.18 88888.00 2012-05-09 02:19:52.500 130 12725.02 70.38 55018.20 88888.00 2012-05-09 02:19:52.625 130 12725.00 70.38 55018.20 88888.00 2012-05-09 02:19:52.750 130 12725.02 70.38 55018.22 88888.00 2012-05-09 02:19:52.875 130 12725.02 70.38 55018.22 88888.00 2012-05-09 02:19:53.000 130 12724.98 70.35 55018.22 88888.00 2012-05-09 02:19:53.125 130 12724.95 70.38 55018.20 88888.00 2012-05-09 02:19:53.250 130 12724.92 70.35 55018.20 88888.00 2012-05-09 02:19:53.375 130 12724.92 70.33 55018.18 88888.00 2012-05-09 02:19:53.500 130 12724.90 70.33 55018.20 88888.00 2012-05-09 02:19:53.625 130 12724.95 70.38 55018.22 88888.00 2012-05-09 02:19:53.750 130 12725.00 70.38 55018.22 88888.00 2012-05-09 02:19:53.875 130 12724.98 70.35 55018.20 88888.00 2012-05-09 02:19:54.000 130 12724.95 70.35 55018.15 88888.00 2012-05-09 02:19:54.125 130 12724.95 70.38 55018.20 88888.00 2012-05-09 02:19:54.250 130 12724.98 70.38 55018.25 88888.00 2012-05-09 02:19:54.375 130 12724.98 70.33 55018.25 88888.00 2012-05-09 02:19:54.500 130 12725.00 70.30 55018.20 88888.00 2012-05-09 02:19:54.625 130 12725.05 70.30 55018.22 88888.00 2012-05-09 02:19:54.750 130 12724.98 70.33 55018.25 88888.00 2012-05-09 02:19:54.875 130 12724.92 70.35 55018.28 88888.00 2012-05-09 02:19:55.000 130 12724.92 70.38 55018.28 88888.00 2012-05-09 02:19:55.125 130 12724.95 70.35 55018.30 88888.00 2012-05-09 02:19:55.250 130 12724.95 70.28 55018.28 88888.00 2012-05-09 02:19:55.375 130 12724.90 70.30 55018.30 88888.00 2012-05-09 02:19:55.500 130 12724.88 70.33 55018.30 88888.00 2012-05-09 02:19:55.625 130 12724.92 70.35 55018.30 88888.00 2012-05-09 02:19:55.750 130 12724.95 70.38 55018.30 88888.00 2012-05-09 02:19:55.875 130 12724.92 70.33 55018.32 88888.00 2012-05-09 02:19:56.000 130 12724.90 70.35 55018.30 88888.00 2012-05-09 02:19:56.125 130 12724.88 70.33 55018.28 88888.00 2012-05-09 02:19:56.250 130 12724.90 70.33 55018.30 88888.00 2012-05-09 02:19:56.375 130 12724.95 70.35 55018.30 88888.00 2012-05-09 02:19:56.500 130 12724.92 70.38 55018.28 88888.00 2012-05-09 02:19:56.625 130 12724.92 70.35 55018.28 88888.00 2012-05-09 02:19:56.750 130 12724.88 70.33 55018.28 88888.00 2012-05-09 02:19:56.875 130 12724.88 70.35 55018.30 88888.00 2012-05-09 02:19:57.000 130 12724.90 70.38 55018.30 88888.00 2012-05-09 02:19:57.125 130 12724.92 70.38 55018.32 88888.00 2012-05-09 02:19:57.250 130 12724.88 70.35 55018.32 88888.00 2012-05-09 02:19:57.375 130 12724.95 70.35 55018.35 88888.00 2012-05-09 02:19:57.500 130 12725.00 70.38 55018.32 88888.00 2012-05-09 02:19:57.625 130 12724.90 70.35 55018.35 88888.00 2012-05-09 02:19:57.750 130 12724.85 70.38 55018.38 88888.00 2012-05-09 02:19:57.875 130 12724.90 70.40 55018.38 88888.00 2012-05-09 02:19:58.000 130 12724.90 70.35 55018.35 88888.00 2012-05-09 02:19:58.125 130 12724.85 70.35 55018.38 88888.00 2012-05-09 02:19:58.250 130 12724.83 70.38 55018.43 88888.00 2012-05-09 02:19:58.375 130 12724.90 70.42 55018.40 88888.00 2012-05-09 02:19:58.500 130 12724.92 70.42 55018.43 88888.00 2012-05-09 02:19:58.625 130 12724.88 70.40 55018.40 88888.00 2012-05-09 02:19:58.750 130 12724.83 70.40 55018.43 88888.00 2012-05-09 02:19:58.875 130 12724.85 70.42 55018.45 88888.00 2012-05-09 02:19:59.000 130 12724.77 70.38 55018.40 88888.00 2012-05-09 02:19:59.125 130 12724.73 70.35 55018.43 88888.00 2012-05-09 02:19:59.250 130 12724.70 70.35 55018.43 88888.00 2012-05-09 02:19:59.375 130 12724.77 70.38 55018.45 88888.00 2012-05-09 02:19:59.500 130 12724.75 70.35 55018.43 88888.00 2012-05-09 02:19:59.625 130 12724.73 70.35 55018.43 88888.00 2012-05-09 02:19:59.750 130 12724.75 70.42 55018.47 88888.00 2012-05-09 02:19:59.875 130 12724.75 70.40 55018.47 88888.00 2012-05-09 02:20:00.000 130 12724.75 70.38 55018.43 88888.00 2012-05-09 02:20:00.125 130 12724.75 70.40 55018.47 88888.00 2012-05-09 02:20:00.250 130 12724.70 70.38 55018.47 88888.00 2012-05-09 02:20:00.375 130 12724.70 70.38 55018.45 88888.00 2012-05-09 02:20:00.500 130 12724.67 70.38 55018.47 88888.00 2012-05-09 02:20:00.625 130 12724.65 70.40 55018.45 88888.00 2012-05-09 02:20:00.750 130 12724.67 70.38 55018.45 88888.00 2012-05-09 02:20:00.875 130 12724.73 70.38 55018.47 88888.00 2012-05-09 02:20:01.000 130 12724.70 70.40 55018.47 88888.00 2012-05-09 02:20:01.125 130 12724.65 70.38 55018.47 88888.00 2012-05-09 02:20:01.250 130 12724.65 70.40 55018.50 88888.00 2012-05-09 02:20:01.375 130 12724.70 70.45 55018.53 88888.00 2012-05-09 02:20:01.500 130 12724.65 70.45 55018.55 88888.00 2012-05-09 02:20:01.625 130 12724.62 70.42 55018.53 88888.00 2012-05-09 02:20:01.750 130 12724.65 70.42 55018.53 88888.00 2012-05-09 02:20:01.875 130 12724.62 70.40 55018.50 88888.00 2012-05-09 02:20:02.000 130 12724.62 70.42 55018.53 88888.00 2012-05-09 02:20:02.125 130 12724.65 70.45 55018.55 88888.00 2012-05-09 02:20:02.250 130 12724.55 70.42 55018.55 88888.00 2012-05-09 02:20:02.375 130 12724.60 70.42 55018.55 88888.00 2012-05-09 02:20:02.500 130 12724.60 70.40 55018.55 88888.00 2012-05-09 02:20:02.625 130 12724.67 70.40 55018.57 88888.00 2012-05-09 02:20:02.750 130 12724.73 70.42 55018.55 88888.00 2012-05-09 02:20:02.875 130 12724.67 70.42 55018.53 88888.00 2012-05-09 02:20:03.000 130 12724.62 70.42 55018.55 88888.00 2012-05-09 02:20:03.125 130 12724.62 70.45 55018.60 88888.00 2012-05-09 02:20:03.250 130 12724.58 70.42 55018.60 88888.00 2012-05-09 02:20:03.375 130 12724.58 70.40 55018.55 88888.00 2012-05-09 02:20:03.500 130 12724.52 70.40 55018.55 88888.00 2012-05-09 02:20:03.625 130 12724.52 70.42 55018.57 88888.00 2012-05-09 02:20:03.750 130 12724.50 70.45 55018.62 88888.00 2012-05-09 02:20:03.875 130 12724.50 70.45 55018.62 88888.00 2012-05-09 02:20:04.000 130 12724.58 70.45 55018.60 88888.00 2012-05-09 02:20:04.125 130 12724.65 70.45 55018.62 88888.00 2012-05-09 02:20:04.250 130 12724.67 70.42 55018.65 88888.00 2012-05-09 02:20:04.375 130 12724.67 70.42 55018.62 88888.00 2012-05-09 02:20:04.500 130 12724.65 70.42 55018.65 88888.00 2012-05-09 02:20:04.625 130 12724.65 70.42 55018.65 88888.00 2012-05-09 02:20:04.750 130 12724.60 70.45 55018.65 88888.00 2012-05-09 02:20:04.875 130 12724.58 70.42 55018.65 88888.00 2012-05-09 02:20:05.000 130 12724.60 70.42 55018.62 88888.00 2012-05-09 02:20:05.125 130 12724.62 70.45 55018.65 88888.00 2012-05-09 02:20:05.250 130 12724.58 70.42 55018.65 88888.00 2012-05-09 02:20:05.375 130 12724.65 70.42 55018.65 88888.00 2012-05-09 02:20:05.500 130 12724.62 70.42 55018.65 88888.00 2012-05-09 02:20:05.625 130 12724.60 70.42 55018.65 88888.00 2012-05-09 02:20:05.750 130 12724.67 70.42 55018.70 88888.00 2012-05-09 02:20:05.875 130 12724.73 70.50 55018.68 88888.00 2012-05-09 02:20:06.000 130 12724.67 70.47 55018.65 88888.00 2012-05-09 02:20:06.125 130 12724.62 70.45 55018.65 88888.00 2012-05-09 02:20:06.250 130 12724.58 70.42 55018.68 88888.00 2012-05-09 02:20:06.375 130 12724.58 70.47 55018.70 88888.00 2012-05-09 02:20:06.500 130 12724.58 70.47 55018.68 88888.00 2012-05-09 02:20:06.625 130 12724.60 70.45 55018.68 88888.00 2012-05-09 02:20:06.750 130 12724.60 70.47 55018.65 88888.00 2012-05-09 02:20:06.875 130 12724.58 70.47 55018.65 88888.00 2012-05-09 02:20:07.000 130 12724.45 70.47 55018.68 88888.00 2012-05-09 02:20:07.125 130 12724.45 70.50 55018.72 88888.00 2012-05-09 02:20:07.250 130 12724.48 70.53 55018.72 88888.00 2012-05-09 02:20:07.375 130 12724.55 70.55 55018.75 88888.00 2012-05-09 02:20:07.500 130 12724.50 70.53 55018.75 88888.00 2012-05-09 02:20:07.625 130 12724.55 70.50 55018.70 88888.00 2012-05-09 02:20:07.750 130 12724.67 70.53 55018.72 88888.00 2012-05-09 02:20:07.875 130 12724.65 70.50 55018.72 88888.00 2012-05-09 02:20:08.000 130 12724.55 70.53 55018.72 88888.00 2012-05-09 02:20:08.125 130 12724.52 70.53 55018.75 88888.00 2012-05-09 02:20:08.250 130 12724.55 70.58 55018.80 88888.00 2012-05-09 02:20:08.375 130 12724.60 70.55 55018.80 88888.00 2012-05-09 02:20:08.500 130 12724.60 70.53 55018.80 88888.00 2012-05-09 02:20:08.625 130 12724.58 70.53 55018.80 88888.00 2012-05-09 02:20:08.750 130 12724.55 70.50 55018.82 88888.00 2012-05-09 02:20:08.875 130 12724.52 70.50 55018.80 88888.00 2012-05-09 02:20:09.000 130 12724.50 70.53 55018.80 88888.00 2012-05-09 02:20:09.125 130 12724.50 70.58 55018.80 88888.00 2012-05-09 02:20:09.250 130 12724.52 70.60 55018.82 88888.00 2012-05-09 02:20:09.375 130 12724.60 70.58 55018.80 88888.00 2012-05-09 02:20:09.500 130 12724.60 70.58 55018.78 88888.00 2012-05-09 02:20:09.625 130 12724.50 70.58 55018.80 88888.00 2012-05-09 02:20:09.750 130 12724.45 70.55 55018.80 88888.00 2012-05-09 02:20:09.875 130 12724.45 70.53 55018.78 88888.00 2012-05-09 02:20:10.000 130 12724.48 70.55 55018.82 88888.00 2012-05-09 02:20:10.125 130 12724.52 70.60 55018.82 88888.00 2012-05-09 02:20:10.250 130 12724.42 70.58 55018.80 88888.00 2012-05-09 02:20:10.375 130 12724.42 70.60 55018.82 88888.00 2012-05-09 02:20:10.500 130 12724.40 70.60 55018.82 88888.00 2012-05-09 02:20:10.625 130 12724.35 70.58 55018.80 88888.00 2012-05-09 02:20:10.750 130 12724.35 70.58 55018.80 88888.00 2012-05-09 02:20:10.875 130 12724.42 70.58 55018.82 88888.00 2012-05-09 02:20:11.000 130 12724.38 70.60 55018.82 88888.00 2012-05-09 02:20:11.125 130 12724.27 70.60 55018.85 88888.00 2012-05-09 02:20:11.250 130 12724.27 70.60 55018.85 88888.00 2012-05-09 02:20:11.375 130 12724.35 70.67 55018.88 88888.00 2012-05-09 02:20:11.500 130 12724.33 70.65 55018.85 88888.00 2012-05-09 02:20:11.625 130 12724.33 70.62 55018.82 88888.00 2012-05-09 02:20:11.750 130 12724.33 70.65 55018.80 88888.00 2012-05-09 02:20:11.875 130 12724.38 70.70 55018.82 88888.00 2012-05-09 02:20:12.000 130 12724.38 70.67 55018.85 88888.00 2012-05-09 02:20:12.125 130 12724.42 70.67 55018.85 88888.00 2012-05-09 02:20:12.250 130 12724.38 70.72 55018.85 88888.00 2012-05-09 02:20:12.375 130 12724.42 70.72 55018.85 88888.00 2012-05-09 02:20:12.500 130 12724.45 70.67 55018.82 88888.00 2012-05-09 02:20:12.625 130 12724.38 70.67 55018.82 88888.00 2012-05-09 02:20:12.750 130 12724.25 70.67 55018.82 88888.00 2012-05-09 02:20:12.875 130 12724.23 70.70 55018.88 88888.00 2012-05-09 02:20:13.000 130 12724.25 70.72 55018.85 88888.00 2012-05-09 02:20:13.125 130 12724.23 70.75 55018.90 88888.00 2012-05-09 02:20:13.250 130 12724.17 70.75 55018.90 88888.00 2012-05-09 02:20:13.375 130 12724.25 70.80 55018.90 88888.00 2012-05-09 02:20:13.500 130 12724.25 70.78 55018.85 88888.00 2012-05-09 02:20:13.625 130 12724.23 70.80 55018.88 88888.00 2012-05-09 02:20:13.750 130 12724.25 70.80 55018.88 88888.00 2012-05-09 02:20:13.875 130 12724.25 70.78 55018.90 88888.00 2012-05-09 02:20:14.000 130 12724.27 70.78 55018.88 88888.00 2012-05-09 02:20:14.125 130 12724.30 70.78 55018.88 88888.00 2012-05-09 02:20:14.250 130 12724.27 70.78 55018.90 88888.00 2012-05-09 02:20:14.375 130 12724.27 70.80 55018.88 88888.00 2012-05-09 02:20:14.500 130 12724.20 70.80 55018.88 88888.00 2012-05-09 02:20:14.625 130 12724.17 70.83 55018.85 88888.00 2012-05-09 02:20:14.750 130 12724.20 70.85 55018.88 88888.00 2012-05-09 02:20:14.875 130 12724.25 70.83 55018.90 88888.00 2012-05-09 02:20:15.000 130 12724.27 70.80 55018.93 88888.00 2012-05-09 02:20:15.125 130 12724.20 70.85 55018.97 88888.00 2012-05-09 02:20:15.250 130 12724.10 70.88 55018.97 88888.00 2012-05-09 02:20:15.375 130 12724.12 70.90 55018.97 88888.00 2012-05-09 02:20:15.500 130 12724.20 70.95 55019.00 88888.00 2012-05-09 02:20:15.625 130 12724.25 70.92 55019.00 88888.00 2012-05-09 02:20:15.750 130 12724.20 70.92 55018.97 88888.00 2012-05-09 02:20:15.875 130 12724.20 70.92 55018.97 88888.00 2012-05-09 02:20:16.000 130 12724.17 70.90 55018.93 88888.00 2012-05-09 02:20:16.125 130 12724.15 70.90 55018.97 88888.00 2012-05-09 02:20:16.250 130 12724.15 70.92 55018.97 88888.00 2012-05-09 02:20:16.375 130 12724.17 70.95 55018.95 88888.00 2012-05-09 02:20:16.500 130 12724.15 71.00 55018.93 88888.00 2012-05-09 02:20:16.625 130 12724.15 71.03 55018.95 88888.00 2012-05-09 02:20:16.750 130 12724.17 71.03 55019.00 88888.00 2012-05-09 02:20:16.875 130 12724.10 71.03 55019.00 88888.00 2012-05-09 02:20:17.000 130 12724.05 71.03 55019.00 88888.00 2012-05-09 02:20:17.125 130 12724.15 71.05 55019.03 88888.00 2012-05-09 02:20:17.250 130 12724.15 71.05 55019.00 88888.00 2012-05-09 02:20:17.375 130 12724.20 71.05 55018.97 88888.00 2012-05-09 02:20:17.500 130 12724.20 71.10 55019.00 88888.00 2012-05-09 02:20:17.625 130 12724.23 71.10 55019.00 88888.00 2012-05-09 02:20:17.750 130 12724.23 71.08 55018.95 88888.00 2012-05-09 02:20:17.875 130 12724.15 71.08 55019.03 88888.00 2012-05-09 02:20:18.000 130 12724.17 71.10 55019.05 88888.00 2012-05-09 02:20:18.125 130 12724.20 71.12 55019.05 88888.00 2012-05-09 02:20:18.250 130 12724.23 71.12 55019.03 88888.00 2012-05-09 02:20:18.375 130 12724.20 71.12 55019.03 88888.00 2012-05-09 02:20:18.500 130 12724.23 71.15 55019.03 88888.00 2012-05-09 02:20:18.625 130 12724.25 71.20 55019.03 88888.00 2012-05-09 02:20:18.750 130 12724.30 71.20 55019.05 88888.00 2012-05-09 02:20:18.875 130 12724.25 71.17 55019.03 88888.00 2012-05-09 02:20:19.000 130 12724.15 71.20 55019.03 88888.00 2012-05-09 02:20:19.125 130 12724.08 71.20 55019.03 88888.00 2012-05-09 02:20:19.250 130 12724.08 71.22 55019.00 88888.00 2012-05-09 02:20:19.375 130 12724.12 71.22 55019.03 88888.00 2012-05-09 02:20:19.500 130 12724.17 71.25 55019.03 88888.00 2012-05-09 02:20:19.625 130 12724.17 71.28 55019.03 88888.00 2012-05-09 02:20:19.750 130 12724.10 71.28 55019.03 88888.00 2012-05-09 02:20:19.875 130 12724.12 71.28 55019.03 88888.00 2012-05-09 02:20:20.000 130 12724.17 71.30 55019.07 88888.00 2012-05-09 02:20:20.125 130 12724.17 71.33 55019.07 88888.00 2012-05-09 02:20:20.250 130 12724.17 71.30 55019.05 88888.00 2012-05-09 02:20:20.375 130 12724.17 71.30 55019.03 88888.00 2012-05-09 02:20:20.500 130 12724.17 71.35 55019.07 88888.00 2012-05-09 02:20:20.625 130 12724.17 71.35 55019.10 88888.00 2012-05-09 02:20:20.750 130 12724.17 71.30 55019.10 88888.00 2012-05-09 02:20:20.875 130 12724.15 71.30 55019.10 88888.00 2012-05-09 02:20:21.000 130 12724.10 71.35 55019.10 88888.00 2012-05-09 02:20:21.125 130 12724.12 71.38 55019.12 88888.00 2012-05-09 02:20:21.250 130 12724.08 71.38 55019.10 88888.00 2012-05-09 02:20:21.375 130 12724.08 71.38 55019.10 88888.00 2012-05-09 02:20:21.500 130 12724.08 71.40 55019.12 88888.00 2012-05-09 02:20:21.625 130 12724.00 71.45 55019.12 88888.00 2012-05-09 02:20:21.750 130 12724.00 71.47 55019.07 88888.00 2012-05-09 02:20:21.875 130 12724.02 71.45 55019.05 88888.00 2012-05-09 02:20:22.000 130 12724.05 71.47 55019.05 88888.00 2012-05-09 02:20:22.125 130 12724.10 71.50 55019.10 88888.00 2012-05-09 02:20:22.250 130 12724.05 71.47 55019.07 88888.00 2012-05-09 02:20:22.375 130 12724.05 71.45 55019.07 88888.00 2012-05-09 02:20:22.500 130 12724.02 71.50 55019.05 88888.00 2012-05-09 02:20:22.625 130 12724.05 71.53 55019.07 88888.00 2012-05-09 02:20:22.750 130 12724.08 71.55 55019.07 88888.00 2012-05-09 02:20:22.875 130 12724.05 71.58 55019.05 88888.00 2012-05-09 02:20:23.000 130 12724.02 71.58 55019.05 88888.00 2012-05-09 02:20:23.125 130 12724.08 71.58 55019.05 88888.00 2012-05-09 02:20:23.250 130 12724.05 71.58 55019.07 88888.00 2012-05-09 02:20:23.375 130 12724.05 71.62 55019.07 88888.00 2012-05-09 02:20:23.500 130 12724.02 71.65 55019.07 88888.00 2012-05-09 02:20:23.625 130 12723.95 71.62 55019.05 88888.00 2012-05-09 02:20:23.750 130 12723.95 71.65 55019.05 88888.00 2012-05-09 02:20:23.875 130 12723.98 71.67 55019.07 88888.00 2012-05-09 02:20:24.000 130 12723.98 71.67 55019.07 88888.00 2012-05-09 02:20:24.125 130 12723.98 71.67 55019.07 88888.00 2012-05-09 02:20:24.250 130 12724.02 71.62 55019.10 88888.00 2012-05-09 02:20:24.375 130 12724.10 71.67 55019.10 88888.00 2012-05-09 02:20:24.500 130 12724.08 71.70 55019.12 88888.00 2012-05-09 02:20:24.625 130 12724.08 71.70 55019.15 88888.00 2012-05-09 02:20:24.750 130 12724.08 71.75 55019.15 88888.00 2012-05-09 02:20:24.875 130 12724.08 71.72 55019.12 88888.00 2012-05-09 02:20:25.000 130 12724.05 71.75 55019.12 88888.00 2012-05-09 02:20:25.125 130 12724.08 71.72 55019.15 88888.00 2012-05-09 02:20:25.250 130 12724.02 71.70 55019.12 88888.00 2012-05-09 02:20:25.375 130 12724.02 71.72 55019.12 88888.00 2012-05-09 02:20:25.500 130 12724.00 71.78 55019.15 88888.00 2012-05-09 02:20:25.625 130 12723.98 71.83 55019.18 88888.00 2012-05-09 02:20:25.750 130 12723.98 71.85 55019.18 88888.00 2012-05-09 02:20:25.875 130 12723.95 71.80 55019.15 88888.00 2012-05-09 02:20:26.000 130 12723.95 71.83 55019.15 88888.00 2012-05-09 02:20:26.125 130 12723.98 71.85 55019.18 88888.00 2012-05-09 02:20:26.250 130 12723.95 71.85 55019.20 88888.00 2012-05-09 02:20:26.375 130 12724.00 71.85 55019.18 88888.00 2012-05-09 02:20:26.500 130 12724.02 71.85 55019.18 88888.00 2012-05-09 02:20:26.625 130 12724.02 71.85 55019.18 88888.00 2012-05-09 02:20:26.750 130 12724.02 71.88 55019.18 88888.00 2012-05-09 02:20:26.875 130 12724.00 71.88 55019.18 88888.00 2012-05-09 02:20:27.000 130 12724.02 71.88 55019.18 88888.00 2012-05-09 02:20:27.125 130 12724.05 71.90 55019.18 88888.00 2012-05-09 02:20:27.250 130 12724.02 71.92 55019.20 88888.00 2012-05-09 02:20:27.375 130 12724.08 71.97 55019.20 88888.00 2012-05-09 02:20:27.500 130 12724.08 71.97 55019.18 88888.00 2012-05-09 02:20:27.625 130 12724.08 71.97 55019.18 88888.00 2012-05-09 02:20:27.750 130 12724.15 71.97 55019.18 88888.00 2012-05-09 02:20:27.875 130 12724.12 71.97 55019.18 88888.00 2012-05-09 02:20:28.000 130 12724.10 71.97 55019.18 88888.00 2012-05-09 02:20:28.125 130 12724.08 72.00 55019.20 88888.00 2012-05-09 02:20:28.250 130 12724.00 71.97 55019.20 88888.00 2012-05-09 02:20:28.375 130 12724.02 72.00 55019.20 88888.00 2012-05-09 02:20:28.500 130 12724.02 72.03 55019.20 88888.00 2012-05-09 02:20:28.625 130 12724.02 72.05 55019.18 88888.00 2012-05-09 02:20:28.750 130 12724.00 72.08 55019.20 88888.00 2012-05-09 02:20:28.875 130 12724.00 72.05 55019.20 88888.00 2012-05-09 02:20:29.000 130 12723.95 72.03 55019.15 88888.00 2012-05-09 02:20:29.125 130 12723.95 72.08 55019.15 88888.00 2012-05-09 02:20:29.250 130 12724.02 72.12 55019.20 88888.00 2012-05-09 02:20:29.375 130 12724.08 72.12 55019.15 88888.00 2012-05-09 02:20:29.500 130 12724.10 72.10 55019.18 88888.00 2012-05-09 02:20:29.625 130 12724.05 72.10 55019.18 88888.00 2012-05-09 02:20:29.750 130 12724.02 72.12 55019.18 88888.00 2012-05-09 02:20:29.875 130 12724.02 72.12 55019.18 88888.00 2012-05-09 02:20:30.000 130 12724.08 72.17 55019.20 88888.00 2012-05-09 02:20:30.125 130 12724.08 72.17 55019.18 88888.00 2012-05-09 02:20:30.250 130 12724.08 72.15 55019.20 88888.00 2012-05-09 02:20:30.375 130 12724.17 72.20 55019.25 88888.00 2012-05-09 02:20:30.500 130 12724.23 72.17 55019.20 88888.00 2012-05-09 02:20:30.625 130 12724.17 72.17 55019.20 88888.00 2012-05-09 02:20:30.750 130 12724.15 72.22 55019.20 88888.00 2012-05-09 02:20:30.875 130 12724.17 72.25 55019.22 88888.00 2012-05-09 02:20:31.000 130 12724.10 72.28 55019.20 88888.00 2012-05-09 02:20:31.125 130 12724.12 72.30 55019.15 88888.00 2012-05-09 02:20:31.250 130 12724.12 72.28 55019.15 88888.00 2012-05-09 02:20:31.375 130 12724.12 72.28 55019.12 88888.00 2012-05-09 02:20:31.500 130 12724.10 72.28 55019.15 88888.00 2012-05-09 02:20:31.625 130 12724.15 72.30 55019.15 88888.00 2012-05-09 02:20:31.750 130 12724.15 72.30 55019.20 88888.00 2012-05-09 02:20:31.875 130 12724.08 72.33 55019.20 88888.00 2012-05-09 02:20:32.000 130 12724.05 72.33 55019.18 88888.00 2012-05-09 02:20:32.125 130 12724.05 72.33 55019.15 88888.00 2012-05-09 02:20:32.250 130 12724.05 72.38 55019.18 88888.00 2012-05-09 02:20:32.375 130 12724.10 72.40 55019.15 88888.00 2012-05-09 02:20:32.500 130 12724.10 72.38 55019.15 88888.00 2012-05-09 02:20:32.625 130 12724.08 72.38 55019.18 88888.00 2012-05-09 02:20:32.750 130 12724.08 72.40 55019.18 88888.00 2012-05-09 02:20:32.875 130 12724.08 72.42 55019.15 88888.00 2012-05-09 02:20:33.000 130 12724.08 72.42 55019.18 88888.00 2012-05-09 02:20:33.125 130 12724.08 72.40 55019.20 88888.00 2012-05-09 02:20:33.250 130 12724.05 72.45 55019.22 88888.00 2012-05-09 02:20:33.375 130 12724.10 72.47 55019.22 88888.00 2012-05-09 02:20:33.500 130 12724.08 72.50 55019.22 88888.00 2012-05-09 02:20:33.625 130 12724.02 72.47 55019.22 88888.00 2012-05-09 02:20:33.750 130 12724.00 72.53 55019.22 88888.00 2012-05-09 02:20:33.875 130 12724.08 72.55 55019.22 88888.00 2012-05-09 02:20:34.000 130 12724.08 72.55 55019.22 88888.00 2012-05-09 02:20:34.125 130 12724.05 72.55 55019.20 88888.00 2012-05-09 02:20:34.250 130 12724.05 72.58 55019.20 88888.00 2012-05-09 02:20:34.375 130 12724.02 72.58 55019.20 88888.00 2012-05-09 02:20:34.500 130 12723.98 72.58 55019.18 88888.00 2012-05-09 02:20:34.625 130 12723.98 72.55 55019.18 88888.00 2012-05-09 02:20:34.750 130 12724.00 72.58 55019.18 88888.00 2012-05-09 02:20:34.875 130 12724.05 72.58 55019.20 88888.00 2012-05-09 02:20:35.000 130 12724.08 72.58 55019.18 88888.00 2012-05-09 02:20:35.125 130 12724.08 72.60 55019.18 88888.00 2012-05-09 02:20:35.250 130 12724.00 72.62 55019.18 88888.00 2012-05-09 02:20:35.375 130 12724.02 72.65 55019.18 88888.00 2012-05-09 02:20:35.500 130 12724.10 72.65 55019.18 88888.00 2012-05-09 02:20:35.625 130 12724.15 72.67 55019.18 88888.00 2012-05-09 02:20:35.750 130 12724.12 72.70 55019.20 88888.00 2012-05-09 02:20:35.875 130 12724.12 72.70 55019.20 88888.00 2012-05-09 02:20:36.000 130 12724.05 72.67 55019.18 88888.00 2012-05-09 02:20:36.125 130 12724.05 72.67 55019.18 88888.00 2012-05-09 02:20:36.250 130 12724.02 72.65 55019.20 88888.00 2012-05-09 02:20:36.375 130 12724.02 72.70 55019.18 88888.00 2012-05-09 02:20:36.500 130 12724.08 72.72 55019.18 88888.00 2012-05-09 02:20:36.625 130 12724.12 72.72 55019.20 88888.00 2012-05-09 02:20:36.750 130 12724.08 72.72 55019.20 88888.00 2012-05-09 02:20:36.875 130 12724.05 72.70 55019.22 88888.00 2012-05-09 02:20:37.000 130 12724.10 72.72 55019.20 88888.00 2012-05-09 02:20:37.125 130 12724.08 72.75 55019.22 88888.00 2012-05-09 02:20:37.250 130 12724.08 72.72 55019.20 88888.00 2012-05-09 02:20:37.375 130 12724.15 72.75 55019.20 88888.00 2012-05-09 02:20:37.500 130 12724.20 72.75 55019.20 88888.00 2012-05-09 02:20:37.625 130 12724.20 72.80 55019.20 88888.00 2012-05-09 02:20:37.750 130 12724.20 72.83 55019.22 88888.00 2012-05-09 02:20:37.875 130 12724.20 72.80 55019.20 88888.00 2012-05-09 02:20:38.000 130 12724.17 72.80 55019.20 88888.00 2012-05-09 02:20:38.125 130 12724.20 72.83 55019.20 88888.00 2012-05-09 02:20:38.250 130 12724.20 72.80 55019.22 88888.00 2012-05-09 02:20:38.375 130 12724.17 72.83 55019.20 88888.00 2012-05-09 02:20:38.500 130 12724.15 72.80 55019.18 88888.00 2012-05-09 02:20:38.625 130 12724.15 72.85 55019.18 88888.00 2012-05-09 02:20:38.750 130 12724.17 72.88 55019.20 88888.00 2012-05-09 02:20:38.875 130 12724.10 72.88 55019.18 88888.00 2012-05-09 02:20:39.000 130 12724.08 72.85 55019.15 88888.00 2012-05-09 02:20:39.125 130 12724.15 72.88 55019.15 88888.00 2012-05-09 02:20:39.250 130 12724.17 72.85 55019.20 88888.00 2012-05-09 02:20:39.375 130 12724.25 72.88 55019.18 88888.00 2012-05-09 02:20:39.500 130 12724.20 72.85 55019.15 88888.00 2012-05-09 02:20:39.625 130 12724.12 72.88 55019.18 88888.00 2012-05-09 02:20:39.750 130 12724.15 72.90 55019.18 88888.00 2012-05-09 02:20:39.875 130 12724.12 72.92 55019.18 88888.00 2012-05-09 02:20:40.000 130 12724.15 72.92 55019.18 88888.00 2012-05-09 02:20:40.125 130 12724.23 72.92 55019.20 88888.00 2012-05-09 02:20:40.250 130 12724.23 72.92 55019.18 88888.00 2012-05-09 02:20:40.375 130 12724.33 72.92 55019.15 88888.00 2012-05-09 02:20:40.500 130 12724.30 72.92 55019.15 88888.00 2012-05-09 02:20:40.625 130 12724.27 72.95 55019.18 88888.00 2012-05-09 02:20:40.750 130 12724.20 72.97 55019.18 88888.00 2012-05-09 02:20:40.875 130 12724.20 73.03 55019.20 88888.00 2012-05-09 02:20:41.000 130 12724.23 73.03 55019.20 88888.00 2012-05-09 02:20:41.125 130 12724.23 73.00 55019.22 88888.00 2012-05-09 02:20:41.250 130 12724.20 72.97 55019.15 88888.00 2012-05-09 02:20:41.375 130 12724.23 72.97 55019.15 88888.00 2012-05-09 02:20:41.500 130 12724.27 73.03 55019.15 88888.00 2012-05-09 02:20:41.625 130 12724.27 73.08 55019.20 88888.00 2012-05-09 02:20:41.750 130 12724.30 73.10 55019.20 88888.00 2012-05-09 02:20:41.875 130 12724.35 73.15 55019.22 88888.00 2012-05-09 02:20:42.000 130 12724.40 73.15 55019.22 88888.00 2012-05-09 02:20:42.125 130 12724.38 73.10 55019.22 88888.00 2012-05-09 02:20:42.250 130 12724.35 73.12 55019.22 88888.00 2012-05-09 02:20:42.375 130 12724.35 73.15 55019.22 88888.00 2012-05-09 02:20:42.500 130 12724.33 73.15 55019.22 88888.00 2012-05-09 02:20:42.625 130 12724.33 73.12 55019.22 88888.00 2012-05-09 02:20:42.750 130 12724.33 73.12 55019.22 88888.00 2012-05-09 02:20:42.875 130 12724.33 73.17 55019.22 88888.00 2012-05-09 02:20:43.000 130 12724.27 73.17 55019.20 88888.00 2012-05-09 02:20:43.125 130 12724.30 73.17 55019.20 88888.00 2012-05-09 02:20:43.250 130 12724.23 73.17 55019.20 88888.00 2012-05-09 02:20:43.375 130 12724.25 73.17 55019.22 88888.00 2012-05-09 02:20:43.500 130 12724.27 73.15 55019.20 88888.00 2012-05-09 02:20:43.625 130 12724.33 73.17 55019.20 88888.00 2012-05-09 02:20:43.750 130 12724.38 73.17 55019.22 88888.00 2012-05-09 02:20:43.875 130 12724.35 73.17 55019.22 88888.00 2012-05-09 02:20:44.000 130 12724.33 73.20 55019.22 88888.00 2012-05-09 02:20:44.125 130 12724.27 73.22 55019.22 88888.00 2012-05-09 02:20:44.250 130 12724.27 73.20 55019.22 88888.00 2012-05-09 02:20:44.375 130 12724.23 73.22 55019.18 88888.00 2012-05-09 02:20:44.500 130 12724.25 73.22 55019.20 88888.00 2012-05-09 02:20:44.625 130 12724.35 73.28 55019.20 88888.00 2012-05-09 02:20:44.750 130 12724.38 73.28 55019.20 88888.00 2012-05-09 02:20:44.875 130 12724.38 73.28 55019.20 88888.00 2012-05-09 02:20:45.000 130 12724.35 73.28 55019.22 88888.00 2012-05-09 02:20:45.125 130 12724.38 73.28 55019.22 88888.00 2012-05-09 02:20:45.250 130 12724.38 73.25 55019.22 88888.00 2012-05-09 02:20:45.375 130 12724.38 73.22 55019.20 88888.00 2012-05-09 02:20:45.500 130 12724.48 73.25 55019.20 88888.00 2012-05-09 02:20:45.625 130 12724.52 73.30 55019.22 88888.00 2012-05-09 02:20:45.750 130 12724.45 73.30 55019.22 88888.00 2012-05-09 02:20:45.875 130 12724.42 73.28 55019.25 88888.00 2012-05-09 02:20:46.000 130 12724.45 73.28 55019.20 88888.00 2012-05-09 02:20:46.125 130 12724.45 73.28 55019.20 88888.00 2012-05-09 02:20:46.250 130 12724.45 73.22 55019.20 88888.00 2012-05-09 02:20:46.375 130 12724.40 73.25 55019.22 88888.00 2012-05-09 02:20:46.500 130 12724.45 73.28 55019.22 88888.00 2012-05-09 02:20:46.625 130 12724.42 73.33 55019.22 88888.00 2012-05-09 02:20:46.750 130 12724.48 73.28 55019.22 88888.00 2012-05-09 02:20:46.875 130 12724.50 73.30 55019.22 88888.00 2012-05-09 02:20:47.000 130 12724.52 73.33 55019.20 88888.00 2012-05-09 02:20:47.125 130 12724.52 73.33 55019.22 88888.00 2012-05-09 02:20:47.250 130 12724.45 73.30 55019.22 88888.00 2012-05-09 02:20:47.375 130 12724.42 73.33 55019.20 88888.00 2012-05-09 02:20:47.500 130 12724.42 73.35 55019.20 88888.00 2012-05-09 02:20:47.625 130 12724.42 73.33 55019.18 88888.00 2012-05-09 02:20:47.750 130 12724.42 73.33 55019.18 88888.00 2012-05-09 02:20:47.875 130 12724.45 73.33 55019.20 88888.00 2012-05-09 02:20:48.000 130 12724.48 73.33 55019.20 88888.00 2012-05-09 02:20:48.125 130 12724.55 73.35 55019.20 88888.00 2012-05-09 02:20:48.250 130 12724.58 73.33 55019.20 88888.00 2012-05-09 02:20:48.375 130 12724.60 73.33 55019.18 88888.00 2012-05-09 02:20:48.500 130 12724.62 73.35 55019.20 88888.00 2012-05-09 02:20:48.625 130 12724.67 73.38 55019.18 88888.00 2012-05-09 02:20:48.750 130 12724.70 73.42 55019.20 88888.00 2012-05-09 02:20:48.875 130 12724.75 73.42 55019.20 88888.00 2012-05-09 02:20:49.000 130 12724.75 73.42 55019.20 88888.00 2012-05-09 02:20:49.125 130 12724.70 73.40 55019.20 88888.00 2012-05-09 02:20:49.250 130 12724.62 73.35 55019.20 88888.00 2012-05-09 02:20:49.375 130 12724.65 73.38 55019.18 88888.00 2012-05-09 02:20:49.500 130 12724.67 73.40 55019.18 88888.00 2012-05-09 02:20:49.625 130 12724.67 73.40 55019.15 88888.00 2012-05-09 02:20:49.750 130 12724.65 73.42 55019.18 88888.00 2012-05-09 02:20:49.875 130 12724.70 73.45 55019.20 88888.00 2012-05-09 02:20:50.000 130 12724.73 73.40 55019.18 88888.00 2012-05-09 02:20:50.125 130 12724.70 73.40 55019.18 88888.00 2012-05-09 02:20:50.250 130 12724.67 73.40 55019.18 88888.00 2012-05-09 02:20:50.375 130 12724.67 73.45 55019.22 88888.00 2012-05-09 02:20:50.500 130 12724.67 73.47 55019.25 88888.00 2012-05-09 02:20:50.625 130 12724.73 73.45 55019.20 88888.00 2012-05-09 02:20:50.750 130 12724.75 73.45 55019.20 88888.00 2012-05-09 02:20:50.875 130 12724.75 73.42 55019.20 88888.00 2012-05-09 02:20:51.000 130 12724.80 73.42 55019.20 88888.00 2012-05-09 02:20:51.125 130 12724.80 73.50 55019.20 88888.00 2012-05-09 02:20:51.250 130 12724.75 73.53 55019.22 88888.00 2012-05-09 02:20:51.375 130 12724.75 73.50 55019.22 88888.00 2012-05-09 02:20:51.500 130 12724.73 73.47 55019.20 88888.00 2012-05-09 02:20:51.625 130 12724.75 73.47 55019.20 88888.00 2012-05-09 02:20:51.750 130 12724.77 73.50 55019.20 88888.00 2012-05-09 02:20:51.875 130 12724.77 73.50 55019.22 88888.00 2012-05-09 02:20:52.000 130 12724.80 73.53 55019.22 88888.00 2012-05-09 02:20:52.125 130 12724.92 73.55 55019.25 88888.00 2012-05-09 02:20:52.250 130 12724.95 73.55 55019.22 88888.00 2012-05-09 02:20:52.375 130 12724.92 73.53 55019.20 88888.00 2012-05-09 02:20:52.500 130 12724.83 73.53 55019.18 88888.00 2012-05-09 02:20:52.625 130 12724.80 73.55 55019.20 88888.00 2012-05-09 02:20:52.750 130 12724.83 73.50 55019.20 88888.00 2012-05-09 02:20:52.875 130 12724.88 73.55 55019.18 88888.00 2012-05-09 02:20:53.000 130 12724.92 73.58 55019.20 88888.00 2012-05-09 02:20:53.125 130 12724.90 73.53 55019.20 88888.00 2012-05-09 02:20:53.250 130 12724.88 73.47 55019.18 88888.00 2012-05-09 02:20:53.375 130 12724.92 73.53 55019.18 88888.00 2012-05-09 02:20:53.500 130 12724.95 73.55 55019.20 88888.00 2012-05-09 02:20:53.625 130 12725.00 73.55 55019.20 88888.00 2012-05-09 02:20:53.750 130 12725.00 73.53 55019.18 88888.00 2012-05-09 02:20:53.875 130 12725.02 73.55 55019.20 88888.00 2012-05-09 02:20:54.000 130 12725.08 73.55 55019.20 88888.00 2012-05-09 02:20:54.125 130 12725.10 73.53 55019.22 88888.00 2012-05-09 02:20:54.250 130 12725.10 73.50 55019.20 88888.00 2012-05-09 02:20:54.375 130 12725.10 73.53 55019.20 88888.00 2012-05-09 02:20:54.500 130 12725.05 73.50 55019.20 88888.00 2012-05-09 02:20:54.625 130 12725.05 73.50 55019.18 88888.00 2012-05-09 02:20:54.750 130 12725.05 73.53 55019.18 88888.00 2012-05-09 02:20:54.875 130 12725.08 73.53 55019.20 88888.00 2012-05-09 02:20:55.000 130 12725.05 73.53 55019.18 88888.00 2012-05-09 02:20:55.125 130 12725.05 73.58 55019.20 88888.00 2012-05-09 02:20:55.250 130 12725.08 73.60 55019.22 88888.00 2012-05-09 02:20:55.375 130 12725.10 73.60 55019.20 88888.00 2012-05-09 02:20:55.500 130 12725.10 73.60 55019.18 88888.00 2012-05-09 02:20:55.625 130 12725.12 73.60 55019.18 88888.00 2012-05-09 02:20:55.750 130 12725.12 73.62 55019.20 88888.00 2012-05-09 02:20:55.875 130 12725.08 73.62 55019.20 88888.00 2012-05-09 02:20:56.000 130 12725.05 73.62 55019.18 88888.00 2012-05-09 02:20:56.125 130 12725.05 73.65 55019.22 88888.00 2012-05-09 02:20:56.250 130 12724.98 73.65 55019.20 88888.00 2012-05-09 02:20:56.375 130 12725.00 73.65 55019.18 88888.00 2012-05-09 02:20:56.500 130 12725.00 73.65 55019.20 88888.00 2012-05-09 02:20:56.625 130 12725.02 73.67 55019.22 88888.00 2012-05-09 02:20:56.750 130 12725.00 73.67 55019.22 88888.00 2012-05-09 02:20:56.875 130 12725.08 73.65 55019.22 88888.00 2012-05-09 02:20:57.000 130 12725.12 73.62 55019.22 88888.00 2012-05-09 02:20:57.125 130 12725.10 73.65 55019.20 88888.00 2012-05-09 02:20:57.250 130 12725.12 73.67 55019.22 88888.00 2012-05-09 02:20:57.375 130 12725.15 73.70 55019.22 88888.00 2012-05-09 02:20:57.500 130 12725.10 73.72 55019.20 88888.00 2012-05-09 02:20:57.625 130 12725.12 73.70 55019.20 88888.00 2012-05-09 02:20:57.750 130 12725.20 73.67 55019.20 88888.00 2012-05-09 02:20:57.875 130 12725.23 73.70 55019.20 88888.00 2012-05-09 02:20:58.000 130 12725.25 73.75 55019.22 88888.00 2012-05-09 02:20:58.125 130 12725.23 73.75 55019.22 88888.00 2012-05-09 02:20:58.250 130 12725.20 73.72 55019.22 88888.00 2012-05-09 02:20:58.375 130 12725.23 73.72 55019.22 88888.00 2012-05-09 02:20:58.500 130 12725.17 73.75 55019.20 88888.00 2012-05-09 02:20:58.625 130 12725.15 73.78 55019.18 88888.00 2012-05-09 02:20:58.750 130 12725.17 73.78 55019.20 88888.00 2012-05-09 02:20:58.875 130 12725.20 73.80 55019.20 88888.00 2012-05-09 02:20:59.000 130 12725.25 73.80 55019.18 88888.00 2012-05-09 02:20:59.125 130 12725.30 73.83 55019.18 88888.00 2012-05-09 02:20:59.250 130 12725.25 73.80 55019.20 88888.00 2012-05-09 02:20:59.375 130 12725.25 73.83 55019.20 88888.00 2012-05-09 02:20:59.500 130 12725.23 73.83 55019.18 88888.00 2012-05-09 02:20:59.625 130 12725.23 73.85 55019.20 88888.00 2012-05-09 02:20:59.750 130 12725.17 73.88 55019.18 88888.00 2012-05-09 02:20:59.875 130 12725.20 73.88 55019.20 88888.00 2012-05-09 02:21:00.000 130 12725.25 73.90 55019.18 88888.00 2012-05-09 02:21:00.125 130 12725.30 73.90 55019.20 88888.00 2012-05-09 02:21:00.250 130 12725.25 73.88 55019.20 88888.00 2012-05-09 02:21:00.375 130 12725.20 73.90 55019.20 88888.00 2012-05-09 02:21:00.500 130 12725.23 73.92 55019.22 88888.00 2012-05-09 02:21:00.625 130 12725.23 73.90 55019.20 88888.00 2012-05-09 02:21:00.750 130 12725.20 73.92 55019.20 88888.00 2012-05-09 02:21:00.875 130 12725.20 73.88 55019.22 88888.00 2012-05-09 02:21:01.000 130 12725.20 73.90 55019.22 88888.00 2012-05-09 02:21:01.125 130 12725.23 73.97 55019.22 88888.00 2012-05-09 02:21:01.250 130 12725.23 73.97 55019.22 88888.00 2012-05-09 02:21:01.375 130 12725.23 73.92 55019.20 88888.00 2012-05-09 02:21:01.500 130 12725.17 73.90 55019.20 88888.00 2012-05-09 02:21:01.625 130 12725.17 73.95 55019.22 88888.00 2012-05-09 02:21:01.750 130 12725.23 73.97 55019.20 88888.00 2012-05-09 02:21:01.875 130 12725.27 73.95 55019.20 88888.00 2012-05-09 02:21:02.000 130 12725.30 73.92 55019.20 88888.00 2012-05-09 02:21:02.125 130 12725.27 73.92 55019.22 88888.00 2012-05-09 02:21:02.250 130 12725.25 73.95 55019.22 88888.00 2012-05-09 02:21:02.375 130 12725.33 73.95 55019.20 88888.00 2012-05-09 02:21:02.500 130 12725.33 73.95 55019.20 88888.00 2012-05-09 02:21:02.625 130 12725.33 73.95 55019.25 88888.00 2012-05-09 02:21:02.750 130 12725.33 74.00 55019.25 88888.00 2012-05-09 02:21:02.875 130 12725.30 73.97 55019.22 88888.00 2012-05-09 02:21:03.000 130 12725.30 73.95 55019.20 88888.00 2012-05-09 02:21:03.125 130 12725.35 73.95 55019.22 88888.00 2012-05-09 02:21:03.250 130 12725.30 74.00 55019.22 88888.00 2012-05-09 02:21:03.375 130 12725.33 74.00 55019.22 88888.00 2012-05-09 02:21:03.500 130 12725.35 73.97 55019.20 88888.00 2012-05-09 02:21:03.625 130 12725.45 74.03 55019.22 88888.00 2012-05-09 02:21:03.750 130 12725.48 74.05 55019.28 88888.00 2012-05-09 02:21:03.875 130 12725.40 74.03 55019.22 88888.00 2012-05-09 02:21:04.000 130 12725.30 74.03 55019.22 88888.00 2012-05-09 02:21:04.125 130 12725.27 74.05 55019.22 88888.00 2012-05-09 02:21:04.250 130 12725.33 74.05 55019.22 88888.00 2012-05-09 02:21:04.375 130 12725.35 74.05 55019.22 88888.00 2012-05-09 02:21:04.500 130 12725.30 74.03 55019.22 88888.00 2012-05-09 02:21:04.625 130 12725.38 74.05 55019.22 88888.00 2012-05-09 02:21:04.750 130 12725.45 74.10 55019.25 88888.00 2012-05-09 02:21:04.875 130 12725.45 74.08 55019.25 88888.00 2012-05-09 02:21:05.000 130 12725.42 74.08 55019.22 88888.00 2012-05-09 02:21:05.125 130 12725.50 74.08 55019.22 88888.00 2012-05-09 02:21:05.250 130 12725.52 74.03 55019.22 88888.00 2012-05-09 02:21:05.375 130 12725.50 74.08 55019.25 88888.00 2012-05-09 02:21:05.500 130 12725.42 74.03 55019.22 88888.00 2012-05-09 02:21:05.625 130 12725.50 74.05 55019.22 88888.00 2012-05-09 02:21:05.750 130 12725.48 74.05 55019.22 88888.00 2012-05-09 02:21:05.875 130 12725.42 74.03 55019.22 88888.00 2012-05-09 02:21:06.000 130 12725.42 74.05 55019.25 88888.00 2012-05-09 02:21:06.125 130 12725.45 74.03 55019.25 88888.00 2012-05-09 02:21:06.250 130 12725.45 74.00 55019.22 88888.00 2012-05-09 02:21:06.375 130 12725.48 74.00 55019.20 88888.00 2012-05-09 02:21:06.500 130 12725.48 74.03 55019.22 88888.00 2012-05-09 02:21:06.625 130 12725.48 74.03 55019.22 88888.00 2012-05-09 02:21:06.750 130 12725.48 74.03 55019.22 88888.00 2012-05-09 02:21:06.875 130 12725.48 74.03 55019.25 88888.00 2012-05-09 02:21:07.000 130 12725.50 74.00 55019.20 88888.00 2012-05-09 02:21:07.125 130 12725.48 74.00 55019.22 88888.00 2012-05-09 02:21:07.250 130 12725.40 74.08 55019.25 88888.00 2012-05-09 02:21:07.375 130 12725.45 74.05 55019.25 88888.00 2012-05-09 02:21:07.500 130 12725.45 74.00 55019.22 88888.00 2012-05-09 02:21:07.625 130 12725.50 74.03 55019.25 88888.00 2012-05-09 02:21:07.750 130 12725.50 74.03 55019.25 88888.00 2012-05-09 02:21:07.875 130 12725.48 74.00 55019.22 88888.00 2012-05-09 02:21:08.000 130 12725.50 74.05 55019.25 88888.00 2012-05-09 02:21:08.125 130 12725.45 74.05 55019.28 88888.00 2012-05-09 02:21:08.250 130 12725.40 74.08 55019.28 88888.00 2012-05-09 02:21:08.375 130 12725.45 74.08 55019.28 88888.00 2012-05-09 02:21:08.500 130 12725.42 74.08 55019.28 88888.00 2012-05-09 02:21:08.625 130 12725.38 74.03 55019.25 88888.00 2012-05-09 02:21:08.750 130 12725.35 74.03 55019.22 88888.00 2012-05-09 02:21:08.875 130 12725.38 74.05 55019.22 88888.00 2012-05-09 02:21:09.000 130 12725.38 74.03 55019.22 88888.00 2012-05-09 02:21:09.125 130 12725.38 74.03 55019.28 88888.00 2012-05-09 02:21:09.250 130 12725.33 74.00 55019.28 88888.00 2012-05-09 02:21:09.375 130 12725.38 74.00 55019.28 88888.00 2012-05-09 02:21:09.500 130 12725.40 74.00 55019.25 88888.00 2012-05-09 02:21:09.625 130 12725.45 73.97 55019.25 88888.00 2012-05-09 02:21:09.750 130 12725.42 74.00 55019.22 88888.00 2012-05-09 02:21:09.875 130 12725.42 73.97 55019.25 88888.00 2012-05-09 02:21:10.000 130 12725.50 74.03 55019.25 88888.00 2012-05-09 02:21:10.125 130 12725.52 74.03 55019.28 88888.00 2012-05-09 02:21:10.250 130 12725.50 74.00 55019.25 88888.00 2012-05-09 02:21:10.375 130 12725.48 74.00 55019.25 88888.00 2012-05-09 02:21:10.500 130 12725.42 73.97 55019.25 88888.00 2012-05-09 02:21:10.625 130 12725.38 73.92 55019.25 88888.00 2012-05-09 02:21:10.750 130 12725.45 73.92 55019.25 88888.00 2012-05-09 02:21:10.875 130 12725.50 73.92 55019.28 88888.00 2012-05-09 02:21:11.000 130 12725.45 73.85 55019.28 88888.00 2012-05-09 02:21:11.125 130 12725.45 73.85 55019.30 88888.00 2012-05-09 02:21:11.250 130 12725.42 73.85 55019.32 88888.00 2012-05-09 02:21:11.375 130 12725.42 73.88 55019.32 88888.00 2012-05-09 02:21:11.500 130 12725.42 73.88 55019.30 88888.00 2012-05-09 02:21:11.625 130 12725.50 73.85 55019.28 88888.00 2012-05-09 02:21:11.750 130 12725.55 73.83 55019.28 88888.00 2012-05-09 02:21:11.875 130 12725.52 73.83 55019.32 88888.00 2012-05-09 02:21:12.000 130 12725.52 73.80 55019.30 88888.00 2012-05-09 02:21:12.125 130 12725.48 73.83 55019.30 88888.00 2012-05-09 02:21:12.250 130 12725.48 73.83 55019.30 88888.00 2012-05-09 02:21:12.375 130 12725.55 73.80 55019.28 88888.00 2012-05-09 02:21:12.500 130 12725.58 73.80 55019.32 88888.00 2012-05-09 02:21:12.625 130 12725.55 73.80 55019.35 88888.00 2012-05-09 02:21:12.750 130 12725.52 73.80 55019.32 88888.00 2012-05-09 02:21:12.875 130 12725.50 73.75 55019.28 88888.00 2012-05-09 02:21:13.000 130 12725.52 73.72 55019.28 88888.00 2012-05-09 02:21:13.125 130 12725.60 73.72 55019.30 88888.00 2012-05-09 02:21:13.250 130 12725.58 73.72 55019.35 88888.00 2012-05-09 02:21:13.375 130 12725.58 73.75 55019.38 88888.00 2012-05-09 02:21:13.500 130 12725.58 73.72 55019.35 88888.00 2012-05-09 02:21:13.625 130 12725.58 73.72 55019.30 88888.00 2012-05-09 02:21:13.750 130 12725.58 73.70 55019.28 88888.00 2012-05-09 02:21:13.875 130 12725.58 73.70 55019.28 88888.00 2012-05-09 02:21:14.000 130 12725.60 73.70 55019.25 88888.00 2012-05-09 02:21:14.125 130 12725.67 73.67 55019.28 88888.00 2012-05-09 02:21:14.250 130 12725.67 73.67 55019.30 88888.00 2012-05-09 02:21:14.375 130 12725.70 73.67 55019.30 88888.00 2012-05-09 02:21:14.500 130 12725.67 73.70 55019.30 88888.00 2012-05-09 02:21:14.625 130 12725.65 73.65 55019.28 88888.00 2012-05-09 02:21:14.750 130 12725.70 73.65 55019.30 88888.00 2012-05-09 02:21:14.875 130 12725.73 73.65 55019.30 88888.00 2012-05-09 02:21:15.000 130 12725.73 73.65 55019.30 88888.00 2012-05-09 02:21:15.125 130 12725.67 73.65 55019.35 88888.00 2012-05-09 02:21:15.250 130 12725.62 73.65 55019.35 88888.00 2012-05-09 02:21:15.375 130 12725.65 73.65 55019.35 88888.00 2012-05-09 02:21:15.500 130 12725.70 73.62 55019.35 88888.00 2012-05-09 02:21:15.625 130 12725.75 73.60 55019.35 88888.00 2012-05-09 02:21:15.750 130 12725.77 73.60 55019.32 88888.00 2012-05-09 02:21:15.875 130 12725.77 73.58 55019.35 88888.00 2012-05-09 02:21:16.000 130 12725.77 73.55 55019.35 88888.00 2012-05-09 02:21:16.125 130 12725.80 73.53 55019.35 88888.00 2012-05-09 02:21:16.250 130 12725.77 73.53 55019.35 88888.00 2012-05-09 02:21:16.375 130 12725.77 73.53 55019.35 88888.00 2012-05-09 02:21:16.500 130 12725.77 73.50 55019.35 88888.00 2012-05-09 02:21:16.625 130 12725.88 73.53 55019.32 88888.00 2012-05-09 02:21:16.750 130 12725.90 73.55 55019.35 88888.00 2012-05-09 02:21:16.875 130 12725.90 73.55 55019.38 88888.00 2012-05-09 02:21:17.000 130 12725.88 73.53 55019.35 88888.00 2012-05-09 02:21:17.125 130 12725.90 73.55 55019.38 88888.00 2012-05-09 02:21:17.250 130 12725.85 73.53 55019.35 88888.00 2012-05-09 02:21:17.375 130 12725.88 73.53 55019.38 88888.00 2012-05-09 02:21:17.500 130 12725.90 73.55 55019.38 88888.00 2012-05-09 02:21:17.625 130 12725.88 73.50 55019.38 88888.00 2012-05-09 02:21:17.750 130 12725.88 73.47 55019.40 88888.00 2012-05-09 02:21:17.875 130 12725.95 73.50 55019.38 88888.00 2012-05-09 02:21:18.000 130 12725.92 73.47 55019.38 88888.00 2012-05-09 02:21:18.125 130 12725.90 73.45 55019.40 88888.00 2012-05-09 02:21:18.250 130 12725.90 73.45 55019.43 88888.00 2012-05-09 02:21:18.375 130 12725.95 73.47 55019.43 88888.00 2012-05-09 02:21:18.500 130 12725.92 73.45 55019.40 88888.00 2012-05-09 02:21:18.625 130 12725.90 73.42 55019.40 88888.00 2012-05-09 02:21:18.750 130 12725.92 73.42 55019.43 88888.00 2012-05-09 02:21:18.875 130 12725.95 73.42 55019.43 88888.00 2012-05-09 02:21:19.000 130 12725.95 73.45 55019.40 88888.00 2012-05-09 02:21:19.125 130 12725.95 73.42 55019.40 88888.00 2012-05-09 02:21:19.250 130 12725.95 73.42 55019.43 88888.00 2012-05-09 02:21:19.375 130 12725.98 73.42 55019.43 88888.00 2012-05-09 02:21:19.500 130 12725.95 73.38 55019.40 88888.00 2012-05-09 02:21:19.625 130 12725.95 73.35 55019.40 88888.00 2012-05-09 02:21:19.750 130 12725.98 73.35 55019.43 88888.00 2012-05-09 02:21:19.875 130 12726.00 73.38 55019.43 88888.00 2012-05-09 02:21:20.000 130 12726.02 73.38 55019.40 88888.00 2012-05-09 02:21:20.125 130 12726.02 73.35 55019.40 88888.00 2012-05-09 02:21:20.250 130 12725.92 73.30 55019.38 88888.00 2012-05-09 02:21:20.375 130 12725.88 73.30 55019.40 88888.00 2012-05-09 02:21:20.500 130 12725.88 73.30 55019.40 88888.00 2012-05-09 02:21:20.625 130 12725.90 73.28 55019.40 88888.00 2012-05-09 02:21:20.750 130 12725.95 73.33 55019.43 88888.00 2012-05-09 02:21:20.875 130 12725.98 73.30 55019.40 88888.00 2012-05-09 02:21:21.000 130 12725.95 73.33 55019.40 88888.00 2012-05-09 02:21:21.125 130 12725.92 73.33 55019.45 88888.00 2012-05-09 02:21:21.250 130 12725.88 73.28 55019.43 88888.00 2012-05-09 02:21:21.375 130 12725.88 73.30 55019.45 88888.00 2012-05-09 02:21:21.500 130 12725.85 73.33 55019.47 88888.00 2012-05-09 02:21:21.625 130 12725.88 73.33 55019.47 88888.00 2012-05-09 02:21:21.750 130 12725.90 73.30 55019.45 88888.00 2012-05-09 02:21:21.875 130 12725.88 73.28 55019.45 88888.00 2012-05-09 02:21:22.000 130 12725.90 73.25 55019.45 88888.00 2012-05-09 02:21:22.125 130 12725.88 73.28 55019.47 88888.00 2012-05-09 02:21:22.250 130 12725.85 73.28 55019.47 88888.00 2012-05-09 02:21:22.375 130 12725.90 73.25 55019.45 88888.00 2012-05-09 02:21:22.500 130 12725.90 73.25 55019.43 88888.00 2012-05-09 02:21:22.625 130 12725.90 73.22 55019.43 88888.00 2012-05-09 02:21:22.750 130 12725.95 73.22 55019.43 88888.00 2012-05-09 02:21:22.875 130 12725.92 73.25 55019.45 88888.00 2012-05-09 02:21:23.000 130 12725.92 73.28 55019.47 88888.00 2012-05-09 02:21:23.125 130 12725.92 73.25 55019.43 88888.00 2012-05-09 02:21:23.250 130 12725.90 73.17 55019.43 88888.00 2012-05-09 02:21:23.375 130 12726.00 73.22 55019.45 88888.00 2012-05-09 02:21:23.500 130 12726.00 73.22 55019.45 88888.00 2012-05-09 02:21:23.625 130 12725.92 73.20 55019.43 88888.00 2012-05-09 02:21:23.750 130 12725.92 73.22 55019.45 88888.00 2012-05-09 02:21:23.875 130 12725.95 73.20 55019.45 88888.00 2012-05-09 02:21:24.000 130 12726.00 73.17 55019.43 88888.00 2012-05-09 02:21:24.125 130 12726.08 73.17 55019.43 88888.00 2012-05-09 02:21:24.250 130 12726.05 73.10 55019.43 88888.00 2012-05-09 02:21:24.375 130 12726.05 73.12 55019.43 88888.00 2012-05-09 02:21:24.500 130 12725.98 73.15 55019.43 88888.00 2012-05-09 02:21:24.625 130 12725.92 73.15 55019.43 88888.00 2012-05-09 02:21:24.750 130 12725.92 73.15 55019.45 88888.00 2012-05-09 02:21:24.875 130 12725.98 73.17 55019.47 88888.00 2012-05-09 02:21:25.000 130 12726.02 73.17 55019.43 88888.00 2012-05-09 02:21:25.125 130 12726.08 73.17 55019.45 88888.00 2012-05-09 02:21:25.250 130 12726.00 73.15 55019.50 88888.00 2012-05-09 02:21:25.375 130 12725.98 73.15 55019.50 88888.00 2012-05-09 02:21:25.500 130 12726.00 73.12 55019.45 88888.00 2012-05-09 02:21:25.625 130 12726.05 73.12 55019.45 88888.00 2012-05-09 02:21:25.750 130 12726.10 73.15 55019.50 88888.00 2012-05-09 02:21:25.875 130 12726.05 73.15 55019.53 88888.00 2012-05-09 02:21:26.000 130 12726.00 73.12 55019.50 88888.00 2012-05-09 02:21:26.125 130 12726.02 73.10 55019.45 88888.00 2012-05-09 02:21:26.250 130 12726.02 73.10 55019.47 88888.00 2012-05-09 02:21:26.375 130 12726.08 73.10 55019.47 88888.00 2012-05-09 02:21:26.500 130 12726.00 73.08 55019.47 88888.00 2012-05-09 02:21:26.625 130 12725.98 73.05 55019.45 88888.00 2012-05-09 02:21:26.750 130 12725.95 73.05 55019.45 88888.00 2012-05-09 02:21:26.875 130 12726.02 73.03 55019.50 88888.00 2012-05-09 02:21:27.000 130 12726.10 73.03 55019.45 88888.00 2012-05-09 02:21:27.125 130 12726.15 73.08 55019.47 88888.00 2012-05-09 02:21:27.250 130 12726.15 73.03 55019.45 88888.00 2012-05-09 02:21:27.375 130 12726.15 73.03 55019.45 88888.00 2012-05-09 02:21:27.500 130 12726.05 73.00 55019.45 88888.00 2012-05-09 02:21:27.625 130 12726.00 73.00 55019.47 88888.00 2012-05-09 02:21:27.750 130 12726.05 73.00 55019.50 88888.00 2012-05-09 02:21:27.875 130 12726.05 73.03 55019.53 88888.00 2012-05-09 02:21:28.000 130 12726.05 73.03 55019.53 88888.00 2012-05-09 02:21:28.125 130 12726.02 72.97 55019.50 88888.00 2012-05-09 02:21:28.250 130 12726.02 72.95 55019.53 88888.00 2012-05-09 02:21:28.375 130 12726.02 72.97 55019.53 88888.00 2012-05-09 02:21:28.500 130 12725.98 72.92 55019.50 88888.00 2012-05-09 02:21:28.625 130 12726.00 72.90 55019.47 88888.00 2012-05-09 02:21:28.750 130 12725.98 72.95 55019.47 88888.00 2012-05-09 02:21:28.875 130 12726.05 72.95 55019.47 88888.00 2012-05-09 02:21:29.000 130 12726.10 72.92 55019.50 88888.00 2012-05-09 02:21:29.125 130 12726.12 72.92 55019.53 88888.00 2012-05-09 02:21:29.250 130 12726.10 72.92 55019.55 88888.00 2012-05-09 02:21:29.375 130 12726.12 72.90 55019.55 88888.00 2012-05-09 02:21:29.500 130 12726.08 72.90 55019.53 88888.00 2012-05-09 02:21:29.625 130 12726.08 72.88 55019.50 88888.00 2012-05-09 02:21:29.750 130 12726.08 72.85 55019.50 88888.00 2012-05-09 02:21:29.875 130 12726.05 72.83 55019.53 88888.00 2012-05-09 02:21:30.000 130 12726.10 72.85 55019.50 88888.00 2012-05-09 02:21:30.125 130 12726.12 72.85 55019.50 88888.00 2012-05-09 02:21:30.250 130 12726.08 72.83 55019.50 88888.00 2012-05-09 02:21:30.375 130 12726.12 72.83 55019.50 88888.00 2012-05-09 02:21:30.500 130 12726.12 72.80 55019.50 88888.00 2012-05-09 02:21:30.625 130 12726.15 72.80 55019.53 88888.00 2012-05-09 02:21:30.750 130 12726.15 72.83 55019.53 88888.00 2012-05-09 02:21:30.875 130 12726.17 72.78 55019.55 88888.00 2012-05-09 02:21:31.000 130 12726.15 72.78 55019.57 88888.00 2012-05-09 02:21:31.125 130 12726.15 72.78 55019.55 88888.00 2012-05-09 02:21:31.250 130 12726.15 72.78 55019.53 88888.00 2012-05-09 02:21:31.375 130 12726.23 72.83 55019.55 88888.00 2012-05-09 02:21:31.500 130 12726.27 72.78 55019.57 88888.00 2012-05-09 02:21:31.625 130 12726.30 72.75 55019.55 88888.00 2012-05-09 02:21:31.750 130 12726.27 72.75 55019.55 88888.00 2012-05-09 02:21:31.875 130 12726.23 72.70 55019.53 88888.00 2012-05-09 02:21:32.000 130 12726.25 72.67 55019.47 88888.00 2012-05-09 02:21:32.125 130 12726.27 72.67 55019.50 88888.00 2012-05-09 02:21:32.250 130 12726.25 72.65 55019.50 88888.00 2012-05-09 02:21:32.375 130 12726.27 72.67 55019.50 88888.00 2012-05-09 02:21:32.500 130 12726.30 72.65 55019.55 88888.00 2012-05-09 02:21:32.625 130 12726.30 72.62 55019.53 88888.00 2012-05-09 02:21:32.750 130 12726.25 72.60 55019.53 88888.00 2012-05-09 02:21:32.875 130 12726.23 72.60 55019.53 88888.00 2012-05-09 02:21:33.000 130 12726.30 72.60 55019.53 88888.00 2012-05-09 02:21:33.125 130 12726.35 72.62 55019.53 88888.00 2012-05-09 02:21:33.250 130 12726.35 72.55 55019.53 88888.00 2012-05-09 02:21:33.375 130 12726.38 72.55 55019.50 88888.00 2012-05-09 02:21:33.500 130 12726.38 72.55 55019.53 88888.00 2012-05-09 02:21:33.625 130 12726.42 72.58 55019.57 88888.00 2012-05-09 02:21:33.750 130 12726.42 72.58 55019.55 88888.00 2012-05-09 02:21:33.875 130 12726.35 72.60 55019.57 88888.00 2012-05-09 02:21:34.000 130 12726.38 72.55 55019.57 88888.00 2012-05-09 02:21:34.125 130 12726.42 72.53 55019.55 88888.00 2012-05-09 02:21:34.250 130 12726.38 72.50 55019.53 88888.00 2012-05-09 02:21:34.375 130 12726.38 72.47 55019.53 88888.00 2012-05-09 02:21:34.500 130 12726.38 72.47 55019.55 88888.00 2012-05-09 02:21:34.625 130 12726.42 72.45 55019.53 88888.00 2012-05-09 02:21:34.750 130 12726.45 72.47 55019.53 88888.00 2012-05-09 02:21:34.875 130 12726.50 72.50 55019.55 88888.00 2012-05-09 02:21:35.000 130 12726.48 72.42 55019.53 88888.00 2012-05-09 02:21:35.125 130 12726.42 72.45 55019.55 88888.00 2012-05-09 02:21:35.250 130 12726.40 72.45 55019.55 88888.00 2012-05-09 02:21:35.375 130 12726.48 72.45 55019.57 88888.00 2012-05-09 02:21:35.500 130 12726.48 72.45 55019.60 88888.00 2012-05-09 02:21:35.625 130 12726.48 72.42 55019.60 88888.00 2012-05-09 02:21:35.750 130 12726.48 72.42 55019.57 88888.00 2012-05-09 02:21:35.875 130 12726.48 72.42 55019.60 88888.00 2012-05-09 02:21:36.000 130 12726.52 72.45 55019.60 88888.00 2012-05-09 02:21:36.125 130 12726.50 72.45 55019.57 88888.00 2012-05-09 02:21:36.250 130 12726.48 72.40 55019.57 88888.00 2012-05-09 02:21:36.375 130 12726.52 72.38 55019.55 88888.00 2012-05-09 02:21:36.500 130 12726.50 72.35 55019.57 88888.00 2012-05-09 02:21:36.625 130 12726.52 72.35 55019.57 88888.00 2012-05-09 02:21:36.750 130 12726.60 72.35 55019.57 88888.00 2012-05-09 02:21:36.875 130 12726.62 72.33 55019.60 88888.00 2012-05-09 02:21:37.000 130 12726.62 72.30 55019.55 88888.00 2012-05-09 02:21:37.125 130 12726.58 72.28 55019.55 88888.00 2012-05-09 02:21:37.250 130 12726.60 72.25 55019.57 88888.00 2012-05-09 02:21:37.375 130 12726.62 72.28 55019.57 88888.00 2012-05-09 02:21:37.500 130 12726.60 72.30 55019.57 88888.00 2012-05-09 02:21:37.625 130 12726.62 72.28 55019.57 88888.00 2012-05-09 02:21:37.750 130 12726.65 72.28 55019.57 88888.00 2012-05-09 02:21:37.875 130 12726.67 72.30 55019.57 88888.00 2012-05-09 02:21:38.000 130 12726.75 72.30 55019.60 88888.00 2012-05-09 02:21:38.125 130 12726.80 72.30 55019.62 88888.00 2012-05-09 02:21:38.250 130 12726.77 72.25 55019.60 88888.00 2012-05-09 02:21:38.375 130 12726.83 72.20 55019.57 88888.00 2012-05-09 02:21:38.500 130 12726.83 72.22 55019.57 88888.00 2012-05-09 02:21:38.625 130 12726.80 72.25 55019.57 88888.00 2012-05-09 02:21:38.750 130 12726.80 72.28 55019.60 88888.00 2012-05-09 02:21:38.875 130 12726.85 72.25 55019.60 88888.00 2012-05-09 02:21:39.000 130 12726.88 72.28 55019.60 88888.00 2012-05-09 02:21:39.125 130 12726.85 72.20 55019.60 88888.00 2012-05-09 02:21:39.250 130 12726.85 72.15 55019.60 88888.00 2012-05-09 02:21:39.375 130 12726.92 72.17 55019.62 88888.00 2012-05-09 02:21:39.500 130 12726.92 72.15 55019.62 88888.00 2012-05-09 02:21:39.625 130 12726.90 72.17 55019.65 88888.00 2012-05-09 02:21:39.750 130 12726.83 72.17 55019.62 88888.00 2012-05-09 02:21:39.875 130 12726.85 72.08 55019.55 88888.00 2012-05-09 02:21:40.000 130 12726.88 72.10 55019.55 88888.00 2012-05-09 02:21:40.125 130 12726.83 72.12 55019.60 88888.00 2012-05-09 02:21:40.250 130 12726.85 72.12 55019.60 88888.00 2012-05-09 02:21:40.375 130 12726.88 72.08 55019.60 88888.00 2012-05-09 02:21:40.500 130 12726.88 72.08 55019.62 88888.00 2012-05-09 02:21:40.625 130 12726.90 72.12 55019.60 88888.00 2012-05-09 02:21:40.750 130 12726.88 72.12 55019.57 88888.00 2012-05-09 02:21:40.875 130 12726.83 72.05 55019.55 88888.00 2012-05-09 02:21:41.000 130 12726.88 72.05 55019.55 88888.00 2012-05-09 02:21:41.125 130 12726.92 72.10 55019.62 88888.00 2012-05-09 02:21:41.250 130 12726.95 72.05 55019.62 88888.00 2012-05-09 02:21:41.375 130 12726.95 72.05 55019.60 88888.00 2012-05-09 02:21:41.500 130 12726.95 72.05 55019.60 88888.00 2012-05-09 02:21:41.625 130 12726.95 72.05 55019.62 88888.00 2012-05-09 02:21:41.750 130 12726.95 72.03 55019.60 88888.00 2012-05-09 02:21:41.875 130 12726.92 72.00 55019.60 88888.00 2012-05-09 02:21:42.000 130 12726.88 72.00 55019.57 88888.00 2012-05-09 02:21:42.125 130 12726.85 72.00 55019.62 88888.00 2012-05-09 02:21:42.250 130 12726.88 72.00 55019.62 88888.00 2012-05-09 02:21:42.375 130 12726.95 71.97 55019.60 88888.00 2012-05-09 02:21:42.500 130 12726.95 71.97 55019.60 88888.00 2012-05-09 02:21:42.625 130 12726.95 72.00 55019.62 88888.00 2012-05-09 02:21:42.750 130 12726.95 72.05 55019.65 88888.00 2012-05-09 02:21:42.875 130 12726.95 72.05 55019.65 88888.00 2012-05-09 02:21:43.000 130 12726.98 72.03 55019.57 88888.00 2012-05-09 02:21:43.125 130 12726.98 72.00 55019.60 88888.00 2012-05-09 02:21:43.250 130 12726.95 72.00 55019.62 88888.00 2012-05-09 02:21:43.375 130 12726.95 71.97 55019.65 88888.00 2012-05-09 02:21:43.500 130 12726.98 72.00 55019.62 88888.00 2012-05-09 02:21:43.625 130 12727.02 72.03 55019.62 88888.00 2012-05-09 02:21:43.750 130 12727.02 72.03 55019.62 88888.00 2012-05-09 02:21:43.875 130 12727.00 72.03 55019.62 88888.00 2012-05-09 02:21:44.000 130 12726.98 72.05 55019.62 88888.00 2012-05-09 02:21:44.125 130 12726.98 72.03 55019.65 88888.00 2012-05-09 02:21:44.250 130 12726.95 72.03 55019.65 88888.00 2012-05-09 02:21:44.375 130 12726.90 71.97 55019.60 88888.00 2012-05-09 02:21:44.500 130 12726.85 71.92 55019.60 88888.00 2012-05-09 02:21:44.625 130 12726.85 71.97 55019.60 88888.00 2012-05-09 02:21:44.750 130 12726.92 71.97 55019.65 88888.00 2012-05-09 02:21:44.875 130 12726.95 71.92 55019.62 88888.00 2012-05-09 02:21:45.000 130 12726.98 71.92 55019.60 88888.00 2012-05-09 02:21:45.125 130 12726.95 71.92 55019.60 88888.00 2012-05-09 02:21:45.250 130 12726.92 71.95 55019.62 88888.00 2012-05-09 02:21:45.375 130 12726.98 71.97 55019.62 88888.00 2012-05-09 02:21:45.500 130 12727.00 71.92 55019.62 88888.00 2012-05-09 02:21:45.625 130 12726.92 71.90 55019.62 88888.00 2012-05-09 02:21:45.750 130 12726.88 71.90 55019.62 88888.00 2012-05-09 02:21:45.875 130 12726.85 71.90 55019.65 88888.00 2012-05-09 02:21:46.000 130 12726.90 71.92 55019.68 88888.00 2012-05-09 02:21:46.125 130 12726.90 71.92 55019.70 88888.00 2012-05-09 02:21:46.250 130 12726.88 71.90 55019.72 88888.00 2012-05-09 02:21:46.375 130 12726.88 71.90 55019.68 88888.00 2012-05-09 02:21:46.500 130 12726.88 71.88 55019.65 88888.00 2012-05-09 02:21:46.625 130 12726.88 71.83 55019.62 88888.00 2012-05-09 02:21:46.750 130 12726.83 71.83 55019.62 88888.00 2012-05-09 02:21:46.875 130 12726.85 71.85 55019.65 88888.00 2012-05-09 02:21:47.000 130 12726.92 71.88 55019.68 88888.00 2012-05-09 02:21:47.125 130 12726.88 71.83 55019.68 88888.00 2012-05-09 02:21:47.250 130 12726.80 71.80 55019.65 88888.00 2012-05-09 02:21:47.375 130 12726.73 71.78 55019.62 88888.00 2012-05-09 02:21:47.500 130 12726.77 71.78 55019.65 88888.00 2012-05-09 02:21:47.625 130 12726.80 71.80 55019.68 88888.00 2012-05-09 02:21:47.750 130 12726.80 71.83 55019.68 88888.00 2012-05-09 02:21:47.875 130 12726.73 71.85 55019.65 88888.00 2012-05-09 02:21:48.000 130 12726.73 71.83 55019.65 88888.00 2012-05-09 02:21:48.125 130 12726.75 71.75 55019.68 88888.00 2012-05-09 02:21:48.250 130 12726.75 71.72 55019.70 88888.00 2012-05-09 02:21:48.375 130 12726.80 71.75 55019.68 88888.00 2012-05-09 02:21:48.500 130 12726.77 71.75 55019.68 88888.00 2012-05-09 02:21:48.625 130 12726.77 71.75 55019.68 88888.00 2012-05-09 02:21:48.750 130 12726.75 71.78 55019.68 88888.00 2012-05-09 02:21:48.875 130 12726.77 71.78 55019.68 88888.00 2012-05-09 02:21:49.000 130 12726.80 71.75 55019.68 88888.00 2012-05-09 02:21:49.125 130 12726.80 71.75 55019.70 88888.00 2012-05-09 02:21:49.250 130 12726.85 71.78 55019.72 88888.00 2012-05-09 02:21:49.375 130 12726.85 71.78 55019.70 88888.00 2012-05-09 02:21:49.500 130 12726.85 71.75 55019.72 88888.00 2012-05-09 02:21:49.625 130 12726.90 71.70 55019.70 88888.00 2012-05-09 02:21:49.750 130 12726.92 71.67 55019.70 88888.00 2012-05-09 02:21:49.875 130 12726.92 71.70 55019.70 88888.00 2012-05-09 02:21:50.000 130 12726.90 71.70 55019.70 88888.00 2012-05-09 02:21:50.125 130 12726.88 71.70 55019.72 88888.00 2012-05-09 02:21:50.250 130 12726.83 71.67 55019.72 88888.00 2012-05-09 02:21:50.375 130 12726.80 71.67 55019.72 88888.00 2012-05-09 02:21:50.500 130 12726.77 71.65 55019.75 88888.00 2012-05-09 02:21:50.625 130 12726.83 71.67 55019.78 88888.00 2012-05-09 02:21:50.750 130 12726.85 71.65 55019.75 88888.00 2012-05-09 02:21:50.875 130 12726.88 71.60 55019.75 88888.00 2012-05-09 02:21:51.000 130 12726.90 71.62 55019.72 88888.00 2012-05-09 02:21:51.125 130 12726.88 71.62 55019.78 88888.00 2012-05-09 02:21:51.250 130 12726.83 71.62 55019.78 88888.00 2012-05-09 02:21:51.375 130 12726.88 71.62 55019.75 88888.00 2012-05-09 02:21:51.500 130 12726.90 71.62 55019.78 88888.00 2012-05-09 02:21:51.625 130 12726.90 71.58 55019.75 88888.00 2012-05-09 02:21:51.750 130 12726.85 71.58 55019.72 88888.00 2012-05-09 02:21:51.875 130 12726.83 71.60 55019.75 88888.00 2012-05-09 02:21:52.000 130 12726.85 71.58 55019.75 88888.00 2012-05-09 02:21:52.125 130 12726.85 71.55 55019.70 88888.00 2012-05-09 02:21:52.250 130 12726.83 71.55 55019.72 88888.00 2012-05-09 02:21:52.375 130 12726.83 71.53 55019.75 88888.00 2012-05-09 02:21:52.500 130 12726.90 71.55 55019.78 88888.00 2012-05-09 02:21:52.625 130 12726.92 71.58 55019.78 88888.00 2012-05-09 02:21:52.750 130 12726.90 71.55 55019.80 88888.00 2012-05-09 02:21:52.875 130 12726.90 71.58 55019.80 88888.00 2012-05-09 02:21:53.000 130 12727.00 71.58 55019.80 88888.00 2012-05-09 02:21:53.125 130 12727.00 71.58 55019.78 88888.00 2012-05-09 02:21:53.250 130 12726.95 71.55 55019.72 88888.00 2012-05-09 02:21:53.375 130 12726.92 71.53 55019.72 88888.00 2012-05-09 02:21:53.500 130 12726.92 71.50 55019.75 88888.00 2012-05-09 02:21:53.625 130 12726.90 71.53 55019.78 88888.00 2012-05-09 02:21:53.750 130 12726.85 71.50 55019.75 88888.00 2012-05-09 02:21:53.875 130 12726.92 71.47 55019.78 88888.00 2012-05-09 02:21:54.000 130 12726.92 71.45 55019.72 88888.00 2012-05-09 02:21:54.125 130 12726.92 71.45 55019.75 88888.00 2012-05-09 02:21:54.250 130 12727.02 71.47 55019.78 88888.00 2012-05-09 02:21:54.375 130 12727.02 71.50 55019.75 88888.00 2012-05-09 02:21:54.500 130 12727.02 71.42 55019.72 88888.00 2012-05-09 02:21:54.625 130 12727.05 71.42 55019.72 88888.00 2012-05-09 02:21:54.750 130 12727.10 71.45 55019.78 88888.00 2012-05-09 02:21:54.875 130 12727.15 71.45 55019.78 88888.00 2012-05-09 02:21:55.000 130 12727.12 71.40 55019.75 88888.00 2012-05-09 02:21:55.125 130 12727.02 71.38 55019.72 88888.00 2012-05-09 02:21:55.250 130 12727.00 71.40 55019.78 88888.00 2012-05-09 02:21:55.375 130 12727.05 71.40 55019.78 88888.00 2012-05-09 02:21:55.500 130 12727.02 71.40 55019.80 88888.00 2012-05-09 02:21:55.625 130 12727.05 71.38 55019.82 88888.00 2012-05-09 02:21:55.750 130 12727.05 71.42 55019.80 88888.00 2012-05-09 02:21:55.875 130 12727.08 71.38 55019.80 88888.00 2012-05-09 02:21:56.000 130 12727.12 71.30 55019.80 88888.00 2012-05-09 02:21:56.125 130 12727.15 71.33 55019.82 88888.00 2012-05-09 02:21:56.250 130 12727.08 71.35 55019.80 88888.00 2012-05-09 02:21:56.375 130 12727.12 71.35 55019.80 88888.00 2012-05-09 02:21:56.500 130 12727.20 71.33 55019.80 88888.00 2012-05-09 02:21:56.625 130 12727.25 71.35 55019.82 88888.00 2012-05-09 02:21:56.750 130 12727.27 71.30 55019.80 88888.00 2012-05-09 02:21:56.875 130 12727.25 71.25 55019.78 88888.00 2012-05-09 02:21:57.000 130 12727.25 71.28 55019.75 88888.00 2012-05-09 02:21:57.125 130 12727.27 71.30 55019.80 88888.00 2012-05-09 02:21:57.250 130 12727.30 71.33 55019.85 88888.00 2012-05-09 02:21:57.375 130 12727.35 71.30 55019.80 88888.00 2012-05-09 02:21:57.500 130 12727.38 71.30 55019.80 88888.00 2012-05-09 02:21:57.625 130 12727.42 71.33 55019.80 88888.00 2012-05-09 02:21:57.750 130 12727.42 71.25 55019.78 88888.00 2012-05-09 02:21:57.875 130 12727.40 71.28 55019.80 88888.00 2012-05-09 02:21:58.000 130 12727.42 71.28 55019.80 88888.00 2012-05-09 02:21:58.125 130 12727.45 71.25 55019.80 88888.00 2012-05-09 02:21:58.250 130 12727.42 71.25 55019.80 88888.00 2012-05-09 02:21:58.375 130 12727.50 71.25 55019.82 88888.00 2012-05-09 02:21:58.500 130 12727.45 71.30 55019.80 88888.00 2012-05-09 02:21:58.625 130 12727.40 71.30 55019.82 88888.00 2012-05-09 02:21:58.750 130 12727.42 71.28 55019.82 88888.00 2012-05-09 02:21:58.875 130 12727.48 71.25 55019.78 88888.00 2012-05-09 02:21:59.000 130 12727.42 71.25 55019.75 88888.00 2012-05-09 02:21:59.125 130 12727.42 71.20 55019.78 88888.00 2012-05-09 02:21:59.250 130 12727.50 71.22 55019.75 88888.00 2012-05-09 02:21:59.375 130 12727.52 71.22 55019.78 88888.00 2012-05-09 02:21:59.500 130 12727.52 71.25 55019.80 88888.00 2012-05-09 02:21:59.625 130 12727.48 71.25 55019.82 88888.00 2012-05-09 02:21:59.750 130 12727.48 71.22 55019.80 88888.00 2012-05-09 02:21:59.875 130 12727.50 71.17 55019.78 88888.00 2012-05-09 02:22:00.000 130 12727.50 71.20 55019.78 88888.00 2012-05-09 02:22:00.125 130 12727.45 71.22 55019.80 88888.00 2012-05-09 02:22:00.250 130 12727.45 71.20 55019.80 88888.00 2012-05-09 02:22:00.375 130 12727.55 71.22 55019.78 88888.00 2012-05-09 02:22:00.500 130 12727.55 71.20 55019.78 88888.00 2012-05-09 02:22:00.625 130 12727.58 71.20 55019.75 88888.00 2012-05-09 02:22:00.750 130 12727.60 71.20 55019.80 88888.00 2012-05-09 02:22:00.875 130 12727.65 71.17 55019.78 88888.00 2012-05-09 02:22:01.000 130 12727.67 71.15 55019.75 88888.00 2012-05-09 02:22:01.125 130 12727.65 71.17 55019.75 88888.00 2012-05-09 02:22:01.250 130 12727.58 71.22 55019.78 88888.00 2012-05-09 02:22:01.375 130 12727.65 71.17 55019.78 88888.00 2012-05-09 02:22:01.500 130 12727.77 71.15 55019.78 88888.00 2012-05-09 02:22:01.625 130 12727.83 71.17 55019.78 88888.00 2012-05-09 02:22:01.750 130 12727.77 71.20 55019.78 88888.00 2012-05-09 02:22:01.875 130 12727.70 71.17 55019.80 88888.00 2012-05-09 02:22:02.000 130 12727.65 71.17 55019.80 88888.00 2012-05-09 02:22:02.125 130 12727.60 71.17 55019.78 88888.00 2012-05-09 02:22:02.250 130 12727.55 71.17 55019.78 88888.00 2012-05-09 02:22:02.375 130 12727.65 71.15 55019.78 88888.00 2012-05-09 02:22:02.500 130 12727.73 71.15 55019.78 88888.00 2012-05-09 02:22:02.625 130 12727.75 71.20 55019.82 88888.00 2012-05-09 02:22:02.750 130 12727.70 71.20 55019.82 88888.00 2012-05-09 02:22:02.875 130 12727.70 71.20 55019.85 88888.00 2012-05-09 02:22:03.000 130 12727.67 71.20 55019.85 88888.00 2012-05-09 02:22:03.125 130 12727.75 71.22 55019.88 88888.00 2012-05-09 02:22:03.250 130 12727.67 71.20 55019.82 88888.00 2012-05-09 02:22:03.375 130 12727.62 71.22 55019.82 88888.00 2012-05-09 02:22:03.500 130 12727.70 71.22 55019.82 88888.00 2012-05-09 02:22:03.625 130 12727.73 71.22 55019.80 88888.00 2012-05-09 02:22:03.750 130 12727.75 71.22 55019.82 88888.00 2012-05-09 02:22:03.875 130 12727.73 71.25 55019.85 88888.00 2012-05-09 02:22:04.000 130 12727.70 71.25 55019.82 88888.00 2012-05-09 02:22:04.125 130 12727.67 71.25 55019.85 88888.00 2012-05-09 02:22:04.250 130 12727.65 71.28 55019.82 88888.00 2012-05-09 02:22:04.375 130 12727.65 71.25 55019.82 88888.00 2012-05-09 02:22:04.500 130 12727.65 71.28 55019.82 88888.00 2012-05-09 02:22:04.625 130 12727.67 71.28 55019.82 88888.00 2012-05-09 02:22:04.750 130 12727.65 71.28 55019.85 88888.00 2012-05-09 02:22:04.875 130 12727.67 71.28 55019.82 88888.00 2012-05-09 02:22:05.000 130 12727.67 71.28 55019.80 88888.00 2012-05-09 02:22:05.125 130 12727.70 71.30 55019.85 88888.00 2012-05-09 02:22:05.250 130 12727.62 71.28 55019.82 88888.00 2012-05-09 02:22:05.375 130 12727.60 71.28 55019.85 88888.00 2012-05-09 02:22:05.500 130 12727.62 71.30 55019.88 88888.00 2012-05-09 02:22:05.625 130 12727.58 71.30 55019.82 88888.00 2012-05-09 02:22:05.750 130 12727.55 71.30 55019.82 88888.00 2012-05-09 02:22:05.875 130 12727.62 71.35 55019.88 88888.00 2012-05-09 02:22:06.000 130 12727.67 71.38 55019.85 88888.00 2012-05-09 02:22:06.125 130 12727.65 71.35 55019.82 88888.00 2012-05-09 02:22:06.250 130 12727.62 71.30 55019.85 88888.00 2012-05-09 02:22:06.375 130 12727.62 71.30 55019.82 88888.00 2012-05-09 02:22:06.500 130 12727.67 71.35 55019.85 88888.00 2012-05-09 02:22:06.625 130 12727.67 71.30 55019.85 88888.00 2012-05-09 02:22:06.750 130 12727.60 71.28 55019.80 88888.00 2012-05-09 02:22:06.875 130 12727.58 71.28 55019.80 88888.00 2012-05-09 02:22:07.000 130 12727.65 71.30 55019.82 88888.00 2012-05-09 02:22:07.125 130 12727.70 71.35 55019.82 88888.00 2012-05-09 02:22:07.250 130 12727.62 71.33 55019.82 88888.00 2012-05-09 02:22:07.375 130 12727.67 71.35 55019.88 88888.00 2012-05-09 02:22:07.500 130 12727.65 71.35 55019.90 88888.00 2012-05-09 02:22:07.625 130 12727.65 71.28 55019.88 88888.00 2012-05-09 02:22:07.750 130 12727.65 71.28 55019.88 88888.00 2012-05-09 02:22:07.875 130 12727.60 71.35 55019.88 88888.00 2012-05-09 02:22:08.000 130 12727.62 71.38 55019.88 88888.00 2012-05-09 02:22:08.125 130 12727.70 71.35 55019.90 88888.00 2012-05-09 02:22:08.250 130 12727.73 71.40 55019.88 88888.00 2012-05-09 02:22:08.375 130 12727.75 71.35 55019.90 88888.00 2012-05-09 02:22:08.500 130 12727.73 71.30 55019.90 88888.00 2012-05-09 02:22:08.625 130 12727.75 71.25 55019.85 88888.00 2012-05-09 02:22:08.750 130 12727.77 71.25 55019.88 88888.00 2012-05-09 02:22:08.875 130 12727.77 71.28 55019.90 88888.00 2012-05-09 02:22:09.000 130 12727.73 71.25 55019.88 88888.00 2012-05-09 02:22:09.125 130 12727.73 71.25 55019.88 88888.00 2012-05-09 02:22:09.250 130 12727.70 71.30 55019.90 88888.00 2012-05-09 02:22:09.375 130 12727.77 71.33 55019.93 88888.00 2012-05-09 02:22:09.500 130 12727.77 71.30 55019.93 88888.00 2012-05-09 02:22:09.625 130 12727.80 71.25 55019.90 88888.00 2012-05-09 02:22:09.750 130 12727.75 71.30 55019.90 88888.00 2012-05-09 02:22:09.875 130 12727.75 71.30 55019.90 88888.00 2012-05-09 02:22:10.000 130 12727.77 71.25 55019.90 88888.00 2012-05-09 02:22:10.125 130 12727.83 71.28 55019.90 88888.00 2012-05-09 02:22:10.250 130 12727.88 71.33 55019.93 88888.00 2012-05-09 02:22:10.375 130 12727.85 71.30 55019.93 88888.00 2012-05-09 02:22:10.500 130 12727.88 71.28 55019.90 88888.00 2012-05-09 02:22:10.625 130 12727.88 71.25 55019.90 88888.00 2012-05-09 02:22:10.750 130 12727.80 71.25 55019.93 88888.00 2012-05-09 02:22:10.875 130 12727.80 71.22 55019.90 88888.00 2012-05-09 02:22:11.000 130 12727.77 71.25 55019.85 88888.00 2012-05-09 02:22:11.125 130 12727.70 71.22 55019.88 88888.00 2012-05-09 02:22:11.250 130 12727.62 71.22 55019.90 88888.00 2012-05-09 02:22:11.375 130 12727.65 71.25 55019.88 88888.00 2012-05-09 02:22:11.500 130 12727.70 71.25 55019.90 88888.00 2012-05-09 02:22:11.625 130 12727.73 71.28 55019.93 88888.00 2012-05-09 02:22:11.750 130 12727.75 71.28 55019.93 88888.00 2012-05-09 02:22:11.875 130 12727.80 71.30 55019.95 88888.00 2012-05-09 02:22:12.000 130 12727.83 71.28 55019.93 88888.00 2012-05-09 02:22:12.125 130 12727.80 71.28 55019.93 88888.00 2012-05-09 02:22:12.250 130 12727.83 71.25 55019.90 88888.00 2012-05-09 02:22:12.375 130 12727.90 71.28 55019.93 88888.00 2012-05-09 02:22:12.500 130 12727.85 71.25 55019.93 88888.00 2012-05-09 02:22:12.625 130 12727.83 71.25 55019.95 88888.00 2012-05-09 02:22:12.750 130 12727.85 71.25 55019.97 88888.00 2012-05-09 02:22:12.875 130 12727.80 71.22 55019.93 88888.00 2012-05-09 02:22:13.000 130 12727.83 71.20 55019.93 88888.00 2012-05-09 02:22:13.125 130 12727.88 71.25 55019.95 88888.00 2012-05-09 02:22:13.250 130 12727.88 71.25 55019.95 88888.00 2012-05-09 02:22:13.375 130 12727.85 71.22 55019.90 88888.00 2012-05-09 02:22:13.500 130 12727.77 71.20 55019.90 88888.00 2012-05-09 02:22:13.625 130 12727.77 71.20 55019.93 88888.00 2012-05-09 02:22:13.750 130 12727.83 71.22 55019.93 88888.00 2012-05-09 02:22:13.875 130 12727.90 71.22 55019.93 88888.00 2012-05-09 02:22:14.000 130 12727.90 71.22 55019.93 88888.00 2012-05-09 02:22:14.125 130 12727.85 71.17 55019.93 88888.00 2012-05-09 02:22:14.250 130 12727.92 71.15 55019.95 88888.00 2012-05-09 02:22:14.375 130 12728.05 71.17 55019.93 88888.00 2012-05-09 02:22:14.500 130 12728.00 71.17 55019.93 88888.00 2012-05-09 02:22:14.625 130 12728.00 71.15 55019.93 88888.00 2012-05-09 02:22:14.750 130 12728.00 71.15 55019.90 88888.00 2012-05-09 02:22:14.875 130 12728.02 71.10 55019.93 88888.00 2012-05-09 02:22:15.000 130 12728.00 71.10 55019.90 88888.00 2012-05-09 02:22:15.125 130 12728.05 71.10 55019.93 88888.00 2012-05-09 02:22:15.250 130 12728.08 71.12 55019.95 88888.00 2012-05-09 02:22:15.375 130 12728.15 71.15 55019.97 88888.00 2012-05-09 02:22:15.500 130 12728.12 71.15 55019.95 88888.00 2012-05-09 02:22:15.625 130 12728.05 71.15 55019.97 88888.00 2012-05-09 02:22:15.750 130 12728.00 71.12 55019.97 88888.00 2012-05-09 02:22:15.875 130 12728.08 71.12 55019.97 88888.00 2012-05-09 02:22:16.000 130 12728.10 71.08 55019.93 88888.00 2012-05-09 02:22:16.125 130 12728.08 71.10 55019.93 88888.00 2012-05-09 02:22:16.250 130 12728.08 71.08 55019.95 88888.00 2012-05-09 02:22:16.375 130 12728.08 71.08 55019.93 88888.00 2012-05-09 02:22:16.500 130 12728.12 71.10 55019.93 88888.00 2012-05-09 02:22:16.625 130 12728.12 71.08 55019.95 88888.00 2012-05-09 02:22:16.750 130 12728.08 71.08 55019.97 88888.00 2012-05-09 02:22:16.875 130 12728.05 71.10 55020.00 88888.00 2012-05-09 02:22:17.000 130 12728.10 71.12 55019.97 88888.00 2012-05-09 02:22:17.125 130 12728.08 71.08 55019.97 88888.00 2012-05-09 02:22:17.250 130 12728.00 71.03 55019.95 88888.00 2012-05-09 02:22:17.375 130 12728.05 71.03 55019.93 88888.00 2012-05-09 02:22:17.500 130 12728.10 71.05 55019.97 88888.00 2012-05-09 02:22:17.625 130 12728.12 71.08 55019.97 88888.00 2012-05-09 02:22:17.750 130 12728.10 71.05 55019.97 88888.00 2012-05-09 02:22:17.875 130 12728.05 71.03 55019.97 88888.00 2012-05-09 02:22:18.000 130 12728.00 70.97 55019.95 88888.00 2012-05-09 02:22:18.125 130 12728.05 71.00 55019.97 88888.00 2012-05-09 02:22:18.250 130 12728.08 71.00 55019.97 88888.00 2012-05-09 02:22:18.375 130 12728.12 71.00 55019.95 88888.00 2012-05-09 02:22:18.500 130 12728.17 71.00 55019.95 88888.00 2012-05-09 02:22:18.625 130 12728.17 70.97 55019.95 88888.00 2012-05-09 02:22:18.750 130 12728.20 70.97 55019.97 88888.00 2012-05-09 02:22:18.875 130 12728.23 71.00 55019.97 88888.00 2012-05-09 02:22:19.000 130 12728.20 71.00 55019.97 88888.00 2012-05-09 02:22:19.125 130 12728.17 70.97 55019.97 88888.00 2012-05-09 02:22:19.250 130 12728.12 71.03 55020.00 88888.00 2012-05-09 02:22:19.375 130 12728.17 71.03 55020.00 88888.00 2012-05-09 02:22:19.500 130 12728.17 70.97 55020.00 88888.00 2012-05-09 02:22:19.625 130 12728.12 70.95 55019.97 88888.00 2012-05-09 02:22:19.750 130 12728.12 70.92 55019.97 88888.00 2012-05-09 02:22:19.875 130 12728.17 70.95 55019.97 88888.00 2012-05-09 02:22:20.000 130 12728.17 71.00 55019.97 88888.00 2012-05-09 02:22:20.125 130 12728.12 71.00 55020.00 88888.00 2012-05-09 02:22:20.250 130 12728.10 70.97 55020.00 88888.00 2012-05-09 02:22:20.375 130 12728.17 70.95 55020.00 88888.00 2012-05-09 02:22:20.500 130 12728.23 70.97 55020.00 88888.00 2012-05-09 02:22:20.625 130 12728.23 71.00 55020.00 88888.00 2012-05-09 02:22:20.750 130 12728.20 70.97 55020.00 88888.00 2012-05-09 02:22:20.875 130 12728.23 70.97 55020.00 88888.00 2012-05-09 02:22:21.000 130 12728.20 70.97 55020.00 88888.00 2012-05-09 02:22:21.125 130 12728.23 70.97 55020.00 88888.00 2012-05-09 02:22:21.250 130 12728.20 71.00 55020.03 88888.00 2012-05-09 02:22:21.375 130 12728.25 71.03 55020.00 88888.00 2012-05-09 02:22:21.500 130 12728.20 70.97 55020.03 88888.00 2012-05-09 02:22:21.625 130 12728.25 70.95 55020.03 88888.00 2012-05-09 02:22:21.750 130 12728.30 70.95 55019.97 88888.00 2012-05-09 02:22:21.875 130 12728.27 71.00 55020.03 88888.00 2012-05-09 02:22:22.000 130 12728.17 70.97 55020.00 88888.00 2012-05-09 02:22:22.125 130 12728.12 70.95 55020.00 88888.00 2012-05-09 02:22:22.250 130 12728.15 70.95 55020.03 88888.00 2012-05-09 02:22:22.375 130 12728.15 70.92 55020.00 88888.00 2012-05-09 02:22:22.500 130 12728.15 70.92 55020.00 88888.00 2012-05-09 02:22:22.625 130 12728.15 70.90 55020.00 88888.00 2012-05-09 02:22:22.750 130 12728.20 70.92 55020.03 88888.00 2012-05-09 02:22:22.875 130 12728.20 70.95 55020.03 88888.00 2012-05-09 02:22:23.000 130 12728.27 70.97 55020.00 88888.00 2012-05-09 02:22:23.125 130 12728.33 71.00 55020.03 88888.00 2012-05-09 02:22:23.250 130 12728.17 70.95 55020.03 88888.00 2012-05-09 02:22:23.375 130 12728.20 70.97 55020.05 88888.00 2012-05-09 02:22:23.500 130 12728.20 71.00 55020.05 88888.00 2012-05-09 02:22:23.625 130 12728.23 70.95 55020.03 88888.00 2012-05-09 02:22:23.750 130 12728.27 70.95 55020.03 88888.00 2012-05-09 02:22:23.875 130 12728.27 70.95 55020.03 88888.00 2012-05-09 02:22:24.000 130 12728.30 70.97 55020.05 88888.00 2012-05-09 02:22:24.125 130 12728.33 71.00 55020.05 88888.00 2012-05-09 02:22:24.250 130 12728.27 71.00 55020.03 88888.00 2012-05-09 02:22:24.375 130 12728.25 71.03 55020.05 88888.00 2012-05-09 02:22:24.500 130 12728.33 71.03 55020.05 88888.00 2012-05-09 02:22:24.625 130 12728.27 71.00 55020.03 88888.00 2012-05-09 02:22:24.750 130 12728.25 71.00 55020.03 88888.00 2012-05-09 02:22:24.875 130 12728.30 71.00 55020.03 88888.00 2012-05-09 02:22:25.000 130 12728.33 71.03 55020.03 88888.00 2012-05-09 02:22:25.125 130 12728.25 71.03 55020.03 88888.00 2012-05-09 02:22:25.250 130 12728.20 71.03 55020.05 88888.00 2012-05-09 02:22:25.375 130 12728.27 71.05 55020.05 88888.00 2012-05-09 02:22:25.500 130 12728.27 71.05 55020.07 88888.00 2012-05-09 02:22:25.625 130 12728.35 71.05 55020.07 88888.00 2012-05-09 02:22:25.750 130 12728.35 71.10 55020.07 88888.00 2012-05-09 02:22:25.875 130 12728.38 71.10 55020.07 88888.00 2012-05-09 02:22:26.000 130 12728.38 71.10 55020.05 88888.00 2012-05-09 02:22:26.125 130 12728.38 71.08 55020.07 88888.00 2012-05-09 02:22:26.250 130 12728.30 71.05 55020.07 88888.00 2012-05-09 02:22:26.375 130 12728.23 71.05 55020.07 88888.00 2012-05-09 02:22:26.500 130 12728.20 71.05 55020.05 88888.00 2012-05-09 02:22:26.625 130 12728.33 71.10 55020.10 88888.00 2012-05-09 02:22:26.750 130 12728.38 71.15 55020.10 88888.00 2012-05-09 02:22:26.875 130 12728.40 71.12 55020.10 88888.00 2012-05-09 02:22:27.000 130 12728.38 71.10 55020.07 88888.00 2012-05-09 02:22:27.125 130 12728.35 71.10 55020.05 88888.00 2012-05-09 02:22:27.250 130 12728.33 71.12 55020.10 88888.00 2012-05-09 02:22:27.375 130 12728.38 71.15 55020.10 88888.00 2012-05-09 02:22:27.500 130 12728.38 71.15 55020.10 88888.00 2012-05-09 02:22:27.625 130 12728.33 71.15 55020.12 88888.00 2012-05-09 02:22:27.750 130 12728.33 71.12 55020.10 88888.00 2012-05-09 02:22:27.875 130 12728.33 71.12 55020.10 88888.00 2012-05-09 02:22:28.000 130 12728.35 71.15 55020.10 88888.00 2012-05-09 02:22:28.125 130 12728.38 71.15 55020.12 88888.00 2012-05-09 02:22:28.250 130 12728.33 71.22 55020.12 88888.00 2012-05-09 02:22:28.375 130 12728.33 71.20 55020.12 88888.00 2012-05-09 02:22:28.500 130 12728.35 71.22 55020.10 88888.00 2012-05-09 02:22:28.625 130 12728.35 71.20 55020.12 88888.00 2012-05-09 02:22:28.750 130 12728.27 71.17 55020.12 88888.00 2012-05-09 02:22:28.875 130 12728.20 71.20 55020.12 88888.00 2012-05-09 02:22:29.000 130 12728.27 71.20 55020.12 88888.00 2012-05-09 02:22:29.125 130 12728.38 71.17 55020.15 88888.00 2012-05-09 02:22:29.250 130 12728.33 71.20 55020.15 88888.00 2012-05-09 02:22:29.375 130 12728.27 71.20 55020.12 88888.00 2012-05-09 02:22:29.500 130 12728.30 71.17 55020.07 88888.00 2012-05-09 02:22:29.625 130 12728.35 71.20 55020.07 88888.00 2012-05-09 02:22:29.750 130 12728.35 71.17 55020.10 88888.00 2012-05-09 02:22:29.875 130 12728.30 71.17 55020.10 88888.00 2012-05-09 02:22:30.000 130 12728.33 71.20 55020.10 88888.00 2012-05-09 02:22:30.125 130 12728.40 71.22 55020.12 88888.00 2012-05-09 02:22:30.250 130 12728.40 71.20 55020.12 88888.00 2012-05-09 02:22:30.375 130 12728.48 71.22 55020.12 88888.00 2012-05-09 02:22:30.500 130 12728.42 71.25 55020.15 88888.00 2012-05-09 02:22:30.625 130 12728.38 71.25 55020.18 88888.00 2012-05-09 02:22:30.750 130 12728.35 71.25 55020.15 88888.00 2012-05-09 02:22:30.875 130 12728.40 71.25 55020.15 88888.00 2012-05-09 02:22:31.000 130 12728.42 71.25 55020.15 88888.00 2012-05-09 02:22:31.125 130 12728.40 71.22 55020.18 88888.00 2012-05-09 02:22:31.250 130 12728.35 71.22 55020.18 88888.00 2012-05-09 02:22:31.375 130 12728.38 71.25 55020.15 88888.00 2012-05-09 02:22:31.500 130 12728.40 71.28 55020.20 88888.00 2012-05-09 02:22:31.625 130 12728.40 71.28 55020.20 88888.00 2012-05-09 02:22:31.750 130 12728.48 71.28 55020.20 88888.00 2012-05-09 02:22:31.875 130 12728.48 71.30 55020.20 88888.00 2012-05-09 02:22:32.000 130 12728.42 71.30 55020.18 88888.00 2012-05-09 02:22:32.125 130 12728.38 71.30 55020.15 88888.00 2012-05-09 02:22:32.250 130 12728.38 71.30 55020.22 88888.00 2012-05-09 02:22:32.375 130 12728.45 71.28 55020.20 88888.00 2012-05-09 02:22:32.500 130 12728.40 71.28 55020.18 88888.00 2012-05-09 02:22:32.625 130 12728.45 71.28 55020.18 88888.00 2012-05-09 02:22:32.750 130 12728.38 71.25 55020.18 88888.00 2012-05-09 02:22:32.875 130 12728.35 71.28 55020.20 88888.00 2012-05-09 02:22:33.000 130 12728.45 71.33 55020.22 88888.00 2012-05-09 02:22:33.125 130 12728.50 71.33 55020.20 88888.00 2012-05-09 02:22:33.250 130 12728.42 71.28 55020.18 88888.00 2012-05-09 02:22:33.375 130 12728.40 71.30 55020.18 88888.00 2012-05-09 02:22:33.500 130 12728.42 71.33 55020.22 88888.00 2012-05-09 02:22:33.625 130 12728.45 71.33 55020.22 88888.00 2012-05-09 02:22:33.750 130 12728.40 71.30 55020.22 88888.00 2012-05-09 02:22:33.875 130 12728.48 71.30 55020.22 88888.00 2012-05-09 02:22:34.000 130 12728.58 71.33 55020.22 88888.00 2012-05-09 02:22:34.125 130 12728.58 71.33 55020.20 88888.00 2012-05-09 02:22:34.250 130 12728.42 71.28 55020.20 88888.00 2012-05-09 02:22:34.375 130 12728.42 71.25 55020.20 88888.00 2012-05-09 02:22:34.500 130 12728.40 71.28 55020.20 88888.00 2012-05-09 02:22:34.625 130 12728.40 71.30 55020.22 88888.00 2012-05-09 02:22:34.750 130 12728.40 71.35 55020.20 88888.00 2012-05-09 02:22:34.875 130 12728.38 71.33 55020.22 88888.00 2012-05-09 02:22:35.000 130 12728.33 71.35 55020.20 88888.00 2012-05-09 02:22:35.125 130 12728.38 71.38 55020.25 88888.00 2012-05-09 02:22:35.250 130 12728.42 71.35 55020.28 88888.00 2012-05-09 02:22:35.375 130 12728.40 71.35 55020.28 88888.00 2012-05-09 02:22:35.500 130 12728.35 71.35 55020.28 88888.00 2012-05-09 02:22:35.625 130 12728.38 71.33 55020.22 88888.00 2012-05-09 02:22:35.750 130 12728.38 71.30 55020.22 88888.00 2012-05-09 02:22:35.875 130 12728.40 71.28 55020.25 88888.00 2012-05-09 02:22:36.000 130 12728.40 71.30 55020.22 88888.00 2012-05-09 02:22:36.125 130 12728.40 71.33 55020.20 88888.00 2012-05-09 02:22:36.250 130 12728.40 71.33 55020.25 88888.00 2012-05-09 02:22:36.375 130 12728.42 71.30 55020.22 88888.00 2012-05-09 02:22:36.500 130 12728.40 71.30 55020.22 88888.00 2012-05-09 02:22:36.625 130 12728.33 71.30 55020.25 88888.00 2012-05-09 02:22:36.750 130 12728.35 71.30 55020.25 88888.00 2012-05-09 02:22:36.875 130 12728.40 71.33 55020.25 88888.00 2012-05-09 02:22:37.000 130 12728.38 71.33 55020.22 88888.00 2012-05-09 02:22:37.125 130 12728.42 71.28 55020.22 88888.00 2012-05-09 02:22:37.250 130 12728.38 71.28 55020.22 88888.00 2012-05-09 02:22:37.375 130 12728.40 71.33 55020.22 88888.00 2012-05-09 02:22:37.500 130 12728.45 71.30 55020.22 88888.00 2012-05-09 02:22:37.625 130 12728.45 71.30 55020.22 88888.00 2012-05-09 02:22:37.750 130 12728.38 71.28 55020.25 88888.00 2012-05-09 02:22:37.875 130 12728.35 71.28 55020.28 88888.00 2012-05-09 02:22:38.000 130 12728.38 71.30 55020.25 88888.00 2012-05-09 02:22:38.125 130 12728.45 71.30 55020.30 88888.00 2012-05-09 02:22:38.250 130 12728.40 71.38 55020.30 88888.00 2012-05-09 02:22:38.375 130 12728.38 71.35 55020.35 88888.00 2012-05-09 02:22:38.500 130 12728.38 71.33 55020.32 88888.00 2012-05-09 02:22:38.625 130 12728.35 71.33 55020.30 88888.00 2012-05-09 02:22:38.750 130 12728.38 71.28 55020.30 88888.00 2012-05-09 02:22:38.875 130 12728.40 71.25 55020.25 88888.00 2012-05-09 02:22:39.000 130 12728.40 71.25 55020.30 88888.00 2012-05-09 02:22:39.125 130 12728.35 71.28 55020.35 88888.00 2012-05-09 02:22:39.250 130 12728.30 71.28 55020.32 88888.00 2012-05-09 02:22:39.375 130 12728.33 71.25 55020.30 88888.00 2012-05-09 02:22:39.500 130 12728.33 71.28 55020.32 88888.00 2012-05-09 02:22:39.625 130 12728.33 71.28 55020.32 88888.00 2012-05-09 02:22:39.750 130 12728.35 71.28 55020.32 88888.00 2012-05-09 02:22:39.875 130 12728.33 71.25 55020.30 88888.00 2012-05-09 02:22:40.000 130 12728.38 71.28 55020.28 88888.00 2012-05-09 02:22:40.125 130 12728.42 71.25 55020.30 88888.00 2012-05-09 02:22:40.250 130 12728.45 71.28 55020.32 88888.00 2012-05-09 02:22:40.375 130 12728.50 71.30 55020.35 88888.00 2012-05-09 02:22:40.500 130 12728.42 71.28 55020.32 88888.00 2012-05-09 02:22:40.625 130 12728.35 71.28 55020.35 88888.00 2012-05-09 02:22:40.750 130 12728.38 71.30 55020.35 88888.00 2012-05-09 02:22:40.875 130 12728.38 71.30 55020.35 88888.00 2012-05-09 02:22:41.000 130 12728.33 71.33 55020.35 88888.00 2012-05-09 02:22:41.125 130 12728.38 71.35 55020.40 88888.00 2012-05-09 02:22:41.250 130 12728.35 71.33 55020.35 88888.00 2012-05-09 02:22:41.375 130 12728.38 71.30 55020.35 88888.00 2012-05-09 02:22:41.500 130 12728.42 71.28 55020.35 88888.00 2012-05-09 02:22:41.625 130 12728.45 71.33 55020.38 88888.00 2012-05-09 02:22:41.750 130 12728.40 71.35 55020.40 88888.00 2012-05-09 02:22:41.875 130 12728.40 71.33 55020.38 88888.00 2012-05-09 02:22:42.000 130 12728.38 71.30 55020.32 88888.00 2012-05-09 02:22:42.125 130 12728.23 71.33 55020.35 88888.00 2012-05-09 02:22:42.250 130 12728.17 71.33 55020.43 88888.00 2012-05-09 02:22:42.375 130 12728.23 71.33 55020.43 88888.00 2012-05-09 02:22:42.500 130 12728.27 71.30 55020.43 88888.00 2012-05-09 02:22:42.625 130 12728.25 71.33 55020.43 88888.00 2012-05-09 02:22:42.750 130 12728.25 71.40 55020.45 88888.00 2012-05-09 02:22:42.875 130 12728.23 71.38 55020.43 88888.00 2012-05-09 02:22:43.000 130 12728.15 71.35 55020.38 88888.00 2012-05-09 02:22:43.125 130 12728.08 71.35 55020.40 88888.00 2012-05-09 02:22:43.250 130 12728.05 71.33 55020.43 88888.00 2012-05-09 02:22:43.375 130 12728.12 71.40 55020.45 88888.00 2012-05-09 02:22:43.500 130 12728.05 71.40 55020.47 88888.00 2012-05-09 02:22:43.625 130 12728.02 71.40 55020.45 88888.00 2012-05-09 02:22:43.750 130 12728.10 71.40 55020.47 88888.00 2012-05-09 02:22:43.875 130 12728.12 71.42 55020.45 88888.00 2012-05-09 02:22:44.000 130 12728.12 71.45 55020.45 88888.00 2012-05-09 02:22:44.125 130 12728.08 71.40 55020.47 88888.00 2012-05-09 02:22:44.250 130 12728.08 71.42 55020.47 88888.00 2012-05-09 02:22:44.375 130 12728.10 71.47 55020.50 88888.00 2012-05-09 02:22:44.500 130 12728.12 71.50 55020.53 88888.00 2012-05-09 02:22:44.625 130 12728.08 71.47 55020.47 88888.00 2012-05-09 02:22:44.750 130 12728.02 71.47 55020.53 88888.00 2012-05-09 02:22:44.875 130 12728.02 71.45 55020.50 88888.00 2012-05-09 02:22:45.000 130 12728.05 71.42 55020.50 88888.00 2012-05-09 02:22:45.125 130 12728.10 71.45 55020.50 88888.00 2012-05-09 02:22:45.250 130 12728.08 71.40 55020.53 88888.00 2012-05-09 02:22:45.375 130 12728.05 71.42 55020.57 88888.00 2012-05-09 02:22:45.500 130 12728.05 71.47 55020.57 88888.00 2012-05-09 02:22:45.625 130 12728.08 71.50 55020.55 88888.00 2012-05-09 02:22:45.750 130 12728.00 71.50 55020.55 88888.00 2012-05-09 02:22:45.875 130 12727.98 71.47 55020.57 88888.00 2012-05-09 02:22:46.000 130 12728.02 71.45 55020.53 88888.00 2012-05-09 02:22:46.125 130 12728.05 71.47 55020.55 88888.00 2012-05-09 02:22:46.250 130 12728.00 71.50 55020.53 88888.00 2012-05-09 02:22:46.375 130 12727.92 71.53 55020.53 88888.00 2012-05-09 02:22:46.500 130 12727.85 71.50 55020.55 88888.00 2012-05-09 02:22:46.625 130 12727.85 71.53 55020.57 88888.00 2012-05-09 02:22:46.750 130 12727.90 71.53 55020.60 88888.00 2012-05-09 02:22:46.875 130 12727.90 71.55 55020.60 88888.00 2012-05-09 02:22:47.000 130 12727.83 71.55 55020.57 88888.00 2012-05-09 02:22:47.125 130 12727.73 71.55 55020.55 88888.00 2012-05-09 02:22:47.250 130 12727.75 71.55 55020.62 88888.00 2012-05-09 02:22:47.375 130 12727.80 71.58 55020.62 88888.00 2012-05-09 02:22:47.500 130 12727.85 71.58 55020.62 88888.00 2012-05-09 02:22:47.625 130 12727.83 71.58 55020.62 88888.00 2012-05-09 02:22:47.750 130 12727.83 71.58 55020.62 88888.00 2012-05-09 02:22:47.875 130 12727.80 71.60 55020.65 88888.00 2012-05-09 02:22:48.000 130 12727.75 71.60 55020.60 88888.00 2012-05-09 02:22:48.125 130 12727.77 71.60 55020.60 88888.00 2012-05-09 02:22:48.250 130 12727.75 71.58 55020.60 88888.00 2012-05-09 02:22:48.375 130 12727.77 71.58 55020.65 88888.00 2012-05-09 02:22:48.500 130 12727.77 71.60 55020.62 88888.00 2012-05-09 02:22:48.625 130 12727.77 71.60 55020.65 88888.00 2012-05-09 02:22:48.750 130 12727.77 71.58 55020.65 88888.00 2012-05-09 02:22:48.875 130 12727.77 71.58 55020.62 88888.00 2012-05-09 02:22:49.000 130 12727.73 71.58 55020.62 88888.00 2012-05-09 02:22:49.125 130 12727.77 71.62 55020.70 88888.00 2012-05-09 02:22:49.250 130 12727.77 71.62 55020.72 88888.00 2012-05-09 02:22:49.375 130 12727.77 71.62 55020.68 88888.00 2012-05-09 02:22:49.500 130 12727.70 71.62 55020.68 88888.00 2012-05-09 02:22:49.625 130 12727.58 71.65 55020.72 88888.00 2012-05-09 02:22:49.750 130 12727.55 71.67 55020.72 88888.00 2012-05-09 02:22:49.875 130 12727.65 71.65 55020.70 88888.00 2012-05-09 02:22:50.000 130 12727.67 71.65 55020.68 88888.00 2012-05-09 02:22:50.125 130 12727.58 71.67 55020.70 88888.00 2012-05-09 02:22:50.250 130 12727.52 71.67 55020.70 88888.00 2012-05-09 02:22:50.375 130 12727.62 71.70 55020.72 88888.00 2012-05-09 02:22:50.500 130 12727.67 71.72 55020.75 88888.00 2012-05-09 02:22:50.625 130 12727.65 71.67 55020.72 88888.00 2012-05-09 02:22:50.750 130 12727.60 71.67 55020.72 88888.00 2012-05-09 02:22:50.875 130 12727.55 71.67 55020.70 88888.00 2012-05-09 02:22:51.000 130 12727.48 71.70 55020.72 88888.00 2012-05-09 02:22:51.125 130 12727.50 71.72 55020.75 88888.00 2012-05-09 02:22:51.250 130 12727.58 71.70 55020.75 88888.00 2012-05-09 02:22:51.375 130 12727.55 71.72 55020.72 88888.00 2012-05-09 02:22:51.500 130 12727.55 71.75 55020.78 88888.00 2012-05-09 02:22:51.625 130 12727.60 71.72 55020.80 88888.00 2012-05-09 02:22:51.750 130 12727.58 71.78 55020.80 88888.00 2012-05-09 02:22:51.875 130 12727.60 71.78 55020.82 88888.00 2012-05-09 02:22:52.000 130 12727.58 71.75 55020.75 88888.00 2012-05-09 02:22:52.125 130 12727.52 71.75 55020.80 88888.00 2012-05-09 02:22:52.250 130 12727.50 71.78 55020.80 88888.00 2012-05-09 02:22:52.375 130 12727.52 71.78 55020.80 88888.00 2012-05-09 02:22:52.500 130 12727.48 71.80 55020.82 88888.00 2012-05-09 02:22:52.625 130 12727.48 71.80 55020.82 88888.00 2012-05-09 02:22:52.750 130 12727.50 71.80 55020.82 88888.00 2012-05-09 02:22:52.875 130 12727.52 71.78 55020.82 88888.00 2012-05-09 02:22:53.000 130 12727.52 71.78 55020.82 88888.00 2012-05-09 02:22:53.125 130 12727.52 71.78 55020.82 88888.00 2012-05-09 02:22:53.250 130 12727.50 71.78 55020.85 88888.00 2012-05-09 02:22:53.375 130 12727.50 71.78 55020.85 88888.00 2012-05-09 02:22:53.500 130 12727.50 71.78 55020.88 88888.00 2012-05-09 02:22:53.625 130 12727.48 71.80 55020.88 88888.00 2012-05-09 02:22:53.750 130 12727.48 71.80 55020.88 88888.00 2012-05-09 02:22:53.875 130 12727.40 71.83 55020.88 88888.00 2012-05-09 02:22:54.000 130 12727.38 71.85 55020.88 88888.00 2012-05-09 02:22:54.125 130 12727.42 71.85 55020.88 88888.00 2012-05-09 02:22:54.250 130 12727.38 71.83 55020.88 88888.00 2012-05-09 02:22:54.375 130 12727.38 71.83 55020.88 88888.00 2012-05-09 02:22:54.500 130 12727.35 71.83 55020.85 88888.00 2012-05-09 02:22:54.625 130 12727.33 71.83 55020.82 88888.00 2012-05-09 02:22:54.750 130 12727.27 71.85 55020.85 88888.00 2012-05-09 02:22:54.875 130 12727.27 71.85 55020.85 88888.00 2012-05-09 02:22:55.000 130 12727.27 71.88 55020.85 88888.00 2012-05-09 02:22:55.125 130 12727.25 71.88 55020.88 88888.00 2012-05-09 02:22:55.250 130 12727.33 71.88 55020.90 88888.00 2012-05-09 02:22:55.375 130 12727.35 71.92 55020.90 88888.00 2012-05-09 02:22:55.500 130 12727.30 71.90 55020.90 88888.00 2012-05-09 02:22:55.625 130 12727.30 71.88 55020.88 88888.00 2012-05-09 02:22:55.750 130 12727.30 71.88 55020.88 88888.00 2012-05-09 02:22:55.875 130 12727.27 71.88 55020.88 88888.00 2012-05-09 02:22:56.000 130 12727.30 71.85 55020.90 88888.00 2012-05-09 02:22:56.125 130 12727.30 71.90 55020.93 88888.00 2012-05-09 02:22:56.250 130 12727.30 71.92 55020.93 88888.00 2012-05-09 02:22:56.375 130 12727.27 71.92 55020.90 88888.00 2012-05-09 02:22:56.500 130 12727.30 71.92 55020.90 88888.00 2012-05-09 02:22:56.625 130 12727.30 71.90 55020.90 88888.00 2012-05-09 02:22:56.750 130 12727.27 71.90 55020.90 88888.00 2012-05-09 02:22:56.875 130 12727.25 71.88 55020.93 88888.00 2012-05-09 02:22:57.000 130 12727.23 71.88 55020.90 88888.00 2012-05-09 02:22:57.125 130 12727.20 71.88 55020.95 88888.00 2012-05-09 02:22:57.250 130 12727.23 71.88 55020.95 88888.00 2012-05-09 02:22:57.375 130 12727.25 71.92 55020.97 88888.00 2012-05-09 02:22:57.500 130 12727.23 71.92 55020.97 88888.00 2012-05-09 02:22:57.625 130 12727.20 71.88 55020.97 88888.00 2012-05-09 02:22:57.750 130 12727.20 71.90 55021.00 88888.00 2012-05-09 02:22:57.875 130 12727.20 71.92 55021.03 88888.00 2012-05-09 02:22:58.000 130 12727.20 71.92 55021.03 88888.00 2012-05-09 02:22:58.125 130 12727.27 71.92 55021.05 88888.00 2012-05-09 02:22:58.250 130 12727.23 71.92 55021.03 88888.00 2012-05-09 02:22:58.375 130 12727.25 71.90 55021.03 88888.00 2012-05-09 02:22:58.500 130 12727.27 71.95 55021.05 88888.00 2012-05-09 02:22:58.625 130 12727.27 71.95 55021.07 88888.00 2012-05-09 02:22:58.750 130 12727.20 71.90 55021.05 88888.00 2012-05-09 02:22:58.875 130 12727.12 71.92 55021.03 88888.00 2012-05-09 02:22:59.000 130 12727.12 71.95 55021.05 88888.00 2012-05-09 02:22:59.125 130 12727.08 71.92 55021.05 88888.00 2012-05-09 02:22:59.250 130 12727.12 71.95 55021.07 88888.00 2012-05-09 02:22:59.375 130 12727.17 71.95 55021.10 88888.00 2012-05-09 02:22:59.500 130 12727.12 71.95 55021.07 88888.00 2012-05-09 02:22:59.625 130 12727.15 72.00 55021.07 88888.00 2012-05-09 02:22:59.750 130 12727.10 71.95 55021.07 88888.00 2012-05-09 02:22:59.875 130 12727.08 71.92 55021.05 88888.00 2012-05-09 02:23:00.000 130 12727.02 71.92 55021.05 88888.00 2012-05-09 02:23:00.125 130 12727.05 71.95 55021.05 88888.00 2012-05-09 02:23:00.250 130 12727.02 71.92 55021.03 88888.00 2012-05-09 02:23:00.375 130 12727.00 71.92 55021.03 88888.00 2012-05-09 02:23:00.500 130 12727.00 71.92 55021.00 88888.00 2012-05-09 02:23:00.625 130 12727.02 71.97 55021.03 88888.00 2012-05-09 02:23:00.750 130 12727.00 72.00 55021.07 88888.00 2012-05-09 02:23:00.875 130 12727.05 72.00 55021.12 88888.00 2012-05-09 02:23:01.000 130 12727.10 71.97 55021.10 88888.00 2012-05-09 02:23:01.125 130 12727.10 72.03 55021.10 88888.00 2012-05-09 02:23:01.250 130 12727.00 72.00 55021.07 88888.00 2012-05-09 02:23:01.375 130 12727.02 71.97 55021.05 88888.00 2012-05-09 02:23:01.500 130 12727.05 71.97 55021.07 88888.00 2012-05-09 02:23:01.625 130 12727.05 72.00 55021.07 88888.00 2012-05-09 02:23:01.750 130 12727.02 71.97 55021.07 88888.00 2012-05-09 02:23:01.875 130 12727.02 71.97 55021.05 88888.00 2012-05-09 02:23:02.000 130 12727.00 71.97 55021.05 88888.00 2012-05-09 02:23:02.125 130 12726.95 71.97 55021.10 88888.00 2012-05-09 02:23:02.250 130 12726.98 71.97 55021.12 88888.00 2012-05-09 02:23:02.375 130 12727.02 71.95 55021.12 88888.00 2012-05-09 02:23:02.500 130 12727.00 71.95 55021.07 88888.00 2012-05-09 02:23:02.625 130 12726.95 71.95 55021.10 88888.00 2012-05-09 02:23:02.750 130 12726.95 71.97 55021.10 88888.00 2012-05-09 02:23:02.875 130 12726.92 71.97 55021.12 88888.00 2012-05-09 02:23:03.000 130 12726.90 71.97 55021.12 88888.00 2012-05-09 02:23:03.125 130 12726.88 71.92 55021.15 88888.00 2012-05-09 02:23:03.250 130 12726.95 71.95 55021.18 88888.00 2012-05-09 02:23:03.375 130 12727.08 72.00 55021.20 88888.00 2012-05-09 02:23:03.500 130 12727.05 71.97 55021.18 88888.00 2012-05-09 02:23:03.625 130 12726.95 72.00 55021.18 88888.00 2012-05-09 02:23:03.750 130 12726.85 72.00 55021.20 88888.00 2012-05-09 02:23:03.875 130 12726.80 71.97 55021.18 88888.00 2012-05-09 02:23:04.000 130 12726.83 72.00 55021.18 88888.00 2012-05-09 02:23:04.125 130 12726.80 71.97 55021.20 88888.00 2012-05-09 02:23:04.250 130 12726.85 71.95 55021.20 88888.00 2012-05-09 02:23:04.375 130 12726.85 71.97 55021.18 88888.00 2012-05-09 02:23:04.500 130 12726.83 71.97 55021.20 88888.00 2012-05-09 02:23:04.625 130 12726.88 71.97 55021.20 88888.00 2012-05-09 02:23:04.750 130 12726.83 71.97 55021.20 88888.00 2012-05-09 02:23:04.875 130 12726.75 71.92 55021.20 88888.00 2012-05-09 02:23:05.000 130 12726.67 71.92 55021.20 88888.00 2012-05-09 02:23:05.125 130 12726.70 71.92 55021.22 88888.00 2012-05-09 02:23:05.250 130 12726.73 71.97 55021.25 88888.00 2012-05-09 02:23:05.375 130 12726.75 72.00 55021.20 88888.00 2012-05-09 02:23:05.500 130 12726.73 71.97 55021.20 88888.00 2012-05-09 02:23:05.625 130 12726.75 72.00 55021.22 88888.00 2012-05-09 02:23:05.750 130 12726.83 72.03 55021.28 88888.00 2012-05-09 02:23:05.875 130 12726.80 72.00 55021.28 88888.00 2012-05-09 02:23:06.000 130 12726.73 71.97 55021.25 88888.00 2012-05-09 02:23:06.125 130 12726.73 71.97 55021.28 88888.00 2012-05-09 02:23:06.250 130 12726.67 71.97 55021.25 88888.00 2012-05-09 02:23:06.375 130 12726.75 71.97 55021.25 88888.00 2012-05-09 02:23:06.500 130 12726.80 72.00 55021.28 88888.00 2012-05-09 02:23:06.625 130 12726.77 71.95 55021.28 88888.00 2012-05-09 02:23:06.750 130 12726.70 71.97 55021.28 88888.00 2012-05-09 02:23:06.875 130 12726.67 72.00 55021.28 88888.00 2012-05-09 02:23:07.000 130 12726.62 71.97 55021.28 88888.00 2012-05-09 02:23:07.125 130 12726.62 72.03 55021.30 88888.00 2012-05-09 02:23:07.250 130 12726.65 72.00 55021.30 88888.00 2012-05-09 02:23:07.375 130 12726.70 72.08 55021.28 88888.00 2012-05-09 02:23:07.500 130 12726.73 72.08 55021.28 88888.00 2012-05-09 02:23:07.625 130 12726.62 72.08 55021.30 88888.00 2012-05-09 02:23:07.750 130 12726.62 72.05 55021.30 88888.00 2012-05-09 02:23:07.875 130 12726.67 72.05 55021.30 88888.00 2012-05-09 02:23:08.000 130 12726.60 72.05 55021.30 88888.00 2012-05-09 02:23:08.125 130 12726.58 72.05 55021.30 88888.00 2012-05-09 02:23:08.250 130 12726.58 72.05 55021.30 88888.00 2012-05-09 02:23:08.375 130 12726.60 72.05 55021.32 88888.00 2012-05-09 02:23:08.500 130 12726.62 72.05 55021.35 88888.00 2012-05-09 02:23:08.625 130 12726.62 72.03 55021.32 88888.00 2012-05-09 02:23:08.750 130 12726.62 72.03 55021.32 88888.00 2012-05-09 02:23:08.875 130 12726.55 72.03 55021.35 88888.00 2012-05-09 02:23:09.000 130 12726.50 72.05 55021.35 88888.00 2012-05-09 02:23:09.125 130 12726.52 72.08 55021.35 88888.00 2012-05-09 02:23:09.250 130 12726.52 72.08 55021.35 88888.00 2012-05-09 02:23:09.375 130 12726.52 72.08 55021.35 88888.00 2012-05-09 02:23:09.500 130 12726.50 72.08 55021.35 88888.00 2012-05-09 02:23:09.625 130 12726.48 72.08 55021.40 88888.00 2012-05-09 02:23:09.750 130 12726.50 72.08 55021.40 88888.00 2012-05-09 02:23:09.875 130 12726.52 72.08 55021.38 88888.00 2012-05-09 02:23:10.000 130 12726.45 72.05 55021.35 88888.00 2012-05-09 02:23:10.125 130 12726.48 72.05 55021.32 88888.00 2012-05-09 02:23:10.250 130 12726.42 72.05 55021.35 88888.00 2012-05-09 02:23:10.375 130 12726.42 72.05 55021.35 88888.00 2012-05-09 02:23:10.500 130 12726.38 72.05 55021.38 88888.00 2012-05-09 02:23:10.625 130 12726.40 72.10 55021.43 88888.00 2012-05-09 02:23:10.750 130 12726.42 72.12 55021.47 88888.00 2012-05-09 02:23:10.875 130 12726.38 72.12 55021.45 88888.00 2012-05-09 02:23:11.000 130 12726.35 72.12 55021.45 88888.00 2012-05-09 02:23:11.125 130 12726.40 72.15 55021.45 88888.00 2012-05-09 02:23:11.250 130 12726.40 72.12 55021.45 88888.00 2012-05-09 02:23:11.375 130 12726.38 72.12 55021.45 88888.00 2012-05-09 02:23:11.500 130 12726.42 72.12 55021.45 88888.00 2012-05-09 02:23:11.625 130 12726.40 72.08 55021.43 88888.00 2012-05-09 02:23:11.750 130 12726.40 72.10 55021.40 88888.00 2012-05-09 02:23:11.875 130 12726.40 72.10 55021.45 88888.00 2012-05-09 02:23:12.000 130 12726.35 72.15 55021.45 88888.00 2012-05-09 02:23:12.125 130 12726.30 72.17 55021.45 88888.00 2012-05-09 02:23:12.250 130 12726.27 72.17 55021.45 88888.00 2012-05-09 02:23:12.375 130 12726.25 72.17 55021.45 88888.00 2012-05-09 02:23:12.500 130 12726.23 72.20 55021.45 88888.00 2012-05-09 02:23:12.625 130 12726.23 72.17 55021.45 88888.00 2012-05-09 02:23:12.750 130 12726.30 72.17 55021.45 88888.00 2012-05-09 02:23:12.875 130 12726.33 72.20 55021.47 88888.00 2012-05-09 02:23:13.000 130 12726.35 72.20 55021.47 88888.00 2012-05-09 02:23:13.125 130 12726.38 72.17 55021.47 88888.00 2012-05-09 02:23:13.250 130 12726.27 72.17 55021.47 88888.00 2012-05-09 02:23:13.375 130 12726.23 72.22 55021.47 88888.00 2012-05-09 02:23:13.500 130 12726.20 72.20 55021.47 88888.00 2012-05-09 02:23:13.625 130 12726.23 72.22 55021.47 88888.00 2012-05-09 02:23:13.750 130 12726.30 72.22 55021.47 88888.00 2012-05-09 02:23:13.875 130 12726.27 72.22 55021.45 88888.00 2012-05-09 02:23:14.000 130 12726.27 72.22 55021.47 88888.00 2012-05-09 02:23:14.125 130 12726.30 72.25 55021.53 88888.00 2012-05-09 02:23:14.250 130 12726.27 72.28 55021.53 88888.00 2012-05-09 02:23:14.375 130 12726.20 72.28 55021.53 88888.00 2012-05-09 02:23:14.500 130 12726.12 72.25 55021.50 88888.00 2012-05-09 02:23:14.625 130 12726.17 72.22 55021.55 88888.00 2012-05-09 02:23:14.750 130 12726.20 72.20 55021.57 88888.00 2012-05-09 02:23:14.875 130 12726.12 72.22 55021.53 88888.00 2012-05-09 02:23:15.000 130 12726.05 72.22 55021.47 88888.00 2012-05-09 02:23:15.125 130 12726.08 72.22 55021.53 88888.00 2012-05-09 02:23:15.250 130 12726.08 72.22 55021.57 88888.00 2012-05-09 02:23:15.375 130 12726.12 72.25 55021.57 88888.00 2012-05-09 02:23:15.500 130 12726.15 72.25 55021.57 88888.00 2012-05-09 02:23:15.625 130 12726.15 72.25 55021.57 88888.00 2012-05-09 02:23:15.750 130 12726.20 72.22 55021.57 88888.00 2012-05-09 02:23:15.875 130 12726.20 72.20 55021.55 88888.00 2012-05-09 02:23:16.000 130 12726.12 72.20 55021.53 88888.00 2012-05-09 02:23:16.125 130 12726.12 72.25 55021.55 88888.00 2012-05-09 02:23:16.250 130 12726.10 72.28 55021.57 88888.00 2012-05-09 02:23:16.375 130 12726.12 72.25 55021.57 88888.00 2012-05-09 02:23:16.500 130 12726.12 72.22 55021.55 88888.00 2012-05-09 02:23:16.625 130 12726.12 72.25 55021.55 88888.00 2012-05-09 02:23:16.750 130 12726.17 72.28 55021.57 88888.00 2012-05-09 02:23:16.875 130 12726.15 72.30 55021.57 88888.00 2012-05-09 02:23:17.000 130 12726.17 72.28 55021.57 88888.00 2012-05-09 02:23:17.125 130 12726.12 72.28 55021.60 88888.00 2012-05-09 02:23:17.250 130 12726.08 72.22 55021.62 88888.00 2012-05-09 02:23:17.375 130 12726.08 72.22 55021.60 88888.00 2012-05-09 02:23:17.500 130 12726.10 72.25 55021.57 88888.00 2012-05-09 02:23:17.625 130 12726.12 72.22 55021.60 88888.00 2012-05-09 02:23:17.750 130 12726.08 72.25 55021.60 88888.00 2012-05-09 02:23:17.875 130 12726.02 72.28 55021.60 88888.00 2012-05-09 02:23:18.000 130 12725.98 72.30 55021.60 88888.00 2012-05-09 02:23:18.125 130 12726.05 72.30 55021.62 88888.00 2012-05-09 02:23:18.250 130 12726.00 72.22 55021.60 88888.00 2012-05-09 02:23:18.375 130 12725.98 72.22 55021.62 88888.00 2012-05-09 02:23:18.500 130 12725.92 72.25 55021.62 88888.00 2012-05-09 02:23:18.625 130 12725.98 72.28 55021.62 88888.00 2012-05-09 02:23:18.750 130 12726.02 72.22 55021.60 88888.00 2012-05-09 02:23:18.875 130 12726.05 72.25 55021.60 88888.00 2012-05-09 02:23:19.000 130 12725.98 72.30 55021.62 88888.00 2012-05-09 02:23:19.125 130 12725.95 72.30 55021.65 88888.00 2012-05-09 02:23:19.250 130 12725.95 72.28 55021.65 88888.00 2012-05-09 02:23:19.375 130 12725.90 72.28 55021.60 88888.00 2012-05-09 02:23:19.500 130 12725.95 72.28 55021.62 88888.00 2012-05-09 02:23:19.625 130 12725.98 72.30 55021.65 88888.00 2012-05-09 02:23:19.750 130 12725.98 72.33 55021.68 88888.00 2012-05-09 02:23:19.875 130 12726.00 72.33 55021.65 88888.00 2012-05-09 02:23:20.000 130 12725.92 72.30 55021.62 88888.00 2012-05-09 02:23:20.125 130 12725.90 72.30 55021.62 88888.00 2012-05-09 02:23:20.250 130 12725.85 72.28 55021.62 88888.00 2012-05-09 02:23:20.375 130 12725.88 72.28 55021.65 88888.00 2012-05-09 02:23:20.500 130 12725.88 72.25 55021.68 88888.00 2012-05-09 02:23:20.625 130 12725.83 72.28 55021.68 88888.00 2012-05-09 02:23:20.750 130 12725.80 72.28 55021.65 88888.00 2012-05-09 02:23:20.875 130 12725.75 72.28 55021.68 88888.00 2012-05-09 02:23:21.000 130 12725.70 72.25 55021.65 88888.00 2012-05-09 02:23:21.125 130 12725.73 72.25 55021.68 88888.00 2012-05-09 02:23:21.250 130 12725.73 72.22 55021.70 88888.00 2012-05-09 02:23:21.375 130 12725.73 72.25 55021.72 88888.00 2012-05-09 02:23:21.500 130 12725.67 72.28 55021.72 88888.00 2012-05-09 02:23:21.625 130 12725.65 72.25 55021.72 88888.00 2012-05-09 02:23:21.750 130 12725.65 72.22 55021.68 88888.00 2012-05-09 02:23:21.875 130 12725.70 72.22 55021.72 88888.00 2012-05-09 02:23:22.000 130 12725.67 72.28 55021.72 88888.00 2012-05-09 02:23:22.125 130 12725.65 72.25 55021.72 88888.00 2012-05-09 02:23:22.250 130 12725.62 72.22 55021.75 88888.00 2012-05-09 02:23:22.375 130 12725.70 72.22 55021.75 88888.00 2012-05-09 02:23:22.500 130 12725.73 72.28 55021.72 88888.00 2012-05-09 02:23:22.625 130 12725.75 72.30 55021.78 88888.00 2012-05-09 02:23:22.750 130 12725.70 72.25 55021.78 88888.00 2012-05-09 02:23:22.875 130 12725.60 72.25 55021.78 88888.00 2012-05-09 02:23:23.000 130 12725.65 72.25 55021.78 88888.00 2012-05-09 02:23:23.125 130 12725.70 72.22 55021.78 88888.00 2012-05-09 02:23:23.250 130 12725.67 72.22 55021.75 88888.00 2012-05-09 02:23:23.375 130 12725.73 72.25 55021.78 88888.00 2012-05-09 02:23:23.500 130 12725.70 72.22 55021.80 88888.00 2012-05-09 02:23:23.625 130 12725.60 72.20 55021.78 88888.00 2012-05-09 02:23:23.750 130 12725.55 72.20 55021.75 88888.00 2012-05-09 02:23:23.875 130 12725.60 72.22 55021.80 88888.00 2012-05-09 02:23:24.000 130 12725.62 72.28 55021.82 88888.00 2012-05-09 02:23:24.125 130 12725.60 72.22 55021.85 88888.00 2012-05-09 02:23:24.250 130 12725.52 72.17 55021.80 88888.00 2012-05-09 02:23:24.375 130 12725.52 72.17 55021.78 88888.00 2012-05-09 02:23:24.500 130 12725.55 72.17 55021.78 88888.00 2012-05-09 02:23:24.625 130 12725.55 72.20 55021.80 88888.00 2012-05-09 02:23:24.750 130 12725.52 72.20 55021.80 88888.00 2012-05-09 02:23:24.875 130 12725.55 72.22 55021.82 88888.00 2012-05-09 02:23:25.000 130 12725.50 72.22 55021.82 88888.00 2012-05-09 02:23:25.125 130 12725.45 72.20 55021.82 88888.00 2012-05-09 02:23:25.250 130 12725.38 72.17 55021.82 88888.00 2012-05-09 02:23:25.375 130 12725.38 72.17 55021.82 88888.00 2012-05-09 02:23:25.500 130 12725.38 72.17 55021.82 88888.00 2012-05-09 02:23:25.625 130 12725.38 72.20 55021.85 88888.00 2012-05-09 02:23:25.750 130 12725.35 72.20 55021.85 88888.00 2012-05-09 02:23:25.875 130 12725.35 72.17 55021.88 88888.00 2012-05-09 02:23:26.000 130 12725.38 72.22 55021.88 88888.00 2012-05-09 02:23:26.125 130 12725.42 72.22 55021.88 88888.00 2012-05-09 02:23:26.250 130 12725.40 72.17 55021.90 88888.00 2012-05-09 02:23:26.375 130 12725.42 72.17 55021.88 88888.00 2012-05-09 02:23:26.500 130 12725.42 72.20 55021.90 88888.00 2012-05-09 02:23:26.625 130 12725.42 72.20 55021.88 88888.00 2012-05-09 02:23:26.750 130 12725.35 72.20 55021.90 88888.00 2012-05-09 02:23:26.875 130 12725.38 72.20 55021.93 88888.00 2012-05-09 02:23:27.000 130 12725.42 72.22 55021.90 88888.00 2012-05-09 02:23:27.125 130 12725.42 72.20 55021.88 88888.00 2012-05-09 02:23:27.250 130 12725.33 72.15 55021.90 88888.00 2012-05-09 02:23:27.375 130 12725.40 72.15 55021.90 88888.00 2012-05-09 02:23:27.500 130 12725.40 72.17 55021.95 88888.00 2012-05-09 02:23:27.625 130 12725.42 72.22 55021.95 88888.00 2012-05-09 02:23:27.750 130 12725.42 72.25 55021.95 88888.00 2012-05-09 02:23:27.875 130 12725.30 72.22 55021.93 88888.00 2012-05-09 02:23:28.000 130 12725.23 72.22 55021.93 88888.00 2012-05-09 02:23:28.125 130 12725.23 72.25 55021.93 88888.00 2012-05-09 02:23:28.250 130 12725.23 72.22 55021.95 88888.00 2012-05-09 02:23:28.375 130 12725.23 72.22 55021.93 88888.00 2012-05-09 02:23:28.500 130 12725.23 72.22 55021.97 88888.00 2012-05-09 02:23:28.625 130 12725.25 72.20 55021.95 88888.00 2012-05-09 02:23:28.750 130 12725.25 72.20 55021.97 88888.00 2012-05-09 02:23:28.875 130 12725.25 72.25 55022.00 88888.00 2012-05-09 02:23:29.000 130 12725.25 72.25 55021.97 88888.00 2012-05-09 02:23:29.125 130 12725.20 72.22 55022.00 88888.00 2012-05-09 02:23:29.250 130 12725.15 72.22 55021.97 88888.00 2012-05-09 02:23:29.375 130 12725.23 72.25 55022.00 88888.00 2012-05-09 02:23:29.500 130 12725.25 72.25 55021.97 88888.00 2012-05-09 02:23:29.625 130 12725.23 72.25 55021.95 88888.00 2012-05-09 02:23:29.750 130 12725.15 72.28 55021.97 88888.00 2012-05-09 02:23:29.875 130 12725.15 72.25 55021.95 88888.00 2012-05-09 02:23:30.000 130 12725.12 72.28 55021.95 88888.00 2012-05-09 02:23:30.125 130 12725.12 72.30 55022.00 88888.00 2012-05-09 02:23:30.250 130 12725.08 72.25 55021.97 88888.00 2012-05-09 02:23:30.375 130 12725.12 72.28 55021.97 88888.00 2012-05-09 02:23:30.500 130 12725.12 72.28 55022.00 88888.00 2012-05-09 02:23:30.625 130 12725.12 72.30 55022.00 88888.00 2012-05-09 02:23:30.750 130 12725.10 72.33 55022.00 88888.00 2012-05-09 02:23:30.875 130 12725.08 72.33 55022.03 88888.00 2012-05-09 02:23:31.000 130 12725.05 72.30 55022.03 88888.00 2012-05-09 02:23:31.125 130 12725.05 72.30 55022.05 88888.00 2012-05-09 02:23:31.250 130 12725.00 72.30 55022.03 88888.00 2012-05-09 02:23:31.375 130 12725.02 72.30 55022.03 88888.00 2012-05-09 02:23:31.500 130 12725.00 72.30 55022.03 88888.00 2012-05-09 02:23:31.625 130 12724.98 72.30 55022.00 88888.00 2012-05-09 02:23:31.750 130 12724.98 72.30 55022.00 88888.00 2012-05-09 02:23:31.875 130 12724.98 72.35 55022.05 88888.00 2012-05-09 02:23:32.000 130 12724.92 72.35 55022.03 88888.00 2012-05-09 02:23:32.125 130 12724.85 72.35 55022.07 88888.00 2012-05-09 02:23:32.250 130 12724.85 72.35 55022.10 88888.00 2012-05-09 02:23:32.375 130 12724.85 72.38 55022.07 88888.00 2012-05-09 02:23:32.500 130 12724.85 72.45 55022.07 88888.00 2012-05-09 02:23:32.625 130 12724.85 72.42 55022.07 88888.00 2012-05-09 02:23:32.750 130 12724.85 72.42 55022.05 88888.00 2012-05-09 02:23:32.875 130 12724.80 72.42 55022.05 88888.00 2012-05-09 02:23:33.000 130 12724.75 72.45 55022.05 88888.00 2012-05-09 02:23:33.125 130 12724.75 72.45 55022.10 88888.00 2012-05-09 02:23:33.250 130 12724.70 72.50 55022.12 88888.00 2012-05-09 02:23:33.375 130 12724.77 72.47 55022.12 88888.00 2012-05-09 02:23:33.500 130 12724.80 72.53 55022.12 88888.00 2012-05-09 02:23:33.625 130 12724.80 72.53 55022.10 88888.00 2012-05-09 02:23:33.750 130 12724.77 72.50 55022.10 88888.00 2012-05-09 02:23:33.875 130 12724.80 72.55 55022.12 88888.00 2012-05-09 02:23:34.000 130 12724.77 72.53 55022.12 88888.00 2012-05-09 02:23:34.125 130 12724.65 72.45 55022.10 88888.00 2012-05-09 02:23:34.250 130 12724.60 72.53 55022.12 88888.00 2012-05-09 02:23:34.375 130 12724.65 72.55 55022.10 88888.00 2012-05-09 02:23:34.500 130 12724.70 72.53 55022.07 88888.00 2012-05-09 02:23:34.625 130 12724.65 72.53 55022.07 88888.00 2012-05-09 02:23:34.750 130 12724.60 72.53 55022.10 88888.00 2012-05-09 02:23:34.875 130 12724.67 72.50 55022.12 88888.00 2012-05-09 02:23:35.000 130 12724.75 72.50 55022.12 88888.00 2012-05-09 02:23:35.125 130 12724.77 72.55 55022.12 88888.00 2012-05-09 02:23:35.250 130 12724.67 72.55 55022.12 88888.00 2012-05-09 02:23:35.375 130 12724.65 72.55 55022.10 88888.00 2012-05-09 02:23:35.500 130 12724.65 72.58 55022.10 88888.00 2012-05-09 02:23:35.625 130 12724.60 72.58 55022.12 88888.00 2012-05-09 02:23:35.750 130 12724.55 72.58 55022.15 88888.00 2012-05-09 02:23:35.875 130 12724.60 72.58 55022.18 88888.00 2012-05-09 02:23:36.000 130 12724.62 72.60 55022.18 88888.00 2012-05-09 02:23:36.125 130 12724.62 72.62 55022.20 88888.00 2012-05-09 02:23:36.250 130 12724.62 72.60 55022.18 88888.00 2012-05-09 02:23:36.375 130 12724.65 72.62 55022.15 88888.00 2012-05-09 02:23:36.500 130 12724.67 72.62 55022.18 88888.00 2012-05-09 02:23:36.625 130 12724.62 72.60 55022.20 88888.00 2012-05-09 02:23:36.750 130 12724.60 72.62 55022.20 88888.00 2012-05-09 02:23:36.875 130 12724.60 72.62 55022.20 88888.00 2012-05-09 02:23:37.000 130 12724.60 72.62 55022.18 88888.00 2012-05-09 02:23:37.125 130 12724.52 72.62 55022.18 88888.00 2012-05-09 02:23:37.250 130 12724.48 72.58 55022.15 88888.00 2012-05-09 02:23:37.375 130 12724.52 72.60 55022.18 88888.00 2012-05-09 02:23:37.500 130 12724.50 72.60 55022.20 88888.00 2012-05-09 02:23:37.625 130 12724.50 72.60 55022.20 88888.00 2012-05-09 02:23:37.750 130 12724.52 72.60 55022.18 88888.00 2012-05-09 02:23:37.875 130 12724.55 72.60 55022.20 88888.00 2012-05-09 02:23:38.000 130 12724.52 72.62 55022.18 88888.00 2012-05-09 02:23:38.125 130 12724.50 72.62 55022.22 88888.00 2012-05-09 02:23:38.250 130 12724.48 72.60 55022.25 88888.00 2012-05-09 02:23:38.375 130 12724.42 72.65 55022.25 88888.00 2012-05-09 02:23:38.500 130 12724.42 72.65 55022.25 88888.00 2012-05-09 02:23:38.625 130 12724.42 72.65 55022.22 88888.00 2012-05-09 02:23:38.750 130 12724.40 72.62 55022.22 88888.00 2012-05-09 02:23:38.875 130 12724.40 72.62 55022.25 88888.00 2012-05-09 02:23:39.000 130 12724.27 72.62 55022.22 88888.00 2012-05-09 02:23:39.125 130 12724.27 72.60 55022.28 88888.00 2012-05-09 02:23:39.250 130 12724.30 72.62 55022.32 88888.00 2012-05-09 02:23:39.375 130 12724.38 72.65 55022.32 88888.00 2012-05-09 02:23:39.500 130 12724.38 72.62 55022.32 88888.00 2012-05-09 02:23:39.625 130 12724.25 72.65 55022.32 88888.00 2012-05-09 02:23:39.750 130 12724.17 72.62 55022.32 88888.00 2012-05-09 02:23:39.875 130 12724.23 72.60 55022.32 88888.00 2012-05-09 02:23:40.000 130 12724.25 72.58 55022.32 88888.00 2012-05-09 02:23:40.125 130 12724.23 72.58 55022.32 88888.00 2012-05-09 02:23:40.250 130 12724.12 72.58 55022.32 88888.00 2012-05-09 02:23:40.375 130 12724.12 72.60 55022.30 88888.00 2012-05-09 02:23:40.500 130 12724.15 72.60 55022.32 88888.00 2012-05-09 02:23:40.625 130 12724.17 72.62 55022.35 88888.00 2012-05-09 02:23:40.750 130 12724.20 72.60 55022.32 88888.00 2012-05-09 02:23:40.875 130 12724.15 72.58 55022.35 88888.00 2012-05-09 02:23:41.000 130 12724.12 72.53 55022.30 88888.00 2012-05-09 02:23:41.125 130 12724.12 72.55 55022.32 88888.00 2012-05-09 02:23:41.250 130 12724.08 72.55 55022.35 88888.00 2012-05-09 02:23:41.375 130 12724.05 72.55 55022.32 88888.00 2012-05-09 02:23:41.500 130 12724.02 72.55 55022.32 88888.00 2012-05-09 02:23:41.625 130 12724.05 72.58 55022.38 88888.00 2012-05-09 02:23:41.750 130 12724.02 72.60 55022.35 88888.00 2012-05-09 02:23:41.875 130 12724.02 72.60 55022.38 88888.00 2012-05-09 02:23:42.000 130 12724.02 72.60 55022.38 88888.00 2012-05-09 02:23:42.125 130 12724.08 72.58 55022.40 88888.00 2012-05-09 02:23:42.250 130 12724.05 72.58 55022.38 88888.00 2012-05-09 02:23:42.375 130 12724.05 72.58 55022.38 88888.00 2012-05-09 02:23:42.500 130 12724.02 72.55 55022.32 88888.00 2012-05-09 02:23:42.625 130 12724.02 72.53 55022.35 88888.00 2012-05-09 02:23:42.750 130 12724.02 72.53 55022.40 88888.00 2012-05-09 02:23:42.875 130 12724.05 72.53 55022.40 88888.00 2012-05-09 02:23:43.000 130 12724.08 72.50 55022.40 88888.00 2012-05-09 02:23:43.125 130 12724.05 72.53 55022.40 88888.00 2012-05-09 02:23:43.250 130 12723.98 72.53 55022.40 88888.00 2012-05-09 02:23:43.375 130 12723.98 72.53 55022.40 88888.00 2012-05-09 02:23:43.500 130 12723.98 72.53 55022.40 88888.00 2012-05-09 02:23:43.625 130 12723.95 72.47 55022.40 88888.00 2012-05-09 02:23:43.750 130 12723.92 72.47 55022.43 88888.00 2012-05-09 02:23:43.875 130 12723.85 72.50 55022.45 88888.00 2012-05-09 02:23:44.000 130 12723.88 72.47 55022.45 88888.00 2012-05-09 02:23:44.125 130 12723.85 72.50 55022.45 88888.00 2012-05-09 02:23:44.250 130 12723.83 72.47 55022.47 88888.00 2012-05-09 02:23:44.375 130 12723.83 72.47 55022.45 88888.00 2012-05-09 02:23:44.500 130 12723.85 72.47 55022.45 88888.00 2012-05-09 02:23:44.625 130 12723.90 72.50 55022.47 88888.00 2012-05-09 02:23:44.750 130 12723.95 72.47 55022.47 88888.00 2012-05-09 02:23:44.875 130 12723.88 72.45 55022.47 88888.00 2012-05-09 02:23:45.000 130 12723.85 72.42 55022.47 88888.00 2012-05-09 02:23:45.125 130 12723.80 72.45 55022.47 88888.00 2012-05-09 02:23:45.250 130 12723.83 72.45 55022.50 88888.00 2012-05-09 02:23:45.375 130 12723.85 72.45 55022.50 88888.00 2012-05-09 02:23:45.500 130 12723.90 72.47 55022.47 88888.00 2012-05-09 02:23:45.625 130 12723.88 72.50 55022.45 88888.00 2012-05-09 02:23:45.750 130 12723.83 72.47 55022.45 88888.00 2012-05-09 02:23:45.875 130 12723.80 72.42 55022.45 88888.00 2012-05-09 02:23:46.000 130 12723.75 72.38 55022.40 88888.00 2012-05-09 02:23:46.125 130 12723.75 72.38 55022.43 88888.00 2012-05-09 02:23:46.250 130 12723.77 72.42 55022.45 88888.00 2012-05-09 02:23:46.375 130 12723.80 72.47 55022.45 88888.00 2012-05-09 02:23:46.500 130 12723.75 72.42 55022.45 88888.00 2012-05-09 02:23:46.625 130 12723.70 72.42 55022.47 88888.00 2012-05-09 02:23:46.750 130 12723.73 72.45 55022.47 88888.00 2012-05-09 02:23:46.875 130 12723.75 72.47 55022.47 88888.00 2012-05-09 02:23:47.000 130 12723.67 72.42 55022.47 88888.00 2012-05-09 02:23:47.125 130 12723.65 72.40 55022.50 88888.00 2012-05-09 02:23:47.250 130 12723.67 72.45 55022.53 88888.00 2012-05-09 02:23:47.375 130 12723.67 72.45 55022.53 88888.00 2012-05-09 02:23:47.500 130 12723.67 72.45 55022.53 88888.00 2012-05-09 02:23:47.625 130 12723.73 72.50 55022.55 88888.00 2012-05-09 02:23:47.750 130 12723.77 72.50 55022.55 88888.00 2012-05-09 02:23:47.875 130 12723.67 72.47 55022.57 88888.00 2012-05-09 02:23:48.000 130 12723.62 72.42 55022.53 88888.00 2012-05-09 02:23:48.125 130 12723.60 72.40 55022.55 88888.00 2012-05-09 02:23:48.250 130 12723.58 72.42 55022.55 88888.00 2012-05-09 02:23:48.375 130 12723.67 72.45 55022.55 88888.00 2012-05-09 02:23:48.500 130 12723.73 72.45 55022.53 88888.00 2012-05-09 02:23:48.625 130 12723.70 72.42 55022.55 88888.00 2012-05-09 02:23:48.750 130 12723.73 72.45 55022.55 88888.00 2012-05-09 02:23:48.875 130 12723.73 72.45 55022.55 88888.00 2012-05-09 02:23:49.000 130 12723.75 72.47 55022.55 88888.00 2012-05-09 02:23:49.125 130 12723.75 72.47 55022.55 88888.00 2012-05-09 02:23:49.250 130 12723.67 72.45 55022.50 88888.00 2012-05-09 02:23:49.375 130 12723.67 72.50 55022.47 88888.00 2012-05-09 02:23:49.500 130 12723.75 72.50 55022.53 88888.00 2012-05-09 02:23:49.625 130 12723.73 72.53 55022.55 88888.00 2012-05-09 02:23:49.750 130 12723.73 72.50 55022.53 88888.00 2012-05-09 02:23:49.875 130 12723.75 72.53 55022.53 88888.00 2012-05-09 02:23:50.000 130 12723.73 72.53 55022.53 88888.00 2012-05-09 02:23:50.125 130 12723.70 72.50 55022.53 88888.00 2012-05-09 02:23:50.250 130 12723.67 72.50 55022.50 88888.00 2012-05-09 02:23:50.375 130 12723.67 72.50 55022.50 88888.00 2012-05-09 02:23:50.500 130 12723.70 72.50 55022.55 88888.00 2012-05-09 02:23:50.625 130 12723.75 72.53 55022.55 88888.00 2012-05-09 02:23:50.750 130 12723.75 72.55 55022.57 88888.00 2012-05-09 02:23:50.875 130 12723.77 72.55 55022.60 88888.00 2012-05-09 02:23:51.000 130 12723.77 72.55 55022.55 88888.00 2012-05-09 02:23:51.125 130 12723.70 72.53 55022.55 88888.00 2012-05-09 02:23:51.250 130 12723.67 72.55 55022.57 88888.00 2012-05-09 02:23:51.375 130 12723.65 72.55 55022.57 88888.00 2012-05-09 02:23:51.500 130 12723.67 72.55 55022.60 88888.00 2012-05-09 02:23:51.625 130 12723.73 72.53 55022.60 88888.00 2012-05-09 02:23:51.750 130 12723.75 72.55 55022.60 88888.00 2012-05-09 02:23:51.875 130 12723.77 72.58 55022.57 88888.00 2012-05-09 02:23:52.000 130 12723.73 72.55 55022.55 88888.00 2012-05-09 02:23:52.125 130 12723.70 72.60 55022.62 88888.00 2012-05-09 02:23:52.250 130 12723.67 72.58 55022.62 88888.00 2012-05-09 02:23:52.375 130 12723.73 72.58 55022.60 88888.00 2012-05-09 02:23:52.500 130 12723.70 72.60 55022.60 88888.00 2012-05-09 02:23:52.625 130 12723.67 72.60 55022.60 88888.00 2012-05-09 02:23:52.750 130 12723.75 72.58 55022.60 88888.00 2012-05-09 02:23:52.875 130 12723.75 72.55 55022.57 88888.00 2012-05-09 02:23:53.000 130 12723.75 72.53 55022.55 88888.00 2012-05-09 02:23:53.125 130 12723.73 72.55 55022.60 88888.00 2012-05-09 02:23:53.250 130 12723.65 72.60 55022.62 88888.00 2012-05-09 02:23:53.375 130 12723.65 72.58 55022.62 88888.00 2012-05-09 02:23:53.500 130 12723.65 72.55 55022.60 88888.00 2012-05-09 02:23:53.625 130 12723.67 72.58 55022.62 88888.00 2012-05-09 02:23:53.750 130 12723.67 72.60 55022.60 88888.00 2012-05-09 02:23:53.875 130 12723.70 72.58 55022.55 88888.00 2012-05-09 02:23:54.000 130 12723.65 72.55 55022.55 88888.00 2012-05-09 02:23:54.125 130 12723.62 72.58 55022.57 88888.00 2012-05-09 02:23:54.250 130 12723.65 72.60 55022.62 88888.00 2012-05-09 02:23:54.375 130 12723.70 72.60 55022.65 88888.00 2012-05-09 02:23:54.500 130 12723.73 72.60 55022.62 88888.00 2012-05-09 02:23:54.625 130 12723.70 72.60 55022.60 88888.00 2012-05-09 02:23:54.750 130 12723.70 72.60 55022.60 88888.00 2012-05-09 02:23:54.875 130 12723.67 72.58 55022.57 88888.00 2012-05-09 02:23:55.000 130 12723.67 72.58 55022.57 88888.00 2012-05-09 02:23:55.125 130 12723.65 72.60 55022.62 88888.00 2012-05-09 02:23:55.250 130 12723.60 72.58 55022.62 88888.00 2012-05-09 02:23:55.375 130 12723.60 72.58 55022.62 88888.00 2012-05-09 02:23:55.500 130 12723.65 72.60 55022.60 88888.00 2012-05-09 02:23:55.625 130 12723.70 72.60 55022.60 88888.00 2012-05-09 02:23:55.750 130 12723.70 72.60 55022.62 88888.00 2012-05-09 02:23:55.875 130 12723.67 72.55 55022.60 88888.00 2012-05-09 02:23:56.000 130 12723.65 72.53 55022.57 88888.00 2012-05-09 02:23:56.125 130 12723.65 72.55 55022.57 88888.00 2012-05-09 02:23:56.250 130 12723.60 72.53 55022.60 88888.00 2012-05-09 02:23:56.375 130 12723.60 72.53 55022.60 88888.00 2012-05-09 02:23:56.500 130 12723.58 72.53 55022.62 88888.00 2012-05-09 02:23:56.625 130 12723.60 72.55 55022.62 88888.00 2012-05-09 02:23:56.750 130 12723.60 72.55 55022.60 88888.00 2012-05-09 02:23:56.875 130 12723.65 72.55 55022.62 88888.00 2012-05-09 02:23:57.000 130 12723.62 72.55 55022.65 88888.00 2012-05-09 02:23:57.125 130 12723.60 72.58 55022.65 88888.00 2012-05-09 02:23:57.250 130 12723.60 72.60 55022.68 88888.00 2012-05-09 02:23:57.375 130 12723.58 72.58 55022.65 88888.00 2012-05-09 02:23:57.500 130 12723.52 72.53 55022.65 88888.00 2012-05-09 02:23:57.625 130 12723.52 72.50 55022.60 88888.00 2012-05-09 02:23:57.750 130 12723.50 72.50 55022.60 88888.00 2012-05-09 02:23:57.875 130 12723.50 72.53 55022.62 88888.00 2012-05-09 02:23:58.000 130 12723.52 72.55 55022.60 88888.00 2012-05-09 02:23:58.125 130 12723.58 72.55 55022.65 88888.00 2012-05-09 02:23:58.250 130 12723.55 72.53 55022.65 88888.00 2012-05-09 02:23:58.375 130 12723.58 72.58 55022.65 88888.00 2012-05-09 02:23:58.500 130 12723.60 72.55 55022.65 88888.00 2012-05-09 02:23:58.625 130 12723.62 72.53 55022.62 88888.00 2012-05-09 02:23:58.750 130 12723.62 72.50 55022.65 88888.00 2012-05-09 02:23:58.875 130 12723.62 72.53 55022.68 88888.00 2012-05-09 02:23:59.000 130 12723.65 72.50 55022.68 88888.00 2012-05-09 02:23:59.125 130 12723.65 72.50 55022.65 88888.00 2012-05-09 02:23:59.250 130 12723.60 72.50 55022.65 88888.00 2012-05-09 02:23:59.375 130 12723.58 72.50 55022.62 88888.00 2012-05-09 02:23:59.500 130 12723.58 72.50 55022.65 88888.00 2012-05-09 02:23:59.625 130 12723.60 72.53 55022.65 88888.00 2012-05-09 02:23:59.750 130 12723.67 72.50 55022.70 88888.00 2012-05-09 02:23:59.875 130 12723.70 72.50 55022.68 88888.00 2012-05-09 02:24:00.000 130 12723.58 72.47 55022.65 88888.00 2012-05-09 02:24:00.125 130 12723.48 72.47 55022.62 88888.00 2012-05-09 02:24:00.250 130 12723.45 72.47 55022.68 88888.00 2012-05-09 02:24:00.375 130 12723.45 72.42 55022.70 88888.00 2012-05-09 02:24:00.500 130 12723.40 72.47 55022.70 88888.00 2012-05-09 02:24:00.625 130 12723.42 72.50 55022.70 88888.00 2012-05-09 02:24:00.750 130 12723.48 72.53 55022.70 88888.00 2012-05-09 02:24:00.875 130 12723.52 72.50 55022.70 88888.00 2012-05-09 02:24:01.000 130 12723.60 72.47 55022.68 88888.00 2012-05-09 02:24:01.125 130 12723.62 72.50 55022.72 88888.00 2012-05-09 02:24:01.250 130 12723.58 72.47 55022.70 88888.00 2012-05-09 02:24:01.375 130 12723.52 72.50 55022.70 88888.00 2012-05-09 02:24:01.500 130 12723.58 72.45 55022.68 88888.00 2012-05-09 02:24:01.625 130 12723.60 72.45 55022.68 88888.00 2012-05-09 02:24:01.750 130 12723.65 72.47 55022.72 88888.00 2012-05-09 02:24:01.875 130 12723.62 72.50 55022.72 88888.00 2012-05-09 02:24:02.000 130 12723.62 72.47 55022.68 88888.00 2012-05-09 02:24:02.125 130 12723.58 72.47 55022.70 88888.00 2012-05-09 02:24:02.250 130 12723.60 72.50 55022.72 88888.00 2012-05-09 02:24:02.375 130 12723.65 72.47 55022.72 88888.00 2012-05-09 02:24:02.500 130 12723.65 72.45 55022.70 88888.00 2012-05-09 02:24:02.625 130 12723.58 72.45 55022.70 88888.00 2012-05-09 02:24:02.750 130 12723.58 72.42 55022.70 88888.00 2012-05-09 02:24:02.875 130 12723.60 72.47 55022.70 88888.00 2012-05-09 02:24:03.000 130 12723.65 72.50 55022.70 88888.00 2012-05-09 02:24:03.125 130 12723.62 72.47 55022.72 88888.00 2012-05-09 02:24:03.250 130 12723.60 72.50 55022.72 88888.00 2012-05-09 02:24:03.375 130 12723.62 72.50 55022.72 88888.00 2012-05-09 02:24:03.500 130 12723.55 72.50 55022.70 88888.00 2012-05-09 02:24:03.625 130 12723.50 72.50 55022.72 88888.00 2012-05-09 02:24:03.750 130 12723.50 72.47 55022.72 88888.00 2012-05-09 02:24:03.875 130 12723.55 72.47 55022.70 88888.00 2012-05-09 02:24:04.000 130 12723.60 72.53 55022.70 88888.00 2012-05-09 02:24:04.125 130 12723.55 72.53 55022.72 88888.00 2012-05-09 02:24:04.250 130 12723.50 72.50 55022.72 88888.00 2012-05-09 02:24:04.375 130 12723.58 72.50 55022.72 88888.00 2012-05-09 02:24:04.500 130 12723.62 72.53 55022.72 88888.00 2012-05-09 02:24:04.625 130 12723.58 72.47 55022.68 88888.00 2012-05-09 02:24:04.750 130 12723.52 72.47 55022.72 88888.00 2012-05-09 02:24:04.875 130 12723.52 72.47 55022.75 88888.00 2012-05-09 02:24:05.000 130 12723.55 72.50 55022.72 88888.00 2012-05-09 02:24:05.125 130 12723.50 72.50 55022.78 88888.00 2012-05-09 02:24:05.250 130 12723.42 72.45 55022.78 88888.00 2012-05-09 02:24:05.375 130 12723.45 72.47 55022.75 88888.00 2012-05-09 02:24:05.500 130 12723.48 72.47 55022.78 88888.00 2012-05-09 02:24:05.625 130 12723.50 72.50 55022.78 88888.00 2012-05-09 02:24:05.750 130 12723.52 72.55 55022.78 88888.00 2012-05-09 02:24:05.875 130 12723.55 72.53 55022.75 88888.00 2012-05-09 02:24:06.000 130 12723.58 72.53 55022.72 88888.00 2012-05-09 02:24:06.125 130 12723.58 72.55 55022.78 88888.00 2012-05-09 02:24:06.250 130 12723.58 72.58 55022.82 88888.00 2012-05-09 02:24:06.375 130 12723.50 72.55 55022.82 88888.00 2012-05-09 02:24:06.500 130 12723.50 72.55 55022.78 88888.00 2012-05-09 02:24:06.625 130 12723.55 72.50 55022.78 88888.00 2012-05-09 02:24:06.750 130 12723.48 72.53 55022.80 88888.00 2012-05-09 02:24:06.875 130 12723.40 72.55 55022.80 88888.00 2012-05-09 02:24:07.000 130 12723.38 72.55 55022.75 88888.00 2012-05-09 02:24:07.125 130 12723.42 72.55 55022.78 88888.00 2012-05-09 02:24:07.250 130 12723.48 72.58 55022.78 88888.00 2012-05-09 02:24:07.375 130 12723.52 72.60 55022.78 88888.00 2012-05-09 02:24:07.500 130 12723.50 72.58 55022.78 88888.00 2012-05-09 02:24:07.625 130 12723.45 72.58 55022.80 88888.00 2012-05-09 02:24:07.750 130 12723.40 72.60 55022.82 88888.00 2012-05-09 02:24:07.875 130 12723.42 72.62 55022.82 88888.00 2012-05-09 02:24:08.000 130 12723.55 72.62 55022.80 88888.00 2012-05-09 02:24:08.125 130 12723.60 72.60 55022.80 88888.00 2012-05-09 02:24:08.250 130 12723.55 72.60 55022.82 88888.00 2012-05-09 02:24:08.375 130 12723.50 72.62 55022.80 88888.00 2012-05-09 02:24:08.500 130 12723.38 72.65 55022.80 88888.00 2012-05-09 02:24:08.625 130 12723.42 72.67 55022.82 88888.00 2012-05-09 02:24:08.750 130 12723.48 72.62 55022.80 88888.00 2012-05-09 02:24:08.875 130 12723.42 72.60 55022.78 88888.00 2012-05-09 02:24:09.000 130 12723.42 72.65 55022.80 88888.00 2012-05-09 02:24:09.125 130 12723.42 72.67 55022.80 88888.00 2012-05-09 02:24:09.250 130 12723.50 72.65 55022.78 88888.00 2012-05-09 02:24:09.375 130 12723.52 72.67 55022.78 88888.00 2012-05-09 02:24:09.500 130 12723.55 72.70 55022.78 88888.00 2012-05-09 02:24:09.625 130 12723.58 72.70 55022.78 88888.00 2012-05-09 02:24:09.750 130 12723.60 72.70 55022.78 88888.00 2012-05-09 02:24:09.875 130 12723.58 72.67 55022.78 88888.00 2012-05-09 02:24:10.000 130 12723.55 72.70 55022.80 88888.00 2012-05-09 02:24:10.125 130 12723.60 72.72 55022.82 88888.00 2012-05-09 02:24:10.250 130 12723.60 72.70 55022.80 88888.00 2012-05-09 02:24:10.375 130 12723.55 72.72 55022.78 88888.00 2012-05-09 02:24:10.500 130 12723.58 72.75 55022.78 88888.00 2012-05-09 02:24:10.625 130 12723.60 72.75 55022.80 88888.00 2012-05-09 02:24:10.750 130 12723.55 72.72 55022.78 88888.00 2012-05-09 02:24:10.875 130 12723.58 72.72 55022.80 88888.00 2012-05-09 02:24:11.000 130 12723.52 72.75 55022.82 88888.00 2012-05-09 02:24:11.125 130 12723.50 72.78 55022.82 88888.00 2012-05-09 02:24:11.250 130 12723.52 72.78 55022.80 88888.00 2012-05-09 02:24:11.375 130 12723.58 72.78 55022.82 88888.00 2012-05-09 02:24:11.500 130 12723.58 72.80 55022.82 88888.00 2012-05-09 02:24:11.625 130 12723.55 72.80 55022.82 88888.00 2012-05-09 02:24:11.750 130 12723.52 72.78 55022.85 88888.00 2012-05-09 02:24:11.875 130 12723.48 72.83 55022.88 88888.00 2012-05-09 02:24:12.000 130 12723.50 72.85 55022.82 88888.00 2012-05-09 02:24:12.125 130 12723.58 72.85 55022.82 88888.00 2012-05-09 02:24:12.250 130 12723.55 72.80 55022.85 88888.00 2012-05-09 02:24:12.375 130 12723.50 72.78 55022.88 88888.00 2012-05-09 02:24:12.500 130 12723.48 72.80 55022.85 88888.00 2012-05-09 02:24:12.625 130 12723.42 72.83 55022.88 88888.00 2012-05-09 02:24:12.750 130 12723.40 72.83 55022.85 88888.00 2012-05-09 02:24:12.875 130 12723.40 72.83 55022.88 88888.00 2012-05-09 02:24:13.000 130 12723.45 72.80 55022.82 88888.00 2012-05-09 02:24:13.125 130 12723.52 72.85 55022.85 88888.00 2012-05-09 02:24:13.250 130 12723.52 72.83 55022.88 88888.00 2012-05-09 02:24:13.375 130 12723.50 72.83 55022.85 88888.00 2012-05-09 02:24:13.500 130 12723.48 72.85 55022.85 88888.00 2012-05-09 02:24:13.625 130 12723.48 72.85 55022.85 88888.00 2012-05-09 02:24:13.750 130 12723.48 72.88 55022.85 88888.00 2012-05-09 02:24:13.875 130 12723.50 72.88 55022.82 88888.00 2012-05-09 02:24:14.000 130 12723.50 72.90 55022.85 88888.00 2012-05-09 02:24:14.125 130 12723.48 72.90 55022.85 88888.00 2012-05-09 02:24:14.250 130 12723.40 72.90 55022.85 88888.00 2012-05-09 02:24:14.375 130 12723.42 72.95 55022.85 88888.00 2012-05-09 02:24:14.500 130 12723.45 72.92 55022.82 88888.00 2012-05-09 02:24:14.625 130 12723.48 72.95 55022.85 88888.00 2012-05-09 02:24:14.750 130 12723.45 72.92 55022.88 88888.00 2012-05-09 02:24:14.875 130 12723.40 72.92 55022.88 88888.00 2012-05-09 02:24:15.000 130 12723.38 72.92 55022.85 88888.00 2012-05-09 02:24:15.125 130 12723.38 72.92 55022.85 88888.00 2012-05-09 02:24:15.250 130 12723.38 72.92 55022.85 88888.00 2012-05-09 02:24:15.375 130 12723.40 72.95 55022.85 88888.00 2012-05-09 02:24:15.500 130 12723.40 73.00 55022.82 88888.00 2012-05-09 02:24:15.625 130 12723.48 72.97 55022.82 88888.00 2012-05-09 02:24:15.750 130 12723.48 72.97 55022.82 88888.00 2012-05-09 02:24:15.875 130 12723.48 73.03 55022.82 88888.00 2012-05-09 02:24:16.000 130 12723.42 73.00 55022.82 88888.00 2012-05-09 02:24:16.125 130 12723.45 73.00 55022.85 88888.00 2012-05-09 02:24:16.250 130 12723.50 72.97 55022.88 88888.00 2012-05-09 02:24:16.375 130 12723.58 73.03 55022.88 88888.00 2012-05-09 02:24:16.500 130 12723.60 73.03 55022.88 88888.00 2012-05-09 02:24:16.625 130 12723.52 73.03 55022.88 88888.00 2012-05-09 02:24:16.750 130 12723.50 73.03 55022.90 88888.00 2012-05-09 02:24:16.875 130 12723.42 73.05 55022.85 88888.00 2012-05-09 02:24:17.000 130 12723.42 73.03 55022.85 88888.00 2012-05-09 02:24:17.125 130 12723.42 73.05 55022.88 88888.00 2012-05-09 02:24:17.250 130 12723.40 73.05 55022.88 88888.00 2012-05-09 02:24:17.375 130 12723.40 73.05 55022.88 88888.00 2012-05-09 02:24:17.500 130 12723.38 73.05 55022.88 88888.00 2012-05-09 02:24:17.625 130 12723.40 73.03 55022.88 88888.00 2012-05-09 02:24:17.750 130 12723.35 73.03 55022.85 88888.00 2012-05-09 02:24:17.875 130 12723.33 73.00 55022.85 88888.00 2012-05-09 02:24:18.000 130 12723.30 73.00 55022.82 88888.00 2012-05-09 02:24:18.125 130 12723.30 73.03 55022.88 88888.00 2012-05-09 02:24:18.250 130 12723.35 73.08 55022.90 88888.00 2012-05-09 02:24:18.375 130 12723.38 73.03 55022.85 88888.00 2012-05-09 02:24:18.500 130 12723.40 73.05 55022.88 88888.00 2012-05-09 02:24:18.625 130 12723.45 73.05 55022.90 88888.00 2012-05-09 02:24:18.750 130 12723.48 73.03 55022.85 88888.00 2012-05-09 02:24:18.875 130 12723.48 73.05 55022.88 88888.00 2012-05-09 02:24:19.000 130 12723.48 73.10 55022.88 88888.00 2012-05-09 02:24:19.125 130 12723.50 73.08 55022.90 88888.00 2012-05-09 02:24:19.250 130 12723.50 73.05 55022.93 88888.00 2012-05-09 02:24:19.375 130 12723.48 73.08 55022.90 88888.00 2012-05-09 02:24:19.500 130 12723.42 73.08 55022.90 88888.00 2012-05-09 02:24:19.625 130 12723.42 73.08 55022.85 88888.00 2012-05-09 02:24:19.750 130 12723.45 73.12 55022.85 88888.00 2012-05-09 02:24:19.875 130 12723.48 73.10 55022.88 88888.00 2012-05-09 02:24:20.000 130 12723.45 73.10 55022.90 88888.00 2012-05-09 02:24:20.125 130 12723.45 73.12 55022.88 88888.00 2012-05-09 02:24:20.250 130 12723.38 73.10 55022.88 88888.00 2012-05-09 02:24:20.375 130 12723.42 73.08 55022.88 88888.00 2012-05-09 02:24:20.500 130 12723.40 73.08 55022.88 88888.00 2012-05-09 02:24:20.625 130 12723.45 73.15 55022.90 88888.00 2012-05-09 02:24:20.750 130 12723.50 73.17 55022.90 88888.00 2012-05-09 02:24:20.875 130 12723.45 73.15 55022.90 88888.00 2012-05-09 02:24:21.000 130 12723.45 73.17 55022.90 88888.00 2012-05-09 02:24:21.125 130 12723.48 73.20 55022.93 88888.00 2012-05-09 02:24:21.250 130 12723.40 73.15 55022.95 88888.00 2012-05-09 02:24:21.375 130 12723.38 73.15 55022.93 88888.00 2012-05-09 02:24:21.500 130 12723.45 73.15 55022.93 88888.00 2012-05-09 02:24:21.625 130 12723.50 73.17 55022.93 88888.00 2012-05-09 02:24:21.750 130 12723.52 73.15 55022.93 88888.00 2012-05-09 02:24:21.875 130 12723.50 73.17 55022.93 88888.00 2012-05-09 02:24:22.000 130 12723.48 73.20 55022.95 88888.00 2012-05-09 02:24:22.125 130 12723.48 73.20 55022.97 88888.00 2012-05-09 02:24:22.250 130 12723.45 73.20 55022.97 88888.00 2012-05-09 02:24:22.375 130 12723.42 73.20 55022.95 88888.00 2012-05-09 02:24:22.500 130 12723.50 73.25 55022.97 88888.00 2012-05-09 02:24:22.625 130 12723.58 73.28 55022.93 88888.00 2012-05-09 02:24:22.750 130 12723.48 73.25 55022.93 88888.00 2012-05-09 02:24:22.875 130 12723.45 73.28 55022.95 88888.00 2012-05-09 02:24:23.000 130 12723.48 73.30 55022.95 88888.00 2012-05-09 02:24:23.125 130 12723.50 73.30 55022.97 88888.00 2012-05-09 02:24:23.250 130 12723.45 73.30 55022.97 88888.00 2012-05-09 02:24:23.375 130 12723.45 73.28 55023.00 88888.00 2012-05-09 02:24:23.500 130 12723.48 73.28 55022.97 88888.00 2012-05-09 02:24:23.625 130 12723.55 73.30 55022.97 88888.00 2012-05-09 02:24:23.750 130 12723.55 73.33 55022.95 88888.00 2012-05-09 02:24:23.875 130 12723.45 73.30 55022.95 88888.00 2012-05-09 02:24:24.000 130 12723.38 73.28 55022.90 88888.00 2012-05-09 02:24:24.125 130 12723.40 73.33 55022.90 88888.00 2012-05-09 02:24:24.250 130 12723.45 73.33 55022.95 88888.00 2012-05-09 02:24:24.375 130 12723.50 73.38 55022.95 88888.00 2012-05-09 02:24:24.500 130 12723.50 73.38 55022.97 88888.00 2012-05-09 02:24:24.625 130 12723.48 73.35 55022.95 88888.00 2012-05-09 02:24:24.750 130 12723.52 73.38 55022.95 88888.00 2012-05-09 02:24:24.875 130 12723.58 73.40 55022.95 88888.00 2012-05-09 02:24:25.000 130 12723.58 73.40 55022.95 88888.00 2012-05-09 02:24:25.125 130 12723.52 73.38 55022.95 88888.00 2012-05-09 02:24:25.250 130 12723.52 73.38 55022.95 88888.00 2012-05-09 02:24:25.375 130 12723.58 73.40 55022.95 88888.00 2012-05-09 02:24:25.500 130 12723.50 73.45 55022.95 88888.00 2012-05-09 02:24:25.625 130 12723.52 73.45 55022.97 88888.00 2012-05-09 02:24:25.750 130 12723.55 73.45 55023.00 88888.00 2012-05-09 02:24:25.875 130 12723.55 73.45 55023.05 88888.00 2012-05-09 02:24:26.000 130 12723.58 73.42 55023.03 88888.00 2012-05-09 02:24:26.125 130 12723.50 73.42 55022.97 88888.00 2012-05-09 02:24:26.250 130 12723.40 73.35 55023.00 88888.00 2012-05-09 02:24:26.375 130 12723.40 73.38 55023.03 88888.00 2012-05-09 02:24:26.500 130 12723.45 73.45 55023.05 88888.00 2012-05-09 02:24:26.625 130 12723.45 73.47 55023.03 88888.00 2012-05-09 02:24:26.750 130 12723.45 73.45 55023.03 88888.00 2012-05-09 02:24:26.875 130 12723.42 73.47 55023.03 88888.00 2012-05-09 02:24:27.000 130 12723.42 73.47 55023.00 88888.00 2012-05-09 02:24:27.125 130 12723.40 73.50 55023.05 88888.00 2012-05-09 02:24:27.250 130 12723.40 73.47 55023.07 88888.00 2012-05-09 02:24:27.375 130 12723.45 73.47 55023.03 88888.00 2012-05-09 02:24:27.500 130 12723.42 73.47 55023.03 88888.00 2012-05-09 02:24:27.625 130 12723.48 73.50 55023.03 88888.00 2012-05-09 02:24:27.750 130 12723.52 73.50 55023.03 88888.00 2012-05-09 02:24:27.875 130 12723.52 73.53 55023.05 88888.00 2012-05-09 02:24:28.000 130 12723.50 73.55 55023.03 88888.00 2012-05-09 02:24:28.125 130 12723.52 73.55 55023.03 88888.00 2012-05-09 02:24:28.250 130 12723.50 73.55 55023.05 88888.00 2012-05-09 02:24:28.375 130 12723.50 73.55 55023.03 88888.00 2012-05-09 02:24:28.500 130 12723.45 73.55 55023.05 88888.00 2012-05-09 02:24:28.625 130 12723.42 73.55 55023.05 88888.00 2012-05-09 02:24:28.750 130 12723.45 73.55 55023.07 88888.00 2012-05-09 02:24:28.875 130 12723.50 73.55 55023.05 88888.00 2012-05-09 02:24:29.000 130 12723.48 73.53 55023.00 88888.00 2012-05-09 02:24:29.125 130 12723.42 73.50 55023.03 88888.00 2012-05-09 02:24:29.250 130 12723.48 73.50 55023.03 88888.00 2012-05-09 02:24:29.375 130 12723.48 73.55 55023.03 88888.00 2012-05-09 02:24:29.500 130 12723.52 73.55 55023.05 88888.00 2012-05-09 02:24:29.625 130 12723.52 73.53 55023.03 88888.00 2012-05-09 02:24:29.750 130 12723.50 73.50 55023.00 88888.00 2012-05-09 02:24:29.875 130 12723.50 73.55 55023.00 88888.00 2012-05-09 02:24:30.000 130 12723.52 73.58 55023.03 88888.00 2012-05-09 02:24:30.125 130 12723.52 73.58 55023.05 88888.00 2012-05-09 02:24:30.250 130 12723.48 73.53 55023.07 88888.00 2012-05-09 02:24:30.375 130 12723.48 73.55 55023.05 88888.00 2012-05-09 02:24:30.500 130 12723.50 73.55 55023.07 88888.00 2012-05-09 02:24:30.625 130 12723.52 73.55 55023.07 88888.00 2012-05-09 02:24:30.750 130 12723.52 73.55 55023.05 88888.00 2012-05-09 02:24:30.875 130 12723.52 73.55 55023.00 88888.00 2012-05-09 02:24:31.000 130 12723.52 73.60 55023.05 88888.00 2012-05-09 02:24:31.125 130 12723.50 73.60 55023.07 88888.00 2012-05-09 02:24:31.250 130 12723.48 73.55 55023.05 88888.00 2012-05-09 02:24:31.375 130 12723.48 73.53 55023.05 88888.00 2012-05-09 02:24:31.500 130 12723.40 73.53 55023.07 88888.00 2012-05-09 02:24:31.625 130 12723.40 73.55 55023.07 88888.00 2012-05-09 02:24:31.750 130 12723.38 73.55 55023.05 88888.00 2012-05-09 02:24:31.875 130 12723.35 73.53 55023.03 88888.00 2012-05-09 02:24:32.000 130 12723.38 73.55 55023.00 88888.00 2012-05-09 02:24:32.125 130 12723.38 73.58 55023.05 88888.00 2012-05-09 02:24:32.250 130 12723.30 73.60 55023.07 88888.00 2012-05-09 02:24:32.375 130 12723.30 73.62 55023.05 88888.00 2012-05-09 02:24:32.500 130 12723.27 73.62 55023.05 88888.00 2012-05-09 02:24:32.625 130 12723.30 73.65 55023.07 88888.00 2012-05-09 02:24:32.750 130 12723.30 73.65 55023.07 88888.00 2012-05-09 02:24:32.875 130 12723.33 73.62 55023.07 88888.00 2012-05-09 02:24:33.000 130 12723.40 73.62 55023.10 88888.00 2012-05-09 02:24:33.125 130 12723.48 73.62 55023.07 88888.00 2012-05-09 02:24:33.250 130 12723.42 73.65 55023.07 88888.00 2012-05-09 02:24:33.375 130 12723.35 73.65 55023.10 88888.00 2012-05-09 02:24:33.500 130 12723.35 73.65 55023.10 88888.00 2012-05-09 02:24:33.625 130 12723.33 73.62 55023.07 88888.00 2012-05-09 02:24:33.750 130 12723.38 73.60 55023.03 88888.00 2012-05-09 02:24:33.875 130 12723.38 73.62 55023.03 88888.00 2012-05-09 02:24:34.000 130 12723.38 73.65 55023.03 88888.00 2012-05-09 02:24:34.125 130 12723.40 73.67 55023.07 88888.00 2012-05-09 02:24:34.250 130 12723.38 73.70 55023.10 88888.00 2012-05-09 02:24:34.375 130 12723.38 73.67 55023.10 88888.00 2012-05-09 02:24:34.500 130 12723.40 73.65 55023.12 88888.00 2012-05-09 02:24:34.625 130 12723.40 73.62 55023.10 88888.00 2012-05-09 02:24:34.750 130 12723.40 73.65 55023.12 88888.00 2012-05-09 02:24:34.875 130 12723.50 73.70 55023.15 88888.00 2012-05-09 02:24:35.000 130 12723.48 73.70 55023.15 88888.00 2012-05-09 02:24:35.125 130 12723.42 73.67 55023.12 88888.00 2012-05-09 02:24:35.250 130 12723.40 73.65 55023.12 88888.00 2012-05-09 02:24:35.375 130 12723.42 73.65 55023.15 88888.00 2012-05-09 02:24:35.500 130 12723.45 73.65 55023.15 88888.00 2012-05-09 02:24:35.625 130 12723.45 73.67 55023.15 88888.00 2012-05-09 02:24:35.750 130 12723.45 73.67 55023.15 88888.00 2012-05-09 02:24:35.875 130 12723.45 73.65 55023.12 88888.00 2012-05-09 02:24:36.000 130 12723.42 73.65 55023.12 88888.00 2012-05-09 02:24:36.125 130 12723.35 73.65 55023.15 88888.00 2012-05-09 02:24:36.250 130 12723.38 73.70 55023.15 88888.00 2012-05-09 02:24:36.375 130 12723.45 73.72 55023.12 88888.00 2012-05-09 02:24:36.500 130 12723.55 73.70 55023.15 88888.00 2012-05-09 02:24:36.625 130 12723.52 73.70 55023.15 88888.00 2012-05-09 02:24:36.750 130 12723.48 73.70 55023.15 88888.00 2012-05-09 02:24:36.875 130 12723.52 73.67 55023.15 88888.00 2012-05-09 02:24:37.000 130 12723.55 73.65 55023.15 88888.00 2012-05-09 02:24:37.125 130 12723.58 73.70 55023.15 88888.00 2012-05-09 02:24:37.250 130 12723.55 73.70 55023.15 88888.00 2012-05-09 02:24:37.375 130 12723.58 73.67 55023.12 88888.00 2012-05-09 02:24:37.500 130 12723.58 73.67 55023.15 88888.00 2012-05-09 02:24:37.625 130 12723.58 73.70 55023.15 88888.00 2012-05-09 02:24:37.750 130 12723.55 73.67 55023.15 88888.00 2012-05-09 02:24:37.875 130 12723.50 73.67 55023.18 88888.00 2012-05-09 02:24:38.000 130 12723.50 73.72 55023.15 88888.00 2012-05-09 02:24:38.125 130 12723.50 73.70 55023.15 88888.00 2012-05-09 02:24:38.250 130 12723.48 73.67 55023.15 88888.00 2012-05-09 02:24:38.375 130 12723.50 73.70 55023.15 88888.00 2012-05-09 02:24:38.500 130 12723.48 73.72 55023.15 88888.00 2012-05-09 02:24:38.625 130 12723.52 73.70 55023.15 88888.00 2012-05-09 02:24:38.750 130 12723.48 73.67 55023.15 88888.00 2012-05-09 02:24:38.875 130 12723.48 73.70 55023.15 88888.00 2012-05-09 02:24:39.000 130 12723.52 73.70 55023.12 88888.00 2012-05-09 02:24:39.125 130 12723.58 73.72 55023.15 88888.00 2012-05-09 02:24:39.250 130 12723.52 73.72 55023.20 88888.00 2012-05-09 02:24:39.375 130 12723.52 73.72 55023.20 88888.00 2012-05-09 02:24:39.500 130 12723.55 73.75 55023.18 88888.00 2012-05-09 02:24:39.625 130 12723.55 73.75 55023.22 88888.00 2012-05-09 02:24:39.750 130 12723.60 73.78 55023.22 88888.00 2012-05-09 02:24:39.875 130 12723.67 73.75 55023.20 88888.00 2012-05-09 02:24:40.000 130 12723.62 73.70 55023.18 88888.00 2012-05-09 02:24:40.125 130 12723.62 73.72 55023.20 88888.00 2012-05-09 02:24:40.250 130 12723.65 73.75 55023.22 88888.00 2012-05-09 02:24:40.375 130 12723.67 73.78 55023.20 88888.00 2012-05-09 02:24:40.500 130 12723.62 73.78 55023.20 88888.00 2012-05-09 02:24:40.625 130 12723.65 73.78 55023.22 88888.00 2012-05-09 02:24:40.750 130 12723.60 73.78 55023.22 88888.00 2012-05-09 02:24:40.875 130 12723.62 73.75 55023.20 88888.00 2012-05-09 02:24:41.000 130 12723.67 73.80 55023.20 88888.00 2012-05-09 02:24:41.125 130 12723.67 73.83 55023.20 88888.00 2012-05-09 02:24:41.250 130 12723.60 73.83 55023.20 88888.00 2012-05-09 02:24:41.375 130 12723.60 73.80 55023.18 88888.00 2012-05-09 02:24:41.500 130 12723.62 73.80 55023.20 88888.00 2012-05-09 02:24:41.625 130 12723.60 73.80 55023.18 88888.00 2012-05-09 02:24:41.750 130 12723.65 73.78 55023.18 88888.00 2012-05-09 02:24:41.875 130 12723.67 73.78 55023.18 88888.00 2012-05-09 02:24:42.000 130 12723.70 73.75 55023.18 88888.00 2012-05-09 02:24:42.125 130 12723.75 73.80 55023.20 88888.00 2012-05-09 02:24:42.250 130 12723.73 73.85 55023.25 88888.00 2012-05-09 02:24:42.375 130 12723.73 73.83 55023.22 88888.00 2012-05-09 02:24:42.500 130 12723.70 73.80 55023.22 88888.00 2012-05-09 02:24:42.625 130 12723.70 73.78 55023.20 88888.00 2012-05-09 02:24:42.750 130 12723.73 73.75 55023.15 88888.00 2012-05-09 02:24:42.875 130 12723.77 73.75 55023.20 88888.00 2012-05-09 02:24:43.000 130 12723.80 73.72 55023.20 88888.00 2012-05-09 02:24:43.125 130 12723.88 73.78 55023.22 88888.00 2012-05-09 02:24:43.250 130 12723.88 73.80 55023.25 88888.00 2012-05-09 02:24:43.375 130 12723.83 73.75 55023.22 88888.00 2012-05-09 02:24:43.500 130 12723.75 73.78 55023.22 88888.00 2012-05-09 02:24:43.625 130 12723.80 73.80 55023.25 88888.00 2012-05-09 02:24:43.750 130 12723.83 73.78 55023.25 88888.00 2012-05-09 02:24:43.875 130 12723.75 73.75 55023.22 88888.00 2012-05-09 02:24:44.000 130 12723.75 73.75 55023.20 88888.00 2012-05-09 02:24:44.125 130 12723.88 73.78 55023.22 88888.00 2012-05-09 02:24:44.250 130 12723.92 73.78 55023.25 88888.00 2012-05-09 02:24:44.375 130 12723.90 73.80 55023.25 88888.00 2012-05-09 02:24:44.500 130 12723.80 73.80 55023.28 88888.00 2012-05-09 02:24:44.625 130 12723.75 73.72 55023.25 88888.00 2012-05-09 02:24:44.750 130 12723.77 73.70 55023.25 88888.00 2012-05-09 02:24:44.875 130 12723.80 73.72 55023.28 88888.00 2012-05-09 02:24:45.000 130 12723.75 73.72 55023.28 88888.00 2012-05-09 02:24:45.125 130 12723.77 73.72 55023.30 88888.00 2012-05-09 02:24:45.250 130 12723.80 73.72 55023.28 88888.00 2012-05-09 02:24:45.375 130 12723.80 73.75 55023.28 88888.00 2012-05-09 02:24:45.500 130 12723.83 73.78 55023.25 88888.00 2012-05-09 02:24:45.625 130 12723.83 73.75 55023.25 88888.00 2012-05-09 02:24:45.750 130 12723.85 73.72 55023.28 88888.00 2012-05-09 02:24:45.875 130 12723.88 73.78 55023.25 88888.00 2012-05-09 02:24:46.000 130 12723.90 73.78 55023.22 88888.00 2012-05-09 02:24:46.125 130 12723.88 73.78 55023.25 88888.00 2012-05-09 02:24:46.250 130 12723.77 73.80 55023.25 88888.00 2012-05-09 02:24:46.375 130 12723.80 73.78 55023.25 88888.00 2012-05-09 02:24:46.500 130 12723.90 73.78 55023.28 88888.00 2012-05-09 02:24:46.625 130 12723.92 73.83 55023.30 88888.00 2012-05-09 02:24:46.750 130 12723.90 73.83 55023.30 88888.00 2012-05-09 02:24:46.875 130 12723.95 73.80 55023.28 88888.00 2012-05-09 02:24:47.000 130 12724.05 73.80 55023.28 88888.00 2012-05-09 02:24:47.125 130 12724.02 73.80 55023.32 88888.00 2012-05-09 02:24:47.250 130 12723.95 73.78 55023.32 88888.00 2012-05-09 02:24:47.375 130 12723.98 73.80 55023.30 88888.00 2012-05-09 02:24:47.500 130 12723.92 73.78 55023.30 88888.00 2012-05-09 02:24:47.625 130 12723.90 73.78 55023.32 88888.00 2012-05-09 02:24:47.750 130 12723.92 73.78 55023.30 88888.00 2012-05-09 02:24:47.875 130 12724.00 73.78 55023.32 88888.00 2012-05-09 02:24:48.000 130 12723.98 73.80 55023.32 88888.00 2012-05-09 02:24:48.125 130 12723.98 73.78 55023.30 88888.00 2012-05-09 02:24:48.250 130 12723.95 73.75 55023.32 88888.00 2012-05-09 02:24:48.375 130 12723.98 73.78 55023.32 88888.00 2012-05-09 02:24:48.500 130 12723.95 73.72 55023.30 88888.00 2012-05-09 02:24:48.625 130 12723.92 73.72 55023.30 88888.00 2012-05-09 02:24:48.750 130 12723.98 73.78 55023.30 88888.00 2012-05-09 02:24:48.875 130 12723.98 73.80 55023.32 88888.00 2012-05-09 02:24:49.000 130 12723.95 73.78 55023.35 88888.00 2012-05-09 02:24:49.125 130 12724.00 73.75 55023.32 88888.00 2012-05-09 02:24:49.250 130 12724.02 73.78 55023.32 88888.00 2012-05-09 02:24:49.375 130 12724.05 73.80 55023.35 88888.00 2012-05-09 02:24:49.500 130 12724.02 73.80 55023.35 88888.00 2012-05-09 02:24:49.625 130 12724.02 73.78 55023.35 88888.00 2012-05-09 02:24:49.750 130 12724.02 73.75 55023.35 88888.00 2012-05-09 02:24:49.875 130 12724.00 73.72 55023.35 88888.00 2012-05-09 02:24:50.000 130 12724.02 73.72 55023.35 88888.00 2012-05-09 02:24:50.125 130 12724.05 73.75 55023.32 88888.00 2012-05-09 02:24:50.250 130 12724.05 73.72 55023.38 88888.00 2012-05-09 02:24:50.375 130 12724.05 73.72 55023.40 88888.00 2012-05-09 02:24:50.500 130 12724.00 73.72 55023.35 88888.00 2012-05-09 02:24:50.625 130 12724.00 73.72 55023.32 88888.00 2012-05-09 02:24:50.750 130 12724.00 73.75 55023.35 88888.00 2012-05-09 02:24:50.875 130 12724.00 73.80 55023.40 88888.00 2012-05-09 02:24:51.000 130 12723.98 73.78 55023.38 88888.00 2012-05-09 02:24:51.125 130 12724.00 73.80 55023.40 88888.00 2012-05-09 02:24:51.250 130 12724.05 73.78 55023.38 88888.00 2012-05-09 02:24:51.375 130 12724.05 73.78 55023.38 88888.00 2012-05-09 02:24:51.500 130 12723.95 73.72 55023.35 88888.00 2012-05-09 02:24:51.625 130 12723.95 73.75 55023.35 88888.00 2012-05-09 02:24:51.750 130 12723.98 73.75 55023.35 88888.00 2012-05-09 02:24:51.875 130 12724.00 73.72 55023.38 88888.00 2012-05-09 02:24:52.000 130 12723.98 73.72 55023.35 88888.00 2012-05-09 02:24:52.125 130 12723.92 73.70 55023.35 88888.00 2012-05-09 02:24:52.250 130 12723.98 73.70 55023.38 88888.00 2012-05-09 02:24:52.375 130 12724.00 73.72 55023.40 88888.00 2012-05-09 02:24:52.500 130 12724.02 73.72 55023.40 88888.00 2012-05-09 02:24:52.625 130 12723.95 73.70 55023.40 88888.00 2012-05-09 02:24:52.750 130 12723.92 73.67 55023.40 88888.00 2012-05-09 02:24:52.875 130 12723.90 73.70 55023.43 88888.00 2012-05-09 02:24:53.000 130 12723.92 73.70 55023.43 88888.00 2012-05-09 02:24:53.125 130 12723.95 73.70 55023.43 88888.00 2012-05-09 02:24:53.250 130 12724.00 73.72 55023.45 88888.00 2012-05-09 02:24:53.375 130 12724.00 73.75 55023.50 88888.00 2012-05-09 02:24:53.500 130 12723.92 73.72 55023.47 88888.00 2012-05-09 02:24:53.625 130 12723.95 73.70 55023.47 88888.00 2012-05-09 02:24:53.750 130 12723.92 73.65 55023.50 88888.00 2012-05-09 02:24:53.875 130 12723.92 73.65 55023.50 88888.00 2012-05-09 02:24:54.000 130 12723.95 73.65 55023.50 88888.00 2012-05-09 02:24:54.125 130 12723.98 73.65 55023.53 88888.00 2012-05-09 02:24:54.250 130 12723.95 73.62 55023.50 88888.00 2012-05-09 02:24:54.375 130 12724.00 73.62 55023.50 88888.00 2012-05-09 02:24:54.500 130 12724.00 73.60 55023.47 88888.00 2012-05-09 02:24:54.625 130 12724.00 73.60 55023.50 88888.00 2012-05-09 02:24:54.750 130 12724.00 73.62 55023.53 88888.00 2012-05-09 02:24:54.875 130 12724.02 73.65 55023.53 88888.00 2012-05-09 02:24:55.000 130 12724.00 73.62 55023.50 88888.00 2012-05-09 02:24:55.125 130 12724.00 73.60 55023.53 88888.00 2012-05-09 02:24:55.250 130 12723.95 73.60 55023.55 88888.00 2012-05-09 02:24:55.375 130 12723.90 73.58 55023.53 88888.00 2012-05-09 02:24:55.500 130 12723.85 73.58 55023.55 88888.00 2012-05-09 02:24:55.625 130 12723.95 73.60 55023.55 88888.00 2012-05-09 02:24:55.750 130 12724.05 73.60 55023.53 88888.00 2012-05-09 02:24:55.875 130 12724.05 73.60 55023.53 88888.00 2012-05-09 02:24:56.000 130 12724.00 73.58 55023.53 88888.00 2012-05-09 02:24:56.125 130 12724.00 73.60 55023.55 88888.00 2012-05-09 02:24:56.250 130 12723.98 73.58 55023.55 88888.00 2012-05-09 02:24:56.375 130 12724.00 73.58 55023.55 88888.00 2012-05-09 02:24:56.500 130 12724.02 73.60 55023.57 88888.00 2012-05-09 02:24:56.625 130 12724.02 73.60 55023.55 88888.00 2012-05-09 02:24:56.750 130 12723.95 73.60 55023.53 88888.00 2012-05-09 02:24:56.875 130 12723.95 73.58 55023.55 88888.00 2012-05-09 02:24:57.000 130 12724.02 73.55 55023.57 88888.00 2012-05-09 02:24:57.125 130 12724.02 73.58 55023.60 88888.00 2012-05-09 02:24:57.250 130 12724.00 73.55 55023.57 88888.00 2012-05-09 02:24:57.375 130 12724.08 73.60 55023.57 88888.00 2012-05-09 02:24:57.500 130 12724.08 73.58 55023.60 88888.00 2012-05-09 02:24:57.625 130 12724.00 73.55 55023.62 88888.00 2012-05-09 02:24:57.750 130 12724.02 73.58 55023.62 88888.00 2012-05-09 02:24:57.875 130 12724.00 73.58 55023.57 88888.00 2012-05-09 02:24:58.000 130 12724.05 73.58 55023.62 88888.00 2012-05-09 02:24:58.125 130 12724.10 73.60 55023.62 88888.00 2012-05-09 02:24:58.250 130 12724.05 73.58 55023.62 88888.00 2012-05-09 02:24:58.375 130 12724.02 73.55 55023.60 88888.00 2012-05-09 02:24:58.500 130 12724.05 73.55 55023.60 88888.00 2012-05-09 02:24:58.625 130 12724.05 73.53 55023.60 88888.00 2012-05-09 02:24:58.750 130 12724.08 73.53 55023.60 88888.00 2012-05-09 02:24:58.875 130 12724.05 73.50 55023.62 88888.00 2012-05-09 02:24:59.000 130 12724.02 73.53 55023.62 88888.00 2012-05-09 02:24:59.125 130 12724.05 73.53 55023.65 88888.00 2012-05-09 02:24:59.250 130 12724.00 73.50 55023.65 88888.00 2012-05-09 02:24:59.375 130 12724.02 73.50 55023.60 88888.00 2012-05-09 02:24:59.500 130 12724.05 73.50 55023.62 88888.00 2012-05-09 02:24:59.625 130 12724.12 73.53 55023.65 88888.00 2012-05-09 02:24:59.750 130 12724.17 73.50 55023.62 88888.00 2012-05-09 02:24:59.875 130 12724.15 73.50 55023.60 88888.00 2012-05-09 02:25:00.000 130 12724.12 73.50 55023.60 88888.00 2012-05-09 02:25:00.125 130 12724.17 73.50 55023.65 88888.00 2012-05-09 02:25:00.250 130 12724.20 73.47 55023.65 88888.00 2012-05-09 02:25:00.375 130 12724.20 73.47 55023.68 88888.00 2012-05-09 02:25:00.500 130 12724.15 73.47 55023.68 88888.00 2012-05-09 02:25:00.625 130 12724.12 73.45 55023.68 88888.00 2012-05-09 02:25:00.750 130 12724.20 73.40 55023.65 88888.00 2012-05-09 02:25:00.875 130 12724.23 73.40 55023.65 88888.00 2012-05-09 02:25:01.000 130 12724.25 73.38 55023.65 88888.00 2012-05-09 02:25:01.125 130 12724.20 73.35 55023.68 88888.00 2012-05-09 02:25:01.250 130 12724.23 73.40 55023.70 88888.00 2012-05-09 02:25:01.375 130 12724.30 73.45 55023.75 88888.00 2012-05-09 02:25:01.500 130 12724.30 73.40 55023.72 88888.00 2012-05-09 02:25:01.625 130 12724.30 73.35 55023.68 88888.00 2012-05-09 02:25:01.750 130 12724.30 73.33 55023.70 88888.00 2012-05-09 02:25:01.875 130 12724.25 73.33 55023.72 88888.00 2012-05-09 02:25:02.000 130 12724.25 73.30 55023.70 88888.00 2012-05-09 02:25:02.125 130 12724.25 73.30 55023.72 88888.00 2012-05-09 02:25:02.250 130 12724.23 73.30 55023.75 88888.00 2012-05-09 02:25:02.375 130 12724.30 73.30 55023.78 88888.00 2012-05-09 02:25:02.500 130 12724.33 73.30 55023.75 88888.00 2012-05-09 02:25:02.625 130 12724.25 73.28 55023.72 88888.00 2012-05-09 02:25:02.750 130 12724.23 73.25 55023.70 88888.00 2012-05-09 02:25:02.875 130 12724.27 73.25 55023.72 88888.00 2012-05-09 02:25:03.000 130 12724.30 73.22 55023.70 88888.00 2012-05-09 02:25:03.125 130 12724.35 73.20 55023.72 88888.00 2012-05-09 02:25:03.250 130 12724.30 73.20 55023.72 88888.00 2012-05-09 02:25:03.375 130 12724.30 73.22 55023.75 88888.00 2012-05-09 02:25:03.500 130 12724.33 73.20 55023.72 88888.00 2012-05-09 02:25:03.625 130 12724.35 73.22 55023.72 88888.00 2012-05-09 02:25:03.750 130 12724.33 73.25 55023.75 88888.00 2012-05-09 02:25:03.875 130 12724.40 73.22 55023.78 88888.00 2012-05-09 02:25:04.000 130 12724.40 73.20 55023.75 88888.00 2012-05-09 02:25:04.125 130 12724.42 73.17 55023.75 88888.00 2012-05-09 02:25:04.250 130 12724.42 73.15 55023.78 88888.00 2012-05-09 02:25:04.375 130 12724.40 73.15 55023.80 88888.00 2012-05-09 02:25:04.500 130 12724.42 73.17 55023.80 88888.00 2012-05-09 02:25:04.625 130 12724.35 73.20 55023.78 88888.00 2012-05-09 02:25:04.750 130 12724.33 73.20 55023.80 88888.00 2012-05-09 02:25:04.875 130 12724.33 73.20 55023.78 88888.00 2012-05-09 02:25:05.000 130 12724.38 73.20 55023.80 88888.00 2012-05-09 02:25:05.125 130 12724.42 73.22 55023.85 88888.00 2012-05-09 02:25:05.250 130 12724.42 73.15 55023.80 88888.00 2012-05-09 02:25:05.375 130 12724.45 73.15 55023.78 88888.00 2012-05-09 02:25:05.500 130 12724.48 73.12 55023.80 88888.00 2012-05-09 02:25:05.625 130 12724.45 73.15 55023.80 88888.00 2012-05-09 02:25:05.750 130 12724.48 73.15 55023.82 88888.00 2012-05-09 02:25:05.875 130 12724.52 73.17 55023.82 88888.00 2012-05-09 02:25:06.000 130 12724.55 73.17 55023.80 88888.00 2012-05-09 02:25:06.125 130 12724.58 73.15 55023.85 88888.00 2012-05-09 02:25:06.250 130 12724.55 73.15 55023.85 88888.00 2012-05-09 02:25:06.375 130 12724.50 73.17 55023.90 88888.00 2012-05-09 02:25:06.500 130 12724.52 73.15 55023.88 88888.00 2012-05-09 02:25:06.625 130 12724.55 73.10 55023.82 88888.00 2012-05-09 02:25:06.750 130 12724.55 73.10 55023.82 88888.00 2012-05-09 02:25:06.875 130 12724.58 73.10 55023.82 88888.00 2012-05-09 02:25:07.000 130 12724.55 73.12 55023.82 88888.00 2012-05-09 02:25:07.125 130 12724.45 73.10 55023.88 88888.00 2012-05-09 02:25:07.250 130 12724.48 73.15 55023.90 88888.00 2012-05-09 02:25:07.375 130 12724.50 73.10 55023.88 88888.00 2012-05-09 02:25:07.500 130 12724.50 73.08 55023.85 88888.00 2012-05-09 02:25:07.625 130 12724.48 73.05 55023.88 88888.00 2012-05-09 02:25:07.750 130 12724.50 73.05 55023.88 88888.00 2012-05-09 02:25:07.875 130 12724.55 73.05 55023.90 88888.00 2012-05-09 02:25:08.000 130 12724.55 73.05 55023.90 88888.00 2012-05-09 02:25:08.125 130 12724.48 73.08 55023.93 88888.00 2012-05-09 02:25:08.250 130 12724.42 73.08 55023.93 88888.00 2012-05-09 02:25:08.375 130 12724.45 73.05 55023.95 88888.00 2012-05-09 02:25:08.500 130 12724.48 73.05 55023.90 88888.00 2012-05-09 02:25:08.625 130 12724.48 73.05 55023.93 88888.00 2012-05-09 02:25:08.750 130 12724.55 73.03 55023.93 88888.00 2012-05-09 02:25:08.875 130 12724.60 73.05 55023.95 88888.00 2012-05-09 02:25:09.000 130 12724.60 73.03 55023.95 88888.00 2012-05-09 02:25:09.125 130 12724.55 73.03 55023.97 88888.00 2012-05-09 02:25:09.250 130 12724.50 73.00 55023.95 88888.00 2012-05-09 02:25:09.375 130 12724.48 73.03 55023.97 88888.00 2012-05-09 02:25:09.500 130 12724.50 73.03 55023.97 88888.00 2012-05-09 02:25:09.625 130 12724.52 73.03 55023.97 88888.00 2012-05-09 02:25:09.750 130 12724.52 72.97 55023.97 88888.00 2012-05-09 02:25:09.875 130 12724.50 72.97 55023.97 88888.00 2012-05-09 02:25:10.000 130 12724.50 73.05 55023.97 88888.00 2012-05-09 02:25:10.125 130 12724.48 73.05 55023.97 88888.00 2012-05-09 02:25:10.250 130 12724.48 72.97 55024.00 88888.00 2012-05-09 02:25:10.375 130 12724.50 72.97 55023.97 88888.00 2012-05-09 02:25:10.500 130 12724.52 72.97 55023.97 88888.00 2012-05-09 02:25:10.625 130 12724.55 72.97 55024.00 88888.00 2012-05-09 02:25:10.750 130 12724.55 73.00 55024.03 88888.00 2012-05-09 02:25:10.875 130 12724.55 72.97 55024.03 88888.00 2012-05-09 02:25:11.000 130 12724.52 72.95 55024.00 88888.00 2012-05-09 02:25:11.125 130 12724.55 72.95 55024.03 88888.00 2012-05-09 02:25:11.250 130 12724.60 72.97 55024.05 88888.00 2012-05-09 02:25:11.375 130 12724.65 72.95 55024.05 88888.00 2012-05-09 02:25:11.500 130 12724.58 72.95 55024.03 88888.00 2012-05-09 02:25:11.625 130 12724.48 72.97 55024.05 88888.00 2012-05-09 02:25:11.750 130 12724.50 73.00 55024.05 88888.00 2012-05-09 02:25:11.875 130 12724.55 72.97 55024.05 88888.00 2012-05-09 02:25:12.000 130 12724.55 73.00 55024.05 88888.00 2012-05-09 02:25:12.125 130 12724.52 72.95 55024.05 88888.00 2012-05-09 02:25:12.250 130 12724.50 72.92 55024.07 88888.00 2012-05-09 02:25:12.375 130 12724.50 72.95 55024.10 88888.00 2012-05-09 02:25:12.500 130 12724.60 72.97 55024.10 88888.00 2012-05-09 02:25:12.625 130 12724.62 73.00 55024.12 88888.00 2012-05-09 02:25:12.750 130 12724.55 73.00 55024.10 88888.00 2012-05-09 02:25:12.875 130 12724.55 72.97 55024.07 88888.00 2012-05-09 02:25:13.000 130 12724.62 72.97 55024.10 88888.00 2012-05-09 02:25:13.125 130 12724.58 72.97 55024.10 88888.00 2012-05-09 02:25:13.250 130 12724.52 72.97 55024.12 88888.00 2012-05-09 02:25:13.375 130 12724.52 73.00 55024.12 88888.00 2012-05-09 02:25:13.500 130 12724.45 72.92 55024.10 88888.00 2012-05-09 02:25:13.625 130 12724.42 72.90 55024.15 88888.00 2012-05-09 02:25:13.750 130 12724.48 72.92 55024.12 88888.00 2012-05-09 02:25:13.875 130 12724.50 72.90 55024.10 88888.00 2012-05-09 02:25:14.000 130 12724.48 72.95 55024.12 88888.00 2012-05-09 02:25:14.125 130 12724.38 72.92 55024.15 88888.00 2012-05-09 02:25:14.250 130 12724.40 72.92 55024.18 88888.00 2012-05-09 02:25:14.375 130 12724.50 72.92 55024.18 88888.00 2012-05-09 02:25:14.500 130 12724.45 72.92 55024.12 88888.00 2012-05-09 02:25:14.625 130 12724.40 72.85 55024.12 88888.00 2012-05-09 02:25:14.750 130 12724.38 72.85 55024.15 88888.00 2012-05-09 02:25:14.875 130 12724.40 72.88 55024.15 88888.00 2012-05-09 02:25:15.000 130 12724.42 72.92 55024.20 88888.00 2012-05-09 02:25:15.125 130 12724.40 72.90 55024.20 88888.00 2012-05-09 02:25:15.250 130 12724.35 72.90 55024.18 88888.00 2012-05-09 02:25:15.375 130 12724.38 72.90 55024.20 88888.00 2012-05-09 02:25:15.500 130 12724.35 72.90 55024.22 88888.00 2012-05-09 02:25:15.625 130 12724.33 72.85 55024.20 88888.00 2012-05-09 02:25:15.750 130 12724.30 72.85 55024.18 88888.00 2012-05-09 02:25:15.875 130 12724.33 72.88 55024.20 88888.00 2012-05-09 02:25:16.000 130 12724.30 72.85 55024.18 88888.00 2012-05-09 02:25:16.125 130 12724.33 72.85 55024.20 88888.00 2012-05-09 02:25:16.250 130 12724.33 72.83 55024.25 88888.00 2012-05-09 02:25:16.375 130 12724.40 72.85 55024.22 88888.00 2012-05-09 02:25:16.500 130 12724.35 72.85 55024.22 88888.00 2012-05-09 02:25:16.625 130 12724.27 72.88 55024.22 88888.00 2012-05-09 02:25:16.750 130 12724.25 72.83 55024.25 88888.00 2012-05-09 02:25:16.875 130 12724.23 72.83 55024.28 88888.00 2012-05-09 02:25:17.000 130 12724.25 72.83 55024.25 88888.00 2012-05-09 02:25:17.125 130 12724.35 72.85 55024.30 88888.00 2012-05-09 02:25:17.250 130 12724.35 72.85 55024.30 88888.00 2012-05-09 02:25:17.375 130 12724.27 72.80 55024.25 88888.00 2012-05-09 02:25:17.500 130 12724.23 72.80 55024.25 88888.00 2012-05-09 02:25:17.625 130 12724.27 72.80 55024.30 88888.00 2012-05-09 02:25:17.750 130 12724.30 72.80 55024.30 88888.00 2012-05-09 02:25:17.875 130 12724.25 72.80 55024.28 88888.00 2012-05-09 02:25:18.000 130 12724.23 72.80 55024.30 88888.00 2012-05-09 02:25:18.125 130 12724.30 72.83 55024.32 88888.00 2012-05-09 02:25:18.250 130 12724.23 72.80 55024.30 88888.00 2012-05-09 02:25:18.375 130 12724.20 72.80 55024.28 88888.00 2012-05-09 02:25:18.500 130 12724.17 72.85 55024.30 88888.00 2012-05-09 02:25:18.625 130 12724.17 72.80 55024.32 88888.00 2012-05-09 02:25:18.750 130 12724.20 72.75 55024.32 88888.00 2012-05-09 02:25:18.875 130 12724.25 72.75 55024.30 88888.00 2012-05-09 02:25:19.000 130 12724.25 72.78 55024.32 88888.00 2012-05-09 02:25:19.125 130 12724.23 72.78 55024.38 88888.00 2012-05-09 02:25:19.250 130 12724.20 72.75 55024.35 88888.00 2012-05-09 02:25:19.375 130 12724.17 72.75 55024.30 88888.00 2012-05-09 02:25:19.500 130 12724.17 72.72 55024.32 88888.00 2012-05-09 02:25:19.625 130 12724.17 72.72 55024.38 88888.00 2012-05-09 02:25:19.750 130 12724.20 72.75 55024.40 88888.00 2012-05-09 02:25:19.875 130 12724.15 72.75 55024.40 88888.00 2012-05-09 02:25:20.000 130 12724.12 72.72 55024.38 88888.00 2012-05-09 02:25:20.125 130 12724.12 72.72 55024.40 88888.00 2012-05-09 02:25:20.250 130 12724.02 72.70 55024.40 88888.00 2012-05-09 02:25:20.375 130 12723.98 72.70 55024.43 88888.00 2012-05-09 02:25:20.500 130 12724.05 72.72 55024.40 88888.00 2012-05-09 02:25:20.625 130 12724.12 72.67 55024.43 88888.00 2012-05-09 02:25:20.750 130 12724.12 72.67 55024.43 88888.00 2012-05-09 02:25:20.875 130 12724.10 72.67 55024.43 88888.00 2012-05-09 02:25:21.000 130 12724.05 72.67 55024.45 88888.00 2012-05-09 02:25:21.125 130 12724.05 72.67 55024.47 88888.00 2012-05-09 02:25:21.250 130 12723.98 72.65 55024.47 88888.00 2012-05-09 02:25:21.375 130 12724.02 72.60 55024.47 88888.00 2012-05-09 02:25:21.500 130 12724.02 72.60 55024.45 88888.00 2012-05-09 02:25:21.625 130 12724.02 72.65 55024.47 88888.00 2012-05-09 02:25:21.750 130 12724.00 72.67 55024.55 88888.00 2012-05-09 02:25:21.875 130 12723.98 72.65 55024.53 88888.00 2012-05-09 02:25:22.000 130 12723.98 72.65 55024.53 88888.00 2012-05-09 02:25:22.125 130 12724.02 72.65 55024.53 88888.00 2012-05-09 02:25:22.250 130 12724.00 72.62 55024.53 88888.00 2012-05-09 02:25:22.375 130 12723.95 72.62 55024.55 88888.00 2012-05-09 02:25:22.500 130 12723.92 72.62 55024.53 88888.00 2012-05-09 02:25:22.625 130 12723.92 72.65 55024.53 88888.00 2012-05-09 02:25:22.750 130 12723.92 72.60 55024.50 88888.00 2012-05-09 02:25:22.875 130 12723.92 72.55 55024.53 88888.00 2012-05-09 02:25:23.000 130 12723.88 72.58 55024.53 88888.00 2012-05-09 02:25:23.125 130 12723.90 72.55 55024.55 88888.00 2012-05-09 02:25:23.250 130 12723.85 72.55 55024.53 88888.00 2012-05-09 02:25:23.375 130 12723.90 72.58 55024.55 88888.00 2012-05-09 02:25:23.500 130 12723.92 72.62 55024.60 88888.00 2012-05-09 02:25:23.625 130 12723.98 72.58 55024.60 88888.00 2012-05-09 02:25:23.750 130 12723.98 72.55 55024.60 88888.00 2012-05-09 02:25:23.875 130 12723.95 72.55 55024.60 88888.00 2012-05-09 02:25:24.000 130 12723.92 72.55 55024.60 88888.00 2012-05-09 02:25:24.125 130 12723.88 72.58 55024.62 88888.00 2012-05-09 02:25:24.250 130 12723.85 72.53 55024.60 88888.00 2012-05-09 02:25:24.375 130 12723.92 72.55 55024.62 88888.00 2012-05-09 02:25:24.500 130 12723.92 72.58 55024.62 88888.00 2012-05-09 02:25:24.625 130 12723.88 72.58 55024.65 88888.00 2012-05-09 02:25:24.750 130 12723.77 72.58 55024.68 88888.00 2012-05-09 02:25:24.875 130 12723.75 72.58 55024.68 88888.00 2012-05-09 02:25:25.000 130 12723.83 72.58 55024.65 88888.00 2012-05-09 02:25:25.125 130 12723.80 72.53 55024.62 88888.00 2012-05-09 02:25:25.250 130 12723.77 72.50 55024.65 88888.00 2012-05-09 02:25:25.375 130 12723.83 72.53 55024.70 88888.00 2012-05-09 02:25:25.500 130 12723.80 72.55 55024.70 88888.00 2012-05-09 02:25:25.625 130 12723.77 72.55 55024.68 88888.00 2012-05-09 02:25:25.750 130 12723.80 72.55 55024.70 88888.00 2012-05-09 02:25:25.875 130 12723.75 72.53 55024.70 88888.00 2012-05-09 02:25:26.000 130 12723.70 72.50 55024.72 88888.00 2012-05-09 02:25:26.125 130 12723.67 72.50 55024.72 88888.00 2012-05-09 02:25:26.250 130 12723.70 72.53 55024.70 88888.00 2012-05-09 02:25:26.375 130 12723.75 72.53 55024.72 88888.00 2012-05-09 02:25:26.500 130 12723.75 72.53 55024.72 88888.00 2012-05-09 02:25:26.625 130 12723.75 72.53 55024.72 88888.00 2012-05-09 02:25:26.750 130 12723.73 72.50 55024.72 88888.00 2012-05-09 02:25:26.875 130 12723.70 72.53 55024.72 88888.00 2012-05-09 02:25:27.000 130 12723.73 72.50 55024.72 88888.00 2012-05-09 02:25:27.125 130 12723.73 72.53 55024.75 88888.00 2012-05-09 02:25:27.250 130 12723.70 72.50 55024.78 88888.00 2012-05-09 02:25:27.375 130 12723.65 72.50 55024.75 88888.00 2012-05-09 02:25:27.500 130 12723.65 72.53 55024.75 88888.00 2012-05-09 02:25:27.625 130 12723.67 72.55 55024.78 88888.00 2012-05-09 02:25:27.750 130 12723.73 72.53 55024.75 88888.00 2012-05-09 02:25:27.875 130 12723.70 72.55 55024.75 88888.00 2012-05-09 02:25:28.000 130 12723.62 72.55 55024.72 88888.00 2012-05-09 02:25:28.125 130 12723.55 72.55 55024.78 88888.00 2012-05-09 02:25:28.250 130 12723.60 72.58 55024.80 88888.00 2012-05-09 02:25:28.375 130 12723.67 72.58 55024.80 88888.00 2012-05-09 02:25:28.500 130 12723.62 72.55 55024.78 88888.00 2012-05-09 02:25:28.625 130 12723.52 72.50 55024.78 88888.00 2012-05-09 02:25:28.750 130 12723.48 72.47 55024.78 88888.00 2012-05-09 02:25:28.875 130 12723.45 72.47 55024.78 88888.00 2012-05-09 02:25:29.000 130 12723.42 72.53 55024.80 88888.00 2012-05-09 02:25:29.125 130 12723.45 72.53 55024.80 88888.00 2012-05-09 02:25:29.250 130 12723.45 72.50 55024.80 88888.00 2012-05-09 02:25:29.375 130 12723.55 72.53 55024.82 88888.00 2012-05-09 02:25:29.500 130 12723.62 72.55 55024.82 88888.00 2012-05-09 02:25:29.625 130 12723.60 72.55 55024.82 88888.00 2012-05-09 02:25:29.750 130 12723.62 72.55 55024.82 88888.00 2012-05-09 02:25:29.875 130 12723.62 72.58 55024.82 88888.00 2012-05-09 02:25:30.000 130 12723.60 72.60 55024.82 88888.00 2012-05-09 02:25:30.125 130 12723.60 72.60 55024.85 88888.00 2012-05-09 02:25:30.250 130 12723.58 72.60 55024.82 88888.00 2012-05-09 02:25:30.375 130 12723.55 72.60 55024.85 88888.00 2012-05-09 02:25:30.500 130 12723.52 72.60 55024.85 88888.00 2012-05-09 02:25:30.625 130 12723.48 72.65 55024.85 88888.00 2012-05-09 02:25:30.750 130 12723.50 72.62 55024.85 88888.00 2012-05-09 02:25:30.875 130 12723.48 72.60 55024.85 88888.00 2012-05-09 02:25:31.000 130 12723.48 72.60 55024.85 88888.00 2012-05-09 02:25:31.125 130 12723.48 72.62 55024.88 88888.00 2012-05-09 02:25:31.250 130 12723.40 72.60 55024.93 88888.00 2012-05-09 02:25:31.375 130 12723.48 72.62 55024.90 88888.00 2012-05-09 02:25:31.500 130 12723.55 72.62 55024.88 88888.00 2012-05-09 02:25:31.625 130 12723.48 72.62 55024.90 88888.00 2012-05-09 02:25:31.750 130 12723.45 72.67 55024.95 88888.00 2012-05-09 02:25:31.875 130 12723.48 72.67 55024.95 88888.00 2012-05-09 02:25:32.000 130 12723.42 72.65 55024.93 88888.00 2012-05-09 02:25:32.125 130 12723.42 72.62 55024.90 88888.00 2012-05-09 02:25:32.250 130 12723.42 72.62 55024.95 88888.00 2012-05-09 02:25:32.375 130 12723.42 72.65 55024.90 88888.00 2012-05-09 02:25:32.500 130 12723.38 72.62 55024.90 88888.00 2012-05-09 02:25:32.625 130 12723.35 72.62 55024.90 88888.00 2012-05-09 02:25:32.750 130 12723.38 72.67 55024.93 88888.00 2012-05-09 02:25:32.875 130 12723.38 72.70 55024.93 88888.00 2012-05-09 02:25:33.000 130 12723.35 72.67 55024.93 88888.00 2012-05-09 02:25:33.125 130 12723.38 72.67 55024.95 88888.00 2012-05-09 02:25:33.250 130 12723.40 72.65 55024.93 88888.00 2012-05-09 02:25:33.375 130 12723.42 72.70 55024.93 88888.00 2012-05-09 02:25:33.500 130 12723.38 72.70 55024.93 88888.00 2012-05-09 02:25:33.625 130 12723.30 72.70 55024.93 88888.00 2012-05-09 02:25:33.750 130 12723.27 72.72 55024.93 88888.00 2012-05-09 02:25:33.875 130 12723.27 72.70 55024.95 88888.00 2012-05-09 02:25:34.000 130 12723.30 72.70 55024.95 88888.00 2012-05-09 02:25:34.125 130 12723.30 72.70 55024.95 88888.00 2012-05-09 02:25:34.250 130 12723.30 72.72 55024.97 88888.00 2012-05-09 02:25:34.375 130 12723.33 72.72 55024.95 88888.00 2012-05-09 02:25:34.500 130 12723.30 72.72 55024.95 88888.00 2012-05-09 02:25:34.625 130 12723.30 72.75 55024.97 88888.00 2012-05-09 02:25:34.750 130 12723.27 72.78 55025.00 88888.00 2012-05-09 02:25:34.875 130 12723.30 72.78 55025.00 88888.00 2012-05-09 02:25:35.000 130 12723.30 72.75 55025.00 88888.00 2012-05-09 02:25:35.125 130 12723.25 72.78 55025.00 88888.00 2012-05-09 02:25:35.250 130 12723.17 72.75 55025.03 88888.00 2012-05-09 02:25:35.375 130 12723.23 72.78 55025.03 88888.00 2012-05-09 02:25:35.500 130 12723.25 72.80 55025.00 88888.00 2012-05-09 02:25:35.625 130 12723.20 72.78 55025.00 88888.00 2012-05-09 02:25:35.750 130 12723.20 72.80 55025.00 88888.00 2012-05-09 02:25:35.875 130 12723.23 72.78 55025.00 88888.00 2012-05-09 02:25:36.000 130 12723.23 72.78 55025.03 88888.00 2012-05-09 02:25:36.125 130 12723.20 72.75 55025.05 88888.00 2012-05-09 02:25:36.250 130 12723.17 72.78 55025.10 88888.00 2012-05-09 02:25:36.375 130 12723.23 72.78 55025.10 88888.00 2012-05-09 02:25:36.500 130 12723.20 72.78 55025.07 88888.00 2012-05-09 02:25:36.625 130 12723.20 72.78 55025.07 88888.00 2012-05-09 02:25:36.750 130 12723.20 72.78 55025.10 88888.00 2012-05-09 02:25:36.875 130 12723.23 72.80 55025.12 88888.00 2012-05-09 02:25:37.000 130 12723.23 72.80 55025.12 88888.00 2012-05-09 02:25:37.125 130 12723.20 72.80 55025.12 88888.00 2012-05-09 02:25:37.250 130 12723.10 72.78 55025.07 88888.00 2012-05-09 02:25:37.375 130 12723.10 72.75 55025.05 88888.00 2012-05-09 02:25:37.500 130 12723.12 72.75 55025.07 88888.00 2012-05-09 02:25:37.625 130 12723.17 72.78 55025.10 88888.00 2012-05-09 02:25:37.750 130 12723.15 72.80 55025.10 88888.00 2012-05-09 02:25:37.875 130 12723.08 72.80 55025.12 88888.00 2012-05-09 02:25:38.000 130 12723.00 72.80 55025.15 88888.00 2012-05-09 02:25:38.125 130 12722.95 72.80 55025.18 88888.00 2012-05-09 02:25:38.250 130 12723.00 72.83 55025.18 88888.00 2012-05-09 02:25:38.375 130 12723.00 72.83 55025.15 88888.00 2012-05-09 02:25:38.500 130 12722.95 72.78 55025.15 88888.00 2012-05-09 02:25:38.625 130 12722.92 72.78 55025.18 88888.00 2012-05-09 02:25:38.750 130 12722.85 72.80 55025.18 88888.00 2012-05-09 02:25:38.875 130 12722.85 72.83 55025.18 88888.00 2012-05-09 02:25:39.000 130 12722.85 72.78 55025.10 88888.00 2012-05-09 02:25:39.125 130 12722.83 72.80 55025.15 88888.00 2012-05-09 02:25:39.250 130 12722.70 72.80 55025.20 88888.00 2012-05-09 02:25:39.375 130 12722.67 72.83 55025.18 88888.00 2012-05-09 02:25:39.500 130 12722.70 72.83 55025.20 88888.00 2012-05-09 02:25:39.625 130 12722.75 72.83 55025.20 88888.00 2012-05-09 02:25:39.750 130 12722.80 72.80 55025.18 88888.00 2012-05-09 02:25:39.875 130 12722.88 72.83 55025.20 88888.00 2012-05-09 02:25:40.000 130 12722.77 72.85 55025.20 88888.00 2012-05-09 02:25:40.125 130 12722.67 72.85 55025.22 88888.00 2012-05-09 02:25:40.250 130 12722.67 72.85 55025.22 88888.00 2012-05-09 02:25:40.375 130 12722.67 72.88 55025.22 88888.00 2012-05-09 02:25:40.500 130 12722.73 72.88 55025.22 88888.00 2012-05-09 02:25:40.625 130 12722.83 72.88 55025.22 88888.00 2012-05-09 02:25:40.750 130 12722.83 72.90 55025.22 88888.00 2012-05-09 02:25:40.875 130 12722.83 72.85 55025.20 88888.00 2012-05-09 02:25:41.000 130 12722.77 72.85 55025.20 88888.00 2012-05-09 02:25:41.125 130 12722.77 72.88 55025.18 88888.00 2012-05-09 02:25:41.250 130 12722.80 72.83 55025.20 88888.00 2012-05-09 02:25:41.375 130 12722.80 72.88 55025.22 88888.00 2012-05-09 02:25:41.500 130 12722.70 72.88 55025.20 88888.00 2012-05-09 02:25:41.625 130 12722.67 72.90 55025.20 88888.00 2012-05-09 02:25:41.750 130 12722.70 72.90 55025.22 88888.00 2012-05-09 02:25:41.875 130 12722.65 72.95 55025.22 88888.00 2012-05-09 02:25:42.000 130 12722.55 72.95 55025.22 88888.00 2012-05-09 02:25:42.125 130 12722.55 72.95 55025.25 88888.00 2012-05-09 02:25:42.250 130 12722.58 72.92 55025.28 88888.00 2012-05-09 02:25:42.375 130 12722.60 72.92 55025.25 88888.00 2012-05-09 02:25:42.500 130 12722.60 72.92 55025.25 88888.00 2012-05-09 02:25:42.625 130 12722.55 72.97 55025.25 88888.00 2012-05-09 02:25:42.750 130 12722.48 72.97 55025.28 88888.00 2012-05-09 02:25:42.875 130 12722.50 72.97 55025.28 88888.00 2012-05-09 02:25:43.000 130 12722.55 73.03 55025.28 88888.00 2012-05-09 02:25:43.125 130 12722.50 73.08 55025.32 88888.00 2012-05-09 02:25:43.250 130 12722.45 73.05 55025.35 88888.00 2012-05-09 02:25:43.375 130 12722.48 73.08 55025.38 88888.00 2012-05-09 02:25:43.500 130 12722.45 73.08 55025.32 88888.00 2012-05-09 02:25:43.625 130 12722.45 73.08 55025.32 88888.00 2012-05-09 02:25:43.750 130 12722.42 73.08 55025.32 88888.00 2012-05-09 02:25:43.875 130 12722.48 73.15 55025.35 88888.00 2012-05-09 02:25:44.000 130 12722.50 73.12 55025.32 88888.00 2012-05-09 02:25:44.125 130 12722.45 73.10 55025.35 88888.00 2012-05-09 02:25:44.250 130 12722.38 73.08 55025.35 88888.00 2012-05-09 02:25:44.375 130 12722.40 73.08 55025.30 88888.00 2012-05-09 02:25:44.500 130 12722.45 73.12 55025.35 88888.00 2012-05-09 02:25:44.625 130 12722.45 73.15 55025.32 88888.00 2012-05-09 02:25:44.750 130 12722.42 73.15 55025.32 88888.00 2012-05-09 02:25:44.875 130 12722.42 73.17 55025.35 88888.00 2012-05-09 02:25:45.000 130 12722.40 73.20 55025.40 88888.00 2012-05-09 02:25:45.125 130 12722.35 73.17 55025.38 88888.00 2012-05-09 02:25:45.250 130 12722.33 73.17 55025.40 88888.00 2012-05-09 02:25:45.375 130 12722.38 73.20 55025.38 88888.00 2012-05-09 02:25:45.500 130 12722.33 73.15 55025.38 88888.00 2012-05-09 02:25:45.625 130 12722.33 73.17 55025.38 88888.00 2012-05-09 02:25:45.750 130 12722.33 73.22 55025.43 88888.00 2012-05-09 02:25:45.875 130 12722.30 73.17 55025.40 88888.00 2012-05-09 02:25:46.000 130 12722.30 73.20 55025.40 88888.00 2012-05-09 02:25:46.125 130 12722.35 73.22 55025.40 88888.00 2012-05-09 02:25:46.250 130 12722.30 73.25 55025.40 88888.00 2012-05-09 02:25:46.375 130 12722.25 73.25 55025.38 88888.00 2012-05-09 02:25:46.500 130 12722.25 73.22 55025.40 88888.00 2012-05-09 02:25:46.625 130 12722.33 73.28 55025.40 88888.00 2012-05-09 02:25:46.750 130 12722.42 73.33 55025.43 88888.00 2012-05-09 02:25:46.875 130 12722.45 73.30 55025.45 88888.00 2012-05-09 02:25:47.000 130 12722.42 73.28 55025.40 88888.00 2012-05-09 02:25:47.125 130 12722.42 73.25 55025.43 88888.00 2012-05-09 02:25:47.250 130 12722.45 73.28 55025.45 88888.00 2012-05-09 02:25:47.375 130 12722.40 73.28 55025.43 88888.00 2012-05-09 02:25:47.500 130 12722.30 73.30 55025.43 88888.00 2012-05-09 02:25:47.625 130 12722.23 73.30 55025.45 88888.00 2012-05-09 02:25:47.750 130 12722.27 73.35 55025.43 88888.00 2012-05-09 02:25:47.875 130 12722.33 73.33 55025.43 88888.00 2012-05-09 02:25:48.000 130 12722.30 73.35 55025.45 88888.00 2012-05-09 02:25:48.125 130 12722.23 73.33 55025.45 88888.00 2012-05-09 02:25:48.250 130 12722.17 73.35 55025.45 88888.00 2012-05-09 02:25:48.375 130 12722.17 73.38 55025.47 88888.00 2012-05-09 02:25:48.500 130 12722.17 73.38 55025.43 88888.00 2012-05-09 02:25:48.625 130 12722.17 73.38 55025.47 88888.00 2012-05-09 02:25:48.750 130 12722.15 73.40 55025.47 88888.00 2012-05-09 02:25:48.875 130 12722.15 73.42 55025.50 88888.00 2012-05-09 02:25:49.000 130 12722.12 73.38 55025.45 88888.00 2012-05-09 02:25:49.125 130 12722.10 73.38 55025.45 88888.00 2012-05-09 02:25:49.250 130 12722.05 73.38 55025.43 88888.00 2012-05-09 02:25:49.375 130 12722.02 73.40 55025.47 88888.00 2012-05-09 02:25:49.500 130 12722.02 73.40 55025.47 88888.00 2012-05-09 02:25:49.625 130 12722.02 73.42 55025.50 88888.00 2012-05-09 02:25:49.750 130 12722.00 73.45 55025.50 88888.00 2012-05-09 02:25:49.875 130 12722.02 73.47 55025.55 88888.00 2012-05-09 02:25:50.000 130 12722.02 73.50 55025.53 88888.00 2012-05-09 02:25:50.125 130 12722.00 73.47 55025.53 88888.00 2012-05-09 02:25:50.250 130 12722.02 73.47 55025.53 88888.00 2012-05-09 02:25:50.375 130 12722.05 73.53 55025.55 88888.00 2012-05-09 02:25:50.500 130 12722.02 73.55 55025.55 88888.00 2012-05-09 02:25:50.625 130 12721.98 73.53 55025.53 88888.00 2012-05-09 02:25:50.750 130 12721.95 73.50 55025.50 88888.00 2012-05-09 02:25:50.875 130 12722.00 73.58 55025.50 88888.00 2012-05-09 02:25:51.000 130 12722.05 73.62 55025.53 88888.00 2012-05-09 02:25:51.125 130 12722.00 73.60 55025.53 88888.00 2012-05-09 02:25:51.250 130 12721.92 73.55 55025.53 88888.00 2012-05-09 02:25:51.375 130 12721.92 73.55 55025.50 88888.00 2012-05-09 02:25:51.500 130 12721.88 73.58 55025.53 88888.00 2012-05-09 02:25:51.625 130 12721.83 73.60 55025.50 88888.00 2012-05-09 02:25:51.750 130 12721.90 73.62 55025.53 88888.00 2012-05-09 02:25:51.875 130 12721.88 73.60 55025.53 88888.00 2012-05-09 02:25:52.000 130 12721.80 73.60 55025.50 88888.00 2012-05-09 02:25:52.125 130 12721.73 73.60 55025.55 88888.00 2012-05-09 02:25:52.250 130 12721.83 73.60 55025.57 88888.00 2012-05-09 02:25:52.375 130 12721.92 73.62 55025.60 88888.00 2012-05-09 02:25:52.500 130 12721.88 73.62 55025.60 88888.00 2012-05-09 02:25:52.625 130 12721.83 73.62 55025.60 88888.00 2012-05-09 02:25:52.750 130 12721.83 73.65 55025.57 88888.00 2012-05-09 02:25:52.875 130 12721.77 73.62 55025.57 88888.00 2012-05-09 02:25:53.000 130 12721.70 73.60 55025.57 88888.00 2012-05-09 02:25:53.125 130 12721.65 73.60 55025.57 88888.00 2012-05-09 02:25:53.250 130 12721.65 73.65 55025.62 88888.00 2012-05-09 02:25:53.375 130 12721.70 73.70 55025.62 88888.00 2012-05-09 02:25:53.500 130 12721.67 73.70 55025.60 88888.00 2012-05-09 02:25:53.625 130 12721.70 73.70 55025.62 88888.00 2012-05-09 02:25:53.750 130 12721.67 73.67 55025.62 88888.00 2012-05-09 02:25:53.875 130 12721.67 73.67 55025.62 88888.00 2012-05-09 02:25:54.000 130 12721.65 73.67 55025.62 88888.00 2012-05-09 02:25:54.125 130 12721.55 73.67 55025.65 88888.00 2012-05-09 02:25:54.250 130 12721.55 73.70 55025.62 88888.00 2012-05-09 02:25:54.375 130 12721.58 73.75 55025.60 88888.00 2012-05-09 02:25:54.500 130 12721.60 73.75 55025.57 88888.00 2012-05-09 02:25:54.625 130 12721.58 73.72 55025.60 88888.00 2012-05-09 02:25:54.750 130 12721.60 73.70 55025.62 88888.00 2012-05-09 02:25:54.875 130 12721.62 73.72 55025.60 88888.00 2012-05-09 02:25:55.000 130 12721.62 73.78 55025.62 88888.00 2012-05-09 02:25:55.125 130 12721.65 73.80 55025.62 88888.00 2012-05-09 02:25:55.250 130 12721.60 73.78 55025.65 88888.00 2012-05-09 02:25:55.375 130 12721.60 73.80 55025.65 88888.00 2012-05-09 02:25:55.500 130 12721.62 73.80 55025.65 88888.00 2012-05-09 02:25:55.625 130 12721.70 73.80 55025.65 88888.00 2012-05-09 02:25:55.750 130 12721.73 73.83 55025.68 88888.00 2012-05-09 02:25:55.875 130 12721.73 73.83 55025.68 88888.00 2012-05-09 02:25:56.000 130 12721.67 73.83 55025.68 88888.00 2012-05-09 02:25:56.125 130 12721.60 73.83 55025.70 88888.00 2012-05-09 02:25:56.250 130 12721.62 73.88 55025.72 88888.00 2012-05-09 02:25:56.375 130 12721.67 73.88 55025.72 88888.00 2012-05-09 02:25:56.500 130 12721.67 73.88 55025.70 88888.00 2012-05-09 02:25:56.625 130 12721.58 73.85 55025.68 88888.00 2012-05-09 02:25:56.750 130 12721.52 73.88 55025.70 88888.00 2012-05-09 02:25:56.875 130 12721.55 73.95 55025.70 88888.00 2012-05-09 02:25:57.000 130 12721.55 73.90 55025.68 88888.00 2012-05-09 02:25:57.125 130 12721.55 73.92 55025.68 88888.00 2012-05-09 02:25:57.250 130 12721.55 73.97 55025.65 88888.00 2012-05-09 02:25:57.375 130 12721.58 73.95 55025.65 88888.00 2012-05-09 02:25:57.500 130 12721.52 73.95 55025.65 88888.00 2012-05-09 02:25:57.625 130 12721.50 73.95 55025.70 88888.00 2012-05-09 02:25:57.750 130 12721.52 74.00 55025.70 88888.00 2012-05-09 02:25:57.875 130 12721.55 74.00 55025.65 88888.00 2012-05-09 02:25:58.000 130 12721.58 74.00 55025.65 88888.00 2012-05-09 02:25:58.125 130 12721.50 74.00 55025.68 88888.00 2012-05-09 02:25:58.250 130 12721.52 74.03 55025.70 88888.00 2012-05-09 02:25:58.375 130 12721.50 74.03 55025.68 88888.00 2012-05-09 02:25:58.500 130 12721.50 74.00 55025.65 88888.00 2012-05-09 02:25:58.625 130 12721.52 74.00 55025.70 88888.00 2012-05-09 02:25:58.750 130 12721.55 74.05 55025.72 88888.00 2012-05-09 02:25:58.875 130 12721.50 74.08 55025.72 88888.00 2012-05-09 02:25:59.000 130 12721.45 74.10 55025.70 88888.00 2012-05-09 02:25:59.125 130 12721.45 74.10 55025.70 88888.00 2012-05-09 02:25:59.250 130 12721.38 74.15 55025.72 88888.00 2012-05-09 02:25:59.375 130 12721.40 74.17 55025.72 88888.00 2012-05-09 02:25:59.500 130 12721.38 74.20 55025.70 88888.00 2012-05-09 02:25:59.625 130 12721.35 74.20 55025.72 88888.00 2012-05-09 02:25:59.750 130 12721.35 74.17 55025.70 88888.00 2012-05-09 02:25:59.875 130 12721.38 74.17 55025.68 88888.00 2012-05-09 02:26:00.000 130 12721.38 74.17 55025.68 88888.00 2012-05-09 02:26:00.125 130 12721.38 74.17 55025.70 88888.00 2012-05-09 02:26:00.250 130 12721.35 74.25 55025.72 88888.00 2012-05-09 02:26:00.375 130 12721.33 74.28 55025.75 88888.00 2012-05-09 02:26:00.500 130 12721.27 74.28 55025.75 88888.00 2012-05-09 02:26:00.625 130 12721.25 74.30 55025.72 88888.00 2012-05-09 02:26:00.750 130 12721.23 74.30 55025.75 88888.00 2012-05-09 02:26:00.875 130 12721.23 74.30 55025.72 88888.00 2012-05-09 02:26:01.000 130 12721.20 74.33 55025.70 88888.00 2012-05-09 02:26:01.125 130 12721.27 74.35 55025.72 88888.00 2012-05-09 02:26:01.250 130 12721.35 74.35 55025.70 88888.00 2012-05-09 02:26:01.375 130 12721.38 74.38 55025.72 88888.00 2012-05-09 02:26:01.500 130 12721.25 74.35 55025.75 88888.00 2012-05-09 02:26:01.625 130 12721.20 74.38 55025.75 88888.00 2012-05-09 02:26:01.750 130 12721.23 74.45 55025.75 88888.00 2012-05-09 02:26:01.875 130 12721.27 74.47 55025.78 88888.00 2012-05-09 02:26:02.000 130 12721.27 74.47 55025.78 88888.00 2012-05-09 02:26:02.125 130 12721.23 74.45 55025.78 88888.00 2012-05-09 02:26:02.250 130 12721.12 74.45 55025.80 88888.00 2012-05-09 02:26:02.375 130 12721.12 74.45 55025.78 88888.00 2012-05-09 02:26:02.500 130 12721.15 74.45 55025.75 88888.00 2012-05-09 02:26:02.625 130 12721.17 74.47 55025.78 88888.00 2012-05-09 02:26:02.750 130 12721.08 74.47 55025.75 88888.00 2012-05-09 02:26:02.875 130 12721.08 74.50 55025.78 88888.00 2012-05-09 02:26:03.000 130 12721.15 74.50 55025.75 88888.00 2012-05-09 02:26:03.125 130 12721.17 74.53 55025.78 88888.00 2012-05-09 02:26:03.250 130 12721.20 74.55 55025.80 88888.00 2012-05-09 02:26:03.375 130 12721.17 74.58 55025.80 88888.00 2012-05-09 02:26:03.500 130 12721.17 74.55 55025.78 88888.00 2012-05-09 02:26:03.625 130 12721.20 74.53 55025.80 88888.00 2012-05-09 02:26:03.750 130 12721.20 74.53 55025.78 88888.00 2012-05-09 02:26:03.875 130 12721.17 74.53 55025.82 88888.00 2012-05-09 02:26:04.000 130 12721.20 74.58 55025.82 88888.00 2012-05-09 02:26:04.125 130 12721.20 74.58 55025.82 88888.00 2012-05-09 02:26:04.250 130 12721.23 74.62 55025.82 88888.00 2012-05-09 02:26:04.375 130 12721.25 74.62 55025.82 88888.00 2012-05-09 02:26:04.500 130 12721.20 74.60 55025.80 88888.00 2012-05-09 02:26:04.625 130 12721.15 74.58 55025.78 88888.00 2012-05-09 02:26:04.750 130 12721.17 74.62 55025.82 88888.00 2012-05-09 02:26:04.875 130 12721.15 74.67 55025.88 88888.00 2012-05-09 02:26:05.000 130 12721.10 74.65 55025.88 88888.00 2012-05-09 02:26:05.125 130 12721.10 74.67 55025.88 88888.00 2012-05-09 02:26:05.250 130 12721.15 74.70 55025.85 88888.00 2012-05-09 02:26:05.375 130 12721.15 74.67 55025.80 88888.00 2012-05-09 02:26:05.500 130 12721.15 74.67 55025.80 88888.00 2012-05-09 02:26:05.625 130 12721.20 74.70 55025.80 88888.00 2012-05-09 02:26:05.750 130 12721.20 74.70 55025.82 88888.00 2012-05-09 02:26:05.875 130 12721.15 74.72 55025.85 88888.00 2012-05-09 02:26:06.000 130 12721.12 74.72 55025.82 88888.00 2012-05-09 02:26:06.125 130 12721.15 74.78 55025.82 88888.00 2012-05-09 02:26:06.250 130 12721.15 74.80 55025.85 88888.00 2012-05-09 02:26:06.375 130 12721.15 74.85 55025.88 88888.00 2012-05-09 02:26:06.500 130 12721.20 74.83 55025.88 88888.00 2012-05-09 02:26:06.625 130 12721.23 74.83 55025.88 88888.00 2012-05-09 02:26:06.750 130 12721.20 74.83 55025.88 88888.00 2012-05-09 02:26:06.875 130 12721.15 74.83 55025.82 88888.00 2012-05-09 02:26:07.000 130 12721.12 74.83 55025.82 88888.00 2012-05-09 02:26:07.125 130 12721.08 74.88 55025.85 88888.00 2012-05-09 02:26:07.250 130 12721.10 74.88 55025.85 88888.00 2012-05-09 02:26:07.375 130 12721.12 74.85 55025.82 88888.00 2012-05-09 02:26:07.500 130 12721.15 74.83 55025.80 88888.00 2012-05-09 02:26:07.625 130 12721.12 74.85 55025.82 88888.00 2012-05-09 02:26:07.750 130 12721.10 74.90 55025.85 88888.00 2012-05-09 02:26:07.875 130 12721.15 74.90 55025.85 88888.00 2012-05-09 02:26:08.000 130 12721.10 74.95 55025.85 88888.00 2012-05-09 02:26:08.125 130 12721.10 75.00 55025.88 88888.00 2012-05-09 02:26:08.250 130 12721.08 75.00 55025.93 88888.00 2012-05-09 02:26:08.375 130 12721.02 74.97 55025.90 88888.00 2012-05-09 02:26:08.500 130 12721.02 74.97 55025.88 88888.00 2012-05-09 02:26:08.625 130 12721.05 74.97 55025.90 88888.00 2012-05-09 02:26:08.750 130 12721.05 74.97 55025.90 88888.00 2012-05-09 02:26:08.875 130 12721.10 75.00 55025.90 88888.00 2012-05-09 02:26:09.000 130 12721.12 75.00 55025.93 88888.00 2012-05-09 02:26:09.125 130 12721.10 75.05 55025.93 88888.00 2012-05-09 02:26:09.250 130 12721.00 75.10 55025.97 88888.00 2012-05-09 02:26:09.375 130 12721.05 75.12 55025.95 88888.00 2012-05-09 02:26:09.500 130 12721.02 75.08 55025.93 88888.00 2012-05-09 02:26:09.625 130 12721.05 75.05 55025.93 88888.00 2012-05-09 02:26:09.750 130 12721.05 75.08 55025.93 88888.00 2012-05-09 02:26:09.875 130 12720.98 75.08 55025.95 88888.00 2012-05-09 02:26:10.000 130 12720.98 75.08 55025.97 88888.00 2012-05-09 02:26:10.125 130 12720.98 75.10 55026.00 88888.00 2012-05-09 02:26:10.250 130 12721.02 75.10 55025.97 88888.00 2012-05-09 02:26:10.375 130 12721.08 75.10 55025.97 88888.00 2012-05-09 02:26:10.500 130 12721.05 75.15 55025.97 88888.00 2012-05-09 02:26:10.625 130 12721.00 75.15 55025.97 88888.00 2012-05-09 02:26:10.750 130 12720.92 75.17 55025.97 88888.00 2012-05-09 02:26:10.875 130 12720.92 75.20 55025.97 88888.00 2012-05-09 02:26:11.000 130 12720.95 75.17 55025.95 88888.00 2012-05-09 02:26:11.125 130 12721.00 75.15 55025.95 88888.00 2012-05-09 02:26:11.250 130 12720.98 75.12 55025.97 88888.00 2012-05-09 02:26:11.375 130 12720.95 75.15 55025.97 88888.00 2012-05-09 02:26:11.500 130 12721.00 75.15 55025.97 88888.00 2012-05-09 02:26:11.625 130 12721.05 75.15 55025.95 88888.00 2012-05-09 02:26:11.750 130 12721.05 75.17 55025.97 88888.00 2012-05-09 02:26:11.875 130 12721.08 75.17 55026.00 88888.00 2012-05-09 02:26:12.000 130 12721.00 75.22 55026.00 88888.00 2012-05-09 02:26:12.125 130 12720.98 75.25 55026.03 88888.00 2012-05-09 02:26:12.250 130 12720.90 75.20 55026.00 88888.00 2012-05-09 02:26:12.375 130 12720.90 75.20 55026.00 88888.00 2012-05-09 02:26:12.500 130 12720.92 75.22 55026.03 88888.00 2012-05-09 02:26:12.625 130 12720.95 75.22 55026.03 88888.00 2012-05-09 02:26:12.750 130 12721.00 75.22 55026.03 88888.00 2012-05-09 02:26:12.875 130 12721.00 75.22 55026.03 88888.00 2012-05-09 02:26:13.000 130 12721.00 75.22 55026.00 88888.00 2012-05-09 02:26:13.125 130 12720.95 75.25 55026.03 88888.00 2012-05-09 02:26:13.250 130 12720.90 75.25 55026.03 88888.00 2012-05-09 02:26:13.375 130 12720.90 75.28 55026.03 88888.00 2012-05-09 02:26:13.500 130 12720.92 75.28 55026.05 88888.00 2012-05-09 02:26:13.625 130 12720.95 75.28 55026.00 88888.00 2012-05-09 02:26:13.750 130 12720.95 75.25 55026.03 88888.00 2012-05-09 02:26:13.875 130 12720.98 75.25 55026.03 88888.00 2012-05-09 02:26:14.000 130 12721.02 75.30 55026.03 88888.00 2012-05-09 02:26:14.125 130 12721.00 75.28 55026.05 88888.00 2012-05-09 02:26:14.250 130 12721.00 75.33 55026.10 88888.00 2012-05-09 02:26:14.375 130 12721.02 75.35 55026.05 88888.00 2012-05-09 02:26:14.500 130 12721.05 75.28 55026.05 88888.00 2012-05-09 02:26:14.625 130 12720.95 75.25 55026.03 88888.00 2012-05-09 02:26:14.750 130 12720.88 75.28 55026.03 88888.00 2012-05-09 02:26:14.875 130 12720.85 75.33 55026.07 88888.00 2012-05-09 02:26:15.000 130 12720.85 75.33 55026.05 88888.00 2012-05-09 02:26:15.125 130 12720.85 75.30 55026.05 88888.00 2012-05-09 02:26:15.250 130 12720.83 75.30 55026.07 88888.00 2012-05-09 02:26:15.375 130 12720.83 75.33 55026.10 88888.00 2012-05-09 02:26:15.500 130 12720.90 75.35 55026.07 88888.00 2012-05-09 02:26:15.625 130 12720.90 75.38 55026.07 88888.00 2012-05-09 02:26:15.750 130 12720.90 75.35 55026.10 88888.00 2012-05-09 02:26:15.875 130 12720.92 75.35 55026.10 88888.00 2012-05-09 02:26:16.000 130 12720.95 75.35 55026.12 88888.00 2012-05-09 02:26:16.125 130 12720.95 75.38 55026.10 88888.00 2012-05-09 02:26:16.250 130 12720.95 75.38 55026.07 88888.00 2012-05-09 02:26:16.375 130 12720.98 75.38 55026.12 88888.00 2012-05-09 02:26:16.500 130 12720.95 75.40 55026.12 88888.00 2012-05-09 02:26:16.625 130 12720.95 75.38 55026.10 88888.00 2012-05-09 02:26:16.750 130 12720.92 75.40 55026.10 88888.00 2012-05-09 02:26:16.875 130 12720.85 75.42 55026.12 88888.00 2012-05-09 02:26:17.000 130 12720.77 75.40 55026.10 88888.00 2012-05-09 02:26:17.125 130 12720.80 75.38 55026.07 88888.00 2012-05-09 02:26:17.250 130 12720.85 75.35 55026.10 88888.00 2012-05-09 02:26:17.375 130 12720.88 75.40 55026.10 88888.00 2012-05-09 02:26:17.500 130 12720.85 75.40 55026.12 88888.00 2012-05-09 02:26:17.625 130 12720.88 75.42 55026.12 88888.00 2012-05-09 02:26:17.750 130 12720.90 75.47 55026.12 88888.00 2012-05-09 02:26:17.875 130 12720.85 75.45 55026.12 88888.00 2012-05-09 02:26:18.000 130 12720.80 75.45 55026.15 88888.00 2012-05-09 02:26:18.125 130 12720.83 75.45 55026.18 88888.00 2012-05-09 02:26:18.250 130 12720.80 75.42 55026.15 88888.00 2012-05-09 02:26:18.375 130 12720.83 75.40 55026.12 88888.00 2012-05-09 02:26:18.500 130 12720.80 75.42 55026.15 88888.00 2012-05-09 02:26:18.625 130 12720.83 75.45 55026.20 88888.00 2012-05-09 02:26:18.750 130 12720.85 75.45 55026.22 88888.00 2012-05-09 02:26:18.875 130 12720.88 75.47 55026.20 88888.00 2012-05-09 02:26:19.000 130 12720.85 75.45 55026.18 88888.00 2012-05-09 02:26:19.125 130 12720.85 75.47 55026.18 88888.00 2012-05-09 02:26:19.250 130 12720.83 75.45 55026.20 88888.00 2012-05-09 02:26:19.375 130 12720.85 75.47 55026.20 88888.00 2012-05-09 02:26:19.500 130 12720.83 75.53 55026.20 88888.00 2012-05-09 02:26:19.625 130 12720.80 75.55 55026.20 88888.00 2012-05-09 02:26:19.750 130 12720.77 75.53 55026.22 88888.00 2012-05-09 02:26:19.875 130 12720.83 75.53 55026.22 88888.00 2012-05-09 02:26:20.000 130 12720.85 75.50 55026.22 88888.00 2012-05-09 02:26:20.125 130 12720.88 75.53 55026.25 88888.00 2012-05-09 02:26:20.250 130 12720.88 75.53 55026.25 88888.00 2012-05-09 02:26:20.375 130 12720.88 75.55 55026.25 88888.00 2012-05-09 02:26:20.500 130 12720.88 75.55 55026.22 88888.00 2012-05-09 02:26:20.625 130 12720.85 75.55 55026.22 88888.00 2012-05-09 02:26:20.750 130 12720.90 75.58 55026.25 88888.00 2012-05-09 02:26:20.875 130 12720.88 75.55 55026.25 88888.00 2012-05-09 02:26:21.000 130 12720.77 75.53 55026.20 88888.00 2012-05-09 02:26:21.125 130 12720.83 75.50 55026.20 88888.00 2012-05-09 02:26:21.250 130 12720.90 75.55 55026.25 88888.00 2012-05-09 02:26:21.375 130 12720.92 75.60 55026.30 88888.00 2012-05-09 02:26:21.500 130 12720.90 75.60 55026.30 88888.00 2012-05-09 02:26:21.625 130 12720.88 75.58 55026.25 88888.00 2012-05-09 02:26:21.750 130 12720.92 75.55 55026.25 88888.00 2012-05-09 02:26:21.875 130 12720.95 75.60 55026.28 88888.00 2012-05-09 02:26:22.000 130 12720.95 75.60 55026.28 88888.00 2012-05-09 02:26:22.125 130 12720.95 75.62 55026.28 88888.00 2012-05-09 02:26:22.250 130 12720.92 75.60 55026.22 88888.00 2012-05-09 02:26:22.375 130 12720.90 75.60 55026.25 88888.00 2012-05-09 02:26:22.500 130 12720.90 75.62 55026.25 88888.00 2012-05-09 02:26:22.625 130 12720.88 75.60 55026.28 88888.00 2012-05-09 02:26:22.750 130 12720.83 75.60 55026.25 88888.00 2012-05-09 02:26:22.875 130 12720.80 75.60 55026.30 88888.00 2012-05-09 02:26:23.000 130 12720.83 75.60 55026.30 88888.00 2012-05-09 02:26:23.125 130 12720.88 75.65 55026.35 88888.00 2012-05-09 02:26:23.250 130 12720.90 75.70 55026.32 88888.00 2012-05-09 02:26:23.375 130 12720.88 75.67 55026.32 88888.00 2012-05-09 02:26:23.500 130 12720.85 75.65 55026.32 88888.00 2012-05-09 02:26:23.625 130 12720.85 75.65 55026.32 88888.00 2012-05-09 02:26:23.750 130 12720.90 75.67 55026.30 88888.00 2012-05-09 02:26:23.875 130 12720.95 75.65 55026.30 88888.00 2012-05-09 02:26:24.000 130 12721.00 75.62 55026.30 88888.00 2012-05-09 02:26:24.125 130 12721.08 75.67 55026.35 88888.00 2012-05-09 02:26:24.250 130 12721.08 75.72 55026.38 88888.00 2012-05-09 02:26:24.375 130 12721.05 75.75 55026.35 88888.00 2012-05-09 02:26:24.500 130 12721.00 75.70 55026.32 88888.00 2012-05-09 02:26:24.625 130 12720.98 75.70 55026.35 88888.00 2012-05-09 02:26:24.750 130 12720.98 75.72 55026.38 88888.00 2012-05-09 02:26:24.875 130 12720.92 75.78 55026.38 88888.00 2012-05-09 02:26:25.000 130 12720.90 75.80 55026.38 88888.00 2012-05-09 02:26:25.125 130 12720.92 75.78 55026.40 88888.00 2012-05-09 02:26:25.250 130 12720.92 75.80 55026.43 88888.00 2012-05-09 02:26:25.375 130 12720.95 75.78 55026.40 88888.00 2012-05-09 02:26:25.500 130 12720.92 75.75 55026.38 88888.00 2012-05-09 02:26:25.625 130 12720.90 75.80 55026.40 88888.00 2012-05-09 02:26:25.750 130 12720.90 75.83 55026.43 88888.00 2012-05-09 02:26:25.875 130 12720.83 75.80 55026.43 88888.00 2012-05-09 02:26:26.000 130 12720.77 75.80 55026.38 88888.00 2012-05-09 02:26:26.125 130 12720.80 75.83 55026.43 88888.00 2012-05-09 02:26:26.250 130 12720.85 75.88 55026.43 88888.00 2012-05-09 02:26:26.375 130 12720.85 75.90 55026.43 88888.00 2012-05-09 02:26:26.500 130 12720.88 75.90 55026.40 88888.00 2012-05-09 02:26:26.625 130 12720.83 75.88 55026.43 88888.00 2012-05-09 02:26:26.750 130 12720.80 75.90 55026.43 88888.00 2012-05-09 02:26:26.875 130 12720.80 75.85 55026.40 88888.00 2012-05-09 02:26:27.000 130 12720.80 75.85 55026.40 88888.00 2012-05-09 02:26:27.125 130 12720.80 75.88 55026.40 88888.00 2012-05-09 02:26:27.250 130 12720.90 75.95 55026.45 88888.00 2012-05-09 02:26:27.375 130 12720.88 75.95 55026.47 88888.00 2012-05-09 02:26:27.500 130 12720.88 75.95 55026.47 88888.00 2012-05-09 02:26:27.625 130 12720.90 75.90 55026.43 88888.00 2012-05-09 02:26:27.750 130 12720.85 75.90 55026.40 88888.00 2012-05-09 02:26:27.875 130 12720.83 75.92 55026.43 88888.00 2012-05-09 02:26:28.000 130 12720.85 75.95 55026.45 88888.00 2012-05-09 02:26:28.125 130 12720.92 75.92 55026.43 88888.00 2012-05-09 02:26:28.250 130 12720.88 75.90 55026.43 88888.00 2012-05-09 02:26:28.375 130 12720.85 75.92 55026.43 88888.00 2012-05-09 02:26:28.500 130 12720.83 75.95 55026.47 88888.00 2012-05-09 02:26:28.625 130 12720.83 75.95 55026.45 88888.00 2012-05-09 02:26:28.750 130 12720.83 75.92 55026.43 88888.00 2012-05-09 02:26:28.875 130 12720.80 75.92 55026.45 88888.00 2012-05-09 02:26:29.000 130 12720.83 75.95 55026.47 88888.00 2012-05-09 02:26:29.125 130 12720.85 75.97 55026.50 88888.00 2012-05-09 02:26:29.250 130 12720.83 75.97 55026.53 88888.00 2012-05-09 02:26:29.375 130 12720.80 75.97 55026.55 88888.00 2012-05-09 02:26:29.500 130 12720.77 76.00 55026.53 88888.00 2012-05-09 02:26:29.625 130 12720.75 75.97 55026.50 88888.00 2012-05-09 02:26:29.750 130 12720.77 76.00 55026.47 88888.00 2012-05-09 02:26:29.875 130 12720.83 75.97 55026.50 88888.00 2012-05-09 02:26:30.000 130 12720.75 75.97 55026.50 88888.00 2012-05-09 02:26:30.125 130 12720.70 75.97 55026.50 88888.00 2012-05-09 02:26:30.250 130 12720.70 75.97 55026.53 88888.00 2012-05-09 02:26:30.375 130 12720.75 76.00 55026.53 88888.00 2012-05-09 02:26:30.500 130 12720.70 76.03 55026.50 88888.00 2012-05-09 02:26:30.625 130 12720.70 76.00 55026.47 88888.00 2012-05-09 02:26:30.750 130 12720.67 76.03 55026.50 88888.00 2012-05-09 02:26:30.875 130 12720.65 76.03 55026.53 88888.00 2012-05-09 02:26:31.000 130 12720.67 76.03 55026.53 88888.00 2012-05-09 02:26:31.125 130 12720.73 76.00 55026.53 88888.00 2012-05-09 02:26:31.250 130 12720.75 76.03 55026.55 88888.00 2012-05-09 02:26:31.375 130 12720.75 76.00 55026.57 88888.00 2012-05-09 02:26:31.500 130 12720.73 76.03 55026.55 88888.00 2012-05-09 02:26:31.625 130 12720.65 76.00 55026.53 88888.00 2012-05-09 02:26:31.750 130 12720.65 76.00 55026.53 88888.00 2012-05-09 02:26:31.875 130 12720.70 76.03 55026.55 88888.00 2012-05-09 02:26:32.000 130 12720.70 76.05 55026.55 88888.00 2012-05-09 02:26:32.125 130 12720.67 76.08 55026.60 88888.00 2012-05-09 02:26:32.250 130 12720.65 76.08 55026.65 88888.00 2012-05-09 02:26:32.375 130 12720.62 76.08 55026.62 88888.00 2012-05-09 02:26:32.500 130 12720.58 76.08 55026.60 88888.00 2012-05-09 02:26:32.625 130 12720.60 76.05 55026.60 88888.00 2012-05-09 02:26:32.750 130 12720.65 76.10 55026.65 88888.00 2012-05-09 02:26:32.875 130 12720.67 76.10 55026.65 88888.00 2012-05-09 02:26:33.000 130 12720.67 76.05 55026.60 88888.00 2012-05-09 02:26:33.125 130 12720.67 76.10 55026.60 88888.00 2012-05-09 02:26:33.250 130 12720.65 76.10 55026.60 88888.00 2012-05-09 02:26:33.375 130 12720.67 76.12 55026.62 88888.00 2012-05-09 02:26:33.500 130 12720.62 76.12 55026.60 88888.00 2012-05-09 02:26:33.625 130 12720.62 76.12 55026.60 88888.00 2012-05-09 02:26:33.750 130 12720.60 76.17 55026.62 88888.00 2012-05-09 02:26:33.875 130 12720.58 76.17 55026.62 88888.00 2012-05-09 02:26:34.000 130 12720.58 76.17 55026.62 88888.00 2012-05-09 02:26:34.125 130 12720.62 76.17 55026.68 88888.00 2012-05-09 02:26:34.250 130 12720.58 76.17 55026.65 88888.00 2012-05-09 02:26:34.375 130 12720.58 76.17 55026.68 88888.00 2012-05-09 02:26:34.500 130 12720.58 76.17 55026.65 88888.00 2012-05-09 02:26:34.625 130 12720.60 76.15 55026.65 88888.00 2012-05-09 02:26:34.750 130 12720.65 76.20 55026.65 88888.00 2012-05-09 02:26:34.875 130 12720.67 76.20 55026.65 88888.00 2012-05-09 02:26:35.000 130 12720.62 76.17 55026.68 88888.00 2012-05-09 02:26:35.125 130 12720.58 76.17 55026.68 88888.00 2012-05-09 02:26:35.250 130 12720.52 76.20 55026.70 88888.00 2012-05-09 02:26:35.375 130 12720.55 76.25 55026.72 88888.00 2012-05-09 02:26:35.500 130 12720.58 76.25 55026.72 88888.00 2012-05-09 02:26:35.625 130 12720.65 76.28 55026.72 88888.00 2012-05-09 02:26:35.750 130 12720.60 76.28 55026.72 88888.00 2012-05-09 02:26:35.875 130 12720.62 76.28 55026.75 88888.00 2012-05-09 02:26:36.000 130 12720.65 76.25 55026.72 88888.00 2012-05-09 02:26:36.125 130 12720.58 76.20 55026.70 88888.00 2012-05-09 02:26:36.250 130 12720.58 76.20 55026.72 88888.00 2012-05-09 02:26:36.375 130 12720.60 76.22 55026.75 88888.00 2012-05-09 02:26:36.500 130 12720.60 76.25 55026.75 88888.00 2012-05-09 02:26:36.625 130 12720.58 76.28 55026.78 88888.00 2012-05-09 02:26:36.750 130 12720.60 76.28 55026.78 88888.00 2012-05-09 02:26:36.875 130 12720.55 76.25 55026.75 88888.00 2012-05-09 02:26:37.000 130 12720.48 76.22 55026.72 88888.00 2012-05-09 02:26:37.125 130 12720.42 76.25 55026.72 88888.00 2012-05-09 02:26:37.250 130 12720.42 76.25 55026.78 88888.00 2012-05-09 02:26:37.375 130 12720.50 76.28 55026.80 88888.00 2012-05-09 02:26:37.500 130 12720.52 76.30 55026.80 88888.00 2012-05-09 02:26:37.625 130 12720.50 76.30 55026.80 88888.00 2012-05-09 02:26:37.750 130 12720.50 76.28 55026.80 88888.00 2012-05-09 02:26:37.875 130 12720.58 76.30 55026.80 88888.00 2012-05-09 02:26:38.000 130 12720.58 76.30 55026.78 88888.00 2012-05-09 02:26:38.125 130 12720.55 76.35 55026.82 88888.00 2012-05-09 02:26:38.250 130 12720.50 76.38 55026.82 88888.00 2012-05-09 02:26:38.375 130 12720.52 76.38 55026.82 88888.00 2012-05-09 02:26:38.500 130 12720.48 76.35 55026.82 88888.00 2012-05-09 02:26:38.625 130 12720.42 76.35 55026.80 88888.00 2012-05-09 02:26:38.750 130 12720.42 76.40 55026.82 88888.00 2012-05-09 02:26:38.875 130 12720.48 76.42 55026.82 88888.00 2012-05-09 02:26:39.000 130 12720.48 76.40 55026.80 88888.00 2012-05-09 02:26:39.125 130 12720.45 76.40 55026.85 88888.00 2012-05-09 02:26:39.250 130 12720.42 76.42 55026.88 88888.00 2012-05-09 02:26:39.375 130 12720.48 76.45 55026.85 88888.00 2012-05-09 02:26:39.500 130 12720.45 76.45 55026.88 88888.00 2012-05-09 02:26:39.625 130 12720.45 76.47 55026.88 88888.00 2012-05-09 02:26:39.750 130 12720.38 76.47 55026.85 88888.00 2012-05-09 02:26:39.875 130 12720.33 76.47 55026.85 88888.00 2012-05-09 02:26:40.000 130 12720.35 76.47 55026.88 88888.00 2012-05-09 02:26:40.125 130 12720.35 76.53 55026.90 88888.00 2012-05-09 02:26:40.250 130 12720.35 76.50 55026.88 88888.00 2012-05-09 02:26:40.375 130 12720.40 76.50 55026.85 88888.00 2012-05-09 02:26:40.500 130 12720.40 76.47 55026.85 88888.00 2012-05-09 02:26:40.625 130 12720.42 76.47 55026.88 88888.00 2012-05-09 02:26:40.750 130 12720.45 76.47 55026.88 88888.00 2012-05-09 02:26:40.875 130 12720.45 76.53 55026.88 88888.00 2012-05-09 02:26:41.000 130 12720.42 76.55 55026.88 88888.00 2012-05-09 02:26:41.125 130 12720.45 76.50 55026.88 88888.00 2012-05-09 02:26:41.250 130 12720.45 76.53 55026.88 88888.00 2012-05-09 02:26:41.375 130 12720.45 76.60 55026.88 88888.00 2012-05-09 02:26:41.500 130 12720.38 76.58 55026.95 88888.00 2012-05-09 02:26:41.625 130 12720.38 76.55 55026.95 88888.00 2012-05-09 02:26:41.750 130 12720.35 76.55 55026.93 88888.00 2012-05-09 02:26:41.875 130 12720.33 76.58 55026.97 88888.00 2012-05-09 02:26:42.000 130 12720.30 76.62 55026.97 88888.00 2012-05-09 02:26:42.125 130 12720.33 76.62 55026.97 88888.00 2012-05-09 02:26:42.250 130 12720.23 76.60 55027.00 88888.00 2012-05-09 02:26:42.375 130 12720.33 76.72 55027.07 88888.00 2012-05-09 02:26:42.500 130 12720.33 76.78 55027.05 88888.00 2012-05-09 02:26:42.625 130 12720.30 76.72 55027.03 88888.00 2012-05-09 02:26:42.750 130 12720.27 76.67 55026.97 88888.00 2012-05-09 02:26:42.875 130 12720.23 76.62 55027.00 88888.00 2012-05-09 02:26:43.000 130 12720.20 76.65 55026.97 88888.00 2012-05-09 02:26:43.125 130 12720.23 76.67 55027.00 88888.00 2012-05-09 02:26:43.250 130 12720.20 76.67 55027.03 88888.00 2012-05-09 02:26:43.375 130 12720.23 76.72 55027.03 88888.00 2012-05-09 02:26:43.500 130 12720.20 76.70 55027.03 88888.00 2012-05-09 02:26:43.625 130 12720.17 76.67 55026.97 88888.00 2012-05-09 02:26:43.750 130 12720.17 76.72 55027.00 88888.00 2012-05-09 02:26:43.875 130 12720.17 76.75 55027.00 88888.00 2012-05-09 02:26:44.000 130 12720.23 76.78 55027.05 88888.00 2012-05-09 02:26:44.125 130 12720.15 76.78 55027.07 88888.00 2012-05-09 02:26:44.250 130 12720.05 76.80 55027.07 88888.00 2012-05-09 02:26:44.375 130 12720.05 76.78 55027.05 88888.00 2012-05-09 02:26:44.500 130 12720.08 76.78 55027.03 88888.00 2012-05-09 02:26:44.625 130 12720.05 76.78 55027.05 88888.00 2012-05-09 02:26:44.750 130 12720.02 76.83 55027.05 88888.00 2012-05-09 02:26:44.875 130 12720.02 76.83 55027.05 88888.00 2012-05-09 02:26:45.000 130 12720.08 76.83 55027.07 88888.00 2012-05-09 02:26:45.125 130 12720.08 76.83 55027.12 88888.00 2012-05-09 02:26:45.250 130 12720.02 76.85 55027.15 88888.00 2012-05-09 02:26:45.375 130 12720.00 76.85 55027.12 88888.00 2012-05-09 02:26:45.500 130 12720.02 76.85 55027.10 88888.00 2012-05-09 02:26:45.625 130 12720.00 76.83 55027.12 88888.00 2012-05-09 02:26:45.750 130 12720.00 76.85 55027.10 88888.00 2012-05-09 02:26:45.875 130 12719.98 76.85 55027.10 88888.00 2012-05-09 02:26:46.000 130 12720.02 76.85 55027.10 88888.00 2012-05-09 02:26:46.125 130 12720.05 76.88 55027.10 88888.00 2012-05-09 02:26:46.250 130 12720.02 76.88 55027.15 88888.00 2012-05-09 02:26:46.375 130 12720.02 76.92 55027.15 88888.00 2012-05-09 02:26:46.500 130 12719.95 76.90 55027.15 88888.00 2012-05-09 02:26:46.625 130 12719.88 76.90 55027.15 88888.00 2012-05-09 02:26:46.750 130 12719.90 76.90 55027.15 88888.00 2012-05-09 02:26:46.875 130 12719.92 76.88 55027.18 88888.00 2012-05-09 02:26:47.000 130 12719.90 76.90 55027.15 88888.00 2012-05-09 02:26:47.125 130 12719.90 76.90 55027.18 88888.00 2012-05-09 02:26:47.250 130 12719.88 76.90 55027.20 88888.00 2012-05-09 02:26:47.375 130 12719.95 76.92 55027.22 88888.00 2012-05-09 02:26:47.500 130 12720.00 76.92 55027.20 88888.00 2012-05-09 02:26:47.625 130 12719.95 76.92 55027.20 88888.00 2012-05-09 02:26:47.750 130 12719.88 76.92 55027.18 88888.00 2012-05-09 02:26:47.875 130 12719.92 76.95 55027.22 88888.00 2012-05-09 02:26:48.000 130 12719.92 76.97 55027.22 88888.00 2012-05-09 02:26:48.125 130 12719.90 76.97 55027.22 88888.00 2012-05-09 02:26:48.250 130 12719.90 76.95 55027.20 88888.00 2012-05-09 02:26:48.375 130 12719.92 76.97 55027.22 88888.00 2012-05-09 02:26:48.500 130 12719.88 77.00 55027.25 88888.00 2012-05-09 02:26:48.625 130 12719.85 77.00 55027.25 88888.00 2012-05-09 02:26:48.750 130 12719.85 77.03 55027.28 88888.00 2012-05-09 02:26:48.875 130 12719.88 77.05 55027.28 88888.00 2012-05-09 02:26:49.000 130 12719.85 77.05 55027.25 88888.00 2012-05-09 02:26:49.125 130 12719.90 77.05 55027.28 88888.00 2012-05-09 02:26:49.250 130 12719.88 77.05 55027.25 88888.00 2012-05-09 02:26:49.375 130 12719.88 77.10 55027.28 88888.00 2012-05-09 02:26:49.500 130 12719.83 77.12 55027.28 88888.00 2012-05-09 02:26:49.625 130 12719.75 77.10 55027.28 88888.00 2012-05-09 02:26:49.750 130 12719.77 77.08 55027.28 88888.00 2012-05-09 02:26:49.875 130 12719.83 77.10 55027.25 88888.00 2012-05-09 02:26:50.000 130 12719.90 77.12 55027.25 88888.00 2012-05-09 02:26:50.125 130 12719.95 77.12 55027.25 88888.00 2012-05-09 02:26:50.250 130 12719.92 77.10 55027.28 88888.00 2012-05-09 02:26:50.375 130 12719.90 77.12 55027.28 88888.00 2012-05-09 02:26:50.500 130 12719.85 77.12 55027.30 88888.00 2012-05-09 02:26:50.625 130 12719.80 77.12 55027.30 88888.00 2012-05-09 02:26:50.750 130 12719.75 77.10 55027.30 88888.00 2012-05-09 02:26:50.875 130 12719.75 77.12 55027.30 88888.00 2012-05-09 02:26:51.000 130 12719.77 77.15 55027.32 88888.00 2012-05-09 02:26:51.125 130 12719.73 77.15 55027.32 88888.00 2012-05-09 02:26:51.250 130 12719.70 77.12 55027.32 88888.00 2012-05-09 02:26:51.375 130 12719.80 77.17 55027.32 88888.00 2012-05-09 02:26:51.500 130 12719.73 77.17 55027.38 88888.00 2012-05-09 02:26:51.625 130 12719.67 77.17 55027.35 88888.00 2012-05-09 02:26:51.750 130 12719.60 77.17 55027.35 88888.00 2012-05-09 02:26:51.875 130 12719.60 77.15 55027.35 88888.00 2012-05-09 02:26:52.000 130 12719.62 77.15 55027.38 88888.00 2012-05-09 02:26:52.125 130 12719.60 77.20 55027.43 88888.00 2012-05-09 02:26:52.250 130 12719.58 77.22 55027.45 88888.00 2012-05-09 02:26:52.375 130 12719.55 77.22 55027.45 88888.00 2012-05-09 02:26:52.500 130 12719.55 77.20 55027.43 88888.00 2012-05-09 02:26:52.625 130 12719.55 77.22 55027.43 88888.00 2012-05-09 02:26:52.750 130 12719.55 77.25 55027.43 88888.00 2012-05-09 02:26:52.875 130 12719.55 77.25 55027.45 88888.00 2012-05-09 02:26:53.000 130 12719.55 77.22 55027.40 88888.00 2012-05-09 02:26:53.125 130 12719.55 77.25 55027.43 88888.00 2012-05-09 02:26:53.250 130 12719.52 77.30 55027.47 88888.00 2012-05-09 02:26:53.375 130 12719.50 77.30 55027.45 88888.00 2012-05-09 02:26:53.500 130 12719.55 77.28 55027.43 88888.00 2012-05-09 02:26:53.625 130 12719.52 77.28 55027.40 88888.00 2012-05-09 02:26:53.750 130 12719.50 77.28 55027.43 88888.00 2012-05-09 02:26:53.875 130 12719.55 77.28 55027.45 88888.00 2012-05-09 02:26:54.000 130 12719.60 77.28 55027.47 88888.00 2012-05-09 02:26:54.125 130 12719.58 77.30 55027.47 88888.00 2012-05-09 02:26:54.250 130 12719.55 77.33 55027.50 88888.00 2012-05-09 02:26:54.375 130 12719.52 77.33 55027.47 88888.00 2012-05-09 02:26:54.500 130 12719.52 77.33 55027.47 88888.00 2012-05-09 02:26:54.625 130 12719.52 77.33 55027.47 88888.00 2012-05-09 02:26:54.750 130 12719.52 77.35 55027.47 88888.00 2012-05-09 02:26:54.875 130 12719.48 77.35 55027.50 88888.00 2012-05-09 02:26:55.000 130 12719.48 77.33 55027.53 88888.00 2012-05-09 02:26:55.125 130 12719.48 77.35 55027.55 88888.00 2012-05-09 02:26:55.250 130 12719.48 77.35 55027.55 88888.00 2012-05-09 02:26:55.375 130 12719.45 77.35 55027.53 88888.00 2012-05-09 02:26:55.500 130 12719.38 77.33 55027.53 88888.00 2012-05-09 02:26:55.625 130 12719.40 77.33 55027.53 88888.00 2012-05-09 02:26:55.750 130 12719.42 77.35 55027.55 88888.00 2012-05-09 02:26:55.875 130 12719.45 77.38 55027.57 88888.00 2012-05-09 02:26:56.000 130 12719.40 77.40 55027.55 88888.00 2012-05-09 02:26:56.125 130 12719.45 77.38 55027.55 88888.00 2012-05-09 02:26:56.250 130 12719.50 77.35 55027.60 88888.00 2012-05-09 02:26:56.375 130 12719.52 77.40 55027.62 88888.00 2012-05-09 02:26:56.500 130 12719.50 77.40 55027.62 88888.00 2012-05-09 02:26:56.625 130 12719.45 77.42 55027.60 88888.00 2012-05-09 02:26:56.750 130 12719.38 77.38 55027.55 88888.00 2012-05-09 02:26:56.875 130 12719.35 77.38 55027.57 88888.00 2012-05-09 02:26:57.000 130 12719.38 77.35 55027.57 88888.00 2012-05-09 02:26:57.125 130 12719.40 77.35 55027.60 88888.00 2012-05-09 02:26:57.250 130 12719.38 77.33 55027.57 88888.00 2012-05-09 02:26:57.375 130 12719.30 77.35 55027.57 88888.00 2012-05-09 02:26:57.500 130 12719.27 77.40 55027.57 88888.00 2012-05-09 02:26:57.625 130 12719.33 77.42 55027.60 88888.00 2012-05-09 02:26:57.750 130 12719.30 77.40 55027.60 88888.00 2012-05-09 02:26:57.875 130 12719.27 77.35 55027.60 88888.00 2012-05-09 02:26:58.000 130 12719.30 77.38 55027.57 88888.00 2012-05-09 02:26:58.125 130 12719.33 77.40 55027.57 88888.00 2012-05-09 02:26:58.250 130 12719.27 77.38 55027.60 88888.00 2012-05-09 02:26:58.375 130 12719.30 77.38 55027.60 88888.00 2012-05-09 02:26:58.500 130 12719.30 77.38 55027.65 88888.00 2012-05-09 02:26:58.625 130 12719.30 77.40 55027.68 88888.00 2012-05-09 02:26:58.750 130 12719.38 77.40 55027.68 88888.00 2012-05-09 02:26:58.875 130 12719.33 77.40 55027.65 88888.00 2012-05-09 02:26:59.000 130 12719.25 77.38 55027.65 88888.00 2012-05-09 02:26:59.125 130 12719.30 77.38 55027.68 88888.00 2012-05-09 02:26:59.250 130 12719.30 77.35 55027.72 88888.00 2012-05-09 02:26:59.375 130 12719.33 77.42 55027.72 88888.00 2012-05-09 02:26:59.500 130 12719.27 77.45 55027.70 88888.00 2012-05-09 02:26:59.625 130 12719.25 77.47 55027.72 88888.00 2012-05-09 02:26:59.750 130 12719.25 77.45 55027.72 88888.00 2012-05-09 02:26:59.875 130 12719.23 77.40 55027.70 88888.00 2012-05-09 02:27:00.000 130 12719.23 77.38 55027.70 88888.00 2012-05-09 02:27:00.125 130 12719.23 77.38 55027.72 88888.00 2012-05-09 02:27:00.250 130 12719.17 77.40 55027.75 88888.00 2012-05-09 02:27:00.375 130 12719.20 77.45 55027.78 88888.00 2012-05-09 02:27:00.500 130 12719.23 77.47 55027.80 88888.00 2012-05-09 02:27:00.625 130 12719.23 77.45 55027.80 88888.00 2012-05-09 02:27:00.750 130 12719.20 77.40 55027.75 88888.00 2012-05-09 02:27:00.875 130 12719.20 77.45 55027.78 88888.00 2012-05-09 02:27:01.000 130 12719.20 77.47 55027.78 88888.00 2012-05-09 02:27:01.125 130 12719.20 77.45 55027.75 88888.00 2012-05-09 02:27:01.250 130 12719.15 77.45 55027.80 88888.00 2012-05-09 02:27:01.375 130 12719.15 77.45 55027.78 88888.00 2012-05-09 02:27:01.500 130 12719.17 77.42 55027.75 88888.00 2012-05-09 02:27:01.625 130 12719.15 77.45 55027.80 88888.00 2012-05-09 02:27:01.750 130 12719.15 77.45 55027.80 88888.00 2012-05-09 02:27:01.875 130 12719.15 77.45 55027.82 88888.00 2012-05-09 02:27:02.000 130 12719.12 77.47 55027.80 88888.00 2012-05-09 02:27:02.125 130 12719.12 77.50 55027.85 88888.00 2012-05-09 02:27:02.250 130 12719.12 77.47 55027.82 88888.00 2012-05-09 02:27:02.375 130 12719.12 77.45 55027.82 88888.00 2012-05-09 02:27:02.500 130 12719.12 77.45 55027.82 88888.00 2012-05-09 02:27:02.625 130 12719.10 77.50 55027.85 88888.00 2012-05-09 02:27:02.750 130 12719.08 77.53 55027.88 88888.00 2012-05-09 02:27:02.875 130 12719.10 77.50 55027.85 88888.00 2012-05-09 02:27:03.000 130 12719.10 77.47 55027.82 88888.00 2012-05-09 02:27:03.125 130 12719.15 77.50 55027.85 88888.00 2012-05-09 02:27:03.250 130 12719.12 77.50 55027.88 88888.00 2012-05-09 02:27:03.375 130 12719.08 77.47 55027.88 88888.00 2012-05-09 02:27:03.500 130 12719.05 77.45 55027.82 88888.00 2012-05-09 02:27:03.625 130 12719.05 77.42 55027.85 88888.00 2012-05-09 02:27:03.750 130 12719.05 77.47 55027.88 88888.00 2012-05-09 02:27:03.875 130 12719.10 77.50 55027.90 88888.00 2012-05-09 02:27:04.000 130 12719.12 77.50 55027.90 88888.00 2012-05-09 02:27:04.125 130 12719.10 77.45 55027.90 88888.00 2012-05-09 02:27:04.250 130 12719.05 77.42 55027.90 88888.00 2012-05-09 02:27:04.375 130 12719.05 77.42 55027.93 88888.00 2012-05-09 02:27:04.500 130 12719.05 77.47 55027.95 88888.00 2012-05-09 02:27:04.625 130 12719.10 77.45 55027.95 88888.00 2012-05-09 02:27:04.750 130 12719.08 77.45 55027.95 88888.00 2012-05-09 02:27:04.875 130 12719.05 77.42 55027.93 88888.00 2012-05-09 02:27:05.000 130 12719.08 77.47 55027.93 88888.00 2012-05-09 02:27:05.125 130 12719.12 77.47 55027.93 88888.00 2012-05-09 02:27:05.250 130 12719.10 77.42 55027.93 88888.00 2012-05-09 02:27:05.375 130 12719.00 77.40 55027.95 88888.00 2012-05-09 02:27:05.500 130 12719.02 77.42 55027.95 88888.00 2012-05-09 02:27:05.625 130 12719.05 77.45 55027.97 88888.00 2012-05-09 02:27:05.750 130 12719.02 77.45 55027.97 88888.00 2012-05-09 02:27:05.875 130 12719.00 77.42 55027.95 88888.00 2012-05-09 02:27:06.000 130 12719.05 77.45 55027.95 88888.00 2012-05-09 02:27:06.125 130 12719.08 77.47 55027.97 88888.00 2012-05-09 02:27:06.250 130 12719.05 77.42 55027.97 88888.00 2012-05-09 02:27:06.375 130 12719.00 77.42 55027.95 88888.00 2012-05-09 02:27:06.500 130 12719.02 77.42 55027.95 88888.00 2012-05-09 02:27:06.625 130 12719.00 77.42 55027.97 88888.00 2012-05-09 02:27:06.750 130 12719.00 77.40 55027.97 88888.00 2012-05-09 02:27:06.875 130 12719.05 77.42 55027.97 88888.00 2012-05-09 02:27:07.000 130 12719.08 77.45 55028.00 88888.00 2012-05-09 02:27:07.125 130 12719.05 77.42 55028.00 88888.00 2012-05-09 02:27:07.250 130 12719.02 77.38 55028.03 88888.00 2012-05-09 02:27:07.375 130 12719.02 77.40 55028.03 88888.00 2012-05-09 02:27:07.500 130 12719.00 77.45 55028.07 88888.00 2012-05-09 02:27:07.625 130 12718.95 77.45 55028.05 88888.00 2012-05-09 02:27:07.750 130 12719.00 77.45 55028.05 88888.00 2012-05-09 02:27:07.875 130 12719.05 77.42 55028.07 88888.00 2012-05-09 02:27:08.000 130 12719.02 77.42 55028.05 88888.00 2012-05-09 02:27:08.125 130 12719.02 77.45 55028.03 88888.00 2012-05-09 02:27:08.250 130 12719.02 77.42 55028.03 88888.00 2012-05-09 02:27:08.375 130 12719.02 77.45 55028.05 88888.00 2012-05-09 02:27:08.500 130 12719.00 77.45 55028.07 88888.00 2012-05-09 02:27:08.625 130 12718.98 77.45 55028.10 88888.00 2012-05-09 02:27:08.750 130 12719.02 77.42 55028.07 88888.00 2012-05-09 02:27:08.875 130 12719.05 77.42 55028.07 88888.00 2012-05-09 02:27:09.000 130 12719.00 77.42 55028.07 88888.00 2012-05-09 02:27:09.125 130 12718.95 77.45 55028.10 88888.00 2012-05-09 02:27:09.250 130 12719.00 77.40 55028.10 88888.00 2012-05-09 02:27:09.375 130 12719.00 77.42 55028.07 88888.00 2012-05-09 02:27:09.500 130 12718.98 77.45 55028.10 88888.00 2012-05-09 02:27:09.625 130 12718.92 77.42 55028.07 88888.00 2012-05-09 02:27:09.750 130 12718.95 77.40 55028.05 88888.00 2012-05-09 02:27:09.875 130 12719.00 77.42 55028.05 88888.00 2012-05-09 02:27:10.000 130 12719.00 77.42 55028.07 88888.00 2012-05-09 02:27:10.125 130 12718.98 77.42 55028.07 88888.00 2012-05-09 02:27:10.250 130 12718.95 77.38 55028.10 88888.00 2012-05-09 02:27:10.375 130 12719.02 77.40 55028.07 88888.00 2012-05-09 02:27:10.500 130 12719.12 77.42 55028.12 88888.00 2012-05-09 02:27:10.625 130 12719.12 77.45 55028.12 88888.00 2012-05-09 02:27:10.750 130 12719.10 77.40 55028.15 88888.00 2012-05-09 02:27:10.875 130 12719.02 77.40 55028.15 88888.00 2012-05-09 02:27:11.000 130 12719.02 77.45 55028.15 88888.00 2012-05-09 02:27:11.125 130 12719.02 77.45 55028.18 88888.00 2012-05-09 02:27:11.250 130 12718.98 77.40 55028.15 88888.00 2012-05-09 02:27:11.375 130 12718.95 77.38 55028.12 88888.00 2012-05-09 02:27:11.500 130 12719.02 77.40 55028.12 88888.00 2012-05-09 02:27:11.625 130 12719.08 77.42 55028.12 88888.00 2012-05-09 02:27:11.750 130 12719.05 77.45 55028.15 88888.00 2012-05-09 02:27:11.875 130 12719.02 77.40 55028.20 88888.00 2012-05-09 02:27:12.000 130 12719.00 77.42 55028.18 88888.00 2012-05-09 02:27:12.125 130 12718.98 77.42 55028.20 88888.00 2012-05-09 02:27:12.250 130 12718.98 77.40 55028.22 88888.00 2012-05-09 02:27:12.375 130 12719.02 77.40 55028.22 88888.00 2012-05-09 02:27:12.500 130 12719.02 77.38 55028.22 88888.00 2012-05-09 02:27:12.625 130 12718.98 77.38 55028.22 88888.00 2012-05-09 02:27:12.750 130 12719.00 77.40 55028.25 88888.00 2012-05-09 02:27:12.875 130 12719.02 77.35 55028.25 88888.00 2012-05-09 02:27:13.000 130 12719.02 77.35 55028.20 88888.00 2012-05-09 02:27:13.125 130 12719.02 77.38 55028.22 88888.00 2012-05-09 02:27:13.250 130 12719.05 77.35 55028.25 88888.00 2012-05-09 02:27:13.375 130 12719.02 77.38 55028.25 88888.00 2012-05-09 02:27:13.500 130 12718.95 77.38 55028.25 88888.00 2012-05-09 02:27:13.625 130 12718.95 77.33 55028.25 88888.00 2012-05-09 02:27:13.750 130 12719.00 77.33 55028.25 88888.00 2012-05-09 02:27:13.875 130 12719.02 77.38 55028.30 88888.00 2012-05-09 02:27:14.000 130 12719.08 77.38 55028.30 88888.00 2012-05-09 02:27:14.125 130 12719.02 77.38 55028.30 88888.00 2012-05-09 02:27:14.250 130 12719.00 77.38 55028.30 88888.00 2012-05-09 02:27:14.375 130 12718.98 77.38 55028.32 88888.00 2012-05-09 02:27:14.500 130 12718.98 77.38 55028.30 88888.00 2012-05-09 02:27:14.625 130 12718.95 77.38 55028.32 88888.00 2012-05-09 02:27:14.750 130 12718.92 77.40 55028.38 88888.00 2012-05-09 02:27:14.875 130 12718.90 77.38 55028.40 88888.00 2012-05-09 02:27:15.000 130 12718.90 77.33 55028.35 88888.00 2012-05-09 02:27:15.125 130 12718.85 77.33 55028.40 88888.00 2012-05-09 02:27:15.250 130 12718.85 77.35 55028.43 88888.00 2012-05-09 02:27:15.375 130 12718.85 77.38 55028.40 88888.00 2012-05-09 02:27:15.500 130 12718.83 77.38 55028.38 88888.00 2012-05-09 02:27:15.625 130 12718.83 77.35 55028.38 88888.00 2012-05-09 02:27:15.750 130 12718.85 77.33 55028.40 88888.00 2012-05-09 02:27:15.875 130 12718.90 77.35 55028.38 88888.00 2012-05-09 02:27:16.000 130 12718.88 77.38 55028.38 88888.00 2012-05-09 02:27:16.125 130 12718.80 77.38 55028.38 88888.00 2012-05-09 02:27:16.250 130 12718.80 77.38 55028.43 88888.00 2012-05-09 02:27:16.375 130 12718.88 77.38 55028.45 88888.00 2012-05-09 02:27:16.500 130 12718.92 77.38 55028.45 88888.00 2012-05-09 02:27:16.625 130 12718.90 77.40 55028.47 88888.00 2012-05-09 02:27:16.750 130 12718.80 77.40 55028.43 88888.00 2012-05-09 02:27:16.875 130 12718.88 77.38 55028.45 88888.00 2012-05-09 02:27:17.000 130 12718.95 77.38 55028.45 88888.00 2012-05-09 02:27:17.125 130 12718.95 77.42 55028.45 88888.00 2012-05-09 02:27:17.250 130 12718.90 77.40 55028.45 88888.00 2012-05-09 02:27:17.375 130 12718.90 77.40 55028.47 88888.00 2012-05-09 02:27:17.500 130 12718.85 77.40 55028.47 88888.00 2012-05-09 02:27:17.625 130 12718.88 77.40 55028.47 88888.00 2012-05-09 02:27:17.750 130 12718.90 77.40 55028.47 88888.00 2012-05-09 02:27:17.875 130 12718.90 77.40 55028.50 88888.00 2012-05-09 02:27:18.000 130 12718.90 77.38 55028.50 88888.00 2012-05-09 02:27:18.125 130 12718.90 77.40 55028.50 88888.00 2012-05-09 02:27:18.250 130 12718.88 77.42 55028.53 88888.00 2012-05-09 02:27:18.375 130 12718.85 77.42 55028.53 88888.00 2012-05-09 02:27:18.500 130 12718.83 77.38 55028.50 88888.00 2012-05-09 02:27:18.625 130 12718.85 77.40 55028.55 88888.00 2012-05-09 02:27:18.750 130 12718.85 77.42 55028.57 88888.00 2012-05-09 02:27:18.875 130 12718.83 77.45 55028.62 88888.00 2012-05-09 02:27:19.000 130 12718.88 77.45 55028.60 88888.00 2012-05-09 02:27:19.125 130 12718.85 77.42 55028.62 88888.00 2012-05-09 02:27:19.250 130 12718.83 77.38 55028.60 88888.00 2012-05-09 02:27:19.375 130 12718.83 77.38 55028.60 88888.00 2012-05-09 02:27:19.500 130 12718.75 77.38 55028.62 88888.00 2012-05-09 02:27:19.625 130 12718.73 77.42 55028.57 88888.00 2012-05-09 02:27:19.750 130 12718.80 77.47 55028.60 88888.00 2012-05-09 02:27:19.875 130 12718.80 77.42 55028.60 88888.00 2012-05-09 02:27:20.000 130 12718.77 77.40 55028.57 88888.00 2012-05-09 02:27:20.125 130 12718.83 77.40 55028.60 88888.00 2012-05-09 02:27:20.250 130 12718.88 77.38 55028.62 88888.00 2012-05-09 02:27:20.375 130 12718.85 77.40 55028.65 88888.00 2012-05-09 02:27:20.500 130 12718.83 77.42 55028.65 88888.00 2012-05-09 02:27:20.625 130 12718.88 77.42 55028.62 88888.00 2012-05-09 02:27:20.750 130 12718.90 77.38 55028.60 88888.00 2012-05-09 02:27:20.875 130 12718.88 77.38 55028.60 88888.00 2012-05-09 02:27:21.000 130 12718.83 77.40 55028.62 88888.00 2012-05-09 02:27:21.125 130 12718.83 77.42 55028.68 88888.00 2012-05-09 02:27:21.250 130 12718.80 77.40 55028.70 88888.00 2012-05-09 02:27:21.375 130 12718.83 77.42 55028.68 88888.00 2012-05-09 02:27:21.500 130 12718.73 77.38 55028.65 88888.00 2012-05-09 02:27:21.625 130 12718.73 77.42 55028.62 88888.00 2012-05-09 02:27:21.750 130 12718.77 77.47 55028.68 88888.00 2012-05-09 02:27:21.875 130 12718.83 77.50 55028.70 88888.00 2012-05-09 02:27:22.000 130 12718.77 77.45 55028.70 88888.00 2012-05-09 02:27:22.125 130 12718.73 77.45 55028.72 88888.00 2012-05-09 02:27:22.250 130 12718.73 77.47 55028.75 88888.00 2012-05-09 02:27:22.375 130 12718.75 77.47 55028.78 88888.00 2012-05-09 02:27:22.500 130 12718.75 77.47 55028.78 88888.00 2012-05-09 02:27:22.625 130 12718.75 77.45 55028.75 88888.00 2012-05-09 02:27:22.750 130 12718.77 77.47 55028.75 88888.00 2012-05-09 02:27:22.875 130 12718.73 77.50 55028.78 88888.00 2012-05-09 02:27:23.000 130 12718.67 77.47 55028.75 88888.00 2012-05-09 02:27:23.125 130 12718.65 77.50 55028.78 88888.00 2012-05-09 02:27:23.250 130 12718.58 77.50 55028.80 88888.00 2012-05-09 02:27:23.375 130 12718.55 77.53 55028.80 88888.00 2012-05-09 02:27:23.500 130 12718.55 77.55 55028.82 88888.00 2012-05-09 02:27:23.625 130 12718.52 77.50 55028.80 88888.00 2012-05-09 02:27:23.750 130 12718.50 77.53 55028.80 88888.00 2012-05-09 02:27:23.875 130 12718.52 77.53 55028.80 88888.00 2012-05-09 02:27:24.000 130 12718.55 77.53 55028.80 88888.00 2012-05-09 02:27:24.125 130 12718.60 77.53 55028.80 88888.00 2012-05-09 02:27:24.250 130 12718.65 77.53 55028.82 88888.00 2012-05-09 02:27:24.375 130 12718.62 77.50 55028.80 88888.00 2012-05-09 02:27:24.500 130 12718.60 77.53 55028.80 88888.00 2012-05-09 02:27:24.625 130 12718.55 77.55 55028.82 88888.00 2012-05-09 02:27:24.750 130 12718.50 77.55 55028.82 88888.00 2012-05-09 02:27:24.875 130 12718.52 77.58 55028.82 88888.00 2012-05-09 02:27:25.000 130 12718.58 77.58 55028.82 88888.00 2012-05-09 02:27:25.125 130 12718.60 77.60 55028.82 88888.00 2012-05-09 02:27:25.250 130 12718.58 77.60 55028.82 88888.00 2012-05-09 02:27:25.375 130 12718.55 77.60 55028.82 88888.00 2012-05-09 02:27:25.500 130 12718.52 77.60 55028.82 88888.00 2012-05-09 02:27:25.625 130 12718.52 77.62 55028.88 88888.00 2012-05-09 02:27:25.750 130 12718.58 77.62 55028.88 88888.00 2012-05-09 02:27:25.875 130 12718.62 77.65 55028.88 88888.00 2012-05-09 02:27:26.000 130 12718.55 77.65 55028.88 88888.00 2012-05-09 02:27:26.125 130 12718.50 77.62 55028.88 88888.00 2012-05-09 02:27:26.250 130 12718.48 77.65 55028.90 88888.00 2012-05-09 02:27:26.375 130 12718.52 77.67 55028.93 88888.00 2012-05-09 02:27:26.500 130 12718.58 77.70 55028.93 88888.00 2012-05-09 02:27:26.625 130 12718.55 77.70 55028.95 88888.00 2012-05-09 02:27:26.750 130 12718.52 77.70 55028.95 88888.00 2012-05-09 02:27:26.875 130 12718.60 77.65 55028.95 88888.00 2012-05-09 02:27:27.000 130 12718.60 77.70 55028.95 88888.00 2012-05-09 02:27:27.125 130 12718.58 77.75 55028.97 88888.00 2012-05-09 02:27:27.250 130 12718.52 77.75 55028.97 88888.00 2012-05-09 02:27:27.375 130 12718.50 77.75 55028.97 88888.00 2012-05-09 02:27:27.500 130 12718.52 77.72 55028.95 88888.00 2012-05-09 02:27:27.625 130 12718.60 77.70 55028.93 88888.00 2012-05-09 02:27:27.750 130 12718.62 77.72 55028.95 88888.00 2012-05-09 02:27:27.875 130 12718.60 77.72 55028.95 88888.00 2012-05-09 02:27:28.000 130 12718.52 77.72 55028.95 88888.00 2012-05-09 02:27:28.125 130 12718.50 77.75 55029.00 88888.00 2012-05-09 02:27:28.250 130 12718.48 77.78 55029.00 88888.00 2012-05-09 02:27:28.375 130 12718.48 77.75 55028.97 88888.00 2012-05-09 02:27:28.500 130 12718.52 77.75 55028.97 88888.00 2012-05-09 02:27:28.625 130 12718.50 77.75 55029.05 88888.00 2012-05-09 02:27:28.750 130 12718.48 77.75 55029.07 88888.00 2012-05-09 02:27:28.875 130 12718.50 77.75 55029.05 88888.00 2012-05-09 02:27:29.000 130 12718.50 77.78 55029.03 88888.00 2012-05-09 02:27:29.125 130 12718.42 77.78 55029.03 88888.00 2012-05-09 02:27:29.250 130 12718.42 77.80 55029.07 88888.00 2012-05-09 02:27:29.375 130 12718.45 77.78 55029.05 88888.00 2012-05-09 02:27:29.500 130 12718.35 77.75 55029.05 88888.00 2012-05-09 02:27:29.625 130 12718.27 77.78 55029.05 88888.00 2012-05-09 02:27:29.750 130 12718.33 77.78 55029.07 88888.00 2012-05-09 02:27:29.875 130 12718.33 77.78 55029.07 88888.00 2012-05-09 02:27:30.000 130 12718.30 77.78 55029.05 88888.00 2012-05-09 02:27:30.125 130 12718.35 77.78 55029.10 88888.00 2012-05-09 02:27:30.250 130 12718.35 77.80 55029.12 88888.00 2012-05-09 02:27:30.375 130 12718.30 77.83 55029.15 88888.00 2012-05-09 02:27:30.500 130 12718.25 77.83 55029.12 88888.00 2012-05-09 02:27:30.625 130 12718.25 77.80 55029.15 88888.00 2012-05-09 02:27:30.750 130 12718.20 77.80 55029.12 88888.00 2012-05-09 02:27:30.875 130 12718.17 77.78 55029.12 88888.00 2012-05-09 02:27:31.000 130 12718.17 77.80 55029.12 88888.00 2012-05-09 02:27:31.125 130 12718.12 77.78 55029.15 88888.00 2012-05-09 02:27:31.250 130 12718.02 77.72 55029.15 88888.00 2012-05-09 02:27:31.375 130 12718.05 77.75 55029.18 88888.00 2012-05-09 02:27:31.500 130 12718.05 77.80 55029.18 88888.00 2012-05-09 02:27:31.625 130 12718.08 77.80 55029.18 88888.00 2012-05-09 02:27:31.750 130 12718.05 77.80 55029.15 88888.00 2012-05-09 02:27:31.875 130 12718.02 77.78 55029.18 88888.00 2012-05-09 02:27:32.000 130 12718.00 77.75 55029.18 88888.00 2012-05-09 02:27:32.125 130 12718.05 77.78 55029.22 88888.00 2012-05-09 02:27:32.250 130 12718.05 77.78 55029.30 88888.00 2012-05-09 02:27:32.375 130 12718.05 77.78 55029.25 88888.00 2012-05-09 02:27:32.500 130 12718.05 77.78 55029.22 88888.00 2012-05-09 02:27:32.625 130 12717.98 77.80 55029.25 88888.00 2012-05-09 02:27:32.750 130 12718.00 77.78 55029.28 88888.00 2012-05-09 02:27:32.875 130 12717.95 77.80 55029.28 88888.00 2012-05-09 02:27:33.000 130 12717.95 77.80 55029.25 88888.00 2012-05-09 02:27:33.125 130 12717.98 77.75 55029.28 88888.00 2012-05-09 02:27:33.250 130 12718.00 77.72 55029.28 88888.00 2012-05-09 02:27:33.375 130 12717.98 77.78 55029.28 88888.00 2012-05-09 02:27:33.500 130 12718.00 77.80 55029.30 88888.00 2012-05-09 02:27:33.625 130 12718.00 77.78 55029.32 88888.00 2012-05-09 02:27:33.750 130 12718.00 77.75 55029.30 88888.00 2012-05-09 02:27:33.875 130 12717.98 77.78 55029.32 88888.00 2012-05-09 02:27:34.000 130 12717.90 77.78 55029.35 88888.00 2012-05-09 02:27:34.125 130 12717.83 77.75 55029.35 88888.00 2012-05-09 02:27:34.250 130 12717.75 77.70 55029.35 88888.00 2012-05-09 02:27:34.375 130 12717.77 77.72 55029.35 88888.00 2012-05-09 02:27:34.500 130 12717.75 77.75 55029.38 88888.00 2012-05-09 02:27:34.625 130 12717.80 77.75 55029.40 88888.00 2012-05-09 02:27:34.750 130 12717.80 77.75 55029.40 88888.00 2012-05-09 02:27:34.875 130 12717.83 77.78 55029.43 88888.00 2012-05-09 02:27:35.000 130 12717.80 77.75 55029.40 88888.00 2012-05-09 02:27:35.125 130 12717.70 77.72 55029.43 88888.00 2012-05-09 02:27:35.250 130 12717.65 77.78 55029.45 88888.00 2012-05-09 02:27:35.375 130 12717.62 77.75 55029.43 88888.00 2012-05-09 02:27:35.500 130 12717.62 77.70 55029.43 88888.00 2012-05-09 02:27:35.625 130 12717.58 77.67 55029.40 88888.00 2012-05-09 02:27:35.750 130 12717.52 77.70 55029.43 88888.00 2012-05-09 02:27:35.875 130 12717.55 77.75 55029.43 88888.00 2012-05-09 02:27:36.000 130 12717.55 77.70 55029.45 88888.00 2012-05-09 02:27:36.125 130 12717.52 77.70 55029.50 88888.00 2012-05-09 02:27:36.250 130 12717.52 77.70 55029.50 88888.00 2012-05-09 02:27:36.375 130 12717.58 77.72 55029.47 88888.00 2012-05-09 02:27:36.500 130 12717.60 77.72 55029.47 88888.00 2012-05-09 02:27:36.625 130 12717.58 77.72 55029.45 88888.00 2012-05-09 02:27:36.750 130 12717.52 77.67 55029.47 88888.00 2012-05-09 02:27:36.875 130 12717.50 77.65 55029.50 88888.00 2012-05-09 02:27:37.000 130 12717.52 77.65 55029.55 88888.00 2012-05-09 02:27:37.125 130 12717.52 77.67 55029.55 88888.00 2012-05-09 02:27:37.250 130 12717.48 77.67 55029.57 88888.00 2012-05-09 02:27:37.375 130 12717.42 77.65 55029.55 88888.00 2012-05-09 02:27:37.500 130 12717.42 77.67 55029.57 88888.00 2012-05-09 02:27:37.625 130 12717.40 77.72 55029.57 88888.00 2012-05-09 02:27:37.750 130 12717.42 77.70 55029.60 88888.00 2012-05-09 02:27:37.875 130 12717.42 77.65 55029.57 88888.00 2012-05-09 02:27:38.000 130 12717.45 77.65 55029.57 88888.00 2012-05-09 02:27:38.125 130 12717.42 77.62 55029.60 88888.00 2012-05-09 02:27:38.250 130 12717.38 77.62 55029.62 88888.00 2012-05-09 02:27:38.375 130 12717.35 77.60 55029.60 88888.00 2012-05-09 02:27:38.500 130 12717.33 77.58 55029.60 88888.00 2012-05-09 02:27:38.625 130 12717.33 77.60 55029.62 88888.00 2012-05-09 02:27:38.750 130 12717.30 77.62 55029.62 88888.00 2012-05-09 02:27:38.875 130 12717.23 77.65 55029.62 88888.00 2012-05-09 02:27:39.000 130 12717.15 77.62 55029.62 88888.00 2012-05-09 02:27:39.125 130 12717.10 77.58 55029.62 88888.00 2012-05-09 02:27:39.250 130 12717.10 77.55 55029.62 88888.00 2012-05-09 02:27:39.375 130 12717.12 77.60 55029.65 88888.00 2012-05-09 02:27:39.500 130 12717.08 77.62 55029.68 88888.00 2012-05-09 02:27:39.625 130 12717.08 77.58 55029.70 88888.00 2012-05-09 02:27:39.750 130 12717.05 77.60 55029.72 88888.00 2012-05-09 02:27:39.875 130 12717.02 77.62 55029.72 88888.00 2012-05-09 02:27:40.000 130 12717.02 77.60 55029.72 88888.00 2012-05-09 02:27:40.125 130 12717.00 77.58 55029.75 88888.00 2012-05-09 02:27:40.250 130 12716.92 77.53 55029.75 88888.00 2012-05-09 02:27:40.375 130 12716.90 77.50 55029.72 88888.00 2012-05-09 02:27:40.500 130 12716.90 77.50 55029.70 88888.00 2012-05-09 02:27:40.625 130 12716.88 77.53 55029.72 88888.00 2012-05-09 02:27:40.750 130 12716.85 77.53 55029.78 88888.00 2012-05-09 02:27:40.875 130 12716.85 77.53 55029.78 88888.00 2012-05-09 02:27:41.000 130 12716.90 77.50 55029.75 88888.00 2012-05-09 02:27:41.125 130 12716.88 77.53 55029.78 88888.00 2012-05-09 02:27:41.250 130 12716.83 77.53 55029.80 88888.00 2012-05-09 02:27:41.375 130 12716.80 77.50 55029.80 88888.00 2012-05-09 02:27:41.500 130 12716.83 77.53 55029.80 88888.00 2012-05-09 02:27:41.625 130 12716.83 77.55 55029.80 88888.00 2012-05-09 02:27:41.750 130 12716.80 77.53 55029.82 88888.00 2012-05-09 02:27:41.875 130 12716.77 77.53 55029.82 88888.00 2012-05-09 02:27:42.000 130 12716.75 77.53 55029.82 88888.00 2012-05-09 02:27:42.125 130 12716.77 77.50 55029.85 88888.00 2012-05-09 02:27:42.250 130 12716.73 77.50 55029.88 88888.00 2012-05-09 02:27:42.375 130 12716.73 77.55 55029.88 88888.00 2012-05-09 02:27:42.500 130 12716.70 77.58 55029.90 88888.00 2012-05-09 02:27:42.625 130 12716.67 77.53 55029.85 88888.00 2012-05-09 02:27:42.750 130 12716.67 77.55 55029.88 88888.00 2012-05-09 02:27:42.875 130 12716.62 77.50 55029.90 88888.00 2012-05-09 02:27:43.000 130 12716.52 77.45 55029.88 88888.00 2012-05-09 02:27:43.125 130 12716.60 77.50 55029.90 88888.00 2012-05-09 02:27:43.250 130 12716.60 77.53 55029.95 88888.00 2012-05-09 02:27:43.375 130 12716.62 77.53 55029.93 88888.00 2012-05-09 02:27:43.500 130 12716.65 77.53 55029.93 88888.00 2012-05-09 02:27:43.625 130 12716.65 77.53 55029.95 88888.00 2012-05-09 02:27:43.750 130 12716.62 77.53 55029.97 88888.00 2012-05-09 02:27:43.875 130 12716.58 77.55 55030.03 88888.00 2012-05-09 02:27:44.000 130 12716.50 77.55 55029.97 88888.00 2012-05-09 02:27:44.125 130 12716.45 77.55 55029.97 88888.00 2012-05-09 02:27:44.250 130 12716.50 77.55 55029.97 88888.00 2012-05-09 02:27:44.375 130 12716.55 77.58 55030.03 88888.00 2012-05-09 02:27:44.500 130 12716.58 77.55 55030.00 88888.00 2012-05-09 02:27:44.625 130 12716.45 77.53 55029.97 88888.00 2012-05-09 02:27:44.750 130 12716.38 77.55 55029.97 88888.00 2012-05-09 02:27:44.875 130 12716.38 77.58 55030.00 88888.00 2012-05-09 02:27:45.000 130 12716.40 77.60 55030.03 88888.00 2012-05-09 02:27:45.125 130 12716.30 77.58 55030.03 88888.00 2012-05-09 02:27:45.250 130 12716.25 77.53 55030.00 88888.00 2012-05-09 02:27:45.375 130 12716.25 77.50 55030.00 88888.00 2012-05-09 02:27:45.500 130 12716.30 77.55 55030.03 88888.00 2012-05-09 02:27:45.625 130 12716.30 77.58 55030.05 88888.00 2012-05-09 02:27:45.750 130 12716.30 77.55 55030.05 88888.00 2012-05-09 02:27:45.875 130 12716.30 77.58 55030.05 88888.00 2012-05-09 02:27:46.000 130 12716.23 77.53 55030.03 88888.00 2012-05-09 02:27:46.125 130 12716.23 77.50 55030.05 88888.00 2012-05-09 02:27:46.250 130 12716.25 77.50 55030.05 88888.00 2012-05-09 02:27:46.375 130 12716.25 77.53 55030.05 88888.00 2012-05-09 02:27:46.500 130 12716.23 77.58 55030.07 88888.00 2012-05-09 02:27:46.625 130 12716.20 77.58 55030.07 88888.00 2012-05-09 02:27:46.750 130 12716.17 77.58 55030.05 88888.00 2012-05-09 02:27:46.875 130 12716.20 77.58 55030.10 88888.00 2012-05-09 02:27:47.000 130 12716.17 77.55 55030.10 88888.00 2012-05-09 02:27:47.125 130 12716.15 77.60 55030.12 88888.00 2012-05-09 02:27:47.250 130 12716.17 77.55 55030.12 88888.00 2012-05-09 02:27:47.375 130 12716.15 77.50 55030.07 88888.00 2012-05-09 02:27:47.500 130 12716.10 77.53 55030.10 88888.00 2012-05-09 02:27:47.625 130 12716.12 77.58 55030.12 88888.00 2012-05-09 02:27:47.750 130 12716.12 77.55 55030.12 88888.00 2012-05-09 02:27:47.875 130 12716.10 77.53 55030.12 88888.00 2012-05-09 02:27:48.000 130 12716.15 77.53 55030.12 88888.00 2012-05-09 02:27:48.125 130 12716.15 77.55 55030.15 88888.00 2012-05-09 02:27:48.250 130 12716.15 77.55 55030.18 88888.00 2012-05-09 02:27:48.375 130 12716.15 77.62 55030.18 88888.00 2012-05-09 02:27:48.500 130 12716.10 77.65 55030.22 88888.00 2012-05-09 02:27:48.625 130 12716.10 77.60 55030.22 88888.00 2012-05-09 02:27:48.750 130 12716.08 77.55 55030.15 88888.00 2012-05-09 02:27:48.875 130 12716.08 77.55 55030.20 88888.00 2012-05-09 02:27:49.000 130 12716.05 77.58 55030.20 88888.00 2012-05-09 02:27:49.125 130 12716.02 77.55 55030.20 88888.00 2012-05-09 02:27:49.250 130 12716.02 77.58 55030.22 88888.00 2012-05-09 02:27:49.375 130 12716.02 77.60 55030.20 88888.00 2012-05-09 02:27:49.500 130 12716.00 77.60 55030.22 88888.00 2012-05-09 02:27:49.625 130 12716.00 77.60 55030.25 88888.00 2012-05-09 02:27:49.750 130 12716.00 77.58 55030.25 88888.00 2012-05-09 02:27:49.875 130 12716.00 77.62 55030.22 88888.00 2012-05-09 02:27:50.000 130 12716.02 77.60 55030.18 88888.00 2012-05-09 02:27:50.125 130 12716.05 77.58 55030.20 88888.00 2012-05-09 02:27:50.250 130 12716.08 77.58 55030.22 88888.00 2012-05-09 02:27:50.375 130 12716.08 77.55 55030.22 88888.00 2012-05-09 02:27:50.500 130 12716.08 77.58 55030.25 88888.00 2012-05-09 02:27:50.625 130 12716.05 77.58 55030.28 88888.00 2012-05-09 02:27:50.750 130 12716.00 77.60 55030.25 88888.00 2012-05-09 02:27:50.875 130 12716.00 77.60 55030.28 88888.00 2012-05-09 02:27:51.000 130 12716.00 77.60 55030.30 88888.00 2012-05-09 02:27:51.125 130 12715.98 77.55 55030.28 88888.00 2012-05-09 02:27:51.250 130 12715.92 77.53 55030.25 88888.00 2012-05-09 02:27:51.375 130 12716.02 77.58 55030.25 88888.00 2012-05-09 02:27:51.500 130 12716.05 77.60 55030.28 88888.00 2012-05-09 02:27:51.625 130 12716.02 77.62 55030.28 88888.00 2012-05-09 02:27:51.750 130 12715.98 77.58 55030.30 88888.00 2012-05-09 02:27:51.875 130 12716.00 77.58 55030.30 88888.00 2012-05-09 02:27:52.000 130 12716.00 77.58 55030.35 88888.00 2012-05-09 02:27:52.125 130 12715.92 77.58 55030.35 88888.00 2012-05-09 02:27:52.250 130 12715.88 77.58 55030.38 88888.00 2012-05-09 02:27:52.375 130 12715.90 77.60 55030.38 88888.00 2012-05-09 02:27:52.500 130 12715.88 77.58 55030.32 88888.00 2012-05-09 02:27:52.625 130 12715.88 77.58 55030.28 88888.00 2012-05-09 02:27:52.750 130 12715.90 77.60 55030.28 88888.00 2012-05-09 02:27:52.875 130 12715.98 77.58 55030.30 88888.00 2012-05-09 02:27:53.000 130 12715.98 77.55 55030.28 88888.00 2012-05-09 02:27:53.125 130 12715.95 77.55 55030.32 88888.00 2012-05-09 02:27:53.250 130 12715.95 77.58 55030.35 88888.00 2012-05-09 02:27:53.375 130 12716.00 77.60 55030.32 88888.00 2012-05-09 02:27:53.500 130 12716.00 77.58 55030.32 88888.00 2012-05-09 02:27:53.625 130 12716.02 77.55 55030.30 88888.00 2012-05-09 02:27:53.750 130 12716.05 77.58 55030.30 88888.00 2012-05-09 02:27:53.875 130 12716.05 77.55 55030.35 88888.00 2012-05-09 02:27:54.000 130 12716.10 77.58 55030.38 88888.00 2012-05-09 02:27:54.125 130 12716.10 77.58 55030.35 88888.00 2012-05-09 02:27:54.250 130 12716.10 77.55 55030.35 88888.00 2012-05-09 02:27:54.375 130 12716.02 77.55 55030.35 88888.00 2012-05-09 02:27:54.500 130 12715.98 77.53 55030.35 88888.00 2012-05-09 02:27:54.625 130 12715.98 77.53 55030.35 88888.00 2012-05-09 02:27:54.750 130 12716.05 77.53 55030.35 88888.00 2012-05-09 02:27:54.875 130 12716.02 77.53 55030.40 88888.00 2012-05-09 02:27:55.000 130 12716.00 77.53 55030.40 88888.00 2012-05-09 02:27:55.125 130 12715.92 77.55 55030.43 88888.00 2012-05-09 02:27:55.250 130 12715.92 77.50 55030.43 88888.00 2012-05-09 02:27:55.375 130 12715.92 77.50 55030.40 88888.00 2012-05-09 02:27:55.500 130 12715.95 77.50 55030.40 88888.00 2012-05-09 02:27:55.625 130 12715.90 77.55 55030.40 88888.00 2012-05-09 02:27:55.750 130 12715.90 77.50 55030.40 88888.00 2012-05-09 02:27:55.875 130 12715.92 77.53 55030.43 88888.00 2012-05-09 02:27:56.000 130 12715.98 77.58 55030.45 88888.00 2012-05-09 02:27:56.125 130 12715.95 77.55 55030.43 88888.00 2012-05-09 02:27:56.250 130 12715.80 77.47 55030.40 88888.00 2012-05-09 02:27:56.375 130 12715.80 77.47 55030.40 88888.00 2012-05-09 02:27:56.500 130 12715.83 77.50 55030.43 88888.00 2012-05-09 02:27:56.625 130 12715.88 77.47 55030.43 88888.00 2012-05-09 02:27:56.750 130 12715.92 77.53 55030.45 88888.00 2012-05-09 02:27:56.875 130 12715.95 77.50 55030.45 88888.00 2012-05-09 02:27:57.000 130 12715.90 77.50 55030.47 88888.00 2012-05-09 02:27:57.125 130 12715.95 77.50 55030.45 88888.00 2012-05-09 02:27:57.250 130 12715.92 77.47 55030.45 88888.00 2012-05-09 02:27:57.375 130 12715.92 77.45 55030.45 88888.00 2012-05-09 02:27:57.500 130 12715.98 77.50 55030.43 88888.00 2012-05-09 02:27:57.625 130 12716.00 77.47 55030.45 88888.00 2012-05-09 02:27:57.750 130 12716.02 77.47 55030.47 88888.00 2012-05-09 02:27:57.875 130 12716.00 77.47 55030.47 88888.00 2012-05-09 02:27:58.000 130 12715.98 77.47 55030.45 88888.00 2012-05-09 02:27:58.125 130 12715.95 77.47 55030.47 88888.00 2012-05-09 02:27:58.250 130 12715.95 77.45 55030.50 88888.00 2012-05-09 02:27:58.375 130 12715.95 77.42 55030.50 88888.00 2012-05-09 02:27:58.500 130 12715.95 77.42 55030.50 88888.00 2012-05-09 02:27:58.625 130 12715.98 77.42 55030.47 88888.00 2012-05-09 02:27:58.750 130 12715.90 77.38 55030.47 88888.00 2012-05-09 02:27:58.875 130 12715.90 77.40 55030.47 88888.00 2012-05-09 02:27:59.000 130 12715.92 77.40 55030.45 88888.00 2012-05-09 02:27:59.125 130 12715.92 77.40 55030.47 88888.00 2012-05-09 02:27:59.250 130 12715.90 77.33 55030.47 88888.00 2012-05-09 02:27:59.375 130 12715.92 77.35 55030.45 88888.00 2012-05-09 02:27:59.500 130 12715.95 77.40 55030.47 88888.00 2012-05-09 02:27:59.625 130 12715.95 77.42 55030.50 88888.00 2012-05-09 02:27:59.750 130 12715.95 77.38 55030.50 88888.00 2012-05-09 02:27:59.875 130 12715.95 77.35 55030.50 88888.00 2012-05-09 02:28:00.000 130 12715.92 77.35 55030.47 88888.00 2012-05-09 02:28:00.125 130 12715.98 77.35 55030.47 88888.00 2012-05-09 02:28:00.250 130 12716.00 77.35 55030.53 88888.00 2012-05-09 02:28:00.375 130 12716.02 77.33 55030.53 88888.00 2012-05-09 02:28:00.500 130 12716.00 77.33 55030.55 88888.00 2012-05-09 02:28:00.625 130 12715.95 77.33 55030.55 88888.00 2012-05-09 02:28:00.750 130 12715.95 77.28 55030.53 88888.00 2012-05-09 02:28:00.875 130 12715.95 77.25 55030.53 88888.00 2012-05-09 02:28:01.000 130 12715.95 77.22 55030.53 88888.00 2012-05-09 02:28:01.125 130 12715.88 77.20 55030.55 88888.00 2012-05-09 02:28:01.250 130 12715.85 77.20 55030.55 88888.00 2012-05-09 02:28:01.375 130 12715.95 77.20 55030.55 88888.00 2012-05-09 02:28:01.500 130 12715.98 77.17 55030.53 88888.00 2012-05-09 02:28:01.625 130 12716.00 77.20 55030.55 88888.00 2012-05-09 02:28:01.750 130 12716.00 77.20 55030.55 88888.00 2012-05-09 02:28:01.875 130 12715.98 77.20 55030.55 88888.00 2012-05-09 02:28:02.000 130 12715.95 77.17 55030.53 88888.00 2012-05-09 02:28:02.125 130 12715.95 77.17 55030.57 88888.00 2012-05-09 02:28:02.250 130 12715.95 77.12 55030.60 88888.00 2012-05-09 02:28:02.375 130 12715.98 77.20 55030.62 88888.00 2012-05-09 02:28:02.500 130 12716.05 77.17 55030.60 88888.00 2012-05-09 02:28:02.625 130 12716.05 77.15 55030.55 88888.00 2012-05-09 02:28:02.750 130 12716.00 77.10 55030.55 88888.00 2012-05-09 02:28:02.875 130 12715.98 77.10 55030.60 88888.00 2012-05-09 02:28:03.000 130 12715.95 77.08 55030.57 88888.00 2012-05-09 02:28:03.125 130 12715.95 77.10 55030.57 88888.00 2012-05-09 02:28:03.250 130 12715.92 77.08 55030.55 88888.00 2012-05-09 02:28:03.375 130 12715.98 77.05 55030.55 88888.00 2012-05-09 02:28:03.500 130 12715.98 77.03 55030.55 88888.00 2012-05-09 02:28:03.625 130 12715.98 77.08 55030.60 88888.00 2012-05-09 02:28:03.750 130 12716.00 77.12 55030.65 88888.00 2012-05-09 02:28:03.875 130 12716.00 77.12 55030.62 88888.00 2012-05-09 02:28:04.000 130 12716.02 77.10 55030.57 88888.00 2012-05-09 02:28:04.125 130 12716.05 77.05 55030.60 88888.00 2012-05-09 02:28:04.250 130 12716.00 77.03 55030.62 88888.00 2012-05-09 02:28:04.375 130 12716.00 77.05 55030.60 88888.00 2012-05-09 02:28:04.500 130 12715.98 77.05 55030.60 88888.00 2012-05-09 02:28:04.625 130 12716.00 77.05 55030.62 88888.00 2012-05-09 02:28:04.750 130 12716.02 77.05 55030.65 88888.00 2012-05-09 02:28:04.875 130 12716.08 77.08 55030.68 88888.00 2012-05-09 02:28:05.000 130 12716.08 77.03 55030.65 88888.00 2012-05-09 02:28:05.125 130 12716.02 77.03 55030.65 88888.00 2012-05-09 02:28:05.250 130 12715.98 77.03 55030.62 88888.00 2012-05-09 02:28:05.375 130 12716.00 77.03 55030.62 88888.00 2012-05-09 02:28:05.500 130 12716.02 77.05 55030.65 88888.00 2012-05-09 02:28:05.625 130 12716.00 77.05 55030.62 88888.00 2012-05-09 02:28:05.750 130 12716.05 77.03 55030.65 88888.00 2012-05-09 02:28:05.875 130 12716.10 77.03 55030.62 88888.00 2012-05-09 02:28:06.000 130 12716.12 77.00 55030.60 88888.00 2012-05-09 02:28:06.125 130 12716.12 76.97 55030.65 88888.00 2012-05-09 02:28:06.250 130 12716.08 76.92 55030.65 88888.00 2012-05-09 02:28:06.375 130 12716.17 76.92 55030.65 88888.00 2012-05-09 02:28:06.500 130 12716.23 76.95 55030.65 88888.00 2012-05-09 02:28:06.625 130 12716.17 76.95 55030.62 88888.00 2012-05-09 02:28:06.750 130 12716.10 76.92 55030.62 88888.00 2012-05-09 02:28:06.875 130 12716.15 76.92 55030.62 88888.00 2012-05-09 02:28:07.000 130 12716.15 76.95 55030.65 88888.00 2012-05-09 02:28:07.125 130 12716.10 76.92 55030.65 88888.00 2012-05-09 02:28:07.250 130 12716.05 76.88 55030.62 88888.00 2012-05-09 02:28:07.375 130 12716.10 76.92 55030.62 88888.00 2012-05-09 02:28:07.500 130 12716.15 76.90 55030.68 88888.00 2012-05-09 02:28:07.625 130 12716.15 76.92 55030.70 88888.00 2012-05-09 02:28:07.750 130 12716.17 76.90 55030.65 88888.00 2012-05-09 02:28:07.875 130 12716.12 76.88 55030.68 88888.00 2012-05-09 02:28:08.000 130 12716.15 76.88 55030.65 88888.00 2012-05-09 02:28:08.125 130 12716.17 76.85 55030.68 88888.00 2012-05-09 02:28:08.250 130 12716.30 76.88 55030.68 88888.00 2012-05-09 02:28:08.375 130 12716.38 76.88 55030.68 88888.00 2012-05-09 02:28:08.500 130 12716.33 76.85 55030.68 88888.00 2012-05-09 02:28:08.625 130 12716.27 76.85 55030.70 88888.00 2012-05-09 02:28:08.750 130 12716.27 76.85 55030.70 88888.00 2012-05-09 02:28:08.875 130 12716.20 76.83 55030.72 88888.00 2012-05-09 02:28:09.000 130 12716.15 76.85 55030.72 88888.00 2012-05-09 02:28:09.125 130 12716.25 76.83 55030.72 88888.00 2012-05-09 02:28:09.250 130 12716.33 76.78 55030.72 88888.00 2012-05-09 02:28:09.375 130 12716.38 76.80 55030.75 88888.00 2012-05-09 02:28:09.500 130 12716.33 76.83 55030.75 88888.00 2012-05-09 02:28:09.625 130 12716.35 76.80 55030.72 88888.00 2012-05-09 02:28:09.750 130 12716.38 76.78 55030.70 88888.00 2012-05-09 02:28:09.875 130 12716.35 76.78 55030.70 88888.00 2012-05-09 02:28:10.000 130 12716.27 76.78 55030.72 88888.00 2012-05-09 02:28:10.125 130 12716.25 76.75 55030.72 88888.00 2012-05-09 02:28:10.250 130 12716.27 76.72 55030.75 88888.00 2012-05-09 02:28:10.375 130 12716.33 76.75 55030.72 88888.00 2012-05-09 02:28:10.500 130 12716.30 76.72 55030.72 88888.00 2012-05-09 02:28:10.625 130 12716.30 76.70 55030.70 88888.00 2012-05-09 02:28:10.750 130 12716.35 76.70 55030.70 88888.00 2012-05-09 02:28:10.875 130 12716.40 76.70 55030.75 88888.00 2012-05-09 02:28:11.000 130 12716.45 76.72 55030.75 88888.00 2012-05-09 02:28:11.125 130 12716.40 76.70 55030.78 88888.00 2012-05-09 02:28:11.250 130 12716.35 76.60 55030.72 88888.00 2012-05-09 02:28:11.375 130 12716.40 76.58 55030.72 88888.00 2012-05-09 02:28:11.500 130 12716.42 76.60 55030.75 88888.00 2012-05-09 02:28:11.625 130 12716.48 76.65 55030.78 88888.00 2012-05-09 02:28:11.750 130 12716.45 76.67 55030.80 88888.00 2012-05-09 02:28:11.875 130 12716.45 76.67 55030.80 88888.00 2012-05-09 02:28:12.000 130 12716.45 76.65 55030.75 88888.00 2012-05-09 02:28:12.125 130 12716.38 76.58 55030.78 88888.00 2012-05-09 02:28:12.250 130 12716.33 76.55 55030.80 88888.00 2012-05-09 02:28:12.375 130 12716.33 76.55 55030.78 88888.00 2012-05-09 02:28:12.500 130 12716.33 76.53 55030.75 88888.00 2012-05-09 02:28:12.625 130 12716.38 76.53 55030.72 88888.00 2012-05-09 02:28:12.750 130 12716.35 76.50 55030.75 88888.00 2012-05-09 02:28:12.875 130 12716.38 76.53 55030.78 88888.00 2012-05-09 02:28:13.000 130 12716.42 76.53 55030.72 88888.00 2012-05-09 02:28:13.125 130 12716.50 76.50 55030.72 88888.00 2012-05-09 02:28:13.250 130 12716.45 76.50 55030.75 88888.00 2012-05-09 02:28:13.375 130 12716.48 76.55 55030.78 88888.00 2012-05-09 02:28:13.500 130 12716.48 76.53 55030.82 88888.00 2012-05-09 02:28:13.625 130 12716.48 76.53 55030.82 88888.00 2012-05-09 02:28:13.750 130 12716.52 76.53 55030.82 88888.00 2012-05-09 02:28:13.875 130 12716.60 76.50 55030.80 88888.00 2012-05-09 02:28:14.000 130 12716.60 76.50 55030.82 88888.00 2012-05-09 02:28:14.125 130 12716.50 76.50 55030.85 88888.00 2012-05-09 02:28:14.250 130 12716.48 76.47 55030.82 88888.00 2012-05-09 02:28:14.375 130 12716.60 76.47 55030.80 88888.00 2012-05-09 02:28:14.500 130 12716.65 76.42 55030.78 88888.00 2012-05-09 02:28:14.625 130 12716.60 76.40 55030.75 88888.00 2012-05-09 02:28:14.750 130 12716.52 76.40 55030.78 88888.00 2012-05-09 02:28:14.875 130 12716.52 76.42 55030.82 88888.00 2012-05-09 02:28:15.000 130 12716.52 76.40 55030.80 88888.00 2012-05-09 02:28:15.125 130 12716.52 76.42 55030.80 88888.00 2012-05-09 02:28:15.250 130 12716.50 76.42 55030.85 88888.00 2012-05-09 02:28:15.375 130 12716.52 76.42 55030.85 88888.00 2012-05-09 02:28:15.500 130 12716.55 76.40 55030.85 88888.00 2012-05-09 02:28:15.625 130 12716.52 76.40 55030.82 88888.00 2012-05-09 02:28:15.750 130 12716.55 76.40 55030.82 88888.00 2012-05-09 02:28:15.875 130 12716.52 76.40 55030.80 88888.00 2012-05-09 02:28:16.000 130 12716.55 76.42 55030.80 88888.00 2012-05-09 02:28:16.125 130 12716.62 76.40 55030.80 88888.00 2012-05-09 02:28:16.250 130 12716.60 76.38 55030.82 88888.00 2012-05-09 02:28:16.375 130 12716.60 76.38 55030.80 88888.00 2012-05-09 02:28:16.500 130 12716.62 76.38 55030.80 88888.00 2012-05-09 02:28:16.625 130 12716.73 76.38 55030.82 88888.00 2012-05-09 02:28:16.750 130 12716.75 76.35 55030.80 88888.00 2012-05-09 02:28:16.875 130 12716.73 76.33 55030.80 88888.00 2012-05-09 02:28:17.000 130 12716.70 76.33 55030.78 88888.00 2012-05-09 02:28:17.125 130 12716.58 76.33 55030.80 88888.00 2012-05-09 02:28:17.250 130 12716.58 76.30 55030.82 88888.00 2012-05-09 02:28:17.375 130 12716.65 76.33 55030.88 88888.00 2012-05-09 02:28:17.500 130 12716.62 76.35 55030.88 88888.00 2012-05-09 02:28:17.625 130 12716.62 76.33 55030.88 88888.00 2012-05-09 02:28:17.750 130 12716.62 76.30 55030.88 88888.00 2012-05-09 02:28:17.875 130 12716.62 76.28 55030.85 88888.00 2012-05-09 02:28:18.000 130 12716.62 76.30 55030.85 88888.00 2012-05-09 02:28:18.125 130 12716.67 76.28 55030.85 88888.00 2012-05-09 02:28:18.250 130 12716.77 76.28 55030.88 88888.00 2012-05-09 02:28:18.375 130 12716.80 76.30 55030.85 88888.00 2012-05-09 02:28:18.500 130 12716.75 76.30 55030.88 88888.00 2012-05-09 02:28:18.625 130 12716.75 76.28 55030.88 88888.00 2012-05-09 02:28:18.750 130 12716.75 76.30 55030.88 88888.00 2012-05-09 02:28:18.875 130 12716.70 76.25 55030.85 88888.00 2012-05-09 02:28:19.000 130 12716.73 76.25 55030.85 88888.00 2012-05-09 02:28:19.125 130 12716.77 76.25 55030.90 88888.00 2012-05-09 02:28:19.250 130 12716.75 76.20 55030.90 88888.00 2012-05-09 02:28:19.375 130 12716.75 76.20 55030.90 88888.00 2012-05-09 02:28:19.500 130 12716.73 76.17 55030.88 88888.00 2012-05-09 02:28:19.625 130 12716.77 76.17 55030.88 88888.00 2012-05-09 02:28:19.750 130 12716.77 76.15 55030.88 88888.00 2012-05-09 02:28:19.875 130 12716.83 76.20 55030.88 88888.00 2012-05-09 02:28:20.000 130 12716.83 76.17 55030.88 88888.00 2012-05-09 02:28:20.125 130 12716.83 76.20 55030.88 88888.00 2012-05-09 02:28:20.250 130 12716.80 76.17 55030.90 88888.00 2012-05-09 02:28:20.375 130 12716.85 76.12 55030.88 88888.00 2012-05-09 02:28:20.500 130 12716.88 76.12 55030.90 88888.00 2012-05-09 02:28:20.625 130 12716.88 76.12 55030.90 88888.00 2012-05-09 02:28:20.750 130 12716.92 76.15 55030.90 88888.00 2012-05-09 02:28:20.875 130 12716.98 76.12 55030.88 88888.00 2012-05-09 02:28:21.000 130 12717.00 76.12 55030.88 88888.00 2012-05-09 02:28:21.125 130 12716.98 76.12 55030.90 88888.00 2012-05-09 02:28:21.250 130 12716.95 76.10 55030.90 88888.00 2012-05-09 02:28:21.375 130 12716.98 76.10 55030.88 88888.00 2012-05-09 02:28:21.500 130 12717.00 76.10 55030.90 88888.00 2012-05-09 02:28:21.625 130 12717.02 76.08 55030.90 88888.00 2012-05-09 02:28:21.750 130 12717.08 76.08 55030.90 88888.00 2012-05-09 02:28:21.875 130 12717.02 76.10 55030.90 88888.00 2012-05-09 02:28:22.000 130 12716.98 76.10 55030.90 88888.00 2012-05-09 02:28:22.125 130 12716.98 76.08 55030.93 88888.00 2012-05-09 02:28:22.250 130 12717.02 76.08 55030.93 88888.00 2012-05-09 02:28:22.375 130 12717.15 76.08 55030.93 88888.00 2012-05-09 02:28:22.500 130 12717.12 76.08 55030.93 88888.00 2012-05-09 02:28:22.625 130 12717.05 76.05 55030.93 88888.00 2012-05-09 02:28:22.750 130 12717.10 76.03 55030.95 88888.00 2012-05-09 02:28:22.875 130 12717.20 76.03 55030.95 88888.00 2012-05-09 02:28:23.000 130 12717.17 76.05 55030.93 88888.00 2012-05-09 02:28:23.125 130 12717.20 76.05 55030.93 88888.00 2012-05-09 02:28:23.250 130 12717.20 76.03 55030.93 88888.00 2012-05-09 02:28:23.375 130 12717.20 76.00 55030.93 88888.00 2012-05-09 02:28:23.500 130 12717.15 76.00 55030.93 88888.00 2012-05-09 02:28:23.625 130 12717.15 75.97 55030.90 88888.00 2012-05-09 02:28:23.750 130 12717.23 76.00 55030.93 88888.00 2012-05-09 02:28:23.875 130 12717.25 76.00 55030.93 88888.00 2012-05-09 02:28:24.000 130 12717.25 75.97 55030.93 88888.00 2012-05-09 02:28:24.125 130 12717.23 75.97 55030.93 88888.00 2012-05-09 02:28:24.250 130 12717.23 75.95 55030.90 88888.00 2012-05-09 02:28:24.375 130 12717.23 75.95 55030.88 88888.00 2012-05-09 02:28:24.500 130 12717.23 75.97 55030.90 88888.00 2012-05-09 02:28:24.625 130 12717.27 75.97 55030.90 88888.00 2012-05-09 02:28:24.750 130 12717.30 76.00 55030.88 88888.00 2012-05-09 02:28:24.875 130 12717.35 75.97 55030.88 88888.00 2012-05-09 02:28:25.000 130 12717.33 75.97 55030.88 88888.00 2012-05-09 02:28:25.125 130 12717.33 76.00 55030.95 88888.00 2012-05-09 02:28:25.250 130 12717.30 76.00 55030.97 88888.00 2012-05-09 02:28:25.375 130 12717.40 76.03 55031.00 88888.00 2012-05-09 02:28:25.500 130 12717.40 76.03 55030.97 88888.00 2012-05-09 02:28:25.625 130 12717.40 76.03 55030.97 88888.00 2012-05-09 02:28:25.750 130 12717.38 75.97 55030.93 88888.00 2012-05-09 02:28:25.875 130 12717.35 75.97 55030.93 88888.00 2012-05-09 02:28:26.000 130 12717.35 75.97 55030.90 88888.00 2012-05-09 02:28:26.125 130 12717.33 75.97 55030.95 88888.00 2012-05-09 02:28:26.250 130 12717.38 75.92 55030.93 88888.00 2012-05-09 02:28:26.375 130 12717.42 75.95 55030.95 88888.00 2012-05-09 02:28:26.500 130 12717.45 76.00 55030.97 88888.00 2012-05-09 02:28:26.625 130 12717.42 76.00 55030.97 88888.00 2012-05-09 02:28:26.750 130 12717.40 76.00 55030.95 88888.00 2012-05-09 02:28:26.875 130 12717.42 76.00 55030.95 88888.00 2012-05-09 02:28:27.000 130 12717.38 76.00 55030.93 88888.00 2012-05-09 02:28:27.125 130 12717.40 75.97 55030.95 88888.00 2012-05-09 02:28:27.250 130 12717.48 75.95 55030.95 88888.00 2012-05-09 02:28:27.375 130 12717.50 75.95 55030.95 88888.00 2012-05-09 02:28:27.500 130 12717.48 75.95 55030.95 88888.00 2012-05-09 02:28:27.625 130 12717.48 75.95 55030.97 88888.00 2012-05-09 02:28:27.750 130 12717.52 75.95 55030.97 88888.00 2012-05-09 02:28:27.875 130 12717.52 75.95 55031.00 88888.00 2012-05-09 02:28:28.000 130 12717.48 75.95 55030.97 88888.00 2012-05-09 02:28:28.125 130 12717.52 75.95 55030.97 88888.00 2012-05-09 02:28:28.250 130 12717.60 75.92 55030.97 88888.00 2012-05-09 02:28:28.375 130 12717.58 75.95 55030.97 88888.00 2012-05-09 02:28:28.500 130 12717.58 75.92 55030.97 88888.00 2012-05-09 02:28:28.625 130 12717.60 75.92 55030.95 88888.00 2012-05-09 02:28:28.750 130 12717.60 75.95 55030.97 88888.00 2012-05-09 02:28:28.875 130 12717.62 75.95 55031.03 88888.00 2012-05-09 02:28:29.000 130 12717.60 75.95 55031.00 88888.00 2012-05-09 02:28:29.125 130 12717.58 75.92 55031.00 88888.00 2012-05-09 02:28:29.250 130 12717.60 75.90 55031.00 88888.00 2012-05-09 02:28:29.375 130 12717.60 75.90 55031.00 88888.00 2012-05-09 02:28:29.500 130 12717.58 75.92 55031.00 88888.00 2012-05-09 02:28:29.625 130 12717.60 75.92 55030.97 88888.00 2012-05-09 02:28:29.750 130 12717.67 75.92 55030.97 88888.00 2012-05-09 02:28:29.875 130 12717.70 75.90 55031.00 88888.00 2012-05-09 02:28:30.000 130 12717.73 75.90 55031.00 88888.00 2012-05-09 02:28:30.125 130 12717.67 75.90 55030.97 88888.00 2012-05-09 02:28:30.250 130 12717.65 75.88 55030.95 88888.00 2012-05-09 02:28:30.375 130 12717.67 75.92 55031.00 88888.00 2012-05-09 02:28:30.500 130 12717.67 75.95 55030.97 88888.00 2012-05-09 02:28:30.625 130 12717.70 75.92 55030.97 88888.00 2012-05-09 02:28:30.750 130 12717.70 75.90 55031.00 88888.00 2012-05-09 02:28:30.875 130 12717.65 75.88 55031.00 88888.00 2012-05-09 02:28:31.000 130 12717.60 75.88 55030.97 88888.00 2012-05-09 02:28:31.125 130 12717.65 75.88 55030.97 88888.00 2012-05-09 02:28:31.250 130 12717.67 75.92 55031.00 88888.00 2012-05-09 02:28:31.375 130 12717.73 75.95 55030.97 88888.00 2012-05-09 02:28:31.500 130 12717.70 75.92 55030.95 88888.00 2012-05-09 02:28:31.625 130 12717.67 75.95 55030.97 88888.00 2012-05-09 02:28:31.750 130 12717.73 75.95 55031.00 88888.00 2012-05-09 02:28:31.875 130 12717.75 75.92 55031.00 88888.00 2012-05-09 02:28:32.000 130 12717.73 75.92 55030.97 88888.00 2012-05-09 02:28:32.125 130 12717.67 75.90 55030.97 88888.00 2012-05-09 02:28:32.250 130 12717.70 75.95 55030.97 88888.00 2012-05-09 02:28:32.375 130 12717.75 75.95 55030.97 88888.00 2012-05-09 02:28:32.500 130 12717.77 75.92 55031.00 88888.00 2012-05-09 02:28:32.625 130 12717.75 75.90 55030.97 88888.00 2012-05-09 02:28:32.750 130 12717.73 75.88 55031.00 88888.00 2012-05-09 02:28:32.875 130 12717.70 75.88 55030.97 88888.00 2012-05-09 02:28:33.000 130 12717.65 75.88 55031.00 88888.00 2012-05-09 02:28:33.125 130 12717.70 75.90 55031.03 88888.00 2012-05-09 02:28:33.250 130 12717.70 75.90 55031.03 88888.00 2012-05-09 02:28:33.375 130 12717.67 75.92 55030.97 88888.00 2012-05-09 02:28:33.500 130 12717.65 75.92 55031.00 88888.00 2012-05-09 02:28:33.625 130 12717.67 75.92 55031.03 88888.00 2012-05-09 02:28:33.750 130 12717.73 75.95 55031.03 88888.00 2012-05-09 02:28:33.875 130 12717.75 75.95 55031.05 88888.00 2012-05-09 02:28:34.000 130 12717.77 75.92 55031.05 88888.00 2012-05-09 02:28:34.125 130 12717.77 75.95 55031.07 88888.00 2012-05-09 02:28:34.250 130 12717.77 75.95 55031.07 88888.00 2012-05-09 02:28:34.375 130 12717.75 75.92 55031.05 88888.00 2012-05-09 02:28:34.500 130 12717.75 75.92 55031.05 88888.00 2012-05-09 02:28:34.625 130 12717.80 75.90 55031.05 88888.00 2012-05-09 02:28:34.750 130 12717.83 75.90 55031.05 88888.00 2012-05-09 02:28:34.875 130 12717.88 75.92 55031.03 88888.00 2012-05-09 02:28:35.000 130 12717.88 75.90 55031.00 88888.00 2012-05-09 02:28:35.125 130 12717.85 75.88 55031.03 88888.00 2012-05-09 02:28:35.250 130 12717.88 75.88 55031.00 88888.00 2012-05-09 02:28:35.375 130 12717.88 75.92 55031.03 88888.00 2012-05-09 02:28:35.500 130 12717.83 75.95 55031.05 88888.00 2012-05-09 02:28:35.625 130 12717.85 75.95 55031.07 88888.00 2012-05-09 02:28:35.750 130 12717.88 75.92 55031.05 88888.00 2012-05-09 02:28:35.875 130 12717.90 75.92 55031.05 88888.00 2012-05-09 02:28:36.000 130 12717.95 75.92 55031.05 88888.00 2012-05-09 02:28:36.125 130 12717.95 75.92 55031.00 88888.00 2012-05-09 02:28:36.250 130 12717.90 75.92 55031.03 88888.00 2012-05-09 02:28:36.375 130 12717.90 75.95 55031.05 88888.00 2012-05-09 02:28:36.500 130 12717.88 75.95 55031.07 88888.00 2012-05-09 02:28:36.625 130 12717.92 75.90 55031.07 88888.00 2012-05-09 02:28:36.750 130 12717.90 75.92 55031.07 88888.00 2012-05-09 02:28:36.875 130 12717.85 75.92 55031.07 88888.00 2012-05-09 02:28:37.000 130 12717.92 75.90 55031.05 88888.00 2012-05-09 02:28:37.125 130 12717.98 75.92 55031.05 88888.00 2012-05-09 02:28:37.250 130 12717.98 75.90 55031.05 88888.00 2012-05-09 02:28:37.375 130 12717.98 75.92 55031.05 88888.00 2012-05-09 02:28:37.500 130 12717.95 75.92 55031.05 88888.00 2012-05-09 02:28:37.625 130 12717.98 75.92 55031.05 88888.00 2012-05-09 02:28:37.750 130 12717.95 75.90 55031.05 88888.00 2012-05-09 02:28:37.875 130 12717.92 75.88 55031.05 88888.00 2012-05-09 02:28:38.000 130 12717.90 75.85 55031.05 88888.00 2012-05-09 02:28:38.125 130 12717.92 75.90 55031.10 88888.00 2012-05-09 02:28:38.250 130 12717.88 75.90 55031.10 88888.00 2012-05-09 02:28:38.375 130 12717.90 75.88 55031.10 88888.00 2012-05-09 02:28:38.500 130 12717.88 75.85 55031.10 88888.00 2012-05-09 02:28:38.625 130 12717.88 75.88 55031.10 88888.00 2012-05-09 02:28:38.750 130 12717.90 75.88 55031.07 88888.00 2012-05-09 02:28:38.875 130 12717.90 75.85 55031.07 88888.00 2012-05-09 02:28:39.000 130 12717.92 75.83 55031.07 88888.00 2012-05-09 02:28:39.125 130 12717.92 75.83 55031.10 88888.00 2012-05-09 02:28:39.250 130 12718.00 75.83 55031.12 88888.00 2012-05-09 02:28:39.375 130 12718.02 75.85 55031.12 88888.00 2012-05-09 02:28:39.500 130 12717.98 75.78 55031.12 88888.00 2012-05-09 02:28:39.625 130 12717.98 75.75 55031.15 88888.00 2012-05-09 02:28:39.750 130 12718.02 75.78 55031.12 88888.00 2012-05-09 02:28:39.875 130 12718.00 75.80 55031.15 88888.00 2012-05-09 02:28:40.000 130 12717.95 75.80 55031.12 88888.00 2012-05-09 02:28:40.125 130 12717.90 75.78 55031.10 88888.00 2012-05-09 02:28:40.250 130 12717.92 75.83 55031.12 88888.00 2012-05-09 02:28:40.375 130 12717.98 75.80 55031.12 88888.00 2012-05-09 02:28:40.500 130 12717.92 75.78 55031.10 88888.00 2012-05-09 02:28:40.625 130 12717.88 75.78 55031.15 88888.00 2012-05-09 02:28:40.750 130 12717.92 75.83 55031.15 88888.00 2012-05-09 02:28:40.875 130 12717.95 75.80 55031.12 88888.00 2012-05-09 02:28:41.000 130 12717.90 75.75 55031.07 88888.00 2012-05-09 02:28:41.125 130 12717.85 75.72 55031.10 88888.00 2012-05-09 02:28:41.250 130 12717.90 75.72 55031.12 88888.00 2012-05-09 02:28:41.375 130 12717.92 75.75 55031.12 88888.00 2012-05-09 02:28:41.500 130 12717.90 75.75 55031.12 88888.00 2012-05-09 02:28:41.625 130 12717.85 75.75 55031.15 88888.00 2012-05-09 02:28:41.750 130 12717.85 75.78 55031.12 88888.00 2012-05-09 02:28:41.875 130 12717.83 75.75 55031.10 88888.00 2012-05-09 02:28:42.000 130 12717.83 75.72 55031.12 88888.00 2012-05-09 02:28:42.125 130 12717.80 75.72 55031.12 88888.00 2012-05-09 02:28:42.250 130 12717.80 75.75 55031.12 88888.00 2012-05-09 02:28:42.375 130 12717.80 75.72 55031.12 88888.00 2012-05-09 02:28:42.500 130 12717.80 75.75 55031.12 88888.00 2012-05-09 02:28:42.625 130 12717.83 75.75 55031.12 88888.00 2012-05-09 02:28:42.750 130 12717.85 75.72 55031.12 88888.00 2012-05-09 02:28:42.875 130 12717.85 75.72 55031.12 88888.00 2012-05-09 02:28:43.000 130 12717.80 75.72 55031.12 88888.00 2012-05-09 02:28:43.125 130 12717.77 75.72 55031.12 88888.00 2012-05-09 02:28:43.250 130 12717.77 75.75 55031.15 88888.00 2012-05-09 02:28:43.375 130 12717.80 75.78 55031.18 88888.00 2012-05-09 02:28:43.500 130 12717.85 75.78 55031.15 88888.00 2012-05-09 02:28:43.625 130 12717.80 75.80 55031.15 88888.00 2012-05-09 02:28:43.750 130 12717.80 75.80 55031.18 88888.00 2012-05-09 02:28:43.875 130 12717.77 75.80 55031.18 88888.00 2012-05-09 02:28:44.000 130 12717.73 75.78 55031.18 88888.00 2012-05-09 02:28:44.125 130 12717.70 75.75 55031.18 88888.00 2012-05-09 02:28:44.250 130 12717.70 75.75 55031.20 88888.00 2012-05-09 02:28:44.375 130 12717.73 75.80 55031.20 88888.00 2012-05-09 02:28:44.500 130 12717.75 75.80 55031.20 88888.00 2012-05-09 02:28:44.625 130 12717.67 75.80 55031.18 88888.00 2012-05-09 02:28:44.750 130 12717.67 75.83 55031.20 88888.00 2012-05-09 02:28:44.875 130 12717.75 75.83 55031.20 88888.00 2012-05-09 02:28:45.000 130 12717.67 75.83 55031.18 88888.00 2012-05-09 02:28:45.125 130 12717.62 75.85 55031.20 88888.00 2012-05-09 02:28:45.250 130 12717.62 75.88 55031.20 88888.00 2012-05-09 02:28:45.375 130 12717.65 75.90 55031.20 88888.00 2012-05-09 02:28:45.500 130 12717.62 75.88 55031.18 88888.00 2012-05-09 02:28:45.625 130 12717.60 75.90 55031.20 88888.00 2012-05-09 02:28:45.750 130 12717.65 75.88 55031.20 88888.00 2012-05-09 02:28:45.875 130 12717.67 75.90 55031.18 88888.00 2012-05-09 02:28:46.000 130 12717.62 75.92 55031.20 88888.00 2012-05-09 02:28:46.125 130 12717.58 75.90 55031.25 88888.00 2012-05-09 02:28:46.250 130 12717.58 75.90 55031.22 88888.00 2012-05-09 02:28:46.375 130 12717.60 75.92 55031.25 88888.00 2012-05-09 02:28:46.500 130 12717.65 75.97 55031.25 88888.00 2012-05-09 02:28:46.625 130 12717.65 75.97 55031.22 88888.00 2012-05-09 02:28:46.750 130 12717.67 75.97 55031.20 88888.00 2012-05-09 02:28:46.875 130 12717.67 75.95 55031.18 88888.00 2012-05-09 02:28:47.000 130 12717.65 75.95 55031.18 88888.00 2012-05-09 02:28:47.125 130 12717.65 75.95 55031.20 88888.00 2012-05-09 02:28:47.250 130 12717.60 75.95 55031.20 88888.00 2012-05-09 02:28:47.375 130 12717.58 75.95 55031.22 88888.00 2012-05-09 02:28:47.500 130 12717.58 75.97 55031.22 88888.00 2012-05-09 02:28:47.625 130 12717.58 75.97 55031.22 88888.00 2012-05-09 02:28:47.750 130 12717.55 76.00 55031.25 88888.00 2012-05-09 02:28:47.875 130 12717.50 75.97 55031.25 88888.00 2012-05-09 02:28:48.000 130 12717.52 76.00 55031.22 88888.00 2012-05-09 02:28:48.125 130 12717.52 76.03 55031.22 88888.00 2012-05-09 02:28:48.250 130 12717.40 76.03 55031.22 88888.00 2012-05-09 02:28:48.375 130 12717.35 76.00 55031.22 88888.00 2012-05-09 02:28:48.500 130 12717.40 75.97 55031.22 88888.00 2012-05-09 02:28:48.625 130 12717.42 76.00 55031.22 88888.00 2012-05-09 02:28:48.750 130 12717.48 76.03 55031.25 88888.00 2012-05-09 02:28:48.875 130 12717.50 76.00 55031.25 88888.00 2012-05-09 02:28:49.000 130 12717.52 76.00 55031.25 88888.00 2012-05-09 02:28:49.125 130 12717.42 76.03 55031.28 88888.00 2012-05-09 02:28:49.250 130 12717.38 76.05 55031.28 88888.00 2012-05-09 02:28:49.375 130 12717.35 76.05 55031.28 88888.00 2012-05-09 02:28:49.500 130 12717.35 76.03 55031.25 88888.00 2012-05-09 02:28:49.625 130 12717.38 76.03 55031.28 88888.00 2012-05-09 02:28:49.750 130 12717.35 76.05 55031.32 88888.00 2012-05-09 02:28:49.875 130 12717.30 76.10 55031.32 88888.00 2012-05-09 02:28:50.000 130 12717.27 76.08 55031.32 88888.00 2012-05-09 02:28:50.125 130 12717.27 76.10 55031.35 88888.00 2012-05-09 02:28:50.250 130 12717.33 76.15 55031.32 88888.00 2012-05-09 02:28:50.375 130 12717.30 76.12 55031.32 88888.00 2012-05-09 02:28:50.500 130 12717.25 76.10 55031.30 88888.00 2012-05-09 02:28:50.625 130 12717.20 76.15 55031.32 88888.00 2012-05-09 02:28:50.750 130 12717.15 76.15 55031.32 88888.00 2012-05-09 02:28:50.875 130 12717.10 76.17 55031.30 88888.00 2012-05-09 02:28:51.000 130 12717.10 76.17 55031.28 88888.00 2012-05-09 02:28:51.125 130 12717.10 76.17 55031.30 88888.00 2012-05-09 02:28:51.250 130 12717.10 76.17 55031.32 88888.00 2012-05-09 02:28:51.375 130 12717.10 76.20 55031.30 88888.00 2012-05-09 02:28:51.500 130 12717.10 76.20 55031.35 88888.00 2012-05-09 02:28:51.625 130 12717.15 76.22 55031.32 88888.00 2012-05-09 02:28:51.750 130 12717.12 76.25 55031.30 88888.00 2012-05-09 02:28:51.875 130 12717.08 76.22 55031.28 88888.00 2012-05-09 02:28:52.000 130 12717.00 76.22 55031.30 88888.00 2012-05-09 02:28:52.125 130 12716.98 76.25 55031.35 88888.00 2012-05-09 02:28:52.250 130 12716.95 76.28 55031.35 88888.00 2012-05-09 02:28:52.375 130 12717.00 76.25 55031.35 88888.00 2012-05-09 02:28:52.500 130 12717.08 76.25 55031.38 88888.00 2012-05-09 02:28:52.625 130 12717.05 76.28 55031.38 88888.00 2012-05-09 02:28:52.750 130 12716.98 76.25 55031.35 88888.00 2012-05-09 02:28:52.875 130 12716.92 76.25 55031.38 88888.00 2012-05-09 02:28:53.000 130 12716.92 76.28 55031.35 88888.00 2012-05-09 02:28:53.125 130 12716.85 76.30 55031.38 88888.00 2012-05-09 02:28:53.250 130 12716.85 76.33 55031.38 88888.00 2012-05-09 02:28:53.375 130 12716.85 76.33 55031.38 88888.00 2012-05-09 02:28:53.500 130 12716.80 76.30 55031.38 88888.00 2012-05-09 02:28:53.625 130 12716.80 76.28 55031.38 88888.00 2012-05-09 02:28:53.750 130 12716.80 76.33 55031.38 88888.00 2012-05-09 02:28:53.875 130 12716.83 76.35 55031.43 88888.00 2012-05-09 02:28:54.000 130 12716.83 76.38 55031.43 88888.00 2012-05-09 02:28:54.125 130 12716.80 76.40 55031.43 88888.00 2012-05-09 02:28:54.250 130 12716.67 76.40 55031.43 88888.00 2012-05-09 02:28:54.375 130 12716.67 76.40 55031.43 88888.00 2012-05-09 02:28:54.500 130 12716.73 76.40 55031.43 88888.00 2012-05-09 02:28:54.625 130 12716.75 76.38 55031.38 88888.00 2012-05-09 02:28:54.750 130 12716.77 76.42 55031.38 88888.00 2012-05-09 02:28:54.875 130 12716.67 76.47 55031.40 88888.00 2012-05-09 02:28:55.000 130 12716.62 76.45 55031.40 88888.00 2012-05-09 02:28:55.125 130 12716.60 76.45 55031.38 88888.00 2012-05-09 02:28:55.250 130 12716.60 76.42 55031.38 88888.00 2012-05-09 02:28:55.375 130 12716.62 76.47 55031.38 88888.00 2012-05-09 02:28:55.500 130 12716.60 76.55 55031.40 88888.00 2012-05-09 02:28:55.625 130 12716.55 76.58 55031.43 88888.00 2012-05-09 02:28:55.750 130 12716.55 76.53 55031.43 88888.00 2012-05-09 02:28:55.875 130 12716.58 76.55 55031.43 88888.00 2012-05-09 02:28:56.000 130 12716.67 76.62 55031.43 88888.00 2012-05-09 02:28:56.125 130 12716.62 76.62 55031.43 88888.00 2012-05-09 02:28:56.250 130 12716.52 76.62 55031.40 88888.00 2012-05-09 02:28:56.375 130 12716.55 76.62 55031.40 88888.00 2012-05-09 02:28:56.500 130 12716.55 76.60 55031.40 88888.00 2012-05-09 02:28:56.625 130 12716.45 76.60 55031.40 88888.00 2012-05-09 02:28:56.750 130 12716.40 76.65 55031.43 88888.00 2012-05-09 02:28:56.875 130 12716.42 76.67 55031.43 88888.00 2012-05-09 02:28:57.000 130 12716.45 76.72 55031.45 88888.00 2012-05-09 02:28:57.125 130 12716.40 76.75 55031.45 88888.00 2012-05-09 02:28:57.250 130 12716.33 76.72 55031.45 88888.00 2012-05-09 02:28:57.375 130 12716.33 76.78 55031.43 88888.00 2012-05-09 02:28:57.500 130 12716.38 76.78 55031.43 88888.00 2012-05-09 02:28:57.625 130 12716.40 76.80 55031.45 88888.00 2012-05-09 02:28:57.750 130 12716.38 76.75 55031.43 88888.00 2012-05-09 02:28:57.875 130 12716.38 76.78 55031.43 88888.00 2012-05-09 02:28:58.000 130 12716.40 76.83 55031.43 88888.00 2012-05-09 02:28:58.125 130 12716.40 76.85 55031.47 88888.00 2012-05-09 02:28:58.250 130 12716.38 76.83 55031.47 88888.00 2012-05-09 02:28:58.375 130 12716.38 76.85 55031.47 88888.00 2012-05-09 02:28:58.500 130 12716.35 76.83 55031.47 88888.00 2012-05-09 02:28:58.625 130 12716.33 76.88 55031.47 88888.00 2012-05-09 02:28:58.750 130 12716.33 76.92 55031.50 88888.00 2012-05-09 02:28:58.875 130 12716.30 76.92 55031.53 88888.00 2012-05-09 02:28:59.000 130 12716.27 76.90 55031.47 88888.00 2012-05-09 02:28:59.125 130 12716.30 76.90 55031.45 88888.00 2012-05-09 02:28:59.250 130 12716.25 76.95 55031.45 88888.00 2012-05-09 02:28:59.375 130 12716.23 76.97 55031.45 88888.00 2012-05-09 02:28:59.500 130 12716.25 76.97 55031.43 88888.00 2012-05-09 02:28:59.625 130 12716.25 77.03 55031.47 88888.00 2012-05-09 02:28:59.750 130 12716.25 77.00 55031.43 88888.00 2012-05-09 02:28:59.875 130 12716.23 77.00 55031.47 88888.00 2012-05-09 02:29:00.000 130 12716.23 76.97 55031.45 88888.00 2012-05-09 02:29:00.125 130 12716.23 77.00 55031.47 88888.00 2012-05-09 02:29:00.250 130 12716.27 77.03 55031.47 88888.00 2012-05-09 02:29:00.375 130 12716.25 77.03 55031.43 88888.00 2012-05-09 02:29:00.500 130 12716.23 77.00 55031.43 88888.00 2012-05-09 02:29:00.625 130 12716.23 77.03 55031.45 88888.00 2012-05-09 02:29:00.750 130 12716.20 77.05 55031.45 88888.00 2012-05-09 02:29:00.875 130 12716.15 77.10 55031.47 88888.00 2012-05-09 02:29:01.000 130 12716.15 77.12 55031.47 88888.00 2012-05-09 02:29:01.125 130 12716.20 77.12 55031.53 88888.00 2012-05-09 02:29:01.250 130 12716.20 77.08 55031.50 88888.00 2012-05-09 02:29:01.375 130 12716.17 77.10 55031.50 88888.00 2012-05-09 02:29:01.500 130 12716.15 77.12 55031.47 88888.00 2012-05-09 02:29:01.625 130 12716.10 77.12 55031.45 88888.00 2012-05-09 02:29:01.750 130 12716.08 77.15 55031.47 88888.00 2012-05-09 02:29:01.875 130 12716.08 77.15 55031.47 88888.00 2012-05-09 02:29:02.000 130 12716.05 77.15 55031.43 88888.00 2012-05-09 02:29:02.125 130 12716.00 77.17 55031.45 88888.00 2012-05-09 02:29:02.250 130 12716.00 77.15 55031.47 88888.00 2012-05-09 02:29:02.375 130 12716.00 77.17 55031.45 88888.00 2012-05-09 02:29:02.500 130 12716.00 77.20 55031.50 88888.00 2012-05-09 02:29:02.625 130 12715.98 77.20 55031.47 88888.00 2012-05-09 02:29:02.750 130 12715.95 77.17 55031.45 88888.00 2012-05-09 02:29:02.875 130 12715.92 77.20 55031.47 88888.00 2012-05-09 02:29:03.000 130 12715.98 77.22 55031.45 88888.00 2012-05-09 02:29:03.125 130 12715.95 77.25 55031.47 88888.00 2012-05-09 02:29:03.250 130 12715.90 77.22 55031.50 88888.00 2012-05-09 02:29:03.375 130 12715.92 77.28 55031.47 88888.00 2012-05-09 02:29:03.500 130 12715.95 77.30 55031.47 88888.00 2012-05-09 02:29:03.625 130 12715.95 77.30 55031.47 88888.00 2012-05-09 02:29:03.750 130 12715.95 77.33 55031.47 88888.00 2012-05-09 02:29:03.875 130 12715.95 77.33 55031.50 88888.00 2012-05-09 02:29:04.000 130 12715.92 77.35 55031.45 88888.00 2012-05-09 02:29:04.125 130 12715.95 77.42 55031.45 88888.00 2012-05-09 02:29:04.250 130 12715.95 77.38 55031.45 88888.00 2012-05-09 02:29:04.375 130 12715.98 77.38 55031.45 88888.00 2012-05-09 02:29:04.500 130 12715.95 77.38 55031.45 88888.00 2012-05-09 02:29:04.625 130 12715.90 77.38 55031.47 88888.00 2012-05-09 02:29:04.750 130 12715.85 77.40 55031.47 88888.00 2012-05-09 02:29:04.875 130 12715.85 77.45 55031.53 88888.00 2012-05-09 02:29:05.000 130 12715.88 77.42 55031.45 88888.00 2012-05-09 02:29:05.125 130 12715.83 77.42 55031.50 88888.00 2012-05-09 02:29:05.250 130 12715.75 77.42 55031.50 88888.00 2012-05-09 02:29:05.375 130 12715.75 77.47 55031.53 88888.00 2012-05-09 02:29:05.500 130 12715.75 77.47 55031.53 88888.00 2012-05-09 02:29:05.625 130 12715.73 77.47 55031.53 88888.00 2012-05-09 02:29:05.750 130 12715.73 77.50 55031.53 88888.00 2012-05-09 02:29:05.875 130 12715.73 77.58 55031.57 88888.00 2012-05-09 02:29:06.000 130 12715.65 77.60 55031.53 88888.00 2012-05-09 02:29:06.125 130 12715.60 77.60 55031.57 88888.00 2012-05-09 02:29:06.250 130 12715.55 77.58 55031.55 88888.00 2012-05-09 02:29:06.375 130 12715.65 77.58 55031.50 88888.00 2012-05-09 02:29:06.500 130 12715.62 77.60 55031.50 88888.00 2012-05-09 02:29:06.625 130 12715.62 77.60 55031.50 88888.00 2012-05-09 02:29:06.750 130 12715.62 77.60 55031.47 88888.00 2012-05-09 02:29:06.875 130 12715.65 77.60 55031.50 88888.00 2012-05-09 02:29:07.000 130 12715.65 77.65 55031.53 88888.00 2012-05-09 02:29:07.125 130 12715.67 77.65 55031.53 88888.00 2012-05-09 02:29:07.250 130 12715.67 77.67 55031.47 88888.00 2012-05-09 02:29:07.375 130 12715.70 77.67 55031.47 88888.00 2012-05-09 02:29:07.500 130 12715.73 77.70 55031.55 88888.00 2012-05-09 02:29:07.625 130 12715.73 77.75 55031.55 88888.00 2012-05-09 02:29:07.750 130 12715.67 77.72 55031.53 88888.00 2012-05-09 02:29:07.875 130 12715.65 77.67 55031.50 88888.00 2012-05-09 02:29:08.000 130 12715.67 77.70 55031.47 88888.00 2012-05-09 02:29:08.125 130 12715.65 77.72 55031.50 88888.00 2012-05-09 02:29:08.250 130 12715.70 77.75 55031.53 88888.00 2012-05-09 02:29:08.375 130 12715.70 77.78 55031.53 88888.00 2012-05-09 02:29:08.500 130 12715.60 77.75 55031.53 88888.00 2012-05-09 02:29:08.625 130 12715.52 77.78 55031.53 88888.00 2012-05-09 02:29:08.750 130 12715.55 77.83 55031.53 88888.00 2012-05-09 02:29:08.875 130 12715.58 77.80 55031.55 88888.00 2012-05-09 02:29:09.000 130 12715.58 77.78 55031.55 88888.00 2012-05-09 02:29:09.125 130 12715.58 77.80 55031.57 88888.00 2012-05-09 02:29:09.250 130 12715.55 77.85 55031.57 88888.00 2012-05-09 02:29:09.375 130 12715.58 77.85 55031.53 88888.00 2012-05-09 02:29:09.500 130 12715.60 77.85 55031.53 88888.00 2012-05-09 02:29:09.625 130 12715.60 77.88 55031.57 88888.00 2012-05-09 02:29:09.750 130 12715.55 77.92 55031.57 88888.00 2012-05-09 02:29:09.875 130 12715.50 77.92 55031.55 88888.00 2012-05-09 02:29:10.000 130 12715.50 77.92 55031.53 88888.00 2012-05-09 02:29:10.125 130 12715.48 77.92 55031.53 88888.00 2012-05-09 02:29:10.250 130 12715.38 77.92 55031.55 88888.00 2012-05-09 02:29:10.375 130 12715.42 77.92 55031.53 88888.00 2012-05-09 02:29:10.500 130 12715.42 77.90 55031.50 88888.00 2012-05-09 02:29:10.625 130 12715.45 77.92 55031.53 88888.00 2012-05-09 02:29:10.750 130 12715.48 77.95 55031.50 88888.00 2012-05-09 02:29:10.875 130 12715.52 78.00 55031.53 88888.00 2012-05-09 02:29:11.000 130 12715.50 78.00 55031.53 88888.00 2012-05-09 02:29:11.125 130 12715.48 78.05 55031.53 88888.00 2012-05-09 02:29:11.250 130 12715.50 78.08 55031.53 88888.00 2012-05-09 02:29:11.375 130 12715.58 78.05 55031.55 88888.00 2012-05-09 02:29:11.500 130 12715.52 78.12 55031.53 88888.00 2012-05-09 02:29:11.625 130 12715.52 78.12 55031.50 88888.00 2012-05-09 02:29:11.750 130 12715.45 78.12 55031.47 88888.00 2012-05-09 02:29:11.875 130 12715.42 78.20 55031.53 88888.00 2012-05-09 02:29:12.000 130 12715.48 78.20 55031.53 88888.00 2012-05-09 02:29:12.125 130 12715.48 78.17 55031.53 88888.00 2012-05-09 02:29:12.250 130 12715.42 78.15 55031.53 88888.00 2012-05-09 02:29:12.375 130 12715.42 78.20 55031.53 88888.00 2012-05-09 02:29:12.500 130 12715.40 78.20 55031.50 88888.00 2012-05-09 02:29:12.625 130 12715.38 78.22 55031.53 88888.00 2012-05-09 02:29:12.750 130 12715.33 78.28 55031.55 88888.00 2012-05-09 02:29:12.875 130 12715.35 78.25 55031.55 88888.00 2012-05-09 02:29:13.000 130 12715.35 78.28 55031.53 88888.00 2012-05-09 02:29:13.125 130 12715.30 78.33 55031.53 88888.00 2012-05-09 02:29:13.250 130 12715.20 78.30 55031.53 88888.00 2012-05-09 02:29:13.375 130 12715.23 78.35 55031.55 88888.00 2012-05-09 02:29:13.500 130 12715.23 78.35 55031.57 88888.00 2012-05-09 02:29:13.625 130 12715.20 78.35 55031.53 88888.00 2012-05-09 02:29:13.750 130 12715.20 78.38 55031.53 88888.00 2012-05-09 02:29:13.875 130 12715.23 78.38 55031.57 88888.00 2012-05-09 02:29:14.000 130 12715.27 78.40 55031.55 88888.00 2012-05-09 02:29:14.125 130 12715.33 78.40 55031.53 88888.00 2012-05-09 02:29:14.250 130 12715.30 78.40 55031.53 88888.00 2012-05-09 02:29:14.375 130 12715.30 78.42 55031.55 88888.00 2012-05-09 02:29:14.500 130 12715.33 78.42 55031.53 88888.00 2012-05-09 02:29:14.625 130 12715.35 78.42 55031.55 88888.00 2012-05-09 02:29:14.750 130 12715.30 78.42 55031.55 88888.00 2012-05-09 02:29:14.875 130 12715.30 78.47 55031.53 88888.00 2012-05-09 02:29:15.000 130 12715.25 78.42 55031.47 88888.00 2012-05-09 02:29:15.125 130 12715.27 78.40 55031.47 88888.00 2012-05-09 02:29:15.250 130 12715.27 78.42 55031.55 88888.00 2012-05-09 02:29:15.375 130 12715.25 78.45 55031.57 88888.00 2012-05-09 02:29:15.500 130 12715.20 78.45 55031.55 88888.00 2012-05-09 02:29:15.625 130 12715.20 78.45 55031.57 88888.00 2012-05-09 02:29:15.750 130 12715.20 78.45 55031.57 88888.00 2012-05-09 02:29:15.875 130 12715.12 78.45 55031.55 88888.00 2012-05-09 02:29:16.000 130 12715.10 78.45 55031.55 88888.00 2012-05-09 02:29:16.125 130 12715.10 78.45 55031.53 88888.00 2012-05-09 02:29:16.250 130 12715.12 78.47 55031.60 88888.00 2012-05-09 02:29:16.375 130 12715.23 78.53 55031.62 88888.00 2012-05-09 02:29:16.500 130 12715.20 78.53 55031.57 88888.00 2012-05-09 02:29:16.625 130 12715.20 78.50 55031.57 88888.00 2012-05-09 02:29:16.750 130 12715.23 78.50 55031.57 88888.00 2012-05-09 02:29:16.875 130 12715.25 78.50 55031.60 88888.00 2012-05-09 02:29:17.000 130 12715.25 78.53 55031.60 88888.00 2012-05-09 02:29:17.125 130 12715.30 78.58 55031.62 88888.00 2012-05-09 02:29:17.250 130 12715.25 78.58 55031.62 88888.00 2012-05-09 02:29:17.375 130 12715.20 78.58 55031.60 88888.00 2012-05-09 02:29:17.500 130 12715.15 78.58 55031.57 88888.00 2012-05-09 02:29:17.625 130 12715.17 78.58 55031.55 88888.00 2012-05-09 02:29:17.750 130 12715.15 78.58 55031.57 88888.00 2012-05-09 02:29:17.875 130 12715.15 78.58 55031.57 88888.00 2012-05-09 02:29:18.000 130 12715.17 78.60 55031.57 88888.00 2012-05-09 02:29:18.125 130 12715.17 78.60 55031.60 88888.00 2012-05-09 02:29:18.250 130 12715.12 78.58 55031.55 88888.00 2012-05-09 02:29:18.375 130 12715.15 78.58 55031.55 88888.00 2012-05-09 02:29:18.500 130 12715.20 78.60 55031.55 88888.00 2012-05-09 02:29:18.625 130 12715.20 78.65 55031.60 88888.00 2012-05-09 02:29:18.750 130 12715.20 78.70 55031.57 88888.00 2012-05-09 02:29:18.875 130 12715.20 78.70 55031.60 88888.00 2012-05-09 02:29:19.000 130 12715.20 78.67 55031.55 88888.00 2012-05-09 02:29:19.125 130 12715.23 78.67 55031.55 88888.00 2012-05-09 02:29:19.250 130 12715.17 78.70 55031.57 88888.00 2012-05-09 02:29:19.375 130 12715.20 78.75 55031.57 88888.00 2012-05-09 02:29:19.500 130 12715.17 78.75 55031.60 88888.00 2012-05-09 02:29:19.625 130 12715.12 78.72 55031.60 88888.00 2012-05-09 02:29:19.750 130 12715.10 78.72 55031.60 88888.00 2012-05-09 02:29:19.875 130 12715.15 78.78 55031.57 88888.00 2012-05-09 02:29:20.000 130 12715.15 78.83 55031.57 88888.00 2012-05-09 02:29:20.125 130 12715.10 78.83 55031.60 88888.00 2012-05-09 02:29:20.250 130 12715.08 78.83 55031.62 88888.00 2012-05-09 02:29:20.375 130 12715.08 78.85 55031.62 88888.00 2012-05-09 02:29:20.500 130 12715.05 78.90 55031.60 88888.00 2012-05-09 02:29:20.625 130 12715.10 78.92 55031.62 88888.00 2012-05-09 02:29:20.750 130 12715.12 78.95 55031.62 88888.00 2012-05-09 02:29:20.875 130 12715.10 78.95 55031.60 88888.00 2012-05-09 02:29:21.000 130 12715.02 78.95 55031.60 88888.00 2012-05-09 02:29:21.125 130 12715.00 78.95 55031.60 88888.00 2012-05-09 02:29:21.250 130 12714.95 78.95 55031.62 88888.00 2012-05-09 02:29:21.375 130 12714.95 78.95 55031.60 88888.00 2012-05-09 02:29:21.500 130 12715.02 79.00 55031.60 88888.00 2012-05-09 02:29:21.625 130 12715.02 79.03 55031.62 88888.00 2012-05-09 02:29:21.750 130 12715.00 79.05 55031.62 88888.00 2012-05-09 02:29:21.875 130 12714.95 79.03 55031.62 88888.00 2012-05-09 02:29:22.000 130 12714.85 79.03 55031.57 88888.00 2012-05-09 02:29:22.125 130 12714.83 79.05 55031.60 88888.00 2012-05-09 02:29:22.250 130 12714.80 79.08 55031.62 88888.00 2012-05-09 02:29:22.375 130 12714.77 79.05 55031.60 88888.00 2012-05-09 02:29:22.500 130 12714.77 79.08 55031.60 88888.00 2012-05-09 02:29:22.625 130 12714.73 79.12 55031.62 88888.00 2012-05-09 02:29:22.750 130 12714.73 79.15 55031.65 88888.00 2012-05-09 02:29:22.875 130 12714.77 79.15 55031.65 88888.00 2012-05-09 02:29:23.000 130 12714.75 79.12 55031.65 88888.00 2012-05-09 02:29:23.125 130 12714.73 79.12 55031.62 88888.00 2012-05-09 02:29:23.250 130 12714.73 79.15 55031.65 88888.00 2012-05-09 02:29:23.375 130 12714.70 79.17 55031.65 88888.00 2012-05-09 02:29:23.500 130 12714.70 79.22 55031.68 88888.00 2012-05-09 02:29:23.625 130 12714.70 79.25 55031.65 88888.00 2012-05-09 02:29:23.750 130 12714.67 79.25 55031.65 88888.00 2012-05-09 02:29:23.875 130 12714.67 79.22 55031.65 88888.00 2012-05-09 02:29:24.000 130 12714.65 79.20 55031.65 88888.00 2012-05-09 02:29:24.125 130 12714.65 79.25 55031.70 88888.00 2012-05-09 02:29:24.250 130 12714.70 79.25 55031.72 88888.00 2012-05-09 02:29:24.375 130 12714.75 79.25 55031.70 88888.00 2012-05-09 02:29:24.500 130 12714.73 79.28 55031.70 88888.00 2012-05-09 02:29:24.625 130 12714.65 79.30 55031.70 88888.00 2012-05-09 02:29:24.750 130 12714.62 79.30 55031.70 88888.00 2012-05-09 02:29:24.875 130 12714.62 79.28 55031.70 88888.00 2012-05-09 02:29:25.000 130 12714.62 79.30 55031.68 88888.00 2012-05-09 02:29:25.125 130 12714.65 79.35 55031.68 88888.00 2012-05-09 02:29:25.250 130 12714.65 79.35 55031.70 88888.00 2012-05-09 02:29:25.375 130 12714.60 79.35 55031.68 88888.00 2012-05-09 02:29:25.500 130 12714.58 79.35 55031.70 88888.00 2012-05-09 02:29:25.625 130 12714.60 79.40 55031.72 88888.00 2012-05-09 02:29:25.750 130 12714.60 79.40 55031.72 88888.00 2012-05-09 02:29:25.875 130 12714.65 79.38 55031.72 88888.00 2012-05-09 02:29:26.000 130 12714.67 79.35 55031.72 88888.00 2012-05-09 02:29:26.125 130 12714.67 79.38 55031.75 88888.00 2012-05-09 02:29:26.250 130 12714.62 79.40 55031.75 88888.00 2012-05-09 02:29:26.375 130 12714.70 79.40 55031.75 88888.00 2012-05-09 02:29:26.500 130 12714.65 79.40 55031.75 88888.00 2012-05-09 02:29:26.625 130 12714.65 79.40 55031.72 88888.00 2012-05-09 02:29:26.750 130 12714.58 79.40 55031.75 88888.00 2012-05-09 02:29:26.875 130 12714.58 79.42 55031.75 88888.00 2012-05-09 02:29:27.000 130 12714.55 79.42 55031.72 88888.00 2012-05-09 02:29:27.125 130 12714.48 79.42 55031.70 88888.00 2012-05-09 02:29:27.250 130 12714.55 79.38 55031.70 88888.00 2012-05-09 02:29:27.375 130 12714.55 79.38 55031.72 88888.00 2012-05-09 02:29:27.500 130 12714.50 79.38 55031.72 88888.00 2012-05-09 02:29:27.625 130 12714.52 79.42 55031.78 88888.00 2012-05-09 02:29:27.750 130 12714.52 79.42 55031.78 88888.00 2012-05-09 02:29:27.875 130 12714.52 79.45 55031.78 88888.00 2012-05-09 02:29:28.000 130 12714.55 79.45 55031.78 88888.00 2012-05-09 02:29:28.125 130 12714.52 79.42 55031.78 88888.00 2012-05-09 02:29:28.250 130 12714.40 79.38 55031.80 88888.00 2012-05-09 02:29:28.375 130 12714.38 79.40 55031.82 88888.00 2012-05-09 02:29:28.500 130 12714.42 79.42 55031.85 88888.00 2012-05-09 02:29:28.625 130 12714.45 79.45 55031.82 88888.00 2012-05-09 02:29:28.750 130 12714.48 79.47 55031.82 88888.00 2012-05-09 02:29:28.875 130 12714.50 79.42 55031.80 88888.00 2012-05-09 02:29:29.000 130 12714.50 79.42 55031.78 88888.00 2012-05-09 02:29:29.125 130 12714.48 79.42 55031.82 88888.00 2012-05-09 02:29:29.250 130 12714.42 79.40 55031.85 88888.00 2012-05-09 02:29:29.375 130 12714.40 79.40 55031.82 88888.00 2012-05-09 02:29:29.500 130 12714.38 79.40 55031.82 88888.00 2012-05-09 02:29:29.625 130 12714.35 79.40 55031.80 88888.00 2012-05-09 02:29:29.750 130 12714.35 79.40 55031.82 88888.00 2012-05-09 02:29:29.875 130 12714.35 79.42 55031.90 88888.00 2012-05-09 02:29:30.000 130 12714.38 79.40 55031.88 88888.00 2012-05-09 02:29:30.125 130 12714.35 79.42 55031.85 88888.00 2012-05-09 02:29:30.250 130 12714.33 79.40 55031.85 88888.00 2012-05-09 02:29:30.375 130 12714.38 79.42 55031.88 88888.00 2012-05-09 02:29:30.500 130 12714.38 79.42 55031.88 88888.00 2012-05-09 02:29:30.625 130 12714.35 79.45 55031.88 88888.00 2012-05-09 02:29:30.750 130 12714.35 79.42 55031.85 88888.00 2012-05-09 02:29:30.875 130 12714.38 79.42 55031.85 88888.00 2012-05-09 02:29:31.000 130 12714.40 79.42 55031.85 88888.00 2012-05-09 02:29:31.125 130 12714.30 79.40 55031.88 88888.00 2012-05-09 02:29:31.250 130 12714.25 79.35 55031.88 88888.00 2012-05-09 02:29:31.375 130 12714.25 79.40 55031.88 88888.00 2012-05-09 02:29:31.500 130 12714.27 79.40 55031.88 88888.00 2012-05-09 02:29:31.625 130 12714.27 79.38 55031.90 88888.00 2012-05-09 02:29:31.750 130 12714.20 79.35 55031.90 88888.00 2012-05-09 02:29:31.875 130 12714.17 79.38 55031.90 88888.00 2012-05-09 02:29:32.000 130 12714.23 79.42 55031.90 88888.00 2012-05-09 02:29:32.125 130 12714.25 79.38 55031.93 88888.00 2012-05-09 02:29:32.250 130 12714.23 79.35 55031.93 88888.00 2012-05-09 02:29:32.375 130 12714.23 79.35 55031.90 88888.00 2012-05-09 02:29:32.500 130 12714.25 79.33 55031.93 88888.00 2012-05-09 02:29:32.625 130 12714.23 79.33 55031.95 88888.00 2012-05-09 02:29:32.750 130 12714.12 79.33 55031.95 88888.00 2012-05-09 02:29:32.875 130 12714.15 79.30 55031.95 88888.00 2012-05-09 02:29:33.000 130 12714.17 79.33 55031.95 88888.00 2012-05-09 02:29:33.125 130 12714.20 79.33 55031.97 88888.00 2012-05-09 02:29:33.250 130 12714.15 79.28 55031.97 88888.00 2012-05-09 02:29:33.375 130 12714.08 79.28 55031.97 88888.00 2012-05-09 02:29:33.500 130 12714.08 79.28 55032.00 88888.00 2012-05-09 02:29:33.625 130 12714.10 79.30 55032.03 88888.00 2012-05-09 02:29:33.750 130 12714.10 79.35 55032.00 88888.00 2012-05-09 02:29:33.875 130 12714.08 79.28 55031.97 88888.00 2012-05-09 02:29:34.000 130 12714.10 79.28 55031.97 88888.00 2012-05-09 02:29:34.125 130 12714.15 79.28 55031.97 88888.00 2012-05-09 02:29:34.250 130 12714.10 79.28 55032.00 88888.00 2012-05-09 02:29:34.375 130 12714.12 79.25 55031.97 88888.00 2012-05-09 02:29:34.500 130 12714.15 79.25 55032.00 88888.00 2012-05-09 02:29:34.625 130 12714.12 79.25 55032.03 88888.00 2012-05-09 02:29:34.750 130 12714.15 79.25 55032.03 88888.00 2012-05-09 02:29:34.875 130 12714.10 79.20 55032.05 88888.00 2012-05-09 02:29:35.000 130 12714.10 79.20 55032.03 88888.00 2012-05-09 02:29:35.125 130 12714.10 79.17 55032.03 88888.00 2012-05-09 02:29:35.250 130 12714.05 79.15 55032.05 88888.00 2012-05-09 02:29:35.375 130 12714.08 79.17 55032.03 88888.00 2012-05-09 02:29:35.500 130 12714.08 79.17 55032.00 88888.00 2012-05-09 02:29:35.625 130 12714.12 79.15 55032.00 88888.00 2012-05-09 02:29:35.750 130 12714.15 79.15 55032.03 88888.00 2012-05-09 02:29:35.875 130 12714.12 79.15 55032.03 88888.00 2012-05-09 02:29:36.000 130 12714.15 79.15 55032.05 88888.00 2012-05-09 02:29:36.125 130 12714.15 79.12 55032.05 88888.00 2012-05-09 02:29:36.250 130 12714.12 79.10 55032.05 88888.00 2012-05-09 02:29:36.375 130 12714.15 79.10 55032.05 88888.00 2012-05-09 02:29:36.500 130 12714.17 79.10 55032.07 88888.00 2012-05-09 02:29:36.625 130 12714.20 79.12 55032.07 88888.00 2012-05-09 02:29:36.750 130 12714.15 79.08 55032.10 88888.00 2012-05-09 02:29:36.875 130 12714.10 79.08 55032.10 88888.00 2012-05-09 02:29:37.000 130 12714.08 79.12 55032.12 88888.00 2012-05-09 02:29:37.125 130 12714.08 79.10 55032.15 88888.00 2012-05-09 02:29:37.250 130 12714.10 79.08 55032.15 88888.00 2012-05-09 02:29:37.375 130 12714.10 79.03 55032.15 88888.00 2012-05-09 02:29:37.500 130 12714.08 79.03 55032.12 88888.00 2012-05-09 02:29:37.625 130 12714.05 79.05 55032.10 88888.00 2012-05-09 02:29:37.750 130 12714.10 79.08 55032.15 88888.00 2012-05-09 02:29:37.875 130 12714.12 79.08 55032.18 88888.00 2012-05-09 02:29:38.000 130 12714.08 79.05 55032.15 88888.00 2012-05-09 02:29:38.125 130 12714.02 79.08 55032.15 88888.00 2012-05-09 02:29:38.250 130 12713.92 79.03 55032.18 88888.00 2012-05-09 02:29:38.375 130 12713.92 79.05 55032.18 88888.00 2012-05-09 02:29:38.500 130 12713.98 79.05 55032.18 88888.00 2012-05-09 02:29:38.625 130 12713.95 79.03 55032.18 88888.00 2012-05-09 02:29:38.750 130 12713.88 79.03 55032.15 88888.00 2012-05-09 02:29:38.875 130 12713.85 79.00 55032.18 88888.00 2012-05-09 02:29:39.000 130 12713.92 79.00 55032.15 88888.00 2012-05-09 02:29:39.125 130 12713.92 79.00 55032.18 88888.00 2012-05-09 02:29:39.250 130 12713.90 79.00 55032.22 88888.00 2012-05-09 02:29:39.375 130 12713.88 79.05 55032.25 88888.00 2012-05-09 02:29:39.500 130 12713.85 79.00 55032.22 88888.00 2012-05-09 02:29:39.625 130 12713.88 78.97 55032.20 88888.00 2012-05-09 02:29:39.750 130 12713.85 78.97 55032.22 88888.00 2012-05-09 02:29:39.875 130 12713.80 78.92 55032.20 88888.00 2012-05-09 02:29:40.000 130 12713.77 78.90 55032.18 88888.00 2012-05-09 02:29:40.125 130 12713.80 78.95 55032.22 88888.00 2012-05-09 02:29:40.250 130 12713.88 78.95 55032.25 88888.00 2012-05-09 02:29:40.375 130 12713.85 78.95 55032.25 88888.00 2012-05-09 02:29:40.500 130 12713.75 78.92 55032.25 88888.00 2012-05-09 02:29:40.625 130 12713.70 78.92 55032.30 88888.00 2012-05-09 02:29:40.750 130 12713.75 78.90 55032.28 88888.00 2012-05-09 02:29:40.875 130 12713.77 78.90 55032.28 88888.00 2012-05-09 02:29:41.000 130 12713.80 78.90 55032.28 88888.00 2012-05-09 02:29:41.125 130 12713.75 78.92 55032.30 88888.00 2012-05-09 02:29:41.250 130 12713.75 78.90 55032.30 88888.00 2012-05-09 02:29:41.375 130 12713.73 78.90 55032.35 88888.00 2012-05-09 02:29:41.500 130 12713.70 78.88 55032.32 88888.00 2012-05-09 02:29:41.625 130 12713.73 78.88 55032.32 88888.00 2012-05-09 02:29:41.750 130 12713.77 78.88 55032.30 88888.00 2012-05-09 02:29:41.875 130 12713.73 78.85 55032.32 88888.00 2012-05-09 02:29:42.000 130 12713.65 78.83 55032.35 88888.00 2012-05-09 02:29:42.125 130 12713.65 78.85 55032.40 88888.00 2012-05-09 02:29:42.250 130 12713.60 78.83 55032.40 88888.00 2012-05-09 02:29:42.375 130 12713.60 78.85 55032.38 88888.00 2012-05-09 02:29:42.500 130 12713.60 78.85 55032.38 88888.00 2012-05-09 02:29:42.625 130 12713.60 78.83 55032.40 88888.00 2012-05-09 02:29:42.750 130 12713.58 78.80 55032.38 88888.00 2012-05-09 02:29:42.875 130 12713.58 78.80 55032.40 88888.00 2012-05-09 02:29:43.000 130 12713.52 78.80 55032.43 88888.00 2012-05-09 02:29:43.125 130 12713.52 78.78 55032.43 88888.00 2012-05-09 02:29:43.250 130 12713.48 78.72 55032.40 88888.00 2012-05-09 02:29:43.375 130 12713.52 78.72 55032.40 88888.00 2012-05-09 02:29:43.500 130 12713.58 78.72 55032.45 88888.00 2012-05-09 02:29:43.625 130 12713.58 78.72 55032.45 88888.00 2012-05-09 02:29:43.750 130 12713.58 78.72 55032.43 88888.00 2012-05-09 02:29:43.875 130 12713.52 78.67 55032.47 88888.00 2012-05-09 02:29:44.000 130 12713.52 78.67 55032.50 88888.00 2012-05-09 02:29:44.125 130 12713.48 78.65 55032.50 88888.00 2012-05-09 02:29:44.250 130 12713.42 78.60 55032.50 88888.00 2012-05-09 02:29:44.375 130 12713.45 78.62 55032.53 88888.00 2012-05-09 02:29:44.500 130 12713.50 78.65 55032.53 88888.00 2012-05-09 02:29:44.625 130 12713.48 78.62 55032.53 88888.00 2012-05-09 02:29:44.750 130 12713.38 78.55 55032.53 88888.00 2012-05-09 02:29:44.875 130 12713.30 78.53 55032.53 88888.00 2012-05-09 02:29:45.000 130 12713.35 78.53 55032.57 88888.00 2012-05-09 02:29:45.125 130 12713.40 78.55 55032.62 88888.00 2012-05-09 02:29:45.250 130 12713.40 78.53 55032.60 88888.00 2012-05-09 02:29:45.375 130 12713.40 78.50 55032.57 88888.00 2012-05-09 02:29:45.500 130 12713.33 78.47 55032.57 88888.00 2012-05-09 02:29:45.625 130 12713.35 78.50 55032.60 88888.00 2012-05-09 02:29:45.750 130 12713.38 78.50 55032.60 88888.00 2012-05-09 02:29:45.875 130 12713.40 78.42 55032.60 88888.00 2012-05-09 02:29:46.000 130 12713.35 78.38 55032.60 88888.00 2012-05-09 02:29:46.125 130 12713.30 78.35 55032.62 88888.00 2012-05-09 02:29:46.250 130 12713.23 78.33 55032.62 88888.00 2012-05-09 02:29:46.375 130 12713.25 78.33 55032.62 88888.00 2012-05-09 02:29:46.500 130 12713.33 78.30 55032.60 88888.00 2012-05-09 02:29:46.625 130 12713.38 78.33 55032.60 88888.00 2012-05-09 02:29:46.750 130 12713.35 78.30 55032.62 88888.00 2012-05-09 02:29:46.875 130 12713.27 78.25 55032.65 88888.00 2012-05-09 02:29:47.000 130 12713.23 78.22 55032.65 88888.00 2012-05-09 02:29:47.125 130 12713.20 78.22 55032.68 88888.00 2012-05-09 02:29:47.250 130 12713.20 78.22 55032.65 88888.00 2012-05-09 02:29:47.375 130 12713.20 78.20 55032.68 88888.00 2012-05-09 02:29:47.500 130 12713.15 78.20 55032.70 88888.00 2012-05-09 02:29:47.625 130 12713.17 78.20 55032.72 88888.00 2012-05-09 02:29:47.750 130 12713.15 78.17 55032.72 88888.00 2012-05-09 02:29:47.875 130 12713.10 78.12 55032.68 88888.00 2012-05-09 02:29:48.000 130 12713.10 78.15 55032.72 88888.00 2012-05-09 02:29:48.125 130 12713.20 78.15 55032.78 88888.00 2012-05-09 02:29:48.250 130 12713.17 78.10 55032.78 88888.00 2012-05-09 02:29:48.375 130 12713.15 78.10 55032.72 88888.00 2012-05-09 02:29:48.500 130 12713.17 78.08 55032.75 88888.00 2012-05-09 02:29:48.625 130 12713.23 78.08 55032.75 88888.00 2012-05-09 02:29:48.750 130 12713.25 78.05 55032.75 88888.00 2012-05-09 02:29:48.875 130 12713.17 78.00 55032.75 88888.00 2012-05-09 02:29:49.000 130 12713.17 78.00 55032.78 88888.00 2012-05-09 02:29:49.125 130 12713.17 77.97 55032.82 88888.00 2012-05-09 02:29:49.250 130 12713.15 78.00 55032.80 88888.00 2012-05-09 02:29:49.375 130 12713.12 77.97 55032.78 88888.00 2012-05-09 02:29:49.500 130 12713.08 77.95 55032.78 88888.00 2012-05-09 02:29:49.625 130 12713.08 77.92 55032.78 88888.00 2012-05-09 02:29:49.750 130 12713.05 77.92 55032.80 88888.00 2012-05-09 02:29:49.875 130 12713.05 77.92 55032.80 88888.00 2012-05-09 02:29:50.000 130 12713.08 77.85 55032.75 88888.00 2012-05-09 02:29:50.125 130 12713.08 77.90 55032.80 88888.00 2012-05-09 02:29:50.250 130 12713.08 77.88 55032.80 88888.00 2012-05-09 02:29:50.375 130 12713.08 77.88 55032.80 88888.00 2012-05-09 02:29:50.500 130 12713.08 77.83 55032.80 88888.00 2012-05-09 02:29:50.625 130 12713.08 77.83 55032.82 88888.00 2012-05-09 02:29:50.750 130 12713.02 77.80 55032.85 88888.00 2012-05-09 02:29:50.875 130 12713.00 77.83 55032.85 88888.00 2012-05-09 02:29:51.000 130 12713.00 77.83 55032.85 88888.00 2012-05-09 02:29:51.125 130 12712.98 77.83 55032.88 88888.00 2012-05-09 02:29:51.250 130 12712.92 77.85 55032.88 88888.00 2012-05-09 02:29:51.375 130 12713.00 77.85 55032.90 88888.00 2012-05-09 02:29:51.500 130 12712.98 77.83 55032.88 88888.00 2012-05-09 02:29:51.625 130 12712.92 77.78 55032.88 88888.00 2012-05-09 02:29:51.750 130 12712.90 77.78 55032.88 88888.00 2012-05-09 02:29:51.875 130 12712.90 77.78 55032.88 88888.00 2012-05-09 02:29:52.000 130 12712.90 77.80 55032.88 88888.00 2012-05-09 02:29:52.125 130 12712.90 77.78 55032.95 88888.00 2012-05-09 02:29:52.250 130 12712.92 77.75 55032.95 88888.00 2012-05-09 02:29:52.375 130 12712.88 77.72 55032.90 88888.00 2012-05-09 02:29:52.500 130 12712.80 77.70 55032.90 88888.00 2012-05-09 02:29:52.625 130 12712.77 77.75 55032.95 88888.00 2012-05-09 02:29:52.750 130 12712.77 77.75 55032.97 88888.00 2012-05-09 02:29:52.875 130 12712.83 77.78 55033.03 88888.00 2012-05-09 02:29:53.000 130 12712.83 77.72 55033.00 88888.00 2012-05-09 02:29:53.125 130 12712.77 77.67 55033.03 88888.00 2012-05-09 02:29:53.250 130 12712.75 77.62 55033.00 88888.00 2012-05-09 02:29:53.375 130 12712.77 77.62 55033.03 88888.00 2012-05-09 02:29:53.500 130 12712.77 77.67 55033.05 88888.00 2012-05-09 02:29:53.625 130 12712.77 77.65 55033.03 88888.00 2012-05-09 02:29:53.750 130 12712.75 77.62 55033.00 88888.00 2012-05-09 02:29:53.875 130 12712.75 77.60 55033.05 88888.00 2012-05-09 02:29:54.000 130 12712.70 77.58 55033.00 88888.00 2012-05-09 02:29:54.125 130 12712.65 77.55 55033.03 88888.00 2012-05-09 02:29:54.250 130 12712.67 77.50 55033.05 88888.00 2012-05-09 02:29:54.375 130 12712.77 77.53 55033.07 88888.00 2012-05-09 02:29:54.500 130 12712.80 77.53 55033.10 88888.00 2012-05-09 02:29:54.625 130 12712.77 77.50 55033.10 88888.00 2012-05-09 02:29:54.750 130 12712.73 77.47 55033.10 88888.00 2012-05-09 02:29:54.875 130 12712.67 77.47 55033.10 88888.00 2012-05-09 02:29:55.000 130 12712.65 77.42 55033.10 88888.00 2012-05-09 02:29:55.125 130 12712.67 77.40 55033.12 88888.00 2012-05-09 02:29:55.250 130 12712.70 77.42 55033.15 88888.00 2012-05-09 02:29:55.375 130 12712.73 77.45 55033.15 88888.00 2012-05-09 02:29:55.500 130 12712.70 77.40 55033.12 88888.00 2012-05-09 02:29:55.625 130 12712.67 77.33 55033.12 88888.00 2012-05-09 02:29:55.750 130 12712.67 77.30 55033.15 88888.00 2012-05-09 02:29:55.875 130 12712.70 77.30 55033.15 88888.00 2012-05-09 02:29:56.000 130 12712.75 77.30 55033.12 88888.00 2012-05-09 02:29:56.125 130 12712.75 77.20 55033.15 88888.00 2012-05-09 02:29:56.250 130 12712.67 77.12 55033.12 88888.00 2012-05-09 02:29:56.375 130 12712.73 77.15 55033.18 88888.00 2012-05-09 02:29:56.500 130 12712.75 77.20 55033.20 88888.00 2012-05-09 02:29:56.625 130 12712.75 77.22 55033.22 88888.00 2012-05-09 02:29:56.750 130 12712.73 77.25 55033.25 88888.00 2012-05-09 02:29:56.875 130 12712.70 77.17 55033.22 88888.00 2012-05-09 02:29:57.000 130 12712.73 77.12 55033.22 88888.00 2012-05-09 02:29:57.125 130 12712.77 77.10 55033.25 88888.00 2012-05-09 02:29:57.250 130 12712.52 77.25 55032.75 88888.00 2012-05-09 02:29:57.375 130 12712.50 77.25 55032.72 88888.00 2012-05-09 02:29:57.500 130 12712.45 77.20 55032.70 88888.00 2012-05-09 02:29:57.625 130 12712.42 77.17 55032.68 88888.00 2012-05-09 02:29:57.750 130 12712.45 77.20 55032.70 88888.00 2012-05-09 02:29:57.875 130 12712.45 77.17 55032.72 88888.00 2012-05-09 02:29:58.000 130 12712.48 77.12 55032.70 88888.00 2012-05-09 02:29:58.125 130 12712.45 77.12 55032.72 88888.00 2012-05-09 02:29:58.250 130 12712.62 76.97 55033.30 88888.00 2012-05-09 02:29:58.375 130 12712.65 76.97 55033.32 88888.00 2012-05-09 02:29:58.500 130 12712.67 76.92 55033.30 88888.00 2012-05-09 02:29:58.625 130 12712.67 76.92 55033.28 88888.00 2012-05-09 02:29:58.750 130 12712.65 76.92 55033.30 88888.00 2012-05-09 02:29:58.875 130 12712.62 76.90 55033.28 88888.00 2012-05-09 02:29:59.000 130 12712.67 76.85 55033.28 88888.00 2012-05-09 02:29:59.125 130 12712.70 76.88 55033.28 88888.00 2012-05-09 02:29:59.250 130 12712.67 76.85 55033.32 88888.00 2012-05-09 02:29:59.375 130 12712.70 76.85 55033.30 88888.00 2012-05-09 02:29:59.500 130 12712.73 76.88 55033.32 88888.00 2012-05-09 02:29:59.625 130 12712.73 76.85 55033.35 88888.00 2012-05-09 02:29:59.750 130 12712.70 76.85 55033.32 88888.00 2012-05-09 02:29:59.875 130 12712.70 76.83 55033.30 88888.00 2012-05-09 02:30:00.000 130 12712.65 76.83 55033.28 88888.00 2012-05-09 02:30:00.125 130 12712.73 76.85 55033.32 88888.00 2012-05-09 02:30:00.250 130 12712.77 76.83 55033.35 88888.00 2012-05-09 02:30:00.375 130 12712.77 76.83 55033.35 88888.00 2012-05-09 02:30:00.500 130 12712.77 76.83 55033.35 88888.00 2012-05-09 02:30:00.625 130 12712.77 76.78 55033.35 88888.00 2012-05-09 02:30:00.750 130 12712.73 76.75 55033.32 88888.00 2012-05-09 02:30:00.875 130 12712.73 76.72 55033.30 88888.00 2012-05-09 02:30:01.000 130 12712.75 76.72 55033.32 88888.00 2012-05-09 02:30:01.125 130 12712.70 76.70 55033.40 88888.00 2012-05-09 02:30:01.250 130 12712.67 76.72 55033.43 88888.00 2012-05-09 02:30:01.375 130 12712.70 76.72 55033.43 88888.00 2012-05-09 02:30:01.500 130 12712.70 76.72 55033.45 88888.00 2012-05-09 02:30:01.625 130 12712.65 76.70 55033.45 88888.00 2012-05-09 02:30:01.750 130 12712.67 76.72 55033.45 88888.00 2012-05-09 02:30:01.875 130 12712.67 76.67 55033.45 88888.00 2012-05-09 02:30:02.000 130 12712.67 76.65 55033.40 88888.00 2012-05-09 02:30:02.125 130 12712.70 76.60 55033.43 88888.00 2012-05-09 02:30:02.250 130 12712.67 76.60 55033.47 88888.00 2012-05-09 02:30:02.375 130 12712.70 76.65 55033.47 88888.00 2012-05-09 02:30:02.500 130 12712.70 76.62 55033.47 88888.00 2012-05-09 02:30:02.625 130 12712.67 76.65 55033.50 88888.00 2012-05-09 02:30:02.750 130 12712.73 76.58 55033.50 88888.00 2012-05-09 02:30:02.875 130 12712.67 76.55 55033.47 88888.00 2012-05-09 02:30:03.000 130 12712.67 76.55 55033.50 88888.00 2012-05-09 02:30:03.125 130 12712.75 76.55 55033.53 88888.00 2012-05-09 02:30:03.250 130 12712.77 76.50 55033.53 88888.00 2012-05-09 02:30:03.375 130 12712.80 76.50 55033.50 88888.00 2012-05-09 02:30:03.500 130 12712.83 76.47 55033.50 88888.00 2012-05-09 02:30:03.625 130 12712.85 76.47 55033.53 88888.00 2012-05-09 02:30:03.750 130 12712.83 76.42 55033.53 88888.00 2012-05-09 02:30:03.875 130 12712.77 76.42 55033.50 88888.00 2012-05-09 02:30:04.000 130 12712.75 76.38 55033.50 88888.00 2012-05-09 02:30:04.125 130 12712.80 76.40 55033.55 88888.00 2012-05-09 02:30:04.250 130 12712.83 76.35 55033.55 88888.00 2012-05-09 02:30:04.375 130 12712.85 76.38 55033.55 88888.00 2012-05-09 02:30:04.500 130 12712.88 76.38 55033.55 88888.00 2012-05-09 02:30:04.625 130 12712.80 76.33 55033.53 88888.00 2012-05-09 02:30:04.750 130 12712.80 76.30 55033.53 88888.00 2012-05-09 02:30:04.875 130 12712.85 76.25 55033.53 88888.00 2012-05-09 02:30:05.000 130 12712.92 76.20 55033.53 88888.00 2012-05-09 02:30:05.125 130 12712.90 76.17 55033.47 88888.00 2012-05-09 02:30:05.250 130 12712.88 76.12 55033.50 88888.00 2012-05-09 02:30:05.375 130 12712.90 76.12 55033.50 88888.00 2012-05-09 02:30:05.500 130 12712.95 76.10 55033.53 88888.00 2012-05-09 02:30:05.625 130 12712.95 76.08 55033.53 88888.00 2012-05-09 02:30:05.750 130 12712.90 76.08 55033.55 88888.00 2012-05-09 02:30:05.875 130 12712.98 76.10 55033.57 88888.00 2012-05-09 02:30:06.000 130 12713.02 76.08 55033.57 88888.00 2012-05-09 02:30:06.125 130 12713.02 76.05 55033.60 88888.00 2012-05-09 02:30:06.250 130 12712.98 76.03 55033.57 88888.00 2012-05-09 02:30:06.375 130 12713.00 75.97 55033.57 88888.00 2012-05-09 02:30:06.500 130 12713.08 75.97 55033.60 88888.00 2012-05-09 02:30:06.625 130 12713.12 76.00 55033.62 88888.00 2012-05-09 02:30:06.750 130 12713.15 76.00 55033.62 88888.00 2012-05-09 02:30:06.875 130 12713.15 75.97 55033.65 88888.00 2012-05-09 02:30:07.000 130 12713.10 75.95 55033.62 88888.00 2012-05-09 02:30:07.125 130 12713.10 75.95 55033.62 88888.00 2012-05-09 02:30:07.250 130 12713.10 75.88 55033.62 88888.00 2012-05-09 02:30:07.375 130 12713.12 75.88 55033.62 88888.00 2012-05-09 02:30:07.500 130 12713.12 75.83 55033.60 88888.00 2012-05-09 02:30:07.625 130 12713.12 75.80 55033.57 88888.00 2012-05-09 02:30:07.750 130 12713.17 75.80 55033.57 88888.00 2012-05-09 02:30:07.875 130 12713.25 75.80 55033.62 88888.00 2012-05-09 02:30:08.000 130 12713.20 75.78 55033.65 88888.00 2012-05-09 02:30:08.125 130 12713.15 75.72 55033.62 88888.00 2012-05-09 02:30:08.250 130 12713.12 75.67 55033.62 88888.00 2012-05-09 02:30:08.375 130 12713.20 75.67 55033.62 88888.00 2012-05-09 02:30:08.500 130 12713.27 75.72 55033.62 88888.00 2012-05-09 02:30:08.625 130 12713.25 75.70 55033.62 88888.00 2012-05-09 02:30:08.750 130 12713.35 75.67 55033.65 88888.00 2012-05-09 02:30:08.875 130 12713.42 75.65 55033.68 88888.00 2012-05-09 02:30:09.000 130 12713.40 75.60 55033.62 88888.00 2012-05-09 02:30:09.125 130 12713.35 75.60 55033.62 88888.00 2012-05-09 02:30:09.250 130 12713.40 75.60 55033.62 88888.00 2012-05-09 02:30:09.375 130 12713.45 75.58 55033.62 88888.00 2012-05-09 02:30:09.500 130 12713.42 75.58 55033.65 88888.00 2012-05-09 02:30:09.625 130 12713.42 75.55 55033.68 88888.00 2012-05-09 02:30:09.750 130 12713.45 75.50 55033.62 88888.00 2012-05-09 02:30:09.875 130 12713.48 75.47 55033.62 88888.00 2012-05-09 02:30:10.000 130 12713.50 75.47 55033.62 88888.00 2012-05-09 02:30:10.125 130 12713.50 75.47 55033.62 88888.00 2012-05-09 02:30:10.250 130 12713.42 75.45 55033.62 88888.00 2012-05-09 02:30:10.375 130 12713.52 75.40 55033.62 88888.00 2012-05-09 02:30:10.500 130 12713.58 75.40 55033.62 88888.00 2012-05-09 02:30:10.625 130 12713.67 75.42 55033.65 88888.00 2012-05-09 02:30:10.750 130 12713.73 75.40 55033.65 88888.00 2012-05-09 02:30:10.875 130 12713.73 75.40 55033.68 88888.00 2012-05-09 02:30:11.000 130 12713.70 75.38 55033.68 88888.00 2012-05-09 02:30:11.125 130 12713.73 75.35 55033.68 88888.00 2012-05-09 02:30:11.250 130 12713.77 75.38 55033.72 88888.00 2012-05-09 02:30:11.375 130 12713.83 75.40 55033.70 88888.00 2012-05-09 02:30:11.500 130 12713.80 75.35 55033.68 88888.00 2012-05-09 02:30:11.625 130 12713.80 75.30 55033.62 88888.00 2012-05-09 02:30:11.750 130 12713.80 75.28 55033.62 88888.00 2012-05-09 02:30:11.875 130 12713.77 75.28 55033.65 88888.00 2012-05-09 02:30:12.000 130 12713.75 75.28 55033.68 88888.00 2012-05-09 02:30:12.125 130 12713.77 75.28 55033.72 88888.00 2012-05-09 02:30:12.250 130 12713.77 75.28 55033.70 88888.00 2012-05-09 02:30:12.375 130 12713.77 75.25 55033.68 88888.00 2012-05-09 02:30:12.500 130 12713.75 75.22 55033.68 88888.00 2012-05-09 02:30:12.625 130 12713.80 75.25 55033.72 88888.00 2012-05-09 02:30:12.750 130 12713.83 75.22 55033.70 88888.00 2012-05-09 02:30:12.875 130 12713.75 75.22 55033.68 88888.00 2012-05-09 02:30:13.000 130 12713.80 75.22 55033.72 88888.00 2012-05-09 02:30:13.125 130 12713.88 75.20 55033.72 88888.00 2012-05-09 02:30:13.250 130 12713.88 75.20 55033.68 88888.00 2012-05-09 02:30:13.375 130 12713.88 75.20 55033.70 88888.00 2012-05-09 02:30:13.500 130 12713.85 75.20 55033.70 88888.00 2012-05-09 02:30:13.625 130 12713.80 75.17 55033.70 88888.00 2012-05-09 02:30:13.750 130 12713.83 75.15 55033.72 88888.00 2012-05-09 02:30:13.875 130 12713.90 75.15 55033.70 88888.00 2012-05-09 02:30:14.000 130 12713.90 75.10 55033.68 88888.00 2012-05-09 02:30:14.125 130 12713.88 75.10 55033.72 88888.00 2012-05-09 02:30:14.250 130 12713.85 75.10 55033.72 88888.00 2012-05-09 02:30:14.375 130 12713.90 75.05 55033.70 88888.00 2012-05-09 02:30:14.500 130 12713.90 75.03 55033.68 88888.00 2012-05-09 02:30:14.625 130 12713.98 75.00 55033.70 88888.00 2012-05-09 02:30:14.750 130 12713.98 75.00 55033.70 88888.00 2012-05-09 02:30:14.875 130 12714.00 74.97 55033.70 88888.00 2012-05-09 02:30:15.000 130 12713.98 74.95 55033.68 88888.00 2012-05-09 02:30:15.125 130 12714.02 74.95 55033.70 88888.00 2012-05-09 02:30:15.250 130 12713.98 74.95 55033.72 88888.00 2012-05-09 02:30:15.375 130 12713.98 74.92 55033.72 88888.00 2012-05-09 02:30:15.500 130 12714.05 74.88 55033.72 88888.00 2012-05-09 02:30:15.625 130 12714.08 74.88 55033.72 88888.00 2012-05-09 02:30:15.750 130 12714.05 74.88 55033.72 88888.00 2012-05-09 02:30:15.875 130 12714.00 74.83 55033.72 88888.00 2012-05-09 02:30:16.000 130 12714.05 74.80 55033.70 88888.00 2012-05-09 02:30:16.125 130 12714.12 74.80 55033.72 88888.00 2012-05-09 02:30:16.250 130 12714.12 74.78 55033.72 88888.00 2012-05-09 02:30:16.375 130 12714.10 74.75 55033.70 88888.00 2012-05-09 02:30:16.500 130 12714.12 74.72 55033.70 88888.00 2012-05-09 02:30:16.625 130 12714.12 74.72 55033.68 88888.00 2012-05-09 02:30:16.750 130 12714.08 74.72 55033.75 88888.00 2012-05-09 02:30:16.875 130 12714.15 74.70 55033.72 88888.00 2012-05-09 02:30:17.000 130 12714.23 74.67 55033.70 88888.00 2012-05-09 02:30:17.125 130 12714.23 74.65 55033.70 88888.00 2012-05-09 02:30:17.250 130 12714.23 74.62 55033.70 88888.00 2012-05-09 02:30:17.375 130 12714.25 74.60 55033.68 88888.00 2012-05-09 02:30:17.500 130 12714.25 74.60 55033.72 88888.00 2012-05-09 02:30:17.625 130 12714.25 74.62 55033.72 88888.00 2012-05-09 02:30:17.750 130 12714.30 74.62 55033.70 88888.00 2012-05-09 02:30:17.875 130 12714.33 74.55 55033.70 88888.00 2012-05-09 02:30:18.000 130 12714.30 74.58 55033.70 88888.00 2012-05-09 02:30:18.125 130 12714.27 74.55 55033.70 88888.00 2012-05-09 02:30:18.250 130 12714.27 74.58 55033.72 88888.00 2012-05-09 02:30:18.375 130 12714.35 74.58 55033.72 88888.00 2012-05-09 02:30:18.500 130 12714.45 74.53 55033.72 88888.00 2012-05-09 02:30:18.625 130 12714.45 74.50 55033.70 88888.00 2012-05-09 02:30:18.750 130 12714.40 74.50 55033.70 88888.00 2012-05-09 02:30:18.875 130 12714.45 74.55 55033.72 88888.00 2012-05-09 02:30:19.000 130 12714.45 74.55 55033.70 88888.00 2012-05-09 02:30:19.125 130 12714.48 74.55 55033.70 88888.00 2012-05-09 02:30:19.250 130 12714.55 74.50 55033.70 88888.00 2012-05-09 02:30:19.375 130 12714.55 74.50 55033.70 88888.00 2012-05-09 02:30:19.500 130 12714.58 74.50 55033.70 88888.00 2012-05-09 02:30:19.625 130 12714.62 74.50 55033.70 88888.00 2012-05-09 02:30:19.750 130 12714.65 74.50 55033.70 88888.00 2012-05-09 02:30:19.875 130 12714.67 74.55 55033.70 88888.00 2012-05-09 02:30:20.000 130 12714.70 74.55 55033.72 88888.00 2012-05-09 02:30:20.125 130 12714.75 74.55 55033.72 88888.00 2012-05-09 02:30:20.250 130 12714.73 74.53 55033.72 88888.00 2012-05-09 02:30:20.375 130 12714.67 74.50 55033.70 88888.00 2012-05-09 02:30:20.500 130 12714.70 74.50 55033.70 88888.00 2012-05-09 02:30:20.625 130 12714.67 74.45 55033.70 88888.00 2012-05-09 02:30:20.750 130 12714.70 74.47 55033.70 88888.00 2012-05-09 02:30:20.875 130 12714.70 74.50 55033.70 88888.00 2012-05-09 02:30:21.000 130 12714.77 74.53 55033.68 88888.00 2012-05-09 02:30:21.125 130 12714.75 74.47 55033.72 88888.00 2012-05-09 02:30:21.250 130 12714.73 74.53 55033.72 88888.00 2012-05-09 02:30:21.375 130 12714.73 74.55 55033.70 88888.00 2012-05-09 02:30:21.500 130 12714.75 74.55 55033.68 88888.00 2012-05-09 02:30:21.625 130 12714.73 74.55 55033.70 88888.00 2012-05-09 02:30:21.750 130 12714.83 74.55 55033.72 88888.00 2012-05-09 02:30:21.875 130 12714.85 74.53 55033.70 88888.00 2012-05-09 02:30:22.000 130 12714.80 74.55 55033.70 88888.00 2012-05-09 02:30:22.125 130 12714.83 74.60 55033.72 88888.00 2012-05-09 02:30:22.250 130 12714.83 74.60 55033.75 88888.00 2012-05-09 02:30:22.375 130 12714.80 74.55 55033.72 88888.00 2012-05-09 02:30:22.500 130 12714.80 74.53 55033.70 88888.00 2012-05-09 02:30:22.625 130 12714.85 74.55 55033.68 88888.00 2012-05-09 02:30:22.750 130 12714.83 74.55 55033.68 88888.00 2012-05-09 02:30:22.875 130 12714.80 74.53 55033.65 88888.00 2012-05-09 02:30:23.000 130 12714.80 74.55 55033.65 88888.00 2012-05-09 02:30:23.125 130 12714.85 74.58 55033.68 88888.00 2012-05-09 02:30:23.250 130 12714.88 74.58 55033.65 88888.00 2012-05-09 02:30:23.375 130 12714.88 74.53 55033.65 88888.00 2012-05-09 02:30:23.500 130 12714.88 74.53 55033.68 88888.00 2012-05-09 02:30:23.625 130 12714.85 74.55 55033.65 88888.00 2012-05-09 02:30:23.750 130 12714.88 74.58 55033.68 88888.00 2012-05-09 02:30:23.875 130 12714.80 74.55 55033.68 88888.00 2012-05-09 02:30:24.000 130 12714.85 74.58 55033.65 88888.00 2012-05-09 02:30:24.125 130 12714.88 74.55 55033.65 88888.00 2012-05-09 02:30:24.250 130 12714.95 74.53 55033.65 88888.00 2012-05-09 02:30:24.375 130 12714.98 74.53 55033.60 88888.00 2012-05-09 02:30:24.500 130 12714.98 74.53 55033.62 88888.00 2012-05-09 02:30:24.625 130 12714.98 74.53 55033.62 88888.00 2012-05-09 02:30:24.750 130 12715.02 74.55 55033.62 88888.00 2012-05-09 02:30:24.875 130 12715.05 74.55 55033.62 88888.00 2012-05-09 02:30:25.000 130 12715.08 74.55 55033.62 88888.00 2012-05-09 02:30:25.125 130 12715.02 74.55 55033.62 88888.00 2012-05-09 02:30:25.250 130 12714.95 74.53 55033.62 88888.00 2012-05-09 02:30:25.375 130 12714.95 74.55 55033.62 88888.00 2012-05-09 02:30:25.500 130 12715.00 74.55 55033.60 88888.00 2012-05-09 02:30:25.625 130 12715.08 74.58 55033.60 88888.00 2012-05-09 02:30:25.750 130 12715.08 74.58 55033.60 88888.00 2012-05-09 02:30:25.875 130 12715.12 74.58 55033.57 88888.00 2012-05-09 02:30:26.000 130 12715.20 74.60 55033.57 88888.00 2012-05-09 02:30:26.125 130 12715.20 74.58 55033.57 88888.00 2012-05-09 02:30:26.250 130 12715.20 74.60 55033.60 88888.00 2012-05-09 02:30:26.375 130 12715.20 74.62 55033.60 88888.00 2012-05-09 02:30:26.500 130 12715.25 74.60 55033.60 88888.00 2012-05-09 02:30:26.625 130 12715.33 74.60 55033.57 88888.00 2012-05-09 02:30:26.750 130 12715.38 74.62 55033.57 88888.00 2012-05-09 02:30:26.875 130 12715.35 74.62 55033.55 88888.00 2012-05-09 02:30:27.000 130 12715.35 74.65 55033.50 88888.00 2012-05-09 02:30:27.125 130 12715.38 74.65 55033.55 88888.00 2012-05-09 02:30:27.250 130 12715.35 74.60 55033.53 88888.00 2012-05-09 02:30:27.375 130 12715.40 74.60 55033.55 88888.00 2012-05-09 02:30:27.500 130 12715.42 74.70 55033.60 88888.00 2012-05-09 02:30:27.625 130 12715.42 74.70 55033.55 88888.00 2012-05-09 02:30:27.750 130 12715.50 74.67 55033.50 88888.00 2012-05-09 02:30:27.875 130 12715.55 74.70 55033.50 88888.00 2012-05-09 02:30:28.000 130 12715.52 74.75 55033.53 88888.00 2012-05-09 02:30:28.125 130 12715.52 74.78 55033.55 88888.00 2012-05-09 02:30:28.250 130 12715.58 74.80 55033.50 88888.00 2012-05-09 02:30:28.375 130 12715.60 74.83 55033.50 88888.00 2012-05-09 02:30:28.500 130 12715.52 74.83 55033.47 88888.00 2012-05-09 02:30:28.625 130 12715.58 74.85 55033.50 88888.00 2012-05-09 02:30:28.750 130 12715.65 74.90 55033.47 88888.00 2012-05-09 02:30:28.875 130 12715.65 74.90 55033.50 88888.00 2012-05-09 02:30:29.000 130 12715.73 74.92 55033.47 88888.00 2012-05-09 02:30:29.125 130 12715.77 74.92 55033.45 88888.00 2012-05-09 02:30:29.250 130 12715.73 74.90 55033.45 88888.00 2012-05-09 02:30:29.375 130 12715.73 74.92 55033.43 88888.00 2012-05-09 02:30:29.500 130 12715.77 74.95 55033.43 88888.00 2012-05-09 02:30:29.625 130 12715.77 75.00 55033.45 88888.00 2012-05-09 02:30:29.750 130 12715.80 75.03 55033.45 88888.00 2012-05-09 02:30:29.875 130 12715.80 74.97 55033.45 88888.00 2012-05-09 02:30:30.000 130 12715.75 74.95 55033.43 88888.00 2012-05-09 02:30:30.125 130 12715.77 74.97 55033.43 88888.00 2012-05-09 02:30:30.250 130 12715.80 75.03 55033.40 88888.00 2012-05-09 02:30:30.375 130 12715.88 75.03 55033.40 88888.00 2012-05-09 02:30:30.500 130 12715.88 75.05 55033.40 88888.00 2012-05-09 02:30:30.625 130 12715.88 75.10 55033.43 88888.00 2012-05-09 02:30:30.750 130 12715.90 75.10 55033.45 88888.00 2012-05-09 02:30:30.875 130 12715.90 75.12 55033.43 88888.00 2012-05-09 02:30:31.000 130 12715.88 75.12 55033.38 88888.00 2012-05-09 02:30:31.125 130 12715.90 75.15 55033.40 88888.00 2012-05-09 02:30:31.250 130 12715.95 75.15 55033.45 88888.00 2012-05-09 02:30:31.375 130 12715.98 75.15 55033.43 88888.00 2012-05-09 02:30:31.500 130 12715.92 75.15 55033.40 88888.00 2012-05-09 02:30:31.625 130 12715.98 75.17 55033.45 88888.00 2012-05-09 02:30:31.750 130 12716.00 75.17 55033.40 88888.00 2012-05-09 02:30:31.875 130 12715.95 75.17 55033.38 88888.00 2012-05-09 02:30:32.000 130 12716.00 75.20 55033.35 88888.00 2012-05-09 02:30:32.125 130 12716.02 75.17 55033.35 88888.00 2012-05-09 02:30:32.250 130 12716.02 75.20 55033.38 88888.00 2012-05-09 02:30:32.375 130 12716.05 75.25 55033.38 88888.00 2012-05-09 02:30:32.500 130 12716.08 75.22 55033.32 88888.00 2012-05-09 02:30:32.625 130 12716.08 75.25 55033.32 88888.00 2012-05-09 02:30:32.750 130 12716.10 75.25 55033.32 88888.00 2012-05-09 02:30:32.875 130 12716.23 75.22 55033.32 88888.00 2012-05-09 02:30:33.000 130 12716.20 75.25 55033.30 88888.00 2012-05-09 02:30:33.125 130 12716.12 75.25 55033.32 88888.00 2012-05-09 02:30:33.250 130 12716.12 75.22 55033.28 88888.00 2012-05-09 02:30:33.375 130 12716.20 75.25 55033.25 88888.00 2012-05-09 02:30:33.500 130 12716.25 75.25 55033.28 88888.00 2012-05-09 02:30:33.625 130 12716.25 75.25 55033.28 88888.00 2012-05-09 02:30:33.750 130 12716.27 75.25 55033.25 88888.00 2012-05-09 02:30:33.875 130 12716.23 75.28 55033.28 88888.00 2012-05-09 02:30:34.000 130 12716.15 75.28 55033.22 88888.00 2012-05-09 02:30:34.125 130 12716.17 75.28 55033.22 88888.00 2012-05-09 02:30:34.250 130 12716.15 75.28 55033.28 88888.00 2012-05-09 02:30:34.375 130 12716.23 75.30 55033.28 88888.00 2012-05-09 02:30:34.500 130 12716.27 75.30 55033.30 88888.00 2012-05-09 02:30:34.625 130 12716.33 75.30 55033.30 88888.00 2012-05-09 02:30:34.750 130 12716.33 75.33 55033.28 88888.00 2012-05-09 02:30:34.875 130 12716.33 75.33 55033.28 88888.00 2012-05-09 02:30:35.000 130 12716.30 75.30 55033.25 88888.00 2012-05-09 02:30:35.125 130 12716.35 75.38 55033.28 88888.00 2012-05-09 02:30:35.250 130 12716.38 75.40 55033.28 88888.00 2012-05-09 02:30:35.375 130 12716.45 75.40 55033.25 88888.00 2012-05-09 02:30:35.500 130 12716.45 75.40 55033.22 88888.00 2012-05-09 02:30:35.625 130 12716.42 75.40 55033.25 88888.00 2012-05-09 02:30:35.750 130 12716.50 75.42 55033.25 88888.00 2012-05-09 02:30:35.875 130 12716.52 75.42 55033.22 88888.00 2012-05-09 02:30:36.000 130 12716.45 75.42 55033.20 88888.00 2012-05-09 02:30:36.125 130 12716.48 75.45 55033.20 88888.00 2012-05-09 02:30:36.250 130 12716.52 75.47 55033.25 88888.00 2012-05-09 02:30:36.375 130 12716.50 75.45 55033.25 88888.00 2012-05-09 02:30:36.500 130 12716.48 75.45 55033.22 88888.00 2012-05-09 02:30:36.625 130 12716.42 75.47 55033.22 88888.00 2012-05-09 02:30:36.750 130 12716.48 75.50 55033.20 88888.00 2012-05-09 02:30:36.875 130 12716.48 75.50 55033.15 88888.00 2012-05-09 02:30:37.000 130 12716.50 75.53 55033.15 88888.00 2012-05-09 02:30:37.125 130 12716.52 75.55 55033.15 88888.00 2012-05-09 02:30:37.250 130 12716.52 75.55 55033.12 88888.00 2012-05-09 02:30:37.375 130 12716.52 75.55 55033.12 88888.00 2012-05-09 02:30:37.500 130 12716.52 75.55 55033.10 88888.00 2012-05-09 02:30:37.625 130 12716.62 75.53 55033.07 88888.00 2012-05-09 02:30:37.750 130 12716.65 75.55 55033.07 88888.00 2012-05-09 02:30:37.875 130 12716.67 75.58 55033.12 88888.00 2012-05-09 02:30:38.000 130 12716.75 75.62 55033.12 88888.00 2012-05-09 02:30:38.125 130 12716.77 75.62 55033.12 88888.00 2012-05-09 02:30:38.250 130 12716.80 75.60 55033.10 88888.00 2012-05-09 02:30:38.375 130 12716.73 75.62 55033.10 88888.00 2012-05-09 02:30:38.500 130 12716.73 75.65 55033.12 88888.00 2012-05-09 02:30:38.625 130 12716.77 75.67 55033.12 88888.00 2012-05-09 02:30:38.750 130 12716.85 75.67 55033.12 88888.00 2012-05-09 02:30:38.875 130 12716.88 75.67 55033.12 88888.00 2012-05-09 02:30:39.000 130 12716.83 75.65 55033.07 88888.00 2012-05-09 02:30:39.125 130 12716.80 75.65 55033.07 88888.00 2012-05-09 02:30:39.250 130 12716.85 75.67 55033.12 88888.00 2012-05-09 02:30:39.375 130 12716.95 75.70 55033.07 88888.00 2012-05-09 02:30:39.500 130 12716.90 75.70 55033.07 88888.00 2012-05-09 02:30:39.625 130 12716.85 75.67 55033.05 88888.00 2012-05-09 02:30:39.750 130 12716.88 75.72 55033.10 88888.00 2012-05-09 02:30:39.875 130 12716.92 75.78 55033.10 88888.00 2012-05-09 02:30:40.000 130 12716.98 75.78 55033.10 88888.00 2012-05-09 02:30:40.125 130 12716.98 75.78 55033.12 88888.00 2012-05-09 02:30:40.250 130 12716.95 75.80 55033.10 88888.00 2012-05-09 02:30:40.375 130 12716.98 75.80 55033.07 88888.00 2012-05-09 02:30:40.500 130 12717.00 75.80 55033.05 88888.00 2012-05-09 02:30:40.625 130 12716.98 75.78 55033.05 88888.00 2012-05-09 02:30:40.750 130 12716.92 75.80 55033.05 88888.00 2012-05-09 02:30:40.875 130 12716.90 75.85 55033.05 88888.00 2012-05-09 02:30:41.000 130 12716.92 75.88 55033.05 88888.00 2012-05-09 02:30:41.125 130 12717.00 75.88 55033.07 88888.00 2012-05-09 02:30:41.250 130 12716.95 75.85 55033.05 88888.00 2012-05-09 02:30:41.375 130 12716.92 75.83 55033.07 88888.00 2012-05-09 02:30:41.500 130 12716.85 75.85 55033.07 88888.00 2012-05-09 02:30:41.625 130 12716.85 75.88 55033.07 88888.00 2012-05-09 02:30:41.750 130 12716.90 75.85 55033.07 88888.00 2012-05-09 02:30:41.875 130 12716.92 75.85 55033.03 88888.00 2012-05-09 02:30:42.000 130 12716.92 75.88 55033.05 88888.00 2012-05-09 02:30:42.125 130 12716.92 75.88 55033.03 88888.00 2012-05-09 02:30:42.250 130 12717.00 75.90 55033.05 88888.00 2012-05-09 02:30:42.375 130 12717.02 75.90 55033.03 88888.00 2012-05-09 02:30:42.500 130 12716.95 75.90 55033.05 88888.00 2012-05-09 02:30:42.625 130 12716.92 75.90 55033.03 88888.00 2012-05-09 02:30:42.750 130 12716.92 75.92 55033.00 88888.00 2012-05-09 02:30:42.875 130 12716.95 75.92 55032.97 88888.00 2012-05-09 02:30:43.000 130 12716.95 75.92 55032.97 88888.00 2012-05-09 02:30:43.125 130 12717.00 75.97 55032.97 88888.00 2012-05-09 02:30:43.250 130 12716.98 75.92 55033.00 88888.00 2012-05-09 02:30:43.375 130 12716.95 75.92 55032.97 88888.00 2012-05-09 02:30:43.500 130 12716.92 75.92 55032.95 88888.00 2012-05-09 02:30:43.625 130 12716.90 75.92 55033.00 88888.00 2012-05-09 02:30:43.750 130 12716.98 75.95 55033.00 88888.00 2012-05-09 02:30:43.875 130 12717.05 75.95 55033.00 88888.00 2012-05-09 02:30:44.000 130 12717.00 75.90 55032.95 88888.00 2012-05-09 02:30:44.125 130 12716.95 75.92 55032.97 88888.00 2012-05-09 02:30:44.250 130 12716.95 75.95 55033.03 88888.00 2012-05-09 02:30:44.375 130 12716.98 75.97 55033.03 88888.00 2012-05-09 02:30:44.500 130 12717.02 75.95 55032.97 88888.00 2012-05-09 02:30:44.625 130 12717.02 75.95 55032.97 88888.00 2012-05-09 02:30:44.750 130 12717.00 75.97 55032.97 88888.00 2012-05-09 02:30:44.875 130 12717.02 76.00 55033.00 88888.00 2012-05-09 02:30:45.000 130 12717.08 76.00 55033.00 88888.00 2012-05-09 02:30:45.125 130 12717.10 75.97 55032.97 88888.00 2012-05-09 02:30:45.250 130 12717.10 76.00 55032.97 88888.00 2012-05-09 02:30:45.375 130 12717.12 76.05 55033.00 88888.00 2012-05-09 02:30:45.500 130 12717.15 76.03 55033.00 88888.00 2012-05-09 02:30:45.625 130 12717.15 76.00 55032.97 88888.00 2012-05-09 02:30:45.750 130 12717.15 76.03 55032.95 88888.00 2012-05-09 02:30:45.875 130 12717.10 76.03 55032.95 88888.00 2012-05-09 02:30:46.000 130 12717.12 76.05 55032.97 88888.00 2012-05-09 02:30:46.125 130 12717.15 76.05 55032.97 88888.00 2012-05-09 02:30:46.250 130 12717.17 76.03 55032.95 88888.00 2012-05-09 02:30:46.375 130 12717.17 76.05 55032.95 88888.00 2012-05-09 02:30:46.500 130 12717.17 76.12 55032.97 88888.00 2012-05-09 02:30:46.625 130 12717.17 76.12 55032.97 88888.00 2012-05-09 02:30:46.750 130 12717.20 76.10 55032.93 88888.00 2012-05-09 02:30:46.875 130 12717.17 76.10 55032.93 88888.00 2012-05-09 02:30:47.000 130 12717.15 76.12 55032.90 88888.00 2012-05-09 02:30:47.125 130 12717.17 76.10 55032.90 88888.00 2012-05-09 02:30:47.250 130 12717.15 76.12 55032.93 88888.00 2012-05-09 02:30:47.375 130 12717.17 76.10 55032.93 88888.00 2012-05-09 02:30:47.500 130 12717.23 76.17 55032.95 88888.00 2012-05-09 02:30:47.625 130 12717.25 76.20 55032.95 88888.00 2012-05-09 02:30:47.750 130 12717.25 76.17 55032.93 88888.00 2012-05-09 02:30:47.875 130 12717.33 76.17 55032.93 88888.00 2012-05-09 02:30:48.000 130 12717.27 76.17 55032.93 88888.00 2012-05-09 02:30:48.125 130 12717.20 76.20 55032.93 88888.00 2012-05-09 02:30:48.250 130 12717.23 76.20 55032.93 88888.00 2012-05-09 02:30:48.375 130 12717.25 76.22 55032.88 88888.00 2012-05-09 02:30:48.500 130 12717.15 76.20 55032.93 88888.00 2012-05-09 02:30:48.625 130 12717.17 76.20 55032.93 88888.00 2012-05-09 02:30:48.750 130 12717.23 76.20 55032.93 88888.00 2012-05-09 02:30:48.875 130 12717.25 76.22 55032.93 88888.00 2012-05-09 02:30:49.000 130 12717.20 76.22 55032.88 88888.00 2012-05-09 02:30:49.125 130 12717.17 76.22 55032.88 88888.00 2012-05-09 02:30:49.250 130 12717.20 76.20 55032.95 88888.00 2012-05-09 02:30:49.375 130 12717.25 76.28 55032.95 88888.00 2012-05-09 02:30:49.500 130 12717.25 76.30 55032.95 88888.00 2012-05-09 02:30:49.625 130 12717.25 76.33 55032.97 88888.00 2012-05-09 02:30:49.750 130 12717.23 76.33 55032.93 88888.00 2012-05-09 02:30:49.875 130 12717.17 76.30 55032.93 88888.00 2012-05-09 02:30:50.000 130 12717.20 76.33 55032.90 88888.00 2012-05-09 02:30:50.125 130 12717.17 76.33 55032.95 88888.00 2012-05-09 02:30:50.250 130 12717.10 76.33 55032.93 88888.00 2012-05-09 02:30:50.375 130 12717.12 76.35 55032.95 88888.00 2012-05-09 02:30:50.500 130 12717.10 76.38 55032.95 88888.00 2012-05-09 02:30:50.625 130 12717.08 76.38 55032.93 88888.00 2012-05-09 02:30:50.750 130 12717.02 76.35 55032.90 88888.00 2012-05-09 02:30:50.875 130 12716.98 76.38 55032.93 88888.00 2012-05-09 02:30:51.000 130 12717.00 76.38 55032.93 88888.00 2012-05-09 02:30:51.125 130 12717.05 76.35 55032.93 88888.00 2012-05-09 02:30:51.250 130 12717.05 76.35 55032.90 88888.00 2012-05-09 02:30:51.375 130 12717.02 76.35 55032.88 88888.00 2012-05-09 02:30:51.500 130 12716.95 76.35 55032.90 88888.00 2012-05-09 02:30:51.625 130 12716.88 76.38 55032.93 88888.00 2012-05-09 02:30:51.750 130 12716.88 76.47 55032.95 88888.00 2012-05-09 02:30:51.875 130 12716.88 76.50 55032.93 88888.00 2012-05-09 02:30:52.000 130 12716.88 76.47 55032.93 88888.00 2012-05-09 02:30:52.125 130 12716.92 76.40 55032.90 88888.00 2012-05-09 02:30:52.250 130 12716.95 76.40 55032.93 88888.00 2012-05-09 02:30:52.375 130 12716.92 76.38 55032.93 88888.00 2012-05-09 02:30:52.500 130 12716.92 76.35 55032.90 88888.00 2012-05-09 02:30:52.625 130 12716.92 76.38 55032.90 88888.00 2012-05-09 02:30:52.750 130 12716.98 76.38 55032.93 88888.00 2012-05-09 02:30:52.875 130 12716.95 76.38 55032.93 88888.00 2012-05-09 02:30:53.000 130 12716.98 76.38 55032.93 88888.00 2012-05-09 02:30:53.125 130 12716.90 76.40 55032.97 88888.00 2012-05-09 02:30:53.250 130 12716.88 76.40 55032.97 88888.00 2012-05-09 02:30:53.375 130 12716.85 76.38 55032.97 88888.00 2012-05-09 02:30:53.500 130 12716.83 76.33 55032.93 88888.00 2012-05-09 02:30:53.625 130 12716.85 76.35 55032.93 88888.00 2012-05-09 02:30:53.750 130 12716.88 76.38 55032.90 88888.00 2012-05-09 02:30:53.875 130 12716.90 76.38 55032.95 88888.00 2012-05-09 02:30:54.000 130 12716.88 76.38 55032.93 88888.00 2012-05-09 02:30:54.125 130 12716.88 76.35 55032.93 88888.00 2012-05-09 02:30:54.250 130 12716.88 76.40 55032.97 88888.00 2012-05-09 02:30:54.375 130 12716.85 76.40 55032.97 88888.00 2012-05-09 02:30:54.500 130 12716.83 76.38 55032.95 88888.00 2012-05-09 02:30:54.625 130 12716.80 76.35 55032.95 88888.00 2012-05-09 02:30:54.750 130 12716.77 76.40 55032.93 88888.00 2012-05-09 02:30:54.875 130 12716.75 76.40 55032.95 88888.00 2012-05-09 02:30:55.000 130 12716.80 76.40 55032.93 88888.00 2012-05-09 02:30:55.125 130 12716.88 76.40 55032.95 88888.00 2012-05-09 02:30:55.250 130 12716.88 76.42 55032.95 88888.00 2012-05-09 02:30:55.375 130 12716.88 76.42 55032.95 88888.00 2012-05-09 02:30:55.500 130 12716.90 76.42 55032.95 88888.00 2012-05-09 02:30:55.625 130 12716.92 76.42 55032.95 88888.00 2012-05-09 02:30:55.750 130 12716.88 76.42 55032.95 88888.00 2012-05-09 02:30:55.875 130 12716.88 76.38 55032.95 88888.00 2012-05-09 02:30:56.000 130 12716.85 76.38 55032.95 88888.00 2012-05-09 02:30:56.125 130 12716.85 76.38 55033.00 88888.00 2012-05-09 02:30:56.250 130 12716.80 76.42 55033.03 88888.00 2012-05-09 02:30:56.375 130 12716.75 76.40 55033.00 88888.00 2012-05-09 02:30:56.500 130 12716.73 76.40 55033.00 88888.00 2012-05-09 02:30:56.625 130 12716.70 76.40 55033.00 88888.00 2012-05-09 02:30:56.750 130 12716.70 76.40 55033.03 88888.00 2012-05-09 02:30:56.875 130 12716.65 76.40 55033.00 88888.00 2012-05-09 02:30:57.000 130 12716.62 76.40 55033.00 88888.00 2012-05-09 02:30:57.125 130 12716.62 76.42 55033.03 88888.00 2012-05-09 02:30:57.250 130 12716.70 76.47 55033.05 88888.00 2012-05-09 02:30:57.375 130 12716.73 76.47 55033.03 88888.00 2012-05-09 02:30:57.500 130 12716.65 76.42 55033.03 88888.00 2012-05-09 02:30:57.625 130 12716.62 76.40 55033.03 88888.00 2012-05-09 02:30:57.750 130 12716.60 76.42 55033.03 88888.00 2012-05-09 02:30:57.875 130 12716.62 76.45 55033.03 88888.00 2012-05-09 02:30:58.000 130 12716.55 76.47 55033.07 88888.00 2012-05-09 02:30:58.125 130 12716.50 76.47 55033.07 88888.00 2012-05-09 02:30:58.250 130 12716.52 76.42 55033.07 88888.00 2012-05-09 02:30:58.375 130 12716.58 76.42 55033.05 88888.00 2012-05-09 02:30:58.500 130 12716.58 76.40 55033.05 88888.00 2012-05-09 02:30:58.625 130 12716.52 76.40 55033.05 88888.00 2012-05-09 02:30:58.750 130 12716.55 76.42 55033.05 88888.00 2012-05-09 02:30:58.875 130 12716.60 76.45 55033.07 88888.00 2012-05-09 02:30:59.000 130 12716.60 76.50 55033.07 88888.00 2012-05-09 02:30:59.125 130 12716.48 76.50 55033.07 88888.00 2012-05-09 02:30:59.250 130 12716.38 76.47 55033.10 88888.00 2012-05-09 02:30:59.375 130 12716.45 76.45 55033.05 88888.00 2012-05-09 02:30:59.500 130 12716.48 76.42 55033.05 88888.00 2012-05-09 02:30:59.625 130 12716.45 76.47 55033.05 88888.00 2012-05-09 02:30:59.750 130 12716.42 76.47 55033.05 88888.00 2012-05-09 02:30:59.875 130 12716.38 76.50 55033.05 88888.00 2012-05-09 02:31:00.000 130 12716.38 76.50 55033.03 88888.00 2012-05-09 02:31:00.125 130 12716.35 76.47 55033.05 88888.00 2012-05-09 02:31:00.250 130 12716.38 76.47 55033.07 88888.00 2012-05-09 02:31:00.375 130 12716.38 76.50 55033.10 88888.00 2012-05-09 02:31:00.500 130 12716.45 76.53 55033.07 88888.00 2012-05-09 02:31:00.625 130 12716.48 76.53 55033.07 88888.00 2012-05-09 02:31:00.750 130 12716.45 76.50 55033.05 88888.00 2012-05-09 02:31:00.875 130 12716.42 76.53 55033.05 88888.00 2012-05-09 02:31:01.000 130 12716.40 76.53 55033.07 88888.00 2012-05-09 02:31:01.125 130 12716.40 76.50 55033.07 88888.00 2012-05-09 02:31:01.250 130 12716.38 76.50 55033.03 88888.00 2012-05-09 02:31:01.375 130 12716.35 76.53 55033.05 88888.00 2012-05-09 02:31:01.500 130 12716.35 76.55 55033.05 88888.00 2012-05-09 02:31:01.625 130 12716.33 76.55 55033.07 88888.00 2012-05-09 02:31:01.750 130 12716.30 76.55 55033.07 88888.00 2012-05-09 02:31:01.875 130 12716.25 76.55 55033.07 88888.00 2012-05-09 02:31:02.000 130 12716.23 76.53 55033.05 88888.00 2012-05-09 02:31:02.125 130 12716.20 76.55 55033.07 88888.00 2012-05-09 02:31:02.250 130 12716.23 76.60 55033.05 88888.00 2012-05-09 02:31:02.375 130 12716.20 76.60 55033.03 88888.00 2012-05-09 02:31:02.500 130 12716.17 76.60 55033.03 88888.00 2012-05-09 02:31:02.625 130 12716.12 76.60 55033.05 88888.00 2012-05-09 02:31:02.750 130 12716.10 76.62 55033.07 88888.00 2012-05-09 02:31:02.875 130 12716.08 76.65 55033.10 88888.00 2012-05-09 02:31:03.000 130 12716.02 76.67 55033.12 88888.00 2012-05-09 02:31:03.125 130 12716.00 76.65 55033.12 88888.00 2012-05-09 02:31:03.250 130 12715.95 76.65 55033.15 88888.00 2012-05-09 02:31:03.375 130 12715.98 76.67 55033.15 88888.00 2012-05-09 02:31:03.500 130 12716.00 76.62 55033.15 88888.00 2012-05-09 02:31:03.625 130 12716.00 76.62 55033.15 88888.00 2012-05-09 02:31:03.750 130 12716.05 76.62 55033.15 88888.00 2012-05-09 02:31:03.875 130 12715.98 76.65 55033.12 88888.00 2012-05-09 02:31:04.000 130 12715.95 76.67 55033.10 88888.00 2012-05-09 02:31:04.125 130 12715.95 76.65 55033.10 88888.00 2012-05-09 02:31:04.250 130 12715.95 76.62 55033.10 88888.00 2012-05-09 02:31:04.375 130 12716.00 76.65 55033.10 88888.00 2012-05-09 02:31:04.500 130 12716.00 76.62 55033.15 88888.00 2012-05-09 02:31:04.625 130 12716.02 76.65 55033.18 88888.00 2012-05-09 02:31:04.750 130 12715.98 76.67 55033.15 88888.00 2012-05-09 02:31:04.875 130 12715.92 76.60 55033.12 88888.00 2012-05-09 02:31:05.000 130 12715.85 76.58 55033.15 88888.00 2012-05-09 02:31:05.125 130 12715.80 76.62 55033.15 88888.00 2012-05-09 02:31:05.250 130 12715.80 76.65 55033.18 88888.00 2012-05-09 02:31:05.375 130 12715.85 76.67 55033.18 88888.00 2012-05-09 02:31:05.500 130 12715.90 76.67 55033.18 88888.00 2012-05-09 02:31:05.625 130 12715.88 76.65 55033.18 88888.00 2012-05-09 02:31:05.750 130 12715.83 76.65 55033.20 88888.00 2012-05-09 02:31:05.875 130 12715.83 76.62 55033.20 88888.00 2012-05-09 02:31:06.000 130 12715.80 76.67 55033.22 88888.00 2012-05-09 02:31:06.125 130 12715.77 76.67 55033.20 88888.00 2012-05-09 02:31:06.250 130 12715.75 76.60 55033.20 88888.00 2012-05-09 02:31:06.375 130 12715.77 76.60 55033.18 88888.00 2012-05-09 02:31:06.500 130 12715.83 76.62 55033.20 88888.00 2012-05-09 02:31:06.625 130 12715.75 76.60 55033.18 88888.00 2012-05-09 02:31:06.750 130 12715.75 76.60 55033.22 88888.00 2012-05-09 02:31:06.875 130 12715.75 76.62 55033.22 88888.00 2012-05-09 02:31:07.000 130 12715.70 76.62 55033.20 88888.00 2012-05-09 02:31:07.125 130 12715.67 76.60 55033.20 88888.00 2012-05-09 02:31:07.250 130 12715.65 76.60 55033.25 88888.00 2012-05-09 02:31:07.375 130 12715.70 76.65 55033.25 88888.00 2012-05-09 02:31:07.500 130 12715.70 76.65 55033.25 88888.00 2012-05-09 02:31:07.625 130 12715.65 76.62 55033.22 88888.00 2012-05-09 02:31:07.750 130 12715.60 76.58 55033.22 88888.00 2012-05-09 02:31:07.875 130 12715.62 76.58 55033.25 88888.00 2012-05-09 02:31:08.000 130 12715.67 76.62 55033.25 88888.00 2012-05-09 02:31:08.125 130 12715.67 76.60 55033.28 88888.00 2012-05-09 02:31:08.250 130 12715.65 76.53 55033.25 88888.00 2012-05-09 02:31:08.375 130 12715.75 76.53 55033.22 88888.00 2012-05-09 02:31:08.500 130 12715.77 76.55 55033.28 88888.00 2012-05-09 02:31:08.625 130 12715.77 76.55 55033.30 88888.00 2012-05-09 02:31:08.750 130 12715.70 76.50 55033.28 88888.00 2012-05-09 02:31:08.875 130 12715.67 76.53 55033.30 88888.00 2012-05-09 02:31:09.000 130 12715.67 76.53 55033.30 88888.00 2012-05-09 02:31:09.125 130 12715.70 76.50 55033.32 88888.00 2012-05-09 02:31:09.250 130 12715.70 76.50 55033.32 88888.00 2012-05-09 02:31:09.375 130 12715.70 76.50 55033.30 88888.00 2012-05-09 02:31:09.500 130 12715.62 76.47 55033.28 88888.00 2012-05-09 02:31:09.625 130 12715.65 76.50 55033.32 88888.00 2012-05-09 02:31:09.750 130 12715.67 76.53 55033.32 88888.00 2012-05-09 02:31:09.875 130 12715.67 76.53 55033.35 88888.00 2012-05-09 02:31:10.000 130 12715.65 76.50 55033.32 88888.00 2012-05-09 02:31:10.125 130 12715.67 76.50 55033.30 88888.00 2012-05-09 02:31:10.250 130 12715.67 76.50 55033.32 88888.00 2012-05-09 02:31:10.375 130 12715.70 76.50 55033.35 88888.00 2012-05-09 02:31:10.500 130 12715.67 76.47 55033.32 88888.00 2012-05-09 02:31:10.625 130 12715.65 76.50 55033.32 88888.00 2012-05-09 02:31:10.750 130 12715.65 76.50 55033.32 88888.00 2012-05-09 02:31:10.875 130 12715.62 76.50 55033.32 88888.00 2012-05-09 02:31:11.000 130 12715.60 76.47 55033.28 88888.00 2012-05-09 02:31:11.125 130 12715.60 76.50 55033.25 88888.00 2012-05-09 02:31:11.250 130 12715.58 76.50 55033.30 88888.00 2012-05-09 02:31:11.375 130 12715.52 76.50 55033.25 88888.00 2012-05-09 02:31:11.500 130 12715.52 76.47 55033.28 88888.00 2012-05-09 02:31:11.625 130 12715.55 76.50 55033.32 88888.00 2012-05-09 02:31:11.750 130 12715.55 76.50 55033.35 88888.00 2012-05-09 02:31:11.875 130 12715.58 76.53 55033.35 88888.00 2012-05-09 02:31:12.000 130 12715.60 76.55 55033.35 88888.00 2012-05-09 02:31:12.125 130 12715.60 76.53 55033.32 88888.00 2012-05-09 02:31:12.250 130 12715.65 76.58 55033.35 88888.00 2012-05-09 02:31:12.375 130 12715.65 76.60 55033.35 88888.00 2012-05-09 02:31:12.500 130 12715.62 76.58 55033.38 88888.00 2012-05-09 02:31:12.625 130 12715.60 76.58 55033.40 88888.00 2012-05-09 02:31:12.750 130 12715.60 76.62 55033.43 88888.00 2012-05-09 02:31:12.875 130 12715.58 76.62 55033.43 88888.00 2012-05-09 02:31:13.000 130 12715.52 76.62 55033.40 88888.00 2012-05-09 02:31:13.125 130 12715.50 76.65 55033.40 88888.00 2012-05-09 02:31:13.250 130 12715.48 76.60 55033.38 88888.00 2012-05-09 02:31:13.375 130 12715.48 76.62 55033.38 88888.00 2012-05-09 02:31:13.500 130 12715.42 76.60 55033.40 88888.00 2012-05-09 02:31:13.625 130 12715.40 76.60 55033.40 88888.00 2012-05-09 02:31:13.750 130 12715.48 76.60 55033.35 88888.00 2012-05-09 02:31:13.875 130 12715.48 76.62 55033.38 88888.00 2012-05-09 02:31:14.000 130 12715.42 76.65 55033.38 88888.00 2012-05-09 02:31:14.125 130 12715.38 76.62 55033.38 88888.00 2012-05-09 02:31:14.250 130 12715.38 76.67 55033.40 88888.00 2012-05-09 02:31:14.375 130 12715.38 76.72 55033.40 88888.00 2012-05-09 02:31:14.500 130 12715.40 76.72 55033.40 88888.00 2012-05-09 02:31:14.625 130 12715.35 76.67 55033.40 88888.00 2012-05-09 02:31:14.750 130 12715.27 76.70 55033.40 88888.00 2012-05-09 02:31:14.875 130 12715.27 76.67 55033.40 88888.00 2012-05-09 02:31:15.000 130 12715.25 76.67 55033.38 88888.00 2012-05-09 02:31:15.125 130 12715.25 76.67 55033.35 88888.00 2012-05-09 02:31:15.250 130 12715.27 76.65 55033.35 88888.00 2012-05-09 02:31:15.375 130 12715.23 76.67 55033.38 88888.00 2012-05-09 02:31:15.500 130 12715.15 76.70 55033.43 88888.00 2012-05-09 02:31:15.625 130 12715.15 76.72 55033.43 88888.00 2012-05-09 02:31:15.750 130 12715.20 76.70 55033.45 88888.00 2012-05-09 02:31:15.875 130 12715.20 76.70 55033.47 88888.00 2012-05-09 02:31:16.000 130 12715.20 76.72 55033.50 88888.00 2012-05-09 02:31:16.125 130 12715.20 76.70 55033.50 88888.00 2012-05-09 02:31:16.250 130 12715.15 76.62 55033.47 88888.00 2012-05-09 02:31:16.375 130 12715.15 76.62 55033.43 88888.00 2012-05-09 02:31:16.500 130 12715.23 76.67 55033.45 88888.00 2012-05-09 02:31:16.625 130 12715.27 76.67 55033.47 88888.00 2012-05-09 02:31:16.750 130 12715.23 76.62 55033.45 88888.00 2012-05-09 02:31:16.875 130 12715.20 76.65 55033.47 88888.00 2012-05-09 02:31:17.000 130 12715.17 76.62 55033.43 88888.00 2012-05-09 02:31:17.125 130 12715.17 76.60 55033.45 88888.00 2012-05-09 02:31:17.250 130 12715.15 76.60 55033.50 88888.00 2012-05-09 02:31:17.375 130 12715.10 76.60 55033.50 88888.00 2012-05-09 02:31:17.500 130 12715.08 76.62 55033.47 88888.00 2012-05-09 02:31:17.625 130 12715.12 76.62 55033.50 88888.00 2012-05-09 02:31:17.750 130 12715.10 76.60 55033.45 88888.00 2012-05-09 02:31:17.875 130 12715.02 76.53 55033.43 88888.00 2012-05-09 02:31:18.000 130 12715.00 76.55 55033.45 88888.00 2012-05-09 02:31:18.125 130 12715.00 76.50 55033.47 88888.00 2012-05-09 02:31:18.250 130 12715.02 76.50 55033.50 88888.00 2012-05-09 02:31:18.375 130 12715.05 76.53 55033.50 88888.00 2012-05-09 02:31:18.500 130 12715.02 76.55 55033.50 88888.00 2012-05-09 02:31:18.625 130 12715.00 76.50 55033.47 88888.00 2012-05-09 02:31:18.750 130 12714.98 76.45 55033.45 88888.00 2012-05-09 02:31:18.875 130 12714.95 76.45 55033.45 88888.00 2012-05-09 02:31:19.000 130 12714.98 76.45 55033.43 88888.00 2012-05-09 02:31:19.125 130 12715.00 76.45 55033.45 88888.00 2012-05-09 02:31:19.250 130 12715.05 76.42 55033.50 88888.00 2012-05-09 02:31:19.375 130 12715.05 76.45 55033.50 88888.00 2012-05-09 02:31:19.500 130 12715.02 76.42 55033.47 88888.00 2012-05-09 02:31:19.625 130 12715.02 76.38 55033.50 88888.00 2012-05-09 02:31:19.750 130 12715.05 76.40 55033.53 88888.00 2012-05-09 02:31:19.875 130 12715.05 76.38 55033.53 88888.00 2012-05-09 02:31:20.000 130 12715.02 76.35 55033.53 88888.00 2012-05-09 02:31:20.125 130 12714.92 76.35 55033.55 88888.00 2012-05-09 02:31:20.250 130 12714.85 76.38 55033.57 88888.00 2012-05-09 02:31:20.375 130 12714.88 76.35 55033.57 88888.00 2012-05-09 02:31:20.500 130 12714.83 76.35 55033.55 88888.00 2012-05-09 02:31:20.625 130 12714.83 76.35 55033.53 88888.00 2012-05-09 02:31:20.750 130 12714.90 76.38 55033.57 88888.00 2012-05-09 02:31:20.875 130 12714.88 76.38 55033.57 88888.00 2012-05-09 02:31:21.000 130 12714.85 76.38 55033.57 88888.00 2012-05-09 02:31:21.125 130 12714.88 76.40 55033.60 88888.00 2012-05-09 02:31:21.250 130 12714.88 76.38 55033.60 88888.00 2012-05-09 02:31:21.375 130 12714.80 76.38 55033.55 88888.00 2012-05-09 02:31:21.500 130 12714.83 76.35 55033.55 88888.00 2012-05-09 02:31:21.625 130 12714.85 76.33 55033.55 88888.00 2012-05-09 02:31:21.750 130 12714.88 76.30 55033.55 88888.00 2012-05-09 02:31:21.875 130 12714.92 76.33 55033.57 88888.00 2012-05-09 02:31:22.000 130 12714.92 76.30 55033.55 88888.00 2012-05-09 02:31:22.125 130 12714.92 76.30 55033.55 88888.00 2012-05-09 02:31:22.250 130 12714.83 76.28 55033.57 88888.00 2012-05-09 02:31:22.375 130 12714.80 76.28 55033.60 88888.00 2012-05-09 02:31:22.500 130 12714.75 76.28 55033.60 88888.00 2012-05-09 02:31:22.625 130 12714.70 76.22 55033.55 88888.00 2012-05-09 02:31:22.750 130 12714.70 76.25 55033.57 88888.00 2012-05-09 02:31:22.875 130 12714.70 76.25 55033.62 88888.00 2012-05-09 02:31:23.000 130 12714.65 76.22 55033.60 88888.00 2012-05-09 02:31:23.125 130 12714.65 76.17 55033.60 88888.00 2012-05-09 02:31:23.250 130 12714.67 76.17 55033.65 88888.00 2012-05-09 02:31:23.375 130 12714.67 76.17 55033.62 88888.00 2012-05-09 02:31:23.500 130 12714.65 76.22 55033.65 88888.00 2012-05-09 02:31:23.625 130 12714.70 76.28 55033.65 88888.00 2012-05-09 02:31:23.750 130 12714.73 76.28 55033.68 88888.00 2012-05-09 02:31:23.875 130 12714.70 76.28 55033.68 88888.00 2012-05-09 02:31:24.000 130 12714.67 76.25 55033.65 88888.00 2012-05-09 02:31:24.125 130 12714.65 76.25 55033.68 88888.00 2012-05-09 02:31:24.250 130 12714.65 76.22 55033.68 88888.00 2012-05-09 02:31:24.375 130 12714.67 76.22 55033.68 88888.00 2012-05-09 02:31:24.500 130 12714.60 76.20 55033.68 88888.00 2012-05-09 02:31:24.625 130 12714.55 76.20 55033.62 88888.00 2012-05-09 02:31:24.750 130 12714.55 76.17 55033.62 88888.00 2012-05-09 02:31:24.875 130 12714.58 76.17 55033.62 88888.00 2012-05-09 02:31:25.000 130 12714.65 76.12 55033.60 88888.00 2012-05-09 02:31:25.125 130 12714.65 76.15 55033.65 88888.00 2012-05-09 02:31:25.250 130 12714.60 76.17 55033.62 88888.00 2012-05-09 02:31:25.375 130 12714.58 76.20 55033.65 88888.00 2012-05-09 02:31:25.500 130 12714.58 76.20 55033.65 88888.00 2012-05-09 02:31:25.625 130 12714.52 76.20 55033.68 88888.00 2012-05-09 02:31:25.750 130 12714.52 76.17 55033.68 88888.00 2012-05-09 02:31:25.875 130 12714.55 76.15 55033.65 88888.00 2012-05-09 02:31:26.000 130 12714.50 76.10 55033.65 88888.00 2012-05-09 02:31:26.125 130 12714.48 76.12 55033.68 88888.00 2012-05-09 02:31:26.250 130 12714.48 76.17 55033.70 88888.00 2012-05-09 02:31:26.375 130 12714.52 76.12 55033.70 88888.00 2012-05-09 02:31:26.500 130 12714.50 76.12 55033.65 88888.00 2012-05-09 02:31:26.625 130 12714.45 76.12 55033.68 88888.00 2012-05-09 02:31:26.750 130 12714.45 76.12 55033.68 88888.00 2012-05-09 02:31:26.875 130 12714.45 76.12 55033.70 88888.00 2012-05-09 02:31:27.000 130 12714.48 76.15 55033.70 88888.00 2012-05-09 02:31:27.125 130 12714.40 76.12 55033.70 88888.00 2012-05-09 02:31:27.250 130 12714.35 76.10 55033.68 88888.00 2012-05-09 02:31:27.375 130 12714.33 76.10 55033.68 88888.00 2012-05-09 02:31:27.500 130 12714.30 76.10 55033.70 88888.00 2012-05-09 02:31:27.625 130 12714.33 76.10 55033.70 88888.00 2012-05-09 02:31:27.750 130 12714.33 76.10 55033.68 88888.00 2012-05-09 02:31:27.875 130 12714.33 76.10 55033.70 88888.00 2012-05-09 02:31:28.000 130 12714.38 76.12 55033.72 88888.00 2012-05-09 02:31:28.125 130 12714.40 76.17 55033.75 88888.00 2012-05-09 02:31:28.250 130 12714.30 76.15 55033.72 88888.00 2012-05-09 02:31:28.375 130 12714.20 76.10 55033.75 88888.00 2012-05-09 02:31:28.500 130 12714.20 76.10 55033.75 88888.00 2012-05-09 02:31:28.625 130 12714.25 76.08 55033.72 88888.00 2012-05-09 02:31:28.750 130 12714.23 76.08 55033.72 88888.00 2012-05-09 02:31:28.875 130 12714.25 76.08 55033.72 88888.00 2012-05-09 02:31:29.000 130 12714.23 76.08 55033.72 88888.00 2012-05-09 02:31:29.125 130 12714.23 76.08 55033.72 88888.00 2012-05-09 02:31:29.250 130 12714.17 76.08 55033.75 88888.00 2012-05-09 02:31:29.375 130 12714.23 76.08 55033.75 88888.00 2012-05-09 02:31:29.500 130 12714.25 76.12 55033.75 88888.00 2012-05-09 02:31:29.625 130 12714.23 76.05 55033.72 88888.00 2012-05-09 02:31:29.750 130 12714.15 76.05 55033.72 88888.00 2012-05-09 02:31:29.875 130 12714.15 76.08 55033.72 88888.00 2012-05-09 02:31:30.000 130 12714.12 76.08 55033.75 88888.00 2012-05-09 02:31:30.125 130 12714.15 76.05 55033.78 88888.00 2012-05-09 02:31:30.250 130 12714.08 76.08 55033.80 88888.00 2012-05-09 02:31:30.375 130 12714.02 76.05 55033.78 88888.00 2012-05-09 02:31:30.500 130 12714.08 76.03 55033.75 88888.00 2012-05-09 02:31:30.625 130 12714.10 76.03 55033.78 88888.00 2012-05-09 02:31:30.750 130 12714.08 76.03 55033.75 88888.00 2012-05-09 02:31:30.875 130 12714.05 76.05 55033.78 88888.00 2012-05-09 02:31:31.000 130 12714.08 76.08 55033.78 88888.00 2012-05-09 02:31:31.125 130 12714.05 76.08 55033.82 88888.00 2012-05-09 02:31:31.250 130 12714.05 76.08 55033.80 88888.00 2012-05-09 02:31:31.375 130 12714.08 76.10 55033.82 88888.00 2012-05-09 02:31:31.500 130 12714.08 76.03 55033.80 88888.00 2012-05-09 02:31:31.625 130 12714.05 76.00 55033.80 88888.00 2012-05-09 02:31:31.750 130 12714.00 76.00 55033.82 88888.00 2012-05-09 02:31:31.875 130 12713.95 76.00 55033.80 88888.00 2012-05-09 02:31:32.000 130 12713.95 75.97 55033.78 88888.00 2012-05-09 02:31:32.125 130 12714.00 76.03 55033.78 88888.00 2012-05-09 02:31:32.250 130 12714.00 76.00 55033.80 88888.00 2012-05-09 02:31:32.375 130 12714.00 76.00 55033.78 88888.00 2012-05-09 02:31:32.500 130 12713.98 76.00 55033.80 88888.00 2012-05-09 02:31:32.625 130 12714.02 76.03 55033.82 88888.00 2012-05-09 02:31:32.750 130 12714.02 76.00 55033.85 88888.00 2012-05-09 02:31:32.875 130 12713.95 76.03 55033.82 88888.00 2012-05-09 02:31:33.000 130 12713.90 76.00 55033.80 88888.00 2012-05-09 02:31:33.125 130 12713.92 75.97 55033.80 88888.00 2012-05-09 02:31:33.250 130 12713.92 75.97 55033.80 88888.00 2012-05-09 02:31:33.375 130 12713.92 75.97 55033.80 88888.00 2012-05-09 02:31:33.500 130 12713.95 76.00 55033.82 88888.00 2012-05-09 02:31:33.625 130 12713.98 75.97 55033.82 88888.00 2012-05-09 02:31:33.750 130 12714.02 75.95 55033.82 88888.00 2012-05-09 02:31:33.875 130 12713.95 75.95 55033.82 88888.00 2012-05-09 02:31:34.000 130 12713.92 75.95 55033.80 88888.00 2012-05-09 02:31:34.125 130 12713.90 75.95 55033.85 88888.00 2012-05-09 02:31:34.250 130 12713.85 75.95 55033.85 88888.00 2012-05-09 02:31:34.375 130 12713.85 76.03 55033.85 88888.00 2012-05-09 02:31:34.500 130 12713.88 76.00 55033.82 88888.00 2012-05-09 02:31:34.625 130 12713.92 75.95 55033.78 88888.00 2012-05-09 02:31:34.750 130 12713.92 75.92 55033.78 88888.00 2012-05-09 02:31:34.875 130 12713.92 75.95 55033.82 88888.00 2012-05-09 02:31:35.000 130 12713.98 75.95 55033.85 88888.00 2012-05-09 02:31:35.125 130 12713.95 75.97 55033.85 88888.00 2012-05-09 02:31:35.250 130 12713.92 75.95 55033.85 88888.00 2012-05-09 02:31:35.375 130 12713.98 75.95 55033.82 88888.00 2012-05-09 02:31:35.500 130 12713.92 75.92 55033.85 88888.00 2012-05-09 02:31:35.625 130 12713.90 75.92 55033.85 88888.00 2012-05-09 02:31:35.750 130 12713.88 75.95 55033.82 88888.00 2012-05-09 02:31:35.875 130 12713.88 75.95 55033.82 88888.00 2012-05-09 02:31:36.000 130 12713.92 75.95 55033.85 88888.00 2012-05-09 02:31:36.125 130 12713.90 75.95 55033.88 88888.00 2012-05-09 02:31:36.250 130 12713.95 75.95 55033.90 88888.00 2012-05-09 02:31:36.375 130 12713.92 75.95 55033.88 88888.00 2012-05-09 02:31:36.500 130 12713.88 75.90 55033.85 88888.00 2012-05-09 02:31:36.625 130 12713.92 75.92 55033.85 88888.00 2012-05-09 02:31:36.750 130 12713.98 75.90 55033.85 88888.00 2012-05-09 02:31:36.875 130 12714.00 75.90 55033.85 88888.00 2012-05-09 02:31:37.000 130 12714.00 75.95 55033.88 88888.00 2012-05-09 02:31:37.125 130 12714.00 75.95 55033.90 88888.00 2012-05-09 02:31:37.250 130 12713.98 75.92 55033.90 88888.00 2012-05-09 02:31:37.375 130 12713.98 75.95 55033.88 88888.00 2012-05-09 02:31:37.500 130 12713.98 75.95 55033.88 88888.00 2012-05-09 02:31:37.625 130 12713.90 75.95 55033.85 88888.00 2012-05-09 02:31:37.750 130 12713.88 75.95 55033.88 88888.00 2012-05-09 02:31:37.875 130 12713.88 75.92 55033.85 88888.00 2012-05-09 02:31:38.000 130 12713.92 75.88 55033.82 88888.00 2012-05-09 02:31:38.125 130 12713.90 75.90 55033.88 88888.00 2012-05-09 02:31:38.250 130 12713.85 75.85 55033.88 88888.00 2012-05-09 02:31:38.375 130 12713.88 75.90 55033.85 88888.00 2012-05-09 02:31:38.500 130 12713.90 75.90 55033.82 88888.00 2012-05-09 02:31:38.625 130 12713.88 75.92 55033.82 88888.00 2012-05-09 02:31:38.750 130 12713.90 75.90 55033.85 88888.00 2012-05-09 02:31:38.875 130 12713.92 75.90 55033.88 88888.00 2012-05-09 02:31:39.000 130 12713.88 75.90 55033.85 88888.00 2012-05-09 02:31:39.125 130 12713.88 75.90 55033.85 88888.00 2012-05-09 02:31:39.250 130 12713.90 75.85 55033.85 88888.00 2012-05-09 02:31:39.375 130 12713.92 75.80 55033.82 88888.00 2012-05-09 02:31:39.500 130 12713.98 75.85 55033.85 88888.00 2012-05-09 02:31:39.625 130 12713.98 75.90 55033.88 88888.00 2012-05-09 02:31:39.750 130 12714.00 75.90 55033.88 88888.00 2012-05-09 02:31:39.875 130 12713.98 75.90 55033.88 88888.00 2012-05-09 02:31:40.000 130 12713.90 75.85 55033.82 88888.00 2012-05-09 02:31:40.125 130 12713.85 75.85 55033.85 88888.00 2012-05-09 02:31:40.250 130 12713.85 75.85 55033.90 88888.00 2012-05-09 02:31:40.375 130 12713.90 75.88 55033.90 88888.00 2012-05-09 02:31:40.500 130 12713.92 75.85 55033.85 88888.00 2012-05-09 02:31:40.625 130 12713.95 75.85 55033.85 88888.00 2012-05-09 02:31:40.750 130 12714.00 75.88 55033.85 88888.00 2012-05-09 02:31:40.875 130 12714.08 75.90 55033.88 88888.00 2012-05-09 02:31:41.000 130 12714.05 75.88 55033.85 88888.00 2012-05-09 02:31:41.125 130 12714.00 75.88 55033.85 88888.00 2012-05-09 02:31:41.250 130 12713.98 75.85 55033.82 88888.00 2012-05-09 02:31:41.375 130 12714.00 75.85 55033.88 88888.00 2012-05-09 02:31:41.500 130 12714.02 75.88 55033.90 88888.00 2012-05-09 02:31:41.625 130 12714.00 75.88 55033.90 88888.00 2012-05-09 02:31:41.750 130 12713.90 75.83 55033.88 88888.00 2012-05-09 02:31:41.875 130 12713.98 75.83 55033.90 88888.00 2012-05-09 02:31:42.000 130 12714.02 75.85 55033.90 88888.00 2012-05-09 02:31:42.125 130 12714.02 75.83 55033.88 88888.00 2012-05-09 02:31:42.250 130 12713.98 75.83 55033.93 88888.00 2012-05-09 02:31:42.375 130 12714.00 75.83 55033.90 88888.00 2012-05-09 02:31:42.500 130 12714.00 75.80 55033.88 88888.00 2012-05-09 02:31:42.625 130 12713.95 75.80 55033.85 88888.00 2012-05-09 02:31:42.750 130 12713.88 75.78 55033.85 88888.00 2012-05-09 02:31:42.875 130 12713.90 75.78 55033.88 88888.00 2012-05-09 02:31:43.000 130 12713.95 75.85 55033.88 88888.00 2012-05-09 02:31:43.125 130 12713.95 75.83 55033.88 88888.00 2012-05-09 02:31:43.250 130 12713.90 75.78 55033.88 88888.00 2012-05-09 02:31:43.375 130 12713.95 75.75 55033.85 88888.00 2012-05-09 02:31:43.500 130 12714.00 75.75 55033.85 88888.00 2012-05-09 02:31:43.625 130 12714.05 75.78 55033.85 88888.00 2012-05-09 02:31:43.750 130 12714.08 75.75 55033.82 88888.00 2012-05-09 02:31:43.875 130 12714.05 75.70 55033.85 88888.00 2012-05-09 02:31:44.000 130 12714.02 75.72 55033.82 88888.00 2012-05-09 02:31:44.125 130 12714.02 75.72 55033.85 88888.00 2012-05-09 02:31:44.250 130 12714.10 75.70 55033.85 88888.00 2012-05-09 02:31:44.375 130 12714.10 75.70 55033.85 88888.00 2012-05-09 02:31:44.500 130 12714.02 75.67 55033.85 88888.00 2012-05-09 02:31:44.625 130 12714.00 75.65 55033.85 88888.00 2012-05-09 02:31:44.750 130 12714.00 75.65 55033.85 88888.00 2012-05-09 02:31:44.875 130 12714.02 75.65 55033.85 88888.00 2012-05-09 02:31:45.000 130 12714.08 75.65 55033.85 88888.00 2012-05-09 02:31:45.125 130 12714.05 75.62 55033.82 88888.00 2012-05-09 02:31:45.250 130 12714.02 75.65 55033.88 88888.00 2012-05-09 02:31:45.375 130 12714.05 75.65 55033.88 88888.00 2012-05-09 02:31:45.500 130 12714.08 75.65 55033.90 88888.00 2012-05-09 02:31:45.625 130 12713.98 75.62 55033.88 88888.00 2012-05-09 02:31:45.750 130 12713.90 75.60 55033.85 88888.00 2012-05-09 02:31:45.875 130 12713.90 75.60 55033.88 88888.00 2012-05-09 02:31:46.000 130 12713.98 75.60 55033.90 88888.00 2012-05-09 02:31:46.125 130 12714.02 75.60 55033.93 88888.00 2012-05-09 02:31:46.250 130 12714.08 75.55 55033.93 88888.00 2012-05-09 02:31:46.375 130 12714.08 75.58 55033.93 88888.00 2012-05-09 02:31:46.500 130 12714.02 75.55 55033.90 88888.00 2012-05-09 02:31:46.625 130 12714.00 75.50 55033.90 88888.00 2012-05-09 02:31:46.750 130 12714.02 75.50 55033.93 88888.00 2012-05-09 02:31:46.875 130 12714.12 75.53 55033.93 88888.00 2012-05-09 02:31:47.000 130 12714.20 75.50 55033.90 88888.00 2012-05-09 02:31:47.125 130 12714.15 75.45 55033.88 88888.00 2012-05-09 02:31:47.250 130 12714.12 75.45 55033.88 88888.00 2012-05-09 02:31:47.375 130 12714.12 75.45 55033.88 88888.00 2012-05-09 02:31:47.500 130 12714.15 75.45 55033.95 88888.00 2012-05-09 02:31:47.625 130 12714.23 75.50 55033.97 88888.00 2012-05-09 02:31:47.750 130 12714.20 75.50 55033.95 88888.00 2012-05-09 02:31:47.875 130 12714.17 75.45 55033.90 88888.00 2012-05-09 02:31:48.000 130 12714.12 75.45 55033.88 88888.00 2012-05-09 02:31:48.125 130 12714.17 75.45 55033.93 88888.00 2012-05-09 02:31:48.250 130 12714.20 75.42 55033.95 88888.00 2012-05-09 02:31:48.375 130 12714.27 75.45 55033.95 88888.00 2012-05-09 02:31:48.500 130 12714.30 75.40 55033.93 88888.00 2012-05-09 02:31:48.625 130 12714.27 75.35 55033.85 88888.00 2012-05-09 02:31:48.750 130 12714.23 75.35 55033.85 88888.00 2012-05-09 02:31:48.875 130 12714.23 75.33 55033.90 88888.00 2012-05-09 02:31:49.000 130 12714.23 75.30 55033.90 88888.00 2012-05-09 02:31:49.125 130 12714.20 75.33 55033.88 88888.00 2012-05-09 02:31:49.250 130 12714.25 75.30 55033.88 88888.00 2012-05-09 02:31:49.375 130 12714.35 75.33 55033.88 88888.00 2012-05-09 02:31:49.500 130 12714.30 75.33 55033.88 88888.00 2012-05-09 02:31:49.625 130 12714.30 75.30 55033.88 88888.00 2012-05-09 02:31:49.750 130 12714.35 75.28 55033.88 88888.00 2012-05-09 02:31:49.875 130 12714.40 75.28 55033.88 88888.00 2012-05-09 02:31:50.000 130 12714.42 75.25 55033.88 88888.00 2012-05-09 02:31:50.125 130 12714.40 75.25 55033.90 88888.00 2012-05-09 02:31:50.250 130 12714.38 75.25 55033.93 88888.00 2012-05-09 02:31:50.375 130 12714.35 75.25 55033.90 88888.00 2012-05-09 02:31:50.500 130 12714.30 75.22 55033.93 88888.00 2012-05-09 02:31:50.625 130 12714.30 75.22 55033.93 88888.00 2012-05-09 02:31:50.750 130 12714.35 75.22 55033.93 88888.00 2012-05-09 02:31:50.875 130 12714.35 75.25 55033.93 88888.00 2012-05-09 02:31:51.000 130 12714.30 75.25 55033.90 88888.00 2012-05-09 02:31:51.125 130 12714.33 75.25 55033.88 88888.00 2012-05-09 02:31:51.250 130 12714.35 75.25 55033.88 88888.00 2012-05-09 02:31:51.375 130 12714.33 75.25 55033.88 88888.00 2012-05-09 02:31:51.500 130 12714.33 75.22 55033.90 88888.00 2012-05-09 02:31:51.625 130 12714.30 75.20 55033.90 88888.00 2012-05-09 02:31:51.750 130 12714.23 75.17 55033.88 88888.00 2012-05-09 02:31:51.875 130 12714.20 75.20 55033.90 88888.00 2012-05-09 02:31:52.000 130 12714.25 75.22 55033.93 88888.00 2012-05-09 02:31:52.125 130 12714.30 75.20 55033.95 88888.00 2012-05-09 02:31:52.250 130 12714.27 75.20 55033.93 88888.00 2012-05-09 02:31:52.375 130 12714.30 75.22 55033.93 88888.00 2012-05-09 02:31:52.500 130 12714.25 75.22 55033.93 88888.00 2012-05-09 02:31:52.625 130 12714.30 75.17 55033.90 88888.00 2012-05-09 02:31:52.750 130 12714.33 75.17 55033.90 88888.00 2012-05-09 02:31:52.875 130 12714.35 75.20 55033.88 88888.00 2012-05-09 02:31:53.000 130 12714.38 75.20 55033.90 88888.00 2012-05-09 02:31:53.125 130 12714.40 75.17 55033.93 88888.00 2012-05-09 02:31:53.250 130 12714.33 75.20 55033.93 88888.00 2012-05-09 02:31:53.375 130 12714.30 75.17 55033.90 88888.00 2012-05-09 02:31:53.500 130 12714.33 75.20 55033.93 88888.00 2012-05-09 02:31:53.625 130 12714.35 75.20 55033.95 88888.00 2012-05-09 02:31:53.750 130 12714.40 75.20 55033.95 88888.00 2012-05-09 02:31:53.875 130 12714.38 75.20 55033.90 88888.00 2012-05-09 02:31:54.000 130 12714.35 75.15 55033.88 88888.00 2012-05-09 02:31:54.125 130 12714.35 75.12 55033.88 88888.00 2012-05-09 02:31:54.250 130 12714.40 75.15 55033.93 88888.00 2012-05-09 02:31:54.375 130 12714.50 75.15 55033.95 88888.00 2012-05-09 02:31:54.500 130 12714.45 75.12 55033.95 88888.00 2012-05-09 02:31:54.625 130 12714.38 75.12 55033.93 88888.00 2012-05-09 02:31:54.750 130 12714.35 75.10 55033.90 88888.00 2012-05-09 02:31:54.875 130 12714.38 75.12 55033.90 88888.00 2012-05-09 02:31:55.000 130 12714.45 75.12 55033.93 88888.00 2012-05-09 02:31:55.125 130 12714.48 75.12 55033.95 88888.00 2012-05-09 02:31:55.250 130 12714.45 75.03 55033.93 88888.00 2012-05-09 02:31:55.375 130 12714.45 75.03 55033.93 88888.00 2012-05-09 02:31:55.500 130 12714.48 75.05 55033.93 88888.00 2012-05-09 02:31:55.625 130 12714.45 75.08 55033.95 88888.00 2012-05-09 02:31:55.750 130 12714.48 75.03 55033.95 88888.00 2012-05-09 02:31:55.875 130 12714.45 75.03 55033.95 88888.00 2012-05-09 02:31:56.000 130 12714.50 75.03 55033.97 88888.00 2012-05-09 02:31:56.125 130 12714.52 75.03 55034.00 88888.00 2012-05-09 02:31:56.250 130 12714.45 74.97 55033.97 88888.00 2012-05-09 02:31:56.375 130 12714.45 74.97 55033.95 88888.00 2012-05-09 02:31:56.500 130 12714.48 75.00 55033.95 88888.00 2012-05-09 02:31:56.625 130 12714.52 75.00 55033.97 88888.00 2012-05-09 02:31:56.750 130 12714.58 74.97 55033.95 88888.00 2012-05-09 02:31:56.875 130 12714.52 74.97 55033.97 88888.00 2012-05-09 02:31:57.000 130 12714.52 74.97 55033.97 88888.00 2012-05-09 02:31:57.125 130 12714.55 74.95 55033.97 88888.00 2012-05-09 02:31:57.250 130 12714.55 74.90 55033.97 88888.00 2012-05-09 02:31:57.375 130 12714.55 74.90 55033.97 88888.00 2012-05-09 02:31:57.500 130 12714.58 74.88 55033.97 88888.00 2012-05-09 02:31:57.625 130 12714.60 74.83 55033.95 88888.00 2012-05-09 02:31:57.750 130 12714.62 74.88 55033.95 88888.00 2012-05-09 02:31:57.875 130 12714.65 74.85 55033.95 88888.00 2012-05-09 02:31:58.000 130 12714.58 74.78 55033.90 88888.00 2012-05-09 02:31:58.125 130 12714.55 74.80 55033.90 88888.00 2012-05-09 02:31:58.250 130 12714.65 74.83 55033.95 88888.00 2012-05-09 02:31:58.375 130 12714.73 74.83 55033.95 88888.00 2012-05-09 02:31:58.500 130 12714.70 74.83 55033.95 88888.00 2012-05-09 02:31:58.625 130 12714.73 74.85 55033.95 88888.00 2012-05-09 02:31:58.750 130 12714.77 74.83 55033.97 88888.00 2012-05-09 02:31:58.875 130 12714.70 74.78 55033.95 88888.00 2012-05-09 02:31:59.000 130 12714.70 74.72 55033.95 88888.00 2012-05-09 02:31:59.125 130 12714.70 74.75 55033.95 88888.00 2012-05-09 02:31:59.250 130 12714.70 74.72 55033.97 88888.00 2012-05-09 02:31:59.375 130 12714.73 74.72 55034.00 88888.00 2012-05-09 02:31:59.500 130 12714.70 74.75 55033.97 88888.00 2012-05-09 02:31:59.625 130 12714.70 74.72 55034.00 88888.00 2012-05-09 02:31:59.750 130 12714.67 74.75 55033.97 88888.00 2012-05-09 02:31:59.875 130 12714.75 74.70 55033.95 88888.00 2012-05-09 02:32:00.000 130 12714.75 74.65 55033.95 88888.00 2012-05-09 02:32:00.125 130 12714.73 74.67 55033.95 88888.00 2012-05-09 02:32:00.250 130 12714.73 74.67 55033.93 88888.00 2012-05-09 02:32:00.375 130 12714.77 74.70 55033.97 88888.00 2012-05-09 02:32:00.500 130 12714.80 74.70 55033.97 88888.00 2012-05-09 02:32:00.625 130 12714.80 74.67 55033.97 88888.00 2012-05-09 02:32:00.750 130 12714.80 74.67 55033.97 88888.00 2012-05-09 02:32:00.875 130 12714.88 74.70 55034.00 88888.00 2012-05-09 02:32:01.000 130 12714.88 74.65 55033.95 88888.00 2012-05-09 02:32:01.125 130 12714.85 74.62 55034.00 88888.00 2012-05-09 02:32:01.250 130 12714.83 74.62 55034.00 88888.00 2012-05-09 02:32:01.375 130 12714.90 74.62 55034.00 88888.00 2012-05-09 02:32:01.500 130 12714.92 74.60 55034.00 88888.00 2012-05-09 02:32:01.625 130 12714.90 74.58 55033.97 88888.00 2012-05-09 02:32:01.750 130 12714.95 74.55 55033.97 88888.00 2012-05-09 02:32:01.875 130 12714.95 74.62 55034.00 88888.00 2012-05-09 02:32:02.000 130 12714.98 74.62 55034.03 88888.00 2012-05-09 02:32:02.125 130 12714.92 74.58 55034.00 88888.00 2012-05-09 02:32:02.250 130 12714.83 74.53 55033.97 88888.00 2012-05-09 02:32:02.375 130 12714.85 74.53 55033.97 88888.00 2012-05-09 02:32:02.500 130 12714.90 74.50 55033.97 88888.00 2012-05-09 02:32:02.625 130 12714.92 74.53 55034.00 88888.00 2012-05-09 02:32:02.750 130 12714.95 74.55 55034.05 88888.00 2012-05-09 02:32:02.875 130 12714.90 74.50 55034.05 88888.00 2012-05-09 02:32:03.000 130 12714.85 74.55 55034.03 88888.00 2012-05-09 02:32:03.125 130 12714.85 74.53 55034.03 88888.00 2012-05-09 02:32:03.250 130 12714.80 74.42 55034.00 88888.00 2012-05-09 02:32:03.375 130 12714.80 74.42 55033.97 88888.00 2012-05-09 02:32:03.500 130 12714.80 74.42 55034.00 88888.00 2012-05-09 02:32:03.625 130 12714.88 74.45 55034.03 88888.00 2012-05-09 02:32:03.750 130 12714.92 74.45 55034.05 88888.00 2012-05-09 02:32:03.875 130 12714.95 74.40 55034.03 88888.00 2012-05-09 02:32:04.000 130 12714.90 74.40 55034.00 88888.00 2012-05-09 02:32:04.125 130 12714.90 74.40 55034.03 88888.00 2012-05-09 02:32:04.250 130 12714.95 74.38 55034.05 88888.00 2012-05-09 02:32:04.375 130 12715.00 74.38 55034.03 88888.00 2012-05-09 02:32:04.500 130 12715.05 74.40 55034.05 88888.00 2012-05-09 02:32:04.625 130 12715.05 74.40 55034.05 88888.00 2012-05-09 02:32:04.750 130 12715.02 74.38 55034.03 88888.00 2012-05-09 02:32:04.875 130 12714.95 74.33 55034.03 88888.00 2012-05-09 02:32:05.000 130 12714.98 74.30 55034.03 88888.00 2012-05-09 02:32:05.125 130 12714.92 74.35 55034.03 88888.00 2012-05-09 02:32:05.250 130 12714.88 74.35 55034.03 88888.00 2012-05-09 02:32:05.375 130 12714.92 74.33 55034.03 88888.00 2012-05-09 02:32:05.500 130 12715.00 74.33 55034.05 88888.00 2012-05-09 02:32:05.625 130 12715.08 74.33 55034.05 88888.00 2012-05-09 02:32:05.750 130 12715.12 74.33 55034.07 88888.00 2012-05-09 02:32:05.875 130 12715.12 74.33 55034.05 88888.00 2012-05-09 02:32:06.000 130 12715.10 74.33 55034.03 88888.00 2012-05-09 02:32:06.125 130 12715.08 74.28 55034.03 88888.00 2012-05-09 02:32:06.250 130 12715.00 74.25 55034.03 88888.00 2012-05-09 02:32:06.375 130 12715.00 74.25 55034.03 88888.00 2012-05-09 02:32:06.500 130 12715.02 74.25 55034.05 88888.00 2012-05-09 02:32:06.625 130 12715.12 74.25 55034.07 88888.00 2012-05-09 02:32:06.750 130 12715.17 74.25 55034.05 88888.00 2012-05-09 02:32:06.875 130 12715.15 74.22 55034.05 88888.00 2012-05-09 02:32:07.000 130 12715.15 74.20 55034.05 88888.00 2012-05-09 02:32:07.125 130 12715.15 74.20 55034.05 88888.00 2012-05-09 02:32:07.250 130 12715.17 74.20 55034.07 88888.00 2012-05-09 02:32:07.375 130 12715.20 74.17 55034.05 88888.00 2012-05-09 02:32:07.500 130 12715.17 74.15 55034.03 88888.00 2012-05-09 02:32:07.625 130 12715.17 74.15 55034.00 88888.00 2012-05-09 02:32:07.750 130 12715.23 74.15 55034.03 88888.00 2012-05-09 02:32:07.875 130 12715.25 74.15 55034.05 88888.00 2012-05-09 02:32:08.000 130 12715.23 74.15 55034.05 88888.00 2012-05-09 02:32:08.125 130 12715.20 74.15 55034.07 88888.00 2012-05-09 02:32:08.250 130 12715.20 74.15 55034.10 88888.00 2012-05-09 02:32:08.375 130 12715.20 74.12 55034.07 88888.00 2012-05-09 02:32:08.500 130 12715.15 74.10 55034.05 88888.00 2012-05-09 02:32:08.625 130 12715.17 74.10 55034.05 88888.00 2012-05-09 02:32:08.750 130 12715.17 74.10 55034.05 88888.00 2012-05-09 02:32:08.875 130 12715.25 74.10 55034.05 88888.00 2012-05-09 02:32:09.000 130 12715.25 74.12 55034.05 88888.00 2012-05-09 02:32:09.125 130 12715.23 74.10 55034.05 88888.00 2012-05-09 02:32:09.250 130 12715.25 74.08 55034.05 88888.00 2012-05-09 02:32:09.375 130 12715.33 74.10 55034.07 88888.00 2012-05-09 02:32:09.500 130 12715.35 74.12 55034.10 88888.00 2012-05-09 02:32:09.625 130 12715.38 74.12 55034.07 88888.00 2012-05-09 02:32:09.750 130 12715.35 74.10 55034.07 88888.00 2012-05-09 02:32:09.875 130 12715.30 74.08 55034.10 88888.00 2012-05-09 02:32:10.000 130 12715.30 74.12 55034.10 88888.00 2012-05-09 02:32:10.125 130 12715.27 74.10 55034.07 88888.00 2012-05-09 02:32:10.250 130 12715.27 74.10 55034.07 88888.00 2012-05-09 02:32:10.375 130 12715.30 74.10 55034.05 88888.00 2012-05-09 02:32:10.500 130 12715.38 74.15 55034.10 88888.00 2012-05-09 02:32:10.625 130 12715.40 74.10 55034.10 88888.00 2012-05-09 02:32:10.750 130 12715.38 74.10 55034.07 88888.00 2012-05-09 02:32:10.875 130 12715.40 74.10 55034.07 88888.00 2012-05-09 02:32:11.000 130 12715.40 74.12 55034.05 88888.00 2012-05-09 02:32:11.125 130 12715.35 74.08 55034.05 88888.00 2012-05-09 02:32:11.250 130 12715.33 74.05 55034.07 88888.00 2012-05-09 02:32:11.375 130 12715.35 74.05 55034.07 88888.00 2012-05-09 02:32:11.500 130 12715.33 74.08 55034.07 88888.00 2012-05-09 02:32:11.625 130 12715.27 74.05 55034.10 88888.00 2012-05-09 02:32:11.750 130 12715.25 74.03 55034.07 88888.00 2012-05-09 02:32:11.875 130 12715.27 74.03 55034.07 88888.00 2012-05-09 02:32:12.000 130 12715.25 74.03 55034.07 88888.00 2012-05-09 02:32:12.125 130 12715.23 74.05 55034.10 88888.00 2012-05-09 02:32:12.250 130 12715.23 74.05 55034.10 88888.00 2012-05-09 02:32:12.375 130 12715.33 74.08 55034.10 88888.00 2012-05-09 02:32:12.500 130 12715.35 74.05 55034.12 88888.00 2012-05-09 02:32:12.625 130 12715.40 74.03 55034.07 88888.00 2012-05-09 02:32:12.750 130 12715.48 74.00 55034.10 88888.00 2012-05-09 02:32:12.875 130 12715.50 74.00 55034.07 88888.00 2012-05-09 02:32:13.000 130 12715.42 74.03 55034.07 88888.00 2012-05-09 02:32:13.125 130 12715.35 74.03 55034.10 88888.00 2012-05-09 02:32:13.250 130 12715.35 74.03 55034.10 88888.00 2012-05-09 02:32:13.375 130 12715.35 74.00 55034.12 88888.00 2012-05-09 02:32:13.500 130 12715.40 73.97 55034.12 88888.00 2012-05-09 02:32:13.625 130 12715.42 73.97 55034.12 88888.00 2012-05-09 02:32:13.750 130 12715.38 73.97 55034.15 88888.00 2012-05-09 02:32:13.875 130 12715.35 73.97 55034.18 88888.00 2012-05-09 02:32:14.000 130 12715.38 73.97 55034.18 88888.00 2012-05-09 02:32:14.125 130 12715.38 74.00 55034.20 88888.00 2012-05-09 02:32:14.250 130 12715.38 73.97 55034.20 88888.00 2012-05-09 02:32:14.375 130 12715.40 73.92 55034.15 88888.00 2012-05-09 02:32:14.500 130 12715.45 73.90 55034.18 88888.00 2012-05-09 02:32:14.625 130 12715.58 73.92 55034.18 88888.00 2012-05-09 02:32:14.750 130 12715.60 73.88 55034.18 88888.00 2012-05-09 02:32:14.875 130 12715.55 73.90 55034.18 88888.00 2012-05-09 02:32:15.000 130 12715.55 73.90 55034.18 88888.00 2012-05-09 02:32:15.125 130 12715.60 73.90 55034.20 88888.00 2012-05-09 02:32:15.250 130 12715.55 73.83 55034.18 88888.00 2012-05-09 02:32:15.375 130 12715.52 73.83 55034.18 88888.00 2012-05-09 02:32:15.500 130 12715.50 73.83 55034.18 88888.00 2012-05-09 02:32:15.625 130 12715.50 73.80 55034.18 88888.00 2012-05-09 02:32:15.750 130 12715.52 73.80 55034.22 88888.00 2012-05-09 02:32:15.875 130 12715.52 73.75 55034.22 88888.00 2012-05-09 02:32:16.000 130 12715.55 73.78 55034.20 88888.00 2012-05-09 02:32:16.125 130 12715.58 73.75 55034.22 88888.00 2012-05-09 02:32:16.250 130 12715.62 73.75 55034.20 88888.00 2012-05-09 02:32:16.375 130 12715.70 73.75 55034.20 88888.00 2012-05-09 02:32:16.500 130 12715.65 73.72 55034.15 88888.00 2012-05-09 02:32:16.625 130 12715.60 73.67 55034.15 88888.00 2012-05-09 02:32:16.750 130 12715.58 73.70 55034.20 88888.00 2012-05-09 02:32:16.875 130 12715.60 73.70 55034.25 88888.00 2012-05-09 02:32:17.000 130 12715.62 73.70 55034.20 88888.00 2012-05-09 02:32:17.125 130 12715.65 73.72 55034.20 88888.00 2012-05-09 02:32:17.250 130 12715.60 73.67 55034.18 88888.00 2012-05-09 02:32:17.375 130 12715.60 73.67 55034.20 88888.00 2012-05-09 02:32:17.500 130 12715.65 73.70 55034.20 88888.00 2012-05-09 02:32:17.625 130 12715.60 73.70 55034.20 88888.00 2012-05-09 02:32:17.750 130 12715.62 73.67 55034.18 88888.00 2012-05-09 02:32:17.875 130 12715.70 73.67 55034.18 88888.00 2012-05-09 02:32:18.000 130 12715.73 73.67 55034.22 88888.00 2012-05-09 02:32:18.125 130 12715.73 73.70 55034.28 88888.00 2012-05-09 02:32:18.250 130 12715.67 73.65 55034.25 88888.00 2012-05-09 02:32:18.375 130 12715.73 73.62 55034.20 88888.00 2012-05-09 02:32:18.500 130 12715.75 73.65 55034.22 88888.00 2012-05-09 02:32:18.625 130 12715.77 73.65 55034.20 88888.00 2012-05-09 02:32:18.750 130 12715.80 73.65 55034.20 88888.00 2012-05-09 02:32:18.875 130 12715.80 73.65 55034.22 88888.00 2012-05-09 02:32:19.000 130 12715.77 73.65 55034.28 88888.00 2012-05-09 02:32:19.125 130 12715.75 73.67 55034.30 88888.00 2012-05-09 02:32:19.250 130 12715.70 73.60 55034.25 88888.00 2012-05-09 02:32:19.375 130 12715.70 73.62 55034.25 88888.00 2012-05-09 02:32:19.500 130 12715.77 73.62 55034.28 88888.00 2012-05-09 02:32:19.625 130 12715.85 73.65 55034.28 88888.00 2012-05-09 02:32:19.750 130 12715.83 73.67 55034.28 88888.00 2012-05-09 02:32:19.875 130 12715.75 73.65 55034.25 88888.00 2012-05-09 02:32:20.000 130 12715.73 73.62 55034.22 88888.00 2012-05-09 02:32:20.125 130 12715.75 73.65 55034.25 88888.00 2012-05-09 02:32:20.250 130 12715.75 73.65 55034.25 88888.00 2012-05-09 02:32:20.375 130 12715.77 73.62 55034.25 88888.00 2012-05-09 02:32:20.500 130 12715.80 73.58 55034.25 88888.00 2012-05-09 02:32:20.625 130 12715.83 73.58 55034.28 88888.00 2012-05-09 02:32:20.750 130 12715.80 73.60 55034.25 88888.00 2012-05-09 02:32:20.875 130 12715.83 73.62 55034.28 88888.00 2012-05-09 02:32:21.000 130 12715.83 73.67 55034.28 88888.00 2012-05-09 02:32:21.125 130 12715.77 73.62 55034.28 88888.00 2012-05-09 02:32:21.250 130 12715.77 73.62 55034.28 88888.00 2012-05-09 02:32:21.375 130 12715.80 73.62 55034.25 88888.00 2012-05-09 02:32:21.500 130 12715.73 73.60 55034.25 88888.00 2012-05-09 02:32:21.625 130 12715.67 73.60 55034.28 88888.00 2012-05-09 02:32:21.750 130 12715.75 73.60 55034.30 88888.00 2012-05-09 02:32:21.875 130 12715.80 73.62 55034.30 88888.00 2012-05-09 02:32:22.000 130 12715.80 73.60 55034.28 88888.00 2012-05-09 02:32:22.125 130 12715.80 73.60 55034.28 88888.00 2012-05-09 02:32:22.250 130 12715.77 73.60 55034.32 88888.00 2012-05-09 02:32:22.375 130 12715.80 73.62 55034.35 88888.00 2012-05-09 02:32:22.500 130 12715.73 73.60 55034.35 88888.00 2012-05-09 02:32:22.625 130 12715.73 73.62 55034.35 88888.00 2012-05-09 02:32:22.750 130 12715.70 73.60 55034.35 88888.00 2012-05-09 02:32:22.875 130 12715.70 73.55 55034.32 88888.00 2012-05-09 02:32:23.000 130 12715.73 73.53 55034.30 88888.00 2012-05-09 02:32:23.125 130 12715.77 73.58 55034.35 88888.00 2012-05-09 02:32:23.250 130 12715.75 73.55 55034.35 88888.00 2012-05-09 02:32:23.375 130 12715.77 73.55 55034.40 88888.00 2012-05-09 02:32:23.500 130 12715.80 73.55 55034.40 88888.00 2012-05-09 02:32:23.625 130 12715.80 73.53 55034.38 88888.00 2012-05-09 02:32:23.750 130 12715.80 73.47 55034.35 88888.00 2012-05-09 02:32:23.875 130 12715.80 73.45 55034.32 88888.00 2012-05-09 02:32:24.000 130 12715.83 73.47 55034.32 88888.00 2012-05-09 02:32:24.125 130 12715.85 73.50 55034.38 88888.00 2012-05-09 02:32:24.250 130 12715.80 73.45 55034.38 88888.00 2012-05-09 02:32:24.375 130 12715.83 73.45 55034.32 88888.00 2012-05-09 02:32:24.500 130 12715.83 73.40 55034.35 88888.00 2012-05-09 02:32:24.625 130 12715.85 73.38 55034.38 88888.00 2012-05-09 02:32:24.750 130 12715.90 73.40 55034.40 88888.00 2012-05-09 02:32:24.875 130 12715.92 73.38 55034.40 88888.00 2012-05-09 02:32:25.000 130 12715.88 73.35 55034.38 88888.00 2012-05-09 02:32:25.125 130 12715.83 73.38 55034.38 88888.00 2012-05-09 02:32:25.250 130 12715.77 73.38 55034.38 88888.00 2012-05-09 02:32:25.375 130 12715.85 73.38 55034.38 88888.00 2012-05-09 02:32:25.500 130 12715.88 73.38 55034.38 88888.00 2012-05-09 02:32:25.625 130 12715.88 73.33 55034.38 88888.00 2012-05-09 02:32:25.750 130 12715.88 73.28 55034.35 88888.00 2012-05-09 02:32:25.875 130 12715.88 73.30 55034.38 88888.00 2012-05-09 02:32:26.000 130 12715.83 73.30 55034.35 88888.00 2012-05-09 02:32:26.125 130 12715.80 73.30 55034.38 88888.00 2012-05-09 02:32:26.250 130 12715.85 73.28 55034.40 88888.00 2012-05-09 02:32:26.375 130 12715.92 73.28 55034.38 88888.00 2012-05-09 02:32:26.500 130 12715.88 73.22 55034.40 88888.00 2012-05-09 02:32:26.625 130 12715.85 73.22 55034.43 88888.00 2012-05-09 02:32:26.750 130 12715.95 73.25 55034.40 88888.00 2012-05-09 02:32:26.875 130 12716.00 73.25 55034.43 88888.00 2012-05-09 02:32:27.000 130 12715.98 73.22 55034.40 88888.00 2012-05-09 02:32:27.125 130 12715.98 73.17 55034.43 88888.00 2012-05-09 02:32:27.250 130 12715.92 73.20 55034.43 88888.00 2012-05-09 02:32:27.375 130 12715.92 73.20 55034.43 88888.00 2012-05-09 02:32:27.500 130 12715.98 73.20 55034.45 88888.00 2012-05-09 02:32:27.625 130 12716.02 73.17 55034.45 88888.00 2012-05-09 02:32:27.750 130 12716.00 73.17 55034.45 88888.00 2012-05-09 02:32:27.875 130 12715.98 73.20 55034.43 88888.00 2012-05-09 02:32:28.000 130 12715.98 73.17 55034.43 88888.00 2012-05-09 02:32:28.125 130 12715.98 73.15 55034.45 88888.00 2012-05-09 02:32:28.250 130 12715.92 73.15 55034.45 88888.00 2012-05-09 02:32:28.375 130 12715.90 73.17 55034.45 88888.00 2012-05-09 02:32:28.500 130 12715.90 73.15 55034.43 88888.00 2012-05-09 02:32:28.625 130 12715.92 73.12 55034.40 88888.00 2012-05-09 02:32:28.750 130 12715.95 73.10 55034.43 88888.00 2012-05-09 02:32:28.875 130 12715.95 73.17 55034.43 88888.00 2012-05-09 02:32:29.000 130 12715.95 73.15 55034.43 88888.00 2012-05-09 02:32:29.125 130 12715.92 73.12 55034.43 88888.00 2012-05-09 02:32:29.250 130 12715.85 73.10 55034.45 88888.00 2012-05-09 02:32:29.375 130 12715.83 73.10 55034.43 88888.00 2012-05-09 02:32:29.500 130 12715.85 73.08 55034.43 88888.00 2012-05-09 02:32:29.625 130 12715.95 73.08 55034.43 88888.00 2012-05-09 02:32:29.750 130 12715.95 73.08 55034.43 88888.00 2012-05-09 02:32:29.875 130 12715.92 73.03 55034.45 88888.00 2012-05-09 02:32:30.000 130 12715.90 73.05 55034.43 88888.00 2012-05-09 02:32:30.125 130 12715.90 73.05 55034.47 88888.00 2012-05-09 02:32:30.250 130 12715.90 73.10 55034.47 88888.00 2012-05-09 02:32:30.375 130 12715.92 73.08 55034.47 88888.00 2012-05-09 02:32:30.500 130 12715.92 73.03 55034.47 88888.00 2012-05-09 02:32:30.625 130 12715.95 73.00 55034.47 88888.00 2012-05-09 02:32:30.750 130 12716.00 73.00 55034.47 88888.00 2012-05-09 02:32:30.875 130 12716.02 73.03 55034.50 88888.00 2012-05-09 02:32:31.000 130 12716.08 73.03 55034.50 88888.00 2012-05-09 02:32:31.125 130 12716.05 73.00 55034.50 88888.00 2012-05-09 02:32:31.250 130 12715.98 72.95 55034.50 88888.00 2012-05-09 02:32:31.375 130 12715.98 73.00 55034.53 88888.00 2012-05-09 02:32:31.500 130 12715.92 72.97 55034.47 88888.00 2012-05-09 02:32:31.625 130 12715.92 72.97 55034.47 88888.00 2012-05-09 02:32:31.750 130 12716.05 73.00 55034.47 88888.00 2012-05-09 02:32:31.875 130 12716.02 73.00 55034.50 88888.00 2012-05-09 02:32:32.000 130 12715.98 72.92 55034.47 88888.00 2012-05-09 02:32:32.125 130 12715.98 72.92 55034.50 88888.00 2012-05-09 02:32:32.250 130 12715.95 72.95 55034.55 88888.00 2012-05-09 02:32:32.375 130 12715.95 72.92 55034.55 88888.00 2012-05-09 02:32:32.500 130 12715.95 72.90 55034.50 88888.00 2012-05-09 02:32:32.625 130 12715.95 72.90 55034.50 88888.00 2012-05-09 02:32:32.750 130 12715.95 72.92 55034.53 88888.00 2012-05-09 02:32:32.875 130 12715.95 72.92 55034.55 88888.00 2012-05-09 02:32:33.000 130 12715.92 72.88 55034.50 88888.00 2012-05-09 02:32:33.125 130 12715.92 72.85 55034.50 88888.00 2012-05-09 02:32:33.250 130 12715.98 72.83 55034.50 88888.00 2012-05-09 02:32:33.375 130 12716.02 72.88 55034.53 88888.00 2012-05-09 02:32:33.500 130 12716.05 72.88 55034.53 88888.00 2012-05-09 02:32:33.625 130 12716.05 72.88 55034.53 88888.00 2012-05-09 02:32:33.750 130 12716.00 72.85 55034.53 88888.00 2012-05-09 02:32:33.875 130 12716.00 72.83 55034.57 88888.00 2012-05-09 02:32:34.000 130 12716.00 72.83 55034.55 88888.00 2012-05-09 02:32:34.125 130 12716.02 72.80 55034.55 88888.00 2012-05-09 02:32:34.250 130 12716.00 72.78 55034.60 88888.00 2012-05-09 02:32:34.375 130 12715.98 72.78 55034.57 88888.00 2012-05-09 02:32:34.500 130 12715.98 72.75 55034.60 88888.00 2012-05-09 02:32:34.625 130 12716.02 72.75 55034.57 88888.00 2012-05-09 02:32:34.750 130 12716.02 72.72 55034.57 88888.00 2012-05-09 02:32:34.875 130 12715.98 72.67 55034.57 88888.00 2012-05-09 02:32:35.000 130 12715.90 72.67 55034.55 88888.00 2012-05-09 02:32:35.125 130 12715.90 72.70 55034.57 88888.00 2012-05-09 02:32:35.250 130 12715.85 72.62 55034.60 88888.00 2012-05-09 02:32:35.375 130 12715.92 72.62 55034.60 88888.00 2012-05-09 02:32:35.500 130 12715.98 72.60 55034.57 88888.00 2012-05-09 02:32:35.625 130 12716.00 72.60 55034.62 88888.00 2012-05-09 02:32:35.750 130 12716.00 72.62 55034.60 88888.00 2012-05-09 02:32:35.875 130 12715.98 72.62 55034.62 88888.00 2012-05-09 02:32:36.000 130 12716.00 72.60 55034.60 88888.00 2012-05-09 02:32:36.125 130 12716.02 72.60 55034.60 88888.00 2012-05-09 02:32:36.250 130 12716.02 72.55 55034.55 88888.00 2012-05-09 02:32:36.375 130 12716.02 72.53 55034.55 88888.00 2012-05-09 02:32:36.500 130 12715.95 72.50 55034.55 88888.00 2012-05-09 02:32:36.625 130 12715.95 72.50 55034.57 88888.00 2012-05-09 02:32:36.750 130 12716.00 72.53 55034.60 88888.00 2012-05-09 02:32:36.875 130 12715.98 72.50 55034.57 88888.00 2012-05-09 02:32:37.000 130 12715.95 72.47 55034.60 88888.00 2012-05-09 02:32:37.125 130 12715.98 72.47 55034.60 88888.00 2012-05-09 02:32:37.250 130 12716.02 72.50 55034.62 88888.00 2012-05-09 02:32:37.375 130 12716.05 72.50 55034.62 88888.00 2012-05-09 02:32:37.500 130 12716.08 72.50 55034.65 88888.00 2012-05-09 02:32:37.625 130 12716.02 72.47 55034.65 88888.00 2012-05-09 02:32:37.750 130 12715.98 72.45 55034.62 88888.00 2012-05-09 02:32:37.875 130 12715.95 72.38 55034.60 88888.00 2012-05-09 02:32:38.000 130 12715.92 72.35 55034.57 88888.00 2012-05-09 02:32:38.125 130 12715.95 72.40 55034.65 88888.00 2012-05-09 02:32:38.250 130 12715.90 72.38 55034.62 88888.00 2012-05-09 02:32:38.375 130 12715.90 72.35 55034.60 88888.00 2012-05-09 02:32:38.500 130 12715.95 72.35 55034.62 88888.00 2012-05-09 02:32:38.625 130 12715.98 72.35 55034.62 88888.00 2012-05-09 02:32:38.750 130 12715.98 72.35 55034.65 88888.00 2012-05-09 02:32:38.875 130 12716.00 72.35 55034.62 88888.00 2012-05-09 02:32:39.000 130 12715.98 72.35 55034.65 88888.00 2012-05-09 02:32:39.125 130 12715.90 72.38 55034.70 88888.00 2012-05-09 02:32:39.250 130 12715.85 72.35 55034.70 88888.00 2012-05-09 02:32:39.375 130 12715.88 72.33 55034.68 88888.00 2012-05-09 02:32:39.500 130 12715.88 72.28 55034.65 88888.00 2012-05-09 02:32:39.625 130 12715.88 72.25 55034.62 88888.00 2012-05-09 02:32:39.750 130 12715.92 72.30 55034.68 88888.00 2012-05-09 02:32:39.875 130 12715.92 72.30 55034.68 88888.00 2012-05-09 02:32:40.000 130 12715.92 72.33 55034.68 88888.00 2012-05-09 02:32:40.125 130 12715.95 72.30 55034.68 88888.00 2012-05-09 02:32:40.250 130 12715.92 72.30 55034.62 88888.00 2012-05-09 02:32:40.375 130 12715.90 72.30 55034.62 88888.00 2012-05-09 02:32:40.500 130 12715.88 72.28 55034.65 88888.00 2012-05-09 02:32:40.625 130 12715.98 72.28 55034.68 88888.00 2012-05-09 02:32:40.750 130 12715.98 72.25 55034.70 88888.00 2012-05-09 02:32:40.875 130 12715.98 72.25 55034.72 88888.00 2012-05-09 02:32:41.000 130 12716.00 72.22 55034.68 88888.00 2012-05-09 02:32:41.125 130 12716.00 72.20 55034.70 88888.00 2012-05-09 02:32:41.250 130 12715.95 72.22 55034.72 88888.00 2012-05-09 02:32:41.375 130 12715.90 72.25 55034.75 88888.00 2012-05-09 02:32:41.500 130 12715.88 72.17 55034.70 88888.00 2012-05-09 02:32:41.625 130 12715.95 72.17 55034.68 88888.00 2012-05-09 02:32:41.750 130 12716.00 72.20 55034.72 88888.00 2012-05-09 02:32:41.875 130 12715.98 72.20 55034.75 88888.00 2012-05-09 02:32:42.000 130 12716.05 72.22 55034.78 88888.00 2012-05-09 02:32:42.125 130 12716.05 72.17 55034.75 88888.00 2012-05-09 02:32:42.250 130 12716.00 72.10 55034.72 88888.00 2012-05-09 02:32:42.375 130 12716.00 72.08 55034.75 88888.00 2012-05-09 02:32:42.500 130 12716.00 72.10 55034.72 88888.00 2012-05-09 02:32:42.625 130 12716.00 72.12 55034.78 88888.00 2012-05-09 02:32:42.750 130 12715.95 72.12 55034.78 88888.00 2012-05-09 02:32:42.875 130 12716.00 72.12 55034.78 88888.00 2012-05-09 02:32:43.000 130 12716.02 72.08 55034.75 88888.00 2012-05-09 02:32:43.125 130 12715.95 72.03 55034.78 88888.00 2012-05-09 02:32:43.250 130 12715.92 72.00 55034.78 88888.00 2012-05-09 02:32:43.375 130 12715.98 72.03 55034.75 88888.00 2012-05-09 02:32:43.500 130 12715.92 72.03 55034.78 88888.00 2012-05-09 02:32:43.625 130 12715.90 72.00 55034.78 88888.00 2012-05-09 02:32:43.750 130 12715.88 72.00 55034.80 88888.00 2012-05-09 02:32:43.875 130 12715.90 71.95 55034.78 88888.00 2012-05-09 02:32:44.000 130 12715.90 71.90 55034.72 88888.00 2012-05-09 02:32:44.125 130 12715.92 71.95 55034.80 88888.00 2012-05-09 02:32:44.250 130 12716.02 71.95 55034.80 88888.00 2012-05-09 02:32:44.375 130 12716.02 71.90 55034.78 88888.00 2012-05-09 02:32:44.500 130 12716.00 71.88 55034.80 88888.00 2012-05-09 02:32:44.625 130 12715.98 71.90 55034.80 88888.00 2012-05-09 02:32:44.750 130 12715.95 71.92 55034.80 88888.00 2012-05-09 02:32:44.875 130 12715.92 71.88 55034.82 88888.00 2012-05-09 02:32:45.000 130 12716.00 71.88 55034.82 88888.00 2012-05-09 02:32:45.125 130 12716.02 71.88 55034.82 88888.00 2012-05-09 02:32:45.250 130 12715.95 71.83 55034.82 88888.00 2012-05-09 02:32:45.375 130 12716.00 71.80 55034.85 88888.00 2012-05-09 02:32:45.500 130 12716.02 71.80 55034.88 88888.00 2012-05-09 02:32:45.625 130 12715.98 71.80 55034.90 88888.00 2012-05-09 02:32:45.750 130 12715.92 71.80 55034.88 88888.00 2012-05-09 02:32:45.875 130 12715.90 71.78 55034.88 88888.00 2012-05-09 02:32:46.000 130 12715.88 71.70 55034.85 88888.00 2012-05-09 02:32:46.125 130 12715.90 71.72 55034.85 88888.00 2012-05-09 02:32:46.250 130 12715.85 71.75 55034.88 88888.00 2012-05-09 02:32:46.375 130 12715.88 71.78 55034.88 88888.00 2012-05-09 02:32:46.500 130 12715.88 71.75 55034.90 88888.00 2012-05-09 02:32:46.625 130 12715.85 71.67 55034.85 88888.00 2012-05-09 02:32:46.750 130 12715.85 71.62 55034.78 88888.00 2012-05-09 02:32:46.875 130 12715.80 71.67 55034.88 88888.00 2012-05-09 02:32:47.000 130 12715.75 71.70 55034.85 88888.00 2012-05-09 02:32:47.125 130 12715.70 71.67 55034.88 88888.00 2012-05-09 02:32:47.250 130 12715.70 71.65 55034.88 88888.00 2012-05-09 02:32:47.375 130 12715.75 71.60 55034.88 88888.00 2012-05-09 02:32:47.500 130 12715.77 71.62 55034.85 88888.00 2012-05-09 02:32:47.625 130 12715.77 71.62 55034.85 88888.00 2012-05-09 02:32:47.750 130 12715.75 71.58 55034.88 88888.00 2012-05-09 02:32:47.875 130 12715.70 71.55 55034.88 88888.00 2012-05-09 02:32:48.000 130 12715.75 71.53 55034.88 88888.00 2012-05-09 02:32:48.125 130 12715.85 71.58 55034.90 88888.00 2012-05-09 02:32:48.250 130 12715.80 71.60 55034.90 88888.00 2012-05-09 02:32:48.375 130 12715.80 71.55 55034.90 88888.00 2012-05-09 02:32:48.500 130 12715.80 71.42 55034.90 88888.00 2012-05-09 02:32:48.625 130 12715.75 71.42 55034.93 88888.00 2012-05-09 02:32:48.750 130 12715.77 71.42 55034.93 88888.00 2012-05-09 02:32:48.875 130 12715.83 71.40 55034.97 88888.00 2012-05-09 02:32:49.000 130 12715.83 71.42 55034.95 88888.00 2012-05-09 02:32:49.125 130 12715.80 71.40 55034.95 88888.00 2012-05-09 02:32:49.250 130 12715.75 71.35 55034.95 88888.00 2012-05-09 02:32:49.375 130 12715.77 71.33 55034.93 88888.00 2012-05-09 02:32:49.500 130 12715.77 71.33 55034.93 88888.00 2012-05-09 02:32:49.625 130 12715.80 71.35 55034.97 88888.00 2012-05-09 02:32:49.750 130 12715.77 71.35 55034.95 88888.00 2012-05-09 02:32:49.875 130 12715.75 71.30 55034.97 88888.00 2012-05-09 02:32:50.000 130 12715.80 71.28 55034.95 88888.00 2012-05-09 02:32:50.125 130 12715.73 71.28 55034.93 88888.00 2012-05-09 02:32:50.250 130 12715.67 71.28 55034.97 88888.00 2012-05-09 02:32:50.375 130 12715.67 71.28 55035.00 88888.00 2012-05-09 02:32:50.500 130 12715.67 71.25 55034.95 88888.00 2012-05-09 02:32:50.625 130 12715.67 71.25 55035.00 88888.00 2012-05-09 02:32:50.750 130 12715.73 71.28 55034.95 88888.00 2012-05-09 02:32:50.875 130 12715.73 71.25 55034.97 88888.00 2012-05-09 02:32:51.000 130 12715.73 71.28 55034.97 88888.00 2012-05-09 02:32:51.125 130 12715.75 71.28 55035.00 88888.00 2012-05-09 02:32:51.250 130 12715.73 71.25 55035.05 88888.00 2012-05-09 02:32:51.375 130 12715.73 71.22 55035.05 88888.00 2012-05-09 02:32:51.500 130 12715.70 71.22 55035.03 88888.00 2012-05-09 02:32:51.625 130 12715.67 71.20 55035.03 88888.00 2012-05-09 02:32:51.750 130 12715.65 71.17 55034.97 88888.00 2012-05-09 02:32:51.875 130 12715.65 71.17 55035.00 88888.00 2012-05-09 02:32:52.000 130 12715.67 71.15 55035.03 88888.00 2012-05-09 02:32:52.125 130 12715.65 71.12 55035.05 88888.00 2012-05-09 02:32:52.250 130 12715.62 71.08 55035.03 88888.00 2012-05-09 02:32:52.375 130 12715.67 71.08 55035.03 88888.00 2012-05-09 02:32:52.500 130 12715.65 71.10 55035.05 88888.00 2012-05-09 02:32:52.625 130 12715.60 71.08 55035.00 88888.00 2012-05-09 02:32:52.750 130 12715.58 71.03 55035.00 88888.00 2012-05-09 02:32:52.875 130 12715.58 71.03 55035.00 88888.00 2012-05-09 02:32:53.000 130 12715.58 71.03 55035.05 88888.00 2012-05-09 02:32:53.125 130 12715.58 71.00 55035.07 88888.00 2012-05-09 02:32:53.250 130 12715.55 70.97 55035.05 88888.00 2012-05-09 02:32:53.375 130 12715.55 70.95 55035.03 88888.00 2012-05-09 02:32:53.500 130 12715.58 70.95 55035.05 88888.00 2012-05-09 02:32:53.625 130 12715.55 70.92 55035.05 88888.00 2012-05-09 02:32:53.750 130 12715.52 70.90 55035.10 88888.00 2012-05-09 02:32:53.875 130 12715.50 70.88 55035.07 88888.00 2012-05-09 02:32:54.000 130 12715.50 70.92 55035.10 88888.00 2012-05-09 02:32:54.125 130 12715.55 70.95 55035.10 88888.00 2012-05-09 02:32:54.250 130 12715.52 70.90 55035.10 88888.00 2012-05-09 02:32:54.375 130 12715.52 70.85 55035.15 88888.00 2012-05-09 02:32:54.500 130 12715.48 70.83 55035.12 88888.00 2012-05-09 02:32:54.625 130 12715.48 70.80 55035.15 88888.00 2012-05-09 02:32:54.750 130 12715.48 70.80 55035.15 88888.00 2012-05-09 02:32:54.875 130 12715.50 70.75 55035.18 88888.00 2012-05-09 02:32:55.000 130 12715.50 70.75 55035.15 88888.00 2012-05-09 02:32:55.125 130 12715.52 70.78 55035.15 88888.00 2012-05-09 02:32:55.250 130 12715.42 70.75 55035.18 88888.00 2012-05-09 02:32:55.375 130 12715.45 70.75 55035.18 88888.00 2012-05-09 02:32:55.500 130 12715.45 70.75 55035.18 88888.00 2012-05-09 02:32:55.625 130 12715.45 70.70 55035.18 88888.00 2012-05-09 02:32:55.750 130 12715.48 70.70 55035.18 88888.00 2012-05-09 02:32:55.875 130 12715.50 70.65 55035.18 88888.00 2012-05-09 02:32:56.000 130 12715.48 70.62 55035.18 88888.00 2012-05-09 02:32:56.125 130 12715.48 70.65 55035.22 88888.00 2012-05-09 02:32:56.250 130 12715.48 70.65 55035.22 88888.00 2012-05-09 02:32:56.375 130 12715.52 70.62 55035.20 88888.00 2012-05-09 02:32:56.500 130 12715.52 70.58 55035.18 88888.00 2012-05-09 02:32:56.625 130 12715.48 70.55 55035.20 88888.00 2012-05-09 02:32:56.750 130 12715.50 70.58 55035.22 88888.00 2012-05-09 02:32:56.875 130 12715.50 70.55 55035.22 88888.00 2012-05-09 02:32:57.000 130 12715.48 70.53 55035.20 88888.00 2012-05-09 02:32:57.125 130 12715.45 70.58 55035.22 88888.00 2012-05-09 02:32:57.250 130 12715.42 70.55 55035.22 88888.00 2012-05-09 02:32:57.375 130 12715.42 70.55 55035.22 88888.00 2012-05-09 02:32:57.500 130 12715.40 70.53 55035.22 88888.00 2012-05-09 02:32:57.625 130 12715.35 70.50 55035.25 88888.00 2012-05-09 02:32:57.750 130 12715.33 70.45 55035.25 88888.00 2012-05-09 02:32:57.875 130 12715.30 70.45 55035.25 88888.00 2012-05-09 02:32:58.000 130 12715.25 70.45 55035.25 88888.00 2012-05-09 02:32:58.125 130 12715.25 70.45 55035.28 88888.00 2012-05-09 02:32:58.250 130 12715.27 70.42 55035.28 88888.00 2012-05-09 02:32:58.375 130 12715.23 70.40 55035.25 88888.00 2012-05-09 02:32:58.500 130 12715.23 70.38 55035.22 88888.00 2012-05-09 02:32:58.625 130 12715.25 70.38 55035.28 88888.00 2012-05-09 02:32:58.750 130 12715.25 70.38 55035.28 88888.00 2012-05-09 02:32:58.875 130 12715.20 70.35 55035.22 88888.00 2012-05-09 02:32:59.000 130 12715.20 70.33 55035.25 88888.00 2012-05-09 02:32:59.125 130 12715.25 70.33 55035.30 88888.00 2012-05-09 02:32:59.250 130 12715.27 70.30 55035.28 88888.00 2012-05-09 02:32:59.375 130 12715.27 70.33 55035.30 88888.00 2012-05-09 02:32:59.500 130 12715.20 70.28 55035.28 88888.00 2012-05-09 02:32:59.625 130 12715.10 70.22 55035.28 88888.00 2012-05-09 02:32:59.750 130 12715.10 70.20 55035.30 88888.00 2012-05-09 02:32:59.875 130 12715.15 70.17 55035.30 88888.00 2012-05-09 02:33:00.000 130 12715.20 70.22 55035.30 88888.00 2012-05-09 02:33:00.125 130 12715.23 70.22 55035.32 88888.00 2012-05-09 02:33:00.250 130 12715.17 70.17 55035.35 88888.00 2012-05-09 02:33:00.375 130 12715.15 70.17 55035.32 88888.00 2012-05-09 02:33:00.500 130 12715.15 70.17 55035.32 88888.00 2012-05-09 02:33:00.625 130 12715.17 70.12 55035.30 88888.00 2012-05-09 02:33:00.750 130 12715.17 70.12 55035.30 88888.00 2012-05-09 02:33:00.875 130 12715.15 70.10 55035.32 88888.00 2012-05-09 02:33:01.000 130 12715.15 70.08 55035.32 88888.00 2012-05-09 02:33:01.125 130 12715.10 70.05 55035.38 88888.00 2012-05-09 02:33:01.250 130 12715.05 70.00 55035.35 88888.00 2012-05-09 02:33:01.375 130 12715.05 70.00 55035.32 88888.00 2012-05-09 02:33:01.500 130 12715.10 70.00 55035.35 88888.00 2012-05-09 02:33:01.625 130 12715.17 70.03 55035.40 88888.00 2012-05-09 02:33:01.750 130 12715.15 70.00 55035.43 88888.00 2012-05-09 02:33:01.875 130 12715.12 69.97 55035.45 88888.00 2012-05-09 02:33:02.000 130 12715.12 69.97 55035.43 88888.00 2012-05-09 02:33:02.125 130 12715.12 69.95 55035.47 88888.00 2012-05-09 02:33:02.250 130 12715.08 69.90 55035.45 88888.00 2012-05-09 02:33:02.375 130 12715.02 69.85 55035.45 88888.00 2012-05-09 02:33:02.500 130 12714.95 69.85 55035.45 88888.00 2012-05-09 02:33:02.625 130 12714.90 69.85 55035.45 88888.00 2012-05-09 02:33:02.750 130 12714.95 69.83 55035.43 88888.00 2012-05-09 02:33:02.875 130 12714.98 69.78 55035.43 88888.00 2012-05-09 02:33:03.000 130 12715.05 69.78 55035.45 88888.00 2012-05-09 02:33:03.125 130 12715.05 69.80 55035.50 88888.00 2012-05-09 02:33:03.250 130 12714.98 69.78 55035.50 88888.00 2012-05-09 02:33:03.375 130 12714.98 69.75 55035.50 88888.00 2012-05-09 02:33:03.500 130 12714.98 69.75 55035.50 88888.00 2012-05-09 02:33:03.625 130 12714.92 69.70 55035.50 88888.00 2012-05-09 02:33:03.750 130 12714.95 69.67 55035.53 88888.00 2012-05-09 02:33:03.875 130 12714.92 69.65 55035.53 88888.00 2012-05-09 02:33:04.000 130 12714.85 69.65 55035.50 88888.00 2012-05-09 02:33:04.125 130 12714.83 69.62 55035.53 88888.00 2012-05-09 02:33:04.250 130 12714.83 69.62 55035.55 88888.00 2012-05-09 02:33:04.375 130 12714.83 69.60 55035.55 88888.00 2012-05-09 02:33:04.500 130 12714.83 69.58 55035.55 88888.00 2012-05-09 02:33:04.625 130 12714.85 69.53 55035.57 88888.00 2012-05-09 02:33:04.750 130 12714.77 69.50 55035.57 88888.00 2012-05-09 02:33:04.875 130 12714.75 69.55 55035.60 88888.00 2012-05-09 02:33:05.000 130 12714.75 69.53 55035.57 88888.00 2012-05-09 02:33:05.125 130 12714.77 69.50 55035.60 88888.00 2012-05-09 02:33:05.250 130 12714.75 69.47 55035.62 88888.00 2012-05-09 02:33:05.375 130 12714.75 69.47 55035.62 88888.00 2012-05-09 02:33:05.500 130 12714.70 69.47 55035.65 88888.00 2012-05-09 02:33:05.625 130 12714.67 69.47 55035.65 88888.00 2012-05-09 02:33:05.750 130 12714.65 69.45 55035.65 88888.00 2012-05-09 02:33:05.875 130 12714.62 69.38 55035.65 88888.00 2012-05-09 02:33:06.000 130 12714.60 69.30 55035.60 88888.00 2012-05-09 02:33:06.125 130 12714.60 69.33 55035.62 88888.00 2012-05-09 02:33:06.250 130 12714.62 69.35 55035.65 88888.00 2012-05-09 02:33:06.375 130 12714.70 69.33 55035.68 88888.00 2012-05-09 02:33:06.500 130 12714.67 69.30 55035.65 88888.00 2012-05-09 02:33:06.625 130 12714.65 69.33 55035.65 88888.00 2012-05-09 02:33:06.750 130 12714.60 69.33 55035.62 88888.00 2012-05-09 02:33:06.875 130 12714.62 69.35 55035.68 88888.00 2012-05-09 02:33:07.000 130 12714.62 69.33 55035.70 88888.00 2012-05-09 02:33:07.125 130 12714.55 69.30 55035.70 88888.00 2012-05-09 02:33:07.250 130 12714.45 69.28 55035.70 88888.00 2012-05-09 02:33:07.375 130 12714.50 69.30 55035.70 88888.00 2012-05-09 02:33:07.500 130 12714.58 69.28 55035.68 88888.00 2012-05-09 02:33:07.625 130 12714.58 69.25 55035.68 88888.00 2012-05-09 02:33:07.750 130 12714.55 69.22 55035.70 88888.00 2012-05-09 02:33:07.875 130 12714.55 69.22 55035.68 88888.00 2012-05-09 02:33:08.000 130 12714.48 69.22 55035.68 88888.00 2012-05-09 02:33:08.125 130 12714.48 69.17 55035.70 88888.00 2012-05-09 02:33:08.250 130 12714.50 69.17 55035.72 88888.00 2012-05-09 02:33:08.375 130 12714.50 69.20 55035.78 88888.00 2012-05-09 02:33:08.500 130 12714.55 69.17 55035.75 88888.00 2012-05-09 02:33:08.625 130 12714.55 69.15 55035.75 88888.00 2012-05-09 02:33:08.750 130 12714.55 69.10 55035.78 88888.00 2012-05-09 02:33:08.875 130 12714.50 69.12 55035.75 88888.00 2012-05-09 02:33:09.000 130 12714.48 69.10 55035.75 88888.00 2012-05-09 02:33:09.125 130 12714.52 69.10 55035.78 88888.00 2012-05-09 02:33:09.250 130 12714.50 69.05 55035.78 88888.00 2012-05-09 02:33:09.375 130 12714.48 69.05 55035.80 88888.00 2012-05-09 02:33:09.500 130 12714.40 69.08 55035.82 88888.00 2012-05-09 02:33:09.625 130 12714.40 69.05 55035.82 88888.00 2012-05-09 02:33:09.750 130 12714.38 69.03 55035.82 88888.00 2012-05-09 02:33:09.875 130 12714.38 69.00 55035.82 88888.00 2012-05-09 02:33:10.000 130 12714.35 68.97 55035.82 88888.00 2012-05-09 02:33:10.125 130 12714.30 68.95 55035.85 88888.00 2012-05-09 02:33:10.250 130 12714.35 68.97 55035.88 88888.00 2012-05-09 02:33:10.375 130 12714.38 68.95 55035.88 88888.00 2012-05-09 02:33:10.500 130 12714.33 68.95 55035.88 88888.00 2012-05-09 02:33:10.625 130 12714.33 68.92 55035.88 88888.00 2012-05-09 02:33:10.750 130 12714.33 68.88 55035.88 88888.00 2012-05-09 02:33:10.875 130 12714.30 68.88 55035.88 88888.00 2012-05-09 02:33:11.000 130 12714.25 68.85 55035.88 88888.00 2012-05-09 02:33:11.125 130 12714.25 68.85 55035.90 88888.00 2012-05-09 02:33:11.250 130 12714.25 68.83 55035.90 88888.00 2012-05-09 02:33:11.375 130 12714.25 68.80 55035.93 88888.00 2012-05-09 02:33:11.500 130 12714.20 68.80 55035.93 88888.00 2012-05-09 02:33:11.625 130 12714.17 68.80 55035.90 88888.00 2012-05-09 02:33:11.750 130 12714.12 68.78 55035.90 88888.00 2012-05-09 02:33:11.875 130 12714.10 68.83 55035.95 88888.00 2012-05-09 02:33:12.000 130 12714.12 68.83 55035.95 88888.00 2012-05-09 02:33:12.125 130 12714.08 68.75 55035.95 88888.00 2012-05-09 02:33:12.250 130 12714.05 68.75 55035.95 88888.00 2012-05-09 02:33:12.375 130 12714.05 68.72 55035.97 88888.00 2012-05-09 02:33:12.500 130 12714.08 68.70 55035.97 88888.00 2012-05-09 02:33:12.625 130 12714.08 68.70 55035.97 88888.00 2012-05-09 02:33:12.750 130 12714.08 68.70 55035.95 88888.00 2012-05-09 02:33:12.875 130 12714.02 68.67 55035.93 88888.00 2012-05-09 02:33:13.000 130 12714.02 68.62 55035.93 88888.00 2012-05-09 02:33:13.125 130 12714.05 68.62 55035.95 88888.00 2012-05-09 02:33:13.250 130 12714.02 68.62 55036.00 88888.00 2012-05-09 02:33:13.375 130 12714.05 68.62 55036.00 88888.00 2012-05-09 02:33:13.500 130 12714.00 68.58 55035.97 88888.00 2012-05-09 02:33:13.625 130 12713.95 68.62 55036.00 88888.00 2012-05-09 02:33:13.750 130 12713.98 68.65 55036.05 88888.00 2012-05-09 02:33:13.875 130 12713.95 68.58 55036.05 88888.00 2012-05-09 02:33:14.000 130 12713.90 68.55 55036.00 88888.00 2012-05-09 02:33:14.125 130 12713.90 68.55 55036.03 88888.00 2012-05-09 02:33:14.250 130 12713.83 68.53 55036.03 88888.00 2012-05-09 02:33:14.375 130 12713.77 68.45 55036.03 88888.00 2012-05-09 02:33:14.500 130 12713.80 68.47 55036.03 88888.00 2012-05-09 02:33:14.625 130 12713.83 68.47 55036.05 88888.00 2012-05-09 02:33:14.750 130 12713.80 68.53 55036.05 88888.00 2012-05-09 02:33:14.875 130 12713.75 68.53 55036.07 88888.00 2012-05-09 02:33:15.000 130 12713.75 68.53 55036.05 88888.00 2012-05-09 02:33:15.125 130 12713.77 68.47 55036.05 88888.00 2012-05-09 02:33:15.250 130 12713.75 68.42 55036.07 88888.00 2012-05-09 02:33:15.375 130 12713.75 68.45 55036.10 88888.00 2012-05-09 02:33:15.500 130 12713.75 68.42 55036.10 88888.00 2012-05-09 02:33:15.625 130 12713.77 68.40 55036.07 88888.00 2012-05-09 02:33:15.750 130 12713.83 68.42 55036.07 88888.00 2012-05-09 02:33:15.875 130 12713.77 68.40 55036.12 88888.00 2012-05-09 02:33:16.000 130 12713.75 68.38 55036.12 88888.00 2012-05-09 02:33:16.125 130 12713.73 68.35 55036.15 88888.00 2012-05-09 02:33:16.250 130 12713.70 68.33 55036.15 88888.00 2012-05-09 02:33:16.375 130 12713.75 68.35 55036.15 88888.00 2012-05-09 02:33:16.500 130 12713.75 68.33 55036.15 88888.00 2012-05-09 02:33:16.625 130 12713.70 68.35 55036.15 88888.00 2012-05-09 02:33:16.750 130 12713.62 68.30 55036.12 88888.00 2012-05-09 02:33:16.875 130 12713.62 68.28 55036.15 88888.00 2012-05-09 02:33:17.000 130 12713.65 68.30 55036.12 88888.00 2012-05-09 02:33:17.125 130 12713.65 68.33 55036.15 88888.00 2012-05-09 02:33:17.250 130 12713.62 68.28 55036.15 88888.00 2012-05-09 02:33:17.375 130 12713.70 68.25 55036.15 88888.00 2012-05-09 02:33:17.500 130 12713.67 68.22 55036.15 88888.00 2012-05-09 02:33:17.625 130 12713.65 68.22 55036.18 88888.00 2012-05-09 02:33:17.750 130 12713.62 68.17 55036.15 88888.00 2012-05-09 02:33:17.875 130 12713.60 68.17 55036.15 88888.00 2012-05-09 02:33:18.000 130 12713.60 68.20 55036.18 88888.00 2012-05-09 02:33:18.125 130 12713.58 68.20 55036.20 88888.00 2012-05-09 02:33:18.250 130 12713.58 68.15 55036.22 88888.00 2012-05-09 02:33:18.375 130 12713.60 68.17 55036.25 88888.00 2012-05-09 02:33:18.500 130 12713.58 68.20 55036.22 88888.00 2012-05-09 02:33:18.625 130 12713.52 68.15 55036.20 88888.00 2012-05-09 02:33:18.750 130 12713.52 68.12 55036.22 88888.00 2012-05-09 02:33:18.875 130 12713.52 68.12 55036.25 88888.00 2012-05-09 02:33:19.000 130 12713.58 68.15 55036.25 88888.00 2012-05-09 02:33:19.125 130 12713.62 68.17 55036.28 88888.00 2012-05-09 02:33:19.250 130 12713.60 68.12 55036.25 88888.00 2012-05-09 02:33:19.375 130 12713.58 68.10 55036.20 88888.00 2012-05-09 02:33:19.500 130 12713.50 68.08 55036.22 88888.00 2012-05-09 02:33:19.625 130 12713.42 68.08 55036.25 88888.00 2012-05-09 02:33:19.750 130 12713.40 68.08 55036.22 88888.00 2012-05-09 02:33:19.875 130 12713.50 68.08 55036.25 88888.00 2012-05-09 02:33:20.000 130 12713.58 68.08 55036.25 88888.00 2012-05-09 02:33:20.125 130 12713.55 68.05 55036.30 88888.00 2012-05-09 02:33:20.250 130 12713.40 68.00 55036.35 88888.00 2012-05-09 02:33:20.375 130 12713.38 68.05 55036.35 88888.00 2012-05-09 02:33:20.500 130 12713.42 68.03 55036.30 88888.00 2012-05-09 02:33:20.625 130 12713.45 68.05 55036.30 88888.00 2012-05-09 02:33:20.750 130 12713.42 68.05 55036.32 88888.00 2012-05-09 02:33:20.875 130 12713.35 67.97 55036.32 88888.00 2012-05-09 02:33:21.000 130 12713.23 67.92 55036.28 88888.00 2012-05-09 02:33:21.125 130 12713.25 67.95 55036.30 88888.00 2012-05-09 02:33:21.250 130 12713.33 67.97 55036.30 88888.00 2012-05-09 02:33:21.375 130 12713.42 67.97 55036.28 88888.00 2012-05-09 02:33:21.500 130 12713.38 67.97 55036.30 88888.00 2012-05-09 02:33:21.625 130 12713.33 68.00 55036.32 88888.00 2012-05-09 02:33:21.750 130 12713.38 67.97 55036.30 88888.00 2012-05-09 02:33:21.875 130 12713.38 67.95 55036.30 88888.00 2012-05-09 02:33:22.000 130 12713.38 67.95 55036.30 88888.00 2012-05-09 02:33:22.125 130 12713.38 67.92 55036.30 88888.00 2012-05-09 02:33:22.250 130 12713.33 67.92 55036.32 88888.00 2012-05-09 02:33:22.375 130 12713.33 67.97 55036.38 88888.00 2012-05-09 02:33:22.500 130 12713.30 67.95 55036.32 88888.00 2012-05-09 02:33:22.625 130 12713.25 67.90 55036.25 88888.00 2012-05-09 02:33:22.750 130 12713.23 67.90 55036.28 88888.00 2012-05-09 02:33:22.875 130 12713.27 67.90 55036.32 88888.00 2012-05-09 02:33:23.000 130 12713.27 67.90 55036.38 88888.00 2012-05-09 02:33:23.125 130 12713.27 67.90 55036.38 88888.00 2012-05-09 02:33:23.250 130 12713.27 67.88 55036.38 88888.00 2012-05-09 02:33:23.375 130 12713.27 67.85 55036.38 88888.00 2012-05-09 02:33:23.500 130 12713.23 67.83 55036.38 88888.00 2012-05-09 02:33:23.625 130 12713.20 67.83 55036.38 88888.00 2012-05-09 02:33:23.750 130 12713.25 67.83 55036.38 88888.00 2012-05-09 02:33:23.875 130 12713.23 67.78 55036.35 88888.00 2012-05-09 02:33:24.000 130 12713.17 67.78 55036.38 88888.00 2012-05-09 02:33:24.125 130 12713.08 67.80 55036.40 88888.00 2012-05-09 02:33:24.250 130 12713.00 67.85 55036.45 88888.00 2012-05-09 02:33:24.375 130 12713.08 67.85 55036.43 88888.00 2012-05-09 02:33:24.500 130 12713.10 67.83 55036.43 88888.00 2012-05-09 02:33:24.625 130 12713.10 67.80 55036.43 88888.00 2012-05-09 02:33:24.750 130 12713.05 67.75 55036.40 88888.00 2012-05-09 02:33:24.875 130 12713.05 67.75 55036.43 88888.00 2012-05-09 02:33:25.000 130 12713.02 67.75 55036.40 88888.00 2012-05-09 02:33:25.125 130 12713.05 67.75 55036.43 88888.00 2012-05-09 02:33:25.250 130 12713.05 67.78 55036.45 88888.00 2012-05-09 02:33:25.375 130 12713.10 67.80 55036.43 88888.00 2012-05-09 02:33:25.500 130 12713.10 67.80 55036.45 88888.00 2012-05-09 02:33:25.625 130 12713.02 67.75 55036.47 88888.00 2012-05-09 02:33:25.750 130 12713.00 67.75 55036.45 88888.00 2012-05-09 02:33:25.875 130 12712.92 67.72 55036.47 88888.00 2012-05-09 02:33:26.000 130 12712.90 67.72 55036.47 88888.00 2012-05-09 02:33:26.125 130 12712.92 67.75 55036.50 88888.00 2012-05-09 02:33:26.250 130 12712.95 67.75 55036.43 88888.00 2012-05-09 02:33:26.375 130 12712.98 67.78 55036.47 88888.00 2012-05-09 02:33:26.500 130 12712.92 67.78 55036.45 88888.00 2012-05-09 02:33:26.625 130 12712.98 67.72 55036.45 88888.00 2012-05-09 02:33:26.750 130 12712.92 67.72 55036.50 88888.00 2012-05-09 02:33:26.875 130 12712.90 67.72 55036.50 88888.00 2012-05-09 02:33:27.000 130 12712.90 67.70 55036.47 88888.00 2012-05-09 02:33:27.125 130 12712.88 67.72 55036.50 88888.00 2012-05-09 02:33:27.250 130 12712.88 67.67 55036.53 88888.00 2012-05-09 02:33:27.375 130 12712.90 67.70 55036.53 88888.00 2012-05-09 02:33:27.500 130 12712.88 67.72 55036.50 88888.00 2012-05-09 02:33:27.625 130 12712.83 67.70 55036.53 88888.00 2012-05-09 02:33:27.750 130 12712.77 67.65 55036.50 88888.00 2012-05-09 02:33:27.875 130 12712.80 67.67 55036.53 88888.00 2012-05-09 02:33:28.000 130 12712.83 67.70 55036.53 88888.00 2012-05-09 02:33:28.125 130 12712.85 67.72 55036.53 88888.00 2012-05-09 02:33:28.250 130 12712.88 67.70 55036.53 88888.00 2012-05-09 02:33:28.375 130 12712.85 67.72 55036.53 88888.00 2012-05-09 02:33:28.500 130 12712.85 67.70 55036.45 88888.00 2012-05-09 02:33:28.625 130 12712.85 67.65 55036.47 88888.00 2012-05-09 02:33:28.750 130 12712.88 67.65 55036.47 88888.00 2012-05-09 02:33:28.875 130 12712.88 67.65 55036.50 88888.00 2012-05-09 02:33:29.000 130 12712.83 67.65 55036.47 88888.00 2012-05-09 02:33:29.125 130 12712.88 67.65 55036.47 88888.00 2012-05-09 02:33:29.250 130 12712.88 67.62 55036.53 88888.00 2012-05-09 02:33:29.375 130 12712.90 67.67 55036.53 88888.00 2012-05-09 02:33:29.500 130 12712.90 67.65 55036.55 88888.00 2012-05-09 02:33:29.625 130 12712.90 67.65 55036.55 88888.00 2012-05-09 02:33:29.750 130 12712.92 67.65 55036.57 88888.00 2012-05-09 02:33:29.875 130 12712.88 67.65 55036.57 88888.00 2012-05-09 02:33:30.000 130 12712.77 67.62 55036.57 88888.00 2012-05-09 02:33:30.125 130 12712.73 67.58 55036.55 88888.00 2012-05-09 02:33:30.250 130 12712.75 67.58 55036.55 88888.00 2012-05-09 02:33:30.375 130 12712.80 67.62 55036.55 88888.00 2012-05-09 02:33:30.500 130 12712.77 67.62 55036.57 88888.00 2012-05-09 02:33:30.625 130 12712.75 67.65 55036.55 88888.00 2012-05-09 02:33:30.750 130 12712.73 67.62 55036.55 88888.00 2012-05-09 02:33:30.875 130 12712.73 67.60 55036.55 88888.00 2012-05-09 02:33:31.000 130 12712.80 67.60 55036.57 88888.00 2012-05-09 02:33:31.125 130 12712.80 67.60 55036.60 88888.00 2012-05-09 02:33:31.250 130 12712.77 67.58 55036.62 88888.00 2012-05-09 02:33:31.375 130 12712.80 67.60 55036.60 88888.00 2012-05-09 02:33:31.500 130 12712.77 67.62 55036.57 88888.00 2012-05-09 02:33:31.625 130 12712.75 67.58 55036.57 88888.00 2012-05-09 02:33:31.750 130 12712.77 67.58 55036.57 88888.00 2012-05-09 02:33:31.875 130 12712.77 67.60 55036.60 88888.00 2012-05-09 02:33:32.000 130 12712.80 67.62 55036.60 88888.00 2012-05-09 02:33:32.125 130 12712.77 67.62 55036.60 88888.00 2012-05-09 02:33:32.250 130 12712.70 67.62 55036.60 88888.00 2012-05-09 02:33:32.375 130 12712.70 67.62 55036.57 88888.00 2012-05-09 02:33:32.500 130 12712.75 67.62 55036.60 88888.00 2012-05-09 02:33:32.625 130 12712.75 67.65 55036.62 88888.00 2012-05-09 02:33:32.750 130 12712.75 67.60 55036.62 88888.00 2012-05-09 02:33:32.875 130 12712.75 67.62 55036.62 88888.00 2012-05-09 02:33:33.000 130 12712.73 67.60 55036.62 88888.00 2012-05-09 02:33:33.125 130 12712.67 67.58 55036.65 88888.00 2012-05-09 02:33:33.250 130 12712.65 67.58 55036.62 88888.00 2012-05-09 02:33:33.375 130 12712.70 67.60 55036.62 88888.00 2012-05-09 02:33:33.500 130 12712.75 67.60 55036.65 88888.00 2012-05-09 02:33:33.625 130 12712.75 67.60 55036.62 88888.00 2012-05-09 02:33:33.750 130 12712.75 67.60 55036.65 88888.00 2012-05-09 02:33:33.875 130 12712.75 67.60 55036.65 88888.00 2012-05-09 02:33:34.000 130 12712.70 67.62 55036.65 88888.00 2012-05-09 02:33:34.125 130 12712.67 67.65 55036.65 88888.00 2012-05-09 02:33:34.250 130 12712.65 67.62 55036.70 88888.00 2012-05-09 02:33:34.375 130 12712.67 67.62 55036.68 88888.00 2012-05-09 02:33:34.500 130 12712.67 67.60 55036.65 88888.00 2012-05-09 02:33:34.625 130 12712.65 67.60 55036.65 88888.00 2012-05-09 02:33:34.750 130 12712.62 67.60 55036.68 88888.00 2012-05-09 02:33:34.875 130 12712.67 67.62 55036.70 88888.00 2012-05-09 02:33:35.000 130 12712.65 67.60 55036.68 88888.00 2012-05-09 02:33:35.125 130 12712.62 67.60 55036.68 88888.00 2012-05-09 02:33:35.250 130 12712.58 67.53 55036.65 88888.00 2012-05-09 02:33:35.375 130 12712.60 67.55 55036.68 88888.00 2012-05-09 02:33:35.500 130 12712.55 67.58 55036.68 88888.00 2012-05-09 02:33:35.625 130 12712.58 67.62 55036.72 88888.00 2012-05-09 02:33:35.750 130 12712.62 67.60 55036.70 88888.00 2012-05-09 02:33:35.875 130 12712.65 67.60 55036.72 88888.00 2012-05-09 02:33:36.000 130 12712.65 67.62 55036.70 88888.00 2012-05-09 02:33:36.125 130 12712.65 67.60 55036.70 88888.00 2012-05-09 02:33:36.250 130 12712.60 67.60 55036.70 88888.00 2012-05-09 02:33:36.375 130 12712.60 67.58 55036.72 88888.00 2012-05-09 02:33:36.500 130 12712.55 67.55 55036.70 88888.00 2012-05-09 02:33:36.625 130 12712.50 67.55 55036.68 88888.00 2012-05-09 02:33:36.750 130 12712.48 67.55 55036.72 88888.00 2012-05-09 02:33:36.875 130 12712.50 67.58 55036.75 88888.00 2012-05-09 02:33:37.000 130 12712.55 67.55 55036.75 88888.00 2012-05-09 02:33:37.125 130 12712.52 67.58 55036.78 88888.00 2012-05-09 02:33:37.250 130 12712.50 67.55 55036.78 88888.00 2012-05-09 02:33:37.375 130 12712.55 67.58 55036.78 88888.00 2012-05-09 02:33:37.500 130 12712.55 67.55 55036.75 88888.00 2012-05-09 02:33:37.625 130 12712.50 67.53 55036.72 88888.00 2012-05-09 02:33:37.750 130 12712.52 67.53 55036.70 88888.00 2012-05-09 02:33:37.875 130 12712.52 67.55 55036.75 88888.00 2012-05-09 02:33:38.000 130 12712.52 67.55 55036.75 88888.00 2012-05-09 02:33:38.125 130 12712.55 67.55 55036.78 88888.00 2012-05-09 02:33:38.250 130 12712.50 67.53 55036.80 88888.00 2012-05-09 02:33:38.375 130 12712.55 67.58 55036.82 88888.00 2012-05-09 02:33:38.500 130 12712.62 67.58 55036.80 88888.00 2012-05-09 02:33:38.625 130 12712.58 67.58 55036.80 88888.00 2012-05-09 02:33:38.750 130 12712.50 67.58 55036.80 88888.00 2012-05-09 02:33:38.875 130 12712.48 67.53 55036.78 88888.00 2012-05-09 02:33:39.000 130 12712.42 67.55 55036.78 88888.00 2012-05-09 02:33:39.125 130 12712.40 67.55 55036.80 88888.00 2012-05-09 02:33:39.250 130 12712.38 67.53 55036.78 88888.00 2012-05-09 02:33:39.375 130 12712.42 67.55 55036.80 88888.00 2012-05-09 02:33:39.500 130 12712.42 67.55 55036.80 88888.00 2012-05-09 02:33:39.625 130 12712.42 67.55 55036.80 88888.00 2012-05-09 02:33:39.750 130 12712.42 67.55 55036.80 88888.00 2012-05-09 02:33:39.875 130 12712.45 67.53 55036.80 88888.00 2012-05-09 02:33:40.000 130 12712.42 67.55 55036.78 88888.00 2012-05-09 02:33:40.125 130 12712.42 67.62 55036.80 88888.00 2012-05-09 02:33:40.250 130 12712.42 67.55 55036.78 88888.00 2012-05-09 02:33:40.375 130 12712.45 67.55 55036.78 88888.00 2012-05-09 02:33:40.500 130 12712.48 67.58 55036.80 88888.00 2012-05-09 02:33:40.625 130 12712.45 67.60 55036.82 88888.00 2012-05-09 02:33:40.750 130 12712.42 67.60 55036.82 88888.00 2012-05-09 02:33:40.875 130 12712.42 67.58 55036.82 88888.00 2012-05-09 02:33:41.000 130 12712.42 67.55 55036.82 88888.00 2012-05-09 02:33:41.125 130 12712.40 67.55 55036.80 88888.00 2012-05-09 02:33:41.250 130 12712.42 67.58 55036.82 88888.00 2012-05-09 02:33:41.375 130 12712.42 67.60 55036.80 88888.00 2012-05-09 02:33:41.500 130 12712.33 67.60 55036.78 88888.00 2012-05-09 02:33:41.625 130 12712.30 67.60 55036.78 88888.00 2012-05-09 02:33:41.750 130 12712.38 67.60 55036.78 88888.00 2012-05-09 02:33:41.875 130 12712.45 67.62 55036.80 88888.00 2012-05-09 02:33:42.000 130 12712.45 67.62 55036.78 88888.00 2012-05-09 02:33:42.125 130 12712.40 67.60 55036.80 88888.00 2012-05-09 02:33:42.250 130 12712.40 67.60 55036.80 88888.00 2012-05-09 02:33:42.375 130 12712.42 67.62 55036.82 88888.00 2012-05-09 02:33:42.500 130 12712.35 67.60 55036.82 88888.00 2012-05-09 02:33:42.625 130 12712.35 67.62 55036.82 88888.00 2012-05-09 02:33:42.750 130 12712.35 67.60 55036.82 88888.00 2012-05-09 02:33:42.875 130 12712.40 67.60 55036.82 88888.00 2012-05-09 02:33:43.000 130 12712.40 67.60 55036.80 88888.00 2012-05-09 02:33:43.125 130 12712.38 67.60 55036.82 88888.00 2012-05-09 02:33:43.250 130 12712.33 67.62 55036.82 88888.00 2012-05-09 02:33:43.375 130 12712.27 67.60 55036.80 88888.00 2012-05-09 02:33:43.500 130 12712.30 67.62 55036.80 88888.00 2012-05-09 02:33:43.625 130 12712.35 67.62 55036.80 88888.00 2012-05-09 02:33:43.750 130 12712.38 67.65 55036.80 88888.00 2012-05-09 02:33:43.875 130 12712.42 67.67 55036.82 88888.00 2012-05-09 02:33:44.000 130 12712.48 67.70 55036.80 88888.00 2012-05-09 02:33:44.125 130 12712.42 67.65 55036.82 88888.00 2012-05-09 02:33:44.250 130 12712.38 67.60 55036.82 88888.00 2012-05-09 02:33:44.375 130 12712.42 67.67 55036.82 88888.00 2012-05-09 02:33:44.500 130 12712.42 67.67 55036.82 88888.00 2012-05-09 02:33:44.625 130 12712.38 67.65 55036.80 88888.00 2012-05-09 02:33:44.750 130 12712.40 67.65 55036.82 88888.00 2012-05-09 02:33:44.875 130 12712.42 67.67 55036.85 88888.00 2012-05-09 02:33:45.000 130 12712.40 67.70 55036.82 88888.00 2012-05-09 02:33:45.125 130 12712.40 67.67 55036.85 88888.00 2012-05-09 02:33:45.250 130 12712.38 67.65 55036.85 88888.00 2012-05-09 02:33:45.375 130 12712.40 67.67 55036.85 88888.00 2012-05-09 02:33:45.500 130 12712.35 67.70 55036.82 88888.00 2012-05-09 02:33:45.625 130 12712.33 67.70 55036.80 88888.00 2012-05-09 02:33:45.750 130 12712.35 67.70 55036.85 88888.00 2012-05-09 02:33:45.875 130 12712.35 67.70 55036.85 88888.00 2012-05-09 02:33:46.000 130 12712.35 67.70 55036.85 88888.00 2012-05-09 02:33:46.125 130 12712.35 67.67 55036.85 88888.00 2012-05-09 02:33:46.250 130 12712.30 67.67 55036.85 88888.00 2012-05-09 02:33:46.375 130 12712.33 67.75 55036.85 88888.00 2012-05-09 02:33:46.500 130 12712.30 67.72 55036.85 88888.00 2012-05-09 02:33:46.625 130 12712.30 67.70 55036.82 88888.00 2012-05-09 02:33:46.750 130 12712.27 67.70 55036.82 88888.00 2012-05-09 02:33:46.875 130 12712.23 67.67 55036.82 88888.00 2012-05-09 02:33:47.000 130 12712.20 67.65 55036.82 88888.00 2012-05-09 02:33:47.125 130 12712.30 67.67 55036.85 88888.00 2012-05-09 02:33:47.250 130 12712.33 67.70 55036.82 88888.00 2012-05-09 02:33:47.375 130 12712.33 67.72 55036.85 88888.00 2012-05-09 02:33:47.500 130 12712.27 67.72 55036.85 88888.00 2012-05-09 02:33:47.625 130 12712.25 67.67 55036.85 88888.00 2012-05-09 02:33:47.750 130 12712.25 67.62 55036.82 88888.00 2012-05-09 02:33:47.875 130 12712.25 67.62 55036.80 88888.00 2012-05-09 02:33:48.000 130 12712.33 67.70 55036.85 88888.00 2012-05-09 02:33:48.125 130 12712.38 67.70 55036.88 88888.00 2012-05-09 02:33:48.250 130 12712.38 67.70 55036.90 88888.00 2012-05-09 02:33:48.375 130 12712.38 67.72 55036.93 88888.00 2012-05-09 02:33:48.500 130 12712.38 67.75 55036.90 88888.00 2012-05-09 02:33:48.625 130 12712.40 67.67 55036.88 88888.00 2012-05-09 02:33:48.750 130 12712.42 67.65 55036.85 88888.00 2012-05-09 02:33:48.875 130 12712.42 67.67 55036.82 88888.00 2012-05-09 02:33:49.000 130 12712.40 67.67 55036.82 88888.00 2012-05-09 02:33:49.125 130 12712.40 67.70 55036.85 88888.00 2012-05-09 02:33:49.250 130 12712.38 67.72 55036.85 88888.00 2012-05-09 02:33:49.375 130 12712.40 67.70 55036.85 88888.00 2012-05-09 02:33:49.500 130 12712.35 67.67 55036.85 88888.00 2012-05-09 02:33:49.625 130 12712.38 67.70 55036.85 88888.00 2012-05-09 02:33:49.750 130 12712.35 67.72 55036.82 88888.00 2012-05-09 02:33:49.875 130 12712.40 67.70 55036.82 88888.00 2012-05-09 02:33:50.000 130 12712.40 67.70 55036.82 88888.00 2012-05-09 02:33:50.125 130 12712.45 67.70 55036.85 88888.00 2012-05-09 02:33:50.250 130 12712.45 67.70 55036.88 88888.00 2012-05-09 02:33:50.375 130 12712.42 67.70 55036.88 88888.00 2012-05-09 02:33:50.500 130 12712.40 67.70 55036.85 88888.00 2012-05-09 02:33:50.625 130 12712.42 67.72 55036.88 88888.00 2012-05-09 02:33:50.750 130 12712.48 67.75 55036.90 88888.00 2012-05-09 02:33:50.875 130 12712.48 67.78 55036.93 88888.00 2012-05-09 02:33:51.000 130 12712.42 67.75 55036.88 88888.00 2012-05-09 02:33:51.125 130 12712.35 67.72 55036.88 88888.00 2012-05-09 02:33:51.250 130 12712.35 67.70 55036.88 88888.00 2012-05-09 02:33:51.375 130 12712.42 67.70 55036.88 88888.00 2012-05-09 02:33:51.500 130 12712.50 67.75 55036.88 88888.00 2012-05-09 02:33:51.625 130 12712.50 67.75 55036.88 88888.00 2012-05-09 02:33:51.750 130 12712.40 67.72 55036.90 88888.00 2012-05-09 02:33:51.875 130 12712.35 67.75 55036.90 88888.00 2012-05-09 02:33:52.000 130 12712.35 67.75 55036.88 88888.00 2012-05-09 02:33:52.125 130 12712.35 67.75 55036.88 88888.00 2012-05-09 02:33:52.250 130 12712.38 67.78 55036.88 88888.00 2012-05-09 02:33:52.375 130 12712.38 67.80 55036.88 88888.00 2012-05-09 02:33:52.500 130 12712.33 67.78 55036.88 88888.00 2012-05-09 02:33:52.625 130 12712.30 67.78 55036.85 88888.00 2012-05-09 02:33:52.750 130 12712.33 67.75 55036.85 88888.00 2012-05-09 02:33:52.875 130 12712.35 67.78 55036.88 88888.00 2012-05-09 02:33:53.000 130 12712.33 67.80 55036.88 88888.00 2012-05-09 02:33:53.125 130 12712.35 67.80 55036.90 88888.00 2012-05-09 02:33:53.250 130 12712.38 67.78 55036.90 88888.00 2012-05-09 02:33:53.375 130 12712.38 67.72 55036.88 88888.00 2012-05-09 02:33:53.500 130 12712.38 67.70 55036.82 88888.00 2012-05-09 02:33:53.625 130 12712.40 67.72 55036.85 88888.00 2012-05-09 02:33:53.750 130 12712.38 67.78 55036.88 88888.00 2012-05-09 02:33:53.875 130 12712.38 67.75 55036.88 88888.00 2012-05-09 02:33:54.000 130 12712.40 67.75 55036.85 88888.00 2012-05-09 02:33:54.125 130 12712.35 67.78 55036.90 88888.00 2012-05-09 02:33:54.250 130 12712.35 67.80 55036.90 88888.00 2012-05-09 02:33:54.375 130 12712.42 67.85 55036.90 88888.00 2012-05-09 02:33:54.500 130 12712.38 67.83 55036.90 88888.00 2012-05-09 02:33:54.625 130 12712.38 67.80 55036.88 88888.00 2012-05-09 02:33:54.750 130 12712.40 67.83 55036.88 88888.00 2012-05-09 02:33:54.875 130 12712.38 67.85 55036.88 88888.00 2012-05-09 02:33:55.000 130 12712.42 67.88 55036.85 88888.00 2012-05-09 02:33:55.125 130 12712.40 67.88 55036.85 88888.00 2012-05-09 02:33:55.250 130 12712.40 67.85 55036.85 88888.00 2012-05-09 02:33:55.375 130 12712.38 67.90 55036.85 88888.00 2012-05-09 02:33:55.500 130 12712.35 67.85 55036.85 88888.00 2012-05-09 02:33:55.625 130 12712.42 67.88 55036.88 88888.00 2012-05-09 02:33:55.750 130 12712.40 67.88 55036.90 88888.00 2012-05-09 02:33:55.875 130 12712.38 67.88 55036.90 88888.00 2012-05-09 02:33:56.000 130 12712.38 67.83 55036.85 88888.00 2012-05-09 02:33:56.125 130 12712.40 67.83 55036.82 88888.00 2012-05-09 02:33:56.250 130 12712.38 67.85 55036.85 88888.00 2012-05-09 02:33:56.375 130 12712.45 67.90 55036.88 88888.00 2012-05-09 02:33:56.500 130 12712.45 67.90 55036.88 88888.00 2012-05-09 02:33:56.625 130 12712.40 67.88 55036.90 88888.00 2012-05-09 02:33:56.750 130 12712.40 67.88 55036.88 88888.00 2012-05-09 02:33:56.875 130 12712.45 67.92 55036.88 88888.00 2012-05-09 02:33:57.000 130 12712.40 67.92 55036.85 88888.00 2012-05-09 02:33:57.125 130 12712.42 67.92 55036.85 88888.00 2012-05-09 02:33:57.250 130 12712.45 67.92 55036.85 88888.00 2012-05-09 02:33:57.375 130 12712.50 67.95 55036.88 88888.00 2012-05-09 02:33:57.500 130 12712.50 67.97 55036.88 88888.00 2012-05-09 02:33:57.625 130 12712.58 67.95 55036.88 88888.00 2012-05-09 02:33:57.750 130 12712.67 67.95 55036.85 88888.00 2012-05-09 02:33:57.875 130 12712.65 67.92 55036.85 88888.00 2012-05-09 02:33:58.000 130 12712.58 67.92 55036.82 88888.00 2012-05-09 02:33:58.125 130 12712.50 67.95 55036.82 88888.00 2012-05-09 02:33:58.250 130 12712.48 67.97 55036.85 88888.00 2012-05-09 02:33:58.375 130 12712.52 68.00 55036.82 88888.00 2012-05-09 02:33:58.500 130 12712.52 67.95 55036.85 88888.00 2012-05-09 02:33:58.625 130 12712.58 67.95 55036.85 88888.00 2012-05-09 02:33:58.750 130 12712.55 67.92 55036.85 88888.00 2012-05-09 02:33:58.875 130 12712.55 67.95 55036.85 88888.00 2012-05-09 02:33:59.000 130 12712.60 68.00 55036.88 88888.00 2012-05-09 02:33:59.125 130 12712.60 68.03 55036.85 88888.00 2012-05-09 02:33:59.250 130 12712.55 67.95 55036.82 88888.00 2012-05-09 02:33:59.375 130 12712.52 67.95 55036.85 88888.00 2012-05-09 02:33:59.500 130 12712.52 67.97 55036.85 88888.00 2012-05-09 02:33:59.625 130 12712.52 67.97 55036.88 88888.00 2012-05-09 02:33:59.750 130 12712.55 68.00 55036.88 88888.00 2012-05-09 02:33:59.875 130 12712.50 68.00 55036.85 88888.00 2012-05-09 02:34:00.000 130 12712.45 68.00 55036.85 88888.00 2012-05-09 02:34:00.125 130 12712.50 67.95 55036.88 88888.00 2012-05-09 02:34:00.250 130 12712.58 67.95 55036.82 88888.00 2012-05-09 02:34:00.375 130 12712.62 67.97 55036.82 88888.00 2012-05-09 02:34:00.500 130 12712.62 68.03 55036.85 88888.00 2012-05-09 02:34:00.625 130 12712.62 68.00 55036.85 88888.00 2012-05-09 02:34:00.750 130 12712.55 68.00 55036.85 88888.00 2012-05-09 02:34:00.875 130 12712.50 68.00 55036.88 88888.00 2012-05-09 02:34:01.000 130 12712.50 68.03 55036.88 88888.00 2012-05-09 02:34:01.125 130 12712.52 68.03 55036.82 88888.00 2012-05-09 02:34:01.250 130 12712.55 68.05 55036.82 88888.00 2012-05-09 02:34:01.375 130 12712.58 68.03 55036.80 88888.00 2012-05-09 02:34:01.500 130 12712.58 68.00 55036.80 88888.00 2012-05-09 02:34:01.625 130 12712.65 68.05 55036.85 88888.00 2012-05-09 02:34:01.750 130 12712.73 68.08 55036.85 88888.00 2012-05-09 02:34:01.875 130 12712.77 68.10 55036.85 88888.00 2012-05-09 02:34:02.000 130 12712.77 68.08 55036.85 88888.00 2012-05-09 02:34:02.125 130 12712.75 68.10 55036.85 88888.00 2012-05-09 02:34:02.250 130 12712.67 68.12 55036.85 88888.00 2012-05-09 02:34:02.375 130 12712.70 68.10 55036.82 88888.00 2012-05-09 02:34:02.500 130 12712.73 68.10 55036.88 88888.00 2012-05-09 02:34:02.625 130 12712.65 68.10 55036.85 88888.00 2012-05-09 02:34:02.750 130 12712.60 68.08 55036.80 88888.00 2012-05-09 02:34:02.875 130 12712.62 68.10 55036.82 88888.00 2012-05-09 02:34:03.000 130 12712.65 68.12 55036.82 88888.00 2012-05-09 02:34:03.125 130 12712.62 68.12 55036.82 88888.00 2012-05-09 02:34:03.250 130 12712.65 68.12 55036.85 88888.00 2012-05-09 02:34:03.375 130 12712.75 68.15 55036.88 88888.00 2012-05-09 02:34:03.500 130 12712.70 68.17 55036.88 88888.00 2012-05-09 02:34:03.625 130 12712.60 68.17 55036.88 88888.00 2012-05-09 02:34:03.750 130 12712.58 68.17 55036.85 88888.00 2012-05-09 02:34:03.875 130 12712.58 68.15 55036.88 88888.00 2012-05-09 02:34:04.000 130 12712.62 68.15 55036.88 88888.00 2012-05-09 02:34:04.125 130 12712.62 68.17 55036.88 88888.00 2012-05-09 02:34:04.250 130 12712.65 68.17 55036.88 88888.00 2012-05-09 02:34:04.375 130 12712.70 68.17 55036.88 88888.00 2012-05-09 02:34:04.500 130 12712.70 68.25 55036.90 88888.00 2012-05-09 02:34:04.625 130 12712.73 68.22 55036.90 88888.00 2012-05-09 02:34:04.750 130 12712.75 68.22 55036.90 88888.00 2012-05-09 02:34:04.875 130 12712.75 68.20 55036.88 88888.00 2012-05-09 02:34:05.000 130 12712.70 68.15 55036.85 88888.00 2012-05-09 02:34:05.125 130 12712.67 68.15 55036.88 88888.00 2012-05-09 02:34:05.250 130 12712.65 68.17 55036.90 88888.00 2012-05-09 02:34:05.375 130 12712.73 68.20 55036.90 88888.00 2012-05-09 02:34:05.500 130 12712.73 68.22 55036.90 88888.00 2012-05-09 02:34:05.625 130 12712.70 68.20 55036.90 88888.00 2012-05-09 02:34:05.750 130 12712.65 68.20 55036.88 88888.00 2012-05-09 02:34:05.875 130 12712.65 68.20 55036.90 88888.00 2012-05-09 02:34:06.000 130 12712.62 68.20 55036.88 88888.00 2012-05-09 02:34:06.125 130 12712.62 68.17 55036.88 88888.00 2012-05-09 02:34:06.250 130 12712.58 68.17 55036.88 88888.00 2012-05-09 02:34:06.375 130 12712.58 68.15 55036.88 88888.00 2012-05-09 02:34:06.500 130 12712.60 68.15 55036.88 88888.00 2012-05-09 02:34:06.625 130 12712.62 68.10 55036.88 88888.00 2012-05-09 02:34:06.750 130 12712.62 68.12 55036.90 88888.00 2012-05-09 02:34:06.875 130 12712.62 68.15 55036.90 88888.00 2012-05-09 02:34:07.000 130 12712.60 68.12 55036.88 88888.00 2012-05-09 02:34:07.125 130 12712.50 68.12 55036.88 88888.00 2012-05-09 02:34:07.250 130 12712.42 68.12 55036.88 88888.00 2012-05-09 02:34:07.375 130 12712.48 68.15 55036.88 88888.00 2012-05-09 02:34:07.500 130 12712.58 68.15 55036.90 88888.00 2012-05-09 02:34:07.625 130 12712.60 68.15 55036.93 88888.00 2012-05-09 02:34:07.750 130 12712.58 68.08 55036.93 88888.00 2012-05-09 02:34:07.875 130 12712.55 68.08 55036.93 88888.00 2012-05-09 02:34:08.000 130 12712.50 68.08 55036.93 88888.00 2012-05-09 02:34:08.125 130 12712.50 68.10 55036.95 88888.00 2012-05-09 02:34:08.250 130 12712.50 68.10 55036.97 88888.00 2012-05-09 02:34:08.375 130 12712.58 68.08 55036.95 88888.00 2012-05-09 02:34:08.500 130 12712.58 68.05 55036.95 88888.00 2012-05-09 02:34:08.625 130 12712.60 68.03 55036.95 88888.00 2012-05-09 02:34:08.750 130 12712.62 68.03 55036.97 88888.00 2012-05-09 02:34:08.875 130 12712.58 68.03 55036.95 88888.00 2012-05-09 02:34:09.000 130 12712.58 68.03 55036.93 88888.00 2012-05-09 02:34:09.125 130 12712.55 68.00 55036.93 88888.00 2012-05-09 02:34:09.250 130 12712.50 68.03 55036.97 88888.00 2012-05-09 02:34:09.375 130 12712.55 68.03 55036.97 88888.00 2012-05-09 02:34:09.500 130 12712.55 68.05 55036.97 88888.00 2012-05-09 02:34:09.625 130 12712.52 68.03 55036.95 88888.00 2012-05-09 02:34:09.750 130 12712.48 68.05 55036.97 88888.00 2012-05-09 02:34:09.875 130 12712.45 68.03 55036.97 88888.00 2012-05-09 02:34:10.000 130 12712.42 68.03 55036.95 88888.00 2012-05-09 02:34:10.125 130 12712.50 68.03 55036.97 88888.00 2012-05-09 02:34:10.250 130 12712.45 68.00 55037.00 88888.00 2012-05-09 02:34:10.375 130 12712.45 68.00 55036.95 88888.00 2012-05-09 02:34:10.500 130 12712.45 68.00 55037.00 88888.00 2012-05-09 02:34:10.625 130 12712.42 68.03 55037.03 88888.00 2012-05-09 02:34:10.750 130 12712.38 68.03 55037.03 88888.00 2012-05-09 02:34:10.875 130 12712.30 68.00 55037.05 88888.00 2012-05-09 02:34:11.000 130 12712.33 68.00 55037.03 88888.00 2012-05-09 02:34:11.125 130 12712.35 68.00 55037.05 88888.00 2012-05-09 02:34:11.250 130 12712.35 68.03 55037.07 88888.00 2012-05-09 02:34:11.375 130 12712.30 68.00 55037.05 88888.00 2012-05-09 02:34:11.500 130 12712.23 67.97 55037.05 88888.00 2012-05-09 02:34:11.625 130 12712.27 67.97 55037.05 88888.00 2012-05-09 02:34:11.750 130 12712.33 68.00 55037.03 88888.00 2012-05-09 02:34:11.875 130 12712.30 68.03 55037.05 88888.00 2012-05-09 02:34:12.000 130 12712.23 68.03 55037.05 88888.00 2012-05-09 02:34:12.125 130 12712.27 68.05 55037.05 88888.00 2012-05-09 02:34:12.250 130 12712.33 68.05 55037.05 88888.00 2012-05-09 02:34:12.375 130 12712.30 68.03 55037.05 88888.00 2012-05-09 02:34:12.500 130 12712.25 68.03 55037.05 88888.00 2012-05-09 02:34:12.625 130 12712.17 68.03 55037.07 88888.00 2012-05-09 02:34:12.750 130 12712.10 68.00 55037.10 88888.00 2012-05-09 02:34:12.875 130 12712.10 68.00 55037.12 88888.00 2012-05-09 02:34:13.000 130 12712.12 68.03 55037.12 88888.00 2012-05-09 02:34:13.125 130 12712.17 68.05 55037.15 88888.00 2012-05-09 02:34:13.250 130 12712.10 68.03 55037.10 88888.00 2012-05-09 02:34:13.375 130 12712.08 68.05 55037.10 88888.00 2012-05-09 02:34:13.500 130 12712.08 68.08 55037.12 88888.00 2012-05-09 02:34:13.625 130 12712.10 68.10 55037.15 88888.00 2012-05-09 02:34:13.750 130 12712.10 68.05 55037.15 88888.00 2012-05-09 02:34:13.875 130 12712.05 68.00 55037.12 88888.00 2012-05-09 02:34:14.000 130 12712.02 68.03 55037.10 88888.00 2012-05-09 02:34:14.125 130 12712.05 68.03 55037.12 88888.00 2012-05-09 02:34:14.250 130 12712.08 68.03 55037.15 88888.00 2012-05-09 02:34:14.375 130 12712.08 68.05 55037.15 88888.00 2012-05-09 02:34:14.500 130 12712.02 68.03 55037.15 88888.00 2012-05-09 02:34:14.625 130 12712.05 68.03 55037.18 88888.00 2012-05-09 02:34:14.750 130 12712.05 68.03 55037.18 88888.00 2012-05-09 02:34:14.875 130 12712.02 68.03 55037.20 88888.00 2012-05-09 02:34:15.000 130 12711.95 68.03 55037.15 88888.00 2012-05-09 02:34:15.125 130 12711.98 68.05 55037.18 88888.00 2012-05-09 02:34:15.250 130 12712.02 68.08 55037.20 88888.00 2012-05-09 02:34:15.375 130 12712.02 68.08 55037.20 88888.00 2012-05-09 02:34:15.500 130 12711.95 68.05 55037.20 88888.00 2012-05-09 02:34:15.625 130 12711.95 68.03 55037.18 88888.00 2012-05-09 02:34:15.750 130 12711.90 68.00 55037.18 88888.00 2012-05-09 02:34:15.875 130 12711.88 68.03 55037.20 88888.00 2012-05-09 02:34:16.000 130 12711.85 68.03 55037.20 88888.00 2012-05-09 02:34:16.125 130 12711.77 68.03 55037.20 88888.00 2012-05-09 02:34:16.250 130 12711.85 68.05 55037.28 88888.00 2012-05-09 02:34:16.375 130 12711.83 68.08 55037.28 88888.00 2012-05-09 02:34:16.500 130 12711.77 68.05 55037.22 88888.00 2012-05-09 02:34:16.625 130 12711.73 68.03 55037.25 88888.00 2012-05-09 02:34:16.750 130 12711.70 68.05 55037.25 88888.00 2012-05-09 02:34:16.875 130 12711.77 68.10 55037.28 88888.00 2012-05-09 02:34:17.000 130 12711.77 68.08 55037.25 88888.00 2012-05-09 02:34:17.125 130 12711.73 68.03 55037.28 88888.00 2012-05-09 02:34:17.250 130 12711.73 68.08 55037.28 88888.00 2012-05-09 02:34:17.375 130 12711.75 68.08 55037.28 88888.00 2012-05-09 02:34:17.500 130 12711.70 68.05 55037.22 88888.00 2012-05-09 02:34:17.625 130 12711.70 68.05 55037.28 88888.00 2012-05-09 02:34:17.750 130 12711.70 68.05 55037.30 88888.00 2012-05-09 02:34:17.875 130 12711.62 68.08 55037.32 88888.00 2012-05-09 02:34:18.000 130 12711.65 68.08 55037.28 88888.00 2012-05-09 02:34:18.125 130 12711.62 68.05 55037.28 88888.00 2012-05-09 02:34:18.250 130 12711.60 68.10 55037.32 88888.00 2012-05-09 02:34:18.375 130 12711.55 68.08 55037.32 88888.00 2012-05-09 02:34:18.500 130 12711.52 68.00 55037.30 88888.00 2012-05-09 02:34:18.625 130 12711.48 67.97 55037.28 88888.00 2012-05-09 02:34:18.750 130 12711.52 68.03 55037.30 88888.00 2012-05-09 02:34:18.875 130 12711.55 68.05 55037.32 88888.00 2012-05-09 02:34:19.000 130 12711.55 68.03 55037.30 88888.00 2012-05-09 02:34:19.125 130 12711.48 68.03 55037.32 88888.00 2012-05-09 02:34:19.250 130 12711.42 68.03 55037.38 88888.00 2012-05-09 02:34:19.375 130 12711.42 68.05 55037.38 88888.00 2012-05-09 02:34:19.500 130 12711.42 68.05 55037.38 88888.00 2012-05-09 02:34:19.625 130 12711.35 68.05 55037.35 88888.00 2012-05-09 02:34:19.750 130 12711.30 68.00 55037.35 88888.00 2012-05-09 02:34:19.875 130 12711.23 67.97 55037.35 88888.00 2012-05-09 02:34:20.000 130 12711.23 68.00 55037.35 88888.00 2012-05-09 02:34:20.125 130 12711.27 68.00 55037.38 88888.00 2012-05-09 02:34:20.250 130 12711.27 68.03 55037.43 88888.00 2012-05-09 02:34:20.375 130 12711.25 68.00 55037.40 88888.00 2012-05-09 02:34:20.500 130 12711.20 67.97 55037.40 88888.00 2012-05-09 02:34:20.625 130 12711.20 67.97 55037.40 88888.00 2012-05-09 02:34:20.750 130 12711.12 67.97 55037.40 88888.00 2012-05-09 02:34:20.875 130 12711.08 67.97 55037.40 88888.00 2012-05-09 02:34:21.000 130 12711.12 67.97 55037.38 88888.00 2012-05-09 02:34:21.125 130 12711.17 67.97 55037.40 88888.00 2012-05-09 02:34:21.250 130 12711.12 67.97 55037.40 88888.00 2012-05-09 02:34:21.375 130 12711.10 67.97 55037.40 88888.00 2012-05-09 02:34:21.500 130 12711.08 67.97 55037.40 88888.00 2012-05-09 02:34:21.625 130 12711.08 68.00 55037.45 88888.00 2012-05-09 02:34:21.750 130 12711.05 68.00 55037.45 88888.00 2012-05-09 02:34:21.875 130 12711.05 67.97 55037.47 88888.00 2012-05-09 02:34:22.000 130 12711.10 67.97 55037.50 88888.00 2012-05-09 02:34:22.125 130 12711.05 67.95 55037.50 88888.00 2012-05-09 02:34:22.250 130 12711.00 67.90 55037.47 88888.00 2012-05-09 02:34:22.375 130 12711.05 67.92 55037.47 88888.00 2012-05-09 02:34:22.500 130 12711.02 67.95 55037.50 88888.00 2012-05-09 02:34:22.625 130 12711.00 68.00 55037.53 88888.00 2012-05-09 02:34:22.750 130 12710.98 67.95 55037.53 88888.00 2012-05-09 02:34:22.875 130 12710.95 67.95 55037.53 88888.00 2012-05-09 02:34:23.000 130 12710.90 67.90 55037.50 88888.00 2012-05-09 02:34:23.125 130 12710.88 67.92 55037.53 88888.00 2012-05-09 02:34:23.250 130 12710.90 67.97 55037.53 88888.00 2012-05-09 02:34:23.375 130 12710.83 67.95 55037.55 88888.00 2012-05-09 02:34:23.500 130 12710.80 67.95 55037.55 88888.00 2012-05-09 02:34:23.625 130 12710.85 67.95 55037.55 88888.00 2012-05-09 02:34:23.750 130 12710.90 67.95 55037.57 88888.00 2012-05-09 02:34:23.875 130 12710.85 67.95 55037.55 88888.00 2012-05-09 02:34:24.000 130 12710.77 67.88 55037.55 88888.00 2012-05-09 02:34:24.125 130 12710.83 67.92 55037.57 88888.00 2012-05-09 02:34:24.250 130 12710.80 67.95 55037.57 88888.00 2012-05-09 02:34:24.375 130 12710.85 67.95 55037.60 88888.00 2012-05-09 02:34:24.500 130 12710.88 67.95 55037.62 88888.00 2012-05-09 02:34:24.625 130 12710.85 67.92 55037.65 88888.00 2012-05-09 02:34:24.750 130 12710.77 67.95 55037.65 88888.00 2012-05-09 02:34:24.875 130 12710.77 67.95 55037.62 88888.00 2012-05-09 02:34:25.000 130 12710.75 67.92 55037.60 88888.00 2012-05-09 02:34:25.125 130 12710.67 67.95 55037.62 88888.00 2012-05-09 02:34:25.250 130 12710.55 67.95 55037.60 88888.00 2012-05-09 02:34:25.375 130 12710.58 67.95 55037.57 88888.00 2012-05-09 02:34:25.500 130 12710.60 67.97 55037.57 88888.00 2012-05-09 02:34:25.625 130 12710.60 67.97 55037.55 88888.00 2012-05-09 02:34:25.750 130 12710.65 67.97 55037.60 88888.00 2012-05-09 02:34:25.875 130 12710.58 67.97 55037.60 88888.00 2012-05-09 02:34:26.000 130 12710.58 67.95 55037.60 88888.00 2012-05-09 02:34:26.125 130 12710.58 67.97 55037.62 88888.00 2012-05-09 02:34:26.250 130 12710.52 68.00 55037.65 88888.00 2012-05-09 02:34:26.375 130 12710.48 67.97 55037.68 88888.00 2012-05-09 02:34:26.500 130 12710.48 67.97 55037.62 88888.00 2012-05-09 02:34:26.625 130 12710.48 67.97 55037.62 88888.00 2012-05-09 02:34:26.750 130 12710.42 68.00 55037.62 88888.00 2012-05-09 02:34:26.875 130 12710.40 68.00 55037.62 88888.00 2012-05-09 02:34:27.000 130 12710.42 68.03 55037.65 88888.00 2012-05-09 02:34:27.125 130 12710.42 68.03 55037.65 88888.00 2012-05-09 02:34:27.250 130 12710.40 68.03 55037.65 88888.00 2012-05-09 02:34:27.375 130 12710.40 68.00 55037.65 88888.00 2012-05-09 02:34:27.500 130 12710.40 67.97 55037.65 88888.00 2012-05-09 02:34:27.625 130 12710.33 67.95 55037.65 88888.00 2012-05-09 02:34:27.750 130 12710.25 67.97 55037.68 88888.00 2012-05-09 02:34:27.875 130 12710.23 67.97 55037.65 88888.00 2012-05-09 02:34:28.000 130 12710.20 67.97 55037.70 88888.00 2012-05-09 02:34:28.125 130 12710.17 67.97 55037.72 88888.00 2012-05-09 02:34:28.250 130 12710.17 67.97 55037.75 88888.00 2012-05-09 02:34:28.375 130 12710.17 68.03 55037.75 88888.00 2012-05-09 02:34:28.500 130 12710.10 68.05 55037.78 88888.00 2012-05-09 02:34:28.625 130 12710.08 68.00 55037.78 88888.00 2012-05-09 02:34:28.750 130 12710.05 67.97 55037.78 88888.00 2012-05-09 02:34:28.875 130 12710.05 68.00 55037.75 88888.00 2012-05-09 02:34:29.000 130 12710.02 68.00 55037.72 88888.00 2012-05-09 02:34:29.125 130 12709.98 67.97 55037.72 88888.00 2012-05-09 02:34:29.250 130 12709.92 67.97 55037.78 88888.00 2012-05-09 02:34:29.375 130 12709.92 68.00 55037.78 88888.00 2012-05-09 02:34:29.500 130 12709.85 68.03 55037.82 88888.00 2012-05-09 02:34:29.625 130 12709.90 68.05 55037.82 88888.00 2012-05-09 02:34:29.750 130 12709.88 68.05 55037.82 88888.00 2012-05-09 02:34:29.875 130 12709.85 68.03 55037.82 88888.00 2012-05-09 02:34:30.000 130 12709.85 68.03 55037.80 88888.00 2012-05-09 02:34:30.125 130 12709.85 68.05 55037.82 88888.00 2012-05-09 02:34:30.250 130 12709.77 68.03 55037.80 88888.00 2012-05-09 02:34:30.375 130 12709.70 68.03 55037.82 88888.00 2012-05-09 02:34:30.500 130 12709.73 68.03 55037.82 88888.00 2012-05-09 02:34:30.625 130 12709.77 68.05 55037.85 88888.00 2012-05-09 02:34:30.750 130 12709.75 68.10 55037.82 88888.00 2012-05-09 02:34:30.875 130 12709.70 68.08 55037.85 88888.00 2012-05-09 02:34:31.000 130 12709.70 68.08 55037.85 88888.00 2012-05-09 02:34:31.125 130 12709.67 68.08 55037.85 88888.00 2012-05-09 02:34:31.250 130 12709.67 68.08 55037.88 88888.00 2012-05-09 02:34:31.375 130 12709.70 68.10 55037.85 88888.00 2012-05-09 02:34:31.500 130 12709.70 68.12 55037.88 88888.00 2012-05-09 02:34:31.625 130 12709.70 68.10 55037.85 88888.00 2012-05-09 02:34:31.750 130 12709.75 68.10 55037.88 88888.00 2012-05-09 02:34:31.875 130 12709.65 68.12 55037.85 88888.00 2012-05-09 02:34:32.000 130 12709.52 68.12 55037.85 88888.00 2012-05-09 02:34:32.125 130 12709.52 68.17 55037.90 88888.00 2012-05-09 02:34:32.250 130 12709.55 68.17 55037.90 88888.00 2012-05-09 02:34:32.375 130 12709.60 68.17 55037.88 88888.00 2012-05-09 02:34:32.500 130 12709.55 68.20 55037.90 88888.00 2012-05-09 02:34:32.625 130 12709.52 68.22 55037.90 88888.00 2012-05-09 02:34:32.750 130 12709.50 68.22 55037.93 88888.00 2012-05-09 02:34:32.875 130 12709.50 68.22 55037.93 88888.00 2012-05-09 02:34:33.000 130 12709.55 68.25 55037.93 88888.00 2012-05-09 02:34:33.125 130 12709.58 68.20 55037.93 88888.00 2012-05-09 02:34:33.250 130 12709.50 68.17 55037.90 88888.00 2012-05-09 02:34:33.375 130 12709.48 68.20 55037.90 88888.00 2012-05-09 02:34:33.500 130 12709.38 68.25 55037.90 88888.00 2012-05-09 02:34:33.625 130 12709.35 68.28 55037.93 88888.00 2012-05-09 02:34:33.750 130 12709.35 68.30 55037.95 88888.00 2012-05-09 02:34:33.875 130 12709.35 68.28 55037.95 88888.00 2012-05-09 02:34:34.000 130 12709.33 68.28 55037.90 88888.00 2012-05-09 02:34:34.125 130 12709.33 68.30 55037.93 88888.00 2012-05-09 02:34:34.250 130 12709.40 68.33 55038.00 88888.00 2012-05-09 02:34:34.375 130 12709.42 68.33 55037.97 88888.00 2012-05-09 02:34:34.500 130 12709.40 68.35 55037.97 88888.00 2012-05-09 02:34:34.625 130 12709.35 68.35 55037.97 88888.00 2012-05-09 02:34:34.750 130 12709.30 68.35 55037.97 88888.00 2012-05-09 02:34:34.875 130 12709.33 68.38 55037.97 88888.00 2012-05-09 02:34:35.000 130 12709.38 68.40 55037.97 88888.00 2012-05-09 02:34:35.125 130 12709.33 68.40 55037.97 88888.00 2012-05-09 02:34:35.250 130 12709.25 68.38 55037.95 88888.00 2012-05-09 02:34:35.375 130 12709.23 68.40 55037.97 88888.00 2012-05-09 02:34:35.500 130 12709.15 68.40 55037.95 88888.00 2012-05-09 02:34:35.625 130 12709.12 68.40 55037.97 88888.00 2012-05-09 02:34:35.750 130 12709.17 68.45 55038.03 88888.00 2012-05-09 02:34:35.875 130 12709.17 68.45 55038.03 88888.00 2012-05-09 02:34:36.000 130 12709.05 68.42 55038.00 88888.00 2012-05-09 02:34:36.125 130 12709.02 68.42 55038.03 88888.00 2012-05-09 02:34:36.250 130 12709.02 68.47 55038.05 88888.00 2012-05-09 02:34:36.375 130 12709.02 68.47 55038.05 88888.00 2012-05-09 02:34:36.500 130 12708.95 68.47 55038.05 88888.00 2012-05-09 02:34:36.625 130 12708.88 68.45 55038.05 88888.00 2012-05-09 02:34:36.750 130 12708.88 68.47 55038.03 88888.00 2012-05-09 02:34:36.875 130 12708.88 68.50 55038.03 88888.00 2012-05-09 02:34:37.000 130 12708.85 68.53 55038.00 88888.00 2012-05-09 02:34:37.125 130 12708.83 68.55 55038.00 88888.00 2012-05-09 02:34:37.250 130 12708.80 68.55 55038.03 88888.00 2012-05-09 02:34:37.375 130 12708.85 68.53 55038.05 88888.00 2012-05-09 02:34:37.500 130 12708.83 68.55 55038.07 88888.00 2012-05-09 02:34:37.625 130 12708.80 68.60 55038.07 88888.00 2012-05-09 02:34:37.750 130 12708.77 68.60 55038.10 88888.00 2012-05-09 02:34:37.875 130 12708.75 68.62 55038.07 88888.00 2012-05-09 02:34:38.000 130 12708.67 68.55 55038.05 88888.00 2012-05-09 02:34:38.125 130 12708.73 68.58 55038.05 88888.00 2012-05-09 02:34:38.250 130 12708.75 68.62 55038.10 88888.00 2012-05-09 02:34:38.375 130 12708.70 68.60 55038.12 88888.00 2012-05-09 02:34:38.500 130 12708.60 68.62 55038.12 88888.00 2012-05-09 02:34:38.625 130 12708.58 68.67 55038.12 88888.00 2012-05-09 02:34:38.750 130 12708.55 68.67 55038.12 88888.00 2012-05-09 02:34:38.875 130 12708.58 68.67 55038.15 88888.00 2012-05-09 02:34:39.000 130 12708.55 68.62 55038.15 88888.00 2012-05-09 02:34:39.125 130 12708.58 68.65 55038.12 88888.00 2012-05-09 02:34:39.250 130 12708.55 68.67 55038.12 88888.00 2012-05-09 02:34:39.375 130 12708.60 68.67 55038.15 88888.00 2012-05-09 02:34:39.500 130 12708.65 68.67 55038.15 88888.00 2012-05-09 02:34:39.625 130 12708.67 68.78 55038.20 88888.00 2012-05-09 02:34:39.750 130 12708.62 68.78 55038.18 88888.00 2012-05-09 02:34:39.875 130 12708.55 68.75 55038.18 88888.00 2012-05-09 02:34:40.000 130 12708.55 68.78 55038.15 88888.00 2012-05-09 02:34:40.125 130 12708.58 68.78 55038.18 88888.00 2012-05-09 02:34:40.250 130 12708.52 68.78 55038.20 88888.00 2012-05-09 02:34:40.375 130 12708.52 68.80 55038.22 88888.00 2012-05-09 02:34:40.500 130 12708.52 68.85 55038.25 88888.00 2012-05-09 02:34:40.625 130 12708.50 68.83 55038.22 88888.00 2012-05-09 02:34:40.750 130 12708.50 68.83 55038.22 88888.00 2012-05-09 02:34:40.875 130 12708.48 68.83 55038.20 88888.00 2012-05-09 02:34:41.000 130 12708.48 68.83 55038.20 88888.00 2012-05-09 02:34:41.125 130 12708.45 68.85 55038.20 88888.00 2012-05-09 02:34:41.250 130 12708.50 68.88 55038.25 88888.00 2012-05-09 02:34:41.375 130 12708.55 68.85 55038.25 88888.00 2012-05-09 02:34:41.500 130 12708.50 68.88 55038.25 88888.00 2012-05-09 02:34:41.625 130 12708.40 68.85 55038.22 88888.00 2012-05-09 02:34:41.750 130 12708.35 68.90 55038.25 88888.00 2012-05-09 02:34:41.875 130 12708.40 68.88 55038.25 88888.00 2012-05-09 02:34:42.000 130 12708.38 68.88 55038.22 88888.00 2012-05-09 02:34:42.125 130 12708.35 68.88 55038.28 88888.00 2012-05-09 02:34:42.250 130 12708.35 68.90 55038.28 88888.00 2012-05-09 02:34:42.375 130 12708.35 68.90 55038.28 88888.00 2012-05-09 02:34:42.500 130 12708.30 68.90 55038.25 88888.00 2012-05-09 02:34:42.625 130 12708.27 68.92 55038.28 88888.00 2012-05-09 02:34:42.750 130 12708.27 68.97 55038.30 88888.00 2012-05-09 02:34:42.875 130 12708.25 69.05 55038.30 88888.00 2012-05-09 02:34:43.000 130 12708.25 69.03 55038.25 88888.00 2012-05-09 02:34:43.125 130 12708.20 68.97 55038.25 88888.00 2012-05-09 02:34:43.250 130 12708.25 68.97 55038.28 88888.00 2012-05-09 02:34:43.375 130 12708.27 69.00 55038.30 88888.00 2012-05-09 02:34:43.500 130 12708.27 69.03 55038.30 88888.00 2012-05-09 02:34:43.625 130 12708.30 69.00 55038.32 88888.00 2012-05-09 02:34:43.750 130 12708.27 69.00 55038.30 88888.00 2012-05-09 02:34:43.875 130 12708.27 69.03 55038.30 88888.00 2012-05-09 02:34:44.000 130 12708.25 69.05 55038.30 88888.00 2012-05-09 02:34:44.125 130 12708.20 69.05 55038.30 88888.00 2012-05-09 02:34:44.250 130 12708.10 69.08 55038.32 88888.00 2012-05-09 02:34:44.375 130 12708.15 69.05 55038.30 88888.00 2012-05-09 02:34:44.500 130 12708.20 69.03 55038.30 88888.00 2012-05-09 02:34:44.625 130 12708.23 69.00 55038.28 88888.00 2012-05-09 02:34:44.750 130 12708.15 69.03 55038.28 88888.00 2012-05-09 02:34:44.875 130 12708.12 69.08 55038.32 88888.00 2012-05-09 02:34:45.000 130 12708.12 69.10 55038.32 88888.00 2012-05-09 02:34:45.125 130 12708.12 69.10 55038.32 88888.00 2012-05-09 02:34:45.250 130 12708.12 69.08 55038.35 88888.00 2012-05-09 02:34:45.375 130 12708.15 69.08 55038.32 88888.00 2012-05-09 02:34:45.500 130 12708.12 69.10 55038.32 88888.00 2012-05-09 02:34:45.625 130 12708.15 69.10 55038.35 88888.00 2012-05-09 02:34:45.750 130 12708.15 69.10 55038.35 88888.00 2012-05-09 02:34:45.875 130 12708.12 69.08 55038.35 88888.00 2012-05-09 02:34:46.000 130 12708.20 69.08 55038.35 88888.00 2012-05-09 02:34:46.125 130 12708.17 69.08 55038.35 88888.00 2012-05-09 02:34:46.250 130 12708.08 69.05 55038.38 88888.00 2012-05-09 02:34:46.375 130 12708.05 69.05 55038.40 88888.00 2012-05-09 02:34:46.500 130 12708.08 69.08 55038.40 88888.00 2012-05-09 02:34:46.625 130 12708.08 69.05 55038.35 88888.00 2012-05-09 02:34:46.750 130 12708.12 69.08 55038.38 88888.00 2012-05-09 02:34:46.875 130 12708.12 69.08 55038.40 88888.00 2012-05-09 02:34:47.000 130 12708.15 69.08 55038.40 88888.00 2012-05-09 02:34:47.125 130 12708.08 69.08 55038.40 88888.00 2012-05-09 02:34:47.250 130 12708.02 69.08 55038.40 88888.00 2012-05-09 02:34:47.375 130 12708.08 69.10 55038.38 88888.00 2012-05-09 02:34:47.500 130 12708.05 69.10 55038.38 88888.00 2012-05-09 02:34:47.625 130 12707.95 69.10 55038.35 88888.00 2012-05-09 02:34:47.750 130 12707.92 69.10 55038.38 88888.00 2012-05-09 02:34:47.875 130 12707.92 69.15 55038.40 88888.00 2012-05-09 02:34:48.000 130 12707.92 69.10 55038.38 88888.00 2012-05-09 02:34:48.125 130 12707.92 69.12 55038.40 88888.00 2012-05-09 02:34:48.250 130 12707.88 69.10 55038.38 88888.00 2012-05-09 02:34:48.375 130 12707.85 69.12 55038.38 88888.00 2012-05-09 02:34:48.500 130 12707.80 69.12 55038.38 88888.00 2012-05-09 02:34:48.625 130 12707.88 69.12 55038.40 88888.00 2012-05-09 02:34:48.750 130 12707.98 69.12 55038.43 88888.00 2012-05-09 02:34:48.875 130 12707.98 69.12 55038.40 88888.00 2012-05-09 02:34:49.000 130 12708.00 69.12 55038.40 88888.00 2012-05-09 02:34:49.125 130 12707.92 69.12 55038.43 88888.00 2012-05-09 02:34:49.250 130 12707.83 69.08 55038.40 88888.00 2012-05-09 02:34:49.375 130 12707.88 69.12 55038.40 88888.00 2012-05-09 02:34:49.500 130 12707.95 69.17 55038.45 88888.00 2012-05-09 02:34:49.625 130 12708.00 69.17 55038.45 88888.00 2012-05-09 02:34:49.750 130 12708.00 69.15 55038.43 88888.00 2012-05-09 02:34:49.875 130 12707.90 69.12 55038.43 88888.00 2012-05-09 02:34:50.000 130 12707.83 69.12 55038.43 88888.00 2012-05-09 02:34:50.125 130 12707.83 69.12 55038.45 88888.00 2012-05-09 02:34:50.250 130 12707.85 69.12 55038.43 88888.00 2012-05-09 02:34:50.375 130 12707.85 69.10 55038.45 88888.00 2012-05-09 02:34:50.500 130 12707.85 69.15 55038.45 88888.00 2012-05-09 02:34:50.625 130 12707.85 69.15 55038.43 88888.00 2012-05-09 02:34:50.750 130 12707.88 69.15 55038.45 88888.00 2012-05-09 02:34:50.875 130 12707.88 69.20 55038.47 88888.00 2012-05-09 02:34:51.000 130 12707.88 69.20 55038.43 88888.00 2012-05-09 02:34:51.125 130 12707.85 69.17 55038.45 88888.00 2012-05-09 02:34:51.250 130 12707.80 69.12 55038.47 88888.00 2012-05-09 02:34:51.375 130 12707.73 69.15 55038.47 88888.00 2012-05-09 02:34:51.500 130 12707.67 69.12 55038.45 88888.00 2012-05-09 02:34:51.625 130 12707.73 69.17 55038.43 88888.00 2012-05-09 02:34:51.750 130 12707.77 69.20 55038.45 88888.00 2012-05-09 02:34:51.875 130 12707.85 69.20 55038.45 88888.00 2012-05-09 02:34:52.000 130 12707.88 69.17 55038.43 88888.00 2012-05-09 02:34:52.125 130 12707.85 69.17 55038.43 88888.00 2012-05-09 02:34:52.250 130 12707.85 69.20 55038.43 88888.00 2012-05-09 02:34:52.375 130 12707.88 69.20 55038.43 88888.00 2012-05-09 02:34:52.500 130 12707.80 69.25 55038.45 88888.00 2012-05-09 02:34:52.625 130 12707.77 69.17 55038.45 88888.00 2012-05-09 02:34:52.750 130 12707.75 69.15 55038.45 88888.00 2012-05-09 02:34:52.875 130 12707.75 69.17 55038.45 88888.00 2012-05-09 02:34:53.000 130 12707.75 69.20 55038.43 88888.00 2012-05-09 02:34:53.125 130 12707.73 69.17 55038.43 88888.00 2012-05-09 02:34:53.250 130 12707.67 69.17 55038.45 88888.00 2012-05-09 02:34:53.375 130 12707.73 69.20 55038.45 88888.00 2012-05-09 02:34:53.500 130 12707.77 69.25 55038.47 88888.00 2012-05-09 02:34:53.625 130 12707.83 69.25 55038.45 88888.00 2012-05-09 02:34:53.750 130 12707.83 69.22 55038.45 88888.00 2012-05-09 02:34:53.875 130 12707.75 69.17 55038.43 88888.00 2012-05-09 02:34:54.000 130 12707.73 69.15 55038.40 88888.00 2012-05-09 02:34:54.125 130 12707.75 69.17 55038.45 88888.00 2012-05-09 02:34:54.250 130 12707.73 69.17 55038.47 88888.00 2012-05-09 02:34:54.375 130 12707.70 69.15 55038.45 88888.00 2012-05-09 02:34:54.500 130 12707.73 69.15 55038.45 88888.00 2012-05-09 02:34:54.625 130 12707.70 69.17 55038.45 88888.00 2012-05-09 02:34:54.750 130 12707.70 69.17 55038.50 88888.00 2012-05-09 02:34:54.875 130 12707.73 69.17 55038.50 88888.00 2012-05-09 02:34:55.000 130 12707.73 69.17 55038.47 88888.00 2012-05-09 02:34:55.125 130 12707.65 69.15 55038.47 88888.00 2012-05-09 02:34:55.250 130 12707.65 69.12 55038.50 88888.00 2012-05-09 02:34:55.375 130 12707.65 69.12 55038.45 88888.00 2012-05-09 02:34:55.500 130 12707.60 69.12 55038.47 88888.00 2012-05-09 02:34:55.625 130 12707.60 69.17 55038.50 88888.00 2012-05-09 02:34:55.750 130 12707.60 69.17 55038.47 88888.00 2012-05-09 02:34:55.875 130 12707.60 69.15 55038.55 88888.00 2012-05-09 02:34:56.000 130 12707.65 69.15 55038.55 88888.00 2012-05-09 02:34:56.125 130 12707.62 69.15 55038.55 88888.00 2012-05-09 02:34:56.250 130 12707.58 69.10 55038.55 88888.00 2012-05-09 02:34:56.375 130 12707.60 69.15 55038.55 88888.00 2012-05-09 02:34:56.500 130 12707.58 69.17 55038.53 88888.00 2012-05-09 02:34:56.625 130 12707.60 69.15 55038.55 88888.00 2012-05-09 02:34:56.750 130 12707.55 69.12 55038.55 88888.00 2012-05-09 02:34:56.875 130 12707.48 69.12 55038.55 88888.00 2012-05-09 02:34:57.000 130 12707.55 69.12 55038.55 88888.00 2012-05-09 02:34:57.125 130 12707.58 69.12 55038.57 88888.00 2012-05-09 02:34:57.250 130 12707.55 69.10 55038.57 88888.00 2012-05-09 02:34:57.375 130 12707.48 69.10 55038.55 88888.00 2012-05-09 02:34:57.500 130 12707.48 69.12 55038.53 88888.00 2012-05-09 02:34:57.625 130 12707.52 69.12 55038.55 88888.00 2012-05-09 02:34:57.750 130 12707.52 69.10 55038.57 88888.00 2012-05-09 02:34:57.875 130 12707.48 69.10 55038.57 88888.00 2012-05-09 02:34:58.000 130 12707.55 69.15 55038.57 88888.00 2012-05-09 02:34:58.125 130 12707.60 69.15 55038.60 88888.00 2012-05-09 02:34:58.250 130 12707.65 69.10 55038.60 88888.00 2012-05-09 02:34:58.375 130 12707.67 69.10 55038.57 88888.00 2012-05-09 02:34:58.500 130 12707.67 69.12 55038.57 88888.00 2012-05-09 02:34:58.625 130 12707.67 69.12 55038.57 88888.00 2012-05-09 02:34:58.750 130 12707.62 69.08 55038.57 88888.00 2012-05-09 02:34:58.875 130 12707.58 69.08 55038.55 88888.00 2012-05-09 02:34:59.000 130 12707.62 69.10 55038.55 88888.00 2012-05-09 02:34:59.125 130 12707.65 69.12 55038.53 88888.00 2012-05-09 02:34:59.250 130 12707.65 69.15 55038.53 88888.00 2012-05-09 02:34:59.375 130 12707.67 69.15 55038.55 88888.00 2012-05-09 02:34:59.500 130 12707.62 69.17 55038.55 88888.00 2012-05-09 02:34:59.625 130 12707.60 69.17 55038.53 88888.00 2012-05-09 02:34:59.750 130 12707.58 69.20 55038.53 88888.00 2012-05-09 02:34:59.875 130 12707.65 69.20 55038.55 88888.00 2012-05-09 02:35:00.000 130 12707.67 69.20 55038.55 88888.00 2012-05-09 02:35:00.125 130 12707.70 69.17 55038.55 88888.00 2012-05-09 02:35:00.250 130 12707.75 69.17 55038.53 88888.00 2012-05-09 02:35:00.375 130 12707.80 69.20 55038.55 88888.00 2012-05-09 02:35:00.500 130 12707.77 69.22 55038.57 88888.00 2012-05-09 02:35:00.625 130 12707.77 69.17 55038.53 88888.00 2012-05-09 02:35:00.750 130 12707.75 69.20 55038.53 88888.00 2012-05-09 02:35:00.875 130 12707.75 69.22 55038.55 88888.00 2012-05-09 02:35:01.000 130 12707.80 69.25 55038.50 88888.00 2012-05-09 02:35:01.125 130 12707.77 69.28 55038.53 88888.00 2012-05-09 02:35:01.250 130 12707.70 69.25 55038.55 88888.00 2012-05-09 02:35:01.375 130 12707.77 69.28 55038.57 88888.00 2012-05-09 02:35:01.500 130 12707.73 69.30 55038.53 88888.00 2012-05-09 02:35:01.625 130 12707.75 69.28 55038.53 88888.00 2012-05-09 02:35:01.750 130 12707.77 69.30 55038.55 88888.00 2012-05-09 02:35:01.875 130 12707.77 69.28 55038.55 88888.00 2012-05-09 02:35:02.000 130 12707.85 69.28 55038.55 88888.00 2012-05-09 02:35:02.125 130 12707.90 69.30 55038.55 88888.00 2012-05-09 02:35:02.250 130 12707.85 69.35 55038.55 88888.00 2012-05-09 02:35:02.375 130 12707.80 69.35 55038.55 88888.00 2012-05-09 02:35:02.500 130 12707.77 69.38 55038.57 88888.00 2012-05-09 02:35:02.625 130 12707.73 69.42 55038.55 88888.00 2012-05-09 02:35:02.750 130 12707.73 69.42 55038.55 88888.00 2012-05-09 02:35:02.875 130 12707.73 69.42 55038.50 88888.00 2012-05-09 02:35:03.000 130 12707.70 69.40 55038.50 88888.00 2012-05-09 02:35:03.125 130 12707.67 69.38 55038.53 88888.00 2012-05-09 02:35:03.250 130 12707.60 69.40 55038.55 88888.00 2012-05-09 02:35:03.375 130 12707.60 69.47 55038.55 88888.00 2012-05-09 02:35:03.500 130 12707.62 69.47 55038.55 88888.00 2012-05-09 02:35:03.625 130 12707.67 69.50 55038.53 88888.00 2012-05-09 02:35:03.750 130 12707.70 69.45 55038.55 88888.00 2012-05-09 02:35:03.875 130 12707.70 69.47 55038.53 88888.00 2012-05-09 02:35:04.000 130 12707.75 69.47 55038.53 88888.00 2012-05-09 02:35:04.125 130 12707.75 69.53 55038.55 88888.00 2012-05-09 02:35:04.250 130 12707.77 69.45 55038.57 88888.00 2012-05-09 02:35:04.375 130 12707.77 69.45 55038.57 88888.00 2012-05-09 02:35:04.500 130 12707.80 69.47 55038.55 88888.00 2012-05-09 02:35:04.625 130 12707.85 69.47 55038.53 88888.00 2012-05-09 02:35:04.750 130 12707.83 69.42 55038.50 88888.00 2012-05-09 02:35:04.875 130 12707.85 69.50 55038.55 88888.00 2012-05-09 02:35:05.000 130 12707.85 69.53 55038.57 88888.00 2012-05-09 02:35:05.125 130 12707.77 69.53 55038.55 88888.00 2012-05-09 02:35:05.250 130 12707.73 69.53 55038.57 88888.00 2012-05-09 02:35:05.375 130 12707.73 69.53 55038.57 88888.00 2012-05-09 02:35:05.500 130 12707.77 69.50 55038.57 88888.00 2012-05-09 02:35:05.625 130 12707.77 69.55 55038.57 88888.00 2012-05-09 02:35:05.750 130 12707.73 69.53 55038.60 88888.00 2012-05-09 02:35:05.875 130 12707.70 69.53 55038.57 88888.00 2012-05-09 02:35:06.000 130 12707.70 69.55 55038.57 88888.00 2012-05-09 02:35:06.125 130 12707.70 69.55 55038.57 88888.00 2012-05-09 02:35:06.250 130 12707.70 69.50 55038.60 88888.00 2012-05-09 02:35:06.375 130 12707.75 69.53 55038.60 88888.00 2012-05-09 02:35:06.500 130 12707.75 69.55 55038.62 88888.00 2012-05-09 02:35:06.625 130 12707.70 69.55 55038.60 88888.00 2012-05-09 02:35:06.750 130 12707.77 69.58 55038.60 88888.00 2012-05-09 02:35:06.875 130 12707.80 69.58 55038.55 88888.00 2012-05-09 02:35:07.000 130 12707.77 69.58 55038.57 88888.00 2012-05-09 02:35:07.125 130 12707.80 69.60 55038.60 88888.00 2012-05-09 02:35:07.250 130 12707.85 69.60 55038.57 88888.00 2012-05-09 02:35:07.375 130 12707.83 69.58 55038.57 88888.00 2012-05-09 02:35:07.500 130 12707.77 69.60 55038.57 88888.00 2012-05-09 02:35:07.625 130 12707.77 69.60 55038.57 88888.00 2012-05-09 02:35:07.750 130 12707.77 69.62 55038.60 88888.00 2012-05-09 02:35:07.875 130 12707.85 69.65 55038.60 88888.00 2012-05-09 02:35:08.000 130 12707.88 69.62 55038.60 88888.00 2012-05-09 02:35:08.125 130 12707.85 69.62 55038.62 88888.00 2012-05-09 02:35:08.250 130 12707.80 69.67 55038.60 88888.00 2012-05-09 02:35:08.375 130 12707.85 69.65 55038.60 88888.00 2012-05-09 02:35:08.500 130 12707.88 69.65 55038.55 88888.00 2012-05-09 02:35:08.625 130 12707.83 69.67 55038.53 88888.00 2012-05-09 02:35:08.750 130 12707.85 69.67 55038.55 88888.00 2012-05-09 02:35:08.875 130 12707.80 69.67 55038.53 88888.00 2012-05-09 02:35:09.000 130 12707.75 69.67 55038.53 88888.00 2012-05-09 02:35:09.125 130 12707.77 69.67 55038.57 88888.00 2012-05-09 02:35:09.250 130 12707.80 69.67 55038.62 88888.00 2012-05-09 02:35:09.375 130 12707.83 69.70 55038.60 88888.00 2012-05-09 02:35:09.500 130 12707.85 69.70 55038.57 88888.00 2012-05-09 02:35:09.625 130 12707.95 69.70 55038.62 88888.00 2012-05-09 02:35:09.750 130 12707.95 69.70 55038.57 88888.00 2012-05-09 02:35:09.875 130 12707.95 69.70 55038.57 88888.00 2012-05-09 02:35:10.000 130 12707.90 69.72 55038.57 88888.00 2012-05-09 02:35:10.125 130 12707.90 69.72 55038.57 88888.00 2012-05-09 02:35:10.250 130 12707.92 69.72 55038.57 88888.00 2012-05-09 02:35:10.375 130 12707.95 69.72 55038.57 88888.00 2012-05-09 02:35:10.500 130 12707.92 69.72 55038.57 88888.00 2012-05-09 02:35:10.625 130 12707.92 69.75 55038.57 88888.00 2012-05-09 02:35:10.750 130 12707.88 69.75 55038.57 88888.00 2012-05-09 02:35:10.875 130 12707.92 69.72 55038.55 88888.00 2012-05-09 02:35:11.000 130 12707.92 69.72 55038.57 88888.00 2012-05-09 02:35:11.125 130 12707.90 69.72 55038.57 88888.00 2012-05-09 02:35:11.250 130 12707.85 69.75 55038.60 88888.00 2012-05-09 02:35:11.375 130 12707.88 69.75 55038.55 88888.00 2012-05-09 02:35:11.500 130 12707.83 69.72 55038.57 88888.00 2012-05-09 02:35:11.625 130 12707.88 69.78 55038.60 88888.00 2012-05-09 02:35:11.750 130 12707.88 69.78 55038.60 88888.00 2012-05-09 02:35:11.875 130 12707.90 69.78 55038.62 88888.00 2012-05-09 02:35:12.000 130 12707.83 69.78 55038.60 88888.00 2012-05-09 02:35:12.125 130 12707.83 69.78 55038.60 88888.00 2012-05-09 02:35:12.250 130 12707.75 69.80 55038.62 88888.00 2012-05-09 02:35:12.375 130 12707.75 69.83 55038.65 88888.00 2012-05-09 02:35:12.500 130 12707.77 69.90 55038.70 88888.00 2012-05-09 02:35:12.625 130 12707.80 69.88 55038.65 88888.00 2012-05-09 02:35:12.750 130 12707.80 69.83 55038.62 88888.00 2012-05-09 02:35:12.875 130 12707.85 69.83 55038.62 88888.00 2012-05-09 02:35:13.000 130 12707.88 69.85 55038.62 88888.00 2012-05-09 02:35:13.125 130 12707.85 69.88 55038.65 88888.00 2012-05-09 02:35:13.250 130 12707.83 69.85 55038.62 88888.00 2012-05-09 02:35:13.375 130 12707.85 69.88 55038.65 88888.00 2012-05-09 02:35:13.500 130 12707.83 69.92 55038.68 88888.00 2012-05-09 02:35:13.625 130 12707.80 69.92 55038.68 88888.00 2012-05-09 02:35:13.750 130 12707.77 69.92 55038.70 88888.00 2012-05-09 02:35:13.875 130 12707.75 69.92 55038.72 88888.00 2012-05-09 02:35:14.000 130 12707.83 69.97 55038.72 88888.00 2012-05-09 02:35:14.125 130 12707.83 69.97 55038.70 88888.00 2012-05-09 02:35:14.250 130 12707.80 69.97 55038.70 88888.00 2012-05-09 02:35:14.375 130 12707.83 69.97 55038.70 88888.00 2012-05-09 02:35:14.500 130 12707.80 70.00 55038.72 88888.00 2012-05-09 02:35:14.625 130 12707.77 70.00 55038.70 88888.00 2012-05-09 02:35:14.750 130 12707.83 70.00 55038.72 88888.00 2012-05-09 02:35:14.875 130 12707.80 70.05 55038.72 88888.00 2012-05-09 02:35:15.000 130 12707.70 70.08 55038.75 88888.00 2012-05-09 02:35:15.125 130 12707.65 70.03 55038.72 88888.00 2012-05-09 02:35:15.250 130 12707.67 70.08 55038.78 88888.00 2012-05-09 02:35:15.375 130 12707.70 70.08 55038.78 88888.00 2012-05-09 02:35:15.500 130 12707.70 70.08 55038.75 88888.00 2012-05-09 02:35:15.625 130 12707.70 70.12 55038.75 88888.00 2012-05-09 02:35:15.750 130 12707.67 70.15 55038.78 88888.00 2012-05-09 02:35:15.875 130 12707.70 70.15 55038.78 88888.00 2012-05-09 02:35:16.000 130 12707.75 70.15 55038.75 88888.00 2012-05-09 02:35:16.125 130 12707.77 70.12 55038.75 88888.00 2012-05-09 02:35:16.250 130 12707.75 70.12 55038.78 88888.00 2012-05-09 02:35:16.375 130 12707.77 70.17 55038.78 88888.00 2012-05-09 02:35:16.500 130 12707.77 70.17 55038.78 88888.00 2012-05-09 02:35:16.625 130 12707.80 70.17 55038.78 88888.00 2012-05-09 02:35:16.750 130 12707.80 70.17 55038.75 88888.00 2012-05-09 02:35:16.875 130 12707.80 70.20 55038.78 88888.00 2012-05-09 02:35:17.000 130 12707.80 70.20 55038.75 88888.00 2012-05-09 02:35:17.125 130 12707.80 70.17 55038.72 88888.00 2012-05-09 02:35:17.250 130 12707.77 70.22 55038.78 88888.00 2012-05-09 02:35:17.375 130 12707.85 70.28 55038.78 88888.00 2012-05-09 02:35:17.500 130 12707.83 70.25 55038.78 88888.00 2012-05-09 02:35:17.625 130 12707.75 70.22 55038.78 88888.00 2012-05-09 02:35:17.750 130 12707.75 70.25 55038.78 88888.00 2012-05-09 02:35:17.875 130 12707.75 70.22 55038.78 88888.00 2012-05-09 02:35:18.000 130 12707.80 70.28 55038.80 88888.00 2012-05-09 02:35:18.125 130 12707.80 70.33 55038.82 88888.00 2012-05-09 02:35:18.250 130 12707.80 70.30 55038.82 88888.00 2012-05-09 02:35:18.375 130 12707.77 70.28 55038.78 88888.00 2012-05-09 02:35:18.500 130 12707.80 70.28 55038.78 88888.00 2012-05-09 02:35:18.625 130 12707.88 70.33 55038.80 88888.00 2012-05-09 02:35:18.750 130 12707.85 70.33 55038.78 88888.00 2012-05-09 02:35:18.875 130 12707.80 70.35 55038.78 88888.00 2012-05-09 02:35:19.000 130 12707.77 70.35 55038.78 88888.00 2012-05-09 02:35:19.125 130 12707.80 70.38 55038.80 88888.00 2012-05-09 02:35:19.250 130 12707.77 70.38 55038.80 88888.00 2012-05-09 02:35:19.375 130 12707.77 70.38 55038.82 88888.00 2012-05-09 02:35:19.500 130 12707.77 70.38 55038.80 88888.00 2012-05-09 02:35:19.625 130 12707.75 70.38 55038.78 88888.00 2012-05-09 02:35:19.750 130 12707.77 70.40 55038.80 88888.00 2012-05-09 02:35:19.875 130 12707.77 70.42 55038.80 88888.00 2012-05-09 02:35:20.000 130 12707.75 70.40 55038.75 88888.00 2012-05-09 02:35:20.125 130 12707.77 70.35 55038.78 88888.00 2012-05-09 02:35:20.250 130 12707.80 70.42 55038.82 88888.00 2012-05-09 02:35:20.375 130 12707.88 70.45 55038.82 88888.00 2012-05-09 02:35:20.500 130 12707.92 70.45 55038.85 88888.00 2012-05-09 02:35:20.625 130 12707.88 70.45 55038.85 88888.00 2012-05-09 02:35:20.750 130 12707.85 70.45 55038.85 88888.00 2012-05-09 02:35:20.875 130 12707.85 70.42 55038.82 88888.00 2012-05-09 02:35:21.000 130 12707.80 70.42 55038.80 88888.00 2012-05-09 02:35:21.125 130 12707.77 70.45 55038.85 88888.00 2012-05-09 02:35:21.250 130 12707.85 70.50 55038.88 88888.00 2012-05-09 02:35:21.375 130 12707.88 70.50 55038.88 88888.00 2012-05-09 02:35:21.500 130 12707.83 70.50 55038.85 88888.00 2012-05-09 02:35:21.625 130 12707.83 70.50 55038.88 88888.00 2012-05-09 02:35:21.750 130 12707.77 70.50 55038.88 88888.00 2012-05-09 02:35:21.875 130 12707.75 70.55 55038.90 88888.00 2012-05-09 02:35:22.000 130 12707.77 70.58 55038.90 88888.00 2012-05-09 02:35:22.125 130 12707.83 70.58 55038.88 88888.00 2012-05-09 02:35:22.250 130 12707.85 70.58 55038.82 88888.00 2012-05-09 02:35:22.375 130 12707.80 70.55 55038.85 88888.00 2012-05-09 02:35:22.500 130 12707.83 70.60 55038.88 88888.00 2012-05-09 02:35:22.625 130 12707.92 70.67 55038.90 88888.00 2012-05-09 02:35:22.750 130 12707.92 70.67 55038.90 88888.00 2012-05-09 02:35:22.875 130 12707.90 70.67 55038.90 88888.00 2012-05-09 02:35:23.000 130 12707.90 70.70 55038.90 88888.00 2012-05-09 02:35:23.125 130 12707.90 70.72 55038.88 88888.00 2012-05-09 02:35:23.250 130 12707.92 70.75 55038.88 88888.00 2012-05-09 02:35:23.375 130 12707.98 70.78 55038.90 88888.00 2012-05-09 02:35:23.500 130 12707.95 70.78 55038.90 88888.00 2012-05-09 02:35:23.625 130 12707.88 70.80 55038.93 88888.00 2012-05-09 02:35:23.750 130 12707.90 70.80 55038.90 88888.00 2012-05-09 02:35:23.875 130 12707.90 70.85 55038.90 88888.00 2012-05-09 02:35:24.000 130 12707.92 70.85 55038.90 88888.00 2012-05-09 02:35:24.125 130 12707.98 70.83 55038.90 88888.00 2012-05-09 02:35:24.250 130 12707.92 70.83 55038.93 88888.00 2012-05-09 02:35:24.375 130 12707.90 70.88 55038.90 88888.00 2012-05-09 02:35:24.500 130 12707.90 70.88 55038.90 88888.00 2012-05-09 02:35:24.625 130 12707.95 70.92 55038.88 88888.00 2012-05-09 02:35:24.750 130 12707.95 70.92 55038.90 88888.00 2012-05-09 02:35:24.875 130 12707.88 70.88 55038.88 88888.00 2012-05-09 02:35:25.000 130 12707.88 70.95 55038.88 88888.00 2012-05-09 02:35:25.125 130 12707.85 71.00 55038.93 88888.00 2012-05-09 02:35:25.250 130 12707.88 70.97 55038.93 88888.00 2012-05-09 02:35:25.375 130 12707.90 70.97 55038.93 88888.00 2012-05-09 02:35:25.500 130 12707.90 71.00 55038.93 88888.00 2012-05-09 02:35:25.625 130 12707.90 71.03 55038.93 88888.00 2012-05-09 02:35:25.750 130 12707.90 71.08 55038.93 88888.00 2012-05-09 02:35:25.875 130 12707.90 71.08 55038.95 88888.00 2012-05-09 02:35:26.000 130 12707.92 71.08 55038.95 88888.00 2012-05-09 02:35:26.125 130 12707.92 71.05 55038.97 88888.00 2012-05-09 02:35:26.250 130 12707.90 71.05 55038.97 88888.00 2012-05-09 02:35:26.375 130 12707.85 71.05 55038.95 88888.00 2012-05-09 02:35:26.500 130 12707.83 71.05 55038.97 88888.00 2012-05-09 02:35:26.625 130 12707.90 71.08 55039.00 88888.00 2012-05-09 02:35:26.750 130 12707.92 71.08 55038.97 88888.00 2012-05-09 02:35:26.875 130 12707.90 71.05 55038.95 88888.00 2012-05-09 02:35:27.000 130 12707.92 71.03 55038.95 88888.00 2012-05-09 02:35:27.125 130 12707.92 71.08 55039.00 88888.00 2012-05-09 02:35:27.250 130 12707.88 71.08 55039.03 88888.00 2012-05-09 02:35:27.375 130 12707.92 71.05 55039.03 88888.00 2012-05-09 02:35:27.500 130 12707.88 71.03 55038.97 88888.00 2012-05-09 02:35:27.625 130 12707.92 71.05 55039.00 88888.00 2012-05-09 02:35:27.750 130 12707.95 71.05 55039.00 88888.00 2012-05-09 02:35:27.875 130 12707.95 71.05 55039.03 88888.00 2012-05-09 02:35:28.000 130 12707.98 71.05 55039.03 88888.00 2012-05-09 02:35:28.125 130 12708.02 71.10 55039.05 88888.00 2012-05-09 02:35:28.250 130 12708.00 71.05 55039.05 88888.00 2012-05-09 02:35:28.375 130 12708.00 71.03 55039.03 88888.00 2012-05-09 02:35:28.500 130 12707.95 71.00 55039.00 88888.00 2012-05-09 02:35:28.625 130 12707.95 71.03 55039.03 88888.00 2012-05-09 02:35:28.750 130 12708.00 71.05 55039.05 88888.00 2012-05-09 02:35:28.875 130 12708.02 71.05 55039.03 88888.00 2012-05-09 02:35:29.000 130 12708.02 70.97 55039.00 88888.00 2012-05-09 02:35:29.125 130 12707.98 70.95 55039.03 88888.00 2012-05-09 02:35:29.250 130 12707.95 71.03 55039.05 88888.00 2012-05-09 02:35:29.375 130 12707.98 71.05 55039.05 88888.00 2012-05-09 02:35:29.500 130 12708.00 71.03 55039.03 88888.00 2012-05-09 02:35:29.625 130 12707.98 71.00 55039.03 88888.00 2012-05-09 02:35:29.750 130 12708.00 71.03 55039.00 88888.00 2012-05-09 02:35:29.875 130 12708.02 71.08 55039.00 88888.00 2012-05-09 02:35:30.000 130 12708.00 71.10 55039.00 88888.00 2012-05-09 02:35:30.125 130 12708.02 71.05 55039.03 88888.00 2012-05-09 02:35:30.250 130 12708.00 71.08 55039.05 88888.00 2012-05-09 02:35:30.375 130 12708.00 71.08 55039.05 88888.00 2012-05-09 02:35:30.500 130 12708.05 71.10 55039.07 88888.00 2012-05-09 02:35:30.625 130 12708.10 71.12 55039.07 88888.00 2012-05-09 02:35:30.750 130 12708.08 71.15 55039.10 88888.00 2012-05-09 02:35:30.875 130 12708.05 71.17 55039.10 88888.00 2012-05-09 02:35:31.000 130 12708.00 71.17 55039.07 88888.00 2012-05-09 02:35:31.125 130 12708.00 71.17 55039.10 88888.00 2012-05-09 02:35:31.250 130 12707.95 71.20 55039.10 88888.00 2012-05-09 02:35:31.375 130 12707.95 71.22 55039.12 88888.00 2012-05-09 02:35:31.500 130 12707.98 71.28 55039.12 88888.00 2012-05-09 02:35:31.625 130 12707.95 71.25 55039.12 88888.00 2012-05-09 02:35:31.750 130 12707.92 71.30 55039.12 88888.00 2012-05-09 02:35:31.875 130 12707.88 71.33 55039.10 88888.00 2012-05-09 02:35:32.000 130 12707.85 71.33 55039.10 88888.00 2012-05-09 02:35:32.125 130 12707.90 71.38 55039.12 88888.00 2012-05-09 02:35:32.250 130 12707.85 71.40 55039.12 88888.00 2012-05-09 02:35:32.375 130 12707.85 71.40 55039.15 88888.00 2012-05-09 02:35:32.500 130 12707.85 71.42 55039.15 88888.00 2012-05-09 02:35:32.625 130 12707.77 71.47 55039.18 88888.00 2012-05-09 02:35:32.750 130 12707.75 71.47 55039.18 88888.00 2012-05-09 02:35:32.875 130 12707.75 71.50 55039.18 88888.00 2012-05-09 02:35:33.000 130 12707.75 71.53 55039.18 88888.00 2012-05-09 02:35:33.125 130 12707.77 71.53 55039.18 88888.00 2012-05-09 02:35:33.250 130 12707.77 71.53 55039.18 88888.00 2012-05-09 02:35:33.375 130 12707.73 71.53 55039.20 88888.00 2012-05-09 02:35:33.500 130 12707.70 71.53 55039.15 88888.00 2012-05-09 02:35:33.625 130 12707.70 71.55 55039.18 88888.00 2012-05-09 02:35:33.750 130 12707.75 71.62 55039.20 88888.00 2012-05-09 02:35:33.875 130 12707.75 71.65 55039.22 88888.00 2012-05-09 02:35:34.000 130 12707.75 71.67 55039.20 88888.00 2012-05-09 02:35:34.125 130 12707.70 71.70 55039.20 88888.00 2012-05-09 02:35:34.250 130 12707.70 71.67 55039.20 88888.00 2012-05-09 02:35:34.375 130 12707.73 71.62 55039.22 88888.00 2012-05-09 02:35:34.500 130 12707.70 71.62 55039.20 88888.00 2012-05-09 02:35:34.625 130 12707.65 71.65 55039.20 88888.00 2012-05-09 02:35:34.750 130 12707.65 71.67 55039.20 88888.00 2012-05-09 02:35:34.875 130 12707.70 71.70 55039.20 88888.00 2012-05-09 02:35:35.000 130 12707.73 71.70 55039.18 88888.00 2012-05-09 02:35:35.125 130 12707.70 71.70 55039.20 88888.00 2012-05-09 02:35:35.250 130 12707.70 71.70 55039.20 88888.00 2012-05-09 02:35:35.375 130 12707.73 71.72 55039.20 88888.00 2012-05-09 02:35:35.500 130 12707.67 71.72 55039.22 88888.00 2012-05-09 02:35:35.625 130 12707.65 71.72 55039.22 88888.00 2012-05-09 02:35:35.750 130 12707.65 71.70 55039.22 88888.00 2012-05-09 02:35:35.875 130 12707.67 71.70 55039.20 88888.00 2012-05-09 02:35:36.000 130 12707.67 71.65 55039.18 88888.00 2012-05-09 02:35:36.125 130 12707.62 71.65 55039.20 88888.00 2012-05-09 02:35:36.250 130 12707.60 71.67 55039.22 88888.00 2012-05-09 02:35:36.375 130 12707.67 71.70 55039.28 88888.00 2012-05-09 02:35:36.500 130 12707.67 71.67 55039.28 88888.00 2012-05-09 02:35:36.625 130 12707.70 71.67 55039.25 88888.00 2012-05-09 02:35:36.750 130 12707.70 71.67 55039.22 88888.00 2012-05-09 02:35:36.875 130 12707.67 71.67 55039.25 88888.00 2012-05-09 02:35:37.000 130 12707.70 71.70 55039.28 88888.00 2012-05-09 02:35:37.125 130 12707.67 71.72 55039.28 88888.00 2012-05-09 02:35:37.250 130 12707.67 71.75 55039.35 88888.00 2012-05-09 02:35:37.375 130 12707.62 71.70 55039.30 88888.00 2012-05-09 02:35:37.500 130 12707.62 71.70 55039.30 88888.00 2012-05-09 02:35:37.625 130 12707.67 71.75 55039.35 88888.00 2012-05-09 02:35:37.750 130 12707.70 71.78 55039.35 88888.00 2012-05-09 02:35:37.875 130 12707.70 71.78 55039.32 88888.00 2012-05-09 02:35:38.000 130 12707.67 71.78 55039.32 88888.00 2012-05-09 02:35:38.125 130 12707.60 71.75 55039.30 88888.00 2012-05-09 02:35:38.250 130 12707.50 71.75 55039.30 88888.00 2012-05-09 02:35:38.375 130 12707.50 71.78 55039.32 88888.00 2012-05-09 02:35:38.500 130 12707.52 71.80 55039.35 88888.00 2012-05-09 02:35:38.625 130 12707.58 71.85 55039.38 88888.00 2012-05-09 02:35:38.750 130 12707.60 71.83 55039.35 88888.00 2012-05-09 02:35:38.875 130 12707.50 71.83 55039.30 88888.00 2012-05-09 02:35:39.000 130 12707.42 71.85 55039.32 88888.00 2012-05-09 02:35:39.125 130 12707.38 71.88 55039.35 88888.00 2012-05-09 02:35:39.250 130 12707.38 71.88 55039.32 88888.00 2012-05-09 02:35:39.375 130 12707.42 71.90 55039.35 88888.00 2012-05-09 02:35:39.500 130 12707.50 71.92 55039.38 88888.00 2012-05-09 02:35:39.625 130 12707.48 71.95 55039.38 88888.00 2012-05-09 02:35:39.750 130 12707.50 71.97 55039.35 88888.00 2012-05-09 02:35:39.875 130 12707.50 71.95 55039.35 88888.00 2012-05-09 02:35:40.000 130 12707.45 71.97 55039.35 88888.00 2012-05-09 02:35:40.125 130 12707.45 72.00 55039.40 88888.00 2012-05-09 02:35:40.250 130 12707.38 72.03 55039.40 88888.00 2012-05-09 02:35:40.375 130 12707.35 72.03 55039.40 88888.00 2012-05-09 02:35:40.500 130 12707.33 72.05 55039.40 88888.00 2012-05-09 02:35:40.625 130 12707.38 72.08 55039.40 88888.00 2012-05-09 02:35:40.750 130 12707.38 72.10 55039.35 88888.00 2012-05-09 02:35:40.875 130 12707.33 72.08 55039.38 88888.00 2012-05-09 02:35:41.000 130 12707.30 72.10 55039.38 88888.00 2012-05-09 02:35:41.125 130 12707.30 72.12 55039.40 88888.00 2012-05-09 02:35:41.250 130 12707.33 72.15 55039.40 88888.00 2012-05-09 02:35:41.375 130 12707.35 72.17 55039.43 88888.00 2012-05-09 02:35:41.500 130 12707.30 72.20 55039.45 88888.00 2012-05-09 02:35:41.625 130 12707.25 72.22 55039.47 88888.00 2012-05-09 02:35:41.750 130 12707.25 72.25 55039.43 88888.00 2012-05-09 02:35:41.875 130 12707.27 72.22 55039.43 88888.00 2012-05-09 02:35:42.000 130 12707.23 72.22 55039.40 88888.00 2012-05-09 02:35:42.125 130 12707.25 72.25 55039.45 88888.00 2012-05-09 02:35:42.250 130 12707.27 72.25 55039.50 88888.00 2012-05-09 02:35:42.375 130 12707.30 72.25 55039.47 88888.00 2012-05-09 02:35:42.500 130 12707.27 72.28 55039.50 88888.00 2012-05-09 02:35:42.625 130 12707.27 72.30 55039.50 88888.00 2012-05-09 02:35:42.750 130 12707.33 72.35 55039.53 88888.00 2012-05-09 02:35:42.875 130 12707.27 72.35 55039.53 88888.00 2012-05-09 02:35:43.000 130 12707.25 72.30 55039.50 88888.00 2012-05-09 02:35:43.125 130 12707.25 72.25 55039.50 88888.00 2012-05-09 02:35:43.250 130 12707.23 72.30 55039.53 88888.00 2012-05-09 02:35:43.375 130 12707.23 72.33 55039.50 88888.00 2012-05-09 02:35:43.500 130 12707.17 72.33 55039.50 88888.00 2012-05-09 02:35:43.625 130 12707.20 72.35 55039.50 88888.00 2012-05-09 02:35:43.750 130 12707.25 72.38 55039.53 88888.00 2012-05-09 02:35:43.875 130 12707.27 72.42 55039.55 88888.00 2012-05-09 02:35:44.000 130 12707.23 72.42 55039.53 88888.00 2012-05-09 02:35:44.125 130 12707.17 72.42 55039.53 88888.00 2012-05-09 02:35:44.250 130 12707.17 72.42 55039.55 88888.00 2012-05-09 02:35:44.375 130 12707.23 72.45 55039.53 88888.00 2012-05-09 02:35:44.500 130 12707.27 72.47 55039.53 88888.00 2012-05-09 02:35:44.625 130 12707.25 72.47 55039.53 88888.00 2012-05-09 02:35:44.750 130 12707.17 72.45 55039.50 88888.00 2012-05-09 02:35:44.875 130 12707.15 72.45 55039.55 88888.00 2012-05-09 02:35:45.000 130 12707.20 72.50 55039.55 88888.00 2012-05-09 02:35:45.125 130 12707.20 72.47 55039.55 88888.00 2012-05-09 02:35:45.250 130 12707.15 72.45 55039.55 88888.00 2012-05-09 02:35:45.375 130 12707.15 72.45 55039.55 88888.00 2012-05-09 02:35:45.500 130 12707.10 72.42 55039.55 88888.00 2012-05-09 02:35:45.625 130 12707.08 72.47 55039.57 88888.00 2012-05-09 02:35:45.750 130 12707.02 72.55 55039.60 88888.00 2012-05-09 02:35:45.875 130 12707.00 72.53 55039.62 88888.00 2012-05-09 02:35:46.000 130 12706.95 72.53 55039.57 88888.00 2012-05-09 02:35:46.125 130 12706.95 72.55 55039.57 88888.00 2012-05-09 02:35:46.250 130 12706.98 72.58 55039.60 88888.00 2012-05-09 02:35:46.375 130 12707.00 72.58 55039.60 88888.00 2012-05-09 02:35:46.500 130 12706.98 72.58 55039.60 88888.00 2012-05-09 02:35:46.625 130 12707.02 72.58 55039.60 88888.00 2012-05-09 02:35:46.750 130 12707.00 72.58 55039.60 88888.00 2012-05-09 02:35:46.875 130 12706.98 72.58 55039.62 88888.00 2012-05-09 02:35:47.000 130 12706.95 72.58 55039.62 88888.00 2012-05-09 02:35:47.125 130 12706.95 72.55 55039.62 88888.00 2012-05-09 02:35:47.250 130 12706.85 72.55 55039.62 88888.00 2012-05-09 02:35:47.375 130 12706.80 72.58 55039.65 88888.00 2012-05-09 02:35:47.500 130 12706.80 72.58 55039.62 88888.00 2012-05-09 02:35:47.625 130 12706.83 72.55 55039.60 88888.00 2012-05-09 02:35:47.750 130 12706.83 72.58 55039.60 88888.00 2012-05-09 02:35:47.875 130 12706.85 72.58 55039.62 88888.00 2012-05-09 02:35:48.000 130 12706.88 72.58 55039.62 88888.00 2012-05-09 02:35:48.125 130 12706.83 72.62 55039.65 88888.00 2012-05-09 02:35:48.250 130 12706.80 72.60 55039.70 88888.00 2012-05-09 02:35:48.375 130 12706.77 72.62 55039.68 88888.00 2012-05-09 02:35:48.500 130 12706.85 72.65 55039.68 88888.00 2012-05-09 02:35:48.625 130 12706.83 72.65 55039.68 88888.00 2012-05-09 02:35:48.750 130 12706.80 72.62 55039.68 88888.00 2012-05-09 02:35:48.875 130 12706.80 72.67 55039.68 88888.00 2012-05-09 02:35:49.000 130 12706.85 72.67 55039.70 88888.00 2012-05-09 02:35:49.125 130 12706.85 72.67 55039.72 88888.00 2012-05-09 02:35:49.250 130 12706.85 72.67 55039.72 88888.00 2012-05-09 02:35:49.375 130 12706.85 72.72 55039.72 88888.00 2012-05-09 02:35:49.500 130 12706.88 72.72 55039.68 88888.00 2012-05-09 02:35:49.625 130 12706.85 72.72 55039.68 88888.00 2012-05-09 02:35:49.750 130 12706.83 72.70 55039.68 88888.00 2012-05-09 02:35:49.875 130 12706.83 72.67 55039.68 88888.00 2012-05-09 02:35:50.000 130 12706.80 72.70 55039.68 88888.00 2012-05-09 02:35:50.125 130 12706.77 72.78 55039.70 88888.00 2012-05-09 02:35:50.250 130 12706.67 72.78 55039.72 88888.00 2012-05-09 02:35:50.375 130 12706.67 72.78 55039.72 88888.00 2012-05-09 02:35:50.500 130 12706.70 72.78 55039.70 88888.00 2012-05-09 02:35:50.625 130 12706.75 72.78 55039.72 88888.00 2012-05-09 02:35:50.750 130 12706.67 72.78 55039.75 88888.00 2012-05-09 02:35:50.875 130 12706.65 72.80 55039.75 88888.00 2012-05-09 02:35:51.000 130 12706.62 72.80 55039.70 88888.00 2012-05-09 02:35:51.125 130 12706.62 72.80 55039.72 88888.00 2012-05-09 02:35:51.250 130 12706.65 72.88 55039.78 88888.00 2012-05-09 02:35:51.375 130 12706.67 72.92 55039.82 88888.00 2012-05-09 02:35:51.500 130 12706.60 72.90 55039.78 88888.00 2012-05-09 02:35:51.625 130 12706.58 72.92 55039.75 88888.00 2012-05-09 02:35:51.750 130 12706.65 72.88 55039.72 88888.00 2012-05-09 02:35:51.875 130 12706.70 72.90 55039.72 88888.00 2012-05-09 02:35:52.000 130 12706.65 72.88 55039.70 88888.00 2012-05-09 02:35:52.125 130 12706.60 72.92 55039.75 88888.00 2012-05-09 02:35:52.250 130 12706.55 72.97 55039.78 88888.00 2012-05-09 02:35:52.375 130 12706.55 73.00 55039.80 88888.00 2012-05-09 02:35:52.500 130 12706.60 72.97 55039.80 88888.00 2012-05-09 02:35:52.625 130 12706.70 72.97 55039.80 88888.00 2012-05-09 02:35:52.750 130 12706.67 73.00 55039.80 88888.00 2012-05-09 02:35:52.875 130 12706.60 73.03 55039.78 88888.00 2012-05-09 02:35:53.000 130 12706.55 73.03 55039.78 88888.00 2012-05-09 02:35:53.125 130 12706.55 73.03 55039.82 88888.00 2012-05-09 02:35:53.250 130 12706.55 73.05 55039.80 88888.00 2012-05-09 02:35:53.375 130 12706.65 73.08 55039.82 88888.00 2012-05-09 02:35:53.500 130 12706.55 73.05 55039.82 88888.00 2012-05-09 02:35:53.625 130 12706.50 73.10 55039.82 88888.00 2012-05-09 02:35:53.750 130 12706.52 73.10 55039.80 88888.00 2012-05-09 02:35:53.875 130 12706.50 73.12 55039.80 88888.00 2012-05-09 02:35:54.000 130 12706.45 73.12 55039.80 88888.00 2012-05-09 02:35:54.125 130 12706.40 73.12 55039.82 88888.00 2012-05-09 02:35:54.250 130 12706.42 73.17 55039.82 88888.00 2012-05-09 02:35:54.375 130 12706.40 73.15 55039.85 88888.00 2012-05-09 02:35:54.500 130 12706.38 73.15 55039.82 88888.00 2012-05-09 02:35:54.625 130 12706.38 73.15 55039.82 88888.00 2012-05-09 02:35:54.750 130 12706.38 73.22 55039.88 88888.00 2012-05-09 02:35:54.875 130 12706.35 73.17 55039.85 88888.00 2012-05-09 02:35:55.000 130 12706.33 73.12 55039.80 88888.00 2012-05-09 02:35:55.125 130 12706.33 73.12 55039.85 88888.00 2012-05-09 02:35:55.250 130 12706.33 73.17 55039.82 88888.00 2012-05-09 02:35:55.375 130 12706.33 73.20 55039.82 88888.00 2012-05-09 02:35:55.500 130 12706.30 73.22 55039.88 88888.00 2012-05-09 02:35:55.625 130 12706.27 73.25 55039.88 88888.00 2012-05-09 02:35:55.750 130 12706.30 73.25 55039.93 88888.00 2012-05-09 02:35:55.875 130 12706.33 73.25 55039.93 88888.00 2012-05-09 02:35:56.000 130 12706.25 73.25 55039.93 88888.00 2012-05-09 02:35:56.125 130 12706.23 73.22 55039.93 88888.00 2012-05-09 02:35:56.250 130 12706.17 73.22 55039.93 88888.00 2012-05-09 02:35:56.375 130 12706.23 73.25 55039.93 88888.00 2012-05-09 02:35:56.500 130 12706.27 73.25 55039.95 88888.00 2012-05-09 02:35:56.625 130 12706.27 73.28 55039.97 88888.00 2012-05-09 02:35:56.750 130 12706.27 73.33 55039.97 88888.00 2012-05-09 02:35:56.875 130 12706.17 73.33 55039.97 88888.00 2012-05-09 02:35:57.000 130 12706.10 73.33 55039.95 88888.00 2012-05-09 02:35:57.125 130 12706.12 73.33 55039.95 88888.00 2012-05-09 02:35:57.250 130 12706.10 73.33 55039.95 88888.00 2012-05-09 02:35:57.375 130 12706.10 73.33 55039.97 88888.00 2012-05-09 02:35:57.500 130 12706.12 73.38 55039.97 88888.00 2012-05-09 02:35:57.625 130 12706.17 73.40 55039.97 88888.00 2012-05-09 02:35:57.750 130 12706.17 73.40 55039.97 88888.00 2012-05-09 02:35:57.875 130 12706.15 73.38 55040.00 88888.00 2012-05-09 02:35:58.000 130 12706.17 73.35 55040.03 88888.00 2012-05-09 02:35:58.125 130 12706.17 73.35 55040.03 88888.00 2012-05-09 02:35:58.250 130 12706.08 73.35 55040.03 88888.00 2012-05-09 02:35:58.375 130 12706.12 73.38 55040.00 88888.00 2012-05-09 02:35:58.500 130 12706.23 73.40 55040.00 88888.00 2012-05-09 02:35:58.625 130 12706.23 73.38 55040.00 88888.00 2012-05-09 02:35:58.750 130 12706.25 73.38 55040.00 88888.00 2012-05-09 02:35:58.875 130 12706.25 73.42 55040.00 88888.00 2012-05-09 02:35:59.000 130 12706.25 73.42 55040.00 88888.00 2012-05-09 02:35:59.125 130 12706.20 73.42 55040.00 88888.00 2012-05-09 02:35:59.250 130 12706.15 73.42 55040.03 88888.00 2012-05-09 02:35:59.375 130 12706.15 73.45 55040.00 88888.00 2012-05-09 02:35:59.500 130 12706.12 73.47 55040.00 88888.00 2012-05-09 02:35:59.625 130 12706.10 73.47 55040.00 88888.00 2012-05-09 02:35:59.750 130 12706.12 73.47 55040.03 88888.00 2012-05-09 02:35:59.875 130 12706.10 73.45 55040.03 88888.00 2012-05-09 02:36:00.000 130 12706.15 73.50 55040.03 88888.00 2012-05-09 02:36:00.125 130 12706.20 73.53 55040.03 88888.00 2012-05-09 02:36:00.250 130 12706.12 73.50 55040.03 88888.00 2012-05-09 02:36:00.375 130 12706.10 73.47 55040.00 88888.00 2012-05-09 02:36:00.500 130 12706.12 73.47 55040.03 88888.00 2012-05-09 02:36:00.625 130 12706.15 73.50 55040.00 88888.00 2012-05-09 02:36:00.750 130 12706.15 73.50 55040.00 88888.00 2012-05-09 02:36:00.875 130 12706.10 73.53 55040.00 88888.00 2012-05-09 02:36:01.000 130 12706.12 73.55 55040.00 88888.00 2012-05-09 02:36:01.125 130 12706.10 73.58 55040.00 88888.00 2012-05-09 02:36:01.250 130 12706.05 73.55 55040.03 88888.00 2012-05-09 02:36:01.375 130 12706.05 73.58 55040.05 88888.00 2012-05-09 02:36:01.500 130 12705.98 73.58 55040.05 88888.00 2012-05-09 02:36:01.625 130 12706.00 73.60 55040.05 88888.00 2012-05-09 02:36:01.750 130 12706.12 73.60 55040.05 88888.00 2012-05-09 02:36:01.875 130 12706.17 73.60 55040.07 88888.00 2012-05-09 02:36:02.000 130 12706.10 73.60 55040.05 88888.00 2012-05-09 02:36:02.125 130 12706.10 73.62 55040.03 88888.00 2012-05-09 02:36:02.250 130 12706.15 73.65 55040.05 88888.00 2012-05-09 02:36:02.375 130 12706.17 73.65 55040.07 88888.00 2012-05-09 02:36:02.500 130 12706.15 73.70 55040.07 88888.00 2012-05-09 02:36:02.625 130 12706.12 73.75 55040.07 88888.00 2012-05-09 02:36:02.750 130 12706.05 73.72 55040.07 88888.00 2012-05-09 02:36:02.875 130 12706.05 73.72 55040.10 88888.00 2012-05-09 02:36:03.000 130 12706.02 73.75 55040.07 88888.00 2012-05-09 02:36:03.125 130 12706.08 73.78 55040.07 88888.00 2012-05-09 02:36:03.250 130 12706.08 73.80 55040.07 88888.00 2012-05-09 02:36:03.375 130 12706.05 73.80 55040.10 88888.00 2012-05-09 02:36:03.500 130 12706.02 73.80 55040.10 88888.00 2012-05-09 02:36:03.625 130 12705.98 73.83 55040.10 88888.00 2012-05-09 02:36:03.750 130 12706.00 73.83 55040.12 88888.00 2012-05-09 02:36:03.875 130 12706.02 73.85 55040.07 88888.00 2012-05-09 02:36:04.000 130 12705.98 73.80 55040.05 88888.00 2012-05-09 02:36:04.125 130 12705.88 73.80 55040.05 88888.00 2012-05-09 02:36:04.250 130 12705.85 73.83 55040.03 88888.00 2012-05-09 02:36:04.375 130 12705.85 73.85 55040.05 88888.00 2012-05-09 02:36:04.500 130 12705.90 73.88 55040.10 88888.00 2012-05-09 02:36:04.625 130 12705.90 73.90 55040.10 88888.00 2012-05-09 02:36:04.750 130 12705.90 73.90 55040.07 88888.00 2012-05-09 02:36:04.875 130 12705.95 73.90 55040.07 88888.00 2012-05-09 02:36:05.000 130 12705.92 73.88 55040.07 88888.00 2012-05-09 02:36:05.125 130 12705.98 73.97 55040.12 88888.00 2012-05-09 02:36:05.250 130 12705.90 73.95 55040.12 88888.00 2012-05-09 02:36:05.375 130 12705.88 73.92 55040.12 88888.00 2012-05-09 02:36:05.500 130 12705.85 73.90 55040.12 88888.00 2012-05-09 02:36:05.625 130 12705.88 73.95 55040.15 88888.00 2012-05-09 02:36:05.750 130 12705.88 73.95 55040.12 88888.00 2012-05-09 02:36:05.875 130 12705.90 73.95 55040.12 88888.00 2012-05-09 02:36:06.000 130 12705.85 73.90 55040.07 88888.00 2012-05-09 02:36:06.125 130 12705.85 73.95 55040.10 88888.00 2012-05-09 02:36:06.250 130 12705.85 74.00 55040.12 88888.00 2012-05-09 02:36:06.375 130 12705.90 74.00 55040.12 88888.00 2012-05-09 02:36:06.500 130 12705.88 74.00 55040.12 88888.00 2012-05-09 02:36:06.625 130 12705.85 74.03 55040.12 88888.00 2012-05-09 02:36:06.750 130 12705.88 74.05 55040.12 88888.00 2012-05-09 02:36:06.875 130 12705.88 74.08 55040.12 88888.00 2012-05-09 02:36:07.000 130 12705.85 74.08 55040.12 88888.00 2012-05-09 02:36:07.125 130 12705.80 74.10 55040.15 88888.00 2012-05-09 02:36:07.250 130 12705.77 74.12 55040.18 88888.00 2012-05-09 02:36:07.375 130 12705.75 74.10 55040.15 88888.00 2012-05-09 02:36:07.500 130 12705.75 74.12 55040.15 88888.00 2012-05-09 02:36:07.625 130 12705.77 74.15 55040.18 88888.00 2012-05-09 02:36:07.750 130 12705.77 74.12 55040.12 88888.00 2012-05-09 02:36:07.875 130 12705.75 74.12 55040.15 88888.00 2012-05-09 02:36:08.000 130 12705.73 74.12 55040.15 88888.00 2012-05-09 02:36:08.125 130 12705.70 74.10 55040.18 88888.00 2012-05-09 02:36:08.250 130 12705.67 74.12 55040.15 88888.00 2012-05-09 02:36:08.375 130 12705.75 74.17 55040.15 88888.00 2012-05-09 02:36:08.500 130 12705.75 74.22 55040.15 88888.00 2012-05-09 02:36:08.625 130 12705.73 74.22 55040.12 88888.00 2012-05-09 02:36:08.750 130 12705.70 74.22 55040.15 88888.00 2012-05-09 02:36:08.875 130 12705.70 74.25 55040.15 88888.00 2012-05-09 02:36:09.000 130 12705.70 74.25 55040.12 88888.00 2012-05-09 02:36:09.125 130 12705.67 74.30 55040.18 88888.00 2012-05-09 02:36:09.250 130 12705.67 74.28 55040.18 88888.00 2012-05-09 02:36:09.375 130 12705.70 74.30 55040.15 88888.00 2012-05-09 02:36:09.500 130 12705.67 74.28 55040.12 88888.00 2012-05-09 02:36:09.625 130 12705.65 74.28 55040.15 88888.00 2012-05-09 02:36:09.750 130 12705.62 74.30 55040.18 88888.00 2012-05-09 02:36:09.875 130 12705.67 74.30 55040.18 88888.00 2012-05-09 02:36:10.000 130 12705.67 74.33 55040.15 88888.00 2012-05-09 02:36:10.125 130 12705.67 74.30 55040.15 88888.00 2012-05-09 02:36:10.250 130 12705.65 74.30 55040.12 88888.00 2012-05-09 02:36:10.375 130 12705.65 74.33 55040.12 88888.00 2012-05-09 02:36:10.500 130 12705.65 74.38 55040.18 88888.00 2012-05-09 02:36:10.625 130 12705.67 74.40 55040.15 88888.00 2012-05-09 02:36:10.750 130 12705.62 74.38 55040.15 88888.00 2012-05-09 02:36:10.875 130 12705.65 74.33 55040.15 88888.00 2012-05-09 02:36:11.000 130 12705.70 74.35 55040.12 88888.00 2012-05-09 02:36:11.125 130 12705.73 74.35 55040.12 88888.00 2012-05-09 02:36:11.250 130 12705.67 74.38 55040.18 88888.00 2012-05-09 02:36:11.375 130 12705.70 74.42 55040.18 88888.00 2012-05-09 02:36:11.500 130 12705.73 74.42 55040.20 88888.00 2012-05-09 02:36:11.625 130 12705.75 74.40 55040.18 88888.00 2012-05-09 02:36:11.750 130 12705.70 74.42 55040.15 88888.00 2012-05-09 02:36:11.875 130 12705.67 74.42 55040.18 88888.00 2012-05-09 02:36:12.000 130 12705.67 74.45 55040.20 88888.00 2012-05-09 02:36:12.125 130 12705.65 74.45 55040.22 88888.00 2012-05-09 02:36:12.250 130 12705.65 74.45 55040.20 88888.00 2012-05-09 02:36:12.375 130 12705.70 74.45 55040.18 88888.00 2012-05-09 02:36:12.500 130 12705.67 74.45 55040.15 88888.00 2012-05-09 02:36:12.625 130 12705.67 74.45 55040.15 88888.00 2012-05-09 02:36:12.750 130 12705.75 74.47 55040.15 88888.00 2012-05-09 02:36:12.875 130 12705.77 74.50 55040.18 88888.00 2012-05-09 02:36:13.000 130 12705.70 74.53 55040.18 88888.00 2012-05-09 02:36:13.125 130 12705.62 74.53 55040.18 88888.00 2012-05-09 02:36:13.250 130 12705.62 74.50 55040.18 88888.00 2012-05-09 02:36:13.375 130 12705.70 74.55 55040.20 88888.00 2012-05-09 02:36:13.500 130 12705.70 74.60 55040.20 88888.00 2012-05-09 02:36:13.625 130 12705.65 74.58 55040.18 88888.00 2012-05-09 02:36:13.750 130 12705.65 74.60 55040.15 88888.00 2012-05-09 02:36:13.875 130 12705.67 74.58 55040.12 88888.00 2012-05-09 02:36:14.000 130 12705.70 74.55 55040.12 88888.00 2012-05-09 02:36:14.125 130 12705.70 74.58 55040.18 88888.00 2012-05-09 02:36:14.250 130 12705.70 74.58 55040.18 88888.00 2012-05-09 02:36:14.375 130 12705.75 74.60 55040.15 88888.00 2012-05-09 02:36:14.500 130 12705.80 74.60 55040.20 88888.00 2012-05-09 02:36:14.625 130 12705.75 74.62 55040.20 88888.00 2012-05-09 02:36:14.750 130 12705.70 74.62 55040.20 88888.00 2012-05-09 02:36:14.875 130 12705.70 74.60 55040.18 88888.00 2012-05-09 02:36:15.000 130 12705.73 74.58 55040.15 88888.00 2012-05-09 02:36:15.125 130 12705.67 74.62 55040.18 88888.00 2012-05-09 02:36:15.250 130 12705.65 74.67 55040.20 88888.00 2012-05-09 02:36:15.375 130 12705.67 74.67 55040.18 88888.00 2012-05-09 02:36:15.500 130 12705.67 74.67 55040.20 88888.00 2012-05-09 02:36:15.625 130 12705.65 74.67 55040.20 88888.00 2012-05-09 02:36:15.750 130 12705.67 74.67 55040.20 88888.00 2012-05-09 02:36:15.875 130 12705.70 74.67 55040.20 88888.00 2012-05-09 02:36:16.000 130 12705.70 74.65 55040.18 88888.00 2012-05-09 02:36:16.125 130 12705.62 74.70 55040.15 88888.00 2012-05-09 02:36:16.250 130 12705.62 74.72 55040.18 88888.00 2012-05-09 02:36:16.375 130 12705.62 74.75 55040.18 88888.00 2012-05-09 02:36:16.500 130 12705.65 74.75 55040.18 88888.00 2012-05-09 02:36:16.625 130 12705.67 74.80 55040.18 88888.00 2012-05-09 02:36:16.750 130 12705.62 74.80 55040.18 88888.00 2012-05-09 02:36:16.875 130 12705.65 74.80 55040.20 88888.00 2012-05-09 02:36:17.000 130 12705.65 74.78 55040.18 88888.00 2012-05-09 02:36:17.125 130 12705.65 74.80 55040.20 88888.00 2012-05-09 02:36:17.250 130 12705.65 74.80 55040.20 88888.00 2012-05-09 02:36:17.375 130 12705.67 74.83 55040.18 88888.00 2012-05-09 02:36:17.500 130 12705.73 74.85 55040.20 88888.00 2012-05-09 02:36:17.625 130 12705.77 74.83 55040.18 88888.00 2012-05-09 02:36:17.750 130 12705.73 74.88 55040.18 88888.00 2012-05-09 02:36:17.875 130 12705.67 74.83 55040.15 88888.00 2012-05-09 02:36:18.000 130 12705.70 74.83 55040.12 88888.00 2012-05-09 02:36:18.125 130 12705.80 74.88 55040.20 88888.00 2012-05-09 02:36:18.250 130 12705.83 74.88 55040.20 88888.00 2012-05-09 02:36:18.375 130 12705.77 74.90 55040.20 88888.00 2012-05-09 02:36:18.500 130 12705.80 74.90 55040.20 88888.00 2012-05-09 02:36:18.625 130 12705.80 74.90 55040.18 88888.00 2012-05-09 02:36:18.750 130 12705.75 74.88 55040.18 88888.00 2012-05-09 02:36:18.875 130 12705.77 74.90 55040.18 88888.00 2012-05-09 02:36:19.000 130 12705.80 74.92 55040.18 88888.00 2012-05-09 02:36:19.125 130 12705.85 74.92 55040.18 88888.00 2012-05-09 02:36:19.250 130 12705.83 74.92 55040.18 88888.00 2012-05-09 02:36:19.375 130 12705.85 74.95 55040.18 88888.00 2012-05-09 02:36:19.500 130 12705.88 74.95 55040.20 88888.00 2012-05-09 02:36:19.625 130 12705.90 74.92 55040.18 88888.00 2012-05-09 02:36:19.750 130 12705.90 74.97 55040.20 88888.00 2012-05-09 02:36:19.875 130 12705.85 74.97 55040.20 88888.00 2012-05-09 02:36:20.000 130 12705.90 74.97 55040.18 88888.00 2012-05-09 02:36:20.125 130 12706.00 74.97 55040.18 88888.00 2012-05-09 02:36:20.250 130 12705.88 74.95 55040.18 88888.00 2012-05-09 02:36:20.375 130 12705.88 74.95 55040.18 88888.00 2012-05-09 02:36:20.500 130 12705.95 75.00 55040.20 88888.00 2012-05-09 02:36:20.625 130 12705.98 75.05 55040.22 88888.00 2012-05-09 02:36:20.750 130 12705.95 75.03 55040.22 88888.00 2012-05-09 02:36:20.875 130 12705.95 75.00 55040.18 88888.00 2012-05-09 02:36:21.000 130 12706.00 75.05 55040.15 88888.00 2012-05-09 02:36:21.125 130 12706.08 75.08 55040.18 88888.00 2012-05-09 02:36:21.250 130 12706.00 75.03 55040.18 88888.00 2012-05-09 02:36:21.375 130 12706.00 75.05 55040.20 88888.00 2012-05-09 02:36:21.500 130 12705.98 75.03 55040.15 88888.00 2012-05-09 02:36:21.625 130 12705.98 75.05 55040.15 88888.00 2012-05-09 02:36:21.750 130 12706.00 75.10 55040.20 88888.00 2012-05-09 02:36:21.875 130 12706.02 75.08 55040.18 88888.00 2012-05-09 02:36:22.000 130 12706.05 75.08 55040.15 88888.00 2012-05-09 02:36:22.125 130 12706.05 75.03 55040.12 88888.00 2012-05-09 02:36:22.250 130 12705.98 75.03 55040.15 88888.00 2012-05-09 02:36:22.375 130 12705.95 75.05 55040.12 88888.00 2012-05-09 02:36:22.500 130 12705.95 75.05 55040.12 88888.00 2012-05-09 02:36:22.625 130 12706.02 75.05 55040.12 88888.00 2012-05-09 02:36:22.750 130 12706.10 75.05 55040.12 88888.00 2012-05-09 02:36:22.875 130 12706.15 75.08 55040.15 88888.00 2012-05-09 02:36:23.000 130 12706.15 75.10 55040.12 88888.00 2012-05-09 02:36:23.125 130 12706.12 75.10 55040.12 88888.00 2012-05-09 02:36:23.250 130 12706.12 75.08 55040.12 88888.00 2012-05-09 02:36:23.375 130 12706.15 75.12 55040.12 88888.00 2012-05-09 02:36:23.500 130 12706.12 75.15 55040.15 88888.00 2012-05-09 02:36:23.625 130 12706.15 75.12 55040.15 88888.00 2012-05-09 02:36:23.750 130 12706.25 75.10 55040.12 88888.00 2012-05-09 02:36:23.875 130 12706.27 75.10 55040.10 88888.00 2012-05-09 02:36:24.000 130 12706.23 75.10 55040.10 88888.00 2012-05-09 02:36:24.125 130 12706.20 75.08 55040.12 88888.00 2012-05-09 02:36:24.250 130 12706.20 75.12 55040.15 88888.00 2012-05-09 02:36:24.375 130 12706.23 75.12 55040.15 88888.00 2012-05-09 02:36:24.500 130 12706.27 75.10 55040.12 88888.00 2012-05-09 02:36:24.625 130 12706.25 75.12 55040.10 88888.00 2012-05-09 02:36:24.750 130 12706.23 75.15 55040.12 88888.00 2012-05-09 02:36:24.875 130 12706.25 75.17 55040.12 88888.00 2012-05-09 02:36:25.000 130 12706.25 75.20 55040.12 88888.00 2012-05-09 02:36:25.125 130 12706.27 75.22 55040.15 88888.00 2012-05-09 02:36:25.250 130 12706.30 75.17 55040.12 88888.00 2012-05-09 02:36:25.375 130 12706.30 75.17 55040.15 88888.00 2012-05-09 02:36:25.500 130 12706.33 75.20 55040.15 88888.00 2012-05-09 02:36:25.625 130 12706.30 75.22 55040.15 88888.00 2012-05-09 02:36:25.750 130 12706.33 75.20 55040.15 88888.00 2012-05-09 02:36:25.875 130 12706.38 75.20 55040.20 88888.00 2012-05-09 02:36:26.000 130 12706.38 75.20 55040.18 88888.00 2012-05-09 02:36:26.125 130 12706.30 75.17 55040.15 88888.00 2012-05-09 02:36:26.250 130 12706.33 75.17 55040.15 88888.00 2012-05-09 02:36:26.375 130 12706.33 75.17 55040.12 88888.00 2012-05-09 02:36:26.500 130 12706.33 75.20 55040.15 88888.00 2012-05-09 02:36:26.625 130 12706.38 75.20 55040.15 88888.00 2012-05-09 02:36:26.750 130 12706.40 75.20 55040.12 88888.00 2012-05-09 02:36:26.875 130 12706.45 75.20 55040.15 88888.00 2012-05-09 02:36:27.000 130 12706.48 75.17 55040.12 88888.00 2012-05-09 02:36:27.125 130 12706.52 75.20 55040.12 88888.00 2012-05-09 02:36:27.250 130 12706.48 75.17 55040.15 88888.00 2012-05-09 02:36:27.375 130 12706.48 75.22 55040.15 88888.00 2012-05-09 02:36:27.500 130 12706.52 75.22 55040.18 88888.00 2012-05-09 02:36:27.625 130 12706.55 75.22 55040.15 88888.00 2012-05-09 02:36:27.750 130 12706.58 75.22 55040.12 88888.00 2012-05-09 02:36:27.875 130 12706.55 75.22 55040.15 88888.00 2012-05-09 02:36:28.000 130 12706.55 75.22 55040.12 88888.00 2012-05-09 02:36:28.125 130 12706.58 75.22 55040.15 88888.00 2012-05-09 02:36:28.250 130 12706.58 75.25 55040.15 88888.00 2012-05-09 02:36:28.375 130 12706.62 75.25 55040.12 88888.00 2012-05-09 02:36:28.500 130 12706.65 75.20 55040.10 88888.00 2012-05-09 02:36:28.625 130 12706.62 75.22 55040.12 88888.00 2012-05-09 02:36:28.750 130 12706.62 75.25 55040.15 88888.00 2012-05-09 02:36:28.875 130 12706.65 75.25 55040.12 88888.00 2012-05-09 02:36:29.000 130 12706.73 75.25 55040.07 88888.00 2012-05-09 02:36:29.125 130 12706.70 75.25 55040.10 88888.00 2012-05-09 02:36:29.250 130 12706.70 75.22 55040.10 88888.00 2012-05-09 02:36:29.375 130 12706.67 75.28 55040.10 88888.00 2012-05-09 02:36:29.500 130 12706.73 75.28 55040.12 88888.00 2012-05-09 02:36:29.625 130 12706.75 75.28 55040.15 88888.00 2012-05-09 02:36:29.750 130 12706.77 75.28 55040.18 88888.00 2012-05-09 02:36:29.875 130 12706.80 75.28 55040.15 88888.00 2012-05-09 02:36:30.000 130 12706.80 75.30 55040.12 88888.00 2012-05-09 02:36:30.125 130 12706.85 75.33 55040.15 88888.00 2012-05-09 02:36:30.250 130 12706.90 75.30 55040.15 88888.00 2012-05-09 02:36:30.375 130 12706.90 75.28 55040.12 88888.00 2012-05-09 02:36:30.500 130 12706.88 75.25 55040.12 88888.00 2012-05-09 02:36:30.625 130 12706.85 75.28 55040.12 88888.00 2012-05-09 02:36:30.750 130 12706.83 75.28 55040.12 88888.00 2012-05-09 02:36:30.875 130 12706.88 75.28 55040.15 88888.00 2012-05-09 02:36:31.000 130 12706.90 75.25 55040.15 88888.00 2012-05-09 02:36:31.125 130 12706.95 75.25 55040.15 88888.00 2012-05-09 02:36:31.250 130 12706.98 75.28 55040.18 88888.00 2012-05-09 02:36:31.375 130 12707.05 75.28 55040.15 88888.00 2012-05-09 02:36:31.500 130 12707.02 75.28 55040.15 88888.00 2012-05-09 02:36:31.625 130 12707.02 75.25 55040.12 88888.00 2012-05-09 02:36:31.750 130 12707.02 75.25 55040.12 88888.00 2012-05-09 02:36:31.875 130 12707.05 75.25 55040.15 88888.00 2012-05-09 02:36:32.000 130 12707.10 75.25 55040.18 88888.00 2012-05-09 02:36:32.125 130 12707.10 75.28 55040.18 88888.00 2012-05-09 02:36:32.250 130 12707.05 75.30 55040.18 88888.00 2012-05-09 02:36:32.375 130 12707.12 75.30 55040.15 88888.00 2012-05-09 02:36:32.500 130 12707.15 75.30 55040.15 88888.00 2012-05-09 02:36:32.625 130 12707.15 75.33 55040.15 88888.00 2012-05-09 02:36:32.750 130 12707.12 75.28 55040.15 88888.00 2012-05-09 02:36:32.875 130 12707.12 75.25 55040.12 88888.00 2012-05-09 02:36:33.000 130 12707.15 75.25 55040.10 88888.00 2012-05-09 02:36:33.125 130 12707.17 75.28 55040.12 88888.00 2012-05-09 02:36:33.250 130 12707.20 75.25 55040.15 88888.00 2012-05-09 02:36:33.375 130 12707.30 75.25 55040.15 88888.00 2012-05-09 02:36:33.500 130 12707.35 75.25 55040.18 88888.00 2012-05-09 02:36:33.625 130 12707.33 75.25 55040.15 88888.00 2012-05-09 02:36:33.750 130 12707.33 75.22 55040.15 88888.00 2012-05-09 02:36:33.875 130 12707.38 75.25 55040.10 88888.00 2012-05-09 02:36:34.000 130 12707.33 75.22 55040.07 88888.00 2012-05-09 02:36:34.125 130 12707.35 75.25 55040.10 88888.00 2012-05-09 02:36:34.250 130 12707.38 75.28 55040.18 88888.00 2012-05-09 02:36:34.375 130 12707.38 75.28 55040.15 88888.00 2012-05-09 02:36:34.500 130 12707.35 75.25 55040.15 88888.00 2012-05-09 02:36:34.625 130 12707.40 75.22 55040.15 88888.00 2012-05-09 02:36:34.750 130 12707.50 75.25 55040.15 88888.00 2012-05-09 02:36:34.875 130 12707.58 75.22 55040.15 88888.00 2012-05-09 02:36:35.000 130 12707.55 75.22 55040.15 88888.00 2012-05-09 02:36:35.125 130 12707.52 75.22 55040.15 88888.00 2012-05-09 02:36:35.250 130 12707.45 75.22 55040.15 88888.00 2012-05-09 02:36:35.375 130 12707.45 75.22 55040.15 88888.00 2012-05-09 02:36:35.500 130 12707.42 75.20 55040.15 88888.00 2012-05-09 02:36:35.625 130 12707.42 75.17 55040.18 88888.00 2012-05-09 02:36:35.750 130 12707.45 75.20 55040.18 88888.00 2012-05-09 02:36:35.875 130 12707.45 75.25 55040.18 88888.00 2012-05-09 02:36:36.000 130 12707.50 75.20 55040.12 88888.00 2012-05-09 02:36:36.125 130 12707.50 75.17 55040.12 88888.00 2012-05-09 02:36:36.250 130 12707.52 75.17 55040.18 88888.00 2012-05-09 02:36:36.375 130 12707.60 75.22 55040.18 88888.00 2012-05-09 02:36:36.500 130 12707.62 75.25 55040.18 88888.00 2012-05-09 02:36:36.625 130 12707.65 75.20 55040.15 88888.00 2012-05-09 02:36:36.750 130 12707.62 75.20 55040.18 88888.00 2012-05-09 02:36:36.875 130 12707.62 75.20 55040.20 88888.00 2012-05-09 02:36:37.000 130 12707.67 75.17 55040.20 88888.00 2012-05-09 02:36:37.125 130 12707.75 75.17 55040.20 88888.00 2012-05-09 02:36:37.250 130 12707.65 75.17 55040.22 88888.00 2012-05-09 02:36:37.375 130 12707.62 75.17 55040.25 88888.00 2012-05-09 02:36:37.500 130 12707.60 75.20 55040.22 88888.00 2012-05-09 02:36:37.625 130 12707.65 75.20 55040.22 88888.00 2012-05-09 02:36:37.750 130 12707.73 75.20 55040.20 88888.00 2012-05-09 02:36:37.875 130 12707.80 75.17 55040.22 88888.00 2012-05-09 02:36:38.000 130 12707.77 75.12 55040.22 88888.00 2012-05-09 02:36:38.125 130 12707.77 75.12 55040.22 88888.00 2012-05-09 02:36:38.250 130 12707.73 75.12 55040.18 88888.00 2012-05-09 02:36:38.375 130 12707.80 75.12 55040.18 88888.00 2012-05-09 02:36:38.500 130 12707.90 75.15 55040.20 88888.00 2012-05-09 02:36:38.625 130 12707.90 75.15 55040.22 88888.00 2012-05-09 02:36:38.750 130 12707.88 75.17 55040.22 88888.00 2012-05-09 02:36:38.875 130 12707.92 75.15 55040.20 88888.00 2012-05-09 02:36:39.000 130 12707.92 75.12 55040.22 88888.00 2012-05-09 02:36:39.125 130 12707.98 75.12 55040.25 88888.00 2012-05-09 02:36:39.250 130 12707.95 75.15 55040.25 88888.00 2012-05-09 02:36:39.375 130 12707.98 75.17 55040.25 88888.00 2012-05-09 02:36:39.500 130 12708.00 75.15 55040.22 88888.00 2012-05-09 02:36:39.625 130 12708.00 75.17 55040.25 88888.00 2012-05-09 02:36:39.750 130 12707.98 75.15 55040.28 88888.00 2012-05-09 02:36:39.875 130 12708.00 75.10 55040.22 88888.00 2012-05-09 02:36:40.000 130 12708.02 75.10 55040.20 88888.00 2012-05-09 02:36:40.125 130 12707.98 75.10 55040.20 88888.00 2012-05-09 02:36:40.250 130 12707.95 75.12 55040.25 88888.00 2012-05-09 02:36:40.375 130 12708.02 75.12 55040.28 88888.00 2012-05-09 02:36:40.500 130 12708.02 75.10 55040.25 88888.00 2012-05-09 02:36:40.625 130 12708.02 75.08 55040.22 88888.00 2012-05-09 02:36:40.750 130 12708.05 75.08 55040.22 88888.00 2012-05-09 02:36:40.875 130 12708.05 75.05 55040.22 88888.00 2012-05-09 02:36:41.000 130 12708.02 75.08 55040.25 88888.00 2012-05-09 02:36:41.125 130 12708.05 75.05 55040.25 88888.00 2012-05-09 02:36:41.250 130 12708.08 75.05 55040.30 88888.00 2012-05-09 02:36:41.375 130 12708.12 75.10 55040.32 88888.00 2012-05-09 02:36:41.500 130 12708.12 75.08 55040.30 88888.00 2012-05-09 02:36:41.625 130 12708.20 75.05 55040.28 88888.00 2012-05-09 02:36:41.750 130 12708.20 75.03 55040.28 88888.00 2012-05-09 02:36:41.875 130 12708.23 75.03 55040.30 88888.00 2012-05-09 02:36:42.000 130 12708.20 75.03 55040.32 88888.00 2012-05-09 02:36:42.125 130 12708.15 75.03 55040.32 88888.00 2012-05-09 02:36:42.250 130 12708.12 74.97 55040.32 88888.00 2012-05-09 02:36:42.375 130 12708.12 75.03 55040.30 88888.00 2012-05-09 02:36:42.500 130 12708.23 75.03 55040.30 88888.00 2012-05-09 02:36:42.625 130 12708.23 75.05 55040.32 88888.00 2012-05-09 02:36:42.750 130 12708.23 75.05 55040.32 88888.00 2012-05-09 02:36:42.875 130 12708.23 74.97 55040.32 88888.00 2012-05-09 02:36:43.000 130 12708.27 74.95 55040.30 88888.00 2012-05-09 02:36:43.125 130 12708.40 75.00 55040.35 88888.00 2012-05-09 02:36:43.250 130 12708.42 75.03 55040.32 88888.00 2012-05-09 02:36:43.375 130 12708.38 75.05 55040.32 88888.00 2012-05-09 02:36:43.500 130 12708.33 75.00 55040.30 88888.00 2012-05-09 02:36:43.625 130 12708.33 75.03 55040.30 88888.00 2012-05-09 02:36:43.750 130 12708.38 75.00 55040.32 88888.00 2012-05-09 02:36:43.875 130 12708.40 75.00 55040.32 88888.00 2012-05-09 02:36:44.000 130 12708.38 75.00 55040.32 88888.00 2012-05-09 02:36:44.125 130 12708.38 75.00 55040.32 88888.00 2012-05-09 02:36:44.250 130 12708.45 74.97 55040.35 88888.00 2012-05-09 02:36:44.375 130 12708.48 74.97 55040.38 88888.00 2012-05-09 02:36:44.500 130 12708.45 74.95 55040.35 88888.00 2012-05-09 02:36:44.625 130 12708.40 74.97 55040.38 88888.00 2012-05-09 02:36:44.750 130 12708.40 74.95 55040.38 88888.00 2012-05-09 02:36:44.875 130 12708.42 74.92 55040.38 88888.00 2012-05-09 02:36:45.000 130 12708.38 74.92 55040.35 88888.00 2012-05-09 02:36:45.125 130 12708.45 74.92 55040.38 88888.00 2012-05-09 02:36:45.250 130 12708.52 74.95 55040.40 88888.00 2012-05-09 02:36:45.375 130 12708.65 75.03 55040.40 88888.00 2012-05-09 02:36:45.500 130 12708.60 74.97 55040.38 88888.00 2012-05-09 02:36:45.625 130 12708.58 74.92 55040.38 88888.00 2012-05-09 02:36:45.750 130 12708.52 74.88 55040.38 88888.00 2012-05-09 02:36:45.875 130 12708.50 74.85 55040.40 88888.00 2012-05-09 02:36:46.000 130 12708.50 74.85 55040.40 88888.00 2012-05-09 02:36:46.125 130 12708.45 74.88 55040.45 88888.00 2012-05-09 02:36:46.250 130 12708.52 74.85 55040.43 88888.00 2012-05-09 02:36:46.375 130 12708.55 74.83 55040.43 88888.00 2012-05-09 02:36:46.500 130 12708.55 74.83 55040.40 88888.00 2012-05-09 02:36:46.625 130 12708.50 74.80 55040.40 88888.00 2012-05-09 02:36:46.750 130 12708.48 74.83 55040.43 88888.00 2012-05-09 02:36:46.875 130 12708.52 74.78 55040.43 88888.00 2012-05-09 02:36:47.000 130 12708.55 74.75 55040.45 88888.00 2012-05-09 02:36:47.125 130 12708.52 74.78 55040.47 88888.00 2012-05-09 02:36:47.250 130 12708.50 74.75 55040.50 88888.00 2012-05-09 02:36:47.375 130 12708.52 74.75 55040.50 88888.00 2012-05-09 02:36:47.500 130 12708.58 74.75 55040.47 88888.00 2012-05-09 02:36:47.625 130 12708.60 74.72 55040.47 88888.00 2012-05-09 02:36:47.750 130 12708.62 74.72 55040.50 88888.00 2012-05-09 02:36:47.875 130 12708.62 74.78 55040.55 88888.00 2012-05-09 02:36:48.000 130 12708.58 74.75 55040.55 88888.00 2012-05-09 02:36:48.125 130 12708.58 74.75 55040.57 88888.00 2012-05-09 02:36:48.250 130 12708.58 74.72 55040.57 88888.00 2012-05-09 02:36:48.375 130 12708.58 74.70 55040.55 88888.00 2012-05-09 02:36:48.500 130 12708.60 74.70 55040.55 88888.00 2012-05-09 02:36:48.625 130 12708.67 74.70 55040.57 88888.00 2012-05-09 02:36:48.750 130 12708.62 74.70 55040.55 88888.00 2012-05-09 02:36:48.875 130 12708.62 74.72 55040.57 88888.00 2012-05-09 02:36:49.000 130 12708.60 74.72 55040.55 88888.00 2012-05-09 02:36:49.125 130 12708.60 74.65 55040.55 88888.00 2012-05-09 02:36:49.250 130 12708.60 74.62 55040.57 88888.00 2012-05-09 02:36:49.375 130 12708.65 74.65 55040.57 88888.00 2012-05-09 02:36:49.500 130 12708.65 74.70 55040.55 88888.00 2012-05-09 02:36:49.625 130 12708.62 74.70 55040.57 88888.00 2012-05-09 02:36:49.750 130 12708.62 74.70 55040.60 88888.00 2012-05-09 02:36:49.875 130 12708.60 74.70 55040.57 88888.00 2012-05-09 02:36:50.000 130 12708.60 74.67 55040.55 88888.00 2012-05-09 02:36:50.125 130 12708.62 74.70 55040.62 88888.00 2012-05-09 02:36:50.250 130 12708.60 74.70 55040.62 88888.00 2012-05-09 02:36:50.375 130 12708.65 74.70 55040.65 88888.00 2012-05-09 02:36:50.500 130 12708.65 74.65 55040.62 88888.00 2012-05-09 02:36:50.625 130 12708.65 74.67 55040.62 88888.00 2012-05-09 02:36:50.750 130 12708.60 74.65 55040.68 88888.00 2012-05-09 02:36:50.875 130 12708.58 74.67 55040.68 88888.00 2012-05-09 02:36:51.000 130 12708.55 74.65 55040.68 88888.00 2012-05-09 02:36:51.125 130 12708.62 74.70 55040.68 88888.00 2012-05-09 02:36:51.250 130 12708.65 74.65 55040.68 88888.00 2012-05-09 02:36:51.375 130 12708.62 74.65 55040.70 88888.00 2012-05-09 02:36:51.500 130 12708.58 74.62 55040.70 88888.00 2012-05-09 02:36:51.625 130 12708.58 74.60 55040.70 88888.00 2012-05-09 02:36:51.750 130 12708.67 74.65 55040.72 88888.00 2012-05-09 02:36:51.875 130 12708.70 74.62 55040.72 88888.00 2012-05-09 02:36:52.000 130 12708.65 74.55 55040.70 88888.00 2012-05-09 02:36:52.125 130 12708.62 74.55 55040.68 88888.00 2012-05-09 02:36:52.250 130 12708.67 74.55 55040.72 88888.00 2012-05-09 02:36:52.375 130 12708.75 74.60 55040.75 88888.00 2012-05-09 02:36:52.500 130 12708.73 74.58 55040.75 88888.00 2012-05-09 02:36:52.625 130 12708.75 74.58 55040.75 88888.00 2012-05-09 02:36:52.750 130 12708.73 74.58 55040.75 88888.00 2012-05-09 02:36:52.875 130 12708.73 74.55 55040.72 88888.00 2012-05-09 02:36:53.000 130 12708.73 74.50 55040.72 88888.00 2012-05-09 02:36:53.125 130 12708.80 74.53 55040.75 88888.00 2012-05-09 02:36:53.250 130 12708.80 74.53 55040.80 88888.00 2012-05-09 02:36:53.375 130 12708.75 74.58 55040.78 88888.00 2012-05-09 02:36:53.500 130 12708.73 74.58 55040.78 88888.00 2012-05-09 02:36:53.625 130 12708.70 74.53 55040.75 88888.00 2012-05-09 02:36:53.750 130 12708.73 74.50 55040.75 88888.00 2012-05-09 02:36:53.875 130 12708.77 74.50 55040.75 88888.00 2012-05-09 02:36:54.000 130 12708.70 74.50 55040.75 88888.00 2012-05-09 02:36:54.125 130 12708.70 74.47 55040.78 88888.00 2012-05-09 02:36:54.250 130 12708.70 74.47 55040.80 88888.00 2012-05-09 02:36:54.375 130 12708.75 74.47 55040.82 88888.00 2012-05-09 02:36:54.500 130 12708.73 74.42 55040.80 88888.00 2012-05-09 02:36:54.625 130 12708.73 74.50 55040.82 88888.00 2012-05-09 02:36:54.750 130 12708.70 74.50 55040.82 88888.00 2012-05-09 02:36:54.875 130 12708.70 74.47 55040.82 88888.00 2012-05-09 02:36:55.000 130 12708.67 74.45 55040.80 88888.00 2012-05-09 02:36:55.125 130 12708.62 74.45 55040.80 88888.00 2012-05-09 02:36:55.250 130 12708.62 74.47 55040.82 88888.00 2012-05-09 02:36:55.375 130 12708.77 74.53 55040.88 88888.00 2012-05-09 02:36:55.500 130 12708.80 74.53 55040.90 88888.00 2012-05-09 02:36:55.625 130 12708.67 74.47 55040.85 88888.00 2012-05-09 02:36:55.750 130 12708.65 74.45 55040.85 88888.00 2012-05-09 02:36:55.875 130 12708.62 74.42 55040.85 88888.00 2012-05-09 02:36:56.000 130 12708.62 74.40 55040.85 88888.00 2012-05-09 02:36:56.125 130 12708.62 74.42 55040.85 88888.00 2012-05-09 02:36:56.250 130 12708.58 74.47 55040.88 88888.00 2012-05-09 02:36:56.375 130 12708.58 74.47 55040.90 88888.00 2012-05-09 02:36:56.500 130 12708.55 74.42 55040.90 88888.00 2012-05-09 02:36:56.625 130 12708.58 74.42 55040.90 88888.00 2012-05-09 02:36:56.750 130 12708.60 74.42 55040.90 88888.00 2012-05-09 02:36:56.875 130 12708.62 74.42 55040.90 88888.00 2012-05-09 02:36:57.000 130 12708.65 74.45 55040.93 88888.00 2012-05-09 02:36:57.125 130 12708.60 74.50 55040.93 88888.00 2012-05-09 02:36:57.250 130 12708.55 74.47 55040.97 88888.00 2012-05-09 02:36:57.375 130 12708.58 74.47 55041.00 88888.00 2012-05-09 02:36:57.500 130 12708.60 74.47 55041.03 88888.00 2012-05-09 02:36:57.625 130 12708.60 74.50 55040.97 88888.00 2012-05-09 02:36:57.750 130 12708.58 74.47 55040.97 88888.00 2012-05-09 02:36:57.875 130 12708.65 74.45 55041.00 88888.00 2012-05-09 02:36:58.000 130 12708.62 74.40 55041.00 88888.00 2012-05-09 02:36:58.125 130 12708.62 74.42 55041.00 88888.00 2012-05-09 02:36:58.250 130 12708.67 74.42 55041.00 88888.00 2012-05-09 02:36:58.375 130 12708.73 74.45 55041.00 88888.00 2012-05-09 02:36:58.500 130 12708.75 74.45 55041.03 88888.00 2012-05-09 02:36:58.625 130 12708.70 74.42 55041.05 88888.00 2012-05-09 02:36:58.750 130 12708.65 74.38 55041.03 88888.00 2012-05-09 02:36:58.875 130 12708.62 74.38 55041.03 88888.00 2012-05-09 02:36:59.000 130 12708.67 74.40 55041.00 88888.00 2012-05-09 02:36:59.125 130 12708.67 74.38 55041.05 88888.00 2012-05-09 02:36:59.250 130 12708.65 74.38 55041.07 88888.00 2012-05-09 02:36:59.375 130 12708.70 74.38 55041.05 88888.00 2012-05-09 02:36:59.500 130 12708.67 74.35 55041.07 88888.00 2012-05-09 02:36:59.625 130 12708.67 74.35 55041.07 88888.00 2012-05-09 02:36:59.750 130 12708.65 74.33 55041.05 88888.00 2012-05-09 02:36:59.875 130 12708.62 74.33 55041.07 88888.00 2012-05-09 02:37:00.000 130 12708.62 74.30 55041.07 88888.00 2012-05-09 02:37:00.125 130 12708.62 74.30 55041.07 88888.00 2012-05-09 02:37:00.250 130 12708.62 74.30 55041.12 88888.00 2012-05-09 02:37:00.375 130 12708.67 74.35 55041.12 88888.00 2012-05-09 02:37:00.500 130 12708.73 74.35 55041.15 88888.00 2012-05-09 02:37:00.625 130 12708.75 74.33 55041.12 88888.00 2012-05-09 02:37:00.750 130 12708.80 74.38 55041.18 88888.00 2012-05-09 02:37:00.875 130 12708.77 74.38 55041.22 88888.00 2012-05-09 02:37:01.000 130 12708.70 74.33 55041.20 88888.00 2012-05-09 02:37:01.125 130 12708.73 74.30 55041.18 88888.00 2012-05-09 02:37:01.250 130 12708.77 74.33 55041.20 88888.00 2012-05-09 02:37:01.375 130 12708.83 74.35 55041.22 88888.00 2012-05-09 02:37:01.500 130 12708.80 74.33 55041.20 88888.00 2012-05-09 02:37:01.625 130 12708.77 74.30 55041.15 88888.00 2012-05-09 02:37:01.750 130 12708.80 74.30 55041.15 88888.00 2012-05-09 02:37:01.875 130 12708.83 74.30 55041.12 88888.00 2012-05-09 02:37:02.000 130 12708.85 74.33 55041.15 88888.00 2012-05-09 02:37:02.125 130 12708.80 74.30 55041.12 88888.00 2012-05-09 02:37:02.250 130 12708.77 74.33 55041.22 88888.00 2012-05-09 02:37:02.375 130 12708.80 74.38 55041.25 88888.00 2012-05-09 02:37:02.500 130 12708.77 74.35 55041.22 88888.00 2012-05-09 02:37:02.625 130 12708.80 74.35 55041.25 88888.00 2012-05-09 02:37:02.750 130 12708.77 74.33 55041.28 88888.00 2012-05-09 02:37:02.875 130 12708.75 74.30 55041.22 88888.00 2012-05-09 02:37:03.000 130 12708.80 74.30 55041.20 88888.00 2012-05-09 02:37:03.125 130 12708.83 74.33 55041.25 88888.00 2012-05-09 02:37:03.250 130 12708.85 74.33 55041.28 88888.00 2012-05-09 02:37:03.375 130 12708.88 74.30 55041.28 88888.00 2012-05-09 02:37:03.500 130 12708.85 74.30 55041.28 88888.00 2012-05-09 02:37:03.625 130 12708.83 74.33 55041.30 88888.00 2012-05-09 02:37:03.750 130 12708.77 74.33 55041.30 88888.00 2012-05-09 02:37:03.875 130 12708.77 74.30 55041.30 88888.00 2012-05-09 02:37:04.000 130 12708.80 74.35 55041.30 88888.00 2012-05-09 02:37:04.125 130 12708.85 74.35 55041.30 88888.00 2012-05-09 02:37:04.250 130 12708.83 74.30 55041.28 88888.00 2012-05-09 02:37:04.375 130 12708.85 74.30 55041.28 88888.00 2012-05-09 02:37:04.500 130 12708.83 74.30 55041.30 88888.00 2012-05-09 02:37:04.625 130 12708.80 74.28 55041.30 88888.00 2012-05-09 02:37:04.750 130 12708.80 74.30 55041.32 88888.00 2012-05-09 02:37:04.875 130 12708.83 74.33 55041.35 88888.00 2012-05-09 02:37:05.000 130 12708.80 74.28 55041.32 88888.00 2012-05-09 02:37:05.125 130 12708.83 74.28 55041.35 88888.00 2012-05-09 02:37:05.250 130 12708.90 74.28 55041.35 88888.00 2012-05-09 02:37:05.375 130 12708.92 74.30 55041.38 88888.00 2012-05-09 02:37:05.500 130 12708.90 74.30 55041.35 88888.00 2012-05-09 02:37:05.625 130 12708.88 74.25 55041.32 88888.00 2012-05-09 02:37:05.750 130 12708.85 74.22 55041.32 88888.00 2012-05-09 02:37:05.875 130 12708.88 74.22 55041.38 88888.00 2012-05-09 02:37:06.000 130 12708.88 74.28 55041.38 88888.00 2012-05-09 02:37:06.125 130 12708.90 74.30 55041.45 88888.00 2012-05-09 02:37:06.250 130 12708.88 74.28 55041.45 88888.00 2012-05-09 02:37:06.375 130 12708.83 74.22 55041.43 88888.00 2012-05-09 02:37:06.500 130 12708.83 74.22 55041.40 88888.00 2012-05-09 02:37:06.625 130 12708.80 74.20 55041.40 88888.00 2012-05-09 02:37:06.750 130 12708.80 74.17 55041.40 88888.00 2012-05-09 02:37:06.875 130 12708.85 74.17 55041.43 88888.00 2012-05-09 02:37:07.000 130 12708.88 74.20 55041.40 88888.00 2012-05-09 02:37:07.125 130 12708.88 74.20 55041.40 88888.00 2012-05-09 02:37:07.250 130 12708.88 74.22 55041.43 88888.00 2012-05-09 02:37:07.375 130 12708.95 74.25 55041.40 88888.00 2012-05-09 02:37:07.500 130 12708.95 74.22 55041.40 88888.00 2012-05-09 02:37:07.625 130 12708.92 74.22 55041.43 88888.00 2012-05-09 02:37:07.750 130 12708.88 74.22 55041.45 88888.00 2012-05-09 02:37:07.875 130 12708.85 74.25 55041.43 88888.00 2012-05-09 02:37:08.000 130 12708.92 74.28 55041.43 88888.00 2012-05-09 02:37:08.125 130 12709.00 74.25 55041.45 88888.00 2012-05-09 02:37:08.250 130 12708.95 74.20 55041.47 88888.00 2012-05-09 02:37:08.375 130 12708.92 74.22 55041.50 88888.00 2012-05-09 02:37:08.500 130 12708.90 74.25 55041.50 88888.00 2012-05-09 02:37:08.625 130 12708.88 74.22 55041.50 88888.00 2012-05-09 02:37:08.750 130 12708.88 74.22 55041.47 88888.00 2012-05-09 02:37:08.875 130 12708.88 74.25 55041.50 88888.00 2012-05-09 02:37:09.000 130 12708.85 74.25 55041.53 88888.00 2012-05-09 02:37:09.125 130 12708.80 74.22 55041.53 88888.00 2012-05-09 02:37:09.250 130 12708.77 74.22 55041.55 88888.00 2012-05-09 02:37:09.375 130 12708.80 74.22 55041.55 88888.00 2012-05-09 02:37:09.500 130 12708.85 74.25 55041.55 88888.00 2012-05-09 02:37:09.625 130 12708.90 74.25 55041.57 88888.00 2012-05-09 02:37:09.750 130 12708.85 74.25 55041.57 88888.00 2012-05-09 02:37:09.875 130 12708.80 74.20 55041.57 88888.00 2012-05-09 02:37:10.000 130 12708.77 74.17 55041.55 88888.00 2012-05-09 02:37:10.125 130 12708.83 74.17 55041.55 88888.00 2012-05-09 02:37:10.250 130 12708.83 74.15 55041.55 88888.00 2012-05-09 02:37:10.375 130 12708.85 74.17 55041.55 88888.00 2012-05-09 02:37:10.500 130 12708.88 74.22 55041.57 88888.00 2012-05-09 02:37:10.625 130 12708.83 74.22 55041.60 88888.00 2012-05-09 02:37:10.750 130 12708.75 74.17 55041.60 88888.00 2012-05-09 02:37:10.875 130 12708.73 74.20 55041.60 88888.00 2012-05-09 02:37:11.000 130 12708.70 74.20 55041.65 88888.00 2012-05-09 02:37:11.125 130 12708.67 74.22 55041.68 88888.00 2012-05-09 02:37:11.250 130 12708.67 74.22 55041.65 88888.00 2012-05-09 02:37:11.375 130 12708.65 74.17 55041.62 88888.00 2012-05-09 02:37:11.500 130 12708.58 74.17 55041.62 88888.00 2012-05-09 02:37:11.625 130 12708.65 74.20 55041.65 88888.00 2012-05-09 02:37:11.750 130 12708.70 74.20 55041.65 88888.00 2012-05-09 02:37:11.875 130 12708.70 74.20 55041.68 88888.00 2012-05-09 02:37:12.000 130 12708.67 74.22 55041.65 88888.00 2012-05-09 02:37:12.125 130 12708.65 74.17 55041.65 88888.00 2012-05-09 02:37:12.250 130 12708.70 74.17 55041.68 88888.00 2012-05-09 02:37:12.375 130 12708.65 74.17 55041.65 88888.00 2012-05-09 02:37:12.500 130 12708.58 74.15 55041.65 88888.00 2012-05-09 02:37:12.625 130 12708.58 74.15 55041.68 88888.00 2012-05-09 02:37:12.750 130 12708.62 74.17 55041.68 88888.00 2012-05-09 02:37:12.875 130 12708.60 74.17 55041.72 88888.00 2012-05-09 02:37:13.000 130 12708.58 74.17 55041.72 88888.00 2012-05-09 02:37:13.125 130 12708.58 74.17 55041.72 88888.00 2012-05-09 02:37:13.250 130 12708.60 74.12 55041.70 88888.00 2012-05-09 02:37:13.375 130 12708.58 74.12 55041.70 88888.00 2012-05-09 02:37:13.500 130 12708.58 74.15 55041.70 88888.00 2012-05-09 02:37:13.625 130 12708.55 74.17 55041.72 88888.00 2012-05-09 02:37:13.750 130 12708.55 74.17 55041.72 88888.00 2012-05-09 02:37:13.875 130 12708.50 74.17 55041.72 88888.00 2012-05-09 02:37:14.000 130 12708.45 74.15 55041.72 88888.00 2012-05-09 02:37:14.125 130 12708.45 74.15 55041.72 88888.00 2012-05-09 02:37:14.250 130 12708.45 74.17 55041.78 88888.00 2012-05-09 02:37:14.375 130 12708.42 74.20 55041.78 88888.00 2012-05-09 02:37:14.500 130 12708.40 74.17 55041.75 88888.00 2012-05-09 02:37:14.625 130 12708.33 74.17 55041.72 88888.00 2012-05-09 02:37:14.750 130 12708.35 74.20 55041.75 88888.00 2012-05-09 02:37:14.875 130 12708.42 74.17 55041.75 88888.00 2012-05-09 02:37:15.000 130 12708.45 74.20 55041.78 88888.00 2012-05-09 02:37:15.125 130 12708.48 74.22 55041.78 88888.00 2012-05-09 02:37:15.250 130 12708.50 74.20 55041.78 88888.00 2012-05-09 02:37:15.375 130 12708.52 74.20 55041.80 88888.00 2012-05-09 02:37:15.500 130 12708.48 74.20 55041.82 88888.00 2012-05-09 02:37:15.625 130 12708.38 74.17 55041.82 88888.00 2012-05-09 02:37:15.750 130 12708.30 74.20 55041.85 88888.00 2012-05-09 02:37:15.875 130 12708.30 74.25 55041.85 88888.00 2012-05-09 02:37:16.000 130 12708.27 74.25 55041.85 88888.00 2012-05-09 02:37:16.125 130 12708.27 74.17 55041.88 88888.00 2012-05-09 02:37:16.250 130 12708.27 74.17 55041.88 88888.00 2012-05-09 02:37:16.375 130 12708.27 74.17 55041.82 88888.00 2012-05-09 02:37:16.500 130 12708.25 74.17 55041.88 88888.00 2012-05-09 02:37:16.625 130 12708.23 74.17 55041.88 88888.00 2012-05-09 02:37:16.750 130 12708.17 74.20 55041.88 88888.00 2012-05-09 02:37:16.875 130 12708.20 74.17 55041.88 88888.00 2012-05-09 02:37:17.000 130 12708.27 74.17 55041.88 88888.00 2012-05-09 02:37:17.125 130 12708.27 74.20 55041.90 88888.00 2012-05-09 02:37:17.250 130 12708.25 74.15 55041.88 88888.00 2012-05-09 02:37:17.375 130 12708.25 74.12 55041.85 88888.00 2012-05-09 02:37:17.500 130 12708.25 74.15 55041.90 88888.00 2012-05-09 02:37:17.625 130 12708.23 74.15 55041.93 88888.00 2012-05-09 02:37:17.750 130 12708.17 74.15 55041.93 88888.00 2012-05-09 02:37:17.875 130 12708.20 74.15 55041.90 88888.00 2012-05-09 02:37:18.000 130 12708.17 74.15 55041.93 88888.00 2012-05-09 02:37:18.125 130 12708.15 74.15 55041.95 88888.00 2012-05-09 02:37:18.250 130 12708.12 74.17 55041.97 88888.00 2012-05-09 02:37:18.375 130 12708.10 74.17 55041.95 88888.00 2012-05-09 02:37:18.500 130 12708.05 74.15 55041.93 88888.00 2012-05-09 02:37:18.625 130 12708.00 74.15 55041.95 88888.00 2012-05-09 02:37:18.750 130 12707.98 74.10 55041.93 88888.00 2012-05-09 02:37:18.875 130 12707.98 74.12 55041.93 88888.00 2012-05-09 02:37:19.000 130 12708.02 74.10 55041.95 88888.00 2012-05-09 02:37:19.125 130 12708.02 74.08 55041.97 88888.00 2012-05-09 02:37:19.250 130 12707.92 74.05 55042.00 88888.00 2012-05-09 02:37:19.375 130 12707.95 74.08 55042.00 88888.00 2012-05-09 02:37:19.500 130 12707.98 74.10 55042.00 88888.00 2012-05-09 02:37:19.625 130 12707.95 74.10 55042.00 88888.00 2012-05-09 02:37:19.750 130 12707.95 74.08 55042.00 88888.00 2012-05-09 02:37:19.875 130 12708.00 74.10 55042.03 88888.00 2012-05-09 02:37:20.000 130 12708.00 74.10 55042.03 88888.00 2012-05-09 02:37:20.125 130 12708.00 74.10 55042.03 88888.00 2012-05-09 02:37:20.250 130 12707.90 74.12 55042.07 88888.00 2012-05-09 02:37:20.375 130 12707.88 74.15 55042.07 88888.00 2012-05-09 02:37:20.500 130 12707.88 74.12 55042.05 88888.00 2012-05-09 02:37:20.625 130 12707.92 74.08 55042.05 88888.00 2012-05-09 02:37:20.750 130 12707.90 74.05 55042.05 88888.00 2012-05-09 02:37:20.875 130 12707.90 74.05 55042.05 88888.00 2012-05-09 02:37:21.000 130 12707.85 74.05 55042.03 88888.00 2012-05-09 02:37:21.125 130 12707.80 74.05 55042.03 88888.00 2012-05-09 02:37:21.250 130 12707.77 74.08 55042.05 88888.00 2012-05-09 02:37:21.375 130 12707.83 74.10 55042.07 88888.00 2012-05-09 02:37:21.500 130 12707.83 74.10 55042.10 88888.00 2012-05-09 02:37:21.625 130 12707.77 74.08 55042.10 88888.00 2012-05-09 02:37:21.750 130 12707.73 74.10 55042.12 88888.00 2012-05-09 02:37:21.875 130 12707.77 74.10 55042.12 88888.00 2012-05-09 02:37:22.000 130 12707.88 74.10 55042.12 88888.00 2012-05-09 02:37:22.125 130 12707.83 74.05 55042.10 88888.00 2012-05-09 02:37:22.250 130 12707.73 74.03 55042.12 88888.00 2012-05-09 02:37:22.375 130 12707.70 74.05 55042.15 88888.00 2012-05-09 02:37:22.500 130 12707.62 74.05 55042.15 88888.00 2012-05-09 02:37:22.625 130 12707.55 74.03 55042.12 88888.00 2012-05-09 02:37:22.750 130 12707.58 74.08 55042.12 88888.00 2012-05-09 02:37:22.875 130 12707.58 74.08 55042.15 88888.00 2012-05-09 02:37:23.000 130 12707.52 74.05 55042.15 88888.00 2012-05-09 02:37:23.125 130 12707.52 74.03 55042.18 88888.00 2012-05-09 02:37:23.250 130 12707.50 74.00 55042.15 88888.00 2012-05-09 02:37:23.375 130 12707.55 74.03 55042.15 88888.00 2012-05-09 02:37:23.500 130 12707.58 74.00 55042.18 88888.00 2012-05-09 02:37:23.625 130 12707.55 74.00 55042.18 88888.00 2012-05-09 02:37:23.750 130 12707.55 74.00 55042.18 88888.00 2012-05-09 02:37:23.875 130 12707.58 73.97 55042.15 88888.00 2012-05-09 02:37:24.000 130 12707.58 73.97 55042.18 88888.00 2012-05-09 02:37:24.125 130 12707.58 74.00 55042.22 88888.00 2012-05-09 02:37:24.250 130 12707.52 73.97 55042.22 88888.00 2012-05-09 02:37:24.375 130 12707.45 74.00 55042.25 88888.00 2012-05-09 02:37:24.500 130 12707.38 74.00 55042.22 88888.00 2012-05-09 02:37:24.625 130 12707.35 73.97 55042.28 88888.00 2012-05-09 02:37:24.750 130 12707.33 73.95 55042.25 88888.00 2012-05-09 02:37:24.875 130 12707.38 73.95 55042.25 88888.00 2012-05-09 02:37:25.000 130 12707.40 73.92 55042.25 88888.00 2012-05-09 02:37:25.125 130 12707.38 73.88 55042.25 88888.00 2012-05-09 02:37:25.250 130 12707.30 73.88 55042.28 88888.00 2012-05-09 02:37:25.375 130 12707.33 73.90 55042.28 88888.00 2012-05-09 02:37:25.500 130 12707.35 73.90 55042.32 88888.00 2012-05-09 02:37:25.625 130 12707.30 73.90 55042.32 88888.00 2012-05-09 02:37:25.750 130 12707.25 73.85 55042.32 88888.00 2012-05-09 02:37:25.875 130 12707.33 73.85 55042.32 88888.00 2012-05-09 02:37:26.000 130 12707.30 73.85 55042.32 88888.00 2012-05-09 02:37:26.125 130 12707.25 73.90 55042.35 88888.00 2012-05-09 02:37:26.250 130 12707.20 73.88 55042.35 88888.00 2012-05-09 02:37:26.375 130 12707.25 73.85 55042.35 88888.00 2012-05-09 02:37:26.500 130 12707.30 73.85 55042.30 88888.00 2012-05-09 02:37:26.625 130 12707.25 73.88 55042.32 88888.00 2012-05-09 02:37:26.750 130 12707.25 73.85 55042.38 88888.00 2012-05-09 02:37:26.875 130 12707.25 73.83 55042.38 88888.00 2012-05-09 02:37:27.000 130 12707.23 73.83 55042.32 88888.00 2012-05-09 02:37:27.125 130 12707.20 73.85 55042.35 88888.00 2012-05-09 02:37:27.250 130 12707.15 73.85 55042.38 88888.00 2012-05-09 02:37:27.375 130 12707.20 73.80 55042.35 88888.00 2012-05-09 02:37:27.500 130 12707.23 73.78 55042.35 88888.00 2012-05-09 02:37:27.625 130 12707.20 73.75 55042.35 88888.00 2012-05-09 02:37:27.750 130 12707.17 73.75 55042.38 88888.00 2012-05-09 02:37:27.875 130 12707.20 73.78 55042.38 88888.00 2012-05-09 02:37:28.000 130 12707.20 73.78 55042.40 88888.00 2012-05-09 02:37:28.125 130 12707.15 73.72 55042.40 88888.00 2012-05-09 02:37:28.250 130 12707.10 73.70 55042.40 88888.00 2012-05-09 02:37:28.375 130 12707.08 73.70 55042.40 88888.00 2012-05-09 02:37:28.500 130 12706.98 73.70 55042.43 88888.00 2012-05-09 02:37:28.625 130 12706.98 73.70 55042.43 88888.00 2012-05-09 02:37:28.750 130 12707.00 73.72 55042.43 88888.00 2012-05-09 02:37:28.875 130 12707.05 73.70 55042.43 88888.00 2012-05-09 02:37:29.000 130 12707.08 73.70 55042.47 88888.00 2012-05-09 02:37:29.125 130 12707.10 73.70 55042.47 88888.00 2012-05-09 02:37:29.250 130 12707.08 73.67 55042.45 88888.00 2012-05-09 02:37:29.375 130 12707.08 73.67 55042.47 88888.00 2012-05-09 02:37:29.500 130 12707.10 73.72 55042.50 88888.00 2012-05-09 02:37:29.625 130 12707.00 73.70 55042.47 88888.00 2012-05-09 02:37:29.750 130 12706.90 73.67 55042.47 88888.00 2012-05-09 02:37:29.875 130 12706.92 73.65 55042.47 88888.00 2012-05-09 02:37:30.000 130 12706.95 73.65 55042.47 88888.00 2012-05-09 02:37:30.125 130 12706.88 73.65 55042.47 88888.00 2012-05-09 02:37:30.250 130 12706.80 73.62 55042.50 88888.00 2012-05-09 02:37:30.375 130 12706.77 73.65 55042.50 88888.00 2012-05-09 02:37:30.500 130 12706.85 73.65 55042.53 88888.00 2012-05-09 02:37:30.625 130 12706.92 73.67 55042.55 88888.00 2012-05-09 02:37:30.750 130 12706.92 73.67 55042.57 88888.00 2012-05-09 02:37:30.875 130 12706.95 73.65 55042.57 88888.00 2012-05-09 02:37:31.000 130 12706.90 73.65 55042.55 88888.00 2012-05-09 02:37:31.125 130 12706.88 73.67 55042.57 88888.00 2012-05-09 02:37:31.250 130 12706.83 73.67 55042.55 88888.00 2012-05-09 02:37:31.375 130 12706.83 73.65 55042.53 88888.00 2012-05-09 02:37:31.500 130 12706.83 73.65 55042.55 88888.00 2012-05-09 02:37:31.625 130 12706.85 73.65 55042.55 88888.00 2012-05-09 02:37:31.750 130 12706.77 73.65 55042.55 88888.00 2012-05-09 02:37:31.875 130 12706.70 73.62 55042.55 88888.00 2012-05-09 02:37:32.000 130 12706.73 73.65 55042.55 88888.00 2012-05-09 02:37:32.125 130 12706.80 73.65 55042.57 88888.00 2012-05-09 02:37:32.250 130 12706.77 73.67 55042.60 88888.00 2012-05-09 02:37:32.375 130 12706.77 73.67 55042.60 88888.00 2012-05-09 02:37:32.500 130 12706.70 73.67 55042.60 88888.00 2012-05-09 02:37:32.625 130 12706.70 73.65 55042.57 88888.00 2012-05-09 02:37:32.750 130 12706.73 73.65 55042.55 88888.00 2012-05-09 02:37:32.875 130 12706.70 73.65 55042.60 88888.00 2012-05-09 02:37:33.000 130 12706.70 73.62 55042.60 88888.00 2012-05-09 02:37:33.125 130 12706.73 73.65 55042.60 88888.00 2012-05-09 02:37:33.250 130 12706.75 73.65 55042.62 88888.00 2012-05-09 02:37:33.375 130 12706.75 73.62 55042.62 88888.00 2012-05-09 02:37:33.500 130 12706.75 73.62 55042.60 88888.00 2012-05-09 02:37:33.625 130 12706.70 73.62 55042.62 88888.00 2012-05-09 02:37:33.750 130 12706.75 73.62 55042.65 88888.00 2012-05-09 02:37:33.875 130 12706.75 73.62 55042.65 88888.00 2012-05-09 02:37:34.000 130 12706.73 73.60 55042.65 88888.00 2012-05-09 02:37:34.125 130 12706.77 73.60 55042.70 88888.00 2012-05-09 02:37:34.250 130 12706.80 73.60 55042.70 88888.00 2012-05-09 02:37:34.375 130 12706.77 73.58 55042.68 88888.00 2012-05-09 02:37:34.500 130 12706.73 73.55 55042.65 88888.00 2012-05-09 02:37:34.625 130 12706.65 73.58 55042.70 88888.00 2012-05-09 02:37:34.750 130 12706.60 73.55 55042.70 88888.00 2012-05-09 02:37:34.875 130 12706.67 73.58 55042.72 88888.00 2012-05-09 02:37:35.000 130 12706.67 73.60 55042.72 88888.00 2012-05-09 02:37:35.125 130 12706.70 73.58 55042.70 88888.00 2012-05-09 02:37:35.250 130 12706.75 73.55 55042.75 88888.00 2012-05-09 02:37:35.375 130 12706.75 73.58 55042.78 88888.00 2012-05-09 02:37:35.500 130 12706.70 73.55 55042.75 88888.00 2012-05-09 02:37:35.625 130 12706.65 73.53 55042.75 88888.00 2012-05-09 02:37:35.750 130 12706.60 73.53 55042.75 88888.00 2012-05-09 02:37:35.875 130 12706.58 73.50 55042.75 88888.00 2012-05-09 02:37:36.000 130 12706.60 73.50 55042.72 88888.00 2012-05-09 02:37:36.125 130 12706.65 73.50 55042.72 88888.00 2012-05-09 02:37:36.250 130 12706.62 73.47 55042.80 88888.00 2012-05-09 02:37:36.375 130 12706.65 73.45 55042.75 88888.00 2012-05-09 02:37:36.500 130 12706.70 73.42 55042.75 88888.00 2012-05-09 02:37:36.625 130 12706.75 73.45 55042.72 88888.00 2012-05-09 02:37:36.750 130 12706.75 73.45 55042.75 88888.00 2012-05-09 02:37:36.875 130 12706.80 73.50 55042.82 88888.00 2012-05-09 02:37:37.000 130 12706.77 73.47 55042.80 88888.00 2012-05-09 02:37:37.125 130 12706.77 73.40 55042.78 88888.00 2012-05-09 02:37:37.250 130 12706.75 73.38 55042.82 88888.00 2012-05-09 02:37:37.375 130 12706.77 73.40 55042.82 88888.00 2012-05-09 02:37:37.500 130 12706.80 73.40 55042.85 88888.00 2012-05-09 02:37:37.625 130 12706.83 73.40 55042.80 88888.00 2012-05-09 02:37:37.750 130 12706.77 73.40 55042.78 88888.00 2012-05-09 02:37:37.875 130 12706.75 73.38 55042.78 88888.00 2012-05-09 02:37:38.000 130 12706.73 73.33 55042.82 88888.00 2012-05-09 02:37:38.125 130 12706.75 73.35 55042.80 88888.00 2012-05-09 02:37:38.250 130 12706.80 73.38 55042.80 88888.00 2012-05-09 02:37:38.375 130 12706.88 73.42 55042.82 88888.00 2012-05-09 02:37:38.500 130 12706.85 73.47 55042.82 88888.00 2012-05-09 02:37:38.625 130 12706.83 73.45 55042.85 88888.00 2012-05-09 02:37:38.750 130 12706.85 73.40 55042.82 88888.00 2012-05-09 02:37:38.875 130 12706.83 73.38 55042.80 88888.00 2012-05-09 02:37:39.000 130 12706.88 73.35 55042.82 88888.00 2012-05-09 02:37:39.125 130 12706.88 73.38 55042.82 88888.00 2012-05-09 02:37:39.250 130 12706.80 73.38 55042.85 88888.00 2012-05-09 02:37:39.375 130 12706.77 73.40 55042.85 88888.00 2012-05-09 02:37:39.500 130 12706.83 73.35 55042.88 88888.00 2012-05-09 02:37:39.625 130 12706.85 73.33 55042.88 88888.00 2012-05-09 02:37:39.750 130 12706.88 73.35 55042.88 88888.00 2012-05-09 02:37:39.875 130 12706.92 73.35 55042.90 88888.00 2012-05-09 02:37:40.000 130 12706.98 73.38 55042.88 88888.00 2012-05-09 02:37:40.125 130 12706.88 73.35 55042.90 88888.00 2012-05-09 02:37:40.250 130 12706.77 73.28 55042.85 88888.00 2012-05-09 02:37:40.375 130 12706.88 73.28 55042.82 88888.00 2012-05-09 02:37:40.500 130 12706.98 73.30 55042.82 88888.00 2012-05-09 02:37:40.625 130 12707.00 73.33 55042.88 88888.00 2012-05-09 02:37:40.750 130 12707.00 73.30 55042.88 88888.00 2012-05-09 02:37:40.875 130 12706.98 73.30 55042.90 88888.00 2012-05-09 02:37:41.000 130 12706.92 73.28 55042.90 88888.00 2012-05-09 02:37:41.125 130 12706.88 73.30 55042.93 88888.00 2012-05-09 02:37:41.250 130 12706.85 73.25 55042.90 88888.00 2012-05-09 02:37:41.375 130 12706.90 73.28 55042.93 88888.00 2012-05-09 02:37:41.500 130 12706.92 73.28 55042.93 88888.00 2012-05-09 02:37:41.625 130 12706.90 73.28 55042.93 88888.00 2012-05-09 02:37:41.750 130 12706.88 73.28 55042.93 88888.00 2012-05-09 02:37:41.875 130 12706.90 73.28 55042.93 88888.00 2012-05-09 02:37:42.000 130 12706.90 73.28 55042.90 88888.00 2012-05-09 02:37:42.125 130 12706.90 73.25 55042.88 88888.00 2012-05-09 02:37:42.250 130 12706.90 73.25 55042.93 88888.00 2012-05-09 02:37:42.375 130 12706.88 73.28 55042.93 88888.00 2012-05-09 02:37:42.500 130 12706.88 73.30 55042.93 88888.00 2012-05-09 02:37:42.625 130 12706.88 73.28 55042.93 88888.00 2012-05-09 02:37:42.750 130 12706.88 73.25 55042.88 88888.00 2012-05-09 02:37:42.875 130 12706.90 73.25 55042.88 88888.00 2012-05-09 02:37:43.000 130 12706.88 73.25 55042.90 88888.00 2012-05-09 02:37:43.125 130 12706.83 73.25 55042.95 88888.00 2012-05-09 02:37:43.250 130 12706.83 73.25 55042.95 88888.00 2012-05-09 02:37:43.375 130 12706.90 73.28 55042.95 88888.00 2012-05-09 02:37:43.500 130 12706.95 73.22 55042.93 88888.00 2012-05-09 02:37:43.625 130 12706.92 73.20 55042.95 88888.00 2012-05-09 02:37:43.750 130 12706.95 73.20 55042.95 88888.00 2012-05-09 02:37:43.875 130 12706.95 73.20 55042.95 88888.00 2012-05-09 02:37:44.000 130 12706.90 73.22 55042.97 88888.00 2012-05-09 02:37:44.125 130 12706.90 73.17 55042.97 88888.00 2012-05-09 02:37:44.250 130 12706.92 73.22 55043.03 88888.00 2012-05-09 02:37:44.375 130 12706.90 73.22 55043.03 88888.00 2012-05-09 02:37:44.500 130 12706.88 73.20 55043.05 88888.00 2012-05-09 02:37:44.625 130 12706.90 73.20 55043.05 88888.00 2012-05-09 02:37:44.750 130 12706.88 73.17 55043.05 88888.00 2012-05-09 02:37:44.875 130 12706.85 73.20 55043.05 88888.00 2012-05-09 02:37:45.000 130 12706.88 73.20 55043.05 88888.00 2012-05-09 02:37:45.125 130 12706.88 73.15 55043.00 88888.00 2012-05-09 02:37:45.250 130 12706.88 73.15 55043.05 88888.00 2012-05-09 02:37:45.375 130 12706.90 73.17 55043.05 88888.00 2012-05-09 02:37:45.500 130 12706.88 73.20 55043.07 88888.00 2012-05-09 02:37:45.625 130 12706.88 73.12 55043.05 88888.00 2012-05-09 02:37:45.750 130 12706.88 73.15 55043.05 88888.00 2012-05-09 02:37:45.875 130 12706.83 73.15 55043.00 88888.00 2012-05-09 02:37:46.000 130 12706.90 73.15 55043.05 88888.00 2012-05-09 02:37:46.125 130 12706.92 73.17 55043.07 88888.00 2012-05-09 02:37:46.250 130 12706.90 73.15 55043.10 88888.00 2012-05-09 02:37:46.375 130 12706.85 73.15 55043.12 88888.00 2012-05-09 02:37:46.500 130 12706.80 73.17 55043.10 88888.00 2012-05-09 02:37:46.625 130 12706.80 73.17 55043.12 88888.00 2012-05-09 02:37:46.750 130 12706.83 73.17 55043.12 88888.00 2012-05-09 02:37:46.875 130 12706.85 73.20 55043.12 88888.00 2012-05-09 02:37:47.000 130 12706.85 73.20 55043.12 88888.00 2012-05-09 02:37:47.125 130 12706.83 73.17 55043.12 88888.00 2012-05-09 02:37:47.250 130 12706.77 73.12 55043.12 88888.00 2012-05-09 02:37:47.375 130 12706.77 73.17 55043.15 88888.00 2012-05-09 02:37:47.500 130 12706.83 73.20 55043.18 88888.00 2012-05-09 02:37:47.625 130 12706.83 73.20 55043.18 88888.00 2012-05-09 02:37:47.750 130 12706.83 73.20 55043.20 88888.00 2012-05-09 02:37:47.875 130 12706.80 73.12 55043.18 88888.00 2012-05-09 02:37:48.000 130 12706.83 73.10 55043.15 88888.00 2012-05-09 02:37:48.125 130 12706.77 73.15 55043.18 88888.00 2012-05-09 02:37:48.250 130 12706.75 73.10 55043.18 88888.00 2012-05-09 02:37:48.375 130 12706.80 73.15 55043.18 88888.00 2012-05-09 02:37:48.500 130 12706.77 73.15 55043.18 88888.00 2012-05-09 02:37:48.625 130 12706.83 73.12 55043.18 88888.00 2012-05-09 02:37:48.750 130 12706.85 73.12 55043.18 88888.00 2012-05-09 02:37:48.875 130 12706.80 73.10 55043.20 88888.00 2012-05-09 02:37:49.000 130 12706.77 73.10 55043.20 88888.00 2012-05-09 02:37:49.125 130 12706.77 73.15 55043.25 88888.00 2012-05-09 02:37:49.250 130 12706.75 73.12 55043.25 88888.00 2012-05-09 02:37:49.375 130 12706.85 73.12 55043.25 88888.00 2012-05-09 02:37:49.500 130 12706.83 73.08 55043.25 88888.00 2012-05-09 02:37:49.625 130 12706.80 73.08 55043.22 88888.00 2012-05-09 02:37:49.750 130 12706.67 73.05 55043.22 88888.00 2012-05-09 02:37:49.875 130 12706.77 73.05 55043.25 88888.00 2012-05-09 02:37:50.000 130 12706.88 73.10 55043.25 88888.00 2012-05-09 02:37:50.125 130 12706.85 73.12 55043.25 88888.00 2012-05-09 02:37:50.250 130 12706.80 73.08 55043.28 88888.00 2012-05-09 02:37:50.375 130 12706.77 73.10 55043.30 88888.00 2012-05-09 02:37:50.500 130 12706.75 73.10 55043.30 88888.00 2012-05-09 02:37:50.625 130 12706.75 73.10 55043.30 88888.00 2012-05-09 02:37:50.750 130 12706.75 73.08 55043.30 88888.00 2012-05-09 02:37:50.875 130 12706.67 73.03 55043.30 88888.00 2012-05-09 02:37:51.000 130 12706.67 72.95 55043.30 88888.00 2012-05-09 02:37:51.125 130 12706.75 73.00 55043.32 88888.00 2012-05-09 02:37:51.250 130 12706.73 73.03 55043.38 88888.00 2012-05-09 02:37:51.375 130 12706.73 73.03 55043.38 88888.00 2012-05-09 02:37:51.500 130 12706.73 72.97 55043.38 88888.00 2012-05-09 02:37:51.625 130 12706.75 72.95 55043.35 88888.00 2012-05-09 02:37:51.750 130 12706.70 72.92 55043.35 88888.00 2012-05-09 02:37:51.875 130 12706.70 72.92 55043.40 88888.00 2012-05-09 02:37:52.000 130 12706.73 72.92 55043.40 88888.00 2012-05-09 02:37:52.125 130 12706.75 72.95 55043.45 88888.00 2012-05-09 02:37:52.250 130 12706.73 72.95 55043.43 88888.00 2012-05-09 02:37:52.375 130 12706.67 72.92 55043.43 88888.00 2012-05-09 02:37:52.500 130 12706.65 72.88 55043.38 88888.00 2012-05-09 02:37:52.625 130 12706.60 72.88 55043.40 88888.00 2012-05-09 02:37:52.750 130 12706.58 72.88 55043.40 88888.00 2012-05-09 02:37:52.875 130 12706.65 72.85 55043.45 88888.00 2012-05-09 02:37:53.000 130 12706.73 72.85 55043.45 88888.00 2012-05-09 02:37:53.125 130 12706.67 72.80 55043.45 88888.00 2012-05-09 02:37:53.250 130 12706.67 72.78 55043.45 88888.00 2012-05-09 02:37:53.375 130 12706.67 72.85 55043.47 88888.00 2012-05-09 02:37:53.500 130 12706.65 72.80 55043.47 88888.00 2012-05-09 02:37:53.625 130 12706.67 72.78 55043.47 88888.00 2012-05-09 02:37:53.750 130 12706.70 72.80 55043.45 88888.00 2012-05-09 02:37:53.875 130 12706.73 72.83 55043.50 88888.00 2012-05-09 02:37:54.000 130 12706.73 72.80 55043.50 88888.00 2012-05-09 02:37:54.125 130 12706.75 72.80 55043.53 88888.00 2012-05-09 02:37:54.250 130 12706.77 72.78 55043.50 88888.00 2012-05-09 02:37:54.375 130 12706.80 72.80 55043.47 88888.00 2012-05-09 02:37:54.500 130 12706.77 72.80 55043.50 88888.00 2012-05-09 02:37:54.625 130 12706.80 72.83 55043.53 88888.00 2012-05-09 02:37:54.750 130 12706.80 72.78 55043.53 88888.00 2012-05-09 02:37:54.875 130 12706.80 72.80 55043.53 88888.00 2012-05-09 02:37:55.000 130 12706.80 72.80 55043.53 88888.00 2012-05-09 02:37:55.125 130 12706.80 72.80 55043.55 88888.00 2012-05-09 02:37:55.250 130 12706.75 72.80 55043.57 88888.00 2012-05-09 02:37:55.375 130 12706.75 72.78 55043.55 88888.00 2012-05-09 02:37:55.500 130 12706.73 72.78 55043.57 88888.00 2012-05-09 02:37:55.625 130 12706.73 72.78 55043.57 88888.00 2012-05-09 02:37:55.750 130 12706.70 72.80 55043.55 88888.00 2012-05-09 02:37:55.875 130 12706.73 72.78 55043.55 88888.00 2012-05-09 02:37:56.000 130 12706.77 72.75 55043.53 88888.00 2012-05-09 02:37:56.125 130 12706.70 72.75 55043.53 88888.00 2012-05-09 02:37:56.250 130 12706.65 72.75 55043.55 88888.00 2012-05-09 02:37:56.375 130 12706.62 72.78 55043.55 88888.00 2012-05-09 02:37:56.500 130 12706.70 72.78 55043.55 88888.00 2012-05-09 02:37:56.625 130 12706.77 72.72 55043.55 88888.00 2012-05-09 02:37:56.750 130 12706.80 72.72 55043.57 88888.00 2012-05-09 02:37:56.875 130 12706.77 72.72 55043.60 88888.00 2012-05-09 02:37:57.000 130 12706.73 72.72 55043.57 88888.00 2012-05-09 02:37:57.125 130 12706.77 72.72 55043.60 88888.00 2012-05-09 02:37:57.250 130 12706.80 72.72 55043.62 88888.00 2012-05-09 02:37:57.375 130 12706.77 72.72 55043.62 88888.00 2012-05-09 02:37:57.500 130 12706.73 72.70 55043.62 88888.00 2012-05-09 02:37:57.625 130 12706.73 72.65 55043.65 88888.00 2012-05-09 02:37:57.750 130 12706.80 72.65 55043.62 88888.00 2012-05-09 02:37:57.875 130 12706.75 72.67 55043.62 88888.00 2012-05-09 02:37:58.000 130 12706.73 72.65 55043.62 88888.00 2012-05-09 02:37:58.125 130 12706.73 72.65 55043.65 88888.00 2012-05-09 02:37:58.250 130 12706.62 72.65 55043.72 88888.00 2012-05-09 02:37:58.375 130 12706.70 72.65 55043.78 88888.00 2012-05-09 02:37:58.500 130 12706.75 72.62 55043.72 88888.00 2012-05-09 02:37:58.625 130 12706.75 72.58 55043.72 88888.00 2012-05-09 02:37:58.750 130 12706.83 72.62 55043.72 88888.00 2012-05-09 02:37:58.875 130 12706.88 72.65 55043.75 88888.00 2012-05-09 02:37:59.000 130 12706.77 72.60 55043.75 88888.00 2012-05-09 02:37:59.125 130 12706.70 72.60 55043.75 88888.00 2012-05-09 02:37:59.250 130 12706.70 72.58 55043.75 88888.00 2012-05-09 02:37:59.375 130 12706.70 72.55 55043.70 88888.00 2012-05-09 02:37:59.500 130 12706.67 72.55 55043.72 88888.00 2012-05-09 02:37:59.625 130 12706.77 72.58 55043.78 88888.00 2012-05-09 02:37:59.750 130 12706.75 72.53 55043.78 88888.00 2012-05-09 02:37:59.875 130 12706.80 72.50 55043.78 88888.00 2012-05-09 02:38:00.000 130 12706.83 72.53 55043.78 88888.00 2012-05-09 02:38:00.125 130 12706.77 72.53 55043.78 88888.00 2012-05-09 02:38:00.250 130 12706.75 72.50 55043.82 88888.00 2012-05-09 02:38:00.375 130 12706.73 72.53 55043.85 88888.00 2012-05-09 02:38:00.500 130 12706.75 72.53 55043.82 88888.00 2012-05-09 02:38:00.625 130 12706.75 72.53 55043.82 88888.00 2012-05-09 02:38:00.750 130 12706.75 72.55 55043.85 88888.00 2012-05-09 02:38:00.875 130 12706.80 72.55 55043.90 88888.00 2012-05-09 02:38:01.000 130 12706.83 72.50 55043.88 88888.00 2012-05-09 02:38:01.125 130 12706.80 72.50 55043.88 88888.00 2012-05-09 02:38:01.250 130 12706.73 72.47 55043.88 88888.00 2012-05-09 02:38:01.375 130 12706.77 72.45 55043.88 88888.00 2012-05-09 02:38:01.500 130 12706.80 72.50 55043.88 88888.00 2012-05-09 02:38:01.625 130 12706.75 72.47 55043.88 88888.00 2012-05-09 02:38:01.750 130 12706.67 72.50 55043.88 88888.00 2012-05-09 02:38:01.875 130 12706.70 72.45 55043.90 88888.00 2012-05-09 02:38:02.000 130 12706.70 72.47 55043.93 88888.00 2012-05-09 02:38:02.125 130 12706.83 72.45 55043.95 88888.00 2012-05-09 02:38:02.250 130 12706.83 72.45 55043.95 88888.00 2012-05-09 02:38:02.375 130 12706.80 72.45 55043.95 88888.00 2012-05-09 02:38:02.500 130 12706.80 72.45 55043.93 88888.00 2012-05-09 02:38:02.625 130 12706.77 72.40 55043.95 88888.00 2012-05-09 02:38:02.750 130 12706.75 72.38 55043.95 88888.00 2012-05-09 02:38:02.875 130 12706.80 72.38 55043.95 88888.00 2012-05-09 02:38:03.000 130 12706.75 72.42 55043.97 88888.00 2012-05-09 02:38:03.125 130 12706.70 72.42 55044.00 88888.00 2012-05-09 02:38:03.250 130 12706.75 72.42 55044.03 88888.00 2012-05-09 02:38:03.375 130 12706.70 72.42 55044.00 88888.00 2012-05-09 02:38:03.500 130 12706.65 72.40 55044.00 88888.00 2012-05-09 02:38:03.625 130 12706.67 72.40 55044.00 88888.00 2012-05-09 02:38:03.750 130 12706.70 72.38 55044.00 88888.00 2012-05-09 02:38:03.875 130 12706.65 72.33 55043.95 88888.00 2012-05-09 02:38:04.000 130 12706.67 72.30 55043.97 88888.00 2012-05-09 02:38:04.125 130 12706.70 72.38 55044.03 88888.00 2012-05-09 02:38:04.250 130 12706.70 72.35 55044.03 88888.00 2012-05-09 02:38:04.375 130 12706.70 72.33 55044.03 88888.00 2012-05-09 02:38:04.500 130 12706.70 72.33 55044.03 88888.00 2012-05-09 02:38:04.625 130 12706.73 72.30 55044.03 88888.00 2012-05-09 02:38:04.750 130 12706.77 72.28 55044.05 88888.00 2012-05-09 02:38:04.875 130 12706.73 72.28 55044.05 88888.00 2012-05-09 02:38:05.000 130 12706.62 72.25 55044.03 88888.00 2012-05-09 02:38:05.125 130 12706.65 72.25 55044.03 88888.00 2012-05-09 02:38:05.250 130 12706.67 72.20 55044.05 88888.00 2012-05-09 02:38:05.375 130 12706.73 72.22 55044.07 88888.00 2012-05-09 02:38:05.500 130 12706.73 72.22 55044.10 88888.00 2012-05-09 02:38:05.625 130 12706.70 72.17 55044.07 88888.00 2012-05-09 02:38:05.750 130 12706.70 72.15 55044.07 88888.00 2012-05-09 02:38:05.875 130 12706.67 72.15 55044.07 88888.00 2012-05-09 02:38:06.000 130 12706.70 72.20 55044.10 88888.00 2012-05-09 02:38:06.125 130 12706.73 72.20 55044.10 88888.00 2012-05-09 02:38:06.250 130 12706.77 72.17 55044.12 88888.00 2012-05-09 02:38:06.375 130 12706.77 72.12 55044.12 88888.00 2012-05-09 02:38:06.500 130 12706.73 72.12 55044.15 88888.00 2012-05-09 02:38:06.625 130 12706.70 72.15 55044.15 88888.00 2012-05-09 02:38:06.750 130 12706.73 72.20 55044.15 88888.00 2012-05-09 02:38:06.875 130 12706.77 72.17 55044.18 88888.00 2012-05-09 02:38:07.000 130 12706.83 72.15 55044.18 88888.00 2012-05-09 02:38:07.125 130 12706.83 72.10 55044.15 88888.00 2012-05-09 02:38:07.250 130 12706.75 72.08 55044.15 88888.00 2012-05-09 02:38:07.375 130 12706.80 72.12 55044.18 88888.00 2012-05-09 02:38:07.500 130 12706.80 72.15 55044.20 88888.00 2012-05-09 02:38:07.625 130 12706.75 72.12 55044.20 88888.00 2012-05-09 02:38:07.750 130 12706.75 72.12 55044.20 88888.00 2012-05-09 02:38:07.875 130 12706.70 72.15 55044.25 88888.00 2012-05-09 02:38:08.000 130 12706.73 72.12 55044.25 88888.00 2012-05-09 02:38:08.125 130 12706.77 72.15 55044.25 88888.00 2012-05-09 02:38:08.250 130 12706.67 72.12 55044.22 88888.00 2012-05-09 02:38:08.375 130 12706.70 72.12 55044.20 88888.00 2012-05-09 02:38:08.500 130 12706.70 72.12 55044.22 88888.00 2012-05-09 02:38:08.625 130 12706.70 72.17 55044.22 88888.00 2012-05-09 02:38:08.750 130 12706.73 72.20 55044.28 88888.00 2012-05-09 02:38:08.875 130 12706.77 72.17 55044.25 88888.00 2012-05-09 02:38:09.000 130 12706.73 72.15 55044.28 88888.00 2012-05-09 02:38:09.125 130 12706.70 72.17 55044.28 88888.00 2012-05-09 02:38:09.250 130 12706.70 72.20 55044.30 88888.00 2012-05-09 02:38:09.375 130 12706.70 72.22 55044.30 88888.00 2012-05-09 02:38:09.500 130 12706.60 72.22 55044.32 88888.00 2012-05-09 02:38:09.625 130 12706.65 72.20 55044.32 88888.00 2012-05-09 02:38:09.750 130 12706.67 72.17 55044.32 88888.00 2012-05-09 02:38:09.875 130 12706.65 72.17 55044.32 88888.00 2012-05-09 02:38:10.000 130 12706.62 72.15 55044.32 88888.00 2012-05-09 02:38:10.125 130 12706.67 72.17 55044.35 88888.00 2012-05-09 02:38:10.250 130 12706.67 72.20 55044.38 88888.00 2012-05-09 02:38:10.375 130 12706.67 72.17 55044.38 88888.00 2012-05-09 02:38:10.500 130 12706.75 72.17 55044.38 88888.00 2012-05-09 02:38:10.625 130 12706.73 72.17 55044.38 88888.00 2012-05-09 02:38:10.750 130 12706.70 72.17 55044.40 88888.00 2012-05-09 02:38:10.875 130 12706.70 72.12 55044.35 88888.00 2012-05-09 02:38:11.000 130 12706.70 72.08 55044.35 88888.00 2012-05-09 02:38:11.125 130 12706.77 72.08 55044.38 88888.00 2012-05-09 02:38:11.250 130 12706.75 72.12 55044.43 88888.00 2012-05-09 02:38:11.375 130 12706.73 72.12 55044.43 88888.00 2012-05-09 02:38:11.500 130 12706.67 72.12 55044.43 88888.00 2012-05-09 02:38:11.625 130 12706.65 72.10 55044.45 88888.00 2012-05-09 02:38:11.750 130 12706.58 72.08 55044.47 88888.00 2012-05-09 02:38:11.875 130 12706.60 72.08 55044.50 88888.00 2012-05-09 02:38:12.000 130 12706.65 72.08 55044.50 88888.00 2012-05-09 02:38:12.125 130 12706.65 72.08 55044.53 88888.00 2012-05-09 02:38:12.250 130 12706.60 72.05 55044.53 88888.00 2012-05-09 02:38:12.375 130 12706.65 72.05 55044.47 88888.00 2012-05-09 02:38:12.500 130 12706.67 72.03 55044.53 88888.00 2012-05-09 02:38:12.625 130 12706.70 72.00 55044.53 88888.00 2012-05-09 02:38:12.750 130 12706.70 72.03 55044.57 88888.00 2012-05-09 02:38:12.875 130 12706.65 72.05 55044.60 88888.00 2012-05-09 02:38:13.000 130 12706.62 72.03 55044.55 88888.00 2012-05-09 02:38:13.125 130 12706.70 72.00 55044.60 88888.00 2012-05-09 02:38:13.250 130 12706.73 71.95 55044.60 88888.00 2012-05-09 02:38:13.375 130 12706.70 71.97 55044.57 88888.00 2012-05-09 02:38:13.500 130 12706.62 71.97 55044.60 88888.00 2012-05-09 02:38:13.625 130 12706.62 71.97 55044.60 88888.00 2012-05-09 02:38:13.750 130 12706.60 71.95 55044.62 88888.00 2012-05-09 02:38:13.875 130 12706.65 71.95 55044.65 88888.00 2012-05-09 02:38:14.000 130 12706.70 71.95 55044.65 88888.00 2012-05-09 02:38:14.125 130 12706.70 71.92 55044.65 88888.00 2012-05-09 02:38:14.250 130 12706.70 71.92 55044.62 88888.00 2012-05-09 02:38:14.375 130 12706.73 71.92 55044.65 88888.00 2012-05-09 02:38:14.500 130 12706.70 71.95 55044.68 88888.00 2012-05-09 02:38:14.625 130 12706.67 71.97 55044.72 88888.00 2012-05-09 02:38:14.750 130 12706.58 71.97 55044.72 88888.00 2012-05-09 02:38:14.875 130 12706.62 71.97 55044.70 88888.00 2012-05-09 02:38:15.000 130 12706.62 71.95 55044.72 88888.00 2012-05-09 02:38:15.125 130 12706.60 71.95 55044.75 88888.00 2012-05-09 02:38:15.250 130 12706.58 71.95 55044.72 88888.00 2012-05-09 02:38:15.375 130 12706.62 71.97 55044.72 88888.00 2012-05-09 02:38:15.500 130 12706.73 72.00 55044.78 88888.00 2012-05-09 02:38:15.625 130 12706.70 72.00 55044.78 88888.00 2012-05-09 02:38:15.750 130 12706.60 71.97 55044.75 88888.00 2012-05-09 02:38:15.875 130 12706.65 71.97 55044.75 88888.00 2012-05-09 02:38:16.000 130 12706.73 72.00 55044.70 88888.00 2012-05-09 02:38:16.125 130 12706.77 71.97 55044.72 88888.00 2012-05-09 02:38:16.250 130 12706.70 71.95 55044.75 88888.00 2012-05-09 02:38:16.375 130 12706.73 71.97 55044.75 88888.00 2012-05-09 02:38:16.500 130 12706.73 71.97 55044.78 88888.00 2012-05-09 02:38:16.625 130 12706.77 72.00 55044.78 88888.00 2012-05-09 02:38:16.750 130 12706.77 71.97 55044.78 88888.00 2012-05-09 02:38:16.875 130 12706.77 71.95 55044.80 88888.00 2012-05-09 02:38:17.000 130 12706.80 71.95 55044.78 88888.00 2012-05-09 02:38:17.125 130 12706.75 71.95 55044.82 88888.00 2012-05-09 02:38:17.250 130 12706.65 71.97 55044.82 88888.00 2012-05-09 02:38:17.375 130 12706.62 72.00 55044.85 88888.00 2012-05-09 02:38:17.500 130 12706.67 72.03 55044.88 88888.00 2012-05-09 02:38:17.625 130 12706.70 72.00 55044.88 88888.00 2012-05-09 02:38:17.750 130 12706.67 71.97 55044.85 88888.00 2012-05-09 02:38:17.875 130 12706.70 71.95 55044.85 88888.00 2012-05-09 02:38:18.000 130 12706.70 71.97 55044.88 88888.00 2012-05-09 02:38:18.125 130 12706.67 71.97 55044.88 88888.00 2012-05-09 02:38:18.250 130 12706.60 71.95 55044.85 88888.00 2012-05-09 02:38:18.375 130 12706.62 71.97 55044.88 88888.00 2012-05-09 02:38:18.500 130 12706.60 72.00 55044.90 88888.00 2012-05-09 02:38:18.625 130 12706.60 71.97 55044.90 88888.00 2012-05-09 02:38:18.750 130 12706.65 71.95 55044.88 88888.00 2012-05-09 02:38:18.875 130 12706.67 71.97 55044.90 88888.00 2012-05-09 02:38:19.000 130 12706.67 71.92 55044.85 88888.00 2012-05-09 02:38:19.125 130 12706.65 71.92 55044.88 88888.00 2012-05-09 02:38:19.250 130 12706.62 71.97 55044.93 88888.00 2012-05-09 02:38:19.375 130 12706.62 71.95 55044.95 88888.00 2012-05-09 02:38:19.500 130 12706.70 71.95 55044.95 88888.00 2012-05-09 02:38:19.625 130 12706.75 71.95 55044.95 88888.00 2012-05-09 02:38:19.750 130 12706.80 71.95 55044.97 88888.00 2012-05-09 02:38:19.875 130 12706.77 72.00 55044.97 88888.00 2012-05-09 02:38:20.000 130 12706.70 72.00 55045.00 88888.00 2012-05-09 02:38:20.125 130 12706.70 72.00 55045.03 88888.00 2012-05-09 02:38:20.250 130 12706.73 71.95 55045.00 88888.00 2012-05-09 02:38:20.375 130 12706.73 71.97 55045.00 88888.00 2012-05-09 02:38:20.500 130 12706.67 72.00 55044.97 88888.00 2012-05-09 02:38:20.625 130 12706.65 71.97 55045.00 88888.00 2012-05-09 02:38:20.750 130 12706.65 72.00 55045.00 88888.00 2012-05-09 02:38:20.875 130 12706.65 71.97 55045.00 88888.00 2012-05-09 02:38:21.000 130 12706.73 71.97 55045.00 88888.00 2012-05-09 02:38:21.125 130 12706.75 71.97 55045.03 88888.00 2012-05-09 02:38:21.250 130 12706.70 71.97 55045.03 88888.00 2012-05-09 02:38:21.375 130 12706.67 71.97 55045.03 88888.00 2012-05-09 02:38:21.500 130 12706.62 71.95 55045.03 88888.00 2012-05-09 02:38:21.625 130 12706.67 72.00 55045.03 88888.00 2012-05-09 02:38:21.750 130 12706.77 72.03 55045.03 88888.00 2012-05-09 02:38:21.875 130 12706.77 72.00 55045.03 88888.00 2012-05-09 02:38:22.000 130 12706.73 72.00 55045.03 88888.00 2012-05-09 02:38:22.125 130 12706.73 72.03 55045.03 88888.00 2012-05-09 02:38:22.250 130 12706.73 72.00 55045.07 88888.00 2012-05-09 02:38:22.375 130 12706.75 72.05 55045.07 88888.00 2012-05-09 02:38:22.500 130 12706.75 72.08 55045.07 88888.00 2012-05-09 02:38:22.625 130 12706.73 72.05 55045.07 88888.00 2012-05-09 02:38:22.750 130 12706.65 72.03 55045.05 88888.00 2012-05-09 02:38:22.875 130 12706.62 72.03 55045.07 88888.00 2012-05-09 02:38:23.000 130 12706.70 72.03 55045.07 88888.00 2012-05-09 02:38:23.125 130 12706.70 72.08 55045.15 88888.00 2012-05-09 02:38:23.250 130 12706.67 72.08 55045.18 88888.00 2012-05-09 02:38:23.375 130 12706.70 72.05 55045.15 88888.00 2012-05-09 02:38:23.500 130 12706.73 72.05 55045.12 88888.00 2012-05-09 02:38:23.625 130 12706.75 72.03 55045.12 88888.00 2012-05-09 02:38:23.750 130 12706.73 72.05 55045.12 88888.00 2012-05-09 02:38:23.875 130 12706.73 72.08 55045.18 88888.00 2012-05-09 02:38:24.000 130 12706.70 72.08 55045.20 88888.00 2012-05-09 02:38:24.125 130 12706.70 72.10 55045.18 88888.00 2012-05-09 02:38:24.250 130 12706.73 72.10 55045.20 88888.00 2012-05-09 02:38:24.375 130 12706.70 72.10 55045.20 88888.00 2012-05-09 02:38:24.500 130 12706.70 72.05 55045.18 88888.00 2012-05-09 02:38:24.625 130 12706.65 72.05 55045.20 88888.00 2012-05-09 02:38:24.750 130 12706.65 72.05 55045.20 88888.00 2012-05-09 02:38:24.875 130 12706.67 72.05 55045.20 88888.00 2012-05-09 02:38:25.000 130 12706.65 72.10 55045.22 88888.00 2012-05-09 02:38:25.125 130 12706.65 72.10 55045.22 88888.00 2012-05-09 02:38:25.250 130 12706.65 72.00 55045.22 88888.00 2012-05-09 02:38:25.375 130 12706.67 72.03 55045.22 88888.00 2012-05-09 02:38:25.500 130 12706.75 72.08 55045.25 88888.00 2012-05-09 02:38:25.625 130 12706.67 72.10 55045.25 88888.00 2012-05-09 02:38:25.750 130 12706.73 72.10 55045.28 88888.00 2012-05-09 02:38:25.875 130 12706.67 72.05 55045.28 88888.00 2012-05-09 02:38:26.000 130 12706.70 72.08 55045.28 88888.00 2012-05-09 02:38:26.125 130 12706.75 72.08 55045.28 88888.00 2012-05-09 02:38:26.250 130 12706.77 72.10 55045.32 88888.00 2012-05-09 02:38:26.375 130 12706.83 72.12 55045.32 88888.00 2012-05-09 02:38:26.500 130 12706.83 72.10 55045.32 88888.00 2012-05-09 02:38:26.625 130 12706.83 72.10 55045.28 88888.00 2012-05-09 02:38:26.750 130 12706.88 72.10 55045.28 88888.00 2012-05-09 02:38:26.875 130 12706.92 72.10 55045.28 88888.00 2012-05-09 02:38:27.000 130 12706.90 72.15 55045.30 88888.00 2012-05-09 02:38:27.125 130 12706.88 72.15 55045.32 88888.00 2012-05-09 02:38:27.250 130 12706.85 72.08 55045.28 88888.00 2012-05-09 02:38:27.375 130 12706.90 72.08 55045.25 88888.00 2012-05-09 02:38:27.500 130 12706.92 72.10 55045.28 88888.00 2012-05-09 02:38:27.625 130 12706.88 72.15 55045.28 88888.00 2012-05-09 02:38:27.750 130 12706.85 72.12 55045.30 88888.00 2012-05-09 02:38:27.875 130 12706.90 72.12 55045.30 88888.00 2012-05-09 02:38:28.000 130 12706.98 72.12 55045.28 88888.00 2012-05-09 02:38:28.125 130 12706.90 72.12 55045.32 88888.00 2012-05-09 02:38:28.250 130 12706.85 72.15 55045.32 88888.00 2012-05-09 02:38:28.375 130 12706.90 72.15 55045.35 88888.00 2012-05-09 02:38:28.500 130 12706.95 72.17 55045.38 88888.00 2012-05-09 02:38:28.625 130 12707.00 72.17 55045.40 88888.00 2012-05-09 02:38:28.750 130 12706.98 72.17 55045.38 88888.00 2012-05-09 02:38:28.875 130 12706.98 72.20 55045.40 88888.00 2012-05-09 02:38:29.000 130 12706.98 72.15 55045.38 88888.00 2012-05-09 02:38:29.125 130 12706.95 72.15 55045.38 88888.00 2012-05-09 02:38:29.250 130 12706.90 72.17 55045.38 88888.00 2012-05-09 02:38:29.375 130 12706.92 72.20 55045.38 88888.00 2012-05-09 02:38:29.500 130 12706.95 72.17 55045.40 88888.00 2012-05-09 02:38:29.625 130 12706.98 72.20 55045.40 88888.00 2012-05-09 02:38:29.750 130 12707.02 72.20 55045.38 88888.00 2012-05-09 02:38:29.875 130 12707.00 72.25 55045.38 88888.00 2012-05-09 02:38:30.000 130 12706.92 72.20 55045.38 88888.00 2012-05-09 02:38:30.125 130 12706.92 72.15 55045.32 88888.00 2012-05-09 02:38:30.250 130 12706.95 72.17 55045.38 88888.00 2012-05-09 02:38:30.375 130 12706.98 72.22 55045.43 88888.00 2012-05-09 02:38:30.500 130 12706.90 72.22 55045.40 88888.00 2012-05-09 02:38:30.625 130 12706.90 72.20 55045.43 88888.00 2012-05-09 02:38:30.750 130 12707.00 72.28 55045.45 88888.00 2012-05-09 02:38:30.875 130 12707.00 72.25 55045.40 88888.00 2012-05-09 02:38:31.000 130 12706.95 72.20 55045.38 88888.00 2012-05-09 02:38:31.125 130 12706.95 72.25 55045.43 88888.00 2012-05-09 02:38:31.250 130 12706.95 72.30 55045.45 88888.00 2012-05-09 02:38:31.375 130 12707.00 72.30 55045.50 88888.00 2012-05-09 02:38:31.500 130 12707.02 72.33 55045.53 88888.00 2012-05-09 02:38:31.625 130 12707.02 72.35 55045.50 88888.00 2012-05-09 02:38:31.750 130 12707.05 72.40 55045.55 88888.00 2012-05-09 02:38:31.875 130 12707.02 72.35 55045.53 88888.00 2012-05-09 02:38:32.000 130 12706.98 72.35 55045.50 88888.00 2012-05-09 02:38:32.125 130 12706.92 72.38 55045.50 88888.00 2012-05-09 02:38:32.250 130 12706.92 72.38 55045.47 88888.00 2012-05-09 02:38:32.375 130 12707.00 72.40 55045.47 88888.00 2012-05-09 02:38:32.500 130 12707.05 72.42 55045.50 88888.00 2012-05-09 02:38:32.625 130 12707.08 72.45 55045.47 88888.00 2012-05-09 02:38:32.750 130 12707.05 72.45 55045.47 88888.00 2012-05-09 02:38:32.875 130 12707.08 72.42 55045.50 88888.00 2012-05-09 02:38:33.000 130 12707.12 72.47 55045.53 88888.00 2012-05-09 02:38:33.125 130 12707.10 72.47 55045.57 88888.00 2012-05-09 02:38:33.250 130 12707.00 72.42 55045.55 88888.00 2012-05-09 02:38:33.375 130 12706.98 72.42 55045.50 88888.00 2012-05-09 02:38:33.500 130 12707.00 72.40 55045.50 88888.00 2012-05-09 02:38:33.625 130 12707.05 72.45 55045.50 88888.00 2012-05-09 02:38:33.750 130 12707.08 72.50 55045.53 88888.00 2012-05-09 02:38:33.875 130 12707.05 72.53 55045.53 88888.00 2012-05-09 02:38:34.000 130 12707.05 72.50 55045.50 88888.00 2012-05-09 02:38:34.125 130 12707.08 72.50 55045.53 88888.00 2012-05-09 02:38:34.250 130 12707.08 72.50 55045.53 88888.00 2012-05-09 02:38:34.375 130 12707.05 72.53 55045.55 88888.00 2012-05-09 02:38:34.500 130 12707.00 72.50 55045.53 88888.00 2012-05-09 02:38:34.625 130 12706.98 72.53 55045.53 88888.00 2012-05-09 02:38:34.750 130 12706.95 72.53 55045.53 88888.00 2012-05-09 02:38:34.875 130 12706.95 72.58 55045.55 88888.00 2012-05-09 02:38:35.000 130 12706.98 72.58 55045.53 88888.00 2012-05-09 02:38:35.125 130 12707.00 72.58 55045.55 88888.00 2012-05-09 02:38:35.250 130 12706.98 72.53 55045.53 88888.00 2012-05-09 02:38:35.375 130 12707.00 72.58 55045.53 88888.00 2012-05-09 02:38:35.500 130 12707.02 72.60 55045.55 88888.00 2012-05-09 02:38:35.625 130 12707.05 72.60 55045.55 88888.00 2012-05-09 02:38:35.750 130 12707.08 72.58 55045.53 88888.00 2012-05-09 02:38:35.875 130 12707.08 72.55 55045.53 88888.00 2012-05-09 02:38:36.000 130 12707.10 72.62 55045.53 88888.00 2012-05-09 02:38:36.125 130 12707.10 72.67 55045.55 88888.00 2012-05-09 02:38:36.250 130 12707.08 72.62 55045.53 88888.00 2012-05-09 02:38:36.375 130 12707.10 72.67 55045.55 88888.00 2012-05-09 02:38:36.500 130 12707.05 72.70 55045.60 88888.00 2012-05-09 02:38:36.625 130 12707.00 72.67 55045.57 88888.00 2012-05-09 02:38:36.750 130 12707.02 72.67 55045.55 88888.00 2012-05-09 02:38:36.875 130 12707.08 72.67 55045.55 88888.00 2012-05-09 02:38:37.000 130 12707.12 72.67 55045.53 88888.00 2012-05-09 02:38:37.125 130 12707.12 72.70 55045.55 88888.00 2012-05-09 02:38:37.250 130 12707.02 72.72 55045.55 88888.00 2012-05-09 02:38:37.375 130 12707.02 72.72 55045.57 88888.00 2012-05-09 02:38:37.500 130 12707.10 72.72 55045.55 88888.00 2012-05-09 02:38:37.625 130 12707.17 72.75 55045.55 88888.00 2012-05-09 02:38:37.750 130 12707.15 72.75 55045.55 88888.00 2012-05-09 02:38:37.875 130 12707.15 72.75 55045.57 88888.00 2012-05-09 02:38:38.000 130 12707.17 72.70 55045.55 88888.00 2012-05-09 02:38:38.125 130 12707.17 72.70 55045.57 88888.00 2012-05-09 02:38:38.250 130 12707.10 72.75 55045.57 88888.00 2012-05-09 02:38:38.375 130 12707.10 72.72 55045.57 88888.00 2012-05-09 02:38:38.500 130 12707.10 72.72 55045.57 88888.00 2012-05-09 02:38:38.625 130 12707.15 72.75 55045.57 88888.00 2012-05-09 02:38:38.750 130 12707.15 72.78 55045.60 88888.00 2012-05-09 02:38:38.875 130 12707.12 72.78 55045.60 88888.00 2012-05-09 02:38:39.000 130 12707.15 72.75 55045.60 88888.00 2012-05-09 02:38:39.125 130 12707.12 72.75 55045.57 88888.00 2012-05-09 02:38:39.250 130 12707.08 72.72 55045.55 88888.00 2012-05-09 02:38:39.375 130 12707.10 72.75 55045.55 88888.00 2012-05-09 02:38:39.500 130 12707.12 72.80 55045.55 88888.00 2012-05-09 02:38:39.625 130 12707.15 72.80 55045.57 88888.00 2012-05-09 02:38:39.750 130 12707.17 72.75 55045.57 88888.00 2012-05-09 02:38:39.875 130 12707.15 72.78 55045.57 88888.00 2012-05-09 02:38:40.000 130 12707.10 72.80 55045.55 88888.00 2012-05-09 02:38:40.125 130 12707.12 72.85 55045.57 88888.00 2012-05-09 02:38:40.250 130 12707.12 72.83 55045.57 88888.00 2012-05-09 02:38:40.375 130 12707.17 72.83 55045.57 88888.00 2012-05-09 02:38:40.500 130 12707.20 72.83 55045.57 88888.00 2012-05-09 02:38:40.625 130 12707.20 72.85 55045.55 88888.00 2012-05-09 02:38:40.750 130 12707.23 72.88 55045.57 88888.00 2012-05-09 02:38:40.875 130 12707.25 72.88 55045.57 88888.00 2012-05-09 02:38:41.000 130 12707.23 72.90 55045.57 88888.00 2012-05-09 02:38:41.125 130 12707.20 72.90 55045.60 88888.00 2012-05-09 02:38:41.250 130 12707.17 72.88 55045.62 88888.00 2012-05-09 02:38:41.375 130 12707.20 72.90 55045.65 88888.00 2012-05-09 02:38:41.500 130 12707.17 72.92 55045.62 88888.00 2012-05-09 02:38:41.625 130 12707.17 72.90 55045.57 88888.00 2012-05-09 02:38:41.750 130 12707.23 72.92 55045.57 88888.00 2012-05-09 02:38:41.875 130 12707.30 72.92 55045.57 88888.00 2012-05-09 02:38:42.000 130 12707.27 72.92 55045.55 88888.00 2012-05-09 02:38:42.125 130 12707.25 72.95 55045.60 88888.00 2012-05-09 02:38:42.250 130 12707.33 72.95 55045.60 88888.00 2012-05-09 02:38:42.375 130 12707.38 72.95 55045.60 88888.00 2012-05-09 02:38:42.500 130 12707.38 73.00 55045.62 88888.00 2012-05-09 02:38:42.625 130 12707.40 73.03 55045.60 88888.00 2012-05-09 02:38:42.750 130 12707.38 72.97 55045.57 88888.00 2012-05-09 02:38:42.875 130 12707.35 72.97 55045.60 88888.00 2012-05-09 02:38:43.000 130 12707.35 73.00 55045.60 88888.00 2012-05-09 02:38:43.125 130 12707.38 73.03 55045.60 88888.00 2012-05-09 02:38:43.250 130 12707.33 73.03 55045.60 88888.00 2012-05-09 02:38:43.375 130 12707.35 73.03 55045.60 88888.00 2012-05-09 02:38:43.500 130 12707.33 73.03 55045.60 88888.00 2012-05-09 02:38:43.625 130 12707.25 73.03 55045.60 88888.00 2012-05-09 02:38:43.750 130 12707.23 73.08 55045.60 88888.00 2012-05-09 02:38:43.875 130 12707.30 73.08 55045.62 88888.00 2012-05-09 02:38:44.000 130 12707.33 73.08 55045.60 88888.00 2012-05-09 02:38:44.125 130 12707.30 73.05 55045.62 88888.00 2012-05-09 02:38:44.250 130 12707.35 73.05 55045.60 88888.00 2012-05-09 02:38:44.375 130 12707.38 73.03 55045.60 88888.00 2012-05-09 02:38:44.500 130 12707.35 73.05 55045.60 88888.00 2012-05-09 02:38:44.625 130 12707.35 73.03 55045.60 88888.00 2012-05-09 02:38:44.750 130 12707.33 73.03 55045.62 88888.00 2012-05-09 02:38:44.875 130 12707.38 73.10 55045.60 88888.00 2012-05-09 02:38:45.000 130 12707.40 73.08 55045.60 88888.00 2012-05-09 02:38:45.125 130 12707.42 73.05 55045.62 88888.00 2012-05-09 02:38:45.250 130 12707.42 73.03 55045.68 88888.00 2012-05-09 02:38:45.375 130 12707.42 73.03 55045.65 88888.00 2012-05-09 02:38:45.500 130 12707.40 73.10 55045.65 88888.00 2012-05-09 02:38:45.625 130 12707.40 73.08 55045.65 88888.00 2012-05-09 02:38:45.750 130 12707.45 73.10 55045.65 88888.00 2012-05-09 02:38:45.875 130 12707.48 73.12 55045.65 88888.00 2012-05-09 02:38:46.000 130 12707.48 73.08 55045.62 88888.00 2012-05-09 02:38:46.125 130 12707.48 73.10 55045.65 88888.00 2012-05-09 02:38:46.250 130 12707.40 73.10 55045.62 88888.00 2012-05-09 02:38:46.375 130 12707.45 73.10 55045.62 88888.00 2012-05-09 02:38:46.500 130 12707.48 73.08 55045.62 88888.00 2012-05-09 02:38:46.625 130 12707.52 73.10 55045.62 88888.00 2012-05-09 02:38:46.750 130 12707.50 73.10 55045.62 88888.00 2012-05-09 02:38:46.875 130 12707.50 73.10 55045.65 88888.00 2012-05-09 02:38:47.000 130 12707.50 73.12 55045.60 88888.00 2012-05-09 02:38:47.125 130 12707.48 73.12 55045.62 88888.00 2012-05-09 02:38:47.250 130 12707.45 73.12 55045.62 88888.00 2012-05-09 02:38:47.375 130 12707.55 73.15 55045.60 88888.00 2012-05-09 02:38:47.500 130 12707.55 73.15 55045.60 88888.00 2012-05-09 02:38:47.625 130 12707.52 73.17 55045.62 88888.00 2012-05-09 02:38:47.750 130 12707.55 73.22 55045.62 88888.00 2012-05-09 02:38:47.875 130 12707.62 73.17 55045.62 88888.00 2012-05-09 02:38:48.000 130 12707.62 73.17 55045.60 88888.00 2012-05-09 02:38:48.125 130 12707.67 73.20 55045.68 88888.00 2012-05-09 02:38:48.250 130 12707.65 73.25 55045.68 88888.00 2012-05-09 02:38:48.375 130 12707.67 73.28 55045.65 88888.00 2012-05-09 02:38:48.500 130 12707.67 73.25 55045.65 88888.00 2012-05-09 02:38:48.625 130 12707.62 73.25 55045.65 88888.00 2012-05-09 02:38:48.750 130 12707.58 73.25 55045.65 88888.00 2012-05-09 02:38:48.875 130 12707.52 73.30 55045.70 88888.00 2012-05-09 02:38:49.000 130 12707.50 73.30 55045.65 88888.00 2012-05-09 02:38:49.125 130 12707.48 73.30 55045.65 88888.00 2012-05-09 02:38:49.250 130 12707.50 73.33 55045.68 88888.00 2012-05-09 02:38:49.375 130 12707.55 73.38 55045.70 88888.00 2012-05-09 02:38:49.500 130 12707.52 73.38 55045.70 88888.00 2012-05-09 02:38:49.625 130 12707.50 73.35 55045.68 88888.00 2012-05-09 02:38:49.750 130 12707.50 73.35 55045.65 88888.00 2012-05-09 02:38:49.875 130 12707.55 73.38 55045.68 88888.00 2012-05-09 02:38:50.000 130 12707.60 73.38 55045.62 88888.00 2012-05-09 02:38:50.125 130 12707.62 73.42 55045.65 88888.00 2012-05-09 02:38:50.250 130 12707.65 73.42 55045.68 88888.00 2012-05-09 02:38:50.375 130 12707.70 73.42 55045.68 88888.00 2012-05-09 02:38:50.500 130 12707.70 73.42 55045.68 88888.00 2012-05-09 02:38:50.625 130 12707.70 73.45 55045.65 88888.00 2012-05-09 02:38:50.750 130 12707.70 73.45 55045.62 88888.00 2012-05-09 02:38:50.875 130 12707.65 73.42 55045.65 88888.00 2012-05-09 02:38:51.000 130 12707.62 73.47 55045.68 88888.00 2012-05-09 02:38:51.125 130 12707.55 73.47 55045.68 88888.00 2012-05-09 02:38:51.250 130 12707.48 73.42 55045.62 88888.00 2012-05-09 02:38:51.375 130 12707.60 73.42 55045.62 88888.00 2012-05-09 02:38:51.500 130 12707.67 73.42 55045.65 88888.00 2012-05-09 02:38:51.625 130 12707.67 73.42 55045.65 88888.00 2012-05-09 02:38:51.750 130 12707.62 73.45 55045.68 88888.00 2012-05-09 02:38:51.875 130 12707.67 73.47 55045.65 88888.00 2012-05-09 02:38:52.000 130 12707.70 73.50 55045.68 88888.00 2012-05-09 02:38:52.125 130 12707.70 73.53 55045.68 88888.00 2012-05-09 02:38:52.250 130 12707.67 73.55 55045.65 88888.00 2012-05-09 02:38:52.375 130 12707.73 73.47 55045.65 88888.00 2012-05-09 02:38:52.500 130 12707.67 73.45 55045.62 88888.00 2012-05-09 02:38:52.625 130 12707.62 73.50 55045.62 88888.00 2012-05-09 02:38:52.750 130 12707.65 73.55 55045.68 88888.00 2012-05-09 02:38:52.875 130 12707.65 73.58 55045.65 88888.00 2012-05-09 02:38:53.000 130 12707.62 73.55 55045.60 88888.00 2012-05-09 02:38:53.125 130 12707.62 73.55 55045.62 88888.00 2012-05-09 02:38:53.250 130 12707.67 73.58 55045.70 88888.00 2012-05-09 02:38:53.375 130 12707.73 73.60 55045.70 88888.00 2012-05-09 02:38:53.500 130 12707.65 73.62 55045.70 88888.00 2012-05-09 02:38:53.625 130 12707.60 73.62 55045.70 88888.00 2012-05-09 02:38:53.750 130 12707.70 73.67 55045.68 88888.00 2012-05-09 02:38:53.875 130 12707.83 73.67 55045.68 88888.00 2012-05-09 02:38:54.000 130 12707.83 73.67 55045.70 88888.00 2012-05-09 02:38:54.125 130 12707.80 73.67 55045.68 88888.00 2012-05-09 02:38:54.250 130 12707.83 73.72 55045.65 88888.00 2012-05-09 02:38:54.375 130 12707.80 73.72 55045.68 88888.00 2012-05-09 02:38:54.500 130 12707.73 73.72 55045.68 88888.00 2012-05-09 02:38:54.625 130 12707.67 73.78 55045.68 88888.00 2012-05-09 02:38:54.750 130 12707.75 73.80 55045.65 88888.00 2012-05-09 02:38:54.875 130 12707.75 73.80 55045.68 88888.00 2012-05-09 02:38:55.000 130 12707.73 73.83 55045.65 88888.00 2012-05-09 02:38:55.125 130 12707.67 73.85 55045.68 88888.00 2012-05-09 02:38:55.250 130 12707.60 73.83 55045.65 88888.00 2012-05-09 02:38:55.375 130 12707.60 73.85 55045.65 88888.00 2012-05-09 02:38:55.500 130 12707.62 73.88 55045.68 88888.00 2012-05-09 02:38:55.625 130 12707.67 73.90 55045.68 88888.00 2012-05-09 02:38:55.750 130 12707.65 73.90 55045.70 88888.00 2012-05-09 02:38:55.875 130 12707.62 73.90 55045.68 88888.00 2012-05-09 02:38:56.000 130 12707.62 73.88 55045.65 88888.00 2012-05-09 02:38:56.125 130 12707.60 73.90 55045.65 88888.00 2012-05-09 02:38:56.250 130 12707.60 73.92 55045.70 88888.00 2012-05-09 02:38:56.375 130 12707.62 73.92 55045.70 88888.00 2012-05-09 02:38:56.500 130 12707.60 73.92 55045.70 88888.00 2012-05-09 02:38:56.625 130 12707.60 73.92 55045.68 88888.00 2012-05-09 02:38:56.750 130 12707.67 73.95 55045.70 88888.00 2012-05-09 02:38:56.875 130 12707.67 73.95 55045.70 88888.00 2012-05-09 02:38:57.000 130 12707.67 73.97 55045.70 88888.00 2012-05-09 02:38:57.125 130 12707.62 73.97 55045.70 88888.00 2012-05-09 02:38:57.250 130 12707.62 73.97 55045.70 88888.00 2012-05-09 02:38:57.375 130 12707.67 74.00 55045.70 88888.00 2012-05-09 02:38:57.500 130 12707.65 74.00 55045.70 88888.00 2012-05-09 02:38:57.625 130 12707.65 74.00 55045.70 88888.00 2012-05-09 02:38:57.750 130 12707.65 74.00 55045.68 88888.00 2012-05-09 02:38:57.875 130 12707.73 74.03 55045.70 88888.00 2012-05-09 02:38:58.000 130 12707.75 74.05 55045.72 88888.00 2012-05-09 02:38:58.125 130 12707.73 74.03 55045.72 88888.00 2012-05-09 02:38:58.250 130 12707.65 74.03 55045.70 88888.00 2012-05-09 02:38:58.375 130 12707.62 74.08 55045.70 88888.00 2012-05-09 02:38:58.500 130 12707.70 74.10 55045.70 88888.00 2012-05-09 02:38:58.625 130 12707.70 74.08 55045.72 88888.00 2012-05-09 02:38:58.750 130 12707.65 74.03 55045.70 88888.00 2012-05-09 02:38:58.875 130 12707.60 74.05 55045.68 88888.00 2012-05-09 02:38:59.000 130 12707.62 74.08 55045.68 88888.00 2012-05-09 02:38:59.125 130 12707.62 74.08 55045.70 88888.00 2012-05-09 02:38:59.250 130 12707.62 74.12 55045.75 88888.00 2012-05-09 02:38:59.375 130 12707.60 74.15 55045.72 88888.00 2012-05-09 02:38:59.500 130 12707.58 74.12 55045.68 88888.00 2012-05-09 02:38:59.625 130 12707.55 74.15 55045.68 88888.00 2012-05-09 02:38:59.750 130 12707.65 74.20 55045.65 88888.00 2012-05-09 02:38:59.875 130 12707.77 74.25 55045.68 88888.00 2012-05-09 02:39:00.000 130 12707.77 74.25 55045.65 88888.00 2012-05-09 02:39:00.125 130 12707.67 74.20 55045.68 88888.00 2012-05-09 02:39:00.250 130 12707.62 74.25 55045.68 88888.00 2012-05-09 02:39:00.375 130 12707.62 74.28 55045.68 88888.00 2012-05-09 02:39:00.500 130 12707.65 74.28 55045.65 88888.00 2012-05-09 02:39:00.625 130 12707.67 74.33 55045.68 88888.00 2012-05-09 02:39:00.750 130 12707.65 74.35 55045.70 88888.00 2012-05-09 02:39:00.875 130 12707.62 74.38 55045.68 88888.00 2012-05-09 02:39:01.000 130 12707.62 74.38 55045.65 88888.00 2012-05-09 02:39:01.125 130 12707.62 74.33 55045.65 88888.00 2012-05-09 02:39:01.250 130 12707.62 74.35 55045.68 88888.00 2012-05-09 02:39:01.375 130 12707.65 74.38 55045.70 88888.00 2012-05-09 02:39:01.500 130 12707.62 74.42 55045.68 88888.00 2012-05-09 02:39:01.625 130 12707.60 74.45 55045.68 88888.00 2012-05-09 02:39:01.750 130 12707.60 74.47 55045.68 88888.00 2012-05-09 02:39:01.875 130 12707.62 74.47 55045.65 88888.00 2012-05-09 02:39:02.000 130 12707.60 74.45 55045.68 88888.00 2012-05-09 02:39:02.125 130 12707.52 74.50 55045.68 88888.00 2012-05-09 02:39:02.250 130 12707.48 74.53 55045.70 88888.00 2012-05-09 02:39:02.375 130 12707.50 74.53 55045.70 88888.00 2012-05-09 02:39:02.500 130 12707.55 74.50 55045.70 88888.00 2012-05-09 02:39:02.625 130 12707.60 74.55 55045.68 88888.00 2012-05-09 02:39:02.750 130 12707.58 74.60 55045.68 88888.00 2012-05-09 02:39:02.875 130 12707.52 74.58 55045.68 88888.00 2012-05-09 02:39:03.000 130 12707.52 74.60 55045.70 88888.00 2012-05-09 02:39:03.125 130 12707.58 74.62 55045.70 88888.00 2012-05-09 02:39:03.250 130 12707.52 74.58 55045.72 88888.00 2012-05-09 02:39:03.375 130 12707.52 74.62 55045.68 88888.00 2012-05-09 02:39:03.500 130 12707.50 74.65 55045.68 88888.00 2012-05-09 02:39:03.625 130 12707.48 74.65 55045.70 88888.00 2012-05-09 02:39:03.750 130 12707.45 74.65 55045.70 88888.00 2012-05-09 02:39:03.875 130 12707.48 74.67 55045.72 88888.00 2012-05-09 02:39:04.000 130 12707.42 74.67 55045.70 88888.00 2012-05-09 02:39:04.125 130 12707.40 74.70 55045.70 88888.00 2012-05-09 02:39:04.250 130 12707.40 74.70 55045.70 88888.00 2012-05-09 02:39:04.375 130 12707.42 74.72 55045.70 88888.00 2012-05-09 02:39:04.500 130 12707.45 74.72 55045.70 88888.00 2012-05-09 02:39:04.625 130 12707.48 74.72 55045.70 88888.00 2012-05-09 02:39:04.750 130 12707.40 74.75 55045.70 88888.00 2012-05-09 02:39:04.875 130 12707.38 74.78 55045.70 88888.00 2012-05-09 02:39:05.000 130 12707.40 74.83 55045.70 88888.00 2012-05-09 02:39:05.125 130 12707.45 74.85 55045.68 88888.00 2012-05-09 02:39:05.250 130 12707.48 74.80 55045.68 88888.00 2012-05-09 02:39:05.375 130 12707.52 74.85 55045.70 88888.00 2012-05-09 02:39:05.500 130 12707.48 74.85 55045.68 88888.00 2012-05-09 02:39:05.625 130 12707.45 74.88 55045.68 88888.00 2012-05-09 02:39:05.750 130 12707.48 74.88 55045.68 88888.00 2012-05-09 02:39:05.875 130 12707.48 74.88 55045.72 88888.00 2012-05-09 02:39:06.000 130 12707.45 74.88 55045.72 88888.00 2012-05-09 02:39:06.125 130 12707.50 74.85 55045.72 88888.00 2012-05-09 02:39:06.250 130 12707.45 74.83 55045.72 88888.00 2012-05-09 02:39:06.375 130 12707.45 74.85 55045.70 88888.00 2012-05-09 02:39:06.500 130 12707.38 74.85 55045.70 88888.00 2012-05-09 02:39:06.625 130 12707.33 74.85 55045.65 88888.00 2012-05-09 02:39:06.750 130 12707.38 74.88 55045.65 88888.00 2012-05-09 02:39:06.875 130 12707.42 74.90 55045.68 88888.00 2012-05-09 02:39:07.000 130 12707.42 74.90 55045.70 88888.00 2012-05-09 02:39:07.125 130 12707.35 74.90 55045.70 88888.00 2012-05-09 02:39:07.250 130 12707.33 74.92 55045.70 88888.00 2012-05-09 02:39:07.375 130 12707.33 74.92 55045.68 88888.00 2012-05-09 02:39:07.500 130 12707.27 74.95 55045.68 88888.00 2012-05-09 02:39:07.625 130 12707.20 74.95 55045.70 88888.00 2012-05-09 02:39:07.750 130 12707.25 74.92 55045.70 88888.00 2012-05-09 02:39:07.875 130 12707.30 74.95 55045.72 88888.00 2012-05-09 02:39:08.000 130 12707.35 74.97 55045.68 88888.00 2012-05-09 02:39:08.125 130 12707.33 74.95 55045.68 88888.00 2012-05-09 02:39:08.250 130 12707.27 74.92 55045.68 88888.00 2012-05-09 02:39:08.375 130 12707.25 74.90 55045.70 88888.00 2012-05-09 02:39:08.500 130 12707.33 74.90 55045.68 88888.00 2012-05-09 02:39:08.625 130 12707.38 74.92 55045.68 88888.00 2012-05-09 02:39:08.750 130 12707.33 74.92 55045.70 88888.00 2012-05-09 02:39:08.875 130 12707.30 74.92 55045.72 88888.00 2012-05-09 02:39:09.000 130 12707.35 74.90 55045.65 88888.00 2012-05-09 02:39:09.125 130 12707.35 74.90 55045.68 88888.00 2012-05-09 02:39:09.250 130 12707.33 74.95 55045.68 88888.00 2012-05-09 02:39:09.375 130 12707.33 75.00 55045.72 88888.00 2012-05-09 02:39:09.500 130 12707.27 74.97 55045.72 88888.00 2012-05-09 02:39:09.625 130 12707.27 74.95 55045.72 88888.00 2012-05-09 02:39:09.750 130 12707.30 74.97 55045.72 88888.00 2012-05-09 02:39:09.875 130 12707.30 75.03 55045.75 88888.00 2012-05-09 02:39:10.000 130 12707.30 75.00 55045.75 88888.00 2012-05-09 02:39:10.125 130 12707.27 75.00 55045.75 88888.00 2012-05-09 02:39:10.250 130 12707.27 75.00 55045.72 88888.00 2012-05-09 02:39:10.375 130 12707.30 74.97 55045.70 88888.00 2012-05-09 02:39:10.500 130 12707.33 75.03 55045.72 88888.00 2012-05-09 02:39:10.625 130 12707.30 75.08 55045.75 88888.00 2012-05-09 02:39:10.750 130 12707.23 75.08 55045.78 88888.00 2012-05-09 02:39:10.875 130 12707.12 75.08 55045.75 88888.00 2012-05-09 02:39:11.000 130 12707.15 75.08 55045.75 88888.00 2012-05-09 02:39:11.125 130 12707.12 75.05 55045.70 88888.00 2012-05-09 02:39:11.250 130 12707.05 75.08 55045.70 88888.00 2012-05-09 02:39:11.375 130 12707.10 75.12 55045.72 88888.00 2012-05-09 02:39:11.500 130 12707.17 75.17 55045.72 88888.00 2012-05-09 02:39:11.625 130 12707.17 75.15 55045.75 88888.00 2012-05-09 02:39:11.750 130 12707.12 75.10 55045.75 88888.00 2012-05-09 02:39:11.875 130 12707.17 75.10 55045.72 88888.00 2012-05-09 02:39:12.000 130 12707.12 75.15 55045.72 88888.00 2012-05-09 02:39:12.125 130 12707.05 75.17 55045.75 88888.00 2012-05-09 02:39:12.250 130 12707.05 75.20 55045.75 88888.00 2012-05-09 02:39:12.375 130 12707.15 75.17 55045.72 88888.00 2012-05-09 02:39:12.500 130 12707.23 75.20 55045.72 88888.00 2012-05-09 02:39:12.625 130 12707.20 75.22 55045.72 88888.00 2012-05-09 02:39:12.750 130 12707.17 75.20 55045.72 88888.00 2012-05-09 02:39:12.875 130 12707.12 75.22 55045.75 88888.00 2012-05-09 02:39:13.000 130 12707.12 75.22 55045.72 88888.00 2012-05-09 02:39:13.125 130 12707.15 75.22 55045.75 88888.00 2012-05-09 02:39:13.250 130 12707.02 75.22 55045.78 88888.00 2012-05-09 02:39:13.375 130 12706.98 75.25 55045.80 88888.00 2012-05-09 02:39:13.500 130 12707.00 75.28 55045.78 88888.00 2012-05-09 02:39:13.625 130 12707.02 75.30 55045.78 88888.00 2012-05-09 02:39:13.750 130 12707.00 75.28 55045.78 88888.00 2012-05-09 02:39:13.875 130 12706.98 75.28 55045.78 88888.00 2012-05-09 02:39:14.000 130 12706.95 75.30 55045.78 88888.00 2012-05-09 02:39:14.125 130 12706.92 75.33 55045.80 88888.00 2012-05-09 02:39:14.250 130 12706.83 75.28 55045.78 88888.00 2012-05-09 02:39:14.375 130 12706.80 75.28 55045.75 88888.00 2012-05-09 02:39:14.500 130 12706.85 75.33 55045.80 88888.00 2012-05-09 02:39:14.625 130 12706.85 75.33 55045.82 88888.00 2012-05-09 02:39:14.750 130 12706.80 75.28 55045.80 88888.00 2012-05-09 02:39:14.875 130 12706.80 75.28 55045.78 88888.00 2012-05-09 02:39:15.000 130 12706.83 75.28 55045.78 88888.00 2012-05-09 02:39:15.125 130 12706.83 75.25 55045.75 88888.00 2012-05-09 02:39:15.250 130 12706.77 75.25 55045.78 88888.00 2012-05-09 02:39:15.375 130 12706.77 75.30 55045.78 88888.00 2012-05-09 02:39:15.500 130 12706.75 75.33 55045.80 88888.00 2012-05-09 02:39:15.625 130 12706.73 75.30 55045.78 88888.00 2012-05-09 02:39:15.750 130 12706.75 75.25 55045.78 88888.00 2012-05-09 02:39:15.875 130 12706.73 75.28 55045.80 88888.00 2012-05-09 02:39:16.000 130 12706.75 75.28 55045.80 88888.00 2012-05-09 02:39:16.125 130 12706.75 75.33 55045.80 88888.00 2012-05-09 02:39:16.250 130 12706.77 75.30 55045.78 88888.00 2012-05-09 02:39:16.375 130 12706.75 75.30 55045.82 88888.00 2012-05-09 02:39:16.500 130 12706.80 75.35 55045.82 88888.00 2012-05-09 02:39:16.625 130 12706.83 75.35 55045.82 88888.00 2012-05-09 02:39:16.750 130 12706.85 75.38 55045.80 88888.00 2012-05-09 02:39:16.875 130 12706.80 75.38 55045.80 88888.00 2012-05-09 02:39:17.000 130 12706.73 75.33 55045.80 88888.00 2012-05-09 02:39:17.125 130 12706.67 75.33 55045.82 88888.00 2012-05-09 02:39:17.250 130 12706.62 75.28 55045.80 88888.00 2012-05-09 02:39:17.375 130 12706.65 75.25 55045.82 88888.00 2012-05-09 02:39:17.500 130 12706.65 75.30 55045.82 88888.00 2012-05-09 02:39:17.625 130 12706.73 75.35 55045.80 88888.00 2012-05-09 02:39:17.750 130 12706.67 75.38 55045.82 88888.00 2012-05-09 02:39:17.875 130 12706.65 75.35 55045.85 88888.00 2012-05-09 02:39:18.000 130 12706.62 75.33 55045.82 88888.00 2012-05-09 02:39:18.125 130 12706.65 75.35 55045.85 88888.00 2012-05-09 02:39:18.250 130 12706.60 75.35 55045.85 88888.00 2012-05-09 02:39:18.375 130 12706.62 75.38 55045.85 88888.00 2012-05-09 02:39:18.500 130 12706.62 75.38 55045.85 88888.00 2012-05-09 02:39:18.625 130 12706.58 75.35 55045.82 88888.00 2012-05-09 02:39:18.750 130 12706.60 75.33 55045.82 88888.00 2012-05-09 02:39:18.875 130 12706.58 75.35 55045.85 88888.00 2012-05-09 02:39:19.000 130 12706.55 75.35 55045.82 88888.00 2012-05-09 02:39:19.125 130 12706.58 75.38 55045.88 88888.00 2012-05-09 02:39:19.250 130 12706.55 75.38 55045.90 88888.00 2012-05-09 02:39:19.375 130 12706.58 75.35 55045.88 88888.00 2012-05-09 02:39:19.500 130 12706.50 75.28 55045.85 88888.00 2012-05-09 02:39:19.625 130 12706.48 75.25 55045.80 88888.00 2012-05-09 02:39:19.750 130 12706.52 75.28 55045.85 88888.00 2012-05-09 02:39:19.875 130 12706.55 75.30 55045.85 88888.00 2012-05-09 02:39:20.000 130 12706.55 75.30 55045.85 88888.00 2012-05-09 02:39:20.125 130 12706.50 75.30 55045.85 88888.00 2012-05-09 02:39:20.250 130 12706.48 75.33 55045.82 88888.00 2012-05-09 02:39:20.375 130 12706.52 75.30 55045.82 88888.00 2012-05-09 02:39:20.500 130 12706.52 75.30 55045.82 88888.00 2012-05-09 02:39:20.625 130 12706.50 75.33 55045.85 88888.00 2012-05-09 02:39:20.750 130 12706.45 75.33 55045.88 88888.00 2012-05-09 02:39:20.875 130 12706.45 75.30 55045.88 88888.00 2012-05-09 02:39:21.000 130 12706.50 75.33 55045.90 88888.00 2012-05-09 02:39:21.125 130 12706.52 75.33 55045.85 88888.00 2012-05-09 02:39:21.250 130 12706.45 75.30 55045.82 88888.00 2012-05-09 02:39:21.375 130 12706.42 75.33 55045.85 88888.00 2012-05-09 02:39:21.500 130 12706.45 75.38 55045.90 88888.00 2012-05-09 02:39:21.625 130 12706.48 75.38 55045.88 88888.00 2012-05-09 02:39:21.750 130 12706.48 75.35 55045.82 88888.00 2012-05-09 02:39:21.875 130 12706.48 75.35 55045.85 88888.00 2012-05-09 02:39:22.000 130 12706.48 75.38 55045.85 88888.00 2012-05-09 02:39:22.125 130 12706.48 75.38 55045.85 88888.00 2012-05-09 02:39:22.250 130 12706.42 75.38 55045.88 88888.00 2012-05-09 02:39:22.375 130 12706.42 75.40 55045.82 88888.00 2012-05-09 02:39:22.500 130 12706.48 75.38 55045.85 88888.00 2012-05-09 02:39:22.625 130 12706.50 75.38 55045.82 88888.00 2012-05-09 02:39:22.750 130 12706.50 75.40 55045.82 88888.00 2012-05-09 02:39:22.875 130 12706.45 75.40 55045.88 88888.00 2012-05-09 02:39:23.000 130 12706.42 75.35 55045.85 88888.00 2012-05-09 02:39:23.125 130 12706.45 75.38 55045.90 88888.00 2012-05-09 02:39:23.250 130 12706.48 75.42 55045.93 88888.00 2012-05-09 02:39:23.375 130 12706.45 75.42 55045.90 88888.00 2012-05-09 02:39:23.500 130 12706.45 75.42 55045.90 88888.00 2012-05-09 02:39:23.625 130 12706.42 75.45 55045.88 88888.00 2012-05-09 02:39:23.750 130 12706.45 75.42 55045.88 88888.00 2012-05-09 02:39:23.875 130 12706.45 75.40 55045.90 88888.00 2012-05-09 02:39:24.000 130 12706.40 75.42 55045.90 88888.00 2012-05-09 02:39:24.125 130 12706.40 75.42 55045.93 88888.00 2012-05-09 02:39:24.250 130 12706.40 75.45 55045.90 88888.00 2012-05-09 02:39:24.375 130 12706.40 75.45 55045.93 88888.00 2012-05-09 02:39:24.500 130 12706.35 75.42 55045.93 88888.00 2012-05-09 02:39:24.625 130 12706.38 75.42 55045.90 88888.00 2012-05-09 02:39:24.750 130 12706.30 75.40 55045.93 88888.00 2012-05-09 02:39:24.875 130 12706.35 75.42 55045.90 88888.00 2012-05-09 02:39:25.000 130 12706.35 75.40 55045.93 88888.00 2012-05-09 02:39:25.125 130 12706.27 75.40 55045.93 88888.00 2012-05-09 02:39:25.250 130 12706.23 75.40 55045.93 88888.00 2012-05-09 02:39:25.375 130 12706.33 75.40 55045.93 88888.00 2012-05-09 02:39:25.500 130 12706.33 75.38 55045.90 88888.00 2012-05-09 02:39:25.625 130 12706.33 75.38 55045.90 88888.00 2012-05-09 02:39:25.750 130 12706.33 75.38 55045.93 88888.00 2012-05-09 02:39:25.875 130 12706.33 75.40 55045.93 88888.00 2012-05-09 02:39:26.000 130 12706.33 75.42 55045.93 88888.00 2012-05-09 02:39:26.125 130 12706.30 75.47 55045.95 88888.00 2012-05-09 02:39:26.250 130 12706.25 75.47 55045.97 88888.00 2012-05-09 02:39:26.375 130 12706.25 75.45 55045.95 88888.00 2012-05-09 02:39:26.500 130 12706.25 75.42 55045.95 88888.00 2012-05-09 02:39:26.625 130 12706.25 75.40 55045.93 88888.00 2012-05-09 02:39:26.750 130 12706.30 75.42 55045.95 88888.00 2012-05-09 02:39:26.875 130 12706.30 75.47 55045.93 88888.00 2012-05-09 02:39:27.000 130 12706.35 75.47 55045.93 88888.00 2012-05-09 02:39:27.125 130 12706.35 75.47 55045.95 88888.00 2012-05-09 02:39:27.250 130 12706.23 75.47 55045.95 88888.00 2012-05-09 02:39:27.375 130 12706.17 75.45 55045.95 88888.00 2012-05-09 02:39:27.500 130 12706.15 75.47 55045.95 88888.00 2012-05-09 02:39:27.625 130 12706.20 75.47 55045.97 88888.00 2012-05-09 02:39:27.750 130 12706.23 75.45 55045.97 88888.00 2012-05-09 02:39:27.875 130 12706.25 75.50 55046.00 88888.00 2012-05-09 02:39:28.000 130 12706.33 75.50 55045.97 88888.00 2012-05-09 02:39:28.125 130 12706.27 75.50 55045.97 88888.00 2012-05-09 02:39:28.250 130 12706.17 75.45 55045.97 88888.00 2012-05-09 02:39:28.375 130 12706.15 75.45 55046.03 88888.00 2012-05-09 02:39:28.500 130 12706.15 75.45 55045.97 88888.00 2012-05-09 02:39:28.625 130 12706.15 75.45 55045.97 88888.00 2012-05-09 02:39:28.750 130 12706.12 75.45 55046.00 88888.00 2012-05-09 02:39:28.875 130 12706.10 75.42 55046.00 88888.00 2012-05-09 02:39:29.000 130 12706.05 75.40 55045.97 88888.00 2012-05-09 02:39:29.125 130 12706.05 75.40 55046.00 88888.00 2012-05-09 02:39:29.250 130 12706.10 75.40 55046.00 88888.00 2012-05-09 02:39:29.375 130 12706.10 75.38 55045.97 88888.00 2012-05-09 02:39:29.500 130 12706.08 75.35 55045.97 88888.00 2012-05-09 02:39:29.625 130 12706.05 75.33 55046.00 88888.00 2012-05-09 02:39:29.750 130 12706.12 75.33 55046.03 88888.00 2012-05-09 02:39:29.875 130 12706.12 75.33 55046.00 88888.00 2012-05-09 02:39:30.000 130 12706.10 75.35 55046.00 88888.00 2012-05-09 02:39:30.125 130 12706.15 75.33 55046.00 88888.00 2012-05-09 02:39:30.250 130 12706.15 75.30 55046.00 88888.00 2012-05-09 02:39:30.375 130 12706.12 75.28 55046.03 88888.00 2012-05-09 02:39:30.500 130 12706.05 75.25 55046.00 88888.00 2012-05-09 02:39:30.625 130 12706.02 75.28 55046.00 88888.00 2012-05-09 02:39:30.750 130 12706.05 75.25 55045.97 88888.00 2012-05-09 02:39:30.875 130 12706.05 75.25 55045.97 88888.00 2012-05-09 02:39:31.000 130 12706.10 75.28 55045.97 88888.00 2012-05-09 02:39:31.125 130 12706.12 75.25 55045.97 88888.00 2012-05-09 02:39:31.250 130 12706.12 75.22 55046.00 88888.00 2012-05-09 02:39:31.375 130 12706.10 75.22 55046.00 88888.00 2012-05-09 02:39:31.500 130 12706.10 75.25 55046.00 88888.00 2012-05-09 02:39:31.625 130 12706.02 75.22 55045.97 88888.00 2012-05-09 02:39:31.750 130 12705.95 75.15 55045.97 88888.00 2012-05-09 02:39:31.875 130 12706.00 75.20 55045.97 88888.00 2012-05-09 02:39:32.000 130 12706.02 75.25 55046.00 88888.00 2012-05-09 02:39:32.125 130 12706.10 75.25 55046.00 88888.00 2012-05-09 02:39:32.250 130 12706.08 75.17 55046.00 88888.00 2012-05-09 02:39:32.375 130 12706.05 75.22 55046.00 88888.00 2012-05-09 02:39:32.500 130 12705.95 75.22 55046.03 88888.00 2012-05-09 02:39:32.625 130 12705.98 75.22 55046.05 88888.00 2012-05-09 02:39:32.750 130 12706.08 75.22 55046.07 88888.00 2012-05-09 02:39:32.875 130 12706.08 75.22 55046.07 88888.00 2012-05-09 02:39:33.000 130 12706.05 75.17 55046.00 88888.00 2012-05-09 02:39:33.125 130 12706.02 75.20 55046.05 88888.00 2012-05-09 02:39:33.250 130 12705.95 75.22 55046.07 88888.00 2012-05-09 02:39:33.375 130 12705.90 75.20 55046.07 88888.00 2012-05-09 02:39:33.500 130 12705.90 75.20 55046.07 88888.00 2012-05-09 02:39:33.625 130 12705.88 75.22 55046.07 88888.00 2012-05-09 02:39:33.750 130 12705.90 75.20 55046.07 88888.00 2012-05-09 02:39:33.875 130 12705.90 75.22 55046.03 88888.00 2012-05-09 02:39:34.000 130 12705.88 75.25 55046.03 88888.00 2012-05-09 02:39:34.125 130 12705.85 75.25 55046.07 88888.00 2012-05-09 02:39:34.250 130 12705.80 75.25 55046.07 88888.00 2012-05-09 02:39:34.375 130 12705.77 75.22 55046.07 88888.00 2012-05-09 02:39:34.500 130 12705.75 75.17 55046.10 88888.00 2012-05-09 02:39:34.625 130 12705.80 75.20 55046.10 88888.00 2012-05-09 02:39:34.750 130 12705.90 75.20 55046.10 88888.00 2012-05-09 02:39:34.875 130 12705.83 75.20 55046.07 88888.00 2012-05-09 02:39:35.000 130 12705.77 75.22 55046.07 88888.00 2012-05-09 02:39:35.125 130 12705.80 75.25 55046.07 88888.00 2012-05-09 02:39:35.250 130 12705.77 75.22 55046.07 88888.00 2012-05-09 02:39:35.375 130 12705.77 75.25 55046.10 88888.00 2012-05-09 02:39:35.500 130 12705.80 75.25 55046.10 88888.00 2012-05-09 02:39:35.625 130 12705.83 75.28 55046.10 88888.00 2012-05-09 02:39:35.750 130 12705.85 75.28 55046.10 88888.00 2012-05-09 02:39:35.875 130 12705.80 75.25 55046.12 88888.00 2012-05-09 02:39:36.000 130 12705.75 75.25 55046.10 88888.00 2012-05-09 02:39:36.125 130 12705.73 75.30 55046.15 88888.00 2012-05-09 02:39:36.250 130 12705.77 75.30 55046.18 88888.00 2012-05-09 02:39:36.375 130 12705.83 75.28 55046.15 88888.00 2012-05-09 02:39:36.500 130 12705.80 75.25 55046.15 88888.00 2012-05-09 02:39:36.625 130 12705.73 75.28 55046.15 88888.00 2012-05-09 02:39:36.750 130 12705.67 75.33 55046.18 88888.00 2012-05-09 02:39:36.875 130 12705.70 75.33 55046.20 88888.00 2012-05-09 02:39:37.000 130 12705.75 75.25 55046.18 88888.00 2012-05-09 02:39:37.125 130 12705.75 75.28 55046.18 88888.00 2012-05-09 02:39:37.250 130 12705.75 75.30 55046.20 88888.00 2012-05-09 02:39:37.375 130 12705.73 75.33 55046.22 88888.00 2012-05-09 02:39:37.500 130 12705.70 75.28 55046.20 88888.00 2012-05-09 02:39:37.625 130 12705.65 75.25 55046.25 88888.00 2012-05-09 02:39:37.750 130 12705.62 75.22 55046.22 88888.00 2012-05-09 02:39:37.875 130 12705.65 75.25 55046.20 88888.00 2012-05-09 02:39:38.000 130 12705.67 75.22 55046.18 88888.00 2012-05-09 02:39:38.125 130 12705.62 75.22 55046.20 88888.00 2012-05-09 02:39:38.250 130 12705.60 75.20 55046.22 88888.00 2012-05-09 02:39:38.375 130 12705.62 75.20 55046.22 88888.00 2012-05-09 02:39:38.500 130 12705.62 75.20 55046.18 88888.00 2012-05-09 02:39:38.625 130 12705.60 75.17 55046.22 88888.00 2012-05-09 02:39:38.750 130 12705.55 75.15 55046.22 88888.00 2012-05-09 02:39:38.875 130 12705.55 75.12 55046.22 88888.00 2012-05-09 02:39:39.000 130 12705.58 75.17 55046.20 88888.00 2012-05-09 02:39:39.125 130 12705.52 75.15 55046.22 88888.00 2012-05-09 02:39:39.250 130 12705.50 75.05 55046.20 88888.00 2012-05-09 02:39:39.375 130 12705.60 75.05 55046.20 88888.00 2012-05-09 02:39:39.500 130 12705.60 75.00 55046.22 88888.00 2012-05-09 02:39:39.625 130 12705.55 74.95 55046.25 88888.00 2012-05-09 02:39:39.750 130 12705.60 74.97 55046.25 88888.00 2012-05-09 02:39:39.875 130 12705.62 74.97 55046.28 88888.00 2012-05-09 02:39:40.000 130 12705.65 74.95 55046.30 88888.00 2012-05-09 02:39:40.125 130 12705.62 74.97 55046.32 88888.00 2012-05-09 02:39:40.250 130 12705.55 74.95 55046.32 88888.00 2012-05-09 02:39:40.375 130 12705.50 74.92 55046.30 88888.00 2012-05-09 02:39:40.500 130 12705.45 74.90 55046.28 88888.00 2012-05-09 02:39:40.625 130 12705.48 74.90 55046.28 88888.00 2012-05-09 02:39:40.750 130 12705.52 74.88 55046.32 88888.00 2012-05-09 02:39:40.875 130 12705.52 74.88 55046.32 88888.00 2012-05-09 02:39:41.000 130 12705.52 74.85 55046.32 88888.00 2012-05-09 02:39:41.125 130 12705.52 74.80 55046.32 88888.00 2012-05-09 02:39:41.250 130 12705.52 74.78 55046.35 88888.00 2012-05-09 02:39:41.375 130 12705.58 74.78 55046.35 88888.00 2012-05-09 02:39:41.500 130 12705.60 74.80 55046.32 88888.00 2012-05-09 02:39:41.625 130 12705.58 74.80 55046.32 88888.00 2012-05-09 02:39:41.750 130 12705.55 74.78 55046.32 88888.00 2012-05-09 02:39:41.875 130 12705.48 74.83 55046.38 88888.00 2012-05-09 02:39:42.000 130 12705.40 74.83 55046.38 88888.00 2012-05-09 02:39:42.125 130 12705.40 74.75 55046.38 88888.00 2012-05-09 02:39:42.250 130 12705.40 74.78 55046.38 88888.00 2012-05-09 02:39:42.375 130 12705.42 74.80 55046.38 88888.00 2012-05-09 02:39:42.500 130 12705.45 74.83 55046.38 88888.00 2012-05-09 02:39:42.625 130 12705.35 74.83 55046.38 88888.00 2012-05-09 02:39:42.750 130 12705.35 74.83 55046.40 88888.00 2012-05-09 02:39:42.875 130 12705.40 74.80 55046.40 88888.00 2012-05-09 02:39:43.000 130 12705.42 74.78 55046.38 88888.00 2012-05-09 02:39:43.125 130 12705.40 74.78 55046.35 88888.00 2012-05-09 02:39:43.250 130 12705.38 74.83 55046.38 88888.00 2012-05-09 02:39:43.375 130 12705.40 74.85 55046.38 88888.00 2012-05-09 02:39:43.500 130 12705.45 74.83 55046.40 88888.00 2012-05-09 02:39:43.625 130 12705.40 74.80 55046.40 88888.00 2012-05-09 02:39:43.750 130 12705.30 74.85 55046.40 88888.00 2012-05-09 02:39:43.875 130 12705.27 74.85 55046.43 88888.00 2012-05-09 02:39:44.000 130 12705.30 74.85 55046.43 88888.00 2012-05-09 02:39:44.125 130 12705.35 74.83 55046.45 88888.00 2012-05-09 02:39:44.250 130 12705.30 74.80 55046.45 88888.00 2012-05-09 02:39:44.375 130 12705.27 74.85 55046.45 88888.00 2012-05-09 02:39:44.500 130 12705.30 74.85 55046.45 88888.00 2012-05-09 02:39:44.625 130 12705.25 74.83 55046.47 88888.00 2012-05-09 02:39:44.750 130 12705.17 74.78 55046.47 88888.00 2012-05-09 02:39:44.875 130 12705.15 74.80 55046.47 88888.00 2012-05-09 02:39:45.000 130 12705.15 74.80 55046.47 88888.00 2012-05-09 02:39:45.125 130 12705.15 74.78 55046.50 88888.00 2012-05-09 02:39:45.250 130 12705.12 74.80 55046.50 88888.00 2012-05-09 02:39:45.375 130 12705.12 74.75 55046.50 88888.00 2012-05-09 02:39:45.500 130 12705.10 74.75 55046.53 88888.00 2012-05-09 02:39:45.625 130 12705.08 74.78 55046.53 88888.00 2012-05-09 02:39:45.750 130 12705.02 74.75 55046.53 88888.00 2012-05-09 02:39:45.875 130 12705.12 74.75 55046.53 88888.00 2012-05-09 02:39:46.000 130 12705.10 74.78 55046.53 88888.00 2012-05-09 02:39:46.125 130 12705.08 74.72 55046.55 88888.00 2012-05-09 02:39:46.250 130 12705.02 74.67 55046.55 88888.00 2012-05-09 02:39:46.375 130 12705.02 74.67 55046.55 88888.00 2012-05-09 02:39:46.500 130 12705.08 74.67 55046.55 88888.00 2012-05-09 02:39:46.625 130 12705.10 74.65 55046.55 88888.00 2012-05-09 02:39:46.750 130 12705.05 74.65 55046.53 88888.00 2012-05-09 02:39:46.875 130 12705.02 74.60 55046.55 88888.00 2012-05-09 02:39:47.000 130 12705.02 74.65 55046.55 88888.00 2012-05-09 02:39:47.125 130 12705.00 74.67 55046.57 88888.00 2012-05-09 02:39:47.250 130 12704.95 74.65 55046.55 88888.00 2012-05-09 02:39:47.375 130 12705.00 74.67 55046.55 88888.00 2012-05-09 02:39:47.500 130 12705.00 74.67 55046.57 88888.00 2012-05-09 02:39:47.625 130 12704.95 74.67 55046.60 88888.00 2012-05-09 02:39:47.750 130 12704.88 74.62 55046.57 88888.00 2012-05-09 02:39:47.875 130 12704.88 74.58 55046.57 88888.00 2012-05-09 02:39:48.000 130 12704.95 74.60 55046.57 88888.00 2012-05-09 02:39:48.125 130 12704.95 74.62 55046.62 88888.00 2012-05-09 02:39:48.250 130 12704.90 74.62 55046.62 88888.00 2012-05-09 02:39:48.375 130 12704.90 74.62 55046.62 88888.00 2012-05-09 02:39:48.500 130 12704.90 74.60 55046.62 88888.00 2012-05-09 02:39:48.625 130 12704.90 74.58 55046.60 88888.00 2012-05-09 02:39:48.750 130 12705.00 74.62 55046.62 88888.00 2012-05-09 02:39:48.875 130 12705.00 74.65 55046.62 88888.00 2012-05-09 02:39:49.000 130 12704.98 74.60 55046.62 88888.00 2012-05-09 02:39:49.125 130 12704.95 74.60 55046.62 88888.00 2012-05-09 02:39:49.250 130 12705.00 74.60 55046.68 88888.00 2012-05-09 02:39:49.375 130 12704.98 74.60 55046.65 88888.00 2012-05-09 02:39:49.500 130 12704.85 74.60 55046.65 88888.00 2012-05-09 02:39:49.625 130 12704.88 74.60 55046.68 88888.00 2012-05-09 02:39:49.750 130 12704.83 74.53 55046.65 88888.00 2012-05-09 02:39:49.875 130 12704.77 74.53 55046.62 88888.00 2012-05-09 02:39:50.000 130 12704.88 74.53 55046.65 88888.00 2012-05-09 02:39:50.125 130 12704.90 74.55 55046.70 88888.00 2012-05-09 02:39:50.250 130 12704.85 74.47 55046.72 88888.00 2012-05-09 02:39:50.375 130 12704.88 74.47 55046.70 88888.00 2012-05-09 02:39:50.500 130 12704.90 74.53 55046.72 88888.00 2012-05-09 02:39:50.625 130 12704.88 74.53 55046.72 88888.00 2012-05-09 02:39:50.750 130 12704.80 74.50 55046.72 88888.00 2012-05-09 02:39:50.875 130 12704.75 74.47 55046.68 88888.00 2012-05-09 02:39:51.000 130 12704.83 74.47 55046.70 88888.00 2012-05-09 02:39:51.125 130 12704.80 74.47 55046.78 88888.00 2012-05-09 02:39:51.250 130 12704.80 74.45 55046.80 88888.00 2012-05-09 02:39:51.375 130 12704.83 74.45 55046.75 88888.00 2012-05-09 02:39:51.500 130 12704.80 74.42 55046.72 88888.00 2012-05-09 02:39:51.625 130 12704.77 74.45 55046.72 88888.00 2012-05-09 02:39:51.750 130 12704.83 74.45 55046.70 88888.00 2012-05-09 02:39:51.875 130 12704.85 74.42 55046.70 88888.00 2012-05-09 02:39:52.000 130 12704.77 74.40 55046.72 88888.00 2012-05-09 02:39:52.125 130 12704.73 74.40 55046.72 88888.00 2012-05-09 02:39:52.250 130 12704.70 74.42 55046.75 88888.00 2012-05-09 02:39:52.375 130 12704.75 74.45 55046.80 88888.00 2012-05-09 02:39:52.500 130 12704.75 74.47 55046.80 88888.00 2012-05-09 02:39:52.625 130 12704.70 74.50 55046.80 88888.00 2012-05-09 02:39:52.750 130 12704.70 74.50 55046.80 88888.00 2012-05-09 02:39:52.875 130 12704.73 74.50 55046.82 88888.00 2012-05-09 02:39:53.000 130 12704.73 74.50 55046.80 88888.00 2012-05-09 02:39:53.125 130 12704.62 74.45 55046.80 88888.00 2012-05-09 02:39:53.250 130 12704.60 74.45 55046.78 88888.00 2012-05-09 02:39:53.375 130 12704.55 74.47 55046.78 88888.00 2012-05-09 02:39:53.500 130 12704.55 74.47 55046.80 88888.00 2012-05-09 02:39:53.625 130 12704.52 74.47 55046.82 88888.00 2012-05-09 02:39:53.750 130 12704.50 74.47 55046.80 88888.00 2012-05-09 02:39:53.875 130 12704.48 74.47 55046.82 88888.00 2012-05-09 02:39:54.000 130 12704.50 74.53 55046.80 88888.00 2012-05-09 02:39:54.125 130 12704.48 74.53 55046.82 88888.00 2012-05-09 02:39:54.250 130 12704.45 74.53 55046.82 88888.00 2012-05-09 02:39:54.375 130 12704.48 74.50 55046.80 88888.00 2012-05-09 02:39:54.500 130 12704.42 74.47 55046.80 88888.00 2012-05-09 02:39:54.625 130 12704.40 74.50 55046.85 88888.00 2012-05-09 02:39:54.750 130 12704.38 74.47 55046.85 88888.00 2012-05-09 02:39:54.875 130 12704.42 74.47 55046.85 88888.00 2012-05-09 02:39:55.000 130 12704.45 74.42 55046.85 88888.00 2012-05-09 02:39:55.125 130 12704.40 74.45 55046.88 88888.00 2012-05-09 02:39:55.250 130 12704.35 74.42 55046.88 88888.00 2012-05-09 02:39:55.375 130 12704.33 74.40 55046.90 88888.00 2012-05-09 02:39:55.500 130 12704.30 74.40 55046.88 88888.00 2012-05-09 02:39:55.625 130 12704.27 74.38 55046.85 88888.00 2012-05-09 02:39:55.750 130 12704.25 74.38 55046.85 88888.00 2012-05-09 02:39:55.875 130 12704.27 74.40 55046.90 88888.00 2012-05-09 02:39:56.000 130 12704.30 74.40 55046.93 88888.00 2012-05-09 02:39:56.125 130 12704.25 74.38 55046.93 88888.00 2012-05-09 02:39:56.250 130 12704.20 74.30 55046.90 88888.00 2012-05-09 02:39:56.375 130 12704.17 74.30 55046.93 88888.00 2012-05-09 02:39:56.500 130 12704.15 74.30 55046.93 88888.00 2012-05-09 02:39:56.625 130 12704.15 74.28 55046.90 88888.00 2012-05-09 02:39:56.750 130 12704.15 74.25 55046.90 88888.00 2012-05-09 02:39:56.875 130 12704.15 74.22 55046.90 88888.00 2012-05-09 02:39:57.000 130 12704.17 74.25 55046.90 88888.00 2012-05-09 02:39:57.125 130 12704.15 74.28 55046.97 88888.00 2012-05-09 02:39:57.250 130 12704.12 74.25 55047.00 88888.00 2012-05-09 02:39:57.375 130 12704.15 74.25 55046.97 88888.00 2012-05-09 02:39:57.500 130 12704.17 74.22 55046.97 88888.00 2012-05-09 02:39:57.625 130 12704.08 74.20 55046.97 88888.00 2012-05-09 02:39:57.750 130 12704.02 74.22 55047.00 88888.00 2012-05-09 02:39:57.875 130 12704.08 74.28 55047.05 88888.00 2012-05-09 02:39:58.000 130 12704.10 74.25 55047.00 88888.00 2012-05-09 02:39:58.125 130 12704.08 74.20 55046.97 88888.00 2012-05-09 02:39:58.250 130 12703.95 74.15 55046.97 88888.00 2012-05-09 02:39:58.375 130 12703.92 74.17 55046.97 88888.00 2012-05-09 02:39:58.500 130 12703.95 74.20 55047.00 88888.00 2012-05-09 02:39:58.625 130 12703.92 74.20 55047.00 88888.00 2012-05-09 02:39:58.750 130 12703.88 74.20 55047.00 88888.00 2012-05-09 02:39:58.875 130 12703.90 74.20 55046.97 88888.00 2012-05-09 02:39:59.000 130 12703.92 74.22 55047.00 88888.00 2012-05-09 02:39:59.125 130 12703.92 74.25 55047.03 88888.00 2012-05-09 02:39:59.250 130 12703.90 74.22 55047.03 88888.00 2012-05-09 02:39:59.375 130 12703.85 74.20 55047.00 88888.00 2012-05-09 02:39:59.500 130 12703.85 74.17 55047.00 88888.00 2012-05-09 02:39:59.625 130 12703.85 74.17 55047.03 88888.00 2012-05-09 02:39:59.750 130 12703.85 74.20 55047.03 88888.00 2012-05-09 02:39:59.875 130 12703.88 74.22 55047.03 88888.00 2012-05-09 02:40:00.000 130 12703.85 74.20 55047.03 88888.00 2012-05-09 02:40:00.125 130 12703.83 74.17 55047.03 88888.00 2012-05-09 02:40:00.250 130 12703.77 74.20 55047.05 88888.00 2012-05-09 02:40:00.375 130 12703.80 74.22 55047.07 88888.00 2012-05-09 02:40:00.500 130 12703.88 74.22 55047.12 88888.00 2012-05-09 02:40:00.625 130 12703.75 74.20 55047.12 88888.00 2012-05-09 02:40:00.750 130 12703.60 74.22 55047.12 88888.00 2012-05-09 02:40:00.875 130 12703.60 74.20 55047.07 88888.00 2012-05-09 02:40:01.000 130 12703.67 74.15 55047.07 88888.00 2012-05-09 02:40:01.125 130 12703.75 74.12 55047.12 88888.00 2012-05-09 02:40:01.250 130 12703.75 74.10 55047.12 88888.00 2012-05-09 02:40:01.375 130 12703.75 74.12 55047.10 88888.00 2012-05-09 02:40:01.500 130 12703.75 74.12 55047.12 88888.00 2012-05-09 02:40:01.625 130 12703.67 74.17 55047.12 88888.00 2012-05-09 02:40:01.750 130 12703.67 74.15 55047.10 88888.00 2012-05-09 02:40:01.875 130 12703.73 74.12 55047.12 88888.00 2012-05-09 02:40:02.000 130 12703.67 74.12 55047.12 88888.00 2012-05-09 02:40:02.125 130 12703.52 74.12 55047.18 88888.00 2012-05-09 02:40:02.250 130 12703.45 74.08 55047.12 88888.00 2012-05-09 02:40:02.375 130 12703.48 74.08 55047.15 88888.00 2012-05-09 02:40:02.500 130 12703.50 74.08 55047.18 88888.00 2012-05-09 02:40:02.625 130 12703.52 74.08 55047.18 88888.00 2012-05-09 02:40:02.750 130 12703.60 74.08 55047.18 88888.00 2012-05-09 02:40:02.875 130 12703.58 74.10 55047.18 88888.00 2012-05-09 02:40:03.000 130 12703.52 74.05 55047.12 88888.00 2012-05-09 02:40:03.125 130 12703.52 74.08 55047.18 88888.00 2012-05-09 02:40:03.250 130 12703.45 74.05 55047.20 88888.00 2012-05-09 02:40:03.375 130 12703.42 74.05 55047.15 88888.00 2012-05-09 02:40:03.500 130 12703.48 74.05 55047.18 88888.00 2012-05-09 02:40:03.625 130 12703.48 74.08 55047.20 88888.00 2012-05-09 02:40:03.750 130 12703.45 74.08 55047.20 88888.00 2012-05-09 02:40:03.875 130 12703.45 74.08 55047.20 88888.00 2012-05-09 02:40:04.000 130 12703.45 74.05 55047.18 88888.00 2012-05-09 02:40:04.125 130 12703.40 74.05 55047.20 88888.00 2012-05-09 02:40:04.250 130 12703.38 74.05 55047.20 88888.00 2012-05-09 02:40:04.375 130 12703.38 74.05 55047.20 88888.00 2012-05-09 02:40:04.500 130 12703.33 74.03 55047.20 88888.00 2012-05-09 02:40:04.625 130 12703.33 74.03 55047.22 88888.00 2012-05-09 02:40:04.750 130 12703.38 74.05 55047.20 88888.00 2012-05-09 02:40:04.875 130 12703.35 74.08 55047.22 88888.00 2012-05-09 02:40:05.000 130 12703.30 74.05 55047.22 88888.00 2012-05-09 02:40:05.125 130 12703.27 74.03 55047.22 88888.00 2012-05-09 02:40:05.250 130 12703.25 73.97 55047.20 88888.00 2012-05-09 02:40:05.375 130 12703.23 73.95 55047.20 88888.00 2012-05-09 02:40:05.500 130 12703.23 73.95 55047.22 88888.00 2012-05-09 02:40:05.625 130 12703.25 73.95 55047.22 88888.00 2012-05-09 02:40:05.750 130 12703.25 73.95 55047.22 88888.00 2012-05-09 02:40:05.875 130 12703.17 73.97 55047.22 88888.00 2012-05-09 02:40:06.000 130 12703.15 73.97 55047.22 88888.00 2012-05-09 02:40:06.125 130 12703.20 73.97 55047.22 88888.00 2012-05-09 02:40:06.250 130 12703.23 73.97 55047.22 88888.00 2012-05-09 02:40:06.375 130 12703.17 73.97 55047.22 88888.00 2012-05-09 02:40:06.500 130 12703.23 73.97 55047.22 88888.00 2012-05-09 02:40:06.625 130 12703.20 73.95 55047.25 88888.00 2012-05-09 02:40:06.750 130 12703.15 73.95 55047.25 88888.00 2012-05-09 02:40:06.875 130 12703.10 73.92 55047.25 88888.00 2012-05-09 02:40:07.000 130 12703.10 73.92 55047.25 88888.00 2012-05-09 02:40:07.125 130 12703.10 73.95 55047.28 88888.00 2012-05-09 02:40:07.250 130 12703.10 73.92 55047.30 88888.00 2012-05-09 02:40:07.375 130 12703.12 73.92 55047.30 88888.00 2012-05-09 02:40:07.500 130 12703.12 73.92 55047.28 88888.00 2012-05-09 02:40:07.625 130 12703.12 73.95 55047.28 88888.00 2012-05-09 02:40:07.750 130 12703.15 73.97 55047.30 88888.00 2012-05-09 02:40:07.875 130 12703.17 74.03 55047.30 88888.00 2012-05-09 02:40:08.000 130 12703.15 73.97 55047.28 88888.00 2012-05-09 02:40:08.125 130 12703.08 73.92 55047.30 88888.00 2012-05-09 02:40:08.250 130 12703.05 73.97 55047.28 88888.00 2012-05-09 02:40:08.375 130 12703.08 74.00 55047.30 88888.00 2012-05-09 02:40:08.500 130 12703.12 74.00 55047.30 88888.00 2012-05-09 02:40:08.625 130 12703.12 74.00 55047.28 88888.00 2012-05-09 02:40:08.750 130 12703.10 74.00 55047.30 88888.00 2012-05-09 02:40:08.875 130 12703.12 74.05 55047.32 88888.00 2012-05-09 02:40:09.000 130 12703.08 74.00 55047.30 88888.00 2012-05-09 02:40:09.125 130 12703.02 74.00 55047.30 88888.00 2012-05-09 02:40:09.250 130 12702.98 74.00 55047.32 88888.00 2012-05-09 02:40:09.375 130 12703.02 73.97 55047.30 88888.00 2012-05-09 02:40:09.500 130 12703.02 74.00 55047.28 88888.00 2012-05-09 02:40:09.625 130 12703.08 74.03 55047.32 88888.00 2012-05-09 02:40:09.750 130 12703.00 74.03 55047.32 88888.00 2012-05-09 02:40:09.875 130 12702.95 74.00 55047.32 88888.00 2012-05-09 02:40:10.000 130 12702.92 73.97 55047.32 88888.00 2012-05-09 02:40:10.125 130 12702.92 73.95 55047.30 88888.00 2012-05-09 02:40:10.250 130 12702.90 74.00 55047.35 88888.00 2012-05-09 02:40:10.375 130 12702.92 74.03 55047.35 88888.00 2012-05-09 02:40:10.500 130 12702.95 73.97 55047.32 88888.00 2012-05-09 02:40:10.625 130 12702.95 73.95 55047.32 88888.00 2012-05-09 02:40:10.750 130 12702.95 73.90 55047.32 88888.00 2012-05-09 02:40:10.875 130 12702.95 73.95 55047.38 88888.00 2012-05-09 02:40:11.000 130 12703.00 74.00 55047.38 88888.00 2012-05-09 02:40:11.125 130 12702.95 73.97 55047.38 88888.00 2012-05-09 02:40:11.250 130 12702.88 73.95 55047.38 88888.00 2012-05-09 02:40:11.375 130 12702.83 73.95 55047.35 88888.00 2012-05-09 02:40:11.500 130 12702.83 73.90 55047.38 88888.00 2012-05-09 02:40:11.625 130 12702.77 73.90 55047.35 88888.00 2012-05-09 02:40:11.750 130 12702.75 73.90 55047.38 88888.00 2012-05-09 02:40:11.875 130 12702.75 73.88 55047.38 88888.00 2012-05-09 02:40:12.000 130 12702.77 73.88 55047.38 88888.00 2012-05-09 02:40:12.125 130 12702.80 73.88 55047.40 88888.00 2012-05-09 02:40:12.250 130 12702.80 73.88 55047.38 88888.00 2012-05-09 02:40:12.375 130 12702.85 73.90 55047.43 88888.00 2012-05-09 02:40:12.500 130 12702.92 73.90 55047.43 88888.00 2012-05-09 02:40:12.625 130 12702.88 73.90 55047.43 88888.00 2012-05-09 02:40:12.750 130 12702.77 73.90 55047.40 88888.00 2012-05-09 02:40:12.875 130 12702.70 73.85 55047.38 88888.00 2012-05-09 02:40:13.000 130 12702.67 73.88 55047.38 88888.00 2012-05-09 02:40:13.125 130 12702.75 73.88 55047.40 88888.00 2012-05-09 02:40:13.250 130 12702.77 73.85 55047.40 88888.00 2012-05-09 02:40:13.375 130 12702.80 73.85 55047.43 88888.00 2012-05-09 02:40:13.500 130 12702.80 73.83 55047.40 88888.00 2012-05-09 02:40:13.625 130 12702.80 73.83 55047.40 88888.00 2012-05-09 02:40:13.750 130 12702.83 73.88 55047.40 88888.00 2012-05-09 02:40:13.875 130 12702.88 73.90 55047.40 88888.00 2012-05-09 02:40:14.000 130 12702.80 73.85 55047.38 88888.00 2012-05-09 02:40:14.125 130 12702.80 73.88 55047.40 88888.00 2012-05-09 02:40:14.250 130 12702.73 73.88 55047.43 88888.00 2012-05-09 02:40:14.375 130 12702.65 73.88 55047.38 88888.00 2012-05-09 02:40:14.500 130 12702.55 73.85 55047.35 88888.00 2012-05-09 02:40:14.625 130 12702.52 73.88 55047.38 88888.00 2012-05-09 02:40:14.750 130 12702.58 73.88 55047.43 88888.00 2012-05-09 02:40:14.875 130 12702.60 73.92 55047.45 88888.00 2012-05-09 02:40:15.000 130 12702.58 73.90 55047.40 88888.00 2012-05-09 02:40:15.125 130 12702.52 73.90 55047.43 88888.00 2012-05-09 02:40:15.250 130 12702.48 73.90 55047.43 88888.00 2012-05-09 02:40:15.375 130 12702.48 73.92 55047.45 88888.00 2012-05-09 02:40:15.500 130 12702.50 73.92 55047.45 88888.00 2012-05-09 02:40:15.625 130 12702.50 73.95 55047.47 88888.00 2012-05-09 02:40:15.750 130 12702.52 73.97 55047.45 88888.00 2012-05-09 02:40:15.875 130 12702.50 73.97 55047.43 88888.00 2012-05-09 02:40:16.000 130 12702.50 74.00 55047.40 88888.00 2012-05-09 02:40:16.125 130 12702.50 74.03 55047.47 88888.00 2012-05-09 02:40:16.250 130 12702.52 74.00 55047.43 88888.00 2012-05-09 02:40:16.375 130 12702.55 73.97 55047.45 88888.00 2012-05-09 02:40:16.500 130 12702.55 73.97 55047.45 88888.00 2012-05-09 02:40:16.625 130 12702.52 74.00 55047.45 88888.00 2012-05-09 02:40:16.750 130 12702.48 73.97 55047.43 88888.00 2012-05-09 02:40:16.875 130 12702.42 73.95 55047.45 88888.00 2012-05-09 02:40:17.000 130 12702.38 73.92 55047.43 88888.00 2012-05-09 02:40:17.125 130 12702.40 73.92 55047.45 88888.00 2012-05-09 02:40:17.250 130 12702.48 73.92 55047.47 88888.00 2012-05-09 02:40:17.375 130 12702.48 73.92 55047.45 88888.00 2012-05-09 02:40:17.500 130 12702.40 73.90 55047.47 88888.00 2012-05-09 02:40:17.625 130 12702.42 73.90 55047.50 88888.00 2012-05-09 02:40:17.750 130 12702.42 73.88 55047.45 88888.00 2012-05-09 02:40:17.875 130 12702.42 73.90 55047.45 88888.00 2012-05-09 02:40:18.000 130 12702.35 73.90 55047.43 88888.00 2012-05-09 02:40:18.125 130 12702.35 73.95 55047.43 88888.00 2012-05-09 02:40:18.250 130 12702.38 73.92 55047.43 88888.00 2012-05-09 02:40:18.375 130 12702.35 73.92 55047.45 88888.00 2012-05-09 02:40:18.500 130 12702.33 73.92 55047.40 88888.00 2012-05-09 02:40:18.625 130 12702.30 73.90 55047.43 88888.00 2012-05-09 02:40:18.750 130 12702.27 73.92 55047.43 88888.00 2012-05-09 02:40:18.875 130 12702.30 73.92 55047.43 88888.00 2012-05-09 02:40:19.000 130 12702.38 73.90 55047.40 88888.00 2012-05-09 02:40:19.125 130 12702.40 73.90 55047.43 88888.00 2012-05-09 02:40:19.250 130 12702.40 73.92 55047.45 88888.00 2012-05-09 02:40:19.375 130 12702.48 73.95 55047.47 88888.00 2012-05-09 02:40:19.500 130 12702.48 73.95 55047.47 88888.00 2012-05-09 02:40:19.625 130 12702.35 73.97 55047.47 88888.00 2012-05-09 02:40:19.750 130 12702.33 74.00 55047.47 88888.00 2012-05-09 02:40:19.875 130 12702.30 74.05 55047.47 88888.00 2012-05-09 02:40:20.000 130 12702.33 74.05 55047.47 88888.00 2012-05-09 02:40:20.125 130 12702.40 74.05 55047.50 88888.00 2012-05-09 02:40:20.250 130 12702.35 73.97 55047.45 88888.00 2012-05-09 02:40:20.375 130 12702.35 73.97 55047.45 88888.00 2012-05-09 02:40:20.500 130 12702.33 74.00 55047.50 88888.00 2012-05-09 02:40:20.625 130 12702.35 74.03 55047.50 88888.00 2012-05-09 02:40:20.750 130 12702.35 74.05 55047.50 88888.00 2012-05-09 02:40:20.875 130 12702.33 74.03 55047.47 88888.00 2012-05-09 02:40:21.000 130 12702.30 74.03 55047.45 88888.00 2012-05-09 02:40:21.125 130 12702.30 74.03 55047.50 88888.00 2012-05-09 02:40:21.250 130 12702.33 74.05 55047.55 88888.00 2012-05-09 02:40:21.375 130 12702.38 74.08 55047.57 88888.00 2012-05-09 02:40:21.500 130 12702.33 74.08 55047.47 88888.00 2012-05-09 02:40:21.625 130 12702.27 74.08 55047.50 88888.00 2012-05-09 02:40:21.750 130 12702.25 74.10 55047.53 88888.00 2012-05-09 02:40:21.875 130 12702.33 74.10 55047.55 88888.00 2012-05-09 02:40:22.000 130 12702.30 74.12 55047.50 88888.00 2012-05-09 02:40:22.125 130 12702.30 74.15 55047.53 88888.00 2012-05-09 02:40:22.250 130 12702.20 74.10 55047.53 88888.00 2012-05-09 02:40:22.375 130 12702.17 74.10 55047.50 88888.00 2012-05-09 02:40:22.500 130 12702.12 74.10 55047.50 88888.00 2012-05-09 02:40:22.625 130 12702.10 74.12 55047.50 88888.00 2012-05-09 02:40:22.750 130 12702.10 74.15 55047.50 88888.00 2012-05-09 02:40:22.875 130 12702.17 74.12 55047.50 88888.00 2012-05-09 02:40:23.000 130 12702.23 74.12 55047.50 88888.00 2012-05-09 02:40:23.125 130 12702.25 74.15 55047.55 88888.00 2012-05-09 02:40:23.250 130 12702.17 74.12 55047.55 88888.00 2012-05-09 02:40:23.375 130 12702.20 74.10 55047.50 88888.00 2012-05-09 02:40:23.500 130 12702.20 74.05 55047.47 88888.00 2012-05-09 02:40:23.625 130 12702.23 74.10 55047.47 88888.00 2012-05-09 02:40:23.750 130 12702.23 74.12 55047.50 88888.00 2012-05-09 02:40:23.875 130 12702.20 74.12 55047.55 88888.00 2012-05-09 02:40:24.000 130 12702.23 74.10 55047.55 88888.00 2012-05-09 02:40:24.125 130 12702.23 74.15 55047.55 88888.00 2012-05-09 02:40:24.250 130 12702.17 74.17 55047.57 88888.00 2012-05-09 02:40:24.375 130 12702.20 74.17 55047.55 88888.00 2012-05-09 02:40:24.500 130 12702.25 74.15 55047.57 88888.00 2012-05-09 02:40:24.625 130 12702.25 74.15 55047.57 88888.00 2012-05-09 02:40:24.750 130 12702.25 74.17 55047.60 88888.00 2012-05-09 02:40:24.875 130 12702.17 74.17 55047.60 88888.00 2012-05-09 02:40:25.000 130 12702.20 74.20 55047.60 88888.00 2012-05-09 02:40:25.125 130 12702.25 74.15 55047.57 88888.00 2012-05-09 02:40:25.250 130 12702.17 74.15 55047.55 88888.00 2012-05-09 02:40:25.375 130 12702.17 74.17 55047.57 88888.00 2012-05-09 02:40:25.500 130 12702.17 74.20 55047.55 88888.00 2012-05-09 02:40:25.625 130 12702.20 74.17 55047.53 88888.00 2012-05-09 02:40:25.750 130 12702.20 74.15 55047.53 88888.00 2012-05-09 02:40:25.875 130 12702.17 74.17 55047.53 88888.00 2012-05-09 02:40:26.000 130 12702.17 74.20 55047.53 88888.00 2012-05-09 02:40:26.125 130 12702.10 74.22 55047.55 88888.00 2012-05-09 02:40:26.250 130 12702.10 74.20 55047.55 88888.00 2012-05-09 02:40:26.375 130 12702.12 74.20 55047.53 88888.00 2012-05-09 02:40:26.500 130 12702.15 74.22 55047.55 88888.00 2012-05-09 02:40:26.625 130 12702.17 74.25 55047.53 88888.00 2012-05-09 02:40:26.750 130 12702.15 74.22 55047.50 88888.00 2012-05-09 02:40:26.875 130 12702.12 74.20 55047.53 88888.00 2012-05-09 02:40:27.000 130 12702.08 74.22 55047.53 88888.00 2012-05-09 02:40:27.125 130 12702.17 74.30 55047.55 88888.00 2012-05-09 02:40:27.250 130 12702.20 74.33 55047.57 88888.00 2012-05-09 02:40:27.375 130 12702.23 74.30 55047.55 88888.00 2012-05-09 02:40:27.500 130 12702.20 74.30 55047.53 88888.00 2012-05-09 02:40:27.625 130 12702.17 74.33 55047.55 88888.00 2012-05-09 02:40:27.750 130 12702.12 74.33 55047.53 88888.00 2012-05-09 02:40:27.875 130 12702.15 74.30 55047.53 88888.00 2012-05-09 02:40:28.000 130 12702.17 74.33 55047.53 88888.00 2012-05-09 02:40:28.125 130 12702.15 74.33 55047.50 88888.00 2012-05-09 02:40:28.250 130 12702.17 74.35 55047.55 88888.00 2012-05-09 02:40:28.375 130 12702.17 74.38 55047.50 88888.00 2012-05-09 02:40:28.500 130 12702.15 74.35 55047.50 88888.00 2012-05-09 02:40:28.625 130 12702.17 74.33 55047.50 88888.00 2012-05-09 02:40:28.750 130 12702.17 74.40 55047.50 88888.00 2012-05-09 02:40:28.875 130 12702.12 74.45 55047.57 88888.00 2012-05-09 02:40:29.000 130 12702.08 74.40 55047.55 88888.00 2012-05-09 02:40:29.125 130 12702.08 74.38 55047.53 88888.00 2012-05-09 02:40:29.250 130 12702.12 74.38 55047.53 88888.00 2012-05-09 02:40:29.375 130 12702.17 74.40 55047.53 88888.00 2012-05-09 02:40:29.500 130 12702.17 74.45 55047.53 88888.00 2012-05-09 02:40:29.625 130 12702.12 74.45 55047.55 88888.00 2012-05-09 02:40:29.750 130 12702.10 74.42 55047.55 88888.00 2012-05-09 02:40:29.875 130 12702.08 74.42 55047.55 88888.00 2012-05-09 02:40:30.000 130 12702.02 74.42 55047.55 88888.00 2012-05-09 02:40:30.125 130 12701.98 74.45 55047.57 88888.00 2012-05-09 02:40:30.250 130 12701.95 74.40 55047.55 88888.00 2012-05-09 02:40:30.375 130 12702.05 74.42 55047.55 88888.00 2012-05-09 02:40:30.500 130 12702.15 74.40 55047.55 88888.00 2012-05-09 02:40:30.625 130 12702.12 74.40 55047.57 88888.00 2012-05-09 02:40:30.750 130 12702.15 74.40 55047.55 88888.00 2012-05-09 02:40:30.875 130 12702.15 74.40 55047.55 88888.00 2012-05-09 02:40:31.000 130 12702.15 74.42 55047.55 88888.00 2012-05-09 02:40:31.125 130 12702.17 74.47 55047.57 88888.00 2012-05-09 02:40:31.250 130 12702.10 74.50 55047.57 88888.00 2012-05-09 02:40:31.375 130 12702.10 74.47 55047.55 88888.00 2012-05-09 02:40:31.500 130 12702.15 74.45 55047.55 88888.00 2012-05-09 02:40:31.625 130 12702.17 74.45 55047.57 88888.00 2012-05-09 02:40:31.750 130 12702.15 74.47 55047.57 88888.00 2012-05-09 02:40:31.875 130 12702.12 74.45 55047.55 88888.00 2012-05-09 02:40:32.000 130 12702.17 74.45 55047.53 88888.00 2012-05-09 02:40:32.125 130 12702.17 74.47 55047.53 88888.00 2012-05-09 02:40:32.250 130 12702.17 74.47 55047.55 88888.00 2012-05-09 02:40:32.375 130 12702.12 74.50 55047.53 88888.00 2012-05-09 02:40:32.500 130 12702.02 74.47 55047.47 88888.00 2012-05-09 02:40:32.625 130 12702.00 74.47 55047.50 88888.00 2012-05-09 02:40:32.750 130 12702.00 74.47 55047.53 88888.00 2012-05-09 02:40:32.875 130 12702.05 74.47 55047.53 88888.00 2012-05-09 02:40:33.000 130 12702.02 74.50 55047.47 88888.00 2012-05-09 02:40:33.125 130 12701.98 74.50 55047.53 88888.00 2012-05-09 02:40:33.250 130 12702.00 74.50 55047.55 88888.00 2012-05-09 02:40:33.375 130 12702.05 74.55 55047.55 88888.00 2012-05-09 02:40:33.500 130 12702.02 74.60 55047.57 88888.00 2012-05-09 02:40:33.625 130 12702.00 74.58 55047.55 88888.00 2012-05-09 02:40:33.750 130 12701.95 74.55 55047.53 88888.00 2012-05-09 02:40:33.875 130 12701.98 74.58 55047.53 88888.00 2012-05-09 02:40:34.000 130 12701.95 74.60 55047.50 88888.00 2012-05-09 02:40:34.125 130 12701.88 74.60 55047.50 88888.00 2012-05-09 02:40:34.250 130 12701.92 74.62 55047.53 88888.00 2012-05-09 02:40:34.375 130 12701.95 74.65 55047.53 88888.00 2012-05-09 02:40:34.500 130 12701.88 74.65 55047.53 88888.00 2012-05-09 02:40:34.625 130 12701.90 74.62 55047.53 88888.00 2012-05-09 02:40:34.750 130 12701.92 74.65 55047.53 88888.00 2012-05-09 02:40:34.875 130 12701.85 74.62 55047.53 88888.00 2012-05-09 02:40:35.000 130 12701.83 74.65 55047.50 88888.00 2012-05-09 02:40:35.125 130 12701.80 74.65 55047.55 88888.00 2012-05-09 02:40:35.250 130 12701.83 74.65 55047.53 88888.00 2012-05-09 02:40:35.375 130 12701.88 74.67 55047.50 88888.00 2012-05-09 02:40:35.500 130 12701.80 74.67 55047.47 88888.00 2012-05-09 02:40:35.625 130 12701.83 74.72 55047.50 88888.00 2012-05-09 02:40:35.750 130 12701.88 74.75 55047.53 88888.00 2012-05-09 02:40:35.875 130 12701.88 74.75 55047.50 88888.00 2012-05-09 02:40:36.000 130 12701.90 74.78 55047.50 88888.00 2012-05-09 02:40:36.125 130 12701.85 74.78 55047.53 88888.00 2012-05-09 02:40:36.250 130 12701.83 74.75 55047.53 88888.00 2012-05-09 02:40:36.375 130 12701.85 74.75 55047.53 88888.00 2012-05-09 02:40:36.500 130 12701.85 74.80 55047.53 88888.00 2012-05-09 02:40:36.625 130 12701.85 74.80 55047.53 88888.00 2012-05-09 02:40:36.750 130 12701.80 74.78 55047.53 88888.00 2012-05-09 02:40:36.875 130 12701.77 74.83 55047.53 88888.00 2012-05-09 02:40:37.000 130 12701.80 74.83 55047.47 88888.00 2012-05-09 02:40:37.125 130 12701.77 74.83 55047.50 88888.00 2012-05-09 02:40:37.250 130 12701.80 74.80 55047.53 88888.00 2012-05-09 02:40:37.375 130 12701.75 74.83 55047.55 88888.00 2012-05-09 02:40:37.500 130 12701.67 74.80 55047.53 88888.00 2012-05-09 02:40:37.625 130 12701.65 74.85 55047.55 88888.00 2012-05-09 02:40:37.750 130 12701.70 74.90 55047.57 88888.00 2012-05-09 02:40:37.875 130 12701.70 74.88 55047.60 88888.00 2012-05-09 02:40:38.000 130 12701.70 74.88 55047.55 88888.00 2012-05-09 02:40:38.125 130 12701.73 74.85 55047.53 88888.00 2012-05-09 02:40:38.250 130 12701.70 74.88 55047.53 88888.00 2012-05-09 02:40:38.375 130 12701.65 74.85 55047.53 88888.00 2012-05-09 02:40:38.500 130 12701.60 74.88 55047.55 88888.00 2012-05-09 02:40:38.625 130 12701.65 74.92 55047.55 88888.00 2012-05-09 02:40:38.750 130 12701.65 74.95 55047.55 88888.00 2012-05-09 02:40:38.875 130 12701.58 74.90 55047.53 88888.00 2012-05-09 02:40:39.000 130 12701.58 74.90 55047.53 88888.00 2012-05-09 02:40:39.125 130 12701.55 74.92 55047.53 88888.00 2012-05-09 02:40:39.250 130 12701.52 74.90 55047.50 88888.00 2012-05-09 02:40:39.375 130 12701.55 74.90 55047.53 88888.00 2012-05-09 02:40:39.500 130 12701.50 74.95 55047.55 88888.00 2012-05-09 02:40:39.625 130 12701.52 74.95 55047.57 88888.00 2012-05-09 02:40:39.750 130 12701.60 74.95 55047.53 88888.00 2012-05-09 02:40:39.875 130 12701.65 74.92 55047.53 88888.00 2012-05-09 02:40:40.000 130 12701.62 74.95 55047.55 88888.00 2012-05-09 02:40:40.125 130 12701.52 74.95 55047.55 88888.00 2012-05-09 02:40:40.250 130 12701.50 74.97 55047.55 88888.00 2012-05-09 02:40:40.375 130 12701.55 74.95 55047.57 88888.00 2012-05-09 02:40:40.500 130 12701.55 74.95 55047.50 88888.00 2012-05-09 02:40:40.625 130 12701.48 74.95 55047.53 88888.00 2012-05-09 02:40:40.750 130 12701.45 74.97 55047.57 88888.00 2012-05-09 02:40:40.875 130 12701.38 75.00 55047.55 88888.00 2012-05-09 02:40:41.000 130 12701.38 75.03 55047.57 88888.00 2012-05-09 02:40:41.125 130 12701.42 75.00 55047.55 88888.00 2012-05-09 02:40:41.250 130 12701.38 75.00 55047.57 88888.00 2012-05-09 02:40:41.375 130 12701.33 75.03 55047.55 88888.00 2012-05-09 02:40:41.500 130 12701.27 75.05 55047.55 88888.00 2012-05-09 02:40:41.625 130 12701.33 75.08 55047.60 88888.00 2012-05-09 02:40:41.750 130 12701.35 75.05 55047.62 88888.00 2012-05-09 02:40:41.875 130 12701.33 75.05 55047.57 88888.00 2012-05-09 02:40:42.000 130 12701.27 75.08 55047.55 88888.00 2012-05-09 02:40:42.125 130 12701.25 75.08 55047.60 88888.00 2012-05-09 02:40:42.250 130 12701.20 75.08 55047.60 88888.00 2012-05-09 02:40:42.375 130 12701.23 75.12 55047.60 88888.00 2012-05-09 02:40:42.500 130 12701.23 75.10 55047.57 88888.00 2012-05-09 02:40:42.625 130 12701.25 75.12 55047.60 88888.00 2012-05-09 02:40:42.750 130 12701.17 75.10 55047.57 88888.00 2012-05-09 02:40:42.875 130 12701.12 75.15 55047.62 88888.00 2012-05-09 02:40:43.000 130 12701.12 75.15 55047.62 88888.00 2012-05-09 02:40:43.125 130 12701.15 75.15 55047.60 88888.00 2012-05-09 02:40:43.250 130 12701.15 75.20 55047.65 88888.00 2012-05-09 02:40:43.375 130 12701.20 75.22 55047.62 88888.00 2012-05-09 02:40:43.500 130 12701.17 75.20 55047.62 88888.00 2012-05-09 02:40:43.625 130 12701.15 75.15 55047.60 88888.00 2012-05-09 02:40:43.750 130 12701.12 75.17 55047.60 88888.00 2012-05-09 02:40:43.875 130 12701.10 75.17 55047.60 88888.00 2012-05-09 02:40:44.000 130 12701.02 75.20 55047.60 88888.00 2012-05-09 02:40:44.125 130 12701.05 75.20 55047.62 88888.00 2012-05-09 02:40:44.250 130 12701.05 75.20 55047.68 88888.00 2012-05-09 02:40:44.375 130 12701.02 75.22 55047.62 88888.00 2012-05-09 02:40:44.500 130 12700.98 75.22 55047.62 88888.00 2012-05-09 02:40:44.625 130 12701.02 75.25 55047.62 88888.00 2012-05-09 02:40:44.750 130 12700.98 75.25 55047.65 88888.00 2012-05-09 02:40:44.875 130 12700.95 75.28 55047.70 88888.00 2012-05-09 02:40:45.000 130 12701.00 75.28 55047.65 88888.00 2012-05-09 02:40:45.125 130 12700.98 75.28 55047.65 88888.00 2012-05-09 02:40:45.250 130 12700.90 75.25 55047.68 88888.00 2012-05-09 02:40:45.375 130 12700.88 75.28 55047.68 88888.00 2012-05-09 02:40:45.500 130 12700.85 75.28 55047.68 88888.00 2012-05-09 02:40:45.625 130 12700.85 75.28 55047.65 88888.00 2012-05-09 02:40:45.750 130 12700.83 75.25 55047.65 88888.00 2012-05-09 02:40:45.875 130 12700.83 75.33 55047.70 88888.00 2012-05-09 02:40:46.000 130 12700.83 75.33 55047.70 88888.00 2012-05-09 02:40:46.125 130 12700.80 75.33 55047.70 88888.00 2012-05-09 02:40:46.250 130 12700.73 75.33 55047.70 88888.00 2012-05-09 02:40:46.375 130 12700.75 75.33 55047.70 88888.00 2012-05-09 02:40:46.500 130 12700.73 75.33 55047.72 88888.00 2012-05-09 02:40:46.625 130 12700.75 75.38 55047.75 88888.00 2012-05-09 02:40:46.750 130 12700.77 75.33 55047.72 88888.00 2012-05-09 02:40:46.875 130 12700.77 75.35 55047.70 88888.00 2012-05-09 02:40:47.000 130 12700.77 75.40 55047.70 88888.00 2012-05-09 02:40:47.125 130 12700.80 75.42 55047.75 88888.00 2012-05-09 02:40:47.250 130 12700.77 75.42 55047.78 88888.00 2012-05-09 02:40:47.375 130 12700.73 75.42 55047.75 88888.00 2012-05-09 02:40:47.500 130 12700.65 75.45 55047.72 88888.00 2012-05-09 02:40:47.625 130 12700.62 75.45 55047.75 88888.00 2012-05-09 02:40:47.750 130 12700.65 75.50 55047.78 88888.00 2012-05-09 02:40:47.875 130 12700.58 75.55 55047.80 88888.00 2012-05-09 02:40:48.000 130 12700.48 75.55 55047.78 88888.00 2012-05-09 02:40:48.125 130 12700.50 75.55 55047.78 88888.00 2012-05-09 02:40:48.250 130 12700.55 75.55 55047.80 88888.00 2012-05-09 02:40:48.375 130 12700.50 75.55 55047.80 88888.00 2012-05-09 02:40:48.500 130 12700.40 75.60 55047.78 88888.00 2012-05-09 02:40:48.625 130 12700.48 75.62 55047.78 88888.00 2012-05-09 02:40:48.750 130 12700.48 75.60 55047.78 88888.00 2012-05-09 02:40:48.875 130 12700.42 75.58 55047.78 88888.00 2012-05-09 02:40:49.000 130 12700.40 75.58 55047.78 88888.00 2012-05-09 02:40:49.125 130 12700.42 75.60 55047.78 88888.00 2012-05-09 02:40:49.250 130 12700.45 75.65 55047.82 88888.00 2012-05-09 02:40:49.375 130 12700.48 75.67 55047.78 88888.00 2012-05-09 02:40:49.500 130 12700.42 75.65 55047.80 88888.00 2012-05-09 02:40:49.625 130 12700.42 75.67 55047.80 88888.00 2012-05-09 02:40:49.750 130 12700.42 75.70 55047.78 88888.00 2012-05-09 02:40:49.875 130 12700.45 75.70 55047.78 88888.00 2012-05-09 02:40:50.000 130 12700.42 75.72 55047.78 88888.00 2012-05-09 02:40:50.125 130 12700.38 75.70 55047.80 88888.00 2012-05-09 02:40:50.250 130 12700.35 75.65 55047.80 88888.00 2012-05-09 02:40:50.375 130 12700.33 75.65 55047.80 88888.00 2012-05-09 02:40:50.500 130 12700.30 75.65 55047.80 88888.00 2012-05-09 02:40:50.625 130 12700.30 75.70 55047.82 88888.00 2012-05-09 02:40:50.750 130 12700.30 75.72 55047.85 88888.00 2012-05-09 02:40:50.875 130 12700.33 75.75 55047.88 88888.00 2012-05-09 02:40:51.000 130 12700.25 75.72 55047.85 88888.00 2012-05-09 02:40:51.125 130 12700.17 75.72 55047.85 88888.00 2012-05-09 02:40:51.250 130 12700.15 75.72 55047.85 88888.00 2012-05-09 02:40:51.375 130 12700.17 75.75 55047.88 88888.00 2012-05-09 02:40:51.500 130 12700.15 75.75 55047.88 88888.00 2012-05-09 02:40:51.625 130 12700.10 75.75 55047.93 88888.00 2012-05-09 02:40:51.750 130 12700.05 75.75 55047.93 88888.00 2012-05-09 02:40:51.875 130 12700.02 75.80 55047.93 88888.00 2012-05-09 02:40:52.000 130 12700.05 75.83 55047.90 88888.00 2012-05-09 02:40:52.125 130 12700.08 75.80 55047.93 88888.00 2012-05-09 02:40:52.250 130 12700.02 75.80 55047.93 88888.00 2012-05-09 02:40:52.375 130 12700.05 75.83 55047.93 88888.00 2012-05-09 02:40:52.500 130 12700.02 75.83 55047.95 88888.00 2012-05-09 02:40:52.625 130 12699.98 75.85 55047.95 88888.00 2012-05-09 02:40:52.750 130 12699.98 75.85 55047.95 88888.00 2012-05-09 02:40:52.875 130 12699.95 75.88 55047.93 88888.00 2012-05-09 02:40:53.000 130 12699.90 75.88 55047.93 88888.00 2012-05-09 02:40:53.125 130 12699.90 75.88 55047.95 88888.00 2012-05-09 02:40:53.250 130 12699.90 75.88 55047.97 88888.00 2012-05-09 02:40:53.375 130 12699.90 75.90 55047.97 88888.00 2012-05-09 02:40:53.500 130 12699.90 75.92 55047.97 88888.00 2012-05-09 02:40:53.625 130 12699.90 75.95 55047.97 88888.00 2012-05-09 02:40:53.750 130 12699.90 75.95 55047.97 88888.00 2012-05-09 02:40:53.875 130 12699.85 75.92 55047.95 88888.00 2012-05-09 02:40:54.000 130 12699.80 75.95 55047.95 88888.00 2012-05-09 02:40:54.125 130 12699.80 75.95 55047.95 88888.00 2012-05-09 02:40:54.250 130 12699.73 75.95 55047.97 88888.00 2012-05-09 02:40:54.375 130 12699.73 75.97 55047.95 88888.00 2012-05-09 02:40:54.500 130 12699.80 76.00 55048.00 88888.00 2012-05-09 02:40:54.625 130 12699.77 76.00 55047.97 88888.00 2012-05-09 02:40:54.750 130 12699.77 75.97 55047.95 88888.00 2012-05-09 02:40:54.875 130 12699.73 75.97 55047.95 88888.00 2012-05-09 02:40:55.000 130 12699.75 76.00 55047.95 88888.00 2012-05-09 02:40:55.125 130 12699.73 76.00 55047.97 88888.00 2012-05-09 02:40:55.250 130 12699.62 75.97 55048.00 88888.00 2012-05-09 02:40:55.375 130 12699.62 75.97 55048.00 88888.00 2012-05-09 02:40:55.500 130 12699.62 76.00 55048.00 88888.00 2012-05-09 02:40:55.625 130 12699.60 76.00 55048.00 88888.00 2012-05-09 02:40:55.750 130 12699.52 76.00 55048.00 88888.00 2012-05-09 02:40:55.875 130 12699.50 76.03 55048.00 88888.00 2012-05-09 02:40:56.000 130 12699.52 76.03 55048.00 88888.00 2012-05-09 02:40:56.125 130 12699.50 76.03 55048.03 88888.00 2012-05-09 02:40:56.250 130 12699.48 76.00 55048.03 88888.00 2012-05-09 02:40:56.375 130 12699.45 76.03 55048.03 88888.00 2012-05-09 02:40:56.500 130 12699.40 76.05 55048.03 88888.00 2012-05-09 02:40:56.625 130 12699.33 76.03 55048.03 88888.00 2012-05-09 02:40:56.750 130 12699.35 76.00 55048.05 88888.00 2012-05-09 02:40:56.875 130 12699.33 76.03 55048.05 88888.00 2012-05-09 02:40:57.000 130 12699.35 76.03 55048.05 88888.00 2012-05-09 02:40:57.125 130 12699.35 76.08 55048.07 88888.00 2012-05-09 02:40:57.250 130 12699.30 76.08 55048.07 88888.00 2012-05-09 02:40:57.375 130 12699.27 76.08 55048.07 88888.00 2012-05-09 02:40:57.500 130 12699.23 76.08 55048.05 88888.00 2012-05-09 02:40:57.625 130 12699.23 76.08 55048.07 88888.00 2012-05-09 02:40:57.750 130 12699.20 76.10 55048.07 88888.00 2012-05-09 02:40:57.875 130 12699.23 76.12 55048.10 88888.00 2012-05-09 02:40:58.000 130 12699.20 76.12 55048.10 88888.00 2012-05-09 02:40:58.125 130 12699.15 76.15 55048.10 88888.00 2012-05-09 02:40:58.250 130 12699.10 76.15 55048.12 88888.00 2012-05-09 02:40:58.375 130 12699.10 76.20 55048.15 88888.00 2012-05-09 02:40:58.500 130 12699.10 76.17 55048.15 88888.00 2012-05-09 02:40:58.625 130 12699.05 76.15 55048.12 88888.00 2012-05-09 02:40:58.750 130 12699.00 76.20 55048.15 88888.00 2012-05-09 02:40:58.875 130 12698.98 76.22 55048.15 88888.00 2012-05-09 02:40:59.000 130 12699.00 76.22 55048.12 88888.00 2012-05-09 02:40:59.125 130 12699.00 76.22 55048.15 88888.00 2012-05-09 02:40:59.250 130 12698.90 76.22 55048.18 88888.00 2012-05-09 02:40:59.375 130 12698.83 76.20 55048.18 88888.00 2012-05-09 02:40:59.500 130 12698.83 76.20 55048.12 88888.00 2012-05-09 02:40:59.625 130 12698.83 76.22 55048.18 88888.00 2012-05-09 02:40:59.750 130 12698.80 76.22 55048.18 88888.00 2012-05-09 02:40:59.875 130 12698.70 76.28 55048.18 88888.00 2012-05-09 02:41:00.000 130 12698.62 76.30 55048.18 88888.00 2012-05-09 02:41:00.125 130 12698.62 76.30 55048.20 88888.00 2012-05-09 02:41:00.250 130 12698.58 76.28 55048.20 88888.00 2012-05-09 02:41:00.375 130 12698.58 76.25 55048.18 88888.00 2012-05-09 02:41:00.500 130 12698.58 76.30 55048.20 88888.00 2012-05-09 02:41:00.625 130 12698.58 76.30 55048.20 88888.00 2012-05-09 02:41:00.750 130 12698.58 76.30 55048.20 88888.00 2012-05-09 02:41:00.875 130 12698.52 76.33 55048.20 88888.00 2012-05-09 02:41:01.000 130 12698.45 76.35 55048.20 88888.00 2012-05-09 02:41:01.125 130 12698.42 76.33 55048.22 88888.00 2012-05-09 02:41:01.250 130 12698.40 76.30 55048.20 88888.00 2012-05-09 02:41:01.375 130 12698.40 76.33 55048.20 88888.00 2012-05-09 02:41:01.500 130 12698.42 76.30 55048.22 88888.00 2012-05-09 02:41:01.625 130 12698.40 76.35 55048.22 88888.00 2012-05-09 02:41:01.750 130 12698.38 76.35 55048.20 88888.00 2012-05-09 02:41:01.875 130 12698.30 76.38 55048.22 88888.00 2012-05-09 02:41:02.000 130 12698.27 76.38 55048.25 88888.00 2012-05-09 02:41:02.125 130 12698.27 76.35 55048.30 88888.00 2012-05-09 02:41:02.250 130 12698.30 76.35 55048.28 88888.00 2012-05-09 02:41:02.375 130 12698.33 76.33 55048.25 88888.00 2012-05-09 02:41:02.500 130 12698.35 76.33 55048.25 88888.00 2012-05-09 02:41:02.625 130 12698.35 76.33 55048.28 88888.00 2012-05-09 02:41:02.750 130 12698.30 76.38 55048.30 88888.00 2012-05-09 02:41:02.875 130 12698.27 76.38 55048.30 88888.00 2012-05-09 02:41:03.000 130 12698.30 76.38 55048.28 88888.00 2012-05-09 02:41:03.125 130 12698.30 76.38 55048.30 88888.00 2012-05-09 02:41:03.250 130 12698.27 76.38 55048.30 88888.00 2012-05-09 02:41:03.375 130 12698.20 76.40 55048.32 88888.00 2012-05-09 02:41:03.500 130 12698.17 76.40 55048.35 88888.00 2012-05-09 02:41:03.625 130 12698.20 76.38 55048.32 88888.00 2012-05-09 02:41:03.750 130 12698.17 76.38 55048.32 88888.00 2012-05-09 02:41:03.875 130 12698.20 76.38 55048.32 88888.00 2012-05-09 02:41:04.000 130 12698.10 76.42 55048.32 88888.00 2012-05-09 02:41:04.125 130 12698.05 76.47 55048.35 88888.00 2012-05-09 02:41:04.250 130 12698.10 76.45 55048.35 88888.00 2012-05-09 02:41:04.375 130 12698.08 76.42 55048.35 88888.00 2012-05-09 02:41:04.500 130 12698.05 76.45 55048.35 88888.00 2012-05-09 02:41:04.625 130 12698.02 76.47 55048.35 88888.00 2012-05-09 02:41:04.750 130 12698.00 76.50 55048.32 88888.00 2012-05-09 02:41:04.875 130 12698.00 76.50 55048.32 88888.00 2012-05-09 02:41:05.000 130 12698.00 76.50 55048.35 88888.00 2012-05-09 02:41:05.125 130 12697.95 76.50 55048.35 88888.00 2012-05-09 02:41:05.250 130 12697.92 76.47 55048.35 88888.00 2012-05-09 02:41:05.375 130 12697.98 76.50 55048.30 88888.00 2012-05-09 02:41:05.500 130 12697.95 76.45 55048.32 88888.00 2012-05-09 02:41:05.625 130 12698.00 76.47 55048.38 88888.00 2012-05-09 02:41:05.750 130 12698.00 76.47 55048.38 88888.00 2012-05-09 02:41:05.875 130 12697.95 76.50 55048.38 88888.00 2012-05-09 02:41:06.000 130 12697.88 76.53 55048.38 88888.00 2012-05-09 02:41:06.125 130 12697.85 76.53 55048.40 88888.00 2012-05-09 02:41:06.250 130 12697.88 76.50 55048.43 88888.00 2012-05-09 02:41:06.375 130 12697.88 76.50 55048.40 88888.00 2012-05-09 02:41:06.500 130 12697.83 76.47 55048.38 88888.00 2012-05-09 02:41:06.625 130 12697.73 76.50 55048.40 88888.00 2012-05-09 02:41:06.750 130 12697.70 76.55 55048.43 88888.00 2012-05-09 02:41:06.875 130 12697.62 76.55 55048.40 88888.00 2012-05-09 02:41:07.000 130 12697.67 76.60 55048.38 88888.00 2012-05-09 02:41:07.125 130 12697.70 76.60 55048.43 88888.00 2012-05-09 02:41:07.250 130 12697.65 76.58 55048.43 88888.00 2012-05-09 02:41:07.375 130 12697.65 76.60 55048.43 88888.00 2012-05-09 02:41:07.500 130 12697.67 76.62 55048.43 88888.00 2012-05-09 02:41:07.625 130 12697.67 76.62 55048.40 88888.00 2012-05-09 02:41:07.750 130 12697.67 76.65 55048.43 88888.00 2012-05-09 02:41:07.875 130 12697.65 76.62 55048.43 88888.00 2012-05-09 02:41:08.000 130 12697.70 76.62 55048.40 88888.00 2012-05-09 02:41:08.125 130 12697.73 76.62 55048.40 88888.00 2012-05-09 02:41:08.250 130 12697.67 76.62 55048.45 88888.00 2012-05-09 02:41:08.375 130 12697.67 76.62 55048.45 88888.00 2012-05-09 02:41:08.500 130 12697.67 76.62 55048.43 88888.00 2012-05-09 02:41:08.625 130 12697.65 76.67 55048.40 88888.00 2012-05-09 02:41:08.750 130 12697.60 76.70 55048.40 88888.00 2012-05-09 02:41:08.875 130 12697.58 76.70 55048.43 88888.00 2012-05-09 02:41:09.000 130 12697.60 76.72 55048.43 88888.00 2012-05-09 02:41:09.125 130 12697.58 76.72 55048.45 88888.00 2012-05-09 02:41:09.250 130 12697.55 76.70 55048.43 88888.00 2012-05-09 02:41:09.375 130 12697.58 76.70 55048.43 88888.00 2012-05-09 02:41:09.500 130 12697.55 76.75 55048.40 88888.00 2012-05-09 02:41:09.625 130 12697.52 76.75 55048.45 88888.00 2012-05-09 02:41:09.750 130 12697.55 76.72 55048.45 88888.00 2012-05-09 02:41:09.875 130 12697.52 76.75 55048.45 88888.00 2012-05-09 02:41:10.000 130 12697.55 76.78 55048.45 88888.00 2012-05-09 02:41:10.125 130 12697.58 76.75 55048.47 88888.00 2012-05-09 02:41:10.250 130 12697.52 76.75 55048.50 88888.00 2012-05-09 02:41:10.375 130 12697.48 76.75 55048.50 88888.00 2012-05-09 02:41:10.500 130 12697.48 76.78 55048.50 88888.00 2012-05-09 02:41:10.625 130 12697.50 76.78 55048.47 88888.00 2012-05-09 02:41:10.750 130 12697.52 76.72 55048.47 88888.00 2012-05-09 02:41:10.875 130 12697.52 76.70 55048.50 88888.00 2012-05-09 02:41:11.000 130 12697.48 76.70 55048.50 88888.00 2012-05-09 02:41:11.125 130 12697.50 76.72 55048.53 88888.00 2012-05-09 02:41:11.250 130 12697.42 76.75 55048.53 88888.00 2012-05-09 02:41:11.375 130 12697.48 76.72 55048.53 88888.00 2012-05-09 02:41:11.500 130 12697.45 76.70 55048.53 88888.00 2012-05-09 02:41:11.625 130 12697.38 76.70 55048.53 88888.00 2012-05-09 02:41:11.750 130 12697.30 76.67 55048.57 88888.00 2012-05-09 02:41:11.875 130 12697.33 76.67 55048.60 88888.00 2012-05-09 02:41:12.000 130 12697.33 76.72 55048.60 88888.00 2012-05-09 02:41:12.125 130 12697.35 76.72 55048.60 88888.00 2012-05-09 02:41:12.250 130 12697.33 76.72 55048.62 88888.00 2012-05-09 02:41:12.375 130 12697.30 76.75 55048.57 88888.00 2012-05-09 02:41:12.500 130 12697.27 76.72 55048.62 88888.00 2012-05-09 02:41:12.625 130 12697.30 76.75 55048.62 88888.00 2012-05-09 02:41:12.750 130 12697.33 76.75 55048.60 88888.00 2012-05-09 02:41:12.875 130 12697.35 76.78 55048.62 88888.00 2012-05-09 02:41:13.000 130 12697.33 76.75 55048.60 88888.00 2012-05-09 02:41:13.125 130 12697.27 76.78 55048.62 88888.00 2012-05-09 02:41:13.250 130 12697.25 76.80 55048.62 88888.00 2012-05-09 02:41:13.375 130 12697.20 76.80 55048.62 88888.00 2012-05-09 02:41:13.500 130 12697.20 76.80 55048.60 88888.00 2012-05-09 02:41:13.625 130 12697.17 76.80 55048.60 88888.00 2012-05-09 02:41:13.750 130 12697.20 76.85 55048.65 88888.00 2012-05-09 02:41:13.875 130 12697.23 76.90 55048.65 88888.00 2012-05-09 02:41:14.000 130 12697.17 76.85 55048.57 88888.00 2012-05-09 02:41:14.125 130 12697.10 76.88 55048.60 88888.00 2012-05-09 02:41:14.250 130 12697.05 76.88 55048.62 88888.00 2012-05-09 02:41:14.375 130 12697.08 76.90 55048.62 88888.00 2012-05-09 02:41:14.500 130 12697.10 76.90 55048.65 88888.00 2012-05-09 02:41:14.625 130 12697.08 76.90 55048.62 88888.00 2012-05-09 02:41:14.750 130 12697.08 76.85 55048.62 88888.00 2012-05-09 02:41:14.875 130 12697.10 76.88 55048.62 88888.00 2012-05-09 02:41:15.000 130 12697.12 76.90 55048.60 88888.00 2012-05-09 02:41:15.125 130 12697.00 76.90 55048.62 88888.00 2012-05-09 02:41:15.250 130 12696.95 76.88 55048.68 88888.00 2012-05-09 02:41:15.375 130 12696.98 76.88 55048.68 88888.00 2012-05-09 02:41:15.500 130 12696.98 76.88 55048.65 88888.00 2012-05-09 02:41:15.625 130 12696.92 76.90 55048.68 88888.00 2012-05-09 02:41:15.750 130 12696.95 76.92 55048.70 88888.00 2012-05-09 02:41:15.875 130 12696.90 76.92 55048.70 88888.00 2012-05-09 02:41:16.000 130 12696.90 76.90 55048.68 88888.00 2012-05-09 02:41:16.125 130 12696.92 76.90 55048.68 88888.00 2012-05-09 02:41:16.250 130 12696.92 76.90 55048.68 88888.00 2012-05-09 02:41:16.375 130 12696.90 76.92 55048.68 88888.00 2012-05-09 02:41:16.500 130 12696.85 76.90 55048.68 88888.00 2012-05-09 02:41:16.625 130 12696.83 76.88 55048.70 88888.00 2012-05-09 02:41:16.750 130 12696.85 76.88 55048.72 88888.00 2012-05-09 02:41:16.875 130 12696.85 76.88 55048.75 88888.00 2012-05-09 02:41:17.000 130 12696.83 76.88 55048.72 88888.00 2012-05-09 02:41:17.125 130 12696.83 76.88 55048.70 88888.00 2012-05-09 02:41:17.250 130 12696.80 76.88 55048.70 88888.00 2012-05-09 02:41:17.375 130 12696.83 76.90 55048.72 88888.00 2012-05-09 02:41:17.500 130 12696.85 76.90 55048.70 88888.00 2012-05-09 02:41:17.625 130 12696.80 76.88 55048.72 88888.00 2012-05-09 02:41:17.750 130 12696.80 76.88 55048.75 88888.00 2012-05-09 02:41:17.875 130 12696.83 76.88 55048.75 88888.00 2012-05-09 02:41:18.000 130 12696.80 76.90 55048.75 88888.00 2012-05-09 02:41:18.125 130 12696.80 76.95 55048.78 88888.00 2012-05-09 02:41:18.250 130 12696.77 76.95 55048.80 88888.00 2012-05-09 02:41:18.375 130 12696.75 76.97 55048.78 88888.00 2012-05-09 02:41:18.500 130 12696.70 77.00 55048.78 88888.00 2012-05-09 02:41:18.625 130 12696.73 77.05 55048.75 88888.00 2012-05-09 02:41:18.750 130 12696.73 77.05 55048.78 88888.00 2012-05-09 02:41:18.875 130 12696.67 77.05 55048.78 88888.00 2012-05-09 02:41:19.000 130 12696.67 77.03 55048.78 88888.00 2012-05-09 02:41:19.125 130 12696.67 77.03 55048.80 88888.00 2012-05-09 02:41:19.250 130 12696.65 77.08 55048.80 88888.00 2012-05-09 02:41:19.375 130 12696.70 77.12 55048.78 88888.00 2012-05-09 02:41:19.500 130 12696.73 77.12 55048.78 88888.00 2012-05-09 02:41:19.625 130 12696.70 77.12 55048.78 88888.00 2012-05-09 02:41:19.750 130 12696.73 77.12 55048.75 88888.00 2012-05-09 02:41:19.875 130 12696.70 77.15 55048.78 88888.00 2012-05-09 02:41:20.000 130 12696.62 77.17 55048.80 88888.00 2012-05-09 02:41:20.125 130 12696.55 77.17 55048.82 88888.00 2012-05-09 02:41:20.250 130 12696.55 77.15 55048.80 88888.00 2012-05-09 02:41:20.375 130 12696.60 77.17 55048.78 88888.00 2012-05-09 02:41:20.500 130 12696.65 77.20 55048.78 88888.00 2012-05-09 02:41:20.625 130 12696.60 77.20 55048.78 88888.00 2012-05-09 02:41:20.750 130 12696.50 77.22 55048.80 88888.00 2012-05-09 02:41:20.875 130 12696.50 77.22 55048.82 88888.00 2012-05-09 02:41:21.000 130 12696.45 77.25 55048.80 88888.00 2012-05-09 02:41:21.125 130 12696.42 77.22 55048.85 88888.00 2012-05-09 02:41:21.250 130 12696.45 77.20 55048.85 88888.00 2012-05-09 02:41:21.375 130 12696.55 77.20 55048.85 88888.00 2012-05-09 02:41:21.500 130 12696.50 77.20 55048.85 88888.00 2012-05-09 02:41:21.625 130 12696.45 77.20 55048.85 88888.00 2012-05-09 02:41:21.750 130 12696.45 77.20 55048.88 88888.00 2012-05-09 02:41:21.875 130 12696.45 77.17 55048.82 88888.00 2012-05-09 02:41:22.000 130 12696.50 77.17 55048.82 88888.00 2012-05-09 02:41:22.125 130 12696.50 77.20 55048.85 88888.00 2012-05-09 02:41:22.250 130 12696.50 77.20 55048.85 88888.00 2012-05-09 02:41:22.375 130 12696.58 77.17 55048.90 88888.00 2012-05-09 02:41:22.500 130 12696.52 77.15 55048.90 88888.00 2012-05-09 02:41:22.625 130 12696.48 77.17 55048.88 88888.00 2012-05-09 02:41:22.750 130 12696.40 77.17 55048.90 88888.00 2012-05-09 02:41:22.875 130 12696.40 77.17 55048.90 88888.00 2012-05-09 02:41:23.000 130 12696.40 77.15 55048.88 88888.00 2012-05-09 02:41:23.125 130 12696.38 77.12 55048.88 88888.00 2012-05-09 02:41:23.250 130 12696.38 77.12 55048.90 88888.00 2012-05-09 02:41:23.375 130 12696.42 77.15 55048.90 88888.00 2012-05-09 02:41:23.500 130 12696.40 77.17 55048.93 88888.00 2012-05-09 02:41:23.625 130 12696.38 77.20 55048.90 88888.00 2012-05-09 02:41:23.750 130 12696.38 77.22 55048.93 88888.00 2012-05-09 02:41:23.875 130 12696.38 77.22 55048.95 88888.00 2012-05-09 02:41:24.000 130 12696.42 77.22 55048.93 88888.00 2012-05-09 02:41:24.125 130 12696.50 77.22 55048.93 88888.00 2012-05-09 02:41:24.250 130 12696.45 77.22 55048.93 88888.00 2012-05-09 02:41:24.375 130 12696.42 77.20 55048.93 88888.00 2012-05-09 02:41:24.500 130 12696.38 77.22 55048.93 88888.00 2012-05-09 02:41:24.625 130 12696.48 77.22 55048.90 88888.00 2012-05-09 02:41:24.750 130 12696.55 77.28 55048.90 88888.00 2012-05-09 02:41:24.875 130 12696.52 77.28 55048.93 88888.00 2012-05-09 02:41:25.000 130 12696.42 77.28 55048.90 88888.00 2012-05-09 02:41:25.125 130 12696.42 77.28 55048.90 88888.00 2012-05-09 02:41:25.250 130 12696.45 77.25 55048.90 88888.00 2012-05-09 02:41:25.375 130 12696.52 77.30 55048.90 88888.00 2012-05-09 02:41:25.500 130 12696.55 77.33 55048.93 88888.00 2012-05-09 02:41:25.625 130 12696.52 77.30 55048.93 88888.00 2012-05-09 02:41:25.750 130 12696.48 77.33 55048.93 88888.00 2012-05-09 02:41:25.875 130 12696.42 77.30 55048.93 88888.00 2012-05-09 02:41:26.000 130 12696.42 77.28 55048.90 88888.00 2012-05-09 02:41:26.125 130 12696.42 77.30 55048.93 88888.00 2012-05-09 02:41:26.250 130 12696.40 77.30 55048.93 88888.00 2012-05-09 02:41:26.375 130 12696.42 77.30 55048.90 88888.00 2012-05-09 02:41:26.500 130 12696.45 77.30 55048.93 88888.00 2012-05-09 02:41:26.625 130 12696.48 77.28 55048.90 88888.00 2012-05-09 02:41:26.750 130 12696.45 77.28 55048.93 88888.00 2012-05-09 02:41:26.875 130 12696.48 77.30 55048.95 88888.00 2012-05-09 02:41:27.000 130 12696.50 77.30 55048.95 88888.00 2012-05-09 02:41:27.125 130 12696.58 77.30 55049.03 88888.00 2012-05-09 02:41:27.250 130 12696.52 77.30 55049.00 88888.00 2012-05-09 02:41:27.375 130 12696.45 77.33 55049.00 88888.00 2012-05-09 02:41:27.500 130 12696.40 77.33 55048.97 88888.00 2012-05-09 02:41:27.625 130 12696.40 77.30 55048.97 88888.00 2012-05-09 02:41:27.750 130 12696.42 77.33 55048.97 88888.00 2012-05-09 02:41:27.875 130 12696.48 77.33 55049.00 88888.00 2012-05-09 02:41:28.000 130 12696.48 77.33 55048.97 88888.00 2012-05-09 02:41:28.125 130 12696.45 77.33 55048.97 88888.00 2012-05-09 02:41:28.250 130 12696.40 77.30 55048.97 88888.00 2012-05-09 02:41:28.375 130 12696.42 77.33 55048.95 88888.00 2012-05-09 02:41:28.500 130 12696.42 77.35 55048.97 88888.00 2012-05-09 02:41:28.625 130 12696.38 77.33 55049.00 88888.00 2012-05-09 02:41:28.750 130 12696.40 77.35 55049.00 88888.00 2012-05-09 02:41:28.875 130 12696.48 77.35 55048.97 88888.00 2012-05-09 02:41:29.000 130 12696.45 77.35 55049.00 88888.00 2012-05-09 02:41:29.125 130 12696.45 77.38 55049.00 88888.00 2012-05-09 02:41:29.250 130 12696.48 77.35 55049.03 88888.00 2012-05-09 02:41:29.375 130 12696.55 77.38 55049.00 88888.00 2012-05-09 02:41:29.500 130 12696.50 77.42 55049.03 88888.00 2012-05-09 02:41:29.625 130 12696.48 77.42 55049.05 88888.00 2012-05-09 02:41:29.750 130 12696.48 77.40 55049.07 88888.00 2012-05-09 02:41:29.875 130 12696.48 77.40 55049.05 88888.00 2012-05-09 02:41:30.000 130 12696.48 77.40 55049.03 88888.00 2012-05-09 02:41:30.125 130 12696.50 77.38 55049.03 88888.00 2012-05-09 02:41:30.250 130 12696.48 77.38 55049.03 88888.00 2012-05-09 02:41:30.375 130 12696.45 77.38 55049.00 88888.00 2012-05-09 02:41:30.500 130 12696.42 77.38 55048.97 88888.00 2012-05-09 02:41:30.625 130 12696.45 77.38 55049.00 88888.00 2012-05-09 02:41:30.750 130 12696.42 77.38 55049.00 88888.00 2012-05-09 02:41:30.875 130 12696.40 77.42 55049.00 88888.00 2012-05-09 02:41:31.000 130 12696.38 77.42 55049.00 88888.00 2012-05-09 02:41:31.125 130 12696.35 77.45 55049.03 88888.00 2012-05-09 02:41:31.250 130 12696.35 77.45 55049.05 88888.00 2012-05-09 02:41:31.375 130 12696.40 77.45 55049.07 88888.00 2012-05-09 02:41:31.500 130 12696.42 77.45 55049.05 88888.00 2012-05-09 02:41:31.625 130 12696.38 77.45 55049.07 88888.00 2012-05-09 02:41:31.750 130 12696.38 77.45 55049.10 88888.00 2012-05-09 02:41:31.875 130 12696.35 77.45 55049.10 88888.00 2012-05-09 02:41:32.000 130 12696.30 77.47 55049.10 88888.00 2012-05-09 02:41:32.125 130 12696.35 77.45 55049.10 88888.00 2012-05-09 02:41:32.250 130 12696.30 77.42 55049.07 88888.00 2012-05-09 02:41:32.375 130 12696.30 77.45 55049.07 88888.00 2012-05-09 02:41:32.500 130 12696.30 77.45 55049.10 88888.00 2012-05-09 02:41:32.625 130 12696.30 77.47 55049.07 88888.00 2012-05-09 02:41:32.750 130 12696.30 77.45 55049.07 88888.00 2012-05-09 02:41:32.875 130 12696.33 77.42 55049.10 88888.00 2012-05-09 02:41:33.000 130 12696.30 77.42 55049.07 88888.00 2012-05-09 02:41:33.125 130 12696.30 77.42 55049.10 88888.00 2012-05-09 02:41:33.250 130 12696.30 77.45 55049.10 88888.00 2012-05-09 02:41:33.375 130 12696.40 77.45 55049.12 88888.00 2012-05-09 02:41:33.500 130 12696.35 77.45 55049.10 88888.00 2012-05-09 02:41:33.625 130 12696.25 77.47 55049.15 88888.00 2012-05-09 02:41:33.750 130 12696.27 77.50 55049.18 88888.00 2012-05-09 02:41:33.875 130 12696.30 77.45 55049.18 88888.00 2012-05-09 02:41:34.000 130 12696.35 77.45 55049.10 88888.00 2012-05-09 02:41:34.125 130 12696.33 77.47 55049.15 88888.00 2012-05-09 02:41:34.250 130 12696.25 77.50 55049.18 88888.00 2012-05-09 02:41:34.375 130 12696.25 77.50 55049.12 88888.00 2012-05-09 02:41:34.500 130 12696.17 77.47 55049.15 88888.00 2012-05-09 02:41:34.625 130 12696.15 77.50 55049.15 88888.00 2012-05-09 02:41:34.750 130 12696.15 77.50 55049.18 88888.00 2012-05-09 02:41:34.875 130 12696.17 77.50 55049.20 88888.00 2012-05-09 02:41:35.000 130 12696.17 77.53 55049.15 88888.00 2012-05-09 02:41:35.125 130 12696.15 77.53 55049.20 88888.00 2012-05-09 02:41:35.250 130 12696.15 77.53 55049.18 88888.00 2012-05-09 02:41:35.375 130 12696.20 77.53 55049.18 88888.00 2012-05-09 02:41:35.500 130 12696.17 77.50 55049.15 88888.00 2012-05-09 02:41:35.625 130 12696.15 77.50 55049.15 88888.00 2012-05-09 02:41:35.750 130 12696.12 77.50 55049.15 88888.00 2012-05-09 02:41:35.875 130 12696.12 77.53 55049.18 88888.00 2012-05-09 02:41:36.000 130 12696.17 77.53 55049.20 88888.00 2012-05-09 02:41:36.125 130 12696.20 77.50 55049.22 88888.00 2012-05-09 02:41:36.250 130 12696.20 77.50 55049.20 88888.00 2012-05-09 02:41:36.375 130 12696.15 77.53 55049.18 88888.00 2012-05-09 02:41:36.500 130 12696.12 77.53 55049.18 88888.00 2012-05-09 02:41:36.625 130 12696.12 77.53 55049.18 88888.00 2012-05-09 02:41:36.750 130 12696.20 77.53 55049.18 88888.00 2012-05-09 02:41:36.875 130 12696.25 77.47 55049.18 88888.00 2012-05-09 02:41:37.000 130 12696.20 77.50 55049.18 88888.00 2012-05-09 02:41:37.125 130 12696.08 77.53 55049.22 88888.00 2012-05-09 02:41:37.250 130 12696.02 77.47 55049.22 88888.00 2012-05-09 02:41:37.375 130 12696.12 77.50 55049.20 88888.00 2012-05-09 02:41:37.500 130 12696.12 77.47 55049.22 88888.00 2012-05-09 02:41:37.625 130 12696.10 77.47 55049.22 88888.00 2012-05-09 02:41:37.750 130 12696.08 77.47 55049.22 88888.00 2012-05-09 02:41:37.875 130 12696.10 77.50 55049.25 88888.00 2012-05-09 02:41:38.000 130 12696.12 77.50 55049.28 88888.00 2012-05-09 02:41:38.125 130 12696.10 77.50 55049.30 88888.00 2012-05-09 02:41:38.250 130 12696.12 77.47 55049.28 88888.00 2012-05-09 02:41:38.375 130 12696.15 77.47 55049.22 88888.00 2012-05-09 02:41:38.500 130 12696.05 77.47 55049.22 88888.00 2012-05-09 02:41:38.625 130 12696.02 77.47 55049.25 88888.00 2012-05-09 02:41:38.750 130 12696.00 77.50 55049.30 88888.00 2012-05-09 02:41:38.875 130 12695.98 77.53 55049.30 88888.00 2012-05-09 02:41:39.000 130 12696.00 77.47 55049.30 88888.00 2012-05-09 02:41:39.125 130 12696.00 77.50 55049.30 88888.00 2012-05-09 02:41:39.250 130 12696.02 77.47 55049.30 88888.00 2012-05-09 02:41:39.375 130 12696.02 77.50 55049.30 88888.00 2012-05-09 02:41:39.500 130 12696.02 77.50 55049.30 88888.00 2012-05-09 02:41:39.625 130 12696.05 77.47 55049.32 88888.00 2012-05-09 02:41:39.750 130 12696.02 77.47 55049.32 88888.00 2012-05-09 02:41:39.875 130 12696.05 77.47 55049.30 88888.00 2012-05-09 02:41:40.000 130 12696.05 77.53 55049.30 88888.00 2012-05-09 02:41:40.125 130 12696.08 77.55 55049.32 88888.00 2012-05-09 02:41:40.250 130 12696.12 77.53 55049.30 88888.00 2012-05-09 02:41:40.375 130 12696.10 77.53 55049.30 88888.00 2012-05-09 02:41:40.500 130 12696.08 77.50 55049.32 88888.00 2012-05-09 02:41:40.625 130 12696.12 77.50 55049.30 88888.00 2012-05-09 02:41:40.750 130 12696.25 77.47 55049.32 88888.00 2012-05-09 02:41:40.875 130 12696.25 77.53 55049.32 88888.00 2012-05-09 02:41:41.000 130 12696.17 77.50 55049.32 88888.00 2012-05-09 02:41:41.125 130 12696.12 77.45 55049.32 88888.00 2012-05-09 02:41:41.250 130 12696.15 77.42 55049.35 88888.00 2012-05-09 02:41:41.375 130 12696.17 77.42 55049.35 88888.00 2012-05-09 02:41:41.500 130 12696.12 77.47 55049.35 88888.00 2012-05-09 02:41:41.625 130 12696.08 77.47 55049.38 88888.00 2012-05-09 02:41:41.750 130 12696.10 77.47 55049.38 88888.00 2012-05-09 02:41:41.875 130 12696.15 77.45 55049.35 88888.00 2012-05-09 02:41:42.000 130 12696.12 77.42 55049.35 88888.00 2012-05-09 02:41:42.125 130 12696.15 77.45 55049.35 88888.00 2012-05-09 02:41:42.250 130 12696.08 77.42 55049.32 88888.00 2012-05-09 02:41:42.375 130 12696.08 77.42 55049.38 88888.00 2012-05-09 02:41:42.500 130 12696.15 77.42 55049.35 88888.00 2012-05-09 02:41:42.625 130 12696.15 77.40 55049.35 88888.00 2012-05-09 02:41:42.750 130 12696.08 77.45 55049.40 88888.00 2012-05-09 02:41:42.875 130 12696.05 77.42 55049.43 88888.00 2012-05-09 02:41:43.000 130 12696.02 77.40 55049.35 88888.00 2012-05-09 02:41:43.125 130 12696.02 77.40 55049.32 88888.00 2012-05-09 02:41:43.250 130 12696.02 77.40 55049.38 88888.00 2012-05-09 02:41:43.375 130 12696.05 77.38 55049.38 88888.00 2012-05-09 02:41:43.500 130 12696.08 77.40 55049.40 88888.00 2012-05-09 02:41:43.625 130 12696.05 77.40 55049.40 88888.00 2012-05-09 02:41:43.750 130 12696.05 77.38 55049.38 88888.00 2012-05-09 02:41:43.875 130 12695.98 77.38 55049.38 88888.00 2012-05-09 02:41:44.000 130 12695.92 77.38 55049.35 88888.00 2012-05-09 02:41:44.125 130 12695.90 77.38 55049.38 88888.00 2012-05-09 02:41:44.250 130 12695.98 77.40 55049.40 88888.00 2012-05-09 02:41:44.375 130 12696.00 77.38 55049.40 88888.00 2012-05-09 02:41:44.500 130 12696.00 77.35 55049.40 88888.00 2012-05-09 02:41:44.625 130 12696.00 77.33 55049.40 88888.00 2012-05-09 02:41:44.750 130 12696.00 77.35 55049.40 88888.00 2012-05-09 02:41:44.875 130 12696.00 77.35 55049.40 88888.00 2012-05-09 02:41:45.000 130 12696.02 77.33 55049.38 88888.00 2012-05-09 02:41:45.125 130 12696.00 77.33 55049.40 88888.00 2012-05-09 02:41:45.250 130 12696.00 77.28 55049.40 88888.00 2012-05-09 02:41:45.375 130 12695.95 77.30 55049.40 88888.00 2012-05-09 02:41:45.500 130 12695.92 77.33 55049.40 88888.00 2012-05-09 02:41:45.625 130 12695.92 77.33 55049.40 88888.00 2012-05-09 02:41:45.750 130 12695.95 77.30 55049.43 88888.00 2012-05-09 02:41:45.875 130 12696.02 77.28 55049.43 88888.00 2012-05-09 02:41:46.000 130 12696.00 77.22 55049.38 88888.00 2012-05-09 02:41:46.125 130 12695.95 77.22 55049.38 88888.00 2012-05-09 02:41:46.250 130 12695.92 77.22 55049.40 88888.00 2012-05-09 02:41:46.375 130 12695.98 77.28 55049.43 88888.00 2012-05-09 02:41:46.500 130 12696.00 77.25 55049.43 88888.00 2012-05-09 02:41:46.625 130 12696.02 77.22 55049.43 88888.00 2012-05-09 02:41:46.750 130 12696.02 77.22 55049.45 88888.00 2012-05-09 02:41:46.875 130 12695.98 77.25 55049.47 88888.00 2012-05-09 02:41:47.000 130 12695.98 77.22 55049.47 88888.00 2012-05-09 02:41:47.125 130 12695.95 77.22 55049.50 88888.00 2012-05-09 02:41:47.250 130 12695.95 77.17 55049.45 88888.00 2012-05-09 02:41:47.375 130 12695.98 77.20 55049.47 88888.00 2012-05-09 02:41:47.500 130 12695.92 77.22 55049.47 88888.00 2012-05-09 02:41:47.625 130 12695.83 77.22 55049.45 88888.00 2012-05-09 02:41:47.750 130 12695.83 77.20 55049.47 88888.00 2012-05-09 02:41:47.875 130 12695.88 77.22 55049.50 88888.00 2012-05-09 02:41:48.000 130 12695.85 77.22 55049.45 88888.00 2012-05-09 02:41:48.125 130 12695.85 77.25 55049.45 88888.00 2012-05-09 02:41:48.250 130 12695.80 77.25 55049.47 88888.00 2012-05-09 02:41:48.375 130 12695.80 77.25 55049.50 88888.00 2012-05-09 02:41:48.500 130 12695.83 77.25 55049.50 88888.00 2012-05-09 02:41:48.625 130 12695.83 77.25 55049.50 88888.00 2012-05-09 02:41:48.750 130 12695.75 77.22 55049.47 88888.00 2012-05-09 02:41:48.875 130 12695.75 77.22 55049.47 88888.00 2012-05-09 02:41:49.000 130 12695.80 77.25 55049.47 88888.00 2012-05-09 02:41:49.125 130 12695.75 77.25 55049.45 88888.00 2012-05-09 02:41:49.250 130 12695.73 77.25 55049.53 88888.00 2012-05-09 02:41:49.375 130 12695.73 77.25 55049.50 88888.00 2012-05-09 02:41:49.500 130 12695.77 77.25 55049.50 88888.00 2012-05-09 02:41:49.625 130 12695.75 77.28 55049.50 88888.00 2012-05-09 02:41:49.750 130 12695.73 77.28 55049.47 88888.00 2012-05-09 02:41:49.875 130 12695.75 77.28 55049.50 88888.00 2012-05-09 02:41:50.000 130 12695.73 77.25 55049.53 88888.00 2012-05-09 02:41:50.125 130 12695.70 77.20 55049.50 88888.00 2012-05-09 02:41:50.250 130 12695.70 77.17 55049.53 88888.00 2012-05-09 02:41:50.375 130 12695.75 77.17 55049.53 88888.00 2012-05-09 02:41:50.500 130 12695.73 77.15 55049.53 88888.00 2012-05-09 02:41:50.625 130 12695.70 77.12 55049.50 88888.00 2012-05-09 02:41:50.750 130 12695.70 77.15 55049.53 88888.00 2012-05-09 02:41:50.875 130 12695.70 77.12 55049.53 88888.00 2012-05-09 02:41:51.000 130 12695.62 77.08 55049.53 88888.00 2012-05-09 02:41:51.125 130 12695.62 77.03 55049.53 88888.00 2012-05-09 02:41:51.250 130 12695.62 76.97 55049.53 88888.00 2012-05-09 02:41:51.375 130 12695.70 76.95 55049.53 88888.00 2012-05-09 02:41:51.500 130 12695.75 76.95 55049.50 88888.00 2012-05-09 02:41:51.625 130 12695.75 76.95 55049.53 88888.00 2012-05-09 02:41:51.750 130 12695.73 76.92 55049.53 88888.00 2012-05-09 02:41:51.875 130 12695.75 76.92 55049.53 88888.00 2012-05-09 02:41:52.000 130 12695.70 76.90 55049.50 88888.00 2012-05-09 02:41:52.125 130 12695.70 76.90 55049.53 88888.00 2012-05-09 02:41:52.250 130 12695.70 76.85 55049.53 88888.00 2012-05-09 02:41:52.375 130 12695.70 76.88 55049.55 88888.00 2012-05-09 02:41:52.500 130 12695.65 76.88 55049.57 88888.00 2012-05-09 02:41:52.625 130 12695.65 76.85 55049.55 88888.00 2012-05-09 02:41:52.750 130 12695.62 76.85 55049.55 88888.00 2012-05-09 02:41:52.875 130 12695.67 76.85 55049.57 88888.00 2012-05-09 02:41:53.000 130 12695.70 76.83 55049.55 88888.00 2012-05-09 02:41:53.125 130 12695.67 76.85 55049.57 88888.00 2012-05-09 02:41:53.250 130 12695.65 76.85 55049.60 88888.00 2012-05-09 02:41:53.375 130 12695.67 76.88 55049.62 88888.00 2012-05-09 02:41:53.500 130 12695.62 76.83 55049.62 88888.00 2012-05-09 02:41:53.625 130 12695.58 76.85 55049.62 88888.00 2012-05-09 02:41:53.750 130 12695.65 76.85 55049.60 88888.00 2012-05-09 02:41:53.875 130 12695.65 76.85 55049.57 88888.00 2012-05-09 02:41:54.000 130 12695.62 76.85 55049.60 88888.00 2012-05-09 02:41:54.125 130 12695.60 76.88 55049.60 88888.00 2012-05-09 02:41:54.250 130 12695.55 76.88 55049.62 88888.00 2012-05-09 02:41:54.375 130 12695.55 76.88 55049.62 88888.00 2012-05-09 02:41:54.500 130 12695.50 76.90 55049.62 88888.00 2012-05-09 02:41:54.625 130 12695.48 76.88 55049.62 88888.00 2012-05-09 02:41:54.750 130 12695.52 76.90 55049.62 88888.00 2012-05-09 02:41:54.875 130 12695.50 76.92 55049.65 88888.00 2012-05-09 02:41:55.000 130 12695.50 76.88 55049.62 88888.00 2012-05-09 02:41:55.125 130 12695.50 76.88 55049.62 88888.00 2012-05-09 02:41:55.250 130 12695.42 76.88 55049.65 88888.00 2012-05-09 02:41:55.375 130 12695.45 76.85 55049.62 88888.00 2012-05-09 02:41:55.500 130 12695.45 76.83 55049.62 88888.00 2012-05-09 02:41:55.625 130 12695.42 76.83 55049.65 88888.00 2012-05-09 02:41:55.750 130 12695.38 76.83 55049.65 88888.00 2012-05-09 02:41:55.875 130 12695.35 76.85 55049.68 88888.00 2012-05-09 02:41:56.000 130 12695.42 76.80 55049.65 88888.00 2012-05-09 02:41:56.125 130 12695.40 76.75 55049.68 88888.00 2012-05-09 02:41:56.250 130 12695.38 76.72 55049.70 88888.00 2012-05-09 02:41:56.375 130 12695.38 76.70 55049.70 88888.00 2012-05-09 02:41:56.500 130 12695.38 76.67 55049.70 88888.00 2012-05-09 02:41:56.625 130 12695.38 76.65 55049.68 88888.00 2012-05-09 02:41:56.750 130 12695.38 76.62 55049.65 88888.00 2012-05-09 02:41:56.875 130 12695.40 76.60 55049.65 88888.00 2012-05-09 02:41:57.000 130 12695.38 76.58 55049.65 88888.00 2012-05-09 02:41:57.125 130 12695.35 76.60 55049.68 88888.00 2012-05-09 02:41:57.250 130 12695.27 76.55 55049.70 88888.00 2012-05-09 02:41:57.375 130 12695.27 76.53 55049.70 88888.00 2012-05-09 02:41:57.500 130 12695.35 76.53 55049.72 88888.00 2012-05-09 02:41:57.625 130 12695.35 76.55 55049.75 88888.00 2012-05-09 02:41:57.750 130 12695.27 76.53 55049.75 88888.00 2012-05-09 02:41:57.875 130 12695.23 76.50 55049.72 88888.00 2012-05-09 02:41:58.000 130 12695.17 76.50 55049.70 88888.00 2012-05-09 02:41:58.125 130 12695.12 76.50 55049.70 88888.00 2012-05-09 02:41:58.250 130 12695.12 76.53 55049.70 88888.00 2012-05-09 02:41:58.375 130 12695.10 76.58 55049.72 88888.00 2012-05-09 02:41:58.500 130 12695.10 76.55 55049.72 88888.00 2012-05-09 02:41:58.625 130 12695.08 76.58 55049.75 88888.00 2012-05-09 02:41:58.750 130 12695.05 76.60 55049.75 88888.00 2012-05-09 02:41:58.875 130 12695.08 76.58 55049.75 88888.00 2012-05-09 02:41:59.000 130 12695.08 76.55 55049.72 88888.00 2012-05-09 02:41:59.125 130 12695.08 76.60 55049.72 88888.00 2012-05-09 02:41:59.250 130 12695.00 76.58 55049.72 88888.00 2012-05-09 02:41:59.375 130 12694.95 76.58 55049.70 88888.00 2012-05-09 02:41:59.500 130 12694.95 76.60 55049.72 88888.00 2012-05-09 02:41:59.625 130 12694.98 76.67 55049.75 88888.00 2012-05-09 02:41:59.750 130 12694.95 76.67 55049.78 88888.00 2012-05-09 02:41:59.875 130 12695.00 76.62 55049.75 88888.00 2012-05-09 02:42:00.000 130 12695.00 76.60 55049.75 88888.00 2012-05-09 02:42:00.125 130 12694.90 76.62 55049.75 88888.00 2012-05-09 02:42:00.250 130 12694.88 76.62 55049.75 88888.00 2012-05-09 02:42:00.375 130 12694.92 76.62 55049.75 88888.00 2012-05-09 02:42:00.500 130 12695.00 76.60 55049.78 88888.00 2012-05-09 02:42:00.625 130 12694.92 76.58 55049.78 88888.00 2012-05-09 02:42:00.750 130 12694.92 76.55 55049.78 88888.00 2012-05-09 02:42:00.875 130 12694.98 76.55 55049.78 88888.00 2012-05-09 02:42:01.000 130 12694.98 76.53 55049.78 88888.00 2012-05-09 02:42:01.125 130 12694.95 76.47 55049.80 88888.00 2012-05-09 02:42:01.250 130 12694.95 76.42 55049.80 88888.00 2012-05-09 02:42:01.375 130 12695.00 76.45 55049.80 88888.00 2012-05-09 02:42:01.500 130 12694.98 76.45 55049.78 88888.00 2012-05-09 02:42:01.625 130 12694.92 76.42 55049.78 88888.00 2012-05-09 02:42:01.750 130 12694.90 76.38 55049.80 88888.00 2012-05-09 02:42:01.875 130 12694.85 76.35 55049.80 88888.00 2012-05-09 02:42:02.000 130 12694.80 76.30 55049.80 88888.00 2012-05-09 02:42:02.125 130 12694.83 76.28 55049.80 88888.00 2012-05-09 02:42:02.250 130 12694.83 76.28 55049.82 88888.00 2012-05-09 02:42:02.375 130 12694.88 76.25 55049.82 88888.00 2012-05-09 02:42:02.500 130 12694.75 76.22 55049.85 88888.00 2012-05-09 02:42:02.625 130 12694.65 76.25 55049.85 88888.00 2012-05-09 02:42:02.750 130 12694.65 76.22 55049.88 88888.00 2012-05-09 02:42:02.875 130 12694.62 76.20 55049.88 88888.00 2012-05-09 02:42:03.000 130 12694.62 76.17 55049.85 88888.00 2012-05-09 02:42:03.125 130 12694.62 76.15 55049.85 88888.00 2012-05-09 02:42:03.250 130 12694.65 76.17 55049.85 88888.00 2012-05-09 02:42:03.375 130 12694.67 76.20 55049.82 88888.00 2012-05-09 02:42:03.500 130 12694.62 76.17 55049.88 88888.00 2012-05-09 02:42:03.625 130 12694.55 76.20 55049.88 88888.00 2012-05-09 02:42:03.750 130 12694.52 76.20 55049.88 88888.00 2012-05-09 02:42:03.875 130 12694.50 76.20 55049.85 88888.00 2012-05-09 02:42:04.000 130 12694.52 76.17 55049.85 88888.00 2012-05-09 02:42:04.125 130 12694.45 76.12 55049.88 88888.00 2012-05-09 02:42:04.250 130 12694.42 76.15 55049.93 88888.00 2012-05-09 02:42:04.375 130 12694.45 76.20 55049.93 88888.00 2012-05-09 02:42:04.500 130 12694.45 76.25 55049.93 88888.00 2012-05-09 02:42:04.625 130 12694.40 76.22 55049.93 88888.00 2012-05-09 02:42:04.750 130 12694.38 76.25 55049.95 88888.00 2012-05-09 02:42:04.875 130 12694.35 76.20 55049.95 88888.00 2012-05-09 02:42:05.000 130 12694.33 76.17 55049.97 88888.00 2012-05-09 02:42:05.125 130 12694.35 76.15 55049.97 88888.00 2012-05-09 02:42:05.250 130 12694.33 76.15 55049.97 88888.00 2012-05-09 02:42:05.375 130 12694.30 76.12 55049.97 88888.00 2012-05-09 02:42:05.500 130 12694.30 76.12 55049.97 88888.00 2012-05-09 02:42:05.625 130 12694.27 76.10 55049.97 88888.00 2012-05-09 02:42:05.750 130 12694.20 76.10 55049.97 88888.00 2012-05-09 02:42:05.875 130 12694.20 76.08 55049.97 88888.00 2012-05-09 02:42:06.000 130 12694.25 76.08 55049.97 88888.00 2012-05-09 02:42:06.125 130 12694.30 76.05 55050.00 88888.00 2012-05-09 02:42:06.250 130 12694.30 76.00 55050.00 88888.00 2012-05-09 02:42:06.375 130 12694.30 75.97 55050.03 88888.00 2012-05-09 02:42:06.500 130 12694.27 75.95 55050.03 88888.00 2012-05-09 02:42:06.625 130 12694.23 75.95 55050.00 88888.00 2012-05-09 02:42:06.750 130 12694.23 75.92 55050.00 88888.00 2012-05-09 02:42:06.875 130 12694.20 75.90 55050.03 88888.00 2012-05-09 02:42:07.000 130 12694.20 75.88 55050.03 88888.00 2012-05-09 02:42:07.125 130 12694.20 75.88 55050.05 88888.00 2012-05-09 02:42:07.250 130 12694.15 75.85 55050.05 88888.00 2012-05-09 02:42:07.375 130 12694.15 75.88 55050.05 88888.00 2012-05-09 02:42:07.500 130 12694.15 75.88 55050.05 88888.00 2012-05-09 02:42:07.625 130 12694.15 75.85 55050.07 88888.00 2012-05-09 02:42:07.750 130 12694.12 75.85 55050.07 88888.00 2012-05-09 02:42:07.875 130 12694.15 75.85 55050.07 88888.00 2012-05-09 02:42:08.000 130 12694.12 75.83 55050.07 88888.00 2012-05-09 02:42:08.125 130 12694.08 75.83 55050.07 88888.00 2012-05-09 02:42:08.250 130 12694.00 75.83 55050.07 88888.00 2012-05-09 02:42:08.375 130 12694.00 75.80 55050.10 88888.00 2012-05-09 02:42:08.500 130 12694.00 75.80 55050.10 88888.00 2012-05-09 02:42:08.625 130 12694.00 75.80 55050.10 88888.00 2012-05-09 02:42:08.750 130 12693.95 75.83 55050.10 88888.00 2012-05-09 02:42:08.875 130 12693.95 75.85 55050.07 88888.00 2012-05-09 02:42:09.000 130 12693.98 75.85 55050.07 88888.00 2012-05-09 02:42:09.125 130 12694.02 75.88 55050.10 88888.00 2012-05-09 02:42:09.250 130 12694.02 75.83 55050.10 88888.00 2012-05-09 02:42:09.375 130 12693.98 75.83 55050.07 88888.00 2012-05-09 02:42:09.500 130 12693.95 75.83 55050.10 88888.00 2012-05-09 02:42:09.625 130 12693.95 75.80 55050.12 88888.00 2012-05-09 02:42:09.750 130 12694.00 75.78 55050.12 88888.00 2012-05-09 02:42:09.875 130 12694.00 75.78 55050.12 88888.00 2012-05-09 02:42:10.000 130 12694.00 75.75 55050.12 88888.00 2012-05-09 02:42:10.125 130 12694.00 75.72 55050.15 88888.00 2012-05-09 02:42:10.250 130 12694.00 75.75 55050.18 88888.00 2012-05-09 02:42:10.375 130 12693.95 75.72 55050.15 88888.00 2012-05-09 02:42:10.500 130 12693.92 75.70 55050.18 88888.00 2012-05-09 02:42:10.625 130 12693.92 75.67 55050.20 88888.00 2012-05-09 02:42:10.750 130 12693.92 75.62 55050.18 88888.00 2012-05-09 02:42:10.875 130 12693.88 75.60 55050.20 88888.00 2012-05-09 02:42:11.000 130 12693.85 75.58 55050.22 88888.00 2012-05-09 02:42:11.125 130 12693.90 75.58 55050.22 88888.00 2012-05-09 02:42:11.250 130 12693.92 75.50 55050.22 88888.00 2012-05-09 02:42:11.375 130 12693.90 75.50 55050.22 88888.00 2012-05-09 02:42:11.500 130 12693.85 75.47 55050.22 88888.00 2012-05-09 02:42:11.625 130 12693.83 75.47 55050.25 88888.00 2012-05-09 02:42:11.750 130 12693.83 75.45 55050.28 88888.00 2012-05-09 02:42:11.875 130 12693.85 75.45 55050.28 88888.00 2012-05-09 02:42:12.000 130 12693.88 75.42 55050.28 88888.00 2012-05-09 02:42:12.125 130 12693.95 75.42 55050.28 88888.00 2012-05-09 02:42:12.250 130 12693.95 75.42 55050.28 88888.00 2012-05-09 02:42:12.375 130 12693.92 75.45 55050.30 88888.00 2012-05-09 02:42:12.500 130 12693.83 75.40 55050.28 88888.00 2012-05-09 02:42:12.625 130 12693.80 75.40 55050.25 88888.00 2012-05-09 02:42:12.750 130 12693.80 75.40 55050.25 88888.00 2012-05-09 02:42:12.875 130 12693.83 75.42 55050.25 88888.00 2012-05-09 02:42:13.000 130 12693.83 75.40 55050.30 88888.00 2012-05-09 02:42:13.125 130 12693.73 75.35 55050.28 88888.00 2012-05-09 02:42:13.250 130 12693.67 75.38 55050.30 88888.00 2012-05-09 02:42:13.375 130 12693.73 75.40 55050.28 88888.00 2012-05-09 02:42:13.500 130 12693.75 75.40 55050.28 88888.00 2012-05-09 02:42:13.625 130 12693.80 75.40 55050.28 88888.00 2012-05-09 02:42:13.750 130 12693.77 75.38 55050.28 88888.00 2012-05-09 02:42:13.875 130 12693.77 75.38 55050.30 88888.00 2012-05-09 02:42:14.000 130 12693.85 75.40 55050.30 88888.00 2012-05-09 02:42:14.125 130 12693.83 75.40 55050.30 88888.00 2012-05-09 02:42:14.250 130 12693.83 75.35 55050.30 88888.00 2012-05-09 02:42:14.375 130 12693.83 75.35 55050.30 88888.00 2012-05-09 02:42:14.500 130 12693.83 75.33 55050.30 88888.00 2012-05-09 02:42:14.625 130 12693.85 75.30 55050.30 88888.00 2012-05-09 02:42:14.750 130 12693.90 75.30 55050.30 88888.00 2012-05-09 02:42:14.875 130 12693.85 75.30 55050.32 88888.00 2012-05-09 02:42:15.000 130 12693.77 75.30 55050.35 88888.00 2012-05-09 02:42:15.125 130 12693.73 75.25 55050.35 88888.00 2012-05-09 02:42:15.250 130 12693.75 75.25 55050.35 88888.00 2012-05-09 02:42:15.375 130 12693.73 75.28 55050.35 88888.00 2012-05-09 02:42:15.500 130 12693.75 75.25 55050.35 88888.00 2012-05-09 02:42:15.625 130 12693.75 75.22 55050.38 88888.00 2012-05-09 02:42:15.750 130 12693.77 75.17 55050.35 88888.00 2012-05-09 02:42:15.875 130 12693.70 75.15 55050.35 88888.00 2012-05-09 02:42:16.000 130 12693.67 75.15 55050.32 88888.00 2012-05-09 02:42:16.125 130 12693.65 75.12 55050.35 88888.00 2012-05-09 02:42:16.250 130 12693.70 75.10 55050.38 88888.00 2012-05-09 02:42:16.375 130 12693.70 75.12 55050.38 88888.00 2012-05-09 02:42:16.500 130 12693.67 75.08 55050.38 88888.00 2012-05-09 02:42:16.625 130 12693.65 75.05 55050.38 88888.00 2012-05-09 02:42:16.750 130 12693.70 75.05 55050.38 88888.00 2012-05-09 02:42:16.875 130 12693.75 75.08 55050.38 88888.00 2012-05-09 02:42:17.000 130 12693.77 75.05 55050.38 88888.00 2012-05-09 02:42:17.125 130 12693.70 75.10 55050.43 88888.00 2012-05-09 02:42:17.250 130 12693.60 75.05 55050.40 88888.00 2012-05-09 02:42:17.375 130 12693.58 75.08 55050.40 88888.00 2012-05-09 02:42:17.500 130 12693.58 75.05 55050.40 88888.00 2012-05-09 02:42:17.625 130 12693.58 75.03 55050.40 88888.00 2012-05-09 02:42:17.750 130 12693.58 75.05 55050.45 88888.00 2012-05-09 02:42:17.875 130 12693.60 75.05 55050.43 88888.00 2012-05-09 02:42:18.000 130 12693.60 75.05 55050.40 88888.00 2012-05-09 02:42:18.125 130 12693.58 75.08 55050.43 88888.00 2012-05-09 02:42:18.250 130 12693.62 75.08 55050.43 88888.00 2012-05-09 02:42:18.375 130 12693.60 75.08 55050.43 88888.00 2012-05-09 02:42:18.500 130 12693.60 75.05 55050.40 88888.00 2012-05-09 02:42:18.625 130 12693.60 75.08 55050.40 88888.00 2012-05-09 02:42:18.750 130 12693.60 75.10 55050.45 88888.00 2012-05-09 02:42:18.875 130 12693.55 75.08 55050.45 88888.00 2012-05-09 02:42:19.000 130 12693.55 75.05 55050.43 88888.00 2012-05-09 02:42:19.125 130 12693.55 75.03 55050.45 88888.00 2012-05-09 02:42:19.250 130 12693.52 75.03 55050.50 88888.00 2012-05-09 02:42:19.375 130 12693.55 75.00 55050.47 88888.00 2012-05-09 02:42:19.500 130 12693.52 75.03 55050.50 88888.00 2012-05-09 02:42:19.625 130 12693.52 75.00 55050.50 88888.00 2012-05-09 02:42:19.750 130 12693.55 74.97 55050.45 88888.00 2012-05-09 02:42:19.875 130 12693.55 75.00 55050.50 88888.00 2012-05-09 02:42:20.000 130 12693.58 74.95 55050.47 88888.00 2012-05-09 02:42:20.125 130 12693.58 74.92 55050.47 88888.00 2012-05-09 02:42:20.250 130 12693.52 74.92 55050.50 88888.00 2012-05-09 02:42:20.375 130 12693.48 74.90 55050.53 88888.00 2012-05-09 02:42:20.500 130 12693.48 74.88 55050.53 88888.00 2012-05-09 02:42:20.625 130 12693.50 74.85 55050.50 88888.00 2012-05-09 02:42:20.750 130 12693.50 74.85 55050.53 88888.00 2012-05-09 02:42:20.875 130 12693.55 74.85 55050.53 88888.00 2012-05-09 02:42:21.000 130 12693.60 74.83 55050.50 88888.00 2012-05-09 02:42:21.125 130 12693.58 74.80 55050.53 88888.00 2012-05-09 02:42:21.250 130 12693.58 74.78 55050.53 88888.00 2012-05-09 02:42:21.375 130 12693.58 74.80 55050.55 88888.00 2012-05-09 02:42:21.500 130 12693.58 74.80 55050.53 88888.00 2012-05-09 02:42:21.625 130 12693.55 74.80 55050.53 88888.00 2012-05-09 02:42:21.750 130 12693.60 74.80 55050.53 88888.00 2012-05-09 02:42:21.875 130 12693.62 74.80 55050.50 88888.00 2012-05-09 02:42:22.000 130 12693.62 74.80 55050.53 88888.00 2012-05-09 02:42:22.125 130 12693.58 74.78 55050.55 88888.00 2012-05-09 02:42:22.250 130 12693.60 74.78 55050.53 88888.00 2012-05-09 02:42:22.375 130 12693.62 74.78 55050.53 88888.00 2012-05-09 02:42:22.500 130 12693.62 74.80 55050.53 88888.00 2012-05-09 02:42:22.625 130 12693.62 74.85 55050.55 88888.00 2012-05-09 02:42:22.750 130 12693.65 74.85 55050.55 88888.00 2012-05-09 02:42:22.875 130 12693.67 74.78 55050.55 88888.00 2012-05-09 02:42:23.000 130 12693.70 74.80 55050.50 88888.00 2012-05-09 02:42:23.125 130 12693.70 74.80 55050.53 88888.00 2012-05-09 02:42:23.250 130 12693.62 74.78 55050.53 88888.00 2012-05-09 02:42:23.375 130 12693.60 74.80 55050.50 88888.00 2012-05-09 02:42:23.500 130 12693.55 74.78 55050.47 88888.00 2012-05-09 02:42:23.625 130 12693.55 74.78 55050.47 88888.00 2012-05-09 02:42:23.750 130 12693.60 74.80 55050.53 88888.00 2012-05-09 02:42:23.875 130 12693.60 74.75 55050.53 88888.00 2012-05-09 02:42:24.000 130 12693.58 74.75 55050.50 88888.00 2012-05-09 02:42:24.125 130 12693.58 74.78 55050.53 88888.00 2012-05-09 02:42:24.250 130 12693.62 74.75 55050.50 88888.00 2012-05-09 02:42:24.375 130 12693.65 74.75 55050.53 88888.00 2012-05-09 02:42:24.500 130 12693.62 74.75 55050.55 88888.00 2012-05-09 02:42:24.625 130 12693.60 74.72 55050.55 88888.00 2012-05-09 02:42:24.750 130 12693.67 74.72 55050.55 88888.00 2012-05-09 02:42:24.875 130 12693.73 74.70 55050.57 88888.00 2012-05-09 02:42:25.000 130 12693.65 74.70 55050.55 88888.00 2012-05-09 02:42:25.125 130 12693.52 74.70 55050.55 88888.00 2012-05-09 02:42:25.250 130 12693.50 74.67 55050.60 88888.00 2012-05-09 02:42:25.375 130 12693.55 74.70 55050.60 88888.00 2012-05-09 02:42:25.500 130 12693.58 74.67 55050.55 88888.00 2012-05-09 02:42:25.625 130 12693.60 74.70 55050.55 88888.00 2012-05-09 02:42:25.750 130 12693.58 74.70 55050.57 88888.00 2012-05-09 02:42:25.875 130 12693.55 74.72 55050.57 88888.00 2012-05-09 02:42:26.000 130 12693.52 74.67 55050.55 88888.00 2012-05-09 02:42:26.125 130 12693.50 74.67 55050.57 88888.00 2012-05-09 02:42:26.250 130 12693.50 74.67 55050.62 88888.00 2012-05-09 02:42:26.375 130 12693.55 74.70 55050.60 88888.00 2012-05-09 02:42:26.500 130 12693.60 74.70 55050.57 88888.00 2012-05-09 02:42:26.625 130 12693.62 74.70 55050.60 88888.00 2012-05-09 02:42:26.750 130 12693.65 74.70 55050.57 88888.00 2012-05-09 02:42:26.875 130 12693.65 74.65 55050.55 88888.00 2012-05-09 02:42:27.000 130 12693.67 74.70 55050.55 88888.00 2012-05-09 02:42:27.125 130 12693.62 74.70 55050.53 88888.00 2012-05-09 02:42:27.250 130 12693.62 74.65 55050.53 88888.00 2012-05-09 02:42:27.375 130 12693.67 74.67 55050.55 88888.00 2012-05-09 02:42:27.500 130 12693.60 74.67 55050.57 88888.00 2012-05-09 02:42:27.625 130 12693.60 74.65 55050.53 88888.00 2012-05-09 02:42:27.750 130 12693.62 74.70 55050.55 88888.00 2012-05-09 02:42:27.875 130 12693.65 74.67 55050.55 88888.00 2012-05-09 02:42:28.000 130 12693.67 74.65 55050.55 88888.00 2012-05-09 02:42:28.125 130 12693.70 74.62 55050.55 88888.00 2012-05-09 02:42:28.250 130 12693.67 74.65 55050.55 88888.00 2012-05-09 02:42:28.375 130 12693.65 74.67 55050.55 88888.00 2012-05-09 02:42:28.500 130 12693.65 74.65 55050.55 88888.00 2012-05-09 02:42:28.625 130 12693.65 74.62 55050.53 88888.00 2012-05-09 02:42:28.750 130 12693.65 74.65 55050.57 88888.00 2012-05-09 02:42:28.875 130 12693.65 74.60 55050.55 88888.00 2012-05-09 02:42:29.000 130 12693.65 74.58 55050.53 88888.00 2012-05-09 02:42:29.125 130 12693.65 74.58 55050.55 88888.00 2012-05-09 02:42:29.250 130 12693.65 74.58 55050.55 88888.00 2012-05-09 02:42:29.375 130 12693.70 74.58 55050.57 88888.00 2012-05-09 02:42:29.500 130 12693.70 74.55 55050.53 88888.00 2012-05-09 02:42:29.625 130 12693.70 74.55 55050.55 88888.00 2012-05-09 02:42:29.750 130 12693.75 74.55 55050.57 88888.00 2012-05-09 02:42:29.875 130 12693.75 74.55 55050.57 88888.00 2012-05-09 02:42:30.000 130 12693.80 74.55 55050.57 88888.00 2012-05-09 02:42:30.125 130 12693.75 74.53 55050.55 88888.00 2012-05-09 02:42:30.250 130 12693.67 74.55 55050.57 88888.00 2012-05-09 02:42:30.375 130 12693.73 74.55 55050.60 88888.00 2012-05-09 02:42:30.500 130 12693.77 74.55 55050.60 88888.00 2012-05-09 02:42:30.625 130 12693.77 74.53 55050.57 88888.00 2012-05-09 02:42:30.750 130 12693.75 74.53 55050.57 88888.00 2012-05-09 02:42:30.875 130 12693.70 74.50 55050.55 88888.00 2012-05-09 02:42:31.000 130 12693.62 74.53 55050.55 88888.00 2012-05-09 02:42:31.125 130 12693.65 74.55 55050.57 88888.00 2012-05-09 02:42:31.250 130 12693.60 74.55 55050.57 88888.00 2012-05-09 02:42:31.375 130 12693.62 74.53 55050.55 88888.00 2012-05-09 02:42:31.500 130 12693.62 74.58 55050.57 88888.00 2012-05-09 02:42:31.625 130 12693.65 74.60 55050.57 88888.00 2012-05-09 02:42:31.750 130 12693.70 74.60 55050.60 88888.00 2012-05-09 02:42:31.875 130 12693.67 74.60 55050.60 88888.00 2012-05-09 02:42:32.000 130 12693.62 74.60 55050.60 88888.00 2012-05-09 02:42:32.125 130 12693.60 74.60 55050.57 88888.00 2012-05-09 02:42:32.250 130 12693.62 74.58 55050.57 88888.00 2012-05-09 02:42:32.375 130 12693.67 74.58 55050.55 88888.00 2012-05-09 02:42:32.500 130 12693.70 74.60 55050.55 88888.00 2012-05-09 02:42:32.625 130 12693.70 74.60 55050.55 88888.00 2012-05-09 02:42:32.750 130 12693.73 74.62 55050.57 88888.00 2012-05-09 02:42:32.875 130 12693.73 74.60 55050.57 88888.00 2012-05-09 02:42:33.000 130 12693.73 74.62 55050.55 88888.00 2012-05-09 02:42:33.125 130 12693.73 74.62 55050.57 88888.00 2012-05-09 02:42:33.250 130 12693.70 74.60 55050.55 88888.00 2012-05-09 02:42:33.375 130 12693.67 74.65 55050.55 88888.00 2012-05-09 02:42:33.500 130 12693.60 74.65 55050.55 88888.00 2012-05-09 02:42:33.625 130 12693.62 74.65 55050.55 88888.00 2012-05-09 02:42:33.750 130 12693.60 74.62 55050.53 88888.00 2012-05-09 02:42:33.875 130 12693.62 74.62 55050.55 88888.00 2012-05-09 02:42:34.000 130 12693.62 74.62 55050.53 88888.00 2012-05-09 02:42:34.125 130 12693.65 74.62 55050.55 88888.00 2012-05-09 02:42:34.250 130 12693.65 74.60 55050.55 88888.00 2012-05-09 02:42:34.375 130 12693.62 74.60 55050.55 88888.00 2012-05-09 02:42:34.500 130 12693.58 74.60 55050.57 88888.00 2012-05-09 02:42:34.625 130 12693.58 74.60 55050.55 88888.00 2012-05-09 02:42:34.750 130 12693.60 74.60 55050.57 88888.00 2012-05-09 02:42:34.875 130 12693.65 74.62 55050.55 88888.00 2012-05-09 02:42:35.000 130 12693.65 74.60 55050.53 88888.00 2012-05-09 02:42:35.125 130 12693.65 74.62 55050.55 88888.00 2012-05-09 02:42:35.250 130 12693.65 74.62 55050.57 88888.00 2012-05-09 02:42:35.375 130 12693.62 74.65 55050.57 88888.00 2012-05-09 02:42:35.500 130 12693.58 74.70 55050.55 88888.00 2012-05-09 02:42:35.625 130 12693.55 74.72 55050.57 88888.00 2012-05-09 02:42:35.750 130 12693.58 74.72 55050.57 88888.00 2012-05-09 02:42:35.875 130 12693.60 74.78 55050.57 88888.00 2012-05-09 02:42:36.000 130 12693.65 74.75 55050.57 88888.00 2012-05-09 02:42:36.125 130 12693.67 74.75 55050.57 88888.00 2012-05-09 02:42:36.250 130 12693.65 74.72 55050.60 88888.00 2012-05-09 02:42:36.375 130 12693.67 74.78 55050.60 88888.00 2012-05-09 02:42:36.500 130 12693.67 74.78 55050.55 88888.00 2012-05-09 02:42:36.625 130 12693.67 74.80 55050.55 88888.00 2012-05-09 02:42:36.750 130 12693.70 74.80 55050.60 88888.00 2012-05-09 02:42:36.875 130 12693.70 74.80 55050.57 88888.00 2012-05-09 02:42:37.000 130 12693.65 74.83 55050.57 88888.00 2012-05-09 02:42:37.125 130 12693.62 74.80 55050.55 88888.00 2012-05-09 02:42:37.250 130 12693.67 74.78 55050.53 88888.00 2012-05-09 02:42:37.375 130 12693.67 74.80 55050.53 88888.00 2012-05-09 02:42:37.500 130 12693.67 74.85 55050.57 88888.00 2012-05-09 02:42:37.625 130 12693.65 74.88 55050.57 88888.00 2012-05-09 02:42:37.750 130 12693.67 74.88 55050.60 88888.00 2012-05-09 02:42:37.875 130 12693.67 74.83 55050.60 88888.00 2012-05-09 02:42:38.000 130 12693.70 74.83 55050.55 88888.00 2012-05-09 02:42:38.125 130 12693.73 74.83 55050.57 88888.00 2012-05-09 02:42:38.250 130 12693.75 74.85 55050.55 88888.00 2012-05-09 02:42:38.375 130 12693.73 74.85 55050.55 88888.00 2012-05-09 02:42:38.500 130 12693.67 74.85 55050.55 88888.00 2012-05-09 02:42:38.625 130 12693.75 74.85 55050.57 88888.00 2012-05-09 02:42:38.750 130 12693.70 74.88 55050.57 88888.00 2012-05-09 02:42:38.875 130 12693.65 74.88 55050.55 88888.00 2012-05-09 02:42:39.000 130 12693.65 74.88 55050.55 88888.00 2012-05-09 02:42:39.125 130 12693.70 74.85 55050.57 88888.00 2012-05-09 02:42:39.250 130 12693.70 74.88 55050.55 88888.00 2012-05-09 02:42:39.375 130 12693.65 74.90 55050.55 88888.00 2012-05-09 02:42:39.500 130 12693.65 74.85 55050.60 88888.00 2012-05-09 02:42:39.625 130 12693.60 74.85 55050.57 88888.00 2012-05-09 02:42:39.750 130 12693.55 74.88 55050.55 88888.00 2012-05-09 02:42:39.875 130 12693.52 74.88 55050.55 88888.00 2012-05-09 02:42:40.000 130 12693.55 74.88 55050.53 88888.00 2012-05-09 02:42:40.125 130 12693.60 74.92 55050.57 88888.00 2012-05-09 02:42:40.250 130 12693.58 74.95 55050.57 88888.00 2012-05-09 02:42:40.375 130 12693.55 74.97 55050.55 88888.00 2012-05-09 02:42:40.500 130 12693.52 74.95 55050.55 88888.00 2012-05-09 02:42:40.625 130 12693.52 74.92 55050.55 88888.00 2012-05-09 02:42:40.750 130 12693.58 74.95 55050.57 88888.00 2012-05-09 02:42:40.875 130 12693.60 74.97 55050.55 88888.00 2012-05-09 02:42:41.000 130 12693.60 74.97 55050.53 88888.00 2012-05-09 02:42:41.125 130 12693.60 74.97 55050.57 88888.00 2012-05-09 02:42:41.250 130 12693.58 74.95 55050.57 88888.00 2012-05-09 02:42:41.375 130 12693.60 74.97 55050.57 88888.00 2012-05-09 02:42:41.500 130 12693.58 75.00 55050.55 88888.00 2012-05-09 02:42:41.625 130 12693.55 75.03 55050.55 88888.00 2012-05-09 02:42:41.750 130 12693.55 75.03 55050.57 88888.00 2012-05-09 02:42:41.875 130 12693.55 75.05 55050.55 88888.00 2012-05-09 02:42:42.000 130 12693.58 75.08 55050.55 88888.00 2012-05-09 02:42:42.125 130 12693.55 75.08 55050.50 88888.00 2012-05-09 02:42:42.250 130 12693.58 75.10 55050.55 88888.00 2012-05-09 02:42:42.375 130 12693.60 75.10 55050.55 88888.00 2012-05-09 02:42:42.500 130 12693.62 75.10 55050.53 88888.00 2012-05-09 02:42:42.625 130 12693.62 75.10 55050.53 88888.00 2012-05-09 02:42:42.750 130 12693.58 75.12 55050.53 88888.00 2012-05-09 02:42:42.875 130 12693.52 75.12 55050.53 88888.00 2012-05-09 02:42:43.000 130 12693.55 75.15 55050.53 88888.00 2012-05-09 02:42:43.125 130 12693.62 75.15 55050.50 88888.00 2012-05-09 02:42:43.250 130 12693.62 75.15 55050.55 88888.00 2012-05-09 02:42:43.375 130 12693.60 75.17 55050.55 88888.00 2012-05-09 02:42:43.500 130 12693.60 75.17 55050.55 88888.00 2012-05-09 02:42:43.625 130 12693.60 75.15 55050.53 88888.00 2012-05-09 02:42:43.750 130 12693.58 75.15 55050.55 88888.00 2012-05-09 02:42:43.875 130 12693.60 75.15 55050.55 88888.00 2012-05-09 02:42:44.000 130 12693.65 75.15 55050.55 88888.00 2012-05-09 02:42:44.125 130 12693.65 75.15 55050.55 88888.00 2012-05-09 02:42:44.250 130 12693.60 75.15 55050.57 88888.00 2012-05-09 02:42:44.375 130 12693.60 75.15 55050.57 88888.00 2012-05-09 02:42:44.500 130 12693.60 75.15 55050.55 88888.00 2012-05-09 02:42:44.625 130 12693.60 75.15 55050.55 88888.00 2012-05-09 02:42:44.750 130 12693.62 75.17 55050.55 88888.00 2012-05-09 02:42:44.875 130 12693.58 75.17 55050.55 88888.00 2012-05-09 02:42:45.000 130 12693.55 75.17 55050.53 88888.00 2012-05-09 02:42:45.125 130 12693.60 75.17 55050.53 88888.00 2012-05-09 02:42:45.250 130 12693.58 75.15 55050.55 88888.00 2012-05-09 02:42:45.375 130 12693.58 75.17 55050.53 88888.00 2012-05-09 02:42:45.500 130 12693.55 75.15 55050.53 88888.00 2012-05-09 02:42:45.625 130 12693.55 75.17 55050.55 88888.00 2012-05-09 02:42:45.750 130 12693.62 75.17 55050.55 88888.00 2012-05-09 02:42:45.875 130 12693.60 75.22 55050.53 88888.00 2012-05-09 02:42:46.000 130 12693.55 75.20 55050.55 88888.00 2012-05-09 02:42:46.125 130 12693.58 75.20 55050.57 88888.00 2012-05-09 02:42:46.250 130 12693.58 75.22 55050.55 88888.00 2012-05-09 02:42:46.375 130 12693.58 75.25 55050.55 88888.00 2012-05-09 02:42:46.500 130 12693.52 75.22 55050.55 88888.00 2012-05-09 02:42:46.625 130 12693.52 75.20 55050.57 88888.00 2012-05-09 02:42:46.750 130 12693.55 75.22 55050.57 88888.00 2012-05-09 02:42:46.875 130 12693.50 75.25 55050.55 88888.00 2012-05-09 02:42:47.000 130 12693.48 75.22 55050.55 88888.00 2012-05-09 02:42:47.125 130 12693.50 75.22 55050.55 88888.00 2012-05-09 02:42:47.250 130 12693.50 75.28 55050.55 88888.00 2012-05-09 02:42:47.375 130 12693.50 75.30 55050.57 88888.00 2012-05-09 02:42:47.500 130 12693.50 75.30 55050.57 88888.00 2012-05-09 02:42:47.625 130 12693.50 75.33 55050.55 88888.00 2012-05-09 02:42:47.750 130 12693.45 75.33 55050.55 88888.00 2012-05-09 02:42:47.875 130 12693.48 75.33 55050.53 88888.00 2012-05-09 02:42:48.000 130 12693.45 75.33 55050.53 88888.00 2012-05-09 02:42:48.125 130 12693.40 75.35 55050.53 88888.00 2012-05-09 02:42:48.250 130 12693.40 75.35 55050.55 88888.00 2012-05-09 02:42:48.375 130 12693.40 75.35 55050.57 88888.00 2012-05-09 02:42:48.500 130 12693.38 75.38 55050.57 88888.00 2012-05-09 02:42:48.625 130 12693.33 75.38 55050.57 88888.00 2012-05-09 02:42:48.750 130 12693.30 75.38 55050.55 88888.00 2012-05-09 02:42:48.875 130 12693.30 75.33 55050.55 88888.00 2012-05-09 02:42:49.000 130 12693.38 75.35 55050.55 88888.00 2012-05-09 02:42:49.125 130 12693.45 75.38 55050.55 88888.00 2012-05-09 02:42:49.250 130 12693.45 75.35 55050.53 88888.00 2012-05-09 02:42:49.375 130 12693.48 75.33 55050.53 88888.00 2012-05-09 02:42:49.500 130 12693.38 75.33 55050.53 88888.00 2012-05-09 02:42:49.625 130 12693.33 75.33 55050.53 88888.00 2012-05-09 02:42:49.750 130 12693.35 75.33 55050.53 88888.00 2012-05-09 02:42:49.875 130 12693.33 75.38 55050.53 88888.00 2012-05-09 02:42:50.000 130 12693.35 75.38 55050.53 88888.00 2012-05-09 02:42:50.125 130 12693.40 75.38 55050.55 88888.00 2012-05-09 02:42:50.250 130 12693.33 75.38 55050.55 88888.00 2012-05-09 02:42:50.375 130 12693.30 75.38 55050.55 88888.00 2012-05-09 02:42:50.500 130 12693.30 75.40 55050.53 88888.00 2012-05-09 02:42:50.625 130 12693.30 75.42 55050.53 88888.00 2012-05-09 02:42:50.750 130 12693.25 75.40 55050.53 88888.00 2012-05-09 02:42:50.875 130 12693.25 75.40 55050.50 88888.00 2012-05-09 02:42:51.000 130 12693.33 75.40 55050.50 88888.00 2012-05-09 02:42:51.125 130 12693.33 75.42 55050.55 88888.00 2012-05-09 02:42:51.250 130 12693.38 75.45 55050.53 88888.00 2012-05-09 02:42:51.375 130 12693.38 75.47 55050.53 88888.00 2012-05-09 02:42:51.500 130 12693.33 75.53 55050.55 88888.00 2012-05-09 02:42:51.625 130 12693.25 75.50 55050.53 88888.00 2012-05-09 02:42:51.750 130 12693.23 75.47 55050.55 88888.00 2012-05-09 02:42:51.875 130 12693.30 75.47 55050.55 88888.00 2012-05-09 02:42:52.000 130 12693.40 75.50 55050.53 88888.00 2012-05-09 02:42:52.125 130 12693.35 75.47 55050.53 88888.00 2012-05-09 02:42:52.250 130 12693.27 75.53 55050.53 88888.00 2012-05-09 02:42:52.375 130 12693.27 75.53 55050.55 88888.00 2012-05-09 02:42:52.500 130 12693.20 75.50 55050.55 88888.00 2012-05-09 02:42:52.625 130 12693.20 75.50 55050.55 88888.00 2012-05-09 02:42:52.750 130 12693.25 75.53 55050.55 88888.00 2012-05-09 02:42:52.875 130 12693.30 75.50 55050.53 88888.00 2012-05-09 02:42:53.000 130 12693.27 75.50 55050.53 88888.00 2012-05-09 02:42:53.125 130 12693.23 75.53 55050.55 88888.00 2012-05-09 02:42:53.250 130 12693.20 75.53 55050.57 88888.00 2012-05-09 02:42:53.375 130 12693.23 75.55 55050.55 88888.00 2012-05-09 02:42:53.500 130 12693.20 75.53 55050.55 88888.00 2012-05-09 02:42:53.625 130 12693.23 75.53 55050.55 88888.00 2012-05-09 02:42:53.750 130 12693.25 75.53 55050.55 88888.00 2012-05-09 02:42:53.875 130 12693.17 75.50 55050.57 88888.00 2012-05-09 02:42:54.000 130 12693.10 75.47 55050.55 88888.00 2012-05-09 02:42:54.125 130 12693.05 75.47 55050.55 88888.00 2012-05-09 02:42:54.250 130 12693.05 75.50 55050.57 88888.00 2012-05-09 02:42:54.375 130 12693.08 75.50 55050.55 88888.00 2012-05-09 02:42:54.500 130 12693.10 75.47 55050.57 88888.00 2012-05-09 02:42:54.625 130 12693.08 75.47 55050.60 88888.00 2012-05-09 02:42:54.750 130 12693.10 75.45 55050.62 88888.00 2012-05-09 02:42:54.875 130 12693.12 75.47 55050.60 88888.00 2012-05-09 02:42:55.000 130 12693.10 75.45 55050.57 88888.00 2012-05-09 02:42:55.125 130 12693.08 75.42 55050.57 88888.00 2012-05-09 02:42:55.250 130 12693.10 75.40 55050.57 88888.00 2012-05-09 02:42:55.375 130 12693.10 75.42 55050.60 88888.00 2012-05-09 02:42:55.500 130 12693.00 75.45 55050.60 88888.00 2012-05-09 02:42:55.625 130 12692.95 75.42 55050.57 88888.00 2012-05-09 02:42:55.750 130 12692.98 75.42 55050.57 88888.00 2012-05-09 02:42:55.875 130 12692.98 75.42 55050.60 88888.00 2012-05-09 02:42:56.000 130 12692.95 75.42 55050.60 88888.00 2012-05-09 02:42:56.125 130 12692.92 75.47 55050.60 88888.00 2012-05-09 02:42:56.250 130 12692.92 75.47 55050.62 88888.00 2012-05-09 02:42:56.375 130 12692.95 75.45 55050.62 88888.00 2012-05-09 02:42:56.500 130 12692.95 75.47 55050.60 88888.00 2012-05-09 02:42:56.625 130 12693.00 75.50 55050.62 88888.00 2012-05-09 02:42:56.750 130 12692.98 75.50 55050.60 88888.00 2012-05-09 02:42:56.875 130 12692.95 75.50 55050.60 88888.00 2012-05-09 02:42:57.000 130 12692.90 75.47 55050.57 88888.00 2012-05-09 02:42:57.125 130 12692.92 75.50 55050.60 88888.00 2012-05-09 02:42:57.250 130 12692.88 75.50 55050.65 88888.00 2012-05-09 02:42:57.375 130 12692.88 75.50 55050.62 88888.00 2012-05-09 02:42:57.500 130 12692.80 75.47 55050.62 88888.00 2012-05-09 02:42:57.625 130 12692.77 75.50 55050.60 88888.00 2012-05-09 02:42:57.750 130 12692.83 75.50 55050.62 88888.00 2012-05-09 02:42:57.875 130 12692.77 75.47 55050.62 88888.00 2012-05-09 02:42:58.000 130 12692.73 75.42 55050.62 88888.00 2012-05-09 02:42:58.125 130 12692.77 75.45 55050.60 88888.00 2012-05-09 02:42:58.250 130 12692.80 75.45 55050.65 88888.00 2012-05-09 02:42:58.375 130 12692.80 75.50 55050.62 88888.00 2012-05-09 02:42:58.500 130 12692.75 75.50 55050.62 88888.00 2012-05-09 02:42:58.625 130 12692.70 75.45 55050.65 88888.00 2012-05-09 02:42:58.750 130 12692.65 75.45 55050.62 88888.00 2012-05-09 02:42:58.875 130 12692.67 75.40 55050.65 88888.00 2012-05-09 02:42:59.000 130 12692.70 75.38 55050.65 88888.00 2012-05-09 02:42:59.125 130 12692.70 75.40 55050.68 88888.00 2012-05-09 02:42:59.250 130 12692.60 75.42 55050.70 88888.00 2012-05-09 02:42:59.375 130 12692.60 75.42 55050.70 88888.00 2012-05-09 02:42:59.500 130 12692.62 75.42 55050.70 88888.00 2012-05-09 02:42:59.625 130 12692.65 75.40 55050.70 88888.00 2012-05-09 02:42:59.750 130 12692.65 75.42 55050.70 88888.00 2012-05-09 02:42:59.875 130 12692.60 75.42 55050.70 88888.00 2012-05-09 02:43:00.000 130 12692.55 75.42 55050.75 88888.00 2012-05-09 02:43:00.125 130 12692.55 75.42 55050.72 88888.00 2012-05-09 02:43:00.250 130 12692.55 75.42 55050.70 88888.00 2012-05-09 02:43:00.375 130 12692.55 75.42 55050.68 88888.00 2012-05-09 02:43:00.500 130 12692.52 75.45 55050.70 88888.00 2012-05-09 02:43:00.625 130 12692.50 75.42 55050.70 88888.00 2012-05-09 02:43:00.750 130 12692.48 75.45 55050.72 88888.00 2012-05-09 02:43:00.875 130 12692.45 75.45 55050.75 88888.00 2012-05-09 02:43:01.000 130 12692.45 75.42 55050.70 88888.00 2012-05-09 02:43:01.125 130 12692.45 75.45 55050.70 88888.00 2012-05-09 02:43:01.250 130 12692.42 75.45 55050.70 88888.00 2012-05-09 02:43:01.375 130 12692.38 75.45 55050.70 88888.00 2012-05-09 02:43:01.500 130 12692.40 75.42 55050.70 88888.00 2012-05-09 02:43:01.625 130 12692.45 75.42 55050.70 88888.00 2012-05-09 02:43:01.750 130 12692.45 75.45 55050.72 88888.00 2012-05-09 02:43:01.875 130 12692.42 75.47 55050.72 88888.00 2012-05-09 02:43:02.000 130 12692.45 75.45 55050.72 88888.00 2012-05-09 02:43:02.125 130 12692.45 75.42 55050.72 88888.00 2012-05-09 02:43:02.250 130 12692.42 75.45 55050.72 88888.00 2012-05-09 02:43:02.375 130 12692.45 75.47 55050.75 88888.00 2012-05-09 02:43:02.500 130 12692.40 75.47 55050.78 88888.00 2012-05-09 02:43:02.625 130 12692.35 75.42 55050.75 88888.00 2012-05-09 02:43:02.750 130 12692.27 75.42 55050.75 88888.00 2012-05-09 02:43:02.875 130 12692.27 75.42 55050.72 88888.00 2012-05-09 02:43:03.000 130 12692.27 75.42 55050.78 88888.00 2012-05-09 02:43:03.125 130 12692.33 75.42 55050.80 88888.00 2012-05-09 02:43:03.250 130 12692.33 75.38 55050.75 88888.00 2012-05-09 02:43:03.375 130 12692.30 75.38 55050.78 88888.00 2012-05-09 02:43:03.500 130 12692.27 75.35 55050.78 88888.00 2012-05-09 02:43:03.625 130 12692.20 75.35 55050.82 88888.00 2012-05-09 02:43:03.750 130 12692.23 75.33 55050.80 88888.00 2012-05-09 02:43:03.875 130 12692.23 75.30 55050.78 88888.00 2012-05-09 02:43:04.000 130 12692.25 75.28 55050.75 88888.00 2012-05-09 02:43:04.125 130 12692.25 75.25 55050.80 88888.00 2012-05-09 02:43:04.250 130 12692.20 75.25 55050.82 88888.00 2012-05-09 02:43:04.375 130 12692.17 75.25 55050.82 88888.00 2012-05-09 02:43:04.500 130 12692.20 75.28 55050.80 88888.00 2012-05-09 02:43:04.625 130 12692.23 75.22 55050.80 88888.00 2012-05-09 02:43:04.750 130 12692.23 75.20 55050.85 88888.00 2012-05-09 02:43:04.875 130 12692.25 75.22 55050.88 88888.00 2012-05-09 02:43:05.000 130 12692.30 75.22 55050.88 88888.00 2012-05-09 02:43:05.125 130 12692.27 75.20 55050.88 88888.00 2012-05-09 02:43:05.250 130 12692.20 75.17 55050.88 88888.00 2012-05-09 02:43:05.375 130 12692.23 75.17 55050.85 88888.00 2012-05-09 02:43:05.500 130 12692.12 75.15 55050.85 88888.00 2012-05-09 02:43:05.625 130 12692.05 75.12 55050.88 88888.00 2012-05-09 02:43:05.750 130 12692.02 75.10 55050.88 88888.00 2012-05-09 02:43:05.875 130 12692.05 75.15 55050.88 88888.00 2012-05-09 02:43:06.000 130 12692.05 75.17 55050.88 88888.00 2012-05-09 02:43:06.125 130 12692.02 75.12 55050.88 88888.00 2012-05-09 02:43:06.250 130 12691.98 75.10 55050.93 88888.00 2012-05-09 02:43:06.375 130 12692.02 75.08 55050.93 88888.00 2012-05-09 02:43:06.500 130 12692.02 75.12 55050.95 88888.00 2012-05-09 02:43:06.625 130 12692.02 75.12 55050.95 88888.00 2012-05-09 02:43:06.750 130 12692.02 75.10 55050.90 88888.00 2012-05-09 02:43:06.875 130 12692.02 75.10 55050.88 88888.00 2012-05-09 02:43:07.000 130 12691.95 75.05 55050.90 88888.00 2012-05-09 02:43:07.125 130 12691.92 75.05 55050.90 88888.00 2012-05-09 02:43:07.250 130 12691.92 75.05 55050.90 88888.00 2012-05-09 02:43:07.375 130 12691.92 75.05 55050.93 88888.00 2012-05-09 02:43:07.500 130 12691.90 75.05 55050.95 88888.00 2012-05-09 02:43:07.625 130 12691.88 75.05 55050.93 88888.00 2012-05-09 02:43:07.750 130 12691.92 75.08 55050.93 88888.00 2012-05-09 02:43:07.875 130 12691.95 75.08 55050.95 88888.00 2012-05-09 02:43:08.000 130 12691.92 75.08 55050.95 88888.00 2012-05-09 02:43:08.125 130 12691.85 75.10 55050.97 88888.00 2012-05-09 02:43:08.250 130 12691.80 75.10 55051.03 88888.00 2012-05-09 02:43:08.375 130 12691.77 75.10 55051.00 88888.00 2012-05-09 02:43:08.500 130 12691.75 75.10 55051.00 88888.00 2012-05-09 02:43:08.625 130 12691.73 75.12 55051.00 88888.00 2012-05-09 02:43:08.750 130 12691.67 75.08 55051.00 88888.00 2012-05-09 02:43:08.875 130 12691.67 75.08 55051.03 88888.00 2012-05-09 02:43:09.000 130 12691.73 75.10 55051.03 88888.00 2012-05-09 02:43:09.125 130 12691.75 75.12 55051.03 88888.00 2012-05-09 02:43:09.250 130 12691.70 75.08 55051.00 88888.00 2012-05-09 02:43:09.375 130 12691.70 75.10 55051.00 88888.00 2012-05-09 02:43:09.500 130 12691.73 75.10 55050.97 88888.00 2012-05-09 02:43:09.625 130 12691.73 75.12 55051.03 88888.00 2012-05-09 02:43:09.750 130 12691.73 75.12 55051.03 88888.00 2012-05-09 02:43:09.875 130 12691.73 75.10 55051.05 88888.00 2012-05-09 02:43:10.000 130 12691.75 75.08 55051.00 88888.00 2012-05-09 02:43:10.125 130 12691.77 75.08 55051.05 88888.00 2012-05-09 02:43:10.250 130 12691.70 75.10 55051.05 88888.00 2012-05-09 02:43:10.375 130 12691.65 75.08 55051.03 88888.00 2012-05-09 02:43:10.500 130 12691.65 75.05 55051.03 88888.00 2012-05-09 02:43:10.625 130 12691.65 75.08 55051.05 88888.00 2012-05-09 02:43:10.750 130 12691.65 75.08 55051.03 88888.00 2012-05-09 02:43:10.875 130 12691.67 75.05 55051.03 88888.00 2012-05-09 02:43:11.000 130 12691.62 75.03 55051.00 88888.00 2012-05-09 02:43:11.125 130 12691.60 75.00 55051.05 88888.00 2012-05-09 02:43:11.250 130 12691.60 74.97 55051.10 88888.00 2012-05-09 02:43:11.375 130 12691.60 75.00 55051.07 88888.00 2012-05-09 02:43:11.500 130 12691.60 75.00 55051.07 88888.00 2012-05-09 02:43:11.625 130 12691.55 74.95 55051.10 88888.00 2012-05-09 02:43:11.750 130 12691.52 74.92 55051.10 88888.00 2012-05-09 02:43:11.875 130 12691.52 74.95 55051.10 88888.00 2012-05-09 02:43:12.000 130 12691.50 74.92 55051.10 88888.00 2012-05-09 02:43:12.125 130 12691.45 74.90 55051.10 88888.00 2012-05-09 02:43:12.250 130 12691.42 74.88 55051.10 88888.00 2012-05-09 02:43:12.375 130 12691.45 74.92 55051.12 88888.00 2012-05-09 02:43:12.500 130 12691.45 74.92 55051.10 88888.00 2012-05-09 02:43:12.625 130 12691.42 74.95 55051.10 88888.00 2012-05-09 02:43:12.750 130 12691.48 74.97 55051.10 88888.00 2012-05-09 02:43:12.875 130 12691.48 74.97 55051.12 88888.00 2012-05-09 02:43:13.000 130 12691.48 74.95 55051.10 88888.00 2012-05-09 02:43:13.125 130 12691.45 74.95 55051.12 88888.00 2012-05-09 02:43:13.250 130 12691.45 74.92 55051.15 88888.00 2012-05-09 02:43:13.375 130 12691.45 74.95 55051.15 88888.00 2012-05-09 02:43:13.500 130 12691.45 74.97 55051.18 88888.00 2012-05-09 02:43:13.625 130 12691.45 75.00 55051.18 88888.00 2012-05-09 02:43:13.750 130 12691.35 74.97 55051.20 88888.00 2012-05-09 02:43:13.875 130 12691.40 74.95 55051.18 88888.00 2012-05-09 02:43:14.000 130 12691.42 74.97 55051.15 88888.00 2012-05-09 02:43:14.125 130 12691.38 74.97 55051.18 88888.00 2012-05-09 02:43:14.250 130 12691.38 74.92 55051.18 88888.00 2012-05-09 02:43:14.375 130 12691.42 74.92 55051.15 88888.00 2012-05-09 02:43:14.500 130 12691.42 74.92 55051.18 88888.00 2012-05-09 02:43:14.625 130 12691.40 74.95 55051.20 88888.00 2012-05-09 02:43:14.750 130 12691.38 74.92 55051.20 88888.00 2012-05-09 02:43:14.875 130 12691.35 74.90 55051.20 88888.00 2012-05-09 02:43:15.000 130 12691.30 74.90 55051.20 88888.00 2012-05-09 02:43:15.125 130 12691.35 74.90 55051.20 88888.00 2012-05-09 02:43:15.250 130 12691.38 74.90 55051.20 88888.00 2012-05-09 02:43:15.375 130 12691.38 74.90 55051.20 88888.00 2012-05-09 02:43:15.500 130 12691.45 74.83 55051.22 88888.00 2012-05-09 02:43:15.625 130 12691.48 74.80 55051.20 88888.00 2012-05-09 02:43:15.750 130 12691.48 74.80 55051.20 88888.00 2012-05-09 02:43:15.875 130 12691.40 74.78 55051.18 88888.00 2012-05-09 02:43:16.000 130 12691.40 74.78 55051.20 88888.00 2012-05-09 02:43:16.125 130 12691.38 74.78 55051.22 88888.00 2012-05-09 02:43:16.250 130 12691.38 74.75 55051.22 88888.00 2012-05-09 02:43:16.375 130 12691.40 74.75 55051.22 88888.00 2012-05-09 02:43:16.500 130 12691.42 74.75 55051.20 88888.00 2012-05-09 02:43:16.625 130 12691.40 74.78 55051.20 88888.00 2012-05-09 02:43:16.750 130 12691.40 74.75 55051.22 88888.00 2012-05-09 02:43:16.875 130 12691.38 74.75 55051.22 88888.00 2012-05-09 02:43:17.000 130 12691.45 74.70 55051.22 88888.00 2012-05-09 02:43:17.125 130 12691.48 74.75 55051.25 88888.00 2012-05-09 02:43:17.250 130 12691.38 74.72 55051.25 88888.00 2012-05-09 02:43:17.375 130 12691.33 74.72 55051.22 88888.00 2012-05-09 02:43:17.500 130 12691.38 74.72 55051.22 88888.00 2012-05-09 02:43:17.625 130 12691.42 74.75 55051.28 88888.00 2012-05-09 02:43:17.750 130 12691.40 74.78 55051.30 88888.00 2012-05-09 02:43:17.875 130 12691.35 74.78 55051.30 88888.00 2012-05-09 02:43:18.000 130 12691.30 74.83 55051.30 88888.00 2012-05-09 02:43:18.125 130 12691.35 74.83 55051.30 88888.00 2012-05-09 02:43:18.250 130 12691.30 74.83 55051.30 88888.00 2012-05-09 02:43:18.375 130 12691.27 74.83 55051.30 88888.00 2012-05-09 02:43:18.500 130 12691.27 74.85 55051.30 88888.00 2012-05-09 02:43:18.625 130 12691.27 74.88 55051.32 88888.00 2012-05-09 02:43:18.750 130 12691.35 74.88 55051.30 88888.00 2012-05-09 02:43:18.875 130 12691.30 74.85 55051.28 88888.00 2012-05-09 02:43:19.000 130 12691.30 74.85 55051.25 88888.00 2012-05-09 02:43:19.125 130 12691.30 74.90 55051.30 88888.00 2012-05-09 02:43:19.250 130 12691.25 74.88 55051.32 88888.00 2012-05-09 02:43:19.375 130 12691.33 74.90 55051.32 88888.00 2012-05-09 02:43:19.500 130 12691.35 74.92 55051.32 88888.00 2012-05-09 02:43:19.625 130 12691.35 74.90 55051.35 88888.00 2012-05-09 02:43:19.750 130 12691.33 74.90 55051.35 88888.00 2012-05-09 02:43:19.875 130 12691.30 74.88 55051.35 88888.00 2012-05-09 02:43:20.000 130 12691.27 74.85 55051.32 88888.00 2012-05-09 02:43:20.125 130 12691.27 74.83 55051.35 88888.00 2012-05-09 02:43:20.250 130 12691.23 74.83 55051.38 88888.00 2012-05-09 02:43:20.375 130 12691.20 74.83 55051.38 88888.00 2012-05-09 02:43:20.500 130 12691.17 74.88 55051.35 88888.00 2012-05-09 02:43:20.625 130 12691.20 74.83 55051.35 88888.00 2012-05-09 02:43:20.750 130 12691.23 74.80 55051.35 88888.00 2012-05-09 02:43:20.875 130 12691.20 74.80 55051.38 88888.00 2012-05-09 02:43:21.000 130 12691.20 74.75 55051.40 88888.00 2012-05-09 02:43:21.125 130 12691.20 74.75 55051.43 88888.00 2012-05-09 02:43:21.250 130 12691.15 74.72 55051.43 88888.00 2012-05-09 02:43:21.375 130 12691.15 74.75 55051.40 88888.00 2012-05-09 02:43:21.500 130 12691.17 74.78 55051.43 88888.00 2012-05-09 02:43:21.625 130 12691.17 74.75 55051.43 88888.00 2012-05-09 02:43:21.750 130 12691.12 74.72 55051.43 88888.00 2012-05-09 02:43:21.875 130 12691.10 74.78 55051.43 88888.00 2012-05-09 02:43:22.000 130 12691.10 74.78 55051.43 88888.00 2012-05-09 02:43:22.125 130 12691.12 74.78 55051.45 88888.00 2012-05-09 02:43:22.250 130 12691.10 74.78 55051.45 88888.00 2012-05-09 02:43:22.375 130 12691.12 74.78 55051.43 88888.00 2012-05-09 02:43:22.500 130 12691.15 74.78 55051.43 88888.00 2012-05-09 02:43:22.625 130 12691.10 74.83 55051.43 88888.00 2012-05-09 02:43:22.750 130 12691.05 74.78 55051.40 88888.00 2012-05-09 02:43:22.875 130 12691.08 74.80 55051.40 88888.00 2012-05-09 02:43:23.000 130 12691.10 74.83 55051.43 88888.00 2012-05-09 02:43:23.125 130 12691.10 74.85 55051.43 88888.00 2012-05-09 02:43:23.250 130 12691.08 74.85 55051.45 88888.00 2012-05-09 02:43:23.375 130 12691.12 74.85 55051.45 88888.00 2012-05-09 02:43:23.500 130 12691.12 74.88 55051.43 88888.00 2012-05-09 02:43:23.625 130 12691.08 74.88 55051.43 88888.00 2012-05-09 02:43:23.750 130 12691.02 74.85 55051.43 88888.00 2012-05-09 02:43:23.875 130 12691.08 74.85 55051.40 88888.00 2012-05-09 02:43:24.000 130 12691.12 74.85 55051.40 88888.00 2012-05-09 02:43:24.125 130 12691.15 74.83 55051.40 88888.00 2012-05-09 02:43:24.250 130 12691.12 74.83 55051.43 88888.00 2012-05-09 02:43:24.375 130 12691.10 74.80 55051.45 88888.00 2012-05-09 02:43:24.500 130 12691.05 74.80 55051.45 88888.00 2012-05-09 02:43:24.625 130 12691.05 74.80 55051.43 88888.00 2012-05-09 02:43:24.750 130 12691.05 74.78 55051.45 88888.00 2012-05-09 02:43:24.875 130 12691.02 74.72 55051.43 88888.00 2012-05-09 02:43:25.000 130 12691.05 74.72 55051.43 88888.00 2012-05-09 02:43:25.125 130 12691.05 74.70 55051.47 88888.00 2012-05-09 02:43:25.250 130 12691.05 74.67 55051.45 88888.00 2012-05-09 02:43:25.375 130 12691.12 74.65 55051.45 88888.00 2012-05-09 02:43:25.500 130 12691.05 74.62 55051.50 88888.00 2012-05-09 02:43:25.625 130 12690.98 74.62 55051.47 88888.00 2012-05-09 02:43:25.750 130 12690.95 74.60 55051.47 88888.00 2012-05-09 02:43:25.875 130 12690.95 74.55 55051.50 88888.00 2012-05-09 02:43:26.000 130 12691.00 74.58 55051.45 88888.00 2012-05-09 02:43:26.125 130 12691.05 74.60 55051.45 88888.00 2012-05-09 02:43:26.250 130 12690.98 74.60 55051.50 88888.00 2012-05-09 02:43:26.375 130 12690.92 74.60 55051.50 88888.00 2012-05-09 02:43:26.500 130 12691.00 74.60 55051.53 88888.00 2012-05-09 02:43:26.625 130 12691.02 74.60 55051.53 88888.00 2012-05-09 02:43:26.750 130 12691.05 74.60 55051.53 88888.00 2012-05-09 02:43:26.875 130 12691.02 74.60 55051.53 88888.00 2012-05-09 02:43:27.000 130 12691.00 74.60 55051.53 88888.00 2012-05-09 02:43:27.125 130 12691.05 74.62 55051.50 88888.00 2012-05-09 02:43:27.250 130 12690.95 74.58 55051.50 88888.00 2012-05-09 02:43:27.375 130 12690.98 74.60 55051.53 88888.00 2012-05-09 02:43:27.500 130 12690.95 74.62 55051.53 88888.00 2012-05-09 02:43:27.625 130 12690.95 74.62 55051.53 88888.00 2012-05-09 02:43:27.750 130 12690.98 74.62 55051.50 88888.00 2012-05-09 02:43:27.875 130 12691.00 74.67 55051.50 88888.00 2012-05-09 02:43:28.000 130 12690.95 74.67 55051.50 88888.00 2012-05-09 02:43:28.125 130 12690.90 74.65 55051.47 88888.00 2012-05-09 02:43:28.250 130 12690.92 74.65 55051.47 88888.00 2012-05-09 02:43:28.375 130 12690.98 74.67 55051.50 88888.00 2012-05-09 02:43:28.500 130 12691.02 74.67 55051.53 88888.00 2012-05-09 02:43:28.625 130 12691.02 74.70 55051.53 88888.00 2012-05-09 02:43:28.750 130 12691.00 74.72 55051.55 88888.00 2012-05-09 02:43:28.875 130 12690.92 74.75 55051.53 88888.00 2012-05-09 02:43:29.000 130 12690.92 74.72 55051.47 88888.00 2012-05-09 02:43:29.125 130 12690.95 74.72 55051.53 88888.00 2012-05-09 02:43:29.250 130 12690.95 74.72 55051.55 88888.00 2012-05-09 02:43:29.375 130 12691.00 74.72 55051.53 88888.00 2012-05-09 02:43:29.500 130 12690.98 74.70 55051.53 88888.00 2012-05-09 02:43:29.625 130 12690.98 74.75 55051.53 88888.00 2012-05-09 02:43:29.750 130 12690.98 74.78 55051.55 88888.00 2012-05-09 02:43:29.875 130 12690.90 74.75 55051.55 88888.00 2012-05-09 02:43:30.000 130 12690.88 74.70 55051.55 88888.00 2012-05-09 02:43:30.125 130 12690.95 74.72 55051.60 88888.00 2012-05-09 02:43:30.250 130 12691.00 74.72 55051.60 88888.00 2012-05-09 02:43:30.375 130 12691.08 74.78 55051.60 88888.00 2012-05-09 02:43:30.500 130 12691.05 74.78 55051.57 88888.00 2012-05-09 02:43:30.625 130 12691.00 74.72 55051.57 88888.00 2012-05-09 02:43:30.750 130 12690.92 74.72 55051.57 88888.00 2012-05-09 02:43:30.875 130 12690.90 74.72 55051.57 88888.00 2012-05-09 02:43:31.000 130 12690.85 74.70 55051.55 88888.00 2012-05-09 02:43:31.125 130 12690.85 74.70 55051.55 88888.00 2012-05-09 02:43:31.250 130 12690.80 74.65 55051.57 88888.00 2012-05-09 02:43:31.375 130 12690.80 74.65 55051.57 88888.00 2012-05-09 02:43:31.500 130 12690.90 74.67 55051.57 88888.00 2012-05-09 02:43:31.625 130 12690.95 74.67 55051.57 88888.00 2012-05-09 02:43:31.750 130 12690.88 74.62 55051.57 88888.00 2012-05-09 02:43:31.875 130 12690.83 74.60 55051.57 88888.00 2012-05-09 02:43:32.000 130 12690.77 74.60 55051.57 88888.00 2012-05-09 02:43:32.125 130 12690.80 74.62 55051.57 88888.00 2012-05-09 02:43:32.250 130 12690.85 74.65 55051.60 88888.00 2012-05-09 02:43:32.375 130 12690.85 74.65 55051.60 88888.00 2012-05-09 02:43:32.500 130 12690.83 74.60 55051.60 88888.00 2012-05-09 02:43:32.625 130 12690.80 74.58 55051.57 88888.00 2012-05-09 02:43:32.750 130 12690.80 74.62 55051.57 88888.00 2012-05-09 02:43:32.875 130 12690.77 74.62 55051.55 88888.00 2012-05-09 02:43:33.000 130 12690.73 74.62 55051.55 88888.00 2012-05-09 02:43:33.125 130 12690.77 74.58 55051.57 88888.00 2012-05-09 02:43:33.250 130 12690.85 74.55 55051.60 88888.00 2012-05-09 02:43:33.375 130 12690.85 74.60 55051.62 88888.00 2012-05-09 02:43:33.500 130 12690.77 74.58 55051.57 88888.00 2012-05-09 02:43:33.625 130 12690.75 74.60 55051.57 88888.00 2012-05-09 02:43:33.750 130 12690.75 74.58 55051.60 88888.00 2012-05-09 02:43:33.875 130 12690.80 74.60 55051.65 88888.00 2012-05-09 02:43:34.000 130 12690.80 74.62 55051.68 88888.00 2012-05-09 02:43:34.125 130 12690.77 74.67 55051.62 88888.00 2012-05-09 02:43:34.250 130 12690.75 74.65 55051.60 88888.00 2012-05-09 02:43:34.375 130 12690.85 74.62 55051.60 88888.00 2012-05-09 02:43:34.500 130 12690.85 74.62 55051.60 88888.00 2012-05-09 02:43:34.625 130 12690.80 74.65 55051.62 88888.00 2012-05-09 02:43:34.750 130 12690.73 74.70 55051.65 88888.00 2012-05-09 02:43:34.875 130 12690.75 74.70 55051.62 88888.00 2012-05-09 02:43:35.000 130 12690.77 74.67 55051.60 88888.00 2012-05-09 02:43:35.125 130 12690.73 74.67 55051.62 88888.00 2012-05-09 02:43:35.250 130 12690.75 74.67 55051.60 88888.00 2012-05-09 02:43:35.375 130 12690.85 74.70 55051.60 88888.00 2012-05-09 02:43:35.500 130 12690.83 74.67 55051.62 88888.00 2012-05-09 02:43:35.625 130 12690.77 74.67 55051.60 88888.00 2012-05-09 02:43:35.750 130 12690.75 74.70 55051.62 88888.00 2012-05-09 02:43:35.875 130 12690.75 74.67 55051.60 88888.00 2012-05-09 02:43:36.000 130 12690.85 74.65 55051.60 88888.00 2012-05-09 02:43:36.125 130 12690.83 74.62 55051.62 88888.00 2012-05-09 02:43:36.250 130 12690.70 74.60 55051.62 88888.00 2012-05-09 02:43:36.375 130 12690.73 74.60 55051.62 88888.00 2012-05-09 02:43:36.500 130 12690.75 74.60 55051.62 88888.00 2012-05-09 02:43:36.625 130 12690.85 74.62 55051.65 88888.00 2012-05-09 02:43:36.750 130 12690.85 74.58 55051.60 88888.00 2012-05-09 02:43:36.875 130 12690.80 74.55 55051.62 88888.00 2012-05-09 02:43:37.000 130 12690.77 74.55 55051.62 88888.00 2012-05-09 02:43:37.125 130 12690.77 74.53 55051.62 88888.00 2012-05-09 02:43:37.250 130 12690.67 74.50 55051.62 88888.00 2012-05-09 02:43:37.375 130 12690.70 74.50 55051.65 88888.00 2012-05-09 02:43:37.500 130 12690.70 74.50 55051.65 88888.00 2012-05-09 02:43:37.625 130 12690.67 74.50 55051.65 88888.00 2012-05-09 02:43:37.750 130 12690.73 74.47 55051.68 88888.00 2012-05-09 02:43:37.875 130 12690.75 74.47 55051.68 88888.00 2012-05-09 02:43:38.000 130 12690.70 74.50 55051.68 88888.00 2012-05-09 02:43:38.125 130 12690.62 74.45 55051.70 88888.00 2012-05-09 02:43:38.250 130 12690.58 74.42 55051.68 88888.00 2012-05-09 02:43:38.375 130 12690.58 74.42 55051.68 88888.00 2012-05-09 02:43:38.500 130 12690.62 74.45 55051.65 88888.00 2012-05-09 02:43:38.625 130 12690.62 74.45 55051.68 88888.00 2012-05-09 02:43:38.750 130 12690.62 74.47 55051.72 88888.00 2012-05-09 02:43:38.875 130 12690.55 74.50 55051.72 88888.00 2012-05-09 02:43:39.000 130 12690.52 74.53 55051.70 88888.00 2012-05-09 02:43:39.125 130 12690.55 74.50 55051.70 88888.00 2012-05-09 02:43:39.250 130 12690.58 74.50 55051.70 88888.00 2012-05-09 02:43:39.375 130 12690.62 74.53 55051.72 88888.00 2012-05-09 02:43:39.500 130 12690.50 74.53 55051.70 88888.00 2012-05-09 02:43:39.625 130 12690.42 74.58 55051.70 88888.00 2012-05-09 02:43:39.750 130 12690.45 74.60 55051.75 88888.00 2012-05-09 02:43:39.875 130 12690.52 74.60 55051.72 88888.00 2012-05-09 02:43:40.000 130 12690.55 74.60 55051.70 88888.00 2012-05-09 02:43:40.125 130 12690.55 74.62 55051.70 88888.00 2012-05-09 02:43:40.250 130 12690.50 74.67 55051.68 88888.00 2012-05-09 02:43:40.375 130 12690.58 74.70 55051.70 88888.00 2012-05-09 02:43:40.500 130 12690.60 74.75 55051.72 88888.00 2012-05-09 02:43:40.625 130 12690.55 74.72 55051.70 88888.00 2012-05-09 02:43:40.750 130 12690.58 74.75 55051.68 88888.00 2012-05-09 02:43:40.875 130 12690.62 74.70 55051.68 88888.00 2012-05-09 02:43:41.000 130 12690.62 74.72 55051.68 88888.00 2012-05-09 02:43:41.125 130 12690.58 74.72 55051.68 88888.00 2012-05-09 02:43:41.250 130 12690.50 74.72 55051.68 88888.00 2012-05-09 02:43:41.375 130 12690.52 74.72 55051.68 88888.00 2012-05-09 02:43:41.500 130 12690.50 74.75 55051.70 88888.00 2012-05-09 02:43:41.625 130 12690.52 74.75 55051.72 88888.00 2012-05-09 02:43:41.750 130 12690.48 74.75 55051.72 88888.00 2012-05-09 02:43:41.875 130 12690.45 74.72 55051.75 88888.00 2012-05-09 02:43:42.000 130 12690.42 74.72 55051.72 88888.00 2012-05-09 02:43:42.125 130 12690.42 74.70 55051.72 88888.00 2012-05-09 02:43:42.250 130 12690.40 74.67 55051.72 88888.00 2012-05-09 02:43:42.375 130 12690.38 74.65 55051.70 88888.00 2012-05-09 02:43:42.500 130 12690.38 74.62 55051.70 88888.00 2012-05-09 02:43:42.625 130 12690.45 74.65 55051.75 88888.00 2012-05-09 02:43:42.750 130 12690.48 74.65 55051.72 88888.00 2012-05-09 02:43:42.875 130 12690.42 74.60 55051.72 88888.00 2012-05-09 02:43:43.000 130 12690.40 74.58 55051.72 88888.00 2012-05-09 02:43:43.125 130 12690.42 74.58 55051.72 88888.00 2012-05-09 02:43:43.250 130 12690.40 74.60 55051.72 88888.00 2012-05-09 02:43:43.375 130 12690.40 74.58 55051.72 88888.00 2012-05-09 02:43:43.500 130 12690.33 74.55 55051.72 88888.00 2012-05-09 02:43:43.625 130 12690.33 74.55 55051.75 88888.00 2012-05-09 02:43:43.750 130 12690.33 74.60 55051.78 88888.00 2012-05-09 02:43:43.875 130 12690.30 74.60 55051.75 88888.00 2012-05-09 02:43:44.000 130 12690.27 74.55 55051.75 88888.00 2012-05-09 02:43:44.125 130 12690.30 74.58 55051.75 88888.00 2012-05-09 02:43:44.250 130 12690.33 74.60 55051.78 88888.00 2012-05-09 02:43:44.375 130 12690.33 74.62 55051.78 88888.00 2012-05-09 02:43:44.500 130 12690.27 74.67 55051.80 88888.00 2012-05-09 02:43:44.625 130 12690.25 74.67 55051.75 88888.00 2012-05-09 02:43:44.750 130 12690.30 74.72 55051.72 88888.00 2012-05-09 02:43:44.875 130 12690.33 74.78 55051.78 88888.00 2012-05-09 02:43:45.000 130 12690.30 74.78 55051.78 88888.00 2012-05-09 02:43:45.125 130 12690.33 74.75 55051.78 88888.00 2012-05-09 02:43:45.250 130 12690.33 74.80 55051.75 88888.00 2012-05-09 02:43:45.375 130 12690.27 74.88 55051.75 88888.00 2012-05-09 02:43:45.500 130 12690.25 74.88 55051.75 88888.00 2012-05-09 02:43:45.625 130 12690.27 74.90 55051.70 88888.00 2012-05-09 02:43:45.750 130 12690.25 74.95 55051.72 88888.00 2012-05-09 02:43:45.875 130 12690.20 74.97 55051.75 88888.00 2012-05-09 02:43:46.000 130 12690.20 74.92 55051.70 88888.00 2012-05-09 02:43:46.125 130 12690.23 74.97 55051.72 88888.00 2012-05-09 02:43:46.250 130 12690.25 75.00 55051.72 88888.00 2012-05-09 02:43:46.375 130 12690.25 75.03 55051.72 88888.00 2012-05-09 02:43:46.500 130 12690.17 75.00 55051.72 88888.00 2012-05-09 02:43:46.625 130 12690.17 75.03 55051.72 88888.00 2012-05-09 02:43:46.750 130 12690.17 75.00 55051.75 88888.00 2012-05-09 02:43:46.875 130 12690.20 75.00 55051.72 88888.00 2012-05-09 02:43:47.000 130 12690.20 75.00 55051.72 88888.00 2012-05-09 02:43:47.125 130 12690.17 75.00 55051.72 88888.00 2012-05-09 02:43:47.250 130 12690.10 74.95 55051.72 88888.00 2012-05-09 02:43:47.375 130 12690.15 74.97 55051.75 88888.00 2012-05-09 02:43:47.500 130 12690.20 74.92 55051.72 88888.00 2012-05-09 02:43:47.625 130 12690.17 74.88 55051.75 88888.00 2012-05-09 02:43:47.750 130 12690.10 74.85 55051.75 88888.00 2012-05-09 02:43:47.875 130 12690.08 74.83 55051.75 88888.00 2012-05-09 02:43:48.000 130 12690.10 74.83 55051.78 88888.00 2012-05-09 02:43:48.125 130 12690.12 74.80 55051.78 88888.00 2012-05-09 02:43:48.250 130 12690.05 74.78 55051.78 88888.00 2012-05-09 02:43:48.375 130 12690.05 74.80 55051.78 88888.00 2012-05-09 02:43:48.500 130 12690.05 74.78 55051.75 88888.00 2012-05-09 02:43:48.625 130 12690.05 74.78 55051.75 88888.00 2012-05-09 02:43:48.750 130 12690.08 74.75 55051.75 88888.00 2012-05-09 02:43:48.875 130 12690.02 74.78 55051.78 88888.00 2012-05-09 02:43:49.000 130 12690.02 74.75 55051.75 88888.00 2012-05-09 02:43:49.125 130 12690.05 74.80 55051.80 88888.00 2012-05-09 02:43:49.250 130 12689.98 74.78 55051.85 88888.00 2012-05-09 02:43:49.375 130 12689.90 74.83 55051.82 88888.00 2012-05-09 02:43:49.500 130 12689.90 74.83 55051.80 88888.00 2012-05-09 02:43:49.625 130 12689.90 74.85 55051.80 88888.00 2012-05-09 02:43:49.750 130 12689.83 74.85 55051.78 88888.00 2012-05-09 02:43:49.875 130 12689.88 74.88 55051.82 88888.00 2012-05-09 02:43:50.000 130 12689.95 74.90 55051.82 88888.00 2012-05-09 02:43:50.125 130 12689.90 74.95 55051.80 88888.00 2012-05-09 02:43:50.250 130 12689.88 74.95 55051.80 88888.00 2012-05-09 02:43:50.375 130 12689.88 75.00 55051.80 88888.00 2012-05-09 02:43:50.500 130 12689.85 75.03 55051.80 88888.00 2012-05-09 02:43:50.625 130 12689.85 75.08 55051.80 88888.00 2012-05-09 02:43:50.750 130 12689.88 75.10 55051.80 88888.00 2012-05-09 02:43:50.875 130 12689.85 75.12 55051.82 88888.00 2012-05-09 02:43:51.000 130 12689.83 75.10 55051.80 88888.00 2012-05-09 02:43:51.125 130 12689.83 75.12 55051.78 88888.00 2012-05-09 02:43:51.250 130 12689.83 75.17 55051.80 88888.00 2012-05-09 02:43:51.375 130 12689.88 75.17 55051.78 88888.00 2012-05-09 02:43:51.500 130 12689.88 75.17 55051.75 88888.00 2012-05-09 02:43:51.625 130 12689.85 75.20 55051.75 88888.00 2012-05-09 02:43:51.750 130 12689.83 75.22 55051.78 88888.00 2012-05-09 02:43:51.875 130 12689.75 75.25 55051.80 88888.00 2012-05-09 02:43:52.000 130 12689.77 75.22 55051.78 88888.00 2012-05-09 02:43:52.125 130 12689.83 75.22 55051.80 88888.00 2012-05-09 02:43:52.250 130 12689.80 75.22 55051.80 88888.00 2012-05-09 02:43:52.375 130 12689.83 75.22 55051.78 88888.00 2012-05-09 02:43:52.500 130 12689.80 75.22 55051.75 88888.00 2012-05-09 02:43:52.625 130 12689.77 75.25 55051.78 88888.00 2012-05-09 02:43:52.750 130 12689.73 75.25 55051.75 88888.00 2012-05-09 02:43:52.875 130 12689.70 75.22 55051.75 88888.00 2012-05-09 02:43:53.000 130 12689.67 75.20 55051.72 88888.00 2012-05-09 02:43:53.125 130 12689.65 75.17 55051.75 88888.00 2012-05-09 02:43:53.250 130 12689.67 75.15 55051.78 88888.00 2012-05-09 02:43:53.375 130 12689.70 75.22 55051.75 88888.00 2012-05-09 02:43:53.500 130 12689.73 75.22 55051.80 88888.00 2012-05-09 02:43:53.625 130 12689.77 75.17 55051.78 88888.00 2012-05-09 02:43:53.750 130 12689.70 75.20 55051.78 88888.00 2012-05-09 02:43:53.875 130 12689.65 75.17 55051.75 88888.00 2012-05-09 02:43:54.000 130 12689.65 75.17 55051.72 88888.00 2012-05-09 02:43:54.125 130 12689.67 75.20 55051.75 88888.00 2012-05-09 02:43:54.250 130 12689.67 75.22 55051.75 88888.00 2012-05-09 02:43:54.375 130 12689.62 75.22 55051.78 88888.00 2012-05-09 02:43:54.500 130 12689.58 75.22 55051.75 88888.00 2012-05-09 02:43:54.625 130 12689.55 75.22 55051.78 88888.00 2012-05-09 02:43:54.750 130 12689.60 75.25 55051.75 88888.00 2012-05-09 02:43:54.875 130 12689.65 75.25 55051.78 88888.00 2012-05-09 02:43:55.000 130 12689.70 75.22 55051.75 88888.00 2012-05-09 02:43:55.125 130 12689.70 75.28 55051.80 88888.00 2012-05-09 02:43:55.250 130 12689.67 75.35 55051.78 88888.00 2012-05-09 02:43:55.375 130 12689.62 75.35 55051.75 88888.00 2012-05-09 02:43:55.500 130 12689.58 75.35 55051.75 88888.00 2012-05-09 02:43:55.625 130 12689.58 75.40 55051.75 88888.00 2012-05-09 02:43:55.750 130 12689.58 75.40 55051.75 88888.00 2012-05-09 02:43:55.875 130 12689.50 75.40 55051.75 88888.00 2012-05-09 02:43:56.000 130 12689.48 75.45 55051.75 88888.00 2012-05-09 02:43:56.125 130 12689.45 75.47 55051.80 88888.00 2012-05-09 02:43:56.250 130 12689.48 75.50 55051.80 88888.00 2012-05-09 02:43:56.375 130 12689.52 75.50 55051.78 88888.00 2012-05-09 02:43:56.500 130 12689.52 75.50 55051.78 88888.00 2012-05-09 02:43:56.625 130 12689.48 75.47 55051.78 88888.00 2012-05-09 02:43:56.750 130 12689.45 75.47 55051.75 88888.00 2012-05-09 02:43:56.875 130 12689.48 75.50 55051.78 88888.00 2012-05-09 02:43:57.000 130 12689.55 75.50 55051.78 88888.00 2012-05-09 02:43:57.125 130 12689.50 75.45 55051.72 88888.00 2012-05-09 02:43:57.250 130 12689.40 75.45 55051.72 88888.00 2012-05-09 02:43:57.375 130 12689.42 75.47 55051.75 88888.00 2012-05-09 02:43:57.500 130 12689.48 75.47 55051.75 88888.00 2012-05-09 02:43:57.625 130 12689.42 75.47 55051.75 88888.00 2012-05-09 02:43:57.750 130 12689.48 75.45 55051.72 88888.00 2012-05-09 02:43:57.875 130 12689.50 75.42 55051.75 88888.00 2012-05-09 02:43:58.000 130 12689.42 75.40 55051.75 88888.00 2012-05-09 02:43:58.125 130 12689.38 75.40 55051.75 88888.00 2012-05-09 02:43:58.250 130 12689.33 75.38 55051.72 88888.00 2012-05-09 02:43:58.375 130 12689.38 75.38 55051.75 88888.00 2012-05-09 02:43:58.500 130 12689.35 75.38 55051.78 88888.00 2012-05-09 02:43:58.625 130 12689.30 75.35 55051.75 88888.00 2012-05-09 02:43:58.750 130 12689.25 75.33 55051.72 88888.00 2012-05-09 02:43:58.875 130 12689.25 75.33 55051.75 88888.00 2012-05-09 02:43:59.000 130 12689.33 75.30 55051.70 88888.00 2012-05-09 02:43:59.125 130 12689.27 75.30 55051.72 88888.00 2012-05-09 02:43:59.250 130 12689.25 75.30 55051.75 88888.00 2012-05-09 02:43:59.375 130 12689.27 75.33 55051.72 88888.00 2012-05-09 02:43:59.500 130 12689.25 75.33 55051.72 88888.00 2012-05-09 02:43:59.625 130 12689.23 75.33 55051.75 88888.00 2012-05-09 02:43:59.750 130 12689.20 75.35 55051.75 88888.00 2012-05-09 02:43:59.875 130 12689.17 75.35 55051.75 88888.00 2012-05-09 02:44:00.000 130 12689.17 75.35 55051.72 88888.00 2012-05-09 02:44:00.125 130 12689.10 75.35 55051.75 88888.00 2012-05-09 02:44:00.250 130 12689.15 75.38 55051.78 88888.00 2012-05-09 02:44:00.375 130 12689.15 75.38 55051.75 88888.00 2012-05-09 02:44:00.500 130 12689.15 75.40 55051.72 88888.00 2012-05-09 02:44:00.625 130 12689.08 75.42 55051.75 88888.00 2012-05-09 02:44:00.750 130 12689.05 75.47 55051.78 88888.00 2012-05-09 02:44:00.875 130 12689.08 75.50 55051.75 88888.00 2012-05-09 02:44:01.000 130 12689.10 75.47 55051.70 88888.00 2012-05-09 02:44:01.125 130 12689.15 75.53 55051.72 88888.00 2012-05-09 02:44:01.250 130 12689.10 75.53 55051.70 88888.00 2012-05-09 02:44:01.375 130 12689.12 75.55 55051.72 88888.00 2012-05-09 02:44:01.500 130 12689.10 75.58 55051.72 88888.00 2012-05-09 02:44:01.625 130 12689.02 75.60 55051.72 88888.00 2012-05-09 02:44:01.750 130 12689.00 75.58 55051.72 88888.00 2012-05-09 02:44:01.875 130 12689.02 75.60 55051.75 88888.00 2012-05-09 02:44:02.000 130 12689.02 75.62 55051.72 88888.00 2012-05-09 02:44:02.125 130 12689.05 75.62 55051.72 88888.00 2012-05-09 02:44:02.250 130 12689.08 75.60 55051.72 88888.00 2012-05-09 02:44:02.375 130 12689.10 75.65 55051.75 88888.00 2012-05-09 02:44:02.500 130 12689.02 75.65 55051.75 88888.00 2012-05-09 02:44:02.625 130 12688.95 75.65 55051.70 88888.00 2012-05-09 02:44:02.750 130 12688.98 75.62 55051.72 88888.00 2012-05-09 02:44:02.875 130 12689.00 75.62 55051.70 88888.00 2012-05-09 02:44:03.000 130 12688.95 75.60 55051.68 88888.00 2012-05-09 02:44:03.125 130 12689.02 75.58 55051.70 88888.00 2012-05-09 02:44:03.250 130 12689.02 75.60 55051.70 88888.00 2012-05-09 02:44:03.375 130 12689.08 75.60 55051.68 88888.00 2012-05-09 02:44:03.500 130 12689.08 75.58 55051.68 88888.00 2012-05-09 02:44:03.625 130 12689.08 75.58 55051.68 88888.00 2012-05-09 02:44:03.750 130 12689.05 75.55 55051.68 88888.00 2012-05-09 02:44:03.875 130 12689.05 75.60 55051.68 88888.00 2012-05-09 02:44:04.000 130 12689.05 75.58 55051.65 88888.00 2012-05-09 02:44:04.125 130 12689.00 75.60 55051.68 88888.00 2012-05-09 02:44:04.250 130 12688.98 75.55 55051.70 88888.00 2012-05-09 02:44:04.375 130 12689.02 75.58 55051.68 88888.00 2012-05-09 02:44:04.500 130 12689.02 75.58 55051.68 88888.00 2012-05-09 02:44:04.625 130 12688.95 75.58 55051.65 88888.00 2012-05-09 02:44:04.750 130 12688.88 75.60 55051.65 88888.00 2012-05-09 02:44:04.875 130 12688.80 75.60 55051.68 88888.00 2012-05-09 02:44:05.000 130 12688.80 75.62 55051.65 88888.00 2012-05-09 02:44:05.125 130 12688.77 75.67 55051.68 88888.00 2012-05-09 02:44:05.250 130 12688.73 75.70 55051.68 88888.00 2012-05-09 02:44:05.375 130 12688.80 75.70 55051.68 88888.00 2012-05-09 02:44:05.500 130 12688.80 75.70 55051.68 88888.00 2012-05-09 02:44:05.625 130 12688.77 75.70 55051.65 88888.00 2012-05-09 02:44:05.750 130 12688.77 75.72 55051.65 88888.00 2012-05-09 02:44:05.875 130 12688.83 75.78 55051.68 88888.00 2012-05-09 02:44:06.000 130 12688.83 75.80 55051.68 88888.00 2012-05-09 02:44:06.125 130 12688.80 75.83 55051.68 88888.00 2012-05-09 02:44:06.250 130 12688.80 75.85 55051.65 88888.00 2012-05-09 02:44:06.375 130 12688.80 75.85 55051.65 88888.00 2012-05-09 02:44:06.500 130 12688.77 75.88 55051.65 88888.00 2012-05-09 02:44:06.625 130 12688.73 75.90 55051.65 88888.00 2012-05-09 02:44:06.750 130 12688.62 75.90 55051.68 88888.00 2012-05-09 02:44:06.875 130 12688.58 75.92 55051.65 88888.00 2012-05-09 02:44:07.000 130 12688.62 75.92 55051.62 88888.00 2012-05-09 02:44:07.125 130 12688.60 75.85 55051.65 88888.00 2012-05-09 02:44:07.250 130 12688.58 75.80 55051.68 88888.00 2012-05-09 02:44:07.375 130 12688.62 75.85 55051.65 88888.00 2012-05-09 02:44:07.500 130 12688.67 75.85 55051.65 88888.00 2012-05-09 02:44:07.625 130 12688.62 75.88 55051.65 88888.00 2012-05-09 02:44:07.750 130 12688.60 75.83 55051.65 88888.00 2012-05-09 02:44:07.875 130 12688.60 75.75 55051.65 88888.00 2012-05-09 02:44:08.000 130 12688.65 75.78 55051.65 88888.00 2012-05-09 02:44:08.125 130 12688.65 75.78 55051.68 88888.00 2012-05-09 02:44:08.250 130 12688.60 75.72 55051.65 88888.00 2012-05-09 02:44:08.375 130 12688.58 75.72 55051.65 88888.00 2012-05-09 02:44:08.500 130 12688.55 75.72 55051.68 88888.00 2012-05-09 02:44:08.625 130 12688.52 75.70 55051.65 88888.00 2012-05-09 02:44:08.750 130 12688.50 75.70 55051.65 88888.00 2012-05-09 02:44:08.875 130 12688.45 75.67 55051.65 88888.00 2012-05-09 02:44:09.000 130 12688.40 75.67 55051.65 88888.00 2012-05-09 02:44:09.125 130 12688.42 75.67 55051.68 88888.00 2012-05-09 02:44:09.250 130 12688.48 75.65 55051.68 88888.00 2012-05-09 02:44:09.375 130 12688.48 75.67 55051.68 88888.00 2012-05-09 02:44:09.500 130 12688.48 75.67 55051.68 88888.00 2012-05-09 02:44:09.625 130 12688.48 75.67 55051.65 88888.00 2012-05-09 02:44:09.750 130 12688.48 75.70 55051.65 88888.00 2012-05-09 02:44:09.875 130 12688.42 75.70 55051.70 88888.00 2012-05-09 02:44:10.000 130 12688.40 75.75 55051.70 88888.00 2012-05-09 02:44:10.125 130 12688.48 75.78 55051.68 88888.00 2012-05-09 02:44:10.250 130 12688.45 75.80 55051.65 88888.00 2012-05-09 02:44:10.375 130 12688.38 75.78 55051.65 88888.00 2012-05-09 02:44:10.500 130 12688.30 75.78 55051.65 88888.00 2012-05-09 02:44:10.625 130 12688.30 75.83 55051.68 88888.00 2012-05-09 02:44:10.750 130 12688.35 75.85 55051.62 88888.00 2012-05-09 02:44:10.875 130 12688.30 75.85 55051.65 88888.00 2012-05-09 02:44:11.000 130 12688.30 75.85 55051.62 88888.00 2012-05-09 02:44:11.125 130 12688.30 75.90 55051.65 88888.00 2012-05-09 02:44:11.250 130 12688.30 75.90 55051.62 88888.00 2012-05-09 02:44:11.375 130 12688.35 75.92 55051.62 88888.00 2012-05-09 02:44:11.500 130 12688.35 75.95 55051.62 88888.00 2012-05-09 02:44:11.625 130 12688.35 75.95 55051.60 88888.00 2012-05-09 02:44:11.750 130 12688.30 75.92 55051.62 88888.00 2012-05-09 02:44:11.875 130 12688.27 75.92 55051.60 88888.00 2012-05-09 02:44:12.000 130 12688.25 75.92 55051.62 88888.00 2012-05-09 02:44:12.125 130 12688.20 75.90 55051.62 88888.00 2012-05-09 02:44:12.250 130 12688.17 75.88 55051.62 88888.00 2012-05-09 02:44:12.375 130 12688.25 75.90 55051.62 88888.00 2012-05-09 02:44:12.500 130 12688.25 75.90 55051.62 88888.00 2012-05-09 02:44:12.625 130 12688.17 75.88 55051.62 88888.00 2012-05-09 02:44:12.750 130 12688.15 75.85 55051.65 88888.00 2012-05-09 02:44:12.875 130 12688.20 75.83 55051.62 88888.00 2012-05-09 02:44:13.000 130 12688.25 75.83 55051.62 88888.00 2012-05-09 02:44:13.125 130 12688.20 75.80 55051.62 88888.00 2012-05-09 02:44:13.250 130 12688.23 75.78 55051.62 88888.00 2012-05-09 02:44:13.375 130 12688.20 75.80 55051.60 88888.00 2012-05-09 02:44:13.500 130 12688.15 75.78 55051.57 88888.00 2012-05-09 02:44:13.625 130 12688.10 75.78 55051.57 88888.00 2012-05-09 02:44:13.750 130 12688.10 75.80 55051.60 88888.00 2012-05-09 02:44:13.875 130 12688.15 75.78 55051.62 88888.00 2012-05-09 02:44:14.000 130 12688.20 75.80 55051.60 88888.00 2012-05-09 02:44:14.125 130 12688.23 75.85 55051.60 88888.00 2012-05-09 02:44:14.250 130 12688.23 75.85 55051.62 88888.00 2012-05-09 02:44:14.375 130 12688.23 75.90 55051.62 88888.00 2012-05-09 02:44:14.500 130 12688.23 75.90 55051.60 88888.00 2012-05-09 02:44:14.625 130 12688.23 75.92 55051.60 88888.00 2012-05-09 02:44:14.750 130 12688.17 75.97 55051.62 88888.00 2012-05-09 02:44:14.875 130 12688.12 76.00 55051.62 88888.00 2012-05-09 02:44:15.000 130 12688.12 76.03 55051.60 88888.00 2012-05-09 02:44:15.125 130 12688.20 76.05 55051.60 88888.00 2012-05-09 02:44:15.250 130 12688.15 76.05 55051.60 88888.00 2012-05-09 02:44:15.375 130 12688.12 76.08 55051.60 88888.00 2012-05-09 02:44:15.500 130 12688.10 76.12 55051.60 88888.00 2012-05-09 02:44:15.625 130 12688.05 76.15 55051.60 88888.00 2012-05-09 02:44:15.750 130 12688.10 76.20 55051.60 88888.00 2012-05-09 02:44:15.875 130 12688.12 76.17 55051.60 88888.00 2012-05-09 02:44:16.000 130 12688.08 76.17 55051.60 88888.00 2012-05-09 02:44:16.125 130 12688.08 76.17 55051.57 88888.00 2012-05-09 02:44:16.250 130 12688.12 76.17 55051.55 88888.00 2012-05-09 02:44:16.375 130 12688.17 76.17 55051.57 88888.00 2012-05-09 02:44:16.500 130 12688.17 76.17 55051.55 88888.00 2012-05-09 02:44:16.625 130 12688.12 76.15 55051.57 88888.00 2012-05-09 02:44:16.750 130 12688.12 76.12 55051.57 88888.00 2012-05-09 02:44:16.875 130 12688.17 76.12 55051.57 88888.00 2012-05-09 02:44:17.000 130 12688.15 76.08 55051.55 88888.00 2012-05-09 02:44:17.125 130 12688.15 76.05 55051.57 88888.00 2012-05-09 02:44:17.250 130 12688.12 76.05 55051.60 88888.00 2012-05-09 02:44:17.375 130 12688.10 76.03 55051.60 88888.00 2012-05-09 02:44:17.500 130 12688.05 76.00 55051.57 88888.00 2012-05-09 02:44:17.625 130 12688.05 76.03 55051.57 88888.00 2012-05-09 02:44:17.750 130 12688.10 76.00 55051.57 88888.00 2012-05-09 02:44:17.875 130 12688.05 75.97 55051.55 88888.00 2012-05-09 02:44:18.000 130 12688.02 75.92 55051.53 88888.00 2012-05-09 02:44:18.125 130 12688.02 75.95 55051.55 88888.00 2012-05-09 02:44:18.250 130 12688.02 75.95 55051.53 88888.00 2012-05-09 02:44:18.375 130 12688.00 75.95 55051.53 88888.00 2012-05-09 02:44:18.500 130 12687.98 75.92 55051.55 88888.00 2012-05-09 02:44:18.625 130 12688.00 75.92 55051.55 88888.00 2012-05-09 02:44:18.750 130 12688.00 75.97 55051.57 88888.00 2012-05-09 02:44:18.875 130 12688.00 76.00 55051.55 88888.00 2012-05-09 02:44:19.000 130 12687.98 76.00 55051.50 88888.00 2012-05-09 02:44:19.125 130 12687.98 76.00 55051.53 88888.00 2012-05-09 02:44:19.250 130 12687.92 76.05 55051.53 88888.00 2012-05-09 02:44:19.375 130 12687.90 76.08 55051.53 88888.00 2012-05-09 02:44:19.500 130 12687.88 76.15 55051.53 88888.00 2012-05-09 02:44:19.625 130 12687.88 76.15 55051.53 88888.00 2012-05-09 02:44:19.750 130 12687.88 76.17 55051.53 88888.00 2012-05-09 02:44:19.875 130 12687.88 76.20 55051.53 88888.00 2012-05-09 02:44:20.000 130 12687.90 76.17 55051.53 88888.00 2012-05-09 02:44:20.125 130 12687.90 76.22 55051.53 88888.00 2012-05-09 02:44:20.250 130 12687.88 76.22 55051.53 88888.00 2012-05-09 02:44:20.375 130 12687.95 76.28 55051.53 88888.00 2012-05-09 02:44:20.500 130 12687.95 76.28 55051.53 88888.00 2012-05-09 02:44:20.625 130 12687.98 76.28 55051.53 88888.00 2012-05-09 02:44:20.750 130 12687.98 76.28 55051.47 88888.00 2012-05-09 02:44:20.875 130 12687.92 76.33 55051.50 88888.00 2012-05-09 02:44:21.000 130 12687.92 76.33 55051.50 88888.00 2012-05-09 02:44:21.125 130 12687.95 76.28 55051.50 88888.00 2012-05-09 02:44:21.250 130 12687.90 76.22 55051.50 88888.00 2012-05-09 02:44:21.375 130 12687.90 76.25 55051.53 88888.00 2012-05-09 02:44:21.500 130 12687.90 76.25 55051.50 88888.00 2012-05-09 02:44:21.625 130 12687.90 76.22 55051.47 88888.00 2012-05-09 02:44:21.750 130 12687.88 76.15 55051.50 88888.00 2012-05-09 02:44:21.875 130 12687.88 76.10 55051.50 88888.00 2012-05-09 02:44:22.000 130 12687.85 76.10 55051.47 88888.00 2012-05-09 02:44:22.125 130 12687.85 76.10 55051.53 88888.00 2012-05-09 02:44:22.250 130 12687.83 76.10 55051.53 88888.00 2012-05-09 02:44:22.375 130 12687.80 76.08 55051.50 88888.00 2012-05-09 02:44:22.500 130 12687.77 76.05 55051.50 88888.00 2012-05-09 02:44:22.625 130 12687.80 76.05 55051.50 88888.00 2012-05-09 02:44:22.750 130 12687.83 76.03 55051.47 88888.00 2012-05-09 02:44:22.875 130 12687.80 76.03 55051.50 88888.00 2012-05-09 02:44:23.000 130 12687.73 76.05 55051.47 88888.00 2012-05-09 02:44:23.125 130 12687.70 76.05 55051.47 88888.00 2012-05-09 02:44:23.250 130 12687.70 76.08 55051.47 88888.00 2012-05-09 02:44:23.375 130 12687.70 76.05 55051.47 88888.00 2012-05-09 02:44:23.500 130 12687.67 76.05 55051.45 88888.00 2012-05-09 02:44:23.625 130 12687.67 76.08 55051.45 88888.00 2012-05-09 02:44:23.750 130 12687.60 76.10 55051.47 88888.00 2012-05-09 02:44:23.875 130 12687.62 76.10 55051.45 88888.00 2012-05-09 02:44:24.000 130 12687.65 76.12 55051.43 88888.00 2012-05-09 02:44:24.125 130 12687.60 76.22 55051.43 88888.00 2012-05-09 02:44:24.250 130 12687.60 76.22 55051.43 88888.00 2012-05-09 02:44:24.375 130 12687.62 76.22 55051.40 88888.00 2012-05-09 02:44:24.500 130 12687.60 76.28 55051.40 88888.00 2012-05-09 02:44:24.625 130 12687.60 76.30 55051.43 88888.00 2012-05-09 02:44:24.750 130 12687.60 76.35 55051.40 88888.00 2012-05-09 02:44:24.875 130 12687.67 76.35 55051.40 88888.00 2012-05-09 02:44:25.000 130 12687.67 76.38 55051.38 88888.00 2012-05-09 02:44:25.125 130 12687.65 76.40 55051.38 88888.00 2012-05-09 02:44:25.250 130 12687.65 76.40 55051.38 88888.00 2012-05-09 02:44:25.375 130 12687.67 76.40 55051.38 88888.00 2012-05-09 02:44:25.500 130 12687.67 76.40 55051.35 88888.00 2012-05-09 02:44:25.625 130 12687.70 76.38 55051.35 88888.00 2012-05-09 02:44:25.750 130 12687.75 76.40 55051.35 88888.00 2012-05-09 02:44:25.875 130 12687.75 76.38 55051.35 88888.00 2012-05-09 02:44:26.000 130 12687.75 76.35 55051.32 88888.00 2012-05-09 02:44:26.125 130 12687.73 76.33 55051.35 88888.00 2012-05-09 02:44:26.250 130 12687.73 76.28 55051.40 88888.00 2012-05-09 02:44:26.375 130 12687.75 76.30 55051.38 88888.00 2012-05-09 02:44:26.500 130 12687.77 76.30 55051.35 88888.00 2012-05-09 02:44:26.625 130 12687.80 76.33 55051.35 88888.00 2012-05-09 02:44:26.750 130 12687.75 76.30 55051.35 88888.00 2012-05-09 02:44:26.875 130 12687.70 76.30 55051.35 88888.00 2012-05-09 02:44:27.000 130 12687.70 76.30 55051.32 88888.00 2012-05-09 02:44:27.125 130 12687.75 76.30 55051.35 88888.00 2012-05-09 02:44:27.250 130 12687.67 76.30 55051.35 88888.00 2012-05-09 02:44:27.375 130 12687.62 76.30 55051.35 88888.00 2012-05-09 02:44:27.500 130 12687.55 76.33 55051.35 88888.00 2012-05-09 02:44:27.625 130 12687.50 76.33 55051.35 88888.00 2012-05-09 02:44:27.750 130 12687.55 76.30 55051.38 88888.00 2012-05-09 02:44:27.875 130 12687.60 76.33 55051.38 88888.00 2012-05-09 02:44:28.000 130 12687.58 76.38 55051.32 88888.00 2012-05-09 02:44:28.125 130 12687.52 76.38 55051.32 88888.00 2012-05-09 02:44:28.250 130 12687.52 76.38 55051.32 88888.00 2012-05-09 02:44:28.375 130 12687.55 76.40 55051.32 88888.00 2012-05-09 02:44:28.500 130 12687.58 76.40 55051.35 88888.00 2012-05-09 02:44:28.625 130 12687.58 76.42 55051.35 88888.00 2012-05-09 02:44:28.750 130 12687.58 76.42 55051.32 88888.00 2012-05-09 02:44:28.875 130 12687.70 76.42 55051.30 88888.00 2012-05-09 02:44:29.000 130 12687.70 76.45 55051.30 88888.00 2012-05-09 02:44:29.125 130 12687.65 76.45 55051.32 88888.00 2012-05-09 02:44:29.250 130 12687.58 76.42 55051.32 88888.00 2012-05-09 02:44:29.375 130 12687.62 76.45 55051.30 88888.00 2012-05-09 02:44:29.500 130 12687.60 76.42 55051.32 88888.00 2012-05-09 02:44:29.625 130 12687.67 76.42 55051.30 88888.00 2012-05-09 02:44:29.750 130 12687.65 76.42 55051.32 88888.00 2012-05-09 02:44:29.875 130 12687.70 76.40 55051.30 88888.00 2012-05-09 02:44:30.000 130 12687.67 76.35 55051.25 88888.00 2012-05-09 02:44:30.125 130 12687.60 76.35 55051.28 88888.00 2012-05-09 02:44:30.250 130 12687.60 76.35 55051.28 88888.00 2012-05-09 02:44:30.375 130 12687.65 76.33 55051.25 88888.00 2012-05-09 02:44:30.500 130 12687.62 76.30 55051.22 88888.00 2012-05-09 02:44:30.625 130 12687.58 76.30 55051.25 88888.00 2012-05-09 02:44:30.750 130 12687.60 76.30 55051.28 88888.00 2012-05-09 02:44:30.875 130 12687.55 76.30 55051.25 88888.00 2012-05-09 02:44:31.000 130 12687.52 76.33 55051.25 88888.00 2012-05-09 02:44:31.125 130 12687.52 76.33 55051.25 88888.00 2012-05-09 02:44:31.250 130 12687.52 76.30 55051.25 88888.00 2012-05-09 02:44:31.375 130 12687.58 76.33 55051.20 88888.00 2012-05-09 02:44:31.500 130 12687.55 76.33 55051.20 88888.00 2012-05-09 02:44:31.625 130 12687.52 76.38 55051.22 88888.00 2012-05-09 02:44:31.750 130 12687.52 76.42 55051.22 88888.00 2012-05-09 02:44:31.875 130 12687.65 76.45 55051.20 88888.00 2012-05-09 02:44:32.000 130 12687.60 76.47 55051.18 88888.00 2012-05-09 02:44:32.125 130 12687.52 76.50 55051.20 88888.00 2012-05-09 02:44:32.250 130 12687.52 76.53 55051.18 88888.00 2012-05-09 02:44:32.375 130 12687.62 76.50 55051.15 88888.00 2012-05-09 02:44:32.500 130 12687.60 76.55 55051.15 88888.00 2012-05-09 02:44:32.625 130 12687.65 76.58 55051.18 88888.00 2012-05-09 02:44:32.750 130 12687.65 76.58 55051.20 88888.00 2012-05-09 02:44:32.875 130 12687.73 76.60 55051.18 88888.00 2012-05-09 02:44:33.000 130 12687.73 76.62 55051.15 88888.00 2012-05-09 02:44:33.125 130 12687.67 76.65 55051.15 88888.00 2012-05-09 02:44:33.250 130 12687.70 76.67 55051.18 88888.00 2012-05-09 02:44:33.375 130 12687.75 76.67 55051.18 88888.00 2012-05-09 02:44:33.500 130 12687.77 76.65 55051.15 88888.00 2012-05-09 02:44:33.625 130 12687.77 76.65 55051.10 88888.00 2012-05-09 02:44:33.750 130 12687.80 76.65 55051.12 88888.00 2012-05-09 02:44:33.875 130 12687.77 76.62 55051.12 88888.00 2012-05-09 02:44:34.000 130 12687.80 76.65 55051.12 88888.00 2012-05-09 02:44:34.125 130 12687.80 76.62 55051.12 88888.00 2012-05-09 02:44:34.250 130 12687.77 76.58 55051.12 88888.00 2012-05-09 02:44:34.375 130 12687.83 76.58 55051.12 88888.00 2012-05-09 02:44:34.500 130 12687.83 76.58 55051.10 88888.00 2012-05-09 02:44:34.625 130 12687.80 76.55 55051.10 88888.00 2012-05-09 02:44:34.750 130 12687.77 76.55 55051.10 88888.00 2012-05-09 02:44:34.875 130 12687.75 76.55 55051.10 88888.00 2012-05-09 02:44:35.000 130 12687.75 76.50 55051.10 88888.00 2012-05-09 02:44:35.125 130 12687.83 76.50 55051.10 88888.00 2012-05-09 02:44:35.250 130 12687.80 76.53 55051.07 88888.00 2012-05-09 02:44:35.375 130 12687.80 76.58 55051.10 88888.00 2012-05-09 02:44:35.500 130 12687.80 76.62 55051.07 88888.00 2012-05-09 02:44:35.625 130 12687.77 76.60 55051.07 88888.00 2012-05-09 02:44:35.750 130 12687.77 76.60 55051.03 88888.00 2012-05-09 02:44:35.875 130 12687.80 76.62 55051.00 88888.00 2012-05-09 02:44:36.000 130 12687.80 76.70 55051.05 88888.00 2012-05-09 02:44:36.125 130 12687.80 76.70 55051.03 88888.00 2012-05-09 02:44:36.250 130 12687.77 76.67 55051.03 88888.00 2012-05-09 02:44:36.375 130 12687.75 76.75 55051.05 88888.00 2012-05-09 02:44:36.500 130 12687.73 76.83 55051.03 88888.00 2012-05-09 02:44:36.625 130 12687.77 76.85 55051.00 88888.00 2012-05-09 02:44:36.750 130 12687.80 76.85 55051.00 88888.00 2012-05-09 02:44:36.875 130 12687.77 76.88 55050.95 88888.00 2012-05-09 02:44:37.000 130 12687.75 76.90 55050.97 88888.00 2012-05-09 02:44:37.125 130 12687.75 76.95 55051.00 88888.00 2012-05-09 02:44:37.250 130 12687.73 76.95 55050.97 88888.00 2012-05-09 02:44:37.375 130 12687.77 76.97 55051.00 88888.00 2012-05-09 02:44:37.500 130 12687.80 76.97 55050.95 88888.00 2012-05-09 02:44:37.625 130 12687.77 76.97 55050.95 88888.00 2012-05-09 02:44:37.750 130 12687.83 76.95 55050.95 88888.00 2012-05-09 02:44:37.875 130 12687.85 76.95 55050.93 88888.00 2012-05-09 02:44:38.000 130 12687.88 76.92 55050.95 88888.00 2012-05-09 02:44:38.125 130 12687.88 76.92 55050.97 88888.00 2012-05-09 02:44:38.250 130 12687.90 76.92 55050.95 88888.00 2012-05-09 02:44:38.375 130 12688.00 76.90 55050.97 88888.00 2012-05-09 02:44:38.500 130 12688.05 76.88 55050.93 88888.00 2012-05-09 02:44:38.625 130 12688.05 76.88 55050.93 88888.00 2012-05-09 02:44:38.750 130 12688.00 76.85 55050.93 88888.00 2012-05-09 02:44:38.875 130 12688.05 76.83 55050.93 88888.00 2012-05-09 02:44:39.000 130 12688.05 76.80 55050.93 88888.00 2012-05-09 02:44:39.125 130 12688.00 76.80 55050.90 88888.00 2012-05-09 02:44:39.250 130 12687.98 76.72 55050.90 88888.00 2012-05-09 02:44:39.375 130 12687.90 76.72 55050.90 88888.00 2012-05-09 02:44:39.500 130 12687.88 76.78 55050.93 88888.00 2012-05-09 02:44:39.625 130 12687.92 76.75 55050.95 88888.00 2012-05-09 02:44:39.750 130 12687.98 76.75 55050.93 88888.00 2012-05-09 02:44:39.875 130 12688.05 76.75 55050.93 88888.00 2012-05-09 02:44:40.000 130 12688.00 76.80 55050.93 88888.00 2012-05-09 02:44:40.125 130 12687.95 76.80 55050.93 88888.00 2012-05-09 02:44:40.250 130 12687.95 76.78 55050.90 88888.00 2012-05-09 02:44:40.375 130 12687.98 76.83 55050.90 88888.00 2012-05-09 02:44:40.500 130 12688.00 76.83 55050.90 88888.00 2012-05-09 02:44:40.625 130 12688.05 76.83 55050.90 88888.00 2012-05-09 02:44:40.750 130 12688.02 76.83 55050.88 88888.00 2012-05-09 02:44:40.875 130 12687.98 76.83 55050.90 88888.00 2012-05-09 02:44:41.000 130 12688.02 76.85 55050.85 88888.00 2012-05-09 02:44:41.125 130 12688.05 76.85 55050.85 88888.00 2012-05-09 02:44:41.250 130 12688.05 76.83 55050.82 88888.00 2012-05-09 02:44:41.375 130 12688.05 76.85 55050.85 88888.00 2012-05-09 02:44:41.500 130 12688.05 76.85 55050.82 88888.00 2012-05-09 02:44:41.625 130 12688.05 76.88 55050.82 88888.00 2012-05-09 02:44:41.750 130 12688.08 76.90 55050.82 88888.00 2012-05-09 02:44:41.875 130 12688.08 76.90 55050.80 88888.00 2012-05-09 02:44:42.000 130 12688.10 76.88 55050.80 88888.00 2012-05-09 02:44:42.125 130 12688.20 76.88 55050.82 88888.00 2012-05-09 02:44:42.250 130 12688.25 76.83 55050.85 88888.00 2012-05-09 02:44:42.375 130 12688.20 76.85 55050.82 88888.00 2012-05-09 02:44:42.500 130 12688.17 76.85 55050.80 88888.00 2012-05-09 02:44:42.625 130 12688.15 76.83 55050.82 88888.00 2012-05-09 02:44:42.750 130 12688.08 76.80 55050.80 88888.00 2012-05-09 02:44:42.875 130 12688.12 76.75 55050.80 88888.00 2012-05-09 02:44:43.000 130 12688.25 76.72 55050.82 88888.00 2012-05-09 02:44:43.125 130 12688.30 76.72 55050.82 88888.00 2012-05-09 02:44:43.250 130 12688.27 76.70 55050.82 88888.00 2012-05-09 02:44:43.375 130 12688.25 76.72 55050.80 88888.00 2012-05-09 02:44:43.500 130 12688.20 76.65 55050.80 88888.00 2012-05-09 02:44:43.625 130 12688.17 76.65 55050.82 88888.00 2012-05-09 02:44:43.750 130 12688.25 76.67 55050.78 88888.00 2012-05-09 02:44:43.875 130 12688.30 76.70 55050.78 88888.00 2012-05-09 02:44:44.000 130 12688.27 76.72 55050.80 88888.00 2012-05-09 02:44:44.125 130 12688.20 76.70 55050.80 88888.00 2012-05-09 02:44:44.250 130 12688.23 76.72 55050.78 88888.00 2012-05-09 02:44:44.375 130 12688.30 76.78 55050.78 88888.00 2012-05-09 02:44:44.500 130 12688.27 76.78 55050.78 88888.00 2012-05-09 02:44:44.625 130 12688.27 76.80 55050.75 88888.00 2012-05-09 02:44:44.750 130 12688.38 76.80 55050.78 88888.00 2012-05-09 02:44:44.875 130 12688.38 76.85 55050.78 88888.00 2012-05-09 02:44:45.000 130 12688.33 76.85 55050.75 88888.00 2012-05-09 02:44:45.125 130 12688.25 76.83 55050.75 88888.00 2012-05-09 02:44:45.250 130 12688.23 76.85 55050.78 88888.00 2012-05-09 02:44:45.375 130 12688.27 76.90 55050.72 88888.00 2012-05-09 02:44:45.500 130 12688.33 76.90 55050.72 88888.00 2012-05-09 02:44:45.625 130 12688.40 76.92 55050.70 88888.00 2012-05-09 02:44:45.750 130 12688.42 76.95 55050.70 88888.00 2012-05-09 02:44:45.875 130 12688.38 76.92 55050.70 88888.00 2012-05-09 02:44:46.000 130 12688.38 76.90 55050.70 88888.00 2012-05-09 02:44:46.125 130 12688.40 76.88 55050.70 88888.00 2012-05-09 02:44:46.250 130 12688.40 76.85 55050.68 88888.00 2012-05-09 02:44:46.375 130 12688.40 76.85 55050.68 88888.00 2012-05-09 02:44:46.500 130 12688.45 76.85 55050.65 88888.00 2012-05-09 02:44:46.625 130 12688.55 76.85 55050.65 88888.00 2012-05-09 02:44:46.750 130 12688.62 76.83 55050.68 88888.00 2012-05-09 02:44:46.875 130 12688.67 76.83 55050.65 88888.00 2012-05-09 02:44:47.000 130 12688.67 76.80 55050.65 88888.00 2012-05-09 02:44:47.125 130 12688.70 76.80 55050.65 88888.00 2012-05-09 02:44:47.250 130 12688.58 76.78 55050.65 88888.00 2012-05-09 02:44:47.375 130 12688.58 76.78 55050.65 88888.00 2012-05-09 02:44:47.500 130 12688.60 76.78 55050.62 88888.00 2012-05-09 02:44:47.625 130 12688.58 76.78 55050.62 88888.00 2012-05-09 02:44:47.750 130 12688.60 76.78 55050.65 88888.00 2012-05-09 02:44:47.875 130 12688.65 76.75 55050.62 88888.00 2012-05-09 02:44:48.000 130 12688.73 76.75 55050.62 88888.00 2012-05-09 02:44:48.125 130 12688.75 76.75 55050.65 88888.00 2012-05-09 02:44:48.250 130 12688.70 76.72 55050.60 88888.00 2012-05-09 02:44:48.375 130 12688.75 76.72 55050.60 88888.00 2012-05-09 02:44:48.500 130 12688.75 76.75 55050.62 88888.00 2012-05-09 02:44:48.625 130 12688.73 76.75 55050.62 88888.00 2012-05-09 02:44:48.750 130 12688.75 76.75 55050.62 88888.00 2012-05-09 02:44:48.875 130 12688.75 76.75 55050.60 88888.00 2012-05-09 02:44:49.000 130 12688.75 76.75 55050.57 88888.00 2012-05-09 02:44:49.125 130 12688.73 76.75 55050.60 88888.00 2012-05-09 02:44:49.250 130 12688.77 76.75 55050.57 88888.00 2012-05-09 02:44:49.375 130 12688.85 76.75 55050.60 88888.00 2012-05-09 02:44:49.500 130 12688.85 76.78 55050.60 88888.00 2012-05-09 02:44:49.625 130 12688.85 76.80 55050.57 88888.00 2012-05-09 02:44:49.750 130 12688.83 76.78 55050.55 88888.00 2012-05-09 02:44:49.875 130 12688.88 76.78 55050.55 88888.00 2012-05-09 02:44:50.000 130 12688.90 76.78 55050.53 88888.00 2012-05-09 02:44:50.125 130 12688.90 76.80 55050.55 88888.00 2012-05-09 02:44:50.250 130 12688.90 76.78 55050.55 88888.00 2012-05-09 02:44:50.375 130 12688.95 76.78 55050.55 88888.00 2012-05-09 02:44:50.500 130 12689.00 76.78 55050.55 88888.00 2012-05-09 02:44:50.625 130 12688.98 76.75 55050.53 88888.00 2012-05-09 02:44:50.750 130 12689.02 76.78 55050.55 88888.00 2012-05-09 02:44:50.875 130 12689.05 76.78 55050.57 88888.00 2012-05-09 02:44:51.000 130 12688.95 76.75 55050.55 88888.00 2012-05-09 02:44:51.125 130 12688.88 76.78 55050.55 88888.00 2012-05-09 02:44:51.250 130 12688.88 76.78 55050.55 88888.00 2012-05-09 02:44:51.375 130 12688.92 76.80 55050.55 88888.00 2012-05-09 02:44:51.500 130 12688.92 76.75 55050.53 88888.00 2012-05-09 02:44:51.625 130 12688.98 76.78 55050.55 88888.00 2012-05-09 02:44:51.750 130 12688.98 76.83 55050.55 88888.00 2012-05-09 02:44:51.875 130 12688.90 76.80 55050.53 88888.00 2012-05-09 02:44:52.000 130 12688.88 76.80 55050.53 88888.00 2012-05-09 02:44:52.125 130 12688.88 76.80 55050.53 88888.00 2012-05-09 02:44:52.250 130 12688.90 76.80 55050.53 88888.00 2012-05-09 02:44:52.375 130 12688.92 76.83 55050.53 88888.00 2012-05-09 02:44:52.500 130 12688.92 76.83 55050.53 88888.00 2012-05-09 02:44:52.625 130 12688.95 76.83 55050.47 88888.00 2012-05-09 02:44:52.750 130 12689.00 76.83 55050.47 88888.00 2012-05-09 02:44:52.875 130 12689.00 76.83 55050.50 88888.00 2012-05-09 02:44:53.000 130 12688.98 76.85 55050.50 88888.00 2012-05-09 02:44:53.125 130 12689.00 76.85 55050.47 88888.00 2012-05-09 02:44:53.250 130 12689.08 76.80 55050.50 88888.00 2012-05-09 02:44:53.375 130 12689.15 76.85 55050.50 88888.00 2012-05-09 02:44:53.500 130 12689.15 76.88 55050.55 88888.00 2012-05-09 02:44:53.625 130 12689.12 76.90 55050.53 88888.00 2012-05-09 02:44:53.750 130 12689.20 76.92 55050.50 88888.00 2012-05-09 02:44:53.875 130 12689.25 76.90 55050.50 88888.00 2012-05-09 02:44:54.000 130 12689.23 76.88 55050.47 88888.00 2012-05-09 02:44:54.125 130 12689.20 76.88 55050.47 88888.00 2012-05-09 02:44:54.250 130 12689.25 76.90 55050.50 88888.00 2012-05-09 02:44:54.375 130 12689.30 76.88 55050.47 88888.00 2012-05-09 02:44:54.500 130 12689.23 76.85 55050.50 88888.00 2012-05-09 02:44:54.625 130 12689.20 76.90 55050.47 88888.00 2012-05-09 02:44:54.750 130 12689.23 76.90 55050.47 88888.00 2012-05-09 02:44:54.875 130 12689.27 76.88 55050.50 88888.00 2012-05-09 02:44:55.000 130 12689.27 76.88 55050.45 88888.00 2012-05-09 02:44:55.125 130 12689.30 76.88 55050.43 88888.00 2012-05-09 02:44:55.250 130 12689.38 76.88 55050.45 88888.00 2012-05-09 02:44:55.375 130 12689.42 76.85 55050.43 88888.00 2012-05-09 02:44:55.500 130 12689.42 76.85 55050.43 88888.00 2012-05-09 02:44:55.625 130 12689.35 76.85 55050.43 88888.00 2012-05-09 02:44:55.750 130 12689.38 76.88 55050.43 88888.00 2012-05-09 02:44:55.875 130 12689.40 76.90 55050.43 88888.00 2012-05-09 02:44:56.000 130 12689.48 76.88 55050.40 88888.00 2012-05-09 02:44:56.125 130 12689.48 76.85 55050.43 88888.00 2012-05-09 02:44:56.250 130 12689.42 76.90 55050.43 88888.00 2012-05-09 02:44:56.375 130 12689.38 76.92 55050.43 88888.00 2012-05-09 02:44:56.500 130 12689.38 76.90 55050.40 88888.00 2012-05-09 02:44:56.625 130 12689.45 76.90 55050.40 88888.00 2012-05-09 02:44:56.750 130 12689.50 76.92 55050.40 88888.00 2012-05-09 02:44:56.875 130 12689.48 76.95 55050.43 88888.00 2012-05-09 02:44:57.000 130 12689.45 76.92 55050.45 88888.00 2012-05-09 02:44:57.125 130 12689.48 76.92 55050.45 88888.00 2012-05-09 02:44:57.250 130 12689.48 76.92 55050.45 88888.00 2012-05-09 02:44:57.375 130 12689.42 76.95 55050.43 88888.00 2012-05-09 02:44:57.500 130 12689.40 76.97 55050.38 88888.00 2012-05-09 02:44:57.625 130 12689.42 76.97 55050.40 88888.00 2012-05-09 02:44:57.750 130 12689.48 76.97 55050.40 88888.00 2012-05-09 02:44:57.875 130 12689.58 76.97 55050.38 88888.00 2012-05-09 02:44:58.000 130 12689.52 76.90 55050.40 88888.00 2012-05-09 02:44:58.125 130 12689.52 76.90 55050.40 88888.00 2012-05-09 02:44:58.250 130 12689.58 76.92 55050.43 88888.00 2012-05-09 02:44:58.375 130 12689.62 76.92 55050.43 88888.00 2012-05-09 02:44:58.500 130 12689.67 76.90 55050.43 88888.00 2012-05-09 02:44:58.625 130 12689.67 76.90 55050.43 88888.00 2012-05-09 02:44:58.750 130 12689.65 76.88 55050.43 88888.00 2012-05-09 02:44:58.875 130 12689.65 76.88 55050.43 88888.00 2012-05-09 02:44:59.000 130 12689.65 76.88 55050.40 88888.00 2012-05-09 02:44:59.125 130 12689.65 76.88 55050.43 88888.00 2012-05-09 02:44:59.250 130 12689.65 76.88 55050.43 88888.00 2012-05-09 02:44:59.375 130 12689.67 76.85 55050.45 88888.00 2012-05-09 02:44:59.500 130 12689.67 76.83 55050.40 88888.00 2012-05-09 02:44:59.625 130 12689.70 76.83 55050.40 88888.00 2012-05-09 02:44:59.750 130 12689.75 76.80 55050.38 88888.00 2012-05-09 02:44:59.875 130 12689.75 76.80 55050.38 88888.00 2012-05-09 02:45:00.000 130 12689.77 76.83 55050.38 88888.00 2012-05-09 02:45:00.125 130 12689.85 76.85 55050.38 88888.00 2012-05-09 02:45:00.250 130 12689.85 76.83 55050.40 88888.00 2012-05-09 02:45:00.375 130 12689.95 76.85 55050.40 88888.00 2012-05-09 02:45:00.500 130 12690.02 76.85 55050.40 88888.00 2012-05-09 02:45:00.625 130 12690.00 76.83 55050.40 88888.00 2012-05-09 02:45:00.750 130 12689.95 76.83 55050.38 88888.00 2012-05-09 02:45:00.875 130 12689.95 76.85 55050.40 88888.00 2012-05-09 02:45:01.000 130 12689.98 76.85 55050.38 88888.00 2012-05-09 02:45:01.125 130 12690.00 76.85 55050.38 88888.00 2012-05-09 02:45:01.250 130 12689.98 76.88 55050.38 88888.00 2012-05-09 02:45:01.375 130 12690.02 76.90 55050.40 88888.00 2012-05-09 02:45:01.500 130 12690.05 76.90 55050.40 88888.00 2012-05-09 02:45:01.625 130 12690.10 76.90 55050.38 88888.00 2012-05-09 02:45:01.750 130 12690.12 76.92 55050.38 88888.00 2012-05-09 02:45:01.875 130 12690.10 76.95 55050.40 88888.00 2012-05-09 02:45:02.000 130 12690.05 76.95 55050.38 88888.00 2012-05-09 02:45:02.125 130 12690.05 76.92 55050.38 88888.00 2012-05-09 02:45:02.250 130 12690.00 76.92 55050.38 88888.00 2012-05-09 02:45:02.375 130 12690.02 76.95 55050.38 88888.00 2012-05-09 02:45:02.500 130 12690.10 76.95 55050.38 88888.00 2012-05-09 02:45:02.625 130 12690.12 76.95 55050.40 88888.00 2012-05-09 02:45:02.750 130 12690.15 76.95 55050.40 88888.00 2012-05-09 02:45:02.875 130 12690.20 76.95 55050.40 88888.00 2012-05-09 02:45:03.000 130 12690.27 76.95 55050.40 88888.00 2012-05-09 02:45:03.125 130 12690.27 76.97 55050.38 88888.00 2012-05-09 02:45:03.250 130 12690.27 76.97 55050.40 88888.00 2012-05-09 02:45:03.375 130 12690.27 76.97 55050.43 88888.00 2012-05-09 02:45:03.500 130 12690.27 76.97 55050.40 88888.00 2012-05-09 02:45:03.625 130 12690.30 76.97 55050.38 88888.00 2012-05-09 02:45:03.750 130 12690.33 76.97 55050.35 88888.00 2012-05-09 02:45:03.875 130 12690.33 76.95 55050.38 88888.00 2012-05-09 02:45:04.000 130 12690.35 76.95 55050.35 88888.00 2012-05-09 02:45:04.125 130 12690.35 76.97 55050.35 88888.00 2012-05-09 02:45:04.250 130 12690.33 76.95 55050.38 88888.00 2012-05-09 02:45:04.375 130 12690.38 76.97 55050.38 88888.00 2012-05-09 02:45:04.500 130 12690.40 76.95 55050.35 88888.00 2012-05-09 02:45:04.625 130 12690.42 76.95 55050.35 88888.00 2012-05-09 02:45:04.750 130 12690.50 76.95 55050.32 88888.00 2012-05-09 02:45:04.875 130 12690.55 76.92 55050.32 88888.00 2012-05-09 02:45:05.000 130 12690.55 76.92 55050.32 88888.00 2012-05-09 02:45:05.125 130 12690.52 76.92 55050.32 88888.00 2012-05-09 02:45:05.250 130 12690.50 76.90 55050.38 88888.00 2012-05-09 02:45:05.375 130 12690.52 76.90 55050.38 88888.00 2012-05-09 02:45:05.500 130 12690.48 76.90 55050.38 88888.00 2012-05-09 02:45:05.625 130 12690.50 76.88 55050.35 88888.00 2012-05-09 02:45:05.750 130 12690.58 76.88 55050.35 88888.00 2012-05-09 02:45:05.875 130 12690.52 76.85 55050.32 88888.00 2012-05-09 02:45:06.000 130 12690.48 76.85 55050.35 88888.00 2012-05-09 02:45:06.125 130 12690.55 76.80 55050.38 88888.00 2012-05-09 02:45:06.250 130 12690.58 76.80 55050.35 88888.00 2012-05-09 02:45:06.375 130 12690.62 76.80 55050.32 88888.00 2012-05-09 02:45:06.500 130 12690.58 76.80 55050.32 88888.00 2012-05-09 02:45:06.625 130 12690.60 76.78 55050.32 88888.00 2012-05-09 02:45:06.750 130 12690.62 76.78 55050.32 88888.00 2012-05-09 02:45:06.875 130 12690.55 76.78 55050.35 88888.00 2012-05-09 02:45:07.000 130 12690.60 76.78 55050.35 88888.00 2012-05-09 02:45:07.125 130 12690.67 76.70 55050.35 88888.00 2012-05-09 02:45:07.250 130 12690.62 76.70 55050.38 88888.00 2012-05-09 02:45:07.375 130 12690.67 76.70 55050.35 88888.00 2012-05-09 02:45:07.500 130 12690.73 76.70 55050.35 88888.00 2012-05-09 02:45:07.625 130 12690.77 76.70 55050.35 88888.00 2012-05-09 02:45:07.750 130 12690.80 76.70 55050.35 88888.00 2012-05-09 02:45:07.875 130 12690.77 76.70 55050.35 88888.00 2012-05-09 02:45:08.000 130 12690.77 76.67 55050.35 88888.00 2012-05-09 02:45:08.125 130 12690.83 76.65 55050.35 88888.00 2012-05-09 02:45:08.250 130 12690.75 76.67 55050.38 88888.00 2012-05-09 02:45:08.375 130 12690.80 76.67 55050.35 88888.00 2012-05-09 02:45:08.500 130 12690.83 76.65 55050.38 88888.00 2012-05-09 02:45:08.625 130 12690.85 76.62 55050.38 88888.00 2012-05-09 02:45:08.750 130 12690.77 76.65 55050.38 88888.00 2012-05-09 02:45:08.875 130 12690.80 76.65 55050.35 88888.00 2012-05-09 02:45:09.000 130 12690.95 76.65 55050.38 88888.00 2012-05-09 02:45:09.125 130 12691.05 76.62 55050.38 88888.00 2012-05-09 02:45:09.250 130 12691.02 76.60 55050.40 88888.00 2012-05-09 02:45:09.375 130 12691.05 76.55 55050.38 88888.00 2012-05-09 02:45:09.500 130 12691.00 76.55 55050.38 88888.00 2012-05-09 02:45:09.625 130 12690.95 76.55 55050.38 88888.00 2012-05-09 02:45:09.750 130 12690.95 76.53 55050.38 88888.00 2012-05-09 02:45:09.875 130 12690.98 76.55 55050.38 88888.00 2012-05-09 02:45:10.000 130 12691.05 76.53 55050.35 88888.00 2012-05-09 02:45:10.125 130 12691.12 76.53 55050.35 88888.00 2012-05-09 02:45:10.250 130 12691.12 76.47 55050.35 88888.00 2012-05-09 02:45:10.375 130 12691.23 76.53 55050.35 88888.00 2012-05-09 02:45:10.500 130 12691.23 76.47 55050.35 88888.00 2012-05-09 02:45:10.625 130 12691.17 76.47 55050.38 88888.00 2012-05-09 02:45:10.750 130 12691.20 76.50 55050.38 88888.00 2012-05-09 02:45:10.875 130 12691.20 76.50 55050.35 88888.00 2012-05-09 02:45:11.000 130 12691.23 76.47 55050.32 88888.00 2012-05-09 02:45:11.125 130 12691.25 76.50 55050.35 88888.00 2012-05-09 02:45:11.250 130 12691.27 76.50 55050.38 88888.00 2012-05-09 02:45:11.375 130 12691.30 76.50 55050.35 88888.00 2012-05-09 02:45:11.500 130 12691.33 76.47 55050.35 88888.00 2012-05-09 02:45:11.625 130 12691.35 76.47 55050.32 88888.00 2012-05-09 02:45:11.750 130 12691.40 76.47 55050.30 88888.00 2012-05-09 02:45:11.875 130 12691.40 76.53 55050.32 88888.00 2012-05-09 02:45:12.000 130 12691.40 76.53 55050.32 88888.00 2012-05-09 02:45:12.125 130 12691.40 76.55 55050.32 88888.00 2012-05-09 02:45:12.250 130 12691.40 76.53 55050.32 88888.00 2012-05-09 02:45:12.375 130 12691.42 76.53 55050.35 88888.00 2012-05-09 02:45:12.500 130 12691.42 76.55 55050.35 88888.00 2012-05-09 02:45:12.625 130 12691.42 76.58 55050.38 88888.00 2012-05-09 02:45:12.750 130 12691.48 76.55 55050.35 88888.00 2012-05-09 02:45:12.875 130 12691.40 76.58 55050.35 88888.00 2012-05-09 02:45:13.000 130 12691.35 76.58 55050.38 88888.00 2012-05-09 02:45:13.125 130 12691.42 76.55 55050.38 88888.00 2012-05-09 02:45:13.250 130 12691.45 76.53 55050.35 88888.00 2012-05-09 02:45:13.375 130 12691.45 76.55 55050.35 88888.00 2012-05-09 02:45:13.500 130 12691.42 76.53 55050.32 88888.00 2012-05-09 02:45:13.625 130 12691.45 76.47 55050.35 88888.00 2012-05-09 02:45:13.750 130 12691.48 76.45 55050.38 88888.00 2012-05-09 02:45:13.875 130 12691.48 76.42 55050.35 88888.00 2012-05-09 02:45:14.000 130 12691.48 76.40 55050.32 88888.00 2012-05-09 02:45:14.125 130 12691.50 76.40 55050.35 88888.00 2012-05-09 02:45:14.250 130 12691.50 76.40 55050.35 88888.00 2012-05-09 02:45:14.375 130 12691.55 76.38 55050.32 88888.00 2012-05-09 02:45:14.500 130 12691.50 76.38 55050.32 88888.00 2012-05-09 02:45:14.625 130 12691.48 76.30 55050.32 88888.00 2012-05-09 02:45:14.750 130 12691.52 76.33 55050.35 88888.00 2012-05-09 02:45:14.875 130 12691.58 76.30 55050.35 88888.00 2012-05-09 02:45:15.000 130 12691.55 76.30 55050.35 88888.00 2012-05-09 02:45:15.125 130 12691.55 76.25 55050.35 88888.00 2012-05-09 02:45:15.250 130 12691.52 76.22 55050.35 88888.00 2012-05-09 02:45:15.375 130 12691.58 76.25 55050.38 88888.00 2012-05-09 02:45:15.500 130 12691.58 76.22 55050.38 88888.00 2012-05-09 02:45:15.625 130 12691.58 76.22 55050.35 88888.00 2012-05-09 02:45:15.750 130 12691.62 76.25 55050.35 88888.00 2012-05-09 02:45:15.875 130 12691.65 76.28 55050.38 88888.00 2012-05-09 02:45:16.000 130 12691.58 76.28 55050.40 88888.00 2012-05-09 02:45:16.125 130 12691.62 76.25 55050.40 88888.00 2012-05-09 02:45:16.250 130 12691.60 76.22 55050.38 88888.00 2012-05-09 02:45:16.375 130 12691.65 76.17 55050.35 88888.00 2012-05-09 02:45:16.500 130 12691.58 76.20 55050.35 88888.00 2012-05-09 02:45:16.625 130 12691.58 76.20 55050.38 88888.00 2012-05-09 02:45:16.750 130 12691.62 76.22 55050.40 88888.00 2012-05-09 02:45:16.875 130 12691.62 76.22 55050.40 88888.00 2012-05-09 02:45:17.000 130 12691.62 76.20 55050.40 88888.00 2012-05-09 02:45:17.125 130 12691.58 76.17 55050.38 88888.00 2012-05-09 02:45:17.250 130 12691.58 76.15 55050.38 88888.00 2012-05-09 02:45:17.375 130 12691.62 76.10 55050.38 88888.00 2012-05-09 02:45:17.500 130 12691.62 76.10 55050.40 88888.00 2012-05-09 02:45:17.625 130 12691.58 76.10 55050.40 88888.00 2012-05-09 02:45:17.750 130 12691.60 76.03 55050.40 88888.00 2012-05-09 02:45:17.875 130 12691.67 76.08 55050.40 88888.00 2012-05-09 02:45:18.000 130 12691.67 76.08 55050.40 88888.00 2012-05-09 02:45:18.125 130 12691.62 76.05 55050.43 88888.00 2012-05-09 02:45:18.250 130 12691.62 75.97 55050.40 88888.00 2012-05-09 02:45:18.375 130 12691.73 75.97 55050.40 88888.00 2012-05-09 02:45:18.500 130 12691.77 75.95 55050.40 88888.00 2012-05-09 02:45:18.625 130 12691.75 75.95 55050.38 88888.00 2012-05-09 02:45:18.750 130 12691.73 75.97 55050.40 88888.00 2012-05-09 02:45:18.875 130 12691.77 75.97 55050.40 88888.00 2012-05-09 02:45:19.000 130 12691.77 75.95 55050.38 88888.00 2012-05-09 02:45:19.125 130 12691.70 75.95 55050.43 88888.00 2012-05-09 02:45:19.250 130 12691.70 75.95 55050.43 88888.00 2012-05-09 02:45:19.375 130 12691.75 75.92 55050.40 88888.00 2012-05-09 02:45:19.500 130 12691.80 75.92 55050.40 88888.00 2012-05-09 02:45:19.625 130 12691.77 75.90 55050.40 88888.00 2012-05-09 02:45:19.750 130 12691.77 75.92 55050.40 88888.00 2012-05-09 02:45:19.875 130 12691.80 75.95 55050.40 88888.00 2012-05-09 02:45:20.000 130 12691.83 75.97 55050.43 88888.00 2012-05-09 02:45:20.125 130 12691.80 75.95 55050.43 88888.00 2012-05-09 02:45:20.250 130 12691.83 75.97 55050.43 88888.00 2012-05-09 02:45:20.375 130 12691.85 76.00 55050.43 88888.00 2012-05-09 02:45:20.500 130 12691.85 76.00 55050.43 88888.00 2012-05-09 02:45:20.625 130 12691.85 76.00 55050.43 88888.00 2012-05-09 02:45:20.750 130 12691.83 76.00 55050.40 88888.00 2012-05-09 02:45:20.875 130 12691.85 76.00 55050.40 88888.00 2012-05-09 02:45:21.000 130 12691.92 76.03 55050.40 88888.00 2012-05-09 02:45:21.125 130 12691.88 76.03 55050.43 88888.00 2012-05-09 02:45:21.250 130 12691.73 76.03 55050.43 88888.00 2012-05-09 02:45:21.375 130 12691.67 76.03 55050.43 88888.00 2012-05-09 02:45:21.500 130 12691.70 76.05 55050.43 88888.00 2012-05-09 02:45:21.625 130 12691.70 76.03 55050.47 88888.00 2012-05-09 02:45:21.750 130 12691.67 76.00 55050.43 88888.00 2012-05-09 02:45:21.875 130 12691.67 76.03 55050.43 88888.00 2012-05-09 02:45:22.000 130 12691.67 76.00 55050.43 88888.00 2012-05-09 02:45:22.125 130 12691.65 75.97 55050.40 88888.00 2012-05-09 02:45:22.250 130 12691.67 75.97 55050.43 88888.00 2012-05-09 02:45:22.375 130 12691.70 75.97 55050.43 88888.00 2012-05-09 02:45:22.500 130 12691.75 75.97 55050.43 88888.00 2012-05-09 02:45:22.625 130 12691.75 75.95 55050.40 88888.00 2012-05-09 02:45:22.750 130 12691.77 75.95 55050.43 88888.00 2012-05-09 02:45:22.875 130 12691.75 75.95 55050.43 88888.00 2012-05-09 02:45:23.000 130 12691.77 75.95 55050.43 88888.00 2012-05-09 02:45:23.125 130 12691.80 75.97 55050.43 88888.00 2012-05-09 02:45:23.250 130 12691.75 75.92 55050.43 88888.00 2012-05-09 02:45:23.375 130 12691.75 75.92 55050.43 88888.00 2012-05-09 02:45:23.500 130 12691.67 75.92 55050.43 88888.00 2012-05-09 02:45:23.625 130 12691.67 75.95 55050.43 88888.00 2012-05-09 02:45:23.750 130 12691.67 75.92 55050.45 88888.00 2012-05-09 02:45:23.875 130 12691.70 75.92 55050.45 88888.00 2012-05-09 02:45:24.000 130 12691.75 75.92 55050.43 88888.00 2012-05-09 02:45:24.125 130 12691.73 75.90 55050.43 88888.00 2012-05-09 02:45:24.250 130 12691.73 75.92 55050.45 88888.00 2012-05-09 02:45:24.375 130 12691.73 75.95 55050.45 88888.00 2012-05-09 02:45:24.500 130 12691.70 75.95 55050.45 88888.00 2012-05-09 02:45:24.625 130 12691.70 75.90 55050.43 88888.00 2012-05-09 02:45:24.750 130 12691.70 75.92 55050.45 88888.00 2012-05-09 02:45:24.875 130 12691.70 75.90 55050.45 88888.00 2012-05-09 02:45:25.000 130 12691.65 75.90 55050.43 88888.00 2012-05-09 02:45:25.125 130 12691.58 75.88 55050.45 88888.00 2012-05-09 02:45:25.250 130 12691.60 75.85 55050.47 88888.00 2012-05-09 02:45:25.375 130 12691.62 75.88 55050.47 88888.00 2012-05-09 02:45:25.500 130 12691.65 75.88 55050.47 88888.00 2012-05-09 02:45:25.625 130 12691.67 75.85 55050.45 88888.00 2012-05-09 02:45:25.750 130 12691.70 75.85 55050.45 88888.00 2012-05-09 02:45:25.875 130 12691.70 75.78 55050.45 88888.00 2012-05-09 02:45:26.000 130 12691.75 75.78 55050.45 88888.00 2012-05-09 02:45:26.125 130 12691.77 75.80 55050.45 88888.00 2012-05-09 02:45:26.250 130 12691.73 75.78 55050.45 88888.00 2012-05-09 02:45:26.375 130 12691.73 75.78 55050.45 88888.00 2012-05-09 02:45:26.500 130 12691.70 75.78 55050.47 88888.00 2012-05-09 02:45:26.625 130 12691.67 75.80 55050.47 88888.00 2012-05-09 02:45:26.750 130 12691.77 75.78 55050.43 88888.00 2012-05-09 02:45:26.875 130 12691.85 75.78 55050.45 88888.00 2012-05-09 02:45:27.000 130 12691.88 75.78 55050.45 88888.00 2012-05-09 02:45:27.125 130 12691.88 75.78 55050.47 88888.00 2012-05-09 02:45:27.250 130 12691.83 75.80 55050.47 88888.00 2012-05-09 02:45:27.375 130 12691.77 75.80 55050.45 88888.00 2012-05-09 02:45:27.500 130 12691.73 75.80 55050.43 88888.00 2012-05-09 02:45:27.625 130 12691.73 75.80 55050.45 88888.00 2012-05-09 02:45:27.750 130 12691.73 75.80 55050.45 88888.00 2012-05-09 02:45:27.875 130 12691.70 75.85 55050.45 88888.00 2012-05-09 02:45:28.000 130 12691.70 75.88 55050.45 88888.00 2012-05-09 02:45:28.125 130 12691.70 75.88 55050.47 88888.00 2012-05-09 02:45:28.250 130 12691.67 75.85 55050.47 88888.00 2012-05-09 02:45:28.375 130 12691.70 75.92 55050.47 88888.00 2012-05-09 02:45:28.500 130 12691.75 75.95 55050.50 88888.00 2012-05-09 02:45:28.625 130 12691.73 75.92 55050.47 88888.00 2012-05-09 02:45:28.750 130 12691.67 75.92 55050.45 88888.00 2012-05-09 02:45:28.875 130 12691.70 75.92 55050.45 88888.00 2012-05-09 02:45:29.000 130 12691.67 75.95 55050.43 88888.00 2012-05-09 02:45:29.125 130 12691.62 75.95 55050.45 88888.00 2012-05-09 02:45:29.250 130 12691.65 75.92 55050.50 88888.00 2012-05-09 02:45:29.375 130 12691.65 75.97 55050.53 88888.00 2012-05-09 02:45:29.500 130 12691.70 75.95 55050.50 88888.00 2012-05-09 02:45:29.625 130 12691.75 75.92 55050.47 88888.00 2012-05-09 02:45:29.750 130 12691.83 75.90 55050.45 88888.00 2012-05-09 02:45:29.875 130 12691.80 75.88 55050.50 88888.00 2012-05-09 02:45:30.000 130 12691.77 75.85 55050.47 88888.00 2012-05-09 02:45:30.125 130 12691.70 75.85 55050.47 88888.00 2012-05-09 02:45:30.250 130 12691.62 75.85 55050.53 88888.00 2012-05-09 02:45:30.375 130 12691.70 75.90 55050.50 88888.00 2012-05-09 02:45:30.500 130 12691.75 75.88 55050.55 88888.00 2012-05-09 02:45:30.625 130 12691.75 75.83 55050.55 88888.00 2012-05-09 02:45:30.750 130 12691.70 75.83 55050.53 88888.00 2012-05-09 02:45:30.875 130 12691.73 75.85 55050.53 88888.00 2012-05-09 02:45:31.000 130 12691.70 75.88 55050.50 88888.00 2012-05-09 02:45:31.125 130 12691.67 75.88 55050.55 88888.00 2012-05-09 02:45:31.250 130 12691.60 75.85 55050.53 88888.00 2012-05-09 02:45:31.375 130 12691.62 75.88 55050.53 88888.00 2012-05-09 02:45:31.500 130 12691.62 75.90 55050.50 88888.00 2012-05-09 02:45:31.625 130 12691.55 75.88 55050.53 88888.00 2012-05-09 02:45:31.750 130 12691.52 75.88 55050.53 88888.00 2012-05-09 02:45:31.875 130 12691.52 75.90 55050.53 88888.00 2012-05-09 02:45:32.000 130 12691.52 75.97 55050.53 88888.00 2012-05-09 02:45:32.125 130 12691.48 76.00 55050.55 88888.00 2012-05-09 02:45:32.250 130 12691.40 76.00 55050.53 88888.00 2012-05-09 02:45:32.375 130 12691.38 76.00 55050.50 88888.00 2012-05-09 02:45:32.500 130 12691.38 76.03 55050.53 88888.00 2012-05-09 02:45:32.625 130 12691.38 76.03 55050.55 88888.00 2012-05-09 02:45:32.750 130 12691.35 76.05 55050.55 88888.00 2012-05-09 02:45:32.875 130 12691.35 76.08 55050.53 88888.00 2012-05-09 02:45:33.000 130 12691.38 76.12 55050.50 88888.00 2012-05-09 02:45:33.125 130 12691.35 76.12 55050.53 88888.00 2012-05-09 02:45:33.250 130 12691.30 76.10 55050.55 88888.00 2012-05-09 02:45:33.375 130 12691.30 76.10 55050.50 88888.00 2012-05-09 02:45:33.500 130 12691.30 76.08 55050.53 88888.00 2012-05-09 02:45:33.625 130 12691.27 76.05 55050.55 88888.00 2012-05-09 02:45:33.750 130 12691.27 76.10 55050.53 88888.00 2012-05-09 02:45:33.875 130 12691.33 76.10 55050.53 88888.00 2012-05-09 02:45:34.000 130 12691.35 76.10 55050.50 88888.00 2012-05-09 02:45:34.125 130 12691.35 76.10 55050.53 88888.00 2012-05-09 02:45:34.250 130 12691.38 76.03 55050.53 88888.00 2012-05-09 02:45:34.375 130 12691.42 76.03 55050.55 88888.00 2012-05-09 02:45:34.500 130 12691.35 76.08 55050.53 88888.00 2012-05-09 02:45:34.625 130 12691.35 76.10 55050.55 88888.00 2012-05-09 02:45:34.750 130 12691.33 76.12 55050.55 88888.00 2012-05-09 02:45:34.875 130 12691.40 76.08 55050.53 88888.00 2012-05-09 02:45:35.000 130 12691.42 76.05 55050.53 88888.00 2012-05-09 02:45:35.125 130 12691.40 76.12 55050.53 88888.00 2012-05-09 02:45:35.250 130 12691.38 76.12 55050.53 88888.00 2012-05-09 02:45:35.375 130 12691.42 76.10 55050.53 88888.00 2012-05-09 02:45:35.500 130 12691.40 76.12 55050.53 88888.00 2012-05-09 02:45:35.625 130 12691.38 76.15 55050.53 88888.00 2012-05-09 02:45:35.750 130 12691.33 76.17 55050.53 88888.00 2012-05-09 02:45:35.875 130 12691.27 76.15 55050.53 88888.00 2012-05-09 02:45:36.000 130 12691.38 76.20 55050.53 88888.00 2012-05-09 02:45:36.125 130 12691.42 76.25 55050.53 88888.00 2012-05-09 02:45:36.250 130 12691.38 76.30 55050.53 88888.00 2012-05-09 02:45:36.375 130 12691.27 76.30 55050.53 88888.00 2012-05-09 02:45:36.500 130 12691.20 76.35 55050.53 88888.00 2012-05-09 02:45:36.625 130 12691.23 76.38 55050.53 88888.00 2012-05-09 02:45:36.750 130 12691.30 76.45 55050.53 88888.00 2012-05-09 02:45:36.875 130 12691.27 76.45 55050.53 88888.00 2012-05-09 02:45:37.000 130 12691.20 76.45 55050.55 88888.00 2012-05-09 02:45:37.125 130 12691.20 76.50 55050.57 88888.00 2012-05-09 02:45:37.250 130 12691.15 76.53 55050.55 88888.00 2012-05-09 02:45:37.375 130 12691.15 76.58 55050.55 88888.00 2012-05-09 02:45:37.500 130 12691.17 76.62 55050.55 88888.00 2012-05-09 02:45:37.625 130 12691.10 76.65 55050.55 88888.00 2012-05-09 02:45:37.750 130 12691.08 76.70 55050.57 88888.00 2012-05-09 02:45:37.875 130 12691.05 76.67 55050.53 88888.00 2012-05-09 02:45:38.000 130 12690.98 76.65 55050.53 88888.00 2012-05-09 02:45:38.125 130 12690.98 76.67 55050.53 88888.00 2012-05-09 02:45:38.250 130 12691.02 76.67 55050.53 88888.00 2012-05-09 02:45:38.375 130 12691.05 76.70 55050.55 88888.00 2012-05-09 02:45:38.500 130 12690.98 76.70 55050.53 88888.00 2012-05-09 02:45:38.625 130 12691.00 76.72 55050.53 88888.00 2012-05-09 02:45:38.750 130 12691.08 76.75 55050.55 88888.00 2012-05-09 02:45:38.875 130 12691.12 76.78 55050.50 88888.00 2012-05-09 02:45:39.000 130 12691.12 76.78 55050.47 88888.00 2012-05-09 02:45:39.125 130 12691.10 76.80 55050.53 88888.00 2012-05-09 02:45:39.250 130 12691.02 76.78 55050.53 88888.00 2012-05-09 02:45:39.375 130 12691.08 76.78 55050.53 88888.00 2012-05-09 02:45:39.500 130 12691.08 76.78 55050.50 88888.00 2012-05-09 02:45:39.625 130 12691.10 76.80 55050.47 88888.00 2012-05-09 02:45:39.750 130 12691.05 76.85 55050.53 88888.00 2012-05-09 02:45:39.875 130 12691.00 76.85 55050.53 88888.00 2012-05-09 02:45:40.000 130 12690.98 76.88 55050.50 88888.00 2012-05-09 02:45:40.125 130 12691.00 76.90 55050.50 88888.00 2012-05-09 02:45:40.250 130 12690.98 76.92 55050.53 88888.00 2012-05-09 02:45:40.375 130 12690.95 76.95 55050.53 88888.00 2012-05-09 02:45:40.500 130 12690.90 76.97 55050.55 88888.00 2012-05-09 02:45:40.625 130 12690.83 77.00 55050.53 88888.00 2012-05-09 02:45:40.750 130 12690.88 77.03 55050.53 88888.00 2012-05-09 02:45:40.875 130 12690.92 77.05 55050.53 88888.00 2012-05-09 02:45:41.000 130 12690.95 77.05 55050.53 88888.00 2012-05-09 02:45:41.125 130 12690.90 77.08 55050.53 88888.00 2012-05-09 02:45:41.250 130 12690.83 77.05 55050.53 88888.00 2012-05-09 02:45:41.375 130 12690.90 77.10 55050.50 88888.00 2012-05-09 02:45:41.500 130 12690.88 77.12 55050.47 88888.00 2012-05-09 02:45:41.625 130 12690.92 77.15 55050.53 88888.00 2012-05-09 02:45:41.750 130 12690.98 77.17 55050.53 88888.00 2012-05-09 02:45:41.875 130 12690.95 77.20 55050.55 88888.00 2012-05-09 02:45:42.000 130 12690.88 77.20 55050.50 88888.00 2012-05-09 02:45:42.125 130 12690.85 77.17 55050.50 88888.00 2012-05-09 02:45:42.250 130 12690.80 77.20 55050.53 88888.00 2012-05-09 02:45:42.375 130 12690.77 77.25 55050.53 88888.00 2012-05-09 02:45:42.500 130 12690.75 77.25 55050.50 88888.00 2012-05-09 02:45:42.625 130 12690.75 77.22 55050.47 88888.00 2012-05-09 02:45:42.750 130 12690.73 77.22 55050.50 88888.00 2012-05-09 02:45:42.875 130 12690.75 77.22 55050.50 88888.00 2012-05-09 02:45:43.000 130 12690.77 77.28 55050.50 88888.00 2012-05-09 02:45:43.125 130 12690.85 77.30 55050.50 88888.00 2012-05-09 02:45:43.250 130 12690.85 77.33 55050.50 88888.00 2012-05-09 02:45:43.375 130 12690.83 77.33 55050.53 88888.00 2012-05-09 02:45:43.500 130 12690.80 77.35 55050.45 88888.00 2012-05-09 02:45:43.625 130 12690.85 77.35 55050.45 88888.00 2012-05-09 02:45:43.750 130 12690.83 77.38 55050.47 88888.00 2012-05-09 02:45:43.875 130 12690.83 77.42 55050.45 88888.00 2012-05-09 02:45:44.000 130 12690.83 77.45 55050.45 88888.00 2012-05-09 02:45:44.125 130 12690.92 77.50 55050.47 88888.00 2012-05-09 02:45:44.250 130 12690.88 77.50 55050.47 88888.00 2012-05-09 02:45:44.375 130 12690.77 77.55 55050.47 88888.00 2012-05-09 02:45:44.500 130 12690.73 77.60 55050.50 88888.00 2012-05-09 02:45:44.625 130 12690.73 77.62 55050.47 88888.00 2012-05-09 02:45:44.750 130 12690.70 77.62 55050.47 88888.00 2012-05-09 02:45:44.875 130 12690.70 77.65 55050.50 88888.00 2012-05-09 02:45:45.000 130 12690.70 77.70 55050.47 88888.00 2012-05-09 02:45:45.125 130 12690.67 77.70 55050.47 88888.00 2012-05-09 02:45:45.250 130 12690.62 77.72 55050.50 88888.00 2012-05-09 02:45:45.375 130 12690.58 77.75 55050.47 88888.00 2012-05-09 02:45:45.500 130 12690.60 77.75 55050.47 88888.00 2012-05-09 02:45:45.625 130 12690.60 77.78 55050.47 88888.00 2012-05-09 02:45:45.750 130 12690.55 77.78 55050.47 88888.00 2012-05-09 02:45:45.875 130 12690.52 77.78 55050.50 88888.00 2012-05-09 02:45:46.000 130 12690.52 77.80 55050.47 88888.00 2012-05-09 02:45:46.125 130 12690.52 77.83 55050.50 88888.00 2012-05-09 02:45:46.250 130 12690.50 77.83 55050.55 88888.00 2012-05-09 02:45:46.375 130 12690.52 77.83 55050.53 88888.00 2012-05-09 02:45:46.500 130 12690.55 77.83 55050.50 88888.00 2012-05-09 02:45:46.625 130 12690.55 77.85 55050.55 88888.00 2012-05-09 02:45:46.750 130 12690.58 77.88 55050.53 88888.00 2012-05-09 02:45:46.875 130 12690.50 77.88 55050.53 88888.00 2012-05-09 02:45:47.000 130 12690.50 77.85 55050.50 88888.00 2012-05-09 02:45:47.125 130 12690.52 77.83 55050.50 88888.00 2012-05-09 02:45:47.250 130 12690.48 77.85 55050.50 88888.00 2012-05-09 02:45:47.375 130 12690.50 77.90 55050.50 88888.00 2012-05-09 02:45:47.500 130 12690.48 77.88 55050.47 88888.00 2012-05-09 02:45:47.625 130 12690.42 77.90 55050.50 88888.00 2012-05-09 02:45:47.750 130 12690.42 77.90 55050.50 88888.00 2012-05-09 02:45:47.875 130 12690.40 77.92 55050.50 88888.00 2012-05-09 02:45:48.000 130 12690.40 77.92 55050.50 88888.00 2012-05-09 02:45:48.125 130 12690.40 77.92 55050.53 88888.00 2012-05-09 02:45:48.250 130 12690.35 77.92 55050.50 88888.00 2012-05-09 02:45:48.375 130 12690.35 77.97 55050.55 88888.00 2012-05-09 02:45:48.500 130 12690.40 78.00 55050.57 88888.00 2012-05-09 02:45:48.625 130 12690.42 78.00 55050.57 88888.00 2012-05-09 02:45:48.750 130 12690.42 78.03 55050.55 88888.00 2012-05-09 02:45:48.875 130 12690.38 78.05 55050.53 88888.00 2012-05-09 02:45:49.000 130 12690.33 78.05 55050.53 88888.00 2012-05-09 02:45:49.125 130 12690.33 78.03 55050.50 88888.00 2012-05-09 02:45:49.250 130 12690.35 78.10 55050.50 88888.00 2012-05-09 02:45:49.375 130 12690.38 78.12 55050.53 88888.00 2012-05-09 02:45:49.500 130 12690.30 78.10 55050.53 88888.00 2012-05-09 02:45:49.625 130 12690.30 78.10 55050.53 88888.00 2012-05-09 02:45:49.750 130 12690.33 78.15 55050.53 88888.00 2012-05-09 02:45:49.875 130 12690.30 78.08 55050.53 88888.00 2012-05-09 02:45:50.000 130 12690.27 78.10 55050.50 88888.00 2012-05-09 02:45:50.125 130 12690.27 78.12 55050.55 88888.00 2012-05-09 02:45:50.250 130 12690.30 78.12 55050.57 88888.00 2012-05-09 02:45:50.375 130 12690.33 78.15 55050.60 88888.00 2012-05-09 02:45:50.500 130 12690.30 78.12 55050.57 88888.00 2012-05-09 02:45:50.625 130 12690.25 78.15 55050.60 88888.00 2012-05-09 02:45:50.750 130 12690.12 78.15 55050.57 88888.00 2012-05-09 02:45:50.875 130 12690.10 78.17 55050.60 88888.00 2012-05-09 02:45:51.000 130 12690.17 78.15 55050.60 88888.00 2012-05-09 02:45:51.125 130 12690.25 78.17 55050.60 88888.00 2012-05-09 02:45:51.250 130 12690.15 78.20 55050.60 88888.00 2012-05-09 02:45:51.375 130 12690.17 78.25 55050.60 88888.00 2012-05-09 02:45:51.500 130 12690.23 78.28 55050.60 88888.00 2012-05-09 02:45:51.625 130 12690.23 78.28 55050.60 88888.00 2012-05-09 02:45:51.750 130 12690.12 78.33 55050.62 88888.00 2012-05-09 02:45:51.875 130 12690.08 78.35 55050.62 88888.00 2012-05-09 02:45:52.000 130 12690.08 78.35 55050.60 88888.00 2012-05-09 02:45:52.125 130 12690.12 78.40 55050.62 88888.00 2012-05-09 02:45:52.250 130 12690.10 78.40 55050.60 88888.00 2012-05-09 02:45:52.375 130 12690.10 78.42 55050.57 88888.00 2012-05-09 02:45:52.500 130 12690.02 78.47 55050.60 88888.00 2012-05-09 02:45:52.625 130 12689.98 78.50 55050.60 88888.00 2012-05-09 02:45:52.750 130 12689.92 78.53 55050.60 88888.00 2012-05-09 02:45:52.875 130 12689.98 78.53 55050.57 88888.00 2012-05-09 02:45:53.000 130 12690.00 78.58 55050.60 88888.00 2012-05-09 02:45:53.125 130 12689.98 78.60 55050.60 88888.00 2012-05-09 02:45:53.250 130 12689.85 78.62 55050.60 88888.00 2012-05-09 02:45:53.375 130 12689.80 78.62 55050.62 88888.00 2012-05-09 02:45:53.500 130 12689.77 78.67 55050.62 88888.00 2012-05-09 02:45:53.625 130 12689.80 78.70 55050.62 88888.00 2012-05-09 02:45:53.750 130 12689.80 78.72 55050.62 88888.00 2012-05-09 02:45:53.875 130 12689.77 78.70 55050.62 88888.00 2012-05-09 02:45:54.000 130 12689.75 78.70 55050.60 88888.00 2012-05-09 02:45:54.125 130 12689.70 78.72 55050.62 88888.00 2012-05-09 02:45:54.250 130 12689.67 78.75 55050.65 88888.00 2012-05-09 02:45:54.375 130 12689.67 78.75 55050.62 88888.00 2012-05-09 02:45:54.500 130 12689.67 78.72 55050.62 88888.00 2012-05-09 02:45:54.625 130 12689.65 78.72 55050.62 88888.00 2012-05-09 02:45:54.750 130 12689.60 78.72 55050.62 88888.00 2012-05-09 02:45:54.875 130 12689.58 78.72 55050.65 88888.00 2012-05-09 02:45:55.000 130 12689.62 78.78 55050.65 88888.00 2012-05-09 02:45:55.125 130 12689.65 78.78 55050.68 88888.00 2012-05-09 02:45:55.250 130 12689.65 78.72 55050.68 88888.00 2012-05-09 02:45:55.375 130 12689.62 78.72 55050.68 88888.00 2012-05-09 02:45:55.500 130 12689.58 78.70 55050.68 88888.00 2012-05-09 02:45:55.625 130 12689.58 78.70 55050.68 88888.00 2012-05-09 02:45:55.750 130 12689.58 78.75 55050.68 88888.00 2012-05-09 02:45:55.875 130 12689.55 78.78 55050.68 88888.00 2012-05-09 02:45:56.000 130 12689.55 78.75 55050.68 88888.00 2012-05-09 02:45:56.125 130 12689.60 78.78 55050.68 88888.00 2012-05-09 02:45:56.250 130 12689.55 78.75 55050.70 88888.00 2012-05-09 02:45:56.375 130 12689.50 78.75 55050.70 88888.00 2012-05-09 02:45:56.500 130 12689.42 78.78 55050.70 88888.00 2012-05-09 02:45:56.625 130 12689.45 78.80 55050.68 88888.00 2012-05-09 02:45:56.750 130 12689.48 78.80 55050.70 88888.00 2012-05-09 02:45:56.875 130 12689.45 78.80 55050.68 88888.00 2012-05-09 02:45:57.000 130 12689.48 78.83 55050.68 88888.00 2012-05-09 02:45:57.125 130 12689.45 78.88 55050.68 88888.00 2012-05-09 02:45:57.250 130 12689.38 78.88 55050.72 88888.00 2012-05-09 02:45:57.375 130 12689.38 78.85 55050.72 88888.00 2012-05-09 02:45:57.500 130 12689.42 78.92 55050.72 88888.00 2012-05-09 02:45:57.625 130 12689.45 78.90 55050.72 88888.00 2012-05-09 02:45:57.750 130 12689.35 78.92 55050.70 88888.00 2012-05-09 02:45:57.875 130 12689.30 78.92 55050.72 88888.00 2012-05-09 02:45:58.000 130 12689.33 78.92 55050.70 88888.00 2012-05-09 02:45:58.125 130 12689.30 78.92 55050.68 88888.00 2012-05-09 02:45:58.250 130 12689.25 78.90 55050.72 88888.00 2012-05-09 02:45:58.375 130 12689.23 78.95 55050.70 88888.00 2012-05-09 02:45:58.500 130 12689.23 78.92 55050.68 88888.00 2012-05-09 02:45:58.625 130 12689.25 78.92 55050.68 88888.00 2012-05-09 02:45:58.750 130 12689.25 78.95 55050.65 88888.00 2012-05-09 02:45:58.875 130 12689.27 78.92 55050.65 88888.00 2012-05-09 02:45:59.000 130 12689.20 78.90 55050.68 88888.00 2012-05-09 02:45:59.125 130 12689.15 78.90 55050.68 88888.00 2012-05-09 02:45:59.250 130 12689.08 78.88 55050.65 88888.00 2012-05-09 02:45:59.375 130 12689.10 78.90 55050.68 88888.00 2012-05-09 02:45:59.500 130 12689.12 78.90 55050.68 88888.00 2012-05-09 02:45:59.625 130 12689.17 78.88 55050.70 88888.00 2012-05-09 02:45:59.750 130 12689.15 78.88 55050.68 88888.00 2012-05-09 02:45:59.875 130 12689.15 78.88 55050.70 88888.00 2012-05-09 02:46:00.000 130 12689.17 78.88 55050.68 88888.00 2012-05-09 02:46:00.125 130 12689.20 78.88 55050.68 88888.00 2012-05-09 02:46:00.250 130 12689.12 78.88 55050.72 88888.00 2012-05-09 02:46:00.375 130 12689.10 78.92 55050.72 88888.00 2012-05-09 02:46:00.500 130 12689.12 78.90 55050.70 88888.00 2012-05-09 02:46:00.625 130 12689.15 78.90 55050.72 88888.00 2012-05-09 02:46:00.750 130 12689.20 78.90 55050.72 88888.00 2012-05-09 02:46:00.875 130 12689.20 78.92 55050.72 88888.00 2012-05-09 02:46:01.000 130 12689.12 78.90 55050.68 88888.00 2012-05-09 02:46:01.125 130 12689.08 78.95 55050.75 88888.00 2012-05-09 02:46:01.250 130 12689.00 78.95 55050.75 88888.00 2012-05-09 02:46:01.375 130 12689.02 79.00 55050.78 88888.00 2012-05-09 02:46:01.500 130 12689.08 79.00 55050.75 88888.00 2012-05-09 02:46:01.625 130 12689.17 79.03 55050.78 88888.00 2012-05-09 02:46:01.750 130 12689.17 79.05 55050.78 88888.00 2012-05-09 02:46:01.875 130 12689.05 79.08 55050.78 88888.00 2012-05-09 02:46:02.000 130 12688.98 79.08 55050.75 88888.00 2012-05-09 02:46:02.125 130 12689.05 79.08 55050.80 88888.00 2012-05-09 02:46:02.250 130 12689.02 79.08 55050.80 88888.00 2012-05-09 02:46:02.375 130 12688.98 79.12 55050.80 88888.00 2012-05-09 02:46:02.500 130 12688.95 79.12 55050.80 88888.00 2012-05-09 02:46:02.625 130 12688.95 79.12 55050.78 88888.00 2012-05-09 02:46:02.750 130 12689.02 79.10 55050.80 88888.00 2012-05-09 02:46:02.875 130 12689.00 79.12 55050.82 88888.00 2012-05-09 02:46:03.000 130 12688.98 79.12 55050.80 88888.00 2012-05-09 02:46:03.125 130 12688.92 79.12 55050.82 88888.00 2012-05-09 02:46:03.250 130 12688.88 79.12 55050.80 88888.00 2012-05-09 02:46:03.375 130 12688.92 79.15 55050.78 88888.00 2012-05-09 02:46:03.500 130 12688.98 79.12 55050.78 88888.00 2012-05-09 02:46:03.625 130 12688.92 79.12 55050.78 88888.00 2012-05-09 02:46:03.750 130 12688.92 79.12 55050.80 88888.00 2012-05-09 02:46:03.875 130 12688.95 79.10 55050.80 88888.00 2012-05-09 02:46:04.000 130 12688.92 79.10 55050.78 88888.00 2012-05-09 02:46:04.125 130 12688.98 79.08 55050.80 88888.00 2012-05-09 02:46:04.250 130 12688.98 79.03 55050.82 88888.00 2012-05-09 02:46:04.375 130 12688.98 79.05 55050.80 88888.00 2012-05-09 02:46:04.500 130 12688.92 79.05 55050.78 88888.00 2012-05-09 02:46:04.625 130 12688.90 79.05 55050.78 88888.00 2012-05-09 02:46:04.750 130 12688.92 79.05 55050.78 88888.00 2012-05-09 02:46:04.875 130 12688.90 79.03 55050.82 88888.00 2012-05-09 02:46:05.000 130 12688.83 79.00 55050.82 88888.00 2012-05-09 02:46:05.125 130 12688.80 79.00 55050.80 88888.00 2012-05-09 02:46:05.250 130 12688.85 79.03 55050.80 88888.00 2012-05-09 02:46:05.375 130 12688.92 79.03 55050.80 88888.00 2012-05-09 02:46:05.500 130 12688.88 79.00 55050.80 88888.00 2012-05-09 02:46:05.625 130 12688.85 79.03 55050.80 88888.00 2012-05-09 02:46:05.750 130 12688.83 79.03 55050.82 88888.00 2012-05-09 02:46:05.875 130 12688.85 79.03 55050.82 88888.00 2012-05-09 02:46:06.000 130 12688.90 79.03 55050.85 88888.00 2012-05-09 02:46:06.125 130 12688.88 79.05 55050.90 88888.00 2012-05-09 02:46:06.250 130 12688.83 79.03 55050.93 88888.00 2012-05-09 02:46:06.375 130 12688.77 79.08 55050.88 88888.00 2012-05-09 02:46:06.500 130 12688.80 79.08 55050.93 88888.00 2012-05-09 02:46:06.625 130 12688.80 79.10 55050.88 88888.00 2012-05-09 02:46:06.750 130 12688.77 79.10 55050.88 88888.00 2012-05-09 02:46:06.875 130 12688.70 79.10 55050.90 88888.00 2012-05-09 02:46:07.000 130 12688.70 79.08 55050.93 88888.00 2012-05-09 02:46:07.125 130 12688.65 79.12 55050.90 88888.00 2012-05-09 02:46:07.250 130 12688.62 79.10 55050.93 88888.00 2012-05-09 02:46:07.375 130 12688.67 79.15 55050.93 88888.00 2012-05-09 02:46:07.500 130 12688.62 79.15 55050.90 88888.00 2012-05-09 02:46:07.625 130 12688.58 79.15 55050.93 88888.00 2012-05-09 02:46:07.750 130 12688.58 79.15 55050.93 88888.00 2012-05-09 02:46:07.875 130 12688.62 79.12 55050.93 88888.00 2012-05-09 02:46:08.000 130 12688.65 79.12 55050.93 88888.00 2012-05-09 02:46:08.125 130 12688.62 79.15 55050.93 88888.00 2012-05-09 02:46:08.250 130 12688.52 79.08 55050.93 88888.00 2012-05-09 02:46:08.375 130 12688.58 79.10 55050.95 88888.00 2012-05-09 02:46:08.500 130 12688.62 79.05 55050.95 88888.00 2012-05-09 02:46:08.625 130 12688.58 79.08 55050.95 88888.00 2012-05-09 02:46:08.750 130 12688.58 79.08 55050.95 88888.00 2012-05-09 02:46:08.875 130 12688.60 79.03 55050.93 88888.00 2012-05-09 02:46:09.000 130 12688.60 79.05 55050.90 88888.00 2012-05-09 02:46:09.125 130 12688.67 79.05 55050.95 88888.00 2012-05-09 02:46:09.250 130 12688.67 79.03 55050.95 88888.00 2012-05-09 02:46:09.375 130 12688.73 79.08 55050.93 88888.00 2012-05-09 02:46:09.500 130 12688.70 79.08 55050.93 88888.00 2012-05-09 02:46:09.625 130 12688.70 79.05 55050.97 88888.00 2012-05-09 02:46:09.750 130 12688.65 79.05 55050.97 88888.00 2012-05-09 02:46:09.875 130 12688.62 79.03 55050.97 88888.00 2012-05-09 02:46:10.000 130 12688.65 79.05 55050.93 88888.00 2012-05-09 02:46:10.125 130 12688.73 79.08 55050.97 88888.00 2012-05-09 02:46:10.250 130 12688.70 79.05 55050.95 88888.00 2012-05-09 02:46:10.375 130 12688.70 79.08 55050.97 88888.00 2012-05-09 02:46:10.500 130 12688.65 79.08 55050.95 88888.00 2012-05-09 02:46:10.625 130 12688.70 79.12 55050.97 88888.00 2012-05-09 02:46:10.750 130 12688.67 79.12 55051.00 88888.00 2012-05-09 02:46:10.875 130 12688.65 79.10 55051.00 88888.00 2012-05-09 02:46:11.000 130 12688.65 79.10 55051.00 88888.00 2012-05-09 02:46:11.125 130 12688.73 79.10 55051.00 88888.00 2012-05-09 02:46:11.250 130 12688.70 79.12 55051.03 88888.00 2012-05-09 02:46:11.375 130 12688.65 79.15 55051.05 88888.00 2012-05-09 02:46:11.500 130 12688.65 79.17 55051.07 88888.00 2012-05-09 02:46:11.625 130 12688.67 79.17 55051.05 88888.00 2012-05-09 02:46:11.750 130 12688.67 79.20 55051.05 88888.00 2012-05-09 02:46:11.875 130 12688.62 79.17 55051.03 88888.00 2012-05-09 02:46:12.000 130 12688.70 79.15 55051.03 88888.00 2012-05-09 02:46:12.125 130 12688.70 79.12 55051.07 88888.00 2012-05-09 02:46:12.250 130 12688.70 79.17 55051.07 88888.00 2012-05-09 02:46:12.375 130 12688.73 79.17 55051.05 88888.00 2012-05-09 02:46:12.500 130 12688.70 79.15 55051.05 88888.00 2012-05-09 02:46:12.625 130 12688.62 79.15 55051.07 88888.00 2012-05-09 02:46:12.750 130 12688.65 79.15 55051.07 88888.00 2012-05-09 02:46:12.875 130 12688.70 79.15 55051.05 88888.00 2012-05-09 02:46:13.000 130 12688.77 79.15 55051.07 88888.00 2012-05-09 02:46:13.125 130 12688.77 79.12 55051.10 88888.00 2012-05-09 02:46:13.250 130 12688.77 79.10 55051.07 88888.00 2012-05-09 02:46:13.375 130 12688.83 79.10 55051.07 88888.00 2012-05-09 02:46:13.500 130 12688.80 79.08 55051.05 88888.00 2012-05-09 02:46:13.625 130 12688.77 79.10 55051.07 88888.00 2012-05-09 02:46:13.750 130 12688.77 79.10 55051.05 88888.00 2012-05-09 02:46:13.875 130 12688.80 79.10 55051.05 88888.00 2012-05-09 02:46:14.000 130 12688.80 79.10 55051.07 88888.00 2012-05-09 02:46:14.125 130 12688.80 79.12 55051.10 88888.00 2012-05-09 02:46:14.250 130 12688.83 79.12 55051.07 88888.00 2012-05-09 02:46:14.375 130 12688.80 79.12 55051.05 88888.00 2012-05-09 02:46:14.500 130 12688.77 79.10 55051.05 88888.00 2012-05-09 02:46:14.625 130 12688.80 79.10 55051.03 88888.00 2012-05-09 02:46:14.750 130 12688.77 79.12 55051.03 88888.00 2012-05-09 02:46:14.875 130 12688.83 79.15 55051.10 88888.00 2012-05-09 02:46:15.000 130 12688.83 79.12 55051.07 88888.00 2012-05-09 02:46:15.125 130 12688.85 79.17 55051.10 88888.00 2012-05-09 02:46:15.250 130 12688.83 79.15 55051.07 88888.00 2012-05-09 02:46:15.375 130 12688.85 79.17 55051.10 88888.00 2012-05-09 02:46:15.500 130 12688.77 79.20 55051.10 88888.00 2012-05-09 02:46:15.625 130 12688.73 79.20 55051.12 88888.00 2012-05-09 02:46:15.750 130 12688.73 79.20 55051.15 88888.00 2012-05-09 02:46:15.875 130 12688.75 79.22 55051.15 88888.00 2012-05-09 02:46:16.000 130 12688.77 79.22 55051.12 88888.00 2012-05-09 02:46:16.125 130 12688.77 79.22 55051.12 88888.00 2012-05-09 02:46:16.250 130 12688.77 79.20 55051.15 88888.00 2012-05-09 02:46:16.375 130 12688.70 79.20 55051.18 88888.00 2012-05-09 02:46:16.500 130 12688.67 79.22 55051.18 88888.00 2012-05-09 02:46:16.625 130 12688.70 79.20 55051.18 88888.00 2012-05-09 02:46:16.750 130 12688.73 79.20 55051.18 88888.00 2012-05-09 02:46:16.875 130 12688.75 79.22 55051.18 88888.00 2012-05-09 02:46:17.000 130 12688.77 79.22 55051.18 88888.00 2012-05-09 02:46:17.125 130 12688.77 79.17 55051.20 88888.00 2012-05-09 02:46:17.250 130 12688.75 79.15 55051.22 88888.00 2012-05-09 02:46:17.375 130 12688.80 79.17 55051.22 88888.00 2012-05-09 02:46:17.500 130 12688.80 79.15 55051.22 88888.00 2012-05-09 02:46:17.625 130 12688.83 79.15 55051.22 88888.00 2012-05-09 02:46:17.750 130 12688.85 79.12 55051.25 88888.00 2012-05-09 02:46:17.875 130 12688.85 79.15 55051.22 88888.00 2012-05-09 02:46:18.000 130 12688.80 79.12 55051.25 88888.00 2012-05-09 02:46:18.125 130 12688.77 79.10 55051.25 88888.00 2012-05-09 02:46:18.250 130 12688.83 79.08 55051.22 88888.00 2012-05-09 02:46:18.375 130 12688.88 79.10 55051.22 88888.00 2012-05-09 02:46:18.500 130 12688.88 79.10 55051.22 88888.00 2012-05-09 02:46:18.625 130 12688.83 79.12 55051.22 88888.00 2012-05-09 02:46:18.750 130 12688.83 79.10 55051.22 88888.00 2012-05-09 02:46:18.875 130 12688.88 79.08 55051.22 88888.00 2012-05-09 02:46:19.000 130 12688.90 79.10 55051.22 88888.00 2012-05-09 02:46:19.125 130 12688.90 79.12 55051.25 88888.00 2012-05-09 02:46:19.250 130 12688.83 79.10 55051.25 88888.00 2012-05-09 02:46:19.375 130 12688.83 79.10 55051.25 88888.00 2012-05-09 02:46:19.500 130 12688.85 79.08 55051.25 88888.00 2012-05-09 02:46:19.625 130 12688.90 79.10 55051.28 88888.00 2012-05-09 02:46:19.750 130 12688.90 79.08 55051.28 88888.00 2012-05-09 02:46:19.875 130 12688.88 79.10 55051.28 88888.00 2012-05-09 02:46:20.000 130 12688.85 79.08 55051.25 88888.00 2012-05-09 02:46:20.125 130 12688.80 79.08 55051.28 88888.00 2012-05-09 02:46:20.250 130 12688.77 79.03 55051.30 88888.00 2012-05-09 02:46:20.375 130 12688.77 79.03 55051.30 88888.00 2012-05-09 02:46:20.500 130 12688.75 79.05 55051.30 88888.00 2012-05-09 02:46:20.625 130 12688.75 79.03 55051.32 88888.00 2012-05-09 02:46:20.750 130 12688.75 79.00 55051.35 88888.00 2012-05-09 02:46:20.875 130 12688.80 79.03 55051.35 88888.00 2012-05-09 02:46:21.000 130 12688.88 79.00 55051.35 88888.00 2012-05-09 02:46:21.125 130 12688.88 78.97 55051.32 88888.00 2012-05-09 02:46:21.250 130 12688.83 78.90 55051.32 88888.00 2012-05-09 02:46:21.375 130 12688.88 78.95 55051.35 88888.00 2012-05-09 02:46:21.500 130 12688.95 78.95 55051.40 88888.00 2012-05-09 02:46:21.625 130 12688.95 78.92 55051.38 88888.00 2012-05-09 02:46:21.750 130 12688.85 78.90 55051.35 88888.00 2012-05-09 02:46:21.875 130 12688.80 78.90 55051.38 88888.00 2012-05-09 02:46:22.000 130 12688.88 78.92 55051.35 88888.00 2012-05-09 02:46:22.125 130 12688.95 78.88 55051.35 88888.00 2012-05-09 02:46:22.250 130 12688.85 78.85 55051.38 88888.00 2012-05-09 02:46:22.375 130 12688.92 78.85 55051.40 88888.00 2012-05-09 02:46:22.500 130 12689.05 78.88 55051.40 88888.00 2012-05-09 02:46:22.625 130 12689.08 78.88 55051.40 88888.00 2012-05-09 02:46:22.750 130 12689.02 78.85 55051.38 88888.00 2012-05-09 02:46:22.875 130 12689.05 78.83 55051.38 88888.00 2012-05-09 02:46:23.000 130 12689.10 78.83 55051.38 88888.00 2012-05-09 02:46:23.125 130 12688.30 79.38 55050.20 88888.00 2012-05-09 02:46:23.250 130 12688.12 79.35 55050.22 88888.00 2012-05-09 02:46:23.375 130 12688.12 79.40 55050.22 88888.00 2012-05-09 02:46:23.500 130 12688.10 79.40 55050.22 88888.00 2012-05-09 02:46:23.625 130 12688.12 79.42 55050.25 88888.00 2012-05-09 02:46:23.750 130 12688.08 79.42 55050.25 88888.00 2012-05-09 02:46:23.875 130 12688.02 79.40 55050.28 88888.00 2012-05-09 02:46:24.000 130 12688.05 79.42 55050.25 88888.00 2012-05-09 02:46:24.125 130 12688.83 78.88 55051.45 88888.00 2012-05-09 02:46:24.250 130 12688.77 78.85 55051.47 88888.00 2012-05-09 02:46:24.375 130 12688.83 78.85 55051.47 88888.00 2012-05-09 02:46:24.500 130 12688.83 78.88 55051.50 88888.00 2012-05-09 02:46:24.625 130 12688.83 78.85 55051.50 88888.00 2012-05-09 02:46:24.750 130 12688.83 78.85 55051.47 88888.00 2012-05-09 02:46:24.875 130 12688.85 78.88 55051.50 88888.00 2012-05-09 02:46:25.000 130 12688.88 78.83 55051.47 88888.00 2012-05-09 02:46:25.125 130 12688.88 78.83 55051.47 88888.00 2012-05-09 02:46:25.250 130 12688.90 78.80 55051.50 88888.00 2012-05-09 02:46:25.375 130 12689.00 78.83 55051.50 88888.00 2012-05-09 02:46:25.500 130 12689.08 78.83 55051.53 88888.00 2012-05-09 02:46:25.625 130 12689.12 78.83 55051.50 88888.00 2012-05-09 02:46:25.750 130 12689.10 78.83 55051.45 88888.00 2012-05-09 02:46:25.875 130 12689.05 78.80 55051.50 88888.00 2012-05-09 02:46:26.000 130 12689.02 78.75 55051.53 88888.00 2012-05-09 02:46:26.125 130 12689.02 78.75 55051.50 88888.00 2012-05-09 02:46:26.250 130 12688.98 78.72 55051.47 88888.00 2012-05-09 02:46:26.375 130 12689.00 78.75 55051.47 88888.00 2012-05-09 02:46:26.500 130 12689.05 78.75 55051.50 88888.00 2012-05-09 02:46:26.625 130 12689.08 78.78 55051.47 88888.00 2012-05-09 02:46:26.750 130 12689.08 78.78 55051.53 88888.00 2012-05-09 02:46:26.875 130 12689.08 78.78 55051.50 88888.00 2012-05-09 02:46:27.000 130 12689.08 78.75 55051.50 88888.00 2012-05-09 02:46:27.125 130 12689.08 78.75 55051.53 88888.00 2012-05-09 02:46:27.250 130 12689.02 78.72 55051.50 88888.00 2012-05-09 02:46:27.375 130 12689.10 78.75 55051.53 88888.00 2012-05-09 02:46:27.500 130 12689.17 78.78 55051.55 88888.00 2012-05-09 02:46:27.625 130 12689.08 78.78 55051.55 88888.00 2012-05-09 02:46:27.750 130 12689.02 78.75 55051.57 88888.00 2012-05-09 02:46:27.875 130 12689.00 78.75 55051.57 88888.00 2012-05-09 02:46:28.000 130 12689.05 78.75 55051.57 88888.00 2012-05-09 02:46:28.125 130 12688.98 78.78 55051.60 88888.00 2012-05-09 02:46:28.250 130 12688.98 78.80 55051.62 88888.00 2012-05-09 02:46:28.375 130 12689.05 78.83 55051.62 88888.00 2012-05-09 02:46:28.500 130 12689.05 78.83 55051.57 88888.00 2012-05-09 02:46:28.625 130 12688.98 78.80 55051.60 88888.00 2012-05-09 02:46:28.750 130 12688.95 78.85 55051.62 88888.00 2012-05-09 02:46:28.875 130 12688.92 78.85 55051.62 88888.00 2012-05-09 02:46:29.000 130 12689.02 78.85 55051.60 88888.00 2012-05-09 02:46:29.125 130 12689.08 78.85 55051.62 88888.00 2012-05-09 02:46:29.250 130 12689.05 78.80 55051.62 88888.00 2012-05-09 02:46:29.375 130 12689.00 78.80 55051.60 88888.00 2012-05-09 02:46:29.500 130 12689.02 78.80 55051.62 88888.00 2012-05-09 02:46:29.625 130 12689.12 78.80 55051.60 88888.00 2012-05-09 02:46:29.750 130 12689.12 78.78 55051.60 88888.00 2012-05-09 02:46:29.875 130 12689.08 78.75 55051.68 88888.00 2012-05-09 02:46:30.000 130 12689.08 78.75 55051.65 88888.00 2012-05-09 02:46:30.125 130 12689.15 78.78 55051.65 88888.00 2012-05-09 02:46:30.250 130 12689.12 78.75 55051.65 88888.00 2012-05-09 02:46:30.375 130 12689.12 78.80 55051.62 88888.00 2012-05-09 02:46:30.500 130 12689.12 78.80 55051.65 88888.00 2012-05-09 02:46:30.625 130 12689.15 78.80 55051.65 88888.00 2012-05-09 02:46:30.750 130 12689.12 78.80 55051.65 88888.00 2012-05-09 02:46:30.875 130 12689.10 78.78 55051.65 88888.00 2012-05-09 02:46:31.000 130 12689.12 78.78 55051.62 88888.00 2012-05-09 02:46:31.125 130 12689.10 78.78 55051.65 88888.00 2012-05-09 02:46:31.250 130 12689.10 78.75 55051.68 88888.00 2012-05-09 02:46:31.375 130 12689.12 78.78 55051.68 88888.00 2012-05-09 02:46:31.500 130 12689.15 78.78 55051.72 88888.00 2012-05-09 02:46:31.625 130 12689.15 78.75 55051.70 88888.00 2012-05-09 02:46:31.750 130 12689.17 78.72 55051.70 88888.00 2012-05-09 02:46:31.875 130 12689.17 78.70 55051.70 88888.00 2012-05-09 02:46:32.000 130 12689.15 78.70 55051.68 88888.00 2012-05-09 02:46:32.125 130 12689.17 78.70 55051.72 88888.00 2012-05-09 02:46:32.250 130 12689.17 78.67 55051.75 88888.00 2012-05-09 02:46:32.375 130 12689.20 78.67 55051.75 88888.00 2012-05-09 02:46:32.500 130 12689.15 78.70 55051.75 88888.00 2012-05-09 02:46:32.625 130 12689.15 78.67 55051.75 88888.00 2012-05-09 02:46:32.750 130 12689.17 78.67 55051.75 88888.00 2012-05-09 02:46:32.875 130 12689.12 78.65 55051.78 88888.00 2012-05-09 02:46:33.000 130 12689.08 78.65 55051.78 88888.00 2012-05-09 02:46:33.125 130 12689.10 78.62 55051.80 88888.00 2012-05-09 02:46:33.250 130 12689.20 78.65 55051.78 88888.00 2012-05-09 02:46:33.375 130 12689.23 78.65 55051.75 88888.00 2012-05-09 02:46:33.500 130 12689.23 78.62 55051.75 88888.00 2012-05-09 02:46:33.625 130 12689.20 78.60 55051.75 88888.00 2012-05-09 02:46:33.750 130 12689.20 78.60 55051.75 88888.00 2012-05-09 02:46:33.875 130 12689.25 78.60 55051.78 88888.00 2012-05-09 02:46:34.000 130 12689.20 78.60 55051.78 88888.00 2012-05-09 02:46:34.125 130 12689.15 78.60 55051.85 88888.00 2012-05-09 02:46:34.250 130 12689.12 78.55 55051.85 88888.00 2012-05-09 02:46:34.375 130 12689.15 78.55 55051.82 88888.00 2012-05-09 02:46:34.500 130 12689.15 78.55 55051.85 88888.00 2012-05-09 02:46:34.625 130 12689.10 78.58 55051.85 88888.00 2012-05-09 02:46:34.750 130 12689.10 78.55 55051.85 88888.00 2012-05-09 02:46:34.875 130 12689.20 78.50 55051.85 88888.00 2012-05-09 02:46:35.000 130 12689.23 78.53 55051.85 88888.00 2012-05-09 02:46:35.125 130 12689.23 78.58 55051.85 88888.00 2012-05-09 02:46:35.250 130 12689.15 78.53 55051.88 88888.00 2012-05-09 02:46:35.375 130 12689.15 78.53 55051.85 88888.00 2012-05-09 02:46:35.500 130 12689.12 78.53 55051.88 88888.00 2012-05-09 02:46:35.625 130 12689.15 78.53 55051.90 88888.00 2012-05-09 02:46:35.750 130 12689.12 78.55 55051.85 88888.00 2012-05-09 02:46:35.875 130 12689.12 78.50 55051.85 88888.00 2012-05-09 02:46:36.000 130 12689.15 78.47 55051.85 88888.00 2012-05-09 02:46:36.125 130 12689.12 78.47 55051.85 88888.00 2012-05-09 02:46:36.250 130 12689.10 78.45 55051.85 88888.00 2012-05-09 02:46:36.375 130 12689.08 78.47 55051.88 88888.00 2012-05-09 02:46:36.500 130 12689.12 78.47 55051.88 88888.00 2012-05-09 02:46:36.625 130 12689.15 78.47 55051.85 88888.00 2012-05-09 02:46:36.750 130 12689.12 78.47 55051.82 88888.00 2012-05-09 02:46:36.875 130 12689.10 78.45 55051.85 88888.00 2012-05-09 02:46:37.000 130 12689.08 78.42 55051.82 88888.00 2012-05-09 02:46:37.125 130 12689.10 78.45 55051.82 88888.00 2012-05-09 02:46:37.250 130 12689.12 78.45 55051.88 88888.00 2012-05-09 02:46:37.375 130 12689.12 78.45 55051.88 88888.00 2012-05-09 02:46:37.500 130 12689.02 78.45 55051.85 88888.00 2012-05-09 02:46:37.625 130 12688.95 78.42 55051.88 88888.00 2012-05-09 02:46:37.750 130 12689.00 78.47 55051.90 88888.00 2012-05-09 02:46:37.875 130 12689.00 78.50 55051.95 88888.00 2012-05-09 02:46:38.000 130 12689.00 78.50 55051.93 88888.00 2012-05-09 02:46:38.125 130 12688.98 78.47 55051.95 88888.00 2012-05-09 02:46:38.250 130 12688.90 78.47 55051.95 88888.00 2012-05-09 02:46:38.375 130 12688.88 78.50 55051.93 88888.00 2012-05-09 02:46:38.500 130 12688.90 78.50 55051.95 88888.00 2012-05-09 02:46:38.625 130 12688.95 78.53 55051.95 88888.00 2012-05-09 02:46:38.750 130 12688.95 78.53 55051.97 88888.00 2012-05-09 02:46:38.875 130 12688.88 78.55 55052.00 88888.00 2012-05-09 02:46:39.000 130 12688.92 78.53 55051.95 88888.00 2012-05-09 02:46:39.125 130 12688.92 78.53 55051.97 88888.00 2012-05-09 02:46:39.250 130 12688.88 78.47 55051.97 88888.00 2012-05-09 02:46:39.375 130 12688.92 78.50 55051.97 88888.00 2012-05-09 02:46:39.500 130 12688.90 78.50 55052.00 88888.00 2012-05-09 02:46:39.625 130 12688.95 78.53 55052.00 88888.00 2012-05-09 02:46:39.750 130 12689.00 78.53 55052.00 88888.00 2012-05-09 02:46:39.875 130 12688.95 78.53 55051.97 88888.00 2012-05-09 02:46:40.000 130 12688.85 78.50 55051.93 88888.00 2012-05-09 02:46:40.125 130 12688.85 78.50 55051.95 88888.00 2012-05-09 02:46:40.250 130 12688.85 78.53 55052.00 88888.00 2012-05-09 02:46:40.375 130 12688.83 78.55 55052.00 88888.00 2012-05-09 02:46:40.500 130 12688.83 78.55 55051.97 88888.00 2012-05-09 02:46:40.625 130 12688.88 78.53 55051.97 88888.00 2012-05-09 02:46:40.750 130 12688.90 78.53 55052.00 88888.00 2012-05-09 02:46:40.875 130 12688.90 78.53 55052.03 88888.00 2012-05-09 02:46:41.000 130 12688.88 78.53 55052.00 88888.00 2012-05-09 02:46:41.125 130 12688.83 78.58 55052.00 88888.00 2012-05-09 02:46:41.250 130 12688.80 78.55 55052.00 88888.00 2012-05-09 02:46:41.375 130 12688.83 78.55 55052.03 88888.00 2012-05-09 02:46:41.500 130 12688.85 78.53 55052.03 88888.00 2012-05-09 02:46:41.625 130 12688.85 78.53 55052.05 88888.00 2012-05-09 02:46:41.750 130 12688.88 78.53 55052.03 88888.00 2012-05-09 02:46:41.875 130 12688.92 78.53 55052.05 88888.00 2012-05-09 02:46:42.000 130 12688.92 78.50 55052.05 88888.00 2012-05-09 02:46:42.125 130 12688.90 78.50 55052.07 88888.00 2012-05-09 02:46:42.250 130 12688.80 78.50 55052.05 88888.00 2012-05-09 02:46:42.375 130 12688.83 78.47 55052.03 88888.00 2012-05-09 02:46:42.500 130 12688.85 78.47 55052.03 88888.00 2012-05-09 02:46:42.625 130 12688.80 78.47 55052.05 88888.00 2012-05-09 02:46:42.750 130 12688.77 78.47 55052.07 88888.00 2012-05-09 02:46:42.875 130 12688.77 78.47 55052.07 88888.00 2012-05-09 02:46:43.000 130 12688.80 78.45 55052.07 88888.00 2012-05-09 02:46:43.125 130 12688.80 78.42 55052.07 88888.00 2012-05-09 02:46:43.250 130 12688.75 78.42 55052.10 88888.00 2012-05-09 02:46:43.375 130 12688.83 78.45 55052.12 88888.00 2012-05-09 02:46:43.500 130 12688.77 78.47 55052.12 88888.00 2012-05-09 02:46:43.625 130 12688.73 78.42 55052.10 88888.00 2012-05-09 02:46:43.750 130 12688.73 78.45 55052.10 88888.00 2012-05-09 02:46:43.875 130 12688.77 78.45 55052.10 88888.00 2012-05-09 02:46:44.000 130 12688.80 78.45 55052.12 88888.00 2012-05-09 02:46:44.125 130 12688.75 78.45 55052.15 88888.00 2012-05-09 02:46:44.250 130 12688.75 78.42 55052.15 88888.00 2012-05-09 02:46:44.375 130 12688.73 78.42 55052.15 88888.00 2012-05-09 02:46:44.500 130 12688.75 78.42 55052.12 88888.00 2012-05-09 02:46:44.625 130 12688.73 78.42 55052.12 88888.00 2012-05-09 02:46:44.750 130 12688.77 78.45 55052.15 88888.00 2012-05-09 02:46:44.875 130 12688.75 78.40 55052.15 88888.00 2012-05-09 02:46:45.000 130 12688.65 78.42 55052.15 88888.00 2012-05-09 02:46:45.125 130 12688.65 78.42 55052.15 88888.00 2012-05-09 02:46:45.250 130 12688.70 78.35 55052.18 88888.00 2012-05-09 02:46:45.375 130 12688.73 78.35 55052.15 88888.00 2012-05-09 02:46:45.500 130 12688.70 78.40 55052.18 88888.00 2012-05-09 02:46:45.625 130 12688.65 78.40 55052.18 88888.00 2012-05-09 02:46:45.750 130 12688.65 78.38 55052.20 88888.00 2012-05-09 02:46:45.875 130 12688.65 78.35 55052.20 88888.00 2012-05-09 02:46:46.000 130 12688.67 78.30 55052.20 88888.00 2012-05-09 02:46:46.125 130 12688.62 78.28 55052.20 88888.00 2012-05-09 02:46:46.250 130 12688.58 78.28 55052.22 88888.00 2012-05-09 02:46:46.375 130 12688.62 78.28 55052.20 88888.00 2012-05-09 02:46:46.500 130 12688.62 78.30 55052.20 88888.00 2012-05-09 02:46:46.625 130 12688.62 78.28 55052.20 88888.00 2012-05-09 02:46:46.750 130 12688.62 78.28 55052.22 88888.00 2012-05-09 02:46:46.875 130 12688.60 78.25 55052.22 88888.00 2012-05-09 02:46:47.000 130 12688.60 78.20 55052.20 88888.00 2012-05-09 02:46:47.125 130 12688.58 78.22 55052.22 88888.00 2012-05-09 02:46:47.250 130 12688.55 78.25 55052.30 88888.00 2012-05-09 02:46:47.375 130 12688.62 78.28 55052.28 88888.00 2012-05-09 02:46:47.500 130 12688.62 78.28 55052.28 88888.00 2012-05-09 02:46:47.625 130 12688.62 78.28 55052.28 88888.00 2012-05-09 02:46:47.750 130 12688.62 78.28 55052.25 88888.00 2012-05-09 02:46:47.875 130 12688.58 78.28 55052.25 88888.00 2012-05-09 02:46:48.000 130 12688.58 78.25 55052.25 88888.00 2012-05-09 02:46:48.125 130 12688.60 78.22 55052.28 88888.00 2012-05-09 02:46:48.250 130 12688.60 78.22 55052.30 88888.00 2012-05-09 02:46:48.375 130 12688.62 78.25 55052.30 88888.00 2012-05-09 02:46:48.500 130 12688.62 78.30 55052.32 88888.00 2012-05-09 02:46:48.625 130 12688.58 78.33 55052.32 88888.00 2012-05-09 02:46:48.750 130 12688.52 78.33 55052.32 88888.00 2012-05-09 02:46:48.875 130 12688.50 78.35 55052.32 88888.00 2012-05-09 02:46:49.000 130 12688.50 78.33 55052.32 88888.00 2012-05-09 02:46:49.125 130 12688.50 78.33 55052.32 88888.00 2012-05-09 02:46:49.250 130 12688.48 78.28 55052.32 88888.00 2012-05-09 02:46:49.375 130 12688.50 78.30 55052.30 88888.00 2012-05-09 02:46:49.500 130 12688.50 78.28 55052.32 88888.00 2012-05-09 02:46:49.625 130 12688.55 78.28 55052.32 88888.00 2012-05-09 02:46:49.750 130 12688.55 78.25 55052.35 88888.00 2012-05-09 02:46:49.875 130 12688.50 78.22 55052.35 88888.00 2012-05-09 02:46:50.000 130 12688.50 78.20 55052.35 88888.00 2012-05-09 02:46:50.125 130 12688.48 78.17 55052.35 88888.00 2012-05-09 02:46:50.250 130 12688.48 78.22 55052.38 88888.00 2012-05-09 02:46:50.375 130 12688.52 78.22 55052.35 88888.00 2012-05-09 02:46:50.500 130 12688.50 78.20 55052.35 88888.00 2012-05-09 02:46:50.625 130 12688.45 78.17 55052.35 88888.00 2012-05-09 02:46:50.750 130 12688.42 78.15 55052.38 88888.00 2012-05-09 02:46:50.875 130 12688.45 78.12 55052.38 88888.00 2012-05-09 02:46:51.000 130 12688.42 78.12 55052.40 88888.00 2012-05-09 02:46:51.125 130 12688.50 78.15 55052.40 88888.00 2012-05-09 02:46:51.250 130 12688.50 78.15 55052.38 88888.00 2012-05-09 02:46:51.375 130 12688.52 78.17 55052.38 88888.00 2012-05-09 02:46:51.500 130 12688.55 78.17 55052.35 88888.00 2012-05-09 02:46:51.625 130 12688.50 78.15 55052.40 88888.00 2012-05-09 02:46:51.750 130 12688.45 78.12 55052.43 88888.00 2012-05-09 02:46:51.875 130 12688.45 78.10 55052.43 88888.00 2012-05-09 02:46:52.000 130 12688.45 78.12 55052.43 88888.00 2012-05-09 02:46:52.125 130 12688.48 78.12 55052.43 88888.00 2012-05-09 02:46:52.250 130 12688.40 78.12 55052.43 88888.00 2012-05-09 02:46:52.375 130 12688.42 78.12 55052.45 88888.00 2012-05-09 02:46:52.500 130 12688.42 78.15 55052.40 88888.00 2012-05-09 02:46:52.625 130 12688.45 78.12 55052.43 88888.00 2012-05-09 02:46:52.750 130 12688.48 78.15 55052.45 88888.00 2012-05-09 02:46:52.875 130 12688.48 78.15 55052.45 88888.00 2012-05-09 02:46:53.000 130 12688.45 78.12 55052.40 88888.00 2012-05-09 02:46:53.125 130 12688.48 78.15 55052.45 88888.00 2012-05-09 02:46:53.250 130 12688.45 78.12 55052.50 88888.00 2012-05-09 02:46:53.375 130 12688.48 78.15 55052.47 88888.00 2012-05-09 02:46:53.500 130 12688.50 78.17 55052.47 88888.00 2012-05-09 02:46:53.625 130 12688.42 78.15 55052.45 88888.00 2012-05-09 02:46:53.750 130 12688.38 78.12 55052.47 88888.00 2012-05-09 02:46:53.875 130 12688.42 78.10 55052.47 88888.00 2012-05-09 02:46:54.000 130 12688.48 78.15 55052.43 88888.00 2012-05-09 02:46:54.125 130 12688.55 78.12 55052.47 88888.00 2012-05-09 02:46:54.250 130 12688.48 78.10 55052.47 88888.00 2012-05-09 02:46:54.375 130 12688.40 78.12 55052.47 88888.00 2012-05-09 02:46:54.500 130 12688.38 78.15 55052.47 88888.00 2012-05-09 02:46:54.625 130 12688.48 78.12 55052.47 88888.00 2012-05-09 02:46:54.750 130 12688.42 78.10 55052.47 88888.00 2012-05-09 02:46:54.875 130 12688.42 78.10 55052.50 88888.00 2012-05-09 02:46:55.000 130 12688.42 78.10 55052.45 88888.00 2012-05-09 02:46:55.125 130 12688.45 78.10 55052.50 88888.00 2012-05-09 02:46:55.250 130 12688.42 78.08 55052.53 88888.00 2012-05-09 02:46:55.375 130 12688.40 78.08 55052.53 88888.00 2012-05-09 02:46:55.500 130 12688.42 78.10 55052.55 88888.00 2012-05-09 02:46:55.625 130 12688.45 78.08 55052.57 88888.00 2012-05-09 02:46:55.750 130 12688.45 78.05 55052.60 88888.00 2012-05-09 02:46:55.875 130 12688.38 78.05 55052.57 88888.00 2012-05-09 02:46:56.000 130 12688.38 78.00 55052.53 88888.00 2012-05-09 02:46:56.125 130 12688.40 77.97 55052.55 88888.00 2012-05-09 02:46:56.250 130 12688.38 78.00 55052.57 88888.00 2012-05-09 02:46:56.375 130 12688.33 78.03 55052.57 88888.00 2012-05-09 02:46:56.500 130 12688.30 78.05 55052.57 88888.00 2012-05-09 02:46:56.625 130 12688.27 78.05 55052.57 88888.00 2012-05-09 02:46:56.750 130 12688.25 78.03 55052.55 88888.00 2012-05-09 02:46:56.875 130 12688.17 78.03 55052.57 88888.00 2012-05-09 02:46:57.000 130 12688.15 77.97 55052.57 88888.00 2012-05-09 02:46:57.125 130 12688.15 77.97 55052.60 88888.00 2012-05-09 02:46:57.250 130 12688.17 77.97 55052.62 88888.00 2012-05-09 02:46:57.375 130 12688.15 77.97 55052.65 88888.00 2012-05-09 02:46:57.500 130 12688.15 77.97 55052.62 88888.00 2012-05-09 02:46:57.625 130 12688.17 77.97 55052.65 88888.00 2012-05-09 02:46:57.750 130 12688.15 78.00 55052.68 88888.00 2012-05-09 02:46:57.875 130 12688.05 77.97 55052.65 88888.00 2012-05-09 02:46:58.000 130 12688.02 77.92 55052.62 88888.00 2012-05-09 02:46:58.125 130 12688.02 77.90 55052.65 88888.00 2012-05-09 02:46:58.250 130 12688.05 77.88 55052.70 88888.00 2012-05-09 02:46:58.375 130 12688.10 77.88 55052.70 88888.00 2012-05-09 02:46:58.500 130 12688.08 77.85 55052.68 88888.00 2012-05-09 02:46:58.625 130 12688.05 77.88 55052.65 88888.00 2012-05-09 02:46:58.750 130 12688.02 77.90 55052.72 88888.00 2012-05-09 02:46:58.875 130 12688.02 77.88 55052.72 88888.00 2012-05-09 02:46:59.000 130 12688.08 77.83 55052.70 88888.00 2012-05-09 02:46:59.125 130 12688.10 77.80 55052.75 88888.00 2012-05-09 02:46:59.250 130 12688.08 77.78 55052.75 88888.00 2012-05-09 02:46:59.375 130 12688.05 77.78 55052.72 88888.00 2012-05-09 02:46:59.500 130 12688.00 77.75 55052.72 88888.00 2012-05-09 02:46:59.625 130 12688.00 77.78 55052.78 88888.00 2012-05-09 02:46:59.750 130 12688.02 77.75 55052.78 88888.00 2012-05-09 02:46:59.875 130 12688.02 77.72 55052.78 88888.00 2012-05-09 02:47:00.000 130 12687.98 77.67 55052.72 88888.00 2012-05-09 02:47:00.125 130 12687.98 77.67 55052.80 88888.00 2012-05-09 02:47:00.250 130 12688.00 77.70 55052.82 88888.00 2012-05-09 02:47:00.375 130 12688.02 77.67 55052.80 88888.00 2012-05-09 02:47:00.500 130 12688.00 77.65 55052.80 88888.00 2012-05-09 02:47:00.625 130 12687.90 77.65 55052.80 88888.00 2012-05-09 02:47:00.750 130 12687.88 77.65 55052.82 88888.00 2012-05-09 02:47:00.875 130 12687.88 77.62 55052.82 88888.00 2012-05-09 02:47:01.000 130 12687.90 77.62 55052.80 88888.00 2012-05-09 02:47:01.125 130 12687.92 77.65 55052.80 88888.00 2012-05-09 02:47:01.250 130 12687.95 77.65 55052.80 88888.00 2012-05-09 02:47:01.375 130 12687.98 77.67 55052.80 88888.00 2012-05-09 02:47:01.500 130 12687.95 77.65 55052.82 88888.00 2012-05-09 02:47:01.625 130 12687.98 77.65 55052.82 88888.00 2012-05-09 02:47:01.750 130 12687.98 77.65 55052.85 88888.00 2012-05-09 02:47:01.875 130 12688.00 77.67 55052.85 88888.00 2012-05-09 02:47:02.000 130 12688.05 77.67 55052.82 88888.00 2012-05-09 02:47:02.125 130 12688.08 77.67 55052.85 88888.00 2012-05-09 02:47:02.250 130 12688.02 77.67 55052.82 88888.00 2012-05-09 02:47:02.375 130 12688.00 77.65 55052.85 88888.00 2012-05-09 02:47:02.500 130 12688.02 77.65 55052.82 88888.00 2012-05-09 02:47:02.625 130 12688.00 77.62 55052.85 88888.00 2012-05-09 02:47:02.750 130 12688.00 77.65 55052.88 88888.00 2012-05-09 02:47:02.875 130 12688.00 77.67 55052.88 88888.00 2012-05-09 02:47:03.000 130 12687.98 77.67 55052.88 88888.00 2012-05-09 02:47:03.125 130 12687.95 77.65 55052.88 88888.00 2012-05-09 02:47:03.250 130 12687.88 77.65 55052.85 88888.00 2012-05-09 02:47:03.375 130 12687.92 77.65 55052.85 88888.00 2012-05-09 02:47:03.500 130 12687.98 77.67 55052.88 88888.00 2012-05-09 02:47:03.625 130 12688.00 77.67 55052.85 88888.00 2012-05-09 02:47:03.750 130 12687.98 77.70 55052.85 88888.00 2012-05-09 02:47:03.875 130 12688.00 77.67 55052.85 88888.00 2012-05-09 02:47:04.000 130 12687.98 77.70 55052.85 88888.00 2012-05-09 02:47:04.125 130 12687.95 77.67 55052.90 88888.00 2012-05-09 02:47:04.250 130 12687.92 77.67 55052.93 88888.00 2012-05-09 02:47:04.375 130 12687.98 77.70 55052.95 88888.00 2012-05-09 02:47:04.500 130 12688.00 77.70 55052.93 88888.00 2012-05-09 02:47:04.625 130 12688.00 77.67 55052.90 88888.00 2012-05-09 02:47:04.750 130 12687.90 77.62 55052.90 88888.00 2012-05-09 02:47:04.875 130 12687.95 77.62 55052.90 88888.00 2012-05-09 02:47:05.000 130 12687.98 77.65 55052.88 88888.00 2012-05-09 02:47:05.125 130 12688.00 77.65 55052.90 88888.00 2012-05-09 02:47:05.250 130 12687.98 77.65 55052.90 88888.00 2012-05-09 02:47:05.375 130 12687.90 77.65 55052.90 88888.00 2012-05-09 02:47:05.500 130 12687.90 77.65 55052.93 88888.00 2012-05-09 02:47:05.625 130 12687.92 77.62 55052.95 88888.00 2012-05-09 02:47:05.750 130 12687.92 77.60 55052.93 88888.00 2012-05-09 02:47:05.875 130 12687.98 77.58 55052.93 88888.00 2012-05-09 02:47:06.000 130 12687.95 77.55 55052.93 88888.00 2012-05-09 02:47:06.125 130 12687.85 77.55 55052.93 88888.00 2012-05-09 02:47:06.250 130 12687.85 77.53 55052.95 88888.00 2012-05-09 02:47:06.375 130 12687.95 77.53 55052.95 88888.00 2012-05-09 02:47:06.500 130 12687.95 77.50 55052.97 88888.00 2012-05-09 02:47:06.625 130 12687.95 77.50 55053.00 88888.00 2012-05-09 02:47:06.750 130 12687.92 77.50 55052.97 88888.00 2012-05-09 02:47:06.875 130 12687.88 77.47 55052.97 88888.00 2012-05-09 02:47:07.000 130 12687.88 77.42 55052.97 88888.00 2012-05-09 02:47:07.125 130 12687.88 77.42 55053.00 88888.00 2012-05-09 02:47:07.250 130 12687.83 77.38 55052.95 88888.00 2012-05-09 02:47:07.375 130 12687.83 77.38 55052.95 88888.00 2012-05-09 02:47:07.500 130 12687.83 77.38 55052.97 88888.00 2012-05-09 02:47:07.625 130 12687.83 77.38 55053.00 88888.00 2012-05-09 02:47:07.750 130 12687.85 77.38 55053.00 88888.00 2012-05-09 02:47:07.875 130 12687.77 77.35 55053.00 88888.00 2012-05-09 02:47:08.000 130 12687.77 77.30 55053.03 88888.00 2012-05-09 02:47:08.125 130 12687.80 77.28 55053.03 88888.00 2012-05-09 02:47:08.250 130 12687.70 77.25 55053.00 88888.00 2012-05-09 02:47:08.375 130 12687.75 77.28 55053.03 88888.00 2012-05-09 02:47:08.500 130 12687.77 77.28 55053.00 88888.00 2012-05-09 02:47:08.625 130 12687.80 77.28 55053.03 88888.00 2012-05-09 02:47:08.750 130 12687.80 77.28 55053.05 88888.00 2012-05-09 02:47:08.875 130 12687.77 77.25 55053.05 88888.00 2012-05-09 02:47:09.000 130 12687.75 77.20 55053.05 88888.00 2012-05-09 02:47:09.125 130 12687.73 77.17 55053.07 88888.00 2012-05-09 02:47:09.250 130 12687.75 77.12 55053.05 88888.00 2012-05-09 02:47:09.375 130 12687.83 77.12 55053.03 88888.00 2012-05-09 02:47:09.500 130 12687.88 77.08 55053.03 88888.00 2012-05-09 02:47:09.625 130 12687.90 77.10 55053.05 88888.00 2012-05-09 02:47:09.750 130 12687.90 77.10 55053.05 88888.00 2012-05-09 02:47:09.875 130 12687.85 77.05 55053.05 88888.00 2012-05-09 02:47:10.000 130 12687.83 77.05 55053.05 88888.00 2012-05-09 02:47:10.125 130 12687.85 77.05 55053.10 88888.00 2012-05-09 02:47:10.250 130 12687.77 77.00 55053.10 88888.00 2012-05-09 02:47:10.375 130 12687.77 76.97 55053.07 88888.00 2012-05-09 02:47:10.500 130 12687.83 76.97 55053.10 88888.00 2012-05-09 02:47:10.625 130 12687.90 76.97 55053.10 88888.00 2012-05-09 02:47:10.750 130 12687.95 76.97 55053.12 88888.00 2012-05-09 02:47:10.875 130 12687.95 76.95 55053.12 88888.00 2012-05-09 02:47:11.000 130 12687.95 76.90 55053.10 88888.00 2012-05-09 02:47:11.125 130 12687.92 76.90 55053.07 88888.00 2012-05-09 02:47:11.250 130 12687.88 76.90 55053.10 88888.00 2012-05-09 02:47:11.375 130 12687.85 76.92 55053.10 88888.00 2012-05-09 02:47:11.500 130 12687.77 76.90 55053.10 88888.00 2012-05-09 02:47:11.625 130 12687.80 76.88 55053.10 88888.00 2012-05-09 02:47:11.750 130 12687.83 76.88 55053.12 88888.00 2012-05-09 02:47:11.875 130 12687.80 76.88 55053.15 88888.00 2012-05-09 02:47:12.000 130 12687.75 76.88 55053.15 88888.00 2012-05-09 02:47:12.125 130 12687.75 76.90 55053.15 88888.00 2012-05-09 02:47:12.250 130 12687.80 76.88 55053.15 88888.00 2012-05-09 02:47:12.375 130 12687.80 76.90 55053.18 88888.00 2012-05-09 02:47:12.500 130 12687.77 76.92 55053.15 88888.00 2012-05-09 02:47:12.625 130 12687.80 76.92 55053.18 88888.00 2012-05-09 02:47:12.750 130 12687.83 76.85 55053.18 88888.00 2012-05-09 02:47:12.875 130 12687.80 76.85 55053.18 88888.00 2012-05-09 02:47:13.000 130 12687.88 76.85 55053.15 88888.00 2012-05-09 02:47:13.125 130 12687.85 76.90 55053.15 88888.00 2012-05-09 02:47:13.250 130 12687.75 76.88 55053.18 88888.00 2012-05-09 02:47:13.375 130 12687.80 76.90 55053.18 88888.00 2012-05-09 02:47:13.500 130 12687.80 76.90 55053.18 88888.00 2012-05-09 02:47:13.625 130 12687.75 76.90 55053.18 88888.00 2012-05-09 02:47:13.750 130 12687.77 76.92 55053.18 88888.00 2012-05-09 02:47:13.875 130 12687.80 76.90 55053.20 88888.00 2012-05-09 02:47:14.000 130 12687.80 76.88 55053.18 88888.00 2012-05-09 02:47:14.125 130 12687.77 76.85 55053.18 88888.00 2012-05-09 02:47:14.250 130 12687.73 76.85 55053.20 88888.00 2012-05-09 02:47:14.375 130 12687.75 76.88 55053.20 88888.00 2012-05-09 02:47:14.500 130 12687.75 76.88 55053.20 88888.00 2012-05-09 02:47:14.625 130 12687.73 76.88 55053.22 88888.00 2012-05-09 02:47:14.750 130 12687.73 76.85 55053.22 88888.00 2012-05-09 02:47:14.875 130 12687.70 76.85 55053.22 88888.00 2012-05-09 02:47:15.000 130 12687.65 76.85 55053.22 88888.00 2012-05-09 02:47:15.125 130 12687.62 76.88 55053.25 88888.00 2012-05-09 02:47:15.250 130 12687.65 76.88 55053.22 88888.00 2012-05-09 02:47:15.375 130 12687.62 76.88 55053.25 88888.00 2012-05-09 02:47:15.500 130 12687.60 76.88 55053.25 88888.00 2012-05-09 02:47:15.625 130 12687.60 76.85 55053.25 88888.00 2012-05-09 02:47:15.750 130 12687.58 76.83 55053.22 88888.00 2012-05-09 02:47:15.875 130 12687.52 76.80 55053.25 88888.00 2012-05-09 02:47:16.000 130 12687.50 76.85 55053.28 88888.00 2012-05-09 02:47:16.125 130 12687.55 76.88 55053.30 88888.00 2012-05-09 02:47:16.250 130 12687.52 76.83 55053.30 88888.00 2012-05-09 02:47:16.375 130 12687.50 76.83 55053.28 88888.00 2012-05-09 02:47:16.500 130 12687.50 76.85 55053.25 88888.00 2012-05-09 02:47:16.625 130 12687.52 76.83 55053.25 88888.00 2012-05-09 02:47:16.750 130 12687.50 76.83 55053.28 88888.00 2012-05-09 02:47:16.875 130 12687.52 76.78 55053.25 88888.00 2012-05-09 02:47:17.000 130 12687.52 76.78 55053.28 88888.00 2012-05-09 02:47:17.125 130 12687.58 76.75 55053.28 88888.00 2012-05-09 02:47:17.250 130 12687.48 76.78 55053.30 88888.00 2012-05-09 02:47:17.375 130 12687.45 76.78 55053.28 88888.00 2012-05-09 02:47:17.500 130 12687.50 76.72 55053.28 88888.00 2012-05-09 02:47:17.625 130 12687.52 76.70 55053.28 88888.00 2012-05-09 02:47:17.750 130 12687.58 76.72 55053.30 88888.00 2012-05-09 02:47:17.875 130 12687.60 76.70 55053.32 88888.00 2012-05-09 02:47:18.000 130 12687.60 76.70 55053.32 88888.00 2012-05-09 02:47:18.125 130 12687.58 76.67 55053.35 88888.00 2012-05-09 02:47:18.250 130 12687.58 76.65 55053.38 88888.00 2012-05-09 02:47:18.375 130 12687.58 76.65 55053.35 88888.00 2012-05-09 02:47:18.500 130 12687.60 76.62 55053.35 88888.00 2012-05-09 02:47:18.625 130 12687.50 76.60 55053.32 88888.00 2012-05-09 02:47:18.750 130 12687.42 76.62 55053.35 88888.00 2012-05-09 02:47:18.875 130 12687.45 76.62 55053.38 88888.00 2012-05-09 02:47:19.000 130 12687.52 76.62 55053.35 88888.00 2012-05-09 02:47:19.125 130 12687.55 76.62 55053.38 88888.00 2012-05-09 02:47:19.250 130 12687.60 76.60 55053.38 88888.00 2012-05-09 02:47:19.375 130 12687.60 76.62 55053.38 88888.00 2012-05-09 02:47:19.500 130 12687.58 76.65 55053.38 88888.00 2012-05-09 02:47:19.625 130 12687.60 76.62 55053.38 88888.00 2012-05-09 02:47:19.750 130 12687.50 76.62 55053.35 88888.00 2012-05-09 02:47:19.875 130 12687.45 76.67 55053.35 88888.00 2012-05-09 02:47:20.000 130 12687.48 76.65 55053.35 88888.00 2012-05-09 02:47:20.125 130 12687.55 76.65 55053.40 88888.00 2012-05-09 02:47:20.250 130 12687.62 76.65 55053.43 88888.00 2012-05-09 02:47:20.375 130 12687.65 76.67 55053.43 88888.00 2012-05-09 02:47:20.500 130 12687.60 76.65 55053.38 88888.00 2012-05-09 02:47:20.625 130 12687.55 76.67 55053.38 88888.00 2012-05-09 02:47:20.750 130 12687.60 76.70 55053.40 88888.00 2012-05-09 02:47:20.875 130 12687.65 76.70 55053.43 88888.00 2012-05-09 02:47:21.000 130 12687.62 76.70 55053.43 88888.00 2012-05-09 02:47:21.125 130 12687.65 76.72 55053.43 88888.00 2012-05-09 02:47:21.250 130 12687.58 76.70 55053.40 88888.00 2012-05-09 02:47:21.375 130 12687.58 76.65 55053.40 88888.00 2012-05-09 02:47:21.500 130 12687.60 76.67 55053.38 88888.00 2012-05-09 02:47:21.625 130 12687.62 76.67 55053.40 88888.00 2012-05-09 02:47:21.750 130 12687.67 76.70 55053.40 88888.00 2012-05-09 02:47:21.875 130 12687.67 76.67 55053.43 88888.00 2012-05-09 02:47:22.000 130 12687.67 76.67 55053.40 88888.00 2012-05-09 02:47:22.125 130 12687.67 76.65 55053.40 88888.00 2012-05-09 02:47:22.250 130 12687.73 76.65 55053.45 88888.00 2012-05-09 02:47:22.375 130 12687.75 76.67 55053.45 88888.00 2012-05-09 02:47:22.500 130 12687.75 76.70 55053.47 88888.00 2012-05-09 02:47:22.625 130 12687.73 76.65 55053.47 88888.00 2012-05-09 02:47:22.750 130 12687.70 76.62 55053.45 88888.00 2012-05-09 02:47:22.875 130 12687.70 76.62 55053.45 88888.00 2012-05-09 02:47:23.000 130 12687.75 76.60 55053.47 88888.00 2012-05-09 02:47:23.125 130 12687.77 76.60 55053.45 88888.00 2012-05-09 02:47:23.250 130 12687.73 76.60 55053.47 88888.00 2012-05-09 02:47:23.375 130 12687.73 76.62 55053.45 88888.00 2012-05-09 02:47:23.500 130 12687.62 76.60 55053.45 88888.00 2012-05-09 02:47:23.625 130 12687.58 76.58 55053.45 88888.00 2012-05-09 02:47:23.750 130 12687.62 76.58 55053.45 88888.00 2012-05-09 02:47:23.875 130 12687.67 76.58 55053.45 88888.00 2012-05-09 02:47:24.000 130 12687.70 76.60 55053.45 88888.00 2012-05-09 02:47:24.125 130 12687.73 76.58 55053.47 88888.00 2012-05-09 02:47:24.250 130 12687.73 76.55 55053.45 88888.00 2012-05-09 02:47:24.375 130 12687.73 76.58 55053.45 88888.00 2012-05-09 02:47:24.500 130 12687.60 76.53 55053.45 88888.00 2012-05-09 02:47:24.625 130 12687.58 76.53 55053.47 88888.00 2012-05-09 02:47:24.750 130 12687.60 76.55 55053.47 88888.00 2012-05-09 02:47:24.875 130 12687.65 76.55 55053.47 88888.00 2012-05-09 02:47:25.000 130 12687.65 76.53 55053.45 88888.00 2012-05-09 02:47:25.125 130 12687.67 76.53 55053.47 88888.00 2012-05-09 02:47:25.250 130 12687.65 76.53 55053.47 88888.00 2012-05-09 02:47:25.375 130 12687.67 76.55 55053.47 88888.00 2012-05-09 02:47:25.500 130 12687.67 76.53 55053.47 88888.00 2012-05-09 02:47:25.625 130 12687.70 76.53 55053.50 88888.00 2012-05-09 02:47:25.750 130 12687.73 76.53 55053.50 88888.00 2012-05-09 02:47:25.875 130 12687.75 76.50 55053.47 88888.00 2012-05-09 02:47:26.000 130 12687.73 76.50 55053.47 88888.00 2012-05-09 02:47:26.125 130 12687.73 76.53 55053.47 88888.00 2012-05-09 02:47:26.250 130 12687.73 76.47 55053.50 88888.00 2012-05-09 02:47:26.375 130 12687.73 76.50 55053.50 88888.00 2012-05-09 02:47:26.500 130 12687.67 76.50 55053.47 88888.00 2012-05-09 02:47:26.625 130 12687.67 76.53 55053.53 88888.00 2012-05-09 02:47:26.750 130 12687.67 76.53 55053.53 88888.00 2012-05-09 02:47:26.875 130 12687.75 76.55 55053.55 88888.00 2012-05-09 02:47:27.000 130 12687.73 76.50 55053.53 88888.00 2012-05-09 02:47:27.125 130 12687.70 76.45 55053.53 88888.00 2012-05-09 02:47:27.250 130 12687.70 76.45 55053.55 88888.00 2012-05-09 02:47:27.375 130 12687.77 76.47 55053.55 88888.00 2012-05-09 02:47:27.500 130 12687.77 76.50 55053.53 88888.00 2012-05-09 02:47:27.625 130 12687.75 76.53 55053.55 88888.00 2012-05-09 02:47:27.750 130 12687.75 76.50 55053.53 88888.00 2012-05-09 02:47:27.875 130 12687.73 76.55 55053.53 88888.00 2012-05-09 02:47:28.000 130 12687.65 76.60 55053.55 88888.00 2012-05-09 02:47:28.125 130 12687.62 76.60 55053.55 88888.00 2012-05-09 02:47:28.250 130 12687.65 76.58 55053.55 88888.00 2012-05-09 02:47:28.375 130 12687.62 76.58 55053.55 88888.00 2012-05-09 02:47:28.500 130 12687.65 76.62 55053.57 88888.00 2012-05-09 02:47:28.625 130 12687.60 76.65 55053.57 88888.00 2012-05-09 02:47:28.750 130 12687.60 76.65 55053.57 88888.00 2012-05-09 02:47:28.875 130 12687.55 76.65 55053.57 88888.00 2012-05-09 02:47:29.000 130 12687.50 76.70 55053.57 88888.00 2012-05-09 02:47:29.125 130 12687.58 76.72 55053.60 88888.00 2012-05-09 02:47:29.250 130 12687.55 76.70 55053.57 88888.00 2012-05-09 02:47:29.375 130 12687.55 76.65 55053.55 88888.00 2012-05-09 02:47:29.500 130 12687.52 76.70 55053.55 88888.00 2012-05-09 02:47:29.625 130 12687.55 76.78 55053.60 88888.00 2012-05-09 02:47:29.750 130 12687.55 76.78 55053.60 88888.00 2012-05-09 02:47:29.875 130 12687.55 76.75 55053.57 88888.00 2012-05-09 02:47:30.000 130 12687.55 76.75 55053.57 88888.00 2012-05-09 02:47:30.125 130 12687.58 76.75 55053.55 88888.00 2012-05-09 02:47:30.250 130 12687.48 76.75 55053.55 88888.00 2012-05-09 02:47:30.375 130 12687.48 76.75 55053.55 88888.00 2012-05-09 02:47:30.500 130 12687.48 76.78 55053.55 88888.00 2012-05-09 02:47:30.625 130 12687.52 76.80 55053.57 88888.00 2012-05-09 02:47:30.750 130 12687.48 76.78 55053.55 88888.00 2012-05-09 02:47:30.875 130 12687.42 76.78 55053.60 88888.00 2012-05-09 02:47:31.000 130 12687.38 76.78 55053.55 88888.00 2012-05-09 02:47:31.125 130 12687.40 76.80 55053.55 88888.00 2012-05-09 02:47:31.250 130 12687.42 76.72 55053.57 88888.00 2012-05-09 02:47:31.375 130 12687.42 76.72 55053.57 88888.00 2012-05-09 02:47:31.500 130 12687.42 76.72 55053.60 88888.00 2012-05-09 02:47:31.625 130 12687.42 76.72 55053.57 88888.00 2012-05-09 02:47:31.750 130 12687.42 76.72 55053.57 88888.00 2012-05-09 02:47:31.875 130 12687.48 76.75 55053.57 88888.00 2012-05-09 02:47:32.000 130 12687.52 76.78 55053.57 88888.00 2012-05-09 02:47:32.125 130 12687.50 76.78 55053.57 88888.00 2012-05-09 02:47:32.250 130 12687.45 76.78 55053.60 88888.00 2012-05-09 02:47:32.375 130 12687.45 76.80 55053.60 88888.00 2012-05-09 02:47:32.500 130 12687.40 76.83 55053.60 88888.00 2012-05-09 02:47:32.625 130 12687.38 76.80 55053.57 88888.00 2012-05-09 02:47:32.750 130 12687.42 76.80 55053.57 88888.00 2012-05-09 02:47:32.875 130 12687.48 76.78 55053.57 88888.00 2012-05-09 02:47:33.000 130 12687.48 76.80 55053.57 88888.00 2012-05-09 02:47:33.125 130 12687.48 76.83 55053.57 88888.00 2012-05-09 02:47:33.250 130 12687.48 76.83 55053.60 88888.00 2012-05-09 02:47:33.375 130 12687.48 76.80 55053.60 88888.00 2012-05-09 02:47:33.500 130 12687.50 76.80 55053.60 88888.00 2012-05-09 02:47:33.625 130 12687.52 76.83 55053.60 88888.00 2012-05-09 02:47:33.750 130 12687.50 76.85 55053.62 88888.00 2012-05-09 02:47:33.875 130 12687.52 76.85 55053.62 88888.00 2012-05-09 02:47:34.000 130 12687.55 76.80 55053.60 88888.00 2012-05-09 02:47:34.125 130 12687.50 76.83 55053.60 88888.00 2012-05-09 02:47:34.250 130 12687.45 76.83 55053.62 88888.00 2012-05-09 02:47:34.375 130 12687.45 76.78 55053.60 88888.00 2012-05-09 02:47:34.500 130 12687.42 76.80 55053.57 88888.00 2012-05-09 02:47:34.625 130 12687.45 76.78 55053.57 88888.00 2012-05-09 02:47:34.750 130 12687.45 76.80 55053.60 88888.00 2012-05-09 02:47:34.875 130 12687.48 76.78 55053.57 88888.00 2012-05-09 02:47:35.000 130 12687.45 76.75 55053.57 88888.00 2012-05-09 02:47:35.125 130 12687.50 76.70 55053.60 88888.00 2012-05-09 02:47:35.250 130 12687.50 76.70 55053.57 88888.00 2012-05-09 02:47:35.375 130 12687.55 76.75 55053.60 88888.00 2012-05-09 02:47:35.500 130 12687.55 76.72 55053.60 88888.00 2012-05-09 02:47:35.625 130 12687.48 76.67 55053.60 88888.00 2012-05-09 02:47:35.750 130 12687.48 76.70 55053.60 88888.00 2012-05-09 02:47:35.875 130 12687.42 76.75 55053.62 88888.00 2012-05-09 02:47:36.000 130 12687.40 76.78 55053.60 88888.00 2012-05-09 02:47:36.125 130 12687.42 76.75 55053.62 88888.00 2012-05-09 02:47:36.250 130 12687.42 76.75 55053.60 88888.00 2012-05-09 02:47:36.375 130 12687.45 76.75 55053.60 88888.00 2012-05-09 02:47:36.500 130 12687.45 76.75 55053.62 88888.00 2012-05-09 02:47:36.625 130 12687.45 76.72 55053.60 88888.00 2012-05-09 02:47:36.750 130 12687.42 76.78 55053.62 88888.00 2012-05-09 02:47:36.875 130 12687.38 76.80 55053.65 88888.00 2012-05-09 02:47:37.000 130 12687.40 76.83 55053.60 88888.00 2012-05-09 02:47:37.125 130 12687.38 76.88 55053.62 88888.00 2012-05-09 02:47:37.250 130 12687.33 76.85 55053.62 88888.00 2012-05-09 02:47:37.375 130 12687.35 76.85 55053.62 88888.00 2012-05-09 02:47:37.500 130 12687.35 76.88 55053.62 88888.00 2012-05-09 02:47:37.625 130 12687.33 76.90 55053.65 88888.00 2012-05-09 02:47:37.750 130 12687.33 76.92 55053.65 88888.00 2012-05-09 02:47:37.875 130 12687.33 76.92 55053.62 88888.00 2012-05-09 02:47:38.000 130 12687.33 76.92 55053.60 88888.00 2012-05-09 02:47:38.125 130 12687.38 76.95 55053.60 88888.00 2012-05-09 02:47:38.250 130 12687.30 76.97 55053.60 88888.00 2012-05-09 02:47:38.375 130 12687.27 76.95 55053.57 88888.00 2012-05-09 02:47:38.500 130 12687.27 76.97 55053.60 88888.00 2012-05-09 02:47:38.625 130 12687.33 77.03 55053.62 88888.00 2012-05-09 02:47:38.750 130 12687.30 77.05 55053.62 88888.00 2012-05-09 02:47:38.875 130 12687.27 77.00 55053.62 88888.00 2012-05-09 02:47:39.000 130 12687.30 77.00 55053.60 88888.00 2012-05-09 02:47:39.125 130 12687.38 77.03 55053.60 88888.00 2012-05-09 02:47:39.250 130 12687.33 77.05 55053.62 88888.00 2012-05-09 02:47:39.375 130 12687.35 77.08 55053.62 88888.00 2012-05-09 02:47:39.500 130 12687.35 77.08 55053.60 88888.00 2012-05-09 02:47:39.625 130 12687.38 77.10 55053.57 88888.00 2012-05-09 02:47:39.750 130 12687.48 77.10 55053.55 88888.00 2012-05-09 02:47:39.875 130 12687.50 77.10 55053.60 88888.00 2012-05-09 02:47:40.000 130 12687.48 77.10 55053.60 88888.00 2012-05-09 02:47:40.125 130 12687.45 77.15 55053.60 88888.00 2012-05-09 02:47:40.250 130 12687.38 77.15 55053.60 88888.00 2012-05-09 02:47:40.375 130 12687.33 77.17 55053.60 88888.00 2012-05-09 02:47:40.500 130 12687.30 77.22 55053.60 88888.00 2012-05-09 02:47:40.625 130 12687.33 77.25 55053.60 88888.00 2012-05-09 02:47:40.750 130 12687.33 77.25 55053.60 88888.00 2012-05-09 02:47:40.875 130 12687.33 77.25 55053.60 88888.00 2012-05-09 02:47:41.000 130 12687.30 77.28 55053.60 88888.00 2012-05-09 02:47:41.125 130 12687.27 77.30 55053.60 88888.00 2012-05-09 02:47:41.250 130 12687.30 77.28 55053.60 88888.00 2012-05-09 02:47:41.375 130 12687.30 77.30 55053.60 88888.00 2012-05-09 02:47:41.500 130 12687.25 77.38 55053.60 88888.00 2012-05-09 02:47:41.625 130 12687.23 77.38 55053.60 88888.00 2012-05-09 02:47:41.750 130 12687.20 77.40 55053.57 88888.00 2012-05-09 02:47:41.875 130 12687.27 77.42 55053.55 88888.00 2012-05-09 02:47:42.000 130 12687.33 77.45 55053.55 88888.00 2012-05-09 02:47:42.125 130 12687.33 77.42 55053.57 88888.00 2012-05-09 02:47:42.250 130 12687.30 77.40 55053.57 88888.00 2012-05-09 02:47:42.375 130 12687.27 77.42 55053.55 88888.00 2012-05-09 02:47:42.500 130 12687.30 77.42 55053.57 88888.00 2012-05-09 02:47:42.625 130 12687.30 77.42 55053.55 88888.00 2012-05-09 02:47:42.750 130 12687.30 77.42 55053.55 88888.00 2012-05-09 02:47:42.875 130 12687.35 77.40 55053.57 88888.00 2012-05-09 02:47:43.000 130 12687.33 77.42 55053.57 88888.00 2012-05-09 02:47:43.125 130 12687.33 77.42 55053.57 88888.00 2012-05-09 02:47:43.250 130 12687.33 77.42 55053.57 88888.00 2012-05-09 02:47:43.375 130 12687.38 77.42 55053.57 88888.00 2012-05-09 02:47:43.500 130 12687.38 77.45 55053.55 88888.00 2012-05-09 02:47:43.625 130 12687.38 77.42 55053.55 88888.00 2012-05-09 02:47:43.750 130 12687.38 77.42 55053.55 88888.00 2012-05-09 02:47:43.875 130 12687.30 77.40 55053.55 88888.00 2012-05-09 02:47:44.000 130 12687.30 77.40 55053.55 88888.00 2012-05-09 02:47:44.125 130 12687.27 77.42 55053.57 88888.00 2012-05-09 02:47:44.250 130 12687.27 77.38 55053.55 88888.00 2012-05-09 02:47:44.375 130 12687.30 77.38 55053.53 88888.00 2012-05-09 02:47:44.500 130 12687.35 77.42 55053.55 88888.00 2012-05-09 02:47:44.625 130 12687.35 77.45 55053.57 88888.00 2012-05-09 02:47:44.750 130 12687.38 77.45 55053.57 88888.00 2012-05-09 02:47:44.875 130 12687.35 77.47 55053.60 88888.00 2012-05-09 02:47:45.000 130 12687.35 77.50 55053.57 88888.00 2012-05-09 02:47:45.125 130 12687.35 77.50 55053.57 88888.00 2012-05-09 02:47:45.250 130 12687.30 77.47 55053.57 88888.00 2012-05-09 02:47:45.375 130 12687.38 77.50 55053.57 88888.00 2012-05-09 02:47:45.500 130 12687.38 77.47 55053.57 88888.00 2012-05-09 02:47:45.625 130 12687.45 77.50 55053.57 88888.00 2012-05-09 02:47:45.750 130 12687.40 77.58 55053.57 88888.00 2012-05-09 02:47:45.875 130 12687.35 77.53 55053.55 88888.00 2012-05-09 02:47:46.000 130 12687.40 77.55 55053.57 88888.00 2012-05-09 02:47:46.125 130 12687.40 77.55 55053.57 88888.00 2012-05-09 02:47:46.250 130 12687.30 77.55 55053.60 88888.00 2012-05-09 02:47:46.375 130 12687.25 77.60 55053.57 88888.00 2012-05-09 02:47:46.500 130 12687.20 77.60 55053.57 88888.00 2012-05-09 02:47:46.625 130 12687.23 77.60 55053.55 88888.00 2012-05-09 02:47:46.750 130 12687.27 77.58 55053.55 88888.00 2012-05-09 02:47:46.875 130 12687.27 77.58 55053.55 88888.00 2012-05-09 02:47:47.000 130 12687.30 77.55 55053.55 88888.00 2012-05-09 02:47:47.125 130 12687.35 77.58 55053.57 88888.00 2012-05-09 02:47:47.250 130 12687.33 77.53 55053.55 88888.00 2012-05-09 02:47:47.375 130 12687.35 77.55 55053.53 88888.00 2012-05-09 02:47:47.500 130 12687.40 77.58 55053.55 88888.00 2012-05-09 02:47:47.625 130 12687.40 77.55 55053.57 88888.00 2012-05-09 02:47:47.750 130 12687.35 77.55 55053.60 88888.00 2012-05-09 02:47:47.875 130 12687.33 77.55 55053.60 88888.00 2012-05-09 02:47:48.000 130 12687.25 77.55 55053.57 88888.00 2012-05-09 02:47:48.125 130 12687.23 77.55 55053.57 88888.00 2012-05-09 02:47:48.250 130 12687.23 77.50 55053.57 88888.00 2012-05-09 02:47:48.375 130 12687.30 77.50 55053.57 88888.00 2012-05-09 02:47:48.500 130 12687.27 77.53 55053.57 88888.00 2012-05-09 02:47:48.625 130 12687.27 77.55 55053.60 88888.00 2012-05-09 02:47:48.750 130 12687.27 77.53 55053.60 88888.00 2012-05-09 02:47:48.875 130 12687.30 77.55 55053.57 88888.00 2012-05-09 02:47:49.000 130 12687.27 77.53 55053.60 88888.00 2012-05-09 02:47:49.125 130 12687.25 77.53 55053.57 88888.00 2012-05-09 02:47:49.250 130 12687.25 77.50 55053.57 88888.00 2012-05-09 02:47:49.375 130 12687.25 77.55 55053.60 88888.00 2012-05-09 02:47:49.500 130 12687.27 77.55 55053.60 88888.00 2012-05-09 02:47:49.625 130 12687.27 77.55 55053.60 88888.00 2012-05-09 02:47:49.750 130 12687.27 77.58 55053.60 88888.00 2012-05-09 02:47:49.875 130 12687.25 77.58 55053.60 88888.00 2012-05-09 02:47:50.000 130 12687.20 77.58 55053.57 88888.00 2012-05-09 02:47:50.125 130 12687.17 77.58 55053.60 88888.00 2012-05-09 02:47:50.250 130 12687.17 77.58 55053.57 88888.00 2012-05-09 02:47:50.375 130 12687.25 77.60 55053.57 88888.00 2012-05-09 02:47:50.500 130 12687.23 77.60 55053.57 88888.00 2012-05-09 02:47:50.625 130 12687.20 77.62 55053.53 88888.00 2012-05-09 02:47:50.750 130 12687.25 77.62 55053.53 88888.00 2012-05-09 02:47:50.875 130 12687.30 77.62 55053.55 88888.00 2012-05-09 02:47:51.000 130 12687.38 77.62 55053.55 88888.00 2012-05-09 02:47:51.125 130 12687.42 77.65 55053.55 88888.00 2012-05-09 02:47:51.250 130 12687.40 77.70 55053.55 88888.00 2012-05-09 02:47:51.375 130 12687.40 77.70 55053.57 88888.00 2012-05-09 02:47:51.500 130 12687.38 77.67 55053.57 88888.00 2012-05-09 02:47:51.625 130 12687.35 77.67 55053.55 88888.00 2012-05-09 02:47:51.750 130 12687.27 77.67 55053.55 88888.00 2012-05-09 02:47:51.875 130 12687.27 77.67 55053.57 88888.00 2012-05-09 02:47:52.000 130 12687.33 77.72 55053.57 88888.00 2012-05-09 02:47:52.125 130 12687.33 77.72 55053.57 88888.00 2012-05-09 02:47:52.250 130 12687.33 77.78 55053.55 88888.00 2012-05-09 02:47:52.375 130 12687.33 77.80 55053.55 88888.00 2012-05-09 02:47:52.500 130 12687.27 77.80 55053.55 88888.00 2012-05-09 02:47:52.625 130 12687.27 77.83 55053.55 88888.00 2012-05-09 02:47:52.750 130 12687.27 77.85 55053.57 88888.00 2012-05-09 02:47:52.875 130 12687.27 77.90 55053.55 88888.00 2012-05-09 02:47:53.000 130 12687.25 77.88 55053.55 88888.00 2012-05-09 02:47:53.125 130 12687.20 77.88 55053.57 88888.00 2012-05-09 02:47:53.250 130 12687.17 77.90 55053.57 88888.00 2012-05-09 02:47:53.375 130 12687.23 77.92 55053.60 88888.00 2012-05-09 02:47:53.500 130 12687.23 77.92 55053.57 88888.00 2012-05-09 02:47:53.625 130 12687.20 77.95 55053.57 88888.00 2012-05-09 02:47:53.750 130 12687.17 77.95 55053.55 88888.00 2012-05-09 02:47:53.875 130 12687.15 77.95 55053.55 88888.00 2012-05-09 02:47:54.000 130 12687.15 77.97 55053.53 88888.00 2012-05-09 02:47:54.125 130 12687.15 77.97 55053.53 88888.00 2012-05-09 02:47:54.250 130 12687.17 77.97 55053.55 88888.00 2012-05-09 02:47:54.375 130 12687.17 77.97 55053.55 88888.00 2012-05-09 02:47:54.500 130 12687.15 77.97 55053.53 88888.00 2012-05-09 02:47:54.625 130 12687.15 78.00 55053.53 88888.00 2012-05-09 02:47:54.750 130 12687.12 78.00 55053.53 88888.00 2012-05-09 02:47:54.875 130 12687.12 78.00 55053.53 88888.00 2012-05-09 02:47:55.000 130 12687.20 78.00 55053.50 88888.00 2012-05-09 02:47:55.125 130 12687.23 78.00 55053.53 88888.00 2012-05-09 02:47:55.250 130 12687.17 77.97 55053.53 88888.00 2012-05-09 02:47:55.375 130 12687.15 78.00 55053.50 88888.00 2012-05-09 02:47:55.500 130 12687.20 78.00 55053.50 88888.00 2012-05-09 02:47:55.625 130 12687.20 78.00 55053.53 88888.00 2012-05-09 02:47:55.750 130 12687.17 78.00 55053.53 88888.00 2012-05-09 02:47:55.875 130 12687.20 78.00 55053.55 88888.00 2012-05-09 02:47:56.000 130 12687.17 77.97 55053.53 88888.00 2012-05-09 02:47:56.125 130 12687.17 77.95 55053.55 88888.00 2012-05-09 02:47:56.250 130 12687.15 77.95 55053.55 88888.00 2012-05-09 02:47:56.375 130 12687.12 77.95 55053.55 88888.00 2012-05-09 02:47:56.500 130 12687.15 77.95 55053.53 88888.00 2012-05-09 02:47:56.625 130 12687.17 77.95 55053.55 88888.00 2012-05-09 02:47:56.750 130 12687.23 77.95 55053.55 88888.00 2012-05-09 02:47:56.875 130 12687.23 77.95 55053.53 88888.00 2012-05-09 02:47:57.000 130 12687.17 77.95 55053.55 88888.00 2012-05-09 02:47:57.125 130 12687.17 77.92 55053.55 88888.00 2012-05-09 02:47:57.250 130 12687.17 77.90 55053.53 88888.00 2012-05-09 02:47:57.375 130 12687.20 77.88 55053.53 88888.00 2012-05-09 02:47:57.500 130 12687.23 77.90 55053.55 88888.00 2012-05-09 02:47:57.625 130 12687.27 77.92 55053.57 88888.00 2012-05-09 02:47:57.750 130 12687.33 77.95 55053.57 88888.00 2012-05-09 02:47:57.875 130 12687.33 77.92 55053.57 88888.00 2012-05-09 02:47:58.000 130 12687.30 77.92 55053.55 88888.00 2012-05-09 02:47:58.125 130 12687.30 77.90 55053.57 88888.00 2012-05-09 02:47:58.250 130 12687.27 77.85 55053.55 88888.00 2012-05-09 02:47:58.375 130 12687.30 77.85 55053.57 88888.00 2012-05-09 02:47:58.500 130 12687.23 77.90 55053.55 88888.00 2012-05-09 02:47:58.625 130 12687.17 77.90 55053.55 88888.00 2012-05-09 02:47:58.750 130 12687.20 77.88 55053.55 88888.00 2012-05-09 02:47:58.875 130 12687.27 77.85 55053.55 88888.00 2012-05-09 02:47:59.000 130 12687.30 77.85 55053.53 88888.00 2012-05-09 02:47:59.125 130 12687.30 77.88 55053.55 88888.00 2012-05-09 02:47:59.250 130 12687.33 77.88 55053.55 88888.00 2012-05-09 02:47:59.375 130 12687.38 77.88 55053.53 88888.00 2012-05-09 02:47:59.500 130 12687.38 77.85 55053.50 88888.00 2012-05-09 02:47:59.625 130 12687.35 77.85 55053.50 88888.00 2012-05-09 02:47:59.750 130 12687.35 77.85 55053.50 88888.00 2012-05-09 02:47:59.875 130 12687.35 77.90 55053.47 88888.00 2012-05-09 02:48:00.000 130 12687.40 77.92 55053.50 88888.00 2012-05-09 02:48:00.125 130 12687.45 77.92 55053.53 88888.00 2012-05-09 02:48:00.250 130 12687.42 77.92 55053.53 88888.00 2012-05-09 02:48:00.375 130 12687.40 77.97 55053.53 88888.00 2012-05-09 02:48:00.500 130 12687.40 77.97 55053.53 88888.00 2012-05-09 02:48:00.625 130 12687.42 78.00 55053.53 88888.00 2012-05-09 02:48:00.750 130 12687.45 78.05 55053.53 88888.00 2012-05-09 02:48:00.875 130 12687.45 78.08 55053.53 88888.00 2012-05-09 02:48:01.000 130 12687.40 78.12 55053.50 88888.00 2012-05-09 02:48:01.125 130 12687.35 78.12 55053.53 88888.00 2012-05-09 02:48:01.250 130 12687.33 78.15 55053.57 88888.00 2012-05-09 02:48:01.375 130 12687.35 78.20 55053.53 88888.00 2012-05-09 02:48:01.500 130 12687.33 78.22 55053.50 88888.00 2012-05-09 02:48:01.625 130 12687.33 78.25 55053.47 88888.00 2012-05-09 02:48:01.750 130 12687.30 78.25 55053.47 88888.00 2012-05-09 02:48:01.875 130 12687.33 78.28 55053.47 88888.00 2012-05-09 02:48:02.000 130 12687.35 78.28 55053.47 88888.00 2012-05-09 02:48:02.125 130 12687.33 78.33 55053.50 88888.00 2012-05-09 02:48:02.250 130 12687.27 78.35 55053.47 88888.00 2012-05-09 02:48:02.375 130 12687.25 78.38 55053.47 88888.00 2012-05-09 02:48:02.500 130 12687.20 78.38 55053.50 88888.00 2012-05-09 02:48:02.625 130 12687.25 78.40 55053.47 88888.00 2012-05-09 02:48:02.750 130 12687.30 78.40 55053.50 88888.00 2012-05-09 02:48:02.875 130 12687.30 78.40 55053.50 88888.00 2012-05-09 02:48:03.000 130 12687.30 78.40 55053.50 88888.00 2012-05-09 02:48:03.125 130 12687.23 78.38 55053.50 88888.00 2012-05-09 02:48:03.250 130 12687.17 78.38 55053.50 88888.00 2012-05-09 02:48:03.375 130 12687.25 78.40 55053.50 88888.00 2012-05-09 02:48:03.500 130 12687.25 78.42 55053.50 88888.00 2012-05-09 02:48:03.625 130 12687.20 78.40 55053.53 88888.00 2012-05-09 02:48:03.750 130 12687.17 78.40 55053.50 88888.00 2012-05-09 02:48:03.875 130 12687.17 78.40 55053.47 88888.00 2012-05-09 02:48:04.000 130 12687.17 78.40 55053.47 88888.00 2012-05-09 02:48:04.125 130 12687.15 78.38 55053.47 88888.00 2012-05-09 02:48:04.250 130 12687.12 78.38 55053.50 88888.00 2012-05-09 02:48:04.375 130 12687.12 78.35 55053.50 88888.00 2012-05-09 02:48:04.500 130 12687.15 78.30 55053.50 88888.00 2012-05-09 02:48:04.625 130 12687.15 78.30 55053.50 88888.00 2012-05-09 02:48:04.750 130 12687.23 78.33 55053.50 88888.00 2012-05-09 02:48:04.875 130 12687.25 78.33 55053.50 88888.00 2012-05-09 02:48:05.000 130 12687.23 78.30 55053.50 88888.00 2012-05-09 02:48:05.125 130 12687.20 78.33 55053.53 88888.00 2012-05-09 02:48:05.250 130 12687.15 78.30 55053.50 88888.00 2012-05-09 02:48:05.375 130 12687.12 78.30 55053.50 88888.00 2012-05-09 02:48:05.500 130 12687.12 78.33 55053.50 88888.00 2012-05-09 02:48:05.625 130 12687.12 78.33 55053.53 88888.00 2012-05-09 02:48:05.750 130 12687.08 78.35 55053.53 88888.00 2012-05-09 02:48:05.875 130 12687.08 78.33 55053.53 88888.00 2012-05-09 02:48:06.000 130 12687.10 78.33 55053.47 88888.00 2012-05-09 02:48:06.125 130 12687.05 78.35 55053.47 88888.00 2012-05-09 02:48:06.250 130 12687.08 78.33 55053.50 88888.00 2012-05-09 02:48:06.375 130 12687.10 78.35 55053.50 88888.00 2012-05-09 02:48:06.500 130 12687.08 78.38 55053.53 88888.00 2012-05-09 02:48:06.625 130 12687.10 78.38 55053.50 88888.00 2012-05-09 02:48:06.750 130 12687.15 78.40 55053.53 88888.00 2012-05-09 02:48:06.875 130 12687.20 78.38 55053.53 88888.00 2012-05-09 02:48:07.000 130 12687.17 78.38 55053.53 88888.00 2012-05-09 02:48:07.125 130 12687.20 78.33 55053.50 88888.00 2012-05-09 02:48:07.250 130 12687.23 78.33 55053.53 88888.00 2012-05-09 02:48:07.375 130 12687.25 78.35 55053.53 88888.00 2012-05-09 02:48:07.500 130 12687.23 78.35 55053.50 88888.00 2012-05-09 02:48:07.625 130 12687.23 78.35 55053.47 88888.00 2012-05-09 02:48:07.750 130 12687.23 78.33 55053.50 88888.00 2012-05-09 02:48:07.875 130 12687.23 78.33 55053.50 88888.00 2012-05-09 02:48:08.000 130 12687.30 78.35 55053.47 88888.00 2012-05-09 02:48:08.125 130 12687.27 78.35 55053.50 88888.00 2012-05-09 02:48:08.250 130 12687.23 78.33 55053.50 88888.00 2012-05-09 02:48:08.375 130 12687.23 78.33 55053.47 88888.00 2012-05-09 02:48:08.500 130 12687.23 78.33 55053.50 88888.00 2012-05-09 02:48:08.625 130 12687.27 78.35 55053.50 88888.00 2012-05-09 02:48:08.750 130 12687.33 78.35 55053.50 88888.00 2012-05-09 02:48:08.875 130 12687.35 78.38 55053.47 88888.00 2012-05-09 02:48:09.000 130 12687.27 78.35 55053.50 88888.00 2012-05-09 02:48:09.125 130 12687.23 78.42 55053.53 88888.00 2012-05-09 02:48:09.250 130 12687.27 78.42 55053.53 88888.00 2012-05-09 02:48:09.375 130 12687.35 78.42 55053.47 88888.00 2012-05-09 02:48:09.500 130 12687.30 78.47 55053.47 88888.00 2012-05-09 02:48:09.625 130 12687.25 78.47 55053.47 88888.00 2012-05-09 02:48:09.750 130 12687.23 78.47 55053.50 88888.00 2012-05-09 02:48:09.875 130 12687.23 78.50 55053.47 88888.00 2012-05-09 02:48:10.000 130 12687.23 78.53 55053.47 88888.00 2012-05-09 02:48:10.125 130 12687.25 78.55 55053.45 88888.00 2012-05-09 02:48:10.250 130 12687.23 78.60 55053.47 88888.00 2012-05-09 02:48:10.375 130 12687.27 78.65 55053.47 88888.00 2012-05-09 02:48:10.500 130 12687.25 78.65 55053.45 88888.00 2012-05-09 02:48:10.625 130 12687.23 78.65 55053.45 88888.00 2012-05-09 02:48:10.750 130 12687.17 78.65 55053.47 88888.00 2012-05-09 02:48:10.875 130 12687.20 78.65 55053.50 88888.00 2012-05-09 02:48:11.000 130 12687.23 78.65 55053.47 88888.00 2012-05-09 02:48:11.125 130 12687.23 78.70 55053.47 88888.00 2012-05-09 02:48:11.250 130 12687.17 78.67 55053.47 88888.00 2012-05-09 02:48:11.375 130 12687.20 78.70 55053.47 88888.00 2012-05-09 02:48:11.500 130 12687.20 78.70 55053.47 88888.00 2012-05-09 02:48:11.625 130 12687.23 78.72 55053.45 88888.00 2012-05-09 02:48:11.750 130 12687.23 78.72 55053.45 88888.00 2012-05-09 02:48:11.875 130 12687.20 78.67 55053.45 88888.00 2012-05-09 02:48:12.000 130 12687.17 78.65 55053.45 88888.00 2012-05-09 02:48:12.125 130 12687.17 78.67 55053.47 88888.00 2012-05-09 02:48:12.250 130 12687.15 78.65 55053.50 88888.00 2012-05-09 02:48:12.375 130 12687.15 78.65 55053.47 88888.00 2012-05-09 02:48:12.500 130 12687.15 78.65 55053.47 88888.00 2012-05-09 02:48:12.625 130 12687.20 78.65 55053.47 88888.00 2012-05-09 02:48:12.750 130 12687.15 78.65 55053.47 88888.00 2012-05-09 02:48:12.875 130 12687.10 78.65 55053.50 88888.00 2012-05-09 02:48:13.000 130 12687.12 78.62 55053.50 88888.00 2012-05-09 02:48:13.125 130 12687.17 78.65 55053.50 88888.00 2012-05-09 02:48:13.250 130 12687.15 78.65 55053.50 88888.00 2012-05-09 02:48:13.375 130 12687.12 78.60 55053.50 88888.00 2012-05-09 02:48:13.500 130 12687.10 78.60 55053.50 88888.00 2012-05-09 02:48:13.625 130 12687.12 78.60 55053.53 88888.00 2012-05-09 02:48:13.750 130 12687.17 78.60 55053.53 88888.00 2012-05-09 02:48:13.875 130 12687.15 78.60 55053.50 88888.00 2012-05-09 02:48:14.000 130 12687.20 78.58 55053.47 88888.00 2012-05-09 02:48:14.125 130 12687.25 78.58 55053.50 88888.00 2012-05-09 02:48:14.250 130 12687.20 78.60 55053.55 88888.00 2012-05-09 02:48:14.375 130 12687.15 78.65 55053.55 88888.00 2012-05-09 02:48:14.500 130 12687.10 78.65 55053.55 88888.00 2012-05-09 02:48:14.625 130 12687.10 78.65 55053.55 88888.00 2012-05-09 02:48:14.750 130 12687.12 78.65 55053.53 88888.00 2012-05-09 02:48:14.875 130 12687.12 78.65 55053.50 88888.00 2012-05-09 02:48:15.000 130 12687.08 78.62 55053.50 88888.00 2012-05-09 02:48:15.125 130 12687.08 78.62 55053.53 88888.00 2012-05-09 02:48:15.250 130 12687.02 78.62 55053.55 88888.00 2012-05-09 02:48:15.375 130 12687.08 78.62 55053.53 88888.00 2012-05-09 02:48:15.500 130 12687.15 78.65 55053.55 88888.00 2012-05-09 02:48:15.625 130 12687.12 78.67 55053.55 88888.00 2012-05-09 02:48:15.750 130 12687.10 78.65 55053.57 88888.00 2012-05-09 02:48:15.875 130 12687.15 78.67 55053.55 88888.00 2012-05-09 02:48:16.000 130 12687.17 78.62 55053.55 88888.00 2012-05-09 02:48:16.125 130 12687.12 78.60 55053.55 88888.00 2012-05-09 02:48:16.250 130 12687.08 78.60 55053.53 88888.00 2012-05-09 02:48:16.375 130 12687.12 78.62 55053.50 88888.00 2012-05-09 02:48:16.500 130 12687.17 78.62 55053.53 88888.00 2012-05-09 02:48:16.625 130 12687.17 78.60 55053.55 88888.00 2012-05-09 02:48:16.750 130 12687.20 78.58 55053.53 88888.00 2012-05-09 02:48:16.875 130 12687.17 78.58 55053.53 88888.00 2012-05-09 02:48:17.000 130 12687.15 78.60 55053.50 88888.00 2012-05-09 02:48:17.125 130 12687.17 78.62 55053.53 88888.00 2012-05-09 02:48:17.250 130 12687.17 78.60 55053.53 88888.00 2012-05-09 02:48:17.375 130 12687.20 78.60 55053.53 88888.00 2012-05-09 02:48:17.500 130 12687.17 78.62 55053.50 88888.00 2012-05-09 02:48:17.625 130 12687.15 78.60 55053.53 88888.00 2012-05-09 02:48:17.750 130 12687.20 78.58 55053.53 88888.00 2012-05-09 02:48:17.875 130 12687.23 78.58 55053.55 88888.00 2012-05-09 02:48:18.000 130 12687.27 78.55 55053.53 88888.00 2012-05-09 02:48:18.125 130 12687.25 78.55 55053.53 88888.00 2012-05-09 02:48:18.250 130 12687.17 78.55 55053.53 88888.00 2012-05-09 02:48:18.375 130 12687.15 78.55 55053.53 88888.00 2012-05-09 02:48:18.500 130 12687.20 78.58 55053.50 88888.00 2012-05-09 02:48:18.625 130 12687.25 78.58 55053.55 88888.00 2012-05-09 02:48:18.750 130 12687.27 78.58 55053.55 88888.00 2012-05-09 02:48:18.875 130 12687.30 78.58 55053.55 88888.00 2012-05-09 02:48:19.000 130 12687.27 78.60 55053.55 88888.00 2012-05-09 02:48:19.125 130 12687.23 78.60 55053.55 88888.00 2012-05-09 02:48:19.250 130 12687.20 78.58 55053.55 88888.00 2012-05-09 02:48:19.375 130 12687.23 78.60 55053.53 88888.00 2012-05-09 02:48:19.500 130 12687.23 78.62 55053.47 88888.00 2012-05-09 02:48:19.625 130 12687.20 78.62 55053.50 88888.00 2012-05-09 02:48:19.750 130 12687.20 78.62 55053.50 88888.00 2012-05-09 02:48:19.875 130 12687.20 78.62 55053.47 88888.00 2012-05-09 02:48:20.000 130 12687.23 78.67 55053.50 88888.00 2012-05-09 02:48:20.125 130 12687.20 78.72 55053.50 88888.00 2012-05-09 02:48:20.250 130 12687.25 78.75 55053.53 88888.00 2012-05-09 02:48:20.375 130 12687.25 78.78 55053.50 88888.00 2012-05-09 02:48:20.500 130 12687.20 78.78 55053.47 88888.00 2012-05-09 02:48:20.625 130 12687.23 78.80 55053.50 88888.00 2012-05-09 02:48:20.750 130 12687.20 78.83 55053.50 88888.00 2012-05-09 02:48:20.875 130 12687.15 78.80 55053.50 88888.00 2012-05-09 02:48:21.000 130 12687.12 78.83 55053.45 88888.00 2012-05-09 02:48:21.125 130 12687.15 78.85 55053.47 88888.00 2012-05-09 02:48:21.250 130 12687.12 78.83 55053.47 88888.00 2012-05-09 02:48:21.375 130 12687.10 78.85 55053.47 88888.00 2012-05-09 02:48:21.500 130 12687.08 78.88 55053.45 88888.00 2012-05-09 02:48:21.625 130 12687.05 78.85 55053.45 88888.00 2012-05-09 02:48:21.750 130 12687.12 78.85 55053.45 88888.00 2012-05-09 02:48:21.875 130 12687.17 78.88 55053.45 88888.00 2012-05-09 02:48:22.000 130 12687.20 78.88 55053.43 88888.00 2012-05-09 02:48:22.125 130 12687.15 78.88 55053.45 88888.00 2012-05-09 02:48:22.250 130 12687.12 78.92 55053.43 88888.00 2012-05-09 02:48:22.375 130 12687.20 78.92 55053.43 88888.00 2012-05-09 02:48:22.500 130 12687.20 78.88 55053.43 88888.00 2012-05-09 02:48:22.625 130 12687.17 78.88 55053.43 88888.00 2012-05-09 02:48:22.750 130 12687.20 78.88 55053.45 88888.00 2012-05-09 02:48:22.875 130 12687.15 78.92 55053.47 88888.00 2012-05-09 02:48:23.000 130 12687.12 78.95 55053.45 88888.00 2012-05-09 02:48:23.125 130 12687.15 78.95 55053.47 88888.00 2012-05-09 02:48:23.250 130 12687.23 78.92 55053.47 88888.00 2012-05-09 02:48:23.375 130 12687.27 78.92 55053.50 88888.00 2012-05-09 02:48:23.500 130 12687.25 78.92 55053.47 88888.00 2012-05-09 02:48:23.625 130 12687.23 78.88 55053.45 88888.00 2012-05-09 02:48:23.750 130 12687.23 78.88 55053.45 88888.00 2012-05-09 02:48:23.875 130 12687.23 78.90 55053.43 88888.00 2012-05-09 02:48:24.000 130 12687.23 78.92 55053.45 88888.00 2012-05-09 02:48:24.125 130 12687.20 78.95 55053.45 88888.00 2012-05-09 02:48:24.250 130 12687.23 78.95 55053.47 88888.00 2012-05-09 02:48:24.375 130 12687.27 79.03 55053.47 88888.00 2012-05-09 02:48:24.500 130 12687.27 79.03 55053.47 88888.00 2012-05-09 02:48:24.625 130 12687.23 79.00 55053.47 88888.00 2012-05-09 02:48:24.750 130 12687.17 78.97 55053.45 88888.00 2012-05-09 02:48:24.875 130 12687.20 79.00 55053.45 88888.00 2012-05-09 02:48:25.000 130 12687.23 78.97 55053.43 88888.00 2012-05-09 02:48:25.125 130 12687.17 78.97 55053.47 88888.00 2012-05-09 02:48:25.250 130 12687.23 79.00 55053.47 88888.00 2012-05-09 02:48:25.375 130 12687.20 79.03 55053.47 88888.00 2012-05-09 02:48:25.500 130 12687.25 79.03 55053.47 88888.00 2012-05-09 02:48:25.625 130 12687.25 79.03 55053.47 88888.00 2012-05-09 02:48:25.750 130 12687.23 79.03 55053.45 88888.00 2012-05-09 02:48:25.875 130 12687.23 79.00 55053.47 88888.00 2012-05-09 02:48:26.000 130 12687.25 78.97 55053.45 88888.00 2012-05-09 02:48:26.125 130 12687.27 78.95 55053.45 88888.00 2012-05-09 02:48:26.250 130 12687.25 78.95 55053.45 88888.00 2012-05-09 02:48:26.375 130 12687.30 78.92 55053.45 88888.00 2012-05-09 02:48:26.500 130 12687.35 78.92 55053.43 88888.00 2012-05-09 02:48:26.625 130 12687.33 78.92 55053.40 88888.00 2012-05-09 02:48:26.750 130 12687.30 78.90 55053.40 88888.00 2012-05-09 02:48:26.875 130 12687.35 78.88 55053.43 88888.00 2012-05-09 02:48:27.000 130 12687.42 78.90 55053.43 88888.00 2012-05-09 02:48:27.125 130 12687.48 78.90 55053.43 88888.00 2012-05-09 02:48:27.250 130 12687.40 78.85 55053.40 88888.00 2012-05-09 02:48:27.375 130 12687.38 78.85 55053.43 88888.00 2012-05-09 02:48:27.500 130 12687.38 78.85 55053.43 88888.00 2012-05-09 02:48:27.625 130 12687.35 78.88 55053.45 88888.00 2012-05-09 02:48:27.750 130 12687.35 78.90 55053.45 88888.00 2012-05-09 02:48:27.875 130 12687.35 78.88 55053.43 88888.00 2012-05-09 02:48:28.000 130 12687.42 78.88 55053.40 88888.00 2012-05-09 02:48:28.125 130 12687.50 78.92 55053.43 88888.00 2012-05-09 02:48:28.250 130 12687.45 78.88 55053.43 88888.00 2012-05-09 02:48:28.375 130 12687.45 78.88 55053.38 88888.00 2012-05-09 02:48:28.500 130 12687.38 78.92 55053.38 88888.00 2012-05-09 02:48:28.625 130 12687.38 78.97 55053.40 88888.00 2012-05-09 02:48:28.750 130 12687.35 78.95 55053.43 88888.00 2012-05-09 02:48:28.875 130 12687.40 78.95 55053.43 88888.00 2012-05-09 02:48:29.000 130 12687.40 78.97 55053.40 88888.00 2012-05-09 02:48:29.125 130 12687.40 79.00 55053.43 88888.00 2012-05-09 02:48:29.250 130 12687.38 79.00 55053.40 88888.00 2012-05-09 02:48:29.375 130 12687.40 79.00 55053.38 88888.00 2012-05-09 02:48:29.500 130 12687.42 79.00 55053.40 88888.00 2012-05-09 02:48:29.625 130 12687.42 79.03 55053.43 88888.00 2012-05-09 02:48:29.750 130 12687.48 79.08 55053.40 88888.00 2012-05-09 02:48:29.875 130 12687.45 79.10 55053.38 88888.00 2012-05-09 02:48:30.000 130 12687.45 79.12 55053.38 88888.00 2012-05-09 02:48:30.125 130 12687.42 79.10 55053.38 88888.00 2012-05-09 02:48:30.250 130 12687.40 79.10 55053.40 88888.00 2012-05-09 02:48:30.375 130 12687.45 79.15 55053.40 88888.00 2012-05-09 02:48:30.500 130 12687.40 79.17 55053.40 88888.00 2012-05-09 02:48:30.625 130 12687.38 79.17 55053.40 88888.00 2012-05-09 02:48:30.750 130 12687.35 79.20 55053.40 88888.00 2012-05-09 02:48:30.875 130 12687.35 79.20 55053.40 88888.00 2012-05-09 02:48:31.000 130 12687.35 79.20 55053.40 88888.00 2012-05-09 02:48:31.125 130 12687.30 79.17 55053.40 88888.00 2012-05-09 02:48:31.250 130 12687.27 79.20 55053.43 88888.00 2012-05-09 02:48:31.375 130 12687.38 79.25 55053.40 88888.00 2012-05-09 02:48:31.500 130 12687.38 79.22 55053.38 88888.00 2012-05-09 02:48:31.625 130 12687.38 79.22 55053.38 88888.00 2012-05-09 02:48:31.750 130 12687.35 79.20 55053.40 88888.00 2012-05-09 02:48:31.875 130 12687.33 79.22 55053.43 88888.00 2012-05-09 02:48:32.000 130 12687.35 79.20 55053.43 88888.00 2012-05-09 02:48:32.125 130 12687.35 79.17 55053.43 88888.00 2012-05-09 02:48:32.250 130 12687.40 79.17 55053.45 88888.00 2012-05-09 02:48:32.375 130 12687.38 79.20 55053.43 88888.00 2012-05-09 02:48:32.500 130 12687.33 79.20 55053.43 88888.00 2012-05-09 02:48:32.625 130 12687.30 79.20 55053.43 88888.00 2012-05-09 02:48:32.750 130 12687.33 79.20 55053.45 88888.00 2012-05-09 02:48:32.875 130 12687.35 79.20 55053.43 88888.00 2012-05-09 02:48:33.000 130 12687.25 79.15 55053.40 88888.00 2012-05-09 02:48:33.125 130 12687.25 79.17 55053.43 88888.00 2012-05-09 02:48:33.250 130 12687.30 79.17 55053.43 88888.00 2012-05-09 02:48:33.375 130 12687.35 79.20 55053.45 88888.00 2012-05-09 02:48:33.500 130 12687.30 79.17 55053.45 88888.00 2012-05-09 02:48:33.625 130 12687.35 79.17 55053.45 88888.00 2012-05-09 02:48:33.750 130 12687.33 79.17 55053.45 88888.00 2012-05-09 02:48:33.875 130 12687.33 79.17 55053.40 88888.00 2012-05-09 02:48:34.000 130 12687.27 79.15 55053.40 88888.00 2012-05-09 02:48:34.125 130 12687.27 79.17 55053.45 88888.00 2012-05-09 02:48:34.250 130 12687.25 79.17 55053.45 88888.00 2012-05-09 02:48:34.375 130 12687.30 79.17 55053.45 88888.00 2012-05-09 02:48:34.500 130 12687.33 79.20 55053.45 88888.00 2012-05-09 02:48:34.625 130 12687.27 79.17 55053.43 88888.00 2012-05-09 02:48:34.750 130 12687.27 79.17 55053.43 88888.00 2012-05-09 02:48:34.875 130 12687.33 79.20 55053.43 88888.00 2012-05-09 02:48:35.000 130 12687.33 79.22 55053.43 88888.00 2012-05-09 02:48:35.125 130 12687.33 79.22 55053.45 88888.00 2012-05-09 02:48:35.250 130 12687.30 79.20 55053.43 88888.00 2012-05-09 02:48:35.375 130 12687.30 79.25 55053.43 88888.00 2012-05-09 02:48:35.500 130 12687.33 79.28 55053.45 88888.00 2012-05-09 02:48:35.625 130 12687.38 79.25 55053.45 88888.00 2012-05-09 02:48:35.750 130 12687.33 79.22 55053.43 88888.00 2012-05-09 02:48:35.875 130 12687.25 79.22 55053.40 88888.00 2012-05-09 02:48:36.000 130 12687.25 79.25 55053.40 88888.00 2012-05-09 02:48:36.125 130 12687.25 79.28 55053.43 88888.00 2012-05-09 02:48:36.250 130 12687.25 79.28 55053.45 88888.00 2012-05-09 02:48:36.375 130 12687.27 79.28 55053.45 88888.00 2012-05-09 02:48:36.500 130 12687.33 79.28 55053.43 88888.00 2012-05-09 02:48:36.625 130 12687.38 79.30 55053.40 88888.00 2012-05-09 02:48:36.750 130 12687.40 79.30 55053.40 88888.00 2012-05-09 02:48:36.875 130 12687.38 79.30 55053.43 88888.00 2012-05-09 02:48:37.000 130 12687.33 79.30 55053.43 88888.00 2012-05-09 02:48:37.125 130 12687.33 79.33 55053.43 88888.00 2012-05-09 02:48:37.250 130 12687.33 79.30 55053.43 88888.00 2012-05-09 02:48:37.375 130 12687.38 79.33 55053.43 88888.00 2012-05-09 02:48:37.500 130 12687.40 79.33 55053.40 88888.00 2012-05-09 02:48:37.625 130 12687.38 79.30 55053.40 88888.00 2012-05-09 02:48:37.750 130 12687.33 79.33 55053.43 88888.00 2012-05-09 02:48:37.875 130 12687.30 79.33 55053.40 88888.00 2012-05-09 02:48:38.000 130 12687.27 79.33 55053.38 88888.00 2012-05-09 02:48:38.125 130 12687.27 79.35 55053.40 88888.00 2012-05-09 02:48:38.250 130 12687.25 79.38 55053.43 88888.00 2012-05-09 02:48:38.375 130 12687.35 79.40 55053.43 88888.00 2012-05-09 02:48:38.500 130 12687.40 79.38 55053.43 88888.00 2012-05-09 02:48:38.625 130 12687.35 79.35 55053.40 88888.00 2012-05-09 02:48:38.750 130 12687.27 79.35 55053.43 88888.00 2012-05-09 02:48:38.875 130 12687.30 79.35 55053.43 88888.00 2012-05-09 02:48:39.000 130 12687.35 79.38 55053.40 88888.00 2012-05-09 02:48:39.125 130 12687.30 79.35 55053.43 88888.00 2012-05-09 02:48:39.250 130 12687.33 79.35 55053.43 88888.00 2012-05-09 02:48:39.375 130 12687.33 79.35 55053.43 88888.00 2012-05-09 02:48:39.500 130 12687.27 79.38 55053.43 88888.00 2012-05-09 02:48:39.625 130 12687.30 79.42 55053.43 88888.00 2012-05-09 02:48:39.750 130 12687.33 79.40 55053.43 88888.00 2012-05-09 02:48:39.875 130 12687.35 79.38 55053.40 88888.00 2012-05-09 02:48:40.000 130 12687.38 79.40 55053.40 88888.00 2012-05-09 02:48:40.125 130 12687.38 79.42 55053.43 88888.00 2012-05-09 02:48:40.250 130 12687.40 79.42 55053.43 88888.00 2012-05-09 02:48:40.375 130 12687.50 79.45 55053.43 88888.00 2012-05-09 02:48:40.500 130 12687.50 79.45 55053.43 88888.00 2012-05-09 02:48:40.625 130 12687.45 79.50 55053.45 88888.00 2012-05-09 02:48:40.750 130 12687.42 79.55 55053.45 88888.00 2012-05-09 02:48:40.875 130 12687.45 79.53 55053.45 88888.00 2012-05-09 02:48:41.000 130 12687.48 79.47 55053.43 88888.00 2012-05-09 02:48:41.125 130 12687.40 79.47 55053.45 88888.00 2012-05-09 02:48:41.250 130 12687.33 79.47 55053.45 88888.00 2012-05-09 02:48:41.375 130 12687.35 79.50 55053.45 88888.00 2012-05-09 02:48:41.500 130 12687.40 79.45 55053.45 88888.00 2012-05-09 02:48:41.625 130 12687.40 79.45 55053.45 88888.00 2012-05-09 02:48:41.750 130 12687.40 79.45 55053.47 88888.00 2012-05-09 02:48:41.875 130 12687.45 79.45 55053.50 88888.00 2012-05-09 02:48:42.000 130 12687.48 79.40 55053.47 88888.00 2012-05-09 02:48:42.125 130 12687.52 79.42 55053.50 88888.00 2012-05-09 02:48:42.250 130 12687.50 79.38 55053.53 88888.00 2012-05-09 02:48:42.375 130 12687.50 79.38 55053.53 88888.00 2012-05-09 02:48:42.500 130 12687.50 79.40 55053.50 88888.00 2012-05-09 02:48:42.625 130 12687.48 79.40 55053.50 88888.00 2012-05-09 02:48:42.750 130 12687.45 79.40 55053.47 88888.00 2012-05-09 02:48:42.875 130 12687.42 79.35 55053.47 88888.00 2012-05-09 02:48:43.000 130 12687.52 79.35 55053.47 88888.00 2012-05-09 02:48:43.125 130 12687.55 79.33 55053.53 88888.00 2012-05-09 02:48:43.250 130 12687.50 79.33 55053.55 88888.00 2012-05-09 02:48:43.375 130 12687.50 79.33 55053.55 88888.00 2012-05-09 02:48:43.500 130 12687.48 79.33 55053.53 88888.00 2012-05-09 02:48:43.625 130 12687.45 79.33 55053.53 88888.00 2012-05-09 02:48:43.750 130 12687.45 79.30 55053.50 88888.00 2012-05-09 02:48:43.875 130 12687.50 79.30 55053.53 88888.00 2012-05-09 02:48:44.000 130 12687.45 79.33 55053.53 88888.00 2012-05-09 02:48:44.125 130 12687.38 79.35 55053.57 88888.00 2012-05-09 02:48:44.250 130 12687.33 79.33 55053.55 88888.00 2012-05-09 02:48:44.375 130 12687.35 79.33 55053.55 88888.00 2012-05-09 02:48:44.500 130 12687.40 79.38 55053.55 88888.00 2012-05-09 02:48:44.625 130 12687.42 79.40 55053.55 88888.00 2012-05-09 02:48:44.750 130 12687.38 79.40 55053.55 88888.00 2012-05-09 02:48:44.875 130 12687.38 79.40 55053.53 88888.00 2012-05-09 02:48:45.000 130 12687.40 79.42 55053.53 88888.00 2012-05-09 02:48:45.125 130 12687.40 79.42 55053.55 88888.00 2012-05-09 02:48:45.250 130 12687.35 79.40 55053.55 88888.00 2012-05-09 02:48:45.375 130 12687.35 79.40 55053.53 88888.00 2012-05-09 02:48:45.500 130 12687.42 79.42 55053.53 88888.00 2012-05-09 02:48:45.625 130 12687.45 79.42 55053.53 88888.00 2012-05-09 02:48:45.750 130 12687.48 79.45 55053.53 88888.00 2012-05-09 02:48:45.875 130 12687.45 79.42 55053.53 88888.00 2012-05-09 02:48:46.000 130 12687.35 79.45 55053.53 88888.00 2012-05-09 02:48:46.125 130 12687.33 79.47 55053.53 88888.00 2012-05-09 02:48:46.250 130 12687.38 79.47 55053.53 88888.00 2012-05-09 02:48:46.375 130 12687.40 79.47 55053.53 88888.00 2012-05-09 02:48:46.500 130 12687.40 79.47 55053.53 88888.00 2012-05-09 02:48:46.625 130 12687.40 79.47 55053.53 88888.00 2012-05-09 02:48:46.750 130 12687.40 79.50 55053.55 88888.00 2012-05-09 02:48:46.875 130 12687.42 79.47 55053.50 88888.00 2012-05-09 02:48:47.000 130 12687.48 79.45 55053.47 88888.00 2012-05-09 02:48:47.125 130 12687.55 79.50 55053.50 88888.00 2012-05-09 02:48:47.250 130 12687.50 79.47 55053.53 88888.00 2012-05-09 02:48:47.375 130 12687.48 79.47 55053.50 88888.00 2012-05-09 02:48:47.500 130 12687.45 79.50 55053.53 88888.00 2012-05-09 02:48:47.625 130 12687.45 79.47 55053.55 88888.00 2012-05-09 02:48:47.750 130 12687.45 79.45 55053.53 88888.00 2012-05-09 02:48:47.875 130 12687.48 79.45 55053.55 88888.00 2012-05-09 02:48:48.000 130 12687.45 79.47 55053.55 88888.00 2012-05-09 02:48:48.125 130 12687.48 79.45 55053.60 88888.00 2012-05-09 02:48:48.250 130 12687.42 79.45 55053.57 88888.00 2012-05-09 02:48:48.375 130 12687.45 79.45 55053.57 88888.00 2012-05-09 02:48:48.500 130 12687.42 79.45 55053.55 88888.00 2012-05-09 02:48:48.625 130 12687.40 79.42 55053.55 88888.00 2012-05-09 02:48:48.750 130 12687.38 79.40 55053.55 88888.00 2012-05-09 02:48:48.875 130 12687.42 79.42 55053.55 88888.00 2012-05-09 02:48:49.000 130 12687.40 79.40 55053.55 88888.00 2012-05-09 02:48:49.125 130 12687.35 79.38 55053.57 88888.00 2012-05-09 02:48:49.250 130 12687.33 79.35 55053.57 88888.00 2012-05-09 02:48:49.375 130 12687.40 79.38 55053.60 88888.00 2012-05-09 02:48:49.500 130 12687.40 79.42 55053.60 88888.00 2012-05-09 02:48:49.625 130 12687.33 79.40 55053.60 88888.00 2012-05-09 02:48:49.750 130 12687.30 79.35 55053.60 88888.00 2012-05-09 02:48:49.875 130 12687.33 79.38 55053.57 88888.00 2012-05-09 02:48:50.000 130 12687.30 79.38 55053.55 88888.00 2012-05-09 02:48:50.125 130 12687.30 79.35 55053.60 88888.00 2012-05-09 02:48:50.250 130 12687.35 79.38 55053.60 88888.00 2012-05-09 02:48:50.375 130 12687.38 79.38 55053.57 88888.00 2012-05-09 02:48:50.500 130 12687.27 79.35 55053.60 88888.00 2012-05-09 02:48:50.625 130 12687.27 79.35 55053.62 88888.00 2012-05-09 02:48:50.750 130 12687.33 79.35 55053.60 88888.00 2012-05-09 02:48:50.875 130 12687.35 79.35 55053.60 88888.00 2012-05-09 02:48:51.000 130 12687.35 79.35 55053.60 88888.00 2012-05-09 02:48:51.125 130 12687.38 79.38 55053.62 88888.00 2012-05-09 02:48:51.250 130 12687.30 79.38 55053.62 88888.00 2012-05-09 02:48:51.375 130 12687.33 79.35 55053.65 88888.00 2012-05-09 02:48:51.500 130 12687.33 79.33 55053.65 88888.00 2012-05-09 02:48:51.625 130 12687.30 79.35 55053.65 88888.00 2012-05-09 02:48:51.750 130 12687.33 79.35 55053.65 88888.00 2012-05-09 02:48:51.875 130 12687.30 79.33 55053.65 88888.00 2012-05-09 02:48:52.000 130 12687.30 79.33 55053.65 88888.00 2012-05-09 02:48:52.125 130 12687.30 79.35 55053.68 88888.00 2012-05-09 02:48:52.250 130 12687.27 79.30 55053.65 88888.00 2012-05-09 02:48:52.375 130 12687.25 79.33 55053.68 88888.00 2012-05-09 02:48:52.500 130 12687.23 79.33 55053.68 88888.00 2012-05-09 02:48:52.625 130 12687.27 79.33 55053.70 88888.00 2012-05-09 02:48:52.750 130 12687.27 79.30 55053.68 88888.00 2012-05-09 02:48:52.875 130 12687.25 79.33 55053.68 88888.00 2012-05-09 02:48:53.000 130 12687.25 79.35 55053.65 88888.00 2012-05-09 02:48:53.125 130 12687.25 79.33 55053.68 88888.00 2012-05-09 02:48:53.250 130 12687.23 79.28 55053.68 88888.00 2012-05-09 02:48:53.375 130 12687.25 79.28 55053.68 88888.00 2012-05-09 02:48:53.500 130 12687.25 79.28 55053.65 88888.00 2012-05-09 02:48:53.625 130 12687.20 79.28 55053.68 88888.00 2012-05-09 02:48:53.750 130 12687.23 79.28 55053.68 88888.00 2012-05-09 02:48:53.875 130 12687.20 79.28 55053.65 88888.00 2012-05-09 02:48:54.000 130 12687.23 79.28 55053.68 88888.00 2012-05-09 02:48:54.125 130 12687.30 79.28 55053.70 88888.00 2012-05-09 02:48:54.250 130 12687.33 79.28 55053.70 88888.00 2012-05-09 02:48:54.375 130 12687.33 79.22 55053.70 88888.00 2012-05-09 02:48:54.500 130 12687.30 79.22 55053.68 88888.00 2012-05-09 02:48:54.625 130 12687.35 79.25 55053.68 88888.00 2012-05-09 02:48:54.750 130 12687.35 79.28 55053.70 88888.00 2012-05-09 02:48:54.875 130 12687.33 79.28 55053.70 88888.00 2012-05-09 02:48:55.000 130 12687.30 79.25 55053.68 88888.00 2012-05-09 02:48:55.125 130 12687.38 79.25 55053.72 88888.00 2012-05-09 02:48:55.250 130 12687.42 79.22 55053.75 88888.00 2012-05-09 02:48:55.375 130 12687.42 79.25 55053.72 88888.00 2012-05-09 02:48:55.500 130 12687.40 79.25 55053.72 88888.00 2012-05-09 02:48:55.625 130 12687.40 79.25 55053.70 88888.00 2012-05-09 02:48:55.750 130 12687.35 79.25 55053.70 88888.00 2012-05-09 02:48:55.875 130 12687.33 79.28 55053.75 88888.00 2012-05-09 02:48:56.000 130 12687.33 79.25 55053.72 88888.00 2012-05-09 02:48:56.125 130 12687.33 79.25 55053.72 88888.00 2012-05-09 02:48:56.250 130 12687.27 79.22 55053.72 88888.00 2012-05-09 02:48:56.375 130 12687.27 79.22 55053.75 88888.00 2012-05-09 02:48:56.500 130 12687.23 79.22 55053.75 88888.00 2012-05-09 02:48:56.625 130 12687.25 79.20 55053.72 88888.00 2012-05-09 02:48:56.750 130 12687.20 79.20 55053.72 88888.00 2012-05-09 02:48:56.875 130 12687.25 79.22 55053.75 88888.00 2012-05-09 02:48:57.000 130 12687.30 79.25 55053.75 88888.00 2012-05-09 02:48:57.125 130 12687.30 79.22 55053.75 88888.00 2012-05-09 02:48:57.250 130 12687.25 79.25 55053.78 88888.00 2012-05-09 02:48:57.375 130 12687.25 79.25 55053.78 88888.00 2012-05-09 02:48:57.500 130 12687.25 79.28 55053.78 88888.00 2012-05-09 02:48:57.625 130 12687.25 79.25 55053.80 88888.00 2012-05-09 02:48:57.750 130 12687.23 79.25 55053.80 88888.00 2012-05-09 02:48:57.875 130 12687.25 79.28 55053.80 88888.00 2012-05-09 02:48:58.000 130 12687.23 79.22 55053.78 88888.00 2012-05-09 02:48:58.125 130 12687.23 79.20 55053.78 88888.00 2012-05-09 02:48:58.250 130 12687.20 79.22 55053.78 88888.00 2012-05-09 02:48:58.375 130 12687.25 79.28 55053.82 88888.00 2012-05-09 02:48:58.500 130 12687.23 79.25 55053.82 88888.00 2012-05-09 02:48:58.625 130 12687.17 79.25 55053.82 88888.00 2012-05-09 02:48:58.750 130 12687.17 79.25 55053.80 88888.00 2012-05-09 02:48:58.875 130 12687.15 79.28 55053.80 88888.00 2012-05-09 02:48:59.000 130 12687.15 79.28 55053.80 88888.00 2012-05-09 02:48:59.125 130 12687.20 79.30 55053.85 88888.00 2012-05-09 02:48:59.250 130 12687.17 79.30 55053.85 88888.00 2012-05-09 02:48:59.375 130 12687.15 79.30 55053.82 88888.00 2012-05-09 02:48:59.500 130 12687.17 79.30 55053.88 88888.00 2012-05-09 02:48:59.625 130 12687.25 79.30 55053.88 88888.00 2012-05-09 02:48:59.750 130 12687.20 79.28 55053.88 88888.00 2012-05-09 02:48:59.875 130 12687.12 79.28 55053.88 88888.00 2012-05-09 02:49:00.000 130 12687.12 79.28 55053.85 88888.00 2012-05-09 02:49:00.125 130 12687.17 79.30 55053.90 88888.00 2012-05-09 02:49:00.250 130 12687.15 79.30 55053.90 88888.00 2012-05-09 02:49:00.375 130 12687.10 79.33 55053.90 88888.00 2012-05-09 02:49:00.500 130 12687.05 79.33 55053.90 88888.00 2012-05-09 02:49:00.625 130 12687.10 79.30 55053.93 88888.00 2012-05-09 02:49:00.750 130 12687.15 79.28 55053.93 88888.00 2012-05-09 02:49:00.875 130 12687.17 79.30 55053.93 88888.00 2012-05-09 02:49:01.000 130 12687.15 79.28 55053.95 88888.00 2012-05-09 02:49:01.125 130 12687.17 79.28 55053.97 88888.00 2012-05-09 02:49:01.250 130 12687.20 79.28 55053.97 88888.00 2012-05-09 02:49:01.375 130 12687.20 79.30 55053.95 88888.00 2012-05-09 02:49:01.500 130 12687.17 79.28 55053.95 88888.00 2012-05-09 02:49:01.625 130 12687.15 79.25 55053.93 88888.00 2012-05-09 02:49:01.750 130 12687.12 79.28 55053.95 88888.00 2012-05-09 02:49:01.875 130 12687.12 79.28 55053.95 88888.00 2012-05-09 02:49:02.000 130 12687.12 79.25 55053.93 88888.00 2012-05-09 02:49:02.125 130 12687.12 79.25 55053.95 88888.00 2012-05-09 02:49:02.250 130 12687.08 79.25 55053.95 88888.00 2012-05-09 02:49:02.375 130 12687.12 79.22 55053.93 88888.00 2012-05-09 02:49:02.500 130 12687.10 79.22 55053.93 88888.00 2012-05-09 02:49:02.625 130 12687.08 79.25 55053.95 88888.00 2012-05-09 02:49:02.750 130 12687.10 79.28 55053.97 88888.00 2012-05-09 02:49:02.875 130 12687.15 79.28 55053.97 88888.00 2012-05-09 02:49:03.000 130 12687.15 79.25 55053.95 88888.00 2012-05-09 02:49:03.125 130 12687.12 79.22 55053.93 88888.00 2012-05-09 02:49:03.250 130 12687.05 79.22 55053.93 88888.00 2012-05-09 02:49:03.375 130 12687.10 79.25 55053.93 88888.00 2012-05-09 02:49:03.500 130 12687.17 79.22 55053.95 88888.00 2012-05-09 02:49:03.625 130 12687.17 79.17 55053.95 88888.00 2012-05-09 02:49:03.750 130 12687.15 79.17 55053.97 88888.00 2012-05-09 02:49:03.875 130 12687.15 79.20 55053.97 88888.00 2012-05-09 02:49:04.000 130 12687.17 79.17 55053.95 88888.00 2012-05-09 02:49:04.125 130 12687.20 79.15 55053.97 88888.00 2012-05-09 02:49:04.250 130 12687.15 79.15 55053.95 88888.00 2012-05-09 02:49:04.375 130 12687.15 79.15 55053.95 88888.00 2012-05-09 02:49:04.500 130 12687.20 79.15 55053.93 88888.00 2012-05-09 02:49:04.625 130 12687.27 79.12 55053.95 88888.00 2012-05-09 02:49:04.750 130 12687.27 79.12 55053.97 88888.00 2012-05-09 02:49:04.875 130 12687.25 79.12 55053.97 88888.00 2012-05-09 02:49:05.000 130 12687.23 79.15 55054.00 88888.00 2012-05-09 02:49:05.125 130 12687.17 79.15 55054.00 88888.00 2012-05-09 02:49:05.250 130 12687.15 79.12 55053.97 88888.00 2012-05-09 02:49:05.375 130 12687.15 79.15 55053.95 88888.00 2012-05-09 02:49:05.500 130 12687.20 79.17 55053.95 88888.00 2012-05-09 02:49:05.625 130 12687.27 79.15 55053.97 88888.00 2012-05-09 02:49:05.750 130 12687.25 79.15 55053.97 88888.00 2012-05-09 02:49:05.875 130 12687.23 79.15 55054.00 88888.00 2012-05-09 02:49:06.000 130 12687.20 79.12 55053.97 88888.00 2012-05-09 02:49:06.125 130 12687.17 79.12 55054.00 88888.00 2012-05-09 02:49:06.250 130 12687.15 79.15 55054.03 88888.00 2012-05-09 02:49:06.375 130 12687.17 79.20 55054.03 88888.00 2012-05-09 02:49:06.500 130 12687.12 79.20 55054.00 88888.00 2012-05-09 02:49:06.625 130 12687.10 79.20 55054.00 88888.00 2012-05-09 02:49:06.750 130 12687.17 79.20 55054.00 88888.00 2012-05-09 02:49:06.875 130 12687.17 79.25 55054.03 88888.00 2012-05-09 02:49:07.000 130 12687.15 79.22 55054.00 88888.00 2012-05-09 02:49:07.125 130 12687.10 79.25 55054.03 88888.00 2012-05-09 02:49:07.250 130 12687.05 79.28 55054.03 88888.00 2012-05-09 02:49:07.375 130 12687.08 79.33 55054.03 88888.00 2012-05-09 02:49:07.500 130 12687.08 79.33 55054.05 88888.00 2012-05-09 02:49:07.625 130 12687.02 79.33 55054.03 88888.00 2012-05-09 02:49:07.750 130 12686.98 79.35 55054.05 88888.00 2012-05-09 02:49:07.875 130 12686.98 79.35 55054.05 88888.00 2012-05-09 02:49:08.000 130 12686.98 79.33 55054.05 88888.00 2012-05-09 02:49:08.125 130 12686.95 79.35 55054.07 88888.00 2012-05-09 02:49:08.250 130 12686.92 79.40 55054.10 88888.00 2012-05-09 02:49:08.375 130 12686.90 79.42 55054.07 88888.00 2012-05-09 02:49:08.500 130 12686.80 79.40 55054.10 88888.00 2012-05-09 02:49:08.625 130 12686.75 79.42 55054.05 88888.00 2012-05-09 02:49:08.750 130 12686.75 79.45 55054.10 88888.00 2012-05-09 02:49:08.875 130 12686.80 79.45 55054.12 88888.00 2012-05-09 02:49:09.000 130 12686.88 79.47 55054.12 88888.00 2012-05-09 02:49:09.125 130 12686.83 79.45 55054.12 88888.00 2012-05-09 02:49:09.250 130 12686.77 79.45 55054.10 88888.00 2012-05-09 02:49:09.375 130 12686.83 79.50 55054.10 88888.00 2012-05-09 02:49:09.500 130 12686.85 79.50 55054.10 88888.00 2012-05-09 02:49:09.625 130 12686.83 79.47 55054.10 88888.00 2012-05-09 02:49:09.750 130 12686.80 79.45 55054.12 88888.00 2012-05-09 02:49:09.875 130 12686.83 79.45 55054.10 88888.00 2012-05-09 02:49:10.000 130 12686.85 79.47 55054.10 88888.00 2012-05-09 02:49:10.125 130 12686.85 79.47 55054.12 88888.00 2012-05-09 02:49:10.250 130 12686.70 79.47 55054.12 88888.00 2012-05-09 02:49:10.375 130 12686.65 79.42 55054.12 88888.00 2012-05-09 02:49:10.500 130 12686.65 79.40 55054.18 88888.00 2012-05-09 02:49:10.625 130 12686.70 79.45 55054.15 88888.00 2012-05-09 02:49:10.750 130 12686.73 79.45 55054.15 88888.00 2012-05-09 02:49:10.875 130 12686.75 79.45 55054.18 88888.00 2012-05-09 02:49:11.000 130 12686.73 79.47 55054.15 88888.00 2012-05-09 02:49:11.125 130 12686.70 79.47 55054.15 88888.00 2012-05-09 02:49:11.250 130 12686.65 79.45 55054.10 88888.00 2012-05-09 02:49:11.375 130 12686.62 79.47 55054.12 88888.00 2012-05-09 02:49:11.500 130 12686.65 79.45 55054.15 88888.00 2012-05-09 02:49:11.625 130 12686.65 79.50 55054.18 88888.00 2012-05-09 02:49:11.750 130 12686.65 79.50 55054.18 88888.00 2012-05-09 02:49:11.875 130 12686.62 79.47 55054.18 88888.00 2012-05-09 02:49:12.000 130 12686.60 79.47 55054.15 88888.00 2012-05-09 02:49:12.125 130 12686.58 79.47 55054.15 88888.00 2012-05-09 02:49:12.250 130 12686.58 79.50 55054.18 88888.00 2012-05-09 02:49:12.375 130 12686.65 79.53 55054.18 88888.00 2012-05-09 02:49:12.500 130 12686.67 79.50 55054.15 88888.00 2012-05-09 02:49:12.625 130 12686.67 79.47 55054.15 88888.00 2012-05-09 02:49:12.750 130 12686.62 79.53 55054.20 88888.00 2012-05-09 02:49:12.875 130 12686.60 79.53 55054.22 88888.00 2012-05-09 02:49:13.000 130 12686.62 79.53 55054.20 88888.00 2012-05-09 02:49:13.125 130 12686.65 79.50 55054.20 88888.00 2012-05-09 02:49:13.250 130 12686.67 79.50 55054.25 88888.00 2012-05-09 02:49:13.375 130 12686.67 79.50 55054.20 88888.00 2012-05-09 02:49:13.500 130 12686.62 79.55 55054.18 88888.00 2012-05-09 02:49:13.625 130 12686.62 79.55 55054.20 88888.00 2012-05-09 02:49:13.750 130 12686.65 79.58 55054.18 88888.00 2012-05-09 02:49:13.875 130 12686.62 79.53 55054.15 88888.00 2012-05-09 02:49:14.000 130 12686.60 79.53 55054.18 88888.00 2012-05-09 02:49:14.125 130 12686.62 79.55 55054.20 88888.00 2012-05-09 02:49:14.250 130 12686.65 79.55 55054.22 88888.00 2012-05-09 02:49:14.375 130 12686.70 79.60 55054.20 88888.00 2012-05-09 02:49:14.500 130 12686.70 79.60 55054.18 88888.00 2012-05-09 02:49:14.625 130 12686.67 79.58 55054.20 88888.00 2012-05-09 02:49:14.750 130 12686.65 79.60 55054.20 88888.00 2012-05-09 02:49:14.875 130 12686.67 79.62 55054.22 88888.00 2012-05-09 02:49:15.000 130 12686.70 79.67 55054.20 88888.00 2012-05-09 02:49:15.125 130 12686.70 79.62 55054.22 88888.00 2012-05-09 02:49:15.250 130 12686.65 79.62 55054.20 88888.00 2012-05-09 02:49:15.375 130 12686.67 79.65 55054.20 88888.00 2012-05-09 02:49:15.500 130 12686.65 79.67 55054.18 88888.00 2012-05-09 02:49:15.625 130 12686.67 79.65 55054.20 88888.00 2012-05-09 02:49:15.750 130 12686.67 79.70 55054.25 88888.00 2012-05-09 02:49:15.875 130 12686.65 79.75 55054.25 88888.00 2012-05-09 02:49:16.000 130 12686.67 79.72 55054.20 88888.00 2012-05-09 02:49:16.125 130 12686.67 79.75 55054.20 88888.00 2012-05-09 02:49:16.250 130 12686.65 79.78 55054.20 88888.00 2012-05-09 02:49:16.375 130 12686.58 79.80 55054.22 88888.00 2012-05-09 02:49:16.500 130 12686.55 79.83 55054.22 88888.00 2012-05-09 02:49:16.625 130 12686.52 79.80 55054.25 88888.00 2012-05-09 02:49:16.750 130 12686.50 79.83 55054.25 88888.00 2012-05-09 02:49:16.875 130 12686.50 79.83 55054.28 88888.00 2012-05-09 02:49:17.000 130 12686.50 79.83 55054.28 88888.00 2012-05-09 02:49:17.125 130 12686.48 79.85 55054.28 88888.00 2012-05-09 02:49:17.250 130 12686.42 79.85 55054.25 88888.00 2012-05-09 02:49:17.375 130 12686.45 79.90 55054.28 88888.00 2012-05-09 02:49:17.500 130 12686.45 79.90 55054.30 88888.00 2012-05-09 02:49:17.625 130 12686.48 79.92 55054.32 88888.00 2012-05-09 02:49:17.750 130 12686.45 79.92 55054.30 88888.00 2012-05-09 02:49:17.875 130 12686.40 79.92 55054.32 88888.00 2012-05-09 02:49:18.000 130 12686.35 79.92 55054.32 88888.00 2012-05-09 02:49:18.125 130 12686.40 79.92 55054.30 88888.00 2012-05-09 02:49:18.250 130 12686.38 79.90 55054.32 88888.00 2012-05-09 02:49:18.375 130 12686.35 79.95 55054.30 88888.00 2012-05-09 02:49:18.500 130 12686.30 79.95 55054.32 88888.00 2012-05-09 02:49:18.625 130 12686.27 79.95 55054.35 88888.00 2012-05-09 02:49:18.750 130 12686.25 79.92 55054.35 88888.00 2012-05-09 02:49:18.875 130 12686.30 79.95 55054.35 88888.00 2012-05-09 02:49:19.000 130 12686.35 79.97 55054.32 88888.00 2012-05-09 02:49:19.125 130 12686.38 79.95 55054.32 88888.00 2012-05-09 02:49:19.250 130 12686.35 79.95 55054.32 88888.00 2012-05-09 02:49:19.375 130 12686.35 79.95 55054.32 88888.00 2012-05-09 02:49:19.500 130 12686.35 79.97 55054.32 88888.00 2012-05-09 02:49:19.625 130 12686.38 79.95 55054.30 88888.00 2012-05-09 02:49:19.750 130 12686.38 79.95 55054.30 88888.00 2012-05-09 02:49:19.875 130 12686.33 79.95 55054.32 88888.00 2012-05-09 02:49:20.000 130 12686.23 79.92 55054.30 88888.00 2012-05-09 02:49:20.125 130 12686.17 79.95 55054.32 88888.00 2012-05-09 02:49:20.250 130 12686.20 79.92 55054.30 88888.00 2012-05-09 02:49:20.375 130 12686.27 79.97 55054.32 88888.00 2012-05-09 02:49:20.500 130 12686.25 79.97 55054.32 88888.00 2012-05-09 02:49:20.625 130 12686.23 79.97 55054.35 88888.00 2012-05-09 02:49:20.750 130 12686.27 79.97 55054.32 88888.00 2012-05-09 02:49:20.875 130 12686.30 80.00 55054.30 88888.00 2012-05-09 02:49:21.000 130 12686.38 79.95 55054.30 88888.00 2012-05-09 02:49:21.125 130 12686.38 79.95 55054.32 88888.00 2012-05-09 02:49:21.250 130 12686.38 79.97 55054.38 88888.00 2012-05-09 02:49:21.375 130 12686.45 80.00 55054.35 88888.00 2012-05-09 02:49:21.500 130 12686.45 80.00 55054.38 88888.00 2012-05-09 02:49:21.625 130 12686.45 80.00 55054.35 88888.00 2012-05-09 02:49:21.750 130 12686.45 80.03 55054.35 88888.00 2012-05-09 02:49:21.875 130 12686.40 80.05 55054.35 88888.00 2012-05-09 02:49:22.000 130 12686.40 80.00 55054.35 88888.00 2012-05-09 02:49:22.125 130 12686.48 80.03 55054.40 88888.00 2012-05-09 02:49:22.250 130 12686.45 80.05 55054.38 88888.00 2012-05-09 02:49:22.375 130 12686.48 80.08 55054.32 88888.00 2012-05-09 02:49:22.500 130 12686.50 80.05 55054.30 88888.00 2012-05-09 02:49:22.625 130 12686.55 80.05 55054.32 88888.00 2012-05-09 02:49:22.750 130 12686.48 80.08 55054.35 88888.00 2012-05-09 02:49:22.875 130 12686.42 80.10 55054.35 88888.00 2012-05-09 02:49:23.000 130 12686.42 80.05 55054.32 88888.00 2012-05-09 02:49:23.125 130 12686.40 80.05 55054.35 88888.00 2012-05-09 02:49:23.250 130 12686.40 80.10 55054.35 88888.00 2012-05-09 02:49:23.375 130 12686.48 80.12 55054.38 88888.00 2012-05-09 02:49:23.500 130 12686.50 80.12 55054.40 88888.00 2012-05-09 02:49:23.625 130 12686.48 80.12 55054.38 88888.00 2012-05-09 02:49:23.750 130 12686.45 80.10 55054.38 88888.00 2012-05-09 02:49:23.875 130 12686.45 80.08 55054.35 88888.00 2012-05-09 02:49:24.000 130 12686.45 80.08 55054.35 88888.00 2012-05-09 02:49:24.125 130 12686.52 80.10 55054.35 88888.00 2012-05-09 02:49:24.250 130 12686.48 80.12 55054.38 88888.00 2012-05-09 02:49:24.375 130 12686.45 80.12 55054.38 88888.00 2012-05-09 02:49:24.500 130 12686.50 80.12 55054.35 88888.00 2012-05-09 02:49:24.625 130 12686.58 80.12 55054.35 88888.00 2012-05-09 02:49:24.750 130 12686.60 80.10 55054.38 88888.00 2012-05-09 02:49:24.875 130 12686.60 80.12 55054.40 88888.00 2012-05-09 02:49:25.000 130 12686.55 80.12 55054.38 88888.00 2012-05-09 02:49:25.125 130 12686.60 80.10 55054.35 88888.00 2012-05-09 02:49:25.250 130 12686.58 80.08 55054.38 88888.00 2012-05-09 02:49:25.375 130 12686.58 80.10 55054.40 88888.00 2012-05-09 02:49:25.500 130 12686.58 80.15 55054.38 88888.00 2012-05-09 02:49:25.625 130 12686.52 80.12 55054.38 88888.00 2012-05-09 02:49:25.750 130 12686.50 80.10 55054.38 88888.00 2012-05-09 02:49:25.875 130 12686.42 80.08 55054.38 88888.00 2012-05-09 02:49:26.000 130 12686.42 80.10 55054.38 88888.00 2012-05-09 02:49:26.125 130 12686.40 80.12 55054.40 88888.00 2012-05-09 02:49:26.250 130 12686.38 80.12 55054.43 88888.00 2012-05-09 02:49:26.375 130 12686.35 80.15 55054.43 88888.00 2012-05-09 02:49:26.500 130 12686.35 80.12 55054.43 88888.00 2012-05-09 02:49:26.625 130 12686.33 80.15 55054.43 88888.00 2012-05-09 02:49:26.750 130 12686.33 80.15 55054.43 88888.00 2012-05-09 02:49:26.875 130 12686.35 80.12 55054.45 88888.00 2012-05-09 02:49:27.000 130 12686.25 80.12 55054.43 88888.00 2012-05-09 02:49:27.125 130 12686.20 80.12 55054.43 88888.00 2012-05-09 02:49:27.250 130 12686.20 80.15 55054.45 88888.00 2012-05-09 02:49:27.375 130 12686.23 80.17 55054.45 88888.00 2012-05-09 02:49:27.500 130 12686.27 80.20 55054.47 88888.00 2012-05-09 02:49:27.625 130 12686.30 80.20 55054.47 88888.00 2012-05-09 02:49:27.750 130 12686.33 80.20 55054.47 88888.00 2012-05-09 02:49:27.875 130 12686.27 80.22 55054.47 88888.00 2012-05-09 02:49:28.000 130 12686.25 80.22 55054.45 88888.00 2012-05-09 02:49:28.125 130 12686.23 80.17 55054.45 88888.00 2012-05-09 02:49:28.250 130 12686.17 80.17 55054.43 88888.00 2012-05-09 02:49:28.375 130 12686.20 80.17 55054.45 88888.00 2012-05-09 02:49:28.500 130 12686.17 80.17 55054.45 88888.00 2012-05-09 02:49:28.625 130 12686.15 80.17 55054.47 88888.00 2012-05-09 02:49:28.750 130 12686.17 80.20 55054.47 88888.00 2012-05-09 02:49:28.875 130 12686.17 80.20 55054.45 88888.00 2012-05-09 02:49:29.000 130 12686.17 80.20 55054.47 88888.00 2012-05-09 02:49:29.125 130 12686.20 80.17 55054.50 88888.00 2012-05-09 02:49:29.250 130 12686.15 80.17 55054.50 88888.00 2012-05-09 02:49:29.375 130 12686.17 80.20 55054.50 88888.00 2012-05-09 02:49:29.500 130 12686.15 80.20 55054.50 88888.00 2012-05-09 02:49:29.625 130 12686.12 80.17 55054.50 88888.00 2012-05-09 02:49:29.750 130 12686.12 80.17 55054.50 88888.00 2012-05-09 02:49:29.875 130 12686.15 80.17 55054.53 88888.00 2012-05-09 02:49:30.000 130 12686.20 80.17 55054.53 88888.00 2012-05-09 02:49:30.125 130 12686.15 80.22 55054.55 88888.00 2012-05-09 02:49:30.250 130 12686.12 80.22 55054.55 88888.00 2012-05-09 02:49:30.375 130 12686.15 80.20 55054.53 88888.00 2012-05-09 02:49:30.500 130 12686.10 80.17 55054.53 88888.00 2012-05-09 02:49:30.625 130 12686.17 80.17 55054.53 88888.00 2012-05-09 02:49:30.750 130 12686.20 80.15 55054.47 88888.00 2012-05-09 02:49:30.875 130 12686.17 80.15 55054.50 88888.00 2012-05-09 02:49:31.000 130 12686.17 80.17 55054.47 88888.00 2012-05-09 02:49:31.125 130 12686.20 80.17 55054.53 88888.00 2012-05-09 02:49:31.250 130 12686.15 80.15 55054.53 88888.00 2012-05-09 02:49:31.375 130 12686.17 80.17 55054.53 88888.00 2012-05-09 02:49:31.500 130 12686.17 80.17 55054.53 88888.00 2012-05-09 02:49:31.625 130 12686.17 80.20 55054.50 88888.00 2012-05-09 02:49:31.750 130 12686.23 80.20 55054.50 88888.00 2012-05-09 02:49:31.875 130 12686.23 80.17 55054.55 88888.00 2012-05-09 02:49:32.000 130 12686.20 80.20 55054.57 88888.00 2012-05-09 02:49:32.125 130 12686.17 80.25 55054.57 88888.00 2012-05-09 02:49:32.250 130 12686.20 80.17 55054.60 88888.00 2012-05-09 02:49:32.375 130 12686.23 80.17 55054.57 88888.00 2012-05-09 02:49:32.500 130 12686.20 80.17 55054.60 88888.00 2012-05-09 02:49:32.625 130 12686.25 80.15 55054.60 88888.00 2012-05-09 02:49:32.750 130 12686.23 80.15 55054.60 88888.00 2012-05-09 02:49:32.875 130 12686.27 80.12 55054.60 88888.00 2012-05-09 02:49:33.000 130 12686.30 80.12 55054.62 88888.00 2012-05-09 02:49:33.125 130 12686.27 80.15 55054.62 88888.00 2012-05-09 02:49:33.250 130 12686.20 80.12 55054.65 88888.00 2012-05-09 02:49:33.375 130 12686.25 80.15 55054.65 88888.00 2012-05-09 02:49:33.500 130 12686.30 80.17 55054.65 88888.00 2012-05-09 02:49:33.625 130 12686.33 80.15 55054.65 88888.00 2012-05-09 02:49:33.750 130 12686.23 80.15 55054.65 88888.00 2012-05-09 02:49:33.875 130 12686.20 80.17 55054.62 88888.00 2012-05-09 02:49:34.000 130 12686.27 80.17 55054.65 88888.00 2012-05-09 02:49:34.125 130 12686.30 80.17 55054.68 88888.00 2012-05-09 02:49:34.250 130 12686.33 80.15 55054.72 88888.00 2012-05-09 02:49:34.375 130 12686.33 80.12 55054.70 88888.00 2012-05-09 02:49:34.500 130 12686.33 80.15 55054.68 88888.00 2012-05-09 02:49:34.625 130 12686.30 80.15 55054.65 88888.00 2012-05-09 02:49:34.750 130 12686.27 80.20 55054.68 88888.00 2012-05-09 02:49:34.875 130 12686.30 80.20 55054.70 88888.00 2012-05-09 02:49:35.000 130 12686.30 80.20 55054.68 88888.00 2012-05-09 02:49:35.125 130 12686.25 80.17 55054.70 88888.00 2012-05-09 02:49:35.250 130 12686.25 80.15 55054.68 88888.00 2012-05-09 02:49:35.375 130 12686.25 80.20 55054.65 88888.00 2012-05-09 02:49:35.500 130 12686.25 80.20 55054.68 88888.00 2012-05-09 02:49:35.625 130 12686.30 80.25 55054.70 88888.00 2012-05-09 02:49:35.750 130 12686.35 80.25 55054.70 88888.00 2012-05-09 02:49:35.875 130 12686.35 80.28 55054.70 88888.00 2012-05-09 02:49:36.000 130 12686.35 80.25 55054.68 88888.00 2012-05-09 02:49:36.125 130 12686.30 80.30 55054.70 88888.00 2012-05-09 02:49:36.250 130 12686.23 80.28 55054.72 88888.00 2012-05-09 02:49:36.375 130 12686.20 80.25 55054.75 88888.00 2012-05-09 02:49:36.500 130 12686.27 80.28 55054.75 88888.00 2012-05-09 02:49:36.625 130 12686.38 80.28 55054.72 88888.00 2012-05-09 02:49:36.750 130 12686.30 80.28 55054.70 88888.00 2012-05-09 02:49:36.875 130 12686.20 80.28 55054.72 88888.00 2012-05-09 02:49:37.000 130 12686.17 80.33 55054.68 88888.00 2012-05-09 02:49:37.125 130 12686.27 80.33 55054.70 88888.00 2012-05-09 02:49:37.250 130 12686.23 80.30 55054.75 88888.00 2012-05-09 02:49:37.375 130 12686.20 80.28 55054.72 88888.00 2012-05-09 02:49:37.500 130 12686.25 80.30 55054.70 88888.00 2012-05-09 02:49:37.625 130 12686.27 80.38 55054.72 88888.00 2012-05-09 02:49:37.750 130 12686.30 80.38 55054.75 88888.00 2012-05-09 02:49:37.875 130 12686.33 80.33 55054.78 88888.00 2012-05-09 02:49:38.000 130 12686.30 80.33 55054.72 88888.00 2012-05-09 02:49:38.125 130 12686.25 80.35 55054.75 88888.00 2012-05-09 02:49:38.250 130 12686.25 80.38 55054.78 88888.00 2012-05-09 02:49:38.375 130 12686.25 80.38 55054.72 88888.00 2012-05-09 02:49:38.500 130 12686.23 80.38 55054.75 88888.00 2012-05-09 02:49:38.625 130 12686.25 80.40 55054.78 88888.00 2012-05-09 02:49:38.750 130 12686.33 80.38 55054.78 88888.00 2012-05-09 02:49:38.875 130 12686.30 80.38 55054.80 88888.00 2012-05-09 02:49:39.000 130 12686.33 80.38 55054.78 88888.00 2012-05-09 02:49:39.125 130 12686.33 80.38 55054.78 88888.00 2012-05-09 02:49:39.250 130 12686.20 80.35 55054.80 88888.00 2012-05-09 02:49:39.375 130 12686.17 80.35 55054.78 88888.00 2012-05-09 02:49:39.500 130 12686.25 80.35 55054.80 88888.00 2012-05-09 02:49:39.625 130 12686.25 80.33 55054.80 88888.00 2012-05-09 02:49:39.750 130 12686.17 80.28 55054.82 88888.00 2012-05-09 02:49:39.875 130 12686.20 80.28 55054.80 88888.00 2012-05-09 02:49:40.000 130 12686.25 80.33 55054.80 88888.00 2012-05-09 02:49:40.125 130 12686.25 80.33 55054.80 88888.00 2012-05-09 02:49:40.250 130 12686.17 80.28 55054.82 88888.00 2012-05-09 02:49:40.375 130 12686.17 80.28 55054.82 88888.00 2012-05-09 02:49:40.500 130 12686.17 80.25 55054.82 88888.00 2012-05-09 02:49:40.625 130 12686.25 80.28 55054.85 88888.00 2012-05-09 02:49:40.750 130 12686.33 80.28 55054.82 88888.00 2012-05-09 02:49:40.875 130 12686.38 80.28 55054.85 88888.00 2012-05-09 02:49:41.000 130 12686.35 80.28 55054.82 88888.00 2012-05-09 02:49:41.125 130 12686.30 80.25 55054.85 88888.00 2012-05-09 02:49:41.250 130 12686.30 80.25 55054.82 88888.00 2012-05-09 02:49:41.375 130 12686.33 80.25 55054.85 88888.00 2012-05-09 02:49:41.500 130 12686.25 80.20 55054.88 88888.00 2012-05-09 02:49:41.625 130 12686.23 80.17 55054.88 88888.00 2012-05-09 02:49:41.750 130 12686.33 80.20 55054.85 88888.00 2012-05-09 02:49:41.875 130 12686.35 80.17 55054.85 88888.00 2012-05-09 02:49:42.000 130 12686.27 80.15 55054.85 88888.00 2012-05-09 02:49:42.125 130 12686.20 80.15 55054.88 88888.00 2012-05-09 02:49:42.250 130 12686.17 80.15 55054.88 88888.00 2012-05-09 02:49:42.375 130 12686.20 80.15 55054.85 88888.00 2012-05-09 02:49:42.500 130 12686.17 80.15 55054.85 88888.00 2012-05-09 02:49:42.625 130 12686.23 80.22 55054.88 88888.00 2012-05-09 02:49:42.750 130 12686.25 80.20 55054.88 88888.00 2012-05-09 02:49:42.875 130 12686.27 80.20 55054.90 88888.00 2012-05-09 02:49:43.000 130 12686.27 80.15 55054.85 88888.00 2012-05-09 02:49:43.125 130 12686.23 80.15 55054.90 88888.00 2012-05-09 02:49:43.250 130 12686.20 80.15 55054.95 88888.00 2012-05-09 02:49:43.375 130 12686.23 80.12 55054.93 88888.00 2012-05-09 02:49:43.500 130 12686.27 80.12 55054.95 88888.00 2012-05-09 02:49:43.625 130 12686.25 80.12 55054.95 88888.00 2012-05-09 02:49:43.750 130 12686.23 80.15 55054.95 88888.00 2012-05-09 02:49:43.875 130 12686.27 80.15 55054.95 88888.00 2012-05-09 02:49:44.000 130 12686.25 80.17 55054.95 88888.00 2012-05-09 02:49:44.125 130 12686.17 80.12 55054.97 88888.00 2012-05-09 02:49:44.250 130 12686.17 80.08 55054.97 88888.00 2012-05-09 02:49:44.375 130 12686.15 80.10 55054.97 88888.00 2012-05-09 02:49:44.500 130 12686.12 80.10 55055.00 88888.00 2012-05-09 02:49:44.625 130 12686.15 80.10 55054.97 88888.00 2012-05-09 02:49:44.750 130 12686.12 80.10 55054.97 88888.00 2012-05-09 02:49:44.875 130 12686.10 80.10 55055.00 88888.00 2012-05-09 02:49:45.000 130 12686.15 80.10 55055.00 88888.00 2012-05-09 02:49:45.125 130 12686.15 80.10 55055.03 88888.00 2012-05-09 02:49:45.250 130 12686.15 80.05 55055.03 88888.00 2012-05-09 02:49:45.375 130 12686.12 80.05 55055.05 88888.00 2012-05-09 02:49:45.500 130 12686.15 80.08 55055.05 88888.00 2012-05-09 02:49:45.625 130 12686.17 80.08 55055.05 88888.00 2012-05-09 02:49:45.750 130 12686.17 80.08 55055.07 88888.00 2012-05-09 02:49:45.875 130 12686.12 80.08 55055.10 88888.00 2012-05-09 02:49:46.000 130 12686.02 80.05 55055.05 88888.00 2012-05-09 02:49:46.125 130 12686.12 80.08 55055.07 88888.00 2012-05-09 02:49:46.250 130 12686.10 80.05 55055.10 88888.00 2012-05-09 02:49:46.375 130 12686.10 80.03 55055.05 88888.00 2012-05-09 02:49:46.500 130 12686.05 80.05 55055.07 88888.00 2012-05-09 02:49:46.625 130 12686.08 80.05 55055.10 88888.00 2012-05-09 02:49:46.750 130 12686.08 80.05 55055.07 88888.00 2012-05-09 02:49:46.875 130 12686.05 80.03 55055.10 88888.00 2012-05-09 02:49:47.000 130 12686.00 80.05 55055.07 88888.00 2012-05-09 02:49:47.125 130 12686.00 80.03 55055.07 88888.00 2012-05-09 02:49:47.250 130 12685.95 80.03 55055.07 88888.00 2012-05-09 02:49:47.375 130 12685.92 80.03 55055.10 88888.00 2012-05-09 02:49:47.500 130 12685.92 80.00 55055.10 88888.00 2012-05-09 02:49:47.625 130 12685.92 80.03 55055.12 88888.00 2012-05-09 02:49:47.750 130 12685.92 80.03 55055.10 88888.00 2012-05-09 02:49:47.875 130 12685.95 80.03 55055.10 88888.00 2012-05-09 02:49:48.000 130 12685.98 80.00 55055.12 88888.00 2012-05-09 02:49:48.125 130 12685.98 79.97 55055.15 88888.00 2012-05-09 02:49:48.250 130 12685.92 79.97 55055.15 88888.00 2012-05-09 02:49:48.375 130 12685.95 80.00 55055.12 88888.00 2012-05-09 02:49:48.500 130 12686.00 80.00 55055.12 88888.00 2012-05-09 02:49:48.625 130 12686.00 80.00 55055.15 88888.00 2012-05-09 02:49:48.750 130 12686.00 80.00 55055.12 88888.00 2012-05-09 02:49:48.875 130 12686.02 80.03 55055.15 88888.00 2012-05-09 02:49:49.000 130 12686.05 79.97 55055.15 88888.00 2012-05-09 02:49:49.125 130 12686.02 79.97 55055.18 88888.00 2012-05-09 02:49:49.250 130 12686.02 79.97 55055.15 88888.00 2012-05-09 02:49:49.375 130 12686.02 79.97 55055.15 88888.00 2012-05-09 02:49:49.500 130 12686.08 80.00 55055.15 88888.00 2012-05-09 02:49:49.625 130 12686.08 80.00 55055.18 88888.00 2012-05-09 02:49:49.750 130 12686.00 80.00 55055.18 88888.00 2012-05-09 02:49:49.875 130 12685.92 79.97 55055.15 88888.00 2012-05-09 02:49:50.000 130 12685.95 80.00 55055.12 88888.00 2012-05-09 02:49:50.125 130 12685.95 79.97 55055.15 88888.00 2012-05-09 02:49:50.250 130 12685.90 79.95 55055.18 88888.00 2012-05-09 02:49:50.375 130 12685.98 79.95 55055.18 88888.00 2012-05-09 02:49:50.500 130 12685.98 79.95 55055.20 88888.00 2012-05-09 02:49:50.625 130 12685.92 79.95 55055.22 88888.00 2012-05-09 02:49:50.750 130 12685.90 79.95 55055.20 88888.00 2012-05-09 02:49:50.875 130 12685.92 79.97 55055.20 88888.00 2012-05-09 02:49:51.000 130 12685.90 79.97 55055.20 88888.00 2012-05-09 02:49:51.125 130 12685.95 79.95 55055.22 88888.00 2012-05-09 02:49:51.250 130 12685.98 79.92 55055.22 88888.00 2012-05-09 02:49:51.375 130 12686.00 79.95 55055.20 88888.00 2012-05-09 02:49:51.500 130 12685.95 79.95 55055.20 88888.00 2012-05-09 02:49:51.625 130 12685.88 79.95 55055.20 88888.00 2012-05-09 02:49:51.750 130 12685.88 79.95 55055.22 88888.00 2012-05-09 02:49:51.875 130 12685.88 79.95 55055.25 88888.00 2012-05-09 02:49:52.000 130 12685.80 79.95 55055.25 88888.00 2012-05-09 02:49:52.125 130 12685.80 79.97 55055.25 88888.00 2012-05-09 02:49:52.250 130 12685.77 79.97 55055.30 88888.00 2012-05-09 02:49:52.375 130 12685.85 80.03 55055.30 88888.00 2012-05-09 02:49:52.500 130 12685.85 80.03 55055.30 88888.00 2012-05-09 02:49:52.625 130 12685.85 80.00 55055.28 88888.00 2012-05-09 02:49:52.750 130 12685.83 80.00 55055.28 88888.00 2012-05-09 02:49:52.875 130 12685.80 80.00 55055.30 88888.00 2012-05-09 02:49:53.000 130 12685.75 80.03 55055.32 88888.00 2012-05-09 02:49:53.125 130 12685.73 80.00 55055.30 88888.00 2012-05-09 02:49:53.250 130 12685.73 79.97 55055.30 88888.00 2012-05-09 02:49:53.375 130 12685.85 80.00 55055.32 88888.00 2012-05-09 02:49:53.500 130 12685.83 80.03 55055.35 88888.00 2012-05-09 02:49:53.625 130 12685.83 80.03 55055.32 88888.00 2012-05-09 02:49:53.750 130 12685.83 80.00 55055.32 88888.00 2012-05-09 02:49:53.875 130 12685.85 80.03 55055.30 88888.00 2012-05-09 02:49:54.000 130 12685.80 80.00 55055.30 88888.00 2012-05-09 02:49:54.125 130 12685.75 80.00 55055.32 88888.00 2012-05-09 02:49:54.250 130 12685.73 79.92 55055.32 88888.00 2012-05-09 02:49:54.375 130 12685.73 79.95 55055.32 88888.00 2012-05-09 02:49:54.500 130 12685.73 79.92 55055.32 88888.00 2012-05-09 02:49:54.625 130 12685.70 79.92 55055.32 88888.00 2012-05-09 02:49:54.750 130 12685.70 79.90 55055.32 88888.00 2012-05-09 02:49:54.875 130 12685.75 79.92 55055.35 88888.00 2012-05-09 02:49:55.000 130 12685.73 79.92 55055.38 88888.00 2012-05-09 02:49:55.125 130 12685.73 79.95 55055.40 88888.00 2012-05-09 02:49:55.250 130 12685.70 79.97 55055.40 88888.00 2012-05-09 02:49:55.375 130 12685.73 79.97 55055.38 88888.00 2012-05-09 02:49:55.500 130 12685.67 79.95 55055.40 88888.00 2012-05-09 02:49:55.625 130 12685.62 79.97 55055.40 88888.00 2012-05-09 02:49:55.750 130 12685.65 79.95 55055.43 88888.00 2012-05-09 02:49:55.875 130 12685.70 79.92 55055.43 88888.00 2012-05-09 02:49:56.000 130 12685.65 79.92 55055.38 88888.00 2012-05-09 02:49:56.125 130 12685.55 79.92 55055.40 88888.00 2012-05-09 02:49:56.250 130 12685.55 79.92 55055.40 88888.00 2012-05-09 02:49:56.375 130 12685.65 79.92 55055.40 88888.00 2012-05-09 02:49:56.500 130 12685.62 79.92 55055.40 88888.00 2012-05-09 02:49:56.625 130 12685.58 79.92 55055.43 88888.00 2012-05-09 02:49:56.750 130 12685.52 79.95 55055.43 88888.00 2012-05-09 02:49:56.875 130 12685.52 79.95 55055.40 88888.00 2012-05-09 02:49:57.000 130 12685.60 79.90 55055.43 88888.00 2012-05-09 02:49:57.125 130 12685.62 79.92 55055.45 88888.00 2012-05-09 02:49:57.250 130 12685.60 79.92 55055.43 88888.00 2012-05-09 02:49:57.375 130 12685.60 79.95 55055.40 88888.00 2012-05-09 02:49:57.500 130 12685.58 79.95 55055.43 88888.00 2012-05-09 02:49:57.625 130 12685.60 79.92 55055.47 88888.00 2012-05-09 02:49:57.750 130 12685.60 79.95 55055.50 88888.00 2012-05-09 02:49:57.875 130 12685.60 79.92 55055.47 88888.00 2012-05-09 02:49:58.000 130 12685.52 79.92 55055.47 88888.00 2012-05-09 02:49:58.125 130 12685.58 79.95 55055.47 88888.00 2012-05-09 02:49:58.250 130 12685.62 79.95 55055.50 88888.00 2012-05-09 02:49:58.375 130 12685.60 79.95 55055.50 88888.00 2012-05-09 02:49:58.500 130 12685.55 79.95 55055.50 88888.00 2012-05-09 02:49:58.625 130 12685.58 79.95 55055.50 88888.00 2012-05-09 02:49:58.750 130 12685.62 79.95 55055.50 88888.00 2012-05-09 02:49:58.875 130 12685.65 79.92 55055.55 88888.00 2012-05-09 02:49:59.000 130 12685.62 79.92 55055.50 88888.00 2012-05-09 02:49:59.125 130 12685.55 79.92 55055.50 88888.00 2012-05-09 02:49:59.250 130 12685.50 79.90 55055.53 88888.00 2012-05-09 02:49:59.375 130 12685.52 79.95 55055.53 88888.00 2012-05-09 02:49:59.500 130 12685.55 79.97 55055.57 88888.00 2012-05-09 02:49:59.625 130 12685.58 79.97 55055.57 88888.00 2012-05-09 02:49:59.750 130 12685.52 79.95 55055.57 88888.00 2012-05-09 02:49:59.875 130 12685.52 79.95 55055.57 88888.00 2012-05-09 02:50:00.000 130 12685.52 79.92 55055.57 88888.00 2012-05-09 02:50:00.125 130 12685.45 79.90 55055.57 88888.00 2012-05-09 02:50:00.250 130 12685.40 79.90 55055.57 88888.00 2012-05-09 02:50:00.375 130 12685.48 79.92 55055.57 88888.00 2012-05-09 02:50:00.500 130 12685.45 79.90 55055.55 88888.00 2012-05-09 02:50:00.625 130 12685.38 79.88 55055.57 88888.00 2012-05-09 02:50:00.750 130 12685.40 79.88 55055.57 88888.00 2012-05-09 02:50:00.875 130 12685.45 79.90 55055.57 88888.00 2012-05-09 02:50:01.000 130 12685.45 79.90 55055.55 88888.00 2012-05-09 02:50:01.125 130 12685.42 79.90 55055.60 88888.00 2012-05-09 02:50:01.250 130 12685.40 79.90 55055.62 88888.00 2012-05-09 02:50:01.375 130 12685.42 79.90 55055.60 88888.00 2012-05-09 02:50:01.500 130 12685.42 79.92 55055.62 88888.00 2012-05-09 02:50:01.625 130 12685.40 79.92 55055.65 88888.00 2012-05-09 02:50:01.750 130 12685.35 79.92 55055.62 88888.00 2012-05-09 02:50:01.875 130 12685.35 79.92 55055.62 88888.00 2012-05-09 02:50:02.000 130 12685.38 79.95 55055.62 88888.00 2012-05-09 02:50:02.125 130 12685.35 79.95 55055.62 88888.00 2012-05-09 02:50:02.250 130 12685.27 79.92 55055.65 88888.00 2012-05-09 02:50:02.375 130 12685.33 79.92 55055.62 88888.00 2012-05-09 02:50:02.500 130 12685.38 79.90 55055.65 88888.00 2012-05-09 02:50:02.625 130 12685.38 79.90 55055.62 88888.00 2012-05-09 02:50:02.750 130 12685.40 79.92 55055.65 88888.00 2012-05-09 02:50:02.875 130 12685.45 79.90 55055.68 88888.00 2012-05-09 02:50:03.000 130 12685.42 79.90 55055.68 88888.00 2012-05-09 02:50:03.125 130 12685.38 79.90 55055.68 88888.00 2012-05-09 02:50:03.250 130 12685.35 79.90 55055.68 88888.00 2012-05-09 02:50:03.375 130 12685.42 79.90 55055.65 88888.00 2012-05-09 02:50:03.500 130 12685.50 79.92 55055.65 88888.00 2012-05-09 02:50:03.625 130 12685.42 79.95 55055.65 88888.00 2012-05-09 02:50:03.750 130 12685.35 79.92 55055.65 88888.00 2012-05-09 02:50:03.875 130 12685.27 79.90 55055.68 88888.00 2012-05-09 02:50:04.000 130 12685.33 79.88 55055.70 88888.00 2012-05-09 02:50:04.125 130 12685.30 79.88 55055.72 88888.00 2012-05-09 02:50:04.250 130 12685.23 79.85 55055.70 88888.00 2012-05-09 02:50:04.375 130 12685.20 79.85 55055.68 88888.00 2012-05-09 02:50:04.500 130 12685.23 79.88 55055.70 88888.00 2012-05-09 02:50:04.625 130 12685.30 79.88 55055.72 88888.00 2012-05-09 02:50:04.750 130 12685.33 79.88 55055.72 88888.00 2012-05-09 02:50:04.875 130 12685.27 79.88 55055.72 88888.00 2012-05-09 02:50:05.000 130 12685.27 79.85 55055.70 88888.00 2012-05-09 02:50:05.125 130 12685.25 79.85 55055.75 88888.00 2012-05-09 02:50:05.250 130 12685.17 79.83 55055.80 88888.00 2012-05-09 02:50:05.375 130 12685.15 79.85 55055.78 88888.00 2012-05-09 02:50:05.500 130 12685.15 79.85 55055.78 88888.00 2012-05-09 02:50:05.625 130 12685.15 79.85 55055.78 88888.00 2012-05-09 02:50:05.750 130 12685.15 79.88 55055.80 88888.00 2012-05-09 02:50:05.875 130 12685.15 79.83 55055.80 88888.00 2012-05-09 02:50:06.000 130 12685.08 79.85 55055.75 88888.00 2012-05-09 02:50:06.125 130 12685.00 79.83 55055.80 88888.00 2012-05-09 02:50:06.250 130 12685.05 79.83 55055.82 88888.00 2012-05-09 02:50:06.375 130 12685.08 79.88 55055.82 88888.00 2012-05-09 02:50:06.500 130 12685.02 79.85 55055.82 88888.00 2012-05-09 02:50:06.625 130 12684.98 79.85 55055.80 88888.00 2012-05-09 02:50:06.750 130 12684.98 79.90 55055.82 88888.00 2012-05-09 02:50:06.875 130 12685.00 79.88 55055.82 88888.00 2012-05-09 02:50:07.000 130 12685.00 79.85 55055.82 88888.00 2012-05-09 02:50:07.125 130 12684.95 79.83 55055.85 88888.00 2012-05-09 02:50:07.250 130 12684.92 79.83 55055.88 88888.00 2012-05-09 02:50:07.375 130 12684.95 79.83 55055.88 88888.00 2012-05-09 02:50:07.500 130 12684.92 79.80 55055.90 88888.00 2012-05-09 02:50:07.625 130 12684.88 79.78 55055.90 88888.00 2012-05-09 02:50:07.750 130 12684.83 79.78 55055.90 88888.00 2012-05-09 02:50:07.875 130 12684.83 79.78 55055.90 88888.00 2012-05-09 02:50:08.000 130 12684.88 79.72 55055.88 88888.00 2012-05-09 02:50:08.125 130 12684.90 79.67 55055.90 88888.00 2012-05-09 02:50:08.250 130 12684.85 79.70 55055.90 88888.00 2012-05-09 02:50:08.375 130 12684.83 79.72 55055.93 88888.00 2012-05-09 02:50:08.500 130 12684.75 79.70 55055.90 88888.00 2012-05-09 02:50:08.625 130 12684.77 79.67 55055.90 88888.00 2012-05-09 02:50:08.750 130 12684.83 79.65 55055.93 88888.00 2012-05-09 02:50:08.875 130 12684.83 79.67 55055.93 88888.00 2012-05-09 02:50:09.000 130 12684.80 79.65 55055.95 88888.00 2012-05-09 02:50:09.125 130 12684.77 79.62 55055.95 88888.00 2012-05-09 02:50:09.250 130 12684.73 79.60 55055.93 88888.00 2012-05-09 02:50:09.375 130 12684.75 79.62 55055.93 88888.00 2012-05-09 02:50:09.500 130 12684.73 79.62 55055.93 88888.00 2012-05-09 02:50:09.625 130 12684.73 79.62 55055.95 88888.00 2012-05-09 02:50:09.750 130 12684.80 79.60 55055.95 88888.00 2012-05-09 02:50:09.875 130 12684.85 79.60 55055.93 88888.00 2012-05-09 02:50:10.000 130 12684.80 79.58 55055.93 88888.00 2012-05-09 02:50:10.125 130 12684.77 79.58 55055.95 88888.00 2012-05-09 02:50:10.250 130 12684.75 79.53 55055.97 88888.00 2012-05-09 02:50:10.375 130 12684.75 79.55 55055.97 88888.00 2012-05-09 02:50:10.500 130 12684.77 79.58 55055.97 88888.00 2012-05-09 02:50:10.625 130 12684.80 79.55 55055.97 88888.00 2012-05-09 02:50:10.750 130 12684.73 79.55 55056.00 88888.00 2012-05-09 02:50:10.875 130 12684.75 79.58 55056.00 88888.00 2012-05-09 02:50:11.000 130 12684.70 79.58 55055.97 88888.00 2012-05-09 02:50:11.125 130 12684.73 79.58 55055.97 88888.00 2012-05-09 02:50:11.250 130 12684.73 79.60 55056.00 88888.00 2012-05-09 02:50:11.375 130 12684.80 79.58 55055.97 88888.00 2012-05-09 02:50:11.500 130 12684.80 79.58 55056.00 88888.00 2012-05-09 02:50:11.625 130 12684.75 79.55 55055.97 88888.00 2012-05-09 02:50:11.750 130 12684.65 79.50 55055.97 88888.00 2012-05-09 02:50:11.875 130 12684.62 79.53 55056.00 88888.00 2012-05-09 02:50:12.000 130 12684.67 79.60 55056.03 88888.00 2012-05-09 02:50:12.125 130 12684.67 79.60 55056.00 88888.00 2012-05-09 02:50:12.250 130 12684.67 79.55 55056.00 88888.00 2012-05-09 02:50:12.375 130 12684.70 79.55 55056.03 88888.00 2012-05-09 02:50:12.500 130 12684.73 79.58 55056.00 88888.00 2012-05-09 02:50:12.625 130 12684.70 79.55 55056.00 88888.00 2012-05-09 02:50:12.750 130 12684.65 79.60 55056.03 88888.00 2012-05-09 02:50:12.875 130 12684.62 79.60 55056.05 88888.00 2012-05-09 02:50:13.000 130 12684.67 79.60 55056.05 88888.00 2012-05-09 02:50:13.125 130 12684.70 79.58 55056.03 88888.00 2012-05-09 02:50:13.250 130 12684.67 79.53 55056.03 88888.00 2012-05-09 02:50:13.375 130 12684.65 79.55 55056.03 88888.00 2012-05-09 02:50:13.500 130 12684.58 79.55 55056.03 88888.00 2012-05-09 02:50:13.625 130 12684.55 79.55 55056.00 88888.00 2012-05-09 02:50:13.750 130 12684.52 79.60 55056.03 88888.00 2012-05-09 02:50:13.875 130 12684.50 79.58 55056.05 88888.00 2012-05-09 02:50:14.000 130 12684.52 79.60 55056.03 88888.00 2012-05-09 02:50:14.125 130 12684.60 79.58 55056.00 88888.00 2012-05-09 02:50:14.250 130 12684.50 79.55 55056.05 88888.00 2012-05-09 02:50:14.375 130 12684.52 79.60 55056.07 88888.00 2012-05-09 02:50:14.500 130 12684.50 79.60 55056.07 88888.00 2012-05-09 02:50:14.625 130 12684.50 79.65 55056.07 88888.00 2012-05-09 02:50:14.750 130 12684.48 79.65 55056.10 88888.00 2012-05-09 02:50:14.875 130 12684.45 79.65 55056.10 88888.00 2012-05-09 02:50:15.000 130 12684.42 79.65 55056.10 88888.00 2012-05-09 02:50:15.125 130 12684.48 79.67 55056.10 88888.00 2012-05-09 02:50:15.250 130 12684.45 79.65 55056.07 88888.00 2012-05-09 02:50:15.375 130 12684.45 79.72 55056.10 88888.00 2012-05-09 02:50:15.500 130 12684.38 79.72 55056.12 88888.00 2012-05-09 02:50:15.625 130 12684.35 79.67 55056.12 88888.00 2012-05-09 02:50:15.750 130 12684.40 79.67 55056.10 88888.00 2012-05-09 02:50:15.875 130 12684.42 79.70 55056.12 88888.00 2012-05-09 02:50:16.000 130 12684.40 79.72 55056.12 88888.00 2012-05-09 02:50:16.125 130 12684.33 79.70 55056.10 88888.00 2012-05-09 02:50:16.250 130 12684.23 79.65 55056.10 88888.00 2012-05-09 02:50:16.375 130 12684.30 79.65 55056.12 88888.00 2012-05-09 02:50:16.500 130 12684.33 79.70 55056.12 88888.00 2012-05-09 02:50:16.625 130 12684.27 79.67 55056.10 88888.00 2012-05-09 02:50:16.750 130 12684.23 79.67 55056.10 88888.00 2012-05-09 02:50:16.875 130 12684.15 79.70 55056.15 88888.00 2012-05-09 02:50:17.000 130 12684.20 79.72 55056.12 88888.00 2012-05-09 02:50:17.125 130 12684.20 79.72 55056.15 88888.00 2012-05-09 02:50:17.250 130 12684.15 79.65 55056.18 88888.00 2012-05-09 02:50:17.375 130 12684.20 79.67 55056.18 88888.00 2012-05-09 02:50:17.500 130 12684.23 79.67 55056.18 88888.00 2012-05-09 02:50:17.625 130 12684.20 79.65 55056.15 88888.00 2012-05-09 02:50:17.750 130 12684.15 79.67 55056.15 88888.00 2012-05-09 02:50:17.875 130 12684.17 79.67 55056.12 88888.00 2012-05-09 02:50:18.000 130 12684.20 79.67 55056.12 88888.00 2012-05-09 02:50:18.125 130 12684.15 79.65 55056.15 88888.00 2012-05-09 02:50:18.250 130 12684.12 79.67 55056.18 88888.00 2012-05-09 02:50:18.375 130 12684.12 79.65 55056.18 88888.00 2012-05-09 02:50:18.500 130 12684.12 79.65 55056.18 88888.00 2012-05-09 02:50:18.625 130 12684.05 79.62 55056.18 88888.00 2012-05-09 02:50:18.750 130 12684.02 79.62 55056.18 88888.00 2012-05-09 02:50:18.875 130 12684.02 79.62 55056.18 88888.00 2012-05-09 02:50:19.000 130 12684.08 79.60 55056.20 88888.00 2012-05-09 02:50:19.125 130 12684.02 79.60 55056.20 88888.00 2012-05-09 02:50:19.250 130 12683.98 79.55 55056.18 88888.00 2012-05-09 02:50:19.375 130 12683.98 79.60 55056.18 88888.00 2012-05-09 02:50:19.500 130 12683.98 79.62 55056.20 88888.00 2012-05-09 02:50:19.625 130 12683.98 79.62 55056.22 88888.00 2012-05-09 02:50:19.750 130 12684.00 79.58 55056.22 88888.00 2012-05-09 02:50:19.875 130 12684.02 79.60 55056.20 88888.00 2012-05-09 02:50:20.000 130 12684.02 79.58 55056.20 88888.00 2012-05-09 02:50:20.125 130 12684.05 79.62 55056.20 88888.00 2012-05-09 02:50:20.250 130 12684.02 79.65 55056.22 88888.00 2012-05-09 02:50:20.375 130 12684.02 79.62 55056.22 88888.00 2012-05-09 02:50:20.500 130 12684.00 79.60 55056.25 88888.00 2012-05-09 02:50:20.625 130 12683.98 79.62 55056.22 88888.00 2012-05-09 02:50:20.750 130 12683.95 79.62 55056.22 88888.00 2012-05-09 02:50:20.875 130 12683.95 79.60 55056.22 88888.00 2012-05-09 02:50:21.000 130 12683.98 79.62 55056.22 88888.00 2012-05-09 02:50:21.125 130 12684.00 79.62 55056.22 88888.00 2012-05-09 02:50:21.250 130 12684.05 79.62 55056.22 88888.00 2012-05-09 02:50:21.375 130 12684.05 79.62 55056.22 88888.00 2012-05-09 02:50:21.500 130 12684.05 79.60 55056.22 88888.00 2012-05-09 02:50:21.625 130 12684.02 79.62 55056.22 88888.00 2012-05-09 02:50:21.750 130 12684.08 79.65 55056.22 88888.00 2012-05-09 02:50:21.875 130 12684.10 79.65 55056.22 88888.00 2012-05-09 02:50:22.000 130 12684.08 79.62 55056.20 88888.00 2012-05-09 02:50:22.125 130 12684.02 79.60 55056.22 88888.00 2012-05-09 02:50:22.250 130 12683.92 79.65 55056.25 88888.00 2012-05-09 02:50:22.375 130 12683.92 79.67 55056.28 88888.00 2012-05-09 02:50:22.500 130 12683.90 79.70 55056.28 88888.00 2012-05-09 02:50:22.625 130 12683.88 79.65 55056.28 88888.00 2012-05-09 02:50:22.750 130 12683.88 79.65 55056.25 88888.00 2012-05-09 02:50:22.875 130 12683.90 79.62 55056.22 88888.00 2012-05-09 02:50:23.000 130 12683.88 79.60 55056.25 88888.00 2012-05-09 02:50:23.125 130 12683.85 79.65 55056.28 88888.00 2012-05-09 02:50:23.250 130 12683.80 79.62 55056.28 88888.00 2012-05-09 02:50:23.375 130 12683.85 79.62 55056.30 88888.00 2012-05-09 02:50:23.500 130 12683.88 79.60 55056.28 88888.00 2012-05-09 02:50:23.625 130 12683.90 79.60 55056.30 88888.00 2012-05-09 02:50:23.750 130 12683.92 79.60 55056.28 88888.00 2012-05-09 02:50:23.875 130 12683.85 79.60 55056.28 88888.00 2012-05-09 02:50:24.000 130 12683.80 79.62 55056.28 88888.00 2012-05-09 02:50:24.125 130 12683.77 79.62 55056.30 88888.00 2012-05-09 02:50:24.250 130 12683.73 79.62 55056.30 88888.00 2012-05-09 02:50:24.375 130 12683.67 79.65 55056.30 88888.00 2012-05-09 02:50:24.500 130 12683.65 79.62 55056.28 88888.00 2012-05-09 02:50:24.625 130 12683.62 79.62 55056.32 88888.00 2012-05-09 02:50:24.750 130 12683.62 79.62 55056.35 88888.00 2012-05-09 02:50:24.875 130 12683.67 79.65 55056.32 88888.00 2012-05-09 02:50:25.000 130 12683.65 79.67 55056.32 88888.00 2012-05-09 02:50:25.125 130 12683.58 79.67 55056.35 88888.00 2012-05-09 02:50:25.250 130 12683.55 79.70 55056.35 88888.00 2012-05-09 02:50:25.375 130 12683.65 79.75 55056.32 88888.00 2012-05-09 02:50:25.500 130 12683.67 79.67 55056.32 88888.00 2012-05-09 02:50:25.625 130 12683.62 79.72 55056.38 88888.00 2012-05-09 02:50:25.750 130 12683.52 79.70 55056.38 88888.00 2012-05-09 02:50:25.875 130 12683.45 79.67 55056.35 88888.00 2012-05-09 02:50:26.000 130 12683.48 79.70 55056.32 88888.00 2012-05-09 02:50:26.125 130 12683.48 79.70 55056.35 88888.00 2012-05-09 02:50:26.250 130 12683.52 79.67 55056.38 88888.00 2012-05-09 02:50:26.375 130 12683.55 79.65 55056.38 88888.00 2012-05-09 02:50:26.500 130 12683.50 79.65 55056.38 88888.00 2012-05-09 02:50:26.625 130 12683.48 79.67 55056.35 88888.00 2012-05-09 02:50:26.750 130 12683.40 79.67 55056.38 88888.00 2012-05-09 02:50:26.875 130 12683.42 79.65 55056.38 88888.00 2012-05-09 02:50:27.000 130 12683.48 79.60 55056.35 88888.00 2012-05-09 02:50:27.125 130 12683.45 79.62 55056.35 88888.00 2012-05-09 02:50:27.250 130 12683.48 79.60 55056.38 88888.00 2012-05-09 02:50:27.375 130 12683.48 79.60 55056.38 88888.00 2012-05-09 02:50:27.500 130 12683.48 79.58 55056.38 88888.00 2012-05-09 02:50:27.625 130 12683.50 79.53 55056.40 88888.00 2012-05-09 02:50:27.750 130 12683.50 79.53 55056.38 88888.00 2012-05-09 02:50:27.875 130 12683.52 79.53 55056.35 88888.00 2012-05-09 02:50:28.000 130 12683.55 79.53 55056.35 88888.00 2012-05-09 02:50:28.125 130 12683.58 79.55 55056.38 88888.00 2012-05-09 02:50:28.250 130 12683.50 79.53 55056.40 88888.00 2012-05-09 02:50:28.375 130 12683.52 79.55 55056.43 88888.00 2012-05-09 02:50:28.500 130 12683.48 79.53 55056.43 88888.00 2012-05-09 02:50:28.625 130 12683.45 79.53 55056.43 88888.00 2012-05-09 02:50:28.750 130 12683.50 79.50 55056.40 88888.00 2012-05-09 02:50:28.875 130 12683.52 79.50 55056.43 88888.00 2012-05-09 02:50:29.000 130 12683.50 79.50 55056.40 88888.00 2012-05-09 02:50:29.125 130 12683.52 79.53 55056.40 88888.00 2012-05-09 02:50:29.250 130 12683.52 79.50 55056.40 88888.00 2012-05-09 02:50:29.375 130 12683.55 79.50 55056.40 88888.00 2012-05-09 02:50:29.500 130 12683.55 79.53 55056.38 88888.00 2012-05-09 02:50:29.625 130 12683.55 79.53 55056.40 88888.00 2012-05-09 02:50:29.750 130 12683.60 79.55 55056.43 88888.00 2012-05-09 02:50:29.875 130 12683.60 79.53 55056.43 88888.00 2012-05-09 02:50:30.000 130 12683.55 79.53 55056.40 88888.00 2012-05-09 02:50:30.125 130 12683.50 79.50 55056.40 88888.00 2012-05-09 02:50:30.250 130 12683.50 79.47 55056.43 88888.00 2012-05-09 02:50:30.375 130 12683.52 79.50 55056.45 88888.00 2012-05-09 02:50:30.500 130 12683.50 79.55 55056.45 88888.00 2012-05-09 02:50:30.625 130 12683.48 79.55 55056.45 88888.00 2012-05-09 02:50:30.750 130 12683.50 79.58 55056.47 88888.00 2012-05-09 02:50:30.875 130 12683.48 79.55 55056.45 88888.00 2012-05-09 02:50:31.000 130 12683.40 79.55 55056.43 88888.00 2012-05-09 02:50:31.125 130 12683.35 79.55 55056.43 88888.00 2012-05-09 02:50:31.250 130 12683.40 79.53 55056.43 88888.00 2012-05-09 02:50:31.375 130 12683.50 79.55 55056.43 88888.00 2012-05-09 02:50:31.500 130 12683.55 79.58 55056.45 88888.00 2012-05-09 02:50:31.625 130 12683.50 79.55 55056.43 88888.00 2012-05-09 02:50:31.750 130 12683.45 79.55 55056.40 88888.00 2012-05-09 02:50:31.875 130 12683.45 79.53 55056.38 88888.00 2012-05-09 02:50:32.000 130 12683.50 79.55 55056.35 88888.00 2012-05-09 02:50:32.125 130 12683.55 79.58 55056.40 88888.00 2012-05-09 02:50:32.250 130 12683.62 79.55 55056.40 88888.00 2012-05-09 02:50:32.375 130 12683.67 79.55 55056.40 88888.00 2012-05-09 02:50:32.500 130 12683.58 79.55 55056.43 88888.00 2012-05-09 02:50:32.625 130 12683.50 79.53 55056.40 88888.00 2012-05-09 02:50:32.750 130 12683.50 79.50 55056.40 88888.00 2012-05-09 02:50:32.875 130 12683.48 79.50 55056.43 88888.00 2012-05-09 02:50:33.000 130 12683.50 79.47 55056.40 88888.00 2012-05-09 02:50:33.125 130 12683.52 79.47 55056.40 88888.00 2012-05-09 02:50:33.250 130 12683.48 79.50 55056.43 88888.00 2012-05-09 02:50:33.375 130 12683.50 79.50 55056.43 88888.00 2012-05-09 02:50:33.500 130 12683.50 79.53 55056.43 88888.00 2012-05-09 02:50:33.625 130 12683.55 79.50 55056.43 88888.00 2012-05-09 02:50:33.750 130 12683.55 79.50 55056.43 88888.00 2012-05-09 02:50:33.875 130 12683.55 79.50 55056.43 88888.00 2012-05-09 02:50:34.000 130 12683.55 79.47 55056.43 88888.00 2012-05-09 02:50:34.125 130 12683.50 79.47 55056.43 88888.00 2012-05-09 02:50:34.250 130 12683.45 79.45 55056.43 88888.00 2012-05-09 02:50:34.375 130 12683.42 79.47 55056.45 88888.00 2012-05-09 02:50:34.500 130 12683.40 79.50 55056.47 88888.00 2012-05-09 02:50:34.625 130 12683.42 79.53 55056.47 88888.00 2012-05-09 02:50:34.750 130 12683.40 79.50 55056.45 88888.00 2012-05-09 02:50:34.875 130 12683.35 79.50 55056.43 88888.00 2012-05-09 02:50:35.000 130 12683.40 79.53 55056.43 88888.00 2012-05-09 02:50:35.125 130 12683.42 79.53 55056.45 88888.00 2012-05-09 02:50:35.250 130 12683.35 79.53 55056.45 88888.00 2012-05-09 02:50:35.375 130 12683.38 79.53 55056.43 88888.00 2012-05-09 02:50:35.500 130 12683.35 79.55 55056.43 88888.00 2012-05-09 02:50:35.625 130 12683.30 79.53 55056.43 88888.00 2012-05-09 02:50:35.750 130 12683.23 79.47 55056.43 88888.00 2012-05-09 02:50:35.875 130 12683.25 79.50 55056.43 88888.00 2012-05-09 02:50:36.000 130 12683.27 79.53 55056.43 88888.00 2012-05-09 02:50:36.125 130 12683.25 79.53 55056.43 88888.00 2012-05-09 02:50:36.250 130 12683.25 79.50 55056.40 88888.00 2012-05-09 02:50:36.375 130 12683.27 79.50 55056.40 88888.00 2012-05-09 02:50:36.500 130 12683.25 79.47 55056.43 88888.00 2012-05-09 02:50:36.625 130 12683.27 79.50 55056.43 88888.00 2012-05-09 02:50:36.750 130 12683.35 79.53 55056.45 88888.00 2012-05-09 02:50:36.875 130 12683.35 79.50 55056.45 88888.00 2012-05-09 02:50:37.000 130 12683.30 79.47 55056.45 88888.00 2012-05-09 02:50:37.125 130 12683.23 79.47 55056.45 88888.00 2012-05-09 02:50:37.250 130 12683.27 79.50 55056.45 88888.00 2012-05-09 02:50:37.375 130 12683.23 79.50 55056.43 88888.00 2012-05-09 02:50:37.500 130 12683.20 79.47 55056.43 88888.00 2012-05-09 02:50:37.625 130 12683.30 79.50 55056.43 88888.00 2012-05-09 02:50:37.750 130 12683.35 79.47 55056.45 88888.00 2012-05-09 02:50:37.875 130 12683.35 79.42 55056.45 88888.00 2012-05-09 02:50:38.000 130 12683.25 79.40 55056.43 88888.00 2012-05-09 02:50:38.125 130 12683.17 79.45 55056.43 88888.00 2012-05-09 02:50:38.250 130 12683.17 79.45 55056.45 88888.00 2012-05-09 02:50:38.375 130 12683.25 79.47 55056.47 88888.00 2012-05-09 02:50:38.500 130 12683.25 79.50 55056.45 88888.00 2012-05-09 02:50:38.625 130 12683.30 79.50 55056.45 88888.00 2012-05-09 02:50:38.750 130 12683.30 79.47 55056.45 88888.00 2012-05-09 02:50:38.875 130 12683.27 79.50 55056.47 88888.00 2012-05-09 02:50:39.000 130 12683.25 79.53 55056.45 88888.00 2012-05-09 02:50:39.125 130 12683.23 79.50 55056.47 88888.00 2012-05-09 02:50:39.250 130 12683.23 79.47 55056.47 88888.00 2012-05-09 02:50:39.375 130 12683.30 79.50 55056.47 88888.00 2012-05-09 02:50:39.500 130 12683.30 79.47 55056.47 88888.00 2012-05-09 02:50:39.625 130 12683.27 79.42 55056.45 88888.00 2012-05-09 02:50:39.750 130 12683.30 79.45 55056.45 88888.00 2012-05-09 02:50:39.875 130 12683.35 79.50 55056.47 88888.00 2012-05-09 02:50:40.000 130 12683.38 79.50 55056.45 88888.00 2012-05-09 02:50:40.125 130 12683.38 79.47 55056.50 88888.00 2012-05-09 02:50:40.250 130 12683.38 79.42 55056.47 88888.00 2012-05-09 02:50:40.375 130 12683.42 79.42 55056.47 88888.00 2012-05-09 02:50:40.500 130 12683.45 79.42 55056.45 88888.00 2012-05-09 02:50:40.625 130 12683.40 79.45 55056.45 88888.00 2012-05-09 02:50:40.750 130 12683.38 79.47 55056.47 88888.00 2012-05-09 02:50:40.875 130 12683.38 79.42 55056.47 88888.00 2012-05-09 02:50:41.000 130 12683.45 79.40 55056.43 88888.00 2012-05-09 02:50:41.125 130 12683.50 79.38 55056.45 88888.00 2012-05-09 02:50:41.250 130 12683.45 79.38 55056.45 88888.00 2012-05-09 02:50:41.375 130 12683.50 79.40 55056.43 88888.00 2012-05-09 02:50:41.500 130 12683.45 79.38 55056.45 88888.00 2012-05-09 02:50:41.625 130 12683.42 79.38 55056.43 88888.00 2012-05-09 02:50:41.750 130 12683.38 79.35 55056.45 88888.00 2012-05-09 02:50:41.875 130 12683.30 79.35 55056.45 88888.00 2012-05-09 02:50:42.000 130 12683.33 79.35 55056.45 88888.00 2012-05-09 02:50:42.125 130 12683.35 79.35 55056.45 88888.00 2012-05-09 02:50:42.250 130 12683.35 79.33 55056.47 88888.00 2012-05-09 02:50:42.375 130 12683.40 79.35 55056.47 88888.00 2012-05-09 02:50:42.500 130 12683.40 79.38 55056.50 88888.00 2012-05-09 02:50:42.625 130 12683.35 79.35 55056.47 88888.00 2012-05-09 02:50:42.750 130 12683.33 79.38 55056.50 88888.00 2012-05-09 02:50:42.875 130 12683.33 79.40 55056.50 88888.00 2012-05-09 02:50:43.000 130 12683.27 79.35 55056.50 88888.00 2012-05-09 02:50:43.125 130 12683.20 79.35 55056.50 88888.00 2012-05-09 02:50:43.250 130 12683.12 79.40 55056.50 88888.00 2012-05-09 02:50:43.375 130 12683.20 79.42 55056.50 88888.00 2012-05-09 02:50:43.500 130 12683.25 79.45 55056.53 88888.00 2012-05-09 02:50:43.625 130 12683.25 79.42 55056.50 88888.00 2012-05-09 02:50:43.750 130 12683.23 79.42 55056.47 88888.00 2012-05-09 02:50:43.875 130 12683.27 79.45 55056.50 88888.00 2012-05-09 02:50:44.000 130 12683.23 79.40 55056.45 88888.00 2012-05-09 02:50:44.125 130 12683.23 79.42 55056.47 88888.00 2012-05-09 02:50:44.250 130 12683.17 79.42 55056.47 88888.00 2012-05-09 02:50:44.375 130 12683.17 79.45 55056.47 88888.00 2012-05-09 02:50:44.500 130 12683.15 79.45 55056.50 88888.00 2012-05-09 02:50:44.625 130 12683.17 79.50 55056.47 88888.00 2012-05-09 02:50:44.750 130 12683.17 79.50 55056.47 88888.00 2012-05-09 02:50:44.875 130 12683.20 79.50 55056.47 88888.00 2012-05-09 02:50:45.000 130 12683.20 79.50 55056.47 88888.00 2012-05-09 02:50:45.125 130 12683.23 79.53 55056.47 88888.00 2012-05-09 02:50:45.250 130 12683.17 79.50 55056.45 88888.00 2012-05-09 02:50:45.375 130 12683.08 79.50 55056.43 88888.00 2012-05-09 02:50:45.500 130 12683.02 79.50 55056.47 88888.00 2012-05-09 02:50:45.625 130 12683.05 79.50 55056.50 88888.00 2012-05-09 02:50:45.750 130 12683.10 79.53 55056.50 88888.00 2012-05-09 02:50:45.875 130 12683.12 79.55 55056.50 88888.00 2012-05-09 02:50:46.000 130 12683.10 79.58 55056.53 88888.00 2012-05-09 02:50:46.125 130 12683.12 79.60 55056.50 88888.00 2012-05-09 02:50:46.250 130 12683.10 79.58 55056.53 88888.00 2012-05-09 02:50:46.375 130 12683.17 79.60 55056.53 88888.00 2012-05-09 02:50:46.500 130 12683.15 79.65 55056.53 88888.00 2012-05-09 02:50:46.625 130 12683.15 79.65 55056.53 88888.00 2012-05-09 02:50:46.750 130 12683.17 79.60 55056.53 88888.00 2012-05-09 02:50:46.875 130 12683.15 79.60 55056.55 88888.00 2012-05-09 02:50:47.000 130 12683.12 79.62 55056.53 88888.00 2012-05-09 02:50:47.125 130 12683.12 79.62 55056.53 88888.00 2012-05-09 02:50:47.250 130 12683.12 79.58 55056.50 88888.00 2012-05-09 02:50:47.375 130 12683.17 79.60 55056.47 88888.00 2012-05-09 02:50:47.500 130 12683.15 79.60 55056.47 88888.00 2012-05-09 02:50:47.625 130 12683.15 79.62 55056.50 88888.00 2012-05-09 02:50:47.750 130 12683.17 79.60 55056.50 88888.00 2012-05-09 02:50:47.875 130 12683.12 79.62 55056.53 88888.00 2012-05-09 02:50:48.000 130 12683.10 79.62 55056.55 88888.00 2012-05-09 02:50:48.125 130 12683.08 79.60 55056.55 88888.00 2012-05-09 02:50:48.250 130 12683.05 79.58 55056.53 88888.00 2012-05-09 02:50:48.375 130 12683.10 79.58 55056.53 88888.00 2012-05-09 02:50:48.500 130 12683.15 79.55 55056.53 88888.00 2012-05-09 02:50:48.625 130 12683.15 79.58 55056.55 88888.00 2012-05-09 02:50:48.750 130 12683.10 79.55 55056.57 88888.00 2012-05-09 02:50:48.875 130 12683.10 79.55 55056.57 88888.00 2012-05-09 02:50:49.000 130 12683.10 79.58 55056.55 88888.00 2012-05-09 02:50:49.125 130 12683.08 79.55 55056.57 88888.00 2012-05-09 02:50:49.250 130 12683.10 79.53 55056.57 88888.00 2012-05-09 02:50:49.375 130 12683.17 79.55 55056.55 88888.00 2012-05-09 02:50:49.500 130 12683.17 79.53 55056.55 88888.00 2012-05-09 02:50:49.625 130 12683.15 79.50 55056.55 88888.00 2012-05-09 02:50:49.750 130 12683.12 79.47 55056.55 88888.00 2012-05-09 02:50:49.875 130 12683.10 79.47 55056.55 88888.00 2012-05-09 02:50:50.000 130 12683.05 79.45 55056.53 88888.00 2012-05-09 02:50:50.125 130 12683.02 79.45 55056.55 88888.00 2012-05-09 02:50:50.250 130 12683.05 79.47 55056.55 88888.00 2012-05-09 02:50:50.375 130 12683.12 79.50 55056.60 88888.00 2012-05-09 02:50:50.500 130 12683.12 79.47 55056.60 88888.00 2012-05-09 02:50:50.625 130 12683.05 79.42 55056.60 88888.00 2012-05-09 02:50:50.750 130 12683.00 79.42 55056.60 88888.00 2012-05-09 02:50:50.875 130 12683.02 79.42 55056.57 88888.00 2012-05-09 02:50:51.000 130 12683.02 79.40 55056.60 88888.00 2012-05-09 02:50:51.125 130 12683.02 79.40 55056.60 88888.00 2012-05-09 02:50:51.250 130 12683.00 79.38 55056.57 88888.00 2012-05-09 02:50:51.375 130 12683.05 79.38 55056.57 88888.00 2012-05-09 02:50:51.500 130 12683.08 79.35 55056.57 88888.00 2012-05-09 02:50:51.625 130 12683.08 79.35 55056.57 88888.00 2012-05-09 02:50:51.750 130 12683.02 79.33 55056.60 88888.00 2012-05-09 02:50:51.875 130 12682.98 79.35 55056.62 88888.00 2012-05-09 02:50:52.000 130 12683.02 79.42 55056.62 88888.00 2012-05-09 02:50:52.125 130 12683.05 79.35 55056.62 88888.00 2012-05-09 02:50:52.250 130 12683.05 79.35 55056.62 88888.00 2012-05-09 02:50:52.375 130 12683.08 79.38 55056.62 88888.00 2012-05-09 02:50:52.500 130 12683.10 79.35 55056.60 88888.00 2012-05-09 02:50:52.625 130 12683.08 79.33 55056.60 88888.00 2012-05-09 02:50:52.750 130 12683.05 79.33 55056.57 88888.00 2012-05-09 02:50:52.875 130 12683.08 79.35 55056.60 88888.00 2012-05-09 02:50:53.000 130 12683.05 79.38 55056.60 88888.00 2012-05-09 02:50:53.125 130 12683.02 79.42 55056.60 88888.00 2012-05-09 02:50:53.250 130 12683.05 79.38 55056.60 88888.00 2012-05-09 02:50:53.375 130 12683.08 79.38 55056.62 88888.00 2012-05-09 02:50:53.500 130 12683.10 79.35 55056.62 88888.00 2012-05-09 02:50:53.625 130 12683.05 79.38 55056.62 88888.00 2012-05-09 02:50:53.750 130 12683.02 79.38 55056.62 88888.00 2012-05-09 02:50:53.875 130 12683.10 79.38 55056.65 88888.00 2012-05-09 02:50:54.000 130 12683.17 79.40 55056.62 88888.00 2012-05-09 02:50:54.125 130 12683.17 79.45 55056.65 88888.00 2012-05-09 02:50:54.250 130 12683.08 79.45 55056.65 88888.00 2012-05-09 02:50:54.375 130 12683.05 79.50 55056.65 88888.00 2012-05-09 02:50:54.500 130 12683.08 79.50 55056.62 88888.00 2012-05-09 02:50:54.625 130 12683.05 79.47 55056.65 88888.00 2012-05-09 02:50:54.750 130 12682.95 79.47 55056.65 88888.00 2012-05-09 02:50:54.875 130 12682.95 79.50 55056.68 88888.00 2012-05-09 02:50:55.000 130 12682.92 79.50 55056.68 88888.00 2012-05-09 02:50:55.125 130 12682.95 79.53 55056.68 88888.00 2012-05-09 02:50:55.250 130 12682.90 79.53 55056.62 88888.00 2012-05-09 02:50:55.375 130 12682.92 79.58 55056.68 88888.00 2012-05-09 02:50:55.500 130 12682.95 79.62 55056.70 88888.00 2012-05-09 02:50:55.625 130 12683.00 79.67 55056.70 88888.00 2012-05-09 02:50:55.750 130 12682.98 79.65 55056.72 88888.00 2012-05-09 02:50:55.875 130 12682.98 79.62 55056.70 88888.00 2012-05-09 02:50:56.000 130 12682.95 79.65 55056.68 88888.00 2012-05-09 02:50:56.125 130 12682.90 79.67 55056.70 88888.00 2012-05-09 02:50:56.250 130 12682.88 79.70 55056.70 88888.00 2012-05-09 02:50:56.375 130 12682.85 79.67 55056.68 88888.00 2012-05-09 02:50:56.500 130 12682.85 79.67 55056.70 88888.00 2012-05-09 02:50:56.625 130 12682.92 79.70 55056.70 88888.00 2012-05-09 02:50:56.750 130 12682.98 79.70 55056.70 88888.00 2012-05-09 02:50:56.875 130 12683.02 79.67 55056.70 88888.00 2012-05-09 02:50:57.000 130 12683.00 79.67 55056.68 88888.00 2012-05-09 02:50:57.125 130 12682.92 79.70 55056.70 88888.00 2012-05-09 02:50:57.250 130 12682.92 79.70 55056.70 88888.00 2012-05-09 02:50:57.375 130 12682.92 79.70 55056.60 88888.00 2012-05-09 02:50:57.500 130 12682.88 79.70 55056.62 88888.00 2012-05-09 02:50:57.625 130 12682.98 79.67 55056.72 88888.00 2012-05-09 02:50:57.750 130 12682.98 79.65 55056.72 88888.00 2012-05-09 02:50:57.875 130 12682.95 79.62 55056.72 88888.00 2012-05-09 02:50:58.000 130 12682.98 79.60 55056.72 88888.00 2012-05-09 02:50:58.125 130 12682.92 79.60 55056.72 88888.00 2012-05-09 02:50:58.250 130 12682.92 79.60 55056.75 88888.00 2012-05-09 02:50:58.375 130 12682.90 79.62 55056.75 88888.00 2012-05-09 02:50:58.500 130 12682.88 79.60 55056.72 88888.00 2012-05-09 02:50:58.625 130 12682.88 79.58 55056.72 88888.00 2012-05-09 02:50:58.750 130 12682.95 79.60 55056.72 88888.00 2012-05-09 02:50:58.875 130 12682.98 79.58 55056.72 88888.00 2012-05-09 02:50:59.000 130 12683.02 79.55 55056.70 88888.00 2012-05-09 02:50:59.125 130 12683.00 79.55 55056.75 88888.00 2012-05-09 02:50:59.250 130 12682.92 79.55 55056.72 88888.00 2012-05-09 02:50:59.375 130 12682.95 79.55 55056.72 88888.00 2012-05-09 02:50:59.500 130 12682.98 79.60 55056.75 88888.00 2012-05-09 02:50:59.625 130 12682.95 79.62 55056.75 88888.00 2012-05-09 02:50:59.750 130 12682.88 79.58 55056.78 88888.00 2012-05-09 02:50:59.875 130 12682.83 79.55 55056.72 88888.00 2012-05-09 02:51:00.000 130 12682.88 79.55 55056.72 88888.00 2012-05-09 02:51:00.125 130 12682.90 79.58 55056.72 88888.00 2012-05-09 02:51:00.250 130 12682.85 79.58 55056.72 88888.00 2012-05-09 02:51:00.375 130 12682.85 79.58 55056.75 88888.00 2012-05-09 02:51:00.500 130 12682.85 79.58 55056.75 88888.00 2012-05-09 02:51:00.625 130 12682.83 79.60 55056.72 88888.00 2012-05-09 02:51:00.750 130 12682.83 79.60 55056.72 88888.00 2012-05-09 02:51:00.875 130 12682.90 79.60 55056.72 88888.00 2012-05-09 02:51:01.000 130 12682.92 79.58 55056.72 88888.00 2012-05-09 02:51:01.125 130 12682.85 79.55 55056.72 88888.00 2012-05-09 02:51:01.250 130 12682.80 79.60 55056.72 88888.00 2012-05-09 02:51:01.375 130 12682.85 79.60 55056.72 88888.00 2012-05-09 02:51:01.500 130 12682.85 79.62 55056.72 88888.00 2012-05-09 02:51:01.625 130 12682.80 79.62 55056.72 88888.00 2012-05-09 02:51:01.750 130 12682.83 79.65 55056.75 88888.00 2012-05-09 02:51:01.875 130 12682.88 79.67 55056.75 88888.00 2012-05-09 02:51:02.000 130 12682.85 79.62 55056.75 88888.00 2012-05-09 02:51:02.125 130 12682.83 79.67 55056.75 88888.00 2012-05-09 02:51:02.250 130 12682.80 79.72 55056.78 88888.00 2012-05-09 02:51:02.375 130 12682.85 79.75 55056.75 88888.00 2012-05-09 02:51:02.500 130 12682.90 79.72 55056.72 88888.00 2012-05-09 02:51:02.625 130 12682.95 79.72 55056.75 88888.00 2012-05-09 02:51:02.750 130 12682.98 79.80 55056.75 88888.00 2012-05-09 02:51:02.875 130 12682.90 79.85 55056.75 88888.00 2012-05-09 02:51:03.000 130 12682.83 79.80 55056.72 88888.00 2012-05-09 02:51:03.125 130 12682.77 79.80 55056.72 88888.00 2012-05-09 02:51:03.250 130 12682.80 79.80 55056.75 88888.00 2012-05-09 02:51:03.375 130 12682.77 79.83 55056.78 88888.00 2012-05-09 02:51:03.500 130 12682.67 79.83 55056.75 88888.00 2012-05-09 02:51:03.625 130 12682.67 79.88 55056.78 88888.00 2012-05-09 02:51:03.750 130 12682.75 79.90 55056.80 88888.00 2012-05-09 02:51:03.875 130 12682.77 79.95 55056.80 88888.00 2012-05-09 02:51:04.000 130 12682.77 79.92 55056.80 88888.00 2012-05-09 02:51:04.125 130 12682.75 79.90 55056.80 88888.00 2012-05-09 02:51:04.250 130 12682.73 79.88 55056.80 88888.00 2012-05-09 02:51:04.375 130 12682.70 79.92 55056.80 88888.00 2012-05-09 02:51:04.500 130 12682.65 80.00 55056.80 88888.00 2012-05-09 02:51:04.625 130 12682.65 79.97 55056.82 88888.00 2012-05-09 02:51:04.750 130 12682.67 79.97 55056.82 88888.00 2012-05-09 02:51:04.875 130 12682.65 80.03 55056.80 88888.00 2012-05-09 02:51:05.000 130 12682.65 80.03 55056.80 88888.00 2012-05-09 02:51:05.125 130 12682.65 80.03 55056.82 88888.00 2012-05-09 02:51:05.250 130 12682.60 80.03 55056.85 88888.00 2012-05-09 02:51:05.375 130 12682.62 80.03 55056.85 88888.00 2012-05-09 02:51:05.500 130 12682.58 80.03 55056.82 88888.00 2012-05-09 02:51:05.625 130 12682.55 80.03 55056.80 88888.00 2012-05-09 02:51:05.750 130 12682.62 80.03 55056.82 88888.00 2012-05-09 02:51:05.875 130 12682.65 80.03 55056.80 88888.00 2012-05-09 02:51:06.000 130 12682.58 80.00 55056.78 88888.00 2012-05-09 02:51:06.125 130 12682.55 80.00 55056.80 88888.00 2012-05-09 02:51:06.250 130 12682.52 80.03 55056.80 88888.00 2012-05-09 02:51:06.375 130 12682.55 80.03 55056.80 88888.00 2012-05-09 02:51:06.500 130 12682.55 80.03 55056.82 88888.00 2012-05-09 02:51:06.625 130 12682.55 80.03 55056.82 88888.00 2012-05-09 02:51:06.750 130 12682.55 80.03 55056.85 88888.00 2012-05-09 02:51:06.875 130 12682.50 80.00 55056.85 88888.00 2012-05-09 02:51:07.000 130 12682.48 80.00 55056.82 88888.00 2012-05-09 02:51:07.125 130 12682.42 80.00 55056.80 88888.00 2012-05-09 02:51:07.250 130 12682.48 79.97 55056.85 88888.00 2012-05-09 02:51:07.375 130 12682.48 80.00 55056.88 88888.00 2012-05-09 02:51:07.500 130 12682.45 79.97 55056.88 88888.00 2012-05-09 02:51:07.625 130 12682.40 79.92 55056.85 88888.00 2012-05-09 02:51:07.750 130 12682.35 79.95 55056.85 88888.00 2012-05-09 02:51:07.875 130 12682.35 79.92 55056.88 88888.00 2012-05-09 02:51:08.000 130 12682.40 79.92 55056.85 88888.00 2012-05-09 02:51:08.125 130 12682.50 79.92 55056.85 88888.00 2012-05-09 02:51:08.250 130 12682.55 79.92 55056.88 88888.00 2012-05-09 02:51:08.375 130 12682.48 79.95 55056.88 88888.00 2012-05-09 02:51:08.500 130 12682.35 79.95 55056.88 88888.00 2012-05-09 02:51:08.625 130 12682.35 79.92 55056.90 88888.00 2012-05-09 02:51:08.750 130 12682.35 79.92 55056.90 88888.00 2012-05-09 02:51:08.875 130 12682.35 79.92 55056.93 88888.00 2012-05-09 02:51:09.000 130 12682.33 79.92 55056.88 88888.00 2012-05-09 02:51:09.125 130 12682.25 79.92 55056.90 88888.00 2012-05-09 02:51:09.250 130 12682.25 79.92 55056.90 88888.00 2012-05-09 02:51:09.375 130 12682.30 79.95 55056.90 88888.00 2012-05-09 02:51:09.500 130 12682.30 79.92 55056.88 88888.00 2012-05-09 02:51:09.625 130 12682.27 79.92 55056.88 88888.00 2012-05-09 02:51:09.750 130 12682.27 79.95 55056.90 88888.00 2012-05-09 02:51:09.875 130 12682.27 79.97 55056.90 88888.00 2012-05-09 02:51:10.000 130 12682.30 79.95 55056.88 88888.00 2012-05-09 02:51:10.125 130 12682.27 79.97 55056.90 88888.00 2012-05-09 02:51:10.250 130 12682.23 79.97 55056.90 88888.00 2012-05-09 02:51:10.375 130 12682.30 80.00 55056.90 88888.00 2012-05-09 02:51:10.500 130 12682.30 80.00 55056.88 88888.00 2012-05-09 02:51:10.625 130 12682.15 80.00 55056.85 88888.00 2012-05-09 02:51:10.750 130 12682.08 80.03 55056.90 88888.00 2012-05-09 02:51:10.875 130 12682.15 80.03 55056.90 88888.00 2012-05-09 02:51:11.000 130 12682.20 80.05 55056.93 88888.00 2012-05-09 02:51:11.125 130 12682.23 80.00 55056.90 88888.00 2012-05-09 02:51:11.250 130 12682.23 80.00 55056.90 88888.00 2012-05-09 02:51:11.375 130 12682.25 80.03 55056.93 88888.00 2012-05-09 02:51:11.500 130 12682.20 80.00 55056.93 88888.00 2012-05-09 02:51:11.625 130 12682.12 80.00 55056.90 88888.00 2012-05-09 02:51:11.750 130 12682.15 80.00 55056.90 88888.00 2012-05-09 02:51:11.875 130 12682.15 80.00 55056.95 88888.00 2012-05-09 02:51:12.000 130 12682.10 79.97 55056.90 88888.00 2012-05-09 02:51:12.125 130 12682.10 80.00 55056.90 88888.00 2012-05-09 02:51:12.250 130 12682.10 79.97 55056.93 88888.00 2012-05-09 02:51:12.375 130 12682.10 80.00 55056.93 88888.00 2012-05-09 02:51:12.500 130 12682.08 80.03 55056.93 88888.00 2012-05-09 02:51:12.625 130 12682.10 80.05 55056.95 88888.00 2012-05-09 02:51:12.750 130 12682.10 80.05 55056.95 88888.00 2012-05-09 02:51:12.875 130 12682.12 80.03 55056.93 88888.00 2012-05-09 02:51:13.000 130 12682.12 80.03 55056.93 88888.00 2012-05-09 02:51:13.125 130 12682.10 80.03 55056.95 88888.00 2012-05-09 02:51:13.250 130 12682.08 80.05 55057.03 88888.00 2012-05-09 02:51:13.375 130 12682.10 80.05 55057.00 88888.00 2012-05-09 02:51:13.500 130 12682.10 80.05 55057.00 88888.00 2012-05-09 02:51:13.625 130 12682.10 80.03 55057.03 88888.00 2012-05-09 02:51:13.750 130 12682.08 80.03 55057.00 88888.00 2012-05-09 02:51:13.875 130 12682.10 80.03 55057.00 88888.00 2012-05-09 02:51:14.000 130 12682.08 80.03 55056.97 88888.00 2012-05-09 02:51:14.125 130 12682.05 80.03 55057.00 88888.00 2012-05-09 02:51:14.250 130 12682.00 80.03 55057.03 88888.00 2012-05-09 02:51:14.375 130 12682.00 80.03 55057.00 88888.00 2012-05-09 02:51:14.500 130 12681.95 80.05 55057.00 88888.00 2012-05-09 02:51:14.625 130 12681.92 80.03 55057.03 88888.00 2012-05-09 02:51:14.750 130 12681.92 80.05 55057.03 88888.00 2012-05-09 02:51:14.875 130 12681.90 80.05 55057.03 88888.00 2012-05-09 02:51:15.000 130 12681.85 80.03 55057.00 88888.00 2012-05-09 02:51:15.125 130 12681.83 80.03 55057.03 88888.00 2012-05-09 02:51:15.250 130 12681.85 80.03 55057.07 88888.00 2012-05-09 02:51:15.375 130 12681.88 80.05 55057.05 88888.00 2012-05-09 02:51:15.500 130 12681.88 80.03 55057.03 88888.00 2012-05-09 02:51:15.625 130 12681.90 80.05 55057.05 88888.00 2012-05-09 02:51:15.750 130 12681.90 80.05 55057.05 88888.00 2012-05-09 02:51:15.875 130 12681.85 80.00 55057.03 88888.00 2012-05-09 02:51:16.000 130 12681.85 80.00 55057.03 88888.00 2012-05-09 02:51:16.125 130 12681.85 80.03 55057.07 88888.00 2012-05-09 02:51:16.250 130 12681.83 80.00 55057.10 88888.00 2012-05-09 02:51:16.375 130 12681.80 80.00 55057.10 88888.00 2012-05-09 02:51:16.500 130 12681.83 80.00 55057.07 88888.00 2012-05-09 02:51:16.625 130 12681.83 80.00 55057.10 88888.00 2012-05-09 02:51:16.750 130 12681.77 80.00 55057.10 88888.00 2012-05-09 02:51:16.875 130 12681.80 79.97 55057.07 88888.00 2012-05-09 02:51:17.000 130 12681.80 79.97 55057.07 88888.00 2012-05-09 02:51:17.125 130 12681.75 79.97 55057.12 88888.00 2012-05-09 02:51:17.250 130 12681.77 79.95 55057.10 88888.00 2012-05-09 02:51:17.375 130 12681.80 79.95 55057.05 88888.00 2012-05-09 02:51:17.500 130 12681.80 79.95 55057.07 88888.00 2012-05-09 02:51:17.625 130 12681.77 79.92 55057.12 88888.00 2012-05-09 02:51:17.750 130 12681.70 79.90 55057.15 88888.00 2012-05-09 02:51:17.875 130 12681.62 79.90 55057.12 88888.00 2012-05-09 02:51:18.000 130 12681.60 79.90 55057.10 88888.00 2012-05-09 02:51:18.125 130 12681.58 79.90 55057.12 88888.00 2012-05-09 02:51:18.250 130 12681.52 79.90 55057.12 88888.00 2012-05-09 02:51:18.375 130 12681.50 79.90 55057.12 88888.00 2012-05-09 02:51:18.500 130 12681.52 79.90 55057.12 88888.00 2012-05-09 02:51:18.625 130 12681.55 79.88 55057.15 88888.00 2012-05-09 02:51:18.750 130 12681.50 79.85 55057.12 88888.00 2012-05-09 02:51:18.875 130 12681.52 79.88 55057.15 88888.00 2012-05-09 02:51:19.000 130 12681.52 79.85 55057.10 88888.00 2012-05-09 02:51:19.125 130 12681.48 79.88 55057.15 88888.00 2012-05-09 02:51:19.250 130 12681.50 79.88 55057.18 88888.00 2012-05-09 02:51:19.375 130 12681.58 79.88 55057.15 88888.00 2012-05-09 02:51:19.500 130 12681.52 79.85 55057.15 88888.00 2012-05-09 02:51:19.625 130 12681.50 79.88 55057.15 88888.00 2012-05-09 02:51:19.750 130 12681.55 79.88 55057.15 88888.00 2012-05-09 02:51:19.875 130 12681.58 79.92 55057.15 88888.00 2012-05-09 02:51:20.000 130 12681.62 79.85 55057.15 88888.00 2012-05-09 02:51:20.125 130 12681.62 79.85 55057.15 88888.00 2012-05-09 02:51:20.250 130 12681.60 79.88 55057.18 88888.00 2012-05-09 02:51:20.375 130 12681.58 79.90 55057.18 88888.00 2012-05-09 02:51:20.500 130 12681.60 79.90 55057.15 88888.00 2012-05-09 02:51:20.625 130 12681.60 79.92 55057.12 88888.00 2012-05-09 02:51:20.750 130 12681.60 79.95 55057.15 88888.00 2012-05-09 02:51:20.875 130 12681.58 79.97 55057.12 88888.00 2012-05-09 02:51:21.000 130 12681.58 79.97 55057.15 88888.00 2012-05-09 02:51:21.125 130 12681.60 79.97 55057.20 88888.00 2012-05-09 02:51:21.250 130 12681.58 79.95 55057.15 88888.00 2012-05-09 02:51:21.375 130 12681.60 79.97 55057.12 88888.00 2012-05-09 02:51:21.500 130 12681.55 79.95 55057.12 88888.00 2012-05-09 02:51:21.625 130 12681.48 79.97 55057.12 88888.00 2012-05-09 02:51:21.750 130 12681.48 80.03 55057.15 88888.00 2012-05-09 02:51:21.875 130 12681.50 80.03 55057.15 88888.00 2012-05-09 02:51:22.000 130 12681.50 80.00 55057.15 88888.00 2012-05-09 02:51:22.125 130 12681.50 80.00 55057.20 88888.00 2012-05-09 02:51:22.250 130 12681.52 80.03 55057.18 88888.00 2012-05-09 02:51:22.375 130 12681.50 80.05 55057.20 88888.00 2012-05-09 02:51:22.500 130 12681.50 80.03 55057.20 88888.00 2012-05-09 02:51:22.625 130 12681.52 80.03 55057.20 88888.00 2012-05-09 02:51:22.750 130 12681.52 80.08 55057.22 88888.00 2012-05-09 02:51:22.875 130 12681.50 80.10 55057.25 88888.00 2012-05-09 02:51:23.000 130 12681.50 80.10 55057.25 88888.00 2012-05-09 02:51:23.125 130 12681.48 80.08 55057.20 88888.00 2012-05-09 02:51:23.250 130 12681.38 80.05 55057.25 88888.00 2012-05-09 02:51:23.375 130 12681.40 80.08 55057.22 88888.00 2012-05-09 02:51:23.500 130 12681.33 80.05 55057.22 88888.00 2012-05-09 02:51:23.625 130 12681.30 80.03 55057.22 88888.00 2012-05-09 02:51:23.750 130 12681.27 80.08 55057.25 88888.00 2012-05-09 02:51:23.875 130 12681.23 80.08 55057.25 88888.00 2012-05-09 02:51:24.000 130 12681.30 80.08 55057.28 88888.00 2012-05-09 02:51:24.125 130 12681.30 80.05 55057.25 88888.00 2012-05-09 02:51:24.250 130 12681.25 80.00 55057.28 88888.00 2012-05-09 02:51:24.375 130 12681.23 80.03 55057.30 88888.00 2012-05-09 02:51:24.500 130 12681.23 80.05 55057.32 88888.00 2012-05-09 02:51:24.625 130 12681.25 80.05 55057.28 88888.00 2012-05-09 02:51:24.750 130 12681.23 80.03 55057.28 88888.00 2012-05-09 02:51:24.875 130 12681.15 80.03 55057.25 88888.00 2012-05-09 02:51:25.000 130 12681.15 80.03 55057.25 88888.00 2012-05-09 02:51:25.125 130 12681.10 80.00 55057.25 88888.00 2012-05-09 02:51:25.250 130 12681.12 79.97 55057.28 88888.00 2012-05-09 02:51:25.375 130 12681.20 79.97 55057.28 88888.00 2012-05-09 02:51:25.500 130 12681.17 79.97 55057.28 88888.00 2012-05-09 02:51:25.625 130 12681.15 79.95 55057.30 88888.00 2012-05-09 02:51:25.750 130 12681.10 79.92 55057.32 88888.00 2012-05-09 02:51:25.875 130 12681.15 79.90 55057.32 88888.00 2012-05-09 02:51:26.000 130 12681.20 79.90 55057.30 88888.00 2012-05-09 02:51:26.125 130 12681.12 79.88 55057.35 88888.00 2012-05-09 02:51:26.250 130 12681.05 79.88 55057.32 88888.00 2012-05-09 02:51:26.375 130 12681.02 79.83 55057.30 88888.00 2012-05-09 02:51:26.500 130 12681.02 79.83 55057.30 88888.00 2012-05-09 02:51:26.625 130 12681.05 79.88 55057.35 88888.00 2012-05-09 02:51:26.750 130 12681.08 79.85 55057.38 88888.00 2012-05-09 02:51:26.875 130 12681.15 79.83 55057.32 88888.00 2012-05-09 02:51:27.000 130 12681.20 79.83 55057.32 88888.00 2012-05-09 02:51:27.125 130 12681.15 79.78 55057.35 88888.00 2012-05-09 02:51:27.250 130 12681.10 79.72 55057.35 88888.00 2012-05-09 02:51:27.375 130 12681.10 79.80 55057.35 88888.00 2012-05-09 02:51:27.500 130 12681.15 79.80 55057.38 88888.00 2012-05-09 02:51:27.625 130 12681.12 79.78 55057.32 88888.00 2012-05-09 02:51:27.750 130 12681.10 79.75 55057.32 88888.00 2012-05-09 02:51:27.875 130 12681.17 79.78 55057.38 88888.00 2012-05-09 02:51:28.000 130 12681.15 79.72 55057.35 88888.00 2012-05-09 02:51:28.125 130 12681.15 79.72 55057.38 88888.00 2012-05-09 02:51:28.250 130 12681.05 79.70 55057.35 88888.00 2012-05-09 02:51:28.375 130 12681.12 79.72 55057.35 88888.00 2012-05-09 02:51:28.500 130 12681.10 79.75 55057.38 88888.00 2012-05-09 02:51:28.625 130 12681.05 79.75 55057.40 88888.00 2012-05-09 02:51:28.750 130 12681.05 79.70 55057.40 88888.00 2012-05-09 02:51:28.875 130 12681.08 79.70 55057.40 88888.00 2012-05-09 02:51:29.000 130 12681.05 79.70 55057.38 88888.00 2012-05-09 02:51:29.125 130 12681.00 79.70 55057.43 88888.00 2012-05-09 02:51:29.250 130 12680.98 79.65 55057.43 88888.00 2012-05-09 02:51:29.375 130 12681.05 79.70 55057.43 88888.00 2012-05-09 02:51:29.500 130 12681.08 79.70 55057.40 88888.00 2012-05-09 02:51:29.625 130 12681.05 79.70 55057.43 88888.00 2012-05-09 02:51:29.750 130 12681.02 79.70 55057.43 88888.00 2012-05-09 02:51:29.875 130 12680.95 79.70 55057.43 88888.00 2012-05-09 02:51:30.000 130 12680.98 79.72 55057.43 88888.00 2012-05-09 02:51:30.125 130 12680.95 79.70 55057.45 88888.00 2012-05-09 02:51:30.250 130 12680.90 79.72 55057.45 88888.00 2012-05-09 02:51:30.375 130 12680.92 79.78 55057.45 88888.00 2012-05-09 02:51:30.500 130 12680.92 79.75 55057.45 88888.00 2012-05-09 02:51:30.625 130 12680.88 79.75 55057.43 88888.00 2012-05-09 02:51:30.750 130 12680.88 79.75 55057.47 88888.00 2012-05-09 02:51:30.875 130 12680.90 79.80 55057.47 88888.00 2012-05-09 02:51:31.000 130 12680.92 79.78 55057.47 88888.00 2012-05-09 02:51:31.125 130 12680.88 79.78 55057.50 88888.00 2012-05-09 02:51:31.250 130 12680.77 79.78 55057.50 88888.00 2012-05-09 02:51:31.375 130 12680.80 79.80 55057.50 88888.00 2012-05-09 02:51:31.500 130 12680.80 79.83 55057.47 88888.00 2012-05-09 02:51:31.625 130 12680.80 79.83 55057.47 88888.00 2012-05-09 02:51:31.750 130 12680.80 79.80 55057.47 88888.00 2012-05-09 02:51:31.875 130 12680.83 79.80 55057.47 88888.00 2012-05-09 02:51:32.000 130 12680.77 79.80 55057.47 88888.00 2012-05-09 02:51:32.125 130 12680.80 79.85 55057.50 88888.00 2012-05-09 02:51:32.250 130 12680.80 79.83 55057.53 88888.00 2012-05-09 02:51:32.375 130 12680.83 79.83 55057.53 88888.00 2012-05-09 02:51:32.500 130 12680.80 79.85 55057.55 88888.00 2012-05-09 02:51:32.625 130 12680.80 79.85 55057.53 88888.00 2012-05-09 02:51:32.750 130 12680.75 79.85 55057.50 88888.00 2012-05-09 02:51:32.875 130 12680.70 79.85 55057.50 88888.00 2012-05-09 02:51:33.000 130 12680.77 79.85 55057.50 88888.00 2012-05-09 02:51:33.125 130 12680.80 79.83 55057.50 88888.00 2012-05-09 02:51:33.250 130 12680.73 79.80 55057.55 88888.00 2012-05-09 02:51:33.375 130 12680.67 79.78 55057.53 88888.00 2012-05-09 02:51:33.500 130 12680.65 79.75 55057.53 88888.00 2012-05-09 02:51:33.625 130 12680.70 79.78 55057.55 88888.00 2012-05-09 02:51:33.750 130 12680.73 79.80 55057.53 88888.00 2012-05-09 02:51:33.875 130 12680.67 79.72 55057.53 88888.00 2012-05-09 02:51:34.000 130 12680.67 79.72 55057.55 88888.00 2012-05-09 02:51:34.125 130 12680.65 79.78 55057.57 88888.00 2012-05-09 02:51:34.250 130 12680.65 79.75 55057.53 88888.00 2012-05-09 02:51:34.375 130 12680.65 79.75 55057.53 88888.00 2012-05-09 02:51:34.500 130 12680.62 79.72 55057.57 88888.00 2012-05-09 02:51:34.625 130 12680.70 79.75 55057.57 88888.00 2012-05-09 02:51:34.750 130 12680.70 79.75 55057.57 88888.00 2012-05-09 02:51:34.875 130 12680.70 79.75 55057.60 88888.00 2012-05-09 02:51:35.000 130 12680.65 79.70 55057.57 88888.00 2012-05-09 02:51:35.125 130 12680.65 79.67 55057.57 88888.00 2012-05-09 02:51:35.250 130 12680.60 79.65 55057.55 88888.00 2012-05-09 02:51:35.375 130 12680.62 79.67 55057.57 88888.00 2012-05-09 02:51:35.500 130 12680.58 79.67 55057.60 88888.00 2012-05-09 02:51:35.625 130 12680.58 79.60 55057.60 88888.00 2012-05-09 02:51:35.750 130 12680.58 79.60 55057.60 88888.00 2012-05-09 02:51:35.875 130 12680.52 79.58 55057.60 88888.00 2012-05-09 02:51:36.000 130 12680.55 79.60 55057.62 88888.00 2012-05-09 02:51:36.125 130 12680.62 79.62 55057.65 88888.00 2012-05-09 02:51:36.250 130 12680.60 79.62 55057.65 88888.00 2012-05-09 02:51:36.375 130 12680.58 79.60 55057.65 88888.00 2012-05-09 02:51:36.500 130 12680.52 79.58 55057.62 88888.00 2012-05-09 02:51:36.625 130 12680.55 79.58 55057.65 88888.00 2012-05-09 02:51:36.750 130 12680.55 79.58 55057.62 88888.00 2012-05-09 02:51:36.875 130 12680.55 79.58 55057.62 88888.00 2012-05-09 02:51:37.000 130 12680.55 79.58 55057.60 88888.00 2012-05-09 02:51:37.125 130 12680.58 79.58 55057.65 88888.00 2012-05-09 02:51:37.250 130 12680.55 79.53 55057.62 88888.00 2012-05-09 02:51:37.375 130 12680.60 79.53 55057.62 88888.00 2012-05-09 02:51:37.500 130 12680.60 79.55 55057.65 88888.00 2012-05-09 02:51:37.625 130 12680.60 79.55 55057.65 88888.00 2012-05-09 02:51:37.750 130 12680.58 79.58 55057.62 88888.00 2012-05-09 02:51:37.875 130 12680.58 79.58 55057.60 88888.00 2012-05-09 02:51:38.000 130 12680.50 79.58 55057.57 88888.00 2012-05-09 02:51:38.125 130 12680.42 79.58 55057.62 88888.00 2012-05-09 02:51:38.250 130 12680.40 79.60 55057.62 88888.00 2012-05-09 02:51:38.375 130 12680.42 79.60 55057.65 88888.00 2012-05-09 02:51:38.500 130 12680.40 79.60 55057.65 88888.00 2012-05-09 02:51:38.625 130 12680.45 79.58 55057.65 88888.00 2012-05-09 02:51:38.750 130 12680.50 79.62 55057.65 88888.00 2012-05-09 02:51:38.875 130 12680.50 79.65 55057.68 88888.00 2012-05-09 02:51:39.000 130 12680.42 79.65 55057.65 88888.00 2012-05-09 02:51:39.125 130 12680.35 79.65 55057.65 88888.00 2012-05-09 02:51:39.250 130 12680.33 79.65 55057.68 88888.00 2012-05-09 02:51:39.375 130 12680.33 79.70 55057.70 88888.00 2012-05-09 02:51:39.500 130 12680.33 79.70 55057.68 88888.00 2012-05-09 02:51:39.625 130 12680.33 79.67 55057.68 88888.00 2012-05-09 02:51:39.750 130 12680.33 79.67 55057.68 88888.00 2012-05-09 02:51:39.875 130 12680.30 79.72 55057.70 88888.00 2012-05-09 02:51:40.000 130 12680.33 79.72 55057.68 88888.00 2012-05-09 02:51:40.125 130 12680.27 79.72 55057.68 88888.00 2012-05-09 02:51:40.250 130 12680.20 79.72 55057.68 88888.00 2012-05-09 02:51:40.375 130 12680.20 79.72 55057.68 88888.00 2012-05-09 02:51:40.500 130 12680.20 79.78 55057.68 88888.00 2012-05-09 02:51:40.625 130 12680.12 79.85 55057.70 88888.00 2012-05-09 02:51:40.750 130 12680.10 79.83 55057.70 88888.00 2012-05-09 02:51:40.875 130 12680.12 79.83 55057.68 88888.00 2012-05-09 02:51:41.000 130 12680.15 79.83 55057.68 88888.00 2012-05-09 02:51:41.125 130 12680.05 79.83 55057.72 88888.00 2012-05-09 02:51:41.250 130 12680.05 79.80 55057.72 88888.00 2012-05-09 02:51:41.375 130 12680.08 79.83 55057.70 88888.00 2012-05-09 02:51:41.500 130 12680.02 79.83 55057.68 88888.00 2012-05-09 02:51:41.625 130 12680.05 79.85 55057.68 88888.00 2012-05-09 02:51:41.750 130 12680.10 79.85 55057.72 88888.00 2012-05-09 02:51:41.875 130 12680.20 79.83 55057.72 88888.00 2012-05-09 02:51:42.000 130 12680.20 79.83 55057.72 88888.00 2012-05-09 02:51:42.125 130 12680.08 79.83 55057.70 88888.00 2012-05-09 02:51:42.250 130 12680.00 79.80 55057.72 88888.00 2012-05-09 02:51:42.375 130 12679.98 79.83 55057.72 88888.00 2012-05-09 02:51:42.500 130 12680.00 79.80 55057.72 88888.00 2012-05-09 02:51:42.625 130 12679.95 79.80 55057.75 88888.00 2012-05-09 02:51:42.750 130 12679.92 79.83 55057.75 88888.00 2012-05-09 02:51:42.875 130 12679.92 79.83 55057.75 88888.00 2012-05-09 02:51:43.000 130 12679.90 79.80 55057.75 88888.00 2012-05-09 02:51:43.125 130 12679.90 79.78 55057.75 88888.00 2012-05-09 02:51:43.250 130 12679.90 79.78 55057.75 88888.00 2012-05-09 02:51:43.375 130 12679.92 79.83 55057.75 88888.00 2012-05-09 02:51:43.500 130 12679.90 79.83 55057.75 88888.00 2012-05-09 02:51:43.625 130 12679.88 79.80 55057.78 88888.00 2012-05-09 02:51:43.750 130 12679.85 79.83 55057.75 88888.00 2012-05-09 02:51:43.875 130 12679.80 79.83 55057.75 88888.00 2012-05-09 02:51:44.000 130 12679.77 79.80 55057.72 88888.00 2012-05-09 02:51:44.125 130 12679.80 79.83 55057.78 88888.00 2012-05-09 02:51:44.250 130 12679.80 79.80 55057.75 88888.00 2012-05-09 02:51:44.375 130 12679.85 79.80 55057.75 88888.00 2012-05-09 02:51:44.500 130 12679.83 79.83 55057.75 88888.00 2012-05-09 02:51:44.625 130 12679.83 79.83 55057.78 88888.00 2012-05-09 02:51:44.750 130 12679.85 79.83 55057.78 88888.00 2012-05-09 02:51:44.875 130 12679.80 79.83 55057.75 88888.00 2012-05-09 02:51:45.000 130 12679.73 79.85 55057.78 88888.00 2012-05-09 02:51:45.125 130 12679.73 79.85 55057.80 88888.00 2012-05-09 02:51:45.250 130 12679.67 79.80 55057.80 88888.00 2012-05-09 02:51:45.375 130 12679.65 79.83 55057.80 88888.00 2012-05-09 02:51:45.500 130 12679.60 79.85 55057.80 88888.00 2012-05-09 02:51:45.625 130 12679.65 79.85 55057.80 88888.00 2012-05-09 02:51:45.750 130 12679.73 79.88 55057.80 88888.00 2012-05-09 02:51:45.875 130 12679.75 79.90 55057.78 88888.00 2012-05-09 02:51:46.000 130 12679.70 79.85 55057.75 88888.00 2012-05-09 02:51:46.125 130 12679.67 79.88 55057.80 88888.00 2012-05-09 02:51:46.250 130 12679.70 79.88 55057.80 88888.00 2012-05-09 02:51:46.375 130 12679.67 79.88 55057.78 88888.00 2012-05-09 02:51:46.500 130 12679.65 79.85 55057.78 88888.00 2012-05-09 02:51:46.625 130 12679.62 79.88 55057.80 88888.00 2012-05-09 02:51:46.750 130 12679.65 79.90 55057.80 88888.00 2012-05-09 02:51:46.875 130 12679.65 79.92 55057.82 88888.00 2012-05-09 02:51:47.000 130 12679.60 79.90 55057.78 88888.00 2012-05-09 02:51:47.125 130 12679.55 79.92 55057.80 88888.00 2012-05-09 02:51:47.250 130 12679.48 79.90 55057.82 88888.00 2012-05-09 02:51:47.375 130 12679.48 79.92 55057.82 88888.00 2012-05-09 02:51:47.500 130 12679.45 79.92 55057.82 88888.00 2012-05-09 02:51:47.625 130 12679.50 79.90 55057.80 88888.00 2012-05-09 02:51:47.750 130 12679.48 79.92 55057.82 88888.00 2012-05-09 02:51:47.875 130 12679.48 79.90 55057.85 88888.00 2012-05-09 02:51:48.000 130 12679.52 79.90 55057.82 88888.00 2012-05-09 02:51:48.125 130 12679.48 79.95 55057.82 88888.00 2012-05-09 02:51:48.250 130 12679.42 79.97 55057.85 88888.00 2012-05-09 02:51:48.375 130 12679.45 79.97 55057.85 88888.00 2012-05-09 02:51:48.500 130 12679.42 79.97 55057.88 88888.00 2012-05-09 02:51:48.625 130 12679.48 79.97 55057.85 88888.00 2012-05-09 02:51:48.750 130 12679.42 79.95 55057.85 88888.00 2012-05-09 02:51:48.875 130 12679.40 79.97 55057.85 88888.00 2012-05-09 02:51:49.000 130 12679.35 79.95 55057.82 88888.00 2012-05-09 02:51:49.125 130 12679.33 79.97 55057.88 88888.00 2012-05-09 02:51:49.250 130 12679.33 80.00 55057.88 88888.00 2012-05-09 02:51:49.375 130 12679.33 80.00 55057.88 88888.00 2012-05-09 02:51:49.500 130 12679.25 80.00 55057.88 88888.00 2012-05-09 02:51:49.625 130 12679.23 80.00 55057.88 88888.00 2012-05-09 02:51:49.750 130 12679.20 79.97 55057.88 88888.00 2012-05-09 02:51:49.875 130 12679.23 80.00 55057.88 88888.00 2012-05-09 02:51:50.000 130 12679.20 80.00 55057.90 88888.00 2012-05-09 02:51:50.125 130 12679.17 79.97 55057.90 88888.00 2012-05-09 02:51:50.250 130 12679.15 79.97 55057.93 88888.00 2012-05-09 02:51:50.375 130 12679.20 80.00 55057.93 88888.00 2012-05-09 02:51:50.500 130 12679.12 80.03 55057.93 88888.00 2012-05-09 02:51:50.625 130 12679.08 80.03 55057.95 88888.00 2012-05-09 02:51:50.750 130 12679.02 80.00 55057.95 88888.00 2012-05-09 02:51:50.875 130 12679.00 80.00 55057.93 88888.00 2012-05-09 02:51:51.000 130 12678.95 80.03 55057.93 88888.00 2012-05-09 02:51:51.125 130 12678.85 80.03 55057.97 88888.00 2012-05-09 02:51:51.250 130 12678.77 79.97 55057.97 88888.00 2012-05-09 02:51:51.375 130 12678.80 79.97 55057.97 88888.00 2012-05-09 02:51:51.500 130 12678.77 80.00 55057.97 88888.00 2012-05-09 02:51:51.625 130 12678.75 79.97 55057.93 88888.00 2012-05-09 02:51:51.750 130 12678.77 79.97 55057.95 88888.00 2012-05-09 02:51:51.875 130 12678.75 79.97 55057.95 88888.00 2012-05-09 02:51:52.000 130 12678.73 80.00 55057.93 88888.00 2012-05-09 02:51:52.125 130 12678.73 79.97 55058.00 88888.00 2012-05-09 02:51:52.250 130 12678.70 79.95 55057.97 88888.00 2012-05-09 02:51:52.375 130 12678.67 79.97 55057.95 88888.00 2012-05-09 02:51:52.500 130 12678.55 79.97 55057.97 88888.00 2012-05-09 02:51:52.625 130 12678.52 79.95 55057.95 88888.00 2012-05-09 02:51:52.750 130 12678.58 79.95 55057.95 88888.00 2012-05-09 02:51:52.875 130 12678.58 79.92 55057.95 88888.00 2012-05-09 02:51:53.000 130 12678.62 79.92 55057.95 88888.00 2012-05-09 02:51:53.125 130 12678.60 79.95 55057.95 88888.00 2012-05-09 02:51:53.250 130 12678.52 79.90 55057.95 88888.00 2012-05-09 02:51:53.375 130 12678.52 79.90 55057.95 88888.00 2012-05-09 02:51:53.500 130 12678.55 79.92 55057.95 88888.00 2012-05-09 02:51:53.625 130 12678.52 79.92 55057.95 88888.00 2012-05-09 02:51:53.750 130 12678.48 79.90 55057.97 88888.00 2012-05-09 02:51:53.875 130 12678.42 79.90 55057.97 88888.00 2012-05-09 02:51:54.000 130 12678.40 79.90 55057.97 88888.00 2012-05-09 02:51:54.125 130 12678.40 79.90 55058.00 88888.00 2012-05-09 02:51:54.250 130 12678.38 79.92 55058.00 88888.00 2012-05-09 02:51:54.375 130 12678.42 79.95 55058.03 88888.00 2012-05-09 02:51:54.500 130 12678.48 79.90 55058.00 88888.00 2012-05-09 02:51:54.625 130 12678.45 79.90 55058.03 88888.00 2012-05-09 02:51:54.750 130 12678.45 79.92 55058.05 88888.00 2012-05-09 02:51:54.875 130 12678.42 79.92 55058.05 88888.00 2012-05-09 02:51:55.000 130 12678.45 79.95 55058.05 88888.00 2012-05-09 02:51:55.125 130 12678.45 79.95 55058.07 88888.00 2012-05-09 02:51:55.250 130 12678.40 79.92 55058.10 88888.00 2012-05-09 02:51:55.375 130 12678.38 79.92 55058.07 88888.00 2012-05-09 02:51:55.500 130 12678.42 79.92 55058.03 88888.00 2012-05-09 02:51:55.625 130 12678.48 79.95 55058.07 88888.00 2012-05-09 02:51:55.750 130 12678.45 79.95 55058.10 88888.00 2012-05-09 02:51:55.875 130 12678.42 79.95 55058.07 88888.00 2012-05-09 02:51:56.000 130 12678.40 79.95 55058.03 88888.00 2012-05-09 02:51:56.125 130 12678.38 79.92 55058.05 88888.00 2012-05-09 02:51:56.250 130 12678.40 79.92 55058.05 88888.00 2012-05-09 02:51:56.375 130 12678.45 79.92 55058.07 88888.00 2012-05-09 02:51:56.500 130 12678.45 79.95 55058.10 88888.00 2012-05-09 02:51:56.625 130 12678.38 79.95 55058.05 88888.00 2012-05-09 02:51:56.750 130 12678.38 79.95 55058.07 88888.00 2012-05-09 02:51:56.875 130 12678.38 79.95 55058.07 88888.00 2012-05-09 02:51:57.000 130 12678.30 79.92 55058.05 88888.00 2012-05-09 02:51:57.125 130 12678.33 79.95 55058.07 88888.00 2012-05-09 02:51:57.250 130 12678.35 79.95 55058.07 88888.00 2012-05-09 02:51:57.375 130 12678.33 79.97 55058.05 88888.00 2012-05-09 02:51:57.500 130 12678.25 79.97 55058.05 88888.00 2012-05-09 02:51:57.625 130 12678.23 79.97 55058.03 88888.00 2012-05-09 02:51:57.750 130 12678.25 80.00 55058.05 88888.00 2012-05-09 02:51:57.875 130 12678.25 79.97 55058.05 88888.00 2012-05-09 02:51:58.000 130 12678.27 80.00 55058.03 88888.00 2012-05-09 02:51:58.125 130 12678.25 80.00 55058.07 88888.00 2012-05-09 02:51:58.250 130 12678.23 80.03 55058.10 88888.00 2012-05-09 02:51:58.375 130 12678.25 80.05 55058.12 88888.00 2012-05-09 02:51:58.500 130 12678.20 80.05 55058.12 88888.00 2012-05-09 02:51:58.625 130 12678.12 80.05 55058.10 88888.00 2012-05-09 02:51:58.750 130 12678.08 80.05 55058.05 88888.00 2012-05-09 02:51:58.875 130 12678.02 80.08 55058.10 88888.00 2012-05-09 02:51:59.000 130 12678.08 80.08 55058.07 88888.00 2012-05-09 02:51:59.125 130 12678.15 80.10 55058.10 88888.00 2012-05-09 02:51:59.250 130 12678.08 80.10 55058.07 88888.00 2012-05-09 02:51:59.375 130 12677.98 80.10 55058.10 88888.00 2012-05-09 02:51:59.500 130 12677.98 80.10 55058.10 88888.00 2012-05-09 02:51:59.625 130 12678.00 80.10 55058.07 88888.00 2012-05-09 02:51:59.750 130 12678.00 80.10 55058.07 88888.00 2012-05-09 02:51:59.875 130 12678.05 80.15 55058.07 88888.00 2012-05-09 02:52:00.000 130 12678.02 80.15 55058.07 88888.00 2012-05-09 02:52:00.125 130 12677.95 80.15 55058.10 88888.00 2012-05-09 02:52:00.250 130 12677.90 80.10 55058.07 88888.00 2012-05-09 02:52:00.375 130 12677.90 80.12 55058.07 88888.00 2012-05-09 02:52:00.500 130 12677.90 80.12 55058.05 88888.00 2012-05-09 02:52:00.625 130 12677.95 80.12 55058.07 88888.00 2012-05-09 02:52:00.750 130 12677.95 80.12 55058.07 88888.00 2012-05-09 02:52:00.875 130 12677.90 80.12 55058.07 88888.00 2012-05-09 02:52:01.000 130 12677.85 80.10 55058.07 88888.00 2012-05-09 02:52:01.125 130 12677.85 80.08 55058.07 88888.00 2012-05-09 02:52:01.250 130 12677.85 80.08 55058.12 88888.00 2012-05-09 02:52:01.375 130 12677.83 80.10 55058.12 88888.00 2012-05-09 02:52:01.500 130 12677.75 80.08 55058.15 88888.00 2012-05-09 02:52:01.625 130 12677.77 80.10 55058.12 88888.00 2012-05-09 02:52:01.750 130 12677.85 80.08 55058.15 88888.00 2012-05-09 02:52:01.875 130 12677.88 80.08 55058.18 88888.00 2012-05-09 02:52:02.000 130 12677.83 80.05 55058.15 88888.00 2012-05-09 02:52:02.125 130 12677.77 80.05 55058.15 88888.00 2012-05-09 02:52:02.250 130 12677.75 80.05 55058.15 88888.00 2012-05-09 02:52:02.375 130 12677.73 80.08 55058.15 88888.00 2012-05-09 02:52:02.500 130 12677.73 80.05 55058.12 88888.00 2012-05-09 02:52:02.625 130 12677.67 80.03 55058.12 88888.00 2012-05-09 02:52:02.750 130 12677.60 80.05 55058.15 88888.00 2012-05-09 02:52:02.875 130 12677.62 80.05 55058.20 88888.00 2012-05-09 02:52:03.000 130 12677.62 80.00 55058.18 88888.00 2012-05-09 02:52:03.125 130 12677.65 80.00 55058.20 88888.00 2012-05-09 02:52:03.250 130 12677.62 80.03 55058.20 88888.00 2012-05-09 02:52:03.375 130 12677.73 80.03 55058.15 88888.00 2012-05-09 02:52:03.500 130 12677.65 80.03 55058.12 88888.00 2012-05-09 02:52:03.625 130 12677.62 80.00 55058.18 88888.00 2012-05-09 02:52:03.750 130 12677.58 80.00 55058.15 88888.00 2012-05-09 02:52:03.875 130 12677.60 80.00 55058.18 88888.00 2012-05-09 02:52:04.000 130 12677.62 80.03 55058.20 88888.00 2012-05-09 02:52:04.125 130 12677.60 80.03 55058.20 88888.00 2012-05-09 02:52:04.250 130 12677.58 80.03 55058.18 88888.00 2012-05-09 02:52:04.375 130 12677.60 80.03 55058.18 88888.00 2012-05-09 02:52:04.500 130 12677.60 80.03 55058.18 88888.00 2012-05-09 02:52:04.625 130 12677.55 80.03 55058.18 88888.00 2012-05-09 02:52:04.750 130 12677.52 80.03 55058.20 88888.00 2012-05-09 02:52:04.875 130 12677.50 80.05 55058.22 88888.00 2012-05-09 02:52:05.000 130 12677.45 80.05 55058.22 88888.00 2012-05-09 02:52:05.125 130 12677.40 80.05 55058.20 88888.00 2012-05-09 02:52:05.250 130 12677.35 80.03 55058.20 88888.00 2012-05-09 02:52:05.375 130 12677.33 80.08 55058.22 88888.00 2012-05-09 02:52:05.500 130 12677.33 80.08 55058.22 88888.00 2012-05-09 02:52:05.625 130 12677.33 80.10 55058.20 88888.00 2012-05-09 02:52:05.750 130 12677.38 80.12 55058.20 88888.00 2012-05-09 02:52:05.875 130 12677.42 80.12 55058.20 88888.00 2012-05-09 02:52:06.000 130 12677.40 80.12 55058.20 88888.00 2012-05-09 02:52:06.125 130 12677.35 80.12 55058.22 88888.00 2012-05-09 02:52:06.250 130 12677.30 80.15 55058.20 88888.00 2012-05-09 02:52:06.375 130 12677.33 80.17 55058.18 88888.00 2012-05-09 02:52:06.500 130 12677.30 80.15 55058.20 88888.00 2012-05-09 02:52:06.625 130 12677.23 80.17 55058.20 88888.00 2012-05-09 02:52:06.750 130 12677.25 80.17 55058.22 88888.00 2012-05-09 02:52:06.875 130 12677.30 80.15 55058.22 88888.00 2012-05-09 02:52:07.000 130 12677.23 80.17 55058.22 88888.00 2012-05-09 02:52:07.125 130 12677.20 80.20 55058.22 88888.00 2012-05-09 02:52:07.250 130 12677.12 80.20 55058.25 88888.00 2012-05-09 02:52:07.375 130 12677.08 80.22 55058.25 88888.00 2012-05-09 02:52:07.500 130 12677.02 80.22 55058.28 88888.00 2012-05-09 02:52:07.625 130 12677.02 80.20 55058.28 88888.00 2012-05-09 02:52:07.750 130 12677.05 80.22 55058.25 88888.00 2012-05-09 02:52:07.875 130 12677.02 80.22 55058.25 88888.00 2012-05-09 02:52:08.000 130 12676.98 80.22 55058.28 88888.00 2012-05-09 02:52:08.125 130 12676.95 80.20 55058.25 88888.00 2012-05-09 02:52:08.250 130 12676.95 80.20 55058.28 88888.00 2012-05-09 02:52:08.375 130 12676.95 80.17 55058.22 88888.00 2012-05-09 02:52:08.500 130 12676.95 80.15 55058.25 88888.00 2012-05-09 02:52:08.625 130 12677.00 80.15 55058.25 88888.00 2012-05-09 02:52:08.750 130 12677.02 80.17 55058.25 88888.00 2012-05-09 02:52:08.875 130 12676.95 80.17 55058.25 88888.00 2012-05-09 02:52:09.000 130 12676.92 80.15 55058.25 88888.00 2012-05-09 02:52:09.125 130 12676.92 80.15 55058.28 88888.00 2012-05-09 02:52:09.250 130 12676.88 80.10 55058.28 88888.00 2012-05-09 02:52:09.375 130 12676.83 80.10 55058.28 88888.00 2012-05-09 02:52:09.500 130 12676.85 80.10 55058.30 88888.00 2012-05-09 02:52:09.625 130 12676.88 80.10 55058.30 88888.00 2012-05-09 02:52:09.750 130 12676.85 80.12 55058.28 88888.00 2012-05-09 02:52:09.875 130 12676.80 80.15 55058.28 88888.00 2012-05-09 02:52:10.000 130 12676.80 80.10 55058.28 88888.00 2012-05-09 02:52:10.125 130 12676.80 80.08 55058.30 88888.00 2012-05-09 02:52:10.250 130 12676.83 80.08 55058.30 88888.00 2012-05-09 02:52:10.375 130 12676.80 80.08 55058.30 88888.00 2012-05-09 02:52:10.500 130 12676.77 80.12 55058.28 88888.00 2012-05-09 02:52:10.625 130 12676.77 80.12 55058.28 88888.00 2012-05-09 02:52:10.750 130 12676.83 80.05 55058.28 88888.00 2012-05-09 02:52:10.875 130 12676.83 80.05 55058.30 88888.00 2012-05-09 02:52:11.000 130 12676.80 80.05 55058.30 88888.00 2012-05-09 02:52:11.125 130 12676.77 80.03 55058.30 88888.00 2012-05-09 02:52:11.250 130 12676.73 80.03 55058.32 88888.00 2012-05-09 02:52:11.375 130 12676.73 80.03 55058.30 88888.00 2012-05-09 02:52:11.500 130 12676.70 80.00 55058.30 88888.00 2012-05-09 02:52:11.625 130 12676.75 80.00 55058.30 88888.00 2012-05-09 02:52:11.750 130 12676.75 80.03 55058.30 88888.00 2012-05-09 02:52:11.875 130 12676.70 80.05 55058.32 88888.00 2012-05-09 02:52:12.000 130 12676.70 80.05 55058.28 88888.00 2012-05-09 02:52:12.125 130 12676.75 80.05 55058.28 88888.00 2012-05-09 02:52:12.250 130 12676.73 80.03 55058.32 88888.00 2012-05-09 02:52:12.375 130 12676.75 80.05 55058.30 88888.00 2012-05-09 02:52:12.500 130 12676.70 80.05 55058.32 88888.00 2012-05-09 02:52:12.625 130 12676.67 80.03 55058.30 88888.00 2012-05-09 02:52:12.750 130 12676.62 80.08 55058.30 88888.00 2012-05-09 02:52:12.875 130 12676.65 80.08 55058.32 88888.00 2012-05-09 02:52:13.000 130 12676.60 80.08 55058.32 88888.00 2012-05-09 02:52:13.125 130 12676.60 80.03 55058.32 88888.00 2012-05-09 02:52:13.250 130 12676.58 80.00 55058.32 88888.00 2012-05-09 02:52:13.375 130 12676.60 80.05 55058.32 88888.00 2012-05-09 02:52:13.500 130 12676.60 80.08 55058.30 88888.00 2012-05-09 02:52:13.625 130 12676.55 80.05 55058.30 88888.00 2012-05-09 02:52:13.750 130 12676.52 80.08 55058.28 88888.00 2012-05-09 02:52:13.875 130 12676.50 80.05 55058.32 88888.00 2012-05-09 02:52:14.000 130 12676.48 80.03 55058.30 88888.00 2012-05-09 02:52:14.125 130 12676.45 80.03 55058.32 88888.00 2012-05-09 02:52:14.250 130 12676.48 80.08 55058.30 88888.00 2012-05-09 02:52:14.375 130 12676.52 80.10 55058.30 88888.00 2012-05-09 02:52:14.500 130 12676.48 80.10 55058.35 88888.00 2012-05-09 02:52:14.625 130 12676.40 80.08 55058.35 88888.00 2012-05-09 02:52:14.750 130 12676.42 80.08 55058.35 88888.00 2012-05-09 02:52:14.875 130 12676.35 80.08 55058.38 88888.00 2012-05-09 02:52:15.000 130 12676.33 80.10 55058.35 88888.00 2012-05-09 02:52:15.125 130 12676.30 80.10 55058.35 88888.00 2012-05-09 02:52:15.250 130 12676.35 80.08 55058.32 88888.00 2012-05-09 02:52:15.375 130 12676.33 80.08 55058.35 88888.00 2012-05-09 02:52:15.500 130 12676.25 80.10 55058.35 88888.00 2012-05-09 02:52:15.625 130 12676.20 80.08 55058.35 88888.00 2012-05-09 02:52:15.750 130 12676.20 80.08 55058.35 88888.00 2012-05-09 02:52:15.875 130 12676.27 80.10 55058.43 88888.00 2012-05-09 02:52:16.000 130 12676.27 80.10 55058.40 88888.00 2012-05-09 02:52:16.125 130 12676.20 80.08 55058.38 88888.00 2012-05-09 02:52:16.250 130 12676.15 80.10 55058.38 88888.00 2012-05-09 02:52:16.375 130 12676.20 80.12 55058.38 88888.00 2012-05-09 02:52:16.500 130 12676.25 80.12 55058.38 88888.00 2012-05-09 02:52:16.625 130 12676.23 80.10 55058.38 88888.00 2012-05-09 02:52:16.750 130 12676.17 80.10 55058.38 88888.00 2012-05-09 02:52:16.875 130 12676.17 80.12 55058.38 88888.00 2012-05-09 02:52:17.000 130 12676.17 80.12 55058.38 88888.00 2012-05-09 02:52:17.125 130 12676.20 80.12 55058.40 88888.00 2012-05-09 02:52:17.250 130 12676.15 80.12 55058.38 88888.00 2012-05-09 02:52:17.375 130 12676.17 80.12 55058.38 88888.00 2012-05-09 02:52:17.500 130 12676.20 80.10 55058.38 88888.00 2012-05-09 02:52:17.625 130 12676.12 80.10 55058.38 88888.00 2012-05-09 02:52:17.750 130 12676.08 80.10 55058.35 88888.00 2012-05-09 02:52:17.875 130 12676.05 80.10 55058.35 88888.00 2012-05-09 02:52:18.000 130 12676.12 80.10 55058.35 88888.00 2012-05-09 02:52:18.125 130 12676.12 80.10 55058.35 88888.00 2012-05-09 02:52:18.250 130 12676.05 80.10 55058.38 88888.00 2012-05-09 02:52:18.375 130 12676.02 80.10 55058.35 88888.00 2012-05-09 02:52:18.500 130 12676.05 80.10 55058.32 88888.00 2012-05-09 02:52:18.625 130 12676.08 80.10 55058.35 88888.00 2012-05-09 02:52:18.750 130 12676.05 80.10 55058.38 88888.00 2012-05-09 02:52:18.875 130 12676.05 80.10 55058.35 88888.00 2012-05-09 02:52:19.000 130 12676.02 80.08 55058.35 88888.00 2012-05-09 02:52:19.125 130 12676.02 80.08 55058.38 88888.00 2012-05-09 02:52:19.250 130 12676.00 80.08 55058.40 88888.00 2012-05-09 02:52:19.375 130 12676.05 80.08 55058.38 88888.00 2012-05-09 02:52:19.500 130 12676.05 80.08 55058.38 88888.00 2012-05-09 02:52:19.625 130 12676.05 80.10 55058.38 88888.00 2012-05-09 02:52:19.750 130 12675.98 80.10 55058.38 88888.00 2012-05-09 02:52:19.875 130 12675.95 80.10 55058.38 88888.00 2012-05-09 02:52:20.000 130 12675.95 80.10 55058.38 88888.00 2012-05-09 02:52:20.125 130 12675.98 80.10 55058.38 88888.00 2012-05-09 02:52:20.250 130 12675.98 80.10 55058.38 88888.00 2012-05-09 02:52:20.375 130 12675.95 80.08 55058.40 88888.00 2012-05-09 02:52:20.500 130 12675.88 80.08 55058.38 88888.00 2012-05-09 02:52:20.625 130 12675.85 80.08 55058.38 88888.00 2012-05-09 02:52:20.750 130 12675.88 80.10 55058.43 88888.00 2012-05-09 02:52:20.875 130 12675.90 80.10 55058.43 88888.00 2012-05-09 02:52:21.000 130 12675.85 80.10 55058.40 88888.00 2012-05-09 02:52:21.125 130 12675.80 80.10 55058.43 88888.00 2012-05-09 02:52:21.250 130 12675.73 80.10 55058.40 88888.00 2012-05-09 02:52:21.375 130 12675.70 80.10 55058.40 88888.00 2012-05-09 02:52:21.500 130 12675.73 80.12 55058.43 88888.00 2012-05-09 02:52:21.625 130 12675.73 80.10 55058.43 88888.00 2012-05-09 02:52:21.750 130 12675.67 80.10 55058.43 88888.00 2012-05-09 02:52:21.875 130 12675.67 80.12 55058.45 88888.00 2012-05-09 02:52:22.000 130 12675.67 80.12 55058.43 88888.00 2012-05-09 02:52:22.125 130 12675.62 80.12 55058.43 88888.00 2012-05-09 02:52:22.250 130 12675.60 80.12 55058.45 88888.00 2012-05-09 02:52:22.375 130 12675.65 80.17 55058.45 88888.00 2012-05-09 02:52:22.500 130 12675.58 80.17 55058.43 88888.00 2012-05-09 02:52:22.625 130 12675.58 80.15 55058.40 88888.00 2012-05-09 02:52:22.750 130 12675.58 80.17 55058.43 88888.00 2012-05-09 02:52:22.875 130 12675.60 80.15 55058.43 88888.00 2012-05-09 02:52:23.000 130 12675.52 80.15 55058.40 88888.00 2012-05-09 02:52:23.125 130 12675.45 80.15 55058.43 88888.00 2012-05-09 02:52:23.250 130 12675.40 80.15 55058.43 88888.00 2012-05-09 02:52:23.375 130 12675.50 80.20 55058.40 88888.00 2012-05-09 02:52:23.500 130 12675.42 80.22 55058.40 88888.00 2012-05-09 02:52:23.625 130 12675.40 80.20 55058.38 88888.00 2012-05-09 02:52:23.750 130 12675.42 80.17 55058.38 88888.00 2012-05-09 02:52:23.875 130 12675.45 80.17 55058.40 88888.00 2012-05-09 02:52:24.000 130 12675.50 80.17 55058.38 88888.00 2012-05-09 02:52:24.125 130 12675.48 80.17 55058.38 88888.00 2012-05-09 02:52:24.250 130 12675.38 80.17 55058.40 88888.00 2012-05-09 02:52:24.375 130 12675.33 80.17 55058.40 88888.00 2012-05-09 02:52:24.500 130 12675.33 80.17 55058.40 88888.00 2012-05-09 02:52:24.625 130 12675.40 80.20 55058.45 88888.00 2012-05-09 02:52:24.750 130 12675.38 80.17 55058.43 88888.00 2012-05-09 02:52:24.875 130 12675.33 80.17 55058.43 88888.00 2012-05-09 02:52:25.000 130 12675.30 80.20 55058.45 88888.00 2012-05-09 02:52:25.125 130 12675.38 80.20 55058.45 88888.00 2012-05-09 02:52:25.250 130 12675.40 80.17 55058.45 88888.00 2012-05-09 02:52:25.375 130 12675.40 80.20 55058.45 88888.00 2012-05-09 02:52:25.500 130 12675.40 80.17 55058.45 88888.00 2012-05-09 02:52:25.625 130 12675.38 80.17 55058.47 88888.00 2012-05-09 02:52:25.750 130 12675.38 80.20 55058.47 88888.00 2012-05-09 02:52:25.875 130 12675.33 80.20 55058.45 88888.00 2012-05-09 02:52:26.000 130 12675.35 80.17 55058.43 88888.00 2012-05-09 02:52:26.125 130 12675.35 80.15 55058.47 88888.00 2012-05-09 02:52:26.250 130 12675.30 80.12 55058.45 88888.00 2012-05-09 02:52:26.375 130 12675.27 80.17 55058.45 88888.00 2012-05-09 02:52:26.500 130 12675.27 80.22 55058.47 88888.00 2012-05-09 02:52:26.625 130 12675.27 80.20 55058.45 88888.00 2012-05-09 02:52:26.750 130 12675.23 80.17 55058.43 88888.00 2012-05-09 02:52:26.875 130 12675.25 80.15 55058.43 88888.00 2012-05-09 02:52:27.000 130 12675.23 80.17 55058.43 88888.00 2012-05-09 02:52:27.125 130 12675.20 80.22 55058.43 88888.00 2012-05-09 02:52:27.250 130 12675.12 80.17 55058.43 88888.00 2012-05-09 02:52:27.375 130 12675.12 80.17 55058.43 88888.00 2012-05-09 02:52:27.500 130 12675.10 80.17 55058.43 88888.00 2012-05-09 02:52:27.625 130 12675.12 80.20 55058.43 88888.00 2012-05-09 02:52:27.750 130 12675.12 80.22 55058.45 88888.00 2012-05-09 02:52:27.875 130 12675.17 80.20 55058.45 88888.00 2012-05-09 02:52:28.000 130 12675.17 80.20 55058.45 88888.00 2012-05-09 02:52:28.125 130 12675.15 80.20 55058.45 88888.00 2012-05-09 02:52:28.250 130 12675.12 80.20 55058.47 88888.00 2012-05-09 02:52:28.375 130 12675.12 80.22 55058.45 88888.00 2012-05-09 02:52:28.500 130 12675.08 80.28 55058.47 88888.00 2012-05-09 02:52:28.625 130 12675.02 80.30 55058.50 88888.00 2012-05-09 02:52:28.750 130 12675.00 80.30 55058.47 88888.00 2012-05-09 02:52:28.875 130 12674.95 80.28 55058.45 88888.00 2012-05-09 02:52:29.000 130 12674.95 80.30 55058.45 88888.00 2012-05-09 02:52:29.125 130 12674.90 80.33 55058.45 88888.00 2012-05-09 02:52:29.250 130 12674.75 80.33 55058.45 88888.00 2012-05-09 02:52:29.375 130 12674.77 80.33 55058.47 88888.00 2012-05-09 02:52:29.500 130 12674.85 80.33 55058.47 88888.00 2012-05-09 02:52:29.625 130 12674.85 80.35 55058.50 88888.00 2012-05-09 02:52:29.750 130 12674.83 80.35 55058.50 88888.00 2012-05-09 02:52:29.875 130 12674.80 80.40 55058.53 88888.00 2012-05-09 02:52:30.000 130 12674.75 80.40 55058.47 88888.00 2012-05-09 02:52:30.125 130 12674.73 80.42 55058.47 88888.00 2012-05-09 02:52:30.250 130 12674.73 80.42 55058.50 88888.00 2012-05-09 02:52:30.375 130 12674.73 80.47 55058.50 88888.00 2012-05-09 02:52:30.500 130 12674.70 80.45 55058.47 88888.00 2012-05-09 02:52:30.625 130 12674.70 80.45 55058.47 88888.00 2012-05-09 02:52:30.750 130 12674.73 80.50 55058.47 88888.00 2012-05-09 02:52:30.875 130 12674.73 80.50 55058.45 88888.00 2012-05-09 02:52:31.000 130 12674.67 80.47 55058.45 88888.00 2012-05-09 02:52:31.125 130 12674.62 80.47 55058.50 88888.00 2012-05-09 02:52:31.250 130 12674.65 80.50 55058.50 88888.00 2012-05-09 02:52:31.375 130 12674.65 80.50 55058.45 88888.00 2012-05-09 02:52:31.500 130 12674.62 80.50 55058.45 88888.00 2012-05-09 02:52:31.625 130 12674.65 80.53 55058.45 88888.00 2012-05-09 02:52:31.750 130 12674.70 80.55 55058.50 88888.00 2012-05-09 02:52:31.875 130 12674.70 80.50 55058.47 88888.00 2012-05-09 02:52:32.000 130 12674.67 80.50 55058.47 88888.00 2012-05-09 02:52:32.125 130 12674.67 80.55 55058.50 88888.00 2012-05-09 02:52:32.250 130 12674.67 80.53 55058.50 88888.00 2012-05-09 02:52:32.375 130 12674.67 80.53 55058.50 88888.00 2012-05-09 02:52:32.500 130 12674.70 80.53 55058.53 88888.00 2012-05-09 02:52:32.625 130 12674.62 80.55 55058.53 88888.00 2012-05-09 02:52:32.750 130 12674.55 80.55 55058.50 88888.00 2012-05-09 02:52:32.875 130 12674.52 80.55 55058.53 88888.00 2012-05-09 02:52:33.000 130 12674.42 80.53 55058.47 88888.00 2012-05-09 02:52:33.125 130 12674.40 80.58 55058.47 88888.00 2012-05-09 02:52:33.250 130 12674.40 80.55 55058.50 88888.00 2012-05-09 02:52:33.375 130 12674.45 80.58 55058.50 88888.00 2012-05-09 02:52:33.500 130 12674.42 80.62 55058.47 88888.00 2012-05-09 02:52:33.625 130 12674.42 80.62 55058.47 88888.00 2012-05-09 02:52:33.750 130 12674.42 80.62 55058.45 88888.00 2012-05-09 02:52:33.875 130 12674.40 80.62 55058.50 88888.00 2012-05-09 02:52:34.000 130 12674.40 80.62 55058.50 88888.00 2012-05-09 02:52:34.125 130 12674.38 80.62 55058.50 88888.00 2012-05-09 02:52:34.250 130 12674.40 80.60 55058.47 88888.00 2012-05-09 02:52:34.375 130 12674.40 80.62 55058.47 88888.00 2012-05-09 02:52:34.500 130 12674.40 80.65 55058.50 88888.00 2012-05-09 02:52:34.625 130 12674.40 80.70 55058.50 88888.00 2012-05-09 02:52:34.750 130 12674.38 80.67 55058.47 88888.00 2012-05-09 02:52:34.875 130 12674.35 80.70 55058.53 88888.00 2012-05-09 02:52:35.000 130 12674.38 80.72 55058.50 88888.00 2012-05-09 02:52:35.125 130 12674.35 80.70 55058.50 88888.00 2012-05-09 02:52:35.250 130 12674.35 80.70 55058.53 88888.00 2012-05-09 02:52:35.375 130 12674.30 80.70 55058.50 88888.00 2012-05-09 02:52:35.500 130 12674.23 80.70 55058.47 88888.00 2012-05-09 02:52:35.625 130 12674.15 80.70 55058.47 88888.00 2012-05-09 02:52:35.750 130 12674.17 80.72 55058.47 88888.00 2012-05-09 02:52:35.875 130 12674.15 80.78 55058.53 88888.00 2012-05-09 02:52:36.000 130 12674.10 80.78 55058.53 88888.00 2012-05-09 02:52:36.125 130 12674.02 80.78 55058.53 88888.00 2012-05-09 02:52:36.250 130 12674.00 80.78 55058.50 88888.00 2012-05-09 02:52:36.375 130 12674.05 80.80 55058.50 88888.00 2012-05-09 02:52:36.500 130 12674.08 80.78 55058.50 88888.00 2012-05-09 02:52:36.625 130 12674.05 80.78 55058.50 88888.00 2012-05-09 02:52:36.750 130 12674.05 80.78 55058.50 88888.00 2012-05-09 02:52:36.875 130 12674.05 80.78 55058.47 88888.00 2012-05-09 02:52:37.000 130 12674.08 80.80 55058.47 88888.00 2012-05-09 02:52:37.125 130 12674.10 80.80 55058.50 88888.00 2012-05-09 02:52:37.250 130 12674.00 80.75 55058.50 88888.00 2012-05-09 02:52:37.375 130 12674.00 80.78 55058.50 88888.00 2012-05-09 02:52:37.500 130 12673.98 80.80 55058.53 88888.00 2012-05-09 02:52:37.625 130 12673.98 80.78 55058.50 88888.00 2012-05-09 02:52:37.750 130 12673.92 80.78 55058.53 88888.00 2012-05-09 02:52:37.875 130 12673.92 80.78 55058.47 88888.00 2012-05-09 02:52:38.000 130 12673.90 80.78 55058.50 88888.00 2012-05-09 02:52:38.125 130 12673.88 80.78 55058.53 88888.00 2012-05-09 02:52:38.250 130 12673.85 80.75 55058.53 88888.00 2012-05-09 02:52:38.375 130 12673.88 80.75 55058.50 88888.00 2012-05-09 02:52:38.500 130 12673.80 80.75 55058.45 88888.00 2012-05-09 02:52:38.625 130 12673.75 80.75 55058.50 88888.00 2012-05-09 02:52:38.750 130 12673.77 80.72 55058.47 88888.00 2012-05-09 02:52:38.875 130 12673.77 80.75 55058.50 88888.00 2012-05-09 02:52:39.000 130 12673.77 80.72 55058.50 88888.00 2012-05-09 02:52:39.125 130 12673.73 80.72 55058.53 88888.00 2012-05-09 02:52:39.250 130 12673.70 80.67 55058.53 88888.00 2012-05-09 02:52:39.375 130 12673.77 80.72 55058.50 88888.00 2012-05-09 02:52:39.500 130 12673.77 80.75 55058.55 88888.00 2012-05-09 02:52:39.625 130 12673.80 80.75 55058.57 88888.00 2012-05-09 02:52:39.750 130 12673.77 80.72 55058.55 88888.00 2012-05-09 02:52:39.875 130 12673.77 80.70 55058.53 88888.00 2012-05-09 02:52:40.000 130 12673.77 80.70 55058.50 88888.00 2012-05-09 02:52:40.125 130 12673.73 80.70 55058.55 88888.00 2012-05-09 02:52:40.250 130 12673.65 80.75 55058.57 88888.00 2012-05-09 02:52:40.375 130 12673.65 80.75 55058.57 88888.00 2012-05-09 02:52:40.500 130 12673.62 80.78 55058.55 88888.00 2012-05-09 02:52:40.625 130 12673.65 80.78 55058.53 88888.00 2012-05-09 02:52:40.750 130 12673.65 80.80 55058.55 88888.00 2012-05-09 02:52:40.875 130 12673.62 80.80 55058.53 88888.00 2012-05-09 02:52:41.000 130 12673.62 80.80 55058.50 88888.00 2012-05-09 02:52:41.125 130 12673.60 80.80 55058.53 88888.00 2012-05-09 02:52:41.250 130 12673.58 80.85 55058.50 88888.00 2012-05-09 02:52:41.375 130 12673.60 80.88 55058.50 88888.00 2012-05-09 02:52:41.500 130 12673.55 80.90 55058.50 88888.00 2012-05-09 02:52:41.625 130 12673.55 80.88 55058.53 88888.00 2012-05-09 02:52:41.750 130 12673.58 80.92 55058.53 88888.00 2012-05-09 02:52:41.875 130 12673.58 80.92 55058.50 88888.00 2012-05-09 02:52:42.000 130 12673.58 80.92 55058.47 88888.00 2012-05-09 02:52:42.125 130 12673.58 80.97 55058.50 88888.00 2012-05-09 02:52:42.250 130 12673.52 81.00 55058.50 88888.00 2012-05-09 02:52:42.375 130 12673.50 81.03 55058.53 88888.00 2012-05-09 02:52:42.500 130 12673.42 81.03 55058.53 88888.00 2012-05-09 02:52:42.625 130 12673.40 81.05 55058.53 88888.00 2012-05-09 02:52:42.750 130 12673.40 81.05 55058.47 88888.00 2012-05-09 02:52:42.875 130 12673.38 81.05 55058.50 88888.00 2012-05-09 02:52:43.000 130 12673.35 81.05 55058.47 88888.00 2012-05-09 02:52:43.125 130 12673.33 81.08 55058.50 88888.00 2012-05-09 02:52:43.250 130 12673.30 81.10 55058.53 88888.00 2012-05-09 02:52:43.375 130 12673.30 81.15 55058.53 88888.00 2012-05-09 02:52:43.500 130 12673.23 81.15 55058.50 88888.00 2012-05-09 02:52:43.625 130 12673.17 81.15 55058.47 88888.00 2012-05-09 02:52:43.750 130 12673.20 81.12 55058.47 88888.00 2012-05-09 02:52:43.875 130 12673.20 81.12 55058.47 88888.00 2012-05-09 02:52:44.000 130 12673.17 81.15 55058.45 88888.00 2012-05-09 02:52:44.125 130 12673.15 81.15 55058.50 88888.00 2012-05-09 02:52:44.250 130 12673.15 81.17 55058.47 88888.00 2012-05-09 02:52:44.375 130 12673.20 81.20 55058.53 88888.00 2012-05-09 02:52:44.500 130 12673.12 81.20 55058.50 88888.00 2012-05-09 02:52:44.625 130 12673.08 81.17 55058.53 88888.00 2012-05-09 02:52:44.750 130 12673.05 81.20 55058.50 88888.00 2012-05-09 02:52:44.875 130 12673.08 81.22 55058.50 88888.00 2012-05-09 02:52:45.000 130 12673.12 81.20 55058.47 88888.00 2012-05-09 02:52:45.125 130 12673.05 81.17 55058.55 88888.00 2012-05-09 02:52:45.250 130 12672.98 81.17 55058.57 88888.00 2012-05-09 02:52:45.375 130 12672.95 81.17 55058.55 88888.00 2012-05-09 02:52:45.500 130 12672.98 81.20 55058.53 88888.00 2012-05-09 02:52:45.625 130 12672.95 81.20 55058.50 88888.00 2012-05-09 02:52:45.750 130 12673.00 81.17 55058.53 88888.00 2012-05-09 02:52:45.875 130 12673.02 81.17 55058.50 88888.00 2012-05-09 02:52:46.000 130 12672.98 81.20 55058.53 88888.00 2012-05-09 02:52:46.125 130 12672.90 81.17 55058.55 88888.00 2012-05-09 02:52:46.250 130 12672.92 81.15 55058.53 88888.00 2012-05-09 02:52:46.375 130 12672.95 81.20 55058.53 88888.00 2012-05-09 02:52:46.500 130 12672.92 81.17 55058.50 88888.00 2012-05-09 02:52:46.625 130 12672.92 81.17 55058.50 88888.00 2012-05-09 02:52:46.750 130 12672.92 81.17 55058.53 88888.00 2012-05-09 02:52:46.875 130 12672.83 81.12 55058.50 88888.00 2012-05-09 02:52:47.000 130 12672.75 81.12 55058.47 88888.00 2012-05-09 02:52:47.125 130 12672.80 81.15 55058.50 88888.00 2012-05-09 02:52:47.250 130 12672.77 81.15 55058.55 88888.00 2012-05-09 02:52:47.375 130 12672.75 81.15 55058.53 88888.00 2012-05-09 02:52:47.500 130 12672.73 81.12 55058.55 88888.00 2012-05-09 02:52:47.625 130 12672.70 81.12 55058.50 88888.00 2012-05-09 02:52:47.750 130 12672.70 81.15 55058.50 88888.00 2012-05-09 02:52:47.875 130 12672.67 81.17 55058.55 88888.00 2012-05-09 02:52:48.000 130 12672.67 81.17 55058.53 88888.00 2012-05-09 02:52:48.125 130 12672.60 81.15 55058.55 88888.00 2012-05-09 02:52:48.250 130 12672.52 81.10 55058.53 88888.00 2012-05-09 02:52:48.375 130 12672.58 81.17 55058.47 88888.00 2012-05-09 02:52:48.500 130 12672.62 81.17 55058.50 88888.00 2012-05-09 02:52:48.625 130 12672.62 81.17 55058.55 88888.00 2012-05-09 02:52:48.750 130 12672.62 81.22 55058.55 88888.00 2012-05-09 02:52:48.875 130 12672.55 81.22 55058.55 88888.00 2012-05-09 02:52:49.000 130 12672.42 81.20 55058.53 88888.00 2012-05-09 02:52:49.125 130 12672.35 81.17 55058.53 88888.00 2012-05-09 02:52:49.250 130 12672.30 81.12 55058.53 88888.00 2012-05-09 02:52:49.375 130 12672.33 81.17 55058.53 88888.00 2012-05-09 02:52:49.500 130 12672.30 81.22 55058.55 88888.00 2012-05-09 02:52:49.625 130 12672.30 81.20 55058.55 88888.00 2012-05-09 02:52:49.750 130 12672.27 81.22 55058.50 88888.00 2012-05-09 02:52:49.875 130 12672.27 81.25 55058.53 88888.00 2012-05-09 02:52:50.000 130 12672.25 81.28 55058.53 88888.00 2012-05-09 02:52:50.125 130 12672.27 81.25 55058.53 88888.00 2012-05-09 02:52:50.250 130 12672.27 81.17 55058.53 88888.00 2012-05-09 02:52:50.375 130 12672.33 81.22 55058.53 88888.00 2012-05-09 02:52:50.500 130 12672.30 81.28 55058.50 88888.00 2012-05-09 02:52:50.625 130 12672.23 81.30 55058.50 88888.00 2012-05-09 02:52:50.750 130 12672.17 81.25 55058.50 88888.00 2012-05-09 02:52:50.875 130 12672.20 81.28 55058.50 88888.00 2012-05-09 02:52:51.000 130 12672.17 81.25 55058.47 88888.00 2012-05-09 02:52:51.125 130 12672.12 81.30 55058.47 88888.00 2012-05-09 02:52:51.250 130 12672.12 81.30 55058.47 88888.00 2012-05-09 02:52:51.375 130 12672.17 81.33 55058.50 88888.00 2012-05-09 02:52:51.500 130 12672.10 81.33 55058.47 88888.00 2012-05-09 02:52:51.625 130 12672.08 81.35 55058.47 88888.00 2012-05-09 02:52:51.750 130 12672.10 81.35 55058.50 88888.00 2012-05-09 02:52:51.875 130 12672.05 81.35 55058.53 88888.00 2012-05-09 02:52:52.000 130 12672.02 81.35 55058.50 88888.00 2012-05-09 02:52:52.125 130 12672.02 81.38 55058.50 88888.00 2012-05-09 02:52:52.250 130 12672.00 81.38 55058.53 88888.00 2012-05-09 02:52:52.375 130 12672.02 81.33 55058.47 88888.00 2012-05-09 02:52:52.500 130 12672.05 81.35 55058.50 88888.00 2012-05-09 02:52:52.625 130 12672.02 81.38 55058.50 88888.00 2012-05-09 02:52:52.750 130 12671.98 81.38 55058.47 88888.00 2012-05-09 02:52:52.875 130 12671.98 81.38 55058.50 88888.00 2012-05-09 02:52:53.000 130 12671.95 81.40 55058.47 88888.00 2012-05-09 02:52:53.125 130 12671.95 81.40 55058.50 88888.00 2012-05-09 02:52:53.250 130 12671.92 81.40 55058.50 88888.00 2012-05-09 02:52:53.375 130 12671.92 81.40 55058.45 88888.00 2012-05-09 02:52:53.500 130 12671.85 81.42 55058.47 88888.00 2012-05-09 02:52:53.625 130 12671.83 81.42 55058.47 88888.00 2012-05-09 02:52:53.750 130 12671.88 81.45 55058.47 88888.00 2012-05-09 02:52:53.875 130 12671.85 81.45 55058.45 88888.00 2012-05-09 02:52:54.000 130 12671.80 81.45 55058.43 88888.00 2012-05-09 02:52:54.125 130 12671.83 81.45 55058.45 88888.00 2012-05-09 02:52:54.250 130 12671.83 81.40 55058.50 88888.00 2012-05-09 02:52:54.375 130 12671.83 81.42 55058.45 88888.00 2012-05-09 02:52:54.500 130 12671.80 81.47 55058.47 88888.00 2012-05-09 02:52:54.625 130 12671.75 81.47 55058.43 88888.00 2012-05-09 02:52:54.750 130 12671.75 81.50 55058.43 88888.00 2012-05-09 02:52:54.875 130 12671.83 81.50 55058.45 88888.00 2012-05-09 02:52:55.000 130 12671.80 81.45 55058.43 88888.00 2012-05-09 02:52:55.125 130 12671.70 81.42 55058.45 88888.00 2012-05-09 02:52:55.250 130 12671.67 81.47 55058.45 88888.00 2012-05-09 02:52:55.375 130 12671.73 81.50 55058.43 88888.00 2012-05-09 02:52:55.500 130 12671.70 81.50 55058.45 88888.00 2012-05-09 02:52:55.625 130 12671.65 81.50 55058.45 88888.00 2012-05-09 02:52:55.750 130 12671.67 81.47 55058.45 88888.00 2012-05-09 02:52:55.875 130 12671.70 81.47 55058.47 88888.00 2012-05-09 02:52:56.000 130 12671.73 81.45 55058.45 88888.00 2012-05-09 02:52:56.125 130 12671.65 81.45 55058.45 88888.00 2012-05-09 02:52:56.250 130 12671.58 81.45 55058.43 88888.00 2012-05-09 02:52:56.375 130 12671.52 81.42 55058.40 88888.00 2012-05-09 02:52:56.500 130 12671.50 81.45 55058.43 88888.00 2012-05-09 02:52:56.625 130 12671.52 81.50 55058.45 88888.00 2012-05-09 02:52:56.750 130 12671.52 81.50 55058.45 88888.00 2012-05-09 02:52:56.875 130 12671.52 81.47 55058.45 88888.00 2012-05-09 02:52:57.000 130 12671.45 81.47 55058.43 88888.00 2012-05-09 02:52:57.125 130 12671.45 81.50 55058.43 88888.00 2012-05-09 02:52:57.250 130 12671.55 81.47 55058.40 88888.00 2012-05-09 02:52:57.375 130 12671.58 81.47 55058.43 88888.00 2012-05-09 02:52:57.500 130 12671.60 81.50 55058.40 88888.00 2012-05-09 02:52:57.625 130 12671.55 81.50 55058.43 88888.00 2012-05-09 02:52:57.750 130 12671.48 81.50 55058.45 88888.00 2012-05-09 02:52:57.875 130 12671.42 81.53 55058.43 88888.00 2012-05-09 02:52:58.000 130 12671.42 81.50 55058.40 88888.00 2012-05-09 02:52:58.125 130 12671.48 81.50 55058.43 88888.00 2012-05-09 02:52:58.250 130 12671.42 81.50 55058.45 88888.00 2012-05-09 02:52:58.375 130 12671.42 81.50 55058.43 88888.00 2012-05-09 02:52:58.500 130 12671.42 81.50 55058.43 88888.00 2012-05-09 02:52:58.625 130 12671.48 81.55 55058.43 88888.00 2012-05-09 02:52:58.750 130 12671.50 81.55 55058.43 88888.00 2012-05-09 02:52:58.875 130 12671.48 81.58 55058.43 88888.00 2012-05-09 02:52:59.000 130 12671.42 81.60 55058.43 88888.00 2012-05-09 02:52:59.125 130 12671.38 81.62 55058.45 88888.00 2012-05-09 02:52:59.250 130 12671.33 81.60 55058.43 88888.00 2012-05-09 02:52:59.375 130 12671.33 81.60 55058.43 88888.00 2012-05-09 02:52:59.500 130 12671.33 81.60 55058.40 88888.00 2012-05-09 02:52:59.625 130 12671.33 81.65 55058.40 88888.00 2012-05-09 02:52:59.750 130 12671.27 81.65 55058.40 88888.00 2012-05-09 02:52:59.875 130 12671.27 81.65 55058.43 88888.00 2012-05-09 02:53:00.000 130 12671.25 81.70 55058.40 88888.00 2012-05-09 02:53:00.125 130 12671.25 81.70 55058.40 88888.00 2012-05-09 02:53:00.250 130 12671.25 81.72 55058.43 88888.00 2012-05-09 02:53:00.375 130 12671.23 81.78 55058.43 88888.00 2012-05-09 02:53:00.500 130 12671.27 81.78 55058.43 88888.00 2012-05-09 02:53:00.625 130 12671.25 81.75 55058.40 88888.00 2012-05-09 02:53:00.750 130 12671.25 81.78 55058.40 88888.00 2012-05-09 02:53:00.875 130 12671.17 81.80 55058.43 88888.00 2012-05-09 02:53:01.000 130 12671.15 81.83 55058.43 88888.00 2012-05-09 02:53:01.125 130 12671.17 81.85 55058.43 88888.00 2012-05-09 02:53:01.250 130 12671.12 81.78 55058.40 88888.00 2012-05-09 02:53:01.375 130 12671.15 81.80 55058.38 88888.00 2012-05-09 02:53:01.500 130 12671.15 81.88 55058.40 88888.00 2012-05-09 02:53:01.625 130 12671.15 81.92 55058.38 88888.00 2012-05-09 02:53:01.750 130 12671.12 81.88 55058.38 88888.00 2012-05-09 02:53:01.875 130 12671.10 81.88 55058.35 88888.00 2012-05-09 02:53:02.000 130 12671.15 81.92 55058.38 88888.00 2012-05-09 02:53:02.125 130 12671.23 81.92 55058.40 88888.00 2012-05-09 02:53:02.250 130 12671.20 81.85 55058.40 88888.00 2012-05-09 02:53:02.375 130 12671.20 81.85 55058.40 88888.00 2012-05-09 02:53:02.500 130 12671.12 81.88 55058.40 88888.00 2012-05-09 02:53:02.625 130 12671.08 81.88 55058.40 88888.00 2012-05-09 02:53:02.750 130 12671.10 81.88 55058.40 88888.00 2012-05-09 02:53:02.875 130 12671.15 81.88 55058.38 88888.00 2012-05-09 02:53:03.000 130 12671.15 81.88 55058.35 88888.00 2012-05-09 02:53:03.125 130 12671.15 81.90 55058.38 88888.00 2012-05-09 02:53:03.250 130 12671.12 81.90 55058.38 88888.00 2012-05-09 02:53:03.375 130 12671.10 81.90 55058.38 88888.00 2012-05-09 02:53:03.500 130 12671.08 81.90 55058.38 88888.00 2012-05-09 02:53:03.625 130 12671.10 81.92 55058.38 88888.00 2012-05-09 02:53:03.750 130 12671.12 81.92 55058.38 88888.00 2012-05-09 02:53:03.875 130 12671.12 81.88 55058.38 88888.00 2012-05-09 02:53:04.000 130 12671.12 81.88 55058.38 88888.00 2012-05-09 02:53:04.125 130 12671.08 81.88 55058.38 88888.00 2012-05-09 02:53:04.250 130 12671.05 81.88 55058.35 88888.00 2012-05-09 02:53:04.375 130 12671.05 81.85 55058.35 88888.00 2012-05-09 02:53:04.500 130 12671.08 81.85 55058.35 88888.00 2012-05-09 02:53:04.625 130 12671.12 81.85 55058.38 88888.00 2012-05-09 02:53:04.750 130 12671.12 81.88 55058.38 88888.00 2012-05-09 02:53:04.875 130 12671.10 81.85 55058.35 88888.00 2012-05-09 02:53:05.000 130 12671.10 81.83 55058.35 88888.00 2012-05-09 02:53:05.125 130 12671.10 81.83 55058.38 88888.00 2012-05-09 02:53:05.250 130 12671.10 81.78 55058.35 88888.00 2012-05-09 02:53:05.375 130 12671.15 81.80 55058.32 88888.00 2012-05-09 02:53:05.500 130 12671.15 81.83 55058.35 88888.00 2012-05-09 02:53:05.625 130 12671.12 81.83 55058.35 88888.00 2012-05-09 02:53:05.750 130 12671.15 81.83 55058.35 88888.00 2012-05-09 02:53:05.875 130 12671.15 81.85 55058.35 88888.00 2012-05-09 02:53:06.000 130 12671.12 81.83 55058.35 88888.00 2012-05-09 02:53:06.125 130 12671.12 81.85 55058.38 88888.00 2012-05-09 02:53:06.250 130 12671.08 81.85 55058.38 88888.00 2012-05-09 02:53:06.375 130 12671.08 81.88 55058.38 88888.00 2012-05-09 02:53:06.500 130 12671.10 81.85 55058.38 88888.00 2012-05-09 02:53:06.625 130 12671.08 81.83 55058.38 88888.00 2012-05-09 02:53:06.750 130 12671.08 81.85 55058.38 88888.00 2012-05-09 02:53:06.875 130 12671.05 81.85 55058.35 88888.00 2012-05-09 02:53:07.000 130 12671.05 81.85 55058.32 88888.00 2012-05-09 02:53:07.125 130 12671.00 81.85 55058.32 88888.00 2012-05-09 02:53:07.250 130 12670.95 81.85 55058.32 88888.00 2012-05-09 02:53:07.375 130 12670.95 81.85 55058.35 88888.00 2012-05-09 02:53:07.500 130 12670.95 81.88 55058.35 88888.00 2012-05-09 02:53:07.625 130 12670.95 81.88 55058.35 88888.00 2012-05-09 02:53:07.750 130 12670.98 81.88 55058.32 88888.00 2012-05-09 02:53:07.875 130 12671.00 81.88 55058.32 88888.00 2012-05-09 02:53:08.000 130 12671.02 81.88 55058.32 88888.00 2012-05-09 02:53:08.125 130 12671.05 81.90 55058.38 88888.00 2012-05-09 02:53:08.250 130 12671.00 81.88 55058.38 88888.00 2012-05-09 02:53:08.375 130 12671.05 81.90 55058.38 88888.00 2012-05-09 02:53:08.500 130 12671.02 81.92 55058.35 88888.00 2012-05-09 02:53:08.625 130 12670.98 81.90 55058.35 88888.00 2012-05-09 02:53:08.750 130 12670.95 81.88 55058.35 88888.00 2012-05-09 02:53:08.875 130 12670.90 81.88 55058.40 88888.00 2012-05-09 02:53:09.000 130 12670.90 81.88 55058.38 88888.00 2012-05-09 02:53:09.125 130 12670.90 81.88 55058.35 88888.00 2012-05-09 02:53:09.250 130 12670.95 81.88 55058.35 88888.00 2012-05-09 02:53:09.375 130 12671.00 81.88 55058.35 88888.00 2012-05-09 02:53:09.500 130 12670.95 81.88 55058.35 88888.00 2012-05-09 02:53:09.625 130 12670.98 81.88 55058.35 88888.00 2012-05-09 02:53:09.750 130 12671.02 81.90 55058.35 88888.00 2012-05-09 02:53:09.875 130 12671.02 81.92 55058.32 88888.00 2012-05-09 02:53:10.000 130 12671.00 81.92 55058.35 88888.00 2012-05-09 02:53:10.125 130 12670.95 81.90 55058.35 88888.00 2012-05-09 02:53:10.250 130 12670.98 81.92 55058.38 88888.00 2012-05-09 02:53:10.375 130 12670.98 81.97 55058.38 88888.00 2012-05-09 02:53:10.500 130 12670.92 81.97 55058.35 88888.00 2012-05-09 02:53:10.625 130 12670.90 82.00 55058.32 88888.00 2012-05-09 02:53:10.750 130 12670.90 82.00 55058.32 88888.00 2012-05-09 02:53:10.875 130 12670.90 82.03 55058.32 88888.00 2012-05-09 02:53:11.000 130 12670.88 82.00 55058.30 88888.00 2012-05-09 02:53:11.125 130 12670.85 82.00 55058.30 88888.00 2012-05-09 02:53:11.250 130 12670.85 82.00 55058.30 88888.00 2012-05-09 02:53:11.375 130 12670.92 82.03 55058.30 88888.00 2012-05-09 02:53:11.500 130 12670.95 82.03 55058.30 88888.00 2012-05-09 02:53:11.625 130 12670.92 82.03 55058.28 88888.00 2012-05-09 02:53:11.750 130 12670.90 82.05 55058.28 88888.00 2012-05-09 02:53:11.875 130 12670.90 82.08 55058.28 88888.00 2012-05-09 02:53:12.000 130 12670.85 82.03 55058.25 88888.00 2012-05-09 02:53:12.125 130 12670.83 82.03 55058.28 88888.00 2012-05-09 02:53:12.250 130 12670.80 82.03 55058.28 88888.00 2012-05-09 02:53:12.375 130 12670.85 82.05 55058.30 88888.00 2012-05-09 02:53:12.500 130 12670.85 82.03 55058.28 88888.00 2012-05-09 02:53:12.625 130 12670.77 82.05 55058.30 88888.00 2012-05-09 02:53:12.750 130 12670.75 82.05 55058.30 88888.00 2012-05-09 02:53:12.875 130 12670.75 82.03 55058.28 88888.00 2012-05-09 02:53:13.000 130 12670.77 82.03 55058.28 88888.00 2012-05-09 02:53:13.125 130 12670.75 82.03 55058.28 88888.00 2012-05-09 02:53:13.250 130 12670.73 82.03 55058.28 88888.00 2012-05-09 02:53:13.375 130 12670.75 82.03 55058.30 88888.00 2012-05-09 02:53:13.500 130 12670.77 82.00 55058.30 88888.00 2012-05-09 02:53:13.625 130 12670.83 81.97 55058.28 88888.00 2012-05-09 02:53:13.750 130 12670.77 81.95 55058.28 88888.00 2012-05-09 02:53:13.875 130 12670.77 81.92 55058.30 88888.00 2012-05-09 02:53:14.000 130 12670.75 81.90 55058.25 88888.00 2012-05-09 02:53:14.125 130 12670.75 81.92 55058.25 88888.00 2012-05-09 02:53:14.250 130 12670.70 81.90 55058.25 88888.00 2012-05-09 02:53:14.375 130 12670.67 81.90 55058.25 88888.00 2012-05-09 02:53:14.500 130 12670.62 81.90 55058.25 88888.00 2012-05-09 02:53:14.625 130 12670.65 81.88 55058.25 88888.00 2012-05-09 02:53:14.750 130 12670.70 81.88 55058.22 88888.00 2012-05-09 02:53:14.875 130 12670.67 81.88 55058.25 88888.00 2012-05-09 02:53:15.000 130 12670.65 81.88 55058.25 88888.00 2012-05-09 02:53:15.125 130 12670.67 81.85 55058.28 88888.00 2012-05-09 02:53:15.250 130 12670.70 81.88 55058.28 88888.00 2012-05-09 02:53:15.375 130 12670.70 81.90 55058.25 88888.00 2012-05-09 02:53:15.500 130 12670.67 81.90 55058.22 88888.00 2012-05-09 02:53:15.625 130 12670.67 81.90 55058.22 88888.00 2012-05-09 02:53:15.750 130 12670.60 81.90 55058.25 88888.00 2012-05-09 02:53:15.875 130 12670.62 81.92 55058.25 88888.00 2012-05-09 02:53:16.000 130 12670.67 81.95 55058.25 88888.00 2012-05-09 02:53:16.125 130 12670.65 81.97 55058.25 88888.00 2012-05-09 02:53:16.250 130 12670.62 81.95 55058.28 88888.00 2012-05-09 02:53:16.375 130 12670.62 81.97 55058.25 88888.00 2012-05-09 02:53:16.500 130 12670.60 81.95 55058.22 88888.00 2012-05-09 02:53:16.625 130 12670.55 81.95 55058.22 88888.00 2012-05-09 02:53:16.750 130 12670.52 81.97 55058.22 88888.00 2012-05-09 02:53:16.875 130 12670.58 82.00 55058.22 88888.00 2012-05-09 02:53:17.000 130 12670.58 82.00 55058.22 88888.00 2012-05-09 02:53:17.125 130 12670.60 82.03 55058.25 88888.00 2012-05-09 02:53:17.250 130 12670.58 82.03 55058.28 88888.00 2012-05-09 02:53:17.375 130 12670.52 82.03 55058.25 88888.00 2012-05-09 02:53:17.500 130 12670.52 82.00 55058.22 88888.00 2012-05-09 02:53:17.625 130 12670.55 82.00 55058.25 88888.00 2012-05-09 02:53:17.750 130 12670.55 82.05 55058.25 88888.00 2012-05-09 02:53:17.875 130 12670.60 82.00 55058.25 88888.00 2012-05-09 02:53:18.000 130 12670.55 82.00 55058.22 88888.00 2012-05-09 02:53:18.125 130 12670.52 82.05 55058.28 88888.00 2012-05-09 02:53:18.250 130 12670.58 82.03 55058.25 88888.00 2012-05-09 02:53:18.375 130 12670.58 82.03 55058.28 88888.00 2012-05-09 02:53:18.500 130 12670.52 82.00 55058.22 88888.00 2012-05-09 02:53:18.625 130 12670.55 82.00 55058.25 88888.00 2012-05-09 02:53:18.750 130 12670.52 82.03 55058.25 88888.00 2012-05-09 02:53:18.875 130 12670.50 81.97 55058.22 88888.00 2012-05-09 02:53:19.000 130 12670.48 82.00 55058.22 88888.00 2012-05-09 02:53:19.125 130 12670.48 81.97 55058.25 88888.00 2012-05-09 02:53:19.250 130 12670.42 81.97 55058.28 88888.00 2012-05-09 02:53:19.375 130 12670.45 81.97 55058.22 88888.00 2012-05-09 02:53:19.500 130 12670.48 81.97 55058.22 88888.00 2012-05-09 02:53:19.625 130 12670.48 81.97 55058.25 88888.00 2012-05-09 02:53:19.750 130 12670.40 82.00 55058.25 88888.00 2012-05-09 02:53:19.875 130 12670.38 81.97 55058.25 88888.00 2012-05-09 02:53:20.000 130 12670.38 81.95 55058.22 88888.00 2012-05-09 02:53:20.125 130 12670.40 81.95 55058.25 88888.00 2012-05-09 02:53:20.250 130 12670.25 81.95 55058.25 88888.00 2012-05-09 02:53:20.375 130 12670.25 81.97 55058.25 88888.00 2012-05-09 02:53:20.500 130 12670.27 81.95 55058.22 88888.00 2012-05-09 02:53:20.625 130 12670.30 81.97 55058.20 88888.00 2012-05-09 02:53:20.750 130 12670.30 81.97 55058.25 88888.00 2012-05-09 02:53:20.875 130 12670.25 81.97 55058.25 88888.00 2012-05-09 02:53:21.000 130 12670.23 81.97 55058.25 88888.00 2012-05-09 02:53:21.125 130 12670.23 81.95 55058.25 88888.00 2012-05-09 02:53:21.250 130 12670.20 81.95 55058.22 88888.00 2012-05-09 02:53:21.375 130 12670.20 82.00 55058.22 88888.00 2012-05-09 02:53:21.500 130 12670.20 81.97 55058.22 88888.00 2012-05-09 02:53:21.625 130 12670.15 81.95 55058.22 88888.00 2012-05-09 02:53:21.750 130 12670.15 81.97 55058.25 88888.00 2012-05-09 02:53:21.875 130 12670.12 81.95 55058.22 88888.00 2012-05-09 02:53:22.000 130 12670.10 81.95 55058.22 88888.00 2012-05-09 02:53:22.125 130 12670.10 81.95 55058.25 88888.00 2012-05-09 02:53:22.250 130 12670.10 81.97 55058.22 88888.00 2012-05-09 02:53:22.375 130 12670.10 81.95 55058.25 88888.00 2012-05-09 02:53:22.500 130 12670.05 81.95 55058.28 88888.00 2012-05-09 02:53:22.625 130 12670.00 81.97 55058.28 88888.00 2012-05-09 02:53:22.750 130 12669.98 81.97 55058.25 88888.00 2012-05-09 02:53:22.875 130 12669.98 81.95 55058.22 88888.00 2012-05-09 02:53:23.000 130 12670.00 81.97 55058.20 88888.00 2012-05-09 02:53:23.125 130 12670.02 82.00 55058.22 88888.00 2012-05-09 02:53:23.250 130 12669.95 81.92 55058.22 88888.00 2012-05-09 02:53:23.375 130 12669.98 81.95 55058.22 88888.00 2012-05-09 02:53:23.500 130 12670.02 81.97 55058.22 88888.00 2012-05-09 02:53:23.625 130 12670.00 81.97 55058.25 88888.00 2012-05-09 02:53:23.750 130 12669.95 81.97 55058.22 88888.00 2012-05-09 02:53:23.875 130 12669.92 81.95 55058.25 88888.00 2012-05-09 02:53:24.000 130 12669.95 81.92 55058.22 88888.00 2012-05-09 02:53:24.125 130 12669.98 81.92 55058.22 88888.00 2012-05-09 02:53:24.250 130 12669.98 81.90 55058.22 88888.00 2012-05-09 02:53:24.375 130 12669.92 81.92 55058.20 88888.00 2012-05-09 02:53:24.500 130 12669.90 81.92 55058.20 88888.00 2012-05-09 02:53:24.625 130 12669.92 81.95 55058.20 88888.00 2012-05-09 02:53:24.750 130 12669.95 81.95 55058.20 88888.00 2012-05-09 02:53:24.875 130 12669.90 81.95 55058.18 88888.00 2012-05-09 02:53:25.000 130 12669.88 81.92 55058.15 88888.00 2012-05-09 02:53:25.125 130 12669.83 81.95 55058.18 88888.00 2012-05-09 02:53:25.250 130 12669.75 81.95 55058.20 88888.00 2012-05-09 02:53:25.375 130 12669.80 81.97 55058.22 88888.00 2012-05-09 02:53:25.500 130 12669.83 81.97 55058.22 88888.00 2012-05-09 02:53:25.625 130 12669.80 81.97 55058.20 88888.00 2012-05-09 02:53:25.750 130 12669.77 81.95 55058.20 88888.00 2012-05-09 02:53:25.875 130 12669.67 81.97 55058.20 88888.00 2012-05-09 02:53:26.000 130 12669.70 81.97 55058.22 88888.00 2012-05-09 02:53:26.125 130 12669.67 81.97 55058.20 88888.00 2012-05-09 02:53:26.250 130 12669.67 81.97 55058.22 88888.00 2012-05-09 02:53:26.375 130 12669.73 81.97 55058.22 88888.00 2012-05-09 02:53:26.500 130 12669.70 81.97 55058.20 88888.00 2012-05-09 02:53:26.625 130 12669.73 81.95 55058.20 88888.00 2012-05-09 02:53:26.750 130 12669.67 81.92 55058.22 88888.00 2012-05-09 02:53:26.875 130 12669.67 81.95 55058.25 88888.00 2012-05-09 02:53:27.000 130 12669.67 81.97 55058.22 88888.00 2012-05-09 02:53:27.125 130 12669.65 81.95 55058.22 88888.00 2012-05-09 02:53:27.250 130 12669.58 81.90 55058.22 88888.00 2012-05-09 02:53:27.375 130 12669.50 81.92 55058.20 88888.00 2012-05-09 02:53:27.500 130 12669.58 81.92 55058.22 88888.00 2012-05-09 02:53:27.625 130 12669.62 81.95 55058.20 88888.00 2012-05-09 02:53:27.750 130 12669.62 81.92 55058.20 88888.00 2012-05-09 02:53:27.875 130 12669.60 81.92 55058.22 88888.00 2012-05-09 02:53:28.000 130 12669.62 81.90 55058.22 88888.00 2012-05-09 02:53:28.125 130 12669.60 81.85 55058.22 88888.00 2012-05-09 02:53:28.250 130 12669.52 81.85 55058.20 88888.00 2012-05-09 02:53:28.375 130 12669.55 81.88 55058.22 88888.00 2012-05-09 02:53:28.500 130 12669.55 81.88 55058.22 88888.00 2012-05-09 02:53:28.625 130 12669.50 81.88 55058.25 88888.00 2012-05-09 02:53:28.750 130 12669.45 81.88 55058.25 88888.00 2012-05-09 02:53:28.875 130 12669.45 81.85 55058.22 88888.00 2012-05-09 02:53:29.000 130 12669.50 81.83 55058.20 88888.00 2012-05-09 02:53:29.125 130 12669.48 81.83 55058.22 88888.00 2012-05-09 02:53:29.250 130 12669.42 81.83 55058.28 88888.00 2012-05-09 02:53:29.375 130 12669.42 81.83 55058.25 88888.00 2012-05-09 02:53:29.500 130 12669.38 81.80 55058.22 88888.00 2012-05-09 02:53:29.625 130 12669.33 81.75 55058.20 88888.00 2012-05-09 02:53:29.750 130 12669.33 81.75 55058.20 88888.00 2012-05-09 02:53:29.875 130 12669.30 81.78 55058.22 88888.00 2012-05-09 02:53:30.000 130 12669.35 81.78 55058.25 88888.00 2012-05-09 02:53:30.125 130 12669.33 81.78 55058.22 88888.00 2012-05-09 02:53:30.250 130 12669.30 81.75 55058.22 88888.00 2012-05-09 02:53:30.375 130 12669.35 81.80 55058.22 88888.00 2012-05-09 02:53:30.500 130 12669.38 81.83 55058.22 88888.00 2012-05-09 02:53:30.625 130 12669.35 81.78 55058.22 88888.00 2012-05-09 02:53:30.750 130 12669.27 81.80 55058.22 88888.00 2012-05-09 02:53:30.875 130 12669.27 81.83 55058.25 88888.00 2012-05-09 02:53:31.000 130 12669.33 81.80 55058.25 88888.00 2012-05-09 02:53:31.125 130 12669.33 81.78 55058.22 88888.00 2012-05-09 02:53:31.250 130 12669.27 81.72 55058.22 88888.00 2012-05-09 02:53:31.375 130 12669.30 81.78 55058.25 88888.00 2012-05-09 02:53:31.500 130 12669.35 81.75 55058.22 88888.00 2012-05-09 02:53:31.625 130 12669.30 81.75 55058.25 88888.00 2012-05-09 02:53:31.750 130 12669.23 81.80 55058.28 88888.00 2012-05-09 02:53:31.875 130 12669.17 81.78 55058.28 88888.00 2012-05-09 02:53:32.000 130 12669.17 81.78 55058.28 88888.00 2012-05-09 02:53:32.125 130 12669.20 81.75 55058.28 88888.00 2012-05-09 02:53:32.250 130 12669.15 81.70 55058.25 88888.00 2012-05-09 02:53:32.375 130 12669.10 81.70 55058.25 88888.00 2012-05-09 02:53:32.500 130 12669.08 81.72 55058.28 88888.00 2012-05-09 02:53:32.625 130 12669.05 81.72 55058.25 88888.00 2012-05-09 02:53:32.750 130 12669.08 81.72 55058.25 88888.00 2012-05-09 02:53:32.875 130 12669.10 81.70 55058.25 88888.00 2012-05-09 02:53:33.000 130 12669.08 81.70 55058.22 88888.00 2012-05-09 02:53:33.125 130 12668.98 81.67 55058.22 88888.00 2012-05-09 02:53:33.250 130 12668.90 81.65 55058.22 88888.00 2012-05-09 02:53:33.375 130 12668.90 81.65 55058.22 88888.00 2012-05-09 02:53:33.500 130 12668.90 81.65 55058.22 88888.00 2012-05-09 02:53:33.625 130 12668.90 81.65 55058.22 88888.00 2012-05-09 02:53:33.750 130 12668.90 81.65 55058.22 88888.00 2012-05-09 02:53:33.875 130 12668.83 81.65 55058.22 88888.00 2012-05-09 02:53:34.000 130 12668.77 81.62 55058.22 88888.00 2012-05-09 02:53:34.125 130 12668.80 81.67 55058.22 88888.00 2012-05-09 02:53:34.250 130 12668.75 81.65 55058.28 88888.00 2012-05-09 02:53:34.375 130 12668.75 81.65 55058.28 88888.00 2012-05-09 02:53:34.500 130 12668.73 81.65 55058.25 88888.00 2012-05-09 02:53:34.625 130 12668.65 81.62 55058.25 88888.00 2012-05-09 02:53:34.750 130 12668.60 81.62 55058.25 88888.00 2012-05-09 02:53:34.875 130 12668.60 81.65 55058.22 88888.00 2012-05-09 02:53:35.000 130 12668.65 81.65 55058.22 88888.00 2012-05-09 02:53:35.125 130 12668.62 81.67 55058.25 88888.00 2012-05-09 02:53:35.250 130 12668.62 81.65 55058.28 88888.00 2012-05-09 02:53:35.375 130 12668.62 81.67 55058.25 88888.00 2012-05-09 02:53:35.500 130 12668.58 81.65 55058.25 88888.00 2012-05-09 02:53:35.625 130 12668.58 81.65 55058.25 88888.00 2012-05-09 02:53:35.750 130 12668.55 81.62 55058.25 88888.00 2012-05-09 02:53:35.875 130 12668.52 81.62 55058.25 88888.00 2012-05-09 02:53:36.000 130 12668.52 81.62 55058.22 88888.00 2012-05-09 02:53:36.125 130 12668.55 81.65 55058.25 88888.00 2012-05-09 02:53:36.250 130 12668.58 81.65 55058.25 88888.00 2012-05-09 02:53:36.375 130 12668.62 81.62 55058.25 88888.00 2012-05-09 02:53:36.500 130 12668.65 81.62 55058.25 88888.00 2012-05-09 02:53:36.625 130 12668.60 81.62 55058.22 88888.00 2012-05-09 02:53:36.750 130 12668.58 81.65 55058.25 88888.00 2012-05-09 02:53:36.875 130 12668.58 81.65 55058.25 88888.00 2012-05-09 02:53:37.000 130 12668.58 81.65 55058.30 88888.00 2012-05-09 02:53:37.125 130 12668.50 81.62 55058.28 88888.00 2012-05-09 02:53:37.250 130 12668.45 81.60 55058.25 88888.00 2012-05-09 02:53:37.375 130 12668.48 81.60 55058.25 88888.00 2012-05-09 02:53:37.500 130 12668.48 81.60 55058.28 88888.00 2012-05-09 02:53:37.625 130 12668.48 81.60 55058.28 88888.00 2012-05-09 02:53:37.750 130 12668.48 81.55 55058.25 88888.00 2012-05-09 02:53:37.875 130 12668.45 81.58 55058.28 88888.00 2012-05-09 02:53:38.000 130 12668.48 81.58 55058.25 88888.00 2012-05-09 02:53:38.125 130 12668.40 81.55 55058.25 88888.00 2012-05-09 02:53:38.250 130 12668.35 81.53 55058.28 88888.00 2012-05-09 02:53:38.375 130 12668.40 81.53 55058.25 88888.00 2012-05-09 02:53:38.500 130 12668.45 81.53 55058.25 88888.00 2012-05-09 02:53:38.625 130 12668.48 81.55 55058.28 88888.00 2012-05-09 02:53:38.750 130 12668.35 81.53 55058.28 88888.00 2012-05-09 02:53:38.875 130 12668.30 81.50 55058.25 88888.00 2012-05-09 02:53:39.000 130 12668.35 81.47 55058.22 88888.00 2012-05-09 02:53:39.125 130 12668.40 81.45 55058.22 88888.00 2012-05-09 02:53:39.250 130 12668.35 81.42 55058.22 88888.00 2012-05-09 02:53:39.375 130 12668.38 81.47 55058.22 88888.00 2012-05-09 02:53:39.500 130 12668.38 81.47 55058.25 88888.00 2012-05-09 02:53:39.625 130 12668.33 81.47 55058.22 88888.00 2012-05-09 02:53:39.750 130 12668.33 81.47 55058.22 88888.00 2012-05-09 02:53:39.875 130 12668.23 81.42 55058.25 88888.00 2012-05-09 02:53:40.000 130 12668.17 81.40 55058.22 88888.00 2012-05-09 02:53:40.125 130 12668.15 81.40 55058.22 88888.00 2012-05-09 02:53:40.250 130 12668.02 81.40 55058.25 88888.00 2012-05-09 02:53:40.375 130 12668.05 81.42 55058.22 88888.00 2012-05-09 02:53:40.500 130 12668.12 81.45 55058.25 88888.00 2012-05-09 02:53:40.625 130 12668.12 81.42 55058.28 88888.00 2012-05-09 02:53:40.750 130 12668.05 81.42 55058.25 88888.00 2012-05-09 02:53:40.875 130 12668.05 81.38 55058.22 88888.00 2012-05-09 02:53:41.000 130 12668.08 81.35 55058.20 88888.00 2012-05-09 02:53:41.125 130 12668.10 81.35 55058.20 88888.00 2012-05-09 02:53:41.250 130 12668.05 81.38 55058.18 88888.00 2012-05-09 02:53:41.375 130 12668.05 81.38 55058.20 88888.00 2012-05-09 02:53:41.500 130 12668.02 81.35 55058.20 88888.00 2012-05-09 02:53:41.625 130 12667.95 81.35 55058.20 88888.00 2012-05-09 02:53:41.750 130 12667.95 81.33 55058.22 88888.00 2012-05-09 02:53:41.875 130 12667.92 81.33 55058.22 88888.00 2012-05-09 02:53:42.000 130 12667.85 81.35 55058.20 88888.00 2012-05-09 02:53:42.125 130 12667.83 81.35 55058.18 88888.00 2012-05-09 02:53:42.250 130 12667.75 81.33 55058.18 88888.00 2012-05-09 02:53:42.375 130 12667.80 81.33 55058.18 88888.00 2012-05-09 02:53:42.500 130 12667.83 81.33 55058.18 88888.00 2012-05-09 02:53:42.625 130 12667.83 81.33 55058.18 88888.00 2012-05-09 02:53:42.750 130 12667.77 81.33 55058.20 88888.00 2012-05-09 02:53:42.875 130 12667.73 81.30 55058.20 88888.00 2012-05-09 02:53:43.000 130 12667.80 81.30 55058.18 88888.00 2012-05-09 02:53:43.125 130 12667.83 81.30 55058.20 88888.00 2012-05-09 02:53:43.250 130 12667.75 81.25 55058.20 88888.00 2012-05-09 02:53:43.375 130 12667.77 81.28 55058.18 88888.00 2012-05-09 02:53:43.500 130 12667.77 81.30 55058.18 88888.00 2012-05-09 02:53:43.625 130 12667.73 81.30 55058.18 88888.00 2012-05-09 02:53:43.750 130 12667.67 81.30 55058.18 88888.00 2012-05-09 02:53:43.875 130 12667.70 81.28 55058.20 88888.00 2012-05-09 02:53:44.000 130 12667.77 81.25 55058.20 88888.00 2012-05-09 02:53:44.125 130 12667.77 81.25 55058.20 88888.00 2012-05-09 02:53:44.250 130 12667.75 81.22 55058.20 88888.00 2012-05-09 02:53:44.375 130 12667.73 81.22 55058.18 88888.00 2012-05-09 02:53:44.500 130 12667.73 81.20 55058.20 88888.00 2012-05-09 02:53:44.625 130 12667.70 81.17 55058.20 88888.00 2012-05-09 02:53:44.750 130 12667.73 81.20 55058.20 88888.00 2012-05-09 02:53:44.875 130 12667.73 81.20 55058.20 88888.00 2012-05-09 02:53:45.000 130 12667.73 81.15 55058.20 88888.00 2012-05-09 02:53:45.125 130 12667.67 81.17 55058.25 88888.00 2012-05-09 02:53:45.250 130 12667.62 81.15 55058.25 88888.00 2012-05-09 02:53:45.375 130 12667.70 81.17 55058.25 88888.00 2012-05-09 02:53:45.500 130 12667.75 81.17 55058.20 88888.00 2012-05-09 02:53:45.625 130 12667.62 81.12 55058.20 88888.00 2012-05-09 02:53:45.750 130 12667.50 81.10 55058.22 88888.00 2012-05-09 02:53:45.875 130 12667.48 81.15 55058.25 88888.00 2012-05-09 02:53:46.000 130 12667.55 81.12 55058.22 88888.00 2012-05-09 02:53:46.125 130 12667.58 81.15 55058.22 88888.00 2012-05-09 02:53:46.250 130 12667.58 81.12 55058.20 88888.00 2012-05-09 02:53:46.375 130 12667.55 81.10 55058.22 88888.00 2012-05-09 02:53:46.500 130 12667.55 81.08 55058.22 88888.00 2012-05-09 02:53:46.625 130 12667.58 81.08 55058.18 88888.00 2012-05-09 02:53:46.750 130 12667.55 81.05 55058.20 88888.00 2012-05-09 02:53:46.875 130 12667.50 81.05 55058.20 88888.00 2012-05-09 02:53:47.000 130 12667.52 81.08 55058.18 88888.00 2012-05-09 02:53:47.125 130 12667.55 81.05 55058.18 88888.00 2012-05-09 02:53:47.250 130 12667.52 81.03 55058.15 88888.00 2012-05-09 02:53:47.375 130 12667.52 81.00 55058.15 88888.00 2012-05-09 02:53:47.500 130 12667.42 81.03 55058.18 88888.00 2012-05-09 02:53:47.625 130 12667.50 81.03 55058.18 88888.00 2012-05-09 02:53:47.750 130 12667.50 80.97 55058.18 88888.00 2012-05-09 02:53:47.875 130 12667.40 80.95 55058.18 88888.00 2012-05-09 02:53:48.000 130 12667.40 80.95 55058.18 88888.00 2012-05-09 02:53:48.125 130 12667.45 80.97 55058.20 88888.00 2012-05-09 02:53:48.250 130 12667.48 80.95 55058.22 88888.00 2012-05-09 02:53:48.375 130 12667.45 80.95 55058.20 88888.00 2012-05-09 02:53:48.500 130 12667.38 80.90 55058.18 88888.00 2012-05-09 02:53:48.625 130 12667.42 80.92 55058.20 88888.00 2012-05-09 02:53:48.750 130 12667.48 80.92 55058.22 88888.00 2012-05-09 02:53:48.875 130 12667.45 80.90 55058.22 88888.00 2012-05-09 02:53:49.000 130 12667.45 80.88 55058.20 88888.00 2012-05-09 02:53:49.125 130 12667.40 80.85 55058.20 88888.00 2012-05-09 02:53:49.250 130 12667.33 80.88 55058.20 88888.00 2012-05-09 02:53:49.375 130 12667.35 80.88 55058.22 88888.00 2012-05-09 02:53:49.500 130 12667.33 80.88 55058.20 88888.00 2012-05-09 02:53:49.625 130 12667.27 80.83 55058.20 88888.00 2012-05-09 02:53:49.750 130 12667.25 80.83 55058.22 88888.00 2012-05-09 02:53:49.875 130 12667.23 80.85 55058.20 88888.00 2012-05-09 02:53:50.000 130 12667.23 80.85 55058.18 88888.00 2012-05-09 02:53:50.125 130 12667.25 80.85 55058.20 88888.00 2012-05-09 02:53:50.250 130 12667.25 80.80 55058.22 88888.00 2012-05-09 02:53:50.375 130 12667.20 80.80 55058.22 88888.00 2012-05-09 02:53:50.500 130 12667.17 80.83 55058.22 88888.00 2012-05-09 02:53:50.625 130 12667.12 80.83 55058.22 88888.00 2012-05-09 02:53:50.750 130 12667.15 80.80 55058.22 88888.00 2012-05-09 02:53:50.875 130 12667.15 80.80 55058.18 88888.00 2012-05-09 02:53:51.000 130 12667.17 80.78 55058.18 88888.00 2012-05-09 02:53:51.125 130 12667.12 80.78 55058.18 88888.00 2012-05-09 02:53:51.250 130 12667.08 80.78 55058.18 88888.00 2012-05-09 02:53:51.375 130 12667.10 80.80 55058.18 88888.00 2012-05-09 02:53:51.500 130 12667.10 80.80 55058.15 88888.00 2012-05-09 02:53:51.625 130 12667.05 80.80 55058.18 88888.00 2012-05-09 02:53:51.750 130 12667.02 80.78 55058.18 88888.00 2012-05-09 02:53:51.875 130 12666.98 80.75 55058.15 88888.00 2012-05-09 02:53:52.000 130 12667.02 80.75 55058.12 88888.00 2012-05-09 02:53:52.125 130 12667.02 80.72 55058.18 88888.00 2012-05-09 02:53:52.250 130 12667.00 80.70 55058.18 88888.00 2012-05-09 02:53:52.375 130 12667.02 80.72 55058.12 88888.00 2012-05-09 02:53:52.500 130 12667.00 80.72 55058.10 88888.00 2012-05-09 02:53:52.625 130 12666.92 80.72 55058.10 88888.00 2012-05-09 02:53:52.750 130 12666.92 80.72 55058.12 88888.00 2012-05-09 02:53:52.875 130 12667.00 80.72 55058.15 88888.00 2012-05-09 02:53:53.000 130 12666.98 80.72 55058.12 88888.00 2012-05-09 02:53:53.125 130 12666.95 80.72 55058.12 88888.00 2012-05-09 02:53:53.250 130 12666.98 80.72 55058.12 88888.00 2012-05-09 02:53:53.375 130 12666.98 80.72 55058.10 88888.00 2012-05-09 02:53:53.500 130 12666.95 80.75 55058.12 88888.00 2012-05-09 02:53:53.625 130 12666.90 80.75 55058.15 88888.00 2012-05-09 02:53:53.750 130 12666.83 80.72 55058.12 88888.00 2012-05-09 02:53:53.875 130 12666.85 80.70 55058.15 88888.00 2012-05-09 02:53:54.000 130 12666.85 80.70 55058.12 88888.00 2012-05-09 02:53:54.125 130 12666.83 80.67 55058.12 88888.00 2012-05-09 02:53:54.250 130 12666.80 80.67 55058.12 88888.00 2012-05-09 02:53:54.375 130 12666.83 80.70 55058.10 88888.00 2012-05-09 02:53:54.500 130 12666.83 80.72 55058.10 88888.00 2012-05-09 02:53:54.625 130 12666.83 80.70 55058.12 88888.00 2012-05-09 02:53:54.750 130 12666.75 80.70 55058.12 88888.00 2012-05-09 02:53:54.875 130 12666.75 80.70 55058.10 88888.00 2012-05-09 02:53:55.000 130 12666.77 80.67 55058.07 88888.00 2012-05-09 02:53:55.125 130 12666.75 80.70 55058.07 88888.00 2012-05-09 02:53:55.250 130 12666.77 80.70 55058.10 88888.00 2012-05-09 02:53:55.375 130 12666.88 80.67 55058.10 88888.00 2012-05-09 02:53:55.500 130 12666.95 80.65 55058.10 88888.00 2012-05-09 02:53:55.625 130 12666.92 80.62 55058.07 88888.00 2012-05-09 02:53:55.750 130 12666.88 80.58 55058.07 88888.00 2012-05-09 02:53:55.875 130 12666.88 80.58 55058.07 88888.00 2012-05-09 02:53:56.000 130 12666.90 80.62 55058.07 88888.00 2012-05-09 02:53:56.125 130 12666.90 80.58 55058.10 88888.00 2012-05-09 02:53:56.250 130 12666.88 80.55 55058.12 88888.00 2012-05-09 02:53:56.375 130 12666.80 80.58 55058.10 88888.00 2012-05-09 02:53:56.500 130 12666.70 80.58 55058.07 88888.00 2012-05-09 02:53:56.625 130 12666.73 80.58 55058.07 88888.00 2012-05-09 02:53:56.750 130 12666.77 80.55 55058.07 88888.00 2012-05-09 02:53:56.875 130 12666.70 80.58 55058.07 88888.00 2012-05-09 02:53:57.000 130 12666.67 80.55 55058.05 88888.00 2012-05-09 02:53:57.125 130 12666.70 80.55 55058.10 88888.00 2012-05-09 02:53:57.250 130 12666.73 80.53 55058.10 88888.00 2012-05-09 02:53:57.375 130 12666.75 80.53 55058.07 88888.00 2012-05-09 02:53:57.500 130 12666.73 80.50 55058.07 88888.00 2012-05-09 02:53:57.625 130 12666.73 80.53 55058.07 88888.00 2012-05-09 02:53:57.750 130 12666.70 80.50 55058.07 88888.00 2012-05-09 02:53:57.875 130 12666.62 80.42 55058.05 88888.00 2012-05-09 02:53:58.000 130 12666.70 80.42 55058.05 88888.00 2012-05-09 02:53:58.125 130 12666.73 80.45 55058.03 88888.00 2012-05-09 02:53:58.250 130 12666.67 80.45 55058.03 88888.00 2012-05-09 02:53:58.375 130 12666.67 80.45 55058.05 88888.00 2012-05-09 02:53:58.500 130 12666.73 80.45 55058.05 88888.00 2012-05-09 02:53:58.625 130 12666.73 80.42 55058.05 88888.00 2012-05-09 02:53:58.750 130 12666.65 80.40 55058.03 88888.00 2012-05-09 02:53:58.875 130 12666.60 80.35 55058.03 88888.00 2012-05-09 02:53:59.000 130 12666.58 80.35 55058.05 88888.00 2012-05-09 02:53:59.125 130 12666.55 80.38 55058.03 88888.00 2012-05-09 02:53:59.250 130 12666.48 80.30 55058.03 88888.00 2012-05-09 02:53:59.375 130 12666.55 80.33 55058.00 88888.00 2012-05-09 02:53:59.500 130 12666.52 80.35 55058.03 88888.00 2012-05-09 02:53:59.625 130 12666.50 80.38 55058.03 88888.00 2012-05-09 02:53:59.750 130 12666.48 80.33 55058.03 88888.00 2012-05-09 02:53:59.875 130 12666.52 80.33 55058.00 88888.00 2012-05-09 02:54:00.000 130 12666.58 80.33 55058.00 88888.00 2012-05-09 02:54:00.125 130 12666.55 80.30 55058.03 88888.00 2012-05-09 02:54:00.250 130 12666.48 80.28 55058.00 88888.00 2012-05-09 02:54:00.375 130 12666.50 80.28 55058.00 88888.00 2012-05-09 02:54:00.500 130 12666.52 80.30 55057.97 88888.00 2012-05-09 02:54:00.625 130 12666.55 80.30 55057.97 88888.00 2012-05-09 02:54:00.750 130 12666.50 80.28 55057.97 88888.00 2012-05-09 02:54:00.875 130 12666.48 80.30 55057.97 88888.00 2012-05-09 02:54:01.000 130 12666.42 80.33 55057.97 88888.00 2012-05-09 02:54:01.125 130 12666.45 80.30 55057.95 88888.00 2012-05-09 02:54:01.250 130 12666.50 80.25 55057.95 88888.00 2012-05-09 02:54:01.375 130 12666.50 80.30 55057.95 88888.00 2012-05-09 02:54:01.500 130 12666.42 80.28 55057.93 88888.00 2012-05-09 02:54:01.625 130 12666.42 80.25 55057.93 88888.00 2012-05-09 02:54:01.750 130 12666.42 80.22 55057.93 88888.00 2012-05-09 02:54:01.875 130 12666.48 80.25 55057.93 88888.00 2012-05-09 02:54:02.000 130 12666.52 80.22 55057.90 88888.00 2012-05-09 02:54:02.125 130 12666.52 80.22 55057.90 88888.00 2012-05-09 02:54:02.250 130 12666.42 80.22 55057.90 88888.00 2012-05-09 02:54:02.375 130 12666.40 80.22 55057.90 88888.00 2012-05-09 02:54:02.500 130 12666.42 80.22 55057.93 88888.00 2012-05-09 02:54:02.625 130 12666.48 80.25 55057.93 88888.00 2012-05-09 02:54:02.750 130 12666.40 80.25 55057.90 88888.00 2012-05-09 02:54:02.875 130 12666.38 80.20 55057.90 88888.00 2012-05-09 02:54:03.000 130 12666.42 80.22 55057.88 88888.00 2012-05-09 02:54:03.125 130 12666.40 80.22 55057.93 88888.00 2012-05-09 02:54:03.250 130 12666.35 80.22 55057.90 88888.00 2012-05-09 02:54:03.375 130 12666.38 80.22 55057.88 88888.00 2012-05-09 02:54:03.500 130 12666.38 80.20 55057.88 88888.00 2012-05-09 02:54:03.625 130 12666.33 80.20 55057.90 88888.00 2012-05-09 02:54:03.750 130 12666.25 80.17 55057.88 88888.00 2012-05-09 02:54:03.875 130 12666.27 80.17 55057.88 88888.00 2012-05-09 02:54:04.000 130 12666.33 80.17 55057.88 88888.00 2012-05-09 02:54:04.125 130 12666.33 80.17 55057.88 88888.00 2012-05-09 02:54:04.250 130 12666.33 80.17 55057.93 88888.00 2012-05-09 02:54:04.375 130 12666.35 80.20 55057.88 88888.00 2012-05-09 02:54:04.500 130 12666.30 80.17 55057.88 88888.00 2012-05-09 02:54:04.625 130 12666.25 80.12 55057.85 88888.00 2012-05-09 02:54:04.750 130 12666.20 80.15 55057.85 88888.00 2012-05-09 02:54:04.875 130 12666.20 80.15 55057.88 88888.00 2012-05-09 02:54:05.000 130 12666.17 80.12 55057.85 88888.00 2012-05-09 02:54:05.125 130 12666.15 80.10 55057.85 88888.00 2012-05-09 02:54:05.250 130 12666.17 80.08 55057.85 88888.00 2012-05-09 02:54:05.375 130 12666.23 80.08 55057.82 88888.00 2012-05-09 02:54:05.500 130 12666.17 80.08 55057.85 88888.00 2012-05-09 02:54:05.625 130 12666.20 80.05 55057.82 88888.00 2012-05-09 02:54:05.750 130 12666.20 80.05 55057.85 88888.00 2012-05-09 02:54:05.875 130 12666.25 80.08 55057.82 88888.00 2012-05-09 02:54:06.000 130 12666.33 80.05 55057.82 88888.00 2012-05-09 02:54:06.125 130 12666.33 80.03 55057.82 88888.00 2012-05-09 02:54:06.250 130 12666.25 80.05 55057.80 88888.00 2012-05-09 02:54:06.375 130 12666.20 80.03 55057.78 88888.00 2012-05-09 02:54:06.500 130 12666.12 80.00 55057.78 88888.00 2012-05-09 02:54:06.625 130 12666.10 80.03 55057.78 88888.00 2012-05-09 02:54:06.750 130 12666.15 80.03 55057.78 88888.00 2012-05-09 02:54:06.875 130 12666.17 80.03 55057.75 88888.00 2012-05-09 02:54:07.000 130 12666.17 80.00 55057.75 88888.00 2012-05-09 02:54:07.125 130 12666.15 80.00 55057.78 88888.00 2012-05-09 02:54:07.250 130 12666.12 79.97 55057.80 88888.00 2012-05-09 02:54:07.375 130 12666.15 80.00 55057.78 88888.00 2012-05-09 02:54:07.500 130 12666.15 80.00 55057.78 88888.00 2012-05-09 02:54:07.625 130 12666.15 80.03 55057.75 88888.00 2012-05-09 02:54:07.750 130 12666.15 79.97 55057.75 88888.00 2012-05-09 02:54:07.875 130 12666.12 80.00 55057.78 88888.00 2012-05-09 02:54:08.000 130 12666.05 79.97 55057.78 88888.00 2012-05-09 02:54:08.125 130 12666.02 79.97 55057.80 88888.00 2012-05-09 02:54:08.250 130 12665.98 79.92 55057.78 88888.00 2012-05-09 02:54:08.375 130 12666.02 79.95 55057.78 88888.00 2012-05-09 02:54:08.500 130 12666.08 79.95 55057.78 88888.00 2012-05-09 02:54:08.625 130 12666.08 79.95 55057.75 88888.00 2012-05-09 02:54:08.750 130 12666.02 79.90 55057.75 88888.00 2012-05-09 02:54:08.875 130 12666.00 79.92 55057.75 88888.00 2012-05-09 02:54:09.000 130 12666.00 79.95 55057.72 88888.00 2012-05-09 02:54:09.125 130 12666.00 79.90 55057.75 88888.00 2012-05-09 02:54:09.250 130 12665.98 79.88 55057.78 88888.00 2012-05-09 02:54:09.375 130 12665.98 79.92 55057.75 88888.00 2012-05-09 02:54:09.500 130 12666.00 79.92 55057.72 88888.00 2012-05-09 02:54:09.625 130 12666.00 79.90 55057.72 88888.00 2012-05-09 02:54:09.750 130 12666.00 79.92 55057.70 88888.00 2012-05-09 02:54:09.875 130 12666.00 79.92 55057.70 88888.00 2012-05-09 02:54:10.000 130 12666.00 79.95 55057.72 88888.00 2012-05-09 02:54:10.125 130 12666.00 79.90 55057.72 88888.00 2012-05-09 02:54:10.250 130 12665.98 79.88 55057.70 88888.00 2012-05-09 02:54:10.375 130 12665.92 79.90 55057.70 88888.00 2012-05-09 02:54:10.500 130 12665.92 79.90 55057.70 88888.00 2012-05-09 02:54:10.625 130 12665.90 79.88 55057.68 88888.00 2012-05-09 02:54:10.750 130 12665.88 79.88 55057.68 88888.00 2012-05-09 02:54:10.875 130 12665.90 79.90 55057.68 88888.00 2012-05-09 02:54:11.000 130 12665.92 79.90 55057.65 88888.00 2012-05-09 02:54:11.125 130 12665.90 79.90 55057.65 88888.00 2012-05-09 02:54:11.250 130 12665.92 79.90 55057.62 88888.00 2012-05-09 02:54:11.375 130 12665.98 79.90 55057.62 88888.00 2012-05-09 02:54:11.500 130 12665.95 79.90 55057.62 88888.00 2012-05-09 02:54:11.625 130 12665.88 79.88 55057.62 88888.00 2012-05-09 02:54:11.750 130 12665.92 79.88 55057.62 88888.00 2012-05-09 02:54:11.875 130 12665.90 79.88 55057.62 88888.00 2012-05-09 02:54:12.000 130 12665.88 79.85 55057.60 88888.00 2012-05-09 02:54:12.125 130 12665.85 79.83 55057.60 88888.00 2012-05-09 02:54:12.250 130 12665.80 79.85 55057.60 88888.00 2012-05-09 02:54:12.375 130 12665.88 79.88 55057.60 88888.00 2012-05-09 02:54:12.500 130 12665.90 79.85 55057.60 88888.00 2012-05-09 02:54:12.625 130 12665.88 79.80 55057.55 88888.00 2012-05-09 02:54:12.750 130 12665.85 79.80 55057.57 88888.00 2012-05-09 02:54:12.875 130 12665.88 79.80 55057.57 88888.00 2012-05-09 02:54:13.000 130 12665.90 79.80 55057.55 88888.00 2012-05-09 02:54:13.125 130 12665.92 79.80 55057.55 88888.00 2012-05-09 02:54:13.250 130 12665.88 79.75 55057.55 88888.00 2012-05-09 02:54:13.375 130 12665.85 79.72 55057.53 88888.00 2012-05-09 02:54:13.500 130 12665.90 79.70 55057.53 88888.00 2012-05-09 02:54:13.625 130 12665.92 79.72 55057.55 88888.00 2012-05-09 02:54:13.750 130 12665.85 79.72 55057.57 88888.00 2012-05-09 02:54:13.875 130 12665.80 79.67 55057.57 88888.00 2012-05-09 02:54:14.000 130 12665.83 79.70 55057.57 88888.00 2012-05-09 02:54:14.125 130 12665.77 79.65 55057.57 88888.00 2012-05-09 02:54:14.250 130 12665.70 79.65 55057.55 88888.00 2012-05-09 02:54:14.375 130 12665.73 79.67 55057.55 88888.00 2012-05-09 02:54:14.500 130 12665.77 79.65 55057.57 88888.00 2012-05-09 02:54:14.625 130 12665.77 79.62 55057.57 88888.00 2012-05-09 02:54:14.750 130 12665.73 79.60 55057.55 88888.00 2012-05-09 02:54:14.875 130 12665.70 79.60 55057.53 88888.00 2012-05-09 02:54:15.000 130 12665.67 79.62 55057.53 88888.00 2012-05-09 02:54:15.125 130 12665.70 79.60 55057.50 88888.00 2012-05-09 02:54:15.250 130 12665.67 79.60 55057.45 88888.00 2012-05-09 02:54:15.375 130 12665.70 79.58 55057.45 88888.00 2012-05-09 02:54:15.500 130 12665.70 79.58 55057.47 88888.00 2012-05-09 02:54:15.625 130 12665.67 79.58 55057.47 88888.00 2012-05-09 02:54:15.750 130 12665.65 79.55 55057.45 88888.00 2012-05-09 02:54:15.875 130 12665.60 79.55 55057.47 88888.00 2012-05-09 02:54:16.000 130 12665.62 79.53 55057.47 88888.00 2012-05-09 02:54:16.125 130 12665.65 79.53 55057.47 88888.00 2012-05-09 02:54:16.250 130 12665.60 79.50 55057.47 88888.00 2012-05-09 02:54:16.375 130 12665.65 79.50 55057.47 88888.00 2012-05-09 02:54:16.500 130 12665.62 79.58 55057.45 88888.00 2012-05-09 02:54:16.625 130 12665.62 79.58 55057.45 88888.00 2012-05-09 02:54:16.750 130 12665.62 79.53 55057.43 88888.00 2012-05-09 02:54:16.875 130 12665.65 79.50 55057.40 88888.00 2012-05-09 02:54:17.000 130 12665.60 79.53 55057.40 88888.00 2012-05-09 02:54:17.125 130 12665.55 79.50 55057.43 88888.00 2012-05-09 02:54:17.250 130 12665.50 79.50 55057.43 88888.00 2012-05-09 02:54:17.375 130 12665.52 79.53 55057.43 88888.00 2012-05-09 02:54:17.500 130 12665.52 79.53 55057.43 88888.00 2012-05-09 02:54:17.625 130 12665.52 79.50 55057.43 88888.00 2012-05-09 02:54:17.750 130 12665.55 79.50 55057.43 88888.00 2012-05-09 02:54:17.875 130 12665.50 79.47 55057.40 88888.00 2012-05-09 02:54:18.000 130 12665.48 79.47 55057.35 88888.00 2012-05-09 02:54:18.125 130 12665.52 79.47 55057.38 88888.00 2012-05-09 02:54:18.250 130 12665.52 79.47 55057.38 88888.00 2012-05-09 02:54:18.375 130 12665.55 79.47 55057.35 88888.00 2012-05-09 02:54:18.500 130 12665.48 79.47 55057.35 88888.00 2012-05-09 02:54:18.625 130 12665.55 79.47 55057.35 88888.00 2012-05-09 02:54:18.750 130 12665.58 79.50 55057.38 88888.00 2012-05-09 02:54:18.875 130 12665.58 79.55 55057.38 88888.00 2012-05-09 02:54:19.000 130 12665.55 79.50 55057.40 88888.00 2012-05-09 02:54:19.125 130 12665.48 79.45 55057.38 88888.00 2012-05-09 02:54:19.250 130 12665.45 79.42 55057.35 88888.00 2012-05-09 02:54:19.375 130 12665.48 79.47 55057.32 88888.00 2012-05-09 02:54:19.500 130 12665.45 79.45 55057.35 88888.00 2012-05-09 02:54:19.625 130 12665.45 79.45 55057.32 88888.00 2012-05-09 02:54:19.750 130 12665.45 79.47 55057.32 88888.00 2012-05-09 02:54:19.875 130 12665.42 79.47 55057.30 88888.00 2012-05-09 02:54:20.000 130 12665.42 79.50 55057.30 88888.00 2012-05-09 02:54:20.125 130 12665.42 79.50 55057.32 88888.00 2012-05-09 02:54:20.250 130 12665.45 79.47 55057.30 88888.00 2012-05-09 02:54:20.375 130 12665.48 79.45 55057.28 88888.00 2012-05-09 02:54:20.500 130 12665.45 79.45 55057.28 88888.00 2012-05-09 02:54:20.625 130 12665.38 79.45 55057.28 88888.00 2012-05-09 02:54:20.750 130 12665.38 79.47 55057.30 88888.00 2012-05-09 02:54:20.875 130 12665.40 79.53 55057.28 88888.00 2012-05-09 02:54:21.000 130 12665.40 79.50 55057.28 88888.00 2012-05-09 02:54:21.125 130 12665.30 79.47 55057.25 88888.00 2012-05-09 02:54:21.250 130 12665.30 79.45 55057.28 88888.00 2012-05-09 02:54:21.375 130 12665.35 79.50 55057.25 88888.00 2012-05-09 02:54:21.500 130 12665.35 79.47 55057.25 88888.00 2012-05-09 02:54:21.625 130 12665.30 79.47 55057.25 88888.00 2012-05-09 02:54:21.750 130 12665.23 79.45 55057.25 88888.00 2012-05-09 02:54:21.875 130 12665.25 79.40 55057.22 88888.00 2012-05-09 02:54:22.000 130 12665.27 79.40 55057.22 88888.00 2012-05-09 02:54:22.125 130 12665.25 79.38 55057.25 88888.00 2012-05-09 02:54:22.250 130 12665.17 79.33 55057.25 88888.00 2012-05-09 02:54:22.375 130 12665.20 79.35 55057.20 88888.00 2012-05-09 02:54:22.500 130 12665.23 79.38 55057.22 88888.00 2012-05-09 02:54:22.625 130 12665.20 79.38 55057.20 88888.00 2012-05-09 02:54:22.750 130 12665.15 79.38 55057.20 88888.00 2012-05-09 02:54:22.875 130 12665.17 79.35 55057.22 88888.00 2012-05-09 02:54:23.000 130 12665.17 79.33 55057.20 88888.00 2012-05-09 02:54:23.125 130 12665.12 79.30 55057.20 88888.00 2012-05-09 02:54:23.250 130 12665.08 79.30 55057.20 88888.00 2012-05-09 02:54:23.375 130 12665.15 79.35 55057.18 88888.00 2012-05-09 02:54:23.500 130 12665.25 79.33 55057.18 88888.00 2012-05-09 02:54:23.625 130 12665.25 79.28 55057.15 88888.00 2012-05-09 02:54:23.750 130 12665.27 79.28 55057.15 88888.00 2012-05-09 02:54:23.875 130 12665.27 79.28 55057.12 88888.00 2012-05-09 02:54:24.000 130 12665.25 79.28 55057.12 88888.00 2012-05-09 02:54:24.125 130 12665.20 79.28 55057.15 88888.00 2012-05-09 02:54:24.250 130 12665.20 79.28 55057.15 88888.00 2012-05-09 02:54:24.375 130 12665.17 79.28 55057.15 88888.00 2012-05-09 02:54:24.500 130 12665.12 79.25 55057.12 88888.00 2012-05-09 02:54:24.625 130 12665.10 79.22 55057.15 88888.00 2012-05-09 02:54:24.750 130 12665.12 79.22 55057.15 88888.00 2012-05-09 02:54:24.875 130 12665.20 79.22 55057.15 88888.00 2012-05-09 02:54:25.000 130 12665.15 79.22 55057.07 88888.00 2012-05-09 02:54:25.125 130 12665.12 79.22 55057.10 88888.00 2012-05-09 02:54:25.250 130 12665.10 79.20 55057.07 88888.00 2012-05-09 02:54:25.375 130 12665.15 79.25 55057.10 88888.00 2012-05-09 02:54:25.500 130 12665.10 79.25 55057.10 88888.00 2012-05-09 02:54:25.625 130 12665.05 79.25 55057.12 88888.00 2012-05-09 02:54:25.750 130 12665.02 79.22 55057.07 88888.00 2012-05-09 02:54:25.875 130 12665.05 79.22 55057.07 88888.00 2012-05-09 02:54:26.000 130 12665.10 79.25 55057.07 88888.00 2012-05-09 02:54:26.125 130 12665.12 79.25 55057.10 88888.00 2012-05-09 02:54:26.250 130 12665.05 79.25 55057.07 88888.00 2012-05-09 02:54:26.375 130 12665.05 79.22 55057.05 88888.00 2012-05-09 02:54:26.500 130 12665.05 79.22 55057.03 88888.00 2012-05-09 02:54:26.625 130 12665.12 79.22 55057.03 88888.00 2012-05-09 02:54:26.750 130 12665.12 79.20 55057.05 88888.00 2012-05-09 02:54:26.875 130 12665.08 79.22 55057.05 88888.00 2012-05-09 02:54:27.000 130 12665.02 79.22 55057.03 88888.00 2012-05-09 02:54:27.125 130 12665.02 79.25 55057.07 88888.00 2012-05-09 02:54:27.250 130 12665.02 79.25 55057.05 88888.00 2012-05-09 02:54:27.375 130 12665.05 79.28 55057.03 88888.00 2012-05-09 02:54:27.500 130 12665.00 79.25 55057.03 88888.00 2012-05-09 02:54:27.625 130 12664.92 79.25 55057.05 88888.00 2012-05-09 02:54:27.750 130 12664.85 79.22 55057.00 88888.00 2012-05-09 02:54:27.875 130 12664.88 79.20 55056.97 88888.00 2012-05-09 02:54:28.000 130 12664.88 79.20 55056.97 88888.00 2012-05-09 02:54:28.125 130 12664.83 79.20 55057.00 88888.00 2012-05-09 02:54:28.250 130 12664.77 79.22 55057.00 88888.00 2012-05-09 02:54:28.375 130 12664.83 79.22 55056.97 88888.00 2012-05-09 02:54:28.500 130 12664.88 79.25 55056.95 88888.00 2012-05-09 02:54:28.625 130 12664.88 79.22 55056.93 88888.00 2012-05-09 02:54:28.750 130 12664.88 79.20 55056.93 88888.00 2012-05-09 02:54:28.875 130 12664.88 79.22 55056.95 88888.00 2012-05-09 02:54:29.000 130 12664.88 79.22 55056.93 88888.00 2012-05-09 02:54:29.125 130 12664.90 79.22 55056.95 88888.00 2012-05-09 02:54:29.250 130 12664.88 79.20 55056.97 88888.00 2012-05-09 02:54:29.375 130 12664.85 79.20 55056.95 88888.00 2012-05-09 02:54:29.500 130 12664.83 79.20 55056.93 88888.00 2012-05-09 02:54:29.625 130 12664.77 79.20 55056.93 88888.00 2012-05-09 02:54:29.750 130 12664.77 79.20 55056.90 88888.00 2012-05-09 02:54:29.875 130 12664.85 79.17 55056.90 88888.00 2012-05-09 02:54:30.000 130 12664.88 79.17 55056.90 88888.00 2012-05-09 02:54:30.125 130 12664.83 79.15 55056.93 88888.00 2012-05-09 02:54:30.250 130 12664.77 79.15 55056.88 88888.00 2012-05-09 02:54:30.375 130 12664.80 79.15 55056.85 88888.00 2012-05-09 02:54:30.500 130 12664.80 79.17 55056.85 88888.00 2012-05-09 02:54:30.625 130 12664.75 79.20 55056.85 88888.00 2012-05-09 02:54:30.750 130 12664.75 79.17 55056.85 88888.00 2012-05-09 02:54:30.875 130 12664.73 79.17 55056.90 88888.00 2012-05-09 02:54:31.000 130 12664.73 79.17 55056.85 88888.00 2012-05-09 02:54:31.125 130 12664.70 79.17 55056.85 88888.00 2012-05-09 02:54:31.250 130 12664.65 79.17 55056.82 88888.00 2012-05-09 02:54:31.375 130 12664.70 79.20 55056.85 88888.00 2012-05-09 02:54:31.500 130 12664.73 79.22 55056.88 88888.00 2012-05-09 02:54:31.625 130 12664.75 79.22 55056.88 88888.00 2012-05-09 02:54:31.750 130 12664.75 79.22 55056.85 88888.00 2012-05-09 02:54:31.875 130 12664.75 79.22 55056.82 88888.00 2012-05-09 02:54:32.000 130 12664.77 79.25 55056.80 88888.00 2012-05-09 02:54:32.125 130 12664.77 79.25 55056.82 88888.00 2012-05-09 02:54:32.250 130 12664.80 79.20 55056.82 88888.00 2012-05-09 02:54:32.375 130 12664.80 79.22 55056.80 88888.00 2012-05-09 02:54:32.500 130 12664.77 79.22 55056.80 88888.00 2012-05-09 02:54:32.625 130 12664.80 79.28 55056.80 88888.00 2012-05-09 02:54:32.750 130 12664.77 79.30 55056.82 88888.00 2012-05-09 02:54:32.875 130 12664.75 79.33 55056.82 88888.00 2012-05-09 02:54:33.000 130 12664.73 79.33 55056.78 88888.00 2012-05-09 02:54:33.125 130 12664.65 79.30 55056.78 88888.00 2012-05-09 02:54:33.250 130 12664.60 79.33 55056.75 88888.00 2012-05-09 02:54:33.375 130 12664.65 79.38 55056.78 88888.00 2012-05-09 02:54:33.500 130 12664.67 79.40 55056.75 88888.00 2012-05-09 02:54:33.625 130 12664.65 79.38 55056.75 88888.00 2012-05-09 02:54:33.750 130 12664.65 79.42 55056.75 88888.00 2012-05-09 02:54:33.875 130 12664.67 79.42 55056.72 88888.00 2012-05-09 02:54:34.000 130 12664.60 79.42 55056.72 88888.00 2012-05-09 02:54:34.125 130 12664.60 79.45 55056.72 88888.00 2012-05-09 02:54:34.250 130 12664.60 79.45 55056.72 88888.00 2012-05-09 02:54:34.375 130 12664.60 79.47 55056.70 88888.00 2012-05-09 02:54:34.500 130 12664.62 79.50 55056.70 88888.00 2012-05-09 02:54:34.625 130 12664.58 79.50 55056.72 88888.00 2012-05-09 02:54:34.750 130 12664.58 79.53 55056.70 88888.00 2012-05-09 02:54:34.875 130 12664.62 79.53 55056.68 88888.00 2012-05-09 02:54:35.000 130 12664.67 79.50 55056.65 88888.00 2012-05-09 02:54:35.125 130 12664.62 79.50 55056.68 88888.00 2012-05-09 02:54:35.250 130 12664.55 79.50 55056.70 88888.00 2012-05-09 02:54:35.375 130 12664.52 79.58 55056.68 88888.00 2012-05-09 02:54:35.500 130 12664.52 79.58 55056.68 88888.00 2012-05-09 02:54:35.625 130 12664.50 79.55 55056.62 88888.00 2012-05-09 02:54:35.750 130 12664.48 79.55 55056.62 88888.00 2012-05-09 02:54:35.875 130 12664.50 79.53 55056.65 88888.00 2012-05-09 02:54:36.000 130 12664.50 79.55 55056.62 88888.00 2012-05-09 02:54:36.125 130 12664.50 79.55 55056.65 88888.00 2012-05-09 02:54:36.250 130 12664.48 79.53 55056.60 88888.00 2012-05-09 02:54:36.375 130 12664.45 79.55 55056.62 88888.00 2012-05-09 02:54:36.500 130 12664.40 79.55 55056.62 88888.00 2012-05-09 02:54:36.625 130 12664.45 79.55 55056.62 88888.00 2012-05-09 02:54:36.750 130 12664.48 79.60 55056.60 88888.00 2012-05-09 02:54:36.875 130 12664.52 79.60 55056.62 88888.00 2012-05-09 02:54:37.000 130 12664.52 79.58 55056.62 88888.00 2012-05-09 02:54:37.125 130 12664.52 79.62 55056.62 88888.00 2012-05-09 02:54:37.250 130 12664.50 79.60 55056.65 88888.00 2012-05-09 02:54:37.375 130 12664.48 79.62 55056.65 88888.00 2012-05-09 02:54:37.500 130 12664.45 79.67 55056.62 88888.00 2012-05-09 02:54:37.625 130 12664.50 79.70 55056.60 88888.00 2012-05-09 02:54:37.750 130 12664.48 79.72 55056.60 88888.00 2012-05-09 02:54:37.875 130 12664.45 79.75 55056.60 88888.00 2012-05-09 02:54:38.000 130 12664.38 79.75 55056.57 88888.00 2012-05-09 02:54:38.125 130 12664.40 79.78 55056.53 88888.00 2012-05-09 02:54:38.250 130 12664.35 79.72 55056.55 88888.00 2012-05-09 02:54:38.375 130 12664.30 79.75 55056.50 88888.00 2012-05-09 02:54:38.500 130 12664.35 79.80 55056.55 88888.00 2012-05-09 02:54:38.625 130 12664.42 79.85 55056.53 88888.00 2012-05-09 02:54:38.750 130 12664.40 79.83 55056.53 88888.00 2012-05-09 02:54:38.875 130 12664.42 79.80 55056.55 88888.00 2012-05-09 02:54:39.000 130 12664.45 79.83 55056.50 88888.00 2012-05-09 02:54:39.125 130 12664.45 79.85 55056.50 88888.00 2012-05-09 02:54:39.250 130 12664.42 79.85 55056.47 88888.00 2012-05-09 02:54:39.375 130 12664.45 79.88 55056.50 88888.00 2012-05-09 02:54:39.500 130 12664.45 79.88 55056.47 88888.00 2012-05-09 02:54:39.625 130 12664.38 79.85 55056.50 88888.00 2012-05-09 02:54:39.750 130 12664.40 79.88 55056.45 88888.00 2012-05-09 02:54:39.875 130 12664.40 79.90 55056.45 88888.00 2012-05-09 02:54:40.000 130 12664.40 79.85 55056.45 88888.00 2012-05-09 02:54:40.125 130 12664.38 79.85 55056.45 88888.00 2012-05-09 02:54:40.250 130 12664.38 79.88 55056.45 88888.00 2012-05-09 02:54:40.375 130 12664.35 79.85 55056.43 88888.00 2012-05-09 02:54:40.500 130 12664.33 79.88 55056.43 88888.00 2012-05-09 02:54:40.625 130 12664.33 79.88 55056.47 88888.00 2012-05-09 02:54:40.750 130 12664.33 79.88 55056.47 88888.00 2012-05-09 02:54:40.875 130 12664.33 79.90 55056.47 88888.00 2012-05-09 02:54:41.000 130 12664.30 79.90 55056.45 88888.00 2012-05-09 02:54:41.125 130 12664.27 79.88 55056.45 88888.00 2012-05-09 02:54:41.250 130 12664.27 79.90 55056.45 88888.00 2012-05-09 02:54:41.375 130 12664.23 79.90 55056.43 88888.00 2012-05-09 02:54:41.500 130 12664.15 79.85 55056.43 88888.00 2012-05-09 02:54:41.625 130 12664.20 79.88 55056.45 88888.00 2012-05-09 02:54:41.750 130 12664.25 79.90 55056.43 88888.00 2012-05-09 02:54:41.875 130 12664.20 79.88 55056.40 88888.00 2012-05-09 02:54:42.000 130 12664.20 79.85 55056.38 88888.00 2012-05-09 02:54:42.125 130 12664.25 79.88 55056.40 88888.00 2012-05-09 02:54:42.250 130 12664.27 79.90 55056.43 88888.00 2012-05-09 02:54:42.375 130 12664.27 79.90 55056.40 88888.00 2012-05-09 02:54:42.500 130 12664.17 79.88 55056.38 88888.00 2012-05-09 02:54:42.625 130 12664.17 79.90 55056.35 88888.00 2012-05-09 02:54:42.750 130 12664.23 79.92 55056.35 88888.00 2012-05-09 02:54:42.875 130 12664.23 79.95 55056.35 88888.00 2012-05-09 02:54:43.000 130 12664.20 79.92 55056.30 88888.00 2012-05-09 02:54:43.125 130 12664.17 79.92 55056.32 88888.00 2012-05-09 02:54:43.250 130 12664.12 80.00 55056.32 88888.00 2012-05-09 02:54:43.375 130 12664.10 80.00 55056.32 88888.00 2012-05-09 02:54:43.500 130 12664.08 80.03 55056.32 88888.00 2012-05-09 02:54:43.625 130 12664.05 80.05 55056.32 88888.00 2012-05-09 02:54:43.750 130 12664.10 80.08 55056.35 88888.00 2012-05-09 02:54:43.875 130 12664.10 80.12 55056.32 88888.00 2012-05-09 02:54:44.000 130 12664.08 80.12 55056.28 88888.00 2012-05-09 02:54:44.125 130 12664.08 80.10 55056.28 88888.00 2012-05-09 02:54:44.250 130 12664.10 80.10 55056.30 88888.00 2012-05-09 02:54:44.375 130 12664.10 80.15 55056.28 88888.00 2012-05-09 02:54:44.500 130 12664.08 80.15 55056.28 88888.00 2012-05-09 02:54:44.625 130 12664.12 80.15 55056.28 88888.00 2012-05-09 02:54:44.750 130 12664.10 80.17 55056.28 88888.00 2012-05-09 02:54:44.875 130 12664.08 80.17 55056.25 88888.00 2012-05-09 02:54:45.000 130 12664.08 80.15 55056.25 88888.00 2012-05-09 02:54:45.125 130 12664.10 80.12 55056.25 88888.00 2012-05-09 02:54:45.250 130 12664.08 80.10 55056.25 88888.00 2012-05-09 02:54:45.375 130 12664.08 80.12 55056.22 88888.00 2012-05-09 02:54:45.500 130 12664.05 80.15 55056.22 88888.00 2012-05-09 02:54:45.625 130 12664.05 80.15 55056.22 88888.00 2012-05-09 02:54:45.750 130 12664.05 80.10 55056.22 88888.00 2012-05-09 02:54:45.875 130 12664.05 80.10 55056.22 88888.00 2012-05-09 02:54:46.000 130 12664.10 80.12 55056.25 88888.00 2012-05-09 02:54:46.125 130 12664.10 80.10 55056.25 88888.00 2012-05-09 02:54:46.250 130 12664.05 80.08 55056.22 88888.00 2012-05-09 02:54:46.375 130 12664.02 80.05 55056.25 88888.00 2012-05-09 02:54:46.500 130 12663.98 80.08 55056.25 88888.00 2012-05-09 02:54:46.625 130 12663.92 80.08 55056.25 88888.00 2012-05-09 02:54:46.750 130 12663.95 80.05 55056.22 88888.00 2012-05-09 02:54:46.875 130 12663.95 80.03 55056.22 88888.00 2012-05-09 02:54:47.000 130 12663.95 80.05 55056.22 88888.00 2012-05-09 02:54:47.125 130 12663.95 80.05 55056.22 88888.00 2012-05-09 02:54:47.250 130 12663.95 80.05 55056.20 88888.00 2012-05-09 02:54:47.375 130 12664.00 80.05 55056.18 88888.00 2012-05-09 02:54:47.500 130 12664.00 80.08 55056.18 88888.00 2012-05-09 02:54:47.625 130 12663.95 80.08 55056.20 88888.00 2012-05-09 02:54:47.750 130 12663.90 80.08 55056.18 88888.00 2012-05-09 02:54:47.875 130 12663.92 80.05 55056.18 88888.00 2012-05-09 02:54:48.000 130 12663.98 80.10 55056.15 88888.00 2012-05-09 02:54:48.125 130 12663.95 80.10 55056.12 88888.00 2012-05-09 02:54:48.250 130 12663.95 80.10 55056.12 88888.00 2012-05-09 02:54:48.375 130 12663.95 80.10 55056.12 88888.00 2012-05-09 02:54:48.500 130 12663.95 80.15 55056.10 88888.00 2012-05-09 02:54:48.625 130 12664.00 80.15 55056.10 88888.00 2012-05-09 02:54:48.750 130 12663.98 80.20 55056.12 88888.00 2012-05-09 02:54:48.875 130 12663.95 80.20 55056.10 88888.00 2012-05-09 02:54:49.000 130 12663.90 80.20 55056.10 88888.00 2012-05-09 02:54:49.125 130 12663.90 80.22 55056.12 88888.00 2012-05-09 02:54:49.250 130 12663.92 80.25 55056.12 88888.00 2012-05-09 02:54:49.375 130 12663.95 80.28 55056.07 88888.00 2012-05-09 02:54:49.500 130 12663.92 80.33 55056.07 88888.00 2012-05-09 02:54:49.625 130 12663.88 80.38 55056.07 88888.00 2012-05-09 02:54:49.750 130 12663.88 80.42 55056.07 88888.00 2012-05-09 02:54:49.875 130 12663.88 80.40 55056.07 88888.00 2012-05-09 02:54:50.000 130 12663.92 80.40 55056.05 88888.00 2012-05-09 02:54:50.125 130 12663.98 80.45 55056.05 88888.00 2012-05-09 02:54:50.250 130 12663.90 80.45 55056.05 88888.00 2012-05-09 02:54:50.375 130 12663.83 80.47 55056.03 88888.00 2012-05-09 02:54:50.500 130 12663.80 80.47 55056.05 88888.00 2012-05-09 02:54:50.625 130 12663.95 80.50 55056.05 88888.00 2012-05-09 02:54:50.750 130 12664.00 80.50 55056.05 88888.00 2012-05-09 02:54:50.875 130 12663.92 80.50 55056.03 88888.00 2012-05-09 02:54:51.000 130 12663.90 80.47 55056.03 88888.00 2012-05-09 02:54:51.125 130 12663.90 80.47 55056.05 88888.00 2012-05-09 02:54:51.250 130 12663.98 80.50 55056.03 88888.00 2012-05-09 02:54:51.375 130 12663.95 80.50 55056.00 88888.00 2012-05-09 02:54:51.500 130 12663.90 80.47 55056.00 88888.00 2012-05-09 02:54:51.625 130 12663.90 80.50 55056.00 88888.00 2012-05-09 02:54:51.750 130 12663.90 80.53 55056.03 88888.00 2012-05-09 02:54:51.875 130 12663.88 80.53 55056.00 88888.00 2012-05-09 02:54:52.000 130 12663.85 80.50 55055.95 88888.00 2012-05-09 02:54:52.125 130 12663.83 80.50 55056.00 88888.00 2012-05-09 02:54:52.250 130 12663.83 80.50 55056.00 88888.00 2012-05-09 02:54:52.375 130 12663.80 80.50 55055.97 88888.00 2012-05-09 02:54:52.500 130 12663.75 80.50 55055.95 88888.00 2012-05-09 02:54:52.625 130 12663.73 80.53 55055.97 88888.00 2012-05-09 02:54:52.750 130 12663.70 80.55 55055.95 88888.00 2012-05-09 02:54:52.875 130 12663.67 80.55 55055.95 88888.00 2012-05-09 02:54:53.000 130 12663.62 80.58 55055.93 88888.00 2012-05-09 02:54:53.125 130 12663.62 80.55 55055.95 88888.00 2012-05-09 02:54:53.250 130 12663.60 80.53 55055.93 88888.00 2012-05-09 02:54:53.375 130 12663.62 80.55 55055.95 88888.00 2012-05-09 02:54:53.500 130 12663.67 80.60 55055.95 88888.00 2012-05-09 02:54:53.625 130 12663.73 80.55 55055.90 88888.00 2012-05-09 02:54:53.750 130 12663.67 80.60 55055.88 88888.00 2012-05-09 02:54:53.875 130 12663.60 80.62 55055.90 88888.00 2012-05-09 02:54:54.000 130 12663.62 80.65 55055.88 88888.00 2012-05-09 02:54:54.125 130 12663.60 80.65 55055.88 88888.00 2012-05-09 02:54:54.250 130 12663.62 80.67 55055.90 88888.00 2012-05-09 02:54:54.375 130 12663.67 80.72 55055.90 88888.00 2012-05-09 02:54:54.500 130 12663.58 80.75 55055.90 88888.00 2012-05-09 02:54:54.625 130 12663.50 80.75 55055.93 88888.00 2012-05-09 02:54:54.750 130 12663.52 80.75 55055.88 88888.00 2012-05-09 02:54:54.875 130 12663.50 80.78 55055.85 88888.00 2012-05-09 02:54:55.000 130 12663.52 80.78 55055.85 88888.00 2012-05-09 02:54:55.125 130 12663.50 80.78 55055.85 88888.00 2012-05-09 02:54:55.250 130 12663.55 80.72 55055.85 88888.00 2012-05-09 02:54:55.375 130 12663.55 80.78 55055.82 88888.00 2012-05-09 02:54:55.500 130 12663.48 80.80 55055.78 88888.00 2012-05-09 02:54:55.625 130 12663.42 80.80 55055.78 88888.00 2012-05-09 02:54:55.750 130 12663.50 80.80 55055.80 88888.00 2012-05-09 02:54:55.875 130 12663.48 80.83 55055.82 88888.00 2012-05-09 02:54:56.000 130 12663.45 80.83 55055.82 88888.00 2012-05-09 02:54:56.125 130 12663.42 80.83 55055.80 88888.00 2012-05-09 02:54:56.250 130 12663.40 80.83 55055.80 88888.00 2012-05-09 02:54:56.375 130 12663.40 80.85 55055.85 88888.00 2012-05-09 02:54:56.500 130 12663.38 80.88 55055.80 88888.00 2012-05-09 02:54:56.625 130 12663.33 80.85 55055.78 88888.00 2012-05-09 02:54:56.750 130 12663.33 80.85 55055.80 88888.00 2012-05-09 02:54:56.875 130 12663.33 80.83 55055.75 88888.00 2012-05-09 02:54:57.000 130 12663.33 80.85 55055.78 88888.00 2012-05-09 02:54:57.125 130 12663.33 80.83 55055.80 88888.00 2012-05-09 02:54:57.250 130 12663.27 80.78 55055.75 88888.00 2012-05-09 02:54:57.375 130 12663.27 80.80 55055.75 88888.00 2012-05-09 02:54:57.500 130 12663.25 80.78 55055.78 88888.00 2012-05-09 02:54:57.625 130 12663.25 80.78 55055.78 88888.00 2012-05-09 02:54:57.750 130 12663.23 80.78 55055.80 88888.00 2012-05-09 02:54:57.875 130 12663.20 80.78 55055.78 88888.00 2012-05-09 02:54:58.000 130 12663.20 80.78 55055.78 88888.00 2012-05-09 02:54:58.125 130 12663.23 80.78 55055.75 88888.00 2012-05-09 02:54:58.250 130 12663.17 80.72 55055.72 88888.00 2012-05-09 02:54:58.375 130 12663.17 80.72 55055.72 88888.00 2012-05-09 02:54:58.500 130 12663.17 80.72 55055.72 88888.00 2012-05-09 02:54:58.625 130 12663.15 80.75 55055.75 88888.00 2012-05-09 02:54:58.750 130 12663.15 80.78 55055.72 88888.00 2012-05-09 02:54:58.875 130 12663.17 80.78 55055.72 88888.00 2012-05-09 02:54:59.000 130 12663.20 80.78 55055.70 88888.00 2012-05-09 02:54:59.125 130 12663.12 80.80 55055.70 88888.00 2012-05-09 02:54:59.250 130 12663.12 80.75 55055.68 88888.00 2012-05-09 02:54:59.375 130 12663.15 80.78 55055.70 88888.00 2012-05-09 02:54:59.500 130 12663.20 80.78 55055.68 88888.00 2012-05-09 02:54:59.625 130 12663.27 80.80 55055.65 88888.00 2012-05-09 02:54:59.750 130 12663.25 80.80 55055.62 88888.00 2012-05-09 02:54:59.875 130 12663.17 80.78 55055.62 88888.00 2012-05-09 02:55:00.000 130 12663.15 80.78 55055.62 88888.00 2012-05-09 02:55:00.125 130 12663.20 80.75 55055.62 88888.00 2012-05-09 02:55:00.250 130 12663.17 80.78 55055.65 88888.00 2012-05-09 02:55:00.375 130 12663.20 80.83 55055.62 88888.00 2012-05-09 02:55:00.500 130 12663.17 80.85 55055.62 88888.00 2012-05-09 02:55:00.625 130 12663.12 80.83 55055.65 88888.00 2012-05-09 02:55:00.750 130 12663.12 80.83 55055.60 88888.00 2012-05-09 02:55:00.875 130 12663.15 80.85 55055.60 88888.00 2012-05-09 02:55:01.000 130 12663.12 80.88 55055.57 88888.00 2012-05-09 02:55:01.125 130 12663.12 80.88 55055.60 88888.00 2012-05-09 02:55:01.250 130 12663.08 80.95 55055.60 88888.00 2012-05-09 02:55:01.375 130 12663.02 80.95 55055.60 88888.00 2012-05-09 02:55:01.500 130 12662.98 80.97 55055.57 88888.00 2012-05-09 02:55:01.625 130 12663.00 80.95 55055.57 88888.00 2012-05-09 02:55:01.750 130 12663.00 80.95 55055.60 88888.00 2012-05-09 02:55:01.875 130 12663.00 80.97 55055.57 88888.00 2012-05-09 02:55:02.000 130 12663.05 81.00 55055.55 88888.00 2012-05-09 02:55:02.125 130 12663.15 80.97 55055.60 88888.00 2012-05-09 02:55:02.250 130 12663.12 80.95 55055.60 88888.00 2012-05-09 02:55:02.375 130 12663.05 80.97 55055.57 88888.00 2012-05-09 02:55:02.500 130 12663.02 80.97 55055.57 88888.00 2012-05-09 02:55:02.625 130 12663.02 80.97 55055.60 88888.00 2012-05-09 02:55:02.750 130 12663.05 80.92 55055.57 88888.00 2012-05-09 02:55:02.875 130 12663.08 80.92 55055.55 88888.00 2012-05-09 02:55:03.000 130 12663.12 80.95 55055.55 88888.00 2012-05-09 02:55:03.125 130 12663.12 80.92 55055.57 88888.00 2012-05-09 02:55:03.250 130 12663.05 80.90 55055.55 88888.00 2012-05-09 02:55:03.375 130 12663.05 80.90 55055.55 88888.00 2012-05-09 02:55:03.500 130 12663.02 80.90 55055.53 88888.00 2012-05-09 02:55:03.625 130 12663.00 80.90 55055.55 88888.00 2012-05-09 02:55:03.750 130 12662.95 80.92 55055.55 88888.00 2012-05-09 02:55:03.875 130 12662.95 80.90 55055.55 88888.00 2012-05-09 02:55:04.000 130 12663.02 80.90 55055.55 88888.00 2012-05-09 02:55:04.125 130 12663.02 80.90 55055.53 88888.00 2012-05-09 02:55:04.250 130 12662.95 80.85 55055.50 88888.00 2012-05-09 02:55:04.375 130 12662.98 80.85 55055.47 88888.00 2012-05-09 02:55:04.500 130 12662.95 80.85 55055.50 88888.00 2012-05-09 02:55:04.625 130 12662.98 80.88 55055.50 88888.00 2012-05-09 02:55:04.750 130 12663.02 80.90 55055.47 88888.00 2012-05-09 02:55:04.875 130 12663.00 80.90 55055.47 88888.00 2012-05-09 02:55:05.000 130 12663.00 80.88 55055.47 88888.00 2012-05-09 02:55:05.125 130 12662.98 80.92 55055.47 88888.00 2012-05-09 02:55:05.250 130 12662.92 80.92 55055.47 88888.00 2012-05-09 02:55:05.375 130 12662.92 80.92 55055.43 88888.00 2012-05-09 02:55:05.500 130 12662.85 80.92 55055.45 88888.00 2012-05-09 02:55:05.625 130 12662.83 80.95 55055.47 88888.00 2012-05-09 02:55:05.750 130 12662.88 80.95 55055.45 88888.00 2012-05-09 02:55:05.875 130 12662.90 80.95 55055.43 88888.00 2012-05-09 02:55:06.000 130 12662.90 80.95 55055.40 88888.00 2012-05-09 02:55:06.125 130 12662.90 80.95 55055.43 88888.00 2012-05-09 02:55:06.250 130 12662.85 81.00 55055.45 88888.00 2012-05-09 02:55:06.375 130 12662.88 81.03 55055.43 88888.00 2012-05-09 02:55:06.500 130 12662.88 81.05 55055.45 88888.00 2012-05-09 02:55:06.625 130 12662.85 81.00 55055.43 88888.00 2012-05-09 02:55:06.750 130 12662.85 81.00 55055.43 88888.00 2012-05-09 02:55:06.875 130 12662.88 81.00 55055.40 88888.00 2012-05-09 02:55:07.000 130 12662.88 81.03 55055.35 88888.00 2012-05-09 02:55:07.125 130 12662.85 81.03 55055.40 88888.00 2012-05-09 02:55:07.250 130 12662.85 81.03 55055.40 88888.00 2012-05-09 02:55:07.375 130 12662.85 81.08 55055.40 88888.00 2012-05-09 02:55:07.500 130 12662.85 81.10 55055.43 88888.00 2012-05-09 02:55:07.625 130 12662.90 81.05 55055.38 88888.00 2012-05-09 02:55:07.750 130 12662.88 81.05 55055.38 88888.00 2012-05-09 02:55:07.875 130 12662.90 81.05 55055.38 88888.00 2012-05-09 02:55:08.000 130 12662.88 81.05 55055.38 88888.00 2012-05-09 02:55:08.125 130 12662.88 81.05 55055.35 88888.00 2012-05-09 02:55:08.250 130 12662.83 81.03 55055.35 88888.00 2012-05-09 02:55:08.375 130 12662.77 81.03 55055.35 88888.00 2012-05-09 02:55:08.500 130 12662.83 81.03 55055.38 88888.00 2012-05-09 02:55:08.625 130 12662.88 81.03 55055.35 88888.00 2012-05-09 02:55:08.750 130 12662.90 81.05 55055.35 88888.00 2012-05-09 02:55:08.875 130 12662.90 81.03 55055.35 88888.00 2012-05-09 02:55:09.000 130 12662.88 81.03 55055.35 88888.00 2012-05-09 02:55:09.125 130 12662.83 81.03 55055.35 88888.00 2012-05-09 02:55:09.250 130 12662.80 81.03 55055.38 88888.00 2012-05-09 02:55:09.375 130 12662.80 81.08 55055.35 88888.00 2012-05-09 02:55:09.500 130 12662.80 81.05 55055.30 88888.00 2012-05-09 02:55:09.625 130 12662.83 81.05 55055.30 88888.00 2012-05-09 02:55:09.750 130 12662.83 81.05 55055.30 88888.00 2012-05-09 02:55:09.875 130 12662.77 81.08 55055.30 88888.00 2012-05-09 02:55:10.000 130 12662.75 81.05 55055.28 88888.00 2012-05-09 02:55:10.125 130 12662.77 81.12 55055.30 88888.00 2012-05-09 02:55:10.250 130 12662.80 81.12 55055.30 88888.00 2012-05-09 02:55:10.375 130 12662.85 81.15 55055.28 88888.00 2012-05-09 02:55:10.500 130 12662.83 81.12 55055.28 88888.00 2012-05-09 02:55:10.625 130 12662.85 81.08 55055.28 88888.00 2012-05-09 02:55:10.750 130 12662.90 81.12 55055.25 88888.00 2012-05-09 02:55:10.875 130 12662.95 81.20 55055.22 88888.00 2012-05-09 02:55:11.000 130 12662.92 81.17 55055.22 88888.00 2012-05-09 02:55:11.125 130 12662.90 81.20 55055.25 88888.00 2012-05-09 02:55:11.250 130 12662.90 81.20 55055.22 88888.00 2012-05-09 02:55:11.375 130 12662.92 81.17 55055.18 88888.00 2012-05-09 02:55:11.500 130 12662.90 81.15 55055.18 88888.00 2012-05-09 02:55:11.625 130 12662.88 81.17 55055.18 88888.00 2012-05-09 02:55:11.750 130 12662.88 81.20 55055.18 88888.00 2012-05-09 02:55:11.875 130 12662.98 81.20 55055.18 88888.00 2012-05-09 02:55:12.000 130 12662.95 81.22 55055.15 88888.00 2012-05-09 02:55:12.125 130 12662.92 81.20 55055.15 88888.00 2012-05-09 02:55:12.250 130 12662.92 81.22 55055.15 88888.00 2012-05-09 02:55:12.375 130 12663.00 81.22 55055.15 88888.00 2012-05-09 02:55:12.500 130 12663.08 81.25 55055.15 88888.00 2012-05-09 02:55:12.625 130 12663.12 81.25 55055.12 88888.00 2012-05-09 02:55:12.750 130 12663.08 81.20 55055.12 88888.00 2012-05-09 02:55:12.875 130 12663.05 81.20 55055.12 88888.00 2012-05-09 02:55:13.000 130 12663.00 81.20 55055.10 88888.00 2012-05-09 02:55:13.125 130 12663.02 81.20 55055.10 88888.00 2012-05-09 02:55:13.250 130 12663.02 81.15 55055.10 88888.00 2012-05-09 02:55:13.375 130 12663.08 81.17 55055.10 88888.00 2012-05-09 02:55:13.500 130 12663.05 81.17 55055.10 88888.00 2012-05-09 02:55:13.625 130 12663.05 81.17 55055.10 88888.00 2012-05-09 02:55:13.750 130 12663.05 81.17 55055.10 88888.00 2012-05-09 02:55:13.875 130 12663.00 81.15 55055.10 88888.00 2012-05-09 02:55:14.000 130 12662.98 81.10 55055.07 88888.00 2012-05-09 02:55:14.125 130 12662.95 81.15 55055.07 88888.00 2012-05-09 02:55:14.250 130 12663.00 81.15 55055.07 88888.00 2012-05-09 02:55:14.375 130 12663.00 81.15 55055.03 88888.00 2012-05-09 02:55:14.500 130 12662.98 81.15 55055.03 88888.00 2012-05-09 02:55:14.625 130 12662.92 81.17 55055.05 88888.00 2012-05-09 02:55:14.750 130 12662.92 81.17 55055.05 88888.00 2012-05-09 02:55:14.875 130 12662.92 81.15 55055.00 88888.00 2012-05-09 02:55:15.000 130 12662.88 81.15 55055.00 88888.00 2012-05-09 02:55:15.125 130 12662.95 81.15 55055.00 88888.00 2012-05-09 02:55:15.250 130 12662.92 81.15 55055.05 88888.00 2012-05-09 02:55:15.375 130 12662.98 81.15 55055.03 88888.00 2012-05-09 02:55:15.500 130 12663.00 81.17 55055.03 88888.00 2012-05-09 02:55:15.625 130 12662.98 81.17 55055.00 88888.00 2012-05-09 02:55:15.750 130 12662.92 81.15 55054.97 88888.00 2012-05-09 02:55:15.875 130 12662.90 81.20 55054.97 88888.00 2012-05-09 02:55:16.000 130 12662.98 81.20 55054.97 88888.00 2012-05-09 02:55:16.125 130 12662.98 81.20 55054.97 88888.00 2012-05-09 02:55:16.250 130 12662.98 81.17 55054.97 88888.00 2012-05-09 02:55:16.375 130 12662.95 81.17 55054.97 88888.00 2012-05-09 02:55:16.500 130 12662.95 81.17 55054.97 88888.00 2012-05-09 02:55:16.625 130 12663.05 81.17 55054.95 88888.00 2012-05-09 02:55:16.750 130 12663.02 81.17 55054.93 88888.00 2012-05-09 02:55:16.875 130 12662.95 81.17 55054.93 88888.00 2012-05-09 02:55:17.000 130 12662.92 81.15 55054.90 88888.00 2012-05-09 02:55:17.125 130 12662.95 81.12 55054.90 88888.00 2012-05-09 02:55:17.250 130 12662.95 81.10 55054.93 88888.00 2012-05-09 02:55:17.375 130 12663.02 81.12 55054.93 88888.00 2012-05-09 02:55:17.500 130 12663.02 81.12 55054.93 88888.00 2012-05-09 02:55:17.625 130 12663.00 81.12 55054.93 88888.00 2012-05-09 02:55:17.750 130 12663.05 81.12 55054.90 88888.00 2012-05-09 02:55:17.875 130 12663.02 81.10 55054.88 88888.00 2012-05-09 02:55:18.000 130 12663.00 81.10 55054.82 88888.00 2012-05-09 02:55:18.125 130 12663.02 81.10 55054.85 88888.00 2012-05-09 02:55:18.250 130 12663.02 81.10 55054.88 88888.00 2012-05-09 02:55:18.375 130 12663.05 81.05 55054.85 88888.00 2012-05-09 02:55:18.500 130 12663.02 81.05 55054.85 88888.00 2012-05-09 02:55:18.625 130 12663.00 81.10 55054.85 88888.00 2012-05-09 02:55:18.750 130 12663.02 81.08 55054.85 88888.00 2012-05-09 02:55:18.875 130 12663.05 81.05 55054.85 88888.00 2012-05-09 02:55:19.000 130 12663.02 81.05 55054.80 88888.00 2012-05-09 02:55:19.125 130 12663.00 81.08 55054.82 88888.00 2012-05-09 02:55:19.250 130 12663.00 81.05 55054.82 88888.00 2012-05-09 02:55:19.375 130 12663.02 81.05 55054.80 88888.00 2012-05-09 02:55:19.500 130 12663.05 81.08 55054.78 88888.00 2012-05-09 02:55:19.625 130 12663.00 81.10 55054.80 88888.00 2012-05-09 02:55:19.750 130 12663.00 81.08 55054.80 88888.00 2012-05-09 02:55:19.875 130 12663.05 81.08 55054.78 88888.00 2012-05-09 02:55:20.000 130 12663.02 81.03 55054.78 88888.00 2012-05-09 02:55:20.125 130 12663.08 81.03 55054.78 88888.00 2012-05-09 02:55:20.250 130 12663.05 81.05 55054.78 88888.00 2012-05-09 02:55:20.375 130 12663.10 81.08 55054.78 88888.00 2012-05-09 02:55:20.500 130 12663.08 81.10 55054.78 88888.00 2012-05-09 02:55:20.625 130 12663.05 81.05 55054.78 88888.00 2012-05-09 02:55:20.750 130 12663.08 81.08 55054.78 88888.00 2012-05-09 02:55:20.875 130 12663.10 81.10 55054.78 88888.00 2012-05-09 02:55:21.000 130 12663.08 81.08 55054.75 88888.00 2012-05-09 02:55:21.125 130 12663.02 81.05 55054.75 88888.00 2012-05-09 02:55:21.250 130 12663.00 81.05 55054.75 88888.00 2012-05-09 02:55:21.375 130 12663.12 81.08 55054.75 88888.00 2012-05-09 02:55:21.500 130 12663.10 81.08 55054.72 88888.00 2012-05-09 02:55:21.625 130 12663.10 81.10 55054.72 88888.00 2012-05-09 02:55:21.750 130 12663.10 81.10 55054.72 88888.00 2012-05-09 02:55:21.875 130 12663.15 81.10 55054.72 88888.00 2012-05-09 02:55:22.000 130 12663.20 81.10 55054.72 88888.00 2012-05-09 02:55:22.125 130 12663.23 81.12 55054.75 88888.00 2012-05-09 02:55:22.250 130 12663.15 81.08 55054.75 88888.00 2012-05-09 02:55:22.375 130 12663.12 81.08 55054.70 88888.00 2012-05-09 02:55:22.500 130 12663.02 81.08 55054.70 88888.00 2012-05-09 02:55:22.625 130 12663.00 81.10 55054.70 88888.00 2012-05-09 02:55:22.750 130 12663.12 81.08 55054.72 88888.00 2012-05-09 02:55:22.875 130 12663.20 81.08 55054.68 88888.00 2012-05-09 02:55:23.000 130 12663.17 81.08 55054.70 88888.00 2012-05-09 02:55:23.125 130 12663.12 81.10 55054.70 88888.00 2012-05-09 02:55:23.250 130 12663.10 81.10 55054.68 88888.00 2012-05-09 02:55:23.375 130 12663.10 81.08 55054.70 88888.00 2012-05-09 02:55:23.500 130 12663.15 81.10 55054.72 88888.00 2012-05-09 02:55:23.625 130 12663.20 81.12 55054.68 88888.00 2012-05-09 02:55:23.750 130 12663.20 81.10 55054.68 88888.00 2012-05-09 02:55:23.875 130 12663.15 81.10 55054.68 88888.00 2012-05-09 02:55:24.000 130 12663.17 81.12 55054.65 88888.00 2012-05-09 02:55:24.125 130 12663.10 81.15 55054.65 88888.00 2012-05-09 02:55:24.250 130 12663.05 81.08 55054.65 88888.00 2012-05-09 02:55:24.375 130 12663.08 81.10 55054.65 88888.00 2012-05-09 02:55:24.500 130 12663.12 81.15 55054.65 88888.00 2012-05-09 02:55:24.625 130 12663.12 81.10 55054.65 88888.00 2012-05-09 02:55:24.750 130 12663.10 81.12 55054.62 88888.00 2012-05-09 02:55:24.875 130 12663.05 81.10 55054.62 88888.00 2012-05-09 02:55:25.000 130 12663.08 81.10 55054.62 88888.00 2012-05-09 02:55:25.125 130 12663.12 81.15 55054.62 88888.00 2012-05-09 02:55:25.250 130 12663.12 81.12 55054.62 88888.00 2012-05-09 02:55:25.375 130 12663.12 81.08 55054.60 88888.00 2012-05-09 02:55:25.500 130 12663.12 81.10 55054.60 88888.00 2012-05-09 02:55:25.625 130 12663.10 81.10 55054.60 88888.00 2012-05-09 02:55:25.750 130 12663.10 81.08 55054.60 88888.00 2012-05-09 02:55:25.875 130 12663.12 81.05 55054.62 88888.00 2012-05-09 02:55:26.000 130 12663.10 81.08 55054.60 88888.00 2012-05-09 02:55:26.125 130 12663.12 81.08 55054.60 88888.00 2012-05-09 02:55:26.250 130 12663.05 81.05 55054.60 88888.00 2012-05-09 02:55:26.375 130 12663.02 81.03 55054.60 88888.00 2012-05-09 02:55:26.500 130 12663.02 81.00 55054.57 88888.00 2012-05-09 02:55:26.625 130 12663.05 81.00 55054.57 88888.00 2012-05-09 02:55:26.750 130 12663.02 81.00 55054.60 88888.00 2012-05-09 02:55:26.875 130 12662.98 81.05 55054.60 88888.00 2012-05-09 02:55:27.000 130 12662.95 81.05 55054.60 88888.00 2012-05-09 02:55:27.125 130 12662.95 81.03 55054.60 88888.00 2012-05-09 02:55:27.250 130 12662.95 81.00 55054.60 88888.00 2012-05-09 02:55:27.375 130 12663.00 81.05 55054.57 88888.00 2012-05-09 02:55:27.500 130 12663.00 81.05 55054.57 88888.00 2012-05-09 02:55:27.625 130 12662.98 81.03 55054.55 88888.00 2012-05-09 02:55:27.750 130 12662.98 81.00 55054.55 88888.00 2012-05-09 02:55:27.875 130 12663.00 81.03 55054.53 88888.00 2012-05-09 02:55:28.000 130 12662.98 81.03 55054.53 88888.00 2012-05-09 02:55:28.125 130 12662.98 81.00 55054.55 88888.00 2012-05-09 02:55:28.250 130 12662.92 81.00 55054.57 88888.00 2012-05-09 02:55:28.375 130 12662.95 81.05 55054.57 88888.00 2012-05-09 02:55:28.500 130 12662.95 81.05 55054.60 88888.00 2012-05-09 02:55:28.625 130 12662.90 81.03 55054.57 88888.00 2012-05-09 02:55:28.750 130 12662.90 81.05 55054.57 88888.00 2012-05-09 02:55:28.875 130 12662.95 81.08 55054.60 88888.00 2012-05-09 02:55:29.000 130 12662.95 81.05 55054.55 88888.00 2012-05-09 02:55:29.125 130 12662.92 81.08 55054.55 88888.00 2012-05-09 02:55:29.250 130 12662.98 81.08 55054.57 88888.00 2012-05-09 02:55:29.375 130 12663.00 81.12 55054.60 88888.00 2012-05-09 02:55:29.500 130 12662.92 81.10 55054.57 88888.00 2012-05-09 02:55:29.625 130 12662.88 81.08 55054.57 88888.00 2012-05-09 02:55:29.750 130 12662.85 81.10 55054.55 88888.00 2012-05-09 02:55:29.875 130 12662.83 81.10 55054.55 88888.00 2012-05-09 02:55:30.000 130 12662.85 81.08 55054.50 88888.00 2012-05-09 02:55:30.125 130 12662.95 81.08 55054.50 88888.00 2012-05-09 02:55:30.250 130 12663.05 81.12 55054.53 88888.00 2012-05-09 02:55:30.375 130 12663.10 81.17 55054.53 88888.00 2012-05-09 02:55:30.500 130 12663.08 81.12 55054.53 88888.00 2012-05-09 02:55:30.625 130 12663.00 81.08 55054.50 88888.00 2012-05-09 02:55:30.750 130 12663.02 81.08 55054.50 88888.00 2012-05-09 02:55:30.875 130 12663.02 81.10 55054.50 88888.00 2012-05-09 02:55:31.000 130 12662.98 81.08 55054.47 88888.00 2012-05-09 02:55:31.125 130 12662.95 81.10 55054.47 88888.00 2012-05-09 02:55:31.250 130 12662.95 81.08 55054.47 88888.00 2012-05-09 02:55:31.375 130 12663.00 81.10 55054.47 88888.00 2012-05-09 02:55:31.500 130 12663.00 81.08 55054.50 88888.00 2012-05-09 02:55:31.625 130 12662.90 81.08 55054.50 88888.00 2012-05-09 02:55:31.750 130 12662.95 81.10 55054.50 88888.00 2012-05-09 02:55:31.875 130 12663.00 81.08 55054.47 88888.00 2012-05-09 02:55:32.000 130 12663.00 81.10 55054.47 88888.00 2012-05-09 02:55:32.125 130 12662.98 81.12 55054.47 88888.00 2012-05-09 02:55:32.250 130 12662.92 81.10 55054.50 88888.00 2012-05-09 02:55:32.375 130 12662.95 81.08 55054.53 88888.00 2012-05-09 02:55:32.500 130 12662.98 81.08 55054.50 88888.00 2012-05-09 02:55:32.625 130 12662.95 81.12 55054.47 88888.00 2012-05-09 02:55:32.750 130 12662.90 81.08 55054.47 88888.00 2012-05-09 02:55:32.875 130 12662.88 81.10 55054.47 88888.00 2012-05-09 02:55:33.000 130 12662.95 81.10 55054.47 88888.00 2012-05-09 02:55:33.125 130 12662.98 81.10 55054.47 88888.00 2012-05-09 02:55:33.250 130 12662.90 81.08 55054.45 88888.00 2012-05-09 02:55:33.375 130 12662.92 81.12 55054.45 88888.00 2012-05-09 02:55:33.500 130 12662.92 81.10 55054.45 88888.00 2012-05-09 02:55:33.625 130 12662.95 81.15 55054.45 88888.00 2012-05-09 02:55:33.750 130 12662.92 81.20 55054.43 88888.00 2012-05-09 02:55:33.875 130 12662.92 81.15 55054.45 88888.00 2012-05-09 02:55:34.000 130 12662.92 81.15 55054.43 88888.00 2012-05-09 02:55:34.125 130 12662.90 81.17 55054.47 88888.00 2012-05-09 02:55:34.250 130 12662.90 81.17 55054.45 88888.00 2012-05-09 02:55:34.375 130 12662.88 81.15 55054.43 88888.00 2012-05-09 02:55:34.500 130 12662.85 81.15 55054.40 88888.00 2012-05-09 02:55:34.625 130 12662.80 81.15 55054.40 88888.00 2012-05-09 02:55:34.750 130 12662.75 81.12 55054.43 88888.00 2012-05-09 02:55:34.875 130 12662.85 81.12 55054.43 88888.00 2012-05-09 02:55:35.000 130 12662.88 81.12 55054.43 88888.00 2012-05-09 02:55:35.125 130 12662.85 81.12 55054.40 88888.00 2012-05-09 02:55:35.250 130 12662.90 81.15 55054.43 88888.00 2012-05-09 02:55:35.375 130 12662.92 81.17 55054.43 88888.00 2012-05-09 02:55:35.500 130 12662.88 81.15 55054.40 88888.00 2012-05-09 02:55:35.625 130 12662.85 81.12 55054.40 88888.00 2012-05-09 02:55:35.750 130 12662.88 81.12 55054.43 88888.00 2012-05-09 02:55:35.875 130 12662.88 81.12 55054.43 88888.00 2012-05-09 02:55:36.000 130 12662.88 81.12 55054.40 88888.00 2012-05-09 02:55:36.125 130 12662.90 81.08 55054.38 88888.00 2012-05-09 02:55:36.250 130 12662.88 81.05 55054.40 88888.00 2012-05-09 02:55:36.375 130 12662.90 81.12 55054.40 88888.00 2012-05-09 02:55:36.500 130 12662.88 81.15 55054.43 88888.00 2012-05-09 02:55:36.625 130 12662.80 81.10 55054.43 88888.00 2012-05-09 02:55:36.750 130 12662.77 81.05 55054.40 88888.00 2012-05-09 02:55:36.875 130 12662.85 81.05 55054.43 88888.00 2012-05-09 02:55:37.000 130 12662.92 81.08 55054.40 88888.00 2012-05-09 02:55:37.125 130 12662.85 81.05 55054.38 88888.00 2012-05-09 02:55:37.250 130 12662.73 81.03 55054.38 88888.00 2012-05-09 02:55:37.375 130 12662.75 81.03 55054.38 88888.00 2012-05-09 02:55:37.500 130 12662.75 81.03 55054.38 88888.00 2012-05-09 02:55:37.625 130 12662.73 81.05 55054.40 88888.00 2012-05-09 02:55:37.750 130 12662.73 81.08 55054.38 88888.00 2012-05-09 02:55:37.875 130 12662.73 81.08 55054.38 88888.00 2012-05-09 02:55:38.000 130 12662.70 81.10 55054.38 88888.00 2012-05-09 02:55:38.125 130 12662.65 81.10 55054.38 88888.00 2012-05-09 02:55:38.250 130 12662.60 81.10 55054.38 88888.00 2012-05-09 02:55:38.375 130 12662.60 81.15 55054.38 88888.00 2012-05-09 02:55:38.500 130 12662.62 81.10 55054.40 88888.00 2012-05-09 02:55:38.625 130 12662.62 81.08 55054.40 88888.00 2012-05-09 02:55:38.750 130 12662.65 81.12 55054.40 88888.00 2012-05-09 02:55:38.875 130 12662.73 81.15 55054.40 88888.00 2012-05-09 02:55:39.000 130 12662.75 81.12 55054.38 88888.00 2012-05-09 02:55:39.125 130 12662.67 81.12 55054.40 88888.00 2012-05-09 02:55:39.250 130 12662.62 81.12 55054.43 88888.00 2012-05-09 02:55:39.375 130 12662.70 81.15 55054.43 88888.00 2012-05-09 02:55:39.500 130 12662.75 81.15 55054.38 88888.00 2012-05-09 02:55:39.625 130 12662.67 81.15 55054.38 88888.00 2012-05-09 02:55:39.750 130 12662.62 81.15 55054.40 88888.00 2012-05-09 02:55:39.875 130 12662.58 81.15 55054.40 88888.00 2012-05-09 02:55:40.000 130 12662.55 81.15 55054.35 88888.00 2012-05-09 02:55:40.125 130 12662.55 81.15 55054.38 88888.00 2012-05-09 02:55:40.250 130 12662.52 81.15 55054.38 88888.00 2012-05-09 02:55:40.375 130 12662.58 81.17 55054.38 88888.00 2012-05-09 02:55:40.500 130 12662.55 81.20 55054.38 88888.00 2012-05-09 02:55:40.625 130 12662.55 81.20 55054.38 88888.00 2012-05-09 02:55:40.750 130 12662.62 81.20 55054.38 88888.00 2012-05-09 02:55:40.875 130 12662.65 81.20 55054.38 88888.00 2012-05-09 02:55:41.000 130 12662.67 81.20 55054.38 88888.00 2012-05-09 02:55:41.125 130 12662.65 81.17 55054.40 88888.00 2012-05-09 02:55:41.250 130 12662.65 81.12 55054.38 88888.00 2012-05-09 02:55:41.375 130 12662.65 81.12 55054.32 88888.00 2012-05-09 02:55:41.500 130 12662.62 81.12 55054.35 88888.00 2012-05-09 02:55:41.625 130 12662.60 81.15 55054.35 88888.00 2012-05-09 02:55:41.750 130 12662.62 81.15 55054.35 88888.00 2012-05-09 02:55:41.875 130 12662.62 81.15 55054.35 88888.00 2012-05-09 02:55:42.000 130 12662.60 81.15 55054.32 88888.00 2012-05-09 02:55:42.125 130 12662.55 81.08 55054.35 88888.00 2012-05-09 02:55:42.250 130 12662.58 81.08 55054.35 88888.00 2012-05-09 02:55:42.375 130 12662.60 81.05 55054.35 88888.00 2012-05-09 02:55:42.500 130 12662.62 81.05 55054.32 88888.00 2012-05-09 02:55:42.625 130 12662.60 81.05 55054.32 88888.00 2012-05-09 02:55:42.750 130 12662.52 81.05 55054.32 88888.00 2012-05-09 02:55:42.875 130 12662.50 81.00 55054.32 88888.00 2012-05-09 02:55:43.000 130 12662.48 80.97 55054.32 88888.00 2012-05-09 02:55:43.125 130 12662.45 81.00 55054.32 88888.00 2012-05-09 02:55:43.250 130 12662.38 81.00 55054.32 88888.00 2012-05-09 02:55:43.375 130 12662.40 81.00 55054.35 88888.00 2012-05-09 02:55:43.500 130 12662.42 80.97 55054.32 88888.00 2012-05-09 02:55:43.625 130 12662.42 81.03 55054.32 88888.00 2012-05-09 02:55:43.750 130 12662.45 81.05 55054.32 88888.00 2012-05-09 02:55:43.875 130 12662.48 81.00 55054.30 88888.00 2012-05-09 02:55:44.000 130 12662.42 81.00 55054.30 88888.00 2012-05-09 02:55:44.125 130 12662.42 81.03 55054.35 88888.00 2012-05-09 02:55:44.250 130 12662.40 81.03 55054.35 88888.00 2012-05-09 02:55:44.375 130 12662.35 81.03 55054.32 88888.00 2012-05-09 02:55:44.500 130 12662.30 81.03 55054.35 88888.00 2012-05-09 02:55:44.625 130 12662.35 81.08 55054.35 88888.00 2012-05-09 02:55:44.750 130 12662.38 81.10 55054.32 88888.00 2012-05-09 02:55:44.875 130 12662.40 81.08 55054.30 88888.00 2012-05-09 02:55:45.000 130 12662.38 81.05 55054.25 88888.00 2012-05-09 02:55:45.125 130 12662.35 81.08 55054.30 88888.00 2012-05-09 02:55:45.250 130 12662.33 81.08 55054.32 88888.00 2012-05-09 02:55:45.375 130 12662.38 81.08 55054.28 88888.00 2012-05-09 02:55:45.500 130 12662.38 81.05 55054.25 88888.00 2012-05-09 02:55:45.625 130 12662.40 81.05 55054.25 88888.00 2012-05-09 02:55:45.750 130 12662.35 81.05 55054.28 88888.00 2012-05-09 02:55:45.875 130 12662.35 81.08 55054.28 88888.00 2012-05-09 02:55:46.000 130 12662.35 81.08 55054.25 88888.00 2012-05-09 02:55:46.125 130 12662.33 81.08 55054.28 88888.00 2012-05-09 02:55:46.250 130 12662.30 81.03 55054.30 88888.00 2012-05-09 02:55:46.375 130 12662.35 81.05 55054.25 88888.00 2012-05-09 02:55:46.500 130 12662.30 81.03 55054.22 88888.00 2012-05-09 02:55:46.625 130 12662.30 81.03 55054.22 88888.00 2012-05-09 02:55:46.750 130 12662.35 81.03 55054.28 88888.00 2012-05-09 02:55:46.875 130 12662.35 81.03 55054.25 88888.00 2012-05-09 02:55:47.000 130 12662.38 80.97 55054.25 88888.00 2012-05-09 02:55:47.125 130 12662.40 81.00 55054.25 88888.00 2012-05-09 02:55:47.250 130 12662.38 80.97 55054.30 88888.00 2012-05-09 02:55:47.375 130 12662.38 80.97 55054.28 88888.00 2012-05-09 02:55:47.500 130 12662.38 80.95 55054.30 88888.00 2012-05-09 02:55:47.625 130 12662.42 80.97 55054.30 88888.00 2012-05-09 02:55:47.750 130 12662.40 81.00 55054.30 88888.00 2012-05-09 02:55:47.875 130 12662.38 81.00 55054.25 88888.00 2012-05-09 02:55:48.000 130 12662.30 80.97 55054.25 88888.00 2012-05-09 02:55:48.125 130 12662.25 80.95 55054.25 88888.00 2012-05-09 02:55:48.250 130 12662.27 80.95 55054.30 88888.00 2012-05-09 02:55:48.375 130 12662.30 80.95 55054.25 88888.00 2012-05-09 02:55:48.500 130 12662.27 80.92 55054.25 88888.00 2012-05-09 02:55:48.625 130 12662.25 80.92 55054.28 88888.00 2012-05-09 02:55:48.750 130 12662.27 80.92 55054.30 88888.00 2012-05-09 02:55:48.875 130 12662.27 80.88 55054.30 88888.00 2012-05-09 02:55:49.000 130 12662.27 80.88 55054.25 88888.00 2012-05-09 02:55:49.125 130 12662.23 80.88 55054.22 88888.00 2012-05-09 02:55:49.250 130 12662.17 80.85 55054.22 88888.00 2012-05-09 02:55:49.375 130 12662.25 80.88 55054.22 88888.00 2012-05-09 02:55:49.500 130 12662.20 80.90 55054.25 88888.00 2012-05-09 02:55:49.625 130 12662.17 80.90 55054.25 88888.00 2012-05-09 02:55:49.750 130 12662.20 80.92 55054.25 88888.00 2012-05-09 02:55:49.875 130 12662.25 80.90 55054.25 88888.00 2012-05-09 02:55:50.000 130 12662.25 80.88 55054.25 88888.00 2012-05-09 02:55:50.125 130 12662.27 80.90 55054.30 88888.00 2012-05-09 02:55:50.250 130 12662.25 80.90 55054.28 88888.00 2012-05-09 02:55:50.375 130 12662.27 80.92 55054.22 88888.00 2012-05-09 02:55:50.500 130 12662.33 80.92 55054.25 88888.00 2012-05-09 02:55:50.625 130 12662.35 80.92 55054.25 88888.00 2012-05-09 02:55:50.750 130 12662.33 80.95 55054.25 88888.00 2012-05-09 02:55:50.875 130 12662.27 80.95 55054.22 88888.00 2012-05-09 02:55:51.000 130 12662.30 80.92 55054.20 88888.00 2012-05-09 02:55:51.125 130 12662.35 80.92 55054.20 88888.00 2012-05-09 02:55:51.250 130 12662.38 80.95 55054.22 88888.00 2012-05-09 02:55:51.375 130 12662.40 81.00 55054.22 88888.00 2012-05-09 02:55:51.500 130 12662.38 81.03 55054.22 88888.00 2012-05-09 02:55:51.625 130 12662.38 81.03 55054.22 88888.00 2012-05-09 02:55:51.750 130 12662.38 81.00 55054.20 88888.00 2012-05-09 02:55:51.875 130 12662.38 81.00 55054.20 88888.00 2012-05-09 02:55:52.000 130 12662.35 81.00 55054.22 88888.00 2012-05-09 02:55:52.125 130 12662.30 81.00 55054.22 88888.00 2012-05-09 02:55:52.250 130 12662.30 80.97 55054.22 88888.00 2012-05-09 02:55:52.375 130 12662.40 81.00 55054.20 88888.00 2012-05-09 02:55:52.500 130 12662.40 81.05 55054.20 88888.00 2012-05-09 02:55:52.625 130 12662.40 81.03 55054.20 88888.00 2012-05-09 02:55:52.750 130 12662.35 81.03 55054.20 88888.00 2012-05-09 02:55:52.875 130 12662.35 81.05 55054.20 88888.00 2012-05-09 02:55:53.000 130 12662.33 81.05 55054.20 88888.00 2012-05-09 02:55:53.125 130 12662.30 81.05 55054.18 88888.00 2012-05-09 02:55:53.250 130 12662.27 81.05 55054.18 88888.00 2012-05-09 02:55:53.375 130 12662.27 81.05 55054.15 88888.00 2012-05-09 02:55:53.500 130 12662.25 81.03 55054.15 88888.00 2012-05-09 02:55:53.625 130 12662.27 81.03 55054.15 88888.00 2012-05-09 02:55:53.750 130 12662.27 81.05 55054.18 88888.00 2012-05-09 02:55:53.875 130 12662.23 81.03 55054.18 88888.00 2012-05-09 02:55:54.000 130 12662.20 81.03 55054.15 88888.00 2012-05-09 02:55:54.125 130 12662.17 81.08 55054.15 88888.00 2012-05-09 02:55:54.250 130 12662.17 81.03 55054.15 88888.00 2012-05-09 02:55:54.375 130 12662.23 81.00 55054.20 88888.00 2012-05-09 02:55:54.500 130 12662.20 81.03 55054.18 88888.00 2012-05-09 02:55:54.625 130 12662.15 81.05 55054.18 88888.00 2012-05-09 02:55:54.750 130 12662.20 81.05 55054.20 88888.00 2012-05-09 02:55:54.875 130 12662.20 81.03 55054.25 88888.00 2012-05-09 02:55:55.000 130 12662.10 81.03 55054.20 88888.00 2012-05-09 02:55:55.125 130 12662.05 81.00 55054.20 88888.00 2012-05-09 02:55:55.250 130 12662.05 81.00 55054.18 88888.00 2012-05-09 02:55:55.375 130 12662.02 81.03 55054.20 88888.00 2012-05-09 02:55:55.500 130 12662.00 81.03 55054.18 88888.00 2012-05-09 02:55:55.625 130 12662.05 81.00 55054.20 88888.00 2012-05-09 02:55:55.750 130 12662.05 81.00 55054.20 88888.00 2012-05-09 02:55:55.875 130 12662.10 81.03 55054.22 88888.00 2012-05-09 02:55:56.000 130 12662.15 80.97 55054.18 88888.00 2012-05-09 02:55:56.125 130 12662.12 81.00 55054.22 88888.00 2012-05-09 02:55:56.250 130 12662.10 81.00 55054.22 88888.00 2012-05-09 02:55:56.375 130 12662.05 81.00 55054.20 88888.00 2012-05-09 02:55:56.500 130 12662.05 80.97 55054.20 88888.00 2012-05-09 02:55:56.625 130 12662.02 80.92 55054.20 88888.00 2012-05-09 02:55:56.750 130 12662.02 80.92 55054.20 88888.00 2012-05-09 02:55:56.875 130 12661.98 80.97 55054.18 88888.00 2012-05-09 02:55:57.000 130 12661.90 80.95 55054.20 88888.00 2012-05-09 02:55:57.125 130 12661.88 80.92 55054.22 88888.00 2012-05-09 02:55:57.250 130 12661.90 80.92 55054.22 88888.00 2012-05-09 02:55:57.375 130 12661.92 80.95 55054.22 88888.00 2012-05-09 02:55:57.500 130 12661.88 80.95 55054.22 88888.00 2012-05-09 02:55:57.625 130 12661.88 80.97 55054.22 88888.00 2012-05-09 02:55:57.750 130 12661.85 80.95 55054.22 88888.00 2012-05-09 02:55:57.875 130 12661.88 80.95 55054.20 88888.00 2012-05-09 02:55:58.000 130 12661.92 80.95 55054.22 88888.00 2012-05-09 02:55:58.125 130 12661.98 81.00 55054.22 88888.00 2012-05-09 02:55:58.250 130 12661.92 80.97 55054.22 88888.00 2012-05-09 02:55:58.375 130 12661.88 81.00 55054.22 88888.00 2012-05-09 02:55:58.500 130 12661.88 80.97 55054.20 88888.00 2012-05-09 02:55:58.625 130 12661.88 80.97 55054.15 88888.00 2012-05-09 02:55:58.750 130 12661.90 81.03 55054.18 88888.00 2012-05-09 02:55:58.875 130 12661.92 81.00 55054.20 88888.00 2012-05-09 02:55:59.000 130 12661.95 81.00 55054.12 88888.00 2012-05-09 02:55:59.125 130 12661.92 80.97 55054.15 88888.00 2012-05-09 02:55:59.250 130 12661.85 80.97 55054.12 88888.00 2012-05-09 02:55:59.375 130 12661.88 81.00 55054.18 88888.00 2012-05-09 02:55:59.500 130 12661.90 81.08 55054.20 88888.00 2012-05-09 02:55:59.625 130 12661.92 81.05 55054.18 88888.00 2012-05-09 02:55:59.750 130 12661.92 81.10 55054.12 88888.00 2012-05-09 02:55:59.875 130 12661.88 81.12 55054.15 88888.00 2012-05-09 02:56:00.000 130 12661.83 81.08 55054.12 88888.00 2012-05-09 02:56:00.125 130 12661.83 81.10 55054.18 88888.00 2012-05-09 02:56:00.250 130 12661.67 81.10 55054.20 88888.00 2012-05-09 02:56:00.375 130 12661.70 81.10 55054.20 88888.00 2012-05-09 02:56:00.500 130 12661.73 81.10 55054.18 88888.00 2012-05-09 02:56:00.625 130 12661.73 81.10 55054.10 88888.00 2012-05-09 02:56:00.750 130 12661.70 81.10 55054.07 88888.00 2012-05-09 02:56:00.875 130 12661.73 81.12 55054.12 88888.00 2012-05-09 02:56:01.000 130 12661.73 81.12 55054.12 88888.00 2012-05-09 02:56:01.125 130 12661.67 81.12 55054.15 88888.00 2012-05-09 02:56:01.250 130 12661.67 81.12 55054.12 88888.00 2012-05-09 02:56:01.375 130 12661.73 81.12 55054.15 88888.00 2012-05-09 02:56:01.500 130 12661.75 81.10 55054.12 88888.00 2012-05-09 02:56:01.625 130 12661.73 81.10 55054.10 88888.00 2012-05-09 02:56:01.750 130 12661.70 81.08 55054.12 88888.00 2012-05-09 02:56:01.875 130 12661.67 81.10 55054.15 88888.00 2012-05-09 02:56:02.000 130 12661.65 81.10 55054.10 88888.00 2012-05-09 02:56:02.125 130 12661.65 81.08 55054.12 88888.00 2012-05-09 02:56:02.250 130 12661.73 81.03 55054.10 88888.00 2012-05-09 02:56:02.375 130 12661.73 81.08 55054.10 88888.00 2012-05-09 02:56:02.500 130 12661.65 81.10 55054.12 88888.00 2012-05-09 02:56:02.625 130 12661.62 81.08 55054.12 88888.00 2012-05-09 02:56:02.750 130 12661.65 81.08 55054.15 88888.00 2012-05-09 02:56:02.875 130 12661.67 81.08 55054.15 88888.00 2012-05-09 02:56:03.000 130 12661.70 81.08 55054.10 88888.00 2012-05-09 02:56:03.125 130 12661.67 81.10 55054.10 88888.00 2012-05-09 02:56:03.250 130 12661.65 81.05 55054.12 88888.00 2012-05-09 02:56:03.375 130 12661.70 81.10 55054.15 88888.00 2012-05-09 02:56:03.500 130 12661.67 81.10 55054.12 88888.00 2012-05-09 02:56:03.625 130 12661.65 81.10 55054.12 88888.00 2012-05-09 02:56:03.750 130 12661.60 81.12 55054.07 88888.00 2012-05-09 02:56:03.875 130 12661.58 81.10 55054.10 88888.00 2012-05-09 02:56:04.000 130 12661.60 81.12 55054.10 88888.00 2012-05-09 02:56:04.125 130 12661.70 81.15 55054.12 88888.00 2012-05-09 02:56:04.250 130 12661.70 81.15 55054.10 88888.00 2012-05-09 02:56:04.375 130 12661.65 81.15 55054.10 88888.00 2012-05-09 02:56:04.500 130 12661.65 81.17 55054.12 88888.00 2012-05-09 02:56:04.625 130 12661.60 81.17 55054.10 88888.00 2012-05-09 02:56:04.750 130 12661.58 81.20 55054.07 88888.00 2012-05-09 02:56:04.875 130 12661.60 81.22 55054.10 88888.00 2012-05-09 02:56:05.000 130 12661.65 81.25 55054.10 88888.00 2012-05-09 02:56:05.125 130 12661.60 81.25 55054.07 88888.00 2012-05-09 02:56:05.250 130 12661.48 81.20 55054.07 88888.00 2012-05-09 02:56:05.375 130 12661.45 81.22 55054.05 88888.00 2012-05-09 02:56:05.500 130 12661.50 81.28 55054.03 88888.00 2012-05-09 02:56:05.625 130 12661.50 81.30 55054.10 88888.00 2012-05-09 02:56:05.750 130 12661.45 81.30 55054.12 88888.00 2012-05-09 02:56:05.875 130 12661.42 81.30 55054.10 88888.00 2012-05-09 02:56:06.000 130 12661.40 81.28 55054.10 88888.00 2012-05-09 02:56:06.125 130 12661.38 81.30 55054.05 88888.00 2012-05-09 02:56:06.250 130 12661.38 81.30 55054.10 88888.00 2012-05-09 02:56:06.375 130 12661.38 81.35 55054.10 88888.00 2012-05-09 02:56:06.500 130 12661.35 81.35 55054.10 88888.00 2012-05-09 02:56:06.625 130 12661.33 81.33 55054.12 88888.00 2012-05-09 02:56:06.750 130 12661.33 81.33 55054.10 88888.00 2012-05-09 02:56:06.875 130 12661.35 81.33 55054.10 88888.00 2012-05-09 02:56:07.000 130 12661.35 81.35 55054.10 88888.00 2012-05-09 02:56:07.125 130 12661.33 81.30 55054.10 88888.00 2012-05-09 02:56:07.250 130 12661.27 81.25 55054.05 88888.00 2012-05-09 02:56:07.375 130 12661.25 81.28 55054.10 88888.00 2012-05-09 02:56:07.500 130 12661.23 81.25 55054.07 88888.00 2012-05-09 02:56:07.625 130 12661.25 81.28 55054.07 88888.00 2012-05-09 02:56:07.750 130 12661.30 81.28 55054.05 88888.00 2012-05-09 02:56:07.875 130 12661.27 81.30 55054.07 88888.00 2012-05-09 02:56:08.000 130 12661.20 81.28 55054.05 88888.00 2012-05-09 02:56:08.125 130 12661.20 81.28 55054.10 88888.00 2012-05-09 02:56:08.250 130 12661.23 81.25 55054.07 88888.00 2012-05-09 02:56:08.375 130 12661.17 81.22 55054.05 88888.00 2012-05-09 02:56:08.500 130 12661.15 81.22 55054.07 88888.00 2012-05-09 02:56:08.625 130 12661.15 81.28 55054.07 88888.00 2012-05-09 02:56:08.750 130 12661.10 81.22 55054.07 88888.00 2012-05-09 02:56:08.875 130 12661.08 81.22 55054.07 88888.00 2012-05-09 02:56:09.000 130 12661.08 81.22 55054.05 88888.00 2012-05-09 02:56:09.125 130 12661.10 81.22 55054.07 88888.00 2012-05-09 02:56:09.250 130 12661.05 81.20 55054.05 88888.00 2012-05-09 02:56:09.375 130 12660.98 81.22 55054.03 88888.00 2012-05-09 02:56:09.500 130 12660.95 81.25 55054.07 88888.00 2012-05-09 02:56:09.625 130 12661.02 81.28 55054.07 88888.00 2012-05-09 02:56:09.750 130 12661.05 81.33 55054.07 88888.00 2012-05-09 02:56:09.875 130 12661.10 81.35 55054.10 88888.00 2012-05-09 02:56:10.000 130 12661.10 81.33 55054.05 88888.00 2012-05-09 02:56:10.125 130 12661.00 81.28 55054.07 88888.00 2012-05-09 02:56:10.250 130 12660.92 81.33 55054.10 88888.00 2012-05-09 02:56:10.375 130 12660.95 81.38 55054.05 88888.00 2012-05-09 02:56:10.500 130 12660.95 81.38 55054.03 88888.00 2012-05-09 02:56:10.625 130 12660.95 81.38 55054.03 88888.00 2012-05-09 02:56:10.750 130 12660.95 81.40 55054.05 88888.00 2012-05-09 02:56:10.875 130 12660.95 81.42 55054.05 88888.00 2012-05-09 02:56:11.000 130 12660.90 81.40 55054.05 88888.00 2012-05-09 02:56:11.125 130 12660.95 81.38 55054.07 88888.00 2012-05-09 02:56:11.250 130 12660.98 81.42 55054.05 88888.00 2012-05-09 02:56:11.375 130 12660.92 81.45 55054.05 88888.00 2012-05-09 02:56:11.500 130 12660.88 81.47 55054.05 88888.00 2012-05-09 02:56:11.625 130 12660.85 81.47 55054.05 88888.00 2012-05-09 02:56:11.750 130 12660.88 81.47 55054.03 88888.00 2012-05-09 02:56:11.875 130 12660.88 81.50 55054.03 88888.00 2012-05-09 02:56:12.000 130 12660.88 81.53 55054.03 88888.00 2012-05-09 02:56:12.125 130 12660.85 81.53 55054.05 88888.00 2012-05-09 02:56:12.250 130 12660.80 81.50 55054.05 88888.00 2012-05-09 02:56:12.375 130 12660.80 81.53 55054.03 88888.00 2012-05-09 02:56:12.500 130 12660.83 81.55 55054.00 88888.00 2012-05-09 02:56:12.625 130 12660.83 81.55 55054.00 88888.00 2012-05-09 02:56:12.750 130 12660.88 81.55 55054.00 88888.00 2012-05-09 02:56:12.875 130 12660.90 81.53 55053.95 88888.00 2012-05-09 02:56:13.000 130 12660.85 81.53 55053.97 88888.00 2012-05-09 02:56:13.125 130 12660.85 81.50 55053.95 88888.00 2012-05-09 02:56:13.250 130 12660.77 81.53 55053.95 88888.00 2012-05-09 02:56:13.375 130 12660.75 81.58 55053.95 88888.00 2012-05-09 02:56:13.500 130 12660.75 81.53 55053.97 88888.00 2012-05-09 02:56:13.625 130 12660.75 81.53 55053.95 88888.00 2012-05-09 02:56:13.750 130 12660.73 81.55 55053.95 88888.00 2012-05-09 02:56:13.875 130 12660.75 81.55 55053.97 88888.00 2012-05-09 02:56:14.000 130 12660.73 81.55 55053.97 88888.00 2012-05-09 02:56:14.125 130 12660.67 81.58 55054.00 88888.00 2012-05-09 02:56:14.250 130 12660.67 81.58 55054.00 88888.00 2012-05-09 02:56:14.375 130 12660.73 81.60 55053.95 88888.00 2012-05-09 02:56:14.500 130 12660.67 81.62 55053.97 88888.00 2012-05-09 02:56:14.625 130 12660.60 81.60 55054.00 88888.00 2012-05-09 02:56:14.750 130 12660.55 81.60 55054.00 88888.00 2012-05-09 02:56:14.875 130 12660.55 81.62 55054.00 88888.00 2012-05-09 02:56:15.000 130 12660.55 81.65 55054.00 88888.00 2012-05-09 02:56:15.125 130 12660.52 81.65 55054.00 88888.00 2012-05-09 02:56:15.250 130 12660.45 81.62 55054.00 88888.00 2012-05-09 02:56:15.375 130 12660.50 81.67 55054.00 88888.00 2012-05-09 02:56:15.500 130 12660.45 81.72 55054.00 88888.00 2012-05-09 02:56:15.625 130 12660.42 81.70 55053.97 88888.00 2012-05-09 02:56:15.750 130 12660.42 81.72 55054.00 88888.00 2012-05-09 02:56:15.875 130 12660.42 81.75 55054.03 88888.00 2012-05-09 02:56:16.000 130 12660.48 81.78 55054.00 88888.00 2012-05-09 02:56:16.125 130 12660.45 81.78 55054.03 88888.00 2012-05-09 02:56:16.250 130 12660.45 81.80 55053.97 88888.00 2012-05-09 02:56:16.375 130 12660.45 81.83 55053.95 88888.00 2012-05-09 02:56:16.500 130 12660.50 81.83 55053.95 88888.00 2012-05-09 02:56:16.625 130 12660.48 81.83 55053.95 88888.00 2012-05-09 02:56:16.750 130 12660.38 81.83 55053.95 88888.00 2012-05-09 02:56:16.875 130 12660.40 81.88 55053.93 88888.00 2012-05-09 02:56:17.000 130 12660.45 81.88 55053.95 88888.00 2012-05-09 02:56:17.125 130 12660.42 81.88 55053.95 88888.00 2012-05-09 02:56:17.250 130 12660.40 81.85 55053.95 88888.00 2012-05-09 02:56:17.375 130 12660.40 81.90 55053.93 88888.00 2012-05-09 02:56:17.500 130 12660.40 81.90 55053.93 88888.00 2012-05-09 02:56:17.625 130 12660.38 81.90 55053.93 88888.00 2012-05-09 02:56:17.750 130 12660.40 81.90 55053.93 88888.00 2012-05-09 02:56:17.875 130 12660.38 81.90 55053.93 88888.00 2012-05-09 02:56:18.000 130 12660.38 81.92 55053.93 88888.00 2012-05-09 02:56:18.125 130 12660.38 81.95 55053.90 88888.00 2012-05-09 02:56:18.250 130 12660.33 81.92 55053.90 88888.00 2012-05-09 02:56:18.375 130 12660.38 81.92 55053.88 88888.00 2012-05-09 02:56:18.500 130 12660.40 81.90 55053.88 88888.00 2012-05-09 02:56:18.625 130 12660.40 81.90 55053.88 88888.00 2012-05-09 02:56:18.750 130 12660.38 81.95 55053.88 88888.00 2012-05-09 02:56:18.875 130 12660.35 81.92 55053.88 88888.00 2012-05-09 02:56:19.000 130 12660.30 81.95 55053.85 88888.00 2012-05-09 02:56:19.125 130 12660.33 81.95 55053.85 88888.00 2012-05-09 02:56:19.250 130 12660.35 81.95 55053.88 88888.00 2012-05-09 02:56:19.375 130 12660.40 82.00 55053.82 88888.00 2012-05-09 02:56:19.500 130 12660.38 82.00 55053.80 88888.00 2012-05-09 02:56:19.625 130 12660.35 81.97 55053.82 88888.00 2012-05-09 02:56:19.750 130 12660.33 81.97 55053.82 88888.00 2012-05-09 02:56:19.875 130 12660.23 81.92 55053.82 88888.00 2012-05-09 02:56:20.000 130 12660.23 81.97 55053.80 88888.00 2012-05-09 02:56:20.125 130 12660.25 82.00 55053.82 88888.00 2012-05-09 02:56:20.250 130 12660.23 82.03 55053.82 88888.00 2012-05-09 02:56:20.375 130 12660.20 82.05 55053.85 88888.00 2012-05-09 02:56:20.500 130 12660.25 82.03 55053.85 88888.00 2012-05-09 02:56:20.625 130 12660.25 82.05 55053.80 88888.00 2012-05-09 02:56:20.750 130 12660.25 82.08 55053.80 88888.00 2012-05-09 02:56:20.875 130 12660.25 82.10 55053.80 88888.00 2012-05-09 02:56:21.000 130 12660.25 82.10 55053.80 88888.00 2012-05-09 02:56:21.125 130 12660.25 82.12 55053.80 88888.00 2012-05-09 02:56:21.250 130 12660.17 82.12 55053.78 88888.00 2012-05-09 02:56:21.375 130 12660.17 82.15 55053.78 88888.00 2012-05-09 02:56:21.500 130 12660.17 82.17 55053.80 88888.00 2012-05-09 02:56:21.625 130 12660.15 82.22 55053.78 88888.00 2012-05-09 02:56:21.750 130 12660.17 82.22 55053.80 88888.00 2012-05-09 02:56:21.875 130 12660.17 82.28 55053.78 88888.00 2012-05-09 02:56:22.000 130 12660.15 82.30 55053.78 88888.00 2012-05-09 02:56:22.125 130 12660.17 82.30 55053.80 88888.00 2012-05-09 02:56:22.250 130 12660.17 82.33 55053.82 88888.00 2012-05-09 02:56:22.375 130 12660.20 82.35 55053.82 88888.00 2012-05-09 02:56:22.500 130 12660.17 82.35 55053.78 88888.00 2012-05-09 02:56:22.625 130 12660.17 82.35 55053.75 88888.00 2012-05-09 02:56:22.750 130 12660.17 82.38 55053.75 88888.00 2012-05-09 02:56:22.875 130 12660.17 82.40 55053.75 88888.00 2012-05-09 02:56:23.000 130 12660.12 82.40 55053.78 88888.00 2012-05-09 02:56:23.125 130 12660.05 82.40 55053.78 88888.00 2012-05-09 02:56:23.250 130 12659.98 82.38 55053.75 88888.00 2012-05-09 02:56:23.375 130 12660.05 82.40 55053.72 88888.00 2012-05-09 02:56:23.500 130 12660.05 82.42 55053.72 88888.00 2012-05-09 02:56:23.625 130 12660.05 82.42 55053.70 88888.00 2012-05-09 02:56:23.750 130 12660.00 82.45 55053.70 88888.00 2012-05-09 02:56:23.875 130 12659.98 82.45 55053.70 88888.00 2012-05-09 02:56:24.000 130 12659.98 82.45 55053.68 88888.00 2012-05-09 02:56:24.125 130 12660.02 82.47 55053.68 88888.00 2012-05-09 02:56:24.250 130 12660.02 82.50 55053.70 88888.00 2012-05-09 02:56:24.375 130 12660.02 82.47 55053.70 88888.00 2012-05-09 02:56:24.500 130 12660.02 82.50 55053.70 88888.00 2012-05-09 02:56:24.625 130 12660.02 82.50 55053.68 88888.00 2012-05-09 02:56:24.750 130 12660.05 82.53 55053.70 88888.00 2012-05-09 02:56:24.875 130 12660.05 82.58 55053.70 88888.00 2012-05-09 02:56:25.000 130 12660.10 82.58 55053.68 88888.00 2012-05-09 02:56:25.125 130 12660.05 82.55 55053.68 88888.00 2012-05-09 02:56:25.250 130 12659.95 82.55 55053.68 88888.00 2012-05-09 02:56:25.375 130 12659.98 82.58 55053.65 88888.00 2012-05-09 02:56:25.500 130 12660.30 82.58 55053.65 88888.00 2012-05-09 02:56:25.625 130 12660.27 82.60 55053.62 88888.00 2012-05-09 02:56:25.750 130 12660.30 82.62 55053.65 88888.00 2012-05-09 02:56:25.875 130 12660.33 82.62 55053.62 88888.00 2012-05-09 02:56:26.000 130 12660.30 82.62 55053.60 88888.00 2012-05-09 02:56:26.125 130 12660.23 82.65 55053.62 88888.00 2012-05-09 02:56:26.250 130 12660.25 82.65 55053.62 88888.00 2012-05-09 02:56:26.375 130 12660.30 82.65 55053.60 88888.00 2012-05-09 02:56:26.500 130 12660.02 82.65 55053.57 88888.00 2012-05-09 02:56:26.625 130 12660.00 82.67 55053.60 88888.00 2012-05-09 02:56:26.750 130 12660.00 82.67 55053.60 88888.00 2012-05-09 02:56:26.875 130 12660.05 82.67 55053.60 88888.00 2012-05-09 02:56:27.000 130 12660.05 82.70 55053.60 88888.00 2012-05-09 02:56:27.125 130 12660.00 82.70 55053.57 88888.00 2012-05-09 02:56:27.250 130 12660.00 82.70 55053.60 88888.00 2012-05-09 02:56:27.375 130 12660.00 82.75 55053.57 88888.00 2012-05-09 02:56:27.500 130 12660.00 82.80 55053.60 88888.00 2012-05-09 02:56:27.625 130 12660.00 82.78 55053.57 88888.00 2012-05-09 02:56:27.750 130 12659.98 82.78 55053.57 88888.00 2012-05-09 02:56:27.875 130 12659.98 82.78 55053.55 88888.00 2012-05-09 02:56:28.000 130 12660.00 82.80 55053.55 88888.00 2012-05-09 02:56:28.125 130 12660.00 82.78 55053.55 88888.00 2012-05-09 02:56:28.250 130 12659.98 82.80 55053.55 88888.00 2012-05-09 02:56:28.375 130 12659.98 82.83 55053.53 88888.00 2012-05-09 02:56:28.500 130 12659.95 82.80 55053.53 88888.00 2012-05-09 02:56:28.625 130 12659.98 82.83 55053.55 88888.00 2012-05-09 02:56:28.750 130 12660.05 82.88 55053.53 88888.00 2012-05-09 02:56:28.875 130 12660.10 82.88 55053.53 88888.00 2012-05-09 02:56:29.000 130 12660.05 82.90 55053.50 88888.00 2012-05-09 02:56:29.125 130 12660.00 82.90 55053.53 88888.00 2012-05-09 02:56:29.250 130 12659.98 82.90 55053.50 88888.00 2012-05-09 02:56:29.375 130 12660.02 82.92 55053.50 88888.00 2012-05-09 02:56:29.500 130 12660.05 82.95 55053.47 88888.00 2012-05-09 02:56:29.625 130 12660.02 82.92 55053.50 88888.00 2012-05-09 02:56:29.750 130 12659.98 82.95 55053.50 88888.00 2012-05-09 02:56:29.875 130 12659.95 82.92 55053.50 88888.00 2012-05-09 02:56:30.000 130 12659.95 82.95 55053.45 88888.00 2012-05-09 02:56:30.125 130 12659.95 82.95 55053.47 88888.00 2012-05-09 02:56:30.250 130 12659.92 83.00 55053.47 88888.00 2012-05-09 02:56:30.375 130 12659.95 83.03 55053.47 88888.00 2012-05-09 02:56:30.500 130 12659.98 83.03 55053.45 88888.00 2012-05-09 02:56:30.625 130 12659.95 83.00 55053.43 88888.00 2012-05-09 02:56:30.750 130 12659.92 83.03 55053.43 88888.00 2012-05-09 02:56:30.875 130 12659.98 83.05 55053.43 88888.00 2012-05-09 02:56:31.000 130 12660.02 83.10 55053.43 88888.00 2012-05-09 02:56:31.125 130 12660.05 83.12 55053.43 88888.00 2012-05-09 02:56:31.250 130 12660.00 83.08 55053.45 88888.00 2012-05-09 02:56:31.375 130 12660.00 83.08 55053.45 88888.00 2012-05-09 02:56:31.500 130 12660.05 83.08 55053.40 88888.00 2012-05-09 02:56:31.625 130 12660.08 83.12 55053.38 88888.00 2012-05-09 02:56:31.750 130 12660.02 83.10 55053.40 88888.00 2012-05-09 02:56:31.875 130 12660.02 83.12 55053.40 88888.00 2012-05-09 02:56:32.000 130 12660.05 83.12 55053.38 88888.00 2012-05-09 02:56:32.125 130 12660.02 83.15 55053.40 88888.00 2012-05-09 02:56:32.250 130 12660.00 83.15 55053.38 88888.00 2012-05-09 02:56:32.375 130 12659.98 83.15 55053.35 88888.00 2012-05-09 02:56:32.500 130 12659.98 83.15 55053.35 88888.00 2012-05-09 02:56:32.625 130 12659.98 83.17 55053.38 88888.00 2012-05-09 02:56:32.750 130 12659.90 83.17 55053.35 88888.00 2012-05-09 02:56:32.875 130 12659.92 83.17 55053.35 88888.00 2012-05-09 02:56:33.000 130 12659.98 83.17 55053.35 88888.00 2012-05-09 02:56:33.125 130 12660.00 83.17 55053.35 88888.00 2012-05-09 02:56:33.250 130 12659.98 83.17 55053.35 88888.00 2012-05-09 02:56:33.375 130 12659.95 83.17 55053.32 88888.00 2012-05-09 02:56:33.500 130 12659.92 83.15 55053.30 88888.00 2012-05-09 02:56:33.625 130 12659.95 83.17 55053.32 88888.00 2012-05-09 02:56:33.750 130 12659.95 83.17 55053.32 88888.00 2012-05-09 02:56:33.875 130 12659.98 83.17 55053.30 88888.00 2012-05-09 02:56:34.000 130 12659.98 83.20 55053.30 88888.00 2012-05-09 02:56:34.125 130 12659.95 83.17 55053.30 88888.00 2012-05-09 02:56:34.250 130 12659.90 83.17 55053.30 88888.00 2012-05-09 02:56:34.375 130 12659.95 83.25 55053.30 88888.00 2012-05-09 02:56:34.500 130 12659.92 83.28 55053.28 88888.00 2012-05-09 02:56:34.625 130 12659.92 83.30 55053.28 88888.00 2012-05-09 02:56:34.750 130 12659.92 83.30 55053.28 88888.00 2012-05-09 02:56:34.875 130 12659.92 83.35 55053.28 88888.00 2012-05-09 02:56:35.000 130 12659.95 83.35 55053.25 88888.00 2012-05-09 02:56:35.125 130 12659.92 83.38 55053.25 88888.00 2012-05-09 02:56:35.250 130 12659.90 83.38 55053.28 88888.00 2012-05-09 02:56:35.375 130 12659.92 83.40 55053.25 88888.00 2012-05-09 02:56:35.500 130 12659.90 83.42 55053.25 88888.00 2012-05-09 02:56:35.625 130 12659.92 83.42 55053.25 88888.00 2012-05-09 02:56:35.750 130 12659.95 83.45 55053.28 88888.00 2012-05-09 02:56:35.875 130 12659.88 83.47 55053.28 88888.00 2012-05-09 02:56:36.000 130 12659.88 83.47 55053.25 88888.00 2012-05-09 02:56:36.125 130 12659.95 83.47 55053.25 88888.00 2012-05-09 02:56:36.250 130 12659.92 83.47 55053.22 88888.00 2012-05-09 02:56:36.375 130 12659.90 83.50 55053.22 88888.00 2012-05-09 02:56:36.500 130 12659.90 83.53 55053.22 88888.00 2012-05-09 02:56:36.625 130 12659.88 83.55 55053.25 88888.00 2012-05-09 02:56:36.750 130 12659.90 83.53 55053.25 88888.00 2012-05-09 02:56:36.875 130 12659.90 83.53 55053.20 88888.00 2012-05-09 02:56:37.000 130 12659.88 83.53 55053.18 88888.00 2012-05-09 02:56:37.125 130 12659.88 83.53 55053.20 88888.00 2012-05-09 02:56:37.250 130 12659.88 83.53 55053.20 88888.00 2012-05-09 02:56:37.375 130 12659.88 83.50 55053.18 88888.00 2012-05-09 02:56:37.500 130 12659.90 83.55 55053.18 88888.00 2012-05-09 02:56:37.625 130 12659.88 83.60 55053.18 88888.00 2012-05-09 02:56:37.750 130 12659.85 83.58 55053.18 88888.00 2012-05-09 02:56:37.875 130 12659.88 83.60 55053.18 88888.00 2012-05-09 02:56:38.000 130 12659.85 83.62 55053.12 88888.00 2012-05-09 02:56:38.125 130 12659.77 83.60 55053.15 88888.00 2012-05-09 02:56:38.250 130 12659.73 83.60 55053.10 88888.00 2012-05-09 02:56:38.375 130 12659.77 83.62 55053.12 88888.00 2012-05-09 02:56:38.500 130 12659.83 83.62 55053.12 88888.00 2012-05-09 02:56:38.625 130 12659.85 83.67 55053.12 88888.00 2012-05-09 02:56:38.750 130 12659.80 83.65 55053.15 88888.00 2012-05-09 02:56:38.875 130 12659.77 83.67 55053.15 88888.00 2012-05-09 02:56:39.000 130 12659.75 83.67 55053.12 88888.00 2012-05-09 02:56:39.125 130 12659.73 83.70 55053.15 88888.00 2012-05-09 02:56:39.250 130 12659.70 83.67 55053.12 88888.00 2012-05-09 02:56:39.375 130 12659.70 83.72 55053.15 88888.00 2012-05-09 02:56:39.500 130 12659.67 83.72 55053.10 88888.00 2012-05-09 02:56:39.625 130 12659.67 83.72 55053.10 88888.00 2012-05-09 02:56:39.750 130 12659.70 83.72 55053.10 88888.00 2012-05-09 02:56:39.875 130 12659.73 83.78 55053.10 88888.00 2012-05-09 02:56:40.000 130 12659.75 83.78 55053.07 88888.00 2012-05-09 02:56:40.125 130 12659.80 83.78 55053.07 88888.00 2012-05-09 02:56:40.250 130 12659.83 83.78 55053.07 88888.00 2012-05-09 02:56:40.375 130 12659.83 83.78 55053.05 88888.00 2012-05-09 02:56:40.500 130 12659.85 83.78 55053.05 88888.00 2012-05-09 02:56:40.625 130 12659.83 83.80 55053.07 88888.00 2012-05-09 02:56:40.750 130 12659.77 83.80 55053.07 88888.00 2012-05-09 02:56:40.875 130 12659.83 83.80 55053.07 88888.00 2012-05-09 02:56:41.000 130 12659.83 83.80 55053.07 88888.00 2012-05-09 02:56:41.125 130 12659.77 83.83 55053.07 88888.00 2012-05-09 02:56:41.250 130 12659.77 83.83 55053.10 88888.00 2012-05-09 02:56:41.375 130 12659.83 83.85 55053.07 88888.00 2012-05-09 02:56:41.500 130 12659.83 83.88 55053.07 88888.00 2012-05-09 02:56:41.625 130 12659.80 83.83 55053.07 88888.00 2012-05-09 02:56:41.750 130 12659.75 83.83 55053.05 88888.00 2012-05-09 02:56:41.875 130 12659.70 83.80 55053.03 88888.00 2012-05-09 02:56:42.000 130 12659.73 83.83 55053.00 88888.00 2012-05-09 02:56:42.125 130 12659.70 83.83 55053.03 88888.00 2012-05-09 02:56:42.250 130 12659.70 83.83 55053.03 88888.00 2012-05-09 02:56:42.375 130 12659.65 83.83 55053.03 88888.00 2012-05-09 02:56:42.500 130 12659.60 83.85 55053.03 88888.00 2012-05-09 02:56:42.625 130 12659.65 83.85 55053.03 88888.00 2012-05-09 02:56:42.750 130 12659.65 83.83 55053.00 88888.00 2012-05-09 02:56:42.875 130 12659.58 83.83 55052.95 88888.00 2012-05-09 02:56:43.000 130 12659.58 83.85 55052.97 88888.00 2012-05-09 02:56:43.125 130 12659.58 83.85 55052.97 88888.00 2012-05-09 02:56:43.250 130 12659.60 83.88 55053.00 88888.00 2012-05-09 02:56:43.375 130 12659.67 83.92 55053.00 88888.00 2012-05-09 02:56:43.500 130 12659.62 83.88 55053.00 88888.00 2012-05-09 02:56:43.625 130 12659.62 83.88 55053.00 88888.00 2012-05-09 02:56:43.750 130 12659.65 83.90 55053.00 88888.00 2012-05-09 02:56:43.875 130 12659.70 83.92 55053.00 88888.00 2012-05-09 02:56:44.000 130 12659.65 83.90 55052.95 88888.00 2012-05-09 02:56:44.125 130 12659.58 83.88 55052.93 88888.00 2012-05-09 02:56:44.250 130 12659.58 83.90 55052.90 88888.00 2012-05-09 02:56:44.375 130 12659.58 83.95 55052.95 88888.00 2012-05-09 02:56:44.500 130 12659.52 83.97 55052.93 88888.00 2012-05-09 02:56:44.625 130 12659.50 83.97 55052.93 88888.00 2012-05-09 02:56:44.750 130 12659.55 84.00 55052.93 88888.00 2012-05-09 02:56:44.875 130 12659.58 84.00 55052.95 88888.00 2012-05-09 02:56:45.000 130 12659.55 83.95 55052.95 88888.00 2012-05-09 02:56:45.125 130 12659.52 83.97 55052.95 88888.00 2012-05-09 02:56:45.250 130 12659.48 84.00 55052.93 88888.00 2012-05-09 02:56:45.375 130 12659.45 84.00 55052.93 88888.00 2012-05-09 02:56:45.500 130 12659.42 83.97 55052.93 88888.00 2012-05-09 02:56:45.625 130 12659.50 84.00 55052.93 88888.00 2012-05-09 02:56:45.750 130 12659.50 84.03 55052.93 88888.00 2012-05-09 02:56:45.875 130 12659.45 84.00 55052.93 88888.00 2012-05-09 02:56:46.000 130 12659.48 84.00 55052.90 88888.00 2012-05-09 02:56:46.125 130 12659.50 84.00 55052.90 88888.00 2012-05-09 02:56:46.250 130 12659.48 84.00 55052.90 88888.00 2012-05-09 02:56:46.375 130 12659.50 84.00 55052.90 88888.00 2012-05-09 02:56:46.500 130 12659.50 84.00 55052.85 88888.00 2012-05-09 02:56:46.625 130 12659.52 84.05 55052.88 88888.00 2012-05-09 02:56:46.750 130 12659.55 84.03 55052.88 88888.00 2012-05-09 02:56:46.875 130 12659.55 84.03 55052.85 88888.00 2012-05-09 02:56:47.000 130 12659.58 84.05 55052.82 88888.00 2012-05-09 02:56:47.125 130 12659.55 84.03 55052.82 88888.00 2012-05-09 02:56:47.250 130 12659.52 84.03 55052.85 88888.00 2012-05-09 02:56:47.375 130 12659.58 84.08 55052.82 88888.00 2012-05-09 02:56:47.500 130 12659.52 84.08 55052.82 88888.00 2012-05-09 02:56:47.625 130 12659.50 84.10 55052.82 88888.00 2012-05-09 02:56:47.750 130 12659.52 84.08 55052.82 88888.00 2012-05-09 02:56:47.875 130 12659.55 84.10 55052.80 88888.00 2012-05-09 02:56:48.000 130 12659.55 84.12 55052.82 88888.00 2012-05-09 02:56:48.125 130 12659.52 84.12 55052.80 88888.00 2012-05-09 02:56:48.250 130 12659.48 84.15 55052.80 88888.00 2012-05-09 02:56:48.375 130 12659.48 84.10 55052.78 88888.00 2012-05-09 02:56:48.500 130 12659.50 84.10 55052.78 88888.00 2012-05-09 02:56:48.625 130 12659.48 84.12 55052.80 88888.00 2012-05-09 02:56:48.750 130 12659.52 84.15 55052.78 88888.00 2012-05-09 02:56:48.875 130 12659.55 84.15 55052.80 88888.00 2012-05-09 02:56:49.000 130 12659.52 84.15 55052.80 88888.00 2012-05-09 02:56:49.125 130 12659.48 84.17 55052.80 88888.00 2012-05-09 02:56:49.250 130 12659.45 84.15 55052.78 88888.00 2012-05-09 02:56:49.375 130 12659.52 84.15 55052.78 88888.00 2012-05-09 02:56:49.500 130 12659.55 84.15 55052.78 88888.00 2012-05-09 02:56:49.625 130 12659.48 84.20 55052.80 88888.00 2012-05-09 02:56:49.750 130 12659.45 84.25 55052.80 88888.00 2012-05-09 02:56:49.875 130 12659.45 84.22 55052.80 88888.00 2012-05-09 02:56:50.000 130 12659.48 84.22 55052.78 88888.00 2012-05-09 02:56:50.125 130 12659.48 84.20 55052.80 88888.00 2012-05-09 02:56:50.250 130 12659.45 84.20 55052.80 88888.00 2012-05-09 02:56:50.375 130 12659.42 84.20 55052.78 88888.00 2012-05-09 02:56:50.500 130 12659.42 84.22 55052.80 88888.00 2012-05-09 02:56:50.625 130 12659.40 84.20 55052.78 88888.00 2012-05-09 02:56:50.750 130 12659.40 84.17 55052.75 88888.00 2012-05-09 02:56:50.875 130 12659.45 84.15 55052.78 88888.00 2012-05-09 02:56:51.000 130 12659.48 84.15 55052.75 88888.00 2012-05-09 02:56:51.125 130 12659.42 84.17 55052.78 88888.00 2012-05-09 02:56:51.250 130 12659.33 84.15 55052.80 88888.00 2012-05-09 02:56:51.375 130 12659.38 84.17 55052.80 88888.00 2012-05-09 02:56:51.500 130 12659.35 84.15 55052.78 88888.00 2012-05-09 02:56:51.625 130 12659.33 84.17 55052.80 88888.00 2012-05-09 02:56:51.750 130 12659.35 84.17 55052.78 88888.00 2012-05-09 02:56:51.875 130 12659.40 84.17 55052.78 88888.00 2012-05-09 02:56:52.000 130 12659.38 84.15 55052.75 88888.00 2012-05-09 02:56:52.125 130 12659.35 84.15 55052.78 88888.00 2012-05-09 02:56:52.250 130 12659.33 84.12 55052.75 88888.00 2012-05-09 02:56:52.375 130 12659.30 84.10 55052.75 88888.00 2012-05-09 02:56:52.500 130 12659.30 84.10 55052.75 88888.00 2012-05-09 02:56:52.625 130 12659.35 84.15 55052.72 88888.00 2012-05-09 02:56:52.750 130 12659.38 84.15 55052.70 88888.00 2012-05-09 02:56:52.875 130 12659.38 84.15 55052.70 88888.00 2012-05-09 02:56:53.000 130 12659.30 84.15 55052.70 88888.00 2012-05-09 02:56:53.125 130 12659.25 84.15 55052.72 88888.00 2012-05-09 02:56:53.250 130 12659.23 84.17 55052.75 88888.00 2012-05-09 02:56:53.375 130 12659.27 84.20 55052.72 88888.00 2012-05-09 02:56:53.500 130 12659.25 84.20 55052.70 88888.00 2012-05-09 02:56:53.625 130 12659.25 84.20 55052.72 88888.00 2012-05-09 02:56:53.750 130 12659.27 84.20 55052.72 88888.00 2012-05-09 02:56:53.875 130 12659.27 84.20 55052.70 88888.00 2012-05-09 02:56:54.000 130 12659.33 84.17 55052.70 88888.00 2012-05-09 02:56:54.125 130 12659.33 84.22 55052.70 88888.00 2012-05-09 02:56:54.250 130 12659.30 84.20 55052.70 88888.00 2012-05-09 02:56:54.375 130 12659.30 84.22 55052.70 88888.00 2012-05-09 02:56:54.500 130 12659.33 84.22 55052.65 88888.00 2012-05-09 02:56:54.625 130 12659.35 84.22 55052.65 88888.00 2012-05-09 02:56:54.750 130 12659.38 84.25 55052.62 88888.00 2012-05-09 02:56:54.875 130 12659.42 84.25 55052.62 88888.00 2012-05-09 02:56:55.000 130 12659.42 84.22 55052.65 88888.00 2012-05-09 02:56:55.125 130 12659.48 84.25 55052.65 88888.00 2012-05-09 02:56:55.250 130 12659.35 84.22 55052.62 88888.00 2012-05-09 02:56:55.375 130 12659.38 84.20 55052.55 88888.00 2012-05-09 02:56:55.500 130 12659.42 84.22 55052.62 88888.00 2012-05-09 02:56:55.625 130 12659.42 84.22 55052.62 88888.00 2012-05-09 02:56:55.750 130 12659.38 84.22 55052.62 88888.00 2012-05-09 02:56:55.875 130 12659.35 84.22 55052.65 88888.00 2012-05-09 02:56:56.000 130 12659.33 84.22 55052.62 88888.00 2012-05-09 02:56:56.125 130 12659.33 84.25 55052.65 88888.00 2012-05-09 02:56:56.250 130 12659.25 84.22 55052.62 88888.00 2012-05-09 02:56:56.375 130 12659.23 84.25 55052.62 88888.00 2012-05-09 02:56:56.500 130 12659.25 84.25 55052.65 88888.00 2012-05-09 02:56:56.625 130 12659.33 84.22 55052.68 88888.00 2012-05-09 02:56:56.750 130 12659.38 84.22 55052.65 88888.00 2012-05-09 02:56:56.875 130 12659.42 84.22 55052.62 88888.00 2012-05-09 02:56:57.000 130 12659.40 84.22 55052.60 88888.00 2012-05-09 02:56:57.125 130 12659.35 84.20 55052.62 88888.00 2012-05-09 02:56:57.250 130 12659.30 84.17 55052.60 88888.00 2012-05-09 02:56:57.375 130 12659.35 84.17 55052.60 88888.00 2012-05-09 02:56:57.500 130 12659.38 84.20 55052.62 88888.00 2012-05-09 02:56:57.625 130 12659.30 84.20 55052.60 88888.00 2012-05-09 02:56:57.750 130 12659.30 84.25 55052.60 88888.00 2012-05-09 02:56:57.875 130 12659.33 84.25 55052.57 88888.00 2012-05-09 02:56:58.000 130 12659.38 84.22 55052.60 88888.00 2012-05-09 02:56:58.125 130 12659.38 84.20 55052.62 88888.00 2012-05-09 02:56:58.250 130 12659.40 84.20 55052.60 88888.00 2012-05-09 02:56:58.375 130 12659.42 84.22 55052.57 88888.00 2012-05-09 02:56:58.500 130 12659.40 84.28 55052.57 88888.00 2012-05-09 02:56:58.625 130 12659.35 84.25 55052.57 88888.00 2012-05-09 02:56:58.750 130 12659.35 84.22 55052.62 88888.00 2012-05-09 02:56:58.875 130 12659.42 84.20 55052.60 88888.00 2012-05-09 02:56:59.000 130 12659.38 84.22 55052.57 88888.00 2012-05-09 02:56:59.125 130 12659.35 84.22 55052.62 88888.00 2012-05-09 02:56:59.250 130 12659.38 84.22 55052.62 88888.00 2012-05-09 02:56:59.375 130 12659.38 84.20 55052.60 88888.00 2012-05-09 02:56:59.500 130 12659.33 84.22 55052.57 88888.00 2012-05-09 02:56:59.625 130 12659.27 84.22 55052.55 88888.00 2012-05-09 02:56:59.750 130 12659.30 84.20 55052.57 88888.00 2012-05-09 02:56:59.875 130 12659.35 84.20 55052.55 88888.00 2012-05-09 02:57:00.000 130 12659.33 84.20 55052.55 88888.00 2012-05-09 02:57:00.125 130 12659.35 84.22 55052.55 88888.00 2012-05-09 02:57:00.250 130 12659.40 84.22 55052.50 88888.00 2012-05-09 02:57:00.375 130 12659.40 84.28 55052.50 88888.00 2012-05-09 02:57:00.500 130 12659.42 84.28 55052.53 88888.00 2012-05-09 02:57:00.625 130 12659.42 84.25 55052.50 88888.00 2012-05-09 02:57:00.750 130 12659.45 84.25 55052.50 88888.00 2012-05-09 02:57:00.875 130 12659.42 84.28 55052.55 88888.00 2012-05-09 02:57:01.000 130 12659.38 84.28 55052.55 88888.00 2012-05-09 02:57:01.125 130 12659.40 84.25 55052.53 88888.00 2012-05-09 02:57:01.250 130 12659.38 84.28 55052.50 88888.00 2012-05-09 02:57:01.375 130 12659.40 84.25 55052.53 88888.00 2012-05-09 02:57:01.500 130 12659.40 84.22 55052.50 88888.00 2012-05-09 02:57:01.625 130 12659.40 84.28 55052.53 88888.00 2012-05-09 02:57:01.750 130 12659.42 84.30 55052.50 88888.00 2012-05-09 02:57:01.875 130 12659.40 84.25 55052.50 88888.00 2012-05-09 02:57:02.000 130 12659.40 84.22 55052.50 88888.00 2012-05-09 02:57:02.125 130 12659.38 84.25 55052.50 88888.00 2012-05-09 02:57:02.250 130 12659.35 84.20 55052.47 88888.00 2012-05-09 02:57:02.375 130 12659.35 84.22 55052.53 88888.00 2012-05-09 02:57:02.500 130 12659.35 84.25 55052.53 88888.00 2012-05-09 02:57:02.625 130 12659.35 84.25 55052.53 88888.00 2012-05-09 02:57:02.750 130 12659.35 84.22 55052.50 88888.00 2012-05-09 02:57:02.875 130 12659.35 84.22 55052.50 88888.00 2012-05-09 02:57:03.000 130 12659.40 84.20 55052.47 88888.00 2012-05-09 02:57:03.125 130 12659.38 84.17 55052.50 88888.00 2012-05-09 02:57:03.250 130 12659.33 84.17 55052.53 88888.00 2012-05-09 02:57:03.375 130 12659.30 84.12 55052.53 88888.00 2012-05-09 02:57:03.500 130 12659.27 84.12 55052.50 88888.00 2012-05-09 02:57:03.625 130 12659.33 84.15 55052.50 88888.00 2012-05-09 02:57:03.750 130 12659.35 84.12 55052.50 88888.00 2012-05-09 02:57:03.875 130 12659.38 84.12 55052.47 88888.00 2012-05-09 02:57:04.000 130 12659.35 84.10 55052.45 88888.00 2012-05-09 02:57:04.125 130 12659.30 84.12 55052.53 88888.00 2012-05-09 02:57:04.250 130 12659.33 84.10 55052.47 88888.00 2012-05-09 02:57:04.375 130 12659.38 84.05 55052.45 88888.00 2012-05-09 02:57:04.500 130 12659.38 84.08 55052.43 88888.00 2012-05-09 02:57:04.625 130 12659.35 84.08 55052.45 88888.00 2012-05-09 02:57:04.750 130 12659.33 84.08 55052.43 88888.00 2012-05-09 02:57:04.875 130 12659.35 84.05 55052.45 88888.00 2012-05-09 02:57:05.000 130 12659.35 84.05 55052.45 88888.00 2012-05-09 02:57:05.125 130 12659.30 84.05 55052.47 88888.00 2012-05-09 02:57:05.250 130 12659.27 84.05 55052.50 88888.00 2012-05-09 02:57:05.375 130 12659.27 84.03 55052.50 88888.00 2012-05-09 02:57:05.500 130 12659.33 84.03 55052.43 88888.00 2012-05-09 02:57:05.625 130 12659.27 84.00 55052.45 88888.00 2012-05-09 02:57:05.750 130 12659.35 84.03 55052.47 88888.00 2012-05-09 02:57:05.875 130 12659.40 84.03 55052.50 88888.00 2012-05-09 02:57:06.000 130 12659.42 84.03 55052.43 88888.00 2012-05-09 02:57:06.125 130 12659.45 84.00 55052.43 88888.00 2012-05-09 02:57:06.250 130 12659.42 83.97 55052.47 88888.00 2012-05-09 02:57:06.375 130 12659.42 84.03 55052.50 88888.00 2012-05-09 02:57:06.500 130 12659.40 84.03 55052.47 88888.00 2012-05-09 02:57:06.625 130 12659.38 84.00 55052.43 88888.00 2012-05-09 02:57:06.750 130 12659.42 83.97 55052.40 88888.00 2012-05-09 02:57:06.875 130 12659.48 83.97 55052.40 88888.00 2012-05-09 02:57:07.000 130 12659.48 83.95 55052.40 88888.00 2012-05-09 02:57:07.125 130 12659.48 84.00 55052.45 88888.00 2012-05-09 02:57:07.250 130 12659.45 83.97 55052.45 88888.00 2012-05-09 02:57:07.375 130 12659.50 84.00 55052.43 88888.00 2012-05-09 02:57:07.500 130 12659.48 84.00 55052.40 88888.00 2012-05-09 02:57:07.625 130 12659.42 83.97 55052.40 88888.00 2012-05-09 02:57:07.750 130 12659.40 83.92 55052.40 88888.00 2012-05-09 02:57:07.875 130 12659.35 83.90 55052.38 88888.00 2012-05-09 02:57:08.000 130 12659.35 83.92 55052.38 88888.00 2012-05-09 02:57:08.125 130 12659.38 83.92 55052.43 88888.00 2012-05-09 02:57:08.250 130 12659.33 83.92 55052.40 88888.00 2012-05-09 02:57:08.375 130 12659.27 83.95 55052.40 88888.00 2012-05-09 02:57:08.500 130 12659.30 83.92 55052.40 88888.00 2012-05-09 02:57:08.625 130 12659.35 83.90 55052.43 88888.00 2012-05-09 02:57:08.750 130 12659.42 83.90 55052.43 88888.00 2012-05-09 02:57:08.875 130 12659.38 83.88 55052.43 88888.00 2012-05-09 02:57:09.000 130 12659.33 83.88 55052.40 88888.00 2012-05-09 02:57:09.125 130 12659.35 83.88 55052.43 88888.00 2012-05-09 02:57:09.250 130 12659.42 83.88 55052.43 88888.00 2012-05-09 02:57:09.375 130 12659.45 83.85 55052.43 88888.00 2012-05-09 02:57:09.500 130 12659.38 83.85 55052.40 88888.00 2012-05-09 02:57:09.625 130 12659.35 83.83 55052.43 88888.00 2012-05-09 02:57:09.750 130 12659.33 83.83 55052.40 88888.00 2012-05-09 02:57:09.875 130 12659.42 83.80 55052.40 88888.00 2012-05-09 02:57:10.000 130 12659.38 83.80 55052.40 88888.00 2012-05-09 02:57:10.125 130 12659.35 83.83 55052.40 88888.00 2012-05-09 02:57:10.250 130 12659.42 83.83 55052.40 88888.00 2012-05-09 02:57:10.375 130 12659.52 83.85 55052.40 88888.00 2012-05-09 02:57:10.500 130 12659.55 83.83 55052.38 88888.00 2012-05-09 02:57:10.625 130 12659.52 83.78 55052.40 88888.00 2012-05-09 02:57:10.750 130 12659.52 83.78 55052.35 88888.00 2012-05-09 02:57:10.875 130 12659.50 83.83 55052.40 88888.00 2012-05-09 02:57:11.000 130 12659.45 83.83 55052.38 88888.00 2012-05-09 02:57:11.125 130 12659.48 83.80 55052.38 88888.00 2012-05-09 02:57:11.250 130 12659.50 83.80 55052.38 88888.00 2012-05-09 02:57:11.375 130 12659.50 83.78 55052.35 88888.00 2012-05-09 02:57:11.500 130 12659.48 83.78 55052.38 88888.00 2012-05-09 02:57:11.625 130 12659.42 83.78 55052.38 88888.00 2012-05-09 02:57:11.750 130 12659.38 83.78 55052.35 88888.00 2012-05-09 02:57:11.875 130 12659.35 83.80 55052.40 88888.00 2012-05-09 02:57:12.000 130 12659.40 83.78 55052.38 88888.00 2012-05-09 02:57:12.125 130 12659.45 83.78 55052.40 88888.00 2012-05-09 02:57:12.250 130 12659.42 83.78 55052.38 88888.00 2012-05-09 02:57:12.375 130 12659.45 83.80 55052.38 88888.00 2012-05-09 02:57:12.500 130 12659.52 83.75 55052.38 88888.00 2012-05-09 02:57:12.625 130 12659.52 83.72 55052.38 88888.00 2012-05-09 02:57:12.750 130 12659.50 83.72 55052.35 88888.00 2012-05-09 02:57:12.875 130 12659.50 83.75 55052.35 88888.00 2012-05-09 02:57:13.000 130 12659.52 83.72 55052.35 88888.00 2012-05-09 02:57:13.125 130 12659.55 83.70 55052.35 88888.00 2012-05-09 02:57:13.250 130 12659.50 83.67 55052.35 88888.00 2012-05-09 02:57:13.375 130 12659.55 83.67 55052.32 88888.00 2012-05-09 02:57:13.500 130 12659.58 83.65 55052.32 88888.00 2012-05-09 02:57:13.625 130 12659.52 83.70 55052.32 88888.00 2012-05-09 02:57:13.750 130 12659.52 83.70 55052.32 88888.00 2012-05-09 02:57:13.875 130 12659.55 83.65 55052.32 88888.00 2012-05-09 02:57:14.000 130 12659.55 83.62 55052.28 88888.00 2012-05-09 02:57:14.125 130 12659.55 83.62 55052.32 88888.00 2012-05-09 02:57:14.250 130 12659.52 83.62 55052.35 88888.00 2012-05-09 02:57:14.375 130 12659.65 83.62 55052.35 88888.00 2012-05-09 02:57:14.500 130 12659.67 83.62 55052.35 88888.00 2012-05-09 02:57:14.625 130 12659.65 83.60 55052.35 88888.00 2012-05-09 02:57:14.750 130 12659.58 83.60 55052.32 88888.00 2012-05-09 02:57:14.875 130 12659.62 83.58 55052.30 88888.00 2012-05-09 02:57:15.000 130 12659.62 83.55 55052.28 88888.00 2012-05-09 02:57:15.125 130 12659.60 83.58 55052.32 88888.00 2012-05-09 02:57:15.250 130 12659.58 83.58 55052.32 88888.00 2012-05-09 02:57:15.375 130 12659.60 83.55 55052.30 88888.00 2012-05-09 02:57:15.500 130 12659.60 83.58 55052.30 88888.00 2012-05-09 02:57:15.625 130 12659.60 83.60 55052.30 88888.00 2012-05-09 02:57:15.750 130 12659.65 83.62 55052.28 88888.00 2012-05-09 02:57:15.875 130 12659.62 83.58 55052.30 88888.00 2012-05-09 02:57:16.000 130 12659.60 83.55 55052.28 88888.00 2012-05-09 02:57:16.125 130 12659.65 83.58 55052.25 88888.00 2012-05-09 02:57:16.250 130 12659.65 83.55 55052.25 88888.00 2012-05-09 02:57:16.375 130 12659.65 83.58 55052.28 88888.00 2012-05-09 02:57:16.500 130 12659.67 83.58 55052.28 88888.00 2012-05-09 02:57:16.625 130 12659.73 83.60 55052.28 88888.00 2012-05-09 02:57:16.750 130 12659.70 83.58 55052.28 88888.00 2012-05-09 02:57:16.875 130 12659.62 83.60 55052.28 88888.00 2012-05-09 02:57:17.000 130 12659.58 83.58 55052.22 88888.00 2012-05-09 02:57:17.125 130 12659.55 83.58 55052.25 88888.00 2012-05-09 02:57:17.250 130 12659.58 83.55 55052.25 88888.00 2012-05-09 02:57:17.375 130 12659.58 83.58 55052.22 88888.00 2012-05-09 02:57:17.500 130 12659.58 83.55 55052.22 88888.00 2012-05-09 02:57:17.625 130 12659.58 83.58 55052.22 88888.00 2012-05-09 02:57:17.750 130 12659.58 83.55 55052.25 88888.00 2012-05-09 02:57:17.875 130 12659.62 83.53 55052.20 88888.00 2012-05-09 02:57:18.000 130 12659.62 83.53 55052.22 88888.00 2012-05-09 02:57:18.125 130 12659.60 83.53 55052.22 88888.00 2012-05-09 02:57:18.250 130 12659.55 83.50 55052.20 88888.00 2012-05-09 02:57:18.375 130 12659.62 83.53 55052.20 88888.00 2012-05-09 02:57:18.500 130 12659.67 83.50 55052.18 88888.00 2012-05-09 02:57:18.625 130 12659.67 83.50 55052.18 88888.00 2012-05-09 02:57:18.750 130 12659.67 83.53 55052.22 88888.00 2012-05-09 02:57:18.875 130 12659.65 83.50 55052.20 88888.00 2012-05-09 02:57:19.000 130 12659.60 83.50 55052.18 88888.00 2012-05-09 02:57:19.125 130 12659.52 83.50 55052.20 88888.00 2012-05-09 02:57:19.250 130 12659.58 83.50 55052.22 88888.00 2012-05-09 02:57:19.375 130 12659.62 83.50 55052.18 88888.00 2012-05-09 02:57:19.500 130 12659.62 83.53 55052.20 88888.00 2012-05-09 02:57:19.625 130 12659.62 83.58 55052.20 88888.00 2012-05-09 02:57:19.750 130 12659.62 83.55 55052.20 88888.00 2012-05-09 02:57:19.875 130 12659.65 83.53 55052.20 88888.00 2012-05-09 02:57:20.000 130 12659.65 83.53 55052.18 88888.00 2012-05-09 02:57:20.125 130 12659.67 83.55 55052.20 88888.00 2012-05-09 02:57:20.250 130 12659.67 83.58 55052.20 88888.00 2012-05-09 02:57:20.375 130 12659.70 83.58 55052.18 88888.00 2012-05-09 02:57:20.500 130 12659.73 83.55 55052.15 88888.00 2012-05-09 02:57:20.625 130 12659.73 83.55 55052.15 88888.00 2012-05-09 02:57:20.750 130 12659.70 83.58 55052.15 88888.00 2012-05-09 02:57:20.875 130 12659.70 83.58 55052.15 88888.00 2012-05-09 02:57:21.000 130 12659.67 83.58 55052.15 88888.00 2012-05-09 02:57:21.125 130 12659.62 83.58 55052.15 88888.00 2012-05-09 02:57:21.250 130 12659.62 83.55 55052.15 88888.00 2012-05-09 02:57:21.375 130 12659.62 83.58 55052.12 88888.00 2012-05-09 02:57:21.500 130 12659.62 83.58 55052.10 88888.00 2012-05-09 02:57:21.625 130 12659.60 83.58 55052.12 88888.00 2012-05-09 02:57:21.750 130 12659.55 83.58 55052.12 88888.00 2012-05-09 02:57:21.875 130 12659.58 83.58 55052.15 88888.00 2012-05-09 02:57:22.000 130 12659.58 83.55 55052.12 88888.00 2012-05-09 02:57:22.125 130 12659.60 83.55 55052.15 88888.00 2012-05-09 02:57:22.250 130 12659.62 83.50 55052.15 88888.00 2012-05-09 02:57:22.375 130 12659.65 83.55 55052.12 88888.00 2012-05-09 02:57:22.500 130 12659.65 83.58 55052.15 88888.00 2012-05-09 02:57:22.625 130 12659.67 83.55 55052.15 88888.00 2012-05-09 02:57:22.750 130 12659.65 83.53 55052.12 88888.00 2012-05-09 02:57:22.875 130 12659.70 83.53 55052.12 88888.00 2012-05-09 02:57:23.000 130 12659.70 83.55 55052.12 88888.00 2012-05-09 02:57:23.125 130 12659.73 83.55 55052.12 88888.00 2012-05-09 02:57:23.250 130 12659.75 83.50 55052.12 88888.00 2012-05-09 02:57:23.375 130 12659.73 83.50 55052.12 88888.00 2012-05-09 02:57:23.500 130 12659.67 83.50 55052.15 88888.00 2012-05-09 02:57:23.625 130 12659.73 83.50 55052.12 88888.00 2012-05-09 02:57:23.750 130 12659.75 83.47 55052.10 88888.00 2012-05-09 02:57:23.875 130 12659.75 83.47 55052.10 88888.00 2012-05-09 02:57:24.000 130 12659.75 83.50 55052.10 88888.00 2012-05-09 02:57:24.125 130 12659.73 83.53 55052.10 88888.00 2012-05-09 02:57:24.250 130 12659.67 83.50 55052.10 88888.00 2012-05-09 02:57:24.375 130 12659.70 83.50 55052.10 88888.00 2012-05-09 02:57:24.500 130 12659.65 83.53 55052.10 88888.00 2012-05-09 02:57:24.625 130 12659.70 83.53 55052.10 88888.00 2012-05-09 02:57:24.750 130 12659.75 83.55 55052.12 88888.00 2012-05-09 02:57:24.875 130 12659.73 83.60 55052.12 88888.00 2012-05-09 02:57:25.000 130 12659.73 83.58 55052.10 88888.00 2012-05-09 02:57:25.125 130 12659.73 83.60 55052.10 88888.00 2012-05-09 02:57:25.250 130 12659.73 83.62 55052.07 88888.00 2012-05-09 02:57:25.375 130 12659.80 83.62 55052.07 88888.00 2012-05-09 02:57:25.500 130 12659.77 83.65 55052.05 88888.00 2012-05-09 02:57:25.625 130 12659.77 83.67 55052.07 88888.00 2012-05-09 02:57:25.750 130 12659.75 83.70 55052.07 88888.00 2012-05-09 02:57:25.875 130 12659.80 83.67 55052.07 88888.00 2012-05-09 02:57:26.000 130 12659.90 83.67 55052.07 88888.00 2012-05-09 02:57:26.125 130 12659.85 83.67 55052.07 88888.00 2012-05-09 02:57:26.250 130 12659.77 83.67 55052.05 88888.00 2012-05-09 02:57:26.375 130 12659.88 83.70 55052.03 88888.00 2012-05-09 02:57:26.500 130 12659.92 83.72 55052.05 88888.00 2012-05-09 02:57:26.625 130 12659.92 83.75 55052.05 88888.00 2012-05-09 02:57:26.750 130 12659.90 83.75 55052.05 88888.00 2012-05-09 02:57:26.875 130 12659.88 83.72 55052.03 88888.00 2012-05-09 02:57:27.000 130 12659.88 83.75 55052.00 88888.00 2012-05-09 02:57:27.125 130 12659.92 83.75 55052.03 88888.00 2012-05-09 02:57:27.250 130 12659.90 83.72 55051.97 88888.00 2012-05-09 02:57:27.375 130 12659.90 83.75 55052.00 88888.00 2012-05-09 02:57:27.500 130 12659.85 83.75 55052.03 88888.00 2012-05-09 02:57:27.625 130 12659.85 83.75 55052.00 88888.00 2012-05-09 02:57:27.750 130 12659.83 83.75 55052.00 88888.00 2012-05-09 02:57:27.875 130 12659.85 83.78 55052.00 88888.00 2012-05-09 02:57:28.000 130 12659.90 83.80 55052.00 88888.00 2012-05-09 02:57:28.125 130 12659.98 83.78 55052.00 88888.00 2012-05-09 02:57:28.250 130 12659.98 83.72 55051.97 88888.00 2012-05-09 02:57:28.375 130 12659.98 83.72 55051.97 88888.00 2012-05-09 02:57:28.500 130 12659.95 83.75 55051.95 88888.00 2012-05-09 02:57:28.625 130 12659.90 83.80 55051.95 88888.00 2012-05-09 02:57:28.750 130 12659.95 83.78 55051.97 88888.00 2012-05-09 02:57:28.875 130 12659.98 83.72 55051.97 88888.00 2012-05-09 02:57:29.000 130 12659.98 83.70 55051.95 88888.00 2012-05-09 02:57:29.125 130 12659.98 83.75 55051.95 88888.00 2012-05-09 02:57:29.250 130 12660.00 83.75 55051.90 88888.00 2012-05-09 02:57:29.375 130 12660.00 83.78 55051.90 88888.00 2012-05-09 02:57:29.500 130 12660.00 83.80 55051.93 88888.00 2012-05-09 02:57:29.625 130 12660.05 83.80 55051.90 88888.00 2012-05-09 02:57:29.750 130 12660.02 83.75 55051.93 88888.00 2012-05-09 02:57:29.875 130 12660.05 83.75 55051.95 88888.00 2012-05-09 02:57:30.000 130 12660.08 83.78 55051.93 88888.00 2012-05-09 02:57:30.125 130 12660.08 83.75 55051.90 88888.00 2012-05-09 02:57:30.250 130 12660.08 83.75 55051.90 88888.00 2012-05-09 02:57:30.375 130 12660.10 83.78 55051.90 88888.00 2012-05-09 02:57:30.500 130 12660.05 83.80 55051.90 88888.00 2012-05-09 02:57:30.625 130 12660.08 83.80 55051.88 88888.00 2012-05-09 02:57:30.750 130 12660.10 83.80 55051.88 88888.00 2012-05-09 02:57:30.875 130 12660.15 83.78 55051.90 88888.00 2012-05-09 02:57:31.000 130 12660.17 83.80 55051.88 88888.00 2012-05-09 02:57:31.125 130 12660.17 83.85 55051.90 88888.00 2012-05-09 02:57:31.250 130 12660.17 83.88 55051.90 88888.00 2012-05-09 02:57:31.375 130 12660.23 83.88 55051.88 88888.00 2012-05-09 02:57:31.500 130 12660.15 83.85 55051.88 88888.00 2012-05-09 02:57:31.625 130 12660.15 83.88 55051.88 88888.00 2012-05-09 02:57:31.750 130 12660.20 83.90 55051.85 88888.00 2012-05-09 02:57:31.875 130 12660.25 83.90 55051.85 88888.00 2012-05-09 02:57:32.000 130 12660.25 83.88 55051.85 88888.00 2012-05-09 02:57:32.125 130 12660.25 83.92 55051.88 88888.00 2012-05-09 02:57:32.250 130 12660.17 83.92 55051.85 88888.00 2012-05-09 02:57:32.375 130 12660.15 83.92 55051.82 88888.00 2012-05-09 02:57:32.500 130 12660.15 83.92 55051.80 88888.00 2012-05-09 02:57:32.625 130 12660.20 83.92 55051.85 88888.00 2012-05-09 02:57:32.750 130 12660.30 83.97 55051.88 88888.00 2012-05-09 02:57:32.875 130 12660.30 83.97 55051.85 88888.00 2012-05-09 02:57:33.000 130 12660.27 83.97 55051.82 88888.00 2012-05-09 02:57:33.125 130 12660.25 84.00 55051.85 88888.00 2012-05-09 02:57:33.250 130 12660.25 83.97 55051.82 88888.00 2012-05-09 02:57:33.375 130 12660.25 84.00 55051.82 88888.00 2012-05-09 02:57:33.500 130 12660.25 84.03 55051.82 88888.00 2012-05-09 02:57:33.625 130 12660.17 84.03 55051.82 88888.00 2012-05-09 02:57:33.750 130 12660.17 84.05 55051.82 88888.00 2012-05-09 02:57:33.875 130 12660.23 84.03 55051.82 88888.00 2012-05-09 02:57:34.000 130 12660.27 84.05 55051.80 88888.00 2012-05-09 02:57:34.125 130 12660.27 84.05 55051.80 88888.00 2012-05-09 02:57:34.250 130 12660.23 84.05 55051.80 88888.00 2012-05-09 02:57:34.375 130 12660.27 84.05 55051.80 88888.00 2012-05-09 02:57:34.500 130 12660.25 84.03 55051.78 88888.00 2012-05-09 02:57:34.625 130 12660.30 84.03 55051.80 88888.00 2012-05-09 02:57:34.750 130 12660.33 84.05 55051.82 88888.00 2012-05-09 02:57:34.875 130 12660.27 84.05 55051.78 88888.00 2012-05-09 02:57:35.000 130 12660.27 84.08 55051.78 88888.00 2012-05-09 02:57:35.125 130 12660.33 84.05 55051.78 88888.00 2012-05-09 02:57:35.250 130 12660.30 84.05 55051.75 88888.00 2012-05-09 02:57:35.375 130 12660.33 84.05 55051.75 88888.00 2012-05-09 02:57:35.500 130 12660.33 84.05 55051.78 88888.00 2012-05-09 02:57:35.625 130 12660.30 84.08 55051.75 88888.00 2012-05-09 02:57:35.750 130 12660.30 84.10 55051.75 88888.00 2012-05-09 02:57:35.875 130 12660.35 84.08 55051.75 88888.00 2012-05-09 02:57:36.000 130 12660.40 84.10 55051.72 88888.00 2012-05-09 02:57:36.125 130 12660.38 84.12 55051.78 88888.00 2012-05-09 02:57:36.250 130 12660.35 84.12 55051.72 88888.00 2012-05-09 02:57:36.375 130 12660.38 84.12 55051.72 88888.00 2012-05-09 02:57:36.500 130 12660.40 84.12 55051.75 88888.00 2012-05-09 02:57:36.625 130 12660.40 84.12 55051.75 88888.00 2012-05-09 02:57:36.750 130 12660.40 84.12 55051.75 88888.00 2012-05-09 02:57:36.875 130 12660.40 84.15 55051.75 88888.00 2012-05-09 02:57:37.000 130 12660.42 84.17 55051.72 88888.00 2012-05-09 02:57:37.125 130 12660.40 84.15 55051.72 88888.00 2012-05-09 02:57:37.250 130 12660.45 84.12 55051.70 88888.00 2012-05-09 02:57:37.375 130 12660.45 84.17 55051.70 88888.00 2012-05-09 02:57:37.500 130 12660.52 84.17 55051.70 88888.00 2012-05-09 02:57:37.625 130 12660.52 84.20 55051.72 88888.00 2012-05-09 02:57:37.750 130 12660.52 84.20 55051.70 88888.00 2012-05-09 02:57:37.875 130 12660.58 84.20 55051.70 88888.00 2012-05-09 02:57:38.000 130 12660.65 84.20 55051.68 88888.00 2012-05-09 02:57:38.125 130 12660.65 84.20 55051.65 88888.00 2012-05-09 02:57:38.250 130 12660.62 84.22 55051.68 88888.00 2012-05-09 02:57:38.375 130 12660.70 84.25 55051.70 88888.00 2012-05-09 02:57:38.500 130 12660.67 84.28 55051.68 88888.00 2012-05-09 02:57:38.625 130 12660.65 84.25 55051.65 88888.00 2012-05-09 02:57:38.750 130 12660.70 84.22 55051.65 88888.00 2012-05-09 02:57:38.875 130 12660.75 84.25 55051.65 88888.00 2012-05-09 02:57:39.000 130 12660.77 84.25 55051.62 88888.00 2012-05-09 02:57:39.125 130 12660.73 84.22 55051.65 88888.00 2012-05-09 02:57:39.250 130 12660.67 84.25 55051.68 88888.00 2012-05-09 02:57:39.375 130 12660.77 84.28 55051.65 88888.00 2012-05-09 02:57:39.500 130 12660.85 84.25 55051.60 88888.00 2012-05-09 02:57:39.625 130 12660.80 84.25 55051.62 88888.00 2012-05-09 02:57:39.750 130 12660.83 84.28 55051.65 88888.00 2012-05-09 02:57:39.875 130 12660.85 84.30 55051.68 88888.00 2012-05-09 02:57:40.000 130 12660.85 84.30 55051.62 88888.00 2012-05-09 02:57:40.125 130 12660.83 84.30 55051.65 88888.00 2012-05-09 02:57:40.250 130 12660.77 84.30 55051.65 88888.00 2012-05-09 02:57:40.375 130 12660.77 84.30 55051.65 88888.00 2012-05-09 02:57:40.500 130 12660.80 84.28 55051.65 88888.00 2012-05-09 02:57:40.625 130 12660.83 84.30 55051.65 88888.00 2012-05-09 02:57:40.750 130 12660.88 84.30 55051.65 88888.00 2012-05-09 02:57:40.875 130 12660.92 84.33 55051.65 88888.00 2012-05-09 02:57:41.000 130 12660.92 84.35 55051.62 88888.00 2012-05-09 02:57:41.125 130 12660.95 84.38 55051.62 88888.00 2012-05-09 02:57:41.250 130 12660.95 84.35 55051.62 88888.00 2012-05-09 02:57:41.375 130 12660.92 84.38 55051.62 88888.00 2012-05-09 02:57:41.500 130 12660.90 84.40 55051.60 88888.00 2012-05-09 02:57:41.625 130 12660.95 84.42 55051.60 88888.00 2012-05-09 02:57:41.750 130 12660.90 84.42 55051.60 88888.00 2012-05-09 02:57:41.875 130 12660.85 84.45 55051.60 88888.00 2012-05-09 02:57:42.000 130 12660.83 84.45 55051.62 88888.00 2012-05-09 02:57:42.125 130 12660.77 84.45 55051.62 88888.00 2012-05-09 02:57:42.250 130 12660.83 84.50 55051.60 88888.00 2012-05-09 02:57:42.375 130 12660.83 84.50 55051.60 88888.00 2012-05-09 02:57:42.500 130 12660.77 84.53 55051.62 88888.00 2012-05-09 02:57:42.625 130 12660.77 84.55 55051.60 88888.00 2012-05-09 02:57:42.750 130 12660.80 84.58 55051.60 88888.00 2012-05-09 02:57:42.875 130 12660.77 84.60 55051.57 88888.00 2012-05-09 02:57:43.000 130 12660.75 84.65 55051.57 88888.00 2012-05-09 02:57:43.125 130 12660.73 84.67 55051.57 88888.00 2012-05-09 02:57:43.250 130 12660.77 84.62 55051.55 88888.00 2012-05-09 02:57:43.375 130 12660.80 84.65 55051.55 88888.00 2012-05-09 02:57:43.500 130 12660.73 84.67 55051.53 88888.00 2012-05-09 02:57:43.625 130 12660.75 84.65 55051.53 88888.00 2012-05-09 02:57:43.750 130 12660.80 84.67 55051.55 88888.00 2012-05-09 02:57:43.875 130 12660.77 84.67 55051.55 88888.00 2012-05-09 02:57:44.000 130 12660.77 84.70 55051.55 88888.00 2012-05-09 02:57:44.125 130 12660.83 84.70 55051.55 88888.00 2012-05-09 02:57:44.250 130 12660.83 84.67 55051.55 88888.00 2012-05-09 02:57:44.375 130 12660.75 84.67 55051.55 88888.00 2012-05-09 02:57:44.500 130 12660.70 84.67 55051.55 88888.00 2012-05-09 02:57:44.625 130 12660.73 84.67 55051.53 88888.00 2012-05-09 02:57:44.750 130 12660.83 84.70 55051.55 88888.00 2012-05-09 02:57:44.875 130 12660.85 84.70 55051.53 88888.00 2012-05-09 02:57:45.000 130 12660.77 84.67 55051.53 88888.00 2012-05-09 02:57:45.125 130 12660.75 84.70 55051.55 88888.00 2012-05-09 02:57:45.250 130 12660.77 84.70 55051.55 88888.00 2012-05-09 02:57:45.375 130 12660.75 84.70 55051.55 88888.00 2012-05-09 02:57:45.500 130 12660.75 84.65 55051.55 88888.00 2012-05-09 02:57:45.625 130 12660.75 84.65 55051.55 88888.00 2012-05-09 02:57:45.750 130 12660.77 84.67 55051.55 88888.00 2012-05-09 02:57:45.875 130 12660.75 84.70 55051.57 88888.00 2012-05-09 02:57:46.000 130 12660.80 84.67 55051.55 88888.00 2012-05-09 02:57:46.125 130 12660.85 84.70 55051.57 88888.00 2012-05-09 02:57:46.250 130 12660.77 84.65 55051.55 88888.00 2012-05-09 02:57:46.375 130 12660.77 84.67 55051.53 88888.00 2012-05-09 02:57:46.500 130 12660.83 84.70 55051.55 88888.00 2012-05-09 02:57:46.625 130 12660.85 84.70 55051.57 88888.00 2012-05-09 02:57:46.750 130 12660.85 84.70 55051.57 88888.00 2012-05-09 02:57:46.875 130 12660.83 84.72 55051.55 88888.00 2012-05-09 02:57:47.000 130 12660.80 84.72 55051.53 88888.00 2012-05-09 02:57:47.125 130 12660.85 84.72 55051.53 88888.00 2012-05-09 02:57:47.250 130 12660.83 84.75 55051.50 88888.00 2012-05-09 02:57:47.375 130 12660.80 84.78 55051.50 88888.00 2012-05-09 02:57:47.500 130 12660.75 84.80 55051.53 88888.00 2012-05-09 02:57:47.625 130 12660.75 84.83 55051.53 88888.00 2012-05-09 02:57:47.750 130 12660.77 84.85 55051.55 88888.00 2012-05-09 02:57:47.875 130 12660.75 84.85 55051.55 88888.00 2012-05-09 02:57:48.000 130 12660.80 84.85 55051.53 88888.00 2012-05-09 02:57:48.125 130 12660.77 84.83 55051.50 88888.00 2012-05-09 02:57:48.250 130 12660.73 84.83 55051.57 88888.00 2012-05-09 02:57:48.375 130 12660.70 84.88 55051.55 88888.00 2012-05-09 02:57:48.500 130 12660.67 84.88 55051.55 88888.00 2012-05-09 02:57:48.625 130 12660.62 84.90 55051.55 88888.00 2012-05-09 02:57:48.750 130 12660.65 84.90 55051.53 88888.00 2012-05-09 02:57:48.875 130 12660.70 84.90 55051.55 88888.00 2012-05-09 02:57:49.000 130 12660.67 84.95 55051.53 88888.00 2012-05-09 02:57:49.125 130 12660.65 84.95 55051.55 88888.00 2012-05-09 02:57:49.250 130 12660.62 84.92 55051.55 88888.00 2012-05-09 02:57:49.375 130 12660.65 84.92 55051.53 88888.00 2012-05-09 02:57:49.500 130 12660.65 84.92 55051.53 88888.00 2012-05-09 02:57:49.625 130 12660.67 84.95 55051.53 88888.00 2012-05-09 02:57:49.750 130 12660.67 84.97 55051.50 88888.00 2012-05-09 02:57:49.875 130 12660.67 84.95 55051.53 88888.00 2012-05-09 02:57:50.000 130 12660.65 84.92 55051.53 88888.00 2012-05-09 02:57:50.125 130 12660.60 84.95 55051.53 88888.00 2012-05-09 02:57:50.250 130 12660.58 84.95 55051.50 88888.00 2012-05-09 02:57:50.375 130 12660.52 84.97 55051.53 88888.00 2012-05-09 02:57:50.500 130 12660.50 85.00 55051.53 88888.00 2012-05-09 02:57:50.625 130 12660.52 85.03 55051.53 88888.00 2012-05-09 02:57:50.750 130 12660.60 85.00 55051.50 88888.00 2012-05-09 02:57:50.875 130 12660.60 84.97 55051.50 88888.00 2012-05-09 02:57:51.000 130 12660.58 84.97 55051.53 88888.00 2012-05-09 02:57:51.125 130 12660.58 85.03 55051.55 88888.00 2012-05-09 02:57:51.250 130 12660.50 85.03 55051.55 88888.00 2012-05-09 02:57:51.375 130 12660.50 85.05 55051.55 88888.00 2012-05-09 02:57:51.500 130 12660.48 85.03 55051.55 88888.00 2012-05-09 02:57:51.625 130 12660.48 85.00 55051.53 88888.00 2012-05-09 02:57:51.750 130 12660.50 85.00 55051.53 88888.00 2012-05-09 02:57:51.875 130 12660.52 85.03 55051.57 88888.00 2012-05-09 02:57:52.000 130 12660.55 85.00 55051.53 88888.00 2012-05-09 02:57:52.125 130 12660.52 85.00 55051.53 88888.00 2012-05-09 02:57:52.250 130 12660.50 85.03 55051.55 88888.00 2012-05-09 02:57:52.375 130 12660.52 85.00 55051.53 88888.00 2012-05-09 02:57:52.500 130 12660.42 84.97 55051.55 88888.00 2012-05-09 02:57:52.625 130 12660.40 84.97 55051.55 88888.00 2012-05-09 02:57:52.750 130 12660.42 84.97 55051.55 88888.00 2012-05-09 02:57:52.875 130 12660.45 84.97 55051.55 88888.00 2012-05-09 02:57:53.000 130 12660.50 84.97 55051.57 88888.00 2012-05-09 02:57:53.125 130 12660.45 84.97 55051.57 88888.00 2012-05-09 02:57:53.250 130 12660.42 84.97 55051.57 88888.00 2012-05-09 02:57:53.375 130 12660.45 84.95 55051.55 88888.00 2012-05-09 02:57:53.500 130 12660.40 84.92 55051.55 88888.00 2012-05-09 02:57:53.625 130 12660.35 84.90 55051.57 88888.00 2012-05-09 02:57:53.750 130 12660.35 84.90 55051.57 88888.00 2012-05-09 02:57:53.875 130 12660.45 84.95 55051.60 88888.00 2012-05-09 02:57:54.000 130 12660.45 84.92 55051.57 88888.00 2012-05-09 02:57:54.125 130 12660.38 84.97 55051.60 88888.00 2012-05-09 02:57:54.250 130 12660.38 84.95 55051.57 88888.00 2012-05-09 02:57:54.375 130 12660.35 84.95 55051.55 88888.00 2012-05-09 02:57:54.500 130 12660.35 84.95 55051.55 88888.00 2012-05-09 02:57:54.625 130 12660.38 84.97 55051.55 88888.00 2012-05-09 02:57:54.750 130 12660.33 84.92 55051.55 88888.00 2012-05-09 02:57:54.875 130 12660.38 84.90 55051.57 88888.00 2012-05-09 02:57:55.000 130 12660.42 84.95 55051.57 88888.00 2012-05-09 02:57:55.125 130 12660.45 84.97 55051.60 88888.00 2012-05-09 02:57:55.250 130 12660.40 84.97 55051.60 88888.00 2012-05-09 02:57:55.375 130 12660.40 85.00 55051.57 88888.00 2012-05-09 02:57:55.500 130 12660.40 85.03 55051.57 88888.00 2012-05-09 02:57:55.625 130 12660.38 85.03 55051.57 88888.00 2012-05-09 02:57:55.750 130 12660.35 85.03 55051.55 88888.00 2012-05-09 02:57:55.875 130 12660.33 85.03 55051.55 88888.00 2012-05-09 02:57:56.000 130 12660.25 85.03 55051.55 88888.00 2012-05-09 02:57:56.125 130 12660.12 85.00 55051.55 88888.00 2012-05-09 02:57:56.250 130 12660.12 85.00 55051.55 88888.00 2012-05-09 02:57:56.375 130 12660.20 85.00 55051.53 88888.00 2012-05-09 02:57:56.500 130 12660.25 85.00 55051.53 88888.00 2012-05-09 02:57:56.625 130 12660.27 85.03 55051.53 88888.00 2012-05-09 02:57:56.750 130 12660.27 85.03 55051.55 88888.00 2012-05-09 02:57:56.875 130 12660.27 85.03 55051.55 88888.00 2012-05-09 02:57:57.000 130 12660.20 85.03 55051.55 88888.00 2012-05-09 02:57:57.125 130 12660.20 85.03 55051.55 88888.00 2012-05-09 02:57:57.250 130 12660.17 85.03 55051.55 88888.00 2012-05-09 02:57:57.375 130 12660.20 85.05 55051.55 88888.00 2012-05-09 02:57:57.500 130 12660.17 85.08 55051.55 88888.00 2012-05-09 02:57:57.625 130 12660.15 85.08 55051.55 88888.00 2012-05-09 02:57:57.750 130 12660.17 85.08 55051.55 88888.00 2012-05-09 02:57:57.875 130 12660.15 85.08 55051.55 88888.00 2012-05-09 02:57:58.000 130 12660.12 85.08 55051.57 88888.00 2012-05-09 02:57:58.125 130 12660.12 85.08 55051.57 88888.00 2012-05-09 02:57:58.250 130 12660.08 85.08 55051.57 88888.00 2012-05-09 02:57:58.375 130 12660.12 85.05 55051.57 88888.00 2012-05-09 02:57:58.500 130 12660.15 85.08 55051.55 88888.00 2012-05-09 02:57:58.625 130 12660.17 85.10 55051.55 88888.00 2012-05-09 02:57:58.750 130 12660.15 85.10 55051.55 88888.00 2012-05-09 02:57:58.875 130 12660.08 85.08 55051.55 88888.00 2012-05-09 02:57:59.000 130 12660.02 85.10 55051.57 88888.00 2012-05-09 02:57:59.125 130 12660.00 85.12 55051.57 88888.00 2012-05-09 02:57:59.250 130 12660.02 85.10 55051.57 88888.00 2012-05-09 02:57:59.375 130 12660.05 85.10 55051.55 88888.00 2012-05-09 02:57:59.500 130 12660.02 85.08 55051.55 88888.00 2012-05-09 02:57:59.625 130 12659.98 85.08 55051.57 88888.00 2012-05-09 02:57:59.750 130 12659.98 85.10 55051.55 88888.00 2012-05-09 02:57:59.875 130 12660.00 85.12 55051.57 88888.00 2012-05-09 02:58:00.000 130 12660.00 85.12 55051.57 88888.00 2012-05-09 02:58:00.125 130 12659.95 85.15 55051.57 88888.00 2012-05-09 02:58:00.250 130 12659.92 85.12 55051.55 88888.00 2012-05-09 02:58:00.375 130 12659.90 85.15 55051.57 88888.00 2012-05-09 02:58:00.500 130 12659.90 85.17 55051.57 88888.00 2012-05-09 02:58:00.625 130 12659.90 85.15 55051.57 88888.00 2012-05-09 02:58:00.750 130 12659.90 85.15 55051.55 88888.00 2012-05-09 02:58:00.875 130 12659.85 85.17 55051.57 88888.00 2012-05-09 02:58:01.000 130 12659.77 85.17 55051.57 88888.00 2012-05-09 02:58:01.125 130 12659.80 85.17 55051.57 88888.00 2012-05-09 02:58:01.250 130 12659.77 85.17 55051.57 88888.00 2012-05-09 02:58:01.375 130 12659.83 85.20 55051.57 88888.00 2012-05-09 02:58:01.500 130 12659.83 85.20 55051.57 88888.00 2012-05-09 02:58:01.625 130 12659.85 85.17 55051.55 88888.00 2012-05-09 02:58:01.750 130 12659.83 85.22 55051.57 88888.00 2012-05-09 02:58:01.875 130 12659.80 85.22 55051.57 88888.00 2012-05-09 02:58:02.000 130 12659.77 85.20 55051.55 88888.00 2012-05-09 02:58:02.125 130 12659.80 85.22 55051.57 88888.00 2012-05-09 02:58:02.250 130 12659.80 85.22 55051.57 88888.00 2012-05-09 02:58:02.375 130 12659.77 85.25 55051.57 88888.00 2012-05-09 02:58:02.500 130 12659.77 85.25 55051.57 88888.00 2012-05-09 02:58:02.625 130 12659.80 85.25 55051.60 88888.00 2012-05-09 02:58:02.750 130 12659.83 85.22 55051.57 88888.00 2012-05-09 02:58:02.875 130 12659.75 85.22 55051.57 88888.00 2012-05-09 02:58:03.000 130 12659.73 85.20 55051.57 88888.00 2012-05-09 02:58:03.125 130 12659.75 85.22 55051.55 88888.00 2012-05-09 02:58:03.250 130 12659.67 85.25 55051.57 88888.00 2012-05-09 02:58:03.375 130 12659.62 85.28 55051.55 88888.00 2012-05-09 02:58:03.500 130 12659.60 85.25 55051.57 88888.00 2012-05-09 02:58:03.625 130 12659.58 85.30 55051.57 88888.00 2012-05-09 02:58:03.750 130 12659.55 85.30 55051.55 88888.00 2012-05-09 02:58:03.875 130 12659.60 85.30 55051.57 88888.00 2012-05-09 02:58:04.000 130 12659.58 85.30 55051.55 88888.00 2012-05-09 02:58:04.125 130 12659.55 85.30 55051.55 88888.00 2012-05-09 02:58:04.250 130 12659.50 85.28 55051.57 88888.00 2012-05-09 02:58:04.375 130 12659.50 85.28 55051.57 88888.00 2012-05-09 02:58:04.500 130 12659.48 85.28 55051.57 88888.00 2012-05-09 02:58:04.625 130 12659.55 85.30 55051.60 88888.00 2012-05-09 02:58:04.750 130 12659.55 85.30 55051.60 88888.00 2012-05-09 02:58:04.875 130 12659.55 85.30 55051.57 88888.00 2012-05-09 02:58:05.000 130 12659.55 85.33 55051.57 88888.00 2012-05-09 02:58:05.125 130 12659.50 85.30 55051.57 88888.00 2012-05-09 02:58:05.250 130 12659.45 85.30 55051.57 88888.00 2012-05-09 02:58:05.375 130 12659.50 85.33 55051.57 88888.00 2012-05-09 02:58:05.500 130 12659.48 85.33 55051.55 88888.00 2012-05-09 02:58:05.625 130 12659.52 85.33 55051.55 88888.00 2012-05-09 02:58:05.750 130 12659.52 85.33 55051.60 88888.00 2012-05-09 02:58:05.875 130 12659.50 85.35 55051.60 88888.00 2012-05-09 02:58:06.000 130 12659.50 85.35 55051.57 88888.00 2012-05-09 02:58:06.125 130 12659.50 85.33 55051.57 88888.00 2012-05-09 02:58:06.250 130 12659.48 85.33 55051.60 88888.00 2012-05-09 02:58:06.375 130 12659.45 85.35 55051.60 88888.00 2012-05-09 02:58:06.500 130 12659.52 85.33 55051.57 88888.00 2012-05-09 02:58:06.625 130 12659.52 85.33 55051.55 88888.00 2012-05-09 02:58:06.750 130 12659.50 85.35 55051.55 88888.00 2012-05-09 02:58:06.875 130 12659.48 85.33 55051.57 88888.00 2012-05-09 02:58:07.000 130 12659.50 85.35 55051.57 88888.00 2012-05-09 02:58:07.125 130 12659.50 85.33 55051.57 88888.00 2012-05-09 02:58:07.250 130 12659.50 85.33 55051.57 88888.00 2012-05-09 02:58:07.375 130 12659.50 85.35 55051.57 88888.00 2012-05-09 02:58:07.500 130 12659.45 85.35 55051.60 88888.00 2012-05-09 02:58:07.625 130 12659.42 85.35 55051.55 88888.00 2012-05-09 02:58:07.750 130 12659.45 85.33 55051.57 88888.00 2012-05-09 02:58:07.875 130 12659.42 85.35 55051.60 88888.00 2012-05-09 02:58:08.000 130 12659.38 85.35 55051.57 88888.00 2012-05-09 02:58:08.125 130 12659.38 85.35 55051.57 88888.00 2012-05-09 02:58:08.250 130 12659.40 85.33 55051.57 88888.00 2012-05-09 02:58:08.375 130 12659.40 85.38 55051.57 88888.00 2012-05-09 02:58:08.500 130 12659.40 85.38 55051.57 88888.00 2012-05-09 02:58:08.625 130 12659.45 85.40 55051.57 88888.00 2012-05-09 02:58:08.750 130 12659.40 85.38 55051.57 88888.00 2012-05-09 02:58:08.875 130 12659.30 85.38 55051.60 88888.00 2012-05-09 02:58:09.000 130 12659.30 85.38 55051.60 88888.00 2012-05-09 02:58:09.125 130 12659.25 85.42 55051.60 88888.00 2012-05-09 02:58:09.250 130 12659.23 85.38 55051.57 88888.00 2012-05-09 02:58:09.375 130 12659.25 85.38 55051.60 88888.00 2012-05-09 02:58:09.500 130 12659.23 85.40 55051.57 88888.00 2012-05-09 02:58:09.625 130 12659.25 85.45 55051.57 88888.00 2012-05-09 02:58:09.750 130 12659.20 85.42 55051.55 88888.00 2012-05-09 02:58:09.875 130 12659.12 85.42 55051.55 88888.00 2012-05-09 02:58:10.000 130 12659.15 85.42 55051.55 88888.00 2012-05-09 02:58:10.125 130 12659.20 85.42 55051.55 88888.00 2012-05-09 02:58:10.250 130 12659.20 85.42 55051.57 88888.00 2012-05-09 02:58:10.375 130 12659.15 85.45 55051.55 88888.00 2012-05-09 02:58:10.500 130 12659.15 85.47 55051.55 88888.00 2012-05-09 02:58:10.625 130 12659.17 85.50 55051.55 88888.00 2012-05-09 02:58:10.750 130 12659.12 85.53 55051.57 88888.00 2012-05-09 02:58:10.875 130 12659.05 85.53 55051.57 88888.00 2012-05-09 02:58:11.000 130 12659.02 85.55 55051.55 88888.00 2012-05-09 02:58:11.125 130 12659.10 85.58 55051.55 88888.00 2012-05-09 02:58:11.250 130 12659.10 85.55 55051.57 88888.00 2012-05-09 02:58:11.375 130 12659.15 85.55 55051.55 88888.00 2012-05-09 02:58:11.500 130 12659.12 85.55 55051.55 88888.00 2012-05-09 02:58:11.625 130 12659.05 85.60 55051.57 88888.00 2012-05-09 02:58:11.750 130 12659.02 85.60 55051.60 88888.00 2012-05-09 02:58:11.875 130 12659.02 85.60 55051.60 88888.00 2012-05-09 02:58:12.000 130 12659.02 85.60 55051.55 88888.00 2012-05-09 02:58:12.125 130 12658.98 85.62 55051.55 88888.00 2012-05-09 02:58:12.250 130 12658.95 85.65 55051.57 88888.00 2012-05-09 02:58:12.375 130 12659.02 85.65 55051.55 88888.00 2012-05-09 02:58:12.500 130 12659.02 85.65 55051.55 88888.00 2012-05-09 02:58:12.625 130 12659.05 85.65 55051.55 88888.00 2012-05-09 02:58:12.750 130 12659.05 85.65 55051.57 88888.00 2012-05-09 02:58:12.875 130 12659.05 85.65 55051.57 88888.00 2012-05-09 02:58:13.000 130 12659.02 85.62 55051.55 88888.00 2012-05-09 02:58:13.125 130 12659.02 85.62 55051.55 88888.00 2012-05-09 02:58:13.250 130 12659.00 85.67 55051.60 88888.00 2012-05-09 02:58:13.375 130 12659.02 85.70 55051.62 88888.00 2012-05-09 02:58:13.500 130 12659.02 85.67 55051.60 88888.00 2012-05-09 02:58:13.625 130 12659.02 85.67 55051.57 88888.00 2012-05-09 02:58:13.750 130 12659.00 85.65 55051.55 88888.00 2012-05-09 02:58:13.875 130 12658.95 85.67 55051.55 88888.00 2012-05-09 02:58:14.000 130 12658.90 85.67 55051.57 88888.00 2012-05-09 02:58:14.125 130 12658.85 85.67 55051.57 88888.00 2012-05-09 02:58:14.250 130 12658.77 85.67 55051.60 88888.00 2012-05-09 02:58:14.375 130 12658.92 85.67 55051.60 88888.00 2012-05-09 02:58:14.500 130 12658.98 85.72 55051.57 88888.00 2012-05-09 02:58:14.625 130 12658.98 85.72 55051.55 88888.00 2012-05-09 02:58:14.750 130 12658.95 85.72 55051.57 88888.00 2012-05-09 02:58:14.875 130 12658.92 85.70 55051.55 88888.00 2012-05-09 02:58:15.000 130 12658.92 85.72 55051.53 88888.00 2012-05-09 02:58:15.125 130 12658.92 85.75 55051.53 88888.00 2012-05-09 02:58:15.250 130 12658.90 85.72 55051.57 88888.00 2012-05-09 02:58:15.375 130 12658.88 85.75 55051.55 88888.00 2012-05-09 02:58:15.500 130 12658.80 85.72 55051.55 88888.00 2012-05-09 02:58:15.625 130 12658.83 85.75 55051.53 88888.00 2012-05-09 02:58:15.750 130 12658.83 85.75 55051.50 88888.00 2012-05-09 02:58:15.875 130 12658.80 85.75 55051.53 88888.00 2012-05-09 02:58:16.000 130 12658.88 85.75 55051.50 88888.00 2012-05-09 02:58:16.125 130 12658.83 85.78 55051.55 88888.00 2012-05-09 02:58:16.250 130 12658.77 85.75 55051.53 88888.00 2012-05-09 02:58:16.375 130 12658.80 85.75 55051.53 88888.00 2012-05-09 02:58:16.500 130 12658.83 85.78 55051.55 88888.00 2012-05-09 02:58:16.625 130 12658.83 85.80 55051.55 88888.00 2012-05-09 02:58:16.750 130 12658.85 85.78 55051.55 88888.00 2012-05-09 02:58:16.875 130 12658.83 85.83 55051.55 88888.00 2012-05-09 02:58:17.000 130 12658.75 85.83 55051.55 88888.00 2012-05-09 02:58:17.125 130 12658.70 85.80 55051.53 88888.00 2012-05-09 02:58:17.250 130 12658.65 85.78 55051.53 88888.00 2012-05-09 02:58:17.375 130 12658.65 85.80 55051.53 88888.00 2012-05-09 02:58:17.500 130 12658.67 85.83 55051.53 88888.00 2012-05-09 02:58:17.625 130 12658.70 85.83 55051.53 88888.00 2012-05-09 02:58:17.750 130 12658.70 85.83 55051.55 88888.00 2012-05-09 02:58:17.875 130 12658.77 85.88 55051.50 88888.00 2012-05-09 02:58:18.000 130 12658.83 85.88 55051.47 88888.00 2012-05-09 02:58:18.125 130 12658.83 85.88 55051.50 88888.00 2012-05-09 02:58:18.250 130 12658.77 85.90 55051.55 88888.00 2012-05-09 02:58:18.375 130 12658.73 85.90 55051.57 88888.00 2012-05-09 02:58:18.500 130 12658.75 85.95 55051.55 88888.00 2012-05-09 02:58:18.625 130 12658.77 85.95 55051.57 88888.00 2012-05-09 02:58:18.750 130 12658.75 85.97 55051.53 88888.00 2012-05-09 02:58:18.875 130 12658.73 85.95 55051.50 88888.00 2012-05-09 02:58:19.000 130 12658.73 85.97 55051.53 88888.00 2012-05-09 02:58:19.125 130 12658.75 86.03 55051.53 88888.00 2012-05-09 02:58:19.250 130 12658.67 86.03 55051.53 88888.00 2012-05-09 02:58:19.375 130 12658.77 86.03 55051.55 88888.00 2012-05-09 02:58:19.500 130 12658.80 86.08 55051.50 88888.00 2012-05-09 02:58:19.625 130 12658.75 86.10 55051.50 88888.00 2012-05-09 02:58:19.750 130 12658.73 86.08 55051.50 88888.00 2012-05-09 02:58:19.875 130 12658.67 86.12 55051.50 88888.00 2012-05-09 02:58:20.000 130 12658.73 86.15 55051.47 88888.00 2012-05-09 02:58:20.125 130 12658.73 86.12 55051.53 88888.00 2012-05-09 02:58:20.250 130 12658.70 86.15 55051.50 88888.00 2012-05-09 02:58:20.375 130 12658.73 86.15 55051.50 88888.00 2012-05-09 02:58:20.500 130 12658.67 86.15 55051.47 88888.00 2012-05-09 02:58:20.625 130 12658.67 86.15 55051.47 88888.00 2012-05-09 02:58:20.750 130 12658.70 86.17 55051.50 88888.00 2012-05-09 02:58:20.875 130 12658.67 86.17 55051.50 88888.00 2012-05-09 02:58:21.000 130 12658.70 86.17 55051.47 88888.00 2012-05-09 02:58:21.125 130 12658.75 86.20 55051.50 88888.00 2012-05-09 02:58:21.250 130 12658.67 86.17 55051.50 88888.00 2012-05-09 02:58:21.375 130 12658.62 86.20 55051.50 88888.00 2012-05-09 02:58:21.500 130 12658.58 86.20 55051.47 88888.00 2012-05-09 02:58:21.625 130 12658.52 86.22 55051.50 88888.00 2012-05-09 02:58:21.750 130 12658.58 86.25 55051.53 88888.00 2012-05-09 02:58:21.875 130 12658.67 86.25 55051.50 88888.00 2012-05-09 02:58:22.000 130 12658.62 86.25 55051.47 88888.00 2012-05-09 02:58:22.125 130 12658.58 86.25 55051.50 88888.00 2012-05-09 02:58:22.250 130 12658.52 86.22 55051.50 88888.00 2012-05-09 02:58:22.375 130 12658.48 86.25 55051.50 88888.00 2012-05-09 02:58:22.500 130 12658.45 86.30 55051.47 88888.00 2012-05-09 02:58:22.625 130 12658.48 86.28 55051.47 88888.00 2012-05-09 02:58:22.750 130 12658.55 86.28 55051.50 88888.00 2012-05-09 02:58:22.875 130 12658.52 86.28 55051.47 88888.00 2012-05-09 02:58:23.000 130 12658.50 86.28 55051.47 88888.00 2012-05-09 02:58:23.125 130 12658.50 86.30 55051.47 88888.00 2012-05-09 02:58:23.250 130 12658.45 86.33 55051.50 88888.00 2012-05-09 02:58:23.375 130 12658.45 86.38 55051.50 88888.00 2012-05-09 02:58:23.500 130 12658.42 86.35 55051.47 88888.00 2012-05-09 02:58:23.625 130 12658.40 86.35 55051.47 88888.00 2012-05-09 02:58:23.750 130 12658.38 86.33 55051.53 88888.00 2012-05-09 02:58:23.875 130 12658.38 86.38 55051.53 88888.00 2012-05-09 02:58:24.000 130 12658.38 86.40 55051.53 88888.00 2012-05-09 02:58:24.125 130 12658.40 86.38 55051.50 88888.00 2012-05-09 02:58:24.250 130 12658.42 86.38 55051.50 88888.00 2012-05-09 02:58:24.375 130 12658.40 86.38 55051.50 88888.00 2012-05-09 02:58:24.500 130 12658.38 86.38 55051.50 88888.00 2012-05-09 02:58:24.625 130 12658.38 86.38 55051.50 88888.00 2012-05-09 02:58:24.750 130 12658.38 86.38 55051.47 88888.00 2012-05-09 02:58:24.875 130 12658.38 86.42 55051.47 88888.00 2012-05-09 02:58:25.000 130 12658.33 86.42 55051.45 88888.00 2012-05-09 02:58:25.125 130 12658.30 86.42 55051.47 88888.00 2012-05-09 02:58:25.250 130 12658.27 86.42 55051.47 88888.00 2012-05-09 02:58:25.375 130 12658.30 86.45 55051.47 88888.00 2012-05-09 02:58:25.500 130 12658.27 86.45 55051.45 88888.00 2012-05-09 02:58:25.625 130 12658.30 86.47 55051.45 88888.00 2012-05-09 02:58:25.750 130 12658.27 86.47 55051.43 88888.00 2012-05-09 02:58:25.875 130 12658.27 86.47 55051.45 88888.00 2012-05-09 02:58:26.000 130 12658.30 86.47 55051.43 88888.00 2012-05-09 02:58:26.125 130 12658.30 86.47 55051.45 88888.00 2012-05-09 02:58:26.250 130 12658.23 86.47 55051.45 88888.00 2012-05-09 02:58:26.375 130 12658.23 86.50 55051.43 88888.00 2012-05-09 02:58:26.500 130 12658.20 86.50 55051.43 88888.00 2012-05-09 02:58:26.625 130 12658.17 86.47 55051.45 88888.00 2012-05-09 02:58:26.750 130 12658.12 86.47 55051.43 88888.00 2012-05-09 02:58:26.875 130 12658.12 86.47 55051.47 88888.00 2012-05-09 02:58:27.000 130 12658.12 86.47 55051.45 88888.00 2012-05-09 02:58:27.125 130 12658.12 86.47 55051.45 88888.00 2012-05-09 02:58:27.250 130 12658.15 86.53 55051.45 88888.00 2012-05-09 02:58:27.375 130 12658.20 86.55 55051.43 88888.00 2012-05-09 02:58:27.500 130 12658.12 86.50 55051.40 88888.00 2012-05-09 02:58:27.625 130 12658.08 86.50 55051.47 88888.00 2012-05-09 02:58:27.750 130 12658.10 86.50 55051.47 88888.00 2012-05-09 02:58:27.875 130 12658.12 86.53 55051.43 88888.00 2012-05-09 02:58:28.000 130 12658.10 86.53 55051.45 88888.00 2012-05-09 02:58:28.125 130 12658.05 86.53 55051.45 88888.00 2012-05-09 02:58:28.250 130 12658.02 86.53 55051.43 88888.00 2012-05-09 02:58:28.375 130 12658.08 86.53 55051.43 88888.00 2012-05-09 02:58:28.500 130 12658.05 86.55 55051.43 88888.00 2012-05-09 02:58:28.625 130 12658.00 86.55 55051.45 88888.00 2012-05-09 02:58:28.750 130 12657.98 86.55 55051.47 88888.00 2012-05-09 02:58:28.875 130 12657.98 86.53 55051.47 88888.00 2012-05-09 02:58:29.000 130 12657.92 86.55 55051.47 88888.00 2012-05-09 02:58:29.125 130 12657.85 86.55 55051.50 88888.00 2012-05-09 02:58:29.250 130 12657.80 86.50 55051.50 88888.00 2012-05-09 02:58:29.375 130 12657.85 86.53 55051.47 88888.00 2012-05-09 02:58:29.500 130 12657.90 86.53 55051.45 88888.00 2012-05-09 02:58:29.625 130 12657.85 86.55 55051.45 88888.00 2012-05-09 02:58:29.750 130 12657.83 86.55 55051.45 88888.00 2012-05-09 02:58:29.875 130 12657.77 86.55 55051.47 88888.00 2012-05-09 02:58:30.000 130 12657.77 86.53 55051.45 88888.00 2012-05-09 02:58:30.125 130 12657.75 86.53 55051.47 88888.00 2012-05-09 02:58:30.250 130 12657.75 86.53 55051.45 88888.00 2012-05-09 02:58:30.375 130 12657.77 86.53 55051.45 88888.00 2012-05-09 02:58:30.500 130 12657.75 86.58 55051.47 88888.00 2012-05-09 02:58:30.625 130 12657.70 86.58 55051.47 88888.00 2012-05-09 02:58:30.750 130 12657.67 86.60 55051.45 88888.00 2012-05-09 02:58:30.875 130 12657.62 86.58 55051.45 88888.00 2012-05-09 02:58:31.000 130 12657.58 86.58 55051.47 88888.00 2012-05-09 02:58:31.125 130 12657.62 86.58 55051.50 88888.00 2012-05-09 02:58:31.250 130 12657.67 86.58 55051.50 88888.00 2012-05-09 02:58:31.375 130 12657.70 86.58 55051.47 88888.00 2012-05-09 02:58:31.500 130 12657.65 86.60 55051.50 88888.00 2012-05-09 02:58:31.625 130 12657.67 86.60 55051.50 88888.00 2012-05-09 02:58:31.750 130 12657.67 86.55 55051.50 88888.00 2012-05-09 02:58:31.875 130 12657.70 86.55 55051.53 88888.00 2012-05-09 02:58:32.000 130 12657.73 86.58 55051.47 88888.00 2012-05-09 02:58:32.125 130 12657.70 86.55 55051.47 88888.00 2012-05-09 02:58:32.250 130 12657.73 86.55 55051.47 88888.00 2012-05-09 02:58:32.375 130 12657.75 86.58 55051.50 88888.00 2012-05-09 02:58:32.500 130 12657.70 86.60 55051.50 88888.00 2012-05-09 02:58:32.625 130 12657.60 86.58 55051.50 88888.00 2012-05-09 02:58:32.750 130 12657.55 86.55 55051.47 88888.00 2012-05-09 02:58:32.875 130 12657.50 86.60 55051.47 88888.00 2012-05-09 02:58:33.000 130 12657.52 86.60 55051.47 88888.00 2012-05-09 02:58:33.125 130 12657.52 86.58 55051.47 88888.00 2012-05-09 02:58:33.250 130 12657.55 86.60 55051.47 88888.00 2012-05-09 02:58:33.375 130 12657.58 86.60 55051.50 88888.00 2012-05-09 02:58:33.500 130 12657.55 86.60 55051.50 88888.00 2012-05-09 02:58:33.625 130 12657.55 86.62 55051.47 88888.00 2012-05-09 02:58:33.750 130 12657.52 86.62 55051.47 88888.00 2012-05-09 02:58:33.875 130 12657.55 86.62 55051.47 88888.00 2012-05-09 02:58:34.000 130 12657.60 86.65 55051.45 88888.00 2012-05-09 02:58:34.125 130 12657.58 86.60 55051.47 88888.00 2012-05-09 02:58:34.250 130 12657.55 86.60 55051.47 88888.00 2012-05-09 02:58:34.375 130 12657.58 86.65 55051.47 88888.00 2012-05-09 02:58:34.500 130 12657.62 86.65 55051.47 88888.00 2012-05-09 02:58:34.625 130 12657.58 86.62 55051.45 88888.00 2012-05-09 02:58:34.750 130 12657.55 86.62 55051.47 88888.00 2012-05-09 02:58:34.875 130 12657.52 86.58 55051.50 88888.00 2012-05-09 02:58:35.000 130 12657.55 86.60 55051.47 88888.00 2012-05-09 02:58:35.125 130 12657.52 86.60 55051.50 88888.00 2012-05-09 02:58:35.250 130 12657.50 86.58 55051.50 88888.00 2012-05-09 02:58:35.375 130 12657.50 86.60 55051.50 88888.00 2012-05-09 02:58:35.500 130 12657.48 86.58 55051.50 88888.00 2012-05-09 02:58:35.625 130 12657.48 86.55 55051.50 88888.00 2012-05-09 02:58:35.750 130 12657.42 86.58 55051.53 88888.00 2012-05-09 02:58:35.875 130 12657.40 86.55 55051.53 88888.00 2012-05-09 02:58:36.000 130 12657.42 86.53 55051.53 88888.00 2012-05-09 02:58:36.125 130 12657.42 86.53 55051.53 88888.00 2012-05-09 02:58:36.250 130 12657.42 86.55 55051.53 88888.00 2012-05-09 02:58:36.375 130 12657.40 86.55 55051.55 88888.00 2012-05-09 02:58:36.500 130 12657.40 86.50 55051.53 88888.00 2012-05-09 02:58:36.625 130 12657.38 86.53 55051.55 88888.00 2012-05-09 02:58:36.750 130 12657.33 86.53 55051.53 88888.00 2012-05-09 02:58:36.875 130 12657.27 86.47 55051.53 88888.00 2012-05-09 02:58:37.000 130 12657.33 86.50 55051.53 88888.00 2012-05-09 02:58:37.125 130 12657.35 86.53 55051.55 88888.00 2012-05-09 02:58:37.250 130 12657.23 86.53 55051.57 88888.00 2012-05-09 02:58:37.375 130 12657.20 86.53 55051.55 88888.00 2012-05-09 02:58:37.500 130 12657.23 86.55 55051.53 88888.00 2012-05-09 02:58:37.625 130 12657.27 86.53 55051.57 88888.00 2012-05-09 02:58:37.750 130 12657.23 86.53 55051.57 88888.00 2012-05-09 02:58:37.875 130 12657.15 86.50 55051.55 88888.00 2012-05-09 02:58:38.000 130 12657.20 86.50 55051.53 88888.00 2012-05-09 02:58:38.125 130 12657.20 86.50 55051.53 88888.00 2012-05-09 02:58:38.250 130 12657.17 86.50 55051.53 88888.00 2012-05-09 02:58:38.375 130 12657.20 86.50 55051.50 88888.00 2012-05-09 02:58:38.500 130 12657.17 86.50 55051.50 88888.00 2012-05-09 02:58:38.625 130 12657.17 86.47 55051.53 88888.00 2012-05-09 02:58:38.750 130 12657.23 86.45 55051.53 88888.00 2012-05-09 02:58:38.875 130 12657.25 86.45 55051.53 88888.00 2012-05-09 02:58:39.000 130 12657.23 86.47 55051.50 88888.00 2012-05-09 02:58:39.125 130 12657.12 86.45 55051.53 88888.00 2012-05-09 02:58:39.250 130 12657.12 86.42 55051.50 88888.00 2012-05-09 02:58:39.375 130 12657.15 86.45 55051.50 88888.00 2012-05-09 02:58:39.500 130 12657.17 86.45 55051.53 88888.00 2012-05-09 02:58:39.625 130 12657.20 86.50 55051.53 88888.00 2012-05-09 02:58:39.750 130 12657.23 86.50 55051.53 88888.00 2012-05-09 02:58:39.875 130 12657.23 86.42 55051.53 88888.00 2012-05-09 02:58:40.000 130 12657.17 86.40 55051.53 88888.00 2012-05-09 02:58:40.125 130 12657.20 86.40 55051.50 88888.00 2012-05-09 02:58:40.250 130 12657.17 86.40 55051.50 88888.00 2012-05-09 02:58:40.375 130 12657.23 86.45 55051.47 88888.00 2012-05-09 02:58:40.500 130 12657.25 86.42 55051.50 88888.00 2012-05-09 02:58:40.625 130 12657.25 86.40 55051.47 88888.00 2012-05-09 02:58:40.750 130 12657.17 86.42 55051.47 88888.00 2012-05-09 02:58:40.875 130 12657.12 86.38 55051.50 88888.00 2012-05-09 02:58:41.000 130 12657.12 86.38 55051.47 88888.00 2012-05-09 02:58:41.125 130 12657.08 86.33 55051.50 88888.00 2012-05-09 02:58:41.250 130 12657.02 86.30 55051.53 88888.00 2012-05-09 02:58:41.375 130 12657.05 86.35 55051.55 88888.00 2012-05-09 02:58:41.500 130 12657.08 86.33 55051.53 88888.00 2012-05-09 02:58:41.625 130 12657.05 86.30 55051.55 88888.00 2012-05-09 02:58:41.750 130 12657.02 86.33 55051.55 88888.00 2012-05-09 02:58:41.875 130 12657.02 86.30 55051.50 88888.00 2012-05-09 02:58:42.000 130 12657.02 86.25 55051.47 88888.00 2012-05-09 02:58:42.125 130 12657.00 86.22 55051.47 88888.00 2012-05-09 02:58:42.250 130 12656.90 86.22 55051.50 88888.00 2012-05-09 02:58:42.375 130 12656.88 86.25 55051.53 88888.00 2012-05-09 02:58:42.500 130 12656.90 86.22 55051.53 88888.00 2012-05-09 02:58:42.625 130 12656.90 86.17 55051.53 88888.00 2012-05-09 02:58:42.750 130 12656.85 86.22 55051.50 88888.00 2012-05-09 02:58:42.875 130 12656.83 86.25 55051.53 88888.00 2012-05-09 02:58:43.000 130 12656.88 86.20 55051.53 88888.00 2012-05-09 02:58:43.125 130 12656.88 86.20 55051.53 88888.00 2012-05-09 02:58:43.250 130 12656.80 86.17 55051.50 88888.00 2012-05-09 02:58:43.375 130 12656.83 86.17 55051.50 88888.00 2012-05-09 02:58:43.500 130 12656.83 86.15 55051.53 88888.00 2012-05-09 02:58:43.625 130 12656.88 86.15 55051.50 88888.00 2012-05-09 02:58:43.750 130 12656.90 86.17 55051.53 88888.00 2012-05-09 02:58:43.875 130 12656.88 86.15 55051.53 88888.00 2012-05-09 02:58:44.000 130 12656.88 86.15 55051.53 88888.00 2012-05-09 02:58:44.125 130 12656.88 86.12 55051.53 88888.00 2012-05-09 02:58:44.250 130 12656.83 86.12 55051.53 88888.00 2012-05-09 02:58:44.375 130 12656.83 86.12 55051.53 88888.00 2012-05-09 02:58:44.500 130 12656.88 86.12 55051.55 88888.00 2012-05-09 02:58:44.625 130 12656.80 86.10 55051.57 88888.00 2012-05-09 02:58:44.750 130 12656.77 86.12 55051.57 88888.00 2012-05-09 02:58:44.875 130 12656.77 86.12 55051.57 88888.00 2012-05-09 02:58:45.000 130 12656.77 86.08 55051.55 88888.00 2012-05-09 02:58:45.125 130 12656.73 86.08 55051.55 88888.00 2012-05-09 02:58:45.250 130 12656.67 86.08 55051.57 88888.00 2012-05-09 02:58:45.375 130 12656.65 86.10 55051.57 88888.00 2012-05-09 02:58:45.500 130 12656.70 86.10 55051.57 88888.00 2012-05-09 02:58:45.625 130 12656.73 86.08 55051.57 88888.00 2012-05-09 02:58:45.750 130 12656.73 86.05 55051.53 88888.00 2012-05-09 02:58:45.875 130 12656.75 86.05 55051.55 88888.00 2012-05-09 02:58:46.000 130 12656.75 86.05 55051.55 88888.00 2012-05-09 02:58:46.125 130 12656.83 86.05 55051.60 88888.00 2012-05-09 02:58:46.250 130 12656.73 86.00 55051.57 88888.00 2012-05-09 02:58:46.375 130 12656.67 85.97 55051.55 88888.00 2012-05-09 02:58:46.500 130 12656.60 86.00 55051.53 88888.00 2012-05-09 02:58:46.625 130 12656.60 86.03 55051.55 88888.00 2012-05-09 02:58:46.750 130 12656.62 85.97 55051.55 88888.00 2012-05-09 02:58:46.875 130 12656.62 85.95 55051.57 88888.00 2012-05-09 02:58:47.000 130 12656.58 85.97 55051.57 88888.00 2012-05-09 02:58:47.125 130 12656.58 85.97 55051.60 88888.00 2012-05-09 02:58:47.250 130 12656.58 85.95 55051.62 88888.00 2012-05-09 02:58:47.375 130 12656.60 85.92 55051.57 88888.00 2012-05-09 02:58:47.500 130 12656.55 85.88 55051.57 88888.00 2012-05-09 02:58:47.625 130 12656.48 85.88 55051.55 88888.00 2012-05-09 02:58:47.750 130 12656.48 85.85 55051.55 88888.00 2012-05-09 02:58:47.875 130 12656.50 85.88 55051.57 88888.00 2012-05-09 02:58:48.000 130 12656.55 85.83 55051.60 88888.00 2012-05-09 02:58:48.125 130 12656.48 85.83 55051.57 88888.00 2012-05-09 02:58:48.250 130 12656.42 85.83 55051.60 88888.00 2012-05-09 02:58:48.375 130 12656.40 85.78 55051.57 88888.00 2012-05-09 02:58:48.500 130 12656.38 85.78 55051.57 88888.00 2012-05-09 02:58:48.625 130 12656.35 85.75 55051.60 88888.00 2012-05-09 02:58:48.750 130 12656.40 85.72 55051.60 88888.00 2012-05-09 02:58:48.875 130 12656.40 85.70 55051.57 88888.00 2012-05-09 02:58:49.000 130 12656.40 85.67 55051.60 88888.00 2012-05-09 02:58:49.125 130 12656.38 85.67 55051.60 88888.00 2012-05-09 02:58:49.250 130 12656.33 85.67 55051.57 88888.00 2012-05-09 02:58:49.375 130 12656.38 85.67 55051.60 88888.00 2012-05-09 02:58:49.500 130 12656.38 85.70 55051.57 88888.00 2012-05-09 02:58:49.625 130 12656.42 85.67 55051.57 88888.00 2012-05-09 02:58:49.750 130 12656.40 85.65 55051.57 88888.00 2012-05-09 02:58:49.875 130 12656.38 85.65 55051.55 88888.00 2012-05-09 02:58:50.000 130 12656.35 85.65 55051.57 88888.00 2012-05-09 02:58:50.125 130 12656.30 85.67 55051.57 88888.00 2012-05-09 02:58:50.250 130 12656.23 85.62 55051.57 88888.00 2012-05-09 02:58:50.375 130 12656.23 85.65 55051.57 88888.00 2012-05-09 02:58:50.500 130 12656.23 85.65 55051.57 88888.00 2012-05-09 02:58:50.625 130 12656.27 85.65 55051.55 88888.00 2012-05-09 02:58:50.750 130 12656.25 85.62 55051.55 88888.00 2012-05-09 02:58:50.875 130 12656.23 85.62 55051.55 88888.00 2012-05-09 02:58:51.000 130 12656.27 85.65 55051.57 88888.00 2012-05-09 02:58:51.125 130 12656.27 85.65 55051.57 88888.00 2012-05-09 02:58:51.250 130 12656.27 85.62 55051.60 88888.00 2012-05-09 02:58:51.375 130 12656.27 85.65 55051.57 88888.00 2012-05-09 02:58:51.500 130 12656.33 85.65 55051.57 88888.00 2012-05-09 02:58:51.625 130 12656.33 85.65 55051.57 88888.00 2012-05-09 02:58:51.750 130 12656.27 85.62 55051.57 88888.00 2012-05-09 02:58:51.875 130 12656.27 85.62 55051.57 88888.00 2012-05-09 02:58:52.000 130 12656.27 85.62 55051.57 88888.00 2012-05-09 02:58:52.125 130 12656.30 85.62 55051.57 88888.00 2012-05-09 02:58:52.250 130 12656.25 85.60 55051.57 88888.00 2012-05-09 02:58:52.375 130 12656.25 85.62 55051.60 88888.00 2012-05-09 02:58:52.500 130 12656.25 85.62 55051.60 88888.00 2012-05-09 02:58:52.625 130 12656.27 85.60 55051.57 88888.00 2012-05-09 02:58:52.750 130 12656.27 85.62 55051.60 88888.00 2012-05-09 02:58:52.875 130 12656.27 85.65 55051.57 88888.00 2012-05-09 02:58:53.000 130 12656.35 85.62 55051.55 88888.00 2012-05-09 02:58:53.125 130 12656.33 85.60 55051.57 88888.00 2012-05-09 02:58:53.250 130 12656.17 85.58 55051.57 88888.00 2012-05-09 02:58:53.375 130 12656.17 85.58 55051.57 88888.00 2012-05-09 02:58:53.500 130 12656.23 85.60 55051.55 88888.00 2012-05-09 02:58:53.625 130 12656.23 85.58 55051.57 88888.00 2012-05-09 02:58:53.750 130 12656.25 85.55 55051.57 88888.00 2012-05-09 02:58:53.875 130 12656.27 85.53 55051.55 88888.00 2012-05-09 02:58:54.000 130 12656.27 85.53 55051.55 88888.00 2012-05-09 02:58:54.125 130 12656.23 85.53 55051.55 88888.00 2012-05-09 02:58:54.250 130 12656.20 85.53 55051.57 88888.00 2012-05-09 02:58:54.375 130 12656.25 85.53 55051.57 88888.00 2012-05-09 02:58:54.500 130 12656.20 85.53 55051.57 88888.00 2012-05-09 02:58:54.625 130 12656.10 85.50 55051.57 88888.00 2012-05-09 02:58:54.750 130 12656.10 85.47 55051.55 88888.00 2012-05-09 02:58:54.875 130 12656.12 85.42 55051.53 88888.00 2012-05-09 02:58:55.000 130 12656.10 85.40 55051.50 88888.00 2012-05-09 02:58:55.125 130 12656.05 85.42 55051.53 88888.00 2012-05-09 02:58:55.250 130 12656.08 85.38 55051.55 88888.00 2012-05-09 02:58:55.375 130 12656.12 85.38 55051.55 88888.00 2012-05-09 02:58:55.500 130 12656.05 85.35 55051.55 88888.00 2012-05-09 02:58:55.625 130 12656.00 85.35 55051.55 88888.00 2012-05-09 02:58:55.750 130 12656.12 85.35 55051.57 88888.00 2012-05-09 02:58:55.875 130 12656.15 85.35 55051.57 88888.00 2012-05-09 02:58:56.000 130 12656.02 85.35 55051.57 88888.00 2012-05-09 02:58:56.125 130 12656.00 85.35 55051.55 88888.00 2012-05-09 02:58:56.250 130 12656.00 85.35 55051.55 88888.00 2012-05-09 02:58:56.375 130 12656.00 85.33 55051.55 88888.00 2012-05-09 02:58:56.500 130 12656.00 85.35 55051.55 88888.00 2012-05-09 02:58:56.625 130 12655.95 85.35 55051.55 88888.00 2012-05-09 02:58:56.750 130 12655.92 85.33 55051.53 88888.00 2012-05-09 02:58:56.875 130 12655.92 85.33 55051.53 88888.00 2012-05-09 02:58:57.000 130 12655.95 85.28 55051.53 88888.00 2012-05-09 02:58:57.125 130 12655.95 85.28 55051.55 88888.00 2012-05-09 02:58:57.250 130 12655.90 85.25 55051.57 88888.00 2012-05-09 02:58:57.375 130 12655.95 85.28 55051.57 88888.00 2012-05-09 02:58:57.500 130 12655.88 85.28 55051.55 88888.00 2012-05-09 02:58:57.625 130 12655.90 85.30 55051.57 88888.00 2012-05-09 02:58:57.750 130 12655.90 85.25 55051.57 88888.00 2012-05-09 02:58:57.875 130 12655.83 85.25 55051.57 88888.00 2012-05-09 02:58:58.000 130 12655.83 85.28 55051.57 88888.00 2012-05-09 02:58:58.125 130 12655.90 85.25 55051.55 88888.00 2012-05-09 02:58:58.250 130 12655.90 85.22 55051.57 88888.00 2012-05-09 02:58:58.375 130 12655.90 85.22 55051.60 88888.00 2012-05-09 02:58:58.500 130 12655.83 85.22 55051.57 88888.00 2012-05-09 02:58:58.625 130 12655.83 85.22 55051.55 88888.00 2012-05-09 02:58:58.750 130 12655.88 85.20 55051.53 88888.00 2012-05-09 02:58:58.875 130 12655.95 85.17 55051.53 88888.00 2012-05-09 02:58:59.000 130 12655.92 85.17 55051.53 88888.00 2012-05-09 02:58:59.125 130 12655.88 85.20 55051.55 88888.00 2012-05-09 02:58:59.250 130 12655.83 85.17 55051.55 88888.00 2012-05-09 02:58:59.375 130 12655.85 85.17 55051.60 88888.00 2012-05-09 02:58:59.500 130 12655.90 85.15 55051.55 88888.00 2012-05-09 02:58:59.625 130 12655.90 85.12 55051.53 88888.00 2012-05-09 02:58:59.750 130 12655.80 85.12 55051.53 88888.00 2012-05-09 02:58:59.875 130 12655.77 85.12 55051.50 88888.00 2012-05-09 02:59:00.000 130 12655.83 85.15 55051.50 88888.00 2012-05-09 02:59:00.125 130 12655.90 85.17 55051.50 88888.00 2012-05-09 02:59:00.250 130 12655.90 85.08 55051.53 88888.00 2012-05-09 02:59:00.375 130 12655.92 85.10 55051.50 88888.00 2012-05-09 02:59:00.500 130 12655.88 85.12 55051.53 88888.00 2012-05-09 02:59:00.625 130 12655.80 85.17 55051.55 88888.00 2012-05-09 02:59:00.750 130 12655.88 85.15 55051.53 88888.00 2012-05-09 02:59:00.875 130 12655.95 85.08 55051.50 88888.00 2012-05-09 02:59:01.000 130 12655.95 85.08 55051.47 88888.00 2012-05-09 02:59:01.125 130 12655.88 85.12 55051.47 88888.00 2012-05-09 02:59:01.250 130 12655.80 85.10 55051.50 88888.00 2012-05-09 02:59:01.375 130 12655.80 85.15 55051.47 88888.00 2012-05-09 02:59:01.500 130 12655.85 85.15 55051.47 88888.00 2012-05-09 02:59:01.625 130 12655.85 85.12 55051.47 88888.00 2012-05-09 02:59:01.750 130 12655.80 85.10 55051.50 88888.00 2012-05-09 02:59:01.875 130 12655.77 85.08 55051.50 88888.00 2012-05-09 02:59:02.000 130 12655.85 85.08 55051.45 88888.00 2012-05-09 02:59:02.125 130 12655.85 85.10 55051.45 88888.00 2012-05-09 02:59:02.250 130 12655.85 85.10 55051.50 88888.00 2012-05-09 02:59:02.375 130 12655.85 85.10 55051.47 88888.00 2012-05-09 02:59:02.500 130 12655.80 85.10 55051.47 88888.00 2012-05-09 02:59:02.625 130 12655.85 85.10 55051.47 88888.00 2012-05-09 02:59:02.750 130 12655.88 85.05 55051.45 88888.00 2012-05-09 02:59:02.875 130 12655.85 85.03 55051.47 88888.00 2012-05-09 02:59:03.000 130 12655.85 85.00 55051.45 88888.00 2012-05-09 02:59:03.125 130 12655.85 85.00 55051.50 88888.00 2012-05-09 02:59:03.250 130 12655.77 85.00 55051.45 88888.00 2012-05-09 02:59:03.375 130 12655.80 85.00 55051.45 88888.00 2012-05-09 02:59:03.500 130 12655.90 85.03 55051.45 88888.00 2012-05-09 02:59:03.625 130 12655.92 85.00 55051.47 88888.00 2012-05-09 02:59:03.750 130 12655.88 85.00 55051.45 88888.00 2012-05-09 02:59:03.875 130 12655.85 85.00 55051.45 88888.00 2012-05-09 02:59:04.000 130 12655.83 85.03 55051.43 88888.00 2012-05-09 02:59:04.125 130 12655.83 84.97 55051.47 88888.00 2012-05-09 02:59:04.250 130 12655.83 84.95 55051.47 88888.00 2012-05-09 02:59:04.375 130 12655.83 84.95 55051.47 88888.00 2012-05-09 02:59:04.500 130 12655.85 84.95 55051.45 88888.00 2012-05-09 02:59:04.625 130 12655.83 84.97 55051.43 88888.00 2012-05-09 02:59:04.750 130 12655.88 84.95 55051.43 88888.00 2012-05-09 02:59:04.875 130 12655.92 84.92 55051.43 88888.00 2012-05-09 02:59:05.000 130 12655.98 84.95 55051.40 88888.00 2012-05-09 02:59:05.125 130 12655.95 85.00 55051.40 88888.00 2012-05-09 02:59:05.250 130 12655.90 84.97 55051.38 88888.00 2012-05-09 02:59:05.375 130 12655.85 84.95 55051.43 88888.00 2012-05-09 02:59:05.500 130 12655.83 84.90 55051.40 88888.00 2012-05-09 02:59:05.625 130 12655.80 84.92 55051.40 88888.00 2012-05-09 02:59:05.750 130 12655.90 84.95 55051.40 88888.00 2012-05-09 02:59:05.875 130 12655.95 84.97 55051.40 88888.00 2012-05-09 02:59:06.000 130 12655.92 84.95 55051.40 88888.00 2012-05-09 02:59:06.125 130 12655.88 84.95 55051.40 88888.00 2012-05-09 02:59:06.250 130 12655.85 84.92 55051.38 88888.00 2012-05-09 02:59:06.375 130 12655.92 84.95 55051.38 88888.00 2012-05-09 02:59:06.500 130 12655.92 84.97 55051.38 88888.00 2012-05-09 02:59:06.625 130 12655.90 84.97 55051.38 88888.00 2012-05-09 02:59:06.750 130 12655.90 84.97 55051.38 88888.00 2012-05-09 02:59:06.875 130 12655.95 84.97 55051.38 88888.00 2012-05-09 02:59:07.000 130 12655.98 84.95 55051.35 88888.00 2012-05-09 02:59:07.125 130 12656.00 84.92 55051.35 88888.00 2012-05-09 02:59:07.250 130 12656.02 84.92 55051.35 88888.00 2012-05-09 02:59:07.375 130 12656.00 84.95 55051.35 88888.00 2012-05-09 02:59:07.500 130 12655.95 84.97 55051.35 88888.00 2012-05-09 02:59:07.625 130 12655.95 84.97 55051.38 88888.00 2012-05-09 02:59:07.750 130 12655.95 85.00 55051.32 88888.00 2012-05-09 02:59:07.875 130 12655.98 85.03 55051.32 88888.00 2012-05-09 02:59:08.000 130 12656.00 85.03 55051.32 88888.00 2012-05-09 02:59:08.125 130 12656.02 85.00 55051.32 88888.00 2012-05-09 02:59:08.250 130 12655.98 84.97 55051.32 88888.00 2012-05-09 02:59:08.375 130 12656.00 85.03 55051.35 88888.00 2012-05-09 02:59:08.500 130 12656.00 85.05 55051.35 88888.00 2012-05-09 02:59:08.625 130 12656.02 85.03 55051.30 88888.00 2012-05-09 02:59:08.750 130 12656.08 85.03 55051.28 88888.00 2012-05-09 02:59:08.875 130 12656.08 85.08 55051.28 88888.00 2012-05-09 02:59:09.000 130 12656.05 85.08 55051.30 88888.00 2012-05-09 02:59:09.125 130 12656.08 85.03 55051.30 88888.00 2012-05-09 02:59:09.250 130 12656.05 85.00 55051.32 88888.00 2012-05-09 02:59:09.375 130 12656.08 85.03 55051.32 88888.00 2012-05-09 02:59:09.500 130 12656.10 85.03 55051.35 88888.00 2012-05-09 02:59:09.625 130 12656.12 85.03 55051.35 88888.00 2012-05-09 02:59:09.750 130 12656.12 85.03 55051.35 88888.00 2012-05-09 02:59:09.875 130 12656.12 85.03 55051.32 88888.00 2012-05-09 02:59:10.000 130 12656.17 85.03 55051.32 88888.00 2012-05-09 02:59:10.125 130 12656.15 85.03 55051.32 88888.00 2012-05-09 02:59:10.250 130 12656.08 84.95 55051.30 88888.00 2012-05-09 02:59:10.375 130 12656.05 84.95 55051.28 88888.00 2012-05-09 02:59:10.500 130 12656.05 84.97 55051.30 88888.00 2012-05-09 02:59:10.625 130 12656.02 85.00 55051.28 88888.00 2012-05-09 02:59:10.750 130 12656.02 85.00 55051.28 88888.00 2012-05-09 02:59:10.875 130 12656.08 85.00 55051.28 88888.00 2012-05-09 02:59:11.000 130 12656.12 85.00 55051.25 88888.00 2012-05-09 02:59:11.125 130 12656.12 85.03 55051.28 88888.00 2012-05-09 02:59:11.250 130 12656.15 85.03 55051.30 88888.00 2012-05-09 02:59:11.375 130 12656.15 85.03 55051.28 88888.00 2012-05-09 02:59:11.500 130 12656.05 85.00 55051.28 88888.00 2012-05-09 02:59:11.625 130 12656.10 85.00 55051.30 88888.00 2012-05-09 02:59:11.750 130 12656.17 85.00 55051.30 88888.00 2012-05-09 02:59:11.875 130 12656.25 84.97 55051.25 88888.00 2012-05-09 02:59:12.000 130 12656.27 84.97 55051.22 88888.00 2012-05-09 02:59:12.125 130 12656.20 84.97 55051.25 88888.00 2012-05-09 02:59:12.250 130 12656.12 85.00 55051.25 88888.00 2012-05-09 02:59:12.375 130 12656.20 85.00 55051.28 88888.00 2012-05-09 02:59:12.500 130 12656.25 85.03 55051.25 88888.00 2012-05-09 02:59:12.625 130 12656.25 85.08 55051.25 88888.00 2012-05-09 02:59:12.750 130 12656.25 85.03 55051.25 88888.00 2012-05-09 02:59:12.875 130 12656.25 85.05 55051.25 88888.00 2012-05-09 02:59:13.000 130 12656.27 85.08 55051.22 88888.00 2012-05-09 02:59:13.125 130 12656.23 85.08 55051.22 88888.00 2012-05-09 02:59:13.250 130 12656.25 85.08 55051.18 88888.00 2012-05-09 02:59:13.375 130 12656.35 85.05 55051.18 88888.00 2012-05-09 02:59:13.500 130 12656.25 85.03 55051.18 88888.00 2012-05-09 02:59:13.625 130 12656.20 85.00 55051.18 88888.00 2012-05-09 02:59:13.750 130 12656.27 85.03 55051.18 88888.00 2012-05-09 02:59:13.875 130 12656.35 85.08 55051.18 88888.00 2012-05-09 02:59:14.000 130 12656.33 85.10 55051.18 88888.00 2012-05-09 02:59:14.125 130 12656.30 85.10 55051.18 88888.00 2012-05-09 02:59:14.250 130 12656.33 85.08 55051.15 88888.00 2012-05-09 02:59:14.375 130 12656.40 85.05 55051.15 88888.00 2012-05-09 02:59:14.500 130 12656.42 85.08 55051.12 88888.00 2012-05-09 02:59:14.625 130 12656.42 85.10 55051.10 88888.00 2012-05-09 02:59:14.750 130 12656.35 85.10 55051.12 88888.00 2012-05-09 02:59:14.875 130 12656.38 85.10 55051.12 88888.00 2012-05-09 02:59:15.000 130 12656.42 85.08 55051.12 88888.00 2012-05-09 02:59:15.125 130 12656.45 85.08 55051.07 88888.00 2012-05-09 02:59:15.250 130 12656.48 85.05 55051.10 88888.00 2012-05-09 02:59:15.375 130 12656.48 85.08 55051.07 88888.00 2012-05-09 02:59:15.500 130 12656.40 85.08 55051.07 88888.00 2012-05-09 02:59:15.625 130 12656.40 85.05 55051.07 88888.00 2012-05-09 02:59:15.750 130 12656.40 85.03 55051.07 88888.00 2012-05-09 02:59:15.875 130 12656.48 85.08 55051.12 88888.00 2012-05-09 02:59:16.000 130 12656.55 85.10 55051.10 88888.00 2012-05-09 02:59:16.125 130 12656.58 85.05 55051.10 88888.00 2012-05-09 02:59:16.250 130 12656.55 85.03 55051.10 88888.00 2012-05-09 02:59:16.375 130 12656.52 85.03 55051.07 88888.00 2012-05-09 02:59:16.500 130 12656.50 85.00 55051.05 88888.00 2012-05-09 02:59:16.625 130 12656.58 85.03 55051.05 88888.00 2012-05-09 02:59:16.750 130 12656.60 85.05 55051.03 88888.00 2012-05-09 02:59:16.875 130 12656.62 85.05 55051.03 88888.00 2012-05-09 02:59:17.000 130 12656.62 85.03 55051.00 88888.00 2012-05-09 02:59:17.125 130 12656.60 85.05 55051.03 88888.00 2012-05-09 02:59:17.250 130 12656.62 85.05 55051.03 88888.00 2012-05-09 02:59:17.375 130 12656.67 85.05 55051.00 88888.00 2012-05-09 02:59:17.500 130 12656.70 85.08 55051.03 88888.00 2012-05-09 02:59:17.625 130 12656.67 85.08 55051.00 88888.00 2012-05-09 02:59:17.750 130 12656.65 85.08 55051.00 88888.00 2012-05-09 02:59:17.875 130 12656.65 85.10 55051.03 88888.00 2012-05-09 02:59:18.000 130 12656.67 85.10 55051.03 88888.00 2012-05-09 02:59:18.125 130 12656.67 85.05 55050.97 88888.00 2012-05-09 02:59:18.250 130 12656.70 85.05 55050.97 88888.00 2012-05-09 02:59:18.375 130 12656.77 85.08 55050.95 88888.00 2012-05-09 02:59:18.500 130 12656.77 85.08 55050.97 88888.00 2012-05-09 02:59:18.625 130 12656.75 85.08 55050.95 88888.00 2012-05-09 02:59:18.750 130 12656.70 85.10 55050.95 88888.00 2012-05-09 02:59:18.875 130 12656.75 85.08 55050.95 88888.00 2012-05-09 02:59:19.000 130 12656.75 85.08 55050.93 88888.00 2012-05-09 02:59:19.125 130 12656.77 85.10 55050.93 88888.00 2012-05-09 02:59:19.250 130 12656.83 85.10 55050.93 88888.00 2012-05-09 02:59:19.375 130 12656.80 85.12 55050.88 88888.00 2012-05-09 02:59:19.500 130 12656.75 85.15 55050.90 88888.00 2012-05-09 02:59:19.625 130 12656.75 85.20 55050.90 88888.00 2012-05-09 02:59:19.750 130 12656.75 85.20 55050.93 88888.00 2012-05-09 02:59:19.875 130 12656.77 85.17 55050.97 88888.00 2012-05-09 02:59:20.000 130 12656.80 85.15 55050.95 88888.00 2012-05-09 02:59:20.125 130 12656.77 85.17 55050.93 88888.00 2012-05-09 02:59:20.250 130 12656.73 85.15 55050.90 88888.00 2012-05-09 02:59:20.375 130 12656.75 85.20 55050.88 88888.00 2012-05-09 02:59:20.500 130 12656.75 85.17 55050.88 88888.00 2012-05-09 02:59:20.625 130 12656.75 85.17 55050.85 88888.00 2012-05-09 02:59:20.750 130 12656.80 85.15 55050.88 88888.00 2012-05-09 02:59:20.875 130 12656.83 85.17 55050.88 88888.00 2012-05-09 02:59:21.000 130 12656.80 85.15 55050.85 88888.00 2012-05-09 02:59:21.125 130 12656.80 85.17 55050.85 88888.00 2012-05-09 02:59:21.250 130 12656.80 85.20 55050.88 88888.00 2012-05-09 02:59:21.375 130 12656.80 85.20 55050.85 88888.00 2012-05-09 02:59:21.500 130 12656.83 85.20 55050.82 88888.00 2012-05-09 02:59:21.625 130 12656.88 85.22 55050.85 88888.00 2012-05-09 02:59:21.750 130 12656.88 85.22 55050.82 88888.00 2012-05-09 02:59:21.875 130 12656.95 85.22 55050.80 88888.00 2012-05-09 02:59:22.000 130 12657.00 85.20 55050.80 88888.00 2012-05-09 02:59:22.125 130 12657.02 85.22 55050.80 88888.00 2012-05-09 02:59:22.250 130 12657.00 85.22 55050.78 88888.00 2012-05-09 02:59:22.375 130 12656.98 85.25 55050.75 88888.00 2012-05-09 02:59:22.500 130 12657.00 85.28 55050.72 88888.00 2012-05-09 02:59:22.625 130 12657.05 85.25 55050.75 88888.00 2012-05-09 02:59:22.750 130 12657.02 85.28 55050.70 88888.00 2012-05-09 02:59:22.875 130 12657.10 85.30 55050.72 88888.00 2012-05-09 02:59:23.000 130 12657.12 85.33 55050.72 88888.00 2012-05-09 02:59:23.125 130 12657.10 85.35 55050.75 88888.00 2012-05-09 02:59:23.250 130 12657.10 85.33 55050.72 88888.00 2012-05-09 02:59:23.375 130 12657.05 85.33 55050.75 88888.00 2012-05-09 02:59:23.500 130 12657.02 85.35 55050.72 88888.00 2012-05-09 02:59:23.625 130 12657.08 85.38 55050.70 88888.00 2012-05-09 02:59:23.750 130 12657.10 85.38 55050.70 88888.00 2012-05-09 02:59:23.875 130 12657.08 85.38 55050.70 88888.00 2012-05-09 02:59:24.000 130 12657.00 85.38 55050.70 88888.00 2012-05-09 02:59:24.125 130 12657.02 85.40 55050.70 88888.00 2012-05-09 02:59:24.250 130 12657.12 85.40 55050.72 88888.00 2012-05-09 02:59:24.375 130 12657.23 85.42 55050.72 88888.00 2012-05-09 02:59:24.500 130 12657.20 85.40 55050.70 88888.00 2012-05-09 02:59:24.625 130 12657.15 85.40 55050.70 88888.00 2012-05-09 02:59:24.750 130 12657.15 85.40 55050.68 88888.00 2012-05-09 02:59:24.875 130 12657.20 85.42 55050.68 88888.00 2012-05-09 02:59:25.000 130 12657.27 85.42 55050.68 88888.00 2012-05-09 02:59:25.125 130 12657.25 85.45 55050.68 88888.00 2012-05-09 02:59:25.250 130 12657.20 85.45 55050.65 88888.00 2012-05-09 02:59:25.375 130 12657.27 85.42 55050.62 88888.00 2012-05-09 02:59:25.500 130 12657.30 85.40 55050.62 88888.00 2012-05-09 02:59:25.625 130 12657.33 85.42 55050.62 88888.00 2012-05-09 02:59:25.750 130 12657.30 85.47 55050.62 88888.00 2012-05-09 02:59:25.875 130 12657.27 85.45 55050.65 88888.00 2012-05-09 02:59:26.000 130 12657.25 85.42 55050.60 88888.00 2012-05-09 02:59:26.125 130 12657.30 85.45 55050.65 88888.00 2012-05-09 02:59:26.250 130 12657.30 85.45 55050.60 88888.00 2012-05-09 02:59:26.375 130 12657.33 85.47 55050.60 88888.00 2012-05-09 02:59:26.500 130 12657.33 85.45 55050.62 88888.00 2012-05-09 02:59:26.625 130 12657.35 85.47 55050.60 88888.00 2012-05-09 02:59:26.750 130 12657.40 85.47 55050.57 88888.00 2012-05-09 02:59:26.875 130 12657.45 85.53 55050.60 88888.00 2012-05-09 02:59:27.000 130 12657.48 85.50 55050.57 88888.00 2012-05-09 02:59:27.125 130 12657.48 85.47 55050.57 88888.00 2012-05-09 02:59:27.250 130 12657.45 85.47 55050.60 88888.00 2012-05-09 02:59:27.375 130 12657.50 85.47 55050.60 88888.00 2012-05-09 02:59:27.500 130 12657.48 85.47 55050.55 88888.00 2012-05-09 02:59:27.625 130 12657.45 85.47 55050.55 88888.00 2012-05-09 02:59:27.750 130 12657.45 85.50 55050.53 88888.00 2012-05-09 02:59:27.875 130 12657.45 85.53 55050.53 88888.00 2012-05-09 02:59:28.000 130 12657.50 85.50 55050.53 88888.00 2012-05-09 02:59:28.125 130 12657.52 85.47 55050.55 88888.00 2012-05-09 02:59:28.250 130 12657.50 85.42 55050.50 88888.00 2012-05-09 02:59:28.375 130 12657.55 85.47 55050.47 88888.00 2012-05-09 02:59:28.500 130 12657.55 85.50 55050.50 88888.00 2012-05-09 02:59:28.625 130 12657.55 85.47 55050.50 88888.00 2012-05-09 02:59:28.750 130 12657.55 85.53 55050.50 88888.00 2012-05-09 02:59:28.875 130 12657.58 85.55 55050.50 88888.00 2012-05-09 02:59:29.000 130 12657.55 85.53 55050.50 88888.00 2012-05-09 02:59:29.125 130 12657.60 85.53 55050.50 88888.00 2012-05-09 02:59:29.250 130 12657.58 85.53 55050.50 88888.00 2012-05-09 02:59:29.375 130 12657.60 85.55 55050.50 88888.00 2012-05-09 02:59:29.500 130 12657.58 85.55 55050.50 88888.00 2012-05-09 02:59:29.625 130 12657.60 85.53 55050.50 88888.00 2012-05-09 02:59:29.750 130 12657.60 85.53 55050.45 88888.00 2012-05-09 02:59:29.875 130 12657.58 85.55 55050.45 88888.00 2012-05-09 02:59:30.000 130 12657.65 85.53 55050.45 88888.00 2012-05-09 02:59:30.125 130 12657.67 85.53 55050.45 88888.00 2012-05-09 02:59:30.250 130 12657.65 85.53 55050.47 88888.00 2012-05-09 02:59:30.375 130 12657.65 85.60 55050.47 88888.00 2012-05-09 02:59:30.500 130 12657.67 85.58 55050.45 88888.00 2012-05-09 02:59:30.625 130 12657.65 85.58 55050.45 88888.00 2012-05-09 02:59:30.750 130 12657.67 85.55 55050.45 88888.00 2012-05-09 02:59:30.875 130 12657.70 85.55 55050.45 88888.00 2012-05-09 02:59:31.000 130 12657.75 85.58 55050.43 88888.00 2012-05-09 02:59:31.125 130 12657.77 85.58 55050.43 88888.00 2012-05-09 02:59:31.250 130 12657.83 85.60 55050.45 88888.00 2012-05-09 02:59:31.375 130 12657.85 85.58 55050.45 88888.00 2012-05-09 02:59:31.500 130 12657.77 85.58 55050.45 88888.00 2012-05-09 02:59:31.625 130 12657.80 85.60 55050.45 88888.00 2012-05-09 02:59:31.750 130 12657.85 85.60 55050.43 88888.00 2012-05-09 02:59:31.875 130 12657.88 85.60 55050.43 88888.00 2012-05-09 02:59:32.000 130 12657.85 85.60 55050.43 88888.00 2012-05-09 02:59:32.125 130 12657.80 85.60 55050.43 88888.00 2012-05-09 02:59:32.250 130 12657.85 85.58 55050.45 88888.00 2012-05-09 02:59:32.375 130 12657.95 85.60 55050.45 88888.00 2012-05-09 02:59:32.500 130 12657.98 85.62 55050.45 88888.00 2012-05-09 02:59:32.625 130 12657.90 85.60 55050.43 88888.00 2012-05-09 02:59:32.750 130 12657.95 85.60 55050.40 88888.00 2012-05-09 02:59:32.875 130 12658.00 85.60 55050.40 88888.00 2012-05-09 02:59:33.000 130 12658.00 85.60 55050.40 88888.00 2012-05-09 02:59:33.125 130 12657.98 85.60 55050.40 88888.00 2012-05-09 02:59:33.250 130 12657.98 85.55 55050.38 88888.00 2012-05-09 02:59:33.375 130 12657.98 85.60 55050.40 88888.00 2012-05-09 02:59:33.500 130 12657.92 85.60 55050.40 88888.00 2012-05-09 02:59:33.625 130 12657.95 85.60 55050.40 88888.00 2012-05-09 02:59:33.750 130 12658.00 85.58 55050.43 88888.00 2012-05-09 02:59:33.875 130 12658.02 85.60 55050.40 88888.00 2012-05-09 02:59:34.000 130 12658.05 85.60 55050.38 88888.00 2012-05-09 02:59:34.125 130 12658.10 85.58 55050.38 88888.00 2012-05-09 02:59:34.250 130 12658.10 85.60 55050.38 88888.00 2012-05-09 02:59:34.375 130 12658.12 85.60 55050.38 88888.00 2012-05-09 02:59:34.500 130 12658.12 85.62 55050.40 88888.00 2012-05-09 02:59:34.625 130 12658.17 85.62 55050.38 88888.00 2012-05-09 02:59:34.750 130 12658.20 85.62 55050.35 88888.00 2012-05-09 02:59:34.875 130 12658.23 85.62 55050.35 88888.00 2012-05-09 02:59:35.000 130 12658.25 85.62 55050.35 88888.00 2012-05-09 02:59:35.125 130 12658.27 85.62 55050.35 88888.00 2012-05-09 02:59:35.250 130 12658.27 85.58 55050.35 88888.00 2012-05-09 02:59:35.375 130 12658.27 85.58 55050.35 88888.00 2012-05-09 02:59:35.500 130 12658.30 85.60 55050.32 88888.00 2012-05-09 02:59:35.625 130 12658.27 85.62 55050.32 88888.00 2012-05-09 02:59:35.750 130 12658.27 85.60 55050.30 88888.00 2012-05-09 02:59:35.875 130 12658.30 85.58 55050.32 88888.00 2012-05-09 02:59:36.000 130 12658.33 85.62 55050.30 88888.00 2012-05-09 02:59:36.125 130 12658.33 85.60 55050.28 88888.00 2012-05-09 02:59:36.250 130 12658.25 85.55 55050.25 88888.00 2012-05-09 02:59:36.375 130 12658.25 85.55 55050.28 88888.00 2012-05-09 02:59:36.500 130 12658.27 85.55 55050.25 88888.00 2012-05-09 02:59:36.625 130 12658.35 85.55 55050.25 88888.00 2012-05-09 02:59:36.750 130 12658.40 85.53 55050.25 88888.00 2012-05-09 02:59:36.875 130 12658.38 85.53 55050.28 88888.00 2012-05-09 02:59:37.000 130 12658.33 85.55 55050.25 88888.00 2012-05-09 02:59:37.125 130 12658.33 85.55 55050.25 88888.00 2012-05-09 02:59:37.250 130 12658.40 85.55 55050.30 88888.00 2012-05-09 02:59:37.375 130 12658.42 85.55 55050.28 88888.00 2012-05-09 02:59:37.500 130 12658.40 85.58 55050.25 88888.00 2012-05-09 02:59:37.625 130 12658.40 85.58 55050.28 88888.00 2012-05-09 02:59:37.750 130 12658.42 85.55 55050.25 88888.00 2012-05-09 02:59:37.875 130 12658.42 85.58 55050.25 88888.00 2012-05-09 02:59:38.000 130 12658.40 85.55 55050.25 88888.00 2012-05-09 02:59:38.125 130 12658.40 85.55 55050.25 88888.00 2012-05-09 02:59:38.250 130 12658.42 85.58 55050.25 88888.00 2012-05-09 02:59:38.375 130 12658.50 85.58 55050.22 88888.00 2012-05-09 02:59:38.500 130 12658.52 85.58 55050.20 88888.00 2012-05-09 02:59:38.625 130 12658.50 85.55 55050.22 88888.00 2012-05-09 02:59:38.750 130 12658.48 85.58 55050.25 88888.00 2012-05-09 02:59:38.875 130 12658.45 85.60 55050.25 88888.00 2012-05-09 02:59:39.000 130 12658.48 85.60 55050.25 88888.00 2012-05-09 02:59:39.125 130 12658.45 85.62 55050.28 88888.00 2012-05-09 02:59:39.250 130 12658.40 85.60 55050.28 88888.00 2012-05-09 02:59:39.375 130 12658.42 85.62 55050.25 88888.00 2012-05-09 02:59:39.500 130 12658.40 85.62 55050.25 88888.00 2012-05-09 02:59:39.625 130 12658.38 85.62 55050.22 88888.00 2012-05-09 02:59:39.750 130 12658.40 85.62 55050.25 88888.00 2012-05-09 02:59:39.875 130 12658.40 85.60 55050.22 88888.00 2012-05-09 02:59:40.000 130 12658.35 85.58 55050.22 88888.00 2012-05-09 02:59:40.125 130 12658.33 85.55 55050.22 88888.00 2012-05-09 02:59:40.250 130 12658.35 85.58 55050.22 88888.00 2012-05-09 02:59:40.375 130 12658.40 85.60 55050.25 88888.00 2012-05-09 02:59:40.500 130 12658.38 85.60 55050.25 88888.00 2012-05-09 02:59:40.625 130 12658.38 85.62 55050.22 88888.00 2012-05-09 02:59:40.750 130 12658.38 85.65 55050.25 88888.00 2012-05-09 02:59:40.875 130 12658.33 85.60 55050.22 88888.00 2012-05-09 02:59:41.000 130 12658.30 85.62 55050.20 88888.00 2012-05-09 02:59:41.125 130 12658.35 85.60 55050.20 88888.00 2012-05-09 02:59:41.250 130 12658.40 85.60 55050.22 88888.00 2012-05-09 02:59:41.375 130 12658.42 85.62 55050.22 88888.00 2012-05-09 02:59:41.500 130 12658.40 85.62 55050.22 88888.00 2012-05-09 02:59:41.625 130 12658.38 85.65 55050.20 88888.00 2012-05-09 02:59:41.750 130 12658.38 85.62 55050.20 88888.00 2012-05-09 02:59:41.875 130 12658.40 85.62 55050.22 88888.00 2012-05-09 02:59:42.000 130 12658.40 85.65 55050.22 88888.00 2012-05-09 02:59:42.125 130 12658.35 85.65 55050.22 88888.00 2012-05-09 02:59:42.250 130 12658.35 85.60 55050.18 88888.00 2012-05-09 02:59:42.375 130 12658.42 85.62 55050.15 88888.00 2012-05-09 02:59:42.500 130 12658.45 85.67 55050.20 88888.00 2012-05-09 02:59:42.625 130 12658.45 85.67 55050.20 88888.00 2012-05-09 02:59:42.750 130 12658.40 85.65 55050.18 88888.00 2012-05-09 02:59:42.875 130 12658.38 85.65 55050.15 88888.00 2012-05-09 02:59:43.000 130 12658.42 85.65 55050.15 88888.00 2012-05-09 02:59:43.125 130 12658.45 85.67 55050.22 88888.00 2012-05-09 02:59:43.250 130 12658.40 85.70 55050.22 88888.00 2012-05-09 02:59:43.375 130 12658.42 85.67 55050.20 88888.00 2012-05-09 02:59:43.500 130 12658.45 85.67 55050.18 88888.00 2012-05-09 02:59:43.625 130 12658.42 85.70 55050.20 88888.00 2012-05-09 02:59:43.750 130 12658.40 85.67 55050.22 88888.00 2012-05-09 02:59:43.875 130 12658.40 85.67 55050.22 88888.00 2012-05-09 02:59:44.000 130 12658.40 85.70 55050.20 88888.00 2012-05-09 02:59:44.125 130 12658.35 85.65 55050.18 88888.00 2012-05-09 02:59:44.250 130 12658.35 85.67 55050.18 88888.00 2012-05-09 02:59:44.375 130 12658.42 85.67 55050.20 88888.00 2012-05-09 02:59:44.500 130 12658.45 85.70 55050.20 88888.00 2012-05-09 02:59:44.625 130 12658.48 85.67 55050.20 88888.00 2012-05-09 02:59:44.750 130 12658.42 85.65 55050.20 88888.00 2012-05-09 02:59:44.875 130 12658.40 85.65 55050.20 88888.00 2012-05-09 02:59:45.000 130 12658.42 85.62 55050.18 88888.00 2012-05-09 02:59:45.125 130 12658.42 85.62 55050.18 88888.00 2012-05-09 02:59:45.250 130 12658.40 85.65 55050.18 88888.00 2012-05-09 02:59:45.375 130 12658.45 85.65 55050.18 88888.00 2012-05-09 02:59:45.500 130 12658.48 85.65 55050.18 88888.00 2012-05-09 02:59:45.625 130 12658.50 85.60 55050.20 88888.00 2012-05-09 02:59:45.750 130 12658.50 85.62 55050.20 88888.00 2012-05-09 02:59:45.875 130 12658.50 85.65 55050.20 88888.00 2012-05-09 02:59:46.000 130 12658.55 85.65 55050.15 88888.00 2012-05-09 02:59:46.125 130 12658.52 85.62 55050.18 88888.00 2012-05-09 02:59:46.250 130 12658.52 85.65 55050.20 88888.00 2012-05-09 02:59:46.375 130 12658.50 85.65 55050.20 88888.00 2012-05-09 02:59:46.500 130 12658.58 85.67 55050.20 88888.00 2012-05-09 02:59:46.625 130 12658.62 85.67 55050.18 88888.00 2012-05-09 02:59:46.750 130 12658.55 85.67 55050.15 88888.00 2012-05-09 02:59:46.875 130 12658.50 85.65 55050.18 88888.00 2012-05-09 02:59:47.000 130 12658.50 85.65 55050.15 88888.00 2012-05-09 02:59:47.125 130 12658.55 85.67 55050.18 88888.00 2012-05-09 02:59:47.250 130 12658.52 85.65 55050.18 88888.00 2012-05-09 02:59:47.375 130 12658.55 85.65 55050.15 88888.00 2012-05-09 02:59:47.500 130 12658.52 85.65 55050.15 88888.00 2012-05-09 02:59:47.625 130 12658.55 85.60 55050.15 88888.00 2012-05-09 02:59:47.750 130 12658.58 85.62 55050.18 88888.00 2012-05-09 02:59:47.875 130 12658.50 85.65 55050.15 88888.00 2012-05-09 02:59:48.000 130 12658.50 85.65 55050.12 88888.00 2012-05-09 02:59:48.125 130 12658.52 85.70 55050.15 88888.00 2012-05-09 02:59:48.250 130 12658.52 85.70 55050.12 88888.00 2012-05-09 02:59:48.375 130 12658.58 85.67 55050.15 88888.00 2012-05-09 02:59:48.500 130 12658.62 85.65 55050.15 88888.00 2012-05-09 02:59:48.625 130 12658.60 85.70 55050.18 88888.00 2012-05-09 02:59:48.750 130 12658.60 85.67 55050.15 88888.00 2012-05-09 02:59:48.875 130 12658.60 85.70 55050.15 88888.00 2012-05-09 02:59:49.000 130 12658.58 85.70 55050.15 88888.00 2012-05-09 02:59:49.125 130 12658.58 85.65 55050.18 88888.00 2012-05-09 02:59:49.250 130 12658.58 85.65 55050.15 88888.00 2012-05-09 02:59:49.375 130 12658.58 85.67 55050.15 88888.00 2012-05-09 02:59:49.500 130 12658.50 85.67 55050.12 88888.00 2012-05-09 02:59:49.625 130 12658.45 85.67 55050.15 88888.00 2012-05-09 02:59:49.750 130 12658.52 85.67 55050.15 88888.00 2012-05-09 02:59:49.875 130 12658.60 85.70 55050.15 88888.00 2012-05-09 02:59:50.000 130 12658.55 85.67 55050.15 88888.00 2012-05-09 02:59:50.125 130 12658.48 85.67 55050.18 88888.00 2012-05-09 02:59:50.250 130 12658.42 85.65 55050.18 88888.00 2012-05-09 02:59:50.375 130 12658.40 85.65 55050.20 88888.00 2012-05-09 02:59:50.500 130 12658.40 85.65 55050.20 88888.00 2012-05-09 02:59:50.625 130 12658.38 85.65 55050.18 88888.00 2012-05-09 02:59:50.750 130 12658.35 85.67 55050.15 88888.00 2012-05-09 02:59:50.875 130 12658.33 85.65 55050.15 88888.00 2012-05-09 02:59:51.000 130 12658.25 85.62 55050.15 88888.00 2012-05-09 02:59:51.125 130 12658.27 85.60 55050.18 88888.00 2012-05-09 02:59:51.250 130 12658.35 85.60 55050.20 88888.00 2012-05-09 02:59:51.375 130 12658.45 85.65 55050.20 88888.00 2012-05-09 02:59:51.500 130 12658.42 85.62 55050.15 88888.00 2012-05-09 02:59:51.625 130 12658.35 85.60 55050.15 88888.00 2012-05-09 02:59:51.750 130 12658.33 85.62 55050.15 88888.00 2012-05-09 02:59:51.875 130 12658.35 85.62 55050.18 88888.00 2012-05-09 02:59:52.000 130 12658.40 85.65 55050.15 88888.00 2012-05-09 02:59:52.125 130 12658.42 85.65 55050.15 88888.00 2012-05-09 02:59:52.250 130 12658.38 85.67 55050.15 88888.00 2012-05-09 02:59:52.375 130 12658.35 85.67 55050.18 88888.00 2012-05-09 02:59:52.500 130 12658.33 85.65 55050.15 88888.00 2012-05-09 02:59:52.625 130 12658.33 85.67 55050.15 88888.00 2012-05-09 02:59:52.750 130 12658.35 85.67 55050.15 88888.00 2012-05-09 02:59:52.875 130 12658.35 85.65 55050.18 88888.00 2012-05-09 02:59:53.000 130 12658.35 85.67 55050.15 88888.00 2012-05-09 02:59:53.125 130 12658.30 85.72 55050.15 88888.00 2012-05-09 02:59:53.250 130 12658.25 85.70 55050.18 88888.00 2012-05-09 02:59:53.375 130 12658.33 85.70 55050.18 88888.00 2012-05-09 02:59:53.500 130 12658.35 85.70 55050.15 88888.00 2012-05-09 02:59:53.625 130 12658.38 85.70 55050.15 88888.00 2012-05-09 02:59:53.750 130 12658.35 85.72 55050.18 88888.00 2012-05-09 02:59:53.875 130 12658.38 85.72 55050.15 88888.00 2012-05-09 02:59:54.000 130 12658.40 85.72 55050.12 88888.00 2012-05-09 02:59:54.125 130 12658.42 85.70 55050.12 88888.00 2012-05-09 02:59:54.250 130 12658.45 85.70 55050.10 88888.00 2012-05-09 02:59:54.375 130 12658.42 85.70 55050.12 88888.00 2012-05-09 02:59:54.500 130 12658.42 85.70 55050.12 88888.00 2012-05-09 02:59:54.625 130 12658.38 85.70 55050.12 88888.00 2012-05-09 02:59:54.750 130 12658.38 85.67 55050.12 88888.00 2012-05-09 02:59:54.875 130 12658.38 85.70 55050.07 88888.00 2012-05-09 02:59:55.000 130 12658.35 85.70 55050.10 88888.00 2012-05-09 02:59:55.125 130 12658.35 85.70 55050.12 88888.00 2012-05-09 02:59:55.250 130 12658.35 85.65 55050.07 88888.00 2012-05-09 02:59:55.375 130 12658.38 85.65 55050.07 88888.00 2012-05-09 02:59:55.500 130 12658.35 85.62 55050.07 88888.00 2012-05-09 02:59:55.625 130 12658.30 85.62 55050.10 88888.00 2012-05-09 02:59:55.750 130 12658.27 85.62 55050.12 88888.00 2012-05-09 02:59:55.875 130 12658.30 85.60 55050.12 88888.00 2012-05-09 02:59:56.000 130 12658.33 85.58 55050.12 88888.00 2012-05-09 02:59:56.125 130 12658.27 85.55 55050.10 88888.00 2012-05-09 02:59:56.250 130 12658.20 85.55 55050.07 88888.00 2012-05-09 02:59:56.375 130 12658.23 85.55 55050.07 88888.00 2012-05-09 02:59:56.500 130 12658.17 85.55 55050.10 88888.00 2012-05-09 02:59:56.625 130 12658.17 85.55 55050.10 88888.00 2012-05-09 02:59:56.750 130 12658.20 85.58 55050.10 88888.00 2012-05-09 02:59:56.875 130 12658.20 85.55 55050.12 88888.00 2012-05-09 02:59:57.000 130 12658.20 85.55 55050.12 88888.00 2012-05-09 02:59:57.125 130 12658.15 85.55 55050.12 88888.00 2012-05-09 02:59:57.250 130 12658.10 85.55 55050.10 88888.00 2012-05-09 02:59:57.375 130 12658.12 85.58 55050.12 88888.00 2012-05-09 02:59:57.500 130 12658.10 85.58 55050.12 88888.00 2012-05-09 02:59:57.625 130 12658.08 85.58 55050.10 88888.00 2012-05-09 02:59:57.750 130 12658.10 85.55 55050.07 88888.00 2012-05-09 02:59:57.875 130 12658.08 85.58 55050.07 88888.00 2012-05-09 02:59:58.000 130 12658.05 85.60 55050.10 88888.00 2012-05-09 02:59:58.125 130 12658.00 85.60 55050.10 88888.00 2012-05-09 02:59:58.250 130 12657.98 85.62 55050.10 88888.00 2012-05-09 02:59:58.375 130 12658.05 85.65 55050.07 88888.00 2012-05-09 02:59:58.500 130 12658.05 85.65 55050.05 88888.00 2012-05-09 02:59:58.625 130 12658.05 85.65 55050.05 88888.00 2012-05-09 02:59:58.750 130 12658.05 85.62 55050.05 88888.00 2012-05-09 02:59:58.875 130 12658.02 85.67 55050.07 88888.00 2012-05-09 03:00:00.000 130 12657.98 85.70 55050.07 88888.00 2012-05-09 03:00:00.125 130 12658.00 85.70 55050.10 88888.00 2012-05-09 03:00:00.250 130 12658.00 85.65 55050.07 88888.00 2012-05-09 03:00:00.375 130 12658.02 85.70 55050.07 88888.00 2012-05-09 03:00:00.500 130 12658.00 85.72 55050.07 88888.00 2012-05-09 03:00:00.625 130 12658.00 85.70 55050.07 88888.00 2012-05-09 03:00:00.750 130 12657.98 85.67 55050.05 88888.00 2012-05-09 03:00:00.875 130 12657.92 85.70 55050.07 88888.00 2012-05-09 03:00:00.000 130 12657.88 85.67 55050.05 88888.00 2012-05-09 03:00:00.125 130 12657.88 85.72 55050.05 88888.00 2012-05-09 03:00:00.250 130 12657.92 85.67 55050.07 88888.00 2012-05-09 03:00:00.375 130 12657.95 85.70 55050.07 88888.00 2012-05-09 03:00:00.500 130 12657.92 85.70 55050.07 88888.00 2012-05-09 03:00:00.625 130 12657.90 85.70 55050.07 88888.00 2012-05-09 03:00:00.750 130 12657.85 85.70 55050.05 88888.00 2012-05-09 03:00:00.875 130 12657.80 85.67 55050.07 88888.00 2012-05-09 03:00:01.000 130 12657.85 85.70 55050.05 88888.00 2012-05-09 03:00:01.125 130 12657.88 85.70 55050.07 88888.00 2012-05-09 03:00:01.250 130 12657.80 85.65 55050.10 88888.00 2012-05-09 03:00:01.375 130 12657.73 85.67 55050.07 88888.00 2012-05-09 03:00:01.500 130 12657.83 85.67 55050.07 88888.00 2012-05-09 03:00:01.625 130 12657.95 85.70 55050.05 88888.00 2012-05-09 03:00:01.750 130 12657.88 85.70 55050.07 88888.00 2012-05-09 03:00:01.875 130 12657.77 85.70 55050.07 88888.00 2012-05-09 03:00:02.000 130 12657.73 85.65 55050.07 88888.00 2012-05-09 03:00:02.125 130 12657.75 85.65 55050.07 88888.00 2012-05-09 03:00:02.250 130 12657.75 85.65 55050.10 88888.00 2012-05-09 03:00:02.375 130 12657.67 85.67 55050.07 88888.00 2012-05-09 03:00:02.500 130 12657.62 85.67 55050.10 88888.00 2012-05-09 03:00:02.625 130 12657.62 85.65 55050.10 88888.00 2012-05-09 03:00:02.750 130 12657.60 85.62 55050.10 88888.00 2012-05-09 03:00:02.875 130 12657.60 85.62 55050.10 88888.00 2012-05-09 03:00:03.000 130 12657.60 85.65 55050.07 88888.00 2012-05-09 03:00:03.125 130 12657.62 85.65 55050.10 88888.00 2012-05-09 03:00:03.250 130 12657.58 85.65 55050.10 88888.00 2012-05-09 03:00:03.375 130 12657.55 85.60 55050.10 88888.00 2012-05-09 03:00:03.500 130 12657.50 85.62 55050.07 88888.00 2012-05-09 03:00:03.625 130 12657.52 85.62 55050.07 88888.00 2012-05-09 03:00:03.750 130 12657.58 85.62 55050.10 88888.00 2012-05-09 03:00:03.875 130 12657.55 85.60 55050.07 88888.00 2012-05-09 03:00:04.000 130 12657.50 85.60 55050.07 88888.00 2012-05-09 03:00:04.125 130 12657.48 85.60 55050.10 88888.00 2012-05-09 03:00:04.250 130 12657.38 85.60 55050.10 88888.00 2012-05-09 03:00:04.375 130 12657.40 85.60 55050.07 88888.00 2012-05-09 03:00:04.500 130 12657.45 85.60 55050.05 88888.00 2012-05-09 03:00:04.625 130 12657.48 85.58 55050.05 88888.00 2012-05-09 03:00:04.750 130 12657.45 85.55 55050.05 88888.00 2012-05-09 03:00:04.875 130 12657.48 85.60 55050.05 88888.00 2012-05-09 03:00:05.000 130 12657.48 85.62 55050.05 88888.00 2012-05-09 03:00:05.125 130 12657.50 85.58 55050.03 88888.00 2012-05-09 03:00:05.250 130 12657.45 85.53 55050.00 88888.00 2012-05-09 03:00:05.375 130 12657.50 85.50 55049.97 88888.00 2012-05-09 03:00:05.500 130 12657.48 85.53 55050.00 88888.00 2012-05-09 03:00:05.625 130 12657.48 85.53 55050.03 88888.00 2012-05-09 03:00:05.750 130 12657.50 85.53 55050.03 88888.00 2012-05-09 03:00:05.875 130 12657.50 85.53 55050.00 88888.00 2012-05-09 03:00:06.000 130 12657.50 85.53 55049.97 88888.00 2012-05-09 03:00:06.125 130 12657.52 85.47 55049.97 88888.00 2012-05-09 03:00:06.250 130 12657.45 85.47 55050.00 88888.00 2012-05-09 03:00:06.375 130 12657.48 85.47 55050.00 88888.00 2012-05-09 03:00:06.500 130 12657.48 85.42 55049.97 88888.00 2012-05-09 03:00:06.625 130 12657.52 85.45 55049.95 88888.00 2012-05-09 03:00:06.750 130 12657.52 85.47 55049.97 88888.00 2012-05-09 03:00:06.875 130 12657.48 85.42 55049.97 88888.00 2012-05-09 03:00:07.000 130 12657.48 85.42 55049.95 88888.00 2012-05-09 03:00:07.125 130 12657.50 85.45 55049.97 88888.00 2012-05-09 03:00:07.250 130 12657.42 85.42 55049.97 88888.00 2012-05-09 03:00:07.375 130 12657.42 85.42 55049.95 88888.00 2012-05-09 03:00:07.500 130 12657.42 85.40 55049.95 88888.00 2012-05-09 03:00:07.625 130 12657.38 85.42 55049.93 88888.00 2012-05-09 03:00:07.750 130 12657.38 85.47 55049.95 88888.00 2012-05-09 03:00:07.875 130 12657.40 85.50 55049.95 88888.00 2012-05-09 03:00:08.000 130 12657.48 85.50 55049.97 88888.00 2012-05-09 03:00:08.125 130 12657.52 85.53 55049.95 88888.00 2012-05-09 03:00:08.250 130 12657.48 85.50 55049.95 88888.00 2012-05-09 03:00:08.375 130 12657.48 85.50 55049.93 88888.00 2012-05-09 03:00:08.500 130 12657.45 85.50 55049.93 88888.00 2012-05-09 03:00:08.625 130 12657.45 85.47 55049.88 88888.00 2012-05-09 03:00:08.750 130 12657.48 85.50 55049.88 88888.00 2012-05-09 03:00:08.875 130 12657.50 85.50 55049.90 88888.00 2012-05-09 03:00:09.000 130 12657.50 85.53 55049.90 88888.00 2012-05-09 03:00:09.125 130 12657.50 85.55 55049.93 88888.00 2012-05-09 03:00:09.250 130 12657.48 85.55 55049.93 88888.00 2012-05-09 03:00:09.375 130 12657.48 85.58 55049.90 88888.00 2012-05-09 03:00:09.500 130 12657.42 85.58 55049.90 88888.00 2012-05-09 03:00:09.625 130 12657.45 85.60 55049.88 88888.00 2012-05-09 03:00:09.750 130 12657.48 85.62 55049.93 88888.00 2012-05-09 03:00:09.875 130 12657.42 85.62 55049.90 88888.00 2012-05-09 03:00:10.000 130 12657.42 85.62 55049.88 88888.00 2012-05-09 03:00:10.125 130 12657.45 85.62 55049.88 88888.00 2012-05-09 03:00:10.250 130 12657.50 85.67 55049.88 88888.00 2012-05-09 03:00:10.375 130 12657.58 85.70 55049.82 88888.00 2012-05-09 03:00:10.500 130 12657.52 85.72 55049.82 88888.00 2012-05-09 03:00:10.625 130 12657.50 85.70 55049.85 88888.00 2012-05-09 03:00:10.750 130 12657.55 85.70 55049.82 88888.00 2012-05-09 03:00:10.875 130 12657.52 85.72 55049.82 88888.00 2012-05-09 03:00:11.000 130 12657.45 85.75 55049.80 88888.00 2012-05-09 03:00:11.125 130 12657.38 85.75 55049.80 88888.00 2012-05-09 03:00:11.250 130 12657.35 85.75 55049.82 88888.00 2012-05-09 03:00:11.375 130 12657.42 85.78 55049.82 88888.00 2012-05-09 03:00:11.500 130 12657.42 85.85 55049.82 88888.00 2012-05-09 03:00:11.625 130 12657.40 85.83 55049.80 88888.00 2012-05-09 03:00:11.750 130 12657.38 85.83 55049.78 88888.00 2012-05-09 03:00:11.875 130 12657.33 85.85 55049.78 88888.00 2012-05-09 03:00:12.000 130 12657.35 85.83 55049.78 88888.00 2012-05-09 03:00:12.125 130 12657.38 85.88 55049.78 88888.00 2012-05-09 03:00:12.250 130 12657.40 85.85 55049.80 88888.00 2012-05-09 03:00:12.375 130 12657.40 85.90 55049.78 88888.00 2012-05-09 03:00:12.500 130 12657.38 85.92 55049.78 88888.00 2012-05-09 03:00:12.625 130 12657.40 85.90 55049.78 88888.00 2012-05-09 03:00:12.750 130 12657.38 85.90 55049.75 88888.00 2012-05-09 03:00:12.875 130 12657.40 85.90 55049.78 88888.00 2012-05-09 03:00:13.000 130 12657.40 85.90 55049.78 88888.00 2012-05-09 03:00:13.125 130 12657.38 85.88 55049.80 88888.00 2012-05-09 03:00:13.250 130 12657.33 85.90 55049.78 88888.00 2012-05-09 03:00:13.375 130 12657.35 85.90 55049.78 88888.00 2012-05-09 03:00:13.500 130 12657.33 85.90 55049.75 88888.00 2012-05-09 03:00:13.625 130 12657.38 85.88 55049.75 88888.00 2012-05-09 03:00:13.750 130 12657.48 85.90 55049.75 88888.00 2012-05-09 03:00:13.875 130 12657.45 85.90 55049.72 88888.00 2012-05-09 03:00:14.000 130 12657.40 85.88 55049.70 88888.00 2012-05-09 03:00:14.125 130 12657.40 85.88 55049.70 88888.00 2012-05-09 03:00:14.250 130 12657.35 85.85 55049.70 88888.00 2012-05-09 03:00:14.375 130 12657.35 85.83 55049.68 88888.00 2012-05-09 03:00:14.500 130 12657.40 85.83 55049.70 88888.00 2012-05-09 03:00:14.625 130 12657.42 85.85 55049.68 88888.00 2012-05-09 03:00:14.750 130 12657.38 85.85 55049.72 88888.00 2012-05-09 03:00:14.875 130 12657.30 85.80 55049.70 88888.00 2012-05-09 03:00:15.000 130 12657.35 85.80 55049.68 88888.00 2012-05-09 03:00:15.125 130 12657.38 85.80 55049.70 88888.00 2012-05-09 03:00:15.250 130 12657.35 85.80 55049.72 88888.00 2012-05-09 03:00:15.375 130 12657.35 85.78 55049.70 88888.00 2012-05-09 03:00:15.500 130 12657.27 85.78 55049.72 88888.00 2012-05-09 03:00:15.625 130 12657.23 85.75 55049.70 88888.00 2012-05-09 03:00:15.750 130 12657.20 85.75 55049.70 88888.00 2012-05-09 03:00:15.875 130 12657.25 85.72 55049.70 88888.00 2012-05-09 03:00:16.000 130 12657.25 85.72 55049.68 88888.00 2012-05-09 03:00:16.125 130 12657.20 85.72 55049.68 88888.00 2012-05-09 03:00:16.250 130 12657.15 85.70 55049.68 88888.00 2012-05-09 03:00:16.375 130 12657.15 85.67 55049.65 88888.00 2012-05-09 03:00:16.500 130 12657.20 85.70 55049.65 88888.00 2012-05-09 03:00:16.625 130 12657.15 85.65 55049.62 88888.00 2012-05-09 03:00:16.750 130 12657.10 85.67 55049.60 88888.00 2012-05-09 03:00:16.875 130 12657.12 85.72 55049.62 88888.00 2012-05-09 03:00:17.000 130 12657.23 85.75 55049.62 88888.00 2012-05-09 03:00:17.125 130 12657.23 85.75 55049.68 88888.00 2012-05-09 03:00:17.250 130 12657.12 85.72 55049.65 88888.00 2012-05-09 03:00:17.375 130 12657.10 85.78 55049.65 88888.00 2012-05-09 03:00:17.500 130 12657.10 85.72 55049.60 88888.00 2012-05-09 03:00:17.625 130 12657.12 85.72 55049.60 88888.00 2012-05-09 03:00:17.750 130 12657.10 85.72 55049.60 88888.00 2012-05-09 03:00:17.875 130 12657.05 85.72 55049.60 88888.00 2012-05-09 03:00:18.000 130 12657.08 85.75 55049.60 88888.00 2012-05-09 03:00:18.125 130 12657.10 85.80 55049.57 88888.00 2012-05-09 03:00:18.250 130 12657.10 85.80 55049.57 88888.00 2012-05-09 03:00:18.375 130 12657.05 85.78 55049.57 88888.00 2012-05-09 03:00:18.500 130 12657.05 85.80 55049.57 88888.00 2012-05-09 03:00:18.625 130 12657.02 85.80 55049.55 88888.00 2012-05-09 03:00:18.750 130 12657.02 85.85 55049.55 88888.00 2012-05-09 03:00:18.875 130 12657.02 85.85 55049.55 88888.00 2012-05-09 03:00:19.000 130 12657.02 85.88 55049.55 88888.00 2012-05-09 03:00:19.125 130 12657.02 85.88 55049.53 88888.00 2012-05-09 03:00:19.250 130 12656.98 85.85 55049.50 88888.00 2012-05-09 03:00:19.375 130 12657.00 85.95 55049.53 88888.00 2012-05-09 03:00:19.500 130 12657.02 85.97 55049.53 88888.00 2012-05-09 03:00:19.625 130 12657.10 85.97 55049.53 88888.00 2012-05-09 03:00:19.750 130 12657.20 86.00 55049.50 88888.00 2012-05-09 03:00:19.875 130 12657.17 86.00 55049.47 88888.00 2012-05-09 03:00:20.000 130 12657.17 85.97 55049.47 88888.00 2012-05-09 03:00:20.125 130 12657.12 85.97 55049.47 88888.00 2012-05-09 03:00:20.250 130 12657.10 86.00 55049.45 88888.00 2012-05-09 03:00:20.375 130 12657.20 86.00 55049.45 88888.00 2012-05-09 03:00:20.500 130 12657.23 86.03 55049.47 88888.00 2012-05-09 03:00:20.625 130 12657.20 86.03 55049.47 88888.00 2012-05-09 03:00:20.750 130 12657.12 86.05 55049.47 88888.00 2012-05-09 03:00:20.875 130 12657.10 86.03 55049.45 88888.00 2012-05-09 03:00:21.000 130 12657.10 86.00 55049.38 88888.00 2012-05-09 03:00:21.125 130 12657.17 86.03 55049.40 88888.00 2012-05-09 03:00:21.250 130 12657.15 86.03 55049.43 88888.00 2012-05-09 03:00:21.375 130 12657.15 86.00 55049.40 88888.00 2012-05-09 03:00:21.500 130 12657.10 86.03 55049.38 88888.00 2012-05-09 03:00:21.625 130 12657.12 86.03 55049.38 88888.00 2012-05-09 03:00:21.750 130 12657.12 86.03 55049.35 88888.00 2012-05-09 03:00:21.875 130 12657.12 86.00 55049.38 88888.00 2012-05-09 03:00:22.000 130 12657.12 85.97 55049.32 88888.00 2012-05-09 03:00:22.125 130 12657.12 85.95 55049.30 88888.00 2012-05-09 03:00:22.250 130 12657.12 85.92 55049.35 88888.00 2012-05-09 03:00:22.375 130 12657.15 85.92 55049.32 88888.00 2012-05-09 03:00:22.500 130 12657.17 85.95 55049.32 88888.00 2012-05-09 03:00:22.625 130 12657.17 85.92 55049.32 88888.00 2012-05-09 03:00:22.750 130 12657.15 85.90 55049.32 88888.00 2012-05-09 03:00:22.875 130 12657.10 85.88 55049.30 88888.00 2012-05-09 03:00:23.000 130 12657.10 85.83 55049.30 88888.00 2012-05-09 03:00:23.125 130 12657.08 85.83 55049.32 88888.00 2012-05-09 03:00:23.250 130 12657.08 85.80 55049.32 88888.00 2012-05-09 03:00:23.375 130 12657.12 85.83 55049.35 88888.00 2012-05-09 03:00:23.500 130 12657.08 85.80 55049.30 88888.00 2012-05-09 03:00:23.625 130 12657.05 85.83 55049.28 88888.00 2012-05-09 03:00:23.750 130 12657.08 85.80 55049.28 88888.00 2012-05-09 03:00:23.875 130 12657.12 85.75 55049.28 88888.00 2012-05-09 03:00:24.000 130 12657.20 85.75 55049.28 88888.00 2012-05-09 03:00:24.125 130 12657.20 85.72 55049.25 88888.00 2012-05-09 03:00:24.250 130 12657.10 85.70 55049.22 88888.00 2012-05-09 03:00:24.375 130 12657.05 85.72 55049.25 88888.00 2012-05-09 03:00:24.500 130 12657.08 85.72 55049.22 88888.00 2012-05-09 03:00:24.625 130 12657.08 85.78 55049.25 88888.00 2012-05-09 03:00:24.750 130 12657.08 85.75 55049.28 88888.00 2012-05-09 03:00:24.875 130 12657.10 85.75 55049.25 88888.00 2012-05-09 03:00:25.000 130 12657.12 85.75 55049.22 88888.00 2012-05-09 03:00:25.125 130 12657.12 85.72 55049.20 88888.00 2012-05-09 03:00:25.250 130 12657.08 85.70 55049.22 88888.00 2012-05-09 03:00:25.375 130 12657.05 85.70 55049.20 88888.00 2012-05-09 03:00:25.500 130 12657.05 85.67 55049.18 88888.00 2012-05-09 03:00:25.625 130 12657.12 85.70 55049.15 88888.00 2012-05-09 03:00:25.750 130 12657.12 85.70 55049.18 88888.00 2012-05-09 03:00:25.875 130 12657.05 85.70 55049.15 88888.00 2012-05-09 03:00:26.000 130 12657.02 85.72 55049.15 88888.00 2012-05-09 03:00:26.125 130 12657.05 85.75 55049.18 88888.00 2012-05-09 03:00:26.250 130 12657.00 85.72 55049.15 88888.00 2012-05-09 03:00:26.375 130 12657.02 85.72 55049.12 88888.00 2012-05-09 03:00:26.500 130 12657.12 85.75 55049.18 88888.00 2012-05-09 03:00:26.625 130 12657.17 85.78 55049.12 88888.00 2012-05-09 03:00:26.750 130 12657.20 85.78 55049.12 88888.00 2012-05-09 03:00:26.875 130 12657.17 85.78 55049.12 88888.00 2012-05-09 03:00:27.000 130 12657.20 85.78 55049.12 88888.00 2012-05-09 03:00:27.125 130 12657.15 85.78 55049.10 88888.00 2012-05-09 03:00:27.250 130 12657.08 85.78 55049.05 88888.00 2012-05-09 03:00:27.375 130 12657.08 85.75 55049.07 88888.00 2012-05-09 03:00:27.500 130 12657.00 85.80 55049.05 88888.00 2012-05-09 03:00:27.625 130 12657.00 85.80 55049.10 88888.00 2012-05-09 03:00:27.750 130 12657.02 85.83 55049.05 88888.00 2012-05-09 03:00:27.875 130 12656.95 85.83 55049.03 88888.00 2012-05-09 03:00:28.000 130 12656.95 85.85 55049.00 88888.00 2012-05-09 03:00:28.125 130 12656.98 85.88 55049.03 88888.00 2012-05-09 03:00:28.250 130 12657.02 85.88 55049.00 88888.00 2012-05-09 03:00:28.375 130 12657.02 85.85 55049.00 88888.00 2012-05-09 03:00:28.500 130 12657.05 85.90 55049.03 88888.00 2012-05-09 03:00:28.625 130 12657.05 85.88 55049.03 88888.00 2012-05-09 03:00:28.750 130 12657.02 85.88 55049.03 88888.00 2012-05-09 03:00:28.875 130 12656.95 85.92 55049.00 88888.00 2012-05-09 03:00:29.000 130 12656.90 85.90 55049.00 88888.00 2012-05-09 03:00:29.125 130 12656.92 85.88 55048.97 88888.00 2012-05-09 03:00:29.250 130 12656.98 85.90 55048.95 88888.00 2012-05-09 03:00:29.375 130 12656.98 85.92 55048.97 88888.00 2012-05-09 03:00:29.500 130 12656.98 85.90 55049.00 88888.00 2012-05-09 03:00:29.625 130 12656.98 85.88 55048.97 88888.00 2012-05-09 03:00:29.750 130 12656.92 85.90 55048.95 88888.00 2012-05-09 03:00:29.875 130 12656.90 85.88 55048.93 88888.00 2012-05-09 03:00:30.000 130 12656.90 85.88 55048.93 88888.00 2012-05-09 03:00:30.125 130 12656.90 85.90 55048.95 88888.00 2012-05-09 03:00:30.250 130 12656.88 85.85 55048.95 88888.00 2012-05-09 03:00:30.375 130 12656.88 85.90 55048.93 88888.00 2012-05-09 03:00:30.500 130 12656.88 85.88 55048.93 88888.00 2012-05-09 03:00:30.625 130 12656.88 85.85 55048.93 88888.00 2012-05-09 03:00:30.750 130 12656.85 85.85 55048.93 88888.00 2012-05-09 03:00:30.875 130 12656.85 85.85 55048.95 88888.00 2012-05-09 03:00:31.000 130 12656.88 85.83 55048.90 88888.00 2012-05-09 03:00:31.125 130 12656.83 85.78 55048.88 88888.00 2012-05-09 03:00:31.250 130 12656.80 85.78 55048.90 88888.00 2012-05-09 03:00:31.375 130 12656.83 85.80 55048.88 88888.00 2012-05-09 03:00:31.500 130 12656.85 85.78 55048.88 88888.00 2012-05-09 03:00:31.625 130 12656.83 85.78 55048.85 88888.00 2012-05-09 03:00:31.750 130 12656.83 85.80 55048.82 88888.00 2012-05-09 03:00:31.875 130 12656.73 85.78 55048.85 88888.00 2012-05-09 03:00:32.000 130 12656.70 85.75 55048.85 88888.00 2012-05-09 03:00:32.125 130 12656.73 85.72 55048.88 88888.00 2012-05-09 03:00:32.250 130 12656.73 85.72 55048.85 88888.00 2012-05-09 03:00:32.375 130 12656.75 85.72 55048.85 88888.00 2012-05-09 03:00:32.500 130 12656.67 85.70 55048.82 88888.00 2012-05-09 03:00:32.625 130 12656.60 85.67 55048.80 88888.00 2012-05-09 03:00:32.750 130 12656.65 85.67 55048.82 88888.00 2012-05-09 03:00:32.875 130 12656.67 85.67 55048.82 88888.00 2012-05-09 03:00:33.000 130 12656.73 85.67 55048.85 88888.00 2012-05-09 03:00:33.125 130 12656.67 85.70 55048.85 88888.00 2012-05-09 03:00:33.250 130 12656.62 85.62 55048.82 88888.00 2012-05-09 03:00:33.375 130 12656.60 85.62 55048.82 88888.00 2012-05-09 03:00:33.500 130 12656.55 85.65 55048.80 88888.00 2012-05-09 03:00:33.625 130 12656.50 85.65 55048.78 88888.00 2012-05-09 03:00:33.750 130 12656.55 85.67 55048.80 88888.00 2012-05-09 03:00:33.875 130 12656.55 85.67 55048.78 88888.00 2012-05-09 03:00:34.000 130 12656.52 85.65 55048.75 88888.00 2012-05-09 03:00:34.125 130 12656.52 85.65 55048.78 88888.00 2012-05-09 03:00:34.250 130 12656.48 85.67 55048.78 88888.00 2012-05-09 03:00:34.375 130 12656.45 85.67 55048.75 88888.00 2012-05-09 03:00:34.500 130 12656.48 85.67 55048.72 88888.00 2012-05-09 03:00:34.625 130 12656.50 85.65 55048.72 88888.00 2012-05-09 03:00:34.750 130 12656.48 85.67 55048.72 88888.00 2012-05-09 03:00:34.875 130 12656.48 85.70 55048.72 88888.00 2012-05-09 03:00:35.000 130 12656.42 85.67 55048.70 88888.00 2012-05-09 03:00:35.125 130 12656.42 85.70 55048.70 88888.00 2012-05-09 03:00:35.250 130 12656.48 85.70 55048.70 88888.00 2012-05-09 03:00:35.375 130 12656.40 85.75 55048.72 88888.00 2012-05-09 03:00:35.500 130 12656.35 85.72 55048.72 88888.00 2012-05-09 03:00:35.625 130 12656.42 85.72 55048.68 88888.00 2012-05-09 03:00:35.750 130 12656.50 85.72 55048.68 88888.00 2012-05-09 03:00:35.875 130 12656.55 85.70 55048.65 88888.00 2012-05-09 03:00:36.000 130 12656.55 85.70 55048.65 88888.00 2012-05-09 03:00:36.125 130 12656.50 85.72 55048.65 88888.00 2012-05-09 03:00:36.250 130 12656.55 85.72 55048.65 88888.00 2012-05-09 03:00:36.375 130 12656.58 85.70 55048.62 88888.00 2012-05-09 03:00:36.500 130 12656.58 85.67 55048.62 88888.00 2012-05-09 03:00:36.625 130 12656.67 85.67 55048.65 88888.00 2012-05-09 03:00:36.750 130 12656.75 85.70 55048.62 88888.00 2012-05-09 03:00:36.875 130 12656.65 85.70 55048.65 88888.00 2012-05-09 03:00:37.000 130 12656.55 85.67 55048.62 88888.00 2012-05-09 03:00:37.125 130 12656.50 85.67 55048.62 88888.00 2012-05-09 03:00:37.250 130 12656.58 85.70 55048.57 88888.00 2012-05-09 03:00:37.375 130 12656.60 85.65 55048.57 88888.00 2012-05-09 03:00:37.500 130 12656.60 85.67 55048.57 88888.00 2012-05-09 03:00:37.625 130 12656.58 85.65 55048.57 88888.00 2012-05-09 03:00:37.750 130 12656.62 85.67 55048.57 88888.00 2012-05-09 03:00:37.875 130 12656.55 85.67 55048.57 88888.00 2012-05-09 03:00:38.000 130 12656.55 85.65 55048.50 88888.00 2012-05-09 03:00:38.125 130 12656.60 85.62 55048.55 88888.00 2012-05-09 03:00:38.250 130 12656.60 85.62 55048.57 88888.00 2012-05-09 03:00:38.375 130 12656.58 85.60 55048.53 88888.00 2012-05-09 03:00:38.500 130 12656.55 85.60 55048.53 88888.00 2012-05-09 03:00:38.625 130 12656.60 85.62 55048.53 88888.00 2012-05-09 03:00:38.750 130 12656.62 85.62 55048.50 88888.00 2012-05-09 03:00:38.875 130 12656.58 85.60 55048.50 88888.00 2012-05-09 03:00:39.000 130 12656.55 85.58 55048.50 88888.00 2012-05-09 03:00:39.125 130 12656.52 85.58 55048.50 88888.00 2012-05-09 03:00:39.250 130 12656.58 85.58 55048.50 88888.00 2012-05-09 03:00:39.375 130 12656.58 85.58 55048.47 88888.00 2012-05-09 03:00:39.500 130 12656.58 85.55 55048.45 88888.00 2012-05-09 03:00:39.625 130 12656.58 85.53 55048.43 88888.00 2012-05-09 03:00:39.750 130 12656.60 85.50 55048.43 88888.00 2012-05-09 03:00:39.875 130 12656.60 85.47 55048.43 88888.00 2012-05-09 03:00:40.000 130 12656.62 85.50 55048.40 88888.00 2012-05-09 03:00:40.125 130 12656.62 85.50 55048.43 88888.00 2012-05-09 03:00:40.250 130 12656.58 85.45 55048.43 88888.00 2012-05-09 03:00:40.375 130 12656.52 85.45 55048.43 88888.00 2012-05-09 03:00:40.500 130 12656.55 85.42 55048.43 88888.00 2012-05-09 03:00:40.625 130 12656.60 85.42 55048.40 88888.00 2012-05-09 03:00:40.750 130 12656.55 85.40 55048.40 88888.00 2012-05-09 03:00:40.875 130 12656.52 85.38 55048.40 88888.00 2012-05-09 03:00:41.000 130 12656.52 85.35 55048.38 88888.00 2012-05-09 03:00:41.125 130 12656.55 85.35 55048.35 88888.00 2012-05-09 03:00:41.250 130 12656.55 85.33 55048.40 88888.00 2012-05-09 03:00:41.375 130 12656.55 85.33 55048.38 88888.00 2012-05-09 03:00:41.500 130 12656.50 85.33 55048.35 88888.00 2012-05-09 03:00:41.625 130 12656.48 85.30 55048.35 88888.00 2012-05-09 03:00:41.750 130 12656.45 85.30 55048.35 88888.00 2012-05-09 03:00:41.875 130 12656.50 85.30 55048.35 88888.00 2012-05-09 03:00:42.000 130 12656.50 85.28 55048.32 88888.00 2012-05-09 03:00:42.125 130 12656.48 85.25 55048.32 88888.00 2012-05-09 03:00:42.250 130 12656.50 85.20 55048.32 88888.00 2012-05-09 03:00:42.375 130 12656.48 85.17 55048.28 88888.00 2012-05-09 03:00:42.500 130 12656.42 85.22 55048.28 88888.00 2012-05-09 03:00:42.625 130 12656.42 85.20 55048.28 88888.00 2012-05-09 03:00:42.750 130 12656.45 85.22 55048.28 88888.00 2012-05-09 03:00:42.875 130 12656.52 85.25 55048.28 88888.00 2012-05-09 03:00:43.000 130 12656.58 85.28 55048.28 88888.00 2012-05-09 03:00:43.125 130 12656.55 85.25 55048.25 88888.00 2012-05-09 03:00:43.250 130 12656.48 85.22 55048.25 88888.00 2012-05-09 03:00:43.375 130 12656.45 85.25 55048.25 88888.00 2012-05-09 03:00:43.500 130 12656.40 85.25 55048.22 88888.00 2012-05-09 03:00:43.625 130 12656.42 85.22 55048.25 88888.00 2012-05-09 03:00:43.750 130 12656.45 85.22 55048.22 88888.00 2012-05-09 03:00:43.875 130 12656.45 85.22 55048.20 88888.00 2012-05-09 03:00:44.000 130 12656.48 85.22 55048.18 88888.00 2012-05-09 03:00:44.125 130 12656.50 85.22 55048.18 88888.00 2012-05-09 03:00:44.250 130 12656.45 85.22 55048.20 88888.00 2012-05-09 03:00:44.375 130 12656.42 85.28 55048.18 88888.00 2012-05-09 03:00:44.500 130 12656.42 85.30 55048.20 88888.00 2012-05-09 03:00:44.625 130 12656.52 85.35 55048.20 88888.00 2012-05-09 03:00:44.750 130 12656.55 85.35 55048.20 88888.00 2012-05-09 03:00:44.875 130 12656.55 85.30 55048.18 88888.00 2012-05-09 03:00:45.000 130 12656.50 85.30 55048.15 88888.00 2012-05-09 03:00:45.125 130 12656.48 85.33 55048.18 88888.00 2012-05-09 03:00:45.250 130 12656.45 85.30 55048.15 88888.00 2012-05-09 03:00:45.375 130 12656.50 85.33 55048.18 88888.00 2012-05-09 03:00:45.500 130 12656.55 85.30 55048.12 88888.00 2012-05-09 03:00:45.625 130 12656.55 85.33 55048.10 88888.00 2012-05-09 03:00:45.750 130 12656.55 85.33 55048.10 88888.00 2012-05-09 03:00:45.875 130 12656.55 85.30 55048.07 88888.00 2012-05-09 03:00:46.000 130 12656.55 85.30 55048.07 88888.00 2012-05-09 03:00:46.125 130 12656.52 85.33 55048.05 88888.00 2012-05-09 03:00:46.250 130 12656.58 85.33 55048.03 88888.00 2012-05-09 03:00:46.375 130 12656.60 85.35 55048.00 88888.00 2012-05-09 03:00:46.500 130 12656.62 85.35 55047.97 88888.00 2012-05-09 03:00:46.625 130 12656.60 85.33 55047.97 88888.00 2012-05-09 03:00:46.750 130 12656.58 85.30 55048.00 88888.00 2012-05-09 03:00:46.875 130 12656.55 85.30 55048.00 88888.00 2012-05-09 03:00:47.000 130 12656.58 85.30 55048.00 88888.00 2012-05-09 03:00:47.125 130 12656.60 85.35 55047.97 88888.00 2012-05-09 03:00:47.250 130 12656.60 85.30 55047.97 88888.00 2012-05-09 03:00:47.375 130 12656.62 85.25 55047.95 88888.00 2012-05-09 03:00:47.500 130 12656.62 85.25 55047.95 88888.00 2012-05-09 03:00:47.625 130 12656.62 85.22 55047.95 88888.00 2012-05-09 03:00:47.750 130 12656.62 85.22 55047.93 88888.00 2012-05-09 03:00:47.875 130 12656.60 85.22 55047.90 88888.00 2012-05-09 03:00:48.000 130 12656.58 85.22 55047.88 88888.00 2012-05-09 03:00:48.125 130 12656.58 85.22 55047.90 88888.00 2012-05-09 03:00:48.250 130 12656.58 85.17 55047.90 88888.00 2012-05-09 03:00:48.375 130 12656.65 85.22 55047.90 88888.00 2012-05-09 03:00:48.500 130 12656.60 85.20 55047.93 88888.00 2012-05-09 03:00:48.625 130 12656.58 85.20 55047.90 88888.00 2012-05-09 03:00:48.750 130 12656.58 85.17 55047.85 88888.00 2012-05-09 03:00:48.875 130 12656.55 85.15 55047.85 88888.00 2012-05-09 03:00:49.000 130 12656.60 85.17 55047.85 88888.00 2012-05-09 03:00:49.125 130 12656.58 85.15 55047.88 88888.00 2012-05-09 03:00:49.250 130 12656.55 85.12 55047.82 88888.00 2012-05-09 03:00:49.375 130 12656.55 85.12 55047.82 88888.00 2012-05-09 03:00:49.500 130 12656.58 85.12 55047.82 88888.00 2012-05-09 03:00:49.625 130 12656.62 85.12 55047.85 88888.00 2012-05-09 03:00:49.750 130 12656.65 85.12 55047.80 88888.00 2012-05-09 03:00:49.875 130 12656.62 85.10 55047.80 88888.00 2012-05-09 03:00:50.000 130 12656.58 85.10 55047.78 88888.00 2012-05-09 03:00:50.125 130 12656.62 85.10 55047.80 88888.00 2012-05-09 03:00:50.250 130 12656.60 85.10 55047.75 88888.00 2012-05-09 03:00:50.375 130 12656.60 85.08 55047.75 88888.00 2012-05-09 03:00:50.500 130 12656.55 85.08 55047.72 88888.00 2012-05-09 03:00:50.625 130 12656.50 85.03 55047.75 88888.00 2012-05-09 03:00:50.750 130 12656.50 85.03 55047.78 88888.00 2012-05-09 03:00:50.875 130 12656.50 85.08 55047.72 88888.00 2012-05-09 03:00:51.000 130 12656.55 85.08 55047.72 88888.00 2012-05-09 03:00:51.125 130 12656.55 85.03 55047.70 88888.00 2012-05-09 03:00:51.250 130 12656.60 84.97 55047.68 88888.00 2012-05-09 03:00:51.375 130 12656.65 84.97 55047.65 88888.00 2012-05-09 03:00:51.500 130 12656.62 84.92 55047.62 88888.00 2012-05-09 03:00:51.625 130 12656.58 84.92 55047.65 88888.00 2012-05-09 03:00:51.750 130 12656.58 84.92 55047.62 88888.00 2012-05-09 03:00:51.875 130 12656.60 84.92 55047.62 88888.00 2012-05-09 03:00:52.000 130 12656.58 84.88 55047.62 88888.00 2012-05-09 03:00:52.125 130 12656.62 84.90 55047.65 88888.00 2012-05-09 03:00:52.250 130 12656.62 84.90 55047.62 88888.00 2012-05-09 03:00:52.375 130 12656.67 84.90 55047.62 88888.00 2012-05-09 03:00:52.500 130 12656.62 84.85 55047.57 88888.00 2012-05-09 03:00:52.625 130 12656.55 84.83 55047.55 88888.00 2012-05-09 03:00:52.750 130 12656.58 84.83 55047.55 88888.00 2012-05-09 03:00:52.875 130 12656.62 84.83 55047.55 88888.00 2012-05-09 03:00:53.000 130 12656.62 84.80 55047.55 88888.00 2012-05-09 03:00:53.125 130 12656.62 84.75 55047.55 88888.00 2012-05-09 03:00:53.250 130 12656.62 84.75 55047.55 88888.00 2012-05-09 03:00:53.375 130 12656.65 84.80 55047.55 88888.00 2012-05-09 03:00:53.500 130 12656.67 84.78 55047.57 88888.00 2012-05-09 03:00:53.625 130 12656.70 84.78 55047.53 88888.00 2012-05-09 03:00:53.750 130 12656.73 84.78 55047.50 88888.00 2012-05-09 03:00:53.875 130 12656.73 84.78 55047.47 88888.00 2012-05-09 03:00:54.000 130 12656.77 84.75 55047.47 88888.00 2012-05-09 03:00:54.125 130 12656.75 84.70 55047.45 88888.00 2012-05-09 03:00:54.250 130 12656.70 84.67 55047.45 88888.00 2012-05-09 03:00:54.375 130 12656.70 84.70 55047.43 88888.00 2012-05-09 03:00:54.500 130 12656.75 84.72 55047.40 88888.00 2012-05-09 03:00:54.625 130 12656.77 84.75 55047.38 88888.00 2012-05-09 03:00:54.750 130 12656.77 84.72 55047.40 88888.00 2012-05-09 03:00:54.875 130 12656.77 84.70 55047.38 88888.00 2012-05-09 03:00:55.000 130 12656.77 84.70 55047.38 88888.00 2012-05-09 03:00:55.125 130 12656.75 84.70 55047.38 88888.00 2012-05-09 03:00:55.250 130 12656.70 84.67 55047.35 88888.00 2012-05-09 03:00:55.375 130 12656.75 84.67 55047.38 88888.00 2012-05-09 03:00:55.500 130 12656.77 84.65 55047.35 88888.00 2012-05-09 03:00:55.625 130 12656.80 84.67 55047.35 88888.00 2012-05-09 03:00:55.750 130 12656.83 84.67 55047.35 88888.00 2012-05-09 03:00:55.875 130 12656.80 84.67 55047.35 88888.00 2012-05-09 03:00:56.000 130 12656.77 84.65 55047.32 88888.00 2012-05-09 03:00:56.125 130 12656.75 84.65 55047.30 88888.00 2012-05-09 03:00:56.250 130 12656.75 84.65 55047.30 88888.00 2012-05-09 03:00:56.375 130 12656.77 84.62 55047.30 88888.00 2012-05-09 03:00:56.500 130 12656.67 84.62 55047.28 88888.00 2012-05-09 03:00:56.625 130 12656.70 84.62 55047.25 88888.00 2012-05-09 03:00:56.750 130 12656.75 84.62 55047.25 88888.00 2012-05-09 03:00:56.875 130 12656.75 84.62 55047.25 88888.00 2012-05-09 03:00:57.000 130 12656.77 84.62 55047.25 88888.00 2012-05-09 03:00:57.125 130 12656.83 84.58 55047.25 88888.00 2012-05-09 03:00:57.250 130 12656.77 84.60 55047.22 88888.00 2012-05-09 03:00:57.375 130 12656.77 84.60 55047.22 88888.00 2012-05-09 03:00:57.500 130 12656.80 84.58 55047.20 88888.00 2012-05-09 03:00:57.625 130 12656.85 84.58 55047.22 88888.00 2012-05-09 03:00:57.750 130 12656.85 84.58 55047.25 88888.00 2012-05-09 03:00:57.875 130 12656.83 84.58 55047.20 88888.00 2012-05-09 03:00:58.000 130 12656.80 84.60 55047.18 88888.00 2012-05-09 03:00:58.125 130 12656.83 84.58 55047.20 88888.00 2012-05-09 03:00:58.250 130 12656.80 84.55 55047.15 88888.00 2012-05-09 03:00:58.375 130 12656.83 84.53 55047.15 88888.00 2012-05-09 03:00:58.500 130 12656.83 84.50 55047.15 88888.00 2012-05-09 03:00:58.625 130 12656.88 84.55 55047.15 88888.00 2012-05-09 03:00:58.750 130 12656.88 84.53 55047.15 88888.00 2012-05-09 03:00:58.875 130 12656.88 84.55 55047.12 88888.00 2012-05-09 03:00:59.000 130 12656.83 84.53 55047.10 88888.00 2012-05-09 03:00:59.125 130 12656.85 84.55 55047.12 88888.00 2012-05-09 03:00:59.250 130 12656.90 84.53 55047.12 88888.00 2012-05-09 03:00:59.375 130 12656.92 84.53 55047.10 88888.00 2012-05-09 03:00:59.500 130 12656.85 84.53 55047.12 88888.00 2012-05-09 03:00:59.625 130 12656.85 84.53 55047.10 88888.00 2012-05-09 03:00:59.750 130 12656.90 84.47 55047.10 88888.00 2012-05-09 03:00:59.875 130 12656.90 84.50 55047.10 88888.00 2012-05-09 03:01:00.000 130 12656.83 84.50 55047.07 88888.00 2012-05-09 03:01:00.125 130 12656.83 84.50 55047.07 88888.00 2012-05-09 03:01:00.250 130 12656.83 84.45 55047.05 88888.00 2012-05-09 03:01:00.375 130 12656.83 84.47 55047.05 88888.00 2012-05-09 03:01:00.500 130 12656.85 84.50 55047.05 88888.00 2012-05-09 03:01:00.625 130 12656.95 84.47 55047.05 88888.00 2012-05-09 03:01:00.750 130 12656.95 84.50 55047.03 88888.00 2012-05-09 03:01:00.875 130 12656.92 84.47 55047.00 88888.00 2012-05-09 03:01:01.000 130 12656.90 84.42 55047.00 88888.00 2012-05-09 03:01:01.125 130 12656.85 84.50 55046.97 88888.00 2012-05-09 03:01:01.250 130 12656.85 84.47 55046.95 88888.00 2012-05-09 03:01:01.375 130 12656.85 84.53 55046.95 88888.00 2012-05-09 03:01:01.500 130 12656.85 84.53 55046.95 88888.00 2012-05-09 03:01:01.625 130 12656.88 84.47 55046.93 88888.00 2012-05-09 03:01:01.750 130 12656.83 84.45 55046.93 88888.00 2012-05-09 03:01:01.875 130 12656.80 84.50 55046.93 88888.00 2012-05-09 03:01:02.000 130 12656.85 84.47 55046.90 88888.00 2012-05-09 03:01:02.125 130 12656.92 84.47 55046.93 88888.00 2012-05-09 03:01:02.250 130 12656.95 84.47 55046.88 88888.00 2012-05-09 03:01:02.375 130 12656.98 84.45 55046.85 88888.00 2012-05-09 03:01:02.500 130 12656.95 84.45 55046.88 88888.00 2012-05-09 03:01:02.625 130 12656.98 84.42 55046.88 88888.00 2012-05-09 03:01:02.750 130 12656.92 84.42 55046.88 88888.00 2012-05-09 03:01:02.875 130 12657.00 84.42 55046.85 88888.00 2012-05-09 03:01:03.000 130 12657.02 84.42 55046.82 88888.00 2012-05-09 03:01:03.125 130 12657.02 84.40 55046.85 88888.00 2012-05-09 03:01:03.250 130 12657.00 84.35 55046.85 88888.00 2012-05-09 03:01:03.375 130 12656.98 84.35 55046.82 88888.00 2012-05-09 03:01:03.500 130 12656.90 84.35 55046.80 88888.00 2012-05-09 03:01:03.625 130 12656.88 84.38 55046.80 88888.00 2012-05-09 03:01:03.750 130 12656.95 84.38 55046.80 88888.00 2012-05-09 03:01:03.875 130 12656.98 84.38 55046.80 88888.00 2012-05-09 03:01:04.000 130 12656.95 84.35 55046.80 88888.00 2012-05-09 03:01:04.125 130 12656.92 84.35 55046.80 88888.00 2012-05-09 03:01:04.250 130 12656.92 84.30 55046.78 88888.00 2012-05-09 03:01:04.375 130 12656.92 84.28 55046.75 88888.00 2012-05-09 03:01:04.500 130 12656.88 84.30 55046.72 88888.00 2012-05-09 03:01:04.625 130 12656.90 84.33 55046.72 88888.00 2012-05-09 03:01:04.750 130 12656.90 84.28 55046.75 88888.00 2012-05-09 03:01:04.875 130 12656.88 84.22 55046.70 88888.00 2012-05-09 03:01:05.000 130 12656.88 84.22 55046.70 88888.00 2012-05-09 03:01:05.125 130 12656.90 84.25 55046.72 88888.00 2012-05-09 03:01:05.250 130 12656.90 84.22 55046.72 88888.00 2012-05-09 03:01:05.375 130 12656.90 84.25 55046.70 88888.00 2012-05-09 03:01:05.500 130 12656.83 84.22 55046.70 88888.00 2012-05-09 03:01:05.625 130 12656.85 84.25 55046.68 88888.00 2012-05-09 03:01:05.750 130 12656.90 84.20 55046.68 88888.00 2012-05-09 03:01:05.875 130 12656.95 84.20 55046.70 88888.00 2012-05-09 03:01:06.000 130 12656.95 84.20 55046.65 88888.00 2012-05-09 03:01:06.125 130 12656.90 84.20 55046.68 88888.00 2012-05-09 03:01:06.250 130 12656.88 84.17 55046.65 88888.00 2012-05-09 03:01:06.375 130 12656.95 84.22 55046.65 88888.00 2012-05-09 03:01:06.500 130 12656.98 84.20 55046.62 88888.00 2012-05-09 03:01:06.625 130 12656.98 84.20 55046.60 88888.00 2012-05-09 03:01:06.750 130 12657.00 84.20 55046.60 88888.00 2012-05-09 03:01:06.875 130 12657.02 84.17 55046.60 88888.00 2012-05-09 03:01:07.000 130 12656.92 84.17 55046.57 88888.00 2012-05-09 03:01:07.125 130 12656.90 84.17 55046.57 88888.00 2012-05-09 03:01:07.250 130 12656.95 84.20 55046.62 88888.00 2012-05-09 03:01:07.375 130 12656.95 84.17 55046.60 88888.00 2012-05-09 03:01:07.500 130 12656.88 84.17 55046.57 88888.00 2012-05-09 03:01:07.625 130 12656.85 84.20 55046.55 88888.00 2012-05-09 03:01:07.750 130 12656.85 84.25 55046.57 88888.00 2012-05-09 03:01:07.875 130 12656.88 84.25 55046.57 88888.00 2012-05-09 03:01:08.000 130 12656.85 84.22 55046.55 88888.00 2012-05-09 03:01:08.125 130 12656.83 84.22 55046.55 88888.00 2012-05-09 03:01:08.250 130 12656.85 84.20 55046.55 88888.00 2012-05-09 03:01:08.375 130 12656.85 84.20 55046.53 88888.00 2012-05-09 03:01:08.500 130 12656.80 84.25 55046.53 88888.00 2012-05-09 03:01:08.625 130 12656.77 84.33 55046.53 88888.00 2012-05-09 03:01:08.750 130 12656.80 84.28 55046.50 88888.00 2012-05-09 03:01:08.875 130 12656.83 84.25 55046.47 88888.00 2012-05-09 03:01:09.000 130 12656.83 84.22 55046.43 88888.00 2012-05-09 03:01:09.125 130 12656.88 84.25 55046.40 88888.00 2012-05-09 03:01:09.250 130 12656.90 84.28 55046.40 88888.00 2012-05-09 03:01:09.375 130 12656.90 84.28 55046.40 88888.00 2012-05-09 03:01:09.500 130 12656.90 84.28 55046.38 88888.00 2012-05-09 03:01:09.625 130 12656.95 84.25 55046.35 88888.00 2012-05-09 03:01:09.750 130 12656.98 84.25 55046.35 88888.00 2012-05-09 03:01:09.875 130 12656.92 84.25 55046.35 88888.00 2012-05-09 03:01:10.000 130 12656.95 84.22 55046.38 88888.00 2012-05-09 03:01:10.125 130 12656.90 84.25 55046.38 88888.00 2012-05-09 03:01:10.250 130 12656.88 84.28 55046.40 88888.00 2012-05-09 03:01:10.375 130 12656.92 84.30 55046.35 88888.00 2012-05-09 03:01:10.500 130 12656.95 84.30 55046.35 88888.00 2012-05-09 03:01:10.625 130 12656.90 84.30 55046.35 88888.00 2012-05-09 03:01:10.750 130 12656.92 84.30 55046.35 88888.00 2012-05-09 03:01:10.875 130 12656.92 84.30 55046.35 88888.00 2012-05-09 03:01:11.000 130 12656.88 84.22 55046.30 88888.00 2012-05-09 03:01:11.125 130 12656.85 84.25 55046.32 88888.00 2012-05-09 03:01:11.250 130 12656.88 84.22 55046.32 88888.00 2012-05-09 03:01:11.375 130 12656.88 84.22 55046.30 88888.00 2012-05-09 03:01:11.500 130 12656.88 84.22 55046.30 88888.00 2012-05-09 03:01:11.625 130 12656.83 84.22 55046.30 88888.00 2012-05-09 03:01:11.750 130 12656.90 84.25 55046.30 88888.00 2012-05-09 03:01:11.875 130 12656.92 84.22 55046.30 88888.00 2012-05-09 03:01:12.000 130 12656.95 84.22 55046.28 88888.00 2012-05-09 03:01:12.125 130 12656.92 84.22 55046.32 88888.00 2012-05-09 03:01:12.250 130 12656.90 84.17 55046.28 88888.00 2012-05-09 03:01:12.375 130 12656.88 84.20 55046.28 88888.00 2012-05-09 03:01:12.500 130 12656.88 84.15 55046.25 88888.00 2012-05-09 03:01:12.625 130 12656.92 84.17 55046.22 88888.00 2012-05-09 03:01:12.750 130 12657.00 84.15 55046.20 88888.00 2012-05-09 03:01:12.875 130 12656.95 84.10 55046.22 88888.00 2012-05-09 03:01:13.000 130 12656.92 84.12 55046.22 88888.00 2012-05-09 03:01:13.125 130 12656.92 84.10 55046.22 88888.00 2012-05-09 03:01:13.250 130 12656.88 84.10 55046.20 88888.00 2012-05-09 03:01:13.375 130 12656.92 84.10 55046.20 88888.00 2012-05-09 03:01:13.500 130 12656.90 84.10 55046.20 88888.00 2012-05-09 03:01:13.625 130 12656.92 84.08 55046.15 88888.00 2012-05-09 03:01:13.750 130 12656.92 84.05 55046.12 88888.00 2012-05-09 03:01:13.875 130 12656.88 84.05 55046.12 88888.00 2012-05-09 03:01:14.000 130 12656.90 84.05 55046.07 88888.00 2012-05-09 03:01:14.125 130 12656.90 84.05 55046.10 88888.00 2012-05-09 03:01:14.250 130 12656.90 84.00 55046.10 88888.00 2012-05-09 03:01:14.375 130 12656.95 84.05 55046.10 88888.00 2012-05-09 03:01:14.500 130 12657.00 84.00 55046.10 88888.00 2012-05-09 03:01:14.625 130 12656.98 84.03 55046.10 88888.00 2012-05-09 03:01:14.750 130 12656.92 84.03 55046.10 88888.00 2012-05-09 03:01:14.875 130 12656.92 84.03 55046.07 88888.00 2012-05-09 03:01:15.000 130 12656.95 84.00 55046.05 88888.00 2012-05-09 03:01:15.125 130 12657.02 84.00 55046.05 88888.00 2012-05-09 03:01:15.250 130 12657.00 83.97 55046.05 88888.00 2012-05-09 03:01:15.375 130 12656.95 84.00 55046.05 88888.00 2012-05-09 03:01:15.500 130 12656.98 83.95 55046.03 88888.00 2012-05-09 03:01:15.625 130 12657.00 83.92 55046.00 88888.00 2012-05-09 03:01:15.750 130 12656.98 83.92 55046.00 88888.00 2012-05-09 03:01:15.875 130 12656.98 83.95 55046.00 88888.00 2012-05-09 03:01:16.000 130 12656.92 83.95 55046.00 88888.00 2012-05-09 03:01:16.125 130 12656.92 83.92 55046.00 88888.00 2012-05-09 03:01:16.250 130 12656.95 83.92 55046.00 88888.00 2012-05-09 03:01:16.375 130 12656.95 83.92 55045.95 88888.00 2012-05-09 03:01:16.500 130 12656.95 83.88 55045.97 88888.00 2012-05-09 03:01:16.625 130 12656.98 83.90 55045.95 88888.00 2012-05-09 03:01:16.750 130 12657.00 83.90 55045.95 88888.00 2012-05-09 03:01:16.875 130 12657.00 83.90 55045.93 88888.00 2012-05-09 03:01:17.000 130 12657.00 83.88 55045.90 88888.00 2012-05-09 03:01:17.125 130 12656.98 83.88 55045.90 88888.00 2012-05-09 03:01:17.250 130 12656.92 83.88 55045.90 88888.00 2012-05-09 03:01:17.375 130 12656.95 83.88 55045.88 88888.00 2012-05-09 03:01:17.500 130 12656.90 83.85 55045.85 88888.00 2012-05-09 03:01:17.625 130 12656.88 83.85 55045.85 88888.00 2012-05-09 03:01:17.750 130 12656.83 83.85 55045.82 88888.00 2012-05-09 03:01:17.875 130 12656.83 83.83 55045.82 88888.00 2012-05-09 03:01:18.000 130 12656.85 83.83 55045.78 88888.00 2012-05-09 03:01:18.125 130 12656.92 83.83 55045.82 88888.00 2012-05-09 03:01:18.250 130 12656.95 83.78 55045.82 88888.00 2012-05-09 03:01:18.375 130 12656.95 83.80 55045.82 88888.00 2012-05-09 03:01:18.500 130 12656.95 83.78 55045.78 88888.00 2012-05-09 03:01:18.625 130 12657.00 83.83 55045.78 88888.00 2012-05-09 03:01:18.750 130 12657.00 83.83 55045.80 88888.00 2012-05-09 03:01:18.875 130 12656.98 83.80 55045.80 88888.00 2012-05-09 03:01:19.000 130 12657.08 83.80 55045.75 88888.00 2012-05-09 03:01:19.125 130 12657.10 83.80 55045.78 88888.00 2012-05-09 03:01:19.250 130 12657.10 83.78 55045.75 88888.00 2012-05-09 03:01:19.375 130 12657.05 83.83 55045.72 88888.00 2012-05-09 03:01:19.500 130 12657.08 83.83 55045.75 88888.00 2012-05-09 03:01:19.625 130 12657.08 83.83 55045.75 88888.00 2012-05-09 03:01:19.750 130 12657.05 83.83 55045.72 88888.00 2012-05-09 03:01:19.875 130 12657.05 83.88 55045.70 88888.00 2012-05-09 03:01:20.000 130 12657.00 83.88 55045.70 88888.00 2012-05-09 03:01:20.125 130 12657.08 83.90 55045.68 88888.00 2012-05-09 03:01:20.250 130 12657.08 83.92 55045.68 88888.00 2012-05-09 03:01:20.375 130 12657.08 83.92 55045.68 88888.00 2012-05-09 03:01:20.500 130 12657.10 83.92 55045.68 88888.00 2012-05-09 03:01:20.625 130 12657.12 83.90 55045.62 88888.00 2012-05-09 03:01:20.750 130 12657.10 83.90 55045.65 88888.00 2012-05-09 03:01:20.875 130 12657.12 83.88 55045.62 88888.00 2012-05-09 03:01:21.000 130 12657.15 83.88 55045.62 88888.00 2012-05-09 03:01:21.125 130 12657.17 83.90 55045.62 88888.00 2012-05-09 03:01:21.250 130 12657.12 83.90 55045.60 88888.00 2012-05-09 03:01:21.375 130 12657.08 83.92 55045.60 88888.00 2012-05-09 03:01:21.500 130 12657.10 83.92 55045.60 88888.00 2012-05-09 03:01:21.625 130 12657.17 83.90 55045.60 88888.00 2012-05-09 03:01:21.750 130 12657.17 83.90 55045.57 88888.00 2012-05-09 03:01:21.875 130 12657.12 83.90 55045.60 88888.00 2012-05-09 03:01:22.000 130 12657.10 83.90 55045.57 88888.00 2012-05-09 03:01:22.125 130 12657.15 83.92 55045.55 88888.00 2012-05-09 03:01:22.250 130 12657.15 83.90 55045.55 88888.00 2012-05-09 03:01:22.375 130 12657.10 83.88 55045.55 88888.00 2012-05-09 03:01:22.500 130 12657.02 83.90 55045.55 88888.00 2012-05-09 03:01:22.625 130 12657.02 83.92 55045.55 88888.00 2012-05-09 03:01:22.750 130 12657.08 83.90 55045.55 88888.00 2012-05-09 03:01:22.875 130 12657.12 83.88 55045.55 88888.00 2012-05-09 03:01:23.000 130 12657.10 83.88 55045.53 88888.00 2012-05-09 03:01:23.125 130 12657.10 83.88 55045.53 88888.00 2012-05-09 03:01:23.250 130 12657.10 83.85 55045.53 88888.00 2012-05-09 03:01:23.375 130 12657.15 83.85 55045.53 88888.00 2012-05-09 03:01:23.500 130 12657.17 83.83 55045.50 88888.00 2012-05-09 03:01:23.625 130 12657.20 83.83 55045.50 88888.00 2012-05-09 03:01:23.750 130 12657.15 83.80 55045.47 88888.00 2012-05-09 03:01:23.875 130 12657.10 83.83 55045.50 88888.00 2012-05-09 03:01:24.000 130 12657.10 83.80 55045.50 88888.00 2012-05-09 03:01:24.125 130 12657.12 83.80 55045.50 88888.00 2012-05-09 03:01:24.250 130 12657.00 83.80 55045.50 88888.00 2012-05-09 03:01:24.375 130 12657.00 83.78 55045.47 88888.00 2012-05-09 03:01:24.500 130 12657.00 83.72 55045.47 88888.00 2012-05-09 03:01:24.625 130 12656.98 83.70 55045.47 88888.00 2012-05-09 03:01:24.750 130 12657.00 83.72 55045.45 88888.00 2012-05-09 03:01:24.875 130 12657.02 83.72 55045.43 88888.00 2012-05-09 03:01:25.000 130 12657.02 83.70 55045.40 88888.00 2012-05-09 03:01:25.125 130 12657.02 83.67 55045.40 88888.00 2012-05-09 03:01:25.250 130 12657.00 83.65 55045.40 88888.00 2012-05-09 03:01:25.375 130 12657.05 83.65 55045.38 88888.00 2012-05-09 03:01:25.500 130 12657.02 83.65 55045.38 88888.00 2012-05-09 03:01:25.625 130 12657.00 83.67 55045.38 88888.00 2012-05-09 03:01:25.750 130 12657.02 83.65 55045.35 88888.00 2012-05-09 03:01:25.875 130 12657.08 83.65 55045.32 88888.00 2012-05-09 03:01:26.000 130 12657.08 83.67 55045.30 88888.00 2012-05-09 03:01:26.125 130 12657.08 83.65 55045.32 88888.00 2012-05-09 03:01:26.250 130 12657.05 83.60 55045.30 88888.00 2012-05-09 03:01:26.375 130 12657.08 83.62 55045.30 88888.00 2012-05-09 03:01:26.500 130 12657.08 83.62 55045.32 88888.00 2012-05-09 03:01:26.625 130 12657.12 83.58 55045.28 88888.00 2012-05-09 03:01:26.750 130 12657.10 83.58 55045.28 88888.00 2012-05-09 03:01:26.875 130 12657.15 83.58 55045.28 88888.00 2012-05-09 03:01:27.000 130 12657.12 83.60 55045.30 88888.00 2012-05-09 03:01:27.125 130 12657.05 83.62 55045.30 88888.00 2012-05-09 03:01:27.250 130 12657.08 83.60 55045.32 88888.00 2012-05-09 03:01:27.375 130 12657.15 83.62 55045.30 88888.00 2012-05-09 03:01:27.500 130 12657.15 83.62 55045.28 88888.00 2012-05-09 03:01:27.625 130 12657.20 83.62 55045.28 88888.00 2012-05-09 03:01:27.750 130 12657.20 83.62 55045.28 88888.00 2012-05-09 03:01:27.875 130 12657.17 83.62 55045.25 88888.00 2012-05-09 03:01:28.000 130 12657.15 83.60 55045.22 88888.00 2012-05-09 03:01:28.125 130 12657.08 83.58 55045.25 88888.00 2012-05-09 03:01:28.250 130 12657.12 83.58 55045.22 88888.00 2012-05-09 03:01:28.375 130 12657.23 83.60 55045.20 88888.00 2012-05-09 03:01:28.500 130 12657.15 83.62 55045.20 88888.00 2012-05-09 03:01:28.625 130 12657.05 83.62 55045.22 88888.00 2012-05-09 03:01:28.750 130 12657.08 83.60 55045.22 88888.00 2012-05-09 03:01:28.875 130 12657.12 83.65 55045.22 88888.00 2012-05-09 03:01:29.000 130 12657.17 83.62 55045.22 88888.00 2012-05-09 03:01:29.125 130 12657.20 83.60 55045.20 88888.00 2012-05-09 03:01:29.250 130 12657.20 83.58 55045.18 88888.00 2012-05-09 03:01:29.375 130 12657.23 83.58 55045.15 88888.00 2012-05-09 03:01:29.500 130 12657.15 83.58 55045.15 88888.00 2012-05-09 03:01:29.625 130 12657.02 83.58 55045.18 88888.00 2012-05-09 03:01:29.750 130 12656.95 83.53 55045.15 88888.00 2012-05-09 03:01:29.875 130 12656.95 83.53 55045.12 88888.00 2012-05-09 03:01:30.000 130 12657.00 83.55 55045.12 88888.00 2012-05-09 03:01:30.125 130 12657.08 83.53 55045.12 88888.00 2012-05-09 03:01:30.250 130 12657.12 83.50 55045.15 88888.00 2012-05-09 03:01:30.375 130 12657.17 83.53 55045.12 88888.00 2012-05-09 03:01:30.500 130 12657.15 83.50 55045.12 88888.00 2012-05-09 03:01:30.625 130 12657.15 83.50 55045.12 88888.00 2012-05-09 03:01:30.750 130 12657.20 83.47 55045.12 88888.00 2012-05-09 03:01:30.875 130 12657.15 83.45 55045.10 88888.00 2012-05-09 03:01:31.000 130 12657.10 83.45 55045.05 88888.00 2012-05-09 03:01:31.125 130 12657.12 83.45 55045.07 88888.00 2012-05-09 03:01:31.250 130 12657.08 83.42 55045.05 88888.00 2012-05-09 03:01:31.375 130 12657.15 83.42 55045.05 88888.00 2012-05-09 03:01:31.500 130 12657.20 83.45 55045.03 88888.00 2012-05-09 03:01:31.625 130 12657.23 83.45 55045.03 88888.00 2012-05-09 03:01:31.750 130 12657.12 83.42 55045.03 88888.00 2012-05-09 03:01:31.875 130 12657.17 83.38 55045.00 88888.00 2012-05-09 03:01:32.000 130 12657.25 83.38 55045.00 88888.00 2012-05-09 03:01:32.125 130 12657.27 83.38 55045.00 88888.00 2012-05-09 03:01:32.250 130 12657.27 83.38 55045.00 88888.00 2012-05-09 03:01:32.375 130 12657.33 83.38 55044.97 88888.00 2012-05-09 03:01:32.500 130 12657.33 83.38 55044.97 88888.00 2012-05-09 03:01:32.625 130 12657.27 83.38 55044.95 88888.00 2012-05-09 03:01:32.750 130 12657.30 83.42 55044.95 88888.00 2012-05-09 03:01:32.875 130 12657.33 83.42 55044.95 88888.00 2012-05-09 03:01:33.000 130 12657.35 83.42 55044.95 88888.00 2012-05-09 03:01:33.125 130 12657.33 83.45 55044.90 88888.00 2012-05-09 03:01:33.250 130 12657.30 83.45 55044.93 88888.00 2012-05-09 03:01:33.375 130 12657.27 83.45 55044.90 88888.00 2012-05-09 03:01:33.500 130 12657.30 83.45 55044.88 88888.00 2012-05-09 03:01:33.625 130 12657.30 83.45 55044.88 88888.00 2012-05-09 03:01:33.750 130 12657.33 83.47 55044.88 88888.00 2012-05-09 03:01:33.875 130 12657.33 83.50 55044.90 88888.00 2012-05-09 03:01:34.000 130 12657.33 83.53 55044.88 88888.00 2012-05-09 03:01:34.125 130 12657.33 83.50 55044.85 88888.00 2012-05-09 03:01:34.250 130 12657.33 83.50 55044.82 88888.00 2012-05-09 03:01:34.375 130 12657.38 83.53 55044.82 88888.00 2012-05-09 03:01:34.500 130 12657.40 83.55 55044.82 88888.00 2012-05-09 03:01:34.625 130 12657.38 83.55 55044.80 88888.00 2012-05-09 03:01:34.750 130 12657.30 83.55 55044.82 88888.00 2012-05-09 03:01:34.875 130 12657.30 83.58 55044.85 88888.00 2012-05-09 03:01:35.000 130 12657.38 83.62 55044.80 88888.00 2012-05-09 03:01:35.125 130 12657.35 83.62 55044.78 88888.00 2012-05-09 03:01:35.250 130 12657.30 83.58 55044.78 88888.00 2012-05-09 03:01:35.375 130 12657.35 83.62 55044.78 88888.00 2012-05-09 03:01:35.500 130 12657.33 83.60 55044.80 88888.00 2012-05-09 03:01:35.625 130 12657.33 83.60 55044.78 88888.00 2012-05-09 03:01:35.750 130 12657.30 83.60 55044.75 88888.00 2012-05-09 03:01:35.875 130 12657.30 83.60 55044.75 88888.00 2012-05-09 03:01:36.000 130 12657.35 83.62 55044.75 88888.00 2012-05-09 03:01:36.125 130 12657.35 83.62 55044.75 88888.00 2012-05-09 03:01:36.250 130 12657.27 83.65 55044.75 88888.00 2012-05-09 03:01:36.375 130 12657.27 83.65 55044.78 88888.00 2012-05-09 03:01:36.500 130 12657.33 83.67 55044.75 88888.00 2012-05-09 03:01:36.625 130 12657.38 83.67 55044.72 88888.00 2012-05-09 03:01:36.750 130 12657.38 83.65 55044.72 88888.00 2012-05-09 03:01:36.875 130 12657.33 83.70 55044.72 88888.00 2012-05-09 03:01:37.000 130 12657.30 83.72 55044.70 88888.00 2012-05-09 03:01:37.125 130 12657.25 83.70 55044.68 88888.00 2012-05-09 03:01:37.250 130 12657.23 83.72 55044.65 88888.00 2012-05-09 03:01:37.375 130 12657.35 83.75 55044.65 88888.00 2012-05-09 03:01:37.500 130 12657.35 83.75 55044.70 88888.00 2012-05-09 03:01:37.625 130 12657.33 83.80 55044.68 88888.00 2012-05-09 03:01:37.750 130 12657.33 83.78 55044.65 88888.00 2012-05-09 03:01:37.875 130 12657.30 83.78 55044.62 88888.00 2012-05-09 03:01:38.000 130 12657.35 83.83 55044.60 88888.00 2012-05-09 03:01:38.125 130 12657.35 83.80 55044.62 88888.00 2012-05-09 03:01:38.250 130 12657.25 83.83 55044.62 88888.00 2012-05-09 03:01:38.375 130 12657.27 83.83 55044.60 88888.00 2012-05-09 03:01:38.500 130 12657.35 83.83 55044.60 88888.00 2012-05-09 03:01:38.625 130 12657.38 83.83 55044.60 88888.00 2012-05-09 03:01:38.750 130 12657.42 83.85 55044.57 88888.00 2012-05-09 03:01:38.875 130 12657.38 83.85 55044.60 88888.00 2012-05-09 03:01:39.000 130 12657.33 83.83 55044.57 88888.00 2012-05-09 03:01:39.125 130 12657.27 83.80 55044.57 88888.00 2012-05-09 03:01:39.250 130 12657.25 83.75 55044.57 88888.00 2012-05-09 03:01:39.375 130 12657.30 83.72 55044.55 88888.00 2012-05-09 03:01:39.500 130 12657.27 83.80 55044.57 88888.00 2012-05-09 03:01:39.625 130 12657.25 83.78 55044.55 88888.00 2012-05-09 03:01:39.750 130 12657.27 83.72 55044.53 88888.00 2012-05-09 03:01:39.875 130 12657.33 83.70 55044.50 88888.00 2012-05-09 03:01:40.000 130 12657.25 83.72 55044.53 88888.00 2012-05-09 03:01:40.125 130 12657.25 83.70 55044.53 88888.00 2012-05-09 03:01:40.250 130 12657.30 83.67 55044.47 88888.00 2012-05-09 03:01:40.375 130 12657.40 83.70 55044.50 88888.00 2012-05-09 03:01:40.500 130 12657.40 83.67 55044.47 88888.00 2012-05-09 03:01:40.625 130 12657.38 83.67 55044.47 88888.00 2012-05-09 03:01:40.750 130 12657.33 83.67 55044.50 88888.00 2012-05-09 03:01:40.875 130 12657.30 83.65 55044.50 88888.00 2012-05-09 03:01:41.000 130 12657.27 83.65 55044.47 88888.00 2012-05-09 03:01:41.125 130 12657.27 83.65 55044.47 88888.00 2012-05-09 03:01:41.250 130 12657.27 83.62 55044.50 88888.00 2012-05-09 03:01:41.375 130 12657.25 83.62 55044.47 88888.00 2012-05-09 03:01:41.500 130 12657.25 83.65 55044.47 88888.00 2012-05-09 03:01:41.625 130 12657.25 83.62 55044.45 88888.00 2012-05-09 03:01:41.750 130 12657.30 83.60 55044.45 88888.00 2012-05-09 03:01:41.875 130 12657.30 83.62 55044.45 88888.00 2012-05-09 03:01:42.000 130 12657.33 83.67 55044.45 88888.00 2012-05-09 03:01:42.125 130 12657.33 83.65 55044.45 88888.00 2012-05-09 03:01:42.250 130 12657.30 83.62 55044.47 88888.00 2012-05-09 03:01:42.375 130 12657.33 83.60 55044.43 88888.00 2012-05-09 03:01:42.500 130 12657.30 83.58 55044.43 88888.00 2012-05-09 03:01:42.625 130 12657.27 83.60 55044.43 88888.00 2012-05-09 03:01:42.750 130 12657.33 83.62 55044.43 88888.00 2012-05-09 03:01:42.875 130 12657.38 83.60 55044.40 88888.00 2012-05-09 03:01:43.000 130 12657.40 83.60 55044.40 88888.00 2012-05-09 03:01:43.125 130 12657.38 83.62 55044.40 88888.00 2012-05-09 03:01:43.250 130 12657.25 83.60 55044.40 88888.00 2012-05-09 03:01:43.375 130 12657.23 83.65 55044.40 88888.00 2012-05-09 03:01:43.500 130 12657.23 83.60 55044.38 88888.00 2012-05-09 03:01:43.625 130 12657.23 83.62 55044.40 88888.00 2012-05-09 03:01:43.750 130 12657.23 83.65 55044.40 88888.00 2012-05-09 03:01:43.875 130 12657.20 83.65 55044.40 88888.00 2012-05-09 03:01:44.000 130 12657.25 83.65 55044.38 88888.00 2012-05-09 03:01:44.125 130 12657.30 83.62 55044.35 88888.00 2012-05-09 03:01:44.250 130 12657.27 83.65 55044.35 88888.00 2012-05-09 03:01:44.375 130 12657.30 83.72 55044.32 88888.00 2012-05-09 03:01:44.500 130 12657.33 83.67 55044.32 88888.00 2012-05-09 03:01:44.625 130 12657.33 83.65 55044.32 88888.00 2012-05-09 03:01:44.750 130 12657.30 83.70 55044.32 88888.00 2012-05-09 03:01:44.875 130 12657.33 83.72 55044.38 88888.00 2012-05-09 03:01:45.000 130 12657.38 83.72 55044.30 88888.00 2012-05-09 03:01:45.125 130 12657.35 83.75 55044.38 88888.00 2012-05-09 03:01:45.250 130 12657.30 83.75 55044.35 88888.00 2012-05-09 03:01:45.375 130 12657.27 83.75 55044.35 88888.00 2012-05-09 03:01:45.500 130 12657.33 83.75 55044.30 88888.00 2012-05-09 03:01:45.625 130 12657.42 83.78 55044.30 88888.00 2012-05-09 03:01:45.750 130 12657.42 83.80 55044.28 88888.00 2012-05-09 03:01:45.875 130 12657.38 83.83 55044.28 88888.00 2012-05-09 03:01:46.000 130 12657.30 83.80 55044.25 88888.00 2012-05-09 03:01:46.125 130 12657.30 83.83 55044.25 88888.00 2012-05-09 03:01:46.250 130 12657.33 83.83 55044.25 88888.00 2012-05-09 03:01:46.375 130 12657.38 83.83 55044.22 88888.00 2012-05-09 03:01:46.500 130 12657.40 83.80 55044.22 88888.00 2012-05-09 03:01:46.625 130 12657.40 83.85 55044.22 88888.00 2012-05-09 03:01:46.750 130 12657.40 83.85 55044.22 88888.00 2012-05-09 03:01:46.875 130 12657.45 83.88 55044.22 88888.00 2012-05-09 03:01:47.000 130 12657.42 83.90 55044.22 88888.00 2012-05-09 03:01:47.125 130 12657.35 83.88 55044.22 88888.00 2012-05-09 03:01:47.250 130 12657.30 83.85 55044.25 88888.00 2012-05-09 03:01:47.375 130 12657.35 83.88 55044.25 88888.00 2012-05-09 03:01:47.500 130 12657.38 83.88 55044.22 88888.00 2012-05-09 03:01:47.625 130 12657.30 83.88 55044.20 88888.00 2012-05-09 03:01:47.750 130 12657.30 83.92 55044.20 88888.00 2012-05-09 03:01:47.875 130 12657.38 83.95 55044.20 88888.00 2012-05-09 03:01:48.000 130 12657.35 83.90 55044.20 88888.00 2012-05-09 03:01:48.125 130 12657.38 83.88 55044.20 88888.00 2012-05-09 03:01:48.250 130 12657.33 83.85 55044.22 88888.00 2012-05-09 03:01:48.375 130 12657.40 83.88 55044.22 88888.00 2012-05-09 03:01:48.500 130 12657.38 83.90 55044.20 88888.00 2012-05-09 03:01:48.625 130 12657.30 83.88 55044.20 88888.00 2012-05-09 03:01:48.750 130 12657.33 83.88 55044.18 88888.00 2012-05-09 03:01:48.875 130 12657.42 83.90 55044.18 88888.00 2012-05-09 03:01:49.000 130 12657.45 83.90 55044.12 88888.00 2012-05-09 03:01:49.125 130 12657.48 83.92 55044.15 88888.00 2012-05-09 03:01:49.250 130 12657.42 83.88 55044.15 88888.00 2012-05-09 03:01:49.375 130 12657.38 83.88 55044.12 88888.00 2012-05-09 03:01:49.500 130 12657.40 83.90 55044.07 88888.00 2012-05-09 03:01:49.625 130 12657.42 83.88 55044.12 88888.00 2012-05-09 03:01:49.750 130 12657.40 83.90 55044.15 88888.00 2012-05-09 03:01:49.875 130 12657.42 83.90 55044.12 88888.00 2012-05-09 03:01:50.000 130 12657.48 83.90 55044.12 88888.00 2012-05-09 03:01:50.125 130 12657.48 83.88 55044.10 88888.00 2012-05-09 03:01:50.250 130 12657.42 83.88 55044.15 88888.00 2012-05-09 03:01:50.375 130 12657.45 83.88 55044.12 88888.00 2012-05-09 03:01:50.500 130 12657.42 83.85 55044.12 88888.00 2012-05-09 03:01:50.625 130 12657.45 83.85 55044.15 88888.00 2012-05-09 03:01:50.750 130 12657.45 83.88 55044.15 88888.00 2012-05-09 03:01:50.875 130 12657.38 83.83 55044.12 88888.00 2012-05-09 03:01:51.000 130 12657.38 83.85 55044.10 88888.00 2012-05-09 03:01:51.125 130 12657.38 83.90 55044.15 88888.00 2012-05-09 03:01:51.250 130 12657.33 83.88 55044.15 88888.00 2012-05-09 03:01:51.375 130 12657.33 83.88 55044.12 88888.00 2012-05-09 03:01:51.500 130 12657.30 83.83 55044.12 88888.00 2012-05-09 03:01:51.625 130 12657.30 83.80 55044.12 88888.00 2012-05-09 03:01:51.750 130 12657.33 83.85 55044.07 88888.00 2012-05-09 03:01:51.875 130 12657.35 83.88 55044.10 88888.00 2012-05-09 03:01:52.000 130 12657.38 83.85 55044.07 88888.00 2012-05-09 03:01:52.125 130 12657.35 83.88 55044.07 88888.00 2012-05-09 03:01:52.250 130 12657.30 83.85 55044.07 88888.00 2012-05-09 03:01:52.375 130 12657.38 83.88 55044.07 88888.00 2012-05-09 03:01:52.500 130 12657.48 83.88 55044.05 88888.00 2012-05-09 03:01:52.625 130 12657.48 83.85 55044.05 88888.00 2012-05-09 03:01:52.750 130 12657.42 83.85 55044.03 88888.00 2012-05-09 03:01:52.875 130 12657.48 83.85 55044.05 88888.00 2012-05-09 03:01:53.000 130 12657.48 83.90 55044.05 88888.00 2012-05-09 03:01:53.125 130 12657.52 83.92 55044.05 88888.00 2012-05-09 03:01:53.250 130 12657.55 83.88 55044.03 88888.00 2012-05-09 03:01:53.375 130 12657.52 83.88 55044.03 88888.00 2012-05-09 03:01:53.500 130 12657.48 83.90 55044.03 88888.00 2012-05-09 03:01:53.625 130 12657.52 83.90 55043.97 88888.00 2012-05-09 03:01:53.750 130 12657.52 83.90 55043.97 88888.00 2012-05-09 03:01:53.875 130 12657.45 83.92 55044.00 88888.00 2012-05-09 03:01:54.000 130 12657.40 83.97 55043.97 88888.00 2012-05-09 03:01:54.125 130 12657.50 83.97 55043.97 88888.00 2012-05-09 03:01:54.250 130 12657.48 83.95 55043.97 88888.00 2012-05-09 03:01:54.375 130 12657.42 83.97 55043.97 88888.00 2012-05-09 03:01:54.500 130 12657.45 83.97 55043.97 88888.00 2012-05-09 03:01:54.625 130 12657.48 83.95 55043.95 88888.00 2012-05-09 03:01:54.750 130 12657.52 83.95 55043.95 88888.00 2012-05-09 03:01:54.875 130 12657.55 83.95 55043.95 88888.00 2012-05-09 03:01:55.000 130 12657.50 83.97 55043.95 88888.00 2012-05-09 03:01:55.125 130 12657.50 83.97 55043.95 88888.00 2012-05-09 03:01:55.250 130 12657.50 83.97 55043.95 88888.00 2012-05-09 03:01:55.375 130 12657.52 84.00 55043.93 88888.00 2012-05-09 03:01:55.500 130 12657.55 83.97 55043.95 88888.00 2012-05-09 03:01:55.625 130 12657.52 84.00 55043.95 88888.00 2012-05-09 03:01:55.750 130 12657.52 83.97 55043.90 88888.00 2012-05-09 03:01:55.875 130 12657.52 83.97 55043.93 88888.00 2012-05-09 03:01:56.000 130 12657.48 83.97 55043.93 88888.00 2012-05-09 03:01:56.125 130 12657.45 83.97 55043.93 88888.00 2012-05-09 03:01:56.250 130 12657.48 84.00 55043.90 88888.00 2012-05-09 03:01:56.375 130 12657.52 84.00 55043.88 88888.00 2012-05-09 03:01:56.500 130 12657.52 83.95 55043.88 88888.00 2012-05-09 03:01:56.625 130 12657.52 83.97 55043.88 88888.00 2012-05-09 03:01:56.750 130 12657.55 84.00 55043.90 88888.00 2012-05-09 03:01:56.875 130 12657.58 84.00 55043.88 88888.00 2012-05-09 03:01:57.000 130 12657.58 83.97 55043.85 88888.00 2012-05-09 03:01:57.125 130 12657.58 83.97 55043.85 88888.00 2012-05-09 03:01:57.250 130 12657.58 84.03 55043.85 88888.00 2012-05-09 03:01:57.375 130 12657.58 84.00 55043.82 88888.00 2012-05-09 03:01:57.500 130 12657.55 84.00 55043.82 88888.00 2012-05-09 03:01:57.625 130 12657.55 84.00 55043.82 88888.00 2012-05-09 03:01:57.750 130 12657.55 84.03 55043.82 88888.00 2012-05-09 03:01:57.875 130 12657.50 84.03 55043.82 88888.00 2012-05-09 03:01:58.000 130 12657.45 84.03 55043.82 88888.00 2012-05-09 03:01:58.125 130 12657.48 84.03 55043.82 88888.00 2012-05-09 03:01:58.250 130 12657.55 84.00 55043.82 88888.00 2012-05-09 03:01:58.375 130 12657.52 84.03 55043.82 88888.00 2012-05-09 03:01:58.500 130 12657.52 84.05 55043.82 88888.00 2012-05-09 03:01:58.625 130 12657.55 84.05 55043.80 88888.00 2012-05-09 03:01:58.750 130 12657.52 84.05 55043.82 88888.00 2012-05-09 03:01:58.875 130 12657.50 84.05 55043.80 88888.00 2012-05-09 03:01:59.000 130 12657.52 84.03 55043.78 88888.00 2012-05-09 03:01:59.125 130 12657.58 84.05 55043.80 88888.00 2012-05-09 03:01:59.250 130 12657.55 84.05 55043.80 88888.00 2012-05-09 03:01:59.375 130 12657.58 84.05 55043.75 88888.00 2012-05-09 03:01:59.500 130 12657.60 84.05 55043.70 88888.00 2012-05-09 03:01:59.625 130 12657.62 84.08 55043.72 88888.00 2012-05-09 03:01:59.750 130 12657.62 84.08 55043.72 88888.00 2012-05-09 03:01:59.875 130 12657.60 84.10 55043.72 88888.00 2012-05-09 03:02:00.000 130 12657.62 84.08 55043.72 88888.00 2012-05-09 03:02:00.125 130 12657.62 84.10 55043.72 88888.00 2012-05-09 03:02:00.250 130 12657.58 84.10 55043.72 88888.00 2012-05-09 03:02:00.375 130 12657.62 84.10 55043.72 88888.00 2012-05-09 03:02:00.500 130 12657.65 84.12 55043.70 88888.00 2012-05-09 03:02:00.625 130 12657.65 84.17 55043.72 88888.00 2012-05-09 03:02:00.750 130 12657.65 84.15 55043.70 88888.00 2012-05-09 03:02:00.875 130 12657.65 84.12 55043.68 88888.00 2012-05-09 03:02:01.000 130 12657.67 84.15 55043.65 88888.00 2012-05-09 03:02:01.125 130 12657.73 84.17 55043.68 88888.00 2012-05-09 03:02:01.250 130 12657.77 84.20 55043.68 88888.00 2012-05-09 03:02:01.375 130 12657.80 84.20 55043.68 88888.00 2012-05-09 03:02:01.500 130 12657.80 84.17 55043.68 88888.00 2012-05-09 03:02:01.625 130 12657.75 84.22 55043.65 88888.00 2012-05-09 03:02:01.750 130 12657.73 84.20 55043.65 88888.00 2012-05-09 03:02:01.875 130 12657.83 84.22 55043.62 88888.00 2012-05-09 03:02:02.000 130 12657.88 84.28 55043.62 88888.00 2012-05-09 03:02:02.125 130 12657.95 84.30 55043.62 88888.00 2012-05-09 03:02:02.250 130 12657.90 84.30 55043.62 88888.00 2012-05-09 03:02:02.375 130 12657.90 84.30 55043.60 88888.00 2012-05-09 03:02:02.500 130 12657.95 84.33 55043.60 88888.00 2012-05-09 03:02:02.625 130 12658.02 84.35 55043.62 88888.00 2012-05-09 03:02:02.750 130 12658.00 84.38 55043.62 88888.00 2012-05-09 03:02:02.875 130 12658.02 84.38 55043.62 88888.00 2012-05-09 03:02:03.000 130 12658.02 84.38 55043.57 88888.00 2012-05-09 03:02:03.125 130 12658.05 84.40 55043.57 88888.00 2012-05-09 03:02:03.250 130 12658.05 84.40 55043.57 88888.00 2012-05-09 03:02:03.375 130 12658.05 84.45 55043.60 88888.00 2012-05-09 03:02:03.500 130 12658.08 84.42 55043.57 88888.00 2012-05-09 03:02:03.625 130 12658.05 84.42 55043.57 88888.00 2012-05-09 03:02:03.750 130 12658.08 84.45 55043.55 88888.00 2012-05-09 03:02:03.875 130 12658.08 84.47 55043.55 88888.00 2012-05-09 03:02:04.000 130 12658.08 84.47 55043.53 88888.00 2012-05-09 03:02:04.125 130 12658.08 84.42 55043.53 88888.00 2012-05-09 03:02:04.250 130 12658.10 84.38 55043.55 88888.00 2012-05-09 03:02:04.375 130 12658.12 84.40 55043.53 88888.00 2012-05-09 03:02:04.500 130 12658.17 84.40 55043.53 88888.00 2012-05-09 03:02:04.625 130 12658.17 84.40 55043.53 88888.00 2012-05-09 03:02:04.750 130 12658.17 84.40 55043.47 88888.00 2012-05-09 03:02:04.875 130 12658.15 84.40 55043.47 88888.00 2012-05-09 03:02:05.000 130 12658.15 84.40 55043.50 88888.00 2012-05-09 03:02:05.125 130 12658.17 84.45 55043.53 88888.00 2012-05-09 03:02:05.250 130 12658.20 84.42 55043.55 88888.00 2012-05-09 03:02:05.375 130 12658.25 84.42 55043.57 88888.00 2012-05-09 03:02:05.500 130 12658.25 84.40 55043.53 88888.00 2012-05-09 03:02:05.625 130 12658.23 84.38 55043.50 88888.00 2012-05-09 03:02:05.750 130 12658.23 84.38 55043.50 88888.00 2012-05-09 03:02:05.875 130 12658.27 84.38 55043.53 88888.00 2012-05-09 03:02:06.000 130 12658.33 84.40 55043.50 88888.00 2012-05-09 03:02:06.125 130 12658.33 84.38 55043.47 88888.00 2012-05-09 03:02:06.250 130 12658.38 84.35 55043.50 88888.00 2012-05-09 03:02:06.375 130 12658.38 84.35 55043.47 88888.00 2012-05-09 03:02:06.500 130 12658.30 84.38 55043.45 88888.00 2012-05-09 03:02:06.625 130 12658.35 84.40 55043.43 88888.00 2012-05-09 03:02:06.750 130 12658.33 84.40 55043.43 88888.00 2012-05-09 03:02:06.875 130 12658.38 84.42 55043.43 88888.00 2012-05-09 03:02:07.000 130 12658.40 84.40 55043.40 88888.00 2012-05-09 03:02:07.125 130 12658.40 84.45 55043.40 88888.00 2012-05-09 03:02:07.250 130 12658.42 84.40 55043.38 88888.00 2012-05-09 03:02:07.375 130 12658.45 84.40 55043.38 88888.00 2012-05-09 03:02:07.500 130 12658.45 84.42 55043.40 88888.00 2012-05-09 03:02:07.625 130 12658.50 84.45 55043.40 88888.00 2012-05-09 03:02:07.750 130 12658.52 84.45 55043.40 88888.00 2012-05-09 03:02:07.875 130 12658.60 84.45 55043.38 88888.00 2012-05-09 03:02:08.000 130 12658.55 84.42 55043.35 88888.00 2012-05-09 03:02:08.125 130 12658.52 84.42 55043.35 88888.00 2012-05-09 03:02:08.250 130 12658.52 84.45 55043.35 88888.00 2012-05-09 03:02:08.375 130 12658.60 84.42 55043.35 88888.00 2012-05-09 03:02:08.500 130 12658.58 84.40 55043.35 88888.00 2012-05-09 03:02:08.625 130 12658.58 84.42 55043.32 88888.00 2012-05-09 03:02:08.750 130 12658.65 84.45 55043.32 88888.00 2012-05-09 03:02:08.875 130 12658.70 84.45 55043.30 88888.00 2012-05-09 03:02:09.000 130 12658.73 84.45 55043.28 88888.00 2012-05-09 03:02:09.125 130 12658.73 84.42 55043.28 88888.00 2012-05-09 03:02:09.250 130 12658.73 84.42 55043.25 88888.00 2012-05-09 03:02:09.375 130 12658.75 84.45 55043.25 88888.00 2012-05-09 03:02:09.500 130 12658.75 84.47 55043.25 88888.00 2012-05-09 03:02:09.625 130 12658.77 84.45 55043.20 88888.00 2012-05-09 03:02:09.750 130 12658.73 84.45 55043.20 88888.00 2012-05-09 03:02:09.875 130 12658.70 84.47 55043.20 88888.00 2012-05-09 03:02:10.000 130 12658.80 84.50 55043.20 88888.00 2012-05-09 03:02:10.125 130 12658.88 84.53 55043.22 88888.00 2012-05-09 03:02:10.250 130 12658.85 84.50 55043.25 88888.00 2012-05-09 03:02:10.375 130 12658.83 84.50 55043.20 88888.00 2012-05-09 03:02:10.500 130 12658.88 84.50 55043.20 88888.00 2012-05-09 03:02:10.625 130 12658.92 84.55 55043.20 88888.00 2012-05-09 03:02:10.750 130 12658.92 84.60 55043.20 88888.00 2012-05-09 03:02:10.875 130 12658.92 84.55 55043.20 88888.00 2012-05-09 03:02:11.000 130 12658.88 84.55 55043.18 88888.00 2012-05-09 03:02:11.125 130 12658.88 84.60 55043.22 88888.00 2012-05-09 03:02:11.250 130 12658.92 84.58 55043.20 88888.00 2012-05-09 03:02:11.375 130 12658.95 84.58 55043.20 88888.00 2012-05-09 03:02:11.500 130 12658.95 84.55 55043.20 88888.00 2012-05-09 03:02:11.625 130 12658.98 84.53 55043.18 88888.00 2012-05-09 03:02:11.750 130 12658.95 84.53 55043.18 88888.00 2012-05-09 03:02:11.875 130 12658.98 84.58 55043.15 88888.00 2012-05-09 03:02:12.000 130 12659.00 84.58 55043.12 88888.00 2012-05-09 03:02:12.125 130 12659.02 84.53 55043.12 88888.00 2012-05-09 03:02:12.250 130 12659.05 84.50 55043.18 88888.00 2012-05-09 03:02:12.375 130 12659.02 84.50 55043.15 88888.00 2012-05-09 03:02:12.500 130 12659.02 84.50 55043.10 88888.00 2012-05-09 03:02:12.625 130 12659.08 84.50 55043.05 88888.00 2012-05-09 03:02:12.750 130 12659.02 84.47 55043.07 88888.00 2012-05-09 03:02:12.875 130 12659.00 84.42 55043.10 88888.00 2012-05-09 03:02:13.000 130 12659.05 84.42 55043.07 88888.00 2012-05-09 03:02:13.125 130 12659.15 84.42 55043.07 88888.00 2012-05-09 03:02:13.250 130 12659.15 84.38 55043.07 88888.00 2012-05-09 03:02:13.375 130 12659.17 84.35 55043.05 88888.00 2012-05-09 03:02:13.500 130 12659.25 84.38 55043.05 88888.00 2012-05-09 03:02:13.625 130 12659.30 84.40 55043.07 88888.00 2012-05-09 03:02:13.750 130 12659.27 84.38 55043.05 88888.00 2012-05-09 03:02:13.875 130 12659.25 84.38 55043.05 88888.00 2012-05-09 03:02:14.000 130 12659.27 84.38 55043.00 88888.00 2012-05-09 03:02:14.125 130 12659.27 84.35 55043.00 88888.00 2012-05-09 03:02:14.250 130 12659.20 84.33 55043.03 88888.00 2012-05-09 03:02:14.375 130 12659.23 84.35 55043.03 88888.00 2012-05-09 03:02:14.500 130 12659.27 84.35 55043.00 88888.00 2012-05-09 03:02:14.625 130 12659.25 84.35 55042.97 88888.00 2012-05-09 03:02:14.750 130 12659.25 84.38 55043.00 88888.00 2012-05-09 03:02:14.875 130 12659.30 84.35 55042.95 88888.00 2012-05-09 03:02:15.000 130 12659.30 84.35 55043.00 88888.00 2012-05-09 03:02:15.125 130 12659.27 84.33 55042.97 88888.00 2012-05-09 03:02:15.250 130 12659.27 84.38 55043.00 88888.00 2012-05-09 03:02:15.375 130 12659.35 84.38 55043.03 88888.00 2012-05-09 03:02:15.500 130 12659.42 84.38 55043.00 88888.00 2012-05-09 03:02:15.625 130 12659.42 84.35 55042.95 88888.00 2012-05-09 03:02:15.750 130 12659.42 84.33 55042.93 88888.00 2012-05-09 03:02:15.875 130 12659.40 84.30 55042.93 88888.00 2012-05-09 03:02:16.000 130 12659.35 84.35 55042.90 88888.00 2012-05-09 03:02:16.125 130 12659.33 84.33 55042.93 88888.00 2012-05-09 03:02:16.250 130 12659.38 84.33 55042.90 88888.00 2012-05-09 03:02:16.375 130 12659.45 84.33 55042.88 88888.00 2012-05-09 03:02:16.500 130 12659.48 84.30 55042.88 88888.00 2012-05-09 03:02:16.625 130 12659.52 84.33 55042.88 88888.00 2012-05-09 03:02:16.750 130 12659.55 84.30 55042.88 88888.00 2012-05-09 03:02:16.875 130 12659.48 84.25 55042.88 88888.00 2012-05-09 03:02:17.000 130 12659.50 84.25 55042.88 88888.00 2012-05-09 03:02:17.125 130 12659.52 84.28 55042.85 88888.00 2012-05-09 03:02:17.250 130 12659.55 84.25 55042.85 88888.00 2012-05-09 03:02:17.375 130 12659.58 84.22 55042.88 88888.00 2012-05-09 03:02:17.500 130 12659.55 84.17 55042.82 88888.00 2012-05-09 03:02:17.625 130 12659.58 84.20 55042.82 88888.00 2012-05-09 03:02:17.750 130 12659.60 84.20 55042.82 88888.00 2012-05-09 03:02:17.875 130 12659.55 84.22 55042.85 88888.00 2012-05-09 03:02:18.000 130 12659.58 84.17 55042.82 88888.00 2012-05-09 03:02:18.125 130 12659.65 84.15 55042.85 88888.00 2012-05-09 03:02:18.250 130 12659.75 84.20 55042.88 88888.00 2012-05-09 03:02:18.375 130 12659.73 84.20 55042.82 88888.00 2012-05-09 03:02:18.500 130 12659.62 84.20 55042.85 88888.00 2012-05-09 03:02:18.625 130 12659.58 84.20 55042.80 88888.00 2012-05-09 03:02:18.750 130 12659.55 84.20 55042.80 88888.00 2012-05-09 03:02:18.875 130 12659.60 84.20 55042.82 88888.00 2012-05-09 03:02:19.000 130 12659.62 84.17 55042.82 88888.00 2012-05-09 03:02:19.125 130 12659.67 84.12 55042.82 88888.00 2012-05-09 03:02:19.250 130 12659.70 84.15 55042.80 88888.00 2012-05-09 03:02:19.375 130 12659.67 84.17 55042.80 88888.00 2012-05-09 03:02:19.500 130 12659.65 84.15 55042.75 88888.00 2012-05-09 03:02:19.625 130 12659.65 84.17 55042.75 88888.00 2012-05-09 03:02:19.750 130 12659.67 84.15 55042.78 88888.00 2012-05-09 03:02:19.875 130 12659.75 84.15 55042.78 88888.00 2012-05-09 03:02:20.000 130 12659.70 84.12 55042.78 88888.00 2012-05-09 03:02:20.125 130 12659.65 84.12 55042.75 88888.00 2012-05-09 03:02:20.250 130 12659.62 84.12 55042.75 88888.00 2012-05-09 03:02:20.375 130 12659.70 84.10 55042.72 88888.00 2012-05-09 03:02:20.500 130 12659.73 84.08 55042.75 88888.00 2012-05-09 03:02:20.625 130 12659.67 84.05 55042.72 88888.00 2012-05-09 03:02:20.750 130 12659.62 84.00 55042.70 88888.00 2012-05-09 03:02:20.875 130 12659.67 84.00 55042.68 88888.00 2012-05-09 03:02:21.000 130 12659.77 83.97 55042.68 88888.00 2012-05-09 03:02:21.125 130 12659.83 83.97 55042.70 88888.00 2012-05-09 03:02:21.250 130 12659.77 83.92 55042.72 88888.00 2012-05-09 03:02:21.375 130 12659.77 83.92 55042.70 88888.00 2012-05-09 03:02:21.500 130 12659.88 83.90 55042.70 88888.00 2012-05-09 03:02:21.625 130 12659.88 83.88 55042.68 88888.00 2012-05-09 03:02:21.750 130 12659.85 83.90 55042.68 88888.00 2012-05-09 03:02:21.875 130 12659.92 83.88 55042.65 88888.00 2012-05-09 03:02:22.000 130 12659.92 83.85 55042.65 88888.00 2012-05-09 03:02:22.125 130 12659.92 83.85 55042.65 88888.00 2012-05-09 03:02:22.250 130 12659.88 83.80 55042.62 88888.00 2012-05-09 03:02:22.375 130 12659.90 83.80 55042.60 88888.00 2012-05-09 03:02:22.500 130 12659.92 83.83 55042.62 88888.00 2012-05-09 03:02:22.625 130 12659.90 83.85 55042.65 88888.00 2012-05-09 03:02:22.750 130 12659.80 83.88 55042.65 88888.00 2012-05-09 03:02:22.875 130 12659.75 83.88 55042.65 88888.00 2012-05-09 03:02:23.000 130 12659.77 83.88 55042.65 88888.00 2012-05-09 03:02:23.125 130 12659.80 83.90 55042.65 88888.00 2012-05-09 03:02:23.250 130 12659.77 83.85 55042.65 88888.00 2012-05-09 03:02:23.375 130 12659.80 83.83 55042.65 88888.00 2012-05-09 03:02:23.500 130 12659.77 83.80 55042.68 88888.00 2012-05-09 03:02:23.625 130 12659.75 83.83 55042.65 88888.00 2012-05-09 03:02:23.750 130 12659.70 83.83 55042.62 88888.00 2012-05-09 03:02:23.875 130 12659.67 83.80 55042.65 88888.00 2012-05-09 03:02:24.000 130 12659.65 83.78 55042.60 88888.00 2012-05-09 03:02:24.125 130 12659.65 83.78 55042.62 88888.00 2012-05-09 03:02:24.250 130 12659.65 83.78 55042.65 88888.00 2012-05-09 03:02:24.375 130 12659.70 83.78 55042.62 88888.00 2012-05-09 03:02:24.500 130 12659.75 83.75 55042.60 88888.00 2012-05-09 03:02:24.625 130 12659.80 83.70 55042.60 88888.00 2012-05-09 03:02:24.750 130 12659.88 83.67 55042.60 88888.00 2012-05-09 03:02:24.875 130 12659.92 83.65 55042.57 88888.00 2012-05-09 03:02:25.000 130 12659.95 83.60 55042.60 88888.00 2012-05-09 03:02:25.125 130 12659.92 83.58 55042.55 88888.00 2012-05-09 03:02:25.250 130 12659.88 83.55 55042.55 88888.00 2012-05-09 03:02:25.375 130 12659.92 83.53 55042.53 88888.00 2012-05-09 03:02:25.500 130 12659.95 83.47 55042.55 88888.00 2012-05-09 03:02:25.625 130 12659.92 83.45 55042.55 88888.00 2012-05-09 03:02:25.750 130 12659.92 83.42 55042.55 88888.00 2012-05-09 03:02:25.875 130 12659.98 83.38 55042.53 88888.00 2012-05-09 03:02:26.000 130 12660.00 83.38 55042.50 88888.00 2012-05-09 03:02:26.125 130 12659.98 83.38 55042.47 88888.00 2012-05-09 03:02:26.250 130 12659.98 83.33 55042.50 88888.00 2012-05-09 03:02:26.375 130 12659.98 83.33 55042.53 88888.00 2012-05-09 03:02:26.500 130 12659.98 83.33 55042.53 88888.00 2012-05-09 03:02:26.625 130 12659.90 83.30 55042.47 88888.00 2012-05-09 03:02:26.750 130 12659.80 83.30 55042.50 88888.00 2012-05-09 03:02:26.875 130 12659.85 83.28 55042.50 88888.00 2012-05-09 03:02:27.000 130 12659.85 83.28 55042.47 88888.00 2012-05-09 03:02:27.125 130 12659.85 83.28 55042.53 88888.00 2012-05-09 03:02:27.250 130 12659.80 83.25 55042.53 88888.00 2012-05-09 03:02:27.375 130 12659.80 83.22 55042.47 88888.00 2012-05-09 03:02:27.500 130 12659.83 83.20 55042.50 88888.00 2012-05-09 03:02:27.625 130 12659.90 83.17 55042.50 88888.00 2012-05-09 03:02:27.750 130 12659.90 83.12 55042.47 88888.00 2012-05-09 03:02:27.875 130 12659.88 83.08 55042.50 88888.00 2012-05-09 03:02:28.000 130 12659.88 83.03 55042.47 88888.00 2012-05-09 03:02:28.125 130 12659.90 83.00 55042.53 88888.00 2012-05-09 03:02:28.250 130 12659.90 82.97 55042.47 88888.00 2012-05-09 03:02:28.375 130 12659.90 82.97 55042.47 88888.00 2012-05-09 03:02:28.500 130 12659.88 82.92 55042.47 88888.00 2012-05-09 03:02:28.625 130 12659.90 82.85 55042.47 88888.00 2012-05-09 03:02:28.750 130 12659.88 82.78 55042.45 88888.00 2012-05-09 03:02:28.875 130 12659.85 82.80 55042.45 88888.00 2012-05-09 03:02:29.000 130 12659.88 82.75 55042.45 88888.00 2012-05-09 03:02:29.125 130 12659.92 82.72 55042.50 88888.00 2012-05-09 03:02:29.250 130 12659.95 82.70 55042.47 88888.00 2012-05-09 03:02:29.375 130 12659.98 82.70 55042.47 88888.00 2012-05-09 03:02:29.500 130 12659.98 82.65 55042.45 88888.00 2012-05-09 03:02:29.625 130 12659.98 82.65 55042.47 88888.00 2012-05-09 03:02:29.750 130 12659.95 82.65 55042.45 88888.00 2012-05-09 03:02:29.875 130 12659.90 82.58 55042.45 88888.00 2012-05-09 03:02:30.000 130 12659.88 82.53 55042.43 88888.00 2012-05-09 03:02:30.125 130 12659.92 82.53 55042.45 88888.00 2012-05-09 03:02:30.250 130 12660.00 82.50 55042.45 88888.00 2012-05-09 03:02:30.375 130 12660.00 82.50 55042.47 88888.00 2012-05-09 03:02:30.500 130 12660.00 82.47 55042.45 88888.00 2012-05-09 03:02:30.625 130 12660.00 82.47 55042.45 88888.00 2012-05-09 03:02:30.750 130 12659.98 82.45 55042.45 88888.00 2012-05-09 03:02:30.875 130 12659.98 82.42 55042.40 88888.00 2012-05-09 03:02:31.000 130 12659.98 82.40 55042.40 88888.00 2012-05-09 03:02:31.125 130 12659.92 82.40 55042.45 88888.00 2012-05-09 03:02:31.250 130 12659.90 82.38 55042.45 88888.00 2012-05-09 03:02:31.375 130 12659.95 82.40 55042.43 88888.00 2012-05-09 03:02:31.500 130 12659.95 82.33 55042.43 88888.00 2012-05-09 03:02:31.625 130 12659.90 82.33 55042.40 88888.00 2012-05-09 03:02:31.750 130 12659.90 82.33 55042.40 88888.00 2012-05-09 03:02:31.875 130 12659.95 82.30 55042.40 88888.00 2012-05-09 03:02:32.000 130 12660.00 82.22 55042.40 88888.00 2012-05-09 03:02:32.125 130 12660.02 82.20 55042.40 88888.00 2012-05-09 03:02:32.250 130 12660.02 82.17 55042.40 88888.00 2012-05-09 03:02:32.375 130 12660.10 82.17 55042.43 88888.00 2012-05-09 03:02:32.500 130 12660.15 82.15 55042.43 88888.00 2012-05-09 03:02:32.625 130 12660.12 82.08 55042.43 88888.00 2012-05-09 03:02:32.750 130 12660.15 82.03 55042.40 88888.00 2012-05-09 03:02:32.875 130 12660.15 81.97 55042.43 88888.00 2012-05-09 03:02:33.000 130 12660.10 81.97 55042.40 88888.00 2012-05-09 03:02:33.125 130 12660.12 81.97 55042.43 88888.00 2012-05-09 03:02:33.250 130 12660.12 81.92 55042.47 88888.00 2012-05-09 03:02:33.375 130 12660.12 81.90 55042.43 88888.00 2012-05-09 03:02:33.500 130 12660.08 81.88 55042.40 88888.00 2012-05-09 03:02:33.625 130 12660.05 81.83 55042.40 88888.00 2012-05-09 03:02:33.750 130 12660.02 81.80 55042.38 88888.00 2012-05-09 03:02:33.875 130 12660.05 81.83 55042.38 88888.00 2012-05-09 03:02:34.000 130 12660.05 81.78 55042.38 88888.00 2012-05-09 03:02:34.125 130 12660.05 81.75 55042.38 88888.00 2012-05-09 03:02:34.250 130 12660.12 81.78 55042.40 88888.00 2012-05-09 03:02:34.375 130 12660.15 81.75 55042.38 88888.00 2012-05-09 03:02:34.500 130 12660.17 81.70 55042.38 88888.00 2012-05-09 03:02:34.625 130 12660.12 81.72 55042.38 88888.00 2012-05-09 03:02:34.750 130 12660.08 81.70 55042.35 88888.00 2012-05-09 03:02:34.875 130 12660.08 81.67 55042.35 88888.00 2012-05-09 03:02:35.000 130 12660.10 81.62 55042.38 88888.00 2012-05-09 03:02:35.125 130 12660.15 81.62 55042.38 88888.00 2012-05-09 03:02:35.250 130 12660.15 81.60 55042.35 88888.00 2012-05-09 03:02:35.375 130 12660.10 81.60 55042.35 88888.00 2012-05-09 03:02:35.500 130 12660.05 81.53 55042.32 88888.00 2012-05-09 03:02:35.625 130 12660.05 81.50 55042.32 88888.00 2012-05-09 03:02:35.750 130 12660.08 81.47 55042.30 88888.00 2012-05-09 03:02:35.875 130 12660.08 81.45 55042.32 88888.00 2012-05-09 03:02:36.000 130 12660.08 81.45 55042.32 88888.00 2012-05-09 03:02:36.125 130 12660.08 81.42 55042.32 88888.00 2012-05-09 03:02:36.250 130 12660.10 81.35 55042.32 88888.00 2012-05-09 03:02:36.375 130 12660.12 81.33 55042.32 88888.00 2012-05-09 03:02:36.500 130 12660.15 81.30 55042.35 88888.00 2012-05-09 03:02:36.625 130 12660.15 81.30 55042.35 88888.00 2012-05-09 03:02:36.750 130 12660.17 81.25 55042.32 88888.00 2012-05-09 03:02:36.875 130 12660.23 81.20 55042.32 88888.00 2012-05-09 03:02:37.000 130 12660.20 81.17 55042.30 88888.00 2012-05-09 03:02:37.125 130 12660.20 81.17 55042.30 88888.00 2012-05-09 03:02:37.250 130 12660.25 81.10 55042.28 88888.00 2012-05-09 03:02:37.375 130 12660.30 81.10 55042.30 88888.00 2012-05-09 03:02:37.500 130 12660.30 81.10 55042.30 88888.00 2012-05-09 03:02:37.625 130 12660.27 81.08 55042.28 88888.00 2012-05-09 03:02:37.750 130 12660.25 81.03 55042.30 88888.00 2012-05-09 03:02:37.875 130 12660.30 81.03 55042.30 88888.00 2012-05-09 03:02:38.000 130 12660.40 81.00 55042.32 88888.00 2012-05-09 03:02:38.125 130 12660.33 81.00 55042.32 88888.00 2012-05-09 03:02:38.250 130 12660.27 80.97 55042.32 88888.00 2012-05-09 03:02:38.375 130 12660.33 81.03 55042.30 88888.00 2012-05-09 03:02:38.500 130 12660.35 80.97 55042.28 88888.00 2012-05-09 03:02:38.625 130 12660.33 80.92 55042.28 88888.00 2012-05-09 03:02:38.750 130 12660.33 80.92 55042.28 88888.00 2012-05-09 03:02:38.875 130 12660.38 80.92 55042.30 88888.00 2012-05-09 03:02:39.000 130 12660.40 80.90 55042.30 88888.00 2012-05-09 03:02:39.125 130 12660.35 80.83 55042.28 88888.00 2012-05-09 03:02:39.250 130 12660.38 80.83 55042.28 88888.00 2012-05-09 03:02:39.375 130 12660.42 80.80 55042.30 88888.00 2012-05-09 03:02:39.500 130 12660.45 80.80 55042.28 88888.00 2012-05-09 03:02:39.625 130 12660.42 80.78 55042.30 88888.00 2012-05-09 03:02:39.750 130 12660.45 80.72 55042.32 88888.00 2012-05-09 03:02:39.875 130 12660.48 80.67 55042.28 88888.00 2012-05-09 03:02:40.000 130 12660.45 80.65 55042.22 88888.00 2012-05-09 03:02:40.125 130 12660.42 80.67 55042.28 88888.00 2012-05-09 03:02:40.250 130 12660.42 80.62 55042.25 88888.00 2012-05-09 03:02:40.375 130 12660.40 80.60 55042.22 88888.00 2012-05-09 03:02:40.500 130 12660.48 80.60 55042.25 88888.00 2012-05-09 03:02:40.625 130 12660.52 80.58 55042.25 88888.00 2012-05-09 03:02:40.750 130 12660.50 80.53 55042.25 88888.00 2012-05-09 03:02:40.875 130 12660.52 80.55 55042.25 88888.00 2012-05-09 03:02:41.000 130 12660.62 80.50 55042.22 88888.00 2012-05-09 03:02:41.125 130 12660.58 80.47 55042.22 88888.00 2012-05-09 03:02:41.250 130 12660.50 80.40 55042.25 88888.00 2012-05-09 03:02:41.375 130 12660.52 80.40 55042.25 88888.00 2012-05-09 03:02:41.500 130 12660.60 80.40 55042.25 88888.00 2012-05-09 03:02:41.625 130 12660.58 80.40 55042.25 88888.00 2012-05-09 03:02:41.750 130 12660.52 80.38 55042.25 88888.00 2012-05-09 03:02:41.875 130 12660.58 80.38 55042.25 88888.00 2012-05-09 03:02:42.000 130 12660.60 80.35 55042.22 88888.00 2012-05-09 03:02:42.125 130 12660.58 80.35 55042.25 88888.00 2012-05-09 03:02:42.250 130 12660.52 80.28 55042.22 88888.00 2012-05-09 03:02:42.375 130 12660.50 80.28 55042.22 88888.00 2012-05-09 03:02:42.500 130 12660.55 80.30 55042.20 88888.00 2012-05-09 03:02:42.625 130 12660.55 80.28 55042.22 88888.00 2012-05-09 03:02:42.750 130 12660.50 80.28 55042.22 88888.00 2012-05-09 03:02:42.875 130 12660.40 80.25 55042.25 88888.00 2012-05-09 03:02:43.000 130 12660.42 80.20 55042.22 88888.00 2012-05-09 03:02:43.125 130 12660.48 80.20 55042.22 88888.00 2012-05-09 03:02:43.250 130 12660.45 80.17 55042.20 88888.00 2012-05-09 03:02:43.375 130 12660.52 80.20 55042.22 88888.00 2012-05-09 03:02:43.500 130 12660.48 80.17 55042.20 88888.00 2012-05-09 03:02:43.625 130 12660.45 80.17 55042.20 88888.00 2012-05-09 03:02:43.750 130 12660.50 80.15 55042.22 88888.00 2012-05-09 03:02:43.875 130 12660.45 80.10 55042.22 88888.00 2012-05-09 03:02:44.000 130 12660.42 80.05 55042.20 88888.00 2012-05-09 03:02:44.125 130 12660.52 80.08 55042.20 88888.00 2012-05-09 03:02:44.250 130 12660.52 80.05 55042.18 88888.00 2012-05-09 03:02:44.375 130 12660.55 80.05 55042.15 88888.00 2012-05-09 03:02:44.500 130 12660.55 80.03 55042.15 88888.00 2012-05-09 03:02:44.625 130 12660.58 80.03 55042.20 88888.00 2012-05-09 03:02:44.750 130 12660.52 79.97 55042.20 88888.00 2012-05-09 03:02:44.875 130 12660.50 79.95 55042.18 88888.00 2012-05-09 03:02:45.000 130 12660.55 79.95 55042.18 88888.00 2012-05-09 03:02:45.125 130 12660.58 79.92 55042.20 88888.00 2012-05-09 03:02:45.250 130 12660.55 79.88 55042.20 88888.00 2012-05-09 03:02:45.375 130 12660.52 79.88 55042.22 88888.00 2012-05-09 03:02:45.500 130 12660.50 79.85 55042.22 88888.00 2012-05-09 03:02:45.625 130 12660.50 79.80 55042.22 88888.00 2012-05-09 03:02:45.750 130 12660.48 79.80 55042.22 88888.00 2012-05-09 03:02:45.875 130 12660.45 79.75 55042.18 88888.00 2012-05-09 03:02:46.000 130 12660.48 79.72 55042.18 88888.00 2012-05-09 03:02:46.125 130 12660.50 79.67 55042.20 88888.00 2012-05-09 03:02:46.250 130 12660.42 79.62 55042.22 88888.00 2012-05-09 03:02:46.375 130 12660.45 79.62 55042.20 88888.00 2012-05-09 03:02:46.500 130 12660.48 79.60 55042.20 88888.00 2012-05-09 03:02:46.625 130 12660.48 79.60 55042.20 88888.00 2012-05-09 03:02:46.750 130 12660.48 79.58 55042.22 88888.00 2012-05-09 03:02:46.875 130 12660.50 79.50 55042.20 88888.00 2012-05-09 03:02:47.000 130 12660.55 79.50 55042.20 88888.00 2012-05-09 03:02:47.125 130 12660.50 79.45 55042.18 88888.00 2012-05-09 03:02:47.250 130 12660.45 79.42 55042.18 88888.00 2012-05-09 03:02:47.375 130 12660.45 79.40 55042.15 88888.00 2012-05-09 03:02:47.500 130 12660.48 79.38 55042.20 88888.00 2012-05-09 03:02:47.625 130 12660.45 79.35 55042.20 88888.00 2012-05-09 03:02:47.750 130 12660.42 79.33 55042.18 88888.00 2012-05-09 03:02:47.875 130 12660.42 79.33 55042.18 88888.00 2012-05-09 03:02:48.000 130 12660.45 79.28 55042.15 88888.00 2012-05-09 03:02:48.125 130 12660.45 79.25 55042.15 88888.00 2012-05-09 03:02:48.250 130 12660.48 79.28 55042.18 88888.00 2012-05-09 03:02:48.375 130 12660.48 79.28 55042.18 88888.00 2012-05-09 03:02:48.500 130 12660.52 79.28 55042.18 88888.00 2012-05-09 03:02:48.625 130 12660.48 79.25 55042.18 88888.00 2012-05-09 03:02:48.750 130 12660.50 79.25 55042.12 88888.00 2012-05-09 03:02:48.875 130 12660.55 79.25 55042.10 88888.00 2012-05-09 03:02:49.000 130 12660.55 79.22 55042.10 88888.00 2012-05-09 03:02:49.125 130 12660.55 79.22 55042.12 88888.00 2012-05-09 03:02:49.250 130 12660.55 79.20 55042.10 88888.00 2012-05-09 03:02:49.375 130 12660.58 79.22 55042.12 88888.00 2012-05-09 03:02:49.500 130 12660.52 79.20 55042.15 88888.00 2012-05-09 03:02:49.625 130 12660.52 79.22 55042.18 88888.00 2012-05-09 03:02:49.750 130 12660.50 79.22 55042.15 88888.00 2012-05-09 03:02:49.875 130 12660.55 79.20 55042.15 88888.00 2012-05-09 03:02:50.000 130 12660.55 79.17 55042.12 88888.00 2012-05-09 03:02:50.125 130 12660.50 79.17 55042.18 88888.00 2012-05-09 03:02:50.250 130 12660.48 79.17 55042.15 88888.00 2012-05-09 03:02:50.375 130 12660.48 79.15 55042.12 88888.00 2012-05-09 03:02:50.500 130 12660.42 79.15 55042.15 88888.00 2012-05-09 03:02:50.625 130 12660.42 79.17 55042.12 88888.00 2012-05-09 03:02:50.750 130 12660.45 79.17 55042.15 88888.00 2012-05-09 03:02:50.875 130 12660.48 79.15 55042.12 88888.00 2012-05-09 03:02:51.000 130 12660.52 79.15 55042.12 88888.00 2012-05-09 03:02:51.125 130 12660.58 79.10 55042.12 88888.00 2012-05-09 03:02:51.250 130 12660.55 79.08 55042.12 88888.00 2012-05-09 03:02:51.375 130 12660.58 79.10 55042.12 88888.00 2012-05-09 03:02:51.500 130 12660.55 79.10 55042.10 88888.00 2012-05-09 03:02:51.625 130 12660.50 79.10 55042.07 88888.00 2012-05-09 03:02:51.750 130 12660.45 79.10 55042.10 88888.00 2012-05-09 03:02:51.875 130 12660.48 79.08 55042.10 88888.00 2012-05-09 03:02:52.000 130 12660.52 79.05 55042.10 88888.00 2012-05-09 03:02:52.125 130 12660.50 79.05 55042.10 88888.00 2012-05-09 03:02:52.250 130 12660.58 79.00 55042.12 88888.00 2012-05-09 03:02:52.375 130 12660.60 79.00 55042.12 88888.00 2012-05-09 03:02:52.500 130 12660.62 78.95 55042.10 88888.00 2012-05-09 03:02:52.625 130 12660.52 78.95 55042.12 88888.00 2012-05-09 03:02:52.750 130 12660.52 78.92 55042.12 88888.00 2012-05-09 03:02:52.875 130 12660.58 78.90 55042.07 88888.00 2012-05-09 03:02:53.000 130 12660.60 78.90 55042.07 88888.00 2012-05-09 03:02:53.125 130 12660.58 78.88 55042.07 88888.00 2012-05-09 03:02:53.250 130 12660.55 78.75 55042.10 88888.00 2012-05-09 03:02:53.375 130 12660.52 78.78 55042.07 88888.00 2012-05-09 03:02:53.500 130 12660.60 78.75 55042.10 88888.00 2012-05-09 03:02:53.625 130 12660.62 78.70 55042.07 88888.00 2012-05-09 03:02:53.750 130 12660.65 78.67 55042.07 88888.00 2012-05-09 03:02:53.875 130 12660.60 78.67 55042.07 88888.00 2012-05-09 03:02:54.000 130 12660.62 78.65 55042.05 88888.00 2012-05-09 03:02:54.125 130 12660.65 78.60 55042.05 88888.00 2012-05-09 03:02:54.250 130 12660.65 78.58 55042.05 88888.00 2012-05-09 03:02:54.375 130 12660.62 78.53 55042.05 88888.00 2012-05-09 03:02:54.500 130 12660.65 78.53 55042.05 88888.00 2012-05-09 03:02:54.625 130 12660.70 78.50 55042.10 88888.00 2012-05-09 03:02:54.750 130 12660.67 78.47 55042.07 88888.00 2012-05-09 03:02:54.875 130 12660.70 78.47 55042.07 88888.00 2012-05-09 03:02:55.000 130 12660.67 78.45 55042.07 88888.00 2012-05-09 03:02:55.125 130 12660.67 78.42 55042.05 88888.00 2012-05-09 03:02:55.250 130 12660.67 78.40 55042.05 88888.00 2012-05-09 03:02:55.375 130 12660.70 78.40 55042.07 88888.00 2012-05-09 03:02:55.500 130 12660.70 78.40 55042.07 88888.00 2012-05-09 03:02:55.625 130 12660.75 78.35 55042.05 88888.00 2012-05-09 03:02:55.750 130 12660.73 78.35 55042.05 88888.00 2012-05-09 03:02:55.875 130 12660.77 78.33 55042.05 88888.00 2012-05-09 03:02:56.000 130 12660.83 78.30 55042.03 88888.00 2012-05-09 03:02:56.125 130 12660.83 78.28 55042.05 88888.00 2012-05-09 03:02:56.250 130 12660.83 78.22 55042.07 88888.00 2012-05-09 03:02:56.375 130 12660.83 78.20 55042.07 88888.00 2012-05-09 03:02:56.500 130 12660.85 78.15 55042.07 88888.00 2012-05-09 03:02:56.625 130 12660.90 78.15 55042.07 88888.00 2012-05-09 03:02:56.750 130 12660.92 78.15 55042.07 88888.00 2012-05-09 03:02:56.875 130 12660.92 78.12 55042.07 88888.00 2012-05-09 03:02:57.000 130 12660.92 78.12 55042.05 88888.00 2012-05-09 03:02:57.125 130 12660.92 78.10 55042.07 88888.00 2012-05-09 03:02:57.250 130 12660.95 78.03 55042.05 88888.00 2012-05-09 03:02:57.375 130 12661.02 78.03 55042.03 88888.00 2012-05-09 03:02:57.500 130 12661.00 78.00 55042.03 88888.00 2012-05-09 03:02:57.625 130 12660.98 78.00 55042.03 88888.00 2012-05-09 03:02:57.750 130 12660.98 77.97 55042.03 88888.00 2012-05-09 03:02:57.875 130 12661.00 77.97 55042.05 88888.00 2012-05-09 03:02:58.000 130 12661.00 77.92 55042.00 88888.00 2012-05-09 03:02:58.125 130 12661.00 77.92 55042.00 88888.00 2012-05-09 03:02:58.250 130 12660.98 77.90 55042.00 88888.00 2012-05-09 03:02:58.375 130 12660.98 77.92 55042.00 88888.00 2012-05-09 03:02:58.500 130 12661.02 77.90 55042.00 88888.00 2012-05-09 03:02:58.625 130 12661.08 77.88 55041.97 88888.00 2012-05-09 03:02:58.750 130 12661.10 77.85 55041.95 88888.00 2012-05-09 03:02:58.875 130 12661.00 77.85 55042.00 88888.00 2012-05-09 03:02:59.000 130 12661.05 77.85 55041.97 88888.00 2012-05-09 03:02:59.125 130 12661.15 77.85 55041.97 88888.00 2012-05-09 03:02:59.250 130 12661.10 77.80 55041.95 88888.00 2012-05-09 03:02:59.375 130 12661.15 77.80 55041.95 88888.00 2012-05-09 03:02:59.500 130 12661.20 77.83 55041.95 88888.00 2012-05-09 03:02:59.625 130 12661.20 77.85 55041.97 88888.00 2012-05-09 03:02:59.750 130 12661.23 77.83 55041.95 88888.00 2012-05-09 03:02:59.875 130 12661.27 77.80 55041.95 88888.00 2012-05-09 03:03:00.000 130 12661.33 77.85 55041.97 88888.00 2012-05-09 03:03:00.125 130 12661.35 77.85 55041.97 88888.00 2012-05-09 03:03:00.250 130 12661.38 77.85 55041.97 88888.00 2012-05-09 03:03:00.375 130 12661.38 77.88 55041.95 88888.00 2012-05-09 03:03:00.500 130 12661.40 77.85 55041.97 88888.00 2012-05-09 03:03:00.625 130 12661.40 77.83 55041.95 88888.00 2012-05-09 03:03:00.750 130 12661.40 77.83 55041.95 88888.00 2012-05-09 03:03:00.875 130 12661.38 77.85 55041.93 88888.00 2012-05-09 03:03:01.000 130 12661.45 77.83 55041.93 88888.00 2012-05-09 03:03:01.125 130 12661.48 77.83 55041.93 88888.00 2012-05-09 03:03:01.250 130 12661.55 77.85 55041.90 88888.00 2012-05-09 03:03:01.375 130 12661.60 77.90 55041.90 88888.00 2012-05-09 03:03:01.500 130 12661.52 77.85 55041.90 88888.00 2012-05-09 03:03:01.625 130 12661.48 77.85 55041.88 88888.00 2012-05-09 03:03:01.750 130 12661.48 77.85 55041.85 88888.00 2012-05-09 03:03:01.875 130 12661.50 77.85 55041.88 88888.00 2012-05-09 03:03:02.000 130 12661.55 77.85 55041.88 88888.00 2012-05-09 03:03:02.125 130 12661.60 77.83 55041.90 88888.00 2012-05-09 03:03:02.250 130 12661.73 77.80 55041.90 88888.00 2012-05-09 03:03:02.375 130 12661.80 77.78 55041.88 88888.00 2012-05-09 03:03:02.500 130 12661.77 77.75 55041.85 88888.00 2012-05-09 03:03:02.625 130 12661.77 77.75 55041.82 88888.00 2012-05-09 03:03:02.750 130 12661.75 77.75 55041.82 88888.00 2012-05-09 03:03:02.875 130 12661.75 77.70 55041.85 88888.00 2012-05-09 03:03:03.000 130 12661.80 77.67 55041.85 88888.00 2012-05-09 03:03:03.125 130 12661.88 77.67 55041.85 88888.00 2012-05-09 03:03:03.250 130 12661.85 77.67 55041.82 88888.00 2012-05-09 03:03:03.375 130 12661.92 77.65 55041.80 88888.00 2012-05-09 03:03:03.500 130 12661.95 77.65 55041.78 88888.00 2012-05-09 03:03:03.625 130 12661.98 77.58 55041.78 88888.00 2012-05-09 03:03:03.750 130 12662.00 77.58 55041.80 88888.00 2012-05-09 03:03:03.875 130 12662.00 77.58 55041.80 88888.00 2012-05-09 03:03:04.000 130 12662.10 77.58 55041.80 88888.00 2012-05-09 03:03:04.125 130 12662.10 77.55 55041.82 88888.00 2012-05-09 03:03:04.250 130 12662.15 77.53 55041.85 88888.00 2012-05-09 03:03:04.375 130 12662.17 77.55 55041.82 88888.00 2012-05-09 03:03:04.500 130 12662.17 77.55 55041.80 88888.00 2012-05-09 03:03:04.625 130 12662.17 77.50 55041.80 88888.00 2012-05-09 03:03:04.750 130 12662.20 77.47 55041.78 88888.00 2012-05-09 03:03:04.875 130 12662.23 77.45 55041.75 88888.00 2012-05-09 03:03:05.000 130 12662.25 77.42 55041.75 88888.00 2012-05-09 03:03:05.125 130 12662.27 77.42 55041.75 88888.00 2012-05-09 03:03:05.250 130 12662.25 77.40 55041.75 88888.00 2012-05-09 03:03:05.375 130 12662.25 77.42 55041.75 88888.00 2012-05-09 03:03:05.500 130 12662.25 77.40 55041.75 88888.00 2012-05-09 03:03:05.625 130 12662.23 77.40 55041.72 88888.00 2012-05-09 03:03:05.750 130 12662.25 77.35 55041.72 88888.00 2012-05-09 03:03:05.875 130 12662.25 77.33 55041.72 88888.00 2012-05-09 03:03:06.000 130 12662.33 77.33 55041.72 88888.00 2012-05-09 03:03:06.125 130 12662.42 77.35 55041.75 88888.00 2012-05-09 03:03:06.250 130 12662.42 77.33 55041.72 88888.00 2012-05-09 03:03:06.375 130 12662.42 77.33 55041.72 88888.00 2012-05-09 03:03:06.500 130 12662.45 77.33 55041.70 88888.00 2012-05-09 03:03:06.625 130 12662.48 77.33 55041.70 88888.00 2012-05-09 03:03:06.750 130 12662.48 77.33 55041.70 88888.00 2012-05-09 03:03:06.875 130 12662.50 77.33 55041.70 88888.00 2012-05-09 03:03:07.000 130 12662.55 77.35 55041.70 88888.00 2012-05-09 03:03:07.125 130 12662.60 77.35 55041.72 88888.00 2012-05-09 03:03:07.250 130 12662.62 77.33 55041.70 88888.00 2012-05-09 03:03:07.375 130 12662.60 77.33 55041.68 88888.00 2012-05-09 03:03:07.500 130 12662.55 77.33 55041.68 88888.00 2012-05-09 03:03:07.625 130 12662.58 77.33 55041.68 88888.00 2012-05-09 03:03:07.750 130 12662.65 77.35 55041.68 88888.00 2012-05-09 03:03:07.875 130 12662.67 77.40 55041.68 88888.00 2012-05-09 03:03:08.000 130 12662.62 77.38 55041.65 88888.00 2012-05-09 03:03:08.125 130 12662.65 77.38 55041.62 88888.00 2012-05-09 03:03:08.250 130 12662.73 77.38 55041.65 88888.00 2012-05-09 03:03:08.375 130 12662.73 77.40 55041.65 88888.00 2012-05-09 03:03:08.500 130 12662.67 77.38 55041.65 88888.00 2012-05-09 03:03:08.625 130 12662.77 77.40 55041.62 88888.00 2012-05-09 03:03:08.750 130 12662.80 77.40 55041.62 88888.00 2012-05-09 03:03:08.875 130 12662.83 77.45 55041.60 88888.00 2012-05-09 03:03:09.000 130 12662.80 77.47 55041.60 88888.00 2012-05-09 03:03:09.125 130 12662.80 77.47 55041.62 88888.00 2012-05-09 03:03:09.250 130 12662.77 77.53 55041.62 88888.00 2012-05-09 03:03:09.375 130 12662.77 77.55 55041.57 88888.00 2012-05-09 03:03:09.500 130 12662.83 77.58 55041.57 88888.00 2012-05-09 03:03:09.625 130 12662.85 77.58 55041.57 88888.00 2012-05-09 03:03:09.750 130 12662.88 77.58 55041.55 88888.00 2012-05-09 03:03:09.875 130 12662.90 77.62 55041.55 88888.00 2012-05-09 03:03:10.000 130 12662.95 77.62 55041.57 88888.00 2012-05-09 03:03:10.125 130 12662.92 77.67 55041.57 88888.00 2012-05-09 03:03:10.250 130 12662.92 77.65 55041.55 88888.00 2012-05-09 03:03:10.375 130 12662.95 77.67 55041.53 88888.00 2012-05-09 03:03:10.500 130 12662.98 77.70 55041.55 88888.00 2012-05-09 03:03:10.625 130 12663.05 77.72 55041.57 88888.00 2012-05-09 03:03:10.750 130 12663.08 77.70 55041.55 88888.00 2012-05-09 03:03:10.875 130 12663.12 77.70 55041.55 88888.00 2012-05-09 03:03:11.000 130 12663.17 77.72 55041.53 88888.00 2012-05-09 03:03:11.125 130 12663.17 77.70 55041.53 88888.00 2012-05-09 03:03:11.250 130 12663.17 77.70 55041.55 88888.00 2012-05-09 03:03:11.375 130 12663.30 77.70 55041.57 88888.00 2012-05-09 03:03:11.500 130 12663.35 77.72 55041.55 88888.00 2012-05-09 03:03:11.625 130 12663.33 77.72 55041.55 88888.00 2012-05-09 03:03:11.750 130 12663.33 77.75 55041.53 88888.00 2012-05-09 03:03:11.875 130 12663.30 77.72 55041.53 88888.00 2012-05-09 03:03:12.000 130 12663.30 77.75 55041.53 88888.00 2012-05-09 03:03:12.125 130 12663.33 77.75 55041.55 88888.00 2012-05-09 03:03:12.250 130 12663.33 77.72 55041.55 88888.00 2012-05-09 03:03:12.375 130 12663.38 77.72 55041.50 88888.00 2012-05-09 03:03:12.500 130 12663.38 77.72 55041.50 88888.00 2012-05-09 03:03:12.625 130 12663.42 77.75 55041.47 88888.00 2012-05-09 03:03:12.750 130 12663.45 77.78 55041.53 88888.00 2012-05-09 03:03:12.875 130 12663.58 77.72 55041.47 88888.00 2012-05-09 03:03:13.000 130 12663.60 77.70 55041.47 88888.00 2012-05-09 03:03:13.125 130 12663.55 77.72 55041.47 88888.00 2012-05-09 03:03:13.250 130 12663.58 77.70 55041.47 88888.00 2012-05-09 03:03:13.375 130 12663.55 77.72 55041.50 88888.00 2012-05-09 03:03:13.500 130 12663.52 77.70 55041.50 88888.00 2012-05-09 03:03:13.625 130 12663.55 77.70 55041.45 88888.00 2012-05-09 03:03:13.750 130 12663.55 77.75 55041.47 88888.00 2012-05-09 03:03:13.875 130 12663.62 77.75 55041.47 88888.00 2012-05-09 03:03:14.000 130 12663.70 77.75 55041.47 88888.00 2012-05-09 03:03:14.125 130 12663.77 77.75 55041.45 88888.00 2012-05-09 03:03:14.250 130 12663.77 77.70 55041.45 88888.00 2012-05-09 03:03:14.375 130 12663.77 77.67 55041.43 88888.00 2012-05-09 03:03:14.500 130 12663.67 77.67 55041.45 88888.00 2012-05-09 03:03:14.625 130 12663.65 77.67 55041.43 88888.00 2012-05-09 03:03:14.750 130 12663.62 77.70 55041.40 88888.00 2012-05-09 03:03:14.875 130 12663.70 77.75 55041.38 88888.00 2012-05-09 03:03:15.000 130 12663.77 77.72 55041.38 88888.00 2012-05-09 03:03:15.125 130 12663.77 77.72 55041.40 88888.00 2012-05-09 03:03:15.250 130 12663.73 77.78 55041.40 88888.00 2012-05-09 03:03:15.375 130 12663.83 77.80 55041.40 88888.00 2012-05-09 03:03:15.500 130 12663.90 77.80 55041.40 88888.00 2012-05-09 03:03:15.625 130 12663.85 77.80 55041.40 88888.00 2012-05-09 03:03:15.750 130 12663.88 77.80 55041.40 88888.00 2012-05-09 03:03:15.875 130 12663.98 77.88 55041.40 88888.00 2012-05-09 03:03:16.000 130 12664.05 77.88 55041.35 88888.00 2012-05-09 03:03:16.125 130 12664.05 77.90 55041.35 88888.00 2012-05-09 03:03:16.250 130 12664.05 77.92 55041.38 88888.00 2012-05-09 03:03:16.375 130 12664.08 77.95 55041.38 88888.00 2012-05-09 03:03:16.500 130 12664.02 78.00 55041.40 88888.00 2012-05-09 03:03:16.625 130 12664.02 78.00 55041.38 88888.00 2012-05-09 03:03:16.750 130 12664.02 78.03 55041.32 88888.00 2012-05-09 03:03:16.875 130 12664.08 78.03 55041.35 88888.00 2012-05-09 03:03:17.000 130 12664.12 77.97 55041.35 88888.00 2012-05-09 03:03:17.125 130 12664.15 78.00 55041.35 88888.00 2012-05-09 03:03:17.250 130 12664.08 78.03 55041.32 88888.00 2012-05-09 03:03:17.375 130 12664.12 78.05 55041.32 88888.00 2012-05-09 03:03:17.500 130 12664.20 78.08 55041.35 88888.00 2012-05-09 03:03:17.625 130 12664.23 78.10 55041.35 88888.00 2012-05-09 03:03:17.750 130 12664.27 78.12 55041.32 88888.00 2012-05-09 03:03:17.875 130 12664.27 78.12 55041.35 88888.00 2012-05-09 03:03:18.000 130 12664.30 78.12 55041.35 88888.00 2012-05-09 03:03:18.125 130 12664.30 78.12 55041.30 88888.00 2012-05-09 03:03:18.250 130 12664.25 78.12 55041.28 88888.00 2012-05-09 03:03:18.375 130 12664.25 78.17 55041.30 88888.00 2012-05-09 03:03:18.500 130 12664.35 78.22 55041.30 88888.00 2012-05-09 03:03:18.625 130 12664.48 78.25 55041.32 88888.00 2012-05-09 03:03:18.750 130 12664.50 78.25 55041.28 88888.00 2012-05-09 03:03:18.875 130 12664.52 78.22 55041.30 88888.00 2012-05-09 03:03:19.000 130 12664.52 78.25 55041.28 88888.00 2012-05-09 03:03:19.125 130 12664.50 78.30 55041.30 88888.00 2012-05-09 03:03:19.250 130 12664.50 78.30 55041.28 88888.00 2012-05-09 03:03:19.375 130 12664.52 78.33 55041.25 88888.00 2012-05-09 03:03:19.500 130 12664.48 78.33 55041.25 88888.00 2012-05-09 03:03:19.625 130 12664.52 78.35 55041.25 88888.00 2012-05-09 03:03:19.750 130 12664.55 78.35 55041.25 88888.00 2012-05-09 03:03:19.875 130 12664.52 78.35 55041.25 88888.00 2012-05-09 03:03:20.000 130 12664.52 78.35 55041.22 88888.00 2012-05-09 03:03:20.125 130 12664.55 78.38 55041.25 88888.00 2012-05-09 03:03:20.250 130 12664.60 78.40 55041.25 88888.00 2012-05-09 03:03:20.375 130 12664.60 78.40 55041.28 88888.00 2012-05-09 03:03:20.500 130 12664.62 78.38 55041.22 88888.00 2012-05-09 03:03:20.625 130 12664.70 78.40 55041.25 88888.00 2012-05-09 03:03:20.750 130 12664.67 78.40 55041.22 88888.00 2012-05-09 03:03:20.875 130 12664.70 78.45 55041.22 88888.00 2012-05-09 03:03:21.000 130 12664.70 78.40 55041.22 88888.00 2012-05-09 03:03:21.125 130 12664.67 78.42 55041.25 88888.00 2012-05-09 03:03:21.250 130 12664.65 78.42 55041.22 88888.00 2012-05-09 03:03:21.375 130 12664.70 78.47 55041.22 88888.00 2012-05-09 03:03:21.500 130 12664.75 78.47 55041.25 88888.00 2012-05-09 03:03:21.625 130 12664.70 78.47 55041.20 88888.00 2012-05-09 03:03:21.750 130 12664.73 78.50 55041.22 88888.00 2012-05-09 03:03:21.875 130 12664.65 78.47 55041.22 88888.00 2012-05-09 03:03:22.000 130 12664.65 78.50 55041.22 88888.00 2012-05-09 03:03:22.125 130 12664.65 78.53 55041.20 88888.00 2012-05-09 03:03:22.250 130 12664.70 78.50 55041.25 88888.00 2012-05-09 03:03:22.375 130 12664.73 78.50 55041.25 88888.00 2012-05-09 03:03:22.500 130 12664.73 78.50 55041.25 88888.00 2012-05-09 03:03:22.625 130 12664.75 78.50 55041.20 88888.00 2012-05-09 03:03:22.750 130 12664.77 78.53 55041.20 88888.00 2012-05-09 03:03:22.875 130 12664.77 78.53 55041.25 88888.00 2012-05-09 03:03:23.000 130 12664.80 78.55 55041.22 88888.00 2012-05-09 03:03:23.125 130 12664.80 78.53 55041.22 88888.00 2012-05-09 03:03:23.250 130 12664.80 78.55 55041.28 88888.00 2012-05-09 03:03:23.375 130 12664.83 78.58 55041.25 88888.00 2012-05-09 03:03:23.500 130 12664.85 78.58 55041.20 88888.00 2012-05-09 03:03:23.625 130 12664.90 78.58 55041.22 88888.00 2012-05-09 03:03:23.750 130 12664.83 78.60 55041.22 88888.00 2012-05-09 03:03:23.875 130 12664.80 78.62 55041.25 88888.00 2012-05-09 03:03:24.000 130 12664.80 78.60 55041.25 88888.00 2012-05-09 03:03:24.125 130 12664.83 78.58 55041.25 88888.00 2012-05-09 03:03:24.250 130 12664.85 78.58 55041.25 88888.00 2012-05-09 03:03:24.375 130 12664.90 78.62 55041.25 88888.00 2012-05-09 03:03:24.500 130 12664.90 78.65 55041.22 88888.00 2012-05-09 03:03:24.625 130 12664.90 78.65 55041.20 88888.00 2012-05-09 03:03:24.750 130 12664.92 78.65 55041.22 88888.00 2012-05-09 03:03:24.875 130 12664.92 78.67 55041.22 88888.00 2012-05-09 03:03:25.000 130 12664.95 78.67 55041.20 88888.00 2012-05-09 03:03:25.125 130 12664.98 78.67 55041.18 88888.00 2012-05-09 03:03:25.250 130 12664.92 78.67 55041.20 88888.00 2012-05-09 03:03:25.375 130 12664.92 78.70 55041.20 88888.00 2012-05-09 03:03:25.500 130 12664.92 78.70 55041.18 88888.00 2012-05-09 03:03:25.625 130 12664.98 78.72 55041.20 88888.00 2012-05-09 03:03:25.750 130 12665.08 78.75 55041.18 88888.00 2012-05-09 03:03:25.875 130 12665.05 78.75 55041.18 88888.00 2012-05-09 03:03:26.000 130 12665.02 78.78 55041.15 88888.00 2012-05-09 03:03:26.125 130 12665.00 78.78 55041.15 88888.00 2012-05-09 03:03:26.250 130 12664.92 78.78 55041.20 88888.00 2012-05-09 03:03:26.375 130 12664.98 78.78 55041.20 88888.00 2012-05-09 03:03:26.500 130 12665.10 78.83 55041.20 88888.00 2012-05-09 03:03:26.625 130 12665.15 78.85 55041.22 88888.00 2012-05-09 03:03:26.750 130 12665.15 78.85 55041.18 88888.00 2012-05-09 03:03:26.875 130 12665.15 78.85 55041.18 88888.00 2012-05-09 03:03:27.000 130 12665.17 78.85 55041.15 88888.00 2012-05-09 03:03:27.125 130 12665.23 78.88 55041.15 88888.00 2012-05-09 03:03:27.250 130 12665.15 78.85 55041.18 88888.00 2012-05-09 03:03:27.375 130 12665.17 78.90 55041.15 88888.00 2012-05-09 03:03:27.500 130 12665.20 78.90 55041.18 88888.00 2012-05-09 03:03:27.625 130 12665.20 78.92 55041.15 88888.00 2012-05-09 03:03:27.750 130 12665.23 78.92 55041.15 88888.00 2012-05-09 03:03:27.875 130 12665.17 78.92 55041.12 88888.00 2012-05-09 03:03:28.000 130 12665.12 78.97 55041.15 88888.00 2012-05-09 03:03:28.125 130 12665.15 78.97 55041.18 88888.00 2012-05-09 03:03:28.250 130 12665.15 79.03 55041.18 88888.00 2012-05-09 03:03:28.375 130 12665.17 79.05 55041.18 88888.00 2012-05-09 03:03:28.500 130 12665.20 79.03 55041.18 88888.00 2012-05-09 03:03:28.625 130 12665.23 79.03 55041.15 88888.00 2012-05-09 03:03:28.750 130 12665.25 79.03 55041.15 88888.00 2012-05-09 03:03:28.875 130 12665.27 79.05 55041.12 88888.00 2012-05-09 03:03:29.000 130 12665.23 79.05 55041.12 88888.00 2012-05-09 03:03:29.125 130 12665.23 79.05 55041.12 88888.00 2012-05-09 03:03:29.250 130 12665.20 79.05 55041.12 88888.00 2012-05-09 03:03:29.375 130 12665.17 79.08 55041.12 88888.00 2012-05-09 03:03:29.500 130 12665.17 79.10 55041.18 88888.00 2012-05-09 03:03:29.625 130 12665.17 79.10 55041.15 88888.00 2012-05-09 03:03:29.750 130 12665.20 79.15 55041.15 88888.00 2012-05-09 03:03:29.875 130 12665.15 79.15 55041.12 88888.00 2012-05-09 03:03:30.000 130 12665.17 79.15 55041.15 88888.00 2012-05-09 03:03:30.125 130 12665.20 79.15 55041.15 88888.00 2012-05-09 03:03:30.250 130 12665.17 79.17 55041.20 88888.00 2012-05-09 03:03:30.375 130 12665.12 79.20 55041.20 88888.00 2012-05-09 03:03:30.500 130 12665.20 79.22 55041.20 88888.00 2012-05-09 03:03:30.625 130 12665.20 79.22 55041.15 88888.00 2012-05-09 03:03:30.750 130 12665.15 79.22 55041.18 88888.00 2012-05-09 03:03:30.875 130 12665.05 79.28 55041.20 88888.00 2012-05-09 03:03:31.000 130 12665.02 79.25 55041.15 88888.00 2012-05-09 03:03:31.125 130 12665.00 79.28 55041.15 88888.00 2012-05-09 03:03:31.250 130 12665.05 79.28 55041.15 88888.00 2012-05-09 03:03:31.375 130 12665.08 79.30 55041.18 88888.00 2012-05-09 03:03:31.500 130 12665.08 79.28 55041.20 88888.00 2012-05-09 03:03:31.625 130 12665.10 79.28 55041.15 88888.00 2012-05-09 03:03:31.750 130 12665.12 79.33 55041.15 88888.00 2012-05-09 03:03:31.875 130 12665.17 79.35 55041.22 88888.00 2012-05-09 03:03:32.000 130 12665.17 79.38 55041.20 88888.00 2012-05-09 03:03:32.125 130 12665.17 79.38 55041.18 88888.00 2012-05-09 03:03:32.250 130 12665.17 79.35 55041.18 88888.00 2012-05-09 03:03:32.375 130 12665.15 79.35 55041.18 88888.00 2012-05-09 03:03:32.500 130 12665.12 79.33 55041.20 88888.00 2012-05-09 03:03:32.625 130 12665.15 79.35 55041.18 88888.00 2012-05-09 03:03:32.750 130 12665.15 79.38 55041.20 88888.00 2012-05-09 03:03:32.875 130 12665.23 79.40 55041.20 88888.00 2012-05-09 03:03:33.000 130 12665.25 79.45 55041.22 88888.00 2012-05-09 03:03:33.125 130 12665.23 79.40 55041.22 88888.00 2012-05-09 03:03:33.250 130 12665.17 79.40 55041.22 88888.00 2012-05-09 03:03:33.375 130 12665.17 79.42 55041.22 88888.00 2012-05-09 03:03:33.500 130 12665.20 79.45 55041.22 88888.00 2012-05-09 03:03:33.625 130 12665.27 79.50 55041.25 88888.00 2012-05-09 03:03:33.750 130 12665.25 79.47 55041.22 88888.00 2012-05-09 03:03:33.875 130 12665.30 79.47 55041.20 88888.00 2012-05-09 03:03:34.000 130 12665.25 79.47 55041.18 88888.00 2012-05-09 03:03:34.125 130 12665.27 79.50 55041.18 88888.00 2012-05-09 03:03:34.250 130 12665.27 79.50 55041.18 88888.00 2012-05-09 03:03:34.375 130 12665.30 79.50 55041.18 88888.00 2012-05-09 03:03:34.500 130 12665.33 79.55 55041.22 88888.00 2012-05-09 03:03:34.625 130 12665.35 79.55 55041.20 88888.00 2012-05-09 03:03:34.750 130 12665.35 79.55 55041.18 88888.00 2012-05-09 03:03:34.875 130 12665.35 79.60 55041.18 88888.00 2012-05-09 03:03:35.000 130 12665.33 79.62 55041.18 88888.00 2012-05-09 03:03:35.125 130 12665.30 79.62 55041.22 88888.00 2012-05-09 03:03:35.250 130 12665.33 79.60 55041.18 88888.00 2012-05-09 03:03:35.375 130 12665.40 79.62 55041.18 88888.00 2012-05-09 03:03:35.500 130 12665.25 79.62 55041.20 88888.00 2012-05-09 03:03:35.625 130 12665.23 79.67 55041.22 88888.00 2012-05-09 03:03:35.750 130 12665.25 79.67 55041.22 88888.00 2012-05-09 03:03:35.875 130 12665.27 79.70 55041.22 88888.00 2012-05-09 03:03:36.000 130 12665.25 79.72 55041.18 88888.00 2012-05-09 03:03:36.125 130 12665.23 79.72 55041.20 88888.00 2012-05-09 03:03:36.250 130 12665.25 79.72 55041.22 88888.00 2012-05-09 03:03:36.375 130 12665.30 79.70 55041.20 88888.00 2012-05-09 03:03:36.500 130 12665.25 79.75 55041.25 88888.00 2012-05-09 03:03:36.625 130 12665.25 79.78 55041.22 88888.00 2012-05-09 03:03:36.750 130 12665.25 79.80 55041.22 88888.00 2012-05-09 03:03:36.875 130 12665.25 79.83 55041.25 88888.00 2012-05-09 03:03:37.000 130 12665.23 79.80 55041.20 88888.00 2012-05-09 03:03:37.125 130 12665.20 79.80 55041.20 88888.00 2012-05-09 03:03:37.250 130 12665.10 79.80 55041.22 88888.00 2012-05-09 03:03:37.375 130 12665.15 79.85 55041.25 88888.00 2012-05-09 03:03:37.500 130 12665.17 79.83 55041.25 88888.00 2012-05-09 03:03:37.625 130 12665.12 79.83 55041.25 88888.00 2012-05-09 03:03:37.750 130 12665.12 79.88 55041.20 88888.00 2012-05-09 03:03:37.875 130 12665.17 79.88 55041.22 88888.00 2012-05-09 03:03:38.000 130 12665.27 79.88 55041.22 88888.00 2012-05-09 03:03:38.125 130 12665.20 79.90 55041.20 88888.00 2012-05-09 03:03:38.250 130 12665.10 79.90 55041.22 88888.00 2012-05-09 03:03:38.375 130 12665.10 79.97 55041.25 88888.00 2012-05-09 03:03:38.500 130 12665.10 79.97 55041.25 88888.00 2012-05-09 03:03:38.625 130 12665.08 79.97 55041.25 88888.00 2012-05-09 03:03:38.750 130 12665.08 79.97 55041.25 88888.00 2012-05-09 03:03:38.875 130 12665.05 80.00 55041.25 88888.00 2012-05-09 03:03:39.000 130 12665.05 80.03 55041.25 88888.00 2012-05-09 03:03:39.125 130 12665.02 80.03 55041.25 88888.00 2012-05-09 03:03:39.250 130 12664.95 79.97 55041.28 88888.00 2012-05-09 03:03:39.375 130 12665.00 80.03 55041.25 88888.00 2012-05-09 03:03:39.500 130 12665.00 80.03 55041.25 88888.00 2012-05-09 03:03:39.625 130 12665.05 80.00 55041.22 88888.00 2012-05-09 03:03:39.750 130 12665.08 80.00 55041.22 88888.00 2012-05-09 03:03:39.875 130 12665.08 80.05 55041.20 88888.00 2012-05-09 03:03:40.000 130 12665.02 80.05 55041.25 88888.00 2012-05-09 03:03:40.125 130 12664.92 80.05 55041.28 88888.00 2012-05-09 03:03:40.250 130 12664.98 80.05 55041.30 88888.00 2012-05-09 03:03:40.375 130 12665.00 80.08 55041.25 88888.00 2012-05-09 03:03:40.500 130 12664.95 80.12 55041.28 88888.00 2012-05-09 03:03:40.625 130 12664.90 80.10 55041.28 88888.00 2012-05-09 03:03:40.750 130 12664.95 80.08 55041.28 88888.00 2012-05-09 03:03:40.875 130 12664.98 80.10 55041.28 88888.00 2012-05-09 03:03:41.000 130 12664.92 80.10 55041.28 88888.00 2012-05-09 03:03:41.125 130 12664.95 80.10 55041.30 88888.00 2012-05-09 03:03:41.250 130 12664.95 80.10 55041.30 88888.00 2012-05-09 03:03:41.375 130 12664.95 80.12 55041.30 88888.00 2012-05-09 03:03:41.500 130 12664.92 80.15 55041.32 88888.00 2012-05-09 03:03:41.625 130 12664.85 80.12 55041.32 88888.00 2012-05-09 03:03:41.750 130 12664.83 80.12 55041.32 88888.00 2012-05-09 03:03:41.875 130 12664.85 80.12 55041.30 88888.00 2012-05-09 03:03:42.000 130 12664.92 80.15 55041.28 88888.00 2012-05-09 03:03:42.125 130 12664.98 80.17 55041.25 88888.00 2012-05-09 03:03:42.250 130 12665.00 80.17 55041.28 88888.00 2012-05-09 03:03:42.375 130 12664.95 80.22 55041.30 88888.00 2012-05-09 03:03:42.500 130 12664.90 80.22 55041.30 88888.00 2012-05-09 03:03:42.625 130 12664.92 80.25 55041.28 88888.00 2012-05-09 03:03:42.750 130 12664.92 80.30 55041.25 88888.00 2012-05-09 03:03:42.875 130 12664.85 80.30 55041.28 88888.00 2012-05-09 03:03:43.000 130 12664.80 80.30 55041.28 88888.00 2012-05-09 03:03:43.125 130 12664.80 80.33 55041.30 88888.00 2012-05-09 03:03:43.250 130 12664.77 80.33 55041.30 88888.00 2012-05-09 03:03:43.375 130 12664.80 80.35 55041.32 88888.00 2012-05-09 03:03:43.500 130 12664.83 80.38 55041.30 88888.00 2012-05-09 03:03:43.625 130 12664.85 80.40 55041.25 88888.00 2012-05-09 03:03:43.750 130 12664.88 80.38 55041.30 88888.00 2012-05-09 03:03:43.875 130 12664.88 80.35 55041.28 88888.00 2012-05-09 03:03:44.000 130 12664.88 80.35 55041.28 88888.00 2012-05-09 03:03:44.125 130 12664.88 80.40 55041.30 88888.00 2012-05-09 03:03:44.250 130 12664.85 80.35 55041.30 88888.00 2012-05-09 03:03:44.375 130 12664.85 80.33 55041.28 88888.00 2012-05-09 03:03:44.500 130 12664.83 80.38 55041.30 88888.00 2012-05-09 03:03:44.625 130 12664.77 80.40 55041.32 88888.00 2012-05-09 03:03:44.750 130 12664.85 80.40 55041.30 88888.00 2012-05-09 03:03:44.875 130 12664.85 80.42 55041.32 88888.00 2012-05-09 03:03:45.000 130 12664.88 80.42 55041.32 88888.00 2012-05-09 03:03:45.125 130 12664.85 80.40 55041.32 88888.00 2012-05-09 03:03:45.250 130 12664.85 80.40 55041.32 88888.00 2012-05-09 03:03:45.375 130 12664.88 80.40 55041.35 88888.00 2012-05-09 03:03:45.500 130 12664.88 80.40 55041.35 88888.00 2012-05-09 03:03:45.625 130 12664.85 80.40 55041.38 88888.00 2012-05-09 03:03:45.750 130 12664.85 80.40 55041.35 88888.00 2012-05-09 03:03:45.875 130 12664.85 80.42 55041.32 88888.00 2012-05-09 03:03:46.000 130 12664.77 80.45 55041.35 88888.00 2012-05-09 03:03:46.125 130 12664.80 80.45 55041.35 88888.00 2012-05-09 03:03:46.250 130 12664.80 80.42 55041.35 88888.00 2012-05-09 03:03:46.375 130 12664.80 80.40 55041.35 88888.00 2012-05-09 03:03:46.500 130 12664.77 80.40 55041.35 88888.00 2012-05-09 03:03:46.625 130 12664.73 80.40 55041.32 88888.00 2012-05-09 03:03:46.750 130 12664.67 80.42 55041.35 88888.00 2012-05-09 03:03:46.875 130 12664.67 80.42 55041.38 88888.00 2012-05-09 03:03:47.000 130 12664.70 80.42 55041.38 88888.00 2012-05-09 03:03:47.125 130 12664.73 80.47 55041.38 88888.00 2012-05-09 03:03:47.250 130 12664.73 80.47 55041.40 88888.00 2012-05-09 03:03:47.375 130 12664.75 80.47 55041.43 88888.00 2012-05-09 03:03:47.500 130 12664.77 80.50 55041.38 88888.00 2012-05-09 03:03:47.625 130 12664.77 80.50 55041.35 88888.00 2012-05-09 03:03:47.750 130 12664.77 80.53 55041.35 88888.00 2012-05-09 03:03:47.875 130 12664.75 80.55 55041.38 88888.00 2012-05-09 03:03:48.000 130 12664.75 80.50 55041.35 88888.00 2012-05-09 03:03:48.125 130 12664.67 80.53 55041.38 88888.00 2012-05-09 03:03:48.250 130 12664.65 80.50 55041.38 88888.00 2012-05-09 03:03:48.375 130 12664.62 80.50 55041.38 88888.00 2012-05-09 03:03:48.500 130 12664.65 80.53 55041.38 88888.00 2012-05-09 03:03:48.625 130 12664.67 80.50 55041.38 88888.00 2012-05-09 03:03:48.750 130 12664.65 80.50 55041.38 88888.00 2012-05-09 03:03:48.875 130 12664.65 80.50 55041.38 88888.00 2012-05-09 03:03:49.000 130 12664.67 80.50 55041.32 88888.00 2012-05-09 03:03:49.125 130 12664.75 80.53 55041.38 88888.00 2012-05-09 03:03:49.250 130 12664.73 80.53 55041.40 88888.00 2012-05-09 03:03:49.375 130 12664.70 80.58 55041.38 88888.00 2012-05-09 03:03:49.500 130 12664.62 80.58 55041.40 88888.00 2012-05-09 03:03:49.625 130 12664.65 80.55 55041.38 88888.00 2012-05-09 03:03:49.750 130 12664.67 80.55 55041.38 88888.00 2012-05-09 03:03:49.875 130 12664.67 80.55 55041.35 88888.00 2012-05-09 03:03:50.000 130 12664.65 80.53 55041.32 88888.00 2012-05-09 03:03:50.125 130 12664.65 80.55 55041.38 88888.00 2012-05-09 03:03:50.250 130 12664.65 80.58 55041.40 88888.00 2012-05-09 03:03:50.375 130 12664.65 80.58 55041.38 88888.00 2012-05-09 03:03:50.500 130 12664.70 80.58 55041.38 88888.00 2012-05-09 03:03:50.625 130 12664.70 80.58 55041.35 88888.00 2012-05-09 03:03:50.750 130 12664.70 80.58 55041.35 88888.00 2012-05-09 03:03:50.875 130 12664.62 80.60 55041.38 88888.00 2012-05-09 03:03:51.000 130 12664.58 80.60 55041.38 88888.00 2012-05-09 03:03:51.125 130 12664.60 80.60 55041.40 88888.00 2012-05-09 03:03:51.250 130 12664.65 80.62 55041.40 88888.00 2012-05-09 03:03:51.375 130 12664.67 80.67 55041.40 88888.00 2012-05-09 03:03:51.500 130 12664.62 80.67 55041.38 88888.00 2012-05-09 03:03:51.625 130 12664.62 80.67 55041.38 88888.00 2012-05-09 03:03:51.750 130 12664.60 80.70 55041.40 88888.00 2012-05-09 03:03:51.875 130 12664.62 80.70 55041.40 88888.00 2012-05-09 03:03:52.000 130 12664.58 80.75 55041.40 88888.00 2012-05-09 03:03:52.125 130 12664.50 80.78 55041.43 88888.00 2012-05-09 03:03:52.250 130 12664.48 80.80 55041.43 88888.00 2012-05-09 03:03:52.375 130 12664.48 80.80 55041.45 88888.00 2012-05-09 03:03:52.500 130 12664.48 80.83 55041.40 88888.00 2012-05-09 03:03:52.625 130 12664.52 80.85 55041.47 88888.00 2012-05-09 03:03:52.750 130 12664.55 80.88 55041.45 88888.00 2012-05-09 03:03:52.875 130 12664.55 80.85 55041.45 88888.00 2012-05-09 03:03:53.000 130 12664.55 80.88 55041.45 88888.00 2012-05-09 03:03:53.125 130 12664.42 80.92 55041.47 88888.00 2012-05-09 03:03:53.250 130 12664.38 80.90 55041.45 88888.00 2012-05-09 03:03:53.375 130 12664.45 80.92 55041.50 88888.00 2012-05-09 03:03:53.500 130 12664.50 80.97 55041.50 88888.00 2012-05-09 03:03:53.625 130 12664.50 80.97 55041.43 88888.00 2012-05-09 03:03:53.750 130 12664.50 81.00 55041.47 88888.00 2012-05-09 03:03:53.875 130 12664.48 81.03 55041.45 88888.00 2012-05-09 03:03:54.000 130 12664.48 81.00 55041.47 88888.00 2012-05-09 03:03:54.125 130 12664.45 80.97 55041.50 88888.00 2012-05-09 03:03:54.250 130 12664.42 80.95 55041.47 88888.00 2012-05-09 03:03:54.375 130 12664.42 80.95 55041.47 88888.00 2012-05-09 03:03:54.500 130 12664.42 81.00 55041.53 88888.00 2012-05-09 03:03:54.625 130 12664.35 80.97 55041.50 88888.00 2012-05-09 03:03:54.750 130 12664.30 81.03 55041.53 88888.00 2012-05-09 03:03:54.875 130 12664.25 81.03 55041.53 88888.00 2012-05-09 03:03:55.000 130 12664.27 81.00 55041.53 88888.00 2012-05-09 03:03:55.125 130 12664.30 81.00 55041.50 88888.00 2012-05-09 03:03:55.250 130 12664.23 81.00 55041.50 88888.00 2012-05-09 03:03:55.375 130 12664.25 81.03 55041.50 88888.00 2012-05-09 03:03:55.500 130 12664.30 81.03 55041.50 88888.00 2012-05-09 03:03:55.625 130 12664.35 81.03 55041.47 88888.00 2012-05-09 03:03:55.750 130 12664.33 81.03 55041.50 88888.00 2012-05-09 03:03:55.875 130 12664.27 81.03 55041.53 88888.00 2012-05-09 03:03:56.000 130 12664.27 81.00 55041.53 88888.00 2012-05-09 03:03:56.125 130 12664.23 80.97 55041.50 88888.00 2012-05-09 03:03:56.250 130 12664.12 80.95 55041.50 88888.00 2012-05-09 03:03:56.375 130 12664.10 80.95 55041.47 88888.00 2012-05-09 03:03:56.500 130 12664.20 80.95 55041.47 88888.00 2012-05-09 03:03:56.625 130 12664.17 80.97 55041.53 88888.00 2012-05-09 03:03:56.750 130 12664.08 80.95 55041.53 88888.00 2012-05-09 03:03:56.875 130 12664.10 81.00 55041.55 88888.00 2012-05-09 03:03:57.000 130 12664.12 81.00 55041.55 88888.00 2012-05-09 03:03:57.125 130 12664.08 81.00 55041.55 88888.00 2012-05-09 03:03:57.250 130 12664.08 80.97 55041.57 88888.00 2012-05-09 03:03:57.375 130 12664.12 80.97 55041.60 88888.00 2012-05-09 03:03:57.500 130 12664.08 80.97 55041.60 88888.00 2012-05-09 03:03:57.625 130 12664.05 81.00 55041.62 88888.00 2012-05-09 03:03:57.750 130 12664.02 81.03 55041.62 88888.00 2012-05-09 03:03:57.875 130 12664.08 81.00 55041.62 88888.00 2012-05-09 03:03:58.000 130 12664.08 81.00 55041.60 88888.00 2012-05-09 03:03:58.125 130 12664.02 81.03 55041.62 88888.00 2012-05-09 03:03:58.250 130 12664.02 81.03 55041.62 88888.00 2012-05-09 03:03:58.375 130 12664.05 81.03 55041.62 88888.00 2012-05-09 03:03:58.500 130 12664.08 81.10 55041.65 88888.00 2012-05-09 03:03:58.625 130 12664.05 81.10 55041.68 88888.00 2012-05-09 03:03:58.750 130 12664.02 81.10 55041.68 88888.00 2012-05-09 03:03:58.875 130 12664.02 81.15 55041.62 88888.00 2012-05-09 03:03:59.000 130 12664.08 81.12 55041.62 88888.00 2012-05-09 03:03:59.125 130 12664.02 81.12 55041.65 88888.00 2012-05-09 03:03:59.250 130 12663.95 81.17 55041.68 88888.00 2012-05-09 03:03:59.375 130 12663.98 81.22 55041.68 88888.00 2012-05-09 03:03:59.500 130 12663.98 81.20 55041.65 88888.00 2012-05-09 03:03:59.625 130 12663.88 81.17 55041.65 88888.00 2012-05-09 03:03:59.750 130 12663.80 81.17 55041.62 88888.00 2012-05-09 03:03:59.875 130 12663.80 81.22 55041.65 88888.00 2012-05-09 03:04:00.000 130 12663.83 81.22 55041.65 88888.00 2012-05-09 03:04:00.125 130 12663.85 81.20 55041.68 88888.00 2012-05-09 03:04:00.250 130 12663.75 81.17 55041.68 88888.00 2012-05-09 03:04:00.375 130 12663.73 81.20 55041.68 88888.00 2012-05-09 03:04:00.500 130 12663.73 81.20 55041.68 88888.00 2012-05-09 03:04:00.625 130 12663.75 81.22 55041.68 88888.00 2012-05-09 03:04:00.750 130 12663.67 81.20 55041.70 88888.00 2012-05-09 03:04:00.875 130 12663.60 81.20 55041.65 88888.00 2012-05-09 03:04:01.000 130 12663.62 81.17 55041.65 88888.00 2012-05-09 03:04:01.125 130 12663.67 81.20 55041.70 88888.00 2012-05-09 03:04:01.250 130 12663.65 81.15 55041.70 88888.00 2012-05-09 03:04:01.375 130 12663.67 81.17 55041.70 88888.00 2012-05-09 03:04:01.500 130 12663.62 81.17 55041.70 88888.00 2012-05-09 03:04:01.625 130 12663.60 81.15 55041.75 88888.00 2012-05-09 03:04:01.750 130 12663.58 81.15 55041.75 88888.00 2012-05-09 03:04:01.875 130 12663.60 81.17 55041.75 88888.00 2012-05-09 03:04:02.000 130 12663.58 81.15 55041.72 88888.00 2012-05-09 03:04:02.125 130 12663.55 81.15 55041.72 88888.00 2012-05-09 03:04:02.250 130 12663.52 81.08 55041.75 88888.00 2012-05-09 03:04:02.375 130 12663.50 81.10 55041.78 88888.00 2012-05-09 03:04:02.500 130 12663.45 81.05 55041.78 88888.00 2012-05-09 03:04:02.625 130 12663.42 81.10 55041.80 88888.00 2012-05-09 03:04:02.750 130 12663.40 81.08 55041.80 88888.00 2012-05-09 03:04:02.875 130 12663.38 81.05 55041.80 88888.00 2012-05-09 03:04:03.000 130 12663.40 81.05 55041.80 88888.00 2012-05-09 03:04:03.125 130 12663.40 81.05 55041.82 88888.00 2012-05-09 03:04:03.250 130 12663.35 81.05 55041.82 88888.00 2012-05-09 03:04:03.375 130 12663.35 81.05 55041.82 88888.00 2012-05-09 03:04:03.500 130 12663.42 81.05 55041.88 88888.00 2012-05-09 03:04:03.625 130 12663.38 81.05 55041.85 88888.00 2012-05-09 03:04:03.750 130 12663.38 81.08 55041.88 88888.00 2012-05-09 03:04:03.875 130 12663.35 81.03 55041.88 88888.00 2012-05-09 03:04:04.000 130 12663.27 81.03 55041.88 88888.00 2012-05-09 03:04:04.125 130 12663.25 81.03 55041.90 88888.00 2012-05-09 03:04:04.250 130 12663.25 81.05 55041.93 88888.00 2012-05-09 03:04:04.375 130 12663.23 81.03 55041.90 88888.00 2012-05-09 03:04:04.500 130 12663.20 81.03 55041.93 88888.00 2012-05-09 03:04:04.625 130 12663.15 81.03 55041.93 88888.00 2012-05-09 03:04:04.750 130 12663.17 81.00 55041.90 88888.00 2012-05-09 03:04:04.875 130 12663.15 81.05 55041.90 88888.00 2012-05-09 03:04:05.000 130 12663.17 81.05 55041.93 88888.00 2012-05-09 03:04:05.125 130 12663.12 81.03 55041.95 88888.00 2012-05-09 03:04:05.250 130 12663.02 81.03 55041.93 88888.00 2012-05-09 03:04:05.375 130 12663.02 81.03 55041.93 88888.00 2012-05-09 03:04:05.500 130 12662.98 81.03 55041.93 88888.00 2012-05-09 03:04:05.625 130 12663.00 81.08 55041.97 88888.00 2012-05-09 03:04:05.750 130 12663.02 81.05 55041.95 88888.00 2012-05-09 03:04:05.875 130 12663.05 81.05 55041.93 88888.00 2012-05-09 03:04:06.000 130 12663.00 81.03 55041.93 88888.00 2012-05-09 03:04:06.125 130 12663.00 81.00 55041.95 88888.00 2012-05-09 03:04:06.250 130 12663.00 80.97 55041.95 88888.00 2012-05-09 03:04:06.375 130 12662.98 80.97 55041.97 88888.00 2012-05-09 03:04:06.500 130 12662.98 81.00 55041.97 88888.00 2012-05-09 03:04:06.625 130 12662.95 81.03 55041.97 88888.00 2012-05-09 03:04:06.750 130 12662.90 81.03 55041.97 88888.00 2012-05-09 03:04:06.875 130 12662.88 81.00 55041.97 88888.00 2012-05-09 03:04:07.000 130 12662.83 81.03 55041.97 88888.00 2012-05-09 03:04:07.125 130 12662.83 81.03 55041.97 88888.00 2012-05-09 03:04:07.250 130 12662.80 80.97 55042.05 88888.00 2012-05-09 03:04:07.375 130 12662.85 81.00 55042.03 88888.00 2012-05-09 03:04:07.500 130 12662.90 80.97 55042.00 88888.00 2012-05-09 03:04:07.625 130 12662.90 80.95 55042.00 88888.00 2012-05-09 03:04:07.750 130 12662.80 80.95 55042.03 88888.00 2012-05-09 03:04:07.875 130 12662.73 80.92 55042.05 88888.00 2012-05-09 03:04:08.000 130 12662.73 80.90 55042.03 88888.00 2012-05-09 03:04:08.125 130 12662.75 80.97 55042.05 88888.00 2012-05-09 03:04:08.250 130 12662.70 80.95 55042.07 88888.00 2012-05-09 03:04:08.375 130 12662.73 81.00 55042.05 88888.00 2012-05-09 03:04:08.500 130 12662.75 81.00 55042.07 88888.00 2012-05-09 03:04:08.625 130 12662.62 80.97 55042.05 88888.00 2012-05-09 03:04:08.750 130 12662.52 81.00 55042.03 88888.00 2012-05-09 03:04:08.875 130 12662.48 81.03 55042.05 88888.00 2012-05-09 03:04:09.000 130 12662.42 81.05 55042.05 88888.00 2012-05-09 03:04:09.125 130 12662.45 81.05 55042.07 88888.00 2012-05-09 03:04:09.250 130 12662.48 81.03 55042.10 88888.00 2012-05-09 03:04:09.375 130 12662.48 81.05 55042.10 88888.00 2012-05-09 03:04:09.500 130 12662.45 81.05 55042.10 88888.00 2012-05-09 03:04:09.625 130 12662.48 81.00 55042.07 88888.00 2012-05-09 03:04:09.750 130 12662.45 81.00 55042.10 88888.00 2012-05-09 03:04:09.875 130 12662.42 81.03 55042.12 88888.00 2012-05-09 03:04:10.000 130 12662.35 81.00 55042.12 88888.00 2012-05-09 03:04:10.125 130 12662.30 81.00 55042.12 88888.00 2012-05-09 03:04:10.250 130 12662.27 80.97 55042.12 88888.00 2012-05-09 03:04:10.375 130 12662.25 81.03 55042.12 88888.00 2012-05-09 03:04:10.500 130 12662.17 81.00 55042.12 88888.00 2012-05-09 03:04:10.625 130 12662.17 81.00 55042.15 88888.00 2012-05-09 03:04:10.750 130 12662.08 80.97 55042.15 88888.00 2012-05-09 03:04:10.875 130 12662.02 80.97 55042.15 88888.00 2012-05-09 03:04:11.000 130 12662.00 80.97 55042.12 88888.00 2012-05-09 03:04:11.125 130 12662.05 80.95 55042.18 88888.00 2012-05-09 03:04:11.250 130 12662.08 80.95 55042.22 88888.00 2012-05-09 03:04:11.375 130 12662.08 80.95 55042.22 88888.00 2012-05-09 03:04:11.500 130 12662.00 80.95 55042.20 88888.00 2012-05-09 03:04:11.625 130 12661.88 80.95 55042.18 88888.00 2012-05-09 03:04:11.750 130 12661.88 80.92 55042.20 88888.00 2012-05-09 03:04:11.875 130 12661.90 80.95 55042.22 88888.00 2012-05-09 03:04:12.000 130 12661.80 80.92 55042.22 88888.00 2012-05-09 03:04:12.125 130 12661.77 80.90 55042.22 88888.00 2012-05-09 03:04:12.250 130 12661.77 80.88 55042.22 88888.00 2012-05-09 03:04:12.375 130 12661.85 80.88 55042.22 88888.00 2012-05-09 03:04:12.500 130 12661.77 80.85 55042.25 88888.00 2012-05-09 03:04:12.625 130 12661.70 80.85 55042.25 88888.00 2012-05-09 03:04:12.750 130 12661.70 80.85 55042.25 88888.00 2012-05-09 03:04:12.875 130 12661.85 80.88 55042.25 88888.00 2012-05-09 03:04:13.000 130 12661.80 80.85 55042.22 88888.00 2012-05-09 03:04:13.125 130 12661.70 80.83 55042.28 88888.00 2012-05-09 03:04:13.250 130 12661.73 80.80 55042.28 88888.00 2012-05-09 03:04:13.375 130 12661.75 80.78 55042.30 88888.00 2012-05-09 03:04:13.500 130 12661.73 80.78 55042.30 88888.00 2012-05-09 03:04:13.625 130 12661.67 80.75 55042.32 88888.00 2012-05-09 03:04:13.750 130 12661.58 80.75 55042.32 88888.00 2012-05-09 03:04:13.875 130 12661.55 80.75 55042.32 88888.00 2012-05-09 03:04:14.000 130 12661.58 80.72 55042.28 88888.00 2012-05-09 03:04:14.125 130 12661.55 80.70 55042.30 88888.00 2012-05-09 03:04:14.250 130 12661.52 80.70 55042.32 88888.00 2012-05-09 03:04:14.375 130 12661.48 80.72 55042.30 88888.00 2012-05-09 03:04:14.500 130 12661.40 80.67 55042.30 88888.00 2012-05-09 03:04:14.625 130 12661.35 80.65 55042.30 88888.00 2012-05-09 03:04:14.750 130 12661.40 80.65 55042.28 88888.00 2012-05-09 03:04:14.875 130 12661.38 80.65 55042.30 88888.00 2012-05-09 03:04:15.000 130 12661.38 80.65 55042.30 88888.00 2012-05-09 03:04:15.125 130 12661.38 80.62 55042.30 88888.00 2012-05-09 03:04:15.250 130 12661.33 80.60 55042.32 88888.00 2012-05-09 03:04:15.375 130 12661.38 80.58 55042.32 88888.00 2012-05-09 03:04:15.500 130 12661.35 80.60 55042.32 88888.00 2012-05-09 03:04:15.625 130 12661.38 80.62 55042.32 88888.00 2012-05-09 03:04:15.750 130 12661.40 80.62 55042.35 88888.00 2012-05-09 03:04:15.875 130 12661.40 80.62 55042.35 88888.00 2012-05-09 03:04:16.000 130 12661.33 80.62 55042.35 88888.00 2012-05-09 03:04:16.125 130 12661.27 80.60 55042.38 88888.00 2012-05-09 03:04:16.250 130 12661.27 80.58 55042.35 88888.00 2012-05-09 03:04:16.375 130 12661.25 80.60 55042.35 88888.00 2012-05-09 03:04:16.500 130 12661.15 80.60 55042.38 88888.00 2012-05-09 03:04:16.625 130 12661.12 80.58 55042.38 88888.00 2012-05-09 03:04:16.750 130 12661.12 80.55 55042.35 88888.00 2012-05-09 03:04:16.875 130 12661.17 80.58 55042.40 88888.00 2012-05-09 03:04:17.000 130 12661.12 80.58 55042.38 88888.00 2012-05-09 03:04:17.125 130 12661.08 80.60 55042.38 88888.00 2012-05-09 03:04:17.250 130 12661.08 80.58 55042.38 88888.00 2012-05-09 03:04:17.375 130 12661.08 80.58 55042.40 88888.00 2012-05-09 03:04:17.500 130 12661.05 80.55 55042.40 88888.00 2012-05-09 03:04:17.625 130 12661.02 80.55 55042.43 88888.00 2012-05-09 03:04:17.750 130 12661.05 80.55 55042.40 88888.00 2012-05-09 03:04:17.875 130 12660.98 80.53 55042.43 88888.00 2012-05-09 03:04:18.000 130 12660.90 80.47 55042.40 88888.00 2012-05-09 03:04:18.125 130 12660.90 80.47 55042.40 88888.00 2012-05-09 03:04:18.250 130 12660.92 80.47 55042.43 88888.00 2012-05-09 03:04:18.375 130 12660.95 80.50 55042.40 88888.00 2012-05-09 03:04:18.500 130 12660.90 80.47 55042.40 88888.00 2012-05-09 03:04:18.625 130 12660.83 80.42 55042.43 88888.00 2012-05-09 03:04:18.750 130 12660.80 80.40 55042.43 88888.00 2012-05-09 03:04:18.875 130 12660.77 80.40 55042.45 88888.00 2012-05-09 03:04:19.000 130 12660.75 80.35 55042.43 88888.00 2012-05-09 03:04:19.125 130 12660.77 80.38 55042.45 88888.00 2012-05-09 03:04:19.250 130 12660.77 80.38 55042.47 88888.00 2012-05-09 03:04:19.375 130 12660.75 80.38 55042.50 88888.00 2012-05-09 03:04:19.500 130 12660.70 80.38 55042.47 88888.00 2012-05-09 03:04:19.625 130 12660.67 80.33 55042.47 88888.00 2012-05-09 03:04:19.750 130 12660.67 80.28 55042.47 88888.00 2012-05-09 03:04:19.875 130 12660.60 80.25 55042.47 88888.00 2012-05-09 03:04:20.000 130 12660.58 80.25 55042.47 88888.00 2012-05-09 03:04:20.125 130 12660.55 80.28 55042.50 88888.00 2012-05-09 03:04:20.250 130 12660.52 80.25 55042.47 88888.00 2012-05-09 03:04:20.375 130 12660.50 80.25 55042.47 88888.00 2012-05-09 03:04:20.500 130 12660.50 80.22 55042.50 88888.00 2012-05-09 03:04:20.625 130 12660.55 80.17 55042.50 88888.00 2012-05-09 03:04:20.750 130 12660.55 80.15 55042.47 88888.00 2012-05-09 03:04:20.875 130 12660.50 80.17 55042.47 88888.00 2012-05-09 03:04:21.000 130 12660.45 80.15 55042.50 88888.00 2012-05-09 03:04:21.125 130 12660.42 80.10 55042.50 88888.00 2012-05-09 03:04:21.250 130 12660.40 80.10 55042.55 88888.00 2012-05-09 03:04:21.375 130 12660.38 80.10 55042.53 88888.00 2012-05-09 03:04:21.500 130 12660.35 80.10 55042.50 88888.00 2012-05-09 03:04:21.625 130 12660.38 80.08 55042.50 88888.00 2012-05-09 03:04:21.750 130 12660.33 80.05 55042.50 88888.00 2012-05-09 03:04:21.875 130 12660.25 80.05 55042.50 88888.00 2012-05-09 03:04:22.000 130 12660.23 80.00 55042.53 88888.00 2012-05-09 03:04:22.125 130 12660.25 80.00 55042.55 88888.00 2012-05-09 03:04:22.250 130 12660.20 79.95 55042.53 88888.00 2012-05-09 03:04:22.375 130 12660.15 79.97 55042.55 88888.00 2012-05-09 03:04:22.500 130 12660.12 79.95 55042.50 88888.00 2012-05-09 03:04:22.625 130 12660.17 79.90 55042.53 88888.00 2012-05-09 03:04:22.750 130 12660.17 79.88 55042.50 88888.00 2012-05-09 03:04:22.875 130 12660.08 79.83 55042.50 88888.00 2012-05-09 03:04:23.000 130 12660.00 79.83 55042.53 88888.00 2012-05-09 03:04:23.125 130 12660.00 79.85 55042.55 88888.00 2012-05-09 03:04:23.250 130 12659.98 79.78 55042.55 88888.00 2012-05-09 03:04:23.375 130 12660.00 79.78 55042.53 88888.00 2012-05-09 03:04:23.500 130 12660.02 79.75 55042.57 88888.00 2012-05-09 03:04:23.625 130 12660.00 79.72 55042.57 88888.00 2012-05-09 03:04:23.750 130 12659.95 79.72 55042.55 88888.00 2012-05-09 03:04:23.875 130 12659.95 79.72 55042.57 88888.00 2012-05-09 03:04:24.000 130 12659.92 79.72 55042.55 88888.00 2012-05-09 03:04:24.125 130 12659.92 79.65 55042.57 88888.00 2012-05-09 03:04:24.250 130 12659.90 79.60 55042.55 88888.00 2012-05-09 03:04:24.375 130 12659.92 79.62 55042.55 88888.00 2012-05-09 03:04:24.500 130 12659.88 79.62 55042.57 88888.00 2012-05-09 03:04:24.625 130 12659.88 79.60 55042.57 88888.00 2012-05-09 03:04:24.750 130 12659.90 79.60 55042.57 88888.00 2012-05-09 03:04:24.875 130 12659.85 79.62 55042.57 88888.00 2012-05-09 03:04:25.000 130 12659.85 79.58 55042.55 88888.00 2012-05-09 03:04:25.125 130 12659.90 79.55 55042.57 88888.00 2012-05-09 03:04:25.250 130 12659.83 79.53 55042.55 88888.00 2012-05-09 03:04:25.375 130 12659.85 79.53 55042.60 88888.00 2012-05-09 03:04:25.500 130 12659.83 79.53 55042.57 88888.00 2012-05-09 03:04:25.625 130 12659.75 79.53 55042.57 88888.00 2012-05-09 03:04:25.750 130 12659.75 79.53 55042.60 88888.00 2012-05-09 03:04:25.875 130 12659.80 79.55 55042.60 88888.00 2012-05-09 03:04:26.000 130 12659.80 79.50 55042.55 88888.00 2012-05-09 03:04:26.125 130 12659.77 79.55 55042.55 88888.00 2012-05-09 03:04:26.250 130 12659.70 79.50 55042.60 88888.00 2012-05-09 03:04:26.375 130 12659.70 79.50 55042.57 88888.00 2012-05-09 03:04:26.500 130 12659.67 79.50 55042.57 88888.00 2012-05-09 03:04:26.625 130 12659.65 79.50 55042.57 88888.00 2012-05-09 03:04:26.750 130 12659.62 79.53 55042.60 88888.00 2012-05-09 03:04:26.875 130 12659.58 79.53 55042.57 88888.00 2012-05-09 03:04:27.000 130 12659.60 79.50 55042.55 88888.00 2012-05-09 03:04:27.125 130 12659.62 79.53 55042.57 88888.00 2012-05-09 03:04:27.250 130 12659.60 79.50 55042.57 88888.00 2012-05-09 03:04:27.375 130 12659.62 79.53 55042.57 88888.00 2012-05-09 03:04:27.500 130 12659.65 79.50 55042.57 88888.00 2012-05-09 03:04:27.625 130 12659.58 79.50 55042.57 88888.00 2012-05-09 03:04:27.750 130 12659.52 79.50 55042.55 88888.00 2012-05-09 03:04:27.875 130 12659.52 79.50 55042.60 88888.00 2012-05-09 03:04:28.000 130 12659.50 79.45 55042.55 88888.00 2012-05-09 03:04:28.125 130 12659.40 79.47 55042.57 88888.00 2012-05-09 03:04:28.250 130 12659.38 79.45 55042.60 88888.00 2012-05-09 03:04:28.375 130 12659.42 79.42 55042.60 88888.00 2012-05-09 03:04:28.500 130 12659.35 79.40 55042.60 88888.00 2012-05-09 03:04:28.625 130 12659.33 79.40 55042.60 88888.00 2012-05-09 03:04:28.750 130 12659.35 79.35 55042.57 88888.00 2012-05-09 03:04:28.875 130 12659.38 79.35 55042.60 88888.00 2012-05-09 03:04:29.000 130 12659.35 79.33 55042.60 88888.00 2012-05-09 03:04:29.125 130 12659.25 79.28 55042.55 88888.00 2012-05-09 03:04:29.250 130 12659.23 79.22 55042.60 88888.00 2012-05-09 03:04:29.375 130 12659.23 79.22 55042.57 88888.00 2012-05-09 03:04:29.500 130 12659.23 79.25 55042.60 88888.00 2012-05-09 03:04:29.625 130 12659.25 79.20 55042.60 88888.00 2012-05-09 03:04:29.750 130 12659.23 79.17 55042.60 88888.00 2012-05-09 03:04:29.875 130 12659.23 79.15 55042.60 88888.00 2012-05-09 03:04:30.000 130 12659.20 79.15 55042.60 88888.00 2012-05-09 03:04:30.125 130 12659.15 79.10 55042.57 88888.00 2012-05-09 03:04:30.250 130 12659.08 79.08 55042.60 88888.00 2012-05-09 03:04:30.375 130 12659.05 79.08 55042.60 88888.00 2012-05-09 03:04:30.500 130 12659.02 79.05 55042.60 88888.00 2012-05-09 03:04:30.625 130 12659.10 79.03 55042.55 88888.00 2012-05-09 03:04:30.750 130 12659.10 79.00 55042.55 88888.00 2012-05-09 03:04:30.875 130 12659.05 78.97 55042.57 88888.00 2012-05-09 03:04:31.000 130 12658.98 78.95 55042.57 88888.00 2012-05-09 03:04:31.125 130 12658.95 78.92 55042.60 88888.00 2012-05-09 03:04:31.250 130 12658.95 78.88 55042.57 88888.00 2012-05-09 03:04:31.375 130 12658.98 78.85 55042.57 88888.00 2012-05-09 03:04:31.500 130 12658.90 78.83 55042.60 88888.00 2012-05-09 03:04:31.625 130 12658.83 78.85 55042.60 88888.00 2012-05-09 03:04:31.750 130 12658.77 78.83 55042.62 88888.00 2012-05-09 03:04:31.875 130 12658.70 78.80 55042.60 88888.00 2012-05-09 03:04:32.000 130 12658.70 78.78 55042.57 88888.00 2012-05-09 03:04:32.125 130 12658.73 78.80 55042.55 88888.00 2012-05-09 03:04:32.250 130 12658.67 78.72 55042.57 88888.00 2012-05-09 03:04:32.375 130 12658.62 78.72 55042.57 88888.00 2012-05-09 03:04:32.500 130 12658.65 78.70 55042.60 88888.00 2012-05-09 03:04:32.625 130 12658.75 78.72 55042.60 88888.00 2012-05-09 03:04:32.750 130 12658.70 78.78 55042.60 88888.00 2012-05-09 03:04:32.875 130 12658.60 78.72 55042.57 88888.00 2012-05-09 03:04:33.000 130 12658.50 78.70 55042.55 88888.00 2012-05-09 03:04:33.125 130 12658.52 78.67 55042.57 88888.00 2012-05-09 03:04:33.250 130 12658.58 78.67 55042.55 88888.00 2012-05-09 03:04:33.375 130 12658.50 78.65 55042.60 88888.00 2012-05-09 03:04:33.500 130 12658.45 78.62 55042.60 88888.00 2012-05-09 03:04:33.625 130 12658.45 78.67 55042.60 88888.00 2012-05-09 03:04:33.750 130 12658.48 78.65 55042.57 88888.00 2012-05-09 03:04:33.875 130 12658.50 78.65 55042.55 88888.00 2012-05-09 03:04:34.000 130 12658.48 78.60 55042.53 88888.00 2012-05-09 03:04:34.125 130 12658.45 78.62 55042.55 88888.00 2012-05-09 03:04:34.250 130 12658.38 78.60 55042.57 88888.00 2012-05-09 03:04:34.375 130 12658.35 78.58 55042.55 88888.00 2012-05-09 03:04:34.500 130 12658.38 78.60 55042.55 88888.00 2012-05-09 03:04:34.625 130 12658.35 78.55 55042.57 88888.00 2012-05-09 03:04:34.750 130 12658.33 78.53 55042.57 88888.00 2012-05-09 03:04:34.875 130 12658.27 78.53 55042.55 88888.00 2012-05-09 03:04:35.000 130 12658.27 78.53 55042.55 88888.00 2012-05-09 03:04:35.125 130 12658.30 78.53 55042.57 88888.00 2012-05-09 03:04:35.250 130 12658.33 78.47 55042.57 88888.00 2012-05-09 03:04:35.375 130 12658.33 78.53 55042.55 88888.00 2012-05-09 03:04:35.500 130 12658.27 78.53 55042.57 88888.00 2012-05-09 03:04:35.625 130 12658.23 78.53 55042.57 88888.00 2012-05-09 03:04:35.750 130 12658.20 78.50 55042.55 88888.00 2012-05-09 03:04:35.875 130 12658.15 78.45 55042.53 88888.00 2012-05-09 03:04:36.000 130 12658.12 78.40 55042.50 88888.00 2012-05-09 03:04:36.125 130 12658.10 78.40 55042.53 88888.00 2012-05-09 03:04:36.250 130 12658.00 78.33 55042.50 88888.00 2012-05-09 03:04:36.375 130 12657.98 78.30 55042.53 88888.00 2012-05-09 03:04:36.500 130 12658.00 78.28 55042.53 88888.00 2012-05-09 03:04:36.625 130 12657.98 78.22 55042.55 88888.00 2012-05-09 03:04:36.750 130 12657.95 78.17 55042.53 88888.00 2012-05-09 03:04:36.875 130 12658.00 78.12 55042.53 88888.00 2012-05-09 03:04:37.000 130 12657.98 78.12 55042.53 88888.00 2012-05-09 03:04:37.125 130 12658.00 78.12 55042.53 88888.00 2012-05-09 03:04:37.250 130 12658.05 78.00 55042.55 88888.00 2012-05-09 03:04:37.375 130 12658.05 77.97 55042.53 88888.00 2012-05-09 03:04:37.500 130 12657.98 77.92 55042.55 88888.00 2012-05-09 03:04:37.625 130 12657.95 77.95 55042.55 88888.00 2012-05-09 03:04:37.750 130 12657.90 77.90 55042.55 88888.00 2012-05-09 03:04:37.875 130 12657.90 77.83 55042.53 88888.00 2012-05-09 03:04:38.000 130 12657.83 77.78 55042.50 88888.00 2012-05-09 03:04:38.125 130 12657.83 77.75 55042.53 88888.00 2012-05-09 03:04:38.250 130 12657.90 77.72 55042.53 88888.00 2012-05-09 03:04:38.375 130 12658.02 77.70 55042.53 88888.00 2012-05-09 03:04:38.500 130 12657.95 77.67 55042.53 88888.00 2012-05-09 03:04:38.625 130 12657.90 77.65 55042.50 88888.00 2012-05-09 03:04:38.750 130 12657.88 77.62 55042.53 88888.00 2012-05-09 03:04:38.875 130 12657.90 77.55 55042.50 88888.00 2012-05-09 03:04:39.000 130 12657.92 77.53 55042.50 88888.00 2012-05-09 03:04:39.125 130 12657.90 77.50 55042.53 88888.00 2012-05-09 03:04:39.250 130 12657.77 77.47 55042.55 88888.00 2012-05-09 03:04:39.375 130 12657.77 77.42 55042.50 88888.00 2012-05-09 03:04:39.500 130 12657.77 77.38 55042.50 88888.00 2012-05-09 03:04:39.625 130 12657.75 77.30 55042.53 88888.00 2012-05-09 03:04:39.750 130 12657.75 77.30 55042.53 88888.00 2012-05-09 03:04:39.875 130 12657.65 77.28 55042.53 88888.00 2012-05-09 03:04:40.000 130 12657.65 77.22 55042.50 88888.00 2012-05-09 03:04:40.125 130 12657.67 77.17 55042.50 88888.00 2012-05-09 03:04:40.250 130 12657.67 77.15 55042.53 88888.00 2012-05-09 03:04:40.375 130 12657.65 77.15 55042.50 88888.00 2012-05-09 03:04:40.500 130 12657.60 77.15 55042.47 88888.00 2012-05-09 03:04:40.625 130 12657.55 77.15 55042.47 88888.00 2012-05-09 03:04:40.750 130 12657.58 77.12 55042.45 88888.00 2012-05-09 03:04:40.875 130 12657.60 77.10 55042.47 88888.00 2012-05-09 03:04:41.000 130 12657.62 77.08 55042.47 88888.00 2012-05-09 03:04:41.125 130 12657.60 77.05 55042.47 88888.00 2012-05-09 03:04:41.250 130 12657.52 77.00 55042.50 88888.00 2012-05-09 03:04:41.375 130 12657.50 77.00 55042.47 88888.00 2012-05-09 03:04:41.500 130 12657.50 77.00 55042.47 88888.00 2012-05-09 03:04:41.625 130 12657.52 76.97 55042.47 88888.00 2012-05-09 03:04:41.750 130 12657.60 76.95 55042.47 88888.00 2012-05-09 03:04:41.875 130 12657.60 76.90 55042.43 88888.00 2012-05-09 03:04:42.000 130 12657.55 76.85 55042.40 88888.00 2012-05-09 03:04:42.125 130 12657.50 76.90 55042.43 88888.00 2012-05-09 03:04:42.250 130 12657.42 76.92 55042.45 88888.00 2012-05-09 03:04:42.375 130 12657.42 76.95 55042.47 88888.00 2012-05-09 03:04:42.500 130 12657.48 76.92 55042.45 88888.00 2012-05-09 03:04:42.625 130 12657.50 76.88 55042.43 88888.00 2012-05-09 03:04:42.750 130 12657.48 76.83 55042.43 88888.00 2012-05-09 03:04:42.875 130 12657.48 76.80 55042.43 88888.00 2012-05-09 03:04:43.000 130 12657.50 76.80 55042.43 88888.00 2012-05-09 03:04:43.125 130 12657.45 76.80 55042.45 88888.00 2012-05-09 03:04:43.250 130 12657.38 76.78 55042.43 88888.00 2012-05-09 03:04:43.375 130 12657.35 76.78 55042.43 88888.00 2012-05-09 03:04:43.500 130 12657.35 76.75 55042.40 88888.00 2012-05-09 03:04:43.625 130 12657.35 76.78 55042.43 88888.00 2012-05-09 03:04:43.750 130 12657.38 76.75 55042.40 88888.00 2012-05-09 03:04:43.875 130 12657.35 76.75 55042.43 88888.00 2012-05-09 03:04:44.000 130 12657.40 76.75 55042.40 88888.00 2012-05-09 03:04:44.125 130 12657.38 76.72 55042.35 88888.00 2012-05-09 03:04:44.250 130 12657.30 76.70 55042.38 88888.00 2012-05-09 03:04:44.375 130 12657.25 76.72 55042.38 88888.00 2012-05-09 03:04:44.500 130 12657.25 76.72 55042.38 88888.00 2012-05-09 03:04:44.625 130 12657.25 76.67 55042.38 88888.00 2012-05-09 03:04:44.750 130 12657.27 76.65 55042.32 88888.00 2012-05-09 03:04:44.875 130 12657.27 76.62 55042.30 88888.00 2012-05-09 03:04:45.000 130 12657.33 76.62 55042.30 88888.00 2012-05-09 03:04:45.125 130 12657.38 76.60 55042.35 88888.00 2012-05-09 03:04:45.250 130 12657.30 76.60 55042.32 88888.00 2012-05-09 03:04:45.375 130 12657.27 76.58 55042.32 88888.00 2012-05-09 03:04:45.500 130 12657.33 76.55 55042.30 88888.00 2012-05-09 03:04:45.625 130 12657.35 76.53 55042.30 88888.00 2012-05-09 03:04:45.750 130 12657.38 76.50 55042.30 88888.00 2012-05-09 03:04:45.875 130 12657.33 76.47 55042.30 88888.00 2012-05-09 03:04:46.000 130 12657.27 76.45 55042.28 88888.00 2012-05-09 03:04:46.125 130 12657.27 76.40 55042.28 88888.00 2012-05-09 03:04:46.250 130 12657.27 76.35 55042.25 88888.00 2012-05-09 03:04:46.375 130 12657.27 76.38 55042.30 88888.00 2012-05-09 03:04:46.500 130 12657.25 76.35 55042.28 88888.00 2012-05-09 03:04:46.625 130 12657.23 76.35 55042.28 88888.00 2012-05-09 03:04:46.750 130 12657.25 76.30 55042.28 88888.00 2012-05-09 03:04:46.875 130 12657.23 76.28 55042.25 88888.00 2012-05-09 03:04:47.000 130 12657.17 76.25 55042.22 88888.00 2012-05-09 03:04:47.125 130 12657.17 76.25 55042.22 88888.00 2012-05-09 03:04:47.250 130 12657.02 76.22 55042.22 88888.00 2012-05-09 03:04:47.375 130 12657.02 76.17 55042.20 88888.00 2012-05-09 03:04:47.500 130 12657.05 76.17 55042.22 88888.00 2012-05-09 03:04:47.625 130 12657.10 76.15 55042.22 88888.00 2012-05-09 03:04:47.750 130 12657.08 76.15 55042.25 88888.00 2012-05-09 03:04:47.875 130 12657.12 76.12 55042.22 88888.00 2012-05-09 03:04:48.000 130 12657.12 76.10 55042.20 88888.00 2012-05-09 03:04:48.125 130 12657.10 76.08 55042.18 88888.00 2012-05-09 03:04:48.250 130 12656.98 76.05 55042.20 88888.00 2012-05-09 03:04:48.375 130 12656.98 76.03 55042.20 88888.00 2012-05-09 03:04:48.500 130 12656.98 76.03 55042.20 88888.00 2012-05-09 03:04:48.625 130 12656.98 76.00 55042.20 88888.00 2012-05-09 03:04:48.750 130 12657.02 76.00 55042.18 88888.00 2012-05-09 03:04:48.875 130 12657.05 75.97 55042.20 88888.00 2012-05-09 03:04:49.000 130 12657.02 75.97 55042.12 88888.00 2012-05-09 03:04:49.125 130 12656.98 76.00 55042.15 88888.00 2012-05-09 03:04:49.250 130 12656.88 75.97 55042.15 88888.00 2012-05-09 03:04:49.375 130 12656.88 75.97 55042.12 88888.00 2012-05-09 03:04:49.500 130 12656.90 76.00 55042.10 88888.00 2012-05-09 03:04:49.625 130 12656.95 75.97 55042.10 88888.00 2012-05-09 03:04:49.750 130 12656.95 75.97 55042.07 88888.00 2012-05-09 03:04:49.875 130 12656.92 75.95 55042.10 88888.00 2012-05-09 03:04:50.000 130 12656.98 75.95 55042.05 88888.00 2012-05-09 03:04:50.125 130 12657.00 75.90 55042.07 88888.00 2012-05-09 03:04:50.250 130 12656.98 75.90 55042.05 88888.00 2012-05-09 03:04:50.375 130 12657.02 75.88 55042.00 88888.00 2012-05-09 03:04:50.500 130 12657.10 75.85 55042.00 88888.00 2012-05-09 03:04:50.625 130 12657.10 75.83 55041.97 88888.00 2012-05-09 03:04:50.750 130 12657.05 75.83 55041.95 88888.00 2012-05-09 03:04:50.875 130 12657.00 75.83 55041.97 88888.00 2012-05-09 03:04:51.000 130 12657.02 75.80 55041.93 88888.00 2012-05-09 03:04:51.125 130 12656.98 75.80 55041.95 88888.00 2012-05-09 03:04:51.250 130 12656.92 75.78 55041.95 88888.00 2012-05-09 03:04:51.375 130 12656.92 75.80 55041.95 88888.00 2012-05-09 03:04:51.500 130 12657.00 75.80 55041.93 88888.00 2012-05-09 03:04:51.625 130 12657.05 75.80 55041.90 88888.00 2012-05-09 03:04:51.750 130 12657.00 75.75 55041.88 88888.00 2012-05-09 03:04:51.875 130 12656.98 75.78 55041.88 88888.00 2012-05-09 03:04:52.000 130 12656.95 75.80 55041.82 88888.00 2012-05-09 03:04:52.125 130 12656.95 75.78 55041.85 88888.00 2012-05-09 03:04:52.250 130 12656.95 75.75 55041.85 88888.00 2012-05-09 03:04:52.375 130 12656.95 75.75 55041.80 88888.00 2012-05-09 03:04:52.500 130 12656.98 75.75 55041.80 88888.00 2012-05-09 03:04:52.625 130 12657.08 75.75 55041.78 88888.00 2012-05-09 03:04:52.750 130 12657.10 75.78 55041.78 88888.00 2012-05-09 03:04:52.875 130 12657.10 75.72 55041.75 88888.00 2012-05-09 03:04:53.000 130 12657.05 75.72 55041.72 88888.00 2012-05-09 03:04:53.125 130 12657.02 75.72 55041.72 88888.00 2012-05-09 03:04:53.250 130 12657.05 75.67 55041.75 88888.00 2012-05-09 03:04:53.375 130 12657.08 75.70 55041.75 88888.00 2012-05-09 03:04:53.500 130 12657.10 75.70 55041.72 88888.00 2012-05-09 03:04:53.625 130 12657.08 75.70 55041.70 88888.00 2012-05-09 03:04:53.750 130 12657.08 75.70 55041.68 88888.00 2012-05-09 03:04:53.875 130 12657.08 75.70 55041.70 88888.00 2012-05-09 03:04:54.000 130 12657.00 75.70 55041.70 88888.00 2012-05-09 03:04:54.125 130 12657.05 75.67 55041.70 88888.00 2012-05-09 03:04:54.250 130 12657.05 75.62 55041.65 88888.00 2012-05-09 03:04:54.375 130 12657.08 75.62 55041.65 88888.00 2012-05-09 03:04:54.500 130 12657.02 75.62 55041.62 88888.00 2012-05-09 03:04:54.625 130 12657.00 75.62 55041.62 88888.00 2012-05-09 03:04:54.750 130 12657.05 75.65 55041.60 88888.00 2012-05-09 03:04:54.875 130 12657.05 75.65 55041.60 88888.00 2012-05-09 03:04:55.000 130 12657.10 75.62 55041.57 88888.00 2012-05-09 03:04:55.125 130 12657.10 75.60 55041.57 88888.00 2012-05-09 03:04:55.250 130 12657.15 75.58 55041.60 88888.00 2012-05-09 03:04:55.375 130 12657.15 75.58 55041.55 88888.00 2012-05-09 03:04:55.500 130 12657.12 75.55 55041.55 88888.00 2012-05-09 03:04:55.625 130 12657.10 75.53 55041.55 88888.00 2012-05-09 03:04:55.750 130 12657.08 75.50 55041.55 88888.00 2012-05-09 03:04:55.875 130 12657.08 75.47 55041.55 88888.00 2012-05-09 03:04:56.000 130 12657.12 75.42 55041.53 88888.00 2012-05-09 03:04:56.125 130 12657.15 75.42 55041.55 88888.00 2012-05-09 03:04:56.250 130 12657.10 75.42 55041.53 88888.00 2012-05-09 03:04:56.375 130 12657.05 75.42 55041.53 88888.00 2012-05-09 03:04:56.500 130 12657.05 75.38 55041.50 88888.00 2012-05-09 03:04:56.625 130 12657.05 75.33 55041.53 88888.00 2012-05-09 03:04:56.750 130 12657.10 75.28 55041.50 88888.00 2012-05-09 03:04:56.875 130 12657.12 75.28 55041.43 88888.00 2012-05-09 03:04:57.000 130 12657.17 75.25 55041.40 88888.00 2012-05-09 03:04:57.125 130 12657.20 75.25 55041.45 88888.00 2012-05-09 03:04:57.250 130 12657.20 75.20 55041.43 88888.00 2012-05-09 03:04:57.375 130 12657.17 75.20 55041.38 88888.00 2012-05-09 03:04:57.500 130 12657.20 75.20 55041.40 88888.00 2012-05-09 03:04:57.625 130 12657.23 75.20 55041.38 88888.00 2012-05-09 03:04:57.750 130 12657.27 75.20 55041.38 88888.00 2012-05-09 03:04:57.875 130 12657.25 75.20 55041.35 88888.00 2012-05-09 03:04:58.000 130 12657.25 75.17 55041.35 88888.00 2012-05-09 03:04:58.125 130 12657.23 75.17 55041.32 88888.00 2012-05-09 03:04:58.250 130 12657.23 75.17 55041.28 88888.00 2012-05-09 03:04:58.375 130 12657.25 75.15 55041.25 88888.00 2012-05-09 03:04:58.500 130 12657.30 75.15 55041.30 88888.00 2012-05-09 03:04:58.625 130 12657.38 75.15 55041.30 88888.00 2012-05-09 03:04:58.750 130 12657.33 75.15 55041.28 88888.00 2012-05-09 03:04:58.875 130 12657.30 75.15 55041.22 88888.00 2012-05-09 03:04:59.000 130 12657.33 75.15 55041.22 88888.00 2012-05-09 03:04:59.125 130 12657.33 75.15 55041.28 88888.00 2012-05-09 03:04:59.250 130 12657.33 75.15 55041.22 88888.00 2012-05-09 03:04:59.375 130 12657.33 75.17 55041.22 88888.00 2012-05-09 03:04:59.500 130 12657.33 75.12 55041.20 88888.00 2012-05-09 03:04:59.625 130 12657.40 75.12 55041.18 88888.00 2012-05-09 03:04:59.750 130 12657.40 75.12 55041.18 88888.00 2012-05-09 03:04:59.875 130 12657.42 75.10 55041.15 88888.00 2012-05-09 03:05:00.000 130 12657.48 75.05 55041.12 88888.00 2012-05-09 03:05:00.125 130 12657.45 75.05 55041.15 88888.00 2012-05-09 03:05:00.250 130 12657.42 75.03 55041.12 88888.00 2012-05-09 03:05:00.375 130 12657.45 75.00 55041.10 88888.00 2012-05-09 03:05:00.500 130 12657.50 75.00 55041.07 88888.00 2012-05-09 03:05:00.625 130 12657.48 75.00 55041.07 88888.00 2012-05-09 03:05:00.750 130 12657.45 75.00 55041.07 88888.00 2012-05-09 03:05:00.875 130 12657.50 74.97 55041.05 88888.00 2012-05-09 03:05:01.000 130 12657.50 74.97 55041.05 88888.00 2012-05-09 03:05:01.125 130 12657.52 74.95 55041.05 88888.00 2012-05-09 03:05:01.250 130 12657.50 74.92 55041.05 88888.00 2012-05-09 03:05:01.375 130 12657.52 74.95 55041.03 88888.00 2012-05-09 03:05:01.500 130 12657.52 74.95 55041.05 88888.00 2012-05-09 03:05:01.625 130 12657.55 74.92 55041.00 88888.00 2012-05-09 03:05:01.750 130 12657.55 74.95 55041.00 88888.00 2012-05-09 03:05:01.875 130 12657.52 74.97 55040.97 88888.00 2012-05-09 03:05:02.000 130 12657.55 74.97 55040.95 88888.00 2012-05-09 03:05:02.125 130 12657.58 74.97 55040.95 88888.00 2012-05-09 03:05:02.250 130 12657.58 75.03 55040.93 88888.00 2012-05-09 03:05:02.375 130 12657.65 75.03 55040.95 88888.00 2012-05-09 03:05:02.500 130 12657.70 75.03 55040.93 88888.00 2012-05-09 03:05:02.625 130 12657.67 75.03 55040.90 88888.00 2012-05-09 03:05:02.750 130 12657.62 75.08 55040.93 88888.00 2012-05-09 03:05:02.875 130 12657.67 75.08 55040.90 88888.00 2012-05-09 03:05:03.000 130 12657.75 75.05 55040.85 88888.00 2012-05-09 03:05:03.125 130 12657.75 75.05 55040.85 88888.00 2012-05-09 03:05:03.250 130 12657.75 75.03 55040.85 88888.00 2012-05-09 03:05:03.375 130 12657.77 75.00 55040.85 88888.00 2012-05-09 03:05:03.500 130 12657.83 75.00 55040.85 88888.00 2012-05-09 03:05:03.625 130 12657.85 75.03 55040.82 88888.00 2012-05-09 03:05:03.750 130 12657.88 75.03 55040.80 88888.00 2012-05-09 03:05:03.875 130 12657.88 75.00 55040.80 88888.00 2012-05-09 03:05:04.000 130 12657.92 74.97 55040.75 88888.00 2012-05-09 03:05:04.125 130 12657.92 74.97 55040.78 88888.00 2012-05-09 03:05:04.250 130 12657.98 74.97 55040.78 88888.00 2012-05-09 03:05:04.375 130 12658.00 74.95 55040.78 88888.00 2012-05-09 03:05:04.500 130 12658.00 74.92 55040.75 88888.00 2012-05-09 03:05:04.625 130 12658.05 74.92 55040.75 88888.00 2012-05-09 03:05:04.750 130 12658.08 74.92 55040.72 88888.00 2012-05-09 03:05:04.875 130 12658.10 74.90 55040.72 88888.00 2012-05-09 03:05:05.000 130 12658.15 74.88 55040.70 88888.00 2012-05-09 03:05:05.125 130 12658.23 74.83 55040.70 88888.00 2012-05-09 03:05:05.250 130 12658.25 74.80 55040.72 88888.00 2012-05-09 03:05:05.375 130 12658.25 74.85 55040.72 88888.00 2012-05-09 03:05:05.500 130 12658.25 74.88 55040.68 88888.00 2012-05-09 03:05:05.625 130 12658.27 74.83 55040.65 88888.00 2012-05-09 03:05:05.750 130 12658.23 74.80 55040.62 88888.00 2012-05-09 03:05:05.875 130 12658.23 74.78 55040.57 88888.00 2012-05-09 03:05:06.000 130 12658.23 74.80 55040.57 88888.00 2012-05-09 03:05:06.125 130 12658.27 74.78 55040.57 88888.00 2012-05-09 03:05:06.250 130 12658.30 74.78 55040.57 88888.00 2012-05-09 03:05:06.375 130 12658.30 74.78 55040.57 88888.00 2012-05-09 03:05:06.500 130 12658.30 74.80 55040.55 88888.00 2012-05-09 03:05:06.625 130 12658.30 74.78 55040.55 88888.00 2012-05-09 03:05:06.750 130 12658.30 74.78 55040.53 88888.00 2012-05-09 03:05:06.875 130 12658.30 74.80 55040.50 88888.00 2012-05-09 03:05:07.000 130 12658.33 74.78 55040.47 88888.00 2012-05-09 03:05:07.125 130 12658.33 74.80 55040.50 88888.00 2012-05-09 03:05:07.250 130 12658.30 74.78 55040.50 88888.00 2012-05-09 03:05:07.375 130 12658.33 74.78 55040.47 88888.00 2012-05-09 03:05:07.500 130 12658.35 74.80 55040.50 88888.00 2012-05-09 03:05:07.625 130 12658.38 74.80 55040.45 88888.00 2012-05-09 03:05:07.750 130 12658.38 74.78 55040.45 88888.00 2012-05-09 03:05:07.875 130 12658.38 74.80 55040.43 88888.00 2012-05-09 03:05:08.000 130 12658.40 74.83 55040.45 88888.00 2012-05-09 03:05:08.125 130 12658.42 74.85 55040.40 88888.00 2012-05-09 03:05:08.250 130 12658.38 74.80 55040.40 88888.00 2012-05-09 03:05:08.375 130 12658.42 74.83 55040.40 88888.00 2012-05-09 03:05:08.500 130 12658.42 74.83 55040.38 88888.00 2012-05-09 03:05:08.625 130 12658.40 74.80 55040.35 88888.00 2012-05-09 03:05:08.750 130 12658.40 74.85 55040.35 88888.00 2012-05-09 03:05:08.875 130 12658.48 74.83 55040.35 88888.00 2012-05-09 03:05:09.000 130 12658.50 74.83 55040.35 88888.00 2012-05-09 03:05:09.125 130 12658.52 74.80 55040.32 88888.00 2012-05-09 03:05:09.250 130 12658.52 74.80 55040.32 88888.00 2012-05-09 03:05:09.375 130 12658.58 74.83 55040.32 88888.00 2012-05-09 03:05:09.500 130 12658.58 74.83 55040.30 88888.00 2012-05-09 03:05:09.625 130 12658.62 74.75 55040.28 88888.00 2012-05-09 03:05:09.750 130 12658.65 74.78 55040.28 88888.00 2012-05-09 03:05:09.875 130 12658.65 74.75 55040.30 88888.00 2012-05-09 03:05:10.000 130 12658.65 74.78 55040.25 88888.00 2012-05-09 03:05:10.125 130 12658.70 74.78 55040.22 88888.00 2012-05-09 03:05:10.250 130 12658.75 74.75 55040.22 88888.00 2012-05-09 03:05:10.375 130 12658.73 74.75 55040.22 88888.00 2012-05-09 03:05:10.500 130 12658.73 74.72 55040.22 88888.00 2012-05-09 03:05:10.625 130 12658.77 74.72 55040.20 88888.00 2012-05-09 03:05:10.750 130 12658.83 74.75 55040.20 88888.00 2012-05-09 03:05:10.875 130 12658.77 74.78 55040.22 88888.00 2012-05-09 03:05:11.000 130 12658.77 74.70 55040.20 88888.00 2012-05-09 03:05:11.125 130 12658.83 74.67 55040.18 88888.00 2012-05-09 03:05:11.250 130 12658.90 74.70 55040.15 88888.00 2012-05-09 03:05:11.375 130 12658.88 74.67 55040.15 88888.00 2012-05-09 03:05:11.500 130 12658.83 74.67 55040.12 88888.00 2012-05-09 03:05:11.625 130 12658.80 74.70 55040.15 88888.00 2012-05-09 03:05:11.750 130 12658.83 74.67 55040.15 88888.00 2012-05-09 03:05:11.875 130 12658.88 74.62 55040.12 88888.00 2012-05-09 03:05:12.000 130 12658.90 74.60 55040.07 88888.00 2012-05-09 03:05:12.125 130 12658.90 74.58 55040.10 88888.00 2012-05-09 03:05:12.250 130 12658.90 74.55 55040.10 88888.00 2012-05-09 03:05:12.375 130 12658.90 74.58 55040.10 88888.00 2012-05-09 03:05:12.500 130 12658.95 74.58 55040.07 88888.00 2012-05-09 03:05:12.625 130 12658.95 74.58 55040.07 88888.00 2012-05-09 03:05:12.750 130 12658.92 74.53 55040.07 88888.00 2012-05-09 03:05:12.875 130 12658.95 74.50 55040.05 88888.00 2012-05-09 03:05:13.000 130 12658.98 74.50 55040.03 88888.00 2012-05-09 03:05:13.125 130 12658.92 74.50 55040.05 88888.00 2012-05-09 03:05:13.250 130 12658.95 74.50 55040.03 88888.00 2012-05-09 03:05:13.375 130 12659.05 74.53 55040.00 88888.00 2012-05-09 03:05:13.500 130 12659.02 74.47 55040.00 88888.00 2012-05-09 03:05:13.625 130 12659.00 74.47 55039.97 88888.00 2012-05-09 03:05:13.750 130 12658.92 74.45 55039.97 88888.00 2012-05-09 03:05:13.875 130 12658.90 74.45 55039.97 88888.00 2012-05-09 03:05:14.000 130 12658.92 74.45 55039.95 88888.00 2012-05-09 03:05:14.125 130 12659.00 74.45 55039.93 88888.00 2012-05-09 03:05:14.250 130 12659.10 74.47 55039.95 88888.00 2012-05-09 03:05:14.375 130 12659.15 74.45 55039.95 88888.00 2012-05-09 03:05:14.500 130 12659.12 74.42 55039.93 88888.00 2012-05-09 03:05:14.625 130 12659.12 74.40 55039.93 88888.00 2012-05-09 03:05:14.750 130 12659.12 74.38 55039.90 88888.00 2012-05-09 03:05:14.875 130 12659.12 74.38 55039.88 88888.00 2012-05-09 03:05:15.000 130 12659.12 74.35 55039.85 88888.00 2012-05-09 03:05:15.125 130 12659.15 74.35 55039.82 88888.00 2012-05-09 03:05:15.250 130 12659.15 74.35 55039.85 88888.00 2012-05-09 03:05:15.375 130 12659.17 74.35 55039.75 88888.00 2012-05-09 03:05:15.500 130 12659.17 74.33 55039.75 88888.00 2012-05-09 03:05:15.625 130 12659.20 74.30 55039.78 88888.00 2012-05-09 03:05:15.750 130 12659.23 74.30 55039.72 88888.00 2012-05-09 03:05:15.875 130 12659.30 74.30 55039.72 88888.00 2012-05-09 03:05:16.000 130 12659.30 74.30 55039.75 88888.00 2012-05-09 03:05:16.125 130 12659.27 74.28 55039.75 88888.00 2012-05-09 03:05:16.250 130 12659.25 74.25 55039.75 88888.00 2012-05-09 03:05:16.375 130 12659.23 74.25 55039.75 88888.00 2012-05-09 03:05:16.500 130 12659.20 74.25 55039.75 88888.00 2012-05-09 03:05:16.625 130 12659.30 74.25 55039.70 88888.00 2012-05-09 03:05:16.750 130 12659.38 74.22 55039.68 88888.00 2012-05-09 03:05:16.875 130 12659.40 74.17 55039.68 88888.00 2012-05-09 03:05:17.000 130 12659.40 74.25 55039.68 88888.00 2012-05-09 03:05:17.125 130 12659.35 74.25 55039.72 88888.00 2012-05-09 03:05:17.250 130 12659.30 74.20 55039.68 88888.00 2012-05-09 03:05:17.375 130 12659.33 74.20 55039.68 88888.00 2012-05-09 03:05:17.500 130 12659.35 74.20 55039.65 88888.00 2012-05-09 03:05:17.625 130 12659.33 74.20 55039.62 88888.00 2012-05-09 03:05:17.750 130 12659.38 74.22 55039.65 88888.00 2012-05-09 03:05:17.875 130 12659.40 74.22 55039.60 88888.00 2012-05-09 03:05:18.000 130 12659.45 74.25 55039.57 88888.00 2012-05-09 03:05:18.125 130 12659.50 74.22 55039.60 88888.00 2012-05-09 03:05:18.250 130 12659.52 74.20 55039.55 88888.00 2012-05-09 03:05:18.375 130 12659.60 74.22 55039.57 88888.00 2012-05-09 03:05:18.500 130 12659.60 74.22 55039.60 88888.00 2012-05-09 03:05:18.625 130 12659.60 74.22 55039.55 88888.00 2012-05-09 03:05:18.750 130 12659.55 74.22 55039.57 88888.00 2012-05-09 03:05:18.875 130 12659.58 74.20 55039.55 88888.00 2012-05-09 03:05:19.000 130 12659.62 74.17 55039.55 88888.00 2012-05-09 03:05:19.125 130 12659.67 74.17 55039.55 88888.00 2012-05-09 03:05:19.250 130 12659.67 74.10 55039.55 88888.00 2012-05-09 03:05:19.375 130 12659.67 74.12 55039.47 88888.00 2012-05-09 03:05:19.500 130 12659.67 74.10 55039.50 88888.00 2012-05-09 03:05:19.625 130 12659.73 74.15 55039.47 88888.00 2012-05-09 03:05:19.750 130 12659.73 74.12 55039.50 88888.00 2012-05-09 03:05:19.875 130 12659.70 74.12 55039.53 88888.00 2012-05-09 03:05:20.000 130 12659.67 74.08 55039.47 88888.00 2012-05-09 03:05:20.125 130 12659.65 74.05 55039.45 88888.00 2012-05-09 03:05:20.250 130 12659.62 74.05 55039.47 88888.00 2012-05-09 03:05:20.375 130 12659.67 74.05 55039.47 88888.00 2012-05-09 03:05:20.500 130 12659.65 74.03 55039.47 88888.00 2012-05-09 03:05:20.625 130 12659.62 74.05 55039.45 88888.00 2012-05-09 03:05:20.750 130 12659.62 74.08 55039.45 88888.00 2012-05-09 03:05:20.875 130 12659.60 74.08 55039.45 88888.00 2012-05-09 03:05:21.000 130 12659.60 74.03 55039.43 88888.00 2012-05-09 03:05:21.125 130 12659.65 74.03 55039.43 88888.00 2012-05-09 03:05:21.250 130 12659.65 74.05 55039.40 88888.00 2012-05-09 03:05:21.375 130 12659.62 74.05 55039.38 88888.00 2012-05-09 03:05:21.500 130 12659.65 74.05 55039.38 88888.00 2012-05-09 03:05:21.625 130 12659.67 74.08 55039.38 88888.00 2012-05-09 03:05:21.750 130 12659.65 74.05 55039.38 88888.00 2012-05-09 03:05:21.875 130 12659.65 74.08 55039.35 88888.00 2012-05-09 03:05:22.000 130 12659.60 74.08 55039.35 88888.00 2012-05-09 03:05:22.125 130 12659.58 74.12 55039.35 88888.00 2012-05-09 03:05:22.250 130 12659.60 74.15 55039.32 88888.00 2012-05-09 03:05:22.375 130 12659.65 74.15 55039.32 88888.00 2012-05-09 03:05:22.500 130 12659.67 74.15 55039.30 88888.00 2012-05-09 03:05:22.625 130 12659.75 74.17 55039.28 88888.00 2012-05-09 03:05:22.750 130 12659.75 74.20 55039.30 88888.00 2012-05-09 03:05:22.875 130 12659.70 74.22 55039.30 88888.00 2012-05-09 03:05:23.000 130 12659.67 74.25 55039.30 88888.00 2012-05-09 03:05:23.125 130 12659.67 74.30 55039.30 88888.00 2012-05-09 03:05:23.250 130 12659.70 74.28 55039.28 88888.00 2012-05-09 03:05:23.375 130 12659.75 74.30 55039.30 88888.00 2012-05-09 03:05:23.500 130 12659.73 74.28 55039.28 88888.00 2012-05-09 03:05:23.625 130 12659.75 74.30 55039.28 88888.00 2012-05-09 03:05:23.750 130 12659.75 74.35 55039.28 88888.00 2012-05-09 03:05:23.875 130 12659.77 74.35 55039.28 88888.00 2012-05-09 03:05:24.000 130 12659.75 74.33 55039.25 88888.00 2012-05-09 03:05:24.125 130 12659.75 74.30 55039.22 88888.00 2012-05-09 03:05:24.250 130 12659.73 74.25 55039.25 88888.00 2012-05-09 03:05:24.375 130 12659.73 74.28 55039.25 88888.00 2012-05-09 03:05:24.500 130 12659.73 74.28 55039.25 88888.00 2012-05-09 03:05:24.625 130 12659.73 74.25 55039.22 88888.00 2012-05-09 03:05:24.750 130 12659.77 74.25 55039.22 88888.00 2012-05-09 03:05:24.875 130 12659.85 74.22 55039.22 88888.00 2012-05-09 03:05:25.000 130 12659.85 74.20 55039.20 88888.00 2012-05-09 03:05:25.125 130 12659.80 74.17 55039.22 88888.00 2012-05-09 03:05:25.250 130 12659.73 74.15 55039.20 88888.00 2012-05-09 03:05:25.375 130 12659.75 74.12 55039.20 88888.00 2012-05-09 03:05:25.500 130 12659.73 74.12 55039.20 88888.00 2012-05-09 03:05:25.625 130 12659.75 74.12 55039.20 88888.00 2012-05-09 03:05:25.750 130 12659.75 74.10 55039.18 88888.00 2012-05-09 03:05:25.875 130 12659.77 74.05 55039.15 88888.00 2012-05-09 03:05:26.000 130 12659.75 74.03 55039.15 88888.00 2012-05-09 03:05:26.125 130 12659.73 74.03 55039.20 88888.00 2012-05-09 03:05:26.250 130 12659.70 74.03 55039.18 88888.00 2012-05-09 03:05:26.375 130 12659.67 74.08 55039.18 88888.00 2012-05-09 03:05:26.500 130 12659.67 74.05 55039.18 88888.00 2012-05-09 03:05:26.625 130 12659.70 74.00 55039.18 88888.00 2012-05-09 03:05:26.750 130 12659.67 73.97 55039.15 88888.00 2012-05-09 03:05:26.875 130 12659.65 74.00 55039.15 88888.00 2012-05-09 03:05:27.000 130 12659.62 73.97 55039.12 88888.00 2012-05-09 03:05:27.125 130 12659.58 73.97 55039.12 88888.00 2012-05-09 03:05:27.250 130 12659.62 73.95 55039.15 88888.00 2012-05-09 03:05:27.375 130 12659.73 73.97 55039.12 88888.00 2012-05-09 03:05:27.500 130 12659.75 74.00 55039.10 88888.00 2012-05-09 03:05:27.625 130 12659.70 73.97 55039.07 88888.00 2012-05-09 03:05:27.750 130 12659.73 73.95 55039.07 88888.00 2012-05-09 03:05:27.875 130 12659.73 73.97 55039.07 88888.00 2012-05-09 03:05:28.000 130 12659.73 73.95 55039.07 88888.00 2012-05-09 03:05:28.125 130 12659.75 73.97 55039.07 88888.00 2012-05-09 03:05:28.250 130 12659.80 73.97 55039.07 88888.00 2012-05-09 03:05:28.375 130 12659.83 73.97 55039.05 88888.00 2012-05-09 03:05:28.500 130 12659.83 73.97 55039.05 88888.00 2012-05-09 03:05:28.625 130 12659.85 74.00 55039.07 88888.00 2012-05-09 03:05:28.750 130 12659.88 74.00 55039.03 88888.00 2012-05-09 03:05:28.875 130 12659.88 73.97 55039.00 88888.00 2012-05-09 03:05:29.000 130 12659.75 74.00 55038.97 88888.00 2012-05-09 03:05:29.125 130 12659.67 74.05 55039.00 88888.00 2012-05-09 03:05:29.250 130 12659.67 74.08 55039.00 88888.00 2012-05-09 03:05:29.375 130 12659.73 74.12 55039.00 88888.00 2012-05-09 03:05:29.500 130 12659.75 74.17 55039.00 88888.00 2012-05-09 03:05:29.625 130 12659.77 74.17 55038.97 88888.00 2012-05-09 03:05:29.750 130 12659.73 74.22 55038.97 88888.00 2012-05-09 03:05:29.875 130 12659.75 74.25 55039.00 88888.00 2012-05-09 03:05:30.000 130 12659.80 74.30 55038.97 88888.00 2012-05-09 03:05:30.125 130 12659.75 74.33 55038.93 88888.00 2012-05-09 03:05:30.250 130 12659.65 74.35 55038.95 88888.00 2012-05-09 03:05:30.375 130 12659.67 74.40 55038.97 88888.00 2012-05-09 03:05:30.500 130 12659.70 74.45 55038.95 88888.00 2012-05-09 03:05:30.625 130 12659.70 74.50 55038.93 88888.00 2012-05-09 03:05:30.750 130 12659.70 74.50 55038.93 88888.00 2012-05-09 03:05:30.875 130 12659.70 74.53 55038.95 88888.00 2012-05-09 03:05:31.000 130 12659.70 74.58 55038.95 88888.00 2012-05-09 03:05:31.125 130 12659.73 74.62 55038.95 88888.00 2012-05-09 03:05:31.250 130 12659.70 74.62 55038.93 88888.00 2012-05-09 03:05:31.375 130 12659.70 74.62 55038.90 88888.00 2012-05-09 03:05:31.500 130 12659.65 74.65 55038.88 88888.00 2012-05-09 03:05:31.625 130 12659.62 74.70 55038.88 88888.00 2012-05-09 03:05:31.750 130 12659.62 74.78 55038.88 88888.00 2012-05-09 03:05:31.875 130 12659.65 74.78 55038.85 88888.00 2012-05-09 03:05:32.000 130 12659.67 74.80 55038.80 88888.00 2012-05-09 03:05:32.125 130 12659.75 74.83 55038.80 88888.00 2012-05-09 03:05:32.250 130 12659.75 74.80 55038.78 88888.00 2012-05-09 03:05:32.375 130 12659.70 74.83 55038.80 88888.00 2012-05-09 03:05:32.500 130 12659.67 74.85 55038.78 88888.00 2012-05-09 03:05:32.625 130 12659.75 74.90 55038.75 88888.00 2012-05-09 03:05:32.750 130 12659.80 74.88 55038.75 88888.00 2012-05-09 03:05:32.875 130 12659.80 74.90 55038.78 88888.00 2012-05-09 03:05:33.000 130 12659.80 74.88 55038.72 88888.00 2012-05-09 03:05:33.125 130 12659.77 74.85 55038.72 88888.00 2012-05-09 03:05:33.250 130 12659.77 74.90 55038.72 88888.00 2012-05-09 03:05:33.375 130 12659.80 74.88 55038.72 88888.00 2012-05-09 03:05:33.500 130 12659.83 74.85 55038.72 88888.00 2012-05-09 03:05:33.625 130 12659.85 74.85 55038.70 88888.00 2012-05-09 03:05:33.750 130 12659.83 74.80 55038.68 88888.00 2012-05-09 03:05:33.875 130 12659.75 74.80 55038.68 88888.00 2012-05-09 03:05:34.000 130 12659.70 74.83 55038.70 88888.00 2012-05-09 03:05:34.125 130 12659.73 74.80 55038.72 88888.00 2012-05-09 03:05:34.250 130 12659.65 74.78 55038.75 88888.00 2012-05-09 03:05:34.375 130 12659.65 74.72 55038.70 88888.00 2012-05-09 03:05:34.500 130 12659.70 74.70 55038.68 88888.00 2012-05-09 03:05:34.625 130 12659.75 74.65 55038.68 88888.00 2012-05-09 03:05:34.750 130 12659.73 74.65 55038.70 88888.00 2012-05-09 03:05:34.875 130 12659.65 74.62 55038.72 88888.00 2012-05-09 03:05:35.000 130 12659.62 74.58 55038.70 88888.00 2012-05-09 03:05:35.125 130 12659.62 74.53 55038.72 88888.00 2012-05-09 03:05:35.250 130 12659.60 74.47 55038.70 88888.00 2012-05-09 03:05:35.375 130 12659.67 74.45 55038.70 88888.00 2012-05-09 03:05:35.500 130 12659.62 74.42 55038.68 88888.00 2012-05-09 03:05:35.625 130 12659.62 74.40 55038.68 88888.00 2012-05-09 03:05:35.750 130 12659.62 74.38 55038.62 88888.00 2012-05-09 03:05:35.875 130 12659.58 74.35 55038.65 88888.00 2012-05-09 03:05:36.000 130 12659.52 74.35 55038.65 88888.00 2012-05-09 03:05:36.125 130 12659.50 74.35 55038.65 88888.00 2012-05-09 03:05:36.250 130 12659.52 74.33 55038.65 88888.00 2012-05-09 03:05:36.375 130 12659.50 74.33 55038.62 88888.00 2012-05-09 03:05:36.500 130 12659.48 74.35 55038.62 88888.00 2012-05-09 03:05:36.625 130 12659.50 74.35 55038.62 88888.00 2012-05-09 03:05:36.750 130 12659.52 74.33 55038.62 88888.00 2012-05-09 03:05:36.875 130 12659.52 74.33 55038.62 88888.00 2012-05-09 03:05:37.000 130 12659.50 74.35 55038.60 88888.00 2012-05-09 03:05:37.125 130 12659.50 74.38 55038.60 88888.00 2012-05-09 03:05:37.250 130 12659.50 74.40 55038.60 88888.00 2012-05-09 03:05:37.375 130 12659.52 74.42 55038.57 88888.00 2012-05-09 03:05:37.500 130 12659.55 74.40 55038.55 88888.00 2012-05-09 03:05:37.625 130 12659.52 74.45 55038.55 88888.00 2012-05-09 03:05:37.750 130 12659.52 74.50 55038.57 88888.00 2012-05-09 03:05:37.875 130 12659.55 74.50 55038.55 88888.00 2012-05-09 03:05:38.000 130 12659.55 74.53 55038.55 88888.00 2012-05-09 03:05:38.125 130 12659.58 74.55 55038.55 88888.00 2012-05-09 03:05:38.250 130 12659.65 74.62 55038.53 88888.00 2012-05-09 03:05:38.375 130 12659.65 74.62 55038.50 88888.00 2012-05-09 03:05:38.500 130 12659.67 74.70 55038.50 88888.00 2012-05-09 03:05:38.625 130 12659.77 74.70 55038.50 88888.00 2012-05-09 03:05:38.750 130 12659.70 74.70 55038.50 88888.00 2012-05-09 03:05:38.875 130 12659.67 74.72 55038.47 88888.00 2012-05-09 03:05:39.000 130 12659.73 74.72 55038.47 88888.00 2012-05-09 03:05:39.125 130 12659.70 74.75 55038.47 88888.00 2012-05-09 03:05:39.250 130 12659.70 74.75 55038.47 88888.00 2012-05-09 03:05:39.375 130 12659.77 74.80 55038.47 88888.00 2012-05-09 03:05:39.500 130 12659.80 74.83 55038.45 88888.00 2012-05-09 03:05:39.625 130 12659.85 74.83 55038.43 88888.00 2012-05-09 03:05:39.750 130 12659.90 74.88 55038.43 88888.00 2012-05-09 03:05:39.875 130 12659.88 74.88 55038.45 88888.00 2012-05-09 03:05:40.000 130 12659.88 74.88 55038.43 88888.00 2012-05-09 03:05:40.125 130 12659.83 74.83 55038.40 88888.00 2012-05-09 03:05:40.250 130 12659.77 74.85 55038.40 88888.00 2012-05-09 03:05:40.375 130 12659.77 74.88 55038.43 88888.00 2012-05-09 03:05:40.500 130 12659.70 74.88 55038.40 88888.00 2012-05-09 03:05:40.625 130 12659.67 74.85 55038.40 88888.00 2012-05-09 03:05:40.750 130 12659.73 74.88 55038.40 88888.00 2012-05-09 03:05:40.875 130 12659.73 74.85 55038.38 88888.00 2012-05-09 03:05:41.000 130 12659.77 74.83 55038.38 88888.00 2012-05-09 03:05:41.125 130 12659.80 74.88 55038.40 88888.00 2012-05-09 03:05:41.250 130 12659.77 74.88 55038.38 88888.00 2012-05-09 03:05:41.375 130 12659.73 74.83 55038.35 88888.00 2012-05-09 03:05:41.500 130 12659.75 74.80 55038.35 88888.00 2012-05-09 03:05:41.625 130 12659.80 74.80 55038.30 88888.00 2012-05-09 03:05:41.750 130 12659.77 74.78 55038.30 88888.00 2012-05-09 03:05:41.875 130 12659.70 74.78 55038.30 88888.00 2012-05-09 03:05:42.000 130 12659.65 74.80 55038.28 88888.00 2012-05-09 03:05:42.125 130 12659.65 74.78 55038.28 88888.00 2012-05-09 03:05:42.250 130 12659.65 74.75 55038.22 88888.00 2012-05-09 03:05:42.375 130 12659.65 74.80 55038.25 88888.00 2012-05-09 03:05:42.500 130 12659.62 74.78 55038.22 88888.00 2012-05-09 03:05:42.625 130 12659.60 74.70 55038.18 88888.00 2012-05-09 03:05:42.750 130 12659.65 74.72 55038.18 88888.00 2012-05-09 03:05:42.875 130 12659.70 74.78 55038.18 88888.00 2012-05-09 03:05:43.000 130 12659.75 74.78 55038.12 88888.00 2012-05-09 03:05:43.125 130 12659.73 74.78 55038.18 88888.00 2012-05-09 03:05:43.250 130 12659.70 74.78 55038.12 88888.00 2012-05-09 03:05:43.375 130 12659.67 74.78 55038.15 88888.00 2012-05-09 03:05:43.500 130 12659.65 74.75 55038.10 88888.00 2012-05-09 03:05:43.625 130 12659.65 74.78 55038.12 88888.00 2012-05-09 03:05:43.750 130 12659.62 74.83 55038.10 88888.00 2012-05-09 03:05:43.875 130 12659.67 74.80 55038.12 88888.00 2012-05-09 03:05:44.000 130 12659.70 74.88 55038.07 88888.00 2012-05-09 03:05:44.125 130 12659.65 74.88 55038.05 88888.00 2012-05-09 03:05:44.250 130 12659.60 74.95 55038.10 88888.00 2012-05-09 03:05:44.375 130 12659.58 75.00 55038.05 88888.00 2012-05-09 03:05:44.500 130 12659.55 75.03 55038.05 88888.00 2012-05-09 03:05:44.625 130 12659.52 75.08 55038.12 88888.00 2012-05-09 03:05:44.750 130 12659.50 75.12 55038.10 88888.00 2012-05-09 03:05:44.875 130 12659.52 75.12 55038.10 88888.00 2012-05-09 03:05:45.000 130 12659.50 75.17 55038.10 88888.00 2012-05-09 03:05:45.125 130 12659.42 75.22 55038.07 88888.00 2012-05-09 03:05:45.250 130 12659.35 75.25 55038.07 88888.00 2012-05-09 03:05:45.375 130 12659.38 75.35 55038.10 88888.00 2012-05-09 03:05:45.500 130 12659.30 75.38 55038.10 88888.00 2012-05-09 03:05:45.625 130 12659.27 75.40 55038.05 88888.00 2012-05-09 03:05:45.750 130 12659.30 75.38 55038.03 88888.00 2012-05-09 03:05:45.875 130 12659.30 75.40 55038.03 88888.00 2012-05-09 03:05:46.000 130 12659.25 75.40 55038.03 88888.00 2012-05-09 03:05:46.125 130 12659.20 75.40 55038.00 88888.00 2012-05-09 03:05:46.250 130 12659.15 75.40 55037.97 88888.00 2012-05-09 03:05:46.375 130 12659.12 75.40 55038.00 88888.00 2012-05-09 03:05:46.500 130 12659.10 75.45 55038.00 88888.00 2012-05-09 03:05:46.625 130 12659.05 75.47 55038.00 88888.00 2012-05-09 03:05:46.750 130 12659.08 75.47 55037.97 88888.00 2012-05-09 03:05:46.875 130 12659.05 75.45 55037.95 88888.00 2012-05-09 03:05:47.000 130 12659.00 75.47 55037.95 88888.00 2012-05-09 03:05:47.125 130 12658.95 75.47 55037.95 88888.00 2012-05-09 03:05:47.250 130 12658.92 75.45 55037.95 88888.00 2012-05-09 03:05:47.375 130 12658.98 75.42 55037.97 88888.00 2012-05-09 03:05:47.500 130 12659.00 75.42 55037.95 88888.00 2012-05-09 03:05:47.625 130 12658.98 75.35 55037.93 88888.00 2012-05-09 03:05:47.750 130 12658.95 75.38 55037.93 88888.00 2012-05-09 03:05:47.875 130 12659.00 75.38 55037.93 88888.00 2012-05-09 03:05:48.000 130 12658.95 75.35 55037.90 88888.00 2012-05-09 03:05:48.125 130 12658.90 75.35 55037.88 88888.00 2012-05-09 03:05:48.250 130 12658.85 75.30 55037.90 88888.00 2012-05-09 03:05:48.375 130 12658.88 75.30 55037.90 88888.00 2012-05-09 03:05:48.500 130 12658.85 75.28 55037.90 88888.00 2012-05-09 03:05:48.625 130 12658.83 75.28 55037.90 88888.00 2012-05-09 03:05:48.750 130 12658.85 75.22 55037.85 88888.00 2012-05-09 03:05:48.875 130 12658.85 75.20 55037.85 88888.00 2012-05-09 03:05:49.000 130 12658.92 75.22 55037.88 88888.00 2012-05-09 03:05:49.125 130 12658.92 75.17 55037.88 88888.00 2012-05-09 03:05:49.250 130 12658.85 75.15 55037.85 88888.00 2012-05-09 03:05:49.375 130 12658.80 75.17 55037.85 88888.00 2012-05-09 03:05:49.500 130 12658.75 75.22 55037.82 88888.00 2012-05-09 03:05:49.625 130 12658.65 75.22 55037.85 88888.00 2012-05-09 03:05:49.750 130 12658.58 75.22 55037.85 88888.00 2012-05-09 03:05:49.875 130 12658.60 75.20 55037.85 88888.00 2012-05-09 03:05:50.000 130 12658.70 75.22 55037.85 88888.00 2012-05-09 03:05:50.125 130 12658.73 75.22 55037.85 88888.00 2012-05-09 03:05:50.250 130 12658.65 75.22 55037.88 88888.00 2012-05-09 03:05:50.375 130 12658.62 75.22 55037.85 88888.00 2012-05-09 03:05:50.500 130 12658.62 75.22 55037.82 88888.00 2012-05-09 03:05:50.625 130 12658.60 75.25 55037.80 88888.00 2012-05-09 03:05:50.750 130 12658.60 75.28 55037.82 88888.00 2012-05-09 03:05:50.875 130 12658.60 75.33 55037.85 88888.00 2012-05-09 03:05:51.000 130 12658.55 75.30 55037.80 88888.00 2012-05-09 03:05:51.125 130 12658.50 75.30 55037.82 88888.00 2012-05-09 03:05:51.250 130 12658.42 75.33 55037.82 88888.00 2012-05-09 03:05:51.375 130 12658.35 75.35 55037.85 88888.00 2012-05-09 03:05:51.500 130 12658.27 75.40 55037.80 88888.00 2012-05-09 03:05:51.625 130 12658.27 75.40 55037.82 88888.00 2012-05-09 03:05:51.750 130 12658.30 75.40 55037.80 88888.00 2012-05-09 03:05:51.875 130 12658.30 75.45 55037.78 88888.00 2012-05-09 03:05:52.000 130 12658.25 75.45 55037.78 88888.00 2012-05-09 03:05:52.125 130 12658.12 75.42 55037.80 88888.00 2012-05-09 03:05:52.250 130 12658.05 75.42 55037.75 88888.00 2012-05-09 03:05:52.375 130 12658.10 75.47 55037.75 88888.00 2012-05-09 03:05:52.500 130 12658.10 75.50 55037.75 88888.00 2012-05-09 03:05:52.625 130 12658.10 75.45 55037.70 88888.00 2012-05-09 03:05:52.750 130 12658.10 75.42 55037.72 88888.00 2012-05-09 03:05:52.875 130 12658.08 75.40 55037.75 88888.00 2012-05-09 03:05:53.000 130 12658.08 75.38 55037.70 88888.00 2012-05-09 03:05:53.125 130 12658.08 75.33 55037.68 88888.00 2012-05-09 03:05:53.250 130 12658.02 75.33 55037.70 88888.00 2012-05-09 03:05:53.375 130 12658.02 75.30 55037.70 88888.00 2012-05-09 03:05:53.500 130 12658.02 75.25 55037.68 88888.00 2012-05-09 03:05:53.625 130 12658.08 75.22 55037.68 88888.00 2012-05-09 03:05:53.750 130 12658.08 75.20 55037.65 88888.00 2012-05-09 03:05:53.875 130 12658.02 75.12 55037.65 88888.00 2012-05-09 03:05:54.000 130 12658.02 75.10 55037.62 88888.00 2012-05-09 03:05:54.125 130 12658.02 75.05 55037.65 88888.00 2012-05-09 03:05:54.250 130 12658.05 75.03 55037.65 88888.00 2012-05-09 03:05:54.375 130 12658.05 75.03 55037.62 88888.00 2012-05-09 03:05:54.500 130 12657.95 75.00 55037.62 88888.00 2012-05-09 03:05:54.625 130 12657.95 75.00 55037.62 88888.00 2012-05-09 03:05:54.750 130 12657.90 75.00 55037.60 88888.00 2012-05-09 03:05:54.875 130 12657.90 75.00 55037.62 88888.00 2012-05-09 03:05:55.000 130 12657.83 74.97 55037.60 88888.00 2012-05-09 03:05:55.125 130 12657.75 74.92 55037.60 88888.00 2012-05-09 03:05:55.250 130 12657.70 74.92 55037.60 88888.00 2012-05-09 03:05:55.375 130 12657.67 74.97 55037.57 88888.00 2012-05-09 03:05:55.500 130 12657.62 75.03 55037.57 88888.00 2012-05-09 03:05:55.625 130 12657.60 75.00 55037.60 88888.00 2012-05-09 03:05:55.750 130 12657.60 75.03 55037.60 88888.00 2012-05-09 03:05:55.875 130 12657.55 75.08 55037.60 88888.00 2012-05-09 03:05:56.000 130 12657.50 75.12 55037.60 88888.00 2012-05-09 03:05:56.125 130 12657.40 75.17 55037.60 88888.00 2012-05-09 03:05:56.250 130 12657.35 75.17 55037.60 88888.00 2012-05-09 03:05:56.375 130 12657.35 75.20 55037.55 88888.00 2012-05-09 03:05:56.500 130 12657.30 75.25 55037.53 88888.00 2012-05-09 03:05:56.625 130 12657.23 75.33 55037.55 88888.00 2012-05-09 03:05:56.750 130 12657.15 75.40 55037.57 88888.00 2012-05-09 03:05:56.875 130 12657.12 75.42 55037.55 88888.00 2012-05-09 03:05:57.000 130 12657.12 75.45 55037.55 88888.00 2012-05-09 03:05:57.125 130 12657.15 75.47 55037.55 88888.00 2012-05-09 03:05:57.250 130 12657.10 75.53 55037.55 88888.00 2012-05-09 03:05:57.375 130 12657.02 75.58 55037.53 88888.00 2012-05-09 03:05:57.500 130 12656.98 75.55 55037.50 88888.00 2012-05-09 03:05:57.625 130 12656.98 75.60 55037.50 88888.00 2012-05-09 03:05:57.750 130 12656.92 75.62 55037.50 88888.00 2012-05-09 03:05:57.875 130 12656.92 75.62 55037.47 88888.00 2012-05-09 03:05:58.000 130 12656.95 75.62 55037.43 88888.00 2012-05-09 03:05:58.125 130 12656.95 75.60 55037.47 88888.00 2012-05-09 03:05:58.250 130 12656.92 75.60 55037.47 88888.00 2012-05-09 03:05:58.375 130 12656.92 75.62 55037.45 88888.00 2012-05-09 03:05:58.500 130 12656.88 75.60 55037.45 88888.00 2012-05-09 03:05:58.625 130 12656.85 75.60 55037.45 88888.00 2012-05-09 03:05:58.750 130 12656.77 75.55 55037.43 88888.00 2012-05-09 03:05:58.875 130 12656.75 75.53 55037.43 88888.00 2012-05-09 03:05:59.000 130 12656.77 75.50 55037.45 88888.00 2012-05-09 03:05:59.125 130 12656.75 75.45 55037.43 88888.00 2012-05-09 03:05:59.250 130 12656.67 75.38 55037.43 88888.00 2012-05-09 03:05:59.375 130 12656.60 75.38 55037.38 88888.00 2012-05-09 03:05:59.500 130 12656.60 75.35 55037.40 88888.00 2012-05-09 03:05:59.625 130 12656.67 75.33 55037.40 88888.00 2012-05-09 03:05:59.750 130 12656.65 75.28 55037.40 88888.00 2012-05-09 03:05:59.875 130 12656.60 75.25 55037.38 88888.00 2012-05-09 03:06:00.000 130 12656.58 75.17 55037.35 88888.00 2012-05-09 03:06:00.125 130 12656.58 75.15 55037.38 88888.00 2012-05-09 03:06:00.250 130 12656.50 75.10 55037.32 88888.00 2012-05-09 03:06:00.375 130 12656.48 75.10 55037.32 88888.00 2012-05-09 03:06:00.500 130 12656.48 75.05 55037.32 88888.00 2012-05-09 03:06:00.625 130 12656.42 75.00 55037.32 88888.00 2012-05-09 03:06:00.750 130 12656.35 74.97 55037.32 88888.00 2012-05-09 03:06:00.875 130 12656.27 75.00 55037.32 88888.00 2012-05-09 03:06:01.000 130 12656.25 74.97 55037.30 88888.00 2012-05-09 03:06:01.125 130 12656.17 74.95 55037.30 88888.00 2012-05-09 03:06:01.250 130 12656.08 74.95 55037.30 88888.00 2012-05-09 03:06:01.375 130 12656.08 75.00 55037.32 88888.00 2012-05-09 03:06:01.500 130 12656.08 74.95 55037.30 88888.00 2012-05-09 03:06:01.625 130 12656.02 74.95 55037.32 88888.00 2012-05-09 03:06:01.750 130 12655.95 74.97 55037.35 88888.00 2012-05-09 03:06:01.875 130 12655.85 75.03 55037.32 88888.00 2012-05-09 03:06:02.000 130 12655.77 75.03 55037.30 88888.00 2012-05-09 03:06:02.125 130 12655.67 75.03 55037.32 88888.00 2012-05-09 03:06:02.250 130 12655.60 75.00 55037.35 88888.00 2012-05-09 03:06:02.375 130 12655.58 75.08 55037.35 88888.00 2012-05-09 03:06:02.500 130 12655.52 75.08 55037.30 88888.00 2012-05-09 03:06:02.625 130 12655.50 75.08 55037.28 88888.00 2012-05-09 03:06:02.750 130 12655.45 75.10 55037.28 88888.00 2012-05-09 03:06:02.875 130 12655.45 75.12 55037.30 88888.00 2012-05-09 03:06:03.000 130 12655.50 75.12 55037.28 88888.00 2012-05-09 03:06:03.125 130 12655.50 75.17 55037.28 88888.00 2012-05-09 03:06:03.250 130 12655.40 75.15 55037.28 88888.00 2012-05-09 03:06:03.375 130 12655.40 75.20 55037.25 88888.00 2012-05-09 03:06:03.500 130 12655.35 75.20 55037.28 88888.00 2012-05-09 03:06:03.625 130 12655.35 75.17 55037.28 88888.00 2012-05-09 03:06:03.750 130 12655.33 75.15 55037.25 88888.00 2012-05-09 03:06:03.875 130 12655.30 75.17 55037.25 88888.00 2012-05-09 03:06:04.000 130 12655.35 75.20 55037.25 88888.00 2012-05-09 03:06:04.125 130 12655.33 75.20 55037.22 88888.00 2012-05-09 03:06:04.250 130 12655.25 75.20 55037.25 88888.00 2012-05-09 03:06:04.375 130 12655.23 75.17 55037.20 88888.00 2012-05-09 03:06:04.500 130 12655.23 75.17 55037.18 88888.00 2012-05-09 03:06:04.625 130 12655.25 75.15 55037.18 88888.00 2012-05-09 03:06:04.750 130 12655.30 75.15 55037.15 88888.00 2012-05-09 03:06:04.875 130 12655.30 75.12 55037.18 88888.00 2012-05-09 03:06:05.000 130 12655.30 75.12 55037.18 88888.00 2012-05-09 03:06:05.125 130 12655.30 75.15 55037.18 88888.00 2012-05-09 03:06:05.250 130 12655.30 75.12 55037.12 88888.00 2012-05-09 03:06:05.375 130 12655.30 75.10 55037.12 88888.00 2012-05-09 03:06:05.500 130 12655.25 75.10 55037.12 88888.00 2012-05-09 03:06:05.625 130 12655.25 75.15 55037.10 88888.00 2012-05-09 03:06:05.750 130 12655.20 75.15 55037.10 88888.00 2012-05-09 03:06:05.875 130 12655.15 75.15 55037.07 88888.00 2012-05-09 03:06:06.000 130 12655.10 75.17 55037.05 88888.00 2012-05-09 03:06:06.125 130 12655.12 75.20 55037.05 88888.00 2012-05-09 03:06:06.250 130 12655.08 75.22 55037.03 88888.00 2012-05-09 03:06:06.375 130 12655.08 75.25 55037.03 88888.00 2012-05-09 03:06:06.500 130 12655.02 75.28 55037.05 88888.00 2012-05-09 03:06:06.625 130 12655.00 75.30 55037.03 88888.00 2012-05-09 03:06:06.750 130 12654.95 75.30 55037.00 88888.00 2012-05-09 03:06:06.875 130 12654.85 75.33 55036.97 88888.00 2012-05-09 03:06:07.000 130 12654.85 75.38 55036.97 88888.00 2012-05-09 03:06:07.125 130 12654.90 75.38 55036.97 88888.00 2012-05-09 03:06:07.250 130 12654.85 75.38 55036.95 88888.00 2012-05-09 03:06:07.375 130 12654.77 75.40 55036.95 88888.00 2012-05-09 03:06:07.500 130 12654.67 75.42 55036.95 88888.00 2012-05-09 03:06:07.625 130 12654.67 75.45 55036.97 88888.00 2012-05-09 03:06:07.750 130 12654.67 75.45 55036.97 88888.00 2012-05-09 03:06:07.875 130 12654.62 75.40 55036.95 88888.00 2012-05-09 03:06:08.000 130 12654.60 75.40 55036.95 88888.00 2012-05-09 03:06:08.125 130 12654.52 75.45 55036.95 88888.00 2012-05-09 03:06:08.250 130 12654.42 75.40 55036.93 88888.00 2012-05-09 03:06:08.375 130 12654.40 75.40 55036.90 88888.00 2012-05-09 03:06:08.500 130 12654.40 75.42 55036.90 88888.00 2012-05-09 03:06:08.625 130 12654.38 75.42 55036.90 88888.00 2012-05-09 03:06:08.750 130 12654.38 75.40 55036.90 88888.00 2012-05-09 03:06:08.875 130 12654.38 75.40 55036.90 88888.00 2012-05-09 03:06:09.000 130 12654.33 75.40 55036.85 88888.00 2012-05-09 03:06:09.125 130 12654.30 75.35 55036.85 88888.00 2012-05-09 03:06:09.250 130 12654.25 75.33 55036.85 88888.00 2012-05-09 03:06:09.375 130 12654.25 75.35 55036.82 88888.00 2012-05-09 03:06:09.500 130 12654.15 75.35 55036.85 88888.00 2012-05-09 03:06:09.625 130 12654.10 75.30 55036.85 88888.00 2012-05-09 03:06:09.750 130 12654.12 75.30 55036.85 88888.00 2012-05-09 03:06:09.875 130 12654.10 75.28 55036.82 88888.00 2012-05-09 03:06:10.000 130 12654.12 75.28 55036.82 88888.00 2012-05-09 03:06:10.125 130 12654.12 75.30 55036.82 88888.00 2012-05-09 03:06:10.250 130 12654.10 75.25 55036.78 88888.00 2012-05-09 03:06:10.375 130 12654.10 75.25 55036.78 88888.00 2012-05-09 03:06:10.500 130 12654.00 75.22 55036.75 88888.00 2012-05-09 03:06:10.625 130 12653.95 75.20 55036.78 88888.00 2012-05-09 03:06:10.750 130 12653.92 75.20 55036.78 88888.00 2012-05-09 03:06:10.875 130 12653.88 75.22 55036.78 88888.00 2012-05-09 03:06:11.000 130 12653.85 75.22 55036.75 88888.00 2012-05-09 03:06:11.125 130 12653.83 75.20 55036.75 88888.00 2012-05-09 03:06:11.250 130 12653.83 75.20 55036.75 88888.00 2012-05-09 03:06:11.375 130 12653.88 75.20 55036.75 88888.00 2012-05-09 03:06:11.500 130 12653.83 75.22 55036.72 88888.00 2012-05-09 03:06:11.625 130 12653.83 75.22 55036.70 88888.00 2012-05-09 03:06:11.750 130 12653.83 75.20 55036.70 88888.00 2012-05-09 03:06:11.875 130 12653.85 75.20 55036.70 88888.00 2012-05-09 03:06:12.000 130 12653.85 75.22 55036.70 88888.00 2012-05-09 03:06:12.125 130 12653.80 75.22 55036.70 88888.00 2012-05-09 03:06:12.250 130 12653.80 75.22 55036.70 88888.00 2012-05-09 03:06:12.375 130 12653.80 75.25 55036.70 88888.00 2012-05-09 03:06:12.500 130 12653.80 75.28 55036.68 88888.00 2012-05-09 03:06:12.625 130 12653.77 75.30 55036.65 88888.00 2012-05-09 03:06:12.750 130 12653.77 75.33 55036.68 88888.00 2012-05-09 03:06:12.875 130 12653.77 75.35 55036.65 88888.00 2012-05-09 03:06:13.000 130 12653.75 75.35 55036.62 88888.00 2012-05-09 03:06:13.125 130 12653.70 75.35 55036.62 88888.00 2012-05-09 03:06:13.250 130 12653.70 75.33 55036.62 88888.00 2012-05-09 03:06:13.375 130 12653.73 75.38 55036.60 88888.00 2012-05-09 03:06:13.500 130 12653.73 75.40 55036.60 88888.00 2012-05-09 03:06:13.625 130 12653.65 75.38 55036.57 88888.00 2012-05-09 03:06:13.750 130 12653.67 75.40 55036.55 88888.00 2012-05-09 03:06:13.875 130 12653.65 75.38 55036.57 88888.00 2012-05-09 03:06:14.000 130 12653.62 75.38 55036.50 88888.00 2012-05-09 03:06:14.125 130 12653.67 75.40 55036.53 88888.00 2012-05-09 03:06:14.250 130 12653.67 75.40 55036.55 88888.00 2012-05-09 03:06:14.375 130 12653.70 75.42 55036.50 88888.00 2012-05-09 03:06:14.500 130 12653.67 75.47 55036.47 88888.00 2012-05-09 03:06:14.625 130 12653.67 75.42 55036.50 88888.00 2012-05-09 03:06:14.750 130 12653.62 75.40 55036.50 88888.00 2012-05-09 03:06:14.875 130 12653.60 75.40 55036.45 88888.00 2012-05-09 03:06:15.000 130 12653.58 75.40 55036.43 88888.00 2012-05-09 03:06:15.125 130 12653.55 75.40 55036.45 88888.00 2012-05-09 03:06:15.250 130 12653.42 75.38 55036.47 88888.00 2012-05-09 03:06:15.375 130 12653.38 75.33 55036.45 88888.00 2012-05-09 03:06:15.500 130 12653.38 75.33 55036.43 88888.00 2012-05-09 03:06:15.625 130 12653.38 75.35 55036.40 88888.00 2012-05-09 03:06:15.750 130 12653.38 75.33 55036.43 88888.00 2012-05-09 03:06:15.875 130 12653.40 75.33 55036.40 88888.00 2012-05-09 03:06:16.000 130 12653.38 75.30 55036.38 88888.00 2012-05-09 03:06:16.125 130 12653.35 75.30 55036.38 88888.00 2012-05-09 03:06:16.250 130 12653.33 75.28 55036.38 88888.00 2012-05-09 03:06:16.375 130 12653.33 75.25 55036.38 88888.00 2012-05-09 03:06:16.500 130 12653.27 75.25 55036.35 88888.00 2012-05-09 03:06:16.625 130 12653.27 75.22 55036.32 88888.00 2012-05-09 03:06:16.750 130 12653.23 75.20 55036.30 88888.00 2012-05-09 03:06:16.875 130 12653.20 75.17 55036.30 88888.00 2012-05-09 03:06:17.000 130 12653.17 75.17 55036.32 88888.00 2012-05-09 03:06:17.125 130 12653.12 75.20 55036.32 88888.00 2012-05-09 03:06:17.250 130 12653.20 75.20 55036.30 88888.00 2012-05-09 03:06:17.375 130 12653.25 75.22 55036.30 88888.00 2012-05-09 03:06:17.500 130 12653.15 75.17 55036.25 88888.00 2012-05-09 03:06:17.625 130 12653.08 75.22 55036.30 88888.00 2012-05-09 03:06:17.750 130 12653.02 75.20 55036.28 88888.00 2012-05-09 03:06:17.875 130 12653.10 75.15 55036.25 88888.00 2012-05-09 03:06:18.000 130 12653.12 75.12 55036.25 88888.00 2012-05-09 03:06:18.125 130 12653.12 75.12 55036.22 88888.00 2012-05-09 03:06:18.250 130 12653.08 75.12 55036.25 88888.00 2012-05-09 03:06:18.375 130 12653.12 75.12 55036.22 88888.00 2012-05-09 03:06:18.500 130 12653.15 75.10 55036.22 88888.00 2012-05-09 03:06:18.625 130 12653.15 75.10 55036.20 88888.00 2012-05-09 03:06:18.750 130 12653.08 75.10 55036.18 88888.00 2012-05-09 03:06:18.875 130 12653.08 75.03 55036.15 88888.00 2012-05-09 03:06:19.000 130 12653.08 75.03 55036.18 88888.00 2012-05-09 03:06:19.125 130 12653.10 75.03 55036.18 88888.00 2012-05-09 03:06:19.250 130 12653.12 75.03 55036.18 88888.00 2012-05-09 03:06:19.375 130 12653.12 75.00 55036.15 88888.00 2012-05-09 03:06:19.500 130 12653.10 74.95 55036.12 88888.00 2012-05-09 03:06:19.625 130 12653.08 74.92 55036.10 88888.00 2012-05-09 03:06:19.750 130 12653.05 74.90 55036.07 88888.00 2012-05-09 03:06:19.875 130 12653.08 74.88 55036.07 88888.00 2012-05-09 03:06:20.000 130 12653.00 74.88 55036.05 88888.00 2012-05-09 03:06:20.125 130 12653.00 74.90 55036.07 88888.00 2012-05-09 03:06:20.250 130 12653.02 74.90 55036.05 88888.00 2012-05-09 03:06:20.375 130 12653.02 74.92 55036.03 88888.00 2012-05-09 03:06:20.500 130 12653.02 74.92 55036.03 88888.00 2012-05-09 03:06:20.625 130 12653.00 74.95 55036.03 88888.00 2012-05-09 03:06:20.750 130 12653.02 74.95 55036.00 88888.00 2012-05-09 03:06:20.875 130 12653.00 74.92 55036.00 88888.00 2012-05-09 03:06:21.000 130 12653.00 74.95 55035.97 88888.00 2012-05-09 03:06:21.125 130 12653.05 75.00 55035.97 88888.00 2012-05-09 03:06:21.250 130 12653.08 75.05 55035.97 88888.00 2012-05-09 03:06:21.375 130 12653.05 75.03 55035.97 88888.00 2012-05-09 03:06:21.500 130 12652.98 75.00 55035.95 88888.00 2012-05-09 03:06:21.625 130 12652.92 75.03 55035.93 88888.00 2012-05-09 03:06:21.750 130 12652.88 75.10 55035.97 88888.00 2012-05-09 03:06:21.875 130 12652.88 75.15 55035.95 88888.00 2012-05-09 03:06:22.000 130 12652.90 75.17 55035.95 88888.00 2012-05-09 03:06:22.125 130 12652.92 75.17 55035.95 88888.00 2012-05-09 03:06:22.250 130 12652.92 75.17 55035.90 88888.00 2012-05-09 03:06:22.375 130 12652.92 75.20 55035.90 88888.00 2012-05-09 03:06:22.500 130 12652.92 75.20 55035.90 88888.00 2012-05-09 03:06:22.625 130 12652.90 75.22 55035.90 88888.00 2012-05-09 03:06:22.750 130 12652.90 75.25 55035.90 88888.00 2012-05-09 03:06:22.875 130 12652.85 75.22 55035.85 88888.00 2012-05-09 03:06:23.000 130 12652.85 75.25 55035.85 88888.00 2012-05-09 03:06:23.125 130 12652.83 75.25 55035.88 88888.00 2012-05-09 03:06:23.250 130 12652.83 75.20 55035.85 88888.00 2012-05-09 03:06:23.375 130 12652.83 75.20 55035.82 88888.00 2012-05-09 03:06:23.500 130 12652.83 75.17 55035.80 88888.00 2012-05-09 03:06:23.625 130 12652.80 75.17 55035.78 88888.00 2012-05-09 03:06:23.750 130 12652.77 75.20 55035.80 88888.00 2012-05-09 03:06:23.875 130 12652.77 75.20 55035.82 88888.00 2012-05-09 03:06:24.000 130 12652.80 75.20 55035.80 88888.00 2012-05-09 03:06:24.125 130 12652.88 75.20 55035.78 88888.00 2012-05-09 03:06:24.250 130 12652.88 75.15 55035.72 88888.00 2012-05-09 03:06:24.375 130 12652.83 75.12 55035.70 88888.00 2012-05-09 03:06:24.500 130 12652.77 75.15 55035.72 88888.00 2012-05-09 03:06:24.625 130 12652.77 75.12 55035.72 88888.00 2012-05-09 03:06:24.750 130 12652.77 75.10 55035.70 88888.00 2012-05-09 03:06:24.875 130 12652.75 75.05 55035.68 88888.00 2012-05-09 03:06:25.000 130 12652.67 75.03 55035.65 88888.00 2012-05-09 03:06:25.125 130 12652.70 75.03 55035.65 88888.00 2012-05-09 03:06:25.250 130 12652.70 75.03 55035.65 88888.00 2012-05-09 03:06:25.375 130 12652.67 75.03 55035.65 88888.00 2012-05-09 03:06:25.500 130 12652.62 74.97 55035.65 88888.00 2012-05-09 03:06:25.625 130 12652.73 75.00 55035.62 88888.00 2012-05-09 03:06:25.750 130 12652.73 75.03 55035.65 88888.00 2012-05-09 03:06:25.875 130 12652.65 74.97 55035.62 88888.00 2012-05-09 03:06:26.000 130 12652.58 74.97 55035.57 88888.00 2012-05-09 03:06:26.125 130 12652.60 75.00 55035.60 88888.00 2012-05-09 03:06:26.250 130 12652.52 74.97 55035.60 88888.00 2012-05-09 03:06:26.375 130 12652.55 75.00 55035.60 88888.00 2012-05-09 03:06:26.500 130 12652.52 75.00 55035.57 88888.00 2012-05-09 03:06:26.625 130 12652.52 75.03 55035.57 88888.00 2012-05-09 03:06:26.750 130 12652.48 75.03 55035.57 88888.00 2012-05-09 03:06:26.875 130 12652.40 75.03 55035.55 88888.00 2012-05-09 03:06:27.000 130 12652.48 75.03 55035.57 88888.00 2012-05-09 03:06:27.125 130 12652.52 75.03 55035.57 88888.00 2012-05-09 03:06:27.250 130 12652.45 75.03 55035.55 88888.00 2012-05-09 03:06:27.375 130 12652.38 75.05 55035.50 88888.00 2012-05-09 03:06:27.500 130 12652.35 75.00 55035.50 88888.00 2012-05-09 03:06:27.625 130 12652.30 75.05 55035.50 88888.00 2012-05-09 03:06:27.750 130 12652.25 75.08 55035.50 88888.00 2012-05-09 03:06:27.875 130 12652.25 75.08 55035.50 88888.00 2012-05-09 03:06:28.000 130 12652.20 75.10 55035.47 88888.00 2012-05-09 03:06:28.125 130 12652.20 75.12 55035.47 88888.00 2012-05-09 03:06:28.250 130 12652.17 75.12 55035.53 88888.00 2012-05-09 03:06:28.375 130 12652.17 75.15 55035.50 88888.00 2012-05-09 03:06:28.500 130 12652.15 75.17 55035.47 88888.00 2012-05-09 03:06:28.625 130 12652.12 75.17 55035.43 88888.00 2012-05-09 03:06:28.750 130 12652.10 75.15 55035.40 88888.00 2012-05-09 03:06:28.875 130 12652.10 75.12 55035.38 88888.00 2012-05-09 03:06:29.000 130 12652.10 75.15 55035.38 88888.00 2012-05-09 03:06:29.125 130 12652.08 75.12 55035.38 88888.00 2012-05-09 03:06:29.250 130 12652.02 75.15 55035.40 88888.00 2012-05-09 03:06:29.375 130 12652.05 75.20 55035.38 88888.00 2012-05-09 03:06:29.500 130 12652.05 75.15 55035.38 88888.00 2012-05-09 03:06:29.625 130 12652.00 75.17 55035.32 88888.00 2012-05-09 03:06:29.750 130 12651.98 75.17 55035.32 88888.00 2012-05-09 03:06:29.875 130 12651.95 75.17 55035.32 88888.00 2012-05-09 03:06:30.000 130 12652.00 75.17 55035.30 88888.00 2012-05-09 03:06:30.125 130 12652.00 75.17 55035.32 88888.00 2012-05-09 03:06:30.250 130 12651.98 75.15 55035.30 88888.00 2012-05-09 03:06:30.375 130 12652.02 75.17 55035.32 88888.00 2012-05-09 03:06:30.500 130 12652.02 75.12 55035.30 88888.00 2012-05-09 03:06:30.625 130 12652.00 75.15 55035.28 88888.00 2012-05-09 03:06:30.750 130 12651.95 75.12 55035.30 88888.00 2012-05-09 03:06:30.875 130 12651.98 75.12 55035.30 88888.00 2012-05-09 03:06:31.000 130 12652.00 75.12 55035.28 88888.00 2012-05-09 03:06:31.125 130 12651.98 75.08 55035.28 88888.00 2012-05-09 03:06:31.250 130 12652.00 75.05 55035.28 88888.00 2012-05-09 03:06:31.375 130 12652.00 75.10 55035.25 88888.00 2012-05-09 03:06:31.500 130 12651.98 75.12 55035.25 88888.00 2012-05-09 03:06:31.625 130 12651.90 75.08 55035.22 88888.00 2012-05-09 03:06:31.750 130 12651.90 75.05 55035.18 88888.00 2012-05-09 03:06:31.875 130 12651.92 75.03 55035.18 88888.00 2012-05-09 03:06:32.000 130 12651.90 75.00 55035.20 88888.00 2012-05-09 03:06:32.125 130 12651.92 75.00 55035.18 88888.00 2012-05-09 03:06:32.250 130 12651.90 75.03 55035.15 88888.00 2012-05-09 03:06:32.375 130 12651.90 75.08 55035.15 88888.00 2012-05-09 03:06:32.500 130 12651.88 75.05 55035.15 88888.00 2012-05-09 03:06:32.625 130 12651.92 75.03 55035.12 88888.00 2012-05-09 03:06:32.750 130 12651.98 75.08 55035.12 88888.00 2012-05-09 03:06:32.875 130 12651.92 75.05 55035.10 88888.00 2012-05-09 03:06:33.000 130 12651.88 75.03 55035.10 88888.00 2012-05-09 03:06:33.125 130 12651.85 75.03 55035.07 88888.00 2012-05-09 03:06:33.250 130 12651.90 75.00 55035.07 88888.00 2012-05-09 03:06:33.375 130 12651.95 75.05 55035.10 88888.00 2012-05-09 03:06:33.500 130 12651.95 75.05 55035.07 88888.00 2012-05-09 03:06:33.625 130 12651.90 75.05 55035.03 88888.00 2012-05-09 03:06:33.750 130 12651.80 75.05 55035.03 88888.00 2012-05-09 03:06:33.875 130 12651.80 75.00 55034.97 88888.00 2012-05-09 03:06:34.000 130 12651.80 75.00 55034.95 88888.00 2012-05-09 03:06:34.125 130 12651.73 75.03 55034.95 88888.00 2012-05-09 03:06:34.250 130 12651.67 75.03 55034.97 88888.00 2012-05-09 03:06:34.375 130 12651.75 75.08 55034.95 88888.00 2012-05-09 03:06:34.500 130 12651.73 75.10 55034.95 88888.00 2012-05-09 03:06:34.625 130 12651.70 75.08 55034.95 88888.00 2012-05-09 03:06:34.750 130 12651.73 75.05 55034.93 88888.00 2012-05-09 03:06:34.875 130 12651.73 75.05 55034.90 88888.00 2012-05-09 03:06:35.000 130 12651.73 75.08 55034.90 88888.00 2012-05-09 03:06:35.125 130 12651.70 75.05 55034.90 88888.00 2012-05-09 03:06:35.250 130 12651.62 75.00 55034.90 88888.00 2012-05-09 03:06:35.375 130 12651.65 75.03 55034.90 88888.00 2012-05-09 03:06:35.500 130 12651.67 75.05 55034.85 88888.00 2012-05-09 03:06:35.625 130 12651.67 75.03 55034.88 88888.00 2012-05-09 03:06:35.750 130 12651.67 75.05 55034.88 88888.00 2012-05-09 03:06:35.875 130 12651.67 75.05 55034.85 88888.00 2012-05-09 03:06:36.000 130 12651.65 75.05 55034.82 88888.00 2012-05-09 03:06:36.125 130 12651.65 75.05 55034.82 88888.00 2012-05-09 03:06:36.250 130 12651.65 75.03 55034.85 88888.00 2012-05-09 03:06:36.375 130 12651.67 75.08 55034.82 88888.00 2012-05-09 03:06:36.500 130 12651.70 75.05 55034.82 88888.00 2012-05-09 03:06:36.625 130 12651.75 75.05 55034.80 88888.00 2012-05-09 03:06:36.750 130 12651.70 75.05 55034.78 88888.00 2012-05-09 03:06:36.875 130 12651.67 75.03 55034.78 88888.00 2012-05-09 03:06:37.000 130 12651.70 75.00 55034.78 88888.00 2012-05-09 03:06:37.125 130 12651.70 75.03 55034.72 88888.00 2012-05-09 03:06:37.250 130 12651.73 75.03 55034.72 88888.00 2012-05-09 03:06:37.375 130 12651.75 75.05 55034.72 88888.00 2012-05-09 03:06:37.500 130 12651.73 75.05 55034.72 88888.00 2012-05-09 03:06:37.625 130 12651.67 75.05 55034.70 88888.00 2012-05-09 03:06:37.750 130 12651.67 75.03 55034.72 88888.00 2012-05-09 03:06:37.875 130 12651.67 75.03 55034.68 88888.00 2012-05-09 03:06:38.000 130 12651.73 75.03 55034.68 88888.00 2012-05-09 03:06:38.125 130 12651.77 75.08 55034.68 88888.00 2012-05-09 03:06:38.250 130 12651.75 75.08 55034.62 88888.00 2012-05-09 03:06:38.375 130 12651.75 75.05 55034.60 88888.00 2012-05-09 03:06:38.500 130 12651.80 75.03 55034.60 88888.00 2012-05-09 03:06:38.625 130 12651.77 75.05 55034.60 88888.00 2012-05-09 03:06:38.750 130 12651.73 75.05 55034.60 88888.00 2012-05-09 03:06:38.875 130 12651.67 75.03 55034.60 88888.00 2012-05-09 03:06:39.000 130 12651.70 75.03 55034.53 88888.00 2012-05-09 03:06:39.125 130 12651.73 75.03 55034.57 88888.00 2012-05-09 03:06:39.250 130 12651.70 75.08 55034.60 88888.00 2012-05-09 03:06:39.375 130 12651.70 75.05 55034.57 88888.00 2012-05-09 03:06:39.500 130 12651.70 75.05 55034.53 88888.00 2012-05-09 03:06:39.625 130 12651.75 75.05 55034.50 88888.00 2012-05-09 03:06:39.750 130 12651.73 75.08 55034.47 88888.00 2012-05-09 03:06:39.875 130 12651.73 75.10 55034.53 88888.00 2012-05-09 03:06:40.000 130 12651.75 75.10 55034.50 88888.00 2012-05-09 03:06:40.125 130 12651.73 75.08 55034.50 88888.00 2012-05-09 03:06:40.250 130 12651.62 75.08 55034.50 88888.00 2012-05-09 03:06:40.375 130 12651.65 75.10 55034.47 88888.00 2012-05-09 03:06:40.500 130 12651.75 75.12 55034.47 88888.00 2012-05-09 03:06:40.625 130 12651.80 75.10 55034.43 88888.00 2012-05-09 03:06:40.750 130 12651.73 75.15 55034.45 88888.00 2012-05-09 03:06:40.875 130 12651.65 75.15 55034.45 88888.00 2012-05-09 03:06:41.000 130 12651.62 75.15 55034.43 88888.00 2012-05-09 03:06:41.125 130 12651.58 75.12 55034.40 88888.00 2012-05-09 03:06:41.250 130 12651.55 75.12 55034.43 88888.00 2012-05-09 03:06:41.375 130 12651.60 75.17 55034.43 88888.00 2012-05-09 03:06:41.500 130 12651.58 75.17 55034.43 88888.00 2012-05-09 03:06:41.625 130 12651.55 75.17 55034.40 88888.00 2012-05-09 03:06:41.750 130 12651.50 75.15 55034.40 88888.00 2012-05-09 03:06:41.875 130 12651.50 75.15 55034.40 88888.00 2012-05-09 03:06:42.000 130 12651.50 75.17 55034.38 88888.00 2012-05-09 03:06:42.125 130 12651.52 75.22 55034.38 88888.00 2012-05-09 03:06:42.250 130 12651.58 75.25 55034.38 88888.00 2012-05-09 03:06:42.375 130 12651.60 75.22 55034.32 88888.00 2012-05-09 03:06:42.500 130 12651.62 75.20 55034.38 88888.00 2012-05-09 03:06:42.625 130 12651.62 75.20 55034.35 88888.00 2012-05-09 03:06:42.750 130 12651.55 75.22 55034.35 88888.00 2012-05-09 03:06:42.875 130 12651.50 75.22 55034.32 88888.00 2012-05-09 03:06:43.000 130 12651.52 75.20 55034.30 88888.00 2012-05-09 03:06:43.125 130 12651.55 75.20 55034.30 88888.00 2012-05-09 03:06:43.250 130 12651.50 75.22 55034.30 88888.00 2012-05-09 03:06:43.375 130 12651.48 75.25 55034.28 88888.00 2012-05-09 03:06:43.500 130 12651.42 75.22 55034.28 88888.00 2012-05-09 03:06:43.625 130 12651.42 75.22 55034.28 88888.00 2012-05-09 03:06:43.750 130 12651.48 75.22 55034.25 88888.00 2012-05-09 03:06:43.875 130 12651.52 75.22 55034.25 88888.00 2012-05-09 03:06:44.000 130 12651.60 75.22 55034.22 88888.00 2012-05-09 03:06:44.125 130 12651.62 75.20 55034.20 88888.00 2012-05-09 03:06:44.250 130 12651.45 75.17 55034.20 88888.00 2012-05-09 03:06:44.375 130 12651.42 75.20 55034.20 88888.00 2012-05-09 03:06:44.500 130 12651.45 75.20 55034.18 88888.00 2012-05-09 03:06:44.625 130 12651.50 75.20 55034.18 88888.00 2012-05-09 03:06:44.750 130 12651.52 75.20 55034.18 88888.00 2012-05-09 03:06:44.875 130 12651.55 75.22 55034.15 88888.00 2012-05-09 03:06:45.000 130 12651.55 75.25 55034.12 88888.00 2012-05-09 03:06:45.125 130 12651.62 75.25 55034.10 88888.00 2012-05-09 03:06:45.250 130 12651.62 75.25 55034.10 88888.00 2012-05-09 03:06:45.375 130 12651.67 75.25 55034.10 88888.00 2012-05-09 03:06:45.500 130 12651.62 75.28 55034.10 88888.00 2012-05-09 03:06:45.625 130 12651.58 75.25 55034.12 88888.00 2012-05-09 03:06:45.750 130 12651.55 75.22 55034.10 88888.00 2012-05-09 03:06:45.875 130 12651.60 75.22 55034.07 88888.00 2012-05-09 03:06:46.000 130 12651.62 75.22 55034.05 88888.00 2012-05-09 03:06:46.125 130 12651.62 75.22 55034.07 88888.00 2012-05-09 03:06:46.250 130 12651.55 75.17 55034.03 88888.00 2012-05-09 03:06:46.375 130 12651.55 75.20 55034.00 88888.00 2012-05-09 03:06:46.500 130 12651.52 75.22 55033.97 88888.00 2012-05-09 03:06:46.625 130 12651.48 75.22 55033.95 88888.00 2012-05-09 03:06:46.750 130 12651.50 75.22 55033.95 88888.00 2012-05-09 03:06:46.875 130 12651.58 75.20 55033.93 88888.00 2012-05-09 03:06:47.000 130 12651.62 75.17 55033.93 88888.00 2012-05-09 03:06:47.125 130 12651.62 75.20 55033.95 88888.00 2012-05-09 03:06:47.250 130 12651.55 75.22 55033.93 88888.00 2012-05-09 03:06:47.375 130 12651.60 75.22 55033.90 88888.00 2012-05-09 03:06:47.500 130 12651.62 75.20 55033.93 88888.00 2012-05-09 03:06:47.625 130 12651.60 75.22 55033.88 88888.00 2012-05-09 03:06:47.750 130 12651.60 75.22 55033.85 88888.00 2012-05-09 03:06:47.875 130 12651.60 75.20 55033.85 88888.00 2012-05-09 03:06:48.000 130 12651.60 75.22 55033.82 88888.00 2012-05-09 03:06:48.125 130 12651.55 75.22 55033.85 88888.00 2012-05-09 03:06:48.250 130 12651.58 75.17 55033.85 88888.00 2012-05-09 03:06:48.375 130 12651.65 75.20 55033.80 88888.00 2012-05-09 03:06:48.500 130 12651.65 75.20 55033.80 88888.00 2012-05-09 03:06:48.625 130 12651.55 75.22 55033.80 88888.00 2012-05-09 03:06:48.750 130 12651.48 75.25 55033.80 88888.00 2012-05-09 03:06:48.875 130 12651.50 75.22 55033.82 88888.00 2012-05-09 03:06:49.000 130 12651.50 75.20 55033.78 88888.00 2012-05-09 03:06:49.125 130 12651.50 75.20 55033.78 88888.00 2012-05-09 03:06:49.250 130 12651.45 75.25 55033.78 88888.00 2012-05-09 03:06:49.375 130 12651.50 75.25 55033.75 88888.00 2012-05-09 03:06:49.500 130 12651.48 75.28 55033.78 88888.00 2012-05-09 03:06:49.625 130 12651.45 75.25 55033.75 88888.00 2012-05-09 03:06:49.750 130 12651.48 75.25 55033.75 88888.00 2012-05-09 03:06:49.875 130 12651.50 75.25 55033.75 88888.00 2012-05-09 03:06:50.000 130 12651.48 75.22 55033.72 88888.00 2012-05-09 03:06:50.125 130 12651.50 75.22 55033.70 88888.00 2012-05-09 03:06:50.250 130 12651.48 75.22 55033.70 88888.00 2012-05-09 03:06:50.375 130 12651.48 75.25 55033.68 88888.00 2012-05-09 03:06:50.500 130 12651.45 75.22 55033.68 88888.00 2012-05-09 03:06:50.625 130 12651.40 75.22 55033.68 88888.00 2012-05-09 03:06:50.750 130 12651.40 75.22 55033.65 88888.00 2012-05-09 03:06:50.875 130 12651.40 75.22 55033.62 88888.00 2012-05-09 03:06:51.000 130 12651.45 75.20 55033.62 88888.00 2012-05-09 03:06:51.125 130 12651.45 75.20 55033.65 88888.00 2012-05-09 03:06:51.250 130 12651.45 75.20 55033.62 88888.00 2012-05-09 03:06:51.375 130 12651.42 75.22 55033.60 88888.00 2012-05-09 03:06:51.500 130 12651.48 75.20 55033.60 88888.00 2012-05-09 03:06:51.625 130 12651.52 75.17 55033.60 88888.00 2012-05-09 03:06:51.750 130 12651.60 75.17 55033.57 88888.00 2012-05-09 03:06:51.875 130 12651.60 75.17 55033.55 88888.00 2012-05-09 03:06:52.000 130 12651.55 75.17 55033.55 88888.00 2012-05-09 03:06:52.125 130 12651.50 75.17 55033.57 88888.00 2012-05-09 03:06:52.250 130 12651.42 75.15 55033.57 88888.00 2012-05-09 03:06:52.375 130 12651.50 75.15 55033.55 88888.00 2012-05-09 03:06:52.500 130 12651.45 75.12 55033.53 88888.00 2012-05-09 03:06:52.625 130 12651.38 75.15 55033.50 88888.00 2012-05-09 03:06:52.750 130 12651.33 75.15 55033.50 88888.00 2012-05-09 03:06:52.875 130 12651.30 75.12 55033.50 88888.00 2012-05-09 03:06:53.000 130 12651.30 75.15 55033.47 88888.00 2012-05-09 03:06:53.125 130 12651.27 75.15 55033.47 88888.00 2012-05-09 03:06:53.250 130 12651.23 75.12 55033.50 88888.00 2012-05-09 03:06:53.375 130 12651.25 75.15 55033.50 88888.00 2012-05-09 03:06:53.500 130 12651.25 75.17 55033.45 88888.00 2012-05-09 03:06:53.625 130 12651.25 75.17 55033.43 88888.00 2012-05-09 03:06:53.750 130 12651.30 75.17 55033.43 88888.00 2012-05-09 03:06:53.875 130 12651.30 75.17 55033.43 88888.00 2012-05-09 03:06:54.000 130 12651.27 75.17 55033.40 88888.00 2012-05-09 03:06:54.125 130 12651.23 75.20 55033.43 88888.00 2012-05-09 03:06:54.250 130 12651.23 75.22 55033.43 88888.00 2012-05-09 03:06:54.375 130 12651.23 75.22 55033.40 88888.00 2012-05-09 03:06:54.500 130 12651.23 75.20 55033.35 88888.00 2012-05-09 03:06:54.625 130 12651.25 75.25 55033.35 88888.00 2012-05-09 03:06:54.750 130 12651.23 75.25 55033.32 88888.00 2012-05-09 03:06:54.875 130 12651.20 75.28 55033.35 88888.00 2012-05-09 03:06:55.000 130 12651.17 75.28 55033.35 88888.00 2012-05-09 03:06:55.125 130 12651.15 75.25 55033.32 88888.00 2012-05-09 03:06:55.250 130 12651.10 75.25 55033.32 88888.00 2012-05-09 03:06:55.375 130 12651.10 75.28 55033.32 88888.00 2012-05-09 03:06:55.500 130 12651.08 75.28 55033.30 88888.00 2012-05-09 03:06:55.625 130 12651.02 75.30 55033.32 88888.00 2012-05-09 03:06:55.750 130 12650.98 75.30 55033.30 88888.00 2012-05-09 03:06:55.875 130 12651.00 75.33 55033.30 88888.00 2012-05-09 03:06:56.000 130 12651.00 75.30 55033.25 88888.00 2012-05-09 03:06:56.125 130 12651.00 75.30 55033.28 88888.00 2012-05-09 03:06:56.250 130 12651.02 75.28 55033.28 88888.00 2012-05-09 03:06:56.375 130 12651.05 75.30 55033.30 88888.00 2012-05-09 03:06:56.500 130 12651.08 75.30 55033.30 88888.00 2012-05-09 03:06:56.625 130 12651.02 75.28 55033.25 88888.00 2012-05-09 03:06:56.750 130 12651.02 75.25 55033.22 88888.00 2012-05-09 03:06:56.875 130 12651.00 75.30 55033.22 88888.00 2012-05-09 03:06:57.000 130 12651.00 75.30 55033.22 88888.00 2012-05-09 03:06:57.125 130 12650.98 75.28 55033.25 88888.00 2012-05-09 03:06:57.250 130 12650.98 75.25 55033.25 88888.00 2012-05-09 03:06:57.375 130 12651.05 75.25 55033.22 88888.00 2012-05-09 03:06:57.500 130 12651.10 75.22 55033.20 88888.00 2012-05-09 03:06:57.625 130 12651.05 75.25 55033.20 88888.00 2012-05-09 03:06:57.750 130 12651.00 75.28 55033.20 88888.00 2012-05-09 03:06:57.875 130 12651.00 75.30 55033.18 88888.00 2012-05-09 03:06:58.000 130 12651.00 75.28 55033.15 88888.00 2012-05-09 03:06:58.125 130 12651.02 75.30 55033.18 88888.00 2012-05-09 03:06:58.250 130 12650.98 75.25 55033.20 88888.00 2012-05-09 03:06:58.375 130 12651.02 75.30 55033.22 88888.00 2012-05-09 03:06:58.500 130 12651.02 75.30 55033.22 88888.00 2012-05-09 03:06:58.625 130 12651.00 75.30 55033.18 88888.00 2012-05-09 03:06:58.750 130 12650.98 75.30 55033.15 88888.00 2012-05-09 03:06:58.875 130 12650.95 75.30 55033.18 88888.00 2012-05-09 03:06:59.000 130 12650.92 75.30 55033.12 88888.00 2012-05-09 03:06:59.125 130 12650.92 75.33 55033.10 88888.00 2012-05-09 03:06:59.250 130 12650.90 75.35 55033.12 88888.00 2012-05-09 03:06:59.375 130 12650.92 75.38 55033.15 88888.00 2012-05-09 03:06:59.500 130 12650.92 75.38 55033.10 88888.00 2012-05-09 03:06:59.625 130 12650.92 75.38 55033.07 88888.00 2012-05-09 03:06:59.750 130 12650.90 75.35 55033.07 88888.00 2012-05-09 03:06:59.875 130 12650.90 75.35 55033.10 88888.00 2012-05-09 03:07:00.000 130 12650.85 75.38 55033.10 88888.00 2012-05-09 03:07:00.125 130 12650.85 75.40 55033.07 88888.00 2012-05-09 03:07:00.250 130 12650.92 75.40 55033.10 88888.00 2012-05-09 03:07:00.375 130 12650.92 75.42 55033.07 88888.00 2012-05-09 03:07:00.500 130 12650.85 75.42 55033.03 88888.00 2012-05-09 03:07:00.625 130 12650.80 75.38 55033.05 88888.00 2012-05-09 03:07:00.750 130 12650.80 75.40 55033.05 88888.00 2012-05-09 03:07:00.875 130 12650.77 75.40 55033.00 88888.00 2012-05-09 03:07:01.000 130 12650.77 75.42 55033.00 88888.00 2012-05-09 03:07:01.125 130 12650.75 75.40 55033.03 88888.00 2012-05-09 03:07:01.250 130 12650.67 75.40 55033.00 88888.00 2012-05-09 03:07:01.375 130 12650.70 75.40 55033.00 88888.00 2012-05-09 03:07:01.500 130 12650.77 75.35 55032.95 88888.00 2012-05-09 03:07:01.625 130 12650.77 75.38 55032.95 88888.00 2012-05-09 03:07:01.750 130 12650.73 75.38 55032.95 88888.00 2012-05-09 03:07:01.875 130 12650.75 75.38 55032.95 88888.00 2012-05-09 03:07:02.000 130 12650.77 75.38 55032.93 88888.00 2012-05-09 03:07:02.125 130 12650.70 75.38 55032.90 88888.00 2012-05-09 03:07:02.250 130 12650.73 75.38 55032.90 88888.00 2012-05-09 03:07:02.375 130 12650.80 75.42 55032.90 88888.00 2012-05-09 03:07:02.500 130 12650.83 75.40 55032.88 88888.00 2012-05-09 03:07:02.625 130 12650.80 75.40 55032.88 88888.00 2012-05-09 03:07:02.750 130 12650.83 75.42 55032.85 88888.00 2012-05-09 03:07:02.875 130 12650.77 75.42 55032.88 88888.00 2012-05-09 03:07:03.000 130 12650.77 75.42 55032.88 88888.00 2012-05-09 03:07:03.125 130 12650.80 75.42 55032.88 88888.00 2012-05-09 03:07:03.250 130 12650.83 75.45 55032.90 88888.00 2012-05-09 03:07:03.375 130 12650.85 75.45 55032.88 88888.00 2012-05-09 03:07:03.500 130 12650.83 75.45 55032.88 88888.00 2012-05-09 03:07:03.625 130 12650.70 75.47 55032.85 88888.00 2012-05-09 03:07:03.750 130 12650.67 75.50 55032.82 88888.00 2012-05-09 03:07:03.875 130 12650.73 75.50 55032.85 88888.00 2012-05-09 03:07:04.000 130 12650.73 75.53 55032.85 88888.00 2012-05-09 03:07:04.125 130 12650.70 75.55 55032.85 88888.00 2012-05-09 03:07:04.250 130 12650.70 75.55 55032.82 88888.00 2012-05-09 03:07:04.375 130 12650.77 75.58 55032.82 88888.00 2012-05-09 03:07:04.500 130 12650.83 75.55 55032.82 88888.00 2012-05-09 03:07:04.625 130 12650.80 75.55 55032.80 88888.00 2012-05-09 03:07:04.750 130 12650.70 75.55 55032.78 88888.00 2012-05-09 03:07:04.875 130 12650.60 75.55 55032.78 88888.00 2012-05-09 03:07:05.000 130 12650.60 75.55 55032.72 88888.00 2012-05-09 03:07:05.125 130 12650.62 75.60 55032.78 88888.00 2012-05-09 03:07:05.250 130 12650.65 75.60 55032.75 88888.00 2012-05-09 03:07:05.375 130 12650.65 75.62 55032.75 88888.00 2012-05-09 03:07:05.500 130 12650.60 75.60 55032.75 88888.00 2012-05-09 03:07:05.625 130 12650.62 75.60 55032.75 88888.00 2012-05-09 03:07:05.750 130 12650.67 75.60 55032.75 88888.00 2012-05-09 03:07:05.875 130 12650.73 75.60 55032.72 88888.00 2012-05-09 03:07:06.000 130 12650.75 75.62 55032.72 88888.00 2012-05-09 03:07:06.125 130 12650.73 75.65 55032.72 88888.00 2012-05-09 03:07:06.250 130 12650.75 75.62 55032.70 88888.00 2012-05-09 03:07:06.375 130 12650.75 75.60 55032.68 88888.00 2012-05-09 03:07:06.500 130 12650.67 75.62 55032.65 88888.00 2012-05-09 03:07:06.625 130 12650.62 75.62 55032.68 88888.00 2012-05-09 03:07:06.750 130 12650.65 75.62 55032.68 88888.00 2012-05-09 03:07:06.875 130 12650.62 75.65 55032.68 88888.00 2012-05-09 03:07:07.000 130 12650.62 75.65 55032.65 88888.00 2012-05-09 03:07:07.125 130 12650.65 75.65 55032.62 88888.00 2012-05-09 03:07:07.250 130 12650.65 75.65 55032.62 88888.00 2012-05-09 03:07:07.375 130 12650.67 75.67 55032.62 88888.00 2012-05-09 03:07:07.500 130 12650.65 75.67 55032.60 88888.00 2012-05-09 03:07:07.625 130 12650.70 75.62 55032.57 88888.00 2012-05-09 03:07:07.750 130 12650.73 75.60 55032.57 88888.00 2012-05-09 03:07:07.875 130 12650.70 75.62 55032.60 88888.00 2012-05-09 03:07:08.000 130 12650.65 75.67 55032.62 88888.00 2012-05-09 03:07:08.125 130 12650.65 75.67 55032.62 88888.00 2012-05-09 03:07:08.250 130 12650.67 75.62 55032.60 88888.00 2012-05-09 03:07:08.375 130 12650.65 75.62 55032.60 88888.00 2012-05-09 03:07:08.500 130 12650.65 75.65 55032.57 88888.00 2012-05-09 03:07:08.625 130 12650.67 75.67 55032.57 88888.00 2012-05-09 03:07:08.750 130 12650.62 75.60 55032.55 88888.00 2012-05-09 03:07:08.875 130 12650.67 75.60 55032.55 88888.00 2012-05-09 03:07:09.000 130 12650.65 75.62 55032.55 88888.00 2012-05-09 03:07:09.125 130 12650.55 75.65 55032.57 88888.00 2012-05-09 03:07:09.250 130 12650.50 75.65 55032.57 88888.00 2012-05-09 03:07:09.375 130 12650.55 75.65 55032.55 88888.00 2012-05-09 03:07:09.500 130 12650.60 75.62 55032.53 88888.00 2012-05-09 03:07:09.625 130 12650.55 75.62 55032.55 88888.00 2012-05-09 03:07:09.750 130 12650.55 75.60 55032.55 88888.00 2012-05-09 03:07:09.875 130 12650.55 75.58 55032.55 88888.00 2012-05-09 03:07:10.000 130 12650.55 75.62 55032.53 88888.00 2012-05-09 03:07:10.125 130 12650.52 75.62 55032.57 88888.00 2012-05-09 03:07:10.250 130 12650.50 75.62 55032.57 88888.00 2012-05-09 03:07:10.375 130 12650.45 75.60 55032.55 88888.00 2012-05-09 03:07:10.500 130 12650.40 75.62 55032.55 88888.00 2012-05-09 03:07:10.625 130 12650.48 75.65 55032.55 88888.00 2012-05-09 03:07:10.750 130 12650.45 75.62 55032.55 88888.00 2012-05-09 03:07:10.875 130 12650.40 75.65 55032.55 88888.00 2012-05-09 03:07:11.000 130 12650.38 75.65 55032.55 88888.00 2012-05-09 03:07:11.125 130 12650.38 75.65 55032.53 88888.00 2012-05-09 03:07:11.250 130 12650.38 75.62 55032.55 88888.00 2012-05-09 03:07:11.375 130 12650.42 75.65 55032.57 88888.00 2012-05-09 03:07:11.500 130 12650.45 75.67 55032.53 88888.00 2012-05-09 03:07:11.625 130 12650.42 75.62 55032.53 88888.00 2012-05-09 03:07:11.750 130 12650.40 75.65 55032.53 88888.00 2012-05-09 03:07:11.875 130 12650.40 75.70 55032.53 88888.00 2012-05-09 03:07:12.000 130 12650.38 75.70 55032.50 88888.00 2012-05-09 03:07:12.125 130 12650.42 75.70 55032.50 88888.00 2012-05-09 03:07:12.250 130 12650.48 75.72 55032.50 88888.00 2012-05-09 03:07:12.375 130 12650.42 75.72 55032.50 88888.00 2012-05-09 03:07:12.500 130 12650.38 75.78 55032.50 88888.00 2012-05-09 03:07:12.625 130 12650.42 75.78 55032.50 88888.00 2012-05-09 03:07:12.750 130 12650.42 75.78 55032.50 88888.00 2012-05-09 03:07:12.875 130 12650.38 75.78 55032.50 88888.00 2012-05-09 03:07:13.000 130 12650.38 75.78 55032.47 88888.00 2012-05-09 03:07:13.125 130 12650.40 75.75 55032.47 88888.00 2012-05-09 03:07:13.250 130 12650.35 75.72 55032.45 88888.00 2012-05-09 03:07:13.375 130 12650.38 75.80 55032.45 88888.00 2012-05-09 03:07:13.500 130 12650.38 75.78 55032.47 88888.00 2012-05-09 03:07:13.625 130 12650.40 75.80 55032.45 88888.00 2012-05-09 03:07:13.750 130 12650.45 75.78 55032.43 88888.00 2012-05-09 03:07:13.875 130 12650.40 75.72 55032.43 88888.00 2012-05-09 03:07:14.000 130 12650.35 75.75 55032.43 88888.00 2012-05-09 03:07:14.125 130 12650.33 75.80 55032.45 88888.00 2012-05-09 03:07:14.250 130 12650.27 75.78 55032.45 88888.00 2012-05-09 03:07:14.375 130 12650.27 75.75 55032.43 88888.00 2012-05-09 03:07:14.500 130 12650.27 75.75 55032.43 88888.00 2012-05-09 03:07:14.625 130 12650.27 75.78 55032.43 88888.00 2012-05-09 03:07:14.750 130 12650.25 75.78 55032.43 88888.00 2012-05-09 03:07:14.875 130 12650.27 75.75 55032.43 88888.00 2012-05-09 03:07:15.000 130 12650.33 75.78 55032.40 88888.00 2012-05-09 03:07:15.125 130 12650.30 75.80 55032.43 88888.00 2012-05-09 03:07:15.250 130 12650.27 75.78 55032.43 88888.00 2012-05-09 03:07:15.375 130 12650.27 75.78 55032.43 88888.00 2012-05-09 03:07:15.500 130 12650.25 75.83 55032.40 88888.00 2012-05-09 03:07:15.625 130 12650.20 75.80 55032.43 88888.00 2012-05-09 03:07:15.750 130 12650.25 75.80 55032.40 88888.00 2012-05-09 03:07:15.875 130 12650.25 75.80 55032.40 88888.00 2012-05-09 03:07:16.000 130 12650.20 75.78 55032.40 88888.00 2012-05-09 03:07:16.125 130 12650.12 75.85 55032.43 88888.00 2012-05-09 03:07:16.250 130 12650.17 75.85 55032.43 88888.00 2012-05-09 03:07:16.375 130 12650.25 75.85 55032.43 88888.00 2012-05-09 03:07:16.500 130 12650.25 75.80 55032.40 88888.00 2012-05-09 03:07:16.625 130 12650.20 75.78 55032.38 88888.00 2012-05-09 03:07:16.750 130 12650.12 75.80 55032.40 88888.00 2012-05-09 03:07:16.875 130 12650.10 75.83 55032.38 88888.00 2012-05-09 03:07:17.000 130 12650.10 75.83 55032.40 88888.00 2012-05-09 03:07:17.125 130 12650.05 75.83 55032.40 88888.00 2012-05-09 03:07:17.250 130 12650.02 75.83 55032.40 88888.00 2012-05-09 03:07:17.375 130 12650.05 75.85 55032.38 88888.00 2012-05-09 03:07:17.500 130 12649.98 75.85 55032.38 88888.00 2012-05-09 03:07:17.625 130 12649.95 75.83 55032.38 88888.00 2012-05-09 03:07:17.750 130 12649.92 75.80 55032.35 88888.00 2012-05-09 03:07:17.875 130 12649.85 75.85 55032.35 88888.00 2012-05-09 03:07:18.000 130 12649.88 75.85 55032.32 88888.00 2012-05-09 03:07:18.125 130 12649.92 75.85 55032.32 88888.00 2012-05-09 03:07:18.250 130 12649.90 75.83 55032.35 88888.00 2012-05-09 03:07:18.375 130 12649.92 75.78 55032.35 88888.00 2012-05-09 03:07:18.500 130 12649.90 75.78 55032.35 88888.00 2012-05-09 03:07:18.625 130 12649.85 75.80 55032.32 88888.00 2012-05-09 03:07:18.750 130 12649.80 75.78 55032.35 88888.00 2012-05-09 03:07:18.875 130 12649.80 75.75 55032.38 88888.00 2012-05-09 03:07:19.000 130 12649.77 75.75 55032.38 88888.00 2012-05-09 03:07:19.125 130 12649.80 75.75 55032.38 88888.00 2012-05-09 03:07:19.250 130 12649.80 75.75 55032.38 88888.00 2012-05-09 03:07:19.375 130 12649.83 75.72 55032.35 88888.00 2012-05-09 03:07:19.500 130 12649.80 75.72 55032.35 88888.00 2012-05-09 03:07:19.625 130 12649.83 75.75 55032.35 88888.00 2012-05-09 03:07:19.750 130 12649.85 75.78 55032.35 88888.00 2012-05-09 03:07:19.875 130 12649.83 75.78 55032.35 88888.00 2012-05-09 03:07:20.000 130 12649.90 75.75 55032.35 88888.00 2012-05-09 03:07:20.125 130 12649.88 75.72 55032.32 88888.00 2012-05-09 03:07:20.250 130 12649.80 75.75 55032.38 88888.00 2012-05-09 03:07:20.375 130 12649.77 75.78 55032.35 88888.00 2012-05-09 03:07:20.500 130 12649.67 75.75 55032.35 88888.00 2012-05-09 03:07:20.625 130 12649.62 75.72 55032.32 88888.00 2012-05-09 03:07:20.750 130 12649.60 75.72 55032.30 88888.00 2012-05-09 03:07:20.875 130 12649.62 75.72 55032.32 88888.00 2012-05-09 03:07:21.000 130 12649.62 75.72 55032.30 88888.00 2012-05-09 03:07:21.125 130 12649.58 75.72 55032.32 88888.00 2012-05-09 03:07:21.250 130 12649.58 75.67 55032.32 88888.00 2012-05-09 03:07:21.375 130 12649.60 75.72 55032.35 88888.00 2012-05-09 03:07:21.500 130 12649.52 75.72 55032.32 88888.00 2012-05-09 03:07:21.625 130 12649.50 75.70 55032.30 88888.00 2012-05-09 03:07:21.750 130 12649.50 75.72 55032.32 88888.00 2012-05-09 03:07:21.875 130 12649.45 75.70 55032.32 88888.00 2012-05-09 03:07:22.000 130 12649.48 75.75 55032.35 88888.00 2012-05-09 03:07:22.125 130 12649.55 75.75 55032.40 88888.00 2012-05-09 03:07:22.250 130 12649.48 75.72 55032.35 88888.00 2012-05-09 03:07:22.375 130 12649.40 75.75 55032.38 88888.00 2012-05-09 03:07:22.500 130 12649.30 75.75 55032.35 88888.00 2012-05-09 03:07:22.625 130 12649.25 75.72 55032.35 88888.00 2012-05-09 03:07:22.750 130 12649.27 75.70 55032.35 88888.00 2012-05-09 03:07:22.875 130 12649.23 75.70 55032.35 88888.00 2012-05-09 03:07:23.000 130 12649.25 75.72 55032.32 88888.00 2012-05-09 03:07:23.125 130 12649.23 75.75 55032.32 88888.00 2012-05-09 03:07:23.250 130 12649.17 75.75 55032.35 88888.00 2012-05-09 03:07:23.375 130 12649.08 75.75 55032.32 88888.00 2012-05-09 03:07:23.500 130 12649.08 75.80 55032.32 88888.00 2012-05-09 03:07:23.625 130 12649.10 75.80 55032.35 88888.00 2012-05-09 03:07:23.750 130 12649.10 75.80 55032.35 88888.00 2012-05-09 03:07:23.875 130 12649.12 75.80 55032.35 88888.00 2012-05-09 03:07:24.000 130 12649.05 75.78 55032.35 88888.00 2012-05-09 03:07:24.125 130 12649.02 75.78 55032.35 88888.00 2012-05-09 03:07:24.250 130 12649.05 75.80 55032.35 88888.00 2012-05-09 03:07:24.375 130 12649.05 75.80 55032.32 88888.00 2012-05-09 03:07:24.500 130 12648.95 75.80 55032.32 88888.00 2012-05-09 03:07:24.625 130 12648.98 75.80 55032.35 88888.00 2012-05-09 03:07:24.750 130 12648.90 75.83 55032.32 88888.00 2012-05-09 03:07:24.875 130 12648.83 75.80 55032.30 88888.00 2012-05-09 03:07:25.000 130 12648.77 75.80 55032.30 88888.00 2012-05-09 03:07:25.125 130 12648.88 75.83 55032.32 88888.00 2012-05-09 03:07:25.250 130 12648.90 75.78 55032.28 88888.00 2012-05-09 03:07:25.375 130 12648.90 75.80 55032.28 88888.00 2012-05-09 03:07:25.500 130 12648.88 75.85 55032.30 88888.00 2012-05-09 03:07:25.625 130 12648.83 75.83 55032.30 88888.00 2012-05-09 03:07:25.750 130 12648.80 75.75 55032.30 88888.00 2012-05-09 03:07:25.875 130 12648.83 75.75 55032.30 88888.00 2012-05-09 03:07:26.000 130 12648.77 75.78 55032.30 88888.00 2012-05-09 03:07:26.125 130 12648.77 75.80 55032.35 88888.00 2012-05-09 03:07:26.250 130 12648.77 75.78 55032.35 88888.00 2012-05-09 03:07:26.375 130 12648.83 75.78 55032.32 88888.00 2012-05-09 03:07:26.500 130 12648.83 75.78 55032.32 88888.00 2012-05-09 03:07:26.625 130 12648.85 75.70 55032.30 88888.00 2012-05-09 03:07:26.750 130 12648.77 75.70 55032.32 88888.00 2012-05-09 03:07:26.875 130 12648.77 75.70 55032.32 88888.00 2012-05-09 03:07:27.000 130 12648.77 75.67 55032.32 88888.00 2012-05-09 03:07:27.125 130 12648.73 75.67 55032.35 88888.00 2012-05-09 03:07:27.250 130 12648.70 75.67 55032.32 88888.00 2012-05-09 03:07:27.375 130 12648.70 75.70 55032.32 88888.00 2012-05-09 03:07:27.500 130 12648.70 75.70 55032.30 88888.00 2012-05-09 03:07:27.625 130 12648.67 75.70 55032.30 88888.00 2012-05-09 03:07:27.750 130 12648.60 75.72 55032.32 88888.00 2012-05-09 03:07:27.875 130 12648.55 75.70 55032.30 88888.00 2012-05-09 03:07:28.000 130 12648.55 75.70 55032.30 88888.00 2012-05-09 03:07:28.125 130 12648.55 75.67 55032.32 88888.00 2012-05-09 03:07:28.250 130 12648.48 75.65 55032.35 88888.00 2012-05-09 03:07:28.375 130 12648.50 75.65 55032.32 88888.00 2012-05-09 03:07:28.500 130 12648.55 75.67 55032.32 88888.00 2012-05-09 03:07:28.625 130 12648.52 75.70 55032.32 88888.00 2012-05-09 03:07:28.750 130 12648.42 75.70 55032.32 88888.00 2012-05-09 03:07:28.875 130 12648.42 75.67 55032.32 88888.00 2012-05-09 03:07:29.000 130 12648.42 75.70 55032.32 88888.00 2012-05-09 03:07:29.125 130 12648.45 75.72 55032.32 88888.00 2012-05-09 03:07:29.250 130 12648.45 75.67 55032.35 88888.00 2012-05-09 03:07:29.375 130 12648.48 75.67 55032.30 88888.00 2012-05-09 03:07:29.500 130 12648.52 75.70 55032.30 88888.00 2012-05-09 03:07:29.625 130 12648.50 75.72 55032.28 88888.00 2012-05-09 03:07:29.750 130 12648.50 75.72 55032.30 88888.00 2012-05-09 03:07:29.875 130 12648.48 75.75 55032.32 88888.00 2012-05-09 03:07:30.000 130 12648.42 75.72 55032.25 88888.00 2012-05-09 03:07:30.125 130 12648.33 75.75 55032.25 88888.00 2012-05-09 03:07:30.250 130 12648.35 75.75 55032.28 88888.00 2012-05-09 03:07:30.375 130 12648.45 75.78 55032.28 88888.00 2012-05-09 03:07:30.500 130 12648.42 75.75 55032.25 88888.00 2012-05-09 03:07:30.625 130 12648.45 75.78 55032.25 88888.00 2012-05-09 03:07:30.750 130 12648.45 75.78 55032.25 88888.00 2012-05-09 03:07:30.875 130 12648.42 75.78 55032.25 88888.00 2012-05-09 03:07:31.000 130 12648.38 75.70 55032.22 88888.00 2012-05-09 03:07:31.125 130 12648.40 75.72 55032.22 88888.00 2012-05-09 03:07:31.250 130 12648.42 75.72 55032.25 88888.00 2012-05-09 03:07:31.375 130 12648.42 75.75 55032.22 88888.00 2012-05-09 03:07:31.500 130 12648.45 75.72 55032.25 88888.00 2012-05-09 03:07:31.625 130 12648.40 75.70 55032.22 88888.00 2012-05-09 03:07:31.750 130 12648.33 75.72 55032.25 88888.00 2012-05-09 03:07:31.875 130 12648.33 75.72 55032.25 88888.00 2012-05-09 03:07:32.000 130 12648.33 75.70 55032.22 88888.00 2012-05-09 03:07:32.125 130 12648.27 75.70 55032.22 88888.00 2012-05-09 03:07:32.250 130 12648.23 75.67 55032.25 88888.00 2012-05-09 03:07:32.375 130 12648.25 75.70 55032.25 88888.00 2012-05-09 03:07:32.500 130 12648.27 75.67 55032.22 88888.00 2012-05-09 03:07:32.625 130 12648.23 75.62 55032.22 88888.00 2012-05-09 03:07:32.750 130 12648.23 75.65 55032.28 88888.00 2012-05-09 03:07:32.875 130 12648.30 75.65 55032.22 88888.00 2012-05-09 03:07:33.000 130 12648.25 75.60 55032.22 88888.00 2012-05-09 03:07:33.125 130 12648.20 75.60 55032.20 88888.00 2012-05-09 03:07:33.250 130 12648.20 75.58 55032.20 88888.00 2012-05-09 03:07:33.375 130 12648.15 75.58 55032.25 88888.00 2012-05-09 03:07:33.500 130 12648.10 75.58 55032.25 88888.00 2012-05-09 03:07:33.625 130 12648.15 75.58 55032.25 88888.00 2012-05-09 03:07:33.750 130 12648.15 75.58 55032.25 88888.00 2012-05-09 03:07:33.875 130 12648.05 75.60 55032.20 88888.00 2012-05-09 03:07:34.000 130 12647.92 75.58 55032.20 88888.00 2012-05-09 03:07:34.125 130 12647.90 75.58 55032.25 88888.00 2012-05-09 03:07:34.250 130 12647.88 75.55 55032.25 88888.00 2012-05-09 03:07:34.375 130 12647.90 75.55 55032.22 88888.00 2012-05-09 03:07:34.500 130 12647.98 75.53 55032.20 88888.00 2012-05-09 03:07:34.625 130 12647.95 75.55 55032.22 88888.00 2012-05-09 03:07:34.750 130 12647.95 75.55 55032.22 88888.00 2012-05-09 03:07:34.875 130 12647.92 75.55 55032.25 88888.00 2012-05-09 03:07:35.000 130 12647.90 75.55 55032.22 88888.00 2012-05-09 03:07:35.125 130 12647.88 75.53 55032.20 88888.00 2012-05-09 03:07:35.250 130 12647.90 75.50 55032.18 88888.00 2012-05-09 03:07:35.375 130 12647.98 75.53 55032.18 88888.00 2012-05-09 03:07:35.500 130 12647.92 75.47 55032.20 88888.00 2012-05-09 03:07:35.625 130 12647.90 75.47 55032.18 88888.00 2012-05-09 03:07:35.750 130 12647.88 75.53 55032.18 88888.00 2012-05-09 03:07:35.875 130 12647.92 75.53 55032.20 88888.00 2012-05-09 03:07:36.000 130 12647.92 75.47 55032.18 88888.00 2012-05-09 03:07:36.125 130 12647.85 75.50 55032.22 88888.00 2012-05-09 03:07:36.250 130 12647.77 75.50 55032.22 88888.00 2012-05-09 03:07:36.375 130 12647.75 75.53 55032.22 88888.00 2012-05-09 03:07:36.500 130 12647.80 75.50 55032.22 88888.00 2012-05-09 03:07:36.625 130 12647.83 75.47 55032.20 88888.00 2012-05-09 03:07:36.750 130 12647.77 75.45 55032.18 88888.00 2012-05-09 03:07:36.875 130 12647.77 75.45 55032.20 88888.00 2012-05-09 03:07:37.000 130 12647.75 75.45 55032.20 88888.00 2012-05-09 03:07:37.125 130 12647.75 75.45 55032.20 88888.00 2012-05-09 03:07:37.250 130 12647.70 75.42 55032.20 88888.00 2012-05-09 03:07:37.375 130 12647.65 75.42 55032.22 88888.00 2012-05-09 03:07:37.500 130 12647.67 75.40 55032.20 88888.00 2012-05-09 03:07:37.625 130 12647.73 75.38 55032.20 88888.00 2012-05-09 03:07:37.750 130 12647.70 75.38 55032.20 88888.00 2012-05-09 03:07:37.875 130 12647.65 75.40 55032.18 88888.00 2012-05-09 03:07:38.000 130 12647.62 75.38 55032.18 88888.00 2012-05-09 03:07:38.125 130 12647.67 75.35 55032.20 88888.00 2012-05-09 03:07:38.250 130 12647.65 75.35 55032.22 88888.00 2012-05-09 03:07:38.375 130 12647.62 75.33 55032.20 88888.00 2012-05-09 03:07:38.500 130 12647.67 75.33 55032.18 88888.00 2012-05-09 03:07:38.625 130 12647.60 75.33 55032.18 88888.00 2012-05-09 03:07:38.750 130 12647.55 75.28 55032.18 88888.00 2012-05-09 03:07:38.875 130 12647.58 75.25 55032.18 88888.00 2012-05-09 03:07:39.000 130 12647.65 75.30 55032.15 88888.00 2012-05-09 03:07:39.125 130 12647.67 75.28 55032.15 88888.00 2012-05-09 03:07:39.250 130 12647.58 75.25 55032.12 88888.00 2012-05-09 03:07:39.375 130 12647.52 75.28 55032.12 88888.00 2012-05-09 03:07:39.500 130 12647.52 75.28 55032.15 88888.00 2012-05-09 03:07:39.625 130 12647.60 75.28 55032.15 88888.00 2012-05-09 03:07:39.750 130 12647.60 75.28 55032.12 88888.00 2012-05-09 03:07:39.875 130 12647.60 75.25 55032.12 88888.00 2012-05-09 03:07:40.000 130 12647.52 75.22 55032.10 88888.00 2012-05-09 03:07:40.125 130 12647.52 75.25 55032.10 88888.00 2012-05-09 03:07:40.250 130 12647.55 75.28 55032.12 88888.00 2012-05-09 03:07:40.375 130 12647.58 75.30 55032.15 88888.00 2012-05-09 03:07:40.500 130 12647.58 75.25 55032.12 88888.00 2012-05-09 03:07:40.625 130 12647.50 75.22 55032.12 88888.00 2012-05-09 03:07:40.750 130 12647.50 75.25 55032.10 88888.00 2012-05-09 03:07:40.875 130 12647.52 75.25 55032.12 88888.00 2012-05-09 03:07:41.000 130 12647.50 75.25 55032.10 88888.00 2012-05-09 03:07:41.125 130 12647.52 75.25 55032.12 88888.00 2012-05-09 03:07:41.250 130 12647.52 75.22 55032.12 88888.00 2012-05-09 03:07:41.375 130 12647.58 75.25 55032.10 88888.00 2012-05-09 03:07:41.500 130 12647.60 75.28 55032.07 88888.00 2012-05-09 03:07:41.625 130 12647.60 75.30 55032.07 88888.00 2012-05-09 03:07:41.750 130 12647.60 75.30 55032.10 88888.00 2012-05-09 03:07:41.875 130 12647.55 75.28 55032.10 88888.00 2012-05-09 03:07:42.000 130 12647.55 75.28 55032.07 88888.00 2012-05-09 03:07:42.125 130 12647.52 75.25 55032.10 88888.00 2012-05-09 03:07:42.250 130 12647.52 75.25 55032.07 88888.00 2012-05-09 03:07:42.375 130 12647.52 75.22 55032.10 88888.00 2012-05-09 03:07:42.500 130 12647.50 75.22 55032.07 88888.00 2012-05-09 03:07:42.625 130 12647.48 75.20 55032.07 88888.00 2012-05-09 03:07:42.750 130 12647.48 75.17 55032.07 88888.00 2012-05-09 03:07:42.875 130 12647.50 75.17 55032.07 88888.00 2012-05-09 03:07:43.000 130 12647.48 75.17 55032.03 88888.00 2012-05-09 03:07:43.125 130 12647.50 75.17 55032.05 88888.00 2012-05-09 03:07:43.250 130 12647.48 75.17 55032.05 88888.00 2012-05-09 03:07:43.375 130 12647.52 75.17 55032.03 88888.00 2012-05-09 03:07:43.500 130 12647.48 75.17 55032.03 88888.00 2012-05-09 03:07:43.625 130 12647.45 75.15 55032.03 88888.00 2012-05-09 03:07:43.750 130 12647.40 75.12 55032.00 88888.00 2012-05-09 03:07:43.875 130 12647.38 75.08 55032.03 88888.00 2012-05-09 03:07:44.000 130 12647.35 75.10 55032.03 88888.00 2012-05-09 03:07:44.125 130 12647.38 75.10 55032.03 88888.00 2012-05-09 03:07:44.250 130 12647.38 75.08 55032.05 88888.00 2012-05-09 03:07:44.375 130 12647.33 75.08 55032.03 88888.00 2012-05-09 03:07:44.500 130 12647.30 75.08 55032.00 88888.00 2012-05-09 03:07:44.625 130 12647.27 75.08 55032.03 88888.00 2012-05-09 03:07:44.750 130 12647.27 75.10 55032.03 88888.00 2012-05-09 03:07:44.875 130 12647.23 75.10 55032.00 88888.00 2012-05-09 03:07:45.000 130 12647.23 75.12 55032.00 88888.00 2012-05-09 03:07:45.125 130 12647.20 75.08 55032.03 88888.00 2012-05-09 03:07:45.250 130 12647.17 75.10 55032.03 88888.00 2012-05-09 03:07:45.375 130 12647.23 75.15 55032.03 88888.00 2012-05-09 03:07:45.500 130 12647.23 75.15 55032.00 88888.00 2012-05-09 03:07:45.625 130 12647.27 75.15 55032.00 88888.00 2012-05-09 03:07:45.750 130 12647.25 75.17 55032.00 88888.00 2012-05-09 03:07:45.875 130 12647.20 75.17 55032.00 88888.00 2012-05-09 03:07:46.000 130 12647.20 75.20 55032.00 88888.00 2012-05-09 03:07:46.125 130 12647.17 75.22 55032.00 88888.00 2012-05-09 03:07:46.250 130 12647.10 75.20 55032.00 88888.00 2012-05-09 03:07:46.375 130 12647.10 75.20 55032.03 88888.00 2012-05-09 03:07:46.500 130 12647.05 75.22 55032.03 88888.00 2012-05-09 03:07:46.625 130 12647.08 75.22 55032.03 88888.00 2012-05-09 03:07:46.750 130 12647.10 75.20 55032.00 88888.00 2012-05-09 03:07:46.875 130 12647.05 75.20 55032.00 88888.00 2012-05-09 03:07:47.000 130 12647.08 75.20 55031.97 88888.00 2012-05-09 03:07:47.125 130 12647.08 75.17 55031.97 88888.00 2012-05-09 03:07:47.250 130 12647.02 75.17 55031.97 88888.00 2012-05-09 03:07:47.375 130 12647.02 75.17 55031.93 88888.00 2012-05-09 03:07:47.500 130 12647.15 75.17 55031.93 88888.00 2012-05-09 03:07:47.625 130 12647.15 75.17 55031.95 88888.00 2012-05-09 03:07:47.750 130 12647.08 75.15 55031.95 88888.00 2012-05-09 03:07:47.875 130 12647.02 75.15 55031.93 88888.00 2012-05-09 03:07:48.000 130 12647.00 75.15 55031.93 88888.00 2012-05-09 03:07:48.125 130 12647.00 75.10 55031.90 88888.00 2012-05-09 03:07:48.250 130 12646.95 75.05 55031.93 88888.00 2012-05-09 03:07:48.375 130 12646.95 75.08 55031.95 88888.00 2012-05-09 03:07:48.500 130 12646.95 75.08 55031.95 88888.00 2012-05-09 03:07:48.625 130 12646.98 75.05 55031.97 88888.00 2012-05-09 03:07:48.750 130 12646.95 75.05 55031.93 88888.00 2012-05-09 03:07:48.875 130 12646.95 75.05 55031.93 88888.00 2012-05-09 03:07:49.000 130 12646.95 75.00 55031.93 88888.00 2012-05-09 03:07:49.125 130 12646.90 75.00 55031.93 88888.00 2012-05-09 03:07:49.250 130 12646.85 74.97 55031.93 88888.00 2012-05-09 03:07:49.375 130 12646.85 75.00 55031.93 88888.00 2012-05-09 03:07:49.500 130 12646.83 75.03 55031.95 88888.00 2012-05-09 03:07:49.625 130 12646.83 75.00 55031.95 88888.00 2012-05-09 03:07:49.750 130 12646.83 74.97 55031.95 88888.00 2012-05-09 03:07:49.875 130 12646.85 74.97 55031.95 88888.00 2012-05-09 03:07:50.000 130 12646.85 75.00 55031.95 88888.00 2012-05-09 03:07:50.125 130 12646.85 75.03 55031.97 88888.00 2012-05-09 03:07:50.250 130 12646.80 74.97 55031.90 88888.00 2012-05-09 03:07:50.375 130 12646.77 74.92 55031.88 88888.00 2012-05-09 03:07:50.500 130 12646.75 74.92 55031.90 88888.00 2012-05-09 03:07:50.625 130 12646.75 74.92 55031.90 88888.00 2012-05-09 03:07:50.750 130 12646.70 74.92 55031.88 88888.00 2012-05-09 03:07:50.875 130 12646.67 74.92 55031.90 88888.00 2012-05-09 03:07:51.000 130 12646.67 74.90 55031.90 88888.00 2012-05-09 03:07:51.125 130 12646.67 74.92 55031.93 88888.00 2012-05-09 03:07:51.250 130 12646.62 74.90 55031.90 88888.00 2012-05-09 03:07:51.375 130 12646.62 74.88 55031.88 88888.00 2012-05-09 03:07:51.500 130 12646.58 74.85 55031.90 88888.00 2012-05-09 03:07:51.625 130 12646.58 74.83 55031.90 88888.00 2012-05-09 03:07:51.750 130 12646.58 74.85 55031.90 88888.00 2012-05-09 03:07:51.875 130 12646.58 74.80 55031.90 88888.00 2012-05-09 03:07:52.000 130 12646.52 74.78 55031.85 88888.00 2012-05-09 03:07:52.125 130 12646.50 74.78 55031.88 88888.00 2012-05-09 03:07:52.250 130 12646.50 74.78 55031.90 88888.00 2012-05-09 03:07:52.375 130 12646.60 74.80 55031.90 88888.00 2012-05-09 03:07:52.500 130 12646.62 74.75 55031.90 88888.00 2012-05-09 03:07:52.625 130 12646.55 74.75 55031.90 88888.00 2012-05-09 03:07:52.750 130 12646.50 74.70 55031.90 88888.00 2012-05-09 03:07:52.875 130 12646.50 74.70 55031.90 88888.00 2012-05-09 03:07:53.000 130 12646.52 74.67 55031.88 88888.00 2012-05-09 03:07:53.125 130 12646.52 74.62 55031.88 88888.00 2012-05-09 03:07:53.250 130 12646.40 74.67 55031.88 88888.00 2012-05-09 03:07:53.375 130 12646.42 74.65 55031.85 88888.00 2012-05-09 03:07:53.500 130 12646.45 74.60 55031.85 88888.00 2012-05-09 03:07:53.625 130 12646.40 74.60 55031.90 88888.00 2012-05-09 03:07:53.750 130 12646.35 74.58 55031.90 88888.00 2012-05-09 03:07:53.875 130 12646.35 74.60 55031.85 88888.00 2012-05-09 03:07:54.000 130 12646.38 74.60 55031.82 88888.00 2012-05-09 03:07:54.125 130 12646.33 74.58 55031.85 88888.00 2012-05-09 03:07:54.250 130 12646.23 74.58 55031.88 88888.00 2012-05-09 03:07:54.375 130 12646.17 74.58 55031.90 88888.00 2012-05-09 03:07:54.500 130 12646.08 74.55 55031.90 88888.00 2012-05-09 03:07:54.625 130 12646.02 74.58 55031.90 88888.00 2012-05-09 03:07:54.750 130 12646.08 74.55 55031.85 88888.00 2012-05-09 03:07:54.875 130 12646.10 74.50 55031.85 88888.00 2012-05-09 03:07:55.000 130 12646.08 74.53 55031.88 88888.00 2012-05-09 03:07:55.125 130 12646.12 74.50 55031.88 88888.00 2012-05-09 03:07:55.250 130 12646.12 74.47 55031.85 88888.00 2012-05-09 03:07:55.375 130 12646.08 74.50 55031.85 88888.00 2012-05-09 03:07:55.500 130 12646.10 74.47 55031.82 88888.00 2012-05-09 03:07:55.625 130 12646.08 74.47 55031.80 88888.00 2012-05-09 03:07:55.750 130 12646.00 74.45 55031.82 88888.00 2012-05-09 03:07:55.875 130 12646.00 74.42 55031.85 88888.00 2012-05-09 03:07:56.000 130 12646.02 74.42 55031.80 88888.00 2012-05-09 03:07:56.125 130 12646.00 74.40 55031.80 88888.00 2012-05-09 03:07:56.250 130 12645.95 74.40 55031.82 88888.00 2012-05-09 03:07:56.375 130 12645.92 74.42 55031.80 88888.00 2012-05-09 03:07:56.500 130 12645.92 74.42 55031.82 88888.00 2012-05-09 03:07:56.625 130 12645.92 74.42 55031.82 88888.00 2012-05-09 03:07:56.750 130 12645.92 74.40 55031.80 88888.00 2012-05-09 03:07:56.875 130 12645.90 74.42 55031.80 88888.00 2012-05-09 03:07:57.000 130 12645.90 74.42 55031.80 88888.00 2012-05-09 03:07:57.125 130 12645.85 74.40 55031.80 88888.00 2012-05-09 03:07:57.250 130 12645.80 74.38 55031.80 88888.00 2012-05-09 03:07:57.375 130 12645.83 74.35 55031.80 88888.00 2012-05-09 03:07:57.500 130 12645.85 74.38 55031.82 88888.00 2012-05-09 03:07:57.625 130 12645.88 74.40 55031.82 88888.00 2012-05-09 03:07:57.750 130 12645.90 74.40 55031.85 88888.00 2012-05-09 03:07:57.875 130 12645.92 74.38 55031.85 88888.00 2012-05-09 03:07:58.000 130 12645.88 74.38 55031.80 88888.00 2012-05-09 03:07:58.125 130 12645.83 74.35 55031.80 88888.00 2012-05-09 03:07:58.250 130 12645.80 74.35 55031.82 88888.00 2012-05-09 03:07:58.375 130 12645.88 74.38 55031.78 88888.00 2012-05-09 03:07:58.500 130 12645.83 74.38 55031.80 88888.00 2012-05-09 03:07:58.625 130 12645.73 74.38 55031.80 88888.00 2012-05-09 03:07:58.750 130 12645.70 74.38 55031.80 88888.00 2012-05-09 03:07:58.875 130 12645.67 74.33 55031.78 88888.00 2012-05-09 03:07:59.000 130 12645.70 74.33 55031.78 88888.00 2012-05-09 03:07:59.125 130 12645.73 74.35 55031.75 88888.00 2012-05-09 03:07:59.250 130 12645.73 74.33 55031.78 88888.00 2012-05-09 03:07:59.375 130 12645.77 74.30 55031.80 88888.00 2012-05-09 03:07:59.500 130 12645.77 74.25 55031.78 88888.00 2012-05-09 03:07:59.625 130 12645.70 74.20 55031.75 88888.00 2012-05-09 03:07:59.750 130 12645.65 74.17 55031.72 88888.00 2012-05-09 03:07:59.875 130 12645.65 74.20 55031.72 88888.00 2012-05-09 03:08:00.000 130 12645.65 74.17 55031.70 88888.00 2012-05-09 03:08:00.125 130 12645.70 74.17 55031.75 88888.00 2012-05-09 03:08:00.250 130 12645.67 74.15 55031.75 88888.00 2012-05-09 03:08:00.375 130 12645.60 74.12 55031.75 88888.00 2012-05-09 03:08:00.500 130 12645.62 74.10 55031.75 88888.00 2012-05-09 03:08:00.625 130 12645.67 74.10 55031.75 88888.00 2012-05-09 03:08:00.750 130 12645.67 74.08 55031.72 88888.00 2012-05-09 03:08:00.875 130 12645.62 74.08 55031.78 88888.00 2012-05-09 03:08:01.000 130 12645.62 74.08 55031.75 88888.00 2012-05-09 03:08:01.125 130 12645.65 74.08 55031.78 88888.00 2012-05-09 03:08:01.250 130 12645.60 74.05 55031.75 88888.00 2012-05-09 03:08:01.375 130 12645.58 74.05 55031.72 88888.00 2012-05-09 03:08:01.500 130 12645.55 74.05 55031.75 88888.00 2012-05-09 03:08:01.625 130 12645.52 74.05 55031.78 88888.00 2012-05-09 03:08:01.750 130 12645.52 74.05 55031.75 88888.00 2012-05-09 03:08:01.875 130 12645.50 74.05 55031.72 88888.00 2012-05-09 03:08:02.000 130 12645.45 74.03 55031.75 88888.00 2012-05-09 03:08:02.125 130 12645.42 74.08 55031.80 88888.00 2012-05-09 03:08:02.250 130 12645.40 74.08 55031.78 88888.00 2012-05-09 03:08:02.375 130 12645.42 74.05 55031.75 88888.00 2012-05-09 03:08:02.500 130 12645.40 74.05 55031.68 88888.00 2012-05-09 03:08:02.625 130 12645.40 74.10 55031.68 88888.00 2012-05-09 03:08:02.750 130 12645.33 74.12 55031.68 88888.00 2012-05-09 03:08:02.875 130 12645.33 74.15 55031.70 88888.00 2012-05-09 03:08:03.000 130 12645.40 74.17 55031.70 88888.00 2012-05-09 03:08:03.125 130 12645.45 74.17 55031.72 88888.00 2012-05-09 03:08:03.250 130 12645.40 74.17 55031.70 88888.00 2012-05-09 03:08:03.375 130 12645.35 74.20 55031.70 88888.00 2012-05-09 03:08:03.500 130 12645.27 74.20 55031.65 88888.00 2012-05-09 03:08:03.625 130 12645.33 74.22 55031.68 88888.00 2012-05-09 03:08:03.750 130 12645.35 74.22 55031.68 88888.00 2012-05-09 03:08:03.875 130 12645.33 74.20 55031.68 88888.00 2012-05-09 03:08:04.000 130 12645.25 74.20 55031.68 88888.00 2012-05-09 03:08:04.125 130 12645.25 74.20 55031.68 88888.00 2012-05-09 03:08:04.250 130 12645.25 74.20 55031.68 88888.00 2012-05-09 03:08:04.375 130 12645.30 74.22 55031.68 88888.00 2012-05-09 03:08:04.500 130 12645.27 74.20 55031.68 88888.00 2012-05-09 03:08:04.625 130 12645.25 74.20 55031.68 88888.00 2012-05-09 03:08:04.750 130 12645.25 74.20 55031.62 88888.00 2012-05-09 03:08:04.875 130 12645.25 74.17 55031.65 88888.00 2012-05-09 03:08:05.000 130 12645.27 74.17 55031.62 88888.00 2012-05-09 03:08:05.125 130 12645.27 74.17 55031.62 88888.00 2012-05-09 03:08:05.250 130 12645.20 74.12 55031.62 88888.00 2012-05-09 03:08:05.375 130 12645.20 74.10 55031.65 88888.00 2012-05-09 03:08:05.500 130 12645.17 74.12 55031.65 88888.00 2012-05-09 03:08:05.625 130 12645.20 74.15 55031.65 88888.00 2012-05-09 03:08:05.750 130 12645.20 74.12 55031.62 88888.00 2012-05-09 03:08:05.875 130 12645.17 74.10 55031.62 88888.00 2012-05-09 03:08:06.000 130 12645.17 74.08 55031.62 88888.00 2012-05-09 03:08:06.125 130 12645.25 74.08 55031.62 88888.00 2012-05-09 03:08:06.250 130 12645.20 74.08 55031.65 88888.00 2012-05-09 03:08:06.375 130 12645.17 74.08 55031.62 88888.00 2012-05-09 03:08:06.500 130 12645.17 74.05 55031.60 88888.00 2012-05-09 03:08:06.625 130 12645.17 74.05 55031.60 88888.00 2012-05-09 03:08:06.750 130 12645.17 74.05 55031.62 88888.00 2012-05-09 03:08:06.875 130 12645.10 74.08 55031.60 88888.00 2012-05-09 03:08:07.000 130 12645.02 74.05 55031.60 88888.00 2012-05-09 03:08:07.125 130 12645.00 74.03 55031.60 88888.00 2012-05-09 03:08:07.250 130 12645.02 74.05 55031.60 88888.00 2012-05-09 03:08:07.375 130 12645.12 74.10 55031.57 88888.00 2012-05-09 03:08:07.500 130 12645.12 74.10 55031.57 88888.00 2012-05-09 03:08:07.625 130 12645.12 74.08 55031.57 88888.00 2012-05-09 03:08:07.750 130 12645.15 74.03 55031.55 88888.00 2012-05-09 03:08:07.875 130 12645.10 74.08 55031.55 88888.00 2012-05-09 03:08:08.000 130 12645.00 74.10 55031.55 88888.00 2012-05-09 03:08:08.125 130 12644.98 74.08 55031.57 88888.00 2012-05-09 03:08:08.250 130 12645.00 74.05 55031.57 88888.00 2012-05-09 03:08:08.375 130 12645.02 74.05 55031.55 88888.00 2012-05-09 03:08:08.500 130 12645.08 74.05 55031.53 88888.00 2012-05-09 03:08:08.625 130 12645.08 74.05 55031.55 88888.00 2012-05-09 03:08:08.750 130 12645.10 74.05 55031.55 88888.00 2012-05-09 03:08:08.875 130 12645.08 74.08 55031.55 88888.00 2012-05-09 03:08:09.000 130 12645.10 74.08 55031.53 88888.00 2012-05-09 03:08:09.125 130 12645.10 74.08 55031.57 88888.00 2012-05-09 03:08:09.250 130 12645.00 74.05 55031.53 88888.00 2012-05-09 03:08:09.375 130 12644.98 74.08 55031.55 88888.00 2012-05-09 03:08:09.500 130 12645.08 74.10 55031.55 88888.00 2012-05-09 03:08:09.625 130 12645.12 74.10 55031.50 88888.00 2012-05-09 03:08:09.750 130 12645.08 74.15 55031.50 88888.00 2012-05-09 03:08:09.875 130 12645.12 74.17 55031.53 88888.00 2012-05-09 03:08:10.000 130 12645.17 74.15 55031.50 88888.00 2012-05-09 03:08:10.125 130 12645.15 74.12 55031.53 88888.00 2012-05-09 03:08:10.250 130 12645.15 74.12 55031.50 88888.00 2012-05-09 03:08:10.375 130 12645.17 74.12 55031.47 88888.00 2012-05-09 03:08:10.500 130 12645.20 74.17 55031.45 88888.00 2012-05-09 03:08:10.625 130 12645.23 74.20 55031.45 88888.00 2012-05-09 03:08:10.750 130 12645.23 74.20 55031.43 88888.00 2012-05-09 03:08:10.875 130 12645.15 74.20 55031.43 88888.00 2012-05-09 03:08:11.000 130 12645.17 74.20 55031.43 88888.00 2012-05-09 03:08:11.125 130 12645.20 74.20 55031.45 88888.00 2012-05-09 03:08:11.250 130 12645.15 74.22 55031.43 88888.00 2012-05-09 03:08:11.375 130 12645.17 74.22 55031.38 88888.00 2012-05-09 03:08:11.500 130 12645.20 74.25 55031.38 88888.00 2012-05-09 03:08:11.625 130 12645.20 74.28 55031.40 88888.00 2012-05-09 03:08:11.750 130 12645.20 74.25 55031.40 88888.00 2012-05-09 03:08:11.875 130 12645.17 74.25 55031.43 88888.00 2012-05-09 03:08:12.000 130 12645.20 74.25 55031.40 88888.00 2012-05-09 03:08:12.125 130 12645.23 74.25 55031.43 88888.00 2012-05-09 03:08:12.250 130 12645.15 74.28 55031.45 88888.00 2012-05-09 03:08:12.375 130 12645.17 74.28 55031.45 88888.00 2012-05-09 03:08:12.500 130 12645.15 74.25 55031.43 88888.00 2012-05-09 03:08:12.625 130 12645.12 74.25 55031.40 88888.00 2012-05-09 03:08:12.750 130 12645.10 74.22 55031.40 88888.00 2012-05-09 03:08:12.875 130 12645.15 74.25 55031.40 88888.00 2012-05-09 03:08:13.000 130 12645.17 74.20 55031.40 88888.00 2012-05-09 03:08:13.125 130 12645.15 74.25 55031.38 88888.00 2012-05-09 03:08:13.250 130 12645.02 74.25 55031.38 88888.00 2012-05-09 03:08:13.375 130 12645.08 74.22 55031.38 88888.00 2012-05-09 03:08:13.500 130 12645.08 74.17 55031.38 88888.00 2012-05-09 03:08:13.625 130 12645.02 74.17 55031.38 88888.00 2012-05-09 03:08:13.750 130 12645.05 74.22 55031.38 88888.00 2012-05-09 03:08:13.875 130 12645.08 74.25 55031.40 88888.00 2012-05-09 03:08:14.000 130 12645.08 74.25 55031.38 88888.00 2012-05-09 03:08:14.125 130 12645.08 74.25 55031.38 88888.00 2012-05-09 03:08:14.250 130 12645.10 74.25 55031.38 88888.00 2012-05-09 03:08:14.375 130 12645.12 74.28 55031.38 88888.00 2012-05-09 03:08:14.500 130 12645.17 74.25 55031.35 88888.00 2012-05-09 03:08:14.625 130 12645.17 74.25 55031.35 88888.00 2012-05-09 03:08:14.750 130 12645.15 74.25 55031.35 88888.00 2012-05-09 03:08:14.875 130 12645.17 74.22 55031.32 88888.00 2012-05-09 03:08:15.000 130 12645.20 74.22 55031.30 88888.00 2012-05-09 03:08:15.125 130 12645.20 74.22 55031.32 88888.00 2012-05-09 03:08:15.250 130 12645.10 74.25 55031.32 88888.00 2012-05-09 03:08:15.375 130 12645.15 74.28 55031.32 88888.00 2012-05-09 03:08:15.500 130 12645.23 74.25 55031.32 88888.00 2012-05-09 03:08:15.625 130 12645.23 74.28 55031.32 88888.00 2012-05-09 03:08:15.750 130 12645.23 74.28 55031.35 88888.00 2012-05-09 03:08:15.875 130 12645.23 74.25 55031.38 88888.00 2012-05-09 03:08:16.000 130 12645.20 74.20 55031.32 88888.00 2012-05-09 03:08:16.125 130 12645.17 74.20 55031.30 88888.00 2012-05-09 03:08:16.250 130 12645.17 74.22 55031.28 88888.00 2012-05-09 03:08:16.375 130 12645.20 74.25 55031.28 88888.00 2012-05-09 03:08:16.500 130 12645.17 74.25 55031.30 88888.00 2012-05-09 03:08:16.625 130 12645.23 74.22 55031.28 88888.00 2012-05-09 03:08:16.750 130 12645.17 74.25 55031.28 88888.00 2012-05-09 03:08:16.875 130 12645.15 74.20 55031.30 88888.00 2012-05-09 03:08:17.000 130 12645.20 74.20 55031.25 88888.00 2012-05-09 03:08:17.125 130 12645.23 74.25 55031.30 88888.00 2012-05-09 03:08:17.250 130 12645.20 74.22 55031.32 88888.00 2012-05-09 03:08:17.375 130 12645.23 74.22 55031.30 88888.00 2012-05-09 03:08:17.500 130 12645.23 74.22 55031.25 88888.00 2012-05-09 03:08:17.625 130 12645.27 74.25 55031.25 88888.00 2012-05-09 03:08:17.750 130 12645.33 74.22 55031.28 88888.00 2012-05-09 03:08:17.875 130 12645.30 74.25 55031.25 88888.00 2012-05-09 03:08:18.000 130 12645.27 74.30 55031.22 88888.00 2012-05-09 03:08:18.125 130 12645.27 74.33 55031.25 88888.00 2012-05-09 03:08:18.250 130 12645.23 74.35 55031.28 88888.00 2012-05-09 03:08:18.375 130 12645.20 74.35 55031.25 88888.00 2012-05-09 03:08:18.500 130 12645.15 74.35 55031.25 88888.00 2012-05-09 03:08:18.625 130 12645.12 74.35 55031.22 88888.00 2012-05-09 03:08:18.750 130 12645.10 74.38 55031.25 88888.00 2012-05-09 03:08:18.875 130 12645.02 74.35 55031.25 88888.00 2012-05-09 03:08:19.000 130 12645.02 74.35 55031.22 88888.00 2012-05-09 03:08:19.125 130 12645.08 74.35 55031.22 88888.00 2012-05-09 03:08:19.250 130 12645.08 74.35 55031.22 88888.00 2012-05-09 03:08:19.375 130 12645.05 74.35 55031.22 88888.00 2012-05-09 03:08:19.500 130 12645.08 74.35 55031.22 88888.00 2012-05-09 03:08:19.625 130 12645.10 74.38 55031.22 88888.00 2012-05-09 03:08:19.750 130 12645.05 74.35 55031.22 88888.00 2012-05-09 03:08:19.875 130 12645.02 74.33 55031.25 88888.00 2012-05-09 03:08:20.000 130 12645.05 74.30 55031.22 88888.00 2012-05-09 03:08:20.125 130 12645.02 74.30 55031.22 88888.00 2012-05-09 03:08:20.250 130 12645.00 74.28 55031.22 88888.00 2012-05-09 03:08:20.375 130 12645.05 74.30 55031.22 88888.00 2012-05-09 03:08:20.500 130 12645.08 74.28 55031.20 88888.00 2012-05-09 03:08:20.625 130 12645.08 74.25 55031.20 88888.00 2012-05-09 03:08:20.750 130 12645.08 74.25 55031.20 88888.00 2012-05-09 03:08:20.875 130 12645.10 74.22 55031.20 88888.00 2012-05-09 03:08:21.000 130 12645.12 74.17 55031.20 88888.00 2012-05-09 03:08:21.125 130 12645.10 74.20 55031.22 88888.00 2012-05-09 03:08:21.250 130 12645.02 74.17 55031.20 88888.00 2012-05-09 03:08:21.375 130 12645.02 74.17 55031.20 88888.00 2012-05-09 03:08:21.500 130 12645.02 74.20 55031.22 88888.00 2012-05-09 03:08:21.625 130 12645.00 74.17 55031.22 88888.00 2012-05-09 03:08:21.750 130 12644.98 74.17 55031.22 88888.00 2012-05-09 03:08:21.875 130 12644.95 74.17 55031.22 88888.00 2012-05-09 03:08:22.000 130 12645.00 74.20 55031.22 88888.00 2012-05-09 03:08:22.125 130 12645.02 74.22 55031.22 88888.00 2012-05-09 03:08:22.250 130 12645.02 74.22 55031.22 88888.00 2012-05-09 03:08:22.375 130 12645.02 74.20 55031.22 88888.00 2012-05-09 03:08:22.500 130 12644.98 74.20 55031.20 88888.00 2012-05-09 03:08:22.625 130 12644.92 74.22 55031.22 88888.00 2012-05-09 03:08:22.750 130 12644.90 74.22 55031.25 88888.00 2012-05-09 03:08:22.875 130 12644.83 74.22 55031.22 88888.00 2012-05-09 03:08:23.000 130 12644.85 74.22 55031.22 88888.00 2012-05-09 03:08:23.125 130 12644.88 74.22 55031.22 88888.00 2012-05-09 03:08:23.250 130 12644.88 74.20 55031.25 88888.00 2012-05-09 03:08:23.375 130 12644.90 74.22 55031.22 88888.00 2012-05-09 03:08:23.500 130 12644.88 74.22 55031.22 88888.00 2012-05-09 03:08:23.625 130 12644.83 74.25 55031.22 88888.00 2012-05-09 03:08:23.750 130 12644.85 74.28 55031.22 88888.00 2012-05-09 03:08:23.875 130 12644.83 74.25 55031.20 88888.00 2012-05-09 03:08:24.000 130 12644.80 74.25 55031.18 88888.00 2012-05-09 03:08:24.125 130 12644.83 74.28 55031.20 88888.00 2012-05-09 03:08:24.250 130 12644.80 74.25 55031.20 88888.00 2012-05-09 03:08:24.375 130 12644.88 74.28 55031.20 88888.00 2012-05-09 03:08:24.500 130 12644.92 74.28 55031.20 88888.00 2012-05-09 03:08:24.625 130 12644.85 74.30 55031.20 88888.00 2012-05-09 03:08:24.750 130 12644.80 74.28 55031.22 88888.00 2012-05-09 03:08:24.875 130 12644.77 74.22 55031.18 88888.00 2012-05-09 03:08:25.000 130 12644.73 74.25 55031.18 88888.00 2012-05-09 03:08:25.125 130 12644.77 74.30 55031.20 88888.00 2012-05-09 03:08:25.250 130 12644.77 74.30 55031.20 88888.00 2012-05-09 03:08:25.375 130 12644.77 74.30 55031.18 88888.00 2012-05-09 03:08:25.500 130 12644.83 74.30 55031.15 88888.00 2012-05-09 03:08:25.625 130 12644.90 74.28 55031.18 88888.00 2012-05-09 03:08:25.750 130 12644.90 74.30 55031.18 88888.00 2012-05-09 03:08:25.875 130 12644.88 74.30 55031.20 88888.00 2012-05-09 03:08:26.000 130 12644.88 74.28 55031.18 88888.00 2012-05-09 03:08:26.125 130 12644.83 74.30 55031.18 88888.00 2012-05-09 03:08:26.250 130 12644.80 74.30 55031.18 88888.00 2012-05-09 03:08:26.375 130 12644.85 74.33 55031.18 88888.00 2012-05-09 03:08:26.500 130 12644.88 74.33 55031.18 88888.00 2012-05-09 03:08:26.625 130 12644.88 74.35 55031.18 88888.00 2012-05-09 03:08:26.750 130 12644.90 74.35 55031.18 88888.00 2012-05-09 03:08:26.875 130 12644.85 74.35 55031.18 88888.00 2012-05-09 03:08:27.000 130 12644.83 74.30 55031.15 88888.00 2012-05-09 03:08:27.125 130 12644.85 74.33 55031.18 88888.00 2012-05-09 03:08:27.250 130 12644.80 74.33 55031.18 88888.00 2012-05-09 03:08:27.375 130 12644.77 74.33 55031.15 88888.00 2012-05-09 03:08:27.500 130 12644.77 74.30 55031.18 88888.00 2012-05-09 03:08:27.625 130 12644.80 74.33 55031.20 88888.00 2012-05-09 03:08:27.750 130 12644.77 74.33 55031.20 88888.00 2012-05-09 03:08:27.875 130 12644.75 74.35 55031.20 88888.00 2012-05-09 03:08:28.000 130 12644.75 74.35 55031.20 88888.00 2012-05-09 03:08:28.125 130 12644.73 74.33 55031.20 88888.00 2012-05-09 03:08:28.250 130 12644.62 74.30 55031.18 88888.00 2012-05-09 03:08:28.375 130 12644.60 74.30 55031.18 88888.00 2012-05-09 03:08:28.500 130 12644.65 74.35 55031.18 88888.00 2012-05-09 03:08:28.625 130 12644.60 74.33 55031.20 88888.00 2012-05-09 03:08:28.750 130 12644.55 74.33 55031.18 88888.00 2012-05-09 03:08:28.875 130 12644.55 74.35 55031.18 88888.00 2012-05-09 03:08:29.000 130 12644.52 74.33 55031.15 88888.00 2012-05-09 03:08:29.125 130 12644.50 74.33 55031.18 88888.00 2012-05-09 03:08:29.250 130 12644.45 74.30 55031.18 88888.00 2012-05-09 03:08:29.375 130 12644.45 74.30 55031.15 88888.00 2012-05-09 03:08:29.500 130 12644.45 74.33 55031.15 88888.00 2012-05-09 03:08:29.625 130 12644.45 74.35 55031.18 88888.00 2012-05-09 03:08:29.750 130 12644.42 74.35 55031.20 88888.00 2012-05-09 03:08:29.875 130 12644.38 74.35 55031.18 88888.00 2012-05-09 03:08:30.000 130 12644.42 74.35 55031.18 88888.00 2012-05-09 03:08:30.125 130 12644.40 74.33 55031.15 88888.00 2012-05-09 03:08:30.250 130 12644.33 74.33 55031.18 88888.00 2012-05-09 03:08:30.375 130 12644.35 74.30 55031.18 88888.00 2012-05-09 03:08:30.500 130 12644.42 74.33 55031.20 88888.00 2012-05-09 03:08:30.625 130 12644.48 74.35 55031.18 88888.00 2012-05-09 03:08:30.750 130 12644.42 74.33 55031.15 88888.00 2012-05-09 03:08:30.875 130 12644.42 74.30 55031.18 88888.00 2012-05-09 03:08:31.000 130 12644.40 74.30 55031.18 88888.00 2012-05-09 03:08:31.125 130 12644.38 74.30 55031.15 88888.00 2012-05-09 03:08:31.250 130 12644.38 74.28 55031.18 88888.00 2012-05-09 03:08:31.375 130 12644.38 74.28 55031.15 88888.00 2012-05-09 03:08:31.500 130 12644.38 74.28 55031.15 88888.00 2012-05-09 03:08:31.625 130 12644.35 74.28 55031.18 88888.00 2012-05-09 03:08:31.750 130 12644.30 74.30 55031.15 88888.00 2012-05-09 03:08:31.875 130 12644.38 74.33 55031.15 88888.00 2012-05-09 03:08:32.000 130 12644.42 74.35 55031.12 88888.00 2012-05-09 03:08:32.125 130 12644.45 74.38 55031.15 88888.00 2012-05-09 03:08:32.250 130 12644.40 74.35 55031.18 88888.00 2012-05-09 03:08:32.375 130 12644.38 74.35 55031.20 88888.00 2012-05-09 03:08:32.500 130 12644.35 74.40 55031.18 88888.00 2012-05-09 03:08:32.625 130 12644.35 74.45 55031.20 88888.00 2012-05-09 03:08:32.750 130 12644.35 74.45 55031.18 88888.00 2012-05-09 03:08:32.875 130 12644.38 74.47 55031.15 88888.00 2012-05-09 03:08:33.000 130 12644.38 74.47 55031.18 88888.00 2012-05-09 03:08:33.125 130 12644.40 74.50 55031.18 88888.00 2012-05-09 03:08:33.250 130 12644.35 74.50 55031.15 88888.00 2012-05-09 03:08:33.375 130 12644.35 74.55 55031.20 88888.00 2012-05-09 03:08:33.500 130 12644.38 74.58 55031.18 88888.00 2012-05-09 03:08:33.625 130 12644.40 74.58 55031.15 88888.00 2012-05-09 03:08:33.750 130 12644.40 74.53 55031.18 88888.00 2012-05-09 03:08:33.875 130 12644.48 74.55 55031.18 88888.00 2012-05-09 03:08:34.000 130 12644.52 74.55 55031.15 88888.00 2012-05-09 03:08:34.125 130 12644.45 74.55 55031.15 88888.00 2012-05-09 03:08:34.250 130 12644.40 74.53 55031.18 88888.00 2012-05-09 03:08:34.375 130 12644.38 74.55 55031.15 88888.00 2012-05-09 03:08:34.500 130 12644.38 74.50 55031.15 88888.00 2012-05-09 03:08:34.625 130 12644.40 74.50 55031.18 88888.00 2012-05-09 03:08:34.750 130 12644.45 74.53 55031.18 88888.00 2012-05-09 03:08:34.875 130 12644.42 74.50 55031.18 88888.00 2012-05-09 03:08:35.000 130 12644.40 74.53 55031.15 88888.00 2012-05-09 03:08:35.125 130 12644.35 74.50 55031.12 88888.00 2012-05-09 03:08:35.250 130 12644.27 74.53 55031.15 88888.00 2012-05-09 03:08:35.375 130 12644.35 74.53 55031.15 88888.00 2012-05-09 03:08:35.500 130 12644.38 74.50 55031.15 88888.00 2012-05-09 03:08:35.625 130 12644.35 74.53 55031.12 88888.00 2012-05-09 03:08:35.750 130 12644.40 74.53 55031.12 88888.00 2012-05-09 03:08:35.875 130 12644.42 74.53 55031.15 88888.00 2012-05-09 03:08:36.000 130 12644.40 74.53 55031.15 88888.00 2012-05-09 03:08:36.125 130 12644.38 74.55 55031.15 88888.00 2012-05-09 03:08:36.250 130 12644.33 74.55 55031.18 88888.00 2012-05-09 03:08:36.375 130 12644.27 74.58 55031.18 88888.00 2012-05-09 03:08:36.500 130 12644.25 74.58 55031.18 88888.00 2012-05-09 03:08:36.625 130 12644.25 74.62 55031.15 88888.00 2012-05-09 03:08:36.750 130 12644.27 74.62 55031.15 88888.00 2012-05-09 03:08:36.875 130 12644.17 74.62 55031.15 88888.00 2012-05-09 03:08:37.000 130 12644.17 74.62 55031.15 88888.00 2012-05-09 03:08:37.125 130 12644.17 74.67 55031.18 88888.00 2012-05-09 03:08:37.250 130 12644.15 74.70 55031.20 88888.00 2012-05-09 03:08:37.375 130 12644.20 74.70 55031.20 88888.00 2012-05-09 03:08:37.500 130 12644.25 74.70 55031.15 88888.00 2012-05-09 03:08:37.625 130 12644.30 74.70 55031.15 88888.00 2012-05-09 03:08:37.750 130 12644.23 74.72 55031.12 88888.00 2012-05-09 03:08:37.875 130 12644.17 74.72 55031.15 88888.00 2012-05-09 03:08:38.000 130 12644.20 74.72 55031.15 88888.00 2012-05-09 03:08:38.125 130 12644.25 74.75 55031.20 88888.00 2012-05-09 03:08:38.250 130 12644.23 74.75 55031.18 88888.00 2012-05-09 03:08:38.375 130 12644.17 74.72 55031.18 88888.00 2012-05-09 03:08:38.500 130 12644.17 74.72 55031.20 88888.00 2012-05-09 03:08:38.625 130 12644.15 74.72 55031.25 88888.00 2012-05-09 03:08:38.750 130 12644.08 74.70 55031.25 88888.00 2012-05-09 03:08:38.875 130 12644.05 74.65 55031.22 88888.00 2012-05-09 03:08:39.000 130 12644.02 74.70 55031.18 88888.00 2012-05-09 03:08:39.125 130 12644.00 74.67 55031.20 88888.00 2012-05-09 03:08:39.250 130 12643.98 74.60 55031.22 88888.00 2012-05-09 03:08:39.375 130 12643.95 74.62 55031.22 88888.00 2012-05-09 03:08:39.500 130 12643.95 74.67 55031.25 88888.00 2012-05-09 03:08:39.625 130 12643.95 74.65 55031.22 88888.00 2012-05-09 03:08:39.750 130 12643.90 74.65 55031.20 88888.00 2012-05-09 03:08:39.875 130 12643.88 74.67 55031.22 88888.00 2012-05-09 03:08:40.000 130 12643.85 74.65 55031.20 88888.00 2012-05-09 03:08:40.125 130 12643.88 74.62 55031.20 88888.00 2012-05-09 03:08:40.250 130 12643.85 74.62 55031.25 88888.00 2012-05-09 03:08:40.375 130 12643.85 74.60 55031.25 88888.00 2012-05-09 03:08:40.500 130 12643.88 74.58 55031.25 88888.00 2012-05-09 03:08:40.625 130 12643.85 74.55 55031.22 88888.00 2012-05-09 03:08:40.750 130 12643.83 74.55 55031.22 88888.00 2012-05-09 03:08:40.875 130 12643.83 74.55 55031.22 88888.00 2012-05-09 03:08:41.000 130 12643.85 74.53 55031.25 88888.00 2012-05-09 03:08:41.125 130 12643.83 74.53 55031.25 88888.00 2012-05-09 03:08:41.250 130 12643.80 74.53 55031.25 88888.00 2012-05-09 03:08:41.375 130 12643.77 74.53 55031.22 88888.00 2012-05-09 03:08:41.500 130 12643.70 74.53 55031.22 88888.00 2012-05-09 03:08:41.625 130 12643.67 74.50 55031.22 88888.00 2012-05-09 03:08:41.750 130 12643.73 74.47 55031.20 88888.00 2012-05-09 03:08:41.875 130 12643.73 74.53 55031.22 88888.00 2012-05-09 03:08:42.000 130 12643.67 74.50 55031.22 88888.00 2012-05-09 03:08:42.125 130 12643.65 74.47 55031.22 88888.00 2012-05-09 03:08:42.250 130 12643.67 74.50 55031.25 88888.00 2012-05-09 03:08:42.375 130 12643.67 74.50 55031.22 88888.00 2012-05-09 03:08:42.500 130 12643.70 74.50 55031.22 88888.00 2012-05-09 03:08:42.625 130 12643.67 74.53 55031.22 88888.00 2012-05-09 03:08:42.750 130 12643.65 74.53 55031.22 88888.00 2012-05-09 03:08:42.875 130 12643.60 74.55 55031.25 88888.00 2012-05-09 03:08:43.000 130 12643.52 74.55 55031.22 88888.00 2012-05-09 03:08:43.125 130 12643.48 74.55 55031.22 88888.00 2012-05-09 03:08:43.250 130 12643.48 74.55 55031.28 88888.00 2012-05-09 03:08:43.375 130 12643.48 74.58 55031.28 88888.00 2012-05-09 03:08:43.500 130 12643.48 74.58 55031.28 88888.00 2012-05-09 03:08:43.625 130 12643.50 74.58 55031.28 88888.00 2012-05-09 03:08:43.750 130 12643.52 74.58 55031.28 88888.00 2012-05-09 03:08:43.875 130 12643.52 74.55 55031.28 88888.00 2012-05-09 03:08:44.000 130 12643.52 74.55 55031.28 88888.00 2012-05-09 03:08:44.125 130 12643.48 74.53 55031.28 88888.00 2012-05-09 03:08:44.250 130 12643.42 74.55 55031.25 88888.00 2012-05-09 03:08:44.375 130 12643.45 74.58 55031.30 88888.00 2012-05-09 03:08:44.500 130 12643.42 74.60 55031.28 88888.00 2012-05-09 03:08:44.625 130 12643.45 74.65 55031.28 88888.00 2012-05-09 03:08:44.750 130 12643.45 74.62 55031.28 88888.00 2012-05-09 03:08:44.875 130 12643.48 74.60 55031.25 88888.00 2012-05-09 03:08:45.000 130 12643.42 74.62 55031.28 88888.00 2012-05-09 03:08:45.125 130 12643.35 74.65 55031.32 88888.00 2012-05-09 03:08:45.250 130 12643.35 74.62 55031.35 88888.00 2012-05-09 03:08:45.375 130 12643.30 74.62 55031.32 88888.00 2012-05-09 03:08:45.500 130 12643.30 74.65 55031.30 88888.00 2012-05-09 03:08:45.625 130 12643.25 74.65 55031.32 88888.00 2012-05-09 03:08:45.750 130 12643.17 74.70 55031.32 88888.00 2012-05-09 03:08:45.875 130 12643.15 74.67 55031.30 88888.00 2012-05-09 03:08:46.000 130 12643.15 74.67 55031.30 88888.00 2012-05-09 03:08:46.125 130 12643.20 74.70 55031.30 88888.00 2012-05-09 03:08:46.250 130 12643.20 74.67 55031.30 88888.00 2012-05-09 03:08:46.375 130 12643.15 74.72 55031.32 88888.00 2012-05-09 03:08:46.500 130 12643.02 74.75 55031.32 88888.00 2012-05-09 03:08:46.625 130 12642.95 74.75 55031.32 88888.00 2012-05-09 03:08:46.750 130 12642.95 74.75 55031.30 88888.00 2012-05-09 03:08:46.875 130 12642.98 74.75 55031.32 88888.00 2012-05-09 03:08:47.000 130 12642.92 74.75 55031.32 88888.00 2012-05-09 03:08:47.125 130 12642.88 74.78 55031.35 88888.00 2012-05-09 03:08:47.250 130 12642.83 74.72 55031.32 88888.00 2012-05-09 03:08:47.375 130 12642.90 74.70 55031.30 88888.00 2012-05-09 03:08:47.500 130 12642.88 74.72 55031.32 88888.00 2012-05-09 03:08:47.625 130 12642.77 74.72 55031.30 88888.00 2012-05-09 03:08:47.750 130 12642.75 74.70 55031.32 88888.00 2012-05-09 03:08:47.875 130 12642.77 74.70 55031.32 88888.00 2012-05-09 03:08:48.000 130 12642.73 74.67 55031.35 88888.00 2012-05-09 03:08:48.125 130 12642.73 74.70 55031.32 88888.00 2012-05-09 03:08:48.250 130 12642.73 74.72 55031.32 88888.00 2012-05-09 03:08:48.375 130 12642.70 74.67 55031.35 88888.00 2012-05-09 03:08:48.500 130 12642.60 74.67 55031.40 88888.00 2012-05-09 03:08:48.625 130 12642.55 74.67 55031.40 88888.00 2012-05-09 03:08:48.750 130 12642.58 74.70 55031.40 88888.00 2012-05-09 03:08:48.875 130 12642.55 74.67 55031.35 88888.00 2012-05-09 03:08:49.000 130 12642.60 74.67 55031.38 88888.00 2012-05-09 03:08:49.125 130 12642.62 74.70 55031.35 88888.00 2012-05-09 03:08:49.250 130 12642.50 74.67 55031.35 88888.00 2012-05-09 03:08:49.375 130 12642.50 74.67 55031.38 88888.00 2012-05-09 03:08:49.500 130 12642.52 74.70 55031.35 88888.00 2012-05-09 03:08:49.625 130 12642.45 74.70 55031.40 88888.00 2012-05-09 03:08:49.750 130 12642.40 74.65 55031.38 88888.00 2012-05-09 03:08:49.875 130 12642.40 74.65 55031.35 88888.00 2012-05-09 03:08:50.000 130 12642.45 74.62 55031.32 88888.00 2012-05-09 03:08:50.125 130 12642.42 74.62 55031.35 88888.00 2012-05-09 03:08:50.250 130 12642.38 74.60 55031.35 88888.00 2012-05-09 03:08:50.375 130 12642.40 74.62 55031.38 88888.00 2012-05-09 03:08:50.500 130 12642.35 74.65 55031.35 88888.00 2012-05-09 03:08:50.625 130 12642.30 74.62 55031.32 88888.00 2012-05-09 03:08:50.750 130 12642.25 74.65 55031.35 88888.00 2012-05-09 03:08:50.875 130 12642.27 74.75 55031.35 88888.00 2012-05-09 03:08:51.000 130 12642.33 74.75 55031.38 88888.00 2012-05-09 03:08:51.125 130 12642.27 74.78 55031.40 88888.00 2012-05-09 03:08:51.250 130 12642.15 74.80 55031.40 88888.00 2012-05-09 03:08:51.375 130 12642.17 74.80 55031.38 88888.00 2012-05-09 03:08:51.500 130 12642.20 74.80 55031.40 88888.00 2012-05-09 03:08:51.625 130 12642.12 74.85 55031.40 88888.00 2012-05-09 03:08:51.750 130 12642.05 74.92 55031.40 88888.00 2012-05-09 03:08:51.875 130 12642.02 74.92 55031.43 88888.00 2012-05-09 03:08:52.000 130 12642.00 74.92 55031.43 88888.00 2012-05-09 03:08:52.125 130 12642.00 74.95 55031.43 88888.00 2012-05-09 03:08:52.250 130 12641.98 74.95 55031.43 88888.00 2012-05-09 03:08:52.375 130 12642.05 74.97 55031.47 88888.00 2012-05-09 03:08:52.500 130 12642.08 75.03 55031.47 88888.00 2012-05-09 03:08:52.625 130 12642.02 75.00 55031.43 88888.00 2012-05-09 03:08:52.750 130 12641.95 75.00 55031.40 88888.00 2012-05-09 03:08:52.875 130 12641.90 75.00 55031.43 88888.00 2012-05-09 03:08:53.000 130 12641.90 75.03 55031.43 88888.00 2012-05-09 03:08:53.125 130 12641.90 75.03 55031.43 88888.00 2012-05-09 03:08:53.250 130 12641.90 74.97 55031.40 88888.00 2012-05-09 03:08:53.375 130 12641.92 75.00 55031.43 88888.00 2012-05-09 03:08:53.500 130 12641.83 74.97 55031.45 88888.00 2012-05-09 03:08:53.625 130 12641.73 75.00 55031.45 88888.00 2012-05-09 03:08:53.750 130 12641.70 75.03 55031.43 88888.00 2012-05-09 03:08:53.875 130 12641.67 75.03 55031.43 88888.00 2012-05-09 03:08:54.000 130 12641.62 75.00 55031.40 88888.00 2012-05-09 03:08:54.125 130 12641.55 74.95 55031.43 88888.00 2012-05-09 03:08:54.250 130 12641.52 74.95 55031.43 88888.00 2012-05-09 03:08:54.375 130 12641.50 74.97 55031.45 88888.00 2012-05-09 03:08:54.500 130 12641.48 74.95 55031.43 88888.00 2012-05-09 03:08:54.625 130 12641.50 74.95 55031.45 88888.00 2012-05-09 03:08:54.750 130 12641.48 75.00 55031.45 88888.00 2012-05-09 03:08:54.875 130 12641.40 74.97 55031.45 88888.00 2012-05-09 03:08:55.000 130 12641.38 74.97 55031.45 88888.00 2012-05-09 03:08:55.125 130 12641.38 74.97 55031.47 88888.00 2012-05-09 03:08:55.250 130 12641.35 74.97 55031.50 88888.00 2012-05-09 03:08:55.375 130 12641.30 74.97 55031.53 88888.00 2012-05-09 03:08:55.500 130 12641.17 75.00 55031.47 88888.00 2012-05-09 03:08:55.625 130 12641.12 75.00 55031.47 88888.00 2012-05-09 03:08:55.750 130 12641.10 75.03 55031.50 88888.00 2012-05-09 03:08:55.875 130 12641.05 75.03 55031.50 88888.00 2012-05-09 03:08:56.000 130 12641.02 75.00 55031.47 88888.00 2012-05-09 03:08:56.125 130 12641.02 75.03 55031.50 88888.00 2012-05-09 03:08:56.250 130 12640.98 75.03 55031.53 88888.00 2012-05-09 03:08:56.375 130 12640.92 75.05 55031.53 88888.00 2012-05-09 03:08:56.500 130 12640.98 75.10 55031.50 88888.00 2012-05-09 03:08:56.625 130 12640.95 75.10 55031.47 88888.00 2012-05-09 03:08:56.750 130 12640.92 75.12 55031.50 88888.00 2012-05-09 03:08:56.875 130 12640.90 75.12 55031.50 88888.00 2012-05-09 03:08:57.000 130 12640.92 75.15 55031.50 88888.00 2012-05-09 03:08:57.125 130 12640.92 75.15 55031.53 88888.00 2012-05-09 03:08:57.250 130 12640.83 75.10 55031.55 88888.00 2012-05-09 03:08:57.375 130 12640.83 75.08 55031.50 88888.00 2012-05-09 03:08:57.500 130 12640.73 75.10 55031.53 88888.00 2012-05-09 03:08:57.625 130 12640.65 75.10 55031.50 88888.00 2012-05-09 03:08:57.750 130 12640.65 75.10 55031.53 88888.00 2012-05-09 03:08:57.875 130 12640.67 75.10 55031.47 88888.00 2012-05-09 03:08:58.000 130 12640.67 75.10 55031.50 88888.00 2012-05-09 03:08:58.125 130 12640.75 75.10 55031.53 88888.00 2012-05-09 03:08:58.250 130 12640.83 75.10 55031.53 88888.00 2012-05-09 03:08:58.375 130 12640.83 75.10 55031.50 88888.00 2012-05-09 03:08:58.500 130 12640.70 75.12 55031.55 88888.00 2012-05-09 03:08:58.625 130 12640.70 75.12 55031.55 88888.00 2012-05-09 03:08:58.750 130 12640.70 75.15 55031.55 88888.00 2012-05-09 03:08:58.875 130 12640.75 75.17 55031.53 88888.00 2012-05-09 03:08:59.000 130 12640.80 75.15 55031.55 88888.00 2012-05-09 03:08:59.125 130 12640.80 75.15 55031.55 88888.00 2012-05-09 03:08:59.250 130 12640.80 75.15 55031.55 88888.00 2012-05-09 03:08:59.375 130 12640.83 75.20 55031.55 88888.00 2012-05-09 03:08:59.500 130 12640.75 75.22 55031.53 88888.00 2012-05-09 03:08:59.625 130 12640.67 75.22 55031.53 88888.00 2012-05-09 03:08:59.750 130 12640.70 75.22 55031.53 88888.00 2012-05-09 03:08:59.875 130 12640.70 75.28 55031.55 88888.00 2012-05-09 03:09:00.000 130 12640.62 75.30 55031.53 88888.00 2012-05-09 03:09:00.125 130 12640.58 75.30 55031.53 88888.00 2012-05-09 03:09:00.250 130 12640.58 75.35 55031.55 88888.00 2012-05-09 03:09:00.375 130 12640.62 75.33 55031.55 88888.00 2012-05-09 03:09:00.500 130 12640.55 75.33 55031.55 88888.00 2012-05-09 03:09:00.625 130 12640.50 75.35 55031.55 88888.00 2012-05-09 03:09:00.750 130 12640.52 75.38 55031.55 88888.00 2012-05-09 03:09:00.875 130 12640.50 75.38 55031.53 88888.00 2012-05-09 03:09:01.000 130 12640.48 75.38 55031.50 88888.00 2012-05-09 03:09:01.125 130 12640.45 75.38 55031.53 88888.00 2012-05-09 03:09:01.250 130 12640.45 75.38 55031.55 88888.00 2012-05-09 03:09:01.375 130 12640.50 75.40 55031.55 88888.00 2012-05-09 03:09:01.500 130 12640.40 75.42 55031.55 88888.00 2012-05-09 03:09:01.625 130 12640.33 75.45 55031.50 88888.00 2012-05-09 03:09:01.750 130 12640.27 75.42 55031.50 88888.00 2012-05-09 03:09:01.875 130 12640.25 75.45 55031.50 88888.00 2012-05-09 03:09:02.000 130 12640.25 75.45 55031.53 88888.00 2012-05-09 03:09:02.125 130 12640.23 75.45 55031.50 88888.00 2012-05-09 03:09:02.250 130 12640.17 75.45 55031.55 88888.00 2012-05-09 03:09:02.375 130 12640.12 75.47 55031.53 88888.00 2012-05-09 03:09:02.500 130 12640.08 75.47 55031.55 88888.00 2012-05-09 03:09:02.625 130 12640.10 75.50 55031.53 88888.00 2012-05-09 03:09:02.750 130 12640.08 75.53 55031.55 88888.00 2012-05-09 03:09:02.875 130 12640.00 75.50 55031.57 88888.00 2012-05-09 03:09:03.000 130 12639.95 75.47 55031.55 88888.00 2012-05-09 03:09:03.125 130 12639.92 75.50 55031.53 88888.00 2012-05-09 03:09:03.250 130 12639.85 75.53 55031.53 88888.00 2012-05-09 03:09:03.375 130 12639.77 75.58 55031.57 88888.00 2012-05-09 03:09:03.500 130 12639.77 75.60 55031.57 88888.00 2012-05-09 03:09:03.625 130 12639.85 75.60 55031.57 88888.00 2012-05-09 03:09:03.750 130 12639.83 75.62 55031.57 88888.00 2012-05-09 03:09:03.875 130 12639.73 75.67 55031.57 88888.00 2012-05-09 03:09:04.000 130 12639.70 75.70 55031.55 88888.00 2012-05-09 03:09:04.125 130 12639.70 75.67 55031.55 88888.00 2012-05-09 03:09:04.250 130 12639.70 75.70 55031.57 88888.00 2012-05-09 03:09:04.375 130 12639.70 75.75 55031.57 88888.00 2012-05-09 03:09:04.500 130 12639.67 75.78 55031.55 88888.00 2012-05-09 03:09:04.625 130 12639.62 75.78 55031.55 88888.00 2012-05-09 03:09:04.750 130 12639.65 75.83 55031.57 88888.00 2012-05-09 03:09:04.875 130 12639.67 75.83 55031.55 88888.00 2012-05-09 03:09:05.000 130 12639.60 75.83 55031.53 88888.00 2012-05-09 03:09:05.125 130 12639.58 75.80 55031.55 88888.00 2012-05-09 03:09:05.250 130 12639.58 75.78 55031.57 88888.00 2012-05-09 03:09:05.375 130 12639.55 75.80 55031.55 88888.00 2012-05-09 03:09:05.500 130 12639.55 75.83 55031.55 88888.00 2012-05-09 03:09:05.625 130 12639.58 75.83 55031.55 88888.00 2012-05-09 03:09:05.750 130 12639.58 75.83 55031.55 88888.00 2012-05-09 03:09:05.875 130 12639.50 75.85 55031.57 88888.00 2012-05-09 03:09:06.000 130 12639.50 75.88 55031.55 88888.00 2012-05-09 03:09:06.125 130 12639.55 75.88 55031.57 88888.00 2012-05-09 03:09:06.250 130 12639.58 75.83 55031.57 88888.00 2012-05-09 03:09:06.375 130 12639.55 75.90 55031.57 88888.00 2012-05-09 03:09:06.500 130 12639.52 75.90 55031.57 88888.00 2012-05-09 03:09:06.625 130 12639.50 75.92 55031.57 88888.00 2012-05-09 03:09:06.750 130 12639.48 75.92 55031.57 88888.00 2012-05-09 03:09:06.875 130 12639.48 75.92 55031.60 88888.00 2012-05-09 03:09:07.000 130 12639.45 75.95 55031.62 88888.00 2012-05-09 03:09:07.125 130 12639.40 75.95 55031.60 88888.00 2012-05-09 03:09:07.250 130 12639.33 75.95 55031.60 88888.00 2012-05-09 03:09:07.375 130 12639.30 76.00 55031.60 88888.00 2012-05-09 03:09:07.500 130 12639.25 76.00 55031.60 88888.00 2012-05-09 03:09:07.625 130 12639.23 75.97 55031.60 88888.00 2012-05-09 03:09:07.750 130 12639.20 76.00 55031.60 88888.00 2012-05-09 03:09:07.875 130 12639.15 76.03 55031.60 88888.00 2012-05-09 03:09:08.000 130 12639.12 76.03 55031.60 88888.00 2012-05-09 03:09:08.125 130 12639.12 76.03 55031.57 88888.00 2012-05-09 03:09:08.250 130 12639.08 76.00 55031.60 88888.00 2012-05-09 03:09:08.375 130 12639.08 76.00 55031.62 88888.00 2012-05-09 03:09:08.500 130 12639.12 76.00 55031.60 88888.00 2012-05-09 03:09:08.625 130 12639.10 76.08 55031.60 88888.00 2012-05-09 03:09:08.750 130 12639.05 76.08 55031.57 88888.00 2012-05-09 03:09:08.875 130 12639.08 76.08 55031.60 88888.00 2012-05-09 03:09:09.000 130 12639.12 76.08 55031.57 88888.00 2012-05-09 03:09:09.125 130 12639.15 76.10 55031.57 88888.00 2012-05-09 03:09:09.250 130 12639.23 76.12 55031.55 88888.00 2012-05-09 03:09:09.375 130 12639.23 76.12 55031.55 88888.00 2012-05-09 03:09:09.500 130 12639.20 76.12 55031.55 88888.00 2012-05-09 03:09:09.625 130 12639.15 76.12 55031.55 88888.00 2012-05-09 03:09:09.750 130 12639.12 76.12 55031.53 88888.00 2012-05-09 03:09:09.875 130 12639.10 76.15 55031.53 88888.00 2012-05-09 03:09:10.000 130 12639.02 76.17 55031.55 88888.00 2012-05-09 03:09:10.125 130 12639.00 76.20 55031.57 88888.00 2012-05-09 03:09:10.250 130 12638.92 76.22 55031.57 88888.00 2012-05-09 03:09:10.375 130 12638.98 76.28 55031.55 88888.00 2012-05-09 03:09:10.500 130 12639.02 76.30 55031.55 88888.00 2012-05-09 03:09:10.625 130 12638.95 76.33 55031.57 88888.00 2012-05-09 03:09:10.750 130 12638.92 76.38 55031.60 88888.00 2012-05-09 03:09:10.875 130 12638.92 76.38 55031.57 88888.00 2012-05-09 03:09:11.000 130 12638.90 76.38 55031.55 88888.00 2012-05-09 03:09:11.125 130 12638.88 76.40 55031.55 88888.00 2012-05-09 03:09:11.250 130 12638.85 76.45 55031.55 88888.00 2012-05-09 03:09:11.375 130 12638.83 76.45 55031.55 88888.00 2012-05-09 03:09:11.500 130 12638.85 76.50 55031.53 88888.00 2012-05-09 03:09:11.625 130 12638.83 76.53 55031.55 88888.00 2012-05-09 03:09:11.750 130 12638.85 76.53 55031.55 88888.00 2012-05-09 03:09:11.875 130 12638.85 76.53 55031.57 88888.00 2012-05-09 03:09:12.000 130 12638.80 76.53 55031.55 88888.00 2012-05-09 03:09:12.125 130 12638.80 76.55 55031.55 88888.00 2012-05-09 03:09:12.250 130 12638.80 76.50 55031.53 88888.00 2012-05-09 03:09:12.375 130 12638.75 76.47 55031.55 88888.00 2012-05-09 03:09:12.500 130 12638.70 76.50 55031.53 88888.00 2012-05-09 03:09:12.625 130 12638.65 76.50 55031.55 88888.00 2012-05-09 03:09:12.750 130 12638.67 76.55 55031.55 88888.00 2012-05-09 03:09:12.875 130 12638.65 76.58 55031.55 88888.00 2012-05-09 03:09:13.000 130 12638.62 76.55 55031.53 88888.00 2012-05-09 03:09:13.125 130 12638.65 76.58 55031.57 88888.00 2012-05-09 03:09:13.250 130 12638.62 76.55 55031.50 88888.00 2012-05-09 03:09:13.375 130 12638.67 76.58 55031.50 88888.00 2012-05-09 03:09:13.500 130 12638.73 76.55 55031.47 88888.00 2012-05-09 03:09:13.625 130 12638.70 76.58 55031.50 88888.00 2012-05-09 03:09:13.750 130 12638.58 76.60 55031.50 88888.00 2012-05-09 03:09:13.875 130 12638.58 76.67 55031.50 88888.00 2012-05-09 03:09:14.000 130 12638.70 76.72 55031.47 88888.00 2012-05-09 03:09:14.125 130 12638.77 76.72 55031.45 88888.00 2012-05-09 03:09:14.250 130 12638.67 76.75 55031.45 88888.00 2012-05-09 03:09:14.375 130 12638.60 76.80 55031.45 88888.00 2012-05-09 03:09:14.500 130 12638.60 76.83 55031.50 88888.00 2012-05-09 03:09:14.625 130 12638.58 76.85 55031.50 88888.00 2012-05-09 03:09:14.750 130 12638.52 76.83 55031.50 88888.00 2012-05-09 03:09:14.875 130 12638.52 76.85 55031.47 88888.00 2012-05-09 03:09:15.000 130 12638.52 76.88 55031.45 88888.00 2012-05-09 03:09:15.125 130 12638.52 76.90 55031.50 88888.00 2012-05-09 03:09:15.250 130 12638.48 76.90 55031.53 88888.00 2012-05-09 03:09:15.375 130 12638.45 76.95 55031.50 88888.00 2012-05-09 03:09:15.500 130 12638.48 76.97 55031.53 88888.00 2012-05-09 03:09:15.625 130 12638.55 76.97 55031.53 88888.00 2012-05-09 03:09:15.750 130 12638.55 76.95 55031.50 88888.00 2012-05-09 03:09:15.875 130 12638.50 76.95 55031.47 88888.00 2012-05-09 03:09:16.000 130 12638.48 76.97 55031.45 88888.00 2012-05-09 03:09:16.125 130 12638.50 76.97 55031.45 88888.00 2012-05-09 03:09:16.250 130 12638.50 76.97 55031.50 88888.00 2012-05-09 03:09:16.375 130 12638.42 76.97 55031.50 88888.00 2012-05-09 03:09:16.500 130 12638.40 76.95 55031.50 88888.00 2012-05-09 03:09:16.625 130 12638.45 76.90 55031.50 88888.00 2012-05-09 03:09:16.750 130 12638.50 76.92 55031.47 88888.00 2012-05-09 03:09:16.875 130 12638.50 76.95 55031.50 88888.00 2012-05-09 03:09:17.000 130 12638.45 76.92 55031.47 88888.00 2012-05-09 03:09:17.125 130 12638.38 76.92 55031.45 88888.00 2012-05-09 03:09:17.250 130 12638.35 76.92 55031.47 88888.00 2012-05-09 03:09:17.375 130 12638.40 76.97 55031.47 88888.00 2012-05-09 03:09:17.500 130 12638.38 77.03 55031.45 88888.00 2012-05-09 03:09:17.625 130 12638.30 77.05 55031.47 88888.00 2012-05-09 03:09:17.750 130 12638.25 77.03 55031.47 88888.00 2012-05-09 03:09:17.875 130 12638.27 77.05 55031.47 88888.00 2012-05-09 03:09:18.000 130 12638.27 77.08 55031.43 88888.00 2012-05-09 03:09:18.125 130 12638.30 77.12 55031.47 88888.00 2012-05-09 03:09:18.250 130 12638.27 77.15 55031.47 88888.00 2012-05-09 03:09:18.375 130 12638.27 77.17 55031.50 88888.00 2012-05-09 03:09:18.500 130 12638.33 77.20 55031.45 88888.00 2012-05-09 03:09:18.625 130 12638.38 77.17 55031.43 88888.00 2012-05-09 03:09:18.750 130 12638.40 77.22 55031.43 88888.00 2012-05-09 03:09:18.875 130 12638.30 77.28 55031.43 88888.00 2012-05-09 03:09:19.000 130 12638.20 77.30 55031.43 88888.00 2012-05-09 03:09:19.125 130 12638.30 77.30 55031.43 88888.00 2012-05-09 03:09:19.250 130 12638.33 77.28 55031.40 88888.00 2012-05-09 03:09:19.375 130 12638.30 77.33 55031.43 88888.00 2012-05-09 03:09:19.500 130 12638.23 77.38 55031.43 88888.00 2012-05-09 03:09:19.625 130 12638.23 77.42 55031.45 88888.00 2012-05-09 03:09:19.750 130 12638.23 77.45 55031.43 88888.00 2012-05-09 03:09:19.875 130 12638.23 77.45 55031.43 88888.00 2012-05-09 03:09:20.000 130 12638.17 77.45 55031.38 88888.00 2012-05-09 03:09:20.125 130 12638.12 77.47 55031.38 88888.00 2012-05-09 03:09:20.250 130 12638.15 77.53 55031.38 88888.00 2012-05-09 03:09:20.375 130 12638.12 77.55 55031.38 88888.00 2012-05-09 03:09:20.500 130 12638.10 77.58 55031.38 88888.00 2012-05-09 03:09:20.625 130 12638.08 77.60 55031.38 88888.00 2012-05-09 03:09:20.750 130 12638.00 77.62 55031.40 88888.00 2012-05-09 03:09:20.875 130 12638.05 77.65 55031.43 88888.00 2012-05-09 03:09:21.000 130 12638.08 77.67 55031.43 88888.00 2012-05-09 03:09:21.125 130 12638.02 77.65 55031.43 88888.00 2012-05-09 03:09:21.250 130 12638.00 77.65 55031.40 88888.00 2012-05-09 03:09:21.375 130 12638.02 77.65 55031.43 88888.00 2012-05-09 03:09:21.500 130 12638.02 77.65 55031.43 88888.00 2012-05-09 03:09:21.625 130 12637.98 77.67 55031.43 88888.00 2012-05-09 03:09:21.750 130 12637.92 77.70 55031.40 88888.00 2012-05-09 03:09:21.875 130 12637.92 77.70 55031.40 88888.00 2012-05-09 03:09:22.000 130 12637.92 77.75 55031.38 88888.00 2012-05-09 03:09:22.125 130 12637.95 77.78 55031.40 88888.00 2012-05-09 03:09:22.250 130 12637.83 77.83 55031.38 88888.00 2012-05-09 03:09:22.375 130 12637.85 77.80 55031.38 88888.00 2012-05-09 03:09:22.500 130 12637.85 77.85 55031.40 88888.00 2012-05-09 03:09:22.625 130 12637.80 77.85 55031.40 88888.00 2012-05-09 03:09:22.750 130 12637.80 77.88 55031.43 88888.00 2012-05-09 03:09:22.875 130 12637.73 77.92 55031.40 88888.00 2012-05-09 03:09:23.000 130 12637.67 77.92 55031.38 88888.00 2012-05-09 03:09:23.125 130 12637.65 77.90 55031.35 88888.00 2012-05-09 03:09:23.250 130 12637.62 77.88 55031.35 88888.00 2012-05-09 03:09:23.375 130 12637.65 77.90 55031.38 88888.00 2012-05-09 03:09:23.500 130 12637.58 77.95 55031.38 88888.00 2012-05-09 03:09:23.625 130 12637.52 77.95 55031.35 88888.00 2012-05-09 03:09:23.750 130 12637.52 77.97 55031.38 88888.00 2012-05-09 03:09:23.875 130 12637.50 78.03 55031.35 88888.00 2012-05-09 03:09:24.000 130 12637.48 78.03 55031.38 88888.00 2012-05-09 03:09:24.125 130 12637.45 78.05 55031.40 88888.00 2012-05-09 03:09:24.250 130 12637.35 78.03 55031.38 88888.00 2012-05-09 03:09:24.375 130 12637.30 78.03 55031.38 88888.00 2012-05-09 03:09:24.500 130 12637.27 78.05 55031.38 88888.00 2012-05-09 03:09:24.625 130 12637.27 78.05 55031.35 88888.00 2012-05-09 03:09:24.750 130 12637.25 78.10 55031.35 88888.00 2012-05-09 03:09:24.875 130 12637.25 78.12 55031.35 88888.00 2012-05-09 03:09:25.000 130 12637.23 78.15 55031.32 88888.00 2012-05-09 03:09:25.125 130 12637.17 78.20 55031.35 88888.00 2012-05-09 03:09:25.250 130 12637.17 78.17 55031.32 88888.00 2012-05-09 03:09:25.375 130 12637.25 78.25 55031.32 88888.00 2012-05-09 03:09:25.500 130 12637.25 78.25 55031.32 88888.00 2012-05-09 03:09:25.625 130 12637.20 78.30 55031.32 88888.00 2012-05-09 03:09:25.750 130 12637.17 78.30 55031.32 88888.00 2012-05-09 03:09:25.875 130 12637.17 78.30 55031.32 88888.00 2012-05-09 03:09:26.000 130 12637.15 78.33 55031.32 88888.00 2012-05-09 03:09:26.125 130 12637.10 78.33 55031.32 88888.00 2012-05-09 03:09:26.250 130 12637.05 78.35 55031.32 88888.00 2012-05-09 03:09:26.375 130 12637.08 78.38 55031.32 88888.00 2012-05-09 03:09:26.500 130 12637.02 78.40 55031.32 88888.00 2012-05-09 03:09:26.625 130 12636.98 78.40 55031.32 88888.00 2012-05-09 03:09:26.750 130 12636.92 78.42 55031.32 88888.00 2012-05-09 03:09:26.875 130 12636.90 78.47 55031.32 88888.00 2012-05-09 03:09:27.000 130 12636.90 78.50 55031.32 88888.00 2012-05-09 03:09:27.125 130 12636.88 78.53 55031.38 88888.00 2012-05-09 03:09:27.250 130 12636.80 78.53 55031.32 88888.00 2012-05-09 03:09:27.375 130 12636.75 78.53 55031.32 88888.00 2012-05-09 03:09:27.500 130 12636.67 78.53 55031.30 88888.00 2012-05-09 03:09:27.625 130 12636.65 78.53 55031.35 88888.00 2012-05-09 03:09:27.750 130 12636.58 78.55 55031.38 88888.00 2012-05-09 03:09:27.875 130 12636.55 78.55 55031.38 88888.00 2012-05-09 03:09:28.000 130 12636.48 78.55 55031.38 88888.00 2012-05-09 03:09:28.125 130 12636.48 78.58 55031.38 88888.00 2012-05-09 03:09:28.250 130 12636.48 78.58 55031.32 88888.00 2012-05-09 03:09:28.375 130 12636.52 78.55 55031.32 88888.00 2012-05-09 03:09:28.500 130 12636.40 78.58 55031.32 88888.00 2012-05-09 03:09:28.625 130 12636.35 78.58 55031.30 88888.00 2012-05-09 03:09:28.750 130 12636.40 78.60 55031.30 88888.00 2012-05-09 03:09:28.875 130 12636.38 78.62 55031.32 88888.00 2012-05-09 03:09:29.000 130 12636.23 78.62 55031.28 88888.00 2012-05-09 03:09:29.125 130 12636.10 78.62 55031.30 88888.00 2012-05-09 03:09:29.250 130 12636.12 78.62 55031.32 88888.00 2012-05-09 03:09:29.375 130 12636.15 78.65 55031.32 88888.00 2012-05-09 03:09:29.500 130 12636.15 78.67 55031.32 88888.00 2012-05-09 03:09:29.625 130 12636.12 78.67 55031.30 88888.00 2012-05-09 03:09:29.750 130 12636.10 78.72 55031.30 88888.00 2012-05-09 03:09:29.875 130 12636.05 78.72 55031.28 88888.00 2012-05-09 03:09:30.000 130 12636.02 78.80 55031.30 88888.00 2012-05-09 03:09:30.125 130 12635.98 78.83 55031.30 88888.00 2012-05-09 03:09:30.250 130 12636.05 78.80 55031.30 88888.00 2012-05-09 03:09:30.375 130 12636.10 78.80 55031.30 88888.00 2012-05-09 03:09:30.500 130 12636.08 78.80 55031.32 88888.00 2012-05-09 03:09:30.625 130 12636.00 78.78 55031.28 88888.00 2012-05-09 03:09:30.750 130 12635.98 78.80 55031.28 88888.00 2012-05-09 03:09:30.875 130 12636.00 78.80 55031.30 88888.00 2012-05-09 03:09:31.000 130 12636.00 78.83 55031.32 88888.00 2012-05-09 03:09:31.125 130 12635.98 78.85 55031.30 88888.00 2012-05-09 03:09:31.250 130 12635.92 78.83 55031.28 88888.00 2012-05-09 03:09:31.375 130 12635.98 78.83 55031.25 88888.00 2012-05-09 03:09:31.500 130 12635.95 78.88 55031.28 88888.00 2012-05-09 03:09:31.625 130 12635.92 78.92 55031.30 88888.00 2012-05-09 03:09:31.750 130 12635.92 78.92 55031.28 88888.00 2012-05-09 03:09:31.875 130 12635.88 78.95 55031.25 88888.00 2012-05-09 03:09:32.000 130 12635.83 79.00 55031.28 88888.00 2012-05-09 03:09:32.125 130 12635.77 79.05 55031.28 88888.00 2012-05-09 03:09:32.250 130 12635.70 79.03 55031.25 88888.00 2012-05-09 03:09:32.375 130 12635.70 79.03 55031.25 88888.00 2012-05-09 03:09:32.500 130 12635.67 79.08 55031.28 88888.00 2012-05-09 03:09:32.625 130 12635.65 79.10 55031.30 88888.00 2012-05-09 03:09:32.750 130 12635.60 79.10 55031.28 88888.00 2012-05-09 03:09:32.875 130 12635.55 79.15 55031.25 88888.00 2012-05-09 03:09:33.000 130 12635.55 79.17 55031.25 88888.00 2012-05-09 03:09:33.125 130 12635.52 79.17 55031.25 88888.00 2012-05-09 03:09:33.250 130 12635.50 79.20 55031.22 88888.00 2012-05-09 03:09:33.375 130 12635.50 79.20 55031.22 88888.00 2012-05-09 03:09:33.500 130 12635.45 79.20 55031.25 88888.00 2012-05-09 03:09:33.625 130 12635.40 79.25 55031.22 88888.00 2012-05-09 03:09:33.750 130 12635.35 79.30 55031.25 88888.00 2012-05-09 03:09:33.875 130 12635.33 79.28 55031.25 88888.00 2012-05-09 03:09:34.000 130 12635.33 79.30 55031.22 88888.00 2012-05-09 03:09:34.125 130 12635.35 79.33 55031.22 88888.00 2012-05-09 03:09:34.250 130 12635.33 79.33 55031.22 88888.00 2012-05-09 03:09:34.375 130 12635.30 79.38 55031.20 88888.00 2012-05-09 03:09:34.500 130 12635.35 79.40 55031.18 88888.00 2012-05-09 03:09:34.625 130 12635.35 79.40 55031.18 88888.00 2012-05-09 03:09:34.750 130 12635.35 79.42 55031.20 88888.00 2012-05-09 03:09:34.875 130 12635.35 79.42 55031.20 88888.00 2012-05-09 03:09:35.000 130 12635.33 79.45 55031.18 88888.00 2012-05-09 03:09:35.125 130 12635.25 79.45 55031.20 88888.00 2012-05-09 03:09:35.250 130 12635.20 79.45 55031.20 88888.00 2012-05-09 03:09:35.375 130 12635.23 79.47 55031.20 88888.00 2012-05-09 03:09:35.500 130 12635.23 79.47 55031.20 88888.00 2012-05-09 03:09:35.625 130 12635.17 79.50 55031.18 88888.00 2012-05-09 03:09:35.750 130 12635.15 79.47 55031.20 88888.00 2012-05-09 03:09:35.875 130 12635.15 79.47 55031.20 88888.00 2012-05-09 03:09:36.000 130 12635.12 79.50 55031.20 88888.00 2012-05-09 03:09:36.125 130 12635.10 79.50 55031.18 88888.00 2012-05-09 03:09:36.250 130 12635.05 79.53 55031.18 88888.00 2012-05-09 03:09:36.375 130 12635.08 79.55 55031.15 88888.00 2012-05-09 03:09:36.500 130 12635.08 79.55 55031.15 88888.00 2012-05-09 03:09:36.625 130 12635.12 79.62 55031.12 88888.00 2012-05-09 03:09:36.750 130 12635.15 79.62 55031.15 88888.00 2012-05-09 03:09:36.875 130 12635.08 79.65 55031.15 88888.00 2012-05-09 03:09:37.000 130 12635.00 79.62 55031.15 88888.00 2012-05-09 03:09:37.125 130 12634.98 79.67 55031.12 88888.00 2012-05-09 03:09:37.250 130 12634.98 79.70 55031.10 88888.00 2012-05-09 03:09:37.375 130 12634.98 79.72 55031.10 88888.00 2012-05-09 03:09:37.500 130 12635.00 79.78 55031.07 88888.00 2012-05-09 03:09:37.625 130 12634.95 79.80 55031.07 88888.00 2012-05-09 03:09:37.750 130 12634.92 79.78 55031.10 88888.00 2012-05-09 03:09:37.875 130 12634.95 79.78 55031.07 88888.00 2012-05-09 03:09:38.000 130 12634.88 79.80 55031.07 88888.00 2012-05-09 03:09:38.125 130 12634.83 79.88 55031.10 88888.00 2012-05-09 03:09:38.250 130 12634.88 79.88 55031.05 88888.00 2012-05-09 03:09:38.375 130 12634.88 79.92 55031.05 88888.00 2012-05-09 03:09:38.500 130 12634.77 79.92 55031.07 88888.00 2012-05-09 03:09:38.625 130 12634.73 79.97 55031.10 88888.00 2012-05-09 03:09:38.750 130 12634.75 79.97 55031.10 88888.00 2012-05-09 03:09:38.875 130 12634.77 80.03 55031.07 88888.00 2012-05-09 03:09:39.000 130 12634.75 80.05 55031.07 88888.00 2012-05-09 03:09:39.125 130 12634.70 80.10 55031.07 88888.00 2012-05-09 03:09:39.250 130 12634.70 80.12 55031.10 88888.00 2012-05-09 03:09:39.375 130 12634.73 80.12 55031.10 88888.00 2012-05-09 03:09:39.500 130 12634.70 80.12 55031.07 88888.00 2012-05-09 03:09:39.625 130 12634.67 80.15 55031.05 88888.00 2012-05-09 03:09:39.750 130 12634.65 80.15 55031.05 88888.00 2012-05-09 03:09:39.875 130 12634.65 80.08 55031.05 88888.00 2012-05-09 03:09:40.000 130 12634.65 80.08 55031.03 88888.00 2012-05-09 03:09:40.125 130 12634.58 80.12 55031.00 88888.00 2012-05-09 03:09:40.250 130 12634.55 80.12 55031.00 88888.00 2012-05-09 03:09:40.375 130 12634.55 80.12 55031.03 88888.00 2012-05-09 03:09:40.500 130 12634.50 80.15 55031.03 88888.00 2012-05-09 03:09:40.625 130 12634.45 80.15 55031.03 88888.00 2012-05-09 03:09:40.750 130 12634.45 80.20 55031.03 88888.00 2012-05-09 03:09:40.875 130 12634.48 80.20 55031.05 88888.00 2012-05-09 03:09:41.000 130 12634.50 80.25 55031.03 88888.00 2012-05-09 03:09:41.125 130 12634.52 80.30 55031.00 88888.00 2012-05-09 03:09:41.250 130 12634.50 80.35 55031.00 88888.00 2012-05-09 03:09:41.375 130 12634.50 80.38 55031.00 88888.00 2012-05-09 03:09:41.500 130 12634.45 80.40 55030.97 88888.00 2012-05-09 03:09:41.625 130 12634.42 80.42 55030.97 88888.00 2012-05-09 03:09:41.750 130 12634.40 80.45 55030.97 88888.00 2012-05-09 03:09:41.875 130 12634.40 80.45 55031.00 88888.00 2012-05-09 03:09:42.000 130 12634.38 80.50 55031.00 88888.00 2012-05-09 03:09:42.125 130 12634.33 80.53 55030.97 88888.00 2012-05-09 03:09:42.250 130 12634.30 80.53 55030.97 88888.00 2012-05-09 03:09:42.375 130 12634.35 80.58 55030.95 88888.00 2012-05-09 03:09:42.500 130 12634.27 80.60 55030.97 88888.00 2012-05-09 03:09:42.625 130 12634.27 80.62 55030.95 88888.00 2012-05-09 03:09:42.750 130 12634.30 80.62 55030.90 88888.00 2012-05-09 03:09:42.875 130 12634.27 80.65 55030.90 88888.00 2012-05-09 03:09:43.000 130 12634.25 80.65 55030.90 88888.00 2012-05-09 03:09:43.125 130 12634.23 80.67 55030.90 88888.00 2012-05-09 03:09:43.250 130 12634.20 80.70 55030.90 88888.00 2012-05-09 03:09:43.375 130 12634.25 80.75 55030.90 88888.00 2012-05-09 03:09:43.500 130 12634.30 80.78 55030.88 88888.00 2012-05-09 03:09:43.625 130 12634.35 80.80 55030.88 88888.00 2012-05-09 03:09:43.750 130 12634.40 80.80 55030.88 88888.00 2012-05-09 03:09:43.875 130 12634.33 80.83 55030.88 88888.00 2012-05-09 03:09:44.000 130 12634.30 80.80 55030.82 88888.00 2012-05-09 03:09:44.125 130 12634.25 80.80 55030.82 88888.00 2012-05-09 03:09:44.250 130 12634.23 80.83 55030.82 88888.00 2012-05-09 03:09:44.375 130 12634.23 80.83 55030.82 88888.00 2012-05-09 03:09:44.500 130 12634.20 80.83 55030.82 88888.00 2012-05-09 03:09:44.625 130 12634.20 80.85 55030.82 88888.00 2012-05-09 03:09:44.750 130 12634.15 80.83 55030.80 88888.00 2012-05-09 03:09:44.875 130 12634.20 80.83 55030.80 88888.00 2012-05-09 03:09:45.000 130 12634.15 80.85 55030.80 88888.00 2012-05-09 03:09:45.125 130 12634.10 80.92 55030.80 88888.00 2012-05-09 03:09:45.250 130 12634.08 80.90 55030.80 88888.00 2012-05-09 03:09:45.375 130 12634.00 80.92 55030.78 88888.00 2012-05-09 03:09:45.500 130 12633.98 80.95 55030.80 88888.00 2012-05-09 03:09:45.625 130 12634.02 80.97 55030.78 88888.00 2012-05-09 03:09:45.750 130 12634.05 81.00 55030.78 88888.00 2012-05-09 03:09:45.875 130 12634.02 80.97 55030.78 88888.00 2012-05-09 03:09:46.000 130 12634.05 81.03 55030.72 88888.00 2012-05-09 03:09:46.125 130 12634.10 81.00 55030.72 88888.00 2012-05-09 03:09:46.250 130 12634.08 81.05 55030.75 88888.00 2012-05-09 03:09:46.375 130 12634.10 81.05 55030.72 88888.00 2012-05-09 03:09:46.500 130 12634.08 81.10 55030.72 88888.00 2012-05-09 03:09:46.625 130 12634.12 81.08 55030.70 88888.00 2012-05-09 03:09:46.750 130 12634.10 81.05 55030.70 88888.00 2012-05-09 03:09:46.875 130 12634.08 81.08 55030.75 88888.00 2012-05-09 03:09:47.000 130 12634.02 81.08 55030.72 88888.00 2012-05-09 03:09:47.125 130 12633.92 81.05 55030.72 88888.00 2012-05-09 03:09:47.250 130 12633.90 81.05 55030.72 88888.00 2012-05-09 03:09:47.375 130 12633.90 81.12 55030.72 88888.00 2012-05-09 03:09:47.500 130 12633.85 81.17 55030.72 88888.00 2012-05-09 03:09:47.625 130 12633.85 81.17 55030.70 88888.00 2012-05-09 03:09:47.750 130 12633.90 81.20 55030.68 88888.00 2012-05-09 03:09:47.875 130 12633.95 81.22 55030.68 88888.00 2012-05-09 03:09:48.000 130 12633.90 81.28 55030.68 88888.00 2012-05-09 03:09:48.125 130 12633.85 81.30 55030.68 88888.00 2012-05-09 03:09:48.250 130 12633.88 81.30 55030.68 88888.00 2012-05-09 03:09:48.375 130 12633.92 81.38 55030.65 88888.00 2012-05-09 03:09:48.500 130 12633.88 81.38 55030.62 88888.00 2012-05-09 03:09:48.625 130 12633.83 81.35 55030.65 88888.00 2012-05-09 03:09:48.750 130 12633.77 81.35 55030.65 88888.00 2012-05-09 03:09:48.875 130 12633.80 81.38 55030.62 88888.00 2012-05-09 03:09:49.000 130 12633.80 81.38 55030.62 88888.00 2012-05-09 03:09:49.125 130 12633.80 81.42 55030.60 88888.00 2012-05-09 03:09:49.250 130 12633.80 81.42 55030.60 88888.00 2012-05-09 03:09:49.375 130 12633.83 81.42 55030.60 88888.00 2012-05-09 03:09:49.500 130 12633.77 81.47 55030.60 88888.00 2012-05-09 03:09:49.625 130 12633.77 81.53 55030.60 88888.00 2012-05-09 03:09:49.750 130 12633.80 81.53 55030.60 88888.00 2012-05-09 03:09:49.875 130 12633.80 81.55 55030.57 88888.00 2012-05-09 03:09:50.000 130 12633.75 81.53 55030.57 88888.00 2012-05-09 03:09:50.125 130 12633.70 81.58 55030.57 88888.00 2012-05-09 03:09:50.250 130 12633.70 81.60 55030.57 88888.00 2012-05-09 03:09:50.375 130 12633.70 81.62 55030.57 88888.00 2012-05-09 03:09:50.500 130 12633.62 81.62 55030.57 88888.00 2012-05-09 03:09:50.625 130 12633.65 81.62 55030.55 88888.00 2012-05-09 03:09:50.750 130 12633.62 81.65 55030.55 88888.00 2012-05-09 03:09:50.875 130 12633.65 81.65 55030.55 88888.00 2012-05-09 03:09:51.000 130 12633.65 81.65 55030.53 88888.00 2012-05-09 03:09:51.125 130 12633.60 81.65 55030.50 88888.00 2012-05-09 03:09:51.250 130 12633.50 81.65 55030.53 88888.00 2012-05-09 03:09:51.375 130 12633.52 81.67 55030.50 88888.00 2012-05-09 03:09:51.500 130 12633.52 81.70 55030.53 88888.00 2012-05-09 03:09:51.625 130 12633.52 81.72 55030.53 88888.00 2012-05-09 03:09:51.750 130 12633.50 81.72 55030.53 88888.00 2012-05-09 03:09:51.875 130 12633.45 81.70 55030.53 88888.00 2012-05-09 03:09:52.000 130 12633.40 81.72 55030.53 88888.00 2012-05-09 03:09:52.125 130 12633.40 81.75 55030.53 88888.00 2012-05-09 03:09:52.250 130 12633.35 81.75 55030.47 88888.00 2012-05-09 03:09:52.375 130 12633.33 81.78 55030.45 88888.00 2012-05-09 03:09:52.500 130 12633.35 81.78 55030.45 88888.00 2012-05-09 03:09:52.625 130 12633.40 81.78 55030.43 88888.00 2012-05-09 03:09:52.750 130 12633.40 81.80 55030.45 88888.00 2012-05-09 03:09:52.875 130 12633.33 81.85 55030.45 88888.00 2012-05-09 03:09:53.000 130 12633.33 81.88 55030.43 88888.00 2012-05-09 03:09:53.125 130 12633.35 81.88 55030.43 88888.00 2012-05-09 03:09:53.250 130 12633.30 81.83 55030.43 88888.00 2012-05-09 03:09:53.375 130 12633.30 81.83 55030.45 88888.00 2012-05-09 03:09:53.500 130 12633.25 81.83 55030.43 88888.00 2012-05-09 03:09:53.625 130 12633.27 81.83 55030.45 88888.00 2012-05-09 03:09:53.750 130 12633.25 81.83 55030.40 88888.00 2012-05-09 03:09:53.875 130 12633.20 81.83 55030.40 88888.00 2012-05-09 03:09:54.000 130 12633.20 81.83 55030.40 88888.00 2012-05-09 03:09:54.125 130 12633.27 81.85 55030.43 88888.00 2012-05-09 03:09:54.250 130 12633.25 81.90 55030.45 88888.00 2012-05-09 03:09:54.375 130 12633.20 81.92 55030.43 88888.00 2012-05-09 03:09:54.500 130 12633.15 81.92 55030.40 88888.00 2012-05-09 03:09:54.625 130 12633.15 81.92 55030.40 88888.00 2012-05-09 03:09:54.750 130 12633.12 81.95 55030.43 88888.00 2012-05-09 03:09:54.875 130 12633.12 82.00 55030.43 88888.00 2012-05-09 03:09:55.000 130 12633.12 82.00 55030.38 88888.00 2012-05-09 03:09:55.125 130 12633.12 82.00 55030.40 88888.00 2012-05-09 03:09:55.250 130 12633.12 82.00 55030.40 88888.00 2012-05-09 03:09:55.375 130 12633.17 82.00 55030.40 88888.00 2012-05-09 03:09:55.500 130 12633.15 82.03 55030.43 88888.00 2012-05-09 03:09:55.625 130 12633.15 82.03 55030.43 88888.00 2012-05-09 03:09:55.750 130 12633.12 82.05 55030.40 88888.00 2012-05-09 03:09:55.875 130 12633.10 82.05 55030.38 88888.00 2012-05-09 03:09:56.000 130 12633.15 82.08 55030.35 88888.00 2012-05-09 03:09:56.125 130 12633.15 82.12 55030.35 88888.00 2012-05-09 03:09:56.250 130 12633.15 82.15 55030.35 88888.00 2012-05-09 03:09:56.375 130 12633.12 82.17 55030.35 88888.00 2012-05-09 03:09:56.500 130 12633.10 82.20 55030.35 88888.00 2012-05-09 03:09:56.625 130 12633.10 82.20 55030.32 88888.00 2012-05-09 03:09:56.750 130 12633.08 82.22 55030.32 88888.00 2012-05-09 03:09:56.875 130 12633.08 82.33 55030.32 88888.00 2012-05-09 03:09:57.000 130 12633.05 82.35 55030.30 88888.00 2012-05-09 03:09:57.125 130 12633.02 82.38 55030.30 88888.00 2012-05-09 03:09:57.250 130 12633.10 82.38 55030.30 88888.00 2012-05-09 03:09:57.375 130 12633.12 82.40 55030.28 88888.00 2012-05-09 03:09:57.500 130 12633.15 82.42 55030.28 88888.00 2012-05-09 03:09:57.625 130 12633.12 82.42 55030.28 88888.00 2012-05-09 03:09:57.750 130 12633.17 82.45 55030.25 88888.00 2012-05-09 03:09:57.875 130 12633.12 82.42 55030.22 88888.00 2012-05-09 03:09:58.000 130 12633.10 82.45 55030.20 88888.00 2012-05-09 03:09:58.125 130 12633.12 82.47 55030.22 88888.00 2012-05-09 03:09:58.250 130 12633.12 82.47 55030.18 88888.00 2012-05-09 03:09:58.375 130 12633.08 82.50 55030.20 88888.00 2012-05-09 03:09:58.500 130 12633.10 82.53 55030.20 88888.00 2012-05-09 03:09:58.625 130 12633.10 82.55 55030.20 88888.00 2012-05-09 03:09:58.750 130 12633.08 82.58 55030.20 88888.00 2012-05-09 03:09:58.875 130 12633.10 82.62 55030.18 88888.00 2012-05-09 03:09:59.000 130 12633.12 82.65 55030.15 88888.00 2012-05-09 03:09:59.125 130 12633.15 82.67 55030.15 88888.00 2012-05-09 03:09:59.250 130 12633.10 82.70 55030.12 88888.00 2012-05-09 03:09:59.375 130 12633.12 82.70 55030.15 88888.00 2012-05-09 03:09:59.500 130 12633.12 82.67 55030.10 88888.00 2012-05-09 03:09:59.625 130 12633.12 82.70 55030.15 88888.00 2012-05-09 03:09:59.750 130 12633.08 82.72 55030.18 88888.00 2012-05-09 03:09:59.875 130 12633.08 82.67 55030.15 88888.00 2012-05-09 03:10:00.000 130 12633.10 82.67 55030.07 88888.00 2012-05-09 03:10:00.125 130 12633.02 82.67 55030.07 88888.00 2012-05-09 03:10:00.250 130 12633.00 82.70 55030.05 88888.00 2012-05-09 03:10:00.375 130 12633.05 82.67 55030.07 88888.00 2012-05-09 03:10:00.500 130 12633.08 82.67 55030.10 88888.00 2012-05-09 03:10:00.625 130 12633.05 82.72 55030.12 88888.00 2012-05-09 03:10:00.750 130 12633.08 82.72 55030.12 88888.00 2012-05-09 03:10:00.875 130 12633.10 82.70 55030.07 88888.00 2012-05-09 03:10:01.000 130 12633.10 82.70 55030.05 88888.00 2012-05-09 03:10:01.125 130 12633.08 82.70 55030.05 88888.00 2012-05-09 03:10:01.250 130 12633.05 82.72 55030.07 88888.00 2012-05-09 03:10:01.375 130 12633.08 82.75 55030.07 88888.00 2012-05-09 03:10:01.500 130 12633.12 82.78 55030.07 88888.00 2012-05-09 03:10:01.625 130 12633.15 82.78 55030.05 88888.00 2012-05-09 03:10:01.750 130 12633.12 82.78 55030.03 88888.00 2012-05-09 03:10:01.875 130 12633.10 82.78 55030.03 88888.00 2012-05-09 03:10:02.000 130 12633.10 82.80 55030.03 88888.00 2012-05-09 03:10:02.125 130 12633.10 82.80 55030.05 88888.00 2012-05-09 03:10:02.250 130 12633.08 82.78 55030.03 88888.00 2012-05-09 03:10:02.375 130 12633.08 82.78 55030.03 88888.00 2012-05-09 03:10:02.500 130 12633.08 82.83 55030.03 88888.00 2012-05-09 03:10:02.625 130 12633.08 82.85 55030.03 88888.00 2012-05-09 03:10:02.750 130 12633.10 82.85 55030.03 88888.00 2012-05-09 03:10:02.875 130 12633.10 82.88 55030.03 88888.00 2012-05-09 03:10:03.000 130 12633.12 82.92 55030.03 88888.00 2012-05-09 03:10:03.125 130 12633.20 82.95 55030.03 88888.00 2012-05-09 03:10:03.250 130 12633.17 82.95 55030.00 88888.00 2012-05-09 03:10:03.375 130 12633.12 83.00 55030.00 88888.00 2012-05-09 03:10:03.500 130 12633.10 83.05 55029.97 88888.00 2012-05-09 03:10:03.625 130 12633.05 83.10 55029.95 88888.00 2012-05-09 03:10:03.750 130 12633.08 83.10 55029.93 88888.00 2012-05-09 03:10:03.875 130 12633.12 83.10 55029.93 88888.00 2012-05-09 03:10:04.000 130 12633.10 83.12 55029.90 88888.00 2012-05-09 03:10:04.125 130 12633.12 83.17 55029.95 88888.00 2012-05-09 03:10:04.250 130 12633.08 83.15 55029.93 88888.00 2012-05-09 03:10:04.375 130 12633.08 83.17 55029.95 88888.00 2012-05-09 03:10:04.500 130 12633.12 83.17 55029.93 88888.00 2012-05-09 03:10:04.625 130 12633.10 83.17 55029.90 88888.00 2012-05-09 03:10:04.750 130 12633.10 83.15 55029.88 88888.00 2012-05-09 03:10:04.875 130 12633.12 83.15 55029.90 88888.00 2012-05-09 03:10:05.000 130 12633.12 83.20 55029.88 88888.00 2012-05-09 03:10:05.125 130 12633.10 83.22 55029.90 88888.00 2012-05-09 03:10:05.250 130 12633.10 83.25 55029.88 88888.00 2012-05-09 03:10:05.375 130 12633.25 83.28 55029.85 88888.00 2012-05-09 03:10:05.500 130 12633.27 83.28 55029.85 88888.00 2012-05-09 03:10:05.625 130 12633.27 83.25 55029.85 88888.00 2012-05-09 03:10:05.750 130 12633.25 83.30 55029.82 88888.00 2012-05-09 03:10:05.875 130 12633.27 83.30 55029.85 88888.00 2012-05-09 03:10:06.000 130 12633.33 83.33 55029.82 88888.00 2012-05-09 03:10:06.125 130 12633.30 83.35 55029.85 88888.00 2012-05-09 03:10:06.250 130 12633.27 83.35 55029.82 88888.00 2012-05-09 03:10:06.375 130 12633.25 83.33 55029.80 88888.00 2012-05-09 03:10:06.500 130 12633.30 83.33 55029.80 88888.00 2012-05-09 03:10:06.625 130 12633.33 83.33 55029.80 88888.00 2012-05-09 03:10:06.750 130 12633.33 83.35 55029.80 88888.00 2012-05-09 03:10:06.875 130 12633.33 83.38 55029.80 88888.00 2012-05-09 03:10:07.000 130 12633.33 83.38 55029.78 88888.00 2012-05-09 03:10:07.125 130 12633.30 83.40 55029.80 88888.00 2012-05-09 03:10:07.250 130 12633.25 83.40 55029.80 88888.00 2012-05-09 03:10:07.375 130 12633.25 83.40 55029.80 88888.00 2012-05-09 03:10:07.500 130 12633.23 83.42 55029.80 88888.00 2012-05-09 03:10:07.625 130 12633.27 83.45 55029.80 88888.00 2012-05-09 03:10:07.750 130 12633.35 83.50 55029.82 88888.00 2012-05-09 03:10:07.875 130 12633.35 83.50 55029.80 88888.00 2012-05-09 03:10:08.000 130 12633.30 83.47 55029.75 88888.00 2012-05-09 03:10:08.125 130 12633.30 83.50 55029.80 88888.00 2012-05-09 03:10:08.250 130 12633.35 83.53 55029.75 88888.00 2012-05-09 03:10:08.375 130 12633.30 83.53 55029.75 88888.00 2012-05-09 03:10:08.500 130 12633.23 83.53 55029.72 88888.00 2012-05-09 03:10:08.625 130 12633.25 83.55 55029.78 88888.00 2012-05-09 03:10:08.750 130 12633.27 83.55 55029.80 88888.00 2012-05-09 03:10:08.875 130 12633.30 83.53 55029.75 88888.00 2012-05-09 03:10:09.000 130 12633.30 83.50 55029.75 88888.00 2012-05-09 03:10:09.125 130 12633.27 83.50 55029.75 88888.00 2012-05-09 03:10:09.250 130 12633.25 83.50 55029.75 88888.00 2012-05-09 03:10:09.375 130 12633.25 83.53 55029.75 88888.00 2012-05-09 03:10:09.500 130 12633.17 83.58 55029.75 88888.00 2012-05-09 03:10:09.625 130 12633.15 83.60 55029.72 88888.00 2012-05-09 03:10:09.750 130 12633.17 83.60 55029.75 88888.00 2012-05-09 03:10:09.875 130 12633.17 83.60 55029.72 88888.00 2012-05-09 03:10:10.000 130 12633.25 83.62 55029.72 88888.00 2012-05-09 03:10:10.125 130 12633.25 83.65 55029.72 88888.00 2012-05-09 03:10:10.250 130 12633.17 83.65 55029.72 88888.00 2012-05-09 03:10:10.375 130 12633.17 83.70 55029.72 88888.00 2012-05-09 03:10:10.500 130 12633.17 83.75 55029.75 88888.00 2012-05-09 03:10:10.625 130 12633.20 83.72 55029.75 88888.00 2012-05-09 03:10:10.750 130 12633.17 83.72 55029.70 88888.00 2012-05-09 03:10:10.875 130 12633.23 83.72 55029.70 88888.00 2012-05-09 03:10:11.000 130 12633.25 83.72 55029.70 88888.00 2012-05-09 03:10:11.125 130 12633.15 83.72 55029.70 88888.00 2012-05-09 03:10:11.250 130 12633.15 83.72 55029.70 88888.00 2012-05-09 03:10:11.375 130 12633.17 83.75 55029.70 88888.00 2012-05-09 03:10:11.500 130 12633.10 83.75 55029.70 88888.00 2012-05-09 03:10:11.625 130 12633.05 83.78 55029.72 88888.00 2012-05-09 03:10:11.750 130 12633.05 83.80 55029.72 88888.00 2012-05-09 03:10:11.875 130 12633.08 83.80 55029.72 88888.00 2012-05-09 03:10:12.000 130 12633.12 83.80 55029.70 88888.00 2012-05-09 03:10:12.125 130 12633.08 83.80 55029.70 88888.00 2012-05-09 03:10:12.250 130 12633.10 83.83 55029.70 88888.00 2012-05-09 03:10:12.375 130 12633.08 83.88 55029.75 88888.00 2012-05-09 03:10:12.500 130 12633.08 83.92 55029.72 88888.00 2012-05-09 03:10:12.625 130 12633.10 83.90 55029.72 88888.00 2012-05-09 03:10:12.750 130 12633.10 83.90 55029.70 88888.00 2012-05-09 03:10:12.875 130 12633.12 83.88 55029.68 88888.00 2012-05-09 03:10:13.000 130 12633.15 83.88 55029.68 88888.00 2012-05-09 03:10:13.125 130 12633.15 83.90 55029.70 88888.00 2012-05-09 03:10:13.250 130 12633.08 83.88 55029.70 88888.00 2012-05-09 03:10:13.375 130 12633.05 83.88 55029.68 88888.00 2012-05-09 03:10:13.500 130 12633.05 83.85 55029.70 88888.00 2012-05-09 03:10:13.625 130 12633.10 83.85 55029.72 88888.00 2012-05-09 03:10:13.750 130 12633.20 83.88 55029.70 88888.00 2012-05-09 03:10:13.875 130 12633.12 83.88 55029.70 88888.00 2012-05-09 03:10:14.000 130 12633.08 83.85 55029.68 88888.00 2012-05-09 03:10:14.125 130 12633.08 83.88 55029.70 88888.00 2012-05-09 03:10:14.250 130 12633.10 83.88 55029.70 88888.00 2012-05-09 03:10:14.375 130 12633.08 83.90 55029.68 88888.00 2012-05-09 03:10:14.500 130 12633.08 83.88 55029.65 88888.00 2012-05-09 03:10:14.625 130 12633.12 83.90 55029.68 88888.00 2012-05-09 03:10:14.750 130 12633.20 83.88 55029.68 88888.00 2012-05-09 03:10:14.875 130 12633.23 83.88 55029.65 88888.00 2012-05-09 03:10:15.000 130 12633.17 83.85 55029.65 88888.00 2012-05-09 03:10:15.125 130 12633.12 83.85 55029.65 88888.00 2012-05-09 03:10:15.250 130 12633.12 83.83 55029.62 88888.00 2012-05-09 03:10:15.375 130 12633.23 83.85 55029.65 88888.00 2012-05-09 03:10:15.500 130 12633.17 83.85 55029.65 88888.00 2012-05-09 03:10:15.625 130 12633.12 83.88 55029.65 88888.00 2012-05-09 03:10:15.750 130 12633.17 83.88 55029.65 88888.00 2012-05-09 03:10:15.875 130 12633.20 83.88 55029.65 88888.00 2012-05-09 03:10:16.000 130 12633.25 83.88 55029.62 88888.00 2012-05-09 03:10:16.125 130 12633.23 83.88 55029.60 88888.00 2012-05-09 03:10:16.250 130 12633.17 83.88 55029.60 88888.00 2012-05-09 03:10:16.375 130 12633.12 83.88 55029.60 88888.00 2012-05-09 03:10:16.500 130 12633.10 83.90 55029.62 88888.00 2012-05-09 03:10:16.625 130 12633.12 83.92 55029.60 88888.00 2012-05-09 03:10:16.750 130 12633.17 83.95 55029.65 88888.00 2012-05-09 03:10:16.875 130 12633.17 83.97 55029.65 88888.00 2012-05-09 03:10:17.000 130 12633.17 84.00 55029.65 88888.00 2012-05-09 03:10:17.125 130 12633.15 83.97 55029.65 88888.00 2012-05-09 03:10:17.250 130 12633.15 84.00 55029.62 88888.00 2012-05-09 03:10:17.375 130 12633.12 84.03 55029.62 88888.00 2012-05-09 03:10:17.500 130 12633.15 84.05 55029.65 88888.00 2012-05-09 03:10:17.625 130 12633.15 84.05 55029.62 88888.00 2012-05-09 03:10:17.750 130 12633.10 84.03 55029.62 88888.00 2012-05-09 03:10:17.875 130 12633.10 84.08 55029.60 88888.00 2012-05-09 03:10:18.000 130 12633.08 84.08 55029.60 88888.00 2012-05-09 03:10:18.125 130 12633.10 84.05 55029.62 88888.00 2012-05-09 03:10:18.250 130 12633.05 84.08 55029.65 88888.00 2012-05-09 03:10:18.375 130 12633.08 84.10 55029.65 88888.00 2012-05-09 03:10:18.500 130 12633.08 84.10 55029.65 88888.00 2012-05-09 03:10:18.625 130 12633.10 84.08 55029.68 88888.00 2012-05-09 03:10:18.750 130 12633.12 84.10 55029.65 88888.00 2012-05-09 03:10:18.875 130 12633.08 84.10 55029.65 88888.00 2012-05-09 03:10:19.000 130 12633.08 84.12 55029.65 88888.00 2012-05-09 03:10:19.125 130 12633.15 84.08 55029.62 88888.00 2012-05-09 03:10:19.250 130 12633.10 84.08 55029.62 88888.00 2012-05-09 03:10:19.375 130 12633.05 84.10 55029.65 88888.00 2012-05-09 03:10:19.500 130 12633.05 84.08 55029.62 88888.00 2012-05-09 03:10:19.625 130 12633.15 84.05 55029.65 88888.00 2012-05-09 03:10:19.750 130 12633.12 84.05 55029.65 88888.00 2012-05-09 03:10:19.875 130 12633.08 84.05 55029.65 88888.00 2012-05-09 03:10:20.000 130 12633.05 84.03 55029.60 88888.00 2012-05-09 03:10:20.125 130 12633.05 84.00 55029.60 88888.00 2012-05-09 03:10:20.250 130 12633.02 84.00 55029.65 88888.00 2012-05-09 03:10:20.375 130 12633.02 84.05 55029.62 88888.00 2012-05-09 03:10:20.500 130 12633.08 84.08 55029.60 88888.00 2012-05-09 03:10:20.625 130 12633.08 84.08 55029.60 88888.00 2012-05-09 03:10:20.750 130 12633.00 84.10 55029.62 88888.00 2012-05-09 03:10:20.875 130 12633.05 84.15 55029.62 88888.00 2012-05-09 03:10:21.000 130 12633.12 84.15 55029.62 88888.00 2012-05-09 03:10:21.125 130 12633.12 84.12 55029.62 88888.00 2012-05-09 03:10:21.250 130 12633.10 84.10 55029.62 88888.00 2012-05-09 03:10:21.375 130 12633.10 84.12 55029.62 88888.00 2012-05-09 03:10:21.500 130 12633.08 84.12 55029.62 88888.00 2012-05-09 03:10:21.625 130 12633.02 84.10 55029.60 88888.00 2012-05-09 03:10:21.750 130 12632.98 84.10 55029.60 88888.00 2012-05-09 03:10:21.875 130 12632.98 84.10 55029.62 88888.00 2012-05-09 03:10:22.000 130 12633.00 84.10 55029.62 88888.00 2012-05-09 03:10:22.125 130 12633.00 84.10 55029.60 88888.00 2012-05-09 03:10:22.250 130 12632.98 84.12 55029.62 88888.00 2012-05-09 03:10:22.375 130 12633.00 84.17 55029.62 88888.00 2012-05-09 03:10:22.500 130 12633.02 84.20 55029.62 88888.00 2012-05-09 03:10:22.625 130 12633.02 84.17 55029.62 88888.00 2012-05-09 03:10:22.750 130 12633.05 84.20 55029.60 88888.00 2012-05-09 03:10:22.875 130 12633.08 84.17 55029.60 88888.00 2012-05-09 03:10:23.000 130 12633.00 84.15 55029.60 88888.00 2012-05-09 03:10:23.125 130 12633.02 84.17 55029.60 88888.00 2012-05-09 03:10:23.250 130 12633.05 84.20 55029.57 88888.00 2012-05-09 03:10:23.375 130 12633.08 84.17 55029.60 88888.00 2012-05-09 03:10:23.500 130 12633.08 84.15 55029.60 88888.00 2012-05-09 03:10:23.625 130 12633.08 84.15 55029.60 88888.00 2012-05-09 03:10:23.750 130 12633.10 84.12 55029.60 88888.00 2012-05-09 03:10:23.875 130 12633.15 84.15 55029.60 88888.00 2012-05-09 03:10:24.000 130 12633.12 84.15 55029.62 88888.00 2012-05-09 03:10:24.125 130 12633.10 84.15 55029.62 88888.00 2012-05-09 03:10:24.250 130 12633.05 84.12 55029.60 88888.00 2012-05-09 03:10:24.375 130 12633.05 84.12 55029.60 88888.00 2012-05-09 03:10:24.500 130 12633.00 84.12 55029.57 88888.00 2012-05-09 03:10:24.625 130 12632.95 84.10 55029.60 88888.00 2012-05-09 03:10:24.750 130 12632.98 84.12 55029.62 88888.00 2012-05-09 03:10:24.875 130 12633.02 84.12 55029.60 88888.00 2012-05-09 03:10:25.000 130 12633.00 84.12 55029.60 88888.00 2012-05-09 03:10:25.125 130 12632.95 84.15 55029.62 88888.00 2012-05-09 03:10:25.250 130 12632.98 84.15 55029.62 88888.00 2012-05-09 03:10:25.375 130 12633.02 84.17 55029.60 88888.00 2012-05-09 03:10:25.500 130 12633.05 84.20 55029.62 88888.00 2012-05-09 03:10:25.625 130 12633.02 84.22 55029.62 88888.00 2012-05-09 03:10:25.750 130 12632.95 84.17 55029.62 88888.00 2012-05-09 03:10:25.875 130 12632.98 84.17 55029.60 88888.00 2012-05-09 03:10:26.000 130 12632.98 84.17 55029.60 88888.00 2012-05-09 03:10:26.125 130 12632.98 84.20 55029.62 88888.00 2012-05-09 03:10:26.250 130 12632.95 84.20 55029.62 88888.00 2012-05-09 03:10:26.375 130 12632.95 84.17 55029.60 88888.00 2012-05-09 03:10:26.500 130 12632.92 84.20 55029.60 88888.00 2012-05-09 03:10:26.625 130 12632.88 84.20 55029.57 88888.00 2012-05-09 03:10:26.750 130 12632.85 84.22 55029.62 88888.00 2012-05-09 03:10:26.875 130 12632.85 84.25 55029.62 88888.00 2012-05-09 03:10:27.000 130 12632.92 84.25 55029.60 88888.00 2012-05-09 03:10:27.125 130 12632.95 84.25 55029.62 88888.00 2012-05-09 03:10:27.250 130 12632.90 84.25 55029.60 88888.00 2012-05-09 03:10:27.375 130 12632.90 84.28 55029.60 88888.00 2012-05-09 03:10:27.500 130 12632.95 84.30 55029.60 88888.00 2012-05-09 03:10:27.625 130 12632.95 84.30 55029.60 88888.00 2012-05-09 03:10:27.750 130 12632.90 84.33 55029.62 88888.00 2012-05-09 03:10:27.875 130 12632.90 84.35 55029.60 88888.00 2012-05-09 03:10:28.000 130 12632.92 84.33 55029.60 88888.00 2012-05-09 03:10:28.125 130 12632.90 84.33 55029.60 88888.00 2012-05-09 03:10:28.250 130 12632.88 84.30 55029.62 88888.00 2012-05-09 03:10:28.375 130 12632.90 84.33 55029.60 88888.00 2012-05-09 03:10:28.500 130 12632.95 84.33 55029.62 88888.00 2012-05-09 03:10:28.625 130 12632.92 84.33 55029.60 88888.00 2012-05-09 03:10:28.750 130 12632.90 84.30 55029.60 88888.00 2012-05-09 03:10:28.875 130 12632.95 84.30 55029.62 88888.00 2012-05-09 03:10:29.000 130 12633.02 84.28 55029.65 88888.00 2012-05-09 03:10:29.125 130 12633.02 84.33 55029.65 88888.00 2012-05-09 03:10:29.250 130 12633.00 84.33 55029.62 88888.00 2012-05-09 03:10:29.375 130 12632.98 84.30 55029.60 88888.00 2012-05-09 03:10:29.500 130 12632.92 84.33 55029.62 88888.00 2012-05-09 03:10:29.625 130 12632.88 84.33 55029.62 88888.00 2012-05-09 03:10:29.750 130 12632.85 84.33 55029.62 88888.00 2012-05-09 03:10:29.875 130 12632.85 84.33 55029.60 88888.00 2012-05-09 03:10:30.000 130 12632.88 84.30 55029.62 88888.00 2012-05-09 03:10:30.125 130 12632.92 84.35 55029.65 88888.00 2012-05-09 03:10:30.250 130 12632.92 84.33 55029.65 88888.00 2012-05-09 03:10:30.375 130 12632.90 84.35 55029.62 88888.00 2012-05-09 03:10:30.500 130 12632.90 84.33 55029.62 88888.00 2012-05-09 03:10:30.625 130 12632.88 84.35 55029.60 88888.00 2012-05-09 03:10:30.750 130 12632.88 84.30 55029.60 88888.00 2012-05-09 03:10:30.875 130 12632.90 84.35 55029.62 88888.00 2012-05-09 03:10:31.000 130 12632.92 84.33 55029.62 88888.00 2012-05-09 03:10:31.125 130 12632.92 84.33 55029.62 88888.00 2012-05-09 03:10:31.250 130 12632.83 84.28 55029.65 88888.00 2012-05-09 03:10:31.375 130 12632.85 84.30 55029.65 88888.00 2012-05-09 03:10:31.500 130 12632.90 84.30 55029.62 88888.00 2012-05-09 03:10:31.625 130 12632.88 84.35 55029.62 88888.00 2012-05-09 03:10:31.750 130 12632.88 84.38 55029.65 88888.00 2012-05-09 03:10:31.875 130 12632.95 84.40 55029.65 88888.00 2012-05-09 03:10:32.000 130 12632.95 84.40 55029.65 88888.00 2012-05-09 03:10:32.125 130 12632.92 84.42 55029.68 88888.00 2012-05-09 03:10:32.250 130 12632.92 84.38 55029.65 88888.00 2012-05-09 03:10:32.375 130 12632.95 84.40 55029.65 88888.00 2012-05-09 03:10:32.500 130 12632.95 84.40 55029.62 88888.00 2012-05-09 03:10:32.625 130 12632.90 84.40 55029.65 88888.00 2012-05-09 03:10:32.750 130 12632.92 84.38 55029.65 88888.00 2012-05-09 03:10:32.875 130 12632.95 84.40 55029.65 88888.00 2012-05-09 03:10:33.000 130 12632.92 84.42 55029.65 88888.00 2012-05-09 03:10:33.125 130 12632.90 84.42 55029.65 88888.00 2012-05-09 03:10:33.250 130 12632.88 84.40 55029.68 88888.00 2012-05-09 03:10:33.375 130 12632.88 84.40 55029.65 88888.00 2012-05-09 03:10:33.500 130 12632.85 84.42 55029.65 88888.00 2012-05-09 03:10:33.625 130 12632.88 84.45 55029.65 88888.00 2012-05-09 03:10:33.750 130 12632.95 84.47 55029.62 88888.00 2012-05-09 03:10:33.875 130 12632.98 84.50 55029.65 88888.00 2012-05-09 03:10:34.000 130 12632.95 84.53 55029.65 88888.00 2012-05-09 03:10:34.125 130 12632.92 84.53 55029.62 88888.00 2012-05-09 03:10:34.250 130 12632.95 84.53 55029.62 88888.00 2012-05-09 03:10:34.375 130 12633.00 84.55 55029.62 88888.00 2012-05-09 03:10:34.500 130 12633.00 84.58 55029.62 88888.00 2012-05-09 03:10:34.625 130 12632.98 84.55 55029.62 88888.00 2012-05-09 03:10:34.750 130 12632.98 84.58 55029.62 88888.00 2012-05-09 03:10:34.875 130 12633.05 84.58 55029.60 88888.00 2012-05-09 03:10:35.000 130 12633.10 84.62 55029.62 88888.00 2012-05-09 03:10:35.125 130 12633.08 84.67 55029.65 88888.00 2012-05-09 03:10:35.250 130 12633.02 84.70 55029.65 88888.00 2012-05-09 03:10:35.375 130 12633.10 84.72 55029.65 88888.00 2012-05-09 03:10:35.500 130 12633.15 84.72 55029.62 88888.00 2012-05-09 03:10:35.625 130 12633.17 84.75 55029.62 88888.00 2012-05-09 03:10:35.750 130 12633.10 84.80 55029.62 88888.00 2012-05-09 03:10:35.875 130 12633.12 84.80 55029.62 88888.00 2012-05-09 03:10:36.000 130 12633.20 84.85 55029.62 88888.00 2012-05-09 03:10:36.125 130 12633.23 84.88 55029.62 88888.00 2012-05-09 03:10:36.250 130 12633.15 84.88 55029.65 88888.00 2012-05-09 03:10:36.375 130 12633.17 84.90 55029.65 88888.00 2012-05-09 03:10:36.500 130 12633.23 84.90 55029.65 88888.00 2012-05-09 03:10:36.625 130 12633.25 84.92 55029.62 88888.00 2012-05-09 03:10:36.750 130 12633.25 84.92 55029.62 88888.00 2012-05-09 03:10:36.875 130 12633.20 84.95 55029.65 88888.00 2012-05-09 03:10:37.000 130 12633.20 84.95 55029.65 88888.00 2012-05-09 03:10:37.125 130 12633.20 84.97 55029.65 88888.00 2012-05-09 03:10:37.250 130 12633.17 84.97 55029.65 88888.00 2012-05-09 03:10:37.375 130 12633.17 85.03 55029.65 88888.00 2012-05-09 03:10:37.500 130 12633.15 85.03 55029.65 88888.00 2012-05-09 03:10:37.625 130 12633.15 85.00 55029.65 88888.00 2012-05-09 03:10:37.750 130 12633.15 85.03 55029.65 88888.00 2012-05-09 03:10:37.875 130 12633.15 85.05 55029.68 88888.00 2012-05-09 03:10:38.000 130 12633.25 85.05 55029.65 88888.00 2012-05-09 03:10:38.125 130 12633.27 85.05 55029.65 88888.00 2012-05-09 03:10:38.250 130 12633.25 85.08 55029.65 88888.00 2012-05-09 03:10:38.375 130 12633.27 85.12 55029.65 88888.00 2012-05-09 03:10:38.500 130 12633.30 85.15 55029.65 88888.00 2012-05-09 03:10:38.625 130 12633.30 85.15 55029.68 88888.00 2012-05-09 03:10:38.750 130 12633.30 85.15 55029.68 88888.00 2012-05-09 03:10:38.875 130 12633.30 85.15 55029.65 88888.00 2012-05-09 03:10:39.000 130 12633.30 85.15 55029.62 88888.00 2012-05-09 03:10:39.125 130 12633.25 85.17 55029.65 88888.00 2012-05-09 03:10:39.250 130 12633.17 85.17 55029.68 88888.00 2012-05-09 03:10:39.375 130 12633.20 85.22 55029.68 88888.00 2012-05-09 03:10:39.500 130 12633.20 85.20 55029.65 88888.00 2012-05-09 03:10:39.625 130 12633.23 85.20 55029.65 88888.00 2012-05-09 03:10:39.750 130 12633.20 85.25 55029.70 88888.00 2012-05-09 03:10:39.875 130 12633.15 85.25 55029.68 88888.00 2012-05-09 03:10:40.000 130 12633.20 85.25 55029.65 88888.00 2012-05-09 03:10:40.125 130 12633.23 85.28 55029.68 88888.00 2012-05-09 03:10:40.250 130 12633.23 85.30 55029.70 88888.00 2012-05-09 03:10:40.375 130 12633.23 85.30 55029.68 88888.00 2012-05-09 03:10:40.500 130 12633.17 85.33 55029.68 88888.00 2012-05-09 03:10:40.625 130 12633.23 85.33 55029.68 88888.00 2012-05-09 03:10:40.750 130 12633.20 85.33 55029.65 88888.00 2012-05-09 03:10:40.875 130 12633.23 85.30 55029.65 88888.00 2012-05-09 03:10:41.000 130 12633.23 85.30 55029.68 88888.00 2012-05-09 03:10:41.125 130 12633.23 85.30 55029.68 88888.00 2012-05-09 03:10:41.250 130 12633.23 85.30 55029.68 88888.00 2012-05-09 03:10:41.375 130 12633.23 85.33 55029.68 88888.00 2012-05-09 03:10:41.500 130 12633.17 85.35 55029.70 88888.00 2012-05-09 03:10:41.625 130 12633.25 85.33 55029.70 88888.00 2012-05-09 03:10:41.750 130 12633.25 85.38 55029.70 88888.00 2012-05-09 03:10:41.875 130 12633.17 85.42 55029.70 88888.00 2012-05-09 03:10:42.000 130 12633.15 85.42 55029.70 88888.00 2012-05-09 03:10:42.125 130 12633.20 85.45 55029.72 88888.00 2012-05-09 03:10:42.250 130 12633.20 85.42 55029.72 88888.00 2012-05-09 03:10:42.375 130 12633.20 85.42 55029.70 88888.00 2012-05-09 03:10:42.500 130 12633.17 85.47 55029.70 88888.00 2012-05-09 03:10:42.625 130 12633.20 85.50 55029.70 88888.00 2012-05-09 03:10:42.750 130 12633.15 85.53 55029.72 88888.00 2012-05-09 03:10:42.875 130 12633.10 85.55 55029.72 88888.00 2012-05-09 03:10:43.000 130 12633.10 85.53 55029.68 88888.00 2012-05-09 03:10:43.125 130 12633.10 85.50 55029.68 88888.00 2012-05-09 03:10:43.250 130 12633.10 85.53 55029.68 88888.00 2012-05-09 03:10:43.375 130 12633.20 85.55 55029.70 88888.00 2012-05-09 03:10:43.500 130 12633.20 85.55 55029.70 88888.00 2012-05-09 03:10:43.625 130 12633.20 85.55 55029.70 88888.00 2012-05-09 03:10:43.750 130 12633.15 85.58 55029.72 88888.00 2012-05-09 03:10:43.875 130 12633.10 85.60 55029.72 88888.00 2012-05-09 03:10:44.000 130 12633.12 85.58 55029.72 88888.00 2012-05-09 03:10:44.125 130 12633.15 85.60 55029.75 88888.00 2012-05-09 03:10:44.250 130 12633.08 85.60 55029.72 88888.00 2012-05-09 03:10:44.375 130 12633.05 85.62 55029.72 88888.00 2012-05-09 03:10:44.500 130 12633.05 85.65 55029.72 88888.00 2012-05-09 03:10:44.625 130 12633.05 85.65 55029.72 88888.00 2012-05-09 03:10:44.750 130 12633.08 85.67 55029.75 88888.00 2012-05-09 03:10:44.875 130 12633.10 85.67 55029.75 88888.00 2012-05-09 03:10:45.000 130 12633.10 85.72 55029.75 88888.00 2012-05-09 03:10:45.125 130 12633.10 85.70 55029.75 88888.00 2012-05-09 03:10:45.250 130 12633.02 85.70 55029.75 88888.00 2012-05-09 03:10:45.375 130 12633.05 85.72 55029.72 88888.00 2012-05-09 03:10:45.500 130 12633.08 85.75 55029.75 88888.00 2012-05-09 03:10:45.625 130 12633.08 85.72 55029.72 88888.00 2012-05-09 03:10:45.750 130 12633.02 85.70 55029.72 88888.00 2012-05-09 03:10:45.875 130 12632.95 85.67 55029.72 88888.00 2012-05-09 03:10:46.000 130 12632.90 85.70 55029.72 88888.00 2012-05-09 03:10:46.125 130 12632.92 85.72 55029.72 88888.00 2012-05-09 03:10:46.250 130 12632.95 85.72 55029.72 88888.00 2012-05-09 03:10:46.375 130 12633.02 85.78 55029.78 88888.00 2012-05-09 03:10:46.500 130 12632.98 85.78 55029.80 88888.00 2012-05-09 03:10:46.625 130 12633.00 85.85 55029.75 88888.00 2012-05-09 03:10:46.750 130 12633.02 85.85 55029.75 88888.00 2012-05-09 03:10:46.875 130 12633.02 85.90 55029.75 88888.00 2012-05-09 03:10:47.000 130 12633.08 85.85 55029.72 88888.00 2012-05-09 03:10:47.125 130 12633.05 85.88 55029.75 88888.00 2012-05-09 03:10:47.250 130 12633.02 85.88 55029.78 88888.00 2012-05-09 03:10:47.375 130 12633.02 85.90 55029.78 88888.00 2012-05-09 03:10:47.500 130 12632.98 85.88 55029.78 88888.00 2012-05-09 03:10:47.625 130 12633.00 85.88 55029.80 88888.00 2012-05-09 03:10:47.750 130 12633.00 85.83 55029.80 88888.00 2012-05-09 03:10:47.875 130 12633.08 85.85 55029.80 88888.00 2012-05-09 03:10:48.000 130 12633.08 85.85 55029.80 88888.00 2012-05-09 03:10:48.125 130 12633.05 85.88 55029.80 88888.00 2012-05-09 03:10:48.250 130 12633.00 85.88 55029.80 88888.00 2012-05-09 03:10:48.375 130 12633.05 85.90 55029.80 88888.00 2012-05-09 03:10:48.500 130 12633.08 85.90 55029.78 88888.00 2012-05-09 03:10:48.625 130 12633.02 85.88 55029.78 88888.00 2012-05-09 03:10:48.750 130 12632.98 85.90 55029.78 88888.00 2012-05-09 03:10:48.875 130 12632.95 85.92 55029.78 88888.00 2012-05-09 03:10:49.000 130 12632.95 85.92 55029.80 88888.00 2012-05-09 03:10:49.125 130 12632.95 85.92 55029.82 88888.00 2012-05-09 03:10:49.250 130 12632.92 85.95 55029.85 88888.00 2012-05-09 03:10:49.375 130 12632.92 85.92 55029.82 88888.00 2012-05-09 03:10:49.500 130 12632.95 85.92 55029.80 88888.00 2012-05-09 03:10:49.625 130 12632.92 85.92 55029.82 88888.00 2012-05-09 03:10:49.750 130 12632.95 85.92 55029.82 88888.00 2012-05-09 03:10:49.875 130 12633.00 85.95 55029.82 88888.00 2012-05-09 03:10:50.000 130 12633.00 85.92 55029.80 88888.00 2012-05-09 03:10:50.125 130 12632.98 85.92 55029.85 88888.00 2012-05-09 03:10:50.250 130 12632.95 85.88 55029.90 88888.00 2012-05-09 03:10:50.375 130 12633.00 85.90 55029.88 88888.00 2012-05-09 03:10:50.500 130 12633.00 85.90 55029.88 88888.00 2012-05-09 03:10:50.625 130 12632.90 85.85 55029.85 88888.00 2012-05-09 03:10:50.750 130 12632.85 85.85 55029.88 88888.00 2012-05-09 03:10:50.875 130 12632.88 85.90 55029.90 88888.00 2012-05-09 03:10:51.000 130 12632.90 85.95 55029.93 88888.00 2012-05-09 03:10:51.125 130 12632.90 85.95 55029.90 88888.00 2012-05-09 03:10:51.250 130 12632.88 85.92 55029.90 88888.00 2012-05-09 03:10:51.375 130 12632.88 85.97 55029.90 88888.00 2012-05-09 03:10:51.500 130 12632.90 85.97 55029.88 88888.00 2012-05-09 03:10:51.625 130 12633.00 85.97 55029.88 88888.00 2012-05-09 03:10:51.750 130 12633.02 85.97 55029.88 88888.00 2012-05-09 03:10:51.875 130 12632.92 86.00 55029.90 88888.00 2012-05-09 03:10:52.000 130 12632.85 86.00 55029.93 88888.00 2012-05-09 03:10:52.125 130 12632.83 86.00 55029.93 88888.00 2012-05-09 03:10:52.250 130 12632.83 86.03 55029.93 88888.00 2012-05-09 03:10:52.375 130 12632.88 86.05 55029.93 88888.00 2012-05-09 03:10:52.500 130 12632.85 86.03 55029.93 88888.00 2012-05-09 03:10:52.625 130 12632.88 86.00 55029.90 88888.00 2012-05-09 03:10:52.750 130 12632.90 86.05 55029.90 88888.00 2012-05-09 03:10:52.875 130 12632.83 86.03 55029.95 88888.00 2012-05-09 03:10:53.000 130 12632.77 86.05 55029.95 88888.00 2012-05-09 03:10:53.125 130 12632.83 86.08 55029.95 88888.00 2012-05-09 03:10:53.250 130 12632.88 86.08 55029.93 88888.00 2012-05-09 03:10:53.375 130 12632.92 86.08 55029.93 88888.00 2012-05-09 03:10:53.500 130 12632.88 86.10 55029.93 88888.00 2012-05-09 03:10:53.625 130 12632.88 86.12 55029.95 88888.00 2012-05-09 03:10:53.750 130 12632.88 86.17 55029.97 88888.00 2012-05-09 03:10:53.875 130 12632.90 86.17 55030.00 88888.00 2012-05-09 03:10:54.000 130 12632.88 86.12 55029.90 88888.00 2012-05-09 03:10:54.125 130 12632.83 86.15 55029.93 88888.00 2012-05-09 03:10:54.250 130 12632.85 86.20 55029.95 88888.00 2012-05-09 03:10:54.375 130 12632.85 86.28 55029.97 88888.00 2012-05-09 03:10:54.500 130 12632.85 86.30 55030.00 88888.00 2012-05-09 03:10:54.625 130 12632.85 86.30 55030.00 88888.00 2012-05-09 03:10:54.750 130 12632.83 86.30 55030.00 88888.00 2012-05-09 03:10:54.875 130 12632.88 86.28 55030.00 88888.00 2012-05-09 03:10:55.000 130 12632.88 86.28 55030.00 88888.00 2012-05-09 03:10:55.125 130 12632.83 86.35 55029.97 88888.00 2012-05-09 03:10:55.250 130 12632.77 86.33 55030.00 88888.00 2012-05-09 03:10:55.375 130 12632.83 86.35 55030.03 88888.00 2012-05-09 03:10:55.500 130 12632.83 86.35 55030.00 88888.00 2012-05-09 03:10:55.625 130 12632.77 86.35 55029.97 88888.00 2012-05-09 03:10:55.750 130 12632.80 86.35 55030.03 88888.00 2012-05-09 03:10:55.875 130 12632.83 86.35 55030.05 88888.00 2012-05-09 03:10:56.000 130 12632.83 86.38 55030.03 88888.00 2012-05-09 03:10:56.125 130 12632.85 86.40 55030.05 88888.00 2012-05-09 03:10:56.250 130 12632.83 86.38 55030.05 88888.00 2012-05-09 03:10:56.375 130 12632.83 86.38 55030.03 88888.00 2012-05-09 03:10:56.500 130 12632.80 86.35 55030.05 88888.00 2012-05-09 03:10:56.625 130 12632.83 86.35 55030.03 88888.00 2012-05-09 03:10:56.750 130 12632.83 86.38 55030.05 88888.00 2012-05-09 03:10:56.875 130 12632.83 86.40 55030.03 88888.00 2012-05-09 03:10:57.000 130 12632.85 86.40 55030.03 88888.00 2012-05-09 03:10:57.125 130 12632.85 86.35 55030.05 88888.00 2012-05-09 03:10:57.250 130 12632.80 86.35 55030.07 88888.00 2012-05-09 03:10:57.375 130 12632.83 86.40 55030.05 88888.00 2012-05-09 03:10:57.500 130 12632.77 86.40 55030.07 88888.00 2012-05-09 03:10:57.625 130 12632.75 86.42 55030.05 88888.00 2012-05-09 03:10:57.750 130 12632.77 86.42 55030.03 88888.00 2012-05-09 03:10:57.875 130 12632.77 86.42 55030.03 88888.00 2012-05-09 03:10:58.000 130 12632.70 86.40 55030.00 88888.00 2012-05-09 03:10:58.125 130 12632.67 86.42 55030.05 88888.00 2012-05-09 03:10:58.250 130 12632.70 86.47 55030.10 88888.00 2012-05-09 03:10:58.375 130 12632.73 86.47 55030.10 88888.00 2012-05-09 03:10:58.500 130 12632.65 86.42 55030.10 88888.00 2012-05-09 03:10:58.625 130 12632.58 86.45 55030.07 88888.00 2012-05-09 03:10:58.750 130 12632.55 86.45 55030.10 88888.00 2012-05-09 03:10:58.875 130 12632.58 86.50 55030.10 88888.00 2012-05-09 03:10:59.000 130 12632.58 86.47 55030.07 88888.00 2012-05-09 03:10:59.125 130 12632.60 86.47 55030.10 88888.00 2012-05-09 03:10:59.250 130 12632.60 86.47 55030.10 88888.00 2012-05-09 03:10:59.375 130 12632.65 86.50 55030.07 88888.00 2012-05-09 03:10:59.500 130 12632.67 86.50 55030.10 88888.00 2012-05-09 03:10:59.625 130 12632.70 86.50 55030.10 88888.00 2012-05-09 03:10:59.750 130 12632.67 86.50 55030.12 88888.00 2012-05-09 03:10:59.875 130 12632.67 86.47 55030.12 88888.00 2012-05-09 03:11:00.000 130 12632.73 86.47 55030.12 88888.00 2012-05-09 03:11:00.125 130 12632.75 86.45 55030.10 88888.00 2012-05-09 03:11:00.250 130 12632.75 86.47 55030.15 88888.00 2012-05-09 03:11:00.375 130 12632.77 86.47 55030.15 88888.00 2012-05-09 03:11:00.500 130 12632.75 86.50 55030.18 88888.00 2012-05-09 03:11:00.625 130 12632.70 86.50 55030.12 88888.00 2012-05-09 03:11:00.750 130 12632.70 86.50 55030.18 88888.00 2012-05-09 03:11:00.875 130 12632.73 86.50 55030.15 88888.00 2012-05-09 03:11:01.000 130 12632.70 86.50 55030.15 88888.00 2012-05-09 03:11:01.125 130 12632.67 86.50 55030.18 88888.00 2012-05-09 03:11:01.250 130 12632.60 86.53 55030.22 88888.00 2012-05-09 03:11:01.375 130 12632.65 86.53 55030.25 88888.00 2012-05-09 03:11:01.500 130 12632.67 86.53 55030.28 88888.00 2012-05-09 03:11:01.625 130 12632.65 86.55 55030.25 88888.00 2012-05-09 03:11:01.750 130 12632.60 86.55 55030.25 88888.00 2012-05-09 03:11:01.875 130 12632.60 86.55 55030.25 88888.00 2012-05-09 03:11:02.000 130 12632.62 86.55 55030.20 88888.00 2012-05-09 03:11:02.125 130 12632.65 86.58 55030.20 88888.00 2012-05-09 03:11:02.250 130 12632.62 86.58 55030.28 88888.00 2012-05-09 03:11:02.375 130 12632.65 86.55 55030.28 88888.00 2012-05-09 03:11:02.500 130 12632.67 86.55 55030.28 88888.00 2012-05-09 03:11:02.625 130 12632.70 86.55 55030.28 88888.00 2012-05-09 03:11:02.750 130 12632.70 86.58 55030.25 88888.00 2012-05-09 03:11:02.875 130 12632.67 86.58 55030.28 88888.00 2012-05-09 03:11:03.000 130 12632.65 86.55 55030.28 88888.00 2012-05-09 03:11:03.125 130 12632.70 86.60 55030.30 88888.00 2012-05-09 03:11:03.250 130 12632.60 86.58 55030.28 88888.00 2012-05-09 03:11:03.375 130 12632.55 86.60 55030.28 88888.00 2012-05-09 03:11:03.500 130 12632.55 86.60 55030.28 88888.00 2012-05-09 03:11:03.625 130 12632.60 86.62 55030.30 88888.00 2012-05-09 03:11:03.750 130 12632.62 86.62 55030.25 88888.00 2012-05-09 03:11:03.875 130 12632.52 86.62 55030.28 88888.00 2012-05-09 03:11:04.000 130 12632.58 86.67 55030.28 88888.00 2012-05-09 03:11:04.125 130 12632.62 86.67 55030.30 88888.00 2012-05-09 03:11:04.250 130 12632.52 86.67 55030.32 88888.00 2012-05-09 03:11:04.375 130 12632.55 86.67 55030.32 88888.00 2012-05-09 03:11:04.500 130 12632.52 86.65 55030.28 88888.00 2012-05-09 03:11:04.625 130 12632.55 86.67 55030.30 88888.00 2012-05-09 03:11:04.750 130 12632.52 86.70 55030.35 88888.00 2012-05-09 03:11:04.875 130 12632.52 86.72 55030.35 88888.00 2012-05-09 03:11:05.000 130 12632.52 86.72 55030.35 88888.00 2012-05-09 03:11:05.125 130 12632.48 86.70 55030.35 88888.00 2012-05-09 03:11:05.250 130 12632.40 86.70 55030.32 88888.00 2012-05-09 03:11:05.375 130 12632.40 86.75 55030.32 88888.00 2012-05-09 03:11:05.500 130 12632.40 86.80 55030.32 88888.00 2012-05-09 03:11:05.625 130 12632.35 86.80 55030.32 88888.00 2012-05-09 03:11:05.750 130 12632.30 86.80 55030.35 88888.00 2012-05-09 03:11:05.875 130 12632.30 86.80 55030.35 88888.00 2012-05-09 03:11:06.000 130 12632.35 86.80 55030.35 88888.00 2012-05-09 03:11:06.125 130 12632.38 86.80 55030.38 88888.00 2012-05-09 03:11:06.250 130 12632.30 86.80 55030.40 88888.00 2012-05-09 03:11:06.375 130 12632.25 86.85 55030.40 88888.00 2012-05-09 03:11:06.500 130 12632.17 86.85 55030.40 88888.00 2012-05-09 03:11:06.625 130 12632.17 86.85 55030.40 88888.00 2012-05-09 03:11:06.750 130 12632.23 86.83 55030.38 88888.00 2012-05-09 03:11:06.875 130 12632.25 86.83 55030.40 88888.00 2012-05-09 03:11:07.000 130 12632.30 86.83 55030.43 88888.00 2012-05-09 03:11:07.125 130 12632.27 86.83 55030.43 88888.00 2012-05-09 03:11:07.250 130 12632.20 86.80 55030.40 88888.00 2012-05-09 03:11:07.375 130 12632.12 86.78 55030.40 88888.00 2012-05-09 03:11:07.500 130 12632.12 86.80 55030.40 88888.00 2012-05-09 03:11:07.625 130 12632.17 86.83 55030.40 88888.00 2012-05-09 03:11:07.750 130 12632.15 86.83 55030.43 88888.00 2012-05-09 03:11:07.875 130 12632.12 86.83 55030.45 88888.00 2012-05-09 03:11:08.000 130 12632.12 86.88 55030.45 88888.00 2012-05-09 03:11:08.125 130 12632.08 86.85 55030.45 88888.00 2012-05-09 03:11:08.250 130 12632.00 86.83 55030.45 88888.00 2012-05-09 03:11:08.375 130 12632.05 86.85 55030.45 88888.00 2012-05-09 03:11:08.500 130 12632.08 86.83 55030.45 88888.00 2012-05-09 03:11:08.625 130 12632.10 86.85 55030.45 88888.00 2012-05-09 03:11:08.750 130 12632.08 86.85 55030.43 88888.00 2012-05-09 03:11:08.875 130 12632.05 86.83 55030.45 88888.00 2012-05-09 03:11:09.000 130 12632.02 86.80 55030.47 88888.00 2012-05-09 03:11:09.125 130 12631.98 86.80 55030.47 88888.00 2012-05-09 03:11:09.250 130 12631.92 86.80 55030.50 88888.00 2012-05-09 03:11:09.375 130 12631.92 86.83 55030.53 88888.00 2012-05-09 03:11:09.500 130 12631.88 86.83 55030.53 88888.00 2012-05-09 03:11:09.625 130 12631.85 86.78 55030.53 88888.00 2012-05-09 03:11:09.750 130 12631.85 86.78 55030.53 88888.00 2012-05-09 03:11:09.875 130 12631.85 86.80 55030.55 88888.00 2012-05-09 03:11:10.000 130 12631.83 86.80 55030.53 88888.00 2012-05-09 03:11:10.125 130 12631.77 86.83 55030.55 88888.00 2012-05-09 03:11:10.250 130 12631.80 86.83 55030.57 88888.00 2012-05-09 03:11:10.375 130 12631.77 86.83 55030.57 88888.00 2012-05-09 03:11:10.500 130 12631.75 86.80 55030.55 88888.00 2012-05-09 03:11:10.625 130 12631.73 86.78 55030.55 88888.00 2012-05-09 03:11:10.750 130 12631.83 86.83 55030.55 88888.00 2012-05-09 03:11:10.875 130 12631.75 86.83 55030.57 88888.00 2012-05-09 03:11:11.000 130 12631.70 86.78 55030.55 88888.00 2012-05-09 03:11:11.125 130 12631.70 86.78 55030.57 88888.00 2012-05-09 03:11:11.250 130 12631.65 86.80 55030.57 88888.00 2012-05-09 03:11:11.375 130 12631.67 86.83 55030.57 88888.00 2012-05-09 03:11:11.500 130 12631.67 86.78 55030.57 88888.00 2012-05-09 03:11:11.625 130 12631.65 86.78 55030.60 88888.00 2012-05-09 03:11:11.750 130 12631.62 86.72 55030.60 88888.00 2012-05-09 03:11:11.875 130 12631.62 86.72 55030.65 88888.00 2012-05-09 03:11:12.000 130 12631.65 86.72 55030.62 88888.00 2012-05-09 03:11:12.125 130 12631.65 86.72 55030.65 88888.00 2012-05-09 03:11:12.250 130 12631.58 86.67 55030.68 88888.00 2012-05-09 03:11:12.375 130 12631.50 86.67 55030.70 88888.00 2012-05-09 03:11:12.500 130 12631.48 86.67 55030.68 88888.00 2012-05-09 03:11:12.625 130 12631.45 86.67 55030.70 88888.00 2012-05-09 03:11:12.750 130 12631.38 86.67 55030.72 88888.00 2012-05-09 03:11:12.875 130 12631.27 86.67 55030.72 88888.00 2012-05-09 03:11:13.000 130 12631.27 86.67 55030.70 88888.00 2012-05-09 03:11:13.125 130 12631.25 86.70 55030.72 88888.00 2012-05-09 03:11:13.250 130 12631.25 86.70 55030.72 88888.00 2012-05-09 03:11:13.375 130 12631.27 86.72 55030.72 88888.00 2012-05-09 03:11:13.500 130 12631.25 86.72 55030.70 88888.00 2012-05-09 03:11:13.625 130 12631.23 86.72 55030.72 88888.00 2012-05-09 03:11:13.750 130 12631.20 86.72 55030.72 88888.00 2012-05-09 03:11:13.875 130 12631.15 86.72 55030.70 88888.00 2012-05-09 03:11:14.000 130 12631.17 86.70 55030.72 88888.00 2012-05-09 03:11:14.125 130 12631.20 86.70 55030.78 88888.00 2012-05-09 03:11:14.250 130 12631.20 86.72 55030.78 88888.00 2012-05-09 03:11:14.375 130 12631.15 86.75 55030.78 88888.00 2012-05-09 03:11:14.500 130 12631.10 86.75 55030.78 88888.00 2012-05-09 03:11:14.625 130 12631.08 86.75 55030.80 88888.00 2012-05-09 03:11:14.750 130 12631.05 86.75 55030.80 88888.00 2012-05-09 03:11:14.875 130 12631.05 86.78 55030.80 88888.00 2012-05-09 03:11:15.000 130 12631.05 86.78 55030.78 88888.00 2012-05-09 03:11:15.125 130 12631.00 86.78 55030.80 88888.00 2012-05-09 03:11:15.250 130 12630.92 86.78 55030.78 88888.00 2012-05-09 03:11:15.375 130 12630.98 86.78 55030.78 88888.00 2012-05-09 03:11:15.500 130 12631.05 86.75 55030.78 88888.00 2012-05-09 03:11:15.625 130 12630.95 86.75 55030.78 88888.00 2012-05-09 03:11:15.750 130 12630.95 86.78 55030.80 88888.00 2012-05-09 03:11:15.875 130 12630.95 86.72 55030.78 88888.00 2012-05-09 03:11:16.000 130 12630.92 86.75 55030.78 88888.00 2012-05-09 03:11:16.125 130 12630.90 86.75 55030.78 88888.00 2012-05-09 03:11:16.250 130 12630.88 86.72 55030.82 88888.00 2012-05-09 03:11:16.375 130 12630.85 86.75 55030.82 88888.00 2012-05-09 03:11:16.500 130 12630.77 86.72 55030.82 88888.00 2012-05-09 03:11:16.625 130 12630.70 86.70 55030.82 88888.00 2012-05-09 03:11:16.750 130 12630.67 86.70 55030.82 88888.00 2012-05-09 03:11:16.875 130 12630.62 86.65 55030.82 88888.00 2012-05-09 03:11:17.000 130 12630.60 86.65 55030.82 88888.00 2012-05-09 03:11:17.125 130 12630.55 86.62 55030.85 88888.00 2012-05-09 03:11:17.250 130 12630.48 86.60 55030.88 88888.00 2012-05-09 03:11:17.375 130 12630.45 86.60 55030.85 88888.00 2012-05-09 03:11:17.500 130 12630.45 86.62 55030.88 88888.00 2012-05-09 03:11:17.625 130 12630.50 86.62 55030.90 88888.00 2012-05-09 03:11:17.750 130 12630.52 86.62 55030.90 88888.00 2012-05-09 03:11:17.875 130 12630.50 86.67 55030.90 88888.00 2012-05-09 03:11:18.000 130 12630.35 86.65 55030.90 88888.00 2012-05-09 03:11:18.125 130 12630.25 86.62 55030.93 88888.00 2012-05-09 03:11:18.250 130 12630.27 86.65 55030.95 88888.00 2012-05-09 03:11:18.375 130 12630.30 86.67 55030.93 88888.00 2012-05-09 03:11:18.500 130 12630.25 86.67 55030.93 88888.00 2012-05-09 03:11:18.625 130 12630.23 86.62 55030.95 88888.00 2012-05-09 03:11:18.750 130 12630.20 86.62 55030.97 88888.00 2012-05-09 03:11:18.875 130 12630.15 86.60 55030.97 88888.00 2012-05-09 03:11:19.000 130 12630.15 86.58 55030.97 88888.00 2012-05-09 03:11:19.125 130 12630.15 86.53 55031.00 88888.00 2012-05-09 03:11:19.250 130 12630.02 86.50 55031.00 88888.00 2012-05-09 03:11:19.375 130 12629.95 86.50 55031.00 88888.00 2012-05-09 03:11:19.500 130 12629.92 86.53 55031.03 88888.00 2012-05-09 03:11:19.625 130 12629.92 86.50 55031.00 88888.00 2012-05-09 03:11:19.750 130 12629.92 86.50 55031.00 88888.00 2012-05-09 03:11:19.875 130 12629.90 86.50 55031.03 88888.00 2012-05-09 03:11:20.000 130 12629.83 86.47 55031.03 88888.00 2012-05-09 03:11:20.125 130 12629.80 86.50 55031.05 88888.00 2012-05-09 03:11:20.250 130 12629.75 86.47 55031.05 88888.00 2012-05-09 03:11:20.375 130 12629.80 86.42 55031.05 88888.00 2012-05-09 03:11:20.500 130 12629.83 86.47 55031.05 88888.00 2012-05-09 03:11:20.625 130 12629.83 86.47 55031.05 88888.00 2012-05-09 03:11:20.750 130 12629.85 86.50 55031.07 88888.00 2012-05-09 03:11:20.875 130 12629.77 86.45 55031.10 88888.00 2012-05-09 03:11:21.000 130 12629.73 86.45 55031.10 88888.00 2012-05-09 03:11:21.125 130 12629.60 86.42 55031.12 88888.00 2012-05-09 03:11:21.250 130 12629.52 86.38 55031.10 88888.00 2012-05-09 03:11:21.375 130 12629.52 86.38 55031.10 88888.00 2012-05-09 03:11:21.500 130 12629.50 86.38 55031.10 88888.00 2012-05-09 03:11:21.625 130 12629.50 86.38 55031.10 88888.00 2012-05-09 03:11:21.750 130 12629.48 86.38 55031.10 88888.00 2012-05-09 03:11:21.875 130 12629.42 86.35 55031.15 88888.00 2012-05-09 03:11:22.000 130 12629.38 86.38 55031.15 88888.00 2012-05-09 03:11:22.125 130 12629.40 86.38 55031.18 88888.00 2012-05-09 03:11:22.250 130 12629.35 86.35 55031.15 88888.00 2012-05-09 03:11:22.375 130 12629.30 86.35 55031.12 88888.00 2012-05-09 03:11:22.500 130 12629.25 86.35 55031.12 88888.00 2012-05-09 03:11:22.625 130 12629.23 86.35 55031.15 88888.00 2012-05-09 03:11:22.750 130 12629.17 86.33 55031.15 88888.00 2012-05-09 03:11:22.875 130 12629.10 86.33 55031.15 88888.00 2012-05-09 03:11:23.000 130 12629.08 86.30 55031.15 88888.00 2012-05-09 03:11:23.125 130 12629.05 86.30 55031.18 88888.00 2012-05-09 03:11:23.250 130 12629.00 86.28 55031.18 88888.00 2012-05-09 03:11:23.375 130 12629.00 86.25 55031.18 88888.00 2012-05-09 03:11:23.500 130 12629.00 86.25 55031.18 88888.00 2012-05-09 03:11:23.625 130 12628.95 86.22 55031.20 88888.00 2012-05-09 03:11:23.750 130 12628.92 86.17 55031.22 88888.00 2012-05-09 03:11:23.875 130 12628.90 86.17 55031.22 88888.00 2012-05-09 03:11:24.000 130 12628.85 86.15 55031.20 88888.00 2012-05-09 03:11:24.125 130 12628.80 86.10 55031.20 88888.00 2012-05-09 03:11:24.250 130 12628.75 86.08 55031.22 88888.00 2012-05-09 03:11:24.375 130 12628.80 86.08 55031.22 88888.00 2012-05-09 03:11:24.500 130 12628.75 86.08 55031.22 88888.00 2012-05-09 03:11:24.625 130 12628.70 86.08 55031.25 88888.00 2012-05-09 03:11:24.750 130 12628.65 86.10 55031.25 88888.00 2012-05-09 03:11:24.875 130 12628.67 86.12 55031.25 88888.00 2012-05-09 03:11:25.000 130 12628.65 86.15 55031.22 88888.00 2012-05-09 03:11:25.125 130 12628.58 86.17 55031.25 88888.00 2012-05-09 03:11:25.250 130 12628.55 86.15 55031.25 88888.00 2012-05-09 03:11:25.375 130 12628.48 86.17 55031.28 88888.00 2012-05-09 03:11:25.500 130 12628.40 86.15 55031.28 88888.00 2012-05-09 03:11:25.625 130 12628.35 86.15 55031.30 88888.00 2012-05-09 03:11:25.750 130 12628.40 86.12 55031.28 88888.00 2012-05-09 03:11:25.875 130 12628.30 86.12 55031.28 88888.00 2012-05-09 03:11:26.000 130 12628.20 86.10 55031.30 88888.00 2012-05-09 03:11:26.125 130 12628.17 86.10 55031.32 88888.00 2012-05-09 03:11:26.250 130 12628.17 86.08 55031.32 88888.00 2012-05-09 03:11:26.375 130 12628.10 86.08 55031.32 88888.00 2012-05-09 03:11:26.500 130 12628.10 86.08 55031.32 88888.00 2012-05-09 03:11:26.625 130 12628.10 86.10 55031.32 88888.00 2012-05-09 03:11:26.750 130 12628.15 86.10 55031.32 88888.00 2012-05-09 03:11:26.875 130 12628.17 86.12 55031.32 88888.00 2012-05-09 03:11:27.000 130 12628.10 86.12 55031.35 88888.00 2012-05-09 03:11:27.125 130 12628.05 86.12 55031.38 88888.00 2012-05-09 03:11:27.250 130 12628.00 86.10 55031.38 88888.00 2012-05-09 03:11:27.375 130 12628.00 86.15 55031.38 88888.00 2012-05-09 03:11:27.500 130 12627.98 86.12 55031.38 88888.00 2012-05-09 03:11:27.625 130 12627.92 86.10 55031.35 88888.00 2012-05-09 03:11:27.750 130 12627.92 86.10 55031.35 88888.00 2012-05-09 03:11:27.875 130 12627.88 86.12 55031.38 88888.00 2012-05-09 03:11:28.000 130 12627.83 86.08 55031.35 88888.00 2012-05-09 03:11:28.125 130 12627.80 86.00 55031.38 88888.00 2012-05-09 03:11:28.250 130 12627.77 86.00 55031.40 88888.00 2012-05-09 03:11:28.375 130 12627.80 86.00 55031.43 88888.00 2012-05-09 03:11:28.500 130 12627.77 86.00 55031.40 88888.00 2012-05-09 03:11:28.625 130 12627.70 85.97 55031.40 88888.00 2012-05-09 03:11:28.750 130 12627.67 85.92 55031.40 88888.00 2012-05-09 03:11:28.875 130 12627.60 85.92 55031.40 88888.00 2012-05-09 03:11:29.000 130 12627.55 85.90 55031.35 88888.00 2012-05-09 03:11:29.125 130 12627.48 85.85 55031.38 88888.00 2012-05-09 03:11:29.250 130 12627.45 85.85 55031.40 88888.00 2012-05-09 03:11:29.375 130 12627.50 85.83 55031.40 88888.00 2012-05-09 03:11:29.500 130 12627.48 85.80 55031.45 88888.00 2012-05-09 03:11:29.625 130 12627.42 85.80 55031.43 88888.00 2012-05-09 03:11:29.750 130 12627.40 85.75 55031.43 88888.00 2012-05-09 03:11:29.875 130 12627.40 85.75 55031.43 88888.00 2012-05-09 03:11:30.000 130 12627.38 85.75 55031.45 88888.00 2012-05-09 03:11:30.125 130 12627.30 85.75 55031.47 88888.00 2012-05-09 03:11:30.250 130 12627.27 85.70 55031.47 88888.00 2012-05-09 03:11:30.375 130 12627.27 85.70 55031.47 88888.00 2012-05-09 03:11:30.500 130 12627.25 85.67 55031.47 88888.00 2012-05-09 03:11:30.625 130 12627.20 85.65 55031.47 88888.00 2012-05-09 03:11:30.750 130 12627.15 85.62 55031.47 88888.00 2012-05-09 03:11:30.875 130 12627.15 85.60 55031.50 88888.00 2012-05-09 03:11:31.000 130 12627.15 85.58 55031.47 88888.00 2012-05-09 03:11:31.125 130 12627.12 85.58 55031.45 88888.00 2012-05-09 03:11:31.250 130 12627.08 85.55 55031.47 88888.00 2012-05-09 03:11:31.375 130 12627.08 85.58 55031.45 88888.00 2012-05-09 03:11:31.500 130 12627.10 85.60 55031.50 88888.00 2012-05-09 03:11:31.625 130 12627.10 85.62 55031.53 88888.00 2012-05-09 03:11:31.750 130 12627.05 85.62 55031.50 88888.00 2012-05-09 03:11:31.875 130 12627.00 85.62 55031.50 88888.00 2012-05-09 03:11:32.000 130 12626.95 85.62 55031.50 88888.00 2012-05-09 03:11:32.125 130 12626.85 85.62 55031.53 88888.00 2012-05-09 03:11:32.250 130 12626.83 85.62 55031.53 88888.00 2012-05-09 03:11:32.375 130 12626.85 85.67 55031.53 88888.00 2012-05-09 03:11:32.500 130 12626.88 85.67 55031.53 88888.00 2012-05-09 03:11:32.625 130 12626.83 85.65 55031.53 88888.00 2012-05-09 03:11:32.750 130 12626.75 85.60 55031.53 88888.00 2012-05-09 03:11:32.875 130 12626.70 85.62 55031.53 88888.00 2012-05-09 03:11:33.000 130 12626.70 85.60 55031.53 88888.00 2012-05-09 03:11:33.125 130 12626.67 85.60 55031.53 88888.00 2012-05-09 03:11:33.250 130 12626.58 85.58 55031.55 88888.00 2012-05-09 03:11:33.375 130 12626.58 85.60 55031.55 88888.00 2012-05-09 03:11:33.500 130 12626.58 85.58 55031.53 88888.00 2012-05-09 03:11:33.625 130 12626.52 85.58 55031.55 88888.00 2012-05-09 03:11:33.750 130 12626.50 85.60 55031.55 88888.00 2012-05-09 03:11:33.875 130 12626.48 85.60 55031.57 88888.00 2012-05-09 03:11:34.000 130 12626.50 85.58 55031.53 88888.00 2012-05-09 03:11:34.125 130 12626.48 85.53 55031.53 88888.00 2012-05-09 03:11:34.250 130 12626.42 85.50 55031.53 88888.00 2012-05-09 03:11:34.375 130 12626.40 85.53 55031.53 88888.00 2012-05-09 03:11:34.500 130 12626.35 85.53 55031.53 88888.00 2012-05-09 03:11:34.625 130 12626.33 85.53 55031.55 88888.00 2012-05-09 03:11:34.750 130 12626.33 85.47 55031.55 88888.00 2012-05-09 03:11:34.875 130 12626.27 85.42 55031.55 88888.00 2012-05-09 03:11:35.000 130 12626.25 85.42 55031.53 88888.00 2012-05-09 03:11:35.125 130 12626.23 85.40 55031.55 88888.00 2012-05-09 03:11:35.250 130 12626.12 85.40 55031.55 88888.00 2012-05-09 03:11:35.375 130 12626.12 85.42 55031.55 88888.00 2012-05-09 03:11:35.500 130 12626.12 85.40 55031.55 88888.00 2012-05-09 03:11:35.625 130 12626.08 85.38 55031.57 88888.00 2012-05-09 03:11:35.750 130 12626.02 85.33 55031.55 88888.00 2012-05-09 03:11:35.875 130 12626.02 85.33 55031.53 88888.00 2012-05-09 03:11:36.000 130 12625.95 85.30 55031.55 88888.00 2012-05-09 03:11:36.125 130 12625.92 85.30 55031.57 88888.00 2012-05-09 03:11:36.250 130 12625.88 85.28 55031.57 88888.00 2012-05-09 03:11:36.375 130 12625.83 85.30 55031.60 88888.00 2012-05-09 03:11:36.500 130 12625.77 85.35 55031.60 88888.00 2012-05-09 03:11:36.625 130 12625.80 85.33 55031.60 88888.00 2012-05-09 03:11:36.750 130 12625.75 85.28 55031.57 88888.00 2012-05-09 03:11:36.875 130 12625.75 85.25 55031.60 88888.00 2012-05-09 03:11:37.000 130 12625.80 85.28 55031.57 88888.00 2012-05-09 03:11:37.125 130 12625.85 85.28 55031.60 88888.00 2012-05-09 03:11:37.250 130 12625.75 85.25 55031.57 88888.00 2012-05-09 03:11:37.375 130 12625.70 85.28 55031.60 88888.00 2012-05-09 03:11:37.500 130 12625.65 85.30 55031.62 88888.00 2012-05-09 03:11:37.625 130 12625.65 85.28 55031.62 88888.00 2012-05-09 03:11:37.750 130 12625.62 85.28 55031.57 88888.00 2012-05-09 03:11:37.875 130 12625.62 85.25 55031.60 88888.00 2012-05-09 03:11:38.000 130 12625.58 85.20 55031.60 88888.00 2012-05-09 03:11:38.125 130 12625.58 85.22 55031.60 88888.00 2012-05-09 03:11:38.250 130 12625.55 85.17 55031.60 88888.00 2012-05-09 03:11:38.375 130 12625.58 85.22 55031.55 88888.00 2012-05-09 03:11:38.500 130 12625.62 85.22 55031.57 88888.00 2012-05-09 03:11:38.625 130 12625.58 85.25 55031.57 88888.00 2012-05-09 03:11:38.750 130 12625.55 85.28 55031.60 88888.00 2012-05-09 03:11:38.875 130 12625.55 85.25 55031.62 88888.00 2012-05-09 03:11:39.000 130 12625.48 85.28 55031.62 88888.00 2012-05-09 03:11:39.125 130 12625.38 85.25 55031.65 88888.00 2012-05-09 03:11:39.250 130 12625.35 85.20 55031.62 88888.00 2012-05-09 03:11:39.375 130 12625.40 85.20 55031.57 88888.00 2012-05-09 03:11:39.500 130 12625.48 85.20 55031.57 88888.00 2012-05-09 03:11:39.625 130 12625.48 85.20 55031.60 88888.00 2012-05-09 03:11:39.750 130 12625.42 85.12 55031.55 88888.00 2012-05-09 03:11:39.875 130 12625.38 85.15 55031.55 88888.00 2012-05-09 03:11:40.000 130 12625.35 85.10 55031.55 88888.00 2012-05-09 03:11:40.125 130 12625.27 85.05 55031.57 88888.00 2012-05-09 03:11:40.250 130 12625.23 85.03 55031.60 88888.00 2012-05-09 03:11:40.375 130 12625.23 85.03 55031.57 88888.00 2012-05-09 03:11:40.500 130 12625.25 85.00 55031.57 88888.00 2012-05-09 03:11:40.625 130 12625.27 84.95 55031.57 88888.00 2012-05-09 03:11:40.750 130 12625.25 84.95 55031.57 88888.00 2012-05-09 03:11:40.875 130 12625.27 84.92 55031.60 88888.00 2012-05-09 03:11:41.000 130 12625.27 84.88 55031.57 88888.00 2012-05-09 03:11:41.125 130 12625.20 84.85 55031.55 88888.00 2012-05-09 03:11:41.250 130 12625.17 84.83 55031.57 88888.00 2012-05-09 03:11:41.375 130 12625.17 84.85 55031.60 88888.00 2012-05-09 03:11:41.500 130 12625.15 84.83 55031.57 88888.00 2012-05-09 03:11:41.625 130 12625.17 84.83 55031.57 88888.00 2012-05-09 03:11:41.750 130 12625.17 84.80 55031.57 88888.00 2012-05-09 03:11:41.875 130 12625.12 84.80 55031.57 88888.00 2012-05-09 03:11:42.000 130 12625.05 84.78 55031.57 88888.00 2012-05-09 03:11:42.125 130 12625.05 84.80 55031.60 88888.00 2012-05-09 03:11:42.250 130 12625.02 84.75 55031.60 88888.00 2012-05-09 03:11:42.375 130 12625.02 84.75 55031.60 88888.00 2012-05-09 03:11:42.500 130 12625.00 84.78 55031.57 88888.00 2012-05-09 03:11:42.625 130 12625.00 84.80 55031.57 88888.00 2012-05-09 03:11:42.750 130 12625.02 84.78 55031.57 88888.00 2012-05-09 03:11:42.875 130 12625.02 84.78 55031.60 88888.00 2012-05-09 03:11:43.000 130 12625.02 84.78 55031.57 88888.00 2012-05-09 03:11:43.125 130 12625.02 84.78 55031.62 88888.00 2012-05-09 03:11:43.250 130 12624.95 84.78 55031.60 88888.00 2012-05-09 03:11:43.375 130 12624.95 84.78 55031.60 88888.00 2012-05-09 03:11:43.500 130 12624.95 84.75 55031.57 88888.00 2012-05-09 03:11:43.625 130 12624.95 84.78 55031.60 88888.00 2012-05-09 03:11:43.750 130 12624.98 84.78 55031.60 88888.00 2012-05-09 03:11:43.875 130 12624.98 84.78 55031.57 88888.00 2012-05-09 03:11:44.000 130 12624.92 84.75 55031.60 88888.00 2012-05-09 03:11:44.125 130 12624.92 84.75 55031.62 88888.00 2012-05-09 03:11:44.250 130 12624.92 84.75 55031.60 88888.00 2012-05-09 03:11:44.375 130 12624.95 84.75 55031.60 88888.00 2012-05-09 03:11:44.500 130 12624.90 84.72 55031.57 88888.00 2012-05-09 03:11:44.625 130 12624.85 84.70 55031.57 88888.00 2012-05-09 03:11:44.750 130 12624.85 84.65 55031.55 88888.00 2012-05-09 03:11:44.875 130 12624.90 84.62 55031.53 88888.00 2012-05-09 03:11:45.000 130 12624.90 84.62 55031.55 88888.00 2012-05-09 03:11:45.125 130 12624.90 84.60 55031.57 88888.00 2012-05-09 03:11:45.250 130 12624.90 84.55 55031.55 88888.00 2012-05-09 03:11:45.375 130 12624.90 84.55 55031.53 88888.00 2012-05-09 03:11:45.500 130 12624.88 84.53 55031.53 88888.00 2012-05-09 03:11:45.625 130 12624.88 84.58 55031.57 88888.00 2012-05-09 03:11:45.750 130 12624.85 84.60 55031.57 88888.00 2012-05-09 03:11:45.875 130 12624.83 84.58 55031.55 88888.00 2012-05-09 03:11:46.000 130 12624.77 84.55 55031.53 88888.00 2012-05-09 03:11:46.125 130 12624.77 84.55 55031.53 88888.00 2012-05-09 03:11:46.250 130 12624.80 84.53 55031.50 88888.00 2012-05-09 03:11:46.375 130 12624.80 84.47 55031.55 88888.00 2012-05-09 03:11:46.500 130 12624.77 84.42 55031.55 88888.00 2012-05-09 03:11:46.625 130 12624.75 84.47 55031.55 88888.00 2012-05-09 03:11:46.750 130 12624.77 84.45 55031.53 88888.00 2012-05-09 03:11:46.875 130 12624.75 84.45 55031.55 88888.00 2012-05-09 03:11:47.000 130 12624.73 84.40 55031.50 88888.00 2012-05-09 03:11:47.125 130 12624.73 84.38 55031.55 88888.00 2012-05-09 03:11:47.250 130 12624.73 84.40 55031.55 88888.00 2012-05-09 03:11:47.375 130 12624.75 84.38 55031.50 88888.00 2012-05-09 03:11:47.500 130 12624.75 84.38 55031.53 88888.00 2012-05-09 03:11:47.625 130 12624.73 84.33 55031.55 88888.00 2012-05-09 03:11:47.750 130 12624.67 84.35 55031.53 88888.00 2012-05-09 03:11:47.875 130 12624.67 84.35 55031.55 88888.00 2012-05-09 03:11:48.000 130 12624.62 84.35 55031.50 88888.00 2012-05-09 03:11:48.125 130 12624.62 84.33 55031.53 88888.00 2012-05-09 03:11:48.250 130 12624.62 84.35 55031.53 88888.00 2012-05-09 03:11:48.375 130 12624.62 84.35 55031.50 88888.00 2012-05-09 03:11:48.500 130 12624.60 84.38 55031.53 88888.00 2012-05-09 03:11:48.625 130 12624.55 84.35 55031.55 88888.00 2012-05-09 03:11:48.750 130 12624.50 84.30 55031.53 88888.00 2012-05-09 03:11:48.875 130 12624.50 84.30 55031.47 88888.00 2012-05-09 03:11:49.000 130 12624.55 84.30 55031.50 88888.00 2012-05-09 03:11:49.125 130 12624.55 84.30 55031.53 88888.00 2012-05-09 03:11:49.250 130 12624.52 84.30 55031.53 88888.00 2012-05-09 03:11:49.375 130 12624.45 84.35 55031.53 88888.00 2012-05-09 03:11:49.500 130 12624.40 84.33 55031.50 88888.00 2012-05-09 03:11:49.625 130 12624.40 84.33 55031.53 88888.00 2012-05-09 03:11:49.750 130 12624.40 84.30 55031.55 88888.00 2012-05-09 03:11:49.875 130 12624.40 84.33 55031.55 88888.00 2012-05-09 03:11:50.000 130 12624.42 84.35 55031.53 88888.00 2012-05-09 03:11:50.125 130 12624.45 84.35 55031.50 88888.00 2012-05-09 03:11:50.250 130 12624.42 84.35 55031.53 88888.00 2012-05-09 03:11:50.375 130 12624.42 84.40 55031.53 88888.00 2012-05-09 03:11:50.500 130 12624.42 84.38 55031.53 88888.00 2012-05-09 03:11:50.625 130 12624.38 84.38 55031.53 88888.00 2012-05-09 03:11:50.750 130 12624.35 84.40 55031.53 88888.00 2012-05-09 03:11:50.875 130 12624.38 84.38 55031.50 88888.00 2012-05-09 03:11:51.000 130 12624.38 84.30 55031.47 88888.00 2012-05-09 03:11:51.125 130 12624.35 84.28 55031.53 88888.00 2012-05-09 03:11:51.250 130 12624.33 84.25 55031.50 88888.00 2012-05-09 03:11:51.375 130 12624.35 84.25 55031.53 88888.00 2012-05-09 03:11:51.500 130 12624.42 84.22 55031.50 88888.00 2012-05-09 03:11:51.625 130 12624.38 84.25 55031.50 88888.00 2012-05-09 03:11:51.750 130 12624.35 84.22 55031.50 88888.00 2012-05-09 03:11:51.875 130 12624.33 84.20 55031.47 88888.00 2012-05-09 03:11:52.000 130 12624.35 84.15 55031.45 88888.00 2012-05-09 03:11:52.125 130 12624.38 84.15 55031.47 88888.00 2012-05-09 03:11:52.250 130 12624.40 84.17 55031.50 88888.00 2012-05-09 03:11:52.375 130 12624.38 84.22 55031.50 88888.00 2012-05-09 03:11:52.500 130 12624.33 84.17 55031.45 88888.00 2012-05-09 03:11:52.625 130 12624.25 84.15 55031.45 88888.00 2012-05-09 03:11:52.750 130 12624.27 84.12 55031.45 88888.00 2012-05-09 03:11:52.875 130 12624.25 84.15 55031.47 88888.00 2012-05-09 03:11:53.000 130 12624.27 84.10 55031.45 88888.00 2012-05-09 03:11:53.125 130 12624.25 84.08 55031.47 88888.00 2012-05-09 03:11:53.250 130 12624.15 84.00 55031.45 88888.00 2012-05-09 03:11:53.375 130 12624.17 84.03 55031.45 88888.00 2012-05-09 03:11:53.500 130 12624.20 84.00 55031.43 88888.00 2012-05-09 03:11:53.625 130 12624.23 84.00 55031.43 88888.00 2012-05-09 03:11:53.750 130 12624.23 83.97 55031.43 88888.00 2012-05-09 03:11:53.875 130 12624.20 84.00 55031.43 88888.00 2012-05-09 03:11:54.000 130 12624.20 83.95 55031.40 88888.00 2012-05-09 03:11:54.125 130 12624.20 83.92 55031.38 88888.00 2012-05-09 03:11:54.250 130 12624.20 83.95 55031.43 88888.00 2012-05-09 03:11:54.375 130 12624.17 83.95 55031.43 88888.00 2012-05-09 03:11:54.500 130 12624.15 83.92 55031.40 88888.00 2012-05-09 03:11:54.625 130 12624.12 83.95 55031.38 88888.00 2012-05-09 03:11:54.750 130 12624.12 84.00 55031.40 88888.00 2012-05-09 03:11:54.875 130 12624.15 83.97 55031.40 88888.00 2012-05-09 03:11:55.000 130 12624.15 83.97 55031.40 88888.00 2012-05-09 03:11:55.125 130 12624.12 83.95 55031.40 88888.00 2012-05-09 03:11:55.250 130 12624.05 83.95 55031.38 88888.00 2012-05-09 03:11:55.375 130 12624.10 83.95 55031.40 88888.00 2012-05-09 03:11:55.500 130 12624.15 83.95 55031.38 88888.00 2012-05-09 03:11:55.625 130 12624.17 83.95 55031.40 88888.00 2012-05-09 03:11:55.750 130 12624.12 83.97 55031.40 88888.00 2012-05-09 03:11:55.875 130 12624.02 83.95 55031.38 88888.00 2012-05-09 03:11:56.000 130 12623.98 83.95 55031.35 88888.00 2012-05-09 03:11:56.125 130 12624.00 83.97 55031.38 88888.00 2012-05-09 03:11:56.250 130 12624.00 83.97 55031.43 88888.00 2012-05-09 03:11:56.375 130 12623.98 83.95 55031.43 88888.00 2012-05-09 03:11:56.500 130 12623.98 83.92 55031.40 88888.00 2012-05-09 03:11:56.625 130 12623.98 83.97 55031.38 88888.00 2012-05-09 03:11:56.750 130 12623.95 84.00 55031.32 88888.00 2012-05-09 03:11:56.875 130 12624.02 84.00 55031.35 88888.00 2012-05-09 03:11:57.000 130 12624.05 84.00 55031.30 88888.00 2012-05-09 03:11:57.125 130 12623.98 84.00 55031.35 88888.00 2012-05-09 03:11:57.250 130 12623.95 83.95 55031.35 88888.00 2012-05-09 03:11:57.375 130 12624.00 83.97 55031.35 88888.00 2012-05-09 03:11:57.500 130 12623.98 84.00 55031.35 88888.00 2012-05-09 03:11:57.625 130 12623.92 84.00 55031.35 88888.00 2012-05-09 03:11:57.750 130 12623.95 84.00 55031.30 88888.00 2012-05-09 03:11:57.875 130 12624.00 84.00 55031.30 88888.00 2012-05-09 03:11:58.000 130 12624.02 83.97 55031.28 88888.00 2012-05-09 03:11:58.125 130 12624.00 83.97 55031.28 88888.00 2012-05-09 03:11:58.250 130 12623.95 83.97 55031.30 88888.00 2012-05-09 03:11:58.375 130 12624.00 83.97 55031.32 88888.00 2012-05-09 03:11:58.500 130 12623.98 83.97 55031.30 88888.00 2012-05-09 03:11:58.625 130 12623.98 83.97 55031.30 88888.00 2012-05-09 03:11:58.750 130 12623.98 83.97 55031.28 88888.00 2012-05-09 03:11:58.875 130 12624.00 84.03 55031.30 88888.00 2012-05-09 03:11:59.000 130 12623.98 84.03 55031.28 88888.00 2012-05-09 03:11:59.125 130 12624.00 84.03 55031.30 88888.00 2012-05-09 03:11:59.250 130 12623.98 84.00 55031.28 88888.00 2012-05-09 03:11:59.375 130 12623.98 83.97 55031.25 88888.00 2012-05-09 03:11:59.500 130 12624.00 84.00 55031.25 88888.00 2012-05-09 03:11:59.625 130 12623.98 84.00 55031.32 88888.00 2012-05-09 03:11:59.750 130 12623.98 83.97 55031.32 88888.00 2012-05-09 03:11:59.875 130 12623.95 83.97 55031.28 88888.00 2012-05-09 03:12:00.000 130 12623.85 83.95 55031.25 88888.00 2012-05-09 03:12:00.125 130 12623.80 83.92 55031.25 88888.00 2012-05-09 03:12:00.250 130 12623.80 83.88 55031.25 88888.00 2012-05-09 03:12:00.375 130 12623.80 83.88 55031.25 88888.00 2012-05-09 03:12:00.500 130 12623.77 83.88 55031.28 88888.00 2012-05-09 03:12:00.625 130 12623.85 83.88 55031.28 88888.00 2012-05-09 03:12:00.750 130 12623.80 83.88 55031.28 88888.00 2012-05-09 03:12:00.875 130 12623.77 83.85 55031.28 88888.00 2012-05-09 03:12:01.000 130 12623.80 83.88 55031.22 88888.00 2012-05-09 03:12:01.125 130 12623.83 83.85 55031.22 88888.00 2012-05-09 03:12:01.250 130 12623.85 83.88 55031.22 88888.00 2012-05-09 03:12:01.375 130 12623.88 83.90 55031.20 88888.00 2012-05-09 03:12:01.500 130 12623.88 83.92 55031.22 88888.00 2012-05-09 03:12:01.625 130 12623.98 83.92 55031.25 88888.00 2012-05-09 03:12:01.750 130 12623.98 83.95 55031.25 88888.00 2012-05-09 03:12:01.875 130 12623.88 83.92 55031.22 88888.00 2012-05-09 03:12:02.000 130 12623.83 83.95 55031.20 88888.00 2012-05-09 03:12:02.125 130 12623.85 83.95 55031.20 88888.00 2012-05-09 03:12:02.250 130 12623.85 83.92 55031.20 88888.00 2012-05-09 03:12:02.375 130 12623.85 83.95 55031.18 88888.00 2012-05-09 03:12:02.500 130 12623.85 83.95 55031.20 88888.00 2012-05-09 03:12:02.625 130 12623.83 83.95 55031.20 88888.00 2012-05-09 03:12:02.750 130 12623.75 83.97 55031.20 88888.00 2012-05-09 03:12:02.875 130 12623.73 83.97 55031.18 88888.00 2012-05-09 03:12:03.000 130 12623.75 83.95 55031.15 88888.00 2012-05-09 03:12:03.125 130 12623.77 83.92 55031.15 88888.00 2012-05-09 03:12:03.250 130 12623.83 83.90 55031.18 88888.00 2012-05-09 03:12:03.375 130 12623.85 83.90 55031.15 88888.00 2012-05-09 03:12:03.500 130 12623.75 83.90 55031.15 88888.00 2012-05-09 03:12:03.625 130 12623.70 83.90 55031.18 88888.00 2012-05-09 03:12:03.750 130 12623.73 83.95 55031.18 88888.00 2012-05-09 03:12:03.875 130 12623.77 83.95 55031.15 88888.00 2012-05-09 03:12:04.000 130 12623.80 83.92 55031.12 88888.00 2012-05-09 03:12:04.125 130 12623.77 83.92 55031.15 88888.00 2012-05-09 03:12:04.250 130 12623.75 83.95 55031.18 88888.00 2012-05-09 03:12:04.375 130 12623.75 83.95 55031.18 88888.00 2012-05-09 03:12:04.500 130 12623.77 83.90 55031.18 88888.00 2012-05-09 03:12:04.625 130 12623.77 83.90 55031.18 88888.00 2012-05-09 03:12:04.750 130 12623.80 83.88 55031.18 88888.00 2012-05-09 03:12:04.875 130 12623.77 83.88 55031.12 88888.00 2012-05-09 03:12:05.000 130 12623.75 83.90 55031.10 88888.00 2012-05-09 03:12:05.125 130 12623.73 83.95 55031.12 88888.00 2012-05-09 03:12:05.250 130 12623.70 83.95 55031.12 88888.00 2012-05-09 03:12:05.375 130 12623.73 83.95 55031.10 88888.00 2012-05-09 03:12:05.500 130 12623.73 83.97 55031.07 88888.00 2012-05-09 03:12:05.625 130 12623.67 84.00 55031.10 88888.00 2012-05-09 03:12:05.750 130 12623.65 84.03 55031.12 88888.00 2012-05-09 03:12:05.875 130 12623.73 84.00 55031.12 88888.00 2012-05-09 03:12:06.000 130 12623.75 84.00 55031.10 88888.00 2012-05-09 03:12:06.125 130 12623.75 84.00 55031.07 88888.00 2012-05-09 03:12:06.250 130 12623.75 84.00 55031.05 88888.00 2012-05-09 03:12:06.375 130 12623.75 84.00 55031.03 88888.00 2012-05-09 03:12:06.500 130 12623.70 83.97 55031.05 88888.00 2012-05-09 03:12:06.625 130 12623.70 83.95 55031.07 88888.00 2012-05-09 03:12:06.750 130 12623.73 83.97 55031.05 88888.00 2012-05-09 03:12:06.875 130 12623.75 83.92 55031.07 88888.00 2012-05-09 03:12:07.000 130 12623.70 83.90 55031.05 88888.00 2012-05-09 03:12:07.125 130 12623.67 83.88 55031.07 88888.00 2012-05-09 03:12:07.250 130 12623.73 83.83 55031.05 88888.00 2012-05-09 03:12:07.375 130 12623.75 83.83 55031.05 88888.00 2012-05-09 03:12:07.500 130 12623.67 83.85 55031.05 88888.00 2012-05-09 03:12:07.625 130 12623.65 83.85 55031.03 88888.00 2012-05-09 03:12:07.750 130 12623.67 83.83 55031.03 88888.00 2012-05-09 03:12:07.875 130 12623.70 83.80 55031.00 88888.00 2012-05-09 03:12:08.000 130 12623.75 83.80 55031.00 88888.00 2012-05-09 03:12:08.125 130 12623.77 83.85 55031.00 88888.00 2012-05-09 03:12:08.250 130 12623.80 83.85 55030.97 88888.00 2012-05-09 03:12:08.375 130 12623.77 83.88 55030.97 88888.00 2012-05-09 03:12:08.500 130 12623.73 83.90 55030.97 88888.00 2012-05-09 03:12:08.625 130 12623.70 83.88 55031.00 88888.00 2012-05-09 03:12:08.750 130 12623.70 83.83 55030.97 88888.00 2012-05-09 03:12:08.875 130 12623.75 83.80 55030.97 88888.00 2012-05-09 03:12:09.000 130 12623.77 83.83 55030.93 88888.00 2012-05-09 03:12:09.125 130 12623.70 83.78 55030.95 88888.00 2012-05-09 03:12:09.250 130 12623.60 83.75 55030.95 88888.00 2012-05-09 03:12:09.375 130 12623.65 83.78 55030.93 88888.00 2012-05-09 03:12:09.500 130 12623.73 83.78 55030.93 88888.00 2012-05-09 03:12:09.625 130 12623.75 83.78 55030.93 88888.00 2012-05-09 03:12:09.750 130 12623.73 83.78 55030.93 88888.00 2012-05-09 03:12:09.875 130 12623.70 83.80 55030.90 88888.00 2012-05-09 03:12:10.000 130 12623.70 83.80 55030.90 88888.00 2012-05-09 03:12:10.125 130 12623.70 83.83 55030.93 88888.00 2012-05-09 03:12:10.250 130 12623.67 83.85 55030.93 88888.00 2012-05-09 03:12:10.375 130 12623.67 83.83 55030.95 88888.00 2012-05-09 03:12:10.500 130 12623.75 83.83 55030.93 88888.00 2012-05-09 03:12:10.625 130 12623.73 83.83 55030.90 88888.00 2012-05-09 03:12:10.750 130 12623.70 83.83 55030.90 88888.00 2012-05-09 03:12:10.875 130 12623.73 83.80 55030.90 88888.00 2012-05-09 03:12:11.000 130 12623.70 83.78 55030.88 88888.00 2012-05-09 03:12:11.125 130 12623.67 83.80 55030.90 88888.00 2012-05-09 03:12:11.250 130 12623.67 83.78 55030.88 88888.00 2012-05-09 03:12:11.375 130 12623.62 83.78 55030.85 88888.00 2012-05-09 03:12:11.500 130 12623.60 83.75 55030.85 88888.00 2012-05-09 03:12:11.625 130 12623.60 83.72 55030.88 88888.00 2012-05-09 03:12:11.750 130 12623.60 83.75 55030.88 88888.00 2012-05-09 03:12:11.875 130 12623.58 83.78 55030.85 88888.00 2012-05-09 03:12:12.000 130 12623.55 83.75 55030.82 88888.00 2012-05-09 03:12:12.125 130 12623.62 83.75 55030.82 88888.00 2012-05-09 03:12:12.250 130 12623.67 83.80 55030.82 88888.00 2012-05-09 03:12:12.375 130 12623.65 83.83 55030.82 88888.00 2012-05-09 03:12:12.500 130 12623.58 83.80 55030.82 88888.00 2012-05-09 03:12:12.625 130 12623.58 83.83 55030.80 88888.00 2012-05-09 03:12:12.750 130 12623.58 83.85 55030.78 88888.00 2012-05-09 03:12:12.875 130 12623.60 83.83 55030.78 88888.00 2012-05-09 03:12:13.000 130 12623.58 83.78 55030.78 88888.00 2012-05-09 03:12:13.125 130 12623.55 83.80 55030.78 88888.00 2012-05-09 03:12:13.250 130 12623.52 83.83 55030.78 88888.00 2012-05-09 03:12:13.375 130 12623.62 83.88 55030.80 88888.00 2012-05-09 03:12:13.500 130 12623.60 83.85 55030.80 88888.00 2012-05-09 03:12:13.625 130 12623.55 83.85 55030.80 88888.00 2012-05-09 03:12:13.750 130 12623.50 83.80 55030.78 88888.00 2012-05-09 03:12:13.875 130 12623.50 83.85 55030.72 88888.00 2012-05-09 03:12:14.000 130 12623.55 83.83 55030.75 88888.00 2012-05-09 03:12:14.125 130 12623.58 83.80 55030.72 88888.00 2012-05-09 03:12:14.250 130 12623.58 83.83 55030.72 88888.00 2012-05-09 03:12:14.375 130 12623.60 83.83 55030.70 88888.00 2012-05-09 03:12:14.500 130 12623.58 83.85 55030.68 88888.00 2012-05-09 03:12:14.625 130 12623.55 83.88 55030.68 88888.00 2012-05-09 03:12:14.750 130 12623.58 83.88 55030.70 88888.00 2012-05-09 03:12:14.875 130 12623.60 83.90 55030.70 88888.00 2012-05-09 03:12:15.000 130 12623.60 83.90 55030.65 88888.00 2012-05-09 03:12:15.125 130 12623.60 83.90 55030.65 88888.00 2012-05-09 03:12:15.250 130 12623.60 83.88 55030.65 88888.00 2012-05-09 03:12:15.375 130 12623.67 83.85 55030.65 88888.00 2012-05-09 03:12:15.500 130 12623.67 83.85 55030.68 88888.00 2012-05-09 03:12:15.625 130 12623.60 83.85 55030.62 88888.00 2012-05-09 03:12:15.750 130 12623.60 83.80 55030.60 88888.00 2012-05-09 03:12:15.875 130 12623.65 83.75 55030.62 88888.00 2012-05-09 03:12:16.000 130 12623.67 83.72 55030.60 88888.00 2012-05-09 03:12:16.125 130 12623.73 83.78 55030.62 88888.00 2012-05-09 03:12:16.250 130 12623.70 83.78 55030.62 88888.00 2012-05-09 03:12:16.375 130 12623.67 83.75 55030.62 88888.00 2012-05-09 03:12:16.500 130 12623.70 83.70 55030.60 88888.00 2012-05-09 03:12:16.625 130 12623.67 83.75 55030.57 88888.00 2012-05-09 03:12:16.750 130 12623.67 83.78 55030.57 88888.00 2012-05-09 03:12:16.875 130 12623.73 83.80 55030.57 88888.00 2012-05-09 03:12:17.000 130 12623.70 83.80 55030.55 88888.00 2012-05-09 03:12:17.125 130 12623.75 83.83 55030.57 88888.00 2012-05-09 03:12:17.250 130 12623.75 83.83 55030.60 88888.00 2012-05-09 03:12:17.375 130 12623.77 83.83 55030.57 88888.00 2012-05-09 03:12:17.500 130 12623.70 83.83 55030.55 88888.00 2012-05-09 03:12:17.625 130 12623.73 83.83 55030.55 88888.00 2012-05-09 03:12:17.750 130 12623.75 83.83 55030.53 88888.00 2012-05-09 03:12:17.875 130 12623.75 83.83 55030.53 88888.00 2012-05-09 03:12:18.000 130 12623.73 83.78 55030.55 88888.00 2012-05-09 03:12:18.125 130 12623.67 83.78 55030.55 88888.00 2012-05-09 03:12:18.250 130 12623.65 83.78 55030.55 88888.00 2012-05-09 03:12:18.375 130 12623.62 83.75 55030.50 88888.00 2012-05-09 03:12:18.500 130 12623.65 83.78 55030.47 88888.00 2012-05-09 03:12:18.625 130 12623.70 83.80 55030.47 88888.00 2012-05-09 03:12:18.750 130 12623.75 83.83 55030.50 88888.00 2012-05-09 03:12:18.875 130 12623.75 83.83 55030.45 88888.00 2012-05-09 03:12:19.000 130 12623.73 83.85 55030.43 88888.00 2012-05-09 03:12:19.125 130 12623.70 83.88 55030.45 88888.00 2012-05-09 03:12:19.250 130 12623.75 83.90 55030.45 88888.00 2012-05-09 03:12:19.375 130 12623.80 83.92 55030.45 88888.00 2012-05-09 03:12:19.500 130 12623.83 83.90 55030.45 88888.00 2012-05-09 03:12:19.625 130 12623.90 83.90 55030.45 88888.00 2012-05-09 03:12:19.750 130 12623.83 83.92 55030.45 88888.00 2012-05-09 03:12:19.875 130 12623.73 83.92 55030.43 88888.00 2012-05-09 03:12:20.000 130 12623.77 83.90 55030.40 88888.00 2012-05-09 03:12:20.125 130 12623.80 83.88 55030.43 88888.00 2012-05-09 03:12:20.250 130 12623.77 83.85 55030.43 88888.00 2012-05-09 03:12:20.375 130 12623.85 83.88 55030.40 88888.00 2012-05-09 03:12:20.500 130 12623.83 83.88 55030.38 88888.00 2012-05-09 03:12:20.625 130 12623.80 83.88 55030.38 88888.00 2012-05-09 03:12:20.750 130 12623.77 83.88 55030.32 88888.00 2012-05-09 03:12:20.875 130 12623.80 83.92 55030.35 88888.00 2012-05-09 03:12:21.000 130 12623.85 83.92 55030.35 88888.00 2012-05-09 03:12:21.125 130 12623.92 83.92 55030.35 88888.00 2012-05-09 03:12:21.250 130 12623.88 83.95 55030.30 88888.00 2012-05-09 03:12:21.375 130 12623.90 83.95 55030.22 88888.00 2012-05-09 03:12:21.500 130 12624.02 84.03 55030.25 88888.00 2012-05-09 03:12:21.625 130 12624.08 84.03 55030.22 88888.00 2012-05-09 03:12:21.750 130 12624.02 84.03 55030.20 88888.00 2012-05-09 03:12:21.875 130 12624.00 83.97 55030.22 88888.00 2012-05-09 03:12:22.000 130 12624.02 83.97 55030.22 88888.00 2012-05-09 03:12:22.125 130 12624.05 83.97 55030.25 88888.00 2012-05-09 03:12:22.250 130 12624.02 83.95 55030.28 88888.00 2012-05-09 03:12:22.375 130 12624.05 83.97 55030.25 88888.00 2012-05-09 03:12:22.500 130 12624.05 83.97 55030.22 88888.00 2012-05-09 03:12:22.625 130 12624.00 83.92 55030.20 88888.00 2012-05-09 03:12:22.750 130 12624.00 83.92 55030.22 88888.00 2012-05-09 03:12:22.875 130 12623.95 83.95 55030.22 88888.00 2012-05-09 03:12:23.000 130 12623.95 83.95 55030.20 88888.00 2012-05-09 03:12:23.125 130 12623.98 83.97 55030.22 88888.00 2012-05-09 03:12:23.250 130 12623.98 83.97 55030.22 88888.00 2012-05-09 03:12:23.375 130 12624.00 84.03 55030.18 88888.00 2012-05-09 03:12:23.500 130 12624.02 84.08 55030.18 88888.00 2012-05-09 03:12:23.625 130 12624.02 84.05 55030.12 88888.00 2012-05-09 03:12:23.750 130 12624.08 84.05 55030.12 88888.00 2012-05-09 03:12:23.875 130 12624.08 84.10 55030.12 88888.00 2012-05-09 03:12:24.000 130 12624.05 84.10 55030.10 88888.00 2012-05-09 03:12:24.125 130 12624.00 84.08 55030.10 88888.00 2012-05-09 03:12:24.250 130 12624.00 84.03 55030.10 88888.00 2012-05-09 03:12:24.375 130 12624.05 84.05 55030.12 88888.00 2012-05-09 03:12:24.500 130 12624.10 84.05 55030.07 88888.00 2012-05-09 03:12:24.625 130 12624.08 84.05 55030.07 88888.00 2012-05-09 03:12:24.750 130 12624.05 84.03 55030.05 88888.00 2012-05-09 03:12:24.875 130 12624.05 84.00 55030.03 88888.00 2012-05-09 03:12:25.000 130 12624.05 84.03 55030.03 88888.00 2012-05-09 03:12:25.125 130 12624.05 84.03 55030.05 88888.00 2012-05-09 03:12:25.250 130 12624.05 84.03 55030.03 88888.00 2012-05-09 03:12:25.375 130 12624.05 84.08 55030.00 88888.00 2012-05-09 03:12:25.500 130 12624.02 84.10 55030.03 88888.00 2012-05-09 03:12:25.625 130 12624.10 84.10 55029.97 88888.00 2012-05-09 03:12:25.750 130 12624.17 84.10 55030.00 88888.00 2012-05-09 03:12:25.875 130 12624.20 84.08 55029.97 88888.00 2012-05-09 03:12:26.000 130 12624.17 84.10 55029.95 88888.00 2012-05-09 03:12:26.125 130 12624.23 84.08 55029.93 88888.00 2012-05-09 03:12:26.250 130 12624.23 84.08 55029.93 88888.00 2012-05-09 03:12:26.375 130 12624.27 84.05 55029.90 88888.00 2012-05-09 03:12:26.500 130 12624.30 84.05 55029.90 88888.00 2012-05-09 03:12:26.625 130 12624.30 84.05 55029.93 88888.00 2012-05-09 03:12:26.750 130 12624.33 84.08 55029.90 88888.00 2012-05-09 03:12:26.875 130 12624.25 84.08 55029.93 88888.00 2012-05-09 03:12:27.000 130 12624.20 84.05 55029.88 88888.00 2012-05-09 03:12:27.125 130 12624.23 84.08 55029.82 88888.00 2012-05-09 03:12:27.250 130 12624.27 84.08 55029.85 88888.00 2012-05-09 03:12:27.375 130 12624.25 84.10 55029.88 88888.00 2012-05-09 03:12:27.500 130 12624.20 84.12 55029.85 88888.00 2012-05-09 03:12:27.625 130 12624.20 84.15 55029.85 88888.00 2012-05-09 03:12:27.750 130 12624.15 84.20 55029.85 88888.00 2012-05-09 03:12:27.875 130 12624.15 84.20 55029.82 88888.00 2012-05-09 03:12:28.000 130 12624.25 84.22 55029.82 88888.00 2012-05-09 03:12:28.125 130 12624.30 84.30 55029.80 88888.00 2012-05-09 03:12:28.250 130 12624.30 84.30 55029.78 88888.00 2012-05-09 03:12:28.375 130 12624.35 84.35 55029.80 88888.00 2012-05-09 03:12:28.500 130 12624.38 84.38 55029.80 88888.00 2012-05-09 03:12:28.625 130 12624.38 84.35 55029.78 88888.00 2012-05-09 03:12:28.750 130 12624.35 84.33 55029.75 88888.00 2012-05-09 03:12:28.875 130 12624.35 84.35 55029.70 88888.00 2012-05-09 03:12:29.000 130 12624.38 84.35 55029.70 88888.00 2012-05-09 03:12:29.125 130 12624.40 84.35 55029.70 88888.00 2012-05-09 03:12:29.250 130 12624.45 84.35 55029.72 88888.00 2012-05-09 03:12:29.375 130 12624.45 84.35 55029.72 88888.00 2012-05-09 03:12:29.500 130 12624.38 84.35 55029.70 88888.00 2012-05-09 03:12:29.625 130 12624.27 84.38 55029.68 88888.00 2012-05-09 03:12:29.750 130 12624.35 84.40 55029.68 88888.00 2012-05-09 03:12:29.875 130 12624.42 84.45 55029.65 88888.00 2012-05-09 03:12:30.000 130 12624.40 84.45 55029.68 88888.00 2012-05-09 03:12:30.125 130 12624.40 84.50 55029.65 88888.00 2012-05-09 03:12:30.250 130 12624.38 84.45 55029.65 88888.00 2012-05-09 03:12:30.375 130 12624.45 84.53 55029.65 88888.00 2012-05-09 03:12:30.500 130 12624.45 84.53 55029.62 88888.00 2012-05-09 03:12:30.625 130 12624.38 84.53 55029.60 88888.00 2012-05-09 03:12:30.750 130 12624.35 84.50 55029.60 88888.00 2012-05-09 03:12:30.875 130 12624.38 84.50 55029.57 88888.00 2012-05-09 03:12:31.000 130 12624.40 84.53 55029.57 88888.00 2012-05-09 03:12:31.125 130 12624.45 84.53 55029.55 88888.00 2012-05-09 03:12:31.250 130 12624.42 84.50 55029.55 88888.00 2012-05-09 03:12:31.375 130 12624.38 84.50 55029.53 88888.00 2012-05-09 03:12:31.500 130 12624.33 84.45 55029.55 88888.00 2012-05-09 03:12:31.625 130 12624.40 84.45 55029.53 88888.00 2012-05-09 03:12:31.750 130 12624.45 84.47 55029.53 88888.00 2012-05-09 03:12:31.875 130 12624.45 84.50 55029.50 88888.00 2012-05-09 03:12:32.000 130 12624.50 84.53 55029.53 88888.00 2012-05-09 03:12:32.125 130 12624.48 84.50 55029.53 88888.00 2012-05-09 03:12:32.250 130 12624.42 84.50 55029.55 88888.00 2012-05-09 03:12:32.375 130 12624.42 84.55 55029.55 88888.00 2012-05-09 03:12:32.500 130 12624.40 84.55 55029.50 88888.00 2012-05-09 03:12:32.625 130 12624.33 84.47 55029.50 88888.00 2012-05-09 03:12:32.750 130 12624.27 84.50 55029.47 88888.00 2012-05-09 03:12:32.875 130 12624.33 84.47 55029.47 88888.00 2012-05-09 03:12:33.000 130 12624.33 84.47 55029.45 88888.00 2012-05-09 03:12:33.125 130 12624.30 84.47 55029.47 88888.00 2012-05-09 03:12:33.250 130 12624.27 84.50 55029.47 88888.00 2012-05-09 03:12:33.375 130 12624.30 84.55 55029.45 88888.00 2012-05-09 03:12:33.500 130 12624.27 84.60 55029.47 88888.00 2012-05-09 03:12:33.625 130 12624.33 84.58 55029.45 88888.00 2012-05-09 03:12:33.750 130 12624.30 84.58 55029.43 88888.00 2012-05-09 03:12:33.875 130 12624.27 84.60 55029.43 88888.00 2012-05-09 03:12:34.000 130 12624.25 84.62 55029.43 88888.00 2012-05-09 03:12:34.125 130 12624.20 84.60 55029.43 88888.00 2012-05-09 03:12:34.250 130 12624.23 84.58 55029.43 88888.00 2012-05-09 03:12:34.375 130 12624.25 84.62 55029.40 88888.00 2012-05-09 03:12:34.500 130 12624.20 84.62 55029.38 88888.00 2012-05-09 03:12:34.625 130 12624.20 84.65 55029.38 88888.00 2012-05-09 03:12:34.750 130 12624.17 84.65 55029.38 88888.00 2012-05-09 03:12:34.875 130 12624.23 84.67 55029.38 88888.00 2012-05-09 03:12:35.000 130 12624.27 84.67 55029.38 88888.00 2012-05-09 03:12:35.125 130 12624.27 84.70 55029.40 88888.00 2012-05-09 03:12:35.250 130 12624.23 84.72 55029.38 88888.00 2012-05-09 03:12:35.375 130 12624.30 84.70 55029.35 88888.00 2012-05-09 03:12:35.500 130 12624.30 84.70 55029.30 88888.00 2012-05-09 03:12:35.625 130 12624.30 84.70 55029.30 88888.00 2012-05-09 03:12:35.750 130 12624.30 84.72 55029.28 88888.00 2012-05-09 03:12:35.875 130 12624.35 84.72 55029.28 88888.00 2012-05-09 03:12:36.000 130 12624.38 84.78 55029.22 88888.00 2012-05-09 03:12:36.125 130 12624.48 84.78 55029.22 88888.00 2012-05-09 03:12:36.250 130 12624.52 84.78 55029.22 88888.00 2012-05-09 03:12:36.375 130 12624.58 84.80 55029.22 88888.00 2012-05-09 03:12:36.500 130 12624.58 84.80 55029.20 88888.00 2012-05-09 03:12:36.625 130 12624.65 84.80 55029.18 88888.00 2012-05-09 03:12:36.750 130 12624.62 84.83 55029.18 88888.00 2012-05-09 03:12:36.875 130 12624.65 84.83 55029.15 88888.00 2012-05-09 03:12:37.000 130 12624.65 84.80 55029.12 88888.00 2012-05-09 03:12:37.125 130 12624.70 84.83 55029.15 88888.00 2012-05-09 03:12:37.250 130 12624.62 84.80 55029.18 88888.00 2012-05-09 03:12:37.375 130 12624.58 84.80 55029.12 88888.00 2012-05-09 03:12:37.500 130 12624.55 84.80 55029.12 88888.00 2012-05-09 03:12:37.625 130 12624.58 84.78 55029.10 88888.00 2012-05-09 03:12:37.750 130 12624.65 84.83 55029.07 88888.00 2012-05-09 03:12:37.875 130 12624.73 84.83 55029.07 88888.00 2012-05-09 03:12:38.000 130 12624.73 84.85 55029.03 88888.00 2012-05-09 03:12:38.125 130 12624.75 84.85 55029.07 88888.00 2012-05-09 03:12:38.250 130 12624.75 84.85 55029.05 88888.00 2012-05-09 03:12:38.375 130 12624.80 84.88 55029.03 88888.00 2012-05-09 03:12:38.500 130 12624.83 84.85 55029.03 88888.00 2012-05-09 03:12:38.625 130 12624.83 84.85 55029.00 88888.00 2012-05-09 03:12:38.750 130 12624.90 84.85 55029.00 88888.00 2012-05-09 03:12:38.875 130 12624.92 84.85 55029.00 88888.00 2012-05-09 03:12:39.000 130 12624.98 84.83 55028.95 88888.00 2012-05-09 03:12:39.125 130 12624.95 84.80 55028.97 88888.00 2012-05-09 03:12:39.250 130 12624.88 84.75 55028.97 88888.00 2012-05-09 03:12:39.375 130 12624.88 84.78 55028.95 88888.00 2012-05-09 03:12:39.500 130 12624.85 84.80 55028.95 88888.00 2012-05-09 03:12:39.625 130 12624.92 84.80 55028.93 88888.00 2012-05-09 03:12:39.750 130 12624.98 84.78 55028.90 88888.00 2012-05-09 03:12:39.875 130 12624.98 84.80 55028.90 88888.00 2012-05-09 03:12:40.000 130 12624.95 84.78 55028.88 88888.00 2012-05-09 03:12:40.125 130 12624.92 84.78 55028.88 88888.00 2012-05-09 03:12:40.250 130 12624.80 84.83 55028.88 88888.00 2012-05-09 03:12:40.375 130 12624.88 84.85 55028.88 88888.00 2012-05-09 03:12:40.500 130 12625.00 84.85 55028.88 88888.00 2012-05-09 03:12:40.625 130 12625.05 84.88 55028.88 88888.00 2012-05-09 03:12:40.750 130 12625.08 84.88 55028.85 88888.00 2012-05-09 03:12:40.875 130 12625.10 84.88 55028.85 88888.00 2012-05-09 03:12:41.000 130 12625.10 84.88 55028.82 88888.00 2012-05-09 03:12:41.125 130 12625.15 84.85 55028.82 88888.00 2012-05-09 03:12:41.250 130 12625.12 84.85 55028.82 88888.00 2012-05-09 03:12:41.375 130 12625.10 84.85 55028.80 88888.00 2012-05-09 03:12:41.500 130 12625.02 84.85 55028.78 88888.00 2012-05-09 03:12:41.625 130 12625.08 84.83 55028.78 88888.00 2012-05-09 03:12:41.750 130 12625.15 84.88 55028.78 88888.00 2012-05-09 03:12:41.875 130 12625.12 84.88 55028.75 88888.00 2012-05-09 03:12:42.000 130 12625.08 84.88 55028.72 88888.00 2012-05-09 03:12:42.125 130 12625.08 84.90 55028.75 88888.00 2012-05-09 03:12:42.250 130 12625.00 84.90 55028.75 88888.00 2012-05-09 03:12:42.375 130 12625.05 84.95 55028.72 88888.00 2012-05-09 03:12:42.500 130 12625.10 85.00 55028.70 88888.00 2012-05-09 03:12:42.625 130 12625.10 85.05 55028.70 88888.00 2012-05-09 03:12:42.750 130 12625.17 85.12 55028.68 88888.00 2012-05-09 03:12:42.875 130 12625.25 85.10 55028.65 88888.00 2012-05-09 03:12:43.000 130 12625.35 85.08 55028.65 88888.00 2012-05-09 03:12:43.125 130 12625.38 85.10 55028.65 88888.00 2012-05-09 03:12:43.250 130 12625.38 85.10 55028.60 88888.00 2012-05-09 03:12:43.375 130 12625.42 85.12 55028.57 88888.00 2012-05-09 03:12:43.500 130 12625.48 85.10 55028.57 88888.00 2012-05-09 03:12:43.625 130 12625.55 85.08 55028.55 88888.00 2012-05-09 03:12:43.750 130 12625.50 85.05 55028.55 88888.00 2012-05-09 03:12:43.875 130 12625.45 85.05 55028.57 88888.00 2012-05-09 03:12:44.000 130 12625.50 85.08 55028.53 88888.00 2012-05-09 03:12:44.125 130 12625.42 85.08 55028.57 88888.00 2012-05-09 03:12:44.250 130 12625.38 85.05 55028.55 88888.00 2012-05-09 03:12:44.375 130 12625.38 85.08 55028.50 88888.00 2012-05-09 03:12:44.500 130 12625.48 85.10 55028.50 88888.00 2012-05-09 03:12:44.625 130 12625.45 85.12 55028.53 88888.00 2012-05-09 03:12:44.750 130 12625.40 85.15 55028.50 88888.00 2012-05-09 03:12:44.875 130 12625.42 85.20 55028.47 88888.00 2012-05-09 03:12:45.000 130 12625.50 85.28 55028.45 88888.00 2012-05-09 03:12:45.125 130 12625.55 85.28 55028.50 88888.00 2012-05-09 03:12:45.250 130 12625.60 85.28 55028.45 88888.00 2012-05-09 03:12:45.375 130 12625.65 85.30 55028.47 88888.00 2012-05-09 03:12:45.500 130 12625.65 85.33 55028.45 88888.00 2012-05-09 03:12:45.625 130 12625.65 85.33 55028.45 88888.00 2012-05-09 03:12:45.750 130 12625.58 85.30 55028.45 88888.00 2012-05-09 03:12:45.875 130 12625.58 85.28 55028.43 88888.00 2012-05-09 03:12:46.000 130 12625.55 85.25 55028.43 88888.00 2012-05-09 03:12:46.125 130 12625.52 85.28 55028.43 88888.00 2012-05-09 03:12:46.250 130 12625.52 85.25 55028.45 88888.00 2012-05-09 03:12:46.375 130 12625.58 85.25 55028.43 88888.00 2012-05-09 03:12:46.500 130 12625.58 85.28 55028.40 88888.00 2012-05-09 03:12:46.625 130 12625.52 85.28 55028.35 88888.00 2012-05-09 03:12:46.750 130 12625.50 85.30 55028.35 88888.00 2012-05-09 03:12:46.875 130 12625.48 85.30 55028.38 88888.00 2012-05-09 03:12:47.000 130 12625.52 85.33 55028.38 88888.00 2012-05-09 03:12:47.125 130 12625.58 85.35 55028.35 88888.00 2012-05-09 03:12:47.250 130 12625.60 85.38 55028.32 88888.00 2012-05-09 03:12:47.375 130 12625.58 85.40 55028.32 88888.00 2012-05-09 03:12:47.500 130 12625.58 85.42 55028.30 88888.00 2012-05-09 03:12:47.625 130 12625.62 85.40 55028.32 88888.00 2012-05-09 03:12:47.750 130 12625.67 85.45 55028.30 88888.00 2012-05-09 03:12:47.875 130 12625.67 85.47 55028.32 88888.00 2012-05-09 03:12:48.000 130 12625.70 85.42 55028.28 88888.00 2012-05-09 03:12:48.125 130 12625.73 85.45 55028.28 88888.00 2012-05-09 03:12:48.250 130 12625.70 85.42 55028.25 88888.00 2012-05-09 03:12:48.375 130 12625.70 85.42 55028.28 88888.00 2012-05-09 03:12:48.500 130 12625.62 85.47 55028.25 88888.00 2012-05-09 03:12:48.625 130 12625.65 85.47 55028.22 88888.00 2012-05-09 03:12:48.750 130 12625.75 85.50 55028.20 88888.00 2012-05-09 03:12:48.875 130 12625.75 85.55 55028.20 88888.00 2012-05-09 03:12:49.000 130 12625.73 85.55 55028.18 88888.00 2012-05-09 03:12:49.125 130 12625.70 85.60 55028.22 88888.00 2012-05-09 03:12:49.250 130 12625.70 85.60 55028.20 88888.00 2012-05-09 03:12:49.375 130 12625.80 85.65 55028.22 88888.00 2012-05-09 03:12:49.500 130 12625.88 85.67 55028.20 88888.00 2012-05-09 03:12:49.625 130 12625.90 85.72 55028.18 88888.00 2012-05-09 03:12:49.750 130 12625.90 85.70 55028.15 88888.00 2012-05-09 03:12:49.875 130 12625.92 85.70 55028.18 88888.00 2012-05-09 03:12:50.000 130 12625.92 85.70 55028.15 88888.00 2012-05-09 03:12:50.125 130 12625.95 85.65 55028.15 88888.00 2012-05-09 03:12:50.250 130 12626.02 85.65 55028.12 88888.00 2012-05-09 03:12:50.375 130 12626.12 85.67 55028.12 88888.00 2012-05-09 03:12:50.500 130 12626.15 85.65 55028.10 88888.00 2012-05-09 03:12:50.625 130 12626.05 85.65 55028.12 88888.00 2012-05-09 03:12:50.750 130 12625.98 85.62 55028.10 88888.00 2012-05-09 03:12:50.875 130 12626.02 85.60 55028.10 88888.00 2012-05-09 03:12:51.000 130 12626.10 85.65 55028.07 88888.00 2012-05-09 03:12:51.125 130 12626.15 85.67 55028.07 88888.00 2012-05-09 03:12:51.250 130 12626.10 85.72 55028.05 88888.00 2012-05-09 03:12:51.375 130 12626.02 85.72 55028.03 88888.00 2012-05-09 03:12:51.500 130 12625.98 85.72 55028.05 88888.00 2012-05-09 03:12:51.625 130 12626.05 85.72 55028.05 88888.00 2012-05-09 03:12:51.750 130 12626.08 85.75 55028.05 88888.00 2012-05-09 03:12:51.875 130 12626.08 85.75 55028.05 88888.00 2012-05-09 03:12:52.000 130 12626.08 85.75 55028.03 88888.00 2012-05-09 03:12:52.125 130 12626.12 85.75 55028.03 88888.00 2012-05-09 03:12:52.250 130 12626.12 85.75 55028.03 88888.00 2012-05-09 03:12:52.375 130 12626.20 85.80 55028.00 88888.00 2012-05-09 03:12:52.500 130 12626.17 85.80 55028.00 88888.00 2012-05-09 03:12:52.625 130 12626.15 85.80 55027.97 88888.00 2012-05-09 03:12:52.750 130 12626.15 85.80 55027.97 88888.00 2012-05-09 03:12:52.875 130 12626.17 85.80 55027.97 88888.00 2012-05-09 03:12:53.000 130 12626.17 85.80 55027.95 88888.00 2012-05-09 03:12:53.125 130 12626.20 85.80 55027.97 88888.00 2012-05-09 03:12:53.250 130 12626.20 85.78 55027.97 88888.00 2012-05-09 03:12:53.375 130 12626.25 85.75 55027.95 88888.00 2012-05-09 03:12:53.500 130 12626.30 85.80 55027.95 88888.00 2012-05-09 03:12:53.625 130 12626.33 85.83 55027.93 88888.00 2012-05-09 03:12:53.750 130 12626.35 85.80 55027.90 88888.00 2012-05-09 03:12:53.875 130 12626.35 85.75 55027.88 88888.00 2012-05-09 03:12:54.000 130 12626.35 85.75 55027.88 88888.00 2012-05-09 03:12:54.125 130 12626.38 85.80 55027.90 88888.00 2012-05-09 03:12:54.250 130 12626.38 85.80 55027.90 88888.00 2012-05-09 03:12:54.375 130 12626.40 85.85 55027.90 88888.00 2012-05-09 03:12:54.500 130 12626.38 85.85 55027.88 88888.00 2012-05-09 03:12:54.625 130 12626.40 85.85 55027.88 88888.00 2012-05-09 03:12:54.750 130 12626.40 85.80 55027.88 88888.00 2012-05-09 03:12:54.875 130 12626.45 85.83 55027.88 88888.00 2012-05-09 03:12:55.000 130 12626.50 85.83 55027.85 88888.00 2012-05-09 03:12:55.125 130 12626.50 85.83 55027.85 88888.00 2012-05-09 03:12:55.250 130 12626.48 85.83 55027.85 88888.00 2012-05-09 03:12:55.375 130 12626.48 85.88 55027.85 88888.00 2012-05-09 03:12:55.500 130 12626.52 85.90 55027.82 88888.00 2012-05-09 03:12:55.625 130 12626.58 85.92 55027.82 88888.00 2012-05-09 03:12:55.750 130 12626.60 85.92 55027.80 88888.00 2012-05-09 03:12:55.875 130 12626.62 85.95 55027.80 88888.00 2012-05-09 03:12:56.000 130 12626.70 85.95 55027.80 88888.00 2012-05-09 03:12:56.125 130 12626.75 85.97 55027.80 88888.00 2012-05-09 03:12:56.250 130 12626.67 85.95 55027.78 88888.00 2012-05-09 03:12:56.375 130 12626.67 85.97 55027.80 88888.00 2012-05-09 03:12:56.500 130 12626.70 86.00 55027.78 88888.00 2012-05-09 03:12:56.625 130 12626.70 85.95 55027.75 88888.00 2012-05-09 03:12:56.750 130 12626.70 85.92 55027.72 88888.00 2012-05-09 03:12:56.875 130 12626.75 85.92 55027.72 88888.00 2012-05-09 03:12:57.000 130 12626.70 85.92 55027.75 88888.00 2012-05-09 03:12:57.125 130 12626.73 85.92 55027.75 88888.00 2012-05-09 03:12:57.250 130 12626.77 85.95 55027.75 88888.00 2012-05-09 03:12:57.375 130 12626.83 86.03 55027.72 88888.00 2012-05-09 03:12:57.500 130 12626.80 86.03 55027.75 88888.00 2012-05-09 03:12:57.625 130 12626.83 86.03 55027.72 88888.00 2012-05-09 03:12:57.750 130 12626.90 86.03 55027.72 88888.00 2012-05-09 03:12:57.875 130 12626.85 86.03 55027.70 88888.00 2012-05-09 03:12:58.000 130 12626.85 86.03 55027.68 88888.00 2012-05-09 03:12:58.125 130 12626.92 86.05 55027.68 88888.00 2012-05-09 03:12:58.250 130 12626.95 86.03 55027.70 88888.00 2012-05-09 03:12:58.375 130 12626.98 86.03 55027.70 88888.00 2012-05-09 03:12:58.500 130 12626.92 86.03 55027.72 88888.00 2012-05-09 03:12:58.625 130 12626.90 86.03 55027.72 88888.00 2012-05-09 03:12:58.750 130 12626.92 86.00 55027.70 88888.00 2012-05-09 03:12:58.875 130 12626.92 86.00 55027.68 88888.00 2012-05-09 03:12:59.000 130 12626.92 86.03 55027.68 88888.00 2012-05-09 03:12:59.125 130 12626.90 86.05 55027.70 88888.00 2012-05-09 03:12:59.250 130 12626.88 86.08 55027.68 88888.00 2012-05-09 03:12:59.375 130 12626.90 86.03 55027.68 88888.00 2012-05-09 03:12:59.500 130 12626.92 86.00 55027.62 88888.00 2012-05-09 03:12:59.625 130 12626.98 86.05 55027.65 88888.00 2012-05-09 03:12:59.750 130 12627.05 86.03 55027.65 88888.00 2012-05-09 03:12:59.875 130 12627.08 86.08 55027.65 88888.00 2012-05-09 03:13:00.000 130 12627.08 86.00 55027.60 88888.00 2012-05-09 03:13:00.125 130 12627.08 86.00 55027.60 88888.00 2012-05-09 03:13:00.250 130 12627.05 86.03 55027.65 88888.00 2012-05-09 03:13:00.375 130 12627.10 86.05 55027.65 88888.00 2012-05-09 03:13:00.500 130 12627.12 86.05 55027.62 88888.00 2012-05-09 03:13:00.625 130 12627.15 86.05 55027.60 88888.00 2012-05-09 03:13:00.750 130 12627.10 86.00 55027.60 88888.00 2012-05-09 03:13:00.875 130 12627.12 86.05 55027.57 88888.00 2012-05-09 03:13:01.000 130 12627.20 86.05 55027.57 88888.00 2012-05-09 03:13:01.125 130 12627.23 86.00 55027.57 88888.00 2012-05-09 03:13:01.250 130 12627.20 86.00 55027.57 88888.00 2012-05-09 03:13:01.375 130 12627.23 86.08 55027.57 88888.00 2012-05-09 03:13:01.500 130 12627.25 86.10 55027.55 88888.00 2012-05-09 03:13:01.625 130 12627.27 86.12 55027.53 88888.00 2012-05-09 03:13:01.750 130 12627.27 86.15 55027.53 88888.00 2012-05-09 03:13:01.875 130 12627.27 86.15 55027.55 88888.00 2012-05-09 03:13:02.000 130 12627.33 86.15 55027.53 88888.00 2012-05-09 03:13:02.125 130 12627.33 86.17 55027.53 88888.00 2012-05-09 03:13:02.250 130 12627.23 86.22 55027.53 88888.00 2012-05-09 03:13:02.375 130 12627.25 86.28 55027.50 88888.00 2012-05-09 03:13:02.500 130 12627.30 86.28 55027.50 88888.00 2012-05-09 03:13:02.625 130 12627.40 86.25 55027.47 88888.00 2012-05-09 03:13:02.750 130 12627.42 86.30 55027.50 88888.00 2012-05-09 03:13:02.875 130 12627.42 86.25 55027.50 88888.00 2012-05-09 03:13:03.000 130 12627.40 86.22 55027.50 88888.00 2012-05-09 03:13:03.125 130 12627.40 86.25 55027.50 88888.00 2012-05-09 03:13:03.250 130 12627.40 86.22 55027.50 88888.00 2012-05-09 03:13:03.375 130 12627.42 86.22 55027.47 88888.00 2012-05-09 03:13:03.500 130 12627.40 86.22 55027.47 88888.00 2012-05-09 03:13:03.625 130 12627.42 86.25 55027.47 88888.00 2012-05-09 03:13:03.750 130 12627.45 86.22 55027.45 88888.00 2012-05-09 03:13:03.875 130 12627.48 86.20 55027.43 88888.00 2012-05-09 03:13:04.000 130 12627.48 86.25 55027.43 88888.00 2012-05-09 03:13:04.125 130 12627.48 86.25 55027.43 88888.00 2012-05-09 03:13:04.250 130 12627.50 86.25 55027.43 88888.00 2012-05-09 03:13:04.375 130 12627.50 86.28 55027.43 88888.00 2012-05-09 03:13:04.500 130 12627.52 86.30 55027.47 88888.00 2012-05-09 03:13:04.625 130 12627.52 86.33 55027.45 88888.00 2012-05-09 03:13:04.750 130 12627.55 86.30 55027.45 88888.00 2012-05-09 03:13:04.875 130 12627.55 86.28 55027.43 88888.00 2012-05-09 03:13:05.000 130 12627.55 86.28 55027.40 88888.00 2012-05-09 03:13:05.125 130 12627.52 86.28 55027.40 88888.00 2012-05-09 03:13:05.250 130 12627.50 86.33 55027.43 88888.00 2012-05-09 03:13:05.375 130 12627.52 86.35 55027.40 88888.00 2012-05-09 03:13:05.500 130 12627.52 86.35 55027.38 88888.00 2012-05-09 03:13:05.625 130 12627.55 86.35 55027.35 88888.00 2012-05-09 03:13:05.750 130 12627.58 86.33 55027.35 88888.00 2012-05-09 03:13:05.875 130 12627.55 86.33 55027.38 88888.00 2012-05-09 03:13:06.000 130 12627.58 86.40 55027.38 88888.00 2012-05-09 03:13:06.125 130 12627.60 86.40 55027.38 88888.00 2012-05-09 03:13:06.250 130 12627.62 86.38 55027.38 88888.00 2012-05-09 03:13:06.375 130 12627.73 86.40 55027.35 88888.00 2012-05-09 03:13:06.500 130 12627.73 86.40 55027.35 88888.00 2012-05-09 03:13:06.625 130 12627.77 86.40 55027.35 88888.00 2012-05-09 03:13:06.750 130 12627.80 86.45 55027.32 88888.00 2012-05-09 03:13:06.875 130 12627.83 86.45 55027.35 88888.00 2012-05-09 03:13:07.000 130 12627.83 86.47 55027.32 88888.00 2012-05-09 03:13:07.125 130 12627.83 86.47 55027.30 88888.00 2012-05-09 03:13:07.250 130 12627.83 86.45 55027.30 88888.00 2012-05-09 03:13:07.375 130 12627.85 86.45 55027.30 88888.00 2012-05-09 03:13:07.500 130 12627.77 86.45 55027.32 88888.00 2012-05-09 03:13:07.625 130 12627.83 86.47 55027.30 88888.00 2012-05-09 03:13:07.750 130 12627.88 86.47 55027.30 88888.00 2012-05-09 03:13:07.875 130 12627.88 86.47 55027.30 88888.00 2012-05-09 03:13:08.000 130 12627.90 86.47 55027.28 88888.00 2012-05-09 03:13:08.125 130 12627.92 86.50 55027.28 88888.00 2012-05-09 03:13:08.250 130 12627.92 86.50 55027.30 88888.00 2012-05-09 03:13:08.375 130 12627.92 86.53 55027.30 88888.00 2012-05-09 03:13:08.500 130 12627.92 86.53 55027.28 88888.00 2012-05-09 03:13:08.625 130 12627.95 86.50 55027.25 88888.00 2012-05-09 03:13:08.750 130 12627.98 86.50 55027.28 88888.00 2012-05-09 03:13:08.875 130 12627.98 86.53 55027.28 88888.00 2012-05-09 03:13:09.000 130 12627.98 86.50 55027.22 88888.00 2012-05-09 03:13:09.125 130 12627.98 86.53 55027.25 88888.00 2012-05-09 03:13:09.250 130 12627.98 86.47 55027.25 88888.00 2012-05-09 03:13:09.375 130 12628.02 86.47 55027.25 88888.00 2012-05-09 03:13:09.500 130 12628.05 86.50 55027.25 88888.00 2012-05-09 03:13:09.625 130 12628.05 86.47 55027.25 88888.00 2012-05-09 03:13:09.750 130 12627.98 86.45 55027.25 88888.00 2012-05-09 03:13:09.875 130 12627.98 86.45 55027.25 88888.00 2012-05-09 03:13:10.000 130 12628.02 86.45 55027.22 88888.00 2012-05-09 03:13:10.125 130 12628.08 86.45 55027.22 88888.00 2012-05-09 03:13:10.250 130 12628.08 86.47 55027.25 88888.00 2012-05-09 03:13:10.375 130 12628.08 86.45 55027.25 88888.00 2012-05-09 03:13:10.500 130 12628.10 86.42 55027.22 88888.00 2012-05-09 03:13:10.625 130 12628.08 86.45 55027.22 88888.00 2012-05-09 03:13:10.750 130 12628.08 86.45 55027.22 88888.00 2012-05-09 03:13:10.875 130 12628.10 86.42 55027.22 88888.00 2012-05-09 03:13:11.000 130 12628.10 86.42 55027.20 88888.00 2012-05-09 03:13:11.125 130 12628.12 86.42 55027.22 88888.00 2012-05-09 03:13:11.250 130 12628.05 86.45 55027.20 88888.00 2012-05-09 03:13:11.375 130 12628.02 86.50 55027.18 88888.00 2012-05-09 03:13:11.500 130 12628.02 86.47 55027.20 88888.00 2012-05-09 03:13:11.625 130 12628.00 86.47 55027.18 88888.00 2012-05-09 03:13:11.750 130 12627.95 86.50 55027.20 88888.00 2012-05-09 03:13:11.875 130 12628.05 86.45 55027.20 88888.00 2012-05-09 03:13:12.000 130 12628.12 86.50 55027.18 88888.00 2012-05-09 03:13:12.125 130 12628.10 86.50 55027.20 88888.00 2012-05-09 03:13:12.250 130 12628.02 86.45 55027.18 88888.00 2012-05-09 03:13:12.375 130 12628.05 86.45 55027.15 88888.00 2012-05-09 03:13:12.500 130 12628.05 86.47 55027.18 88888.00 2012-05-09 03:13:12.625 130 12628.10 86.47 55027.18 88888.00 2012-05-09 03:13:12.750 130 12628.10 86.50 55027.15 88888.00 2012-05-09 03:13:12.875 130 12628.12 86.50 55027.15 88888.00 2012-05-09 03:13:13.000 130 12628.15 86.50 55027.12 88888.00 2012-05-09 03:13:13.125 130 12628.15 86.53 55027.12 88888.00 2012-05-09 03:13:13.250 130 12628.20 86.58 55027.15 88888.00 2012-05-09 03:13:13.375 130 12628.25 86.60 55027.12 88888.00 2012-05-09 03:13:13.500 130 12628.25 86.60 55027.10 88888.00 2012-05-09 03:13:13.625 130 12628.20 86.62 55027.10 88888.00 2012-05-09 03:13:13.750 130 12628.27 86.62 55027.05 88888.00 2012-05-09 03:13:13.875 130 12628.30 86.65 55027.10 88888.00 2012-05-09 03:13:14.000 130 12628.33 86.65 55027.10 88888.00 2012-05-09 03:13:14.125 130 12628.35 86.65 55027.05 88888.00 2012-05-09 03:13:14.250 130 12628.33 86.65 55027.07 88888.00 2012-05-09 03:13:14.375 130 12628.30 86.62 55027.07 88888.00 2012-05-09 03:13:14.500 130 12628.33 86.65 55027.07 88888.00 2012-05-09 03:13:14.625 130 12628.35 86.67 55027.10 88888.00 2012-05-09 03:13:14.750 130 12628.38 86.65 55027.07 88888.00 2012-05-09 03:13:14.875 130 12628.30 86.65 55027.05 88888.00 2012-05-09 03:13:15.000 130 12628.33 86.62 55027.05 88888.00 2012-05-09 03:13:15.125 130 12628.38 86.60 55027.05 88888.00 2012-05-09 03:13:15.250 130 12628.48 86.58 55027.07 88888.00 2012-05-09 03:13:15.375 130 12628.55 86.58 55027.05 88888.00 2012-05-09 03:13:15.500 130 12628.62 86.58 55027.05 88888.00 2012-05-09 03:13:15.625 130 12628.62 86.55 55027.05 88888.00 2012-05-09 03:13:15.750 130 12628.62 86.55 55027.07 88888.00 2012-05-09 03:13:15.875 130 12628.65 86.55 55027.03 88888.00 2012-05-09 03:13:16.000 130 12628.65 86.55 55027.00 88888.00 2012-05-09 03:13:16.125 130 12628.58 86.53 55027.00 88888.00 2012-05-09 03:13:16.250 130 12628.55 86.55 55027.00 88888.00 2012-05-09 03:13:16.375 130 12628.60 86.58 55027.03 88888.00 2012-05-09 03:13:16.500 130 12628.60 86.62 55027.00 88888.00 2012-05-09 03:13:16.625 130 12628.60 86.60 55026.97 88888.00 2012-05-09 03:13:16.750 130 12628.62 86.62 55027.00 88888.00 2012-05-09 03:13:16.875 130 12628.62 86.58 55026.97 88888.00 2012-05-09 03:13:17.000 130 12628.62 86.60 55026.95 88888.00 2012-05-09 03:13:17.125 130 12628.65 86.60 55026.95 88888.00 2012-05-09 03:13:17.250 130 12628.65 86.58 55026.90 88888.00 2012-05-09 03:13:17.375 130 12628.65 86.58 55026.93 88888.00 2012-05-09 03:13:17.500 130 12628.67 86.58 55026.97 88888.00 2012-05-09 03:13:17.625 130 12628.73 86.58 55026.97 88888.00 2012-05-09 03:13:17.750 130 12628.73 86.62 55026.95 88888.00 2012-05-09 03:13:17.875 130 12628.70 86.65 55026.95 88888.00 2012-05-09 03:13:18.000 130 12628.73 86.62 55026.95 88888.00 2012-05-09 03:13:18.125 130 12628.77 86.60 55026.93 88888.00 2012-05-09 03:13:18.250 130 12628.75 86.60 55026.93 88888.00 2012-05-09 03:13:18.375 130 12628.75 86.62 55026.88 88888.00 2012-05-09 03:13:18.500 130 12628.77 86.65 55026.93 88888.00 2012-05-09 03:13:18.625 130 12628.83 86.65 55026.93 88888.00 2012-05-09 03:13:18.750 130 12628.80 86.62 55026.93 88888.00 2012-05-09 03:13:18.875 130 12628.85 86.65 55026.95 88888.00 2012-05-09 03:13:19.000 130 12628.92 86.67 55026.93 88888.00 2012-05-09 03:13:19.125 130 12628.95 86.67 55026.93 88888.00 2012-05-09 03:13:19.250 130 12628.95 86.62 55026.88 88888.00 2012-05-09 03:13:19.375 130 12629.00 86.65 55026.88 88888.00 2012-05-09 03:13:19.500 130 12628.98 86.65 55026.88 88888.00 2012-05-09 03:13:19.625 130 12628.92 86.67 55026.93 88888.00 2012-05-09 03:13:19.750 130 12628.90 86.67 55026.90 88888.00 2012-05-09 03:13:19.875 130 12628.95 86.70 55026.93 88888.00 2012-05-09 03:13:20.000 130 12628.98 86.72 55026.90 88888.00 2012-05-09 03:13:20.125 130 12628.98 86.72 55026.90 88888.00 2012-05-09 03:13:20.250 130 12628.98 86.70 55026.90 88888.00 2012-05-09 03:13:20.375 130 12629.00 86.72 55026.88 88888.00 2012-05-09 03:13:20.500 130 12628.98 86.75 55026.90 88888.00 2012-05-09 03:13:20.625 130 12628.90 86.80 55026.88 88888.00 2012-05-09 03:13:20.750 130 12628.92 86.80 55026.88 88888.00 2012-05-09 03:13:20.875 130 12628.92 86.83 55026.90 88888.00 2012-05-09 03:13:21.000 130 12628.98 86.83 55026.90 88888.00 2012-05-09 03:13:21.125 130 12628.98 86.83 55026.85 88888.00 2012-05-09 03:13:21.250 130 12628.90 86.78 55026.85 88888.00 2012-05-09 03:13:21.375 130 12628.92 86.75 55026.85 88888.00 2012-05-09 03:13:21.500 130 12628.98 86.72 55026.82 88888.00 2012-05-09 03:13:21.625 130 12629.02 86.75 55026.88 88888.00 2012-05-09 03:13:21.750 130 12629.05 86.72 55026.85 88888.00 2012-05-09 03:13:21.875 130 12629.02 86.67 55026.85 88888.00 2012-05-09 03:13:22.000 130 12629.00 86.67 55026.82 88888.00 2012-05-09 03:13:22.125 130 12629.05 86.67 55026.85 88888.00 2012-05-09 03:13:22.250 130 12629.08 86.65 55026.88 88888.00 2012-05-09 03:13:22.375 130 12629.08 86.67 55026.85 88888.00 2012-05-09 03:13:22.500 130 12629.02 86.70 55026.88 88888.00 2012-05-09 03:13:22.625 130 12629.05 86.70 55026.82 88888.00 2012-05-09 03:13:22.750 130 12629.08 86.70 55026.82 88888.00 2012-05-09 03:13:22.875 130 12629.10 86.70 55026.85 88888.00 2012-05-09 03:13:23.000 130 12629.10 86.72 55026.80 88888.00 2012-05-09 03:13:23.125 130 12629.10 86.72 55026.82 88888.00 2012-05-09 03:13:23.250 130 12629.12 86.75 55026.82 88888.00 2012-05-09 03:13:23.375 130 12629.17 86.78 55026.82 88888.00 2012-05-09 03:13:23.500 130 12629.20 86.75 55026.78 88888.00 2012-05-09 03:13:23.625 130 12629.17 86.72 55026.80 88888.00 2012-05-09 03:13:23.750 130 12629.15 86.72 55026.80 88888.00 2012-05-09 03:13:23.875 130 12629.17 86.75 55026.85 88888.00 2012-05-09 03:13:24.000 130 12629.23 86.78 55026.85 88888.00 2012-05-09 03:13:24.125 130 12629.23 86.75 55026.85 88888.00 2012-05-09 03:13:24.250 130 12629.23 86.72 55026.85 88888.00 2012-05-09 03:13:24.375 130 12629.25 86.72 55026.82 88888.00 2012-05-09 03:13:24.500 130 12629.25 86.78 55026.80 88888.00 2012-05-09 03:13:24.625 130 12629.25 86.78 55026.80 88888.00 2012-05-09 03:13:24.750 130 12629.25 86.80 55026.82 88888.00 2012-05-09 03:13:24.875 130 12629.25 86.83 55026.80 88888.00 2012-05-09 03:13:25.000 130 12629.23 86.83 55026.82 88888.00 2012-05-09 03:13:25.125 130 12629.23 86.80 55026.82 88888.00 2012-05-09 03:13:25.250 130 12629.20 86.83 55026.80 88888.00 2012-05-09 03:13:25.375 130 12629.23 86.90 55026.82 88888.00 2012-05-09 03:13:25.500 130 12629.23 86.92 55026.82 88888.00 2012-05-09 03:13:25.625 130 12629.25 86.90 55026.82 88888.00 2012-05-09 03:13:25.750 130 12629.27 86.88 55026.78 88888.00 2012-05-09 03:13:25.875 130 12629.30 86.83 55026.78 88888.00 2012-05-09 03:13:26.000 130 12629.30 86.83 55026.75 88888.00 2012-05-09 03:13:26.125 130 12629.25 86.80 55026.80 88888.00 2012-05-09 03:13:26.250 130 12629.27 86.78 55026.80 88888.00 2012-05-09 03:13:26.375 130 12629.33 86.75 55026.82 88888.00 2012-05-09 03:13:26.500 130 12629.35 86.70 55026.80 88888.00 2012-05-09 03:13:26.625 130 12629.33 86.70 55026.78 88888.00 2012-05-09 03:13:26.750 130 12629.30 86.67 55026.75 88888.00 2012-05-09 03:13:26.875 130 12629.25 86.62 55026.78 88888.00 2012-05-09 03:13:27.000 130 12629.25 86.62 55026.75 88888.00 2012-05-09 03:13:27.125 130 12629.30 86.65 55026.78 88888.00 2012-05-09 03:13:27.250 130 12629.27 86.60 55026.75 88888.00 2012-05-09 03:13:27.375 130 12629.25 86.60 55026.72 88888.00 2012-05-09 03:13:27.500 130 12629.27 86.55 55026.72 88888.00 2012-05-09 03:13:27.625 130 12629.30 86.53 55026.72 88888.00 2012-05-09 03:13:27.750 130 12629.33 86.55 55026.75 88888.00 2012-05-09 03:13:27.875 130 12629.35 86.55 55026.75 88888.00 2012-05-09 03:13:28.000 130 12629.38 86.50 55026.72 88888.00 2012-05-09 03:13:28.125 130 12629.40 86.45 55026.70 88888.00 2012-05-09 03:13:28.250 130 12629.40 86.47 55026.72 88888.00 2012-05-09 03:13:28.375 130 12629.42 86.47 55026.72 88888.00 2012-05-09 03:13:28.500 130 12629.45 86.50 55026.72 88888.00 2012-05-09 03:13:28.625 130 12629.50 86.47 55026.72 88888.00 2012-05-09 03:13:28.750 130 12629.48 86.45 55026.70 88888.00 2012-05-09 03:13:28.875 130 12629.45 86.50 55026.72 88888.00 2012-05-09 03:13:29.000 130 12629.40 86.50 55026.75 88888.00 2012-05-09 03:13:29.125 130 12629.33 86.50 55026.72 88888.00 2012-05-09 03:13:29.250 130 12629.30 86.45 55026.75 88888.00 2012-05-09 03:13:29.375 130 12629.45 86.45 55026.75 88888.00 2012-05-09 03:13:29.500 130 12629.55 86.47 55026.78 88888.00 2012-05-09 03:13:29.625 130 12629.55 86.47 55026.75 88888.00 2012-05-09 03:13:29.750 130 12629.50 86.45 55026.75 88888.00 2012-05-09 03:13:29.875 130 12629.50 86.45 55026.72 88888.00 2012-05-09 03:13:30.000 130 12629.58 86.45 55026.70 88888.00 2012-05-09 03:13:30.125 130 12629.62 86.45 55026.68 88888.00 2012-05-09 03:13:30.250 130 12629.62 86.45 55026.70 88888.00 2012-05-09 03:13:30.375 130 12629.62 86.42 55026.72 88888.00 2012-05-09 03:13:30.500 130 12629.62 86.42 55026.72 88888.00 2012-05-09 03:13:30.625 130 12629.62 86.42 55026.72 88888.00 2012-05-09 03:13:30.750 130 12629.60 86.38 55026.70 88888.00 2012-05-09 03:13:30.875 130 12629.65 86.38 55026.70 88888.00 2012-05-09 03:13:31.000 130 12629.67 86.38 55026.70 88888.00 2012-05-09 03:13:31.125 130 12629.67 86.38 55026.70 88888.00 2012-05-09 03:13:31.250 130 12629.70 86.38 55026.70 88888.00 2012-05-09 03:13:31.375 130 12629.77 86.35 55026.70 88888.00 2012-05-09 03:13:31.500 130 12629.73 86.38 55026.70 88888.00 2012-05-09 03:13:31.625 130 12629.73 86.42 55026.72 88888.00 2012-05-09 03:13:31.750 130 12629.70 86.42 55026.70 88888.00 2012-05-09 03:13:31.875 130 12629.75 86.40 55026.72 88888.00 2012-05-09 03:13:32.000 130 12629.83 86.38 55026.68 88888.00 2012-05-09 03:13:32.125 130 12629.85 86.40 55026.68 88888.00 2012-05-09 03:13:32.250 130 12629.83 86.40 55026.70 88888.00 2012-05-09 03:13:32.375 130 12629.80 86.40 55026.70 88888.00 2012-05-09 03:13:32.500 130 12629.85 86.38 55026.70 88888.00 2012-05-09 03:13:32.625 130 12629.90 86.38 55026.70 88888.00 2012-05-09 03:13:32.750 130 12629.92 86.38 55026.68 88888.00 2012-05-09 03:13:32.875 130 12629.92 86.38 55026.68 88888.00 2012-05-09 03:13:33.000 130 12629.98 86.33 55026.68 88888.00 2012-05-09 03:13:33.125 130 12629.92 86.33 55026.65 88888.00 2012-05-09 03:13:33.250 130 12629.95 86.30 55026.62 88888.00 2012-05-09 03:13:33.375 130 12630.00 86.30 55026.62 88888.00 2012-05-09 03:13:33.500 130 12630.02 86.30 55026.62 88888.00 2012-05-09 03:13:33.625 130 12630.02 86.25 55026.62 88888.00 2012-05-09 03:13:33.750 130 12629.98 86.22 55026.62 88888.00 2012-05-09 03:13:33.875 130 12629.90 86.20 55026.65 88888.00 2012-05-09 03:13:34.000 130 12629.92 86.22 55026.65 88888.00 2012-05-09 03:13:34.125 130 12629.92 86.17 55026.62 88888.00 2012-05-09 03:13:34.250 130 12629.92 86.17 55026.65 88888.00 2012-05-09 03:13:34.375 130 12629.98 86.17 55026.65 88888.00 2012-05-09 03:13:34.500 130 12629.98 86.17 55026.65 88888.00 2012-05-09 03:13:34.625 130 12630.02 86.17 55026.65 88888.00 2012-05-09 03:13:34.750 130 12630.08 86.15 55026.65 88888.00 2012-05-09 03:13:34.875 130 12630.10 86.15 55026.60 88888.00 2012-05-09 03:13:35.000 130 12630.08 86.17 55026.60 88888.00 2012-05-09 03:13:35.125 130 12630.05 86.17 55026.62 88888.00 2012-05-09 03:13:35.250 130 12630.08 86.15 55026.62 88888.00 2012-05-09 03:13:35.375 130 12630.12 86.17 55026.60 88888.00 2012-05-09 03:13:35.500 130 12630.15 86.22 55026.65 88888.00 2012-05-09 03:13:35.625 130 12630.15 86.22 55026.68 88888.00 2012-05-09 03:13:35.750 130 12630.10 86.20 55026.68 88888.00 2012-05-09 03:13:35.875 130 12630.10 86.12 55026.62 88888.00 2012-05-09 03:13:36.000 130 12630.15 86.10 55026.62 88888.00 2012-05-09 03:13:36.125 130 12630.12 86.12 55026.68 88888.00 2012-05-09 03:13:36.250 130 12630.20 86.05 55026.65 88888.00 2012-05-09 03:13:36.375 130 12630.20 86.10 55026.65 88888.00 2012-05-09 03:13:36.500 130 12630.10 86.12 55026.65 88888.00 2012-05-09 03:13:36.625 130 12630.08 86.12 55026.65 88888.00 2012-05-09 03:13:36.750 130 12630.10 86.15 55026.70 88888.00 2012-05-09 03:13:36.875 130 12630.15 86.12 55026.68 88888.00 2012-05-09 03:13:37.000 130 12630.12 86.10 55026.68 88888.00 2012-05-09 03:13:37.125 130 12630.15 86.12 55026.68 88888.00 2012-05-09 03:13:37.250 130 12630.17 86.10 55026.65 88888.00 2012-05-09 03:13:37.375 130 12630.17 86.17 55026.62 88888.00 2012-05-09 03:13:37.500 130 12630.17 86.17 55026.65 88888.00 2012-05-09 03:13:37.625 130 12630.27 86.15 55026.65 88888.00 2012-05-09 03:13:37.750 130 12630.25 86.17 55026.68 88888.00 2012-05-09 03:13:37.875 130 12630.20 86.15 55026.65 88888.00 2012-05-09 03:13:38.000 130 12630.30 86.12 55026.65 88888.00 2012-05-09 03:13:38.125 130 12630.33 86.10 55026.65 88888.00 2012-05-09 03:13:38.250 130 12630.30 86.10 55026.68 88888.00 2012-05-09 03:13:38.375 130 12630.30 86.10 55026.68 88888.00 2012-05-09 03:13:38.500 130 12630.25 86.08 55026.68 88888.00 2012-05-09 03:13:38.625 130 12630.20 86.03 55026.68 88888.00 2012-05-09 03:13:38.750 130 12630.25 86.05 55026.70 88888.00 2012-05-09 03:13:38.875 130 12630.17 86.08 55026.70 88888.00 2012-05-09 03:13:39.000 130 12630.23 86.03 55026.68 88888.00 2012-05-09 03:13:39.125 130 12630.30 86.03 55026.70 88888.00 2012-05-09 03:13:39.250 130 12630.33 86.03 55026.68 88888.00 2012-05-09 03:13:39.375 130 12630.33 86.05 55026.68 88888.00 2012-05-09 03:13:39.500 130 12630.30 86.08 55026.68 88888.00 2012-05-09 03:13:39.625 130 12630.33 86.05 55026.68 88888.00 2012-05-09 03:13:39.750 130 12630.38 86.05 55026.68 88888.00 2012-05-09 03:13:39.875 130 12630.40 86.08 55026.65 88888.00 2012-05-09 03:13:40.000 130 12630.42 86.03 55026.65 88888.00 2012-05-09 03:13:40.125 130 12630.40 86.08 55026.68 88888.00 2012-05-09 03:13:40.250 130 12630.35 86.08 55026.68 88888.00 2012-05-09 03:13:40.375 130 12630.38 86.08 55026.65 88888.00 2012-05-09 03:13:40.500 130 12630.40 86.08 55026.68 88888.00 2012-05-09 03:13:40.625 130 12630.35 86.05 55026.68 88888.00 2012-05-09 03:13:40.750 130 12630.33 86.05 55026.68 88888.00 2012-05-09 03:13:40.875 130 12630.30 86.05 55026.68 88888.00 2012-05-09 03:13:41.000 130 12630.33 86.03 55026.65 88888.00 2012-05-09 03:13:41.125 130 12630.30 86.00 55026.65 88888.00 2012-05-09 03:13:41.250 130 12630.25 85.97 55026.68 88888.00 2012-05-09 03:13:41.375 130 12630.27 85.97 55026.68 88888.00 2012-05-09 03:13:41.500 130 12630.27 85.95 55026.70 88888.00 2012-05-09 03:13:41.625 130 12630.33 85.97 55026.68 88888.00 2012-05-09 03:13:41.750 130 12630.38 85.92 55026.68 88888.00 2012-05-09 03:13:41.875 130 12630.40 85.88 55026.65 88888.00 2012-05-09 03:13:42.000 130 12630.38 85.85 55026.65 88888.00 2012-05-09 03:13:42.125 130 12630.38 85.88 55026.70 88888.00 2012-05-09 03:13:42.250 130 12630.42 85.85 55026.70 88888.00 2012-05-09 03:13:42.375 130 12630.50 85.88 55026.70 88888.00 2012-05-09 03:13:42.500 130 12630.52 85.83 55026.68 88888.00 2012-05-09 03:13:42.625 130 12630.50 85.83 55026.70 88888.00 2012-05-09 03:13:42.750 130 12630.50 85.78 55026.68 88888.00 2012-05-09 03:13:42.875 130 12630.48 85.78 55026.72 88888.00 2012-05-09 03:13:43.000 130 12630.48 85.75 55026.72 88888.00 2012-05-09 03:13:43.125 130 12630.50 85.75 55026.72 88888.00 2012-05-09 03:13:43.250 130 12630.50 85.70 55026.70 88888.00 2012-05-09 03:13:43.375 130 12630.50 85.72 55026.72 88888.00 2012-05-09 03:13:43.500 130 12630.50 85.72 55026.75 88888.00 2012-05-09 03:13:43.625 130 12630.50 85.72 55026.75 88888.00 2012-05-09 03:13:43.750 130 12630.45 85.70 55026.72 88888.00 2012-05-09 03:13:43.875 130 12630.50 85.70 55026.72 88888.00 2012-05-09 03:13:44.000 130 12630.48 85.67 55026.70 88888.00 2012-05-09 03:13:44.125 130 12630.48 85.67 55026.72 88888.00 2012-05-09 03:13:44.250 130 12630.45 85.67 55026.72 88888.00 2012-05-09 03:13:44.375 130 12630.55 85.67 55026.72 88888.00 2012-05-09 03:13:44.500 130 12630.60 85.67 55026.72 88888.00 2012-05-09 03:13:44.625 130 12630.60 85.70 55026.70 88888.00 2012-05-09 03:13:44.750 130 12630.55 85.67 55026.72 88888.00 2012-05-09 03:13:44.875 130 12630.50 85.65 55026.70 88888.00 2012-05-09 03:13:45.000 130 12630.50 85.62 55026.70 88888.00 2012-05-09 03:13:45.125 130 12630.48 85.60 55026.75 88888.00 2012-05-09 03:13:45.250 130 12630.48 85.53 55026.75 88888.00 2012-05-09 03:13:45.375 130 12630.50 85.53 55026.75 88888.00 2012-05-09 03:13:45.500 130 12630.48 85.50 55026.75 88888.00 2012-05-09 03:13:45.625 130 12630.48 85.50 55026.72 88888.00 2012-05-09 03:13:45.750 130 12630.45 85.47 55026.75 88888.00 2012-05-09 03:13:45.875 130 12630.48 85.53 55026.75 88888.00 2012-05-09 03:13:46.000 130 12630.42 85.53 55026.75 88888.00 2012-05-09 03:13:46.125 130 12630.42 85.50 55026.75 88888.00 2012-05-09 03:13:46.250 130 12630.42 85.47 55026.78 88888.00 2012-05-09 03:13:46.375 130 12630.42 85.53 55026.75 88888.00 2012-05-09 03:13:46.500 130 12630.48 85.55 55026.75 88888.00 2012-05-09 03:13:46.625 130 12630.45 85.55 55026.75 88888.00 2012-05-09 03:13:46.750 130 12630.42 85.55 55026.78 88888.00 2012-05-09 03:13:46.875 130 12630.38 85.55 55026.78 88888.00 2012-05-09 03:13:47.000 130 12630.38 85.58 55026.75 88888.00 2012-05-09 03:13:47.125 130 12630.40 85.58 55026.78 88888.00 2012-05-09 03:13:47.250 130 12630.45 85.53 55026.80 88888.00 2012-05-09 03:13:47.375 130 12630.52 85.55 55026.80 88888.00 2012-05-09 03:13:47.500 130 12630.52 85.55 55026.80 88888.00 2012-05-09 03:13:47.625 130 12630.52 85.53 55026.82 88888.00 2012-05-09 03:13:47.750 130 12630.50 85.53 55026.80 88888.00 2012-05-09 03:13:47.875 130 12630.58 85.50 55026.80 88888.00 2012-05-09 03:13:48.000 130 12630.55 85.47 55026.80 88888.00 2012-05-09 03:13:48.125 130 12630.52 85.42 55026.80 88888.00 2012-05-09 03:13:48.250 130 12630.45 85.40 55026.80 88888.00 2012-05-09 03:13:48.375 130 12630.50 85.42 55026.82 88888.00 2012-05-09 03:13:48.500 130 12630.52 85.42 55026.85 88888.00 2012-05-09 03:13:48.625 130 12630.55 85.42 55026.82 88888.00 2012-05-09 03:13:48.750 130 12630.52 85.40 55026.80 88888.00 2012-05-09 03:13:48.875 130 12630.50 85.38 55026.80 88888.00 2012-05-09 03:13:49.000 130 12630.48 85.38 55026.82 88888.00 2012-05-09 03:13:49.125 130 12630.52 85.38 55026.82 88888.00 2012-05-09 03:13:49.250 130 12630.55 85.38 55026.80 88888.00 2012-05-09 03:13:49.375 130 12630.55 85.38 55026.80 88888.00 2012-05-09 03:13:49.500 130 12630.60 85.40 55026.82 88888.00 2012-05-09 03:13:49.625 130 12630.60 85.35 55026.88 88888.00 2012-05-09 03:13:49.750 130 12630.58 85.28 55026.82 88888.00 2012-05-09 03:13:49.875 130 12630.60 85.25 55026.85 88888.00 2012-05-09 03:13:50.000 130 12630.62 85.17 55026.90 88888.00 2012-05-09 03:13:50.125 130 12630.65 85.12 55026.90 88888.00 2012-05-09 03:13:50.250 130 12630.62 85.08 55026.90 88888.00 2012-05-09 03:13:50.375 130 12630.62 85.08 55026.90 88888.00 2012-05-09 03:13:50.500 130 12630.60 85.05 55026.85 88888.00 2012-05-09 03:13:50.625 130 12630.58 85.03 55026.90 88888.00 2012-05-09 03:13:50.750 130 12630.55 85.00 55026.90 88888.00 2012-05-09 03:13:50.875 130 12630.52 85.00 55026.85 88888.00 2012-05-09 03:13:51.000 130 12630.58 85.05 55026.88 88888.00 2012-05-09 03:13:51.125 130 12630.60 85.03 55026.93 88888.00 2012-05-09 03:13:51.250 130 12630.58 85.05 55026.90 88888.00 2012-05-09 03:13:51.375 130 12630.58 85.08 55026.93 88888.00 2012-05-09 03:13:51.500 130 12630.60 85.08 55026.90 88888.00 2012-05-09 03:13:51.625 130 12630.65 85.05 55026.93 88888.00 2012-05-09 03:13:51.750 130 12630.65 85.08 55026.90 88888.00 2012-05-09 03:13:51.875 130 12630.58 85.08 55026.93 88888.00 2012-05-09 03:13:52.000 130 12630.55 85.08 55026.90 88888.00 2012-05-09 03:13:52.125 130 12630.52 85.05 55026.93 88888.00 2012-05-09 03:13:52.250 130 12630.55 85.03 55026.90 88888.00 2012-05-09 03:13:52.375 130 12630.60 85.05 55026.95 88888.00 2012-05-09 03:13:52.500 130 12630.52 85.03 55026.95 88888.00 2012-05-09 03:13:52.625 130 12630.45 85.00 55026.97 88888.00 2012-05-09 03:13:52.750 130 12630.40 84.97 55026.97 88888.00 2012-05-09 03:13:52.875 130 12630.35 84.95 55026.93 88888.00 2012-05-09 03:13:53.000 130 12630.35 84.92 55026.90 88888.00 2012-05-09 03:13:53.125 130 12630.38 84.92 55026.95 88888.00 2012-05-09 03:13:53.250 130 12630.33 84.92 55026.93 88888.00 2012-05-09 03:13:53.375 130 12630.35 84.95 55026.97 88888.00 2012-05-09 03:13:53.500 130 12630.33 84.95 55026.97 88888.00 2012-05-09 03:13:53.625 130 12630.33 84.97 55026.97 88888.00 2012-05-09 03:13:53.750 130 12630.30 84.95 55026.95 88888.00 2012-05-09 03:13:53.875 130 12630.33 84.95 55026.95 88888.00 2012-05-09 03:13:54.000 130 12630.33 84.95 55026.93 88888.00 2012-05-09 03:13:54.125 130 12630.35 84.92 55026.97 88888.00 2012-05-09 03:13:54.250 130 12630.35 84.95 55027.00 88888.00 2012-05-09 03:13:54.375 130 12630.42 84.90 55026.95 88888.00 2012-05-09 03:13:54.500 130 12630.45 84.88 55026.97 88888.00 2012-05-09 03:13:54.625 130 12630.42 84.85 55026.95 88888.00 2012-05-09 03:13:54.750 130 12630.45 84.83 55026.97 88888.00 2012-05-09 03:13:54.875 130 12630.45 84.85 55026.97 88888.00 2012-05-09 03:13:55.000 130 12630.42 84.83 55026.97 88888.00 2012-05-09 03:13:55.125 130 12630.40 84.80 55027.00 88888.00 2012-05-09 03:13:55.250 130 12630.35 84.75 55027.00 88888.00 2012-05-09 03:13:55.375 130 12630.35 84.78 55027.00 88888.00 2012-05-09 03:13:55.500 130 12630.35 84.78 55027.03 88888.00 2012-05-09 03:13:55.625 130 12630.40 84.80 55027.03 88888.00 2012-05-09 03:13:55.750 130 12630.40 84.80 55027.03 88888.00 2012-05-09 03:13:55.875 130 12630.35 84.78 55027.00 88888.00 2012-05-09 03:13:56.000 130 12630.35 84.78 55026.95 88888.00 2012-05-09 03:13:56.125 130 12630.42 84.78 55027.00 88888.00 2012-05-09 03:13:56.250 130 12630.45 84.78 55027.03 88888.00 2012-05-09 03:13:56.375 130 12630.45 84.78 55027.05 88888.00 2012-05-09 03:13:56.500 130 12630.40 84.78 55027.05 88888.00 2012-05-09 03:13:56.625 130 12630.40 84.75 55027.05 88888.00 2012-05-09 03:13:56.750 130 12630.40 84.72 55027.03 88888.00 2012-05-09 03:13:56.875 130 12630.40 84.72 55027.05 88888.00 2012-05-09 03:13:57.000 130 12630.38 84.70 55027.05 88888.00 2012-05-09 03:13:57.125 130 12630.38 84.67 55027.05 88888.00 2012-05-09 03:13:57.250 130 12630.33 84.65 55027.07 88888.00 2012-05-09 03:13:57.375 130 12630.33 84.65 55027.07 88888.00 2012-05-09 03:13:57.500 130 12630.30 84.65 55027.07 88888.00 2012-05-09 03:13:57.625 130 12630.35 84.67 55027.10 88888.00 2012-05-09 03:13:57.750 130 12630.35 84.70 55027.07 88888.00 2012-05-09 03:13:57.875 130 12630.27 84.70 55027.07 88888.00 2012-05-09 03:13:58.000 130 12630.23 84.72 55027.07 88888.00 2012-05-09 03:13:58.125 130 12630.20 84.72 55027.10 88888.00 2012-05-09 03:13:58.250 130 12630.15 84.72 55027.15 88888.00 2012-05-09 03:13:58.375 130 12630.23 84.72 55027.10 88888.00 2012-05-09 03:13:58.500 130 12630.27 84.75 55027.10 88888.00 2012-05-09 03:13:58.625 130 12630.25 84.75 55027.07 88888.00 2012-05-09 03:13:58.750 130 12630.20 84.72 55027.12 88888.00 2012-05-09 03:13:58.875 130 12630.20 84.70 55027.12 88888.00 2012-05-09 03:13:59.000 130 12630.20 84.67 55027.10 88888.00 2012-05-09 03:13:59.125 130 12630.17 84.65 55027.15 88888.00 2012-05-09 03:13:59.250 130 12630.17 84.60 55027.12 88888.00 2012-05-09 03:13:59.375 130 12630.20 84.58 55027.12 88888.00 2012-05-09 03:13:59.500 130 12630.20 84.53 55027.12 88888.00 2012-05-09 03:13:59.625 130 12630.17 84.53 55027.15 88888.00 2012-05-09 03:13:59.750 130 12630.15 84.53 55027.18 88888.00 2012-05-09 03:13:59.875 130 12630.15 84.53 55027.18 88888.00 2012-05-09 03:14:00.000 130 12630.08 84.45 55027.15 88888.00 2012-05-09 03:14:00.125 130 12630.00 84.47 55027.15 88888.00 2012-05-09 03:14:00.250 130 12630.05 84.42 55027.15 88888.00 2012-05-09 03:14:00.375 130 12630.08 84.42 55027.20 88888.00 2012-05-09 03:14:00.500 130 12630.05 84.42 55027.18 88888.00 2012-05-09 03:14:00.625 130 12629.98 84.45 55027.15 88888.00 2012-05-09 03:14:00.750 130 12630.05 84.42 55027.18 88888.00 2012-05-09 03:14:00.875 130 12630.02 84.42 55027.18 88888.00 2012-05-09 03:14:01.000 130 12630.00 84.40 55027.18 88888.00 2012-05-09 03:14:01.125 130 12630.00 84.35 55027.20 88888.00 2012-05-09 03:14:01.250 130 12630.00 84.38 55027.20 88888.00 2012-05-09 03:14:01.375 130 12630.00 84.38 55027.18 88888.00 2012-05-09 03:14:01.500 130 12630.00 84.35 55027.18 88888.00 2012-05-09 03:14:01.625 130 12630.02 84.33 55027.20 88888.00 2012-05-09 03:14:01.750 130 12630.00 84.30 55027.20 88888.00 2012-05-09 03:14:01.875 130 12629.95 84.30 55027.22 88888.00 2012-05-09 03:14:02.000 130 12630.00 84.33 55027.22 88888.00 2012-05-09 03:14:02.125 130 12630.00 84.33 55027.25 88888.00 2012-05-09 03:14:02.250 130 12629.92 84.28 55027.22 88888.00 2012-05-09 03:14:02.375 130 12629.90 84.25 55027.22 88888.00 2012-05-09 03:14:02.500 130 12629.88 84.30 55027.20 88888.00 2012-05-09 03:14:02.625 130 12629.90 84.28 55027.20 88888.00 2012-05-09 03:14:02.750 130 12629.85 84.33 55027.22 88888.00 2012-05-09 03:14:02.875 130 12629.77 84.33 55027.22 88888.00 2012-05-09 03:14:03.000 130 12629.83 84.35 55027.25 88888.00 2012-05-09 03:14:03.125 130 12629.77 84.35 55027.25 88888.00 2012-05-09 03:14:03.250 130 12629.73 84.33 55027.25 88888.00 2012-05-09 03:14:03.375 130 12629.70 84.28 55027.25 88888.00 2012-05-09 03:14:03.500 130 12629.70 84.28 55027.28 88888.00 2012-05-09 03:14:03.625 130 12629.75 84.30 55027.30 88888.00 2012-05-09 03:14:03.750 130 12629.73 84.28 55027.30 88888.00 2012-05-09 03:14:03.875 130 12629.70 84.25 55027.30 88888.00 2012-05-09 03:14:04.000 130 12629.70 84.22 55027.28 88888.00 2012-05-09 03:14:04.125 130 12629.75 84.22 55027.28 88888.00 2012-05-09 03:14:04.250 130 12629.77 84.17 55027.30 88888.00 2012-05-09 03:14:04.375 130 12629.83 84.20 55027.30 88888.00 2012-05-09 03:14:04.500 130 12629.80 84.17 55027.30 88888.00 2012-05-09 03:14:04.625 130 12629.75 84.17 55027.32 88888.00 2012-05-09 03:14:04.750 130 12629.75 84.17 55027.32 88888.00 2012-05-09 03:14:04.875 130 12629.70 84.17 55027.32 88888.00 2012-05-09 03:14:05.000 130 12629.70 84.17 55027.32 88888.00 2012-05-09 03:14:05.125 130 12629.67 84.15 55027.32 88888.00 2012-05-09 03:14:05.250 130 12629.67 84.17 55027.32 88888.00 2012-05-09 03:14:05.375 130 12629.70 84.17 55027.32 88888.00 2012-05-09 03:14:05.500 130 12629.70 84.15 55027.32 88888.00 2012-05-09 03:14:05.625 130 12629.67 84.15 55027.32 88888.00 2012-05-09 03:14:05.750 130 12629.62 84.12 55027.35 88888.00 2012-05-09 03:14:05.875 130 12629.60 84.10 55027.35 88888.00 2012-05-09 03:14:06.000 130 12629.62 84.12 55027.35 88888.00 2012-05-09 03:14:06.125 130 12629.62 84.12 55027.38 88888.00 2012-05-09 03:14:06.250 130 12629.55 84.05 55027.38 88888.00 2012-05-09 03:14:06.375 130 12629.50 84.08 55027.35 88888.00 2012-05-09 03:14:06.500 130 12629.58 84.05 55027.38 88888.00 2012-05-09 03:14:06.625 130 12629.58 84.03 55027.40 88888.00 2012-05-09 03:14:06.750 130 12629.52 84.05 55027.40 88888.00 2012-05-09 03:14:06.875 130 12629.52 84.05 55027.40 88888.00 2012-05-09 03:14:07.000 130 12629.52 84.05 55027.38 88888.00 2012-05-09 03:14:07.125 130 12629.58 84.05 55027.40 88888.00 2012-05-09 03:14:07.250 130 12629.52 84.03 55027.43 88888.00 2012-05-09 03:14:07.375 130 12629.55 84.03 55027.43 88888.00 2012-05-09 03:14:07.500 130 12629.55 84.00 55027.43 88888.00 2012-05-09 03:14:07.625 130 12629.50 84.03 55027.40 88888.00 2012-05-09 03:14:07.750 130 12629.45 84.00 55027.40 88888.00 2012-05-09 03:14:07.875 130 12629.40 83.97 55027.40 88888.00 2012-05-09 03:14:08.000 130 12629.40 83.97 55027.40 88888.00 2012-05-09 03:14:08.125 130 12629.38 83.97 55027.43 88888.00 2012-05-09 03:14:08.250 130 12629.30 83.95 55027.40 88888.00 2012-05-09 03:14:08.375 130 12629.38 83.92 55027.40 88888.00 2012-05-09 03:14:08.500 130 12629.40 83.92 55027.43 88888.00 2012-05-09 03:14:08.625 130 12629.40 83.90 55027.40 88888.00 2012-05-09 03:14:08.750 130 12629.35 83.92 55027.40 88888.00 2012-05-09 03:14:08.875 130 12629.35 83.95 55027.43 88888.00 2012-05-09 03:14:09.000 130 12629.33 83.92 55027.43 88888.00 2012-05-09 03:14:09.125 130 12629.27 83.90 55027.43 88888.00 2012-05-09 03:14:09.250 130 12629.17 83.88 55027.45 88888.00 2012-05-09 03:14:09.375 130 12629.27 83.90 55027.45 88888.00 2012-05-09 03:14:09.500 130 12629.33 83.88 55027.45 88888.00 2012-05-09 03:14:09.625 130 12629.35 83.88 55027.47 88888.00 2012-05-09 03:14:09.750 130 12629.30 83.85 55027.45 88888.00 2012-05-09 03:14:09.875 130 12629.20 83.83 55027.45 88888.00 2012-05-09 03:14:10.000 130 12629.17 83.83 55027.45 88888.00 2012-05-09 03:14:10.125 130 12629.23 83.83 55027.47 88888.00 2012-05-09 03:14:10.250 130 12629.20 83.80 55027.47 88888.00 2012-05-09 03:14:10.375 130 12629.23 83.80 55027.45 88888.00 2012-05-09 03:14:10.500 130 12629.17 83.78 55027.45 88888.00 2012-05-09 03:14:10.625 130 12629.20 83.75 55027.50 88888.00 2012-05-09 03:14:10.750 130 12629.23 83.75 55027.50 88888.00 2012-05-09 03:14:10.875 130 12629.20 83.75 55027.50 88888.00 2012-05-09 03:14:11.000 130 12629.20 83.75 55027.50 88888.00 2012-05-09 03:14:11.125 130 12629.15 83.75 55027.50 88888.00 2012-05-09 03:14:11.250 130 12629.10 83.72 55027.50 88888.00 2012-05-09 03:14:11.375 130 12629.12 83.72 55027.53 88888.00 2012-05-09 03:14:11.500 130 12629.15 83.75 55027.50 88888.00 2012-05-09 03:14:11.625 130 12629.17 83.72 55027.50 88888.00 2012-05-09 03:14:11.750 130 12629.12 83.75 55027.50 88888.00 2012-05-09 03:14:11.875 130 12629.10 83.70 55027.53 88888.00 2012-05-09 03:14:12.000 130 12629.10 83.70 55027.53 88888.00 2012-05-09 03:14:12.125 130 12629.10 83.72 55027.50 88888.00 2012-05-09 03:14:12.250 130 12629.05 83.70 55027.53 88888.00 2012-05-09 03:14:12.375 130 12629.10 83.67 55027.55 88888.00 2012-05-09 03:14:12.500 130 12629.10 83.65 55027.55 88888.00 2012-05-09 03:14:12.625 130 12629.08 83.65 55027.55 88888.00 2012-05-09 03:14:12.750 130 12629.02 83.62 55027.55 88888.00 2012-05-09 03:14:12.875 130 12629.02 83.60 55027.53 88888.00 2012-05-09 03:14:13.000 130 12629.00 83.60 55027.55 88888.00 2012-05-09 03:14:13.125 130 12628.95 83.62 55027.55 88888.00 2012-05-09 03:14:13.250 130 12628.92 83.60 55027.55 88888.00 2012-05-09 03:14:13.375 130 12629.02 83.60 55027.55 88888.00 2012-05-09 03:14:13.500 130 12629.02 83.65 55027.57 88888.00 2012-05-09 03:14:13.625 130 12628.95 83.65 55027.60 88888.00 2012-05-09 03:14:13.750 130 12628.95 83.60 55027.57 88888.00 2012-05-09 03:14:13.875 130 12628.98 83.58 55027.57 88888.00 2012-05-09 03:14:14.000 130 12628.95 83.60 55027.60 88888.00 2012-05-09 03:14:14.125 130 12628.95 83.58 55027.60 88888.00 2012-05-09 03:14:14.250 130 12628.95 83.58 55027.62 88888.00 2012-05-09 03:14:14.375 130 12629.02 83.58 55027.60 88888.00 2012-05-09 03:14:14.500 130 12629.02 83.60 55027.60 88888.00 2012-05-09 03:14:14.625 130 12628.95 83.60 55027.57 88888.00 2012-05-09 03:14:14.750 130 12628.90 83.58 55027.57 88888.00 2012-05-09 03:14:14.875 130 12628.83 83.58 55027.57 88888.00 2012-05-09 03:14:15.000 130 12628.80 83.55 55027.57 88888.00 2012-05-09 03:14:15.125 130 12628.80 83.53 55027.60 88888.00 2012-05-09 03:14:15.250 130 12628.83 83.55 55027.60 88888.00 2012-05-09 03:14:15.375 130 12628.88 83.55 55027.57 88888.00 2012-05-09 03:14:15.500 130 12628.92 83.55 55027.57 88888.00 2012-05-09 03:14:15.625 130 12628.90 83.58 55027.57 88888.00 2012-05-09 03:14:15.750 130 12628.83 83.55 55027.55 88888.00 2012-05-09 03:14:15.875 130 12628.83 83.53 55027.55 88888.00 2012-05-09 03:14:16.000 130 12628.80 83.53 55027.60 88888.00 2012-05-09 03:14:16.125 130 12628.80 83.55 55027.62 88888.00 2012-05-09 03:14:16.250 130 12628.80 83.58 55027.62 88888.00 2012-05-09 03:14:16.375 130 12628.85 83.58 55027.62 88888.00 2012-05-09 03:14:16.500 130 12628.85 83.58 55027.62 88888.00 2012-05-09 03:14:16.625 130 12628.83 83.55 55027.60 88888.00 2012-05-09 03:14:16.750 130 12628.83 83.53 55027.65 88888.00 2012-05-09 03:14:16.875 130 12628.80 83.53 55027.65 88888.00 2012-05-09 03:14:17.000 130 12628.75 83.50 55027.65 88888.00 2012-05-09 03:14:17.125 130 12628.70 83.50 55027.65 88888.00 2012-05-09 03:14:17.250 130 12628.67 83.47 55027.65 88888.00 2012-05-09 03:14:17.375 130 12628.75 83.45 55027.62 88888.00 2012-05-09 03:14:17.500 130 12628.77 83.45 55027.60 88888.00 2012-05-09 03:14:17.625 130 12628.77 83.45 55027.60 88888.00 2012-05-09 03:14:17.750 130 12628.75 83.42 55027.62 88888.00 2012-05-09 03:14:17.875 130 12628.75 83.42 55027.60 88888.00 2012-05-09 03:14:18.000 130 12628.73 83.40 55027.60 88888.00 2012-05-09 03:14:18.125 130 12628.80 83.40 55027.62 88888.00 2012-05-09 03:14:18.250 130 12628.80 83.40 55027.62 88888.00 2012-05-09 03:14:18.375 130 12628.80 83.45 55027.62 88888.00 2012-05-09 03:14:18.500 130 12628.80 83.47 55027.60 88888.00 2012-05-09 03:14:18.625 130 12628.80 83.42 55027.60 88888.00 2012-05-09 03:14:18.750 130 12628.75 83.40 55027.62 88888.00 2012-05-09 03:14:18.875 130 12628.73 83.38 55027.60 88888.00 2012-05-09 03:14:19.000 130 12628.73 83.40 55027.57 88888.00 2012-05-09 03:14:19.125 130 12628.75 83.40 55027.60 88888.00 2012-05-09 03:14:19.250 130 12628.77 83.40 55027.60 88888.00 2012-05-09 03:14:19.375 130 12628.77 83.42 55027.60 88888.00 2012-05-09 03:14:19.500 130 12628.73 83.42 55027.62 88888.00 2012-05-09 03:14:19.625 130 12628.70 83.40 55027.62 88888.00 2012-05-09 03:14:19.750 130 12628.73 83.40 55027.62 88888.00 2012-05-09 03:14:19.875 130 12628.80 83.40 55027.60 88888.00 2012-05-09 03:14:20.000 130 12628.80 83.40 55027.60 88888.00 2012-05-09 03:14:20.125 130 12628.77 83.40 55027.62 88888.00 2012-05-09 03:14:20.250 130 12628.70 83.38 55027.60 88888.00 2012-05-09 03:14:20.375 130 12628.62 83.38 55027.60 88888.00 2012-05-09 03:14:20.500 130 12628.65 83.40 55027.60 88888.00 2012-05-09 03:14:20.625 130 12628.62 83.40 55027.62 88888.00 2012-05-09 03:14:20.750 130 12628.67 83.40 55027.62 88888.00 2012-05-09 03:14:20.875 130 12628.70 83.40 55027.62 88888.00 2012-05-09 03:14:21.000 130 12628.65 83.42 55027.60 88888.00 2012-05-09 03:14:21.125 130 12628.60 83.38 55027.62 88888.00 2012-05-09 03:14:21.250 130 12628.58 83.35 55027.57 88888.00 2012-05-09 03:14:21.375 130 12628.67 83.38 55027.60 88888.00 2012-05-09 03:14:21.500 130 12628.70 83.35 55027.62 88888.00 2012-05-09 03:14:21.625 130 12628.70 83.33 55027.60 88888.00 2012-05-09 03:14:21.750 130 12628.65 83.30 55027.60 88888.00 2012-05-09 03:14:21.875 130 12628.60 83.30 55027.60 88888.00 2012-05-09 03:14:22.000 130 12628.60 83.30 55027.60 88888.00 2012-05-09 03:14:22.125 130 12628.67 83.33 55027.62 88888.00 2012-05-09 03:14:22.250 130 12628.70 83.28 55027.60 88888.00 2012-05-09 03:14:22.375 130 12628.67 83.28 55027.62 88888.00 2012-05-09 03:14:22.500 130 12628.67 83.25 55027.62 88888.00 2012-05-09 03:14:22.625 130 12628.65 83.25 55027.60 88888.00 2012-05-09 03:14:22.750 130 12628.70 83.25 55027.62 88888.00 2012-05-09 03:14:22.875 130 12628.73 83.25 55027.60 88888.00 2012-05-09 03:14:23.000 130 12628.80 83.28 55027.60 88888.00 2012-05-09 03:14:23.125 130 12628.83 83.28 55027.60 88888.00 2012-05-09 03:14:23.250 130 12628.77 83.25 55027.60 88888.00 2012-05-09 03:14:23.375 130 12628.77 83.22 55027.60 88888.00 2012-05-09 03:14:23.500 130 12628.73 83.25 55027.60 88888.00 2012-05-09 03:14:23.625 130 12628.70 83.25 55027.65 88888.00 2012-05-09 03:14:23.750 130 12628.70 83.25 55027.62 88888.00 2012-05-09 03:14:23.875 130 12628.67 83.22 55027.62 88888.00 2012-05-09 03:14:24.000 130 12628.70 83.20 55027.62 88888.00 2012-05-09 03:14:24.125 130 12628.73 83.17 55027.62 88888.00 2012-05-09 03:14:24.250 130 12628.65 83.17 55027.60 88888.00 2012-05-09 03:14:24.375 130 12628.60 83.17 55027.62 88888.00 2012-05-09 03:14:24.500 130 12628.55 83.17 55027.60 88888.00 2012-05-09 03:14:24.625 130 12628.52 83.17 55027.62 88888.00 2012-05-09 03:14:24.750 130 12628.45 83.22 55027.62 88888.00 2012-05-09 03:14:24.875 130 12628.45 83.25 55027.60 88888.00 2012-05-09 03:14:25.000 130 12628.50 83.28 55027.60 88888.00 2012-05-09 03:14:25.125 130 12628.60 83.25 55027.60 88888.00 2012-05-09 03:14:25.250 130 12628.65 83.25 55027.60 88888.00 2012-05-09 03:14:25.375 130 12628.67 83.25 55027.60 88888.00 2012-05-09 03:14:25.500 130 12628.60 83.25 55027.60 88888.00 2012-05-09 03:14:25.625 130 12628.55 83.28 55027.60 88888.00 2012-05-09 03:14:25.750 130 12628.60 83.30 55027.60 88888.00 2012-05-09 03:14:25.875 130 12628.62 83.28 55027.62 88888.00 2012-05-09 03:14:26.000 130 12628.62 83.25 55027.62 88888.00 2012-05-09 03:14:26.125 130 12628.58 83.20 55027.60 88888.00 2012-05-09 03:14:26.250 130 12628.55 83.20 55027.65 88888.00 2012-05-09 03:14:26.375 130 12628.58 83.22 55027.62 88888.00 2012-05-09 03:14:26.500 130 12628.58 83.20 55027.60 88888.00 2012-05-09 03:14:26.625 130 12628.48 83.20 55027.57 88888.00 2012-05-09 03:14:26.750 130 12628.35 83.17 55027.57 88888.00 2012-05-09 03:14:26.875 130 12628.40 83.17 55027.57 88888.00 2012-05-09 03:14:27.000 130 12628.45 83.17 55027.53 88888.00 2012-05-09 03:14:27.125 130 12628.52 83.15 55027.55 88888.00 2012-05-09 03:14:27.250 130 12628.52 83.15 55027.57 88888.00 2012-05-09 03:14:27.375 130 12628.58 83.17 55027.57 88888.00 2012-05-09 03:14:27.500 130 12628.55 83.22 55027.55 88888.00 2012-05-09 03:14:27.625 130 12628.52 83.22 55027.55 88888.00 2012-05-09 03:14:27.750 130 12628.48 83.20 55027.57 88888.00 2012-05-09 03:14:27.875 130 12628.48 83.22 55027.60 88888.00 2012-05-09 03:14:28.000 130 12628.58 83.20 55027.55 88888.00 2012-05-09 03:14:28.125 130 12628.55 83.20 55027.55 88888.00 2012-05-09 03:14:28.250 130 12628.48 83.17 55027.55 88888.00 2012-05-09 03:14:28.375 130 12628.45 83.17 55027.55 88888.00 2012-05-09 03:14:28.500 130 12628.45 83.15 55027.55 88888.00 2012-05-09 03:14:28.625 130 12628.42 83.15 55027.57 88888.00 2012-05-09 03:14:28.750 130 12628.40 83.20 55027.57 88888.00 2012-05-09 03:14:28.875 130 12628.38 83.20 55027.57 88888.00 2012-05-09 03:14:29.000 130 12628.25 83.20 55027.55 88888.00 2012-05-09 03:14:29.125 130 12628.20 83.20 55027.55 88888.00 2012-05-09 03:14:29.250 130 12628.20 83.22 55027.55 88888.00 2012-05-09 03:14:29.375 130 12628.27 83.28 55027.57 88888.00 2012-05-09 03:14:29.500 130 12628.33 83.28 55027.55 88888.00 2012-05-09 03:14:29.625 130 12628.27 83.33 55027.57 88888.00 2012-05-09 03:14:29.750 130 12628.27 83.38 55027.55 88888.00 2012-05-09 03:14:29.875 130 12628.33 83.42 55027.57 88888.00 2012-05-09 03:14:30.000 130 12628.38 83.40 55027.55 88888.00 2012-05-09 03:14:30.125 130 12628.38 83.38 55027.55 88888.00 2012-05-09 03:14:30.250 130 12628.40 83.33 55027.55 88888.00 2012-05-09 03:14:30.375 130 12628.48 83.35 55027.50 88888.00 2012-05-09 03:14:30.500 130 12628.42 83.30 55027.53 88888.00 2012-05-09 03:14:30.625 130 12628.38 83.30 55027.53 88888.00 2012-05-09 03:14:30.750 130 12628.38 83.28 55027.55 88888.00 2012-05-09 03:14:30.875 130 12628.40 83.25 55027.57 88888.00 2012-05-09 03:14:31.000 130 12628.42 83.22 55027.57 88888.00 2012-05-09 03:14:31.125 130 12628.35 83.20 55027.53 88888.00 2012-05-09 03:14:31.250 130 12628.27 83.20 55027.50 88888.00 2012-05-09 03:14:31.375 130 12628.25 83.22 55027.50 88888.00 2012-05-09 03:14:31.500 130 12628.30 83.25 55027.50 88888.00 2012-05-09 03:14:31.625 130 12628.40 83.25 55027.53 88888.00 2012-05-09 03:14:31.750 130 12628.45 83.25 55027.55 88888.00 2012-05-09 03:14:31.875 130 12628.42 83.25 55027.50 88888.00 2012-05-09 03:14:32.000 130 12628.33 83.25 55027.50 88888.00 2012-05-09 03:14:32.125 130 12628.35 83.22 55027.50 88888.00 2012-05-09 03:14:32.250 130 12628.38 83.17 55027.47 88888.00 2012-05-09 03:14:32.375 130 12628.42 83.20 55027.50 88888.00 2012-05-09 03:14:32.500 130 12628.42 83.17 55027.50 88888.00 2012-05-09 03:14:32.625 130 12628.38 83.15 55027.53 88888.00 2012-05-09 03:14:32.750 130 12628.38 83.15 55027.53 88888.00 2012-05-09 03:14:32.875 130 12628.38 83.05 55027.53 88888.00 2012-05-09 03:14:33.000 130 12628.38 83.03 55027.50 88888.00 2012-05-09 03:14:33.125 130 12628.42 83.03 55027.50 88888.00 2012-05-09 03:14:33.250 130 12628.48 83.00 55027.53 88888.00 2012-05-09 03:14:33.375 130 12628.48 83.05 55027.53 88888.00 2012-05-09 03:14:33.500 130 12628.40 83.08 55027.53 88888.00 2012-05-09 03:14:33.625 130 12628.38 83.08 55027.53 88888.00 2012-05-09 03:14:33.750 130 12628.35 83.12 55027.50 88888.00 2012-05-09 03:14:33.875 130 12628.25 83.17 55027.50 88888.00 2012-05-09 03:14:34.000 130 12628.23 83.17 55027.50 88888.00 2012-05-09 03:14:34.125 130 12628.25 83.20 55027.53 88888.00 2012-05-09 03:14:34.250 130 12628.33 83.20 55027.50 88888.00 2012-05-09 03:14:34.375 130 12628.35 83.22 55027.47 88888.00 2012-05-09 03:14:34.500 130 12628.38 83.25 55027.45 88888.00 2012-05-09 03:14:34.625 130 12628.30 83.25 55027.50 88888.00 2012-05-09 03:14:34.750 130 12628.33 83.22 55027.53 88888.00 2012-05-09 03:14:34.875 130 12628.35 83.20 55027.50 88888.00 2012-05-09 03:14:35.000 130 12628.35 83.20 55027.50 88888.00 2012-05-09 03:14:35.125 130 12628.30 83.17 55027.53 88888.00 2012-05-09 03:14:35.250 130 12628.20 83.15 55027.53 88888.00 2012-05-09 03:14:35.375 130 12628.25 83.20 55027.53 88888.00 2012-05-09 03:14:35.500 130 12628.25 83.17 55027.53 88888.00 2012-05-09 03:14:35.625 130 12628.27 83.20 55027.50 88888.00 2012-05-09 03:14:35.750 130 12628.30 83.20 55027.50 88888.00 2012-05-09 03:14:35.875 130 12628.30 83.22 55027.47 88888.00 2012-05-09 03:14:36.000 130 12628.30 83.25 55027.47 88888.00 2012-05-09 03:14:36.125 130 12628.30 83.28 55027.45 88888.00 2012-05-09 03:14:36.250 130 12628.30 83.28 55027.47 88888.00 2012-05-09 03:14:36.375 130 12628.33 83.30 55027.47 88888.00 2012-05-09 03:14:36.500 130 12628.35 83.28 55027.47 88888.00 2012-05-09 03:14:36.625 130 12628.30 83.25 55027.45 88888.00 2012-05-09 03:14:36.750 130 12628.17 83.22 55027.47 88888.00 2012-05-09 03:14:36.875 130 12628.15 83.22 55027.50 88888.00 2012-05-09 03:14:37.000 130 12628.17 83.20 55027.50 88888.00 2012-05-09 03:14:37.125 130 12628.23 83.20 55027.47 88888.00 2012-05-09 03:14:37.250 130 12628.25 83.10 55027.47 88888.00 2012-05-09 03:14:37.375 130 12628.25 83.10 55027.47 88888.00 2012-05-09 03:14:37.500 130 12628.20 83.10 55027.45 88888.00 2012-05-09 03:14:37.625 130 12628.17 83.08 55027.45 88888.00 2012-05-09 03:14:37.750 130 12628.15 83.08 55027.45 88888.00 2012-05-09 03:14:37.875 130 12628.20 83.12 55027.47 88888.00 2012-05-09 03:14:38.000 130 12628.17 83.15 55027.43 88888.00 2012-05-09 03:14:38.125 130 12628.17 83.15 55027.43 88888.00 2012-05-09 03:14:38.250 130 12628.15 83.08 55027.43 88888.00 2012-05-09 03:14:38.375 130 12628.15 83.10 55027.45 88888.00 2012-05-09 03:14:38.500 130 12628.17 83.15 55027.45 88888.00 2012-05-09 03:14:38.625 130 12628.17 83.20 55027.45 88888.00 2012-05-09 03:14:38.750 130 12628.15 83.17 55027.43 88888.00 2012-05-09 03:14:38.875 130 12628.23 83.15 55027.43 88888.00 2012-05-09 03:14:39.000 130 12628.27 83.12 55027.43 88888.00 2012-05-09 03:14:39.125 130 12628.30 83.10 55027.43 88888.00 2012-05-09 03:14:39.250 130 12628.25 83.05 55027.43 88888.00 2012-05-09 03:14:39.375 130 12628.25 83.10 55027.43 88888.00 2012-05-09 03:14:39.500 130 12628.17 83.12 55027.40 88888.00 2012-05-09 03:14:39.625 130 12628.15 83.12 55027.43 88888.00 2012-05-09 03:14:39.750 130 12628.23 83.15 55027.45 88888.00 2012-05-09 03:14:39.875 130 12628.27 83.15 55027.43 88888.00 2012-05-09 03:14:40.000 130 12628.27 83.12 55027.43 88888.00 2012-05-09 03:14:40.125 130 12628.25 83.12 55027.43 88888.00 2012-05-09 03:14:40.250 130 12628.30 83.17 55027.40 88888.00 2012-05-09 03:14:40.375 130 12628.27 83.17 55027.40 88888.00 2012-05-09 03:14:40.500 130 12628.23 83.17 55027.40 88888.00 2012-05-09 03:14:40.625 130 12628.23 83.15 55027.43 88888.00 2012-05-09 03:14:40.750 130 12628.15 83.15 55027.40 88888.00 2012-05-09 03:14:40.875 130 12628.12 83.15 55027.38 88888.00 2012-05-09 03:14:41.000 130 12628.10 83.17 55027.40 88888.00 2012-05-09 03:14:41.125 130 12628.08 83.15 55027.43 88888.00 2012-05-09 03:14:41.250 130 12627.98 83.12 55027.40 88888.00 2012-05-09 03:14:41.375 130 12627.98 83.15 55027.38 88888.00 2012-05-09 03:14:41.500 130 12627.98 83.12 55027.38 88888.00 2012-05-09 03:14:41.625 130 12628.00 83.10 55027.38 88888.00 2012-05-09 03:14:41.750 130 12627.98 83.10 55027.35 88888.00 2012-05-09 03:14:41.875 130 12627.95 83.10 55027.35 88888.00 2012-05-09 03:14:42.000 130 12627.98 83.12 55027.32 88888.00 2012-05-09 03:14:42.125 130 12628.02 83.10 55027.32 88888.00 2012-05-09 03:14:42.250 130 12628.00 83.10 55027.35 88888.00 2012-05-09 03:14:42.375 130 12628.02 83.15 55027.35 88888.00 2012-05-09 03:14:42.500 130 12628.05 83.10 55027.35 88888.00 2012-05-09 03:14:42.625 130 12628.02 83.10 55027.32 88888.00 2012-05-09 03:14:42.750 130 12628.05 83.08 55027.32 88888.00 2012-05-09 03:14:42.875 130 12628.08 83.03 55027.32 88888.00 2012-05-09 03:14:43.000 130 12628.08 83.03 55027.32 88888.00 2012-05-09 03:14:43.125 130 12628.00 82.97 55027.35 88888.00 2012-05-09 03:14:43.250 130 12628.00 82.95 55027.38 88888.00 2012-05-09 03:14:43.375 130 12628.00 82.92 55027.38 88888.00 2012-05-09 03:14:43.500 130 12628.00 82.90 55027.35 88888.00 2012-05-09 03:14:43.625 130 12628.00 82.92 55027.38 88888.00 2012-05-09 03:14:43.750 130 12627.90 82.90 55027.38 88888.00 2012-05-09 03:14:43.875 130 12627.90 82.95 55027.35 88888.00 2012-05-09 03:14:44.000 130 12627.98 83.00 55027.38 88888.00 2012-05-09 03:14:44.125 130 12628.02 82.97 55027.38 88888.00 2012-05-09 03:14:44.250 130 12627.95 83.03 55027.40 88888.00 2012-05-09 03:14:44.375 130 12627.90 83.05 55027.38 88888.00 2012-05-09 03:14:44.500 130 12627.90 83.05 55027.35 88888.00 2012-05-09 03:14:44.625 130 12627.90 83.05 55027.38 88888.00 2012-05-09 03:14:44.750 130 12627.90 83.03 55027.38 88888.00 2012-05-09 03:14:44.875 130 12627.92 83.03 55027.38 88888.00 2012-05-09 03:14:45.000 130 12627.95 83.00 55027.38 88888.00 2012-05-09 03:14:45.125 130 12627.95 83.03 55027.40 88888.00 2012-05-09 03:14:45.250 130 12627.92 82.97 55027.40 88888.00 2012-05-09 03:14:45.375 130 12627.92 82.95 55027.38 88888.00 2012-05-09 03:14:45.500 130 12627.90 82.97 55027.35 88888.00 2012-05-09 03:14:45.625 130 12627.88 82.92 55027.35 88888.00 2012-05-09 03:14:45.750 130 12627.85 82.90 55027.35 88888.00 2012-05-09 03:14:45.875 130 12627.80 82.95 55027.35 88888.00 2012-05-09 03:14:46.000 130 12627.77 82.95 55027.32 88888.00 2012-05-09 03:14:46.125 130 12627.75 82.97 55027.35 88888.00 2012-05-09 03:14:46.250 130 12627.75 83.00 55027.32 88888.00 2012-05-09 03:14:46.375 130 12627.80 83.10 55027.35 88888.00 2012-05-09 03:14:46.500 130 12627.83 83.08 55027.35 88888.00 2012-05-09 03:14:46.625 130 12627.88 83.10 55027.35 88888.00 2012-05-09 03:14:46.750 130 12627.88 83.10 55027.35 88888.00 2012-05-09 03:14:46.875 130 12627.88 83.08 55027.35 88888.00 2012-05-09 03:14:47.000 130 12627.85 83.10 55027.35 88888.00 2012-05-09 03:14:47.125 130 12627.80 83.10 55027.35 88888.00 2012-05-09 03:14:47.250 130 12627.77 83.03 55027.32 88888.00 2012-05-09 03:14:47.375 130 12627.83 82.97 55027.35 88888.00 2012-05-09 03:14:47.500 130 12627.88 83.00 55027.32 88888.00 2012-05-09 03:14:47.625 130 12627.80 83.00 55027.35 88888.00 2012-05-09 03:14:47.750 130 12627.75 82.97 55027.35 88888.00 2012-05-09 03:14:47.875 130 12627.73 82.95 55027.32 88888.00 2012-05-09 03:14:48.000 130 12627.73 82.92 55027.30 88888.00 2012-05-09 03:14:48.125 130 12627.73 82.90 55027.30 88888.00 2012-05-09 03:14:48.250 130 12627.75 82.92 55027.35 88888.00 2012-05-09 03:14:48.375 130 12627.75 82.95 55027.35 88888.00 2012-05-09 03:14:48.500 130 12627.75 83.00 55027.32 88888.00 2012-05-09 03:14:48.625 130 12627.70 82.97 55027.32 88888.00 2012-05-09 03:14:48.750 130 12627.70 83.03 55027.30 88888.00 2012-05-09 03:14:48.875 130 12627.70 83.05 55027.30 88888.00 2012-05-09 03:14:49.000 130 12627.75 83.10 55027.30 88888.00 2012-05-09 03:14:49.125 130 12627.80 83.10 55027.30 88888.00 2012-05-09 03:14:49.250 130 12627.70 83.05 55027.30 88888.00 2012-05-09 03:14:49.375 130 12627.70 83.05 55027.28 88888.00 2012-05-09 03:14:49.500 130 12627.65 83.03 55027.30 88888.00 2012-05-09 03:14:49.625 130 12627.62 83.00 55027.32 88888.00 2012-05-09 03:14:49.750 130 12627.58 82.95 55027.32 88888.00 2012-05-09 03:14:49.875 130 12627.50 82.92 55027.30 88888.00 2012-05-09 03:14:50.000 130 12627.50 82.88 55027.28 88888.00 2012-05-09 03:14:50.125 130 12627.50 82.85 55027.32 88888.00 2012-05-09 03:14:50.250 130 12627.48 82.83 55027.32 88888.00 2012-05-09 03:14:50.375 130 12627.42 82.88 55027.32 88888.00 2012-05-09 03:14:50.500 130 12627.38 82.88 55027.32 88888.00 2012-05-09 03:14:50.625 130 12627.35 82.88 55027.32 88888.00 2012-05-09 03:14:50.750 130 12627.38 82.90 55027.32 88888.00 2012-05-09 03:14:50.875 130 12627.38 82.92 55027.32 88888.00 2012-05-09 03:14:51.000 130 12627.35 82.95 55027.32 88888.00 2012-05-09 03:14:51.125 130 12627.30 82.95 55027.32 88888.00 2012-05-09 03:14:51.250 130 12627.25 82.92 55027.32 88888.00 2012-05-09 03:14:51.375 130 12627.30 82.92 55027.32 88888.00 2012-05-09 03:14:51.500 130 12627.30 82.88 55027.35 88888.00 2012-05-09 03:14:51.625 130 12627.27 82.88 55027.35 88888.00 2012-05-09 03:14:51.750 130 12627.25 82.85 55027.35 88888.00 2012-05-09 03:14:51.875 130 12627.25 82.78 55027.35 88888.00 2012-05-09 03:14:52.000 130 12627.23 82.78 55027.35 88888.00 2012-05-09 03:14:52.125 130 12627.27 82.80 55027.38 88888.00 2012-05-09 03:14:52.250 130 12627.25 82.78 55027.35 88888.00 2012-05-09 03:14:52.375 130 12627.20 82.75 55027.38 88888.00 2012-05-09 03:14:52.500 130 12627.17 82.70 55027.38 88888.00 2012-05-09 03:14:52.625 130 12627.17 82.72 55027.35 88888.00 2012-05-09 03:14:52.750 130 12627.17 82.78 55027.38 88888.00 2012-05-09 03:14:52.875 130 12627.15 82.75 55027.35 88888.00 2012-05-09 03:14:53.000 130 12627.05 82.78 55027.35 88888.00 2012-05-09 03:14:53.125 130 12627.08 82.80 55027.38 88888.00 2012-05-09 03:14:53.250 130 12627.10 82.80 55027.38 88888.00 2012-05-09 03:14:53.375 130 12627.12 82.80 55027.35 88888.00 2012-05-09 03:14:53.500 130 12627.10 82.83 55027.38 88888.00 2012-05-09 03:14:53.625 130 12627.10 82.83 55027.38 88888.00 2012-05-09 03:14:53.750 130 12627.12 82.83 55027.38 88888.00 2012-05-09 03:14:53.875 130 12627.12 82.80 55027.38 88888.00 2012-05-09 03:14:54.000 130 12627.05 82.80 55027.38 88888.00 2012-05-09 03:14:54.125 130 12626.95 82.78 55027.40 88888.00 2012-05-09 03:14:54.250 130 12626.90 82.75 55027.38 88888.00 2012-05-09 03:14:54.375 130 12626.98 82.75 55027.38 88888.00 2012-05-09 03:14:54.500 130 12627.02 82.75 55027.38 88888.00 2012-05-09 03:14:54.625 130 12627.05 82.75 55027.35 88888.00 2012-05-09 03:14:54.750 130 12627.08 82.75 55027.35 88888.00 2012-05-09 03:14:54.875 130 12627.05 82.75 55027.35 88888.00 2012-05-09 03:14:55.000 130 12627.05 82.80 55027.35 88888.00 2012-05-09 03:14:55.125 130 12627.08 82.83 55027.35 88888.00 2012-05-09 03:14:55.250 130 12627.00 82.80 55027.35 88888.00 2012-05-09 03:14:55.375 130 12627.02 82.80 55027.35 88888.00 2012-05-09 03:14:55.500 130 12627.00 82.85 55027.32 88888.00 2012-05-09 03:14:55.625 130 12626.98 82.88 55027.35 88888.00 2012-05-09 03:14:55.750 130 12626.98 82.92 55027.35 88888.00 2012-05-09 03:14:55.875 130 12626.92 82.95 55027.35 88888.00 2012-05-09 03:14:56.000 130 12626.92 82.92 55027.35 88888.00 2012-05-09 03:14:56.125 130 12626.92 82.92 55027.35 88888.00 2012-05-09 03:14:56.250 130 12626.95 82.88 55027.35 88888.00 2012-05-09 03:14:56.375 130 12627.00 82.88 55027.35 88888.00 2012-05-09 03:14:56.500 130 12626.98 82.88 55027.35 88888.00 2012-05-09 03:14:56.625 130 12626.98 82.90 55027.32 88888.00 2012-05-09 03:14:56.750 130 12626.95 82.90 55027.32 88888.00 2012-05-09 03:14:56.875 130 12626.90 82.95 55027.35 88888.00 2012-05-09 03:14:57.000 130 12626.88 82.95 55027.35 88888.00 2012-05-09 03:14:57.125 130 12626.90 82.90 55027.38 88888.00 2012-05-09 03:14:57.250 130 12626.92 82.90 55027.35 88888.00 2012-05-09 03:14:57.375 130 12626.92 82.92 55027.30 88888.00 2012-05-09 03:14:57.500 130 12626.98 82.95 55027.32 88888.00 2012-05-09 03:14:57.625 130 12626.92 82.95 55027.32 88888.00 2012-05-09 03:14:57.750 130 12626.90 82.95 55027.32 88888.00 2012-05-09 03:14:57.875 130 12626.83 82.95 55027.30 88888.00 2012-05-09 03:14:58.000 130 12626.83 82.97 55027.30 88888.00 2012-05-09 03:14:58.125 130 12626.85 82.97 55027.32 88888.00 2012-05-09 03:14:58.250 130 12626.77 82.92 55027.35 88888.00 2012-05-09 03:14:58.375 130 12626.77 82.92 55027.35 88888.00 2012-05-09 03:14:58.500 130 12626.77 82.88 55027.35 88888.00 2012-05-09 03:14:58.625 130 12626.70 82.83 55027.35 88888.00 2012-05-09 03:14:58.750 130 12626.73 82.83 55027.35 88888.00 2012-05-09 03:14:58.875 130 12626.75 82.88 55027.38 88888.00 2012-05-09 03:14:59.000 130 12626.75 82.80 55027.32 88888.00 2012-05-09 03:14:59.125 130 12626.75 82.80 55027.35 88888.00 2012-05-09 03:14:59.250 130 12626.67 82.80 55027.35 88888.00 2012-05-09 03:14:59.375 130 12626.70 82.80 55027.32 88888.00 2012-05-09 03:14:59.500 130 12626.65 82.78 55027.32 88888.00 2012-05-09 03:14:59.625 130 12626.67 82.80 55027.35 88888.00 2012-05-09 03:14:59.750 130 12626.70 82.78 55027.32 88888.00 2012-05-09 03:14:59.875 130 12626.65 82.80 55027.35 88888.00 2012-05-09 03:15:00.000 130 12626.62 82.80 55027.35 88888.00 2012-05-09 03:15:00.125 130 12626.65 82.83 55027.38 88888.00 2012-05-09 03:15:00.250 130 12626.60 82.83 55027.35 88888.00 2012-05-09 03:15:00.375 130 12626.58 82.83 55027.35 88888.00 2012-05-09 03:15:00.500 130 12626.55 82.83 55027.35 88888.00 2012-05-09 03:15:00.625 130 12626.58 82.85 55027.38 88888.00 2012-05-09 03:15:00.750 130 12626.62 82.83 55027.35 88888.00 2012-05-09 03:15:00.875 130 12626.60 82.80 55027.35 88888.00 2012-05-09 03:15:01.000 130 12626.55 82.85 55027.38 88888.00 2012-05-09 03:15:01.125 130 12626.52 82.85 55027.38 88888.00 2012-05-09 03:15:01.250 130 12626.45 82.83 55027.38 88888.00 2012-05-09 03:15:01.375 130 12626.50 82.83 55027.38 88888.00 2012-05-09 03:15:01.500 130 12626.52 82.83 55027.40 88888.00 2012-05-09 03:15:01.625 130 12626.52 82.83 55027.40 88888.00 2012-05-09 03:15:01.750 130 12626.50 82.85 55027.40 88888.00 2012-05-09 03:15:01.875 130 12626.52 82.85 55027.38 88888.00 2012-05-09 03:15:02.000 130 12626.55 82.88 55027.35 88888.00 2012-05-09 03:15:02.125 130 12626.55 82.83 55027.35 88888.00 2012-05-09 03:15:02.250 130 12626.52 82.80 55027.35 88888.00 2012-05-09 03:15:02.375 130 12626.50 82.85 55027.35 88888.00 2012-05-09 03:15:02.500 130 12626.48 82.83 55027.38 88888.00 2012-05-09 03:15:02.625 130 12626.45 82.80 55027.38 88888.00 2012-05-09 03:15:02.750 130 12626.45 82.80 55027.38 88888.00 2012-05-09 03:15:02.875 130 12626.45 82.80 55027.35 88888.00 2012-05-09 03:15:03.000 130 12626.52 82.80 55027.32 88888.00 2012-05-09 03:15:03.125 130 12626.50 82.85 55027.35 88888.00 2012-05-09 03:15:03.250 130 12626.45 82.90 55027.38 88888.00 2012-05-09 03:15:03.375 130 12626.48 82.95 55027.35 88888.00 2012-05-09 03:15:03.500 130 12626.52 82.95 55027.32 88888.00 2012-05-09 03:15:03.625 130 12626.52 82.92 55027.32 88888.00 2012-05-09 03:15:03.750 130 12626.50 82.92 55027.35 88888.00 2012-05-09 03:15:03.875 130 12626.48 82.92 55027.35 88888.00 2012-05-09 03:15:04.000 130 12626.45 82.92 55027.32 88888.00 2012-05-09 03:15:04.125 130 12626.42 82.92 55027.35 88888.00 2012-05-09 03:15:04.250 130 12626.38 82.90 55027.38 88888.00 2012-05-09 03:15:04.375 130 12626.42 82.90 55027.35 88888.00 2012-05-09 03:15:04.500 130 12626.40 82.88 55027.35 88888.00 2012-05-09 03:15:04.625 130 12626.40 82.88 55027.32 88888.00 2012-05-09 03:15:04.750 130 12626.35 82.90 55027.35 88888.00 2012-05-09 03:15:04.875 130 12626.35 82.90 55027.35 88888.00 2012-05-09 03:15:05.000 130 12626.38 82.88 55027.32 88888.00 2012-05-09 03:15:05.125 130 12626.38 82.88 55027.35 88888.00 2012-05-09 03:15:05.250 130 12626.40 82.88 55027.35 88888.00 2012-05-09 03:15:05.375 130 12626.45 82.90 55027.35 88888.00 2012-05-09 03:15:05.500 130 12626.42 82.90 55027.35 88888.00 2012-05-09 03:15:05.625 130 12626.38 82.92 55027.35 88888.00 2012-05-09 03:15:05.750 130 12626.38 82.88 55027.32 88888.00 2012-05-09 03:15:05.875 130 12626.38 82.88 55027.32 88888.00 2012-05-09 03:15:06.000 130 12626.40 82.88 55027.32 88888.00 2012-05-09 03:15:06.125 130 12626.38 82.88 55027.35 88888.00 2012-05-09 03:15:06.250 130 12626.30 82.85 55027.35 88888.00 2012-05-09 03:15:06.375 130 12626.33 82.90 55027.35 88888.00 2012-05-09 03:15:06.500 130 12626.33 82.90 55027.35 88888.00 2012-05-09 03:15:06.625 130 12626.33 82.90 55027.35 88888.00 2012-05-09 03:15:06.750 130 12626.30 82.90 55027.32 88888.00 2012-05-09 03:15:06.875 130 12626.30 82.90 55027.35 88888.00 2012-05-09 03:15:07.000 130 12626.30 82.92 55027.38 88888.00 2012-05-09 03:15:07.125 130 12626.17 82.92 55027.38 88888.00 2012-05-09 03:15:07.250 130 12626.08 82.90 55027.38 88888.00 2012-05-09 03:15:07.375 130 12626.12 82.95 55027.35 88888.00 2012-05-09 03:15:07.500 130 12626.17 82.97 55027.35 88888.00 2012-05-09 03:15:07.625 130 12626.20 83.00 55027.38 88888.00 2012-05-09 03:15:07.750 130 12626.15 83.03 55027.38 88888.00 2012-05-09 03:15:07.875 130 12626.15 83.03 55027.35 88888.00 2012-05-09 03:15:08.000 130 12626.17 83.03 55027.35 88888.00 2012-05-09 03:15:08.125 130 12626.15 83.08 55027.35 88888.00 2012-05-09 03:15:08.250 130 12626.10 83.03 55027.35 88888.00 2012-05-09 03:15:08.375 130 12626.10 83.03 55027.35 88888.00 2012-05-09 03:15:08.500 130 12626.05 82.97 55027.35 88888.00 2012-05-09 03:15:08.625 130 12626.05 82.97 55027.35 88888.00 2012-05-09 03:15:08.750 130 12626.10 83.00 55027.35 88888.00 2012-05-09 03:15:08.875 130 12626.10 82.97 55027.40 88888.00 2012-05-09 03:15:09.000 130 12626.10 83.00 55027.40 88888.00 2012-05-09 03:15:09.125 130 12626.10 83.00 55027.38 88888.00 2012-05-09 03:15:09.250 130 12626.08 82.97 55027.38 88888.00 2012-05-09 03:15:09.375 130 12626.12 83.03 55027.38 88888.00 2012-05-09 03:15:09.500 130 12626.02 83.00 55027.38 88888.00 2012-05-09 03:15:09.625 130 12626.02 83.03 55027.35 88888.00 2012-05-09 03:15:09.750 130 12626.08 83.05 55027.35 88888.00 2012-05-09 03:15:09.875 130 12626.10 83.08 55027.32 88888.00 2012-05-09 03:15:10.000 130 12626.08 83.08 55027.32 88888.00 2012-05-09 03:15:10.125 130 12626.08 83.08 55027.35 88888.00 2012-05-09 03:15:10.250 130 12626.05 83.05 55027.35 88888.00 2012-05-09 03:15:10.375 130 12626.05 83.05 55027.35 88888.00 2012-05-09 03:15:10.500 130 12626.00 83.05 55027.32 88888.00 2012-05-09 03:15:10.625 130 12625.95 83.03 55027.32 88888.00 2012-05-09 03:15:10.750 130 12625.92 82.97 55027.32 88888.00 2012-05-09 03:15:10.875 130 12625.95 82.97 55027.38 88888.00 2012-05-09 03:15:11.000 130 12625.98 82.97 55027.38 88888.00 2012-05-09 03:15:11.125 130 12625.98 82.95 55027.38 88888.00 2012-05-09 03:15:11.250 130 12625.98 82.90 55027.35 88888.00 2012-05-09 03:15:11.375 130 12625.95 82.92 55027.32 88888.00 2012-05-09 03:15:11.500 130 12625.92 82.97 55027.32 88888.00 2012-05-09 03:15:11.625 130 12625.92 83.00 55027.35 88888.00 2012-05-09 03:15:11.750 130 12625.92 83.00 55027.35 88888.00 2012-05-09 03:15:11.875 130 12625.85 82.97 55027.35 88888.00 2012-05-09 03:15:12.000 130 12625.83 82.97 55027.35 88888.00 2012-05-09 03:15:12.125 130 12625.83 83.03 55027.35 88888.00 2012-05-09 03:15:12.250 130 12625.83 83.03 55027.35 88888.00 2012-05-09 03:15:12.375 130 12625.85 83.05 55027.38 88888.00 2012-05-09 03:15:12.500 130 12625.85 83.05 55027.38 88888.00 2012-05-09 03:15:12.625 130 12625.88 83.00 55027.32 88888.00 2012-05-09 03:15:12.750 130 12625.88 83.03 55027.30 88888.00 2012-05-09 03:15:12.875 130 12625.90 83.03 55027.30 88888.00 2012-05-09 03:15:13.000 130 12625.83 83.03 55027.30 88888.00 2012-05-09 03:15:13.125 130 12625.77 83.05 55027.32 88888.00 2012-05-09 03:15:13.250 130 12625.75 83.03 55027.35 88888.00 2012-05-09 03:15:13.375 130 12625.77 83.05 55027.32 88888.00 2012-05-09 03:15:13.500 130 12625.80 83.05 55027.32 88888.00 2012-05-09 03:15:13.625 130 12625.85 83.08 55027.30 88888.00 2012-05-09 03:15:13.750 130 12625.85 83.12 55027.32 88888.00 2012-05-09 03:15:13.875 130 12625.77 83.15 55027.32 88888.00 2012-05-09 03:15:14.000 130 12625.67 83.17 55027.32 88888.00 2012-05-09 03:15:14.125 130 12625.67 83.17 55027.35 88888.00 2012-05-09 03:15:14.250 130 12625.73 83.15 55027.32 88888.00 2012-05-09 03:15:14.375 130 12625.80 83.17 55027.35 88888.00 2012-05-09 03:15:14.500 130 12625.77 83.22 55027.35 88888.00 2012-05-09 03:15:14.625 130 12625.73 83.20 55027.35 88888.00 2012-05-09 03:15:14.750 130 12625.67 83.20 55027.35 88888.00 2012-05-09 03:15:14.875 130 12625.65 83.20 55027.35 88888.00 2012-05-09 03:15:15.000 130 12625.67 83.22 55027.35 88888.00 2012-05-09 03:15:15.125 130 12625.65 83.22 55027.38 88888.00 2012-05-09 03:15:15.250 130 12625.60 83.20 55027.38 88888.00 2012-05-09 03:15:15.375 130 12625.58 83.20 55027.35 88888.00 2012-05-09 03:15:15.500 130 12625.52 83.17 55027.35 88888.00 2012-05-09 03:15:15.625 130 12625.50 83.20 55027.38 88888.00 2012-05-09 03:15:15.750 130 12625.50 83.17 55027.38 88888.00 2012-05-09 03:15:15.875 130 12625.52 83.17 55027.35 88888.00 2012-05-09 03:15:16.000 130 12625.48 83.20 55027.38 88888.00 2012-05-09 03:15:16.125 130 12625.42 83.20 55027.40 88888.00 2012-05-09 03:15:16.250 130 12625.38 83.22 55027.40 88888.00 2012-05-09 03:15:16.375 130 12625.38 83.22 55027.38 88888.00 2012-05-09 03:15:16.500 130 12625.40 83.25 55027.35 88888.00 2012-05-09 03:15:16.625 130 12625.38 83.25 55027.35 88888.00 2012-05-09 03:15:16.750 130 12625.35 83.22 55027.32 88888.00 2012-05-09 03:15:16.875 130 12625.40 83.25 55027.32 88888.00 2012-05-09 03:15:17.000 130 12625.38 83.22 55027.32 88888.00 2012-05-09 03:15:17.125 130 12625.35 83.22 55027.35 88888.00 2012-05-09 03:15:17.250 130 12625.35 83.17 55027.38 88888.00 2012-05-09 03:15:17.375 130 12625.40 83.22 55027.40 88888.00 2012-05-09 03:15:17.500 130 12625.40 83.22 55027.35 88888.00 2012-05-09 03:15:17.625 130 12625.38 83.25 55027.35 88888.00 2012-05-09 03:15:17.750 130 12625.30 83.22 55027.38 88888.00 2012-05-09 03:15:17.875 130 12625.30 83.22 55027.38 88888.00 2012-05-09 03:15:18.000 130 12625.30 83.22 55027.35 88888.00 2012-05-09 03:15:18.125 130 12625.27 83.22 55027.35 88888.00 2012-05-09 03:15:18.250 130 12625.27 83.20 55027.35 88888.00 2012-05-09 03:15:18.375 130 12625.30 83.22 55027.30 88888.00 2012-05-09 03:15:18.500 130 12625.30 83.25 55027.35 88888.00 2012-05-09 03:15:18.625 130 12625.30 83.25 55027.35 88888.00 2012-05-09 03:15:18.750 130 12625.25 83.25 55027.32 88888.00 2012-05-09 03:15:18.875 130 12625.25 83.25 55027.30 88888.00 2012-05-09 03:15:19.000 130 12625.23 83.25 55027.32 88888.00 2012-05-09 03:15:19.125 130 12625.25 83.28 55027.32 88888.00 2012-05-09 03:15:19.250 130 12625.23 83.28 55027.32 88888.00 2012-05-09 03:15:19.375 130 12625.25 83.33 55027.32 88888.00 2012-05-09 03:15:19.500 130 12625.27 83.35 55027.32 88888.00 2012-05-09 03:15:19.625 130 12625.27 83.35 55027.35 88888.00 2012-05-09 03:15:19.750 130 12625.27 83.35 55027.35 88888.00 2012-05-09 03:15:19.875 130 12625.25 83.38 55027.35 88888.00 2012-05-09 03:15:20.000 130 12625.25 83.38 55027.32 88888.00 2012-05-09 03:15:20.125 130 12625.20 83.38 55027.35 88888.00 2012-05-09 03:15:20.250 130 12625.17 83.38 55027.35 88888.00 2012-05-09 03:15:20.375 130 12625.10 83.40 55027.35 88888.00 2012-05-09 03:15:20.500 130 12625.08 83.38 55027.38 88888.00 2012-05-09 03:15:20.625 130 12625.12 83.38 55027.35 88888.00 2012-05-09 03:15:20.750 130 12625.10 83.42 55027.35 88888.00 2012-05-09 03:15:20.875 130 12625.02 83.42 55027.35 88888.00 2012-05-09 03:15:21.000 130 12625.02 83.45 55027.38 88888.00 2012-05-09 03:15:21.125 130 12624.95 83.47 55027.35 88888.00 2012-05-09 03:15:21.250 130 12624.90 83.50 55027.35 88888.00 2012-05-09 03:15:21.375 130 12624.92 83.53 55027.38 88888.00 2012-05-09 03:15:21.500 130 12624.92 83.53 55027.40 88888.00 2012-05-09 03:15:21.625 130 12624.90 83.50 55027.38 88888.00 2012-05-09 03:15:21.750 130 12624.88 83.50 55027.38 88888.00 2012-05-09 03:15:21.875 130 12624.80 83.45 55027.35 88888.00 2012-05-09 03:15:22.000 130 12624.77 83.45 55027.32 88888.00 2012-05-09 03:15:22.125 130 12624.83 83.47 55027.38 88888.00 2012-05-09 03:15:22.250 130 12624.80 83.42 55027.35 88888.00 2012-05-09 03:15:22.375 130 12624.80 83.45 55027.35 88888.00 2012-05-09 03:15:22.500 130 12624.75 83.45 55027.32 88888.00 2012-05-09 03:15:22.625 130 12624.75 83.45 55027.35 88888.00 2012-05-09 03:15:22.750 130 12624.75 83.50 55027.32 88888.00 2012-05-09 03:15:22.875 130 12624.73 83.53 55027.35 88888.00 2012-05-09 03:15:23.000 130 12624.70 83.55 55027.35 88888.00 2012-05-09 03:15:23.125 130 12624.70 83.55 55027.35 88888.00 2012-05-09 03:15:23.250 130 12624.73 83.53 55027.35 88888.00 2012-05-09 03:15:23.375 130 12624.77 83.53 55027.38 88888.00 2012-05-09 03:15:23.500 130 12624.75 83.55 55027.40 88888.00 2012-05-09 03:15:23.625 130 12624.73 83.55 55027.40 88888.00 2012-05-09 03:15:23.750 130 12624.75 83.58 55027.40 88888.00 2012-05-09 03:15:23.875 130 12624.70 83.60 55027.38 88888.00 2012-05-09 03:15:24.000 130 12624.52 83.60 55027.38 88888.00 2012-05-09 03:15:24.125 130 12624.50 83.65 55027.40 88888.00 2012-05-09 03:15:24.250 130 12624.50 83.65 55027.43 88888.00 2012-05-09 03:15:24.375 130 12624.52 83.70 55027.43 88888.00 2012-05-09 03:15:24.500 130 12624.50 83.72 55027.43 88888.00 2012-05-09 03:15:24.625 130 12624.48 83.75 55027.40 88888.00 2012-05-09 03:15:24.750 130 12624.55 83.75 55027.40 88888.00 2012-05-09 03:15:24.875 130 12624.62 83.75 55027.43 88888.00 2012-05-09 03:15:25.000 130 12624.52 83.75 55027.40 88888.00 2012-05-09 03:15:25.125 130 12624.42 83.75 55027.35 88888.00 2012-05-09 03:15:25.250 130 12624.38 83.75 55027.38 88888.00 2012-05-09 03:15:25.375 130 12624.35 83.78 55027.38 88888.00 2012-05-09 03:15:25.500 130 12624.35 83.78 55027.38 88888.00 2012-05-09 03:15:25.625 130 12624.38 83.78 55027.43 88888.00 2012-05-09 03:15:25.750 130 12624.33 83.78 55027.40 88888.00 2012-05-09 03:15:25.875 130 12624.27 83.80 55027.40 88888.00 2012-05-09 03:15:26.000 130 12624.30 83.80 55027.40 88888.00 2012-05-09 03:15:26.125 130 12624.33 83.83 55027.40 88888.00 2012-05-09 03:15:26.250 130 12624.33 83.85 55027.40 88888.00 2012-05-09 03:15:26.375 130 12624.33 83.83 55027.40 88888.00 2012-05-09 03:15:26.500 130 12624.30 83.80 55027.40 88888.00 2012-05-09 03:15:26.625 130 12624.33 83.78 55027.40 88888.00 2012-05-09 03:15:26.750 130 12624.30 83.80 55027.40 88888.00 2012-05-09 03:15:26.875 130 12624.27 83.80 55027.38 88888.00 2012-05-09 03:15:27.000 130 12624.27 83.78 55027.38 88888.00 2012-05-09 03:15:27.125 130 12624.25 83.78 55027.38 88888.00 2012-05-09 03:15:27.250 130 12624.12 83.75 55027.38 88888.00 2012-05-09 03:15:27.375 130 12624.12 83.78 55027.43 88888.00 2012-05-09 03:15:27.500 130 12624.12 83.83 55027.40 88888.00 2012-05-09 03:15:27.625 130 12624.12 83.83 55027.40 88888.00 2012-05-09 03:15:27.750 130 12624.10 83.85 55027.40 88888.00 2012-05-09 03:15:27.875 130 12624.10 83.83 55027.40 88888.00 2012-05-09 03:15:28.000 130 12624.08 83.85 55027.38 88888.00 2012-05-09 03:15:28.125 130 12624.05 83.90 55027.40 88888.00 2012-05-09 03:15:28.250 130 12624.02 83.92 55027.40 88888.00 2012-05-09 03:15:28.375 130 12624.05 83.95 55027.40 88888.00 2012-05-09 03:15:28.500 130 12624.05 83.95 55027.40 88888.00 2012-05-09 03:15:28.625 130 12624.00 83.95 55027.38 88888.00 2012-05-09 03:15:28.750 130 12623.98 83.95 55027.35 88888.00 2012-05-09 03:15:28.875 130 12624.00 83.97 55027.38 88888.00 2012-05-09 03:15:29.000 130 12624.00 84.00 55027.38 88888.00 2012-05-09 03:15:29.125 130 12623.95 84.03 55027.38 88888.00 2012-05-09 03:15:29.250 130 12623.85 84.05 55027.40 88888.00 2012-05-09 03:15:29.375 130 12623.90 84.08 55027.43 88888.00 2012-05-09 03:15:29.500 130 12623.85 84.08 55027.40 88888.00 2012-05-09 03:15:29.625 130 12623.88 84.08 55027.40 88888.00 2012-05-09 03:15:29.750 130 12623.88 84.08 55027.40 88888.00 2012-05-09 03:15:29.875 130 12623.85 84.03 55027.43 88888.00 2012-05-09 03:15:30.000 130 12623.92 84.00 55027.43 88888.00 2012-05-09 03:15:30.125 130 12623.88 84.00 55027.43 88888.00 2012-05-09 03:15:30.250 130 12623.77 84.03 55027.40 88888.00 2012-05-09 03:15:30.375 130 12623.83 84.08 55027.38 88888.00 2012-05-09 03:15:30.500 130 12623.85 84.10 55027.38 88888.00 2012-05-09 03:15:30.625 130 12623.80 84.08 55027.40 88888.00 2012-05-09 03:15:30.750 130 12623.77 84.10 55027.40 88888.00 2012-05-09 03:15:30.875 130 12623.77 84.12 55027.40 88888.00 2012-05-09 03:15:31.000 130 12623.77 84.15 55027.40 88888.00 2012-05-09 03:15:31.125 130 12623.73 84.15 55027.40 88888.00 2012-05-09 03:15:31.250 130 12623.70 84.10 55027.40 88888.00 2012-05-09 03:15:31.375 130 12623.70 84.08 55027.40 88888.00 2012-05-09 03:15:31.500 130 12623.70 84.10 55027.43 88888.00 2012-05-09 03:15:31.625 130 12623.65 84.10 55027.43 88888.00 2012-05-09 03:15:31.750 130 12623.60 84.10 55027.43 88888.00 2012-05-09 03:15:31.875 130 12623.62 84.10 55027.40 88888.00 2012-05-09 03:15:32.000 130 12623.60 84.10 55027.40 88888.00 2012-05-09 03:15:32.125 130 12623.55 84.12 55027.43 88888.00 2012-05-09 03:15:32.250 130 12623.55 84.12 55027.40 88888.00 2012-05-09 03:15:32.375 130 12623.62 84.17 55027.40 88888.00 2012-05-09 03:15:32.500 130 12623.65 84.17 55027.35 88888.00 2012-05-09 03:15:32.625 130 12623.65 84.20 55027.38 88888.00 2012-05-09 03:15:32.750 130 12623.60 84.22 55027.38 88888.00 2012-05-09 03:15:32.875 130 12623.62 84.25 55027.35 88888.00 2012-05-09 03:15:33.000 130 12623.62 84.28 55027.32 88888.00 2012-05-09 03:15:33.125 130 12623.55 84.28 55027.35 88888.00 2012-05-09 03:15:33.250 130 12623.52 84.25 55027.38 88888.00 2012-05-09 03:15:33.375 130 12623.52 84.20 55027.35 88888.00 2012-05-09 03:15:33.500 130 12623.45 84.20 55027.38 88888.00 2012-05-09 03:15:33.625 130 12623.45 84.25 55027.40 88888.00 2012-05-09 03:15:33.750 130 12623.48 84.28 55027.40 88888.00 2012-05-09 03:15:33.875 130 12623.48 84.25 55027.43 88888.00 2012-05-09 03:15:34.000 130 12623.40 84.28 55027.40 88888.00 2012-05-09 03:15:34.125 130 12623.38 84.28 55027.40 88888.00 2012-05-09 03:15:34.250 130 12623.33 84.28 55027.40 88888.00 2012-05-09 03:15:34.375 130 12623.35 84.30 55027.40 88888.00 2012-05-09 03:15:34.500 130 12623.38 84.35 55027.43 88888.00 2012-05-09 03:15:34.625 130 12623.40 84.33 55027.40 88888.00 2012-05-09 03:15:34.750 130 12623.35 84.35 55027.40 88888.00 2012-05-09 03:15:34.875 130 12623.30 84.40 55027.38 88888.00 2012-05-09 03:15:35.000 130 12623.38 84.40 55027.35 88888.00 2012-05-09 03:15:35.125 130 12623.33 84.40 55027.38 88888.00 2012-05-09 03:15:35.250 130 12623.27 84.38 55027.40 88888.00 2012-05-09 03:15:35.375 130 12623.30 84.42 55027.40 88888.00 2012-05-09 03:15:35.500 130 12623.25 84.45 55027.40 88888.00 2012-05-09 03:15:35.625 130 12623.23 84.45 55027.38 88888.00 2012-05-09 03:15:35.750 130 12623.25 84.45 55027.35 88888.00 2012-05-09 03:15:35.875 130 12623.33 84.47 55027.32 88888.00 2012-05-09 03:15:36.000 130 12623.33 84.47 55027.32 88888.00 2012-05-09 03:15:36.125 130 12623.30 84.45 55027.35 88888.00 2012-05-09 03:15:36.250 130 12623.30 84.45 55027.35 88888.00 2012-05-09 03:15:36.375 130 12623.33 84.47 55027.32 88888.00 2012-05-09 03:15:36.500 130 12623.33 84.45 55027.30 88888.00 2012-05-09 03:15:36.625 130 12623.27 84.47 55027.32 88888.00 2012-05-09 03:15:36.750 130 12623.27 84.47 55027.35 88888.00 2012-05-09 03:15:36.875 130 12623.30 84.45 55027.35 88888.00 2012-05-09 03:15:37.000 130 12623.33 84.47 55027.32 88888.00 2012-05-09 03:15:37.125 130 12623.35 84.50 55027.30 88888.00 2012-05-09 03:15:37.250 130 12623.27 84.50 55027.30 88888.00 2012-05-09 03:15:37.375 130 12623.27 84.50 55027.30 88888.00 2012-05-09 03:15:37.500 130 12623.30 84.55 55027.30 88888.00 2012-05-09 03:15:37.625 130 12623.30 84.55 55027.32 88888.00 2012-05-09 03:15:37.750 130 12623.33 84.53 55027.32 88888.00 2012-05-09 03:15:37.875 130 12623.35 84.55 55027.32 88888.00 2012-05-09 03:15:38.000 130 12623.30 84.53 55027.30 88888.00 2012-05-09 03:15:38.125 130 12623.23 84.53 55027.32 88888.00 2012-05-09 03:15:38.250 130 12623.20 84.55 55027.35 88888.00 2012-05-09 03:15:38.375 130 12623.23 84.55 55027.32 88888.00 2012-05-09 03:15:38.500 130 12623.20 84.58 55027.30 88888.00 2012-05-09 03:15:38.625 130 12623.12 84.58 55027.35 88888.00 2012-05-09 03:15:38.750 130 12623.05 84.62 55027.32 88888.00 2012-05-09 03:15:38.875 130 12623.00 84.60 55027.32 88888.00 2012-05-09 03:15:39.000 130 12622.98 84.62 55027.32 88888.00 2012-05-09 03:15:39.125 130 12622.92 84.62 55027.35 88888.00 2012-05-09 03:15:39.250 130 12622.92 84.62 55027.35 88888.00 2012-05-09 03:15:39.375 130 12622.90 84.65 55027.32 88888.00 2012-05-09 03:15:39.500 130 12622.90 84.62 55027.32 88888.00 2012-05-09 03:15:39.625 130 12622.88 84.62 55027.35 88888.00 2012-05-09 03:15:39.750 130 12622.88 84.62 55027.32 88888.00 2012-05-09 03:15:39.875 130 12622.85 84.65 55027.32 88888.00 2012-05-09 03:15:40.000 130 12622.88 84.65 55027.28 88888.00 2012-05-09 03:15:40.125 130 12622.90 84.67 55027.28 88888.00 2012-05-09 03:15:40.250 130 12622.85 84.70 55027.30 88888.00 2012-05-09 03:15:40.375 130 12622.92 84.75 55027.30 88888.00 2012-05-09 03:15:40.500 130 12622.95 84.75 55027.32 88888.00 2012-05-09 03:15:40.625 130 12622.90 84.72 55027.30 88888.00 2012-05-09 03:15:40.750 130 12622.90 84.72 55027.28 88888.00 2012-05-09 03:15:40.875 130 12622.90 84.72 55027.28 88888.00 2012-05-09 03:15:41.000 130 12622.85 84.70 55027.28 88888.00 2012-05-09 03:15:41.125 130 12622.85 84.67 55027.30 88888.00 2012-05-09 03:15:41.250 130 12622.88 84.65 55027.30 88888.00 2012-05-09 03:15:41.375 130 12622.95 84.65 55027.28 88888.00 2012-05-09 03:15:41.500 130 12622.98 84.65 55027.28 88888.00 2012-05-09 03:15:41.625 130 12622.98 84.65 55027.25 88888.00 2012-05-09 03:15:41.750 130 12622.90 84.67 55027.28 88888.00 2012-05-09 03:15:41.875 130 12622.88 84.72 55027.28 88888.00 2012-05-09 03:15:42.000 130 12622.92 84.72 55027.28 88888.00 2012-05-09 03:15:42.125 130 12622.92 84.70 55027.28 88888.00 2012-05-09 03:15:42.250 130 12622.92 84.70 55027.30 88888.00 2012-05-09 03:15:42.375 130 12622.95 84.72 55027.28 88888.00 2012-05-09 03:15:42.500 130 12622.95 84.72 55027.25 88888.00 2012-05-09 03:15:42.625 130 12622.90 84.75 55027.25 88888.00 2012-05-09 03:15:42.750 130 12622.85 84.78 55027.28 88888.00 2012-05-09 03:15:42.875 130 12622.83 84.78 55027.28 88888.00 2012-05-09 03:15:43.000 130 12622.85 84.80 55027.25 88888.00 2012-05-09 03:15:43.125 130 12622.75 84.83 55027.28 88888.00 2012-05-09 03:15:43.250 130 12622.70 84.80 55027.28 88888.00 2012-05-09 03:15:43.375 130 12622.67 84.80 55027.28 88888.00 2012-05-09 03:15:43.500 130 12622.62 84.83 55027.25 88888.00 2012-05-09 03:15:43.625 130 12622.60 84.80 55027.25 88888.00 2012-05-09 03:15:43.750 130 12622.58 84.83 55027.25 88888.00 2012-05-09 03:15:43.875 130 12622.60 84.85 55027.28 88888.00 2012-05-09 03:15:44.000 130 12622.55 84.85 55027.25 88888.00 2012-05-09 03:15:44.125 130 12622.50 84.83 55027.25 88888.00 2012-05-09 03:15:44.250 130 12622.48 84.83 55027.25 88888.00 2012-05-09 03:15:44.375 130 12622.58 84.88 55027.28 88888.00 2012-05-09 03:15:44.500 130 12622.60 84.90 55027.28 88888.00 2012-05-09 03:15:44.625 130 12622.52 84.90 55027.28 88888.00 2012-05-09 03:15:44.750 130 12622.55 84.92 55027.25 88888.00 2012-05-09 03:15:44.875 130 12622.58 84.92 55027.25 88888.00 2012-05-09 03:15:45.000 130 12622.55 84.90 55027.22 88888.00 2012-05-09 03:15:45.125 130 12622.58 84.92 55027.22 88888.00 2012-05-09 03:15:45.250 130 12622.62 84.90 55027.22 88888.00 2012-05-09 03:15:45.375 130 12622.65 84.92 55027.25 88888.00 2012-05-09 03:15:45.500 130 12622.58 84.90 55027.22 88888.00 2012-05-09 03:15:45.625 130 12622.52 84.85 55027.22 88888.00 2012-05-09 03:15:45.750 130 12622.50 84.85 55027.22 88888.00 2012-05-09 03:15:45.875 130 12622.55 84.90 55027.25 88888.00 2012-05-09 03:15:46.000 130 12622.62 84.88 55027.22 88888.00 2012-05-09 03:15:46.125 130 12622.67 84.85 55027.22 88888.00 2012-05-09 03:15:46.250 130 12622.62 84.88 55027.22 88888.00 2012-05-09 03:15:46.375 130 12622.58 84.90 55027.20 88888.00 2012-05-09 03:15:46.500 130 12622.52 84.92 55027.20 88888.00 2012-05-09 03:15:46.625 130 12622.60 84.92 55027.20 88888.00 2012-05-09 03:15:46.750 130 12622.60 84.92 55027.22 88888.00 2012-05-09 03:15:46.875 130 12622.58 84.95 55027.22 88888.00 2012-05-09 03:15:47.000 130 12622.62 84.95 55027.22 88888.00 2012-05-09 03:15:47.125 130 12622.60 84.95 55027.22 88888.00 2012-05-09 03:15:47.250 130 12622.52 84.95 55027.12 88888.00 2012-05-09 03:15:47.375 130 12622.60 84.97 55027.15 88888.00 2012-05-09 03:15:47.500 130 12622.62 84.97 55027.22 88888.00 2012-05-09 03:15:47.625 130 12622.55 84.92 55027.25 88888.00 2012-05-09 03:15:47.750 130 12622.48 84.92 55027.20 88888.00 2012-05-09 03:15:47.875 130 12622.50 84.92 55027.22 88888.00 2012-05-09 03:15:48.000 130 12622.50 84.92 55027.20 88888.00 2012-05-09 03:15:48.125 130 12622.50 84.92 55027.22 88888.00 2012-05-09 03:15:48.250 130 12622.52 84.90 55027.22 88888.00 2012-05-09 03:15:48.375 130 12622.55 84.92 55027.20 88888.00 2012-05-09 03:15:48.500 130 12622.55 84.95 55027.22 88888.00 2012-05-09 03:15:48.625 130 12622.55 84.92 55027.20 88888.00 2012-05-09 03:15:48.750 130 12622.50 84.95 55027.20 88888.00 2012-05-09 03:15:48.875 130 12622.45 85.00 55027.22 88888.00 2012-05-09 03:15:49.000 130 12622.45 85.03 55027.22 88888.00 2012-05-09 03:15:49.125 130 12622.45 85.05 55027.22 88888.00 2012-05-09 03:15:49.250 130 12622.42 85.03 55027.18 88888.00 2012-05-09 03:15:49.375 130 12622.48 85.03 55027.18 88888.00 2012-05-09 03:15:49.500 130 12622.50 85.00 55027.20 88888.00 2012-05-09 03:15:49.625 130 12622.48 85.00 55027.18 88888.00 2012-05-09 03:15:49.750 130 12622.45 84.97 55027.18 88888.00 2012-05-09 03:15:49.875 130 12622.40 84.97 55027.18 88888.00 2012-05-09 03:15:50.000 130 12622.35 84.97 55027.15 88888.00 2012-05-09 03:15:50.125 130 12622.30 84.97 55027.15 88888.00 2012-05-09 03:15:50.250 130 12622.30 84.97 55027.18 88888.00 2012-05-09 03:15:50.375 130 12622.27 84.92 55027.15 88888.00 2012-05-09 03:15:50.500 130 12622.25 84.88 55027.15 88888.00 2012-05-09 03:15:50.625 130 12622.25 84.90 55027.15 88888.00 2012-05-09 03:15:50.750 130 12622.27 84.90 55027.18 88888.00 2012-05-09 03:15:50.875 130 12622.25 84.90 55027.18 88888.00 2012-05-09 03:15:51.000 130 12622.20 84.90 55027.18 88888.00 2012-05-09 03:15:51.125 130 12622.20 84.88 55027.18 88888.00 2012-05-09 03:15:51.250 130 12622.20 84.90 55027.18 88888.00 2012-05-09 03:15:51.375 130 12622.23 84.90 55027.12 88888.00 2012-05-09 03:15:51.500 130 12622.25 84.92 55027.12 88888.00 2012-05-09 03:15:51.625 130 12622.27 84.95 55027.15 88888.00 2012-05-09 03:15:51.750 130 12622.33 84.95 55027.10 88888.00 2012-05-09 03:15:51.875 130 12622.35 84.95 55027.12 88888.00 2012-05-09 03:15:52.000 130 12622.30 84.95 55027.12 88888.00 2012-05-09 03:15:52.125 130 12622.27 84.97 55027.12 88888.00 2012-05-09 03:15:52.250 130 12622.27 84.97 55027.12 88888.00 2012-05-09 03:15:52.375 130 12622.35 85.00 55027.12 88888.00 2012-05-09 03:15:52.500 130 12622.33 84.97 55027.10 88888.00 2012-05-09 03:15:52.625 130 12622.25 85.00 55027.12 88888.00 2012-05-09 03:15:52.750 130 12622.25 85.00 55027.12 88888.00 2012-05-09 03:15:52.875 130 12622.33 85.03 55027.12 88888.00 2012-05-09 03:15:53.000 130 12622.40 85.00 55027.10 88888.00 2012-05-09 03:15:53.125 130 12622.35 85.03 55027.12 88888.00 2012-05-09 03:15:53.250 130 12622.23 85.03 55027.12 88888.00 2012-05-09 03:15:53.375 130 12622.23 85.05 55027.12 88888.00 2012-05-09 03:15:53.500 130 12622.23 85.05 55027.12 88888.00 2012-05-09 03:15:53.625 130 12622.25 85.08 55027.12 88888.00 2012-05-09 03:15:53.750 130 12622.23 85.10 55027.15 88888.00 2012-05-09 03:15:53.875 130 12622.20 85.10 55027.10 88888.00 2012-05-09 03:15:54.000 130 12622.17 85.08 55027.05 88888.00 2012-05-09 03:15:54.125 130 12622.17 85.08 55027.10 88888.00 2012-05-09 03:15:54.250 130 12622.23 85.10 55027.15 88888.00 2012-05-09 03:15:54.375 130 12622.27 85.12 55027.15 88888.00 2012-05-09 03:15:54.500 130 12622.23 85.12 55027.15 88888.00 2012-05-09 03:15:54.625 130 12622.17 85.08 55027.10 88888.00 2012-05-09 03:15:54.750 130 12622.20 85.05 55027.10 88888.00 2012-05-09 03:15:54.875 130 12622.25 85.03 55027.12 88888.00 2012-05-09 03:15:55.000 130 12622.20 85.00 55027.10 88888.00 2012-05-09 03:15:55.125 130 12622.20 84.97 55027.10 88888.00 2012-05-09 03:15:55.250 130 12622.17 84.92 55027.12 88888.00 2012-05-09 03:15:55.375 130 12622.12 84.95 55027.12 88888.00 2012-05-09 03:15:55.500 130 12622.02 84.92 55027.10 88888.00 2012-05-09 03:15:55.625 130 12621.98 84.95 55027.07 88888.00 2012-05-09 03:15:55.750 130 12621.98 84.95 55027.10 88888.00 2012-05-09 03:15:55.875 130 12621.92 84.97 55027.07 88888.00 2012-05-09 03:15:56.000 130 12621.92 85.00 55027.07 88888.00 2012-05-09 03:15:56.125 130 12621.98 85.03 55027.05 88888.00 2012-05-09 03:15:56.250 130 12621.98 85.00 55027.07 88888.00 2012-05-09 03:15:56.375 130 12621.92 84.97 55027.07 88888.00 2012-05-09 03:15:56.500 130 12621.85 85.00 55027.05 88888.00 2012-05-09 03:15:56.625 130 12621.88 85.00 55027.07 88888.00 2012-05-09 03:15:56.750 130 12621.92 84.97 55027.07 88888.00 2012-05-09 03:15:56.875 130 12621.92 84.95 55027.05 88888.00 2012-05-09 03:15:57.000 130 12621.88 84.92 55027.07 88888.00 2012-05-09 03:15:57.125 130 12621.85 84.88 55027.05 88888.00 2012-05-09 03:15:57.250 130 12621.85 84.83 55027.10 88888.00 2012-05-09 03:15:57.375 130 12621.85 84.83 55027.07 88888.00 2012-05-09 03:15:57.500 130 12621.92 84.83 55027.05 88888.00 2012-05-09 03:15:57.625 130 12621.90 84.78 55027.05 88888.00 2012-05-09 03:15:57.750 130 12621.90 84.78 55027.03 88888.00 2012-05-09 03:15:57.875 130 12621.88 84.80 55027.07 88888.00 2012-05-09 03:15:58.000 130 12621.95 84.80 55027.05 88888.00 2012-05-09 03:15:58.125 130 12621.98 84.80 55027.10 88888.00 2012-05-09 03:15:58.250 130 12621.98 84.83 55027.03 88888.00 2012-05-09 03:15:58.375 130 12622.00 84.88 55027.05 88888.00 2012-05-09 03:15:58.500 130 12622.05 84.85 55027.03 88888.00 2012-05-09 03:15:58.625 130 12622.08 84.85 55027.00 88888.00 2012-05-09 03:15:58.750 130 12622.02 84.83 55027.00 88888.00 2012-05-09 03:15:58.875 130 12622.00 84.83 55027.03 88888.00 2012-05-09 03:15:59.000 130 12621.95 84.78 55027.00 88888.00 2012-05-09 03:15:59.125 130 12621.98 84.75 55027.00 88888.00 2012-05-09 03:15:59.250 130 12621.98 84.72 55027.00 88888.00 2012-05-09 03:15:59.375 130 12621.95 84.72 55026.95 88888.00 2012-05-09 03:15:59.500 130 12621.92 84.75 55027.00 88888.00 2012-05-09 03:15:59.625 130 12621.88 84.72 55027.00 88888.00 2012-05-09 03:15:59.750 130 12621.90 84.72 55027.00 88888.00 2012-05-09 03:15:59.875 130 12621.88 84.72 55027.03 88888.00 2012-05-09 03:16:00.000 130 12621.85 84.67 55027.00 88888.00 2012-05-09 03:16:00.125 130 12621.80 84.67 55027.00 88888.00 2012-05-09 03:16:00.250 130 12621.77 84.67 55027.00 88888.00 2012-05-09 03:16:00.375 130 12621.73 84.70 55026.97 88888.00 2012-05-09 03:16:00.500 130 12621.80 84.72 55026.93 88888.00 2012-05-09 03:16:00.625 130 12621.83 84.75 55026.97 88888.00 2012-05-09 03:16:00.750 130 12621.77 84.78 55026.97 88888.00 2012-05-09 03:16:00.875 130 12621.77 84.75 55027.03 88888.00 2012-05-09 03:16:01.000 130 12621.73 84.70 55027.00 88888.00 2012-05-09 03:16:01.125 130 12621.77 84.72 55027.03 88888.00 2012-05-09 03:16:01.250 130 12621.80 84.70 55027.03 88888.00 2012-05-09 03:16:01.375 130 12621.77 84.70 55027.03 88888.00 2012-05-09 03:16:01.500 130 12621.73 84.72 55027.00 88888.00 2012-05-09 03:16:01.625 130 12621.67 84.72 55026.97 88888.00 2012-05-09 03:16:01.750 130 12621.75 84.75 55027.00 88888.00 2012-05-09 03:16:01.875 130 12621.77 84.78 55026.95 88888.00 2012-05-09 03:16:02.000 130 12621.73 84.75 55026.97 88888.00 2012-05-09 03:16:02.125 130 12621.65 84.78 55027.00 88888.00 2012-05-09 03:16:02.250 130 12621.65 84.78 55026.97 88888.00 2012-05-09 03:16:02.375 130 12621.70 84.80 55026.97 88888.00 2012-05-09 03:16:02.500 130 12621.67 84.78 55026.97 88888.00 2012-05-09 03:16:02.625 130 12621.60 84.75 55026.95 88888.00 2012-05-09 03:16:02.750 130 12621.55 84.75 55026.95 88888.00 2012-05-09 03:16:02.875 130 12621.60 84.70 55026.97 88888.00 2012-05-09 03:16:03.000 130 12621.62 84.67 55026.95 88888.00 2012-05-09 03:16:03.125 130 12621.60 84.65 55027.00 88888.00 2012-05-09 03:16:03.250 130 12621.50 84.62 55027.03 88888.00 2012-05-09 03:16:03.375 130 12621.55 84.62 55026.95 88888.00 2012-05-09 03:16:03.500 130 12621.60 84.58 55026.97 88888.00 2012-05-09 03:16:03.625 130 12621.62 84.60 55026.97 88888.00 2012-05-09 03:16:03.750 130 12621.60 84.60 55026.97 88888.00 2012-05-09 03:16:03.875 130 12621.58 84.55 55026.95 88888.00 2012-05-09 03:16:04.000 130 12621.62 84.53 55026.97 88888.00 2012-05-09 03:16:04.125 130 12621.65 84.53 55027.00 88888.00 2012-05-09 03:16:04.250 130 12621.60 84.50 55026.93 88888.00 2012-05-09 03:16:04.375 130 12621.60 84.53 55026.97 88888.00 2012-05-09 03:16:04.500 130 12621.58 84.47 55026.95 88888.00 2012-05-09 03:16:04.625 130 12621.48 84.45 55026.93 88888.00 2012-05-09 03:16:04.750 130 12621.48 84.42 55026.95 88888.00 2012-05-09 03:16:04.875 130 12621.55 84.42 55026.95 88888.00 2012-05-09 03:16:05.000 130 12621.58 84.40 55026.90 88888.00 2012-05-09 03:16:05.125 130 12621.58 84.38 55026.93 88888.00 2012-05-09 03:16:05.250 130 12621.52 84.33 55026.95 88888.00 2012-05-09 03:16:05.375 130 12621.55 84.33 55026.95 88888.00 2012-05-09 03:16:05.500 130 12621.58 84.33 55026.95 88888.00 2012-05-09 03:16:05.625 130 12621.52 84.30 55026.97 88888.00 2012-05-09 03:16:05.750 130 12621.48 84.25 55026.97 88888.00 2012-05-09 03:16:05.875 130 12621.42 84.25 55026.97 88888.00 2012-05-09 03:16:06.000 130 12621.40 84.28 55026.97 88888.00 2012-05-09 03:16:06.125 130 12621.42 84.33 55026.95 88888.00 2012-05-09 03:16:06.250 130 12621.35 84.28 55026.95 88888.00 2012-05-09 03:16:06.375 130 12621.33 84.28 55026.95 88888.00 2012-05-09 03:16:06.500 130 12621.27 84.28 55026.93 88888.00 2012-05-09 03:16:06.625 130 12621.33 84.28 55026.95 88888.00 2012-05-09 03:16:06.750 130 12621.33 84.28 55026.93 88888.00 2012-05-09 03:16:06.875 130 12621.30 84.25 55026.93 88888.00 2012-05-09 03:16:07.000 130 12621.25 84.25 55026.90 88888.00 2012-05-09 03:16:07.125 130 12621.25 84.25 55026.90 88888.00 2012-05-09 03:16:07.250 130 12621.20 84.22 55026.95 88888.00 2012-05-09 03:16:07.375 130 12621.25 84.22 55026.93 88888.00 2012-05-09 03:16:07.500 130 12621.25 84.25 55026.90 88888.00 2012-05-09 03:16:07.625 130 12621.25 84.22 55026.93 88888.00 2012-05-09 03:16:07.750 130 12621.17 84.25 55026.93 88888.00 2012-05-09 03:16:07.875 130 12621.17 84.22 55026.93 88888.00 2012-05-09 03:16:08.000 130 12621.25 84.22 55026.90 88888.00 2012-05-09 03:16:08.125 130 12621.23 84.25 55026.93 88888.00 2012-05-09 03:16:08.250 130 12621.20 84.20 55026.95 88888.00 2012-05-09 03:16:08.375 130 12621.20 84.17 55026.95 88888.00 2012-05-09 03:16:08.500 130 12621.23 84.17 55026.95 88888.00 2012-05-09 03:16:08.625 130 12621.27 84.15 55026.93 88888.00 2012-05-09 03:16:08.750 130 12621.25 84.15 55026.90 88888.00 2012-05-09 03:16:08.875 130 12621.15 84.15 55026.90 88888.00 2012-05-09 03:16:09.000 130 12621.17 84.15 55026.95 88888.00 2012-05-09 03:16:09.125 130 12621.20 84.15 55026.97 88888.00 2012-05-09 03:16:09.250 130 12621.15 84.12 55026.95 88888.00 2012-05-09 03:16:09.375 130 12621.17 84.15 55026.93 88888.00 2012-05-09 03:16:09.500 130 12621.15 84.17 55026.90 88888.00 2012-05-09 03:16:09.625 130 12621.17 84.15 55026.93 88888.00 2012-05-09 03:16:09.750 130 12621.15 84.10 55026.93 88888.00 2012-05-09 03:16:09.875 130 12621.10 84.08 55026.90 88888.00 2012-05-09 03:16:10.000 130 12621.10 84.08 55026.90 88888.00 2012-05-09 03:16:10.125 130 12621.15 84.03 55026.88 88888.00 2012-05-09 03:16:10.250 130 12621.15 83.97 55026.90 88888.00 2012-05-09 03:16:10.375 130 12621.20 83.97 55026.88 88888.00 2012-05-09 03:16:10.500 130 12621.20 83.97 55026.88 88888.00 2012-05-09 03:16:10.625 130 12621.25 84.00 55026.90 88888.00 2012-05-09 03:16:10.750 130 12621.23 83.97 55026.93 88888.00 2012-05-09 03:16:10.875 130 12621.25 83.95 55026.88 88888.00 2012-05-09 03:16:11.000 130 12621.25 83.92 55026.88 88888.00 2012-05-09 03:16:11.125 130 12621.25 83.90 55026.88 88888.00 2012-05-09 03:16:11.250 130 12621.23 83.88 55026.88 88888.00 2012-05-09 03:16:11.375 130 12621.17 83.90 55026.88 88888.00 2012-05-09 03:16:11.500 130 12621.08 83.88 55026.88 88888.00 2012-05-09 03:16:11.625 130 12621.00 83.85 55026.88 88888.00 2012-05-09 03:16:11.750 130 12620.98 83.80 55026.90 88888.00 2012-05-09 03:16:11.875 130 12620.95 83.80 55026.90 88888.00 2012-05-09 03:16:12.000 130 12620.90 83.78 55026.90 88888.00 2012-05-09 03:16:12.125 130 12620.88 83.75 55026.90 88888.00 2012-05-09 03:16:12.250 130 12620.88 83.72 55026.90 88888.00 2012-05-09 03:16:12.375 130 12620.90 83.70 55026.90 88888.00 2012-05-09 03:16:12.500 130 12620.83 83.67 55026.85 88888.00 2012-05-09 03:16:12.625 130 12620.85 83.67 55026.88 88888.00 2012-05-09 03:16:12.750 130 12620.92 83.70 55026.88 88888.00 2012-05-09 03:16:12.875 130 12620.95 83.70 55026.85 88888.00 2012-05-09 03:16:13.000 130 12620.95 83.70 55026.88 88888.00 2012-05-09 03:16:13.125 130 12620.92 83.67 55026.90 88888.00 2012-05-09 03:16:13.250 130 12620.95 83.62 55026.88 88888.00 2012-05-09 03:16:13.375 130 12620.90 83.62 55026.85 88888.00 2012-05-09 03:16:13.500 130 12620.88 83.65 55026.90 88888.00 2012-05-09 03:16:13.625 130 12620.85 83.62 55026.90 88888.00 2012-05-09 03:16:13.750 130 12620.85 83.65 55026.93 88888.00 2012-05-09 03:16:13.875 130 12620.77 83.67 55026.95 88888.00 2012-05-09 03:16:14.000 130 12620.77 83.67 55026.93 88888.00 2012-05-09 03:16:14.125 130 12620.77 83.62 55026.90 88888.00 2012-05-09 03:16:14.250 130 12620.73 83.58 55026.93 88888.00 2012-05-09 03:16:14.375 130 12620.75 83.58 55026.93 88888.00 2012-05-09 03:16:14.500 130 12620.75 83.58 55026.90 88888.00 2012-05-09 03:16:14.625 130 12620.75 83.58 55026.93 88888.00 2012-05-09 03:16:14.750 130 12620.75 83.55 55026.93 88888.00 2012-05-09 03:16:14.875 130 12620.75 83.53 55026.93 88888.00 2012-05-09 03:16:15.000 130 12620.77 83.53 55026.97 88888.00 2012-05-09 03:16:15.125 130 12620.65 83.55 55027.00 88888.00 2012-05-09 03:16:15.250 130 12620.55 83.53 55026.95 88888.00 2012-05-09 03:16:15.375 130 12620.60 83.55 55026.97 88888.00 2012-05-09 03:16:15.500 130 12620.65 83.53 55026.97 88888.00 2012-05-09 03:16:15.625 130 12620.70 83.55 55026.97 88888.00 2012-05-09 03:16:15.750 130 12620.67 83.50 55026.93 88888.00 2012-05-09 03:16:15.875 130 12620.62 83.45 55026.88 88888.00 2012-05-09 03:16:16.000 130 12620.67 83.45 55026.88 88888.00 2012-05-09 03:16:16.125 130 12620.65 83.45 55026.93 88888.00 2012-05-09 03:16:16.250 130 12620.62 83.38 55026.90 88888.00 2012-05-09 03:16:16.375 130 12620.60 83.38 55026.90 88888.00 2012-05-09 03:16:16.500 130 12620.55 83.33 55026.90 88888.00 2012-05-09 03:16:16.625 130 12620.52 83.33 55026.90 88888.00 2012-05-09 03:16:16.750 130 12620.52 83.33 55026.93 88888.00 2012-05-09 03:16:16.875 130 12620.55 83.30 55026.90 88888.00 2012-05-09 03:16:17.000 130 12620.62 83.30 55026.90 88888.00 2012-05-09 03:16:17.125 130 12620.73 83.33 55026.90 88888.00 2012-05-09 03:16:17.250 130 12620.70 83.33 55026.95 88888.00 2012-05-09 03:16:17.375 130 12620.75 83.33 55026.93 88888.00 2012-05-09 03:16:17.500 130 12620.67 83.28 55026.88 88888.00 2012-05-09 03:16:17.625 130 12620.62 83.28 55026.93 88888.00 2012-05-09 03:16:17.750 130 12620.65 83.25 55026.88 88888.00 2012-05-09 03:16:17.875 130 12620.70 83.22 55026.90 88888.00 2012-05-09 03:16:18.000 130 12620.75 83.22 55026.90 88888.00 2012-05-09 03:16:18.125 130 12620.77 83.20 55026.90 88888.00 2012-05-09 03:16:18.250 130 12620.70 83.15 55026.90 88888.00 2012-05-09 03:16:18.375 130 12620.67 83.10 55026.85 88888.00 2012-05-09 03:16:18.500 130 12620.73 83.05 55026.85 88888.00 2012-05-09 03:16:18.625 130 12620.73 83.05 55026.85 88888.00 2012-05-09 03:16:18.750 130 12620.67 83.05 55026.85 88888.00 2012-05-09 03:16:18.875 130 12620.62 83.05 55026.85 88888.00 2012-05-09 03:16:19.000 130 12620.67 83.03 55026.80 88888.00 2012-05-09 03:16:19.125 130 12620.67 83.00 55026.82 88888.00 2012-05-09 03:16:19.250 130 12620.70 82.97 55026.80 88888.00 2012-05-09 03:16:19.375 130 12620.77 83.00 55026.80 88888.00 2012-05-09 03:16:19.500 130 12620.77 83.03 55026.85 88888.00 2012-05-09 03:16:19.625 130 12620.73 82.97 55026.85 88888.00 2012-05-09 03:16:19.750 130 12620.62 82.97 55026.85 88888.00 2012-05-09 03:16:19.875 130 12620.55 83.00 55026.85 88888.00 2012-05-09 03:16:20.000 130 12620.52 83.00 55026.82 88888.00 2012-05-09 03:16:20.125 130 12620.52 82.97 55026.85 88888.00 2012-05-09 03:16:20.250 130 12620.55 82.97 55026.85 88888.00 2012-05-09 03:16:20.375 130 12620.58 82.97 55026.85 88888.00 2012-05-09 03:16:20.500 130 12620.48 82.95 55026.85 88888.00 2012-05-09 03:16:20.625 130 12620.38 82.92 55026.88 88888.00 2012-05-09 03:16:20.750 130 12620.30 82.88 55026.85 88888.00 2012-05-09 03:16:20.875 130 12620.30 82.85 55026.85 88888.00 2012-05-09 03:16:21.000 130 12620.30 82.85 55026.85 88888.00 2012-05-09 03:16:21.125 130 12620.33 82.80 55026.82 88888.00 2012-05-09 03:16:21.250 130 12620.33 82.83 55026.88 88888.00 2012-05-09 03:16:21.375 130 12620.33 82.83 55026.82 88888.00 2012-05-09 03:16:21.500 130 12620.33 82.78 55026.82 88888.00 2012-05-09 03:16:21.625 130 12620.40 82.80 55026.82 88888.00 2012-05-09 03:16:21.750 130 12620.40 82.80 55026.82 88888.00 2012-05-09 03:16:21.875 130 12620.45 82.83 55026.82 88888.00 2012-05-09 03:16:22.000 130 12620.52 82.80 55026.82 88888.00 2012-05-09 03:16:22.125 130 12620.52 82.75 55026.85 88888.00 2012-05-09 03:16:22.250 130 12620.45 82.72 55026.88 88888.00 2012-05-09 03:16:22.375 130 12620.42 82.72 55026.88 88888.00 2012-05-09 03:16:22.500 130 12620.40 82.67 55026.82 88888.00 2012-05-09 03:16:22.625 130 12620.38 82.62 55026.85 88888.00 2012-05-09 03:16:22.750 130 12620.40 82.62 55026.93 88888.00 2012-05-09 03:16:22.875 130 12620.40 82.58 55026.88 88888.00 2012-05-09 03:16:23.000 130 12620.35 82.55 55026.88 88888.00 2012-05-09 03:16:23.125 130 12620.33 82.53 55026.85 88888.00 2012-05-09 03:16:23.250 130 12620.33 82.47 55026.85 88888.00 2012-05-09 03:16:23.375 130 12620.33 82.45 55026.88 88888.00 2012-05-09 03:16:23.500 130 12620.40 82.45 55026.88 88888.00 2012-05-09 03:16:23.625 130 12620.38 82.45 55026.90 88888.00 2012-05-09 03:16:23.750 130 12620.35 82.40 55026.85 88888.00 2012-05-09 03:16:23.875 130 12620.38 82.38 55026.82 88888.00 2012-05-09 03:16:24.000 130 12620.40 82.35 55026.80 88888.00 2012-05-09 03:16:24.125 130 12620.42 82.35 55026.82 88888.00 2012-05-09 03:16:24.250 130 12620.38 82.33 55026.82 88888.00 2012-05-09 03:16:24.375 130 12620.40 82.33 55026.85 88888.00 2012-05-09 03:16:24.500 130 12620.38 82.33 55026.82 88888.00 2012-05-09 03:16:24.625 130 12620.38 82.30 55026.88 88888.00 2012-05-09 03:16:24.750 130 12620.42 82.22 55026.82 88888.00 2012-05-09 03:16:24.875 130 12620.40 82.20 55026.85 88888.00 2012-05-09 03:16:25.000 130 12620.40 82.17 55026.82 88888.00 2012-05-09 03:16:25.125 130 12620.38 82.17 55026.85 88888.00 2012-05-09 03:16:25.250 130 12620.27 82.10 55026.82 88888.00 2012-05-09 03:16:25.375 130 12620.27 82.12 55026.78 88888.00 2012-05-09 03:16:25.500 130 12620.33 82.12 55026.82 88888.00 2012-05-09 03:16:25.625 130 12620.38 82.12 55026.82 88888.00 2012-05-09 03:16:25.750 130 12620.40 82.10 55026.80 88888.00 2012-05-09 03:16:25.875 130 12620.38 82.12 55026.80 88888.00 2012-05-09 03:16:26.000 130 12620.38 82.15 55026.78 88888.00 2012-05-09 03:16:26.125 130 12620.40 82.15 55026.80 88888.00 2012-05-09 03:16:26.250 130 12620.35 82.15 55026.80 88888.00 2012-05-09 03:16:26.375 130 12620.35 82.15 55026.82 88888.00 2012-05-09 03:16:26.500 130 12620.30 82.15 55026.80 88888.00 2012-05-09 03:16:26.625 130 12620.27 82.10 55026.80 88888.00 2012-05-09 03:16:26.750 130 12620.33 82.05 55026.82 88888.00 2012-05-09 03:16:26.875 130 12620.35 82.05 55026.82 88888.00 2012-05-09 03:16:27.000 130 12620.30 82.00 55026.85 88888.00 2012-05-09 03:16:27.125 130 12620.23 82.00 55026.82 88888.00 2012-05-09 03:16:27.250 130 12620.23 81.90 55026.78 88888.00 2012-05-09 03:16:27.375 130 12620.25 81.88 55026.78 88888.00 2012-05-09 03:16:27.500 130 12620.20 81.88 55026.82 88888.00 2012-05-09 03:16:27.625 130 12620.15 81.88 55026.82 88888.00 2012-05-09 03:16:27.750 130 12620.17 81.88 55026.80 88888.00 2012-05-09 03:16:27.875 130 12620.20 81.88 55026.80 88888.00 2012-05-09 03:16:28.000 130 12620.15 81.90 55026.78 88888.00 2012-05-09 03:16:28.125 130 12620.17 81.95 55026.82 88888.00 2012-05-09 03:16:28.250 130 12620.17 81.92 55026.82 88888.00 2012-05-09 03:16:28.375 130 12620.17 81.92 55026.78 88888.00 2012-05-09 03:16:28.500 130 12620.15 81.88 55026.78 88888.00 2012-05-09 03:16:28.625 130 12620.17 81.85 55026.78 88888.00 2012-05-09 03:16:28.750 130 12620.17 81.83 55026.78 88888.00 2012-05-09 03:16:28.875 130 12620.15 81.78 55026.78 88888.00 2012-05-09 03:16:29.000 130 12620.15 81.78 55026.75 88888.00 2012-05-09 03:16:29.125 130 12620.20 81.72 55026.80 88888.00 2012-05-09 03:16:29.250 130 12620.17 81.67 55026.80 88888.00 2012-05-09 03:16:29.375 130 12620.08 81.67 55026.78 88888.00 2012-05-09 03:16:29.500 130 12620.00 81.67 55026.75 88888.00 2012-05-09 03:16:29.625 130 12620.10 81.62 55026.75 88888.00 2012-05-09 03:16:29.750 130 12620.10 81.62 55026.78 88888.00 2012-05-09 03:16:29.875 130 12620.12 81.60 55026.78 88888.00 2012-05-09 03:16:30.000 130 12620.15 81.58 55026.75 88888.00 2012-05-09 03:16:30.125 130 12620.12 81.58 55026.75 88888.00 2012-05-09 03:16:30.250 130 12620.12 81.60 55026.78 88888.00 2012-05-09 03:16:30.375 130 12620.15 81.62 55026.75 88888.00 2012-05-09 03:16:30.500 130 12620.12 81.65 55026.75 88888.00 2012-05-09 03:16:30.625 130 12620.08 81.60 55026.75 88888.00 2012-05-09 03:16:30.750 130 12620.02 81.58 55026.72 88888.00 2012-05-09 03:16:30.875 130 12620.02 81.58 55026.72 88888.00 2012-05-09 03:16:31.000 130 12619.98 81.55 55026.75 88888.00 2012-05-09 03:16:31.125 130 12619.95 81.47 55026.78 88888.00 2012-05-09 03:16:31.250 130 12619.92 81.38 55026.72 88888.00 2012-05-09 03:16:31.375 130 12619.98 81.35 55026.72 88888.00 2012-05-09 03:16:31.500 130 12619.92 81.33 55026.75 88888.00 2012-05-09 03:16:31.625 130 12619.88 81.30 55026.75 88888.00 2012-05-09 03:16:31.750 130 12619.90 81.28 55026.72 88888.00 2012-05-09 03:16:31.875 130 12619.95 81.30 55026.72 88888.00 2012-05-09 03:16:32.000 130 12620.02 81.33 55026.72 88888.00 2012-05-09 03:16:32.125 130 12619.98 81.35 55026.75 88888.00 2012-05-09 03:16:32.250 130 12619.95 81.38 55026.75 88888.00 2012-05-09 03:16:32.375 130 12620.00 81.38 55026.75 88888.00 2012-05-09 03:16:32.500 130 12619.98 81.38 55026.72 88888.00 2012-05-09 03:16:32.625 130 12619.95 81.35 55026.75 88888.00 2012-05-09 03:16:32.750 130 12619.92 81.33 55026.75 88888.00 2012-05-09 03:16:32.875 130 12619.90 81.30 55026.78 88888.00 2012-05-09 03:16:33.000 130 12619.85 81.30 55026.75 88888.00 2012-05-09 03:16:33.125 130 12619.85 81.28 55026.75 88888.00 2012-05-09 03:16:33.250 130 12619.88 81.20 55026.75 88888.00 2012-05-09 03:16:33.375 130 12619.88 81.20 55026.75 88888.00 2012-05-09 03:16:33.500 130 12619.88 81.20 55026.72 88888.00 2012-05-09 03:16:33.625 130 12619.92 81.15 55026.75 88888.00 2012-05-09 03:16:33.750 130 12619.92 81.15 55026.75 88888.00 2012-05-09 03:16:33.875 130 12619.88 81.15 55026.72 88888.00 2012-05-09 03:16:34.000 130 12619.85 81.17 55026.70 88888.00 2012-05-09 03:16:34.125 130 12619.83 81.17 55026.70 88888.00 2012-05-09 03:16:34.250 130 12619.83 81.20 55026.72 88888.00 2012-05-09 03:16:34.375 130 12619.83 81.17 55026.70 88888.00 2012-05-09 03:16:34.500 130 12619.80 81.20 55026.72 88888.00 2012-05-09 03:16:34.625 130 12619.85 81.20 55026.68 88888.00 2012-05-09 03:16:34.750 130 12619.88 81.20 55026.70 88888.00 2012-05-09 03:16:34.875 130 12619.88 81.17 55026.68 88888.00 2012-05-09 03:16:35.000 130 12619.85 81.15 55026.65 88888.00 2012-05-09 03:16:35.125 130 12619.85 81.10 55026.68 88888.00 2012-05-09 03:16:35.250 130 12619.77 81.10 55026.70 88888.00 2012-05-09 03:16:35.375 130 12619.70 81.08 55026.70 88888.00 2012-05-09 03:16:35.500 130 12619.67 81.03 55026.68 88888.00 2012-05-09 03:16:35.625 130 12619.73 80.97 55026.68 88888.00 2012-05-09 03:16:35.750 130 12619.67 80.92 55026.65 88888.00 2012-05-09 03:16:35.875 130 12619.62 80.90 55026.68 88888.00 2012-05-09 03:16:36.000 130 12619.67 80.85 55026.70 88888.00 2012-05-09 03:16:36.125 130 12619.73 80.83 55026.68 88888.00 2012-05-09 03:16:36.250 130 12619.67 80.80 55026.68 88888.00 2012-05-09 03:16:36.375 130 12619.67 80.85 55026.65 88888.00 2012-05-09 03:16:36.500 130 12619.70 80.90 55026.65 88888.00 2012-05-09 03:16:36.625 130 12619.65 80.90 55026.65 88888.00 2012-05-09 03:16:36.750 130 12619.62 80.90 55026.62 88888.00 2012-05-09 03:16:36.875 130 12619.73 80.90 55026.65 88888.00 2012-05-09 03:16:37.000 130 12619.75 80.90 55026.62 88888.00 2012-05-09 03:16:37.125 130 12619.75 80.85 55026.60 88888.00 2012-05-09 03:16:37.250 130 12619.73 80.83 55026.62 88888.00 2012-05-09 03:16:37.375 130 12619.75 80.80 55026.60 88888.00 2012-05-09 03:16:37.500 130 12619.67 80.75 55026.62 88888.00 2012-05-09 03:16:37.625 130 12619.60 80.72 55026.65 88888.00 2012-05-09 03:16:37.750 130 12619.55 80.67 55026.65 88888.00 2012-05-09 03:16:37.875 130 12619.52 80.65 55026.65 88888.00 2012-05-09 03:16:38.000 130 12619.52 80.60 55026.62 88888.00 2012-05-09 03:16:38.125 130 12619.58 80.65 55026.65 88888.00 2012-05-09 03:16:38.250 130 12619.50 80.65 55026.65 88888.00 2012-05-09 03:16:38.375 130 12619.45 80.67 55026.62 88888.00 2012-05-09 03:16:38.500 130 12619.48 80.70 55026.62 88888.00 2012-05-09 03:16:38.625 130 12619.48 80.75 55026.60 88888.00 2012-05-09 03:16:38.750 130 12619.50 80.75 55026.60 88888.00 2012-05-09 03:16:38.875 130 12619.55 80.80 55026.57 88888.00 2012-05-09 03:16:39.000 130 12619.60 80.83 55026.60 88888.00 2012-05-09 03:16:39.125 130 12619.58 80.85 55026.60 88888.00 2012-05-09 03:16:39.250 130 12619.48 80.83 55026.57 88888.00 2012-05-09 03:16:39.375 130 12619.48 80.83 55026.60 88888.00 2012-05-09 03:16:39.500 130 12619.48 80.85 55026.60 88888.00 2012-05-09 03:16:39.625 130 12619.50 80.80 55026.60 88888.00 2012-05-09 03:16:39.750 130 12619.52 80.75 55026.57 88888.00 2012-05-09 03:16:39.875 130 12619.42 80.65 55026.57 88888.00 2012-05-09 03:16:40.000 130 12619.40 80.60 55026.55 88888.00 2012-05-09 03:16:40.125 130 12619.38 80.58 55026.55 88888.00 2012-05-09 03:16:40.250 130 12619.35 80.55 55026.62 88888.00 2012-05-09 03:16:40.375 130 12619.38 80.58 55026.65 88888.00 2012-05-09 03:16:40.500 130 12619.38 80.58 55026.65 88888.00 2012-05-09 03:16:40.625 130 12619.40 80.55 55026.60 88888.00 2012-05-09 03:16:40.750 130 12619.45 80.55 55026.55 88888.00 2012-05-09 03:16:40.875 130 12619.42 80.60 55026.57 88888.00 2012-05-09 03:16:41.000 130 12619.42 80.67 55026.57 88888.00 2012-05-09 03:16:41.125 130 12619.40 80.72 55026.57 88888.00 2012-05-09 03:16:41.250 130 12619.38 80.72 55026.55 88888.00 2012-05-09 03:16:41.375 130 12619.42 80.72 55026.53 88888.00 2012-05-09 03:16:41.500 130 12619.48 80.67 55026.53 88888.00 2012-05-09 03:16:41.625 130 12619.38 80.58 55026.55 88888.00 2012-05-09 03:16:41.750 130 12619.30 80.53 55026.55 88888.00 2012-05-09 03:16:41.875 130 12619.30 80.47 55026.55 88888.00 2012-05-09 03:16:42.000 130 12619.30 80.40 55026.55 88888.00 2012-05-09 03:16:42.125 130 12619.30 80.35 55026.55 88888.00 2012-05-09 03:16:42.250 130 12619.25 80.30 55026.57 88888.00 2012-05-09 03:16:42.375 130 12619.23 80.30 55026.57 88888.00 2012-05-09 03:16:42.500 130 12619.23 80.30 55026.55 88888.00 2012-05-09 03:16:42.625 130 12619.25 80.33 55026.55 88888.00 2012-05-09 03:16:42.750 130 12619.23 80.38 55026.57 88888.00 2012-05-09 03:16:42.875 130 12619.25 80.40 55026.57 88888.00 2012-05-09 03:16:43.000 130 12619.23 80.45 55026.60 88888.00 2012-05-09 03:16:43.125 130 12619.20 80.45 55026.57 88888.00 2012-05-09 03:16:43.250 130 12619.23 80.47 55026.55 88888.00 2012-05-09 03:16:43.375 130 12619.20 80.47 55026.55 88888.00 2012-05-09 03:16:43.500 130 12619.30 80.50 55026.55 88888.00 2012-05-09 03:16:43.625 130 12619.33 80.50 55026.53 88888.00 2012-05-09 03:16:43.750 130 12619.23 80.47 55026.53 88888.00 2012-05-09 03:16:43.875 130 12619.12 80.42 55026.57 88888.00 2012-05-09 03:16:44.000 130 12619.12 80.38 55026.55 88888.00 2012-05-09 03:16:44.125 130 12619.12 80.35 55026.55 88888.00 2012-05-09 03:16:44.250 130 12619.08 80.30 55026.53 88888.00 2012-05-09 03:16:44.375 130 12619.10 80.28 55026.50 88888.00 2012-05-09 03:16:44.500 130 12619.05 80.25 55026.47 88888.00 2012-05-09 03:16:44.625 130 12619.08 80.25 55026.45 88888.00 2012-05-09 03:16:44.750 130 12619.12 80.28 55026.45 88888.00 2012-05-09 03:16:44.875 130 12619.12 80.28 55026.47 88888.00 2012-05-09 03:16:45.000 130 12619.12 80.30 55026.50 88888.00 2012-05-09 03:16:45.125 130 12619.12 80.33 55026.47 88888.00 2012-05-09 03:16:45.250 130 12619.17 80.33 55026.47 88888.00 2012-05-09 03:16:45.375 130 12619.23 80.40 55026.47 88888.00 2012-05-09 03:16:45.500 130 12619.15 80.42 55026.47 88888.00 2012-05-09 03:16:45.625 130 12619.08 80.40 55026.47 88888.00 2012-05-09 03:16:45.750 130 12619.08 80.33 55026.47 88888.00 2012-05-09 03:16:45.875 130 12619.10 80.28 55026.50 88888.00 2012-05-09 03:16:46.000 130 12619.08 80.22 55026.47 88888.00 2012-05-09 03:16:46.125 130 12619.02 80.17 55026.45 88888.00 2012-05-09 03:16:46.250 130 12619.02 80.12 55026.47 88888.00 2012-05-09 03:16:46.375 130 12619.05 80.10 55026.43 88888.00 2012-05-09 03:16:46.500 130 12619.08 80.08 55026.43 88888.00 2012-05-09 03:16:46.625 130 12619.12 80.08 55026.45 88888.00 2012-05-09 03:16:46.750 130 12619.05 80.10 55026.45 88888.00 2012-05-09 03:16:46.875 130 12619.02 80.08 55026.45 88888.00 2012-05-09 03:16:47.000 130 12619.00 80.10 55026.43 88888.00 2012-05-09 03:16:47.125 130 12619.02 80.12 55026.45 88888.00 2012-05-09 03:16:47.250 130 12619.05 80.12 55026.43 88888.00 2012-05-09 03:16:47.375 130 12619.08 80.15 55026.45 88888.00 2012-05-09 03:16:47.500 130 12619.02 80.15 55026.45 88888.00 2012-05-09 03:16:47.625 130 12618.98 80.12 55026.45 88888.00 2012-05-09 03:16:47.750 130 12618.90 80.12 55026.45 88888.00 2012-05-09 03:16:47.875 130 12618.88 80.08 55026.45 88888.00 2012-05-09 03:16:48.000 130 12618.88 80.05 55026.45 88888.00 2012-05-09 03:16:48.125 130 12618.85 80.03 55026.45 88888.00 2012-05-09 03:16:48.250 130 12618.88 80.03 55026.43 88888.00 2012-05-09 03:16:48.375 130 12618.88 80.05 55026.47 88888.00 2012-05-09 03:16:48.500 130 12618.90 80.05 55026.45 88888.00 2012-05-09 03:16:48.625 130 12619.00 80.03 55026.45 88888.00 2012-05-09 03:16:48.750 130 12618.98 80.03 55026.45 88888.00 2012-05-09 03:16:48.875 130 12618.88 80.03 55026.45 88888.00 2012-05-09 03:16:49.000 130 12618.88 80.00 55026.43 88888.00 2012-05-09 03:16:49.125 130 12618.88 80.05 55026.40 88888.00 2012-05-09 03:16:49.250 130 12618.77 80.05 55026.43 88888.00 2012-05-09 03:16:49.375 130 12618.80 80.05 55026.40 88888.00 2012-05-09 03:16:49.500 130 12618.85 80.03 55026.43 88888.00 2012-05-09 03:16:49.625 130 12618.85 80.03 55026.40 88888.00 2012-05-09 03:16:49.750 130 12618.83 80.00 55026.43 88888.00 2012-05-09 03:16:49.875 130 12618.77 80.00 55026.43 88888.00 2012-05-09 03:16:50.000 130 12618.75 80.00 55026.40 88888.00 2012-05-09 03:16:50.125 130 12618.85 79.97 55026.40 88888.00 2012-05-09 03:16:50.250 130 12618.77 79.92 55026.40 88888.00 2012-05-09 03:16:50.375 130 12618.67 79.95 55026.40 88888.00 2012-05-09 03:16:50.500 130 12618.73 79.97 55026.40 88888.00 2012-05-09 03:16:50.625 130 12618.85 80.00 55026.40 88888.00 2012-05-09 03:16:50.750 130 12618.88 79.97 55026.40 88888.00 2012-05-09 03:16:50.875 130 12618.85 79.95 55026.40 88888.00 2012-05-09 03:16:51.000 130 12618.83 79.92 55026.38 88888.00 2012-05-09 03:16:51.125 130 12618.80 79.97 55026.38 88888.00 2012-05-09 03:16:51.250 130 12618.77 79.97 55026.40 88888.00 2012-05-09 03:16:51.375 130 12618.77 79.97 55026.43 88888.00 2012-05-09 03:16:51.500 130 12618.77 79.97 55026.40 88888.00 2012-05-09 03:16:51.625 130 12618.75 79.97 55026.38 88888.00 2012-05-09 03:16:51.750 130 12618.73 79.92 55026.38 88888.00 2012-05-09 03:16:51.875 130 12618.73 79.90 55026.38 88888.00 2012-05-09 03:16:52.000 130 12618.73 79.85 55026.38 88888.00 2012-05-09 03:16:52.125 130 12618.70 79.85 55026.38 88888.00 2012-05-09 03:16:52.250 130 12618.67 79.85 55026.38 88888.00 2012-05-09 03:16:52.375 130 12618.67 79.85 55026.38 88888.00 2012-05-09 03:16:52.500 130 12618.65 79.78 55026.35 88888.00 2012-05-09 03:16:52.625 130 12618.65 79.75 55026.35 88888.00 2012-05-09 03:16:52.750 130 12618.60 79.78 55026.35 88888.00 2012-05-09 03:16:52.875 130 12618.55 79.75 55026.32 88888.00 2012-05-09 03:16:53.000 130 12618.55 79.75 55026.32 88888.00 2012-05-09 03:16:53.125 130 12618.58 79.78 55026.32 88888.00 2012-05-09 03:16:53.250 130 12618.62 79.75 55026.32 88888.00 2012-05-09 03:16:53.375 130 12618.62 79.80 55026.32 88888.00 2012-05-09 03:16:53.500 130 12618.65 79.78 55026.30 88888.00 2012-05-09 03:16:53.625 130 12618.62 79.75 55026.32 88888.00 2012-05-09 03:16:53.750 130 12618.58 79.78 55026.35 88888.00 2012-05-09 03:16:53.875 130 12618.58 79.75 55026.32 88888.00 2012-05-09 03:16:54.000 130 12618.55 79.67 55026.30 88888.00 2012-05-09 03:16:54.125 130 12618.52 79.65 55026.30 88888.00 2012-05-09 03:16:54.250 130 12618.55 79.60 55026.30 88888.00 2012-05-09 03:16:54.375 130 12618.55 79.60 55026.30 88888.00 2012-05-09 03:16:54.500 130 12618.50 79.55 55026.30 88888.00 2012-05-09 03:16:54.625 130 12618.48 79.55 55026.30 88888.00 2012-05-09 03:16:54.750 130 12618.48 79.58 55026.30 88888.00 2012-05-09 03:16:54.875 130 12618.52 79.55 55026.30 88888.00 2012-05-09 03:16:55.000 130 12618.60 79.58 55026.28 88888.00 2012-05-09 03:16:55.125 130 12618.62 79.58 55026.30 88888.00 2012-05-09 03:16:55.250 130 12618.58 79.60 55026.30 88888.00 2012-05-09 03:16:55.375 130 12618.58 79.60 55026.28 88888.00 2012-05-09 03:16:55.500 130 12618.55 79.60 55026.28 88888.00 2012-05-09 03:16:55.625 130 12618.52 79.60 55026.25 88888.00 2012-05-09 03:16:55.750 130 12618.55 79.58 55026.25 88888.00 2012-05-09 03:16:55.875 130 12618.55 79.60 55026.25 88888.00 2012-05-09 03:16:56.000 130 12618.55 79.58 55026.28 88888.00 2012-05-09 03:16:56.125 130 12618.58 79.55 55026.28 88888.00 2012-05-09 03:16:56.250 130 12618.58 79.53 55026.25 88888.00 2012-05-09 03:16:56.375 130 12618.58 79.55 55026.25 88888.00 2012-05-09 03:16:56.500 130 12618.52 79.55 55026.22 88888.00 2012-05-09 03:16:56.625 130 12618.58 79.53 55026.25 88888.00 2012-05-09 03:16:56.750 130 12618.60 79.47 55026.25 88888.00 2012-05-09 03:16:56.875 130 12618.62 79.42 55026.22 88888.00 2012-05-09 03:16:57.000 130 12618.58 79.42 55026.22 88888.00 2012-05-09 03:16:57.125 130 12618.48 79.45 55026.25 88888.00 2012-05-09 03:16:57.250 130 12618.42 79.45 55026.25 88888.00 2012-05-09 03:16:57.375 130 12618.45 79.45 55026.22 88888.00 2012-05-09 03:16:57.500 130 12618.45 79.45 55026.25 88888.00 2012-05-09 03:16:57.625 130 12618.42 79.47 55026.22 88888.00 2012-05-09 03:16:57.750 130 12618.40 79.45 55026.20 88888.00 2012-05-09 03:16:57.875 130 12618.40 79.47 55026.20 88888.00 2012-05-09 03:16:58.000 130 12618.40 79.50 55026.20 88888.00 2012-05-09 03:16:58.125 130 12618.35 79.50 55026.20 88888.00 2012-05-09 03:16:58.250 130 12618.38 79.47 55026.15 88888.00 2012-05-09 03:16:58.375 130 12618.42 79.45 55026.15 88888.00 2012-05-09 03:16:58.500 130 12618.42 79.42 55026.20 88888.00 2012-05-09 03:16:58.625 130 12618.38 79.38 55026.18 88888.00 2012-05-09 03:16:58.750 130 12618.35 79.35 55026.15 88888.00 2012-05-09 03:16:58.875 130 12618.40 79.30 55026.15 88888.00 2012-05-09 03:16:59.000 130 12618.45 79.28 55026.15 88888.00 2012-05-09 03:16:59.125 130 12618.40 79.22 55026.15 88888.00 2012-05-09 03:16:59.250 130 12618.38 79.20 55026.12 88888.00 2012-05-09 03:16:59.375 130 12618.40 79.20 55026.15 88888.00 2012-05-09 03:16:59.500 130 12618.38 79.22 55026.18 88888.00 2012-05-09 03:16:59.625 130 12618.38 79.22 55026.18 88888.00 2012-05-09 03:16:59.750 130 12618.38 79.22 55026.18 88888.00 2012-05-09 03:16:59.875 130 12618.38 79.17 55026.18 88888.00 2012-05-09 03:17:00.000 130 12618.42 79.17 55026.15 88888.00 2012-05-09 03:17:00.125 130 12618.45 79.17 55026.15 88888.00 2012-05-09 03:17:00.250 130 12618.40 79.15 55026.15 88888.00 2012-05-09 03:17:00.375 130 12618.45 79.15 55026.12 88888.00 2012-05-09 03:17:00.500 130 12618.45 79.12 55026.15 88888.00 2012-05-09 03:17:00.625 130 12618.48 79.10 55026.15 88888.00 2012-05-09 03:17:00.750 130 12618.50 79.08 55026.15 88888.00 2012-05-09 03:17:00.875 130 12618.48 79.05 55026.15 88888.00 2012-05-09 03:17:01.000 130 12618.42 79.03 55026.15 88888.00 2012-05-09 03:17:01.125 130 12618.42 79.03 55026.15 88888.00 2012-05-09 03:17:01.250 130 12618.40 79.00 55026.18 88888.00 2012-05-09 03:17:01.375 130 12618.42 79.00 55026.18 88888.00 2012-05-09 03:17:01.500 130 12618.45 79.00 55026.12 88888.00 2012-05-09 03:17:01.625 130 12618.42 78.97 55026.10 88888.00 2012-05-09 03:17:01.750 130 12618.35 78.97 55026.10 88888.00 2012-05-09 03:17:01.875 130 12618.33 78.97 55026.10 88888.00 2012-05-09 03:17:02.000 130 12618.33 79.00 55026.10 88888.00 2012-05-09 03:17:02.125 130 12618.33 79.00 55026.10 88888.00 2012-05-09 03:17:02.250 130 12618.27 79.00 55026.07 88888.00 2012-05-09 03:17:02.375 130 12618.27 79.03 55026.07 88888.00 2012-05-09 03:17:02.500 130 12618.30 79.03 55026.05 88888.00 2012-05-09 03:17:02.625 130 12618.27 79.03 55026.05 88888.00 2012-05-09 03:17:02.750 130 12618.20 79.00 55026.05 88888.00 2012-05-09 03:17:02.875 130 12618.23 79.00 55026.07 88888.00 2012-05-09 03:17:03.000 130 12618.25 79.03 55026.05 88888.00 2012-05-09 03:17:03.125 130 12618.23 79.03 55026.05 88888.00 2012-05-09 03:17:03.250 130 12618.15 79.03 55026.07 88888.00 2012-05-09 03:17:03.375 130 12618.17 79.03 55026.05 88888.00 2012-05-09 03:17:03.500 130 12618.15 79.03 55026.05 88888.00 2012-05-09 03:17:03.625 130 12618.08 79.00 55026.05 88888.00 2012-05-09 03:17:03.750 130 12618.00 79.00 55026.05 88888.00 2012-05-09 03:17:03.875 130 12617.95 78.97 55026.05 88888.00 2012-05-09 03:17:04.000 130 12617.90 78.95 55026.05 88888.00 2012-05-09 03:17:04.125 130 12617.90 78.95 55026.05 88888.00 2012-05-09 03:17:04.250 130 12617.90 78.90 55026.07 88888.00 2012-05-09 03:17:04.375 130 12617.92 78.92 55026.05 88888.00 2012-05-09 03:17:04.500 130 12617.92 78.92 55026.05 88888.00 2012-05-09 03:17:04.625 130 12617.95 78.88 55026.05 88888.00 2012-05-09 03:17:04.750 130 12617.98 78.90 55026.07 88888.00 2012-05-09 03:17:04.875 130 12618.00 78.90 55026.07 88888.00 2012-05-09 03:17:05.000 130 12618.00 78.90 55026.05 88888.00 2012-05-09 03:17:05.125 130 12617.98 78.90 55026.03 88888.00 2012-05-09 03:17:05.250 130 12618.00 78.83 55026.00 88888.00 2012-05-09 03:17:05.375 130 12618.02 78.80 55026.03 88888.00 2012-05-09 03:17:05.500 130 12618.00 78.78 55026.03 88888.00 2012-05-09 03:17:05.625 130 12618.00 78.72 55026.03 88888.00 2012-05-09 03:17:05.750 130 12617.98 78.75 55026.03 88888.00 2012-05-09 03:17:05.875 130 12617.98 78.75 55026.03 88888.00 2012-05-09 03:17:06.000 130 12618.05 78.70 55026.00 88888.00 2012-05-09 03:17:06.125 130 12618.05 78.67 55026.03 88888.00 2012-05-09 03:17:06.250 130 12617.98 78.70 55026.03 88888.00 2012-05-09 03:17:06.375 130 12617.95 78.70 55026.03 88888.00 2012-05-09 03:17:06.500 130 12617.98 78.67 55026.03 88888.00 2012-05-09 03:17:06.625 130 12618.00 78.70 55026.03 88888.00 2012-05-09 03:17:06.750 130 12618.00 78.67 55026.03 88888.00 2012-05-09 03:17:06.875 130 12617.90 78.65 55026.00 88888.00 2012-05-09 03:17:07.000 130 12617.92 78.65 55026.00 88888.00 2012-05-09 03:17:07.125 130 12617.98 78.65 55026.00 88888.00 2012-05-09 03:17:07.250 130 12617.92 78.62 55026.00 88888.00 2012-05-09 03:17:07.375 130 12617.85 78.67 55025.97 88888.00 2012-05-09 03:17:07.500 130 12617.83 78.70 55026.00 88888.00 2012-05-09 03:17:07.625 130 12617.88 78.72 55026.00 88888.00 2012-05-09 03:17:07.750 130 12617.90 78.75 55025.97 88888.00 2012-05-09 03:17:07.875 130 12617.90 78.78 55025.97 88888.00 2012-05-09 03:17:08.000 130 12617.92 78.75 55025.97 88888.00 2012-05-09 03:17:08.125 130 12617.88 78.78 55025.95 88888.00 2012-05-09 03:17:08.250 130 12617.85 78.75 55025.95 88888.00 2012-05-09 03:17:08.375 130 12617.88 78.72 55025.97 88888.00 2012-05-09 03:17:08.500 130 12617.80 78.75 55026.00 88888.00 2012-05-09 03:17:08.625 130 12617.70 78.65 55025.97 88888.00 2012-05-09 03:17:08.750 130 12617.65 78.62 55025.97 88888.00 2012-05-09 03:17:08.875 130 12617.67 78.60 55025.95 88888.00 2012-05-09 03:17:09.000 130 12617.67 78.60 55025.95 88888.00 2012-05-09 03:17:09.125 130 12617.67 78.60 55025.97 88888.00 2012-05-09 03:17:09.250 130 12617.67 78.60 55026.00 88888.00 2012-05-09 03:17:09.375 130 12617.70 78.65 55025.97 88888.00 2012-05-09 03:17:09.500 130 12617.65 78.65 55025.95 88888.00 2012-05-09 03:17:09.625 130 12617.65 78.67 55025.95 88888.00 2012-05-09 03:17:09.750 130 12617.62 78.70 55025.95 88888.00 2012-05-09 03:17:09.875 130 12617.65 78.72 55025.95 88888.00 2012-05-09 03:17:10.000 130 12617.62 78.75 55025.95 88888.00 2012-05-09 03:17:10.125 130 12617.58 78.72 55025.95 88888.00 2012-05-09 03:17:10.250 130 12617.45 78.67 55025.95 88888.00 2012-05-09 03:17:10.375 130 12617.45 78.67 55025.95 88888.00 2012-05-09 03:17:10.500 130 12617.45 78.65 55025.95 88888.00 2012-05-09 03:17:10.625 130 12617.42 78.55 55025.97 88888.00 2012-05-09 03:17:10.750 130 12617.45 78.55 55025.97 88888.00 2012-05-09 03:17:10.875 130 12617.48 78.58 55025.95 88888.00 2012-05-09 03:17:11.000 130 12617.48 78.58 55025.95 88888.00 2012-05-09 03:17:11.125 130 12617.45 78.50 55025.95 88888.00 2012-05-09 03:17:11.250 130 12617.40 78.47 55025.93 88888.00 2012-05-09 03:17:11.375 130 12617.50 78.50 55025.93 88888.00 2012-05-09 03:17:11.500 130 12617.52 78.53 55025.90 88888.00 2012-05-09 03:17:11.625 130 12617.52 78.53 55025.90 88888.00 2012-05-09 03:17:11.750 130 12617.52 78.53 55025.88 88888.00 2012-05-09 03:17:11.875 130 12617.48 78.55 55025.90 88888.00 2012-05-09 03:17:12.000 130 12617.50 78.58 55025.88 88888.00 2012-05-09 03:17:12.125 130 12617.52 78.55 55025.88 88888.00 2012-05-09 03:17:12.250 130 12617.45 78.53 55025.88 88888.00 2012-05-09 03:17:12.375 130 12617.52 78.55 55025.88 88888.00 2012-05-09 03:17:12.500 130 12617.58 78.55 55025.85 88888.00 2012-05-09 03:17:12.625 130 12617.58 78.55 55025.85 88888.00 2012-05-09 03:17:12.750 130 12617.48 78.50 55025.85 88888.00 2012-05-09 03:17:12.875 130 12617.48 78.45 55025.85 88888.00 2012-05-09 03:17:13.000 130 12617.45 78.40 55025.88 88888.00 2012-05-09 03:17:13.125 130 12617.42 78.35 55025.88 88888.00 2012-05-09 03:17:13.250 130 12617.45 78.28 55025.85 88888.00 2012-05-09 03:17:13.375 130 12617.45 78.28 55025.85 88888.00 2012-05-09 03:17:13.500 130 12617.40 78.28 55025.88 88888.00 2012-05-09 03:17:13.625 130 12617.35 78.28 55025.88 88888.00 2012-05-09 03:17:13.750 130 12617.35 78.25 55025.85 88888.00 2012-05-09 03:17:13.875 130 12617.35 78.25 55025.85 88888.00 2012-05-09 03:17:14.000 130 12617.30 78.33 55025.82 88888.00 2012-05-09 03:17:14.125 130 12617.30 78.35 55025.85 88888.00 2012-05-09 03:17:14.250 130 12617.30 78.35 55025.88 88888.00 2012-05-09 03:17:14.375 130 12617.30 78.35 55025.85 88888.00 2012-05-09 03:17:14.500 130 12617.27 78.38 55025.82 88888.00 2012-05-09 03:17:14.625 130 12617.30 78.38 55025.85 88888.00 2012-05-09 03:17:14.750 130 12617.27 78.38 55025.82 88888.00 2012-05-09 03:17:14.875 130 12617.20 78.33 55025.82 88888.00 2012-05-09 03:17:15.000 130 12617.20 78.30 55025.82 88888.00 2012-05-09 03:17:15.125 130 12617.20 78.28 55025.88 88888.00 2012-05-09 03:17:15.250 130 12617.12 78.25 55025.85 88888.00 2012-05-09 03:17:15.375 130 12617.08 78.22 55025.85 88888.00 2012-05-09 03:17:15.500 130 12617.02 78.22 55025.82 88888.00 2012-05-09 03:17:15.625 130 12617.00 78.22 55025.85 88888.00 2012-05-09 03:17:15.750 130 12617.00 78.22 55025.85 88888.00 2012-05-09 03:17:15.875 130 12616.95 78.25 55025.85 88888.00 2012-05-09 03:17:16.000 130 12616.98 78.28 55025.88 88888.00 2012-05-09 03:17:16.125 130 12617.02 78.30 55025.88 88888.00 2012-05-09 03:17:16.250 130 12617.00 78.33 55025.85 88888.00 2012-05-09 03:17:16.375 130 12617.00 78.35 55025.82 88888.00 2012-05-09 03:17:16.500 130 12616.98 78.38 55025.80 88888.00 2012-05-09 03:17:16.625 130 12616.92 78.38 55025.82 88888.00 2012-05-09 03:17:16.750 130 12616.88 78.35 55025.88 88888.00 2012-05-09 03:17:16.875 130 12616.88 78.35 55025.85 88888.00 2012-05-09 03:17:17.000 130 12616.88 78.30 55025.82 88888.00 2012-05-09 03:17:17.125 130 12616.90 78.28 55025.82 88888.00 2012-05-09 03:17:17.250 130 12616.92 78.22 55025.85 88888.00 2012-05-09 03:17:17.375 130 12616.92 78.22 55025.82 88888.00 2012-05-09 03:17:17.500 130 12616.95 78.20 55025.85 88888.00 2012-05-09 03:17:17.625 130 12617.00 78.22 55025.82 88888.00 2012-05-09 03:17:17.750 130 12617.08 78.20 55025.80 88888.00 2012-05-09 03:17:17.875 130 12617.08 78.12 55025.80 88888.00 2012-05-09 03:17:18.000 130 12617.02 78.12 55025.80 88888.00 2012-05-09 03:17:18.125 130 12617.05 78.15 55025.80 88888.00 2012-05-09 03:17:18.250 130 12617.08 78.17 55025.80 88888.00 2012-05-09 03:17:18.375 130 12617.02 78.15 55025.78 88888.00 2012-05-09 03:17:18.500 130 12617.02 78.10 55025.80 88888.00 2012-05-09 03:17:18.625 130 12616.98 78.10 55025.78 88888.00 2012-05-09 03:17:18.750 130 12616.98 78.12 55025.78 88888.00 2012-05-09 03:17:18.875 130 12616.98 78.10 55025.78 88888.00 2012-05-09 03:17:19.000 130 12616.95 78.10 55025.75 88888.00 2012-05-09 03:17:19.125 130 12616.98 78.15 55025.75 88888.00 2012-05-09 03:17:19.250 130 12617.02 78.12 55025.75 88888.00 2012-05-09 03:17:19.375 130 12617.08 78.12 55025.75 88888.00 2012-05-09 03:17:19.500 130 12617.05 78.12 55025.75 88888.00 2012-05-09 03:17:19.625 130 12617.00 78.12 55025.75 88888.00 2012-05-09 03:17:19.750 130 12617.00 78.10 55025.75 88888.00 2012-05-09 03:17:19.875 130 12617.00 78.08 55025.72 88888.00 2012-05-09 03:17:20.000 130 12616.92 78.05 55025.68 88888.00 2012-05-09 03:17:20.125 130 12616.85 78.05 55025.70 88888.00 2012-05-09 03:17:20.250 130 12616.85 78.03 55025.75 88888.00 2012-05-09 03:17:20.375 130 12616.85 78.05 55025.75 88888.00 2012-05-09 03:17:20.500 130 12616.83 78.08 55025.72 88888.00 2012-05-09 03:17:20.625 130 12616.77 78.15 55025.72 88888.00 2012-05-09 03:17:20.750 130 12616.75 78.22 55025.72 88888.00 2012-05-09 03:17:20.875 130 12616.70 78.20 55025.72 88888.00 2012-05-09 03:17:21.000 130 12616.62 78.17 55025.70 88888.00 2012-05-09 03:17:21.125 130 12616.60 78.20 55025.70 88888.00 2012-05-09 03:17:21.250 130 12616.52 78.20 55025.70 88888.00 2012-05-09 03:17:21.375 130 12616.50 78.25 55025.68 88888.00 2012-05-09 03:17:21.500 130 12616.48 78.22 55025.70 88888.00 2012-05-09 03:17:21.625 130 12616.45 78.15 55025.70 88888.00 2012-05-09 03:17:21.750 130 12616.42 78.10 55025.68 88888.00 2012-05-09 03:17:21.875 130 12616.48 78.12 55025.68 88888.00 2012-05-09 03:17:22.000 130 12616.42 78.12 55025.68 88888.00 2012-05-09 03:17:22.125 130 12616.42 78.12 55025.70 88888.00 2012-05-09 03:17:22.250 130 12616.42 78.05 55025.75 88888.00 2012-05-09 03:17:22.375 130 12616.48 78.05 55025.75 88888.00 2012-05-09 03:17:22.500 130 12616.48 78.00 55025.72 88888.00 2012-05-09 03:17:22.625 130 12616.52 78.03 55025.70 88888.00 2012-05-09 03:17:22.750 130 12616.48 77.97 55025.68 88888.00 2012-05-09 03:17:22.875 130 12616.45 77.95 55025.68 88888.00 2012-05-09 03:17:23.000 130 12616.45 77.90 55025.70 88888.00 2012-05-09 03:17:23.125 130 12616.48 77.90 55025.70 88888.00 2012-05-09 03:17:23.250 130 12616.45 77.85 55025.70 88888.00 2012-05-09 03:17:23.375 130 12616.48 77.88 55025.70 88888.00 2012-05-09 03:17:23.500 130 12616.52 77.88 55025.68 88888.00 2012-05-09 03:17:23.625 130 12616.52 77.88 55025.65 88888.00 2012-05-09 03:17:23.750 130 12616.55 77.88 55025.68 88888.00 2012-05-09 03:17:23.875 130 12616.60 77.85 55025.65 88888.00 2012-05-09 03:17:24.000 130 12616.60 77.88 55025.62 88888.00 2012-05-09 03:17:24.125 130 12616.58 77.88 55025.65 88888.00 2012-05-09 03:17:24.250 130 12616.55 77.83 55025.65 88888.00 2012-05-09 03:17:24.375 130 12616.58 77.83 55025.60 88888.00 2012-05-09 03:17:24.500 130 12616.58 77.83 55025.62 88888.00 2012-05-09 03:17:24.625 130 12616.55 77.80 55025.65 88888.00 2012-05-09 03:17:24.750 130 12616.55 77.80 55025.62 88888.00 2012-05-09 03:17:24.875 130 12616.60 77.80 55025.62 88888.00 2012-05-09 03:17:25.000 130 12616.60 77.80 55025.62 88888.00 2012-05-09 03:17:25.125 130 12616.58 77.78 55025.62 88888.00 2012-05-09 03:17:25.250 130 12616.55 77.83 55025.62 88888.00 2012-05-09 03:17:25.375 130 12616.52 77.88 55025.62 88888.00 2012-05-09 03:17:25.500 130 12616.52 77.88 55025.60 88888.00 2012-05-09 03:17:25.625 130 12616.50 77.90 55025.60 88888.00 2012-05-09 03:17:25.750 130 12616.45 77.95 55025.60 88888.00 2012-05-09 03:17:25.875 130 12616.35 77.95 55025.60 88888.00 2012-05-09 03:17:26.000 130 12616.38 77.95 55025.62 88888.00 2012-05-09 03:17:26.125 130 12616.35 77.90 55025.60 88888.00 2012-05-09 03:17:26.250 130 12616.38 77.95 55025.60 88888.00 2012-05-09 03:17:26.375 130 12616.38 77.97 55025.60 88888.00 2012-05-09 03:17:26.500 130 12616.33 77.97 55025.57 88888.00 2012-05-09 03:17:26.625 130 12616.33 77.95 55025.57 88888.00 2012-05-09 03:17:26.750 130 12616.27 77.92 55025.60 88888.00 2012-05-09 03:17:26.875 130 12616.25 77.95 55025.60 88888.00 2012-05-09 03:17:27.000 130 12616.23 77.92 55025.60 88888.00 2012-05-09 03:17:27.125 130 12616.20 77.92 55025.60 88888.00 2012-05-09 03:17:27.250 130 12616.23 77.92 55025.65 88888.00 2012-05-09 03:17:27.375 130 12616.27 77.95 55025.65 88888.00 2012-05-09 03:17:27.500 130 12616.20 77.95 55025.62 88888.00 2012-05-09 03:17:27.625 130 12616.10 77.90 55025.60 88888.00 2012-05-09 03:17:27.750 130 12616.08 77.90 55025.60 88888.00 2012-05-09 03:17:27.875 130 12616.10 77.88 55025.62 88888.00 2012-05-09 03:17:28.000 130 12616.10 77.85 55025.62 88888.00 2012-05-09 03:17:28.125 130 12616.08 77.85 55025.62 88888.00 2012-05-09 03:17:28.250 130 12616.05 77.85 55025.62 88888.00 2012-05-09 03:17:28.375 130 12616.05 77.88 55025.60 88888.00 2012-05-09 03:17:28.500 130 12616.10 77.85 55025.57 88888.00 2012-05-09 03:17:28.625 130 12616.05 77.88 55025.55 88888.00 2012-05-09 03:17:28.750 130 12616.02 77.88 55025.57 88888.00 2012-05-09 03:17:28.875 130 12616.08 77.88 55025.55 88888.00 2012-05-09 03:17:29.000 130 12616.08 77.88 55025.53 88888.00 2012-05-09 03:17:29.125 130 12616.10 77.88 55025.53 88888.00 2012-05-09 03:17:29.250 130 12616.08 77.85 55025.53 88888.00 2012-05-09 03:17:29.375 130 12616.08 77.85 55025.50 88888.00 2012-05-09 03:17:29.500 130 12616.08 77.83 55025.53 88888.00 2012-05-09 03:17:29.625 130 12616.05 77.88 55025.53 88888.00 2012-05-09 03:17:29.750 130 12616.05 77.88 55025.53 88888.00 2012-05-09 03:17:29.875 130 12616.02 77.83 55025.47 88888.00 2012-05-09 03:17:30.000 130 12616.02 77.85 55025.47 88888.00 2012-05-09 03:17:30.125 130 12616.05 77.88 55025.53 88888.00 2012-05-09 03:17:30.250 130 12616.08 77.85 55025.53 88888.00 2012-05-09 03:17:30.375 130 12616.08 77.83 55025.53 88888.00 2012-05-09 03:17:30.500 130 12616.05 77.83 55025.50 88888.00 2012-05-09 03:17:30.625 130 12616.08 77.80 55025.53 88888.00 2012-05-09 03:17:30.750 130 12616.05 77.78 55025.50 88888.00 2012-05-09 03:17:30.875 130 12616.02 77.80 55025.50 88888.00 2012-05-09 03:17:31.000 130 12616.02 77.78 55025.47 88888.00 2012-05-09 03:17:31.125 130 12616.05 77.78 55025.47 88888.00 2012-05-09 03:17:31.250 130 12616.00 77.75 55025.45 88888.00 2012-05-09 03:17:31.375 130 12615.98 77.75 55025.45 88888.00 2012-05-09 03:17:31.500 130 12616.00 77.72 55025.40 88888.00 2012-05-09 03:17:31.625 130 12616.02 77.70 55025.45 88888.00 2012-05-09 03:17:31.750 130 12616.02 77.70 55025.45 88888.00 2012-05-09 03:17:31.875 130 12615.98 77.67 55025.43 88888.00 2012-05-09 03:17:32.000 130 12615.95 77.65 55025.43 88888.00 2012-05-09 03:17:32.125 130 12615.98 77.65 55025.43 88888.00 2012-05-09 03:17:32.250 130 12615.95 77.60 55025.43 88888.00 2012-05-09 03:17:32.375 130 12615.95 77.60 55025.45 88888.00 2012-05-09 03:17:32.500 130 12615.92 77.60 55025.45 88888.00 2012-05-09 03:17:32.625 130 12615.92 77.60 55025.45 88888.00 2012-05-09 03:17:32.750 130 12615.88 77.60 55025.45 88888.00 2012-05-09 03:17:32.875 130 12615.85 77.60 55025.40 88888.00 2012-05-09 03:17:33.000 130 12615.88 77.62 55025.43 88888.00 2012-05-09 03:17:33.125 130 12615.92 77.65 55025.45 88888.00 2012-05-09 03:17:33.250 130 12615.92 77.65 55025.43 88888.00 2012-05-09 03:17:33.375 130 12615.92 77.67 55025.40 88888.00 2012-05-09 03:17:33.500 130 12615.90 77.72 55025.45 88888.00 2012-05-09 03:17:33.625 130 12615.83 77.75 55025.40 88888.00 2012-05-09 03:17:33.750 130 12615.83 77.72 55025.43 88888.00 2012-05-09 03:17:33.875 130 12615.83 77.70 55025.47 88888.00 2012-05-09 03:17:34.000 130 12615.83 77.65 55025.45 88888.00 2012-05-09 03:17:34.125 130 12615.77 77.65 55025.47 88888.00 2012-05-09 03:17:34.250 130 12615.77 77.65 55025.45 88888.00 2012-05-09 03:17:34.375 130 12615.77 77.65 55025.45 88888.00 2012-05-09 03:17:34.500 130 12615.75 77.60 55025.43 88888.00 2012-05-09 03:17:34.625 130 12615.75 77.58 55025.43 88888.00 2012-05-09 03:17:34.750 130 12615.77 77.58 55025.43 88888.00 2012-05-09 03:17:34.875 130 12615.73 77.60 55025.35 88888.00 2012-05-09 03:17:35.000 130 12615.65 77.65 55025.38 88888.00 2012-05-09 03:17:35.125 130 12615.67 77.67 55025.40 88888.00 2012-05-09 03:17:35.250 130 12615.75 77.65 55025.38 88888.00 2012-05-09 03:17:35.375 130 12615.77 77.67 55025.35 88888.00 2012-05-09 03:17:35.500 130 12615.80 77.67 55025.35 88888.00 2012-05-09 03:17:35.625 130 12615.80 77.65 55025.32 88888.00 2012-05-09 03:17:35.750 130 12615.77 77.62 55025.32 88888.00 2012-05-09 03:17:35.875 130 12615.77 77.62 55025.32 88888.00 2012-05-09 03:17:36.000 130 12615.77 77.60 55025.35 88888.00 2012-05-09 03:17:36.125 130 12615.80 77.58 55025.32 88888.00 2012-05-09 03:17:36.250 130 12615.80 77.53 55025.32 88888.00 2012-05-09 03:17:36.375 130 12615.88 77.53 55025.32 88888.00 2012-05-09 03:17:36.500 130 12615.83 77.53 55025.32 88888.00 2012-05-09 03:17:36.625 130 12615.83 77.53 55025.35 88888.00 2012-05-09 03:17:36.750 130 12615.83 77.53 55025.35 88888.00 2012-05-09 03:17:36.875 130 12615.77 77.53 55025.35 88888.00 2012-05-09 03:17:37.000 130 12615.73 77.50 55025.32 88888.00 2012-05-09 03:17:37.125 130 12615.75 77.50 55025.32 88888.00 2012-05-09 03:17:37.250 130 12615.73 77.53 55025.32 88888.00 2012-05-09 03:17:37.375 130 12615.77 77.50 55025.30 88888.00 2012-05-09 03:17:37.500 130 12615.80 77.50 55025.28 88888.00 2012-05-09 03:17:37.625 130 12615.83 77.53 55025.25 88888.00 2012-05-09 03:17:37.750 130 12615.88 77.55 55025.30 88888.00 2012-05-09 03:17:37.875 130 12615.85 77.55 55025.30 88888.00 2012-05-09 03:17:38.000 130 12615.83 77.58 55025.30 88888.00 2012-05-09 03:17:38.125 130 12615.80 77.58 55025.30 88888.00 2012-05-09 03:17:38.250 130 12615.73 77.53 55025.30 88888.00 2012-05-09 03:17:38.375 130 12615.67 77.55 55025.25 88888.00 2012-05-09 03:17:38.500 130 12615.65 77.55 55025.28 88888.00 2012-05-09 03:17:38.625 130 12615.65 77.55 55025.25 88888.00 2012-05-09 03:17:38.750 130 12615.70 77.58 55025.30 88888.00 2012-05-09 03:17:38.875 130 12615.70 77.55 55025.25 88888.00 2012-05-09 03:17:39.000 130 12615.67 77.53 55025.22 88888.00 2012-05-09 03:17:39.125 130 12615.60 77.55 55025.22 88888.00 2012-05-09 03:17:39.250 130 12615.60 77.58 55025.28 88888.00 2012-05-09 03:17:39.375 130 12615.67 77.60 55025.30 88888.00 2012-05-09 03:17:39.500 130 12615.65 77.62 55025.28 88888.00 2012-05-09 03:17:39.625 130 12615.65 77.62 55025.28 88888.00 2012-05-09 03:17:39.750 130 12615.62 77.62 55025.25 88888.00 2012-05-09 03:17:39.875 130 12615.60 77.65 55025.22 88888.00 2012-05-09 03:17:40.000 130 12615.50 77.65 55025.25 88888.00 2012-05-09 03:17:40.125 130 12615.52 77.65 55025.22 88888.00 2012-05-09 03:17:40.250 130 12615.58 77.60 55025.20 88888.00 2012-05-09 03:17:40.375 130 12615.58 77.55 55025.18 88888.00 2012-05-09 03:17:40.500 130 12615.50 77.55 55025.18 88888.00 2012-05-09 03:17:40.625 130 12615.55 77.53 55025.18 88888.00 2012-05-09 03:17:40.750 130 12615.62 77.50 55025.18 88888.00 2012-05-09 03:17:40.875 130 12615.67 77.50 55025.18 88888.00 2012-05-09 03:17:41.000 130 12615.65 77.45 55025.15 88888.00 2012-05-09 03:17:41.125 130 12615.65 77.45 55025.15 88888.00 2012-05-09 03:17:41.250 130 12615.65 77.45 55025.18 88888.00 2012-05-09 03:17:41.375 130 12615.65 77.47 55025.15 88888.00 2012-05-09 03:17:41.500 130 12615.62 77.45 55025.18 88888.00 2012-05-09 03:17:41.625 130 12615.55 77.42 55025.18 88888.00 2012-05-09 03:17:41.750 130 12615.50 77.45 55025.12 88888.00 2012-05-09 03:17:41.875 130 12615.48 77.45 55025.12 88888.00 2012-05-09 03:17:42.000 130 12615.58 77.45 55025.12 88888.00 2012-05-09 03:17:42.125 130 12615.58 77.45 55025.15 88888.00 2012-05-09 03:17:42.250 130 12615.58 77.42 55025.15 88888.00 2012-05-09 03:17:42.375 130 12615.58 77.45 55025.15 88888.00 2012-05-09 03:17:42.500 130 12615.60 77.47 55025.12 88888.00 2012-05-09 03:17:42.625 130 12615.60 77.50 55025.12 88888.00 2012-05-09 03:17:42.750 130 12615.62 77.50 55025.12 88888.00 2012-05-09 03:17:42.875 130 12615.62 77.50 55025.12 88888.00 2012-05-09 03:17:43.000 130 12615.58 77.50 55025.15 88888.00 2012-05-09 03:17:43.125 130 12615.60 77.50 55025.15 88888.00 2012-05-09 03:17:43.250 130 12615.58 77.42 55025.07 88888.00 2012-05-09 03:17:43.375 130 12615.55 77.42 55025.10 88888.00 2012-05-09 03:17:43.500 130 12615.48 77.42 55025.12 88888.00 2012-05-09 03:17:43.625 130 12615.42 77.40 55025.12 88888.00 2012-05-09 03:17:43.750 130 12615.45 77.38 55025.12 88888.00 2012-05-09 03:17:43.875 130 12615.45 77.35 55025.10 88888.00 2012-05-09 03:17:44.000 130 12615.40 77.35 55025.07 88888.00 2012-05-09 03:17:44.125 130 12615.40 77.33 55025.05 88888.00 2012-05-09 03:17:44.250 130 12615.38 77.35 55025.07 88888.00 2012-05-09 03:17:44.375 130 12615.40 77.38 55025.05 88888.00 2012-05-09 03:17:44.500 130 12615.38 77.35 55025.05 88888.00 2012-05-09 03:17:44.625 130 12615.35 77.35 55025.05 88888.00 2012-05-09 03:17:44.750 130 12615.40 77.35 55025.05 88888.00 2012-05-09 03:17:44.875 130 12615.42 77.38 55025.03 88888.00 2012-05-09 03:17:45.000 130 12615.48 77.33 55025.00 88888.00 2012-05-09 03:17:45.125 130 12615.42 77.25 55025.03 88888.00 2012-05-09 03:17:45.250 130 12615.38 77.17 55025.05 88888.00 2012-05-09 03:17:45.375 130 12615.38 77.15 55025.03 88888.00 2012-05-09 03:17:45.500 130 12615.42 77.08 55025.03 88888.00 2012-05-09 03:17:45.625 130 12615.42 77.03 55025.00 88888.00 2012-05-09 03:17:45.750 130 12615.42 77.03 55025.00 88888.00 2012-05-09 03:17:45.875 130 12615.42 77.00 55025.00 88888.00 2012-05-09 03:17:46.000 130 12615.50 77.00 55025.00 88888.00 2012-05-09 03:17:46.125 130 12615.52 77.00 55025.00 88888.00 2012-05-09 03:17:46.250 130 12615.52 77.00 55025.00 88888.00 2012-05-09 03:17:46.375 130 12615.52 77.03 55025.00 88888.00 2012-05-09 03:17:46.500 130 12615.55 77.05 55025.00 88888.00 2012-05-09 03:17:46.625 130 12615.48 77.08 55024.97 88888.00 2012-05-09 03:17:46.750 130 12615.42 77.08 55024.97 88888.00 2012-05-09 03:17:46.875 130 12615.48 77.05 55024.95 88888.00 2012-05-09 03:17:47.000 130 12615.48 77.08 55024.95 88888.00 2012-05-09 03:17:47.125 130 12615.52 77.08 55024.97 88888.00 2012-05-09 03:17:47.250 130 12615.48 77.08 55024.97 88888.00 2012-05-09 03:17:47.375 130 12615.45 77.10 55024.97 88888.00 2012-05-09 03:17:47.500 130 12615.48 77.10 55024.93 88888.00 2012-05-09 03:17:47.625 130 12615.52 77.15 55024.95 88888.00 2012-05-09 03:17:47.750 130 12615.50 77.15 55024.95 88888.00 2012-05-09 03:17:47.875 130 12615.45 77.15 55024.95 88888.00 2012-05-09 03:17:48.000 130 12615.40 77.15 55024.95 88888.00 2012-05-09 03:17:48.125 130 12615.33 77.20 55024.95 88888.00 2012-05-09 03:17:48.250 130 12615.27 77.12 55024.95 88888.00 2012-05-09 03:17:48.375 130 12615.33 77.15 55024.93 88888.00 2012-05-09 03:17:48.500 130 12615.38 77.20 55024.93 88888.00 2012-05-09 03:17:48.625 130 12615.40 77.25 55024.93 88888.00 2012-05-09 03:17:48.750 130 12615.33 77.33 55024.93 88888.00 2012-05-09 03:17:48.875 130 12615.30 77.33 55024.93 88888.00 2012-05-09 03:17:49.000 130 12615.27 77.33 55024.93 88888.00 2012-05-09 03:17:49.125 130 12615.23 77.38 55024.95 88888.00 2012-05-09 03:17:49.250 130 12615.23 77.38 55024.95 88888.00 2012-05-09 03:17:49.375 130 12615.23 77.35 55024.93 88888.00 2012-05-09 03:17:49.500 130 12615.17 77.30 55024.90 88888.00 2012-05-09 03:17:49.625 130 12615.15 77.25 55024.88 88888.00 2012-05-09 03:17:49.750 130 12615.17 77.20 55024.90 88888.00 2012-05-09 03:17:49.875 130 12615.17 77.17 55024.90 88888.00 2012-05-09 03:17:50.000 130 12615.17 77.12 55024.88 88888.00 2012-05-09 03:17:50.125 130 12615.17 77.12 55024.90 88888.00 2012-05-09 03:17:50.250 130 12615.17 77.08 55024.90 88888.00 2012-05-09 03:17:50.375 130 12615.23 77.08 55024.88 88888.00 2012-05-09 03:17:50.500 130 12615.20 77.10 55024.88 88888.00 2012-05-09 03:17:50.625 130 12615.15 77.10 55024.93 88888.00 2012-05-09 03:17:50.750 130 12615.17 77.08 55024.90 88888.00 2012-05-09 03:17:50.875 130 12615.23 77.10 55024.88 88888.00 2012-05-09 03:17:51.000 130 12615.20 77.12 55024.88 88888.00 2012-05-09 03:17:51.125 130 12615.17 77.10 55024.88 88888.00 2012-05-09 03:17:51.250 130 12615.10 77.05 55024.88 88888.00 2012-05-09 03:17:51.375 130 12615.15 77.05 55024.88 88888.00 2012-05-09 03:17:51.500 130 12615.23 77.08 55024.85 88888.00 2012-05-09 03:17:51.625 130 12615.27 77.08 55024.85 88888.00 2012-05-09 03:17:51.750 130 12615.30 76.97 55024.82 88888.00 2012-05-09 03:17:51.875 130 12615.25 77.00 55024.80 88888.00 2012-05-09 03:17:52.000 130 12615.27 77.03 55024.82 88888.00 2012-05-09 03:17:52.125 130 12615.30 77.05 55024.85 88888.00 2012-05-09 03:17:52.250 130 12615.25 76.97 55024.80 88888.00 2012-05-09 03:17:52.375 130 12615.27 76.95 55024.78 88888.00 2012-05-09 03:17:52.500 130 12615.25 76.95 55024.78 88888.00 2012-05-09 03:17:52.625 130 12615.27 77.00 55024.78 88888.00 2012-05-09 03:17:52.750 130 12615.25 76.97 55024.78 88888.00 2012-05-09 03:17:52.875 130 12615.30 77.00 55024.78 88888.00 2012-05-09 03:17:53.000 130 12615.27 77.00 55024.78 88888.00 2012-05-09 03:17:53.125 130 12615.27 77.03 55024.78 88888.00 2012-05-09 03:17:53.250 130 12615.35 77.00 55024.75 88888.00 2012-05-09 03:17:53.375 130 12615.42 77.00 55024.78 88888.00 2012-05-09 03:17:53.500 130 12615.38 76.97 55024.72 88888.00 2012-05-09 03:17:53.625 130 12615.38 77.00 55024.72 88888.00 2012-05-09 03:17:53.750 130 12615.35 77.03 55024.72 88888.00 2012-05-09 03:17:53.875 130 12615.35 77.03 55024.75 88888.00 2012-05-09 03:17:54.000 130 12615.35 76.97 55024.72 88888.00 2012-05-09 03:17:54.125 130 12615.30 77.03 55024.75 88888.00 2012-05-09 03:17:54.250 130 12615.27 77.03 55024.75 88888.00 2012-05-09 03:17:54.375 130 12615.25 77.05 55024.70 88888.00 2012-05-09 03:17:54.500 130 12615.35 77.08 55024.70 88888.00 2012-05-09 03:17:54.625 130 12615.38 77.03 55024.70 88888.00 2012-05-09 03:17:54.750 130 12615.33 77.05 55024.70 88888.00 2012-05-09 03:17:54.875 130 12615.25 77.05 55024.70 88888.00 2012-05-09 03:17:55.000 130 12615.20 77.05 55024.68 88888.00 2012-05-09 03:17:55.125 130 12615.17 77.08 55024.70 88888.00 2012-05-09 03:17:55.250 130 12615.17 77.08 55024.68 88888.00 2012-05-09 03:17:55.375 130 12615.15 77.12 55024.70 88888.00 2012-05-09 03:17:55.500 130 12615.12 77.15 55024.68 88888.00 2012-05-09 03:17:55.625 130 12615.10 77.12 55024.72 88888.00 2012-05-09 03:17:55.750 130 12615.12 77.12 55024.72 88888.00 2012-05-09 03:17:55.875 130 12615.08 77.15 55024.70 88888.00 2012-05-09 03:17:56.000 130 12614.98 77.15 55024.68 88888.00 2012-05-09 03:17:56.125 130 12614.98 77.15 55024.70 88888.00 2012-05-09 03:17:56.250 130 12615.02 77.08 55024.70 88888.00 2012-05-09 03:17:56.375 130 12615.05 77.08 55024.68 88888.00 2012-05-09 03:17:56.500 130 12615.08 77.10 55024.68 88888.00 2012-05-09 03:17:56.625 130 12615.08 77.12 55024.70 88888.00 2012-05-09 03:17:56.750 130 12615.02 77.08 55024.65 88888.00 2012-05-09 03:17:56.875 130 12614.98 77.05 55024.68 88888.00 2012-05-09 03:17:57.000 130 12614.98 77.00 55024.68 88888.00 2012-05-09 03:17:57.125 130 12614.98 77.03 55024.65 88888.00 2012-05-09 03:17:57.250 130 12614.95 77.05 55024.65 88888.00 2012-05-09 03:17:57.375 130 12614.98 77.08 55024.62 88888.00 2012-05-09 03:17:57.500 130 12614.95 77.00 55024.62 88888.00 2012-05-09 03:17:57.625 130 12614.88 77.00 55024.62 88888.00 2012-05-09 03:17:57.750 130 12614.80 76.97 55024.62 88888.00 2012-05-09 03:17:57.875 130 12614.77 76.95 55024.60 88888.00 2012-05-09 03:17:58.000 130 12614.83 76.92 55024.57 88888.00 2012-05-09 03:17:58.125 130 12614.85 76.90 55024.57 88888.00 2012-05-09 03:17:58.250 130 12614.88 76.90 55024.60 88888.00 2012-05-09 03:17:58.375 130 12614.95 76.90 55024.57 88888.00 2012-05-09 03:17:58.500 130 12615.05 76.88 55024.57 88888.00 2012-05-09 03:17:58.625 130 12615.10 76.85 55024.57 88888.00 2012-05-09 03:17:58.750 130 12615.10 76.85 55024.57 88888.00 2012-05-09 03:17:58.875 130 12615.15 76.85 55024.55 88888.00 2012-05-09 03:17:59.000 130 12615.12 76.85 55024.55 88888.00 2012-05-09 03:17:59.125 130 12615.15 76.83 55024.55 88888.00 2012-05-09 03:17:59.250 130 12615.10 76.83 55024.53 88888.00 2012-05-09 03:17:59.375 130 12615.15 76.83 55024.50 88888.00 2012-05-09 03:17:59.500 130 12615.17 76.83 55024.50 88888.00 2012-05-09 03:17:59.625 130 12615.17 76.85 55024.50 88888.00 2012-05-09 03:17:59.750 130 12615.15 76.88 55024.50 88888.00 2012-05-09 03:17:59.875 130 12615.15 76.92 55024.47 88888.00 2012-05-09 03:18:00.000 130 12615.12 76.97 55024.45 88888.00 2012-05-09 03:18:00.125 130 12615.10 77.03 55024.50 88888.00 2012-05-09 03:18:00.250 130 12615.10 77.05 55024.47 88888.00 2012-05-09 03:18:00.375 130 12615.10 77.10 55024.50 88888.00 2012-05-09 03:18:00.500 130 12615.10 77.08 55024.47 88888.00 2012-05-09 03:18:00.625 130 12615.02 77.05 55024.47 88888.00 2012-05-09 03:18:00.750 130 12615.08 77.08 55024.45 88888.00 2012-05-09 03:18:00.875 130 12615.12 77.05 55024.47 88888.00 2012-05-09 03:18:01.000 130 12615.05 77.03 55024.47 88888.00 2012-05-09 03:18:01.125 130 12614.95 77.03 55024.45 88888.00 2012-05-09 03:18:01.250 130 12614.88 77.08 55024.47 88888.00 2012-05-09 03:18:01.375 130 12614.88 77.12 55024.47 88888.00 2012-05-09 03:18:01.500 130 12614.83 77.12 55024.47 88888.00 2012-05-09 03:18:01.625 130 12614.83 77.12 55024.45 88888.00 2012-05-09 03:18:01.750 130 12614.83 77.15 55024.47 88888.00 2012-05-09 03:18:01.875 130 12614.83 77.20 55024.45 88888.00 2012-05-09 03:18:02.000 130 12614.77 77.20 55024.43 88888.00 2012-05-09 03:18:02.125 130 12614.77 77.22 55024.43 88888.00 2012-05-09 03:18:02.250 130 12614.70 77.20 55024.43 88888.00 2012-05-09 03:18:02.375 130 12614.70 77.17 55024.43 88888.00 2012-05-09 03:18:02.500 130 12614.77 77.15 55024.43 88888.00 2012-05-09 03:18:02.625 130 12614.88 77.10 55024.45 88888.00 2012-05-09 03:18:02.750 130 12614.88 77.05 55024.43 88888.00 2012-05-09 03:18:02.875 130 12614.83 77.05 55024.40 88888.00 2012-05-09 03:18:03.000 130 12614.83 76.97 55024.40 88888.00 2012-05-09 03:18:03.125 130 12614.80 76.95 55024.43 88888.00 2012-05-09 03:18:03.250 130 12614.80 76.88 55024.40 88888.00 2012-05-09 03:18:03.375 130 12614.77 76.88 55024.40 88888.00 2012-05-09 03:18:03.500 130 12614.77 76.85 55024.38 88888.00 2012-05-09 03:18:03.625 130 12614.75 76.85 55024.40 88888.00 2012-05-09 03:18:03.750 130 12614.70 76.88 55024.38 88888.00 2012-05-09 03:18:03.875 130 12614.70 76.85 55024.38 88888.00 2012-05-09 03:18:04.000 130 12614.70 76.83 55024.35 88888.00 2012-05-09 03:18:04.125 130 12614.67 76.83 55024.32 88888.00 2012-05-09 03:18:04.250 130 12614.73 76.80 55024.32 88888.00 2012-05-09 03:18:04.375 130 12614.77 76.83 55024.35 88888.00 2012-05-09 03:18:04.500 130 12614.75 76.83 55024.35 88888.00 2012-05-09 03:18:04.625 130 12614.77 76.80 55024.32 88888.00 2012-05-09 03:18:04.750 130 12614.83 76.78 55024.32 88888.00 2012-05-09 03:18:04.875 130 12614.88 76.75 55024.30 88888.00 2012-05-09 03:18:05.000 130 12614.92 76.78 55024.30 88888.00 2012-05-09 03:18:05.125 130 12614.90 76.78 55024.35 88888.00 2012-05-09 03:18:05.250 130 12614.85 76.75 55024.32 88888.00 2012-05-09 03:18:05.375 130 12614.85 76.78 55024.32 88888.00 2012-05-09 03:18:05.500 130 12614.83 76.80 55024.32 88888.00 2012-05-09 03:18:05.625 130 12614.83 76.80 55024.30 88888.00 2012-05-09 03:18:05.750 130 12614.77 76.83 55024.32 88888.00 2012-05-09 03:18:05.875 130 12614.70 76.90 55024.32 88888.00 2012-05-09 03:18:06.000 130 12614.67 76.97 55024.28 88888.00 2012-05-09 03:18:06.125 130 12614.65 77.03 55024.30 88888.00 2012-05-09 03:18:06.250 130 12614.60 77.05 55024.30 88888.00 2012-05-09 03:18:06.375 130 12614.58 77.08 55024.30 88888.00 2012-05-09 03:18:06.500 130 12614.58 77.12 55024.28 88888.00 2012-05-09 03:18:06.625 130 12614.55 77.10 55024.28 88888.00 2012-05-09 03:18:06.750 130 12614.52 77.10 55024.28 88888.00 2012-05-09 03:18:06.875 130 12614.50 77.10 55024.28 88888.00 2012-05-09 03:18:07.000 130 12614.50 77.05 55024.25 88888.00 2012-05-09 03:18:07.125 130 12614.55 77.10 55024.28 88888.00 2012-05-09 03:18:07.250 130 12614.50 77.10 55024.25 88888.00 2012-05-09 03:18:07.375 130 12614.48 77.10 55024.28 88888.00 2012-05-09 03:18:07.500 130 12614.45 77.10 55024.25 88888.00 2012-05-09 03:18:07.625 130 12614.40 77.15 55024.28 88888.00 2012-05-09 03:18:07.750 130 12614.38 77.20 55024.25 88888.00 2012-05-09 03:18:07.875 130 12614.40 77.20 55024.20 88888.00 2012-05-09 03:18:08.000 130 12614.40 77.20 55024.18 88888.00 2012-05-09 03:18:08.125 130 12614.40 77.25 55024.20 88888.00 2012-05-09 03:18:08.250 130 12614.35 77.22 55024.20 88888.00 2012-05-09 03:18:08.375 130 12614.30 77.22 55024.18 88888.00 2012-05-09 03:18:08.500 130 12614.33 77.17 55024.18 88888.00 2012-05-09 03:18:08.625 130 12614.38 77.15 55024.18 88888.00 2012-05-09 03:18:08.750 130 12614.38 77.10 55024.18 88888.00 2012-05-09 03:18:08.875 130 12614.38 77.05 55024.15 88888.00 2012-05-09 03:18:09.000 130 12614.40 77.05 55024.10 88888.00 2012-05-09 03:18:09.125 130 12614.38 77.05 55024.15 88888.00 2012-05-09 03:18:09.250 130 12614.35 77.03 55024.15 88888.00 2012-05-09 03:18:09.375 130 12614.30 77.00 55024.15 88888.00 2012-05-09 03:18:09.500 130 12614.33 76.97 55024.18 88888.00 2012-05-09 03:18:09.625 130 12614.40 77.00 55024.15 88888.00 2012-05-09 03:18:09.750 130 12614.35 77.00 55024.12 88888.00 2012-05-09 03:18:09.875 130 12614.30 76.95 55024.12 88888.00 2012-05-09 03:18:10.000 130 12614.33 77.00 55024.15 88888.00 2012-05-09 03:18:10.125 130 12614.30 77.05 55024.12 88888.00 2012-05-09 03:18:10.250 130 12614.25 77.03 55024.12 88888.00 2012-05-09 03:18:10.375 130 12614.30 77.03 55024.07 88888.00 2012-05-09 03:18:10.500 130 12614.25 77.00 55024.07 88888.00 2012-05-09 03:18:10.625 130 12614.17 77.00 55024.07 88888.00 2012-05-09 03:18:10.750 130 12614.17 76.97 55024.12 88888.00 2012-05-09 03:18:10.875 130 12614.20 76.97 55024.12 88888.00 2012-05-09 03:18:11.000 130 12614.20 76.97 55024.12 88888.00 2012-05-09 03:18:11.125 130 12614.12 76.97 55024.12 88888.00 2012-05-09 03:18:11.250 130 12614.12 76.92 55024.12 88888.00 2012-05-09 03:18:11.375 130 12614.15 76.92 55024.07 88888.00 2012-05-09 03:18:11.500 130 12614.17 76.95 55024.07 88888.00 2012-05-09 03:18:11.625 130 12614.12 76.97 55024.07 88888.00 2012-05-09 03:18:11.750 130 12614.10 76.95 55024.05 88888.00 2012-05-09 03:18:11.875 130 12614.15 76.95 55024.05 88888.00 2012-05-09 03:18:12.000 130 12614.15 76.97 55024.07 88888.00 2012-05-09 03:18:12.125 130 12614.15 76.97 55024.07 88888.00 2012-05-09 03:18:12.250 130 12614.17 76.97 55024.05 88888.00 2012-05-09 03:18:12.375 130 12614.23 76.97 55024.05 88888.00 2012-05-09 03:18:12.500 130 12614.20 77.03 55024.05 88888.00 2012-05-09 03:18:12.625 130 12614.15 77.05 55024.05 88888.00 2012-05-09 03:18:12.750 130 12614.12 77.05 55024.05 88888.00 2012-05-09 03:18:12.875 130 12614.12 77.08 55024.05 88888.00 2012-05-09 03:18:13.000 130 12614.15 77.10 55024.03 88888.00 2012-05-09 03:18:13.125 130 12614.20 77.08 55024.00 88888.00 2012-05-09 03:18:13.250 130 12614.15 77.05 55024.00 88888.00 2012-05-09 03:18:13.375 130 12614.12 77.05 55024.00 88888.00 2012-05-09 03:18:13.500 130 12614.10 77.03 55024.03 88888.00 2012-05-09 03:18:13.625 130 12614.17 77.03 55024.03 88888.00 2012-05-09 03:18:13.750 130 12614.23 77.00 55024.03 88888.00 2012-05-09 03:18:13.875 130 12614.20 76.95 55024.00 88888.00 2012-05-09 03:18:14.000 130 12614.15 76.97 55024.03 88888.00 2012-05-09 03:18:14.125 130 12614.12 77.03 55024.00 88888.00 2012-05-09 03:18:14.250 130 12614.05 77.05 55024.00 88888.00 2012-05-09 03:18:14.375 130 12614.08 77.03 55023.97 88888.00 2012-05-09 03:18:14.500 130 12614.02 76.97 55023.97 88888.00 2012-05-09 03:18:14.625 130 12614.00 77.00 55023.97 88888.00 2012-05-09 03:18:14.750 130 12613.98 77.00 55023.95 88888.00 2012-05-09 03:18:14.875 130 12613.92 77.03 55023.95 88888.00 2012-05-09 03:18:15.000 130 12613.90 77.00 55023.95 88888.00 2012-05-09 03:18:15.125 130 12613.95 77.03 55023.93 88888.00 2012-05-09 03:18:15.250 130 12613.98 77.05 55023.95 88888.00 2012-05-09 03:18:15.375 130 12613.98 77.10 55023.95 88888.00 2012-05-09 03:18:15.500 130 12613.92 77.10 55023.95 88888.00 2012-05-09 03:18:15.625 130 12613.90 77.10 55023.95 88888.00 2012-05-09 03:18:15.750 130 12613.88 77.10 55023.95 88888.00 2012-05-09 03:18:15.875 130 12613.80 77.10 55023.95 88888.00 2012-05-09 03:18:16.000 130 12613.77 77.10 55023.93 88888.00 2012-05-09 03:18:16.125 130 12613.75 77.10 55023.95 88888.00 2012-05-09 03:18:16.250 130 12613.75 77.12 55023.93 88888.00 2012-05-09 03:18:16.375 130 12613.80 77.17 55023.90 88888.00 2012-05-09 03:18:16.500 130 12613.75 77.20 55023.85 88888.00 2012-05-09 03:18:16.625 130 12613.77 77.20 55023.88 88888.00 2012-05-09 03:18:16.750 130 12613.80 77.17 55023.90 88888.00 2012-05-09 03:18:16.875 130 12613.80 77.22 55023.90 88888.00 2012-05-09 03:18:17.000 130 12613.80 77.25 55023.90 88888.00 2012-05-09 03:18:17.125 130 12613.83 77.28 55023.90 88888.00 2012-05-09 03:18:17.250 130 12613.75 77.30 55023.90 88888.00 2012-05-09 03:18:17.375 130 12613.75 77.33 55023.85 88888.00 2012-05-09 03:18:17.500 130 12613.83 77.28 55023.82 88888.00 2012-05-09 03:18:17.625 130 12613.80 77.25 55023.82 88888.00 2012-05-09 03:18:17.750 130 12613.75 77.20 55023.80 88888.00 2012-05-09 03:18:17.875 130 12613.75 77.15 55023.80 88888.00 2012-05-09 03:18:18.000 130 12613.77 77.17 55023.82 88888.00 2012-05-09 03:18:18.125 130 12613.83 77.17 55023.82 88888.00 2012-05-09 03:18:18.250 130 12613.83 77.10 55023.82 88888.00 2012-05-09 03:18:18.375 130 12613.88 77.12 55023.80 88888.00 2012-05-09 03:18:18.500 130 12613.88 77.12 55023.80 88888.00 2012-05-09 03:18:18.625 130 12613.77 77.15 55023.78 88888.00 2012-05-09 03:18:18.750 130 12613.80 77.20 55023.78 88888.00 2012-05-09 03:18:18.875 130 12613.80 77.20 55023.75 88888.00 2012-05-09 03:18:19.000 130 12613.75 77.22 55023.72 88888.00 2012-05-09 03:18:19.125 130 12613.70 77.28 55023.72 88888.00 2012-05-09 03:18:19.250 130 12613.70 77.28 55023.72 88888.00 2012-05-09 03:18:19.375 130 12613.70 77.28 55023.72 88888.00 2012-05-09 03:18:19.500 130 12613.75 77.25 55023.75 88888.00 2012-05-09 03:18:19.625 130 12613.75 77.22 55023.75 88888.00 2012-05-09 03:18:19.750 130 12613.75 77.17 55023.72 88888.00 2012-05-09 03:18:19.875 130 12613.77 77.12 55023.70 88888.00 2012-05-09 03:18:20.000 130 12613.80 77.12 55023.70 88888.00 2012-05-09 03:18:20.125 130 12613.75 77.10 55023.75 88888.00 2012-05-09 03:18:20.250 130 12613.73 77.05 55023.72 88888.00 2012-05-09 03:18:20.375 130 12613.65 77.08 55023.68 88888.00 2012-05-09 03:18:20.500 130 12613.60 77.08 55023.70 88888.00 2012-05-09 03:18:20.625 130 12613.62 77.12 55023.72 88888.00 2012-05-09 03:18:20.750 130 12613.62 77.17 55023.72 88888.00 2012-05-09 03:18:20.875 130 12613.62 77.22 55023.70 88888.00 2012-05-09 03:18:21.000 130 12613.60 77.22 55023.72 88888.00 2012-05-09 03:18:21.125 130 12613.60 77.28 55023.72 88888.00 2012-05-09 03:18:21.250 130 12613.55 77.28 55023.72 88888.00 2012-05-09 03:18:21.375 130 12613.55 77.30 55023.70 88888.00 2012-05-09 03:18:21.500 130 12613.55 77.33 55023.68 88888.00 2012-05-09 03:18:21.625 130 12613.58 77.30 55023.68 88888.00 2012-05-09 03:18:21.750 130 12613.52 77.30 55023.68 88888.00 2012-05-09 03:18:21.875 130 12613.50 77.30 55023.68 88888.00 2012-05-09 03:18:22.000 130 12613.52 77.28 55023.62 88888.00 2012-05-09 03:18:22.125 130 12613.55 77.30 55023.65 88888.00 2012-05-09 03:18:22.250 130 12613.50 77.28 55023.62 88888.00 2012-05-09 03:18:22.375 130 12613.48 77.30 55023.62 88888.00 2012-05-09 03:18:22.500 130 12613.35 77.30 55023.62 88888.00 2012-05-09 03:18:22.625 130 12613.38 77.35 55023.62 88888.00 2012-05-09 03:18:22.750 130 12613.48 77.38 55023.62 88888.00 2012-05-09 03:18:22.875 130 12613.48 77.40 55023.62 88888.00 2012-05-09 03:18:23.000 130 12613.45 77.45 55023.60 88888.00 2012-05-09 03:18:23.125 130 12613.42 77.47 55023.57 88888.00 2012-05-09 03:18:23.250 130 12613.40 77.50 55023.55 88888.00 2012-05-09 03:18:23.375 130 12613.45 77.58 55023.55 88888.00 2012-05-09 03:18:23.500 130 12613.45 77.60 55023.53 88888.00 2012-05-09 03:18:23.625 130 12613.48 77.60 55023.57 88888.00 2012-05-09 03:18:23.750 130 12613.48 77.58 55023.55 88888.00 2012-05-09 03:18:23.875 130 12613.45 77.55 55023.53 88888.00 2012-05-09 03:18:24.000 130 12613.52 77.58 55023.55 88888.00 2012-05-09 03:18:24.125 130 12613.52 77.55 55023.55 88888.00 2012-05-09 03:18:24.250 130 12613.42 77.50 55023.55 88888.00 2012-05-09 03:18:24.375 130 12613.40 77.47 55023.55 88888.00 2012-05-09 03:18:24.500 130 12613.38 77.50 55023.55 88888.00 2012-05-09 03:18:24.625 130 12613.35 77.50 55023.53 88888.00 2012-05-09 03:18:24.750 130 12613.38 77.53 55023.50 88888.00 2012-05-09 03:18:24.875 130 12613.40 77.53 55023.47 88888.00 2012-05-09 03:18:25.000 130 12613.45 77.55 55023.47 88888.00 2012-05-09 03:18:25.125 130 12613.45 77.55 55023.45 88888.00 2012-05-09 03:18:25.250 130 12613.33 77.55 55023.47 88888.00 2012-05-09 03:18:25.375 130 12613.35 77.58 55023.43 88888.00 2012-05-09 03:18:25.500 130 12613.35 77.58 55023.43 88888.00 2012-05-09 03:18:25.625 130 12613.42 77.58 55023.40 88888.00 2012-05-09 03:18:25.750 130 12613.45 77.55 55023.43 88888.00 2012-05-09 03:18:25.875 130 12613.48 77.53 55023.43 88888.00 2012-05-09 03:18:26.000 130 12613.52 77.50 55023.40 88888.00 2012-05-09 03:18:26.125 130 12613.55 77.47 55023.40 88888.00 2012-05-09 03:18:26.250 130 12613.50 77.42 55023.38 88888.00 2012-05-09 03:18:26.375 130 12613.45 77.42 55023.35 88888.00 2012-05-09 03:18:26.500 130 12613.48 77.42 55023.38 88888.00 2012-05-09 03:18:26.625 130 12613.52 77.45 55023.35 88888.00 2012-05-09 03:18:26.750 130 12613.58 77.42 55023.38 88888.00 2012-05-09 03:18:26.875 130 12613.55 77.45 55023.35 88888.00 2012-05-09 03:18:27.000 130 12613.52 77.47 55023.35 88888.00 2012-05-09 03:18:27.125 130 12613.50 77.47 55023.32 88888.00 2012-05-09 03:18:27.250 130 12613.48 77.45 55023.32 88888.00 2012-05-09 03:18:27.375 130 12613.48 77.50 55023.30 88888.00 2012-05-09 03:18:27.500 130 12613.52 77.50 55023.30 88888.00 2012-05-09 03:18:27.625 130 12613.55 77.53 55023.30 88888.00 2012-05-09 03:18:27.750 130 12613.52 77.53 55023.30 88888.00 2012-05-09 03:18:27.875 130 12613.52 77.58 55023.28 88888.00 2012-05-09 03:18:28.000 130 12613.52 77.60 55023.28 88888.00 2012-05-09 03:18:28.125 130 12613.48 77.58 55023.25 88888.00 2012-05-09 03:18:28.250 130 12613.42 77.58 55023.25 88888.00 2012-05-09 03:18:28.375 130 12613.42 77.58 55023.28 88888.00 2012-05-09 03:18:28.500 130 12613.40 77.60 55023.28 88888.00 2012-05-09 03:18:28.625 130 12613.42 77.62 55023.28 88888.00 2012-05-09 03:18:28.750 130 12613.38 77.62 55023.25 88888.00 2012-05-09 03:18:28.875 130 12613.38 77.67 55023.25 88888.00 2012-05-09 03:18:29.000 130 12613.38 77.65 55023.22 88888.00 2012-05-09 03:18:29.125 130 12613.35 77.62 55023.25 88888.00 2012-05-09 03:18:29.250 130 12613.35 77.65 55023.22 88888.00 2012-05-09 03:18:29.375 130 12613.40 77.72 55023.22 88888.00 2012-05-09 03:18:29.500 130 12613.33 77.75 55023.20 88888.00 2012-05-09 03:18:29.625 130 12613.27 77.78 55023.20 88888.00 2012-05-09 03:18:29.750 130 12613.23 77.78 55023.25 88888.00 2012-05-09 03:18:29.875 130 12613.23 77.78 55023.22 88888.00 2012-05-09 03:18:30.000 130 12613.23 77.78 55023.18 88888.00 2012-05-09 03:18:30.125 130 12613.25 77.80 55023.15 88888.00 2012-05-09 03:18:30.250 130 12613.20 77.80 55023.18 88888.00 2012-05-09 03:18:30.375 130 12613.17 77.83 55023.18 88888.00 2012-05-09 03:18:30.500 130 12613.20 77.80 55023.18 88888.00 2012-05-09 03:18:30.625 130 12613.25 77.83 55023.20 88888.00 2012-05-09 03:18:30.750 130 12613.25 77.83 55023.15 88888.00 2012-05-09 03:18:30.875 130 12613.33 77.85 55023.15 88888.00 2012-05-09 03:18:31.000 130 12613.38 77.88 55023.12 88888.00 2012-05-09 03:18:31.125 130 12613.38 77.90 55023.15 88888.00 2012-05-09 03:18:31.250 130 12613.27 77.88 55023.15 88888.00 2012-05-09 03:18:31.375 130 12613.33 77.92 55023.12 88888.00 2012-05-09 03:18:31.500 130 12613.40 77.95 55023.12 88888.00 2012-05-09 03:18:31.625 130 12613.45 78.00 55023.12 88888.00 2012-05-09 03:18:31.750 130 12613.48 77.97 55023.10 88888.00 2012-05-09 03:18:31.875 130 12613.45 77.97 55023.10 88888.00 2012-05-09 03:18:32.000 130 12613.48 78.00 55023.10 88888.00 2012-05-09 03:18:32.125 130 12613.42 77.97 55023.10 88888.00 2012-05-09 03:18:32.250 130 12613.45 77.97 55023.10 88888.00 2012-05-09 03:18:32.375 130 12613.52 78.03 55023.10 88888.00 2012-05-09 03:18:32.500 130 12613.52 78.03 55023.07 88888.00 2012-05-09 03:18:32.625 130 12613.52 78.00 55023.07 88888.00 2012-05-09 03:18:32.750 130 12613.55 78.03 55023.07 88888.00 2012-05-09 03:18:32.875 130 12613.55 78.00 55023.05 88888.00 2012-05-09 03:18:33.000 130 12613.52 78.05 55023.03 88888.00 2012-05-09 03:18:33.125 130 12613.50 78.00 55023.05 88888.00 2012-05-09 03:18:33.250 130 12613.50 77.92 55023.05 88888.00 2012-05-09 03:18:33.375 130 12613.50 77.92 55023.03 88888.00 2012-05-09 03:18:33.500 130 12613.48 77.92 55023.00 88888.00 2012-05-09 03:18:33.625 130 12613.52 77.95 55023.00 88888.00 2012-05-09 03:18:33.750 130 12613.58 77.95 55022.95 88888.00 2012-05-09 03:18:33.875 130 12613.58 77.97 55022.95 88888.00 2012-05-09 03:18:34.000 130 12613.55 77.95 55022.95 88888.00 2012-05-09 03:18:34.125 130 12613.50 78.00 55022.93 88888.00 2012-05-09 03:18:34.250 130 12613.48 78.00 55022.95 88888.00 2012-05-09 03:18:34.375 130 12613.55 78.03 55022.93 88888.00 2012-05-09 03:18:34.500 130 12613.52 78.00 55022.95 88888.00 2012-05-09 03:18:34.625 130 12613.50 77.97 55022.90 88888.00 2012-05-09 03:18:34.750 130 12613.55 77.97 55022.90 88888.00 2012-05-09 03:18:34.875 130 12613.58 77.92 55022.90 88888.00 2012-05-09 03:18:35.000 130 12613.62 77.92 55022.88 88888.00 2012-05-09 03:18:35.125 130 12613.60 77.92 55022.90 88888.00 2012-05-09 03:18:35.250 130 12613.55 77.92 55022.88 88888.00 2012-05-09 03:18:35.375 130 12613.52 77.88 55022.88 88888.00 2012-05-09 03:18:35.500 130 12613.55 77.88 55022.88 88888.00 2012-05-09 03:18:35.625 130 12613.58 77.92 55022.85 88888.00 2012-05-09 03:18:35.750 130 12613.60 77.95 55022.85 88888.00 2012-05-09 03:18:35.875 130 12613.55 78.03 55022.85 88888.00 2012-05-09 03:18:36.000 130 12613.52 78.08 55022.82 88888.00 2012-05-09 03:18:36.125 130 12613.55 78.10 55022.82 88888.00 2012-05-09 03:18:36.250 130 12613.50 78.10 55022.85 88888.00 2012-05-09 03:18:36.375 130 12613.50 78.10 55022.80 88888.00 2012-05-09 03:18:36.500 130 12613.45 78.15 55022.80 88888.00 2012-05-09 03:18:36.625 130 12613.48 78.17 55022.82 88888.00 2012-05-09 03:18:36.750 130 12613.58 78.20 55022.80 88888.00 2012-05-09 03:18:36.875 130 12613.60 78.20 55022.78 88888.00 2012-05-09 03:18:37.000 130 12613.55 78.22 55022.78 88888.00 2012-05-09 03:18:37.125 130 12613.58 78.20 55022.78 88888.00 2012-05-09 03:18:37.250 130 12613.52 78.17 55022.75 88888.00 2012-05-09 03:18:37.375 130 12613.50 78.20 55022.75 88888.00 2012-05-09 03:18:37.500 130 12613.48 78.22 55022.75 88888.00 2012-05-09 03:18:37.625 130 12613.42 78.25 55022.72 88888.00 2012-05-09 03:18:37.750 130 12613.42 78.25 55022.70 88888.00 2012-05-09 03:18:37.875 130 12613.48 78.25 55022.72 88888.00 2012-05-09 03:18:38.000 130 12613.50 78.28 55022.72 88888.00 2012-05-09 03:18:38.125 130 12613.50 78.30 55022.75 88888.00 2012-05-09 03:18:38.250 130 12613.45 78.30 55022.70 88888.00 2012-05-09 03:18:38.375 130 12613.50 78.28 55022.65 88888.00 2012-05-09 03:18:38.500 130 12613.58 78.28 55022.68 88888.00 2012-05-09 03:18:38.625 130 12613.60 78.30 55022.65 88888.00 2012-05-09 03:18:38.750 130 12613.65 78.30 55022.65 88888.00 2012-05-09 03:18:38.875 130 12613.62 78.30 55022.62 88888.00 2012-05-09 03:18:39.000 130 12613.60 78.30 55022.62 88888.00 2012-05-09 03:18:39.125 130 12613.52 78.25 55022.65 88888.00 2012-05-09 03:18:39.250 130 12613.48 78.20 55022.60 88888.00 2012-05-09 03:18:39.375 130 12613.52 78.20 55022.62 88888.00 2012-05-09 03:18:39.500 130 12613.60 78.25 55022.62 88888.00 2012-05-09 03:18:39.625 130 12613.62 78.25 55022.57 88888.00 2012-05-09 03:18:39.750 130 12613.65 78.22 55022.57 88888.00 2012-05-09 03:18:39.875 130 12613.65 78.22 55022.60 88888.00 2012-05-09 03:18:40.000 130 12613.67 78.20 55022.57 88888.00 2012-05-09 03:18:40.125 130 12613.70 78.22 55022.55 88888.00 2012-05-09 03:18:40.250 130 12613.70 78.20 55022.55 88888.00 2012-05-09 03:18:40.375 130 12613.73 78.22 55022.53 88888.00 2012-05-09 03:18:40.500 130 12613.67 78.25 55022.53 88888.00 2012-05-09 03:18:40.625 130 12613.75 78.25 55022.53 88888.00 2012-05-09 03:18:40.750 130 12613.73 78.30 55022.53 88888.00 2012-05-09 03:18:40.875 130 12613.70 78.30 55022.53 88888.00 2012-05-09 03:18:41.000 130 12613.75 78.28 55022.50 88888.00 2012-05-09 03:18:41.125 130 12613.80 78.28 55022.53 88888.00 2012-05-09 03:18:41.250 130 12613.77 78.28 55022.53 88888.00 2012-05-09 03:18:41.375 130 12613.77 78.30 55022.50 88888.00 2012-05-09 03:18:41.500 130 12613.80 78.28 55022.50 88888.00 2012-05-09 03:18:41.625 130 12613.83 78.30 55022.47 88888.00 2012-05-09 03:18:41.750 130 12613.85 78.30 55022.47 88888.00 2012-05-09 03:18:41.875 130 12613.83 78.33 55022.47 88888.00 2012-05-09 03:18:42.000 130 12613.83 78.30 55022.45 88888.00 2012-05-09 03:18:42.125 130 12613.83 78.33 55022.47 88888.00 2012-05-09 03:18:42.250 130 12613.80 78.33 55022.45 88888.00 2012-05-09 03:18:42.375 130 12613.77 78.35 55022.43 88888.00 2012-05-09 03:18:42.500 130 12613.75 78.35 55022.43 88888.00 2012-05-09 03:18:42.625 130 12613.65 78.35 55022.43 88888.00 2012-05-09 03:18:42.750 130 12613.65 78.38 55022.43 88888.00 2012-05-09 03:18:42.875 130 12613.70 78.40 55022.40 88888.00 2012-05-09 03:18:43.000 130 12613.75 78.45 55022.40 88888.00 2012-05-09 03:18:43.125 130 12613.77 78.47 55022.40 88888.00 2012-05-09 03:18:43.250 130 12613.77 78.53 55022.38 88888.00 2012-05-09 03:18:43.375 130 12613.83 78.55 55022.38 88888.00 2012-05-09 03:18:43.500 130 12613.80 78.55 55022.35 88888.00 2012-05-09 03:18:43.625 130 12613.77 78.55 55022.35 88888.00 2012-05-09 03:18:43.750 130 12613.80 78.58 55022.35 88888.00 2012-05-09 03:18:43.875 130 12613.83 78.55 55022.32 88888.00 2012-05-09 03:18:44.000 130 12613.77 78.53 55022.35 88888.00 2012-05-09 03:18:44.125 130 12613.80 78.55 55022.35 88888.00 2012-05-09 03:18:44.250 130 12613.77 78.55 55022.30 88888.00 2012-05-09 03:18:44.375 130 12613.75 78.55 55022.30 88888.00 2012-05-09 03:18:44.500 130 12613.75 78.58 55022.35 88888.00 2012-05-09 03:18:44.625 130 12613.77 78.60 55022.35 88888.00 2012-05-09 03:18:44.750 130 12613.77 78.62 55022.32 88888.00 2012-05-09 03:18:44.875 130 12613.80 78.62 55022.32 88888.00 2012-05-09 03:18:45.000 130 12613.77 78.62 55022.30 88888.00 2012-05-09 03:18:45.125 130 12613.75 78.62 55022.25 88888.00 2012-05-09 03:18:45.250 130 12613.77 78.62 55022.25 88888.00 2012-05-09 03:18:45.375 130 12613.85 78.65 55022.25 88888.00 2012-05-09 03:18:45.500 130 12613.88 78.62 55022.22 88888.00 2012-05-09 03:18:45.625 130 12613.95 78.55 55022.28 88888.00 2012-05-09 03:18:45.750 130 12613.90 78.55 55022.20 88888.00 2012-05-09 03:18:45.875 130 12613.92 78.53 55022.22 88888.00 2012-05-09 03:18:46.000 130 12613.92 78.50 55022.20 88888.00 2012-05-09 03:18:46.125 130 12613.98 78.47 55022.20 88888.00 2012-05-09 03:18:46.250 130 12613.98 78.47 55022.20 88888.00 2012-05-09 03:18:46.375 130 12614.00 78.50 55022.18 88888.00 2012-05-09 03:18:46.500 130 12614.02 78.45 55022.12 88888.00 2012-05-09 03:18:46.625 130 12614.00 78.45 55022.15 88888.00 2012-05-09 03:18:46.750 130 12614.00 78.45 55022.15 88888.00 2012-05-09 03:18:46.875 130 12614.00 78.45 55022.12 88888.00 2012-05-09 03:18:47.000 130 12614.02 78.47 55022.12 88888.00 2012-05-09 03:18:47.125 130 12614.00 78.47 55022.15 88888.00 2012-05-09 03:18:47.250 130 12613.98 78.47 55022.15 88888.00 2012-05-09 03:18:47.375 130 12614.02 78.50 55022.15 88888.00 2012-05-09 03:18:47.500 130 12614.02 78.47 55022.10 88888.00 2012-05-09 03:18:47.625 130 12614.05 78.50 55022.10 88888.00 2012-05-09 03:18:47.750 130 12614.15 78.50 55022.10 88888.00 2012-05-09 03:18:47.875 130 12614.10 78.53 55022.10 88888.00 2012-05-09 03:18:48.000 130 12614.08 78.53 55022.12 88888.00 2012-05-09 03:18:48.125 130 12614.12 78.53 55022.12 88888.00 2012-05-09 03:18:48.250 130 12614.10 78.50 55022.10 88888.00 2012-05-09 03:18:48.375 130 12614.08 78.50 55022.10 88888.00 2012-05-09 03:18:48.500 130 12614.10 78.53 55022.07 88888.00 2012-05-09 03:18:48.625 130 12614.10 78.55 55022.07 88888.00 2012-05-09 03:18:48.750 130 12614.12 78.55 55022.07 88888.00 2012-05-09 03:18:48.875 130 12614.17 78.58 55022.05 88888.00 2012-05-09 03:18:49.000 130 12614.15 78.60 55022.03 88888.00 2012-05-09 03:18:49.125 130 12614.12 78.60 55022.03 88888.00 2012-05-09 03:18:49.250 130 12614.12 78.55 55022.03 88888.00 2012-05-09 03:18:49.375 130 12614.20 78.55 55022.03 88888.00 2012-05-09 03:18:49.500 130 12614.20 78.60 55022.00 88888.00 2012-05-09 03:18:49.625 130 12614.15 78.58 55022.00 88888.00 2012-05-09 03:18:49.750 130 12614.12 78.58 55021.97 88888.00 2012-05-09 03:18:49.875 130 12614.17 78.58 55022.00 88888.00 2012-05-09 03:18:50.000 130 12614.15 78.55 55021.95 88888.00 2012-05-09 03:18:50.125 130 12614.20 78.55 55021.97 88888.00 2012-05-09 03:18:50.250 130 12614.17 78.53 55021.95 88888.00 2012-05-09 03:18:50.375 130 12614.17 78.53 55021.95 88888.00 2012-05-09 03:18:50.500 130 12614.10 78.50 55021.95 88888.00 2012-05-09 03:18:50.625 130 12614.12 78.53 55021.93 88888.00 2012-05-09 03:18:50.750 130 12614.20 78.55 55021.90 88888.00 2012-05-09 03:18:50.875 130 12614.20 78.50 55021.90 88888.00 2012-05-09 03:18:51.000 130 12614.20 78.53 55021.88 88888.00 2012-05-09 03:18:51.125 130 12614.20 78.53 55021.88 88888.00 2012-05-09 03:18:51.250 130 12614.10 78.50 55021.88 88888.00 2012-05-09 03:18:51.375 130 12614.17 78.53 55021.88 88888.00 2012-05-09 03:18:51.500 130 12614.20 78.55 55021.88 88888.00 2012-05-09 03:18:51.625 130 12614.15 78.55 55021.90 88888.00 2012-05-09 03:18:51.750 130 12614.15 78.58 55021.90 88888.00 2012-05-09 03:18:51.875 130 12614.08 78.55 55021.90 88888.00 2012-05-09 03:18:52.000 130 12614.15 78.55 55021.88 88888.00 2012-05-09 03:18:52.125 130 12614.20 78.58 55021.90 88888.00 2012-05-09 03:18:52.250 130 12614.15 78.60 55021.88 88888.00 2012-05-09 03:18:52.375 130 12614.20 78.58 55021.90 88888.00 2012-05-09 03:18:52.500 130 12614.23 78.58 55021.88 88888.00 2012-05-09 03:18:52.625 130 12614.25 78.58 55021.80 88888.00 2012-05-09 03:18:52.750 130 12614.17 78.55 55021.80 88888.00 2012-05-09 03:18:52.875 130 12614.17 78.60 55021.82 88888.00 2012-05-09 03:18:53.000 130 12614.20 78.62 55021.82 88888.00 2012-05-09 03:18:53.125 130 12614.17 78.67 55021.82 88888.00 2012-05-09 03:18:53.250 130 12614.23 78.65 55021.82 88888.00 2012-05-09 03:18:53.375 130 12614.25 78.65 55021.82 88888.00 2012-05-09 03:18:53.500 130 12614.25 78.65 55021.82 88888.00 2012-05-09 03:18:53.625 130 12614.25 78.67 55021.82 88888.00 2012-05-09 03:18:53.750 130 12614.23 78.67 55021.80 88888.00 2012-05-09 03:18:53.875 130 12614.23 78.67 55021.80 88888.00 2012-05-09 03:18:54.000 130 12614.25 78.67 55021.80 88888.00 2012-05-09 03:18:54.125 130 12614.27 78.70 55021.80 88888.00 2012-05-09 03:18:54.250 130 12614.27 78.65 55021.78 88888.00 2012-05-09 03:18:54.375 130 12614.30 78.65 55021.78 88888.00 2012-05-09 03:18:54.500 130 12614.38 78.65 55021.78 88888.00 2012-05-09 03:18:54.625 130 12614.38 78.65 55021.78 88888.00 2012-05-09 03:18:54.750 130 12614.40 78.62 55021.75 88888.00 2012-05-09 03:18:54.875 130 12614.45 78.60 55021.72 88888.00 2012-05-09 03:18:55.000 130 12614.45 78.58 55021.72 88888.00 2012-05-09 03:18:55.125 130 12614.40 78.55 55021.75 88888.00 2012-05-09 03:18:55.250 130 12614.35 78.50 55021.75 88888.00 2012-05-09 03:18:55.375 130 12614.38 78.50 55021.72 88888.00 2012-05-09 03:18:55.500 130 12614.38 78.47 55021.70 88888.00 2012-05-09 03:18:55.625 130 12614.38 78.45 55021.70 88888.00 2012-05-09 03:18:55.750 130 12614.38 78.47 55021.68 88888.00 2012-05-09 03:18:55.875 130 12614.40 78.45 55021.68 88888.00 2012-05-09 03:18:56.000 130 12614.42 78.42 55021.68 88888.00 2012-05-09 03:18:56.125 130 12614.50 78.42 55021.68 88888.00 2012-05-09 03:18:56.250 130 12614.50 78.45 55021.68 88888.00 2012-05-09 03:18:56.375 130 12614.50 78.45 55021.68 88888.00 2012-05-09 03:18:56.500 130 12614.52 78.45 55021.68 88888.00 2012-05-09 03:18:56.625 130 12614.52 78.45 55021.65 88888.00 2012-05-09 03:18:56.750 130 12614.50 78.42 55021.62 88888.00 2012-05-09 03:18:56.875 130 12614.45 78.42 55021.62 88888.00 2012-05-09 03:18:57.000 130 12614.45 78.45 55021.65 88888.00 2012-05-09 03:18:57.125 130 12614.45 78.45 55021.68 88888.00 2012-05-09 03:18:57.250 130 12614.50 78.40 55021.65 88888.00 2012-05-09 03:18:57.375 130 12614.55 78.40 55021.65 88888.00 2012-05-09 03:18:57.500 130 12614.52 78.42 55021.62 88888.00 2012-05-09 03:18:57.625 130 12614.52 78.42 55021.62 88888.00 2012-05-09 03:18:57.750 130 12614.60 78.42 55021.62 88888.00 2012-05-09 03:18:57.875 130 12614.58 78.45 55021.60 88888.00 2012-05-09 03:18:58.000 130 12614.58 78.47 55021.60 88888.00 2012-05-09 03:18:58.125 130 12614.62 78.53 55021.60 88888.00 2012-05-09 03:18:58.250 130 12614.67 78.55 55021.60 88888.00 2012-05-09 03:18:58.375 130 12614.65 78.58 55021.60 88888.00 2012-05-09 03:18:58.500 130 12614.60 78.60 55021.60 88888.00 2012-05-09 03:18:58.625 130 12614.55 78.60 55021.60 88888.00 2012-05-09 03:18:58.750 130 12614.58 78.60 55021.57 88888.00 2012-05-09 03:18:58.875 130 12614.55 78.55 55021.53 88888.00 2012-05-09 03:18:59.000 130 12614.50 78.55 55021.53 88888.00 2012-05-09 03:18:59.125 130 12614.50 78.58 55021.55 88888.00 2012-05-09 03:18:59.250 130 12614.52 78.55 55021.55 88888.00 2012-05-09 03:18:59.375 130 12614.60 78.55 55021.53 88888.00 2012-05-09 03:18:59.500 130 12614.55 78.53 55021.53 88888.00 2012-05-09 03:18:59.625 130 12614.50 78.55 55021.53 88888.00 2012-05-09 03:18:59.750 130 12614.52 78.53 55021.53 88888.00 2012-05-09 03:18:59.875 130 12614.58 78.53 55021.50 88888.00 2012-05-09 03:19:00.000 130 12614.65 78.58 55021.53 88888.00 2012-05-09 03:19:00.125 130 12614.62 78.60 55021.53 88888.00 2012-05-09 03:19:00.250 130 12614.58 78.58 55021.50 88888.00 2012-05-09 03:19:00.375 130 12614.60 78.60 55021.45 88888.00 2012-05-09 03:19:00.500 130 12614.65 78.62 55021.47 88888.00 2012-05-09 03:19:00.625 130 12614.65 78.65 55021.47 88888.00 2012-05-09 03:19:00.750 130 12614.58 78.62 55021.45 88888.00 2012-05-09 03:19:00.875 130 12614.62 78.62 55021.47 88888.00 2012-05-09 03:19:01.000 130 12614.62 78.60 55021.50 88888.00 2012-05-09 03:19:01.125 130 12614.62 78.55 55021.47 88888.00 2012-05-09 03:19:01.250 130 12614.70 78.45 55021.47 88888.00 2012-05-09 03:19:01.375 130 12614.70 78.42 55021.45 88888.00 2012-05-09 03:19:01.500 130 12614.70 78.45 55021.47 88888.00 2012-05-09 03:19:01.625 130 12614.70 78.45 55021.45 88888.00 2012-05-09 03:19:01.750 130 12614.70 78.42 55021.45 88888.00 2012-05-09 03:19:01.875 130 12614.73 78.40 55021.47 88888.00 2012-05-09 03:19:02.000 130 12614.75 78.40 55021.45 88888.00 2012-05-09 03:19:02.125 130 12614.70 78.40 55021.45 88888.00 2012-05-09 03:19:02.250 130 12614.70 78.40 55021.43 88888.00 2012-05-09 03:19:02.375 130 12614.75 78.42 55021.43 88888.00 2012-05-09 03:19:02.500 130 12614.75 78.42 55021.43 88888.00 2012-05-09 03:19:02.625 130 12614.77 78.40 55021.38 88888.00 2012-05-09 03:19:02.750 130 12614.85 78.38 55021.38 88888.00 2012-05-09 03:19:02.875 130 12614.92 78.38 55021.38 88888.00 2012-05-09 03:19:03.000 130 12614.92 78.35 55021.38 88888.00 2012-05-09 03:19:03.125 130 12614.90 78.33 55021.40 88888.00 2012-05-09 03:19:03.250 130 12614.92 78.30 55021.43 88888.00 2012-05-09 03:19:03.375 130 12614.88 78.30 55021.43 88888.00 2012-05-09 03:19:03.500 130 12614.85 78.22 55021.40 88888.00 2012-05-09 03:19:03.625 130 12614.90 78.20 55021.38 88888.00 2012-05-09 03:19:03.750 130 12614.95 78.20 55021.35 88888.00 2012-05-09 03:19:03.875 130 12614.90 78.20 55021.35 88888.00 2012-05-09 03:19:04.000 130 12614.92 78.22 55021.38 88888.00 2012-05-09 03:19:04.125 130 12614.92 78.28 55021.40 88888.00 2012-05-09 03:19:04.250 130 12614.90 78.30 55021.40 88888.00 2012-05-09 03:19:04.375 130 12614.95 78.35 55021.38 88888.00 2012-05-09 03:19:04.500 130 12614.92 78.35 55021.35 88888.00 2012-05-09 03:19:04.625 130 12614.88 78.42 55021.35 88888.00 2012-05-09 03:19:04.750 130 12614.92 78.42 55021.32 88888.00 2012-05-09 03:19:04.875 130 12614.95 78.42 55021.32 88888.00 2012-05-09 03:19:05.000 130 12614.90 78.42 55021.30 88888.00 2012-05-09 03:19:05.125 130 12614.88 78.40 55021.35 88888.00 2012-05-09 03:19:05.250 130 12614.85 78.40 55021.35 88888.00 2012-05-09 03:19:05.375 130 12614.85 78.38 55021.30 88888.00 2012-05-09 03:19:05.500 130 12614.88 78.38 55021.28 88888.00 2012-05-09 03:19:05.625 130 12614.98 78.42 55021.32 88888.00 2012-05-09 03:19:05.750 130 12614.98 78.40 55021.32 88888.00 2012-05-09 03:19:05.875 130 12615.02 78.38 55021.30 88888.00 2012-05-09 03:19:06.000 130 12615.08 78.40 55021.28 88888.00 2012-05-09 03:19:06.125 130 12615.08 78.42 55021.28 88888.00 2012-05-09 03:19:06.250 130 12615.00 78.40 55021.28 88888.00 2012-05-09 03:19:06.375 130 12614.98 78.40 55021.25 88888.00 2012-05-09 03:19:06.500 130 12615.02 78.40 55021.25 88888.00 2012-05-09 03:19:06.625 130 12614.98 78.40 55021.25 88888.00 2012-05-09 03:19:06.750 130 12615.00 78.40 55021.25 88888.00 2012-05-09 03:19:06.875 130 12615.02 78.38 55021.28 88888.00 2012-05-09 03:19:07.000 130 12615.02 78.35 55021.20 88888.00 2012-05-09 03:19:07.125 130 12615.05 78.30 55021.22 88888.00 2012-05-09 03:19:07.250 130 12615.12 78.30 55021.22 88888.00 2012-05-09 03:19:07.375 130 12615.15 78.30 55021.22 88888.00 2012-05-09 03:19:07.500 130 12615.15 78.28 55021.22 88888.00 2012-05-09 03:19:07.625 130 12615.15 78.28 55021.22 88888.00 2012-05-09 03:19:07.750 130 12615.17 78.22 55021.20 88888.00 2012-05-09 03:19:07.875 130 12615.23 78.22 55021.22 88888.00 2012-05-09 03:19:08.000 130 12615.25 78.22 55021.22 88888.00 2012-05-09 03:19:08.125 130 12615.23 78.22 55021.20 88888.00 2012-05-09 03:19:08.250 130 12615.25 78.17 55021.18 88888.00 2012-05-09 03:19:08.375 130 12615.27 78.15 55021.20 88888.00 2012-05-09 03:19:08.500 130 12615.35 78.17 55021.20 88888.00 2012-05-09 03:19:08.625 130 12615.35 78.15 55021.20 88888.00 2012-05-09 03:19:08.750 130 12615.27 78.12 55021.20 88888.00 2012-05-09 03:19:08.875 130 12615.27 78.12 55021.20 88888.00 2012-05-09 03:19:09.000 130 12615.33 78.10 55021.18 88888.00 2012-05-09 03:19:09.125 130 12615.38 78.10 55021.18 88888.00 2012-05-09 03:19:09.250 130 12615.33 78.10 55021.15 88888.00 2012-05-09 03:19:09.375 130 12615.35 78.12 55021.18 88888.00 2012-05-09 03:19:09.500 130 12615.38 78.10 55021.18 88888.00 2012-05-09 03:19:09.625 130 12615.42 78.12 55021.20 88888.00 2012-05-09 03:19:09.750 130 12615.40 78.15 55021.20 88888.00 2012-05-09 03:19:09.875 130 12615.33 78.08 55021.18 88888.00 2012-05-09 03:19:10.000 130 12615.33 78.08 55021.15 88888.00 2012-05-09 03:19:10.125 130 12615.35 78.08 55021.15 88888.00 2012-05-09 03:19:10.250 130 12615.40 78.10 55021.18 88888.00 2012-05-09 03:19:10.375 130 12615.42 78.17 55021.18 88888.00 2012-05-09 03:19:10.500 130 12615.42 78.17 55021.15 88888.00 2012-05-09 03:19:10.625 130 12615.42 78.17 55021.15 88888.00 2012-05-09 03:19:10.750 130 12615.48 78.17 55021.12 88888.00 2012-05-09 03:19:10.875 130 12615.50 78.15 55021.15 88888.00 2012-05-09 03:19:11.000 130 12615.45 78.12 55021.10 88888.00 2012-05-09 03:19:11.125 130 12615.42 78.17 55021.15 88888.00 2012-05-09 03:19:11.250 130 12615.40 78.15 55021.18 88888.00 2012-05-09 03:19:11.375 130 12615.40 78.17 55021.18 88888.00 2012-05-09 03:19:11.500 130 12615.38 78.15 55021.15 88888.00 2012-05-09 03:19:11.625 130 12615.38 78.17 55021.15 88888.00 2012-05-09 03:19:11.750 130 12615.42 78.17 55021.12 88888.00 2012-05-09 03:19:11.875 130 12615.52 78.17 55021.12 88888.00 2012-05-09 03:19:12.000 130 12615.55 78.10 55021.07 88888.00 2012-05-09 03:19:12.125 130 12615.48 78.12 55021.07 88888.00 2012-05-09 03:19:12.250 130 12615.38 78.12 55021.10 88888.00 2012-05-09 03:19:12.375 130 12615.38 78.12 55021.07 88888.00 2012-05-09 03:19:12.500 130 12615.48 78.15 55021.07 88888.00 2012-05-09 03:19:12.625 130 12615.52 78.15 55021.07 88888.00 2012-05-09 03:19:12.750 130 12615.52 78.12 55021.07 88888.00 2012-05-09 03:19:12.875 130 12615.55 78.12 55021.05 88888.00 2012-05-09 03:19:13.000 130 12615.52 78.10 55021.05 88888.00 2012-05-09 03:19:13.125 130 12615.50 78.08 55021.05 88888.00 2012-05-09 03:19:13.250 130 12615.55 78.08 55021.05 88888.00 2012-05-09 03:19:13.375 130 12615.62 78.05 55021.00 88888.00 2012-05-09 03:19:13.500 130 12615.65 78.03 55021.00 88888.00 2012-05-09 03:19:13.625 130 12615.70 78.05 55021.03 88888.00 2012-05-09 03:19:13.750 130 12615.73 78.00 55021.05 88888.00 2012-05-09 03:19:13.875 130 12615.77 78.03 55021.05 88888.00 2012-05-09 03:19:14.000 130 12615.77 78.03 55021.03 88888.00 2012-05-09 03:19:14.125 130 12615.75 77.97 55021.03 88888.00 2012-05-09 03:19:14.250 130 12615.80 77.97 55021.00 88888.00 2012-05-09 03:19:14.375 130 12615.92 78.00 55020.97 88888.00 2012-05-09 03:19:14.500 130 12615.95 77.97 55021.00 88888.00 2012-05-09 03:19:14.625 130 12615.92 77.97 55021.00 88888.00 2012-05-09 03:19:14.750 130 12615.90 77.95 55021.00 88888.00 2012-05-09 03:19:14.875 130 12615.95 77.95 55021.00 88888.00 2012-05-09 03:19:15.000 130 12616.00 77.97 55021.00 88888.00 2012-05-09 03:19:15.125 130 12616.00 77.97 55021.03 88888.00 2012-05-09 03:19:15.250 130 12616.00 78.00 55021.05 88888.00 2012-05-09 03:19:15.375 130 12616.08 78.03 55021.05 88888.00 2012-05-09 03:19:15.500 130 12616.00 78.03 55021.05 88888.00 2012-05-09 03:19:15.625 130 12615.98 78.08 55021.03 88888.00 2012-05-09 03:19:15.750 130 12615.92 78.08 55021.03 88888.00 2012-05-09 03:19:15.875 130 12615.90 78.05 55021.03 88888.00 2012-05-09 03:19:16.000 130 12615.92 78.05 55021.03 88888.00 2012-05-09 03:19:16.125 130 12615.95 78.10 55021.03 88888.00 2012-05-09 03:19:16.250 130 12615.95 78.10 55021.03 88888.00 2012-05-09 03:19:16.375 130 12615.98 78.10 55021.00 88888.00 2012-05-09 03:19:16.500 130 12615.95 78.10 55021.00 88888.00 2012-05-09 03:19:16.625 130 12615.90 78.10 55021.00 88888.00 2012-05-09 03:19:16.750 130 12615.88 78.10 55021.00 88888.00 2012-05-09 03:19:16.875 130 12615.88 78.10 55020.97 88888.00 2012-05-09 03:19:17.000 130 12615.92 78.12 55021.00 88888.00 2012-05-09 03:19:17.125 130 12615.95 78.10 55021.00 88888.00 2012-05-09 03:19:17.250 130 12615.92 78.08 55021.00 88888.00 2012-05-09 03:19:17.375 130 12615.92 78.08 55021.00 88888.00 2012-05-09 03:19:17.500 130 12615.90 78.05 55021.00 88888.00 2012-05-09 03:19:17.625 130 12615.92 78.05 55021.03 88888.00 2012-05-09 03:19:17.750 130 12615.92 78.03 55020.97 88888.00 2012-05-09 03:19:17.875 130 12615.92 78.00 55020.97 88888.00 2012-05-09 03:19:18.000 130 12615.92 77.97 55020.97 88888.00 2012-05-09 03:19:18.125 130 12615.95 77.95 55021.00 88888.00 2012-05-09 03:19:18.250 130 12615.98 77.90 55020.97 88888.00 2012-05-09 03:19:18.375 130 12616.00 77.88 55020.97 88888.00 2012-05-09 03:19:18.500 130 12616.05 77.90 55020.97 88888.00 2012-05-09 03:19:18.625 130 12616.08 77.92 55021.00 88888.00 2012-05-09 03:19:18.750 130 12616.12 77.90 55020.97 88888.00 2012-05-09 03:19:18.875 130 12616.17 77.85 55020.95 88888.00 2012-05-09 03:19:19.000 130 12616.25 77.85 55020.93 88888.00 2012-05-09 03:19:19.125 130 12616.33 77.88 55020.95 88888.00 2012-05-09 03:19:19.250 130 12616.38 77.83 55020.95 88888.00 2012-05-09 03:19:19.375 130 12616.38 77.85 55020.95 88888.00 2012-05-09 03:19:19.500 130 12616.40 77.85 55020.95 88888.00 2012-05-09 03:19:19.625 130 12616.42 77.85 55020.95 88888.00 2012-05-09 03:19:19.750 130 12616.40 77.85 55020.95 88888.00 2012-05-09 03:19:19.875 130 12616.27 77.85 55020.95 88888.00 2012-05-09 03:19:20.000 130 12616.33 77.85 55020.95 88888.00 2012-05-09 03:19:20.125 130 12616.40 77.88 55020.95 88888.00 2012-05-09 03:19:20.250 130 12616.35 77.88 55020.97 88888.00 2012-05-09 03:19:20.375 130 12616.40 77.90 55020.97 88888.00 2012-05-09 03:19:20.500 130 12616.45 77.95 55020.95 88888.00 2012-05-09 03:19:20.625 130 12616.50 77.95 55020.95 88888.00 2012-05-09 03:19:20.750 130 12616.50 77.97 55020.97 88888.00 2012-05-09 03:19:20.875 130 12616.52 77.97 55020.95 88888.00 2012-05-09 03:19:21.000 130 12616.58 77.97 55020.90 88888.00 2012-05-09 03:19:21.125 130 12616.60 77.97 55020.93 88888.00 2012-05-09 03:19:21.250 130 12616.58 77.90 55020.93 88888.00 2012-05-09 03:19:21.375 130 12616.60 77.95 55020.93 88888.00 2012-05-09 03:19:21.500 130 12616.60 77.95 55020.93 88888.00 2012-05-09 03:19:21.625 130 12616.60 77.97 55020.95 88888.00 2012-05-09 03:19:21.750 130 12616.67 77.97 55020.90 88888.00 2012-05-09 03:19:21.875 130 12616.67 77.97 55020.93 88888.00 2012-05-09 03:19:22.000 130 12616.62 77.97 55020.90 88888.00 2012-05-09 03:19:22.125 130 12616.60 77.97 55020.90 88888.00 2012-05-09 03:19:22.250 130 12616.65 77.97 55020.90 88888.00 2012-05-09 03:19:22.375 130 12616.75 77.97 55020.88 88888.00 2012-05-09 03:19:22.500 130 12616.75 78.00 55020.88 88888.00 2012-05-09 03:19:22.625 130 12616.73 78.03 55020.88 88888.00 2012-05-09 03:19:22.750 130 12616.73 78.03 55020.88 88888.00 2012-05-09 03:19:22.875 130 12616.70 78.08 55020.90 88888.00 2012-05-09 03:19:23.000 130 12616.70 78.08 55020.90 88888.00 2012-05-09 03:19:23.125 130 12616.77 78.08 55020.90 88888.00 2012-05-09 03:19:23.250 130 12616.83 78.08 55020.90 88888.00 2012-05-09 03:19:23.375 130 12616.88 78.05 55020.90 88888.00 2012-05-09 03:19:23.500 130 12616.88 78.05 55020.88 88888.00 2012-05-09 03:19:23.625 130 12616.88 78.05 55020.88 88888.00 2012-05-09 03:19:23.750 130 12616.92 78.05 55020.88 88888.00 2012-05-09 03:19:23.875 130 12616.90 78.00 55020.88 88888.00 2012-05-09 03:19:24.000 130 12616.85 77.97 55020.88 88888.00 2012-05-09 03:19:24.125 130 12616.80 77.95 55020.88 88888.00 2012-05-09 03:19:24.250 130 12616.77 77.97 55020.85 88888.00 2012-05-09 03:19:24.375 130 12616.83 77.95 55020.88 88888.00 2012-05-09 03:19:24.500 130 12616.88 77.95 55020.85 88888.00 2012-05-09 03:19:24.625 130 12616.95 77.95 55020.88 88888.00 2012-05-09 03:19:24.750 130 12616.92 78.00 55020.90 88888.00 2012-05-09 03:19:24.875 130 12616.85 78.00 55020.88 88888.00 2012-05-09 03:19:25.000 130 12616.88 77.97 55020.85 88888.00 2012-05-09 03:19:25.125 130 12616.95 77.95 55020.88 88888.00 2012-05-09 03:19:25.250 130 12617.00 77.90 55020.88 88888.00 2012-05-09 03:19:25.375 130 12617.05 77.95 55020.88 88888.00 2012-05-09 03:19:25.500 130 12617.00 77.90 55020.88 88888.00 2012-05-09 03:19:25.625 130 12617.00 77.88 55020.85 88888.00 2012-05-09 03:19:25.750 130 12617.02 77.83 55020.88 88888.00 2012-05-09 03:19:25.875 130 12617.10 77.83 55020.88 88888.00 2012-05-09 03:19:26.000 130 12617.10 77.83 55020.90 88888.00 2012-05-09 03:19:26.125 130 12617.17 77.85 55020.90 88888.00 2012-05-09 03:19:26.250 130 12617.17 77.83 55020.90 88888.00 2012-05-09 03:19:26.375 130 12617.20 77.83 55020.88 88888.00 2012-05-09 03:19:26.500 130 12617.23 77.85 55020.90 88888.00 2012-05-09 03:19:26.625 130 12617.25 77.85 55020.90 88888.00 2012-05-09 03:19:26.750 130 12617.27 77.85 55020.90 88888.00 2012-05-09 03:19:26.875 130 12617.25 77.85 55020.88 88888.00 2012-05-09 03:19:27.000 130 12617.25 77.83 55020.88 88888.00 2012-05-09 03:19:27.125 130 12617.30 77.83 55020.88 88888.00 2012-05-09 03:19:27.250 130 12617.27 77.83 55020.88 88888.00 2012-05-09 03:19:27.375 130 12617.23 77.83 55020.88 88888.00 2012-05-09 03:19:27.500 130 12617.23 77.83 55020.90 88888.00 2012-05-09 03:19:27.625 130 12617.27 77.80 55020.90 88888.00 2012-05-09 03:19:27.750 130 12617.35 77.80 55020.90 88888.00 2012-05-09 03:19:27.875 130 12617.40 77.78 55020.88 88888.00 2012-05-09 03:19:28.000 130 12617.42 77.75 55020.88 88888.00 2012-05-09 03:19:28.125 130 12617.45 77.80 55020.88 88888.00 2012-05-09 03:19:28.250 130 12617.48 77.85 55020.85 88888.00 2012-05-09 03:19:28.375 130 12617.48 77.83 55020.88 88888.00 2012-05-09 03:19:28.500 130 12617.48 77.83 55020.90 88888.00 2012-05-09 03:19:28.625 130 12617.50 77.85 55020.90 88888.00 2012-05-09 03:19:28.750 130 12617.50 77.88 55020.90 88888.00 2012-05-09 03:19:28.875 130 12617.55 77.90 55020.88 88888.00 2012-05-09 03:19:29.000 130 12617.55 77.95 55020.90 88888.00 2012-05-09 03:19:29.125 130 12617.42 77.97 55020.88 88888.00 2012-05-09 03:19:29.250 130 12617.35 77.95 55020.90 88888.00 2012-05-09 03:19:29.375 130 12617.35 77.97 55020.88 88888.00 2012-05-09 03:19:29.500 130 12617.42 77.97 55020.88 88888.00 2012-05-09 03:19:29.625 130 12617.45 77.97 55020.90 88888.00 2012-05-09 03:19:29.750 130 12617.40 77.97 55020.88 88888.00 2012-05-09 03:19:29.875 130 12617.42 77.95 55020.85 88888.00 2012-05-09 03:19:30.000 130 12617.42 78.03 55020.85 88888.00 2012-05-09 03:19:30.125 130 12617.50 78.08 55020.85 88888.00 2012-05-09 03:19:30.250 130 12617.55 78.05 55020.85 88888.00 2012-05-09 03:19:30.375 130 12617.60 78.05 55020.85 88888.00 2012-05-09 03:19:30.500 130 12617.60 78.05 55020.82 88888.00 2012-05-09 03:19:30.625 130 12617.62 78.03 55020.85 88888.00 2012-05-09 03:19:30.750 130 12617.60 78.05 55020.88 88888.00 2012-05-09 03:19:30.875 130 12617.52 78.08 55020.88 88888.00 2012-05-09 03:19:31.000 130 12617.52 78.05 55020.85 88888.00 2012-05-09 03:19:31.125 130 12617.55 78.03 55020.85 88888.00 2012-05-09 03:19:31.250 130 12617.58 78.00 55020.85 88888.00 2012-05-09 03:19:31.375 130 12617.62 78.03 55020.85 88888.00 2012-05-09 03:19:31.500 130 12617.62 77.97 55020.88 88888.00 2012-05-09 03:19:31.625 130 12617.62 77.95 55020.85 88888.00 2012-05-09 03:19:31.750 130 12617.67 77.92 55020.88 88888.00 2012-05-09 03:19:31.875 130 12617.65 77.92 55020.85 88888.00 2012-05-09 03:19:32.000 130 12617.65 77.97 55020.82 88888.00 2012-05-09 03:19:32.125 130 12617.70 77.97 55020.85 88888.00 2012-05-09 03:19:32.250 130 12617.70 78.00 55020.85 88888.00 2012-05-09 03:19:32.375 130 12617.67 78.00 55020.85 88888.00 2012-05-09 03:19:32.500 130 12617.65 77.97 55020.85 88888.00 2012-05-09 03:19:32.625 130 12617.70 77.97 55020.88 88888.00 2012-05-09 03:19:32.750 130 12617.73 77.92 55020.88 88888.00 2012-05-09 03:19:32.875 130 12617.77 77.90 55020.85 88888.00 2012-05-09 03:19:33.000 130 12617.83 77.88 55020.85 88888.00 2012-05-09 03:19:33.125 130 12617.83 77.83 55020.85 88888.00 2012-05-09 03:19:33.250 130 12617.88 77.83 55020.88 88888.00 2012-05-09 03:19:33.375 130 12617.90 77.83 55020.85 88888.00 2012-05-09 03:19:33.500 130 12617.92 77.85 55020.85 88888.00 2012-05-09 03:19:33.625 130 12617.95 77.80 55020.85 88888.00 2012-05-09 03:19:33.750 130 12617.90 77.80 55020.85 88888.00 2012-05-09 03:19:33.875 130 12617.90 77.78 55020.85 88888.00 2012-05-09 03:19:34.000 130 12617.95 77.75 55020.85 88888.00 2012-05-09 03:19:34.125 130 12617.98 77.78 55020.85 88888.00 2012-05-09 03:19:34.250 130 12617.90 77.78 55020.85 88888.00 2012-05-09 03:19:34.375 130 12617.95 77.75 55020.85 88888.00 2012-05-09 03:19:34.500 130 12618.05 77.75 55020.82 88888.00 2012-05-09 03:19:34.625 130 12618.10 77.80 55020.85 88888.00 2012-05-09 03:19:34.750 130 12618.17 77.83 55020.85 88888.00 2012-05-09 03:19:34.875 130 12618.20 77.80 55020.85 88888.00 2012-05-09 03:19:35.000 130 12618.20 77.85 55020.82 88888.00 2012-05-09 03:19:35.125 130 12618.27 77.80 55020.82 88888.00 2012-05-09 03:19:35.250 130 12618.25 77.78 55020.82 88888.00 2012-05-09 03:19:35.375 130 12618.33 77.83 55020.85 88888.00 2012-05-09 03:19:35.500 130 12618.35 77.83 55020.88 88888.00 2012-05-09 03:19:35.625 130 12618.30 77.85 55020.85 88888.00 2012-05-09 03:19:35.750 130 12618.33 77.83 55020.85 88888.00 2012-05-09 03:19:35.875 130 12618.33 77.80 55020.88 88888.00 2012-05-09 03:19:36.000 130 12618.27 77.85 55020.88 88888.00 2012-05-09 03:19:36.125 130 12618.27 77.88 55020.82 88888.00 2012-05-09 03:19:36.250 130 12618.25 77.90 55020.80 88888.00 2012-05-09 03:19:36.375 130 12618.30 77.92 55020.80 88888.00 2012-05-09 03:19:36.500 130 12618.33 77.95 55020.82 88888.00 2012-05-09 03:19:36.625 130 12618.33 77.92 55020.85 88888.00 2012-05-09 03:19:36.750 130 12618.30 77.95 55020.85 88888.00 2012-05-09 03:19:36.875 130 12618.33 77.97 55020.85 88888.00 2012-05-09 03:19:37.000 130 12618.35 77.92 55020.82 88888.00 2012-05-09 03:19:37.125 130 12618.38 77.95 55020.85 88888.00 2012-05-09 03:19:37.250 130 12618.40 77.92 55020.85 88888.00 2012-05-09 03:19:37.375 130 12618.40 77.92 55020.85 88888.00 2012-05-09 03:19:37.500 130 12618.35 77.95 55020.85 88888.00 2012-05-09 03:19:37.625 130 12618.30 77.92 55020.85 88888.00 2012-05-09 03:19:37.750 130 12618.30 77.97 55020.88 88888.00 2012-05-09 03:19:37.875 130 12618.38 78.03 55020.88 88888.00 2012-05-09 03:19:38.000 130 12618.42 78.00 55020.85 88888.00 2012-05-09 03:19:38.125 130 12618.42 78.00 55020.85 88888.00 2012-05-09 03:19:38.250 130 12618.42 77.97 55020.82 88888.00 2012-05-09 03:19:38.375 130 12618.45 78.03 55020.82 88888.00 2012-05-09 03:19:38.500 130 12618.52 77.97 55020.82 88888.00 2012-05-09 03:19:38.625 130 12618.48 77.92 55020.82 88888.00 2012-05-09 03:19:38.750 130 12618.55 77.90 55020.85 88888.00 2012-05-09 03:19:38.875 130 12618.62 77.90 55020.85 88888.00 2012-05-09 03:19:39.000 130 12618.62 77.88 55020.85 88888.00 2012-05-09 03:19:39.125 130 12618.62 77.83 55020.85 88888.00 2012-05-09 03:19:39.250 130 12618.62 77.78 55020.82 88888.00 2012-05-09 03:19:39.375 130 12618.67 77.78 55020.82 88888.00 2012-05-09 03:19:39.500 130 12618.75 77.75 55020.85 88888.00 2012-05-09 03:19:39.625 130 12618.77 77.78 55020.82 88888.00 2012-05-09 03:19:39.750 130 12618.85 77.83 55020.85 88888.00 2012-05-09 03:19:39.875 130 12618.85 77.80 55020.90 88888.00 2012-05-09 03:19:40.000 130 12618.83 77.83 55020.88 88888.00 2012-05-09 03:19:40.125 130 12618.75 77.83 55020.88 88888.00 2012-05-09 03:19:40.250 130 12618.77 77.83 55020.88 88888.00 2012-05-09 03:19:40.375 130 12618.88 77.83 55020.88 88888.00 2012-05-09 03:19:40.500 130 12618.90 77.75 55020.88 88888.00 2012-05-09 03:19:40.625 130 12618.83 77.72 55020.88 88888.00 2012-05-09 03:19:40.750 130 12618.85 77.72 55020.88 88888.00 2012-05-09 03:19:40.875 130 12618.92 77.70 55020.88 88888.00 2012-05-09 03:19:41.000 130 12619.00 77.67 55020.85 88888.00 2012-05-09 03:19:41.125 130 12618.98 77.67 55020.88 88888.00 2012-05-09 03:19:41.250 130 12618.98 77.67 55020.90 88888.00 2012-05-09 03:19:41.375 130 12619.08 77.70 55020.90 88888.00 2012-05-09 03:19:41.500 130 12619.08 77.72 55020.90 88888.00 2012-05-09 03:19:41.625 130 12619.05 77.75 55020.90 88888.00 2012-05-09 03:19:41.750 130 12619.08 77.75 55020.90 88888.00 2012-05-09 03:19:41.875 130 12619.10 77.72 55020.90 88888.00 2012-05-09 03:19:42.000 130 12619.10 77.70 55020.90 88888.00 2012-05-09 03:19:42.125 130 12619.12 77.70 55020.90 88888.00 2012-05-09 03:19:42.250 130 12619.12 77.72 55020.90 88888.00 2012-05-09 03:19:42.375 130 12619.10 77.78 55020.93 88888.00 2012-05-09 03:19:42.500 130 12619.02 77.80 55020.95 88888.00 2012-05-09 03:19:42.625 130 12618.98 77.80 55020.97 88888.00 2012-05-09 03:19:42.750 130 12619.00 77.80 55020.97 88888.00 2012-05-09 03:19:42.875 130 12618.98 77.83 55020.97 88888.00 2012-05-09 03:19:43.000 130 12618.98 77.83 55020.95 88888.00 2012-05-09 03:19:43.125 130 12619.02 77.80 55020.97 88888.00 2012-05-09 03:19:43.250 130 12619.02 77.78 55020.97 88888.00 2012-05-09 03:19:43.375 130 12619.05 77.80 55020.97 88888.00 2012-05-09 03:19:43.500 130 12619.05 77.80 55020.95 88888.00 2012-05-09 03:19:43.625 130 12619.10 77.83 55020.95 88888.00 2012-05-09 03:19:43.750 130 12619.15 77.85 55020.93 88888.00 2012-05-09 03:19:43.875 130 12619.17 77.88 55020.93 88888.00 2012-05-09 03:19:44.000 130 12619.17 77.88 55020.93 88888.00 2012-05-09 03:19:44.125 130 12619.20 77.88 55020.93 88888.00 2012-05-09 03:19:44.250 130 12619.20 77.88 55020.93 88888.00 2012-05-09 03:19:44.375 130 12619.20 77.90 55020.95 88888.00 2012-05-09 03:19:44.500 130 12619.25 77.92 55020.97 88888.00 2012-05-09 03:19:44.625 130 12619.27 77.88 55020.97 88888.00 2012-05-09 03:19:44.750 130 12619.23 77.85 55020.95 88888.00 2012-05-09 03:19:44.875 130 12619.27 77.85 55020.97 88888.00 2012-05-09 03:19:45.000 130 12619.27 77.83 55020.97 88888.00 2012-05-09 03:19:45.125 130 12619.30 77.78 55021.00 88888.00 2012-05-09 03:19:45.250 130 12619.38 77.72 55021.00 88888.00 2012-05-09 03:19:45.375 130 12619.40 77.72 55020.95 88888.00 2012-05-09 03:19:45.500 130 12619.40 77.78 55020.95 88888.00 2012-05-09 03:19:45.625 130 12619.40 77.75 55020.93 88888.00 2012-05-09 03:19:45.750 130 12619.40 77.83 55020.93 88888.00 2012-05-09 03:19:45.875 130 12619.48 77.83 55020.95 88888.00 2012-05-09 03:19:46.000 130 12619.52 77.80 55020.93 88888.00 2012-05-09 03:19:46.125 130 12619.55 77.83 55020.95 88888.00 2012-05-09 03:19:46.250 130 12619.52 77.83 55020.93 88888.00 2012-05-09 03:19:46.375 130 12619.52 77.83 55020.93 88888.00 2012-05-09 03:19:46.500 130 12619.55 77.80 55020.95 88888.00 2012-05-09 03:19:46.625 130 12619.52 77.75 55020.95 88888.00 2012-05-09 03:19:46.750 130 12619.55 77.70 55020.93 88888.00 2012-05-09 03:19:46.875 130 12619.58 77.65 55020.93 88888.00 2012-05-09 03:19:47.000 130 12619.60 77.62 55020.95 88888.00 2012-05-09 03:19:47.125 130 12619.65 77.62 55020.97 88888.00 2012-05-09 03:19:47.250 130 12619.73 77.65 55020.97 88888.00 2012-05-09 03:19:47.375 130 12619.80 77.67 55021.00 88888.00 2012-05-09 03:19:47.500 130 12619.85 77.67 55020.97 88888.00 2012-05-09 03:19:47.625 130 12619.80 77.70 55020.95 88888.00 2012-05-09 03:19:47.750 130 12619.85 77.72 55020.97 88888.00 2012-05-09 03:19:47.875 130 12619.90 77.72 55020.97 88888.00 2012-05-09 03:19:48.000 130 12619.95 77.70 55020.97 88888.00 2012-05-09 03:19:48.125 130 12619.98 77.70 55021.00 88888.00 2012-05-09 03:19:48.250 130 12619.98 77.67 55020.97 88888.00 2012-05-09 03:19:48.375 130 12619.98 77.67 55020.97 88888.00 2012-05-09 03:19:48.500 130 12619.98 77.67 55021.00 88888.00 2012-05-09 03:19:48.625 130 12619.98 77.70 55021.00 88888.00 2012-05-09 03:19:48.750 130 12619.98 77.72 55021.03 88888.00 2012-05-09 03:19:48.875 130 12619.98 77.78 55021.00 88888.00 2012-05-09 03:19:49.000 130 12619.98 77.80 55021.00 88888.00 2012-05-09 03:19:49.125 130 12620.05 77.83 55021.00 88888.00 2012-05-09 03:19:49.250 130 12620.08 77.85 55021.03 88888.00 2012-05-09 03:19:49.375 130 12620.12 77.90 55021.03 88888.00 2012-05-09 03:19:49.500 130 12620.10 77.92 55021.00 88888.00 2012-05-09 03:19:49.625 130 12620.12 77.90 55021.03 88888.00 2012-05-09 03:19:49.750 130 12620.10 77.90 55021.05 88888.00 2012-05-09 03:19:49.875 130 12620.10 77.88 55021.05 88888.00 2012-05-09 03:19:50.000 130 12620.08 77.88 55021.05 88888.00 2012-05-09 03:19:50.125 130 12620.05 77.83 55021.05 88888.00 2012-05-09 03:19:50.250 130 12620.08 77.78 55021.03 88888.00 2012-05-09 03:19:50.375 130 12620.12 77.80 55021.03 88888.00 2012-05-09 03:19:50.500 130 12620.17 77.83 55021.05 88888.00 2012-05-09 03:19:50.625 130 12620.15 77.83 55021.05 88888.00 2012-05-09 03:19:50.750 130 12620.10 77.88 55021.05 88888.00 2012-05-09 03:19:50.875 130 12620.10 77.88 55021.07 88888.00 2012-05-09 03:19:51.000 130 12620.17 77.90 55021.05 88888.00 2012-05-09 03:19:51.125 130 12620.23 77.92 55021.07 88888.00 2012-05-09 03:19:51.250 130 12620.20 77.90 55021.07 88888.00 2012-05-09 03:19:51.375 130 12620.23 77.90 55021.03 88888.00 2012-05-09 03:19:51.500 130 12620.23 77.95 55021.03 88888.00 2012-05-09 03:19:51.625 130 12620.27 77.92 55021.05 88888.00 2012-05-09 03:19:51.750 130 12620.35 77.95 55021.07 88888.00 2012-05-09 03:19:51.875 130 12620.33 77.97 55021.05 88888.00 2012-05-09 03:19:52.000 130 12620.30 77.97 55021.05 88888.00 2012-05-09 03:19:52.125 130 12620.40 77.95 55021.07 88888.00 2012-05-09 03:19:52.250 130 12620.48 77.92 55021.05 88888.00 2012-05-09 03:19:52.375 130 12620.45 77.90 55021.07 88888.00 2012-05-09 03:19:52.500 130 12620.42 77.90 55021.05 88888.00 2012-05-09 03:19:52.625 130 12620.42 77.88 55021.07 88888.00 2012-05-09 03:19:52.750 130 12620.40 77.85 55021.05 88888.00 2012-05-09 03:19:52.875 130 12620.42 77.80 55021.05 88888.00 2012-05-09 03:19:53.000 130 12620.48 77.80 55021.07 88888.00 2012-05-09 03:19:53.125 130 12620.58 77.80 55021.10 88888.00 2012-05-09 03:19:53.250 130 12620.67 77.80 55021.07 88888.00 2012-05-09 03:19:53.375 130 12620.73 77.85 55021.10 88888.00 2012-05-09 03:19:53.500 130 12620.77 77.85 55021.07 88888.00 2012-05-09 03:19:53.625 130 12620.80 77.88 55021.05 88888.00 2012-05-09 03:19:53.750 130 12620.83 77.90 55021.07 88888.00 2012-05-09 03:19:53.875 130 12620.88 77.88 55021.10 88888.00 2012-05-09 03:19:54.000 130 12620.95 77.88 55021.12 88888.00 2012-05-09 03:19:54.125 130 12620.98 77.88 55021.15 88888.00 2012-05-09 03:19:54.250 130 12620.90 77.80 55021.10 88888.00 2012-05-09 03:19:54.375 130 12620.85 77.78 55021.12 88888.00 2012-05-09 03:19:54.500 130 12620.85 77.75 55021.12 88888.00 2012-05-09 03:19:54.625 130 12620.88 77.75 55021.10 88888.00 2012-05-09 03:19:54.750 130 12620.92 77.78 55021.15 88888.00 2012-05-09 03:19:54.875 130 12620.92 77.80 55021.15 88888.00 2012-05-09 03:19:55.000 130 12620.90 77.83 55021.15 88888.00 2012-05-09 03:19:55.125 130 12620.90 77.88 55021.18 88888.00 2012-05-09 03:19:55.250 130 12620.92 77.90 55021.20 88888.00 2012-05-09 03:19:55.375 130 12620.92 77.95 55021.20 88888.00 2012-05-09 03:19:55.500 130 12620.90 77.97 55021.18 88888.00 2012-05-09 03:19:55.625 130 12620.90 77.97 55021.15 88888.00 2012-05-09 03:19:55.750 130 12620.92 77.97 55021.15 88888.00 2012-05-09 03:19:55.875 130 12620.95 78.03 55021.18 88888.00 2012-05-09 03:19:56.000 130 12620.98 78.03 55021.18 88888.00 2012-05-09 03:19:56.125 130 12620.98 78.03 55021.18 88888.00 2012-05-09 03:19:56.250 130 12620.92 77.97 55021.22 88888.00 2012-05-09 03:19:56.375 130 12620.95 77.97 55021.22 88888.00 2012-05-09 03:19:56.500 130 12621.00 77.97 55021.20 88888.00 2012-05-09 03:19:56.625 130 12621.02 77.97 55021.20 88888.00 2012-05-09 03:19:56.750 130 12621.02 77.97 55021.20 88888.00 2012-05-09 03:19:56.875 130 12621.08 78.00 55021.20 88888.00 2012-05-09 03:19:57.000 130 12621.05 78.00 55021.20 88888.00 2012-05-09 03:19:57.125 130 12621.05 78.03 55021.22 88888.00 2012-05-09 03:19:57.250 130 12621.08 78.00 55021.22 88888.00 2012-05-09 03:19:57.375 130 12621.10 78.03 55021.20 88888.00 2012-05-09 03:19:57.500 130 12621.08 78.00 55021.20 88888.00 2012-05-09 03:19:57.625 130 12621.08 78.00 55021.22 88888.00 2012-05-09 03:19:57.750 130 12621.12 78.00 55021.20 88888.00 2012-05-09 03:19:57.875 130 12621.15 78.03 55021.22 88888.00 2012-05-09 03:19:58.000 130 12621.17 78.05 55021.20 88888.00 2012-05-09 03:19:58.125 130 12621.25 78.10 55021.22 88888.00 2012-05-09 03:19:58.250 130 12621.30 78.08 55021.22 88888.00 2012-05-09 03:19:58.375 130 12621.42 78.08 55021.22 88888.00 2012-05-09 03:19:58.500 130 12621.48 78.08 55021.25 88888.00 2012-05-09 03:19:58.625 130 12621.45 78.05 55021.22 88888.00 2012-05-09 03:19:58.750 130 12621.45 78.03 55021.22 88888.00 2012-05-09 03:19:58.875 130 12621.52 78.03 55021.22 88888.00 2012-05-09 03:19:59.000 130 12621.55 77.97 55021.22 88888.00 2012-05-09 03:19:59.125 130 12621.58 77.95 55021.25 88888.00 2012-05-09 03:19:59.250 130 12621.58 77.97 55021.28 88888.00 2012-05-09 03:19:59.375 130 12621.62 77.95 55021.25 88888.00 2012-05-09 03:19:59.500 130 12621.65 77.92 55021.22 88888.00 2012-05-09 03:19:59.625 130 12621.62 77.90 55021.25 88888.00 2012-05-09 03:19:59.750 130 12621.70 77.95 55021.28 88888.00 2012-05-09 03:19:59.875 130 12621.75 78.00 55021.28 88888.00 2012-05-09 03:20:00.000 130 12621.77 78.05 55021.28 88888.00 2012-05-09 03:20:00.125 130 12621.83 78.05 55021.28 88888.00 2012-05-09 03:20:00.250 130 12621.80 78.00 55021.28 88888.00 2012-05-09 03:20:00.375 130 12621.85 78.00 55021.30 88888.00 2012-05-09 03:20:00.500 130 12621.90 78.00 55021.35 88888.00 2012-05-09 03:20:00.625 130 12621.90 77.97 55021.35 88888.00 2012-05-09 03:20:00.750 130 12621.88 77.97 55021.32 88888.00 2012-05-09 03:20:00.875 130 12621.88 77.92 55021.32 88888.00 2012-05-09 03:20:01.000 130 12621.92 77.92 55021.30 88888.00 2012-05-09 03:20:01.125 130 12621.95 77.97 55021.30 88888.00 2012-05-09 03:20:01.250 130 12621.95 77.95 55021.30 88888.00 2012-05-09 03:20:01.375 130 12621.98 77.95 55021.30 88888.00 2012-05-09 03:20:01.500 130 12621.98 77.97 55021.30 88888.00 2012-05-09 03:20:01.625 130 12621.95 77.97 55021.30 88888.00 2012-05-09 03:20:01.750 130 12621.95 78.03 55021.35 88888.00 2012-05-09 03:20:01.875 130 12621.92 78.05 55021.35 88888.00 2012-05-09 03:20:02.000 130 12621.92 78.03 55021.38 88888.00 2012-05-09 03:20:02.125 130 12621.92 78.00 55021.38 88888.00 2012-05-09 03:20:02.250 130 12621.92 78.03 55021.38 88888.00 2012-05-09 03:20:02.375 130 12621.98 78.05 55021.32 88888.00 2012-05-09 03:20:02.500 130 12622.10 78.10 55021.32 88888.00 2012-05-09 03:20:02.625 130 12622.12 78.15 55021.38 88888.00 2012-05-09 03:20:02.750 130 12622.20 78.12 55021.38 88888.00 2012-05-09 03:20:02.875 130 12622.23 78.12 55021.35 88888.00 2012-05-09 03:20:03.000 130 12622.17 78.10 55021.38 88888.00 2012-05-09 03:20:03.125 130 12622.20 78.12 55021.38 88888.00 2012-05-09 03:20:03.250 130 12622.10 78.08 55021.40 88888.00 2012-05-09 03:20:03.375 130 12622.10 78.10 55021.40 88888.00 2012-05-09 03:20:03.500 130 12622.10 78.10 55021.40 88888.00 2012-05-09 03:20:03.625 130 12622.12 78.08 55021.40 88888.00 2012-05-09 03:20:03.750 130 12622.17 78.03 55021.40 88888.00 2012-05-09 03:20:03.875 130 12622.20 78.05 55021.40 88888.00 2012-05-09 03:20:04.000 130 12622.23 78.05 55021.40 88888.00 2012-05-09 03:20:04.125 130 12622.20 78.10 55021.40 88888.00 2012-05-09 03:20:04.250 130 12622.23 78.12 55021.38 88888.00 2012-05-09 03:20:04.375 130 12622.27 78.17 55021.38 88888.00 2012-05-09 03:20:04.500 130 12622.33 78.22 55021.38 88888.00 2012-05-09 03:20:04.625 130 12622.38 78.25 55021.40 88888.00 2012-05-09 03:20:04.750 130 12622.38 78.28 55021.43 88888.00 2012-05-09 03:20:04.875 130 12622.42 78.28 55021.43 88888.00 2012-05-09 03:20:05.000 130 12622.38 78.25 55021.43 88888.00 2012-05-09 03:20:05.125 130 12622.38 78.22 55021.43 88888.00 2012-05-09 03:20:05.250 130 12622.42 78.20 55021.45 88888.00 2012-05-09 03:20:05.375 130 12622.48 78.20 55021.43 88888.00 2012-05-09 03:20:05.500 130 12622.50 78.17 55021.40 88888.00 2012-05-09 03:20:05.625 130 12622.50 78.12 55021.40 88888.00 2012-05-09 03:20:05.750 130 12622.52 78.12 55021.43 88888.00 2012-05-09 03:20:05.875 130 12622.58 78.10 55021.45 88888.00 2012-05-09 03:20:06.000 130 12622.55 78.12 55021.45 88888.00 2012-05-09 03:20:06.125 130 12622.50 78.17 55021.47 88888.00 2012-05-09 03:20:06.250 130 12622.48 78.15 55021.50 88888.00 2012-05-09 03:20:06.375 130 12622.50 78.17 55021.47 88888.00 2012-05-09 03:20:06.500 130 12622.60 78.20 55021.47 88888.00 2012-05-09 03:20:06.625 130 12622.65 78.20 55021.50 88888.00 2012-05-09 03:20:06.750 130 12622.73 78.17 55021.50 88888.00 2012-05-09 03:20:06.875 130 12622.77 78.17 55021.50 88888.00 2012-05-09 03:20:07.000 130 12622.75 78.15 55021.47 88888.00 2012-05-09 03:20:07.125 130 12622.77 78.15 55021.50 88888.00 2012-05-09 03:20:07.250 130 12622.80 78.17 55021.50 88888.00 2012-05-09 03:20:07.375 130 12622.88 78.20 55021.50 88888.00 2012-05-09 03:20:07.500 130 12622.85 78.22 55021.47 88888.00 2012-05-09 03:20:07.625 130 12622.88 78.22 55021.47 88888.00 2012-05-09 03:20:07.750 130 12622.98 78.25 55021.53 88888.00 2012-05-09 03:20:07.875 130 12622.95 78.25 55021.53 88888.00 2012-05-09 03:20:08.000 130 12622.95 78.22 55021.50 88888.00 2012-05-09 03:20:08.125 130 12622.95 78.20 55021.47 88888.00 2012-05-09 03:20:08.250 130 12623.00 78.12 55021.53 88888.00 2012-05-09 03:20:08.375 130 12623.05 78.15 55021.55 88888.00 2012-05-09 03:20:08.500 130 12623.02 78.17 55021.53 88888.00 2012-05-09 03:20:08.625 130 12622.90 78.17 55021.53 88888.00 2012-05-09 03:20:08.750 130 12622.88 78.22 55021.55 88888.00 2012-05-09 03:20:08.875 130 12622.95 78.25 55021.57 88888.00 2012-05-09 03:20:09.000 130 12623.00 78.28 55021.57 88888.00 2012-05-09 03:20:09.125 130 12623.05 78.33 55021.57 88888.00 2012-05-09 03:20:09.250 130 12623.05 78.33 55021.60 88888.00 2012-05-09 03:20:09.375 130 12623.12 78.35 55021.60 88888.00 2012-05-09 03:20:09.500 130 12623.10 78.40 55021.57 88888.00 2012-05-09 03:20:09.625 130 12623.05 78.42 55021.57 88888.00 2012-05-09 03:20:09.750 130 12623.08 78.40 55021.57 88888.00 2012-05-09 03:20:09.875 130 12623.08 78.38 55021.55 88888.00 2012-05-09 03:20:10.000 130 12623.08 78.35 55021.55 88888.00 2012-05-09 03:20:10.125 130 12623.08 78.35 55021.57 88888.00 2012-05-09 03:20:10.250 130 12623.00 78.30 55021.60 88888.00 2012-05-09 03:20:10.375 130 12623.00 78.33 55021.60 88888.00 2012-05-09 03:20:10.500 130 12623.02 78.33 55021.60 88888.00 2012-05-09 03:20:10.625 130 12623.10 78.30 55021.60 88888.00 2012-05-09 03:20:10.750 130 12623.10 78.30 55021.60 88888.00 2012-05-09 03:20:10.875 130 12623.10 78.28 55021.60 88888.00 2012-05-09 03:20:11.000 130 12623.10 78.28 55021.60 88888.00 2012-05-09 03:20:11.125 130 12623.17 78.33 55021.62 88888.00 2012-05-09 03:20:11.250 130 12623.15 78.38 55021.65 88888.00 2012-05-09 03:20:11.375 130 12623.15 78.33 55021.62 88888.00 2012-05-09 03:20:11.500 130 12623.20 78.30 55021.62 88888.00 2012-05-09 03:20:11.625 130 12623.25 78.33 55021.60 88888.00 2012-05-09 03:20:11.750 130 12623.30 78.35 55021.60 88888.00 2012-05-09 03:20:11.875 130 12623.40 78.38 55021.62 88888.00 2012-05-09 03:20:12.000 130 12623.40 78.38 55021.62 88888.00 2012-05-09 03:20:12.125 130 12623.40 78.38 55021.62 88888.00 2012-05-09 03:20:12.250 130 12623.40 78.38 55021.62 88888.00 2012-05-09 03:20:12.375 130 12623.38 78.40 55021.60 88888.00 2012-05-09 03:20:12.500 130 12623.40 78.40 55021.62 88888.00 2012-05-09 03:20:12.625 130 12623.38 78.38 55021.62 88888.00 2012-05-09 03:20:12.750 130 12623.38 78.40 55021.65 88888.00 2012-05-09 03:20:12.875 130 12623.33 78.40 55021.68 88888.00 2012-05-09 03:20:13.000 130 12623.30 78.40 55021.65 88888.00 2012-05-09 03:20:13.125 130 12623.33 78.42 55021.68 88888.00 2012-05-09 03:20:13.250 130 12623.40 78.45 55021.72 88888.00 2012-05-09 03:20:13.375 130 12623.48 78.47 55021.68 88888.00 2012-05-09 03:20:13.500 130 12623.48 78.50 55021.65 88888.00 2012-05-09 03:20:13.625 130 12623.52 78.50 55021.70 88888.00 2012-05-09 03:20:13.750 130 12623.52 78.53 55021.70 88888.00 2012-05-09 03:20:13.875 130 12623.58 78.53 55021.72 88888.00 2012-05-09 03:20:14.000 130 12623.62 78.55 55021.72 88888.00 2012-05-09 03:20:14.125 130 12623.62 78.53 55021.72 88888.00 2012-05-09 03:20:14.250 130 12623.55 78.50 55021.75 88888.00 2012-05-09 03:20:14.375 130 12623.52 78.50 55021.70 88888.00 2012-05-09 03:20:14.500 130 12623.52 78.50 55021.72 88888.00 2012-05-09 03:20:14.625 130 12623.60 78.53 55021.72 88888.00 2012-05-09 03:20:14.750 130 12623.62 78.53 55021.72 88888.00 2012-05-09 03:20:14.875 130 12623.65 78.50 55021.72 88888.00 2012-05-09 03:20:15.000 130 12623.67 78.50 55021.72 88888.00 2012-05-09 03:20:15.125 130 12623.70 78.53 55021.75 88888.00 2012-05-09 03:20:15.250 130 12623.62 78.50 55021.75 88888.00 2012-05-09 03:20:15.375 130 12623.62 78.55 55021.78 88888.00 2012-05-09 03:20:15.500 130 12623.65 78.55 55021.80 88888.00 2012-05-09 03:20:15.625 130 12623.75 78.58 55021.75 88888.00 2012-05-09 03:20:15.750 130 12623.80 78.62 55021.75 88888.00 2012-05-09 03:20:15.875 130 12623.77 78.60 55021.78 88888.00 2012-05-09 03:20:16.000 130 12623.83 78.60 55021.75 88888.00 2012-05-09 03:20:16.125 130 12623.83 78.65 55021.78 88888.00 2012-05-09 03:20:16.250 130 12623.85 78.62 55021.78 88888.00 2012-05-09 03:20:16.375 130 12623.88 78.62 55021.75 88888.00 2012-05-09 03:20:16.500 130 12623.85 78.62 55021.75 88888.00 2012-05-09 03:20:16.625 130 12623.88 78.62 55021.75 88888.00 2012-05-09 03:20:16.750 130 12623.90 78.60 55021.75 88888.00 2012-05-09 03:20:16.875 130 12623.88 78.60 55021.78 88888.00 2012-05-09 03:20:17.000 130 12623.85 78.55 55021.75 88888.00 2012-05-09 03:20:17.125 130 12623.85 78.55 55021.80 88888.00 2012-05-09 03:20:17.250 130 12623.88 78.58 55021.82 88888.00 2012-05-09 03:20:17.375 130 12623.88 78.60 55021.82 88888.00 2012-05-09 03:20:17.500 130 12623.85 78.62 55021.82 88888.00 2012-05-09 03:20:17.625 130 12623.80 78.65 55021.82 88888.00 2012-05-09 03:20:17.750 130 12623.80 78.65 55021.82 88888.00 2012-05-09 03:20:17.875 130 12623.88 78.70 55021.82 88888.00 2012-05-09 03:20:18.000 130 12623.85 78.70 55021.82 88888.00 2012-05-09 03:20:18.125 130 12623.80 78.70 55021.85 88888.00 2012-05-09 03:20:18.250 130 12623.77 78.70 55021.85 88888.00 2012-05-09 03:20:18.375 130 12623.80 78.70 55021.85 88888.00 2012-05-09 03:20:18.500 130 12623.83 78.70 55021.82 88888.00 2012-05-09 03:20:18.625 130 12623.85 78.75 55021.85 88888.00 2012-05-09 03:20:18.750 130 12623.85 78.75 55021.88 88888.00 2012-05-09 03:20:18.875 130 12623.88 78.75 55021.88 88888.00 2012-05-09 03:20:19.000 130 12623.85 78.70 55021.88 88888.00 2012-05-09 03:20:19.125 130 12623.77 78.70 55021.90 88888.00 2012-05-09 03:20:19.250 130 12623.70 78.62 55021.90 88888.00 2012-05-09 03:20:19.375 130 12623.77 78.62 55021.88 88888.00 2012-05-09 03:20:19.500 130 12623.88 78.60 55021.88 88888.00 2012-05-09 03:20:19.625 130 12623.92 78.60 55021.88 88888.00 2012-05-09 03:20:19.750 130 12623.92 78.62 55021.88 88888.00 2012-05-09 03:20:19.875 130 12624.02 78.58 55021.88 88888.00 2012-05-09 03:20:20.000 130 12624.05 78.62 55021.88 88888.00 2012-05-09 03:20:20.125 130 12624.02 78.60 55021.90 88888.00 2012-05-09 03:20:20.250 130 12624.05 78.60 55021.85 88888.00 2012-05-09 03:20:20.375 130 12624.05 78.65 55021.88 88888.00 2012-05-09 03:20:20.500 130 12624.08 78.67 55021.90 88888.00 2012-05-09 03:20:20.625 130 12624.15 78.70 55021.93 88888.00 2012-05-09 03:20:20.750 130 12624.10 78.70 55021.95 88888.00 2012-05-09 03:20:20.875 130 12624.08 78.67 55021.95 88888.00 2012-05-09 03:20:21.000 130 12624.10 78.65 55021.93 88888.00 2012-05-09 03:20:21.125 130 12624.15 78.65 55021.95 88888.00 2012-05-09 03:20:21.250 130 12624.17 78.65 55022.00 88888.00 2012-05-09 03:20:21.375 130 12624.23 78.65 55021.97 88888.00 2012-05-09 03:20:21.500 130 12624.23 78.60 55022.00 88888.00 2012-05-09 03:20:21.625 130 12624.23 78.60 55021.97 88888.00 2012-05-09 03:20:21.750 130 12624.20 78.60 55021.97 88888.00 2012-05-09 03:20:21.875 130 12624.20 78.65 55022.03 88888.00 2012-05-09 03:20:22.000 130 12624.20 78.67 55022.03 88888.00 2012-05-09 03:20:22.125 130 12624.20 78.67 55022.03 88888.00 2012-05-09 03:20:22.250 130 12624.20 78.62 55022.05 88888.00 2012-05-09 03:20:22.375 130 12624.25 78.65 55022.05 88888.00 2012-05-09 03:20:22.500 130 12624.27 78.67 55022.05 88888.00 2012-05-09 03:20:22.625 130 12624.27 78.67 55022.05 88888.00 2012-05-09 03:20:22.750 130 12624.30 78.67 55022.05 88888.00 2012-05-09 03:20:22.875 130 12624.30 78.67 55022.07 88888.00 2012-05-09 03:20:23.000 130 12624.33 78.70 55022.10 88888.00 2012-05-09 03:20:23.125 130 12624.35 78.70 55022.12 88888.00 2012-05-09 03:20:23.250 130 12624.30 78.67 55022.10 88888.00 2012-05-09 03:20:23.375 130 12624.25 78.67 55022.10 88888.00 2012-05-09 03:20:23.500 130 12624.25 78.70 55022.07 88888.00 2012-05-09 03:20:23.625 130 12624.27 78.67 55022.07 88888.00 2012-05-09 03:20:23.750 130 12624.27 78.65 55022.10 88888.00 2012-05-09 03:20:23.875 130 12624.25 78.62 55022.10 88888.00 2012-05-09 03:20:24.000 130 12624.27 78.62 55022.10 88888.00 2012-05-09 03:20:24.125 130 12624.27 78.65 55022.15 88888.00 2012-05-09 03:20:24.250 130 12624.23 78.65 55022.12 88888.00 2012-05-09 03:20:24.375 130 12624.17 78.65 55022.10 88888.00 2012-05-09 03:20:24.500 130 12624.23 78.70 55022.12 88888.00 2012-05-09 03:20:24.625 130 12624.23 78.72 55022.15 88888.00 2012-05-09 03:20:24.750 130 12624.17 78.75 55022.12 88888.00 2012-05-09 03:20:24.875 130 12624.23 78.78 55022.15 88888.00 2012-05-09 03:20:25.000 130 12624.30 78.75 55022.18 88888.00 2012-05-09 03:20:25.125 130 12624.30 78.75 55022.18 88888.00 2012-05-09 03:20:25.250 130 12624.30 78.75 55022.18 88888.00 2012-05-09 03:20:25.375 130 12624.30 78.75 55022.18 88888.00 2012-05-09 03:20:25.500 130 12624.33 78.75 55022.20 88888.00 2012-05-09 03:20:25.625 130 12624.35 78.72 55022.20 88888.00 2012-05-09 03:20:25.750 130 12624.40 78.70 55022.18 88888.00 2012-05-09 03:20:25.875 130 12624.42 78.62 55022.18 88888.00 2012-05-09 03:20:26.000 130 12624.42 78.62 55022.18 88888.00 2012-05-09 03:20:26.125 130 12624.40 78.65 55022.20 88888.00 2012-05-09 03:20:26.250 130 12624.42 78.65 55022.18 88888.00 2012-05-09 03:20:26.375 130 12624.48 78.67 55022.22 88888.00 2012-05-09 03:20:26.500 130 12624.48 78.65 55022.25 88888.00 2012-05-09 03:20:26.625 130 12624.48 78.67 55022.28 88888.00 2012-05-09 03:20:26.750 130 12624.48 78.65 55022.25 88888.00 2012-05-09 03:20:26.875 130 12624.50 78.62 55022.22 88888.00 2012-05-09 03:20:27.000 130 12624.50 78.62 55022.25 88888.00 2012-05-09 03:20:27.125 130 12624.40 78.65 55022.30 88888.00 2012-05-09 03:20:27.250 130 12624.35 78.65 55022.32 88888.00 2012-05-09 03:20:27.375 130 12624.40 78.65 55022.32 88888.00 2012-05-09 03:20:27.500 130 12624.48 78.67 55022.35 88888.00 2012-05-09 03:20:27.625 130 12624.50 78.65 55022.32 88888.00 2012-05-09 03:20:27.750 130 12624.48 78.65 55022.35 88888.00 2012-05-09 03:20:27.875 130 12624.48 78.67 55022.38 88888.00 2012-05-09 03:20:28.000 130 12624.50 78.67 55022.38 88888.00 2012-05-09 03:20:28.125 130 12624.45 78.67 55022.38 88888.00 2012-05-09 03:20:28.250 130 12624.42 78.70 55022.38 88888.00 2012-05-09 03:20:28.375 130 12624.42 78.72 55022.38 88888.00 2012-05-09 03:20:28.500 130 12624.45 78.70 55022.40 88888.00 2012-05-09 03:20:28.625 130 12624.45 78.70 55022.38 88888.00 2012-05-09 03:20:28.750 130 12624.45 78.67 55022.38 88888.00 2012-05-09 03:20:28.875 130 12624.48 78.67 55022.38 88888.00 2012-05-09 03:20:29.000 130 12624.50 78.65 55022.40 88888.00 2012-05-09 03:20:29.125 130 12624.60 78.67 55022.40 88888.00 2012-05-09 03:20:29.250 130 12624.62 78.67 55022.43 88888.00 2012-05-09 03:20:29.375 130 12624.65 78.70 55022.45 88888.00 2012-05-09 03:20:29.500 130 12624.60 78.67 55022.47 88888.00 2012-05-09 03:20:29.625 130 12624.62 78.65 55022.45 88888.00 2012-05-09 03:20:29.750 130 12624.58 78.62 55022.47 88888.00 2012-05-09 03:20:29.875 130 12624.58 78.62 55022.45 88888.00 2012-05-09 03:20:30.000 130 12624.58 78.60 55022.50 88888.00 2012-05-09 03:20:30.125 130 12624.58 78.60 55022.50 88888.00 2012-05-09 03:20:30.250 130 12624.50 78.53 55022.50 88888.00 2012-05-09 03:20:30.375 130 12624.52 78.58 55022.50 88888.00 2012-05-09 03:20:30.500 130 12624.62 78.60 55022.50 88888.00 2012-05-09 03:20:30.625 130 12624.67 78.62 55022.53 88888.00 2012-05-09 03:20:30.750 130 12624.65 78.60 55022.53 88888.00 2012-05-09 03:20:30.875 130 12624.67 78.58 55022.53 88888.00 2012-05-09 03:20:31.000 130 12624.70 78.58 55022.50 88888.00 2012-05-09 03:20:31.125 130 12624.70 78.62 55022.50 88888.00 2012-05-09 03:20:31.250 130 12624.65 78.60 55022.50 88888.00 2012-05-09 03:20:31.375 130 12624.75 78.62 55022.53 88888.00 2012-05-09 03:20:31.500 130 12624.80 78.60 55022.55 88888.00 2012-05-09 03:20:31.625 130 12624.83 78.58 55022.57 88888.00 2012-05-09 03:20:31.750 130 12624.80 78.58 55022.57 88888.00 2012-05-09 03:20:31.875 130 12624.77 78.62 55022.57 88888.00 2012-05-09 03:20:32.000 130 12624.80 78.62 55022.57 88888.00 2012-05-09 03:20:32.125 130 12624.85 78.60 55022.57 88888.00 2012-05-09 03:20:32.250 130 12624.77 78.58 55022.57 88888.00 2012-05-09 03:20:32.375 130 12624.77 78.60 55022.60 88888.00 2012-05-09 03:20:32.500 130 12624.75 78.62 55022.60 88888.00 2012-05-09 03:20:32.625 130 12624.77 78.62 55022.60 88888.00 2012-05-09 03:20:32.750 130 12624.77 78.62 55022.60 88888.00 2012-05-09 03:20:32.875 130 12624.80 78.60 55022.60 88888.00 2012-05-09 03:20:33.000 130 12624.77 78.62 55022.62 88888.00 2012-05-09 03:20:33.125 130 12624.75 78.62 55022.62 88888.00 2012-05-09 03:20:33.250 130 12624.75 78.65 55022.65 88888.00 2012-05-09 03:20:33.375 130 12624.73 78.65 55022.65 88888.00 2012-05-09 03:20:33.500 130 12624.75 78.65 55022.68 88888.00 2012-05-09 03:20:33.625 130 12624.75 78.65 55022.70 88888.00 2012-05-09 03:20:33.750 130 12624.67 78.65 55022.68 88888.00 2012-05-09 03:20:33.875 130 12624.62 78.67 55022.68 88888.00 2012-05-09 03:20:34.000 130 12624.62 78.70 55022.68 88888.00 2012-05-09 03:20:34.125 130 12624.67 78.70 55022.70 88888.00 2012-05-09 03:20:34.250 130 12624.65 78.67 55022.72 88888.00 2012-05-09 03:20:34.375 130 12624.65 78.65 55022.70 88888.00 2012-05-09 03:20:34.500 130 12624.60 78.67 55022.72 88888.00 2012-05-09 03:20:34.625 130 12624.58 78.65 55022.70 88888.00 2012-05-09 03:20:34.750 130 12624.62 78.55 55022.72 88888.00 2012-05-09 03:20:34.875 130 12624.67 78.53 55022.75 88888.00 2012-05-09 03:20:35.000 130 12624.67 78.53 55022.72 88888.00 2012-05-09 03:20:35.125 130 12624.67 78.53 55022.75 88888.00 2012-05-09 03:20:35.250 130 12624.70 78.53 55022.78 88888.00 2012-05-09 03:20:35.375 130 12624.77 78.58 55022.78 88888.00 2012-05-09 03:20:35.500 130 12624.77 78.58 55022.82 88888.00 2012-05-09 03:20:35.625 130 12624.75 78.58 55022.80 88888.00 2012-05-09 03:20:35.750 130 12624.67 78.60 55022.80 88888.00 2012-05-09 03:20:35.875 130 12624.58 78.55 55022.80 88888.00 2012-05-09 03:20:36.000 130 12624.62 78.58 55022.78 88888.00 2012-05-09 03:20:36.125 130 12624.62 78.53 55022.82 88888.00 2012-05-09 03:20:36.250 130 12624.62 78.47 55022.82 88888.00 2012-05-09 03:20:36.375 130 12624.65 78.47 55022.82 88888.00 2012-05-09 03:20:36.500 130 12624.67 78.45 55022.85 88888.00 2012-05-09 03:20:36.625 130 12624.73 78.45 55022.82 88888.00 2012-05-09 03:20:36.750 130 12624.77 78.42 55022.82 88888.00 2012-05-09 03:20:36.875 130 12624.77 78.40 55022.85 88888.00 2012-05-09 03:20:37.000 130 12624.77 78.40 55022.82 88888.00 2012-05-09 03:20:37.125 130 12624.77 78.42 55022.82 88888.00 2012-05-09 03:20:37.250 130 12624.80 78.40 55022.88 88888.00 2012-05-09 03:20:37.375 130 12624.83 78.40 55022.88 88888.00 2012-05-09 03:20:37.500 130 12624.80 78.40 55022.90 88888.00 2012-05-09 03:20:37.625 130 12624.80 78.42 55022.90 88888.00 2012-05-09 03:20:37.750 130 12624.77 78.38 55022.90 88888.00 2012-05-09 03:20:37.875 130 12624.75 78.40 55022.90 88888.00 2012-05-09 03:20:38.000 130 12624.73 78.40 55022.93 88888.00 2012-05-09 03:20:38.125 130 12624.75 78.40 55022.97 88888.00 2012-05-09 03:20:38.250 130 12624.75 78.38 55022.97 88888.00 2012-05-09 03:20:38.375 130 12624.75 78.38 55022.95 88888.00 2012-05-09 03:20:38.500 130 12624.70 78.38 55022.95 88888.00 2012-05-09 03:20:38.625 130 12624.67 78.38 55022.93 88888.00 2012-05-09 03:20:38.750 130 12624.70 78.40 55022.97 88888.00 2012-05-09 03:20:38.875 130 12624.70 78.45 55022.95 88888.00 2012-05-09 03:20:39.000 130 12624.70 78.45 55022.97 88888.00 2012-05-09 03:20:39.125 130 12624.77 78.42 55023.00 88888.00 2012-05-09 03:20:39.250 130 12624.75 78.38 55023.00 88888.00 2012-05-09 03:20:39.375 130 12624.73 78.38 55023.03 88888.00 2012-05-09 03:20:39.500 130 12624.70 78.38 55023.00 88888.00 2012-05-09 03:20:39.625 130 12624.65 78.40 55023.03 88888.00 2012-05-09 03:20:39.750 130 12624.65 78.40 55023.05 88888.00 2012-05-09 03:20:39.875 130 12624.62 78.40 55023.05 88888.00 2012-05-09 03:20:40.000 130 12624.62 78.35 55023.03 88888.00 2012-05-09 03:20:40.125 130 12624.65 78.38 55023.05 88888.00 2012-05-09 03:20:40.250 130 12624.65 78.40 55023.07 88888.00 2012-05-09 03:20:40.375 130 12624.67 78.42 55023.12 88888.00 2012-05-09 03:20:40.500 130 12624.65 78.42 55023.15 88888.00 2012-05-09 03:20:40.625 130 12624.67 78.40 55023.12 88888.00 2012-05-09 03:20:40.750 130 12624.67 78.38 55023.10 88888.00 2012-05-09 03:20:40.875 130 12624.70 78.35 55023.12 88888.00 2012-05-09 03:20:41.000 130 12624.73 78.35 55023.12 88888.00 2012-05-09 03:20:41.125 130 12624.70 78.38 55023.15 88888.00 2012-05-09 03:20:41.250 130 12624.62 78.35 55023.15 88888.00 2012-05-09 03:20:41.375 130 12624.58 78.35 55023.12 88888.00 2012-05-09 03:20:41.500 130 12624.58 78.33 55023.15 88888.00 2012-05-09 03:20:41.625 130 12624.65 78.33 55023.15 88888.00 2012-05-09 03:20:41.750 130 12624.70 78.35 55023.18 88888.00 2012-05-09 03:20:41.875 130 12624.73 78.30 55023.18 88888.00 2012-05-09 03:20:42.000 130 12624.73 78.28 55023.15 88888.00 2012-05-09 03:20:42.125 130 12624.70 78.30 55023.12 88888.00 2012-05-09 03:20:42.250 130 12624.60 78.30 55023.18 88888.00 2012-05-09 03:20:42.375 130 12624.60 78.30 55023.18 88888.00 2012-05-09 03:20:42.500 130 12624.65 78.30 55023.20 88888.00 2012-05-09 03:20:42.625 130 12624.67 78.25 55023.22 88888.00 2012-05-09 03:20:42.750 130 12624.58 78.25 55023.25 88888.00 2012-05-09 03:20:42.875 130 12624.58 78.17 55023.22 88888.00 2012-05-09 03:20:43.000 130 12624.62 78.12 55023.22 88888.00 2012-05-09 03:20:43.125 130 12624.65 78.17 55023.25 88888.00 2012-05-09 03:20:43.250 130 12624.70 78.17 55023.25 88888.00 2012-05-09 03:20:43.375 130 12624.73 78.20 55023.25 88888.00 2012-05-09 03:20:43.500 130 12624.77 78.17 55023.25 88888.00 2012-05-09 03:20:43.625 130 12624.83 78.15 55023.25 88888.00 2012-05-09 03:20:43.750 130 12624.83 78.15 55023.28 88888.00 2012-05-09 03:20:43.875 130 12624.80 78.12 55023.28 88888.00 2012-05-09 03:20:44.000 130 12624.80 78.08 55023.28 88888.00 2012-05-09 03:20:44.125 130 12624.83 78.05 55023.30 88888.00 2012-05-09 03:20:44.250 130 12624.80 78.00 55023.30 88888.00 2012-05-09 03:20:44.375 130 12624.80 78.00 55023.30 88888.00 2012-05-09 03:20:44.500 130 12624.85 78.00 55023.32 88888.00 2012-05-09 03:20:44.625 130 12624.83 77.95 55023.32 88888.00 2012-05-09 03:20:44.750 130 12624.83 77.97 55023.32 88888.00 2012-05-09 03:20:44.875 130 12624.80 77.95 55023.35 88888.00 2012-05-09 03:20:45.000 130 12624.75 77.92 55023.35 88888.00 2012-05-09 03:20:45.125 130 12624.77 77.95 55023.40 88888.00 2012-05-09 03:20:45.250 130 12624.77 78.00 55023.40 88888.00 2012-05-09 03:20:45.375 130 12624.80 78.05 55023.38 88888.00 2012-05-09 03:20:45.500 130 12624.83 78.08 55023.40 88888.00 2012-05-09 03:20:45.625 130 12624.85 78.05 55023.38 88888.00 2012-05-09 03:20:45.750 130 12624.85 78.05 55023.40 88888.00 2012-05-09 03:20:45.875 130 12624.83 78.08 55023.40 88888.00 2012-05-09 03:20:46.000 130 12624.90 78.10 55023.43 88888.00 2012-05-09 03:20:46.125 130 12624.88 78.08 55023.47 88888.00 2012-05-09 03:20:46.250 130 12624.80 78.05 55023.47 88888.00 2012-05-09 03:20:46.375 130 12624.90 78.03 55023.45 88888.00 2012-05-09 03:20:46.500 130 12624.92 77.97 55023.45 88888.00 2012-05-09 03:20:46.625 130 12624.92 77.97 55023.45 88888.00 2012-05-09 03:20:46.750 130 12624.85 77.97 55023.47 88888.00 2012-05-09 03:20:46.875 130 12624.83 77.97 55023.47 88888.00 2012-05-09 03:20:47.000 130 12624.77 77.95 55023.47 88888.00 2012-05-09 03:20:47.125 130 12624.73 77.92 55023.50 88888.00 2012-05-09 03:20:47.250 130 12624.77 77.92 55023.53 88888.00 2012-05-09 03:20:47.375 130 12624.83 77.95 55023.53 88888.00 2012-05-09 03:20:47.500 130 12624.83 77.92 55023.53 88888.00 2012-05-09 03:20:47.625 130 12624.80 77.92 55023.55 88888.00 2012-05-09 03:20:47.750 130 12624.83 77.90 55023.53 88888.00 2012-05-09 03:20:47.875 130 12624.80 77.90 55023.53 88888.00 2012-05-09 03:20:48.000 130 12624.80 77.88 55023.53 88888.00 2012-05-09 03:20:48.125 130 12624.83 77.88 55023.55 88888.00 2012-05-09 03:20:48.250 130 12624.75 77.85 55023.57 88888.00 2012-05-09 03:20:48.375 130 12624.73 77.83 55023.57 88888.00 2012-05-09 03:20:48.500 130 12624.70 77.78 55023.57 88888.00 2012-05-09 03:20:48.625 130 12624.73 77.72 55023.62 88888.00 2012-05-09 03:20:48.750 130 12624.77 77.65 55023.57 88888.00 2012-05-09 03:20:48.875 130 12624.75 77.65 55023.57 88888.00 2012-05-09 03:20:49.000 130 12624.73 77.62 55023.57 88888.00 2012-05-09 03:20:49.125 130 12624.73 77.60 55023.60 88888.00 2012-05-09 03:20:49.250 130 12624.73 77.60 55023.62 88888.00 2012-05-09 03:20:49.375 130 12624.77 77.60 55023.65 88888.00 2012-05-09 03:20:49.500 130 12624.80 77.62 55023.65 88888.00 2012-05-09 03:20:49.625 130 12624.77 77.62 55023.68 88888.00 2012-05-09 03:20:49.750 130 12624.77 77.58 55023.65 88888.00 2012-05-09 03:20:49.875 130 12624.77 77.60 55023.65 88888.00 2012-05-09 03:20:50.000 130 12624.77 77.58 55023.65 88888.00 2012-05-09 03:20:50.125 130 12624.80 77.58 55023.68 88888.00 2012-05-09 03:20:50.250 130 12624.75 77.53 55023.62 88888.00 2012-05-09 03:20:50.375 130 12624.77 77.50 55023.62 88888.00 2012-05-09 03:20:50.500 130 12624.77 77.47 55023.65 88888.00 2012-05-09 03:20:50.625 130 12624.70 77.45 55023.70 88888.00 2012-05-09 03:20:50.750 130 12624.65 77.40 55023.70 88888.00 2012-05-09 03:20:50.875 130 12624.70 77.38 55023.72 88888.00 2012-05-09 03:20:51.000 130 12624.75 77.40 55023.75 88888.00 2012-05-09 03:20:51.125 130 12624.75 77.35 55023.75 88888.00 2012-05-09 03:20:51.250 130 12624.70 77.35 55023.75 88888.00 2012-05-09 03:20:51.375 130 12624.75 77.35 55023.75 88888.00 2012-05-09 03:20:51.500 130 12624.70 77.38 55023.75 88888.00 2012-05-09 03:20:51.625 130 12624.67 77.35 55023.75 88888.00 2012-05-09 03:20:51.750 130 12624.67 77.33 55023.78 88888.00 2012-05-09 03:20:51.875 130 12624.65 77.33 55023.80 88888.00 2012-05-09 03:20:52.000 130 12624.70 77.33 55023.82 88888.00 2012-05-09 03:20:52.125 130 12624.67 77.38 55023.82 88888.00 2012-05-09 03:20:52.250 130 12624.67 77.35 55023.88 88888.00 2012-05-09 03:20:52.375 130 12624.73 77.38 55023.88 88888.00 2012-05-09 03:20:52.500 130 12624.73 77.38 55023.85 88888.00 2012-05-09 03:20:52.625 130 12624.75 77.38 55023.90 88888.00 2012-05-09 03:20:52.750 130 12624.77 77.38 55023.90 88888.00 2012-05-09 03:20:52.875 130 12624.75 77.38 55023.90 88888.00 2012-05-09 03:20:53.000 130 12624.73 77.35 55023.90 88888.00 2012-05-09 03:20:53.125 130 12624.65 77.30 55023.93 88888.00 2012-05-09 03:20:53.250 130 12624.60 77.25 55023.93 88888.00 2012-05-09 03:20:53.375 130 12624.67 77.28 55023.93 88888.00 2012-05-09 03:20:53.500 130 12624.65 77.25 55023.95 88888.00 2012-05-09 03:20:53.625 130 12624.60 77.22 55023.97 88888.00 2012-05-09 03:20:53.750 130 12624.58 77.22 55024.00 88888.00 2012-05-09 03:20:53.875 130 12624.62 77.25 55024.03 88888.00 2012-05-09 03:20:54.000 130 12624.65 77.28 55024.03 88888.00 2012-05-09 03:20:54.125 130 12624.67 77.28 55024.00 88888.00 2012-05-09 03:20:54.250 130 12624.62 77.28 55024.03 88888.00 2012-05-09 03:20:54.375 130 12624.65 77.25 55024.00 88888.00 2012-05-09 03:20:54.500 130 12624.70 77.22 55024.03 88888.00 2012-05-09 03:20:54.625 130 12624.70 77.25 55024.03 88888.00 2012-05-09 03:20:54.750 130 12624.65 77.25 55024.03 88888.00 2012-05-09 03:20:54.875 130 12624.58 77.15 55024.03 88888.00 2012-05-09 03:20:55.000 130 12624.52 77.12 55024.05 88888.00 2012-05-09 03:20:55.125 130 12624.58 77.08 55024.07 88888.00 2012-05-09 03:20:55.250 130 12624.67 77.03 55024.10 88888.00 2012-05-09 03:20:55.375 130 12624.70 77.00 55024.07 88888.00 2012-05-09 03:20:55.500 130 12624.65 76.97 55024.07 88888.00 2012-05-09 03:20:55.625 130 12624.60 76.97 55024.10 88888.00 2012-05-09 03:20:55.750 130 12624.52 76.97 55024.10 88888.00 2012-05-09 03:20:55.875 130 12624.52 76.97 55024.12 88888.00 2012-05-09 03:20:56.000 130 12624.45 76.95 55024.10 88888.00 2012-05-09 03:20:56.125 130 12624.45 76.97 55024.12 88888.00 2012-05-09 03:20:56.250 130 12624.48 76.97 55024.15 88888.00 2012-05-09 03:20:56.375 130 12624.50 76.95 55024.15 88888.00 2012-05-09 03:20:56.500 130 12624.45 76.97 55024.12 88888.00 2012-05-09 03:20:56.625 130 12624.50 76.97 55024.12 88888.00 2012-05-09 03:20:56.750 130 12624.50 76.97 55024.15 88888.00 2012-05-09 03:20:56.875 130 12624.58 76.92 55024.18 88888.00 2012-05-09 03:20:57.000 130 12624.65 76.90 55024.18 88888.00 2012-05-09 03:20:57.125 130 12624.58 76.85 55024.20 88888.00 2012-05-09 03:20:57.250 130 12624.50 76.80 55024.22 88888.00 2012-05-09 03:20:57.375 130 12624.48 76.80 55024.22 88888.00 2012-05-09 03:20:57.500 130 12624.45 76.80 55024.25 88888.00 2012-05-09 03:20:57.625 130 12624.42 76.80 55024.22 88888.00 2012-05-09 03:20:57.750 130 12624.35 76.80 55024.25 88888.00 2012-05-09 03:20:57.875 130 12624.35 76.80 55024.28 88888.00 2012-05-09 03:20:58.000 130 12624.35 76.83 55024.28 88888.00 2012-05-09 03:20:58.125 130 12624.40 76.83 55024.28 88888.00 2012-05-09 03:20:58.250 130 12624.38 76.83 55024.30 88888.00 2012-05-09 03:20:58.375 130 12624.35 76.85 55024.30 88888.00 2012-05-09 03:20:58.500 130 12624.35 76.90 55024.30 88888.00 2012-05-09 03:20:58.625 130 12624.30 76.92 55024.30 88888.00 2012-05-09 03:20:58.750 130 12624.27 76.95 55024.30 88888.00 2012-05-09 03:20:58.875 130 12624.30 76.95 55024.30 88888.00 2012-05-09 03:20:59.000 130 12624.35 76.90 55024.30 88888.00 2012-05-09 03:20:59.125 130 12624.33 76.88 55024.32 88888.00 2012-05-09 03:20:59.250 130 12624.30 76.85 55024.38 88888.00 2012-05-09 03:20:59.375 130 12624.33 76.85 55024.38 88888.00 2012-05-09 03:20:59.500 130 12624.30 76.80 55024.35 88888.00 2012-05-09 03:20:59.625 130 12624.25 76.78 55024.35 88888.00 2012-05-09 03:20:59.750 130 12624.30 76.75 55024.38 88888.00 2012-05-09 03:20:59.875 130 12624.27 76.70 55024.38 88888.00 2012-05-09 03:21:00.000 130 12624.23 76.67 55024.38 88888.00 2012-05-09 03:21:00.125 130 12624.23 76.67 55024.40 88888.00 2012-05-09 03:21:00.250 130 12624.15 76.67 55024.45 88888.00 2012-05-09 03:21:00.375 130 12624.17 76.67 55024.45 88888.00 2012-05-09 03:21:00.500 130 12624.20 76.60 55024.40 88888.00 2012-05-09 03:21:00.625 130 12624.23 76.62 55024.43 88888.00 2012-05-09 03:21:00.750 130 12624.17 76.67 55024.43 88888.00 2012-05-09 03:21:00.875 130 12624.17 76.67 55024.43 88888.00 2012-05-09 03:21:01.000 130 12624.25 76.67 55024.43 88888.00 2012-05-09 03:21:01.125 130 12624.27 76.65 55024.45 88888.00 2012-05-09 03:21:01.250 130 12624.23 76.62 55024.47 88888.00 2012-05-09 03:21:01.375 130 12624.25 76.60 55024.45 88888.00 2012-05-09 03:21:01.500 130 12624.20 76.60 55024.45 88888.00 2012-05-09 03:21:01.625 130 12624.17 76.58 55024.47 88888.00 2012-05-09 03:21:01.750 130 12624.20 76.55 55024.47 88888.00 2012-05-09 03:21:01.875 130 12624.23 76.55 55024.50 88888.00 2012-05-09 03:21:02.000 130 12624.27 76.55 55024.50 88888.00 2012-05-09 03:21:02.125 130 12624.27 76.55 55024.53 88888.00 2012-05-09 03:21:02.250 130 12624.20 76.58 55024.53 88888.00 2012-05-09 03:21:02.375 130 12624.12 76.58 55024.53 88888.00 2012-05-09 03:21:02.500 130 12624.10 76.60 55024.50 88888.00 2012-05-09 03:21:02.625 130 12624.08 76.60 55024.53 88888.00 2012-05-09 03:21:02.750 130 12624.05 76.67 55024.53 88888.00 2012-05-09 03:21:02.875 130 12624.00 76.67 55024.55 88888.00 2012-05-09 03:21:03.000 130 12624.02 76.65 55024.60 88888.00 2012-05-09 03:21:03.125 130 12624.00 76.62 55024.60 88888.00 2012-05-09 03:21:03.250 130 12623.90 76.60 55024.57 88888.00 2012-05-09 03:21:03.375 130 12623.95 76.60 55024.57 88888.00 2012-05-09 03:21:03.500 130 12623.98 76.62 55024.60 88888.00 2012-05-09 03:21:03.625 130 12623.95 76.60 55024.60 88888.00 2012-05-09 03:21:03.750 130 12623.92 76.58 55024.60 88888.00 2012-05-09 03:21:03.875 130 12623.88 76.55 55024.62 88888.00 2012-05-09 03:21:04.000 130 12623.85 76.55 55024.62 88888.00 2012-05-09 03:21:04.125 130 12623.80 76.55 55024.62 88888.00 2012-05-09 03:21:04.250 130 12623.73 76.53 55024.65 88888.00 2012-05-09 03:21:04.375 130 12623.65 76.53 55024.65 88888.00 2012-05-09 03:21:04.500 130 12623.67 76.55 55024.65 88888.00 2012-05-09 03:21:04.625 130 12623.70 76.55 55024.65 88888.00 2012-05-09 03:21:04.750 130 12623.67 76.55 55024.68 88888.00 2012-05-09 03:21:04.875 130 12623.73 76.50 55024.70 88888.00 2012-05-09 03:21:05.000 130 12623.73 76.55 55024.70 88888.00 2012-05-09 03:21:05.125 130 12623.65 76.53 55024.72 88888.00 2012-05-09 03:21:05.250 130 12623.52 76.50 55024.72 88888.00 2012-05-09 03:21:05.375 130 12623.62 76.53 55024.75 88888.00 2012-05-09 03:21:05.500 130 12623.62 76.53 55024.75 88888.00 2012-05-09 03:21:05.625 130 12623.58 76.47 55024.72 88888.00 2012-05-09 03:21:05.750 130 12623.58 76.45 55024.72 88888.00 2012-05-09 03:21:05.875 130 12623.62 76.47 55024.75 88888.00 2012-05-09 03:21:06.000 130 12623.58 76.45 55024.75 88888.00 2012-05-09 03:21:06.125 130 12623.55 76.42 55024.78 88888.00 2012-05-09 03:21:06.250 130 12623.50 76.42 55024.80 88888.00 2012-05-09 03:21:06.375 130 12623.45 76.42 55024.78 88888.00 2012-05-09 03:21:06.500 130 12623.45 76.42 55024.80 88888.00 2012-05-09 03:21:06.625 130 12623.48 76.40 55024.80 88888.00 2012-05-09 03:21:06.750 130 12623.58 76.40 55024.80 88888.00 2012-05-09 03:21:06.875 130 12623.58 76.38 55024.78 88888.00 2012-05-09 03:21:07.000 130 12623.50 76.33 55024.78 88888.00 2012-05-09 03:21:07.125 130 12623.48 76.35 55024.80 88888.00 2012-05-09 03:21:07.250 130 12623.45 76.35 55024.85 88888.00 2012-05-09 03:21:07.375 130 12623.42 76.35 55024.82 88888.00 2012-05-09 03:21:07.500 130 12623.42 76.35 55024.85 88888.00 2012-05-09 03:21:07.625 130 12623.42 76.38 55024.85 88888.00 2012-05-09 03:21:07.750 130 12623.40 76.40 55024.85 88888.00 2012-05-09 03:21:07.875 130 12623.35 76.38 55024.88 88888.00 2012-05-09 03:21:08.000 130 12623.35 76.38 55024.88 88888.00 2012-05-09 03:21:08.125 130 12623.38 76.42 55024.90 88888.00 2012-05-09 03:21:08.250 130 12623.42 76.42 55024.88 88888.00 2012-05-09 03:21:08.375 130 12623.42 76.42 55024.88 88888.00 2012-05-09 03:21:08.500 130 12623.40 76.40 55024.88 88888.00 2012-05-09 03:21:08.625 130 12623.33 76.38 55024.90 88888.00 2012-05-09 03:21:08.750 130 12623.25 76.40 55024.90 88888.00 2012-05-09 03:21:08.875 130 12623.23 76.38 55024.93 88888.00 2012-05-09 03:21:09.000 130 12623.27 76.35 55024.95 88888.00 2012-05-09 03:21:09.125 130 12623.23 76.38 55024.97 88888.00 2012-05-09 03:21:09.250 130 12623.17 76.35 55025.00 88888.00 2012-05-09 03:21:09.375 130 12623.20 76.33 55025.00 88888.00 2012-05-09 03:21:09.500 130 12623.17 76.35 55024.97 88888.00 2012-05-09 03:21:09.625 130 12623.20 76.30 55025.00 88888.00 2012-05-09 03:21:09.750 130 12623.20 76.30 55025.00 88888.00 2012-05-09 03:21:09.875 130 12623.23 76.35 55024.97 88888.00 2012-05-09 03:21:10.000 130 12623.20 76.38 55025.00 88888.00 2012-05-09 03:21:10.125 130 12623.10 76.35 55025.03 88888.00 2012-05-09 03:21:10.250 130 12623.05 76.33 55025.03 88888.00 2012-05-09 03:21:10.375 130 12623.08 76.30 55025.03 88888.00 2012-05-09 03:21:10.500 130 12623.12 76.35 55025.03 88888.00 2012-05-09 03:21:10.625 130 12623.05 76.30 55025.03 88888.00 2012-05-09 03:21:10.750 130 12623.00 76.30 55025.05 88888.00 2012-05-09 03:21:10.875 130 12623.02 76.33 55025.03 88888.00 2012-05-09 03:21:11.000 130 12623.02 76.33 55025.03 88888.00 2012-05-09 03:21:11.125 130 12622.98 76.33 55025.03 88888.00 2012-05-09 03:21:11.250 130 12622.95 76.30 55025.05 88888.00 2012-05-09 03:21:11.375 130 12622.95 76.30 55025.07 88888.00 2012-05-09 03:21:11.500 130 12622.88 76.33 55025.10 88888.00 2012-05-09 03:21:11.625 130 12622.90 76.33 55025.10 88888.00 2012-05-09 03:21:11.750 130 12622.95 76.35 55025.10 88888.00 2012-05-09 03:21:11.875 130 12622.88 76.33 55025.15 88888.00 2012-05-09 03:21:12.000 130 12622.85 76.38 55025.15 88888.00 2012-05-09 03:21:12.125 130 12622.85 76.35 55025.10 88888.00 2012-05-09 03:21:12.250 130 12622.88 76.38 55025.15 88888.00 2012-05-09 03:21:12.375 130 12622.88 76.38 55025.10 88888.00 2012-05-09 03:21:12.500 130 12622.80 76.33 55025.10 88888.00 2012-05-09 03:21:12.625 130 12622.75 76.30 55025.12 88888.00 2012-05-09 03:21:12.750 130 12622.75 76.30 55025.10 88888.00 2012-05-09 03:21:12.875 130 12622.80 76.30 55025.12 88888.00 2012-05-09 03:21:13.000 130 12622.77 76.30 55025.12 88888.00 2012-05-09 03:21:13.125 130 12622.75 76.30 55025.15 88888.00 2012-05-09 03:21:13.250 130 12622.75 76.30 55025.18 88888.00 2012-05-09 03:21:13.375 130 12622.80 76.30 55025.18 88888.00 2012-05-09 03:21:13.500 130 12622.80 76.33 55025.12 88888.00 2012-05-09 03:21:13.625 130 12622.75 76.30 55025.15 88888.00 2012-05-09 03:21:13.750 130 12622.75 76.28 55025.18 88888.00 2012-05-09 03:21:13.875 130 12622.73 76.25 55025.15 88888.00 2012-05-09 03:21:14.000 130 12622.73 76.22 55025.12 88888.00 2012-05-09 03:21:14.125 130 12622.73 76.22 55025.15 88888.00 2012-05-09 03:21:14.250 130 12622.80 76.22 55025.15 88888.00 2012-05-09 03:21:14.375 130 12622.83 76.22 55025.18 88888.00 2012-05-09 03:21:14.500 130 12622.75 76.20 55025.18 88888.00 2012-05-09 03:21:14.625 130 12622.70 76.20 55025.22 88888.00 2012-05-09 03:21:14.750 130 12622.67 76.17 55025.22 88888.00 2012-05-09 03:21:14.875 130 12622.73 76.20 55025.20 88888.00 2012-05-09 03:21:15.000 130 12622.80 76.20 55025.22 88888.00 2012-05-09 03:21:15.125 130 12622.83 76.22 55025.28 88888.00 2012-05-09 03:21:15.250 130 12622.80 76.17 55025.22 88888.00 2012-05-09 03:21:15.375 130 12622.80 76.22 55025.22 88888.00 2012-05-09 03:21:15.500 130 12622.77 76.20 55025.25 88888.00 2012-05-09 03:21:15.625 130 12622.77 76.20 55025.25 88888.00 2012-05-09 03:21:15.750 130 12622.77 76.25 55025.30 88888.00 2012-05-09 03:21:15.875 130 12622.80 76.22 55025.28 88888.00 2012-05-09 03:21:16.000 130 12622.77 76.20 55025.22 88888.00 2012-05-09 03:21:16.125 130 12622.67 76.20 55025.25 88888.00 2012-05-09 03:21:16.250 130 12622.62 76.20 55025.22 88888.00 2012-05-09 03:21:16.375 130 12622.67 76.20 55025.30 88888.00 2012-05-09 03:21:16.500 130 12622.67 76.20 55025.32 88888.00 2012-05-09 03:21:16.625 130 12622.60 76.20 55025.32 88888.00 2012-05-09 03:21:16.750 130 12622.55 76.22 55025.32 88888.00 2012-05-09 03:21:16.875 130 12622.52 76.22 55025.35 88888.00 2012-05-09 03:21:17.000 130 12622.55 76.25 55025.32 88888.00 2012-05-09 03:21:17.125 130 12622.52 76.20 55025.38 88888.00 2012-05-09 03:21:17.250 130 12622.50 76.20 55025.32 88888.00 2012-05-09 03:21:17.375 130 12622.60 76.25 55025.32 88888.00 2012-05-09 03:21:17.500 130 12622.60 76.25 55025.32 88888.00 2012-05-09 03:21:17.625 130 12622.58 76.30 55025.35 88888.00 2012-05-09 03:21:17.750 130 12622.52 76.30 55025.38 88888.00 2012-05-09 03:21:17.875 130 12622.55 76.33 55025.38 88888.00 2012-05-09 03:21:18.000 130 12622.55 76.33 55025.32 88888.00 2012-05-09 03:21:18.125 130 12622.58 76.28 55025.30 88888.00 2012-05-09 03:21:18.250 130 12622.58 76.22 55025.30 88888.00 2012-05-09 03:21:18.375 130 12622.52 76.22 55025.35 88888.00 2012-05-09 03:21:18.500 130 12622.52 76.22 55025.35 88888.00 2012-05-09 03:21:18.625 130 12622.52 76.20 55025.35 88888.00 2012-05-09 03:21:18.750 130 12622.58 76.10 55025.35 88888.00 2012-05-09 03:21:18.875 130 12622.62 76.12 55025.38 88888.00 2012-05-09 03:21:19.000 130 12622.58 76.15 55025.40 88888.00 2012-05-09 03:21:19.125 130 12622.52 76.15 55025.40 88888.00 2012-05-09 03:21:19.250 130 12622.48 76.10 55025.38 88888.00 2012-05-09 03:21:19.375 130 12622.45 76.12 55025.38 88888.00 2012-05-09 03:21:19.500 130 12622.45 76.17 55025.35 88888.00 2012-05-09 03:21:19.625 130 12622.42 76.17 55025.35 88888.00 2012-05-09 03:21:19.750 130 12622.42 76.17 55025.38 88888.00 2012-05-09 03:21:19.875 130 12622.48 76.15 55025.40 88888.00 2012-05-09 03:21:20.000 130 12622.45 76.15 55025.40 88888.00 2012-05-09 03:21:20.125 130 12622.45 76.15 55025.40 88888.00 2012-05-09 03:21:20.250 130 12622.45 76.10 55025.40 88888.00 2012-05-09 03:21:20.375 130 12622.45 76.10 55025.40 88888.00 2012-05-09 03:21:20.500 130 12622.42 76.10 55025.40 88888.00 2012-05-09 03:21:20.625 130 12622.45 76.12 55025.40 88888.00 2012-05-09 03:21:20.750 130 12622.40 76.12 55025.43 88888.00 2012-05-09 03:21:20.875 130 12622.40 76.10 55025.45 88888.00 2012-05-09 03:21:21.000 130 12622.42 76.08 55025.45 88888.00 2012-05-09 03:21:21.125 130 12622.38 76.10 55025.47 88888.00 2012-05-09 03:21:21.250 130 12622.30 76.10 55025.47 88888.00 2012-05-09 03:21:21.375 130 12622.35 76.12 55025.50 88888.00 2012-05-09 03:21:21.500 130 12622.38 76.10 55025.50 88888.00 2012-05-09 03:21:21.625 130 12622.40 76.12 55025.47 88888.00 2012-05-09 03:21:21.750 130 12622.38 76.12 55025.47 88888.00 2012-05-09 03:21:21.875 130 12622.40 76.15 55025.47 88888.00 2012-05-09 03:21:22.000 130 12622.42 76.15 55025.47 88888.00 2012-05-09 03:21:22.125 130 12622.40 76.15 55025.47 88888.00 2012-05-09 03:21:22.250 130 12622.30 76.12 55025.47 88888.00 2012-05-09 03:21:22.375 130 12622.30 76.12 55025.50 88888.00 2012-05-09 03:21:22.500 130 12622.33 76.12 55025.50 88888.00 2012-05-09 03:21:22.625 130 12622.40 76.10 55025.53 88888.00 2012-05-09 03:21:22.750 130 12622.40 76.08 55025.53 88888.00 2012-05-09 03:21:22.875 130 12622.38 76.10 55025.50 88888.00 2012-05-09 03:21:23.000 130 12622.35 76.10 55025.50 88888.00 2012-05-09 03:21:23.125 130 12622.27 76.10 55025.53 88888.00 2012-05-09 03:21:23.250 130 12622.25 76.10 55025.55 88888.00 2012-05-09 03:21:23.375 130 12622.27 76.10 55025.53 88888.00 2012-05-09 03:21:23.500 130 12622.33 76.12 55025.50 88888.00 2012-05-09 03:21:23.625 130 12622.30 76.10 55025.53 88888.00 2012-05-09 03:21:23.750 130 12622.33 76.08 55025.55 88888.00 2012-05-09 03:21:23.875 130 12622.25 76.08 55025.53 88888.00 2012-05-09 03:21:24.000 130 12622.23 76.05 55025.53 88888.00 2012-05-09 03:21:24.125 130 12622.20 76.03 55025.53 88888.00 2012-05-09 03:21:24.250 130 12622.20 76.00 55025.55 88888.00 2012-05-09 03:21:24.375 130 12622.25 75.97 55025.53 88888.00 2012-05-09 03:21:24.500 130 12622.25 75.95 55025.53 88888.00 2012-05-09 03:21:24.625 130 12622.23 75.97 55025.53 88888.00 2012-05-09 03:21:24.750 130 12622.27 76.00 55025.55 88888.00 2012-05-09 03:21:24.875 130 12622.27 75.97 55025.53 88888.00 2012-05-09 03:21:25.000 130 12622.25 75.95 55025.53 88888.00 2012-05-09 03:21:25.125 130 12622.25 75.97 55025.53 88888.00 2012-05-09 03:21:25.250 130 12622.20 75.95 55025.57 88888.00 2012-05-09 03:21:25.375 130 12622.23 75.97 55025.57 88888.00 2012-05-09 03:21:25.500 130 12622.20 75.97 55025.60 88888.00 2012-05-09 03:21:25.625 130 12622.23 76.00 55025.57 88888.00 2012-05-09 03:21:25.750 130 12622.23 76.00 55025.55 88888.00 2012-05-09 03:21:25.875 130 12622.25 75.97 55025.57 88888.00 2012-05-09 03:21:26.000 130 12622.27 75.95 55025.55 88888.00 2012-05-09 03:21:26.125 130 12622.25 75.92 55025.57 88888.00 2012-05-09 03:21:26.250 130 12622.23 75.95 55025.57 88888.00 2012-05-09 03:21:26.375 130 12622.17 75.95 55025.57 88888.00 2012-05-09 03:21:26.500 130 12622.12 75.95 55025.60 88888.00 2012-05-09 03:21:26.625 130 12622.08 75.92 55025.57 88888.00 2012-05-09 03:21:26.750 130 12622.12 75.95 55025.57 88888.00 2012-05-09 03:21:26.875 130 12622.20 75.97 55025.60 88888.00 2012-05-09 03:21:27.000 130 12622.20 75.97 55025.57 88888.00 2012-05-09 03:21:27.125 130 12622.15 76.00 55025.55 88888.00 2012-05-09 03:21:27.250 130 12622.17 76.00 55025.57 88888.00 2012-05-09 03:21:27.375 130 12622.17 76.03 55025.57 88888.00 2012-05-09 03:21:27.500 130 12622.17 75.97 55025.57 88888.00 2012-05-09 03:21:27.625 130 12622.12 75.90 55025.60 88888.00 2012-05-09 03:21:27.750 130 12622.15 75.90 55025.60 88888.00 2012-05-09 03:21:27.875 130 12622.12 75.90 55025.65 88888.00 2012-05-09 03:21:28.000 130 12622.08 75.85 55025.62 88888.00 2012-05-09 03:21:28.125 130 12622.12 75.85 55025.65 88888.00 2012-05-09 03:21:28.250 130 12622.15 75.85 55025.68 88888.00 2012-05-09 03:21:28.375 130 12622.10 75.88 55025.68 88888.00 2012-05-09 03:21:28.500 130 12622.15 75.88 55025.62 88888.00 2012-05-09 03:21:28.625 130 12622.17 75.88 55025.65 88888.00 2012-05-09 03:21:28.750 130 12622.15 75.88 55025.65 88888.00 2012-05-09 03:21:28.875 130 12622.15 75.90 55025.68 88888.00 2012-05-09 03:21:29.000 130 12622.12 75.95 55025.65 88888.00 2012-05-09 03:21:29.125 130 12622.12 75.97 55025.68 88888.00 2012-05-09 03:21:29.250 130 12622.12 75.97 55025.68 88888.00 2012-05-09 03:21:29.375 130 12622.15 75.97 55025.68 88888.00 2012-05-09 03:21:29.500 130 12622.17 75.97 55025.65 88888.00 2012-05-09 03:21:29.625 130 12622.17 76.00 55025.68 88888.00 2012-05-09 03:21:29.750 130 12622.17 76.00 55025.70 88888.00 2012-05-09 03:21:29.875 130 12622.15 76.03 55025.70 88888.00 2012-05-09 03:21:30.000 130 12622.17 76.03 55025.70 88888.00 2012-05-09 03:21:30.125 130 12622.23 76.00 55025.70 88888.00 2012-05-09 03:21:30.250 130 12622.15 75.92 55025.72 88888.00 2012-05-09 03:21:30.375 130 12622.08 75.90 55025.70 88888.00 2012-05-09 03:21:30.500 130 12622.00 75.90 55025.68 88888.00 2012-05-09 03:21:30.625 130 12621.98 75.95 55025.68 88888.00 2012-05-09 03:21:30.750 130 12621.98 75.92 55025.68 88888.00 2012-05-09 03:21:30.875 130 12622.02 75.88 55025.68 88888.00 2012-05-09 03:21:31.000 130 12622.08 75.92 55025.68 88888.00 2012-05-09 03:21:31.125 130 12622.02 75.95 55025.72 88888.00 2012-05-09 03:21:31.250 130 12621.98 75.95 55025.72 88888.00 2012-05-09 03:21:31.375 130 12621.98 75.95 55025.75 88888.00 2012-05-09 03:21:31.500 130 12622.02 75.95 55025.72 88888.00 2012-05-09 03:21:31.625 130 12622.05 75.95 55025.72 88888.00 2012-05-09 03:21:31.750 130 12622.15 75.92 55025.75 88888.00 2012-05-09 03:21:31.875 130 12622.20 75.90 55025.75 88888.00 2012-05-09 03:21:32.000 130 12622.17 75.90 55025.70 88888.00 2012-05-09 03:21:32.125 130 12622.12 75.90 55025.72 88888.00 2012-05-09 03:21:32.250 130 12622.05 75.90 55025.75 88888.00 2012-05-09 03:21:32.375 130 12622.05 75.90 55025.75 88888.00 2012-05-09 03:21:32.500 130 12622.02 75.88 55025.75 88888.00 2012-05-09 03:21:32.625 130 12622.02 75.83 55025.78 88888.00 2012-05-09 03:21:32.750 130 12622.05 75.83 55025.78 88888.00 2012-05-09 03:21:32.875 130 12622.05 75.85 55025.75 88888.00 2012-05-09 03:21:33.000 130 12622.05 75.83 55025.75 88888.00 2012-05-09 03:21:33.125 130 12622.02 75.83 55025.78 88888.00 2012-05-09 03:21:33.250 130 12621.95 75.80 55025.75 88888.00 2012-05-09 03:21:33.375 130 12621.90 75.83 55025.75 88888.00 2012-05-09 03:21:33.500 130 12621.92 75.83 55025.75 88888.00 2012-05-09 03:21:33.625 130 12621.90 75.83 55025.78 88888.00 2012-05-09 03:21:33.750 130 12621.88 75.85 55025.80 88888.00 2012-05-09 03:21:33.875 130 12621.85 75.83 55025.78 88888.00 2012-05-09 03:21:34.000 130 12621.85 75.80 55025.78 88888.00 2012-05-09 03:21:34.125 130 12621.90 75.85 55025.80 88888.00 2012-05-09 03:21:34.250 130 12621.92 75.83 55025.80 88888.00 2012-05-09 03:21:34.375 130 12621.90 75.83 55025.80 88888.00 2012-05-09 03:21:34.500 130 12621.90 75.85 55025.80 88888.00 2012-05-09 03:21:34.625 130 12621.92 75.85 55025.82 88888.00 2012-05-09 03:21:34.750 130 12621.92 75.90 55025.82 88888.00 2012-05-09 03:21:34.875 130 12621.98 75.92 55025.80 88888.00 2012-05-09 03:21:35.000 130 12621.90 75.90 55025.80 88888.00 2012-05-09 03:21:35.125 130 12621.80 75.88 55025.82 88888.00 2012-05-09 03:21:35.250 130 12621.77 75.88 55025.82 88888.00 2012-05-09 03:21:35.375 130 12621.83 75.92 55025.80 88888.00 2012-05-09 03:21:35.500 130 12621.90 75.92 55025.82 88888.00 2012-05-09 03:21:35.625 130 12621.98 75.95 55025.82 88888.00 2012-05-09 03:21:35.750 130 12621.92 75.95 55025.85 88888.00 2012-05-09 03:21:35.875 130 12621.88 75.95 55025.82 88888.00 2012-05-09 03:21:36.000 130 12621.83 75.95 55025.80 88888.00 2012-05-09 03:21:36.125 130 12621.85 75.95 55025.82 88888.00 2012-05-09 03:21:36.250 130 12621.83 75.95 55025.85 88888.00 2012-05-09 03:21:36.375 130 12621.85 75.97 55025.88 88888.00 2012-05-09 03:21:36.500 130 12621.80 75.97 55025.85 88888.00 2012-05-09 03:21:36.625 130 12621.73 75.97 55025.80 88888.00 2012-05-09 03:21:36.750 130 12621.77 75.97 55025.80 88888.00 2012-05-09 03:21:36.875 130 12621.88 76.00 55025.82 88888.00 2012-05-09 03:21:37.000 130 12621.85 76.00 55025.82 88888.00 2012-05-09 03:21:37.125 130 12621.83 75.95 55025.82 88888.00 2012-05-09 03:21:37.250 130 12621.80 75.92 55025.82 88888.00 2012-05-09 03:21:37.375 130 12621.80 75.95 55025.82 88888.00 2012-05-09 03:21:37.500 130 12621.77 75.95 55025.85 88888.00 2012-05-09 03:21:37.625 130 12621.75 75.95 55025.88 88888.00 2012-05-09 03:21:37.750 130 12621.70 75.92 55025.85 88888.00 2012-05-09 03:21:37.875 130 12621.67 75.90 55025.88 88888.00 2012-05-09 03:21:38.000 130 12621.70 75.90 55025.85 88888.00 2012-05-09 03:21:38.125 130 12621.73 75.90 55025.85 88888.00 2012-05-09 03:21:38.250 130 12621.67 75.92 55025.88 88888.00 2012-05-09 03:21:38.375 130 12621.73 75.92 55025.85 88888.00 2012-05-09 03:21:38.500 130 12621.80 75.92 55025.85 88888.00 2012-05-09 03:21:38.625 130 12621.80 75.97 55025.90 88888.00 2012-05-09 03:21:38.750 130 12621.70 75.97 55025.90 88888.00 2012-05-09 03:21:38.875 130 12621.73 76.00 55025.90 88888.00 2012-05-09 03:21:39.000 130 12621.70 76.00 55025.90 88888.00 2012-05-09 03:21:39.125 130 12621.67 75.97 55025.90 88888.00 2012-05-09 03:21:39.250 130 12621.70 76.00 55025.93 88888.00 2012-05-09 03:21:39.375 130 12621.75 76.03 55025.93 88888.00 2012-05-09 03:21:39.500 130 12621.83 76.03 55025.93 88888.00 2012-05-09 03:21:39.625 130 12621.83 75.97 55025.90 88888.00 2012-05-09 03:21:39.750 130 12621.80 75.97 55025.93 88888.00 2012-05-09 03:21:39.875 130 12621.77 76.00 55025.93 88888.00 2012-05-09 03:21:40.000 130 12621.73 76.03 55025.95 88888.00 2012-05-09 03:21:40.125 130 12621.70 76.03 55025.93 88888.00 2012-05-09 03:21:40.250 130 12621.60 76.03 55025.93 88888.00 2012-05-09 03:21:40.375 130 12621.67 76.05 55025.95 88888.00 2012-05-09 03:21:40.500 130 12621.70 76.08 55025.95 88888.00 2012-05-09 03:21:40.625 130 12621.70 76.10 55025.95 88888.00 2012-05-09 03:21:40.750 130 12621.73 76.08 55025.93 88888.00 2012-05-09 03:21:40.875 130 12621.73 76.10 55025.93 88888.00 2012-05-09 03:21:41.000 130 12621.77 76.10 55025.95 88888.00 2012-05-09 03:21:41.125 130 12621.75 76.10 55025.97 88888.00 2012-05-09 03:21:41.250 130 12621.67 76.05 55025.97 88888.00 2012-05-09 03:21:41.375 130 12621.67 76.05 55025.95 88888.00 2012-05-09 03:21:41.500 130 12621.70 76.03 55025.95 88888.00 2012-05-09 03:21:41.625 130 12621.73 76.00 55025.93 88888.00 2012-05-09 03:21:41.750 130 12621.75 76.00 55025.97 88888.00 2012-05-09 03:21:41.875 130 12621.75 76.00 55026.00 88888.00 2012-05-09 03:21:42.000 130 12621.77 76.00 55026.00 88888.00 2012-05-09 03:21:42.125 130 12621.83 75.97 55026.03 88888.00 2012-05-09 03:21:42.250 130 12621.83 75.97 55026.03 88888.00 2012-05-09 03:21:42.375 130 12621.77 76.03 55026.00 88888.00 2012-05-09 03:21:42.500 130 12621.73 76.03 55026.00 88888.00 2012-05-09 03:21:42.625 130 12621.73 76.00 55026.00 88888.00 2012-05-09 03:21:42.750 130 12621.77 76.05 55025.97 88888.00 2012-05-09 03:21:42.875 130 12621.83 76.12 55025.97 88888.00 2012-05-09 03:21:43.000 130 12621.90 76.15 55025.95 88888.00 2012-05-09 03:21:43.125 130 12621.90 76.15 55026.00 88888.00 2012-05-09 03:21:43.250 130 12621.90 76.15 55025.97 88888.00 2012-05-09 03:21:43.375 130 12621.95 76.20 55025.97 88888.00 2012-05-09 03:21:43.500 130 12621.92 76.15 55026.00 88888.00 2012-05-09 03:21:43.625 130 12621.88 76.15 55026.00 88888.00 2012-05-09 03:21:43.750 130 12621.83 76.12 55026.00 88888.00 2012-05-09 03:21:43.875 130 12621.85 76.12 55026.00 88888.00 2012-05-09 03:21:44.000 130 12621.90 76.12 55025.95 88888.00 2012-05-09 03:21:44.125 130 12621.92 76.15 55025.95 88888.00 2012-05-09 03:21:44.250 130 12621.85 76.15 55026.00 88888.00 2012-05-09 03:21:44.375 130 12621.80 76.12 55026.00 88888.00 2012-05-09 03:21:44.500 130 12621.77 76.10 55026.00 88888.00 2012-05-09 03:21:44.625 130 12621.80 76.10 55026.03 88888.00 2012-05-09 03:21:44.750 130 12621.88 76.12 55026.00 88888.00 2012-05-09 03:21:44.875 130 12621.85 76.10 55026.03 88888.00 2012-05-09 03:21:45.000 130 12621.88 76.12 55026.03 88888.00 2012-05-09 03:21:45.125 130 12621.95 76.15 55026.05 88888.00 2012-05-09 03:21:45.250 130 12621.92 76.15 55026.05 88888.00 2012-05-09 03:21:45.375 130 12621.85 76.20 55026.03 88888.00 2012-05-09 03:21:45.500 130 12621.90 76.20 55026.03 88888.00 2012-05-09 03:21:45.625 130 12622.00 76.22 55026.03 88888.00 2012-05-09 03:21:45.750 130 12622.00 76.20 55026.05 88888.00 2012-05-09 03:21:45.875 130 12621.98 76.17 55026.05 88888.00 2012-05-09 03:21:46.000 130 12621.95 76.17 55026.00 88888.00 2012-05-09 03:21:46.125 130 12621.88 76.20 55026.03 88888.00 2012-05-09 03:21:46.250 130 12621.90 76.15 55026.03 88888.00 2012-05-09 03:21:46.375 130 12621.92 76.15 55026.00 88888.00 2012-05-09 03:21:46.500 130 12621.95 76.12 55026.03 88888.00 2012-05-09 03:21:46.625 130 12621.88 76.08 55026.03 88888.00 2012-05-09 03:21:46.750 130 12621.85 76.12 55026.05 88888.00 2012-05-09 03:21:46.875 130 12621.90 76.10 55026.05 88888.00 2012-05-09 03:21:47.000 130 12621.88 76.08 55026.05 88888.00 2012-05-09 03:21:47.125 130 12621.85 76.10 55026.05 88888.00 2012-05-09 03:21:47.250 130 12621.90 76.08 55026.03 88888.00 2012-05-09 03:21:47.375 130 12621.95 76.08 55026.03 88888.00 2012-05-09 03:21:47.500 130 12621.95 76.10 55026.05 88888.00 2012-05-09 03:21:47.625 130 12621.98 76.05 55026.05 88888.00 2012-05-09 03:21:47.750 130 12621.98 76.03 55026.05 88888.00 2012-05-09 03:21:47.875 130 12621.95 76.03 55026.07 88888.00 2012-05-09 03:21:48.000 130 12621.88 76.03 55026.07 88888.00 2012-05-09 03:21:48.125 130 12621.85 76.00 55026.07 88888.00 2012-05-09 03:21:48.250 130 12621.85 76.00 55026.07 88888.00 2012-05-09 03:21:48.375 130 12621.90 75.97 55026.07 88888.00 2012-05-09 03:21:48.500 130 12621.92 76.00 55026.07 88888.00 2012-05-09 03:21:48.625 130 12621.98 76.00 55026.10 88888.00 2012-05-09 03:21:48.750 130 12621.98 76.03 55026.10 88888.00 2012-05-09 03:21:48.875 130 12621.92 76.00 55026.05 88888.00 2012-05-09 03:21:49.000 130 12621.98 76.00 55026.07 88888.00 2012-05-09 03:21:49.125 130 12621.95 76.00 55026.10 88888.00 2012-05-09 03:21:49.250 130 12621.98 76.00 55026.10 88888.00 2012-05-09 03:21:49.375 130 12622.02 76.00 55026.10 88888.00 2012-05-09 03:21:49.500 130 12622.05 76.03 55026.10 88888.00 2012-05-09 03:21:49.625 130 12622.08 76.03 55026.12 88888.00 2012-05-09 03:21:49.750 130 12622.05 76.08 55026.10 88888.00 2012-05-09 03:21:49.875 130 12622.10 76.08 55026.12 88888.00 2012-05-09 03:21:50.000 130 12622.15 76.08 55026.10 88888.00 2012-05-09 03:21:50.125 130 12622.17 76.10 55026.12 88888.00 2012-05-09 03:21:50.250 130 12622.12 76.08 55026.12 88888.00 2012-05-09 03:21:50.375 130 12622.08 76.08 55026.10 88888.00 2012-05-09 03:21:50.500 130 12622.05 76.08 55026.07 88888.00 2012-05-09 03:21:50.625 130 12622.10 76.12 55026.07 88888.00 2012-05-09 03:21:50.750 130 12622.15 76.10 55026.07 88888.00 2012-05-09 03:21:50.875 130 12622.15 76.03 55026.10 88888.00 2012-05-09 03:21:51.000 130 12622.17 76.03 55026.12 88888.00 2012-05-09 03:21:51.125 130 12622.12 76.03 55026.10 88888.00 2012-05-09 03:21:51.250 130 12622.08 76.03 55026.12 88888.00 2012-05-09 03:21:51.375 130 12622.05 76.03 55026.10 88888.00 2012-05-09 03:21:51.500 130 12622.10 76.05 55026.10 88888.00 2012-05-09 03:21:51.625 130 12622.08 76.08 55026.10 88888.00 2012-05-09 03:21:51.750 130 12622.05 76.08 55026.12 88888.00 2012-05-09 03:21:51.875 130 12622.02 76.08 55026.15 88888.00 2012-05-09 03:21:52.000 130 12621.98 76.05 55026.12 88888.00 2012-05-09 03:21:52.125 130 12621.92 76.03 55026.12 88888.00 2012-05-09 03:21:52.250 130 12621.98 76.03 55026.15 88888.00 2012-05-09 03:21:52.375 130 12622.00 76.05 55026.12 88888.00 2012-05-09 03:21:52.500 130 12622.08 76.08 55026.15 88888.00 2012-05-09 03:21:52.625 130 12622.08 76.05 55026.15 88888.00 2012-05-09 03:21:52.750 130 12622.05 76.03 55026.15 88888.00 2012-05-09 03:21:52.875 130 12622.02 76.03 55026.15 88888.00 2012-05-09 03:21:53.000 130 12622.05 76.00 55026.12 88888.00 2012-05-09 03:21:53.125 130 12622.10 76.00 55026.20 88888.00 2012-05-09 03:21:53.250 130 12622.02 75.97 55026.20 88888.00 2012-05-09 03:21:53.375 130 12621.98 75.97 55026.20 88888.00 2012-05-09 03:21:53.500 130 12621.98 75.95 55026.20 88888.00 2012-05-09 03:21:53.625 130 12622.02 75.97 55026.20 88888.00 2012-05-09 03:21:53.750 130 12622.08 75.97 55026.22 88888.00 2012-05-09 03:21:53.875 130 12622.10 75.95 55026.22 88888.00 2012-05-09 03:21:54.000 130 12622.15 75.97 55026.25 88888.00 2012-05-09 03:21:54.125 130 12622.15 76.00 55026.28 88888.00 2012-05-09 03:21:54.250 130 12622.08 76.00 55026.28 88888.00 2012-05-09 03:21:54.375 130 12622.05 75.97 55026.25 88888.00 2012-05-09 03:21:54.500 130 12622.08 75.97 55026.25 88888.00 2012-05-09 03:21:54.625 130 12622.08 75.95 55026.25 88888.00 2012-05-09 03:21:54.750 130 12622.08 75.97 55026.28 88888.00 2012-05-09 03:21:54.875 130 12622.08 75.92 55026.25 88888.00 2012-05-09 03:21:55.000 130 12622.10 75.95 55026.28 88888.00 2012-05-09 03:21:55.125 130 12622.10 75.95 55026.28 88888.00 2012-05-09 03:21:55.250 130 12622.08 75.92 55026.28 88888.00 2012-05-09 03:21:55.375 130 12622.08 75.97 55026.30 88888.00 2012-05-09 03:21:55.500 130 12622.12 76.00 55026.28 88888.00 2012-05-09 03:21:55.625 130 12622.08 76.00 55026.30 88888.00 2012-05-09 03:21:55.750 130 12621.98 76.00 55026.32 88888.00 2012-05-09 03:21:55.875 130 12621.98 75.97 55026.30 88888.00 2012-05-09 03:21:56.000 130 12622.00 75.95 55026.30 88888.00 2012-05-09 03:21:56.125 130 12622.00 75.97 55026.32 88888.00 2012-05-09 03:21:56.250 130 12622.05 75.92 55026.28 88888.00 2012-05-09 03:21:56.375 130 12622.10 75.92 55026.30 88888.00 2012-05-09 03:21:56.500 130 12622.08 75.95 55026.35 88888.00 2012-05-09 03:21:56.625 130 12622.05 75.97 55026.32 88888.00 2012-05-09 03:21:56.750 130 12622.02 75.97 55026.32 88888.00 2012-05-09 03:21:56.875 130 12622.12 75.97 55026.32 88888.00 2012-05-09 03:21:57.000 130 12622.15 76.00 55026.35 88888.00 2012-05-09 03:21:57.125 130 12622.10 75.97 55026.35 88888.00 2012-05-09 03:21:57.250 130 12622.02 75.97 55026.32 88888.00 2012-05-09 03:21:57.375 130 12622.02 75.97 55026.30 88888.00 2012-05-09 03:21:57.500 130 12622.08 76.00 55026.35 88888.00 2012-05-09 03:21:57.625 130 12622.02 75.97 55026.38 88888.00 2012-05-09 03:21:57.750 130 12622.05 76.00 55026.38 88888.00 2012-05-09 03:21:57.875 130 12622.12 75.97 55026.35 88888.00 2012-05-09 03:21:58.000 130 12622.12 75.97 55026.32 88888.00 2012-05-09 03:21:58.125 130 12622.05 75.95 55026.35 88888.00 2012-05-09 03:21:58.250 130 12622.00 75.97 55026.38 88888.00 2012-05-09 03:21:58.375 130 12622.00 76.00 55026.35 88888.00 2012-05-09 03:21:58.500 130 12622.08 76.00 55026.38 88888.00 2012-05-09 03:21:58.625 130 12622.08 75.97 55026.38 88888.00 2012-05-09 03:21:58.750 130 12622.05 76.00 55026.38 88888.00 2012-05-09 03:21:58.875 130 12622.05 75.97 55026.38 88888.00 2012-05-09 03:21:59.000 130 12622.02 75.95 55026.38 88888.00 2012-05-09 03:21:59.125 130 12622.08 75.95 55026.38 88888.00 2012-05-09 03:21:59.250 130 12622.02 75.97 55026.43 88888.00 2012-05-09 03:21:59.375 130 12622.05 76.03 55026.38 88888.00 2012-05-09 03:21:59.500 130 12622.08 76.00 55026.40 88888.00 2012-05-09 03:21:59.625 130 12622.05 76.03 55026.40 88888.00 2012-05-09 03:21:59.750 130 12622.05 76.03 55026.40 88888.00 2012-05-09 03:21:59.875 130 12622.10 76.05 55026.40 88888.00 2012-05-09 03:22:00.000 130 12622.12 76.05 55026.38 88888.00 2012-05-09 03:22:00.125 130 12622.12 76.08 55026.40 88888.00 2012-05-09 03:22:00.250 130 12622.10 76.05 55026.40 88888.00 2012-05-09 03:22:00.375 130 12622.12 76.08 55026.40 88888.00 2012-05-09 03:22:00.500 130 12622.15 76.08 55026.40 88888.00 2012-05-09 03:22:00.625 130 12622.05 76.08 55026.43 88888.00 2012-05-09 03:22:00.750 130 12622.02 76.08 55026.43 88888.00 2012-05-09 03:22:00.875 130 12622.08 76.08 55026.45 88888.00 2012-05-09 03:22:01.000 130 12622.12 76.12 55026.45 88888.00 2012-05-09 03:22:01.125 130 12622.15 76.15 55026.45 88888.00 2012-05-09 03:22:01.250 130 12622.15 76.17 55026.45 88888.00 2012-05-09 03:22:01.375 130 12622.12 76.15 55026.45 88888.00 2012-05-09 03:22:01.500 130 12622.08 76.15 55026.47 88888.00 2012-05-09 03:22:01.625 130 12622.10 76.17 55026.47 88888.00 2012-05-09 03:22:01.750 130 12622.15 76.22 55026.47 88888.00 2012-05-09 03:22:01.875 130 12622.17 76.20 55026.47 88888.00 2012-05-09 03:22:02.000 130 12622.20 76.20 55026.45 88888.00 2012-05-09 03:22:02.125 130 12622.17 76.20 55026.47 88888.00 2012-05-09 03:22:02.250 130 12622.10 76.22 55026.47 88888.00 2012-05-09 03:22:02.375 130 12622.15 76.25 55026.50 88888.00 2012-05-09 03:22:02.500 130 12622.17 76.20 55026.47 88888.00 2012-05-09 03:22:02.625 130 12622.10 76.20 55026.47 88888.00 2012-05-09 03:22:02.750 130 12622.10 76.22 55026.45 88888.00 2012-05-09 03:22:02.875 130 12622.20 76.22 55026.47 88888.00 2012-05-09 03:22:03.000 130 12622.25 76.25 55026.50 88888.00 2012-05-09 03:22:03.125 130 12622.12 76.28 55026.53 88888.00 2012-05-09 03:22:03.250 130 12622.00 76.25 55026.50 88888.00 2012-05-09 03:22:03.375 130 12622.05 76.28 55026.50 88888.00 2012-05-09 03:22:03.500 130 12622.08 76.30 55026.50 88888.00 2012-05-09 03:22:03.625 130 12622.02 76.38 55026.50 88888.00 2012-05-09 03:22:03.750 130 12621.98 76.33 55026.50 88888.00 2012-05-09 03:22:03.875 130 12622.08 76.35 55026.47 88888.00 2012-05-09 03:22:04.000 130 12622.05 76.35 55026.50 88888.00 2012-05-09 03:22:04.125 130 12622.08 76.30 55026.47 88888.00 2012-05-09 03:22:04.250 130 12622.10 76.25 55026.50 88888.00 2012-05-09 03:22:04.375 130 12622.10 76.25 55026.50 88888.00 2012-05-09 03:22:04.500 130 12622.12 76.28 55026.50 88888.00 2012-05-09 03:22:04.625 130 12622.10 76.28 55026.50 88888.00 2012-05-09 03:22:04.750 130 12622.15 76.22 55026.47 88888.00 2012-05-09 03:22:04.875 130 12622.20 76.20 55026.47 88888.00 2012-05-09 03:22:05.000 130 12622.27 76.20 55026.50 88888.00 2012-05-09 03:22:05.125 130 12622.27 76.22 55026.53 88888.00 2012-05-09 03:22:05.250 130 12622.25 76.25 55026.55 88888.00 2012-05-09 03:22:05.375 130 12622.30 76.25 55026.55 88888.00 2012-05-09 03:22:05.500 130 12622.35 76.28 55026.57 88888.00 2012-05-09 03:22:05.625 130 12622.38 76.28 55026.55 88888.00 2012-05-09 03:22:05.750 130 12622.40 76.30 55026.55 88888.00 2012-05-09 03:22:05.875 130 12622.42 76.35 55026.57 88888.00 2012-05-09 03:22:06.000 130 12622.45 76.38 55026.55 88888.00 2012-05-09 03:22:06.125 130 12622.45 76.42 55026.57 88888.00 2012-05-09 03:22:06.250 130 12622.42 76.45 55026.57 88888.00 2012-05-09 03:22:06.375 130 12622.48 76.45 55026.55 88888.00 2012-05-09 03:22:06.500 130 12622.48 76.47 55026.53 88888.00 2012-05-09 03:22:06.625 130 12622.50 76.47 55026.53 88888.00 2012-05-09 03:22:06.750 130 12622.58 76.50 55026.55 88888.00 2012-05-09 03:22:06.875 130 12622.62 76.53 55026.55 88888.00 2012-05-09 03:22:07.000 130 12622.58 76.50 55026.53 88888.00 2012-05-09 03:22:07.125 130 12622.55 76.50 55026.55 88888.00 2012-05-09 03:22:07.250 130 12622.58 76.55 55026.60 88888.00 2012-05-09 03:22:07.375 130 12622.60 76.53 55026.60 88888.00 2012-05-09 03:22:07.500 130 12622.58 76.53 55026.57 88888.00 2012-05-09 03:22:07.625 130 12622.58 76.55 55026.57 88888.00 2012-05-09 03:22:07.750 130 12622.50 76.55 55026.57 88888.00 2012-05-09 03:22:07.875 130 12622.48 76.55 55026.60 88888.00 2012-05-09 03:22:08.000 130 12622.48 76.65 55026.60 88888.00 2012-05-09 03:22:08.125 130 12622.45 76.65 55026.60 88888.00 2012-05-09 03:22:08.250 130 12622.45 76.62 55026.62 88888.00 2012-05-09 03:22:08.375 130 12622.48 76.62 55026.60 88888.00 2012-05-09 03:22:08.500 130 12622.50 76.60 55026.62 88888.00 2012-05-09 03:22:08.625 130 12622.45 76.60 55026.62 88888.00 2012-05-09 03:22:08.750 130 12622.48 76.60 55026.60 88888.00 2012-05-09 03:22:08.875 130 12622.55 76.62 55026.62 88888.00 2012-05-09 03:22:09.000 130 12622.58 76.67 55026.65 88888.00 2012-05-09 03:22:09.125 130 12622.55 76.67 55026.62 88888.00 2012-05-09 03:22:09.250 130 12622.50 76.70 55026.62 88888.00 2012-05-09 03:22:09.375 130 12622.55 76.78 55026.60 88888.00 2012-05-09 03:22:09.500 130 12622.52 76.80 55026.60 88888.00 2012-05-09 03:22:09.625 130 12622.55 76.85 55026.60 88888.00 2012-05-09 03:22:09.750 130 12622.58 76.83 55026.62 88888.00 2012-05-09 03:22:09.875 130 12622.62 76.85 55026.65 88888.00 2012-05-09 03:22:10.000 130 12622.58 76.88 55026.68 88888.00 2012-05-09 03:22:10.125 130 12622.58 76.90 55026.65 88888.00 2012-05-09 03:22:10.250 130 12622.62 76.92 55026.65 88888.00 2012-05-09 03:22:10.375 130 12622.65 76.90 55026.62 88888.00 2012-05-09 03:22:10.500 130 12622.65 76.90 55026.65 88888.00 2012-05-09 03:22:10.625 130 12622.60 76.90 55026.65 88888.00 2012-05-09 03:22:10.750 130 12622.58 76.90 55026.62 88888.00 2012-05-09 03:22:10.875 130 12622.62 76.92 55026.65 88888.00 2012-05-09 03:22:11.000 130 12622.62 76.90 55026.62 88888.00 2012-05-09 03:22:11.125 130 12622.67 76.90 55026.65 88888.00 2012-05-09 03:22:11.250 130 12622.60 76.90 55026.65 88888.00 2012-05-09 03:22:11.375 130 12622.62 76.90 55026.62 88888.00 2012-05-09 03:22:11.500 130 12622.60 76.88 55026.62 88888.00 2012-05-09 03:22:11.625 130 12622.58 76.90 55026.65 88888.00 2012-05-09 03:22:11.750 130 12622.62 76.92 55026.68 88888.00 2012-05-09 03:22:11.875 130 12622.65 76.95 55026.68 88888.00 2012-05-09 03:22:12.000 130 12622.73 76.95 55026.65 88888.00 2012-05-09 03:22:12.125 130 12622.75 76.95 55026.65 88888.00 2012-05-09 03:22:12.250 130 12622.77 77.00 55026.68 88888.00 2012-05-09 03:22:12.375 130 12622.83 77.03 55026.68 88888.00 2012-05-09 03:22:12.500 130 12622.85 77.03 55026.68 88888.00 2012-05-09 03:22:12.625 130 12622.88 77.05 55026.65 88888.00 2012-05-09 03:22:12.750 130 12622.88 77.05 55026.68 88888.00 2012-05-09 03:22:12.875 130 12622.85 77.05 55026.68 88888.00 2012-05-09 03:22:13.000 130 12622.88 77.05 55026.68 88888.00 2012-05-09 03:22:13.125 130 12622.90 77.00 55026.68 88888.00 2012-05-09 03:22:13.250 130 12622.90 77.00 55026.65 88888.00 2012-05-09 03:22:13.375 130 12622.92 77.03 55026.65 88888.00 2012-05-09 03:22:13.500 130 12622.98 77.03 55026.68 88888.00 2012-05-09 03:22:13.625 130 12623.02 77.05 55026.68 88888.00 2012-05-09 03:22:13.750 130 12623.00 77.00 55026.68 88888.00 2012-05-09 03:22:13.875 130 12622.98 77.03 55026.68 88888.00 2012-05-09 03:22:14.000 130 12622.98 77.03 55026.68 88888.00 2012-05-09 03:22:14.125 130 12622.98 77.05 55026.72 88888.00 2012-05-09 03:22:14.250 130 12622.98 77.05 55026.72 88888.00 2012-05-09 03:22:14.375 130 12623.02 77.05 55026.72 88888.00 2012-05-09 03:22:14.500 130 12623.05 77.10 55026.70 88888.00 2012-05-09 03:22:14.625 130 12623.05 77.08 55026.70 88888.00 2012-05-09 03:22:14.750 130 12623.08 77.10 55026.68 88888.00 2012-05-09 03:22:14.875 130 12623.12 77.15 55026.70 88888.00 2012-05-09 03:22:15.000 130 12623.12 77.12 55026.68 88888.00 2012-05-09 03:22:15.125 130 12623.10 77.12 55026.68 88888.00 2012-05-09 03:22:15.250 130 12623.08 77.15 55026.70 88888.00 2012-05-09 03:22:15.375 130 12623.12 77.15 55026.70 88888.00 2012-05-09 03:22:15.500 130 12623.17 77.17 55026.70 88888.00 2012-05-09 03:22:15.625 130 12623.17 77.20 55026.70 88888.00 2012-05-09 03:22:15.750 130 12623.12 77.15 55026.72 88888.00 2012-05-09 03:22:15.875 130 12623.10 77.17 55026.72 88888.00 2012-05-09 03:22:16.000 130 12623.12 77.20 55026.70 88888.00 2012-05-09 03:22:16.125 130 12623.10 77.17 55026.72 88888.00 2012-05-09 03:22:16.250 130 12623.10 77.20 55026.75 88888.00 2012-05-09 03:22:16.375 130 12623.15 77.20 55026.72 88888.00 2012-05-09 03:22:16.500 130 12623.12 77.25 55026.72 88888.00 2012-05-09 03:22:16.625 130 12623.12 77.30 55026.72 88888.00 2012-05-09 03:22:16.750 130 12623.15 77.30 55026.75 88888.00 2012-05-09 03:22:16.875 130 12623.17 77.33 55026.78 88888.00 2012-05-09 03:22:17.000 130 12623.20 77.33 55026.72 88888.00 2012-05-09 03:22:17.125 130 12623.20 77.30 55026.78 88888.00 2012-05-09 03:22:17.250 130 12623.17 77.33 55026.78 88888.00 2012-05-09 03:22:17.375 130 12623.25 77.38 55026.78 88888.00 2012-05-09 03:22:17.500 130 12623.33 77.38 55026.75 88888.00 2012-05-09 03:22:17.625 130 12623.33 77.38 55026.78 88888.00 2012-05-09 03:22:17.750 130 12623.33 77.38 55026.78 88888.00 2012-05-09 03:22:17.875 130 12623.33 77.35 55026.78 88888.00 2012-05-09 03:22:18.000 130 12623.33 77.38 55026.78 88888.00 2012-05-09 03:22:18.125 130 12623.35 77.38 55026.80 88888.00 2012-05-09 03:22:18.250 130 12623.33 77.40 55026.78 88888.00 2012-05-09 03:22:18.375 130 12623.40 77.42 55026.78 88888.00 2012-05-09 03:22:18.500 130 12623.48 77.40 55026.78 88888.00 2012-05-09 03:22:18.625 130 12623.42 77.45 55026.80 88888.00 2012-05-09 03:22:18.750 130 12623.42 77.47 55026.80 88888.00 2012-05-09 03:22:18.875 130 12623.40 77.47 55026.80 88888.00 2012-05-09 03:22:19.000 130 12623.42 77.45 55026.78 88888.00 2012-05-09 03:22:19.125 130 12623.45 77.42 55026.80 88888.00 2012-05-09 03:22:19.250 130 12623.45 77.40 55026.78 88888.00 2012-05-09 03:22:19.375 130 12623.50 77.40 55026.80 88888.00 2012-05-09 03:22:19.500 130 12623.52 77.45 55026.78 88888.00 2012-05-09 03:22:19.625 130 12623.60 77.45 55026.80 88888.00 2012-05-09 03:22:19.750 130 12623.67 77.42 55026.80 88888.00 2012-05-09 03:22:19.875 130 12623.67 77.42 55026.78 88888.00 2012-05-09 03:22:20.000 130 12623.70 77.42 55026.80 88888.00 2012-05-09 03:22:20.125 130 12623.75 77.42 55026.80 88888.00 2012-05-09 03:22:20.250 130 12623.77 77.45 55026.80 88888.00 2012-05-09 03:22:20.375 130 12623.77 77.50 55026.82 88888.00 2012-05-09 03:22:20.500 130 12623.75 77.47 55026.82 88888.00 2012-05-09 03:22:20.625 130 12623.70 77.50 55026.82 88888.00 2012-05-09 03:22:20.750 130 12623.70 77.50 55026.82 88888.00 2012-05-09 03:22:20.875 130 12623.75 77.50 55026.80 88888.00 2012-05-09 03:22:21.000 130 12623.77 77.53 55026.82 88888.00 2012-05-09 03:22:21.125 130 12623.75 77.50 55026.80 88888.00 2012-05-09 03:22:21.250 130 12623.77 77.50 55026.82 88888.00 2012-05-09 03:22:21.375 130 12623.85 77.53 55026.82 88888.00 2012-05-09 03:22:21.500 130 12623.88 77.53 55026.82 88888.00 2012-05-09 03:22:21.625 130 12623.92 77.58 55026.80 88888.00 2012-05-09 03:22:21.750 130 12623.98 77.58 55026.82 88888.00 2012-05-09 03:22:21.875 130 12624.00 77.55 55026.85 88888.00 2012-05-09 03:22:22.000 130 12623.98 77.55 55026.82 88888.00 2012-05-09 03:22:22.125 130 12623.95 77.58 55026.88 88888.00 2012-05-09 03:22:22.250 130 12624.02 77.58 55026.88 88888.00 2012-05-09 03:22:22.375 130 12624.08 77.55 55026.88 88888.00 2012-05-09 03:22:22.500 130 12624.02 77.53 55026.85 88888.00 2012-05-09 03:22:22.625 130 12624.05 77.55 55026.90 88888.00 2012-05-09 03:22:22.750 130 12624.05 77.58 55026.88 88888.00 2012-05-09 03:22:22.875 130 12624.05 77.58 55026.88 88888.00 2012-05-09 03:22:23.000 130 12624.02 77.60 55026.88 88888.00 2012-05-09 03:22:23.125 130 12624.02 77.62 55026.90 88888.00 2012-05-09 03:22:23.250 130 12624.02 77.67 55026.90 88888.00 2012-05-09 03:22:23.375 130 12623.98 77.67 55026.88 88888.00 2012-05-09 03:22:23.500 130 12623.98 77.70 55026.90 88888.00 2012-05-09 03:22:23.625 130 12624.00 77.67 55026.93 88888.00 2012-05-09 03:22:23.750 130 12624.00 77.67 55026.90 88888.00 2012-05-09 03:22:23.875 130 12623.95 77.70 55026.90 88888.00 2012-05-09 03:22:24.000 130 12623.98 77.67 55026.93 88888.00 2012-05-09 03:22:24.125 130 12624.08 77.65 55026.95 88888.00 2012-05-09 03:22:24.250 130 12624.12 77.70 55026.93 88888.00 2012-05-09 03:22:24.375 130 12624.10 77.72 55026.97 88888.00 2012-05-09 03:22:24.500 130 12624.08 77.70 55026.95 88888.00 2012-05-09 03:22:24.625 130 12624.10 77.65 55026.97 88888.00 2012-05-09 03:22:24.750 130 12624.02 77.67 55026.95 88888.00 2012-05-09 03:22:24.875 130 12624.02 77.67 55026.97 88888.00 2012-05-09 03:22:25.000 130 12624.02 77.67 55026.97 88888.00 2012-05-09 03:22:25.125 130 12624.00 77.72 55027.03 88888.00 2012-05-09 03:22:25.250 130 12623.98 77.75 55027.00 88888.00 2012-05-09 03:22:25.375 130 12624.00 77.75 55026.97 88888.00 2012-05-09 03:22:25.500 130 12624.05 77.78 55026.97 88888.00 2012-05-09 03:22:25.625 130 12624.10 77.80 55027.00 88888.00 2012-05-09 03:22:25.750 130 12624.12 77.78 55027.00 88888.00 2012-05-09 03:22:25.875 130 12624.12 77.78 55027.00 88888.00 2012-05-09 03:22:26.000 130 12624.15 77.75 55027.00 88888.00 2012-05-09 03:22:26.125 130 12624.12 77.80 55027.03 88888.00 2012-05-09 03:22:26.250 130 12624.17 77.83 55027.07 88888.00 2012-05-09 03:22:26.375 130 12624.17 77.78 55027.05 88888.00 2012-05-09 03:22:26.500 130 12624.12 77.78 55027.07 88888.00 2012-05-09 03:22:26.625 130 12624.15 77.78 55027.10 88888.00 2012-05-09 03:22:26.750 130 12624.17 77.83 55027.10 88888.00 2012-05-09 03:22:26.875 130 12624.17 77.80 55027.10 88888.00 2012-05-09 03:22:27.000 130 12624.20 77.83 55027.10 88888.00 2012-05-09 03:22:27.125 130 12624.25 77.85 55027.12 88888.00 2012-05-09 03:22:27.250 130 12624.25 77.90 55027.12 88888.00 2012-05-09 03:22:27.375 130 12624.27 77.92 55027.12 88888.00 2012-05-09 03:22:27.500 130 12624.35 77.95 55027.15 88888.00 2012-05-09 03:22:27.625 130 12624.33 77.95 55027.15 88888.00 2012-05-09 03:22:27.750 130 12624.33 77.95 55027.12 88888.00 2012-05-09 03:22:27.875 130 12624.38 77.95 55027.12 88888.00 2012-05-09 03:22:28.000 130 12624.42 77.90 55027.12 88888.00 2012-05-09 03:22:28.125 130 12624.45 77.88 55027.15 88888.00 2012-05-09 03:22:28.250 130 12624.42 77.88 55027.18 88888.00 2012-05-09 03:22:28.375 130 12624.45 77.92 55027.18 88888.00 2012-05-09 03:22:28.500 130 12624.42 77.90 55027.20 88888.00 2012-05-09 03:22:28.625 130 12624.38 77.85 55027.18 88888.00 2012-05-09 03:22:28.750 130 12624.40 77.85 55027.20 88888.00 2012-05-09 03:22:28.875 130 12624.42 77.85 55027.20 88888.00 2012-05-09 03:22:29.000 130 12624.45 77.83 55027.20 88888.00 2012-05-09 03:22:29.125 130 12624.42 77.85 55027.22 88888.00 2012-05-09 03:22:29.250 130 12624.42 77.85 55027.22 88888.00 2012-05-09 03:22:29.375 130 12624.42 77.88 55027.18 88888.00 2012-05-09 03:22:29.500 130 12624.45 77.85 55027.20 88888.00 2012-05-09 03:22:29.625 130 12624.48 77.83 55027.22 88888.00 2012-05-09 03:22:29.750 130 12624.48 77.88 55027.22 88888.00 2012-05-09 03:22:29.875 130 12624.48 77.85 55027.25 88888.00 2012-05-09 03:22:30.000 130 12624.42 77.85 55027.25 88888.00 2012-05-09 03:22:30.125 130 12624.48 77.88 55027.28 88888.00 2012-05-09 03:22:30.250 130 12624.52 77.88 55027.30 88888.00 2012-05-09 03:22:30.375 130 12624.55 77.90 55027.28 88888.00 2012-05-09 03:22:30.500 130 12624.50 77.90 55027.30 88888.00 2012-05-09 03:22:30.625 130 12624.55 77.90 55027.28 88888.00 2012-05-09 03:22:30.750 130 12624.62 77.92 55027.25 88888.00 2012-05-09 03:22:30.875 130 12624.65 77.95 55027.28 88888.00 2012-05-09 03:22:31.000 130 12624.70 77.95 55027.28 88888.00 2012-05-09 03:22:31.125 130 12624.70 77.97 55027.30 88888.00 2012-05-09 03:22:31.250 130 12624.60 77.97 55027.30 88888.00 2012-05-09 03:22:31.375 130 12624.55 77.97 55027.30 88888.00 2012-05-09 03:22:31.500 130 12624.52 78.03 55027.32 88888.00 2012-05-09 03:22:31.625 130 12624.48 78.03 55027.35 88888.00 2012-05-09 03:22:31.750 130 12624.40 78.03 55027.32 88888.00 2012-05-09 03:22:31.875 130 12624.45 78.00 55027.35 88888.00 2012-05-09 03:22:32.000 130 12624.48 78.00 55027.35 88888.00 2012-05-09 03:22:32.125 130 12624.48 78.05 55027.35 88888.00 2012-05-09 03:22:32.250 130 12624.50 78.08 55027.38 88888.00 2012-05-09 03:22:32.375 130 12624.52 78.03 55027.38 88888.00 2012-05-09 03:22:32.500 130 12624.55 78.05 55027.35 88888.00 2012-05-09 03:22:32.625 130 12624.55 78.03 55027.38 88888.00 2012-05-09 03:22:32.750 130 12624.60 78.10 55027.40 88888.00 2012-05-09 03:22:32.875 130 12624.58 78.12 55027.40 88888.00 2012-05-09 03:22:33.000 130 12624.55 78.10 55027.40 88888.00 2012-05-09 03:22:33.125 130 12624.60 78.10 55027.40 88888.00 2012-05-09 03:22:33.250 130 12624.60 78.12 55027.43 88888.00 2012-05-09 03:22:33.375 130 12624.52 78.12 55027.43 88888.00 2012-05-09 03:22:33.500 130 12624.50 78.15 55027.43 88888.00 2012-05-09 03:22:33.625 130 12624.50 78.17 55027.45 88888.00 2012-05-09 03:22:33.750 130 12624.52 78.15 55027.47 88888.00 2012-05-09 03:22:33.875 130 12624.60 78.20 55027.47 88888.00 2012-05-09 03:22:34.000 130 12624.70 78.22 55027.47 88888.00 2012-05-09 03:22:34.125 130 12624.70 78.22 55027.50 88888.00 2012-05-09 03:22:34.250 130 12624.65 78.28 55027.53 88888.00 2012-05-09 03:22:34.375 130 12624.62 78.30 55027.53 88888.00 2012-05-09 03:22:34.500 130 12624.65 78.33 55027.50 88888.00 2012-05-09 03:22:34.625 130 12624.67 78.30 55027.50 88888.00 2012-05-09 03:22:34.750 130 12624.70 78.25 55027.50 88888.00 2012-05-09 03:22:34.875 130 12624.70 78.25 55027.53 88888.00 2012-05-09 03:22:35.000 130 12624.73 78.22 55027.55 88888.00 2012-05-09 03:22:35.125 130 12624.70 78.25 55027.57 88888.00 2012-05-09 03:22:35.250 130 12624.65 78.22 55027.60 88888.00 2012-05-09 03:22:35.375 130 12624.70 78.25 55027.62 88888.00 2012-05-09 03:22:35.500 130 12624.75 78.22 55027.60 88888.00 2012-05-09 03:22:35.625 130 12624.80 78.20 55027.57 88888.00 2012-05-09 03:22:35.750 130 12624.85 78.20 55027.60 88888.00 2012-05-09 03:22:35.875 130 12624.83 78.22 55027.65 88888.00 2012-05-09 03:22:36.000 130 12624.75 78.20 55027.65 88888.00 2012-05-09 03:22:36.125 130 12624.77 78.20 55027.68 88888.00 2012-05-09 03:22:36.250 130 12624.80 78.17 55027.72 88888.00 2012-05-09 03:22:36.375 130 12624.85 78.20 55027.72 88888.00 2012-05-09 03:22:36.500 130 12624.85 78.17 55027.70 88888.00 2012-05-09 03:22:36.625 130 12624.85 78.15 55027.70 88888.00 2012-05-09 03:22:36.750 130 12624.88 78.12 55027.68 88888.00 2012-05-09 03:22:36.875 130 12624.92 78.12 55027.68 88888.00 2012-05-09 03:22:37.000 130 12624.92 78.12 55027.70 88888.00 2012-05-09 03:22:37.125 130 12624.92 78.15 55027.72 88888.00 2012-05-09 03:22:37.250 130 12624.98 78.15 55027.78 88888.00 2012-05-09 03:22:37.375 130 12624.98 78.15 55027.78 88888.00 2012-05-09 03:22:37.500 130 12624.95 78.10 55027.78 88888.00 2012-05-09 03:22:37.625 130 12624.92 78.12 55027.78 88888.00 2012-05-09 03:22:37.750 130 12624.90 78.12 55027.80 88888.00 2012-05-09 03:22:37.875 130 12624.92 78.15 55027.78 88888.00 2012-05-09 03:22:38.000 130 12624.88 78.12 55027.80 88888.00 2012-05-09 03:22:38.125 130 12624.88 78.12 55027.85 88888.00 2012-05-09 03:22:38.250 130 12624.88 78.17 55027.85 88888.00 2012-05-09 03:22:38.375 130 12624.90 78.25 55027.85 88888.00 2012-05-09 03:22:38.500 130 12624.95 78.28 55027.85 88888.00 2012-05-09 03:22:38.625 130 12624.92 78.28 55027.88 88888.00 2012-05-09 03:22:38.750 130 12624.90 78.30 55027.88 88888.00 2012-05-09 03:22:38.875 130 12624.88 78.28 55027.90 88888.00 2012-05-09 03:22:39.000 130 12624.85 78.28 55027.90 88888.00 2012-05-09 03:22:39.125 130 12624.80 78.30 55027.95 88888.00 2012-05-09 03:22:39.250 130 12624.73 78.30 55027.93 88888.00 2012-05-09 03:22:39.375 130 12624.75 78.30 55027.90 88888.00 2012-05-09 03:22:39.500 130 12624.80 78.33 55027.93 88888.00 2012-05-09 03:22:39.625 130 12624.83 78.35 55027.95 88888.00 2012-05-09 03:22:39.750 130 12624.77 78.38 55027.97 88888.00 2012-05-09 03:22:39.875 130 12624.77 78.40 55027.95 88888.00 2012-05-09 03:22:40.000 130 12624.77 78.42 55027.95 88888.00 2012-05-09 03:22:40.125 130 12624.77 78.47 55027.97 88888.00 2012-05-09 03:22:40.250 130 12624.75 78.50 55028.00 88888.00 2012-05-09 03:22:40.375 130 12624.73 78.50 55028.00 88888.00 2012-05-09 03:22:40.500 130 12624.65 78.50 55028.00 88888.00 2012-05-09 03:22:40.625 130 12624.65 78.47 55028.03 88888.00 2012-05-09 03:22:40.750 130 12624.67 78.50 55028.00 88888.00 2012-05-09 03:22:40.875 130 12624.70 78.50 55028.05 88888.00 2012-05-09 03:22:41.000 130 12624.70 78.50 55028.05 88888.00 2012-05-09 03:22:41.125 130 12624.73 78.50 55028.03 88888.00 2012-05-09 03:22:41.250 130 12624.73 78.50 55028.07 88888.00 2012-05-09 03:22:41.375 130 12624.77 78.53 55028.10 88888.00 2012-05-09 03:22:41.500 130 12624.77 78.55 55028.12 88888.00 2012-05-09 03:22:41.625 130 12624.80 78.55 55028.10 88888.00 2012-05-09 03:22:41.750 130 12624.80 78.58 55028.10 88888.00 2012-05-09 03:22:41.875 130 12624.80 78.58 55028.10 88888.00 2012-05-09 03:22:42.000 130 12624.80 78.58 55028.12 88888.00 2012-05-09 03:22:42.125 130 12624.83 78.58 55028.15 88888.00 2012-05-09 03:22:42.250 130 12624.85 78.55 55028.18 88888.00 2012-05-09 03:22:42.375 130 12624.80 78.55 55028.15 88888.00 2012-05-09 03:22:42.500 130 12624.80 78.53 55028.15 88888.00 2012-05-09 03:22:42.625 130 12624.83 78.53 55028.18 88888.00 2012-05-09 03:22:42.750 130 12624.85 78.55 55028.20 88888.00 2012-05-09 03:22:42.875 130 12624.92 78.55 55028.20 88888.00 2012-05-09 03:22:43.000 130 12624.98 78.58 55028.20 88888.00 2012-05-09 03:22:43.125 130 12624.95 78.58 55028.20 88888.00 2012-05-09 03:22:43.250 130 12624.95 78.58 55028.22 88888.00 2012-05-09 03:22:43.375 130 12625.00 78.60 55028.25 88888.00 2012-05-09 03:22:43.500 130 12625.02 78.60 55028.25 88888.00 2012-05-09 03:22:43.625 130 12625.00 78.55 55028.22 88888.00 2012-05-09 03:22:43.750 130 12624.92 78.55 55028.22 88888.00 2012-05-09 03:22:43.875 130 12624.92 78.55 55028.25 88888.00 2012-05-09 03:22:44.000 130 12625.00 78.53 55028.28 88888.00 2012-05-09 03:22:44.125 130 12625.08 78.53 55028.30 88888.00 2012-05-09 03:22:44.250 130 12625.10 78.50 55028.30 88888.00 2012-05-09 03:22:44.375 130 12625.05 78.47 55028.30 88888.00 2012-05-09 03:22:44.500 130 12625.05 78.47 55028.30 88888.00 2012-05-09 03:22:44.625 130 12625.10 78.47 55028.32 88888.00 2012-05-09 03:22:44.750 130 12625.10 78.47 55028.32 88888.00 2012-05-09 03:22:44.875 130 12625.08 78.50 55028.35 88888.00 2012-05-09 03:22:45.000 130 12625.12 78.47 55028.35 88888.00 2012-05-09 03:22:45.125 130 12625.17 78.53 55028.40 88888.00 2012-05-09 03:22:45.250 130 12625.23 78.53 55028.38 88888.00 2012-05-09 03:22:45.375 130 12625.27 78.53 55028.35 88888.00 2012-05-09 03:22:45.500 130 12625.23 78.53 55028.32 88888.00 2012-05-09 03:22:45.625 130 12625.20 78.53 55028.43 88888.00 2012-05-09 03:22:45.750 130 12625.23 78.53 55028.43 88888.00 2012-05-09 03:22:45.875 130 12625.15 78.55 55028.45 88888.00 2012-05-09 03:22:46.000 130 12625.08 78.58 55028.43 88888.00 2012-05-09 03:22:46.125 130 12625.05 78.58 55028.45 88888.00 2012-05-09 03:22:46.250 130 12625.08 78.60 55028.47 88888.00 2012-05-09 03:22:46.375 130 12625.05 78.60 55028.45 88888.00 2012-05-09 03:22:46.500 130 12625.10 78.62 55028.47 88888.00 2012-05-09 03:22:46.625 130 12625.05 78.65 55028.45 88888.00 2012-05-09 03:22:46.750 130 12625.05 78.70 55028.47 88888.00 2012-05-09 03:22:46.875 130 12625.10 78.65 55028.47 88888.00 2012-05-09 03:22:47.000 130 12625.15 78.65 55028.50 88888.00 2012-05-09 03:22:47.125 130 12625.15 78.65 55028.50 88888.00 2012-05-09 03:22:47.250 130 12625.10 78.65 55028.55 88888.00 2012-05-09 03:22:47.375 130 12625.12 78.67 55028.55 88888.00 2012-05-09 03:22:47.500 130 12625.12 78.67 55028.57 88888.00 2012-05-09 03:22:47.625 130 12625.12 78.72 55028.57 88888.00 2012-05-09 03:22:47.750 130 12625.12 78.78 55028.57 88888.00 2012-05-09 03:22:47.875 130 12625.12 78.80 55028.62 88888.00 2012-05-09 03:22:48.000 130 12625.12 78.85 55028.60 88888.00 2012-05-09 03:22:48.125 130 12625.17 78.90 55028.62 88888.00 2012-05-09 03:22:48.250 130 12625.12 78.88 55028.65 88888.00 2012-05-09 03:22:48.375 130 12625.10 78.90 55028.65 88888.00 2012-05-09 03:22:48.500 130 12625.08 78.92 55028.68 88888.00 2012-05-09 03:22:48.625 130 12625.05 78.92 55028.68 88888.00 2012-05-09 03:22:48.750 130 12625.05 78.90 55028.70 88888.00 2012-05-09 03:22:48.875 130 12625.12 78.90 55028.70 88888.00 2012-05-09 03:22:49.000 130 12625.12 78.95 55028.72 88888.00 2012-05-09 03:22:49.125 130 12625.08 79.00 55028.72 88888.00 2012-05-09 03:22:49.250 130 12625.05 78.97 55028.72 88888.00 2012-05-09 03:22:49.375 130 12625.08 79.00 55028.70 88888.00 2012-05-09 03:22:49.500 130 12625.10 79.03 55028.68 88888.00 2012-05-09 03:22:49.625 130 12625.23 79.08 55028.70 88888.00 2012-05-09 03:22:49.750 130 12625.33 79.08 55028.72 88888.00 2012-05-09 03:22:49.875 130 12625.33 79.10 55028.75 88888.00 2012-05-09 03:22:50.000 130 12625.25 79.12 55028.75 88888.00 2012-05-09 03:22:50.125 130 12625.25 79.12 55028.78 88888.00 2012-05-09 03:22:50.250 130 12625.33 79.10 55028.75 88888.00 2012-05-09 03:22:50.375 130 12625.38 79.12 55028.78 88888.00 2012-05-09 03:22:50.500 130 12625.40 79.12 55028.78 88888.00 2012-05-09 03:22:50.625 130 12625.42 79.12 55028.78 88888.00 2012-05-09 03:22:50.750 130 12625.50 79.12 55028.78 88888.00 2012-05-09 03:22:50.875 130 12625.52 79.10 55028.80 88888.00 2012-05-09 03:22:51.000 130 12625.50 79.05 55028.80 88888.00 2012-05-09 03:22:51.125 130 12625.50 79.08 55028.80 88888.00 2012-05-09 03:22:51.250 130 12625.55 79.08 55028.85 88888.00 2012-05-09 03:22:51.375 130 12625.62 79.12 55028.82 88888.00 2012-05-09 03:22:51.500 130 12625.55 79.15 55028.85 88888.00 2012-05-09 03:22:51.625 130 12625.50 79.12 55028.82 88888.00 2012-05-09 03:22:51.750 130 12625.48 79.10 55028.88 88888.00 2012-05-09 03:22:51.875 130 12625.50 79.08 55028.88 88888.00 2012-05-09 03:22:52.000 130 12625.52 79.08 55028.88 88888.00 2012-05-09 03:22:52.125 130 12625.50 79.10 55028.88 88888.00 2012-05-09 03:22:52.250 130 12625.52 79.15 55028.90 88888.00 2012-05-09 03:22:52.375 130 12625.55 79.17 55028.90 88888.00 2012-05-09 03:22:52.500 130 12625.55 79.17 55028.93 88888.00 2012-05-09 03:22:52.625 130 12625.55 79.17 55028.90 88888.00 2012-05-09 03:22:52.750 130 12625.50 79.17 55028.93 88888.00 2012-05-09 03:22:52.875 130 12625.50 79.17 55028.95 88888.00 2012-05-09 03:22:53.000 130 12625.48 79.20 55028.95 88888.00 2012-05-09 03:22:53.125 130 12625.45 79.22 55028.95 88888.00 2012-05-09 03:22:53.250 130 12625.42 79.22 55028.97 88888.00 2012-05-09 03:22:53.375 130 12625.48 79.25 55028.95 88888.00 2012-05-09 03:22:53.500 130 12625.50 79.25 55028.95 88888.00 2012-05-09 03:22:53.625 130 12625.50 79.25 55028.95 88888.00 2012-05-09 03:22:53.750 130 12625.55 79.28 55028.95 88888.00 2012-05-09 03:22:53.875 130 12625.65 79.33 55028.97 88888.00 2012-05-09 03:22:54.000 130 12625.65 79.35 55029.00 88888.00 2012-05-09 03:22:54.125 130 12625.62 79.40 55029.00 88888.00 2012-05-09 03:22:54.250 130 12625.55 79.40 55029.05 88888.00 2012-05-09 03:22:54.375 130 12625.60 79.45 55029.07 88888.00 2012-05-09 03:22:54.500 130 12625.62 79.45 55029.05 88888.00 2012-05-09 03:22:54.625 130 12625.60 79.45 55029.05 88888.00 2012-05-09 03:22:54.750 130 12625.58 79.45 55029.07 88888.00 2012-05-09 03:22:54.875 130 12625.60 79.53 55029.07 88888.00 2012-05-09 03:22:55.000 130 12625.65 79.53 55029.07 88888.00 2012-05-09 03:22:55.125 130 12625.67 79.50 55029.10 88888.00 2012-05-09 03:22:55.250 130 12625.70 79.53 55029.15 88888.00 2012-05-09 03:22:55.375 130 12625.70 79.55 55029.12 88888.00 2012-05-09 03:22:55.500 130 12625.65 79.53 55029.15 88888.00 2012-05-09 03:22:55.625 130 12625.67 79.58 55029.15 88888.00 2012-05-09 03:22:55.750 130 12625.67 79.60 55029.15 88888.00 2012-05-09 03:22:55.875 130 12625.73 79.53 55029.15 88888.00 2012-05-09 03:22:56.000 130 12625.73 79.58 55029.18 88888.00 2012-05-09 03:22:56.125 130 12625.67 79.60 55029.18 88888.00 2012-05-09 03:22:56.250 130 12625.65 79.58 55029.20 88888.00 2012-05-09 03:22:56.375 130 12625.65 79.62 55029.20 88888.00 2012-05-09 03:22:56.500 130 12625.65 79.58 55029.20 88888.00 2012-05-09 03:22:56.625 130 12625.70 79.62 55029.22 88888.00 2012-05-09 03:22:56.750 130 12625.75 79.65 55029.22 88888.00 2012-05-09 03:22:56.875 130 12625.73 79.65 55029.22 88888.00 2012-05-09 03:22:57.000 130 12625.70 79.72 55029.20 88888.00 2012-05-09 03:22:57.125 130 12625.70 79.72 55029.25 88888.00 2012-05-09 03:22:57.250 130 12625.70 79.72 55029.25 88888.00 2012-05-09 03:22:57.375 130 12625.77 79.75 55029.25 88888.00 2012-05-09 03:22:57.500 130 12625.75 79.75 55029.28 88888.00 2012-05-09 03:22:57.625 130 12625.85 79.78 55029.28 88888.00 2012-05-09 03:22:57.750 130 12625.88 79.78 55029.28 88888.00 2012-05-09 03:22:57.875 130 12625.85 79.72 55029.28 88888.00 2012-05-09 03:22:58.000 130 12625.85 79.70 55029.28 88888.00 2012-05-09 03:22:58.125 130 12625.92 79.75 55029.30 88888.00 2012-05-09 03:22:58.250 130 12625.95 79.75 55029.30 88888.00 2012-05-09 03:22:58.375 130 12626.00 79.80 55029.32 88888.00 2012-05-09 03:22:58.500 130 12626.00 79.80 55029.32 88888.00 2012-05-09 03:22:58.625 130 12626.00 79.83 55029.32 88888.00 2012-05-09 03:22:58.750 130 12626.00 79.85 55029.35 88888.00 2012-05-09 03:22:58.875 130 12626.02 79.88 55029.35 88888.00 2012-05-09 03:22:59.000 130 12626.02 79.85 55029.38 88888.00 2012-05-09 03:22:59.125 130 12626.00 79.88 55029.38 88888.00 2012-05-09 03:22:59.250 130 12625.98 79.88 55029.40 88888.00 2012-05-09 03:22:59.375 130 12626.02 79.88 55029.40 88888.00 2012-05-09 03:22:59.500 130 12626.10 79.90 55029.40 88888.00 2012-05-09 03:22:59.625 130 12626.10 79.90 55029.43 88888.00 2012-05-09 03:22:59.750 130 12626.15 79.88 55029.43 88888.00 2012-05-09 03:22:59.875 130 12626.10 79.90 55029.45 88888.00 2012-05-09 03:23:00.000 130 12626.08 79.92 55029.43 88888.00 2012-05-09 03:23:00.125 130 12626.10 79.95 55029.45 88888.00 2012-05-09 03:23:00.250 130 12626.15 79.92 55029.43 88888.00 2012-05-09 03:23:00.375 130 12626.17 79.95 55029.40 88888.00 2012-05-09 03:23:00.500 130 12626.17 79.97 55029.45 88888.00 2012-05-09 03:23:00.625 130 12626.17 80.03 55029.50 88888.00 2012-05-09 03:23:00.750 130 12626.20 80.03 55029.50 88888.00 2012-05-09 03:23:00.875 130 12626.23 80.05 55029.50 88888.00 2012-05-09 03:23:01.000 130 12626.23 80.08 55029.50 88888.00 2012-05-09 03:23:01.125 130 12626.23 80.08 55029.53 88888.00 2012-05-09 03:23:01.250 130 12626.23 80.08 55029.53 88888.00 2012-05-09 03:23:01.375 130 12626.30 80.08 55029.50 88888.00 2012-05-09 03:23:01.500 130 12626.27 80.10 55029.53 88888.00 2012-05-09 03:23:01.625 130 12626.30 80.12 55029.55 88888.00 2012-05-09 03:23:01.750 130 12626.38 80.12 55029.53 88888.00 2012-05-09 03:23:01.875 130 12626.40 80.10 55029.55 88888.00 2012-05-09 03:23:02.000 130 12626.40 80.12 55029.55 88888.00 2012-05-09 03:23:02.125 130 12626.33 80.15 55029.55 88888.00 2012-05-09 03:23:02.250 130 12626.35 80.12 55029.60 88888.00 2012-05-09 03:23:02.375 130 12626.35 80.15 55029.60 88888.00 2012-05-09 03:23:02.500 130 12626.35 80.17 55029.60 88888.00 2012-05-09 03:23:02.625 130 12626.40 80.20 55029.57 88888.00 2012-05-09 03:23:02.750 130 12626.40 80.20 55029.55 88888.00 2012-05-09 03:23:02.875 130 12626.35 80.20 55029.57 88888.00 2012-05-09 03:23:03.000 130 12626.40 80.22 55029.60 88888.00 2012-05-09 03:23:03.125 130 12626.38 80.25 55029.60 88888.00 2012-05-09 03:23:03.250 130 12626.25 80.25 55029.62 88888.00 2012-05-09 03:23:03.375 130 12626.27 80.25 55029.62 88888.00 2012-05-09 03:23:03.500 130 12626.33 80.25 55029.60 88888.00 2012-05-09 03:23:03.625 130 12626.35 80.25 55029.62 88888.00 2012-05-09 03:23:03.750 130 12626.35 80.30 55029.62 88888.00 2012-05-09 03:23:03.875 130 12626.33 80.30 55029.62 88888.00 2012-05-09 03:23:04.000 130 12626.35 80.33 55029.68 88888.00 2012-05-09 03:23:04.125 130 12626.42 80.33 55029.65 88888.00 2012-05-09 03:23:04.250 130 12626.42 80.25 55029.65 88888.00 2012-05-09 03:23:04.375 130 12626.50 80.30 55029.68 88888.00 2012-05-09 03:23:04.500 130 12626.48 80.35 55029.68 88888.00 2012-05-09 03:23:04.625 130 12626.42 80.33 55029.68 88888.00 2012-05-09 03:23:04.750 130 12626.48 80.30 55029.70 88888.00 2012-05-09 03:23:04.875 130 12626.50 80.33 55029.70 88888.00 2012-05-09 03:23:05.000 130 12626.50 80.33 55029.70 88888.00 2012-05-09 03:23:05.125 130 12626.45 80.35 55029.72 88888.00 2012-05-09 03:23:05.250 130 12626.45 80.33 55029.75 88888.00 2012-05-09 03:23:05.375 130 12626.50 80.35 55029.75 88888.00 2012-05-09 03:23:05.500 130 12626.55 80.35 55029.75 88888.00 2012-05-09 03:23:05.625 130 12626.55 80.40 55029.78 88888.00 2012-05-09 03:23:05.750 130 12626.52 80.40 55029.78 88888.00 2012-05-09 03:23:05.875 130 12626.58 80.40 55029.80 88888.00 2012-05-09 03:23:06.000 130 12626.60 80.40 55029.78 88888.00 2012-05-09 03:23:06.125 130 12626.60 80.40 55029.82 88888.00 2012-05-09 03:23:06.250 130 12626.58 80.40 55029.80 88888.00 2012-05-09 03:23:06.375 130 12626.58 80.40 55029.82 88888.00 2012-05-09 03:23:06.500 130 12626.60 80.42 55029.82 88888.00 2012-05-09 03:23:06.625 130 12626.62 80.45 55029.82 88888.00 2012-05-09 03:23:06.750 130 12626.62 80.45 55029.88 88888.00 2012-05-09 03:23:06.875 130 12626.65 80.53 55029.85 88888.00 2012-05-09 03:23:07.000 130 12626.67 80.50 55029.88 88888.00 2012-05-09 03:23:07.125 130 12626.70 80.50 55029.88 88888.00 2012-05-09 03:23:07.250 130 12626.70 80.50 55029.88 88888.00 2012-05-09 03:23:07.375 130 12626.83 80.53 55029.88 88888.00 2012-05-09 03:23:07.500 130 12626.77 80.53 55029.88 88888.00 2012-05-09 03:23:07.625 130 12626.75 80.53 55029.90 88888.00 2012-05-09 03:23:07.750 130 12626.75 80.55 55029.93 88888.00 2012-05-09 03:23:07.875 130 12626.75 80.55 55029.93 88888.00 2012-05-09 03:23:08.000 130 12626.75 80.53 55029.93 88888.00 2012-05-09 03:23:08.125 130 12626.77 80.53 55029.90 88888.00 2012-05-09 03:23:08.250 130 12626.77 80.58 55029.93 88888.00 2012-05-09 03:23:08.375 130 12626.85 80.60 55029.95 88888.00 2012-05-09 03:23:08.500 130 12626.88 80.60 55029.97 88888.00 2012-05-09 03:23:08.625 130 12626.92 80.58 55030.00 88888.00 2012-05-09 03:23:08.750 130 12626.95 80.60 55030.00 88888.00 2012-05-09 03:23:08.875 130 12626.95 80.62 55030.00 88888.00 2012-05-09 03:23:09.000 130 12626.98 80.62 55030.00 88888.00 2012-05-09 03:23:09.125 130 12626.95 80.65 55030.00 88888.00 2012-05-09 03:23:09.250 130 12627.00 80.67 55029.97 88888.00 2012-05-09 03:23:09.375 130 12627.00 80.72 55030.03 88888.00 2012-05-09 03:23:09.500 130 12627.08 80.75 55030.03 88888.00 2012-05-09 03:23:09.625 130 12627.10 80.75 55030.00 88888.00 2012-05-09 03:23:09.750 130 12627.10 80.75 55030.03 88888.00 2012-05-09 03:23:09.875 130 12627.02 80.75 55029.97 88888.00 2012-05-09 03:23:10.000 130 12627.05 80.75 55030.00 88888.00 2012-05-09 03:23:10.125 130 12627.05 80.80 55030.05 88888.00 2012-05-09 03:23:10.250 130 12627.02 80.78 55030.07 88888.00 2012-05-09 03:23:10.375 130 12627.10 80.80 55030.05 88888.00 2012-05-09 03:23:10.500 130 12627.08 80.78 55030.07 88888.00 2012-05-09 03:23:10.625 130 12627.02 80.78 55030.10 88888.00 2012-05-09 03:23:10.750 130 12627.00 80.80 55030.10 88888.00 2012-05-09 03:23:10.875 130 12626.95 80.83 55030.12 88888.00 2012-05-09 03:23:11.000 130 12626.95 80.83 55030.10 88888.00 2012-05-09 03:23:11.125 130 12627.02 80.88 55030.12 88888.00 2012-05-09 03:23:11.250 130 12627.00 80.88 55030.12 88888.00 2012-05-09 03:23:11.375 130 12627.02 80.88 55030.12 88888.00 2012-05-09 03:23:11.500 130 12627.08 80.90 55030.12 88888.00 2012-05-09 03:23:11.625 130 12627.10 80.92 55030.10 88888.00 2012-05-09 03:23:11.750 130 12627.12 80.95 55030.12 88888.00 2012-05-09 03:23:11.875 130 12627.12 80.97 55030.15 88888.00 2012-05-09 03:23:12.000 130 12627.05 80.97 55030.15 88888.00 2012-05-09 03:23:12.125 130 12627.02 80.92 55030.18 88888.00 2012-05-09 03:23:12.250 130 12627.00 80.92 55030.12 88888.00 2012-05-09 03:23:12.375 130 12627.00 80.92 55030.18 88888.00 2012-05-09 03:23:12.500 130 12627.00 80.95 55030.18 88888.00 2012-05-09 03:23:12.625 130 12627.00 80.92 55030.25 88888.00 2012-05-09 03:23:12.750 130 12627.02 80.97 55030.22 88888.00 2012-05-09 03:23:12.875 130 12627.10 80.95 55030.20 88888.00 2012-05-09 03:23:13.000 130 12627.10 81.00 55030.18 88888.00 2012-05-09 03:23:13.125 130 12627.15 81.05 55030.20 88888.00 2012-05-09 03:23:13.250 130 12627.15 81.03 55030.20 88888.00 2012-05-09 03:23:13.375 130 12627.17 81.00 55030.18 88888.00 2012-05-09 03:23:13.500 130 12627.25 81.00 55030.18 88888.00 2012-05-09 03:23:13.625 130 12627.27 81.03 55030.22 88888.00 2012-05-09 03:23:13.750 130 12627.30 81.08 55030.25 88888.00 2012-05-09 03:23:13.875 130 12627.33 81.03 55030.25 88888.00 2012-05-09 03:23:14.000 130 12627.27 81.05 55030.22 88888.00 2012-05-09 03:23:14.125 130 12627.25 81.05 55030.25 88888.00 2012-05-09 03:23:14.250 130 12627.20 81.08 55030.30 88888.00 2012-05-09 03:23:14.375 130 12627.23 81.05 55030.28 88888.00 2012-05-09 03:23:14.500 130 12627.25 81.05 55030.30 88888.00 2012-05-09 03:23:14.625 130 12627.35 81.10 55030.35 88888.00 2012-05-09 03:23:14.750 130 12627.45 81.10 55030.32 88888.00 2012-05-09 03:23:14.875 130 12627.40 81.10 55030.32 88888.00 2012-05-09 03:23:15.000 130 12627.27 81.08 55030.32 88888.00 2012-05-09 03:23:15.125 130 12627.33 81.10 55030.35 88888.00 2012-05-09 03:23:15.250 130 12627.42 81.12 55030.35 88888.00 2012-05-09 03:23:15.375 130 12627.48 81.12 55030.38 88888.00 2012-05-09 03:23:15.500 130 12627.45 81.15 55030.35 88888.00 2012-05-09 03:23:15.625 130 12627.45 81.17 55030.38 88888.00 2012-05-09 03:23:15.750 130 12627.50 81.20 55030.40 88888.00 2012-05-09 03:23:15.875 130 12627.50 81.20 55030.43 88888.00 2012-05-09 03:23:16.000 130 12627.42 81.22 55030.43 88888.00 2012-05-09 03:23:16.125 130 12627.38 81.20 55030.40 88888.00 2012-05-09 03:23:16.250 130 12627.38 81.20 55030.40 88888.00 2012-05-09 03:23:16.375 130 12627.42 81.30 55030.40 88888.00 2012-05-09 03:23:16.500 130 12627.45 81.28 55030.43 88888.00 2012-05-09 03:23:16.625 130 12627.45 81.30 55030.45 88888.00 2012-05-09 03:23:16.750 130 12627.48 81.33 55030.45 88888.00 2012-05-09 03:23:16.875 130 12627.52 81.33 55030.47 88888.00 2012-05-09 03:23:17.000 130 12627.55 81.35 55030.47 88888.00 2012-05-09 03:23:17.125 130 12627.60 81.38 55030.47 88888.00 2012-05-09 03:23:17.250 130 12627.62 81.38 55030.53 88888.00 2012-05-09 03:23:17.375 130 12627.65 81.40 55030.47 88888.00 2012-05-09 03:23:17.500 130 12627.70 81.45 55030.50 88888.00 2012-05-09 03:23:17.625 130 12627.70 81.45 55030.53 88888.00 2012-05-09 03:23:17.750 130 12627.73 81.45 55030.53 88888.00 2012-05-09 03:23:17.875 130 12627.65 81.42 55030.57 88888.00 2012-05-09 03:23:18.000 130 12627.62 81.42 55030.55 88888.00 2012-05-09 03:23:18.125 130 12627.65 81.45 55030.55 88888.00 2012-05-09 03:23:18.250 130 12627.65 81.38 55030.57 88888.00 2012-05-09 03:23:18.375 130 12627.65 81.40 55030.55 88888.00 2012-05-09 03:23:18.500 130 12627.62 81.40 55030.55 88888.00 2012-05-09 03:23:18.625 130 12627.67 81.42 55030.57 88888.00 2012-05-09 03:23:18.750 130 12627.67 81.40 55030.60 88888.00 2012-05-09 03:23:18.875 130 12627.62 81.42 55030.60 88888.00 2012-05-09 03:23:19.000 130 12627.65 81.42 55030.57 88888.00 2012-05-09 03:23:19.125 130 12627.65 81.42 55030.62 88888.00 2012-05-09 03:23:19.250 130 12627.60 81.45 55030.62 88888.00 2012-05-09 03:23:19.375 130 12627.62 81.47 55030.62 88888.00 2012-05-09 03:23:19.500 130 12627.70 81.50 55030.65 88888.00 2012-05-09 03:23:19.625 130 12627.73 81.50 55030.65 88888.00 2012-05-09 03:23:19.750 130 12627.73 81.47 55030.65 88888.00 2012-05-09 03:23:19.875 130 12627.77 81.50 55030.65 88888.00 2012-05-09 03:23:20.000 130 12627.80 81.53 55030.68 88888.00 2012-05-09 03:23:20.125 130 12627.77 81.50 55030.70 88888.00 2012-05-09 03:23:20.250 130 12627.75 81.50 55030.70 88888.00 2012-05-09 03:23:20.375 130 12627.85 81.55 55030.72 88888.00 2012-05-09 03:23:20.500 130 12627.90 81.55 55030.68 88888.00 2012-05-09 03:23:20.625 130 12627.85 81.53 55030.70 88888.00 2012-05-09 03:23:20.750 130 12627.85 81.50 55030.72 88888.00 2012-05-09 03:23:20.875 130 12627.88 81.50 55030.72 88888.00 2012-05-09 03:23:21.000 130 12627.95 81.50 55030.75 88888.00 2012-05-09 03:23:21.125 130 12627.98 81.50 55030.75 88888.00 2012-05-09 03:23:21.250 130 12628.00 81.50 55030.75 88888.00 2012-05-09 03:23:21.375 130 12628.00 81.47 55030.75 88888.00 2012-05-09 03:23:21.500 130 12628.00 81.53 55030.80 88888.00 2012-05-09 03:23:21.625 130 12628.02 81.55 55030.80 88888.00 2012-05-09 03:23:21.750 130 12628.05 81.58 55030.82 88888.00 2012-05-09 03:23:21.875 130 12628.05 81.58 55030.82 88888.00 2012-05-09 03:23:22.000 130 12628.02 81.55 55030.80 88888.00 2012-05-09 03:23:22.125 130 12628.02 81.58 55030.82 88888.00 2012-05-09 03:23:22.250 130 12628.10 81.60 55030.85 88888.00 2012-05-09 03:23:22.375 130 12628.10 81.62 55030.82 88888.00 2012-05-09 03:23:22.500 130 12628.02 81.60 55030.88 88888.00 2012-05-09 03:23:22.625 130 12628.02 81.62 55030.88 88888.00 2012-05-09 03:23:22.750 130 12628.10 81.67 55030.88 88888.00 2012-05-09 03:23:22.875 130 12628.15 81.70 55030.90 88888.00 2012-05-09 03:23:23.000 130 12628.15 81.72 55030.88 88888.00 2012-05-09 03:23:23.125 130 12628.15 81.75 55030.88 88888.00 2012-05-09 03:23:23.250 130 12628.15 81.72 55030.93 88888.00 2012-05-09 03:23:23.375 130 12628.20 81.72 55030.93 88888.00 2012-05-09 03:23:23.500 130 12628.15 81.75 55030.95 88888.00 2012-05-09 03:23:23.625 130 12628.10 81.72 55030.93 88888.00 2012-05-09 03:23:23.750 130 12628.10 81.72 55030.93 88888.00 2012-05-09 03:23:23.875 130 12628.15 81.72 55030.93 88888.00 2012-05-09 03:23:24.000 130 12628.17 81.70 55030.93 88888.00 2012-05-09 03:23:24.125 130 12628.15 81.75 55030.95 88888.00 2012-05-09 03:23:24.250 130 12628.15 81.72 55031.00 88888.00 2012-05-09 03:23:24.375 130 12628.15 81.75 55031.00 88888.00 2012-05-09 03:23:24.500 130 12628.23 81.75 55031.03 88888.00 2012-05-09 03:23:24.625 130 12628.20 81.72 55031.03 88888.00 2012-05-09 03:23:24.750 130 12628.25 81.75 55031.03 88888.00 2012-05-09 03:23:24.875 130 12628.30 81.78 55031.03 88888.00 2012-05-09 03:23:25.000 130 12628.33 81.78 55031.03 88888.00 2012-05-09 03:23:25.125 130 12628.33 81.80 55031.03 88888.00 2012-05-09 03:23:25.250 130 12628.33 81.80 55031.05 88888.00 2012-05-09 03:23:25.375 130 12628.33 81.80 55031.03 88888.00 2012-05-09 03:23:25.500 130 12628.33 81.83 55031.05 88888.00 2012-05-09 03:23:25.625 130 12628.38 81.83 55031.10 88888.00 2012-05-09 03:23:25.750 130 12628.38 81.80 55031.12 88888.00 2012-05-09 03:23:25.875 130 12628.35 81.80 55031.10 88888.00 2012-05-09 03:23:26.000 130 12628.42 81.80 55031.10 88888.00 2012-05-09 03:23:26.125 130 12628.45 81.83 55031.12 88888.00 2012-05-09 03:23:26.250 130 12628.40 81.80 55031.12 88888.00 2012-05-09 03:23:26.375 130 12628.40 81.80 55031.12 88888.00 2012-05-09 03:23:26.500 130 12628.42 81.83 55031.12 88888.00 2012-05-09 03:23:26.625 130 12628.40 81.85 55031.12 88888.00 2012-05-09 03:23:26.750 130 12628.48 81.92 55031.12 88888.00 2012-05-09 03:23:26.875 130 12628.52 81.90 55031.12 88888.00 2012-05-09 03:23:27.000 130 12628.52 81.90 55031.12 88888.00 2012-05-09 03:23:27.125 130 12628.52 81.90 55031.15 88888.00 2012-05-09 03:23:27.250 130 12628.48 81.90 55031.20 88888.00 2012-05-09 03:23:27.375 130 12628.52 81.92 55031.20 88888.00 2012-05-09 03:23:27.500 130 12628.60 81.92 55031.20 88888.00 2012-05-09 03:23:27.625 130 12628.60 81.90 55031.18 88888.00 2012-05-09 03:23:27.750 130 12628.60 81.88 55031.20 88888.00 2012-05-09 03:23:27.875 130 12628.62 81.88 55031.25 88888.00 2012-05-09 03:23:28.000 130 12628.62 81.90 55031.22 88888.00 2012-05-09 03:23:28.125 130 12628.62 81.95 55031.25 88888.00 2012-05-09 03:23:28.250 130 12628.65 81.95 55031.25 88888.00 2012-05-09 03:23:28.375 130 12628.67 81.95 55031.28 88888.00 2012-05-09 03:23:28.500 130 12628.70 81.97 55031.28 88888.00 2012-05-09 03:23:28.625 130 12628.70 82.00 55031.28 88888.00 2012-05-09 03:23:28.750 130 12628.77 81.97 55031.30 88888.00 2012-05-09 03:23:28.875 130 12628.83 82.00 55031.30 88888.00 2012-05-09 03:23:29.000 130 12628.85 82.00 55031.30 88888.00 2012-05-09 03:23:29.125 130 12628.92 82.03 55031.32 88888.00 2012-05-09 03:23:29.250 130 12628.90 82.00 55031.32 88888.00 2012-05-09 03:23:29.375 130 12628.85 82.00 55031.35 88888.00 2012-05-09 03:23:29.500 130 12628.88 82.00 55031.35 88888.00 2012-05-09 03:23:29.625 130 12628.90 81.97 55031.35 88888.00 2012-05-09 03:23:29.750 130 12628.92 81.95 55031.35 88888.00 2012-05-09 03:23:29.875 130 12628.95 81.95 55031.35 88888.00 2012-05-09 03:23:30.000 130 12629.00 81.95 55031.35 88888.00 2012-05-09 03:23:30.125 130 12629.00 81.92 55031.38 88888.00 2012-05-09 03:23:30.250 130 12628.98 81.92 55031.38 88888.00 2012-05-09 03:23:30.375 130 12629.02 81.95 55031.38 88888.00 2012-05-09 03:23:30.500 130 12629.10 82.00 55031.38 88888.00 2012-05-09 03:23:30.625 130 12629.15 82.00 55031.38 88888.00 2012-05-09 03:23:30.750 130 12629.15 82.00 55031.40 88888.00 2012-05-09 03:23:30.875 130 12629.10 82.00 55031.43 88888.00 2012-05-09 03:23:31.000 130 12629.10 82.00 55031.43 88888.00 2012-05-09 03:23:31.125 130 12629.05 82.00 55031.45 88888.00 2012-05-09 03:23:31.250 130 12628.98 81.97 55031.47 88888.00 2012-05-09 03:23:31.375 130 12629.08 82.00 55031.50 88888.00 2012-05-09 03:23:31.500 130 12629.20 82.03 55031.50 88888.00 2012-05-09 03:23:31.625 130 12629.25 82.10 55031.50 88888.00 2012-05-09 03:23:31.750 130 12629.25 82.10 55031.47 88888.00 2012-05-09 03:23:31.875 130 12629.23 82.10 55031.50 88888.00 2012-05-09 03:23:32.000 130 12629.23 82.12 55031.53 88888.00 2012-05-09 03:23:32.125 130 12629.27 82.15 55031.50 88888.00 2012-05-09 03:23:32.250 130 12629.30 82.17 55031.55 88888.00 2012-05-09 03:23:32.375 130 12629.38 82.20 55031.53 88888.00 2012-05-09 03:23:32.500 130 12629.38 82.15 55031.53 88888.00 2012-05-09 03:23:32.625 130 12629.33 82.12 55031.53 88888.00 2012-05-09 03:23:32.750 130 12629.35 82.17 55031.53 88888.00 2012-05-09 03:23:32.875 130 12629.33 82.17 55031.57 88888.00 2012-05-09 03:23:33.000 130 12629.27 82.20 55031.57 88888.00 2012-05-09 03:23:33.125 130 12629.33 82.22 55031.57 88888.00 2012-05-09 03:23:33.250 130 12629.35 82.20 55031.60 88888.00 2012-05-09 03:23:33.375 130 12629.35 82.20 55031.60 88888.00 2012-05-09 03:23:33.500 130 12629.35 82.20 55031.60 88888.00 2012-05-09 03:23:33.625 130 12629.35 82.20 55031.62 88888.00 2012-05-09 03:23:33.750 130 12629.40 82.17 55031.62 88888.00 2012-05-09 03:23:33.875 130 12629.42 82.20 55031.62 88888.00 2012-05-09 03:23:34.000 130 12629.42 82.22 55031.60 88888.00 2012-05-09 03:23:34.125 130 12629.45 82.25 55031.65 88888.00 2012-05-09 03:23:34.250 130 12629.45 82.28 55031.70 88888.00 2012-05-09 03:23:34.375 130 12629.48 82.28 55031.70 88888.00 2012-05-09 03:23:34.500 130 12629.48 82.28 55031.70 88888.00 2012-05-09 03:23:34.625 130 12629.50 82.28 55031.70 88888.00 2012-05-09 03:23:34.750 130 12629.58 82.30 55031.72 88888.00 2012-05-09 03:23:34.875 130 12629.55 82.33 55031.75 88888.00 2012-05-09 03:23:35.000 130 12629.50 82.33 55031.78 88888.00 2012-05-09 03:23:35.125 130 12629.55 82.33 55031.78 88888.00 2012-05-09 03:23:35.250 130 12629.55 82.30 55031.78 88888.00 2012-05-09 03:23:35.375 130 12629.60 82.33 55031.78 88888.00 2012-05-09 03:23:35.500 130 12629.58 82.35 55031.82 88888.00 2012-05-09 03:23:35.625 130 12629.62 82.38 55031.82 88888.00 2012-05-09 03:23:35.750 130 12629.70 82.35 55031.85 88888.00 2012-05-09 03:23:35.875 130 12629.73 82.38 55031.85 88888.00 2012-05-09 03:23:36.000 130 12629.65 82.42 55031.85 88888.00 2012-05-09 03:23:36.125 130 12629.62 82.42 55031.88 88888.00 2012-05-09 03:23:36.250 130 12629.67 82.42 55031.85 88888.00 2012-05-09 03:23:36.375 130 12629.75 82.42 55031.85 88888.00 2012-05-09 03:23:36.500 130 12629.73 82.42 55031.88 88888.00 2012-05-09 03:23:36.625 130 12629.67 82.45 55031.90 88888.00 2012-05-09 03:23:36.750 130 12629.65 82.45 55031.93 88888.00 2012-05-09 03:23:36.875 130 12629.67 82.40 55031.90 88888.00 2012-05-09 03:23:37.000 130 12629.73 82.38 55031.90 88888.00 2012-05-09 03:23:37.125 130 12629.77 82.40 55031.90 88888.00 2012-05-09 03:23:37.250 130 12629.80 82.45 55031.90 88888.00 2012-05-09 03:23:37.375 130 12629.88 82.47 55031.90 88888.00 2012-05-09 03:23:37.500 130 12629.92 82.47 55031.95 88888.00 2012-05-09 03:23:37.625 130 12629.92 82.47 55031.95 88888.00 2012-05-09 03:23:37.750 130 12629.98 82.47 55031.97 88888.00 2012-05-09 03:23:37.875 130 12630.00 82.50 55031.97 88888.00 2012-05-09 03:23:38.000 130 12630.00 82.50 55031.95 88888.00 2012-05-09 03:23:38.125 130 12630.02 82.55 55032.00 88888.00 2012-05-09 03:23:38.250 130 12630.08 82.60 55032.03 88888.00 2012-05-09 03:23:38.375 130 12630.12 82.58 55032.03 88888.00 2012-05-09 03:23:38.500 130 12630.08 82.58 55032.00 88888.00 2012-05-09 03:23:38.625 130 12630.10 82.60 55032.03 88888.00 2012-05-09 03:23:38.750 130 12630.10 82.62 55032.03 88888.00 2012-05-09 03:23:38.875 130 12630.08 82.72 55032.05 88888.00 2012-05-09 03:23:39.000 130 12630.08 82.70 55032.05 88888.00 2012-05-09 03:23:39.125 130 12630.15 82.70 55032.05 88888.00 2012-05-09 03:23:39.250 130 12630.17 82.67 55032.05 88888.00 2012-05-09 03:23:39.375 130 12630.20 82.75 55032.10 88888.00 2012-05-09 03:23:39.500 130 12630.15 82.75 55032.10 88888.00 2012-05-09 03:23:39.625 130 12630.15 82.72 55032.10 88888.00 2012-05-09 03:23:39.750 130 12630.20 82.70 55032.07 88888.00 2012-05-09 03:23:39.875 130 12630.17 82.72 55032.10 88888.00 2012-05-09 03:23:40.000 130 12630.20 82.78 55032.12 88888.00 2012-05-09 03:23:40.125 130 12630.27 82.75 55032.15 88888.00 2012-05-09 03:23:40.250 130 12630.25 82.75 55032.12 88888.00 2012-05-09 03:23:40.375 130 12630.30 82.75 55032.12 88888.00 2012-05-09 03:23:40.500 130 12630.30 82.78 55032.15 88888.00 2012-05-09 03:23:40.625 130 12630.30 82.72 55032.20 88888.00 2012-05-09 03:23:40.750 130 12630.35 82.75 55032.22 88888.00 2012-05-09 03:23:40.875 130 12630.35 82.78 55032.22 88888.00 2012-05-09 03:23:41.000 130 12630.30 82.78 55032.22 88888.00 2012-05-09 03:23:41.125 130 12630.27 82.78 55032.25 88888.00 2012-05-09 03:23:41.250 130 12630.30 82.72 55032.30 88888.00 2012-05-09 03:23:41.375 130 12630.38 82.72 55032.30 88888.00 2012-05-09 03:23:41.500 130 12630.40 82.83 55032.30 88888.00 2012-05-09 03:23:41.625 130 12630.38 82.83 55032.30 88888.00 2012-05-09 03:23:41.750 130 12630.35 82.85 55032.30 88888.00 2012-05-09 03:23:41.875 130 12630.40 82.88 55032.30 88888.00 2012-05-09 03:23:42.000 130 12630.45 82.90 55032.30 88888.00 2012-05-09 03:23:42.125 130 12630.42 82.90 55032.30 88888.00 2012-05-09 03:23:42.250 130 12630.45 82.90 55032.32 88888.00 2012-05-09 03:23:42.375 130 12630.45 82.88 55032.30 88888.00 2012-05-09 03:23:42.500 130 12630.45 82.85 55032.32 88888.00 2012-05-09 03:23:42.625 130 12630.50 82.88 55032.32 88888.00 2012-05-09 03:23:42.750 130 12630.52 82.95 55032.35 88888.00 2012-05-09 03:23:42.875 130 12630.58 82.92 55032.38 88888.00 2012-05-09 03:23:43.000 130 12630.60 82.95 55032.38 88888.00 2012-05-09 03:23:43.125 130 12630.60 82.95 55032.35 88888.00 2012-05-09 03:23:43.250 130 12630.60 82.95 55032.38 88888.00 2012-05-09 03:23:43.375 130 12630.65 83.00 55032.38 88888.00 2012-05-09 03:23:43.500 130 12630.67 83.00 55032.40 88888.00 2012-05-09 03:23:43.625 130 12630.70 83.03 55032.40 88888.00 2012-05-09 03:23:43.750 130 12630.80 83.05 55032.38 88888.00 2012-05-09 03:23:43.875 130 12630.85 83.03 55032.40 88888.00 2012-05-09 03:23:44.000 130 12630.88 83.00 55032.43 88888.00 2012-05-09 03:23:44.125 130 12630.83 83.03 55032.45 88888.00 2012-05-09 03:23:44.250 130 12630.83 83.05 55032.45 88888.00 2012-05-09 03:23:44.375 130 12630.80 83.03 55032.43 88888.00 2012-05-09 03:23:44.500 130 12630.80 82.97 55032.47 88888.00 2012-05-09 03:23:44.625 130 12630.83 82.97 55032.50 88888.00 2012-05-09 03:23:44.750 130 12630.83 82.97 55032.50 88888.00 2012-05-09 03:23:44.875 130 12630.85 83.03 55032.50 88888.00 2012-05-09 03:23:45.000 130 12630.90 83.03 55032.53 88888.00 2012-05-09 03:23:45.125 130 12630.95 83.05 55032.53 88888.00 2012-05-09 03:23:45.250 130 12630.95 83.08 55032.53 88888.00 2012-05-09 03:23:45.375 130 12630.98 83.12 55032.53 88888.00 2012-05-09 03:23:45.500 130 12630.95 83.15 55032.50 88888.00 2012-05-09 03:23:45.625 130 12630.92 83.15 55032.50 88888.00 2012-05-09 03:23:45.750 130 12630.95 83.17 55032.53 88888.00 2012-05-09 03:23:45.875 130 12631.02 83.22 55032.55 88888.00 2012-05-09 03:23:46.000 130 12631.00 83.22 55032.53 88888.00 2012-05-09 03:23:46.125 130 12631.00 83.22 55032.57 88888.00 2012-05-09 03:23:46.250 130 12631.02 83.22 55032.60 88888.00 2012-05-09 03:23:46.375 130 12631.02 83.25 55032.57 88888.00 2012-05-09 03:23:46.500 130 12631.02 83.28 55032.60 88888.00 2012-05-09 03:23:46.625 130 12631.10 83.28 55032.57 88888.00 2012-05-09 03:23:46.750 130 12631.12 83.30 55032.60 88888.00 2012-05-09 03:23:46.875 130 12631.10 83.30 55032.60 88888.00 2012-05-09 03:23:47.000 130 12631.10 83.33 55032.62 88888.00 2012-05-09 03:23:47.125 130 12631.12 83.38 55032.60 88888.00 2012-05-09 03:23:47.250 130 12631.12 83.40 55032.65 88888.00 2012-05-09 03:23:47.375 130 12631.12 83.45 55032.62 88888.00 2012-05-09 03:23:47.500 130 12631.08 83.50 55032.65 88888.00 2012-05-09 03:23:47.625 130 12631.08 83.53 55032.68 88888.00 2012-05-09 03:23:47.750 130 12631.12 83.53 55032.68 88888.00 2012-05-09 03:23:47.875 130 12631.17 83.55 55032.70 88888.00 2012-05-09 03:23:48.000 130 12631.17 83.53 55032.70 88888.00 2012-05-09 03:23:48.125 130 12631.25 83.50 55032.70 88888.00 2012-05-09 03:23:48.250 130 12631.20 83.47 55032.72 88888.00 2012-05-09 03:23:48.375 130 12631.17 83.47 55032.72 88888.00 2012-05-09 03:23:48.500 130 12631.23 83.45 55032.72 88888.00 2012-05-09 03:23:48.625 130 12631.23 83.47 55032.72 88888.00 2012-05-09 03:23:48.750 130 12631.25 83.47 55032.75 88888.00 2012-05-09 03:23:48.875 130 12631.33 83.47 55032.80 88888.00 2012-05-09 03:23:49.000 130 12631.33 83.47 55032.78 88888.00 2012-05-09 03:23:49.125 130 12631.27 83.47 55032.80 88888.00 2012-05-09 03:23:49.250 130 12631.30 83.45 55032.80 88888.00 2012-05-09 03:23:49.375 130 12631.35 83.45 55032.80 88888.00 2012-05-09 03:23:49.500 130 12631.40 83.42 55032.85 88888.00 2012-05-09 03:23:49.625 130 12631.45 83.45 55032.82 88888.00 2012-05-09 03:23:49.750 130 12631.48 83.47 55032.82 88888.00 2012-05-09 03:23:49.875 130 12631.45 83.50 55032.82 88888.00 2012-05-09 03:23:50.000 130 12631.52 83.47 55032.82 88888.00 2012-05-09 03:23:50.125 130 12631.52 83.50 55032.88 88888.00 2012-05-09 03:23:50.250 130 12631.48 83.50 55032.88 88888.00 2012-05-09 03:23:50.375 130 12631.55 83.50 55032.85 88888.00 2012-05-09 03:23:50.500 130 12631.60 83.47 55032.85 88888.00 2012-05-09 03:23:50.625 130 12631.55 83.42 55032.85 88888.00 2012-05-09 03:23:50.750 130 12631.55 83.42 55032.85 88888.00 2012-05-09 03:23:50.875 130 12631.58 83.40 55032.88 88888.00 2012-05-09 03:23:51.000 130 12631.65 83.40 55032.85 88888.00 2012-05-09 03:23:51.125 130 12631.73 83.40 55032.88 88888.00 2012-05-09 03:23:51.250 130 12631.73 83.42 55032.88 88888.00 2012-05-09 03:23:51.375 130 12631.77 83.42 55032.90 88888.00 2012-05-09 03:23:51.500 130 12631.77 83.42 55032.90 88888.00 2012-05-09 03:23:51.625 130 12631.73 83.42 55032.93 88888.00 2012-05-09 03:23:51.750 130 12631.75 83.47 55032.93 88888.00 2012-05-09 03:23:51.875 130 12631.80 83.47 55032.95 88888.00 2012-05-09 03:23:52.000 130 12631.85 83.45 55032.97 88888.00 2012-05-09 03:23:52.125 130 12631.90 83.50 55032.97 88888.00 2012-05-09 03:23:52.250 130 12631.80 83.47 55032.95 88888.00 2012-05-09 03:23:52.375 130 12631.80 83.47 55032.95 88888.00 2012-05-09 03:23:52.500 130 12631.88 83.50 55032.97 88888.00 2012-05-09 03:23:52.625 130 12631.92 83.53 55033.00 88888.00 2012-05-09 03:23:52.750 130 12631.90 83.55 55033.03 88888.00 2012-05-09 03:23:52.875 130 12631.95 83.58 55033.05 88888.00 2012-05-09 03:23:53.000 130 12631.98 83.60 55033.00 88888.00 2012-05-09 03:23:53.125 130 12632.00 83.62 55033.05 88888.00 2012-05-09 03:23:53.250 130 12631.98 83.67 55033.05 88888.00 2012-05-09 03:23:53.375 130 12631.98 83.70 55033.05 88888.00 2012-05-09 03:23:53.500 130 12631.98 83.70 55033.05 88888.00 2012-05-09 03:23:53.625 130 12632.00 83.67 55033.03 88888.00 2012-05-09 03:23:53.750 130 12632.02 83.70 55033.03 88888.00 2012-05-09 03:23:53.875 130 12632.00 83.70 55033.07 88888.00 2012-05-09 03:23:54.000 130 12632.00 83.70 55033.12 88888.00 2012-05-09 03:23:54.125 130 12631.98 83.75 55033.07 88888.00 2012-05-09 03:23:54.250 130 12631.98 83.75 55033.10 88888.00 2012-05-09 03:23:54.375 130 12632.05 83.83 55033.10 88888.00 2012-05-09 03:23:54.500 130 12632.08 83.83 55033.12 88888.00 2012-05-09 03:23:54.625 130 12632.08 83.83 55033.15 88888.00 2012-05-09 03:23:54.750 130 12632.90 83.80 55033.12 88888.00 2012-05-09 03:23:54.875 130 12632.88 83.80 55033.15 88888.00 2012-05-09 03:23:55.000 130 12632.88 83.80 55033.15 88888.00 2012-05-09 03:23:55.125 130 12632.95 83.80 55033.18 88888.00 2012-05-09 03:23:55.250 130 12632.98 83.85 55033.18 88888.00 2012-05-09 03:23:55.375 130 12633.05 83.83 55033.18 88888.00 2012-05-09 03:23:55.500 130 12633.08 83.83 55033.18 88888.00 2012-05-09 03:23:55.625 130 12633.02 83.83 55033.20 88888.00 2012-05-09 03:23:55.750 130 12632.12 83.80 55033.18 88888.00 2012-05-09 03:23:55.875 130 12632.15 83.85 55033.20 88888.00 2012-05-09 03:23:56.000 130 12632.17 83.88 55033.20 88888.00 2012-05-09 03:23:56.125 130 12632.23 83.85 55033.22 88888.00 2012-05-09 03:23:56.250 130 12632.30 83.83 55033.22 88888.00 2012-05-09 03:23:56.375 130 12632.30 83.88 55033.20 88888.00 2012-05-09 03:23:56.500 130 12632.35 83.88 55033.25 88888.00 2012-05-09 03:23:56.625 130 12632.40 83.90 55033.20 88888.00 2012-05-09 03:23:56.750 130 12632.42 83.92 55033.25 88888.00 2012-05-09 03:23:56.875 130 12632.45 83.90 55033.30 88888.00 2012-05-09 03:23:57.000 130 12632.40 83.90 55033.30 88888.00 2012-05-09 03:23:57.125 130 12632.38 83.92 55033.28 88888.00 2012-05-09 03:23:57.250 130 12632.40 83.90 55033.30 88888.00 2012-05-09 03:23:57.375 130 12632.48 83.92 55033.30 88888.00 2012-05-09 03:23:57.500 130 12632.45 83.90 55033.30 88888.00 2012-05-09 03:23:57.625 130 12632.50 83.88 55033.32 88888.00 2012-05-09 03:23:57.750 130 12632.58 83.85 55033.32 88888.00 2012-05-09 03:23:57.875 130 12632.67 83.85 55033.30 88888.00 2012-05-09 03:23:58.000 130 12632.67 83.88 55033.30 88888.00 2012-05-09 03:23:58.125 130 12632.67 83.88 55033.32 88888.00 2012-05-09 03:23:58.250 130 12632.70 83.88 55033.35 88888.00 2012-05-09 03:23:58.375 130 12632.73 83.90 55033.30 88888.00 2012-05-09 03:23:58.500 130 12632.75 83.92 55033.38 88888.00 2012-05-09 03:23:58.625 130 12632.80 83.95 55033.38 88888.00 2012-05-09 03:23:58.750 130 12632.77 83.97 55033.38 88888.00 2012-05-09 03:23:58.875 130 12632.75 84.00 55033.38 88888.00 2012-05-09 03:23:59.000 130 12632.75 84.00 55033.38 88888.00 2012-05-09 03:23:59.125 130 12632.73 83.97 55033.40 88888.00 2012-05-09 03:23:59.250 130 12632.70 84.00 55033.45 88888.00 2012-05-09 03:23:59.375 130 12632.77 84.00 55033.45 88888.00 2012-05-09 03:23:59.500 130 12632.83 84.03 55033.45 88888.00 2012-05-09 03:23:59.625 130 12632.85 84.03 55033.47 88888.00 2012-05-09 03:23:59.750 130 12632.85 84.05 55033.45 88888.00 2012-05-09 03:23:59.875 130 12632.85 84.05 55033.47 88888.00 2012-05-09 03:24:00.000 130 12632.88 84.05 55033.47 88888.00 2012-05-09 03:24:00.125 130 12632.92 84.05 55033.47 88888.00 2012-05-09 03:24:00.250 130 12632.90 84.10 55033.45 88888.00 2012-05-09 03:24:00.375 130 12632.95 84.15 55033.50 88888.00 2012-05-09 03:24:00.500 130 12632.98 84.17 55033.47 88888.00 2012-05-09 03:24:00.625 130 12632.92 84.20 55033.50 88888.00 2012-05-09 03:24:00.750 130 12632.88 84.15 55033.53 88888.00 2012-05-09 03:24:00.875 130 12632.85 84.17 55033.50 88888.00 2012-05-09 03:24:01.000 130 12632.90 84.22 55033.57 88888.00 2012-05-09 03:24:01.125 130 12632.95 84.25 55033.60 88888.00 2012-05-09 03:24:01.250 130 12632.90 84.28 55033.57 88888.00 2012-05-09 03:24:01.375 130 12632.92 84.28 55033.60 88888.00 2012-05-09 03:24:01.500 130 12632.88 84.25 55033.62 88888.00 2012-05-09 03:24:01.625 130 12632.85 84.25 55033.62 88888.00 2012-05-09 03:24:01.750 130 12632.85 84.20 55033.60 88888.00 2012-05-09 03:24:01.875 130 12632.88 84.22 55033.62 88888.00 2012-05-09 03:24:02.000 130 12632.92 84.22 55033.62 88888.00 2012-05-09 03:24:02.125 130 12632.92 84.20 55033.65 88888.00 2012-05-09 03:24:02.250 130 12633.00 84.17 55033.65 88888.00 2012-05-09 03:24:02.375 130 12633.02 84.17 55033.65 88888.00 2012-05-09 03:24:02.500 130 12633.02 84.17 55033.68 88888.00 2012-05-09 03:24:02.625 130 12633.05 84.17 55033.68 88888.00 2012-05-09 03:24:02.750 130 12633.10 84.20 55033.70 88888.00 2012-05-09 03:24:02.875 130 12633.08 84.15 55033.70 88888.00 2012-05-09 03:24:03.000 130 12633.02 84.15 55033.72 88888.00 2012-05-09 03:24:03.125 130 12633.00 84.17 55033.78 88888.00 2012-05-09 03:24:03.250 130 12632.98 84.15 55033.78 88888.00 2012-05-09 03:24:03.375 130 12633.02 84.15 55033.78 88888.00 2012-05-09 03:24:03.500 130 12633.08 84.12 55033.78 88888.00 2012-05-09 03:24:03.625 130 12633.08 84.10 55033.80 88888.00 2012-05-09 03:24:03.750 130 12633.12 84.10 55033.82 88888.00 2012-05-09 03:24:03.875 130 12633.10 84.10 55033.82 88888.00 2012-05-09 03:24:04.000 130 12633.15 84.08 55033.82 88888.00 2012-05-09 03:24:04.125 130 12633.20 84.08 55033.82 88888.00 2012-05-09 03:24:04.250 130 12633.23 84.10 55033.85 88888.00 2012-05-09 03:24:04.375 130 12633.27 84.10 55033.82 88888.00 2012-05-09 03:24:04.500 130 12633.27 84.10 55033.82 88888.00 2012-05-09 03:24:04.625 130 12633.30 84.12 55033.85 88888.00 2012-05-09 03:24:04.750 130 12633.27 84.12 55033.88 88888.00 2012-05-09 03:24:04.875 130 12633.33 84.15 55033.88 88888.00 2012-05-09 03:24:05.000 130 12633.40 84.15 55033.88 88888.00 2012-05-09 03:24:05.125 130 12633.40 84.12 55033.90 88888.00 2012-05-09 03:24:05.250 130 12633.40 84.12 55033.88 88888.00 2012-05-09 03:24:05.375 130 12633.35 84.15 55033.88 88888.00 2012-05-09 03:24:05.500 130 12633.33 84.17 55033.88 88888.00 2012-05-09 03:24:05.625 130 12633.38 84.20 55033.88 88888.00 2012-05-09 03:24:05.750 130 12633.35 84.20 55033.95 88888.00 2012-05-09 03:24:05.875 130 12633.38 84.25 55033.97 88888.00 2012-05-09 03:24:06.000 130 12633.45 84.25 55033.97 88888.00 2012-05-09 03:24:06.125 130 12633.48 84.28 55033.97 88888.00 2012-05-09 03:24:06.250 130 12633.48 84.28 55033.97 88888.00 2012-05-09 03:24:06.375 130 12633.50 84.30 55034.00 88888.00 2012-05-09 03:24:06.500 130 12633.52 84.33 55034.00 88888.00 2012-05-09 03:24:06.625 130 12633.58 84.38 55034.03 88888.00 2012-05-09 03:24:06.750 130 12633.62 84.35 55034.05 88888.00 2012-05-09 03:24:06.875 130 12633.58 84.40 55034.05 88888.00 2012-05-09 03:24:07.000 130 12633.55 84.40 55034.03 88888.00 2012-05-09 03:24:07.125 130 12633.55 84.42 55034.05 88888.00 2012-05-09 03:24:07.250 130 12633.55 84.40 55034.07 88888.00 2012-05-09 03:24:07.375 130 12633.55 84.45 55034.07 88888.00 2012-05-09 03:24:07.500 130 12633.52 84.45 55034.10 88888.00 2012-05-09 03:24:07.625 130 12633.48 84.47 55034.10 88888.00 2012-05-09 03:24:07.750 130 12633.42 84.45 55034.10 88888.00 2012-05-09 03:24:07.875 130 12633.42 84.47 55034.12 88888.00 2012-05-09 03:24:08.000 130 12633.52 84.50 55034.12 88888.00 2012-05-09 03:24:08.125 130 12633.58 84.50 55034.12 88888.00 2012-05-09 03:24:08.250 130 12633.48 84.50 55034.12 88888.00 2012-05-09 03:24:08.375 130 12633.50 84.53 55034.12 88888.00 2012-05-09 03:24:08.500 130 12633.60 84.58 55034.15 88888.00 2012-05-09 03:24:08.625 130 12633.62 84.58 55034.18 88888.00 2012-05-09 03:24:08.750 130 12633.60 84.58 55034.22 88888.00 2012-05-09 03:24:08.875 130 12633.58 84.55 55034.22 88888.00 2012-05-09 03:24:09.000 130 12633.62 84.55 55034.20 88888.00 2012-05-09 03:24:09.125 130 12633.62 84.55 55034.22 88888.00 2012-05-09 03:24:09.250 130 12633.60 84.53 55034.28 88888.00 2012-05-09 03:24:09.375 130 12633.65 84.53 55034.25 88888.00 2012-05-09 03:24:09.500 130 12633.62 84.45 55034.28 88888.00 2012-05-09 03:24:09.625 130 12633.60 84.45 55034.28 88888.00 2012-05-09 03:24:09.750 130 12633.62 84.47 55034.28 88888.00 2012-05-09 03:24:09.875 130 12633.65 84.47 55034.32 88888.00 2012-05-09 03:24:10.000 130 12633.65 84.50 55034.35 88888.00 2012-05-09 03:24:10.125 130 12633.62 84.47 55034.32 88888.00 2012-05-09 03:24:10.250 130 12633.67 84.47 55034.35 88888.00 2012-05-09 03:24:10.375 130 12633.73 84.55 55034.35 88888.00 2012-05-09 03:24:10.500 130 12633.73 84.55 55034.38 88888.00 2012-05-09 03:24:10.625 130 12633.75 84.50 55034.40 88888.00 2012-05-09 03:24:10.750 130 12633.77 84.47 55034.40 88888.00 2012-05-09 03:24:10.875 130 12633.75 84.47 55034.40 88888.00 2012-05-09 03:24:11.000 130 12633.75 84.45 55034.38 88888.00 2012-05-09 03:24:11.125 130 12633.85 84.47 55034.43 88888.00 2012-05-09 03:24:11.250 130 12633.88 84.50 55034.45 88888.00 2012-05-09 03:24:11.375 130 12633.90 84.47 55034.43 88888.00 2012-05-09 03:24:11.500 130 12633.92 84.47 55034.45 88888.00 2012-05-09 03:24:11.625 130 12633.92 84.47 55034.47 88888.00 2012-05-09 03:24:11.750 130 12633.90 84.50 55034.47 88888.00 2012-05-09 03:24:11.875 130 12633.95 84.53 55034.47 88888.00 2012-05-09 03:24:12.000 130 12633.95 84.53 55034.47 88888.00 2012-05-09 03:24:12.125 130 12633.92 84.53 55034.50 88888.00 2012-05-09 03:24:12.250 130 12633.95 84.55 55034.50 88888.00 2012-05-09 03:24:12.375 130 12634.00 84.55 55034.53 88888.00 2012-05-09 03:24:12.500 130 12634.02 84.55 55034.50 88888.00 2012-05-09 03:24:12.625 130 12634.00 84.58 55034.53 88888.00 2012-05-09 03:24:12.750 130 12634.02 84.60 55034.55 88888.00 2012-05-09 03:24:12.875 130 12634.08 84.58 55034.55 88888.00 2012-05-09 03:24:13.000 130 12634.12 84.62 55034.55 88888.00 2012-05-09 03:24:13.125 130 12634.08 84.62 55034.57 88888.00 2012-05-09 03:24:13.250 130 12634.05 84.60 55034.65 88888.00 2012-05-09 03:24:13.375 130 12634.10 84.62 55034.65 88888.00 2012-05-09 03:24:13.500 130 12634.10 84.62 55034.62 88888.00 2012-05-09 03:24:13.625 130 12634.15 84.58 55034.62 88888.00 2012-05-09 03:24:13.750 130 12634.12 84.55 55034.65 88888.00 2012-05-09 03:24:13.875 130 12634.05 84.55 55034.70 88888.00 2012-05-09 03:24:14.000 130 12634.05 84.53 55034.65 88888.00 2012-05-09 03:24:14.125 130 12634.08 84.55 55034.68 88888.00 2012-05-09 03:24:14.250 130 12634.12 84.55 55034.70 88888.00 2012-05-09 03:24:14.375 130 12634.10 84.60 55034.72 88888.00 2012-05-09 03:24:14.500 130 12634.12 84.62 55034.75 88888.00 2012-05-09 03:24:14.625 130 12634.10 84.62 55034.75 88888.00 2012-05-09 03:24:14.750 130 12634.08 84.67 55034.75 88888.00 2012-05-09 03:24:14.875 130 12634.10 84.70 55034.72 88888.00 2012-05-09 03:24:15.000 130 12634.08 84.67 55034.75 88888.00 2012-05-09 03:24:15.125 130 12634.05 84.70 55034.75 88888.00 2012-05-09 03:24:15.250 130 12634.05 84.67 55034.80 88888.00 2012-05-09 03:24:15.375 130 12634.12 84.65 55034.80 88888.00 2012-05-09 03:24:15.500 130 12634.12 84.65 55034.80 88888.00 2012-05-09 03:24:15.625 130 12634.15 84.65 55034.85 88888.00 2012-05-09 03:24:15.750 130 12634.12 84.65 55034.85 88888.00 2012-05-09 03:24:15.875 130 12634.15 84.65 55034.88 88888.00 2012-05-09 03:24:16.000 130 12634.15 84.65 55034.90 88888.00 2012-05-09 03:24:16.125 130 12634.17 84.72 55034.93 88888.00 2012-05-09 03:24:16.250 130 12634.23 84.72 55034.95 88888.00 2012-05-09 03:24:16.375 130 12634.23 84.78 55034.93 88888.00 2012-05-09 03:24:16.500 130 12634.25 84.78 55034.90 88888.00 2012-05-09 03:24:16.625 130 12634.25 84.83 55034.90 88888.00 2012-05-09 03:24:16.750 130 12634.25 84.85 55034.95 88888.00 2012-05-09 03:24:16.875 130 12634.25 84.85 55034.93 88888.00 2012-05-09 03:24:17.000 130 12634.25 84.85 55034.95 88888.00 2012-05-09 03:24:17.125 130 12634.25 84.85 55034.97 88888.00 2012-05-09 03:24:17.250 130 12634.23 84.85 55035.00 88888.00 2012-05-09 03:24:17.375 130 12634.27 84.83 55035.00 88888.00 2012-05-09 03:24:17.500 130 12634.35 84.83 55035.03 88888.00 2012-05-09 03:24:17.625 130 12634.38 84.85 55035.03 88888.00 2012-05-09 03:24:17.750 130 12634.38 84.88 55035.05 88888.00 2012-05-09 03:24:17.875 130 12634.35 84.88 55035.03 88888.00 2012-05-09 03:24:18.000 130 12634.40 84.83 55035.00 88888.00 2012-05-09 03:24:18.125 130 12634.42 84.85 55035.05 88888.00 2012-05-09 03:24:18.250 130 12634.42 84.85 55035.10 88888.00 2012-05-09 03:24:18.375 130 12634.38 84.85 55035.12 88888.00 2012-05-09 03:24:18.500 130 12634.40 84.85 55035.12 88888.00 2012-05-09 03:24:18.625 130 12634.42 84.83 55035.15 88888.00 2012-05-09 03:24:18.750 130 12634.40 84.83 55035.15 88888.00 2012-05-09 03:24:18.875 130 12634.42 84.85 55035.15 88888.00 2012-05-09 03:24:19.000 130 12634.45 84.90 55035.12 88888.00 2012-05-09 03:24:19.125 130 12634.42 84.90 55035.12 88888.00 2012-05-09 03:24:19.250 130 12634.45 84.88 55035.15 88888.00 2012-05-09 03:24:19.375 130 12634.52 84.88 55035.18 88888.00 2012-05-09 03:24:19.500 130 12634.55 84.90 55035.18 88888.00 2012-05-09 03:24:19.625 130 12634.58 84.92 55035.22 88888.00 2012-05-09 03:24:19.750 130 12634.55 84.92 55035.20 88888.00 2012-05-09 03:24:19.875 130 12634.55 84.92 55035.22 88888.00 2012-05-09 03:24:20.000 130 12634.58 84.92 55035.20 88888.00 2012-05-09 03:24:20.125 130 12634.58 84.95 55035.22 88888.00 2012-05-09 03:24:20.250 130 12634.55 84.95 55035.25 88888.00 2012-05-09 03:24:20.375 130 12634.60 84.95 55035.25 88888.00 2012-05-09 03:24:20.500 130 12634.65 84.95 55035.28 88888.00 2012-05-09 03:24:20.625 130 12634.65 85.00 55035.28 88888.00 2012-05-09 03:24:20.750 130 12634.62 85.00 55035.30 88888.00 2012-05-09 03:24:20.875 130 12634.62 85.00 55035.28 88888.00 2012-05-09 03:24:21.000 130 12634.67 84.97 55035.28 88888.00 2012-05-09 03:24:21.125 130 12634.67 84.97 55035.32 88888.00 2012-05-09 03:24:21.250 130 12634.62 85.00 55035.35 88888.00 2012-05-09 03:24:21.375 130 12634.60 84.97 55035.30 88888.00 2012-05-09 03:24:21.500 130 12634.62 84.97 55035.35 88888.00 2012-05-09 03:24:21.625 130 12634.65 84.97 55035.38 88888.00 2012-05-09 03:24:21.750 130 12634.67 85.03 55035.38 88888.00 2012-05-09 03:24:21.875 130 12634.73 85.03 55035.40 88888.00 2012-05-09 03:24:22.000 130 12634.73 85.03 55035.40 88888.00 2012-05-09 03:24:22.125 130 12634.73 85.05 55035.45 88888.00 2012-05-09 03:24:22.250 130 12634.67 85.05 55035.47 88888.00 2012-05-09 03:24:22.375 130 12634.67 85.05 55035.47 88888.00 2012-05-09 03:24:22.500 130 12634.65 85.05 55035.50 88888.00 2012-05-09 03:24:22.625 130 12634.67 85.05 55035.50 88888.00 2012-05-09 03:24:22.750 130 12634.73 85.05 55035.50 88888.00 2012-05-09 03:24:22.875 130 12634.73 85.03 55035.53 88888.00 2012-05-09 03:24:23.000 130 12634.67 85.03 55035.53 88888.00 2012-05-09 03:24:23.125 130 12634.65 85.03 55035.55 88888.00 2012-05-09 03:24:23.250 130 12634.70 85.00 55035.57 88888.00 2012-05-09 03:24:23.375 130 12634.75 85.03 55035.57 88888.00 2012-05-09 03:24:23.500 130 12634.80 85.05 55035.57 88888.00 2012-05-09 03:24:23.625 130 12634.77 85.05 55035.57 88888.00 2012-05-09 03:24:23.750 130 12634.80 85.08 55035.60 88888.00 2012-05-09 03:24:23.875 130 12634.83 85.15 55035.57 88888.00 2012-05-09 03:24:24.000 130 12634.90 85.15 55035.60 88888.00 2012-05-09 03:24:24.125 130 12634.88 85.15 55035.62 88888.00 2012-05-09 03:24:24.250 130 12634.83 85.12 55035.62 88888.00 2012-05-09 03:24:24.375 130 12634.85 85.12 55035.60 88888.00 2012-05-09 03:24:24.500 130 12634.88 85.12 55035.60 88888.00 2012-05-09 03:24:24.625 130 12634.90 85.12 55035.62 88888.00 2012-05-09 03:24:24.750 130 12634.90 85.12 55035.62 88888.00 2012-05-09 03:24:24.875 130 12634.90 85.10 55035.62 88888.00 2012-05-09 03:24:25.000 130 12635.00 85.15 55035.68 88888.00 2012-05-09 03:24:25.125 130 12635.08 85.20 55035.70 88888.00 2012-05-09 03:24:25.250 130 12635.02 85.20 55035.70 88888.00 2012-05-09 03:24:25.375 130 12635.02 85.25 55035.70 88888.00 2012-05-09 03:24:25.500 130 12635.08 85.25 55035.72 88888.00 2012-05-09 03:24:25.625 130 12635.10 85.30 55035.75 88888.00 2012-05-09 03:24:25.750 130 12635.05 85.33 55035.75 88888.00 2012-05-09 03:24:25.875 130 12635.05 85.38 55035.80 88888.00 2012-05-09 03:24:26.000 130 12635.05 85.38 55035.80 88888.00 2012-05-09 03:24:26.125 130 12635.05 85.38 55035.82 88888.00 2012-05-09 03:24:26.250 130 12635.00 85.35 55035.82 88888.00 2012-05-09 03:24:26.375 130 12635.05 85.38 55035.85 88888.00 2012-05-09 03:24:26.500 130 12635.05 85.38 55035.85 88888.00 2012-05-09 03:24:26.625 130 12635.10 85.35 55035.85 88888.00 2012-05-09 03:24:26.750 130 12635.23 85.33 55035.88 88888.00 2012-05-09 03:24:26.875 130 12635.25 85.35 55035.90 88888.00 2012-05-09 03:24:27.000 130 12635.15 85.35 55035.90 88888.00 2012-05-09 03:24:27.125 130 12635.17 85.35 55035.93 88888.00 2012-05-09 03:24:27.250 130 12635.23 85.38 55035.93 88888.00 2012-05-09 03:24:27.375 130 12635.25 85.38 55035.95 88888.00 2012-05-09 03:24:27.500 130 12635.25 85.40 55035.93 88888.00 2012-05-09 03:24:27.625 130 12635.25 85.42 55035.95 88888.00 2012-05-09 03:24:27.750 130 12635.25 85.45 55035.97 88888.00 2012-05-09 03:24:27.875 130 12635.25 85.47 55035.97 88888.00 2012-05-09 03:24:28.000 130 12635.27 85.47 55035.95 88888.00 2012-05-09 03:24:28.125 130 12635.30 85.53 55036.00 88888.00 2012-05-09 03:24:28.250 130 12635.27 85.53 55036.00 88888.00 2012-05-09 03:24:28.375 130 12635.25 85.58 55036.03 88888.00 2012-05-09 03:24:28.500 130 12635.27 85.55 55036.05 88888.00 2012-05-09 03:24:28.625 130 12635.25 85.55 55036.05 88888.00 2012-05-09 03:24:28.750 130 12635.25 85.58 55036.03 88888.00 2012-05-09 03:24:28.875 130 12635.33 85.53 55036.03 88888.00 2012-05-09 03:24:29.000 130 12635.38 85.53 55036.05 88888.00 2012-05-09 03:24:29.125 130 12635.35 85.55 55036.07 88888.00 2012-05-09 03:24:29.250 130 12635.27 85.55 55036.10 88888.00 2012-05-09 03:24:29.375 130 12635.27 85.60 55036.12 88888.00 2012-05-09 03:24:29.500 130 12635.35 85.60 55036.12 88888.00 2012-05-09 03:24:29.625 130 12635.33 85.60 55036.12 88888.00 2012-05-09 03:24:29.750 130 12635.30 85.62 55036.12 88888.00 2012-05-09 03:24:29.875 130 12635.27 85.58 55036.12 88888.00 2012-05-09 03:24:30.000 130 12635.33 85.62 55036.18 88888.00 2012-05-09 03:24:30.125 130 12635.35 85.60 55036.18 88888.00 2012-05-09 03:24:30.250 130 12635.30 85.58 55036.20 88888.00 2012-05-09 03:24:30.375 130 12635.27 85.60 55036.20 88888.00 2012-05-09 03:24:30.500 130 12635.23 85.60 55036.22 88888.00 2012-05-09 03:24:30.625 130 12635.23 85.58 55036.22 88888.00 2012-05-09 03:24:30.750 130 12635.27 85.55 55036.28 88888.00 2012-05-09 03:24:30.875 130 12635.33 85.60 55036.28 88888.00 2012-05-09 03:24:31.000 130 12635.38 85.62 55036.30 88888.00 2012-05-09 03:24:31.125 130 12635.48 85.62 55036.28 88888.00 2012-05-09 03:24:31.250 130 12635.52 85.62 55036.30 88888.00 2012-05-09 03:24:31.375 130 12635.50 85.62 55036.30 88888.00 2012-05-09 03:24:31.500 130 12635.48 85.60 55036.32 88888.00 2012-05-09 03:24:31.625 130 12635.48 85.65 55036.30 88888.00 2012-05-09 03:24:31.750 130 12635.48 85.70 55036.35 88888.00 2012-05-09 03:24:31.875 130 12635.48 85.72 55036.38 88888.00 2012-05-09 03:24:32.000 130 12635.45 85.70 55036.35 88888.00 2012-05-09 03:24:32.125 130 12635.38 85.70 55036.38 88888.00 2012-05-09 03:24:32.250 130 12635.45 85.70 55036.38 88888.00 2012-05-09 03:24:32.375 130 12635.45 85.72 55036.38 88888.00 2012-05-09 03:24:32.500 130 12635.40 85.75 55036.43 88888.00 2012-05-09 03:24:32.625 130 12635.38 85.78 55036.45 88888.00 2012-05-09 03:24:32.750 130 12635.42 85.78 55036.47 88888.00 2012-05-09 03:24:32.875 130 12635.45 85.80 55036.47 88888.00 2012-05-09 03:24:33.000 130 12635.48 85.80 55036.47 88888.00 2012-05-09 03:24:33.125 130 12635.52 85.83 55036.50 88888.00 2012-05-09 03:24:33.250 130 12635.50 85.80 55036.53 88888.00 2012-05-09 03:24:33.375 130 12635.55 85.80 55036.53 88888.00 2012-05-09 03:24:33.500 130 12635.50 85.78 55036.55 88888.00 2012-05-09 03:24:33.625 130 12635.48 85.83 55036.57 88888.00 2012-05-09 03:24:33.750 130 12635.52 85.80 55036.60 88888.00 2012-05-09 03:24:33.875 130 12635.52 85.80 55036.60 88888.00 2012-05-09 03:24:34.000 130 12635.55 85.83 55036.57 88888.00 2012-05-09 03:24:34.125 130 12635.58 85.83 55036.60 88888.00 2012-05-09 03:24:34.250 130 12635.55 85.80 55036.65 88888.00 2012-05-09 03:24:34.375 130 12635.55 85.80 55036.62 88888.00 2012-05-09 03:24:34.500 130 12635.58 85.85 55036.60 88888.00 2012-05-09 03:24:34.625 130 12635.58 85.88 55036.62 88888.00 2012-05-09 03:24:34.750 130 12635.60 85.92 55036.65 88888.00 2012-05-09 03:24:34.875 130 12635.52 85.92 55036.70 88888.00 2012-05-09 03:24:35.000 130 12635.48 85.92 55036.70 88888.00 2012-05-09 03:24:35.125 130 12635.48 85.95 55036.75 88888.00 2012-05-09 03:24:35.250 130 12635.52 85.97 55036.75 88888.00 2012-05-09 03:24:35.375 130 12635.55 86.03 55036.78 88888.00 2012-05-09 03:24:35.500 130 12635.50 86.05 55036.75 88888.00 2012-05-09 03:24:35.625 130 12635.45 86.05 55036.78 88888.00 2012-05-09 03:24:35.750 130 12635.42 86.05 55036.80 88888.00 2012-05-09 03:24:35.875 130 12635.45 86.03 55036.78 88888.00 2012-05-09 03:24:36.000 130 12635.50 86.05 55036.78 88888.00 2012-05-09 03:24:36.125 130 12635.50 86.03 55036.80 88888.00 2012-05-09 03:24:36.250 130 12635.50 86.00 55036.82 88888.00 2012-05-09 03:24:36.375 130 12635.50 86.03 55036.82 88888.00 2012-05-09 03:24:36.500 130 12635.52 86.03 55036.82 88888.00 2012-05-09 03:24:36.625 130 12635.58 86.08 55036.85 88888.00 2012-05-09 03:24:36.750 130 12635.58 86.10 55036.85 88888.00 2012-05-09 03:24:36.875 130 12635.65 86.10 55036.85 88888.00 2012-05-09 03:24:37.000 130 12635.67 86.10 55036.85 88888.00 2012-05-09 03:24:37.125 130 12635.73 86.12 55036.90 88888.00 2012-05-09 03:24:37.250 130 12635.65 86.15 55036.93 88888.00 2012-05-09 03:24:37.375 130 12635.65 86.20 55036.93 88888.00 2012-05-09 03:24:37.500 130 12635.73 86.25 55036.95 88888.00 2012-05-09 03:24:37.625 130 12635.75 86.22 55036.93 88888.00 2012-05-09 03:24:37.750 130 12635.73 86.25 55036.95 88888.00 2012-05-09 03:24:37.875 130 12635.73 86.22 55036.97 88888.00 2012-05-09 03:24:38.000 130 12635.75 86.28 55036.97 88888.00 2012-05-09 03:24:38.125 130 12635.75 86.30 55037.00 88888.00 2012-05-09 03:24:38.250 130 12635.75 86.33 55037.03 88888.00 2012-05-09 03:24:38.375 130 12635.73 86.33 55037.00 88888.00 2012-05-09 03:24:38.500 130 12635.67 86.33 55037.03 88888.00 2012-05-09 03:24:38.625 130 12635.62 86.35 55037.05 88888.00 2012-05-09 03:24:38.750 130 12635.70 86.42 55037.07 88888.00 2012-05-09 03:24:38.875 130 12635.77 86.45 55037.05 88888.00 2012-05-09 03:24:39.000 130 12635.77 86.47 55037.07 88888.00 2012-05-09 03:24:39.125 130 12635.75 86.47 55037.07 88888.00 2012-05-09 03:24:39.250 130 12635.73 86.50 55037.07 88888.00 2012-05-09 03:24:39.375 130 12635.73 86.50 55037.10 88888.00 2012-05-09 03:24:39.500 130 12635.70 86.50 55037.10 88888.00 2012-05-09 03:24:39.625 130 12635.73 86.50 55037.12 88888.00 2012-05-09 03:24:39.750 130 12635.73 86.50 55037.12 88888.00 2012-05-09 03:24:39.875 130 12635.65 86.47 55037.18 88888.00 2012-05-09 03:24:40.000 130 12635.67 86.50 55037.20 88888.00 2012-05-09 03:24:40.125 130 12635.70 86.50 55037.20 88888.00 2012-05-09 03:24:40.250 130 12635.70 86.50 55037.22 88888.00 2012-05-09 03:24:40.375 130 12635.77 86.50 55037.22 88888.00 2012-05-09 03:24:40.500 130 12635.77 86.50 55037.22 88888.00 2012-05-09 03:24:40.625 130 12635.80 86.50 55037.22 88888.00 2012-05-09 03:24:40.750 130 12635.85 86.53 55037.22 88888.00 2012-05-09 03:24:40.875 130 12635.88 86.58 55037.28 88888.00 2012-05-09 03:24:41.000 130 12635.85 86.60 55037.28 88888.00 2012-05-09 03:24:41.125 130 12635.85 86.62 55037.28 88888.00 2012-05-09 03:24:41.250 130 12635.90 86.62 55037.32 88888.00 2012-05-09 03:24:41.375 130 12635.95 86.62 55037.35 88888.00 2012-05-09 03:24:41.500 130 12635.90 86.62 55037.35 88888.00 2012-05-09 03:24:41.625 130 12635.83 86.62 55037.38 88888.00 2012-05-09 03:24:41.750 130 12635.88 86.62 55037.40 88888.00 2012-05-09 03:24:41.875 130 12635.90 86.62 55037.40 88888.00 2012-05-09 03:24:42.000 130 12635.92 86.65 55037.43 88888.00 2012-05-09 03:24:42.125 130 12635.92 86.62 55037.45 88888.00 2012-05-09 03:24:42.250 130 12635.90 86.60 55037.47 88888.00 2012-05-09 03:24:42.375 130 12635.98 86.62 55037.50 88888.00 2012-05-09 03:24:42.500 130 12635.98 86.65 55037.47 88888.00 2012-05-09 03:24:42.625 130 12635.98 86.65 55037.45 88888.00 2012-05-09 03:24:42.750 130 12635.92 86.70 55037.47 88888.00 2012-05-09 03:24:42.875 130 12635.92 86.70 55037.47 88888.00 2012-05-09 03:24:43.000 130 12635.92 86.75 55037.47 88888.00 2012-05-09 03:24:43.125 130 12635.98 86.80 55037.53 88888.00 2012-05-09 03:24:43.250 130 12635.98 86.78 55037.53 88888.00 2012-05-09 03:24:43.375 130 12635.95 86.80 55037.53 88888.00 2012-05-09 03:24:43.500 130 12635.95 86.83 55037.53 88888.00 2012-05-09 03:24:43.625 130 12635.92 86.83 55037.53 88888.00 2012-05-09 03:24:43.750 130 12636.00 86.80 55037.55 88888.00 2012-05-09 03:24:43.875 130 12636.00 86.80 55037.55 88888.00 2012-05-09 03:24:44.000 130 12636.00 86.83 55037.55 88888.00 2012-05-09 03:24:44.125 130 12635.98 86.83 55037.55 88888.00 2012-05-09 03:24:44.250 130 12635.95 86.85 55037.60 88888.00 2012-05-09 03:24:44.375 130 12635.90 86.85 55037.60 88888.00 2012-05-09 03:24:44.500 130 12635.95 86.88 55037.62 88888.00 2012-05-09 03:24:44.625 130 12635.95 86.88 55037.65 88888.00 2012-05-09 03:24:44.750 130 12635.95 86.90 55037.65 88888.00 2012-05-09 03:24:44.875 130 12635.95 86.92 55037.65 88888.00 2012-05-09 03:24:45.000 130 12636.02 86.97 55037.68 88888.00 2012-05-09 03:24:45.125 130 12636.02 87.00 55037.70 88888.00 2012-05-09 03:24:45.250 130 12636.02 87.00 55037.70 88888.00 2012-05-09 03:24:45.375 130 12636.02 87.00 55037.70 88888.00 2012-05-09 03:24:45.500 130 12635.98 87.03 55037.70 88888.00 2012-05-09 03:24:45.625 130 12635.92 87.08 55037.75 88888.00 2012-05-09 03:24:45.750 130 12635.90 87.12 55037.75 88888.00 2012-05-09 03:24:45.875 130 12635.90 87.15 55037.75 88888.00 2012-05-09 03:24:46.000 130 12635.95 87.12 55037.78 88888.00 2012-05-09 03:24:46.125 130 12635.95 87.17 55037.78 88888.00 2012-05-09 03:24:46.250 130 12635.95 87.20 55037.80 88888.00 2012-05-09 03:24:46.375 130 12636.00 87.17 55037.80 88888.00 2012-05-09 03:24:46.500 130 12635.98 87.22 55037.80 88888.00 2012-05-09 03:24:46.625 130 12635.98 87.25 55037.75 88888.00 2012-05-09 03:24:46.750 130 12636.02 87.25 55037.80 88888.00 2012-05-09 03:24:46.875 130 12636.00 87.28 55037.85 88888.00 2012-05-09 03:24:47.000 130 12636.02 87.28 55037.82 88888.00 2012-05-09 03:24:47.125 130 12636.02 87.30 55037.82 88888.00 2012-05-09 03:24:47.250 130 12636.12 87.33 55037.85 88888.00 2012-05-09 03:24:47.375 130 12636.12 87.35 55037.88 88888.00 2012-05-09 03:24:47.500 130 12636.15 87.35 55037.88 88888.00 2012-05-09 03:24:47.625 130 12636.17 87.35 55037.90 88888.00 2012-05-09 03:24:47.750 130 12636.15 87.35 55037.95 88888.00 2012-05-09 03:24:47.875 130 12636.23 87.38 55037.93 88888.00 2012-05-09 03:24:48.000 130 12636.20 87.38 55037.95 88888.00 2012-05-09 03:24:48.125 130 12636.20 87.38 55037.95 88888.00 2012-05-09 03:24:48.250 130 12636.23 87.35 55037.95 88888.00 2012-05-09 03:24:48.375 130 12636.25 87.38 55037.97 88888.00 2012-05-09 03:24:48.500 130 12636.30 87.40 55038.00 88888.00 2012-05-09 03:24:48.625 130 12636.38 87.45 55038.03 88888.00 2012-05-09 03:24:48.750 130 12636.33 87.47 55038.00 88888.00 2012-05-09 03:24:48.875 130 12636.27 87.47 55038.03 88888.00 2012-05-09 03:24:49.000 130 12636.27 87.45 55037.97 88888.00 2012-05-09 03:24:49.125 130 12636.23 87.45 55038.00 88888.00 2012-05-09 03:24:49.250 130 12636.25 87.47 55038.05 88888.00 2012-05-09 03:24:49.375 130 12636.30 87.50 55038.05 88888.00 2012-05-09 03:24:49.500 130 12636.33 87.47 55038.03 88888.00 2012-05-09 03:24:49.625 130 12636.30 87.42 55038.05 88888.00 2012-05-09 03:24:49.750 130 12636.35 87.45 55038.03 88888.00 2012-05-09 03:24:49.875 130 12636.38 87.47 55038.05 88888.00 2012-05-09 03:24:50.000 130 12636.40 87.50 55038.07 88888.00 2012-05-09 03:24:50.125 130 12636.42 87.47 55038.05 88888.00 2012-05-09 03:24:50.250 130 12636.40 87.47 55038.05 88888.00 2012-05-09 03:24:50.375 130 12636.45 87.50 55038.07 88888.00 2012-05-09 03:24:50.500 130 12636.48 87.50 55038.07 88888.00 2012-05-09 03:24:50.625 130 12636.58 87.50 55038.07 88888.00 2012-05-09 03:24:50.750 130 12636.60 87.50 55038.10 88888.00 2012-05-09 03:24:50.875 130 12636.50 87.53 55038.10 88888.00 2012-05-09 03:24:51.000 130 12636.48 87.53 55038.15 88888.00 2012-05-09 03:24:51.125 130 12636.50 87.53 55038.20 88888.00 2012-05-09 03:24:51.250 130 12636.42 87.50 55038.15 88888.00 2012-05-09 03:24:51.375 130 12636.50 87.55 55038.15 88888.00 2012-05-09 03:24:51.500 130 12636.58 87.55 55038.15 88888.00 2012-05-09 03:24:51.625 130 12636.62 87.53 55038.18 88888.00 2012-05-09 03:24:51.750 130 12636.60 87.55 55038.20 88888.00 2012-05-09 03:24:51.875 130 12636.65 87.58 55038.20 88888.00 2012-05-09 03:24:52.000 130 12636.73 87.58 55038.25 88888.00 2012-05-09 03:24:52.125 130 12636.75 87.65 55038.28 88888.00 2012-05-09 03:24:52.250 130 12636.70 87.65 55038.28 88888.00 2012-05-09 03:24:52.375 130 12636.70 87.70 55038.30 88888.00 2012-05-09 03:24:52.500 130 12636.70 87.72 55038.25 88888.00 2012-05-09 03:24:52.625 130 12636.70 87.70 55038.28 88888.00 2012-05-09 03:24:52.750 130 12636.73 87.78 55038.32 88888.00 2012-05-09 03:24:52.875 130 12636.73 87.80 55038.32 88888.00 2012-05-09 03:24:53.000 130 12636.75 87.78 55038.30 88888.00 2012-05-09 03:24:53.125 130 12636.75 87.80 55038.35 88888.00 2012-05-09 03:24:53.250 130 12636.73 87.83 55038.35 88888.00 2012-05-09 03:24:53.375 130 12636.75 87.85 55038.40 88888.00 2012-05-09 03:24:53.500 130 12636.75 87.88 55038.38 88888.00 2012-05-09 03:24:53.625 130 12636.80 87.90 55038.40 88888.00 2012-05-09 03:24:53.750 130 12636.85 87.92 55038.40 88888.00 2012-05-09 03:24:53.875 130 12636.85 88.03 55038.43 88888.00 2012-05-09 03:24:54.000 130 12636.83 88.00 55038.43 88888.00 2012-05-09 03:24:54.125 130 12636.83 88.00 55038.43 88888.00 2012-05-09 03:24:54.250 130 12636.77 87.95 55038.43 88888.00 2012-05-09 03:24:54.375 130 12636.80 88.00 55038.43 88888.00 2012-05-09 03:24:54.500 130 12636.80 88.00 55038.45 88888.00 2012-05-09 03:24:54.625 130 12636.85 88.03 55038.50 88888.00 2012-05-09 03:24:54.750 130 12636.90 88.05 55038.50 88888.00 2012-05-09 03:24:54.875 130 12636.90 88.05 55038.50 88888.00 2012-05-09 03:24:55.000 130 12636.92 88.08 55038.47 88888.00 2012-05-09 03:24:55.125 130 12636.98 88.08 55038.50 88888.00 2012-05-09 03:24:55.250 130 12636.92 88.08 55038.55 88888.00 2012-05-09 03:24:55.375 130 12636.90 88.12 55038.55 88888.00 2012-05-09 03:24:55.500 130 12636.92 88.12 55038.60 88888.00 2012-05-09 03:24:55.625 130 12636.90 88.17 55038.57 88888.00 2012-05-09 03:24:55.750 130 12636.92 88.17 55038.60 88888.00 2012-05-09 03:24:55.875 130 12636.90 88.20 55038.60 88888.00 2012-05-09 03:24:56.000 130 12636.88 88.17 55038.60 88888.00 2012-05-09 03:24:56.125 130 12636.92 88.20 55038.62 88888.00 2012-05-09 03:24:56.250 130 12636.92 88.17 55038.62 88888.00 2012-05-09 03:24:56.375 130 12636.98 88.20 55038.62 88888.00 2012-05-09 03:24:56.500 130 12637.00 88.20 55038.65 88888.00 2012-05-09 03:24:56.625 130 12637.02 88.15 55038.65 88888.00 2012-05-09 03:24:56.750 130 12637.00 88.20 55038.70 88888.00 2012-05-09 03:24:56.875 130 12637.02 88.15 55038.68 88888.00 2012-05-09 03:24:57.000 130 12637.05 88.15 55038.68 88888.00 2012-05-09 03:24:57.125 130 12637.08 88.17 55038.70 88888.00 2012-05-09 03:24:57.250 130 12637.05 88.20 55038.70 88888.00 2012-05-09 03:24:57.375 130 12637.08 88.25 55038.70 88888.00 2012-05-09 03:24:57.500 130 12637.10 88.25 55038.72 88888.00 2012-05-09 03:24:57.625 130 12637.10 88.25 55038.75 88888.00 2012-05-09 03:24:57.750 130 12637.12 88.25 55038.75 88888.00 2012-05-09 03:24:57.875 130 12637.20 88.28 55038.75 88888.00 2012-05-09 03:24:58.000 130 12637.25 88.30 55038.78 88888.00 2012-05-09 03:24:58.125 130 12637.25 88.30 55038.82 88888.00 2012-05-09 03:24:58.250 130 12637.25 88.30 55038.82 88888.00 2012-05-09 03:24:58.375 130 12637.30 88.33 55038.80 88888.00 2012-05-09 03:24:58.500 130 12637.35 88.33 55038.82 88888.00 2012-05-09 03:24:58.625 130 12637.40 88.33 55038.82 88888.00 2012-05-09 03:24:58.750 130 12637.38 88.33 55038.85 88888.00 2012-05-09 03:24:58.875 130 12637.30 88.40 55038.85 88888.00 2012-05-09 03:24:59.000 130 12637.27 88.45 55038.88 88888.00 2012-05-09 03:24:59.125 130 12637.35 88.42 55038.90 88888.00 2012-05-09 03:24:59.250 130 12637.38 88.40 55038.90 88888.00 2012-05-09 03:24:59.375 130 12637.50 88.42 55038.88 88888.00 2012-05-09 03:24:59.500 130 12637.50 88.45 55038.90 88888.00 2012-05-09 03:24:59.625 130 12637.40 88.45 55038.93 88888.00 2012-05-09 03:24:59.750 130 12637.38 88.42 55038.93 88888.00 2012-05-09 03:24:59.875 130 12637.42 88.42 55038.93 88888.00 2012-05-09 03:25:00.000 130 12637.50 88.40 55038.95 88888.00 2012-05-09 03:25:00.125 130 12637.55 88.40 55039.03 88888.00 2012-05-09 03:25:00.250 130 12637.48 88.40 55039.03 88888.00 2012-05-09 03:25:00.375 130 12637.48 88.40 55039.00 88888.00 2012-05-09 03:25:00.500 130 12637.48 88.40 55039.05 88888.00 2012-05-09 03:25:00.625 130 12637.50 88.38 55039.05 88888.00 2012-05-09 03:25:00.750 130 12637.50 88.42 55039.05 88888.00 2012-05-09 03:25:00.875 130 12637.50 88.42 55039.05 88888.00 2012-05-09 03:25:01.000 130 12637.58 88.42 55039.05 88888.00 2012-05-09 03:25:01.125 130 12637.62 88.42 55039.05 88888.00 2012-05-09 03:25:01.250 130 12637.62 88.40 55039.05 88888.00 2012-05-09 03:25:01.375 130 12637.65 88.42 55039.05 88888.00 2012-05-09 03:25:01.500 130 12637.67 88.42 55039.07 88888.00 2012-05-09 03:25:01.625 130 12637.73 88.45 55039.12 88888.00 2012-05-09 03:25:01.750 130 12637.73 88.45 55039.07 88888.00 2012-05-09 03:25:01.875 130 12637.70 88.45 55039.12 88888.00 2012-05-09 03:25:02.000 130 12637.73 88.47 55039.15 88888.00 2012-05-09 03:25:02.125 130 12637.75 88.47 55039.15 88888.00 2012-05-09 03:25:02.250 130 12637.73 88.45 55039.15 88888.00 2012-05-09 03:25:02.375 130 12637.77 88.45 55039.18 88888.00 2012-05-09 03:25:02.500 130 12637.83 88.45 55039.18 88888.00 2012-05-09 03:25:02.625 130 12637.85 88.45 55039.20 88888.00 2012-05-09 03:25:02.750 130 12637.88 88.45 55039.22 88888.00 2012-05-09 03:25:02.875 130 12637.77 88.47 55039.22 88888.00 2012-05-09 03:25:03.000 130 12637.73 88.50 55039.22 88888.00 2012-05-09 03:25:03.125 130 12637.77 88.53 55039.22 88888.00 2012-05-09 03:25:03.250 130 12637.80 88.53 55039.22 88888.00 2012-05-09 03:25:03.375 130 12637.83 88.55 55039.20 88888.00 2012-05-09 03:25:03.500 130 12637.90 88.60 55039.20 88888.00 2012-05-09 03:25:03.625 130 12637.92 88.65 55039.22 88888.00 2012-05-09 03:25:03.750 130 12637.88 88.70 55039.25 88888.00 2012-05-09 03:25:03.875 130 12637.77 88.70 55039.28 88888.00 2012-05-09 03:25:04.000 130 12637.75 88.67 55039.28 88888.00 2012-05-09 03:25:04.125 130 12637.83 88.67 55039.30 88888.00 2012-05-09 03:25:04.250 130 12637.85 88.72 55039.35 88888.00 2012-05-09 03:25:04.375 130 12637.88 88.75 55039.32 88888.00 2012-05-09 03:25:04.500 130 12637.85 88.75 55039.32 88888.00 2012-05-09 03:25:04.625 130 12637.88 88.78 55039.35 88888.00 2012-05-09 03:25:04.750 130 12637.85 88.80 55039.32 88888.00 2012-05-09 03:25:04.875 130 12637.85 88.85 55039.35 88888.00 2012-05-09 03:25:05.000 130 12637.90 88.88 55039.35 88888.00 2012-05-09 03:25:05.125 130 12637.90 88.88 55039.38 88888.00 2012-05-09 03:25:05.250 130 12637.95 88.90 55039.40 88888.00 2012-05-09 03:25:05.375 130 12638.02 88.92 55039.40 88888.00 2012-05-09 03:25:05.500 130 12638.05 88.97 55039.40 88888.00 2012-05-09 03:25:05.625 130 12638.10 88.97 55039.40 88888.00 2012-05-09 03:25:05.750 130 12638.10 88.97 55039.43 88888.00 2012-05-09 03:25:05.875 130 12638.17 89.00 55039.40 88888.00 2012-05-09 03:25:06.000 130 12638.10 88.97 55039.43 88888.00 2012-05-09 03:25:06.125 130 12638.10 88.95 55039.45 88888.00 2012-05-09 03:25:06.250 130 12638.08 88.90 55039.50 88888.00 2012-05-09 03:25:06.375 130 12638.12 88.92 55039.50 88888.00 2012-05-09 03:25:06.500 130 12638.15 88.92 55039.47 88888.00 2012-05-09 03:25:06.625 130 12638.15 88.92 55039.50 88888.00 2012-05-09 03:25:06.750 130 12638.15 88.95 55039.53 88888.00 2012-05-09 03:25:06.875 130 12638.20 88.95 55039.53 88888.00 2012-05-09 03:25:07.000 130 12638.25 88.95 55039.50 88888.00 2012-05-09 03:25:07.125 130 12638.25 88.92 55039.53 88888.00 2012-05-09 03:25:07.250 130 12638.27 88.92 55039.55 88888.00 2012-05-09 03:25:07.375 130 12638.33 88.90 55039.55 88888.00 2012-05-09 03:25:07.500 130 12638.38 88.88 55039.55 88888.00 2012-05-09 03:25:07.625 130 12638.38 88.90 55039.57 88888.00 2012-05-09 03:25:07.750 130 12638.38 88.90 55039.60 88888.00 2012-05-09 03:25:07.875 130 12638.40 88.88 55039.62 88888.00 2012-05-09 03:25:08.000 130 12638.42 88.88 55039.62 88888.00 2012-05-09 03:25:08.125 130 12638.45 88.85 55039.62 88888.00 2012-05-09 03:25:08.250 130 12638.45 88.83 55039.68 88888.00 2012-05-09 03:25:08.375 130 12638.42 88.83 55039.65 88888.00 2012-05-09 03:25:08.500 130 12638.45 88.80 55039.68 88888.00 2012-05-09 03:25:08.625 130 12638.45 88.78 55039.65 88888.00 2012-05-09 03:25:08.750 130 12638.45 88.80 55039.68 88888.00 2012-05-09 03:25:08.875 130 12638.50 88.78 55039.68 88888.00 2012-05-09 03:25:09.000 130 12638.55 88.78 55039.68 88888.00 2012-05-09 03:25:09.125 130 12638.58 88.80 55039.72 88888.00 2012-05-09 03:25:09.250 130 12638.62 88.83 55039.78 88888.00 2012-05-09 03:25:09.375 130 12638.70 88.88 55039.75 88888.00 2012-05-09 03:25:09.500 130 12638.70 88.88 55039.72 88888.00 2012-05-09 03:25:09.625 130 12638.70 88.88 55039.78 88888.00 2012-05-09 03:25:09.750 130 12638.67 88.88 55039.78 88888.00 2012-05-09 03:25:09.875 130 12638.70 88.88 55039.82 88888.00 2012-05-09 03:25:10.000 130 12638.73 88.90 55039.78 88888.00 2012-05-09 03:25:10.125 130 12638.70 88.92 55039.80 88888.00 2012-05-09 03:25:10.250 130 12638.67 88.92 55039.80 88888.00 2012-05-09 03:25:10.375 130 12638.65 88.95 55039.80 88888.00 2012-05-09 03:25:10.500 130 12638.67 88.97 55039.85 88888.00 2012-05-09 03:25:10.625 130 12638.73 89.00 55039.88 88888.00 2012-05-09 03:25:10.750 130 12638.75 89.03 55039.90 88888.00 2012-05-09 03:25:10.875 130 12638.80 89.08 55039.93 88888.00 2012-05-09 03:25:11.000 130 12638.83 89.08 55039.93 88888.00 2012-05-09 03:25:11.125 130 12638.80 89.08 55039.97 88888.00 2012-05-09 03:25:11.250 130 12638.75 89.10 55039.95 88888.00 2012-05-09 03:25:11.375 130 12638.77 89.17 55039.97 88888.00 2012-05-09 03:25:11.500 130 12638.80 89.17 55039.97 88888.00 2012-05-09 03:25:11.625 130 12638.80 89.17 55039.95 88888.00 2012-05-09 03:25:11.750 130 12638.85 89.15 55039.97 88888.00 2012-05-09 03:25:11.875 130 12638.88 89.20 55040.00 88888.00 2012-05-09 03:25:12.000 130 12638.90 89.25 55040.03 88888.00 2012-05-09 03:25:12.125 130 12638.95 89.30 55040.05 88888.00 2012-05-09 03:25:12.250 130 12639.05 89.28 55040.05 88888.00 2012-05-09 03:25:12.375 130 12639.12 89.30 55040.05 88888.00 2012-05-09 03:25:12.500 130 12639.08 89.30 55040.05 88888.00 2012-05-09 03:25:12.625 130 12639.05 89.30 55040.05 88888.00 2012-05-09 03:25:12.750 130 12639.08 89.30 55040.10 88888.00 2012-05-09 03:25:12.875 130 12639.05 89.35 55040.10 88888.00 2012-05-09 03:25:13.000 130 12639.02 89.30 55040.10 88888.00 2012-05-09 03:25:13.125 130 12639.08 89.33 55040.10 88888.00 2012-05-09 03:25:13.250 130 12639.12 89.30 55040.10 88888.00 2012-05-09 03:25:13.375 130 12639.17 89.35 55040.15 88888.00 2012-05-09 03:25:13.500 130 12639.23 89.33 55040.15 88888.00 2012-05-09 03:25:13.625 130 12639.25 89.33 55040.12 88888.00 2012-05-09 03:25:13.750 130 12639.25 89.25 55040.12 88888.00 2012-05-09 03:25:13.875 130 12639.35 89.25 55040.12 88888.00 2012-05-09 03:25:14.000 130 12639.38 89.28 55040.15 88888.00 2012-05-09 03:25:14.125 130 12639.30 89.28 55040.18 88888.00 2012-05-09 03:25:14.250 130 12639.20 89.25 55040.18 88888.00 2012-05-09 03:25:14.375 130 12639.15 89.25 55040.18 88888.00 2012-05-09 03:25:14.500 130 12639.20 89.22 55040.20 88888.00 2012-05-09 03:25:14.625 130 12639.23 89.17 55040.20 88888.00 2012-05-09 03:25:14.750 130 12639.25 89.17 55040.22 88888.00 2012-05-09 03:25:14.875 130 12639.33 89.17 55040.22 88888.00 2012-05-09 03:25:15.000 130 12639.38 89.17 55040.25 88888.00 2012-05-09 03:25:15.125 130 12639.35 89.15 55040.28 88888.00 2012-05-09 03:25:15.250 130 12639.33 89.12 55040.30 88888.00 2012-05-09 03:25:15.375 130 12639.35 89.15 55040.30 88888.00 2012-05-09 03:25:15.500 130 12639.33 89.15 55040.30 88888.00 2012-05-09 03:25:15.625 130 12639.38 89.12 55040.30 88888.00 2012-05-09 03:25:15.750 130 12639.42 89.12 55040.30 88888.00 2012-05-09 03:25:15.875 130 12639.38 89.17 55040.32 88888.00 2012-05-09 03:25:16.000 130 12639.38 89.17 55040.35 88888.00 2012-05-09 03:25:16.125 130 12639.45 89.20 55040.38 88888.00 2012-05-09 03:25:16.250 130 12639.42 89.17 55040.40 88888.00 2012-05-09 03:25:16.375 130 12639.48 89.22 55040.35 88888.00 2012-05-09 03:25:16.500 130 12639.52 89.20 55040.38 88888.00 2012-05-09 03:25:16.625 130 12639.55 89.20 55040.40 88888.00 2012-05-09 03:25:16.750 130 12639.55 89.25 55040.40 88888.00 2012-05-09 03:25:16.875 130 12639.48 89.28 55040.40 88888.00 2012-05-09 03:25:17.000 130 12639.48 89.30 55040.43 88888.00 2012-05-09 03:25:17.125 130 12639.52 89.35 55040.45 88888.00 2012-05-09 03:25:17.250 130 12639.55 89.35 55040.45 88888.00 2012-05-09 03:25:17.375 130 12639.58 89.38 55040.45 88888.00 2012-05-09 03:25:17.500 130 12639.58 89.40 55040.47 88888.00 2012-05-09 03:25:17.625 130 12639.62 89.40 55040.47 88888.00 2012-05-09 03:25:17.750 130 12639.65 89.40 55040.47 88888.00 2012-05-09 03:25:17.875 130 12639.67 89.40 55040.47 88888.00 2012-05-09 03:25:18.000 130 12639.73 89.38 55040.47 88888.00 2012-05-09 03:25:18.125 130 12639.73 89.38 55040.50 88888.00 2012-05-09 03:25:18.250 130 12639.75 89.40 55040.53 88888.00 2012-05-09 03:25:18.375 130 12639.83 89.42 55040.53 88888.00 2012-05-09 03:25:18.500 130 12639.80 89.42 55040.53 88888.00 2012-05-09 03:25:18.625 130 12639.88 89.45 55040.53 88888.00 2012-05-09 03:25:18.750 130 12640.00 89.47 55040.53 88888.00 2012-05-09 03:25:18.875 130 12640.05 89.47 55040.57 88888.00 2012-05-09 03:25:19.000 130 12640.05 89.47 55040.55 88888.00 2012-05-09 03:25:19.125 130 12640.00 89.47 55040.57 88888.00 2012-05-09 03:25:19.250 130 12640.00 89.42 55040.62 88888.00 2012-05-09 03:25:19.375 130 12640.02 89.47 55040.62 88888.00 2012-05-09 03:25:19.500 130 12639.98 89.47 55040.65 88888.00 2012-05-09 03:25:19.625 130 12639.98 89.50 55040.65 88888.00 2012-05-09 03:25:19.750 130 12640.05 89.53 55040.65 88888.00 2012-05-09 03:25:19.875 130 12640.15 89.50 55040.65 88888.00 2012-05-09 03:25:20.000 130 12640.20 89.45 55040.65 88888.00 2012-05-09 03:25:20.125 130 12640.23 89.40 55040.68 88888.00 2012-05-09 03:25:20.250 130 12640.27 89.40 55040.70 88888.00 2012-05-09 03:25:20.375 130 12640.33 89.38 55040.72 88888.00 2012-05-09 03:25:20.500 130 12640.33 89.38 55040.75 88888.00 2012-05-09 03:25:20.625 130 12640.30 89.38 55040.75 88888.00 2012-05-09 03:25:20.750 130 12640.33 89.33 55040.72 88888.00 2012-05-09 03:25:20.875 130 12640.30 89.33 55040.72 88888.00 2012-05-09 03:25:21.000 130 12640.27 89.38 55040.78 88888.00 2012-05-09 03:25:21.125 130 12640.30 89.38 55040.82 88888.00 2012-05-09 03:25:21.250 130 12640.30 89.40 55040.80 88888.00 2012-05-09 03:25:21.375 130 12640.33 89.40 55040.78 88888.00 2012-05-09 03:25:21.500 130 12640.38 89.42 55040.80 88888.00 2012-05-09 03:25:21.625 130 12640.35 89.42 55040.82 88888.00 2012-05-09 03:25:21.750 130 12640.30 89.42 55040.85 88888.00 2012-05-09 03:25:21.875 130 12640.27 89.42 55040.82 88888.00 2012-05-09 03:25:22.000 130 12640.33 89.45 55040.85 88888.00 2012-05-09 03:25:22.125 130 12640.27 89.47 55040.90 88888.00 2012-05-09 03:25:22.250 130 12640.27 89.45 55040.90 88888.00 2012-05-09 03:25:22.375 130 12640.30 89.47 55040.90 88888.00 2012-05-09 03:25:22.500 130 12640.38 89.50 55040.93 88888.00 2012-05-09 03:25:22.625 130 12640.48 89.50 55040.93 88888.00 2012-05-09 03:25:22.750 130 12640.48 89.50 55040.90 88888.00 2012-05-09 03:25:22.875 130 12640.48 89.50 55040.93 88888.00 2012-05-09 03:25:23.000 130 12640.45 89.53 55040.95 88888.00 2012-05-09 03:25:23.125 130 12640.45 89.53 55040.97 88888.00 2012-05-09 03:25:23.250 130 12640.42 89.50 55040.97 88888.00 2012-05-09 03:25:23.375 130 12640.40 89.55 55040.95 88888.00 2012-05-09 03:25:23.500 130 12640.38 89.58 55041.00 88888.00 2012-05-09 03:25:23.625 130 12640.38 89.60 55041.00 88888.00 2012-05-09 03:25:23.750 130 12640.45 89.60 55041.00 88888.00 2012-05-09 03:25:23.875 130 12640.58 89.58 55041.03 88888.00 2012-05-09 03:25:24.000 130 12640.58 89.55 55041.03 88888.00 2012-05-09 03:25:24.125 130 12640.58 89.55 55041.05 88888.00 2012-05-09 03:25:24.250 130 12640.52 89.55 55041.07 88888.00 2012-05-09 03:25:24.375 130 12640.60 89.58 55041.07 88888.00 2012-05-09 03:25:24.500 130 12640.62 89.58 55041.07 88888.00 2012-05-09 03:25:24.625 130 12640.62 89.55 55041.07 88888.00 2012-05-09 03:25:24.750 130 12640.70 89.55 55041.07 88888.00 2012-05-09 03:25:24.875 130 12640.77 89.60 55041.10 88888.00 2012-05-09 03:25:25.000 130 12640.80 89.58 55041.10 88888.00 2012-05-09 03:25:25.125 130 12640.80 89.55 55041.12 88888.00 2012-05-09 03:25:25.250 130 12640.80 89.55 55041.12 88888.00 2012-05-09 03:25:25.375 130 12640.88 89.60 55041.18 88888.00 2012-05-09 03:25:25.500 130 12640.88 89.58 55041.18 88888.00 2012-05-09 03:25:25.625 130 12640.85 89.62 55041.20 88888.00 2012-05-09 03:25:25.750 130 12640.80 89.58 55041.20 88888.00 2012-05-09 03:25:25.875 130 12640.80 89.58 55041.20 88888.00 2012-05-09 03:25:26.000 130 12640.88 89.60 55041.20 88888.00 2012-05-09 03:25:26.125 130 12640.92 89.58 55041.25 88888.00 2012-05-09 03:25:26.250 130 12640.85 89.55 55041.20 88888.00 2012-05-09 03:25:26.375 130 12640.85 89.55 55041.22 88888.00 2012-05-09 03:25:26.500 130 12640.88 89.58 55041.20 88888.00 2012-05-09 03:25:26.625 130 12640.90 89.55 55041.25 88888.00 2012-05-09 03:25:26.750 130 12640.92 89.55 55041.28 88888.00 2012-05-09 03:25:26.875 130 12640.90 89.58 55041.25 88888.00 2012-05-09 03:25:27.000 130 12640.95 89.58 55041.28 88888.00 2012-05-09 03:25:27.125 130 12641.00 89.58 55041.30 88888.00 2012-05-09 03:25:27.250 130 12641.00 89.55 55041.30 88888.00 2012-05-09 03:25:27.375 130 12641.00 89.55 55041.30 88888.00 2012-05-09 03:25:27.500 130 12640.95 89.55 55041.30 88888.00 2012-05-09 03:25:27.625 130 12640.90 89.55 55041.35 88888.00 2012-05-09 03:25:27.750 130 12640.98 89.53 55041.35 88888.00 2012-05-09 03:25:27.875 130 12641.02 89.55 55041.32 88888.00 2012-05-09 03:25:28.000 130 12641.10 89.58 55041.38 88888.00 2012-05-09 03:25:28.125 130 12641.15 89.55 55041.43 88888.00 2012-05-09 03:25:28.250 130 12641.12 89.50 55041.40 88888.00 2012-05-09 03:25:28.375 130 12641.12 89.50 55041.40 88888.00 2012-05-09 03:25:28.500 130 12641.12 89.50 55041.40 88888.00 2012-05-09 03:25:28.625 130 12641.08 89.50 55041.45 88888.00 2012-05-09 03:25:28.750 130 12641.12 89.47 55041.45 88888.00 2012-05-09 03:25:28.875 130 12641.15 89.47 55041.47 88888.00 2012-05-09 03:25:29.000 130 12641.15 89.45 55041.50 88888.00 2012-05-09 03:25:29.125 130 12641.17 89.47 55041.53 88888.00 2012-05-09 03:25:29.250 130 12641.17 89.50 55041.53 88888.00 2012-05-09 03:25:29.375 130 12641.23 89.53 55041.53 88888.00 2012-05-09 03:25:29.500 130 12641.23 89.53 55041.53 88888.00 2012-05-09 03:25:29.625 130 12641.30 89.55 55041.55 88888.00 2012-05-09 03:25:29.750 130 12641.38 89.58 55041.57 88888.00 2012-05-09 03:25:29.875 130 12641.40 89.58 55041.57 88888.00 2012-05-09 03:25:30.000 130 12641.42 89.60 55041.57 88888.00 2012-05-09 03:25:30.125 130 12641.48 89.60 55041.60 88888.00 2012-05-09 03:25:30.250 130 12641.45 89.58 55041.65 88888.00 2012-05-09 03:25:30.375 130 12641.40 89.60 55041.65 88888.00 2012-05-09 03:25:30.500 130 12641.38 89.58 55041.65 88888.00 2012-05-09 03:25:30.625 130 12641.40 89.60 55041.62 88888.00 2012-05-09 03:25:30.750 130 12641.45 89.62 55041.65 88888.00 2012-05-09 03:25:30.875 130 12641.45 89.65 55041.68 88888.00 2012-05-09 03:25:31.000 130 12641.48 89.67 55041.65 88888.00 2012-05-09 03:25:31.125 130 12641.45 89.65 55041.65 88888.00 2012-05-09 03:25:31.250 130 12641.48 89.67 55041.68 88888.00 2012-05-09 03:25:31.375 130 12641.60 89.67 55041.68 88888.00 2012-05-09 03:25:31.500 130 12641.65 89.72 55041.70 88888.00 2012-05-09 03:25:31.625 130 12641.67 89.72 55041.70 88888.00 2012-05-09 03:25:31.750 130 12641.75 89.75 55041.72 88888.00 2012-05-09 03:25:31.875 130 12641.77 89.78 55041.72 88888.00 2012-05-09 03:25:32.000 130 12641.75 89.78 55041.78 88888.00 2012-05-09 03:25:32.125 130 12641.73 89.78 55041.80 88888.00 2012-05-09 03:25:32.250 130 12641.75 89.75 55041.78 88888.00 2012-05-09 03:25:32.375 130 12641.77 89.78 55041.75 88888.00 2012-05-09 03:25:32.500 130 12641.75 89.80 55041.78 88888.00 2012-05-09 03:25:32.625 130 12641.75 89.78 55041.78 88888.00 2012-05-09 03:25:32.750 130 12641.80 89.78 55041.78 88888.00 2012-05-09 03:25:32.875 130 12641.77 89.78 55041.80 88888.00 2012-05-09 03:25:33.000 130 12641.67 89.80 55041.78 88888.00 2012-05-09 03:25:33.125 130 12641.70 89.80 55041.80 88888.00 2012-05-09 03:25:33.250 130 12641.73 89.75 55041.82 88888.00 2012-05-09 03:25:33.375 130 12641.80 89.78 55041.82 88888.00 2012-05-09 03:25:33.500 130 12641.80 89.78 55041.88 88888.00 2012-05-09 03:25:33.625 130 12641.80 89.78 55041.90 88888.00 2012-05-09 03:25:33.750 130 12641.83 89.78 55041.90 88888.00 2012-05-09 03:25:33.875 130 12641.77 89.70 55041.90 88888.00 2012-05-09 03:25:34.000 130 12641.75 89.67 55041.88 88888.00 2012-05-09 03:25:34.125 130 12641.77 89.67 55041.93 88888.00 2012-05-09 03:25:34.250 130 12641.77 89.67 55042.00 88888.00 2012-05-09 03:25:34.375 130 12641.83 89.67 55042.03 88888.00 2012-05-09 03:25:34.500 130 12641.83 89.67 55042.05 88888.00 2012-05-09 03:25:34.625 130 12641.80 89.62 55042.03 88888.00 2012-05-09 03:25:34.750 130 12641.80 89.62 55042.00 88888.00 2012-05-09 03:25:34.875 130 12641.80 89.62 55042.03 88888.00 2012-05-09 03:25:35.000 130 12641.85 89.65 55042.05 88888.00 2012-05-09 03:25:35.125 130 12641.90 89.65 55042.07 88888.00 2012-05-09 03:25:35.250 130 12641.90 89.65 55042.07 88888.00 2012-05-09 03:25:35.375 130 12641.90 89.65 55042.07 88888.00 2012-05-09 03:25:35.500 130 12641.95 89.62 55042.10 88888.00 2012-05-09 03:25:35.625 130 12641.95 89.62 55042.10 88888.00 2012-05-09 03:25:35.750 130 12641.95 89.62 55042.12 88888.00 2012-05-09 03:25:35.875 130 12642.00 89.67 55042.12 88888.00 2012-05-09 03:25:36.000 130 12642.08 89.67 55042.10 88888.00 2012-05-09 03:25:36.125 130 12642.10 89.67 55042.12 88888.00 2012-05-09 03:25:36.250 130 12642.10 89.70 55042.15 88888.00 2012-05-09 03:25:36.375 130 12642.12 89.72 55042.15 88888.00 2012-05-09 03:25:36.500 130 12642.12 89.75 55042.18 88888.00 2012-05-09 03:25:36.625 130 12642.15 89.75 55042.18 88888.00 2012-05-09 03:25:36.750 130 12642.15 89.78 55042.15 88888.00 2012-05-09 03:25:36.875 130 12642.17 89.75 55042.18 88888.00 2012-05-09 03:25:37.000 130 12642.25 89.78 55042.20 88888.00 2012-05-09 03:25:37.125 130 12642.25 89.80 55042.22 88888.00 2012-05-09 03:25:37.250 130 12642.25 89.83 55042.25 88888.00 2012-05-09 03:25:37.375 130 12642.30 89.83 55042.25 88888.00 2012-05-09 03:25:37.500 130 12642.27 89.83 55042.22 88888.00 2012-05-09 03:25:37.625 130 12642.30 89.83 55042.25 88888.00 2012-05-09 03:25:37.750 130 12642.33 89.85 55042.25 88888.00 2012-05-09 03:25:37.875 130 12642.33 89.90 55042.25 88888.00 2012-05-09 03:25:38.000 130 12642.30 89.88 55042.28 88888.00 2012-05-09 03:25:38.125 130 12642.30 89.92 55042.30 88888.00 2012-05-09 03:25:38.250 130 12642.33 89.92 55042.32 88888.00 2012-05-09 03:25:38.375 130 12642.35 89.95 55042.32 88888.00 2012-05-09 03:25:38.500 130 12642.35 89.97 55042.32 88888.00 2012-05-09 03:25:38.625 130 12642.35 89.97 55042.32 88888.00 2012-05-09 03:25:38.750 130 12642.40 90.00 55042.32 88888.00 2012-05-09 03:25:38.875 130 12642.38 89.97 55042.35 88888.00 2012-05-09 03:25:39.000 130 12642.35 89.95 55042.32 88888.00 2012-05-09 03:25:39.125 130 12642.38 89.97 55042.35 88888.00 2012-05-09 03:25:39.250 130 12642.35 90.03 55042.38 88888.00 2012-05-09 03:25:39.375 130 12642.38 90.00 55042.38 88888.00 2012-05-09 03:25:39.500 130 12642.38 90.00 55042.40 88888.00 2012-05-09 03:25:39.625 130 12642.42 90.00 55042.40 88888.00 2012-05-09 03:25:39.750 130 12642.48 90.00 55042.40 88888.00 2012-05-09 03:25:39.875 130 12642.55 90.03 55042.43 88888.00 2012-05-09 03:25:40.000 130 12642.52 90.05 55042.40 88888.00 2012-05-09 03:25:40.125 130 12642.45 90.03 55042.43 88888.00 2012-05-09 03:25:40.250 130 12642.48 90.03 55042.43 88888.00 2012-05-09 03:25:40.375 130 12642.48 90.03 55042.45 88888.00 2012-05-09 03:25:40.500 130 12642.52 90.03 55042.47 88888.00 2012-05-09 03:25:40.625 130 12642.60 89.97 55042.47 88888.00 2012-05-09 03:25:40.750 130 12642.60 89.97 55042.47 88888.00 2012-05-09 03:25:40.875 130 12642.65 89.95 55042.47 88888.00 2012-05-09 03:25:41.000 130 12642.67 89.92 55042.53 88888.00 2012-05-09 03:25:41.125 130 12642.73 89.90 55042.55 88888.00 2012-05-09 03:25:41.250 130 12642.65 89.88 55042.57 88888.00 2012-05-09 03:25:41.375 130 12642.73 89.85 55042.55 88888.00 2012-05-09 03:25:41.500 130 12642.75 89.85 55042.53 88888.00 2012-05-09 03:25:41.625 130 12642.77 89.83 55042.55 88888.00 2012-05-09 03:25:41.750 130 12642.75 89.85 55042.57 88888.00 2012-05-09 03:25:41.875 130 12642.75 89.88 55042.57 88888.00 2012-05-09 03:25:42.000 130 12642.77 89.88 55042.57 88888.00 2012-05-09 03:25:42.125 130 12642.85 89.90 55042.60 88888.00 2012-05-09 03:25:42.250 130 12642.83 89.90 55042.60 88888.00 2012-05-09 03:25:42.375 130 12642.83 89.95 55042.60 88888.00 2012-05-09 03:25:42.500 130 12642.80 89.95 55042.62 88888.00 2012-05-09 03:25:42.625 130 12642.83 89.92 55042.65 88888.00 2012-05-09 03:25:42.750 130 12642.83 89.95 55042.68 88888.00 2012-05-09 03:25:42.875 130 12642.88 89.95 55042.65 88888.00 2012-05-09 03:25:43.000 130 12642.85 89.97 55042.65 88888.00 2012-05-09 03:25:43.125 130 12643.02 89.88 55042.88 88888.00 2012-05-09 03:25:43.250 130 12643.02 89.85 55042.90 88888.00 2012-05-09 03:25:43.375 130 12643.08 89.85 55042.90 88888.00 2012-05-09 03:25:43.500 130 12643.00 89.85 55042.93 88888.00 2012-05-09 03:25:43.625 130 12642.92 89.85 55042.90 88888.00 2012-05-09 03:25:43.750 130 12643.05 89.90 55042.95 88888.00 2012-05-09 03:25:43.875 130 12643.15 89.90 55042.95 88888.00 2012-05-09 03:25:44.000 130 12643.17 89.88 55042.95 88888.00 2012-05-09 03:25:44.125 130 12643.02 89.95 55042.80 88888.00 2012-05-09 03:25:44.250 130 12643.00 89.97 55042.78 88888.00 2012-05-09 03:25:44.375 130 12643.10 90.00 55042.80 88888.00 2012-05-09 03:25:44.500 130 12643.12 90.00 55042.80 88888.00 2012-05-09 03:25:44.625 130 12643.15 90.00 55042.82 88888.00 2012-05-09 03:25:44.750 130 12643.17 90.00 55042.82 88888.00 2012-05-09 03:25:44.875 130 12643.20 89.97 55042.85 88888.00 2012-05-09 03:25:45.000 130 12643.20 89.97 55042.82 88888.00 2012-05-09 03:25:45.125 130 12643.17 89.95 55042.82 88888.00 2012-05-09 03:25:45.250 130 12643.20 89.95 55042.85 88888.00 2012-05-09 03:25:45.375 130 12643.20 89.92 55042.88 88888.00 2012-05-09 03:25:45.500 130 12643.15 89.90 55042.85 88888.00 2012-05-09 03:25:45.625 130 12643.15 89.92 55042.90 88888.00 2012-05-09 03:25:45.750 130 12643.15 89.97 55042.93 88888.00 2012-05-09 03:25:45.875 130 12643.15 90.00 55042.93 88888.00 2012-05-09 03:25:46.000 130 12643.23 89.95 55042.93 88888.00 2012-05-09 03:25:46.125 130 12643.33 89.92 55042.97 88888.00 2012-05-09 03:25:46.250 130 12643.33 89.95 55043.00 88888.00 2012-05-09 03:25:46.375 130 12643.30 89.97 55042.97 88888.00 2012-05-09 03:25:46.500 130 12643.27 89.97 55042.95 88888.00 2012-05-09 03:25:46.625 130 12643.33 89.97 55042.95 88888.00 2012-05-09 03:25:46.750 130 12643.35 89.95 55042.93 88888.00 2012-05-09 03:25:46.875 130 12643.40 89.92 55042.97 88888.00 2012-05-09 03:25:47.000 130 12643.35 89.90 55042.93 88888.00 2012-05-09 03:25:47.125 130 12643.42 89.88 55043.00 88888.00 2012-05-09 03:25:47.250 130 12643.45 89.88 55042.97 88888.00 2012-05-09 03:25:47.375 130 12643.45 89.90 55043.00 88888.00 2012-05-09 03:25:47.500 130 12643.52 89.90 55043.05 88888.00 2012-05-09 03:25:47.625 130 12643.58 89.88 55043.05 88888.00 2012-05-09 03:25:47.750 130 12643.60 89.90 55043.07 88888.00 2012-05-09 03:25:47.875 130 12643.60 89.90 55043.07 88888.00 2012-05-09 03:25:48.000 130 12643.52 89.92 55043.10 88888.00 2012-05-09 03:25:48.125 130 12643.48 89.95 55043.12 88888.00 2012-05-09 03:25:48.250 130 12643.50 89.92 55043.15 88888.00 2012-05-09 03:25:48.375 130 12643.52 89.92 55043.15 88888.00 2012-05-09 03:25:48.500 130 12643.60 89.95 55043.18 88888.00 2012-05-09 03:25:48.625 130 12643.62 90.00 55043.18 88888.00 2012-05-09 03:25:48.750 130 12643.62 89.97 55043.15 88888.00 2012-05-09 03:25:48.875 130 12643.62 89.97 55043.15 88888.00 2012-05-09 03:25:49.000 130 12643.62 89.97 55043.15 88888.00 2012-05-09 03:25:49.125 130 12643.62 89.97 55043.20 88888.00 2012-05-09 03:25:49.250 130 12643.62 89.97 55043.22 88888.00 2012-05-09 03:25:49.375 130 12643.65 90.00 55043.22 88888.00 2012-05-09 03:25:49.500 130 12643.70 90.00 55043.22 88888.00 2012-05-09 03:25:49.625 130 12643.65 90.00 55043.22 88888.00 2012-05-09 03:25:49.750 130 12643.60 90.00 55043.25 88888.00 2012-05-09 03:25:49.875 130 12643.62 90.05 55043.28 88888.00 2012-05-09 03:25:50.000 130 12643.67 90.00 55043.28 88888.00 2012-05-09 03:25:50.125 130 12643.73 89.97 55043.28 88888.00 2012-05-09 03:25:50.250 130 12643.73 89.97 55043.30 88888.00 2012-05-09 03:25:50.375 130 12643.75 90.00 55043.32 88888.00 2012-05-09 03:25:50.500 130 12643.67 90.03 55043.32 88888.00 2012-05-09 03:25:50.625 130 12643.75 90.00 55043.32 88888.00 2012-05-09 03:25:50.750 130 12643.83 89.97 55043.32 88888.00 2012-05-09 03:25:50.875 130 12643.80 89.97 55043.32 88888.00 2012-05-09 03:25:51.000 130 12643.70 89.97 55043.35 88888.00 2012-05-09 03:25:51.125 130 12643.77 89.95 55043.38 88888.00 2012-05-09 03:25:51.250 130 12643.77 89.95 55043.40 88888.00 2012-05-09 03:25:51.375 130 12643.80 89.95 55043.40 88888.00 2012-05-09 03:25:51.500 130 12643.77 89.92 55043.40 88888.00 2012-05-09 03:25:51.625 130 12643.75 89.90 55043.43 88888.00 2012-05-09 03:25:51.750 130 12643.80 89.90 55043.43 88888.00 2012-05-09 03:25:51.875 130 12643.88 89.88 55043.43 88888.00 2012-05-09 03:25:52.000 130 12643.88 89.88 55043.45 88888.00 2012-05-09 03:25:52.125 130 12643.92 89.88 55043.47 88888.00 2012-05-09 03:25:52.250 130 12643.90 89.85 55043.50 88888.00 2012-05-09 03:25:52.375 130 12643.88 89.83 55043.50 88888.00 2012-05-09 03:25:52.500 130 12643.95 89.83 55043.53 88888.00 2012-05-09 03:25:52.625 130 12644.02 89.85 55043.53 88888.00 2012-05-09 03:25:52.750 130 12644.05 89.83 55043.53 88888.00 2012-05-09 03:25:52.875 130 12644.00 89.78 55043.53 88888.00 2012-05-09 03:25:53.000 130 12644.00 89.80 55043.53 88888.00 2012-05-09 03:25:53.125 130 12644.02 89.80 55043.57 88888.00 2012-05-09 03:25:53.250 130 12644.00 89.78 55043.62 88888.00 2012-05-09 03:25:53.375 130 12644.05 89.80 55043.57 88888.00 2012-05-09 03:25:53.500 130 12644.12 89.75 55043.57 88888.00 2012-05-09 03:25:53.625 130 12644.05 89.72 55043.62 88888.00 2012-05-09 03:25:53.750 130 12644.02 89.72 55043.60 88888.00 2012-05-09 03:25:53.875 130 12644.02 89.70 55043.62 88888.00 2012-05-09 03:25:54.000 130 12644.08 89.72 55043.65 88888.00 2012-05-09 03:25:54.125 130 12644.10 89.78 55043.68 88888.00 2012-05-09 03:25:54.250 130 12644.15 89.80 55043.70 88888.00 2012-05-09 03:25:54.375 130 12644.20 89.78 55043.70 88888.00 2012-05-09 03:25:54.500 130 12644.17 89.78 55043.70 88888.00 2012-05-09 03:25:54.625 130 12644.17 89.80 55043.70 88888.00 2012-05-09 03:25:54.750 130 12644.17 89.78 55043.70 88888.00 2012-05-09 03:25:54.875 130 12644.20 89.78 55043.72 88888.00 2012-05-09 03:25:55.000 130 12644.23 89.78 55043.72 88888.00 2012-05-09 03:25:55.125 130 12644.20 89.78 55043.75 88888.00 2012-05-09 03:25:55.250 130 12644.23 89.78 55043.75 88888.00 2012-05-09 03:25:55.375 130 12644.17 89.80 55043.75 88888.00 2012-05-09 03:25:55.500 130 12644.20 89.80 55043.75 88888.00 2012-05-09 03:25:55.625 130 12644.23 89.80 55043.80 88888.00 2012-05-09 03:25:55.750 130 12644.27 89.80 55043.78 88888.00 2012-05-09 03:25:55.875 130 12644.27 89.75 55043.78 88888.00 2012-05-09 03:25:56.000 130 12644.30 89.80 55043.80 88888.00 2012-05-09 03:25:56.125 130 12644.17 89.80 55043.85 88888.00 2012-05-09 03:25:56.250 130 12644.10 89.80 55043.85 88888.00 2012-05-09 03:25:56.375 130 12644.15 89.83 55043.88 88888.00 2012-05-09 03:25:56.500 130 12644.20 89.80 55043.85 88888.00 2012-05-09 03:25:56.625 130 12644.25 89.75 55043.85 88888.00 2012-05-09 03:25:56.750 130 12644.25 89.72 55043.88 88888.00 2012-05-09 03:25:56.875 130 12644.23 89.72 55043.90 88888.00 2012-05-09 03:25:57.000 130 12644.25 89.72 55043.90 88888.00 2012-05-09 03:25:57.125 130 12644.35 89.72 55043.93 88888.00 2012-05-09 03:25:57.250 130 12644.30 89.72 55043.95 88888.00 2012-05-09 03:25:57.375 130 12644.30 89.72 55043.95 88888.00 2012-05-09 03:25:57.500 130 12644.30 89.67 55043.95 88888.00 2012-05-09 03:25:57.625 130 12644.30 89.67 55043.95 88888.00 2012-05-09 03:25:57.750 130 12644.35 89.70 55044.00 88888.00 2012-05-09 03:25:57.875 130 12644.30 89.70 55043.97 88888.00 2012-05-09 03:25:58.000 130 12644.30 89.67 55043.97 88888.00 2012-05-09 03:25:58.125 130 12644.27 89.67 55044.03 88888.00 2012-05-09 03:25:58.250 130 12644.25 89.65 55044.05 88888.00 2012-05-09 03:25:58.375 130 12644.35 89.65 55044.07 88888.00 2012-05-09 03:25:58.500 130 12644.35 89.67 55044.07 88888.00 2012-05-09 03:25:58.625 130 12644.38 89.70 55044.07 88888.00 2012-05-09 03:25:58.750 130 12644.38 89.65 55044.07 88888.00 2012-05-09 03:25:58.875 130 12644.35 89.60 55044.07 88888.00 2012-05-09 03:25:59.000 130 12644.38 89.62 55044.07 88888.00 2012-05-09 03:25:59.125 130 12644.42 89.62 55044.12 88888.00 2012-05-09 03:25:59.250 130 12644.48 89.62 55044.10 88888.00 2012-05-09 03:25:59.375 130 12644.58 89.62 55044.15 88888.00 2012-05-09 03:25:59.500 130 12644.58 89.60 55044.15 88888.00 2012-05-09 03:25:59.625 130 12644.58 89.58 55044.18 88888.00 2012-05-09 03:25:59.750 130 12644.55 89.60 55044.18 88888.00 2012-05-09 03:25:59.875 130 12644.52 89.60 55044.20 88888.00 2012-05-09 03:26:00.000 130 12644.52 89.60 55044.20 88888.00 2012-05-09 03:26:00.125 130 12644.50 89.62 55044.20 88888.00 2012-05-09 03:26:00.250 130 12644.50 89.58 55044.25 88888.00 2012-05-09 03:26:00.375 130 12644.48 89.62 55044.25 88888.00 2012-05-09 03:26:00.500 130 12644.48 89.62 55044.25 88888.00 2012-05-09 03:26:00.625 130 12644.52 89.60 55044.28 88888.00 2012-05-09 03:26:00.750 130 12644.55 89.60 55044.28 88888.00 2012-05-09 03:26:00.875 130 12644.55 89.60 55044.28 88888.00 2012-05-09 03:26:01.000 130 12644.55 89.58 55044.32 88888.00 2012-05-09 03:26:01.125 130 12644.58 89.58 55044.38 88888.00 2012-05-09 03:26:01.250 130 12644.62 89.53 55044.35 88888.00 2012-05-09 03:26:01.375 130 12644.62 89.53 55044.38 88888.00 2012-05-09 03:26:01.500 130 12644.62 89.50 55044.32 88888.00 2012-05-09 03:26:01.625 130 12644.70 89.47 55044.32 88888.00 2012-05-09 03:26:01.750 130 12644.67 89.42 55044.35 88888.00 2012-05-09 03:26:01.875 130 12644.62 89.42 55044.40 88888.00 2012-05-09 03:26:02.000 130 12644.58 89.42 55044.38 88888.00 2012-05-09 03:26:02.125 130 12644.58 89.42 55044.43 88888.00 2012-05-09 03:26:02.250 130 12644.55 89.42 55044.45 88888.00 2012-05-09 03:26:02.375 130 12644.55 89.42 55044.45 88888.00 2012-05-09 03:26:02.500 130 12644.50 89.40 55044.45 88888.00 2012-05-09 03:26:02.625 130 12644.52 89.40 55044.43 88888.00 2012-05-09 03:26:02.750 130 12644.60 89.42 55044.50 88888.00 2012-05-09 03:26:02.875 130 12644.65 89.42 55044.45 88888.00 2012-05-09 03:26:03.000 130 12644.65 89.38 55044.47 88888.00 2012-05-09 03:26:03.125 130 12644.67 89.40 55044.53 88888.00 2012-05-09 03:26:03.250 130 12644.65 89.38 55044.53 88888.00 2012-05-09 03:26:03.375 130 12644.62 89.35 55044.53 88888.00 2012-05-09 03:26:03.500 130 12644.62 89.35 55044.50 88888.00 2012-05-09 03:26:03.625 130 12644.60 89.35 55044.47 88888.00 2012-05-09 03:26:03.750 130 12644.65 89.38 55044.55 88888.00 2012-05-09 03:26:03.875 130 12644.70 89.35 55044.55 88888.00 2012-05-09 03:26:04.000 130 12644.62 89.33 55044.53 88888.00 2012-05-09 03:26:04.125 130 12644.58 89.35 55044.55 88888.00 2012-05-09 03:26:04.250 130 12644.60 89.38 55044.62 88888.00 2012-05-09 03:26:04.375 130 12644.62 89.40 55044.60 88888.00 2012-05-09 03:26:04.500 130 12644.62 89.45 55044.62 88888.00 2012-05-09 03:26:04.625 130 12644.65 89.47 55044.68 88888.00 2012-05-09 03:26:04.750 130 12644.67 89.45 55044.70 88888.00 2012-05-09 03:26:04.875 130 12644.67 89.40 55044.68 88888.00 2012-05-09 03:26:05.000 130 12644.73 89.45 55044.68 88888.00 2012-05-09 03:26:05.125 130 12644.75 89.47 55044.72 88888.00 2012-05-09 03:26:05.250 130 12644.70 89.40 55044.70 88888.00 2012-05-09 03:26:05.375 130 12644.75 89.40 55044.68 88888.00 2012-05-09 03:26:05.500 130 12644.85 89.40 55044.72 88888.00 2012-05-09 03:26:05.625 130 12644.85 89.38 55044.70 88888.00 2012-05-09 03:26:05.750 130 12644.83 89.33 55044.72 88888.00 2012-05-09 03:26:05.875 130 12644.80 89.33 55044.72 88888.00 2012-05-09 03:26:06.000 130 12644.77 89.33 55044.75 88888.00 2012-05-09 03:26:06.125 130 12644.80 89.28 55044.80 88888.00 2012-05-09 03:26:06.250 130 12644.80 89.25 55044.80 88888.00 2012-05-09 03:26:06.375 130 12644.75 89.28 55044.80 88888.00 2012-05-09 03:26:06.500 130 12644.70 89.28 55044.80 88888.00 2012-05-09 03:26:06.625 130 12644.62 89.28 55044.80 88888.00 2012-05-09 03:26:06.750 130 12644.62 89.28 55044.82 88888.00 2012-05-09 03:26:06.875 130 12644.65 89.28 55044.82 88888.00 2012-05-09 03:26:07.000 130 12644.73 89.25 55044.82 88888.00 2012-05-09 03:26:07.125 130 12644.75 89.25 55044.85 88888.00 2012-05-09 03:26:07.250 130 12644.75 89.22 55044.88 88888.00 2012-05-09 03:26:07.375 130 12644.80 89.22 55044.90 88888.00 2012-05-09 03:26:07.500 130 12644.77 89.25 55044.90 88888.00 2012-05-09 03:26:07.625 130 12644.83 89.28 55044.90 88888.00 2012-05-09 03:26:07.750 130 12644.90 89.28 55044.95 88888.00 2012-05-09 03:26:07.875 130 12644.90 89.25 55044.95 88888.00 2012-05-09 03:26:08.000 130 12644.85 89.22 55044.95 88888.00 2012-05-09 03:26:08.125 130 12644.75 89.20 55044.97 88888.00 2012-05-09 03:26:08.250 130 12644.67 89.17 55044.97 88888.00 2012-05-09 03:26:08.375 130 12644.73 89.20 55045.00 88888.00 2012-05-09 03:26:08.500 130 12644.70 89.22 55045.00 88888.00 2012-05-09 03:26:08.625 130 12644.65 89.22 55045.03 88888.00 2012-05-09 03:26:08.750 130 12644.65 89.28 55045.05 88888.00 2012-05-09 03:26:08.875 130 12644.67 89.25 55045.05 88888.00 2012-05-09 03:26:09.000 130 12644.67 89.25 55045.03 88888.00 2012-05-09 03:26:09.125 130 12644.73 89.28 55045.03 88888.00 2012-05-09 03:26:09.250 130 12644.73 89.25 55045.10 88888.00 2012-05-09 03:26:09.375 130 12644.80 89.25 55045.10 88888.00 2012-05-09 03:26:09.500 130 12644.77 89.25 55045.07 88888.00 2012-05-09 03:26:09.625 130 12644.77 89.25 55045.10 88888.00 2012-05-09 03:26:09.750 130 12644.83 89.22 55045.10 88888.00 2012-05-09 03:26:09.875 130 12644.90 89.22 55045.12 88888.00 2012-05-09 03:26:10.000 130 12644.95 89.22 55045.12 88888.00 2012-05-09 03:26:10.125 130 12644.88 89.20 55045.12 88888.00 2012-05-09 03:26:10.250 130 12644.88 89.20 55045.15 88888.00 2012-05-09 03:26:10.375 130 12644.90 89.22 55045.18 88888.00 2012-05-09 03:26:10.500 130 12644.88 89.22 55045.20 88888.00 2012-05-09 03:26:10.625 130 12644.83 89.20 55045.18 88888.00 2012-05-09 03:26:10.750 130 12644.88 89.20 55045.20 88888.00 2012-05-09 03:26:10.875 130 12644.88 89.28 55045.22 88888.00 2012-05-09 03:26:11.000 130 12644.90 89.28 55045.25 88888.00 2012-05-09 03:26:11.125 130 12644.90 89.22 55045.25 88888.00 2012-05-09 03:26:11.250 130 12644.88 89.17 55045.28 88888.00 2012-05-09 03:26:11.375 130 12644.88 89.22 55045.28 88888.00 2012-05-09 03:26:11.500 130 12644.92 89.25 55045.28 88888.00 2012-05-09 03:26:11.625 130 12644.95 89.28 55045.28 88888.00 2012-05-09 03:26:11.750 130 12644.92 89.22 55045.30 88888.00 2012-05-09 03:26:11.875 130 12644.85 89.25 55045.30 88888.00 2012-05-09 03:26:12.000 130 12644.80 89.22 55045.30 88888.00 2012-05-09 03:26:12.125 130 12644.83 89.20 55045.35 88888.00 2012-05-09 03:26:12.250 130 12644.85 89.20 55045.38 88888.00 2012-05-09 03:26:12.375 130 12644.88 89.20 55045.38 88888.00 2012-05-09 03:26:12.500 130 12644.88 89.20 55045.35 88888.00 2012-05-09 03:26:12.625 130 12644.90 89.17 55045.35 88888.00 2012-05-09 03:26:12.750 130 12644.92 89.17 55045.38 88888.00 2012-05-09 03:26:12.875 130 12644.83 89.17 55045.40 88888.00 2012-05-09 03:26:13.000 130 12644.77 89.17 55045.43 88888.00 2012-05-09 03:26:13.125 130 12644.77 89.17 55045.45 88888.00 2012-05-09 03:26:13.250 130 12644.80 89.15 55045.45 88888.00 2012-05-09 03:26:13.375 130 12644.80 89.15 55045.47 88888.00 2012-05-09 03:26:13.500 130 12644.83 89.15 55045.50 88888.00 2012-05-09 03:26:13.625 130 12644.88 89.17 55045.47 88888.00 2012-05-09 03:26:13.750 130 12644.85 89.20 55045.50 88888.00 2012-05-09 03:26:13.875 130 12644.83 89.20 55045.53 88888.00 2012-05-09 03:26:14.000 130 12644.83 89.22 55045.50 88888.00 2012-05-09 03:26:14.125 130 12644.83 89.22 55045.53 88888.00 2012-05-09 03:26:14.250 130 12644.83 89.22 55045.50 88888.00 2012-05-09 03:26:14.375 130 12644.85 89.25 55045.50 88888.00 2012-05-09 03:26:14.500 130 12644.90 89.20 55045.53 88888.00 2012-05-09 03:26:14.625 130 12644.95 89.22 55045.57 88888.00 2012-05-09 03:26:14.750 130 12644.90 89.25 55045.57 88888.00 2012-05-09 03:26:14.875 130 12644.88 89.25 55045.57 88888.00 2012-05-09 03:26:15.000 130 12644.85 89.22 55045.55 88888.00 2012-05-09 03:26:15.125 130 12644.90 89.22 55045.57 88888.00 2012-05-09 03:26:15.250 130 12644.92 89.22 55045.62 88888.00 2012-05-09 03:26:15.375 130 12644.95 89.22 55045.62 88888.00 2012-05-09 03:26:15.500 130 12644.90 89.20 55045.65 88888.00 2012-05-09 03:26:15.625 130 12644.90 89.22 55045.62 88888.00 2012-05-09 03:26:15.750 130 12644.92 89.22 55045.62 88888.00 2012-05-09 03:26:15.875 130 12644.98 89.22 55045.62 88888.00 2012-05-09 03:26:16.000 130 12645.00 89.25 55045.65 88888.00 2012-05-09 03:26:16.125 130 12645.00 89.22 55045.70 88888.00 2012-05-09 03:26:16.250 130 12645.00 89.28 55045.70 88888.00 2012-05-09 03:26:16.375 130 12645.02 89.25 55045.68 88888.00 2012-05-09 03:26:16.500 130 12645.02 89.28 55045.70 88888.00 2012-05-09 03:26:16.625 130 12644.98 89.22 55045.70 88888.00 2012-05-09 03:26:16.750 130 12644.95 89.22 55045.70 88888.00 2012-05-09 03:26:16.875 130 12644.95 89.22 55045.70 88888.00 2012-05-09 03:26:17.000 130 12644.98 89.22 55045.70 88888.00 2012-05-09 03:26:17.125 130 12644.98 89.20 55045.70 88888.00 2012-05-09 03:26:17.250 130 12644.92 89.17 55045.72 88888.00 2012-05-09 03:26:17.375 130 12644.98 89.20 55045.75 88888.00 2012-05-09 03:26:17.500 130 12645.05 89.17 55045.78 88888.00 2012-05-09 03:26:17.625 130 12645.08 89.20 55045.78 88888.00 2012-05-09 03:26:17.750 130 12645.05 89.20 55045.80 88888.00 2012-05-09 03:26:17.875 130 12645.08 89.17 55045.80 88888.00 2012-05-09 03:26:18.000 130 12645.15 89.17 55045.80 88888.00 2012-05-09 03:26:18.125 130 12645.12 89.17 55045.82 88888.00 2012-05-09 03:26:18.250 130 12645.10 89.20 55045.82 88888.00 2012-05-09 03:26:18.375 130 12645.12 89.17 55045.82 88888.00 2012-05-09 03:26:18.500 130 12645.12 89.15 55045.82 88888.00 2012-05-09 03:26:18.625 130 12645.12 89.22 55045.85 88888.00 2012-05-09 03:26:18.750 130 12645.10 89.20 55045.82 88888.00 2012-05-09 03:26:18.875 130 12645.12 89.17 55045.88 88888.00 2012-05-09 03:26:19.000 130 12645.15 89.15 55045.85 88888.00 2012-05-09 03:26:19.125 130 12645.15 89.17 55045.90 88888.00 2012-05-09 03:26:19.250 130 12645.12 89.15 55045.90 88888.00 2012-05-09 03:26:19.375 130 12645.10 89.15 55045.88 88888.00 2012-05-09 03:26:19.500 130 12645.10 89.17 55045.88 88888.00 2012-05-09 03:26:19.625 130 12645.10 89.17 55045.93 88888.00 2012-05-09 03:26:19.750 130 12645.17 89.17 55045.90 88888.00 2012-05-09 03:26:19.875 130 12645.20 89.17 55045.93 88888.00 2012-05-09 03:26:20.000 130 12645.15 89.15 55045.93 88888.00 2012-05-09 03:26:20.125 130 12645.10 89.17 55045.93 88888.00 2012-05-09 03:26:20.250 130 12645.05 89.25 55045.95 88888.00 2012-05-09 03:26:20.375 130 12645.08 89.25 55045.97 88888.00 2012-05-09 03:26:20.500 130 12645.10 89.28 55045.97 88888.00 2012-05-09 03:26:20.625 130 12645.12 89.28 55045.97 88888.00 2012-05-09 03:26:20.750 130 12645.17 89.25 55046.00 88888.00 2012-05-09 03:26:20.875 130 12645.17 89.25 55046.00 88888.00 2012-05-09 03:26:21.000 130 12645.15 89.22 55046.00 88888.00 2012-05-09 03:26:21.125 130 12645.10 89.20 55046.03 88888.00 2012-05-09 03:26:21.250 130 12645.10 89.25 55046.05 88888.00 2012-05-09 03:26:21.375 130 12645.15 89.22 55046.05 88888.00 2012-05-09 03:26:21.500 130 12645.17 89.22 55046.07 88888.00 2012-05-09 03:26:21.625 130 12645.25 89.20 55046.03 88888.00 2012-05-09 03:26:21.750 130 12645.27 89.20 55046.07 88888.00 2012-05-09 03:26:21.875 130 12645.23 89.20 55046.07 88888.00 2012-05-09 03:26:22.000 130 12645.20 89.25 55046.05 88888.00 2012-05-09 03:26:22.125 130 12645.17 89.22 55046.05 88888.00 2012-05-09 03:26:22.250 130 12645.25 89.22 55046.07 88888.00 2012-05-09 03:26:22.375 130 12645.23 89.28 55046.10 88888.00 2012-05-09 03:26:22.500 130 12645.25 89.28 55046.10 88888.00 2012-05-09 03:26:22.625 130 12645.27 89.25 55046.12 88888.00 2012-05-09 03:26:22.750 130 12645.33 89.25 55046.12 88888.00 2012-05-09 03:26:22.875 130 12645.33 89.25 55046.07 88888.00 2012-05-09 03:26:23.000 130 12645.33 89.28 55046.15 88888.00 2012-05-09 03:26:23.125 130 12645.35 89.20 55046.15 88888.00 2012-05-09 03:26:23.250 130 12645.38 89.22 55046.18 88888.00 2012-05-09 03:26:23.375 130 12645.45 89.22 55046.20 88888.00 2012-05-09 03:26:23.500 130 12645.40 89.17 55046.20 88888.00 2012-05-09 03:26:23.625 130 12645.40 89.17 55046.20 88888.00 2012-05-09 03:26:23.750 130 12645.40 89.17 55046.20 88888.00 2012-05-09 03:26:23.875 130 12645.42 89.20 55046.20 88888.00 2012-05-09 03:26:24.000 130 12645.42 89.17 55046.20 88888.00 2012-05-09 03:26:24.125 130 12645.42 89.17 55046.25 88888.00 2012-05-09 03:26:24.250 130 12645.42 89.20 55046.28 88888.00 2012-05-09 03:26:24.375 130 12645.48 89.22 55046.28 88888.00 2012-05-09 03:26:24.500 130 12645.48 89.20 55046.22 88888.00 2012-05-09 03:26:24.625 130 12645.48 89.15 55046.22 88888.00 2012-05-09 03:26:24.750 130 12645.48 89.12 55046.22 88888.00 2012-05-09 03:26:24.875 130 12645.45 89.10 55046.22 88888.00 2012-05-09 03:26:25.000 130 12645.48 89.08 55046.20 88888.00 2012-05-09 03:26:25.125 130 12645.45 89.05 55046.20 88888.00 2012-05-09 03:26:25.250 130 12645.40 89.03 55046.25 88888.00 2012-05-09 03:26:25.375 130 12645.48 89.05 55046.28 88888.00 2012-05-09 03:26:25.500 130 12645.50 89.10 55046.28 88888.00 2012-05-09 03:26:25.625 130 12645.48 89.08 55046.30 88888.00 2012-05-09 03:26:25.750 130 12645.50 89.08 55046.32 88888.00 2012-05-09 03:26:25.875 130 12645.52 89.08 55046.35 88888.00 2012-05-09 03:26:26.000 130 12645.55 89.03 55046.32 88888.00 2012-05-09 03:26:26.125 130 12645.58 89.03 55046.38 88888.00 2012-05-09 03:26:26.250 130 12645.60 89.08 55046.38 88888.00 2012-05-09 03:26:26.375 130 12645.60 89.05 55046.38 88888.00 2012-05-09 03:26:26.500 130 12645.60 89.05 55046.38 88888.00 2012-05-09 03:26:26.625 130 12645.60 89.08 55046.38 88888.00 2012-05-09 03:26:26.750 130 12645.62 89.08 55046.40 88888.00 2012-05-09 03:26:26.875 130 12645.60 89.12 55046.43 88888.00 2012-05-09 03:26:27.000 130 12645.52 89.12 55046.43 88888.00 2012-05-09 03:26:27.125 130 12645.60 89.10 55046.43 88888.00 2012-05-09 03:26:27.250 130 12645.62 89.05 55046.43 88888.00 2012-05-09 03:26:27.375 130 12645.65 89.05 55046.43 88888.00 2012-05-09 03:26:27.500 130 12645.65 89.03 55046.43 88888.00 2012-05-09 03:26:27.625 130 12645.60 89.03 55046.40 88888.00 2012-05-09 03:26:27.750 130 12645.58 89.03 55046.45 88888.00 2012-05-09 03:26:27.875 130 12645.58 89.05 55046.45 88888.00 2012-05-09 03:26:28.000 130 12645.58 89.08 55046.45 88888.00 2012-05-09 03:26:28.125 130 12645.60 89.08 55046.45 88888.00 2012-05-09 03:26:28.250 130 12645.62 89.05 55046.50 88888.00 2012-05-09 03:26:28.375 130 12645.65 89.08 55046.50 88888.00 2012-05-09 03:26:28.500 130 12645.67 89.05 55046.50 88888.00 2012-05-09 03:26:28.625 130 12645.75 89.08 55046.47 88888.00 2012-05-09 03:26:28.750 130 12645.75 89.08 55046.50 88888.00 2012-05-09 03:26:28.875 130 12645.70 89.10 55046.55 88888.00 2012-05-09 03:26:29.000 130 12645.67 89.10 55046.53 88888.00 2012-05-09 03:26:29.125 130 12645.65 89.10 55046.53 88888.00 2012-05-09 03:26:29.250 130 12645.67 89.10 55046.55 88888.00 2012-05-09 03:26:29.375 130 12645.75 89.12 55046.55 88888.00 2012-05-09 03:26:29.500 130 12645.75 89.15 55046.55 88888.00 2012-05-09 03:26:29.625 130 12645.75 89.17 55046.55 88888.00 2012-05-09 03:26:29.750 130 12645.73 89.20 55046.55 88888.00 2012-05-09 03:26:29.875 130 12645.73 89.22 55046.55 88888.00 2012-05-09 03:26:30.000 130 12645.75 89.20 55046.55 88888.00 2012-05-09 03:26:30.125 130 12645.80 89.17 55046.55 88888.00 2012-05-09 03:26:30.250 130 12645.85 89.22 55046.57 88888.00 2012-05-09 03:26:30.375 130 12645.83 89.25 55046.60 88888.00 2012-05-09 03:26:30.500 130 12645.73 89.20 55046.57 88888.00 2012-05-09 03:26:30.625 130 12645.62 89.15 55046.60 88888.00 2012-05-09 03:26:30.750 130 12645.62 89.15 55046.60 88888.00 2012-05-09 03:26:30.875 130 12645.70 89.17 55046.60 88888.00 2012-05-09 03:26:31.000 130 12645.73 89.20 55046.60 88888.00 2012-05-09 03:26:31.125 130 12645.75 89.17 55046.65 88888.00 2012-05-09 03:26:31.250 130 12645.70 89.15 55046.68 88888.00 2012-05-09 03:26:31.375 130 12645.73 89.17 55046.65 88888.00 2012-05-09 03:26:31.500 130 12645.70 89.17 55046.68 88888.00 2012-05-09 03:26:31.625 130 12645.70 89.15 55046.65 88888.00 2012-05-09 03:26:31.750 130 12645.73 89.17 55046.68 88888.00 2012-05-09 03:26:31.875 130 12645.75 89.17 55046.65 88888.00 2012-05-09 03:26:32.000 130 12645.73 89.17 55046.68 88888.00 2012-05-09 03:26:32.125 130 12645.77 89.20 55046.70 88888.00 2012-05-09 03:26:32.250 130 12645.80 89.17 55046.70 88888.00 2012-05-09 03:26:32.375 130 12645.77 89.15 55046.68 88888.00 2012-05-09 03:26:32.500 130 12645.75 89.12 55046.70 88888.00 2012-05-09 03:26:32.625 130 12645.73 89.10 55046.75 88888.00 2012-05-09 03:26:32.750 130 12645.73 89.15 55046.78 88888.00 2012-05-09 03:26:32.875 130 12645.70 89.17 55046.75 88888.00 2012-05-09 03:26:33.000 130 12645.77 89.17 55046.75 88888.00 2012-05-09 03:26:33.125 130 12645.83 89.15 55046.75 88888.00 2012-05-09 03:26:33.250 130 12645.80 89.15 55046.75 88888.00 2012-05-09 03:26:33.375 130 12645.85 89.15 55046.78 88888.00 2012-05-09 03:26:33.500 130 12645.88 89.20 55046.80 88888.00 2012-05-09 03:26:33.625 130 12645.90 89.15 55046.80 88888.00 2012-05-09 03:26:33.750 130 12645.83 89.17 55046.80 88888.00 2012-05-09 03:26:33.875 130 12645.77 89.17 55046.82 88888.00 2012-05-09 03:26:34.000 130 12645.80 89.20 55046.82 88888.00 2012-05-09 03:26:34.125 130 12645.83 89.17 55046.82 88888.00 2012-05-09 03:26:34.250 130 12645.85 89.17 55046.85 88888.00 2012-05-09 03:26:34.375 130 12645.83 89.17 55046.82 88888.00 2012-05-09 03:26:34.500 130 12645.83 89.15 55046.85 88888.00 2012-05-09 03:26:34.625 130 12645.88 89.12 55046.85 88888.00 2012-05-09 03:26:34.750 130 12645.90 89.12 55046.82 88888.00 2012-05-09 03:26:34.875 130 12645.92 89.10 55046.85 88888.00 2012-05-09 03:26:35.000 130 12645.90 89.12 55046.88 88888.00 2012-05-09 03:26:35.125 130 12645.92 89.12 55046.88 88888.00 2012-05-09 03:26:35.250 130 12645.88 89.15 55046.90 88888.00 2012-05-09 03:26:35.375 130 12645.92 89.15 55046.88 88888.00 2012-05-09 03:26:35.500 130 12645.95 89.12 55046.88 88888.00 2012-05-09 03:26:35.625 130 12646.00 89.10 55046.93 88888.00 2012-05-09 03:26:35.750 130 12645.98 89.10 55046.93 88888.00 2012-05-09 03:26:35.875 130 12646.00 89.12 55046.93 88888.00 2012-05-09 03:26:36.000 130 12646.02 89.15 55046.90 88888.00 2012-05-09 03:26:36.125 130 12645.98 89.15 55046.95 88888.00 2012-05-09 03:26:36.250 130 12646.00 89.12 55046.93 88888.00 2012-05-09 03:26:36.375 130 12646.05 89.17 55046.93 88888.00 2012-05-09 03:26:36.500 130 12646.00 89.17 55046.95 88888.00 2012-05-09 03:26:36.625 130 12645.95 89.15 55046.97 88888.00 2012-05-09 03:26:36.750 130 12646.02 89.15 55046.97 88888.00 2012-05-09 03:26:36.875 130 12646.02 89.15 55046.97 88888.00 2012-05-09 03:26:37.000 130 12646.02 89.15 55046.93 88888.00 2012-05-09 03:26:37.125 130 12646.02 89.17 55046.95 88888.00 2012-05-09 03:26:37.250 130 12645.98 89.15 55046.95 88888.00 2012-05-09 03:26:37.375 130 12645.92 89.17 55046.95 88888.00 2012-05-09 03:26:37.500 130 12645.92 89.20 55046.95 88888.00 2012-05-09 03:26:37.625 130 12645.98 89.20 55046.95 88888.00 2012-05-09 03:26:37.750 130 12645.92 89.20 55046.97 88888.00 2012-05-09 03:26:37.875 130 12645.92 89.17 55046.97 88888.00 2012-05-09 03:26:38.000 130 12645.95 89.22 55046.97 88888.00 2012-05-09 03:26:38.125 130 12645.92 89.22 55047.00 88888.00 2012-05-09 03:26:38.250 130 12645.85 89.20 55046.97 88888.00 2012-05-09 03:26:38.375 130 12645.88 89.17 55047.00 88888.00 2012-05-09 03:26:38.500 130 12645.92 89.17 55047.00 88888.00 2012-05-09 03:26:38.625 130 12645.95 89.20 55047.03 88888.00 2012-05-09 03:26:38.750 130 12645.95 89.17 55047.07 88888.00 2012-05-09 03:26:38.875 130 12645.98 89.17 55047.05 88888.00 2012-05-09 03:26:39.000 130 12645.95 89.15 55047.05 88888.00 2012-05-09 03:26:39.125 130 12645.98 89.12 55047.10 88888.00 2012-05-09 03:26:39.250 130 12645.98 89.12 55047.10 88888.00 2012-05-09 03:26:39.375 130 12646.02 89.15 55047.10 88888.00 2012-05-09 03:26:39.500 130 12646.02 89.15 55047.10 88888.00 2012-05-09 03:26:39.625 130 12646.00 89.12 55047.12 88888.00 2012-05-09 03:26:39.750 130 12645.98 89.17 55047.12 88888.00 2012-05-09 03:26:39.875 130 12645.92 89.20 55047.10 88888.00 2012-05-09 03:26:40.000 130 12646.00 89.20 55047.10 88888.00 2012-05-09 03:26:40.125 130 12646.10 89.17 55047.15 88888.00 2012-05-09 03:26:40.250 130 12646.05 89.17 55047.15 88888.00 2012-05-09 03:26:40.375 130 12646.00 89.20 55047.15 88888.00 2012-05-09 03:26:40.500 130 12645.92 89.20 55047.15 88888.00 2012-05-09 03:26:40.625 130 12645.98 89.25 55047.15 88888.00 2012-05-09 03:26:40.750 130 12646.00 89.20 55047.15 88888.00 2012-05-09 03:26:40.875 130 12646.02 89.22 55047.18 88888.00 2012-05-09 03:26:41.000 130 12646.12 89.20 55047.18 88888.00 2012-05-09 03:26:41.125 130 12646.15 89.17 55047.20 88888.00 2012-05-09 03:26:41.250 130 12646.08 89.17 55047.18 88888.00 2012-05-09 03:26:41.375 130 12646.05 89.20 55047.18 88888.00 2012-05-09 03:26:41.500 130 12646.00 89.20 55047.18 88888.00 2012-05-09 03:26:41.625 130 12645.92 89.20 55047.18 88888.00 2012-05-09 03:26:41.750 130 12645.92 89.15 55047.22 88888.00 2012-05-09 03:26:41.875 130 12645.92 89.20 55047.22 88888.00 2012-05-09 03:26:42.000 130 12645.98 89.22 55047.20 88888.00 2012-05-09 03:26:42.125 130 12645.98 89.22 55047.22 88888.00 2012-05-09 03:26:42.250 130 12645.95 89.22 55047.25 88888.00 2012-05-09 03:26:42.375 130 12645.98 89.20 55047.25 88888.00 2012-05-09 03:26:42.500 130 12646.02 89.20 55047.22 88888.00 2012-05-09 03:26:42.625 130 12646.05 89.25 55047.25 88888.00 2012-05-09 03:26:42.750 130 12646.00 89.22 55047.28 88888.00 2012-05-09 03:26:42.875 130 12646.08 89.28 55047.28 88888.00 2012-05-09 03:26:43.000 130 12646.10 89.30 55047.28 88888.00 2012-05-09 03:26:43.125 130 12646.10 89.25 55047.30 88888.00 2012-05-09 03:26:43.250 130 12646.05 89.22 55047.30 88888.00 2012-05-09 03:26:43.375 130 12646.05 89.22 55047.30 88888.00 2012-05-09 03:26:43.500 130 12646.02 89.25 55047.28 88888.00 2012-05-09 03:26:43.625 130 12646.02 89.28 55047.30 88888.00 2012-05-09 03:26:43.750 130 12646.02 89.22 55047.30 88888.00 2012-05-09 03:26:43.875 130 12646.05 89.20 55047.30 88888.00 2012-05-09 03:26:44.000 130 12646.10 89.25 55047.30 88888.00 2012-05-09 03:26:44.125 130 12646.05 89.22 55047.32 88888.00 2012-05-09 03:26:44.250 130 12645.95 89.22 55047.32 88888.00 2012-05-09 03:26:44.375 130 12645.98 89.25 55047.32 88888.00 2012-05-09 03:26:44.500 130 12646.00 89.25 55047.32 88888.00 2012-05-09 03:26:44.625 130 12645.95 89.25 55047.35 88888.00 2012-05-09 03:26:44.750 130 12645.92 89.22 55047.35 88888.00 2012-05-09 03:26:44.875 130 12645.95 89.22 55047.32 88888.00 2012-05-09 03:26:45.000 130 12646.05 89.20 55047.35 88888.00 2012-05-09 03:26:45.125 130 12646.10 89.20 55047.38 88888.00 2012-05-09 03:26:45.250 130 12646.08 89.17 55047.40 88888.00 2012-05-09 03:26:45.375 130 12646.12 89.20 55047.40 88888.00 2012-05-09 03:26:45.500 130 12646.12 89.17 55047.40 88888.00 2012-05-09 03:26:45.625 130 12646.10 89.17 55047.40 88888.00 2012-05-09 03:26:45.750 130 12646.12 89.15 55047.40 88888.00 2012-05-09 03:26:45.875 130 12646.12 89.17 55047.43 88888.00 2012-05-09 03:26:46.000 130 12646.12 89.15 55047.43 88888.00 2012-05-09 03:26:46.125 130 12646.15 89.15 55047.43 88888.00 2012-05-09 03:26:46.250 130 12646.10 89.17 55047.43 88888.00 2012-05-09 03:26:46.375 130 12646.08 89.22 55047.47 88888.00 2012-05-09 03:26:46.500 130 12646.05 89.28 55047.45 88888.00 2012-05-09 03:26:46.625 130 12646.08 89.30 55047.43 88888.00 2012-05-09 03:26:46.750 130 12646.10 89.30 55047.45 88888.00 2012-05-09 03:26:46.875 130 12646.12 89.30 55047.43 88888.00 2012-05-09 03:26:47.000 130 12646.15 89.30 55047.40 88888.00 2012-05-09 03:26:47.125 130 12646.15 89.35 55047.47 88888.00 2012-05-09 03:26:47.250 130 12646.12 89.35 55047.47 88888.00 2012-05-09 03:26:47.375 130 12646.17 89.35 55047.47 88888.00 2012-05-09 03:26:47.500 130 12646.25 89.35 55047.53 88888.00 2012-05-09 03:26:47.625 130 12646.25 89.35 55047.47 88888.00 2012-05-09 03:26:47.750 130 12646.20 89.33 55047.47 88888.00 2012-05-09 03:26:47.875 130 12646.17 89.30 55047.47 88888.00 2012-05-09 03:26:48.000 130 12646.15 89.33 55047.53 88888.00 2012-05-09 03:26:48.125 130 12646.08 89.33 55047.50 88888.00 2012-05-09 03:26:48.250 130 12646.08 89.35 55047.53 88888.00 2012-05-09 03:26:48.375 130 12646.15 89.35 55047.53 88888.00 2012-05-09 03:26:48.500 130 12646.20 89.35 55047.53 88888.00 2012-05-09 03:26:48.625 130 12646.20 89.35 55047.53 88888.00 2012-05-09 03:26:48.750 130 12646.23 89.33 55047.55 88888.00 2012-05-09 03:26:48.875 130 12646.27 89.33 55047.55 88888.00 2012-05-09 03:26:49.000 130 12646.27 89.30 55047.55 88888.00 2012-05-09 03:26:49.125 130 12646.27 89.30 55047.53 88888.00 2012-05-09 03:26:49.250 130 12646.27 89.25 55047.57 88888.00 2012-05-09 03:26:49.375 130 12646.30 89.22 55047.57 88888.00 2012-05-09 03:26:49.500 130 12646.35 89.20 55047.57 88888.00 2012-05-09 03:26:49.625 130 12646.35 89.17 55047.60 88888.00 2012-05-09 03:26:49.750 130 12646.27 89.17 55047.62 88888.00 2012-05-09 03:26:49.875 130 12646.23 89.15 55047.62 88888.00 2012-05-09 03:26:50.000 130 12646.23 89.17 55047.60 88888.00 2012-05-09 03:26:50.125 130 12646.20 89.20 55047.60 88888.00 2012-05-09 03:26:50.250 130 12646.08 89.20 55047.65 88888.00 2012-05-09 03:26:50.375 130 12646.15 89.22 55047.68 88888.00 2012-05-09 03:26:50.500 130 12646.12 89.22 55047.70 88888.00 2012-05-09 03:26:50.625 130 12646.15 89.17 55047.68 88888.00 2012-05-09 03:26:50.750 130 12646.10 89.15 55047.68 88888.00 2012-05-09 03:26:50.875 130 12646.12 89.17 55047.65 88888.00 2012-05-09 03:26:51.000 130 12646.25 89.17 55047.68 88888.00 2012-05-09 03:26:51.125 130 12646.30 89.10 55047.68 88888.00 2012-05-09 03:26:51.250 130 12646.25 89.12 55047.68 88888.00 2012-05-09 03:26:51.375 130 12646.20 89.10 55047.70 88888.00 2012-05-09 03:26:51.500 130 12646.20 89.05 55047.70 88888.00 2012-05-09 03:26:51.625 130 12646.20 89.03 55047.72 88888.00 2012-05-09 03:26:51.750 130 12646.15 89.03 55047.72 88888.00 2012-05-09 03:26:51.875 130 12646.05 89.08 55047.75 88888.00 2012-05-09 03:26:52.000 130 12646.05 89.10 55047.75 88888.00 2012-05-09 03:26:52.125 130 12646.08 89.10 55047.78 88888.00 2012-05-09 03:26:52.250 130 12646.08 89.10 55047.80 88888.00 2012-05-09 03:26:52.375 130 12646.12 89.10 55047.80 88888.00 2012-05-09 03:26:52.500 130 12646.15 89.12 55047.78 88888.00 2012-05-09 03:26:52.625 130 12646.20 89.15 55047.78 88888.00 2012-05-09 03:26:52.750 130 12646.20 89.17 55047.80 88888.00 2012-05-09 03:26:52.875 130 12646.23 89.20 55047.78 88888.00 2012-05-09 03:26:53.000 130 12646.27 89.22 55047.78 88888.00 2012-05-09 03:26:53.125 130 12646.30 89.22 55047.75 88888.00 2012-05-09 03:26:53.250 130 12646.20 89.22 55047.72 88888.00 2012-05-09 03:26:53.375 130 12646.25 89.22 55047.80 88888.00 2012-05-09 03:26:53.500 130 12646.23 89.22 55047.82 88888.00 2012-05-09 03:26:53.625 130 12646.25 89.22 55047.82 88888.00 2012-05-09 03:26:53.750 130 12646.27 89.25 55047.82 88888.00 2012-05-09 03:26:53.875 130 12646.27 89.28 55047.85 88888.00 2012-05-09 03:26:54.000 130 12646.23 89.22 55047.82 88888.00 2012-05-09 03:26:54.125 130 12646.15 89.25 55047.82 88888.00 2012-05-09 03:26:54.250 130 12646.17 89.30 55047.85 88888.00 2012-05-09 03:26:54.375 130 12646.23 89.30 55047.88 88888.00 2012-05-09 03:26:54.500 130 12646.15 89.28 55047.82 88888.00 2012-05-09 03:26:54.625 130 12646.15 89.28 55047.85 88888.00 2012-05-09 03:26:54.750 130 12646.08 89.28 55047.88 88888.00 2012-05-09 03:26:54.875 130 12646.12 89.28 55047.88 88888.00 2012-05-09 03:26:55.000 130 12646.15 89.22 55047.90 88888.00 2012-05-09 03:26:55.125 130 12646.12 89.20 55047.88 88888.00 2012-05-09 03:26:55.250 130 12646.12 89.15 55047.90 88888.00 2012-05-09 03:26:55.375 130 12646.15 89.20 55047.90 88888.00 2012-05-09 03:26:55.500 130 12646.08 89.15 55047.90 88888.00 2012-05-09 03:26:55.625 130 12645.98 89.12 55047.95 88888.00 2012-05-09 03:26:55.750 130 12646.00 89.12 55047.95 88888.00 2012-05-09 03:26:55.875 130 12645.98 89.10 55047.95 88888.00 2012-05-09 03:26:56.000 130 12645.98 89.12 55047.95 88888.00 2012-05-09 03:26:56.125 130 12645.95 89.12 55047.97 88888.00 2012-05-09 03:26:56.250 130 12645.88 89.10 55047.95 88888.00 2012-05-09 03:26:56.375 130 12645.98 89.12 55047.97 88888.00 2012-05-09 03:26:56.500 130 12646.00 89.15 55048.00 88888.00 2012-05-09 03:26:56.625 130 12645.98 89.15 55048.00 88888.00 2012-05-09 03:26:56.750 130 12645.98 89.15 55047.97 88888.00 2012-05-09 03:26:56.875 130 12646.00 89.17 55047.97 88888.00 2012-05-09 03:26:57.000 130 12645.98 89.15 55048.00 88888.00 2012-05-09 03:26:57.125 130 12645.98 89.17 55048.03 88888.00 2012-05-09 03:26:57.250 130 12646.02 89.12 55048.05 88888.00 2012-05-09 03:26:57.375 130 12646.10 89.12 55048.05 88888.00 2012-05-09 03:26:57.500 130 12646.05 89.10 55048.05 88888.00 2012-05-09 03:26:57.625 130 12646.02 89.08 55048.05 88888.00 2012-05-09 03:26:57.750 130 12646.08 89.10 55048.05 88888.00 2012-05-09 03:26:57.875 130 12646.02 89.12 55048.05 88888.00 2012-05-09 03:26:58.000 130 12646.00 89.10 55048.05 88888.00 2012-05-09 03:26:58.125 130 12646.05 89.15 55048.07 88888.00 2012-05-09 03:26:58.250 130 12646.08 89.15 55048.07 88888.00 2012-05-09 03:26:58.375 130 12646.08 89.17 55048.07 88888.00 2012-05-09 03:26:58.500 130 12646.05 89.20 55048.12 88888.00 2012-05-09 03:26:58.625 130 12646.10 89.20 55048.12 88888.00 2012-05-09 03:26:58.750 130 12646.15 89.25 55048.10 88888.00 2012-05-09 03:26:58.875 130 12646.17 89.25 55048.10 88888.00 2012-05-09 03:26:59.000 130 12646.12 89.25 55048.05 88888.00 2012-05-09 03:26:59.125 130 12646.08 89.20 55048.05 88888.00 2012-05-09 03:26:59.250 130 12646.02 89.17 55048.10 88888.00 2012-05-09 03:26:59.375 130 12646.12 89.20 55048.12 88888.00 2012-05-09 03:26:59.500 130 12646.20 89.22 55048.10 88888.00 2012-05-09 03:26:59.625 130 12646.25 89.20 55048.10 88888.00 2012-05-09 03:26:59.750 130 12646.23 89.22 55048.12 88888.00 2012-05-09 03:26:59.875 130 12646.25 89.20 55048.12 88888.00 2012-05-09 03:27:00.000 130 12646.17 89.17 55048.10 88888.00 2012-05-09 03:27:00.125 130 12646.05 89.17 55048.10 88888.00 2012-05-09 03:27:00.250 130 12645.90 89.15 55048.12 88888.00 2012-05-09 03:27:00.375 130 12645.98 89.17 55048.12 88888.00 2012-05-09 03:27:00.500 130 12646.10 89.20 55048.15 88888.00 2012-05-09 03:27:00.625 130 12646.12 89.20 55048.15 88888.00 2012-05-09 03:27:00.750 130 12646.12 89.15 55048.15 88888.00 2012-05-09 03:27:00.875 130 12646.08 89.15 55048.12 88888.00 2012-05-09 03:27:01.000 130 12646.02 89.12 55048.12 88888.00 2012-05-09 03:27:01.125 130 12646.10 89.12 55048.18 88888.00 2012-05-09 03:27:01.250 130 12646.15 89.10 55048.20 88888.00 2012-05-09 03:27:01.375 130 12646.12 89.10 55048.20 88888.00 2012-05-09 03:27:01.500 130 12646.08 89.10 55048.18 88888.00 2012-05-09 03:27:01.625 130 12646.08 89.10 55048.20 88888.00 2012-05-09 03:27:01.750 130 12646.08 89.08 55048.20 88888.00 2012-05-09 03:27:01.875 130 12646.02 89.08 55048.22 88888.00 2012-05-09 03:27:02.000 130 12645.92 89.10 55048.22 88888.00 2012-05-09 03:27:02.125 130 12645.95 89.10 55048.25 88888.00 2012-05-09 03:27:02.250 130 12645.95 89.08 55048.28 88888.00 2012-05-09 03:27:02.375 130 12645.98 89.08 55048.25 88888.00 2012-05-09 03:27:02.500 130 12646.00 89.10 55048.25 88888.00 2012-05-09 03:27:02.625 130 12646.02 89.08 55048.25 88888.00 2012-05-09 03:27:02.750 130 12646.08 89.10 55048.28 88888.00 2012-05-09 03:27:02.875 130 12646.10 89.08 55048.28 88888.00 2012-05-09 03:27:03.000 130 12646.17 89.05 55048.28 88888.00 2012-05-09 03:27:03.125 130 12646.17 89.03 55048.28 88888.00 2012-05-09 03:27:03.250 130 12646.17 89.00 55048.28 88888.00 2012-05-09 03:27:03.375 130 12646.17 89.00 55048.30 88888.00 2012-05-09 03:27:03.500 130 12646.12 89.03 55048.32 88888.00 2012-05-09 03:27:03.625 130 12646.12 89.05 55048.35 88888.00 2012-05-09 03:27:03.750 130 12646.15 89.08 55048.32 88888.00 2012-05-09 03:27:03.875 130 12646.12 89.05 55048.32 88888.00 2012-05-09 03:27:04.000 130 12646.10 89.05 55048.32 88888.00 2012-05-09 03:27:04.125 130 12646.15 89.05 55048.35 88888.00 2012-05-09 03:27:04.250 130 12646.15 89.05 55048.38 88888.00 2012-05-09 03:27:04.375 130 12646.12 89.08 55048.35 88888.00 2012-05-09 03:27:04.500 130 12646.10 89.10 55048.32 88888.00 2012-05-09 03:27:04.625 130 12646.15 89.10 55048.35 88888.00 2012-05-09 03:27:04.750 130 12646.20 89.15 55048.38 88888.00 2012-05-09 03:27:04.875 130 12646.20 89.12 55048.40 88888.00 2012-05-09 03:27:05.000 130 12646.20 89.20 55048.43 88888.00 2012-05-09 03:27:05.125 130 12646.23 89.20 55048.43 88888.00 2012-05-09 03:27:05.250 130 12646.23 89.17 55048.45 88888.00 2012-05-09 03:27:05.375 130 12646.27 89.20 55048.43 88888.00 2012-05-09 03:27:05.500 130 12646.23 89.20 55048.43 88888.00 2012-05-09 03:27:05.625 130 12646.10 89.17 55048.38 88888.00 2012-05-09 03:27:05.750 130 12646.02 89.20 55048.38 88888.00 2012-05-09 03:27:05.875 130 12646.10 89.17 55048.40 88888.00 2012-05-09 03:27:06.000 130 12646.15 89.22 55048.43 88888.00 2012-05-09 03:27:06.125 130 12646.12 89.25 55048.45 88888.00 2012-05-09 03:27:06.250 130 12646.05 89.20 55048.43 88888.00 2012-05-09 03:27:06.375 130 12646.00 89.20 55048.45 88888.00 2012-05-09 03:27:06.500 130 12645.98 89.20 55048.45 88888.00 2012-05-09 03:27:06.625 130 12645.95 89.25 55048.43 88888.00 2012-05-09 03:27:06.750 130 12645.92 89.17 55048.43 88888.00 2012-05-09 03:27:06.875 130 12646.00 89.22 55048.45 88888.00 2012-05-09 03:27:07.000 130 12646.00 89.22 55048.45 88888.00 2012-05-09 03:27:07.125 130 12646.00 89.20 55048.47 88888.00 2012-05-09 03:27:07.250 130 12646.00 89.20 55048.47 88888.00 2012-05-09 03:27:07.375 130 12646.10 89.17 55048.47 88888.00 2012-05-09 03:27:07.500 130 12646.08 89.17 55048.47 88888.00 2012-05-09 03:27:07.625 130 12646.00 89.17 55048.47 88888.00 2012-05-09 03:27:07.750 130 12645.95 89.12 55048.47 88888.00 2012-05-09 03:27:07.875 130 12645.98 89.15 55048.50 88888.00 2012-05-09 03:27:08.000 130 12646.05 89.15 55048.53 88888.00 2012-05-09 03:27:08.125 130 12646.02 89.12 55048.53 88888.00 2012-05-09 03:27:08.250 130 12645.95 89.10 55048.55 88888.00 2012-05-09 03:27:08.375 130 12646.00 89.10 55048.53 88888.00 2012-05-09 03:27:08.500 130 12645.98 89.10 55048.55 88888.00 2012-05-09 03:27:08.625 130 12645.95 89.15 55048.55 88888.00 2012-05-09 03:27:08.750 130 12645.92 89.12 55048.57 88888.00 2012-05-09 03:27:08.875 130 12645.95 89.10 55048.55 88888.00 2012-05-09 03:27:09.000 130 12645.98 89.12 55048.55 88888.00 2012-05-09 03:27:09.125 130 12645.95 89.12 55048.57 88888.00 2012-05-09 03:27:09.250 130 12645.88 89.15 55048.60 88888.00 2012-05-09 03:27:09.375 130 12645.90 89.17 55048.60 88888.00 2012-05-09 03:27:09.500 130 12645.95 89.17 55048.60 88888.00 2012-05-09 03:27:09.625 130 12645.98 89.17 55048.60 88888.00 2012-05-09 03:27:09.750 130 12645.95 89.15 55048.62 88888.00 2012-05-09 03:27:09.875 130 12645.92 89.17 55048.65 88888.00 2012-05-09 03:27:10.000 130 12645.98 89.15 55048.62 88888.00 2012-05-09 03:27:10.125 130 12646.02 89.15 55048.60 88888.00 2012-05-09 03:27:10.250 130 12646.05 89.17 55048.62 88888.00 2012-05-09 03:27:10.375 130 12646.10 89.20 55048.62 88888.00 2012-05-09 03:27:10.500 130 12646.08 89.20 55048.65 88888.00 2012-05-09 03:27:10.625 130 12646.05 89.22 55048.65 88888.00 2012-05-09 03:27:10.750 130 12645.98 89.25 55048.65 88888.00 2012-05-09 03:27:10.875 130 12645.90 89.28 55048.68 88888.00 2012-05-09 03:27:11.000 130 12645.88 89.28 55048.68 88888.00 2012-05-09 03:27:11.125 130 12645.88 89.28 55048.68 88888.00 2012-05-09 03:27:11.250 130 12645.85 89.25 55048.70 88888.00 2012-05-09 03:27:11.375 130 12645.90 89.28 55048.70 88888.00 2012-05-09 03:27:11.500 130 12645.92 89.28 55048.72 88888.00 2012-05-09 03:27:11.625 130 12645.88 89.30 55048.70 88888.00 2012-05-09 03:27:11.750 130 12645.88 89.33 55048.68 88888.00 2012-05-09 03:27:11.875 130 12645.92 89.33 55048.70 88888.00 2012-05-09 03:27:12.000 130 12645.92 89.30 55048.68 88888.00 2012-05-09 03:27:12.125 130 12645.90 89.33 55048.68 88888.00 2012-05-09 03:27:12.250 130 12645.83 89.33 55048.70 88888.00 2012-05-09 03:27:12.375 130 12645.88 89.30 55048.65 88888.00 2012-05-09 03:27:12.500 130 12645.95 89.28 55048.70 88888.00 2012-05-09 03:27:12.625 130 12646.00 89.28 55048.70 88888.00 2012-05-09 03:27:12.750 130 12645.98 89.25 55048.72 88888.00 2012-05-09 03:27:12.875 130 12645.88 89.22 55048.70 88888.00 2012-05-09 03:27:13.000 130 12645.92 89.25 55048.72 88888.00 2012-05-09 03:27:13.125 130 12646.00 89.28 55048.75 88888.00 2012-05-09 03:27:13.250 130 12645.90 89.22 55048.75 88888.00 2012-05-09 03:27:13.375 130 12645.88 89.28 55048.72 88888.00 2012-05-09 03:27:13.500 130 12645.92 89.30 55048.75 88888.00 2012-05-09 03:27:13.625 130 12645.98 89.33 55048.75 88888.00 2012-05-09 03:27:13.750 130 12645.95 89.22 55048.75 88888.00 2012-05-09 03:27:13.875 130 12645.95 89.22 55048.78 88888.00 2012-05-09 03:27:14.000 130 12645.95 89.22 55048.78 88888.00 2012-05-09 03:27:14.125 130 12645.98 89.22 55048.78 88888.00 2012-05-09 03:27:14.250 130 12645.92 89.22 55048.80 88888.00 2012-05-09 03:27:14.375 130 12645.88 89.25 55048.82 88888.00 2012-05-09 03:27:14.500 130 12645.85 89.25 55048.80 88888.00 2012-05-09 03:27:14.625 130 12645.90 89.28 55048.80 88888.00 2012-05-09 03:27:14.750 130 12645.95 89.30 55048.80 88888.00 2012-05-09 03:27:14.875 130 12645.90 89.30 55048.80 88888.00 2012-05-09 03:27:15.000 130 12645.85 89.25 55048.80 88888.00 2012-05-09 03:27:15.125 130 12645.80 89.33 55048.82 88888.00 2012-05-09 03:27:15.250 130 12645.77 89.33 55048.82 88888.00 2012-05-09 03:27:15.375 130 12645.83 89.30 55048.82 88888.00 2012-05-09 03:27:15.500 130 12645.90 89.33 55048.85 88888.00 2012-05-09 03:27:15.625 130 12645.90 89.35 55048.85 88888.00 2012-05-09 03:27:15.750 130 12645.88 89.33 55048.82 88888.00 2012-05-09 03:27:15.875 130 12645.77 89.30 55048.85 88888.00 2012-05-09 03:27:16.000 130 12645.73 89.33 55048.82 88888.00 2012-05-09 03:27:16.125 130 12645.77 89.28 55048.82 88888.00 2012-05-09 03:27:16.250 130 12645.77 89.25 55048.85 88888.00 2012-05-09 03:27:16.375 130 12645.77 89.25 55048.85 88888.00 2012-05-09 03:27:16.500 130 12645.80 89.25 55048.85 88888.00 2012-05-09 03:27:16.625 130 12645.85 89.25 55048.85 88888.00 2012-05-09 03:27:16.750 130 12645.85 89.30 55048.85 88888.00 2012-05-09 03:27:16.875 130 12645.83 89.35 55048.88 88888.00 2012-05-09 03:27:17.000 130 12645.85 89.30 55048.90 88888.00 2012-05-09 03:27:17.125 130 12645.85 89.30 55048.90 88888.00 2012-05-09 03:27:17.250 130 12645.80 89.30 55048.90 88888.00 2012-05-09 03:27:17.375 130 12645.83 89.33 55048.90 88888.00 2012-05-09 03:27:17.500 130 12645.80 89.33 55048.90 88888.00 2012-05-09 03:27:17.625 130 12645.80 89.38 55048.93 88888.00 2012-05-09 03:27:17.750 130 12645.80 89.38 55048.93 88888.00 2012-05-09 03:27:17.875 130 12645.77 89.35 55048.95 88888.00 2012-05-09 03:27:18.000 130 12645.85 89.35 55048.93 88888.00 2012-05-09 03:27:18.125 130 12645.92 89.38 55048.93 88888.00 2012-05-09 03:27:18.250 130 12645.90 89.35 55048.95 88888.00 2012-05-09 03:27:18.375 130 12645.88 89.38 55048.95 88888.00 2012-05-09 03:27:18.500 130 12645.88 89.33 55048.95 88888.00 2012-05-09 03:27:18.625 130 12645.85 89.35 55048.95 88888.00 2012-05-09 03:27:18.750 130 12645.83 89.38 55048.95 88888.00 2012-05-09 03:27:18.875 130 12645.83 89.38 55048.97 88888.00 2012-05-09 03:27:19.000 130 12645.83 89.38 55048.95 88888.00 2012-05-09 03:27:19.125 130 12645.77 89.38 55049.00 88888.00 2012-05-09 03:27:19.250 130 12645.75 89.38 55048.97 88888.00 2012-05-09 03:27:19.375 130 12645.80 89.42 55048.95 88888.00 2012-05-09 03:27:19.500 130 12645.83 89.42 55048.97 88888.00 2012-05-09 03:27:19.625 130 12645.77 89.42 55048.95 88888.00 2012-05-09 03:27:19.750 130 12645.80 89.45 55049.00 88888.00 2012-05-09 03:27:19.875 130 12645.80 89.40 55049.03 88888.00 2012-05-09 03:27:20.000 130 12645.85 89.42 55049.00 88888.00 2012-05-09 03:27:20.125 130 12645.80 89.45 55049.00 88888.00 2012-05-09 03:27:20.250 130 12645.80 89.42 55049.00 88888.00 2012-05-09 03:27:20.375 130 12645.90 89.42 55049.03 88888.00 2012-05-09 03:27:20.500 130 12645.88 89.42 55049.00 88888.00 2012-05-09 03:27:20.625 130 12645.77 89.40 55048.97 88888.00 2012-05-09 03:27:20.750 130 12645.80 89.42 55049.00 88888.00 2012-05-09 03:27:20.875 130 12645.83 89.47 55049.03 88888.00 2012-05-09 03:27:21.000 130 12645.85 89.50 55049.00 88888.00 2012-05-09 03:27:21.125 130 12645.80 89.50 55049.03 88888.00 2012-05-09 03:27:21.250 130 12645.77 89.47 55049.00 88888.00 2012-05-09 03:27:21.375 130 12645.85 89.55 55049.03 88888.00 2012-05-09 03:27:21.500 130 12645.90 89.55 55049.03 88888.00 2012-05-09 03:27:21.625 130 12645.85 89.55 55049.05 88888.00 2012-05-09 03:27:21.750 130 12645.80 89.58 55049.05 88888.00 2012-05-09 03:27:21.875 130 12645.83 89.55 55049.03 88888.00 2012-05-09 03:27:22.000 130 12645.75 89.55 55049.03 88888.00 2012-05-09 03:27:22.125 130 12645.75 89.50 55049.05 88888.00 2012-05-09 03:27:22.250 130 12645.75 89.50 55049.03 88888.00 2012-05-09 03:27:22.375 130 12645.77 89.55 55049.03 88888.00 2012-05-09 03:27:22.500 130 12645.80 89.58 55049.05 88888.00 2012-05-09 03:27:22.625 130 12645.77 89.60 55049.07 88888.00 2012-05-09 03:27:22.750 130 12645.77 89.62 55049.07 88888.00 2012-05-09 03:27:22.875 130 12645.77 89.60 55049.07 88888.00 2012-05-09 03:27:23.000 130 12645.75 89.60 55049.07 88888.00 2012-05-09 03:27:23.125 130 12645.75 89.60 55049.10 88888.00 2012-05-09 03:27:23.250 130 12645.77 89.60 55049.07 88888.00 2012-05-09 03:27:23.375 130 12645.73 89.62 55049.10 88888.00 2012-05-09 03:27:23.500 130 12645.67 89.62 55049.10 88888.00 2012-05-09 03:27:23.625 130 12645.77 89.65 55049.10 88888.00 2012-05-09 03:27:23.750 130 12645.77 89.65 55049.07 88888.00 2012-05-09 03:27:23.875 130 12645.75 89.65 55049.10 88888.00 2012-05-09 03:27:24.000 130 12645.75 89.67 55049.12 88888.00 2012-05-09 03:27:24.125 130 12645.73 89.70 55049.15 88888.00 2012-05-09 03:27:24.250 130 12645.70 89.67 55049.12 88888.00 2012-05-09 03:27:24.375 130 12645.73 89.70 55049.10 88888.00 2012-05-09 03:27:24.500 130 12645.70 89.70 55049.12 88888.00 2012-05-09 03:27:24.625 130 12645.73 89.70 55049.10 88888.00 2012-05-09 03:27:24.750 130 12645.70 89.72 55049.12 88888.00 2012-05-09 03:27:24.875 130 12645.65 89.72 55049.12 88888.00 2012-05-09 03:27:25.000 130 12645.70 89.70 55049.10 88888.00 2012-05-09 03:27:25.125 130 12645.73 89.72 55049.10 88888.00 2012-05-09 03:27:25.250 130 12645.70 89.75 55049.07 88888.00 2012-05-09 03:27:25.375 130 12645.73 89.78 55049.07 88888.00 2012-05-09 03:27:25.500 130 12645.75 89.75 55049.12 88888.00 2012-05-09 03:27:25.625 130 12645.83 89.70 55049.12 88888.00 2012-05-09 03:27:25.750 130 12645.85 89.67 55049.12 88888.00 2012-05-09 03:27:25.875 130 12645.83 89.72 55049.15 88888.00 2012-05-09 03:27:26.000 130 12645.80 89.72 55049.12 88888.00 2012-05-09 03:27:26.125 130 12645.80 89.72 55049.12 88888.00 2012-05-09 03:27:26.250 130 12645.73 89.72 55049.15 88888.00 2012-05-09 03:27:26.375 130 12645.73 89.78 55049.18 88888.00 2012-05-09 03:27:26.500 130 12645.77 89.78 55049.18 88888.00 2012-05-09 03:27:26.625 130 12645.85 89.75 55049.12 88888.00 2012-05-09 03:27:26.750 130 12645.88 89.75 55049.12 88888.00 2012-05-09 03:27:26.875 130 12645.85 89.80 55049.12 88888.00 2012-05-09 03:27:27.000 130 12645.90 89.80 55049.20 88888.00 2012-05-09 03:27:27.125 130 12645.90 89.83 55049.20 88888.00 2012-05-09 03:27:27.250 130 12645.85 89.83 55049.20 88888.00 2012-05-09 03:27:27.375 130 12645.85 89.83 55049.20 88888.00 2012-05-09 03:27:27.500 130 12645.85 89.85 55049.12 88888.00 2012-05-09 03:27:27.625 130 12645.83 89.83 55049.18 88888.00 2012-05-09 03:27:27.750 130 12645.85 89.88 55049.18 88888.00 2012-05-09 03:27:27.875 130 12645.85 89.88 55049.15 88888.00 2012-05-09 03:27:28.000 130 12645.85 89.88 55049.15 88888.00 2012-05-09 03:27:28.125 130 12645.88 89.90 55049.20 88888.00 2012-05-09 03:27:28.250 130 12645.88 89.92 55049.20 88888.00 2012-05-09 03:27:28.375 130 12645.90 89.95 55049.20 88888.00 2012-05-09 03:27:28.500 130 12645.88 89.95 55049.20 88888.00 2012-05-09 03:27:28.625 130 12645.88 89.95 55049.20 88888.00 2012-05-09 03:27:28.750 130 12645.88 89.92 55049.18 88888.00 2012-05-09 03:27:28.875 130 12645.90 89.97 55049.20 88888.00 2012-05-09 03:27:29.000 130 12645.90 89.97 55049.18 88888.00 2012-05-09 03:27:29.125 130 12645.90 90.00 55049.22 88888.00 2012-05-09 03:27:29.250 130 12645.88 90.03 55049.22 88888.00 2012-05-09 03:27:29.375 130 12645.88 90.03 55049.20 88888.00 2012-05-09 03:27:29.500 130 12645.88 90.03 55049.20 88888.00 2012-05-09 03:27:29.625 130 12645.90 90.05 55049.20 88888.00 2012-05-09 03:27:29.750 130 12645.88 90.03 55049.20 88888.00 2012-05-09 03:27:29.875 130 12645.90 89.97 55049.22 88888.00 2012-05-09 03:27:30.000 130 12645.95 89.97 55049.20 88888.00 2012-05-09 03:27:30.125 130 12645.95 90.00 55049.20 88888.00 2012-05-09 03:27:30.250 130 12645.90 90.00 55049.22 88888.00 2012-05-09 03:27:30.375 130 12645.90 90.03 55049.22 88888.00 2012-05-09 03:27:30.500 130 12645.88 90.00 55049.22 88888.00 2012-05-09 03:27:30.625 130 12645.88 90.00 55049.22 88888.00 2012-05-09 03:27:30.750 130 12645.85 90.03 55049.25 88888.00 2012-05-09 03:27:30.875 130 12645.80 90.03 55049.25 88888.00 2012-05-09 03:27:31.000 130 12645.77 90.05 55049.25 88888.00 2012-05-09 03:27:31.125 130 12645.85 90.05 55049.22 88888.00 2012-05-09 03:27:31.250 130 12645.85 90.05 55049.25 88888.00 2012-05-09 03:27:31.375 130 12645.83 90.05 55049.25 88888.00 2012-05-09 03:27:31.500 130 12645.88 90.03 55049.25 88888.00 2012-05-09 03:27:31.625 130 12645.88 90.05 55049.22 88888.00 2012-05-09 03:27:31.750 130 12645.90 90.08 55049.28 88888.00 2012-05-09 03:27:31.875 130 12645.90 90.10 55049.28 88888.00 2012-05-09 03:27:32.000 130 12645.90 90.12 55049.28 88888.00 2012-05-09 03:27:32.125 130 12645.88 90.12 55049.30 88888.00 2012-05-09 03:27:32.250 130 12645.85 90.12 55049.28 88888.00 2012-05-09 03:27:32.375 130 12645.90 90.15 55049.28 88888.00 2012-05-09 03:27:32.500 130 12645.92 90.15 55049.30 88888.00 2012-05-09 03:27:32.625 130 12645.88 90.20 55049.28 88888.00 2012-05-09 03:27:32.750 130 12645.90 90.22 55049.25 88888.00 2012-05-09 03:27:32.875 130 12645.92 90.25 55049.28 88888.00 2012-05-09 03:27:33.000 130 12645.95 90.25 55049.28 88888.00 2012-05-09 03:27:33.125 130 12645.95 90.30 55049.30 88888.00 2012-05-09 03:27:33.250 130 12645.92 90.30 55049.30 88888.00 2012-05-09 03:27:33.375 130 12645.95 90.33 55049.28 88888.00 2012-05-09 03:27:33.500 130 12646.02 90.33 55049.28 88888.00 2012-05-09 03:27:33.625 130 12646.02 90.38 55049.28 88888.00 2012-05-09 03:27:33.750 130 12646.00 90.38 55049.32 88888.00 2012-05-09 03:27:33.875 130 12646.00 90.38 55049.30 88888.00 2012-05-09 03:27:34.000 130 12645.92 90.38 55049.28 88888.00 2012-05-09 03:27:34.125 130 12645.90 90.38 55049.32 88888.00 2012-05-09 03:27:34.250 130 12645.90 90.35 55049.30 88888.00 2012-05-09 03:27:34.375 130 12645.88 90.38 55049.32 88888.00 2012-05-09 03:27:34.500 130 12645.83 90.40 55049.32 88888.00 2012-05-09 03:27:34.625 130 12645.77 90.42 55049.30 88888.00 2012-05-09 03:27:34.750 130 12645.80 90.45 55049.30 88888.00 2012-05-09 03:27:34.875 130 12645.80 90.45 55049.30 88888.00 2012-05-09 03:27:35.000 130 12645.77 90.42 55049.30 88888.00 2012-05-09 03:27:35.125 130 12645.80 90.42 55049.30 88888.00 2012-05-09 03:27:35.250 130 12645.77 90.42 55049.30 88888.00 2012-05-09 03:27:35.375 130 12645.80 90.42 55049.28 88888.00 2012-05-09 03:27:35.500 130 12645.83 90.40 55049.28 88888.00 2012-05-09 03:27:35.625 130 12645.80 90.40 55049.30 88888.00 2012-05-09 03:27:35.750 130 12645.80 90.40 55049.30 88888.00 2012-05-09 03:27:35.875 130 12645.73 90.40 55049.30 88888.00 2012-05-09 03:27:36.000 130 12645.75 90.42 55049.30 88888.00 2012-05-09 03:27:36.125 130 12645.85 90.42 55049.35 88888.00 2012-05-09 03:27:36.250 130 12645.83 90.45 55049.32 88888.00 2012-05-09 03:27:36.375 130 12645.80 90.47 55049.32 88888.00 2012-05-09 03:27:36.500 130 12645.77 90.47 55049.35 88888.00 2012-05-09 03:27:36.625 130 12645.80 90.47 55049.32 88888.00 2012-05-09 03:27:36.750 130 12645.77 90.47 55049.30 88888.00 2012-05-09 03:27:36.875 130 12645.83 90.47 55049.32 88888.00 2012-05-09 03:27:37.000 130 12645.85 90.45 55049.30 88888.00 2012-05-09 03:27:37.125 130 12645.80 90.47 55049.30 88888.00 2012-05-09 03:27:37.250 130 12645.83 90.50 55049.35 88888.00 2012-05-09 03:27:37.375 130 12645.85 90.53 55049.32 88888.00 2012-05-09 03:27:37.500 130 12645.80 90.53 55049.32 88888.00 2012-05-09 03:27:37.625 130 12645.75 90.53 55049.32 88888.00 2012-05-09 03:27:37.750 130 12645.75 90.55 55049.35 88888.00 2012-05-09 03:27:37.875 130 12645.77 90.50 55049.32 88888.00 2012-05-09 03:27:38.000 130 12645.73 90.53 55049.35 88888.00 2012-05-09 03:27:38.125 130 12645.73 90.58 55049.32 88888.00 2012-05-09 03:27:38.250 130 12645.83 90.55 55049.32 88888.00 2012-05-09 03:27:38.375 130 12645.83 90.55 55049.30 88888.00 2012-05-09 03:27:38.500 130 12645.83 90.60 55049.32 88888.00 2012-05-09 03:27:38.625 130 12645.83 90.65 55049.30 88888.00 2012-05-09 03:27:38.750 130 12645.80 90.62 55049.32 88888.00 2012-05-09 03:27:38.875 130 12645.77 90.62 55049.35 88888.00 2012-05-09 03:27:39.000 130 12645.80 90.65 55049.35 88888.00 2012-05-09 03:27:39.125 130 12645.88 90.70 55049.30 88888.00 2012-05-09 03:27:39.250 130 12645.90 90.67 55049.30 88888.00 2012-05-09 03:27:39.375 130 12645.98 90.67 55049.32 88888.00 2012-05-09 03:27:39.500 130 12646.00 90.67 55049.30 88888.00 2012-05-09 03:27:39.625 130 12645.95 90.72 55049.30 88888.00 2012-05-09 03:27:39.750 130 12645.95 90.72 55049.30 88888.00 2012-05-09 03:27:39.875 130 12645.95 90.70 55049.30 88888.00 2012-05-09 03:27:40.000 130 12645.90 90.75 55049.28 88888.00 2012-05-09 03:27:40.125 130 12645.85 90.78 55049.30 88888.00 2012-05-09 03:27:40.250 130 12645.85 90.78 55049.32 88888.00 2012-05-09 03:27:40.375 130 12645.88 90.78 55049.30 88888.00 2012-05-09 03:27:40.500 130 12645.85 90.83 55049.35 88888.00 2012-05-09 03:27:40.625 130 12645.88 90.88 55049.38 88888.00 2012-05-09 03:27:40.750 130 12645.92 90.83 55049.35 88888.00 2012-05-09 03:27:40.875 130 12645.98 90.85 55049.32 88888.00 2012-05-09 03:27:41.000 130 12645.92 90.88 55049.28 88888.00 2012-05-09 03:27:41.125 130 12645.95 90.83 55049.30 88888.00 2012-05-09 03:27:41.250 130 12645.98 90.85 55049.30 88888.00 2012-05-09 03:27:41.375 130 12645.98 90.88 55049.30 88888.00 2012-05-09 03:27:41.500 130 12645.95 90.88 55049.32 88888.00 2012-05-09 03:27:41.625 130 12645.95 90.90 55049.30 88888.00 2012-05-09 03:27:41.750 130 12645.95 90.88 55049.32 88888.00 2012-05-09 03:27:41.875 130 12646.00 90.85 55049.32 88888.00 2012-05-09 03:27:42.000 130 12646.00 90.90 55049.35 88888.00 2012-05-09 03:27:42.125 130 12645.95 90.92 55049.38 88888.00 2012-05-09 03:27:42.250 130 12645.95 90.92 55049.38 88888.00 2012-05-09 03:27:42.375 130 12646.00 90.95 55049.38 88888.00 2012-05-09 03:27:42.500 130 12645.98 90.95 55049.38 88888.00 2012-05-09 03:27:42.625 130 12645.98 90.97 55049.38 88888.00 2012-05-09 03:27:42.750 130 12646.02 90.95 55049.35 88888.00 2012-05-09 03:27:42.875 130 12646.10 90.95 55049.32 88888.00 2012-05-09 03:27:43.000 130 12646.15 90.95 55049.25 88888.00 2012-05-09 03:27:43.125 130 12646.08 90.95 55049.32 88888.00 2012-05-09 03:27:43.250 130 12646.02 90.95 55049.30 88888.00 2012-05-09 03:27:43.375 130 12646.15 90.95 55049.32 88888.00 2012-05-09 03:27:43.500 130 12646.17 90.95 55049.32 88888.00 2012-05-09 03:27:43.625 130 12646.10 90.92 55049.32 88888.00 2012-05-09 03:27:43.750 130 12646.08 90.95 55049.38 88888.00 2012-05-09 03:27:43.875 130 12646.08 90.97 55049.35 88888.00 2012-05-09 03:27:44.000 130 12646.05 90.97 55049.35 88888.00 2012-05-09 03:27:44.125 130 12646.02 91.03 55049.38 88888.00 2012-05-09 03:27:44.250 130 12645.98 91.03 55049.35 88888.00 2012-05-09 03:27:44.375 130 12645.98 91.05 55049.30 88888.00 2012-05-09 03:27:44.500 130 12646.02 91.05 55049.32 88888.00 2012-05-09 03:27:44.625 130 12646.10 91.08 55049.35 88888.00 2012-05-09 03:27:44.750 130 12646.12 91.05 55049.32 88888.00 2012-05-09 03:27:44.875 130 12646.12 91.03 55049.30 88888.00 2012-05-09 03:27:45.000 130 12646.10 91.00 55049.28 88888.00 2012-05-09 03:27:45.125 130 12646.15 91.00 55049.32 88888.00 2012-05-09 03:27:45.250 130 12646.17 91.03 55049.32 88888.00 2012-05-09 03:27:45.375 130 12646.20 91.08 55049.35 88888.00 2012-05-09 03:27:45.500 130 12646.23 91.05 55049.32 88888.00 2012-05-09 03:27:45.625 130 12646.15 91.00 55049.30 88888.00 2012-05-09 03:27:45.750 130 12646.12 91.03 55049.28 88888.00 2012-05-09 03:27:45.875 130 12646.10 91.05 55049.30 88888.00 2012-05-09 03:27:47.000 130 12646.12 91.05 55049.32 88888.00 2012-05-09 03:27:47.125 130 12646.17 91.05 55049.28 88888.00 2012-05-09 03:27:47.250 130 12646.20 91.03 55049.32 88888.00 2012-05-09 03:27:47.375 130 12646.20 91.05 55049.32 88888.00 2012-05-09 03:27:47.500 130 12646.23 91.05 55049.32 88888.00 2012-05-09 03:27:47.625 130 12646.23 91.08 55049.32 88888.00 2012-05-09 03:27:47.750 130 12646.20 91.05 55049.35 88888.00 2012-05-09 03:27:47.875 130 12646.25 91.05 55049.30 88888.00 2012-05-09 03:27:47.000 130 12646.25 91.03 55049.30 88888.00 2012-05-09 03:27:47.125 130 12646.30 91.03 55049.35 88888.00 2012-05-09 03:27:47.250 130 12646.27 91.05 55049.35 88888.00 2012-05-09 03:27:47.375 130 12646.25 91.05 55049.32 88888.00 2012-05-09 03:27:47.500 130 12646.23 91.03 55049.28 88888.00 2012-05-09 03:27:47.625 130 12646.15 91.00 55049.28 88888.00 2012-05-09 03:27:47.750 130 12646.15 91.05 55049.30 88888.00 2012-05-09 03:27:47.875 130 12646.25 91.08 55049.32 88888.00 2012-05-09 03:27:48.000 130 12646.27 91.10 55049.35 88888.00 2012-05-09 03:27:48.125 130 12646.27 91.10 55049.35 88888.00 2012-05-09 03:27:48.250 130 12646.27 91.10 55049.32 88888.00 2012-05-09 03:27:48.375 130 12646.30 91.05 55049.32 88888.00 2012-05-09 03:27:48.500 130 12646.33 91.05 55049.32 88888.00 2012-05-09 03:27:48.625 130 12646.33 91.08 55049.32 88888.00 2012-05-09 03:27:48.750 130 12646.33 91.05 55049.32 88888.00 2012-05-09 03:27:48.875 130 12646.38 91.08 55049.30 88888.00 2012-05-09 03:27:49.000 130 12646.38 91.08 55049.32 88888.00 2012-05-09 03:27:49.125 130 12646.35 91.03 55049.30 88888.00 2012-05-09 03:27:49.250 130 12646.30 91.00 55049.32 88888.00 2012-05-09 03:27:49.375 130 12646.35 91.03 55049.30 88888.00 2012-05-09 03:27:49.500 130 12646.40 91.03 55049.30 88888.00 2012-05-09 03:27:49.625 130 12646.40 91.05 55049.35 88888.00 2012-05-09 03:27:49.750 130 12646.42 91.08 55049.38 88888.00 2012-05-09 03:27:49.875 130 12646.45 91.12 55049.32 88888.00 2012-05-09 03:27:50.000 130 12646.48 91.15 55049.32 88888.00 2012-05-09 03:27:50.125 130 12646.45 91.15 55049.35 88888.00 2012-05-09 03:27:50.250 130 12646.40 91.15 55049.32 88888.00 2012-05-09 03:27:50.375 130 12646.45 91.12 55049.35 88888.00 2012-05-09 03:27:50.500 130 12646.50 91.15 55049.38 88888.00 2012-05-09 03:27:50.625 130 12646.52 91.12 55049.35 88888.00 2012-05-09 03:27:50.750 130 12646.50 91.05 55049.32 88888.00 2012-05-09 03:27:50.875 130 12646.50 91.08 55049.35 88888.00 2012-05-09 03:27:51.000 130 12646.48 91.10 55049.32 88888.00 2012-05-09 03:27:51.125 130 12646.50 91.12 55049.35 88888.00 2012-05-09 03:27:51.250 130 12646.50 91.03 55049.32 88888.00 2012-05-09 03:27:51.375 130 12646.58 91.03 55049.32 88888.00 2012-05-09 03:27:51.500 130 12646.55 91.08 55049.38 88888.00 2012-05-09 03:27:51.625 130 12646.52 91.08 55049.35 88888.00 2012-05-09 03:27:51.750 130 12646.52 91.03 55049.38 88888.00 2012-05-09 03:27:51.875 130 12646.52 91.03 55049.38 88888.00 2012-05-09 03:27:52.000 130 12646.48 91.05 55049.38 88888.00 2012-05-09 03:27:52.125 130 12646.50 91.05 55049.35 88888.00 2012-05-09 03:27:52.250 130 12646.48 91.05 55049.35 88888.00 2012-05-09 03:27:52.375 130 12646.48 91.08 55049.32 88888.00 2012-05-09 03:27:52.500 130 12646.55 91.08 55049.35 88888.00 2012-05-09 03:27:52.625 130 12646.58 91.10 55049.35 88888.00 2012-05-09 03:27:52.750 130 12646.55 91.08 55049.35 88888.00 2012-05-09 03:27:52.875 130 12646.55 91.08 55049.38 88888.00 2012-05-09 03:27:53.000 130 12646.52 91.08 55049.40 88888.00 2012-05-09 03:27:53.125 130 12646.50 91.05 55049.38 88888.00 2012-05-09 03:27:53.250 130 12646.52 91.05 55049.35 88888.00 2012-05-09 03:27:53.375 130 12646.50 91.12 55049.40 88888.00 2012-05-09 03:27:53.500 130 12646.45 91.12 55049.43 88888.00 2012-05-09 03:27:53.625 130 12646.50 91.15 55049.40 88888.00 2012-05-09 03:27:53.750 130 12646.52 91.17 55049.43 88888.00 2012-05-09 03:27:53.875 130 12646.55 91.17 55049.43 88888.00 2012-05-09 03:27:54.000 130 12646.52 91.17 55049.45 88888.00 2012-05-09 03:27:54.125 130 12646.55 91.20 55049.43 88888.00 2012-05-09 03:27:54.250 130 12646.58 91.17 55049.40 88888.00 2012-05-09 03:27:54.375 130 12646.52 91.17 55049.38 88888.00 2012-05-09 03:27:54.500 130 12646.50 91.15 55049.40 88888.00 2012-05-09 03:27:54.625 130 12646.48 91.12 55049.40 88888.00 2012-05-09 03:27:54.750 130 12646.50 91.08 55049.40 88888.00 2012-05-09 03:27:54.875 130 12646.58 91.05 55049.38 88888.00 2012-05-09 03:27:55.000 130 12646.60 91.05 55049.35 88888.00 2012-05-09 03:27:55.125 130 12646.58 91.08 55049.45 88888.00 2012-05-09 03:27:55.250 130 12646.50 91.03 55049.47 88888.00 2012-05-09 03:27:55.375 130 12646.52 91.03 55049.45 88888.00 2012-05-09 03:27:55.500 130 12646.55 91.08 55049.45 88888.00 2012-05-09 03:27:55.625 130 12646.62 91.10 55049.43 88888.00 2012-05-09 03:27:55.750 130 12646.65 91.10 55049.38 88888.00 2012-05-09 03:27:55.875 130 12646.60 91.05 55049.43 88888.00 2012-05-09 03:27:56.000 130 12646.65 91.05 55049.43 88888.00 2012-05-09 03:27:56.125 130 12646.67 91.03 55049.45 88888.00 2012-05-09 03:27:56.250 130 12646.67 91.03 55049.43 88888.00 2012-05-09 03:27:56.375 130 12646.65 91.03 55049.43 88888.00 2012-05-09 03:27:56.500 130 12646.62 91.03 55049.47 88888.00 2012-05-09 03:27:56.625 130 12646.65 91.00 55049.45 88888.00 2012-05-09 03:27:56.750 130 12646.67 90.97 55049.40 88888.00 2012-05-09 03:27:56.875 130 12646.65 91.00 55049.43 88888.00 2012-05-09 03:27:57.000 130 12646.62 91.00 55049.43 88888.00 2012-05-09 03:27:57.125 130 12646.65 91.00 55049.45 88888.00 2012-05-09 03:27:57.250 130 12646.65 91.05 55049.47 88888.00 2012-05-09 03:27:57.375 130 12646.60 91.03 55049.43 88888.00 2012-05-09 03:27:57.500 130 12646.52 91.05 55049.43 88888.00 2012-05-09 03:27:57.625 130 12646.52 91.08 55049.43 88888.00 2012-05-09 03:27:57.750 130 12646.60 91.12 55049.45 88888.00 2012-05-09 03:27:57.875 130 12646.67 91.12 55049.45 88888.00 2012-05-09 03:27:58.000 130 12646.70 91.08 55049.47 88888.00 2012-05-09 03:27:58.125 130 12646.70 91.05 55049.45 88888.00 2012-05-09 03:27:58.250 130 12646.65 91.05 55049.45 88888.00 2012-05-09 03:27:58.375 130 12646.67 91.05 55049.45 88888.00 2012-05-09 03:27:58.500 130 12646.73 91.08 55049.45 88888.00 2012-05-09 03:27:58.625 130 12646.77 91.08 55049.45 88888.00 2012-05-09 03:27:58.750 130 12646.73 91.03 55049.47 88888.00 2012-05-09 03:27:58.875 130 12646.70 91.03 55049.47 88888.00 2012-05-09 03:27:59.000 130 12646.75 91.05 55049.45 88888.00 2012-05-09 03:27:59.125 130 12646.73 91.08 55049.47 88888.00 2012-05-09 03:27:59.250 130 12646.65 91.05 55049.50 88888.00 2012-05-09 03:27:59.375 130 12646.67 91.05 55049.47 88888.00 2012-05-09 03:27:59.500 130 12646.73 91.08 55049.50 88888.00 2012-05-09 03:27:59.625 130 12646.75 91.10 55049.47 88888.00 2012-05-09 03:27:59.750 130 12646.73 91.08 55049.45 88888.00 2012-05-09 03:27:59.875 130 12646.70 91.08 55049.47 88888.00 2012-05-09 03:28:00.000 130 12646.67 91.05 55049.47 88888.00 2012-05-09 03:28:00.125 130 12646.73 91.05 55049.47 88888.00 2012-05-09 03:28:00.250 130 12646.83 91.03 55049.47 88888.00 2012-05-09 03:28:00.375 130 12646.88 91.03 55049.47 88888.00 2012-05-09 03:28:00.500 130 12646.85 90.97 55049.47 88888.00 2012-05-09 03:28:00.625 130 12646.83 91.00 55049.50 88888.00 2012-05-09 03:28:00.750 130 12646.83 91.00 55049.50 88888.00 2012-05-09 03:28:00.875 130 12646.83 91.03 55049.50 88888.00 2012-05-09 03:28:01.000 130 12646.83 91.03 55049.47 88888.00 2012-05-09 03:28:01.125 130 12646.83 91.03 55049.53 88888.00 2012-05-09 03:28:01.250 130 12646.77 91.03 55049.53 88888.00 2012-05-09 03:28:01.375 130 12646.80 91.03 55049.50 88888.00 2012-05-09 03:28:01.500 130 12646.80 91.00 55049.50 88888.00 2012-05-09 03:28:01.625 130 12646.77 90.97 55049.50 88888.00 2012-05-09 03:28:01.750 130 12646.77 91.00 55049.55 88888.00 2012-05-09 03:28:01.875 130 12646.77 91.00 55049.55 88888.00 2012-05-09 03:28:02.000 130 12646.77 90.97 55049.53 88888.00 2012-05-09 03:28:02.125 130 12646.80 90.95 55049.53 88888.00 2012-05-09 03:28:02.250 130 12646.73 90.95 55049.53 88888.00 2012-05-09 03:28:02.375 130 12646.75 90.95 55049.53 88888.00 2012-05-09 03:28:02.500 130 12646.77 90.92 55049.53 88888.00 2012-05-09 03:28:02.625 130 12646.83 90.92 55049.50 88888.00 2012-05-09 03:28:02.750 130 12646.85 90.92 55049.50 88888.00 2012-05-09 03:28:02.875 130 12646.92 90.95 55049.50 88888.00 2012-05-09 03:28:03.000 130 12646.90 90.95 55049.50 88888.00 2012-05-09 03:28:03.125 130 12646.85 90.92 55049.53 88888.00 2012-05-09 03:28:03.250 130 12646.83 91.00 55049.53 88888.00 2012-05-09 03:28:03.375 130 12646.80 91.08 55049.53 88888.00 2012-05-09 03:28:03.500 130 12646.75 91.05 55049.55 88888.00 2012-05-09 03:28:03.625 130 12646.75 91.05 55049.55 88888.00 2012-05-09 03:28:03.750 130 12646.77 91.05 55049.57 88888.00 2012-05-09 03:28:03.875 130 12646.80 91.03 55049.57 88888.00 2012-05-09 03:28:04.000 130 12646.80 91.00 55049.55 88888.00 2012-05-09 03:28:04.125 130 12646.85 91.03 55049.55 88888.00 2012-05-09 03:28:04.250 130 12646.83 90.97 55049.55 88888.00 2012-05-09 03:28:04.375 130 12646.75 90.97 55049.55 88888.00 2012-05-09 03:28:04.500 130 12646.75 90.97 55049.55 88888.00 2012-05-09 03:28:04.625 130 12646.75 90.97 55049.55 88888.00 2012-05-09 03:28:04.750 130 12646.80 90.95 55049.57 88888.00 2012-05-09 03:28:04.875 130 12646.83 90.97 55049.60 88888.00 2012-05-09 03:28:05.000 130 12646.83 90.95 55049.60 88888.00 2012-05-09 03:28:05.125 130 12646.85 90.95 55049.57 88888.00 2012-05-09 03:28:05.250 130 12646.80 90.90 55049.62 88888.00 2012-05-09 03:28:05.375 130 12646.75 90.92 55049.62 88888.00 2012-05-09 03:28:05.500 130 12646.67 90.90 55049.62 88888.00 2012-05-09 03:28:05.625 130 12646.75 90.88 55049.60 88888.00 2012-05-09 03:28:05.750 130 12646.83 90.90 55049.57 88888.00 2012-05-09 03:28:05.875 130 12646.80 90.90 55049.60 88888.00 2012-05-09 03:28:06.000 130 12646.80 90.90 55049.57 88888.00 2012-05-09 03:28:06.125 130 12646.88 90.90 55049.57 88888.00 2012-05-09 03:28:06.250 130 12646.92 90.88 55049.62 88888.00 2012-05-09 03:28:06.375 130 12646.98 90.88 55049.62 88888.00 2012-05-09 03:28:06.500 130 12646.98 90.90 55049.60 88888.00 2012-05-09 03:28:06.625 130 12646.95 90.85 55049.60 88888.00 2012-05-09 03:28:06.750 130 12646.98 90.85 55049.57 88888.00 2012-05-09 03:28:06.875 130 12646.92 90.85 55049.57 88888.00 2012-05-09 03:28:07.000 130 12646.98 90.88 55049.57 88888.00 2012-05-09 03:28:07.125 130 12646.95 90.88 55049.60 88888.00 2012-05-09 03:28:07.250 130 12646.92 90.85 55049.60 88888.00 2012-05-09 03:28:07.375 130 12646.98 90.83 55049.60 88888.00 2012-05-09 03:28:07.500 130 12646.98 90.83 55049.60 88888.00 2012-05-09 03:28:07.625 130 12646.98 90.80 55049.57 88888.00 2012-05-09 03:28:07.750 130 12646.98 90.80 55049.60 88888.00 2012-05-09 03:28:07.875 130 12646.95 90.83 55049.62 88888.00 2012-05-09 03:28:08.000 130 12646.90 90.80 55049.62 88888.00 2012-05-09 03:28:08.125 130 12646.85 90.80 55049.65 88888.00 2012-05-09 03:28:08.250 130 12646.90 90.78 55049.60 88888.00 2012-05-09 03:28:08.375 130 12646.98 90.80 55049.57 88888.00 2012-05-09 03:28:08.500 130 12647.02 90.75 55049.62 88888.00 2012-05-09 03:28:08.625 130 12647.02 90.75 55049.62 88888.00 2012-05-09 03:28:08.750 130 12646.95 90.75 55049.62 88888.00 2012-05-09 03:28:08.875 130 12647.02 90.75 55049.60 88888.00 2012-05-09 03:28:09.000 130 12647.08 90.70 55049.60 88888.00 2012-05-09 03:28:09.125 130 12647.12 90.72 55049.57 88888.00 2012-05-09 03:28:09.250 130 12647.08 90.67 55049.60 88888.00 2012-05-09 03:28:09.375 130 12647.02 90.72 55049.62 88888.00 2012-05-09 03:28:09.500 130 12647.05 90.67 55049.60 88888.00 2012-05-09 03:28:09.625 130 12647.02 90.70 55049.60 88888.00 2012-05-09 03:28:09.750 130 12647.02 90.70 55049.62 88888.00 2012-05-09 03:28:09.875 130 12647.02 90.70 55049.65 88888.00 2012-05-09 03:28:10.000 130 12646.98 90.72 55049.65 88888.00 2012-05-09 03:28:10.125 130 12646.98 90.72 55049.62 88888.00 2012-05-09 03:28:10.250 130 12647.00 90.70 55049.62 88888.00 2012-05-09 03:28:10.375 130 12647.00 90.72 55049.62 88888.00 2012-05-09 03:28:10.500 130 12647.05 90.75 55049.60 88888.00 2012-05-09 03:28:10.625 130 12647.15 90.78 55049.62 88888.00 2012-05-09 03:28:10.750 130 12647.10 90.83 55049.62 88888.00 2012-05-09 03:28:10.875 130 12647.12 90.83 55049.62 88888.00 2012-05-09 03:28:11.000 130 12647.10 90.80 55049.62 88888.00 2012-05-09 03:28:11.125 130 12647.12 90.80 55049.62 88888.00 2012-05-09 03:28:11.250 130 12647.17 90.80 55049.65 88888.00 2012-05-09 03:28:11.375 130 12647.20 90.80 55049.65 88888.00 2012-05-09 03:28:11.500 130 12647.10 90.80 55049.65 88888.00 2012-05-09 03:28:11.625 130 12647.05 90.80 55049.65 88888.00 2012-05-09 03:28:11.750 130 12647.05 90.80 55049.62 88888.00 2012-05-09 03:28:11.875 130 12647.08 90.85 55049.65 88888.00 2012-05-09 03:28:12.000 130 12647.12 90.83 55049.65 88888.00 2012-05-09 03:28:12.125 130 12647.12 90.85 55049.65 88888.00 2012-05-09 03:28:12.250 130 12647.10 90.83 55049.65 88888.00 2012-05-09 03:28:12.375 130 12647.15 90.80 55049.68 88888.00 2012-05-09 03:28:12.500 130 12647.15 90.83 55049.68 88888.00 2012-05-09 03:28:12.625 130 12647.12 90.83 55049.68 88888.00 2012-05-09 03:28:12.750 130 12647.12 90.80 55049.65 88888.00 2012-05-09 03:28:12.875 130 12647.15 90.80 55049.62 88888.00 2012-05-09 03:28:13.000 130 12647.23 90.78 55049.62 88888.00 2012-05-09 03:28:13.125 130 12647.35 90.75 55049.65 88888.00 2012-05-09 03:28:13.250 130 12647.30 90.78 55049.68 88888.00 2012-05-09 03:28:13.375 130 12647.30 90.75 55049.65 88888.00 2012-05-09 03:28:13.500 130 12647.30 90.72 55049.65 88888.00 2012-05-09 03:28:13.625 130 12647.33 90.70 55049.65 88888.00 2012-05-09 03:28:13.750 130 12647.27 90.67 55049.65 88888.00 2012-05-09 03:28:13.875 130 12647.27 90.67 55049.65 88888.00 2012-05-09 03:28:14.000 130 12647.25 90.72 55049.68 88888.00 2012-05-09 03:28:14.125 130 12647.23 90.72 55049.68 88888.00 2012-05-09 03:28:14.250 130 12647.23 90.72 55049.68 88888.00 2012-05-09 03:28:14.375 130 12647.30 90.67 55049.68 88888.00 2012-05-09 03:28:14.500 130 12647.33 90.67 55049.68 88888.00 2012-05-09 03:28:14.625 130 12647.35 90.70 55049.68 88888.00 2012-05-09 03:28:14.750 130 12647.30 90.70 55049.65 88888.00 2012-05-09 03:28:14.875 130 12647.35 90.70 55049.65 88888.00 2012-05-09 03:28:15.000 130 12647.38 90.67 55049.62 88888.00 2012-05-09 03:28:15.125 130 12647.38 90.67 55049.62 88888.00 2012-05-09 03:28:15.250 130 12647.42 90.62 55049.62 88888.00 2012-05-09 03:28:15.375 130 12647.48 90.60 55049.60 88888.00 2012-05-09 03:28:15.500 130 12647.50 90.62 55049.60 88888.00 2012-05-09 03:28:15.625 130 12647.50 90.62 55049.62 88888.00 2012-05-09 03:28:15.750 130 12647.50 90.60 55049.65 88888.00 2012-05-09 03:28:15.875 130 12647.48 90.58 55049.68 88888.00 2012-05-09 03:28:16.000 130 12647.50 90.58 55049.68 88888.00 2012-05-09 03:28:16.125 130 12647.48 90.58 55049.65 88888.00 2012-05-09 03:28:16.250 130 12647.55 90.55 55049.68 88888.00 2012-05-09 03:28:16.375 130 12647.55 90.55 55049.68 88888.00 2012-05-09 03:28:16.500 130 12647.52 90.55 55049.68 88888.00 2012-05-09 03:28:16.625 130 12647.55 90.58 55049.68 88888.00 2012-05-09 03:28:16.750 130 12647.52 90.60 55049.70 88888.00 2012-05-09 03:28:16.875 130 12647.55 90.55 55049.68 88888.00 2012-05-09 03:28:17.000 130 12647.52 90.55 55049.65 88888.00 2012-05-09 03:28:17.125 130 12647.55 90.58 55049.70 88888.00 2012-05-09 03:28:17.250 130 12647.48 90.53 55049.68 88888.00 2012-05-09 03:28:17.375 130 12647.50 90.50 55049.68 88888.00 2012-05-09 03:28:17.500 130 12647.60 90.50 55049.68 88888.00 2012-05-09 03:28:17.625 130 12647.62 90.47 55049.68 88888.00 2012-05-09 03:28:17.750 130 12647.65 90.45 55049.68 88888.00 2012-05-09 03:28:17.875 130 12647.65 90.45 55049.68 88888.00 2012-05-09 03:28:18.000 130 12647.65 90.42 55049.68 88888.00 2012-05-09 03:28:18.125 130 12647.65 90.47 55049.70 88888.00 2012-05-09 03:28:18.250 130 12647.67 90.45 55049.70 88888.00 2012-05-09 03:28:18.375 130 12647.73 90.50 55049.70 88888.00 2012-05-09 03:28:18.500 130 12647.70 90.50 55049.72 88888.00 2012-05-09 03:28:18.625 130 12647.70 90.53 55049.75 88888.00 2012-05-09 03:28:18.750 130 12647.73 90.53 55049.72 88888.00 2012-05-09 03:28:18.875 130 12647.83 90.50 55049.70 88888.00 2012-05-09 03:28:19.000 130 12647.80 90.50 55049.68 88888.00 2012-05-09 03:28:19.125 130 12647.77 90.55 55049.70 88888.00 2012-05-09 03:28:19.250 130 12647.85 90.53 55049.75 88888.00 2012-05-09 03:28:19.375 130 12647.98 90.53 55049.75 88888.00 2012-05-09 03:28:19.500 130 12647.98 90.58 55049.72 88888.00 2012-05-09 03:28:19.625 130 12647.95 90.58 55049.72 88888.00 2012-05-09 03:28:19.750 130 12647.85 90.50 55049.72 88888.00 2012-05-09 03:28:19.875 130 12647.85 90.50 55049.68 88888.00 2012-05-09 03:28:20.000 130 12647.90 90.47 55049.68 88888.00 2012-05-09 03:28:20.125 130 12647.92 90.45 55049.70 88888.00 2012-05-09 03:28:20.250 130 12647.85 90.42 55049.70 88888.00 2012-05-09 03:28:20.375 130 12647.88 90.45 55049.75 88888.00 2012-05-09 03:28:20.500 130 12647.90 90.45 55049.75 88888.00 2012-05-09 03:28:20.625 130 12647.88 90.47 55049.75 88888.00 2012-05-09 03:28:20.750 130 12647.90 90.42 55049.78 88888.00 2012-05-09 03:28:20.875 130 12647.90 90.42 55049.72 88888.00 2012-05-09 03:28:21.000 130 12647.90 90.40 55049.70 88888.00 2012-05-09 03:28:21.125 130 12647.85 90.40 55049.72 88888.00 2012-05-09 03:28:21.250 130 12647.92 90.40 55049.72 88888.00 2012-05-09 03:28:21.375 130 12648.00 90.38 55049.70 88888.00 2012-05-09 03:28:21.500 130 12648.02 90.35 55049.68 88888.00 2012-05-09 03:28:21.625 130 12648.05 90.35 55049.68 88888.00 2012-05-09 03:28:21.750 130 12648.08 90.35 55049.70 88888.00 2012-05-09 03:28:21.875 130 12648.15 90.38 55049.70 88888.00 2012-05-09 03:28:22.000 130 12648.17 90.33 55049.68 88888.00 2012-05-09 03:28:22.125 130 12648.12 90.33 55049.70 88888.00 2012-05-09 03:28:22.250 130 12648.12 90.33 55049.70 88888.00 2012-05-09 03:28:22.375 130 12648.15 90.33 55049.68 88888.00 2012-05-09 03:28:22.500 130 12648.17 90.30 55049.68 88888.00 2012-05-09 03:28:22.625 130 12648.12 90.30 55049.70 88888.00 2012-05-09 03:28:22.750 130 12648.10 90.33 55049.72 88888.00 2012-05-09 03:28:22.875 130 12648.12 90.33 55049.70 88888.00 2012-05-09 03:28:23.000 130 12648.05 90.30 55049.70 88888.00 2012-05-09 03:28:23.125 130 12648.08 90.28 55049.70 88888.00 2012-05-09 03:28:23.250 130 12648.12 90.28 55049.72 88888.00 2012-05-09 03:28:23.375 130 12648.20 90.33 55049.75 88888.00 2012-05-09 03:28:23.500 130 12648.17 90.33 55049.72 88888.00 2012-05-09 03:28:23.625 130 12648.12 90.30 55049.72 88888.00 2012-05-09 03:28:23.750 130 12648.12 90.28 55049.72 88888.00 2012-05-09 03:28:23.875 130 12648.17 90.30 55049.72 88888.00 2012-05-09 03:28:24.000 130 12648.20 90.30 55049.72 88888.00 2012-05-09 03:28:24.125 130 12648.25 90.28 55049.72 88888.00 2012-05-09 03:28:24.250 130 12648.25 90.28 55049.75 88888.00 2012-05-09 03:28:24.375 130 12648.25 90.30 55049.72 88888.00 2012-05-09 03:28:24.500 130 12648.25 90.25 55049.72 88888.00 2012-05-09 03:28:24.625 130 12648.27 90.28 55049.75 88888.00 2012-05-09 03:28:24.750 130 12648.30 90.25 55049.75 88888.00 2012-05-09 03:28:24.875 130 12648.35 90.28 55049.78 88888.00 2012-05-09 03:28:25.000 130 12648.38 90.22 55049.75 88888.00 2012-05-09 03:28:25.125 130 12648.33 90.22 55049.75 88888.00 2012-05-09 03:28:25.250 130 12648.30 90.20 55049.72 88888.00 2012-05-09 03:28:25.375 130 12648.33 90.25 55049.75 88888.00 2012-05-09 03:28:25.500 130 12648.33 90.22 55049.72 88888.00 2012-05-09 03:28:25.625 130 12648.30 90.22 55049.72 88888.00 2012-05-09 03:28:25.750 130 12648.30 90.25 55049.72 88888.00 2012-05-09 03:28:25.875 130 12648.38 90.28 55049.78 88888.00 2012-05-09 03:28:26.000 130 12648.40 90.28 55049.78 88888.00 2012-05-09 03:28:26.125 130 12648.38 90.28 55049.72 88888.00 2012-05-09 03:28:26.250 130 12648.42 90.30 55049.75 88888.00 2012-05-09 03:28:26.375 130 12648.48 90.35 55049.75 88888.00 2012-05-09 03:28:26.500 130 12648.45 90.35 55049.75 88888.00 2012-05-09 03:28:26.625 130 12648.45 90.33 55049.72 88888.00 2012-05-09 03:28:26.750 130 12648.45 90.30 55049.72 88888.00 2012-05-09 03:28:26.875 130 12648.45 90.30 55049.72 88888.00 2012-05-09 03:28:27.000 130 12648.45 90.28 55049.70 88888.00 2012-05-09 03:28:27.125 130 12648.42 90.25 55049.72 88888.00 2012-05-09 03:28:27.250 130 12648.42 90.28 55049.72 88888.00 2012-05-09 03:28:27.375 130 12648.48 90.30 55049.72 88888.00 2012-05-09 03:28:27.500 130 12648.45 90.33 55049.72 88888.00 2012-05-09 03:28:27.625 130 12648.45 90.30 55049.75 88888.00 2012-05-09 03:28:27.750 130 12648.48 90.33 55049.75 88888.00 2012-05-09 03:28:27.875 130 12648.48 90.33 55049.72 88888.00 2012-05-09 03:28:28.000 130 12648.48 90.33 55049.75 88888.00 2012-05-09 03:28:28.125 130 12648.50 90.33 55049.75 88888.00 2012-05-09 03:28:28.250 130 12648.50 90.30 55049.75 88888.00 2012-05-09 03:28:28.375 130 12648.52 90.33 55049.72 88888.00 2012-05-09 03:28:28.500 130 12648.58 90.33 55049.70 88888.00 2012-05-09 03:28:28.625 130 12648.60 90.33 55049.70 88888.00 2012-05-09 03:28:28.750 130 12648.65 90.33 55049.70 88888.00 2012-05-09 03:28:28.875 130 12648.70 90.30 55049.70 88888.00 2012-05-09 03:28:29.000 130 12648.70 90.28 55049.70 88888.00 2012-05-09 03:28:29.125 130 12648.67 90.28 55049.70 88888.00 2012-05-09 03:28:29.250 130 12648.60 90.22 55049.70 88888.00 2012-05-09 03:28:29.375 130 12648.60 90.25 55049.70 88888.00 2012-05-09 03:28:29.500 130 12648.55 90.25 55049.75 88888.00 2012-05-09 03:28:29.625 130 12648.58 90.25 55049.75 88888.00 2012-05-09 03:28:29.750 130 12648.62 90.22 55049.75 88888.00 2012-05-09 03:28:29.875 130 12648.62 90.20 55049.75 88888.00 2012-05-09 03:28:30.000 130 12648.62 90.22 55049.72 88888.00 2012-05-09 03:28:30.125 130 12648.62 90.22 55049.75 88888.00 2012-05-09 03:28:30.250 130 12648.65 90.20 55049.75 88888.00 2012-05-09 03:28:30.375 130 12648.65 90.22 55049.75 88888.00 2012-05-09 03:28:30.500 130 12648.67 90.25 55049.72 88888.00 2012-05-09 03:28:30.625 130 12648.73 90.20 55049.70 88888.00 2012-05-09 03:28:30.750 130 12648.77 90.22 55049.72 88888.00 2012-05-09 03:28:30.875 130 12648.80 90.22 55049.72 88888.00 2012-05-09 03:28:31.000 130 12648.88 90.17 55049.75 88888.00 2012-05-09 03:28:31.125 130 12648.88 90.15 55049.75 88888.00 2012-05-09 03:28:31.250 130 12648.80 90.10 55049.75 88888.00 2012-05-09 03:28:31.375 130 12648.83 90.08 55049.75 88888.00 2012-05-09 03:28:31.500 130 12648.85 90.05 55049.75 88888.00 2012-05-09 03:28:31.625 130 12648.77 90.05 55049.75 88888.00 2012-05-09 03:28:31.750 130 12648.75 90.05 55049.75 88888.00 2012-05-09 03:28:31.875 130 12648.77 90.05 55049.75 88888.00 2012-05-09 03:28:32.000 130 12648.80 90.05 55049.75 88888.00 2012-05-09 03:28:32.125 130 12648.83 90.08 55049.78 88888.00 2012-05-09 03:28:32.250 130 12648.83 90.08 55049.75 88888.00 2012-05-09 03:28:32.375 130 12648.85 90.05 55049.72 88888.00 2012-05-09 03:28:32.500 130 12648.83 90.05 55049.75 88888.00 2012-05-09 03:28:32.625 130 12648.83 90.03 55049.75 88888.00 2012-05-09 03:28:32.750 130 12648.80 90.03 55049.75 88888.00 2012-05-09 03:28:32.875 130 12648.77 90.00 55049.75 88888.00 2012-05-09 03:28:33.000 130 12648.80 89.92 55049.75 88888.00 2012-05-09 03:28:33.125 130 12648.88 89.95 55049.75 88888.00 2012-05-09 03:28:33.250 130 12648.90 89.95 55049.75 88888.00 2012-05-09 03:28:33.375 130 12648.92 89.95 55049.75 88888.00 2012-05-09 03:28:33.500 130 12648.88 89.88 55049.72 88888.00 2012-05-09 03:28:33.625 130 12648.85 89.85 55049.75 88888.00 2012-05-09 03:28:33.750 130 12648.88 89.85 55049.78 88888.00 2012-05-09 03:28:33.875 130 12648.85 89.88 55049.75 88888.00 2012-05-09 03:28:34.000 130 12648.85 89.88 55049.75 88888.00 2012-05-09 03:28:34.125 130 12648.85 89.92 55049.78 88888.00 2012-05-09 03:28:34.250 130 12648.83 89.92 55049.75 88888.00 2012-05-09 03:28:34.375 130 12648.85 89.92 55049.78 88888.00 2012-05-09 03:28:34.500 130 12648.92 89.92 55049.75 88888.00 2012-05-09 03:28:34.625 130 12648.90 89.88 55049.75 88888.00 2012-05-09 03:28:34.750 130 12648.92 89.88 55049.75 88888.00 2012-05-09 03:28:34.875 130 12648.98 89.92 55049.75 88888.00 2012-05-09 03:28:35.000 130 12649.00 89.92 55049.78 88888.00 2012-05-09 03:28:35.125 130 12649.02 89.88 55049.75 88888.00 2012-05-09 03:28:35.250 130 12649.02 89.85 55049.75 88888.00 2012-05-09 03:28:35.375 130 12649.08 89.88 55049.75 88888.00 2012-05-09 03:28:35.500 130 12649.08 89.88 55049.78 88888.00 2012-05-09 03:28:35.625 130 12649.08 89.88 55049.82 88888.00 2012-05-09 03:28:35.750 130 12649.02 89.88 55049.80 88888.00 2012-05-09 03:28:35.875 130 12649.00 89.80 55049.82 88888.00 2012-05-09 03:28:36.000 130 12649.00 89.80 55049.80 88888.00 2012-05-09 03:28:36.125 130 12648.95 89.80 55049.80 88888.00 2012-05-09 03:28:36.250 130 12649.00 89.78 55049.78 88888.00 2012-05-09 03:28:36.375 130 12649.08 89.78 55049.80 88888.00 2012-05-09 03:28:36.500 130 12649.12 89.78 55049.80 88888.00 2012-05-09 03:28:36.625 130 12649.10 89.80 55049.78 88888.00 2012-05-09 03:28:36.750 130 12649.05 89.85 55049.80 88888.00 2012-05-09 03:28:36.875 130 12649.05 89.83 55049.78 88888.00 2012-05-09 03:28:37.000 130 12649.08 89.80 55049.75 88888.00 2012-05-09 03:28:37.125 130 12649.05 89.78 55049.75 88888.00 2012-05-09 03:28:37.250 130 12649.05 89.75 55049.78 88888.00 2012-05-09 03:28:37.375 130 12649.12 89.78 55049.78 88888.00 2012-05-09 03:28:37.500 130 12649.15 89.72 55049.78 88888.00 2012-05-09 03:28:37.625 130 12649.12 89.70 55049.78 88888.00 2012-05-09 03:28:37.750 130 12649.15 89.67 55049.75 88888.00 2012-05-09 03:28:37.875 130 12649.23 89.67 55049.78 88888.00 2012-05-09 03:28:38.000 130 12649.20 89.67 55049.78 88888.00 2012-05-09 03:28:38.125 130 12649.20 89.70 55049.78 88888.00 2012-05-09 03:28:38.250 130 12649.27 89.67 55049.78 88888.00 2012-05-09 03:28:38.375 130 12649.35 89.70 55049.80 88888.00 2012-05-09 03:28:38.500 130 12649.38 89.67 55049.78 88888.00 2012-05-09 03:28:38.625 130 12649.35 89.67 55049.78 88888.00 2012-05-09 03:28:38.750 130 12649.27 89.70 55049.80 88888.00 2012-05-09 03:28:38.875 130 12649.17 89.70 55049.80 88888.00 2012-05-09 03:28:39.000 130 12649.20 89.70 55049.78 88888.00 2012-05-09 03:28:39.125 130 12649.30 89.67 55049.78 88888.00 2012-05-09 03:28:39.250 130 12649.35 89.62 55049.78 88888.00 2012-05-09 03:28:39.375 130 12649.33 89.62 55049.75 88888.00 2012-05-09 03:28:39.500 130 12649.30 89.62 55049.72 88888.00 2012-05-09 03:28:39.625 130 12649.40 89.62 55049.75 88888.00 2012-05-09 03:28:39.750 130 12649.40 89.65 55049.78 88888.00 2012-05-09 03:28:39.875 130 12649.38 89.65 55049.78 88888.00 2012-05-09 03:28:40.000 130 12649.40 89.62 55049.75 88888.00 2012-05-09 03:28:40.125 130 12649.48 89.62 55049.75 88888.00 2012-05-09 03:28:40.250 130 12649.48 89.58 55049.78 88888.00 2012-05-09 03:28:40.375 130 12649.42 89.60 55049.75 88888.00 2012-05-09 03:28:40.500 130 12649.40 89.58 55049.75 88888.00 2012-05-09 03:28:40.625 130 12649.40 89.53 55049.72 88888.00 2012-05-09 03:28:40.750 130 12649.45 89.55 55049.75 88888.00 2012-05-09 03:28:40.875 130 12649.48 89.55 55049.75 88888.00 2012-05-09 03:28:41.000 130 12649.42 89.50 55049.70 88888.00 2012-05-09 03:28:41.125 130 12649.42 89.50 55049.70 88888.00 2012-05-09 03:28:41.250 130 12649.48 89.50 55049.75 88888.00 2012-05-09 03:28:41.375 130 12649.52 89.50 55049.75 88888.00 2012-05-09 03:28:41.500 130 12649.50 89.45 55049.75 88888.00 2012-05-09 03:28:41.625 130 12649.50 89.40 55049.75 88888.00 2012-05-09 03:28:41.750 130 12649.55 89.42 55049.75 88888.00 2012-05-09 03:28:41.875 130 12649.55 89.47 55049.75 88888.00 2012-05-09 03:28:42.000 130 12649.58 89.45 55049.72 88888.00 2012-05-09 03:28:42.125 130 12649.55 89.42 55049.72 88888.00 2012-05-09 03:28:42.250 130 12649.45 89.38 55049.75 88888.00 2012-05-09 03:28:42.375 130 12649.48 89.40 55049.75 88888.00 2012-05-09 03:28:42.500 130 12649.50 89.40 55049.78 88888.00 2012-05-09 03:28:42.625 130 12649.48 89.40 55049.75 88888.00 2012-05-09 03:28:42.750 130 12649.50 89.38 55049.78 88888.00 2012-05-09 03:28:42.875 130 12649.52 89.40 55049.78 88888.00 2012-05-09 03:28:43.000 130 12649.48 89.40 55049.80 88888.00 2012-05-09 03:28:43.125 130 12649.42 89.35 55049.78 88888.00 2012-05-09 03:28:43.250 130 12649.48 89.33 55049.75 88888.00 2012-05-09 03:28:43.375 130 12649.52 89.35 55049.75 88888.00 2012-05-09 03:28:43.500 130 12649.58 89.33 55049.75 88888.00 2012-05-09 03:28:43.625 130 12649.60 89.38 55049.78 88888.00 2012-05-09 03:28:43.750 130 12649.60 89.35 55049.78 88888.00 2012-05-09 03:28:43.875 130 12649.60 89.33 55049.75 88888.00 2012-05-09 03:28:44.000 130 12649.60 89.33 55049.72 88888.00 2012-05-09 03:28:44.125 130 12649.62 89.35 55049.75 88888.00 2012-05-09 03:28:44.250 130 12649.65 89.35 55049.78 88888.00 2012-05-09 03:28:44.375 130 12649.73 89.33 55049.75 88888.00 2012-05-09 03:28:44.500 130 12649.65 89.33 55049.78 88888.00 2012-05-09 03:28:44.625 130 12649.55 89.30 55049.78 88888.00 2012-05-09 03:28:44.750 130 12649.52 89.30 55049.78 88888.00 2012-05-09 03:28:44.875 130 12649.55 89.25 55049.75 88888.00 2012-05-09 03:28:45.000 130 12649.60 89.25 55049.75 88888.00 2012-05-09 03:28:45.125 130 12649.62 89.30 55049.78 88888.00 2012-05-09 03:28:45.250 130 12649.62 89.28 55049.82 88888.00 2012-05-09 03:28:45.375 130 12649.62 89.25 55049.80 88888.00 2012-05-09 03:28:45.500 130 12649.67 89.25 55049.78 88888.00 2012-05-09 03:28:45.625 130 12649.75 89.25 55049.80 88888.00 2012-05-09 03:28:45.750 130 12649.80 89.22 55049.78 88888.00 2012-05-09 03:28:45.875 130 12649.83 89.20 55049.78 88888.00 2012-05-09 03:28:46.000 130 12649.90 89.22 55049.78 88888.00 2012-05-09 03:28:46.125 130 12649.88 89.22 55049.78 88888.00 2012-05-09 03:28:46.250 130 12649.80 89.17 55049.78 88888.00 2012-05-09 03:28:46.375 130 12649.80 89.20 55049.80 88888.00 2012-05-09 03:28:46.500 130 12649.80 89.20 55049.80 88888.00 2012-05-09 03:28:46.625 130 12649.83 89.17 55049.80 88888.00 2012-05-09 03:28:46.750 130 12649.80 89.17 55049.80 88888.00 2012-05-09 03:28:46.875 130 12649.80 89.17 55049.80 88888.00 2012-05-09 03:28:47.000 130 12649.77 89.17 55049.78 88888.00 2012-05-09 03:28:47.125 130 12649.75 89.12 55049.75 88888.00 2012-05-09 03:28:47.250 130 12649.75 89.12 55049.72 88888.00 2012-05-09 03:28:47.375 130 12649.80 89.15 55049.75 88888.00 2012-05-09 03:28:47.500 130 12649.77 89.12 55049.78 88888.00 2012-05-09 03:28:47.625 130 12649.70 89.15 55049.78 88888.00 2012-05-09 03:28:47.750 130 12649.77 89.15 55049.75 88888.00 2012-05-09 03:28:47.875 130 12649.77 89.15 55049.75 88888.00 2012-05-09 03:28:48.000 130 12649.80 89.12 55049.78 88888.00 2012-05-09 03:28:48.125 130 12649.80 89.10 55049.78 88888.00 2012-05-09 03:28:48.250 130 12649.83 89.10 55049.78 88888.00 2012-05-09 03:28:48.375 130 12649.88 89.05 55049.75 88888.00 2012-05-09 03:28:48.500 130 12649.83 89.05 55049.75 88888.00 2012-05-09 03:28:48.625 130 12649.85 89.05 55049.72 88888.00 2012-05-09 03:28:48.750 130 12649.90 89.05 55049.78 88888.00 2012-05-09 03:28:48.875 130 12649.88 89.05 55049.78 88888.00 2012-05-09 03:28:49.000 130 12649.85 89.03 55049.75 88888.00 2012-05-09 03:28:49.125 130 12649.85 89.03 55049.75 88888.00 2012-05-09 03:28:49.250 130 12649.88 89.03 55049.80 88888.00 2012-05-09 03:28:49.375 130 12649.80 89.05 55049.78 88888.00 2012-05-09 03:28:49.500 130 12649.80 89.05 55049.78 88888.00 2012-05-09 03:28:49.625 130 12649.77 89.03 55049.78 88888.00 2012-05-09 03:28:49.750 130 12649.77 89.05 55049.80 88888.00 2012-05-09 03:28:49.875 130 12649.77 89.03 55049.82 88888.00 2012-05-09 03:28:50.000 130 12649.80 89.00 55049.78 88888.00 2012-05-09 03:28:50.125 130 12649.90 89.03 55049.78 88888.00 2012-05-09 03:28:50.250 130 12649.98 89.03 55049.78 88888.00 2012-05-09 03:28:50.375 130 12649.98 89.03 55049.80 88888.00 2012-05-09 03:28:50.500 130 12649.95 89.03 55049.80 88888.00 2012-05-09 03:28:50.625 130 12649.92 88.97 55049.80 88888.00 2012-05-09 03:28:50.750 130 12649.92 88.95 55049.78 88888.00 2012-05-09 03:28:50.875 130 12649.95 88.95 55049.80 88888.00 2012-05-09 03:28:51.000 130 12649.95 88.97 55049.78 88888.00 2012-05-09 03:28:51.125 130 12649.92 88.95 55049.78 88888.00 2012-05-09 03:28:51.250 130 12649.90 88.92 55049.78 88888.00 2012-05-09 03:28:51.375 130 12649.92 88.92 55049.78 88888.00 2012-05-09 03:28:51.500 130 12649.90 88.88 55049.78 88888.00 2012-05-09 03:28:51.625 130 12649.85 88.88 55049.78 88888.00 2012-05-09 03:28:51.750 130 12649.88 88.85 55049.78 88888.00 2012-05-09 03:28:51.875 130 12650.00 88.85 55049.78 88888.00 2012-05-09 03:28:52.000 130 12650.02 88.85 55049.75 88888.00 2012-05-09 03:28:52.125 130 12650.05 88.83 55049.78 88888.00 2012-05-09 03:28:52.250 130 12650.12 88.83 55049.78 88888.00 2012-05-09 03:28:52.375 130 12650.17 88.80 55049.78 88888.00 2012-05-09 03:28:52.500 130 12650.17 88.80 55049.75 88888.00 2012-05-09 03:28:52.625 130 12650.23 88.80 55049.75 88888.00 2012-05-09 03:28:52.750 130 12650.25 88.83 55049.78 88888.00 2012-05-09 03:28:52.875 130 12650.27 88.78 55049.75 88888.00 2012-05-09 03:28:53.000 130 12650.25 88.75 55049.75 88888.00 2012-05-09 03:28:53.125 130 12650.25 88.72 55049.78 88888.00 2012-05-09 03:28:53.250 130 12650.23 88.72 55049.78 88888.00 2012-05-09 03:28:53.375 130 12650.30 88.70 55049.75 88888.00 2012-05-09 03:28:53.500 130 12650.25 88.65 55049.75 88888.00 2012-05-09 03:28:53.625 130 12650.20 88.67 55049.75 88888.00 2012-05-09 03:28:53.750 130 12650.15 88.67 55049.78 88888.00 2012-05-09 03:28:53.875 130 12650.17 88.62 55049.78 88888.00 2012-05-09 03:28:54.000 130 12650.25 88.62 55049.75 88888.00 2012-05-09 03:28:54.125 130 12650.30 88.62 55049.75 88888.00 2012-05-09 03:28:54.250 130 12650.30 88.62 55049.75 88888.00 2012-05-09 03:28:54.375 130 12650.33 88.60 55049.75 88888.00 2012-05-09 03:28:54.500 130 12650.30 88.60 55049.75 88888.00 2012-05-09 03:28:54.625 130 12650.30 88.62 55049.75 88888.00 2012-05-09 03:28:54.750 130 12650.30 88.62 55049.75 88888.00 2012-05-09 03:28:54.875 130 12650.33 88.62 55049.72 88888.00 2012-05-09 03:28:55.000 130 12650.33 88.62 55049.75 88888.00 2012-05-09 03:28:55.125 130 12650.38 88.60 55049.72 88888.00 2012-05-09 03:28:55.250 130 12650.33 88.58 55049.72 88888.00 2012-05-09 03:28:55.375 130 12650.30 88.55 55049.75 88888.00 2012-05-09 03:28:55.500 130 12650.33 88.60 55049.75 88888.00 2012-05-09 03:28:55.625 130 12650.38 88.58 55049.75 88888.00 2012-05-09 03:28:55.750 130 12650.40 88.60 55049.75 88888.00 2012-05-09 03:28:55.875 130 12650.38 88.62 55049.78 88888.00 2012-05-09 03:28:56.000 130 12650.30 88.58 55049.78 88888.00 2012-05-09 03:28:56.125 130 12650.35 88.55 55049.78 88888.00 2012-05-09 03:28:56.250 130 12650.35 88.55 55049.78 88888.00 2012-05-09 03:28:56.375 130 12650.38 88.60 55049.80 88888.00 2012-05-09 03:28:56.500 130 12650.35 88.58 55049.80 88888.00 2012-05-09 03:28:56.625 130 12650.35 88.58 55049.80 88888.00 2012-05-09 03:28:56.750 130 12650.35 88.58 55049.82 88888.00 2012-05-09 03:28:56.875 130 12650.35 88.53 55049.82 88888.00 2012-05-09 03:28:57.000 130 12650.33 88.50 55049.80 88888.00 2012-05-09 03:28:57.125 130 12650.35 88.50 55049.80 88888.00 2012-05-09 03:28:57.250 130 12650.33 88.50 55049.80 88888.00 2012-05-09 03:28:57.375 130 12650.33 88.50 55049.82 88888.00 2012-05-09 03:28:57.500 130 12650.27 88.50 55049.82 88888.00 2012-05-09 03:28:57.625 130 12650.27 88.47 55049.82 88888.00 2012-05-09 03:28:57.750 130 12650.33 88.42 55049.80 88888.00 2012-05-09 03:28:57.875 130 12650.33 88.45 55049.80 88888.00 2012-05-09 03:28:58.000 130 12650.35 88.47 55049.82 88888.00 2012-05-09 03:28:58.125 130 12650.38 88.45 55049.80 88888.00 2012-05-09 03:28:58.250 130 12650.38 88.42 55049.80 88888.00 2012-05-09 03:28:58.375 130 12650.35 88.42 55049.82 88888.00 2012-05-09 03:28:58.500 130 12650.35 88.45 55049.85 88888.00 2012-05-09 03:28:58.625 130 12650.40 88.42 55049.85 88888.00 2012-05-09 03:28:58.750 130 12650.45 88.45 55049.82 88888.00 2012-05-09 03:28:58.875 130 12650.42 88.45 55049.80 88888.00 2012-05-09 03:28:59.000 130 12650.35 88.45 55049.85 88888.00 2012-05-09 03:28:59.125 130 12650.33 88.40 55049.85 88888.00 2012-05-09 03:28:59.250 130 12650.27 88.38 55049.88 88888.00 2012-05-09 03:28:59.375 130 12650.33 88.38 55049.85 88888.00 2012-05-09 03:28:59.500 130 12650.33 88.35 55049.82 88888.00 2012-05-09 03:28:59.625 130 12650.33 88.33 55049.80 88888.00 2012-05-09 03:28:59.750 130 12650.38 88.35 55049.82 88888.00 2012-05-09 03:28:59.875 130 12650.33 88.33 55049.82 88888.00 2012-05-09 03:29:00.000 130 12650.33 88.33 55049.82 88888.00 2012-05-09 03:29:00.125 130 12650.38 88.33 55049.85 88888.00 2012-05-09 03:29:00.250 130 12650.33 88.35 55049.85 88888.00 2012-05-09 03:29:00.375 130 12650.27 88.30 55049.82 88888.00 2012-05-09 03:29:00.500 130 12650.23 88.25 55049.82 88888.00 2012-05-09 03:29:00.625 130 12650.23 88.28 55049.82 88888.00 2012-05-09 03:29:00.750 130 12650.25 88.33 55049.85 88888.00 2012-05-09 03:29:00.875 130 12650.30 88.33 55049.88 88888.00 2012-05-09 03:29:01.000 130 12650.30 88.28 55049.85 88888.00 2012-05-09 03:29:01.125 130 12650.30 88.25 55049.88 88888.00 2012-05-09 03:29:01.250 130 12650.35 88.25 55049.90 88888.00 2012-05-09 03:29:01.375 130 12650.40 88.25 55049.88 88888.00 2012-05-09 03:29:01.500 130 12650.35 88.28 55049.90 88888.00 2012-05-09 03:29:01.625 130 12650.35 88.25 55049.90 88888.00 2012-05-09 03:29:01.750 130 12650.33 88.22 55049.88 88888.00 2012-05-09 03:29:01.875 130 12650.27 88.22 55049.90 88888.00 2012-05-09 03:29:02.000 130 12650.30 88.20 55049.88 88888.00 2012-05-09 03:29:02.125 130 12650.35 88.20 55049.88 88888.00 2012-05-09 03:29:02.250 130 12650.35 88.20 55049.88 88888.00 2012-05-09 03:29:02.375 130 12650.35 88.17 55049.82 88888.00 2012-05-09 03:29:02.500 130 12650.30 88.15 55049.82 88888.00 2012-05-09 03:29:02.625 130 12650.30 88.12 55049.85 88888.00 2012-05-09 03:29:02.750 130 12650.38 88.10 55049.85 88888.00 2012-05-09 03:29:02.875 130 12650.42 88.08 55049.85 88888.00 2012-05-09 03:29:03.000 130 12650.50 88.10 55049.88 88888.00 2012-05-09 03:29:03.125 130 12650.50 88.10 55049.90 88888.00 2012-05-09 03:29:03.250 130 12650.48 88.12 55049.90 88888.00 2012-05-09 03:29:03.375 130 12650.45 88.15 55049.90 88888.00 2012-05-09 03:29:03.500 130 12650.38 88.12 55049.93 88888.00 2012-05-09 03:29:03.625 130 12650.35 88.10 55049.90 88888.00 2012-05-09 03:29:03.750 130 12650.38 88.10 55049.88 88888.00 2012-05-09 03:29:03.875 130 12650.40 88.08 55049.88 88888.00 2012-05-09 03:29:04.000 130 12650.45 88.08 55049.85 88888.00 2012-05-09 03:29:04.125 130 12650.40 88.10 55049.88 88888.00 2012-05-09 03:29:04.250 130 12650.35 88.08 55049.85 88888.00 2012-05-09 03:29:04.375 130 12650.33 88.05 55049.88 88888.00 2012-05-09 03:29:04.500 130 12650.25 88.03 55049.88 88888.00 2012-05-09 03:29:04.625 130 12650.30 88.03 55049.88 88888.00 2012-05-09 03:29:04.750 130 12650.33 88.03 55049.88 88888.00 2012-05-09 03:29:04.875 130 12650.35 88.00 55049.90 88888.00 2012-05-09 03:29:05.000 130 12650.35 88.00 55049.90 88888.00 2012-05-09 03:29:05.125 130 12650.35 88.00 55049.90 88888.00 2012-05-09 03:29:05.250 130 12650.38 88.00 55049.88 88888.00 2012-05-09 03:29:05.375 130 12650.40 88.03 55049.90 88888.00 2012-05-09 03:29:05.500 130 12650.35 88.00 55049.93 88888.00 2012-05-09 03:29:05.625 130 12650.30 87.97 55049.93 88888.00 2012-05-09 03:29:05.750 130 12650.38 87.95 55049.90 88888.00 2012-05-09 03:29:05.875 130 12650.42 87.95 55049.88 88888.00 2012-05-09 03:29:06.000 130 12650.42 87.97 55049.90 88888.00 2012-05-09 03:29:06.125 130 12650.42 87.97 55049.90 88888.00 2012-05-09 03:29:06.250 130 12650.40 87.95 55049.93 88888.00 2012-05-09 03:29:06.375 130 12650.42 87.95 55049.93 88888.00 2012-05-09 03:29:06.500 130 12650.40 87.95 55049.93 88888.00 2012-05-09 03:29:06.625 130 12650.40 87.95 55049.95 88888.00 2012-05-09 03:29:06.750 130 12650.38 87.95 55049.93 88888.00 2012-05-09 03:29:06.875 130 12650.42 87.97 55049.93 88888.00 2012-05-09 03:29:07.000 130 12650.45 87.97 55049.90 88888.00 2012-05-09 03:29:07.125 130 12650.45 87.95 55049.93 88888.00 2012-05-09 03:29:07.250 130 12650.35 87.92 55049.88 88888.00 2012-05-09 03:29:07.375 130 12650.35 87.95 55049.93 88888.00 2012-05-09 03:29:07.500 130 12650.35 87.95 55049.93 88888.00 2012-05-09 03:29:07.625 130 12650.35 87.92 55049.97 88888.00 2012-05-09 03:29:07.750 130 12650.38 87.92 55049.97 88888.00 2012-05-09 03:29:07.875 130 12650.33 87.90 55049.95 88888.00 2012-05-09 03:29:08.000 130 12650.35 87.88 55049.93 88888.00 2012-05-09 03:29:08.125 130 12650.35 87.85 55049.93 88888.00 2012-05-09 03:29:08.250 130 12650.33 87.83 55049.93 88888.00 2012-05-09 03:29:08.375 130 12650.30 87.80 55049.93 88888.00 2012-05-09 03:29:08.500 130 12650.33 87.80 55049.95 88888.00 2012-05-09 03:29:08.625 130 12650.38 87.78 55049.95 88888.00 2012-05-09 03:29:08.750 130 12650.38 87.80 55049.97 88888.00 2012-05-09 03:29:08.875 130 12650.40 87.80 55049.95 88888.00 2012-05-09 03:29:09.000 130 12650.35 87.80 55049.95 88888.00 2012-05-09 03:29:09.125 130 12650.33 87.78 55049.95 88888.00 2012-05-09 03:29:09.250 130 12650.25 87.75 55049.97 88888.00 2012-05-09 03:29:09.375 130 12650.30 87.75 55049.97 88888.00 2012-05-09 03:29:09.500 130 12650.35 87.75 55049.97 88888.00 2012-05-09 03:29:09.625 130 12650.35 87.72 55049.97 88888.00 2012-05-09 03:29:09.750 130 12650.33 87.72 55049.97 88888.00 2012-05-09 03:29:09.875 130 12650.33 87.75 55050.00 88888.00 2012-05-09 03:29:10.000 130 12650.27 87.75 55050.00 88888.00 2012-05-09 03:29:10.125 130 12650.27 87.75 55050.03 88888.00 2012-05-09 03:29:10.250 130 12650.30 87.70 55050.03 88888.00 2012-05-09 03:29:10.375 130 12650.30 87.70 55050.00 88888.00 2012-05-09 03:29:10.500 130 12650.33 87.72 55049.97 88888.00 2012-05-09 03:29:10.625 130 12650.33 87.72 55049.97 88888.00 2012-05-09 03:29:10.750 130 12650.27 87.75 55050.00 88888.00 2012-05-09 03:29:10.875 130 12650.27 87.72 55050.03 88888.00 2012-05-09 03:29:11.000 130 12650.27 87.65 55050.00 88888.00 2012-05-09 03:29:11.125 130 12650.27 87.67 55049.97 88888.00 2012-05-09 03:29:11.250 130 12650.27 87.65 55050.00 88888.00 2012-05-09 03:29:11.375 130 12650.30 87.62 55050.00 88888.00 2012-05-09 03:29:11.500 130 12650.23 87.58 55050.00 88888.00 2012-05-09 03:29:11.625 130 12650.17 87.58 55050.00 88888.00 2012-05-09 03:29:11.750 130 12650.20 87.60 55050.03 88888.00 2012-05-09 03:29:11.875 130 12650.17 87.60 55050.03 88888.00 2012-05-09 03:29:12.000 130 12650.20 87.60 55050.00 88888.00 2012-05-09 03:29:12.125 130 12650.23 87.60 55049.97 88888.00 2012-05-09 03:29:12.250 130 12650.17 87.55 55049.97 88888.00 2012-05-09 03:29:12.375 130 12650.17 87.60 55049.97 88888.00 2012-05-09 03:29:12.500 130 12650.20 87.60 55050.03 88888.00 2012-05-09 03:29:12.625 130 12650.20 87.60 55050.00 88888.00 2012-05-09 03:29:12.750 130 12650.23 87.62 55050.00 88888.00 2012-05-09 03:29:12.875 130 12650.25 87.60 55050.03 88888.00 2012-05-09 03:29:13.000 130 12650.33 87.60 55050.00 88888.00 2012-05-09 03:29:13.125 130 12650.30 87.62 55050.00 88888.00 2012-05-09 03:29:13.250 130 12650.23 87.62 55050.03 88888.00 2012-05-09 03:29:13.375 130 12650.27 87.67 55050.03 88888.00 2012-05-09 03:29:13.500 130 12650.30 87.70 55050.03 88888.00 2012-05-09 03:29:13.625 130 12650.27 87.67 55050.03 88888.00 2012-05-09 03:29:13.750 130 12650.25 87.65 55050.03 88888.00 2012-05-09 03:29:13.875 130 12650.20 87.62 55050.03 88888.00 2012-05-09 03:29:14.000 130 12650.15 87.60 55050.03 88888.00 2012-05-09 03:29:14.125 130 12650.15 87.67 55050.05 88888.00 2012-05-09 03:29:14.250 130 12650.12 87.62 55050.05 88888.00 2012-05-09 03:29:14.375 130 12650.08 87.65 55050.05 88888.00 2012-05-09 03:29:14.500 130 12650.05 87.60 55050.03 88888.00 2012-05-09 03:29:14.625 130 12650.08 87.62 55050.00 88888.00 2012-05-09 03:29:14.750 130 12650.17 87.62 55050.00 88888.00 2012-05-09 03:29:14.875 130 12650.25 87.60 55050.00 88888.00 2012-05-09 03:29:15.000 130 12650.23 87.58 55050.00 88888.00 2012-05-09 03:29:15.125 130 12650.23 87.60 55050.00 88888.00 2012-05-09 03:29:15.250 130 12650.23 87.60 55049.97 88888.00 2012-05-09 03:29:15.375 130 12650.25 87.60 55049.97 88888.00 2012-05-09 03:29:15.500 130 12650.23 87.58 55049.97 88888.00 2012-05-09 03:29:15.625 130 12650.15 87.55 55050.00 88888.00 2012-05-09 03:29:15.750 130 12650.08 87.60 55050.03 88888.00 2012-05-09 03:29:15.875 130 12650.05 87.60 55050.03 88888.00 2012-05-09 03:29:16.000 130 12650.08 87.58 55050.00 88888.00 2012-05-09 03:29:16.125 130 12650.12 87.55 55050.03 88888.00 2012-05-09 03:29:16.250 130 12650.15 87.55 55050.03 88888.00 2012-05-09 03:29:16.375 130 12650.20 87.55 55050.03 88888.00 2012-05-09 03:29:16.500 130 12650.15 87.55 55050.03 88888.00 2012-05-09 03:29:16.625 130 12650.17 87.58 55050.00 88888.00 2012-05-09 03:29:16.750 130 12650.17 87.58 55050.00 88888.00 2012-05-09 03:29:16.875 130 12650.15 87.60 55049.97 88888.00 2012-05-09 03:29:17.000 130 12650.17 87.60 55049.95 88888.00 2012-05-09 03:29:17.125 130 12650.23 87.58 55049.97 88888.00 2012-05-09 03:29:17.250 130 12650.25 87.58 55049.97 88888.00 2012-05-09 03:29:17.375 130 12650.20 87.55 55049.97 88888.00 2012-05-09 03:29:17.500 130 12650.23 87.55 55049.95 88888.00 2012-05-09 03:29:17.625 130 12650.30 87.53 55049.97 88888.00 2012-05-09 03:29:17.750 130 12650.27 87.58 55049.97 88888.00 2012-05-09 03:29:17.875 130 12650.17 87.60 55050.00 88888.00 2012-05-09 03:29:18.000 130 12650.20 87.53 55050.00 88888.00 2012-05-09 03:29:18.125 130 12650.23 87.53 55050.00 88888.00 2012-05-09 03:29:18.250 130 12650.23 87.50 55050.00 88888.00 2012-05-09 03:29:18.375 130 12650.23 87.50 55050.00 88888.00 2012-05-09 03:29:18.500 130 12650.20 87.50 55050.03 88888.00 2012-05-09 03:29:18.625 130 12650.17 87.53 55050.05 88888.00 2012-05-09 03:29:18.750 130 12650.20 87.53 55050.05 88888.00 2012-05-09 03:29:18.875 130 12650.25 87.50 55050.00 88888.00 2012-05-09 03:29:19.000 130 12650.30 87.53 55049.97 88888.00 2012-05-09 03:29:19.125 130 12650.27 87.50 55050.00 88888.00 2012-05-09 03:29:19.250 130 12650.23 87.47 55050.00 88888.00 2012-05-09 03:29:19.375 130 12650.30 87.47 55049.97 88888.00 2012-05-09 03:29:19.500 130 12650.27 87.45 55049.97 88888.00 2012-05-09 03:29:19.625 130 12650.23 87.45 55049.95 88888.00 2012-05-09 03:29:19.750 130 12650.17 87.45 55050.00 88888.00 2012-05-09 03:29:19.875 130 12650.20 87.45 55050.03 88888.00 2012-05-09 03:29:20.000 130 12650.30 87.45 55050.03 88888.00 2012-05-09 03:29:20.125 130 12650.30 87.42 55050.03 88888.00 2012-05-09 03:29:20.250 130 12650.23 87.45 55050.00 88888.00 2012-05-09 03:29:20.375 130 12650.25 87.45 55050.00 88888.00 2012-05-09 03:29:20.500 130 12650.27 87.47 55050.00 88888.00 2012-05-09 03:29:20.625 130 12650.30 87.45 55049.97 88888.00 2012-05-09 03:29:20.750 130 12650.25 87.47 55049.97 88888.00 2012-05-09 03:29:20.875 130 12650.20 87.47 55049.95 88888.00 2012-05-09 03:29:21.000 130 12650.20 87.53 55049.95 88888.00 2012-05-09 03:29:21.125 130 12650.20 87.53 55049.97 88888.00 2012-05-09 03:29:21.250 130 12650.17 87.55 55049.97 88888.00 2012-05-09 03:29:21.375 130 12650.20 87.55 55049.95 88888.00 2012-05-09 03:29:21.500 130 12650.23 87.53 55049.95 88888.00 2012-05-09 03:29:21.625 130 12650.27 87.58 55049.93 88888.00 2012-05-09 03:29:21.750 130 12650.35 87.58 55049.95 88888.00 2012-05-09 03:29:21.875 130 12650.35 87.55 55049.97 88888.00 2012-05-09 03:29:22.000 130 12650.33 87.53 55049.95 88888.00 2012-05-09 03:29:22.125 130 12650.30 87.53 55049.95 88888.00 2012-05-09 03:29:22.250 130 12650.30 87.53 55049.95 88888.00 2012-05-09 03:29:22.375 130 12650.30 87.53 55049.93 88888.00 2012-05-09 03:29:22.500 130 12650.33 87.53 55049.93 88888.00 2012-05-09 03:29:22.625 130 12650.30 87.58 55049.95 88888.00 2012-05-09 03:29:22.750 130 12650.23 87.60 55049.95 88888.00 2012-05-09 03:29:22.875 130 12650.17 87.60 55049.93 88888.00 2012-05-09 03:29:23.000 130 12650.15 87.58 55049.93 88888.00 2012-05-09 03:29:23.125 130 12650.17 87.58 55049.93 88888.00 2012-05-09 03:29:23.250 130 12650.23 87.58 55049.93 88888.00 2012-05-09 03:29:23.375 130 12650.27 87.58 55049.93 88888.00 2012-05-09 03:29:23.500 130 12650.27 87.60 55049.93 88888.00 2012-05-09 03:29:23.625 130 12650.25 87.60 55049.93 88888.00 2012-05-09 03:29:23.750 130 12650.23 87.60 55049.93 88888.00 2012-05-09 03:29:23.875 130 12650.25 87.60 55049.93 88888.00 2012-05-09 03:29:24.000 130 12650.25 87.60 55049.93 88888.00 2012-05-09 03:29:24.125 130 12650.23 87.58 55049.93 88888.00 2012-05-09 03:29:24.250 130 12650.25 87.60 55049.95 88888.00 2012-05-09 03:29:24.375 130 12650.27 87.62 55049.95 88888.00 2012-05-09 03:29:24.500 130 12650.30 87.60 55049.97 88888.00 2012-05-09 03:29:24.625 130 12650.27 87.60 55049.93 88888.00 2012-05-09 03:29:24.750 130 12650.23 87.60 55049.93 88888.00 2012-05-09 03:29:24.875 130 12650.17 87.60 55049.93 88888.00 2012-05-09 03:29:25.000 130 12650.17 87.62 55049.93 88888.00 2012-05-09 03:29:25.125 130 12650.20 87.65 55049.93 88888.00 2012-05-09 03:29:25.250 130 12650.20 87.60 55049.95 88888.00 2012-05-09 03:29:25.375 130 12650.25 87.60 55049.90 88888.00 2012-05-09 03:29:25.500 130 12650.30 87.62 55049.93 88888.00 2012-05-09 03:29:25.625 130 12650.38 87.62 55049.93 88888.00 2012-05-09 03:29:25.750 130 12650.38 87.65 55049.95 88888.00 2012-05-09 03:29:25.875 130 12650.40 87.65 55049.93 88888.00 2012-05-09 03:29:26.000 130 12650.38 87.65 55049.93 88888.00 2012-05-09 03:29:26.125 130 12650.33 87.65 55049.93 88888.00 2012-05-09 03:29:26.250 130 12650.30 87.65 55049.93 88888.00 2012-05-09 03:29:26.375 130 12650.35 87.67 55049.90 88888.00 2012-05-09 03:29:26.500 130 12650.33 87.67 55049.93 88888.00 2012-05-09 03:29:26.625 130 12650.33 87.72 55049.95 88888.00 2012-05-09 03:29:26.750 130 12650.35 87.67 55049.93 88888.00 2012-05-09 03:29:26.875 130 12650.33 87.70 55049.95 88888.00 2012-05-09 03:29:27.000 130 12650.33 87.75 55049.95 88888.00 2012-05-09 03:29:27.125 130 12650.33 87.78 55049.97 88888.00 2012-05-09 03:29:27.250 130 12650.35 87.78 55049.97 88888.00 2012-05-09 03:29:27.375 130 12650.38 87.78 55049.95 88888.00 2012-05-09 03:29:27.500 130 12650.30 87.75 55049.93 88888.00 2012-05-09 03:29:27.625 130 12650.25 87.70 55049.93 88888.00 2012-05-09 03:29:27.750 130 12650.30 87.72 55049.93 88888.00 2012-05-09 03:29:27.875 130 12650.30 87.72 55049.93 88888.00 2012-05-09 03:29:28.000 130 12650.30 87.72 55049.90 88888.00 2012-05-09 03:29:28.125 130 12650.33 87.70 55049.93 88888.00 2012-05-09 03:29:28.250 130 12650.27 87.72 55049.93 88888.00 2012-05-09 03:29:28.375 130 12650.33 87.70 55049.88 88888.00 2012-05-09 03:29:28.500 130 12650.33 87.70 55049.85 88888.00 2012-05-09 03:29:28.625 130 12650.33 87.72 55049.88 88888.00 2012-05-09 03:29:28.750 130 12650.33 87.72 55049.88 88888.00 2012-05-09 03:29:28.875 130 12650.33 87.75 55049.88 88888.00 2012-05-09 03:29:29.000 130 12650.35 87.78 55049.85 88888.00 2012-05-09 03:29:29.125 130 12650.38 87.75 55049.85 88888.00 2012-05-09 03:29:29.250 130 12650.35 87.75 55049.85 88888.00 2012-05-09 03:29:29.375 130 12650.38 87.78 55049.88 88888.00 2012-05-09 03:29:29.500 130 12650.38 87.78 55049.90 88888.00 2012-05-09 03:29:29.625 130 12650.40 87.78 55049.88 88888.00 2012-05-09 03:29:29.750 130 12650.40 87.78 55049.88 88888.00 2012-05-09 03:29:29.875 130 12650.38 87.75 55049.88 88888.00 2012-05-09 03:29:30.000 130 12650.45 87.70 55049.85 88888.00 2012-05-09 03:29:30.125 130 12650.42 87.70 55049.85 88888.00 2012-05-09 03:29:30.250 130 12650.38 87.70 55049.85 88888.00 2012-05-09 03:29:30.375 130 12650.42 87.75 55049.82 88888.00 2012-05-09 03:29:30.500 130 12650.48 87.78 55049.82 88888.00 2012-05-09 03:29:30.625 130 12650.42 87.75 55049.80 88888.00 2012-05-09 03:29:30.750 130 12650.38 87.75 55049.82 88888.00 2012-05-09 03:29:30.875 130 12650.35 87.75 55049.85 88888.00 2012-05-09 03:29:31.000 130 12650.35 87.78 55049.85 88888.00 2012-05-09 03:29:31.125 130 12650.33 87.80 55049.82 88888.00 2012-05-09 03:29:31.250 130 12650.25 87.75 55049.80 88888.00 2012-05-09 03:29:31.375 130 12650.30 87.78 55049.82 88888.00 2012-05-09 03:29:31.500 130 12650.27 87.75 55049.80 88888.00 2012-05-09 03:29:31.625 130 12650.25 87.80 55049.82 88888.00 2012-05-09 03:29:31.750 130 12650.23 87.80 55049.82 88888.00 2012-05-09 03:29:31.875 130 12650.17 87.83 55049.82 88888.00 2012-05-09 03:29:32.000 130 12650.17 87.80 55049.78 88888.00 2012-05-09 03:29:32.125 130 12650.30 87.85 55049.80 88888.00 2012-05-09 03:29:32.250 130 12650.33 87.88 55049.82 88888.00 2012-05-09 03:29:32.375 130 12650.33 87.92 55049.82 88888.00 2012-05-09 03:29:32.500 130 12650.33 87.95 55049.85 88888.00 2012-05-09 03:29:32.625 130 12650.33 87.95 55049.82 88888.00 2012-05-09 03:29:32.750 130 12650.35 87.97 55049.82 88888.00 2012-05-09 03:29:32.875 130 12650.35 88.00 55049.82 88888.00 2012-05-09 03:29:33.000 130 12650.30 88.00 55049.80 88888.00 2012-05-09 03:29:33.125 130 12650.27 88.00 55049.80 88888.00 2012-05-09 03:29:33.250 130 12650.27 88.05 55049.80 88888.00 2012-05-09 03:29:33.375 130 12650.33 88.05 55049.80 88888.00 2012-05-09 03:29:33.500 130 12650.33 88.08 55049.80 88888.00 2012-05-09 03:29:33.625 130 12650.35 88.08 55049.80 88888.00 2012-05-09 03:29:33.750 130 12650.38 88.08 55049.80 88888.00 2012-05-09 03:29:33.875 130 12650.42 88.10 55049.75 88888.00 2012-05-09 03:29:34.000 130 12650.45 88.10 55049.75 88888.00 2012-05-09 03:29:34.125 130 12650.45 88.10 55049.78 88888.00 2012-05-09 03:29:34.250 130 12650.38 88.12 55049.78 88888.00 2012-05-09 03:29:34.375 130 12650.35 88.15 55049.78 88888.00 2012-05-09 03:29:34.500 130 12650.30 88.15 55049.78 88888.00 2012-05-09 03:29:34.625 130 12650.35 88.17 55049.78 88888.00 2012-05-09 03:29:34.750 130 12650.35 88.17 55049.78 88888.00 2012-05-09 03:29:34.875 130 12650.35 88.20 55049.75 88888.00 2012-05-09 03:29:35.000 130 12650.35 88.22 55049.78 88888.00 2012-05-09 03:29:35.125 130 12650.38 88.22 55049.78 88888.00 2012-05-09 03:29:35.250 130 12650.35 88.25 55049.75 88888.00 2012-05-09 03:29:35.375 130 12650.42 88.25 55049.75 88888.00 2012-05-09 03:29:35.500 130 12650.45 88.25 55049.75 88888.00 2012-05-09 03:29:35.625 130 12650.45 88.22 55049.75 88888.00 2012-05-09 03:29:35.750 130 12650.40 88.20 55049.78 88888.00 2012-05-09 03:29:35.875 130 12650.38 88.22 55049.75 88888.00 2012-05-09 03:29:36.000 130 12650.35 88.25 55049.75 88888.00 2012-05-09 03:29:36.125 130 12650.35 88.22 55049.75 88888.00 2012-05-09 03:29:36.250 130 12650.35 88.20 55049.75 88888.00 2012-05-09 03:29:36.375 130 12650.40 88.22 55049.75 88888.00 2012-05-09 03:29:36.500 130 12650.38 88.28 55049.72 88888.00 2012-05-09 03:29:36.625 130 12650.38 88.28 55049.72 88888.00 2012-05-09 03:29:36.750 130 12650.38 88.28 55049.72 88888.00 2012-05-09 03:29:36.875 130 12650.40 88.30 55049.72 88888.00 2012-05-09 03:29:37.000 130 12650.35 88.33 55049.72 88888.00 2012-05-09 03:29:37.125 130 12650.35 88.35 55049.75 88888.00 2012-05-09 03:29:37.250 130 12650.38 88.35 55049.75 88888.00 2012-05-09 03:29:37.375 130 12650.42 88.38 55049.72 88888.00 2012-05-09 03:29:37.500 130 12650.40 88.38 55049.72 88888.00 2012-05-09 03:29:37.625 130 12650.40 88.40 55049.75 88888.00 2012-05-09 03:29:37.750 130 12650.40 88.42 55049.75 88888.00 2012-05-09 03:29:37.875 130 12650.40 88.45 55049.72 88888.00 2012-05-09 03:29:38.000 130 12650.38 88.40 55049.70 88888.00 2012-05-09 03:29:38.125 130 12650.40 88.42 55049.70 88888.00 2012-05-09 03:29:38.250 130 12650.40 88.42 55049.70 88888.00 2012-05-09 03:29:38.375 130 12650.40 88.42 55049.72 88888.00 2012-05-09 03:29:38.500 130 12650.40 88.45 55049.70 88888.00 2012-05-09 03:29:38.625 130 12650.40 88.45 55049.70 88888.00 2012-05-09 03:29:38.750 130 12650.40 88.45 55049.72 88888.00 2012-05-09 03:29:38.875 130 12650.40 88.47 55049.70 88888.00 2012-05-09 03:29:39.000 130 12650.38 88.45 55049.68 88888.00 2012-05-09 03:29:39.125 130 12650.35 88.42 55049.68 88888.00 2012-05-09 03:29:39.250 130 12650.33 88.45 55049.68 88888.00 2012-05-09 03:29:39.375 130 12650.30 88.45 55049.68 88888.00 2012-05-09 03:29:39.500 130 12650.30 88.47 55049.70 88888.00 2012-05-09 03:29:39.625 130 12650.33 88.47 55049.70 88888.00 2012-05-09 03:29:39.750 130 12650.38 88.50 55049.70 88888.00 2012-05-09 03:29:39.875 130 12650.42 88.50 55049.70 88888.00 2012-05-09 03:29:40.000 130 12650.45 88.47 55049.68 88888.00 2012-05-09 03:29:40.125 130 12650.48 88.47 55049.70 88888.00 2012-05-09 03:29:40.250 130 12650.45 88.53 55049.68 88888.00 2012-05-09 03:29:40.375 130 12650.45 88.50 55049.68 88888.00 2012-05-09 03:29:40.500 130 12650.45 88.53 55049.68 88888.00 2012-05-09 03:29:40.625 130 12650.45 88.50 55049.65 88888.00 2012-05-09 03:29:40.750 130 12650.42 88.53 55049.65 88888.00 2012-05-09 03:29:40.875 130 12650.50 88.58 55049.65 88888.00 2012-05-09 03:29:41.000 130 12650.52 88.62 55049.62 88888.00 2012-05-09 03:29:41.125 130 12650.48 88.65 55049.65 88888.00 2012-05-09 03:29:41.250 130 12650.38 88.62 55049.65 88888.00 2012-05-09 03:29:41.375 130 12650.38 88.67 55049.65 88888.00 2012-05-09 03:29:41.500 130 12650.35 88.72 55049.65 88888.00 2012-05-09 03:29:41.625 130 12650.35 88.72 55049.65 88888.00 2012-05-09 03:29:41.750 130 12650.38 88.72 55049.65 88888.00 2012-05-09 03:29:41.875 130 12650.40 88.75 55049.68 88888.00 2012-05-09 03:29:42.000 130 12650.42 88.78 55049.65 88888.00 2012-05-09 03:29:42.125 130 12650.50 88.78 55049.65 88888.00 2012-05-09 03:29:42.250 130 12650.48 88.75 55049.65 88888.00 2012-05-09 03:29:42.375 130 12650.45 88.75 55049.62 88888.00 2012-05-09 03:29:42.500 130 12650.45 88.78 55049.62 88888.00 2012-05-09 03:29:42.625 130 12650.40 88.78 55049.62 88888.00 2012-05-09 03:29:42.750 130 12650.35 88.75 55049.62 88888.00 2012-05-09 03:29:42.875 130 12650.40 88.75 55049.62 88888.00 2012-05-09 03:29:43.000 130 12650.38 88.78 55049.62 88888.00 2012-05-09 03:29:43.125 130 12650.40 88.83 55049.62 88888.00 2012-05-09 03:29:43.250 130 12650.38 88.83 55049.62 88888.00 2012-05-09 03:29:43.375 130 12650.42 88.85 55049.62 88888.00 2012-05-09 03:29:43.500 130 12650.42 88.88 55049.60 88888.00 2012-05-09 03:29:43.625 130 12650.45 88.90 55049.62 88888.00 2012-05-09 03:29:43.750 130 12650.50 88.90 55049.62 88888.00 2012-05-09 03:29:43.875 130 12650.42 88.90 55049.60 88888.00 2012-05-09 03:29:44.000 130 12650.40 88.92 55049.57 88888.00 2012-05-09 03:29:44.125 130 12650.40 88.92 55049.60 88888.00 2012-05-09 03:29:44.250 130 12650.42 88.90 55049.60 88888.00 2012-05-09 03:29:44.375 130 12650.42 88.90 55049.57 88888.00 2012-05-09 03:29:44.500 130 12650.42 88.90 55049.60 88888.00 2012-05-09 03:29:44.625 130 12650.50 88.95 55049.62 88888.00 2012-05-09 03:29:44.750 130 12650.50 88.97 55049.62 88888.00 2012-05-09 03:29:44.875 130 12650.45 88.97 55049.62 88888.00 2012-05-09 03:29:45.000 130 12650.42 88.97 55049.62 88888.00 2012-05-09 03:29:45.125 130 12650.45 88.95 55049.62 88888.00 2012-05-09 03:29:45.250 130 12650.45 88.95 55049.60 88888.00 2012-05-09 03:29:45.375 130 12650.42 89.00 55049.62 88888.00 2012-05-09 03:29:45.500 130 12650.38 88.97 55049.62 88888.00 2012-05-09 03:29:45.625 130 12650.40 89.00 55049.62 88888.00 2012-05-09 03:29:45.750 130 12650.35 89.00 55049.62 88888.00 2012-05-09 03:29:45.875 130 12650.30 89.00 55049.62 88888.00 2012-05-09 03:29:46.000 130 12650.30 89.03 55049.62 88888.00 2012-05-09 03:29:46.125 130 12650.33 89.03 55049.62 88888.00 2012-05-09 03:29:46.250 130 12650.38 89.00 55049.62 88888.00 2012-05-09 03:29:46.375 130 12650.38 88.97 55049.62 88888.00 2012-05-09 03:29:46.500 130 12650.38 88.95 55049.62 88888.00 2012-05-09 03:29:46.625 130 12650.35 88.95 55049.62 88888.00 2012-05-09 03:29:46.750 130 12650.35 88.92 55049.62 88888.00 2012-05-09 03:29:46.875 130 12650.33 88.95 55049.65 88888.00 2012-05-09 03:29:47.000 130 12650.35 88.95 55049.62 88888.00 2012-05-09 03:29:47.125 130 12650.42 88.92 55049.62 88888.00 2012-05-09 03:29:47.250 130 12650.42 88.92 55049.62 88888.00 2012-05-09 03:29:47.375 130 12650.42 88.97 55049.62 88888.00 2012-05-09 03:29:47.500 130 12650.40 88.97 55049.62 88888.00 2012-05-09 03:29:47.625 130 12650.35 88.97 55049.62 88888.00 2012-05-09 03:29:47.750 130 12650.35 89.03 55049.65 88888.00 2012-05-09 03:29:47.875 130 12650.35 89.03 55049.65 88888.00 2012-05-09 03:29:48.000 130 12650.40 89.03 55049.65 88888.00 2012-05-09 03:29:48.125 130 12650.38 89.03 55049.62 88888.00 2012-05-09 03:29:48.250 130 12650.38 89.00 55049.62 88888.00 2012-05-09 03:29:48.375 130 12650.38 89.03 55049.62 88888.00 2012-05-09 03:29:48.500 130 12650.38 88.97 55049.65 88888.00 2012-05-09 03:29:48.625 130 12650.40 89.00 55049.65 88888.00 2012-05-09 03:29:48.750 130 12650.40 89.03 55049.65 88888.00 2012-05-09 03:29:48.875 130 12650.40 89.00 55049.62 88888.00 2012-05-09 03:29:49.000 130 12650.38 88.97 55049.62 88888.00 2012-05-09 03:29:49.125 130 12650.40 89.00 55049.62 88888.00 2012-05-09 03:29:49.250 130 12650.42 89.03 55049.62 88888.00 2012-05-09 03:29:49.375 130 12650.45 89.03 55049.62 88888.00 2012-05-09 03:29:49.500 130 12650.48 89.08 55049.62 88888.00 2012-05-09 03:29:49.625 130 12650.48 89.12 55049.60 88888.00 2012-05-09 03:29:49.750 130 12650.42 89.12 55049.60 88888.00 2012-05-09 03:29:49.875 130 12650.42 89.12 55049.62 88888.00 2012-05-09 03:29:50.000 130 12650.38 89.17 55049.60 88888.00 2012-05-09 03:29:50.125 130 12650.38 89.20 55049.62 88888.00 2012-05-09 03:29:50.250 130 12650.38 89.17 55049.60 88888.00 2012-05-09 03:29:50.375 130 12650.45 89.20 55049.60 88888.00 2012-05-09 03:29:50.500 130 12650.48 89.20 55049.62 88888.00 2012-05-09 03:29:50.625 130 12650.45 89.20 55049.65 88888.00 2012-05-09 03:29:50.750 130 12650.40 89.20 55049.65 88888.00 2012-05-09 03:29:50.875 130 12650.38 89.15 55049.60 88888.00 2012-05-09 03:29:51.000 130 12650.40 89.17 55049.57 88888.00 2012-05-09 03:29:51.125 130 12650.38 89.15 55049.60 88888.00 2012-05-09 03:29:51.250 130 12650.38 89.22 55049.62 88888.00 2012-05-09 03:29:51.375 130 12650.38 89.20 55049.62 88888.00 2012-05-09 03:29:51.500 130 12650.33 89.22 55049.62 88888.00 2012-05-09 03:29:51.625 130 12650.33 89.25 55049.62 88888.00 2012-05-09 03:29:51.750 130 12650.40 89.25 55049.60 88888.00 2012-05-09 03:29:51.875 130 12650.40 89.25 55049.62 88888.00 2012-05-09 03:29:52.000 130 12650.40 89.28 55049.60 88888.00 2012-05-09 03:29:52.125 130 12650.35 89.28 55049.62 88888.00 2012-05-09 03:29:52.250 130 12650.35 89.22 55049.62 88888.00 2012-05-09 03:29:52.375 130 12650.38 89.25 55049.62 88888.00 2012-05-09 03:29:52.500 130 12650.40 89.22 55049.62 88888.00 2012-05-09 03:29:52.625 130 12650.45 89.22 55049.60 88888.00 2012-05-09 03:29:52.750 130 12650.50 89.25 55049.62 88888.00 2012-05-09 03:29:52.875 130 12650.55 89.20 55049.62 88888.00 2012-05-09 03:29:53.000 130 12650.52 89.22 55049.62 88888.00 2012-05-09 03:29:53.125 130 12650.48 89.25 55049.65 88888.00 2012-05-09 03:29:53.250 130 12650.40 89.20 55049.65 88888.00 2012-05-09 03:29:53.375 130 12650.42 89.20 55049.62 88888.00 2012-05-09 03:29:53.500 130 12650.45 89.20 55049.62 88888.00 2012-05-09 03:29:53.625 130 12650.42 89.22 55049.65 88888.00 2012-05-09 03:29:53.750 130 12650.42 89.25 55049.62 88888.00 2012-05-09 03:29:53.875 130 12650.45 89.25 55049.62 88888.00 2012-05-09 03:29:54.000 130 12650.45 89.25 55049.60 88888.00 2012-05-09 03:29:54.125 130 12650.45 89.20 55049.62 88888.00 2012-05-09 03:29:54.250 130 12650.40 89.20 55049.62 88888.00 2012-05-09 03:29:54.375 130 12650.38 89.20 55049.60 88888.00 2012-05-09 03:29:54.500 130 12650.40 89.17 55049.62 88888.00 2012-05-09 03:29:54.625 130 12650.48 89.17 55049.62 88888.00 2012-05-09 03:29:54.750 130 12650.50 89.15 55049.62 88888.00 2012-05-09 03:29:54.875 130 12650.45 89.12 55049.60 88888.00 2012-05-09 03:29:55.000 130 12650.42 89.20 55049.62 88888.00 2012-05-09 03:29:55.125 130 12650.42 89.17 55049.60 88888.00 2012-05-09 03:29:55.250 130 12650.40 89.15 55049.62 88888.00 2012-05-09 03:29:55.375 130 12650.38 89.17 55049.62 88888.00 2012-05-09 03:29:55.500 130 12650.42 89.20 55049.60 88888.00 2012-05-09 03:29:55.625 130 12650.48 89.22 55049.60 88888.00 2012-05-09 03:29:55.750 130 12650.45 89.22 55049.62 88888.00 2012-05-09 03:29:55.875 130 12650.42 89.25 55049.62 88888.00 2012-05-09 03:29:56.000 130 12650.45 89.25 55049.62 88888.00 2012-05-09 03:29:56.125 130 12650.52 89.25 55049.62 88888.00 2012-05-09 03:29:56.250 130 12650.52 89.22 55049.62 88888.00 2012-05-09 03:29:56.375 130 12650.58 89.28 55049.65 88888.00 2012-05-09 03:29:56.500 130 12650.55 89.25 55049.65 88888.00 2012-05-09 03:29:56.625 130 12650.48 89.22 55049.62 88888.00 2012-05-09 03:29:56.750 130 12650.48 89.28 55049.62 88888.00 2012-05-09 03:29:56.875 130 12650.55 89.22 55049.65 88888.00 2012-05-09 03:29:57.000 130 12650.55 89.28 55049.62 88888.00 2012-05-09 03:29:57.125 130 12650.60 89.25 55049.60 88888.00 2012-05-09 03:29:57.250 130 12650.58 89.25 55049.62 88888.00 2012-05-09 03:29:57.375 130 12650.52 89.28 55049.62 88888.00 2012-05-09 03:29:57.500 130 12650.50 89.30 55049.62 88888.00 2012-05-09 03:29:57.625 130 12650.50 89.30 55049.62 88888.00 2012-05-09 03:29:57.750 130 12650.45 89.30 55049.62 88888.00 2012-05-09 03:29:57.875 130 12650.40 89.38 55049.62 88888.00 2012-05-09 03:29:58.000 130 12650.48 89.38 55049.62 88888.00 2012-05-09 03:29:58.125 130 12650.50 89.35 55049.65 88888.00 2012-05-09 03:29:58.250 130 12650.50 89.38 55049.62 88888.00 2012-05-09 03:29:58.375 130 12650.50 89.38 55049.65 88888.00 2012-05-09 03:29:58.500 130 12650.48 89.38 55049.65 88888.00 2012-05-09 03:29:58.625 130 12650.52 89.35 55049.65 88888.00 2012-05-09 03:29:58.750 130 12650.62 89.38 55049.62 88888.00 2012-05-09 03:29:58.875 130 12650.58 89.38 55049.62 88888.00 2012-05-09 03:29:59.000 130 12650.55 89.38 55049.62 88888.00 2012-05-09 03:29:59.125 130 12650.50 89.38 55049.65 88888.00 2012-05-09 03:29:59.250 130 12650.45 89.35 55049.65 88888.00 2012-05-09 03:29:59.375 130 12650.50 89.38 55049.68 88888.00 2012-05-09 03:29:59.500 130 12650.45 89.35 55049.65 88888.00 2012-05-09 03:29:59.625 130 12650.35 89.35 55049.65 88888.00 2012-05-09 03:29:59.750 130 12650.35 89.38 55049.68 88888.00 2012-05-09 03:29:59.875 130 12650.42 89.38 55049.65 88888.00 2012-05-09 03:30:00.000 130 12650.50 89.42 55049.65 88888.00 2012-05-09 03:30:00.125 130 12650.45 89.40 55049.65 88888.00 2012-05-09 03:30:00.250 130 12650.35 89.38 55049.62 88888.00 2012-05-09 03:30:00.375 130 12650.33 89.40 55049.65 88888.00 2012-05-09 03:30:00.500 130 12650.35 89.40 55049.68 88888.00 2012-05-09 03:30:00.625 130 12650.40 89.40 55049.68 88888.00 2012-05-09 03:30:00.750 130 12650.38 89.38 55049.68 88888.00 2012-05-09 03:30:00.875 130 12650.38 89.35 55049.65 88888.00 2012-05-09 03:30:01.000 130 12650.35 89.40 55049.62 88888.00 2012-05-09 03:30:01.125 130 12650.35 89.42 55049.62 88888.00 2012-05-09 03:30:01.250 130 12650.35 89.40 55049.65 88888.00 2012-05-09 03:30:01.375 130 12650.35 89.40 55049.65 88888.00 2012-05-09 03:30:01.500 130 12650.35 89.38 55049.65 88888.00 2012-05-09 03:30:01.625 130 12650.38 89.42 55049.65 88888.00 2012-05-09 03:30:01.750 130 12650.40 89.40 55049.65 88888.00 2012-05-09 03:30:01.875 130 12650.38 89.42 55049.68 88888.00 2012-05-09 03:30:02.000 130 12650.35 89.40 55049.68 88888.00 2012-05-09 03:30:02.125 130 12650.38 89.38 55049.68 88888.00 2012-05-09 03:30:02.250 130 12650.40 89.35 55049.68 88888.00 2012-05-09 03:30:02.375 130 12650.40 89.35 55049.65 88888.00 2012-05-09 03:30:02.500 130 12650.38 89.40 55049.68 88888.00 2012-05-09 03:30:02.625 130 12650.38 89.42 55049.70 88888.00 2012-05-09 03:30:02.750 130 12650.33 89.42 55049.68 88888.00 2012-05-09 03:30:02.875 130 12650.33 89.40 55049.65 88888.00 2012-05-09 03:30:03.000 130 12650.35 89.42 55049.65 88888.00 2012-05-09 03:30:03.125 130 12650.38 89.45 55049.68 88888.00 2012-05-09 03:30:03.250 130 12650.38 89.40 55049.68 88888.00 2012-05-09 03:30:03.375 130 12650.38 89.42 55049.68 88888.00 2012-05-09 03:30:03.500 130 12650.33 89.42 55049.68 88888.00 2012-05-09 03:30:03.625 130 12650.25 89.40 55049.68 88888.00 2012-05-09 03:30:03.750 130 12650.27 89.42 55049.68 88888.00 2012-05-09 03:30:03.875 130 12650.30 89.45 55049.68 88888.00 2012-05-09 03:30:04.000 130 12650.33 89.45 55049.68 88888.00 2012-05-09 03:30:04.125 130 12650.38 89.42 55049.68 88888.00 2012-05-09 03:30:04.250 130 12650.35 89.42 55049.68 88888.00 2012-05-09 03:30:04.375 130 12650.30 89.42 55049.68 88888.00 2012-05-09 03:30:04.500 130 12650.27 89.45 55049.70 88888.00 2012-05-09 03:30:04.625 130 12650.30 89.47 55049.70 88888.00 2012-05-09 03:30:04.750 130 12650.30 89.47 55049.70 88888.00 2012-05-09 03:30:04.875 130 12650.30 89.47 55049.72 88888.00 2012-05-09 03:30:05.000 130 12650.30 89.47 55049.70 88888.00 2012-05-09 03:30:05.125 130 12650.33 89.47 55049.72 88888.00 2012-05-09 03:30:05.250 130 12650.27 89.47 55049.75 88888.00 2012-05-09 03:30:05.375 130 12650.33 89.45 55049.70 88888.00 2012-05-09 03:30:05.500 130 12650.27 89.45 55049.70 88888.00 2012-05-09 03:30:05.625 130 12650.35 89.42 55049.70 88888.00 2012-05-09 03:30:05.750 130 12650.38 89.45 55049.70 88888.00 2012-05-09 03:30:05.875 130 12650.38 89.40 55049.70 88888.00 2012-05-09 03:30:06.000 130 12650.35 89.40 55049.70 88888.00 2012-05-09 03:30:06.125 130 12650.33 89.42 55049.72 88888.00 2012-05-09 03:30:06.250 130 12650.30 89.40 55049.72 88888.00 2012-05-09 03:30:06.375 130 12650.33 89.42 55049.70 88888.00 2012-05-09 03:30:06.500 130 12650.27 89.42 55049.70 88888.00 2012-05-09 03:30:06.625 130 12650.33 89.40 55049.72 88888.00 2012-05-09 03:30:06.750 130 12650.33 89.40 55049.68 88888.00 2012-05-09 03:30:06.875 130 12650.33 89.40 55049.68 88888.00 2012-05-09 03:30:07.000 130 12650.27 89.42 55049.70 88888.00 2012-05-09 03:30:07.125 130 12650.25 89.40 55049.72 88888.00 2012-05-09 03:30:07.250 130 12650.17 89.35 55049.75 88888.00 2012-05-09 03:30:07.375 130 12650.20 89.38 55049.72 88888.00 2012-05-09 03:30:07.500 130 12650.27 89.38 55049.75 88888.00 2012-05-09 03:30:07.625 130 12650.27 89.35 55049.75 88888.00 2012-05-09 03:30:07.750 130 12650.27 89.33 55049.72 88888.00 2012-05-09 03:30:07.875 130 12650.27 89.35 55049.72 88888.00 2012-05-09 03:30:08.000 130 12650.25 89.33 55049.72 88888.00 2012-05-09 03:30:08.125 130 12650.20 89.30 55049.75 88888.00 2012-05-09 03:30:08.250 130 12650.20 89.33 55049.72 88888.00 2012-05-09 03:30:08.375 130 12650.20 89.30 55049.72 88888.00 2012-05-09 03:30:08.500 130 12650.27 89.33 55049.70 88888.00 2012-05-09 03:30:08.625 130 12650.30 89.33 55049.70 88888.00 2012-05-09 03:30:08.750 130 12650.25 89.30 55049.72 88888.00 2012-05-09 03:30:08.875 130 12650.17 89.33 55049.72 88888.00 2012-05-09 03:30:09.000 130 12650.17 89.33 55049.72 88888.00 2012-05-09 03:30:09.125 130 12650.20 89.30 55049.75 88888.00 2012-05-09 03:30:09.250 130 12650.15 89.28 55049.75 88888.00 2012-05-09 03:30:09.375 130 12650.23 89.30 55049.75 88888.00 2012-05-09 03:30:09.500 130 12650.25 89.33 55049.75 88888.00 2012-05-09 03:30:09.625 130 12650.25 89.30 55049.75 88888.00 2012-05-09 03:30:09.750 130 12650.30 89.28 55049.72 88888.00 2012-05-09 03:30:09.875 130 12650.35 89.28 55049.72 88888.00 2012-05-09 03:30:10.000 130 12650.38 89.25 55049.75 88888.00 2012-05-09 03:30:10.125 130 12650.35 89.22 55049.75 88888.00 2012-05-09 03:30:10.250 130 12650.30 89.25 55049.72 88888.00 2012-05-09 03:30:10.375 130 12650.33 89.22 55049.75 88888.00 2012-05-09 03:30:10.500 130 12650.30 89.20 55049.75 88888.00 2012-05-09 03:30:10.625 130 12650.25 89.22 55049.75 88888.00 2012-05-09 03:30:10.750 130 12650.23 89.22 55049.75 88888.00 2012-05-09 03:30:10.875 130 12650.23 89.20 55049.72 88888.00 2012-05-09 03:30:11.000 130 12650.20 89.20 55049.70 88888.00 2012-05-09 03:30:11.125 130 12650.20 89.20 55049.72 88888.00 2012-05-09 03:30:11.250 130 12650.17 89.20 55049.75 88888.00 2012-05-09 03:30:11.375 130 12650.17 89.22 55049.75 88888.00 2012-05-09 03:30:11.500 130 12650.12 89.22 55049.75 88888.00 2012-05-09 03:30:11.625 130 12650.17 89.22 55049.75 88888.00 2012-05-09 03:30:11.750 130 12650.15 89.20 55049.72 88888.00 2012-05-09 03:30:11.875 130 12650.08 89.22 55049.75 88888.00 2012-05-09 03:30:12.000 130 12650.10 89.22 55049.75 88888.00 2012-05-09 03:30:12.125 130 12650.10 89.22 55049.78 88888.00 2012-05-09 03:30:12.250 130 12650.12 89.17 55049.80 88888.00 2012-05-09 03:30:12.375 130 12650.15 89.15 55049.75 88888.00 2012-05-09 03:30:12.500 130 12650.15 89.15 55049.75 88888.00 2012-05-09 03:30:12.625 130 12650.10 89.15 55049.72 88888.00 2012-05-09 03:30:12.750 130 12650.10 89.12 55049.72 88888.00 2012-05-09 03:30:12.875 130 12650.15 89.17 55049.72 88888.00 2012-05-09 03:30:13.000 130 12650.05 89.15 55049.75 88888.00 2012-05-09 03:30:13.125 130 12650.00 89.17 55049.80 88888.00 2012-05-09 03:30:13.250 130 12650.05 89.12 55049.78 88888.00 2012-05-09 03:30:13.375 130 12650.15 89.17 55049.78 88888.00 2012-05-09 03:30:13.500 130 12650.10 89.15 55049.80 88888.00 2012-05-09 03:30:13.625 130 12650.05 89.12 55049.78 88888.00 2012-05-09 03:30:13.750 130 12650.08 89.15 55049.80 88888.00 2012-05-09 03:30:13.875 130 12650.10 89.15 55049.78 88888.00 2012-05-09 03:30:14.000 130 12650.17 89.12 55049.78 88888.00 2012-05-09 03:30:14.125 130 12650.20 89.10 55049.78 88888.00 2012-05-09 03:30:14.250 130 12650.23 89.05 55049.78 88888.00 2012-05-09 03:30:14.375 130 12650.23 89.08 55049.80 88888.00 2012-05-09 03:30:14.500 130 12650.17 89.05 55049.80 88888.00 2012-05-09 03:30:14.625 130 12650.15 89.05 55049.80 88888.00 2012-05-09 03:30:14.750 130 12650.15 89.03 55049.80 88888.00 2012-05-09 03:30:14.875 130 12650.20 89.05 55049.78 88888.00 2012-05-09 03:30:15.000 130 12650.17 89.05 55049.72 88888.00 2012-05-09 03:30:15.125 130 12650.10 89.03 55049.75 88888.00 2012-05-09 03:30:15.250 130 12650.08 89.00 55049.78 88888.00 2012-05-09 03:30:15.375 130 12650.05 89.00 55049.78 88888.00 2012-05-09 03:30:15.500 130 12650.05 89.00 55049.78 88888.00 2012-05-09 03:30:15.625 130 12650.15 89.03 55049.80 88888.00 2012-05-09 03:30:15.750 130 12650.20 89.00 55049.78 88888.00 2012-05-09 03:30:15.875 130 12650.17 88.97 55049.78 88888.00 2012-05-09 03:30:16.000 130 12650.20 89.00 55049.78 88888.00 2012-05-09 03:30:16.125 130 12650.20 89.00 55049.78 88888.00 2012-05-09 03:30:16.250 130 12650.20 89.00 55049.80 88888.00 2012-05-09 03:30:16.375 130 12650.12 89.00 55049.80 88888.00 2012-05-09 03:30:16.500 130 12650.12 88.97 55049.78 88888.00 2012-05-09 03:30:16.625 130 12650.15 88.97 55049.78 88888.00 2012-05-09 03:30:16.750 130 12650.17 88.97 55049.78 88888.00 2012-05-09 03:30:16.875 130 12650.12 88.95 55049.80 88888.00 2012-05-09 03:30:17.000 130 12650.08 88.92 55049.80 88888.00 2012-05-09 03:30:17.125 130 12650.12 88.95 55049.80 88888.00 2012-05-09 03:30:17.250 130 12650.10 88.95 55049.82 88888.00 2012-05-09 03:30:17.375 130 12650.05 88.95 55049.80 88888.00 2012-05-09 03:30:17.500 130 12650.00 88.92 55049.80 88888.00 2012-05-09 03:30:17.625 130 12650.02 88.95 55049.80 88888.00 2012-05-09 03:30:17.750 130 12650.05 88.92 55049.80 88888.00 2012-05-09 03:30:17.875 130 12650.00 88.92 55049.80 88888.00 2012-05-09 03:30:18.000 130 12650.05 88.90 55049.78 88888.00 2012-05-09 03:30:18.125 130 12650.02 88.88 55049.78 88888.00 2012-05-09 03:30:18.250 130 12649.92 88.88 55049.80 88888.00 2012-05-09 03:30:18.375 130 12649.90 88.88 55049.80 88888.00 2012-05-09 03:30:18.500 130 12649.90 88.85 55049.80 88888.00 2012-05-09 03:30:18.625 130 12649.95 88.88 55049.80 88888.00 2012-05-09 03:30:18.750 130 12649.98 88.83 55049.82 88888.00 2012-05-09 03:30:18.875 130 12649.98 88.83 55049.80 88888.00 2012-05-09 03:30:19.000 130 12649.95 88.80 55049.78 88888.00 2012-05-09 03:30:19.125 130 12649.95 88.80 55049.82 88888.00 2012-05-09 03:30:19.250 130 12649.88 88.75 55049.85 88888.00 2012-05-09 03:30:19.375 130 12649.90 88.78 55049.85 88888.00 2012-05-09 03:30:19.500 130 12649.90 88.75 55049.85 88888.00 2012-05-09 03:30:19.625 130 12649.92 88.72 55049.82 88888.00 2012-05-09 03:30:19.750 130 12649.95 88.72 55049.80 88888.00 2012-05-09 03:30:19.875 130 12649.95 88.70 55049.82 88888.00 2012-05-09 03:30:20.000 130 12649.98 88.72 55049.82 88888.00 2012-05-09 03:30:20.125 130 12650.00 88.70 55049.82 88888.00 2012-05-09 03:30:20.250 130 12650.00 88.62 55049.82 88888.00 2012-05-09 03:30:20.375 130 12650.02 88.62 55049.80 88888.00 2012-05-09 03:30:20.500 130 12650.00 88.58 55049.78 88888.00 2012-05-09 03:30:20.625 130 12649.98 88.60 55049.80 88888.00 2012-05-09 03:30:20.750 130 12649.98 88.60 55049.80 88888.00 2012-05-09 03:30:20.875 130 12650.02 88.58 55049.80 88888.00 2012-05-09 03:30:21.000 130 12650.10 88.58 55049.80 88888.00 2012-05-09 03:30:21.125 130 12650.08 88.55 55049.80 88888.00 2012-05-09 03:30:21.250 130 12650.05 88.55 55049.82 88888.00 2012-05-09 03:30:21.375 130 12650.05 88.58 55049.80 88888.00 2012-05-09 03:30:21.500 130 12650.05 88.58 55049.80 88888.00 2012-05-09 03:30:21.625 130 12650.12 88.55 55049.78 88888.00 2012-05-09 03:30:21.750 130 12650.10 88.53 55049.80 88888.00 2012-05-09 03:30:21.875 130 12650.10 88.53 55049.82 88888.00 2012-05-09 03:30:22.000 130 12650.10 88.50 55049.82 88888.00 2012-05-09 03:30:22.125 130 12650.10 88.53 55049.82 88888.00 2012-05-09 03:30:22.250 130 12650.10 88.50 55049.85 88888.00 2012-05-09 03:30:22.375 130 12650.12 88.50 55049.82 88888.00 2012-05-09 03:30:22.500 130 12650.10 88.53 55049.80 88888.00 2012-05-09 03:30:22.625 130 12650.05 88.47 55049.78 88888.00 2012-05-09 03:30:22.750 130 12650.00 88.47 55049.82 88888.00 2012-05-09 03:30:22.875 130 12649.98 88.45 55049.80 88888.00 2012-05-09 03:30:23.000 130 12649.95 88.40 55049.80 88888.00 2012-05-09 03:30:23.125 130 12649.92 88.40 55049.80 88888.00 2012-05-09 03:30:23.250 130 12649.90 88.40 55049.82 88888.00 2012-05-09 03:30:23.375 130 12649.95 88.42 55049.82 88888.00 2012-05-09 03:30:23.500 130 12650.00 88.45 55049.82 88888.00 2012-05-09 03:30:23.625 130 12650.02 88.42 55049.80 88888.00 2012-05-09 03:30:23.750 130 12650.02 88.40 55049.80 88888.00 2012-05-09 03:30:23.875 130 12649.98 88.35 55049.82 88888.00 2012-05-09 03:30:24.000 130 12649.92 88.35 55049.82 88888.00 2012-05-09 03:30:24.125 130 12649.90 88.35 55049.85 88888.00 2012-05-09 03:30:24.250 130 12649.85 88.30 55049.82 88888.00 2012-05-09 03:30:24.375 130 12649.85 88.30 55049.82 88888.00 2012-05-09 03:30:24.500 130 12649.80 88.28 55049.80 88888.00 2012-05-09 03:30:24.625 130 12649.77 88.25 55049.82 88888.00 2012-05-09 03:30:24.750 130 12649.85 88.25 55049.82 88888.00 2012-05-09 03:30:24.875 130 12649.90 88.25 55049.82 88888.00 2012-05-09 03:30:25.000 130 12649.90 88.25 55049.80 88888.00 2012-05-09 03:30:25.125 130 12649.88 88.28 55049.80 88888.00 2012-05-09 03:30:25.250 130 12649.80 88.25 55049.82 88888.00 2012-05-09 03:30:25.375 130 12649.85 88.22 55049.82 88888.00 2012-05-09 03:30:25.500 130 12649.85 88.22 55049.82 88888.00 2012-05-09 03:30:25.625 130 12649.88 88.22 55049.82 88888.00 2012-05-09 03:30:25.750 130 12649.90 88.20 55049.82 88888.00 2012-05-09 03:30:25.875 130 12649.88 88.17 55049.82 88888.00 2012-05-09 03:30:26.000 130 12649.85 88.17 55049.82 88888.00 2012-05-09 03:30:26.125 130 12649.85 88.17 55049.85 88888.00 2012-05-09 03:30:26.250 130 12649.83 88.12 55049.85 88888.00 2012-05-09 03:30:26.375 130 12649.83 88.12 55049.82 88888.00 2012-05-09 03:30:26.500 130 12649.85 88.12 55049.85 88888.00 2012-05-09 03:30:26.625 130 12649.90 88.15 55049.82 88888.00 2012-05-09 03:30:26.750 130 12649.90 88.12 55049.82 88888.00 2012-05-09 03:30:26.875 130 12649.90 88.05 55049.82 88888.00 2012-05-09 03:30:27.000 130 12649.83 88.00 55049.82 88888.00 2012-05-09 03:30:27.125 130 12649.77 87.97 55049.82 88888.00 2012-05-09 03:30:27.250 130 12649.80 87.97 55049.85 88888.00 2012-05-09 03:30:27.375 130 12649.83 87.97 55049.82 88888.00 2012-05-09 03:30:27.500 130 12649.83 87.95 55049.82 88888.00 2012-05-09 03:30:27.625 130 12649.85 87.97 55049.82 88888.00 2012-05-09 03:30:27.750 130 12649.85 87.97 55049.82 88888.00 2012-05-09 03:30:27.875 130 12649.83 87.95 55049.82 88888.00 2012-05-09 03:30:28.000 130 12649.75 87.90 55049.82 88888.00 2012-05-09 03:30:28.125 130 12649.67 87.88 55049.82 88888.00 2012-05-09 03:30:28.250 130 12649.67 87.83 55049.82 88888.00 2012-05-09 03:30:28.375 130 12649.70 87.85 55049.85 88888.00 2012-05-09 03:30:28.500 130 12649.65 87.85 55049.82 88888.00 2012-05-09 03:30:28.625 130 12649.60 87.78 55049.82 88888.00 2012-05-09 03:30:28.750 130 12649.60 87.75 55049.82 88888.00 2012-05-09 03:30:28.875 130 12649.60 87.75 55049.82 88888.00 2012-05-09 03:30:29.000 130 12649.60 87.75 55049.82 88888.00 2012-05-09 03:30:29.125 130 12649.65 87.75 55049.85 88888.00 2012-05-09 03:30:29.250 130 12649.65 87.72 55049.82 88888.00 2012-05-09 03:30:29.375 130 12649.70 87.72 55049.82 88888.00 2012-05-09 03:30:29.500 130 12649.62 87.70 55049.85 88888.00 2012-05-09 03:30:29.625 130 12649.58 87.67 55049.82 88888.00 2012-05-09 03:30:29.750 130 12649.60 87.67 55049.85 88888.00 2012-05-09 03:30:29.875 130 12649.60 87.67 55049.85 88888.00 2012-05-09 03:30:30.000 130 12649.60 87.62 55049.82 88888.00 2012-05-09 03:30:30.125 130 12649.58 87.60 55049.82 88888.00 2012-05-09 03:30:30.250 130 12649.58 87.58 55049.85 88888.00 2012-05-09 03:30:30.375 130 12649.55 87.58 55049.82 88888.00 2012-05-09 03:30:30.500 130 12649.55 87.55 55049.82 88888.00 2012-05-09 03:30:30.625 130 12649.52 87.58 55049.82 88888.00 2012-05-09 03:30:30.750 130 12649.52 87.58 55049.82 88888.00 2012-05-09 03:30:30.875 130 12649.58 87.58 55049.85 88888.00 2012-05-09 03:30:31.000 130 12649.60 87.55 55049.85 88888.00 2012-05-09 03:30:31.125 130 12649.55 87.55 55049.82 88888.00 2012-05-09 03:30:31.250 130 12649.50 87.45 55049.80 88888.00 2012-05-09 03:30:31.375 130 12649.45 87.47 55049.80 88888.00 2012-05-09 03:30:31.500 130 12649.40 87.47 55049.82 88888.00 2012-05-09 03:30:31.625 130 12649.42 87.47 55049.82 88888.00 2012-05-09 03:30:31.750 130 12649.40 87.50 55049.80 88888.00 2012-05-09 03:30:31.875 130 12649.40 87.47 55049.82 88888.00 2012-05-09 03:30:32.000 130 12649.40 87.47 55049.82 88888.00 2012-05-09 03:30:32.125 130 12649.45 87.42 55049.82 88888.00 2012-05-09 03:30:32.250 130 12649.42 87.42 55049.85 88888.00 2012-05-09 03:30:32.375 130 12649.38 87.45 55049.82 88888.00 2012-05-09 03:30:32.500 130 12649.42 87.42 55049.82 88888.00 2012-05-09 03:30:32.625 130 12649.45 87.42 55049.82 88888.00 2012-05-09 03:30:32.750 130 12649.40 87.42 55049.82 88888.00 2012-05-09 03:30:32.875 130 12649.38 87.38 55049.85 88888.00 2012-05-09 03:30:33.000 130 12649.42 87.35 55049.85 88888.00 2012-05-09 03:30:33.125 130 12649.48 87.35 55049.85 88888.00 2012-05-09 03:30:33.250 130 12649.45 87.35 55049.82 88888.00 2012-05-09 03:30:33.375 130 12649.40 87.33 55049.80 88888.00 2012-05-09 03:30:33.500 130 12649.38 87.33 55049.85 88888.00 2012-05-09 03:30:33.625 130 12649.38 87.30 55049.85 88888.00 2012-05-09 03:30:33.750 130 12649.40 87.28 55049.82 88888.00 2012-05-09 03:30:33.875 130 12649.38 87.22 55049.82 88888.00 2012-05-09 03:30:34.000 130 12649.38 87.20 55049.78 88888.00 2012-05-09 03:30:34.125 130 12649.38 87.17 55049.80 88888.00 2012-05-09 03:30:34.250 130 12649.35 87.15 55049.80 88888.00 2012-05-09 03:30:34.375 130 12649.38 87.15 55049.80 88888.00 2012-05-09 03:30:34.500 130 12649.35 87.12 55049.85 88888.00 2012-05-09 03:30:34.625 130 12649.38 87.10 55049.85 88888.00 2012-05-09 03:30:34.750 130 12649.35 87.08 55049.82 88888.00 2012-05-09 03:30:34.875 130 12649.30 87.05 55049.80 88888.00 2012-05-09 03:30:35.000 130 12649.20 87.05 55049.78 88888.00 2012-05-09 03:30:35.125 130 12649.20 87.03 55049.82 88888.00 2012-05-09 03:30:35.250 130 12649.12 86.97 55049.85 88888.00 2012-05-09 03:30:35.375 130 12649.12 86.95 55049.80 88888.00 2012-05-09 03:30:35.500 130 12649.08 86.92 55049.82 88888.00 2012-05-09 03:30:35.625 130 12649.08 86.95 55049.80 88888.00 2012-05-09 03:30:35.750 130 12649.12 86.95 55049.80 88888.00 2012-05-09 03:30:35.875 130 12649.15 86.90 55049.82 88888.00 2012-05-09 03:30:36.000 130 12649.10 86.88 55049.80 88888.00 2012-05-09 03:30:36.125 130 12649.08 86.83 55049.78 88888.00 2012-05-09 03:30:36.250 130 12649.00 86.80 55049.80 88888.00 2012-05-09 03:30:36.375 130 12649.12 86.80 55049.80 88888.00 2012-05-09 03:30:36.500 130 12649.12 86.83 55049.82 88888.00 2012-05-09 03:30:36.625 130 12649.12 86.78 55049.82 88888.00 2012-05-09 03:30:36.750 130 12649.05 86.75 55049.78 88888.00 2012-05-09 03:30:36.875 130 12649.10 86.75 55049.78 88888.00 2012-05-09 03:30:37.000 130 12649.05 86.72 55049.75 88888.00 2012-05-09 03:30:37.125 130 12649.00 86.70 55049.80 88888.00 2012-05-09 03:30:37.250 130 12648.95 86.75 55049.78 88888.00 2012-05-09 03:30:37.375 130 12648.95 86.75 55049.75 88888.00 2012-05-09 03:30:37.500 130 12648.92 86.78 55049.78 88888.00 2012-05-09 03:30:37.625 130 12648.95 86.78 55049.80 88888.00 2012-05-09 03:30:37.750 130 12648.98 86.78 55049.80 88888.00 2012-05-09 03:30:37.875 130 12649.02 86.70 55049.78 88888.00 2012-05-09 03:30:38.000 130 12648.95 86.70 55049.78 88888.00 2012-05-09 03:30:38.125 130 12648.98 86.72 55049.75 88888.00 2012-05-09 03:30:38.250 130 12648.95 86.70 55049.78 88888.00 2012-05-09 03:30:38.375 130 12649.00 86.72 55049.78 88888.00 2012-05-09 03:30:38.500 130 12649.00 86.75 55049.78 88888.00 2012-05-09 03:30:38.625 130 12648.92 86.75 55049.78 88888.00 2012-05-09 03:30:38.750 130 12648.95 86.70 55049.78 88888.00 2012-05-09 03:30:38.875 130 12648.95 86.70 55049.75 88888.00 2012-05-09 03:30:39.000 130 12649.00 86.70 55049.75 88888.00 2012-05-09 03:30:39.125 130 12648.98 86.67 55049.75 88888.00 2012-05-09 03:30:39.250 130 12648.85 86.62 55049.75 88888.00 2012-05-09 03:30:39.375 130 12648.80 86.60 55049.72 88888.00 2012-05-09 03:30:39.500 130 12648.83 86.58 55049.72 88888.00 2012-05-09 03:30:39.625 130 12648.83 86.58 55049.72 88888.00 2012-05-09 03:30:39.750 130 12648.85 86.58 55049.75 88888.00 2012-05-09 03:30:39.875 130 12648.85 86.55 55049.75 88888.00 2012-05-09 03:30:40.000 130 12648.83 86.53 55049.72 88888.00 2012-05-09 03:30:40.125 130 12648.77 86.50 55049.70 88888.00 2012-05-09 03:30:40.250 130 12648.77 86.47 55049.70 88888.00 2012-05-09 03:30:40.375 130 12648.85 86.45 55049.70 88888.00 2012-05-09 03:30:40.500 130 12648.90 86.40 55049.72 88888.00 2012-05-09 03:30:40.625 130 12648.77 86.40 55049.72 88888.00 2012-05-09 03:30:40.750 130 12648.75 86.40 55049.72 88888.00 2012-05-09 03:30:40.875 130 12648.80 86.35 55049.70 88888.00 2012-05-09 03:30:41.000 130 12648.83 86.33 55049.68 88888.00 2012-05-09 03:30:41.125 130 12648.75 86.33 55049.70 88888.00 2012-05-09 03:30:41.250 130 12648.67 86.28 55049.72 88888.00 2012-05-09 03:30:41.375 130 12648.70 86.25 55049.70 88888.00 2012-05-09 03:30:41.500 130 12648.65 86.17 55049.68 88888.00 2012-05-09 03:30:41.625 130 12648.62 86.17 55049.70 88888.00 2012-05-09 03:30:41.750 130 12648.60 86.12 55049.72 88888.00 2012-05-09 03:30:41.875 130 12648.55 86.15 55049.72 88888.00 2012-05-09 03:30:42.000 130 12648.52 86.10 55049.70 88888.00 2012-05-09 03:30:42.125 130 12648.58 86.05 55049.72 88888.00 2012-05-09 03:30:42.250 130 12648.60 86.05 55049.70 88888.00 2012-05-09 03:30:42.375 130 12648.62 86.05 55049.70 88888.00 2012-05-09 03:30:42.500 130 12648.60 86.03 55049.70 88888.00 2012-05-09 03:30:42.625 130 12648.52 85.97 55049.70 88888.00 2012-05-09 03:30:42.750 130 12648.55 85.95 55049.70 88888.00 2012-05-09 03:30:42.875 130 12648.58 85.92 55049.70 88888.00 2012-05-09 03:30:43.000 130 12648.60 85.90 55049.68 88888.00 2012-05-09 03:30:43.125 130 12648.58 85.90 55049.68 88888.00 2012-05-09 03:30:43.250 130 12648.55 85.88 55049.68 88888.00 2012-05-09 03:30:43.375 130 12648.50 85.88 55049.68 88888.00 2012-05-09 03:30:43.500 130 12648.50 85.88 55049.70 88888.00 2012-05-09 03:30:43.625 130 12648.50 85.88 55049.70 88888.00 2012-05-09 03:30:43.750 130 12648.52 85.85 55049.70 88888.00 2012-05-09 03:30:43.875 130 12648.45 85.83 55049.70 88888.00 2012-05-09 03:30:44.000 130 12648.38 85.85 55049.70 88888.00 2012-05-09 03:30:44.125 130 12648.40 85.83 55049.70 88888.00 2012-05-09 03:30:44.250 130 12648.40 85.80 55049.70 88888.00 2012-05-09 03:30:44.375 130 12648.38 85.83 55049.68 88888.00 2012-05-09 03:30:44.500 130 12648.33 85.83 55049.68 88888.00 2012-05-09 03:30:44.625 130 12648.40 85.78 55049.68 88888.00 2012-05-09 03:30:44.750 130 12648.50 85.78 55049.65 88888.00 2012-05-09 03:30:44.875 130 12648.50 85.70 55049.65 88888.00 2012-05-09 03:30:45.000 130 12648.42 85.67 55049.62 88888.00 2012-05-09 03:30:45.125 130 12648.35 85.67 55049.65 88888.00 2012-05-09 03:30:45.250 130 12648.35 85.67 55049.62 88888.00 2012-05-09 03:30:45.375 130 12648.42 85.67 55049.62 88888.00 2012-05-09 03:30:45.500 130 12648.42 85.65 55049.65 88888.00 2012-05-09 03:30:45.625 130 12648.40 85.62 55049.65 88888.00 2012-05-09 03:30:45.750 130 12648.42 85.62 55049.65 88888.00 2012-05-09 03:30:45.875 130 12648.38 85.58 55049.62 88888.00 2012-05-09 03:30:46.000 130 12648.38 85.55 55049.62 88888.00 2012-05-09 03:30:46.125 130 12648.38 85.58 55049.62 88888.00 2012-05-09 03:30:46.250 130 12648.40 85.55 55049.62 88888.00 2012-05-09 03:30:46.375 130 12648.38 85.53 55049.57 88888.00 2012-05-09 03:30:46.500 130 12648.33 85.50 55049.60 88888.00 2012-05-09 03:30:46.625 130 12648.27 85.50 55049.57 88888.00 2012-05-09 03:30:46.750 130 12648.27 85.50 55049.62 88888.00 2012-05-09 03:30:46.875 130 12648.25 85.47 55049.62 88888.00 2012-05-09 03:30:47.000 130 12648.25 85.45 55049.57 88888.00 2012-05-09 03:30:47.125 130 12648.27 85.45 55049.60 88888.00 2012-05-09 03:30:47.250 130 12648.30 85.40 55049.60 88888.00 2012-05-09 03:30:47.375 130 12648.33 85.38 55049.57 88888.00 2012-05-09 03:30:47.500 130 12648.30 85.35 55049.57 88888.00 2012-05-09 03:30:47.625 130 12648.30 85.35 55049.60 88888.00 2012-05-09 03:30:47.750 130 12648.27 85.33 55049.57 88888.00 2012-05-09 03:30:47.875 130 12648.27 85.33 55049.57 88888.00 2012-05-09 03:30:48.000 130 12648.27 85.30 55049.53 88888.00 2012-05-09 03:30:48.125 130 12648.27 85.28 55049.55 88888.00 2012-05-09 03:30:48.250 130 12648.25 85.22 55049.55 88888.00 2012-05-09 03:30:48.375 130 12648.25 85.25 55049.57 88888.00 2012-05-09 03:30:48.500 130 12648.20 85.22 55049.55 88888.00 2012-05-09 03:30:48.625 130 12648.20 85.22 55049.55 88888.00 2012-05-09 03:30:48.750 130 12648.20 85.17 55049.57 88888.00 2012-05-09 03:30:48.875 130 12648.17 85.15 55049.55 88888.00 2012-05-09 03:30:49.000 130 12648.12 85.15 55049.55 88888.00 2012-05-09 03:30:49.125 130 12648.10 85.12 55049.55 88888.00 2012-05-09 03:30:49.250 130 12648.08 85.10 55049.55 88888.00 2012-05-09 03:30:49.375 130 12648.12 85.12 55049.55 88888.00 2012-05-09 03:30:49.500 130 12648.15 85.10 55049.53 88888.00 2012-05-09 03:30:49.625 130 12648.12 85.05 55049.55 88888.00 2012-05-09 03:30:49.750 130 12648.10 85.03 55049.55 88888.00 2012-05-09 03:30:49.875 130 12648.15 84.97 55049.53 88888.00 2012-05-09 03:30:50.000 130 12648.15 84.95 55049.53 88888.00 2012-05-09 03:30:50.125 130 12648.12 84.95 55049.53 88888.00 2012-05-09 03:30:50.250 130 12648.08 84.92 55049.50 88888.00 2012-05-09 03:30:50.375 130 12648.05 84.92 55049.50 88888.00 2012-05-09 03:30:50.500 130 12648.02 84.92 55049.53 88888.00 2012-05-09 03:30:50.625 130 12648.00 84.88 55049.50 88888.00 2012-05-09 03:30:50.750 130 12648.08 84.85 55049.47 88888.00 2012-05-09 03:30:50.875 130 12648.10 84.85 55049.47 88888.00 2012-05-09 03:30:51.000 130 12648.10 84.85 55049.47 88888.00 2012-05-09 03:30:51.125 130 12648.15 84.83 55049.45 88888.00 2012-05-09 03:30:51.250 130 12648.17 84.80 55049.47 88888.00 2012-05-09 03:30:51.375 130 12648.17 84.80 55049.45 88888.00 2012-05-09 03:30:51.500 130 12648.10 84.78 55049.43 88888.00 2012-05-09 03:30:51.625 130 12648.12 84.78 55049.47 88888.00 2012-05-09 03:30:51.750 130 12648.15 84.78 55049.47 88888.00 2012-05-09 03:30:51.875 130 12648.20 84.75 55049.47 88888.00 2012-05-09 03:30:52.000 130 12648.12 84.72 55049.45 88888.00 2012-05-09 03:30:52.125 130 12648.05 84.67 55049.43 88888.00 2012-05-09 03:30:52.250 130 12648.00 84.65 55049.45 88888.00 2012-05-09 03:30:52.375 130 12648.00 84.62 55049.43 88888.00 2012-05-09 03:30:52.500 130 12647.95 84.62 55049.40 88888.00 2012-05-09 03:30:52.625 130 12648.00 84.65 55049.43 88888.00 2012-05-09 03:30:52.750 130 12648.05 84.67 55049.45 88888.00 2012-05-09 03:30:52.875 130 12648.05 84.65 55049.40 88888.00 2012-05-09 03:30:53.000 130 12648.00 84.58 55049.40 88888.00 2012-05-09 03:30:53.125 130 12647.98 84.58 55049.38 88888.00 2012-05-09 03:30:53.250 130 12647.95 84.55 55049.38 88888.00 2012-05-09 03:30:53.375 130 12647.98 84.53 55049.38 88888.00 2012-05-09 03:30:53.500 130 12648.00 84.53 55049.38 88888.00 2012-05-09 03:30:53.625 130 12648.00 84.50 55049.40 88888.00 2012-05-09 03:30:53.750 130 12647.98 84.47 55049.40 88888.00 2012-05-09 03:30:53.875 130 12647.95 84.45 55049.40 88888.00 2012-05-09 03:30:54.000 130 12647.85 84.42 55049.35 88888.00 2012-05-09 03:30:54.125 130 12647.90 84.42 55049.35 88888.00 2012-05-09 03:30:54.250 130 12647.88 84.38 55049.38 88888.00 2012-05-09 03:30:54.375 130 12647.90 84.38 55049.35 88888.00 2012-05-09 03:30:54.500 130 12647.80 84.35 55049.38 88888.00 2012-05-09 03:30:54.625 130 12647.80 84.38 55049.32 88888.00 2012-05-09 03:30:54.750 130 12647.83 84.35 55049.32 88888.00 2012-05-09 03:30:54.875 130 12647.77 84.38 55049.32 88888.00 2012-05-09 03:30:55.000 130 12647.70 84.35 55049.32 88888.00 2012-05-09 03:30:55.125 130 12647.73 84.35 55049.30 88888.00 2012-05-09 03:30:55.250 130 12647.75 84.33 55049.28 88888.00 2012-05-09 03:30:55.375 130 12647.77 84.33 55049.28 88888.00 2012-05-09 03:30:55.500 130 12647.83 84.33 55049.25 88888.00 2012-05-09 03:30:55.625 130 12647.85 84.30 55049.25 88888.00 2012-05-09 03:30:55.750 130 12647.80 84.28 55049.25 88888.00 2012-05-09 03:30:55.875 130 12647.75 84.28 55049.25 88888.00 2012-05-09 03:30:56.000 130 12647.67 84.25 55049.25 88888.00 2012-05-09 03:30:56.125 130 12647.70 84.25 55049.22 88888.00 2012-05-09 03:30:56.250 130 12647.70 84.17 55049.22 88888.00 2012-05-09 03:30:56.375 130 12647.73 84.12 55049.20 88888.00 2012-05-09 03:30:56.500 130 12647.73 84.10 55049.22 88888.00 2012-05-09 03:30:56.625 130 12647.73 84.10 55049.25 88888.00 2012-05-09 03:30:56.750 130 12647.70 84.12 55049.22 88888.00 2012-05-09 03:30:56.875 130 12647.70 84.12 55049.20 88888.00 2012-05-09 03:30:57.000 130 12647.73 84.10 55049.22 88888.00 2012-05-09 03:30:57.125 130 12647.73 84.10 55049.22 88888.00 2012-05-09 03:30:57.250 130 12647.67 84.08 55049.28 88888.00 2012-05-09 03:30:57.375 130 12647.65 84.05 55049.22 88888.00 2012-05-09 03:30:57.500 130 12647.67 84.03 55049.20 88888.00 2012-05-09 03:30:57.625 130 12647.70 84.05 55049.20 88888.00 2012-05-09 03:30:57.750 130 12647.73 84.00 55049.20 88888.00 2012-05-09 03:30:57.875 130 12647.73 83.97 55049.20 88888.00 2012-05-09 03:30:58.000 130 12647.73 83.95 55049.20 88888.00 2012-05-09 03:30:58.125 130 12647.73 83.97 55049.20 88888.00 2012-05-09 03:30:58.250 130 12647.73 83.90 55049.15 88888.00 2012-05-09 03:30:58.375 130 12647.75 83.92 55049.15 88888.00 2012-05-09 03:30:58.500 130 12647.73 83.92 55049.18 88888.00 2012-05-09 03:30:58.625 130 12647.67 83.90 55049.15 88888.00 2012-05-09 03:30:58.750 130 12647.67 83.90 55049.15 88888.00 2012-05-09 03:30:58.875 130 12647.62 83.88 55049.12 88888.00 2012-05-09 03:30:59.000 130 12647.60 83.80 55049.10 88888.00 2012-05-09 03:30:59.125 130 12647.65 83.78 55049.12 88888.00 2012-05-09 03:30:59.250 130 12647.60 83.83 55049.10 88888.00 2012-05-09 03:30:59.375 130 12647.67 83.80 55049.07 88888.00 2012-05-09 03:30:59.500 130 12647.73 83.80 55049.07 88888.00 2012-05-09 03:30:59.625 130 12647.75 83.83 55049.10 88888.00 2012-05-09 03:30:59.750 130 12647.75 83.80 55049.07 88888.00 2012-05-09 03:30:59.875 130 12647.70 83.80 55049.05 88888.00 2012-05-09 03:31:00.000 130 12647.62 83.78 55049.03 88888.00 2012-05-09 03:31:00.125 130 12647.60 83.78 55049.07 88888.00 2012-05-09 03:31:00.250 130 12647.55 83.75 55049.05 88888.00 2012-05-09 03:31:00.375 130 12647.55 83.75 55049.03 88888.00 2012-05-09 03:31:00.500 130 12647.58 83.70 55049.03 88888.00 2012-05-09 03:31:00.625 130 12647.50 83.67 55049.00 88888.00 2012-05-09 03:31:00.750 130 12647.48 83.65 55049.00 88888.00 2012-05-09 03:31:00.875 130 12647.45 83.62 55049.00 88888.00 2012-05-09 03:31:01.000 130 12647.42 83.60 55048.97 88888.00 2012-05-09 03:31:01.125 130 12647.52 83.60 55049.00 88888.00 2012-05-09 03:31:01.250 130 12647.52 83.60 55049.00 88888.00 2012-05-09 03:31:01.375 130 12647.48 83.62 55049.00 88888.00 2012-05-09 03:31:01.500 130 12647.48 83.62 55049.03 88888.00 2012-05-09 03:31:01.625 130 12647.48 83.60 55049.00 88888.00 2012-05-09 03:31:01.750 130 12647.45 83.60 55049.00 88888.00 2012-05-09 03:31:01.875 130 12647.45 83.60 55048.97 88888.00 2012-05-09 03:31:02.000 130 12647.45 83.53 55048.93 88888.00 2012-05-09 03:31:02.125 130 12647.45 83.45 55048.95 88888.00 2012-05-09 03:31:02.250 130 12647.40 83.42 55048.97 88888.00 2012-05-09 03:31:02.375 130 12647.40 83.45 55048.95 88888.00 2012-05-09 03:31:02.500 130 12647.40 83.42 55048.95 88888.00 2012-05-09 03:31:02.625 130 12647.38 83.45 55048.90 88888.00 2012-05-09 03:31:02.750 130 12647.33 83.40 55048.90 88888.00 2012-05-09 03:31:02.875 130 12647.35 83.42 55048.90 88888.00 2012-05-09 03:31:03.000 130 12647.33 83.45 55048.90 88888.00 2012-05-09 03:31:03.125 130 12647.30 83.40 55048.90 88888.00 2012-05-09 03:31:03.250 130 12647.27 83.40 55048.93 88888.00 2012-05-09 03:31:03.375 130 12647.27 83.40 55048.88 88888.00 2012-05-09 03:31:03.500 130 12647.25 83.38 55048.88 88888.00 2012-05-09 03:31:03.625 130 12647.25 83.40 55048.88 88888.00 2012-05-09 03:31:03.750 130 12647.30 83.40 55048.88 88888.00 2012-05-09 03:31:03.875 130 12647.33 83.33 55048.82 88888.00 2012-05-09 03:31:04.000 130 12647.35 83.28 55048.85 88888.00 2012-05-09 03:31:04.125 130 12647.40 83.28 55048.88 88888.00 2012-05-09 03:31:04.250 130 12647.40 83.33 55048.88 88888.00 2012-05-09 03:31:04.375 130 12647.40 83.33 55048.85 88888.00 2012-05-09 03:31:04.500 130 12647.42 83.30 55048.88 88888.00 2012-05-09 03:31:04.625 130 12647.38 83.25 55048.85 88888.00 2012-05-09 03:31:04.750 130 12647.33 83.22 55048.85 88888.00 2012-05-09 03:31:04.875 130 12647.33 83.20 55048.88 88888.00 2012-05-09 03:31:05.000 130 12647.33 83.20 55048.85 88888.00 2012-05-09 03:31:05.125 130 12647.30 83.20 55048.85 88888.00 2012-05-09 03:31:05.250 130 12647.23 83.17 55048.80 88888.00 2012-05-09 03:31:05.375 130 12647.20 83.15 55048.80 88888.00 2012-05-09 03:31:05.500 130 12647.25 83.12 55048.80 88888.00 2012-05-09 03:31:05.625 130 12647.30 83.08 55048.80 88888.00 2012-05-09 03:31:05.750 130 12647.27 83.05 55048.80 88888.00 2012-05-09 03:31:05.875 130 12647.20 83.05 55048.78 88888.00 2012-05-09 03:31:06.000 130 12647.17 83.03 55048.78 88888.00 2012-05-09 03:31:06.125 130 12647.15 83.08 55048.78 88888.00 2012-05-09 03:31:06.250 130 12647.10 83.03 55048.78 88888.00 2012-05-09 03:31:06.375 130 12647.12 82.97 55048.75 88888.00 2012-05-09 03:31:06.500 130 12647.10 82.97 55048.78 88888.00 2012-05-09 03:31:06.625 130 12647.12 82.95 55048.75 88888.00 2012-05-09 03:31:06.750 130 12647.20 82.95 55048.75 88888.00 2012-05-09 03:31:06.875 130 12647.25 82.92 55048.72 88888.00 2012-05-09 03:31:07.000 130 12647.25 82.92 55048.72 88888.00 2012-05-09 03:31:07.125 130 12647.27 82.92 55048.72 88888.00 2012-05-09 03:31:07.250 130 12647.25 82.88 55048.70 88888.00 2012-05-09 03:31:07.375 130 12647.25 82.85 55048.72 88888.00 2012-05-09 03:31:07.500 130 12647.30 82.85 55048.70 88888.00 2012-05-09 03:31:07.625 130 12647.27 82.85 55048.68 88888.00 2012-05-09 03:31:07.750 130 12647.23 82.85 55048.68 88888.00 2012-05-09 03:31:07.875 130 12647.25 82.83 55048.70 88888.00 2012-05-09 03:31:08.000 130 12647.27 82.80 55048.65 88888.00 2012-05-09 03:31:08.125 130 12647.30 82.80 55048.65 88888.00 2012-05-09 03:31:08.250 130 12647.23 82.80 55048.65 88888.00 2012-05-09 03:31:08.375 130 12647.20 82.85 55048.62 88888.00 2012-05-09 03:31:08.500 130 12647.23 82.85 55048.62 88888.00 2012-05-09 03:31:08.625 130 12647.20 82.83 55048.62 88888.00 2012-05-09 03:31:08.750 130 12647.17 82.83 55048.62 88888.00 2012-05-09 03:31:08.875 130 12647.17 82.85 55048.60 88888.00 2012-05-09 03:31:09.000 130 12647.15 82.88 55048.60 88888.00 2012-05-09 03:31:09.125 130 12647.20 82.88 55048.57 88888.00 2012-05-09 03:31:09.250 130 12647.20 82.83 55048.57 88888.00 2012-05-09 03:31:09.375 130 12647.25 82.80 55048.55 88888.00 2012-05-09 03:31:09.500 130 12647.27 82.80 55048.53 88888.00 2012-05-09 03:31:09.625 130 12647.27 82.80 55048.53 88888.00 2012-05-09 03:31:09.750 130 12647.25 82.83 55048.57 88888.00 2012-05-09 03:31:09.875 130 12647.25 82.80 55048.53 88888.00 2012-05-09 03:31:10.000 130 12647.23 82.80 55048.50 88888.00 2012-05-09 03:31:10.125 130 12647.25 82.75 55048.50 88888.00 2012-05-09 03:31:10.250 130 12647.17 82.75 55048.50 88888.00 2012-05-09 03:31:10.375 130 12647.23 82.78 55048.53 88888.00 2012-05-09 03:31:10.500 130 12647.30 82.80 55048.53 88888.00 2012-05-09 03:31:10.625 130 12647.25 82.80 55048.47 88888.00 2012-05-09 03:31:10.750 130 12647.20 82.78 55048.45 88888.00 2012-05-09 03:31:10.875 130 12647.20 82.72 55048.45 88888.00 2012-05-09 03:31:11.000 130 12647.15 82.75 55048.45 88888.00 2012-05-09 03:31:11.125 130 12647.15 82.75 55048.43 88888.00 2012-05-09 03:31:11.250 130 12647.15 82.75 55048.43 88888.00 2012-05-09 03:31:11.375 130 12647.15 82.75 55048.43 88888.00 2012-05-09 03:31:11.500 130 12647.15 82.75 55048.43 88888.00 2012-05-09 03:31:11.625 130 12647.15 82.72 55048.40 88888.00 2012-05-09 03:31:11.750 130 12647.15 82.70 55048.38 88888.00 2012-05-09 03:31:11.875 130 12647.20 82.67 55048.40 88888.00 2012-05-09 03:31:12.000 130 12647.20 82.67 55048.40 88888.00 2012-05-09 03:31:12.125 130 12647.17 82.67 55048.38 88888.00 2012-05-09 03:31:12.250 130 12647.10 82.67 55048.35 88888.00 2012-05-09 03:31:12.375 130 12647.08 82.70 55048.35 88888.00 2012-05-09 03:31:12.500 130 12647.12 82.70 55048.35 88888.00 2012-05-09 03:31:12.625 130 12647.10 82.67 55048.32 88888.00 2012-05-09 03:31:12.750 130 12647.05 82.65 55048.32 88888.00 2012-05-09 03:31:12.875 130 12647.02 82.62 55048.30 88888.00 2012-05-09 03:31:13.000 130 12647.08 82.67 55048.30 88888.00 2012-05-09 03:31:13.125 130 12647.08 82.67 55048.30 88888.00 2012-05-09 03:31:13.250 130 12647.05 82.65 55048.28 88888.00 2012-05-09 03:31:13.375 130 12647.05 82.62 55048.25 88888.00 2012-05-09 03:31:13.500 130 12647.05 82.65 55048.25 88888.00 2012-05-09 03:31:13.625 130 12647.05 82.67 55048.28 88888.00 2012-05-09 03:31:13.750 130 12647.02 82.67 55048.25 88888.00 2012-05-09 03:31:13.875 130 12647.00 82.67 55048.25 88888.00 2012-05-09 03:31:14.000 130 12647.02 82.70 55048.25 88888.00 2012-05-09 03:31:14.125 130 12647.08 82.70 55048.22 88888.00 2012-05-09 03:31:14.250 130 12647.10 82.67 55048.22 88888.00 2012-05-09 03:31:14.375 130 12647.12 82.67 55048.22 88888.00 2012-05-09 03:31:14.500 130 12647.12 82.67 55048.20 88888.00 2012-05-09 03:31:14.625 130 12647.05 82.67 55048.18 88888.00 2012-05-09 03:31:14.750 130 12647.10 82.67 55048.15 88888.00 2012-05-09 03:31:14.875 130 12647.12 82.67 55048.15 88888.00 2012-05-09 03:31:15.000 130 12647.12 82.67 55048.12 88888.00 2012-05-09 03:31:15.125 130 12647.05 82.67 55048.12 88888.00 2012-05-09 03:31:15.250 130 12647.08 82.65 55048.10 88888.00 2012-05-09 03:31:15.375 130 12647.12 82.67 55048.10 88888.00 2012-05-09 03:31:15.500 130 12647.08 82.67 55048.10 88888.00 2012-05-09 03:31:15.625 130 12647.10 82.67 55048.05 88888.00 2012-05-09 03:31:15.750 130 12647.08 82.67 55048.07 88888.00 2012-05-09 03:31:15.875 130 12647.10 82.67 55048.07 88888.00 2012-05-09 03:31:16.000 130 12647.15 82.65 55048.05 88888.00 2012-05-09 03:31:16.125 130 12647.08 82.65 55048.05 88888.00 2012-05-09 03:31:16.250 130 12647.05 82.67 55048.03 88888.00 2012-05-09 03:31:16.375 130 12647.08 82.70 55048.00 88888.00 2012-05-09 03:31:16.500 130 12647.02 82.75 55047.97 88888.00 2012-05-09 03:31:16.625 130 12647.02 82.75 55048.00 88888.00 2012-05-09 03:31:16.750 130 12647.12 82.75 55048.00 88888.00 2012-05-09 03:31:16.875 130 12647.17 82.75 55047.97 88888.00 2012-05-09 03:31:17.000 130 12647.17 82.72 55047.95 88888.00 2012-05-09 03:31:17.125 130 12647.10 82.72 55047.95 88888.00 2012-05-09 03:31:17.250 130 12647.02 82.72 55047.93 88888.00 2012-05-09 03:31:17.375 130 12647.05 82.78 55047.90 88888.00 2012-05-09 03:31:17.500 130 12647.02 82.78 55047.90 88888.00 2012-05-09 03:31:17.625 130 12647.05 82.75 55047.90 88888.00 2012-05-09 03:31:17.750 130 12647.02 82.75 55047.85 88888.00 2012-05-09 03:31:17.875 130 12647.05 82.75 55047.82 88888.00 2012-05-09 03:31:18.000 130 12647.10 82.75 55047.80 88888.00 2012-05-09 03:31:18.125 130 12647.12 82.75 55047.80 88888.00 2012-05-09 03:31:18.250 130 12647.08 82.78 55047.82 88888.00 2012-05-09 03:31:18.375 130 12647.10 82.80 55047.82 88888.00 2012-05-09 03:31:18.500 130 12647.08 82.80 55047.75 88888.00 2012-05-09 03:31:18.625 130 12647.08 82.78 55047.70 88888.00 2012-05-09 03:31:18.750 130 12647.08 82.80 55047.72 88888.00 2012-05-09 03:31:18.875 130 12647.10 82.83 55047.72 88888.00 2012-05-09 03:31:19.000 130 12647.08 82.85 55047.70 88888.00 2012-05-09 03:31:19.125 130 12647.08 82.85 55047.70 88888.00 2012-05-09 03:31:19.250 130 12647.02 82.85 55047.68 88888.00 2012-05-09 03:31:19.375 130 12647.05 82.88 55047.70 88888.00 2012-05-09 03:31:19.500 130 12647.12 82.88 55047.65 88888.00 2012-05-09 03:31:19.625 130 12647.12 82.90 55047.65 88888.00 2012-05-09 03:31:19.750 130 12647.10 82.90 55047.60 88888.00 2012-05-09 03:31:19.875 130 12647.12 82.90 55047.60 88888.00 2012-05-09 03:31:20.000 130 12647.20 82.97 55047.62 88888.00 2012-05-09 03:31:20.125 130 12647.25 82.97 55047.65 88888.00 2012-05-09 03:31:20.250 130 12647.23 82.97 55047.62 88888.00 2012-05-09 03:31:20.375 130 12647.15 82.97 55047.53 88888.00 2012-05-09 03:31:20.500 130 12647.15 83.03 55047.55 88888.00 2012-05-09 03:31:20.625 130 12647.15 83.08 55047.55 88888.00 2012-05-09 03:31:20.750 130 12647.08 83.08 55047.53 88888.00 2012-05-09 03:31:20.875 130 12647.05 83.05 55047.50 88888.00 2012-05-09 03:31:21.000 130 12647.10 83.08 55047.50 88888.00 2012-05-09 03:31:21.125 130 12647.10 83.05 55047.50 88888.00 2012-05-09 03:31:21.250 130 12647.08 83.10 55047.50 88888.00 2012-05-09 03:31:21.375 130 12647.10 83.12 55047.47 88888.00 2012-05-09 03:31:21.500 130 12647.10 83.10 55047.47 88888.00 2012-05-09 03:31:21.625 130 12647.10 83.12 55047.50 88888.00 2012-05-09 03:31:21.750 130 12647.12 83.17 55047.50 88888.00 2012-05-09 03:31:21.875 130 12647.12 83.17 55047.45 88888.00 2012-05-09 03:31:22.000 130 12647.15 83.17 55047.40 88888.00 2012-05-09 03:31:22.125 130 12647.10 83.17 55047.40 88888.00 2012-05-09 03:31:22.250 130 12647.05 83.20 55047.43 88888.00 2012-05-09 03:31:22.375 130 12647.12 83.22 55047.40 88888.00 2012-05-09 03:31:22.500 130 12647.10 83.22 55047.38 88888.00 2012-05-09 03:31:22.625 130 12647.02 83.22 55047.38 88888.00 2012-05-09 03:31:22.750 130 12647.05 83.22 55047.35 88888.00 2012-05-09 03:31:22.875 130 12647.00 83.20 55047.32 88888.00 2012-05-09 03:31:23.000 130 12646.98 83.20 55047.30 88888.00 2012-05-09 03:31:23.125 130 12647.00 83.20 55047.30 88888.00 2012-05-09 03:31:23.250 130 12646.98 83.20 55047.30 88888.00 2012-05-09 03:31:23.375 130 12647.00 83.22 55047.30 88888.00 2012-05-09 03:31:23.500 130 12647.00 83.25 55047.30 88888.00 2012-05-09 03:31:23.625 130 12647.02 83.25 55047.28 88888.00 2012-05-09 03:31:23.750 130 12647.02 83.25 55047.22 88888.00 2012-05-09 03:31:23.875 130 12647.08 83.25 55047.22 88888.00 2012-05-09 03:31:24.000 130 12647.10 83.25 55047.22 88888.00 2012-05-09 03:31:24.125 130 12647.12 83.25 55047.20 88888.00 2012-05-09 03:31:24.250 130 12647.12 83.25 55047.20 88888.00 2012-05-09 03:31:24.375 130 12647.12 83.30 55047.18 88888.00 2012-05-09 03:31:24.500 130 12647.10 83.25 55047.20 88888.00 2012-05-09 03:31:24.625 130 12647.17 83.25 55047.18 88888.00 2012-05-09 03:31:24.750 130 12647.23 83.28 55047.15 88888.00 2012-05-09 03:31:24.875 130 12647.23 83.28 55047.12 88888.00 2012-05-09 03:31:25.000 130 12647.15 83.30 55047.10 88888.00 2012-05-09 03:31:25.125 130 12647.15 83.30 55047.12 88888.00 2012-05-09 03:31:25.250 130 12647.12 83.33 55047.10 88888.00 2012-05-09 03:31:25.375 130 12647.15 83.35 55047.10 88888.00 2012-05-09 03:31:25.500 130 12647.20 83.40 55047.07 88888.00 2012-05-09 03:31:25.625 130 12647.15 83.42 55047.07 88888.00 2012-05-09 03:31:25.750 130 12647.12 83.42 55047.05 88888.00 2012-05-09 03:31:25.875 130 12647.15 83.45 55047.03 88888.00 2012-05-09 03:31:26.000 130 12647.20 83.45 55046.97 88888.00 2012-05-09 03:31:26.125 130 12647.23 83.45 55047.00 88888.00 2012-05-09 03:31:26.250 130 12647.20 83.53 55047.00 88888.00 2012-05-09 03:31:26.375 130 12647.17 83.55 55047.00 88888.00 2012-05-09 03:31:26.500 130 12647.15 83.58 55046.95 88888.00 2012-05-09 03:31:26.625 130 12647.17 83.60 55046.90 88888.00 2012-05-09 03:31:26.750 130 12647.20 83.62 55046.93 88888.00 2012-05-09 03:31:26.875 130 12647.27 83.65 55046.93 88888.00 2012-05-09 03:31:27.000 130 12647.25 83.67 55046.90 88888.00 2012-05-09 03:31:27.125 130 12647.17 83.70 55046.88 88888.00 2012-05-09 03:31:27.250 130 12647.17 83.72 55046.85 88888.00 2012-05-09 03:31:27.375 130 12647.23 83.75 55046.85 88888.00 2012-05-09 03:31:27.500 130 12647.25 83.78 55046.85 88888.00 2012-05-09 03:31:27.625 130 12647.23 83.83 55046.82 88888.00 2012-05-09 03:31:27.750 130 12647.23 83.83 55046.80 88888.00 2012-05-09 03:31:27.875 130 12647.27 83.83 55046.78 88888.00 2012-05-09 03:31:28.000 130 12647.27 83.83 55046.72 88888.00 2012-05-09 03:31:28.125 130 12647.30 83.83 55046.70 88888.00 2012-05-09 03:31:28.250 130 12647.27 83.85 55046.72 88888.00 2012-05-09 03:31:28.375 130 12647.27 83.88 55046.68 88888.00 2012-05-09 03:31:28.500 130 12647.30 83.88 55046.68 88888.00 2012-05-09 03:31:28.625 130 12647.30 83.88 55046.65 88888.00 2012-05-09 03:31:28.750 130 12647.30 83.88 55046.65 88888.00 2012-05-09 03:31:28.875 130 12647.27 83.92 55046.62 88888.00 2012-05-09 03:31:29.000 130 12647.25 83.90 55046.57 88888.00 2012-05-09 03:31:29.125 130 12647.30 83.88 55046.60 88888.00 2012-05-09 03:31:29.250 130 12647.30 83.85 55046.60 88888.00 2012-05-09 03:31:29.375 130 12647.30 83.85 55046.57 88888.00 2012-05-09 03:31:29.500 130 12647.30 83.85 55046.53 88888.00 2012-05-09 03:31:29.625 130 12647.30 83.85 55046.53 88888.00 2012-05-09 03:31:29.750 130 12647.27 83.92 55046.53 88888.00 2012-05-09 03:31:29.875 130 12647.23 83.97 55046.53 88888.00 2012-05-09 03:31:30.000 130 12647.17 83.95 55046.50 88888.00 2012-05-09 03:31:30.125 130 12647.23 83.97 55046.47 88888.00 2012-05-09 03:31:30.250 130 12647.25 84.00 55046.47 88888.00 2012-05-09 03:31:30.375 130 12647.33 84.00 55046.47 88888.00 2012-05-09 03:31:30.500 130 12647.33 84.00 55046.43 88888.00 2012-05-09 03:31:30.625 130 12647.27 83.97 55046.43 88888.00 2012-05-09 03:31:30.750 130 12647.27 84.03 55046.40 88888.00 2012-05-09 03:31:30.875 130 12647.27 84.05 55046.38 88888.00 2012-05-09 03:31:31.000 130 12647.33 84.05 55046.35 88888.00 2012-05-09 03:31:31.125 130 12647.38 84.05 55046.35 88888.00 2012-05-09 03:31:31.250 130 12647.38 84.08 55046.35 88888.00 2012-05-09 03:31:31.375 130 12647.42 84.12 55046.35 88888.00 2012-05-09 03:31:31.500 130 12647.48 84.17 55046.32 88888.00 2012-05-09 03:31:31.625 130 12647.52 84.20 55046.32 88888.00 2012-05-09 03:31:31.750 130 12647.50 84.22 55046.28 88888.00 2012-05-09 03:31:31.875 130 12647.48 84.22 55046.25 88888.00 2012-05-09 03:31:32.000 130 12647.60 84.30 55046.18 88888.00 2012-05-09 03:31:32.125 130 12647.62 84.30 55046.20 88888.00 2012-05-09 03:31:32.250 130 12647.55 84.35 55046.15 88888.00 2012-05-09 03:31:32.375 130 12647.50 84.38 55046.18 88888.00 2012-05-09 03:31:32.500 130 12647.52 84.40 55046.15 88888.00 2012-05-09 03:31:32.625 130 12647.55 84.42 55046.15 88888.00 2012-05-09 03:31:32.750 130 12647.60 84.47 55046.12 88888.00 2012-05-09 03:31:32.875 130 12647.62 84.47 55046.12 88888.00 2012-05-09 03:31:33.000 130 12647.70 84.45 55046.07 88888.00 2012-05-09 03:31:33.125 130 12647.70 84.45 55046.07 88888.00 2012-05-09 03:31:33.250 130 12647.70 84.47 55046.07 88888.00 2012-05-09 03:31:33.375 130 12647.77 84.55 55046.07 88888.00 2012-05-09 03:31:33.500 130 12647.77 84.55 55046.05 88888.00 2012-05-09 03:31:33.625 130 12647.73 84.55 55046.03 88888.00 2012-05-09 03:31:33.750 130 12647.75 84.55 55046.05 88888.00 2012-05-09 03:31:33.875 130 12647.75 84.53 55046.03 88888.00 2012-05-09 03:31:34.000 130 12647.70 84.50 55045.97 88888.00 2012-05-09 03:31:34.125 130 12647.75 84.55 55045.97 88888.00 2012-05-09 03:31:34.250 130 12647.67 84.55 55045.95 88888.00 2012-05-09 03:31:34.375 130 12647.62 84.58 55045.95 88888.00 2012-05-09 03:31:34.500 130 12647.65 84.58 55045.93 88888.00 2012-05-09 03:31:34.625 130 12647.65 84.53 55045.93 88888.00 2012-05-09 03:31:34.750 130 12647.65 84.55 55045.88 88888.00 2012-05-09 03:31:34.875 130 12647.60 84.55 55045.88 88888.00 2012-05-09 03:31:35.000 130 12647.65 84.55 55045.85 88888.00 2012-05-09 03:31:35.125 130 12647.67 84.58 55045.88 88888.00 2012-05-09 03:31:35.250 130 12647.70 84.60 55045.85 88888.00 2012-05-09 03:31:35.375 130 12647.75 84.65 55045.82 88888.00 2012-05-09 03:31:35.500 130 12647.75 84.62 55045.80 88888.00 2012-05-09 03:31:35.625 130 12647.75 84.67 55045.80 88888.00 2012-05-09 03:31:35.750 130 12647.65 84.70 55045.78 88888.00 2012-05-09 03:31:35.875 130 12647.65 84.70 55045.75 88888.00 2012-05-09 03:31:36.000 130 12647.77 84.67 55045.75 88888.00 2012-05-09 03:31:36.125 130 12647.88 84.72 55045.72 88888.00 2012-05-09 03:31:36.250 130 12647.85 84.78 55045.70 88888.00 2012-05-09 03:31:36.375 130 12647.85 84.83 55045.70 88888.00 2012-05-09 03:31:36.500 130 12647.88 84.85 55045.65 88888.00 2012-05-09 03:31:36.625 130 12647.90 84.88 55045.65 88888.00 2012-05-09 03:31:36.750 130 12647.80 84.90 55045.65 88888.00 2012-05-09 03:31:36.875 130 12647.77 84.95 55045.62 88888.00 2012-05-09 03:31:37.000 130 12647.85 84.97 55045.62 88888.00 2012-05-09 03:31:37.125 130 12647.90 85.00 55045.62 88888.00 2012-05-09 03:31:37.250 130 12647.95 85.00 55045.62 88888.00 2012-05-09 03:31:37.375 130 12648.00 85.03 55045.60 88888.00 2012-05-09 03:31:37.500 130 12648.05 85.08 55045.57 88888.00 2012-05-09 03:31:37.625 130 12648.05 85.08 55045.57 88888.00 2012-05-09 03:31:37.750 130 12648.02 85.08 55045.57 88888.00 2012-05-09 03:31:37.875 130 12648.00 85.12 55045.57 88888.00 2012-05-09 03:31:38.000 130 12648.05 85.15 55045.55 88888.00 2012-05-09 03:31:38.125 130 12648.08 85.15 55045.53 88888.00 2012-05-09 03:31:38.250 130 12648.08 85.12 55045.53 88888.00 2012-05-09 03:31:38.375 130 12648.08 85.15 55045.47 88888.00 2012-05-09 03:31:38.500 130 12648.05 85.17 55045.47 88888.00 2012-05-09 03:31:38.625 130 12648.02 85.20 55045.47 88888.00 2012-05-09 03:31:38.750 130 12648.05 85.22 55045.43 88888.00 2012-05-09 03:31:38.875 130 12648.02 85.22 55045.40 88888.00 2012-05-09 03:31:39.000 130 12648.02 85.22 55045.40 88888.00 2012-05-09 03:31:39.125 130 12648.02 85.25 55045.40 88888.00 2012-05-09 03:31:39.250 130 12648.05 85.25 55045.35 88888.00 2012-05-09 03:31:39.375 130 12648.12 85.28 55045.35 88888.00 2012-05-09 03:31:39.500 130 12648.12 85.28 55045.35 88888.00 2012-05-09 03:31:39.625 130 12648.08 85.28 55045.35 88888.00 2012-05-09 03:31:39.750 130 12648.05 85.28 55045.35 88888.00 2012-05-09 03:31:39.875 130 12648.08 85.30 55045.30 88888.00 2012-05-09 03:31:40.000 130 12648.08 85.35 55045.25 88888.00 2012-05-09 03:31:40.125 130 12648.10 85.38 55045.28 88888.00 2012-05-09 03:31:40.250 130 12648.05 85.33 55045.28 88888.00 2012-05-09 03:31:40.375 130 12648.10 85.35 55045.25 88888.00 2012-05-09 03:31:40.500 130 12648.12 85.35 55045.22 88888.00 2012-05-09 03:31:40.625 130 12648.08 85.35 55045.18 88888.00 2012-05-09 03:31:40.750 130 12648.12 85.38 55045.18 88888.00 2012-05-09 03:31:40.875 130 12648.23 85.40 55045.20 88888.00 2012-05-09 03:31:41.000 130 12648.15 85.40 55045.18 88888.00 2012-05-09 03:31:41.125 130 12648.10 85.42 55045.20 88888.00 2012-05-09 03:31:41.250 130 12648.15 85.40 55045.18 88888.00 2012-05-09 03:31:41.375 130 12648.17 85.38 55045.18 88888.00 2012-05-09 03:31:41.500 130 12648.15 85.42 55045.15 88888.00 2012-05-09 03:31:41.625 130 12648.23 85.47 55045.12 88888.00 2012-05-09 03:31:41.750 130 12648.17 85.50 55045.12 88888.00 2012-05-09 03:31:41.875 130 12648.17 85.50 55045.10 88888.00 2012-05-09 03:31:42.000 130 12648.17 85.47 55045.05 88888.00 2012-05-09 03:31:42.125 130 12648.23 85.50 55045.07 88888.00 2012-05-09 03:31:42.250 130 12648.25 85.55 55045.10 88888.00 2012-05-09 03:31:42.375 130 12648.30 85.60 55045.10 88888.00 2012-05-09 03:31:42.500 130 12648.27 85.60 55045.07 88888.00 2012-05-09 03:31:42.625 130 12648.27 85.60 55045.05 88888.00 2012-05-09 03:31:42.750 130 12648.30 85.62 55045.03 88888.00 2012-05-09 03:31:42.875 130 12648.35 85.65 55045.00 88888.00 2012-05-09 03:31:43.000 130 12648.38 85.67 55044.97 88888.00 2012-05-09 03:31:43.125 130 12648.40 85.67 55045.00 88888.00 2012-05-09 03:31:43.250 130 12648.40 85.70 55045.00 88888.00 2012-05-09 03:31:43.375 130 12648.45 85.72 55044.95 88888.00 2012-05-09 03:31:43.500 130 12648.45 85.72 55044.95 88888.00 2012-05-09 03:31:43.625 130 12648.38 85.78 55044.93 88888.00 2012-05-09 03:31:43.750 130 12648.35 85.78 55044.93 88888.00 2012-05-09 03:31:43.875 130 12648.38 85.83 55044.93 88888.00 2012-05-09 03:31:44.000 130 12648.40 85.88 55044.93 88888.00 2012-05-09 03:31:44.125 130 12648.42 85.88 55044.95 88888.00 2012-05-09 03:31:44.250 130 12648.40 85.90 55044.93 88888.00 2012-05-09 03:31:44.375 130 12648.40 85.95 55044.90 88888.00 2012-05-09 03:31:44.500 130 12648.38 85.97 55044.88 88888.00 2012-05-09 03:31:44.625 130 12648.38 85.95 55044.90 88888.00 2012-05-09 03:31:44.750 130 12648.45 85.97 55044.90 88888.00 2012-05-09 03:31:44.875 130 12648.45 86.00 55044.88 88888.00 2012-05-09 03:31:45.000 130 12648.42 86.00 55044.88 88888.00 2012-05-09 03:31:45.125 130 12648.48 86.00 55044.85 88888.00 2012-05-09 03:31:45.250 130 12648.42 86.03 55044.85 88888.00 2012-05-09 03:31:45.375 130 12648.42 86.03 55044.82 88888.00 2012-05-09 03:31:45.500 130 12648.50 85.97 55044.78 88888.00 2012-05-09 03:31:45.625 130 12648.52 86.03 55044.75 88888.00 2012-05-09 03:31:45.750 130 12648.52 86.03 55044.78 88888.00 2012-05-09 03:31:45.875 130 12648.48 86.05 55044.75 88888.00 2012-05-09 03:31:46.000 130 12648.45 86.10 55044.75 88888.00 2012-05-09 03:31:46.125 130 12648.50 86.10 55044.75 88888.00 2012-05-09 03:31:46.250 130 12648.52 86.08 55044.75 88888.00 2012-05-09 03:31:46.375 130 12648.60 86.10 55044.75 88888.00 2012-05-09 03:31:46.500 130 12648.65 86.15 55044.72 88888.00 2012-05-09 03:31:46.625 130 12648.58 86.15 55044.70 88888.00 2012-05-09 03:31:46.750 130 12648.50 86.15 55044.72 88888.00 2012-05-09 03:31:46.875 130 12648.52 86.15 55044.70 88888.00 2012-05-09 03:31:47.000 130 12648.58 86.15 55044.68 88888.00 2012-05-09 03:31:47.125 130 12648.62 86.15 55044.68 88888.00 2012-05-09 03:31:47.250 130 12648.58 86.15 55044.68 88888.00 2012-05-09 03:31:47.375 130 12648.55 86.12 55044.62 88888.00 2012-05-09 03:31:47.500 130 12648.52 86.08 55044.65 88888.00 2012-05-09 03:31:47.625 130 12648.58 86.10 55044.62 88888.00 2012-05-09 03:31:47.750 130 12648.58 86.15 55044.65 88888.00 2012-05-09 03:31:47.875 130 12648.62 86.15 55044.62 88888.00 2012-05-09 03:31:48.000 130 12648.67 86.15 55044.60 88888.00 2012-05-09 03:31:48.125 130 12648.58 86.17 55044.60 88888.00 2012-05-09 03:31:48.250 130 12648.52 86.20 55044.60 88888.00 2012-05-09 03:31:48.375 130 12648.50 86.20 55044.57 88888.00 2012-05-09 03:31:48.500 130 12648.50 86.20 55044.55 88888.00 2012-05-09 03:31:48.625 130 12648.55 86.25 55044.57 88888.00 2012-05-09 03:31:48.750 130 12648.58 86.28 55044.57 88888.00 2012-05-09 03:31:48.875 130 12648.60 86.28 55044.50 88888.00 2012-05-09 03:31:49.000 130 12648.55 86.28 55044.53 88888.00 2012-05-09 03:31:49.125 130 12648.52 86.33 55044.53 88888.00 2012-05-09 03:31:49.250 130 12648.50 86.33 55044.53 88888.00 2012-05-09 03:31:49.375 130 12648.58 86.33 55044.47 88888.00 2012-05-09 03:31:49.500 130 12648.62 86.35 55044.47 88888.00 2012-05-09 03:31:49.625 130 12648.62 86.38 55044.47 88888.00 2012-05-09 03:31:49.750 130 12648.65 86.38 55044.47 88888.00 2012-05-09 03:31:49.875 130 12648.62 86.38 55044.50 88888.00 2012-05-09 03:31:50.000 130 12648.60 86.42 55044.47 88888.00 2012-05-09 03:31:50.125 130 12648.60 86.45 55044.47 88888.00 2012-05-09 03:31:50.250 130 12648.60 86.47 55044.45 88888.00 2012-05-09 03:31:50.375 130 12648.65 86.50 55044.45 88888.00 2012-05-09 03:31:50.500 130 12648.62 86.55 55044.45 88888.00 2012-05-09 03:31:50.625 130 12648.67 86.58 55044.47 88888.00 2012-05-09 03:31:50.750 130 12648.70 86.60 55044.43 88888.00 2012-05-09 03:31:50.875 130 12648.67 86.60 55044.43 88888.00 2012-05-09 03:31:51.000 130 12648.65 86.58 55044.43 88888.00 2012-05-09 03:31:51.125 130 12648.62 86.60 55044.38 88888.00 2012-05-09 03:31:51.250 130 12648.58 86.58 55044.43 88888.00 2012-05-09 03:31:51.375 130 12648.58 86.58 55044.38 88888.00 2012-05-09 03:31:51.500 130 12648.58 86.55 55044.38 88888.00 2012-05-09 03:31:51.625 130 12648.65 86.58 55044.35 88888.00 2012-05-09 03:31:51.750 130 12648.73 86.58 55044.38 88888.00 2012-05-09 03:31:51.875 130 12648.77 86.55 55044.40 88888.00 2012-05-09 03:31:52.000 130 12648.75 86.55 55044.32 88888.00 2012-05-09 03:31:52.125 130 12648.70 86.58 55044.35 88888.00 2012-05-09 03:31:52.250 130 12648.67 86.58 55044.32 88888.00 2012-05-09 03:31:52.375 130 12648.73 86.60 55044.30 88888.00 2012-05-09 03:31:52.500 130 12648.73 86.62 55044.30 88888.00 2012-05-09 03:31:52.625 130 12648.73 86.62 55044.30 88888.00 2012-05-09 03:31:52.750 130 12648.75 86.65 55044.30 88888.00 2012-05-09 03:31:52.875 130 12648.73 86.62 55044.32 88888.00 2012-05-09 03:31:53.000 130 12648.65 86.58 55044.30 88888.00 2012-05-09 03:31:53.125 130 12648.60 86.55 55044.25 88888.00 2012-05-09 03:31:53.250 130 12648.52 86.58 55044.30 88888.00 2012-05-09 03:31:53.375 130 12648.58 86.58 55044.30 88888.00 2012-05-09 03:31:53.500 130 12648.58 86.55 55044.25 88888.00 2012-05-09 03:31:53.625 130 12648.58 86.53 55044.22 88888.00 2012-05-09 03:31:53.750 130 12648.65 86.53 55044.20 88888.00 2012-05-09 03:31:53.875 130 12648.67 86.55 55044.22 88888.00 2012-05-09 03:31:54.000 130 12648.70 86.58 55044.20 88888.00 2012-05-09 03:31:54.125 130 12648.73 86.58 55044.20 88888.00 2012-05-09 03:31:54.250 130 12648.70 86.60 55044.20 88888.00 2012-05-09 03:31:54.375 130 12648.75 86.60 55044.20 88888.00 2012-05-09 03:31:54.500 130 12648.77 86.62 55044.20 88888.00 2012-05-09 03:31:54.625 130 12648.73 86.62 55044.15 88888.00 2012-05-09 03:31:54.750 130 12648.65 86.62 55044.15 88888.00 2012-05-09 03:31:54.875 130 12648.65 86.65 55044.12 88888.00 2012-05-09 03:31:55.000 130 12648.73 86.67 55044.12 88888.00 2012-05-09 03:31:55.125 130 12648.77 86.67 55044.15 88888.00 2012-05-09 03:31:55.250 130 12648.80 86.70 55044.18 88888.00 2012-05-09 03:31:55.375 130 12648.85 86.70 55044.12 88888.00 2012-05-09 03:31:55.500 130 12648.85 86.70 55044.12 88888.00 2012-05-09 03:31:55.625 130 12648.88 86.70 55044.12 88888.00 2012-05-09 03:31:55.750 130 12648.90 86.72 55044.10 88888.00 2012-05-09 03:31:55.875 130 12648.92 86.72 55044.07 88888.00 2012-05-09 03:31:56.000 130 12648.92 86.72 55044.07 88888.00 2012-05-09 03:31:56.125 130 12648.95 86.75 55044.07 88888.00 2012-05-09 03:31:56.250 130 12648.92 86.70 55044.10 88888.00 2012-05-09 03:31:56.375 130 12648.95 86.72 55044.07 88888.00 2012-05-09 03:31:56.500 130 12649.02 86.75 55044.07 88888.00 2012-05-09 03:31:56.625 130 12649.00 86.78 55044.10 88888.00 2012-05-09 03:31:56.750 130 12648.95 86.78 55044.07 88888.00 2012-05-09 03:31:56.875 130 12648.98 86.78 55044.07 88888.00 2012-05-09 03:31:57.000 130 12648.98 86.78 55044.03 88888.00 2012-05-09 03:31:57.125 130 12648.98 86.75 55044.00 88888.00 2012-05-09 03:31:57.250 130 12648.98 86.78 55044.03 88888.00 2012-05-09 03:31:57.375 130 12648.98 86.78 55044.03 88888.00 2012-05-09 03:31:57.500 130 12648.95 86.80 55044.05 88888.00 2012-05-09 03:31:57.625 130 12648.92 86.83 55044.03 88888.00 2012-05-09 03:31:57.750 130 12648.95 86.83 55044.03 88888.00 2012-05-09 03:31:57.875 130 12649.02 86.85 55044.03 88888.00 2012-05-09 03:31:58.000 130 12649.08 86.80 55044.00 88888.00 2012-05-09 03:31:58.125 130 12649.08 86.83 55044.00 88888.00 2012-05-09 03:31:58.250 130 12649.08 86.80 55044.00 88888.00 2012-05-09 03:31:58.375 130 12649.10 86.83 55044.00 88888.00 2012-05-09 03:31:58.500 130 12649.10 86.83 55043.97 88888.00 2012-05-09 03:31:58.625 130 12649.15 86.83 55043.95 88888.00 2012-05-09 03:31:58.750 130 12649.15 86.83 55043.97 88888.00 2012-05-09 03:31:58.875 130 12649.15 86.78 55043.95 88888.00 2012-05-09 03:31:59.000 130 12649.15 86.75 55043.95 88888.00 2012-05-09 03:31:59.125 130 12649.10 86.78 55043.95 88888.00 2012-05-09 03:31:59.250 130 12649.02 86.78 55043.93 88888.00 2012-05-09 03:31:59.375 130 12649.02 86.80 55043.93 88888.00 2012-05-09 03:31:59.500 130 12649.05 86.78 55043.95 88888.00 2012-05-09 03:31:59.625 130 12649.08 86.78 55043.93 88888.00 2012-05-09 03:31:59.750 130 12649.08 86.72 55043.93 88888.00 2012-05-09 03:31:59.875 130 12649.02 86.70 55043.90 88888.00 2012-05-09 03:32:00.000 130 12649.00 86.70 55043.93 88888.00 2012-05-09 03:32:00.125 130 12649.02 86.67 55043.93 88888.00 2012-05-09 03:32:00.250 130 12648.98 86.65 55043.93 88888.00 2012-05-09 03:32:00.375 130 12649.00 86.67 55043.93 88888.00 2012-05-09 03:32:00.500 130 12649.05 86.67 55043.88 88888.00 2012-05-09 03:32:00.625 130 12649.05 86.65 55043.85 88888.00 2012-05-09 03:32:00.750 130 12649.05 86.62 55043.85 88888.00 2012-05-09 03:32:00.875 130 12649.10 86.60 55043.85 88888.00 2012-05-09 03:32:01.000 130 12649.08 86.60 55043.85 88888.00 2012-05-09 03:32:01.125 130 12649.10 86.62 55043.85 88888.00 2012-05-09 03:32:01.250 130 12649.08 86.62 55043.85 88888.00 2012-05-09 03:32:01.375 130 12649.10 86.60 55043.82 88888.00 2012-05-09 03:32:01.500 130 12649.05 86.65 55043.85 88888.00 2012-05-09 03:32:01.625 130 12649.05 86.67 55043.85 88888.00 2012-05-09 03:32:01.750 130 12649.12 86.70 55043.85 88888.00 2012-05-09 03:32:01.875 130 12649.23 86.70 55043.82 88888.00 2012-05-09 03:32:02.000 130 12649.17 86.70 55043.78 88888.00 2012-05-09 03:32:02.125 130 12649.23 86.70 55043.78 88888.00 2012-05-09 03:32:02.250 130 12649.30 86.72 55043.80 88888.00 2012-05-09 03:32:02.375 130 12649.38 86.75 55043.78 88888.00 2012-05-09 03:32:02.500 130 12649.33 86.72 55043.80 88888.00 2012-05-09 03:32:02.625 130 12649.35 86.72 55043.78 88888.00 2012-05-09 03:32:02.750 130 12649.38 86.78 55043.80 88888.00 2012-05-09 03:32:02.875 130 12649.35 86.83 55043.78 88888.00 2012-05-09 03:32:03.000 130 12649.30 86.83 55043.78 88888.00 2012-05-09 03:32:03.125 130 12649.25 86.83 55043.75 88888.00 2012-05-09 03:32:03.250 130 12649.17 86.80 55043.72 88888.00 2012-05-09 03:32:03.375 130 12649.17 86.80 55043.72 88888.00 2012-05-09 03:32:03.500 130 12649.25 86.78 55043.72 88888.00 2012-05-09 03:32:03.625 130 12649.25 86.75 55043.72 88888.00 2012-05-09 03:32:03.750 130 12649.25 86.75 55043.70 88888.00 2012-05-09 03:32:03.875 130 12649.25 86.72 55043.72 88888.00 2012-05-09 03:32:04.000 130 12649.27 86.70 55043.70 88888.00 2012-05-09 03:32:04.125 130 12649.33 86.67 55043.70 88888.00 2012-05-09 03:32:04.250 130 12649.33 86.67 55043.70 88888.00 2012-05-09 03:32:04.375 130 12649.33 86.67 55043.70 88888.00 2012-05-09 03:32:04.500 130 12649.30 86.62 55043.70 88888.00 2012-05-09 03:32:04.625 130 12649.30 86.62 55043.70 88888.00 2012-05-09 03:32:04.750 130 12649.30 86.60 55043.70 88888.00 2012-05-09 03:32:04.875 130 12649.30 86.60 55043.70 88888.00 2012-05-09 03:32:05.000 130 12649.25 86.55 55043.70 88888.00 2012-05-09 03:32:05.125 130 12649.33 86.55 55043.70 88888.00 2012-05-09 03:32:05.250 130 12649.35 86.58 55043.70 88888.00 2012-05-09 03:32:05.375 130 12649.35 86.58 55043.70 88888.00 2012-05-09 03:32:05.500 130 12649.35 86.58 55043.68 88888.00 2012-05-09 03:32:05.625 130 12649.35 86.58 55043.68 88888.00 2012-05-09 03:32:05.750 130 12649.38 86.55 55043.68 88888.00 2012-05-09 03:32:05.875 130 12649.42 86.50 55043.65 88888.00 2012-05-09 03:32:06.000 130 12649.48 86.53 55043.62 88888.00 2012-05-09 03:32:06.125 130 12649.50 86.50 55043.62 88888.00 2012-05-09 03:32:06.250 130 12649.48 86.42 55043.60 88888.00 2012-05-09 03:32:06.375 130 12649.45 86.45 55043.60 88888.00 2012-05-09 03:32:06.500 130 12649.48 86.47 55043.60 88888.00 2012-05-09 03:32:06.625 130 12649.50 86.47 55043.60 88888.00 2012-05-09 03:32:06.750 130 12649.48 86.47 55043.60 88888.00 2012-05-09 03:32:06.875 130 12649.50 86.47 55043.60 88888.00 2012-05-09 03:32:07.000 130 12649.52 86.47 55043.60 88888.00 2012-05-09 03:32:07.125 130 12649.55 86.47 55043.60 88888.00 2012-05-09 03:32:07.250 130 12649.55 86.42 55043.57 88888.00 2012-05-09 03:32:07.375 130 12649.55 86.45 55043.55 88888.00 2012-05-09 03:32:07.500 130 12649.50 86.47 55043.57 88888.00 2012-05-09 03:32:07.625 130 12649.50 86.50 55043.57 88888.00 2012-05-09 03:32:07.750 130 12649.55 86.45 55043.55 88888.00 2012-05-09 03:32:07.875 130 12649.58 86.45 55043.55 88888.00 2012-05-09 03:32:08.000 130 12649.55 86.42 55043.53 88888.00 2012-05-09 03:32:08.125 130 12649.50 86.42 55043.57 88888.00 2012-05-09 03:32:08.250 130 12649.45 86.40 55043.57 88888.00 2012-05-09 03:32:08.375 130 12649.48 86.38 55043.57 88888.00 2012-05-09 03:32:08.500 130 12649.55 86.38 55043.53 88888.00 2012-05-09 03:32:08.625 130 12649.58 86.38 55043.53 88888.00 2012-05-09 03:32:08.750 130 12649.58 86.38 55043.53 88888.00 2012-05-09 03:32:08.875 130 12649.55 86.38 55043.55 88888.00 2012-05-09 03:32:09.000 130 12649.50 86.33 55043.55 88888.00 2012-05-09 03:32:09.125 130 12649.48 86.25 55043.53 88888.00 2012-05-09 03:32:09.250 130 12649.48 86.25 55043.53 88888.00 2012-05-09 03:32:09.375 130 12649.48 86.28 55043.53 88888.00 2012-05-09 03:32:09.500 130 12649.48 86.28 55043.57 88888.00 2012-05-09 03:32:09.625 130 12649.45 86.25 55043.55 88888.00 2012-05-09 03:32:09.750 130 12649.45 86.20 55043.55 88888.00 2012-05-09 03:32:09.875 130 12649.42 86.20 55043.50 88888.00 2012-05-09 03:32:10.000 130 12649.42 86.20 55043.50 88888.00 2012-05-09 03:32:10.125 130 12649.48 86.17 55043.50 88888.00 2012-05-09 03:32:10.250 130 12649.52 86.17 55043.53 88888.00 2012-05-09 03:32:10.375 130 12649.60 86.17 55043.55 88888.00 2012-05-09 03:32:10.500 130 12649.65 86.17 55043.53 88888.00 2012-05-09 03:32:10.625 130 12649.60 86.15 55043.47 88888.00 2012-05-09 03:32:10.750 130 12649.62 86.17 55043.47 88888.00 2012-05-09 03:32:10.875 130 12649.70 86.17 55043.47 88888.00 2012-05-09 03:32:11.000 130 12649.73 86.22 55043.47 88888.00 2012-05-09 03:32:11.125 130 12649.67 86.20 55043.45 88888.00 2012-05-09 03:32:11.250 130 12649.65 86.15 55043.47 88888.00 2012-05-09 03:32:11.375 130 12649.65 86.17 55043.45 88888.00 2012-05-09 03:32:11.500 130 12649.67 86.15 55043.43 88888.00 2012-05-09 03:32:11.625 130 12649.67 86.12 55043.43 88888.00 2012-05-09 03:32:11.750 130 12649.73 86.12 55043.43 88888.00 2012-05-09 03:32:11.875 130 12649.75 86.10 55043.45 88888.00 2012-05-09 03:32:12.000 130 12649.70 86.12 55043.40 88888.00 2012-05-09 03:32:12.125 130 12649.67 86.10 55043.43 88888.00 2012-05-09 03:32:12.250 130 12649.73 86.08 55043.43 88888.00 2012-05-09 03:32:12.375 130 12649.73 86.05 55043.40 88888.00 2012-05-09 03:32:12.500 130 12649.73 86.03 55043.40 88888.00 2012-05-09 03:32:12.625 130 12649.67 86.08 55043.38 88888.00 2012-05-09 03:32:12.750 130 12649.70 86.05 55043.40 88888.00 2012-05-09 03:32:12.875 130 12649.73 86.00 55043.38 88888.00 2012-05-09 03:32:13.000 130 12649.70 85.95 55043.38 88888.00 2012-05-09 03:32:13.125 130 12649.65 85.97 55043.38 88888.00 2012-05-09 03:32:13.250 130 12649.58 85.95 55043.38 88888.00 2012-05-09 03:32:13.375 130 12649.62 85.92 55043.38 88888.00 2012-05-09 03:32:13.500 130 12649.62 85.95 55043.38 88888.00 2012-05-09 03:32:13.625 130 12649.65 85.92 55043.38 88888.00 2012-05-09 03:32:13.750 130 12649.70 85.92 55043.38 88888.00 2012-05-09 03:32:13.875 130 12649.75 85.92 55043.38 88888.00 2012-05-09 03:32:14.000 130 12649.80 85.90 55043.38 88888.00 2012-05-09 03:32:14.125 130 12649.83 85.88 55043.35 88888.00 2012-05-09 03:32:14.250 130 12649.80 85.80 55043.38 88888.00 2012-05-09 03:32:14.375 130 12649.80 85.85 55043.40 88888.00 2012-05-09 03:32:14.500 130 12649.77 85.83 55043.38 88888.00 2012-05-09 03:32:14.625 130 12649.83 85.80 55043.40 88888.00 2012-05-09 03:32:14.750 130 12649.85 85.78 55043.40 88888.00 2012-05-09 03:32:14.875 130 12649.83 85.75 55043.40 88888.00 2012-05-09 03:32:15.000 130 12649.88 85.75 55043.38 88888.00 2012-05-09 03:32:15.125 130 12649.95 85.70 55043.38 88888.00 2012-05-09 03:32:15.250 130 12649.88 85.72 55043.38 88888.00 2012-05-09 03:32:15.375 130 12649.92 85.70 55043.38 88888.00 2012-05-09 03:32:15.500 130 12649.92 85.67 55043.38 88888.00 2012-05-09 03:32:15.625 130 12649.92 85.62 55043.32 88888.00 2012-05-09 03:32:15.750 130 12649.85 85.62 55043.35 88888.00 2012-05-09 03:32:15.875 130 12649.88 85.60 55043.38 88888.00 2012-05-09 03:32:16.000 130 12649.88 85.58 55043.38 88888.00 2012-05-09 03:32:16.125 130 12649.88 85.55 55043.35 88888.00 2012-05-09 03:32:16.250 130 12649.85 85.53 55043.35 88888.00 2012-05-09 03:32:16.375 130 12649.80 85.53 55043.35 88888.00 2012-05-09 03:32:16.500 130 12649.80 85.53 55043.35 88888.00 2012-05-09 03:32:16.625 130 12649.83 85.50 55043.32 88888.00 2012-05-09 03:32:16.750 130 12649.85 85.47 55043.32 88888.00 2012-05-09 03:32:16.875 130 12649.80 85.45 55043.35 88888.00 2012-05-09 03:32:17.000 130 12649.70 85.45 55043.32 88888.00 2012-05-09 03:32:17.125 130 12649.70 85.42 55043.32 88888.00 2012-05-09 03:32:17.250 130 12649.73 85.38 55043.32 88888.00 2012-05-09 03:32:17.375 130 12649.75 85.38 55043.30 88888.00 2012-05-09 03:32:17.500 130 12649.70 85.38 55043.28 88888.00 2012-05-09 03:32:17.625 130 12649.65 85.38 55043.28 88888.00 2012-05-09 03:32:17.750 130 12649.75 85.40 55043.28 88888.00 2012-05-09 03:32:17.875 130 12649.85 85.42 55043.28 88888.00 2012-05-09 03:32:18.000 130 12649.88 85.40 55043.25 88888.00 2012-05-09 03:32:18.125 130 12649.90 85.38 55043.28 88888.00 2012-05-09 03:32:18.250 130 12649.88 85.33 55043.28 88888.00 2012-05-09 03:32:18.375 130 12649.85 85.35 55043.28 88888.00 2012-05-09 03:32:18.500 130 12649.85 85.38 55043.25 88888.00 2012-05-09 03:32:18.625 130 12649.88 85.38 55043.28 88888.00 2012-05-09 03:32:18.750 130 12649.90 85.35 55043.25 88888.00 2012-05-09 03:32:18.875 130 12649.90 85.33 55043.22 88888.00 2012-05-09 03:32:19.000 130 12649.88 85.30 55043.25 88888.00 2012-05-09 03:32:19.125 130 12649.88 85.28 55043.28 88888.00 2012-05-09 03:32:19.250 130 12649.92 85.20 55043.28 88888.00 2012-05-09 03:32:19.375 130 12650.05 85.22 55043.22 88888.00 2012-05-09 03:32:19.500 130 12650.12 85.20 55043.22 88888.00 2012-05-09 03:32:19.625 130 12650.12 85.15 55043.20 88888.00 2012-05-09 03:32:19.750 130 12650.10 85.12 55043.20 88888.00 2012-05-09 03:32:19.875 130 12650.08 85.08 55043.20 88888.00 2012-05-09 03:32:20.000 130 12650.10 85.08 55043.20 88888.00 2012-05-09 03:32:20.125 130 12650.15 85.08 55043.22 88888.00 2012-05-09 03:32:20.250 130 12650.15 85.08 55043.22 88888.00 2012-05-09 03:32:20.375 130 12650.08 85.05 55043.22 88888.00 2012-05-09 03:32:20.500 130 12650.05 85.03 55043.22 88888.00 2012-05-09 03:32:20.625 130 12650.08 85.03 55043.22 88888.00 2012-05-09 03:32:20.750 130 12650.15 84.97 55043.20 88888.00 2012-05-09 03:32:20.875 130 12650.15 84.92 55043.20 88888.00 2012-05-09 03:32:21.000 130 12650.08 84.88 55043.20 88888.00 2012-05-09 03:32:21.125 130 12650.05 84.88 55043.20 88888.00 2012-05-09 03:32:21.250 130 12650.02 84.83 55043.20 88888.00 2012-05-09 03:32:21.375 130 12650.05 84.83 55043.18 88888.00 2012-05-09 03:32:21.500 130 12649.98 84.80 55043.18 88888.00 2012-05-09 03:32:21.625 130 12650.02 84.80 55043.20 88888.00 2012-05-09 03:32:21.750 130 12650.08 84.80 55043.20 88888.00 2012-05-09 03:32:21.875 130 12650.02 84.80 55043.20 88888.00 2012-05-09 03:32:22.000 130 12649.98 84.78 55043.20 88888.00 2012-05-09 03:32:22.125 130 12650.00 84.75 55043.22 88888.00 2012-05-09 03:32:22.250 130 12650.00 84.70 55043.22 88888.00 2012-05-09 03:32:22.375 130 12650.00 84.67 55043.15 88888.00 2012-05-09 03:32:22.500 130 12649.98 84.70 55043.15 88888.00 2012-05-09 03:32:22.625 130 12650.00 84.67 55043.15 88888.00 2012-05-09 03:32:22.750 130 12650.02 84.67 55043.15 88888.00 2012-05-09 03:32:22.875 130 12650.05 84.65 55043.18 88888.00 2012-05-09 03:32:23.000 130 12650.02 84.62 55043.15 88888.00 2012-05-09 03:32:23.125 130 12650.02 84.60 55043.15 88888.00 2012-05-09 03:32:23.250 130 12649.98 84.60 55043.15 88888.00 2012-05-09 03:32:23.375 130 12650.02 84.60 55043.15 88888.00 2012-05-09 03:32:23.500 130 12650.00 84.55 55043.12 88888.00 2012-05-09 03:32:23.625 130 12650.00 84.55 55043.12 88888.00 2012-05-09 03:32:23.750 130 12650.00 84.55 55043.12 88888.00 2012-05-09 03:32:23.875 130 12650.00 84.58 55043.15 88888.00 2012-05-09 03:32:24.000 130 12650.00 84.60 55043.12 88888.00 2012-05-09 03:32:24.125 130 12650.02 84.58 55043.10 88888.00 2012-05-09 03:32:24.250 130 12650.05 84.55 55043.07 88888.00 2012-05-09 03:32:24.375 130 12650.15 84.50 55043.07 88888.00 2012-05-09 03:32:24.500 130 12650.17 84.47 55043.03 88888.00 2012-05-09 03:32:24.625 130 12650.17 84.47 55043.05 88888.00 2012-05-09 03:32:24.750 130 12650.20 84.45 55043.05 88888.00 2012-05-09 03:32:24.875 130 12650.17 84.42 55043.07 88888.00 2012-05-09 03:32:25.000 130 12650.15 84.35 55043.07 88888.00 2012-05-09 03:32:25.125 130 12650.12 84.35 55043.07 88888.00 2012-05-09 03:32:25.250 130 12650.08 84.35 55043.07 88888.00 2012-05-09 03:32:25.375 130 12650.15 84.30 55043.07 88888.00 2012-05-09 03:32:25.500 130 12650.15 84.28 55043.05 88888.00 2012-05-09 03:32:25.625 130 12650.17 84.28 55043.10 88888.00 2012-05-09 03:32:25.750 130 12650.12 84.25 55043.07 88888.00 2012-05-09 03:32:25.875 130 12650.15 84.25 55043.07 88888.00 2012-05-09 03:32:26.000 130 12650.15 84.22 55043.05 88888.00 2012-05-09 03:32:26.125 130 12650.12 84.22 55043.03 88888.00 2012-05-09 03:32:26.250 130 12650.10 84.20 55043.00 88888.00 2012-05-09 03:32:26.375 130 12650.12 84.20 55043.00 88888.00 2012-05-09 03:32:26.500 130 12650.17 84.17 55043.05 88888.00 2012-05-09 03:32:26.625 130 12650.17 84.12 55043.05 88888.00 2012-05-09 03:32:26.750 130 12650.12 84.10 55043.03 88888.00 2012-05-09 03:32:26.875 130 12650.15 84.08 55043.03 88888.00 2012-05-09 03:32:27.000 130 12650.17 84.05 55042.97 88888.00 2012-05-09 03:32:27.125 130 12650.17 84.03 55042.95 88888.00 2012-05-09 03:32:27.250 130 12650.15 83.95 55042.97 88888.00 2012-05-09 03:32:27.375 130 12650.15 83.92 55042.97 88888.00 2012-05-09 03:32:27.500 130 12650.10 83.92 55042.97 88888.00 2012-05-09 03:32:27.625 130 12650.08 83.97 55042.95 88888.00 2012-05-09 03:32:27.750 130 12650.10 84.00 55042.97 88888.00 2012-05-09 03:32:27.875 130 12650.17 83.97 55043.00 88888.00 2012-05-09 03:32:28.000 130 12650.17 83.95 55042.97 88888.00 2012-05-09 03:32:28.125 130 12650.25 83.95 55042.93 88888.00 2012-05-09 03:32:28.250 130 12650.23 83.90 55042.93 88888.00 2012-05-09 03:32:28.375 130 12650.23 83.92 55042.93 88888.00 2012-05-09 03:32:28.500 130 12650.20 83.92 55042.93 88888.00 2012-05-09 03:32:28.625 130 12650.23 83.90 55042.93 88888.00 2012-05-09 03:32:28.750 130 12650.23 83.92 55042.90 88888.00 2012-05-09 03:32:28.875 130 12650.25 83.88 55042.93 88888.00 2012-05-09 03:32:29.000 130 12650.20 83.85 55042.93 88888.00 2012-05-09 03:32:29.125 130 12650.23 83.85 55042.93 88888.00 2012-05-09 03:32:29.250 130 12650.25 83.80 55042.90 88888.00 2012-05-09 03:32:29.375 130 12650.27 83.78 55042.90 88888.00 2012-05-09 03:32:29.500 130 12650.27 83.78 55042.93 88888.00 2012-05-09 03:32:29.625 130 12650.20 83.78 55042.93 88888.00 2012-05-09 03:32:29.750 130 12650.20 83.78 55042.90 88888.00 2012-05-09 03:32:29.875 130 12650.20 83.78 55042.90 88888.00 2012-05-09 03:32:30.000 130 12650.23 83.75 55042.93 88888.00 2012-05-09 03:32:30.125 130 12650.27 83.70 55042.93 88888.00 2012-05-09 03:32:30.250 130 12650.33 83.70 55042.93 88888.00 2012-05-09 03:32:30.375 130 12650.35 83.72 55042.90 88888.00 2012-05-09 03:32:30.500 130 12650.38 83.72 55042.82 88888.00 2012-05-09 03:32:30.625 130 12650.38 83.67 55042.88 88888.00 2012-05-09 03:32:30.750 130 12650.38 83.67 55042.90 88888.00 2012-05-09 03:32:30.875 130 12650.33 83.65 55042.90 88888.00 2012-05-09 03:32:31.000 130 12650.38 83.62 55042.85 88888.00 2012-05-09 03:32:31.125 130 12650.40 83.60 55042.82 88888.00 2012-05-09 03:32:31.250 130 12650.42 83.58 55042.85 88888.00 2012-05-09 03:32:31.375 130 12650.45 83.58 55042.82 88888.00 2012-05-09 03:32:31.500 130 12650.45 83.55 55042.78 88888.00 2012-05-09 03:32:31.625 130 12650.45 83.55 55042.80 88888.00 2012-05-09 03:32:31.750 130 12650.42 83.55 55042.80 88888.00 2012-05-09 03:32:31.875 130 12650.42 83.53 55042.80 88888.00 2012-05-09 03:32:32.000 130 12650.48 83.50 55042.75 88888.00 2012-05-09 03:32:32.125 130 12650.52 83.50 55042.78 88888.00 2012-05-09 03:32:32.250 130 12650.50 83.47 55042.75 88888.00 2012-05-09 03:32:32.375 130 12650.50 83.45 55042.78 88888.00 2012-05-09 03:32:32.500 130 12650.50 83.42 55042.75 88888.00 2012-05-09 03:32:32.625 130 12650.55 83.38 55042.75 88888.00 2012-05-09 03:32:32.750 130 12650.55 83.38 55042.75 88888.00 2012-05-09 03:32:32.875 130 12650.58 83.35 55042.78 88888.00 2012-05-09 03:32:33.000 130 12650.58 83.35 55042.75 88888.00 2012-05-09 03:32:33.125 130 12650.52 83.30 55042.75 88888.00 2012-05-09 03:32:33.250 130 12650.45 83.25 55042.75 88888.00 2012-05-09 03:32:33.375 130 12650.50 83.25 55042.78 88888.00 2012-05-09 03:32:33.500 130 12650.48 83.25 55042.78 88888.00 2012-05-09 03:32:33.625 130 12650.42 83.25 55042.72 88888.00 2012-05-09 03:32:33.750 130 12650.45 83.20 55042.70 88888.00 2012-05-09 03:32:33.875 130 12650.48 83.20 55042.70 88888.00 2012-05-09 03:32:34.000 130 12650.52 83.20 55042.70 88888.00 2012-05-09 03:32:34.125 130 12650.48 83.22 55042.72 88888.00 2012-05-09 03:32:34.250 130 12650.45 83.17 55042.72 88888.00 2012-05-09 03:32:34.375 130 12650.50 83.17 55042.72 88888.00 2012-05-09 03:32:34.500 130 12650.48 83.17 55042.70 88888.00 2012-05-09 03:32:34.625 130 12650.45 83.17 55042.70 88888.00 2012-05-09 03:32:34.750 130 12650.48 83.20 55042.70 88888.00 2012-05-09 03:32:34.875 130 12650.52 83.17 55042.68 88888.00 2012-05-09 03:32:35.000 130 12650.60 83.12 55042.62 88888.00 2012-05-09 03:32:35.125 130 12650.58 83.10 55042.62 88888.00 2012-05-09 03:32:35.250 130 12650.55 83.12 55042.65 88888.00 2012-05-09 03:32:35.375 130 12650.65 83.15 55042.65 88888.00 2012-05-09 03:32:35.500 130 12650.70 83.10 55042.65 88888.00 2012-05-09 03:32:35.625 130 12650.73 83.08 55042.62 88888.00 2012-05-09 03:32:35.750 130 12650.77 83.05 55042.60 88888.00 2012-05-09 03:32:35.875 130 12650.77 83.03 55042.57 88888.00 2012-05-09 03:32:36.000 130 12650.77 83.03 55042.60 88888.00 2012-05-09 03:32:36.125 130 12650.80 83.00 55042.60 88888.00 2012-05-09 03:32:36.250 130 12650.80 82.95 55042.60 88888.00 2012-05-09 03:32:36.375 130 12650.83 82.97 55042.57 88888.00 2012-05-09 03:32:36.500 130 12650.88 82.92 55042.57 88888.00 2012-05-09 03:32:36.625 130 12650.80 82.95 55042.62 88888.00 2012-05-09 03:32:36.750 130 12650.80 82.90 55042.60 88888.00 2012-05-09 03:32:36.875 130 12650.83 82.85 55042.60 88888.00 2012-05-09 03:32:37.000 130 12650.83 82.85 55042.57 88888.00 2012-05-09 03:32:37.125 130 12650.85 82.85 55042.57 88888.00 2012-05-09 03:32:37.250 130 12650.83 82.85 55042.57 88888.00 2012-05-09 03:32:37.375 130 12650.80 82.83 55042.55 88888.00 2012-05-09 03:32:37.500 130 12650.85 82.80 55042.55 88888.00 2012-05-09 03:32:37.625 130 12650.85 82.83 55042.53 88888.00 2012-05-09 03:32:37.750 130 12650.83 82.78 55042.53 88888.00 2012-05-09 03:32:37.875 130 12650.85 82.78 55042.50 88888.00 2012-05-09 03:32:38.000 130 12650.85 82.75 55042.50 88888.00 2012-05-09 03:32:38.125 130 12650.85 82.72 55042.50 88888.00 2012-05-09 03:32:38.250 130 12650.88 82.72 55042.47 88888.00 2012-05-09 03:32:38.375 130 12650.88 82.75 55042.47 88888.00 2012-05-09 03:32:38.500 130 12650.88 82.70 55042.45 88888.00 2012-05-09 03:32:38.625 130 12650.88 82.67 55042.47 88888.00 2012-05-09 03:32:38.750 130 12650.92 82.62 55042.45 88888.00 2012-05-09 03:32:38.875 130 12651.05 82.67 55042.50 88888.00 2012-05-09 03:32:39.000 130 12651.10 82.67 55042.47 88888.00 2012-05-09 03:32:39.125 130 12651.10 82.67 55042.50 88888.00 2012-05-09 03:32:39.250 130 12651.08 82.65 55042.47 88888.00 2012-05-09 03:32:39.375 130 12651.12 82.62 55042.45 88888.00 2012-05-09 03:32:39.500 130 12651.10 82.60 55042.43 88888.00 2012-05-09 03:32:39.625 130 12651.10 82.60 55042.45 88888.00 2012-05-09 03:32:39.750 130 12651.08 82.58 55042.47 88888.00 2012-05-09 03:32:39.875 130 12651.10 82.55 55042.45 88888.00 2012-05-09 03:32:40.000 130 12651.23 82.55 55042.45 88888.00 2012-05-09 03:32:40.125 130 12651.23 82.50 55042.45 88888.00 2012-05-09 03:32:40.250 130 12651.17 82.47 55042.43 88888.00 2012-05-09 03:32:40.375 130 12651.20 82.45 55042.40 88888.00 2012-05-09 03:32:40.500 130 12651.20 82.45 55042.40 88888.00 2012-05-09 03:32:40.625 130 12651.23 82.45 55042.40 88888.00 2012-05-09 03:32:40.750 130 12651.17 82.47 55042.40 88888.00 2012-05-09 03:32:40.875 130 12651.23 82.45 55042.38 88888.00 2012-05-09 03:32:41.000 130 12651.25 82.42 55042.38 88888.00 2012-05-09 03:32:41.125 130 12651.25 82.40 55042.40 88888.00 2012-05-09 03:32:41.250 130 12651.25 82.40 55042.38 88888.00 2012-05-09 03:32:41.375 130 12651.33 82.38 55042.38 88888.00 2012-05-09 03:32:41.500 130 12651.38 82.35 55042.38 88888.00 2012-05-09 03:32:41.625 130 12651.42 82.35 55042.35 88888.00 2012-05-09 03:32:41.750 130 12651.42 82.35 55042.35 88888.00 2012-05-09 03:32:41.875 130 12651.40 82.33 55042.38 88888.00 2012-05-09 03:32:42.000 130 12651.33 82.33 55042.35 88888.00 2012-05-09 03:32:42.125 130 12651.33 82.33 55042.35 88888.00 2012-05-09 03:32:42.250 130 12651.40 82.30 55042.32 88888.00 2012-05-09 03:32:42.375 130 12651.50 82.30 55042.32 88888.00 2012-05-09 03:32:42.500 130 12651.50 82.33 55042.32 88888.00 2012-05-09 03:32:42.625 130 12651.55 82.30 55042.30 88888.00 2012-05-09 03:32:42.750 130 12651.60 82.30 55042.30 88888.00 2012-05-09 03:32:42.875 130 12651.62 82.33 55042.28 88888.00 2012-05-09 03:32:43.000 130 12651.62 82.30 55042.28 88888.00 2012-05-09 03:32:43.125 130 12651.65 82.28 55042.28 88888.00 2012-05-09 03:32:43.250 130 12651.65 82.22 55042.28 88888.00 2012-05-09 03:32:43.375 130 12651.62 82.25 55042.28 88888.00 2012-05-09 03:32:43.500 130 12651.62 82.28 55042.30 88888.00 2012-05-09 03:32:43.625 130 12651.60 82.28 55042.30 88888.00 2012-05-09 03:32:43.750 130 12651.65 82.28 55042.30 88888.00 2012-05-09 03:32:43.875 130 12651.65 82.25 55042.28 88888.00 2012-05-09 03:32:44.000 130 12651.60 82.22 55042.28 88888.00 2012-05-09 03:32:44.125 130 12651.52 82.22 55042.25 88888.00 2012-05-09 03:32:44.250 130 12651.52 82.17 55042.28 88888.00 2012-05-09 03:32:44.375 130 12651.65 82.17 55042.28 88888.00 2012-05-09 03:32:44.500 130 12651.70 82.17 55042.25 88888.00 2012-05-09 03:32:44.625 130 12651.75 82.15 55042.28 88888.00 2012-05-09 03:32:44.750 130 12651.75 82.08 55042.25 88888.00 2012-05-09 03:32:44.875 130 12651.75 82.08 55042.22 88888.00 2012-05-09 03:32:45.000 130 12651.80 82.10 55042.22 88888.00 2012-05-09 03:32:45.125 130 12651.90 82.08 55042.22 88888.00 2012-05-09 03:32:45.250 130 12651.88 82.03 55042.22 88888.00 2012-05-09 03:32:45.375 130 12651.90 82.00 55042.18 88888.00 2012-05-09 03:32:45.500 130 12651.92 81.97 55042.20 88888.00 2012-05-09 03:32:45.625 130 12651.98 82.00 55042.22 88888.00 2012-05-09 03:32:45.750 130 12652.00 81.92 55042.22 88888.00 2012-05-09 03:32:45.875 130 12652.00 81.88 55042.18 88888.00 2012-05-09 03:32:46.000 130 12651.98 81.88 55042.18 88888.00 2012-05-09 03:32:46.125 130 12652.00 81.88 55042.18 88888.00 2012-05-09 03:32:46.250 130 12652.02 81.90 55042.20 88888.00 2012-05-09 03:32:46.375 130 12652.05 81.88 55042.18 88888.00 2012-05-09 03:32:46.500 130 12652.02 81.83 55042.12 88888.00 2012-05-09 03:32:46.625 130 12652.02 81.85 55042.15 88888.00 2012-05-09 03:32:46.750 130 12652.12 81.85 55042.15 88888.00 2012-05-09 03:32:46.875 130 12652.27 81.83 55042.15 88888.00 2012-05-09 03:32:47.000 130 12652.27 81.75 55042.12 88888.00 2012-05-09 03:32:47.125 130 12652.23 81.75 55042.12 88888.00 2012-05-09 03:32:47.250 130 12652.27 81.80 55042.12 88888.00 2012-05-09 03:32:47.375 130 12652.33 81.83 55042.10 88888.00 2012-05-09 03:32:47.500 130 12652.30 81.85 55042.12 88888.00 2012-05-09 03:32:47.625 130 12652.30 81.85 55042.12 88888.00 2012-05-09 03:32:47.750 130 12652.27 81.83 55042.12 88888.00 2012-05-09 03:32:47.875 130 12652.30 81.80 55042.12 88888.00 2012-05-09 03:32:48.000 130 12652.30 81.75 55042.10 88888.00 2012-05-09 03:32:48.125 130 12652.30 81.75 55042.10 88888.00 2012-05-09 03:32:48.250 130 12652.33 81.72 55042.07 88888.00 2012-05-09 03:32:48.375 130 12652.38 81.72 55042.07 88888.00 2012-05-09 03:32:48.500 130 12652.42 81.72 55042.10 88888.00 2012-05-09 03:32:48.625 130 12652.45 81.72 55042.10 88888.00 2012-05-09 03:32:48.750 130 12652.48 81.72 55042.10 88888.00 2012-05-09 03:32:48.875 130 12652.50 81.70 55042.07 88888.00 2012-05-09 03:32:49.000 130 12652.52 81.67 55042.05 88888.00 2012-05-09 03:32:49.125 130 12652.58 81.65 55042.03 88888.00 2012-05-09 03:32:49.250 130 12652.52 81.60 55042.03 88888.00 2012-05-09 03:32:49.375 130 12652.50 81.60 55042.03 88888.00 2012-05-09 03:32:49.500 130 12652.52 81.60 55042.00 88888.00 2012-05-09 03:32:49.625 130 12652.52 81.55 55042.00 88888.00 2012-05-09 03:32:49.750 130 12652.52 81.50 55041.97 88888.00 2012-05-09 03:32:49.875 130 12652.62 81.55 55042.00 88888.00 2012-05-09 03:32:50.000 130 12652.62 81.55 55042.03 88888.00 2012-05-09 03:32:50.125 130 12652.58 81.55 55042.03 88888.00 2012-05-09 03:32:50.250 130 12652.58 81.53 55042.03 88888.00 2012-05-09 03:32:50.375 130 12652.62 81.50 55042.00 88888.00 2012-05-09 03:32:50.500 130 12652.62 81.47 55042.00 88888.00 2012-05-09 03:32:50.625 130 12652.65 81.45 55042.00 88888.00 2012-05-09 03:32:50.750 130 12652.67 81.42 55042.00 88888.00 2012-05-09 03:32:50.875 130 12652.67 81.40 55042.03 88888.00 2012-05-09 03:32:51.000 130 12652.73 81.40 55041.97 88888.00 2012-05-09 03:32:51.125 130 12652.77 81.40 55041.97 88888.00 2012-05-09 03:32:51.250 130 12652.77 81.38 55042.03 88888.00 2012-05-09 03:32:51.375 130 12652.80 81.35 55042.00 88888.00 2012-05-09 03:32:51.500 130 12652.83 81.38 55042.00 88888.00 2012-05-09 03:32:51.625 130 12652.88 81.35 55041.97 88888.00 2012-05-09 03:32:51.750 130 12652.95 81.30 55041.97 88888.00 2012-05-09 03:32:51.875 130 12652.95 81.28 55041.95 88888.00 2012-05-09 03:32:52.000 130 12652.98 81.30 55041.90 88888.00 2012-05-09 03:32:52.125 130 12652.95 81.33 55041.90 88888.00 2012-05-09 03:32:52.250 130 12652.95 81.30 55041.90 88888.00 2012-05-09 03:32:52.375 130 12652.92 81.30 55041.88 88888.00 2012-05-09 03:32:52.500 130 12652.95 81.30 55041.90 88888.00 2012-05-09 03:32:52.625 130 12653.02 81.30 55041.90 88888.00 2012-05-09 03:32:52.750 130 12653.08 81.28 55041.90 88888.00 2012-05-09 03:32:52.875 130 12653.15 81.28 55041.93 88888.00 2012-05-09 03:32:53.000 130 12653.15 81.28 55041.90 88888.00 2012-05-09 03:32:53.125 130 12653.17 81.25 55041.90 88888.00 2012-05-09 03:32:53.250 130 12653.15 81.20 55041.93 88888.00 2012-05-09 03:32:53.375 130 12653.17 81.17 55041.88 88888.00 2012-05-09 03:32:53.500 130 12653.25 81.17 55041.85 88888.00 2012-05-09 03:32:53.625 130 12653.23 81.17 55041.88 88888.00 2012-05-09 03:32:53.750 130 12653.25 81.17 55041.82 88888.00 2012-05-09 03:32:53.875 130 12653.27 81.17 55041.88 88888.00 2012-05-09 03:32:54.000 130 12653.27 81.15 55041.90 88888.00 2012-05-09 03:32:54.125 130 12653.33 81.10 55041.88 88888.00 2012-05-09 03:32:54.250 130 12653.33 81.05 55041.85 88888.00 2012-05-09 03:32:54.375 130 12653.35 81.03 55041.88 88888.00 2012-05-09 03:32:54.500 130 12653.42 81.05 55041.85 88888.00 2012-05-09 03:32:54.625 130 12653.40 81.05 55041.85 88888.00 2012-05-09 03:32:54.750 130 12653.38 81.03 55041.85 88888.00 2012-05-09 03:32:54.875 130 12653.45 81.03 55041.85 88888.00 2012-05-09 03:32:55.000 130 12653.55 81.03 55041.82 88888.00 2012-05-09 03:32:55.125 130 12653.55 81.00 55041.88 88888.00 2012-05-09 03:32:55.250 130 12653.52 80.97 55041.85 88888.00 2012-05-09 03:32:55.375 130 12653.58 80.95 55041.85 88888.00 2012-05-09 03:32:55.500 130 12653.60 80.92 55041.85 88888.00 2012-05-09 03:32:55.625 130 12653.62 80.92 55041.82 88888.00 2012-05-09 03:32:55.750 130 12653.65 80.92 55041.82 88888.00 2012-05-09 03:32:55.875 130 12653.62 80.92 55041.82 88888.00 2012-05-09 03:32:56.000 130 12653.65 80.88 55041.85 88888.00 2012-05-09 03:32:56.125 130 12653.65 80.90 55041.85 88888.00 2012-05-09 03:32:56.250 130 12653.65 80.90 55041.85 88888.00 2012-05-09 03:32:56.375 130 12653.67 80.90 55041.85 88888.00 2012-05-09 03:32:56.500 130 12653.67 80.88 55041.80 88888.00 2012-05-09 03:32:56.625 130 12653.70 80.85 55041.80 88888.00 2012-05-09 03:32:56.750 130 12653.73 80.83 55041.82 88888.00 2012-05-09 03:32:56.875 130 12653.75 80.83 55041.78 88888.00 2012-05-09 03:32:57.000 130 12653.73 80.80 55041.78 88888.00 2012-05-09 03:32:57.125 130 12653.75 80.80 55041.80 88888.00 2012-05-09 03:32:57.250 130 12653.83 80.80 55041.82 88888.00 2012-05-09 03:32:57.375 130 12653.77 80.78 55041.82 88888.00 2012-05-09 03:32:57.500 130 12653.75 80.78 55041.82 88888.00 2012-05-09 03:32:57.625 130 12653.75 80.75 55041.82 88888.00 2012-05-09 03:32:57.750 130 12653.73 80.80 55041.80 88888.00 2012-05-09 03:32:57.875 130 12653.73 80.78 55041.82 88888.00 2012-05-09 03:32:58.000 130 12653.77 80.80 55041.80 88888.00 2012-05-09 03:32:58.125 130 12653.83 80.75 55041.82 88888.00 2012-05-09 03:32:58.250 130 12653.88 80.75 55041.82 88888.00 2012-05-09 03:32:58.375 130 12653.88 80.75 55041.82 88888.00 2012-05-09 03:32:58.500 130 12653.85 80.72 55041.82 88888.00 2012-05-09 03:32:58.625 130 12653.88 80.70 55041.80 88888.00 2012-05-09 03:32:58.750 130 12653.90 80.67 55041.78 88888.00 2012-05-09 03:32:58.875 130 12653.88 80.65 55041.78 88888.00 2012-05-09 03:32:59.000 130 12653.90 80.62 55041.78 88888.00 2012-05-09 03:32:59.125 130 12653.95 80.62 55041.75 88888.00 2012-05-09 03:32:59.250 130 12653.92 80.55 55041.80 88888.00 2012-05-09 03:32:59.375 130 12653.92 80.60 55041.78 88888.00 2012-05-09 03:32:59.500 130 12653.92 80.58 55041.75 88888.00 2012-05-09 03:32:59.625 130 12653.98 80.58 55041.78 88888.00 2012-05-09 03:32:59.750 130 12654.00 80.58 55041.78 88888.00 2012-05-09 03:32:59.875 130 12653.98 80.60 55041.75 88888.00 2012-05-09 03:33:00.000 130 12653.98 80.58 55041.78 88888.00 2012-05-09 03:33:00.125 130 12653.95 80.55 55041.78 88888.00 2012-05-09 03:33:00.250 130 12653.92 80.50 55041.75 88888.00 2012-05-09 03:33:00.375 130 12653.90 80.50 55041.72 88888.00 2012-05-09 03:33:00.500 130 12653.95 80.53 55041.75 88888.00 2012-05-09 03:33:00.625 130 12653.95 80.50 55041.78 88888.00 2012-05-09 03:33:00.750 130 12653.95 80.47 55041.78 88888.00 2012-05-09 03:33:00.875 130 12653.95 80.47 55041.75 88888.00 2012-05-09 03:33:01.000 130 12653.98 80.45 55041.75 88888.00 2012-05-09 03:33:01.125 130 12654.00 80.42 55041.75 88888.00 2012-05-09 03:33:01.250 130 12654.00 80.40 55041.78 88888.00 2012-05-09 03:33:01.375 130 12654.00 80.42 55041.78 88888.00 2012-05-09 03:33:01.500 130 12654.02 80.45 55041.80 88888.00 2012-05-09 03:33:01.625 130 12654.10 80.45 55041.80 88888.00 2012-05-09 03:33:01.750 130 12654.15 80.42 55041.82 88888.00 2012-05-09 03:33:01.875 130 12654.20 80.40 55041.80 88888.00 2012-05-09 03:33:02.000 130 12654.23 80.40 55041.75 88888.00 2012-05-09 03:33:02.125 130 12654.25 80.38 55041.78 88888.00 2012-05-09 03:33:02.250 130 12654.23 80.35 55041.80 88888.00 2012-05-09 03:33:02.375 130 12654.23 80.33 55041.80 88888.00 2012-05-09 03:33:02.500 130 12654.23 80.30 55041.85 88888.00 2012-05-09 03:33:02.625 130 12654.30 80.28 55041.85 88888.00 2012-05-09 03:33:02.750 130 12654.30 80.28 55041.82 88888.00 2012-05-09 03:33:02.875 130 12654.30 80.30 55041.82 88888.00 2012-05-09 03:33:03.000 130 12654.27 80.33 55041.82 88888.00 2012-05-09 03:33:03.125 130 12654.27 80.30 55041.82 88888.00 2012-05-09 03:33:03.250 130 12654.27 80.28 55041.82 88888.00 2012-05-09 03:33:03.375 130 12654.35 80.28 55041.85 88888.00 2012-05-09 03:33:03.500 130 12654.40 80.25 55041.85 88888.00 2012-05-09 03:33:03.625 130 12654.35 80.25 55041.82 88888.00 2012-05-09 03:33:03.750 130 12654.33 80.25 55041.82 88888.00 2012-05-09 03:33:03.875 130 12654.30 80.25 55041.80 88888.00 2012-05-09 03:33:04.000 130 12654.30 80.22 55041.82 88888.00 2012-05-09 03:33:04.125 130 12654.33 80.20 55041.82 88888.00 2012-05-09 03:33:04.250 130 12654.35 80.20 55041.82 88888.00 2012-05-09 03:33:04.375 130 12654.40 80.25 55041.82 88888.00 2012-05-09 03:33:04.500 130 12654.48 80.22 55041.82 88888.00 2012-05-09 03:33:04.625 130 12654.52 80.22 55041.82 88888.00 2012-05-09 03:33:04.750 130 12654.55 80.20 55041.82 88888.00 2012-05-09 03:33:04.875 130 12654.58 80.17 55041.82 88888.00 2012-05-09 03:33:05.000 130 12654.55 80.12 55041.82 88888.00 2012-05-09 03:33:05.125 130 12654.50 80.12 55041.82 88888.00 2012-05-09 03:33:05.250 130 12654.48 80.15 55041.82 88888.00 2012-05-09 03:33:05.375 130 12654.52 80.15 55041.85 88888.00 2012-05-09 03:33:05.500 130 12654.55 80.15 55041.85 88888.00 2012-05-09 03:33:05.625 130 12654.52 80.12 55041.85 88888.00 2012-05-09 03:33:05.750 130 12654.58 80.10 55041.85 88888.00 2012-05-09 03:33:05.875 130 12654.62 80.12 55041.85 88888.00 2012-05-09 03:33:06.000 130 12654.62 80.10 55041.85 88888.00 2012-05-09 03:33:06.125 130 12654.65 80.12 55041.85 88888.00 2012-05-09 03:33:06.250 130 12654.67 80.08 55041.85 88888.00 2012-05-09 03:33:06.375 130 12654.67 80.08 55041.85 88888.00 2012-05-09 03:33:06.500 130 12654.65 80.05 55041.85 88888.00 2012-05-09 03:33:06.625 130 12654.58 80.05 55041.85 88888.00 2012-05-09 03:33:06.750 130 12654.58 80.05 55041.82 88888.00 2012-05-09 03:33:06.875 130 12654.60 80.03 55041.82 88888.00 2012-05-09 03:33:07.000 130 12654.60 80.03 55041.85 88888.00 2012-05-09 03:33:07.125 130 12654.62 80.03 55041.88 88888.00 2012-05-09 03:33:07.250 130 12654.55 80.00 55041.88 88888.00 2012-05-09 03:33:07.375 130 12654.52 79.97 55041.85 88888.00 2012-05-09 03:33:07.500 130 12654.45 79.97 55041.88 88888.00 2012-05-09 03:33:07.625 130 12654.42 79.95 55041.88 88888.00 2012-05-09 03:33:07.750 130 12654.42 79.92 55041.85 88888.00 2012-05-09 03:33:07.875 130 12654.42 79.90 55041.88 88888.00 2012-05-09 03:33:08.000 130 12654.48 79.90 55041.85 88888.00 2012-05-09 03:33:08.125 130 12654.52 79.90 55041.88 88888.00 2012-05-09 03:33:08.250 130 12654.58 79.88 55041.95 88888.00 2012-05-09 03:33:08.375 130 12654.65 79.88 55041.90 88888.00 2012-05-09 03:33:08.500 130 12654.60 79.85 55041.90 88888.00 2012-05-09 03:33:08.625 130 12654.58 79.83 55041.93 88888.00 2012-05-09 03:33:08.750 130 12654.52 79.80 55041.95 88888.00 2012-05-09 03:33:08.875 130 12654.50 79.83 55041.95 88888.00 2012-05-09 03:33:09.000 130 12654.52 79.80 55041.97 88888.00 2012-05-09 03:33:09.125 130 12654.60 79.78 55041.95 88888.00 2012-05-09 03:33:09.250 130 12654.60 79.67 55041.88 88888.00 2012-05-09 03:33:09.375 130 12654.65 79.70 55041.85 88888.00 2012-05-09 03:33:09.500 130 12654.62 79.78 55041.90 88888.00 2012-05-09 03:33:09.625 130 12654.58 79.78 55041.95 88888.00 2012-05-09 03:33:09.750 130 12654.52 79.75 55041.95 88888.00 2012-05-09 03:33:09.875 130 12654.55 79.75 55041.95 88888.00 2012-05-09 03:33:10.000 130 12654.60 79.70 55041.95 88888.00 2012-05-09 03:33:10.125 130 12654.65 79.70 55041.95 88888.00 2012-05-09 03:33:10.250 130 12654.60 79.70 55041.95 88888.00 2012-05-09 03:33:10.375 130 12654.60 79.72 55041.95 88888.00 2012-05-09 03:33:10.500 130 12654.55 79.70 55041.93 88888.00 2012-05-09 03:33:10.625 130 12654.58 79.65 55041.93 88888.00 2012-05-09 03:33:10.750 130 12654.65 79.65 55041.93 88888.00 2012-05-09 03:33:10.875 130 12654.65 79.67 55041.95 88888.00 2012-05-09 03:33:11.000 130 12654.65 79.67 55041.93 88888.00 2012-05-09 03:33:11.125 130 12654.65 79.70 55041.93 88888.00 2012-05-09 03:33:11.250 130 12654.67 79.67 55041.93 88888.00 2012-05-09 03:33:11.375 130 12654.75 79.70 55041.97 88888.00 2012-05-09 03:33:11.500 130 12654.70 79.70 55041.97 88888.00 2012-05-09 03:33:11.625 130 12654.67 79.67 55041.97 88888.00 2012-05-09 03:33:11.750 130 12654.73 79.67 55041.97 88888.00 2012-05-09 03:33:11.875 130 12654.75 79.65 55041.97 88888.00 2012-05-09 03:33:12.000 130 12654.73 79.62 55041.97 88888.00 2012-05-09 03:33:12.125 130 12654.62 79.62 55041.97 88888.00 2012-05-09 03:33:12.250 130 12654.67 79.60 55042.00 88888.00 2012-05-09 03:33:12.375 130 12654.73 79.55 55041.97 88888.00 2012-05-09 03:33:12.500 130 12654.70 79.60 55041.97 88888.00 2012-05-09 03:33:12.625 130 12654.67 79.62 55042.00 88888.00 2012-05-09 03:33:12.750 130 12654.73 79.62 55041.97 88888.00 2012-05-09 03:33:12.875 130 12654.75 79.65 55042.03 88888.00 2012-05-09 03:33:13.000 130 12654.73 79.60 55042.05 88888.00 2012-05-09 03:33:13.125 130 12654.70 79.58 55042.05 88888.00 2012-05-09 03:33:13.250 130 12654.67 79.58 55042.05 88888.00 2012-05-09 03:33:13.375 130 12654.73 79.55 55042.03 88888.00 2012-05-09 03:33:13.500 130 12654.73 79.50 55042.05 88888.00 2012-05-09 03:33:13.625 130 12654.75 79.53 55042.05 88888.00 2012-05-09 03:33:13.750 130 12654.80 79.53 55042.07 88888.00 2012-05-09 03:33:13.875 130 12654.85 79.53 55042.07 88888.00 2012-05-09 03:33:14.000 130 12654.83 79.53 55042.07 88888.00 2012-05-09 03:33:14.125 130 12654.83 79.47 55042.07 88888.00 2012-05-09 03:33:14.250 130 12654.83 79.42 55042.07 88888.00 2012-05-09 03:33:14.375 130 12654.77 79.40 55042.07 88888.00 2012-05-09 03:33:14.500 130 12654.75 79.38 55042.10 88888.00 2012-05-09 03:33:14.625 130 12654.83 79.40 55042.10 88888.00 2012-05-09 03:33:14.750 130 12654.80 79.40 55042.12 88888.00 2012-05-09 03:33:14.875 130 12654.75 79.38 55042.15 88888.00 2012-05-09 03:33:15.000 130 12654.77 79.38 55042.15 88888.00 2012-05-09 03:33:15.125 130 12654.85 79.40 55042.15 88888.00 2012-05-09 03:33:15.250 130 12654.85 79.33 55042.15 88888.00 2012-05-09 03:33:15.375 130 12654.88 79.33 55042.15 88888.00 2012-05-09 03:33:15.500 130 12654.88 79.33 55042.15 88888.00 2012-05-09 03:33:15.625 130 12654.88 79.30 55042.15 88888.00 2012-05-09 03:33:15.750 130 12654.85 79.30 55042.12 88888.00 2012-05-09 03:33:15.875 130 12654.83 79.28 55042.10 88888.00 2012-05-09 03:33:16.000 130 12654.85 79.28 55042.12 88888.00 2012-05-09 03:33:16.125 130 12654.90 79.30 55042.12 88888.00 2012-05-09 03:33:16.250 130 12654.77 79.25 55042.15 88888.00 2012-05-09 03:33:16.375 130 12654.80 79.25 55042.15 88888.00 2012-05-09 03:33:16.500 130 12654.75 79.25 55042.15 88888.00 2012-05-09 03:33:16.625 130 12654.75 79.28 55042.18 88888.00 2012-05-09 03:33:16.750 130 12654.75 79.33 55042.18 88888.00 2012-05-09 03:33:16.875 130 12654.80 79.35 55042.20 88888.00 2012-05-09 03:33:17.000 130 12654.77 79.35 55042.18 88888.00 2012-05-09 03:33:17.125 130 12654.70 79.33 55042.18 88888.00 2012-05-09 03:33:17.250 130 12654.70 79.33 55042.20 88888.00 2012-05-09 03:33:17.375 130 12654.80 79.35 55042.18 88888.00 2012-05-09 03:33:17.500 130 12654.83 79.30 55042.20 88888.00 2012-05-09 03:33:17.625 130 12654.80 79.28 55042.20 88888.00 2012-05-09 03:33:17.750 130 12654.77 79.28 55042.20 88888.00 2012-05-09 03:33:17.875 130 12654.77 79.30 55042.25 88888.00 2012-05-09 03:33:18.000 130 12654.83 79.28 55042.22 88888.00 2012-05-09 03:33:18.125 130 12654.88 79.30 55042.22 88888.00 2012-05-09 03:33:18.250 130 12654.85 79.30 55042.25 88888.00 2012-05-09 03:33:18.375 130 12654.85 79.30 55042.25 88888.00 2012-05-09 03:33:18.500 130 12654.77 79.30 55042.28 88888.00 2012-05-09 03:33:18.625 130 12654.83 79.28 55042.28 88888.00 2012-05-09 03:33:18.750 130 12654.80 79.28 55042.28 88888.00 2012-05-09 03:33:18.875 130 12654.75 79.30 55042.28 88888.00 2012-05-09 03:33:19.000 130 12654.73 79.28 55042.28 88888.00 2012-05-09 03:33:19.125 130 12654.77 79.22 55042.30 88888.00 2012-05-09 03:33:19.250 130 12654.85 79.17 55042.32 88888.00 2012-05-09 03:33:19.375 130 12654.85 79.15 55042.30 88888.00 2012-05-09 03:33:19.500 130 12654.90 79.17 55042.30 88888.00 2012-05-09 03:33:19.625 130 12654.92 79.15 55042.30 88888.00 2012-05-09 03:33:19.750 130 12654.98 79.12 55042.28 88888.00 2012-05-09 03:33:19.875 130 12654.95 79.15 55042.30 88888.00 2012-05-09 03:33:20.000 130 12654.98 79.12 55042.30 88888.00 2012-05-09 03:33:20.125 130 12655.00 79.10 55042.32 88888.00 2012-05-09 03:33:20.250 130 12654.92 79.12 55042.32 88888.00 2012-05-09 03:33:20.375 130 12654.92 79.15 55042.35 88888.00 2012-05-09 03:33:20.500 130 12654.92 79.15 55042.30 88888.00 2012-05-09 03:33:20.625 130 12654.98 79.17 55042.32 88888.00 2012-05-09 03:33:20.750 130 12654.95 79.15 55042.35 88888.00 2012-05-09 03:33:20.875 130 12654.92 79.10 55042.35 88888.00 2012-05-09 03:33:21.000 130 12654.90 79.10 55042.35 88888.00 2012-05-09 03:33:21.125 130 12654.90 79.05 55042.35 88888.00 2012-05-09 03:33:21.250 130 12654.92 79.05 55042.35 88888.00 2012-05-09 03:33:21.375 130 12654.92 79.08 55042.38 88888.00 2012-05-09 03:33:21.500 130 12654.90 79.05 55042.38 88888.00 2012-05-09 03:33:21.625 130 12654.95 79.10 55042.38 88888.00 2012-05-09 03:33:21.750 130 12654.98 79.10 55042.40 88888.00 2012-05-09 03:33:21.875 130 12654.98 79.08 55042.40 88888.00 2012-05-09 03:33:22.000 130 12654.98 79.05 55042.38 88888.00 2012-05-09 03:33:22.125 130 12654.98 79.08 55042.43 88888.00 2012-05-09 03:33:22.250 130 12654.95 79.08 55042.43 88888.00 2012-05-09 03:33:22.375 130 12654.92 79.08 55042.43 88888.00 2012-05-09 03:33:22.500 130 12654.85 79.10 55042.40 88888.00 2012-05-09 03:33:22.625 130 12654.85 79.10 55042.43 88888.00 2012-05-09 03:33:22.750 130 12654.88 79.08 55042.43 88888.00 2012-05-09 03:33:22.875 130 12654.90 79.05 55042.43 88888.00 2012-05-09 03:33:23.000 130 12654.88 79.05 55042.43 88888.00 2012-05-09 03:33:23.125 130 12654.90 79.08 55042.45 88888.00 2012-05-09 03:33:23.250 130 12654.90 79.03 55042.47 88888.00 2012-05-09 03:33:23.375 130 12654.90 79.05 55042.47 88888.00 2012-05-09 03:33:23.500 130 12654.90 79.00 55042.47 88888.00 2012-05-09 03:33:23.625 130 12654.90 79.03 55042.50 88888.00 2012-05-09 03:33:23.750 130 12654.90 79.03 55042.47 88888.00 2012-05-09 03:33:23.875 130 12654.85 79.00 55042.47 88888.00 2012-05-09 03:33:24.000 130 12654.92 78.97 55042.45 88888.00 2012-05-09 03:33:24.125 130 12654.92 79.00 55042.47 88888.00 2012-05-09 03:33:24.250 130 12654.92 79.00 55042.50 88888.00 2012-05-09 03:33:24.375 130 12654.92 78.97 55042.53 88888.00 2012-05-09 03:33:24.500 130 12654.95 78.97 55042.50 88888.00 2012-05-09 03:33:24.625 130 12654.95 78.95 55042.50 88888.00 2012-05-09 03:33:24.750 130 12654.95 78.95 55042.50 88888.00 2012-05-09 03:33:24.875 130 12654.88 78.95 55042.50 88888.00 2012-05-09 03:33:25.000 130 12654.90 78.90 55042.50 88888.00 2012-05-09 03:33:25.125 130 12654.90 78.88 55042.57 88888.00 2012-05-09 03:33:25.250 130 12654.88 78.85 55042.53 88888.00 2012-05-09 03:33:25.375 130 12654.90 78.85 55042.55 88888.00 2012-05-09 03:33:25.500 130 12654.90 78.88 55042.53 88888.00 2012-05-09 03:33:25.625 130 12654.92 78.92 55042.55 88888.00 2012-05-09 03:33:25.750 130 12654.98 78.90 55042.57 88888.00 2012-05-09 03:33:25.875 130 12654.98 78.88 55042.57 88888.00 2012-05-09 03:33:26.000 130 12654.92 78.90 55042.57 88888.00 2012-05-09 03:33:26.125 130 12654.95 78.90 55042.62 88888.00 2012-05-09 03:33:26.250 130 12655.00 78.85 55042.65 88888.00 2012-05-09 03:33:26.375 130 12655.05 78.88 55042.62 88888.00 2012-05-09 03:33:26.500 130 12655.05 78.88 55042.62 88888.00 2012-05-09 03:33:26.625 130 12655.00 78.88 55042.68 88888.00 2012-05-09 03:33:26.750 130 12655.00 78.85 55042.68 88888.00 2012-05-09 03:33:26.875 130 12655.00 78.90 55042.68 88888.00 2012-05-09 03:33:27.000 130 12655.00 78.90 55042.70 88888.00 2012-05-09 03:33:27.125 130 12654.98 78.85 55042.68 88888.00 2012-05-09 03:33:27.250 130 12654.95 78.80 55042.70 88888.00 2012-05-09 03:33:27.375 130 12654.95 78.85 55042.72 88888.00 2012-05-09 03:33:27.500 130 12654.90 78.88 55042.72 88888.00 2012-05-09 03:33:27.625 130 12654.88 78.85 55042.72 88888.00 2012-05-09 03:33:27.750 130 12654.90 78.85 55042.75 88888.00 2012-05-09 03:33:27.875 130 12654.95 78.85 55042.75 88888.00 2012-05-09 03:33:28.000 130 12654.88 78.83 55042.70 88888.00 2012-05-09 03:33:28.125 130 12654.92 78.80 55042.75 88888.00 2012-05-09 03:33:28.250 130 12655.00 78.85 55042.75 88888.00 2012-05-09 03:33:28.375 130 12654.95 78.85 55042.78 88888.00 2012-05-09 03:33:28.500 130 12654.90 78.83 55042.75 88888.00 2012-05-09 03:33:28.625 130 12654.90 78.80 55042.78 88888.00 2012-05-09 03:33:28.750 130 12654.88 78.83 55042.75 88888.00 2012-05-09 03:33:28.875 130 12654.80 78.83 55042.78 88888.00 2012-05-09 03:33:29.000 130 12654.85 78.78 55042.75 88888.00 2012-05-09 03:33:29.125 130 12654.90 78.75 55042.78 88888.00 2012-05-09 03:33:29.250 130 12654.88 78.72 55042.78 88888.00 2012-05-09 03:33:29.375 130 12654.88 78.75 55042.80 88888.00 2012-05-09 03:33:29.500 130 12654.85 78.75 55042.80 88888.00 2012-05-09 03:33:29.625 130 12654.90 78.72 55042.80 88888.00 2012-05-09 03:33:29.750 130 12655.00 78.72 55042.80 88888.00 2012-05-09 03:33:29.875 130 12654.98 78.70 55042.82 88888.00 2012-05-09 03:33:30.000 130 12654.92 78.67 55042.85 88888.00 2012-05-09 03:33:30.125 130 12654.85 78.65 55042.85 88888.00 2012-05-09 03:33:30.250 130 12654.83 78.60 55042.85 88888.00 2012-05-09 03:33:30.375 130 12654.90 78.60 55042.88 88888.00 2012-05-09 03:33:30.500 130 12654.90 78.62 55042.90 88888.00 2012-05-09 03:33:30.625 130 12654.92 78.62 55042.90 88888.00 2012-05-09 03:33:30.750 130 12654.95 78.60 55042.90 88888.00 2012-05-09 03:33:30.875 130 12654.92 78.60 55042.90 88888.00 2012-05-09 03:33:31.000 130 12654.90 78.60 55042.93 88888.00 2012-05-09 03:33:31.125 130 12654.88 78.62 55042.95 88888.00 2012-05-09 03:33:31.250 130 12654.85 78.60 55042.95 88888.00 2012-05-09 03:33:31.375 130 12654.88 78.62 55042.97 88888.00 2012-05-09 03:33:31.500 130 12654.92 78.60 55042.93 88888.00 2012-05-09 03:33:31.625 130 12654.88 78.60 55042.95 88888.00 2012-05-09 03:33:31.750 130 12654.85 78.62 55042.95 88888.00 2012-05-09 03:33:31.875 130 12654.85 78.62 55042.93 88888.00 2012-05-09 03:33:32.000 130 12654.85 78.62 55042.95 88888.00 2012-05-09 03:33:32.125 130 12654.88 78.65 55042.95 88888.00 2012-05-09 03:33:32.250 130 12654.90 78.62 55042.97 88888.00 2012-05-09 03:33:32.375 130 12654.83 78.62 55042.95 88888.00 2012-05-09 03:33:32.500 130 12654.83 78.60 55043.00 88888.00 2012-05-09 03:33:32.625 130 12654.90 78.60 55043.03 88888.00 2012-05-09 03:33:32.750 130 12654.95 78.62 55043.07 88888.00 2012-05-09 03:33:32.875 130 12654.90 78.62 55043.07 88888.00 2012-05-09 03:33:33.000 130 12654.88 78.60 55043.00 88888.00 2012-05-09 03:33:33.125 130 12654.83 78.60 55043.00 88888.00 2012-05-09 03:33:33.250 130 12654.75 78.55 55043.10 88888.00 2012-05-09 03:33:33.375 130 12654.85 78.58 55043.10 88888.00 2012-05-09 03:33:33.500 130 12654.83 78.58 55043.10 88888.00 2012-05-09 03:33:33.625 130 12654.80 78.55 55043.07 88888.00 2012-05-09 03:33:33.750 130 12654.85 78.55 55043.07 88888.00 2012-05-09 03:33:33.875 130 12654.88 78.58 55043.15 88888.00 2012-05-09 03:33:34.000 130 12654.83 78.60 55043.18 88888.00 2012-05-09 03:33:34.125 130 12654.77 78.58 55043.18 88888.00 2012-05-09 03:33:34.250 130 12654.77 78.58 55043.18 88888.00 2012-05-09 03:33:34.375 130 12654.75 78.55 55043.18 88888.00 2012-05-09 03:33:34.500 130 12654.70 78.55 55043.18 88888.00 2012-05-09 03:33:34.625 130 12654.70 78.50 55043.18 88888.00 2012-05-09 03:33:34.750 130 12654.75 78.50 55043.20 88888.00 2012-05-09 03:33:34.875 130 12654.77 78.53 55043.20 88888.00 2012-05-09 03:33:35.000 130 12654.77 78.53 55043.18 88888.00 2012-05-09 03:33:35.125 130 12654.75 78.50 55043.22 88888.00 2012-05-09 03:33:35.250 130 12654.73 78.47 55043.22 88888.00 2012-05-09 03:33:35.375 130 12654.73 78.47 55043.22 88888.00 2012-05-09 03:33:35.500 130 12654.73 78.45 55043.22 88888.00 2012-05-09 03:33:35.625 130 12654.73 78.45 55043.22 88888.00 2012-05-09 03:33:35.750 130 12654.73 78.45 55043.22 88888.00 2012-05-09 03:33:35.875 130 12654.73 78.45 55043.22 88888.00 2012-05-09 03:33:36.000 130 12654.77 78.47 55043.22 88888.00 2012-05-09 03:33:36.125 130 12654.80 78.42 55043.25 88888.00 2012-05-09 03:33:36.250 130 12654.77 78.40 55043.30 88888.00 2012-05-09 03:33:36.375 130 12654.73 78.40 55043.30 88888.00 2012-05-09 03:33:36.500 130 12654.67 78.40 55043.28 88888.00 2012-05-09 03:33:36.625 130 12654.70 78.40 55043.30 88888.00 2012-05-09 03:33:36.750 130 12654.73 78.35 55043.32 88888.00 2012-05-09 03:33:36.875 130 12654.67 78.35 55043.35 88888.00 2012-05-09 03:33:37.000 130 12654.70 78.38 55043.35 88888.00 2012-05-09 03:33:37.125 130 12654.73 78.35 55043.38 88888.00 2012-05-09 03:33:37.250 130 12654.67 78.33 55043.38 88888.00 2012-05-09 03:33:37.375 130 12654.73 78.33 55043.38 88888.00 2012-05-09 03:33:37.500 130 12654.77 78.30 55043.35 88888.00 2012-05-09 03:33:37.625 130 12654.83 78.33 55043.35 88888.00 2012-05-09 03:33:37.750 130 12654.80 78.35 55043.35 88888.00 2012-05-09 03:33:37.875 130 12654.67 78.35 55043.40 88888.00 2012-05-09 03:33:38.000 130 12654.67 78.35 55043.40 88888.00 2012-05-09 03:33:38.125 130 12654.75 78.40 55043.43 88888.00 2012-05-09 03:33:38.250 130 12654.75 78.38 55043.43 88888.00 2012-05-09 03:33:38.375 130 12654.73 78.38 55043.43 88888.00 2012-05-09 03:33:38.500 130 12654.70 78.38 55043.43 88888.00 2012-05-09 03:33:38.625 130 12654.73 78.38 55043.47 88888.00 2012-05-09 03:33:38.750 130 12654.75 78.35 55043.45 88888.00 2012-05-09 03:33:38.875 130 12654.67 78.35 55043.47 88888.00 2012-05-09 03:33:39.000 130 12654.67 78.35 55043.47 88888.00 2012-05-09 03:33:39.125 130 12654.65 78.35 55043.50 88888.00 2012-05-09 03:33:39.250 130 12654.65 78.35 55043.53 88888.00 2012-05-09 03:33:39.375 130 12654.65 78.38 55043.53 88888.00 2012-05-09 03:33:39.500 130 12654.60 78.38 55043.47 88888.00 2012-05-09 03:33:39.625 130 12654.55 78.35 55043.50 88888.00 2012-05-09 03:33:39.750 130 12654.65 78.35 55043.53 88888.00 2012-05-09 03:33:39.875 130 12654.67 78.38 55043.55 88888.00 2012-05-09 03:33:40.000 130 12654.58 78.35 55043.53 88888.00 2012-05-09 03:33:40.125 130 12654.50 78.35 55043.57 88888.00 2012-05-09 03:33:40.250 130 12654.50 78.33 55043.57 88888.00 2012-05-09 03:33:40.375 130 12654.55 78.35 55043.60 88888.00 2012-05-09 03:33:40.500 130 12654.52 78.30 55043.57 88888.00 2012-05-09 03:33:40.625 130 12654.45 78.28 55043.57 88888.00 2012-05-09 03:33:40.750 130 12654.42 78.30 55043.60 88888.00 2012-05-09 03:33:40.875 130 12654.38 78.28 55043.60 88888.00 2012-05-09 03:33:41.000 130 12654.38 78.28 55043.60 88888.00 2012-05-09 03:33:41.125 130 12654.40 78.25 55043.62 88888.00 2012-05-09 03:33:41.250 130 12654.35 78.22 55043.62 88888.00 2012-05-09 03:33:41.375 130 12654.38 78.22 55043.62 88888.00 2012-05-09 03:33:41.500 130 12654.40 78.20 55043.65 88888.00 2012-05-09 03:33:41.625 130 12654.38 78.20 55043.62 88888.00 2012-05-09 03:33:41.750 130 12654.40 78.17 55043.65 88888.00 2012-05-09 03:33:41.875 130 12654.45 78.15 55043.68 88888.00 2012-05-09 03:33:42.000 130 12654.42 78.17 55043.68 88888.00 2012-05-09 03:33:42.125 130 12654.38 78.15 55043.68 88888.00 2012-05-09 03:33:42.250 130 12654.40 78.12 55043.68 88888.00 2012-05-09 03:33:42.375 130 12654.40 78.15 55043.70 88888.00 2012-05-09 03:33:42.500 130 12654.42 78.15 55043.70 88888.00 2012-05-09 03:33:42.625 130 12654.42 78.15 55043.70 88888.00 2012-05-09 03:33:42.750 130 12654.42 78.15 55043.72 88888.00 2012-05-09 03:33:42.875 130 12654.45 78.15 55043.70 88888.00 2012-05-09 03:33:43.000 130 12654.45 78.12 55043.70 88888.00 2012-05-09 03:33:43.125 130 12654.45 78.15 55043.72 88888.00 2012-05-09 03:33:43.250 130 12654.42 78.12 55043.72 88888.00 2012-05-09 03:33:43.375 130 12654.42 78.12 55043.72 88888.00 2012-05-09 03:33:43.500 130 12654.40 78.15 55043.75 88888.00 2012-05-09 03:33:43.625 130 12654.40 78.12 55043.75 88888.00 2012-05-09 03:33:43.750 130 12654.38 78.15 55043.75 88888.00 2012-05-09 03:33:43.875 130 12654.35 78.12 55043.78 88888.00 2012-05-09 03:33:44.000 130 12654.40 78.10 55043.75 88888.00 2012-05-09 03:33:44.125 130 12654.40 78.12 55043.80 88888.00 2012-05-09 03:33:44.250 130 12654.40 78.15 55043.82 88888.00 2012-05-09 03:33:44.375 130 12654.40 78.17 55043.82 88888.00 2012-05-09 03:33:44.500 130 12654.38 78.17 55043.82 88888.00 2012-05-09 03:33:44.625 130 12654.35 78.15 55043.82 88888.00 2012-05-09 03:33:44.750 130 12654.33 78.15 55043.85 88888.00 2012-05-09 03:33:44.875 130 12654.38 78.17 55043.85 88888.00 2012-05-09 03:33:45.000 130 12654.40 78.15 55043.82 88888.00 2012-05-09 03:33:45.125 130 12654.38 78.12 55043.85 88888.00 2012-05-09 03:33:45.250 130 12654.35 78.10 55043.88 88888.00 2012-05-09 03:33:45.375 130 12654.35 78.08 55043.82 88888.00 2012-05-09 03:33:45.500 130 12654.33 78.08 55043.82 88888.00 2012-05-09 03:33:45.625 130 12654.30 78.08 55043.88 88888.00 2012-05-09 03:33:45.750 130 12654.25 78.12 55043.90 88888.00 2012-05-09 03:33:45.875 130 12654.27 78.12 55043.90 88888.00 2012-05-09 03:33:46.000 130 12654.27 78.12 55043.90 88888.00 2012-05-09 03:33:46.125 130 12654.30 78.12 55043.95 88888.00 2012-05-09 03:33:46.250 130 12654.23 78.10 55043.97 88888.00 2012-05-09 03:33:46.375 130 12654.17 78.10 55043.93 88888.00 2012-05-09 03:33:46.500 130 12654.15 78.12 55043.93 88888.00 2012-05-09 03:33:46.625 130 12654.20 78.17 55043.95 88888.00 2012-05-09 03:33:46.750 130 12654.20 78.12 55043.97 88888.00 2012-05-09 03:33:46.875 130 12654.25 78.08 55043.95 88888.00 2012-05-09 03:33:47.000 130 12654.27 78.10 55043.93 88888.00 2012-05-09 03:33:47.125 130 12654.23 78.10 55043.95 88888.00 2012-05-09 03:33:47.250 130 12654.23 78.03 55044.00 88888.00 2012-05-09 03:33:47.375 130 12654.25 78.05 55044.00 88888.00 2012-05-09 03:33:47.500 130 12654.17 78.05 55044.00 88888.00 2012-05-09 03:33:47.625 130 12654.20 78.03 55044.03 88888.00 2012-05-09 03:33:47.750 130 12654.20 78.00 55044.03 88888.00 2012-05-09 03:33:47.875 130 12654.23 77.97 55044.03 88888.00 2012-05-09 03:33:48.000 130 12654.20 77.92 55044.03 88888.00 2012-05-09 03:33:48.125 130 12654.23 77.95 55044.03 88888.00 2012-05-09 03:33:48.250 130 12654.25 77.95 55044.03 88888.00 2012-05-09 03:33:48.375 130 12654.20 77.95 55044.03 88888.00 2012-05-09 03:33:48.500 130 12654.15 77.97 55044.05 88888.00 2012-05-09 03:33:48.625 130 12654.12 78.00 55044.05 88888.00 2012-05-09 03:33:48.750 130 12654.15 78.00 55044.03 88888.00 2012-05-09 03:33:48.875 130 12654.17 78.00 55044.05 88888.00 2012-05-09 03:33:49.000 130 12654.20 77.97 55044.05 88888.00 2012-05-09 03:33:49.125 130 12654.23 77.97 55044.07 88888.00 2012-05-09 03:33:49.250 130 12654.23 77.97 55044.10 88888.00 2012-05-09 03:33:49.375 130 12654.23 77.95 55044.07 88888.00 2012-05-09 03:33:49.500 130 12654.23 77.97 55044.07 88888.00 2012-05-09 03:33:49.625 130 12654.23 77.95 55044.12 88888.00 2012-05-09 03:33:49.750 130 12654.25 78.00 55044.10 88888.00 2012-05-09 03:33:49.875 130 12654.23 78.05 55044.10 88888.00 2012-05-09 03:33:50.000 130 12654.20 78.03 55044.10 88888.00 2012-05-09 03:33:50.125 130 12654.17 78.00 55044.10 88888.00 2012-05-09 03:33:50.250 130 12654.12 77.97 55044.10 88888.00 2012-05-09 03:33:50.375 130 12654.12 78.03 55044.10 88888.00 2012-05-09 03:33:50.500 130 12654.12 78.00 55044.12 88888.00 2012-05-09 03:33:50.625 130 12654.08 78.05 55044.12 88888.00 2012-05-09 03:33:50.750 130 12654.08 78.08 55044.15 88888.00 2012-05-09 03:33:50.875 130 12654.15 78.05 55044.15 88888.00 2012-05-09 03:33:51.000 130 12654.20 78.05 55044.18 88888.00 2012-05-09 03:33:51.125 130 12654.15 78.08 55044.18 88888.00 2012-05-09 03:33:51.250 130 12654.10 78.03 55044.20 88888.00 2012-05-09 03:33:51.375 130 12654.10 78.05 55044.20 88888.00 2012-05-09 03:33:51.500 130 12654.10 78.05 55044.20 88888.00 2012-05-09 03:33:51.625 130 12654.10 78.08 55044.22 88888.00 2012-05-09 03:33:51.750 130 12654.12 78.10 55044.25 88888.00 2012-05-09 03:33:51.875 130 12654.08 78.10 55044.25 88888.00 2012-05-09 03:33:52.000 130 12654.05 78.08 55044.20 88888.00 2012-05-09 03:33:52.125 130 12654.00 78.08 55044.25 88888.00 2012-05-09 03:33:52.250 130 12653.98 78.05 55044.22 88888.00 2012-05-09 03:33:52.375 130 12654.00 78.08 55044.28 88888.00 2012-05-09 03:33:52.500 130 12653.95 78.10 55044.30 88888.00 2012-05-09 03:33:52.625 130 12654.00 78.08 55044.32 88888.00 2012-05-09 03:33:52.750 130 12654.05 78.08 55044.32 88888.00 2012-05-09 03:33:52.875 130 12654.00 78.08 55044.32 88888.00 2012-05-09 03:33:53.000 130 12654.00 78.08 55044.30 88888.00 2012-05-09 03:33:53.125 130 12654.00 78.03 55044.32 88888.00 2012-05-09 03:33:53.250 130 12653.98 78.00 55044.30 88888.00 2012-05-09 03:33:53.375 130 12654.02 78.00 55044.30 88888.00 2012-05-09 03:33:53.500 130 12654.00 78.03 55044.30 88888.00 2012-05-09 03:33:53.625 130 12653.92 78.08 55044.32 88888.00 2012-05-09 03:33:53.750 130 12653.95 78.05 55044.38 88888.00 2012-05-09 03:33:53.875 130 12653.95 78.00 55044.38 88888.00 2012-05-09 03:33:54.000 130 12653.95 78.00 55044.35 88888.00 2012-05-09 03:33:54.125 130 12653.98 78.05 55044.35 88888.00 2012-05-09 03:33:54.250 130 12654.05 78.05 55044.38 88888.00 2012-05-09 03:33:54.375 130 12654.00 78.08 55044.40 88888.00 2012-05-09 03:33:54.500 130 12653.95 78.05 55044.40 88888.00 2012-05-09 03:33:54.625 130 12654.00 78.05 55044.43 88888.00 2012-05-09 03:33:54.750 130 12653.98 78.03 55044.45 88888.00 2012-05-09 03:33:54.875 130 12654.02 78.05 55044.43 88888.00 2012-05-09 03:33:55.000 130 12654.00 78.03 55044.43 88888.00 2012-05-09 03:33:55.125 130 12653.92 78.10 55044.43 88888.00 2012-05-09 03:33:55.250 130 12653.85 78.10 55044.45 88888.00 2012-05-09 03:33:55.375 130 12653.85 78.05 55044.43 88888.00 2012-05-09 03:33:55.500 130 12653.85 78.05 55044.43 88888.00 2012-05-09 03:33:55.625 130 12653.85 78.05 55044.40 88888.00 2012-05-09 03:33:55.750 130 12653.90 78.00 55044.43 88888.00 2012-05-09 03:33:55.875 130 12653.92 78.00 55044.43 88888.00 2012-05-09 03:33:56.000 130 12653.90 77.97 55044.47 88888.00 2012-05-09 03:33:56.125 130 12653.90 78.05 55044.50 88888.00 2012-05-09 03:33:56.250 130 12653.90 78.05 55044.47 88888.00 2012-05-09 03:33:56.375 130 12653.90 78.05 55044.47 88888.00 2012-05-09 03:33:56.500 130 12653.90 78.08 55044.45 88888.00 2012-05-09 03:33:56.625 130 12653.90 78.08 55044.50 88888.00 2012-05-09 03:33:56.750 130 12653.88 78.08 55044.53 88888.00 2012-05-09 03:33:56.875 130 12653.85 78.10 55044.55 88888.00 2012-05-09 03:33:57.000 130 12653.80 78.08 55044.53 88888.00 2012-05-09 03:33:57.125 130 12653.83 78.10 55044.50 88888.00 2012-05-09 03:33:57.250 130 12653.83 78.03 55044.50 88888.00 2012-05-09 03:33:57.375 130 12653.83 78.00 55044.53 88888.00 2012-05-09 03:33:57.500 130 12653.77 78.00 55044.57 88888.00 2012-05-09 03:33:57.625 130 12653.77 78.03 55044.57 88888.00 2012-05-09 03:33:57.750 130 12653.80 78.05 55044.57 88888.00 2012-05-09 03:33:57.875 130 12653.75 78.05 55044.55 88888.00 2012-05-09 03:33:58.000 130 12653.75 78.08 55044.53 88888.00 2012-05-09 03:33:58.125 130 12653.75 78.08 55044.55 88888.00 2012-05-09 03:33:58.250 130 12653.73 78.08 55044.57 88888.00 2012-05-09 03:33:58.375 130 12653.75 78.10 55044.57 88888.00 2012-05-09 03:33:58.500 130 12653.70 78.12 55044.57 88888.00 2012-05-09 03:33:58.625 130 12653.70 78.12 55044.62 88888.00 2012-05-09 03:33:58.750 130 12653.70 78.10 55044.60 88888.00 2012-05-09 03:33:58.875 130 12653.67 78.12 55044.62 88888.00 2012-05-09 03:33:59.000 130 12653.73 78.12 55044.60 88888.00 2012-05-09 03:33:59.125 130 12653.73 78.10 55044.60 88888.00 2012-05-09 03:33:59.250 130 12653.73 78.05 55044.62 88888.00 2012-05-09 03:33:59.375 130 12653.73 78.10 55044.65 88888.00 2012-05-09 03:33:59.500 130 12653.70 78.12 55044.65 88888.00 2012-05-09 03:33:59.625 130 12653.73 78.12 55044.65 88888.00 2012-05-09 03:33:59.750 130 12653.77 78.12 55044.68 88888.00 2012-05-09 03:33:59.875 130 12653.80 78.12 55044.65 88888.00 2012-05-09 03:34:00.000 130 12653.77 78.12 55044.65 88888.00 2012-05-09 03:34:00.125 130 12653.77 78.12 55044.70 88888.00 2012-05-09 03:34:00.250 130 12653.77 78.12 55044.68 88888.00 2012-05-09 03:34:00.375 130 12653.77 78.15 55044.68 88888.00 2012-05-09 03:34:00.500 130 12653.80 78.15 55044.70 88888.00 2012-05-09 03:34:00.625 130 12653.77 78.17 55044.70 88888.00 2012-05-09 03:34:00.750 130 12653.75 78.12 55044.72 88888.00 2012-05-09 03:34:00.875 130 12653.75 78.12 55044.75 88888.00 2012-05-09 03:34:01.000 130 12653.75 78.12 55044.72 88888.00 2012-05-09 03:34:01.125 130 12653.75 78.15 55044.72 88888.00 2012-05-09 03:34:01.250 130 12653.75 78.08 55044.75 88888.00 2012-05-09 03:34:01.375 130 12653.75 78.08 55044.75 88888.00 2012-05-09 03:34:01.500 130 12653.75 78.08 55044.78 88888.00 2012-05-09 03:34:01.625 130 12653.67 78.08 55044.78 88888.00 2012-05-09 03:34:01.750 130 12653.65 78.10 55044.80 88888.00 2012-05-09 03:34:01.875 130 12653.67 78.10 55044.82 88888.00 2012-05-09 03:34:02.000 130 12653.70 78.08 55044.80 88888.00 2012-05-09 03:34:02.125 130 12653.70 78.05 55044.80 88888.00 2012-05-09 03:34:02.250 130 12653.67 78.05 55044.82 88888.00 2012-05-09 03:34:02.375 130 12653.65 78.08 55044.85 88888.00 2012-05-09 03:34:02.500 130 12653.67 78.08 55044.82 88888.00 2012-05-09 03:34:02.625 130 12653.67 78.08 55044.85 88888.00 2012-05-09 03:34:02.750 130 12653.62 78.05 55044.88 88888.00 2012-05-09 03:34:02.875 130 12653.65 78.00 55044.85 88888.00 2012-05-09 03:34:03.000 130 12653.70 78.03 55044.85 88888.00 2012-05-09 03:34:03.125 130 12653.67 78.03 55044.88 88888.00 2012-05-09 03:34:03.250 130 12653.52 78.00 55044.90 88888.00 2012-05-09 03:34:03.375 130 12653.55 78.03 55044.88 88888.00 2012-05-09 03:34:03.500 130 12653.60 78.08 55044.90 88888.00 2012-05-09 03:34:03.625 130 12653.67 78.05 55044.90 88888.00 2012-05-09 03:34:03.750 130 12653.70 78.05 55044.90 88888.00 2012-05-09 03:34:03.875 130 12653.60 78.03 55044.90 88888.00 2012-05-09 03:34:04.000 130 12653.55 78.03 55044.90 88888.00 2012-05-09 03:34:04.125 130 12653.55 78.03 55044.93 88888.00 2012-05-09 03:34:04.250 130 12653.58 78.03 55044.93 88888.00 2012-05-09 03:34:04.375 130 12653.62 78.08 55044.93 88888.00 2012-05-09 03:34:04.500 130 12653.60 78.05 55044.93 88888.00 2012-05-09 03:34:04.625 130 12653.58 78.05 55044.95 88888.00 2012-05-09 03:34:04.750 130 12653.55 78.03 55044.95 88888.00 2012-05-09 03:34:04.875 130 12653.52 78.05 55044.95 88888.00 2012-05-09 03:34:05.000 130 12653.50 78.08 55044.93 88888.00 2012-05-09 03:34:05.125 130 12653.50 78.05 55044.97 88888.00 2012-05-09 03:34:05.250 130 12653.50 78.05 55044.97 88888.00 2012-05-09 03:34:05.375 130 12653.52 78.08 55044.97 88888.00 2012-05-09 03:34:05.500 130 12653.52 78.03 55044.97 88888.00 2012-05-09 03:34:05.625 130 12653.52 78.00 55044.97 88888.00 2012-05-09 03:34:05.750 130 12653.50 78.03 55045.00 88888.00 2012-05-09 03:34:05.875 130 12653.45 78.03 55045.03 88888.00 2012-05-09 03:34:06.000 130 12653.48 78.05 55045.03 88888.00 2012-05-09 03:34:06.125 130 12653.55 78.05 55045.03 88888.00 2012-05-09 03:34:06.250 130 12653.58 78.00 55045.03 88888.00 2012-05-09 03:34:06.375 130 12653.60 78.03 55045.05 88888.00 2012-05-09 03:34:06.500 130 12653.52 78.03 55045.05 88888.00 2012-05-09 03:34:06.625 130 12653.48 78.00 55045.05 88888.00 2012-05-09 03:34:06.750 130 12653.48 77.95 55045.07 88888.00 2012-05-09 03:34:06.875 130 12653.52 77.95 55045.10 88888.00 2012-05-09 03:34:07.000 130 12653.55 77.97 55045.07 88888.00 2012-05-09 03:34:07.125 130 12653.52 78.00 55045.10 88888.00 2012-05-09 03:34:07.250 130 12653.48 77.97 55045.10 88888.00 2012-05-09 03:34:07.375 130 12653.50 77.97 55045.12 88888.00 2012-05-09 03:34:07.500 130 12653.52 77.97 55045.10 88888.00 2012-05-09 03:34:07.625 130 12653.55 78.00 55045.10 88888.00 2012-05-09 03:34:07.750 130 12653.55 78.00 55045.12 88888.00 2012-05-09 03:34:07.875 130 12653.50 78.00 55045.15 88888.00 2012-05-09 03:34:08.000 130 12653.52 78.00 55045.12 88888.00 2012-05-09 03:34:08.125 130 12653.52 78.00 55045.12 88888.00 2012-05-09 03:34:08.250 130 12653.50 77.97 55045.18 88888.00 2012-05-09 03:34:08.375 130 12653.52 78.00 55045.18 88888.00 2012-05-09 03:34:08.500 130 12653.50 78.00 55045.18 88888.00 2012-05-09 03:34:08.625 130 12653.50 77.97 55045.15 88888.00 2012-05-09 03:34:08.750 130 12653.50 78.00 55045.18 88888.00 2012-05-09 03:34:08.875 130 12653.50 78.03 55045.20 88888.00 2012-05-09 03:34:09.000 130 12653.52 78.03 55045.20 88888.00 2012-05-09 03:34:09.125 130 12653.58 78.03 55045.20 88888.00 2012-05-09 03:34:09.250 130 12653.58 78.03 55045.20 88888.00 2012-05-09 03:34:09.375 130 12653.52 78.05 55045.20 88888.00 2012-05-09 03:34:09.500 130 12653.45 78.03 55045.22 88888.00 2012-05-09 03:34:09.625 130 12653.42 78.03 55045.22 88888.00 2012-05-09 03:34:09.750 130 12653.42 78.03 55045.22 88888.00 2012-05-09 03:34:09.875 130 12653.45 78.05 55045.25 88888.00 2012-05-09 03:34:10.000 130 12653.48 78.05 55045.25 88888.00 2012-05-09 03:34:10.125 130 12653.45 78.05 55045.28 88888.00 2012-05-09 03:34:10.250 130 12653.45 78.08 55045.28 88888.00 2012-05-09 03:34:10.375 130 12653.45 78.08 55045.28 88888.00 2012-05-09 03:34:10.500 130 12653.45 78.08 55045.25 88888.00 2012-05-09 03:34:10.625 130 12653.48 78.05 55045.28 88888.00 2012-05-09 03:34:10.750 130 12653.45 78.05 55045.28 88888.00 2012-05-09 03:34:10.875 130 12653.38 78.05 55045.28 88888.00 2012-05-09 03:34:11.000 130 12653.33 78.05 55045.28 88888.00 2012-05-09 03:34:11.125 130 12653.33 78.08 55045.30 88888.00 2012-05-09 03:34:11.250 130 12653.33 78.08 55045.30 88888.00 2012-05-09 03:34:11.375 130 12653.38 78.10 55045.30 88888.00 2012-05-09 03:34:11.500 130 12653.38 78.10 55045.30 88888.00 2012-05-09 03:34:11.625 130 12653.38 78.12 55045.30 88888.00 2012-05-09 03:34:11.750 130 12653.38 78.10 55045.32 88888.00 2012-05-09 03:34:11.875 130 12653.38 78.08 55045.35 88888.00 2012-05-09 03:34:12.000 130 12653.35 78.10 55045.35 88888.00 2012-05-09 03:34:12.125 130 12653.38 78.05 55045.38 88888.00 2012-05-09 03:34:12.250 130 12653.35 78.00 55045.38 88888.00 2012-05-09 03:34:12.375 130 12653.35 78.03 55045.38 88888.00 2012-05-09 03:34:12.500 130 12653.40 78.00 55045.38 88888.00 2012-05-09 03:34:12.625 130 12653.40 78.00 55045.35 88888.00 2012-05-09 03:34:12.750 130 12653.38 78.05 55045.40 88888.00 2012-05-09 03:34:12.875 130 12653.35 78.05 55045.40 88888.00 2012-05-09 03:34:13.000 130 12653.38 78.05 55045.40 88888.00 2012-05-09 03:34:13.125 130 12653.40 78.05 55045.43 88888.00 2012-05-09 03:34:13.250 130 12653.33 78.05 55045.45 88888.00 2012-05-09 03:34:13.375 130 12653.27 78.03 55045.43 88888.00 2012-05-09 03:34:13.500 130 12653.23 78.03 55045.45 88888.00 2012-05-09 03:34:13.625 130 12653.25 78.05 55045.45 88888.00 2012-05-09 03:34:13.750 130 12653.25 78.03 55045.45 88888.00 2012-05-09 03:34:13.875 130 12653.23 78.00 55045.47 88888.00 2012-05-09 03:34:14.000 130 12653.27 78.00 55045.50 88888.00 2012-05-09 03:34:14.125 130 12653.38 78.05 55045.53 88888.00 2012-05-09 03:34:14.250 130 12653.35 78.08 55045.53 88888.00 2012-05-09 03:34:14.375 130 12653.38 78.05 55045.50 88888.00 2012-05-09 03:34:14.500 130 12653.40 78.03 55045.47 88888.00 2012-05-09 03:34:14.625 130 12653.38 78.05 55045.50 88888.00 2012-05-09 03:34:14.750 130 12653.33 78.05 55045.53 88888.00 2012-05-09 03:34:14.875 130 12653.23 78.08 55045.55 88888.00 2012-05-09 03:34:15.000 130 12653.17 78.05 55045.55 88888.00 2012-05-09 03:34:15.125 130 12653.17 78.08 55045.55 88888.00 2012-05-09 03:34:15.250 130 12653.20 78.00 55045.53 88888.00 2012-05-09 03:34:15.375 130 12653.33 78.05 55045.53 88888.00 2012-05-09 03:34:15.500 130 12653.35 78.05 55045.55 88888.00 2012-05-09 03:34:15.625 130 12653.27 78.05 55045.55 88888.00 2012-05-09 03:34:15.750 130 12653.27 78.05 55045.57 88888.00 2012-05-09 03:34:15.875 130 12653.27 78.05 55045.57 88888.00 2012-05-09 03:34:16.000 130 12653.27 78.08 55045.60 88888.00 2012-05-09 03:34:16.125 130 12653.23 78.08 55045.60 88888.00 2012-05-09 03:34:16.250 130 12653.17 78.08 55045.62 88888.00 2012-05-09 03:34:16.375 130 12653.20 78.05 55045.60 88888.00 2012-05-09 03:34:16.500 130 12653.17 78.05 55045.62 88888.00 2012-05-09 03:34:16.625 130 12653.17 78.03 55045.60 88888.00 2012-05-09 03:34:16.750 130 12653.23 78.03 55045.60 88888.00 2012-05-09 03:34:16.875 130 12653.27 78.08 55045.60 88888.00 2012-05-09 03:34:17.000 130 12653.30 78.08 55045.57 88888.00 2012-05-09 03:34:17.125 130 12653.35 78.08 55045.60 88888.00 2012-05-09 03:34:17.250 130 12653.38 78.05 55045.60 88888.00 2012-05-09 03:34:17.375 130 12653.40 78.05 55045.60 88888.00 2012-05-09 03:34:17.500 130 12653.35 78.05 55045.62 88888.00 2012-05-09 03:34:17.625 130 12653.35 78.03 55045.62 88888.00 2012-05-09 03:34:17.750 130 12653.27 78.03 55045.62 88888.00 2012-05-09 03:34:17.875 130 12653.25 78.00 55045.62 88888.00 2012-05-09 03:34:18.000 130 12653.27 78.03 55045.62 88888.00 2012-05-09 03:34:18.125 130 12653.30 78.05 55045.62 88888.00 2012-05-09 03:34:18.250 130 12653.27 78.05 55045.65 88888.00 2012-05-09 03:34:18.375 130 12653.30 78.03 55045.68 88888.00 2012-05-09 03:34:18.500 130 12653.27 78.08 55045.68 88888.00 2012-05-09 03:34:18.625 130 12653.35 78.10 55045.70 88888.00 2012-05-09 03:34:18.750 130 12653.35 78.10 55045.70 88888.00 2012-05-09 03:34:18.875 130 12653.27 78.05 55045.70 88888.00 2012-05-09 03:34:19.000 130 12653.27 78.03 55045.70 88888.00 2012-05-09 03:34:19.125 130 12653.27 78.03 55045.72 88888.00 2012-05-09 03:34:19.250 130 12653.30 78.05 55045.72 88888.00 2012-05-09 03:34:19.375 130 12653.33 78.05 55045.75 88888.00 2012-05-09 03:34:19.500 130 12653.30 78.05 55045.75 88888.00 2012-05-09 03:34:19.625 130 12653.33 78.05 55045.72 88888.00 2012-05-09 03:34:19.750 130 12653.33 78.08 55045.75 88888.00 2012-05-09 03:34:19.875 130 12653.27 78.05 55045.78 88888.00 2012-05-09 03:34:20.000 130 12653.25 78.05 55045.78 88888.00 2012-05-09 03:34:20.125 130 12653.23 78.05 55045.82 88888.00 2012-05-09 03:34:20.250 130 12653.23 78.03 55045.80 88888.00 2012-05-09 03:34:20.375 130 12653.25 78.03 55045.75 88888.00 2012-05-09 03:34:20.500 130 12653.23 78.00 55045.80 88888.00 2012-05-09 03:34:20.625 130 12653.23 78.03 55045.80 88888.00 2012-05-09 03:34:20.750 130 12653.23 78.03 55045.80 88888.00 2012-05-09 03:34:20.875 130 12653.25 78.05 55045.88 88888.00 2012-05-09 03:34:21.000 130 12653.27 78.10 55045.85 88888.00 2012-05-09 03:34:21.125 130 12653.30 78.10 55045.85 88888.00 2012-05-09 03:34:21.250 130 12653.27 78.05 55045.82 88888.00 2012-05-09 03:34:21.375 130 12653.23 78.10 55045.82 88888.00 2012-05-09 03:34:21.500 130 12653.25 78.15 55045.82 88888.00 2012-05-09 03:34:21.625 130 12653.25 78.15 55045.88 88888.00 2012-05-09 03:34:21.750 130 12653.23 78.12 55045.88 88888.00 2012-05-09 03:34:21.875 130 12653.15 78.10 55045.85 88888.00 2012-05-09 03:34:22.000 130 12653.08 78.08 55045.85 88888.00 2012-05-09 03:34:22.125 130 12653.15 78.12 55045.85 88888.00 2012-05-09 03:34:22.250 130 12653.20 78.15 55045.90 88888.00 2012-05-09 03:34:22.375 130 12653.20 78.20 55045.88 88888.00 2012-05-09 03:34:22.500 130 12653.17 78.17 55045.88 88888.00 2012-05-09 03:34:22.625 130 12653.23 78.17 55045.88 88888.00 2012-05-09 03:34:22.750 130 12653.20 78.15 55045.88 88888.00 2012-05-09 03:34:22.875 130 12653.12 78.15 55045.90 88888.00 2012-05-09 03:34:23.000 130 12653.17 78.12 55045.90 88888.00 2012-05-09 03:34:23.125 130 12653.15 78.08 55045.90 88888.00 2012-05-09 03:34:23.250 130 12653.15 78.05 55045.93 88888.00 2012-05-09 03:34:23.375 130 12653.25 78.08 55045.93 88888.00 2012-05-09 03:34:23.500 130 12653.30 78.10 55045.93 88888.00 2012-05-09 03:34:23.625 130 12653.27 78.10 55045.93 88888.00 2012-05-09 03:34:23.750 130 12653.20 78.10 55045.93 88888.00 2012-05-09 03:34:23.875 130 12653.23 78.10 55045.93 88888.00 2012-05-09 03:34:24.000 130 12653.20 78.10 55045.93 88888.00 2012-05-09 03:34:24.125 130 12653.20 78.12 55045.97 88888.00 2012-05-09 03:34:24.250 130 12653.20 78.15 55045.93 88888.00 2012-05-09 03:34:24.375 130 12653.23 78.17 55045.95 88888.00 2012-05-09 03:34:24.500 130 12653.23 78.15 55045.95 88888.00 2012-05-09 03:34:24.625 130 12653.25 78.15 55045.95 88888.00 2012-05-09 03:34:24.750 130 12653.30 78.15 55045.97 88888.00 2012-05-09 03:34:24.875 130 12653.27 78.12 55045.95 88888.00 2012-05-09 03:34:25.000 130 12653.25 78.12 55045.93 88888.00 2012-05-09 03:34:25.125 130 12653.23 78.15 55045.97 88888.00 2012-05-09 03:34:25.250 130 12653.12 78.12 55046.00 88888.00 2012-05-09 03:34:25.375 130 12653.17 78.12 55046.00 88888.00 2012-05-09 03:34:25.500 130 12653.20 78.12 55046.03 88888.00 2012-05-09 03:34:25.625 130 12653.20 78.12 55046.03 88888.00 2012-05-09 03:34:25.750 130 12653.20 78.10 55046.03 88888.00 2012-05-09 03:34:25.875 130 12653.23 78.10 55046.00 88888.00 2012-05-09 03:34:26.000 130 12653.25 78.10 55045.97 88888.00 2012-05-09 03:34:26.125 130 12653.27 78.08 55046.00 88888.00 2012-05-09 03:34:26.250 130 12653.23 78.05 55046.03 88888.00 2012-05-09 03:34:26.375 130 12653.25 78.08 55046.03 88888.00 2012-05-09 03:34:26.500 130 12653.30 78.10 55046.03 88888.00 2012-05-09 03:34:26.625 130 12653.30 78.10 55046.03 88888.00 2012-05-09 03:34:26.750 130 12653.27 78.08 55046.03 88888.00 2012-05-09 03:34:26.875 130 12653.35 78.10 55046.03 88888.00 2012-05-09 03:34:27.000 130 12653.38 78.08 55046.05 88888.00 2012-05-09 03:34:27.125 130 12653.35 78.05 55046.05 88888.00 2012-05-09 03:34:27.250 130 12653.30 78.05 55046.05 88888.00 2012-05-09 03:34:27.375 130 12653.33 78.08 55046.05 88888.00 2012-05-09 03:34:27.500 130 12653.30 78.12 55046.05 88888.00 2012-05-09 03:34:27.625 130 12653.27 78.12 55046.03 88888.00 2012-05-09 03:34:27.750 130 12653.27 78.10 55046.05 88888.00 2012-05-09 03:34:27.875 130 12653.30 78.15 55046.05 88888.00 2012-05-09 03:34:28.000 130 12653.27 78.12 55046.07 88888.00 2012-05-09 03:34:28.125 130 12653.27 78.15 55046.07 88888.00 2012-05-09 03:34:28.250 130 12653.27 78.15 55046.05 88888.00 2012-05-09 03:34:28.375 130 12653.27 78.15 55046.05 88888.00 2012-05-09 03:34:28.500 130 12653.27 78.17 55046.05 88888.00 2012-05-09 03:34:28.625 130 12653.27 78.17 55046.05 88888.00 2012-05-09 03:34:28.750 130 12653.27 78.20 55046.10 88888.00 2012-05-09 03:34:28.875 130 12653.30 78.20 55046.10 88888.00 2012-05-09 03:34:29.000 130 12653.27 78.17 55046.10 88888.00 2012-05-09 03:34:29.125 130 12653.27 78.20 55046.12 88888.00 2012-05-09 03:34:29.250 130 12653.23 78.20 55046.10 88888.00 2012-05-09 03:34:29.375 130 12653.25 78.25 55046.12 88888.00 2012-05-09 03:34:29.500 130 12653.25 78.25 55046.12 88888.00 2012-05-09 03:34:29.625 130 12653.25 78.28 55046.10 88888.00 2012-05-09 03:34:29.750 130 12653.23 78.30 55046.10 88888.00 2012-05-09 03:34:29.875 130 12653.25 78.30 55046.12 88888.00 2012-05-09 03:34:30.000 130 12653.27 78.30 55046.07 88888.00 2012-05-09 03:34:30.125 130 12653.30 78.33 55046.10 88888.00 2012-05-09 03:34:30.250 130 12653.33 78.33 55046.15 88888.00 2012-05-09 03:34:30.375 130 12653.30 78.33 55046.12 88888.00 2012-05-09 03:34:30.500 130 12653.25 78.33 55046.10 88888.00 2012-05-09 03:34:30.625 130 12653.25 78.33 55046.15 88888.00 2012-05-09 03:34:30.750 130 12653.23 78.38 55046.20 88888.00 2012-05-09 03:34:30.875 130 12653.25 78.40 55046.22 88888.00 2012-05-09 03:34:31.000 130 12653.25 78.38 55046.15 88888.00 2012-05-09 03:34:31.125 130 12653.35 78.38 55046.18 88888.00 2012-05-09 03:34:31.250 130 12653.30 78.35 55046.18 88888.00 2012-05-09 03:34:31.375 130 12653.30 78.40 55046.20 88888.00 2012-05-09 03:34:31.500 130 12653.33 78.40 55046.15 88888.00 2012-05-09 03:34:31.625 130 12653.30 78.40 55046.15 88888.00 2012-05-09 03:34:31.750 130 12653.35 78.40 55046.15 88888.00 2012-05-09 03:34:31.875 130 12653.40 78.38 55046.12 88888.00 2012-05-09 03:34:32.000 130 12653.38 78.40 55046.18 88888.00 2012-05-09 03:34:32.125 130 12653.38 78.42 55046.15 88888.00 2012-05-09 03:34:32.250 130 12653.35 78.38 55046.20 88888.00 2012-05-09 03:34:32.375 130 12653.40 78.38 55046.20 88888.00 2012-05-09 03:34:32.500 130 12653.40 78.40 55046.20 88888.00 2012-05-09 03:34:32.625 130 12653.38 78.40 55046.20 88888.00 2012-05-09 03:34:32.750 130 12653.35 78.42 55046.20 88888.00 2012-05-09 03:34:32.875 130 12653.35 78.40 55046.20 88888.00 2012-05-09 03:34:33.000 130 12653.38 78.40 55046.20 88888.00 2012-05-09 03:34:33.125 130 12653.38 78.42 55046.28 88888.00 2012-05-09 03:34:33.250 130 12653.35 78.42 55046.30 88888.00 2012-05-09 03:34:33.375 130 12653.35 78.45 55046.32 88888.00 2012-05-09 03:34:33.500 130 12653.35 78.42 55046.30 88888.00 2012-05-09 03:34:33.625 130 12653.45 78.45 55046.30 88888.00 2012-05-09 03:34:33.750 130 12653.50 78.47 55046.25 88888.00 2012-05-09 03:34:33.875 130 12653.48 78.45 55046.25 88888.00 2012-05-09 03:34:34.000 130 12653.50 78.45 55046.22 88888.00 2012-05-09 03:34:34.125 130 12653.48 78.42 55046.25 88888.00 2012-05-09 03:34:34.250 130 12653.45 78.45 55046.25 88888.00 2012-05-09 03:34:34.375 130 12653.52 78.45 55046.28 88888.00 2012-05-09 03:34:34.500 130 12653.55 78.45 55046.28 88888.00 2012-05-09 03:34:34.625 130 12653.52 78.45 55046.30 88888.00 2012-05-09 03:34:34.750 130 12653.58 78.47 55046.30 88888.00 2012-05-09 03:34:34.875 130 12653.60 78.47 55046.28 88888.00 2012-05-09 03:34:35.000 130 12653.55 78.47 55046.25 88888.00 2012-05-09 03:34:35.125 130 12653.48 78.47 55046.30 88888.00 2012-05-09 03:34:35.250 130 12653.40 78.50 55046.32 88888.00 2012-05-09 03:34:35.375 130 12653.40 78.50 55046.32 88888.00 2012-05-09 03:34:35.500 130 12653.45 78.50 55046.30 88888.00 2012-05-09 03:34:35.625 130 12653.50 78.53 55046.32 88888.00 2012-05-09 03:34:35.750 130 12653.45 78.53 55046.32 88888.00 2012-05-09 03:34:35.875 130 12653.50 78.55 55046.28 88888.00 2012-05-09 03:34:36.000 130 12653.50 78.60 55046.28 88888.00 2012-05-09 03:34:36.125 130 12653.50 78.62 55046.28 88888.00 2012-05-09 03:34:36.250 130 12653.42 78.62 55046.30 88888.00 2012-05-09 03:34:36.375 130 12653.45 78.67 55046.28 88888.00 2012-05-09 03:34:36.500 130 12653.42 78.67 55046.28 88888.00 2012-05-09 03:34:36.625 130 12653.42 78.65 55046.30 88888.00 2012-05-09 03:34:36.750 130 12653.42 78.65 55046.28 88888.00 2012-05-09 03:34:36.875 130 12653.42 78.67 55046.30 88888.00 2012-05-09 03:34:37.000 130 12653.48 78.67 55046.28 88888.00 2012-05-09 03:34:37.125 130 12653.50 78.65 55046.28 88888.00 2012-05-09 03:34:37.250 130 12653.52 78.62 55046.28 88888.00 2012-05-09 03:34:37.375 130 12653.52 78.62 55046.25 88888.00 2012-05-09 03:34:37.500 130 12653.52 78.65 55046.28 88888.00 2012-05-09 03:34:37.625 130 12653.48 78.67 55046.30 88888.00 2012-05-09 03:34:37.750 130 12653.48 78.72 55046.32 88888.00 2012-05-09 03:34:37.875 130 12653.50 78.72 55046.28 88888.00 2012-05-09 03:34:38.000 130 12653.52 78.75 55046.30 88888.00 2012-05-09 03:34:38.125 130 12653.50 78.78 55046.30 88888.00 2012-05-09 03:34:38.250 130 12653.50 78.78 55046.30 88888.00 2012-05-09 03:34:38.375 130 12653.52 78.78 55046.32 88888.00 2012-05-09 03:34:38.500 130 12653.55 78.78 55046.35 88888.00 2012-05-09 03:34:38.625 130 12653.58 78.78 55046.35 88888.00 2012-05-09 03:34:38.750 130 12653.58 78.83 55046.35 88888.00 2012-05-09 03:34:38.875 130 12653.60 78.78 55046.35 88888.00 2012-05-09 03:34:39.000 130 12653.62 78.75 55046.30 88888.00 2012-05-09 03:34:39.125 130 12653.58 78.78 55046.30 88888.00 2012-05-09 03:34:39.250 130 12653.55 78.75 55046.38 88888.00 2012-05-09 03:34:39.375 130 12653.55 78.80 55046.38 88888.00 2012-05-09 03:34:39.500 130 12653.58 78.83 55046.38 88888.00 2012-05-09 03:34:39.625 130 12653.60 78.83 55046.35 88888.00 2012-05-09 03:34:39.750 130 12653.70 78.85 55046.32 88888.00 2012-05-09 03:34:39.875 130 12653.75 78.85 55046.32 88888.00 2012-05-09 03:34:40.000 130 12653.65 78.85 55046.35 88888.00 2012-05-09 03:34:40.125 130 12653.65 78.83 55046.38 88888.00 2012-05-09 03:34:40.250 130 12653.62 78.80 55046.38 88888.00 2012-05-09 03:34:40.375 130 12653.70 78.83 55046.40 88888.00 2012-05-09 03:34:40.500 130 12653.77 78.83 55046.38 88888.00 2012-05-09 03:34:40.625 130 12653.75 78.78 55046.35 88888.00 2012-05-09 03:34:40.750 130 12653.67 78.78 55046.38 88888.00 2012-05-09 03:34:40.875 130 12653.75 78.83 55046.40 88888.00 2012-05-09 03:34:41.000 130 12653.83 78.80 55046.40 88888.00 2012-05-09 03:34:41.125 130 12653.83 78.83 55046.38 88888.00 2012-05-09 03:34:41.250 130 12653.80 78.80 55046.40 88888.00 2012-05-09 03:34:41.375 130 12653.88 78.83 55046.38 88888.00 2012-05-09 03:34:41.500 130 12653.88 78.83 55046.40 88888.00 2012-05-09 03:34:41.625 130 12653.80 78.85 55046.40 88888.00 2012-05-09 03:34:41.750 130 12653.77 78.83 55046.40 88888.00 2012-05-09 03:34:41.875 130 12653.83 78.80 55046.38 88888.00 2012-05-09 03:34:42.000 130 12653.88 78.80 55046.38 88888.00 2012-05-09 03:34:42.125 130 12653.83 78.80 55046.38 88888.00 2012-05-09 03:34:42.250 130 12653.77 78.80 55046.40 88888.00 2012-05-09 03:34:42.375 130 12653.85 78.83 55046.38 88888.00 2012-05-09 03:34:42.500 130 12653.85 78.85 55046.38 88888.00 2012-05-09 03:34:42.625 130 12653.88 78.83 55046.38 88888.00 2012-05-09 03:34:42.750 130 12653.90 78.80 55046.38 88888.00 2012-05-09 03:34:42.875 130 12653.90 78.80 55046.40 88888.00 2012-05-09 03:34:43.000 130 12653.92 78.80 55046.38 88888.00 2012-05-09 03:34:43.125 130 12653.92 78.80 55046.40 88888.00 2012-05-09 03:34:43.250 130 12653.80 78.78 55046.43 88888.00 2012-05-09 03:34:43.375 130 12653.83 78.80 55046.43 88888.00 2012-05-09 03:34:43.500 130 12653.85 78.85 55046.43 88888.00 2012-05-09 03:34:43.625 130 12653.88 78.85 55046.43 88888.00 2012-05-09 03:34:43.750 130 12653.85 78.85 55046.40 88888.00 2012-05-09 03:34:43.875 130 12653.95 78.85 55046.40 88888.00 2012-05-09 03:34:44.000 130 12653.95 78.85 55046.40 88888.00 2012-05-09 03:34:44.125 130 12653.95 78.85 55046.40 88888.00 2012-05-09 03:34:44.250 130 12653.92 78.85 55046.43 88888.00 2012-05-09 03:34:44.375 130 12653.92 78.85 55046.43 88888.00 2012-05-09 03:34:44.500 130 12653.85 78.83 55046.43 88888.00 2012-05-09 03:34:44.625 130 12653.88 78.85 55046.43 88888.00 2012-05-09 03:34:44.750 130 12653.98 78.90 55046.40 88888.00 2012-05-09 03:34:44.875 130 12654.05 78.92 55046.43 88888.00 2012-05-09 03:34:45.000 130 12654.05 78.90 55046.43 88888.00 2012-05-09 03:34:45.125 130 12654.05 78.88 55046.40 88888.00 2012-05-09 03:34:45.250 130 12654.02 78.90 55046.40 88888.00 2012-05-09 03:34:45.375 130 12654.08 78.92 55046.43 88888.00 2012-05-09 03:34:45.500 130 12654.10 78.88 55046.43 88888.00 2012-05-09 03:34:45.625 130 12654.10 78.88 55046.43 88888.00 2012-05-09 03:34:45.750 130 12654.10 78.90 55046.43 88888.00 2012-05-09 03:34:45.875 130 12654.10 78.88 55046.43 88888.00 2012-05-09 03:34:46.000 130 12654.12 78.83 55046.43 88888.00 2012-05-09 03:34:46.125 130 12654.12 78.85 55046.45 88888.00 2012-05-09 03:34:46.250 130 12654.15 78.88 55046.43 88888.00 2012-05-09 03:34:46.375 130 12654.23 78.90 55046.40 88888.00 2012-05-09 03:34:46.500 130 12654.25 78.88 55046.43 88888.00 2012-05-09 03:34:46.625 130 12654.20 78.88 55046.45 88888.00 2012-05-09 03:34:46.750 130 12654.17 78.88 55046.47 88888.00 2012-05-09 03:34:46.875 130 12654.15 78.88 55046.45 88888.00 2012-05-09 03:34:47.000 130 12654.23 78.88 55046.47 88888.00 2012-05-09 03:34:47.125 130 12654.27 78.85 55046.45 88888.00 2012-05-09 03:34:47.250 130 12654.23 78.83 55046.45 88888.00 2012-05-09 03:34:47.375 130 12654.15 78.80 55046.43 88888.00 2012-05-09 03:34:47.500 130 12654.12 78.80 55046.43 88888.00 2012-05-09 03:34:47.625 130 12654.15 78.80 55046.45 88888.00 2012-05-09 03:34:47.750 130 12654.25 78.80 55046.45 88888.00 2012-05-09 03:34:47.875 130 12654.35 78.83 55046.45 88888.00 2012-05-09 03:34:48.000 130 12654.33 78.83 55046.45 88888.00 2012-05-09 03:34:48.125 130 12654.30 78.80 55046.47 88888.00 2012-05-09 03:34:48.250 130 12654.30 78.80 55046.50 88888.00 2012-05-09 03:34:48.375 130 12654.33 78.80 55046.47 88888.00 2012-05-09 03:34:48.500 130 12654.38 78.80 55046.47 88888.00 2012-05-09 03:34:48.625 130 12654.45 78.80 55046.47 88888.00 2012-05-09 03:34:48.750 130 12654.45 78.78 55046.47 88888.00 2012-05-09 03:34:48.875 130 12654.42 78.80 55046.45 88888.00 2012-05-09 03:34:49.000 130 12654.42 78.80 55046.43 88888.00 2012-05-09 03:34:49.125 130 12654.45 78.80 55046.43 88888.00 2012-05-09 03:34:49.250 130 12654.42 78.85 55046.43 88888.00 2012-05-09 03:34:49.375 130 12654.50 78.90 55046.43 88888.00 2012-05-09 03:34:49.500 130 12654.50 78.83 55046.45 88888.00 2012-05-09 03:34:49.625 130 12654.50 78.75 55046.45 88888.00 2012-05-09 03:34:49.750 130 12654.52 78.80 55046.45 88888.00 2012-05-09 03:34:49.875 130 12654.48 78.83 55046.45 88888.00 2012-05-09 03:34:50.000 130 12654.48 78.80 55046.45 88888.00 2012-05-09 03:34:50.125 130 12654.52 78.83 55046.45 88888.00 2012-05-09 03:34:50.250 130 12654.60 78.85 55046.43 88888.00 2012-05-09 03:34:50.375 130 12654.73 78.85 55046.43 88888.00 2012-05-09 03:34:50.500 130 12654.77 78.85 55046.45 88888.00 2012-05-09 03:34:50.625 130 12654.75 78.88 55046.45 88888.00 2012-05-09 03:34:50.750 130 12654.73 78.88 55046.45 88888.00 2012-05-09 03:34:50.875 130 12654.70 78.88 55046.45 88888.00 2012-05-09 03:34:51.000 130 12654.75 78.88 55046.43 88888.00 2012-05-09 03:34:51.125 130 12654.77 78.85 55046.43 88888.00 2012-05-09 03:34:51.250 130 12654.80 78.80 55046.43 88888.00 2012-05-09 03:34:51.375 130 12654.80 78.83 55046.45 88888.00 2012-05-09 03:34:51.500 130 12654.77 78.85 55046.47 88888.00 2012-05-09 03:34:51.625 130 12654.80 78.85 55046.45 88888.00 2012-05-09 03:34:51.750 130 12654.83 78.88 55046.45 88888.00 2012-05-09 03:34:51.875 130 12654.80 78.90 55046.47 88888.00 2012-05-09 03:34:52.000 130 12654.85 78.88 55046.45 88888.00 2012-05-09 03:34:52.125 130 12654.88 78.85 55046.47 88888.00 2012-05-09 03:34:52.250 130 12654.88 78.85 55046.50 88888.00 2012-05-09 03:34:52.375 130 12654.92 78.85 55046.50 88888.00 2012-05-09 03:34:52.500 130 12654.98 78.85 55046.50 88888.00 2012-05-09 03:34:52.625 130 12654.98 78.85 55046.47 88888.00 2012-05-09 03:34:52.750 130 12654.92 78.80 55046.45 88888.00 2012-05-09 03:34:52.875 130 12654.95 78.78 55046.45 88888.00 2012-05-09 03:34:53.000 130 12654.98 78.80 55046.45 88888.00 2012-05-09 03:34:53.125 130 12654.98 78.85 55046.47 88888.00 2012-05-09 03:34:53.250 130 12654.95 78.83 55046.50 88888.00 2012-05-09 03:34:53.375 130 12655.02 78.83 55046.50 88888.00 2012-05-09 03:34:53.500 130 12655.08 78.83 55046.50 88888.00 2012-05-09 03:34:53.625 130 12655.05 78.78 55046.45 88888.00 2012-05-09 03:34:53.750 130 12655.02 78.80 55046.47 88888.00 2012-05-09 03:34:53.875 130 12655.08 78.83 55046.45 88888.00 2012-05-09 03:34:54.000 130 12655.10 78.80 55046.45 88888.00 2012-05-09 03:34:54.125 130 12655.12 78.78 55046.47 88888.00 2012-05-09 03:34:54.250 130 12655.12 78.78 55046.47 88888.00 2012-05-09 03:34:54.375 130 12655.15 78.78 55046.47 88888.00 2012-05-09 03:34:54.500 130 12655.15 78.78 55046.47 88888.00 2012-05-09 03:34:54.625 130 12655.17 78.83 55046.50 88888.00 2012-05-09 03:34:54.750 130 12655.15 78.83 55046.47 88888.00 2012-05-09 03:34:54.875 130 12655.15 78.80 55046.47 88888.00 2012-05-09 03:34:55.000 130 12655.15 78.78 55046.47 88888.00 2012-05-09 03:34:55.125 130 12655.15 78.72 55046.47 88888.00 2012-05-09 03:34:55.250 130 12655.15 78.72 55046.47 88888.00 2012-05-09 03:34:55.375 130 12655.23 78.78 55046.45 88888.00 2012-05-09 03:34:55.500 130 12655.23 78.83 55046.47 88888.00 2012-05-09 03:34:55.625 130 12655.25 78.85 55046.45 88888.00 2012-05-09 03:34:55.750 130 12655.27 78.88 55046.45 88888.00 2012-05-09 03:34:55.875 130 12655.25 78.90 55046.43 88888.00 2012-05-09 03:34:56.000 130 12655.23 78.85 55046.43 88888.00 2012-05-09 03:34:56.125 130 12655.23 78.88 55046.47 88888.00 2012-05-09 03:34:56.250 130 12655.27 78.88 55046.47 88888.00 2012-05-09 03:34:56.375 130 12655.30 78.88 55046.47 88888.00 2012-05-09 03:34:56.500 130 12655.27 78.88 55046.45 88888.00 2012-05-09 03:34:56.625 130 12655.27 78.88 55046.45 88888.00 2012-05-09 03:34:56.750 130 12655.38 78.85 55046.43 88888.00 2012-05-09 03:34:56.875 130 12655.45 78.90 55046.45 88888.00 2012-05-09 03:34:57.000 130 12655.50 78.95 55046.45 88888.00 2012-05-09 03:34:57.125 130 12655.50 78.95 55046.47 88888.00 2012-05-09 03:34:57.250 130 12655.42 78.97 55046.47 88888.00 2012-05-09 03:34:57.375 130 12655.50 79.00 55046.45 88888.00 2012-05-09 03:34:57.500 130 12655.50 78.97 55046.45 88888.00 2012-05-09 03:34:57.625 130 12655.48 78.97 55046.45 88888.00 2012-05-09 03:34:57.750 130 12655.45 78.97 55046.50 88888.00 2012-05-09 03:34:57.875 130 12655.52 79.00 55046.50 88888.00 2012-05-09 03:34:58.000 130 12655.55 78.97 55046.47 88888.00 2012-05-09 03:34:58.125 130 12655.60 78.95 55046.45 88888.00 2012-05-09 03:34:58.250 130 12655.52 78.95 55046.47 88888.00 2012-05-09 03:34:58.375 130 12655.52 78.92 55046.45 88888.00 2012-05-09 03:34:58.500 130 12655.58 78.92 55046.45 88888.00 2012-05-09 03:34:58.625 130 12655.58 78.92 55046.45 88888.00 2012-05-09 03:34:58.750 130 12655.60 78.95 55046.45 88888.00 2012-05-09 03:34:58.875 130 12655.62 78.95 55046.45 88888.00 2012-05-09 03:34:59.000 130 12655.58 78.92 55046.45 88888.00 2012-05-09 03:34:59.125 130 12655.60 78.95 55046.45 88888.00 2012-05-09 03:34:59.250 130 12655.55 78.90 55046.45 88888.00 2012-05-09 03:34:59.375 130 12655.50 78.90 55046.47 88888.00 2012-05-09 03:34:59.500 130 12655.50 78.92 55046.47 88888.00 2012-05-09 03:34:59.625 130 12655.58 78.95 55046.45 88888.00 2012-05-09 03:34:59.750 130 12655.67 78.97 55046.47 88888.00 2012-05-09 03:34:59.875 130 12655.65 78.95 55046.47 88888.00 2012-05-09 03:35:00.000 130 12655.62 78.95 55046.47 88888.00 2012-05-09 03:35:00.125 130 12655.60 78.92 55046.47 88888.00 2012-05-09 03:35:00.250 130 12655.65 78.92 55046.45 88888.00 2012-05-09 03:35:00.375 130 12655.67 78.92 55046.45 88888.00 2012-05-09 03:35:00.500 130 12655.65 78.95 55046.47 88888.00 2012-05-09 03:35:00.625 130 12655.65 78.92 55046.47 88888.00 2012-05-09 03:35:00.750 130 12655.62 78.90 55046.50 88888.00 2012-05-09 03:35:00.875 130 12655.60 78.92 55046.47 88888.00 2012-05-09 03:35:01.000 130 12655.62 78.95 55046.47 88888.00 2012-05-09 03:35:01.125 130 12655.67 79.00 55046.50 88888.00 2012-05-09 03:35:01.250 130 12655.73 78.95 55046.50 88888.00 2012-05-09 03:35:01.375 130 12655.80 78.95 55046.45 88888.00 2012-05-09 03:35:01.500 130 12655.77 78.97 55046.45 88888.00 2012-05-09 03:35:01.625 130 12655.75 79.00 55046.47 88888.00 2012-05-09 03:35:01.750 130 12655.73 79.05 55046.50 88888.00 2012-05-09 03:35:01.875 130 12655.73 79.08 55046.50 88888.00 2012-05-09 03:35:02.000 130 12655.80 79.05 55046.50 88888.00 2012-05-09 03:35:02.125 130 12655.80 79.05 55046.47 88888.00 2012-05-09 03:35:02.250 130 12655.73 79.08 55046.47 88888.00 2012-05-09 03:35:02.375 130 12655.70 79.10 55046.47 88888.00 2012-05-09 03:35:02.500 130 12655.80 79.10 55046.45 88888.00 2012-05-09 03:35:02.625 130 12655.83 79.10 55046.47 88888.00 2012-05-09 03:35:02.750 130 12655.80 79.10 55046.47 88888.00 2012-05-09 03:35:02.875 130 12655.80 79.12 55046.47 88888.00 2012-05-09 03:35:03.000 130 12655.88 79.12 55046.47 88888.00 2012-05-09 03:35:03.125 130 12655.90 79.12 55046.45 88888.00 2012-05-09 03:35:03.250 130 12655.85 79.12 55046.47 88888.00 2012-05-09 03:35:03.375 130 12655.90 79.17 55046.47 88888.00 2012-05-09 03:35:03.500 130 12655.95 79.17 55046.47 88888.00 2012-05-09 03:35:03.625 130 12656.00 79.17 55046.45 88888.00 2012-05-09 03:35:03.750 130 12656.02 79.17 55046.45 88888.00 2012-05-09 03:35:03.875 130 12656.05 79.17 55046.45 88888.00 2012-05-09 03:35:04.000 130 12656.08 79.20 55046.47 88888.00 2012-05-09 03:35:04.125 130 12656.05 79.17 55046.47 88888.00 2012-05-09 03:35:04.250 130 12656.00 79.17 55046.47 88888.00 2012-05-09 03:35:04.375 130 12656.00 79.17 55046.47 88888.00 2012-05-09 03:35:04.500 130 12656.00 79.17 55046.47 88888.00 2012-05-09 03:35:04.625 130 12656.02 79.17 55046.47 88888.00 2012-05-09 03:35:04.750 130 12656.08 79.17 55046.47 88888.00 2012-05-09 03:35:04.875 130 12656.12 79.15 55046.47 88888.00 2012-05-09 03:35:05.000 130 12656.15 79.17 55046.47 88888.00 2012-05-09 03:35:05.125 130 12656.17 79.17 55046.47 88888.00 2012-05-09 03:35:05.250 130 12656.08 79.17 55046.47 88888.00 2012-05-09 03:35:05.375 130 12656.12 79.20 55046.47 88888.00 2012-05-09 03:35:05.500 130 12656.12 79.20 55046.47 88888.00 2012-05-09 03:35:05.625 130 12656.15 79.22 55046.47 88888.00 2012-05-09 03:35:05.750 130 12656.17 79.22 55046.50 88888.00 2012-05-09 03:35:05.875 130 12656.12 79.22 55046.50 88888.00 2012-05-09 03:35:06.000 130 12656.12 79.25 55046.47 88888.00 2012-05-09 03:35:06.125 130 12656.10 79.25 55046.47 88888.00 2012-05-09 03:35:06.250 130 12656.02 79.17 55046.47 88888.00 2012-05-09 03:35:06.375 130 12656.00 79.22 55046.47 88888.00 2012-05-09 03:35:06.500 130 12656.05 79.22 55046.47 88888.00 2012-05-09 03:35:06.625 130 12656.15 79.25 55046.47 88888.00 2012-05-09 03:35:06.750 130 12656.17 79.22 55046.47 88888.00 2012-05-09 03:35:06.875 130 12656.17 79.28 55046.47 88888.00 2012-05-09 03:35:07.000 130 12656.17 79.28 55046.47 88888.00 2012-05-09 03:35:07.125 130 12656.23 79.28 55046.47 88888.00 2012-05-09 03:35:07.250 130 12656.27 79.30 55046.45 88888.00 2012-05-09 03:35:07.375 130 12656.35 79.30 55046.47 88888.00 2012-05-09 03:35:07.500 130 12656.33 79.33 55046.50 88888.00 2012-05-09 03:35:07.625 130 12656.25 79.30 55046.50 88888.00 2012-05-09 03:35:07.750 130 12656.27 79.33 55046.47 88888.00 2012-05-09 03:35:07.875 130 12656.35 79.33 55046.47 88888.00 2012-05-09 03:35:08.000 130 12656.40 79.30 55046.45 88888.00 2012-05-09 03:35:08.125 130 12656.40 79.30 55046.47 88888.00 2012-05-09 03:35:08.250 130 12656.35 79.33 55046.47 88888.00 2012-05-09 03:35:08.375 130 12656.38 79.35 55046.47 88888.00 2012-05-09 03:35:08.500 130 12656.40 79.35 55046.45 88888.00 2012-05-09 03:35:08.625 130 12656.42 79.38 55046.45 88888.00 2012-05-09 03:35:08.750 130 12656.42 79.38 55046.45 88888.00 2012-05-09 03:35:08.875 130 12656.42 79.38 55046.47 88888.00 2012-05-09 03:35:09.000 130 12656.42 79.35 55046.45 88888.00 2012-05-09 03:35:09.125 130 12656.45 79.35 55046.45 88888.00 2012-05-09 03:35:09.250 130 12656.40 79.35 55046.47 88888.00 2012-05-09 03:35:09.375 130 12656.38 79.35 55046.47 88888.00 2012-05-09 03:35:09.500 130 12656.40 79.35 55046.47 88888.00 2012-05-09 03:35:09.625 130 12656.42 79.38 55046.47 88888.00 2012-05-09 03:35:09.750 130 12656.50 79.38 55046.47 88888.00 2012-05-09 03:35:09.875 130 12656.52 79.40 55046.45 88888.00 2012-05-09 03:35:10.000 130 12656.52 79.42 55046.43 88888.00 2012-05-09 03:35:10.125 130 12656.50 79.42 55046.43 88888.00 2012-05-09 03:35:10.250 130 12656.48 79.38 55046.45 88888.00 2012-05-09 03:35:10.375 130 12656.48 79.35 55046.43 88888.00 2012-05-09 03:35:10.500 130 12656.52 79.35 55046.45 88888.00 2012-05-09 03:35:10.625 130 12656.52 79.40 55046.45 88888.00 2012-05-09 03:35:10.750 130 12656.52 79.45 55046.47 88888.00 2012-05-09 03:35:10.875 130 12656.55 79.42 55046.45 88888.00 2012-05-09 03:35:11.000 130 12656.55 79.40 55046.43 88888.00 2012-05-09 03:35:11.125 130 12656.58 79.45 55046.45 88888.00 2012-05-09 03:35:11.250 130 12656.58 79.42 55046.45 88888.00 2012-05-09 03:35:11.375 130 12656.60 79.47 55046.50 88888.00 2012-05-09 03:35:11.500 130 12656.62 79.50 55046.47 88888.00 2012-05-09 03:35:11.625 130 12656.65 79.50 55046.47 88888.00 2012-05-09 03:35:11.750 130 12656.65 79.45 55046.45 88888.00 2012-05-09 03:35:11.875 130 12656.58 79.50 55046.47 88888.00 2012-05-09 03:35:12.000 130 12656.52 79.50 55046.47 88888.00 2012-05-09 03:35:12.125 130 12656.55 79.55 55046.45 88888.00 2012-05-09 03:35:12.250 130 12656.60 79.55 55046.45 88888.00 2012-05-09 03:35:12.375 130 12656.65 79.58 55046.45 88888.00 2012-05-09 03:35:12.500 130 12656.65 79.62 55046.43 88888.00 2012-05-09 03:35:12.625 130 12656.62 79.60 55046.45 88888.00 2012-05-09 03:35:12.750 130 12656.65 79.60 55046.45 88888.00 2012-05-09 03:35:12.875 130 12656.70 79.62 55046.45 88888.00 2012-05-09 03:35:13.000 130 12656.77 79.62 55046.45 88888.00 2012-05-09 03:35:13.125 130 12656.75 79.65 55046.45 88888.00 2012-05-09 03:35:13.250 130 12656.75 79.65 55046.47 88888.00 2012-05-09 03:35:13.375 130 12656.75 79.65 55046.45 88888.00 2012-05-09 03:35:13.500 130 12656.77 79.60 55046.45 88888.00 2012-05-09 03:35:13.625 130 12656.83 79.60 55046.43 88888.00 2012-05-09 03:35:13.750 130 12656.85 79.60 55046.43 88888.00 2012-05-09 03:35:13.875 130 12656.88 79.62 55046.45 88888.00 2012-05-09 03:35:14.000 130 12656.85 79.62 55046.43 88888.00 2012-05-09 03:35:14.125 130 12656.85 79.65 55046.45 88888.00 2012-05-09 03:35:14.250 130 12656.85 79.65 55046.47 88888.00 2012-05-09 03:35:14.375 130 12656.88 79.65 55046.47 88888.00 2012-05-09 03:35:14.500 130 12656.88 79.67 55046.50 88888.00 2012-05-09 03:35:14.625 130 12656.90 79.65 55046.45 88888.00 2012-05-09 03:35:14.750 130 12656.88 79.67 55046.47 88888.00 2012-05-09 03:35:14.875 130 12656.92 79.67 55046.47 88888.00 2012-05-09 03:35:15.000 130 12656.98 79.70 55046.47 88888.00 2012-05-09 03:35:15.125 130 12657.00 79.70 55046.45 88888.00 2012-05-09 03:35:15.250 130 12657.00 79.65 55046.47 88888.00 2012-05-09 03:35:15.375 130 12657.00 79.70 55046.47 88888.00 2012-05-09 03:35:15.500 130 12657.05 79.70 55046.45 88888.00 2012-05-09 03:35:15.625 130 12657.05 79.78 55046.47 88888.00 2012-05-09 03:35:15.750 130 12657.05 79.78 55046.47 88888.00 2012-05-09 03:35:15.875 130 12657.08 79.78 55046.47 88888.00 2012-05-09 03:35:16.000 130 12657.10 79.80 55046.47 88888.00 2012-05-09 03:35:16.125 130 12657.08 79.85 55046.47 88888.00 2012-05-09 03:35:16.250 130 12657.02 79.88 55046.47 88888.00 2012-05-09 03:35:16.375 130 12657.08 79.88 55046.47 88888.00 2012-05-09 03:35:16.500 130 12657.08 79.90 55046.47 88888.00 2012-05-09 03:35:16.625 130 12657.00 79.88 55046.47 88888.00 2012-05-09 03:35:16.750 130 12657.00 79.88 55046.47 88888.00 2012-05-09 03:35:16.875 130 12657.05 79.90 55046.47 88888.00 2012-05-09 03:35:17.000 130 12657.08 79.88 55046.45 88888.00 2012-05-09 03:35:17.125 130 12657.05 79.92 55046.45 88888.00 2012-05-09 03:35:17.250 130 12657.08 79.92 55046.45 88888.00 2012-05-09 03:35:17.375 130 12657.12 79.92 55046.43 88888.00 2012-05-09 03:35:17.500 130 12657.10 79.95 55046.45 88888.00 2012-05-09 03:35:17.625 130 12657.05 79.92 55046.43 88888.00 2012-05-09 03:35:17.750 130 12657.10 79.92 55046.45 88888.00 2012-05-09 03:35:17.875 130 12657.15 79.92 55046.45 88888.00 2012-05-09 03:35:18.000 130 12657.10 79.92 55046.45 88888.00 2012-05-09 03:35:18.125 130 12657.15 79.95 55046.47 88888.00 2012-05-09 03:35:18.250 130 12657.20 79.95 55046.45 88888.00 2012-05-09 03:35:18.375 130 12657.23 79.97 55046.45 88888.00 2012-05-09 03:35:18.500 130 12657.20 79.95 55046.45 88888.00 2012-05-09 03:35:18.625 130 12657.20 79.95 55046.45 88888.00 2012-05-09 03:35:18.750 130 12657.20 79.97 55046.43 88888.00 2012-05-09 03:35:18.875 130 12657.20 79.97 55046.40 88888.00 2012-05-09 03:35:19.000 130 12657.20 79.95 55046.38 88888.00 2012-05-09 03:35:19.125 130 12657.20 79.95 55046.43 88888.00 2012-05-09 03:35:19.250 130 12657.20 79.92 55046.43 88888.00 2012-05-09 03:35:19.375 130 12657.17 79.95 55046.43 88888.00 2012-05-09 03:35:19.500 130 12657.12 79.95 55046.43 88888.00 2012-05-09 03:35:19.625 130 12657.05 79.97 55046.43 88888.00 2012-05-09 03:35:19.750 130 12657.08 79.97 55046.40 88888.00 2012-05-09 03:35:19.875 130 12657.10 80.00 55046.45 88888.00 2012-05-09 03:35:20.000 130 12657.15 80.05 55046.43 88888.00 2012-05-09 03:35:20.125 130 12657.25 80.08 55046.45 88888.00 2012-05-09 03:35:20.250 130 12657.17 80.08 55046.43 88888.00 2012-05-09 03:35:20.375 130 12657.17 80.08 55046.45 88888.00 2012-05-09 03:35:20.500 130 12657.20 80.12 55046.45 88888.00 2012-05-09 03:35:20.625 130 12657.25 80.12 55046.43 88888.00 2012-05-09 03:35:20.750 130 12657.30 80.10 55046.40 88888.00 2012-05-09 03:35:20.875 130 12657.38 80.10 55046.43 88888.00 2012-05-09 03:35:21.000 130 12657.35 80.15 55046.45 88888.00 2012-05-09 03:35:21.125 130 12657.38 80.17 55046.45 88888.00 2012-05-09 03:35:21.250 130 12657.35 80.17 55046.47 88888.00 2012-05-09 03:35:21.375 130 12657.35 80.20 55046.45 88888.00 2012-05-09 03:35:21.500 130 12657.33 80.17 55046.47 88888.00 2012-05-09 03:35:21.625 130 12657.35 80.15 55046.45 88888.00 2012-05-09 03:35:21.750 130 12657.33 80.17 55046.45 88888.00 2012-05-09 03:35:21.875 130 12657.30 80.20 55046.45 88888.00 2012-05-09 03:35:22.000 130 12657.38 80.25 55046.45 88888.00 2012-05-09 03:35:22.125 130 12657.38 80.22 55046.45 88888.00 2012-05-09 03:35:22.250 130 12657.40 80.20 55046.43 88888.00 2012-05-09 03:35:22.375 130 12657.40 80.22 55046.43 88888.00 2012-05-09 03:35:22.500 130 12657.38 80.17 55046.40 88888.00 2012-05-09 03:35:22.625 130 12657.40 80.15 55046.43 88888.00 2012-05-09 03:35:22.750 130 12657.42 80.17 55046.43 88888.00 2012-05-09 03:35:22.875 130 12657.45 80.20 55046.45 88888.00 2012-05-09 03:35:23.000 130 12657.58 80.20 55046.43 88888.00 2012-05-09 03:35:23.125 130 12657.62 80.17 55046.43 88888.00 2012-05-09 03:35:23.250 130 12657.55 80.15 55046.43 88888.00 2012-05-09 03:35:23.375 130 12657.55 80.15 55046.45 88888.00 2012-05-09 03:35:23.500 130 12657.58 80.15 55046.45 88888.00 2012-05-09 03:35:23.625 130 12657.67 80.15 55046.45 88888.00 2012-05-09 03:35:23.750 130 12657.70 80.17 55046.45 88888.00 2012-05-09 03:35:23.875 130 12657.67 80.15 55046.43 88888.00 2012-05-09 03:35:24.000 130 12657.67 80.15 55046.40 88888.00 2012-05-09 03:35:24.125 130 12657.65 80.20 55046.45 88888.00 2012-05-09 03:35:24.250 130 12657.65 80.15 55046.45 88888.00 2012-05-09 03:35:24.375 130 12657.70 80.15 55046.45 88888.00 2012-05-09 03:35:24.500 130 12657.75 80.15 55046.43 88888.00 2012-05-09 03:35:24.625 130 12657.75 80.15 55046.45 88888.00 2012-05-09 03:35:24.750 130 12657.73 80.15 55046.43 88888.00 2012-05-09 03:35:24.875 130 12657.65 80.15 55046.43 88888.00 2012-05-09 03:35:25.000 130 12657.65 80.12 55046.43 88888.00 2012-05-09 03:35:25.125 130 12657.65 80.15 55046.45 88888.00 2012-05-09 03:35:25.250 130 12657.62 80.12 55046.45 88888.00 2012-05-09 03:35:25.375 130 12657.62 80.12 55046.43 88888.00 2012-05-09 03:35:25.500 130 12657.65 80.10 55046.45 88888.00 2012-05-09 03:35:25.625 130 12657.70 80.12 55046.45 88888.00 2012-05-09 03:35:25.750 130 12657.65 80.20 55046.45 88888.00 2012-05-09 03:35:25.875 130 12657.65 80.22 55046.50 88888.00 2012-05-09 03:35:26.000 130 12657.65 80.25 55046.47 88888.00 2012-05-09 03:35:26.125 130 12657.65 80.22 55046.43 88888.00 2012-05-09 03:35:26.250 130 12657.62 80.25 55046.45 88888.00 2012-05-09 03:35:26.375 130 12657.67 80.25 55046.40 88888.00 2012-05-09 03:35:26.500 130 12657.62 80.22 55046.40 88888.00 2012-05-09 03:35:26.625 130 12657.65 80.25 55046.43 88888.00 2012-05-09 03:35:26.750 130 12657.67 80.30 55046.45 88888.00 2012-05-09 03:35:26.875 130 12657.67 80.28 55046.45 88888.00 2012-05-09 03:35:27.000 130 12657.67 80.28 55046.43 88888.00 2012-05-09 03:35:27.125 130 12657.67 80.28 55046.45 88888.00 2012-05-09 03:35:27.250 130 12657.62 80.28 55046.45 88888.00 2012-05-09 03:35:27.375 130 12657.65 80.25 55046.45 88888.00 2012-05-09 03:35:27.500 130 12657.67 80.30 55046.43 88888.00 2012-05-09 03:35:27.625 130 12657.62 80.33 55046.47 88888.00 2012-05-09 03:35:27.750 130 12657.60 80.33 55046.47 88888.00 2012-05-09 03:35:27.875 130 12657.65 80.30 55046.50 88888.00 2012-05-09 03:35:28.000 130 12657.65 80.28 55046.47 88888.00 2012-05-09 03:35:28.125 130 12657.65 80.28 55046.47 88888.00 2012-05-09 03:35:28.250 130 12657.73 80.33 55046.47 88888.00 2012-05-09 03:35:28.375 130 12657.75 80.35 55046.45 88888.00 2012-05-09 03:35:28.500 130 12657.77 80.35 55046.47 88888.00 2012-05-09 03:35:28.625 130 12657.83 80.35 55046.47 88888.00 2012-05-09 03:35:28.750 130 12657.80 80.30 55046.47 88888.00 2012-05-09 03:35:28.875 130 12657.75 80.28 55046.45 88888.00 2012-05-09 03:35:29.000 130 12657.77 80.28 55046.45 88888.00 2012-05-09 03:35:29.125 130 12657.85 80.30 55046.47 88888.00 2012-05-09 03:35:29.250 130 12657.95 80.30 55046.50 88888.00 2012-05-09 03:35:29.375 130 12657.95 80.35 55046.50 88888.00 2012-05-09 03:35:29.500 130 12657.88 80.33 55046.47 88888.00 2012-05-09 03:35:29.625 130 12657.88 80.30 55046.50 88888.00 2012-05-09 03:35:29.750 130 12657.95 80.25 55046.50 88888.00 2012-05-09 03:35:29.875 130 12658.00 80.30 55046.47 88888.00 2012-05-09 03:35:30.000 130 12658.00 80.33 55046.47 88888.00 2012-05-09 03:35:30.125 130 12658.00 80.30 55046.47 88888.00 2012-05-09 03:35:30.250 130 12658.00 80.28 55046.50 88888.00 2012-05-09 03:35:30.375 130 12658.02 80.28 55046.47 88888.00 2012-05-09 03:35:30.500 130 12658.02 80.28 55046.47 88888.00 2012-05-09 03:35:30.625 130 12658.00 80.25 55046.47 88888.00 2012-05-09 03:35:30.750 130 12658.02 80.25 55046.50 88888.00 2012-05-09 03:35:30.875 130 12658.00 80.22 55046.50 88888.00 2012-05-09 03:35:31.000 130 12657.95 80.22 55046.50 88888.00 2012-05-09 03:35:31.125 130 12657.98 80.22 55046.50 88888.00 2012-05-09 03:35:31.250 130 12658.05 80.17 55046.47 88888.00 2012-05-09 03:35:31.375 130 12658.08 80.20 55046.50 88888.00 2012-05-09 03:35:31.500 130 12658.05 80.22 55046.50 88888.00 2012-05-09 03:35:31.625 130 12658.05 80.22 55046.50 88888.00 2012-05-09 03:35:31.750 130 12658.02 80.20 55046.47 88888.00 2012-05-09 03:35:31.875 130 12658.02 80.20 55046.47 88888.00 2012-05-09 03:35:32.000 130 12658.05 80.22 55046.50 88888.00 2012-05-09 03:35:32.125 130 12658.05 80.22 55046.50 88888.00 2012-05-09 03:35:32.250 130 12658.05 80.20 55046.47 88888.00 2012-05-09 03:35:32.375 130 12658.12 80.22 55046.50 88888.00 2012-05-09 03:35:32.500 130 12658.17 80.22 55046.50 88888.00 2012-05-09 03:35:32.625 130 12658.12 80.20 55046.50 88888.00 2012-05-09 03:35:32.750 130 12658.08 80.17 55046.50 88888.00 2012-05-09 03:35:32.875 130 12658.05 80.17 55046.53 88888.00 2012-05-09 03:35:33.000 130 12658.10 80.17 55046.50 88888.00 2012-05-09 03:35:33.125 130 12658.17 80.17 55046.50 88888.00 2012-05-09 03:35:33.250 130 12658.20 80.15 55046.53 88888.00 2012-05-09 03:35:33.375 130 12658.27 80.17 55046.50 88888.00 2012-05-09 03:35:33.500 130 12658.23 80.15 55046.50 88888.00 2012-05-09 03:35:33.625 130 12658.23 80.12 55046.50 88888.00 2012-05-09 03:35:33.750 130 12658.25 80.17 55046.53 88888.00 2012-05-09 03:35:33.875 130 12658.30 80.22 55046.53 88888.00 2012-05-09 03:35:34.000 130 12658.27 80.25 55046.55 88888.00 2012-05-09 03:35:34.125 130 12658.27 80.22 55046.55 88888.00 2012-05-09 03:35:34.250 130 12658.23 80.25 55046.53 88888.00 2012-05-09 03:35:34.375 130 12658.25 80.25 55046.50 88888.00 2012-05-09 03:35:34.500 130 12658.23 80.22 55046.53 88888.00 2012-05-09 03:35:34.625 130 12658.27 80.25 55046.55 88888.00 2012-05-09 03:35:34.750 130 12658.30 80.25 55046.53 88888.00 2012-05-09 03:35:34.875 130 12658.30 80.25 55046.55 88888.00 2012-05-09 03:35:35.000 130 12658.30 80.22 55046.55 88888.00 2012-05-09 03:35:35.125 130 12658.40 80.22 55046.55 88888.00 2012-05-09 03:35:35.250 130 12658.35 80.20 55046.53 88888.00 2012-05-09 03:35:35.375 130 12658.33 80.22 55046.53 88888.00 2012-05-09 03:35:35.500 130 12658.25 80.25 55046.57 88888.00 2012-05-09 03:35:35.625 130 12658.25 80.25 55046.57 88888.00 2012-05-09 03:35:35.750 130 12658.35 80.22 55046.57 88888.00 2012-05-09 03:35:35.875 130 12658.42 80.25 55046.60 88888.00 2012-05-09 03:35:36.000 130 12658.40 80.22 55046.60 88888.00 2012-05-09 03:35:36.125 130 12658.38 80.20 55046.60 88888.00 2012-05-09 03:35:36.250 130 12658.35 80.20 55046.57 88888.00 2012-05-09 03:35:36.375 130 12658.38 80.20 55046.60 88888.00 2012-05-09 03:35:36.500 130 12658.35 80.17 55046.62 88888.00 2012-05-09 03:35:36.625 130 12658.38 80.15 55046.60 88888.00 2012-05-09 03:35:36.750 130 12658.42 80.17 55046.62 88888.00 2012-05-09 03:35:36.875 130 12658.45 80.17 55046.62 88888.00 2012-05-09 03:35:37.000 130 12658.45 80.15 55046.57 88888.00 2012-05-09 03:35:37.125 130 12658.45 80.15 55046.60 88888.00 2012-05-09 03:35:37.250 130 12658.40 80.15 55046.62 88888.00 2012-05-09 03:35:37.375 130 12658.40 80.15 55046.62 88888.00 2012-05-09 03:35:37.500 130 12658.48 80.17 55046.65 88888.00 2012-05-09 03:35:37.625 130 12658.48 80.15 55046.62 88888.00 2012-05-09 03:35:37.750 130 12658.45 80.15 55046.68 88888.00 2012-05-09 03:35:37.875 130 12658.50 80.12 55046.68 88888.00 2012-05-09 03:35:38.000 130 12658.52 80.10 55046.68 88888.00 2012-05-09 03:35:38.125 130 12658.50 80.15 55046.70 88888.00 2012-05-09 03:35:38.250 130 12658.42 80.12 55046.65 88888.00 2012-05-09 03:35:38.375 130 12658.42 80.12 55046.65 88888.00 2012-05-09 03:35:38.500 130 12658.50 80.10 55046.62 88888.00 2012-05-09 03:35:38.625 130 12658.52 80.10 55046.62 88888.00 2012-05-09 03:35:38.750 130 12658.55 80.08 55046.65 88888.00 2012-05-09 03:35:38.875 130 12658.55 80.08 55046.65 88888.00 2012-05-09 03:35:39.000 130 12658.52 80.08 55046.65 88888.00 2012-05-09 03:35:39.125 130 12658.52 80.05 55046.68 88888.00 2012-05-09 03:35:39.250 130 12658.50 80.08 55046.70 88888.00 2012-05-09 03:35:39.375 130 12658.50 80.08 55046.72 88888.00 2012-05-09 03:35:39.500 130 12658.50 80.08 55046.72 88888.00 2012-05-09 03:35:39.625 130 12658.55 80.05 55046.70 88888.00 2012-05-09 03:35:39.750 130 12658.62 80.05 55046.70 88888.00 2012-05-09 03:35:39.875 130 12658.60 80.03 55046.68 88888.00 2012-05-09 03:35:40.000 130 12658.58 80.03 55046.68 88888.00 2012-05-09 03:35:40.125 130 12658.58 80.03 55046.70 88888.00 2012-05-09 03:35:40.250 130 12658.55 80.03 55046.70 88888.00 2012-05-09 03:35:40.375 130 12658.58 80.03 55046.72 88888.00 2012-05-09 03:35:40.500 130 12658.65 80.00 55046.70 88888.00 2012-05-09 03:35:40.625 130 12658.67 79.97 55046.70 88888.00 2012-05-09 03:35:40.750 130 12658.67 80.00 55046.70 88888.00 2012-05-09 03:35:40.875 130 12658.67 79.97 55046.72 88888.00 2012-05-09 03:35:41.000 130 12658.70 79.97 55046.72 88888.00 2012-05-09 03:35:41.125 130 12658.73 79.97 55046.78 88888.00 2012-05-09 03:35:41.250 130 12658.73 79.97 55046.75 88888.00 2012-05-09 03:35:41.375 130 12658.80 80.00 55046.75 88888.00 2012-05-09 03:35:41.500 130 12658.77 79.95 55046.72 88888.00 2012-05-09 03:35:41.625 130 12658.73 79.92 55046.75 88888.00 2012-05-09 03:35:41.750 130 12658.70 79.92 55046.72 88888.00 2012-05-09 03:35:41.875 130 12658.67 79.95 55046.75 88888.00 2012-05-09 03:35:42.000 130 12658.67 79.95 55046.72 88888.00 2012-05-09 03:35:42.125 130 12658.62 79.95 55046.75 88888.00 2012-05-09 03:35:42.250 130 12658.62 79.95 55046.75 88888.00 2012-05-09 03:35:42.375 130 12658.67 79.97 55046.75 88888.00 2012-05-09 03:35:42.500 130 12658.70 80.00 55046.78 88888.00 2012-05-09 03:35:42.625 130 12658.70 79.97 55046.78 88888.00 2012-05-09 03:35:42.750 130 12658.73 80.00 55046.78 88888.00 2012-05-09 03:35:42.875 130 12658.75 79.97 55046.78 88888.00 2012-05-09 03:35:43.000 130 12658.80 79.97 55046.75 88888.00 2012-05-09 03:35:43.125 130 12658.80 80.03 55046.78 88888.00 2012-05-09 03:35:43.250 130 12658.75 80.00 55046.80 88888.00 2012-05-09 03:35:43.375 130 12658.80 80.00 55046.78 88888.00 2012-05-09 03:35:43.500 130 12658.88 80.00 55046.80 88888.00 2012-05-09 03:35:43.625 130 12658.85 80.03 55046.78 88888.00 2012-05-09 03:35:43.750 130 12658.90 80.03 55046.82 88888.00 2012-05-09 03:35:43.875 130 12658.98 80.00 55046.82 88888.00 2012-05-09 03:35:44.000 130 12658.98 80.03 55046.78 88888.00 2012-05-09 03:35:44.125 130 12658.95 80.03 55046.80 88888.00 2012-05-09 03:35:44.250 130 12658.92 80.00 55046.82 88888.00 2012-05-09 03:35:44.375 130 12658.95 80.00 55046.82 88888.00 2012-05-09 03:35:44.500 130 12658.92 80.00 55046.82 88888.00 2012-05-09 03:35:44.625 130 12658.95 80.00 55046.82 88888.00 2012-05-09 03:35:44.750 130 12659.02 79.95 55046.82 88888.00 2012-05-09 03:35:44.875 130 12659.05 79.92 55046.82 88888.00 2012-05-09 03:35:45.000 130 12659.02 79.92 55046.85 88888.00 2012-05-09 03:35:45.125 130 12659.02 79.90 55046.85 88888.00 2012-05-09 03:35:45.250 130 12659.02 79.92 55046.90 88888.00 2012-05-09 03:35:45.375 130 12659.05 79.92 55046.88 88888.00 2012-05-09 03:35:45.500 130 12659.00 79.85 55046.85 88888.00 2012-05-09 03:35:45.625 130 12659.02 79.80 55046.85 88888.00 2012-05-09 03:35:45.750 130 12659.02 79.78 55046.88 88888.00 2012-05-09 03:35:45.875 130 12659.02 79.80 55046.82 88888.00 2012-05-09 03:35:46.000 130 12659.02 79.78 55046.85 88888.00 2012-05-09 03:35:46.125 130 12659.02 79.80 55046.90 88888.00 2012-05-09 03:35:46.250 130 12659.05 79.80 55046.90 88888.00 2012-05-09 03:35:46.375 130 12659.08 79.80 55046.88 88888.00 2012-05-09 03:35:46.500 130 12659.12 79.78 55046.88 88888.00 2012-05-09 03:35:46.625 130 12659.15 79.78 55046.88 88888.00 2012-05-09 03:35:46.750 130 12659.17 79.72 55046.90 88888.00 2012-05-09 03:35:46.875 130 12659.15 79.70 55046.90 88888.00 2012-05-09 03:35:47.000 130 12659.17 79.70 55046.93 88888.00 2012-05-09 03:35:47.125 130 12659.17 79.67 55046.93 88888.00 2012-05-09 03:35:47.250 130 12659.15 79.60 55046.95 88888.00 2012-05-09 03:35:47.375 130 12659.17 79.62 55046.95 88888.00 2012-05-09 03:35:47.500 130 12659.30 79.62 55046.93 88888.00 2012-05-09 03:35:47.625 130 12659.33 79.62 55046.93 88888.00 2012-05-09 03:35:47.750 130 12659.25 79.60 55046.95 88888.00 2012-05-09 03:35:47.875 130 12659.23 79.58 55046.95 88888.00 2012-05-09 03:35:48.000 130 12659.23 79.58 55046.93 88888.00 2012-05-09 03:35:48.125 130 12659.20 79.55 55046.93 88888.00 2012-05-09 03:35:48.250 130 12659.20 79.60 55046.95 88888.00 2012-05-09 03:35:48.375 130 12659.27 79.60 55046.97 88888.00 2012-05-09 03:35:48.500 130 12659.23 79.58 55046.97 88888.00 2012-05-09 03:35:48.625 130 12659.25 79.55 55046.97 88888.00 2012-05-09 03:35:48.750 130 12659.23 79.58 55046.97 88888.00 2012-05-09 03:35:48.875 130 12659.23 79.60 55046.97 88888.00 2012-05-09 03:35:49.000 130 12659.17 79.58 55046.97 88888.00 2012-05-09 03:35:49.125 130 12659.20 79.58 55046.97 88888.00 2012-05-09 03:35:49.250 130 12659.20 79.58 55047.00 88888.00 2012-05-09 03:35:49.375 130 12659.20 79.60 55047.03 88888.00 2012-05-09 03:35:49.500 130 12659.23 79.62 55047.00 88888.00 2012-05-09 03:35:49.625 130 12659.23 79.62 55047.00 88888.00 2012-05-09 03:35:49.750 130 12659.25 79.62 55046.97 88888.00 2012-05-09 03:35:49.875 130 12659.27 79.62 55046.97 88888.00 2012-05-09 03:35:50.000 130 12659.33 79.62 55046.97 88888.00 2012-05-09 03:35:50.125 130 12659.33 79.65 55046.97 88888.00 2012-05-09 03:35:50.250 130 12659.33 79.67 55047.03 88888.00 2012-05-09 03:35:50.375 130 12659.33 79.67 55047.00 88888.00 2012-05-09 03:35:50.500 130 12659.33 79.70 55047.00 88888.00 2012-05-09 03:35:50.625 130 12659.35 79.72 55047.03 88888.00 2012-05-09 03:35:50.750 130 12659.33 79.75 55047.03 88888.00 2012-05-09 03:35:50.875 130 12659.30 79.72 55047.05 88888.00 2012-05-09 03:35:51.000 130 12659.27 79.70 55047.05 88888.00 2012-05-09 03:35:51.125 130 12659.27 79.70 55047.07 88888.00 2012-05-09 03:35:51.250 130 12659.35 79.67 55047.07 88888.00 2012-05-09 03:35:51.375 130 12659.48 79.70 55047.05 88888.00 2012-05-09 03:35:51.500 130 12659.52 79.72 55047.07 88888.00 2012-05-09 03:35:51.625 130 12659.55 79.75 55047.07 88888.00 2012-05-09 03:35:51.750 130 12659.48 79.72 55047.10 88888.00 2012-05-09 03:35:51.875 130 12659.50 79.67 55047.05 88888.00 2012-05-09 03:35:52.000 130 12659.52 79.65 55047.05 88888.00 2012-05-09 03:35:52.125 130 12659.60 79.67 55047.07 88888.00 2012-05-09 03:35:52.250 130 12659.60 79.70 55047.10 88888.00 2012-05-09 03:35:52.375 130 12659.62 79.67 55047.12 88888.00 2012-05-09 03:35:52.500 130 12659.60 79.67 55047.12 88888.00 2012-05-09 03:35:52.625 130 12659.55 79.62 55047.10 88888.00 2012-05-09 03:35:52.750 130 12659.55 79.60 55047.07 88888.00 2012-05-09 03:35:52.875 130 12659.62 79.58 55047.10 88888.00 2012-05-09 03:35:53.000 130 12659.67 79.55 55047.10 88888.00 2012-05-09 03:35:53.125 130 12659.65 79.55 55047.12 88888.00 2012-05-09 03:35:53.250 130 12659.58 79.50 55047.15 88888.00 2012-05-09 03:35:53.375 130 12659.62 79.47 55047.12 88888.00 2012-05-09 03:35:53.500 130 12659.65 79.47 55047.15 88888.00 2012-05-09 03:35:53.625 130 12659.65 79.47 55047.15 88888.00 2012-05-09 03:35:53.750 130 12659.60 79.45 55047.15 88888.00 2012-05-09 03:35:53.875 130 12659.62 79.42 55047.15 88888.00 2012-05-09 03:35:54.000 130 12659.70 79.42 55047.15 88888.00 2012-05-09 03:35:54.125 130 12659.73 79.40 55047.18 88888.00 2012-05-09 03:35:54.250 130 12659.77 79.38 55047.18 88888.00 2012-05-09 03:35:54.375 130 12659.83 79.40 55047.18 88888.00 2012-05-09 03:35:54.500 130 12659.83 79.35 55047.18 88888.00 2012-05-09 03:35:54.625 130 12659.80 79.35 55047.18 88888.00 2012-05-09 03:35:54.750 130 12659.80 79.33 55047.18 88888.00 2012-05-09 03:35:54.875 130 12659.80 79.33 55047.18 88888.00 2012-05-09 03:35:55.000 130 12659.77 79.30 55047.20 88888.00 2012-05-09 03:35:55.125 130 12659.77 79.30 55047.22 88888.00 2012-05-09 03:35:55.250 130 12659.70 79.28 55047.22 88888.00 2012-05-09 03:35:55.375 130 12659.67 79.30 55047.22 88888.00 2012-05-09 03:35:55.500 130 12659.73 79.33 55047.22 88888.00 2012-05-09 03:35:55.625 130 12659.77 79.38 55047.25 88888.00 2012-05-09 03:35:55.750 130 12659.75 79.38 55047.22 88888.00 2012-05-09 03:35:55.875 130 12659.75 79.42 55047.20 88888.00 2012-05-09 03:35:56.000 130 12659.77 79.40 55047.20 88888.00 2012-05-09 03:35:56.125 130 12659.83 79.45 55047.22 88888.00 2012-05-09 03:35:56.250 130 12659.83 79.47 55047.22 88888.00 2012-05-09 03:35:56.375 130 12659.83 79.45 55047.25 88888.00 2012-05-09 03:35:56.500 130 12659.80 79.47 55047.25 88888.00 2012-05-09 03:35:56.625 130 12659.77 79.45 55047.25 88888.00 2012-05-09 03:35:56.750 130 12659.80 79.47 55047.22 88888.00 2012-05-09 03:35:56.875 130 12659.83 79.50 55047.28 88888.00 2012-05-09 03:35:57.000 130 12659.88 79.50 55047.25 88888.00 2012-05-09 03:35:57.125 130 12659.85 79.53 55047.25 88888.00 2012-05-09 03:35:57.250 130 12659.83 79.55 55047.25 88888.00 2012-05-09 03:35:57.375 130 12659.92 79.58 55047.25 88888.00 2012-05-09 03:35:57.500 130 12659.98 79.55 55047.28 88888.00 2012-05-09 03:35:57.625 130 12660.00 79.60 55047.28 88888.00 2012-05-09 03:35:57.750 130 12660.00 79.62 55047.30 88888.00 2012-05-09 03:35:57.875 130 12660.00 79.60 55047.28 88888.00 2012-05-09 03:35:58.000 130 12660.00 79.60 55047.28 88888.00 2012-05-09 03:35:58.125 130 12660.02 79.62 55047.28 88888.00 2012-05-09 03:35:58.250 130 12660.05 79.60 55047.28 88888.00 2012-05-09 03:35:58.375 130 12660.05 79.60 55047.25 88888.00 2012-05-09 03:35:58.500 130 12660.08 79.62 55047.30 88888.00 2012-05-09 03:35:58.625 130 12660.08 79.60 55047.30 88888.00 2012-05-09 03:35:58.750 130 12660.02 79.55 55047.30 88888.00 2012-05-09 03:35:58.875 130 12660.08 79.53 55047.30 88888.00 2012-05-09 03:35:59.000 130 12660.08 79.53 55047.28 88888.00 2012-05-09 03:35:59.125 130 12660.12 79.53 55047.30 88888.00 2012-05-09 03:35:59.250 130 12660.05 79.50 55047.30 88888.00 2012-05-09 03:35:59.375 130 12660.10 79.55 55047.30 88888.00 2012-05-09 03:35:59.500 130 12660.15 79.53 55047.30 88888.00 2012-05-09 03:35:59.625 130 12660.20 79.50 55047.32 88888.00 2012-05-09 03:35:59.750 130 12660.20 79.55 55047.35 88888.00 2012-05-09 03:35:59.875 130 12660.15 79.47 55047.35 88888.00 2012-05-09 03:36:00.000 130 12660.15 79.47 55047.32 88888.00 2012-05-09 03:36:00.125 130 12660.15 79.47 55047.35 88888.00 2012-05-09 03:36:00.250 130 12660.12 79.42 55047.35 88888.00 2012-05-09 03:36:00.375 130 12660.12 79.40 55047.38 88888.00 2012-05-09 03:36:00.500 130 12660.10 79.38 55047.38 88888.00 2012-05-09 03:36:00.625 130 12660.08 79.40 55047.38 88888.00 2012-05-09 03:36:00.750 130 12660.05 79.35 55047.40 88888.00 2012-05-09 03:36:00.875 130 12660.05 79.38 55047.38 88888.00 2012-05-09 03:36:01.000 130 12660.10 79.38 55047.38 88888.00 2012-05-09 03:36:01.125 130 12660.12 79.38 55047.40 88888.00 2012-05-09 03:36:01.250 130 12660.12 79.35 55047.43 88888.00 2012-05-09 03:36:01.375 130 12660.20 79.35 55047.40 88888.00 2012-05-09 03:36:01.500 130 12660.20 79.35 55047.40 88888.00 2012-05-09 03:36:01.625 130 12660.20 79.38 55047.40 88888.00 2012-05-09 03:36:01.750 130 12660.25 79.40 55047.43 88888.00 2012-05-09 03:36:01.875 130 12660.27 79.42 55047.40 88888.00 2012-05-09 03:36:02.000 130 12660.27 79.42 55047.35 88888.00 2012-05-09 03:36:02.125 130 12660.25 79.40 55047.38 88888.00 2012-05-09 03:36:02.250 130 12660.27 79.45 55047.40 88888.00 2012-05-09 03:36:02.375 130 12660.27 79.45 55047.40 88888.00 2012-05-09 03:36:02.500 130 12660.27 79.42 55047.38 88888.00 2012-05-09 03:36:02.625 130 12660.25 79.40 55047.40 88888.00 2012-05-09 03:36:02.750 130 12660.27 79.38 55047.43 88888.00 2012-05-09 03:36:02.875 130 12660.30 79.40 55047.47 88888.00 2012-05-09 03:36:03.000 130 12660.30 79.47 55047.45 88888.00 2012-05-09 03:36:03.125 130 12660.25 79.47 55047.45 88888.00 2012-05-09 03:36:03.250 130 12660.20 79.47 55047.47 88888.00 2012-05-09 03:36:03.375 130 12660.25 79.47 55047.47 88888.00 2012-05-09 03:36:03.500 130 12660.30 79.50 55047.47 88888.00 2012-05-09 03:36:03.625 130 12660.38 79.53 55047.45 88888.00 2012-05-09 03:36:03.750 130 12660.38 79.55 55047.43 88888.00 2012-05-09 03:36:03.875 130 12660.35 79.55 55047.43 88888.00 2012-05-09 03:36:04.000 130 12660.35 79.55 55047.43 88888.00 2012-05-09 03:36:04.125 130 12660.40 79.55 55047.47 88888.00 2012-05-09 03:36:04.250 130 12660.40 79.55 55047.47 88888.00 2012-05-09 03:36:04.375 130 12660.40 79.60 55047.47 88888.00 2012-05-09 03:36:04.500 130 12660.42 79.62 55047.45 88888.00 2012-05-09 03:36:04.625 130 12660.48 79.58 55047.45 88888.00 2012-05-09 03:36:04.750 130 12660.55 79.60 55047.43 88888.00 2012-05-09 03:36:04.875 130 12660.55 79.60 55047.45 88888.00 2012-05-09 03:36:05.000 130 12660.55 79.62 55047.45 88888.00 2012-05-09 03:36:05.125 130 12660.60 79.62 55047.47 88888.00 2012-05-09 03:36:05.250 130 12660.62 79.60 55047.45 88888.00 2012-05-09 03:36:05.375 130 12660.67 79.62 55047.47 88888.00 2012-05-09 03:36:05.500 130 12660.67 79.60 55047.43 88888.00 2012-05-09 03:36:05.625 130 12660.67 79.60 55047.47 88888.00 2012-05-09 03:36:05.750 130 12660.67 79.55 55047.50 88888.00 2012-05-09 03:36:05.875 130 12660.70 79.58 55047.47 88888.00 2012-05-09 03:36:06.000 130 12660.70 79.58 55047.47 88888.00 2012-05-09 03:36:06.125 130 12660.67 79.58 55047.45 88888.00 2012-05-09 03:36:06.250 130 12660.65 79.55 55047.50 88888.00 2012-05-09 03:36:06.375 130 12660.73 79.55 55047.50 88888.00 2012-05-09 03:36:06.500 130 12660.77 79.53 55047.50 88888.00 2012-05-09 03:36:06.625 130 12660.80 79.50 55047.50 88888.00 2012-05-09 03:36:06.750 130 12660.77 79.45 55047.47 88888.00 2012-05-09 03:36:06.875 130 12660.75 79.45 55047.50 88888.00 2012-05-09 03:36:07.000 130 12660.73 79.47 55047.50 88888.00 2012-05-09 03:36:07.125 130 12660.70 79.45 55047.50 88888.00 2012-05-09 03:36:07.250 130 12660.75 79.42 55047.53 88888.00 2012-05-09 03:36:07.375 130 12660.75 79.45 55047.55 88888.00 2012-05-09 03:36:07.500 130 12660.67 79.45 55047.57 88888.00 2012-05-09 03:36:07.625 130 12660.70 79.42 55047.57 88888.00 2012-05-09 03:36:07.750 130 12660.73 79.40 55047.57 88888.00 2012-05-09 03:36:07.875 130 12660.73 79.40 55047.55 88888.00 2012-05-09 03:36:08.000 130 12660.77 79.40 55047.57 88888.00 2012-05-09 03:36:08.125 130 12660.77 79.40 55047.62 88888.00 2012-05-09 03:36:08.250 130 12660.75 79.38 55047.65 88888.00 2012-05-09 03:36:08.375 130 12660.75 79.38 55047.65 88888.00 2012-05-09 03:36:08.500 130 12660.75 79.40 55047.65 88888.00 2012-05-09 03:36:08.625 130 12660.73 79.45 55047.65 88888.00 2012-05-09 03:36:08.750 130 12660.75 79.42 55047.62 88888.00 2012-05-09 03:36:08.875 130 12660.75 79.40 55047.60 88888.00 2012-05-09 03:36:09.000 130 12660.80 79.38 55047.62 88888.00 2012-05-09 03:36:09.125 130 12660.80 79.35 55047.65 88888.00 2012-05-09 03:36:09.250 130 12660.77 79.35 55047.62 88888.00 2012-05-09 03:36:09.375 130 12660.83 79.33 55047.62 88888.00 2012-05-09 03:36:09.500 130 12660.85 79.38 55047.65 88888.00 2012-05-09 03:36:09.625 130 12660.90 79.35 55047.68 88888.00 2012-05-09 03:36:09.750 130 12660.92 79.35 55047.65 88888.00 2012-05-09 03:36:09.875 130 12660.92 79.35 55047.65 88888.00 2012-05-09 03:36:10.000 130 12660.83 79.35 55047.62 88888.00 2012-05-09 03:36:10.125 130 12660.88 79.35 55047.65 88888.00 2012-05-09 03:36:10.250 130 12660.90 79.38 55047.62 88888.00 2012-05-09 03:36:10.375 130 12660.98 79.35 55047.65 88888.00 2012-05-09 03:36:10.500 130 12661.02 79.35 55047.68 88888.00 2012-05-09 03:36:10.625 130 12661.05 79.38 55047.68 88888.00 2012-05-09 03:36:10.750 130 12661.05 79.38 55047.68 88888.00 2012-05-09 03:36:10.875 130 12661.02 79.40 55047.70 88888.00 2012-05-09 03:36:11.000 130 12661.02 79.40 55047.70 88888.00 2012-05-09 03:36:11.125 130 12661.10 79.38 55047.72 88888.00 2012-05-09 03:36:11.250 130 12661.12 79.38 55047.70 88888.00 2012-05-09 03:36:11.375 130 12661.15 79.42 55047.70 88888.00 2012-05-09 03:36:11.500 130 12661.15 79.40 55047.78 88888.00 2012-05-09 03:36:11.625 130 12661.17 79.40 55047.75 88888.00 2012-05-09 03:36:11.750 130 12661.15 79.42 55047.78 88888.00 2012-05-09 03:36:11.875 130 12661.15 79.45 55047.75 88888.00 2012-05-09 03:36:12.000 130 12661.12 79.42 55047.68 88888.00 2012-05-09 03:36:12.125 130 12661.15 79.38 55047.70 88888.00 2012-05-09 03:36:12.250 130 12661.15 79.38 55047.75 88888.00 2012-05-09 03:36:12.375 130 12661.23 79.42 55047.80 88888.00 2012-05-09 03:36:12.500 130 12661.23 79.40 55047.75 88888.00 2012-05-09 03:36:12.625 130 12661.23 79.35 55047.75 88888.00 2012-05-09 03:36:12.750 130 12661.25 79.40 55047.78 88888.00 2012-05-09 03:36:12.875 130 12661.25 79.40 55047.80 88888.00 2012-05-09 03:36:13.000 130 12661.23 79.40 55047.75 88888.00 2012-05-09 03:36:13.125 130 12661.23 79.40 55047.78 88888.00 2012-05-09 03:36:13.250 130 12661.20 79.35 55047.78 88888.00 2012-05-09 03:36:13.375 130 12661.25 79.33 55047.82 88888.00 2012-05-09 03:36:13.500 130 12661.23 79.30 55047.82 88888.00 2012-05-09 03:36:13.625 130 12661.27 79.28 55047.82 88888.00 2012-05-09 03:36:13.750 130 12661.27 79.25 55047.80 88888.00 2012-05-09 03:36:13.875 130 12661.30 79.25 55047.82 88888.00 2012-05-09 03:36:14.000 130 12661.35 79.22 55047.82 88888.00 2012-05-09 03:36:14.125 130 12661.33 79.22 55047.82 88888.00 2012-05-09 03:36:14.250 130 12661.38 79.22 55047.88 88888.00 2012-05-09 03:36:14.375 130 12661.45 79.22 55047.88 88888.00 2012-05-09 03:36:14.500 130 12661.45 79.25 55047.85 88888.00 2012-05-09 03:36:14.625 130 12661.45 79.22 55047.88 88888.00 2012-05-09 03:36:14.750 130 12661.48 79.17 55047.85 88888.00 2012-05-09 03:36:14.875 130 12661.42 79.17 55047.90 88888.00 2012-05-09 03:36:15.000 130 12661.40 79.17 55047.88 88888.00 2012-05-09 03:36:15.125 130 12661.38 79.17 55047.93 88888.00 2012-05-09 03:36:15.250 130 12661.35 79.15 55047.93 88888.00 2012-05-09 03:36:15.375 130 12661.38 79.10 55047.93 88888.00 2012-05-09 03:36:15.500 130 12661.33 79.10 55047.93 88888.00 2012-05-09 03:36:15.625 130 12661.33 79.12 55047.97 88888.00 2012-05-09 03:36:15.750 130 12661.35 79.12 55047.97 88888.00 2012-05-09 03:36:15.875 130 12661.38 79.10 55047.97 88888.00 2012-05-09 03:36:16.000 130 12661.33 79.08 55047.97 88888.00 2012-05-09 03:36:16.125 130 12661.30 79.05 55047.97 88888.00 2012-05-09 03:36:16.250 130 12661.33 79.00 55047.97 88888.00 2012-05-09 03:36:16.375 130 12661.40 79.00 55048.00 88888.00 2012-05-09 03:36:16.500 130 12661.42 79.00 55048.00 88888.00 2012-05-09 03:36:16.625 130 12661.48 79.03 55047.97 88888.00 2012-05-09 03:36:16.750 130 12661.40 79.03 55047.97 88888.00 2012-05-09 03:36:16.875 130 12661.38 79.03 55048.00 88888.00 2012-05-09 03:36:17.000 130 12661.42 79.03 55047.97 88888.00 2012-05-09 03:36:17.125 130 12661.48 79.00 55048.03 88888.00 2012-05-09 03:36:17.250 130 12661.42 79.00 55048.05 88888.00 2012-05-09 03:36:17.375 130 12661.35 79.00 55048.05 88888.00 2012-05-09 03:36:17.500 130 12661.33 78.97 55048.05 88888.00 2012-05-09 03:36:17.625 130 12661.40 78.95 55048.05 88888.00 2012-05-09 03:36:17.750 130 12661.45 78.92 55048.03 88888.00 2012-05-09 03:36:17.875 130 12661.42 78.95 55048.05 88888.00 2012-05-09 03:36:18.000 130 12661.40 78.95 55048.07 88888.00 2012-05-09 03:36:18.125 130 12661.40 78.92 55048.07 88888.00 2012-05-09 03:36:18.250 130 12661.42 78.92 55048.10 88888.00 2012-05-09 03:36:18.375 130 12661.52 78.92 55048.07 88888.00 2012-05-09 03:36:18.500 130 12661.55 78.92 55048.05 88888.00 2012-05-09 03:36:18.625 130 12661.55 78.92 55048.07 88888.00 2012-05-09 03:36:18.750 130 12661.55 78.92 55048.10 88888.00 2012-05-09 03:36:18.875 130 12661.52 78.90 55048.10 88888.00 2012-05-09 03:36:19.000 130 12661.55 78.90 55048.10 88888.00 2012-05-09 03:36:19.125 130 12661.58 78.90 55048.15 88888.00 2012-05-09 03:36:19.250 130 12661.58 78.88 55048.15 88888.00 2012-05-09 03:36:19.375 130 12661.62 78.85 55048.12 88888.00 2012-05-09 03:36:19.500 130 12661.67 78.85 55048.15 88888.00 2012-05-09 03:36:19.625 130 12661.67 78.88 55048.15 88888.00 2012-05-09 03:36:19.750 130 12661.65 78.85 55048.18 88888.00 2012-05-09 03:36:19.875 130 12661.65 78.80 55048.18 88888.00 2012-05-09 03:36:20.000 130 12661.67 78.78 55048.15 88888.00 2012-05-09 03:36:20.125 130 12661.75 78.80 55048.18 88888.00 2012-05-09 03:36:20.250 130 12661.73 78.80 55048.20 88888.00 2012-05-09 03:36:20.375 130 12661.75 78.78 55048.20 88888.00 2012-05-09 03:36:20.500 130 12661.80 78.70 55048.20 88888.00 2012-05-09 03:36:20.625 130 12661.75 78.70 55048.22 88888.00 2012-05-09 03:36:20.750 130 12661.70 78.70 55048.22 88888.00 2012-05-09 03:36:20.875 130 12661.67 78.70 55048.22 88888.00 2012-05-09 03:36:21.000 130 12661.73 78.67 55048.22 88888.00 2012-05-09 03:36:21.125 130 12661.70 78.67 55048.25 88888.00 2012-05-09 03:36:21.250 130 12661.67 78.62 55048.28 88888.00 2012-05-09 03:36:21.375 130 12661.67 78.60 55048.28 88888.00 2012-05-09 03:36:21.500 130 12661.70 78.62 55048.30 88888.00 2012-05-09 03:36:21.625 130 12661.75 78.62 55048.32 88888.00 2012-05-09 03:36:21.750 130 12661.70 78.58 55048.30 88888.00 2012-05-09 03:36:21.875 130 12661.73 78.55 55048.32 88888.00 2012-05-09 03:36:22.000 130 12661.75 78.53 55048.32 88888.00 2012-05-09 03:36:22.125 130 12661.73 78.53 55048.35 88888.00 2012-05-09 03:36:22.250 130 12661.67 78.50 55048.35 88888.00 2012-05-09 03:36:22.375 130 12661.75 78.50 55048.35 88888.00 2012-05-09 03:36:22.500 130 12661.75 78.47 55048.38 88888.00 2012-05-09 03:36:22.625 130 12661.75 78.50 55048.38 88888.00 2012-05-09 03:36:22.750 130 12661.67 78.47 55048.38 88888.00 2012-05-09 03:36:22.875 130 12661.67 78.45 55048.35 88888.00 2012-05-09 03:36:23.000 130 12661.73 78.45 55048.38 88888.00 2012-05-09 03:36:23.125 130 12661.75 78.45 55048.38 88888.00 2012-05-09 03:36:23.250 130 12661.75 78.38 55048.43 88888.00 2012-05-09 03:36:23.375 130 12661.80 78.35 55048.43 88888.00 2012-05-09 03:36:23.500 130 12661.88 78.35 55048.40 88888.00 2012-05-09 03:36:23.625 130 12661.88 78.35 55048.43 88888.00 2012-05-09 03:36:23.750 130 12661.83 78.38 55048.43 88888.00 2012-05-09 03:36:23.875 130 12661.77 78.38 55048.47 88888.00 2012-05-09 03:36:24.000 130 12661.80 78.33 55048.45 88888.00 2012-05-09 03:36:24.125 130 12661.77 78.30 55048.43 88888.00 2012-05-09 03:36:24.250 130 12661.77 78.25 55048.47 88888.00 2012-05-09 03:36:24.375 130 12661.90 78.22 55048.47 88888.00 2012-05-09 03:36:24.500 130 12661.95 78.22 55048.50 88888.00 2012-05-09 03:36:24.625 130 12661.88 78.15 55048.50 88888.00 2012-05-09 03:36:24.750 130 12661.80 78.15 55048.53 88888.00 2012-05-09 03:36:24.875 130 12661.85 78.15 55048.55 88888.00 2012-05-09 03:36:25.000 130 12661.88 78.15 55048.55 88888.00 2012-05-09 03:36:25.125 130 12661.83 78.15 55048.57 88888.00 2012-05-09 03:36:25.250 130 12661.83 78.12 55048.57 88888.00 2012-05-09 03:36:25.375 130 12661.95 78.10 55048.53 88888.00 2012-05-09 03:36:25.500 130 12662.00 78.10 55048.55 88888.00 2012-05-09 03:36:25.625 130 12662.00 78.10 55048.57 88888.00 2012-05-09 03:36:25.750 130 12662.02 78.08 55048.60 88888.00 2012-05-09 03:36:25.875 130 12662.00 78.05 55048.60 88888.00 2012-05-09 03:36:26.000 130 12662.00 78.03 55048.62 88888.00 2012-05-09 03:36:26.125 130 12661.98 78.03 55048.65 88888.00 2012-05-09 03:36:26.250 130 12661.92 78.03 55048.68 88888.00 2012-05-09 03:36:26.375 130 12661.92 78.03 55048.68 88888.00 2012-05-09 03:36:26.500 130 12661.90 78.03 55048.68 88888.00 2012-05-09 03:36:26.625 130 12661.90 78.03 55048.68 88888.00 2012-05-09 03:36:26.750 130 12661.98 78.00 55048.68 88888.00 2012-05-09 03:36:26.875 130 12662.00 78.00 55048.68 88888.00 2012-05-09 03:36:27.000 130 12662.02 77.97 55048.70 88888.00 2012-05-09 03:36:27.125 130 12662.05 78.00 55048.72 88888.00 2012-05-09 03:36:27.250 130 12662.00 77.95 55048.72 88888.00 2012-05-09 03:36:27.375 130 12662.08 77.92 55048.78 88888.00 2012-05-09 03:36:27.500 130 12662.05 77.92 55048.78 88888.00 2012-05-09 03:36:27.625 130 12661.95 77.92 55048.78 88888.00 2012-05-09 03:36:27.750 130 12661.90 77.90 55048.80 88888.00 2012-05-09 03:36:27.875 130 12661.92 77.90 55048.82 88888.00 2012-05-09 03:36:28.000 130 12661.95 77.85 55048.78 88888.00 2012-05-09 03:36:28.125 130 12661.92 77.85 55048.80 88888.00 2012-05-09 03:36:28.250 130 12661.95 77.83 55048.82 88888.00 2012-05-09 03:36:28.375 130 12661.95 77.83 55048.82 88888.00 2012-05-09 03:36:28.500 130 12661.88 77.78 55048.85 88888.00 2012-05-09 03:36:28.625 130 12661.88 77.78 55048.90 88888.00 2012-05-09 03:36:28.750 130 12661.88 77.75 55048.90 88888.00 2012-05-09 03:36:28.875 130 12661.85 77.72 55048.90 88888.00 2012-05-09 03:36:29.000 130 12661.88 77.70 55048.90 88888.00 2012-05-09 03:36:29.125 130 12661.85 77.70 55048.90 88888.00 2012-05-09 03:36:29.250 130 12661.85 77.70 55048.93 88888.00 2012-05-09 03:36:29.375 130 12661.92 77.67 55048.93 88888.00 2012-05-09 03:36:29.500 130 12661.90 77.60 55048.93 88888.00 2012-05-09 03:36:29.625 130 12661.88 77.60 55048.93 88888.00 2012-05-09 03:36:29.750 130 12661.92 77.60 55048.95 88888.00 2012-05-09 03:36:29.875 130 12661.92 77.58 55048.97 88888.00 2012-05-09 03:36:30.000 130 12661.92 77.55 55048.97 88888.00 2012-05-09 03:36:30.125 130 12661.95 77.58 55049.00 88888.00 2012-05-09 03:36:30.250 130 12661.92 77.58 55049.03 88888.00 2012-05-09 03:36:30.375 130 12661.90 77.53 55049.03 88888.00 2012-05-09 03:36:30.500 130 12661.88 77.53 55049.00 88888.00 2012-05-09 03:36:30.625 130 12661.90 77.53 55049.05 88888.00 2012-05-09 03:36:30.750 130 12661.92 77.55 55049.07 88888.00 2012-05-09 03:36:30.875 130 12661.95 77.55 55049.07 88888.00 2012-05-09 03:36:31.000 130 12661.98 77.53 55049.07 88888.00 2012-05-09 03:36:31.125 130 12662.00 77.50 55049.10 88888.00 2012-05-09 03:36:31.250 130 12662.00 77.50 55049.12 88888.00 2012-05-09 03:36:31.375 130 12662.05 77.53 55049.12 88888.00 2012-05-09 03:36:31.500 130 12662.05 77.53 55049.12 88888.00 2012-05-09 03:36:31.625 130 12662.00 77.55 55049.12 88888.00 2012-05-09 03:36:31.750 130 12661.95 77.53 55049.12 88888.00 2012-05-09 03:36:31.875 130 12661.95 77.53 55049.15 88888.00 2012-05-09 03:36:32.000 130 12661.92 77.50 55049.15 88888.00 2012-05-09 03:36:32.125 130 12661.95 77.47 55049.15 88888.00 2012-05-09 03:36:32.250 130 12661.90 77.42 55049.18 88888.00 2012-05-09 03:36:32.375 130 12661.88 77.40 55049.18 88888.00 2012-05-09 03:36:32.500 130 12661.92 77.40 55049.20 88888.00 2012-05-09 03:36:32.625 130 12661.90 77.42 55049.22 88888.00 2012-05-09 03:36:32.750 130 12661.92 77.45 55049.22 88888.00 2012-05-09 03:36:32.875 130 12661.92 77.40 55049.22 88888.00 2012-05-09 03:36:33.000 130 12661.90 77.35 55049.22 88888.00 2012-05-09 03:36:33.125 130 12661.90 77.35 55049.28 88888.00 2012-05-09 03:36:33.250 130 12661.92 77.33 55049.30 88888.00 2012-05-09 03:36:33.375 130 12661.95 77.33 55049.30 88888.00 2012-05-09 03:36:33.500 130 12661.90 77.33 55049.28 88888.00 2012-05-09 03:36:33.625 130 12661.95 77.28 55049.30 88888.00 2012-05-09 03:36:33.750 130 12661.98 77.28 55049.30 88888.00 2012-05-09 03:36:33.875 130 12662.02 77.22 55049.30 88888.00 2012-05-09 03:36:34.000 130 12661.92 77.20 55049.30 88888.00 2012-05-09 03:36:34.125 130 12661.90 77.20 55049.35 88888.00 2012-05-09 03:36:34.250 130 12661.90 77.15 55049.32 88888.00 2012-05-09 03:36:34.375 130 12661.88 77.15 55049.32 88888.00 2012-05-09 03:36:34.500 130 12661.92 77.15 55049.38 88888.00 2012-05-09 03:36:34.625 130 12661.98 77.15 55049.40 88888.00 2012-05-09 03:36:34.750 130 12661.98 77.17 55049.47 88888.00 2012-05-09 03:36:34.875 130 12662.00 77.15 55049.45 88888.00 2012-05-09 03:36:35.000 130 12662.00 77.10 55049.43 88888.00 2012-05-09 03:36:35.125 130 12662.00 77.12 55049.43 88888.00 2012-05-09 03:36:35.250 130 12661.90 77.08 55049.47 88888.00 2012-05-09 03:36:35.375 130 12661.90 77.05 55049.45 88888.00 2012-05-09 03:36:35.500 130 12661.88 77.05 55049.47 88888.00 2012-05-09 03:36:35.625 130 12661.83 77.05 55049.47 88888.00 2012-05-09 03:36:35.750 130 12661.85 77.03 55049.47 88888.00 2012-05-09 03:36:35.875 130 12661.90 76.97 55049.47 88888.00 2012-05-09 03:36:36.000 130 12661.90 76.97 55049.50 88888.00 2012-05-09 03:36:36.125 130 12661.88 76.95 55049.53 88888.00 2012-05-09 03:36:36.250 130 12661.83 76.92 55049.55 88888.00 2012-05-09 03:36:36.375 130 12661.85 76.92 55049.55 88888.00 2012-05-09 03:36:36.500 130 12661.92 76.90 55049.57 88888.00 2012-05-09 03:36:36.625 130 12661.95 76.88 55049.57 88888.00 2012-05-09 03:36:36.750 130 12661.95 76.88 55049.62 88888.00 2012-05-09 03:36:36.875 130 12661.88 76.85 55049.62 88888.00 2012-05-09 03:36:37.000 130 12661.85 76.83 55049.62 88888.00 2012-05-09 03:36:37.125 130 12661.85 76.83 55049.60 88888.00 2012-05-09 03:36:37.250 130 12661.85 76.80 55049.65 88888.00 2012-05-09 03:36:37.375 130 12661.83 76.78 55049.65 88888.00 2012-05-09 03:36:37.500 130 12661.83 76.80 55049.68 88888.00 2012-05-09 03:36:37.625 130 12661.90 76.75 55049.68 88888.00 2012-05-09 03:36:37.750 130 12661.90 76.70 55049.68 88888.00 2012-05-09 03:36:37.875 130 12661.90 76.70 55049.68 88888.00 2012-05-09 03:36:38.000 130 12661.92 76.67 55049.68 88888.00 2012-05-09 03:36:38.125 130 12661.92 76.67 55049.72 88888.00 2012-05-09 03:36:38.250 130 12661.85 76.65 55049.72 88888.00 2012-05-09 03:36:38.375 130 12661.90 76.65 55049.72 88888.00 2012-05-09 03:36:38.500 130 12661.90 76.62 55049.72 88888.00 2012-05-09 03:36:38.625 130 12661.92 76.62 55049.72 88888.00 2012-05-09 03:36:38.750 130 12661.92 76.62 55049.78 88888.00 2012-05-09 03:36:38.875 130 12661.92 76.60 55049.75 88888.00 2012-05-09 03:36:39.000 130 12661.95 76.60 55049.75 88888.00 2012-05-09 03:36:39.125 130 12661.95 76.60 55049.80 88888.00 2012-05-09 03:36:39.250 130 12661.92 76.55 55049.82 88888.00 2012-05-09 03:36:39.375 130 12661.92 76.55 55049.82 88888.00 2012-05-09 03:36:39.500 130 12661.92 76.53 55049.82 88888.00 2012-05-09 03:36:39.625 130 12661.95 76.53 55049.85 88888.00 2012-05-09 03:36:39.750 130 12661.95 76.55 55049.88 88888.00 2012-05-09 03:36:39.875 130 12661.88 76.53 55049.88 88888.00 2012-05-09 03:36:40.000 130 12661.83 76.42 55049.82 88888.00 2012-05-09 03:36:40.125 130 12661.90 76.42 55049.88 88888.00 2012-05-09 03:36:40.250 130 12661.88 76.42 55049.93 88888.00 2012-05-09 03:36:40.375 130 12661.88 76.42 55049.93 88888.00 2012-05-09 03:36:40.500 130 12661.85 76.42 55049.93 88888.00 2012-05-09 03:36:40.625 130 12661.85 76.40 55049.97 88888.00 2012-05-09 03:36:40.750 130 12661.92 76.38 55049.97 88888.00 2012-05-09 03:36:40.875 130 12661.98 76.38 55050.00 88888.00 2012-05-09 03:36:41.000 130 12661.92 76.35 55050.00 88888.00 2012-05-09 03:36:41.125 130 12661.85 76.33 55050.03 88888.00 2012-05-09 03:36:41.250 130 12661.85 76.33 55050.05 88888.00 2012-05-09 03:36:41.375 130 12661.85 76.30 55050.07 88888.00 2012-05-09 03:36:41.500 130 12661.83 76.28 55050.05 88888.00 2012-05-09 03:36:41.625 130 12661.83 76.22 55050.07 88888.00 2012-05-09 03:36:41.750 130 12661.88 76.20 55050.10 88888.00 2012-05-09 03:36:41.875 130 12661.90 76.22 55050.10 88888.00 2012-05-09 03:36:42.000 130 12661.90 76.20 55050.07 88888.00 2012-05-09 03:36:42.125 130 12661.92 76.17 55050.10 88888.00 2012-05-09 03:36:42.250 130 12661.90 76.15 55050.12 88888.00 2012-05-09 03:36:42.375 130 12661.90 76.10 55050.12 88888.00 2012-05-09 03:36:42.500 130 12661.92 76.05 55050.15 88888.00 2012-05-09 03:36:42.625 130 12661.92 76.08 55050.18 88888.00 2012-05-09 03:36:42.750 130 12661.92 76.03 55050.18 88888.00 2012-05-09 03:36:42.875 130 12662.00 76.00 55050.18 88888.00 2012-05-09 03:36:43.000 130 12662.02 76.00 55050.20 88888.00 2012-05-09 03:36:43.125 130 12661.92 75.97 55050.18 88888.00 2012-05-09 03:36:43.250 130 12661.90 75.95 55050.22 88888.00 2012-05-09 03:36:43.375 130 12661.92 75.92 55050.22 88888.00 2012-05-09 03:36:43.500 130 12662.00 75.90 55050.22 88888.00 2012-05-09 03:36:43.625 130 12662.10 75.88 55050.20 88888.00 2012-05-09 03:36:43.750 130 12662.15 75.88 55050.22 88888.00 2012-05-09 03:36:43.875 130 12662.15 75.85 55050.22 88888.00 2012-05-09 03:36:44.000 130 12662.10 75.80 55050.22 88888.00 2012-05-09 03:36:44.125 130 12662.12 75.80 55050.22 88888.00 2012-05-09 03:36:44.250 130 12662.10 75.80 55050.22 88888.00 2012-05-09 03:36:44.375 130 12662.05 75.80 55050.22 88888.00 2012-05-09 03:36:44.500 130 12662.02 75.80 55050.28 88888.00 2012-05-09 03:36:44.625 130 12662.05 75.80 55050.30 88888.00 2012-05-09 03:36:44.750 130 12662.10 75.78 55050.30 88888.00 2012-05-09 03:36:44.875 130 12662.08 75.75 55050.30 88888.00 2012-05-09 03:36:45.000 130 12662.10 75.72 55050.30 88888.00 2012-05-09 03:36:45.125 130 12662.08 75.72 55050.32 88888.00 2012-05-09 03:36:45.250 130 12662.00 75.70 55050.35 88888.00 2012-05-09 03:36:45.375 130 12662.00 75.75 55050.40 88888.00 2012-05-09 03:36:45.500 130 12662.02 75.72 55050.38 88888.00 2012-05-09 03:36:45.625 130 12662.00 75.72 55050.40 88888.00 2012-05-09 03:36:45.750 130 12662.02 75.72 55050.40 88888.00 2012-05-09 03:36:45.875 130 12661.95 75.72 55050.40 88888.00 2012-05-09 03:36:46.000 130 12661.90 75.70 55050.38 88888.00 2012-05-09 03:36:46.125 130 12661.90 75.67 55050.40 88888.00 2012-05-09 03:36:46.250 130 12661.90 75.67 55050.43 88888.00 2012-05-09 03:36:46.375 130 12661.90 75.65 55050.43 88888.00 2012-05-09 03:36:46.500 130 12661.85 75.70 55050.45 88888.00 2012-05-09 03:36:46.625 130 12661.88 75.65 55050.45 88888.00 2012-05-09 03:36:46.750 130 12661.80 75.65 55050.45 88888.00 2012-05-09 03:36:46.875 130 12661.77 75.62 55050.47 88888.00 2012-05-09 03:36:47.000 130 12661.77 75.60 55050.47 88888.00 2012-05-09 03:36:47.125 130 12661.80 75.60 55050.53 88888.00 2012-05-09 03:36:47.250 130 12661.80 75.62 55050.53 88888.00 2012-05-09 03:36:47.375 130 12661.90 75.60 55050.53 88888.00 2012-05-09 03:36:47.500 130 12661.90 75.55 55050.53 88888.00 2012-05-09 03:36:47.625 130 12661.85 75.50 55050.53 88888.00 2012-05-09 03:36:47.750 130 12661.85 75.50 55050.53 88888.00 2012-05-09 03:36:47.875 130 12661.92 75.53 55050.55 88888.00 2012-05-09 03:36:48.000 130 12661.95 75.53 55050.60 88888.00 2012-05-09 03:36:48.125 130 12661.92 75.53 55050.62 88888.00 2012-05-09 03:36:48.250 130 12661.90 75.47 55050.60 88888.00 2012-05-09 03:36:48.375 130 12661.92 75.42 55050.60 88888.00 2012-05-09 03:36:48.500 130 12661.98 75.42 55050.62 88888.00 2012-05-09 03:36:48.625 130 12662.00 75.42 55050.62 88888.00 2012-05-09 03:36:48.750 130 12662.10 75.45 55050.60 88888.00 2012-05-09 03:36:48.875 130 12662.10 75.40 55050.65 88888.00 2012-05-09 03:36:49.000 130 12662.10 75.38 55050.62 88888.00 2012-05-09 03:36:49.125 130 12662.17 75.40 55050.68 88888.00 2012-05-09 03:36:49.250 130 12662.23 75.40 55050.65 88888.00 2012-05-09 03:36:49.375 130 12662.25 75.40 55050.65 88888.00 2012-05-09 03:36:49.500 130 12662.20 75.38 55050.62 88888.00 2012-05-09 03:36:49.625 130 12662.23 75.38 55050.65 88888.00 2012-05-09 03:36:49.750 130 12662.27 75.35 55050.68 88888.00 2012-05-09 03:36:49.875 130 12662.30 75.38 55050.68 88888.00 2012-05-09 03:36:50.000 130 12662.33 75.40 55050.68 88888.00 2012-05-09 03:36:50.125 130 12662.30 75.40 55050.72 88888.00 2012-05-09 03:36:50.250 130 12662.25 75.38 55050.70 88888.00 2012-05-09 03:36:50.375 130 12662.25 75.40 55050.70 88888.00 2012-05-09 03:36:50.500 130 12662.20 75.40 55050.72 88888.00 2012-05-09 03:36:50.625 130 12662.10 75.35 55050.72 88888.00 2012-05-09 03:36:50.750 130 12662.08 75.35 55050.75 88888.00 2012-05-09 03:36:50.875 130 12662.02 75.35 55050.78 88888.00 2012-05-09 03:36:51.000 130 12662.00 75.38 55050.75 88888.00 2012-05-09 03:36:51.125 130 12661.98 75.40 55050.78 88888.00 2012-05-09 03:36:51.250 130 12661.95 75.40 55050.78 88888.00 2012-05-09 03:36:51.375 130 12661.98 75.42 55050.80 88888.00 2012-05-09 03:36:51.500 130 12661.98 75.40 55050.82 88888.00 2012-05-09 03:36:51.625 130 12661.95 75.42 55050.80 88888.00 2012-05-09 03:36:51.750 130 12661.95 75.40 55050.82 88888.00 2012-05-09 03:36:51.875 130 12661.90 75.40 55050.85 88888.00 2012-05-09 03:36:52.000 130 12661.83 75.35 55050.88 88888.00 2012-05-09 03:36:52.125 130 12661.80 75.33 55050.88 88888.00 2012-05-09 03:36:52.250 130 12661.80 75.33 55050.93 88888.00 2012-05-09 03:36:52.375 130 12661.83 75.35 55050.95 88888.00 2012-05-09 03:36:52.500 130 12661.80 75.35 55050.97 88888.00 2012-05-09 03:36:52.625 130 12661.80 75.33 55050.93 88888.00 2012-05-09 03:36:52.750 130 12661.85 75.28 55050.95 88888.00 2012-05-09 03:36:52.875 130 12661.85 75.28 55050.95 88888.00 2012-05-09 03:36:53.000 130 12661.83 75.28 55050.95 88888.00 2012-05-09 03:36:53.125 130 12661.88 75.25 55050.97 88888.00 2012-05-09 03:36:53.250 130 12661.85 75.25 55050.95 88888.00 2012-05-09 03:36:53.375 130 12661.85 75.25 55050.93 88888.00 2012-05-09 03:36:53.500 130 12661.90 75.22 55050.95 88888.00 2012-05-09 03:36:53.625 130 12661.92 75.22 55050.97 88888.00 2012-05-09 03:36:53.750 130 12661.92 75.20 55050.97 88888.00 2012-05-09 03:36:53.875 130 12661.98 75.20 55050.95 88888.00 2012-05-09 03:36:54.000 130 12662.02 75.20 55050.95 88888.00 2012-05-09 03:36:54.125 130 12662.02 75.17 55051.00 88888.00 2012-05-09 03:36:54.250 130 12662.15 75.15 55050.95 88888.00 2012-05-09 03:36:54.375 130 12662.17 75.17 55050.95 88888.00 2012-05-09 03:36:54.500 130 12662.20 75.17 55050.97 88888.00 2012-05-09 03:36:54.625 130 12662.25 75.17 55050.97 88888.00 2012-05-09 03:36:54.750 130 12662.20 75.20 55051.00 88888.00 2012-05-09 03:36:54.875 130 12662.12 75.17 55051.00 88888.00 2012-05-09 03:36:55.000 130 12662.20 75.17 55050.97 88888.00 2012-05-09 03:36:55.125 130 12662.27 75.20 55051.03 88888.00 2012-05-09 03:36:55.250 130 12662.25 75.17 55051.03 88888.00 2012-05-09 03:36:55.375 130 12662.30 75.17 55051.03 88888.00 2012-05-09 03:36:55.500 130 12662.27 75.17 55051.03 88888.00 2012-05-09 03:36:55.625 130 12662.30 75.20 55051.05 88888.00 2012-05-09 03:36:55.750 130 12662.30 75.22 55051.05 88888.00 2012-05-09 03:36:55.875 130 12662.30 75.22 55051.07 88888.00 2012-05-09 03:36:56.000 130 12662.27 75.22 55051.10 88888.00 2012-05-09 03:36:56.125 130 12662.20 75.20 55051.10 88888.00 2012-05-09 03:36:56.250 130 12662.12 75.20 55051.10 88888.00 2012-05-09 03:36:56.375 130 12662.15 75.20 55051.10 88888.00 2012-05-09 03:36:56.500 130 12662.12 75.22 55051.12 88888.00 2012-05-09 03:36:56.625 130 12662.15 75.22 55051.12 88888.00 2012-05-09 03:36:56.750 130 12662.10 75.28 55051.18 88888.00 2012-05-09 03:36:56.875 130 12662.02 75.28 55051.18 88888.00 2012-05-09 03:36:57.000 130 12662.02 75.25 55051.15 88888.00 2012-05-09 03:36:57.125 130 12662.02 75.30 55051.15 88888.00 2012-05-09 03:36:57.250 130 12662.00 75.33 55051.20 88888.00 2012-05-09 03:36:57.375 130 12662.10 75.35 55051.22 88888.00 2012-05-09 03:36:57.500 130 12662.08 75.35 55051.25 88888.00 2012-05-09 03:36:57.625 130 12662.02 75.30 55051.22 88888.00 2012-05-09 03:36:57.750 130 12661.98 75.30 55051.22 88888.00 2012-05-09 03:36:57.875 130 12661.95 75.30 55051.25 88888.00 2012-05-09 03:36:58.000 130 12661.95 75.30 55051.22 88888.00 2012-05-09 03:36:58.125 130 12662.00 75.33 55051.22 88888.00 2012-05-09 03:36:58.250 130 12662.00 75.28 55051.25 88888.00 2012-05-09 03:36:58.375 130 12661.98 75.28 55051.25 88888.00 2012-05-09 03:36:58.500 130 12661.92 75.25 55051.25 88888.00 2012-05-09 03:36:58.625 130 12661.92 75.25 55051.25 88888.00 2012-05-09 03:36:58.750 130 12662.00 75.25 55051.25 88888.00 2012-05-09 03:36:58.875 130 12661.98 75.25 55051.28 88888.00 2012-05-09 03:36:59.000 130 12661.98 75.22 55051.28 88888.00 2012-05-09 03:36:59.125 130 12662.05 75.22 55051.30 88888.00 2012-05-09 03:36:59.250 130 12662.12 75.20 55051.30 88888.00 2012-05-09 03:36:59.375 130 12662.25 75.22 55051.30 88888.00 2012-05-09 03:36:59.500 130 12662.17 75.22 55051.28 88888.00 2012-05-09 03:36:59.625 130 12662.17 75.22 55051.30 88888.00 2012-05-09 03:36:59.750 130 12662.23 75.22 55051.28 88888.00 2012-05-09 03:36:59.875 130 12662.30 75.20 55051.30 88888.00 2012-05-09 03:37:00.000 130 12662.33 75.20 55051.25 88888.00 2012-05-09 03:37:00.125 130 12662.40 75.20 55051.28 88888.00 2012-05-09 03:37:00.250 130 12662.42 75.15 55051.28 88888.00 2012-05-09 03:37:00.375 130 12662.45 75.17 55051.32 88888.00 2012-05-09 03:37:00.500 130 12662.42 75.20 55051.32 88888.00 2012-05-09 03:37:00.625 130 12662.45 75.20 55051.32 88888.00 2012-05-09 03:37:00.750 130 12662.45 75.20 55051.30 88888.00 2012-05-09 03:37:00.875 130 12662.45 75.20 55051.28 88888.00 2012-05-09 03:37:01.000 130 12662.45 75.22 55051.30 88888.00 2012-05-09 03:37:01.125 130 12662.48 75.22 55051.32 88888.00 2012-05-09 03:37:01.250 130 12662.45 75.22 55051.35 88888.00 2012-05-09 03:37:01.375 130 12662.48 75.25 55051.32 88888.00 2012-05-09 03:37:01.500 130 12662.42 75.25 55051.32 88888.00 2012-05-09 03:37:01.625 130 12662.38 75.25 55051.35 88888.00 2012-05-09 03:37:01.750 130 12662.42 75.28 55051.35 88888.00 2012-05-09 03:37:01.875 130 12662.42 75.30 55051.35 88888.00 2012-05-09 03:37:02.000 130 12662.42 75.30 55051.38 88888.00 2012-05-09 03:37:02.125 130 12662.48 75.33 55051.43 88888.00 2012-05-09 03:37:02.250 130 12662.45 75.30 55051.40 88888.00 2012-05-09 03:37:02.375 130 12662.45 75.30 55051.40 88888.00 2012-05-09 03:37:02.500 130 12662.42 75.35 55051.40 88888.00 2012-05-09 03:37:02.625 130 12662.33 75.38 55051.40 88888.00 2012-05-09 03:37:02.750 130 12662.25 75.35 55051.38 88888.00 2012-05-09 03:37:02.875 130 12662.25 75.40 55051.40 88888.00 2012-05-09 03:37:03.000 130 12662.33 75.42 55051.43 88888.00 2012-05-09 03:37:03.125 130 12662.33 75.40 55051.43 88888.00 2012-05-09 03:37:03.250 130 12662.25 75.35 55051.40 88888.00 2012-05-09 03:37:03.375 130 12662.27 75.35 55051.40 88888.00 2012-05-09 03:37:03.500 130 12662.25 75.38 55051.43 88888.00 2012-05-09 03:37:03.625 130 12662.17 75.45 55051.45 88888.00 2012-05-09 03:37:03.750 130 12662.08 75.47 55051.47 88888.00 2012-05-09 03:37:03.875 130 12662.08 75.42 55051.47 88888.00 2012-05-09 03:37:04.000 130 12662.12 75.40 55051.45 88888.00 2012-05-09 03:37:04.125 130 12662.17 75.45 55051.50 88888.00 2012-05-09 03:37:04.250 130 12662.23 75.45 55051.47 88888.00 2012-05-09 03:37:04.375 130 12662.25 75.47 55051.47 88888.00 2012-05-09 03:37:04.500 130 12662.20 75.45 55051.50 88888.00 2012-05-09 03:37:04.625 130 12662.20 75.45 55051.47 88888.00 2012-05-09 03:37:04.750 130 12662.27 75.45 55051.47 88888.00 2012-05-09 03:37:04.875 130 12662.35 75.45 55051.45 88888.00 2012-05-09 03:37:05.000 130 12662.45 75.50 55051.45 88888.00 2012-05-09 03:37:05.125 130 12662.48 75.50 55051.47 88888.00 2012-05-09 03:37:05.250 130 12662.48 75.47 55051.47 88888.00 2012-05-09 03:37:05.375 130 12662.50 75.47 55051.47 88888.00 2012-05-09 03:37:05.500 130 12662.48 75.45 55051.50 88888.00 2012-05-09 03:37:05.625 130 12662.45 75.45 55051.47 88888.00 2012-05-09 03:37:05.750 130 12662.50 75.47 55051.50 88888.00 2012-05-09 03:37:05.875 130 12662.50 75.47 55051.50 88888.00 2012-05-09 03:37:06.000 130 12662.45 75.50 55051.53 88888.00 2012-05-09 03:37:06.125 130 12662.50 75.53 55051.53 88888.00 2012-05-09 03:37:06.250 130 12662.58 75.50 55051.55 88888.00 2012-05-09 03:37:06.375 130 12662.52 75.50 55051.53 88888.00 2012-05-09 03:37:06.500 130 12662.50 75.53 55051.55 88888.00 2012-05-09 03:37:06.625 130 12662.50 75.55 55051.55 88888.00 2012-05-09 03:37:06.750 130 12662.52 75.58 55051.57 88888.00 2012-05-09 03:37:06.875 130 12662.52 75.60 55051.60 88888.00 2012-05-09 03:37:07.000 130 12662.52 75.60 55051.57 88888.00 2012-05-09 03:37:07.125 130 12662.50 75.60 55051.57 88888.00 2012-05-09 03:37:07.250 130 12662.52 75.60 55051.62 88888.00 2012-05-09 03:37:07.375 130 12662.55 75.62 55051.62 88888.00 2012-05-09 03:37:07.500 130 12662.55 75.60 55051.62 88888.00 2012-05-09 03:37:07.625 130 12662.48 75.60 55051.62 88888.00 2012-05-09 03:37:07.750 130 12662.45 75.60 55051.62 88888.00 2012-05-09 03:37:07.875 130 12662.38 75.62 55051.62 88888.00 2012-05-09 03:37:08.000 130 12662.38 75.70 55051.62 88888.00 2012-05-09 03:37:08.125 130 12662.35 75.70 55051.62 88888.00 2012-05-09 03:37:08.250 130 12662.38 75.67 55051.62 88888.00 2012-05-09 03:37:08.375 130 12662.40 75.70 55051.62 88888.00 2012-05-09 03:37:08.500 130 12662.45 75.72 55051.62 88888.00 2012-05-09 03:37:08.625 130 12662.40 75.78 55051.65 88888.00 2012-05-09 03:37:08.750 130 12662.38 75.80 55051.65 88888.00 2012-05-09 03:37:08.875 130 12662.38 75.80 55051.65 88888.00 2012-05-09 03:37:09.000 130 12662.35 75.83 55051.65 88888.00 2012-05-09 03:37:09.125 130 12662.33 75.85 55051.65 88888.00 2012-05-09 03:37:09.250 130 12662.35 75.83 55051.68 88888.00 2012-05-09 03:37:09.375 130 12662.42 75.83 55051.68 88888.00 2012-05-09 03:37:09.500 130 12662.42 75.88 55051.68 88888.00 2012-05-09 03:37:09.625 130 12662.38 75.88 55051.68 88888.00 2012-05-09 03:37:09.750 130 12662.38 75.85 55051.65 88888.00 2012-05-09 03:37:09.875 130 12662.38 75.85 55051.62 88888.00 2012-05-09 03:37:10.000 130 12662.38 75.88 55051.65 88888.00 2012-05-09 03:37:10.125 130 12662.35 75.90 55051.65 88888.00 2012-05-09 03:37:10.250 130 12662.38 75.92 55051.65 88888.00 2012-05-09 03:37:10.375 130 12662.42 75.95 55051.62 88888.00 2012-05-09 03:37:10.500 130 12662.45 75.92 55051.62 88888.00 2012-05-09 03:37:10.625 130 12662.48 75.95 55051.65 88888.00 2012-05-09 03:37:10.750 130 12662.55 75.97 55051.68 88888.00 2012-05-09 03:37:10.875 130 12662.52 76.00 55051.68 88888.00 2012-05-09 03:37:11.000 130 12662.42 76.00 55051.68 88888.00 2012-05-09 03:37:11.125 130 12662.40 76.00 55051.68 88888.00 2012-05-09 03:37:11.250 130 12662.48 76.00 55051.65 88888.00 2012-05-09 03:37:11.375 130 12662.62 76.05 55051.62 88888.00 2012-05-09 03:37:11.500 130 12662.73 76.05 55051.68 88888.00 2012-05-09 03:37:11.625 130 12662.67 76.00 55051.68 88888.00 2012-05-09 03:37:11.750 130 12662.65 76.03 55051.70 88888.00 2012-05-09 03:37:11.875 130 12662.67 76.05 55051.72 88888.00 2012-05-09 03:37:12.000 130 12662.62 76.10 55051.70 88888.00 2012-05-09 03:37:12.125 130 12662.62 76.12 55051.72 88888.00 2012-05-09 03:37:12.250 130 12662.62 76.12 55051.72 88888.00 2012-05-09 03:37:12.375 130 12662.62 76.12 55051.70 88888.00 2012-05-09 03:37:12.500 130 12662.60 76.15 55051.70 88888.00 2012-05-09 03:37:12.625 130 12662.55 76.17 55051.72 88888.00 2012-05-09 03:37:12.750 130 12662.58 76.20 55051.72 88888.00 2012-05-09 03:37:12.875 130 12662.62 76.20 55051.75 88888.00 2012-05-09 03:37:13.000 130 12662.60 76.20 55051.70 88888.00 2012-05-09 03:37:13.125 130 12662.58 76.22 55051.72 88888.00 2012-05-09 03:37:13.250 130 12662.52 76.22 55051.75 88888.00 2012-05-09 03:37:13.375 130 12662.52 76.25 55051.75 88888.00 2012-05-09 03:37:13.500 130 12662.55 76.25 55051.75 88888.00 2012-05-09 03:37:13.625 130 12662.55 76.25 55051.75 88888.00 2012-05-09 03:37:13.750 130 12662.55 76.28 55051.78 88888.00 2012-05-09 03:37:13.875 130 12662.58 76.30 55051.80 88888.00 2012-05-09 03:37:14.000 130 12662.52 76.30 55051.80 88888.00 2012-05-09 03:37:14.125 130 12662.58 76.28 55051.80 88888.00 2012-05-09 03:37:14.250 130 12662.55 76.28 55051.78 88888.00 2012-05-09 03:37:14.375 130 12662.52 76.28 55051.80 88888.00 2012-05-09 03:37:14.500 130 12662.48 76.28 55051.80 88888.00 2012-05-09 03:37:14.625 130 12662.45 76.28 55051.80 88888.00 2012-05-09 03:37:14.750 130 12662.52 76.28 55051.82 88888.00 2012-05-09 03:37:14.875 130 12662.52 76.33 55051.82 88888.00 2012-05-09 03:37:15.000 130 12662.50 76.35 55051.80 88888.00 2012-05-09 03:37:15.125 130 12662.52 76.40 55051.82 88888.00 2012-05-09 03:37:15.250 130 12662.55 76.38 55051.82 88888.00 2012-05-09 03:37:15.375 130 12662.50 76.42 55051.82 88888.00 2012-05-09 03:37:15.500 130 12662.50 76.45 55051.82 88888.00 2012-05-09 03:37:15.625 130 12662.48 76.50 55051.80 88888.00 2012-05-09 03:37:15.750 130 12662.48 76.50 55051.82 88888.00 2012-05-09 03:37:15.875 130 12662.45 76.55 55051.82 88888.00 2012-05-09 03:37:16.000 130 12662.45 76.58 55051.82 88888.00 2012-05-09 03:37:16.125 130 12662.45 76.62 55051.85 88888.00 2012-05-09 03:37:16.250 130 12662.40 76.62 55051.82 88888.00 2012-05-09 03:37:16.375 130 12662.42 76.67 55051.82 88888.00 2012-05-09 03:37:16.500 130 12662.45 76.67 55051.82 88888.00 2012-05-09 03:37:16.625 130 12662.42 76.72 55051.82 88888.00 2012-05-09 03:37:16.750 130 12662.45 76.75 55051.80 88888.00 2012-05-09 03:37:16.875 130 12662.48 76.80 55051.82 88888.00 2012-05-09 03:37:17.000 130 12662.45 76.80 55051.85 88888.00 2012-05-09 03:37:17.125 130 12662.45 76.80 55051.85 88888.00 2012-05-09 03:37:17.250 130 12662.45 76.80 55051.82 88888.00 2012-05-09 03:37:17.375 130 12662.48 76.80 55051.82 88888.00 2012-05-09 03:37:17.500 130 12662.48 76.85 55051.82 88888.00 2012-05-09 03:37:17.625 130 12662.48 76.85 55051.82 88888.00 2012-05-09 03:37:17.750 130 12662.48 76.90 55051.85 88888.00 2012-05-09 03:37:17.875 130 12662.52 76.90 55051.85 88888.00 2012-05-09 03:37:18.000 130 12662.55 76.85 55051.88 88888.00 2012-05-09 03:37:18.125 130 12662.58 76.83 55051.88 88888.00 2012-05-09 03:37:18.250 130 12662.55 76.85 55051.90 88888.00 2012-05-09 03:37:18.375 130 12662.60 76.88 55051.90 88888.00 2012-05-09 03:37:18.500 130 12662.55 76.90 55051.90 88888.00 2012-05-09 03:37:18.625 130 12662.45 76.88 55051.90 88888.00 2012-05-09 03:37:18.750 130 12662.45 76.85 55051.90 88888.00 2012-05-09 03:37:18.875 130 12662.52 76.85 55051.88 88888.00 2012-05-09 03:37:19.000 130 12662.60 76.88 55051.88 88888.00 2012-05-09 03:37:19.125 130 12662.67 76.90 55051.88 88888.00 2012-05-09 03:37:19.250 130 12662.67 76.88 55051.90 88888.00 2012-05-09 03:37:19.375 130 12662.65 76.92 55051.90 88888.00 2012-05-09 03:37:19.500 130 12662.67 76.92 55051.90 88888.00 2012-05-09 03:37:19.625 130 12662.73 76.92 55051.88 88888.00 2012-05-09 03:37:19.750 130 12662.70 76.92 55051.93 88888.00 2012-05-09 03:37:19.875 130 12662.65 76.95 55051.95 88888.00 2012-05-09 03:37:20.000 130 12662.60 76.95 55051.93 88888.00 2012-05-09 03:37:20.125 130 12662.58 76.95 55051.90 88888.00 2012-05-09 03:37:20.250 130 12662.52 77.00 55051.93 88888.00 2012-05-09 03:37:20.375 130 12662.55 77.03 55051.93 88888.00 2012-05-09 03:37:20.500 130 12662.58 77.05 55051.93 88888.00 2012-05-09 03:37:20.625 130 12662.62 77.05 55051.90 88888.00 2012-05-09 03:37:20.750 130 12662.67 77.08 55051.93 88888.00 2012-05-09 03:37:20.875 130 12662.67 77.12 55051.95 88888.00 2012-05-09 03:37:21.000 130 12662.62 77.20 55051.93 88888.00 2012-05-09 03:37:21.125 130 12662.55 77.25 55051.93 88888.00 2012-05-09 03:37:21.250 130 12662.50 77.25 55051.95 88888.00 2012-05-09 03:37:21.375 130 12662.58 77.28 55051.95 88888.00 2012-05-09 03:37:21.500 130 12662.60 77.28 55051.97 88888.00 2012-05-09 03:37:21.625 130 12662.55 77.28 55051.95 88888.00 2012-05-09 03:37:21.750 130 12662.48 77.30 55051.97 88888.00 2012-05-09 03:37:21.875 130 12662.48 77.35 55051.95 88888.00 2012-05-09 03:37:22.000 130 12662.48 77.35 55051.97 88888.00 2012-05-09 03:37:22.125 130 12662.45 77.35 55052.00 88888.00 2012-05-09 03:37:22.250 130 12662.48 77.35 55051.97 88888.00 2012-05-09 03:37:22.375 130 12662.48 77.40 55052.00 88888.00 2012-05-09 03:37:22.500 130 12662.45 77.45 55052.00 88888.00 2012-05-09 03:37:22.625 130 12662.45 77.42 55051.97 88888.00 2012-05-09 03:37:22.750 130 12662.45 77.45 55051.97 88888.00 2012-05-09 03:37:22.875 130 12662.42 77.45 55051.97 88888.00 2012-05-09 03:37:23.000 130 12662.40 77.42 55051.97 88888.00 2012-05-09 03:37:23.125 130 12662.42 77.45 55052.00 88888.00 2012-05-09 03:37:23.250 130 12662.48 77.45 55052.00 88888.00 2012-05-09 03:37:23.375 130 12662.52 77.45 55051.97 88888.00 2012-05-09 03:37:23.500 130 12662.60 77.45 55051.97 88888.00 2012-05-09 03:37:23.625 130 12662.62 77.45 55051.97 88888.00 2012-05-09 03:37:23.750 130 12662.55 77.47 55051.97 88888.00 2012-05-09 03:37:23.875 130 12662.62 77.47 55051.97 88888.00 2012-05-09 03:37:24.000 130 12662.65 77.50 55051.97 88888.00 2012-05-09 03:37:24.125 130 12662.65 77.53 55051.97 88888.00 2012-05-09 03:37:24.250 130 12662.62 77.50 55051.97 88888.00 2012-05-09 03:37:24.375 130 12662.67 77.47 55051.95 88888.00 2012-05-09 03:37:24.500 130 12662.73 77.50 55052.00 88888.00 2012-05-09 03:37:24.625 130 12662.75 77.55 55052.03 88888.00 2012-05-09 03:37:24.750 130 12662.75 77.55 55052.00 88888.00 2012-05-09 03:37:24.875 130 12662.77 77.58 55051.97 88888.00 2012-05-09 03:37:25.000 130 12662.83 77.58 55051.97 88888.00 2012-05-09 03:37:25.125 130 12662.88 77.60 55052.00 88888.00 2012-05-09 03:37:25.250 130 12662.85 77.60 55051.97 88888.00 2012-05-09 03:37:25.375 130 12662.88 77.60 55051.97 88888.00 2012-05-09 03:37:25.500 130 12662.83 77.65 55052.00 88888.00 2012-05-09 03:37:25.625 130 12662.77 77.67 55052.03 88888.00 2012-05-09 03:37:25.750 130 12662.75 77.70 55052.03 88888.00 2012-05-09 03:37:25.875 130 12662.75 77.67 55052.03 88888.00 2012-05-09 03:37:26.000 130 12662.75 77.70 55052.03 88888.00 2012-05-09 03:37:26.125 130 12662.75 77.72 55052.05 88888.00 2012-05-09 03:37:26.250 130 12662.77 77.70 55052.03 88888.00 2012-05-09 03:37:26.375 130 12662.83 77.72 55052.03 88888.00 2012-05-09 03:37:26.500 130 12662.85 77.78 55052.03 88888.00 2012-05-09 03:37:26.625 130 12662.80 77.80 55052.03 88888.00 2012-05-09 03:37:26.750 130 12662.75 77.83 55052.05 88888.00 2012-05-09 03:37:26.875 130 12662.75 77.83 55052.05 88888.00 2012-05-09 03:37:27.000 130 12662.73 77.83 55052.03 88888.00 2012-05-09 03:37:27.125 130 12662.70 77.85 55052.03 88888.00 2012-05-09 03:37:27.250 130 12662.67 77.85 55052.03 88888.00 2012-05-09 03:37:27.375 130 12662.75 77.88 55052.03 88888.00 2012-05-09 03:37:27.500 130 12662.80 77.88 55052.05 88888.00 2012-05-09 03:37:27.625 130 12662.77 77.90 55052.07 88888.00 2012-05-09 03:37:27.750 130 12662.73 77.92 55052.07 88888.00 2012-05-09 03:37:27.875 130 12662.73 77.95 55052.07 88888.00 2012-05-09 03:37:28.000 130 12662.73 77.95 55052.07 88888.00 2012-05-09 03:37:28.125 130 12662.75 77.97 55052.10 88888.00 2012-05-09 03:37:28.250 130 12662.75 78.00 55052.10 88888.00 2012-05-09 03:37:28.375 130 12662.77 78.00 55052.10 88888.00 2012-05-09 03:37:28.500 130 12662.80 77.95 55052.07 88888.00 2012-05-09 03:37:28.625 130 12662.75 77.97 55052.05 88888.00 2012-05-09 03:37:28.750 130 12662.73 77.97 55052.05 88888.00 2012-05-09 03:37:28.875 130 12662.73 78.00 55052.07 88888.00 2012-05-09 03:37:29.000 130 12662.75 78.03 55052.10 88888.00 2012-05-09 03:37:29.125 130 12662.67 78.00 55052.07 88888.00 2012-05-09 03:37:29.250 130 12662.67 78.03 55052.10 88888.00 2012-05-09 03:37:29.375 130 12662.70 78.03 55052.07 88888.00 2012-05-09 03:37:29.500 130 12662.70 78.05 55052.07 88888.00 2012-05-09 03:37:29.625 130 12662.70 78.03 55052.12 88888.00 2012-05-09 03:37:29.750 130 12662.65 78.03 55052.12 88888.00 2012-05-09 03:37:29.875 130 12662.60 78.03 55052.12 88888.00 2012-05-09 03:37:30.000 130 12662.62 78.05 55052.15 88888.00 2012-05-09 03:37:30.125 130 12662.67 78.05 55052.12 88888.00 2012-05-09 03:37:30.250 130 12662.65 78.03 55052.15 88888.00 2012-05-09 03:37:30.375 130 12662.65 78.05 55052.15 88888.00 2012-05-09 03:37:30.500 130 12662.70 78.08 55052.18 88888.00 2012-05-09 03:37:30.625 130 12662.75 78.10 55052.15 88888.00 2012-05-09 03:37:30.750 130 12662.73 78.10 55052.18 88888.00 2012-05-09 03:37:30.875 130 12662.70 78.08 55052.18 88888.00 2012-05-09 03:37:31.000 130 12662.62 78.08 55052.15 88888.00 2012-05-09 03:37:31.125 130 12662.62 78.10 55052.20 88888.00 2012-05-09 03:37:31.250 130 12662.65 78.08 55052.20 88888.00 2012-05-09 03:37:31.375 130 12662.67 78.08 55052.20 88888.00 2012-05-09 03:37:31.500 130 12662.60 78.08 55052.22 88888.00 2012-05-09 03:37:31.625 130 12662.58 78.10 55052.22 88888.00 2012-05-09 03:37:31.750 130 12662.62 78.10 55052.22 88888.00 2012-05-09 03:37:31.875 130 12662.65 78.10 55052.20 88888.00 2012-05-09 03:37:32.000 130 12662.62 78.10 55052.20 88888.00 2012-05-09 03:37:32.125 130 12662.55 78.12 55052.25 88888.00 2012-05-09 03:37:32.250 130 12662.58 78.12 55052.25 88888.00 2012-05-09 03:37:32.375 130 12662.67 78.15 55052.25 88888.00 2012-05-09 03:37:32.500 130 12662.67 78.15 55052.25 88888.00 2012-05-09 03:37:32.625 130 12662.60 78.15 55052.25 88888.00 2012-05-09 03:37:32.750 130 12662.60 78.20 55052.28 88888.00 2012-05-09 03:37:32.875 130 12662.67 78.22 55052.28 88888.00 2012-05-09 03:37:33.000 130 12662.65 78.22 55052.25 88888.00 2012-05-09 03:37:33.125 130 12662.60 78.25 55052.25 88888.00 2012-05-09 03:37:33.250 130 12662.55 78.28 55052.28 88888.00 2012-05-09 03:37:33.375 130 12662.60 78.33 55052.28 88888.00 2012-05-09 03:37:33.500 130 12662.62 78.35 55052.28 88888.00 2012-05-09 03:37:33.625 130 12662.70 78.35 55052.25 88888.00 2012-05-09 03:37:33.750 130 12662.67 78.38 55052.25 88888.00 2012-05-09 03:37:33.875 130 12662.60 78.38 55052.25 88888.00 2012-05-09 03:37:34.000 130 12662.58 78.38 55052.22 88888.00 2012-05-09 03:37:34.125 130 12662.60 78.40 55052.22 88888.00 2012-05-09 03:37:34.250 130 12662.55 78.45 55052.25 88888.00 2012-05-09 03:37:34.375 130 12662.55 78.45 55052.25 88888.00 2012-05-09 03:37:34.500 130 12662.50 78.47 55052.22 88888.00 2012-05-09 03:37:34.625 130 12662.50 78.47 55052.22 88888.00 2012-05-09 03:37:34.750 130 12662.52 78.47 55052.28 88888.00 2012-05-09 03:37:34.875 130 12662.55 78.47 55052.30 88888.00 2012-05-09 03:37:35.000 130 12662.55 78.47 55052.32 88888.00 2012-05-09 03:37:35.125 130 12662.50 78.47 55052.32 88888.00 2012-05-09 03:37:35.250 130 12662.50 78.47 55052.32 88888.00 2012-05-09 03:37:35.375 130 12662.52 78.53 55052.30 88888.00 2012-05-09 03:37:35.500 130 12662.50 78.50 55052.32 88888.00 2012-05-09 03:37:35.625 130 12662.45 78.53 55052.35 88888.00 2012-05-09 03:37:35.750 130 12662.45 78.58 55052.35 88888.00 2012-05-09 03:37:35.875 130 12662.42 78.55 55052.40 88888.00 2012-05-09 03:37:36.000 130 12662.35 78.55 55052.38 88888.00 2012-05-09 03:37:36.125 130 12662.38 78.55 55052.40 88888.00 2012-05-09 03:37:36.250 130 12662.42 78.55 55052.43 88888.00 2012-05-09 03:37:36.375 130 12662.42 78.58 55052.40 88888.00 2012-05-09 03:37:36.500 130 12662.40 78.55 55052.38 88888.00 2012-05-09 03:37:36.625 130 12662.45 78.55 55052.40 88888.00 2012-05-09 03:37:36.750 130 12662.52 78.55 55052.38 88888.00 2012-05-09 03:37:36.875 130 12662.42 78.55 55052.43 88888.00 2012-05-09 03:37:37.000 130 12662.33 78.55 55052.38 88888.00 2012-05-09 03:37:37.125 130 12662.30 78.60 55052.40 88888.00 2012-05-09 03:37:37.250 130 12662.38 78.58 55052.43 88888.00 2012-05-09 03:37:37.375 130 12662.42 78.55 55052.40 88888.00 2012-05-09 03:37:37.500 130 12662.42 78.60 55052.40 88888.00 2012-05-09 03:37:37.625 130 12662.38 78.62 55052.40 88888.00 2012-05-09 03:37:37.750 130 12662.35 78.65 55052.43 88888.00 2012-05-09 03:37:37.875 130 12662.40 78.65 55052.43 88888.00 2012-05-09 03:37:38.000 130 12662.38 78.65 55052.45 88888.00 2012-05-09 03:37:38.125 130 12662.35 78.67 55052.45 88888.00 2012-05-09 03:37:38.250 130 12662.33 78.65 55052.45 88888.00 2012-05-09 03:37:38.375 130 12662.33 78.67 55052.43 88888.00 2012-05-09 03:37:38.500 130 12662.30 78.70 55052.40 88888.00 2012-05-09 03:37:38.625 130 12662.30 78.67 55052.45 88888.00 2012-05-09 03:37:38.750 130 12662.27 78.67 55052.43 88888.00 2012-05-09 03:37:38.875 130 12662.27 78.72 55052.45 88888.00 2012-05-09 03:37:39.000 130 12662.25 78.78 55052.45 88888.00 2012-05-09 03:37:39.125 130 12662.23 78.80 55052.47 88888.00 2012-05-09 03:37:39.250 130 12662.15 78.78 55052.45 88888.00 2012-05-09 03:37:39.375 130 12662.08 78.80 55052.45 88888.00 2012-05-09 03:37:39.500 130 12662.02 78.83 55052.47 88888.00 2012-05-09 03:37:39.625 130 12662.02 78.85 55052.47 88888.00 2012-05-09 03:37:39.750 130 12661.92 78.85 55052.47 88888.00 2012-05-09 03:37:39.875 130 12662.00 78.90 55052.47 88888.00 2012-05-09 03:37:40.000 130 12661.98 78.88 55052.45 88888.00 2012-05-09 03:37:40.125 130 12661.98 78.85 55052.47 88888.00 2012-05-09 03:37:40.250 130 12661.95 78.88 55052.53 88888.00 2012-05-09 03:37:40.375 130 12661.98 78.92 55052.53 88888.00 2012-05-09 03:37:40.500 130 12661.95 78.95 55052.53 88888.00 2012-05-09 03:37:40.625 130 12661.83 78.95 55052.53 88888.00 2012-05-09 03:37:40.750 130 12661.77 79.00 55052.55 88888.00 2012-05-09 03:37:40.875 130 12661.75 79.00 55052.55 88888.00 2012-05-09 03:37:41.000 130 12661.77 79.03 55052.55 88888.00 2012-05-09 03:37:41.125 130 12661.80 79.08 55052.57 88888.00 2012-05-09 03:37:41.250 130 12661.77 79.08 55052.53 88888.00 2012-05-09 03:37:41.375 130 12661.83 79.08 55052.55 88888.00 2012-05-09 03:37:41.500 130 12661.90 79.05 55052.55 88888.00 2012-05-09 03:37:41.625 130 12661.95 79.10 55052.55 88888.00 2012-05-09 03:37:41.750 130 12661.90 79.10 55052.57 88888.00 2012-05-09 03:37:41.875 130 12661.85 79.12 55052.60 88888.00 2012-05-09 03:37:42.000 130 12661.85 79.10 55052.55 88888.00 2012-05-09 03:37:42.125 130 12661.92 79.10 55052.55 88888.00 2012-05-09 03:37:42.250 130 12661.95 79.12 55052.55 88888.00 2012-05-09 03:37:42.375 130 12661.98 79.12 55052.57 88888.00 2012-05-09 03:37:42.500 130 12661.95 79.12 55052.55 88888.00 2012-05-09 03:37:42.625 130 12661.98 79.12 55052.55 88888.00 2012-05-09 03:37:42.750 130 12661.95 79.12 55052.57 88888.00 2012-05-09 03:37:42.875 130 12662.00 79.15 55052.57 88888.00 2012-05-09 03:37:43.000 130 12661.98 79.15 55052.60 88888.00 2012-05-09 03:37:43.125 130 12661.95 79.17 55052.57 88888.00 2012-05-09 03:37:43.250 130 12661.88 79.17 55052.65 88888.00 2012-05-09 03:37:43.375 130 12661.88 79.17 55052.62 88888.00 2012-05-09 03:37:43.500 130 12661.90 79.17 55052.65 88888.00 2012-05-09 03:37:43.625 130 12661.85 79.17 55052.62 88888.00 2012-05-09 03:37:43.750 130 12661.85 79.17 55052.65 88888.00 2012-05-09 03:37:43.875 130 12661.88 79.15 55052.65 88888.00 2012-05-09 03:37:44.000 130 12661.92 79.17 55052.65 88888.00 2012-05-09 03:37:44.125 130 12661.88 79.17 55052.65 88888.00 2012-05-09 03:37:44.250 130 12661.80 79.15 55052.68 88888.00 2012-05-09 03:37:44.375 130 12661.77 79.17 55052.68 88888.00 2012-05-09 03:37:44.500 130 12661.77 79.20 55052.70 88888.00 2012-05-09 03:37:44.625 130 12661.67 79.20 55052.70 88888.00 2012-05-09 03:37:44.750 130 12661.60 79.20 55052.72 88888.00 2012-05-09 03:37:44.875 130 12661.60 79.22 55052.72 88888.00 2012-05-09 03:37:45.000 130 12661.52 79.25 55052.72 88888.00 2012-05-09 03:37:45.125 130 12661.52 79.25 55052.72 88888.00 2012-05-09 03:37:45.250 130 12661.50 79.22 55052.72 88888.00 2012-05-09 03:37:45.375 130 12661.52 79.22 55052.72 88888.00 2012-05-09 03:37:45.500 130 12661.52 79.28 55052.72 88888.00 2012-05-09 03:37:45.625 130 12661.48 79.28 55052.72 88888.00 2012-05-09 03:37:45.750 130 12661.52 79.30 55052.78 88888.00 2012-05-09 03:37:45.875 130 12661.52 79.30 55052.80 88888.00 2012-05-09 03:37:46.000 130 12661.45 79.35 55052.78 88888.00 2012-05-09 03:37:46.125 130 12661.38 79.35 55052.78 88888.00 2012-05-09 03:37:46.250 130 12661.35 79.38 55052.75 88888.00 2012-05-09 03:37:46.375 130 12661.40 79.38 55052.78 88888.00 2012-05-09 03:37:46.500 130 12661.42 79.40 55052.80 88888.00 2012-05-09 03:37:46.625 130 12661.38 79.42 55052.80 88888.00 2012-05-09 03:37:46.750 130 12661.35 79.45 55052.80 88888.00 2012-05-09 03:37:46.875 130 12661.35 79.53 55052.80 88888.00 2012-05-09 03:37:47.000 130 12661.38 79.53 55052.78 88888.00 2012-05-09 03:37:47.125 130 12661.38 79.53 55052.80 88888.00 2012-05-09 03:37:47.250 130 12661.30 79.53 55052.78 88888.00 2012-05-09 03:37:47.375 130 12661.23 79.58 55052.80 88888.00 2012-05-09 03:37:47.500 130 12661.23 79.62 55052.80 88888.00 2012-05-09 03:37:47.625 130 12661.25 79.62 55052.78 88888.00 2012-05-09 03:37:47.750 130 12661.25 79.62 55052.80 88888.00 2012-05-09 03:37:47.875 130 12661.23 79.65 55052.80 88888.00 2012-05-09 03:37:48.000 130 12661.25 79.67 55052.80 88888.00 2012-05-09 03:37:48.125 130 12661.25 79.70 55052.82 88888.00 2012-05-09 03:37:48.250 130 12661.23 79.70 55052.82 88888.00 2012-05-09 03:37:48.375 130 12661.23 79.72 55052.82 88888.00 2012-05-09 03:37:48.500 130 12661.20 79.75 55052.82 88888.00 2012-05-09 03:37:48.625 130 12661.15 79.78 55052.85 88888.00 2012-05-09 03:37:48.750 130 12661.15 79.75 55052.85 88888.00 2012-05-09 03:37:48.875 130 12661.15 79.75 55052.85 88888.00 2012-05-09 03:37:49.000 130 12661.17 79.70 55052.82 88888.00 2012-05-09 03:37:49.125 130 12661.17 79.75 55052.85 88888.00 2012-05-09 03:37:49.250 130 12661.15 79.75 55052.85 88888.00 2012-05-09 03:37:49.375 130 12661.12 79.78 55052.85 88888.00 2012-05-09 03:37:49.500 130 12661.10 79.75 55052.85 88888.00 2012-05-09 03:37:49.625 130 12661.10 79.75 55052.85 88888.00 2012-05-09 03:37:49.750 130 12661.17 79.78 55052.85 88888.00 2012-05-09 03:37:49.875 130 12661.25 79.80 55052.85 88888.00 2012-05-09 03:37:50.000 130 12661.23 79.78 55052.85 88888.00 2012-05-09 03:37:50.125 130 12661.20 79.80 55052.88 88888.00 2012-05-09 03:37:50.250 130 12661.17 79.80 55052.88 88888.00 2012-05-09 03:37:50.375 130 12661.17 79.85 55052.88 88888.00 2012-05-09 03:37:50.500 130 12661.15 79.88 55052.88 88888.00 2012-05-09 03:37:50.625 130 12661.17 79.88 55052.90 88888.00 2012-05-09 03:37:50.750 130 12661.20 79.92 55052.90 88888.00 2012-05-09 03:37:50.875 130 12661.20 79.90 55052.88 88888.00 2012-05-09 03:37:51.000 130 12661.15 79.90 55052.85 88888.00 2012-05-09 03:37:51.125 130 12661.15 79.92 55052.88 88888.00 2012-05-09 03:37:51.250 130 12661.15 79.95 55052.88 88888.00 2012-05-09 03:37:51.375 130 12661.17 80.00 55052.88 88888.00 2012-05-09 03:37:51.500 130 12661.17 80.03 55052.90 88888.00 2012-05-09 03:37:51.625 130 12661.15 80.05 55052.90 88888.00 2012-05-09 03:37:51.750 130 12661.10 80.05 55052.88 88888.00 2012-05-09 03:37:51.875 130 12661.10 80.05 55052.90 88888.00 2012-05-09 03:37:52.000 130 12661.15 80.05 55052.90 88888.00 2012-05-09 03:37:52.125 130 12661.15 80.05 55052.90 88888.00 2012-05-09 03:37:52.250 130 12661.08 80.08 55052.93 88888.00 2012-05-09 03:37:52.375 130 12661.02 80.10 55052.90 88888.00 2012-05-09 03:37:52.500 130 12661.00 80.12 55052.90 88888.00 2012-05-09 03:37:52.625 130 12660.95 80.12 55052.90 88888.00 2012-05-09 03:37:52.750 130 12660.95 80.15 55052.88 88888.00 2012-05-09 03:37:52.875 130 12660.98 80.20 55052.90 88888.00 2012-05-09 03:37:53.000 130 12660.92 80.17 55052.90 88888.00 2012-05-09 03:37:53.125 130 12660.85 80.17 55052.93 88888.00 2012-05-09 03:37:53.250 130 12660.80 80.17 55052.93 88888.00 2012-05-09 03:37:53.375 130 12660.83 80.22 55052.93 88888.00 2012-05-09 03:37:53.500 130 12660.83 80.25 55052.93 88888.00 2012-05-09 03:37:53.625 130 12660.75 80.20 55052.95 88888.00 2012-05-09 03:37:53.750 130 12660.70 80.22 55052.95 88888.00 2012-05-09 03:37:53.875 130 12660.73 80.22 55052.93 88888.00 2012-05-09 03:37:54.000 130 12660.70 80.25 55052.93 88888.00 2012-05-09 03:37:54.125 130 12660.60 80.28 55052.95 88888.00 2012-05-09 03:37:54.250 130 12660.58 80.28 55052.97 88888.00 2012-05-09 03:37:54.375 130 12660.60 80.28 55052.97 88888.00 2012-05-09 03:37:54.500 130 12660.60 80.25 55052.97 88888.00 2012-05-09 03:37:54.625 130 12660.60 80.28 55052.95 88888.00 2012-05-09 03:37:54.750 130 12660.62 80.35 55052.97 88888.00 2012-05-09 03:37:54.875 130 12660.67 80.38 55052.95 88888.00 2012-05-09 03:37:55.000 130 12660.73 80.38 55052.93 88888.00 2012-05-09 03:37:55.125 130 12660.67 80.40 55052.97 88888.00 2012-05-09 03:37:55.250 130 12660.60 80.42 55053.00 88888.00 2012-05-09 03:37:55.375 130 12660.65 80.45 55052.95 88888.00 2012-05-09 03:37:55.500 130 12660.70 80.47 55052.95 88888.00 2012-05-09 03:37:55.625 130 12660.62 80.50 55052.97 88888.00 2012-05-09 03:37:55.750 130 12660.58 80.53 55053.00 88888.00 2012-05-09 03:37:55.875 130 12660.62 80.53 55053.00 88888.00 2012-05-09 03:37:56.000 130 12660.60 80.53 55053.00 88888.00 2012-05-09 03:37:56.125 130 12660.55 80.55 55053.03 88888.00 2012-05-09 03:37:56.250 130 12660.55 80.60 55053.03 88888.00 2012-05-09 03:37:56.375 130 12660.60 80.65 55053.03 88888.00 2012-05-09 03:37:56.500 130 12660.62 80.67 55053.03 88888.00 2012-05-09 03:37:56.625 130 12660.67 80.72 55053.00 88888.00 2012-05-09 03:37:56.750 130 12660.70 80.72 55053.00 88888.00 2012-05-09 03:37:56.875 130 12660.75 80.72 55053.00 88888.00 2012-05-09 03:37:57.000 130 12660.75 80.72 55053.00 88888.00 2012-05-09 03:37:57.125 130 12660.77 80.75 55053.03 88888.00 2012-05-09 03:37:57.250 130 12660.73 80.78 55053.03 88888.00 2012-05-09 03:37:57.375 130 12660.70 80.78 55053.03 88888.00 2012-05-09 03:37:57.500 130 12660.73 80.75 55053.03 88888.00 2012-05-09 03:37:57.625 130 12660.67 80.78 55053.05 88888.00 2012-05-09 03:37:57.750 130 12660.67 80.78 55053.05 88888.00 2012-05-09 03:37:57.875 130 12660.70 80.80 55053.05 88888.00 2012-05-09 03:37:58.000 130 12660.75 80.80 55053.03 88888.00 2012-05-09 03:37:58.125 130 12660.75 80.85 55053.03 88888.00 2012-05-09 03:37:58.250 130 12660.70 80.85 55053.03 88888.00 2012-05-09 03:37:58.375 130 12660.67 80.85 55053.03 88888.00 2012-05-09 03:37:58.500 130 12660.70 80.85 55053.00 88888.00 2012-05-09 03:37:58.625 130 12660.70 80.85 55053.00 88888.00 2012-05-09 03:37:58.750 130 12660.73 80.85 55052.97 88888.00 2012-05-09 03:37:58.875 130 12660.75 80.90 55053.00 88888.00 2012-05-09 03:37:59.000 130 12660.65 80.88 55053.00 88888.00 2012-05-09 03:37:59.125 130 12660.60 80.90 55053.05 88888.00 2012-05-09 03:37:59.250 130 12660.58 80.90 55053.05 88888.00 2012-05-09 03:37:59.375 130 12660.62 80.90 55053.03 88888.00 2012-05-09 03:37:59.500 130 12660.65 80.92 55053.00 88888.00 2012-05-09 03:37:59.625 130 12660.60 80.92 55053.03 88888.00 2012-05-09 03:37:59.750 130 12660.60 80.92 55053.05 88888.00 2012-05-09 03:37:59.875 130 12660.65 80.95 55053.03 88888.00 2012-05-09 03:38:00.000 130 12660.65 80.97 55053.03 88888.00 2012-05-09 03:38:00.125 130 12660.65 80.97 55053.00 88888.00 2012-05-09 03:38:00.250 130 12660.60 81.00 55053.00 88888.00 2012-05-09 03:38:00.375 130 12660.60 81.03 55053.03 88888.00 2012-05-09 03:38:00.500 130 12660.58 81.03 55053.00 88888.00 2012-05-09 03:38:00.625 130 12660.62 81.05 55053.00 88888.00 2012-05-09 03:38:00.750 130 12660.65 81.05 55053.00 88888.00 2012-05-09 03:38:00.875 130 12660.60 81.08 55053.03 88888.00 2012-05-09 03:38:01.000 130 12660.58 81.08 55053.00 88888.00 2012-05-09 03:38:01.125 130 12660.62 81.10 55053.05 88888.00 2012-05-09 03:38:01.250 130 12660.62 81.12 55053.07 88888.00 2012-05-09 03:38:01.375 130 12660.62 81.15 55053.03 88888.00 2012-05-09 03:38:01.500 130 12660.60 81.15 55053.07 88888.00 2012-05-09 03:38:01.625 130 12660.62 81.20 55053.10 88888.00 2012-05-09 03:38:01.750 130 12660.62 81.15 55053.07 88888.00 2012-05-09 03:38:01.875 130 12660.50 81.20 55053.07 88888.00 2012-05-09 03:38:02.000 130 12660.45 81.25 55053.07 88888.00 2012-05-09 03:38:02.125 130 12660.45 81.22 55053.07 88888.00 2012-05-09 03:38:02.250 130 12660.45 81.22 55053.03 88888.00 2012-05-09 03:38:02.375 130 12660.42 81.25 55053.03 88888.00 2012-05-09 03:38:02.500 130 12660.40 81.30 55053.03 88888.00 2012-05-09 03:38:02.625 130 12660.48 81.33 55053.00 88888.00 2012-05-09 03:38:02.750 130 12660.60 81.33 55053.03 88888.00 2012-05-09 03:38:02.875 130 12660.67 81.40 55053.03 88888.00 2012-05-09 03:38:03.000 130 12660.60 81.42 55053.00 88888.00 2012-05-09 03:38:03.125 130 12660.60 81.40 55053.00 88888.00 2012-05-09 03:38:03.250 130 12660.60 81.38 55053.00 88888.00 2012-05-09 03:38:03.375 130 12660.65 81.38 55053.03 88888.00 2012-05-09 03:38:03.500 130 12660.62 81.42 55053.03 88888.00 2012-05-09 03:38:03.625 130 12660.58 81.47 55053.03 88888.00 2012-05-09 03:38:03.750 130 12660.62 81.50 55053.03 88888.00 2012-05-09 03:38:03.875 130 12660.65 81.53 55053.03 88888.00 2012-05-09 03:38:04.000 130 12660.73 81.50 55053.03 88888.00 2012-05-09 03:38:04.125 130 12660.73 81.53 55053.00 88888.00 2012-05-09 03:38:04.250 130 12660.70 81.55 55053.05 88888.00 2012-05-09 03:38:04.375 130 12660.65 81.55 55053.05 88888.00 2012-05-09 03:38:04.500 130 12660.67 81.58 55053.03 88888.00 2012-05-09 03:38:04.625 130 12660.67 81.62 55053.00 88888.00 2012-05-09 03:38:04.750 130 12660.70 81.60 55053.00 88888.00 2012-05-09 03:38:04.875 130 12660.73 81.62 55053.00 88888.00 2012-05-09 03:38:05.000 130 12660.70 81.65 55053.03 88888.00 2012-05-09 03:38:05.125 130 12660.70 81.67 55053.00 88888.00 2012-05-09 03:38:05.250 130 12660.67 81.60 55053.00 88888.00 2012-05-09 03:38:05.375 130 12660.75 81.60 55053.00 88888.00 2012-05-09 03:38:05.500 130 12660.77 81.65 55053.03 88888.00 2012-05-09 03:38:05.625 130 12660.70 81.72 55053.00 88888.00 2012-05-09 03:38:05.750 130 12660.67 81.72 55053.03 88888.00 2012-05-09 03:38:05.875 130 12660.70 81.72 55053.00 88888.00 2012-05-09 03:38:06.000 130 12660.77 81.75 55052.97 88888.00 2012-05-09 03:38:06.125 130 12660.75 81.78 55053.00 88888.00 2012-05-09 03:38:06.250 130 12660.73 81.80 55053.00 88888.00 2012-05-09 03:38:06.375 130 12660.75 81.83 55053.00 88888.00 2012-05-09 03:38:06.500 130 12660.77 81.85 55053.00 88888.00 2012-05-09 03:38:06.625 130 12660.77 81.85 55052.97 88888.00 2012-05-09 03:38:06.750 130 12660.75 81.83 55053.00 88888.00 2012-05-09 03:38:06.875 130 12660.75 81.83 55052.97 88888.00 2012-05-09 03:38:07.000 130 12660.75 81.83 55052.97 88888.00 2012-05-09 03:38:07.125 130 12660.80 81.85 55053.00 88888.00 2012-05-09 03:38:07.250 130 12660.77 81.80 55053.03 88888.00 2012-05-09 03:38:07.375 130 12660.77 81.83 55053.00 88888.00 2012-05-09 03:38:07.500 130 12660.77 81.85 55053.00 88888.00 2012-05-09 03:38:07.625 130 12660.73 81.80 55053.00 88888.00 2012-05-09 03:38:07.750 130 12660.73 81.75 55052.97 88888.00 2012-05-09 03:38:07.875 130 12660.80 81.80 55053.00 88888.00 2012-05-09 03:38:08.000 130 12660.77 81.85 55053.03 88888.00 2012-05-09 03:38:08.125 130 12660.73 81.83 55053.03 88888.00 2012-05-09 03:38:08.250 130 12660.75 81.83 55052.97 88888.00 2012-05-09 03:38:08.375 130 12660.80 81.83 55053.00 88888.00 2012-05-09 03:38:08.500 130 12660.75 81.80 55053.03 88888.00 2012-05-09 03:38:08.625 130 12660.75 81.78 55053.03 88888.00 2012-05-09 03:38:08.750 130 12660.73 81.80 55053.03 88888.00 2012-05-09 03:38:08.875 130 12660.73 81.85 55053.00 88888.00 2012-05-09 03:38:09.000 130 12660.65 81.80 55052.97 88888.00 2012-05-09 03:38:09.125 130 12660.67 81.78 55053.00 88888.00 2012-05-09 03:38:09.250 130 12660.75 81.80 55052.97 88888.00 2012-05-09 03:38:09.375 130 12660.75 81.83 55053.00 88888.00 2012-05-09 03:38:09.500 130 12660.73 81.83 55053.00 88888.00 2012-05-09 03:38:09.625 130 12660.73 81.83 55053.03 88888.00 2012-05-09 03:38:09.750 130 12660.70 81.83 55053.03 88888.00 2012-05-09 03:38:09.875 130 12660.70 81.88 55053.03 88888.00 2012-05-09 03:38:10.000 130 12660.65 81.90 55053.00 88888.00 2012-05-09 03:38:10.125 130 12660.67 81.90 55052.97 88888.00 2012-05-09 03:38:10.250 130 12660.60 81.88 55053.00 88888.00 2012-05-09 03:38:10.375 130 12660.65 81.92 55053.00 88888.00 2012-05-09 03:38:10.500 130 12660.73 81.97 55053.00 88888.00 2012-05-09 03:38:10.625 130 12660.80 82.00 55052.97 88888.00 2012-05-09 03:38:10.750 130 12660.85 82.00 55052.97 88888.00 2012-05-09 03:38:10.875 130 12660.85 82.03 55052.97 88888.00 2012-05-09 03:38:11.000 130 12660.85 82.03 55052.97 88888.00 2012-05-09 03:38:11.125 130 12660.85 82.05 55052.97 88888.00 2012-05-09 03:38:11.250 130 12660.83 82.08 55052.97 88888.00 2012-05-09 03:38:11.375 130 12660.77 82.10 55053.00 88888.00 2012-05-09 03:38:11.500 130 12660.77 82.15 55053.03 88888.00 2012-05-09 03:38:11.625 130 12660.80 82.15 55052.97 88888.00 2012-05-09 03:38:11.750 130 12660.85 82.15 55052.95 88888.00 2012-05-09 03:38:11.875 130 12660.88 82.15 55052.97 88888.00 2012-05-09 03:38:12.000 130 12660.85 82.17 55052.95 88888.00 2012-05-09 03:38:12.125 130 12660.83 82.17 55052.95 88888.00 2012-05-09 03:38:12.250 130 12660.80 82.20 55052.97 88888.00 2012-05-09 03:38:12.375 130 12660.83 82.20 55052.95 88888.00 2012-05-09 03:38:12.500 130 12660.83 82.17 55052.97 88888.00 2012-05-09 03:38:12.625 130 12660.85 82.17 55052.95 88888.00 2012-05-09 03:38:12.750 130 12660.85 82.17 55052.93 88888.00 2012-05-09 03:38:12.875 130 12660.85 82.17 55052.93 88888.00 2012-05-09 03:38:13.000 130 12660.83 82.17 55052.93 88888.00 2012-05-09 03:38:13.125 130 12660.85 82.17 55052.95 88888.00 2012-05-09 03:38:13.250 130 12660.98 82.15 55052.97 88888.00 2012-05-09 03:38:13.375 130 12661.05 82.15 55052.95 88888.00 2012-05-09 03:38:13.500 130 12661.02 82.17 55052.95 88888.00 2012-05-09 03:38:13.625 130 12661.00 82.17 55052.93 88888.00 2012-05-09 03:38:13.750 130 12661.05 82.12 55052.93 88888.00 2012-05-09 03:38:13.875 130 12661.02 82.12 55052.90 88888.00 2012-05-09 03:38:14.000 130 12660.95 82.12 55052.93 88888.00 2012-05-09 03:38:14.125 130 12660.90 82.15 55052.97 88888.00 2012-05-09 03:38:14.250 130 12660.92 82.12 55052.97 88888.00 2012-05-09 03:38:14.375 130 12660.95 82.10 55052.95 88888.00 2012-05-09 03:38:14.500 130 12660.90 82.12 55052.93 88888.00 2012-05-09 03:38:14.625 130 12660.88 82.15 55052.95 88888.00 2012-05-09 03:38:14.750 130 12660.90 82.15 55052.93 88888.00 2012-05-09 03:38:14.875 130 12660.90 82.15 55052.88 88888.00 2012-05-09 03:38:15.000 130 12660.92 82.15 55052.88 88888.00 2012-05-09 03:38:15.125 130 12660.92 82.15 55052.93 88888.00 2012-05-09 03:38:15.250 130 12660.85 82.15 55052.95 88888.00 2012-05-09 03:38:15.375 130 12660.88 82.15 55052.93 88888.00 2012-05-09 03:38:15.500 130 12660.88 82.15 55052.90 88888.00 2012-05-09 03:38:15.625 130 12660.88 82.17 55052.93 88888.00 2012-05-09 03:38:15.750 130 12660.85 82.17 55052.95 88888.00 2012-05-09 03:38:15.875 130 12660.88 82.20 55052.95 88888.00 2012-05-09 03:38:16.000 130 12660.90 82.22 55052.93 88888.00 2012-05-09 03:38:16.125 130 12660.95 82.25 55052.95 88888.00 2012-05-09 03:38:16.250 130 12660.90 82.25 55052.93 88888.00 2012-05-09 03:38:16.375 130 12660.90 82.25 55052.93 88888.00 2012-05-09 03:38:16.500 130 12660.88 82.25 55052.90 88888.00 2012-05-09 03:38:16.625 130 12660.88 82.22 55052.90 88888.00 2012-05-09 03:38:16.750 130 12660.88 82.20 55052.90 88888.00 2012-05-09 03:38:16.875 130 12660.90 82.17 55052.90 88888.00 2012-05-09 03:38:17.000 130 12660.92 82.15 55052.85 88888.00 2012-05-09 03:38:17.125 130 12660.98 82.15 55052.85 88888.00 2012-05-09 03:38:17.250 130 12660.98 82.17 55052.88 88888.00 2012-05-09 03:38:17.375 130 12661.02 82.20 55052.88 88888.00 2012-05-09 03:38:17.500 130 12660.98 82.22 55052.90 88888.00 2012-05-09 03:38:17.625 130 12660.95 82.22 55052.90 88888.00 2012-05-09 03:38:17.750 130 12661.00 82.17 55052.90 88888.00 2012-05-09 03:38:17.875 130 12661.00 82.17 55052.88 88888.00 2012-05-09 03:38:18.000 130 12661.00 82.17 55052.88 88888.00 2012-05-09 03:38:18.125 130 12661.00 82.17 55052.90 88888.00 2012-05-09 03:38:18.250 130 12661.05 82.15 55052.85 88888.00 2012-05-09 03:38:18.375 130 12661.12 82.15 55052.85 88888.00 2012-05-09 03:38:18.500 130 12661.10 82.17 55052.85 88888.00 2012-05-09 03:38:18.625 130 12661.08 82.22 55052.88 88888.00 2012-05-09 03:38:18.750 130 12661.05 82.25 55052.88 88888.00 2012-05-09 03:38:18.875 130 12661.12 82.28 55052.88 88888.00 2012-05-09 03:38:19.000 130 12661.12 82.28 55052.88 88888.00 2012-05-09 03:38:19.125 130 12661.10 82.28 55052.88 88888.00 2012-05-09 03:38:19.250 130 12661.10 82.22 55052.88 88888.00 2012-05-09 03:38:19.375 130 12661.12 82.25 55052.88 88888.00 2012-05-09 03:38:19.500 130 12661.17 82.28 55052.85 88888.00 2012-05-09 03:38:19.625 130 12661.17 82.33 55052.85 88888.00 2012-05-09 03:38:19.750 130 12661.15 82.30 55052.88 88888.00 2012-05-09 03:38:19.875 130 12661.20 82.33 55052.90 88888.00 2012-05-09 03:38:20.000 130 12661.25 82.33 55052.88 88888.00 2012-05-09 03:38:20.125 130 12661.20 82.35 55052.85 88888.00 2012-05-09 03:38:20.250 130 12661.15 82.30 55052.85 88888.00 2012-05-09 03:38:20.375 130 12661.12 82.30 55052.82 88888.00 2012-05-09 03:38:20.500 130 12661.15 82.33 55052.85 88888.00 2012-05-09 03:38:20.625 130 12661.20 82.33 55052.85 88888.00 2012-05-09 03:38:20.750 130 12661.15 82.33 55052.82 88888.00 2012-05-09 03:38:20.875 130 12661.15 82.35 55052.82 88888.00 2012-05-09 03:38:21.000 130 12661.23 82.33 55052.80 88888.00 2012-05-09 03:38:21.125 130 12661.23 82.35 55052.80 88888.00 2012-05-09 03:38:21.250 130 12661.20 82.35 55052.85 88888.00 2012-05-09 03:38:21.375 130 12661.17 82.35 55052.82 88888.00 2012-05-09 03:38:21.500 130 12661.15 82.35 55052.85 88888.00 2012-05-09 03:38:21.625 130 12661.15 82.35 55052.85 88888.00 2012-05-09 03:38:21.750 130 12661.12 82.33 55052.82 88888.00 2012-05-09 03:38:21.875 130 12661.12 82.30 55052.82 88888.00 2012-05-09 03:38:22.000 130 12661.10 82.28 55052.80 88888.00 2012-05-09 03:38:22.125 130 12661.12 82.30 55052.82 88888.00 2012-05-09 03:38:22.250 130 12661.15 82.30 55052.85 88888.00 2012-05-09 03:38:22.375 130 12661.20 82.33 55052.85 88888.00 2012-05-09 03:38:22.500 130 12661.25 82.33 55052.85 88888.00 2012-05-09 03:38:22.625 130 12661.25 82.28 55052.85 88888.00 2012-05-09 03:38:22.750 130 12661.23 82.25 55052.80 88888.00 2012-05-09 03:38:22.875 130 12661.25 82.30 55052.80 88888.00 2012-05-09 03:38:23.000 130 12661.33 82.30 55052.82 88888.00 2012-05-09 03:38:23.125 130 12661.35 82.30 55052.82 88888.00 2012-05-09 03:38:23.250 130 12661.27 82.28 55052.82 88888.00 2012-05-09 03:38:23.375 130 12661.30 82.30 55052.80 88888.00 2012-05-09 03:38:23.500 130 12661.33 82.30 55052.80 88888.00 2012-05-09 03:38:23.625 130 12661.35 82.30 55052.82 88888.00 2012-05-09 03:38:23.750 130 12661.38 82.33 55052.78 88888.00 2012-05-09 03:38:23.875 130 12661.42 82.38 55052.78 88888.00 2012-05-09 03:38:24.000 130 12661.45 82.33 55052.75 88888.00 2012-05-09 03:38:24.125 130 12661.45 82.30 55052.78 88888.00 2012-05-09 03:38:24.250 130 12661.38 82.30 55052.78 88888.00 2012-05-09 03:38:24.375 130 12661.33 82.28 55052.75 88888.00 2012-05-09 03:38:24.500 130 12661.35 82.30 55052.78 88888.00 2012-05-09 03:38:24.625 130 12661.38 82.30 55052.75 88888.00 2012-05-09 03:38:24.750 130 12661.42 82.30 55052.78 88888.00 2012-05-09 03:38:24.875 130 12661.40 82.30 55052.78 88888.00 2012-05-09 03:38:25.000 130 12661.35 82.33 55052.78 88888.00 2012-05-09 03:38:25.125 130 12661.40 82.35 55052.78 88888.00 2012-05-09 03:38:25.250 130 12661.42 82.28 55052.75 88888.00 2012-05-09 03:38:25.375 130 12661.45 82.28 55052.75 88888.00 2012-05-09 03:38:25.500 130 12661.45 82.25 55052.78 88888.00 2012-05-09 03:38:25.625 130 12661.45 82.25 55052.75 88888.00 2012-05-09 03:38:25.750 130 12661.42 82.25 55052.75 88888.00 2012-05-09 03:38:25.875 130 12661.48 82.20 55052.75 88888.00 2012-05-09 03:38:26.000 130 12661.48 82.17 55052.72 88888.00 2012-05-09 03:38:26.125 130 12661.50 82.20 55052.72 88888.00 2012-05-09 03:38:26.250 130 12661.50 82.17 55052.72 88888.00 2012-05-09 03:38:26.375 130 12661.55 82.17 55052.70 88888.00 2012-05-09 03:38:26.500 130 12661.62 82.20 55052.70 88888.00 2012-05-09 03:38:26.625 130 12661.60 82.17 55052.70 88888.00 2012-05-09 03:38:26.750 130 12661.58 82.15 55052.68 88888.00 2012-05-09 03:38:26.875 130 12661.55 82.15 55052.72 88888.00 2012-05-09 03:38:27.000 130 12661.58 82.10 55052.70 88888.00 2012-05-09 03:38:27.125 130 12661.60 82.10 55052.70 88888.00 2012-05-09 03:38:27.250 130 12661.58 82.08 55052.70 88888.00 2012-05-09 03:38:27.375 130 12661.58 82.10 55052.65 88888.00 2012-05-09 03:38:27.500 130 12661.58 82.12 55052.65 88888.00 2012-05-09 03:38:27.625 130 12661.65 82.12 55052.65 88888.00 2012-05-09 03:38:27.750 130 12661.60 82.12 55052.65 88888.00 2012-05-09 03:38:27.875 130 12661.60 82.12 55052.65 88888.00 2012-05-09 03:38:28.000 130 12661.60 82.12 55052.65 88888.00 2012-05-09 03:38:28.125 130 12661.62 82.12 55052.68 88888.00 2012-05-09 03:38:28.250 130 12661.62 82.12 55052.65 88888.00 2012-05-09 03:38:28.375 130 12661.62 82.12 55052.65 88888.00 2012-05-09 03:38:28.500 130 12661.62 82.12 55052.62 88888.00 2012-05-09 03:38:28.625 130 12661.60 82.17 55052.65 88888.00 2012-05-09 03:38:28.750 130 12661.60 82.12 55052.65 88888.00 2012-05-09 03:38:28.875 130 12661.58 82.15 55052.62 88888.00 2012-05-09 03:38:29.000 130 12661.60 82.15 55052.60 88888.00 2012-05-09 03:38:29.125 130 12661.60 82.15 55052.62 88888.00 2012-05-09 03:38:29.250 130 12661.58 82.15 55052.62 88888.00 2012-05-09 03:38:29.375 130 12661.55 82.17 55052.65 88888.00 2012-05-09 03:38:29.500 130 12661.55 82.15 55052.62 88888.00 2012-05-09 03:38:29.625 130 12661.58 82.12 55052.62 88888.00 2012-05-09 03:38:29.750 130 12661.62 82.12 55052.65 88888.00 2012-05-09 03:38:29.875 130 12661.65 82.12 55052.68 88888.00 2012-05-09 03:38:30.000 130 12661.67 82.15 55052.65 88888.00 2012-05-09 03:38:30.125 130 12661.62 82.15 55052.62 88888.00 2012-05-09 03:38:30.250 130 12661.62 82.12 55052.60 88888.00 2012-05-09 03:38:30.375 130 12661.65 82.15 55052.60 88888.00 2012-05-09 03:38:30.500 130 12661.67 82.17 55052.60 88888.00 2012-05-09 03:38:30.625 130 12661.70 82.12 55052.60 88888.00 2012-05-09 03:38:30.750 130 12661.75 82.10 55052.57 88888.00 2012-05-09 03:38:30.875 130 12661.77 82.08 55052.57 88888.00 2012-05-09 03:38:31.000 130 12661.77 82.05 55052.57 88888.00 2012-05-09 03:38:31.125 130 12661.80 82.05 55052.55 88888.00 2012-05-09 03:38:31.250 130 12661.75 82.03 55052.55 88888.00 2012-05-09 03:38:31.375 130 12661.77 82.05 55052.55 88888.00 2012-05-09 03:38:31.500 130 12661.77 82.05 55052.57 88888.00 2012-05-09 03:38:31.625 130 12661.75 82.05 55052.60 88888.00 2012-05-09 03:38:31.750 130 12661.77 82.05 55052.57 88888.00 2012-05-09 03:38:31.875 130 12661.80 82.03 55052.50 88888.00 2012-05-09 03:38:32.000 130 12661.80 82.03 55052.50 88888.00 2012-05-09 03:38:32.125 130 12661.77 82.05 55052.57 88888.00 2012-05-09 03:38:32.250 130 12661.83 81.97 55052.55 88888.00 2012-05-09 03:38:32.375 130 12661.88 81.97 55052.53 88888.00 2012-05-09 03:38:32.500 130 12661.85 81.97 55052.53 88888.00 2012-05-09 03:38:32.625 130 12661.83 81.97 55052.53 88888.00 2012-05-09 03:38:32.750 130 12661.83 82.00 55052.50 88888.00 2012-05-09 03:38:32.875 130 12661.88 81.95 55052.50 88888.00 2012-05-09 03:38:33.000 130 12661.92 81.92 55052.47 88888.00 2012-05-09 03:38:33.125 130 12661.98 81.92 55052.47 88888.00 2012-05-09 03:38:33.250 130 12661.90 81.88 55052.50 88888.00 2012-05-09 03:38:33.375 130 12661.88 81.85 55052.47 88888.00 2012-05-09 03:38:33.500 130 12661.95 81.85 55052.47 88888.00 2012-05-09 03:38:33.625 130 12661.95 81.88 55052.50 88888.00 2012-05-09 03:38:33.750 130 12661.85 81.85 55052.47 88888.00 2012-05-09 03:38:33.875 130 12661.80 81.80 55052.45 88888.00 2012-05-09 03:38:34.000 130 12661.85 81.83 55052.43 88888.00 2012-05-09 03:38:34.125 130 12661.95 81.83 55052.45 88888.00 2012-05-09 03:38:34.250 130 12661.95 81.83 55052.45 88888.00 2012-05-09 03:38:34.375 130 12661.88 81.83 55052.43 88888.00 2012-05-09 03:38:34.500 130 12661.83 81.80 55052.43 88888.00 2012-05-09 03:38:34.625 130 12661.85 81.83 55052.47 88888.00 2012-05-09 03:38:34.750 130 12661.90 81.80 55052.45 88888.00 2012-05-09 03:38:34.875 130 12661.92 81.78 55052.45 88888.00 2012-05-09 03:38:35.000 130 12661.95 81.75 55052.40 88888.00 2012-05-09 03:38:35.125 130 12661.92 81.78 55052.45 88888.00 2012-05-09 03:38:35.250 130 12661.92 81.80 55052.43 88888.00 2012-05-09 03:38:35.375 130 12661.92 81.83 55052.45 88888.00 2012-05-09 03:38:35.500 130 12661.88 81.83 55052.40 88888.00 2012-05-09 03:38:35.625 130 12661.92 81.83 55052.40 88888.00 2012-05-09 03:38:35.750 130 12661.95 81.83 55052.43 88888.00 2012-05-09 03:38:35.875 130 12661.85 81.80 55052.43 88888.00 2012-05-09 03:38:36.000 130 12661.83 81.80 55052.43 88888.00 2012-05-09 03:38:36.125 130 12661.80 81.85 55052.40 88888.00 2012-05-09 03:38:36.250 130 12661.80 81.78 55052.40 88888.00 2012-05-09 03:38:36.375 130 12661.77 81.78 55052.38 88888.00 2012-05-09 03:38:36.500 130 12661.83 81.80 55052.40 88888.00 2012-05-09 03:38:36.625 130 12661.75 81.83 55052.40 88888.00 2012-05-09 03:38:36.750 130 12661.75 81.78 55052.40 88888.00 2012-05-09 03:38:36.875 130 12661.75 81.78 55052.40 88888.00 2012-05-09 03:38:37.000 130 12661.80 81.78 55052.40 88888.00 2012-05-09 03:38:37.125 130 12661.77 81.75 55052.40 88888.00 2012-05-09 03:38:37.250 130 12661.73 81.67 55052.43 88888.00 2012-05-09 03:38:37.375 130 12661.67 81.67 55052.38 88888.00 2012-05-09 03:38:37.500 130 12661.70 81.65 55052.38 88888.00 2012-05-09 03:38:37.625 130 12661.70 81.62 55052.38 88888.00 2012-05-09 03:38:37.750 130 12661.75 81.62 55052.38 88888.00 2012-05-09 03:38:37.875 130 12661.85 81.60 55052.38 88888.00 2012-05-09 03:38:38.000 130 12661.80 81.55 55052.35 88888.00 2012-05-09 03:38:38.125 130 12661.75 81.55 55052.38 88888.00 2012-05-09 03:38:38.250 130 12661.80 81.53 55052.32 88888.00 2012-05-09 03:38:38.375 130 12661.80 81.55 55052.35 88888.00 2012-05-09 03:38:38.500 130 12661.77 81.50 55052.32 88888.00 2012-05-09 03:38:38.625 130 12661.80 81.45 55052.32 88888.00 2012-05-09 03:38:38.750 130 12661.83 81.38 55052.38 88888.00 2012-05-09 03:38:38.875 130 12661.83 81.38 55052.35 88888.00 2012-05-09 03:38:39.000 130 12661.77 81.38 55052.32 88888.00 2012-05-09 03:38:39.125 130 12661.77 81.40 55052.38 88888.00 2012-05-09 03:38:39.250 130 12661.77 81.35 55052.38 88888.00 2012-05-09 03:38:39.375 130 12661.85 81.38 55052.35 88888.00 2012-05-09 03:38:39.500 130 12661.75 81.40 55052.32 88888.00 2012-05-09 03:38:39.625 130 12661.77 81.42 55052.30 88888.00 2012-05-09 03:38:39.750 130 12661.83 81.38 55052.30 88888.00 2012-05-09 03:38:39.875 130 12661.85 81.33 55052.30 88888.00 2012-05-09 03:38:40.000 130 12661.80 81.33 55052.30 88888.00 2012-05-09 03:38:40.125 130 12661.80 81.33 55052.30 88888.00 2012-05-09 03:38:40.250 130 12661.75 81.33 55052.32 88888.00 2012-05-09 03:38:40.375 130 12661.77 81.33 55052.28 88888.00 2012-05-09 03:38:40.500 130 12661.80 81.33 55052.28 88888.00 2012-05-09 03:38:40.625 130 12661.75 81.33 55052.28 88888.00 2012-05-09 03:38:40.750 130 12661.73 81.35 55052.28 88888.00 2012-05-09 03:38:40.875 130 12661.73 81.30 55052.28 88888.00 2012-05-09 03:38:41.000 130 12661.73 81.30 55052.28 88888.00 2012-05-09 03:38:41.125 130 12661.73 81.30 55052.28 88888.00 2012-05-09 03:38:41.250 130 12661.65 81.25 55052.25 88888.00 2012-05-09 03:38:41.375 130 12661.67 81.22 55052.28 88888.00 2012-05-09 03:38:41.500 130 12661.67 81.22 55052.28 88888.00 2012-05-09 03:38:41.625 130 12661.70 81.20 55052.25 88888.00 2012-05-09 03:38:41.750 130 12661.77 81.20 55052.22 88888.00 2012-05-09 03:38:41.875 130 12661.83 81.17 55052.22 88888.00 2012-05-09 03:38:42.000 130 12661.80 81.17 55052.25 88888.00 2012-05-09 03:38:42.125 130 12661.77 81.12 55052.25 88888.00 2012-05-09 03:38:42.250 130 12661.75 81.08 55052.25 88888.00 2012-05-09 03:38:42.375 130 12661.83 81.08 55052.25 88888.00 2012-05-09 03:38:42.500 130 12661.85 81.05 55052.28 88888.00 2012-05-09 03:38:42.625 130 12661.80 81.03 55052.28 88888.00 2012-05-09 03:38:42.750 130 12661.75 80.97 55052.28 88888.00 2012-05-09 03:38:42.875 130 12661.75 80.97 55052.28 88888.00 2012-05-09 03:38:43.000 130 12661.83 80.95 55052.22 88888.00 2012-05-09 03:38:43.125 130 12661.83 80.97 55052.25 88888.00 2012-05-09 03:38:43.250 130 12661.83 80.95 55052.22 88888.00 2012-05-09 03:38:43.375 130 12661.90 80.95 55052.28 88888.00 2012-05-09 03:38:43.500 130 12661.83 80.90 55052.25 88888.00 2012-05-09 03:38:43.625 130 12661.77 80.88 55052.25 88888.00 2012-05-09 03:38:43.750 130 12661.77 80.88 55052.20 88888.00 2012-05-09 03:38:43.875 130 12661.85 80.88 55052.20 88888.00 2012-05-09 03:38:44.000 130 12661.83 80.90 55052.18 88888.00 2012-05-09 03:38:44.125 130 12661.83 80.90 55052.20 88888.00 2012-05-09 03:38:44.250 130 12661.85 80.90 55052.22 88888.00 2012-05-09 03:38:44.375 130 12661.90 80.88 55052.22 88888.00 2012-05-09 03:38:44.500 130 12661.88 80.83 55052.20 88888.00 2012-05-09 03:38:44.625 130 12661.85 80.80 55052.20 88888.00 2012-05-09 03:38:44.750 130 12661.85 80.83 55052.20 88888.00 2012-05-09 03:38:44.875 130 12661.83 80.80 55052.15 88888.00 2012-05-09 03:38:45.000 130 12661.80 80.80 55052.15 88888.00 2012-05-09 03:38:45.125 130 12661.80 80.78 55052.15 88888.00 2012-05-09 03:38:45.250 130 12661.85 80.72 55052.18 88888.00 2012-05-09 03:38:45.375 130 12661.85 80.75 55052.18 88888.00 2012-05-09 03:38:45.500 130 12661.85 80.75 55052.18 88888.00 2012-05-09 03:38:45.625 130 12661.83 80.72 55052.15 88888.00 2012-05-09 03:38:45.750 130 12661.88 80.70 55052.12 88888.00 2012-05-09 03:38:45.875 130 12661.83 80.67 55052.12 88888.00 2012-05-09 03:38:46.000 130 12661.80 80.67 55052.10 88888.00 2012-05-09 03:38:46.125 130 12661.85 80.67 55052.10 88888.00 2012-05-09 03:38:46.250 130 12661.80 80.67 55052.10 88888.00 2012-05-09 03:38:46.375 130 12661.75 80.67 55052.12 88888.00 2012-05-09 03:38:46.500 130 12661.80 80.67 55052.12 88888.00 2012-05-09 03:38:46.625 130 12661.88 80.65 55052.12 88888.00 2012-05-09 03:38:46.750 130 12661.80 80.62 55052.07 88888.00 2012-05-09 03:38:46.875 130 12661.75 80.60 55052.07 88888.00 2012-05-09 03:38:47.000 130 12661.70 80.58 55052.07 88888.00 2012-05-09 03:38:47.125 130 12661.70 80.58 55052.07 88888.00 2012-05-09 03:38:47.250 130 12661.67 80.53 55052.07 88888.00 2012-05-09 03:38:47.375 130 12661.75 80.55 55052.07 88888.00 2012-05-09 03:38:47.500 130 12661.75 80.55 55052.07 88888.00 2012-05-09 03:38:47.625 130 12661.73 80.55 55052.07 88888.00 2012-05-09 03:38:47.750 130 12661.75 80.53 55052.07 88888.00 2012-05-09 03:38:47.875 130 12661.75 80.47 55052.03 88888.00 2012-05-09 03:38:48.000 130 12661.83 80.42 55052.00 88888.00 2012-05-09 03:38:48.125 130 12661.92 80.47 55052.03 88888.00 2012-05-09 03:38:48.250 130 12661.88 80.45 55052.03 88888.00 2012-05-09 03:38:48.375 130 12661.85 80.45 55052.00 88888.00 2012-05-09 03:38:48.500 130 12661.83 80.45 55052.00 88888.00 2012-05-09 03:38:48.625 130 12661.83 80.42 55052.00 88888.00 2012-05-09 03:38:48.750 130 12661.85 80.42 55052.03 88888.00 2012-05-09 03:38:48.875 130 12661.90 80.42 55052.00 88888.00 2012-05-09 03:38:49.000 130 12661.92 80.42 55051.97 88888.00 2012-05-09 03:38:49.125 130 12661.90 80.40 55052.00 88888.00 2012-05-09 03:38:49.250 130 12661.98 80.38 55051.97 88888.00 2012-05-09 03:38:49.375 130 12662.02 80.38 55051.97 88888.00 2012-05-09 03:38:49.500 130 12662.10 80.33 55051.97 88888.00 2012-05-09 03:38:49.625 130 12662.08 80.33 55051.97 88888.00 2012-05-09 03:38:49.750 130 12662.10 80.30 55051.97 88888.00 2012-05-09 03:38:49.875 130 12662.12 80.30 55051.97 88888.00 2012-05-09 03:38:50.000 130 12662.10 80.25 55051.95 88888.00 2012-05-09 03:38:50.125 130 12662.08 80.20 55051.95 88888.00 2012-05-09 03:38:50.250 130 12662.10 80.20 55051.95 88888.00 2012-05-09 03:38:50.375 130 12662.15 80.20 55051.95 88888.00 2012-05-09 03:38:50.500 130 12662.12 80.20 55051.97 88888.00 2012-05-09 03:38:50.625 130 12662.05 80.17 55051.95 88888.00 2012-05-09 03:38:50.750 130 12662.05 80.20 55051.95 88888.00 2012-05-09 03:38:50.875 130 12662.05 80.20 55051.97 88888.00 2012-05-09 03:38:51.000 130 12662.02 80.17 55051.95 88888.00 2012-05-09 03:38:51.125 130 12662.00 80.12 55051.93 88888.00 2012-05-09 03:38:51.250 130 12662.02 80.12 55051.95 88888.00 2012-05-09 03:38:51.375 130 12662.08 80.17 55051.95 88888.00 2012-05-09 03:38:51.500 130 12662.05 80.17 55051.93 88888.00 2012-05-09 03:38:51.625 130 12662.02 80.15 55051.90 88888.00 2012-05-09 03:38:51.750 130 12662.02 80.15 55051.90 88888.00 2012-05-09 03:38:51.875 130 12662.05 80.15 55051.90 88888.00 2012-05-09 03:38:52.000 130 12662.08 80.12 55051.88 88888.00 2012-05-09 03:38:52.125 130 12662.02 80.05 55051.93 88888.00 2012-05-09 03:38:52.250 130 12662.00 80.10 55051.93 88888.00 2012-05-09 03:38:52.375 130 12662.02 80.10 55051.93 88888.00 2012-05-09 03:38:52.500 130 12662.00 80.05 55051.90 88888.00 2012-05-09 03:38:52.625 130 12661.98 80.00 55051.90 88888.00 2012-05-09 03:38:52.750 130 12661.98 80.03 55051.88 88888.00 2012-05-09 03:38:52.875 130 12662.08 80.05 55051.88 88888.00 2012-05-09 03:38:53.000 130 12662.10 80.03 55051.82 88888.00 2012-05-09 03:38:53.125 130 12662.10 80.00 55051.85 88888.00 2012-05-09 03:38:53.250 130 12662.08 79.97 55051.85 88888.00 2012-05-09 03:38:53.375 130 12662.15 79.97 55051.85 88888.00 2012-05-09 03:38:53.500 130 12662.08 79.92 55051.82 88888.00 2012-05-09 03:38:53.625 130 12662.08 79.92 55051.82 88888.00 2012-05-09 03:38:53.750 130 12662.10 79.92 55051.82 88888.00 2012-05-09 03:38:53.875 130 12662.17 79.90 55051.80 88888.00 2012-05-09 03:38:54.000 130 12662.30 79.90 55051.82 88888.00 2012-05-09 03:38:54.125 130 12662.35 79.90 55051.82 88888.00 2012-05-09 03:38:54.250 130 12662.30 79.85 55051.80 88888.00 2012-05-09 03:38:54.375 130 12662.35 79.90 55051.78 88888.00 2012-05-09 03:38:54.500 130 12662.33 79.90 55051.75 88888.00 2012-05-09 03:38:54.625 130 12662.33 79.85 55051.75 88888.00 2012-05-09 03:38:54.750 130 12662.33 79.85 55051.75 88888.00 2012-05-09 03:38:54.875 130 12662.35 79.85 55051.75 88888.00 2012-05-09 03:38:55.000 130 12662.38 79.80 55051.70 88888.00 2012-05-09 03:38:55.125 130 12662.35 79.75 55051.70 88888.00 2012-05-09 03:38:55.250 130 12662.33 79.75 55051.72 88888.00 2012-05-09 03:38:55.375 130 12662.35 79.72 55051.75 88888.00 2012-05-09 03:38:55.500 130 12662.38 79.78 55051.70 88888.00 2012-05-09 03:38:55.625 130 12662.40 79.75 55051.70 88888.00 2012-05-09 03:38:55.750 130 12662.42 79.75 55051.70 88888.00 2012-05-09 03:38:55.875 130 12662.45 79.72 55051.70 88888.00 2012-05-09 03:38:56.000 130 12662.40 79.70 55051.70 88888.00 2012-05-09 03:38:56.125 130 12662.35 79.65 55051.70 88888.00 2012-05-09 03:38:56.250 130 12662.30 79.62 55051.72 88888.00 2012-05-09 03:38:56.375 130 12662.27 79.65 55051.70 88888.00 2012-05-09 03:38:56.500 130 12662.35 79.62 55051.72 88888.00 2012-05-09 03:38:56.625 130 12662.38 79.62 55051.70 88888.00 2012-05-09 03:38:56.750 130 12662.40 79.65 55051.68 88888.00 2012-05-09 03:38:56.875 130 12662.42 79.65 55051.70 88888.00 2012-05-09 03:38:57.000 130 12662.42 79.65 55051.65 88888.00 2012-05-09 03:38:57.125 130 12662.50 79.67 55051.65 88888.00 2012-05-09 03:38:57.250 130 12662.55 79.60 55051.65 88888.00 2012-05-09 03:38:57.375 130 12662.52 79.60 55051.65 88888.00 2012-05-09 03:38:57.500 130 12662.50 79.58 55051.68 88888.00 2012-05-09 03:38:57.625 130 12662.50 79.58 55051.65 88888.00 2012-05-09 03:38:57.750 130 12662.55 79.58 55051.60 88888.00 2012-05-09 03:38:57.875 130 12662.55 79.55 55051.62 88888.00 2012-05-09 03:38:58.000 130 12662.62 79.50 55051.62 88888.00 2012-05-09 03:38:58.125 130 12662.67 79.45 55051.62 88888.00 2012-05-09 03:38:58.250 130 12662.65 79.45 55051.62 88888.00 2012-05-09 03:38:58.375 130 12662.70 79.45 55051.65 88888.00 2012-05-09 03:38:58.500 130 12662.77 79.42 55051.57 88888.00 2012-05-09 03:38:58.625 130 12662.77 79.38 55051.55 88888.00 2012-05-09 03:38:58.750 130 12662.73 79.35 55051.57 88888.00 2012-05-09 03:38:58.875 130 12662.80 79.33 55051.55 88888.00 2012-05-09 03:38:59.000 130 12662.88 79.35 55051.57 88888.00 2012-05-09 03:38:59.125 130 12662.90 79.33 55051.57 88888.00 2012-05-09 03:38:59.250 130 12662.90 79.25 55051.55 88888.00 2012-05-09 03:38:59.375 130 12662.98 79.28 55051.57 88888.00 2012-05-09 03:38:59.500 130 12663.00 79.25 55051.53 88888.00 2012-05-09 03:38:59.625 130 12663.02 79.22 55051.55 88888.00 2012-05-09 03:38:59.750 130 12663.00 79.20 55051.53 88888.00 2012-05-09 03:38:59.875 130 12662.95 79.20 55051.50 88888.00 2012-05-09 03:39:00.000 130 12663.00 79.17 55051.50 88888.00 2012-05-09 03:39:00.125 130 12663.02 79.12 55051.53 88888.00 2012-05-09 03:39:00.250 130 12663.02 79.10 55051.55 88888.00 2012-05-09 03:39:00.375 130 12663.02 79.10 55051.53 88888.00 2012-05-09 03:39:00.500 130 12663.00 79.12 55051.50 88888.00 2012-05-09 03:39:00.625 130 12663.00 79.15 55051.50 88888.00 2012-05-09 03:39:00.750 130 12663.05 79.15 55051.47 88888.00 2012-05-09 03:39:00.875 130 12663.10 79.15 55051.45 88888.00 2012-05-09 03:39:01.000 130 12663.10 79.17 55051.47 88888.00 2012-05-09 03:39:01.125 130 12663.10 79.12 55051.50 88888.00 2012-05-09 03:39:01.250 130 12663.12 79.08 55051.43 88888.00 2012-05-09 03:39:01.375 130 12663.15 79.10 55051.43 88888.00 2012-05-09 03:39:01.500 130 12663.12 79.12 55051.45 88888.00 2012-05-09 03:39:01.625 130 12663.12 79.10 55051.43 88888.00 2012-05-09 03:39:01.750 130 12663.15 79.12 55051.43 88888.00 2012-05-09 03:39:01.875 130 12663.20 79.10 55051.45 88888.00 2012-05-09 03:39:02.000 130 12663.23 79.10 55051.43 88888.00 2012-05-09 03:39:02.125 130 12663.25 79.12 55051.45 88888.00 2012-05-09 03:39:02.250 130 12663.23 79.12 55051.43 88888.00 2012-05-09 03:39:02.375 130 12663.20 79.12 55051.45 88888.00 2012-05-09 03:39:02.500 130 12663.20 79.10 55051.45 88888.00 2012-05-09 03:39:02.625 130 12663.20 79.10 55051.43 88888.00 2012-05-09 03:39:02.750 130 12663.23 79.08 55051.40 88888.00 2012-05-09 03:39:02.875 130 12663.23 79.08 55051.40 88888.00 2012-05-09 03:39:03.000 130 12663.23 79.03 55051.38 88888.00 2012-05-09 03:39:03.125 130 12663.25 79.03 55051.40 88888.00 2012-05-09 03:39:03.250 130 12663.27 78.95 55051.40 88888.00 2012-05-09 03:39:03.375 130 12663.38 78.97 55051.38 88888.00 2012-05-09 03:39:03.500 130 12663.38 78.97 55051.38 88888.00 2012-05-09 03:39:03.625 130 12663.38 78.92 55051.38 88888.00 2012-05-09 03:39:03.750 130 12663.35 78.90 55051.35 88888.00 2012-05-09 03:39:03.875 130 12663.42 78.85 55051.35 88888.00 2012-05-09 03:39:04.000 130 12663.50 78.85 55051.35 88888.00 2012-05-09 03:39:04.125 130 12663.60 78.88 55051.32 88888.00 2012-05-09 03:39:04.250 130 12663.62 78.83 55051.35 88888.00 2012-05-09 03:39:04.375 130 12663.70 78.83 55051.35 88888.00 2012-05-09 03:39:04.500 130 12663.67 78.80 55051.32 88888.00 2012-05-09 03:39:04.625 130 12663.62 78.75 55051.32 88888.00 2012-05-09 03:39:04.750 130 12663.67 78.72 55051.32 88888.00 2012-05-09 03:39:04.875 130 12663.80 78.72 55051.30 88888.00 2012-05-09 03:39:05.000 130 12663.83 78.75 55051.30 88888.00 2012-05-09 03:39:05.125 130 12663.83 78.70 55051.30 88888.00 2012-05-09 03:39:05.250 130 12663.88 78.62 55051.25 88888.00 2012-05-09 03:39:05.375 130 12663.90 78.65 55051.25 88888.00 2012-05-09 03:39:05.500 130 12663.90 78.67 55051.28 88888.00 2012-05-09 03:39:05.625 130 12663.90 78.67 55051.28 88888.00 2012-05-09 03:39:05.750 130 12663.98 78.70 55051.28 88888.00 2012-05-09 03:39:05.875 130 12664.00 78.70 55051.28 88888.00 2012-05-09 03:39:06.000 130 12663.98 78.67 55051.25 88888.00 2012-05-09 03:39:06.125 130 12664.00 78.67 55051.22 88888.00 2012-05-09 03:39:06.250 130 12663.95 78.67 55051.25 88888.00 2012-05-09 03:39:06.375 130 12663.98 78.67 55051.25 88888.00 2012-05-09 03:39:06.500 130 12664.00 78.67 55051.20 88888.00 2012-05-09 03:39:06.625 130 12664.00 78.65 55051.22 88888.00 2012-05-09 03:39:06.750 130 12664.00 78.65 55051.20 88888.00 2012-05-09 03:39:06.875 130 12664.00 78.67 55051.20 88888.00 2012-05-09 03:39:07.000 130 12663.95 78.70 55051.18 88888.00 2012-05-09 03:39:07.125 130 12663.90 78.70 55051.20 88888.00 2012-05-09 03:39:07.250 130 12663.90 78.70 55051.18 88888.00 2012-05-09 03:39:07.375 130 12663.95 78.72 55051.18 88888.00 2012-05-09 03:39:07.500 130 12663.95 78.78 55051.18 88888.00 2012-05-09 03:39:07.625 130 12663.95 78.75 55051.18 88888.00 2012-05-09 03:39:07.750 130 12663.95 78.75 55051.18 88888.00 2012-05-09 03:39:07.875 130 12663.90 78.80 55051.18 88888.00 2012-05-09 03:39:08.000 130 12663.85 78.78 55051.20 88888.00 2012-05-09 03:39:08.125 130 12663.83 78.78 55051.25 88888.00 2012-05-09 03:39:08.250 130 12663.80 78.78 55051.20 88888.00 2012-05-09 03:39:08.375 130 12663.85 78.80 55051.20 88888.00 2012-05-09 03:39:08.500 130 12663.90 78.83 55051.18 88888.00 2012-05-09 03:39:08.625 130 12663.92 78.80 55051.15 88888.00 2012-05-09 03:39:08.750 130 12663.88 78.80 55051.15 88888.00 2012-05-09 03:39:08.875 130 12663.92 78.80 55051.15 88888.00 2012-05-09 03:39:09.000 130 12663.90 78.75 55051.10 88888.00 2012-05-09 03:39:09.125 130 12663.92 78.78 55051.12 88888.00 2012-05-09 03:39:09.250 130 12663.92 78.72 55051.10 88888.00 2012-05-09 03:39:09.375 130 12664.00 78.78 55051.12 88888.00 2012-05-09 03:39:09.500 130 12664.00 78.80 55051.12 88888.00 2012-05-09 03:39:09.625 130 12664.02 78.80 55051.10 88888.00 2012-05-09 03:39:09.750 130 12664.05 78.78 55051.10 88888.00 2012-05-09 03:39:09.875 130 12664.12 78.78 55051.12 88888.00 2012-05-09 03:39:10.000 130 12664.17 78.75 55051.10 88888.00 2012-05-09 03:39:10.125 130 12664.23 78.72 55051.07 88888.00 2012-05-09 03:39:10.250 130 12664.27 78.70 55051.07 88888.00 2012-05-09 03:39:10.375 130 12664.30 78.67 55051.05 88888.00 2012-05-09 03:39:10.500 130 12664.30 78.62 55051.03 88888.00 2012-05-09 03:39:10.625 130 12664.35 78.62 55051.05 88888.00 2012-05-09 03:39:10.750 130 12664.48 78.62 55051.07 88888.00 2012-05-09 03:39:10.875 130 12664.48 78.62 55051.03 88888.00 2012-05-09 03:39:11.000 130 12664.45 78.65 55051.07 88888.00 2012-05-09 03:39:11.125 130 12664.45 78.67 55051.10 88888.00 2012-05-09 03:39:11.250 130 12664.38 78.60 55051.05 88888.00 2012-05-09 03:39:11.375 130 12664.45 78.65 55051.05 88888.00 2012-05-09 03:39:11.500 130 12664.45 78.67 55051.05 88888.00 2012-05-09 03:39:11.625 130 12664.40 78.62 55051.05 88888.00 2012-05-09 03:39:11.750 130 12664.38 78.60 55051.05 88888.00 2012-05-09 03:39:11.875 130 12664.42 78.62 55051.03 88888.00 2012-05-09 03:39:12.000 130 12664.50 78.65 55051.05 88888.00 2012-05-09 03:39:12.125 130 12664.48 78.70 55051.05 88888.00 2012-05-09 03:39:12.250 130 12664.33 78.70 55051.05 88888.00 2012-05-09 03:39:12.375 130 12664.35 78.75 55051.07 88888.00 2012-05-09 03:39:12.500 130 12664.38 78.75 55051.03 88888.00 2012-05-09 03:39:12.625 130 12664.40 78.80 55051.03 88888.00 2012-05-09 03:39:12.750 130 12664.35 78.75 55051.05 88888.00 2012-05-09 03:39:12.875 130 12664.27 78.80 55051.07 88888.00 2012-05-09 03:39:13.000 130 12664.30 78.80 55051.05 88888.00 2012-05-09 03:39:13.125 130 12664.27 78.83 55051.07 88888.00 2012-05-09 03:39:13.250 130 12664.23 78.85 55051.10 88888.00 2012-05-09 03:39:13.375 130 12664.27 78.90 55051.10 88888.00 2012-05-09 03:39:13.500 130 12664.30 78.92 55051.07 88888.00 2012-05-09 03:39:13.625 130 12664.30 79.00 55051.00 88888.00 2012-05-09 03:39:13.750 130 12664.30 79.03 55051.05 88888.00 2012-05-09 03:39:13.875 130 12664.27 79.03 55051.00 88888.00 2012-05-09 03:39:14.000 130 12664.25 79.00 55051.00 88888.00 2012-05-09 03:39:14.125 130 12664.27 79.00 55051.00 88888.00 2012-05-09 03:39:14.250 130 12664.30 79.00 55051.03 88888.00 2012-05-09 03:39:14.375 130 12664.33 79.03 55051.05 88888.00 2012-05-09 03:39:14.500 130 12664.35 79.05 55051.00 88888.00 2012-05-09 03:39:14.625 130 12664.40 79.05 55051.00 88888.00 2012-05-09 03:39:14.750 130 12664.42 79.03 55050.97 88888.00 2012-05-09 03:39:14.875 130 12664.40 79.03 55050.97 88888.00 2012-05-09 03:39:15.000 130 12664.45 79.05 55050.97 88888.00 2012-05-09 03:39:15.125 130 12664.45 79.03 55050.95 88888.00 2012-05-09 03:39:15.250 130 12664.40 78.97 55051.00 88888.00 2012-05-09 03:39:15.375 130 12664.38 78.97 55051.03 88888.00 2012-05-09 03:39:15.500 130 12664.38 78.97 55051.05 88888.00 2012-05-09 03:39:15.625 130 12664.42 78.97 55050.97 88888.00 2012-05-09 03:39:15.750 130 12664.45 79.00 55051.00 88888.00 2012-05-09 03:39:15.875 130 12664.45 78.97 55050.97 88888.00 2012-05-09 03:39:16.000 130 12664.48 78.97 55051.00 88888.00 2012-05-09 03:39:16.125 130 12664.52 78.97 55051.03 88888.00 2012-05-09 03:39:16.250 130 12664.48 78.95 55051.00 88888.00 2012-05-09 03:39:16.375 130 12664.52 78.92 55050.97 88888.00 2012-05-09 03:39:16.500 130 12664.60 78.92 55051.00 88888.00 2012-05-09 03:39:16.625 130 12664.70 78.90 55050.95 88888.00 2012-05-09 03:39:16.750 130 12664.65 78.95 55051.00 88888.00 2012-05-09 03:39:16.875 130 12664.60 78.97 55050.97 88888.00 2012-05-09 03:39:17.000 130 12664.70 78.95 55050.93 88888.00 2012-05-09 03:39:17.125 130 12664.80 78.95 55050.97 88888.00 2012-05-09 03:39:17.250 130 12664.80 79.00 55050.97 88888.00 2012-05-09 03:39:17.375 130 12664.77 79.05 55051.00 88888.00 2012-05-09 03:39:17.500 130 12664.77 79.08 55050.97 88888.00 2012-05-09 03:39:17.625 130 12664.77 79.08 55050.97 88888.00 2012-05-09 03:39:17.750 130 12664.73 79.08 55050.97 88888.00 2012-05-09 03:39:17.875 130 12664.73 79.12 55050.97 88888.00 2012-05-09 03:39:18.000 130 12664.67 79.15 55050.97 88888.00 2012-05-09 03:39:18.125 130 12664.65 79.20 55050.95 88888.00 2012-05-09 03:39:18.250 130 12664.67 79.22 55050.97 88888.00 2012-05-09 03:39:18.375 130 12664.67 79.22 55050.95 88888.00 2012-05-09 03:39:18.500 130 12664.73 79.25 55050.93 88888.00 2012-05-09 03:39:18.625 130 12664.70 79.28 55050.95 88888.00 2012-05-09 03:39:18.750 130 12664.70 79.30 55050.95 88888.00 2012-05-09 03:39:18.875 130 12664.73 79.33 55050.95 88888.00 2012-05-09 03:39:19.000 130 12664.70 79.33 55050.93 88888.00 2012-05-09 03:39:19.125 130 12664.73 79.38 55050.93 88888.00 2012-05-09 03:39:19.250 130 12664.70 79.40 55050.95 88888.00 2012-05-09 03:39:19.375 130 12664.70 79.38 55050.95 88888.00 2012-05-09 03:39:19.500 130 12664.73 79.40 55050.93 88888.00 2012-05-09 03:39:19.625 130 12664.70 79.42 55050.95 88888.00 2012-05-09 03:39:19.750 130 12664.70 79.42 55050.95 88888.00 2012-05-09 03:39:19.875 130 12664.77 79.38 55050.93 88888.00 2012-05-09 03:39:20.000 130 12664.80 79.40 55050.90 88888.00 2012-05-09 03:39:20.125 130 12664.73 79.42 55050.90 88888.00 2012-05-09 03:39:20.250 130 12664.67 79.45 55050.90 88888.00 2012-05-09 03:39:20.375 130 12664.67 79.47 55050.90 88888.00 2012-05-09 03:39:20.500 130 12664.67 79.45 55050.93 88888.00 2012-05-09 03:39:20.625 130 12664.70 79.42 55050.90 88888.00 2012-05-09 03:39:20.750 130 12664.65 79.45 55050.88 88888.00 2012-05-09 03:39:20.875 130 12664.67 79.42 55050.93 88888.00 2012-05-09 03:39:21.000 130 12664.67 79.45 55050.90 88888.00 2012-05-09 03:39:21.125 130 12664.73 79.45 55050.90 88888.00 2012-05-09 03:39:21.250 130 12664.77 79.40 55050.90 88888.00 2012-05-09 03:39:21.375 130 12664.80 79.45 55050.90 88888.00 2012-05-09 03:39:21.500 130 12664.85 79.45 55050.93 88888.00 2012-05-09 03:39:21.625 130 12664.83 79.47 55050.90 88888.00 2012-05-09 03:39:21.750 130 12664.83 79.45 55050.85 88888.00 2012-05-09 03:39:21.875 130 12664.83 79.45 55050.88 88888.00 2012-05-09 03:39:22.000 130 12664.95 79.42 55050.88 88888.00 2012-05-09 03:39:22.125 130 12664.98 79.45 55050.90 88888.00 2012-05-09 03:39:22.250 130 12664.95 79.50 55050.93 88888.00 2012-05-09 03:39:22.375 130 12664.88 79.55 55050.93 88888.00 2012-05-09 03:39:22.500 130 12664.85 79.58 55050.90 88888.00 2012-05-09 03:39:22.625 130 12664.90 79.62 55050.90 88888.00 2012-05-09 03:39:22.750 130 12664.95 79.65 55050.88 88888.00 2012-05-09 03:39:22.875 130 12664.95 79.65 55050.88 88888.00 2012-05-09 03:39:23.000 130 12664.92 79.65 55050.88 88888.00 2012-05-09 03:39:23.125 130 12664.90 79.70 55050.90 88888.00 2012-05-09 03:39:23.250 130 12664.90 79.75 55050.93 88888.00 2012-05-09 03:39:23.375 130 12664.92 79.78 55050.93 88888.00 2012-05-09 03:39:23.500 130 12664.85 79.80 55050.93 88888.00 2012-05-09 03:39:23.625 130 12664.80 79.80 55050.90 88888.00 2012-05-09 03:39:23.750 130 12664.85 79.80 55050.88 88888.00 2012-05-09 03:39:23.875 130 12664.85 79.85 55050.88 88888.00 2012-05-09 03:39:24.000 130 12664.83 79.90 55050.88 88888.00 2012-05-09 03:39:24.125 130 12664.83 79.92 55050.88 88888.00 2012-05-09 03:39:24.250 130 12664.88 79.97 55050.90 88888.00 2012-05-09 03:39:24.375 130 12664.92 80.00 55050.88 88888.00 2012-05-09 03:39:24.500 130 12664.90 79.97 55050.90 88888.00 2012-05-09 03:39:24.625 130 12664.88 79.97 55050.90 88888.00 2012-05-09 03:39:24.750 130 12664.90 79.97 55050.90 88888.00 2012-05-09 03:39:24.875 130 12664.90 79.97 55050.88 88888.00 2012-05-09 03:39:25.000 130 12664.92 80.00 55050.88 88888.00 2012-05-09 03:39:25.125 130 12664.95 80.00 55050.82 88888.00 2012-05-09 03:39:25.250 130 12664.90 80.03 55050.88 88888.00 2012-05-09 03:39:25.375 130 12664.88 80.03 55050.88 88888.00 2012-05-09 03:39:25.500 130 12664.88 79.97 55050.82 88888.00 2012-05-09 03:39:25.625 130 12664.95 80.03 55050.85 88888.00 2012-05-09 03:39:25.750 130 12664.98 80.05 55050.88 88888.00 2012-05-09 03:39:25.875 130 12664.95 80.03 55050.90 88888.00 2012-05-09 03:39:26.000 130 12664.98 80.03 55050.88 88888.00 2012-05-09 03:39:26.125 130 12665.00 80.03 55050.93 88888.00 2012-05-09 03:39:26.250 130 12664.98 80.03 55050.90 88888.00 2012-05-09 03:39:26.375 130 12665.02 80.08 55050.88 88888.00 2012-05-09 03:39:26.500 130 12665.10 80.08 55050.85 88888.00 2012-05-09 03:39:26.625 130 12665.12 80.10 55050.88 88888.00 2012-05-09 03:39:26.750 130 12665.10 80.10 55050.88 88888.00 2012-05-09 03:39:26.875 130 12665.08 80.08 55050.88 88888.00 2012-05-09 03:39:27.000 130 12665.10 80.10 55050.85 88888.00 2012-05-09 03:39:27.125 130 12665.05 80.10 55050.93 88888.00 2012-05-09 03:39:27.250 130 12665.05 80.15 55050.93 88888.00 2012-05-09 03:39:27.375 130 12665.10 80.22 55050.88 88888.00 2012-05-09 03:39:27.500 130 12665.12 80.20 55050.88 88888.00 2012-05-09 03:39:27.625 130 12665.08 80.22 55050.85 88888.00 2012-05-09 03:39:27.750 130 12665.02 80.22 55050.88 88888.00 2012-05-09 03:39:27.875 130 12665.00 80.28 55050.90 88888.00 2012-05-09 03:39:28.000 130 12665.02 80.28 55050.82 88888.00 2012-05-09 03:39:28.125 130 12665.02 80.30 55050.85 88888.00 2012-05-09 03:39:28.250 130 12665.05 80.35 55050.85 88888.00 2012-05-09 03:39:28.375 130 12665.10 80.38 55050.88 88888.00 2012-05-09 03:39:28.500 130 12665.10 80.40 55050.85 88888.00 2012-05-09 03:39:28.625 130 12665.05 80.40 55050.85 88888.00 2012-05-09 03:39:28.750 130 12665.05 80.45 55050.82 88888.00 2012-05-09 03:39:28.875 130 12665.00 80.50 55050.85 88888.00 2012-05-09 03:39:29.000 130 12664.95 80.50 55050.80 88888.00 2012-05-09 03:39:29.125 130 12664.92 80.50 55050.82 88888.00 2012-05-09 03:39:29.250 130 12664.90 80.55 55050.85 88888.00 2012-05-09 03:39:29.375 130 12664.95 80.58 55050.82 88888.00 2012-05-09 03:39:29.500 130 12664.95 80.60 55050.82 88888.00 2012-05-09 03:39:29.625 130 12664.95 80.62 55050.80 88888.00 2012-05-09 03:39:29.750 130 12664.98 80.70 55050.80 88888.00 2012-05-09 03:39:29.875 130 12665.08 80.70 55050.80 88888.00 2012-05-09 03:39:30.000 130 12665.05 80.72 55050.82 88888.00 2012-05-09 03:39:30.125 130 12665.05 80.72 55050.85 88888.00 2012-05-09 03:39:30.250 130 12665.02 80.72 55050.85 88888.00 2012-05-09 03:39:30.375 130 12665.05 80.70 55050.85 88888.00 2012-05-09 03:39:30.500 130 12665.10 80.75 55050.85 88888.00 2012-05-09 03:39:30.625 130 12665.17 80.75 55050.85 88888.00 2012-05-09 03:39:30.750 130 12665.23 80.78 55050.85 88888.00 2012-05-09 03:39:30.875 130 12665.27 80.80 55050.88 88888.00 2012-05-09 03:39:31.000 130 12665.33 80.80 55050.85 88888.00 2012-05-09 03:39:31.125 130 12665.33 80.78 55050.85 88888.00 2012-05-09 03:39:31.250 130 12665.38 80.80 55050.80 88888.00 2012-05-09 03:39:31.375 130 12665.38 80.80 55050.78 88888.00 2012-05-09 03:39:31.500 130 12665.40 80.83 55050.78 88888.00 2012-05-09 03:39:31.625 130 12665.38 80.85 55050.80 88888.00 2012-05-09 03:39:31.750 130 12665.42 80.85 55050.80 88888.00 2012-05-09 03:39:31.875 130 12665.52 80.85 55050.82 88888.00 2012-05-09 03:39:32.000 130 12665.58 80.85 55050.80 88888.00 2012-05-09 03:39:32.125 130 12665.60 80.85 55050.78 88888.00 2012-05-09 03:39:32.250 130 12665.58 80.83 55050.80 88888.00 2012-05-09 03:39:32.375 130 12665.60 80.88 55050.82 88888.00 2012-05-09 03:39:32.500 130 12665.55 80.90 55050.85 88888.00 2012-05-09 03:39:32.625 130 12665.50 80.92 55050.80 88888.00 2012-05-09 03:39:32.750 130 12665.55 80.95 55050.80 88888.00 2012-05-09 03:39:32.875 130 12665.60 80.95 55050.82 88888.00 2012-05-09 03:39:33.000 130 12665.55 80.95 55050.80 88888.00 2012-05-09 03:39:33.125 130 12665.55 80.95 55050.82 88888.00 2012-05-09 03:39:33.250 130 12665.48 80.97 55050.82 88888.00 2012-05-09 03:39:33.375 130 12665.48 81.00 55050.85 88888.00 2012-05-09 03:39:33.500 130 12665.52 81.03 55050.82 88888.00 2012-05-09 03:39:33.625 130 12665.55 81.03 55050.82 88888.00 2012-05-09 03:39:33.750 130 12665.52 81.05 55050.85 88888.00 2012-05-09 03:39:33.875 130 12665.48 81.10 55050.85 88888.00 2012-05-09 03:39:34.000 130 12665.38 81.12 55050.85 88888.00 2012-05-09 03:39:34.125 130 12665.35 81.17 55050.88 88888.00 2012-05-09 03:39:34.250 130 12665.35 81.20 55050.88 88888.00 2012-05-09 03:39:34.375 130 12665.33 81.22 55050.82 88888.00 2012-05-09 03:39:34.500 130 12665.27 81.22 55050.82 88888.00 2012-05-09 03:39:34.625 130 12665.23 81.22 55050.85 88888.00 2012-05-09 03:39:34.750 130 12665.25 81.22 55050.88 88888.00 2012-05-09 03:39:34.875 130 12665.30 81.25 55050.82 88888.00 2012-05-09 03:39:35.000 130 12665.27 81.30 55050.82 88888.00 2012-05-09 03:39:35.125 130 12665.33 81.35 55050.82 88888.00 2012-05-09 03:39:35.250 130 12665.30 81.38 55050.88 88888.00 2012-05-09 03:39:35.375 130 12665.27 81.40 55050.85 88888.00 2012-05-09 03:39:35.500 130 12665.27 81.40 55050.85 88888.00 2012-05-09 03:39:35.625 130 12665.30 81.40 55050.82 88888.00 2012-05-09 03:39:35.750 130 12665.25 81.42 55050.82 88888.00 2012-05-09 03:39:35.875 130 12665.23 81.42 55050.80 88888.00 2012-05-09 03:39:36.000 130 12665.33 81.47 55050.82 88888.00 2012-05-09 03:39:36.125 130 12665.35 81.50 55050.82 88888.00 2012-05-09 03:39:36.250 130 12665.30 81.50 55050.85 88888.00 2012-05-09 03:39:36.375 130 12665.33 81.55 55050.88 88888.00 2012-05-09 03:39:36.500 130 12665.33 81.55 55050.85 88888.00 2012-05-09 03:39:36.625 130 12665.35 81.53 55050.82 88888.00 2012-05-09 03:39:36.750 130 12665.33 81.55 55050.82 88888.00 2012-05-09 03:39:36.875 130 12665.38 81.58 55050.85 88888.00 2012-05-09 03:39:37.000 130 12665.42 81.58 55050.80 88888.00 2012-05-09 03:39:37.125 130 12665.48 81.58 55050.82 88888.00 2012-05-09 03:39:37.250 130 12665.45 81.58 55050.85 88888.00 2012-05-09 03:39:37.375 130 12665.48 81.60 55050.85 88888.00 2012-05-09 03:39:37.500 130 12665.42 81.60 55050.80 88888.00 2012-05-09 03:39:37.625 130 12665.42 81.58 55050.82 88888.00 2012-05-09 03:39:37.750 130 12665.52 81.58 55050.82 88888.00 2012-05-09 03:39:37.875 130 12665.55 81.60 55050.85 88888.00 2012-05-09 03:39:38.000 130 12665.58 81.60 55050.82 88888.00 2012-05-09 03:39:38.125 130 12665.60 81.60 55050.85 88888.00 2012-05-09 03:39:38.250 130 12665.58 81.62 55050.82 88888.00 2012-05-09 03:39:38.375 130 12665.60 81.62 55050.82 88888.00 2012-05-09 03:39:38.500 130 12665.58 81.65 55050.82 88888.00 2012-05-09 03:39:38.625 130 12665.60 81.65 55050.80 88888.00 2012-05-09 03:39:38.750 130 12665.60 81.65 55050.80 88888.00 2012-05-09 03:39:38.875 130 12665.52 81.70 55050.80 88888.00 2012-05-09 03:39:39.000 130 12665.55 81.70 55050.82 88888.00 2012-05-09 03:39:39.125 130 12665.58 81.72 55050.80 88888.00 2012-05-09 03:39:39.250 130 12665.55 81.70 55050.75 88888.00 2012-05-09 03:39:39.375 130 12665.58 81.72 55050.80 88888.00 2012-05-09 03:39:39.500 130 12665.52 81.78 55050.80 88888.00 2012-05-09 03:39:39.625 130 12665.55 81.83 55050.85 88888.00 2012-05-09 03:39:39.750 130 12665.52 81.85 55050.85 88888.00 2012-05-09 03:39:39.875 130 12665.48 81.88 55050.82 88888.00 2012-05-09 03:39:40.000 130 12665.40 81.90 55050.80 88888.00 2012-05-09 03:39:40.125 130 12665.45 81.92 55050.80 88888.00 2012-05-09 03:39:40.250 130 12665.45 81.95 55050.80 88888.00 2012-05-09 03:39:40.375 130 12665.35 81.97 55050.82 88888.00 2012-05-09 03:39:40.500 130 12665.35 82.03 55050.85 88888.00 2012-05-09 03:39:40.625 130 12665.38 82.03 55050.85 88888.00 2012-05-09 03:39:40.750 130 12665.38 82.05 55050.82 88888.00 2012-05-09 03:39:40.875 130 12665.38 82.08 55050.80 88888.00 2012-05-09 03:39:41.000 130 12665.30 82.10 55050.88 88888.00 2012-05-09 03:39:41.125 130 12665.23 82.12 55050.85 88888.00 2012-05-09 03:39:41.250 130 12665.15 82.10 55050.88 88888.00 2012-05-09 03:39:41.375 130 12665.15 82.12 55050.85 88888.00 2012-05-09 03:39:41.500 130 12665.12 82.10 55050.88 88888.00 2012-05-09 03:39:41.625 130 12665.15 82.12 55050.90 88888.00 2012-05-09 03:39:41.750 130 12665.15 82.10 55050.90 88888.00 2012-05-09 03:39:41.875 130 12665.20 82.10 55050.90 88888.00 2012-05-09 03:39:42.000 130 12665.15 82.12 55050.88 88888.00 2012-05-09 03:39:42.125 130 12665.10 82.10 55050.90 88888.00 2012-05-09 03:39:42.250 130 12665.10 82.05 55050.90 88888.00 2012-05-09 03:39:42.375 130 12665.15 82.08 55050.90 88888.00 2012-05-09 03:39:42.500 130 12665.15 82.08 55050.90 88888.00 2012-05-09 03:39:42.625 130 12665.20 82.08 55050.93 88888.00 2012-05-09 03:39:42.750 130 12665.23 82.03 55050.93 88888.00 2012-05-09 03:39:42.875 130 12665.25 82.00 55050.93 88888.00 2012-05-09 03:39:43.000 130 12665.27 82.00 55050.95 88888.00 2012-05-09 03:39:43.125 130 12665.25 81.97 55051.00 88888.00 2012-05-09 03:39:43.250 130 12665.33 82.00 55050.93 88888.00 2012-05-09 03:39:43.375 130 12665.40 82.00 55050.95 88888.00 2012-05-09 03:39:43.500 130 12665.42 81.97 55050.93 88888.00 2012-05-09 03:39:43.625 130 12665.45 81.97 55050.90 88888.00 2012-05-09 03:39:43.750 130 12665.52 81.95 55050.97 88888.00 2012-05-09 03:39:43.875 130 12665.58 81.95 55050.93 88888.00 2012-05-09 03:39:44.000 130 12665.58 81.95 55050.97 88888.00 2012-05-09 03:39:44.125 130 12665.55 81.95 55050.97 88888.00 2012-05-09 03:39:44.250 130 12665.48 81.92 55050.95 88888.00 2012-05-09 03:39:44.375 130 12665.45 81.95 55050.93 88888.00 2012-05-09 03:39:44.500 130 12665.42 81.95 55050.90 88888.00 2012-05-09 03:39:44.625 130 12665.45 81.95 55050.93 88888.00 2012-05-09 03:39:44.750 130 12665.45 81.95 55050.93 88888.00 2012-05-09 03:39:44.875 130 12665.45 82.00 55050.90 88888.00 2012-05-09 03:39:45.000 130 12665.40 82.03 55050.93 88888.00 2012-05-09 03:39:45.125 130 12665.33 82.03 55050.95 88888.00 2012-05-09 03:39:45.250 130 12665.27 82.03 55050.97 88888.00 2012-05-09 03:39:45.375 130 12665.38 82.08 55050.97 88888.00 2012-05-09 03:39:45.500 130 12665.38 82.08 55050.95 88888.00 2012-05-09 03:39:45.625 130 12665.35 82.03 55050.93 88888.00 2012-05-09 03:39:45.750 130 12665.33 82.05 55050.95 88888.00 2012-05-09 03:39:45.875 130 12665.27 82.08 55051.00 88888.00 2012-05-09 03:39:46.000 130 12665.30 82.10 55050.97 88888.00 2012-05-09 03:39:46.125 130 12665.33 82.08 55050.93 88888.00 2012-05-09 03:39:46.250 130 12665.23 82.10 55050.95 88888.00 2012-05-09 03:39:46.375 130 12665.17 82.12 55050.97 88888.00 2012-05-09 03:39:46.500 130 12665.23 82.17 55051.05 88888.00 2012-05-09 03:39:46.625 130 12665.25 82.17 55051.00 88888.00 2012-05-09 03:39:46.750 130 12665.20 82.15 55050.95 88888.00 2012-05-09 03:39:46.875 130 12665.10 82.12 55051.03 88888.00 2012-05-09 03:39:47.000 130 12665.08 82.15 55051.00 88888.00 2012-05-09 03:39:47.125 130 12665.08 82.20 55051.03 88888.00 2012-05-09 03:39:47.250 130 12665.08 82.20 55051.00 88888.00 2012-05-09 03:39:47.375 130 12665.12 82.22 55051.00 88888.00 2012-05-09 03:39:47.500 130 12665.15 82.25 55051.00 88888.00 2012-05-09 03:39:47.625 130 12665.10 82.22 55051.03 88888.00 2012-05-09 03:39:47.750 130 12665.12 82.22 55051.05 88888.00 2012-05-09 03:39:47.875 130 12665.15 82.22 55051.00 88888.00 2012-05-09 03:39:48.000 130 12665.12 82.22 55051.00 88888.00 2012-05-09 03:39:48.125 130 12665.10 82.28 55051.03 88888.00 2012-05-09 03:39:48.250 130 12665.12 82.28 55051.03 88888.00 2012-05-09 03:39:48.375 130 12665.12 82.28 55051.03 88888.00 2012-05-09 03:39:48.500 130 12665.08 82.28 55051.05 88888.00 2012-05-09 03:39:48.625 130 12665.02 82.25 55051.07 88888.00 2012-05-09 03:39:48.750 130 12665.00 82.28 55051.05 88888.00 2012-05-09 03:39:48.875 130 12665.02 82.30 55051.05 88888.00 2012-05-09 03:39:49.000 130 12665.02 82.28 55051.00 88888.00 2012-05-09 03:39:49.125 130 12665.05 82.25 55051.00 88888.00 2012-05-09 03:39:49.250 130 12665.02 82.22 55051.07 88888.00 2012-05-09 03:39:49.375 130 12665.02 82.22 55051.10 88888.00 2012-05-09 03:39:49.500 130 12665.02 82.22 55051.15 88888.00 2012-05-09 03:39:49.625 130 12665.10 82.22 55051.12 88888.00 2012-05-09 03:39:49.750 130 12665.12 82.22 55051.10 88888.00 2012-05-09 03:39:49.875 130 12665.12 82.20 55051.12 88888.00 2012-05-09 03:39:50.000 130 12665.08 82.17 55051.12 88888.00 2012-05-09 03:39:50.125 130 12665.05 82.12 55051.15 88888.00 2012-05-09 03:39:50.250 130 12665.02 82.15 55051.18 88888.00 2012-05-09 03:39:50.375 130 12665.02 82.15 55051.18 88888.00 2012-05-09 03:39:50.500 130 12664.98 82.12 55051.18 88888.00 2012-05-09 03:39:50.625 130 12664.90 82.12 55051.18 88888.00 2012-05-09 03:39:50.750 130 12664.92 82.12 55051.18 88888.00 2012-05-09 03:39:50.875 130 12664.92 82.12 55051.18 88888.00 2012-05-09 03:39:51.000 130 12664.92 82.12 55051.18 88888.00 2012-05-09 03:39:51.125 130 12664.90 82.08 55051.20 88888.00 2012-05-09 03:39:51.250 130 12664.95 82.05 55051.20 88888.00 2012-05-09 03:39:51.375 130 12664.98 82.08 55051.20 88888.00 2012-05-09 03:39:51.500 130 12665.02 82.08 55051.20 88888.00 2012-05-09 03:39:51.625 130 12665.05 82.10 55051.22 88888.00 2012-05-09 03:39:51.750 130 12665.08 82.08 55051.22 88888.00 2012-05-09 03:39:51.875 130 12665.08 82.03 55051.20 88888.00 2012-05-09 03:39:52.000 130 12665.10 82.03 55051.20 88888.00 2012-05-09 03:39:52.125 130 12665.02 82.05 55051.22 88888.00 2012-05-09 03:39:52.250 130 12664.95 82.05 55051.25 88888.00 2012-05-09 03:39:52.375 130 12664.95 82.03 55051.25 88888.00 2012-05-09 03:39:52.500 130 12664.92 82.05 55051.22 88888.00 2012-05-09 03:39:52.625 130 12664.98 82.05 55051.25 88888.00 2012-05-09 03:39:52.750 130 12665.02 82.12 55051.22 88888.00 2012-05-09 03:39:52.875 130 12665.02 82.12 55051.28 88888.00 2012-05-09 03:39:53.000 130 12665.02 82.05 55051.25 88888.00 2012-05-09 03:39:53.125 130 12664.98 82.05 55051.25 88888.00 2012-05-09 03:39:53.250 130 12665.02 82.05 55051.25 88888.00 2012-05-09 03:39:53.375 130 12665.05 82.08 55051.28 88888.00 2012-05-09 03:39:53.500 130 12665.02 82.10 55051.28 88888.00 2012-05-09 03:39:53.625 130 12665.00 82.08 55051.28 88888.00 2012-05-09 03:39:53.750 130 12665.00 82.10 55051.28 88888.00 2012-05-09 03:39:53.875 130 12664.98 82.12 55051.28 88888.00 2012-05-09 03:39:54.000 130 12664.95 82.10 55051.28 88888.00 2012-05-09 03:39:54.125 130 12664.95 82.10 55051.30 88888.00 2012-05-09 03:39:54.250 130 12664.85 82.12 55051.30 88888.00 2012-05-09 03:39:54.375 130 12664.80 82.12 55051.28 88888.00 2012-05-09 03:39:54.500 130 12664.77 82.10 55051.30 88888.00 2012-05-09 03:39:54.625 130 12664.83 82.12 55051.30 88888.00 2012-05-09 03:39:54.750 130 12664.90 82.12 55051.30 88888.00 2012-05-09 03:39:54.875 130 12664.95 82.12 55051.30 88888.00 2012-05-09 03:39:55.000 130 12664.98 82.10 55051.30 88888.00 2012-05-09 03:39:55.125 130 12664.98 82.10 55051.30 88888.00 2012-05-09 03:39:55.250 130 12664.95 82.08 55051.30 88888.00 2012-05-09 03:39:55.375 130 12664.98 82.08 55051.32 88888.00 2012-05-09 03:39:55.500 130 12664.95 82.05 55051.30 88888.00 2012-05-09 03:39:55.625 130 12664.98 82.03 55051.30 88888.00 2012-05-09 03:39:55.750 130 12664.98 82.00 55051.30 88888.00 2012-05-09 03:39:55.875 130 12664.98 81.97 55051.32 88888.00 2012-05-09 03:39:56.000 130 12664.98 81.97 55051.32 88888.00 2012-05-09 03:39:56.125 130 12664.92 81.97 55051.38 88888.00 2012-05-09 03:39:56.250 130 12664.95 81.95 55051.40 88888.00 2012-05-09 03:39:56.375 130 12664.95 81.95 55051.40 88888.00 2012-05-09 03:39:56.500 130 12664.90 81.95 55051.38 88888.00 2012-05-09 03:39:56.625 130 12664.92 81.90 55051.38 88888.00 2012-05-09 03:39:56.750 130 12664.92 81.90 55051.38 88888.00 2012-05-09 03:39:56.875 130 12664.98 81.88 55051.40 88888.00 2012-05-09 03:39:57.000 130 12664.98 81.83 55051.38 88888.00 2012-05-09 03:39:57.125 130 12664.98 81.83 55051.38 88888.00 2012-05-09 03:39:57.250 130 12664.98 81.80 55051.35 88888.00 2012-05-09 03:39:57.375 130 12664.92 81.80 55051.38 88888.00 2012-05-09 03:39:57.500 130 12664.92 81.78 55051.38 88888.00 2012-05-09 03:39:57.625 130 12664.98 81.78 55051.40 88888.00 2012-05-09 03:39:57.750 130 12664.98 81.75 55051.40 88888.00 2012-05-09 03:39:57.875 130 12664.92 81.75 55051.40 88888.00 2012-05-09 03:39:58.000 130 12664.95 81.72 55051.40 88888.00 2012-05-09 03:39:58.125 130 12664.92 81.72 55051.43 88888.00 2012-05-09 03:39:58.250 130 12664.90 81.72 55051.43 88888.00 2012-05-09 03:39:58.375 130 12664.85 81.75 55051.45 88888.00 2012-05-09 03:39:58.500 130 12664.80 81.72 55051.45 88888.00 2012-05-09 03:39:58.625 130 12664.83 81.72 55051.45 88888.00 2012-05-09 03:39:58.750 130 12664.88 81.72 55051.45 88888.00 2012-05-09 03:39:58.875 130 12664.90 81.75 55051.45 88888.00 2012-05-09 03:39:59.000 130 12664.90 81.80 55051.45 88888.00 2012-05-09 03:39:59.125 130 12664.88 81.80 55051.45 88888.00 2012-05-09 03:39:59.250 130 12664.85 81.70 55051.45 88888.00 2012-05-09 03:39:59.375 130 12664.80 81.70 55051.45 88888.00 2012-05-09 03:39:59.500 130 12664.83 81.70 55051.47 88888.00 2012-05-09 03:39:59.625 130 12664.80 81.72 55051.45 88888.00 2012-05-09 03:39:59.750 130 12664.77 81.67 55051.45 88888.00 2012-05-09 03:39:59.875 130 12664.77 81.72 55051.45 88888.00 2012-05-09 03:40:00.000 130 12664.80 81.72 55051.43 88888.00 2012-05-09 03:40:00.125 130 12664.85 81.72 55051.47 88888.00 2012-05-09 03:40:00.250 130 12664.80 81.70 55051.47 88888.00 2012-05-09 03:40:00.375 130 12664.83 81.72 55051.47 88888.00 2012-05-09 03:40:00.500 130 12664.88 81.72 55051.47 88888.00 2012-05-09 03:40:00.625 130 12664.88 81.70 55051.47 88888.00 2012-05-09 03:40:00.750 130 12664.90 81.70 55051.50 88888.00 2012-05-09 03:40:00.875 130 12664.90 81.67 55051.50 88888.00 2012-05-09 03:40:01.000 130 12664.88 81.70 55051.50 88888.00 2012-05-09 03:40:01.125 130 12664.80 81.70 55051.53 88888.00 2012-05-09 03:40:01.250 130 12664.77 81.65 55051.50 88888.00 2012-05-09 03:40:01.375 130 12664.80 81.65 55051.50 88888.00 2012-05-09 03:40:01.500 130 12664.80 81.67 55051.50 88888.00 2012-05-09 03:40:01.625 130 12664.77 81.65 55051.53 88888.00 2012-05-09 03:40:01.750 130 12664.73 81.65 55051.53 88888.00 2012-05-09 03:40:01.875 130 12664.75 81.65 55051.57 88888.00 2012-05-09 03:40:02.000 130 12664.75 81.65 55051.55 88888.00 2012-05-09 03:40:02.125 130 12664.65 81.65 55051.53 88888.00 2012-05-09 03:40:02.250 130 12664.65 81.62 55051.57 88888.00 2012-05-09 03:40:02.375 130 12664.73 81.62 55051.57 88888.00 2012-05-09 03:40:02.500 130 12664.73 81.65 55051.60 88888.00 2012-05-09 03:40:02.625 130 12664.75 81.62 55051.60 88888.00 2012-05-09 03:40:02.750 130 12664.73 81.62 55051.60 88888.00 2012-05-09 03:40:02.875 130 12664.70 81.60 55051.60 88888.00 2012-05-09 03:40:03.000 130 12664.73 81.53 55051.60 88888.00 2012-05-09 03:40:03.125 130 12664.75 81.53 55051.60 88888.00 2012-05-09 03:40:03.250 130 12664.77 81.58 55051.65 88888.00 2012-05-09 03:40:03.375 130 12664.77 81.55 55051.62 88888.00 2012-05-09 03:40:03.500 130 12664.77 81.50 55051.62 88888.00 2012-05-09 03:40:03.625 130 12664.77 81.47 55051.60 88888.00 2012-05-09 03:40:03.750 130 12664.83 81.50 55051.62 88888.00 2012-05-09 03:40:03.875 130 12664.83 81.45 55051.62 88888.00 2012-05-09 03:40:04.000 130 12664.80 81.42 55051.60 88888.00 2012-05-09 03:40:04.125 130 12664.75 81.45 55051.65 88888.00 2012-05-09 03:40:04.250 130 12664.73 81.40 55051.62 88888.00 2012-05-09 03:40:04.375 130 12664.73 81.40 55051.60 88888.00 2012-05-09 03:40:04.500 130 12664.67 81.40 55051.60 88888.00 2012-05-09 03:40:04.625 130 12664.70 81.35 55051.62 88888.00 2012-05-09 03:40:04.750 130 12664.70 81.30 55051.62 88888.00 2012-05-09 03:40:04.875 130 12664.70 81.25 55051.60 88888.00 2012-05-09 03:40:05.000 130 12664.67 81.28 55051.60 88888.00 2012-05-09 03:40:05.125 130 12664.70 81.30 55051.62 88888.00 2012-05-09 03:40:05.250 130 12664.70 81.28 55051.68 88888.00 2012-05-09 03:40:05.375 130 12664.73 81.25 55051.68 88888.00 2012-05-09 03:40:05.500 130 12664.70 81.22 55051.68 88888.00 2012-05-09 03:40:05.625 130 12664.65 81.17 55051.70 88888.00 2012-05-09 03:40:05.750 130 12664.65 81.17 55051.70 88888.00 2012-05-09 03:40:05.875 130 12664.73 81.15 55051.72 88888.00 2012-05-09 03:40:06.000 130 12664.73 81.12 55051.72 88888.00 2012-05-09 03:40:06.125 130 12664.70 81.10 55051.72 88888.00 2012-05-09 03:40:06.250 130 12664.73 81.03 55051.72 88888.00 2012-05-09 03:40:06.375 130 12664.77 81.00 55051.72 88888.00 2012-05-09 03:40:06.500 130 12664.80 81.00 55051.72 88888.00 2012-05-09 03:40:06.625 130 12664.77 80.97 55051.75 88888.00 2012-05-09 03:40:06.750 130 12664.75 80.97 55051.78 88888.00 2012-05-09 03:40:06.875 130 12664.70 80.95 55051.78 88888.00 2012-05-09 03:40:07.000 130 12664.73 80.95 55051.75 88888.00 2012-05-09 03:40:07.125 130 12664.77 80.95 55051.75 88888.00 2012-05-09 03:40:07.250 130 12664.67 80.90 55051.78 88888.00 2012-05-09 03:40:07.375 130 12664.65 80.92 55051.80 88888.00 2012-05-09 03:40:07.500 130 12664.58 80.92 55051.82 88888.00 2012-05-09 03:40:07.625 130 12664.60 80.92 55051.82 88888.00 2012-05-09 03:40:07.750 130 12664.62 80.90 55051.80 88888.00 2012-05-09 03:40:07.875 130 12664.58 80.90 55051.82 88888.00 2012-05-09 03:40:08.000 130 12664.58 80.90 55051.82 88888.00 2012-05-09 03:40:08.125 130 12664.55 80.88 55051.85 88888.00 2012-05-09 03:40:08.250 130 12664.50 80.80 55051.82 88888.00 2012-05-09 03:40:08.375 130 12664.45 80.83 55051.82 88888.00 2012-05-09 03:40:08.500 130 12664.40 80.88 55051.85 88888.00 2012-05-09 03:40:08.625 130 12664.38 80.85 55051.82 88888.00 2012-05-09 03:40:08.750 130 12664.35 80.80 55051.82 88888.00 2012-05-09 03:40:08.875 130 12664.35 80.78 55051.85 88888.00 2012-05-09 03:40:09.000 130 12664.35 80.80 55051.85 88888.00 2012-05-09 03:40:09.125 130 12664.38 80.78 55051.85 88888.00 2012-05-09 03:40:09.250 130 12664.30 80.70 55051.88 88888.00 2012-05-09 03:40:09.375 130 12664.30 80.70 55051.88 88888.00 2012-05-09 03:40:09.500 130 12664.35 80.67 55051.90 88888.00 2012-05-09 03:40:09.625 130 12664.38 80.67 55051.88 88888.00 2012-05-09 03:40:09.750 130 12664.27 80.62 55051.88 88888.00 2012-05-09 03:40:09.875 130 12664.33 80.60 55051.88 88888.00 2012-05-09 03:40:10.000 130 12664.40 80.58 55051.88 88888.00 2012-05-09 03:40:10.125 130 12664.42 80.55 55051.90 88888.00 2012-05-09 03:40:10.250 130 12664.48 80.50 55051.90 88888.00 2012-05-09 03:40:10.375 130 12664.50 80.50 55051.90 88888.00 2012-05-09 03:40:10.500 130 12664.55 80.45 55051.88 88888.00 2012-05-09 03:40:10.625 130 12664.58 80.42 55051.90 88888.00 2012-05-09 03:40:10.750 130 12664.62 80.38 55051.90 88888.00 2012-05-09 03:40:10.875 130 12664.65 80.33 55051.93 88888.00 2012-05-09 03:40:11.000 130 12664.60 80.30 55051.93 88888.00 2012-05-09 03:40:11.125 130 12664.58 80.28 55051.93 88888.00 2012-05-09 03:40:11.250 130 12664.60 80.22 55051.93 88888.00 2012-05-09 03:40:11.375 130 12664.65 80.20 55051.90 88888.00 2012-05-09 03:40:11.500 130 12664.67 80.17 55051.93 88888.00 2012-05-09 03:40:11.625 130 12664.65 80.15 55051.90 88888.00 2012-05-09 03:40:11.750 130 12664.65 80.10 55051.88 88888.00 2012-05-09 03:40:11.875 130 12664.67 80.05 55051.90 88888.00 2012-05-09 03:40:12.000 130 12664.75 80.03 55051.90 88888.00 2012-05-09 03:40:12.125 130 12664.70 80.00 55051.95 88888.00 2012-05-09 03:40:12.250 130 12664.58 79.97 55051.95 88888.00 2012-05-09 03:40:12.375 130 12664.58 79.95 55051.93 88888.00 2012-05-09 03:40:12.500 130 12664.58 79.95 55051.95 88888.00 2012-05-09 03:40:12.625 130 12664.62 79.92 55051.97 88888.00 2012-05-09 03:40:12.750 130 12664.62 79.90 55051.97 88888.00 2012-05-09 03:40:12.875 130 12664.60 79.90 55051.95 88888.00 2012-05-09 03:40:13.000 130 12664.55 79.85 55051.95 88888.00 2012-05-09 03:40:13.125 130 12664.48 79.85 55051.95 88888.00 2012-05-09 03:40:13.250 130 12664.45 79.83 55051.97 88888.00 2012-05-09 03:40:13.375 130 12664.48 79.85 55052.00 88888.00 2012-05-09 03:40:13.500 130 12664.45 79.88 55051.97 88888.00 2012-05-09 03:40:13.625 130 12664.42 79.83 55051.95 88888.00 2012-05-09 03:40:13.750 130 12664.33 79.78 55051.95 88888.00 2012-05-09 03:40:13.875 130 12664.30 79.78 55051.95 88888.00 2012-05-09 03:40:14.000 130 12664.33 79.78 55051.95 88888.00 2012-05-09 03:40:14.125 130 12664.33 79.78 55052.00 88888.00 2012-05-09 03:40:14.250 130 12664.25 79.80 55052.03 88888.00 2012-05-09 03:40:14.375 130 12664.20 79.83 55052.00 88888.00 2012-05-09 03:40:14.500 130 12664.17 79.83 55052.00 88888.00 2012-05-09 03:40:14.625 130 12664.23 79.83 55052.00 88888.00 2012-05-09 03:40:14.750 130 12664.25 79.85 55051.97 88888.00 2012-05-09 03:40:14.875 130 12664.30 79.83 55051.97 88888.00 2012-05-09 03:40:15.000 130 12664.25 79.80 55051.95 88888.00 2012-05-09 03:40:15.125 130 12664.23 79.75 55051.95 88888.00 2012-05-09 03:40:15.250 130 12664.23 79.65 55051.95 88888.00 2012-05-09 03:40:15.375 130 12664.27 79.67 55052.00 88888.00 2012-05-09 03:40:15.500 130 12664.23 79.65 55052.00 88888.00 2012-05-09 03:40:15.625 130 12664.25 79.58 55051.97 88888.00 2012-05-09 03:40:15.750 130 12664.25 79.55 55052.00 88888.00 2012-05-09 03:40:15.875 130 12664.25 79.53 55052.03 88888.00 2012-05-09 03:40:16.000 130 12664.27 79.53 55052.00 88888.00 2012-05-09 03:40:16.125 130 12664.25 79.47 55052.03 88888.00 2012-05-09 03:40:16.250 130 12664.17 79.42 55052.03 88888.00 2012-05-09 03:40:16.375 130 12664.17 79.38 55052.00 88888.00 2012-05-09 03:40:16.500 130 12664.12 79.35 55052.03 88888.00 2012-05-09 03:40:16.625 130 12664.20 79.33 55052.00 88888.00 2012-05-09 03:40:16.750 130 12664.20 79.30 55052.00 88888.00 2012-05-09 03:40:16.875 130 12664.12 79.28 55052.03 88888.00 2012-05-09 03:40:17.000 130 12664.10 79.30 55052.03 88888.00 2012-05-09 03:40:17.125 130 12664.15 79.25 55052.05 88888.00 2012-05-09 03:40:17.250 130 12664.23 79.28 55052.03 88888.00 2012-05-09 03:40:17.375 130 12664.20 79.28 55052.05 88888.00 2012-05-09 03:40:17.500 130 12664.15 79.28 55052.05 88888.00 2012-05-09 03:40:17.625 130 12664.15 79.25 55052.07 88888.00 2012-05-09 03:40:17.750 130 12664.12 79.22 55052.05 88888.00 2012-05-09 03:40:17.875 130 12664.15 79.25 55052.03 88888.00 2012-05-09 03:40:18.000 130 12664.10 79.25 55052.03 88888.00 2012-05-09 03:40:18.125 130 12664.08 79.28 55052.07 88888.00 2012-05-09 03:40:18.250 130 12664.05 79.25 55052.07 88888.00 2012-05-09 03:40:18.375 130 12664.10 79.28 55052.07 88888.00 2012-05-09 03:40:18.500 130 12664.17 79.28 55052.03 88888.00 2012-05-09 03:40:18.625 130 12664.15 79.28 55052.03 88888.00 2012-05-09 03:40:18.750 130 12664.08 79.28 55052.03 88888.00 2012-05-09 03:40:18.875 130 12663.98 79.28 55052.05 88888.00 2012-05-09 03:40:19.000 130 12663.95 79.30 55052.03 88888.00 2012-05-09 03:40:19.125 130 12663.95 79.28 55052.05 88888.00 2012-05-09 03:40:19.250 130 12663.98 79.25 55052.05 88888.00 2012-05-09 03:40:19.375 130 12663.98 79.22 55052.05 88888.00 2012-05-09 03:40:19.500 130 12663.95 79.25 55052.05 88888.00 2012-05-09 03:40:19.625 130 12663.92 79.28 55052.05 88888.00 2012-05-09 03:40:19.750 130 12663.98 79.25 55052.05 88888.00 2012-05-09 03:40:19.875 130 12664.00 79.28 55052.03 88888.00 2012-05-09 03:40:20.000 130 12663.95 79.22 55052.03 88888.00 2012-05-09 03:40:20.125 130 12663.95 79.25 55052.03 88888.00 2012-05-09 03:40:20.250 130 12663.95 79.20 55052.03 88888.00 2012-05-09 03:40:20.375 130 12663.92 79.20 55051.97 88888.00 2012-05-09 03:40:20.500 130 12663.90 79.20 55052.00 88888.00 2012-05-09 03:40:20.625 130 12663.85 79.22 55052.00 88888.00 2012-05-09 03:40:20.750 130 12663.88 79.22 55052.00 88888.00 2012-05-09 03:40:20.875 130 12663.92 79.20 55051.97 88888.00 2012-05-09 03:40:21.000 130 12663.92 79.15 55051.97 88888.00 2012-05-09 03:40:21.125 130 12663.92 79.15 55051.97 88888.00 2012-05-09 03:40:21.250 130 12663.95 79.15 55051.97 88888.00 2012-05-09 03:40:21.375 130 12663.95 79.17 55051.95 88888.00 2012-05-09 03:40:21.500 130 12663.92 79.12 55051.95 88888.00 2012-05-09 03:40:21.625 130 12663.83 79.12 55051.95 88888.00 2012-05-09 03:40:21.750 130 12663.80 79.12 55051.95 88888.00 2012-05-09 03:40:21.875 130 12663.83 79.08 55051.93 88888.00 2012-05-09 03:40:22.000 130 12663.77 79.03 55051.93 88888.00 2012-05-09 03:40:22.125 130 12663.73 78.97 55051.95 88888.00 2012-05-09 03:40:22.250 130 12663.75 78.97 55051.95 88888.00 2012-05-09 03:40:22.375 130 12663.80 79.00 55051.93 88888.00 2012-05-09 03:40:22.500 130 12663.83 78.95 55051.93 88888.00 2012-05-09 03:40:22.625 130 12663.77 78.92 55051.93 88888.00 2012-05-09 03:40:22.750 130 12663.75 78.92 55051.95 88888.00 2012-05-09 03:40:22.875 130 12663.73 78.95 55051.95 88888.00 2012-05-09 03:40:23.000 130 12663.73 78.97 55051.93 88888.00 2012-05-09 03:40:23.125 130 12663.65 78.95 55051.93 88888.00 2012-05-09 03:40:23.250 130 12663.60 78.90 55051.93 88888.00 2012-05-09 03:40:23.375 130 12663.60 78.92 55051.93 88888.00 2012-05-09 03:40:23.500 130 12663.55 78.95 55051.93 88888.00 2012-05-09 03:40:23.625 130 12663.52 78.92 55051.93 88888.00 2012-05-09 03:40:23.750 130 12663.58 78.95 55051.90 88888.00 2012-05-09 03:40:23.875 130 12663.55 78.97 55051.88 88888.00 2012-05-09 03:40:24.000 130 12663.58 79.03 55051.88 88888.00 2012-05-09 03:40:24.125 130 12663.58 79.08 55051.88 88888.00 2012-05-09 03:40:24.250 130 12663.52 79.05 55051.90 88888.00 2012-05-09 03:40:24.375 130 12663.55 79.00 55051.90 88888.00 2012-05-09 03:40:24.500 130 12663.55 78.97 55051.88 88888.00 2012-05-09 03:40:24.625 130 12663.52 78.97 55051.85 88888.00 2012-05-09 03:40:24.750 130 12663.50 79.03 55051.85 88888.00 2012-05-09 03:40:24.875 130 12663.52 79.05 55051.88 88888.00 2012-05-09 03:40:25.000 130 12663.55 79.08 55051.85 88888.00 2012-05-09 03:40:25.125 130 12663.58 79.08 55051.85 88888.00 2012-05-09 03:40:25.250 130 12663.58 79.08 55051.82 88888.00 2012-05-09 03:40:25.375 130 12663.58 79.10 55051.78 88888.00 2012-05-09 03:40:25.500 130 12663.52 79.10 55051.82 88888.00 2012-05-09 03:40:25.625 130 12663.50 79.10 55051.80 88888.00 2012-05-09 03:40:25.750 130 12663.52 79.15 55051.82 88888.00 2012-05-09 03:40:25.875 130 12663.55 79.15 55051.82 88888.00 2012-05-09 03:40:26.000 130 12663.48 79.10 55051.80 88888.00 2012-05-09 03:40:26.125 130 12663.42 79.08 55051.80 88888.00 2012-05-09 03:40:26.250 130 12663.33 79.05 55051.80 88888.00 2012-05-09 03:40:26.375 130 12663.35 79.10 55051.80 88888.00 2012-05-09 03:40:26.500 130 12663.40 79.12 55051.82 88888.00 2012-05-09 03:40:26.625 130 12663.38 79.10 55051.82 88888.00 2012-05-09 03:40:26.750 130 12663.27 79.08 55051.80 88888.00 2012-05-09 03:40:26.875 130 12663.27 79.10 55051.80 88888.00 2012-05-09 03:40:27.000 130 12663.33 79.08 55051.75 88888.00 2012-05-09 03:40:27.125 130 12663.30 79.10 55051.78 88888.00 2012-05-09 03:40:27.250 130 12663.27 79.08 55051.78 88888.00 2012-05-09 03:40:27.375 130 12663.25 79.08 55051.78 88888.00 2012-05-09 03:40:27.500 130 12663.23 79.10 55051.78 88888.00 2012-05-09 03:40:27.625 130 12663.25 79.10 55051.78 88888.00 2012-05-09 03:40:27.750 130 12663.25 79.15 55051.78 88888.00 2012-05-09 03:40:27.875 130 12663.30 79.15 55051.78 88888.00 2012-05-09 03:40:28.000 130 12663.30 79.12 55051.78 88888.00 2012-05-09 03:40:28.125 130 12663.30 79.12 55051.78 88888.00 2012-05-09 03:40:28.250 130 12663.35 79.15 55051.78 88888.00 2012-05-09 03:40:28.375 130 12663.27 79.15 55051.75 88888.00 2012-05-09 03:40:28.500 130 12663.20 79.12 55051.75 88888.00 2012-05-09 03:40:28.625 130 12663.25 79.10 55051.75 88888.00 2012-05-09 03:40:28.750 130 12663.27 79.15 55051.78 88888.00 2012-05-09 03:40:28.875 130 12663.30 79.12 55051.75 88888.00 2012-05-09 03:40:29.000 130 12663.33 79.12 55051.72 88888.00 2012-05-09 03:40:29.125 130 12663.23 79.12 55051.70 88888.00 2012-05-09 03:40:29.250 130 12663.10 79.12 55051.70 88888.00 2012-05-09 03:40:29.375 130 12663.12 79.15 55051.70 88888.00 2012-05-09 03:40:29.500 130 12663.12 79.17 55051.65 88888.00 2012-05-09 03:40:29.625 130 12663.12 79.12 55051.65 88888.00 2012-05-09 03:40:29.750 130 12663.15 79.08 55051.68 88888.00 2012-05-09 03:40:29.875 130 12663.10 79.08 55051.68 88888.00 2012-05-09 03:40:30.000 130 12663.10 79.08 55051.68 88888.00 2012-05-09 03:40:30.125 130 12663.12 79.05 55051.68 88888.00 2012-05-09 03:40:30.250 130 12663.12 79.05 55051.65 88888.00 2012-05-09 03:40:30.375 130 12663.17 79.12 55051.62 88888.00 2012-05-09 03:40:30.500 130 12663.15 79.12 55051.60 88888.00 2012-05-09 03:40:30.625 130 12663.10 79.12 55051.62 88888.00 2012-05-09 03:40:30.750 130 12663.05 79.12 55051.62 88888.00 2012-05-09 03:40:30.875 130 12663.05 79.12 55051.60 88888.00 2012-05-09 03:40:31.000 130 12663.00 79.10 55051.57 88888.00 2012-05-09 03:40:31.125 130 12662.98 79.10 55051.57 88888.00 2012-05-09 03:40:31.250 130 12662.90 79.10 55051.57 88888.00 2012-05-09 03:40:31.375 130 12662.92 79.12 55051.55 88888.00 2012-05-09 03:40:31.500 130 12662.85 79.15 55051.55 88888.00 2012-05-09 03:40:31.625 130 12662.83 79.15 55051.53 88888.00 2012-05-09 03:40:31.750 130 12662.83 79.20 55051.53 88888.00 2012-05-09 03:40:31.875 130 12662.77 79.25 55051.55 88888.00 2012-05-09 03:40:32.000 130 12662.77 79.28 55051.53 88888.00 2012-05-09 03:40:32.125 130 12662.83 79.30 55051.53 88888.00 2012-05-09 03:40:32.250 130 12662.85 79.28 55051.53 88888.00 2012-05-09 03:40:32.375 130 12662.80 79.30 55051.53 88888.00 2012-05-09 03:40:32.500 130 12662.73 79.28 55051.53 88888.00 2012-05-09 03:40:32.625 130 12662.67 79.28 55051.50 88888.00 2012-05-09 03:40:32.750 130 12662.73 79.33 55051.53 88888.00 2012-05-09 03:40:32.875 130 12662.73 79.35 55051.50 88888.00 2012-05-09 03:40:33.000 130 12662.73 79.35 55051.45 88888.00 2012-05-09 03:40:33.125 130 12662.77 79.35 55051.45 88888.00 2012-05-09 03:40:33.250 130 12662.80 79.42 55051.45 88888.00 2012-05-09 03:40:33.375 130 12662.80 79.45 55051.43 88888.00 2012-05-09 03:40:33.500 130 12662.80 79.47 55051.45 88888.00 2012-05-09 03:40:33.625 130 12662.80 79.45 55051.43 88888.00 2012-05-09 03:40:33.750 130 12662.85 79.42 55051.38 88888.00 2012-05-09 03:40:33.875 130 12662.83 79.42 55051.38 88888.00 2012-05-09 03:40:34.000 130 12662.77 79.45 55051.35 88888.00 2012-05-09 03:40:34.125 130 12662.83 79.50 55051.38 88888.00 2012-05-09 03:40:34.250 130 12662.85 79.53 55051.38 88888.00 2012-05-09 03:40:34.375 130 12662.85 79.55 55051.38 88888.00 2012-05-09 03:40:34.500 130 12662.83 79.55 55051.32 88888.00 2012-05-09 03:40:34.625 130 12662.77 79.53 55051.32 88888.00 2012-05-09 03:40:34.750 130 12662.77 79.53 55051.32 88888.00 2012-05-09 03:40:34.875 130 12662.75 79.53 55051.32 88888.00 2012-05-09 03:40:35.000 130 12662.65 79.55 55051.28 88888.00 2012-05-09 03:40:35.125 130 12662.62 79.58 55051.30 88888.00 2012-05-09 03:40:35.250 130 12662.65 79.53 55051.30 88888.00 2012-05-09 03:40:35.375 130 12662.70 79.53 55051.28 88888.00 2012-05-09 03:40:35.500 130 12662.75 79.55 55051.25 88888.00 2012-05-09 03:40:35.625 130 12662.67 79.62 55051.22 88888.00 2012-05-09 03:40:35.750 130 12662.67 79.62 55051.22 88888.00 2012-05-09 03:40:35.875 130 12662.73 79.62 55051.20 88888.00 2012-05-09 03:40:36.000 130 12662.75 79.67 55051.22 88888.00 2012-05-09 03:40:36.125 130 12662.73 79.65 55051.22 88888.00 2012-05-09 03:40:36.250 130 12662.67 79.67 55051.22 88888.00 2012-05-09 03:40:36.375 130 12662.65 79.67 55051.18 88888.00 2012-05-09 03:40:36.500 130 12662.70 79.67 55051.20 88888.00 2012-05-09 03:40:36.625 130 12662.67 79.70 55051.18 88888.00 2012-05-09 03:40:36.750 130 12662.62 79.72 55051.15 88888.00 2012-05-09 03:40:36.875 130 12662.58 79.75 55051.12 88888.00 2012-05-09 03:40:37.000 130 12662.60 79.80 55051.10 88888.00 2012-05-09 03:40:37.125 130 12662.62 79.85 55051.10 88888.00 2012-05-09 03:40:37.250 130 12662.62 79.85 55051.10 88888.00 2012-05-09 03:40:37.375 130 12662.67 79.90 55051.10 88888.00 2012-05-09 03:40:37.500 130 12662.67 79.92 55051.07 88888.00 2012-05-09 03:40:37.625 130 12662.60 79.95 55051.03 88888.00 2012-05-09 03:40:37.750 130 12662.58 79.97 55051.05 88888.00 2012-05-09 03:40:37.875 130 12662.58 80.03 55051.05 88888.00 2012-05-09 03:40:38.000 130 12662.58 80.03 55051.03 88888.00 2012-05-09 03:40:38.125 130 12662.58 80.03 55051.00 88888.00 2012-05-09 03:40:38.250 130 12662.60 80.08 55050.95 88888.00 2012-05-09 03:40:38.375 130 12662.58 80.12 55050.95 88888.00 2012-05-09 03:40:38.500 130 12662.52 80.17 55050.95 88888.00 2012-05-09 03:40:38.625 130 12662.55 80.15 55050.97 88888.00 2012-05-09 03:40:38.750 130 12662.58 80.20 55050.95 88888.00 2012-05-09 03:40:38.875 130 12662.60 80.22 55050.95 88888.00 2012-05-09 03:40:39.000 130 12662.55 80.22 55050.93 88888.00 2012-05-09 03:40:39.125 130 12662.55 80.22 55050.93 88888.00 2012-05-09 03:40:39.250 130 12662.58 80.28 55050.88 88888.00 2012-05-09 03:40:39.375 130 12662.60 80.35 55050.88 88888.00 2012-05-09 03:40:39.500 130 12662.58 80.35 55050.85 88888.00 2012-05-09 03:40:39.625 130 12662.52 80.38 55050.82 88888.00 2012-05-09 03:40:39.750 130 12662.58 80.40 55050.82 88888.00 2012-05-09 03:40:39.875 130 12662.62 80.45 55050.82 88888.00 2012-05-09 03:40:40.000 130 12662.62 80.47 55050.80 88888.00 2012-05-09 03:40:40.125 130 12662.62 80.45 55050.80 88888.00 2012-05-09 03:40:40.250 130 12662.55 80.45 55050.80 88888.00 2012-05-09 03:40:40.375 130 12662.50 80.47 55050.82 88888.00 2012-05-09 03:40:40.500 130 12662.50 80.50 55050.82 88888.00 2012-05-09 03:40:40.625 130 12662.52 80.50 55050.82 88888.00 2012-05-09 03:40:40.750 130 12662.55 80.50 55050.78 88888.00 2012-05-09 03:40:40.875 130 12662.52 80.50 55050.72 88888.00 2012-05-09 03:40:41.000 130 12662.55 80.55 55050.70 88888.00 2012-05-09 03:40:41.125 130 12662.58 80.58 55050.70 88888.00 2012-05-09 03:40:41.250 130 12662.60 80.58 55050.70 88888.00 2012-05-09 03:40:41.375 130 12662.62 80.58 55050.68 88888.00 2012-05-09 03:40:41.500 130 12662.62 80.58 55050.68 88888.00 2012-05-09 03:40:41.625 130 12662.65 80.58 55050.65 88888.00 2012-05-09 03:40:41.750 130 12662.60 80.60 55050.62 88888.00 2012-05-09 03:40:41.875 130 12662.60 80.60 55050.62 88888.00 2012-05-09 03:40:42.000 130 12662.55 80.60 55050.62 88888.00 2012-05-09 03:40:42.125 130 12662.55 80.62 55050.65 88888.00 2012-05-09 03:40:42.250 130 12662.55 80.65 55050.62 88888.00 2012-05-09 03:40:42.375 130 12662.58 80.70 55050.60 88888.00 2012-05-09 03:40:42.500 130 12662.52 80.72 55050.57 88888.00 2012-05-09 03:40:42.625 130 12662.50 80.72 55050.60 88888.00 2012-05-09 03:40:42.750 130 12662.55 80.78 55050.60 88888.00 2012-05-09 03:40:42.875 130 12662.58 80.78 55050.55 88888.00 2012-05-09 03:40:43.000 130 12662.50 80.80 55050.50 88888.00 2012-05-09 03:40:43.125 130 12662.45 80.83 55050.53 88888.00 2012-05-09 03:40:43.250 130 12662.40 80.80 55050.53 88888.00 2012-05-09 03:40:43.375 130 12662.42 80.88 55050.50 88888.00 2012-05-09 03:40:43.500 130 12662.42 80.95 55050.50 88888.00 2012-05-09 03:40:43.625 130 12662.42 81.03 55050.50 88888.00 2012-05-09 03:40:43.750 130 12662.42 81.05 55050.47 88888.00 2012-05-09 03:40:43.875 130 12662.40 81.08 55050.45 88888.00 2012-05-09 03:40:44.000 130 12662.40 81.15 55050.45 88888.00 2012-05-09 03:40:44.125 130 12662.35 81.17 55050.47 88888.00 2012-05-09 03:40:44.250 130 12662.30 81.22 55050.43 88888.00 2012-05-09 03:40:44.375 130 12662.30 81.22 55050.43 88888.00 2012-05-09 03:40:44.500 130 12662.30 81.28 55050.43 88888.00 2012-05-09 03:40:44.625 130 12662.35 81.35 55050.43 88888.00 2012-05-09 03:40:44.750 130 12662.38 81.38 55050.40 88888.00 2012-05-09 03:40:44.875 130 12662.40 81.40 55050.38 88888.00 2012-05-09 03:40:45.000 130 12662.38 81.42 55050.35 88888.00 2012-05-09 03:40:45.125 130 12662.30 81.50 55050.40 88888.00 2012-05-09 03:40:45.250 130 12662.30 81.47 55050.38 88888.00 2012-05-09 03:40:45.375 130 12662.40 81.47 55050.38 88888.00 2012-05-09 03:40:45.500 130 12662.40 81.47 55050.35 88888.00 2012-05-09 03:40:45.625 130 12662.38 81.50 55050.30 88888.00 2012-05-09 03:40:45.750 130 12662.38 81.50 55050.30 88888.00 2012-05-09 03:40:45.875 130 12662.42 81.47 55050.28 88888.00 2012-05-09 03:40:46.000 130 12662.40 81.45 55050.22 88888.00 2012-05-09 03:40:46.125 130 12662.40 81.47 55050.25 88888.00 2012-05-09 03:40:46.250 130 12662.38 81.47 55050.25 88888.00 2012-05-09 03:40:46.375 130 12662.35 81.47 55050.22 88888.00 2012-05-09 03:40:46.500 130 12662.40 81.47 55050.22 88888.00 2012-05-09 03:40:46.625 130 12662.42 81.47 55050.20 88888.00 2012-05-09 03:40:46.750 130 12662.38 81.45 55050.20 88888.00 2012-05-09 03:40:46.875 130 12662.40 81.45 55050.20 88888.00 2012-05-09 03:40:47.000 130 12662.40 81.45 55050.18 88888.00 2012-05-09 03:40:47.125 130 12662.45 81.42 55050.18 88888.00 2012-05-09 03:40:47.250 130 12662.35 81.45 55050.18 88888.00 2012-05-09 03:40:47.375 130 12662.33 81.45 55050.20 88888.00 2012-05-09 03:40:47.500 130 12662.25 81.45 55050.18 88888.00 2012-05-09 03:40:47.625 130 12662.23 81.45 55050.15 88888.00 2012-05-09 03:40:47.750 130 12662.25 81.45 55050.15 88888.00 2012-05-09 03:40:47.875 130 12662.27 81.45 55050.12 88888.00 2012-05-09 03:40:48.000 130 12662.30 81.42 55050.07 88888.00 2012-05-09 03:40:48.125 130 12662.25 81.42 55050.07 88888.00 2012-05-09 03:40:48.250 130 12662.23 81.45 55050.10 88888.00 2012-05-09 03:40:48.375 130 12662.25 81.50 55050.10 88888.00 2012-05-09 03:40:48.500 130 12662.27 81.53 55050.07 88888.00 2012-05-09 03:40:48.625 130 12662.23 81.53 55050.07 88888.00 2012-05-09 03:40:48.750 130 12662.20 81.47 55050.03 88888.00 2012-05-09 03:40:48.875 130 12662.15 81.53 55050.03 88888.00 2012-05-09 03:40:49.000 130 12662.17 81.55 55049.97 88888.00 2012-05-09 03:40:49.125 130 12662.20 81.58 55050.00 88888.00 2012-05-09 03:40:49.250 130 12662.17 81.58 55050.03 88888.00 2012-05-09 03:40:49.375 130 12662.17 81.62 55050.00 88888.00 2012-05-09 03:40:49.500 130 12662.17 81.67 55049.97 88888.00 2012-05-09 03:40:49.625 130 12662.15 81.70 55050.00 88888.00 2012-05-09 03:40:49.750 130 12662.12 81.70 55049.97 88888.00 2012-05-09 03:40:49.875 130 12662.08 81.72 55049.97 88888.00 2012-05-09 03:40:50.000 130 12662.15 81.75 55049.97 88888.00 2012-05-09 03:40:50.125 130 12662.20 81.80 55049.97 88888.00 2012-05-09 03:40:50.250 130 12662.12 81.80 55049.95 88888.00 2012-05-09 03:40:50.375 130 12662.08 81.80 55049.95 88888.00 2012-05-09 03:40:50.500 130 12662.05 81.85 55049.93 88888.00 2012-05-09 03:40:50.625 130 12662.10 81.90 55049.93 88888.00 2012-05-09 03:40:50.750 130 12662.02 81.88 55049.90 88888.00 2012-05-09 03:40:50.875 130 12662.02 81.90 55049.90 88888.00 2012-05-09 03:40:51.000 130 12662.05 81.92 55049.90 88888.00 2012-05-09 03:40:51.125 130 12662.02 81.97 55049.90 88888.00 2012-05-09 03:40:51.250 130 12661.95 81.97 55049.88 88888.00 2012-05-09 03:40:51.375 130 12661.92 81.97 55049.85 88888.00 2012-05-09 03:40:51.500 130 12661.95 81.97 55049.85 88888.00 2012-05-09 03:40:51.625 130 12662.00 81.97 55049.85 88888.00 2012-05-09 03:40:51.750 130 12662.00 81.97 55049.82 88888.00 2012-05-09 03:40:51.875 130 12662.00 81.97 55049.85 88888.00 2012-05-09 03:40:52.000 130 12662.00 82.00 55049.82 88888.00 2012-05-09 03:40:52.125 130 12662.02 81.97 55049.82 88888.00 2012-05-09 03:40:52.250 130 12662.08 81.97 55049.82 88888.00 2012-05-09 03:40:52.375 130 12662.08 82.00 55049.80 88888.00 2012-05-09 03:40:52.500 130 12662.02 82.00 55049.80 88888.00 2012-05-09 03:40:52.625 130 12662.08 81.97 55049.78 88888.00 2012-05-09 03:40:52.750 130 12662.12 81.97 55049.75 88888.00 2012-05-09 03:40:52.875 130 12662.12 82.00 55049.78 88888.00 2012-05-09 03:40:53.000 130 12662.15 81.95 55049.75 88888.00 2012-05-09 03:40:53.125 130 12662.20 81.92 55049.75 88888.00 2012-05-09 03:40:53.250 130 12662.20 81.92 55049.75 88888.00 2012-05-09 03:40:53.375 130 12662.20 81.92 55049.75 88888.00 2012-05-09 03:40:53.500 130 12662.15 81.92 55049.72 88888.00 2012-05-09 03:40:53.625 130 12662.17 81.90 55049.72 88888.00 2012-05-09 03:40:53.750 130 12662.20 81.92 55049.72 88888.00 2012-05-09 03:40:53.875 130 12662.10 81.92 55049.72 88888.00 2012-05-09 03:40:54.000 130 12662.12 81.92 55049.70 88888.00 2012-05-09 03:40:54.125 130 12662.17 81.92 55049.70 88888.00 2012-05-09 03:40:54.250 130 12662.15 81.92 55049.70 88888.00 2012-05-09 03:40:54.375 130 12662.20 81.95 55049.70 88888.00 2012-05-09 03:40:54.500 130 12662.23 81.95 55049.65 88888.00 2012-05-09 03:40:54.625 130 12662.15 81.95 55049.68 88888.00 2012-05-09 03:40:54.750 130 12662.10 81.97 55049.68 88888.00 2012-05-09 03:40:54.875 130 12662.05 82.00 55049.65 88888.00 2012-05-09 03:40:55.000 130 12662.05 81.97 55049.65 88888.00 2012-05-09 03:40:55.125 130 12662.05 82.00 55049.62 88888.00 2012-05-09 03:40:55.250 130 12662.05 82.03 55049.65 88888.00 2012-05-09 03:40:55.375 130 12662.02 82.05 55049.65 88888.00 2012-05-09 03:40:55.500 130 12662.05 82.05 55049.65 88888.00 2012-05-09 03:40:55.625 130 12662.02 82.08 55049.65 88888.00 2012-05-09 03:40:55.750 130 12661.98 82.08 55049.62 88888.00 2012-05-09 03:40:55.875 130 12661.98 82.08 55049.62 88888.00 2012-05-09 03:40:56.000 130 12662.00 82.08 55049.60 88888.00 2012-05-09 03:40:56.125 130 12661.98 82.10 55049.62 88888.00 2012-05-09 03:40:56.250 130 12661.88 82.05 55049.60 88888.00 2012-05-09 03:40:56.375 130 12661.85 82.08 55049.60 88888.00 2012-05-09 03:40:56.500 130 12661.95 82.12 55049.60 88888.00 2012-05-09 03:40:56.625 130 12661.95 82.15 55049.60 88888.00 2012-05-09 03:40:56.750 130 12661.92 82.15 55049.57 88888.00 2012-05-09 03:40:56.875 130 12661.90 82.12 55049.57 88888.00 2012-05-09 03:40:57.000 130 12661.92 82.10 55049.57 88888.00 2012-05-09 03:40:57.125 130 12661.88 82.15 55049.57 88888.00 2012-05-09 03:40:57.250 130 12661.83 82.15 55049.60 88888.00 2012-05-09 03:40:57.375 130 12661.83 82.15 55049.57 88888.00 2012-05-09 03:40:57.500 130 12661.85 82.10 55049.55 88888.00 2012-05-09 03:40:57.625 130 12661.83 82.15 55049.55 88888.00 2012-05-09 03:40:57.750 130 12661.83 82.17 55049.55 88888.00 2012-05-09 03:40:57.875 130 12661.77 82.20 55049.55 88888.00 2012-05-09 03:40:58.000 130 12661.83 82.17 55049.50 88888.00 2012-05-09 03:40:58.125 130 12661.85 82.17 55049.53 88888.00 2012-05-09 03:40:58.250 130 12661.77 82.15 55049.53 88888.00 2012-05-09 03:40:58.375 130 12661.77 82.15 55049.53 88888.00 2012-05-09 03:40:58.500 130 12661.83 82.15 55049.50 88888.00 2012-05-09 03:40:58.625 130 12661.85 82.15 55049.53 88888.00 2012-05-09 03:40:58.750 130 12661.88 82.15 55049.50 88888.00 2012-05-09 03:40:58.875 130 12661.88 82.15 55049.53 88888.00 2012-05-09 03:40:59.000 130 12661.88 82.15 55049.47 88888.00 2012-05-09 03:40:59.125 130 12661.83 82.12 55049.47 88888.00 2012-05-09 03:40:59.250 130 12661.88 82.08 55049.47 88888.00 2012-05-09 03:40:59.375 130 12661.98 82.05 55049.45 88888.00 2012-05-09 03:40:59.500 130 12662.00 82.08 55049.47 88888.00 2012-05-09 03:40:59.625 130 12662.00 82.03 55049.47 88888.00 2012-05-09 03:40:59.750 130 12662.02 82.00 55049.45 88888.00 2012-05-09 03:40:59.875 130 12662.02 82.05 55049.47 88888.00 2012-05-09 03:41:00.000 130 12661.92 82.08 55049.43 88888.00 2012-05-09 03:41:00.125 130 12661.85 82.00 55049.40 88888.00 2012-05-09 03:41:00.250 130 12661.90 82.00 55049.40 88888.00 2012-05-09 03:41:00.375 130 12662.02 82.00 55049.40 88888.00 2012-05-09 03:41:00.500 130 12662.02 82.03 55049.43 88888.00 2012-05-09 03:41:00.625 130 12662.00 82.00 55049.40 88888.00 2012-05-09 03:41:00.750 130 12661.92 82.00 55049.40 88888.00 2012-05-09 03:41:00.875 130 12661.90 82.00 55049.38 88888.00 2012-05-09 03:41:01.000 130 12661.90 82.00 55049.35 88888.00 2012-05-09 03:41:01.125 130 12661.90 82.00 55049.35 88888.00 2012-05-09 03:41:01.250 130 12661.90 81.97 55049.38 88888.00 2012-05-09 03:41:01.375 130 12661.95 81.97 55049.35 88888.00 2012-05-09 03:41:01.500 130 12662.00 82.00 55049.32 88888.00 2012-05-09 03:41:01.625 130 12661.98 82.03 55049.32 88888.00 2012-05-09 03:41:01.750 130 12661.88 82.03 55049.32 88888.00 2012-05-09 03:41:01.875 130 12661.88 82.08 55049.38 88888.00 2012-05-09 03:41:02.000 130 12661.88 82.10 55049.35 88888.00 2012-05-09 03:41:02.125 130 12661.83 82.10 55049.38 88888.00 2012-05-09 03:41:02.250 130 12661.83 82.08 55049.38 88888.00 2012-05-09 03:41:02.375 130 12661.80 82.12 55049.38 88888.00 2012-05-09 03:41:02.500 130 12661.75 82.17 55049.35 88888.00 2012-05-09 03:41:02.625 130 12661.65 82.17 55049.35 88888.00 2012-05-09 03:41:02.750 130 12661.62 82.20 55049.32 88888.00 2012-05-09 03:41:02.875 130 12661.65 82.20 55049.32 88888.00 2012-05-09 03:41:03.000 130 12661.62 82.20 55049.28 88888.00 2012-05-09 03:41:03.125 130 12661.62 82.22 55049.32 88888.00 2012-05-09 03:41:03.250 130 12661.60 82.25 55049.30 88888.00 2012-05-09 03:41:03.375 130 12661.62 82.28 55049.32 88888.00 2012-05-09 03:41:03.500 130 12661.60 82.28 55049.30 88888.00 2012-05-09 03:41:03.625 130 12661.55 82.28 55049.30 88888.00 2012-05-09 03:41:03.750 130 12661.50 82.30 55049.28 88888.00 2012-05-09 03:41:03.875 130 12661.52 82.30 55049.28 88888.00 2012-05-09 03:41:04.000 130 12661.52 82.33 55049.28 88888.00 2012-05-09 03:41:04.125 130 12661.52 82.30 55049.30 88888.00 2012-05-09 03:41:04.250 130 12661.48 82.30 55049.32 88888.00 2012-05-09 03:41:04.375 130 12661.48 82.30 55049.30 88888.00 2012-05-09 03:41:04.500 130 12661.52 82.33 55049.28 88888.00 2012-05-09 03:41:04.625 130 12661.55 82.30 55049.25 88888.00 2012-05-09 03:41:04.750 130 12661.52 82.28 55049.28 88888.00 2012-05-09 03:41:04.875 130 12661.50 82.25 55049.25 88888.00 2012-05-09 03:41:05.000 130 12661.55 82.25 55049.25 88888.00 2012-05-09 03:41:05.125 130 12661.60 82.25 55049.25 88888.00 2012-05-09 03:41:05.250 130 12661.62 82.22 55049.25 88888.00 2012-05-09 03:41:05.375 130 12661.62 82.20 55049.25 88888.00 2012-05-09 03:41:05.500 130 12661.62 82.17 55049.22 88888.00 2012-05-09 03:41:05.625 130 12661.65 82.15 55049.25 88888.00 2012-05-09 03:41:05.750 130 12661.58 82.15 55049.25 88888.00 2012-05-09 03:41:05.875 130 12661.55 82.15 55049.22 88888.00 2012-05-09 03:41:06.000 130 12661.58 82.15 55049.20 88888.00 2012-05-09 03:41:06.125 130 12661.52 82.12 55049.20 88888.00 2012-05-09 03:41:06.250 130 12661.50 82.12 55049.15 88888.00 2012-05-09 03:41:06.375 130 12661.55 82.12 55049.18 88888.00 2012-05-09 03:41:06.500 130 12661.55 82.15 55049.20 88888.00 2012-05-09 03:41:06.625 130 12661.48 82.15 55049.18 88888.00 2012-05-09 03:41:06.750 130 12661.40 82.15 55049.18 88888.00 2012-05-09 03:41:06.875 130 12661.45 82.15 55049.20 88888.00 2012-05-09 03:41:07.000 130 12661.48 82.15 55049.18 88888.00 2012-05-09 03:41:07.125 130 12661.48 82.17 55049.20 88888.00 2012-05-09 03:41:07.250 130 12661.35 82.15 55049.20 88888.00 2012-05-09 03:41:07.375 130 12661.38 82.22 55049.15 88888.00 2012-05-09 03:41:07.500 130 12661.35 82.25 55049.18 88888.00 2012-05-09 03:41:07.625 130 12661.38 82.28 55049.18 88888.00 2012-05-09 03:41:07.750 130 12661.40 82.28 55049.15 88888.00 2012-05-09 03:41:07.875 130 12661.40 82.25 55049.15 88888.00 2012-05-09 03:41:08.000 130 12661.38 82.25 55049.12 88888.00 2012-05-09 03:41:08.125 130 12661.38 82.28 55049.18 88888.00 2012-05-09 03:41:08.250 130 12661.33 82.25 55049.18 88888.00 2012-05-09 03:41:08.375 130 12661.35 82.28 55049.15 88888.00 2012-05-09 03:41:08.500 130 12661.27 82.30 55049.20 88888.00 2012-05-09 03:41:08.625 130 12661.25 82.28 55049.18 88888.00 2012-05-09 03:41:08.750 130 12661.25 82.28 55049.20 88888.00 2012-05-09 03:41:08.875 130 12661.30 82.30 55049.15 88888.00 2012-05-09 03:41:09.000 130 12661.38 82.30 55049.12 88888.00 2012-05-09 03:41:09.125 130 12661.33 82.30 55049.12 88888.00 2012-05-09 03:41:09.250 130 12661.33 82.28 55049.15 88888.00 2012-05-09 03:41:09.375 130 12661.35 82.30 55049.15 88888.00 2012-05-09 03:41:09.500 130 12661.38 82.33 55049.12 88888.00 2012-05-09 03:41:09.625 130 12661.27 82.35 55049.12 88888.00 2012-05-09 03:41:09.750 130 12661.17 82.33 55049.12 88888.00 2012-05-09 03:41:09.875 130 12661.17 82.33 55049.10 88888.00 2012-05-09 03:41:10.000 130 12661.17 82.38 55049.10 88888.00 2012-05-09 03:41:10.125 130 12661.15 82.38 55049.10 88888.00 2012-05-09 03:41:10.250 130 12661.10 82.40 55049.07 88888.00 2012-05-09 03:41:10.375 130 12661.02 82.40 55049.07 88888.00 2012-05-09 03:41:10.500 130 12661.00 82.40 55049.10 88888.00 2012-05-09 03:41:10.625 130 12660.98 82.42 55049.07 88888.00 2012-05-09 03:41:10.750 130 12660.92 82.42 55049.07 88888.00 2012-05-09 03:41:10.875 130 12660.98 82.42 55049.03 88888.00 2012-05-09 03:41:11.000 130 12661.00 82.45 55049.00 88888.00 2012-05-09 03:41:11.125 130 12661.00 82.45 55049.05 88888.00 2012-05-09 03:41:11.250 130 12660.98 82.45 55049.05 88888.00 2012-05-09 03:41:11.375 130 12660.98 82.45 55049.05 88888.00 2012-05-09 03:41:11.500 130 12660.95 82.45 55049.07 88888.00 2012-05-09 03:41:11.625 130 12660.92 82.50 55049.05 88888.00 2012-05-09 03:41:11.750 130 12660.90 82.50 55049.03 88888.00 2012-05-09 03:41:11.875 130 12660.92 82.45 55049.03 88888.00 2012-05-09 03:41:12.000 130 12660.95 82.45 55048.97 88888.00 2012-05-09 03:41:12.125 130 12660.98 82.45 55049.03 88888.00 2012-05-09 03:41:12.250 130 12661.00 82.45 55049.00 88888.00 2012-05-09 03:41:12.375 130 12661.00 82.47 55048.97 88888.00 2012-05-09 03:41:12.500 130 12660.98 82.47 55048.97 88888.00 2012-05-09 03:41:12.625 130 12661.05 82.45 55048.97 88888.00 2012-05-09 03:41:12.750 130 12661.10 82.45 55048.97 88888.00 2012-05-09 03:41:12.875 130 12661.15 82.47 55048.97 88888.00 2012-05-09 03:41:13.000 130 12661.12 82.45 55048.95 88888.00 2012-05-09 03:41:13.125 130 12661.10 82.42 55048.95 88888.00 2012-05-09 03:41:13.250 130 12661.05 82.45 55048.97 88888.00 2012-05-09 03:41:13.375 130 12661.08 82.45 55048.95 88888.00 2012-05-09 03:41:13.500 130 12661.12 82.42 55048.90 88888.00 2012-05-09 03:41:13.625 130 12661.10 82.42 55048.90 88888.00 2012-05-09 03:41:13.750 130 12661.12 82.42 55048.93 88888.00 2012-05-09 03:41:13.875 130 12661.12 82.45 55048.95 88888.00 2012-05-09 03:41:14.000 130 12661.10 82.42 55048.93 88888.00 2012-05-09 03:41:14.125 130 12661.17 82.38 55048.88 88888.00 2012-05-09 03:41:14.250 130 12661.17 82.35 55048.90 88888.00 2012-05-09 03:41:14.375 130 12661.17 82.35 55048.88 88888.00 2012-05-09 03:41:14.500 130 12661.15 82.38 55048.93 88888.00 2012-05-09 03:41:14.625 130 12661.15 82.38 55048.93 88888.00 2012-05-09 03:41:14.750 130 12661.23 82.33 55048.90 88888.00 2012-05-09 03:41:14.875 130 12661.20 82.35 55048.85 88888.00 2012-05-09 03:41:15.000 130 12661.17 82.35 55048.88 88888.00 2012-05-09 03:41:15.125 130 12661.15 82.38 55048.88 88888.00 2012-05-09 03:41:15.250 130 12661.15 82.40 55048.90 88888.00 2012-05-09 03:41:15.375 130 12661.15 82.40 55048.90 88888.00 2012-05-09 03:41:15.500 130 12661.12 82.38 55048.88 88888.00 2012-05-09 03:41:15.625 130 12661.12 82.35 55048.85 88888.00 2012-05-09 03:41:15.750 130 12661.20 82.38 55048.85 88888.00 2012-05-09 03:41:15.875 130 12661.20 82.38 55048.85 88888.00 2012-05-09 03:41:16.000 130 12661.17 82.42 55048.85 88888.00 2012-05-09 03:41:16.125 130 12661.15 82.45 55048.88 88888.00 2012-05-09 03:41:16.250 130 12661.15 82.40 55048.85 88888.00 2012-05-09 03:41:16.375 130 12661.12 82.45 55048.80 88888.00 2012-05-09 03:41:16.500 130 12661.08 82.47 55048.82 88888.00 2012-05-09 03:41:16.625 130 12661.08 82.47 55048.85 88888.00 2012-05-09 03:41:16.750 130 12661.10 82.50 55048.88 88888.00 2012-05-09 03:41:16.875 130 12661.15 82.53 55048.88 88888.00 2012-05-09 03:41:17.000 130 12661.10 82.53 55048.82 88888.00 2012-05-09 03:41:17.125 130 12661.10 82.53 55048.82 88888.00 2012-05-09 03:41:17.250 130 12661.08 82.55 55048.82 88888.00 2012-05-09 03:41:17.375 130 12661.10 82.58 55048.82 88888.00 2012-05-09 03:41:17.500 130 12661.10 82.60 55048.82 88888.00 2012-05-09 03:41:17.625 130 12661.10 82.58 55048.80 88888.00 2012-05-09 03:41:17.750 130 12661.10 82.58 55048.80 88888.00 2012-05-09 03:41:17.875 130 12661.10 82.60 55048.78 88888.00 2012-05-09 03:41:18.000 130 12661.15 82.60 55048.75 88888.00 2012-05-09 03:41:18.125 130 12661.27 82.58 55048.75 88888.00 2012-05-09 03:41:18.250 130 12661.23 82.58 55048.78 88888.00 2012-05-09 03:41:18.375 130 12661.20 82.58 55048.78 88888.00 2012-05-09 03:41:18.500 130 12661.23 82.60 55048.75 88888.00 2012-05-09 03:41:18.625 130 12661.25 82.62 55048.75 88888.00 2012-05-09 03:41:18.750 130 12661.30 82.62 55048.72 88888.00 2012-05-09 03:41:18.875 130 12661.30 82.62 55048.72 88888.00 2012-05-09 03:41:19.000 130 12661.33 82.62 55048.70 88888.00 2012-05-09 03:41:19.125 130 12661.30 82.67 55048.70 88888.00 2012-05-09 03:41:19.250 130 12661.30 82.62 55048.72 88888.00 2012-05-09 03:41:19.375 130 12661.38 82.67 55048.70 88888.00 2012-05-09 03:41:19.500 130 12661.42 82.70 55048.68 88888.00 2012-05-09 03:41:19.625 130 12661.40 82.67 55048.65 88888.00 2012-05-09 03:41:19.750 130 12661.45 82.70 55048.65 88888.00 2012-05-09 03:41:19.875 130 12661.52 82.70 55048.62 88888.00 2012-05-09 03:41:20.000 130 12661.52 82.67 55048.60 88888.00 2012-05-09 03:41:20.125 130 12661.55 82.67 55048.62 88888.00 2012-05-09 03:41:20.250 130 12661.62 82.67 55048.62 88888.00 2012-05-09 03:41:20.375 130 12661.62 82.70 55048.60 88888.00 2012-05-09 03:41:20.500 130 12661.62 82.67 55048.60 88888.00 2012-05-09 03:41:20.625 130 12661.60 82.67 55048.57 88888.00 2012-05-09 03:41:20.750 130 12661.60 82.65 55048.57 88888.00 2012-05-09 03:41:20.875 130 12661.58 82.67 55048.57 88888.00 2012-05-09 03:41:21.000 130 12661.55 82.67 55048.55 88888.00 2012-05-09 03:41:21.125 130 12661.58 82.67 55048.57 88888.00 2012-05-09 03:41:21.250 130 12661.58 82.62 55048.57 88888.00 2012-05-09 03:41:21.375 130 12661.62 82.62 55048.53 88888.00 2012-05-09 03:41:21.500 130 12661.60 82.62 55048.53 88888.00 2012-05-09 03:41:21.625 130 12661.62 82.62 55048.50 88888.00 2012-05-09 03:41:21.750 130 12661.62 82.60 55048.50 88888.00 2012-05-09 03:41:21.875 130 12661.65 82.60 55048.50 88888.00 2012-05-09 03:41:22.000 130 12661.67 82.60 55048.50 88888.00 2012-05-09 03:41:22.125 130 12661.73 82.60 55048.47 88888.00 2012-05-09 03:41:22.250 130 12661.67 82.58 55048.45 88888.00 2012-05-09 03:41:22.375 130 12661.67 82.62 55048.45 88888.00 2012-05-09 03:41:22.500 130 12661.70 82.65 55048.45 88888.00 2012-05-09 03:41:22.625 130 12661.70 82.62 55048.45 88888.00 2012-05-09 03:41:22.750 130 12661.70 82.65 55048.43 88888.00 2012-05-09 03:41:22.875 130 12661.75 82.65 55048.43 88888.00 2012-05-09 03:41:23.000 130 12661.83 82.70 55048.40 88888.00 2012-05-09 03:41:23.125 130 12661.85 82.75 55048.43 88888.00 2012-05-09 03:41:23.250 130 12661.80 82.78 55048.40 88888.00 2012-05-09 03:41:23.375 130 12661.77 82.85 55048.38 88888.00 2012-05-09 03:41:23.500 130 12661.80 82.88 55048.35 88888.00 2012-05-09 03:41:23.625 130 12661.80 82.88 55048.35 88888.00 2012-05-09 03:41:23.750 130 12661.80 82.90 55048.35 88888.00 2012-05-09 03:41:23.875 130 12661.80 82.95 55048.35 88888.00 2012-05-09 03:41:24.000 130 12661.80 83.00 55048.30 88888.00 2012-05-09 03:41:24.125 130 12661.83 83.00 55048.30 88888.00 2012-05-09 03:41:24.250 130 12661.77 83.05 55048.30 88888.00 2012-05-09 03:41:24.375 130 12661.80 83.08 55048.32 88888.00 2012-05-09 03:41:24.500 130 12661.75 83.08 55048.30 88888.00 2012-05-09 03:41:24.625 130 12661.73 83.12 55048.30 88888.00 2012-05-09 03:41:24.750 130 12661.73 83.15 55048.28 88888.00 2012-05-09 03:41:24.875 130 12661.77 83.15 55048.22 88888.00 2012-05-09 03:41:25.000 130 12661.85 83.12 55048.22 88888.00 2012-05-09 03:41:25.125 130 12661.77 83.10 55048.25 88888.00 2012-05-09 03:41:25.250 130 12661.77 83.12 55048.25 88888.00 2012-05-09 03:41:25.375 130 12661.83 83.15 55048.25 88888.00 2012-05-09 03:41:25.500 130 12661.83 83.12 55048.22 88888.00 2012-05-09 03:41:25.625 130 12661.85 83.10 55048.22 88888.00 2012-05-09 03:41:25.750 130 12661.88 83.12 55048.18 88888.00 2012-05-09 03:41:25.875 130 12661.90 83.10 55048.20 88888.00 2012-05-09 03:41:26.000 130 12661.90 83.10 55048.15 88888.00 2012-05-09 03:41:26.125 130 12661.85 83.05 55048.15 88888.00 2012-05-09 03:41:26.250 130 12661.85 83.05 55048.15 88888.00 2012-05-09 03:41:26.375 130 12661.92 83.08 55048.15 88888.00 2012-05-09 03:41:26.500 130 12662.00 83.05 55048.12 88888.00 2012-05-09 03:41:26.625 130 12662.05 83.00 55048.12 88888.00 2012-05-09 03:41:26.750 130 12662.08 83.03 55048.10 88888.00 2012-05-09 03:41:26.875 130 12662.12 83.03 55048.12 88888.00 2012-05-09 03:41:27.000 130 12662.10 83.05 55048.12 88888.00 2012-05-09 03:41:27.125 130 12662.12 83.08 55048.10 88888.00 2012-05-09 03:41:27.250 130 12662.08 83.03 55048.07 88888.00 2012-05-09 03:41:27.375 130 12662.02 83.03 55048.05 88888.00 2012-05-09 03:41:27.500 130 12662.10 83.10 55048.05 88888.00 2012-05-09 03:41:27.625 130 12662.15 83.10 55048.07 88888.00 2012-05-09 03:41:27.750 130 12662.08 83.12 55048.03 88888.00 2012-05-09 03:41:27.875 130 12662.05 83.17 55048.07 88888.00 2012-05-09 03:41:28.000 130 12662.10 83.20 55048.05 88888.00 2012-05-09 03:41:28.125 130 12662.17 83.20 55048.03 88888.00 2012-05-09 03:41:28.250 130 12662.17 83.20 55047.97 88888.00 2012-05-09 03:41:28.375 130 12662.20 83.20 55047.93 88888.00 2012-05-09 03:41:28.500 130 12662.20 83.25 55047.93 88888.00 2012-05-09 03:41:28.625 130 12662.25 83.28 55047.90 88888.00 2012-05-09 03:41:28.750 130 12662.27 83.30 55047.90 88888.00 2012-05-09 03:41:28.875 130 12662.27 83.33 55047.93 88888.00 2012-05-09 03:41:29.000 130 12662.38 83.33 55047.90 88888.00 2012-05-09 03:41:29.125 130 12662.42 83.38 55047.90 88888.00 2012-05-09 03:41:29.250 130 12662.35 83.38 55047.88 88888.00 2012-05-09 03:41:29.375 130 12662.38 83.40 55047.88 88888.00 2012-05-09 03:41:29.500 130 12662.38 83.38 55047.85 88888.00 2012-05-09 03:41:29.625 130 12662.33 83.33 55047.85 88888.00 2012-05-09 03:41:29.750 130 12662.35 83.35 55047.85 88888.00 2012-05-09 03:41:29.875 130 12662.38 83.38 55047.78 88888.00 2012-05-09 03:41:30.000 130 12662.38 83.33 55047.78 88888.00 2012-05-09 03:41:30.125 130 12662.40 83.33 55047.78 88888.00 2012-05-09 03:41:30.250 130 12662.42 83.33 55047.78 88888.00 2012-05-09 03:41:30.375 130 12662.52 83.33 55047.78 88888.00 2012-05-09 03:41:30.500 130 12662.50 83.30 55047.78 88888.00 2012-05-09 03:41:30.625 130 12662.50 83.33 55047.75 88888.00 2012-05-09 03:41:30.750 130 12662.55 83.30 55047.75 88888.00 2012-05-09 03:41:30.875 130 12662.60 83.28 55047.75 88888.00 2012-05-09 03:41:31.000 130 12662.65 83.25 55047.70 88888.00 2012-05-09 03:41:31.125 130 12662.73 83.22 55047.70 88888.00 2012-05-09 03:41:31.250 130 12662.77 83.20 55047.70 88888.00 2012-05-09 03:41:31.375 130 12662.75 83.22 55047.70 88888.00 2012-05-09 03:41:31.500 130 12662.73 83.22 55047.68 88888.00 2012-05-09 03:41:31.625 130 12662.75 83.22 55047.68 88888.00 2012-05-09 03:41:31.750 130 12662.80 83.22 55047.68 88888.00 2012-05-09 03:41:31.875 130 12662.83 83.22 55047.65 88888.00 2012-05-09 03:41:32.000 130 12662.88 83.22 55047.65 88888.00 2012-05-09 03:41:32.125 130 12662.88 83.20 55047.62 88888.00 2012-05-09 03:41:32.250 130 12662.88 83.17 55047.62 88888.00 2012-05-09 03:41:32.375 130 12662.92 83.20 55047.60 88888.00 2012-05-09 03:41:32.500 130 12662.88 83.20 55047.60 88888.00 2012-05-09 03:41:32.625 130 12662.90 83.20 55047.57 88888.00 2012-05-09 03:41:32.750 130 12662.98 83.17 55047.57 88888.00 2012-05-09 03:41:32.875 130 12663.02 83.20 55047.60 88888.00 2012-05-09 03:41:33.000 130 12662.95 83.22 55047.55 88888.00 2012-05-09 03:41:33.125 130 12662.90 83.25 55047.55 88888.00 2012-05-09 03:41:33.250 130 12662.83 83.25 55047.55 88888.00 2012-05-09 03:41:33.375 130 12662.83 83.30 55047.53 88888.00 2012-05-09 03:41:33.500 130 12662.80 83.30 55047.50 88888.00 2012-05-09 03:41:33.625 130 12662.85 83.35 55047.53 88888.00 2012-05-09 03:41:33.750 130 12662.88 83.38 55047.50 88888.00 2012-05-09 03:41:33.875 130 12662.90 83.38 55047.50 88888.00 2012-05-09 03:41:34.000 130 12662.90 83.42 55047.50 88888.00 2012-05-09 03:41:34.125 130 12662.90 83.47 55047.50 88888.00 2012-05-09 03:41:34.250 130 12662.85 83.50 55047.50 88888.00 2012-05-09 03:41:34.375 130 12662.83 83.50 55047.45 88888.00 2012-05-09 03:41:34.500 130 12662.85 83.55 55047.43 88888.00 2012-05-09 03:41:34.625 130 12662.85 83.58 55047.43 88888.00 2012-05-09 03:41:34.750 130 12662.83 83.58 55047.45 88888.00 2012-05-09 03:41:34.875 130 12662.80 83.58 55047.40 88888.00 2012-05-09 03:41:35.000 130 12662.83 83.58 55047.38 88888.00 2012-05-09 03:41:35.125 130 12662.88 83.60 55047.40 88888.00 2012-05-09 03:41:35.250 130 12663.00 83.58 55047.38 88888.00 2012-05-09 03:41:35.375 130 12663.00 83.58 55047.35 88888.00 2012-05-09 03:41:35.500 130 12663.00 83.58 55047.35 88888.00 2012-05-09 03:41:35.625 130 12663.00 83.53 55047.35 88888.00 2012-05-09 03:41:35.750 130 12663.05 83.50 55047.35 88888.00 2012-05-09 03:41:35.875 130 12663.10 83.47 55047.32 88888.00 2012-05-09 03:41:36.000 130 12663.17 83.40 55047.32 88888.00 2012-05-09 03:41:36.125 130 12663.23 83.35 55047.35 88888.00 2012-05-09 03:41:36.250 130 12663.25 83.33 55047.30 88888.00 2012-05-09 03:41:36.375 130 12663.25 83.28 55047.30 88888.00 2012-05-09 03:41:36.500 130 12663.33 83.20 55047.28 88888.00 2012-05-09 03:41:36.625 130 12663.42 83.20 55047.22 88888.00 2012-05-09 03:41:36.750 130 12663.45 83.20 55047.28 88888.00 2012-05-09 03:41:36.875 130 12663.48 83.17 55047.30 88888.00 2012-05-09 03:41:37.000 130 12663.48 83.12 55047.28 88888.00 2012-05-09 03:41:37.125 130 12663.52 83.10 55047.22 88888.00 2012-05-09 03:41:37.250 130 12663.55 83.05 55047.22 88888.00 2012-05-09 03:41:37.375 130 12663.62 83.10 55047.20 88888.00 2012-05-09 03:41:37.500 130 12663.67 83.12 55047.20 88888.00 2012-05-09 03:41:37.625 130 12663.75 83.08 55047.18 88888.00 2012-05-09 03:41:37.750 130 12663.75 83.10 55047.18 88888.00 2012-05-09 03:41:37.875 130 12663.80 83.12 55047.12 88888.00 2012-05-09 03:41:38.000 130 12663.83 83.17 55047.12 88888.00 2012-05-09 03:41:38.125 130 12663.75 83.22 55047.12 88888.00 2012-05-09 03:41:38.250 130 12663.67 83.25 55047.15 88888.00 2012-05-09 03:41:38.375 130 12663.65 83.25 55047.15 88888.00 2012-05-09 03:41:38.500 130 12663.60 83.25 55047.10 88888.00 2012-05-09 03:41:38.625 130 12663.65 83.30 55047.10 88888.00 2012-05-09 03:41:38.750 130 12663.70 83.35 55047.10 88888.00 2012-05-09 03:41:38.875 130 12663.67 83.42 55047.12 88888.00 2012-05-09 03:41:39.000 130 12663.58 83.45 55047.12 88888.00 2012-05-09 03:41:39.125 130 12663.55 83.45 55047.07 88888.00 2012-05-09 03:41:39.250 130 12663.55 83.53 55047.05 88888.00 2012-05-09 03:41:39.375 130 12663.50 83.53 55047.07 88888.00 2012-05-09 03:41:39.500 130 12663.45 83.55 55047.07 88888.00 2012-05-09 03:41:39.625 130 12663.48 83.53 55047.07 88888.00 2012-05-09 03:41:39.750 130 12663.52 83.53 55047.03 88888.00 2012-05-09 03:41:39.875 130 12663.55 83.55 55047.03 88888.00 2012-05-09 03:41:40.000 130 12663.55 83.50 55047.03 88888.00 2012-05-09 03:41:40.125 130 12663.58 83.47 55047.00 88888.00 2012-05-09 03:41:40.250 130 12663.55 83.45 55047.00 88888.00 2012-05-09 03:41:40.375 130 12663.60 83.45 55047.00 88888.00 2012-05-09 03:41:40.500 130 12663.60 83.42 55047.03 88888.00 2012-05-09 03:41:40.625 130 12663.65 83.40 55047.03 88888.00 2012-05-09 03:41:40.750 130 12663.67 83.38 55046.97 88888.00 2012-05-09 03:41:40.875 130 12663.75 83.35 55046.95 88888.00 2012-05-09 03:41:41.000 130 12663.85 83.35 55046.97 88888.00 2012-05-09 03:41:41.125 130 12663.90 83.33 55046.95 88888.00 2012-05-09 03:41:41.250 130 12663.98 83.25 55046.93 88888.00 2012-05-09 03:41:41.375 130 12664.00 83.28 55046.95 88888.00 2012-05-09 03:41:41.500 130 12664.02 83.25 55046.93 88888.00 2012-05-09 03:41:41.625 130 12664.00 83.22 55046.93 88888.00 2012-05-09 03:41:41.750 130 12663.95 83.20 55046.90 88888.00 2012-05-09 03:41:41.875 130 12664.00 83.20 55046.90 88888.00 2012-05-09 03:41:42.000 130 12664.02 83.20 55046.88 88888.00 2012-05-09 03:41:42.125 130 12664.02 83.17 55046.88 88888.00 2012-05-09 03:41:42.250 130 12664.08 83.15 55046.90 88888.00 2012-05-09 03:41:42.375 130 12664.15 83.12 55046.88 88888.00 2012-05-09 03:41:42.500 130 12664.10 83.12 55046.85 88888.00 2012-05-09 03:41:42.625 130 12664.10 83.17 55046.85 88888.00 2012-05-09 03:41:42.750 130 12664.15 83.17 55046.85 88888.00 2012-05-09 03:41:42.875 130 12664.17 83.12 55046.85 88888.00 2012-05-09 03:41:43.000 130 12664.12 83.12 55046.82 88888.00 2012-05-09 03:41:43.125 130 12664.12 83.15 55046.85 88888.00 2012-05-09 03:41:43.250 130 12664.10 83.15 55046.88 88888.00 2012-05-09 03:41:43.375 130 12664.08 83.15 55046.85 88888.00 2012-05-09 03:41:43.500 130 12664.08 83.15 55046.82 88888.00 2012-05-09 03:41:43.625 130 12664.10 83.12 55046.82 88888.00 2012-05-09 03:41:43.750 130 12664.12 83.15 55046.78 88888.00 2012-05-09 03:41:43.875 130 12664.12 83.17 55046.78 88888.00 2012-05-09 03:41:44.000 130 12664.15 83.20 55046.78 88888.00 2012-05-09 03:41:44.125 130 12664.20 83.20 55046.78 88888.00 2012-05-09 03:41:44.250 130 12664.12 83.20 55046.80 88888.00 2012-05-09 03:41:44.375 130 12664.12 83.25 55046.75 88888.00 2012-05-09 03:41:44.500 130 12664.12 83.28 55046.72 88888.00 2012-05-09 03:41:44.625 130 12664.08 83.28 55046.75 88888.00 2012-05-09 03:41:44.750 130 12664.12 83.28 55046.72 88888.00 2012-05-09 03:41:44.875 130 12664.12 83.28 55046.75 88888.00 2012-05-09 03:41:45.000 130 12664.17 83.30 55046.70 88888.00 2012-05-09 03:41:45.125 130 12664.23 83.33 55046.72 88888.00 2012-05-09 03:41:45.250 130 12664.25 83.35 55046.72 88888.00 2012-05-09 03:41:45.375 130 12664.27 83.35 55046.72 88888.00 2012-05-09 03:41:45.500 130 12664.30 83.35 55046.70 88888.00 2012-05-09 03:41:45.625 130 12664.33 83.40 55046.75 88888.00 2012-05-09 03:41:45.750 130 12664.38 83.40 55046.72 88888.00 2012-05-09 03:41:45.875 130 12664.35 83.38 55046.70 88888.00 2012-05-09 03:41:46.000 130 12664.35 83.38 55046.68 88888.00 2012-05-09 03:41:46.125 130 12664.35 83.38 55046.70 88888.00 2012-05-09 03:41:46.250 130 12664.40 83.35 55046.70 88888.00 2012-05-09 03:41:46.375 130 12664.48 83.35 55046.70 88888.00 2012-05-09 03:41:46.500 130 12664.55 83.33 55046.68 88888.00 2012-05-09 03:41:46.625 130 12664.55 83.28 55046.62 88888.00 2012-05-09 03:41:46.750 130 12664.52 83.25 55046.62 88888.00 2012-05-09 03:41:46.875 130 12664.52 83.20 55046.65 88888.00 2012-05-09 03:41:47.000 130 12664.55 83.17 55046.62 88888.00 2012-05-09 03:41:47.125 130 12664.60 83.12 55046.65 88888.00 2012-05-09 03:41:47.250 130 12664.62 83.10 55046.62 88888.00 2012-05-09 03:41:47.375 130 12664.65 83.08 55046.62 88888.00 2012-05-09 03:41:47.500 130 12664.62 83.03 55046.62 88888.00 2012-05-09 03:41:47.625 130 12664.65 82.97 55046.62 88888.00 2012-05-09 03:41:47.750 130 12664.67 82.95 55046.60 88888.00 2012-05-09 03:41:47.875 130 12664.65 82.92 55046.60 88888.00 2012-05-09 03:41:48.000 130 12664.62 82.90 55046.57 88888.00 2012-05-09 03:41:48.125 130 12664.67 82.88 55046.62 88888.00 2012-05-09 03:41:48.250 130 12664.70 82.85 55046.60 88888.00 2012-05-09 03:41:48.375 130 12664.73 82.90 55046.57 88888.00 2012-05-09 03:41:48.500 130 12664.73 82.92 55046.57 88888.00 2012-05-09 03:41:48.625 130 12664.67 82.90 55046.57 88888.00 2012-05-09 03:41:48.750 130 12664.67 82.88 55046.55 88888.00 2012-05-09 03:41:48.875 130 12664.62 82.88 55046.57 88888.00 2012-05-09 03:41:49.000 130 12664.60 82.90 55046.55 88888.00 2012-05-09 03:41:49.125 130 12664.60 82.88 55046.57 88888.00 2012-05-09 03:41:49.250 130 12664.58 82.90 55046.57 88888.00 2012-05-09 03:41:49.375 130 12664.60 82.95 55046.57 88888.00 2012-05-09 03:41:49.500 130 12664.60 82.97 55046.55 88888.00 2012-05-09 03:41:49.625 130 12664.60 82.97 55046.57 88888.00 2012-05-09 03:41:49.750 130 12664.60 83.00 55046.57 88888.00 2012-05-09 03:41:49.875 130 12664.55 83.05 55046.57 88888.00 2012-05-09 03:41:50.000 130 12664.50 83.08 55046.55 88888.00 2012-05-09 03:41:50.125 130 12664.55 83.10 55046.55 88888.00 2012-05-09 03:41:50.250 130 12664.58 83.15 55046.55 88888.00 2012-05-09 03:41:50.375 130 12664.58 83.15 55046.57 88888.00 2012-05-09 03:41:50.500 130 12664.60 83.20 55046.55 88888.00 2012-05-09 03:41:50.625 130 12664.65 83.20 55046.55 88888.00 2012-05-09 03:41:50.750 130 12664.67 83.20 55046.55 88888.00 2012-05-09 03:41:50.875 130 12664.75 83.25 55046.53 88888.00 2012-05-09 03:41:51.000 130 12664.75 83.22 55046.53 88888.00 2012-05-09 03:41:51.125 130 12664.70 83.22 55046.55 88888.00 2012-05-09 03:41:51.250 130 12664.67 83.20 55046.53 88888.00 2012-05-09 03:41:51.375 130 12664.77 83.20 55046.53 88888.00 2012-05-09 03:41:51.500 130 12664.80 83.20 55046.55 88888.00 2012-05-09 03:41:51.625 130 12664.80 83.25 55046.55 88888.00 2012-05-09 03:41:51.750 130 12664.77 83.25 55046.53 88888.00 2012-05-09 03:41:51.875 130 12664.75 83.20 55046.53 88888.00 2012-05-09 03:41:52.000 130 12664.75 83.20 55046.50 88888.00 2012-05-09 03:41:52.125 130 12664.75 83.22 55046.50 88888.00 2012-05-09 03:41:52.250 130 12664.75 83.17 55046.50 88888.00 2012-05-09 03:41:52.375 130 12664.80 83.15 55046.47 88888.00 2012-05-09 03:41:52.500 130 12664.77 83.15 55046.50 88888.00 2012-05-09 03:41:52.625 130 12664.77 83.20 55046.53 88888.00 2012-05-09 03:41:52.750 130 12664.75 83.20 55046.53 88888.00 2012-05-09 03:41:52.875 130 12664.75 83.15 55046.50 88888.00 2012-05-09 03:41:53.000 130 12664.77 83.10 55046.47 88888.00 2012-05-09 03:41:53.125 130 12664.77 83.05 55046.47 88888.00 2012-05-09 03:41:53.250 130 12664.77 83.00 55046.47 88888.00 2012-05-09 03:41:53.375 130 12664.77 83.00 55046.50 88888.00 2012-05-09 03:41:53.500 130 12664.80 82.97 55046.47 88888.00 2012-05-09 03:41:53.625 130 12664.80 82.97 55046.47 88888.00 2012-05-09 03:41:53.750 130 12664.80 82.97 55046.50 88888.00 2012-05-09 03:41:53.875 130 12664.85 82.95 55046.50 88888.00 2012-05-09 03:41:54.000 130 12664.88 82.92 55046.47 88888.00 2012-05-09 03:41:54.125 130 12664.88 82.90 55046.47 88888.00 2012-05-09 03:41:54.250 130 12664.88 82.90 55046.47 88888.00 2012-05-09 03:41:54.375 130 12664.95 82.88 55046.45 88888.00 2012-05-09 03:41:54.500 130 12664.95 82.88 55046.45 88888.00 2012-05-09 03:41:54.625 130 12664.95 82.85 55046.43 88888.00 2012-05-09 03:41:54.750 130 12664.98 82.83 55046.45 88888.00 2012-05-09 03:41:54.875 130 12665.00 82.85 55046.45 88888.00 2012-05-09 03:41:55.000 130 12665.02 82.88 55046.43 88888.00 2012-05-09 03:41:55.125 130 12665.00 82.85 55046.40 88888.00 2012-05-09 03:41:55.250 130 12665.02 82.83 55046.40 88888.00 2012-05-09 03:41:55.375 130 12665.02 82.88 55046.43 88888.00 2012-05-09 03:41:55.500 130 12664.98 82.92 55046.43 88888.00 2012-05-09 03:41:55.625 130 12664.95 82.90 55046.43 88888.00 2012-05-09 03:41:55.750 130 12665.02 82.95 55046.43 88888.00 2012-05-09 03:41:55.875 130 12665.02 82.95 55046.43 88888.00 2012-05-09 03:41:56.000 130 12665.02 83.00 55046.40 88888.00 2012-05-09 03:41:56.125 130 12665.05 83.03 55046.43 88888.00 2012-05-09 03:41:56.250 130 12665.02 83.03 55046.43 88888.00 2012-05-09 03:41:56.375 130 12665.02 83.05 55046.43 88888.00 2012-05-09 03:41:56.500 130 12665.00 83.12 55046.40 88888.00 2012-05-09 03:41:56.625 130 12665.02 83.17 55046.40 88888.00 2012-05-09 03:41:56.750 130 12665.02 83.20 55046.40 88888.00 2012-05-09 03:41:56.875 130 12665.02 83.22 55046.43 88888.00 2012-05-09 03:41:57.000 130 12665.00 83.20 55046.43 88888.00 2012-05-09 03:41:57.125 130 12665.00 83.20 55046.43 88888.00 2012-05-09 03:41:57.250 130 12664.98 83.17 55046.40 88888.00 2012-05-09 03:41:57.375 130 12664.95 83.20 55046.43 88888.00 2012-05-09 03:41:57.500 130 12664.90 83.22 55046.43 88888.00 2012-05-09 03:41:57.625 130 12664.95 83.25 55046.45 88888.00 2012-05-09 03:41:57.750 130 12665.00 83.25 55046.43 88888.00 2012-05-09 03:41:57.875 130 12665.02 83.25 55046.40 88888.00 2012-05-09 03:41:58.000 130 12665.08 83.22 55046.40 88888.00 2012-05-09 03:41:58.125 130 12665.17 83.28 55046.43 88888.00 2012-05-09 03:41:58.250 130 12665.20 83.22 55046.43 88888.00 2012-05-09 03:41:58.375 130 12665.17 83.20 55046.38 88888.00 2012-05-09 03:41:58.500 130 12665.17 83.20 55046.35 88888.00 2012-05-09 03:41:58.625 130 12665.23 83.20 55046.38 88888.00 2012-05-09 03:41:58.750 130 12665.27 83.20 55046.40 88888.00 2012-05-09 03:41:58.875 130 12665.25 83.17 55046.38 88888.00 2012-05-09 03:41:59.000 130 12665.27 83.10 55046.35 88888.00 2012-05-09 03:41:59.125 130 12665.38 83.08 55046.38 88888.00 2012-05-09 03:41:59.250 130 12665.40 83.05 55046.38 88888.00 2012-05-09 03:41:59.375 130 12665.45 83.03 55046.38 88888.00 2012-05-09 03:41:59.500 130 12665.45 83.05 55046.35 88888.00 2012-05-09 03:41:59.625 130 12665.45 83.05 55046.32 88888.00 2012-05-09 03:41:59.750 130 12665.48 83.05 55046.32 88888.00 2012-05-09 03:41:59.875 130 12665.52 83.05 55046.35 88888.00 2012-05-09 03:42:00.000 130 12665.58 83.08 55046.32 88888.00 2012-05-09 03:42:00.125 130 12665.58 83.05 55046.35 88888.00 2012-05-09 03:42:00.250 130 12665.52 83.00 55046.28 88888.00 2012-05-09 03:42:00.375 130 12665.52 83.00 55046.28 88888.00 2012-05-09 03:42:00.500 130 12665.52 83.03 55046.22 88888.00 2012-05-09 03:42:00.625 130 12665.55 83.03 55046.30 88888.00 2012-05-09 03:42:00.750 130 12665.58 83.03 55046.30 88888.00 2012-05-09 03:42:00.875 130 12665.52 83.03 55046.22 88888.00 2012-05-09 03:42:01.000 130 12665.45 83.08 55046.28 88888.00 2012-05-09 03:42:01.125 130 12665.42 83.12 55046.28 88888.00 2012-05-09 03:42:01.250 130 12665.48 83.12 55046.30 88888.00 2012-05-09 03:42:01.375 130 12665.55 83.17 55046.28 88888.00 2012-05-09 03:42:01.500 130 12665.58 83.20 55046.28 88888.00 2012-05-09 03:42:01.625 130 12665.58 83.22 55046.30 88888.00 2012-05-09 03:42:01.750 130 12665.58 83.20 55046.28 88888.00 2012-05-09 03:42:01.875 130 12665.60 83.20 55046.28 88888.00 2012-05-09 03:42:02.000 130 12665.62 83.22 55046.25 88888.00 2012-05-09 03:42:02.125 130 12665.62 83.20 55046.28 88888.00 2012-05-09 03:42:02.250 130 12665.62 83.17 55046.28 88888.00 2012-05-09 03:42:02.375 130 12665.62 83.17 55046.28 88888.00 2012-05-09 03:42:02.500 130 12665.65 83.20 55046.22 88888.00 2012-05-09 03:42:02.625 130 12665.60 83.20 55046.25 88888.00 2012-05-09 03:42:02.750 130 12665.58 83.20 55046.25 88888.00 2012-05-09 03:42:02.875 130 12665.60 83.17 55046.30 88888.00 2012-05-09 03:42:03.000 130 12665.62 83.15 55046.30 88888.00 2012-05-09 03:42:03.125 130 12665.65 83.10 55046.30 88888.00 2012-05-09 03:42:03.250 130 12665.67 83.08 55046.28 88888.00 2012-05-09 03:42:03.375 130 12665.73 83.10 55046.25 88888.00 2012-05-09 03:42:03.500 130 12665.67 83.10 55046.28 88888.00 2012-05-09 03:42:03.625 130 12665.73 83.08 55046.25 88888.00 2012-05-09 03:42:03.750 130 12665.77 83.05 55046.25 88888.00 2012-05-09 03:42:03.875 130 12665.85 83.05 55046.25 88888.00 2012-05-09 03:42:04.000 130 12665.85 83.03 55046.22 88888.00 2012-05-09 03:42:04.125 130 12665.83 83.05 55046.25 88888.00 2012-05-09 03:42:04.250 130 12665.83 83.05 55046.25 88888.00 2012-05-09 03:42:04.375 130 12665.85 83.05 55046.18 88888.00 2012-05-09 03:42:04.500 130 12665.83 83.08 55046.18 88888.00 2012-05-09 03:42:04.625 130 12665.85 83.08 55046.20 88888.00 2012-05-09 03:42:04.750 130 12665.88 83.08 55046.18 88888.00 2012-05-09 03:42:04.875 130 12665.95 83.10 55046.20 88888.00 2012-05-09 03:42:05.000 130 12665.92 83.12 55046.20 88888.00 2012-05-09 03:42:05.125 130 12665.92 83.15 55046.18 88888.00 2012-05-09 03:42:05.250 130 12665.95 83.15 55046.18 88888.00 2012-05-09 03:42:05.375 130 12665.98 83.20 55046.18 88888.00 2012-05-09 03:42:05.500 130 12665.98 83.22 55046.15 88888.00 2012-05-09 03:42:05.625 130 12666.02 83.22 55046.18 88888.00 2012-05-09 03:42:05.750 130 12666.02 83.20 55046.15 88888.00 2012-05-09 03:42:05.875 130 12666.02 83.22 55046.15 88888.00 2012-05-09 03:42:06.000 130 12666.05 83.28 55046.15 88888.00 2012-05-09 03:42:06.125 130 12666.08 83.28 55046.20 88888.00 2012-05-09 03:42:06.250 130 12666.05 83.25 55046.12 88888.00 2012-05-09 03:42:06.375 130 12666.05 83.25 55046.12 88888.00 2012-05-09 03:42:06.500 130 12666.05 83.25 55046.15 88888.00 2012-05-09 03:42:06.625 130 12666.08 83.25 55046.15 88888.00 2012-05-09 03:42:06.750 130 12666.15 83.30 55046.18 88888.00 2012-05-09 03:42:06.875 130 12666.17 83.30 55046.15 88888.00 2012-05-09 03:42:07.000 130 12666.12 83.30 55046.18 88888.00 2012-05-09 03:42:07.125 130 12666.08 83.30 55046.18 88888.00 2012-05-09 03:42:07.250 130 12666.08 83.30 55046.15 88888.00 2012-05-09 03:42:07.375 130 12666.10 83.30 55046.12 88888.00 2012-05-09 03:42:07.500 130 12666.12 83.28 55046.15 88888.00 2012-05-09 03:42:07.625 130 12666.17 83.30 55046.10 88888.00 2012-05-09 03:42:07.750 130 12666.15 83.30 55046.18 88888.00 2012-05-09 03:42:07.875 130 12666.10 83.25 55046.15 88888.00 2012-05-09 03:42:08.000 130 12666.10 83.20 55046.10 88888.00 2012-05-09 03:42:08.125 130 12666.15 83.22 55046.15 88888.00 2012-05-09 03:42:08.250 130 12666.17 83.25 55046.12 88888.00 2012-05-09 03:42:08.375 130 12666.17 83.28 55046.12 88888.00 2012-05-09 03:42:08.500 130 12666.10 83.30 55046.10 88888.00 2012-05-09 03:42:08.625 130 12666.12 83.28 55046.12 88888.00 2012-05-09 03:42:08.750 130 12666.15 83.28 55046.12 88888.00 2012-05-09 03:42:08.875 130 12666.17 83.28 55046.10 88888.00 2012-05-09 03:42:09.000 130 12666.25 83.28 55046.10 88888.00 2012-05-09 03:42:09.125 130 12666.23 83.30 55046.10 88888.00 2012-05-09 03:42:09.250 130 12666.17 83.30 55046.07 88888.00 2012-05-09 03:42:09.375 130 12666.23 83.33 55046.05 88888.00 2012-05-09 03:42:09.500 130 12666.25 83.35 55046.03 88888.00 2012-05-09 03:42:09.625 130 12666.25 83.35 55046.03 88888.00 2012-05-09 03:42:09.750 130 12666.30 83.35 55046.07 88888.00 2012-05-09 03:42:09.875 130 12666.30 83.35 55046.10 88888.00 2012-05-09 03:42:10.000 130 12666.33 83.38 55046.07 88888.00 2012-05-09 03:42:10.125 130 12666.38 83.38 55046.10 88888.00 2012-05-09 03:42:10.250 130 12666.42 83.38 55046.10 88888.00 2012-05-09 03:42:10.375 130 12666.42 83.40 55046.07 88888.00 2012-05-09 03:42:10.500 130 12666.42 83.40 55046.10 88888.00 2012-05-09 03:42:10.625 130 12666.40 83.38 55046.05 88888.00 2012-05-09 03:42:10.750 130 12666.48 83.38 55046.03 88888.00 2012-05-09 03:42:10.875 130 12666.50 83.45 55046.03 88888.00 2012-05-09 03:42:11.000 130 12666.55 83.47 55046.05 88888.00 2012-05-09 03:42:11.125 130 12666.55 83.45 55046.05 88888.00 2012-05-09 03:42:11.250 130 12666.48 83.38 55046.03 88888.00 2012-05-09 03:42:11.375 130 12666.48 83.40 55046.05 88888.00 2012-05-09 03:42:11.500 130 12666.50 83.42 55046.05 88888.00 2012-05-09 03:42:11.625 130 12666.50 83.42 55046.03 88888.00 2012-05-09 03:42:11.750 130 12666.52 83.42 55046.00 88888.00 2012-05-09 03:42:11.875 130 12666.52 83.45 55046.00 88888.00 2012-05-09 03:42:12.000 130 12666.60 83.47 55046.00 88888.00 2012-05-09 03:42:12.125 130 12666.60 83.53 55046.00 88888.00 2012-05-09 03:42:12.250 130 12666.70 83.53 55045.97 88888.00 2012-05-09 03:42:12.375 130 12666.70 83.50 55045.95 88888.00 2012-05-09 03:42:12.500 130 12666.67 83.53 55045.97 88888.00 2012-05-09 03:42:12.625 130 12666.70 83.55 55045.97 88888.00 2012-05-09 03:42:12.750 130 12666.77 83.55 55045.97 88888.00 2012-05-09 03:42:12.875 130 12666.77 83.55 55045.97 88888.00 2012-05-09 03:42:13.000 130 12666.83 83.58 55045.95 88888.00 2012-05-09 03:42:13.125 130 12666.85 83.58 55045.97 88888.00 2012-05-09 03:42:13.250 130 12666.80 83.65 55046.00 88888.00 2012-05-09 03:42:13.375 130 12666.88 83.67 55045.97 88888.00 2012-05-09 03:42:13.500 130 12666.88 83.67 55046.00 88888.00 2012-05-09 03:42:13.625 130 12666.85 83.67 55045.97 88888.00 2012-05-09 03:42:13.750 130 12666.80 83.70 55045.97 88888.00 2012-05-09 03:42:13.875 130 12666.83 83.70 55045.93 88888.00 2012-05-09 03:42:14.000 130 12666.83 83.70 55045.90 88888.00 2012-05-09 03:42:14.125 130 12666.80 83.70 55045.93 88888.00 2012-05-09 03:42:14.250 130 12666.83 83.70 55045.95 88888.00 2012-05-09 03:42:14.375 130 12666.85 83.75 55045.97 88888.00 2012-05-09 03:42:14.500 130 12666.85 83.78 55045.95 88888.00 2012-05-09 03:42:14.625 130 12666.85 83.78 55045.90 88888.00 2012-05-09 03:42:14.750 130 12666.92 83.78 55045.88 88888.00 2012-05-09 03:42:14.875 130 12666.95 83.78 55045.90 88888.00 2012-05-09 03:42:15.000 130 12666.92 83.78 55045.90 88888.00 2012-05-09 03:42:15.125 130 12666.92 83.78 55045.95 88888.00 2012-05-09 03:42:15.250 130 12666.98 83.75 55045.93 88888.00 2012-05-09 03:42:15.375 130 12667.00 83.72 55045.95 88888.00 2012-05-09 03:42:15.500 130 12666.98 83.72 55045.93 88888.00 2012-05-09 03:42:15.625 130 12667.02 83.72 55045.90 88888.00 2012-05-09 03:42:15.750 130 12667.05 83.70 55045.90 88888.00 2012-05-09 03:42:15.875 130 12667.12 83.72 55045.88 88888.00 2012-05-09 03:42:16.000 130 12667.15 83.75 55045.85 88888.00 2012-05-09 03:42:16.125 130 12667.17 83.72 55045.85 88888.00 2012-05-09 03:42:16.250 130 12667.12 83.72 55045.88 88888.00 2012-05-09 03:42:16.375 130 12667.15 83.75 55045.85 88888.00 2012-05-09 03:42:16.500 130 12667.20 83.72 55045.88 88888.00 2012-05-09 03:42:16.625 130 12667.25 83.72 55045.85 88888.00 2012-05-09 03:42:16.750 130 12667.33 83.67 55045.88 88888.00 2012-05-09 03:42:16.875 130 12667.27 83.67 55045.85 88888.00 2012-05-09 03:42:17.000 130 12667.20 83.67 55045.82 88888.00 2012-05-09 03:42:17.125 130 12667.25 83.70 55045.82 88888.00 2012-05-09 03:42:17.250 130 12667.27 83.72 55045.80 88888.00 2012-05-09 03:42:17.375 130 12667.25 83.75 55045.78 88888.00 2012-05-09 03:42:17.500 130 12667.25 83.75 55045.78 88888.00 2012-05-09 03:42:17.625 130 12667.27 83.78 55045.80 88888.00 2012-05-09 03:42:17.750 130 12667.30 83.80 55045.80 88888.00 2012-05-09 03:42:17.875 130 12667.27 83.83 55045.78 88888.00 2012-05-09 03:42:18.000 130 12667.30 83.83 55045.78 88888.00 2012-05-09 03:42:18.125 130 12667.27 83.85 55045.80 88888.00 2012-05-09 03:42:18.250 130 12667.33 83.90 55045.80 88888.00 2012-05-09 03:42:18.375 130 12667.40 83.90 55045.80 88888.00 2012-05-09 03:42:18.500 130 12667.40 83.92 55045.78 88888.00 2012-05-09 03:42:18.625 130 12667.40 83.97 55045.78 88888.00 2012-05-09 03:42:18.750 130 12667.42 84.00 55045.78 88888.00 2012-05-09 03:42:18.875 130 12667.48 84.03 55045.75 88888.00 2012-05-09 03:42:19.000 130 12667.50 84.03 55045.75 88888.00 2012-05-09 03:42:19.125 130 12667.52 84.00 55045.72 88888.00 2012-05-09 03:42:19.250 130 12667.52 84.00 55045.72 88888.00 2012-05-09 03:42:19.375 130 12667.58 84.00 55045.75 88888.00 2012-05-09 03:42:19.500 130 12667.62 84.00 55045.78 88888.00 2012-05-09 03:42:19.625 130 12667.67 83.97 55045.75 88888.00 2012-05-09 03:42:19.750 130 12667.73 83.97 55045.78 88888.00 2012-05-09 03:42:19.875 130 12667.73 83.95 55045.75 88888.00 2012-05-09 03:42:20.000 130 12667.75 83.95 55045.72 88888.00 2012-05-09 03:42:20.125 130 12667.80 83.92 55045.75 88888.00 2012-05-09 03:42:20.250 130 12667.80 83.88 55045.78 88888.00 2012-05-09 03:42:20.375 130 12667.83 83.88 55045.78 88888.00 2012-05-09 03:42:20.500 130 12667.83 83.80 55045.75 88888.00 2012-05-09 03:42:20.625 130 12667.83 83.80 55045.70 88888.00 2012-05-09 03:42:20.750 130 12667.85 83.80 55045.68 88888.00 2012-05-09 03:42:20.875 130 12667.90 83.78 55045.70 88888.00 2012-05-09 03:42:21.000 130 12667.98 83.78 55045.70 88888.00 2012-05-09 03:42:21.125 130 12667.95 83.80 55045.72 88888.00 2012-05-09 03:42:21.250 130 12667.92 83.80 55045.72 88888.00 2012-05-09 03:42:21.375 130 12667.95 83.83 55045.72 88888.00 2012-05-09 03:42:21.500 130 12667.90 83.80 55045.70 88888.00 2012-05-09 03:42:21.625 130 12667.92 83.80 55045.70 88888.00 2012-05-09 03:42:21.750 130 12667.95 83.83 55045.72 88888.00 2012-05-09 03:42:21.875 130 12667.98 83.83 55045.72 88888.00 2012-05-09 03:42:22.000 130 12667.98 83.83 55045.70 88888.00 2012-05-09 03:42:22.125 130 12668.00 83.85 55045.65 88888.00 2012-05-09 03:42:22.250 130 12668.05 83.88 55045.62 88888.00 2012-05-09 03:42:22.375 130 12668.05 83.88 55045.72 88888.00 2012-05-09 03:42:22.500 130 12667.98 83.90 55045.75 88888.00 2012-05-09 03:42:22.625 130 12668.02 83.92 55045.72 88888.00 2012-05-09 03:42:22.750 130 12668.10 83.95 55045.70 88888.00 2012-05-09 03:42:22.875 130 12668.12 83.97 55045.68 88888.00 2012-05-09 03:42:23.000 130 12668.15 83.97 55045.68 88888.00 2012-05-09 03:42:23.125 130 12668.12 84.00 55045.65 88888.00 2012-05-09 03:42:23.250 130 12668.15 84.03 55045.68 88888.00 2012-05-09 03:42:23.375 130 12668.25 84.05 55045.68 88888.00 2012-05-09 03:42:23.500 130 12668.25 84.05 55045.65 88888.00 2012-05-09 03:42:23.625 130 12668.27 84.03 55045.62 88888.00 2012-05-09 03:42:23.750 130 12668.35 84.08 55045.62 88888.00 2012-05-09 03:42:23.875 130 12668.40 84.10 55045.62 88888.00 2012-05-09 03:42:24.000 130 12668.40 84.12 55045.62 88888.00 2012-05-09 03:42:24.125 130 12668.45 84.10 55045.62 88888.00 2012-05-09 03:42:24.250 130 12668.48 84.08 55045.65 88888.00 2012-05-09 03:42:24.375 130 12668.42 84.08 55045.65 88888.00 2012-05-09 03:42:24.500 130 12668.50 84.05 55045.68 88888.00 2012-05-09 03:42:24.625 130 12668.60 84.00 55045.62 88888.00 2012-05-09 03:42:24.750 130 12668.67 84.03 55045.62 88888.00 2012-05-09 03:42:24.875 130 12668.73 84.05 55045.62 88888.00 2012-05-09 03:42:25.000 130 12668.70 84.00 55045.60 88888.00 2012-05-09 03:42:25.125 130 12668.73 83.97 55045.62 88888.00 2012-05-09 03:42:25.250 130 12668.77 83.97 55045.62 88888.00 2012-05-09 03:42:25.375 130 12668.80 83.97 55045.62 88888.00 2012-05-09 03:42:25.500 130 12668.88 83.95 55045.60 88888.00 2012-05-09 03:42:25.625 130 12668.92 83.95 55045.60 88888.00 2012-05-09 03:42:25.750 130 12668.92 83.95 55045.60 88888.00 2012-05-09 03:42:25.875 130 12668.95 83.97 55045.62 88888.00 2012-05-09 03:42:26.000 130 12668.90 83.92 55045.62 88888.00 2012-05-09 03:42:26.125 130 12668.85 83.97 55045.60 88888.00 2012-05-09 03:42:26.250 130 12668.80 83.97 55045.60 88888.00 2012-05-09 03:42:26.375 130 12668.83 83.97 55045.60 88888.00 2012-05-09 03:42:26.500 130 12668.88 83.95 55045.57 88888.00 2012-05-09 03:42:26.625 130 12668.85 83.95 55045.60 88888.00 2012-05-09 03:42:26.750 130 12668.85 83.97 55045.60 88888.00 2012-05-09 03:42:26.875 130 12668.88 83.95 55045.57 88888.00 2012-05-09 03:42:27.000 130 12668.92 84.00 55045.57 88888.00 2012-05-09 03:42:27.125 130 12668.92 84.05 55045.57 88888.00 2012-05-09 03:42:27.250 130 12668.90 84.05 55045.60 88888.00 2012-05-09 03:42:27.375 130 12668.90 84.08 55045.60 88888.00 2012-05-09 03:42:27.500 130 12668.92 84.08 55045.60 88888.00 2012-05-09 03:42:27.625 130 12668.98 84.10 55045.62 88888.00 2012-05-09 03:42:27.750 130 12668.95 84.08 55045.60 88888.00 2012-05-09 03:42:27.875 130 12668.95 84.05 55045.62 88888.00 2012-05-09 03:42:28.000 130 12669.02 84.05 55045.60 88888.00 2012-05-09 03:42:28.125 130 12669.08 84.10 55045.60 88888.00 2012-05-09 03:42:28.250 130 12669.12 84.05 55045.62 88888.00 2012-05-09 03:42:28.375 130 12669.17 84.08 55045.60 88888.00 2012-05-09 03:42:28.500 130 12669.15 84.08 55045.60 88888.00 2012-05-09 03:42:28.625 130 12669.17 84.08 55045.57 88888.00 2012-05-09 03:42:28.750 130 12669.15 84.05 55045.57 88888.00 2012-05-09 03:42:28.875 130 12669.15 84.08 55045.60 88888.00 2012-05-09 03:42:29.000 130 12669.20 84.08 55045.62 88888.00 2012-05-09 03:42:29.125 130 12669.30 84.05 55045.62 88888.00 2012-05-09 03:42:29.250 130 12669.30 84.03 55045.62 88888.00 2012-05-09 03:42:29.375 130 12669.35 84.03 55045.60 88888.00 2012-05-09 03:42:29.500 130 12669.35 83.97 55045.57 88888.00 2012-05-09 03:42:29.625 130 12669.38 83.95 55045.57 88888.00 2012-05-09 03:42:29.750 130 12669.38 83.90 55045.60 88888.00 2012-05-09 03:42:29.875 130 12669.45 83.90 55045.60 88888.00 2012-05-09 03:42:30.000 130 12669.52 83.92 55045.62 88888.00 2012-05-09 03:42:30.125 130 12669.55 83.90 55045.62 88888.00 2012-05-09 03:42:30.250 130 12669.58 83.88 55045.60 88888.00 2012-05-09 03:42:30.375 130 12669.65 83.88 55045.60 88888.00 2012-05-09 03:42:30.500 130 12669.65 83.85 55045.57 88888.00 2012-05-09 03:42:30.625 130 12669.62 83.85 55045.60 88888.00 2012-05-09 03:42:30.750 130 12669.65 83.88 55045.60 88888.00 2012-05-09 03:42:30.875 130 12669.65 83.90 55045.60 88888.00 2012-05-09 03:42:31.000 130 12669.65 83.92 55045.62 88888.00 2012-05-09 03:42:31.125 130 12669.70 83.92 55045.62 88888.00 2012-05-09 03:42:31.250 130 12669.67 83.92 55045.62 88888.00 2012-05-09 03:42:31.375 130 12669.73 83.95 55045.60 88888.00 2012-05-09 03:42:31.500 130 12669.70 83.95 55045.60 88888.00 2012-05-09 03:42:31.625 130 12669.73 83.97 55045.60 88888.00 2012-05-09 03:42:31.750 130 12669.73 83.97 55045.60 88888.00 2012-05-09 03:42:31.875 130 12669.75 84.00 55045.60 88888.00 2012-05-09 03:42:32.000 130 12669.73 84.03 55045.60 88888.00 2012-05-09 03:42:32.125 130 12669.67 84.03 55045.62 88888.00 2012-05-09 03:42:32.250 130 12669.70 84.00 55045.62 88888.00 2012-05-09 03:42:32.375 130 12669.70 84.05 55045.62 88888.00 2012-05-09 03:42:32.500 130 12669.67 84.08 55045.62 88888.00 2012-05-09 03:42:32.625 130 12669.70 84.10 55045.62 88888.00 2012-05-09 03:42:32.750 130 12669.75 84.12 55045.62 88888.00 2012-05-09 03:42:32.875 130 12669.77 84.12 55045.62 88888.00 2012-05-09 03:42:33.000 130 12669.75 84.15 55045.62 88888.00 2012-05-09 03:42:33.125 130 12669.80 84.20 55045.65 88888.00 2012-05-09 03:42:33.250 130 12669.83 84.20 55045.65 88888.00 2012-05-09 03:42:33.375 130 12669.88 84.15 55045.62 88888.00 2012-05-09 03:42:33.500 130 12669.95 84.15 55045.65 88888.00 2012-05-09 03:42:33.625 130 12669.98 84.17 55045.65 88888.00 2012-05-09 03:42:33.750 130 12669.92 84.17 55045.62 88888.00 2012-05-09 03:42:33.875 130 12669.92 84.15 55045.62 88888.00 2012-05-09 03:42:34.000 130 12669.92 84.12 55045.62 88888.00 2012-05-09 03:42:34.125 130 12669.98 84.15 55045.62 88888.00 2012-05-09 03:42:34.250 130 12670.00 84.10 55045.65 88888.00 2012-05-09 03:42:34.375 130 12670.05 84.12 55045.65 88888.00 2012-05-09 03:42:34.500 130 12670.05 84.08 55045.62 88888.00 2012-05-09 03:42:34.625 130 12670.00 84.05 55045.62 88888.00 2012-05-09 03:42:34.750 130 12670.00 84.05 55045.62 88888.00 2012-05-09 03:42:34.875 130 12669.98 84.03 55045.65 88888.00 2012-05-09 03:42:35.000 130 12669.98 83.97 55045.68 88888.00 2012-05-09 03:42:35.125 130 12670.02 83.97 55045.68 88888.00 2012-05-09 03:42:35.250 130 12670.12 83.97 55045.70 88888.00 2012-05-09 03:42:35.375 130 12670.12 83.97 55045.65 88888.00 2012-05-09 03:42:35.500 130 12670.12 83.92 55045.65 88888.00 2012-05-09 03:42:35.625 130 12670.23 83.90 55045.62 88888.00 2012-05-09 03:42:35.750 130 12670.35 83.90 55045.65 88888.00 2012-05-09 03:42:35.875 130 12670.35 83.90 55045.65 88888.00 2012-05-09 03:42:36.000 130 12670.27 83.85 55045.68 88888.00 2012-05-09 03:42:36.125 130 12670.17 83.83 55045.68 88888.00 2012-05-09 03:42:36.250 130 12670.17 83.85 55045.68 88888.00 2012-05-09 03:42:36.375 130 12670.27 83.85 55045.68 88888.00 2012-05-09 03:42:36.500 130 12670.30 83.85 55045.70 88888.00 2012-05-09 03:42:36.625 130 12670.30 83.85 55045.72 88888.00 2012-05-09 03:42:36.750 130 12670.33 83.85 55045.72 88888.00 2012-05-09 03:42:36.875 130 12670.38 83.88 55045.70 88888.00 2012-05-09 03:42:37.000 130 12670.38 83.85 55045.72 88888.00 2012-05-09 03:42:37.125 130 12670.33 83.83 55045.72 88888.00 2012-05-09 03:42:37.250 130 12670.30 83.78 55045.72 88888.00 2012-05-09 03:42:37.375 130 12670.38 83.80 55045.72 88888.00 2012-05-09 03:42:37.500 130 12670.38 83.83 55045.72 88888.00 2012-05-09 03:42:37.625 130 12670.40 83.83 55045.72 88888.00 2012-05-09 03:42:37.750 130 12670.40 83.85 55045.72 88888.00 2012-05-09 03:42:37.875 130 12670.42 83.90 55045.75 88888.00 2012-05-09 03:42:38.000 130 12670.48 83.90 55045.72 88888.00 2012-05-09 03:42:38.125 130 12670.45 83.88 55045.75 88888.00 2012-05-09 03:42:38.250 130 12670.42 83.85 55045.78 88888.00 2012-05-09 03:42:38.375 130 12670.38 83.90 55045.78 88888.00 2012-05-09 03:42:38.500 130 12670.40 83.92 55045.75 88888.00 2012-05-09 03:42:38.625 130 12670.40 83.90 55045.75 88888.00 2012-05-09 03:42:38.750 130 12670.40 83.90 55045.78 88888.00 2012-05-09 03:42:38.875 130 12670.42 83.88 55045.78 88888.00 2012-05-09 03:42:39.000 130 12670.48 83.85 55045.75 88888.00 2012-05-09 03:42:39.125 130 12670.58 83.85 55045.78 88888.00 2012-05-09 03:42:39.250 130 12670.65 83.83 55045.78 88888.00 2012-05-09 03:42:39.375 130 12670.65 83.83 55045.80 88888.00 2012-05-09 03:42:39.500 130 12670.65 83.83 55045.82 88888.00 2012-05-09 03:42:39.625 130 12670.62 83.83 55045.82 88888.00 2012-05-09 03:42:39.750 130 12670.62 83.83 55045.82 88888.00 2012-05-09 03:42:39.875 130 12670.62 83.78 55045.82 88888.00 2012-05-09 03:42:40.000 130 12670.65 83.75 55045.80 88888.00 2012-05-09 03:42:40.125 130 12670.65 83.72 55045.85 88888.00 2012-05-09 03:42:40.250 130 12670.65 83.72 55045.85 88888.00 2012-05-09 03:42:40.375 130 12670.73 83.78 55045.82 88888.00 2012-05-09 03:42:40.500 130 12670.70 83.75 55045.82 88888.00 2012-05-09 03:42:40.625 130 12670.70 83.72 55045.85 88888.00 2012-05-09 03:42:40.750 130 12670.73 83.70 55045.85 88888.00 2012-05-09 03:42:40.875 130 12670.70 83.67 55045.88 88888.00 2012-05-09 03:42:41.000 130 12670.73 83.67 55045.88 88888.00 2012-05-09 03:42:41.125 130 12670.77 83.70 55045.90 88888.00 2012-05-09 03:42:41.250 130 12670.80 83.67 55045.93 88888.00 2012-05-09 03:42:41.375 130 12670.80 83.70 55045.90 88888.00 2012-05-09 03:42:41.500 130 12670.77 83.65 55045.88 88888.00 2012-05-09 03:42:41.625 130 12670.77 83.62 55045.88 88888.00 2012-05-09 03:42:41.750 130 12670.83 83.67 55045.95 88888.00 2012-05-09 03:42:41.875 130 12670.88 83.67 55045.93 88888.00 2012-05-09 03:42:42.000 130 12670.90 83.65 55045.90 88888.00 2012-05-09 03:42:42.125 130 12670.88 83.65 55045.93 88888.00 2012-05-09 03:42:42.250 130 12670.88 83.62 55045.93 88888.00 2012-05-09 03:42:42.375 130 12670.90 83.65 55045.93 88888.00 2012-05-09 03:42:42.500 130 12670.88 83.67 55045.95 88888.00 2012-05-09 03:42:42.625 130 12670.85 83.72 55046.00 88888.00 2012-05-09 03:42:42.750 130 12670.85 83.70 55045.97 88888.00 2012-05-09 03:42:42.875 130 12670.88 83.62 55045.95 88888.00 2012-05-09 03:42:43.000 130 12670.92 83.62 55045.95 88888.00 2012-05-09 03:42:43.125 130 12670.98 83.62 55045.97 88888.00 2012-05-09 03:42:43.250 130 12670.92 83.62 55045.97 88888.00 2012-05-09 03:42:43.375 130 12670.95 83.62 55045.97 88888.00 2012-05-09 03:42:43.500 130 12670.95 83.60 55046.00 88888.00 2012-05-09 03:42:43.625 130 12671.02 83.58 55046.00 88888.00 2012-05-09 03:42:43.750 130 12671.08 83.60 55046.03 88888.00 2012-05-09 03:42:43.875 130 12671.05 83.60 55046.03 88888.00 2012-05-09 03:42:44.000 130 12671.00 83.55 55046.05 88888.00 2012-05-09 03:42:44.125 130 12671.05 83.53 55046.05 88888.00 2012-05-09 03:42:44.250 130 12671.05 83.50 55046.05 88888.00 2012-05-09 03:42:44.375 130 12671.10 83.50 55046.05 88888.00 2012-05-09 03:42:44.500 130 12671.10 83.47 55046.05 88888.00 2012-05-09 03:42:44.625 130 12671.10 83.40 55046.03 88888.00 2012-05-09 03:42:44.750 130 12671.10 83.40 55046.05 88888.00 2012-05-09 03:42:44.875 130 12671.10 83.40 55046.05 88888.00 2012-05-09 03:42:45.000 130 12671.12 83.38 55046.07 88888.00 2012-05-09 03:42:45.125 130 12671.12 83.35 55046.07 88888.00 2012-05-09 03:42:45.250 130 12671.10 83.33 55046.07 88888.00 2012-05-09 03:42:45.375 130 12671.10 83.33 55046.10 88888.00 2012-05-09 03:42:45.500 130 12671.12 83.30 55046.10 88888.00 2012-05-09 03:42:45.625 130 12671.17 83.30 55046.10 88888.00 2012-05-09 03:42:45.750 130 12671.20 83.28 55046.12 88888.00 2012-05-09 03:42:45.875 130 12671.17 83.25 55046.15 88888.00 2012-05-09 03:42:46.000 130 12671.20 83.22 55046.12 88888.00 2012-05-09 03:42:46.125 130 12671.20 83.12 55046.12 88888.00 2012-05-09 03:42:46.250 130 12671.17 83.12 55046.12 88888.00 2012-05-09 03:42:46.375 130 12671.23 83.12 55046.15 88888.00 2012-05-09 03:42:46.500 130 12671.20 83.08 55046.18 88888.00 2012-05-09 03:42:46.625 130 12671.17 83.08 55046.18 88888.00 2012-05-09 03:42:46.750 130 12671.20 83.08 55046.20 88888.00 2012-05-09 03:42:46.875 130 12671.23 83.10 55046.20 88888.00 2012-05-09 03:42:47.000 130 12671.25 83.12 55046.20 88888.00 2012-05-09 03:42:47.125 130 12671.25 83.12 55046.22 88888.00 2012-05-09 03:42:47.250 130 12671.25 83.12 55046.22 88888.00 2012-05-09 03:42:47.375 130 12671.25 83.12 55046.25 88888.00 2012-05-09 03:42:47.500 130 12671.23 83.12 55046.25 88888.00 2012-05-09 03:42:47.625 130 12671.27 83.12 55046.28 88888.00 2012-05-09 03:42:47.750 130 12671.25 83.12 55046.32 88888.00 2012-05-09 03:42:47.875 130 12671.27 83.12 55046.32 88888.00 2012-05-09 03:42:48.000 130 12671.25 83.12 55046.30 88888.00 2012-05-09 03:42:48.125 130 12671.25 83.15 55046.32 88888.00 2012-05-09 03:42:48.250 130 12671.23 83.17 55046.38 88888.00 2012-05-09 03:42:48.375 130 12671.30 83.20 55046.38 88888.00 2012-05-09 03:42:48.500 130 12671.33 83.17 55046.35 88888.00 2012-05-09 03:42:48.625 130 12671.42 83.15 55046.38 88888.00 2012-05-09 03:42:48.750 130 12671.48 83.15 55046.35 88888.00 2012-05-09 03:42:48.875 130 12671.45 83.12 55046.38 88888.00 2012-05-09 03:42:49.000 130 12671.50 83.10 55046.38 88888.00 2012-05-09 03:42:49.125 130 12671.58 83.08 55046.40 88888.00 2012-05-09 03:42:49.250 130 12671.55 83.08 55046.40 88888.00 2012-05-09 03:42:49.375 130 12671.60 83.05 55046.38 88888.00 2012-05-09 03:42:49.500 130 12671.58 83.05 55046.40 88888.00 2012-05-09 03:42:49.625 130 12671.48 83.00 55046.40 88888.00 2012-05-09 03:42:49.750 130 12671.55 83.00 55046.43 88888.00 2012-05-09 03:42:49.875 130 12671.55 82.92 55046.40 88888.00 2012-05-09 03:42:50.000 130 12671.58 82.85 55046.40 88888.00 2012-05-09 03:42:50.125 130 12671.62 82.80 55046.45 88888.00 2012-05-09 03:42:50.250 130 12671.62 82.80 55046.45 88888.00 2012-05-09 03:42:50.375 130 12671.65 82.80 55046.45 88888.00 2012-05-09 03:42:50.500 130 12671.65 82.72 55046.47 88888.00 2012-05-09 03:42:50.625 130 12671.67 82.70 55046.47 88888.00 2012-05-09 03:42:50.750 130 12671.70 82.70 55046.47 88888.00 2012-05-09 03:42:50.875 130 12671.73 82.67 55046.50 88888.00 2012-05-09 03:42:51.000 130 12671.75 82.65 55046.50 88888.00 2012-05-09 03:42:51.125 130 12671.77 82.62 55046.53 88888.00 2012-05-09 03:42:51.250 130 12671.73 82.53 55046.53 88888.00 2012-05-09 03:42:51.375 130 12671.75 82.53 55046.53 88888.00 2012-05-09 03:42:51.500 130 12671.77 82.53 55046.55 88888.00 2012-05-09 03:42:51.625 130 12671.80 82.47 55046.55 88888.00 2012-05-09 03:42:51.750 130 12671.77 82.47 55046.53 88888.00 2012-05-09 03:42:51.875 130 12671.75 82.47 55046.53 88888.00 2012-05-09 03:42:52.000 130 12671.85 82.45 55046.53 88888.00 2012-05-09 03:42:52.125 130 12671.90 82.42 55046.57 88888.00 2012-05-09 03:42:52.250 130 12671.90 82.40 55046.55 88888.00 2012-05-09 03:42:52.375 130 12671.92 82.42 55046.57 88888.00 2012-05-09 03:42:52.500 130 12671.95 82.42 55046.57 88888.00 2012-05-09 03:42:52.625 130 12671.95 82.38 55046.57 88888.00 2012-05-09 03:42:52.750 130 12671.92 82.35 55046.57 88888.00 2012-05-09 03:42:52.875 130 12671.98 82.33 55046.57 88888.00 2012-05-09 03:42:53.000 130 12672.02 82.30 55046.55 88888.00 2012-05-09 03:42:53.125 130 12672.05 82.33 55046.60 88888.00 2012-05-09 03:42:53.250 130 12672.02 82.28 55046.60 88888.00 2012-05-09 03:42:53.375 130 12672.02 82.30 55046.60 88888.00 2012-05-09 03:42:53.500 130 12672.08 82.30 55046.60 88888.00 2012-05-09 03:42:53.625 130 12672.08 82.28 55046.60 88888.00 2012-05-09 03:42:53.750 130 12672.08 82.28 55046.62 88888.00 2012-05-09 03:42:53.875 130 12672.08 82.28 55046.62 88888.00 2012-05-09 03:42:54.000 130 12672.12 82.25 55046.62 88888.00 2012-05-09 03:42:54.125 130 12672.15 82.25 55046.62 88888.00 2012-05-09 03:42:54.250 130 12672.10 82.20 55046.65 88888.00 2012-05-09 03:42:54.375 130 12672.08 82.25 55046.65 88888.00 2012-05-09 03:42:54.500 130 12672.08 82.20 55046.68 88888.00 2012-05-09 03:42:54.625 130 12672.12 82.17 55046.68 88888.00 2012-05-09 03:42:54.750 130 12672.15 82.20 55046.68 88888.00 2012-05-09 03:42:54.875 130 12672.15 82.17 55046.65 88888.00 2012-05-09 03:42:55.000 130 12672.23 82.15 55046.65 88888.00 2012-05-09 03:42:55.125 130 12672.25 82.15 55046.70 88888.00 2012-05-09 03:42:55.250 130 12672.15 82.12 55046.72 88888.00 2012-05-09 03:42:55.375 130 12672.17 82.10 55046.70 88888.00 2012-05-09 03:42:55.500 130 12672.17 82.12 55046.78 88888.00 2012-05-09 03:42:55.625 130 12672.20 82.08 55046.75 88888.00 2012-05-09 03:42:55.750 130 12672.25 82.00 55046.72 88888.00 2012-05-09 03:42:55.875 130 12672.27 82.03 55046.78 88888.00 2012-05-09 03:42:56.000 130 12672.23 82.05 55046.78 88888.00 2012-05-09 03:42:56.125 130 12672.20 82.00 55046.78 88888.00 2012-05-09 03:42:56.250 130 12672.25 82.00 55046.78 88888.00 2012-05-09 03:42:56.375 130 12672.27 81.97 55046.78 88888.00 2012-05-09 03:42:56.500 130 12672.27 81.95 55046.78 88888.00 2012-05-09 03:42:56.625 130 12672.33 81.90 55046.78 88888.00 2012-05-09 03:42:56.750 130 12672.33 81.88 55046.78 88888.00 2012-05-09 03:42:56.875 130 12672.27 81.88 55046.82 88888.00 2012-05-09 03:42:57.000 130 12672.25 81.88 55046.82 88888.00 2012-05-09 03:42:57.125 130 12672.23 81.88 55046.85 88888.00 2012-05-09 03:42:57.250 130 12672.20 81.80 55046.85 88888.00 2012-05-09 03:42:57.375 130 12672.27 81.78 55046.82 88888.00 2012-05-09 03:42:57.500 130 12672.35 81.72 55046.82 88888.00 2012-05-09 03:42:57.625 130 12672.33 81.72 55046.82 88888.00 2012-05-09 03:42:57.750 130 12672.35 81.70 55046.88 88888.00 2012-05-09 03:42:57.875 130 12672.40 81.67 55046.88 88888.00 2012-05-09 03:42:58.000 130 12672.40 81.67 55046.88 88888.00 2012-05-09 03:42:58.125 130 12672.35 81.65 55046.85 88888.00 2012-05-09 03:42:58.250 130 12672.40 81.60 55046.85 88888.00 2012-05-09 03:42:58.375 130 12672.48 81.58 55046.88 88888.00 2012-05-09 03:42:58.500 130 12672.48 81.55 55046.90 88888.00 2012-05-09 03:42:58.625 130 12672.45 81.55 55046.93 88888.00 2012-05-09 03:42:58.750 130 12672.45 81.58 55046.95 88888.00 2012-05-09 03:42:58.875 130 12672.50 81.53 55046.95 88888.00 2012-05-09 03:42:59.000 130 12672.50 81.50 55046.93 88888.00 2012-05-09 03:42:59.125 130 12672.45 81.45 55046.93 88888.00 2012-05-09 03:42:59.250 130 12672.45 81.45 55046.95 88888.00 2012-05-09 03:42:59.375 130 12672.55 81.40 55046.93 88888.00 2012-05-09 03:42:59.500 130 12672.58 81.40 55046.93 88888.00 2012-05-09 03:42:59.625 130 12672.60 81.40 55046.93 88888.00 2012-05-09 03:42:59.750 130 12672.58 81.40 55046.93 88888.00 2012-05-09 03:42:59.875 130 12672.58 81.38 55046.93 88888.00 2012-05-09 03:43:00.000 130 12672.58 81.35 55046.95 88888.00 2012-05-09 03:43:00.125 130 12672.60 81.38 55046.97 88888.00 2012-05-09 03:43:00.250 130 12672.58 81.38 55047.00 88888.00 2012-05-09 03:43:00.375 130 12672.62 81.40 55047.00 88888.00 2012-05-09 03:43:00.500 130 12672.60 81.35 55047.00 88888.00 2012-05-09 03:43:00.625 130 12672.62 81.30 55046.97 88888.00 2012-05-09 03:43:00.750 130 12672.65 81.25 55047.00 88888.00 2012-05-09 03:43:00.875 130 12672.65 81.30 55047.03 88888.00 2012-05-09 03:43:01.000 130 12672.67 81.35 55047.03 88888.00 2012-05-09 03:43:01.125 130 12672.73 81.35 55047.03 88888.00 2012-05-09 03:43:01.250 130 12672.70 81.28 55047.00 88888.00 2012-05-09 03:43:01.375 130 12672.70 81.30 55047.03 88888.00 2012-05-09 03:43:01.500 130 12672.67 81.30 55047.00 88888.00 2012-05-09 03:43:01.625 130 12672.67 81.33 55047.00 88888.00 2012-05-09 03:43:01.750 130 12672.65 81.28 55047.03 88888.00 2012-05-09 03:43:01.875 130 12672.70 81.33 55047.03 88888.00 2012-05-09 03:43:02.000 130 12672.75 81.33 55047.03 88888.00 2012-05-09 03:43:02.125 130 12672.80 81.30 55047.03 88888.00 2012-05-09 03:43:02.250 130 12672.77 81.25 55047.05 88888.00 2012-05-09 03:43:02.375 130 12672.73 81.28 55047.03 88888.00 2012-05-09 03:43:02.500 130 12672.75 81.28 55047.05 88888.00 2012-05-09 03:43:02.625 130 12672.77 81.30 55047.05 88888.00 2012-05-09 03:43:02.750 130 12672.70 81.28 55047.07 88888.00 2012-05-09 03:43:02.875 130 12672.73 81.25 55047.10 88888.00 2012-05-09 03:43:03.000 130 12672.77 81.28 55047.12 88888.00 2012-05-09 03:43:03.125 130 12672.75 81.28 55047.12 88888.00 2012-05-09 03:43:03.250 130 12672.70 81.22 55047.15 88888.00 2012-05-09 03:43:03.375 130 12672.73 81.20 55047.12 88888.00 2012-05-09 03:43:03.500 130 12672.77 81.20 55047.12 88888.00 2012-05-09 03:43:03.625 130 12672.83 81.20 55047.12 88888.00 2012-05-09 03:43:03.750 130 12672.83 81.17 55047.12 88888.00 2012-05-09 03:43:03.875 130 12672.83 81.17 55047.15 88888.00 2012-05-09 03:43:04.000 130 12672.85 81.10 55047.12 88888.00 2012-05-09 03:43:04.125 130 12672.83 81.05 55047.12 88888.00 2012-05-09 03:43:04.250 130 12672.83 81.00 55047.12 88888.00 2012-05-09 03:43:04.375 130 12672.90 81.00 55047.15 88888.00 2012-05-09 03:43:04.500 130 12672.90 80.97 55047.18 88888.00 2012-05-09 03:43:04.625 130 12672.83 80.90 55047.20 88888.00 2012-05-09 03:43:04.750 130 12672.83 80.90 55047.20 88888.00 2012-05-09 03:43:04.875 130 12672.83 80.88 55047.20 88888.00 2012-05-09 03:43:05.000 130 12672.83 80.83 55047.20 88888.00 2012-05-09 03:43:05.125 130 12672.92 80.80 55047.22 88888.00 2012-05-09 03:43:05.250 130 12672.92 80.72 55047.20 88888.00 2012-05-09 03:43:05.375 130 12672.90 80.72 55047.20 88888.00 2012-05-09 03:43:05.500 130 12672.95 80.72 55047.18 88888.00 2012-05-09 03:43:05.625 130 12673.02 80.65 55047.22 88888.00 2012-05-09 03:43:05.750 130 12673.02 80.60 55047.22 88888.00 2012-05-09 03:43:05.875 130 12673.02 80.60 55047.22 88888.00 2012-05-09 03:43:06.000 130 12673.05 80.60 55047.20 88888.00 2012-05-09 03:43:06.125 130 12673.08 80.53 55047.20 88888.00 2012-05-09 03:43:06.250 130 12673.02 80.47 55047.18 88888.00 2012-05-09 03:43:06.375 130 12673.00 80.47 55047.20 88888.00 2012-05-09 03:43:06.500 130 12673.02 80.47 55047.22 88888.00 2012-05-09 03:43:06.625 130 12672.95 80.47 55047.22 88888.00 2012-05-09 03:43:06.750 130 12672.92 80.45 55047.22 88888.00 2012-05-09 03:43:06.875 130 12673.00 80.47 55047.25 88888.00 2012-05-09 03:43:07.000 130 12673.05 80.47 55047.25 88888.00 2012-05-09 03:43:07.125 130 12673.05 80.50 55047.25 88888.00 2012-05-09 03:43:07.250 130 12672.95 80.47 55047.25 88888.00 2012-05-09 03:43:07.375 130 12673.00 80.50 55047.25 88888.00 2012-05-09 03:43:07.500 130 12673.05 80.47 55047.28 88888.00 2012-05-09 03:43:07.625 130 12672.92 80.45 55047.38 88888.00 2012-05-09 03:43:07.750 130 12672.88 80.42 55047.47 88888.00 2012-05-09 03:43:07.875 130 12672.98 80.47 55047.40 88888.00 2012-05-09 03:43:08.000 130 12672.98 80.55 55047.32 88888.00 2012-05-09 03:43:08.125 130 12672.98 80.55 55047.32 88888.00 2012-05-09 03:43:08.250 130 12672.95 80.55 55047.32 88888.00 2012-05-09 03:43:08.375 130 12672.92 80.50 55047.30 88888.00 2012-05-09 03:43:08.500 130 12672.95 80.55 55047.30 88888.00 2012-05-09 03:43:08.625 130 12672.95 80.60 55047.35 88888.00 2012-05-09 03:43:08.750 130 12672.90 80.60 55047.30 88888.00 2012-05-09 03:43:08.875 130 12672.92 80.58 55047.35 88888.00 2012-05-09 03:43:09.000 130 12672.98 80.58 55047.35 88888.00 2012-05-09 03:43:09.125 130 12673.00 80.58 55047.35 88888.00 2012-05-09 03:43:09.250 130 12673.00 80.58 55047.35 88888.00 2012-05-09 03:43:09.375 130 12673.02 80.58 55047.32 88888.00 2012-05-09 03:43:09.500 130 12673.08 80.55 55047.35 88888.00 2012-05-09 03:43:09.625 130 12673.08 80.55 55047.35 88888.00 2012-05-09 03:43:09.750 130 12673.02 80.55 55047.38 88888.00 2012-05-09 03:43:09.875 130 12673.00 80.53 55047.38 88888.00 2012-05-09 03:43:10.000 130 12673.08 80.45 55047.35 88888.00 2012-05-09 03:43:10.125 130 12673.12 80.40 55047.40 88888.00 2012-05-09 03:43:10.250 130 12673.10 80.38 55047.40 88888.00 2012-05-09 03:43:10.375 130 12673.12 80.35 55047.40 88888.00 2012-05-09 03:43:10.500 130 12673.10 80.30 55047.40 88888.00 2012-05-09 03:43:10.625 130 12673.10 80.30 55047.38 88888.00 2012-05-09 03:43:10.750 130 12673.15 80.22 55047.38 88888.00 2012-05-09 03:43:10.875 130 12673.10 80.20 55047.38 88888.00 2012-05-09 03:43:11.000 130 12673.12 80.20 55047.40 88888.00 2012-05-09 03:43:11.125 130 12673.17 80.12 55047.40 88888.00 2012-05-09 03:43:11.250 130 12673.10 80.05 55047.38 88888.00 2012-05-09 03:43:11.375 130 12673.10 80.05 55047.40 88888.00 2012-05-09 03:43:11.500 130 12673.12 80.03 55047.43 88888.00 2012-05-09 03:43:11.625 130 12673.12 79.97 55047.40 88888.00 2012-05-09 03:43:11.750 130 12673.15 79.92 55047.43 88888.00 2012-05-09 03:43:11.875 130 12673.20 79.90 55047.38 88888.00 2012-05-09 03:43:12.000 130 12673.20 79.90 55047.38 88888.00 2012-05-09 03:43:12.125 130 12673.25 79.90 55047.43 88888.00 2012-05-09 03:43:12.250 130 12673.20 79.85 55047.45 88888.00 2012-05-09 03:43:12.375 130 12673.27 79.90 55047.47 88888.00 2012-05-09 03:43:12.500 130 12673.25 79.85 55047.47 88888.00 2012-05-09 03:43:12.625 130 12673.23 79.83 55047.47 88888.00 2012-05-09 03:43:12.750 130 12673.23 79.78 55047.47 88888.00 2012-05-09 03:43:12.875 130 12673.25 79.80 55047.47 88888.00 2012-05-09 03:43:13.000 130 12673.25 79.78 55047.45 88888.00 2012-05-09 03:43:13.125 130 12673.23 79.80 55047.45 88888.00 2012-05-09 03:43:13.250 130 12673.20 79.80 55047.45 88888.00 2012-05-09 03:43:13.375 130 12673.27 79.83 55047.45 88888.00 2012-05-09 03:43:13.500 130 12673.27 79.80 55047.45 88888.00 2012-05-09 03:43:13.625 130 12673.25 79.78 55047.45 88888.00 2012-05-09 03:43:13.750 130 12673.27 79.78 55047.43 88888.00 2012-05-09 03:43:13.875 130 12673.25 79.78 55047.45 88888.00 2012-05-09 03:43:14.000 130 12673.25 79.78 55047.47 88888.00 2012-05-09 03:43:14.125 130 12673.27 79.80 55047.47 88888.00 2012-05-09 03:43:14.250 130 12673.25 79.75 55047.47 88888.00 2012-05-09 03:43:14.375 130 12673.25 79.72 55047.47 88888.00 2012-05-09 03:43:14.500 130 12673.23 79.75 55047.50 88888.00 2012-05-09 03:43:14.625 130 12673.25 79.75 55047.50 88888.00 2012-05-09 03:43:14.750 130 12673.30 79.78 55047.47 88888.00 2012-05-09 03:43:14.875 130 12673.33 79.75 55047.45 88888.00 2012-05-09 03:43:15.000 130 12673.30 79.72 55047.45 88888.00 2012-05-09 03:43:15.125 130 12673.27 79.72 55047.45 88888.00 2012-05-09 03:43:15.250 130 12673.20 79.67 55047.47 88888.00 2012-05-09 03:43:15.375 130 12673.25 79.67 55047.50 88888.00 2012-05-09 03:43:15.500 130 12673.25 79.72 55047.53 88888.00 2012-05-09 03:43:15.625 130 12673.27 79.72 55047.55 88888.00 2012-05-09 03:43:15.750 130 12673.27 79.72 55047.50 88888.00 2012-05-09 03:43:15.875 130 12673.25 79.72 55047.50 88888.00 2012-05-09 03:43:16.000 130 12673.25 79.72 55047.53 88888.00 2012-05-09 03:43:16.125 130 12673.25 79.72 55047.53 88888.00 2012-05-09 03:43:16.250 130 12673.20 79.70 55047.53 88888.00 2012-05-09 03:43:16.375 130 12673.17 79.70 55047.53 88888.00 2012-05-09 03:43:16.500 130 12673.17 79.67 55047.55 88888.00 2012-05-09 03:43:16.625 130 12673.17 79.67 55047.55 88888.00 2012-05-09 03:43:16.750 130 12673.20 79.67 55047.55 88888.00 2012-05-09 03:43:16.875 130 12673.17 79.70 55047.55 88888.00 2012-05-09 03:43:17.000 130 12673.23 79.72 55047.55 88888.00 2012-05-09 03:43:17.125 130 12673.33 79.72 55047.57 88888.00 2012-05-09 03:43:17.250 130 12673.30 79.70 55047.60 88888.00 2012-05-09 03:43:17.375 130 12673.33 79.67 55047.57 88888.00 2012-05-09 03:43:17.500 130 12673.27 79.65 55047.60 88888.00 2012-05-09 03:43:17.625 130 12673.23 79.67 55047.60 88888.00 2012-05-09 03:43:17.750 130 12673.23 79.65 55047.57 88888.00 2012-05-09 03:43:17.875 130 12673.25 79.60 55047.57 88888.00 2012-05-09 03:43:18.000 130 12673.33 79.62 55047.62 88888.00 2012-05-09 03:43:18.125 130 12673.33 79.62 55047.65 88888.00 2012-05-09 03:43:18.250 130 12673.27 79.62 55047.62 88888.00 2012-05-09 03:43:18.375 130 12673.25 79.60 55047.60 88888.00 2012-05-09 03:43:18.500 130 12673.33 79.55 55047.60 88888.00 2012-05-09 03:43:18.625 130 12673.42 79.53 55047.62 88888.00 2012-05-09 03:43:18.750 130 12673.42 79.50 55047.62 88888.00 2012-05-09 03:43:18.875 130 12673.35 79.45 55047.62 88888.00 2012-05-09 03:43:19.000 130 12673.38 79.40 55047.62 88888.00 2012-05-09 03:43:19.125 130 12673.42 79.40 55047.62 88888.00 2012-05-09 03:43:19.250 130 12673.35 79.33 55047.60 88888.00 2012-05-09 03:43:19.375 130 12673.33 79.30 55047.65 88888.00 2012-05-09 03:43:19.500 130 12673.40 79.28 55047.65 88888.00 2012-05-09 03:43:19.625 130 12673.52 79.25 55047.65 88888.00 2012-05-09 03:43:19.750 130 12673.52 79.22 55047.68 88888.00 2012-05-09 03:43:19.875 130 12673.45 79.20 55047.68 88888.00 2012-05-09 03:43:20.000 130 12673.40 79.15 55047.62 88888.00 2012-05-09 03:43:20.125 130 12673.40 79.12 55047.65 88888.00 2012-05-09 03:43:20.250 130 12673.42 79.10 55047.65 88888.00 2012-05-09 03:43:20.375 130 12673.45 79.08 55047.65 88888.00 2012-05-09 03:43:20.500 130 12673.45 79.08 55047.62 88888.00 2012-05-09 03:43:20.625 130 12673.42 79.00 55047.65 88888.00 2012-05-09 03:43:20.750 130 12673.42 79.00 55047.65 88888.00 2012-05-09 03:43:20.875 130 12673.40 79.03 55047.68 88888.00 2012-05-09 03:43:21.000 130 12673.40 79.05 55047.65 88888.00 2012-05-09 03:43:21.125 130 12673.40 79.05 55047.68 88888.00 2012-05-09 03:43:21.250 130 12673.40 79.03 55047.70 88888.00 2012-05-09 03:43:21.375 130 12673.42 79.00 55047.72 88888.00 2012-05-09 03:43:21.500 130 12673.42 78.97 55047.70 88888.00 2012-05-09 03:43:21.625 130 12673.38 78.95 55047.72 88888.00 2012-05-09 03:43:21.750 130 12673.38 78.97 55047.72 88888.00 2012-05-09 03:43:21.875 130 12673.35 79.03 55047.68 88888.00 2012-05-09 03:43:22.000 130 12673.35 79.03 55047.65 88888.00 2012-05-09 03:43:22.125 130 12673.30 79.08 55047.72 88888.00 2012-05-09 03:43:22.250 130 12673.25 79.08 55047.68 88888.00 2012-05-09 03:43:22.375 130 12673.27 79.12 55047.72 88888.00 2012-05-09 03:43:22.500 130 12673.33 79.15 55047.70 88888.00 2012-05-09 03:43:22.625 130 12673.33 79.15 55047.72 88888.00 2012-05-09 03:43:22.750 130 12673.30 79.15 55047.70 88888.00 2012-05-09 03:43:22.875 130 12673.27 79.15 55047.72 88888.00 2012-05-09 03:43:23.000 130 12673.25 79.15 55047.72 88888.00 2012-05-09 03:43:23.125 130 12673.23 79.17 55047.72 88888.00 2012-05-09 03:43:23.250 130 12673.17 79.15 55047.72 88888.00 2012-05-09 03:43:23.375 130 12673.12 79.15 55047.75 88888.00 2012-05-09 03:43:23.500 130 12673.12 79.20 55047.78 88888.00 2012-05-09 03:43:23.625 130 12673.12 79.20 55047.80 88888.00 2012-05-09 03:43:23.750 130 12673.15 79.20 55047.78 88888.00 2012-05-09 03:43:23.875 130 12673.10 79.17 55047.72 88888.00 2012-05-09 03:43:24.000 130 12673.10 79.17 55047.75 88888.00 2012-05-09 03:43:24.125 130 12673.08 79.20 55047.78 88888.00 2012-05-09 03:43:24.250 130 12673.05 79.20 55047.82 88888.00 2012-05-09 03:43:24.375 130 12673.08 79.20 55047.82 88888.00 2012-05-09 03:43:24.500 130 12673.05 79.17 55047.82 88888.00 2012-05-09 03:43:24.625 130 12673.02 79.15 55047.85 88888.00 2012-05-09 03:43:24.750 130 12673.05 79.10 55047.85 88888.00 2012-05-09 03:43:24.875 130 12673.12 79.08 55047.85 88888.00 2012-05-09 03:43:25.000 130 12673.17 79.08 55047.85 88888.00 2012-05-09 03:43:25.125 130 12673.17 79.10 55047.88 88888.00 2012-05-09 03:43:25.250 130 12673.10 79.03 55047.85 88888.00 2012-05-09 03:43:25.375 130 12673.12 79.00 55047.85 88888.00 2012-05-09 03:43:25.500 130 12673.17 78.95 55047.88 88888.00 2012-05-09 03:43:25.625 130 12673.15 78.90 55047.88 88888.00 2012-05-09 03:43:25.750 130 12673.12 78.85 55047.93 88888.00 2012-05-09 03:43:25.875 130 12673.08 78.88 55047.95 88888.00 2012-05-09 03:43:26.000 130 12673.10 78.85 55047.93 88888.00 2012-05-09 03:43:26.125 130 12673.12 78.80 55047.93 88888.00 2012-05-09 03:43:26.250 130 12673.15 78.75 55047.93 88888.00 2012-05-09 03:43:26.375 130 12673.15 78.72 55047.95 88888.00 2012-05-09 03:43:26.500 130 12673.15 78.67 55047.95 88888.00 2012-05-09 03:43:26.625 130 12673.15 78.67 55047.97 88888.00 2012-05-09 03:43:26.750 130 12673.15 78.65 55048.00 88888.00 2012-05-09 03:43:26.875 130 12673.15 78.62 55047.95 88888.00 2012-05-09 03:43:27.000 130 12673.15 78.62 55047.93 88888.00 2012-05-09 03:43:27.125 130 12673.10 78.62 55047.97 88888.00 2012-05-09 03:43:27.250 130 12673.05 78.58 55047.97 88888.00 2012-05-09 03:43:27.375 130 12673.02 78.55 55047.97 88888.00 2012-05-09 03:43:27.500 130 12673.08 78.55 55047.97 88888.00 2012-05-09 03:43:27.625 130 12673.05 78.55 55047.97 88888.00 2012-05-09 03:43:27.750 130 12673.00 78.58 55047.97 88888.00 2012-05-09 03:43:27.875 130 12673.02 78.58 55047.97 88888.00 2012-05-09 03:43:28.000 130 12672.98 78.58 55047.97 88888.00 2012-05-09 03:43:28.125 130 12672.95 78.60 55048.00 88888.00 2012-05-09 03:43:28.250 130 12672.92 78.60 55047.97 88888.00 2012-05-09 03:43:28.375 130 12672.95 78.65 55047.97 88888.00 2012-05-09 03:43:28.500 130 12672.90 78.67 55048.00 88888.00 2012-05-09 03:43:28.625 130 12672.90 78.70 55048.00 88888.00 2012-05-09 03:43:28.750 130 12672.90 78.72 55047.95 88888.00 2012-05-09 03:43:28.875 130 12672.95 78.75 55047.97 88888.00 2012-05-09 03:43:29.000 130 12672.95 78.78 55048.00 88888.00 2012-05-09 03:43:29.125 130 12672.95 78.83 55048.00 88888.00 2012-05-09 03:43:29.250 130 12673.00 78.85 55048.03 88888.00 2012-05-09 03:43:29.375 130 12673.02 78.90 55047.97 88888.00 2012-05-09 03:43:29.500 130 12673.02 78.90 55047.97 88888.00 2012-05-09 03:43:29.625 130 12673.00 78.92 55047.97 88888.00 2012-05-09 03:43:29.750 130 12672.95 78.92 55047.97 88888.00 2012-05-09 03:43:29.875 130 12672.92 78.95 55047.97 88888.00 2012-05-09 03:43:30.000 130 12673.00 78.95 55048.00 88888.00 2012-05-09 03:43:30.125 130 12673.05 78.92 55048.00 88888.00 2012-05-09 03:43:30.250 130 12672.95 78.88 55048.00 88888.00 2012-05-09 03:43:30.375 130 12672.92 78.85 55048.00 88888.00 2012-05-09 03:43:30.500 130 12672.92 78.83 55048.00 88888.00 2012-05-09 03:43:30.625 130 12672.92 78.78 55048.00 88888.00 2012-05-09 03:43:30.750 130 12672.95 78.75 55048.03 88888.00 2012-05-09 03:43:30.875 130 12672.95 78.72 55048.03 88888.00 2012-05-09 03:43:31.000 130 12672.98 78.65 55048.03 88888.00 2012-05-09 03:43:31.125 130 12672.98 78.60 55048.05 88888.00 2012-05-09 03:43:31.250 130 12673.00 78.53 55048.05 88888.00 2012-05-09 03:43:31.375 130 12673.02 78.50 55048.07 88888.00 2012-05-09 03:43:31.500 130 12672.98 78.47 55048.05 88888.00 2012-05-09 03:43:31.625 130 12672.98 78.40 55048.05 88888.00 2012-05-09 03:43:31.750 130 12672.92 78.38 55048.07 88888.00 2012-05-09 03:43:31.875 130 12672.92 78.30 55048.05 88888.00 2012-05-09 03:43:32.000 130 12672.92 78.25 55048.05 88888.00 2012-05-09 03:43:32.125 130 12672.90 78.17 55048.10 88888.00 2012-05-09 03:43:32.250 130 12672.88 78.17 55048.10 88888.00 2012-05-09 03:43:32.375 130 12672.90 78.12 55048.10 88888.00 2012-05-09 03:43:32.500 130 12672.92 78.10 55048.10 88888.00 2012-05-09 03:43:32.625 130 12672.85 78.05 55048.12 88888.00 2012-05-09 03:43:32.750 130 12672.80 78.03 55048.12 88888.00 2012-05-09 03:43:32.875 130 12672.83 78.00 55048.12 88888.00 2012-05-09 03:43:33.000 130 12672.88 77.95 55048.12 88888.00 2012-05-09 03:43:33.125 130 12672.83 78.00 55048.12 88888.00 2012-05-09 03:43:33.250 130 12672.80 77.97 55048.15 88888.00 2012-05-09 03:43:33.375 130 12672.83 77.97 55048.12 88888.00 2012-05-09 03:43:33.500 130 12672.80 78.00 55048.18 88888.00 2012-05-09 03:43:33.625 130 12672.80 78.00 55048.18 88888.00 2012-05-09 03:43:33.750 130 12672.80 78.05 55048.18 88888.00 2012-05-09 03:43:33.875 130 12672.77 78.08 55048.18 88888.00 2012-05-09 03:43:34.000 130 12672.73 78.12 55048.20 88888.00 2012-05-09 03:43:34.125 130 12672.67 78.17 55048.20 88888.00 2012-05-09 03:43:34.250 130 12672.70 78.22 55048.18 88888.00 2012-05-09 03:43:34.375 130 12672.73 78.25 55048.18 88888.00 2012-05-09 03:43:34.500 130 12672.70 78.33 55048.15 88888.00 2012-05-09 03:43:34.625 130 12672.70 78.38 55048.18 88888.00 2012-05-09 03:43:34.750 130 12672.73 78.45 55048.18 88888.00 2012-05-09 03:43:34.875 130 12672.73 78.47 55048.20 88888.00 2012-05-09 03:43:35.000 130 12672.70 78.53 55048.20 88888.00 2012-05-09 03:43:35.125 130 12672.67 78.58 55048.20 88888.00 2012-05-09 03:43:35.250 130 12672.55 78.58 55048.20 88888.00 2012-05-09 03:43:35.375 130 12672.58 78.60 55048.20 88888.00 2012-05-09 03:43:35.500 130 12672.60 78.60 55048.15 88888.00 2012-05-09 03:43:35.625 130 12672.58 78.60 55048.18 88888.00 2012-05-09 03:43:35.750 130 12672.55 78.60 55048.18 88888.00 2012-05-09 03:43:35.875 130 12672.52 78.60 55048.15 88888.00 2012-05-09 03:43:36.000 130 12672.55 78.60 55048.20 88888.00 2012-05-09 03:43:36.125 130 12672.55 78.58 55048.20 88888.00 2012-05-09 03:43:36.250 130 12672.58 78.53 55048.25 88888.00 2012-05-09 03:43:36.375 130 12672.67 78.47 55048.22 88888.00 2012-05-09 03:43:36.500 130 12672.70 78.45 55048.22 88888.00 2012-05-09 03:43:36.625 130 12672.70 78.40 55048.20 88888.00 2012-05-09 03:43:36.750 130 12672.70 78.35 55048.22 88888.00 2012-05-09 03:43:36.875 130 12672.62 78.28 55048.25 88888.00 2012-05-09 03:43:37.000 130 12672.65 78.20 55048.25 88888.00 2012-05-09 03:43:37.125 130 12672.73 78.15 55048.22 88888.00 2012-05-09 03:43:37.250 130 12672.70 78.03 55048.22 88888.00 2012-05-09 03:43:37.375 130 12672.73 77.95 55048.25 88888.00 2012-05-09 03:43:37.500 130 12672.73 77.88 55048.25 88888.00 2012-05-09 03:43:37.625 130 12672.67 77.83 55048.25 88888.00 2012-05-09 03:43:37.750 130 12672.67 77.72 55048.28 88888.00 2012-05-09 03:43:37.875 130 12672.75 77.67 55048.30 88888.00 2012-05-09 03:43:38.000 130 12672.77 77.65 55048.30 88888.00 2012-05-09 03:43:38.125 130 12672.77 77.58 55048.28 88888.00 2012-05-09 03:43:38.250 130 12672.75 77.50 55048.32 88888.00 2012-05-09 03:43:38.375 130 12672.73 77.50 55048.35 88888.00 2012-05-09 03:43:38.500 130 12672.75 77.50 55048.35 88888.00 2012-05-09 03:43:38.625 130 12672.75 77.47 55048.32 88888.00 2012-05-09 03:43:38.750 130 12672.73 77.42 55048.32 88888.00 2012-05-09 03:43:38.875 130 12672.75 77.38 55048.32 88888.00 2012-05-09 03:43:39.000 130 12672.77 77.38 55048.32 88888.00 2012-05-09 03:43:39.125 130 12672.73 77.40 55048.38 88888.00 2012-05-09 03:43:39.250 130 12672.73 77.38 55048.40 88888.00 2012-05-09 03:43:39.375 130 12672.77 77.42 55048.38 88888.00 2012-05-09 03:43:39.500 130 12672.73 77.42 55048.35 88888.00 2012-05-09 03:43:39.625 130 12672.73 77.42 55048.35 88888.00 2012-05-09 03:43:39.750 130 12672.75 77.45 55048.35 88888.00 2012-05-09 03:43:39.875 130 12672.70 77.47 55048.38 88888.00 2012-05-09 03:43:40.000 130 12672.67 77.50 55048.38 88888.00 2012-05-09 03:43:40.125 130 12672.62 77.53 55048.40 88888.00 2012-05-09 03:43:40.250 130 12672.55 77.58 55048.38 88888.00 2012-05-09 03:43:40.375 130 12672.60 77.58 55048.38 88888.00 2012-05-09 03:43:40.500 130 12672.65 77.65 55048.38 88888.00 2012-05-09 03:43:40.625 130 12672.65 77.65 55048.38 88888.00 2012-05-09 03:43:40.750 130 12672.67 77.67 55048.32 88888.00 2012-05-09 03:43:40.875 130 12672.65 77.75 55048.35 88888.00 2012-05-09 03:43:41.000 130 12672.65 77.80 55048.35 88888.00 2012-05-09 03:43:41.125 130 12672.65 77.83 55048.38 88888.00 2012-05-09 03:43:41.250 130 12672.65 77.80 55048.35 88888.00 2012-05-09 03:43:41.375 130 12672.73 77.85 55048.32 88888.00 2012-05-09 03:43:41.500 130 12672.75 77.85 55048.35 88888.00 2012-05-09 03:43:41.625 130 12672.75 77.90 55048.35 88888.00 2012-05-09 03:43:41.750 130 12672.73 77.90 55048.38 88888.00 2012-05-09 03:43:41.875 130 12672.75 77.90 55048.35 88888.00 2012-05-09 03:43:42.000 130 12672.73 77.90 55048.32 88888.00 2012-05-09 03:43:42.125 130 12672.70 77.88 55048.35 88888.00 2012-05-09 03:43:42.250 130 12672.67 77.88 55048.32 88888.00 2012-05-09 03:43:42.375 130 12672.67 77.85 55048.38 88888.00 2012-05-09 03:43:42.500 130 12672.73 77.80 55048.38 88888.00 2012-05-09 03:43:42.625 130 12672.75 77.78 55048.40 88888.00 2012-05-09 03:43:42.750 130 12672.77 77.78 55048.43 88888.00 2012-05-09 03:43:42.875 130 12672.75 77.70 55048.43 88888.00 2012-05-09 03:43:43.000 130 12672.73 77.67 55048.43 88888.00 2012-05-09 03:43:43.125 130 12672.73 77.65 55048.43 88888.00 2012-05-09 03:43:43.250 130 12672.75 77.62 55048.45 88888.00 2012-05-09 03:43:43.375 130 12672.80 77.62 55048.45 88888.00 2012-05-09 03:43:43.500 130 12672.83 77.60 55048.45 88888.00 2012-05-09 03:43:43.625 130 12672.85 77.60 55048.45 88888.00 2012-05-09 03:43:43.750 130 12672.80 77.55 55048.43 88888.00 2012-05-09 03:43:43.875 130 12672.75 77.47 55048.43 88888.00 2012-05-09 03:43:44.000 130 12672.75 77.45 55048.43 88888.00 2012-05-09 03:43:44.125 130 12672.75 77.42 55048.45 88888.00 2012-05-09 03:43:44.250 130 12672.73 77.42 55048.45 88888.00 2012-05-09 03:43:44.375 130 12672.75 77.42 55048.43 88888.00 2012-05-09 03:43:44.500 130 12672.73 77.42 55048.40 88888.00 2012-05-09 03:43:44.625 130 12672.67 77.42 55048.43 88888.00 2012-05-09 03:43:44.750 130 12672.70 77.40 55048.40 88888.00 2012-05-09 03:43:44.875 130 12672.73 77.40 55048.43 88888.00 2012-05-09 03:43:45.000 130 12672.73 77.40 55048.43 88888.00 2012-05-09 03:43:45.125 130 12672.73 77.42 55048.43 88888.00 2012-05-09 03:43:45.250 130 12672.70 77.45 55048.43 88888.00 2012-05-09 03:43:45.375 130 12672.73 77.47 55048.47 88888.00 2012-05-09 03:43:45.500 130 12672.75 77.50 55048.45 88888.00 2012-05-09 03:43:45.625 130 12672.80 77.55 55048.47 88888.00 2012-05-09 03:43:45.750 130 12672.75 77.55 55048.45 88888.00 2012-05-09 03:43:45.875 130 12672.70 77.58 55048.43 88888.00 2012-05-09 03:43:46.000 130 12672.73 77.60 55048.40 88888.00 2012-05-09 03:43:46.125 130 12672.77 77.58 55048.40 88888.00 2012-05-09 03:43:46.250 130 12672.75 77.58 55048.45 88888.00 2012-05-09 03:43:46.375 130 12672.70 77.62 55048.43 88888.00 2012-05-09 03:43:46.500 130 12672.70 77.62 55048.40 88888.00 2012-05-09 03:43:46.625 130 12672.70 77.65 55048.40 88888.00 2012-05-09 03:43:46.750 130 12672.77 77.67 55048.40 88888.00 2012-05-09 03:43:46.875 130 12672.88 77.70 55048.38 88888.00 2012-05-09 03:43:47.000 130 12672.90 77.72 55048.38 88888.00 2012-05-09 03:43:47.125 130 12672.90 77.72 55048.40 88888.00 2012-05-09 03:43:47.250 130 12672.83 77.72 55048.40 88888.00 2012-05-09 03:43:47.375 130 12672.80 77.72 55048.38 88888.00 2012-05-09 03:43:47.500 130 12672.83 77.72 55048.40 88888.00 2012-05-09 03:43:47.625 130 12672.88 77.72 55048.40 88888.00 2012-05-09 03:43:47.750 130 12672.88 77.70 55048.45 88888.00 2012-05-09 03:43:47.875 130 12672.90 77.65 55048.43 88888.00 2012-05-09 03:43:48.000 130 12672.90 77.67 55048.43 88888.00 2012-05-09 03:43:48.125 130 12672.90 77.67 55048.47 88888.00 2012-05-09 03:43:48.250 130 12672.90 77.65 55048.50 88888.00 2012-05-09 03:43:48.375 130 12672.90 77.62 55048.50 88888.00 2012-05-09 03:43:48.500 130 12672.92 77.60 55048.47 88888.00 2012-05-09 03:43:48.625 130 12672.92 77.60 55048.47 88888.00 2012-05-09 03:43:48.750 130 12672.90 77.58 55048.47 88888.00 2012-05-09 03:43:48.875 130 12672.90 77.50 55048.45 88888.00 2012-05-09 03:43:49.000 130 12672.95 77.47 55048.43 88888.00 2012-05-09 03:43:49.125 130 12672.95 77.50 55048.47 88888.00 2012-05-09 03:43:49.250 130 12672.90 77.50 55048.50 88888.00 2012-05-09 03:43:49.375 130 12672.85 77.47 55048.53 88888.00 2012-05-09 03:43:49.500 130 12672.85 77.45 55048.50 88888.00 2012-05-09 03:43:49.625 130 12672.88 77.40 55048.50 88888.00 2012-05-09 03:43:49.750 130 12672.88 77.38 55048.47 88888.00 2012-05-09 03:43:49.875 130 12672.77 77.38 55048.50 88888.00 2012-05-09 03:43:50.000 130 12672.77 77.38 55048.50 88888.00 2012-05-09 03:43:50.125 130 12672.73 77.35 55048.53 88888.00 2012-05-09 03:43:50.250 130 12672.70 77.33 55048.53 88888.00 2012-05-09 03:43:50.375 130 12672.70 77.33 55048.50 88888.00 2012-05-09 03:43:50.500 130 12672.65 77.38 55048.53 88888.00 2012-05-09 03:43:50.625 130 12672.62 77.38 55048.55 88888.00 2012-05-09 03:43:50.750 130 12672.60 77.35 55048.55 88888.00 2012-05-09 03:43:50.875 130 12672.60 77.35 55048.53 88888.00 2012-05-09 03:43:51.000 130 12672.62 77.40 55048.50 88888.00 2012-05-09 03:43:51.125 130 12672.60 77.45 55048.53 88888.00 2012-05-09 03:43:51.250 130 12672.52 77.45 55048.55 88888.00 2012-05-09 03:43:51.375 130 12672.55 77.45 55048.55 88888.00 2012-05-09 03:43:51.500 130 12672.55 77.53 55048.55 88888.00 2012-05-09 03:43:51.625 130 12672.52 77.60 55048.57 88888.00 2012-05-09 03:43:51.750 130 12672.52 77.62 55048.57 88888.00 2012-05-09 03:43:51.875 130 12672.50 77.67 55048.57 88888.00 2012-05-09 03:43:52.000 130 12672.50 77.70 55048.55 88888.00 2012-05-09 03:43:52.125 130 12672.48 77.75 55048.55 88888.00 2012-05-09 03:43:52.250 130 12672.45 77.80 55048.55 88888.00 2012-05-09 03:43:52.375 130 12672.50 77.83 55048.55 88888.00 2012-05-09 03:43:52.500 130 12672.52 77.85 55048.50 88888.00 2012-05-09 03:43:52.625 130 12672.50 77.95 55048.53 88888.00 2012-05-09 03:43:52.750 130 12672.45 77.97 55048.53 88888.00 2012-05-09 03:43:52.875 130 12672.42 77.95 55048.50 88888.00 2012-05-09 03:43:53.000 130 12672.50 78.00 55048.47 88888.00 2012-05-09 03:43:53.125 130 12672.50 78.08 55048.53 88888.00 2012-05-09 03:43:53.250 130 12672.45 78.10 55048.53 88888.00 2012-05-09 03:43:53.375 130 12672.48 78.12 55048.50 88888.00 2012-05-09 03:43:53.500 130 12672.55 78.15 55048.50 88888.00 2012-05-09 03:43:53.625 130 12672.60 78.20 55048.47 88888.00 2012-05-09 03:43:53.750 130 12672.60 78.22 55048.45 88888.00 2012-05-09 03:43:53.875 130 12672.52 78.17 55048.50 88888.00 2012-05-09 03:43:54.000 130 12672.50 78.17 55048.50 88888.00 2012-05-09 03:43:54.125 130 12672.55 78.20 55048.50 88888.00 2012-05-09 03:43:54.250 130 12672.60 78.17 55048.50 88888.00 2012-05-09 03:43:54.375 130 12672.65 78.15 55048.53 88888.00 2012-05-09 03:43:54.500 130 12672.65 78.15 55048.47 88888.00 2012-05-09 03:43:54.625 130 12672.70 78.08 55048.45 88888.00 2012-05-09 03:43:54.750 130 12672.75 78.05 55048.45 88888.00 2012-05-09 03:43:54.875 130 12672.73 78.03 55048.47 88888.00 2012-05-09 03:43:55.000 130 12672.67 77.95 55048.47 88888.00 2012-05-09 03:43:55.125 130 12672.65 77.90 55048.50 88888.00 2012-05-09 03:43:55.250 130 12672.60 77.83 55048.50 88888.00 2012-05-09 03:43:55.375 130 12672.67 77.80 55048.47 88888.00 2012-05-09 03:43:55.500 130 12672.65 77.75 55048.47 88888.00 2012-05-09 03:43:55.625 130 12672.65 77.70 55048.53 88888.00 2012-05-09 03:43:55.750 130 12672.65 77.60 55048.53 88888.00 2012-05-09 03:43:55.875 130 12672.67 77.60 55048.53 88888.00 2012-05-09 03:43:56.000 130 12672.65 77.60 55048.53 88888.00 2012-05-09 03:43:56.125 130 12672.60 77.58 55048.53 88888.00 2012-05-09 03:43:56.250 130 12672.58 77.55 55048.53 88888.00 2012-05-09 03:43:56.375 130 12672.58 77.50 55048.53 88888.00 2012-05-09 03:43:56.500 130 12672.60 77.47 55048.53 88888.00 2012-05-09 03:43:56.625 130 12672.55 77.47 55048.53 88888.00 2012-05-09 03:43:56.750 130 12672.55 77.47 55048.53 88888.00 2012-05-09 03:43:56.875 130 12672.52 77.47 55048.53 88888.00 2012-05-09 03:43:57.000 130 12672.58 77.47 55048.53 88888.00 2012-05-09 03:43:57.125 130 12672.62 77.50 55048.55 88888.00 2012-05-09 03:43:57.250 130 12672.58 77.50 55048.55 88888.00 2012-05-09 03:43:57.375 130 12672.58 77.53 55048.53 88888.00 2012-05-09 03:43:57.500 130 12672.58 77.55 55048.50 88888.00 2012-05-09 03:43:57.625 130 12672.58 77.55 55048.50 88888.00 2012-05-09 03:43:57.750 130 12672.62 77.60 55048.53 88888.00 2012-05-09 03:43:57.875 130 12672.67 77.60 55048.55 88888.00 2012-05-09 03:43:58.000 130 12672.70 77.62 55048.50 88888.00 2012-05-09 03:43:58.125 130 12672.73 77.70 55048.53 88888.00 2012-05-09 03:43:58.250 130 12672.70 77.75 55048.50 88888.00 2012-05-09 03:43:58.375 130 12672.75 77.83 55048.50 88888.00 2012-05-09 03:43:58.500 130 12672.75 77.83 55048.50 88888.00 2012-05-09 03:43:58.625 130 12672.73 77.88 55048.50 88888.00 2012-05-09 03:43:58.750 130 12672.73 77.92 55048.50 88888.00 2012-05-09 03:43:58.875 130 12672.73 77.95 55048.50 88888.00 2012-05-09 03:43:59.000 130 12672.73 78.00 55048.47 88888.00 2012-05-09 03:43:59.125 130 12672.70 78.03 55048.47 88888.00 2012-05-09 03:43:59.250 130 12672.62 78.03 55048.50 88888.00 2012-05-09 03:43:59.375 130 12672.65 78.05 55048.50 88888.00 2012-05-09 03:43:59.500 130 12672.70 78.08 55048.47 88888.00 2012-05-09 03:43:59.625 130 12672.77 78.08 55048.45 88888.00 2012-05-09 03:43:59.750 130 12672.75 78.10 55048.45 88888.00 2012-05-09 03:43:59.875 130 12672.65 78.05 55048.45 88888.00 2012-05-09 03:44:00.000 130 12672.65 78.08 55048.45 88888.00 2012-05-09 03:44:00.125 130 12672.60 78.08 55048.47 88888.00 2012-05-09 03:44:00.250 130 12672.60 78.12 55048.45 88888.00 2012-05-09 03:44:00.375 130 12672.65 78.12 55048.45 88888.00 2012-05-09 03:44:00.500 130 12672.70 78.12 55048.45 88888.00 2012-05-09 03:44:00.625 130 12672.67 78.08 55048.43 88888.00 2012-05-09 03:44:00.750 130 12672.60 78.08 55048.40 88888.00 2012-05-09 03:44:00.875 130 12672.62 78.05 55048.43 88888.00 2012-05-09 03:44:01.000 130 12672.67 78.03 55048.43 88888.00 2012-05-09 03:44:01.125 130 12672.65 78.03 55048.43 88888.00 2012-05-09 03:44:01.250 130 12672.62 77.97 55048.43 88888.00 2012-05-09 03:44:01.375 130 12672.65 78.00 55048.43 88888.00 2012-05-09 03:44:01.500 130 12672.70 78.03 55048.43 88888.00 2012-05-09 03:44:01.625 130 12672.70 77.97 55048.40 88888.00 2012-05-09 03:44:01.750 130 12672.65 77.92 55048.40 88888.00 2012-05-09 03:44:01.875 130 12672.62 77.90 55048.40 88888.00 2012-05-09 03:44:02.000 130 12672.67 77.92 55048.40 88888.00 2012-05-09 03:44:02.125 130 12672.67 77.88 55048.40 88888.00 2012-05-09 03:44:02.250 130 12672.62 77.83 55048.43 88888.00 2012-05-09 03:44:02.375 130 12672.67 77.80 55048.40 88888.00 2012-05-09 03:44:02.500 130 12672.70 77.80 55048.40 88888.00 2012-05-09 03:44:02.625 130 12672.73 77.83 55048.40 88888.00 2012-05-09 03:44:02.750 130 12672.70 77.83 55048.40 88888.00 2012-05-09 03:44:02.875 130 12672.62 77.78 55048.40 88888.00 2012-05-09 03:44:03.000 130 12672.75 77.78 55048.40 88888.00 2012-05-09 03:44:03.125 130 12672.77 77.75 55048.40 88888.00 2012-05-09 03:44:03.250 130 12672.67 77.75 55048.40 88888.00 2012-05-09 03:44:03.375 130 12672.67 77.78 55048.40 88888.00 2012-05-09 03:44:03.500 130 12672.67 77.80 55048.40 88888.00 2012-05-09 03:44:03.625 130 12672.70 77.80 55048.38 88888.00 2012-05-09 03:44:03.750 130 12672.70 77.78 55048.40 88888.00 2012-05-09 03:44:03.875 130 12672.65 77.75 55048.38 88888.00 2012-05-09 03:44:04.000 130 12672.73 77.78 55048.32 88888.00 2012-05-09 03:44:04.125 130 12672.77 77.78 55048.35 88888.00 2012-05-09 03:44:04.250 130 12672.77 77.80 55048.32 88888.00 2012-05-09 03:44:04.375 130 12672.83 77.83 55048.32 88888.00 2012-05-09 03:44:04.500 130 12672.83 77.80 55048.30 88888.00 2012-05-09 03:44:04.625 130 12672.80 77.80 55048.30 88888.00 2012-05-09 03:44:04.750 130 12672.75 77.80 55048.30 88888.00 2012-05-09 03:44:04.875 130 12672.73 77.80 55048.30 88888.00 2012-05-09 03:44:05.000 130 12672.77 77.78 55048.32 88888.00 2012-05-09 03:44:05.125 130 12672.77 77.78 55048.30 88888.00 2012-05-09 03:44:05.250 130 12672.80 77.75 55048.25 88888.00 2012-05-09 03:44:05.375 130 12672.92 77.75 55048.25 88888.00 2012-05-09 03:44:05.500 130 12672.90 77.75 55048.28 88888.00 2012-05-09 03:44:05.625 130 12672.85 77.70 55048.28 88888.00 2012-05-09 03:44:05.750 130 12672.88 77.67 55048.25 88888.00 2012-05-09 03:44:05.875 130 12672.85 77.62 55048.22 88888.00 2012-05-09 03:44:06.000 130 12672.85 77.60 55048.25 88888.00 2012-05-09 03:44:06.125 130 12672.80 77.58 55048.28 88888.00 2012-05-09 03:44:06.250 130 12672.75 77.58 55048.35 88888.00 2012-05-09 03:44:06.375 130 12672.77 77.55 55048.32 88888.00 2012-05-09 03:44:06.500 130 12672.80 77.50 55048.32 88888.00 2012-05-09 03:44:06.625 130 12672.83 77.47 55048.30 88888.00 2012-05-09 03:44:06.750 130 12672.83 77.45 55048.30 88888.00 2012-05-09 03:44:06.875 130 12672.80 77.45 55048.30 88888.00 2012-05-09 03:44:07.000 130 12672.75 77.45 55048.32 88888.00 2012-05-09 03:44:07.125 130 12672.70 77.42 55048.35 88888.00 2012-05-09 03:44:07.250 130 12672.65 77.40 55048.32 88888.00 2012-05-09 03:44:07.375 130 12672.65 77.42 55048.30 88888.00 2012-05-09 03:44:07.500 130 12672.60 77.42 55048.30 88888.00 2012-05-09 03:44:07.625 130 12672.55 77.45 55048.30 88888.00 2012-05-09 03:44:07.750 130 12672.55 77.50 55048.35 88888.00 2012-05-09 03:44:07.875 130 12672.62 77.53 55048.35 88888.00 2012-05-09 03:44:08.000 130 12672.65 77.53 55048.30 88888.00 2012-05-09 03:44:08.125 130 12672.70 77.55 55048.28 88888.00 2012-05-09 03:44:08.250 130 12672.67 77.55 55048.25 88888.00 2012-05-09 03:44:08.375 130 12672.70 77.55 55048.28 88888.00 2012-05-09 03:44:08.500 130 12672.73 77.58 55048.28 88888.00 2012-05-09 03:44:08.625 130 12672.70 77.60 55048.25 88888.00 2012-05-09 03:44:08.750 130 12672.73 77.65 55048.22 88888.00 2012-05-09 03:44:08.875 130 12672.77 77.65 55048.25 88888.00 2012-05-09 03:44:09.000 130 12672.80 77.70 55048.25 88888.00 2012-05-09 03:44:09.125 130 12672.75 77.70 55048.22 88888.00 2012-05-09 03:44:09.250 130 12672.67 77.70 55048.20 88888.00 2012-05-09 03:44:09.375 130 12672.67 77.75 55048.22 88888.00 2012-05-09 03:44:09.500 130 12672.73 77.75 55048.22 88888.00 2012-05-09 03:44:09.625 130 12672.77 77.75 55048.25 88888.00 2012-05-09 03:44:09.750 130 12672.77 77.70 55048.22 88888.00 2012-05-09 03:44:09.875 130 12672.75 77.70 55048.20 88888.00 2012-05-09 03:44:10.000 130 12672.77 77.67 55048.18 88888.00 2012-05-09 03:44:10.125 130 12672.80 77.67 55048.18 88888.00 2012-05-09 03:44:10.250 130 12672.75 77.62 55048.15 88888.00 2012-05-09 03:44:10.375 130 12672.80 77.60 55048.10 88888.00 2012-05-09 03:44:10.500 130 12672.80 77.62 55048.10 88888.00 2012-05-09 03:44:10.625 130 12672.83 77.62 55048.12 88888.00 2012-05-09 03:44:10.750 130 12672.83 77.58 55048.12 88888.00 2012-05-09 03:44:10.875 130 12672.75 77.58 55048.15 88888.00 2012-05-09 03:44:11.000 130 12672.73 77.55 55048.15 88888.00 2012-05-09 03:44:11.125 130 12672.80 77.50 55048.15 88888.00 2012-05-09 03:44:11.250 130 12672.83 77.45 55048.15 88888.00 2012-05-09 03:44:11.375 130 12672.83 77.47 55048.18 88888.00 2012-05-09 03:44:11.500 130 12672.77 77.47 55048.15 88888.00 2012-05-09 03:44:11.625 130 12672.75 77.45 55048.10 88888.00 2012-05-09 03:44:11.750 130 12672.75 77.42 55048.10 88888.00 2012-05-09 03:44:11.875 130 12672.73 77.38 55048.12 88888.00 2012-05-09 03:44:12.000 130 12672.73 77.38 55048.12 88888.00 2012-05-09 03:44:12.125 130 12672.77 77.38 55048.15 88888.00 2012-05-09 03:44:12.250 130 12672.75 77.35 55048.15 88888.00 2012-05-09 03:44:12.375 130 12672.73 77.35 55048.12 88888.00 2012-05-09 03:44:12.500 130 12672.83 77.33 55048.12 88888.00 2012-05-09 03:44:12.625 130 12672.92 77.33 55048.12 88888.00 2012-05-09 03:44:12.750 130 12672.92 77.33 55048.12 88888.00 2012-05-09 03:44:12.875 130 12672.88 77.28 55048.10 88888.00 2012-05-09 03:44:13.000 130 12672.85 77.22 55048.12 88888.00 2012-05-09 03:44:13.125 130 12672.85 77.20 55048.12 88888.00 2012-05-09 03:44:13.250 130 12672.83 77.15 55048.15 88888.00 2012-05-09 03:44:13.375 130 12672.90 77.17 55048.15 88888.00 2012-05-09 03:44:13.500 130 12672.85 77.15 55048.15 88888.00 2012-05-09 03:44:13.625 130 12672.83 77.12 55048.18 88888.00 2012-05-09 03:44:13.750 130 12672.85 77.10 55048.12 88888.00 2012-05-09 03:44:13.875 130 12672.90 77.10 55048.07 88888.00 2012-05-09 03:44:14.000 130 12672.85 77.08 55048.07 88888.00 2012-05-09 03:44:14.125 130 12672.80 77.08 55048.10 88888.00 2012-05-09 03:44:14.250 130 12672.73 77.00 55048.15 88888.00 2012-05-09 03:44:14.375 130 12672.77 77.03 55048.15 88888.00 2012-05-09 03:44:14.500 130 12672.83 77.03 55048.15 88888.00 2012-05-09 03:44:14.625 130 12672.80 77.03 55048.10 88888.00 2012-05-09 03:44:14.750 130 12672.80 77.00 55048.07 88888.00 2012-05-09 03:44:14.875 130 12672.75 77.00 55048.07 88888.00 2012-05-09 03:44:15.000 130 12672.70 77.03 55048.10 88888.00 2012-05-09 03:44:15.125 130 12672.70 77.05 55048.12 88888.00 2012-05-09 03:44:15.250 130 12672.73 77.05 55048.15 88888.00 2012-05-09 03:44:15.375 130 12672.70 77.08 55048.10 88888.00 2012-05-09 03:44:15.500 130 12672.70 77.08 55048.10 88888.00 2012-05-09 03:44:15.625 130 12672.62 77.15 55048.07 88888.00 2012-05-09 03:44:15.750 130 12672.65 77.17 55048.07 88888.00 2012-05-09 03:44:15.875 130 12672.73 77.20 55048.05 88888.00 2012-05-09 03:44:16.000 130 12672.80 77.22 55048.03 88888.00 2012-05-09 03:44:16.125 130 12672.85 77.25 55048.05 88888.00 2012-05-09 03:44:16.250 130 12672.85 77.30 55048.03 88888.00 2012-05-09 03:44:16.375 130 12672.90 77.30 55048.03 88888.00 2012-05-09 03:44:16.500 130 12672.85 77.30 55047.97 88888.00 2012-05-09 03:44:16.625 130 12672.80 77.30 55047.95 88888.00 2012-05-09 03:44:16.750 130 12672.80 77.30 55048.00 88888.00 2012-05-09 03:44:16.875 130 12672.85 77.30 55048.00 88888.00 2012-05-09 03:44:17.000 130 12672.90 77.28 55048.00 88888.00 2012-05-09 03:44:17.125 130 12672.92 77.25 55047.95 88888.00 2012-05-09 03:44:17.250 130 12672.95 77.22 55047.93 88888.00 2012-05-09 03:44:17.375 130 12673.02 77.22 55047.93 88888.00 2012-05-09 03:44:17.500 130 12673.10 77.20 55047.97 88888.00 2012-05-09 03:44:17.625 130 12673.10 77.17 55047.95 88888.00 2012-05-09 03:44:17.750 130 12673.05 77.12 55047.97 88888.00 2012-05-09 03:44:17.875 130 12673.00 77.08 55047.97 88888.00 2012-05-09 03:44:18.000 130 12672.95 77.03 55047.95 88888.00 2012-05-09 03:44:18.125 130 12672.92 77.00 55047.97 88888.00 2012-05-09 03:44:18.250 130 12672.90 77.00 55047.97 88888.00 2012-05-09 03:44:18.375 130 12672.83 77.00 55047.93 88888.00 2012-05-09 03:44:18.500 130 12672.83 76.95 55047.93 88888.00 2012-05-09 03:44:18.625 130 12672.83 76.95 55047.97 88888.00 2012-05-09 03:44:18.750 130 12672.85 76.92 55047.95 88888.00 2012-05-09 03:44:18.875 130 12672.85 76.90 55047.95 88888.00 2012-05-09 03:44:19.000 130 12672.83 76.90 55047.93 88888.00 2012-05-09 03:44:19.125 130 12672.83 76.92 55047.95 88888.00 2012-05-09 03:44:19.250 130 12672.77 76.92 55047.95 88888.00 2012-05-09 03:44:19.375 130 12672.75 76.95 55047.97 88888.00 2012-05-09 03:44:19.500 130 12672.73 76.95 55047.97 88888.00 2012-05-09 03:44:19.625 130 12672.75 76.92 55047.93 88888.00 2012-05-09 03:44:19.750 130 12672.77 76.95 55047.93 88888.00 2012-05-09 03:44:19.875 130 12672.77 76.95 55047.90 88888.00 2012-05-09 03:44:20.000 130 12672.77 76.95 55047.90 88888.00 2012-05-09 03:44:20.125 130 12672.80 76.95 55047.90 88888.00 2012-05-09 03:44:20.250 130 12672.85 76.97 55047.93 88888.00 2012-05-09 03:44:20.375 130 12672.92 77.00 55047.93 88888.00 2012-05-09 03:44:20.500 130 12672.90 76.97 55047.88 88888.00 2012-05-09 03:44:20.625 130 12672.85 76.97 55047.85 88888.00 2012-05-09 03:44:20.750 130 12672.88 76.92 55047.85 88888.00 2012-05-09 03:44:20.875 130 12672.95 76.90 55047.85 88888.00 2012-05-09 03:44:21.000 130 12672.95 76.88 55047.82 88888.00 2012-05-09 03:44:21.125 130 12672.90 76.85 55047.85 88888.00 2012-05-09 03:44:21.250 130 12672.88 76.85 55047.82 88888.00 2012-05-09 03:44:21.375 130 12672.90 76.88 55047.82 88888.00 2012-05-09 03:44:21.500 130 12672.88 76.83 55047.82 88888.00 2012-05-09 03:44:21.625 130 12672.83 76.80 55047.82 88888.00 2012-05-09 03:44:21.750 130 12672.83 76.83 55047.85 88888.00 2012-05-09 03:44:21.875 130 12672.83 76.83 55047.85 88888.00 2012-05-09 03:44:22.000 130 12672.83 76.80 55047.85 88888.00 2012-05-09 03:44:22.125 130 12672.85 76.78 55047.85 88888.00 2012-05-09 03:44:22.250 130 12672.83 76.78 55047.88 88888.00 2012-05-09 03:44:22.375 130 12672.85 76.80 55047.85 88888.00 2012-05-09 03:44:22.500 130 12672.83 76.78 55047.82 88888.00 2012-05-09 03:44:22.625 130 12672.80 76.72 55047.80 88888.00 2012-05-09 03:44:22.750 130 12672.77 76.80 55047.82 88888.00 2012-05-09 03:44:22.875 130 12672.77 76.83 55047.85 88888.00 2012-05-09 03:44:23.000 130 12672.77 76.85 55047.80 88888.00 2012-05-09 03:44:23.125 130 12672.73 76.83 55047.75 88888.00 2012-05-09 03:44:23.250 130 12672.67 76.78 55047.75 88888.00 2012-05-09 03:44:23.375 130 12672.73 76.80 55047.75 88888.00 2012-05-09 03:44:23.500 130 12672.77 76.80 55047.75 88888.00 2012-05-09 03:44:23.625 130 12672.77 76.80 55047.75 88888.00 2012-05-09 03:44:23.750 130 12672.80 76.83 55047.75 88888.00 2012-05-09 03:44:23.875 130 12672.77 76.80 55047.72 88888.00 2012-05-09 03:44:24.000 130 12672.77 76.78 55047.70 88888.00 2012-05-09 03:44:24.125 130 12672.85 76.80 55047.72 88888.00 2012-05-09 03:44:24.250 130 12672.90 76.78 55047.72 88888.00 2012-05-09 03:44:24.375 130 12672.95 76.78 55047.72 88888.00 2012-05-09 03:44:24.500 130 12672.92 76.75 55047.75 88888.00 2012-05-09 03:44:24.625 130 12672.85 76.72 55047.72 88888.00 2012-05-09 03:44:24.750 130 12672.85 76.72 55047.72 88888.00 2012-05-09 03:44:24.875 130 12672.90 76.72 55047.72 88888.00 2012-05-09 03:44:25.000 130 12672.90 76.72 55047.70 88888.00 2012-05-09 03:44:25.125 130 12672.90 76.72 55047.70 88888.00 2012-05-09 03:44:25.250 130 12672.85 76.70 55047.72 88888.00 2012-05-09 03:44:25.375 130 12672.85 76.72 55047.75 88888.00 2012-05-09 03:44:25.500 130 12672.85 76.75 55047.75 88888.00 2012-05-09 03:44:25.625 130 12672.85 76.80 55047.72 88888.00 2012-05-09 03:44:25.750 130 12672.80 76.80 55047.68 88888.00 2012-05-09 03:44:25.875 130 12672.75 76.78 55047.65 88888.00 2012-05-09 03:44:26.000 130 12672.73 76.83 55047.68 88888.00 2012-05-09 03:44:26.125 130 12672.73 76.85 55047.70 88888.00 2012-05-09 03:44:26.250 130 12672.65 76.88 55047.65 88888.00 2012-05-09 03:44:26.375 130 12672.73 76.88 55047.62 88888.00 2012-05-09 03:44:26.500 130 12672.77 76.88 55047.62 88888.00 2012-05-09 03:44:26.625 130 12672.75 76.92 55047.60 88888.00 2012-05-09 03:44:26.750 130 12672.77 76.97 55047.60 88888.00 2012-05-09 03:44:26.875 130 12672.80 76.95 55047.60 88888.00 2012-05-09 03:44:27.000 130 12672.83 76.95 55047.60 88888.00 2012-05-09 03:44:27.125 130 12672.80 76.97 55047.60 88888.00 2012-05-09 03:44:27.250 130 12672.83 76.95 55047.60 88888.00 2012-05-09 03:44:27.375 130 12672.95 76.95 55047.60 88888.00 2012-05-09 03:44:27.500 130 12672.98 76.92 55047.57 88888.00 2012-05-09 03:44:27.625 130 12673.00 76.92 55047.57 88888.00 2012-05-09 03:44:27.750 130 12673.08 76.90 55047.57 88888.00 2012-05-09 03:44:27.875 130 12673.08 76.90 55047.60 88888.00 2012-05-09 03:44:28.000 130 12673.02 76.85 55047.55 88888.00 2012-05-09 03:44:28.125 130 12672.92 76.85 55047.55 88888.00 2012-05-09 03:44:28.250 130 12672.88 76.85 55047.55 88888.00 2012-05-09 03:44:28.375 130 12672.90 76.85 55047.55 88888.00 2012-05-09 03:44:28.500 130 12672.90 76.88 55047.57 88888.00 2012-05-09 03:44:28.625 130 12672.88 76.88 55047.55 88888.00 2012-05-09 03:44:28.750 130 12672.85 76.88 55047.55 88888.00 2012-05-09 03:44:28.875 130 12672.80 76.85 55047.57 88888.00 2012-05-09 03:44:29.000 130 12672.77 76.85 55047.53 88888.00 2012-05-09 03:44:29.125 130 12672.75 76.85 55047.53 88888.00 2012-05-09 03:44:29.250 130 12672.67 76.88 55047.53 88888.00 2012-05-09 03:44:29.375 130 12672.70 76.90 55047.50 88888.00 2012-05-09 03:44:29.500 130 12672.67 76.92 55047.45 88888.00 2012-05-09 03:44:29.625 130 12672.67 76.90 55047.45 88888.00 2012-05-09 03:44:29.750 130 12672.73 76.92 55047.47 88888.00 2012-05-09 03:44:29.875 130 12672.70 76.97 55047.47 88888.00 2012-05-09 03:44:30.000 130 12672.75 76.95 55047.45 88888.00 2012-05-09 03:44:30.125 130 12672.80 76.90 55047.45 88888.00 2012-05-09 03:44:30.250 130 12672.80 76.92 55047.43 88888.00 2012-05-09 03:44:30.375 130 12672.85 76.95 55047.45 88888.00 2012-05-09 03:44:30.500 130 12672.83 77.00 55047.45 88888.00 2012-05-09 03:44:30.625 130 12672.90 76.97 55047.43 88888.00 2012-05-09 03:44:30.750 130 12672.88 77.00 55047.43 88888.00 2012-05-09 03:44:30.875 130 12672.90 76.97 55047.45 88888.00 2012-05-09 03:44:31.000 130 12672.92 76.92 55047.43 88888.00 2012-05-09 03:44:31.125 130 12672.90 76.92 55047.45 88888.00 2012-05-09 03:44:31.250 130 12672.85 76.92 55047.45 88888.00 2012-05-09 03:44:31.375 130 12672.90 76.95 55047.45 88888.00 2012-05-09 03:44:31.500 130 12672.83 76.92 55047.43 88888.00 2012-05-09 03:44:31.625 130 12672.75 76.92 55047.43 88888.00 2012-05-09 03:44:31.750 130 12672.75 76.97 55047.45 88888.00 2012-05-09 03:44:31.875 130 12672.73 76.97 55047.45 88888.00 2012-05-09 03:44:32.000 130 12672.67 77.00 55047.40 88888.00 2012-05-09 03:44:32.125 130 12672.67 77.08 55047.40 88888.00 2012-05-09 03:44:32.250 130 12672.65 77.12 55047.38 88888.00 2012-05-09 03:44:32.375 130 12672.67 77.17 55047.38 88888.00 2012-05-09 03:44:32.500 130 12672.67 77.20 55047.38 88888.00 2012-05-09 03:44:32.625 130 12672.60 77.20 55047.32 88888.00 2012-05-09 03:44:32.750 130 12672.60 77.17 55047.32 88888.00 2012-05-09 03:44:32.875 130 12672.70 77.17 55047.30 88888.00 2012-05-09 03:44:33.000 130 12672.75 77.22 55047.30 88888.00 2012-05-09 03:44:33.125 130 12672.77 77.25 55047.32 88888.00 2012-05-09 03:44:33.250 130 12672.75 77.25 55047.30 88888.00 2012-05-09 03:44:33.375 130 12672.80 77.28 55047.32 88888.00 2012-05-09 03:44:33.500 130 12672.75 77.28 55047.30 88888.00 2012-05-09 03:44:33.625 130 12672.77 77.28 55047.30 88888.00 2012-05-09 03:44:33.750 130 12672.77 77.25 55047.32 88888.00 2012-05-09 03:44:33.875 130 12672.77 77.25 55047.32 88888.00 2012-05-09 03:44:34.000 130 12672.67 77.25 55047.30 88888.00 2012-05-09 03:44:34.125 130 12672.62 77.25 55047.32 88888.00 2012-05-09 03:44:34.250 130 12672.62 77.25 55047.32 88888.00 2012-05-09 03:44:34.375 130 12672.65 77.25 55047.28 88888.00 2012-05-09 03:44:34.500 130 12672.62 77.25 55047.30 88888.00 2012-05-09 03:44:34.625 130 12672.58 77.28 55047.30 88888.00 2012-05-09 03:44:34.750 130 12672.48 77.30 55047.32 88888.00 2012-05-09 03:44:34.875 130 12672.38 77.33 55047.32 88888.00 2012-05-09 03:44:35.000 130 12672.40 77.33 55047.28 88888.00 2012-05-09 03:44:35.125 130 12672.48 77.38 55047.25 88888.00 2012-05-09 03:44:35.250 130 12672.50 77.40 55047.22 88888.00 2012-05-09 03:44:35.375 130 12672.55 77.45 55047.18 88888.00 2012-05-09 03:44:35.500 130 12672.58 77.50 55047.18 88888.00 2012-05-09 03:44:35.625 130 12672.67 77.50 55047.20 88888.00 2012-05-09 03:44:35.750 130 12672.70 77.53 55047.15 88888.00 2012-05-09 03:44:35.875 130 12672.67 77.53 55047.12 88888.00 2012-05-09 03:44:36.000 130 12672.67 77.53 55047.15 88888.00 2012-05-09 03:44:36.125 130 12672.67 77.55 55047.15 88888.00 2012-05-09 03:44:36.250 130 12672.65 77.58 55047.15 88888.00 2012-05-09 03:44:36.375 130 12672.67 77.58 55047.15 88888.00 2012-05-09 03:44:36.500 130 12672.67 77.55 55047.15 88888.00 2012-05-09 03:44:36.625 130 12672.65 77.55 55047.12 88888.00 2012-05-09 03:44:36.750 130 12672.70 77.58 55047.12 88888.00 2012-05-09 03:44:36.875 130 12672.70 77.55 55047.10 88888.00 2012-05-09 03:44:37.000 130 12672.65 77.53 55047.12 88888.00 2012-05-09 03:44:37.125 130 12672.58 77.55 55047.15 88888.00 2012-05-09 03:44:37.250 130 12672.55 77.55 55047.12 88888.00 2012-05-09 03:44:37.375 130 12672.58 77.55 55047.10 88888.00 2012-05-09 03:44:37.500 130 12672.58 77.58 55047.07 88888.00 2012-05-09 03:44:37.625 130 12672.60 77.62 55047.07 88888.00 2012-05-09 03:44:37.750 130 12672.58 77.67 55047.07 88888.00 2012-05-09 03:44:37.875 130 12672.58 77.72 55047.07 88888.00 2012-05-09 03:44:38.000 130 12672.58 77.72 55047.03 88888.00 2012-05-09 03:44:38.125 130 12672.62 77.75 55047.05 88888.00 2012-05-09 03:44:38.250 130 12672.58 77.78 55047.05 88888.00 2012-05-09 03:44:38.375 130 12672.58 77.78 55047.05 88888.00 2012-05-09 03:44:38.500 130 12672.60 77.78 55047.03 88888.00 2012-05-09 03:44:38.625 130 12672.60 77.80 55047.03 88888.00 2012-05-09 03:44:38.750 130 12672.60 77.78 55047.03 88888.00 2012-05-09 03:44:38.875 130 12672.65 77.78 55047.00 88888.00 2012-05-09 03:44:39.000 130 12672.65 77.80 55047.00 88888.00 2012-05-09 03:44:39.125 130 12672.70 77.78 55047.03 88888.00 2012-05-09 03:44:39.250 130 12672.67 77.78 55047.00 88888.00 2012-05-09 03:44:39.375 130 12672.67 77.78 55046.97 88888.00 2012-05-09 03:44:39.500 130 12672.62 77.75 55046.97 88888.00 2012-05-09 03:44:39.625 130 12672.52 77.72 55046.95 88888.00 2012-05-09 03:44:39.750 130 12672.48 77.72 55046.97 88888.00 2012-05-09 03:44:39.875 130 12672.45 77.72 55046.97 88888.00 2012-05-09 03:44:40.000 130 12672.40 77.70 55046.97 88888.00 2012-05-09 03:44:40.125 130 12672.42 77.70 55046.95 88888.00 2012-05-09 03:44:40.250 130 12672.45 77.72 55046.93 88888.00 2012-05-09 03:44:40.375 130 12672.45 77.75 55046.93 88888.00 2012-05-09 03:44:40.500 130 12672.48 77.80 55046.97 88888.00 2012-05-09 03:44:40.625 130 12672.52 77.78 55046.95 88888.00 2012-05-09 03:44:40.750 130 12672.50 77.78 55046.93 88888.00 2012-05-09 03:44:40.875 130 12672.42 77.80 55046.93 88888.00 2012-05-09 03:44:41.000 130 12672.40 77.78 55046.93 88888.00 2012-05-09 03:44:41.125 130 12672.40 77.78 55046.93 88888.00 2012-05-09 03:44:41.250 130 12672.42 77.78 55046.95 88888.00 2012-05-09 03:44:41.375 130 12672.48 77.80 55046.95 88888.00 2012-05-09 03:44:41.500 130 12672.48 77.83 55046.93 88888.00 2012-05-09 03:44:41.625 130 12672.48 77.85 55046.90 88888.00 2012-05-09 03:44:41.750 130 12672.50 77.85 55046.90 88888.00 2012-05-09 03:44:41.875 130 12672.50 77.92 55046.90 88888.00 2012-05-09 03:44:42.000 130 12672.48 77.92 55046.88 88888.00 2012-05-09 03:44:42.125 130 12672.42 77.92 55046.88 88888.00 2012-05-09 03:44:42.250 130 12672.35 77.97 55046.88 88888.00 2012-05-09 03:44:42.375 130 12672.35 77.97 55046.88 88888.00 2012-05-09 03:44:42.500 130 12672.33 77.97 55046.82 88888.00 2012-05-09 03:44:42.625 130 12672.38 78.05 55046.85 88888.00 2012-05-09 03:44:42.750 130 12672.40 78.05 55046.82 88888.00 2012-05-09 03:44:42.875 130 12672.38 78.08 55046.82 88888.00 2012-05-09 03:44:43.000 130 12672.38 78.12 55046.82 88888.00 2012-05-09 03:44:43.125 130 12672.40 78.15 55046.80 88888.00 2012-05-09 03:44:43.250 130 12672.48 78.15 55046.80 88888.00 2012-05-09 03:44:43.375 130 12672.50 78.20 55046.80 88888.00 2012-05-09 03:44:43.500 130 12672.48 78.22 55046.78 88888.00 2012-05-09 03:44:43.625 130 12672.42 78.22 55046.78 88888.00 2012-05-09 03:44:43.750 130 12672.38 78.20 55046.78 88888.00 2012-05-09 03:44:43.875 130 12672.35 78.17 55046.75 88888.00 2012-05-09 03:44:44.000 130 12672.38 78.15 55046.75 88888.00 2012-05-09 03:44:44.125 130 12672.38 78.15 55046.75 88888.00 2012-05-09 03:44:44.250 130 12672.33 78.17 55046.78 88888.00 2012-05-09 03:44:44.375 130 12672.33 78.17 55046.75 88888.00 2012-05-09 03:44:44.500 130 12672.33 78.15 55046.72 88888.00 2012-05-09 03:44:44.625 130 12672.27 78.17 55046.75 88888.00 2012-05-09 03:44:44.750 130 12672.25 78.22 55046.75 88888.00 2012-05-09 03:44:44.875 130 12672.30 78.17 55046.72 88888.00 2012-05-09 03:44:45.000 130 12672.33 78.15 55046.68 88888.00 2012-05-09 03:44:45.125 130 12672.30 78.15 55046.70 88888.00 2012-05-09 03:44:45.250 130 12672.27 78.17 55046.68 88888.00 2012-05-09 03:44:45.375 130 12672.33 78.20 55046.70 88888.00 2012-05-09 03:44:45.500 130 12672.35 78.20 55046.68 88888.00 2012-05-09 03:44:45.625 130 12672.38 78.22 55046.68 88888.00 2012-05-09 03:44:45.750 130 12672.40 78.22 55046.65 88888.00 2012-05-09 03:44:45.875 130 12672.42 78.22 55046.65 88888.00 2012-05-09 03:44:46.000 130 12672.45 78.22 55046.65 88888.00 2012-05-09 03:44:46.125 130 12672.42 78.22 55046.65 88888.00 2012-05-09 03:44:46.250 130 12672.35 78.22 55046.65 88888.00 2012-05-09 03:44:46.375 130 12672.27 78.22 55046.65 88888.00 2012-05-09 03:44:46.500 130 12672.25 78.22 55046.65 88888.00 2012-05-09 03:44:46.625 130 12672.25 78.20 55046.65 88888.00 2012-05-09 03:44:46.750 130 12672.27 78.22 55046.68 88888.00 2012-05-09 03:44:46.875 130 12672.25 78.20 55046.65 88888.00 2012-05-09 03:44:47.000 130 12672.17 78.20 55046.60 88888.00 2012-05-09 03:44:47.125 130 12672.15 78.17 55046.62 88888.00 2012-05-09 03:44:47.250 130 12672.15 78.17 55046.62 88888.00 2012-05-09 03:44:47.375 130 12672.20 78.17 55046.62 88888.00 2012-05-09 03:44:47.500 130 12672.27 78.20 55046.62 88888.00 2012-05-09 03:44:47.625 130 12672.30 78.20 55046.60 88888.00 2012-05-09 03:44:47.750 130 12672.27 78.22 55046.57 88888.00 2012-05-09 03:44:47.875 130 12672.23 78.20 55046.60 88888.00 2012-05-09 03:44:48.000 130 12672.23 78.22 55046.57 88888.00 2012-05-09 03:44:48.125 130 12672.30 78.25 55046.60 88888.00 2012-05-09 03:44:48.250 130 12672.27 78.22 55046.57 88888.00 2012-05-09 03:44:48.375 130 12672.27 78.28 55046.55 88888.00 2012-05-09 03:44:48.500 130 12672.27 78.28 55046.60 88888.00 2012-05-09 03:44:48.625 130 12672.25 78.25 55046.62 88888.00 2012-05-09 03:44:48.750 130 12672.27 78.25 55046.62 88888.00 2012-05-09 03:44:48.875 130 12672.23 78.22 55046.62 88888.00 2012-05-09 03:44:49.000 130 12672.20 78.22 55046.57 88888.00 2012-05-09 03:44:49.125 130 12672.20 78.25 55046.57 88888.00 2012-05-09 03:44:49.250 130 12672.20 78.28 55046.60 88888.00 2012-05-09 03:44:49.375 130 12672.20 78.30 55046.60 88888.00 2012-05-09 03:44:49.500 130 12672.25 78.28 55046.57 88888.00 2012-05-09 03:44:49.625 130 12672.33 78.30 55046.53 88888.00 2012-05-09 03:44:49.750 130 12672.33 78.35 55046.55 88888.00 2012-05-09 03:44:49.875 130 12672.25 78.35 55046.55 88888.00 2012-05-09 03:44:50.000 130 12672.25 78.35 55046.53 88888.00 2012-05-09 03:44:50.125 130 12672.27 78.38 55046.55 88888.00 2012-05-09 03:44:50.250 130 12672.30 78.42 55046.55 88888.00 2012-05-09 03:44:50.375 130 12672.30 78.45 55046.55 88888.00 2012-05-09 03:44:50.500 130 12672.27 78.47 55046.53 88888.00 2012-05-09 03:44:50.625 130 12672.25 78.47 55046.50 88888.00 2012-05-09 03:44:50.750 130 12672.30 78.53 55046.50 88888.00 2012-05-09 03:44:50.875 130 12672.25 78.58 55046.50 88888.00 2012-05-09 03:44:51.000 130 12672.17 78.55 55046.50 88888.00 2012-05-09 03:44:51.125 130 12672.17 78.53 55046.53 88888.00 2012-05-09 03:44:51.250 130 12672.15 78.50 55046.50 88888.00 2012-05-09 03:44:51.375 130 12672.23 78.55 55046.50 88888.00 2012-05-09 03:44:51.500 130 12672.25 78.55 55046.45 88888.00 2012-05-09 03:44:51.625 130 12672.25 78.53 55046.45 88888.00 2012-05-09 03:44:51.750 130 12672.27 78.55 55046.47 88888.00 2012-05-09 03:44:51.875 130 12672.27 78.60 55046.47 88888.00 2012-05-09 03:44:52.000 130 12672.30 78.60 55046.43 88888.00 2012-05-09 03:44:52.125 130 12672.38 78.58 55046.45 88888.00 2012-05-09 03:44:52.250 130 12672.35 78.55 55046.43 88888.00 2012-05-09 03:44:52.375 130 12672.38 78.58 55046.45 88888.00 2012-05-09 03:44:52.500 130 12672.40 78.62 55046.45 88888.00 2012-05-09 03:44:52.625 130 12672.40 78.65 55046.43 88888.00 2012-05-09 03:44:52.750 130 12672.38 78.62 55046.45 88888.00 2012-05-09 03:44:52.875 130 12672.40 78.60 55046.40 88888.00 2012-05-09 03:44:53.000 130 12672.40 78.58 55046.40 88888.00 2012-05-09 03:44:53.125 130 12672.40 78.58 55046.40 88888.00 2012-05-09 03:44:53.250 130 12672.35 78.53 55046.40 88888.00 2012-05-09 03:44:53.375 130 12672.33 78.53 55046.38 88888.00 2012-05-09 03:44:53.500 130 12672.33 78.50 55046.38 88888.00 2012-05-09 03:44:53.625 130 12672.38 78.55 55046.38 88888.00 2012-05-09 03:44:53.750 130 12672.35 78.53 55046.38 88888.00 2012-05-09 03:44:53.875 130 12672.30 78.50 55046.38 88888.00 2012-05-09 03:44:54.000 130 12672.30 78.50 55046.35 88888.00 2012-05-09 03:44:54.125 130 12672.33 78.50 55046.38 88888.00 2012-05-09 03:44:54.250 130 12672.33 78.50 55046.40 88888.00 2012-05-09 03:44:54.375 130 12672.42 78.50 55046.38 88888.00 2012-05-09 03:44:54.500 130 12672.42 78.53 55046.32 88888.00 2012-05-09 03:44:54.625 130 12672.40 78.53 55046.32 88888.00 2012-05-09 03:44:54.750 130 12672.35 78.58 55046.35 88888.00 2012-05-09 03:44:54.875 130 12672.33 78.55 55046.38 88888.00 2012-05-09 03:44:55.000 130 12672.33 78.58 55046.35 88888.00 2012-05-09 03:44:55.125 130 12672.25 78.58 55046.38 88888.00 2012-05-09 03:44:55.250 130 12672.23 78.60 55046.38 88888.00 2012-05-09 03:44:55.375 130 12672.35 78.60 55046.35 88888.00 2012-05-09 03:44:55.500 130 12672.33 78.62 55046.35 88888.00 2012-05-09 03:44:55.625 130 12672.38 78.62 55046.35 88888.00 2012-05-09 03:44:55.750 130 12672.42 78.67 55046.38 88888.00 2012-05-09 03:44:55.875 130 12672.42 78.67 55046.38 88888.00 2012-05-09 03:44:56.000 130 12672.30 78.67 55046.35 88888.00 2012-05-09 03:44:56.125 130 12672.23 78.67 55046.35 88888.00 2012-05-09 03:44:56.250 130 12672.25 78.70 55046.32 88888.00 2012-05-09 03:44:56.375 130 12672.33 78.70 55046.30 88888.00 2012-05-09 03:44:56.500 130 12672.33 78.72 55046.28 88888.00 2012-05-09 03:44:56.625 130 12672.35 78.75 55046.28 88888.00 2012-05-09 03:44:56.750 130 12672.40 78.75 55046.28 88888.00 2012-05-09 03:44:56.875 130 12672.48 78.75 55046.25 88888.00 2012-05-09 03:44:57.000 130 12672.52 78.75 55046.25 88888.00 2012-05-09 03:44:57.125 130 12672.50 78.78 55046.30 88888.00 2012-05-09 03:44:57.250 130 12672.48 78.83 55046.28 88888.00 2012-05-09 03:44:57.375 130 12672.50 78.85 55046.28 88888.00 2012-05-09 03:44:57.500 130 12672.42 78.83 55046.28 88888.00 2012-05-09 03:44:57.625 130 12672.35 78.83 55046.25 88888.00 2012-05-09 03:44:57.750 130 12672.30 78.85 55046.28 88888.00 2012-05-09 03:44:57.875 130 12672.35 78.85 55046.22 88888.00 2012-05-09 03:44:58.000 130 12672.33 78.83 55046.25 88888.00 2012-05-09 03:44:58.125 130 12672.38 78.88 55046.25 88888.00 2012-05-09 03:44:58.250 130 12672.40 78.88 55046.25 88888.00 2012-05-09 03:44:58.375 130 12672.35 78.85 55046.22 88888.00 2012-05-09 03:44:58.500 130 12672.38 78.88 55046.22 88888.00 2012-05-09 03:44:58.625 130 12672.40 78.90 55046.22 88888.00 2012-05-09 03:44:58.750 130 12672.38 78.90 55046.20 88888.00 2012-05-09 03:44:58.875 130 12672.38 78.88 55046.18 88888.00 2012-05-09 03:44:59.000 130 12672.42 78.88 55046.18 88888.00 2012-05-09 03:44:59.125 130 12672.42 78.90 55046.20 88888.00 2012-05-09 03:44:59.250 130 12672.45 78.90 55046.20 88888.00 2012-05-09 03:44:59.375 130 12672.50 78.92 55046.20 88888.00 2012-05-09 03:44:59.500 130 12672.50 78.95 55046.20 88888.00 2012-05-09 03:44:59.625 130 12672.50 78.95 55046.18 88888.00 2012-05-09 03:44:59.750 130 12672.52 79.00 55046.15 88888.00 2012-05-09 03:44:59.875 130 12672.50 79.03 55046.18 88888.00 2012-05-09 03:45:00.000 130 12672.45 79.03 55046.15 88888.00 2012-05-09 03:45:00.125 130 12672.40 79.00 55046.15 88888.00 2012-05-09 03:45:00.250 130 12672.35 79.03 55046.15 88888.00 2012-05-09 03:45:00.375 130 12672.38 79.00 55046.12 88888.00 2012-05-09 03:45:00.500 130 12672.38 79.03 55046.15 88888.00 2012-05-09 03:45:00.625 130 12672.40 79.03 55046.15 88888.00 2012-05-09 03:45:00.750 130 12672.45 79.03 55046.12 88888.00 2012-05-09 03:45:00.875 130 12672.52 79.03 55046.10 88888.00 2012-05-09 03:45:01.000 130 12672.52 79.03 55046.10 88888.00 2012-05-09 03:45:01.125 130 12672.48 79.03 55046.12 88888.00 2012-05-09 03:45:01.250 130 12672.45 79.00 55046.10 88888.00 2012-05-09 03:45:01.375 130 12672.52 79.05 55046.10 88888.00 2012-05-09 03:45:01.500 130 12672.48 79.05 55046.10 88888.00 2012-05-09 03:45:01.625 130 12672.45 79.08 55046.10 88888.00 2012-05-09 03:45:01.750 130 12672.45 79.10 55046.10 88888.00 2012-05-09 03:45:01.875 130 12672.45 79.15 55046.12 88888.00 2012-05-09 03:45:02.000 130 12672.38 79.17 55046.15 88888.00 2012-05-09 03:45:02.125 130 12672.33 79.17 55046.12 88888.00 2012-05-09 03:45:02.250 130 12672.33 79.15 55046.10 88888.00 2012-05-09 03:45:02.375 130 12672.42 79.15 55046.10 88888.00 2012-05-09 03:45:02.500 130 12672.48 79.15 55046.10 88888.00 2012-05-09 03:45:02.625 130 12672.48 79.20 55046.10 88888.00 2012-05-09 03:45:02.750 130 12672.45 79.20 55046.07 88888.00 2012-05-09 03:45:02.875 130 12672.52 79.20 55046.07 88888.00 2012-05-09 03:45:03.000 130 12672.58 79.22 55046.07 88888.00 2012-05-09 03:45:03.125 130 12672.58 79.22 55046.07 88888.00 2012-05-09 03:45:03.250 130 12672.55 79.25 55046.07 88888.00 2012-05-09 03:45:03.375 130 12672.60 79.25 55046.05 88888.00 2012-05-09 03:45:03.500 130 12672.58 79.30 55046.05 88888.00 2012-05-09 03:45:03.625 130 12672.52 79.28 55046.05 88888.00 2012-05-09 03:45:03.750 130 12672.52 79.25 55046.07 88888.00 2012-05-09 03:45:03.875 130 12672.52 79.22 55046.07 88888.00 2012-05-09 03:45:04.000 130 12672.50 79.22 55046.00 88888.00 2012-05-09 03:45:04.125 130 12672.52 79.28 55046.05 88888.00 2012-05-09 03:45:04.250 130 12672.58 79.28 55046.05 88888.00 2012-05-09 03:45:04.375 130 12672.52 79.30 55046.07 88888.00 2012-05-09 03:45:04.500 130 12672.48 79.30 55046.05 88888.00 2012-05-09 03:45:04.625 130 12672.50 79.30 55046.03 88888.00 2012-05-09 03:45:04.750 130 12672.52 79.35 55046.05 88888.00 2012-05-09 03:45:04.875 130 12672.50 79.38 55046.05 88888.00 2012-05-09 03:45:05.000 130 12672.52 79.38 55046.03 88888.00 2012-05-09 03:45:05.125 130 12672.50 79.40 55046.03 88888.00 2012-05-09 03:45:05.250 130 12672.45 79.40 55046.05 88888.00 2012-05-09 03:45:05.375 130 12672.48 79.42 55046.03 88888.00 2012-05-09 03:45:05.500 130 12672.50 79.45 55046.00 88888.00 2012-05-09 03:45:05.625 130 12672.58 79.45 55046.00 88888.00 2012-05-09 03:45:05.750 130 12672.62 79.50 55045.95 88888.00 2012-05-09 03:45:05.875 130 12672.62 79.55 55045.95 88888.00 2012-05-09 03:45:06.000 130 12672.58 79.55 55045.90 88888.00 2012-05-09 03:45:06.125 130 12672.55 79.60 55045.95 88888.00 2012-05-09 03:45:06.250 130 12672.60 79.65 55045.97 88888.00 2012-05-09 03:45:06.375 130 12672.70 79.67 55045.95 88888.00 2012-05-09 03:45:06.500 130 12672.70 79.67 55045.90 88888.00 2012-05-09 03:45:06.625 130 12672.62 79.70 55045.93 88888.00 2012-05-09 03:45:06.750 130 12672.62 79.72 55045.93 88888.00 2012-05-09 03:45:06.875 130 12672.67 79.75 55045.90 88888.00 2012-05-09 03:45:07.000 130 12672.67 79.80 55045.90 88888.00 2012-05-09 03:45:07.125 130 12672.65 79.78 55045.88 88888.00 2012-05-09 03:45:07.250 130 12672.65 79.78 55045.88 88888.00 2012-05-09 03:45:07.375 130 12672.67 79.80 55045.93 88888.00 2012-05-09 03:45:07.500 130 12672.70 79.83 55045.90 88888.00 2012-05-09 03:45:07.625 130 12672.70 79.83 55045.88 88888.00 2012-05-09 03:45:07.750 130 12672.65 79.85 55045.90 88888.00 2012-05-09 03:45:07.875 130 12672.60 79.83 55045.90 88888.00 2012-05-09 03:45:08.000 130 12672.60 79.88 55045.93 88888.00 2012-05-09 03:45:08.125 130 12672.60 79.88 55045.93 88888.00 2012-05-09 03:45:08.250 130 12672.60 79.88 55045.90 88888.00 2012-05-09 03:45:08.375 130 12672.65 79.90 55045.88 88888.00 2012-05-09 03:45:08.500 130 12672.67 79.90 55045.85 88888.00 2012-05-09 03:45:08.625 130 12672.67 79.88 55045.82 88888.00 2012-05-09 03:45:08.750 130 12672.60 79.90 55045.82 88888.00 2012-05-09 03:45:08.875 130 12672.60 79.90 55045.88 88888.00 2012-05-09 03:45:09.000 130 12672.62 79.95 55045.85 88888.00 2012-05-09 03:45:09.125 130 12672.55 80.00 55045.85 88888.00 2012-05-09 03:45:09.250 130 12672.52 80.00 55045.82 88888.00 2012-05-09 03:45:09.375 130 12672.55 80.03 55045.80 88888.00 2012-05-09 03:45:09.500 130 12672.52 80.05 55045.85 88888.00 2012-05-09 03:45:09.625 130 12672.55 80.08 55045.82 88888.00 2012-05-09 03:45:09.750 130 12672.58 80.12 55045.80 88888.00 2012-05-09 03:45:09.875 130 12672.65 80.15 55045.78 88888.00 2012-05-09 03:45:10.000 130 12672.73 80.17 55045.78 88888.00 2012-05-09 03:45:10.125 130 12672.70 80.17 55045.80 88888.00 2012-05-09 03:45:10.250 130 12672.73 80.20 55045.78 88888.00 2012-05-09 03:45:10.375 130 12672.80 80.22 55045.78 88888.00 2012-05-09 03:45:10.500 130 12672.83 80.28 55045.75 88888.00 2012-05-09 03:45:10.625 130 12672.88 80.30 55045.72 88888.00 2012-05-09 03:45:10.750 130 12672.85 80.28 55045.72 88888.00 2012-05-09 03:45:10.875 130 12672.83 80.25 55045.72 88888.00 2012-05-09 03:45:11.000 130 12672.80 80.28 55045.70 88888.00 2012-05-09 03:45:11.125 130 12672.80 80.33 55045.72 88888.00 2012-05-09 03:45:11.250 130 12672.80 80.38 55045.72 88888.00 2012-05-09 03:45:11.375 130 12672.88 80.38 55045.72 88888.00 2012-05-09 03:45:11.500 130 12672.90 80.40 55045.70 88888.00 2012-05-09 03:45:11.625 130 12672.85 80.42 55045.70 88888.00 2012-05-09 03:45:11.750 130 12672.80 80.45 55045.70 88888.00 2012-05-09 03:45:11.875 130 12672.85 80.50 55045.68 88888.00 2012-05-09 03:45:12.000 130 12672.92 80.50 55045.68 88888.00 2012-05-09 03:45:12.125 130 12672.92 80.50 55045.70 88888.00 2012-05-09 03:45:12.250 130 12672.88 80.55 55045.70 88888.00 2012-05-09 03:45:12.375 130 12672.90 80.58 55045.70 88888.00 2012-05-09 03:45:12.500 130 12672.90 80.55 55045.70 88888.00 2012-05-09 03:45:12.625 130 12672.88 80.53 55045.65 88888.00 2012-05-09 03:45:12.750 130 12672.88 80.55 55045.65 88888.00 2012-05-09 03:45:12.875 130 12672.88 80.58 55045.62 88888.00 2012-05-09 03:45:13.000 130 12672.85 80.58 55045.60 88888.00 2012-05-09 03:45:13.125 130 12672.85 80.60 55045.65 88888.00 2012-05-09 03:45:13.250 130 12672.88 80.62 55045.65 88888.00 2012-05-09 03:45:13.375 130 12672.90 80.65 55045.62 88888.00 2012-05-09 03:45:13.500 130 12672.90 80.65 55045.62 88888.00 2012-05-09 03:45:13.625 130 12672.92 80.67 55045.62 88888.00 2012-05-09 03:45:13.750 130 12672.85 80.67 55045.62 88888.00 2012-05-09 03:45:13.875 130 12672.83 80.70 55045.60 88888.00 2012-05-09 03:45:14.000 130 12672.85 80.72 55045.60 88888.00 2012-05-09 03:45:14.125 130 12672.92 80.72 55045.60 88888.00 2012-05-09 03:45:14.250 130 12672.95 80.78 55045.62 88888.00 2012-05-09 03:45:14.375 130 12672.98 80.78 55045.62 88888.00 2012-05-09 03:45:14.500 130 12672.95 80.80 55045.60 88888.00 2012-05-09 03:45:14.625 130 12672.98 80.83 55045.57 88888.00 2012-05-09 03:45:14.750 130 12673.02 80.85 55045.57 88888.00 2012-05-09 03:45:14.875 130 12673.00 80.85 55045.57 88888.00 2012-05-09 03:45:15.000 130 12672.98 80.83 55045.55 88888.00 2012-05-09 03:45:15.125 130 12672.95 80.90 55045.57 88888.00 2012-05-09 03:45:15.250 130 12672.90 80.90 55045.57 88888.00 2012-05-09 03:45:15.375 130 12672.95 80.92 55045.55 88888.00 2012-05-09 03:45:15.500 130 12672.95 80.97 55045.57 88888.00 2012-05-09 03:45:15.625 130 12672.92 81.00 55045.57 88888.00 2012-05-09 03:45:15.750 130 12672.98 81.03 55045.57 88888.00 2012-05-09 03:45:15.875 130 12672.98 81.03 55045.53 88888.00 2012-05-09 03:45:16.000 130 12673.00 81.03 55045.55 88888.00 2012-05-09 03:45:16.125 130 12673.00 81.05 55045.55 88888.00 2012-05-09 03:45:16.250 130 12672.95 81.03 55045.53 88888.00 2012-05-09 03:45:16.375 130 12672.95 81.08 55045.50 88888.00 2012-05-09 03:45:16.500 130 12672.95 81.15 55045.47 88888.00 2012-05-09 03:45:16.625 130 12672.98 81.17 55045.50 88888.00 2012-05-09 03:45:16.750 130 12673.00 81.17 55045.47 88888.00 2012-05-09 03:45:16.875 130 12673.02 81.20 55045.47 88888.00 2012-05-09 03:45:17.000 130 12673.08 81.28 55045.47 88888.00 2012-05-09 03:45:17.125 130 12673.08 81.30 55045.47 88888.00 2012-05-09 03:45:17.250 130 12673.02 81.30 55045.47 88888.00 2012-05-09 03:45:17.375 130 12673.05 81.30 55045.47 88888.00 2012-05-09 03:45:17.500 130 12673.12 81.30 55045.45 88888.00 2012-05-09 03:45:17.625 130 12673.15 81.30 55045.45 88888.00 2012-05-09 03:45:17.750 130 12673.12 81.30 55045.43 88888.00 2012-05-09 03:45:17.875 130 12673.15 81.38 55045.43 88888.00 2012-05-09 03:45:18.000 130 12673.17 81.40 55045.43 88888.00 2012-05-09 03:45:18.125 130 12673.17 81.42 55045.43 88888.00 2012-05-09 03:45:18.250 130 12673.20 81.45 55045.40 88888.00 2012-05-09 03:45:18.375 130 12673.20 81.47 55045.38 88888.00 2012-05-09 03:45:18.500 130 12673.17 81.45 55045.35 88888.00 2012-05-09 03:45:18.625 130 12673.17 81.42 55045.40 88888.00 2012-05-09 03:45:18.750 130 12673.20 81.47 55045.40 88888.00 2012-05-09 03:45:18.875 130 12673.25 81.50 55045.38 88888.00 2012-05-09 03:45:19.000 130 12673.23 81.55 55045.38 88888.00 2012-05-09 03:45:19.125 130 12673.27 81.60 55045.40 88888.00 2012-05-09 03:45:19.250 130 12673.25 81.55 55045.38 88888.00 2012-05-09 03:45:19.375 130 12673.20 81.55 55045.35 88888.00 2012-05-09 03:45:19.500 130 12673.25 81.58 55045.38 88888.00 2012-05-09 03:45:19.625 130 12673.27 81.62 55045.35 88888.00 2012-05-09 03:45:19.750 130 12673.20 81.62 55045.32 88888.00 2012-05-09 03:45:19.875 130 12673.17 81.62 55045.32 88888.00 2012-05-09 03:45:20.000 130 12673.17 81.62 55045.32 88888.00 2012-05-09 03:45:20.125 130 12673.23 81.65 55045.32 88888.00 2012-05-09 03:45:20.250 130 12673.27 81.67 55045.30 88888.00 2012-05-09 03:45:20.375 130 12673.27 81.70 55045.30 88888.00 2012-05-09 03:45:20.500 130 12673.27 81.72 55045.30 88888.00 2012-05-09 03:45:20.625 130 12673.30 81.78 55045.30 88888.00 2012-05-09 03:45:20.750 130 12673.33 81.83 55045.30 88888.00 2012-05-09 03:45:20.875 130 12673.35 81.85 55045.30 88888.00 2012-05-09 03:45:21.000 130 12673.35 81.88 55045.28 88888.00 2012-05-09 03:45:21.125 130 12673.35 81.88 55045.30 88888.00 2012-05-09 03:45:21.250 130 12673.30 81.88 55045.28 88888.00 2012-05-09 03:45:21.375 130 12673.35 81.88 55045.25 88888.00 2012-05-09 03:45:21.500 130 12673.35 81.88 55045.22 88888.00 2012-05-09 03:45:21.625 130 12673.33 81.88 55045.25 88888.00 2012-05-09 03:45:21.750 130 12673.35 81.92 55045.25 88888.00 2012-05-09 03:45:21.875 130 12673.40 81.95 55045.25 88888.00 2012-05-09 03:45:22.000 130 12673.40 81.95 55045.25 88888.00 2012-05-09 03:45:22.125 130 12673.40 81.92 55045.25 88888.00 2012-05-09 03:45:22.250 130 12673.40 81.92 55045.22 88888.00 2012-05-09 03:45:22.375 130 12673.45 81.97 55045.25 88888.00 2012-05-09 03:45:22.500 130 12673.42 82.03 55045.22 88888.00 2012-05-09 03:45:22.625 130 12673.45 82.05 55045.22 88888.00 2012-05-09 03:45:22.750 130 12673.50 82.05 55045.18 88888.00 2012-05-09 03:45:22.875 130 12673.45 82.08 55045.18 88888.00 2012-05-09 03:45:23.000 130 12673.42 82.10 55045.15 88888.00 2012-05-09 03:45:23.125 130 12673.42 82.15 55045.18 88888.00 2012-05-09 03:45:23.250 130 12673.42 82.15 55045.18 88888.00 2012-05-09 03:45:23.375 130 12673.42 82.20 55045.20 88888.00 2012-05-09 03:45:23.500 130 12673.35 82.22 55045.18 88888.00 2012-05-09 03:45:23.625 130 12673.33 82.22 55045.12 88888.00 2012-05-09 03:45:23.750 130 12673.40 82.25 55045.12 88888.00 2012-05-09 03:45:23.875 130 12673.45 82.28 55045.10 88888.00 2012-05-09 03:45:24.000 130 12673.42 82.28 55045.10 88888.00 2012-05-09 03:45:24.125 130 12673.42 82.28 55045.15 88888.00 2012-05-09 03:45:24.250 130 12673.45 82.30 55045.15 88888.00 2012-05-09 03:45:24.375 130 12673.50 82.30 55045.12 88888.00 2012-05-09 03:45:24.500 130 12673.48 82.30 55045.12 88888.00 2012-05-09 03:45:24.625 130 12673.45 82.35 55045.12 88888.00 2012-05-09 03:45:24.750 130 12673.48 82.38 55045.12 88888.00 2012-05-09 03:45:24.875 130 12673.50 82.35 55045.10 88888.00 2012-05-09 03:45:25.000 130 12673.52 82.38 55045.10 88888.00 2012-05-09 03:45:25.125 130 12673.60 82.40 55045.10 88888.00 2012-05-09 03:45:25.250 130 12673.60 82.40 55045.07 88888.00 2012-05-09 03:45:25.375 130 12673.58 82.45 55045.07 88888.00 2012-05-09 03:45:25.500 130 12673.52 82.47 55045.10 88888.00 2012-05-09 03:45:25.625 130 12673.60 82.50 55045.07 88888.00 2012-05-09 03:45:25.750 130 12673.65 82.55 55045.05 88888.00 2012-05-09 03:45:25.875 130 12673.65 82.53 55045.05 88888.00 2012-05-09 03:45:26.000 130 12673.62 82.50 55045.03 88888.00 2012-05-09 03:45:26.125 130 12673.65 82.55 55045.05 88888.00 2012-05-09 03:45:26.250 130 12673.65 82.58 55045.03 88888.00 2012-05-09 03:45:26.375 130 12673.67 82.55 55045.03 88888.00 2012-05-09 03:45:26.500 130 12673.70 82.60 55045.03 88888.00 2012-05-09 03:45:26.625 130 12673.67 82.62 55045.00 88888.00 2012-05-09 03:45:26.750 130 12673.73 82.65 55045.03 88888.00 2012-05-09 03:45:26.875 130 12673.77 82.70 55045.03 88888.00 2012-05-09 03:45:27.000 130 12673.80 82.65 55045.03 88888.00 2012-05-09 03:45:27.125 130 12673.80 82.65 55045.03 88888.00 2012-05-09 03:45:27.250 130 12673.70 82.70 55045.03 88888.00 2012-05-09 03:45:27.375 130 12673.62 82.67 55045.03 88888.00 2012-05-09 03:45:27.500 130 12673.67 82.70 55045.03 88888.00 2012-05-09 03:45:27.625 130 12673.77 82.70 55045.03 88888.00 2012-05-09 03:45:27.750 130 12673.85 82.70 55045.03 88888.00 2012-05-09 03:45:27.875 130 12673.85 82.70 55045.00 88888.00 2012-05-09 03:45:28.000 130 12673.75 82.72 55045.00 88888.00 2012-05-09 03:45:28.125 130 12673.73 82.72 55044.97 88888.00 2012-05-09 03:45:28.250 130 12673.65 82.72 55044.95 88888.00 2012-05-09 03:45:28.375 130 12673.65 82.72 55044.95 88888.00 2012-05-09 03:45:28.500 130 12673.65 82.75 55044.97 88888.00 2012-05-09 03:45:28.625 130 12673.70 82.75 55044.95 88888.00 2012-05-09 03:45:28.750 130 12673.73 82.80 55044.95 88888.00 2012-05-09 03:45:28.875 130 12673.85 82.83 55044.93 88888.00 2012-05-09 03:45:29.000 130 12673.90 82.83 55044.90 88888.00 2012-05-09 03:45:29.125 130 12673.90 82.88 55044.90 88888.00 2012-05-09 03:45:29.250 130 12673.83 82.90 55044.93 88888.00 2012-05-09 03:45:29.375 130 12673.90 82.92 55044.93 88888.00 2012-05-09 03:45:29.500 130 12673.95 82.95 55044.93 88888.00 2012-05-09 03:45:29.625 130 12673.92 82.97 55044.93 88888.00 2012-05-09 03:45:29.750 130 12673.92 82.97 55044.90 88888.00 2012-05-09 03:45:29.875 130 12673.95 83.00 55044.90 88888.00 2012-05-09 03:45:30.000 130 12673.98 83.00 55044.88 88888.00 2012-05-09 03:45:30.125 130 12673.98 83.05 55044.90 88888.00 2012-05-09 03:45:30.250 130 12674.00 83.03 55044.90 88888.00 2012-05-09 03:45:30.375 130 12674.05 83.05 55044.90 88888.00 2012-05-09 03:45:30.500 130 12673.98 83.03 55044.88 88888.00 2012-05-09 03:45:30.625 130 12673.95 83.03 55044.85 88888.00 2012-05-09 03:45:30.750 130 12673.98 83.03 55044.85 88888.00 2012-05-09 03:45:30.875 130 12673.98 83.05 55044.85 88888.00 2012-05-09 03:45:31.000 130 12673.95 83.05 55044.85 88888.00 2012-05-09 03:45:31.125 130 12673.92 83.05 55044.85 88888.00 2012-05-09 03:45:31.250 130 12673.92 83.08 55044.88 88888.00 2012-05-09 03:45:31.375 130 12673.92 83.10 55044.88 88888.00 2012-05-09 03:45:31.500 130 12674.02 83.15 55044.88 88888.00 2012-05-09 03:45:31.625 130 12674.02 83.17 55044.90 88888.00 2012-05-09 03:45:31.750 130 12674.02 83.17 55044.90 88888.00 2012-05-09 03:45:31.875 130 12674.00 83.17 55044.88 88888.00 2012-05-09 03:45:32.000 130 12673.98 83.20 55044.88 88888.00 2012-05-09 03:45:32.125 130 12673.98 83.20 55044.88 88888.00 2012-05-09 03:45:32.250 130 12674.02 83.20 55044.85 88888.00 2012-05-09 03:45:32.375 130 12674.05 83.22 55044.82 88888.00 2012-05-09 03:45:32.500 130 12674.02 83.22 55044.82 88888.00 2012-05-09 03:45:32.625 130 12673.98 83.22 55044.85 88888.00 2012-05-09 03:45:32.750 130 12674.02 83.22 55044.85 88888.00 2012-05-09 03:45:32.875 130 12674.02 83.25 55044.82 88888.00 2012-05-09 03:45:33.000 130 12674.02 83.28 55044.82 88888.00 2012-05-09 03:45:33.125 130 12674.05 83.28 55044.82 88888.00 2012-05-09 03:45:33.250 130 12674.12 83.30 55044.80 88888.00 2012-05-09 03:45:33.375 130 12674.17 83.30 55044.78 88888.00 2012-05-09 03:45:33.500 130 12674.10 83.30 55044.78 88888.00 2012-05-09 03:45:33.625 130 12674.05 83.33 55044.72 88888.00 2012-05-09 03:45:33.750 130 12674.08 83.35 55044.78 88888.00 2012-05-09 03:45:33.875 130 12674.12 83.38 55044.78 88888.00 2012-05-09 03:45:34.000 130 12674.20 83.42 55044.75 88888.00 2012-05-09 03:45:34.125 130 12674.20 83.42 55044.75 88888.00 2012-05-09 03:45:34.250 130 12674.08 83.42 55044.75 88888.00 2012-05-09 03:45:34.375 130 12674.10 83.42 55044.72 88888.00 2012-05-09 03:45:34.500 130 12674.12 83.45 55044.72 88888.00 2012-05-09 03:45:34.625 130 12674.12 83.45 55044.70 88888.00 2012-05-09 03:45:34.750 130 12674.15 83.47 55044.72 88888.00 2012-05-09 03:45:34.875 130 12674.20 83.47 55044.72 88888.00 2012-05-09 03:45:35.000 130 12674.25 83.47 55044.75 88888.00 2012-05-09 03:45:35.125 130 12674.23 83.47 55044.72 88888.00 2012-05-09 03:45:35.250 130 12674.20 83.50 55044.75 88888.00 2012-05-09 03:45:35.375 130 12674.23 83.50 55044.70 88888.00 2012-05-09 03:45:35.500 130 12674.25 83.53 55044.72 88888.00 2012-05-09 03:45:35.625 130 12674.17 83.50 55044.70 88888.00 2012-05-09 03:45:35.750 130 12674.17 83.53 55044.70 88888.00 2012-05-09 03:45:35.875 130 12674.17 83.55 55044.70 88888.00 2012-05-09 03:45:36.000 130 12674.17 83.53 55044.70 88888.00 2012-05-09 03:45:36.125 130 12674.15 83.53 55044.68 88888.00 2012-05-09 03:45:36.250 130 12674.15 83.53 55044.72 88888.00 2012-05-09 03:45:36.375 130 12674.27 83.55 55044.70 88888.00 2012-05-09 03:45:36.500 130 12674.30 83.55 55044.68 88888.00 2012-05-09 03:45:36.625 130 12674.27 83.53 55044.65 88888.00 2012-05-09 03:45:36.750 130 12674.27 83.55 55044.68 88888.00 2012-05-09 03:45:36.875 130 12674.33 83.58 55044.65 88888.00 2012-05-09 03:45:37.000 130 12674.33 83.60 55044.65 88888.00 2012-05-09 03:45:37.125 130 12674.33 83.60 55044.60 88888.00 2012-05-09 03:45:37.250 130 12674.33 83.62 55044.62 88888.00 2012-05-09 03:45:37.375 130 12674.35 83.65 55044.65 88888.00 2012-05-09 03:45:37.500 130 12674.33 83.67 55044.62 88888.00 2012-05-09 03:45:37.625 130 12674.30 83.65 55044.62 88888.00 2012-05-09 03:45:37.750 130 12674.30 83.65 55044.60 88888.00 2012-05-09 03:45:37.875 130 12674.30 83.65 55044.60 88888.00 2012-05-09 03:45:38.000 130 12674.27 83.62 55044.55 88888.00 2012-05-09 03:45:38.125 130 12674.33 83.65 55044.62 88888.00 2012-05-09 03:45:38.250 130 12674.33 83.70 55044.62 88888.00 2012-05-09 03:45:38.375 130 12674.40 83.75 55044.60 88888.00 2012-05-09 03:45:38.500 130 12674.38 83.75 55044.60 88888.00 2012-05-09 03:45:38.625 130 12674.33 83.75 55044.57 88888.00 2012-05-09 03:45:38.750 130 12674.30 83.75 55044.60 88888.00 2012-05-09 03:45:38.875 130 12674.30 83.75 55044.57 88888.00 2012-05-09 03:45:39.000 130 12674.33 83.80 55044.57 88888.00 2012-05-09 03:45:39.125 130 12674.38 83.83 55044.55 88888.00 2012-05-09 03:45:39.250 130 12674.40 83.83 55044.60 88888.00 2012-05-09 03:45:39.375 130 12674.40 83.88 55044.57 88888.00 2012-05-09 03:45:39.500 130 12674.40 83.90 55044.57 88888.00 2012-05-09 03:45:39.625 130 12674.38 83.90 55044.60 88888.00 2012-05-09 03:45:39.750 130 12674.38 83.90 55044.55 88888.00 2012-05-09 03:45:39.875 130 12674.42 83.90 55044.55 88888.00 2012-05-09 03:45:40.000 130 12674.50 83.90 55044.57 88888.00 2012-05-09 03:45:40.125 130 12674.48 83.92 55044.55 88888.00 2012-05-09 03:45:40.250 130 12674.45 83.92 55044.55 88888.00 2012-05-09 03:45:40.375 130 12674.50 83.95 55044.57 88888.00 2012-05-09 03:45:40.500 130 12674.55 83.92 55044.57 88888.00 2012-05-09 03:45:40.625 130 12674.58 83.95 55044.53 88888.00 2012-05-09 03:45:40.750 130 12674.58 83.97 55044.55 88888.00 2012-05-09 03:45:40.875 130 12674.55 83.97 55044.55 88888.00 2012-05-09 03:45:41.000 130 12674.52 83.95 55044.50 88888.00 2012-05-09 03:45:41.125 130 12674.55 84.00 55044.55 88888.00 2012-05-09 03:45:41.250 130 12674.60 83.97 55044.57 88888.00 2012-05-09 03:45:41.375 130 12674.65 83.97 55044.55 88888.00 2012-05-09 03:45:41.500 130 12674.62 83.97 55044.53 88888.00 2012-05-09 03:45:41.625 130 12674.65 84.03 55044.53 88888.00 2012-05-09 03:45:41.750 130 12674.77 84.03 55044.50 88888.00 2012-05-09 03:45:41.875 130 12674.80 84.00 55044.47 88888.00 2012-05-09 03:45:42.000 130 12674.75 84.03 55044.47 88888.00 2012-05-09 03:45:42.125 130 12674.75 84.05 55044.53 88888.00 2012-05-09 03:45:42.250 130 12674.77 84.08 55044.53 88888.00 2012-05-09 03:45:42.375 130 12674.80 84.12 55044.53 88888.00 2012-05-09 03:45:42.500 130 12674.80 84.10 55044.47 88888.00 2012-05-09 03:45:42.625 130 12674.80 84.10 55044.45 88888.00 2012-05-09 03:45:42.750 130 12674.85 84.15 55044.47 88888.00 2012-05-09 03:45:42.875 130 12674.95 84.17 55044.47 88888.00 2012-05-09 03:45:43.000 130 12674.95 84.15 55044.47 88888.00 2012-05-09 03:45:43.125 130 12674.85 84.12 55044.45 88888.00 2012-05-09 03:45:43.250 130 12674.77 84.12 55044.45 88888.00 2012-05-09 03:45:43.375 130 12674.83 84.17 55044.50 88888.00 2012-05-09 03:45:43.500 130 12674.85 84.20 55044.47 88888.00 2012-05-09 03:45:43.625 130 12674.88 84.17 55044.47 88888.00 2012-05-09 03:45:43.750 130 12674.85 84.17 55044.45 88888.00 2012-05-09 03:45:43.875 130 12674.88 84.22 55044.45 88888.00 2012-05-09 03:45:44.000 130 12674.85 84.22 55044.45 88888.00 2012-05-09 03:45:44.125 130 12674.92 84.22 55044.43 88888.00 2012-05-09 03:45:44.250 130 12674.95 84.20 55044.45 88888.00 2012-05-09 03:45:44.375 130 12675.00 84.25 55044.45 88888.00 2012-05-09 03:45:44.500 130 12674.98 84.28 55044.45 88888.00 2012-05-09 03:45:44.625 130 12675.00 84.28 55044.47 88888.00 2012-05-09 03:45:44.750 130 12675.10 84.33 55044.47 88888.00 2012-05-09 03:45:44.875 130 12675.12 84.33 55044.45 88888.00 2012-05-09 03:45:45.000 130 12675.10 84.30 55044.40 88888.00 2012-05-09 03:45:45.125 130 12675.15 84.30 55044.38 88888.00 2012-05-09 03:45:45.250 130 12675.15 84.33 55044.40 88888.00 2012-05-09 03:45:45.375 130 12675.15 84.35 55044.40 88888.00 2012-05-09 03:45:45.500 130 12675.15 84.35 55044.40 88888.00 2012-05-09 03:45:45.625 130 12675.17 84.35 55044.43 88888.00 2012-05-09 03:45:45.750 130 12675.23 84.38 55044.45 88888.00 2012-05-09 03:45:45.875 130 12675.23 84.33 55044.40 88888.00 2012-05-09 03:45:46.000 130 12675.23 84.33 55044.43 88888.00 2012-05-09 03:45:46.125 130 12675.23 84.30 55044.45 88888.00 2012-05-09 03:45:46.250 130 12675.27 84.30 55044.45 88888.00 2012-05-09 03:45:46.375 130 12675.27 84.38 55044.47 88888.00 2012-05-09 03:45:46.500 130 12675.27 84.38 55044.45 88888.00 2012-05-09 03:45:46.625 130 12675.33 84.35 55044.43 88888.00 2012-05-09 03:45:46.750 130 12675.30 84.33 55044.43 88888.00 2012-05-09 03:45:46.875 130 12675.30 84.33 55044.43 88888.00 2012-05-09 03:45:47.000 130 12675.33 84.30 55044.45 88888.00 2012-05-09 03:45:47.125 130 12675.33 84.33 55044.47 88888.00 2012-05-09 03:45:47.250 130 12675.33 84.35 55044.47 88888.00 2012-05-09 03:45:47.375 130 12675.35 84.35 55044.43 88888.00 2012-05-09 03:45:47.500 130 12675.35 84.38 55044.40 88888.00 2012-05-09 03:45:47.625 130 12675.33 84.40 55044.43 88888.00 2012-05-09 03:45:47.750 130 12675.38 84.42 55044.43 88888.00 2012-05-09 03:45:47.875 130 12675.42 84.45 55044.43 88888.00 2012-05-09 03:45:48.000 130 12675.40 84.45 55044.40 88888.00 2012-05-09 03:45:48.125 130 12675.38 84.47 55044.43 88888.00 2012-05-09 03:45:48.250 130 12675.45 84.50 55044.43 88888.00 2012-05-09 03:45:48.375 130 12675.50 84.50 55044.45 88888.00 2012-05-09 03:45:48.500 130 12675.52 84.55 55044.45 88888.00 2012-05-09 03:45:48.625 130 12675.55 84.55 55044.40 88888.00 2012-05-09 03:45:48.750 130 12675.55 84.60 55044.47 88888.00 2012-05-09 03:45:48.875 130 12675.52 84.60 55044.45 88888.00 2012-05-09 03:45:49.000 130 12675.60 84.62 55044.43 88888.00 2012-05-09 03:45:49.125 130 12675.60 84.62 55044.40 88888.00 2012-05-09 03:45:49.250 130 12675.55 84.60 55044.40 88888.00 2012-05-09 03:45:49.375 130 12675.58 84.60 55044.40 88888.00 2012-05-09 03:45:49.500 130 12675.60 84.62 55044.40 88888.00 2012-05-09 03:45:49.625 130 12675.67 84.65 55044.45 88888.00 2012-05-09 03:45:49.750 130 12675.70 84.65 55044.40 88888.00 2012-05-09 03:45:49.875 130 12675.73 84.60 55044.43 88888.00 2012-05-09 03:45:50.000 130 12675.80 84.62 55044.43 88888.00 2012-05-09 03:45:50.125 130 12675.80 84.62 55044.43 88888.00 2012-05-09 03:45:50.250 130 12675.70 84.60 55044.43 88888.00 2012-05-09 03:45:50.375 130 12675.67 84.65 55044.43 88888.00 2012-05-09 03:45:50.500 130 12675.75 84.65 55044.47 88888.00 2012-05-09 03:45:50.625 130 12675.75 84.65 55044.45 88888.00 2012-05-09 03:45:50.750 130 12675.75 84.65 55044.43 88888.00 2012-05-09 03:45:50.875 130 12675.80 84.62 55044.40 88888.00 2012-05-09 03:45:51.000 130 12675.77 84.62 55044.40 88888.00 2012-05-09 03:45:51.125 130 12675.77 84.65 55044.43 88888.00 2012-05-09 03:45:51.250 130 12675.75 84.62 55044.40 88888.00 2012-05-09 03:45:51.375 130 12675.77 84.67 55044.45 88888.00 2012-05-09 03:45:51.500 130 12675.80 84.70 55044.45 88888.00 2012-05-09 03:45:51.625 130 12675.80 84.70 55044.43 88888.00 2012-05-09 03:45:51.750 130 12675.83 84.72 55044.43 88888.00 2012-05-09 03:45:51.875 130 12675.90 84.72 55044.40 88888.00 2012-05-09 03:45:52.000 130 12675.92 84.78 55044.40 88888.00 2012-05-09 03:45:52.125 130 12675.88 84.75 55044.40 88888.00 2012-05-09 03:45:52.250 130 12675.83 84.75 55044.40 88888.00 2012-05-09 03:45:52.375 130 12675.88 84.80 55044.43 88888.00 2012-05-09 03:45:52.500 130 12675.90 84.80 55044.43 88888.00 2012-05-09 03:45:52.625 130 12675.92 84.83 55044.40 88888.00 2012-05-09 03:45:52.750 130 12675.88 84.80 55044.43 88888.00 2012-05-09 03:45:52.875 130 12675.90 84.80 55044.40 88888.00 2012-05-09 03:45:53.000 130 12675.92 84.80 55044.35 88888.00 2012-05-09 03:45:53.125 130 12675.98 84.80 55044.38 88888.00 2012-05-09 03:45:53.250 130 12676.00 84.80 55044.40 88888.00 2012-05-09 03:45:53.375 130 12676.00 84.85 55044.43 88888.00 2012-05-09 03:45:53.500 130 12676.02 84.85 55044.45 88888.00 2012-05-09 03:45:53.625 130 12676.05 84.85 55044.45 88888.00 2012-05-09 03:45:53.750 130 12676.08 84.85 55044.45 88888.00 2012-05-09 03:45:53.875 130 12676.15 84.85 55044.45 88888.00 2012-05-09 03:45:54.000 130 12676.17 84.83 55044.45 88888.00 2012-05-09 03:45:54.125 130 12676.12 84.83 55044.50 88888.00 2012-05-09 03:45:54.250 130 12676.12 84.80 55044.47 88888.00 2012-05-09 03:45:54.375 130 12676.15 84.83 55044.43 88888.00 2012-05-09 03:45:54.500 130 12676.17 84.85 55044.47 88888.00 2012-05-09 03:45:54.625 130 12676.17 84.90 55044.47 88888.00 2012-05-09 03:45:54.750 130 12676.15 84.88 55044.45 88888.00 2012-05-09 03:45:54.875 130 12676.17 84.85 55044.45 88888.00 2012-05-09 03:45:55.000 130 12676.17 84.85 55044.50 88888.00 2012-05-09 03:45:55.125 130 12676.20 84.85 55044.47 88888.00 2012-05-09 03:45:55.250 130 12676.20 84.83 55044.50 88888.00 2012-05-09 03:45:55.375 130 12676.23 84.85 55044.50 88888.00 2012-05-09 03:45:55.500 130 12676.23 84.85 55044.53 88888.00 2012-05-09 03:45:55.625 130 12676.25 84.83 55044.50 88888.00 2012-05-09 03:45:55.750 130 12676.27 84.85 55044.50 88888.00 2012-05-09 03:45:55.875 130 12676.27 84.88 55044.47 88888.00 2012-05-09 03:45:56.000 130 12676.25 84.88 55044.47 88888.00 2012-05-09 03:45:56.125 130 12676.25 84.85 55044.45 88888.00 2012-05-09 03:45:56.250 130 12676.35 84.85 55044.53 88888.00 2012-05-09 03:45:56.375 130 12676.30 84.88 55044.47 88888.00 2012-05-09 03:45:56.500 130 12676.33 84.88 55044.53 88888.00 2012-05-09 03:45:56.625 130 12676.35 84.88 55044.50 88888.00 2012-05-09 03:45:56.750 130 12676.33 84.90 55044.50 88888.00 2012-05-09 03:45:56.875 130 12676.30 84.92 55044.50 88888.00 2012-05-09 03:45:57.000 130 12676.33 84.95 55044.47 88888.00 2012-05-09 03:45:57.125 130 12676.33 85.00 55044.50 88888.00 2012-05-09 03:45:57.250 130 12676.35 84.97 55044.50 88888.00 2012-05-09 03:45:57.375 130 12676.38 85.03 55044.50 88888.00 2012-05-09 03:45:57.500 130 12676.38 85.05 55044.50 88888.00 2012-05-09 03:45:57.625 130 12676.35 85.08 55044.50 88888.00 2012-05-09 03:45:57.750 130 12676.45 85.05 55044.50 88888.00 2012-05-09 03:45:57.875 130 12676.52 85.10 55044.53 88888.00 2012-05-09 03:45:58.000 130 12676.55 85.12 55044.50 88888.00 2012-05-09 03:45:58.125 130 12676.58 85.15 55044.50 88888.00 2012-05-09 03:45:58.250 130 12676.48 85.15 55044.47 88888.00 2012-05-09 03:45:58.375 130 12676.50 85.15 55044.53 88888.00 2012-05-09 03:45:58.500 130 12676.60 85.15 55044.55 88888.00 2012-05-09 03:45:58.625 130 12676.65 85.15 55044.53 88888.00 2012-05-09 03:45:58.750 130 12676.73 85.15 55044.50 88888.00 2012-05-09 03:45:58.875 130 12676.70 85.12 55044.50 88888.00 2012-05-09 03:45:59.000 130 12676.70 85.15 55044.47 88888.00 2012-05-09 03:45:59.125 130 12676.70 85.17 55044.47 88888.00 2012-05-09 03:45:59.250 130 12676.60 85.20 55044.55 88888.00 2012-05-09 03:45:59.375 130 12676.62 85.20 55044.55 88888.00 2012-05-09 03:45:59.500 130 12676.62 85.17 55044.55 88888.00 2012-05-09 03:45:59.625 130 12676.65 85.17 55044.55 88888.00 2012-05-09 03:45:59.750 130 12676.60 85.15 55044.55 88888.00 2012-05-09 03:45:59.875 130 12676.65 85.17 55044.55 88888.00 2012-05-09 03:46:00.000 130 12676.70 85.15 55044.55 88888.00 2012-05-09 03:46:00.125 130 12676.67 85.15 55044.53 88888.00 2012-05-09 03:46:00.250 130 12676.70 85.17 55044.55 88888.00 2012-05-09 03:46:00.375 130 12676.75 85.20 55044.57 88888.00 2012-05-09 03:46:00.500 130 12676.77 85.22 55044.57 88888.00 2012-05-09 03:46:00.625 130 12676.75 85.20 55044.55 88888.00 2012-05-09 03:46:00.750 130 12676.70 85.17 55044.55 88888.00 2012-05-09 03:46:00.875 130 12676.65 85.17 55044.55 88888.00 2012-05-09 03:46:01.000 130 12676.67 85.17 55044.53 88888.00 2012-05-09 03:46:01.125 130 12676.75 85.15 55044.53 88888.00 2012-05-09 03:46:01.250 130 12676.75 85.12 55044.60 88888.00 2012-05-09 03:46:01.375 130 12676.80 85.20 55044.60 88888.00 2012-05-09 03:46:01.500 130 12676.83 85.20 55044.57 88888.00 2012-05-09 03:46:01.625 130 12676.83 85.20 55044.57 88888.00 2012-05-09 03:46:01.750 130 12676.80 85.20 55044.57 88888.00 2012-05-09 03:46:01.875 130 12676.77 85.20 55044.57 88888.00 2012-05-09 03:46:02.000 130 12676.80 85.15 55044.55 88888.00 2012-05-09 03:46:02.125 130 12676.85 85.12 55044.62 88888.00 2012-05-09 03:46:02.250 130 12676.90 85.15 55044.62 88888.00 2012-05-09 03:46:02.375 130 12676.98 85.20 55044.62 88888.00 2012-05-09 03:46:02.500 130 12677.00 85.17 55044.62 88888.00 2012-05-09 03:46:02.625 130 12677.00 85.17 55044.62 88888.00 2012-05-09 03:46:02.750 130 12677.05 85.17 55044.62 88888.00 2012-05-09 03:46:02.875 130 12677.00 85.20 55044.62 88888.00 2012-05-09 03:46:03.000 130 12676.98 85.20 55044.68 88888.00 2012-05-09 03:46:03.125 130 12676.95 85.20 55044.70 88888.00 2012-05-09 03:46:03.250 130 12676.95 85.22 55044.68 88888.00 2012-05-09 03:46:03.375 130 12676.95 85.22 55044.68 88888.00 2012-05-09 03:46:03.500 130 12677.02 85.22 55044.68 88888.00 2012-05-09 03:46:03.625 130 12677.08 85.25 55044.68 88888.00 2012-05-09 03:46:03.750 130 12677.08 85.25 55044.70 88888.00 2012-05-09 03:46:03.875 130 12677.12 85.28 55044.70 88888.00 2012-05-09 03:46:04.000 130 12677.08 85.28 55044.70 88888.00 2012-05-09 03:46:04.125 130 12677.00 85.28 55044.70 88888.00 2012-05-09 03:46:04.250 130 12677.02 85.28 55044.72 88888.00 2012-05-09 03:46:04.375 130 12677.10 85.30 55044.70 88888.00 2012-05-09 03:46:04.500 130 12677.12 85.28 55044.72 88888.00 2012-05-09 03:46:04.625 130 12677.08 85.28 55044.70 88888.00 2012-05-09 03:46:04.750 130 12677.12 85.28 55044.70 88888.00 2012-05-09 03:46:04.875 130 12677.23 85.25 55044.72 88888.00 2012-05-09 03:46:05.000 130 12677.23 85.25 55044.70 88888.00 2012-05-09 03:46:05.125 130 12677.15 85.28 55044.70 88888.00 2012-05-09 03:46:05.250 130 12677.08 85.25 55044.70 88888.00 2012-05-09 03:46:05.375 130 12677.02 85.28 55044.75 88888.00 2012-05-09 03:46:05.500 130 12677.02 85.28 55044.78 88888.00 2012-05-09 03:46:05.625 130 12677.08 85.28 55044.78 88888.00 2012-05-09 03:46:05.750 130 12677.08 85.25 55044.80 88888.00 2012-05-09 03:46:05.875 130 12677.10 85.25 55044.78 88888.00 2012-05-09 03:46:06.000 130 12677.17 85.25 55044.78 88888.00 2012-05-09 03:46:06.125 130 12677.20 85.25 55044.78 88888.00 2012-05-09 03:46:06.250 130 12677.17 85.25 55044.78 88888.00 2012-05-09 03:46:06.375 130 12677.20 85.25 55044.78 88888.00 2012-05-09 03:46:06.500 130 12677.20 85.28 55044.78 88888.00 2012-05-09 03:46:06.625 130 12677.17 85.28 55044.75 88888.00 2012-05-09 03:46:06.750 130 12677.17 85.30 55044.78 88888.00 2012-05-09 03:46:06.875 130 12677.10 85.30 55044.85 88888.00 2012-05-09 03:46:07.000 130 12677.12 85.28 55044.82 88888.00 2012-05-09 03:46:07.125 130 12677.23 85.25 55044.82 88888.00 2012-05-09 03:46:07.250 130 12677.20 85.25 55044.82 88888.00 2012-05-09 03:46:07.375 130 12677.20 85.30 55044.85 88888.00 2012-05-09 03:46:07.500 130 12677.23 85.35 55044.85 88888.00 2012-05-09 03:46:07.625 130 12677.20 85.33 55044.82 88888.00 2012-05-09 03:46:07.750 130 12677.25 85.33 55044.85 88888.00 2012-05-09 03:46:07.875 130 12677.20 85.30 55044.85 88888.00 2012-05-09 03:46:08.000 130 12677.23 85.30 55044.85 88888.00 2012-05-09 03:46:08.125 130 12677.20 85.33 55044.85 88888.00 2012-05-09 03:46:08.250 130 12677.20 85.35 55044.88 88888.00 2012-05-09 03:46:08.375 130 12677.25 85.38 55044.88 88888.00 2012-05-09 03:46:08.500 130 12677.33 85.35 55044.90 88888.00 2012-05-09 03:46:08.625 130 12677.42 85.38 55044.88 88888.00 2012-05-09 03:46:08.750 130 12677.48 85.38 55044.88 88888.00 2012-05-09 03:46:08.875 130 12677.50 85.38 55044.90 88888.00 2012-05-09 03:46:09.000 130 12677.50 85.38 55044.90 88888.00 2012-05-09 03:46:09.125 130 12677.52 85.38 55044.95 88888.00 2012-05-09 03:46:09.250 130 12677.50 85.38 55044.93 88888.00 2012-05-09 03:46:09.375 130 12677.48 85.38 55044.95 88888.00 2012-05-09 03:46:09.500 130 12677.42 85.35 55044.93 88888.00 2012-05-09 03:46:09.625 130 12677.42 85.33 55044.95 88888.00 2012-05-09 03:46:09.750 130 12677.45 85.38 55044.95 88888.00 2012-05-09 03:46:09.875 130 12677.38 85.35 55044.97 88888.00 2012-05-09 03:46:10.000 130 12677.35 85.35 55044.95 88888.00 2012-05-09 03:46:10.125 130 12677.42 85.33 55044.95 88888.00 2012-05-09 03:46:10.250 130 12677.42 85.33 55044.95 88888.00 2012-05-09 03:46:10.375 130 12677.42 85.38 55044.95 88888.00 2012-05-09 03:46:10.500 130 12677.40 85.35 55044.97 88888.00 2012-05-09 03:46:10.625 130 12677.48 85.33 55045.00 88888.00 2012-05-09 03:46:10.750 130 12677.50 85.35 55045.03 88888.00 2012-05-09 03:46:10.875 130 12677.48 85.38 55045.03 88888.00 2012-05-09 03:46:11.000 130 12677.40 85.38 55045.03 88888.00 2012-05-09 03:46:11.125 130 12677.42 85.38 55045.05 88888.00 2012-05-09 03:46:11.250 130 12677.48 85.35 55045.05 88888.00 2012-05-09 03:46:11.375 130 12677.48 85.38 55045.07 88888.00 2012-05-09 03:46:11.500 130 12677.48 85.40 55045.07 88888.00 2012-05-09 03:46:11.625 130 12677.55 85.40 55045.07 88888.00 2012-05-09 03:46:11.750 130 12677.60 85.42 55045.05 88888.00 2012-05-09 03:46:11.875 130 12677.65 85.45 55045.05 88888.00 2012-05-09 03:46:12.000 130 12677.73 85.47 55045.05 88888.00 2012-05-09 03:46:12.125 130 12677.70 85.45 55045.05 88888.00 2012-05-09 03:46:12.250 130 12677.65 85.42 55045.07 88888.00 2012-05-09 03:46:12.375 130 12677.62 85.45 55045.05 88888.00 2012-05-09 03:46:12.500 130 12677.60 85.45 55045.10 88888.00 2012-05-09 03:46:12.625 130 12677.65 85.45 55045.12 88888.00 2012-05-09 03:46:12.750 130 12677.73 85.42 55045.12 88888.00 2012-05-09 03:46:12.875 130 12677.77 85.47 55045.12 88888.00 2012-05-09 03:46:13.000 130 12677.75 85.50 55045.10 88888.00 2012-05-09 03:46:13.125 130 12677.75 85.47 55045.12 88888.00 2012-05-09 03:46:13.250 130 12677.77 85.45 55045.10 88888.00 2012-05-09 03:46:13.375 130 12677.83 85.47 55045.15 88888.00 2012-05-09 03:46:13.500 130 12677.77 85.50 55045.18 88888.00 2012-05-09 03:46:13.625 130 12677.77 85.50 55045.18 88888.00 2012-05-09 03:46:13.750 130 12677.73 85.50 55045.18 88888.00 2012-05-09 03:46:13.875 130 12677.75 85.45 55045.15 88888.00 2012-05-09 03:46:14.000 130 12677.80 85.45 55045.15 88888.00 2012-05-09 03:46:14.125 130 12677.77 85.50 55045.20 88888.00 2012-05-09 03:46:14.250 130 12677.77 85.45 55045.15 88888.00 2012-05-09 03:46:14.375 130 12677.90 85.50 55045.18 88888.00 2012-05-09 03:46:14.500 130 12677.90 85.50 55045.20 88888.00 2012-05-09 03:46:14.625 130 12677.90 85.50 55045.20 88888.00 2012-05-09 03:46:14.750 130 12677.92 85.47 55045.22 88888.00 2012-05-09 03:46:14.875 130 12677.98 85.47 55045.25 88888.00 2012-05-09 03:46:15.000 130 12677.92 85.50 55045.20 88888.00 2012-05-09 03:46:15.125 130 12677.92 85.50 55045.22 88888.00 2012-05-09 03:46:15.250 130 12677.92 85.53 55045.25 88888.00 2012-05-09 03:46:15.375 130 12677.95 85.53 55045.28 88888.00 2012-05-09 03:46:15.500 130 12678.00 85.53 55045.22 88888.00 2012-05-09 03:46:15.625 130 12678.00 85.53 55045.25 88888.00 2012-05-09 03:46:15.750 130 12677.95 85.55 55045.25 88888.00 2012-05-09 03:46:15.875 130 12678.08 85.53 55045.25 88888.00 2012-05-09 03:46:16.000 130 12678.10 85.53 55045.25 88888.00 2012-05-09 03:46:16.125 130 12678.10 85.55 55045.25 88888.00 2012-05-09 03:46:16.250 130 12678.10 85.55 55045.28 88888.00 2012-05-09 03:46:16.375 130 12678.15 85.55 55045.28 88888.00 2012-05-09 03:46:16.500 130 12678.10 85.55 55045.28 88888.00 2012-05-09 03:46:16.625 130 12678.10 85.55 55045.30 88888.00 2012-05-09 03:46:16.750 130 12678.08 85.55 55045.30 88888.00 2012-05-09 03:46:16.875 130 12678.15 85.60 55045.35 88888.00 2012-05-09 03:46:17.000 130 12678.23 85.55 55045.35 88888.00 2012-05-09 03:46:17.125 130 12678.17 85.53 55045.38 88888.00 2012-05-09 03:46:17.250 130 12678.15 85.45 55045.35 88888.00 2012-05-09 03:46:17.375 130 12678.15 85.47 55045.35 88888.00 2012-05-09 03:46:17.500 130 12678.20 85.53 55045.35 88888.00 2012-05-09 03:46:17.625 130 12678.27 85.55 55045.35 88888.00 2012-05-09 03:46:17.750 130 12678.30 85.53 55045.40 88888.00 2012-05-09 03:46:17.875 130 12678.25 85.55 55045.38 88888.00 2012-05-09 03:46:18.000 130 12678.25 85.55 55045.40 88888.00 2012-05-09 03:46:18.125 130 12678.27 85.58 55045.40 88888.00 2012-05-09 03:46:18.250 130 12678.25 85.58 55045.40 88888.00 2012-05-09 03:46:18.375 130 12678.20 85.58 55045.38 88888.00 2012-05-09 03:46:18.500 130 12678.17 85.58 55045.40 88888.00 2012-05-09 03:46:18.625 130 12678.23 85.62 55045.43 88888.00 2012-05-09 03:46:18.750 130 12678.30 85.62 55045.45 88888.00 2012-05-09 03:46:18.875 130 12678.35 85.65 55045.45 88888.00 2012-05-09 03:46:19.000 130 12678.27 85.67 55045.45 88888.00 2012-05-09 03:46:19.125 130 12678.27 85.70 55045.45 88888.00 2012-05-09 03:46:19.250 130 12678.27 85.70 55045.45 88888.00 2012-05-09 03:46:19.375 130 12678.35 85.67 55045.45 88888.00 2012-05-09 03:46:19.500 130 12678.35 85.67 55045.47 88888.00 2012-05-09 03:46:19.625 130 12678.27 85.67 55045.50 88888.00 2012-05-09 03:46:19.750 130 12678.25 85.65 55045.50 88888.00 2012-05-09 03:46:19.875 130 12678.27 85.65 55045.55 88888.00 2012-05-09 03:46:20.000 130 12678.38 85.65 55045.53 88888.00 2012-05-09 03:46:20.125 130 12678.42 85.65 55045.53 88888.00 2012-05-09 03:46:20.250 130 12678.42 85.65 55045.53 88888.00 2012-05-09 03:46:20.375 130 12678.45 85.67 55045.55 88888.00 2012-05-09 03:46:20.500 130 12678.50 85.65 55045.55 88888.00 2012-05-09 03:46:20.625 130 12678.52 85.62 55045.53 88888.00 2012-05-09 03:46:20.750 130 12678.50 85.67 55045.55 88888.00 2012-05-09 03:46:20.875 130 12678.50 85.67 55045.55 88888.00 2012-05-09 03:46:21.000 130 12678.48 85.62 55045.55 88888.00 2012-05-09 03:46:21.125 130 12678.45 85.60 55045.57 88888.00 2012-05-09 03:46:21.250 130 12678.42 85.60 55045.60 88888.00 2012-05-09 03:46:21.375 130 12678.48 85.62 55045.57 88888.00 2012-05-09 03:46:21.500 130 12678.48 85.62 55045.57 88888.00 2012-05-09 03:46:21.625 130 12678.48 85.60 55045.57 88888.00 2012-05-09 03:46:21.750 130 12678.52 85.60 55045.55 88888.00 2012-05-09 03:46:21.875 130 12678.58 85.65 55045.55 88888.00 2012-05-09 03:46:22.000 130 12678.58 85.65 55045.55 88888.00 2012-05-09 03:46:22.125 130 12678.58 85.67 55045.57 88888.00 2012-05-09 03:46:22.250 130 12678.62 85.70 55045.60 88888.00 2012-05-09 03:46:22.375 130 12678.67 85.72 55045.60 88888.00 2012-05-09 03:46:22.500 130 12678.67 85.72 55045.60 88888.00 2012-05-09 03:46:22.625 130 12678.65 85.72 55045.60 88888.00 2012-05-09 03:46:22.750 130 12678.62 85.72 55045.62 88888.00 2012-05-09 03:46:22.875 130 12678.60 85.75 55045.60 88888.00 2012-05-09 03:46:23.000 130 12678.60 85.75 55045.62 88888.00 2012-05-09 03:46:23.125 130 12678.60 85.75 55045.65 88888.00 2012-05-09 03:46:23.250 130 12678.62 85.72 55045.62 88888.00 2012-05-09 03:46:23.375 130 12678.67 85.70 55045.60 88888.00 2012-05-09 03:46:23.500 130 12678.75 85.70 55045.62 88888.00 2012-05-09 03:46:23.625 130 12678.77 85.70 55045.62 88888.00 2012-05-09 03:46:23.750 130 12678.77 85.67 55045.65 88888.00 2012-05-09 03:46:23.875 130 12678.80 85.65 55045.65 88888.00 2012-05-09 03:46:24.000 130 12678.80 85.65 55045.65 88888.00 2012-05-09 03:46:24.125 130 12678.80 85.62 55045.70 88888.00 2012-05-09 03:46:24.250 130 12678.83 85.62 55045.68 88888.00 2012-05-09 03:46:24.375 130 12678.85 85.62 55045.70 88888.00 2012-05-09 03:46:24.500 130 12678.85 85.60 55045.70 88888.00 2012-05-09 03:46:24.625 130 12678.95 85.62 55045.70 88888.00 2012-05-09 03:46:24.750 130 12678.98 85.65 55045.70 88888.00 2012-05-09 03:46:24.875 130 12679.00 85.65 55045.70 88888.00 2012-05-09 03:46:25.000 130 12679.05 85.65 55045.68 88888.00 2012-05-09 03:46:25.125 130 12679.05 85.67 55045.68 88888.00 2012-05-09 03:46:25.250 130 12679.05 85.70 55045.70 88888.00 2012-05-09 03:46:25.375 130 12679.10 85.75 55045.70 88888.00 2012-05-09 03:46:25.500 130 12679.12 85.78 55045.70 88888.00 2012-05-09 03:46:25.625 130 12679.10 85.75 55045.72 88888.00 2012-05-09 03:46:25.750 130 12679.10 85.75 55045.72 88888.00 2012-05-09 03:46:25.875 130 12679.12 85.78 55045.75 88888.00 2012-05-09 03:46:26.000 130 12679.17 85.80 55045.75 88888.00 2012-05-09 03:46:26.125 130 12679.20 85.78 55045.72 88888.00 2012-05-09 03:46:26.250 130 12679.23 85.80 55045.75 88888.00 2012-05-09 03:46:26.375 130 12679.25 85.80 55045.78 88888.00 2012-05-09 03:46:26.500 130 12679.25 85.80 55045.78 88888.00 2012-05-09 03:46:26.625 130 12679.25 85.75 55045.75 88888.00 2012-05-09 03:46:26.750 130 12679.17 85.78 55045.72 88888.00 2012-05-09 03:46:26.875 130 12679.17 85.80 55045.75 88888.00 2012-05-09 03:46:27.000 130 12679.20 85.78 55045.78 88888.00 2012-05-09 03:46:27.125 130 12679.27 85.80 55045.85 88888.00 2012-05-09 03:46:27.250 130 12679.30 85.80 55045.82 88888.00 2012-05-09 03:46:27.375 130 12679.30 85.80 55045.80 88888.00 2012-05-09 03:46:27.500 130 12679.27 85.80 55045.80 88888.00 2012-05-09 03:46:27.625 130 12679.30 85.80 55045.80 88888.00 2012-05-09 03:46:27.750 130 12679.35 85.83 55045.80 88888.00 2012-05-09 03:46:27.875 130 12679.33 85.85 55045.80 88888.00 2012-05-09 03:46:28.000 130 12679.30 85.88 55045.80 88888.00 2012-05-09 03:46:28.125 130 12679.33 85.88 55045.85 88888.00 2012-05-09 03:46:28.250 130 12679.35 85.95 55045.88 88888.00 2012-05-09 03:46:28.375 130 12679.38 86.03 55045.85 88888.00 2012-05-09 03:46:28.500 130 12679.27 85.97 55045.85 88888.00 2012-05-09 03:46:28.625 130 12679.33 85.95 55045.85 88888.00 2012-05-09 03:46:28.750 130 12679.38 85.95 55045.88 88888.00 2012-05-09 03:46:28.875 130 12679.50 85.97 55045.88 88888.00 2012-05-09 03:46:29.000 130 12679.48 85.97 55045.88 88888.00 2012-05-09 03:46:29.125 130 12679.45 85.95 55045.90 88888.00 2012-05-09 03:46:29.250 130 12679.45 85.95 55045.93 88888.00 2012-05-09 03:46:29.375 130 12679.48 86.00 55045.95 88888.00 2012-05-09 03:46:29.500 130 12679.50 86.00 55045.93 88888.00 2012-05-09 03:46:29.625 130 12679.48 85.97 55045.93 88888.00 2012-05-09 03:46:29.750 130 12679.48 86.00 55045.90 88888.00 2012-05-09 03:46:29.875 130 12679.50 85.97 55045.93 88888.00 2012-05-09 03:46:30.000 130 12679.55 85.97 55045.90 88888.00 2012-05-09 03:46:30.125 130 12679.55 86.00 55045.93 88888.00 2012-05-09 03:46:30.250 130 12679.50 86.03 55045.95 88888.00 2012-05-09 03:46:30.375 130 12679.52 86.03 55045.95 88888.00 2012-05-09 03:46:30.500 130 12679.52 86.03 55045.95 88888.00 2012-05-09 03:46:30.625 130 12679.52 86.00 55045.95 88888.00 2012-05-09 03:46:30.750 130 12679.55 86.10 55045.95 88888.00 2012-05-09 03:46:30.875 130 12679.60 86.10 55045.95 88888.00 2012-05-09 03:46:31.000 130 12679.60 86.12 55045.97 88888.00 2012-05-09 03:46:31.125 130 12679.60 86.15 55046.00 88888.00 2012-05-09 03:46:31.250 130 12679.62 86.17 55045.95 88888.00 2012-05-09 03:46:31.375 130 12679.65 86.22 55045.95 88888.00 2012-05-09 03:46:31.500 130 12679.73 86.28 55045.97 88888.00 2012-05-09 03:46:31.625 130 12679.75 86.30 55046.00 88888.00 2012-05-09 03:46:31.750 130 12679.77 86.30 55046.03 88888.00 2012-05-09 03:46:31.875 130 12679.75 86.28 55046.00 88888.00 2012-05-09 03:46:32.000 130 12679.70 86.25 55045.97 88888.00 2012-05-09 03:46:32.125 130 12679.70 86.30 55046.03 88888.00 2012-05-09 03:46:32.250 130 12679.65 86.35 55046.05 88888.00 2012-05-09 03:46:32.375 130 12679.73 86.35 55046.03 88888.00 2012-05-09 03:46:32.500 130 12679.77 86.38 55046.03 88888.00 2012-05-09 03:46:32.625 130 12679.83 86.40 55046.05 88888.00 2012-05-09 03:46:32.750 130 12679.85 86.38 55046.05 88888.00 2012-05-09 03:46:32.875 130 12679.92 86.38 55046.05 88888.00 2012-05-09 03:46:33.000 130 12679.95 86.35 55046.03 88888.00 2012-05-09 03:46:33.125 130 12679.95 86.30 55046.05 88888.00 2012-05-09 03:46:33.250 130 12679.90 86.30 55046.05 88888.00 2012-05-09 03:46:33.375 130 12679.90 86.35 55046.07 88888.00 2012-05-09 03:46:33.500 130 12679.95 86.38 55046.07 88888.00 2012-05-09 03:46:33.625 130 12680.00 86.38 55046.07 88888.00 2012-05-09 03:46:33.750 130 12680.02 86.40 55046.05 88888.00 2012-05-09 03:46:33.875 130 12680.05 86.42 55046.05 88888.00 2012-05-09 03:46:34.000 130 12680.02 86.47 55046.05 88888.00 2012-05-09 03:46:34.125 130 12680.02 86.50 55046.07 88888.00 2012-05-09 03:46:34.250 130 12680.02 86.50 55046.12 88888.00 2012-05-09 03:46:34.375 130 12680.02 86.53 55046.10 88888.00 2012-05-09 03:46:34.500 130 12680.05 86.53 55046.07 88888.00 2012-05-09 03:46:34.625 130 12680.12 86.53 55046.10 88888.00 2012-05-09 03:46:34.750 130 12680.08 86.50 55046.07 88888.00 2012-05-09 03:46:34.875 130 12680.12 86.53 55046.07 88888.00 2012-05-09 03:46:35.000 130 12680.12 86.53 55046.03 88888.00 2012-05-09 03:46:35.125 130 12680.12 86.55 55046.07 88888.00 2012-05-09 03:46:35.250 130 12680.25 86.55 55046.10 88888.00 2012-05-09 03:46:35.375 130 12680.30 86.55 55046.10 88888.00 2012-05-09 03:46:35.500 130 12680.30 86.53 55046.07 88888.00 2012-05-09 03:46:35.625 130 12680.33 86.53 55046.07 88888.00 2012-05-09 03:46:35.750 130 12680.33 86.53 55046.12 88888.00 2012-05-09 03:46:35.875 130 12680.38 86.53 55046.15 88888.00 2012-05-09 03:46:36.000 130 12680.30 86.53 55046.15 88888.00 2012-05-09 03:46:36.125 130 12680.27 86.47 55046.12 88888.00 2012-05-09 03:46:36.250 130 12680.30 86.45 55046.15 88888.00 2012-05-09 03:46:36.375 130 12680.35 86.45 55046.18 88888.00 2012-05-09 03:46:36.500 130 12680.30 86.47 55046.15 88888.00 2012-05-09 03:46:36.625 130 12680.33 86.47 55046.18 88888.00 2012-05-09 03:46:36.750 130 12680.38 86.50 55046.18 88888.00 2012-05-09 03:46:36.875 130 12680.38 86.50 55046.18 88888.00 2012-05-09 03:46:37.000 130 12680.40 86.53 55046.15 88888.00 2012-05-09 03:46:37.125 130 12680.38 86.58 55046.18 88888.00 2012-05-09 03:46:37.250 130 12680.35 86.55 55046.15 88888.00 2012-05-09 03:46:37.375 130 12680.40 86.58 55046.18 88888.00 2012-05-09 03:46:37.500 130 12680.38 86.60 55046.20 88888.00 2012-05-09 03:46:37.625 130 12680.40 86.62 55046.18 88888.00 2012-05-09 03:46:37.750 130 12680.45 86.65 55046.20 88888.00 2012-05-09 03:46:37.875 130 12680.50 86.67 55046.15 88888.00 2012-05-09 03:46:38.000 130 12680.55 86.67 55046.18 88888.00 2012-05-09 03:46:38.125 130 12680.58 86.67 55046.20 88888.00 2012-05-09 03:46:38.250 130 12680.60 86.72 55046.22 88888.00 2012-05-09 03:46:38.375 130 12680.65 86.70 55046.25 88888.00 2012-05-09 03:46:38.500 130 12680.70 86.72 55046.22 88888.00 2012-05-09 03:46:38.625 130 12680.73 86.72 55046.22 88888.00 2012-05-09 03:46:38.750 130 12680.75 86.72 55046.20 88888.00 2012-05-09 03:46:38.875 130 12680.70 86.70 55046.20 88888.00 2012-05-09 03:46:39.000 130 12680.70 86.70 55046.20 88888.00 2012-05-09 03:46:39.125 130 12680.77 86.72 55046.22 88888.00 2012-05-09 03:46:39.250 130 12680.80 86.72 55046.25 88888.00 2012-05-09 03:46:39.375 130 12680.83 86.72 55046.25 88888.00 2012-05-09 03:46:39.500 130 12680.77 86.75 55046.30 88888.00 2012-05-09 03:46:39.625 130 12680.75 86.75 55046.30 88888.00 2012-05-09 03:46:39.750 130 12680.73 86.75 55046.30 88888.00 2012-05-09 03:46:39.875 130 12680.73 86.72 55046.28 88888.00 2012-05-09 03:46:40.000 130 12680.75 86.70 55046.28 88888.00 2012-05-09 03:46:40.125 130 12680.75 86.72 55046.25 88888.00 2012-05-09 03:46:40.250 130 12680.75 86.75 55046.32 88888.00 2012-05-09 03:46:40.375 130 12680.75 86.72 55046.35 88888.00 2012-05-09 03:46:40.500 130 12680.77 86.75 55046.38 88888.00 2012-05-09 03:46:40.625 130 12680.83 86.75 55046.35 88888.00 2012-05-09 03:46:40.750 130 12680.80 86.78 55046.32 88888.00 2012-05-09 03:46:40.875 130 12680.80 86.78 55046.35 88888.00 2012-05-09 03:46:41.000 130 12680.73 86.72 55046.35 88888.00 2012-05-09 03:46:41.125 130 12680.73 86.72 55046.40 88888.00 2012-05-09 03:46:41.250 130 12680.70 86.72 55046.40 88888.00 2012-05-09 03:46:41.375 130 12680.73 86.75 55046.38 88888.00 2012-05-09 03:46:41.500 130 12680.73 86.78 55046.35 88888.00 2012-05-09 03:46:41.625 130 12680.75 86.80 55046.40 88888.00 2012-05-09 03:46:41.750 130 12680.80 86.88 55046.43 88888.00 2012-05-09 03:46:41.875 130 12680.77 86.88 55046.43 88888.00 2012-05-09 03:46:42.000 130 12680.83 86.88 55046.40 88888.00 2012-05-09 03:46:42.125 130 12680.85 86.90 55046.40 88888.00 2012-05-09 03:46:42.250 130 12680.85 86.92 55046.40 88888.00 2012-05-09 03:46:42.375 130 12680.83 86.92 55046.40 88888.00 2012-05-09 03:46:42.500 130 12680.83 86.95 55046.43 88888.00 2012-05-09 03:46:42.625 130 12680.85 86.97 55046.43 88888.00 2012-05-09 03:46:42.750 130 12680.88 87.00 55046.45 88888.00 2012-05-09 03:46:42.875 130 12680.90 87.00 55046.45 88888.00 2012-05-09 03:46:43.000 130 12680.98 86.97 55046.43 88888.00 2012-05-09 03:46:43.125 130 12681.00 86.97 55046.43 88888.00 2012-05-09 03:46:43.250 130 12680.98 86.95 55046.45 88888.00 2012-05-09 03:46:43.375 130 12681.02 87.00 55046.45 88888.00 2012-05-09 03:46:43.500 130 12681.05 86.97 55046.47 88888.00 2012-05-09 03:46:43.625 130 12681.05 86.95 55046.45 88888.00 2012-05-09 03:46:43.750 130 12681.10 86.95 55046.45 88888.00 2012-05-09 03:46:43.875 130 12681.08 86.95 55046.47 88888.00 2012-05-09 03:46:44.000 130 12681.05 86.95 55046.50 88888.00 2012-05-09 03:46:44.125 130 12681.17 86.97 55046.53 88888.00 2012-05-09 03:46:44.250 130 12681.15 86.95 55046.53 88888.00 2012-05-09 03:46:44.375 130 12681.10 86.95 55046.53 88888.00 2012-05-09 03:46:44.500 130 12681.12 86.95 55046.53 88888.00 2012-05-09 03:46:44.625 130 12681.12 86.97 55046.50 88888.00 2012-05-09 03:46:44.750 130 12681.12 87.03 55046.53 88888.00 2012-05-09 03:46:44.875 130 12681.08 87.03 55046.53 88888.00 2012-05-09 03:46:45.000 130 12681.05 87.00 55046.53 88888.00 2012-05-09 03:46:45.125 130 12681.02 87.03 55046.55 88888.00 2012-05-09 03:46:45.250 130 12681.08 86.97 55046.57 88888.00 2012-05-09 03:46:45.375 130 12681.10 86.97 55046.57 88888.00 2012-05-09 03:46:45.500 130 12681.00 86.95 55046.57 88888.00 2012-05-09 03:46:45.625 130 12681.00 86.97 55046.57 88888.00 2012-05-09 03:46:45.750 130 12681.02 86.92 55046.60 88888.00 2012-05-09 03:46:45.875 130 12681.08 86.90 55046.60 88888.00 2012-05-09 03:46:46.000 130 12681.05 86.90 55046.57 88888.00 2012-05-09 03:46:46.125 130 12681.05 86.90 55046.57 88888.00 2012-05-09 03:46:46.250 130 12681.00 86.88 55046.60 88888.00 2012-05-09 03:46:46.375 130 12681.00 86.88 55046.62 88888.00 2012-05-09 03:46:46.500 130 12681.02 86.85 55046.65 88888.00 2012-05-09 03:46:46.625 130 12681.12 86.85 55046.68 88888.00 2012-05-09 03:46:46.750 130 12681.23 86.85 55046.68 88888.00 2012-05-09 03:46:46.875 130 12681.17 86.85 55046.65 88888.00 2012-05-09 03:46:47.000 130 12681.20 86.83 55046.65 88888.00 2012-05-09 03:46:47.125 130 12681.30 86.88 55046.65 88888.00 2012-05-09 03:46:47.250 130 12681.30 86.90 55046.68 88888.00 2012-05-09 03:46:47.375 130 12681.35 86.92 55046.70 88888.00 2012-05-09 03:46:47.500 130 12681.35 86.92 55046.72 88888.00 2012-05-09 03:46:47.625 130 12681.35 86.92 55046.70 88888.00 2012-05-09 03:46:47.750 130 12681.42 86.95 55046.70 88888.00 2012-05-09 03:46:47.875 130 12681.40 86.95 55046.68 88888.00 2012-05-09 03:46:48.000 130 12681.38 86.95 55046.70 88888.00 2012-05-09 03:46:48.125 130 12681.33 86.97 55046.72 88888.00 2012-05-09 03:46:48.250 130 12681.35 86.95 55046.72 88888.00 2012-05-09 03:46:48.375 130 12681.42 86.97 55046.70 88888.00 2012-05-09 03:46:48.500 130 12681.38 87.03 55046.70 88888.00 2012-05-09 03:46:48.625 130 12681.38 87.03 55046.72 88888.00 2012-05-09 03:46:48.750 130 12681.42 87.00 55046.75 88888.00 2012-05-09 03:46:48.875 130 12681.42 87.00 55046.75 88888.00 2012-05-09 03:46:49.000 130 12681.33 87.00 55046.75 88888.00 2012-05-09 03:46:49.125 130 12681.33 86.95 55046.75 88888.00 2012-05-09 03:46:49.250 130 12681.30 86.92 55046.78 88888.00 2012-05-09 03:46:49.375 130 12681.38 86.90 55046.78 88888.00 2012-05-09 03:46:49.500 130 12681.45 86.90 55046.78 88888.00 2012-05-09 03:46:49.625 130 12681.35 86.90 55046.80 88888.00 2012-05-09 03:46:49.750 130 12681.30 86.90 55046.80 88888.00 2012-05-09 03:46:49.875 130 12681.30 86.90 55046.80 88888.00 2012-05-09 03:46:50.000 130 12681.33 86.88 55046.80 88888.00 2012-05-09 03:46:50.125 130 12681.33 86.85 55046.80 88888.00 2012-05-09 03:46:50.250 130 12681.30 86.83 55046.80 88888.00 2012-05-09 03:46:50.375 130 12681.33 86.83 55046.80 88888.00 2012-05-09 03:46:50.500 130 12681.35 86.83 55046.82 88888.00 2012-05-09 03:46:50.625 130 12681.38 86.83 55046.82 88888.00 2012-05-09 03:46:50.750 130 12681.45 86.78 55046.80 88888.00 2012-05-09 03:46:50.875 130 12681.52 86.78 55046.82 88888.00 2012-05-09 03:46:51.000 130 12681.55 86.75 55046.85 88888.00 2012-05-09 03:46:51.125 130 12681.50 86.83 55046.88 88888.00 2012-05-09 03:46:51.250 130 12681.48 86.85 55046.88 88888.00 2012-05-09 03:46:51.375 130 12681.50 86.85 55046.85 88888.00 2012-05-09 03:46:51.500 130 12681.55 86.88 55046.88 88888.00 2012-05-09 03:46:51.625 130 12681.52 86.90 55046.90 88888.00 2012-05-09 03:46:51.750 130 12681.50 86.92 55046.93 88888.00 2012-05-09 03:46:51.875 130 12681.50 86.92 55046.95 88888.00 2012-05-09 03:46:52.000 130 12681.42 86.92 55046.93 88888.00 2012-05-09 03:46:52.125 130 12681.38 86.92 55046.95 88888.00 2012-05-09 03:46:52.250 130 12681.38 86.92 55046.95 88888.00 2012-05-09 03:46:52.375 130 12681.45 86.95 55046.93 88888.00 2012-05-09 03:46:52.500 130 12681.45 86.97 55046.95 88888.00 2012-05-09 03:46:52.625 130 12681.52 86.97 55046.95 88888.00 2012-05-09 03:46:52.750 130 12681.55 86.97 55046.95 88888.00 2012-05-09 03:46:52.875 130 12681.60 86.95 55046.97 88888.00 2012-05-09 03:46:53.000 130 12681.67 86.92 55046.95 88888.00 2012-05-09 03:46:53.125 130 12681.67 86.92 55046.97 88888.00 2012-05-09 03:46:53.250 130 12681.62 86.95 55046.97 88888.00 2012-05-09 03:46:53.375 130 12681.65 86.95 55046.95 88888.00 2012-05-09 03:46:53.500 130 12681.67 86.90 55047.00 88888.00 2012-05-09 03:46:53.625 130 12681.65 86.90 55046.97 88888.00 2012-05-09 03:46:53.750 130 12681.62 86.88 55047.00 88888.00 2012-05-09 03:46:53.875 130 12681.62 86.90 55047.00 88888.00 2012-05-09 03:46:54.000 130 12681.65 86.90 55047.00 88888.00 2012-05-09 03:46:54.125 130 12681.65 86.88 55047.00 88888.00 2012-05-09 03:46:54.250 130 12681.62 86.85 55047.00 88888.00 2012-05-09 03:46:54.375 130 12681.62 86.85 55047.00 88888.00 2012-05-09 03:46:54.500 130 12681.62 86.85 55047.03 88888.00 2012-05-09 03:46:54.625 130 12681.58 86.85 55047.03 88888.00 2012-05-09 03:46:54.750 130 12681.55 86.85 55047.03 88888.00 2012-05-09 03:46:54.875 130 12681.58 86.85 55047.03 88888.00 2012-05-09 03:46:55.000 130 12681.58 86.83 55047.03 88888.00 2012-05-09 03:46:55.125 130 12681.62 86.83 55047.03 88888.00 2012-05-09 03:46:55.250 130 12681.62 86.83 55047.03 88888.00 2012-05-09 03:46:55.375 130 12681.60 86.83 55047.03 88888.00 2012-05-09 03:46:55.500 130 12681.58 86.88 55047.07 88888.00 2012-05-09 03:46:55.625 130 12681.62 86.88 55047.07 88888.00 2012-05-09 03:46:55.750 130 12681.67 86.88 55047.07 88888.00 2012-05-09 03:46:55.875 130 12681.62 86.90 55047.10 88888.00 2012-05-09 03:46:56.000 130 12681.58 86.92 55047.10 88888.00 2012-05-09 03:46:56.125 130 12681.62 86.97 55047.12 88888.00 2012-05-09 03:46:56.250 130 12681.65 86.97 55047.15 88888.00 2012-05-09 03:46:56.375 130 12681.60 86.95 55047.15 88888.00 2012-05-09 03:46:56.500 130 12681.58 86.95 55047.12 88888.00 2012-05-09 03:46:56.625 130 12681.60 86.95 55047.12 88888.00 2012-05-09 03:46:56.750 130 12681.67 86.97 55047.10 88888.00 2012-05-09 03:46:56.875 130 12681.67 87.03 55047.10 88888.00 2012-05-09 03:46:57.000 130 12681.62 87.00 55047.12 88888.00 2012-05-09 03:46:57.125 130 12681.62 87.03 55047.15 88888.00 2012-05-09 03:46:57.250 130 12681.65 87.03 55047.12 88888.00 2012-05-09 03:46:57.375 130 12681.70 87.03 55047.10 88888.00 2012-05-09 03:46:57.500 130 12681.67 87.05 55047.12 88888.00 2012-05-09 03:46:57.625 130 12681.60 87.05 55047.15 88888.00 2012-05-09 03:46:57.750 130 12681.55 87.08 55047.18 88888.00 2012-05-09 03:46:57.875 130 12681.60 87.05 55047.18 88888.00 2012-05-09 03:46:58.000 130 12681.62 87.00 55047.12 88888.00 2012-05-09 03:46:58.125 130 12681.62 87.05 55047.15 88888.00 2012-05-09 03:46:58.250 130 12681.62 87.05 55047.18 88888.00 2012-05-09 03:46:58.375 130 12681.67 87.08 55047.18 88888.00 2012-05-09 03:46:58.500 130 12681.67 87.05 55047.18 88888.00 2012-05-09 03:46:58.625 130 12681.67 87.10 55047.20 88888.00 2012-05-09 03:46:58.750 130 12681.62 87.08 55047.22 88888.00 2012-05-09 03:46:58.875 130 12681.62 87.05 55047.22 88888.00 2012-05-09 03:46:59.000 130 12681.67 87.00 55047.25 88888.00 2012-05-09 03:46:59.125 130 12681.70 86.97 55047.28 88888.00 2012-05-09 03:46:59.250 130 12681.67 86.97 55047.28 88888.00 2012-05-09 03:46:59.375 130 12681.67 86.97 55047.28 88888.00 2012-05-09 03:46:59.500 130 12681.75 86.97 55047.25 88888.00 2012-05-09 03:46:59.625 130 12681.80 87.00 55047.28 88888.00 2012-05-09 03:46:59.750 130 12681.75 87.00 55047.30 88888.00 2012-05-09 03:46:59.875 130 12681.77 86.95 55047.28 88888.00 2012-05-09 03:47:00.000 130 12681.80 86.92 55047.25 88888.00 2012-05-09 03:47:00.125 130 12681.77 86.90 55047.25 88888.00 2012-05-09 03:47:00.250 130 12681.65 86.90 55047.30 88888.00 2012-05-09 03:47:00.375 130 12681.67 86.92 55047.30 88888.00 2012-05-09 03:47:00.500 130 12681.70 86.92 55047.35 88888.00 2012-05-09 03:47:00.625 130 12681.67 86.95 55047.35 88888.00 2012-05-09 03:47:00.750 130 12681.70 86.95 55047.32 88888.00 2012-05-09 03:47:00.875 130 12681.67 86.97 55047.35 88888.00 2012-05-09 03:47:01.000 130 12681.65 87.00 55047.32 88888.00 2012-05-09 03:47:01.125 130 12681.62 87.03 55047.35 88888.00 2012-05-09 03:47:01.250 130 12681.60 87.03 55047.38 88888.00 2012-05-09 03:47:01.375 130 12681.60 87.00 55047.38 88888.00 2012-05-09 03:47:01.500 130 12681.65 87.00 55047.35 88888.00 2012-05-09 03:47:01.625 130 12681.62 87.00 55047.38 88888.00 2012-05-09 03:47:01.750 130 12681.62 87.05 55047.40 88888.00 2012-05-09 03:47:01.875 130 12681.65 87.08 55047.38 88888.00 2012-05-09 03:47:02.000 130 12681.65 87.05 55047.35 88888.00 2012-05-09 03:47:02.125 130 12681.60 87.05 55047.38 88888.00 2012-05-09 03:47:02.250 130 12681.52 87.03 55047.38 88888.00 2012-05-09 03:47:02.375 130 12681.48 87.05 55047.35 88888.00 2012-05-09 03:47:02.500 130 12681.42 87.05 55047.38 88888.00 2012-05-09 03:47:02.625 130 12681.42 87.03 55047.40 88888.00 2012-05-09 03:47:02.750 130 12681.52 87.03 55047.40 88888.00 2012-05-09 03:47:02.875 130 12681.58 87.05 55047.40 88888.00 2012-05-09 03:47:03.000 130 12681.55 87.00 55047.40 88888.00 2012-05-09 03:47:03.125 130 12681.55 87.00 55047.40 88888.00 2012-05-09 03:47:03.250 130 12681.58 87.00 55047.43 88888.00 2012-05-09 03:47:03.375 130 12681.60 87.03 55047.43 88888.00 2012-05-09 03:47:03.500 130 12681.60 87.03 55047.47 88888.00 2012-05-09 03:47:03.625 130 12681.62 87.03 55047.47 88888.00 2012-05-09 03:47:03.750 130 12681.58 87.03 55047.47 88888.00 2012-05-09 03:47:03.875 130 12681.52 86.97 55047.45 88888.00 2012-05-09 03:47:04.000 130 12681.52 86.95 55047.43 88888.00 2012-05-09 03:47:04.125 130 12681.60 87.00 55047.47 88888.00 2012-05-09 03:47:04.250 130 12681.60 86.97 55047.47 88888.00 2012-05-09 03:47:04.375 130 12681.60 86.97 55047.45 88888.00 2012-05-09 03:47:04.500 130 12681.55 87.00 55047.47 88888.00 2012-05-09 03:47:04.625 130 12681.58 87.03 55047.47 88888.00 2012-05-09 03:47:04.750 130 12681.60 87.00 55047.47 88888.00 2012-05-09 03:47:04.875 130 12681.55 87.00 55047.50 88888.00 2012-05-09 03:47:05.000 130 12681.55 87.00 55047.50 88888.00 2012-05-09 03:47:05.125 130 12681.67 87.03 55047.50 88888.00 2012-05-09 03:47:05.250 130 12681.75 87.05 55047.47 88888.00 2012-05-09 03:47:05.375 130 12681.77 87.03 55047.47 88888.00 2012-05-09 03:47:05.500 130 12681.77 87.03 55047.50 88888.00 2012-05-09 03:47:05.625 130 12681.73 87.03 55047.53 88888.00 2012-05-09 03:47:05.750 130 12681.70 87.05 55047.53 88888.00 2012-05-09 03:47:05.875 130 12681.73 87.05 55047.53 88888.00 2012-05-09 03:47:06.000 130 12681.75 87.05 55047.50 88888.00 2012-05-09 03:47:06.125 130 12681.75 87.05 55047.47 88888.00 2012-05-09 03:47:06.250 130 12681.67 87.00 55047.47 88888.00 2012-05-09 03:47:06.375 130 12681.67 87.00 55047.53 88888.00 2012-05-09 03:47:06.500 130 12681.73 87.03 55047.53 88888.00 2012-05-09 03:47:06.625 130 12681.73 87.03 55047.53 88888.00 2012-05-09 03:47:06.750 130 12681.70 87.00 55047.55 88888.00 2012-05-09 03:47:06.875 130 12681.62 87.03 55047.55 88888.00 2012-05-09 03:47:07.000 130 12681.62 87.00 55047.53 88888.00 2012-05-09 03:47:07.125 130 12681.65 87.00 55047.55 88888.00 2012-05-09 03:47:07.250 130 12681.55 87.03 55047.55 88888.00 2012-05-09 03:47:07.375 130 12681.58 87.05 55047.53 88888.00 2012-05-09 03:47:07.500 130 12681.67 87.05 55047.57 88888.00 2012-05-09 03:47:07.625 130 12681.73 87.08 55047.57 88888.00 2012-05-09 03:47:07.750 130 12681.75 87.08 55047.57 88888.00 2012-05-09 03:47:07.875 130 12681.80 87.08 55047.55 88888.00 2012-05-09 03:47:08.000 130 12681.80 87.05 55047.55 88888.00 2012-05-09 03:47:08.125 130 12681.80 87.05 55047.55 88888.00 2012-05-09 03:47:08.250 130 12681.75 87.08 55047.57 88888.00 2012-05-09 03:47:08.375 130 12681.77 87.08 55047.57 88888.00 2012-05-09 03:47:08.500 130 12681.80 87.08 55047.57 88888.00 2012-05-09 03:47:08.625 130 12681.83 87.05 55047.60 88888.00 2012-05-09 03:47:08.750 130 12681.75 87.03 55047.60 88888.00 2012-05-09 03:47:08.875 130 12681.67 87.08 55047.60 88888.00 2012-05-09 03:47:09.000 130 12681.73 87.10 55047.57 88888.00 2012-05-09 03:47:09.125 130 12681.77 87.10 55047.60 88888.00 2012-05-09 03:47:09.250 130 12681.85 87.10 55047.57 88888.00 2012-05-09 03:47:09.375 130 12681.90 87.12 55047.60 88888.00 2012-05-09 03:47:09.500 130 12681.88 87.15 55047.60 88888.00 2012-05-09 03:47:09.625 130 12681.88 87.12 55047.60 88888.00 2012-05-09 03:47:09.750 130 12681.90 87.10 55047.60 88888.00 2012-05-09 03:47:09.875 130 12681.98 87.10 55047.60 88888.00 2012-05-09 03:47:10.000 130 12681.95 87.10 55047.57 88888.00 2012-05-09 03:47:10.125 130 12681.90 87.08 55047.60 88888.00 2012-05-09 03:47:10.250 130 12681.90 87.08 55047.62 88888.00 2012-05-09 03:47:10.375 130 12681.95 87.05 55047.60 88888.00 2012-05-09 03:47:10.500 130 12682.02 87.10 55047.60 88888.00 2012-05-09 03:47:10.625 130 12682.00 87.12 55047.60 88888.00 2012-05-09 03:47:10.750 130 12682.08 87.12 55047.60 88888.00 2012-05-09 03:47:10.875 130 12682.10 87.05 55047.60 88888.00 2012-05-09 03:47:11.000 130 12682.10 87.03 55047.57 88888.00 2012-05-09 03:47:11.125 130 12682.10 87.05 55047.57 88888.00 2012-05-09 03:47:11.250 130 12682.15 87.03 55047.55 88888.00 2012-05-09 03:47:11.375 130 12682.15 87.03 55047.60 88888.00 2012-05-09 03:47:11.500 130 12682.12 87.03 55047.60 88888.00 2012-05-09 03:47:11.625 130 12682.15 87.00 55047.60 88888.00 2012-05-09 03:47:11.750 130 12682.23 87.00 55047.60 88888.00 2012-05-09 03:47:11.875 130 12682.27 87.05 55047.60 88888.00 2012-05-09 03:47:12.000 130 12682.30 87.05 55047.60 88888.00 2012-05-09 03:47:12.125 130 12682.25 87.08 55047.65 88888.00 2012-05-09 03:47:12.250 130 12682.25 87.08 55047.62 88888.00 2012-05-09 03:47:12.375 130 12682.23 87.08 55047.65 88888.00 2012-05-09 03:47:12.500 130 12682.23 87.05 55047.65 88888.00 2012-05-09 03:47:12.625 130 12682.23 87.03 55047.65 88888.00 2012-05-09 03:47:12.750 130 12682.20 87.03 55047.65 88888.00 2012-05-09 03:47:12.875 130 12682.23 87.03 55047.65 88888.00 2012-05-09 03:47:13.000 130 12682.25 87.03 55047.62 88888.00 2012-05-09 03:47:13.125 130 12682.27 87.00 55047.65 88888.00 2012-05-09 03:47:13.250 130 12682.30 87.00 55047.62 88888.00 2012-05-09 03:47:13.375 130 12682.35 87.03 55047.65 88888.00 2012-05-09 03:47:13.500 130 12682.35 87.08 55047.62 88888.00 2012-05-09 03:47:13.625 130 12682.38 87.05 55047.65 88888.00 2012-05-09 03:47:13.750 130 12682.42 87.00 55047.65 88888.00 2012-05-09 03:47:13.875 130 12682.42 87.03 55047.62 88888.00 2012-05-09 03:47:14.000 130 12682.42 87.03 55047.62 88888.00 2012-05-09 03:47:14.125 130 12682.42 87.03 55047.62 88888.00 2012-05-09 03:47:14.250 130 12682.40 87.03 55047.68 88888.00 2012-05-09 03:47:14.375 130 12682.42 87.05 55047.65 88888.00 2012-05-09 03:47:14.500 130 12682.42 87.03 55047.62 88888.00 2012-05-09 03:47:14.625 130 12682.45 87.00 55047.60 88888.00 2012-05-09 03:47:14.750 130 12682.38 87.05 55047.62 88888.00 2012-05-09 03:47:14.875 130 12682.33 87.03 55047.62 88888.00 2012-05-09 03:47:15.000 130 12682.38 87.00 55047.62 88888.00 2012-05-09 03:47:15.125 130 12682.40 87.03 55047.65 88888.00 2012-05-09 03:47:15.250 130 12682.40 86.97 55047.62 88888.00 2012-05-09 03:47:15.375 130 12682.48 87.00 55047.60 88888.00 2012-05-09 03:47:15.500 130 12682.55 86.97 55047.62 88888.00 2012-05-09 03:47:15.625 130 12682.60 86.97 55047.57 88888.00 2012-05-09 03:47:15.750 130 12682.58 86.97 55047.60 88888.00 2012-05-09 03:47:15.875 130 12682.60 86.95 55047.62 88888.00 2012-05-09 03:47:16.000 130 12682.62 86.95 55047.60 88888.00 2012-05-09 03:47:16.125 130 12682.65 86.95 55047.60 88888.00 2012-05-09 03:47:16.250 130 12682.65 86.90 55047.57 88888.00 2012-05-09 03:47:16.375 130 12682.70 86.90 55047.55 88888.00 2012-05-09 03:47:16.500 130 12682.70 86.88 55047.57 88888.00 2012-05-09 03:47:16.625 130 12682.75 86.88 55047.57 88888.00 2012-05-09 03:47:16.750 130 12682.83 86.92 55047.62 88888.00 2012-05-09 03:47:16.875 130 12682.83 86.95 55047.62 88888.00 2012-05-09 03:47:17.000 130 12682.77 86.97 55047.60 88888.00 2012-05-09 03:47:17.125 130 12682.77 86.97 55047.62 88888.00 2012-05-09 03:47:17.250 130 12682.77 86.95 55047.60 88888.00 2012-05-09 03:47:17.375 130 12682.77 86.97 55047.60 88888.00 2012-05-09 03:47:17.500 130 12682.77 87.03 55047.60 88888.00 2012-05-09 03:47:17.625 130 12682.75 87.08 55047.62 88888.00 2012-05-09 03:47:17.750 130 12682.75 87.08 55047.60 88888.00 2012-05-09 03:47:17.875 130 12682.75 87.05 55047.60 88888.00 2012-05-09 03:47:18.000 130 12682.77 87.03 55047.60 88888.00 2012-05-09 03:47:18.125 130 12682.85 87.03 55047.60 88888.00 2012-05-09 03:47:18.250 130 12682.90 87.00 55047.62 88888.00 2012-05-09 03:47:18.375 130 12682.95 87.00 55047.62 88888.00 2012-05-09 03:47:18.500 130 12682.95 87.00 55047.60 88888.00 2012-05-09 03:47:18.625 130 12682.95 86.97 55047.57 88888.00 2012-05-09 03:47:18.750 130 12682.95 86.95 55047.57 88888.00 2012-05-09 03:47:18.875 130 12683.00 86.92 55047.57 88888.00 2012-05-09 03:47:19.000 130 12683.10 86.95 55047.57 88888.00 2012-05-09 03:47:19.125 130 12683.20 86.90 55047.60 88888.00 2012-05-09 03:47:19.250 130 12683.15 86.90 55047.57 88888.00 2012-05-09 03:47:19.375 130 12683.17 86.90 55047.62 88888.00 2012-05-09 03:47:19.500 130 12683.17 86.92 55047.65 88888.00 2012-05-09 03:47:19.625 130 12683.12 86.92 55047.62 88888.00 2012-05-09 03:47:19.750 130 12683.15 86.92 55047.65 88888.00 2012-05-09 03:47:19.875 130 12683.12 86.92 55047.62 88888.00 2012-05-09 03:47:20.000 130 12683.10 86.92 55047.60 88888.00 2012-05-09 03:47:20.125 130 12683.10 86.95 55047.62 88888.00 2012-05-09 03:47:20.250 130 12683.17 86.97 55047.68 88888.00 2012-05-09 03:47:20.375 130 12683.25 86.97 55047.62 88888.00 2012-05-09 03:47:20.500 130 12683.23 86.97 55047.62 88888.00 2012-05-09 03:47:20.625 130 12683.15 87.00 55047.60 88888.00 2012-05-09 03:47:20.750 130 12683.12 87.00 55047.62 88888.00 2012-05-09 03:47:20.875 130 12683.12 87.03 55047.62 88888.00 2012-05-09 03:47:21.000 130 12683.15 87.00 55047.62 88888.00 2012-05-09 03:47:21.125 130 12683.17 87.00 55047.60 88888.00 2012-05-09 03:47:21.250 130 12683.17 87.00 55047.60 88888.00 2012-05-09 03:47:21.375 130 12683.15 87.03 55047.62 88888.00 2012-05-09 03:47:21.500 130 12683.17 87.03 55047.62 88888.00 2012-05-09 03:47:21.625 130 12683.20 87.03 55047.62 88888.00 2012-05-09 03:47:21.750 130 12683.20 87.00 55047.60 88888.00 2012-05-09 03:47:21.875 130 12683.17 86.97 55047.60 88888.00 2012-05-09 03:47:22.000 130 12683.17 86.97 55047.57 88888.00 2012-05-09 03:47:22.125 130 12683.17 86.95 55047.62 88888.00 2012-05-09 03:47:22.250 130 12683.17 86.92 55047.62 88888.00 2012-05-09 03:47:22.375 130 12683.23 86.92 55047.60 88888.00 2012-05-09 03:47:22.500 130 12683.30 86.97 55047.57 88888.00 2012-05-09 03:47:22.625 130 12683.27 87.00 55047.60 88888.00 2012-05-09 03:47:22.750 130 12683.20 86.97 55047.57 88888.00 2012-05-09 03:47:22.875 130 12683.23 87.00 55047.60 88888.00 2012-05-09 03:47:23.000 130 12683.23 86.95 55047.60 88888.00 2012-05-09 03:47:23.125 130 12683.23 86.95 55047.62 88888.00 2012-05-09 03:47:23.250 130 12683.23 86.97 55047.57 88888.00 2012-05-09 03:47:23.375 130 12683.30 86.97 55047.62 88888.00 2012-05-09 03:47:23.500 130 12683.25 86.97 55047.62 88888.00 2012-05-09 03:47:23.625 130 12683.23 87.03 55047.60 88888.00 2012-05-09 03:47:23.750 130 12683.30 87.00 55047.60 88888.00 2012-05-09 03:47:23.875 130 12683.33 87.00 55047.60 88888.00 2012-05-09 03:47:24.000 130 12683.27 87.00 55047.57 88888.00 2012-05-09 03:47:24.125 130 12683.25 87.00 55047.60 88888.00 2012-05-09 03:47:24.250 130 12683.25 86.97 55047.57 88888.00 2012-05-09 03:47:24.375 130 12683.35 86.95 55047.60 88888.00 2012-05-09 03:47:24.500 130 12683.45 86.97 55047.60 88888.00 2012-05-09 03:47:24.625 130 12683.48 86.97 55047.60 88888.00 2012-05-09 03:47:24.750 130 12683.42 86.97 55047.57 88888.00 2012-05-09 03:47:24.875 130 12683.38 86.97 55047.57 88888.00 2012-05-09 03:47:25.000 130 12683.35 86.95 55047.60 88888.00 2012-05-09 03:47:25.125 130 12683.38 86.97 55047.60 88888.00 2012-05-09 03:47:25.250 130 12683.38 86.95 55047.65 88888.00 2012-05-09 03:47:25.375 130 12683.42 86.95 55047.65 88888.00 2012-05-09 03:47:25.500 130 12683.45 86.92 55047.68 88888.00 2012-05-09 03:47:25.625 130 12683.42 86.92 55047.65 88888.00 2012-05-09 03:47:25.750 130 12683.40 86.92 55047.62 88888.00 2012-05-09 03:47:25.875 130 12683.42 86.90 55047.65 88888.00 2012-05-09 03:47:26.000 130 12683.45 86.90 55047.65 88888.00 2012-05-09 03:47:26.125 130 12683.45 86.95 55047.65 88888.00 2012-05-09 03:47:26.250 130 12683.42 86.95 55047.68 88888.00 2012-05-09 03:47:26.375 130 12683.48 86.95 55047.68 88888.00 2012-05-09 03:47:26.500 130 12683.42 86.95 55047.65 88888.00 2012-05-09 03:47:26.625 130 12683.42 86.95 55047.68 88888.00 2012-05-09 03:47:26.750 130 12683.50 86.97 55047.68 88888.00 2012-05-09 03:47:26.875 130 12683.45 86.97 55047.68 88888.00 2012-05-09 03:47:27.000 130 12683.45 86.95 55047.65 88888.00 2012-05-09 03:47:27.125 130 12683.40 86.95 55047.68 88888.00 2012-05-09 03:47:27.250 130 12683.42 86.92 55047.65 88888.00 2012-05-09 03:47:27.375 130 12683.45 86.95 55047.65 88888.00 2012-05-09 03:47:27.500 130 12683.48 86.97 55047.62 88888.00 2012-05-09 03:47:27.625 130 12683.52 86.97 55047.68 88888.00 2012-05-09 03:47:27.750 130 12683.50 86.97 55047.68 88888.00 2012-05-09 03:47:27.875 130 12683.42 86.97 55047.70 88888.00 2012-05-09 03:47:28.000 130 12683.38 86.97 55047.70 88888.00 2012-05-09 03:47:28.125 130 12683.45 86.97 55047.68 88888.00 2012-05-09 03:47:28.250 130 12683.40 86.95 55047.68 88888.00 2012-05-09 03:47:28.375 130 12683.40 86.97 55047.68 88888.00 2012-05-09 03:47:28.500 130 12683.42 86.95 55047.68 88888.00 2012-05-09 03:47:28.625 130 12683.48 87.00 55047.70 88888.00 2012-05-09 03:47:28.750 130 12683.50 87.00 55047.70 88888.00 2012-05-09 03:47:28.875 130 12683.50 86.97 55047.68 88888.00 2012-05-09 03:47:29.000 130 12683.48 86.97 55047.65 88888.00 2012-05-09 03:47:29.125 130 12683.42 86.97 55047.70 88888.00 2012-05-09 03:47:29.250 130 12683.40 86.97 55047.72 88888.00 2012-05-09 03:47:29.375 130 12683.40 86.97 55047.72 88888.00 2012-05-09 03:47:29.500 130 12683.38 86.95 55047.72 88888.00 2012-05-09 03:47:29.625 130 12683.38 86.95 55047.72 88888.00 2012-05-09 03:47:29.750 130 12683.40 86.95 55047.72 88888.00 2012-05-09 03:47:29.875 130 12683.45 86.95 55047.75 88888.00 2012-05-09 03:47:30.000 130 12683.42 86.95 55047.72 88888.00 2012-05-09 03:47:30.125 130 12683.40 86.95 55047.75 88888.00 2012-05-09 03:47:30.250 130 12683.38 86.95 55047.72 88888.00 2012-05-09 03:47:30.375 130 12683.45 86.92 55047.75 88888.00 2012-05-09 03:47:30.500 130 12683.45 86.92 55047.78 88888.00 2012-05-09 03:47:30.625 130 12683.40 86.90 55047.75 88888.00 2012-05-09 03:47:30.750 130 12683.35 86.95 55047.72 88888.00 2012-05-09 03:47:30.875 130 12683.40 86.97 55047.78 88888.00 2012-05-09 03:47:31.000 130 12683.45 86.97 55047.72 88888.00 2012-05-09 03:47:31.125 130 12683.42 87.00 55047.78 88888.00 2012-05-09 03:47:31.250 130 12683.40 86.95 55047.78 88888.00 2012-05-09 03:47:31.375 130 12683.48 86.95 55047.80 88888.00 2012-05-09 03:47:31.500 130 12683.45 86.97 55047.78 88888.00 2012-05-09 03:47:31.625 130 12683.50 86.95 55047.80 88888.00 2012-05-09 03:47:31.750 130 12683.55 86.92 55047.78 88888.00 2012-05-09 03:47:31.875 130 12683.52 86.92 55047.80 88888.00 2012-05-09 03:47:32.000 130 12683.52 86.92 55047.78 88888.00 2012-05-09 03:47:32.125 130 12683.48 86.92 55047.80 88888.00 2012-05-09 03:47:32.250 130 12683.45 86.88 55047.85 88888.00 2012-05-09 03:47:32.375 130 12683.45 86.88 55047.85 88888.00 2012-05-09 03:47:32.500 130 12683.40 86.92 55047.82 88888.00 2012-05-09 03:47:32.625 130 12683.38 86.92 55047.82 88888.00 2012-05-09 03:47:32.750 130 12683.38 86.95 55047.85 88888.00 2012-05-09 03:47:32.875 130 12683.38 86.95 55047.85 88888.00 2012-05-09 03:47:33.000 130 12683.42 86.95 55047.82 88888.00 2012-05-09 03:47:33.125 130 12683.45 86.97 55047.80 88888.00 2012-05-09 03:47:33.250 130 12683.45 87.03 55047.85 88888.00 2012-05-09 03:47:33.375 130 12683.52 87.03 55047.85 88888.00 2012-05-09 03:47:33.500 130 12683.58 87.05 55047.82 88888.00 2012-05-09 03:47:33.625 130 12683.55 87.08 55047.82 88888.00 2012-05-09 03:47:33.750 130 12683.52 87.10 55047.88 88888.00 2012-05-09 03:47:33.875 130 12683.48 87.08 55047.85 88888.00 2012-05-09 03:47:34.000 130 12683.45 87.10 55047.88 88888.00 2012-05-09 03:47:34.125 130 12683.50 87.10 55047.90 88888.00 2012-05-09 03:47:34.250 130 12683.58 87.10 55047.90 88888.00 2012-05-09 03:47:34.375 130 12683.55 87.08 55047.90 88888.00 2012-05-09 03:47:34.500 130 12683.58 87.05 55047.90 88888.00 2012-05-09 03:47:34.625 130 12683.60 87.08 55047.90 88888.00 2012-05-09 03:47:34.750 130 12683.62 87.05 55047.88 88888.00 2012-05-09 03:47:34.875 130 12683.62 87.03 55047.88 88888.00 2012-05-09 03:47:35.000 130 12683.58 87.05 55047.88 88888.00 2012-05-09 03:47:35.125 130 12683.58 87.08 55047.90 88888.00 2012-05-09 03:47:35.250 130 12683.52 87.08 55047.90 88888.00 2012-05-09 03:47:35.375 130 12683.60 87.08 55047.90 88888.00 2012-05-09 03:47:35.500 130 12683.62 87.08 55047.93 88888.00 2012-05-09 03:47:35.625 130 12683.62 87.08 55047.90 88888.00 2012-05-09 03:47:35.750 130 12683.62 87.10 55047.95 88888.00 2012-05-09 03:47:35.875 130 12683.65 87.08 55047.93 88888.00 2012-05-09 03:47:36.000 130 12683.60 87.10 55047.93 88888.00 2012-05-09 03:47:36.125 130 12683.55 87.10 55047.93 88888.00 2012-05-09 03:47:36.250 130 12683.55 87.10 55047.90 88888.00 2012-05-09 03:47:36.375 130 12683.55 87.10 55047.88 88888.00 2012-05-09 03:47:36.500 130 12683.55 87.10 55047.93 88888.00 2012-05-09 03:47:36.625 130 12683.60 87.15 55047.95 88888.00 2012-05-09 03:47:36.750 130 12683.62 87.15 55047.95 88888.00 2012-05-09 03:47:36.875 130 12683.62 87.10 55047.97 88888.00 2012-05-09 03:47:37.000 130 12683.67 87.12 55047.95 88888.00 2012-05-09 03:47:37.125 130 12683.67 87.12 55047.97 88888.00 2012-05-09 03:47:37.250 130 12683.62 87.15 55047.95 88888.00 2012-05-09 03:47:37.375 130 12683.60 87.15 55047.95 88888.00 2012-05-09 03:47:37.500 130 12683.60 87.17 55047.97 88888.00 2012-05-09 03:47:37.625 130 12683.67 87.17 55048.00 88888.00 2012-05-09 03:47:37.750 130 12683.70 87.15 55047.95 88888.00 2012-05-09 03:47:37.875 130 12683.73 87.17 55047.97 88888.00 2012-05-09 03:47:38.000 130 12683.73 87.20 55047.97 88888.00 2012-05-09 03:47:38.125 130 12683.77 87.17 55047.97 88888.00 2012-05-09 03:47:38.250 130 12683.75 87.20 55048.00 88888.00 2012-05-09 03:47:38.375 130 12683.67 87.20 55047.97 88888.00 2012-05-09 03:47:38.500 130 12683.60 87.17 55047.95 88888.00 2012-05-09 03:47:38.625 130 12683.62 87.17 55047.95 88888.00 2012-05-09 03:47:38.750 130 12683.73 87.20 55047.97 88888.00 2012-05-09 03:47:38.875 130 12683.73 87.22 55048.00 88888.00 2012-05-09 03:47:39.000 130 12683.73 87.20 55048.00 88888.00 2012-05-09 03:47:39.125 130 12683.75 87.20 55048.00 88888.00 2012-05-09 03:47:39.250 130 12683.77 87.17 55048.00 88888.00 2012-05-09 03:47:39.375 130 12683.77 87.20 55048.00 88888.00 2012-05-09 03:47:39.500 130 12683.77 87.22 55047.97 88888.00 2012-05-09 03:47:39.625 130 12683.75 87.22 55047.97 88888.00 2012-05-09 03:47:39.750 130 12683.73 87.22 55048.00 88888.00 2012-05-09 03:47:39.875 130 12683.70 87.25 55047.97 88888.00 2012-05-09 03:47:40.000 130 12683.70 87.25 55047.97 88888.00 2012-05-09 03:47:40.125 130 12683.73 87.28 55048.03 88888.00 2012-05-09 03:47:40.250 130 12683.75 87.28 55048.05 88888.00 2012-05-09 03:47:40.375 130 12683.75 87.33 55048.03 88888.00 2012-05-09 03:47:40.500 130 12683.70 87.33 55048.00 88888.00 2012-05-09 03:47:40.625 130 12683.70 87.33 55048.03 88888.00 2012-05-09 03:47:40.750 130 12683.73 87.38 55048.03 88888.00 2012-05-09 03:47:40.875 130 12683.75 87.38 55048.03 88888.00 2012-05-09 03:47:41.000 130 12683.80 87.38 55048.00 88888.00 2012-05-09 03:47:41.125 130 12683.80 87.40 55048.00 88888.00 2012-05-09 03:47:41.250 130 12683.77 87.40 55048.03 88888.00 2012-05-09 03:47:41.375 130 12683.85 87.40 55048.05 88888.00 2012-05-09 03:47:41.500 130 12683.85 87.40 55048.05 88888.00 2012-05-09 03:47:41.625 130 12683.90 87.38 55048.07 88888.00 2012-05-09 03:47:41.750 130 12683.90 87.38 55048.05 88888.00 2012-05-09 03:47:41.875 130 12683.95 87.38 55048.05 88888.00 2012-05-09 03:47:42.000 130 12683.98 87.38 55048.05 88888.00 2012-05-09 03:47:42.125 130 12683.98 87.35 55048.05 88888.00 2012-05-09 03:47:42.250 130 12683.98 87.35 55048.07 88888.00 2012-05-09 03:47:42.375 130 12683.98 87.35 55048.05 88888.00 2012-05-09 03:47:42.500 130 12684.00 87.40 55048.05 88888.00 2012-05-09 03:47:42.625 130 12684.00 87.40 55048.07 88888.00 2012-05-09 03:47:42.750 130 12683.98 87.38 55048.07 88888.00 2012-05-09 03:47:42.875 130 12683.95 87.42 55048.07 88888.00 2012-05-09 03:47:43.000 130 12683.98 87.45 55048.05 88888.00 2012-05-09 03:47:43.125 130 12683.98 87.47 55048.05 88888.00 2012-05-09 03:47:43.250 130 12684.00 87.47 55048.05 88888.00 2012-05-09 03:47:43.375 130 12683.98 87.53 55048.05 88888.00 2012-05-09 03:47:43.500 130 12683.98 87.55 55048.05 88888.00 2012-05-09 03:47:43.625 130 12684.00 87.58 55048.10 88888.00 2012-05-09 03:47:43.750 130 12684.02 87.58 55048.07 88888.00 2012-05-09 03:47:43.875 130 12683.98 87.58 55048.07 88888.00 2012-05-09 03:47:44.000 130 12684.00 87.62 55048.05 88888.00 2012-05-09 03:47:44.125 130 12684.05 87.65 55048.07 88888.00 2012-05-09 03:47:44.250 130 12684.02 87.60 55048.05 88888.00 2012-05-09 03:47:44.375 130 12684.00 87.62 55048.05 88888.00 2012-05-09 03:47:44.500 130 12683.98 87.67 55048.07 88888.00 2012-05-09 03:47:44.625 130 12683.95 87.67 55048.05 88888.00 2012-05-09 03:47:44.750 130 12684.02 87.67 55048.07 88888.00 2012-05-09 03:47:44.875 130 12684.02 87.72 55048.07 88888.00 2012-05-09 03:47:45.000 130 12684.00 87.72 55048.07 88888.00 2012-05-09 03:47:45.125 130 12684.00 87.78 55048.07 88888.00 2012-05-09 03:47:45.250 130 12684.00 87.78 55048.07 88888.00 2012-05-09 03:47:45.375 130 12683.98 87.80 55048.07 88888.00 2012-05-09 03:47:45.500 130 12684.02 87.80 55048.07 88888.00 2012-05-09 03:47:45.625 130 12684.10 87.78 55048.07 88888.00 2012-05-09 03:47:45.750 130 12684.12 87.78 55048.10 88888.00 2012-05-09 03:47:45.875 130 12684.12 87.78 55048.12 88888.00 2012-05-09 03:47:46.000 130 12684.08 87.78 55048.10 88888.00 2012-05-09 03:47:46.125 130 12684.10 87.83 55048.10 88888.00 2012-05-09 03:47:46.250 130 12684.08 87.85 55048.07 88888.00 2012-05-09 03:47:46.375 130 12684.00 87.83 55048.07 88888.00 2012-05-09 03:47:46.500 130 12684.05 87.85 55048.10 88888.00 2012-05-09 03:47:46.625 130 12684.08 87.85 55048.12 88888.00 2012-05-09 03:47:46.750 130 12684.12 87.88 55048.10 88888.00 2012-05-09 03:47:46.875 130 12684.08 87.85 55048.10 88888.00 2012-05-09 03:47:47.000 130 12684.10 87.88 55048.12 88888.00 2012-05-09 03:47:47.125 130 12684.15 87.88 55048.12 88888.00 2012-05-09 03:47:47.250 130 12684.10 87.90 55048.12 88888.00 2012-05-09 03:47:47.375 130 12684.10 87.95 55048.12 88888.00 2012-05-09 03:47:47.500 130 12684.08 87.95 55048.12 88888.00 2012-05-09 03:47:47.625 130 12684.08 87.92 55048.12 88888.00 2012-05-09 03:47:47.750 130 12684.08 87.92 55048.12 88888.00 2012-05-09 03:47:47.875 130 12684.05 87.95 55048.15 88888.00 2012-05-09 03:47:48.000 130 12684.02 87.95 55048.12 88888.00 2012-05-09 03:47:48.125 130 12684.05 87.95 55048.18 88888.00 2012-05-09 03:47:48.250 130 12684.05 87.95 55048.20 88888.00 2012-05-09 03:47:48.375 130 12684.10 88.00 55048.18 88888.00 2012-05-09 03:47:48.500 130 12684.02 87.97 55048.18 88888.00 2012-05-09 03:47:48.625 130 12684.08 88.03 55048.18 88888.00 2012-05-09 03:47:48.750 130 12684.15 88.05 55048.15 88888.00 2012-05-09 03:47:48.875 130 12684.15 88.08 55048.15 88888.00 2012-05-09 03:47:49.000 130 12684.12 88.08 55048.15 88888.00 2012-05-09 03:47:49.125 130 12684.17 88.08 55048.18 88888.00 2012-05-09 03:47:49.250 130 12684.17 88.12 55048.18 88888.00 2012-05-09 03:47:49.375 130 12684.20 88.15 55048.18 88888.00 2012-05-09 03:47:49.500 130 12684.12 88.17 55048.18 88888.00 2012-05-09 03:47:49.625 130 12684.17 88.20 55048.20 88888.00 2012-05-09 03:47:49.750 130 12684.23 88.15 55048.20 88888.00 2012-05-09 03:47:49.875 130 12684.23 88.17 55048.18 88888.00 2012-05-09 03:47:50.000 130 12684.25 88.22 55048.18 88888.00 2012-05-09 03:47:50.125 130 12684.15 88.25 55048.20 88888.00 2012-05-09 03:47:50.250 130 12684.02 88.25 55048.25 88888.00 2012-05-09 03:47:50.375 130 12684.08 88.30 55048.20 88888.00 2012-05-09 03:47:50.500 130 12684.15 88.30 55048.20 88888.00 2012-05-09 03:47:50.625 130 12684.15 88.30 55048.18 88888.00 2012-05-09 03:47:50.750 130 12684.15 88.30 55048.20 88888.00 2012-05-09 03:47:50.875 130 12684.15 88.30 55048.22 88888.00 2012-05-09 03:47:51.000 130 12684.23 88.33 55048.18 88888.00 2012-05-09 03:47:51.125 130 12684.20 88.35 55048.20 88888.00 2012-05-09 03:47:51.250 130 12684.12 88.40 55048.20 88888.00 2012-05-09 03:47:51.375 130 12684.17 88.45 55048.22 88888.00 2012-05-09 03:47:51.500 130 12684.20 88.45 55048.20 88888.00 2012-05-09 03:47:51.625 130 12684.20 88.50 55048.25 88888.00 2012-05-09 03:47:51.750 130 12684.17 88.47 55048.25 88888.00 2012-05-09 03:47:51.875 130 12684.20 88.47 55048.25 88888.00 2012-05-09 03:47:52.000 130 12684.20 88.47 55048.22 88888.00 2012-05-09 03:47:52.125 130 12684.23 88.53 55048.22 88888.00 2012-05-09 03:47:52.250 130 12684.20 88.55 55048.25 88888.00 2012-05-09 03:47:52.375 130 12684.23 88.58 55048.25 88888.00 2012-05-09 03:47:52.500 130 12684.23 88.58 55048.25 88888.00 2012-05-09 03:47:52.625 130 12684.23 88.62 55048.22 88888.00 2012-05-09 03:47:52.750 130 12684.23 88.67 55048.22 88888.00 2012-05-09 03:47:52.875 130 12684.25 88.67 55048.25 88888.00 2012-05-09 03:47:53.000 130 12684.27 88.65 55048.25 88888.00 2012-05-09 03:47:53.125 130 12684.25 88.65 55048.28 88888.00 2012-05-09 03:47:53.250 130 12684.23 88.65 55048.28 88888.00 2012-05-09 03:47:53.375 130 12684.20 88.67 55048.28 88888.00 2012-05-09 03:47:53.500 130 12684.12 88.72 55048.30 88888.00 2012-05-09 03:47:53.625 130 12684.15 88.72 55048.28 88888.00 2012-05-09 03:47:53.750 130 12684.20 88.75 55048.28 88888.00 2012-05-09 03:47:53.875 130 12684.25 88.72 55048.30 88888.00 2012-05-09 03:47:54.000 130 12684.23 88.72 55048.28 88888.00 2012-05-09 03:47:54.125 130 12684.20 88.75 55048.30 88888.00 2012-05-09 03:47:54.250 130 12684.20 88.72 55048.32 88888.00 2012-05-09 03:47:54.375 130 12684.20 88.75 55048.32 88888.00 2012-05-09 03:47:54.500 130 12684.17 88.78 55048.32 88888.00 2012-05-09 03:47:54.625 130 12684.20 88.78 55048.32 88888.00 2012-05-09 03:47:54.750 130 12684.20 88.83 55048.38 88888.00 2012-05-09 03:47:54.875 130 12684.17 88.83 55048.38 88888.00 2012-05-09 03:47:55.000 130 12684.15 88.85 55048.35 88888.00 2012-05-09 03:47:55.125 130 12684.10 88.85 55048.38 88888.00 2012-05-09 03:47:55.250 130 12684.12 88.85 55048.40 88888.00 2012-05-09 03:47:55.375 130 12684.20 88.90 55048.35 88888.00 2012-05-09 03:47:55.500 130 12684.27 88.92 55048.35 88888.00 2012-05-09 03:47:55.625 130 12684.33 88.95 55048.35 88888.00 2012-05-09 03:47:55.750 130 12684.27 88.97 55048.35 88888.00 2012-05-09 03:47:55.875 130 12684.23 89.00 55048.35 88888.00 2012-05-09 03:47:56.000 130 12684.27 89.03 55048.35 88888.00 2012-05-09 03:47:56.125 130 12684.27 89.08 55048.35 88888.00 2012-05-09 03:47:56.250 130 12684.30 89.10 55048.38 88888.00 2012-05-09 03:47:56.375 130 12684.30 89.10 55048.40 88888.00 2012-05-09 03:47:56.500 130 12684.20 89.08 55048.40 88888.00 2012-05-09 03:47:56.625 130 12684.15 89.10 55048.40 88888.00 2012-05-09 03:47:56.750 130 12684.15 89.15 55048.40 88888.00 2012-05-09 03:47:56.875 130 12684.15 89.15 55048.43 88888.00 2012-05-09 03:47:57.000 130 12684.12 89.20 55048.43 88888.00 2012-05-09 03:47:57.125 130 12684.20 89.20 55048.43 88888.00 2012-05-09 03:47:57.250 130 12684.20 89.20 55048.43 88888.00 2012-05-09 03:47:57.375 130 12684.25 89.15 55048.45 88888.00 2012-05-09 03:47:57.500 130 12684.23 89.12 55048.45 88888.00 2012-05-09 03:47:57.625 130 12684.17 89.12 55048.43 88888.00 2012-05-09 03:47:57.750 130 12684.17 89.10 55048.43 88888.00 2012-05-09 03:47:57.875 130 12684.20 89.15 55048.40 88888.00 2012-05-09 03:47:58.000 130 12684.20 89.17 55048.43 88888.00 2012-05-09 03:47:58.125 130 12684.27 89.20 55048.45 88888.00 2012-05-09 03:47:58.250 130 12684.27 89.20 55048.45 88888.00 2012-05-09 03:47:58.375 130 12684.27 89.20 55048.43 88888.00 2012-05-09 03:47:58.500 130 12684.33 89.25 55048.43 88888.00 2012-05-09 03:47:58.625 130 12684.35 89.25 55048.45 88888.00 2012-05-09 03:47:58.750 130 12684.33 89.25 55048.45 88888.00 2012-05-09 03:47:58.875 130 12684.30 89.28 55048.47 88888.00 2012-05-09 03:47:59.000 130 12684.38 89.30 55048.45 88888.00 2012-05-09 03:47:59.125 130 12684.38 89.35 55048.47 88888.00 2012-05-09 03:47:59.250 130 12684.33 89.38 55048.50 88888.00 2012-05-09 03:47:59.375 130 12684.40 89.40 55048.47 88888.00 2012-05-09 03:47:59.500 130 12684.38 89.42 55048.50 88888.00 2012-05-09 03:47:59.625 130 12684.33 89.42 55048.47 88888.00 2012-05-09 03:47:59.750 130 12684.33 89.42 55048.47 88888.00 2012-05-09 03:47:59.875 130 12684.35 89.40 55048.50 88888.00 2012-05-09 03:48:00.000 130 12684.42 89.40 55048.53 88888.00 2012-05-09 03:48:00.125 130 12684.48 89.40 55048.53 88888.00 2012-05-09 03:48:00.250 130 12684.38 89.38 55048.53 88888.00 2012-05-09 03:48:00.375 130 12684.33 89.33 55048.50 88888.00 2012-05-09 03:48:00.500 130 12684.33 89.33 55048.53 88888.00 2012-05-09 03:48:00.625 130 12684.33 89.40 55048.53 88888.00 2012-05-09 03:48:00.750 130 12684.33 89.35 55048.53 88888.00 2012-05-09 03:48:00.875 130 12684.33 89.33 55048.53 88888.00 2012-05-09 03:48:01.000 130 12684.33 89.38 55048.55 88888.00 2012-05-09 03:48:01.125 130 12684.23 89.40 55048.57 88888.00 2012-05-09 03:48:01.250 130 12684.17 89.35 55048.55 88888.00 2012-05-09 03:48:01.375 130 12684.25 89.40 55048.57 88888.00 2012-05-09 03:48:01.500 130 12684.33 89.45 55048.57 88888.00 2012-05-09 03:48:01.625 130 12684.30 89.50 55048.55 88888.00 2012-05-09 03:48:01.750 130 12684.33 89.53 55048.55 88888.00 2012-05-09 03:48:01.875 130 12684.30 89.55 55048.57 88888.00 2012-05-09 03:48:02.000 130 12684.25 89.58 55048.57 88888.00 2012-05-09 03:48:02.125 130 12684.23 89.58 55048.55 88888.00 2012-05-09 03:48:02.250 130 12684.17 89.60 55048.60 88888.00 2012-05-09 03:48:02.375 130 12684.20 89.62 55048.60 88888.00 2012-05-09 03:48:02.500 130 12684.23 89.62 55048.62 88888.00 2012-05-09 03:48:02.625 130 12684.27 89.62 55048.60 88888.00 2012-05-09 03:48:02.750 130 12684.33 89.65 55048.62 88888.00 2012-05-09 03:48:02.875 130 12684.35 89.65 55048.62 88888.00 2012-05-09 03:48:03.000 130 12684.42 89.67 55048.60 88888.00 2012-05-09 03:48:03.125 130 12684.45 89.67 55048.62 88888.00 2012-05-09 03:48:03.250 130 12684.52 89.70 55048.62 88888.00 2012-05-09 03:48:03.375 130 12684.60 89.67 55048.62 88888.00 2012-05-09 03:48:03.500 130 12684.52 89.65 55048.62 88888.00 2012-05-09 03:48:03.625 130 12684.52 89.65 55048.62 88888.00 2012-05-09 03:48:03.750 130 12684.52 89.65 55048.65 88888.00 2012-05-09 03:48:03.875 130 12684.58 89.70 55048.65 88888.00 2012-05-09 03:48:04.000 130 12684.60 89.70 55048.68 88888.00 2012-05-09 03:48:04.125 130 12684.55 89.70 55048.70 88888.00 2012-05-09 03:48:04.250 130 12684.45 89.75 55048.70 88888.00 2012-05-09 03:48:04.375 130 12684.50 89.78 55048.72 88888.00 2012-05-09 03:48:04.500 130 12684.50 89.80 55048.70 88888.00 2012-05-09 03:48:04.625 130 12684.48 89.83 55048.68 88888.00 2012-05-09 03:48:04.750 130 12684.45 89.83 55048.68 88888.00 2012-05-09 03:48:04.875 130 12684.42 89.83 55048.70 88888.00 2012-05-09 03:48:05.000 130 12684.42 89.83 55048.70 88888.00 2012-05-09 03:48:05.125 130 12684.42 89.85 55048.72 88888.00 2012-05-09 03:48:05.250 130 12684.45 89.88 55048.72 88888.00 2012-05-09 03:48:05.375 130 12684.45 89.88 55048.70 88888.00 2012-05-09 03:48:05.500 130 12684.38 89.85 55048.70 88888.00 2012-05-09 03:48:05.625 130 12684.40 89.88 55048.75 88888.00 2012-05-09 03:48:05.750 130 12684.38 89.88 55048.72 88888.00 2012-05-09 03:48:05.875 130 12684.42 89.90 55048.75 88888.00 2012-05-09 03:48:06.000 130 12684.45 89.90 55048.72 88888.00 2012-05-09 03:48:06.125 130 12684.42 89.92 55048.72 88888.00 2012-05-09 03:48:06.250 130 12684.45 89.95 55048.72 88888.00 2012-05-09 03:48:06.375 130 12684.55 89.95 55048.72 88888.00 2012-05-09 03:48:06.500 130 12684.60 90.00 55048.72 88888.00 2012-05-09 03:48:06.625 130 12684.65 90.00 55048.72 88888.00 2012-05-09 03:48:06.750 130 12684.67 90.03 55048.72 88888.00 2012-05-09 03:48:06.875 130 12684.67 90.03 55048.72 88888.00 2012-05-09 03:48:07.000 130 12684.67 90.08 55048.72 88888.00 2012-05-09 03:48:07.125 130 12684.67 90.08 55048.72 88888.00 2012-05-09 03:48:07.250 130 12684.65 90.05 55048.72 88888.00 2012-05-09 03:48:07.375 130 12684.65 90.08 55048.75 88888.00 2012-05-09 03:48:07.500 130 12684.70 90.15 55048.72 88888.00 2012-05-09 03:48:07.625 130 12684.67 90.12 55048.72 88888.00 2012-05-09 03:48:07.750 130 12684.58 90.12 55048.75 88888.00 2012-05-09 03:48:07.875 130 12684.55 90.08 55048.78 88888.00 2012-05-09 03:48:08.000 130 12684.58 90.10 55048.75 88888.00 2012-05-09 03:48:08.125 130 12684.58 90.12 55048.78 88888.00 2012-05-09 03:48:08.250 130 12684.52 90.12 55048.78 88888.00 2012-05-09 03:48:08.375 130 12684.52 90.12 55048.75 88888.00 2012-05-09 03:48:08.500 130 12684.55 90.12 55048.75 88888.00 2012-05-09 03:48:08.625 130 12684.55 90.15 55048.78 88888.00 2012-05-09 03:48:08.750 130 12684.55 90.17 55048.75 88888.00 2012-05-09 03:48:08.875 130 12684.55 90.20 55048.75 88888.00 2012-05-09 03:48:09.000 130 12684.67 90.20 55048.78 88888.00 2012-05-09 03:48:09.125 130 12684.75 90.20 55048.78 88888.00 2012-05-09 03:48:09.250 130 12684.77 90.22 55048.80 88888.00 2012-05-09 03:48:09.375 130 12684.75 90.28 55048.78 88888.00 2012-05-09 03:48:09.500 130 12684.70 90.25 55048.75 88888.00 2012-05-09 03:48:09.625 130 12684.70 90.28 55048.75 88888.00 2012-05-09 03:48:09.750 130 12684.83 90.30 55048.78 88888.00 2012-05-09 03:48:09.875 130 12684.92 90.35 55048.75 88888.00 2012-05-09 03:48:10.000 130 12684.90 90.33 55048.72 88888.00 2012-05-09 03:48:10.125 130 12684.88 90.30 55048.75 88888.00 2012-05-09 03:48:10.250 130 12684.85 90.35 55048.78 88888.00 2012-05-09 03:48:10.375 130 12684.92 90.35 55048.78 88888.00 2012-05-09 03:48:10.500 130 12684.98 90.35 55048.75 88888.00 2012-05-09 03:48:10.625 130 12684.98 90.33 55048.75 88888.00 2012-05-09 03:48:10.750 130 12684.92 90.33 55048.78 88888.00 2012-05-09 03:48:10.875 130 12684.92 90.35 55048.78 88888.00 2012-05-09 03:48:11.000 130 12684.98 90.35 55048.75 88888.00 2012-05-09 03:48:11.125 130 12685.00 90.38 55048.78 88888.00 2012-05-09 03:48:11.250 130 12684.95 90.38 55048.80 88888.00 2012-05-09 03:48:11.375 130 12684.92 90.42 55048.80 88888.00 2012-05-09 03:48:11.500 130 12684.88 90.42 55048.78 88888.00 2012-05-09 03:48:11.625 130 12684.90 90.40 55048.78 88888.00 2012-05-09 03:48:11.750 130 12684.95 90.42 55048.78 88888.00 2012-05-09 03:48:11.875 130 12684.88 90.45 55048.78 88888.00 2012-05-09 03:48:12.000 130 12684.90 90.45 55048.75 88888.00 2012-05-09 03:48:12.125 130 12685.00 90.47 55048.78 88888.00 2012-05-09 03:48:12.250 130 12684.98 90.47 55048.75 88888.00 2012-05-09 03:48:12.375 130 12684.98 90.47 55048.75 88888.00 2012-05-09 03:48:12.500 130 12685.02 90.50 55048.78 88888.00 2012-05-09 03:48:12.625 130 12685.10 90.53 55048.80 88888.00 2012-05-09 03:48:12.750 130 12685.15 90.55 55048.80 88888.00 2012-05-09 03:48:12.875 130 12685.12 90.55 55048.78 88888.00 2012-05-09 03:48:13.000 130 12685.05 90.53 55048.78 88888.00 2012-05-09 03:48:13.125 130 12685.10 90.55 55048.85 88888.00 2012-05-09 03:48:13.250 130 12685.10 90.53 55048.85 88888.00 2012-05-09 03:48:13.375 130 12685.10 90.58 55048.82 88888.00 2012-05-09 03:48:13.500 130 12685.12 90.58 55048.80 88888.00 2012-05-09 03:48:13.625 130 12685.17 90.58 55048.80 88888.00 2012-05-09 03:48:13.750 130 12685.20 90.60 55048.82 88888.00 2012-05-09 03:48:13.875 130 12685.20 90.60 55048.80 88888.00 2012-05-09 03:48:14.000 130 12685.25 90.60 55048.80 88888.00 2012-05-09 03:48:14.125 130 12685.23 90.67 55048.80 88888.00 2012-05-09 03:48:14.250 130 12685.15 90.67 55048.82 88888.00 2012-05-09 03:48:14.375 130 12685.20 90.70 55048.80 88888.00 2012-05-09 03:48:14.500 130 12685.23 90.67 55048.82 88888.00 2012-05-09 03:48:14.625 130 12685.23 90.70 55048.82 88888.00 2012-05-09 03:48:14.750 130 12685.27 90.70 55048.85 88888.00 2012-05-09 03:48:14.875 130 12685.33 90.70 55048.82 88888.00 2012-05-09 03:48:15.000 130 12685.35 90.70 55048.82 88888.00 2012-05-09 03:48:15.125 130 12685.35 90.72 55048.82 88888.00 2012-05-09 03:48:15.250 130 12685.38 90.72 55048.82 88888.00 2012-05-09 03:48:15.375 130 12685.45 90.70 55048.80 88888.00 2012-05-09 03:48:15.500 130 12685.48 90.67 55048.80 88888.00 2012-05-09 03:48:15.625 130 12685.50 90.70 55048.80 88888.00 2012-05-09 03:48:15.750 130 12685.50 90.67 55048.80 88888.00 2012-05-09 03:48:15.875 130 12685.52 90.62 55048.80 88888.00 2012-05-09 03:48:16.000 130 12685.48 90.62 55048.80 88888.00 2012-05-09 03:48:16.125 130 12685.48 90.65 55048.82 88888.00 2012-05-09 03:48:16.250 130 12685.48 90.67 55048.88 88888.00 2012-05-09 03:48:16.375 130 12685.48 90.70 55048.85 88888.00 2012-05-09 03:48:16.500 130 12685.50 90.70 55048.88 88888.00 2012-05-09 03:48:16.625 130 12685.55 90.72 55048.88 88888.00 2012-05-09 03:48:16.750 130 12685.52 90.75 55048.85 88888.00 2012-05-09 03:48:16.875 130 12685.45 90.72 55048.85 88888.00 2012-05-09 03:48:17.000 130 12685.50 90.70 55048.82 88888.00 2012-05-09 03:48:17.125 130 12685.55 90.72 55048.82 88888.00 2012-05-09 03:48:17.250 130 12685.58 90.70 55048.88 88888.00 2012-05-09 03:48:17.375 130 12685.62 90.78 55048.85 88888.00 2012-05-09 03:48:17.500 130 12685.60 90.72 55048.88 88888.00 2012-05-09 03:48:17.625 130 12685.60 90.72 55048.85 88888.00 2012-05-09 03:48:17.750 130 12685.60 90.72 55048.85 88888.00 2012-05-09 03:48:17.875 130 12685.60 90.72 55048.85 88888.00 2012-05-09 03:48:18.000 130 12685.62 90.72 55048.85 88888.00 2012-05-09 03:48:18.125 130 12685.65 90.72 55048.85 88888.00 2012-05-09 03:48:18.250 130 12685.62 90.70 55048.85 88888.00 2012-05-09 03:48:18.375 130 12685.67 90.70 55048.85 88888.00 2012-05-09 03:48:18.500 130 12685.70 90.72 55048.85 88888.00 2012-05-09 03:48:18.625 130 12685.75 90.72 55048.82 88888.00 2012-05-09 03:48:18.750 130 12685.70 90.75 55048.82 88888.00 2012-05-09 03:48:18.875 130 12685.62 90.80 55048.85 88888.00 2012-05-09 03:48:19.000 130 12685.67 90.90 55048.88 88888.00 2012-05-09 03:48:19.125 130 12685.73 90.90 55048.88 88888.00 2012-05-09 03:48:19.250 130 12685.70 90.90 55048.88 88888.00 2012-05-09 03:48:19.375 130 12685.75 90.90 55048.88 88888.00 2012-05-09 03:48:19.500 130 12685.75 90.92 55048.88 88888.00 2012-05-09 03:48:19.625 130 12685.77 90.92 55048.90 88888.00 2012-05-09 03:48:19.750 130 12685.80 90.92 55048.90 88888.00 2012-05-09 03:48:19.875 130 12685.80 90.92 55048.88 88888.00 2012-05-09 03:48:20.000 130 12685.88 90.95 55048.90 88888.00 2012-05-09 03:48:20.125 130 12685.95 90.97 55048.90 88888.00 2012-05-09 03:48:20.250 130 12685.92 90.95 55048.88 88888.00 2012-05-09 03:48:20.375 130 12685.92 90.95 55048.90 88888.00 2012-05-09 03:48:20.500 130 12685.95 90.92 55048.90 88888.00 2012-05-09 03:48:20.625 130 12685.90 90.92 55048.93 88888.00 2012-05-09 03:48:20.750 130 12685.88 90.90 55048.90 88888.00 2012-05-09 03:48:20.875 130 12685.88 90.88 55048.93 88888.00 2012-05-09 03:48:21.000 130 12685.92 90.85 55048.90 88888.00 2012-05-09 03:48:21.125 130 12685.92 90.85 55048.88 88888.00 2012-05-09 03:48:21.250 130 12685.85 90.85 55048.90 88888.00 2012-05-09 03:48:21.375 130 12685.83 90.88 55048.95 88888.00 2012-05-09 03:48:21.500 130 12685.85 90.83 55048.95 88888.00 2012-05-09 03:48:21.625 130 12685.88 90.85 55048.95 88888.00 2012-05-09 03:48:21.750 130 12685.88 90.88 55048.93 88888.00 2012-05-09 03:48:21.875 130 12685.85 90.88 55048.95 88888.00 2012-05-09 03:48:22.000 130 12685.85 90.90 55048.93 88888.00 2012-05-09 03:48:22.125 130 12685.85 90.88 55048.95 88888.00 2012-05-09 03:48:22.250 130 12685.92 90.95 55048.97 88888.00 2012-05-09 03:48:22.375 130 12686.00 90.95 55048.95 88888.00 2012-05-09 03:48:22.500 130 12686.05 90.92 55048.97 88888.00 2012-05-09 03:48:22.625 130 12686.08 90.95 55048.97 88888.00 2012-05-09 03:48:22.750 130 12686.08 90.95 55048.97 88888.00 2012-05-09 03:48:22.875 130 12686.02 90.95 55048.97 88888.00 2012-05-09 03:48:23.000 130 12685.98 90.95 55048.95 88888.00 2012-05-09 03:48:23.125 130 12686.02 90.92 55048.97 88888.00 2012-05-09 03:48:23.250 130 12686.08 90.92 55048.97 88888.00 2012-05-09 03:48:23.375 130 12686.15 90.95 55048.97 88888.00 2012-05-09 03:48:23.500 130 12686.08 91.00 55048.97 88888.00 2012-05-09 03:48:23.625 130 12686.00 91.00 55048.97 88888.00 2012-05-09 03:48:23.750 130 12686.10 91.00 55049.00 88888.00 2012-05-09 03:48:23.875 130 12686.15 91.03 55048.97 88888.00 2012-05-09 03:48:24.000 130 12686.15 91.08 55048.97 88888.00 2012-05-09 03:48:24.125 130 12686.23 91.10 55048.97 88888.00 2012-05-09 03:48:24.250 130 12686.23 91.12 55049.00 88888.00 2012-05-09 03:48:24.375 130 12686.17 91.12 55049.00 88888.00 2012-05-09 03:48:24.500 130 12686.17 91.12 55049.00 88888.00 2012-05-09 03:48:24.625 130 12686.23 91.12 55049.00 88888.00 2012-05-09 03:48:24.750 130 12686.33 91.12 55049.03 88888.00 2012-05-09 03:48:24.875 130 12686.33 91.12 55049.03 88888.00 2012-05-09 03:48:25.000 130 12686.30 91.12 55049.00 88888.00 2012-05-09 03:48:25.125 130 12686.27 91.12 55049.00 88888.00 2012-05-09 03:48:25.250 130 12686.17 91.08 55049.03 88888.00 2012-05-09 03:48:25.375 130 12686.17 91.08 55049.05 88888.00 2012-05-09 03:48:25.500 130 12686.15 91.08 55049.05 88888.00 2012-05-09 03:48:25.625 130 12686.20 91.05 55049.03 88888.00 2012-05-09 03:48:25.750 130 12686.20 91.05 55049.00 88888.00 2012-05-09 03:48:25.875 130 12686.17 91.08 55049.00 88888.00 2012-05-09 03:48:26.000 130 12686.17 91.08 55048.97 88888.00 2012-05-09 03:48:26.125 130 12686.20 91.10 55049.03 88888.00 2012-05-09 03:48:26.250 130 12686.23 91.12 55049.03 88888.00 2012-05-09 03:48:26.375 130 12686.27 91.17 55049.05 88888.00 2012-05-09 03:48:26.500 130 12686.27 91.15 55049.05 88888.00 2012-05-09 03:48:26.625 130 12686.25 91.12 55049.05 88888.00 2012-05-09 03:48:26.750 130 12686.25 91.12 55049.05 88888.00 2012-05-09 03:48:26.875 130 12686.20 91.15 55049.10 88888.00 2012-05-09 03:48:27.000 130 12686.25 91.15 55049.05 88888.00 2012-05-09 03:48:27.125 130 12686.27 91.15 55049.05 88888.00 2012-05-09 03:48:27.250 130 12686.33 91.15 55049.07 88888.00 2012-05-09 03:48:27.375 130 12686.35 91.17 55049.07 88888.00 2012-05-09 03:48:27.500 130 12686.35 91.22 55049.07 88888.00 2012-05-09 03:48:27.625 130 12686.35 91.25 55049.10 88888.00 2012-05-09 03:48:27.750 130 12686.42 91.28 55049.07 88888.00 2012-05-09 03:48:27.875 130 12686.48 91.25 55049.07 88888.00 2012-05-09 03:48:28.000 130 12686.48 91.22 55049.07 88888.00 2012-05-09 03:48:28.125 130 12686.42 91.22 55049.12 88888.00 2012-05-09 03:48:28.250 130 12686.33 91.22 55049.12 88888.00 2012-05-09 03:48:28.375 130 12686.30 91.25 55049.15 88888.00 2012-05-09 03:48:28.500 130 12686.27 91.28 55049.12 88888.00 2012-05-09 03:48:28.625 130 12686.23 91.28 55049.15 88888.00 2012-05-09 03:48:28.750 130 12686.17 91.25 55049.15 88888.00 2012-05-09 03:48:28.875 130 12686.23 91.28 55049.12 88888.00 2012-05-09 03:48:29.000 130 12686.30 91.28 55049.12 88888.00 2012-05-09 03:48:29.125 130 12686.33 91.28 55049.15 88888.00 2012-05-09 03:48:29.250 130 12686.30 91.28 55049.12 88888.00 2012-05-09 03:48:29.375 130 12686.25 91.28 55049.12 88888.00 2012-05-09 03:48:29.500 130 12686.25 91.28 55049.12 88888.00 2012-05-09 03:48:29.625 130 12686.23 91.25 55049.12 88888.00 2012-05-09 03:48:29.750 130 12686.23 91.25 55049.18 88888.00 2012-05-09 03:48:29.875 130 12686.25 91.28 55049.18 88888.00 2012-05-09 03:48:30.000 130 12686.25 91.28 55049.12 88888.00 2012-05-09 03:48:30.125 130 12686.20 91.30 55049.15 88888.00 2012-05-09 03:48:30.250 130 12686.27 91.30 55049.15 88888.00 2012-05-09 03:48:30.375 130 12686.40 91.35 55049.15 88888.00 2012-05-09 03:48:30.500 130 12686.45 91.38 55049.18 88888.00 2012-05-09 03:48:30.625 130 12686.42 91.35 55049.15 88888.00 2012-05-09 03:48:30.750 130 12686.40 91.33 55049.15 88888.00 2012-05-09 03:48:30.875 130 12686.45 91.33 55049.15 88888.00 2012-05-09 03:48:31.000 130 12686.48 91.33 55049.15 88888.00 2012-05-09 03:48:31.125 130 12686.52 91.35 55049.18 88888.00 2012-05-09 03:48:31.250 130 12686.52 91.30 55049.22 88888.00 2012-05-09 03:48:31.375 130 12686.52 91.30 55049.22 88888.00 2012-05-09 03:48:31.500 130 12686.52 91.30 55049.20 88888.00 2012-05-09 03:48:31.625 130 12686.55 91.33 55049.20 88888.00 2012-05-09 03:48:31.750 130 12686.58 91.30 55049.20 88888.00 2012-05-09 03:48:31.875 130 12686.52 91.28 55049.20 88888.00 2012-05-09 03:48:32.000 130 12686.55 91.28 55049.20 88888.00 2012-05-09 03:48:32.125 130 12686.58 91.30 55049.22 88888.00 2012-05-09 03:48:32.250 130 12686.58 91.28 55049.25 88888.00 2012-05-09 03:48:32.375 130 12686.55 91.25 55049.25 88888.00 2012-05-09 03:48:32.500 130 12686.48 91.25 55049.25 88888.00 2012-05-09 03:48:32.625 130 12686.48 91.25 55049.22 88888.00 2012-05-09 03:48:32.750 130 12686.50 91.22 55049.25 88888.00 2012-05-09 03:48:32.875 130 12686.45 91.25 55049.28 88888.00 2012-05-09 03:48:33.000 130 12686.38 91.28 55049.28 88888.00 2012-05-09 03:48:33.125 130 12686.40 91.28 55049.28 88888.00 2012-05-09 03:48:33.250 130 12686.45 91.28 55049.28 88888.00 2012-05-09 03:48:33.375 130 12686.50 91.25 55049.22 88888.00 2012-05-09 03:48:33.500 130 12686.52 91.25 55049.25 88888.00 2012-05-09 03:48:33.625 130 12686.48 91.25 55049.22 88888.00 2012-05-09 03:48:33.750 130 12686.52 91.25 55049.20 88888.00 2012-05-09 03:48:33.875 130 12686.60 91.33 55049.25 88888.00 2012-05-09 03:48:34.000 130 12686.67 91.35 55049.25 88888.00 2012-05-09 03:48:34.125 130 12686.62 91.35 55049.28 88888.00 2012-05-09 03:48:34.250 130 12686.55 91.38 55049.28 88888.00 2012-05-09 03:48:34.375 130 12686.55 91.40 55049.30 88888.00 2012-05-09 03:48:34.500 130 12686.55 91.40 55049.30 88888.00 2012-05-09 03:48:34.625 130 12686.58 91.40 55049.28 88888.00 2012-05-09 03:48:34.750 130 12686.58 91.40 55049.28 88888.00 2012-05-09 03:48:34.875 130 12686.55 91.42 55049.28 88888.00 2012-05-09 03:48:35.000 130 12686.62 91.42 55049.28 88888.00 2012-05-09 03:48:35.125 130 12686.75 91.42 55049.30 88888.00 2012-05-09 03:48:35.250 130 12686.77 91.38 55049.30 88888.00 2012-05-09 03:48:35.375 130 12686.80 91.33 55049.30 88888.00 2012-05-09 03:48:35.500 130 12686.75 91.30 55049.30 88888.00 2012-05-09 03:48:35.625 130 12686.73 91.33 55049.30 88888.00 2012-05-09 03:48:35.750 130 12686.73 91.33 55049.32 88888.00 2012-05-09 03:48:35.875 130 12686.75 91.30 55049.30 88888.00 2012-05-09 03:48:36.000 130 12686.75 91.30 55049.28 88888.00 2012-05-09 03:48:36.125 130 12686.73 91.30 55049.28 88888.00 2012-05-09 03:48:36.250 130 12686.75 91.30 55049.30 88888.00 2012-05-09 03:48:36.375 130 12686.75 91.33 55049.28 88888.00 2012-05-09 03:48:36.500 130 12686.77 91.35 55049.25 88888.00 2012-05-09 03:48:36.625 130 12686.85 91.35 55049.25 88888.00 2012-05-09 03:48:36.750 130 12686.77 91.38 55049.28 88888.00 2012-05-09 03:48:36.875 130 12686.70 91.38 55049.30 88888.00 2012-05-09 03:48:37.000 130 12686.70 91.35 55049.28 88888.00 2012-05-09 03:48:37.125 130 12686.65 91.35 55049.28 88888.00 2012-05-09 03:48:37.250 130 12686.65 91.35 55049.30 88888.00 2012-05-09 03:48:37.375 130 12686.70 91.38 55049.28 88888.00 2012-05-09 03:48:37.500 130 12686.80 91.38 55049.28 88888.00 2012-05-09 03:48:37.625 130 12686.80 91.38 55049.32 88888.00 2012-05-09 03:48:37.750 130 12686.75 91.40 55049.30 88888.00 2012-05-09 03:48:37.875 130 12686.75 91.42 55049.30 88888.00 2012-05-09 03:48:38.000 130 12686.80 91.40 55049.30 88888.00 2012-05-09 03:48:38.125 130 12686.83 91.38 55049.30 88888.00 2012-05-09 03:48:38.250 130 12686.85 91.40 55049.28 88888.00 2012-05-09 03:48:38.375 130 12686.90 91.38 55049.30 88888.00 2012-05-09 03:48:38.500 130 12686.95 91.38 55049.25 88888.00 2012-05-09 03:48:38.625 130 12686.92 91.40 55049.30 88888.00 2012-05-09 03:48:38.750 130 12686.88 91.40 55049.28 88888.00 2012-05-09 03:48:38.875 130 12686.88 91.40 55049.30 88888.00 2012-05-09 03:48:39.000 130 12686.90 91.45 55049.35 88888.00 2012-05-09 03:48:39.125 130 12686.95 91.47 55049.38 88888.00 2012-05-09 03:48:39.250 130 12686.95 91.45 55049.35 88888.00 2012-05-09 03:48:39.375 130 12686.92 91.45 55049.32 88888.00 2012-05-09 03:48:39.500 130 12686.92 91.42 55049.30 88888.00 2012-05-09 03:48:39.625 130 12686.90 91.45 55049.32 88888.00 2012-05-09 03:48:39.750 130 12686.88 91.45 55049.35 88888.00 2012-05-09 03:48:39.875 130 12686.85 91.47 55049.30 88888.00 2012-05-09 03:48:40.000 130 12686.90 91.47 55049.25 88888.00 2012-05-09 03:48:40.125 130 12686.95 91.45 55049.28 88888.00 2012-05-09 03:48:40.250 130 12686.92 91.45 55049.35 88888.00 2012-05-09 03:48:40.375 130 12686.90 91.47 55049.32 88888.00 2012-05-09 03:48:40.500 130 12686.92 91.47 55049.32 88888.00 2012-05-09 03:48:40.625 130 12687.00 91.47 55049.28 88888.00 2012-05-09 03:48:40.750 130 12687.08 91.45 55049.28 88888.00 2012-05-09 03:48:40.875 130 12687.12 91.47 55049.32 88888.00 2012-05-09 03:48:41.000 130 12687.17 91.50 55049.32 88888.00 2012-05-09 03:48:41.125 130 12687.12 91.50 55049.35 88888.00 2012-05-09 03:48:41.250 130 12687.00 91.45 55049.35 88888.00 2012-05-09 03:48:41.375 130 12686.98 91.45 55049.30 88888.00 2012-05-09 03:48:41.500 130 12686.98 91.45 55049.35 88888.00 2012-05-09 03:48:41.625 130 12687.00 91.47 55049.40 88888.00 2012-05-09 03:48:41.750 130 12686.95 91.47 55049.38 88888.00 2012-05-09 03:48:41.875 130 12686.98 91.47 55049.38 88888.00 2012-05-09 03:48:42.000 130 12686.98 91.45 55049.32 88888.00 2012-05-09 03:48:42.125 130 12687.00 91.47 55049.35 88888.00 2012-05-09 03:48:42.250 130 12687.00 91.47 55049.32 88888.00 2012-05-09 03:48:42.375 130 12687.00 91.53 55049.38 88888.00 2012-05-09 03:48:42.500 130 12687.08 91.58 55049.40 88888.00 2012-05-09 03:48:42.625 130 12687.10 91.55 55049.35 88888.00 2012-05-09 03:48:42.750 130 12687.12 91.53 55049.32 88888.00 2012-05-09 03:48:42.875 130 12687.15 91.53 55049.35 88888.00 2012-05-09 03:48:43.000 130 12687.15 91.50 55049.35 88888.00 2012-05-09 03:48:43.125 130 12687.17 91.50 55049.30 88888.00 2012-05-09 03:48:43.250 130 12687.15 91.47 55049.35 88888.00 2012-05-09 03:48:43.375 130 12687.17 91.50 55049.38 88888.00 2012-05-09 03:48:43.500 130 12687.17 91.55 55049.35 88888.00 2012-05-09 03:48:43.625 130 12687.20 91.58 55049.35 88888.00 2012-05-09 03:48:43.750 130 12687.17 91.60 55049.35 88888.00 2012-05-09 03:48:43.875 130 12687.15 91.62 55049.35 88888.00 2012-05-09 03:48:44.000 130 12687.12 91.58 55049.32 88888.00 2012-05-09 03:48:44.125 130 12687.10 91.55 55049.32 88888.00 2012-05-09 03:48:44.250 130 12687.00 91.58 55049.35 88888.00 2012-05-09 03:48:44.375 130 12687.00 91.60 55049.35 88888.00 2012-05-09 03:48:44.500 130 12686.98 91.58 55049.38 88888.00 2012-05-09 03:48:44.625 130 12686.98 91.53 55049.32 88888.00 2012-05-09 03:48:44.750 130 12687.02 91.50 55049.35 88888.00 2012-05-09 03:48:44.875 130 12687.10 91.47 55049.32 88888.00 2012-05-09 03:48:45.000 130 12687.10 91.45 55049.35 88888.00 2012-05-09 03:48:45.125 130 12687.08 91.47 55049.38 88888.00 2012-05-09 03:48:45.250 130 12687.10 91.45 55049.40 88888.00 2012-05-09 03:48:45.375 130 12687.17 91.45 55049.35 88888.00 2012-05-09 03:48:45.500 130 12687.17 91.42 55049.38 88888.00 2012-05-09 03:48:45.625 130 12687.15 91.42 55049.32 88888.00 2012-05-09 03:48:45.750 130 12687.17 91.45 55049.38 88888.00 2012-05-09 03:48:45.875 130 12687.20 91.47 55049.32 88888.00 2012-05-09 03:48:46.000 130 12687.20 91.50 55049.35 88888.00 2012-05-09 03:48:46.125 130 12687.23 91.53 55049.38 88888.00 2012-05-09 03:48:46.250 130 12687.15 91.55 55049.38 88888.00 2012-05-09 03:48:46.375 130 12687.12 91.60 55049.40 88888.00 2012-05-09 03:48:46.500 130 12687.12 91.55 55049.35 88888.00 2012-05-09 03:48:46.625 130 12687.15 91.55 55049.32 88888.00 2012-05-09 03:48:46.750 130 12687.15 91.58 55049.32 88888.00 2012-05-09 03:48:46.875 130 12687.23 91.55 55049.35 88888.00 2012-05-09 03:48:47.000 130 12687.30 91.53 55049.35 88888.00 2012-05-09 03:48:47.125 130 12687.27 91.50 55049.35 88888.00 2012-05-09 03:48:47.250 130 12687.20 91.50 55049.38 88888.00 2012-05-09 03:48:47.375 130 12687.20 91.47 55049.35 88888.00 2012-05-09 03:48:47.500 130 12687.25 91.45 55049.30 88888.00 2012-05-09 03:48:47.625 130 12687.30 91.45 55049.32 88888.00 2012-05-09 03:48:47.750 130 12687.33 91.45 55049.32 88888.00 2012-05-09 03:48:47.875 130 12687.27 91.45 55049.32 88888.00 2012-05-09 03:48:48.000 130 12687.27 91.45 55049.32 88888.00 2012-05-09 03:48:48.125 130 12687.23 91.47 55049.32 88888.00 2012-05-09 03:48:48.250 130 12687.23 91.45 55049.35 88888.00 2012-05-09 03:48:48.375 130 12687.25 91.47 55049.35 88888.00 2012-05-09 03:48:48.500 130 12687.23 91.50 55049.38 88888.00 2012-05-09 03:48:48.625 130 12687.20 91.50 55049.35 88888.00 2012-05-09 03:48:48.750 130 12687.25 91.50 55049.43 88888.00 2012-05-09 03:48:48.875 130 12687.23 91.47 55049.35 88888.00 2012-05-09 03:48:49.000 130 12687.25 91.45 55049.35 88888.00 2012-05-09 03:48:49.125 130 12687.20 91.45 55049.38 88888.00 2012-05-09 03:48:49.250 130 12687.15 91.45 55049.40 88888.00 2012-05-09 03:48:49.375 130 12687.20 91.45 55049.43 88888.00 2012-05-09 03:48:49.500 130 12687.20 91.40 55049.38 88888.00 2012-05-09 03:48:49.625 130 12687.17 91.38 55049.38 88888.00 2012-05-09 03:48:49.750 130 12687.17 91.40 55049.38 88888.00 2012-05-09 03:48:49.875 130 12687.20 91.40 55049.35 88888.00 2012-05-09 03:48:50.000 130 12687.23 91.40 55049.38 88888.00 2012-05-09 03:48:50.125 130 12687.23 91.42 55049.40 88888.00 2012-05-09 03:48:50.250 130 12687.23 91.38 55049.40 88888.00 2012-05-09 03:48:50.375 130 12687.30 91.38 55049.45 88888.00 2012-05-09 03:48:50.500 130 12687.35 91.42 55049.43 88888.00 2012-05-09 03:48:50.625 130 12687.38 91.45 55049.40 88888.00 2012-05-09 03:48:50.750 130 12687.33 91.45 55049.35 88888.00 2012-05-09 03:48:50.875 130 12687.25 91.42 55049.35 88888.00 2012-05-09 03:48:51.000 130 12687.25 91.45 55049.38 88888.00 2012-05-09 03:48:51.125 130 12687.27 91.47 55049.43 88888.00 2012-05-09 03:48:51.250 130 12687.27 91.45 55049.45 88888.00 2012-05-09 03:48:51.375 130 12687.30 91.47 55049.45 88888.00 2012-05-09 03:48:51.500 130 12687.27 91.47 55049.43 88888.00 2012-05-09 03:48:51.625 130 12687.27 91.50 55049.40 88888.00 2012-05-09 03:48:51.750 130 12687.25 91.50 55049.43 88888.00 2012-05-09 03:48:51.875 130 12687.27 91.47 55049.43 88888.00 2012-05-09 03:48:52.000 130 12687.35 91.47 55049.43 88888.00 2012-05-09 03:48:52.125 130 12687.42 91.50 55049.43 88888.00 2012-05-09 03:48:52.250 130 12687.38 91.50 55049.45 88888.00 2012-05-09 03:48:52.375 130 12687.35 91.47 55049.45 88888.00 2012-05-09 03:48:52.500 130 12687.33 91.47 55049.45 88888.00 2012-05-09 03:48:52.625 130 12687.30 91.55 55049.47 88888.00 2012-05-09 03:48:52.750 130 12687.23 91.58 55049.45 88888.00 2012-05-09 03:48:52.875 130 12687.17 91.53 55049.47 88888.00 2012-05-09 03:48:53.000 130 12687.20 91.50 55049.45 88888.00 2012-05-09 03:48:53.125 130 12687.20 91.50 55049.45 88888.00 2012-05-09 03:48:53.250 130 12687.15 91.50 55049.43 88888.00 2012-05-09 03:48:53.375 130 12687.20 91.47 55049.38 88888.00 2012-05-09 03:48:53.500 130 12687.20 91.47 55049.45 88888.00 2012-05-09 03:48:53.625 130 12687.23 91.47 55049.45 88888.00 2012-05-09 03:48:53.750 130 12687.20 91.47 55049.47 88888.00 2012-05-09 03:48:53.875 130 12687.17 91.47 55049.45 88888.00 2012-05-09 03:48:54.000 130 12687.17 91.45 55049.45 88888.00 2012-05-09 03:48:54.125 130 12687.23 91.45 55049.50 88888.00 2012-05-09 03:48:54.250 130 12687.25 91.40 55049.45 88888.00 2012-05-09 03:48:54.375 130 12687.30 91.40 55049.45 88888.00 2012-05-09 03:48:54.500 130 12687.30 91.42 55049.45 88888.00 2012-05-09 03:48:54.625 130 12687.33 91.45 55049.45 88888.00 2012-05-09 03:48:54.750 130 12687.30 91.45 55049.45 88888.00 2012-05-09 03:48:54.875 130 12687.25 91.47 55049.43 88888.00 2012-05-09 03:48:55.000 130 12687.25 91.53 55049.45 88888.00 2012-05-09 03:48:55.125 130 12687.27 91.53 55049.45 88888.00 2012-05-09 03:48:55.250 130 12687.27 91.50 55049.50 88888.00 2012-05-09 03:48:55.375 130 12687.25 91.53 55049.50 88888.00 2012-05-09 03:48:55.500 130 12687.17 91.53 55049.50 88888.00 2012-05-09 03:48:55.625 130 12687.15 91.53 55049.47 88888.00 2012-05-09 03:48:55.750 130 12687.15 91.47 55049.47 88888.00 2012-05-09 03:48:55.875 130 12687.17 91.47 55049.47 88888.00 2012-05-09 03:48:56.000 130 12687.20 91.47 55049.45 88888.00 2012-05-09 03:48:56.125 130 12687.17 91.47 55049.47 88888.00 2012-05-09 03:48:56.250 130 12687.17 91.47 55049.47 88888.00 2012-05-09 03:48:56.375 130 12687.25 91.47 55049.47 88888.00 2012-05-09 03:48:56.500 130 12687.27 91.42 55049.45 88888.00 2012-05-09 03:48:56.625 130 12687.30 91.40 55049.50 88888.00 2012-05-09 03:48:56.750 130 12687.35 91.40 55049.50 88888.00 2012-05-09 03:48:56.875 130 12687.27 91.40 55049.53 88888.00 2012-05-09 03:48:57.000 130 12687.23 91.42 55049.53 88888.00 2012-05-09 03:48:57.125 130 12687.23 91.45 55049.50 88888.00 2012-05-09 03:48:57.250 130 12687.20 91.47 55049.55 88888.00 2012-05-09 03:48:57.375 130 12687.20 91.50 55049.53 88888.00 2012-05-09 03:48:57.500 130 12687.25 91.55 55049.53 88888.00 2012-05-09 03:48:57.625 130 12687.27 91.55 55049.55 88888.00 2012-05-09 03:48:57.750 130 12687.20 91.55 55049.55 88888.00 2012-05-09 03:48:57.875 130 12687.15 91.53 55049.55 88888.00 2012-05-09 03:48:58.000 130 12687.17 91.53 55049.55 88888.00 2012-05-09 03:48:58.125 130 12687.23 91.47 55049.50 88888.00 2012-05-09 03:48:58.250 130 12687.23 91.47 55049.55 88888.00 2012-05-09 03:48:58.375 130 12687.23 91.50 55049.53 88888.00 2012-05-09 03:48:58.500 130 12687.20 91.45 55049.55 88888.00 2012-05-09 03:48:58.625 130 12687.20 91.38 55049.55 88888.00 2012-05-09 03:48:58.750 130 12687.20 91.38 55049.55 88888.00 2012-05-09 03:48:58.875 130 12687.23 91.40 55049.55 88888.00 2012-05-09 03:48:59.000 130 12687.27 91.40 55049.57 88888.00 2012-05-09 03:48:59.125 130 12687.25 91.38 55049.57 88888.00 2012-05-09 03:48:59.250 130 12687.23 91.35 55049.60 88888.00 2012-05-09 03:48:59.375 130 12687.23 91.38 55049.57 88888.00 2012-05-09 03:48:59.500 130 12687.23 91.38 55049.60 88888.00 2012-05-09 03:48:59.625 130 12687.23 91.38 55049.57 88888.00 2012-05-09 03:48:59.750 130 12687.23 91.35 55049.60 88888.00 2012-05-09 03:48:59.875 130 12687.17 91.35 55049.57 88888.00 2012-05-09 03:49:00.000 130 12687.15 91.40 55049.60 88888.00 2012-05-09 03:49:00.125 130 12687.12 91.40 55049.62 88888.00 2012-05-09 03:49:00.250 130 12687.08 91.40 55049.62 88888.00 2012-05-09 03:49:00.375 130 12687.08 91.40 55049.62 88888.00 2012-05-09 03:49:00.500 130 12687.05 91.40 55049.62 88888.00 2012-05-09 03:49:00.625 130 12687.10 91.38 55049.62 88888.00 2012-05-09 03:49:00.750 130 12687.10 91.38 55049.62 88888.00 2012-05-09 03:49:00.875 130 12687.17 91.35 55049.62 88888.00 2012-05-09 03:49:01.000 130 12687.23 91.30 55049.60 88888.00 2012-05-09 03:49:01.125 130 12687.20 91.33 55049.62 88888.00 2012-05-09 03:49:01.250 130 12687.12 91.38 55049.62 88888.00 2012-05-09 03:49:01.375 130 12687.12 91.35 55049.62 88888.00 2012-05-09 03:49:01.500 130 12687.15 91.35 55049.62 88888.00 2012-05-09 03:49:01.625 130 12687.17 91.38 55049.65 88888.00 2012-05-09 03:49:01.750 130 12687.17 91.38 55049.65 88888.00 2012-05-09 03:49:01.875 130 12687.12 91.42 55049.65 88888.00 2012-05-09 03:49:02.000 130 12687.12 91.42 55049.62 88888.00 2012-05-09 03:49:02.125 130 12687.15 91.40 55049.62 88888.00 2012-05-09 03:49:02.250 130 12687.12 91.42 55049.62 88888.00 2012-05-09 03:49:02.375 130 12687.15 91.45 55049.65 88888.00 2012-05-09 03:49:02.500 130 12687.15 91.45 55049.70 88888.00 2012-05-09 03:49:02.625 130 12687.10 91.45 55049.70 88888.00 2012-05-09 03:49:02.750 130 12687.05 91.42 55049.68 88888.00 2012-05-09 03:49:02.875 130 12687.02 91.40 55049.70 88888.00 2012-05-09 03:49:03.000 130 12687.02 91.35 55049.68 88888.00 2012-05-09 03:49:03.125 130 12687.08 91.33 55049.68 88888.00 2012-05-09 03:49:03.250 130 12687.08 91.30 55049.68 88888.00 2012-05-09 03:49:03.375 130 12687.05 91.28 55049.70 88888.00 2012-05-09 03:49:03.500 130 12687.02 91.25 55049.70 88888.00 2012-05-09 03:49:03.625 130 12687.00 91.22 55049.70 88888.00 2012-05-09 03:49:03.750 130 12687.00 91.22 55049.72 88888.00 2012-05-09 03:49:03.875 130 12687.00 91.28 55049.70 88888.00 2012-05-09 03:49:04.000 130 12686.98 91.28 55049.72 88888.00 2012-05-09 03:49:04.125 130 12686.95 91.28 55049.75 88888.00 2012-05-09 03:49:04.250 130 12686.95 91.28 55049.75 88888.00 2012-05-09 03:49:04.375 130 12687.00 91.28 55049.72 88888.00 2012-05-09 03:49:04.500 130 12687.00 91.30 55049.72 88888.00 2012-05-09 03:49:04.625 130 12687.05 91.33 55049.75 88888.00 2012-05-09 03:49:04.750 130 12687.08 91.38 55049.78 88888.00 2012-05-09 03:49:04.875 130 12687.00 91.33 55049.75 88888.00 2012-05-09 03:49:05.000 130 12686.98 91.30 55049.72 88888.00 2012-05-09 03:49:05.125 130 12687.02 91.33 55049.72 88888.00 2012-05-09 03:49:05.250 130 12687.08 91.30 55049.70 88888.00 2012-05-09 03:49:05.375 130 12687.10 91.30 55049.70 88888.00 2012-05-09 03:49:05.500 130 12687.02 91.28 55049.72 88888.00 2012-05-09 03:49:05.625 130 12686.95 91.25 55049.75 88888.00 2012-05-09 03:49:05.750 130 12687.00 91.22 55049.72 88888.00 2012-05-09 03:49:05.875 130 12687.05 91.20 55049.70 88888.00 2012-05-09 03:49:06.000 130 12687.02 91.22 55049.72 88888.00 2012-05-09 03:49:06.125 130 12686.98 91.25 55049.78 88888.00 2012-05-09 03:49:06.250 130 12686.92 91.25 55049.78 88888.00 2012-05-09 03:49:06.375 130 12686.98 91.25 55049.78 88888.00 2012-05-09 03:49:06.500 130 12687.00 91.28 55049.78 88888.00 2012-05-09 03:49:06.625 130 12686.95 91.30 55049.78 88888.00 2012-05-09 03:49:06.750 130 12686.92 91.33 55049.80 88888.00 2012-05-09 03:49:06.875 130 12686.88 91.28 55049.82 88888.00 2012-05-09 03:49:07.000 130 12686.90 91.25 55049.80 88888.00 2012-05-09 03:49:07.125 130 12686.88 91.25 55049.82 88888.00 2012-05-09 03:49:07.250 130 12686.83 91.20 55049.85 88888.00 2012-05-09 03:49:07.375 130 12686.90 91.22 55049.82 88888.00 2012-05-09 03:49:07.500 130 12686.92 91.20 55049.85 88888.00 2012-05-09 03:49:07.625 130 12686.95 91.20 55049.82 88888.00 2012-05-09 03:49:07.750 130 12686.88 91.15 55049.82 88888.00 2012-05-09 03:49:07.875 130 12686.85 91.15 55049.82 88888.00 2012-05-09 03:49:08.000 130 12686.85 91.15 55049.85 88888.00 2012-05-09 03:49:08.125 130 12686.85 91.20 55049.88 88888.00 2012-05-09 03:49:08.250 130 12686.83 91.17 55049.90 88888.00 2012-05-09 03:49:08.375 130 12686.88 91.20 55049.88 88888.00 2012-05-09 03:49:08.500 130 12686.85 91.20 55049.90 88888.00 2012-05-09 03:49:08.625 130 12686.83 91.20 55049.88 88888.00 2012-05-09 03:49:08.750 130 12686.88 91.20 55049.88 88888.00 2012-05-09 03:49:08.875 130 12686.90 91.22 55049.88 88888.00 2012-05-09 03:49:09.000 130 12686.90 91.22 55049.88 88888.00 2012-05-09 03:49:09.125 130 12686.92 91.22 55049.88 88888.00 2012-05-09 03:49:09.250 130 12686.88 91.20 55049.90 88888.00 2012-05-09 03:49:09.375 130 12686.88 91.20 55049.88 88888.00 2012-05-09 03:49:09.500 130 12686.83 91.20 55049.88 88888.00 2012-05-09 03:49:09.625 130 12686.75 91.17 55049.90 88888.00 2012-05-09 03:49:09.750 130 12686.77 91.17 55049.90 88888.00 2012-05-09 03:49:09.875 130 12686.75 91.17 55049.90 88888.00 2012-05-09 03:49:10.000 130 12686.75 91.12 55049.88 88888.00 2012-05-09 03:49:10.125 130 12686.75 91.12 55049.90 88888.00 2012-05-09 03:49:10.250 130 12686.77 91.12 55049.88 88888.00 2012-05-09 03:49:10.375 130 12686.75 91.12 55049.93 88888.00 2012-05-09 03:49:10.500 130 12686.77 91.12 55049.93 88888.00 2012-05-09 03:49:10.625 130 12686.83 91.15 55049.95 88888.00 2012-05-09 03:49:10.750 130 12686.75 91.15 55049.95 88888.00 2012-05-09 03:49:10.875 130 12686.73 91.12 55049.93 88888.00 2012-05-09 03:49:11.000 130 12686.75 91.15 55049.93 88888.00 2012-05-09 03:49:11.125 130 12686.75 91.17 55049.95 88888.00 2012-05-09 03:49:11.250 130 12686.73 91.17 55049.95 88888.00 2012-05-09 03:49:11.375 130 12686.65 91.20 55049.95 88888.00 2012-05-09 03:49:11.500 130 12686.65 91.17 55049.93 88888.00 2012-05-09 03:49:11.625 130 12686.67 91.17 55049.93 88888.00 2012-05-09 03:49:11.750 130 12686.77 91.17 55049.95 88888.00 2012-05-09 03:49:11.875 130 12686.75 91.15 55049.93 88888.00 2012-05-09 03:49:12.000 130 12686.73 91.17 55049.93 88888.00 2012-05-09 03:49:12.125 130 12686.67 91.17 55049.95 88888.00 2012-05-09 03:49:12.250 130 12686.60 91.15 55049.97 88888.00 2012-05-09 03:49:12.375 130 12686.67 91.20 55049.97 88888.00 2012-05-09 03:49:12.500 130 12686.65 91.20 55049.97 88888.00 2012-05-09 03:49:12.625 130 12686.62 91.17 55049.95 88888.00 2012-05-09 03:49:12.750 130 12686.65 91.17 55049.97 88888.00 2012-05-09 03:49:12.875 130 12686.62 91.17 55050.00 88888.00 2012-05-09 03:49:13.000 130 12686.58 91.12 55049.97 88888.00 2012-05-09 03:49:13.125 130 12686.58 91.15 55049.95 88888.00 2012-05-09 03:49:13.250 130 12686.60 91.15 55049.97 88888.00 2012-05-09 03:49:13.375 130 12686.60 91.15 55050.00 88888.00 2012-05-09 03:49:13.500 130 12686.62 91.15 55049.97 88888.00 2012-05-09 03:49:13.625 130 12686.58 91.15 55050.00 88888.00 2012-05-09 03:49:13.750 130 12686.48 91.12 55050.00 88888.00 2012-05-09 03:49:13.875 130 12686.50 91.10 55050.00 88888.00 2012-05-09 03:49:14.000 130 12686.50 91.10 55050.00 88888.00 2012-05-09 03:49:14.125 130 12686.45 91.10 55050.03 88888.00 2012-05-09 03:49:14.250 130 12686.48 91.10 55050.03 88888.00 2012-05-09 03:49:14.375 130 12686.50 91.12 55050.03 88888.00 2012-05-09 03:49:14.500 130 12686.50 91.15 55050.03 88888.00 2012-05-09 03:49:14.625 130 12686.55 91.15 55050.05 88888.00 2012-05-09 03:49:14.750 130 12686.62 91.17 55050.07 88888.00 2012-05-09 03:49:14.875 130 12686.60 91.17 55050.05 88888.00 2012-05-09 03:49:15.000 130 12686.58 91.15 55050.03 88888.00 2012-05-09 03:49:15.125 130 12686.52 91.10 55050.05 88888.00 2012-05-09 03:49:15.250 130 12686.45 91.10 55050.05 88888.00 2012-05-09 03:49:15.375 130 12686.45 91.10 55050.10 88888.00 2012-05-09 03:49:15.500 130 12686.45 91.08 55050.10 88888.00 2012-05-09 03:49:15.625 130 12686.48 91.10 55050.10 88888.00 2012-05-09 03:49:15.750 130 12686.50 91.10 55050.10 88888.00 2012-05-09 03:49:15.875 130 12686.50 91.10 55050.10 88888.00 2012-05-09 03:49:16.000 130 12686.48 91.10 55050.07 88888.00 2012-05-09 03:49:16.125 130 12686.48 91.12 55050.07 88888.00 2012-05-09 03:49:16.250 130 12686.42 91.17 55050.12 88888.00 2012-05-09 03:49:16.375 130 12686.42 91.20 55050.12 88888.00 2012-05-09 03:49:16.500 130 12686.42 91.22 55050.12 88888.00 2012-05-09 03:49:16.625 130 12686.50 91.17 55050.12 88888.00 2012-05-09 03:49:16.750 130 12686.45 91.15 55050.10 88888.00 2012-05-09 03:49:16.875 130 12686.42 91.15 55050.07 88888.00 2012-05-09 03:49:17.000 130 12686.45 91.20 55050.07 88888.00 2012-05-09 03:49:17.125 130 12686.55 91.20 55050.12 88888.00 2012-05-09 03:49:17.250 130 12686.52 91.17 55050.12 88888.00 2012-05-09 03:49:17.375 130 12686.50 91.17 55050.12 88888.00 2012-05-09 03:49:17.500 130 12686.55 91.20 55050.12 88888.00 2012-05-09 03:49:17.625 130 12686.58 91.22 55050.15 88888.00 2012-05-09 03:49:17.750 130 12686.52 91.25 55050.18 88888.00 2012-05-09 03:49:17.875 130 12686.50 91.22 55050.18 88888.00 2012-05-09 03:49:18.000 130 12686.48 91.20 55050.12 88888.00 2012-05-09 03:49:18.125 130 12686.48 91.20 55050.18 88888.00 2012-05-09 03:49:18.250 130 12686.48 91.22 55050.20 88888.00 2012-05-09 03:49:18.375 130 12686.45 91.25 55050.20 88888.00 2012-05-09 03:49:18.500 130 12686.38 91.28 55050.20 88888.00 2012-05-09 03:49:18.625 130 12686.35 91.22 55050.20 88888.00 2012-05-09 03:49:18.750 130 12686.33 91.22 55050.20 88888.00 2012-05-09 03:49:18.875 130 12686.35 91.22 55050.20 88888.00 2012-05-09 03:49:19.000 130 12686.35 91.17 55050.20 88888.00 2012-05-09 03:49:19.125 130 12686.27 91.17 55050.20 88888.00 2012-05-09 03:49:19.250 130 12686.23 91.15 55050.20 88888.00 2012-05-09 03:49:19.375 130 12686.33 91.15 55050.18 88888.00 2012-05-09 03:49:19.500 130 12686.38 91.17 55050.18 88888.00 2012-05-09 03:49:19.625 130 12686.42 91.15 55050.18 88888.00 2012-05-09 03:49:19.750 130 12686.38 91.17 55050.18 88888.00 2012-05-09 03:49:19.875 130 12686.35 91.22 55050.20 88888.00 2012-05-09 03:49:20.000 130 12686.30 91.28 55050.20 88888.00 2012-05-09 03:49:20.125 130 12686.27 91.30 55050.20 88888.00 2012-05-09 03:49:20.250 130 12686.25 91.35 55050.22 88888.00 2012-05-09 03:49:20.375 130 12686.30 91.35 55050.22 88888.00 2012-05-09 03:49:20.500 130 12686.33 91.35 55050.25 88888.00 2012-05-09 03:49:20.625 130 12686.30 91.38 55050.22 88888.00 2012-05-09 03:49:20.750 130 12686.27 91.35 55050.25 88888.00 2012-05-09 03:49:20.875 130 12686.25 91.35 55050.25 88888.00 2012-05-09 03:49:21.000 130 12686.30 91.35 55050.25 88888.00 2012-05-09 03:49:21.125 130 12686.33 91.33 55050.25 88888.00 2012-05-09 03:49:21.250 130 12686.30 91.30 55050.25 88888.00 2012-05-09 03:49:21.375 130 12686.35 91.33 55050.28 88888.00 2012-05-09 03:49:21.500 130 12686.40 91.33 55050.28 88888.00 2012-05-09 03:49:21.625 130 12686.40 91.33 55050.25 88888.00 2012-05-09 03:49:21.750 130 12686.38 91.30 55050.25 88888.00 2012-05-09 03:49:21.875 130 12686.38 91.30 55050.25 88888.00 2012-05-09 03:49:22.000 130 12686.33 91.33 55050.22 88888.00 2012-05-09 03:49:22.125 130 12686.30 91.33 55050.28 88888.00 2012-05-09 03:49:22.250 130 12686.27 91.35 55050.28 88888.00 2012-05-09 03:49:22.375 130 12686.30 91.40 55050.30 88888.00 2012-05-09 03:49:22.500 130 12686.25 91.40 55050.30 88888.00 2012-05-09 03:49:22.625 130 12686.23 91.42 55050.28 88888.00 2012-05-09 03:49:22.750 130 12686.17 91.45 55050.30 88888.00 2012-05-09 03:49:22.875 130 12686.15 91.45 55050.30 88888.00 2012-05-09 03:49:23.000 130 12686.20 91.45 55050.28 88888.00 2012-05-09 03:49:23.125 130 12686.23 91.45 55050.30 88888.00 2012-05-09 03:49:23.250 130 12686.15 91.47 55050.30 88888.00 2012-05-09 03:49:23.375 130 12686.17 91.50 55050.30 88888.00 2012-05-09 03:49:23.500 130 12686.30 91.50 55050.30 88888.00 2012-05-09 03:49:23.625 130 12686.42 91.53 55050.35 88888.00 2012-05-09 03:49:23.750 130 12686.45 91.53 55050.30 88888.00 2012-05-09 03:49:23.875 130 12686.45 91.53 55050.30 88888.00 2012-05-09 03:49:24.000 130 12686.45 91.50 55050.30 88888.00 2012-05-09 03:49:24.125 130 12686.38 91.53 55050.32 88888.00 2012-05-09 03:49:24.250 130 12686.27 91.58 55050.32 88888.00 2012-05-09 03:49:24.375 130 12686.25 91.58 55050.30 88888.00 2012-05-09 03:49:24.500 130 12686.30 91.58 55050.30 88888.00 2012-05-09 03:49:24.625 130 12686.33 91.53 55050.32 88888.00 2012-05-09 03:49:24.750 130 12686.30 91.50 55050.32 88888.00 2012-05-09 03:49:24.875 130 12686.27 91.53 55050.32 88888.00 2012-05-09 03:49:25.000 130 12686.27 91.58 55050.30 88888.00 2012-05-09 03:49:25.125 130 12686.30 91.50 55050.30 88888.00 2012-05-09 03:49:25.250 130 12686.27 91.47 55050.32 88888.00 2012-05-09 03:49:25.375 130 12686.35 91.47 55050.30 88888.00 2012-05-09 03:49:25.500 130 12686.35 91.45 55050.32 88888.00 2012-05-09 03:49:25.625 130 12686.33 91.50 55050.32 88888.00 2012-05-09 03:49:25.750 130 12686.27 91.50 55050.32 88888.00 2012-05-09 03:49:25.875 130 12686.30 91.50 55050.32 88888.00 2012-05-09 03:49:26.000 130 12686.33 91.50 55050.30 88888.00 2012-05-09 03:49:26.125 130 12686.33 91.53 55050.35 88888.00 2012-05-09 03:49:26.250 130 12686.30 91.55 55050.32 88888.00 2012-05-09 03:49:26.375 130 12686.30 91.55 55050.32 88888.00 2012-05-09 03:49:26.500 130 12686.30 91.53 55050.32 88888.00 2012-05-09 03:49:26.625 130 12686.27 91.55 55050.35 88888.00 2012-05-09 03:49:26.750 130 12686.20 91.60 55050.35 88888.00 2012-05-09 03:49:26.875 130 12686.17 91.65 55050.35 88888.00 2012-05-09 03:49:27.000 130 12686.15 91.70 55050.32 88888.00 2012-05-09 03:49:27.125 130 12686.15 91.75 55050.35 88888.00 2012-05-09 03:49:27.250 130 12686.12 91.72 55050.35 88888.00 2012-05-09 03:49:27.375 130 12686.08 91.78 55050.38 88888.00 2012-05-09 03:49:27.500 130 12686.00 91.78 55050.35 88888.00 2012-05-09 03:49:27.625 130 12685.98 91.80 55050.38 88888.00 2012-05-09 03:49:27.750 130 12686.00 91.80 55050.40 88888.00 2012-05-09 03:49:27.875 130 12685.98 91.80 55050.38 88888.00 2012-05-09 03:49:28.000 130 12685.92 91.80 55050.35 88888.00 2012-05-09 03:49:28.125 130 12685.98 91.80 55050.35 88888.00 2012-05-09 03:49:28.250 130 12685.95 91.80 55050.38 88888.00 2012-05-09 03:49:28.375 130 12685.98 91.83 55050.38 88888.00 2012-05-09 03:49:28.500 130 12685.98 91.83 55050.40 88888.00 2012-05-09 03:49:28.625 130 12685.98 91.85 55050.38 88888.00 2012-05-09 03:49:28.750 130 12685.90 91.85 55050.38 88888.00 2012-05-09 03:49:28.875 130 12685.83 91.83 55050.38 88888.00 2012-05-09 03:49:29.000 130 12685.85 91.80 55050.40 88888.00 2012-05-09 03:49:29.125 130 12685.85 91.80 55050.43 88888.00 2012-05-09 03:49:29.250 130 12685.80 91.83 55050.43 88888.00 2012-05-09 03:49:29.375 130 12685.80 91.85 55050.43 88888.00 2012-05-09 03:49:29.500 130 12685.80 91.90 55050.43 88888.00 2012-05-09 03:49:29.625 130 12685.80 91.90 55050.45 88888.00 2012-05-09 03:49:29.750 130 12685.83 91.90 55050.45 88888.00 2012-05-09 03:49:29.875 130 12685.85 91.92 55050.43 88888.00 2012-05-09 03:49:30.000 130 12685.83 91.92 55050.43 88888.00 2012-05-09 03:49:30.125 130 12685.90 91.92 55050.45 88888.00 2012-05-09 03:49:30.250 130 12685.90 91.92 55050.45 88888.00 2012-05-09 03:49:30.375 130 12685.77 91.95 55050.47 88888.00 2012-05-09 03:49:30.500 130 12685.75 91.97 55050.45 88888.00 2012-05-09 03:49:30.625 130 12685.83 92.00 55050.43 88888.00 2012-05-09 03:49:30.750 130 12685.80 92.03 55050.43 88888.00 2012-05-09 03:49:30.875 130 12685.73 92.05 55050.43 88888.00 2012-05-09 03:49:31.000 130 12685.73 92.03 55050.43 88888.00 2012-05-09 03:49:31.125 130 12685.70 92.08 55050.45 88888.00 2012-05-09 03:49:31.250 130 12685.70 92.10 55050.45 88888.00 2012-05-09 03:49:31.375 130 12685.70 92.10 55050.47 88888.00 2012-05-09 03:49:31.500 130 12685.67 92.10 55050.47 88888.00 2012-05-09 03:49:31.625 130 12685.70 92.10 55050.47 88888.00 2012-05-09 03:49:31.750 130 12685.67 92.12 55050.50 88888.00 2012-05-09 03:49:31.875 130 12685.67 92.10 55050.50 88888.00 2012-05-09 03:49:32.000 130 12685.60 92.10 55050.47 88888.00 2012-05-09 03:49:32.125 130 12685.55 92.08 55050.47 88888.00 2012-05-09 03:49:32.250 130 12685.52 92.10 55050.47 88888.00 2012-05-09 03:49:32.375 130 12685.50 92.10 55050.47 88888.00 2012-05-09 03:49:32.500 130 12685.52 92.12 55050.47 88888.00 2012-05-09 03:49:32.625 130 12685.55 92.15 55050.50 88888.00 2012-05-09 03:49:32.750 130 12685.55 92.22 55050.47 88888.00 2012-05-09 03:49:32.875 130 12685.52 92.22 55050.53 88888.00 2012-05-09 03:49:33.000 130 12685.55 92.25 55050.47 88888.00 2012-05-09 03:49:33.125 130 12685.55 92.30 55050.50 88888.00 2012-05-09 03:49:33.250 130 12685.52 92.33 55050.50 88888.00 2012-05-09 03:49:33.375 130 12685.50 92.35 55050.50 88888.00 2012-05-09 03:49:33.500 130 12685.42 92.33 55050.47 88888.00 2012-05-09 03:49:33.625 130 12685.40 92.35 55050.50 88888.00 2012-05-09 03:49:33.750 130 12685.42 92.35 55050.50 88888.00 2012-05-09 03:49:33.875 130 12685.42 92.38 55050.50 88888.00 2012-05-09 03:49:34.000 130 12685.50 92.38 55050.47 88888.00 2012-05-09 03:49:34.125 130 12685.50 92.38 55050.50 88888.00 2012-05-09 03:49:34.250 130 12685.42 92.35 55050.47 88888.00 2012-05-09 03:49:34.375 130 12685.45 92.35 55050.45 88888.00 2012-05-09 03:49:34.500 130 12685.50 92.38 55050.47 88888.00 2012-05-09 03:49:34.625 130 12685.45 92.40 55050.47 88888.00 2012-05-09 03:49:34.750 130 12685.42 92.40 55050.50 88888.00 2012-05-09 03:49:34.875 130 12685.42 92.42 55050.57 88888.00 2012-05-09 03:49:35.000 130 12685.38 92.47 55050.57 88888.00 2012-05-09 03:49:35.125 130 12685.33 92.47 55050.57 88888.00 2012-05-09 03:49:35.250 130 12685.27 92.42 55050.55 88888.00 2012-05-09 03:49:35.375 130 12685.25 92.45 55050.53 88888.00 2012-05-09 03:49:35.500 130 12685.23 92.47 55050.55 88888.00 2012-05-09 03:49:35.625 130 12685.23 92.50 55050.55 88888.00 2012-05-09 03:49:35.750 130 12685.25 92.50 55050.55 88888.00 2012-05-09 03:49:35.875 130 12685.27 92.50 55050.53 88888.00 2012-05-09 03:49:36.000 130 12685.27 92.50 55050.50 88888.00 2012-05-09 03:49:36.125 130 12685.25 92.47 55050.50 88888.00 2012-05-09 03:49:36.250 130 12685.20 92.42 55050.50 88888.00 2012-05-09 03:49:36.375 130 12685.17 92.50 55050.53 88888.00 2012-05-09 03:49:36.500 130 12685.15 92.53 55050.53 88888.00 2012-05-09 03:49:36.625 130 12685.20 92.53 55050.53 88888.00 2012-05-09 03:49:36.750 130 12685.23 92.53 55050.50 88888.00 2012-05-09 03:49:36.875 130 12685.25 92.55 55050.53 88888.00 2012-05-09 03:49:37.000 130 12685.25 92.62 55050.50 88888.00 2012-05-09 03:49:37.125 130 12685.25 92.67 55050.53 88888.00 2012-05-09 03:49:37.250 130 12685.20 92.70 55050.55 88888.00 2012-05-09 03:49:37.375 130 12685.23 92.75 55050.55 88888.00 2012-05-09 03:49:37.500 130 12685.20 92.75 55050.57 88888.00 2012-05-09 03:49:37.625 130 12685.12 92.78 55050.57 88888.00 2012-05-09 03:49:37.750 130 12685.10 92.78 55050.53 88888.00 2012-05-09 03:49:37.875 130 12685.10 92.80 55050.55 88888.00 2012-05-09 03:49:38.000 130 12685.08 92.78 55050.53 88888.00 2012-05-09 03:49:38.125 130 12685.05 92.75 55050.57 88888.00 2012-05-09 03:49:38.250 130 12685.05 92.75 55050.55 88888.00 2012-05-09 03:49:38.375 130 12685.05 92.78 55050.55 88888.00 2012-05-09 03:49:38.500 130 12685.05 92.75 55050.53 88888.00 2012-05-09 03:49:38.625 130 12685.10 92.75 55050.55 88888.00 2012-05-09 03:49:38.750 130 12685.17 92.72 55050.55 88888.00 2012-05-09 03:49:38.875 130 12685.17 92.75 55050.53 88888.00 2012-05-09 03:49:39.000 130 12685.10 92.75 55050.53 88888.00 2012-05-09 03:49:39.125 130 12685.08 92.78 55050.55 88888.00 2012-05-09 03:49:39.250 130 12685.02 92.75 55050.53 88888.00 2012-05-09 03:49:39.375 130 12685.02 92.78 55050.53 88888.00 2012-05-09 03:49:39.500 130 12684.98 92.83 55050.53 88888.00 2012-05-09 03:49:39.625 130 12684.90 92.85 55050.55 88888.00 2012-05-09 03:49:39.750 130 12684.98 92.85 55050.55 88888.00 2012-05-09 03:49:39.875 130 12685.02 92.88 55050.53 88888.00 2012-05-09 03:49:40.000 130 12684.95 92.88 55050.55 88888.00 2012-05-09 03:49:40.125 130 12684.90 92.88 55050.55 88888.00 2012-05-09 03:49:40.250 130 12684.95 92.85 55050.50 88888.00 2012-05-09 03:49:40.375 130 12685.00 92.85 55050.47 88888.00 2012-05-09 03:49:40.500 130 12685.00 92.85 55050.50 88888.00 2012-05-09 03:49:40.625 130 12684.92 92.85 55050.50 88888.00 2012-05-09 03:49:40.750 130 12684.92 92.88 55050.53 88888.00 2012-05-09 03:49:40.875 130 12684.95 92.85 55050.55 88888.00 2012-05-09 03:49:41.000 130 12684.95 92.88 55050.53 88888.00 2012-05-09 03:49:41.125 130 12684.90 92.90 55050.53 88888.00 2012-05-09 03:49:41.250 130 12684.85 92.85 55050.53 88888.00 2012-05-09 03:49:41.375 130 12684.83 92.88 55050.57 88888.00 2012-05-09 03:49:41.500 130 12684.83 92.90 55050.57 88888.00 2012-05-09 03:49:41.625 130 12684.85 92.95 55050.57 88888.00 2012-05-09 03:49:41.750 130 12684.80 92.97 55050.55 88888.00 2012-05-09 03:49:41.875 130 12684.77 92.97 55050.55 88888.00 2012-05-09 03:49:42.000 130 12684.73 93.05 55050.53 88888.00 2012-05-09 03:49:42.125 130 12684.70 93.08 55050.55 88888.00 2012-05-09 03:49:42.250 130 12684.60 93.10 55050.60 88888.00 2012-05-09 03:49:42.375 130 12684.62 93.12 55050.55 88888.00 2012-05-09 03:49:42.500 130 12684.60 93.10 55050.55 88888.00 2012-05-09 03:49:42.625 130 12684.65 93.08 55050.55 88888.00 2012-05-09 03:49:42.750 130 12684.73 93.05 55050.50 88888.00 2012-05-09 03:49:42.875 130 12684.75 93.03 55050.53 88888.00 2012-05-09 03:49:43.000 130 12684.73 93.00 55050.53 88888.00 2012-05-09 03:49:43.125 130 12684.73 93.03 55050.55 88888.00 2012-05-09 03:49:43.250 130 12684.73 93.03 55050.53 88888.00 2012-05-09 03:49:43.375 130 12684.75 93.03 55050.53 88888.00 2012-05-09 03:49:43.500 130 12684.70 93.03 55050.53 88888.00 2012-05-09 03:49:43.625 130 12684.67 93.00 55050.53 88888.00 2012-05-09 03:49:43.750 130 12684.73 93.03 55050.53 88888.00 2012-05-09 03:49:43.875 130 12684.70 93.05 55050.55 88888.00 2012-05-09 03:49:44.000 130 12684.65 93.05 55050.53 88888.00 2012-05-09 03:49:44.125 130 12684.62 93.05 55050.57 88888.00 2012-05-09 03:49:44.250 130 12684.55 93.10 55050.60 88888.00 2012-05-09 03:49:44.375 130 12684.52 93.12 55050.60 88888.00 2012-05-09 03:49:44.500 130 12684.52 93.15 55050.57 88888.00 2012-05-09 03:49:44.625 130 12684.55 93.17 55050.57 88888.00 2012-05-09 03:49:44.750 130 12684.60 93.17 55050.53 88888.00 2012-05-09 03:49:44.875 130 12684.60 93.17 55050.53 88888.00 2012-05-09 03:49:45.000 130 12684.58 93.17 55050.53 88888.00 2012-05-09 03:49:45.125 130 12684.60 93.20 55050.57 88888.00 2012-05-09 03:49:45.250 130 12684.60 93.22 55050.57 88888.00 2012-05-09 03:49:45.375 130 12684.62 93.20 55050.53 88888.00 2012-05-09 03:49:45.500 130 12684.62 93.17 55050.53 88888.00 2012-05-09 03:49:45.625 130 12684.62 93.17 55050.50 88888.00 2012-05-09 03:49:45.750 130 12684.55 93.20 55050.53 88888.00 2012-05-09 03:49:45.875 130 12684.52 93.22 55050.53 88888.00 2012-05-09 03:49:46.000 130 12684.58 93.22 55050.50 88888.00 2012-05-09 03:49:46.125 130 12684.55 93.25 55050.53 88888.00 2012-05-09 03:49:46.250 130 12684.48 93.25 55050.53 88888.00 2012-05-09 03:49:46.375 130 12684.40 93.22 55050.50 88888.00 2012-05-09 03:49:46.500 130 12684.38 93.22 55050.50 88888.00 2012-05-09 03:49:46.625 130 12684.38 93.22 55050.50 88888.00 2012-05-09 03:49:46.750 130 12684.40 93.25 55050.53 88888.00 2012-05-09 03:49:46.875 130 12684.35 93.22 55050.55 88888.00 2012-05-09 03:49:47.000 130 12684.33 93.22 55050.50 88888.00 2012-05-09 03:49:47.125 130 12684.25 93.25 55050.50 88888.00 2012-05-09 03:49:47.250 130 12684.17 93.30 55050.47 88888.00 2012-05-09 03:49:47.375 130 12684.20 93.33 55050.50 88888.00 2012-05-09 03:49:47.500 130 12684.30 93.35 55050.47 88888.00 2012-05-09 03:49:47.625 130 12684.30 93.40 55050.47 88888.00 2012-05-09 03:49:47.750 130 12684.33 93.40 55050.47 88888.00 2012-05-09 03:49:47.875 130 12684.33 93.42 55050.50 88888.00 2012-05-09 03:49:48.000 130 12684.33 93.45 55050.47 88888.00 2012-05-09 03:49:48.125 130 12684.30 93.50 55050.47 88888.00 2012-05-09 03:49:48.250 130 12684.23 93.50 55050.47 88888.00 2012-05-09 03:49:48.375 130 12684.12 93.50 55050.50 88888.00 2012-05-09 03:49:48.500 130 12684.10 93.53 55050.50 88888.00 2012-05-09 03:49:48.625 130 12684.15 93.53 55050.53 88888.00 2012-05-09 03:49:48.750 130 12684.10 93.47 55050.50 88888.00 2012-05-09 03:49:48.875 130 12684.08 93.47 55050.50 88888.00 2012-05-09 03:49:49.000 130 12684.10 93.45 55050.47 88888.00 2012-05-09 03:49:49.125 130 12684.10 93.47 55050.53 88888.00 2012-05-09 03:49:49.250 130 12684.10 93.45 55050.47 88888.00 2012-05-09 03:49:49.375 130 12684.15 93.47 55050.53 88888.00 2012-05-09 03:49:49.500 130 12684.12 93.45 55050.53 88888.00 2012-05-09 03:49:49.625 130 12684.12 93.45 55050.53 88888.00 2012-05-09 03:49:49.750 130 12684.08 93.45 55050.50 88888.00 2012-05-09 03:49:49.875 130 12684.00 93.45 55050.50 88888.00 2012-05-09 03:49:50.000 130 12684.05 93.47 55050.47 88888.00 2012-05-09 03:49:50.125 130 12684.08 93.47 55050.47 88888.00 2012-05-09 03:49:50.250 130 12684.05 93.47 55050.47 88888.00 2012-05-09 03:49:50.375 130 12684.15 93.53 55050.47 88888.00 2012-05-09 03:49:50.500 130 12684.10 93.58 55050.47 88888.00 2012-05-09 03:49:50.625 130 12684.02 93.60 55050.47 88888.00 2012-05-09 03:49:50.750 130 12684.00 93.62 55050.50 88888.00 2012-05-09 03:49:50.875 130 12683.95 93.62 55050.50 88888.00 2012-05-09 03:49:51.000 130 12683.92 93.67 55050.47 88888.00 2012-05-09 03:49:51.125 130 12683.90 93.67 55050.50 88888.00 2012-05-09 03:49:51.250 130 12683.85 93.67 55050.47 88888.00 2012-05-09 03:49:51.375 130 12683.85 93.72 55050.50 88888.00 2012-05-09 03:49:51.500 130 12683.88 93.78 55050.50 88888.00 2012-05-09 03:49:51.625 130 12683.85 93.80 55050.50 88888.00 2012-05-09 03:49:51.750 130 12683.85 93.80 55050.50 88888.00 2012-05-09 03:49:51.875 130 12683.88 93.80 55050.50 88888.00 2012-05-09 03:49:52.000 130 12683.92 93.85 55050.50 88888.00 2012-05-09 03:49:52.125 130 12683.92 93.90 55050.53 88888.00 2012-05-09 03:49:52.250 130 12683.83 93.85 55050.53 88888.00 2012-05-09 03:49:52.375 130 12683.80 93.88 55050.47 88888.00 2012-05-09 03:49:52.500 130 12683.70 93.90 55050.53 88888.00 2012-05-09 03:49:52.625 130 12683.67 93.90 55050.53 88888.00 2012-05-09 03:49:52.750 130 12683.70 93.92 55050.50 88888.00 2012-05-09 03:49:52.875 130 12683.70 93.90 55050.50 88888.00 2012-05-09 03:49:53.000 130 12683.70 93.88 55050.47 88888.00 2012-05-09 03:49:53.125 130 12683.65 93.90 55050.50 88888.00 2012-05-09 03:49:53.250 130 12683.65 93.90 55050.50 88888.00 2012-05-09 03:49:53.375 130 12683.73 93.90 55050.47 88888.00 2012-05-09 03:49:53.500 130 12683.67 93.90 55050.47 88888.00 2012-05-09 03:49:53.625 130 12683.67 93.95 55050.47 88888.00 2012-05-09 03:49:53.750 130 12683.67 93.97 55050.50 88888.00 2012-05-09 03:49:53.875 130 12683.65 93.95 55050.47 88888.00 2012-05-09 03:49:54.000 130 12683.67 93.97 55050.47 88888.00 2012-05-09 03:49:54.125 130 12683.65 94.03 55050.53 88888.00 2012-05-09 03:49:54.250 130 12683.65 94.00 55050.53 88888.00 2012-05-09 03:49:54.375 130 12683.70 94.00 55050.50 88888.00 2012-05-09 03:49:54.500 130 12683.75 94.00 55050.47 88888.00 2012-05-09 03:49:54.625 130 12683.70 94.00 55050.50 88888.00 2012-05-09 03:49:54.750 130 12683.60 94.00 55050.53 88888.00 2012-05-09 03:49:54.875 130 12683.55 94.00 55050.47 88888.00 2012-05-09 03:49:55.000 130 12683.50 94.03 55050.47 88888.00 2012-05-09 03:49:55.125 130 12683.52 94.00 55050.50 88888.00 2012-05-09 03:49:55.250 130 12683.48 94.00 55050.50 88888.00 2012-05-09 03:49:55.375 130 12683.45 94.05 55050.50 88888.00 2012-05-09 03:49:55.500 130 12683.42 94.05 55050.47 88888.00 2012-05-09 03:49:55.625 130 12683.40 94.08 55050.47 88888.00 2012-05-09 03:49:55.750 130 12683.40 94.10 55050.50 88888.00 2012-05-09 03:49:55.875 130 12683.38 94.08 55050.47 88888.00 2012-05-09 03:49:56.000 130 12683.38 94.10 55050.45 88888.00 2012-05-09 03:49:56.125 130 12683.33 94.12 55050.50 88888.00 2012-05-09 03:49:56.250 130 12683.35 94.17 55050.50 88888.00 2012-05-09 03:49:56.375 130 12683.38 94.17 55050.50 88888.00 2012-05-09 03:49:56.500 130 12683.40 94.20 55050.50 88888.00 2012-05-09 03:49:56.625 130 12683.40 94.28 55050.47 88888.00 2012-05-09 03:49:56.750 130 12683.33 94.33 55050.47 88888.00 2012-05-09 03:49:56.875 130 12683.30 94.33 55050.47 88888.00 2012-05-09 03:49:57.000 130 12683.27 94.33 55050.45 88888.00 2012-05-09 03:49:57.125 130 12683.20 94.33 55050.47 88888.00 2012-05-09 03:49:57.250 130 12683.05 94.33 55050.50 88888.00 2012-05-09 03:49:57.375 130 12683.08 94.38 55050.47 88888.00 2012-05-09 03:49:57.500 130 12683.10 94.42 55050.50 88888.00 2012-05-09 03:49:57.625 130 12683.10 94.42 55050.47 88888.00 2012-05-09 03:49:57.750 130 12683.10 94.42 55050.47 88888.00 2012-05-09 03:49:57.875 130 12683.05 94.42 55050.50 88888.00 2012-05-09 03:49:58.000 130 12683.12 94.40 55050.47 88888.00 2012-05-09 03:49:58.125 130 12683.17 94.40 55050.47 88888.00 2012-05-09 03:49:58.250 130 12683.08 94.40 55050.53 88888.00 2012-05-09 03:49:58.375 130 12683.10 94.40 55050.53 88888.00 2012-05-09 03:49:58.500 130 12683.05 94.45 55050.50 88888.00 2012-05-09 03:49:58.625 130 12683.05 94.45 55050.50 88888.00 2012-05-09 03:49:58.750 130 12683.00 94.47 55050.50 88888.00 2012-05-09 03:49:58.875 130 12683.00 94.47 55050.50 88888.00 2012-05-09 03:49:59.000 130 12682.98 94.47 55050.50 88888.00 2012-05-09 03:49:59.125 130 12682.98 94.50 55050.50 88888.00 2012-05-09 03:49:59.250 130 12682.92 94.55 55050.50 88888.00 2012-05-09 03:49:59.375 130 12682.92 94.55 55050.47 88888.00 2012-05-09 03:49:59.500 130 12682.90 94.55 55050.50 88888.00 2012-05-09 03:49:59.625 130 12682.90 94.58 55050.53 88888.00 2012-05-09 03:49:59.750 130 12682.90 94.60 55050.47 88888.00 2012-05-09 03:49:59.875 130 12682.98 94.62 55050.47 88888.00 2012-05-09 03:50:00.000 130 12683.00 94.60 55050.47 88888.00 2012-05-09 03:50:00.125 130 12682.98 94.60 55050.47 88888.00 2012-05-09 03:50:00.250 130 12682.95 94.60 55050.47 88888.00 2012-05-09 03:50:00.375 130 12682.98 94.65 55050.47 88888.00 2012-05-09 03:50:00.500 130 12682.95 94.65 55050.47 88888.00 2012-05-09 03:50:00.625 130 12682.92 94.62 55050.47 88888.00 2012-05-09 03:50:00.750 130 12682.98 94.62 55050.45 88888.00 2012-05-09 03:50:00.875 130 12682.98 94.62 55050.45 88888.00 2012-05-09 03:50:01.000 130 12682.90 94.65 55050.45 88888.00 2012-05-09 03:50:01.125 130 12682.85 94.70 55050.45 88888.00 2012-05-09 03:50:01.250 130 12682.83 94.72 55050.45 88888.00 2012-05-09 03:50:01.375 130 12682.85 94.78 55050.43 88888.00 2012-05-09 03:50:01.500 130 12682.85 94.78 55050.45 88888.00 2012-05-09 03:50:01.625 130 12682.83 94.78 55050.45 88888.00 2012-05-09 03:50:01.750 130 12682.77 94.83 55050.43 88888.00 2012-05-09 03:50:01.875 130 12682.75 94.80 55050.45 88888.00 2012-05-09 03:50:02.000 130 12682.70 94.88 55050.45 88888.00 2012-05-09 03:50:02.125 130 12682.70 94.88 55050.47 88888.00 2012-05-09 03:50:02.250 130 12682.70 94.92 55050.45 88888.00 2012-05-09 03:50:02.375 130 12682.75 94.92 55050.45 88888.00 2012-05-09 03:50:02.500 130 12682.80 94.97 55050.45 88888.00 2012-05-09 03:50:02.625 130 12682.80 95.00 55050.43 88888.00 2012-05-09 03:50:02.750 130 12682.73 95.00 55050.43 88888.00 2012-05-09 03:50:02.875 130 12682.67 95.00 55050.43 88888.00 2012-05-09 03:50:03.000 130 12682.65 95.03 55050.43 88888.00 2012-05-09 03:50:03.125 130 12682.60 95.03 55050.45 88888.00 2012-05-09 03:50:03.250 130 12682.58 95.03 55050.45 88888.00 2012-05-09 03:50:03.375 130 12682.50 95.00 55050.40 88888.00 2012-05-09 03:50:03.500 130 12682.50 95.03 55050.43 88888.00 2012-05-09 03:50:03.625 130 12682.52 95.05 55050.45 88888.00 2012-05-09 03:50:03.750 130 12682.55 95.05 55050.47 88888.00 2012-05-09 03:50:03.875 130 12682.55 95.03 55050.45 88888.00 2012-05-09 03:50:04.000 130 12682.52 95.03 55050.43 88888.00 2012-05-09 03:50:04.125 130 12682.55 95.03 55050.45 88888.00 2012-05-09 03:50:04.250 130 12682.52 95.08 55050.45 88888.00 2012-05-09 03:50:04.375 130 12682.50 95.10 55050.45 88888.00 2012-05-09 03:50:04.500 130 12682.55 95.12 55050.40 88888.00 2012-05-09 03:50:04.625 130 12682.60 95.15 55050.40 88888.00 2012-05-09 03:50:04.750 130 12682.60 95.17 55050.43 88888.00 2012-05-09 03:50:04.875 130 12682.60 95.20 55050.43 88888.00 2012-05-09 03:50:05.000 130 12682.58 95.22 55050.43 88888.00 2012-05-09 03:50:05.125 130 12682.62 95.22 55050.40 88888.00 2012-05-09 03:50:05.250 130 12682.62 95.25 55050.43 88888.00 2012-05-09 03:50:05.375 130 12682.62 95.28 55050.40 88888.00 2012-05-09 03:50:05.500 130 12682.58 95.28 55050.40 88888.00 2012-05-09 03:50:05.625 130 12682.60 95.33 55050.40 88888.00 2012-05-09 03:50:05.750 130 12682.58 95.35 55050.38 88888.00 2012-05-09 03:50:05.875 130 12682.50 95.38 55050.35 88888.00 2012-05-09 03:50:06.000 130 12682.50 95.35 55050.35 88888.00 2012-05-09 03:50:06.125 130 12682.58 95.35 55050.35 88888.00 2012-05-09 03:50:06.250 130 12682.52 95.33 55050.35 88888.00 2012-05-09 03:50:06.375 130 12682.52 95.33 55050.35 88888.00 2012-05-09 03:50:06.500 130 12682.58 95.33 55050.35 88888.00 2012-05-09 03:50:06.625 130 12682.65 95.35 55050.35 88888.00 2012-05-09 03:50:06.750 130 12682.75 95.35 55050.38 88888.00 2012-05-09 03:50:06.875 130 12682.73 95.42 55050.35 88888.00 2012-05-09 03:50:07.000 130 12682.70 95.40 55050.35 88888.00 2012-05-09 03:50:07.125 130 12682.65 95.42 55050.35 88888.00 2012-05-09 03:50:07.250 130 12682.60 95.47 55050.35 88888.00 2012-05-09 03:50:07.375 130 12682.60 95.45 55050.35 88888.00 2012-05-09 03:50:07.500 130 12682.55 95.45 55050.38 88888.00 2012-05-09 03:50:07.625 130 12682.52 95.50 55050.40 88888.00 2012-05-09 03:50:07.750 130 12682.45 95.50 55050.38 88888.00 2012-05-09 03:50:07.875 130 12682.45 95.47 55050.35 88888.00 2012-05-09 03:50:08.000 130 12682.48 95.50 55050.32 88888.00 2012-05-09 03:50:08.125 130 12682.52 95.53 55050.32 88888.00 2012-05-09 03:50:08.250 130 12682.55 95.47 55050.35 88888.00 2012-05-09 03:50:08.375 130 12682.60 95.47 55050.32 88888.00 2012-05-09 03:50:08.500 130 12682.60 95.45 55050.32 88888.00 2012-05-09 03:50:08.625 130 12682.60 95.45 55050.32 88888.00 2012-05-09 03:50:08.750 130 12682.60 95.45 55050.30 88888.00 2012-05-09 03:50:08.875 130 12682.60 95.47 55050.32 88888.00 2012-05-09 03:50:09.000 130 12682.55 95.47 55050.30 88888.00 2012-05-09 03:50:09.125 130 12682.48 95.50 55050.32 88888.00 2012-05-09 03:50:09.250 130 12682.45 95.53 55050.32 88888.00 2012-05-09 03:50:09.375 130 12682.48 95.58 55050.32 88888.00 2012-05-09 03:50:09.500 130 12682.48 95.60 55050.32 88888.00 2012-05-09 03:50:09.625 130 12682.40 95.60 55050.32 88888.00 2012-05-09 03:50:09.750 130 12682.42 95.60 55050.35 88888.00 2012-05-09 03:50:09.875 130 12682.45 95.65 55050.38 88888.00 2012-05-09 03:50:10.000 130 12682.42 95.72 55050.35 88888.00 2012-05-09 03:50:10.125 130 12682.40 95.72 55050.35 88888.00 2012-05-09 03:50:10.250 130 12682.40 95.72 55050.35 88888.00 2012-05-09 03:50:10.375 130 12682.38 95.75 55050.35 88888.00 2012-05-09 03:50:10.500 130 12682.35 95.75 55050.32 88888.00 2012-05-09 03:50:10.625 130 12682.40 95.75 55050.30 88888.00 2012-05-09 03:50:10.750 130 12682.42 95.78 55050.30 88888.00 2012-05-09 03:50:10.875 130 12682.42 95.75 55050.32 88888.00 2012-05-09 03:50:11.000 130 12682.45 95.72 55050.30 88888.00 2012-05-09 03:50:11.125 130 12682.45 95.72 55050.28 88888.00 2012-05-09 03:50:11.250 130 12682.38 95.75 55050.28 88888.00 2012-05-09 03:50:11.375 130 12682.42 95.78 55050.28 88888.00 2012-05-09 03:50:11.500 130 12682.48 95.78 55050.28 88888.00 2012-05-09 03:50:11.625 130 12682.52 95.75 55050.30 88888.00 2012-05-09 03:50:11.750 130 12682.52 95.75 55050.28 88888.00 2012-05-09 03:50:11.875 130 12682.50 95.75 55050.30 88888.00 2012-05-09 03:50:12.000 130 12682.52 95.80 55050.25 88888.00 2012-05-09 03:50:12.125 130 12682.50 95.80 55050.25 88888.00 2012-05-09 03:50:12.250 130 12682.50 95.72 55050.25 88888.00 2012-05-09 03:50:12.375 130 12682.50 95.75 55050.28 88888.00 2012-05-09 03:50:12.500 130 12682.50 95.80 55050.25 88888.00 2012-05-09 03:50:12.625 130 12682.50 95.83 55050.22 88888.00 2012-05-09 03:50:12.750 130 12682.50 95.85 55050.25 88888.00 2012-05-09 03:50:12.875 130 12682.50 95.80 55050.25 88888.00 2012-05-09 03:50:13.000 130 12682.50 95.78 55050.22 88888.00 2012-05-09 03:50:13.125 130 12682.50 95.80 55050.20 88888.00 2012-05-09 03:50:13.250 130 12682.48 95.80 55050.22 88888.00 2012-05-09 03:50:13.375 130 12682.52 95.83 55050.20 88888.00 2012-05-09 03:50:13.500 130 12682.48 95.83 55050.25 88888.00 2012-05-09 03:50:13.625 130 12682.50 95.75 55050.22 88888.00 2012-05-09 03:50:13.750 130 12682.58 95.75 55050.20 88888.00 2012-05-09 03:50:13.875 130 12682.58 95.78 55050.22 88888.00 2012-05-09 03:50:14.000 130 12682.55 95.75 55050.18 88888.00 2012-05-09 03:50:14.125 130 12682.60 95.75 55050.15 88888.00 2012-05-09 03:50:14.250 130 12682.73 95.78 55050.18 88888.00 2012-05-09 03:50:14.375 130 12682.75 95.83 55050.15 88888.00 2012-05-09 03:50:14.500 130 12682.70 95.83 55050.12 88888.00 2012-05-09 03:50:14.625 130 12682.67 95.85 55050.15 88888.00 2012-05-09 03:50:14.750 130 12682.60 95.90 55050.18 88888.00 2012-05-09 03:50:14.875 130 12682.52 95.95 55050.15 88888.00 2012-05-09 03:50:15.000 130 12682.55 96.00 55050.15 88888.00 2012-05-09 03:50:15.125 130 12682.62 95.97 55050.15 88888.00 2012-05-09 03:50:15.250 130 12682.60 95.92 55050.15 88888.00 2012-05-09 03:50:15.375 130 12682.60 95.97 55050.15 88888.00 2012-05-09 03:50:15.500 130 12682.60 95.97 55050.15 88888.00 2012-05-09 03:50:15.625 130 12682.58 95.95 55050.12 88888.00 2012-05-09 03:50:15.750 130 12682.55 95.97 55050.15 88888.00 2012-05-09 03:50:15.875 130 12682.52 95.97 55050.15 88888.00 2012-05-09 03:50:16.000 130 12682.58 95.97 55050.12 88888.00 2012-05-09 03:50:16.125 130 12682.52 95.95 55050.15 88888.00 2012-05-09 03:50:16.250 130 12682.55 95.92 55050.18 88888.00 2012-05-09 03:50:16.375 130 12682.60 95.95 55050.12 88888.00 2012-05-09 03:50:16.500 130 12682.62 95.95 55050.12 88888.00 2012-05-09 03:50:16.625 130 12682.60 95.97 55050.12 88888.00 2012-05-09 03:50:16.750 130 12682.58 96.03 55050.10 88888.00 2012-05-09 03:50:16.875 130 12682.62 96.03 55050.12 88888.00 2012-05-09 03:50:17.000 130 12682.60 96.05 55050.10 88888.00 2012-05-09 03:50:17.125 130 12682.60 96.05 55050.12 88888.00 2012-05-09 03:50:17.250 130 12682.65 96.08 55050.12 88888.00 2012-05-09 03:50:17.375 130 12682.67 96.08 55050.10 88888.00 2012-05-09 03:50:17.500 130 12682.65 96.10 55050.10 88888.00 2012-05-09 03:50:17.625 130 12682.62 96.10 55050.10 88888.00 2012-05-09 03:50:17.750 130 12682.65 96.12 55050.07 88888.00 2012-05-09 03:50:17.875 130 12682.65 96.12 55050.05 88888.00 2012-05-09 03:50:18.000 130 12682.65 96.10 55050.05 88888.00 2012-05-09 03:50:18.125 130 12682.73 96.10 55050.05 88888.00 2012-05-09 03:50:18.250 130 12682.80 96.12 55050.05 88888.00 2012-05-09 03:50:18.375 130 12682.80 96.10 55050.05 88888.00 2012-05-09 03:50:18.500 130 12682.80 96.05 55050.05 88888.00 2012-05-09 03:50:18.625 130 12682.88 96.08 55050.05 88888.00 2012-05-09 03:50:18.750 130 12682.92 96.05 55050.03 88888.00 2012-05-09 03:50:18.875 130 12682.85 96.08 55050.00 88888.00 2012-05-09 03:50:19.000 130 12682.85 96.08 55049.97 88888.00 2012-05-09 03:50:19.125 130 12682.90 96.08 55050.00 88888.00 2012-05-09 03:50:19.250 130 12682.88 96.10 55050.00 88888.00 2012-05-09 03:50:19.375 130 12682.92 96.10 55050.00 88888.00 2012-05-09 03:50:19.500 130 12682.98 96.12 55050.00 88888.00 2012-05-09 03:50:19.625 130 12682.98 96.12 55050.00 88888.00 2012-05-09 03:50:19.750 130 12683.00 96.15 55050.00 88888.00 2012-05-09 03:50:19.875 130 12682.98 96.15 55050.03 88888.00 2012-05-09 03:50:20.000 130 12682.92 96.15 55049.97 88888.00 2012-05-09 03:50:20.125 130 12682.95 96.15 55050.00 88888.00 2012-05-09 03:50:20.250 130 12682.98 96.22 55050.03 88888.00 2012-05-09 03:50:20.375 130 12683.05 96.28 55050.00 88888.00 2012-05-09 03:50:20.500 130 12683.02 96.28 55049.97 88888.00 2012-05-09 03:50:20.625 130 12683.05 96.28 55049.95 88888.00 2012-05-09 03:50:20.750 130 12683.08 96.28 55049.95 88888.00 2012-05-09 03:50:20.875 130 12683.08 96.25 55049.95 88888.00 2012-05-09 03:50:21.000 130 12683.08 96.28 55049.93 88888.00 2012-05-09 03:50:21.125 130 12683.10 96.28 55049.93 88888.00 2012-05-09 03:50:21.250 130 12683.10 96.25 55049.95 88888.00 2012-05-09 03:50:21.375 130 12683.17 96.30 55049.93 88888.00 2012-05-09 03:50:21.500 130 12683.17 96.35 55049.93 88888.00 2012-05-09 03:50:21.625 130 12683.12 96.35 55049.93 88888.00 2012-05-09 03:50:21.750 130 12683.20 96.40 55049.95 88888.00 2012-05-09 03:50:21.875 130 12683.15 96.40 55049.93 88888.00 2012-05-09 03:50:22.000 130 12683.10 96.42 55049.88 88888.00 2012-05-09 03:50:22.125 130 12683.10 96.40 55049.90 88888.00 2012-05-09 03:50:22.250 130 12683.12 96.38 55049.90 88888.00 2012-05-09 03:50:22.375 130 12683.12 96.40 55049.90 88888.00 2012-05-09 03:50:22.500 130 12683.08 96.42 55049.88 88888.00 2012-05-09 03:50:22.625 130 12683.08 96.42 55049.85 88888.00 2012-05-09 03:50:22.750 130 12683.10 96.47 55049.80 88888.00 2012-05-09 03:50:22.875 130 12683.08 96.47 55049.82 88888.00 2012-05-09 03:50:23.000 130 12683.15 96.47 55049.85 88888.00 2012-05-09 03:50:23.125 130 12683.17 96.47 55049.88 88888.00 2012-05-09 03:50:23.250 130 12683.15 96.47 55049.88 88888.00 2012-05-09 03:50:23.375 130 12683.12 96.53 55049.85 88888.00 2012-05-09 03:50:23.500 130 12683.10 96.50 55049.85 88888.00 2012-05-09 03:50:23.625 130 12683.15 96.50 55049.82 88888.00 2012-05-09 03:50:23.750 130 12683.25 96.53 55049.82 88888.00 2012-05-09 03:50:23.875 130 12683.27 96.55 55049.80 88888.00 2012-05-09 03:50:24.000 130 12683.27 96.55 55049.80 88888.00 2012-05-09 03:50:24.125 130 12683.27 96.55 55049.80 88888.00 2012-05-09 03:50:24.250 130 12683.25 96.62 55049.82 88888.00 2012-05-09 03:50:24.375 130 12683.27 96.65 55049.80 88888.00 2012-05-09 03:50:24.500 130 12683.20 96.62 55049.78 88888.00 2012-05-09 03:50:24.625 130 12683.23 96.67 55049.78 88888.00 2012-05-09 03:50:24.750 130 12683.30 96.70 55049.80 88888.00 2012-05-09 03:50:24.875 130 12683.33 96.75 55049.80 88888.00 2012-05-09 03:50:25.000 130 12683.30 96.72 55049.75 88888.00 2012-05-09 03:50:25.125 130 12683.27 96.70 55049.75 88888.00 2012-05-09 03:50:25.250 130 12683.27 96.67 55049.75 88888.00 2012-05-09 03:50:25.375 130 12683.38 96.70 55049.75 88888.00 2012-05-09 03:50:25.500 130 12683.35 96.67 55049.70 88888.00 2012-05-09 03:50:25.625 130 12683.35 96.70 55049.70 88888.00 2012-05-09 03:50:25.750 130 12683.42 96.75 55049.72 88888.00 2012-05-09 03:50:25.875 130 12683.45 96.72 55049.70 88888.00 2012-05-09 03:50:26.000 130 12683.35 96.72 55049.70 88888.00 2012-05-09 03:50:26.125 130 12683.33 96.75 55049.72 88888.00 2012-05-09 03:50:26.250 130 12683.33 96.75 55049.70 88888.00 2012-05-09 03:50:26.375 130 12683.35 96.75 55049.68 88888.00 2012-05-09 03:50:26.500 130 12683.42 96.75 55049.68 88888.00 2012-05-09 03:50:26.625 130 12683.48 96.78 55049.65 88888.00 2012-05-09 03:50:26.750 130 12683.50 96.83 55049.65 88888.00 2012-05-09 03:50:26.875 130 12683.58 96.83 55049.65 88888.00 2012-05-09 03:50:27.000 130 12683.62 96.83 55049.65 88888.00 2012-05-09 03:50:27.125 130 12683.58 96.85 55049.68 88888.00 2012-05-09 03:50:27.250 130 12683.50 96.83 55049.65 88888.00 2012-05-09 03:50:27.375 130 12683.55 96.85 55049.68 88888.00 2012-05-09 03:50:27.500 130 12683.55 96.83 55049.68 88888.00 2012-05-09 03:50:27.625 130 12683.52 96.83 55049.68 88888.00 2012-05-09 03:50:27.750 130 12683.55 96.83 55049.62 88888.00 2012-05-09 03:50:27.875 130 12683.52 96.83 55049.62 88888.00 2012-05-09 03:50:28.000 130 12683.58 96.83 55049.62 88888.00 2012-05-09 03:50:28.125 130 12683.58 96.83 55049.62 88888.00 2012-05-09 03:50:28.250 130 12683.52 96.83 55049.65 88888.00 2012-05-09 03:50:28.375 130 12683.50 96.85 55049.65 88888.00 2012-05-09 03:50:28.500 130 12683.52 96.83 55049.65 88888.00 2012-05-09 03:50:28.625 130 12683.55 96.83 55049.62 88888.00 2012-05-09 03:50:28.750 130 12683.58 96.85 55049.60 88888.00 2012-05-09 03:50:28.875 130 12683.58 96.88 55049.57 88888.00 2012-05-09 03:50:29.000 130 12683.58 96.90 55049.57 88888.00 2012-05-09 03:50:29.125 130 12683.60 96.90 55049.60 88888.00 2012-05-09 03:50:29.250 130 12683.62 96.92 55049.60 88888.00 2012-05-09 03:50:29.375 130 12683.60 96.92 55049.60 88888.00 2012-05-09 03:50:29.500 130 12683.55 96.95 55049.60 88888.00 2012-05-09 03:50:29.625 130 12683.52 96.97 55049.57 88888.00 2012-05-09 03:50:29.750 130 12683.55 96.97 55049.60 88888.00 2012-05-09 03:50:29.875 130 12683.60 96.97 55049.60 88888.00 2012-05-09 03:50:30.000 130 12683.62 96.95 55049.60 88888.00 2012-05-09 03:50:30.125 130 12683.70 96.92 55049.60 88888.00 2012-05-09 03:50:30.250 130 12683.70 96.92 55049.57 88888.00 2012-05-09 03:50:30.375 130 12683.67 96.92 55049.57 88888.00 2012-05-09 03:50:30.500 130 12683.70 96.95 55049.53 88888.00 2012-05-09 03:50:30.625 130 12683.73 96.95 55049.57 88888.00 2012-05-09 03:50:30.750 130 12683.73 96.92 55049.55 88888.00 2012-05-09 03:50:30.875 130 12683.67 96.92 55049.57 88888.00 2012-05-09 03:50:31.000 130 12683.65 96.97 55049.55 88888.00 2012-05-09 03:50:31.125 130 12683.58 97.03 55049.53 88888.00 2012-05-09 03:50:31.250 130 12683.58 97.05 55049.57 88888.00 2012-05-09 03:50:31.375 130 12683.62 97.08 55049.57 88888.00 2012-05-09 03:50:31.500 130 12683.60 97.10 55049.53 88888.00 2012-05-09 03:50:31.625 130 12683.65 97.08 55049.50 88888.00 2012-05-09 03:50:31.750 130 12683.73 97.10 55049.55 88888.00 2012-05-09 03:50:31.875 130 12683.75 97.08 55049.53 88888.00 2012-05-09 03:50:32.000 130 12683.73 97.10 55049.53 88888.00 2012-05-09 03:50:32.125 130 12683.70 97.10 55049.53 88888.00 2012-05-09 03:50:32.250 130 12683.67 97.05 55049.53 88888.00 2012-05-09 03:50:32.375 130 12683.75 97.05 55049.53 88888.00 2012-05-09 03:50:32.500 130 12683.83 97.05 55049.55 88888.00 2012-05-09 03:50:32.625 130 12683.83 97.03 55049.50 88888.00 2012-05-09 03:50:32.750 130 12683.80 97.03 55049.47 88888.00 2012-05-09 03:50:32.875 130 12683.75 97.03 55049.47 88888.00 2012-05-09 03:50:33.000 130 12683.73 97.00 55049.47 88888.00 2012-05-09 03:50:33.125 130 12683.75 97.05 55049.50 88888.00 2012-05-09 03:50:33.250 130 12683.70 97.10 55049.47 88888.00 2012-05-09 03:50:33.375 130 12683.80 97.15 55049.47 88888.00 2012-05-09 03:50:33.500 130 12683.83 97.12 55049.47 88888.00 2012-05-09 03:50:33.625 130 12683.80 97.12 55049.47 88888.00 2012-05-09 03:50:33.750 130 12683.75 97.12 55049.43 88888.00 2012-05-09 03:50:33.875 130 12683.75 97.15 55049.50 88888.00 2012-05-09 03:50:34.000 130 12683.80 97.17 55049.45 88888.00 2012-05-09 03:50:34.125 130 12683.85 97.15 55049.47 88888.00 2012-05-09 03:50:34.250 130 12683.85 97.17 55049.50 88888.00 2012-05-09 03:50:34.375 130 12683.88 97.17 55049.45 88888.00 2012-05-09 03:50:34.500 130 12683.92 97.15 55049.47 88888.00 2012-05-09 03:50:34.625 130 12683.92 97.12 55049.45 88888.00 2012-05-09 03:50:34.750 130 12683.95 97.15 55049.45 88888.00 2012-05-09 03:50:34.875 130 12683.95 97.15 55049.43 88888.00 2012-05-09 03:50:35.000 130 12684.00 97.15 55049.40 88888.00 2012-05-09 03:50:35.125 130 12683.98 97.15 55049.43 88888.00 2012-05-09 03:50:35.250 130 12684.00 97.15 55049.40 88888.00 2012-05-09 03:50:35.375 130 12684.02 97.17 55049.45 88888.00 2012-05-09 03:50:35.500 130 12684.00 97.22 55049.40 88888.00 2012-05-09 03:50:35.625 130 12683.92 97.22 55049.38 88888.00 2012-05-09 03:50:35.750 130 12683.85 97.22 55049.38 88888.00 2012-05-09 03:50:35.875 130 12683.77 97.25 55049.40 88888.00 2012-05-09 03:50:36.000 130 12683.80 97.25 55049.40 88888.00 2012-05-09 03:50:36.125 130 12683.85 97.30 55049.45 88888.00 2012-05-09 03:50:36.250 130 12683.85 97.28 55049.43 88888.00 2012-05-09 03:50:36.375 130 12683.90 97.25 55049.43 88888.00 2012-05-09 03:50:36.500 130 12683.95 97.20 55049.43 88888.00 2012-05-09 03:50:36.625 130 12684.00 97.17 55049.35 88888.00 2012-05-09 03:50:36.750 130 12684.00 97.17 55049.38 88888.00 2012-05-09 03:50:36.875 130 12684.00 97.17 55049.35 88888.00 2012-05-09 03:50:37.000 130 12684.00 97.20 55049.35 88888.00 2012-05-09 03:50:37.125 130 12683.98 97.20 55049.35 88888.00 2012-05-09 03:50:37.250 130 12683.92 97.20 55049.38 88888.00 2012-05-09 03:50:37.375 130 12683.95 97.20 55049.35 88888.00 2012-05-09 03:50:37.500 130 12683.98 97.22 55049.32 88888.00 2012-05-09 03:50:37.625 130 12684.08 97.25 55049.32 88888.00 2012-05-09 03:50:37.750 130 12684.15 97.28 55049.32 88888.00 2012-05-09 03:50:37.875 130 12684.23 97.28 55049.32 88888.00 2012-05-09 03:50:38.000 130 12684.25 97.30 55049.30 88888.00 2012-05-09 03:50:38.125 130 12684.20 97.30 55049.32 88888.00 2012-05-09 03:50:38.250 130 12684.12 97.28 55049.35 88888.00 2012-05-09 03:50:38.375 130 12684.05 97.30 55049.35 88888.00 2012-05-09 03:50:38.500 130 12684.02 97.28 55049.38 88888.00 2012-05-09 03:50:38.625 130 12684.00 97.25 55049.35 88888.00 2012-05-09 03:50:38.750 130 12683.98 97.28 55049.32 88888.00 2012-05-09 03:50:38.875 130 12683.98 97.30 55049.30 88888.00 2012-05-09 03:50:39.000 130 12684.05 97.28 55049.28 88888.00 2012-05-09 03:50:39.125 130 12684.08 97.25 55049.32 88888.00 2012-05-09 03:50:39.250 130 12684.08 97.28 55049.30 88888.00 2012-05-09 03:50:39.375 130 12684.17 97.30 55049.28 88888.00 2012-05-09 03:50:39.500 130 12684.23 97.28 55049.28 88888.00 2012-05-09 03:50:39.625 130 12684.15 97.28 55049.25 88888.00 2012-05-09 03:50:39.750 130 12684.08 97.33 55049.28 88888.00 2012-05-09 03:50:39.875 130 12684.10 97.38 55049.30 88888.00 2012-05-09 03:50:40.000 130 12684.05 97.42 55049.28 88888.00 2012-05-09 03:50:40.125 130 12684.02 97.45 55049.30 88888.00 2012-05-09 03:50:40.250 130 12684.00 97.50 55049.32 88888.00 2012-05-09 03:50:40.375 130 12684.05 97.53 55049.30 88888.00 2012-05-09 03:50:40.500 130 12684.08 97.53 55049.28 88888.00 2012-05-09 03:50:40.625 130 12684.10 97.50 55049.25 88888.00 2012-05-09 03:50:40.750 130 12684.10 97.50 55049.25 88888.00 2012-05-09 03:50:40.875 130 12684.17 97.50 55049.25 88888.00 2012-05-09 03:50:41.000 130 12684.25 97.45 55049.25 88888.00 2012-05-09 03:50:41.125 130 12684.25 97.40 55049.28 88888.00 2012-05-09 03:50:41.250 130 12684.25 97.40 55049.30 88888.00 2012-05-09 03:50:41.375 130 12684.27 97.40 55049.30 88888.00 2012-05-09 03:50:41.500 130 12684.17 97.38 55049.28 88888.00 2012-05-09 03:50:41.625 130 12684.12 97.38 55049.25 88888.00 2012-05-09 03:50:41.750 130 12684.15 97.42 55049.30 88888.00 2012-05-09 03:50:41.875 130 12684.15 97.42 55049.28 88888.00 2012-05-09 03:50:42.000 130 12684.12 97.42 55049.22 88888.00 2012-05-09 03:50:42.125 130 12684.12 97.45 55049.22 88888.00 2012-05-09 03:50:42.250 130 12684.20 97.47 55049.20 88888.00 2012-05-09 03:50:42.375 130 12684.30 97.45 55049.20 88888.00 2012-05-09 03:50:42.500 130 12684.33 97.47 55049.20 88888.00 2012-05-09 03:50:42.625 130 12684.35 97.47 55049.20 88888.00 2012-05-09 03:50:42.750 130 12684.27 97.47 55049.22 88888.00 2012-05-09 03:50:42.875 130 12684.20 97.47 55049.25 88888.00 2012-05-09 03:50:43.000 130 12684.15 97.47 55049.18 88888.00 2012-05-09 03:50:43.125 130 12684.12 97.47 55049.20 88888.00 2012-05-09 03:50:43.250 130 12684.15 97.50 55049.22 88888.00 2012-05-09 03:50:43.375 130 12684.23 97.50 55049.25 88888.00 2012-05-09 03:50:43.500 130 12684.25 97.53 55049.20 88888.00 2012-05-09 03:50:43.625 130 12684.30 97.53 55049.18 88888.00 2012-05-09 03:50:43.750 130 12684.35 97.55 55049.15 88888.00 2012-05-09 03:50:43.875 130 12684.40 97.53 55049.18 88888.00 2012-05-09 03:50:44.000 130 12684.48 97.50 55049.18 88888.00 2012-05-09 03:50:44.125 130 12684.48 97.53 55049.20 88888.00 2012-05-09 03:50:44.250 130 12684.38 97.53 55049.22 88888.00 2012-05-09 03:50:44.375 130 12684.30 97.53 55049.20 88888.00 2012-05-09 03:50:44.500 130 12684.25 97.55 55049.25 88888.00 2012-05-09 03:50:44.625 130 12684.25 97.55 55049.22 88888.00 2012-05-09 03:50:44.750 130 12684.20 97.50 55049.25 88888.00 2012-05-09 03:50:44.875 130 12684.25 97.50 55049.22 88888.00 2012-05-09 03:50:45.000 130 12684.25 97.53 55049.20 88888.00 2012-05-09 03:50:45.125 130 12684.20 97.50 55049.20 88888.00 2012-05-09 03:50:45.250 130 12684.25 97.45 55049.18 88888.00 2012-05-09 03:50:45.375 130 12684.35 97.45 55049.20 88888.00 2012-05-09 03:50:45.500 130 12684.35 97.47 55049.18 88888.00 2012-05-09 03:50:45.625 130 12684.35 97.45 55049.20 88888.00 2012-05-09 03:50:45.750 130 12684.30 97.45 55049.25 88888.00 2012-05-09 03:50:45.875 130 12684.25 97.47 55049.25 88888.00 2012-05-09 03:50:46.000 130 12684.23 97.47 55049.22 88888.00 2012-05-09 03:50:46.125 130 12684.23 97.55 55049.22 88888.00 2012-05-09 03:50:46.250 130 12684.20 97.58 55049.18 88888.00 2012-05-09 03:50:46.375 130 12684.20 97.60 55049.22 88888.00 2012-05-09 03:50:46.500 130 12684.20 97.62 55049.20 88888.00 2012-05-09 03:50:46.625 130 12684.17 97.65 55049.22 88888.00 2012-05-09 03:50:46.750 130 12684.25 97.62 55049.22 88888.00 2012-05-09 03:50:46.875 130 12684.38 97.60 55049.18 88888.00 2012-05-09 03:50:47.000 130 12684.38 97.60 55049.18 88888.00 2012-05-09 03:50:47.125 130 12684.33 97.60 55049.20 88888.00 2012-05-09 03:50:47.250 130 12684.25 97.55 55049.20 88888.00 2012-05-09 03:50:47.375 130 12684.25 97.60 55049.18 88888.00 2012-05-09 03:50:47.500 130 12684.25 97.60 55049.20 88888.00 2012-05-09 03:50:47.625 130 12684.25 97.60 55049.20 88888.00 2012-05-09 03:50:47.750 130 12684.25 97.60 55049.18 88888.00 2012-05-09 03:50:47.875 130 12684.27 97.60 55049.18 88888.00 2012-05-09 03:50:48.000 130 12684.42 97.60 55049.15 88888.00 2012-05-09 03:50:48.125 130 12684.48 97.65 55049.12 88888.00 2012-05-09 03:50:48.250 130 12684.50 97.62 55049.10 88888.00 2012-05-09 03:50:48.375 130 12684.52 97.60 55049.12 88888.00 2012-05-09 03:50:48.500 130 12684.48 97.58 55049.12 88888.00 2012-05-09 03:50:48.625 130 12684.45 97.60 55049.12 88888.00 2012-05-09 03:50:48.750 130 12684.33 97.62 55049.12 88888.00 2012-05-09 03:50:48.875 130 12684.20 97.60 55049.18 88888.00 2012-05-09 03:50:49.000 130 12684.15 97.60 55049.20 88888.00 2012-05-09 03:50:49.125 130 12684.15 97.58 55049.18 88888.00 2012-05-09 03:50:49.250 130 12684.15 97.58 55049.20 88888.00 2012-05-09 03:50:49.375 130 12684.17 97.58 55049.18 88888.00 2012-05-09 03:50:49.500 130 12684.20 97.58 55049.18 88888.00 2012-05-09 03:50:49.625 130 12684.27 97.58 55049.15 88888.00 2012-05-09 03:50:49.750 130 12684.35 97.55 55049.12 88888.00 2012-05-09 03:50:49.875 130 12684.42 97.50 55049.10 88888.00 2012-05-09 03:50:50.000 130 12684.45 97.50 55049.10 88888.00 2012-05-09 03:50:50.125 130 12684.38 97.47 55049.12 88888.00 2012-05-09 03:50:50.250 130 12684.38 97.53 55049.15 88888.00 2012-05-09 03:50:50.375 130 12684.33 97.55 55049.18 88888.00 2012-05-09 03:50:50.500 130 12684.25 97.60 55049.18 88888.00 2012-05-09 03:50:50.625 130 12684.23 97.60 55049.18 88888.00 2012-05-09 03:50:50.750 130 12684.17 97.62 55049.18 88888.00 2012-05-09 03:50:50.875 130 12684.20 97.60 55049.18 88888.00 2012-05-09 03:50:51.000 130 12684.23 97.58 55049.15 88888.00 2012-05-09 03:50:51.125 130 12684.27 97.55 55049.15 88888.00 2012-05-09 03:50:51.250 130 12684.30 97.55 55049.15 88888.00 2012-05-09 03:50:51.375 130 12684.35 97.53 55049.15 88888.00 2012-05-09 03:50:51.500 130 12684.35 97.55 55049.15 88888.00 2012-05-09 03:50:51.625 130 12684.33 97.53 55049.18 88888.00 2012-05-09 03:50:51.750 130 12684.27 97.50 55049.15 88888.00 2012-05-09 03:50:51.875 130 12684.25 97.47 55049.18 88888.00 2012-05-09 03:50:52.000 130 12684.27 97.50 55049.20 88888.00 2012-05-09 03:50:52.125 130 12684.27 97.50 55049.20 88888.00 2012-05-09 03:50:52.250 130 12684.25 97.50 55049.18 88888.00 2012-05-09 03:50:52.375 130 12684.27 97.47 55049.15 88888.00 2012-05-09 03:50:52.500 130 12684.25 97.47 55049.18 88888.00 2012-05-09 03:50:52.625 130 12684.25 97.50 55049.18 88888.00 2012-05-09 03:50:52.750 130 12684.25 97.53 55049.18 88888.00 2012-05-09 03:50:52.875 130 12684.27 97.47 55049.18 88888.00 2012-05-09 03:50:53.000 130 12684.25 97.45 55049.20 88888.00 2012-05-09 03:50:53.125 130 12684.23 97.47 55049.22 88888.00 2012-05-09 03:50:53.250 130 12684.23 97.47 55049.18 88888.00 2012-05-09 03:50:53.375 130 12684.23 97.47 55049.15 88888.00 2012-05-09 03:50:53.500 130 12684.12 97.47 55049.18 88888.00 2012-05-09 03:50:53.625 130 12684.05 97.47 55049.15 88888.00 2012-05-09 03:50:53.750 130 12684.05 97.47 55049.18 88888.00 2012-05-09 03:50:53.875 130 12684.10 97.50 55049.15 88888.00 2012-05-09 03:50:54.000 130 12684.12 97.53 55049.18 88888.00 2012-05-09 03:50:54.125 130 12684.15 97.55 55049.18 88888.00 2012-05-09 03:50:54.250 130 12684.08 97.58 55049.18 88888.00 2012-05-09 03:50:54.375 130 12684.10 97.58 55049.18 88888.00 2012-05-09 03:50:54.500 130 12684.12 97.58 55049.20 88888.00 2012-05-09 03:50:54.625 130 12684.12 97.60 55049.18 88888.00 2012-05-09 03:50:54.750 130 12684.05 97.60 55049.18 88888.00 2012-05-09 03:50:54.875 130 12684.00 97.62 55049.18 88888.00 2012-05-09 03:50:55.000 130 12683.98 97.60 55049.15 88888.00 2012-05-09 03:50:55.125 130 12683.95 97.65 55049.18 88888.00 2012-05-09 03:50:55.250 130 12683.98 97.65 55049.18 88888.00 2012-05-09 03:50:55.375 130 12684.05 97.65 55049.15 88888.00 2012-05-09 03:50:55.500 130 12684.02 97.65 55049.18 88888.00 2012-05-09 03:50:55.625 130 12684.02 97.65 55049.12 88888.00 2012-05-09 03:50:55.750 130 12684.02 97.65 55049.15 88888.00 2012-05-09 03:50:55.875 130 12684.02 97.62 55049.12 88888.00 2012-05-09 03:50:56.000 130 12684.05 97.65 55049.18 88888.00 2012-05-09 03:50:56.125 130 12684.05 97.70 55049.20 88888.00 2012-05-09 03:50:56.250 130 12684.02 97.65 55049.20 88888.00 2012-05-09 03:50:56.375 130 12684.00 97.67 55049.20 88888.00 2012-05-09 03:50:56.500 130 12683.98 97.70 55049.20 88888.00 2012-05-09 03:50:56.625 130 12683.98 97.72 55049.18 88888.00 2012-05-09 03:50:56.750 130 12683.95 97.75 55049.20 88888.00 2012-05-09 03:50:56.875 130 12683.95 97.78 55049.15 88888.00 2012-05-09 03:50:57.000 130 12683.95 97.80 55049.18 88888.00 2012-05-09 03:50:57.125 130 12683.95 97.80 55049.18 88888.00 2012-05-09 03:50:57.250 130 12683.90 97.75 55049.20 88888.00 2012-05-09 03:50:57.375 130 12683.88 97.75 55049.20 88888.00 2012-05-09 03:50:57.500 130 12683.88 97.70 55049.18 88888.00 2012-05-09 03:50:57.625 130 12683.92 97.67 55049.18 88888.00 2012-05-09 03:50:57.750 130 12683.88 97.67 55049.15 88888.00 2012-05-09 03:50:57.875 130 12683.95 97.65 55049.15 88888.00 2012-05-09 03:50:58.000 130 12683.98 97.62 55049.18 88888.00 2012-05-09 03:50:58.125 130 12683.98 97.67 55049.20 88888.00 2012-05-09 03:50:58.250 130 12683.95 97.67 55049.20 88888.00 2012-05-09 03:50:58.375 130 12683.98 97.70 55049.18 88888.00 2012-05-09 03:50:58.500 130 12683.95 97.67 55049.20 88888.00 2012-05-09 03:50:58.625 130 12683.95 97.70 55049.20 88888.00 2012-05-09 03:50:58.750 130 12683.92 97.72 55049.20 88888.00 2012-05-09 03:50:58.875 130 12683.90 97.70 55049.18 88888.00 2012-05-09 03:50:59.000 130 12683.90 97.67 55049.18 88888.00 2012-05-09 03:50:59.125 130 12683.88 97.70 55049.22 88888.00 2012-05-09 03:50:59.250 130 12683.83 97.70 55049.22 88888.00 2012-05-09 03:50:59.375 130 12683.88 97.70 55049.22 88888.00 2012-05-09 03:50:59.500 130 12683.83 97.67 55049.20 88888.00 2012-05-09 03:50:59.625 130 12683.85 97.70 55049.20 88888.00 2012-05-09 03:50:59.750 130 12683.88 97.70 55049.18 88888.00 2012-05-09 03:50:59.875 130 12683.85 97.70 55049.20 88888.00 2012-05-09 03:51:00.000 130 12683.83 97.70 55049.20 88888.00 2012-05-09 03:51:00.125 130 12683.85 97.72 55049.20 88888.00 2012-05-09 03:51:00.250 130 12683.85 97.72 55049.20 88888.00 2012-05-09 03:51:00.375 130 12683.88 97.75 55049.20 88888.00 2012-05-09 03:51:00.500 130 12683.88 97.75 55049.22 88888.00 2012-05-09 03:51:00.625 130 12683.83 97.80 55049.25 88888.00 2012-05-09 03:51:00.750 130 12683.85 97.78 55049.25 88888.00 2012-05-09 03:51:00.875 130 12683.90 97.78 55049.22 88888.00 2012-05-09 03:51:01.000 130 12683.90 97.75 55049.25 88888.00 2012-05-09 03:51:01.125 130 12683.98 97.78 55049.22 88888.00 2012-05-09 03:51:01.250 130 12683.98 97.72 55049.22 88888.00 2012-05-09 03:51:01.375 130 12683.92 97.75 55049.22 88888.00 2012-05-09 03:51:01.500 130 12683.88 97.75 55049.25 88888.00 2012-05-09 03:51:01.625 130 12683.85 97.78 55049.22 88888.00 2012-05-09 03:51:01.750 130 12683.85 97.78 55049.25 88888.00 2012-05-09 03:51:01.875 130 12683.85 97.78 55049.25 88888.00 2012-05-09 03:51:02.000 130 12683.85 97.80 55049.22 88888.00 2012-05-09 03:51:02.125 130 12683.83 97.78 55049.28 88888.00 2012-05-09 03:51:02.250 130 12683.80 97.75 55049.30 88888.00 2012-05-09 03:51:02.375 130 12683.83 97.78 55049.28 88888.00 2012-05-09 03:51:02.500 130 12683.85 97.78 55049.30 88888.00 2012-05-09 03:51:02.625 130 12683.88 97.75 55049.30 88888.00 2012-05-09 03:51:02.750 130 12683.88 97.75 55049.25 88888.00 2012-05-09 03:51:02.875 130 12683.92 97.75 55049.30 88888.00 2012-05-09 03:51:03.000 130 12683.95 97.75 55049.30 88888.00 2012-05-09 03:51:03.125 130 12683.88 97.75 55049.32 88888.00 2012-05-09 03:51:03.250 130 12683.80 97.78 55049.35 88888.00 2012-05-09 03:51:03.375 130 12683.77 97.80 55049.35 88888.00 2012-05-09 03:51:03.500 130 12683.73 97.78 55049.30 88888.00 2012-05-09 03:51:03.625 130 12683.75 97.72 55049.32 88888.00 2012-05-09 03:51:03.750 130 12683.75 97.72 55049.28 88888.00 2012-05-09 03:51:03.875 130 12683.77 97.75 55049.28 88888.00 2012-05-09 03:51:04.000 130 12683.75 97.75 55049.28 88888.00 2012-05-09 03:51:04.125 130 12683.77 97.75 55049.30 88888.00 2012-05-09 03:51:04.250 130 12683.77 97.78 55049.32 88888.00 2012-05-09 03:51:04.375 130 12683.75 97.78 55049.32 88888.00 2012-05-09 03:51:04.500 130 12683.73 97.78 55049.30 88888.00 2012-05-09 03:51:04.625 130 12683.73 97.75 55049.32 88888.00 2012-05-09 03:51:04.750 130 12683.77 97.78 55049.32 88888.00 2012-05-09 03:51:04.875 130 12683.80 97.75 55049.35 88888.00 2012-05-09 03:51:05.000 130 12683.80 97.72 55049.35 88888.00 2012-05-09 03:51:05.125 130 12683.83 97.70 55049.38 88888.00 2012-05-09 03:51:05.250 130 12683.80 97.70 55049.35 88888.00 2012-05-09 03:51:05.375 130 12683.83 97.70 55049.35 88888.00 2012-05-09 03:51:05.500 130 12683.85 97.70 55049.35 88888.00 2012-05-09 03:51:05.625 130 12683.83 97.72 55049.32 88888.00 2012-05-09 03:51:05.750 130 12683.75 97.72 55049.35 88888.00 2012-05-09 03:51:05.875 130 12683.73 97.72 55049.35 88888.00 2012-05-09 03:51:06.000 130 12683.73 97.70 55049.35 88888.00 2012-05-09 03:51:06.125 130 12683.75 97.70 55049.35 88888.00 2012-05-09 03:51:06.250 130 12683.80 97.67 55049.35 88888.00 2012-05-09 03:51:06.375 130 12683.75 97.65 55049.40 88888.00 2012-05-09 03:51:06.500 130 12683.73 97.67 55049.40 88888.00 2012-05-09 03:51:06.625 130 12683.80 97.70 55049.35 88888.00 2012-05-09 03:51:06.750 130 12683.88 97.70 55049.35 88888.00 2012-05-09 03:51:06.875 130 12683.77 97.67 55049.35 88888.00 2012-05-09 03:51:07.000 130 12683.75 97.67 55049.35 88888.00 2012-05-09 03:51:07.125 130 12683.80 97.70 55049.38 88888.00 2012-05-09 03:51:07.250 130 12683.80 97.70 55049.43 88888.00 2012-05-09 03:51:07.375 130 12683.85 97.75 55049.40 88888.00 2012-05-09 03:51:07.500 130 12683.83 97.78 55049.40 88888.00 2012-05-09 03:51:07.625 130 12683.80 97.75 55049.40 88888.00 2012-05-09 03:51:07.750 130 12683.80 97.72 55049.40 88888.00 2012-05-09 03:51:07.875 130 12683.80 97.72 55049.40 88888.00 2012-05-09 03:51:08.000 130 12683.80 97.70 55049.38 88888.00 2012-05-09 03:51:08.125 130 12683.83 97.72 55049.43 88888.00 2012-05-09 03:51:08.250 130 12683.75 97.72 55049.40 88888.00 2012-05-09 03:51:08.375 130 12683.75 97.72 55049.38 88888.00 2012-05-09 03:51:08.500 130 12683.75 97.70 55049.43 88888.00 2012-05-09 03:51:08.625 130 12683.73 97.72 55049.43 88888.00 2012-05-09 03:51:08.750 130 12683.77 97.72 55049.38 88888.00 2012-05-09 03:51:08.875 130 12683.80 97.67 55049.40 88888.00 2012-05-09 03:51:09.000 130 12683.85 97.67 55049.40 88888.00 2012-05-09 03:51:09.125 130 12683.88 97.72 55049.45 88888.00 2012-05-09 03:51:09.250 130 12683.80 97.72 55049.45 88888.00 2012-05-09 03:51:09.375 130 12683.75 97.72 55049.43 88888.00 2012-05-09 03:51:09.500 130 12683.70 97.78 55049.43 88888.00 2012-05-09 03:51:09.625 130 12683.70 97.75 55049.40 88888.00 2012-05-09 03:51:09.750 130 12683.70 97.72 55049.43 88888.00 2012-05-09 03:51:09.875 130 12683.67 97.72 55049.43 88888.00 2012-05-09 03:51:10.000 130 12683.67 97.72 55049.43 88888.00 2012-05-09 03:51:10.125 130 12683.70 97.75 55049.40 88888.00 2012-05-09 03:51:10.250 130 12683.75 97.72 55049.40 88888.00 2012-05-09 03:51:10.375 130 12683.80 97.72 55049.38 88888.00 2012-05-09 03:51:10.500 130 12683.75 97.78 55049.38 88888.00 2012-05-09 03:51:10.625 130 12683.75 97.80 55049.40 88888.00 2012-05-09 03:51:10.750 130 12683.73 97.83 55049.40 88888.00 2012-05-09 03:51:10.875 130 12683.70 97.83 55049.43 88888.00 2012-05-09 03:51:11.000 130 12683.70 97.80 55049.43 88888.00 2012-05-09 03:51:11.125 130 12683.65 97.80 55049.43 88888.00 2012-05-09 03:51:11.250 130 12683.65 97.80 55049.35 88888.00 2012-05-09 03:51:11.375 130 12683.75 97.80 55049.40 88888.00 2012-05-09 03:51:11.500 130 12683.80 97.83 55049.38 88888.00 2012-05-09 03:51:11.625 130 12683.85 97.78 55049.40 88888.00 2012-05-09 03:51:11.750 130 12683.85 97.75 55049.40 88888.00 2012-05-09 03:51:11.875 130 12683.85 97.78 55049.38 88888.00 2012-05-09 03:51:12.000 130 12683.80 97.80 55049.43 88888.00 2012-05-09 03:51:12.125 130 12683.75 97.80 55049.45 88888.00 2012-05-09 03:51:12.250 130 12683.77 97.83 55049.43 88888.00 2012-05-09 03:51:12.375 130 12683.80 97.85 55049.45 88888.00 2012-05-09 03:51:12.500 130 12683.77 97.83 55049.43 88888.00 2012-05-09 03:51:12.625 130 12683.75 97.83 55049.40 88888.00 2012-05-09 03:51:12.750 130 12683.73 97.80 55049.43 88888.00 2012-05-09 03:51:12.875 130 12683.73 97.78 55049.43 88888.00 2012-05-09 03:51:13.000 130 12683.75 97.78 55049.40 88888.00 2012-05-09 03:51:13.125 130 12683.77 97.80 55049.40 88888.00 2012-05-09 03:51:13.250 130 12683.80 97.78 55049.40 88888.00 2012-05-09 03:51:13.375 130 12683.83 97.80 55049.38 88888.00 2012-05-09 03:51:13.500 130 12683.77 97.85 55049.40 88888.00 2012-05-09 03:51:13.625 130 12683.70 97.88 55049.45 88888.00 2012-05-09 03:51:13.750 130 12683.65 97.90 55049.40 88888.00 2012-05-09 03:51:13.875 130 12683.70 97.92 55049.40 88888.00 2012-05-09 03:51:14.000 130 12683.75 97.90 55049.38 88888.00 2012-05-09 03:51:14.125 130 12683.88 97.88 55049.35 88888.00 2012-05-09 03:51:14.250 130 12683.85 97.88 55049.38 88888.00 2012-05-09 03:51:14.375 130 12683.90 97.90 55049.40 88888.00 2012-05-09 03:51:14.500 130 12683.92 97.85 55049.40 88888.00 2012-05-09 03:51:14.625 130 12683.92 97.85 55049.35 88888.00 2012-05-09 03:51:14.750 130 12683.90 97.88 55049.38 88888.00 2012-05-09 03:51:14.875 130 12683.83 97.85 55049.40 88888.00 2012-05-09 03:51:15.000 130 12683.80 97.85 55049.40 88888.00 2012-05-09 03:51:15.125 130 12683.85 97.88 55049.43 88888.00 2012-05-09 03:51:15.250 130 12683.85 97.90 55049.45 88888.00 2012-05-09 03:51:15.375 130 12683.85 97.90 55049.40 88888.00 2012-05-09 03:51:15.500 130 12683.88 97.92 55049.38 88888.00 2012-05-09 03:51:15.625 130 12683.88 97.90 55049.38 88888.00 2012-05-09 03:51:15.750 130 12683.92 97.90 55049.40 88888.00 2012-05-09 03:51:15.875 130 12683.92 97.88 55049.38 88888.00 2012-05-09 03:51:16.000 130 12683.92 97.88 55049.38 88888.00 2012-05-09 03:51:16.125 130 12683.90 97.92 55049.43 88888.00 2012-05-09 03:51:16.250 130 12683.88 97.95 55049.45 88888.00 2012-05-09 03:51:16.375 130 12683.85 97.95 55049.45 88888.00 2012-05-09 03:51:16.500 130 12683.80 97.95 55049.40 88888.00 2012-05-09 03:51:16.625 130 12683.75 97.97 55049.43 88888.00 2012-05-09 03:51:16.750 130 12683.70 97.97 55049.40 88888.00 2012-05-09 03:51:16.875 130 12683.73 97.92 55049.38 88888.00 2012-05-09 03:51:17.000 130 12683.75 97.92 55049.40 88888.00 2012-05-09 03:51:17.125 130 12683.75 97.95 55049.43 88888.00 2012-05-09 03:51:17.250 130 12683.80 97.95 55049.45 88888.00 2012-05-09 03:51:17.375 130 12683.83 97.95 55049.40 88888.00 2012-05-09 03:51:17.500 130 12683.80 97.95 55049.40 88888.00 2012-05-09 03:51:17.625 130 12683.88 97.95 55049.43 88888.00 2012-05-09 03:51:17.750 130 12683.92 97.95 55049.43 88888.00 2012-05-09 03:51:17.875 130 12683.92 97.95 55049.43 88888.00 2012-05-09 03:51:18.000 130 12683.90 97.92 55049.43 88888.00 2012-05-09 03:51:18.125 130 12683.90 97.92 55049.40 88888.00 2012-05-09 03:51:18.250 130 12683.85 97.92 55049.45 88888.00 2012-05-09 03:51:18.375 130 12683.83 97.92 55049.43 88888.00 2012-05-09 03:51:18.500 130 12683.83 97.92 55049.45 88888.00 2012-05-09 03:51:18.625 130 12683.77 97.95 55049.43 88888.00 2012-05-09 03:51:18.750 130 12683.83 97.90 55049.40 88888.00 2012-05-09 03:51:18.875 130 12683.90 97.88 55049.40 88888.00 2012-05-09 03:51:19.000 130 12683.92 97.85 55049.40 88888.00 2012-05-09 03:51:19.125 130 12683.95 97.85 55049.43 88888.00 2012-05-09 03:51:19.250 130 12683.92 97.80 55049.45 88888.00 2012-05-09 03:51:19.375 130 12683.98 97.85 55049.45 88888.00 2012-05-09 03:51:19.500 130 12683.95 97.85 55049.47 88888.00 2012-05-09 03:51:19.625 130 12683.95 97.85 55049.45 88888.00 2012-05-09 03:51:19.750 130 12683.92 97.85 55049.45 88888.00 2012-05-09 03:51:19.875 130 12683.83 97.88 55049.47 88888.00 2012-05-09 03:51:20.000 130 12683.77 97.92 55049.47 88888.00 2012-05-09 03:51:20.125 130 12683.75 97.90 55049.47 88888.00 2012-05-09 03:51:20.250 130 12683.80 97.90 55049.47 88888.00 2012-05-09 03:51:20.375 130 12683.85 97.92 55049.45 88888.00 2012-05-09 03:51:20.500 130 12683.88 97.92 55049.47 88888.00 2012-05-09 03:51:20.625 130 12683.95 97.90 55049.47 88888.00 2012-05-09 03:51:20.750 130 12683.92 97.90 55049.47 88888.00 2012-05-09 03:51:20.875 130 12683.85 97.90 55049.45 88888.00 2012-05-09 03:51:21.000 130 12683.88 97.88 55049.45 88888.00 2012-05-09 03:51:21.125 130 12683.95 97.90 55049.47 88888.00 2012-05-09 03:51:21.250 130 12683.95 97.92 55049.47 88888.00 2012-05-09 03:51:21.375 130 12683.95 97.97 55049.45 88888.00 2012-05-09 03:51:21.500 130 12683.92 97.97 55049.47 88888.00 2012-05-09 03:51:21.625 130 12683.90 97.97 55049.47 88888.00 2012-05-09 03:51:21.750 130 12683.95 98.00 55049.47 88888.00 2012-05-09 03:51:21.875 130 12683.95 98.00 55049.45 88888.00 2012-05-09 03:51:22.000 130 12683.95 98.00 55049.45 88888.00 2012-05-09 03:51:22.125 130 12683.92 98.00 55049.47 88888.00 2012-05-09 03:51:22.250 130 12683.88 97.97 55049.47 88888.00 2012-05-09 03:51:22.375 130 12683.83 97.95 55049.47 88888.00 2012-05-09 03:51:22.500 130 12683.85 97.92 55049.50 88888.00 2012-05-09 03:51:22.625 130 12683.88 97.90 55049.45 88888.00 2012-05-09 03:51:22.750 130 12683.85 97.90 55049.43 88888.00 2012-05-09 03:51:22.875 130 12683.90 97.92 55049.45 88888.00 2012-05-09 03:51:23.000 130 12683.92 97.90 55049.43 88888.00 2012-05-09 03:51:23.125 130 12683.88 97.88 55049.43 88888.00 2012-05-09 03:51:23.250 130 12683.90 97.88 55049.50 88888.00 2012-05-09 03:51:23.375 130 12683.95 97.88 55049.45 88888.00 2012-05-09 03:51:23.500 130 12683.90 97.88 55049.45 88888.00 2012-05-09 03:51:23.625 130 12683.92 97.90 55049.45 88888.00 2012-05-09 03:51:23.750 130 12683.95 97.95 55049.47 88888.00 2012-05-09 03:51:23.875 130 12683.98 98.03 55049.47 88888.00 2012-05-09 03:51:24.000 130 12683.90 98.00 55049.45 88888.00 2012-05-09 03:51:24.125 130 12683.83 98.00 55049.47 88888.00 2012-05-09 03:51:24.250 130 12683.75 98.00 55049.50 88888.00 2012-05-09 03:51:24.375 130 12683.73 98.03 55049.47 88888.00 2012-05-09 03:51:24.500 130 12683.73 98.00 55049.47 88888.00 2012-05-09 03:51:24.625 130 12683.75 98.00 55049.45 88888.00 2012-05-09 03:51:24.750 130 12683.77 97.97 55049.47 88888.00 2012-05-09 03:51:24.875 130 12683.85 97.97 55049.47 88888.00 2012-05-09 03:51:25.000 130 12683.90 97.92 55049.50 88888.00 2012-05-09 03:51:25.125 130 12683.83 97.95 55049.47 88888.00 2012-05-09 03:51:25.250 130 12683.73 97.95 55049.47 88888.00 2012-05-09 03:51:25.375 130 12683.77 97.95 55049.50 88888.00 2012-05-09 03:51:25.500 130 12683.77 97.97 55049.47 88888.00 2012-05-09 03:51:25.625 130 12683.75 97.95 55049.47 88888.00 2012-05-09 03:51:25.750 130 12683.73 97.95 55049.50 88888.00 2012-05-09 03:51:25.875 130 12683.73 98.00 55049.47 88888.00 2012-05-09 03:51:26.000 130 12683.75 98.03 55049.45 88888.00 2012-05-09 03:51:26.125 130 12683.75 98.00 55049.47 88888.00 2012-05-09 03:51:26.250 130 12683.70 98.00 55049.47 88888.00 2012-05-09 03:51:26.375 130 12683.67 97.97 55049.47 88888.00 2012-05-09 03:51:26.500 130 12683.67 97.97 55049.47 88888.00 2012-05-09 03:51:26.625 130 12683.65 97.95 55049.50 88888.00 2012-05-09 03:51:26.750 130 12683.67 97.95 55049.50 88888.00 2012-05-09 03:51:26.875 130 12683.73 97.95 55049.47 88888.00 2012-05-09 03:51:27.000 130 12683.75 97.95 55049.47 88888.00 2012-05-09 03:51:27.125 130 12683.70 97.95 55049.47 88888.00 2012-05-09 03:51:27.250 130 12683.73 97.92 55049.47 88888.00 2012-05-09 03:51:27.375 130 12683.80 97.97 55049.47 88888.00 2012-05-09 03:51:27.500 130 12683.88 98.00 55049.50 88888.00 2012-05-09 03:51:27.625 130 12683.88 98.00 55049.50 88888.00 2012-05-09 03:51:27.750 130 12683.77 98.00 55049.45 88888.00 2012-05-09 03:51:27.875 130 12683.77 98.03 55049.47 88888.00 2012-05-09 03:51:28.000 130 12683.75 98.03 55049.47 88888.00 2012-05-09 03:51:28.125 130 12683.73 98.05 55049.53 88888.00 2012-05-09 03:51:28.250 130 12683.70 98.00 55049.53 88888.00 2012-05-09 03:51:28.375 130 12683.75 98.00 55049.55 88888.00 2012-05-09 03:51:28.500 130 12683.80 98.00 55049.55 88888.00 2012-05-09 03:51:28.625 130 12683.85 97.97 55049.55 88888.00 2012-05-09 03:51:28.750 130 12683.77 97.92 55049.53 88888.00 2012-05-09 03:51:28.875 130 12683.70 97.92 55049.53 88888.00 2012-05-09 03:51:29.000 130 12683.67 97.92 55049.50 88888.00 2012-05-09 03:51:29.125 130 12683.70 97.92 55049.50 88888.00 2012-05-09 03:51:29.250 130 12683.70 97.92 55049.55 88888.00 2012-05-09 03:51:29.375 130 12683.75 97.92 55049.50 88888.00 2012-05-09 03:51:29.500 130 12683.73 97.92 55049.50 88888.00 2012-05-09 03:51:29.625 130 12683.75 97.92 55049.50 88888.00 2012-05-09 03:51:29.750 130 12683.80 97.88 55049.50 88888.00 2012-05-09 03:51:29.875 130 12683.75 97.88 55049.53 88888.00 2012-05-09 03:51:30.000 130 12683.70 97.88 55049.53 88888.00 2012-05-09 03:51:30.125 130 12683.70 97.88 55049.55 88888.00 2012-05-09 03:51:30.250 130 12683.77 97.92 55049.55 88888.00 2012-05-09 03:51:30.375 130 12683.77 97.92 55049.53 88888.00 2012-05-09 03:51:30.500 130 12683.73 97.90 55049.53 88888.00 2012-05-09 03:51:30.625 130 12683.62 97.97 55049.55 88888.00 2012-05-09 03:51:30.750 130 12683.60 97.97 55049.55 88888.00 2012-05-09 03:51:30.875 130 12683.58 97.95 55049.53 88888.00 2012-05-09 03:51:31.000 130 12683.58 97.95 55049.53 88888.00 2012-05-09 03:51:31.125 130 12683.58 97.92 55049.53 88888.00 2012-05-09 03:51:31.250 130 12683.60 97.90 55049.53 88888.00 2012-05-09 03:51:31.375 130 12683.70 97.90 55049.53 88888.00 2012-05-09 03:51:31.500 130 12683.77 97.90 55049.53 88888.00 2012-05-09 03:51:31.625 130 12683.77 97.88 55049.53 88888.00 2012-05-09 03:51:31.750 130 12683.80 97.88 55049.53 88888.00 2012-05-09 03:51:31.875 130 12683.83 97.88 55049.50 88888.00 2012-05-09 03:51:32.000 130 12683.85 97.90 55049.50 88888.00 2012-05-09 03:51:32.125 130 12683.80 97.92 55049.55 88888.00 2012-05-09 03:51:32.250 130 12683.73 97.97 55049.57 88888.00 2012-05-09 03:51:32.375 130 12683.75 97.97 55049.60 88888.00 2012-05-09 03:51:32.500 130 12683.80 97.95 55049.55 88888.00 2012-05-09 03:51:32.625 130 12683.77 97.92 55049.53 88888.00 2012-05-09 03:51:32.750 130 12683.73 97.95 55049.53 88888.00 2012-05-09 03:51:32.875 130 12683.73 97.92 55049.53 88888.00 2012-05-09 03:51:33.000 130 12683.73 97.92 55049.55 88888.00 2012-05-09 03:51:33.125 130 12683.73 97.92 55049.57 88888.00 2012-05-09 03:51:33.250 130 12683.77 97.90 55049.57 88888.00 2012-05-09 03:51:33.375 130 12683.80 97.88 55049.53 88888.00 2012-05-09 03:51:33.500 130 12683.67 97.85 55049.55 88888.00 2012-05-09 03:51:33.625 130 12683.67 97.88 55049.57 88888.00 2012-05-09 03:51:33.750 130 12683.73 97.88 55049.57 88888.00 2012-05-09 03:51:33.875 130 12683.73 97.83 55049.57 88888.00 2012-05-09 03:51:34.000 130 12683.73 97.83 55049.57 88888.00 2012-05-09 03:51:34.125 130 12683.73 97.83 55049.57 88888.00 2012-05-09 03:51:34.250 130 12683.77 97.80 55049.60 88888.00 2012-05-09 03:51:34.375 130 12683.85 97.80 55049.57 88888.00 2012-05-09 03:51:34.500 130 12683.88 97.83 55049.57 88888.00 2012-05-09 03:51:34.625 130 12683.80 97.80 55049.57 88888.00 2012-05-09 03:51:34.750 130 12683.85 97.80 55049.60 88888.00 2012-05-09 03:51:34.875 130 12683.92 97.85 55049.60 88888.00 2012-05-09 03:51:35.000 130 12683.95 97.78 55049.60 88888.00 2012-05-09 03:51:35.125 130 12683.90 97.78 55049.60 88888.00 2012-05-09 03:51:35.250 130 12683.75 97.78 55049.60 88888.00 2012-05-09 03:51:35.375 130 12683.67 97.78 55049.57 88888.00 2012-05-09 03:51:35.500 130 12683.70 97.78 55049.60 88888.00 2012-05-09 03:51:35.625 130 12683.77 97.78 55049.60 88888.00 2012-05-09 03:51:35.750 130 12683.85 97.78 55049.57 88888.00 2012-05-09 03:51:35.875 130 12683.90 97.78 55049.55 88888.00 2012-05-09 03:51:36.000 130 12683.88 97.75 55049.57 88888.00 2012-05-09 03:51:36.125 130 12683.90 97.75 55049.62 88888.00 2012-05-09 03:51:36.250 130 12683.92 97.72 55049.62 88888.00 2012-05-09 03:51:36.375 130 12683.95 97.72 55049.62 88888.00 2012-05-09 03:51:36.500 130 12683.88 97.70 55049.60 88888.00 2012-05-09 03:51:36.625 130 12683.83 97.72 55049.60 88888.00 2012-05-09 03:51:36.750 130 12683.83 97.75 55049.60 88888.00 2012-05-09 03:51:36.875 130 12683.85 97.75 55049.57 88888.00 2012-05-09 03:51:37.000 130 12683.85 97.78 55049.60 88888.00 2012-05-09 03:51:37.125 130 12683.83 97.78 55049.62 88888.00 2012-05-09 03:51:37.250 130 12683.83 97.75 55049.62 88888.00 2012-05-09 03:51:37.375 130 12683.85 97.78 55049.65 88888.00 2012-05-09 03:51:37.500 130 12683.85 97.72 55049.62 88888.00 2012-05-09 03:51:37.625 130 12683.85 97.75 55049.62 88888.00 2012-05-09 03:51:37.750 130 12683.85 97.75 55049.62 88888.00 2012-05-09 03:51:37.875 130 12683.80 97.72 55049.62 88888.00 2012-05-09 03:51:38.000 130 12683.75 97.67 55049.62 88888.00 2012-05-09 03:51:38.125 130 12683.70 97.70 55049.65 88888.00 2012-05-09 03:51:38.250 130 12683.70 97.75 55049.62 88888.00 2012-05-09 03:51:38.375 130 12683.73 97.78 55049.62 88888.00 2012-05-09 03:51:38.500 130 12683.75 97.75 55049.60 88888.00 2012-05-09 03:51:38.625 130 12683.73 97.78 55049.62 88888.00 2012-05-09 03:51:38.750 130 12683.70 97.78 55049.65 88888.00 2012-05-09 03:51:38.875 130 12683.67 97.70 55049.62 88888.00 2012-05-09 03:51:39.000 130 12683.73 97.65 55049.60 88888.00 2012-05-09 03:51:39.125 130 12683.73 97.67 55049.60 88888.00 2012-05-09 03:51:39.250 130 12683.67 97.67 55049.60 88888.00 2012-05-09 03:51:39.375 130 12683.67 97.67 55049.60 88888.00 2012-05-09 03:51:39.500 130 12683.60 97.67 55049.60 88888.00 2012-05-09 03:51:39.625 130 12683.58 97.70 55049.60 88888.00 2012-05-09 03:51:39.750 130 12683.60 97.70 55049.62 88888.00 2012-05-09 03:51:39.875 130 12683.62 97.70 55049.65 88888.00 2012-05-09 03:51:40.000 130 12683.62 97.67 55049.60 88888.00 2012-05-09 03:51:40.125 130 12683.70 97.65 55049.65 88888.00 2012-05-09 03:51:40.250 130 12683.73 97.60 55049.62 88888.00 2012-05-09 03:51:40.375 130 12683.77 97.55 55049.62 88888.00 2012-05-09 03:51:40.500 130 12683.83 97.55 55049.60 88888.00 2012-05-09 03:51:40.625 130 12683.85 97.53 55049.62 88888.00 2012-05-09 03:51:40.750 130 12683.88 97.53 55049.65 88888.00 2012-05-09 03:51:40.875 130 12683.85 97.55 55049.65 88888.00 2012-05-09 03:51:41.000 130 12683.80 97.58 55049.65 88888.00 2012-05-09 03:51:41.125 130 12683.75 97.58 55049.65 88888.00 2012-05-09 03:51:41.250 130 12683.73 97.58 55049.65 88888.00 2012-05-09 03:51:41.375 130 12683.80 97.62 55049.65 88888.00 2012-05-09 03:51:41.500 130 12683.83 97.65 55049.68 88888.00 2012-05-09 03:51:41.625 130 12683.80 97.70 55049.68 88888.00 2012-05-09 03:51:41.750 130 12683.77 97.65 55049.68 88888.00 2012-05-09 03:51:41.875 130 12683.83 97.60 55049.65 88888.00 2012-05-09 03:51:42.000 130 12683.80 97.58 55049.65 88888.00 2012-05-09 03:51:42.125 130 12683.77 97.55 55049.65 88888.00 2012-05-09 03:51:42.250 130 12683.80 97.58 55049.68 88888.00 2012-05-09 03:51:42.375 130 12683.85 97.58 55049.68 88888.00 2012-05-09 03:51:42.500 130 12683.85 97.53 55049.68 88888.00 2012-05-09 03:51:42.625 130 12683.90 97.53 55049.68 88888.00 2012-05-09 03:51:42.750 130 12683.90 97.53 55049.65 88888.00 2012-05-09 03:51:42.875 130 12683.83 97.55 55049.68 88888.00 2012-05-09 03:51:43.000 130 12683.80 97.60 55049.68 88888.00 2012-05-09 03:51:43.125 130 12683.80 97.58 55049.70 88888.00 2012-05-09 03:51:43.250 130 12683.75 97.58 55049.70 88888.00 2012-05-09 03:51:43.375 130 12683.75 97.58 55049.70 88888.00 2012-05-09 03:51:43.500 130 12683.73 97.58 55049.70 88888.00 2012-05-09 03:51:43.625 130 12683.67 97.58 55049.70 88888.00 2012-05-09 03:51:43.750 130 12683.62 97.53 55049.70 88888.00 2012-05-09 03:51:43.875 130 12683.65 97.53 55049.70 88888.00 2012-05-09 03:51:44.000 130 12683.65 97.47 55049.70 88888.00 2012-05-09 03:51:44.125 130 12683.60 97.47 55049.72 88888.00 2012-05-09 03:51:44.250 130 12683.52 97.50 55049.72 88888.00 2012-05-09 03:51:44.375 130 12683.50 97.47 55049.70 88888.00 2012-05-09 03:51:44.500 130 12683.52 97.45 55049.75 88888.00 2012-05-09 03:51:44.625 130 12683.58 97.42 55049.72 88888.00 2012-05-09 03:51:44.750 130 12683.60 97.40 55049.75 88888.00 2012-05-09 03:51:44.875 130 12683.58 97.42 55049.72 88888.00 2012-05-09 03:51:45.000 130 12683.55 97.42 55049.72 88888.00 2012-05-09 03:51:45.125 130 12683.58 97.45 55049.72 88888.00 2012-05-09 03:51:45.250 130 12683.55 97.47 55049.75 88888.00 2012-05-09 03:51:45.375 130 12683.52 97.53 55049.75 88888.00 2012-05-09 03:51:45.500 130 12683.45 97.55 55049.75 88888.00 2012-05-09 03:51:45.625 130 12683.40 97.55 55049.70 88888.00 2012-05-09 03:51:45.750 130 12683.33 97.58 55049.72 88888.00 2012-05-09 03:51:45.875 130 12683.30 97.58 55049.75 88888.00 2012-05-09 03:51:46.000 130 12683.30 97.58 55049.75 88888.00 2012-05-09 03:51:46.125 130 12683.35 97.58 55049.72 88888.00 2012-05-09 03:51:46.250 130 12683.38 97.50 55049.72 88888.00 2012-05-09 03:51:46.375 130 12683.45 97.45 55049.72 88888.00 2012-05-09 03:51:46.500 130 12683.52 97.42 55049.72 88888.00 2012-05-09 03:51:46.625 130 12683.65 97.40 55049.72 88888.00 2012-05-09 03:51:46.750 130 12683.67 97.42 55049.75 88888.00 2012-05-09 03:51:46.875 130 12683.65 97.42 55049.78 88888.00 2012-05-09 03:51:47.000 130 12683.55 97.40 55049.78 88888.00 2012-05-09 03:51:47.125 130 12683.45 97.38 55049.75 88888.00 2012-05-09 03:51:47.250 130 12683.42 97.42 55049.78 88888.00 2012-05-09 03:51:47.375 130 12683.48 97.47 55049.80 88888.00 2012-05-09 03:51:47.500 130 12683.42 97.50 55049.80 88888.00 2012-05-09 03:51:47.625 130 12683.40 97.47 55049.78 88888.00 2012-05-09 03:51:47.750 130 12683.42 97.47 55049.75 88888.00 2012-05-09 03:51:47.875 130 12683.42 97.42 55049.75 88888.00 2012-05-09 03:51:48.000 130 12683.42 97.40 55049.72 88888.00 2012-05-09 03:51:48.125 130 12683.48 97.35 55049.72 88888.00 2012-05-09 03:51:48.250 130 12683.52 97.35 55049.75 88888.00 2012-05-09 03:51:48.375 130 12683.58 97.28 55049.72 88888.00 2012-05-09 03:51:48.500 130 12683.50 97.33 55049.75 88888.00 2012-05-09 03:51:48.625 130 12683.48 97.35 55049.80 88888.00 2012-05-09 03:51:48.750 130 12683.50 97.38 55049.80 88888.00 2012-05-09 03:51:48.875 130 12683.50 97.40 55049.75 88888.00 2012-05-09 03:51:49.000 130 12683.50 97.42 55049.70 88888.00 2012-05-09 03:51:49.125 130 12683.50 97.42 55049.75 88888.00 2012-05-09 03:51:49.250 130 12683.48 97.40 55049.75 88888.00 2012-05-09 03:51:49.375 130 12683.48 97.40 55049.72 88888.00 2012-05-09 03:51:49.500 130 12683.48 97.38 55049.75 88888.00 2012-05-09 03:51:49.625 130 12683.50 97.40 55049.72 88888.00 2012-05-09 03:51:49.750 130 12683.52 97.40 55049.75 88888.00 2012-05-09 03:51:49.875 130 12683.50 97.38 55049.78 88888.00 2012-05-09 03:51:50.000 130 12683.42 97.40 55049.75 88888.00 2012-05-09 03:51:50.125 130 12683.33 97.40 55049.78 88888.00 2012-05-09 03:51:50.250 130 12683.20 97.38 55049.80 88888.00 2012-05-09 03:51:50.375 130 12683.20 97.42 55049.78 88888.00 2012-05-09 03:51:50.500 130 12683.20 97.42 55049.80 88888.00 2012-05-09 03:51:50.625 130 12683.25 97.42 55049.80 88888.00 2012-05-09 03:51:50.750 130 12683.25 97.42 55049.78 88888.00 2012-05-09 03:51:50.875 130 12683.27 97.47 55049.78 88888.00 2012-05-09 03:51:51.000 130 12683.25 97.42 55049.78 88888.00 2012-05-09 03:51:51.125 130 12683.25 97.42 55049.78 88888.00 2012-05-09 03:51:51.250 130 12683.23 97.42 55049.82 88888.00 2012-05-09 03:51:51.375 130 12683.25 97.42 55049.80 88888.00 2012-05-09 03:51:51.500 130 12683.20 97.40 55049.80 88888.00 2012-05-09 03:51:51.625 130 12683.15 97.40 55049.82 88888.00 2012-05-09 03:51:51.750 130 12683.10 97.40 55049.88 88888.00 2012-05-09 03:51:51.875 130 12683.02 97.40 55049.85 88888.00 2012-05-09 03:51:52.000 130 12683.00 97.42 55049.82 88888.00 2012-05-09 03:51:52.125 130 12683.05 97.40 55049.82 88888.00 2012-05-09 03:51:52.250 130 12683.08 97.40 55049.82 88888.00 2012-05-09 03:51:52.375 130 12683.00 97.35 55049.85 88888.00 2012-05-09 03:51:52.500 130 12682.95 97.33 55049.88 88888.00 2012-05-09 03:51:52.625 130 12682.95 97.30 55049.85 88888.00 2012-05-09 03:51:52.750 130 12682.98 97.30 55049.88 88888.00 2012-05-09 03:51:52.875 130 12683.00 97.33 55049.88 88888.00 2012-05-09 03:51:53.000 130 12683.05 97.33 55049.88 88888.00 2012-05-09 03:51:53.125 130 12683.10 97.30 55049.90 88888.00 2012-05-09 03:51:53.250 130 12683.08 97.30 55049.90 88888.00 2012-05-09 03:51:53.375 130 12683.08 97.35 55049.93 88888.00 2012-05-09 03:51:53.500 130 12683.08 97.35 55049.93 88888.00 2012-05-09 03:51:53.625 130 12683.05 97.38 55049.93 88888.00 2012-05-09 03:51:53.750 130 12683.00 97.38 55049.90 88888.00 2012-05-09 03:51:53.875 130 12682.98 97.40 55049.93 88888.00 2012-05-09 03:51:54.000 130 12683.00 97.42 55049.88 88888.00 2012-05-09 03:51:54.125 130 12683.02 97.42 55049.88 88888.00 2012-05-09 03:51:54.250 130 12683.02 97.42 55049.88 88888.00 2012-05-09 03:51:54.375 130 12683.05 97.38 55049.88 88888.00 2012-05-09 03:51:54.500 130 12683.15 97.38 55049.90 88888.00 2012-05-09 03:51:54.625 130 12683.15 97.38 55049.90 88888.00 2012-05-09 03:51:54.750 130 12683.08 97.38 55049.88 88888.00 2012-05-09 03:51:54.875 130 12683.02 97.40 55049.93 88888.00 2012-05-09 03:51:55.000 130 12682.98 97.42 55049.90 88888.00 2012-05-09 03:51:55.125 130 12682.85 97.38 55049.90 88888.00 2012-05-09 03:51:55.250 130 12682.88 97.35 55049.90 88888.00 2012-05-09 03:51:55.375 130 12682.95 97.38 55049.93 88888.00 2012-05-09 03:51:55.500 130 12682.92 97.33 55049.93 88888.00 2012-05-09 03:51:55.625 130 12683.00 97.30 55049.95 88888.00 2012-05-09 03:51:55.750 130 12683.00 97.30 55049.97 88888.00 2012-05-09 03:51:55.875 130 12682.90 97.30 55049.97 88888.00 2012-05-09 03:51:56.000 130 12682.85 97.30 55049.97 88888.00 2012-05-09 03:51:56.125 130 12682.83 97.30 55049.97 88888.00 2012-05-09 03:51:56.250 130 12682.73 97.35 55050.00 88888.00 2012-05-09 03:51:56.375 130 12682.67 97.38 55050.00 88888.00 2012-05-09 03:51:56.500 130 12682.67 97.40 55050.00 88888.00 2012-05-09 03:51:56.625 130 12682.60 97.42 55050.00 88888.00 2012-05-09 03:51:56.750 130 12682.60 97.47 55049.97 88888.00 2012-05-09 03:51:56.875 130 12682.58 97.45 55049.95 88888.00 2012-05-09 03:51:57.000 130 12682.60 97.42 55049.95 88888.00 2012-05-09 03:51:57.125 130 12682.62 97.42 55050.00 88888.00 2012-05-09 03:51:57.250 130 12682.58 97.35 55049.97 88888.00 2012-05-09 03:51:57.375 130 12682.60 97.40 55049.95 88888.00 2012-05-09 03:51:57.500 130 12682.60 97.40 55049.95 88888.00 2012-05-09 03:51:57.625 130 12682.60 97.40 55050.00 88888.00 2012-05-09 03:51:57.750 130 12682.60 97.42 55050.00 88888.00 2012-05-09 03:51:57.875 130 12682.55 97.40 55050.00 88888.00 2012-05-09 03:51:58.000 130 12682.45 97.40 55049.97 88888.00 2012-05-09 03:51:58.125 130 12682.40 97.45 55050.00 88888.00 2012-05-09 03:51:58.250 130 12682.35 97.45 55050.00 88888.00 2012-05-09 03:51:58.375 130 12682.40 97.45 55050.05 88888.00 2012-05-09 03:51:58.500 130 12682.40 97.45 55050.03 88888.00 2012-05-09 03:51:58.625 130 12682.45 97.42 55050.00 88888.00 2012-05-09 03:51:58.750 130 12682.40 97.42 55050.00 88888.00 2012-05-09 03:51:58.875 130 12682.35 97.40 55050.03 88888.00 2012-05-09 03:51:59.000 130 12682.35 97.35 55049.97 88888.00 2012-05-09 03:51:59.125 130 12682.38 97.40 55050.03 88888.00 2012-05-09 03:51:59.250 130 12682.33 97.38 55050.05 88888.00 2012-05-09 03:51:59.375 130 12682.38 97.38 55050.05 88888.00 2012-05-09 03:51:59.500 130 12682.40 97.38 55050.05 88888.00 2012-05-09 03:51:59.625 130 12682.33 97.38 55050.03 88888.00 2012-05-09 03:51:59.750 130 12682.33 97.35 55050.03 88888.00 2012-05-09 03:51:59.875 130 12682.33 97.35 55050.05 88888.00 2012-05-09 03:52:00.000 130 12682.35 97.38 55050.05 88888.00 2012-05-09 03:52:00.125 130 12682.35 97.38 55050.07 88888.00 2012-05-09 03:52:00.250 130 12682.27 97.38 55050.05 88888.00 2012-05-09 03:52:00.375 130 12682.35 97.38 55050.05 88888.00 2012-05-09 03:52:00.500 130 12682.33 97.38 55050.07 88888.00 2012-05-09 03:52:00.625 130 12682.27 97.35 55050.05 88888.00 2012-05-09 03:52:00.750 130 12682.27 97.33 55050.05 88888.00 2012-05-09 03:52:00.875 130 12682.27 97.33 55050.05 88888.00 2012-05-09 03:52:01.000 130 12682.30 97.33 55050.05 88888.00 2012-05-09 03:52:01.125 130 12682.27 97.35 55050.05 88888.00 2012-05-09 03:52:01.250 130 12682.23 97.33 55050.07 88888.00 2012-05-09 03:52:01.375 130 12682.15 97.33 55050.10 88888.00 2012-05-09 03:52:01.500 130 12682.10 97.35 55050.10 88888.00 2012-05-09 03:52:01.625 130 12682.12 97.35 55050.10 88888.00 2012-05-09 03:52:01.750 130 12682.12 97.30 55050.12 88888.00 2012-05-09 03:52:01.875 130 12682.17 97.33 55050.10 88888.00 2012-05-09 03:52:02.000 130 12682.17 97.35 55050.10 88888.00 2012-05-09 03:52:02.125 130 12682.08 97.38 55050.07 88888.00 2012-05-09 03:52:02.250 130 12682.05 97.38 55050.10 88888.00 2012-05-09 03:52:02.375 130 12682.10 97.40 55050.12 88888.00 2012-05-09 03:52:02.500 130 12682.12 97.40 55050.12 88888.00 2012-05-09 03:52:02.625 130 12682.08 97.40 55050.12 88888.00 2012-05-09 03:52:02.750 130 12682.02 97.40 55050.12 88888.00 2012-05-09 03:52:02.875 130 12681.95 97.42 55050.15 88888.00 2012-05-09 03:52:03.000 130 12681.98 97.42 55050.10 88888.00 2012-05-09 03:52:03.125 130 12682.02 97.40 55050.15 88888.00 2012-05-09 03:52:03.250 130 12681.95 97.38 55050.15 88888.00 2012-05-09 03:52:03.375 130 12681.95 97.40 55050.15 88888.00 2012-05-09 03:52:03.500 130 12681.95 97.38 55050.18 88888.00 2012-05-09 03:52:03.625 130 12681.88 97.35 55050.12 88888.00 2012-05-09 03:52:03.750 130 12681.88 97.35 55050.12 88888.00 2012-05-09 03:52:03.875 130 12681.88 97.33 55050.12 88888.00 2012-05-09 03:52:04.000 130 12681.88 97.35 55050.12 88888.00 2012-05-09 03:52:04.125 130 12681.85 97.33 55050.12 88888.00 2012-05-09 03:52:04.250 130 12681.80 97.35 55050.15 88888.00 2012-05-09 03:52:04.375 130 12681.77 97.38 55050.18 88888.00 2012-05-09 03:52:04.500 130 12681.73 97.38 55050.20 88888.00 2012-05-09 03:52:04.625 130 12681.73 97.38 55050.20 88888.00 2012-05-09 03:52:04.750 130 12681.75 97.42 55050.18 88888.00 2012-05-09 03:52:04.875 130 12681.73 97.38 55050.18 88888.00 2012-05-09 03:52:05.000 130 12681.70 97.42 55050.15 88888.00 2012-05-09 03:52:05.125 130 12681.75 97.40 55050.15 88888.00 2012-05-09 03:52:05.250 130 12681.77 97.38 55050.15 88888.00 2012-05-09 03:52:05.375 130 12681.80 97.40 55050.18 88888.00 2012-05-09 03:52:05.500 130 12681.83 97.42 55050.18 88888.00 2012-05-09 03:52:05.625 130 12681.77 97.42 55050.18 88888.00 2012-05-09 03:52:05.750 130 12681.75 97.42 55050.18 88888.00 2012-05-09 03:52:05.875 130 12681.67 97.42 55050.18 88888.00 2012-05-09 03:52:06.000 130 12681.67 97.42 55050.20 88888.00 2012-05-09 03:52:06.125 130 12681.73 97.42 55050.18 88888.00 2012-05-09 03:52:06.250 130 12681.75 97.40 55050.18 88888.00 2012-05-09 03:52:06.375 130 12681.77 97.38 55050.15 88888.00 2012-05-09 03:52:06.500 130 12681.77 97.40 55050.15 88888.00 2012-05-09 03:52:06.625 130 12681.83 97.42 55050.15 88888.00 2012-05-09 03:52:06.750 130 12681.77 97.42 55050.18 88888.00 2012-05-09 03:52:06.875 130 12681.77 97.47 55050.20 88888.00 2012-05-09 03:52:07.000 130 12681.75 97.47 55050.20 88888.00 2012-05-09 03:52:07.125 130 12681.67 97.50 55050.25 88888.00 2012-05-09 03:52:07.250 130 12681.67 97.50 55050.25 88888.00 2012-05-09 03:52:07.375 130 12681.67 97.53 55050.22 88888.00 2012-05-09 03:52:07.500 130 12681.65 97.50 55050.20 88888.00 2012-05-09 03:52:07.625 130 12681.60 97.47 55050.20 88888.00 2012-05-09 03:52:07.750 130 12681.55 97.47 55050.20 88888.00 2012-05-09 03:52:07.875 130 12681.55 97.47 55050.22 88888.00 2012-05-09 03:52:08.000 130 12681.55 97.47 55050.20 88888.00 2012-05-09 03:52:08.125 130 12681.55 97.50 55050.22 88888.00 2012-05-09 03:52:08.250 130 12681.58 97.50 55050.20 88888.00 2012-05-09 03:52:08.375 130 12681.60 97.50 55050.18 88888.00 2012-05-09 03:52:08.500 130 12681.62 97.47 55050.20 88888.00 2012-05-09 03:52:08.625 130 12681.62 97.50 55050.20 88888.00 2012-05-09 03:52:08.750 130 12681.58 97.53 55050.20 88888.00 2012-05-09 03:52:08.875 130 12681.58 97.55 55050.20 88888.00 2012-05-09 03:52:09.000 130 12681.58 97.55 55050.18 88888.00 2012-05-09 03:52:09.125 130 12681.55 97.53 55050.18 88888.00 2012-05-09 03:52:09.250 130 12681.48 97.58 55050.22 88888.00 2012-05-09 03:52:09.375 130 12681.48 97.60 55050.20 88888.00 2012-05-09 03:52:09.500 130 12681.52 97.60 55050.20 88888.00 2012-05-09 03:52:09.625 130 12681.58 97.60 55050.22 88888.00 2012-05-09 03:52:09.750 130 12681.55 97.62 55050.25 88888.00 2012-05-09 03:52:09.875 130 12681.52 97.58 55050.25 88888.00 2012-05-09 03:52:10.000 130 12681.52 97.60 55050.25 88888.00 2012-05-09 03:52:10.125 130 12681.55 97.60 55050.25 88888.00 2012-05-09 03:52:10.250 130 12681.55 97.60 55050.25 88888.00 2012-05-09 03:52:10.375 130 12681.60 97.62 55050.25 88888.00 2012-05-09 03:52:10.500 130 12681.62 97.65 55050.25 88888.00 2012-05-09 03:52:10.625 130 12681.60 97.62 55050.25 88888.00 2012-05-09 03:52:10.750 130 12681.58 97.65 55050.22 88888.00 2012-05-09 03:52:10.875 130 12681.58 97.70 55050.20 88888.00 2012-05-09 03:52:11.000 130 12681.60 97.72 55050.22 88888.00 2012-05-09 03:52:11.125 130 12681.60 97.72 55050.25 88888.00 2012-05-09 03:52:11.250 130 12681.50 97.72 55050.25 88888.00 2012-05-09 03:52:11.375 130 12681.45 97.70 55050.22 88888.00 2012-05-09 03:52:11.500 130 12681.42 97.65 55050.20 88888.00 2012-05-09 03:52:11.625 130 12681.42 97.65 55050.20 88888.00 2012-05-09 03:52:11.750 130 12681.40 97.65 55050.25 88888.00 2012-05-09 03:52:11.875 130 12681.42 97.65 55050.25 88888.00 2012-05-09 03:52:12.000 130 12681.48 97.62 55050.25 88888.00 2012-05-09 03:52:12.125 130 12681.48 97.62 55050.25 88888.00 2012-05-09 03:52:12.250 130 12681.48 97.62 55050.25 88888.00 2012-05-09 03:52:12.375 130 12681.50 97.62 55050.22 88888.00 2012-05-09 03:52:12.500 130 12681.45 97.65 55050.22 88888.00 2012-05-09 03:52:12.625 130 12681.42 97.62 55050.22 88888.00 2012-05-09 03:52:12.750 130 12681.45 97.65 55050.22 88888.00 2012-05-09 03:52:12.875 130 12681.45 97.65 55050.22 88888.00 2012-05-09 03:52:13.000 130 12681.42 97.70 55050.22 88888.00 2012-05-09 03:52:13.125 130 12681.38 97.72 55050.22 88888.00 2012-05-09 03:52:13.250 130 12681.35 97.70 55050.22 88888.00 2012-05-09 03:52:13.375 130 12681.35 97.75 55050.22 88888.00 2012-05-09 03:52:13.500 130 12681.27 97.78 55050.28 88888.00 2012-05-09 03:52:13.625 130 12681.23 97.80 55050.25 88888.00 2012-05-09 03:52:13.750 130 12681.25 97.85 55050.25 88888.00 2012-05-09 03:52:13.875 130 12681.27 97.80 55050.28 88888.00 2012-05-09 03:52:14.000 130 12681.27 97.78 55050.22 88888.00 2012-05-09 03:52:14.125 130 12681.30 97.75 55050.20 88888.00 2012-05-09 03:52:14.250 130 12681.27 97.72 55050.20 88888.00 2012-05-09 03:52:14.375 130 12681.23 97.72 55050.18 88888.00 2012-05-09 03:52:14.500 130 12681.20 97.70 55050.22 88888.00 2012-05-09 03:52:14.625 130 12681.20 97.70 55050.22 88888.00 2012-05-09 03:52:14.750 130 12681.25 97.70 55050.20 88888.00 2012-05-09 03:52:14.875 130 12681.27 97.70 55050.20 88888.00 2012-05-09 03:52:15.000 130 12681.27 97.67 55050.18 88888.00 2012-05-09 03:52:15.125 130 12681.25 97.70 55050.20 88888.00 2012-05-09 03:52:15.250 130 12681.17 97.72 55050.22 88888.00 2012-05-09 03:52:15.375 130 12681.12 97.75 55050.22 88888.00 2012-05-09 03:52:15.500 130 12681.08 97.75 55050.22 88888.00 2012-05-09 03:52:15.625 130 12681.05 97.80 55050.22 88888.00 2012-05-09 03:52:15.750 130 12681.10 97.80 55050.20 88888.00 2012-05-09 03:52:15.875 130 12681.08 97.80 55050.22 88888.00 2012-05-09 03:52:16.000 130 12681.10 97.83 55050.20 88888.00 2012-05-09 03:52:16.125 130 12681.05 97.75 55050.20 88888.00 2012-05-09 03:52:16.250 130 12681.08 97.72 55050.20 88888.00 2012-05-09 03:52:16.375 130 12681.10 97.80 55050.20 88888.00 2012-05-09 03:52:16.500 130 12681.12 97.80 55050.20 88888.00 2012-05-09 03:52:16.625 130 12681.08 97.75 55050.18 88888.00 2012-05-09 03:52:16.750 130 12681.08 97.72 55050.20 88888.00 2012-05-09 03:52:16.875 130 12681.12 97.75 55050.18 88888.00 2012-05-09 03:52:17.000 130 12681.12 97.75 55050.15 88888.00 2012-05-09 03:52:17.125 130 12681.12 97.80 55050.18 88888.00 2012-05-09 03:52:17.250 130 12681.00 97.80 55050.20 88888.00 2012-05-09 03:52:17.375 130 12680.90 97.83 55050.18 88888.00 2012-05-09 03:52:17.500 130 12680.95 97.88 55050.15 88888.00 2012-05-09 03:52:17.625 130 12681.00 97.95 55050.12 88888.00 2012-05-09 03:52:17.750 130 12680.95 97.92 55050.12 88888.00 2012-05-09 03:52:17.875 130 12680.88 97.88 55050.15 88888.00 2012-05-09 03:52:18.000 130 12680.90 97.88 55050.12 88888.00 2012-05-09 03:52:18.125 130 12680.95 97.88 55050.15 88888.00 2012-05-09 03:52:18.250 130 12680.95 97.85 55050.12 88888.00 2012-05-09 03:52:18.375 130 12680.92 97.83 55050.10 88888.00 2012-05-09 03:52:18.500 130 12680.95 97.80 55050.12 88888.00 2012-05-09 03:52:18.625 130 12680.98 97.83 55050.12 88888.00 2012-05-09 03:52:18.750 130 12681.00 97.88 55050.12 88888.00 2012-05-09 03:52:18.875 130 12680.98 97.90 55050.12 88888.00 2012-05-09 03:52:19.000 130 12681.02 97.95 55050.10 88888.00 2012-05-09 03:52:19.125 130 12681.00 97.95 55050.12 88888.00 2012-05-09 03:52:19.250 130 12680.98 97.97 55050.12 88888.00 2012-05-09 03:52:19.375 130 12681.00 98.00 55050.15 88888.00 2012-05-09 03:52:19.500 130 12681.00 97.97 55050.15 88888.00 2012-05-09 03:52:19.625 130 12680.95 97.95 55050.12 88888.00 2012-05-09 03:52:19.750 130 12681.00 97.97 55050.10 88888.00 2012-05-09 03:52:19.875 130 12680.95 97.97 55050.10 88888.00 2012-05-09 03:52:20.000 130 12680.90 97.95 55050.10 88888.00 2012-05-09 03:52:20.125 130 12680.90 97.92 55050.10 88888.00 2012-05-09 03:52:20.250 130 12680.90 97.92 55050.10 88888.00 2012-05-09 03:52:20.375 130 12680.88 97.95 55050.12 88888.00 2012-05-09 03:52:20.500 130 12680.88 97.92 55050.07 88888.00 2012-05-09 03:52:20.625 130 12680.95 97.90 55050.10 88888.00 2012-05-09 03:52:20.750 130 12680.98 97.90 55050.10 88888.00 2012-05-09 03:52:20.875 130 12680.95 97.95 55050.07 88888.00 2012-05-09 03:52:21.000 130 12681.00 97.97 55050.03 88888.00 2012-05-09 03:52:21.125 130 12681.00 97.97 55050.05 88888.00 2012-05-09 03:52:21.250 130 12680.98 98.00 55050.05 88888.00 2012-05-09 03:52:21.375 130 12680.95 98.03 55050.07 88888.00 2012-05-09 03:52:21.500 130 12680.90 98.05 55050.05 88888.00 2012-05-09 03:52:21.625 130 12680.83 98.08 55050.07 88888.00 2012-05-09 03:52:21.750 130 12680.77 98.10 55050.07 88888.00 2012-05-09 03:52:21.875 130 12680.77 98.08 55050.07 88888.00 2012-05-09 03:52:22.000 130 12680.83 98.08 55050.05 88888.00 2012-05-09 03:52:22.125 130 12680.80 98.10 55050.05 88888.00 2012-05-09 03:52:22.250 130 12680.77 98.08 55050.03 88888.00 2012-05-09 03:52:22.375 130 12680.85 98.05 55050.03 88888.00 2012-05-09 03:52:22.500 130 12680.88 98.05 55050.05 88888.00 2012-05-09 03:52:22.625 130 12680.88 98.08 55050.05 88888.00 2012-05-09 03:52:22.750 130 12680.92 98.10 55050.05 88888.00 2012-05-09 03:52:22.875 130 12680.88 98.12 55050.07 88888.00 2012-05-09 03:52:23.000 130 12680.80 98.12 55050.05 88888.00 2012-05-09 03:52:23.125 130 12680.73 98.12 55050.07 88888.00 2012-05-09 03:52:23.250 130 12680.67 98.15 55050.07 88888.00 2012-05-09 03:52:23.375 130 12680.75 98.20 55050.05 88888.00 2012-05-09 03:52:23.500 130 12680.83 98.25 55050.05 88888.00 2012-05-09 03:52:23.625 130 12680.80 98.30 55050.07 88888.00 2012-05-09 03:52:23.750 130 12680.75 98.28 55050.05 88888.00 2012-05-09 03:52:23.875 130 12680.75 98.25 55050.03 88888.00 2012-05-09 03:52:24.000 130 12680.75 98.22 55050.03 88888.00 2012-05-09 03:52:24.125 130 12680.75 98.22 55050.03 88888.00 2012-05-09 03:52:24.250 130 12680.67 98.15 55050.03 88888.00 2012-05-09 03:52:24.375 130 12680.62 98.17 55050.05 88888.00 2012-05-09 03:52:24.500 130 12680.60 98.15 55050.05 88888.00 2012-05-09 03:52:24.625 130 12680.58 98.17 55050.05 88888.00 2012-05-09 03:52:24.750 130 12680.60 98.17 55050.05 88888.00 2012-05-09 03:52:24.875 130 12680.62 98.17 55050.07 88888.00 2012-05-09 03:52:25.000 130 12680.67 98.20 55050.03 88888.00 2012-05-09 03:52:25.125 130 12680.67 98.20 55050.05 88888.00 2012-05-09 03:52:25.250 130 12680.58 98.20 55050.05 88888.00 2012-05-09 03:52:25.375 130 12680.52 98.20 55050.03 88888.00 2012-05-09 03:52:25.500 130 12680.50 98.20 55050.03 88888.00 2012-05-09 03:52:25.625 130 12680.55 98.20 55050.00 88888.00 2012-05-09 03:52:25.750 130 12680.58 98.22 55050.00 88888.00 2012-05-09 03:52:25.875 130 12680.58 98.22 55050.00 88888.00 2012-05-09 03:52:26.000 130 12680.52 98.22 55050.00 88888.00 2012-05-09 03:52:26.125 130 12680.48 98.22 55050.00 88888.00 2012-05-09 03:52:26.250 130 12680.42 98.30 55050.05 88888.00 2012-05-09 03:52:26.375 130 12680.42 98.33 55050.05 88888.00 2012-05-09 03:52:26.500 130 12680.45 98.35 55050.03 88888.00 2012-05-09 03:52:26.625 130 12680.50 98.38 55050.03 88888.00 2012-05-09 03:52:26.750 130 12680.52 98.35 55049.97 88888.00 2012-05-09 03:52:26.875 130 12680.58 98.35 55049.97 88888.00 2012-05-09 03:52:27.000 130 12680.55 98.33 55049.95 88888.00 2012-05-09 03:52:27.125 130 12680.52 98.33 55049.95 88888.00 2012-05-09 03:52:27.250 130 12680.60 98.33 55049.95 88888.00 2012-05-09 03:52:27.375 130 12680.62 98.33 55049.93 88888.00 2012-05-09 03:52:27.500 130 12680.55 98.35 55049.93 88888.00 2012-05-09 03:52:27.625 130 12680.42 98.40 55049.95 88888.00 2012-05-09 03:52:27.750 130 12680.38 98.42 55049.95 88888.00 2012-05-09 03:52:27.875 130 12680.30 98.42 55049.95 88888.00 2012-05-09 03:52:28.000 130 12680.27 98.42 55049.93 88888.00 2012-05-09 03:52:28.125 130 12680.35 98.45 55049.93 88888.00 2012-05-09 03:52:28.250 130 12680.48 98.45 55049.90 88888.00 2012-05-09 03:52:28.375 130 12680.52 98.42 55049.90 88888.00 2012-05-09 03:52:28.500 130 12680.48 98.40 55049.90 88888.00 2012-05-09 03:52:28.625 130 12680.55 98.42 55049.90 88888.00 2012-05-09 03:52:28.750 130 12680.60 98.45 55049.88 88888.00 2012-05-09 03:52:28.875 130 12680.62 98.45 55049.90 88888.00 2012-05-09 03:52:29.000 130 12680.52 98.45 55049.90 88888.00 2012-05-09 03:52:29.125 130 12680.40 98.47 55049.90 88888.00 2012-05-09 03:52:29.250 130 12680.35 98.47 55049.90 88888.00 2012-05-09 03:52:29.375 130 12680.30 98.50 55049.90 88888.00 2012-05-09 03:52:29.500 130 12680.30 98.47 55049.90 88888.00 2012-05-09 03:52:29.625 130 12680.40 98.45 55049.85 88888.00 2012-05-09 03:52:29.750 130 12680.40 98.45 55049.80 88888.00 2012-05-09 03:52:29.875 130 12680.35 98.47 55049.85 88888.00 2012-05-09 03:52:30.000 130 12680.38 98.50 55049.85 88888.00 2012-05-09 03:52:30.125 130 12680.42 98.47 55049.85 88888.00 2012-05-09 03:52:30.250 130 12680.42 98.47 55049.82 88888.00 2012-05-09 03:52:30.375 130 12680.38 98.50 55049.80 88888.00 2012-05-09 03:52:30.500 130 12680.35 98.50 55049.82 88888.00 2012-05-09 03:52:30.625 130 12680.38 98.58 55049.88 88888.00 2012-05-09 03:52:30.750 130 12680.35 98.60 55049.85 88888.00 2012-05-09 03:52:30.875 130 12680.30 98.60 55049.85 88888.00 2012-05-09 03:52:31.000 130 12680.25 98.65 55049.85 88888.00 2012-05-09 03:52:31.125 130 12680.30 98.67 55049.82 88888.00 2012-05-09 03:52:31.250 130 12680.33 98.67 55049.80 88888.00 2012-05-09 03:52:31.375 130 12680.35 98.70 55049.80 88888.00 2012-05-09 03:52:31.500 130 12680.33 98.70 55049.78 88888.00 2012-05-09 03:52:31.625 130 12680.30 98.72 55049.80 88888.00 2012-05-09 03:52:31.750 130 12680.30 98.67 55049.80 88888.00 2012-05-09 03:52:31.875 130 12680.27 98.67 55049.78 88888.00 2012-05-09 03:52:32.000 130 12680.25 98.70 55049.78 88888.00 2012-05-09 03:52:32.125 130 12680.25 98.65 55049.78 88888.00 2012-05-09 03:52:32.250 130 12680.27 98.72 55049.80 88888.00 2012-05-09 03:52:32.375 130 12680.30 98.70 55049.80 88888.00 2012-05-09 03:52:32.500 130 12680.25 98.70 55049.80 88888.00 2012-05-09 03:52:32.625 130 12680.20 98.67 55049.75 88888.00 2012-05-09 03:52:32.750 130 12680.17 98.67 55049.75 88888.00 2012-05-09 03:52:32.875 130 12680.12 98.67 55049.75 88888.00 2012-05-09 03:52:33.000 130 12680.17 98.70 55049.75 88888.00 2012-05-09 03:52:33.125 130 12680.23 98.70 55049.75 88888.00 2012-05-09 03:52:33.250 130 12680.27 98.70 55049.72 88888.00 2012-05-09 03:52:33.375 130 12680.27 98.70 55049.70 88888.00 2012-05-09 03:52:33.500 130 12680.23 98.75 55049.75 88888.00 2012-05-09 03:52:33.625 130 12680.17 98.80 55049.75 88888.00 2012-05-09 03:52:33.750 130 12680.12 98.85 55049.78 88888.00 2012-05-09 03:52:33.875 130 12680.00 98.90 55049.78 88888.00 2012-05-09 03:52:34.000 130 12679.92 98.92 55049.75 88888.00 2012-05-09 03:52:34.125 130 12680.00 98.92 55049.78 88888.00 2012-05-09 03:52:34.250 130 12680.02 98.92 55049.75 88888.00 2012-05-09 03:52:34.375 130 12680.08 98.92 55049.70 88888.00 2012-05-09 03:52:34.500 130 12680.05 98.92 55049.72 88888.00 2012-05-09 03:52:34.625 130 12680.08 98.95 55049.72 88888.00 2012-05-09 03:52:34.750 130 12680.15 98.97 55049.72 88888.00 2012-05-09 03:52:34.875 130 12680.17 98.92 55049.70 88888.00 2012-05-09 03:52:35.000 130 12680.12 98.92 55049.68 88888.00 2012-05-09 03:52:35.125 130 12680.10 98.95 55049.72 88888.00 2012-05-09 03:52:35.250 130 12680.10 98.97 55049.72 88888.00 2012-05-09 03:52:35.375 130 12680.15 99.03 55049.68 88888.00 2012-05-09 03:52:35.500 130 12680.08 99.08 55049.70 88888.00 2012-05-09 03:52:35.625 130 12680.05 99.08 55049.68 88888.00 2012-05-09 03:52:35.750 130 12680.02 99.05 55049.65 88888.00 2012-05-09 03:52:35.875 130 12680.05 99.03 55049.65 88888.00 2012-05-09 03:52:36.000 130 12680.05 99.03 55049.62 88888.00 2012-05-09 03:52:36.125 130 12680.08 99.05 55049.62 88888.00 2012-05-09 03:52:36.250 130 12680.08 99.05 55049.65 88888.00 2012-05-09 03:52:36.375 130 12680.12 99.03 55049.62 88888.00 2012-05-09 03:52:36.500 130 12680.12 99.03 55049.65 88888.00 2012-05-09 03:52:36.625 130 12680.10 99.03 55049.65 88888.00 2012-05-09 03:52:36.750 130 12680.08 99.03 55049.62 88888.00 2012-05-09 03:52:36.875 130 12680.15 99.03 55049.62 88888.00 2012-05-09 03:52:37.000 130 12680.17 99.03 55049.65 88888.00 2012-05-09 03:52:37.125 130 12680.10 99.03 55049.62 88888.00 2012-05-09 03:52:37.250 130 12680.02 99.03 55049.60 88888.00 2012-05-09 03:52:37.375 130 12680.05 99.08 55049.57 88888.00 2012-05-09 03:52:37.500 130 12680.08 99.12 55049.60 88888.00 2012-05-09 03:52:37.625 130 12680.10 99.15 55049.62 88888.00 2012-05-09 03:52:37.750 130 12680.05 99.15 55049.60 88888.00 2012-05-09 03:52:37.875 130 12680.00 99.15 55049.60 88888.00 2012-05-09 03:52:38.000 130 12680.02 99.17 55049.60 88888.00 2012-05-09 03:52:38.125 130 12680.02 99.20 55049.60 88888.00 2012-05-09 03:52:38.250 130 12680.00 99.20 55049.57 88888.00 2012-05-09 03:52:38.375 130 12680.00 99.20 55049.57 88888.00 2012-05-09 03:52:38.500 130 12680.00 99.22 55049.57 88888.00 2012-05-09 03:52:38.625 130 12680.02 99.20 55049.57 88888.00 2012-05-09 03:52:38.750 130 12680.02 99.20 55049.57 88888.00 2012-05-09 03:52:38.875 130 12680.08 99.20 55049.57 88888.00 2012-05-09 03:52:39.000 130 12680.08 99.22 55049.55 88888.00 2012-05-09 03:52:39.125 130 12680.02 99.22 55049.55 88888.00 2012-05-09 03:52:39.250 130 12680.05 99.20 55049.55 88888.00 2012-05-09 03:52:39.375 130 12680.05 99.22 55049.55 88888.00 2012-05-09 03:52:39.500 130 12680.05 99.25 55049.53 88888.00 2012-05-09 03:52:39.625 130 12680.02 99.25 55049.50 88888.00 2012-05-09 03:52:39.750 130 12680.02 99.25 55049.55 88888.00 2012-05-09 03:52:39.875 130 12680.05 99.28 55049.53 88888.00 2012-05-09 03:52:40.000 130 12680.00 99.28 55049.50 88888.00 2012-05-09 03:52:40.125 130 12679.98 99.28 55049.53 88888.00 2012-05-09 03:52:40.250 130 12679.92 99.30 55049.50 88888.00 2012-05-09 03:52:40.375 130 12679.92 99.33 55049.47 88888.00 2012-05-09 03:52:40.500 130 12679.90 99.38 55049.50 88888.00 2012-05-09 03:52:40.625 130 12679.92 99.38 55049.47 88888.00 2012-05-09 03:52:40.750 130 12679.90 99.38 55049.45 88888.00 2012-05-09 03:52:40.875 130 12679.85 99.38 55049.45 88888.00 2012-05-09 03:52:41.000 130 12679.85 99.35 55049.43 88888.00 2012-05-09 03:52:41.125 130 12679.88 99.38 55049.40 88888.00 2012-05-09 03:52:41.250 130 12679.88 99.38 55049.45 88888.00 2012-05-09 03:52:41.375 130 12679.90 99.38 55049.47 88888.00 2012-05-09 03:52:41.500 130 12679.88 99.38 55049.43 88888.00 2012-05-09 03:52:41.625 130 12679.85 99.38 55049.43 88888.00 2012-05-09 03:52:41.750 130 12679.88 99.42 55049.43 88888.00 2012-05-09 03:52:41.875 130 12679.83 99.45 55049.45 88888.00 2012-05-09 03:52:42.000 130 12679.80 99.45 55049.38 88888.00 2012-05-09 03:52:42.125 130 12679.80 99.50 55049.35 88888.00 2012-05-09 03:52:42.250 130 12679.75 99.47 55049.32 88888.00 2012-05-09 03:52:42.375 130 12679.80 99.47 55049.35 88888.00 2012-05-09 03:52:42.500 130 12679.83 99.45 55049.35 88888.00 2012-05-09 03:52:42.625 130 12679.83 99.45 55049.35 88888.00 2012-05-09 03:52:42.750 130 12679.80 99.47 55049.40 88888.00 2012-05-09 03:52:42.875 130 12679.80 99.47 55049.38 88888.00 2012-05-09 03:52:43.000 130 12679.83 99.47 55049.32 88888.00 2012-05-09 03:52:43.125 130 12679.90 99.45 55049.30 88888.00 2012-05-09 03:52:43.250 130 12679.85 99.47 55049.32 88888.00 2012-05-09 03:52:43.375 130 12679.92 99.53 55049.32 88888.00 2012-05-09 03:52:43.500 130 12679.92 99.55 55049.35 88888.00 2012-05-09 03:52:43.625 130 12679.92 99.55 55049.35 88888.00 2012-05-09 03:52:43.750 130 12679.88 99.55 55049.32 88888.00 2012-05-09 03:52:43.875 130 12679.83 99.55 55049.32 88888.00 2012-05-09 03:52:44.000 130 12679.83 99.58 55049.30 88888.00 2012-05-09 03:52:44.125 130 12679.77 99.58 55049.32 88888.00 2012-05-09 03:52:44.250 130 12679.73 99.55 55049.30 88888.00 2012-05-09 03:52:44.375 130 12679.75 99.55 55049.30 88888.00 2012-05-09 03:52:44.500 130 12679.80 99.58 55049.25 88888.00 2012-05-09 03:52:44.625 130 12679.77 99.58 55049.25 88888.00 2012-05-09 03:52:44.750 130 12679.75 99.60 55049.28 88888.00 2012-05-09 03:52:44.875 130 12679.62 99.60 55049.28 88888.00 2012-05-09 03:52:45.000 130 12679.60 99.58 55049.28 88888.00 2012-05-09 03:52:45.125 130 12679.62 99.62 55049.28 88888.00 2012-05-09 03:52:45.250 130 12679.67 99.60 55049.25 88888.00 2012-05-09 03:52:45.375 130 12679.77 99.60 55049.22 88888.00 2012-05-09 03:52:45.500 130 12679.85 99.58 55049.18 88888.00 2012-05-09 03:52:45.625 130 12679.83 99.60 55049.20 88888.00 2012-05-09 03:52:45.750 130 12679.80 99.60 55049.20 88888.00 2012-05-09 03:52:45.875 130 12679.80 99.62 55049.20 88888.00 2012-05-09 03:52:46.000 130 12679.85 99.65 55049.18 88888.00 2012-05-09 03:52:46.125 130 12679.88 99.65 55049.15 88888.00 2012-05-09 03:52:46.250 130 12679.88 99.70 55049.15 88888.00 2012-05-09 03:52:46.375 130 12679.85 99.70 55049.15 88888.00 2012-05-09 03:52:46.500 130 12679.80 99.70 55049.18 88888.00 2012-05-09 03:52:46.625 130 12679.70 99.70 55049.18 88888.00 2012-05-09 03:52:46.750 130 12679.67 99.67 55049.18 88888.00 2012-05-09 03:52:46.875 130 12679.70 99.70 55049.15 88888.00 2012-05-09 03:52:47.000 130 12679.70 99.67 55049.15 88888.00 2012-05-09 03:52:47.125 130 12679.77 99.65 55049.18 88888.00 2012-05-09 03:52:47.250 130 12679.80 99.67 55049.18 88888.00 2012-05-09 03:52:47.375 130 12679.88 99.67 55049.12 88888.00 2012-05-09 03:52:47.500 130 12679.92 99.67 55049.10 88888.00 2012-05-09 03:52:47.625 130 12679.88 99.70 55049.10 88888.00 2012-05-09 03:52:47.750 130 12679.88 99.75 55049.10 88888.00 2012-05-09 03:52:47.875 130 12679.88 99.72 55049.10 88888.00 2012-05-09 03:52:48.000 130 12679.80 99.72 55049.07 88888.00 2012-05-09 03:52:48.125 130 12679.70 99.75 55049.10 88888.00 2012-05-09 03:52:48.250 130 12679.62 99.75 55049.07 88888.00 2012-05-09 03:52:48.375 130 12679.60 99.78 55049.10 88888.00 2012-05-09 03:52:48.500 130 12679.60 99.83 55049.10 88888.00 2012-05-09 03:52:48.625 130 12679.62 99.85 55049.07 88888.00 2012-05-09 03:52:48.750 130 12679.73 99.85 55049.05 88888.00 2012-05-09 03:52:48.875 130 12679.77 99.88 55049.00 88888.00 2012-05-09 03:52:49.000 130 12679.77 99.90 55048.97 88888.00 2012-05-09 03:52:49.125 130 12679.67 99.90 55049.00 88888.00 2012-05-09 03:52:49.250 130 12679.62 99.88 55049.00 88888.00 2012-05-09 03:52:49.375 130 12679.62 99.85 55048.97 88888.00 2012-05-09 03:52:49.500 130 12679.60 99.88 55049.03 88888.00 2012-05-09 03:52:49.625 130 12679.62 99.85 55049.03 88888.00 2012-05-09 03:52:49.750 130 12679.58 99.85 55049.00 88888.00 2012-05-09 03:52:49.875 130 12679.62 99.85 55049.00 88888.00 2012-05-09 03:52:50.000 130 12679.65 99.83 55048.95 88888.00 2012-05-09 03:52:50.125 130 12679.70 99.83 55048.95 88888.00 2012-05-09 03:52:50.250 130 12679.75 99.85 55048.95 88888.00 2012-05-09 03:52:50.375 130 12679.83 99.88 55048.95 88888.00 2012-05-09 03:52:50.500 130 12679.83 99.90 55048.93 88888.00 2012-05-09 03:52:50.625 130 12679.77 99.92 55048.93 88888.00 2012-05-09 03:52:50.750 130 12679.70 99.90 55048.93 88888.00 2012-05-09 03:52:50.875 130 12679.65 99.97 55048.95 88888.00 2012-05-09 03:52:51.000 130 12679.58 99.95 55048.93 88888.00 2012-05-09 03:52:51.125 130 12679.52 99.95 55048.93 88888.00 2012-05-09 03:52:51.250 130 12679.42 99.90 55048.93 88888.00 2012-05-09 03:52:51.375 130 12679.45 99.92 55048.93 88888.00 2012-05-09 03:52:51.500 130 12679.52 99.97 55048.93 88888.00 2012-05-09 03:52:51.625 130 12679.58 99.97 55048.90 88888.00 2012-05-09 03:52:51.750 130 12679.58 99.95 55048.88 88888.00 2012-05-09 03:52:51.875 130 12679.67 99.95 55048.85 88888.00 2012-05-09 03:52:52.000 130 12679.73 99.95 55048.88 88888.00 2012-05-09 03:52:52.125 130 12679.65 99.95 55048.88 88888.00 2012-05-09 03:52:52.250 130 12679.58 99.95 55048.85 88888.00 2012-05-09 03:52:52.375 130 12679.52 99.92 55048.80 88888.00 2012-05-09 03:52:52.500 130 12679.50 99.97 55048.82 88888.00 2012-05-09 03:52:52.625 130 12679.48 100.03 55048.85 88888.00 2012-05-09 03:52:52.750 130 12679.40 100.00 55048.82 88888.00 2012-05-09 03:52:52.875 130 12679.38 100.03 55048.82 88888.00 2012-05-09 03:52:53.000 130 12679.38 100.03 55048.82 88888.00 2012-05-09 03:52:53.125 130 12679.38 100.08 55048.82 88888.00 2012-05-09 03:52:53.250 130 12679.42 100.05 55048.82 88888.00 2012-05-09 03:52:53.375 130 12679.52 100.03 55048.80 88888.00 2012-05-09 03:52:53.500 130 12679.58 100.05 55048.82 88888.00 2012-05-09 03:52:53.625 130 12679.55 100.05 55048.82 88888.00 2012-05-09 03:52:53.750 130 12679.50 100.08 55048.82 88888.00 2012-05-09 03:52:53.875 130 12679.50 100.08 55048.82 88888.00 2012-05-09 03:52:54.000 130 12679.45 100.05 55048.80 88888.00 2012-05-09 03:52:54.125 130 12679.45 100.03 55048.80 88888.00 2012-05-09 03:52:54.250 130 12679.38 100.05 55048.80 88888.00 2012-05-09 03:52:54.375 130 12679.40 100.08 55048.80 88888.00 2012-05-09 03:52:54.500 130 12679.40 100.12 55048.78 88888.00 2012-05-09 03:52:54.625 130 12679.38 100.20 55048.78 88888.00 2012-05-09 03:52:54.750 130 12679.42 100.20 55048.75 88888.00 2012-05-09 03:52:54.875 130 12679.40 100.22 55048.75 88888.00 2012-05-09 03:52:55.000 130 12679.45 100.28 55048.70 88888.00 2012-05-09 03:52:55.125 130 12679.40 100.22 55048.72 88888.00 2012-05-09 03:52:55.250 130 12679.30 100.17 55048.75 88888.00 2012-05-09 03:52:55.375 130 12679.27 100.15 55048.75 88888.00 2012-05-09 03:52:55.500 130 12679.25 100.15 55048.70 88888.00 2012-05-09 03:52:55.625 130 12679.35 100.12 55048.72 88888.00 2012-05-09 03:52:55.750 130 12679.40 100.10 55048.70 88888.00 2012-05-09 03:52:55.875 130 12679.45 100.12 55048.70 88888.00 2012-05-09 03:52:56.000 130 12679.48 100.10 55048.68 88888.00 2012-05-09 03:52:56.125 130 12679.52 100.12 55048.68 88888.00 2012-05-09 03:52:56.250 130 12679.55 100.15 55048.70 88888.00 2012-05-09 03:52:56.375 130 12679.58 100.20 55048.68 88888.00 2012-05-09 03:52:56.500 130 12679.52 100.20 55048.65 88888.00 2012-05-09 03:52:56.625 130 12679.48 100.20 55048.65 88888.00 2012-05-09 03:52:56.750 130 12679.45 100.17 55048.68 88888.00 2012-05-09 03:52:56.875 130 12679.45 100.22 55048.68 88888.00 2012-05-09 03:52:57.000 130 12679.40 100.20 55048.68 88888.00 2012-05-09 03:52:57.125 130 12679.35 100.28 55048.70 88888.00 2012-05-09 03:52:57.250 130 12679.30 100.30 55048.68 88888.00 2012-05-09 03:52:57.375 130 12679.27 100.33 55048.68 88888.00 2012-05-09 03:52:57.500 130 12679.25 100.38 55048.65 88888.00 2012-05-09 03:52:57.625 130 12679.27 100.38 55048.62 88888.00 2012-05-09 03:52:57.750 130 12679.27 100.38 55048.65 88888.00 2012-05-09 03:52:57.875 130 12679.25 100.38 55048.65 88888.00 2012-05-09 03:52:58.000 130 12679.33 100.38 55048.62 88888.00 2012-05-09 03:52:58.125 130 12679.40 100.35 55048.60 88888.00 2012-05-09 03:52:58.250 130 12679.38 100.33 55048.62 88888.00 2012-05-09 03:52:58.375 130 12679.30 100.33 55048.62 88888.00 2012-05-09 03:52:58.500 130 12679.30 100.35 55048.60 88888.00 2012-05-09 03:52:58.625 130 12679.33 100.35 55048.60 88888.00 2012-05-09 03:52:58.750 130 12679.27 100.38 55048.60 88888.00 2012-05-09 03:52:58.875 130 12679.27 100.38 55048.57 88888.00 2012-05-09 03:52:59.000 130 12679.25 100.40 55048.55 88888.00 2012-05-09 03:52:59.125 130 12679.27 100.45 55048.57 88888.00 2012-05-09 03:52:59.250 130 12679.35 100.47 55048.60 88888.00 2012-05-09 03:52:59.375 130 12679.38 100.47 55048.57 88888.00 2012-05-09 03:52:59.500 130 12679.30 100.47 55048.55 88888.00 2012-05-09 03:52:59.625 130 12679.23 100.42 55048.53 88888.00 2012-05-09 03:52:59.750 130 12679.23 100.42 55048.53 88888.00 2012-05-09 03:52:59.875 130 12679.25 100.40 55048.55 88888.00 2012-05-09 03:53:00.000 130 12679.25 100.40 55048.55 88888.00 2012-05-09 03:53:00.125 130 12679.25 100.33 55048.55 88888.00 2012-05-09 03:53:00.250 130 12679.27 100.33 55048.53 88888.00 2012-05-09 03:53:00.375 130 12679.35 100.38 55048.50 88888.00 2012-05-09 03:53:00.500 130 12679.38 100.42 55048.47 88888.00 2012-05-09 03:53:00.625 130 12679.38 100.47 55048.50 88888.00 2012-05-09 03:53:00.750 130 12679.35 100.50 55048.45 88888.00 2012-05-09 03:53:00.875 130 12679.35 100.53 55048.45 88888.00 2012-05-09 03:53:01.000 130 12679.33 100.53 55048.45 88888.00 2012-05-09 03:53:01.125 130 12679.27 100.58 55048.45 88888.00 2012-05-09 03:53:01.250 130 12679.15 100.58 55048.47 88888.00 2012-05-09 03:53:01.375 130 12679.12 100.60 55048.47 88888.00 2012-05-09 03:53:01.500 130 12679.05 100.60 55048.45 88888.00 2012-05-09 03:53:01.625 130 12679.02 100.60 55048.47 88888.00 2012-05-09 03:53:01.750 130 12679.08 100.62 55048.45 88888.00 2012-05-09 03:53:01.875 130 12679.12 100.58 55048.43 88888.00 2012-05-09 03:53:02.000 130 12679.08 100.58 55048.43 88888.00 2012-05-09 03:53:02.125 130 12679.02 100.60 55048.45 88888.00 2012-05-09 03:53:02.250 130 12679.08 100.60 55048.43 88888.00 2012-05-09 03:53:02.375 130 12679.10 100.55 55048.43 88888.00 2012-05-09 03:53:02.500 130 12679.17 100.58 55048.43 88888.00 2012-05-09 03:53:02.625 130 12679.15 100.58 55048.40 88888.00 2012-05-09 03:53:02.750 130 12679.15 100.55 55048.43 88888.00 2012-05-09 03:53:02.875 130 12679.15 100.53 55048.40 88888.00 2012-05-09 03:53:03.000 130 12679.10 100.55 55048.40 88888.00 2012-05-09 03:53:03.125 130 12679.02 100.65 55048.43 88888.00 2012-05-09 03:53:03.250 130 12678.92 100.67 55048.43 88888.00 2012-05-09 03:53:03.375 130 12678.95 100.67 55048.43 88888.00 2012-05-09 03:53:03.500 130 12678.98 100.70 55048.40 88888.00 2012-05-09 03:53:03.625 130 12678.98 100.75 55048.38 88888.00 2012-05-09 03:53:03.750 130 12679.02 100.78 55048.38 88888.00 2012-05-09 03:53:03.875 130 12679.05 100.75 55048.35 88888.00 2012-05-09 03:53:04.000 130 12679.10 100.72 55048.32 88888.00 2012-05-09 03:53:04.125 130 12679.08 100.70 55048.35 88888.00 2012-05-09 03:53:04.250 130 12679.05 100.70 55048.38 88888.00 2012-05-09 03:53:04.375 130 12679.02 100.70 55048.38 88888.00 2012-05-09 03:53:04.500 130 12679.02 100.62 55048.32 88888.00 2012-05-09 03:53:04.625 130 12679.00 100.62 55048.30 88888.00 2012-05-09 03:53:04.750 130 12678.95 100.65 55048.32 88888.00 2012-05-09 03:53:04.875 130 12678.98 100.65 55048.30 88888.00 2012-05-09 03:53:05.000 130 12678.98 100.67 55048.28 88888.00 2012-05-09 03:53:05.125 130 12678.98 100.75 55048.30 88888.00 2012-05-09 03:53:05.250 130 12678.98 100.80 55048.32 88888.00 2012-05-09 03:53:05.375 130 12678.98 100.80 55048.30 88888.00 2012-05-09 03:53:05.500 130 12678.98 100.80 55048.30 88888.00 2012-05-09 03:53:05.625 130 12678.95 100.80 55048.30 88888.00 2012-05-09 03:53:05.750 130 12678.95 100.80 55048.28 88888.00 2012-05-09 03:53:05.875 130 12678.95 100.83 55048.30 88888.00 2012-05-09 03:53:06.000 130 12678.98 100.83 55048.30 88888.00 2012-05-09 03:53:06.125 130 12678.95 100.85 55048.28 88888.00 2012-05-09 03:53:06.250 130 12678.92 100.88 55048.22 88888.00 2012-05-09 03:53:06.375 130 12678.95 100.85 55048.22 88888.00 2012-05-09 03:53:06.500 130 12678.95 100.90 55048.20 88888.00 2012-05-09 03:53:06.625 130 12678.92 100.92 55048.20 88888.00 2012-05-09 03:53:06.750 130 12678.92 100.90 55048.20 88888.00 2012-05-09 03:53:06.875 130 12678.98 100.90 55048.20 88888.00 2012-05-09 03:53:07.000 130 12678.98 100.92 55048.18 88888.00 2012-05-09 03:53:07.125 130 12678.98 100.92 55048.18 88888.00 2012-05-09 03:53:07.250 130 12678.90 100.92 55048.20 88888.00 2012-05-09 03:53:07.375 130 12678.92 100.92 55048.22 88888.00 2012-05-09 03:53:07.500 130 12678.92 100.92 55048.20 88888.00 2012-05-09 03:53:07.625 130 12678.85 100.95 55048.20 88888.00 2012-05-09 03:53:07.750 130 12678.83 100.95 55048.22 88888.00 2012-05-09 03:53:07.875 130 12678.88 100.95 55048.20 88888.00 2012-05-09 03:53:08.000 130 12678.85 100.95 55048.18 88888.00 2012-05-09 03:53:08.125 130 12678.80 100.95 55048.18 88888.00 2012-05-09 03:53:08.250 130 12678.85 100.92 55048.20 88888.00 2012-05-09 03:53:08.375 130 12678.88 100.92 55048.18 88888.00 2012-05-09 03:53:08.500 130 12678.92 100.92 55048.18 88888.00 2012-05-09 03:53:08.625 130 12678.98 100.95 55048.18 88888.00 2012-05-09 03:53:08.750 130 12678.95 100.95 55048.18 88888.00 2012-05-09 03:53:08.875 130 12678.90 100.95 55048.18 88888.00 2012-05-09 03:53:09.000 130 12678.80 101.00 55048.15 88888.00 2012-05-09 03:53:09.125 130 12678.80 101.08 55048.15 88888.00 2012-05-09 03:53:09.250 130 12678.80 101.10 55048.15 88888.00 2012-05-09 03:53:09.375 130 12678.77 101.15 55048.12 88888.00 2012-05-09 03:53:09.500 130 12678.73 101.17 55048.15 88888.00 2012-05-09 03:53:09.625 130 12678.65 101.17 55048.15 88888.00 2012-05-09 03:53:09.750 130 12678.70 101.17 55048.12 88888.00 2012-05-09 03:53:09.875 130 12678.77 101.17 55048.12 88888.00 2012-05-09 03:53:10.000 130 12678.80 101.12 55048.07 88888.00 2012-05-09 03:53:10.125 130 12678.77 101.10 55048.07 88888.00 2012-05-09 03:53:10.250 130 12678.77 101.12 55048.07 88888.00 2012-05-09 03:53:10.375 130 12678.80 101.15 55048.07 88888.00 2012-05-09 03:53:10.500 130 12678.77 101.15 55048.07 88888.00 2012-05-09 03:53:10.625 130 12678.85 101.12 55048.05 88888.00 2012-05-09 03:53:10.750 130 12678.88 101.15 55048.05 88888.00 2012-05-09 03:53:10.875 130 12678.83 101.17 55048.07 88888.00 2012-05-09 03:53:11.000 130 12678.80 101.20 55048.05 88888.00 2012-05-09 03:53:11.125 130 12678.83 101.25 55048.05 88888.00 2012-05-09 03:53:11.250 130 12678.80 101.28 55048.05 88888.00 2012-05-09 03:53:11.375 130 12678.75 101.33 55048.03 88888.00 2012-05-09 03:53:11.500 130 12678.67 101.35 55048.03 88888.00 2012-05-09 03:53:11.625 130 12678.65 101.33 55048.00 88888.00 2012-05-09 03:53:11.750 130 12678.67 101.33 55047.97 88888.00 2012-05-09 03:53:11.875 130 12678.70 101.33 55048.00 88888.00 2012-05-09 03:53:12.000 130 12678.75 101.33 55048.03 88888.00 2012-05-09 03:53:12.125 130 12678.75 101.33 55048.00 88888.00 2012-05-09 03:53:12.250 130 12678.67 101.30 55048.00 88888.00 2012-05-09 03:53:12.375 130 12678.65 101.30 55048.00 88888.00 2012-05-09 03:53:12.500 130 12678.65 101.33 55048.00 88888.00 2012-05-09 03:53:12.625 130 12678.70 101.33 55047.97 88888.00 2012-05-09 03:53:12.750 130 12678.75 101.33 55047.93 88888.00 2012-05-09 03:53:12.875 130 12678.70 101.30 55047.90 88888.00 2012-05-09 03:53:13.000 130 12678.73 101.33 55047.88 88888.00 2012-05-09 03:53:13.125 130 12678.75 101.38 55047.95 88888.00 2012-05-09 03:53:13.250 130 12678.70 101.38 55047.90 88888.00 2012-05-09 03:53:13.375 130 12678.73 101.40 55047.90 88888.00 2012-05-09 03:53:13.500 130 12678.77 101.38 55047.88 88888.00 2012-05-09 03:53:13.625 130 12678.75 101.40 55047.88 88888.00 2012-05-09 03:53:13.750 130 12678.67 101.40 55047.90 88888.00 2012-05-09 03:53:13.875 130 12678.58 101.42 55047.90 88888.00 2012-05-09 03:53:14.000 130 12678.55 101.45 55047.85 88888.00 2012-05-09 03:53:14.125 130 12678.52 101.42 55047.85 88888.00 2012-05-09 03:53:14.250 130 12678.55 101.42 55047.85 88888.00 2012-05-09 03:53:14.375 130 12678.60 101.45 55047.88 88888.00 2012-05-09 03:53:14.500 130 12678.65 101.45 55047.88 88888.00 2012-05-09 03:53:14.625 130 12678.70 101.42 55047.82 88888.00 2012-05-09 03:53:14.750 130 12678.73 101.45 55047.82 88888.00 2012-05-09 03:53:14.875 130 12678.73 101.50 55047.78 88888.00 2012-05-09 03:53:15.000 130 12678.75 101.53 55047.85 88888.00 2012-05-09 03:53:15.125 130 12678.70 101.53 55047.85 88888.00 2012-05-09 03:53:15.250 130 12678.62 101.55 55047.82 88888.00 2012-05-09 03:53:15.375 130 12678.67 101.58 55047.88 88888.00 2012-05-09 03:53:15.500 130 12678.60 101.60 55047.85 88888.00 2012-05-09 03:53:15.625 130 12678.58 101.55 55047.82 88888.00 2012-05-09 03:53:15.750 130 12678.67 101.55 55047.80 88888.00 2012-05-09 03:53:15.875 130 12678.65 101.55 55047.80 88888.00 2012-05-09 03:53:16.000 130 12678.58 101.53 55047.78 88888.00 2012-05-09 03:53:16.125 130 12678.60 101.55 55047.80 88888.00 2012-05-09 03:53:16.250 130 12678.67 101.55 55047.78 88888.00 2012-05-09 03:53:16.375 130 12678.70 101.55 55047.78 88888.00 2012-05-09 03:53:16.500 130 12678.65 101.53 55047.78 88888.00 2012-05-09 03:53:16.625 130 12678.62 101.55 55047.78 88888.00 2012-05-09 03:53:16.750 130 12678.65 101.60 55047.80 88888.00 2012-05-09 03:53:16.875 130 12678.65 101.62 55047.78 88888.00 2012-05-09 03:53:17.000 130 12678.60 101.60 55047.75 88888.00 2012-05-09 03:53:17.125 130 12678.58 101.60 55047.78 88888.00 2012-05-09 03:53:17.250 130 12678.55 101.58 55047.75 88888.00 2012-05-09 03:53:17.375 130 12678.50 101.60 55047.72 88888.00 2012-05-09 03:53:17.500 130 12678.48 101.62 55047.72 88888.00 2012-05-09 03:53:17.625 130 12678.50 101.65 55047.70 88888.00 2012-05-09 03:53:17.750 130 12678.52 101.65 55047.70 88888.00 2012-05-09 03:53:17.875 130 12678.55 101.67 55047.70 88888.00 2012-05-09 03:53:18.000 130 12678.52 101.72 55047.70 88888.00 2012-05-09 03:53:18.125 130 12678.50 101.72 55047.70 88888.00 2012-05-09 03:53:18.250 130 12678.45 101.72 55047.68 88888.00 2012-05-09 03:53:18.375 130 12678.42 101.78 55047.68 88888.00 2012-05-09 03:53:18.500 130 12678.45 101.75 55047.68 88888.00 2012-05-09 03:53:18.625 130 12678.42 101.72 55047.68 88888.00 2012-05-09 03:53:18.750 130 12678.38 101.70 55047.65 88888.00 2012-05-09 03:53:18.875 130 12678.40 101.70 55047.65 88888.00 2012-05-09 03:53:19.000 130 12678.45 101.67 55047.62 88888.00 2012-05-09 03:53:19.125 130 12678.42 101.70 55047.62 88888.00 2012-05-09 03:53:19.250 130 12678.42 101.65 55047.60 88888.00 2012-05-09 03:53:19.375 130 12678.42 101.67 55047.62 88888.00 2012-05-09 03:53:19.500 130 12678.42 101.70 55047.60 88888.00 2012-05-09 03:53:19.625 130 12678.42 101.75 55047.65 88888.00 2012-05-09 03:53:19.750 130 12678.48 101.75 55047.62 88888.00 2012-05-09 03:53:19.875 130 12678.45 101.72 55047.62 88888.00 2012-05-09 03:53:20.000 130 12678.45 101.78 55047.65 88888.00 2012-05-09 03:53:20.125 130 12678.40 101.75 55047.60 88888.00 2012-05-09 03:53:20.250 130 12678.35 101.80 55047.65 88888.00 2012-05-09 03:53:20.375 130 12678.38 101.80 55047.62 88888.00 2012-05-09 03:53:20.500 130 12678.42 101.78 55047.62 88888.00 2012-05-09 03:53:20.625 130 12678.40 101.78 55047.62 88888.00 2012-05-09 03:53:20.750 130 12678.38 101.80 55047.57 88888.00 2012-05-09 03:53:20.875 130 12678.33 101.80 55047.57 88888.00 2012-05-09 03:53:21.000 130 12678.33 101.78 55047.55 88888.00 2012-05-09 03:53:21.125 130 12678.33 101.75 55047.57 88888.00 2012-05-09 03:53:21.250 130 12678.23 101.72 55047.62 88888.00 2012-05-09 03:53:21.375 130 12678.25 101.72 55047.62 88888.00 2012-05-09 03:53:21.500 130 12678.30 101.75 55047.60 88888.00 2012-05-09 03:53:21.625 130 12678.38 101.72 55047.57 88888.00 2012-05-09 03:53:21.750 130 12678.40 101.72 55047.57 88888.00 2012-05-09 03:53:21.875 130 12678.42 101.72 55047.55 88888.00 2012-05-09 03:53:22.000 130 12678.40 101.75 55047.55 88888.00 2012-05-09 03:53:22.125 130 12678.33 101.75 55047.60 88888.00 2012-05-09 03:53:22.250 130 12678.40 101.80 55047.57 88888.00 2012-05-09 03:53:22.375 130 12678.45 101.83 55047.55 88888.00 2012-05-09 03:53:22.500 130 12678.45 101.78 55047.53 88888.00 2012-05-09 03:53:22.625 130 12678.42 101.75 55047.53 88888.00 2012-05-09 03:53:22.750 130 12678.42 101.75 55047.55 88888.00 2012-05-09 03:53:22.875 130 12678.40 101.78 55047.53 88888.00 2012-05-09 03:53:23.000 130 12678.42 101.80 55047.53 88888.00 2012-05-09 03:53:23.125 130 12678.42 101.78 55047.50 88888.00 2012-05-09 03:53:23.250 130 12678.38 101.75 55047.47 88888.00 2012-05-09 03:53:23.375 130 12678.38 101.78 55047.50 88888.00 2012-05-09 03:53:23.500 130 12678.38 101.80 55047.47 88888.00 2012-05-09 03:53:23.625 130 12678.42 101.78 55047.47 88888.00 2012-05-09 03:53:23.750 130 12678.42 101.80 55047.47 88888.00 2012-05-09 03:53:23.875 130 12678.45 101.80 55047.45 88888.00 2012-05-09 03:53:24.000 130 12678.40 101.80 55047.45 88888.00 2012-05-09 03:53:24.125 130 12678.38 101.80 55047.43 88888.00 2012-05-09 03:53:24.250 130 12678.38 101.83 55047.43 88888.00 2012-05-09 03:53:24.375 130 12678.42 101.85 55047.45 88888.00 2012-05-09 03:53:24.500 130 12678.40 101.83 55047.43 88888.00 2012-05-09 03:53:24.625 130 12678.38 101.83 55047.45 88888.00 2012-05-09 03:53:24.750 130 12678.35 101.85 55047.43 88888.00 2012-05-09 03:53:24.875 130 12678.35 101.83 55047.43 88888.00 2012-05-09 03:53:25.000 130 12678.38 101.80 55047.38 88888.00 2012-05-09 03:53:25.125 130 12678.38 101.83 55047.38 88888.00 2012-05-09 03:53:25.250 130 12678.33 101.78 55047.40 88888.00 2012-05-09 03:53:25.375 130 12678.42 101.83 55047.38 88888.00 2012-05-09 03:53:25.500 130 12678.48 101.83 55047.35 88888.00 2012-05-09 03:53:25.625 130 12678.50 101.80 55047.35 88888.00 2012-05-09 03:53:25.750 130 12678.52 101.80 55047.32 88888.00 2012-05-09 03:53:25.875 130 12678.52 101.83 55047.32 88888.00 2012-05-09 03:53:26.000 130 12678.55 101.80 55047.32 88888.00 2012-05-09 03:53:26.125 130 12678.50 101.80 55047.30 88888.00 2012-05-09 03:53:26.250 130 12678.48 101.80 55047.35 88888.00 2012-05-09 03:53:26.375 130 12678.48 101.88 55047.32 88888.00 2012-05-09 03:53:26.500 130 12678.40 101.90 55047.32 88888.00 2012-05-09 03:53:26.625 130 12678.38 101.90 55047.28 88888.00 2012-05-09 03:53:26.750 130 12678.35 101.92 55047.30 88888.00 2012-05-09 03:53:26.875 130 12678.42 101.92 55047.30 88888.00 2012-05-09 03:53:27.000 130 12678.50 101.90 55047.25 88888.00 2012-05-09 03:53:27.125 130 12678.52 101.88 55047.22 88888.00 2012-05-09 03:53:27.250 130 12678.42 101.83 55047.20 88888.00 2012-05-09 03:53:27.375 130 12678.42 101.85 55047.22 88888.00 2012-05-09 03:53:27.500 130 12678.45 101.85 55047.22 88888.00 2012-05-09 03:53:27.625 130 12678.40 101.88 55047.22 88888.00 2012-05-09 03:53:27.750 130 12678.30 101.88 55047.22 88888.00 2012-05-09 03:53:27.875 130 12678.33 101.85 55047.20 88888.00 2012-05-09 03:53:28.000 130 12678.38 101.90 55047.22 88888.00 2012-05-09 03:53:28.125 130 12678.42 101.92 55047.22 88888.00 2012-05-09 03:53:28.250 130 12678.42 101.92 55047.20 88888.00 2012-05-09 03:53:28.375 130 12678.40 101.95 55047.18 88888.00 2012-05-09 03:53:28.500 130 12678.42 101.95 55047.18 88888.00 2012-05-09 03:53:28.625 130 12678.50 102.00 55047.20 88888.00 2012-05-09 03:53:28.750 130 12678.48 102.00 55047.18 88888.00 2012-05-09 03:53:28.875 130 12678.35 101.97 55047.18 88888.00 2012-05-09 03:53:29.000 130 12678.30 101.97 55047.18 88888.00 2012-05-09 03:53:29.125 130 12678.30 101.97 55047.18 88888.00 2012-05-09 03:53:29.250 130 12678.33 101.95 55047.18 88888.00 2012-05-09 03:53:29.375 130 12678.38 101.92 55047.15 88888.00 2012-05-09 03:53:29.500 130 12678.38 101.92 55047.15 88888.00 2012-05-09 03:53:29.625 130 12678.42 101.92 55047.15 88888.00 2012-05-09 03:53:29.750 130 12678.45 101.90 55047.12 88888.00 2012-05-09 03:53:29.875 130 12678.45 101.88 55047.12 88888.00 2012-05-09 03:53:30.000 130 12678.48 101.88 55047.12 88888.00 2012-05-09 03:53:30.125 130 12678.50 101.92 55047.12 88888.00 2012-05-09 03:53:30.250 130 12678.48 101.92 55047.15 88888.00 2012-05-09 03:53:30.375 130 12678.42 101.95 55047.15 88888.00 2012-05-09 03:53:30.500 130 12678.42 101.97 55047.12 88888.00 2012-05-09 03:53:30.625 130 12678.42 102.03 55047.12 88888.00 2012-05-09 03:53:30.750 130 12678.42 102.03 55047.12 88888.00 2012-05-09 03:53:30.875 130 12678.40 102.03 55047.12 88888.00 2012-05-09 03:53:31.000 130 12678.42 102.03 55047.10 88888.00 2012-05-09 03:53:31.125 130 12678.42 102.08 55047.10 88888.00 2012-05-09 03:53:31.250 130 12678.38 102.08 55047.10 88888.00 2012-05-09 03:53:31.375 130 12678.35 102.08 55047.10 88888.00 2012-05-09 03:53:31.500 130 12678.35 102.03 55047.10 88888.00 2012-05-09 03:53:31.625 130 12678.35 102.00 55047.07 88888.00 2012-05-09 03:53:31.750 130 12678.45 101.97 55047.05 88888.00 2012-05-09 03:53:31.875 130 12678.48 101.97 55047.03 88888.00 2012-05-09 03:53:32.000 130 12678.45 101.97 55047.03 88888.00 2012-05-09 03:53:32.125 130 12678.50 101.97 55047.03 88888.00 2012-05-09 03:53:32.250 130 12678.48 101.92 55047.05 88888.00 2012-05-09 03:53:32.375 130 12678.45 101.97 55047.03 88888.00 2012-05-09 03:53:32.500 130 12678.42 101.97 55047.03 88888.00 2012-05-09 03:53:32.625 130 12678.40 102.00 55047.03 88888.00 2012-05-09 03:53:32.750 130 12678.35 102.00 55047.03 88888.00 2012-05-09 03:53:32.875 130 12678.33 102.00 55047.03 88888.00 2012-05-09 03:53:33.000 130 12678.38 102.00 55047.00 88888.00 2012-05-09 03:53:33.125 130 12678.40 102.03 55047.00 88888.00 2012-05-09 03:53:33.250 130 12678.40 102.03 55047.00 88888.00 2012-05-09 03:53:33.375 130 12678.45 102.05 55047.00 88888.00 2012-05-09 03:53:33.500 130 12678.50 102.08 55046.97 88888.00 2012-05-09 03:53:33.625 130 12678.50 102.03 55046.97 88888.00 2012-05-09 03:53:33.750 130 12678.50 101.97 55047.00 88888.00 2012-05-09 03:53:33.875 130 12678.48 101.97 55046.97 88888.00 2012-05-09 03:53:34.000 130 12678.50 101.95 55046.95 88888.00 2012-05-09 03:53:34.125 130 12678.52 102.00 55046.93 88888.00 2012-05-09 03:53:34.250 130 12678.42 102.00 55046.95 88888.00 2012-05-09 03:53:34.375 130 12678.48 102.10 55046.95 88888.00 2012-05-09 03:53:34.500 130 12678.52 102.15 55046.95 88888.00 2012-05-09 03:53:34.625 130 12678.45 102.20 55046.95 88888.00 2012-05-09 03:53:34.750 130 12678.40 102.22 55046.97 88888.00 2012-05-09 03:53:34.875 130 12678.45 102.25 55046.95 88888.00 2012-05-09 03:53:35.000 130 12678.45 102.28 55046.90 88888.00 2012-05-09 03:53:35.125 130 12678.40 102.28 55046.93 88888.00 2012-05-09 03:53:35.250 130 12678.35 102.20 55046.88 88888.00 2012-05-09 03:53:35.375 130 12678.35 102.22 55046.88 88888.00 2012-05-09 03:53:35.500 130 12678.40 102.20 55046.88 88888.00 2012-05-09 03:53:35.625 130 12678.48 102.17 55046.88 88888.00 2012-05-09 03:53:35.750 130 12678.48 102.15 55046.85 88888.00 2012-05-09 03:53:35.875 130 12678.50 102.12 55046.85 88888.00 2012-05-09 03:53:36.000 130 12678.50 102.12 55046.85 88888.00 2012-05-09 03:53:36.125 130 12678.52 102.15 55046.88 88888.00 2012-05-09 03:53:36.250 130 12678.58 102.20 55046.90 88888.00 2012-05-09 03:53:36.375 130 12678.60 102.22 55046.90 88888.00 2012-05-09 03:53:36.500 130 12678.50 102.22 55046.88 88888.00 2012-05-09 03:53:36.625 130 12678.42 102.25 55046.88 88888.00 2012-05-09 03:53:36.750 130 12678.48 102.30 55046.88 88888.00 2012-05-09 03:53:36.875 130 12678.48 102.33 55046.85 88888.00 2012-05-09 03:53:37.000 130 12678.45 102.28 55046.85 88888.00 2012-05-09 03:53:37.125 130 12678.42 102.22 55046.82 88888.00 2012-05-09 03:53:37.250 130 12678.38 102.22 55046.82 88888.00 2012-05-09 03:53:37.375 130 12678.38 102.28 55046.80 88888.00 2012-05-09 03:53:37.500 130 12678.38 102.25 55046.80 88888.00 2012-05-09 03:53:37.625 130 12678.42 102.22 55046.80 88888.00 2012-05-09 03:53:37.750 130 12678.50 102.25 55046.80 88888.00 2012-05-09 03:53:37.875 130 12678.55 102.22 55046.75 88888.00 2012-05-09 03:53:38.000 130 12678.55 102.22 55046.75 88888.00 2012-05-09 03:53:38.125 130 12678.55 102.20 55046.75 88888.00 2012-05-09 03:53:38.250 130 12678.50 102.17 55046.78 88888.00 2012-05-09 03:53:38.375 130 12678.55 102.20 55046.75 88888.00 2012-05-09 03:53:38.500 130 12678.62 102.22 55046.75 88888.00 2012-05-09 03:53:38.625 130 12678.62 102.28 55046.78 88888.00 2012-05-09 03:53:38.750 130 12678.58 102.33 55046.75 88888.00 2012-05-09 03:53:38.875 130 12678.52 102.28 55046.72 88888.00 2012-05-09 03:53:39.000 130 12678.55 102.33 55046.72 88888.00 2012-05-09 03:53:39.125 130 12678.55 102.35 55046.75 88888.00 2012-05-09 03:53:39.250 130 12678.55 102.35 55046.72 88888.00 2012-05-09 03:53:39.375 130 12678.58 102.38 55046.75 88888.00 2012-05-09 03:53:39.500 130 12678.58 102.35 55046.72 88888.00 2012-05-09 03:53:39.625 130 12678.60 102.30 55046.72 88888.00 2012-05-09 03:53:39.750 130 12678.67 102.33 55046.72 88888.00 2012-05-09 03:53:39.875 130 12678.67 102.33 55046.72 88888.00 2012-05-09 03:53:40.000 130 12678.70 102.28 55046.68 88888.00 2012-05-09 03:53:40.125 130 12678.70 102.28 55046.68 88888.00 2012-05-09 03:53:40.250 130 12678.62 102.28 55046.65 88888.00 2012-05-09 03:53:40.375 130 12678.60 102.30 55046.68 88888.00 2012-05-09 03:53:40.500 130 12678.62 102.35 55046.68 88888.00 2012-05-09 03:53:40.625 130 12678.60 102.38 55046.70 88888.00 2012-05-09 03:53:40.750 130 12678.58 102.38 55046.70 88888.00 2012-05-09 03:53:40.875 130 12678.60 102.40 55046.70 88888.00 2012-05-09 03:53:41.000 130 12678.60 102.38 55046.68 88888.00 2012-05-09 03:53:41.125 130 12678.62 102.40 55046.68 88888.00 2012-05-09 03:53:41.250 130 12678.60 102.40 55046.68 88888.00 2012-05-09 03:53:41.375 130 12678.67 102.38 55046.65 88888.00 2012-05-09 03:53:41.500 130 12678.73 102.38 55046.62 88888.00 2012-05-09 03:53:41.625 130 12678.65 102.40 55046.62 88888.00 2012-05-09 03:53:41.750 130 12678.58 102.38 55046.60 88888.00 2012-05-09 03:53:41.875 130 12678.58 102.38 55046.57 88888.00 2012-05-09 03:53:42.000 130 12678.62 102.38 55046.57 88888.00 2012-05-09 03:53:42.125 130 12678.60 102.38 55046.60 88888.00 2012-05-09 03:53:42.250 130 12678.58 102.40 55046.57 88888.00 2012-05-09 03:53:42.375 130 12678.65 102.40 55046.60 88888.00 2012-05-09 03:53:42.500 130 12678.67 102.38 55046.55 88888.00 2012-05-09 03:53:42.625 130 12678.62 102.42 55046.57 88888.00 2012-05-09 03:53:42.750 130 12678.70 102.42 55046.57 88888.00 2012-05-09 03:53:42.875 130 12678.73 102.45 55046.55 88888.00 2012-05-09 03:53:43.000 130 12678.65 102.47 55046.53 88888.00 2012-05-09 03:53:43.125 130 12678.65 102.50 55046.55 88888.00 2012-05-09 03:53:43.250 130 12678.65 102.47 55046.55 88888.00 2012-05-09 03:53:43.375 130 12678.67 102.50 55046.57 88888.00 2012-05-09 03:53:43.500 130 12678.70 102.47 55046.55 88888.00 2012-05-09 03:53:43.625 130 12678.67 102.47 55046.55 88888.00 2012-05-09 03:53:43.750 130 12678.67 102.47 55046.53 88888.00 2012-05-09 03:53:43.875 130 12678.67 102.47 55046.53 88888.00 2012-05-09 03:53:44.000 130 12678.75 102.50 55046.50 88888.00 2012-05-09 03:53:44.125 130 12678.77 102.53 55046.53 88888.00 2012-05-09 03:53:44.250 130 12678.73 102.53 55046.50 88888.00 2012-05-09 03:53:44.375 130 12678.73 102.55 55046.50 88888.00 2012-05-09 03:53:44.500 130 12678.75 102.58 55046.55 88888.00 2012-05-09 03:53:44.625 130 12678.73 102.60 55046.53 88888.00 2012-05-09 03:53:44.750 130 12678.65 102.60 55046.50 88888.00 2012-05-09 03:53:44.875 130 12678.62 102.58 55046.50 88888.00 2012-05-09 03:53:45.000 130 12678.67 102.55 55046.47 88888.00 2012-05-09 03:53:45.125 130 12678.67 102.53 55046.45 88888.00 2012-05-09 03:53:45.250 130 12678.67 102.55 55046.45 88888.00 2012-05-09 03:53:45.375 130 12678.77 102.58 55046.45 88888.00 2012-05-09 03:53:45.500 130 12678.80 102.55 55046.45 88888.00 2012-05-09 03:53:45.625 130 12678.77 102.53 55046.45 88888.00 2012-05-09 03:53:45.750 130 12678.75 102.53 55046.43 88888.00 2012-05-09 03:53:45.875 130 12678.77 102.58 55046.43 88888.00 2012-05-09 03:53:46.000 130 12678.80 102.58 55046.43 88888.00 2012-05-09 03:53:46.125 130 12678.75 102.58 55046.45 88888.00 2012-05-09 03:53:46.250 130 12678.67 102.55 55046.45 88888.00 2012-05-09 03:53:46.375 130 12678.67 102.53 55046.45 88888.00 2012-05-09 03:53:46.500 130 12678.70 102.55 55046.43 88888.00 2012-05-09 03:53:46.625 130 12678.67 102.50 55046.43 88888.00 2012-05-09 03:53:46.750 130 12678.77 102.53 55046.40 88888.00 2012-05-09 03:53:46.875 130 12678.83 102.55 55046.40 88888.00 2012-05-09 03:53:47.000 130 12678.80 102.55 55046.38 88888.00 2012-05-09 03:53:47.125 130 12678.77 102.55 55046.38 88888.00 2012-05-09 03:53:47.250 130 12678.83 102.60 55046.38 88888.00 2012-05-09 03:53:47.375 130 12678.83 102.60 55046.38 88888.00 2012-05-09 03:53:47.500 130 12678.80 102.60 55046.35 88888.00 2012-05-09 03:53:47.625 130 12678.80 102.65 55046.38 88888.00 2012-05-09 03:53:47.750 130 12678.77 102.67 55046.40 88888.00 2012-05-09 03:53:47.875 130 12678.77 102.65 55046.40 88888.00 2012-05-09 03:53:48.000 130 12678.75 102.62 55046.40 88888.00 2012-05-09 03:53:48.125 130 12678.73 102.62 55046.43 88888.00 2012-05-09 03:53:48.250 130 12678.75 102.67 55046.40 88888.00 2012-05-09 03:53:48.375 130 12678.75 102.67 55046.40 88888.00 2012-05-09 03:53:48.500 130 12678.70 102.70 55046.38 88888.00 2012-05-09 03:53:48.625 130 12678.77 102.70 55046.38 88888.00 2012-05-09 03:53:48.750 130 12678.85 102.72 55046.38 88888.00 2012-05-09 03:53:48.875 130 12678.83 102.75 55046.35 88888.00 2012-05-09 03:53:49.000 130 12678.80 102.75 55046.38 88888.00 2012-05-09 03:53:49.125 130 12678.83 102.70 55046.38 88888.00 2012-05-09 03:53:49.250 130 12678.77 102.65 55046.35 88888.00 2012-05-09 03:53:49.375 130 12678.75 102.65 55046.35 88888.00 2012-05-09 03:53:49.500 130 12678.73 102.62 55046.35 88888.00 2012-05-09 03:53:49.625 130 12678.70 102.65 55046.38 88888.00 2012-05-09 03:53:49.750 130 12678.75 102.67 55046.32 88888.00 2012-05-09 03:53:49.875 130 12678.80 102.70 55046.32 88888.00 2012-05-09 03:53:50.000 130 12678.88 102.72 55046.32 88888.00 2012-05-09 03:53:50.125 130 12678.83 102.75 55046.30 88888.00 2012-05-09 03:53:50.250 130 12678.77 102.83 55046.32 88888.00 2012-05-09 03:53:50.375 130 12678.73 102.83 55046.30 88888.00 2012-05-09 03:53:50.500 130 12678.67 102.80 55046.30 88888.00 2012-05-09 03:53:50.625 130 12678.65 102.78 55046.30 88888.00 2012-05-09 03:53:50.750 130 12678.62 102.72 55046.32 88888.00 2012-05-09 03:53:50.875 130 12678.65 102.70 55046.28 88888.00 2012-05-09 03:53:51.000 130 12678.77 102.70 55046.28 88888.00 2012-05-09 03:53:51.125 130 12678.85 102.67 55046.30 88888.00 2012-05-09 03:53:51.250 130 12678.88 102.67 55046.30 88888.00 2012-05-09 03:53:51.375 130 12678.92 102.70 55046.28 88888.00 2012-05-09 03:53:51.500 130 12678.98 102.70 55046.25 88888.00 2012-05-09 03:53:51.625 130 12678.95 102.75 55046.25 88888.00 2012-05-09 03:53:51.750 130 12678.98 102.80 55046.28 88888.00 2012-05-09 03:53:51.875 130 12678.95 102.83 55046.30 88888.00 2012-05-09 03:53:52.000 130 12678.95 102.85 55046.28 88888.00 2012-05-09 03:53:52.125 130 12678.88 102.83 55046.25 88888.00 2012-05-09 03:53:52.250 130 12678.80 102.83 55046.28 88888.00 2012-05-09 03:53:52.375 130 12678.77 102.83 55046.25 88888.00 2012-05-09 03:53:52.500 130 12678.65 102.85 55046.20 88888.00 2012-05-09 03:53:52.625 130 12678.65 102.85 55046.20 88888.00 2012-05-09 03:53:52.750 130 12678.70 102.85 55046.20 88888.00 2012-05-09 03:53:52.875 130 12678.75 102.85 55046.18 88888.00 2012-05-09 03:53:53.000 130 12678.85 102.83 55046.20 88888.00 2012-05-09 03:53:53.125 130 12678.90 102.78 55046.20 88888.00 2012-05-09 03:53:53.250 130 12678.92 102.75 55046.15 88888.00 2012-05-09 03:53:53.375 130 12678.92 102.75 55046.20 88888.00 2012-05-09 03:53:53.500 130 12678.88 102.75 55046.15 88888.00 2012-05-09 03:53:53.625 130 12678.83 102.75 55046.20 88888.00 2012-05-09 03:53:53.750 130 12678.85 102.75 55046.18 88888.00 2012-05-09 03:53:53.875 130 12678.92 102.78 55046.18 88888.00 2012-05-09 03:53:54.000 130 12678.92 102.83 55046.15 88888.00 2012-05-09 03:53:54.125 130 12678.88 102.88 55046.15 88888.00 2012-05-09 03:53:54.250 130 12678.85 102.88 55046.10 88888.00 2012-05-09 03:53:54.375 130 12678.83 102.90 55046.10 88888.00 2012-05-09 03:53:54.500 130 12678.88 102.92 55046.07 88888.00 2012-05-09 03:53:54.625 130 12678.92 102.92 55046.07 88888.00 2012-05-09 03:53:54.750 130 12678.92 102.90 55046.12 88888.00 2012-05-09 03:53:54.875 130 12678.85 102.88 55046.12 88888.00 2012-05-09 03:53:55.000 130 12678.83 102.85 55046.07 88888.00 2012-05-09 03:53:55.125 130 12678.80 102.80 55046.10 88888.00 2012-05-09 03:53:55.250 130 12678.80 102.78 55046.10 88888.00 2012-05-09 03:53:55.375 130 12678.88 102.80 55046.10 88888.00 2012-05-09 03:53:55.500 130 12678.90 102.78 55046.07 88888.00 2012-05-09 03:53:55.625 130 12678.88 102.75 55046.03 88888.00 2012-05-09 03:53:55.750 130 12678.90 102.75 55046.05 88888.00 2012-05-09 03:53:55.875 130 12678.92 102.78 55046.03 88888.00 2012-05-09 03:53:56.000 130 12678.98 102.80 55046.05 88888.00 2012-05-09 03:53:56.125 130 12678.95 102.85 55046.05 88888.00 2012-05-09 03:53:56.250 130 12678.88 102.88 55046.10 88888.00 2012-05-09 03:53:56.375 130 12678.88 102.90 55046.07 88888.00 2012-05-09 03:53:56.500 130 12678.88 102.92 55046.05 88888.00 2012-05-09 03:53:56.625 130 12678.88 102.92 55046.05 88888.00 2012-05-09 03:53:56.750 130 12678.83 102.90 55046.03 88888.00 2012-05-09 03:53:56.875 130 12678.77 102.88 55046.03 88888.00 2012-05-09 03:53:57.000 130 12678.85 102.88 55046.00 88888.00 2012-05-09 03:53:57.125 130 12678.90 102.85 55046.03 88888.00 2012-05-09 03:53:57.250 130 12678.92 102.78 55046.00 88888.00 2012-05-09 03:53:57.375 130 12678.98 102.80 55046.00 88888.00 2012-05-09 03:53:57.500 130 12678.95 102.80 55046.00 88888.00 2012-05-09 03:53:57.625 130 12678.95 102.80 55046.00 88888.00 2012-05-09 03:53:57.750 130 12678.95 102.80 55046.00 88888.00 2012-05-09 03:53:57.875 130 12678.98 102.80 55045.97 88888.00 2012-05-09 03:53:58.000 130 12678.98 102.80 55045.95 88888.00 2012-05-09 03:53:58.125 130 12679.00 102.85 55046.00 88888.00 2012-05-09 03:53:58.250 130 12679.00 102.88 55046.03 88888.00 2012-05-09 03:53:58.375 130 12679.02 102.92 55046.05 88888.00 2012-05-09 03:53:58.500 130 12678.98 102.92 55046.00 88888.00 2012-05-09 03:53:58.625 130 12678.92 102.92 55046.00 88888.00 2012-05-09 03:53:58.750 130 12678.90 102.95 55046.03 88888.00 2012-05-09 03:53:58.875 130 12678.92 102.95 55045.97 88888.00 2012-05-09 03:53:59.000 130 12678.95 102.92 55045.95 88888.00 2012-05-09 03:53:59.125 130 12678.95 102.88 55045.95 88888.00 2012-05-09 03:53:59.250 130 12678.95 102.83 55045.93 88888.00 2012-05-09 03:53:59.375 130 12679.05 102.78 55045.90 88888.00 2012-05-09 03:53:59.500 130 12679.08 102.75 55045.93 88888.00 2012-05-09 03:53:59.625 130 12679.08 102.78 55045.95 88888.00 2012-05-09 03:53:59.750 130 12679.08 102.80 55045.95 88888.00 2012-05-09 03:53:59.875 130 12679.10 102.80 55045.95 88888.00 2012-05-09 03:54:00.000 130 12679.02 102.80 55045.93 88888.00 2012-05-09 03:54:00.125 130 12678.98 102.85 55045.95 88888.00 2012-05-09 03:54:00.250 130 12678.95 102.88 55045.97 88888.00 2012-05-09 03:54:00.375 130 12678.98 102.92 55045.93 88888.00 2012-05-09 03:54:00.500 130 12679.00 102.95 55045.90 88888.00 2012-05-09 03:54:00.625 130 12679.00 102.95 55045.95 88888.00 2012-05-09 03:54:00.750 130 12679.02 102.95 55045.93 88888.00 2012-05-09 03:54:00.875 130 12679.08 102.95 55045.93 88888.00 2012-05-09 03:54:01.000 130 12679.05 102.92 55045.93 88888.00 2012-05-09 03:54:01.125 130 12679.02 102.92 55045.93 88888.00 2012-05-09 03:54:01.250 130 12679.00 102.88 55045.93 88888.00 2012-05-09 03:54:01.375 130 12679.00 102.85 55045.93 88888.00 2012-05-09 03:54:01.500 130 12679.05 102.85 55045.88 88888.00 2012-05-09 03:54:01.625 130 12679.02 102.85 55045.90 88888.00 2012-05-09 03:54:01.750 130 12679.00 102.83 55045.90 88888.00 2012-05-09 03:54:01.875 130 12679.00 102.85 55045.93 88888.00 2012-05-09 03:54:02.000 130 12679.00 102.83 55045.93 88888.00 2012-05-09 03:54:02.125 130 12679.02 102.83 55045.90 88888.00 2012-05-09 03:54:02.250 130 12679.02 102.83 55045.90 88888.00 2012-05-09 03:54:02.375 130 12679.05 102.90 55045.93 88888.00 2012-05-09 03:54:02.500 130 12678.98 102.92 55045.93 88888.00 2012-05-09 03:54:02.625 130 12678.92 102.90 55045.88 88888.00 2012-05-09 03:54:02.750 130 12678.92 102.90 55045.88 88888.00 2012-05-09 03:54:02.875 130 12678.88 102.90 55045.90 88888.00 2012-05-09 03:54:03.000 130 12678.80 102.88 55045.88 88888.00 2012-05-09 03:54:03.125 130 12678.75 102.85 55045.90 88888.00 2012-05-09 03:54:03.250 130 12678.80 102.80 55045.88 88888.00 2012-05-09 03:54:03.375 130 12678.88 102.83 55045.88 88888.00 2012-05-09 03:54:03.500 130 12678.95 102.83 55045.88 88888.00 2012-05-09 03:54:03.625 130 12678.95 102.85 55045.88 88888.00 2012-05-09 03:54:03.750 130 12678.98 102.83 55045.88 88888.00 2012-05-09 03:54:03.875 130 12679.02 102.80 55045.85 88888.00 2012-05-09 03:54:04.000 130 12679.08 102.83 55045.88 88888.00 2012-05-09 03:54:04.125 130 12678.98 102.83 55045.88 88888.00 2012-05-09 03:54:04.250 130 12678.90 102.85 55045.90 88888.00 2012-05-09 03:54:04.375 130 12678.88 102.85 55045.88 88888.00 2012-05-09 03:54:04.500 130 12678.85 102.88 55045.90 88888.00 2012-05-09 03:54:04.625 130 12678.88 102.88 55045.90 88888.00 2012-05-09 03:54:04.750 130 12678.85 102.90 55045.90 88888.00 2012-05-09 03:54:04.875 130 12678.83 102.92 55045.88 88888.00 2012-05-09 03:54:05.000 130 12678.85 102.90 55045.85 88888.00 2012-05-09 03:54:05.125 130 12678.88 102.88 55045.85 88888.00 2012-05-09 03:54:05.250 130 12678.95 102.85 55045.85 88888.00 2012-05-09 03:54:05.375 130 12679.00 102.85 55045.82 88888.00 2012-05-09 03:54:05.500 130 12679.02 102.83 55045.85 88888.00 2012-05-09 03:54:05.625 130 12678.98 102.83 55045.82 88888.00 2012-05-09 03:54:05.750 130 12678.95 102.80 55045.85 88888.00 2012-05-09 03:54:05.875 130 12678.92 102.83 55045.80 88888.00 2012-05-09 03:54:06.000 130 12678.88 102.85 55045.78 88888.00 2012-05-09 03:54:06.125 130 12678.85 102.85 55045.78 88888.00 2012-05-09 03:54:06.250 130 12678.75 102.83 55045.78 88888.00 2012-05-09 03:54:06.375 130 12678.80 102.83 55045.75 88888.00 2012-05-09 03:54:06.500 130 12678.80 102.85 55045.78 88888.00 2012-05-09 03:54:06.625 130 12678.88 102.85 55045.78 88888.00 2012-05-09 03:54:06.750 130 12678.88 102.85 55045.78 88888.00 2012-05-09 03:54:06.875 130 12678.90 102.80 55045.75 88888.00 2012-05-09 03:54:07.000 130 12679.00 102.75 55045.75 88888.00 2012-05-09 03:54:07.125 130 12679.02 102.75 55045.75 88888.00 2012-05-09 03:54:07.250 130 12679.02 102.80 55045.78 88888.00 2012-05-09 03:54:07.375 130 12679.02 102.80 55045.75 88888.00 2012-05-09 03:54:07.500 130 12678.95 102.83 55045.78 88888.00 2012-05-09 03:54:07.625 130 12678.88 102.85 55045.78 88888.00 2012-05-09 03:54:07.750 130 12678.85 102.88 55045.78 88888.00 2012-05-09 03:54:07.875 130 12678.90 102.88 55045.78 88888.00 2012-05-09 03:54:08.000 130 12678.88 102.85 55045.75 88888.00 2012-05-09 03:54:08.125 130 12678.83 102.85 55045.75 88888.00 2012-05-09 03:54:08.250 130 12678.75 102.83 55045.70 88888.00 2012-05-09 03:54:08.375 130 12678.83 102.80 55045.72 88888.00 2012-05-09 03:54:08.500 130 12678.90 102.80 55045.72 88888.00 2012-05-09 03:54:08.625 130 12678.88 102.83 55045.72 88888.00 2012-05-09 03:54:08.750 130 12678.88 102.83 55045.72 88888.00 2012-05-09 03:54:08.875 130 12678.88 102.83 55045.70 88888.00 2012-05-09 03:54:09.000 130 12678.85 102.85 55045.70 88888.00 2012-05-09 03:54:09.125 130 12678.85 102.85 55045.70 88888.00 2012-05-09 03:54:09.250 130 12678.80 102.85 55045.72 88888.00 2012-05-09 03:54:09.375 130 12678.85 102.88 55045.70 88888.00 2012-05-09 03:54:09.500 130 12678.85 102.85 55045.70 88888.00 2012-05-09 03:54:09.625 130 12678.83 102.88 55045.68 88888.00 2012-05-09 03:54:09.750 130 12678.83 102.85 55045.68 88888.00 2012-05-09 03:54:09.875 130 12678.80 102.83 55045.68 88888.00 2012-05-09 03:54:10.000 130 12678.92 102.85 55045.68 88888.00 2012-05-09 03:54:10.125 130 12678.90 102.83 55045.68 88888.00 2012-05-09 03:54:10.250 130 12678.85 102.83 55045.68 88888.00 2012-05-09 03:54:10.375 130 12678.83 102.83 55045.70 88888.00 2012-05-09 03:54:10.500 130 12678.80 102.83 55045.70 88888.00 2012-05-09 03:54:10.625 130 12678.80 102.83 55045.68 88888.00 2012-05-09 03:54:10.750 130 12678.83 102.85 55045.68 88888.00 2012-05-09 03:54:10.875 130 12678.88 102.83 55045.68 88888.00 2012-05-09 03:54:11.000 130 12678.95 102.83 55045.65 88888.00 2012-05-09 03:54:11.125 130 12678.90 102.80 55045.65 88888.00 2012-05-09 03:54:11.250 130 12678.73 102.80 55045.65 88888.00 2012-05-09 03:54:11.375 130 12678.73 102.78 55045.65 88888.00 2012-05-09 03:54:11.500 130 12678.80 102.80 55045.62 88888.00 2012-05-09 03:54:11.625 130 12678.88 102.80 55045.60 88888.00 2012-05-09 03:54:11.750 130 12678.85 102.78 55045.60 88888.00 2012-05-09 03:54:11.875 130 12678.83 102.80 55045.65 88888.00 2012-05-09 03:54:12.000 130 12678.83 102.83 55045.65 88888.00 2012-05-09 03:54:12.125 130 12678.80 102.80 55045.68 88888.00 2012-05-09 03:54:12.250 130 12678.73 102.78 55045.65 88888.00 2012-05-09 03:54:12.375 130 12678.77 102.80 55045.65 88888.00 2012-05-09 03:54:12.500 130 12678.83 102.78 55045.60 88888.00 2012-05-09 03:54:12.625 130 12678.85 102.78 55045.60 88888.00 2012-05-09 03:54:12.750 130 12678.88 102.72 55045.60 88888.00 2012-05-09 03:54:12.875 130 12678.90 102.70 55045.60 88888.00 2012-05-09 03:54:13.000 130 12678.88 102.70 55045.60 88888.00 2012-05-09 03:54:13.125 130 12678.88 102.72 55045.60 88888.00 2012-05-09 03:54:13.250 130 12678.88 102.72 55045.57 88888.00 2012-05-09 03:54:13.375 130 12678.90 102.75 55045.55 88888.00 2012-05-09 03:54:13.500 130 12678.88 102.80 55045.57 88888.00 2012-05-09 03:54:13.625 130 12678.85 102.83 55045.60 88888.00 2012-05-09 03:54:13.750 130 12678.80 102.80 55045.60 88888.00 2012-05-09 03:54:13.875 130 12678.77 102.75 55045.60 88888.00 2012-05-09 03:54:14.000 130 12678.83 102.75 55045.57 88888.00 2012-05-09 03:54:14.125 130 12678.83 102.70 55045.60 88888.00 2012-05-09 03:54:14.250 130 12678.77 102.70 55045.57 88888.00 2012-05-09 03:54:14.375 130 12678.83 102.67 55045.57 88888.00 2012-05-09 03:54:14.500 130 12678.85 102.70 55045.57 88888.00 2012-05-09 03:54:14.625 130 12678.88 102.67 55045.57 88888.00 2012-05-09 03:54:14.750 130 12678.92 102.65 55045.55 88888.00 2012-05-09 03:54:14.875 130 12678.90 102.65 55045.55 88888.00 2012-05-09 03:54:15.000 130 12678.83 102.65 55045.57 88888.00 2012-05-09 03:54:15.125 130 12678.85 102.67 55045.60 88888.00 2012-05-09 03:54:15.250 130 12678.85 102.65 55045.57 88888.00 2012-05-09 03:54:15.375 130 12678.85 102.65 55045.55 88888.00 2012-05-09 03:54:15.500 130 12678.75 102.67 55045.57 88888.00 2012-05-09 03:54:15.625 130 12678.75 102.67 55045.55 88888.00 2012-05-09 03:54:15.750 130 12678.80 102.65 55045.53 88888.00 2012-05-09 03:54:15.875 130 12678.83 102.67 55045.55 88888.00 2012-05-09 03:54:16.000 130 12678.80 102.62 55045.55 88888.00 2012-05-09 03:54:16.125 130 12678.80 102.60 55045.57 88888.00 2012-05-09 03:54:16.250 130 12678.83 102.58 55045.55 88888.00 2012-05-09 03:54:16.375 130 12678.80 102.58 55045.53 88888.00 2012-05-09 03:54:16.500 130 12678.80 102.55 55045.50 88888.00 2012-05-09 03:54:16.625 130 12678.83 102.58 55045.50 88888.00 2012-05-09 03:54:16.750 130 12678.77 102.55 55045.50 88888.00 2012-05-09 03:54:16.875 130 12678.73 102.53 55045.53 88888.00 2012-05-09 03:54:17.000 130 12678.73 102.53 55045.53 88888.00 2012-05-09 03:54:17.125 130 12678.70 102.53 55045.53 88888.00 2012-05-09 03:54:17.250 130 12678.70 102.53 55045.50 88888.00 2012-05-09 03:54:17.375 130 12678.73 102.45 55045.47 88888.00 2012-05-09 03:54:17.500 130 12678.73 102.47 55045.45 88888.00 2012-05-09 03:54:17.625 130 12678.85 102.50 55045.47 88888.00 2012-05-09 03:54:17.750 130 12678.85 102.50 55045.45 88888.00 2012-05-09 03:54:17.875 130 12678.77 102.53 55045.43 88888.00 2012-05-09 03:54:18.000 130 12678.77 102.55 55045.45 88888.00 2012-05-09 03:54:18.125 130 12678.80 102.58 55045.45 88888.00 2012-05-09 03:54:18.250 130 12678.73 102.60 55045.47 88888.00 2012-05-09 03:54:18.375 130 12678.67 102.58 55045.47 88888.00 2012-05-09 03:54:18.500 130 12678.65 102.58 55045.47 88888.00 2012-05-09 03:54:18.625 130 12678.60 102.55 55045.47 88888.00 2012-05-09 03:54:18.750 130 12678.60 102.53 55045.43 88888.00 2012-05-09 03:54:18.875 130 12678.67 102.50 55045.43 88888.00 2012-05-09 03:54:19.000 130 12678.73 102.45 55045.40 88888.00 2012-05-09 03:54:19.125 130 12678.80 102.42 55045.40 88888.00 2012-05-09 03:54:19.250 130 12678.77 102.40 55045.45 88888.00 2012-05-09 03:54:19.375 130 12678.80 102.40 55045.43 88888.00 2012-05-09 03:54:19.500 130 12678.80 102.40 55045.43 88888.00 2012-05-09 03:54:19.625 130 12678.83 102.42 55045.40 88888.00 2012-05-09 03:54:19.750 130 12678.80 102.40 55045.43 88888.00 2012-05-09 03:54:19.875 130 12678.80 102.40 55045.40 88888.00 2012-05-09 03:54:20.000 130 12678.73 102.40 55045.40 88888.00 2012-05-09 03:54:20.125 130 12678.67 102.40 55045.40 88888.00 2012-05-09 03:54:20.250 130 12678.62 102.38 55045.38 88888.00 2012-05-09 03:54:20.375 130 12678.62 102.38 55045.35 88888.00 2012-05-09 03:54:20.500 130 12678.62 102.38 55045.40 88888.00 2012-05-09 03:54:20.625 130 12678.70 102.38 55045.40 88888.00 2012-05-09 03:54:20.750 130 12678.70 102.35 55045.38 88888.00 2012-05-09 03:54:20.875 130 12678.67 102.30 55045.35 88888.00 2012-05-09 03:54:21.000 130 12678.65 102.25 55045.32 88888.00 2012-05-09 03:54:21.125 130 12678.73 102.22 55045.35 88888.00 2012-05-09 03:54:21.250 130 12678.83 102.17 55045.32 88888.00 2012-05-09 03:54:21.375 130 12678.85 102.15 55045.32 88888.00 2012-05-09 03:54:21.500 130 12678.80 102.12 55045.32 88888.00 2012-05-09 03:54:21.625 130 12678.77 102.15 55045.35 88888.00 2012-05-09 03:54:21.750 130 12678.80 102.15 55045.35 88888.00 2012-05-09 03:54:21.875 130 12678.77 102.20 55045.35 88888.00 2012-05-09 03:54:22.000 130 12678.75 102.20 55045.35 88888.00 2012-05-09 03:54:22.125 130 12678.73 102.17 55045.35 88888.00 2012-05-09 03:54:22.250 130 12678.62 102.15 55045.35 88888.00 2012-05-09 03:54:22.375 130 12678.60 102.20 55045.35 88888.00 2012-05-09 03:54:22.500 130 12678.65 102.20 55045.35 88888.00 2012-05-09 03:54:22.625 130 12678.60 102.20 55045.38 88888.00 2012-05-09 03:54:22.750 130 12678.58 102.20 55045.35 88888.00 2012-05-09 03:54:22.875 130 12678.62 102.17 55045.30 88888.00 2012-05-09 03:54:23.000 130 12678.70 102.12 55045.28 88888.00 2012-05-09 03:54:23.125 130 12678.75 102.08 55045.28 88888.00 2012-05-09 03:54:23.250 130 12678.75 102.03 55045.25 88888.00 2012-05-09 03:54:23.375 130 12678.75 102.03 55045.28 88888.00 2012-05-09 03:54:23.500 130 12678.77 102.00 55045.28 88888.00 2012-05-09 03:54:23.625 130 12678.73 102.00 55045.28 88888.00 2012-05-09 03:54:23.750 130 12678.73 102.03 55045.22 88888.00 2012-05-09 03:54:23.875 130 12678.70 102.03 55045.25 88888.00 2012-05-09 03:54:24.000 130 12678.65 102.05 55045.22 88888.00 2012-05-09 03:54:24.125 130 12678.60 102.10 55045.22 88888.00 2012-05-09 03:54:24.250 130 12678.55 102.08 55045.25 88888.00 2012-05-09 03:54:24.375 130 12678.58 102.08 55045.25 88888.00 2012-05-09 03:54:24.500 130 12678.60 102.05 55045.25 88888.00 2012-05-09 03:54:24.625 130 12678.58 102.05 55045.25 88888.00 2012-05-09 03:54:24.750 130 12678.52 102.05 55045.25 88888.00 2012-05-09 03:54:24.875 130 12678.50 102.05 55045.25 88888.00 2012-05-09 03:54:25.000 130 12678.50 102.03 55045.22 88888.00 2012-05-09 03:54:25.125 130 12678.55 101.97 55045.22 88888.00 2012-05-09 03:54:25.250 130 12678.60 101.92 55045.22 88888.00 2012-05-09 03:54:25.375 130 12678.62 101.90 55045.22 88888.00 2012-05-09 03:54:25.500 130 12678.65 101.88 55045.22 88888.00 2012-05-09 03:54:25.625 130 12678.75 101.85 55045.20 88888.00 2012-05-09 03:54:25.750 130 12678.75 101.83 55045.15 88888.00 2012-05-09 03:54:25.875 130 12678.70 101.83 55045.15 88888.00 2012-05-09 03:54:26.000 130 12678.73 101.80 55045.12 88888.00 2012-05-09 03:54:26.125 130 12678.73 101.85 55045.15 88888.00 2012-05-09 03:54:26.250 130 12678.60 101.85 55045.15 88888.00 2012-05-09 03:54:26.375 130 12678.62 101.90 55045.18 88888.00 2012-05-09 03:54:26.500 130 12678.58 101.90 55045.22 88888.00 2012-05-09 03:54:26.625 130 12678.50 101.92 55045.18 88888.00 2012-05-09 03:54:26.750 130 12678.42 101.90 55045.12 88888.00 2012-05-09 03:54:26.875 130 12678.45 101.90 55045.15 88888.00 2012-05-09 03:54:27.000 130 12678.50 101.88 55045.12 88888.00 2012-05-09 03:54:27.125 130 12678.50 101.83 55045.15 88888.00 2012-05-09 03:54:27.250 130 12678.52 101.72 55045.12 88888.00 2012-05-09 03:54:27.375 130 12678.58 101.70 55045.12 88888.00 2012-05-09 03:54:27.500 130 12678.60 101.70 55045.10 88888.00 2012-05-09 03:54:27.625 130 12678.60 101.70 55045.07 88888.00 2012-05-09 03:54:27.750 130 12678.65 101.67 55045.07 88888.00 2012-05-09 03:54:27.875 130 12678.62 101.65 55045.07 88888.00 2012-05-09 03:54:28.000 130 12678.60 101.67 55045.07 88888.00 2012-05-09 03:54:28.125 130 12678.52 101.72 55045.10 88888.00 2012-05-09 03:54:28.250 130 12678.48 101.72 55045.10 88888.00 2012-05-09 03:54:28.375 130 12678.45 101.78 55045.10 88888.00 2012-05-09 03:54:28.500 130 12678.38 101.80 55045.12 88888.00 2012-05-09 03:54:28.625 130 12678.30 101.78 55045.10 88888.00 2012-05-09 03:54:28.750 130 12678.25 101.78 55045.10 88888.00 2012-05-09 03:54:28.875 130 12678.33 101.75 55045.07 88888.00 2012-05-09 03:54:29.000 130 12678.40 101.70 55045.07 88888.00 2012-05-09 03:54:29.125 130 12678.40 101.67 55045.03 88888.00 2012-05-09 03:54:29.250 130 12678.40 101.60 55045.03 88888.00 2012-05-09 03:54:29.375 130 12678.45 101.62 55045.05 88888.00 2012-05-09 03:54:29.500 130 12678.45 101.55 55045.03 88888.00 2012-05-09 03:54:29.625 130 12678.50 101.55 55045.00 88888.00 2012-05-09 03:54:29.750 130 12678.48 101.55 55045.00 88888.00 2012-05-09 03:54:29.875 130 12678.55 101.53 55045.00 88888.00 2012-05-09 03:54:30.000 130 12678.50 101.53 55044.97 88888.00 2012-05-09 03:54:30.125 130 12678.42 101.53 55045.00 88888.00 2012-05-09 03:54:30.250 130 12678.35 101.53 55045.00 88888.00 2012-05-09 03:54:30.375 130 12678.33 101.53 55045.00 88888.00 2012-05-09 03:54:30.500 130 12678.20 101.55 55045.00 88888.00 2012-05-09 03:54:30.625 130 12678.20 101.55 55044.97 88888.00 2012-05-09 03:54:30.750 130 12678.23 101.55 55044.95 88888.00 2012-05-09 03:54:30.875 130 12678.25 101.53 55044.93 88888.00 2012-05-09 03:54:31.000 130 12678.30 101.47 55044.93 88888.00 2012-05-09 03:54:31.125 130 12678.38 101.47 55044.95 88888.00 2012-05-09 03:54:31.250 130 12678.38 101.42 55044.95 88888.00 2012-05-09 03:54:31.375 130 12678.40 101.40 55044.93 88888.00 2012-05-09 03:54:31.500 130 12678.38 101.40 55044.90 88888.00 2012-05-09 03:54:31.625 130 12678.38 101.40 55044.90 88888.00 2012-05-09 03:54:31.750 130 12678.40 101.40 55044.90 88888.00 2012-05-09 03:54:31.875 130 12678.35 101.38 55044.90 88888.00 2012-05-09 03:54:32.000 130 12678.38 101.38 55044.90 88888.00 2012-05-09 03:54:32.125 130 12678.38 101.38 55044.90 88888.00 2012-05-09 03:54:32.250 130 12678.38 101.40 55044.90 88888.00 2012-05-09 03:54:32.375 130 12678.40 101.45 55044.88 88888.00 2012-05-09 03:54:32.500 130 12678.33 101.45 55044.82 88888.00 2012-05-09 03:54:32.625 130 12678.25 101.47 55044.88 88888.00 2012-05-09 03:54:32.750 130 12678.27 101.50 55044.90 88888.00 2012-05-09 03:54:32.875 130 12678.25 101.50 55044.88 88888.00 2012-05-09 03:54:33.000 130 12678.17 101.50 55044.85 88888.00 2012-05-09 03:54:33.125 130 12678.12 101.47 55044.88 88888.00 2012-05-09 03:54:33.250 130 12678.17 101.40 55044.88 88888.00 2012-05-09 03:54:33.375 130 12678.30 101.38 55044.88 88888.00 2012-05-09 03:54:33.500 130 12678.38 101.28 55044.85 88888.00 2012-05-09 03:54:33.625 130 12678.38 101.22 55044.85 88888.00 2012-05-09 03:54:33.750 130 12678.45 101.20 55044.82 88888.00 2012-05-09 03:54:33.875 130 12678.48 101.20 55044.80 88888.00 2012-05-09 03:54:34.000 130 12678.45 101.22 55044.80 88888.00 2012-05-09 03:54:34.125 130 12678.42 101.28 55044.80 88888.00 2012-05-09 03:54:34.250 130 12678.33 101.28 55044.80 88888.00 2012-05-09 03:54:34.375 130 12678.23 101.30 55044.80 88888.00 2012-05-09 03:54:34.500 130 12678.12 101.30 55044.80 88888.00 2012-05-09 03:54:34.625 130 12678.08 101.35 55044.78 88888.00 2012-05-09 03:54:34.750 130 12678.08 101.30 55044.80 88888.00 2012-05-09 03:54:34.875 130 12678.08 101.28 55044.78 88888.00 2012-05-09 03:54:35.000 130 12678.05 101.25 55044.72 88888.00 2012-05-09 03:54:35.125 130 12678.10 101.22 55044.75 88888.00 2012-05-09 03:54:35.250 130 12678.15 101.17 55044.78 88888.00 2012-05-09 03:54:35.375 130 12678.25 101.17 55044.78 88888.00 2012-05-09 03:54:35.500 130 12678.27 101.17 55044.75 88888.00 2012-05-09 03:54:35.625 130 12678.17 101.17 55044.75 88888.00 2012-05-09 03:54:35.750 130 12678.12 101.17 55044.75 88888.00 2012-05-09 03:54:35.875 130 12678.08 101.15 55044.78 88888.00 2012-05-09 03:54:36.000 130 12678.05 101.20 55044.78 88888.00 2012-05-09 03:54:36.125 130 12678.10 101.20 55044.78 88888.00 2012-05-09 03:54:36.250 130 12678.02 101.17 55044.75 88888.00 2012-05-09 03:54:36.375 130 12677.98 101.17 55044.75 88888.00 2012-05-09 03:54:36.500 130 12678.02 101.17 55044.75 88888.00 2012-05-09 03:54:36.625 130 12678.05 101.17 55044.70 88888.00 2012-05-09 03:54:36.750 130 12678.02 101.15 55044.70 88888.00 2012-05-09 03:54:36.875 130 12678.00 101.10 55044.70 88888.00 2012-05-09 03:54:37.000 130 12678.00 101.10 55044.70 88888.00 2012-05-09 03:54:37.125 130 12678.02 101.10 55044.68 88888.00 2012-05-09 03:54:37.250 130 12678.02 101.03 55044.65 88888.00 2012-05-09 03:54:37.375 130 12678.08 101.03 55044.65 88888.00 2012-05-09 03:54:37.500 130 12678.05 101.03 55044.65 88888.00 2012-05-09 03:54:37.625 130 12678.00 101.03 55044.65 88888.00 2012-05-09 03:54:37.750 130 12678.02 100.97 55044.65 88888.00 2012-05-09 03:54:37.875 130 12678.10 100.92 55044.65 88888.00 2012-05-09 03:54:38.000 130 12678.10 100.92 55044.65 88888.00 2012-05-09 03:54:38.125 130 12678.10 100.97 55044.68 88888.00 2012-05-09 03:54:38.250 130 12678.15 100.95 55044.65 88888.00 2012-05-09 03:54:38.375 130 12678.20 100.90 55044.62 88888.00 2012-05-09 03:54:38.500 130 12678.12 100.95 55044.65 88888.00 2012-05-09 03:54:38.625 130 12678.05 101.00 55044.65 88888.00 2012-05-09 03:54:38.750 130 12677.98 101.00 55044.62 88888.00 2012-05-09 03:54:38.875 130 12677.92 100.97 55044.65 88888.00 2012-05-09 03:54:39.000 130 12677.95 100.90 55044.60 88888.00 2012-05-09 03:54:39.125 130 12677.92 100.88 55044.60 88888.00 2012-05-09 03:54:39.250 130 12677.92 100.85 55044.60 88888.00 2012-05-09 03:54:39.375 130 12678.05 100.85 55044.62 88888.00 2012-05-09 03:54:39.500 130 12678.12 100.85 55044.62 88888.00 2012-05-09 03:54:39.625 130 12678.15 100.83 55044.57 88888.00 2012-05-09 03:54:39.750 130 12678.15 100.85 55044.57 88888.00 2012-05-09 03:54:39.875 130 12678.15 100.83 55044.57 88888.00 2012-05-09 03:54:40.000 130 12678.10 100.85 55044.55 88888.00 2012-05-09 03:54:40.125 130 12678.02 100.88 55044.60 88888.00 2012-05-09 03:54:40.250 130 12677.95 100.85 55044.57 88888.00 2012-05-09 03:54:40.375 130 12677.95 100.88 55044.57 88888.00 2012-05-09 03:54:40.500 130 12677.90 100.85 55044.55 88888.00 2012-05-09 03:54:40.625 130 12677.85 100.85 55044.55 88888.00 2012-05-09 03:54:40.750 130 12677.85 100.85 55044.53 88888.00 2012-05-09 03:54:40.875 130 12677.85 100.83 55044.53 88888.00 2012-05-09 03:54:41.000 130 12677.88 100.83 55044.47 88888.00 2012-05-09 03:54:41.125 130 12677.90 100.83 55044.50 88888.00 2012-05-09 03:54:41.250 130 12677.92 100.75 55044.47 88888.00 2012-05-09 03:54:41.375 130 12678.00 100.78 55044.47 88888.00 2012-05-09 03:54:41.500 130 12677.92 100.75 55044.50 88888.00 2012-05-09 03:54:41.625 130 12677.90 100.72 55044.47 88888.00 2012-05-09 03:54:41.750 130 12677.88 100.78 55044.45 88888.00 2012-05-09 03:54:41.875 130 12677.88 100.80 55044.45 88888.00 2012-05-09 03:54:42.000 130 12677.80 100.78 55044.45 88888.00 2012-05-09 03:54:42.125 130 12677.73 100.78 55044.43 88888.00 2012-05-09 03:54:42.250 130 12677.75 100.75 55044.40 88888.00 2012-05-09 03:54:42.375 130 12677.80 100.78 55044.43 88888.00 2012-05-09 03:54:42.500 130 12677.85 100.80 55044.43 88888.00 2012-05-09 03:54:42.625 130 12677.92 100.75 55044.38 88888.00 2012-05-09 03:54:42.750 130 12677.92 100.75 55044.40 88888.00 2012-05-09 03:54:42.875 130 12677.83 100.72 55044.40 88888.00 2012-05-09 03:54:43.000 130 12677.80 100.70 55044.43 88888.00 2012-05-09 03:54:43.125 130 12677.83 100.65 55044.40 88888.00 2012-05-09 03:54:43.250 130 12677.75 100.65 55044.32 88888.00 2012-05-09 03:54:43.375 130 12677.83 100.65 55044.35 88888.00 2012-05-09 03:54:43.500 130 12677.83 100.62 55044.35 88888.00 2012-05-09 03:54:43.625 130 12677.88 100.62 55044.38 88888.00 2012-05-09 03:54:43.750 130 12677.83 100.58 55044.32 88888.00 2012-05-09 03:54:43.875 130 12677.80 100.55 55044.32 88888.00 2012-05-09 03:54:44.000 130 12677.75 100.60 55044.30 88888.00 2012-05-09 03:54:44.125 130 12677.77 100.60 55044.32 88888.00 2012-05-09 03:54:44.250 130 12677.83 100.58 55044.30 88888.00 2012-05-09 03:54:44.375 130 12677.83 100.58 55044.30 88888.00 2012-05-09 03:54:44.500 130 12677.85 100.62 55044.30 88888.00 2012-05-09 03:54:44.625 130 12677.77 100.62 55044.30 88888.00 2012-05-09 03:54:44.750 130 12677.73 100.60 55044.35 88888.00 2012-05-09 03:54:44.875 130 12677.70 100.60 55044.30 88888.00 2012-05-09 03:54:45.000 130 12677.75 100.60 55044.28 88888.00 2012-05-09 03:54:45.125 130 12677.75 100.58 55044.25 88888.00 2012-05-09 03:54:45.250 130 12677.77 100.53 55044.25 88888.00 2012-05-09 03:54:45.375 130 12677.83 100.53 55044.20 88888.00 2012-05-09 03:54:45.500 130 12677.77 100.53 55044.22 88888.00 2012-05-09 03:54:45.625 130 12677.73 100.50 55044.22 88888.00 2012-05-09 03:54:45.750 130 12677.67 100.50 55044.20 88888.00 2012-05-09 03:54:45.875 130 12677.73 100.50 55044.20 88888.00 2012-05-09 03:54:46.000 130 12677.75 100.50 55044.18 88888.00 2012-05-09 03:54:46.125 130 12677.70 100.50 55044.20 88888.00 2012-05-09 03:54:46.250 130 12677.70 100.53 55044.20 88888.00 2012-05-09 03:54:46.375 130 12677.70 100.58 55044.20 88888.00 2012-05-09 03:54:46.500 130 12677.70 100.55 55044.15 88888.00 2012-05-09 03:54:46.625 130 12677.70 100.50 55044.15 88888.00 2012-05-09 03:54:46.750 130 12677.62 100.47 55044.12 88888.00 2012-05-09 03:54:46.875 130 12677.58 100.50 55044.12 88888.00 2012-05-09 03:54:47.000 130 12677.60 100.50 55044.12 88888.00 2012-05-09 03:54:47.125 130 12677.62 100.47 55044.12 88888.00 2012-05-09 03:54:47.250 130 12677.67 100.47 55044.12 88888.00 2012-05-09 03:54:47.375 130 12677.73 100.50 55044.12 88888.00 2012-05-09 03:54:47.500 130 12677.73 100.47 55044.10 88888.00 2012-05-09 03:54:47.625 130 12677.73 100.45 55044.10 88888.00 2012-05-09 03:54:47.750 130 12677.70 100.42 55044.07 88888.00 2012-05-09 03:54:47.875 130 12677.67 100.40 55044.05 88888.00 2012-05-09 03:54:48.000 130 12677.70 100.40 55044.05 88888.00 2012-05-09 03:54:48.125 130 12677.65 100.42 55044.05 88888.00 2012-05-09 03:54:48.250 130 12677.60 100.40 55044.05 88888.00 2012-05-09 03:54:48.375 130 12677.73 100.38 55044.00 88888.00 2012-05-09 03:54:48.500 130 12677.75 100.42 55044.03 88888.00 2012-05-09 03:54:48.625 130 12677.73 100.47 55044.03 88888.00 2012-05-09 03:54:48.750 130 12677.70 100.45 55044.03 88888.00 2012-05-09 03:54:48.875 130 12677.62 100.47 55044.00 88888.00 2012-05-09 03:54:49.000 130 12677.65 100.42 55043.95 88888.00 2012-05-09 03:54:49.125 130 12677.67 100.40 55044.00 88888.00 2012-05-09 03:54:49.250 130 12677.60 100.42 55044.00 88888.00 2012-05-09 03:54:49.375 130 12677.60 100.42 55043.97 88888.00 2012-05-09 03:54:49.500 130 12677.62 100.45 55043.95 88888.00 2012-05-09 03:54:49.625 130 12677.65 100.42 55043.95 88888.00 2012-05-09 03:54:49.750 130 12677.65 100.42 55043.97 88888.00 2012-05-09 03:54:49.875 130 12677.65 100.42 55043.93 88888.00 2012-05-09 03:54:50.000 130 12677.60 100.42 55043.90 88888.00 2012-05-09 03:54:50.125 130 12677.62 100.42 55043.90 88888.00 2012-05-09 03:54:50.250 130 12677.67 100.40 55043.95 88888.00 2012-05-09 03:54:50.375 130 12677.67 100.42 55043.93 88888.00 2012-05-09 03:54:50.500 130 12677.67 100.45 55043.90 88888.00 2012-05-09 03:54:50.625 130 12677.65 100.38 55043.88 88888.00 2012-05-09 03:54:50.750 130 12677.70 100.40 55043.88 88888.00 2012-05-09 03:54:50.875 130 12677.73 100.38 55043.88 88888.00 2012-05-09 03:54:51.000 130 12677.65 100.38 55043.85 88888.00 2012-05-09 03:54:51.125 130 12677.65 100.35 55043.85 88888.00 2012-05-09 03:54:51.250 130 12677.62 100.38 55043.82 88888.00 2012-05-09 03:54:51.375 130 12677.62 100.35 55043.82 88888.00 2012-05-09 03:54:51.500 130 12677.60 100.35 55043.80 88888.00 2012-05-09 03:54:51.625 130 12677.58 100.33 55043.80 88888.00 2012-05-09 03:54:51.750 130 12677.60 100.33 55043.78 88888.00 2012-05-09 03:54:51.875 130 12677.65 100.30 55043.78 88888.00 2012-05-09 03:54:52.000 130 12677.67 100.28 55043.75 88888.00 2012-05-09 03:54:52.125 130 12677.62 100.22 55043.75 88888.00 2012-05-09 03:54:52.250 130 12677.58 100.20 55043.75 88888.00 2012-05-09 03:54:52.375 130 12677.70 100.20 55043.75 88888.00 2012-05-09 03:54:52.500 130 12677.73 100.20 55043.72 88888.00 2012-05-09 03:54:52.625 130 12677.70 100.25 55043.70 88888.00 2012-05-09 03:54:52.750 130 12677.67 100.22 55043.68 88888.00 2012-05-09 03:54:52.875 130 12677.62 100.22 55043.68 88888.00 2012-05-09 03:54:53.000 130 12677.62 100.25 55043.68 88888.00 2012-05-09 03:54:53.125 130 12677.65 100.25 55043.68 88888.00 2012-05-09 03:54:53.250 130 12677.62 100.22 55043.68 88888.00 2012-05-09 03:54:53.375 130 12677.58 100.22 55043.68 88888.00 2012-05-09 03:54:53.500 130 12677.60 100.22 55043.68 88888.00 2012-05-09 03:54:53.625 130 12677.60 100.20 55043.65 88888.00 2012-05-09 03:54:53.750 130 12677.65 100.20 55043.62 88888.00 2012-05-09 03:54:53.875 130 12677.67 100.17 55043.62 88888.00 2012-05-09 03:54:54.000 130 12677.65 100.20 55043.60 88888.00 2012-05-09 03:54:54.125 130 12677.67 100.20 55043.60 88888.00 2012-05-09 03:54:54.250 130 12677.73 100.20 55043.60 88888.00 2012-05-09 03:54:54.375 130 12677.80 100.22 55043.60 88888.00 2012-05-09 03:54:54.500 130 12677.77 100.22 55043.60 88888.00 2012-05-09 03:54:54.625 130 12677.75 100.20 55043.57 88888.00 2012-05-09 03:54:54.750 130 12677.75 100.20 55043.55 88888.00 2012-05-09 03:54:54.875 130 12677.80 100.22 55043.55 88888.00 2012-05-09 03:54:55.000 130 12677.80 100.22 55043.53 88888.00 2012-05-09 03:54:55.125 130 12677.75 100.22 55043.50 88888.00 2012-05-09 03:54:55.250 130 12677.73 100.22 55043.50 88888.00 2012-05-09 03:54:55.375 130 12677.77 100.20 55043.50 88888.00 2012-05-09 03:54:55.500 130 12677.77 100.17 55043.45 88888.00 2012-05-09 03:54:55.625 130 12677.77 100.15 55043.45 88888.00 2012-05-09 03:54:55.750 130 12677.75 100.15 55043.45 88888.00 2012-05-09 03:54:55.875 130 12677.75 100.15 55043.45 88888.00 2012-05-09 03:54:56.000 130 12677.75 100.08 55043.43 88888.00 2012-05-09 03:54:56.125 130 12677.77 100.03 55043.43 88888.00 2012-05-09 03:54:56.250 130 12677.77 100.05 55043.43 88888.00 2012-05-09 03:54:56.375 130 12677.75 100.08 55043.40 88888.00 2012-05-09 03:54:56.500 130 12677.73 100.08 55043.40 88888.00 2012-05-09 03:54:56.625 130 12677.80 100.05 55043.43 88888.00 2012-05-09 03:54:56.750 130 12677.88 100.05 55043.40 88888.00 2012-05-09 03:54:56.875 130 12677.90 100.08 55043.38 88888.00 2012-05-09 03:54:57.000 130 12677.85 100.08 55043.35 88888.00 2012-05-09 03:54:57.125 130 12677.83 100.08 55043.38 88888.00 2012-05-09 03:54:57.250 130 12677.77 100.10 55043.40 88888.00 2012-05-09 03:54:57.375 130 12677.85 100.12 55043.38 88888.00 2012-05-09 03:54:57.500 130 12677.83 100.12 55043.35 88888.00 2012-05-09 03:54:57.625 130 12677.80 100.12 55043.35 88888.00 2012-05-09 03:54:57.750 130 12677.80 100.17 55043.32 88888.00 2012-05-09 03:54:57.875 130 12677.83 100.17 55043.32 88888.00 2012-05-09 03:54:58.000 130 12677.83 100.20 55043.32 88888.00 2012-05-09 03:54:58.125 130 12677.80 100.15 55043.30 88888.00 2012-05-09 03:54:58.250 130 12677.77 100.12 55043.30 88888.00 2012-05-09 03:54:58.375 130 12677.77 100.12 55043.30 88888.00 2012-05-09 03:54:58.500 130 12677.77 100.15 55043.28 88888.00 2012-05-09 03:54:58.625 130 12677.85 100.15 55043.25 88888.00 2012-05-09 03:54:58.750 130 12677.90 100.17 55043.25 88888.00 2012-05-09 03:54:58.875 130 12677.90 100.12 55043.22 88888.00 2012-05-09 03:54:59.000 130 12677.95 100.12 55043.20 88888.00 2012-05-09 03:54:59.125 130 12677.92 100.17 55043.22 88888.00 2012-05-09 03:54:59.250 130 12677.90 100.17 55043.22 88888.00 2012-05-09 03:54:59.375 130 12677.98 100.17 55043.20 88888.00 2012-05-09 03:54:59.500 130 12677.90 100.15 55043.18 88888.00 2012-05-09 03:54:59.625 130 12677.83 100.15 55043.20 88888.00 2012-05-09 03:54:59.750 130 12677.75 100.10 55043.15 88888.00 2012-05-09 03:54:59.875 130 12677.75 100.05 55043.15 88888.00 2012-05-09 03:55:00.000 130 12677.75 100.05 55043.12 88888.00 2012-05-09 03:55:00.125 130 12677.80 100.08 55043.10 88888.00 2012-05-09 03:55:00.250 130 12677.80 100.03 55043.10 88888.00 2012-05-09 03:55:00.375 130 12677.80 100.00 55043.03 88888.00 2012-05-09 03:55:00.500 130 12677.88 99.97 55043.07 88888.00 2012-05-09 03:55:00.625 130 12677.92 100.00 55043.07 88888.00 2012-05-09 03:55:00.750 130 12677.92 100.05 55043.03 88888.00 2012-05-09 03:55:00.875 130 12677.95 100.03 55043.03 88888.00 2012-05-09 03:55:01.000 130 12677.98 100.00 55043.03 88888.00 2012-05-09 03:55:01.125 130 12677.98 100.00 55043.03 88888.00 2012-05-09 03:55:01.250 130 12677.92 100.00 55043.00 88888.00 2012-05-09 03:55:01.375 130 12678.00 99.97 55043.00 88888.00 2012-05-09 03:55:01.500 130 12677.95 100.00 55043.00 88888.00 2012-05-09 03:55:01.625 130 12677.92 99.97 55042.97 88888.00 2012-05-09 03:55:01.750 130 12677.98 99.97 55042.95 88888.00 2012-05-09 03:55:01.875 130 12678.02 99.97 55042.93 88888.00 2012-05-09 03:55:02.000 130 12678.10 100.00 55042.93 88888.00 2012-05-09 03:55:02.125 130 12678.15 100.03 55042.93 88888.00 2012-05-09 03:55:02.250 130 12678.02 100.05 55042.93 88888.00 2012-05-09 03:55:02.375 130 12677.98 100.08 55042.95 88888.00 2012-05-09 03:55:02.500 130 12677.88 100.08 55042.95 88888.00 2012-05-09 03:55:02.625 130 12677.83 100.08 55042.90 88888.00 2012-05-09 03:55:02.750 130 12677.83 100.03 55042.90 88888.00 2012-05-09 03:55:02.875 130 12677.83 99.97 55042.85 88888.00 2012-05-09 03:55:03.000 130 12677.88 99.92 55042.88 88888.00 2012-05-09 03:55:03.125 130 12678.02 99.90 55042.90 88888.00 2012-05-09 03:55:03.250 130 12678.12 99.85 55042.82 88888.00 2012-05-09 03:55:03.375 130 12678.27 99.85 55042.82 88888.00 2012-05-09 03:55:03.500 130 12678.33 99.92 55042.80 88888.00 2012-05-09 03:55:03.625 130 12678.33 99.97 55042.80 88888.00 2012-05-09 03:55:03.750 130 12678.23 100.03 55042.80 88888.00 2012-05-09 03:55:03.875 130 12678.12 100.08 55042.80 88888.00 2012-05-09 03:55:04.000 130 12678.05 100.08 55042.80 88888.00 2012-05-09 03:55:04.125 130 12677.92 100.05 55042.80 88888.00 2012-05-09 03:55:04.250 130 12677.80 100.00 55042.80 88888.00 2012-05-09 03:55:04.375 130 12677.85 99.95 55042.78 88888.00 2012-05-09 03:55:04.500 130 12677.92 99.95 55042.75 88888.00 2012-05-09 03:55:04.625 130 12678.08 99.90 55042.75 88888.00 2012-05-09 03:55:04.750 130 12678.15 99.88 55042.68 88888.00 2012-05-09 03:55:04.875 130 12678.23 99.88 55042.70 88888.00 2012-05-09 03:55:05.000 130 12678.30 99.88 55042.68 88888.00 2012-05-09 03:55:05.125 130 12678.33 99.85 55042.70 88888.00 2012-05-09 03:55:05.250 130 12678.25 99.88 55042.70 88888.00 2012-05-09 03:55:05.375 130 12678.25 99.90 55042.70 88888.00 2012-05-09 03:55:05.500 130 12678.15 99.90 55042.68 88888.00 2012-05-09 03:55:05.625 130 12678.10 99.90 55042.65 88888.00 2012-05-09 03:55:05.750 130 12678.17 99.88 55042.65 88888.00 2012-05-09 03:55:05.875 130 12678.20 99.85 55042.65 88888.00 2012-05-09 03:55:06.000 130 12678.23 99.85 55042.57 88888.00 2012-05-09 03:55:06.125 130 12678.25 99.90 55042.60 88888.00 2012-05-09 03:55:06.250 130 12678.17 99.88 55042.57 88888.00 2012-05-09 03:55:06.375 130 12678.20 99.95 55042.62 88888.00 2012-05-09 03:55:06.500 130 12678.20 99.97 55042.57 88888.00 2012-05-09 03:55:06.625 130 12678.20 99.97 55042.57 88888.00 2012-05-09 03:55:06.750 130 12678.15 99.97 55042.53 88888.00 2012-05-09 03:55:06.875 130 12678.20 99.97 55042.57 88888.00 2012-05-09 03:55:07.000 130 12678.20 99.92 55042.57 88888.00 2012-05-09 03:55:07.125 130 12678.17 99.85 55042.53 88888.00 2012-05-09 03:55:07.250 130 12678.23 99.80 55042.50 88888.00 2012-05-09 03:55:07.375 130 12678.27 99.75 55042.50 88888.00 2012-05-09 03:55:07.500 130 12678.30 99.70 55042.50 88888.00 2012-05-09 03:55:07.625 130 12678.38 99.72 55042.47 88888.00 2012-05-09 03:55:07.750 130 12678.40 99.78 55042.50 88888.00 2012-05-09 03:55:07.875 130 12678.38 99.83 55042.47 88888.00 2012-05-09 03:55:08.000 130 12678.30 99.88 55042.47 88888.00 2012-05-09 03:55:08.125 130 12678.27 99.95 55042.50 88888.00 2012-05-09 03:55:08.250 130 12678.23 99.95 55042.45 88888.00 2012-05-09 03:55:08.375 130 12678.17 99.95 55042.45 88888.00 2012-05-09 03:55:08.500 130 12678.12 99.95 55042.50 88888.00 2012-05-09 03:55:08.625 130 12678.10 99.92 55042.47 88888.00 2012-05-09 03:55:08.750 130 12678.08 99.88 55042.47 88888.00 2012-05-09 03:55:08.875 130 12678.12 99.78 55042.45 88888.00 2012-05-09 03:55:09.000 130 12678.23 99.72 55042.43 88888.00 2012-05-09 03:55:09.125 130 12678.30 99.67 55042.40 88888.00 2012-05-09 03:55:09.250 130 12678.38 99.67 55042.38 88888.00 2012-05-09 03:55:09.375 130 12678.45 99.67 55042.38 88888.00 2012-05-09 03:55:09.500 130 12678.48 99.70 55042.38 88888.00 2012-05-09 03:55:09.625 130 12678.40 99.70 55042.35 88888.00 2012-05-09 03:55:09.750 130 12678.40 99.72 55042.40 88888.00 2012-05-09 03:55:09.875 130 12678.38 99.78 55042.40 88888.00 2012-05-09 03:55:10.000 130 12678.15 99.75 55042.40 88888.00 2012-05-09 03:55:10.125 130 12677.98 99.75 55042.38 88888.00 2012-05-09 03:55:10.250 130 12677.98 99.70 55042.35 88888.00 2012-05-09 03:55:10.375 130 12678.08 99.70 55042.32 88888.00 2012-05-09 03:55:10.500 130 12678.20 99.70 55042.32 88888.00 2012-05-09 03:55:10.625 130 12678.23 99.72 55042.32 88888.00 2012-05-09 03:55:10.750 130 12678.23 99.72 55042.30 88888.00 2012-05-09 03:55:10.875 130 12678.33 99.67 55042.28 88888.00 2012-05-09 03:55:11.000 130 12678.38 99.70 55042.25 88888.00 2012-05-09 03:55:11.125 130 12678.40 99.72 55042.25 88888.00 2012-05-09 03:55:11.250 130 12678.38 99.67 55042.28 88888.00 2012-05-09 03:55:11.375 130 12678.38 99.70 55042.30 88888.00 2012-05-09 03:55:11.500 130 12678.40 99.72 55042.28 88888.00 2012-05-09 03:55:11.625 130 12678.42 99.65 55042.22 88888.00 2012-05-09 03:55:11.750 130 12678.48 99.65 55042.22 88888.00 2012-05-09 03:55:11.875 130 12678.45 99.62 55042.22 88888.00 2012-05-09 03:55:12.000 130 12678.45 99.65 55042.22 88888.00 2012-05-09 03:55:12.125 130 12678.45 99.70 55042.22 88888.00 2012-05-09 03:55:12.250 130 12678.40 99.75 55042.25 88888.00 2012-05-09 03:55:12.375 130 12678.38 99.78 55042.22 88888.00 2012-05-09 03:55:12.500 130 12678.33 99.83 55042.22 88888.00 2012-05-09 03:55:12.625 130 12678.20 99.85 55042.22 88888.00 2012-05-09 03:55:12.750 130 12678.15 99.85 55042.22 88888.00 2012-05-09 03:55:12.875 130 12678.17 99.83 55042.22 88888.00 2012-05-09 03:55:13.000 130 12678.17 99.78 55042.15 88888.00 2012-05-09 03:55:13.125 130 12678.15 99.70 55042.15 88888.00 2012-05-09 03:55:13.250 130 12678.23 99.60 55042.12 88888.00 2012-05-09 03:55:13.375 130 12678.33 99.58 55042.07 88888.00 2012-05-09 03:55:13.500 130 12678.45 99.58 55042.07 88888.00 2012-05-09 03:55:13.625 130 12678.50 99.58 55042.07 88888.00 2012-05-09 03:55:13.750 130 12678.45 99.58 55042.05 88888.00 2012-05-09 03:55:13.875 130 12678.50 99.65 55042.07 88888.00 2012-05-09 03:55:14.000 130 12678.45 99.72 55042.07 88888.00 2012-05-09 03:55:14.125 130 12678.40 99.75 55042.10 88888.00 2012-05-09 03:55:14.250 130 12678.33 99.75 55042.12 88888.00 2012-05-09 03:55:14.375 130 12678.27 99.75 55042.10 88888.00 2012-05-09 03:55:14.500 130 12678.12 99.75 55042.07 88888.00 2012-05-09 03:55:14.625 130 12678.12 99.72 55042.07 88888.00 2012-05-09 03:55:14.750 130 12678.15 99.72 55042.07 88888.00 2012-05-09 03:55:14.875 130 12678.23 99.67 55042.05 88888.00 2012-05-09 03:55:15.000 130 12678.33 99.62 55042.00 88888.00 2012-05-09 03:55:15.125 130 12678.40 99.65 55042.00 88888.00 2012-05-09 03:55:15.250 130 12678.42 99.62 55042.00 88888.00 2012-05-09 03:55:15.375 130 12678.48 99.65 55042.00 88888.00 2012-05-09 03:55:15.500 130 12678.45 99.67 55042.00 88888.00 2012-05-09 03:55:15.625 130 12678.40 99.67 55042.03 88888.00 2012-05-09 03:55:15.750 130 12678.38 99.65 55042.00 88888.00 2012-05-09 03:55:15.875 130 12678.35 99.62 55042.00 88888.00 2012-05-09 03:55:16.000 130 12678.33 99.62 55041.97 88888.00 2012-05-09 03:55:16.125 130 12678.35 99.60 55041.95 88888.00 2012-05-09 03:55:16.250 130 12678.33 99.62 55041.97 88888.00 2012-05-09 03:55:16.375 130 12678.40 99.62 55041.95 88888.00 2012-05-09 03:55:16.500 130 12678.38 99.65 55041.95 88888.00 2012-05-09 03:55:16.625 130 12678.38 99.70 55041.97 88888.00 2012-05-09 03:55:16.750 130 12678.30 99.72 55041.97 88888.00 2012-05-09 03:55:16.875 130 12678.25 99.72 55041.95 88888.00 2012-05-09 03:55:17.000 130 12678.30 99.75 55041.95 88888.00 2012-05-09 03:55:17.125 130 12678.38 99.67 55041.95 88888.00 2012-05-09 03:55:17.250 130 12678.25 99.65 55041.93 88888.00 2012-05-09 03:55:17.375 130 12678.25 99.60 55041.90 88888.00 2012-05-09 03:55:17.500 130 12678.33 99.53 55041.88 88888.00 2012-05-09 03:55:17.625 130 12678.42 99.45 55041.82 88888.00 2012-05-09 03:55:17.750 130 12678.45 99.42 55041.82 88888.00 2012-05-09 03:55:17.875 130 12678.48 99.42 55041.88 88888.00 2012-05-09 03:55:18.000 130 12678.50 99.42 55041.88 88888.00 2012-05-09 03:55:18.125 130 12678.50 99.47 55041.88 88888.00 2012-05-09 03:55:18.250 130 12678.45 99.50 55041.88 88888.00 2012-05-09 03:55:18.375 130 12678.48 99.53 55041.85 88888.00 2012-05-09 03:55:18.500 130 12678.42 99.58 55041.88 88888.00 2012-05-09 03:55:18.625 130 12678.38 99.55 55041.88 88888.00 2012-05-09 03:55:18.750 130 12678.30 99.53 55041.82 88888.00 2012-05-09 03:55:18.875 130 12678.30 99.50 55041.82 88888.00 2012-05-09 03:55:19.000 130 12678.30 99.45 55041.82 88888.00 2012-05-09 03:55:19.125 130 12678.35 99.42 55041.82 88888.00 2012-05-09 03:55:19.250 130 12678.38 99.40 55041.80 88888.00 2012-05-09 03:55:19.375 130 12678.42 99.40 55041.78 88888.00 2012-05-09 03:55:19.500 130 12678.45 99.38 55041.75 88888.00 2012-05-09 03:55:19.625 130 12678.45 99.38 55041.72 88888.00 2012-05-09 03:55:19.750 130 12678.48 99.40 55041.72 88888.00 2012-05-09 03:55:19.875 130 12678.50 99.45 55041.72 88888.00 2012-05-09 03:55:20.000 130 12678.42 99.45 55041.75 88888.00 2012-05-09 03:55:20.125 130 12678.40 99.40 55041.72 88888.00 2012-05-09 03:55:20.250 130 12678.38 99.35 55041.75 88888.00 2012-05-09 03:55:20.375 130 12678.35 99.38 55041.72 88888.00 2012-05-09 03:55:20.500 130 12678.30 99.38 55041.70 88888.00 2012-05-09 03:55:20.625 130 12678.35 99.40 55041.68 88888.00 2012-05-09 03:55:20.750 130 12678.35 99.42 55041.68 88888.00 2012-05-09 03:55:20.875 130 12678.42 99.45 55041.68 88888.00 2012-05-09 03:55:21.000 130 12678.45 99.40 55041.65 88888.00 2012-05-09 03:55:21.125 130 12678.42 99.38 55041.65 88888.00 2012-05-09 03:55:21.250 130 12678.38 99.35 55041.62 88888.00 2012-05-09 03:55:21.375 130 12678.38 99.35 55041.65 88888.00 2012-05-09 03:55:21.500 130 12678.42 99.33 55041.65 88888.00 2012-05-09 03:55:21.625 130 12678.50 99.25 55041.60 88888.00 2012-05-09 03:55:21.750 130 12678.50 99.25 55041.60 88888.00 2012-05-09 03:55:21.875 130 12678.50 99.22 55041.57 88888.00 2012-05-09 03:55:22.000 130 12678.52 99.22 55041.57 88888.00 2012-05-09 03:55:22.125 130 12678.50 99.22 55041.60 88888.00 2012-05-09 03:55:22.250 130 12678.45 99.22 55041.57 88888.00 2012-05-09 03:55:22.375 130 12678.48 99.28 55041.57 88888.00 2012-05-09 03:55:22.500 130 12678.45 99.33 55041.55 88888.00 2012-05-09 03:55:22.625 130 12678.40 99.35 55041.57 88888.00 2012-05-09 03:55:22.750 130 12678.38 99.35 55041.57 88888.00 2012-05-09 03:55:22.875 130 12678.40 99.33 55041.53 88888.00 2012-05-09 03:55:23.000 130 12678.42 99.35 55041.50 88888.00 2012-05-09 03:55:23.125 130 12678.42 99.30 55041.53 88888.00 2012-05-09 03:55:23.250 130 12678.40 99.22 55041.50 88888.00 2012-05-09 03:55:23.375 130 12678.50 99.17 55041.50 88888.00 2012-05-09 03:55:23.500 130 12678.52 99.12 55041.50 88888.00 2012-05-09 03:55:23.625 130 12678.58 99.10 55041.50 88888.00 2012-05-09 03:55:23.750 130 12678.62 99.08 55041.50 88888.00 2012-05-09 03:55:23.875 130 12678.65 99.08 55041.45 88888.00 2012-05-09 03:55:24.000 130 12678.60 99.10 55041.45 88888.00 2012-05-09 03:55:24.125 130 12678.52 99.12 55041.45 88888.00 2012-05-09 03:55:24.250 130 12678.42 99.08 55041.45 88888.00 2012-05-09 03:55:24.375 130 12678.45 99.08 55041.45 88888.00 2012-05-09 03:55:24.500 130 12678.50 99.08 55041.45 88888.00 2012-05-09 03:55:24.625 130 12678.50 99.08 55041.43 88888.00 2012-05-09 03:55:24.750 130 12678.48 99.10 55041.43 88888.00 2012-05-09 03:55:24.875 130 12678.50 99.10 55041.45 88888.00 2012-05-09 03:55:25.000 130 12678.48 99.08 55041.45 88888.00 2012-05-09 03:55:25.125 130 12678.45 99.08 55041.45 88888.00 2012-05-09 03:55:25.250 130 12678.42 99.05 55041.43 88888.00 2012-05-09 03:55:25.375 130 12678.40 99.00 55041.38 88888.00 2012-05-09 03:55:25.500 130 12678.42 98.97 55041.38 88888.00 2012-05-09 03:55:25.625 130 12678.48 98.95 55041.38 88888.00 2012-05-09 03:55:25.750 130 12678.40 98.90 55041.38 88888.00 2012-05-09 03:55:25.875 130 12678.38 98.80 55041.35 88888.00 2012-05-09 03:55:26.000 130 12678.42 98.80 55041.32 88888.00 2012-05-09 03:55:26.125 130 12678.52 98.83 55041.35 88888.00 2012-05-09 03:55:26.250 130 12678.50 98.80 55041.35 88888.00 2012-05-09 03:55:26.375 130 12678.50 98.85 55041.30 88888.00 2012-05-09 03:55:26.500 130 12678.48 98.85 55041.32 88888.00 2012-05-09 03:55:26.625 130 12678.42 98.88 55041.32 88888.00 2012-05-09 03:55:26.750 130 12678.40 98.88 55041.30 88888.00 2012-05-09 03:55:26.875 130 12678.33 98.90 55041.32 88888.00 2012-05-09 03:55:27.000 130 12678.33 98.85 55041.30 88888.00 2012-05-09 03:55:27.125 130 12678.30 98.80 55041.28 88888.00 2012-05-09 03:55:27.250 130 12678.25 98.80 55041.25 88888.00 2012-05-09 03:55:27.375 130 12678.40 98.80 55041.28 88888.00 2012-05-09 03:55:27.500 130 12678.48 98.80 55041.22 88888.00 2012-05-09 03:55:27.625 130 12678.50 98.78 55041.25 88888.00 2012-05-09 03:55:27.750 130 12678.42 98.75 55041.22 88888.00 2012-05-09 03:55:27.875 130 12678.40 98.75 55041.25 88888.00 2012-05-09 03:55:28.000 130 12678.42 98.70 55041.25 88888.00 2012-05-09 03:55:28.125 130 12678.48 98.70 55041.25 88888.00 2012-05-09 03:55:28.250 130 12678.45 98.70 55041.20 88888.00 2012-05-09 03:55:28.375 130 12678.42 98.70 55041.20 88888.00 2012-05-09 03:55:28.500 130 12678.45 98.72 55041.20 88888.00 2012-05-09 03:55:28.625 130 12678.42 98.72 55041.18 88888.00 2012-05-09 03:55:28.750 130 12678.42 98.72 55041.12 88888.00 2012-05-09 03:55:28.875 130 12678.42 98.72 55041.15 88888.00 2012-05-09 03:55:29.000 130 12678.40 98.70 55041.15 88888.00 2012-05-09 03:55:29.125 130 12678.42 98.67 55041.12 88888.00 2012-05-09 03:55:29.250 130 12678.38 98.70 55041.10 88888.00 2012-05-09 03:55:29.375 130 12678.42 98.72 55041.12 88888.00 2012-05-09 03:55:29.500 130 12678.48 98.70 55041.15 88888.00 2012-05-09 03:55:29.625 130 12678.42 98.65 55041.12 88888.00 2012-05-09 03:55:29.750 130 12678.40 98.67 55041.10 88888.00 2012-05-09 03:55:29.875 130 12678.38 98.67 55041.12 88888.00 2012-05-09 03:55:30.000 130 12678.33 98.67 55041.12 88888.00 2012-05-09 03:55:30.125 130 12678.35 98.65 55041.10 88888.00 2012-05-09 03:55:30.250 130 12678.38 98.60 55041.10 88888.00 2012-05-09 03:55:30.375 130 12678.40 98.62 55041.05 88888.00 2012-05-09 03:55:30.500 130 12678.48 98.62 55041.05 88888.00 2012-05-09 03:55:30.625 130 12678.52 98.65 55041.05 88888.00 2012-05-09 03:55:30.750 130 12678.52 98.65 55041.05 88888.00 2012-05-09 03:55:30.875 130 12678.48 98.60 55041.03 88888.00 2012-05-09 03:55:31.000 130 12678.42 98.55 55041.00 88888.00 2012-05-09 03:55:31.125 130 12678.38 98.55 55041.05 88888.00 2012-05-09 03:55:31.250 130 12678.38 98.55 55041.05 88888.00 2012-05-09 03:55:31.375 130 12678.42 98.55 55041.03 88888.00 2012-05-09 03:55:31.500 130 12678.42 98.50 55041.00 88888.00 2012-05-09 03:55:31.625 130 12678.42 98.50 55040.97 88888.00 2012-05-09 03:55:31.750 130 12678.42 98.45 55040.97 88888.00 2012-05-09 03:55:31.875 130 12678.38 98.42 55040.97 88888.00 2012-05-09 03:55:32.000 130 12678.30 98.42 55040.95 88888.00 2012-05-09 03:55:32.125 130 12678.30 98.47 55040.95 88888.00 2012-05-09 03:55:32.250 130 12678.33 98.45 55040.95 88888.00 2012-05-09 03:55:32.375 130 12678.35 98.42 55040.95 88888.00 2012-05-09 03:55:32.500 130 12678.35 98.42 55040.95 88888.00 2012-05-09 03:55:32.625 130 12678.35 98.40 55040.95 88888.00 2012-05-09 03:55:32.750 130 12678.40 98.38 55040.93 88888.00 2012-05-09 03:55:32.875 130 12678.40 98.38 55040.90 88888.00 2012-05-09 03:55:33.000 130 12678.38 98.35 55040.90 88888.00 2012-05-09 03:55:33.125 130 12678.27 98.35 55040.88 88888.00 2012-05-09 03:55:33.250 130 12678.20 98.38 55040.90 88888.00 2012-05-09 03:55:33.375 130 12678.17 98.40 55040.88 88888.00 2012-05-09 03:55:33.500 130 12678.15 98.38 55040.88 88888.00 2012-05-09 03:55:33.625 130 12678.15 98.38 55040.90 88888.00 2012-05-09 03:55:33.750 130 12678.17 98.38 55040.88 88888.00 2012-05-09 03:55:33.875 130 12678.23 98.38 55040.85 88888.00 2012-05-09 03:55:34.000 130 12678.17 98.35 55040.80 88888.00 2012-05-09 03:55:34.125 130 12678.17 98.33 55040.80 88888.00 2012-05-09 03:55:34.250 130 12678.20 98.33 55040.85 88888.00 2012-05-09 03:55:34.375 130 12678.30 98.38 55040.85 88888.00 2012-05-09 03:55:34.500 130 12678.27 98.40 55040.80 88888.00 2012-05-09 03:55:34.625 130 12678.23 98.38 55040.80 88888.00 2012-05-09 03:55:34.750 130 12678.20 98.35 55040.82 88888.00 2012-05-09 03:55:34.875 130 12678.27 98.38 55040.82 88888.00 2012-05-09 03:55:35.000 130 12678.35 98.35 55040.82 88888.00 2012-05-09 03:55:35.125 130 12678.30 98.33 55040.82 88888.00 2012-05-09 03:55:35.250 130 12678.17 98.33 55040.80 88888.00 2012-05-09 03:55:35.375 130 12678.20 98.30 55040.78 88888.00 2012-05-09 03:55:35.500 130 12678.20 98.28 55040.78 88888.00 2012-05-09 03:55:35.625 130 12678.20 98.28 55040.75 88888.00 2012-05-09 03:55:35.750 130 12678.17 98.30 55040.75 88888.00 2012-05-09 03:55:35.875 130 12678.20 98.30 55040.75 88888.00 2012-05-09 03:55:36.000 130 12678.12 98.28 55040.70 88888.00 2012-05-09 03:55:36.125 130 12678.08 98.28 55040.72 88888.00 2012-05-09 03:55:36.250 130 12678.05 98.28 55040.72 88888.00 2012-05-09 03:55:36.375 130 12678.05 98.22 55040.70 88888.00 2012-05-09 03:55:36.500 130 12678.05 98.17 55040.68 88888.00 2012-05-09 03:55:36.625 130 12678.08 98.17 55040.72 88888.00 2012-05-09 03:55:36.750 130 12678.15 98.17 55040.72 88888.00 2012-05-09 03:55:36.875 130 12678.20 98.17 55040.70 88888.00 2012-05-09 03:55:37.000 130 12678.20 98.10 55040.68 88888.00 2012-05-09 03:55:37.125 130 12678.23 98.08 55040.68 88888.00 2012-05-09 03:55:37.250 130 12678.25 98.10 55040.68 88888.00 2012-05-09 03:55:37.375 130 12678.25 98.15 55040.70 88888.00 2012-05-09 03:55:37.500 130 12678.17 98.15 55040.68 88888.00 2012-05-09 03:55:37.625 130 12678.05 98.17 55040.65 88888.00 2012-05-09 03:55:37.750 130 12677.95 98.20 55040.68 88888.00 2012-05-09 03:55:37.875 130 12677.85 98.20 55040.65 88888.00 2012-05-09 03:55:38.000 130 12677.85 98.12 55040.62 88888.00 2012-05-09 03:55:38.125 130 12677.83 98.17 55040.60 88888.00 2012-05-09 03:55:38.250 130 12677.88 98.12 55040.60 88888.00 2012-05-09 03:55:38.375 130 12677.98 98.12 55040.57 88888.00 2012-05-09 03:55:38.500 130 12678.00 98.08 55040.57 88888.00 2012-05-09 03:55:38.625 130 12678.00 98.05 55040.55 88888.00 2012-05-09 03:55:38.750 130 12678.02 98.05 55040.57 88888.00 2012-05-09 03:55:38.875 130 12678.10 98.05 55040.57 88888.00 2012-05-09 03:55:39.000 130 12678.10 98.03 55040.55 88888.00 2012-05-09 03:55:39.125 130 12678.08 98.05 55040.57 88888.00 2012-05-09 03:55:39.250 130 12678.05 98.03 55040.57 88888.00 2012-05-09 03:55:39.375 130 12678.02 98.03 55040.57 88888.00 2012-05-09 03:55:39.500 130 12677.98 98.00 55040.55 88888.00 2012-05-09 03:55:39.625 130 12677.98 98.03 55040.55 88888.00 2012-05-09 03:55:39.750 130 12677.95 98.03 55040.53 88888.00 2012-05-09 03:55:39.875 130 12677.95 98.00 55040.47 88888.00 2012-05-09 03:55:40.000 130 12677.98 98.00 55040.47 88888.00 2012-05-09 03:55:40.125 130 12677.98 98.00 55040.50 88888.00 2012-05-09 03:55:40.250 130 12677.92 97.95 55040.53 88888.00 2012-05-09 03:55:40.375 130 12677.92 97.92 55040.53 88888.00 2012-05-09 03:55:40.500 130 12677.92 97.90 55040.50 88888.00 2012-05-09 03:55:40.625 130 12677.95 97.88 55040.45 88888.00 2012-05-09 03:55:40.750 130 12678.05 97.85 55040.45 88888.00 2012-05-09 03:55:40.875 130 12678.10 97.78 55040.45 88888.00 2012-05-09 03:55:41.000 130 12678.12 97.75 55040.45 88888.00 2012-05-09 03:55:41.125 130 12678.05 97.75 55040.45 88888.00 2012-05-09 03:55:41.250 130 12677.98 97.72 55040.43 88888.00 2012-05-09 03:55:41.375 130 12678.00 97.72 55040.40 88888.00 2012-05-09 03:55:41.500 130 12678.02 97.72 55040.38 88888.00 2012-05-09 03:55:41.625 130 12678.00 97.78 55040.40 88888.00 2012-05-09 03:55:41.750 130 12678.00 97.78 55040.43 88888.00 2012-05-09 03:55:41.875 130 12677.95 97.83 55040.40 88888.00 2012-05-09 03:55:42.000 130 12677.95 97.85 55040.40 88888.00 2012-05-09 03:55:42.125 130 12677.95 97.85 55040.40 88888.00 2012-05-09 03:55:42.250 130 12677.92 97.83 55040.40 88888.00 2012-05-09 03:55:42.375 130 12677.92 97.78 55040.38 88888.00 2012-05-09 03:55:42.500 130 12677.90 97.75 55040.38 88888.00 2012-05-09 03:55:42.625 130 12677.85 97.72 55040.35 88888.00 2012-05-09 03:55:42.750 130 12677.85 97.70 55040.32 88888.00 2012-05-09 03:55:42.875 130 12677.92 97.67 55040.30 88888.00 2012-05-09 03:55:43.000 130 12677.98 97.62 55040.30 88888.00 2012-05-09 03:55:43.125 130 12677.98 97.60 55040.30 88888.00 2012-05-09 03:55:43.250 130 12677.98 97.62 55040.28 88888.00 2012-05-09 03:55:43.375 130 12678.02 97.65 55040.30 88888.00 2012-05-09 03:55:43.500 130 12678.02 97.65 55040.30 88888.00 2012-05-09 03:55:43.625 130 12677.98 97.62 55040.28 88888.00 2012-05-09 03:55:43.750 130 12677.95 97.62 55040.28 88888.00 2012-05-09 03:55:43.875 130 12677.83 97.60 55040.28 88888.00 2012-05-09 03:55:44.000 130 12677.73 97.58 55040.28 88888.00 2012-05-09 03:55:44.125 130 12677.75 97.53 55040.28 88888.00 2012-05-09 03:55:44.250 130 12677.77 97.50 55040.25 88888.00 2012-05-09 03:55:44.375 130 12677.85 97.55 55040.25 88888.00 2012-05-09 03:55:44.500 130 12677.90 97.53 55040.28 88888.00 2012-05-09 03:55:44.625 130 12677.92 97.50 55040.25 88888.00 2012-05-09 03:55:44.750 130 12677.92 97.47 55040.22 88888.00 2012-05-09 03:55:44.875 130 12677.90 97.40 55040.25 88888.00 2012-05-09 03:55:45.000 130 12677.92 97.30 55040.20 88888.00 2012-05-09 03:55:45.125 130 12677.98 97.25 55040.18 88888.00 2012-05-09 03:55:45.250 130 12677.98 97.22 55040.20 88888.00 2012-05-09 03:55:45.375 130 12678.00 97.20 55040.20 88888.00 2012-05-09 03:55:45.500 130 12678.02 97.17 55040.18 88888.00 2012-05-09 03:55:45.625 130 12678.02 97.17 55040.18 88888.00 2012-05-09 03:55:45.750 130 12677.92 97.22 55040.18 88888.00 2012-05-09 03:55:45.875 130 12677.85 97.25 55040.18 88888.00 2012-05-09 03:55:46.000 130 12677.83 97.30 55040.15 88888.00 2012-05-09 03:55:46.125 130 12677.83 97.30 55040.15 88888.00 2012-05-09 03:55:46.250 130 12677.75 97.30 55040.15 88888.00 2012-05-09 03:55:46.375 130 12677.75 97.30 55040.15 88888.00 2012-05-09 03:55:46.500 130 12677.80 97.30 55040.15 88888.00 2012-05-09 03:55:46.625 130 12677.83 97.25 55040.12 88888.00 2012-05-09 03:55:46.750 130 12677.77 97.25 55040.10 88888.00 2012-05-09 03:55:46.875 130 12677.75 97.20 55040.10 88888.00 2012-05-09 03:55:47.000 130 12677.83 97.15 55040.07 88888.00 2012-05-09 03:55:47.125 130 12677.90 97.12 55040.10 88888.00 2012-05-09 03:55:47.250 130 12677.90 97.05 55040.10 88888.00 2012-05-09 03:55:47.375 130 12677.88 97.03 55040.07 88888.00 2012-05-09 03:55:47.500 130 12677.88 97.03 55040.07 88888.00 2012-05-09 03:55:47.625 130 12677.88 97.00 55040.10 88888.00 2012-05-09 03:55:47.750 130 12677.85 96.97 55040.07 88888.00 2012-05-09 03:55:47.875 130 12677.85 96.95 55040.03 88888.00 2012-05-09 03:55:48.000 130 12677.80 96.92 55040.05 88888.00 2012-05-09 03:55:48.125 130 12677.85 96.95 55040.07 88888.00 2012-05-09 03:55:48.250 130 12677.85 97.00 55040.07 88888.00 2012-05-09 03:55:48.375 130 12677.80 97.00 55040.07 88888.00 2012-05-09 03:55:48.500 130 12677.73 96.97 55040.05 88888.00 2012-05-09 03:55:48.625 130 12677.73 96.92 55040.03 88888.00 2012-05-09 03:55:48.750 130 12677.77 96.90 55040.00 88888.00 2012-05-09 03:55:48.875 130 12677.80 96.83 55040.00 88888.00 2012-05-09 03:55:49.000 130 12677.83 96.78 55040.00 88888.00 2012-05-09 03:55:49.125 130 12677.85 96.72 55040.00 88888.00 2012-05-09 03:55:49.250 130 12677.85 96.67 55039.97 88888.00 2012-05-09 03:55:49.375 130 12677.92 96.65 55039.97 88888.00 2012-05-09 03:55:49.500 130 12677.92 96.62 55040.00 88888.00 2012-05-09 03:55:49.625 130 12677.90 96.62 55040.00 88888.00 2012-05-09 03:55:49.750 130 12677.90 96.60 55040.00 88888.00 2012-05-09 03:55:49.875 130 12677.95 96.62 55039.97 88888.00 2012-05-09 03:55:50.000 130 12677.88 96.62 55039.97 88888.00 2012-05-09 03:55:50.125 130 12677.77 96.65 55040.00 88888.00 2012-05-09 03:55:50.250 130 12677.73 96.65 55039.97 88888.00 2012-05-09 03:55:50.375 130 12677.77 96.62 55039.95 88888.00 2012-05-09 03:55:50.500 130 12677.83 96.60 55039.93 88888.00 2012-05-09 03:55:50.625 130 12677.85 96.58 55039.93 88888.00 2012-05-09 03:55:50.750 130 12677.85 96.53 55039.90 88888.00 2012-05-09 03:55:50.875 130 12677.88 96.47 55039.93 88888.00 2012-05-09 03:55:51.000 130 12677.90 96.47 55039.90 88888.00 2012-05-09 03:55:51.125 130 12677.95 96.42 55039.85 88888.00 2012-05-09 03:55:51.250 130 12677.90 96.33 55039.85 88888.00 2012-05-09 03:55:51.375 130 12677.90 96.25 55039.82 88888.00 2012-05-09 03:55:51.500 130 12677.85 96.22 55039.85 88888.00 2012-05-09 03:55:51.625 130 12677.85 96.22 55039.88 88888.00 2012-05-09 03:55:51.750 130 12677.85 96.17 55039.85 88888.00 2012-05-09 03:55:51.875 130 12677.80 96.20 55039.82 88888.00 2012-05-09 03:55:52.000 130 12677.83 96.20 55039.82 88888.00 2012-05-09 03:55:52.125 130 12677.85 96.17 55039.82 88888.00 2012-05-09 03:55:52.250 130 12677.90 96.15 55039.78 88888.00 2012-05-09 03:55:52.375 130 12677.92 96.17 55039.75 88888.00 2012-05-09 03:55:52.500 130 12677.88 96.17 55039.75 88888.00 2012-05-09 03:55:52.625 130 12677.83 96.15 55039.80 88888.00 2012-05-09 03:55:52.750 130 12677.83 96.12 55039.78 88888.00 2012-05-09 03:55:52.875 130 12677.77 96.10 55039.75 88888.00 2012-05-09 03:55:53.000 130 12677.77 96.08 55039.75 88888.00 2012-05-09 03:55:53.125 130 12677.88 96.03 55039.75 88888.00 2012-05-09 03:55:53.250 130 12677.83 95.97 55039.70 88888.00 2012-05-09 03:55:53.375 130 12677.85 95.92 55039.68 88888.00 2012-05-09 03:55:53.500 130 12677.85 95.88 55039.65 88888.00 2012-05-09 03:55:53.625 130 12677.88 95.83 55039.68 88888.00 2012-05-09 03:55:53.750 130 12677.85 95.83 55039.68 88888.00 2012-05-09 03:55:53.875 130 12677.83 95.85 55039.68 88888.00 2012-05-09 03:55:54.000 130 12677.77 95.85 55039.65 88888.00 2012-05-09 03:55:54.125 130 12677.70 95.88 55039.70 88888.00 2012-05-09 03:55:54.250 130 12677.65 95.92 55039.72 88888.00 2012-05-09 03:55:54.375 130 12677.67 95.92 55039.62 88888.00 2012-05-09 03:55:54.500 130 12677.77 95.90 55039.60 88888.00 2012-05-09 03:55:54.625 130 12677.77 95.88 55039.62 88888.00 2012-05-09 03:55:54.750 130 12677.73 95.83 55039.62 88888.00 2012-05-09 03:55:54.875 130 12677.77 95.78 55039.65 88888.00 2012-05-09 03:55:55.000 130 12677.85 95.78 55039.65 88888.00 2012-05-09 03:55:55.125 130 12677.90 95.72 55039.65 88888.00 2012-05-09 03:55:55.250 130 12677.90 95.62 55039.65 88888.00 2012-05-09 03:55:55.375 130 12677.92 95.65 55039.62 88888.00 2012-05-09 03:55:55.500 130 12677.95 95.62 55039.62 88888.00 2012-05-09 03:55:55.625 130 12677.88 95.58 55039.60 88888.00 2012-05-09 03:55:55.750 130 12677.83 95.55 55039.62 88888.00 2012-05-09 03:55:55.875 130 12677.80 95.45 55039.57 88888.00 2012-05-09 03:55:56.000 130 12677.85 95.42 55039.60 88888.00 2012-05-09 03:55:56.125 130 12677.85 95.35 55039.57 88888.00 2012-05-09 03:55:56.250 130 12677.85 95.33 55039.55 88888.00 2012-05-09 03:55:56.375 130 12677.92 95.33 55039.55 88888.00 2012-05-09 03:55:56.500 130 12677.92 95.35 55039.55 88888.00 2012-05-09 03:55:56.625 130 12677.95 95.33 55039.55 88888.00 2012-05-09 03:55:56.750 130 12677.92 95.28 55039.53 88888.00 2012-05-09 03:55:56.875 130 12677.95 95.28 55039.55 88888.00 2012-05-09 03:55:57.000 130 12677.98 95.25 55039.57 88888.00 2012-05-09 03:55:57.125 130 12677.90 95.20 55039.55 88888.00 2012-05-09 03:55:57.250 130 12677.85 95.12 55039.53 88888.00 2012-05-09 03:55:57.375 130 12677.77 95.10 55039.55 88888.00 2012-05-09 03:55:57.500 130 12677.73 95.08 55039.55 88888.00 2012-05-09 03:55:57.625 130 12677.77 95.05 55039.53 88888.00 2012-05-09 03:55:57.750 130 12677.83 95.00 55039.53 88888.00 2012-05-09 03:55:57.875 130 12677.88 95.00 55039.50 88888.00 2012-05-09 03:55:58.000 130 12677.90 95.00 55039.50 88888.00 2012-05-09 03:55:58.125 130 12677.83 95.00 55039.50 88888.00 2012-05-09 03:55:58.250 130 12677.75 94.97 55039.53 88888.00 2012-05-09 03:55:58.375 130 12677.75 94.95 55039.50 88888.00 2012-05-09 03:55:58.500 130 12677.73 94.92 55039.50 88888.00 2012-05-09 03:55:58.625 130 12677.77 94.90 55039.47 88888.00 2012-05-09 03:55:58.750 130 12677.88 94.88 55039.47 88888.00 2012-05-09 03:55:58.875 130 12677.90 94.85 55039.45 88888.00 2012-05-09 03:55:59.000 130 12677.90 94.80 55039.45 88888.00 2012-05-09 03:55:59.125 130 12677.90 94.75 55039.47 88888.00 2012-05-09 03:55:59.250 130 12677.85 94.78 55039.45 88888.00 2012-05-09 03:55:59.375 130 12677.77 94.78 55039.45 88888.00 2012-05-09 03:55:59.500 130 12677.70 94.75 55039.43 88888.00 2012-05-09 03:55:59.625 130 12677.67 94.75 55039.43 88888.00 2012-05-09 03:55:59.750 130 12677.67 94.70 55039.45 88888.00 2012-05-09 03:55:59.875 130 12677.70 94.70 55039.40 88888.00 2012-05-09 03:56:00.000 130 12677.75 94.62 55039.38 88888.00 2012-05-09 03:56:00.125 130 12677.83 94.58 55039.38 88888.00 2012-05-09 03:56:00.250 130 12677.88 94.53 55039.38 88888.00 2012-05-09 03:56:00.375 130 12677.98 94.50 55039.35 88888.00 2012-05-09 03:56:00.500 130 12678.00 94.50 55039.35 88888.00 2012-05-09 03:56:00.625 130 12677.88 94.45 55039.35 88888.00 2012-05-09 03:56:00.750 130 12677.80 94.45 55039.38 88888.00 2012-05-09 03:56:00.875 130 12677.85 94.42 55039.35 88888.00 2012-05-09 03:56:01.000 130 12677.92 94.40 55039.32 88888.00 2012-05-09 03:56:01.125 130 12677.92 94.40 55039.32 88888.00 2012-05-09 03:56:01.250 130 12677.88 94.38 55039.32 88888.00 2012-05-09 03:56:01.375 130 12677.90 94.38 55039.32 88888.00 2012-05-09 03:56:01.500 130 12677.90 94.35 55039.32 88888.00 2012-05-09 03:56:01.625 130 12677.88 94.33 55039.28 88888.00 2012-05-09 03:56:01.750 130 12677.90 94.30 55039.28 88888.00 2012-05-09 03:56:01.875 130 12677.95 94.28 55039.30 88888.00 2012-05-09 03:56:02.000 130 12677.92 94.30 55039.28 88888.00 2012-05-09 03:56:02.125 130 12677.90 94.22 55039.30 88888.00 2012-05-09 03:56:02.250 130 12677.95 94.20 55039.28 88888.00 2012-05-09 03:56:02.375 130 12677.98 94.17 55039.28 88888.00 2012-05-09 03:56:02.500 130 12677.98 94.15 55039.30 88888.00 2012-05-09 03:56:02.625 130 12677.95 94.08 55039.30 88888.00 2012-05-09 03:56:02.750 130 12677.90 94.03 55039.25 88888.00 2012-05-09 03:56:02.875 130 12677.90 93.92 55039.25 88888.00 2012-05-09 03:56:03.000 130 12677.92 93.92 55039.22 88888.00 2012-05-09 03:56:03.125 130 12677.98 93.92 55039.25 88888.00 2012-05-09 03:56:03.250 130 12678.05 93.92 55039.28 88888.00 2012-05-09 03:56:03.375 130 12678.05 93.95 55039.25 88888.00 2012-05-09 03:56:03.500 130 12677.92 93.95 55039.22 88888.00 2012-05-09 03:56:03.625 130 12677.80 93.97 55039.25 88888.00 2012-05-09 03:56:03.750 130 12677.65 94.00 55039.28 88888.00 2012-05-09 03:56:03.875 130 12677.58 94.00 55039.28 88888.00 2012-05-09 03:56:04.000 130 12677.55 93.95 55039.22 88888.00 2012-05-09 03:56:04.125 130 12677.58 93.90 55039.20 88888.00 2012-05-09 03:56:04.250 130 12677.58 93.78 55039.18 88888.00 2012-05-09 03:56:04.375 130 12677.75 93.75 55039.15 88888.00 2012-05-09 03:56:04.500 130 12677.88 93.70 55039.18 88888.00 2012-05-09 03:56:04.625 130 12677.95 93.65 55039.18 88888.00 2012-05-09 03:56:04.750 130 12677.98 93.65 55039.15 88888.00 2012-05-09 03:56:04.875 130 12677.98 93.60 55039.15 88888.00 2012-05-09 03:56:05.000 130 12677.92 93.62 55039.15 88888.00 2012-05-09 03:56:05.125 130 12677.83 93.62 55039.15 88888.00 2012-05-09 03:56:05.250 130 12677.70 93.62 55039.12 88888.00 2012-05-09 03:56:05.375 130 12677.75 93.65 55039.15 88888.00 2012-05-09 03:56:05.500 130 12677.73 93.65 55039.18 88888.00 2012-05-09 03:56:05.625 130 12677.70 93.62 55039.15 88888.00 2012-05-09 03:56:05.750 130 12677.62 93.60 55039.15 88888.00 2012-05-09 03:56:05.875 130 12677.62 93.60 55039.12 88888.00 2012-05-09 03:56:06.000 130 12677.73 93.60 55039.10 88888.00 2012-05-09 03:56:06.125 130 12677.73 93.60 55039.10 88888.00 2012-05-09 03:56:06.250 130 12677.73 93.55 55039.10 88888.00 2012-05-09 03:56:06.375 130 12677.75 93.55 55039.10 88888.00 2012-05-09 03:56:06.500 130 12677.77 93.53 55039.10 88888.00 2012-05-09 03:56:06.625 130 12677.80 93.45 55039.07 88888.00 2012-05-09 03:56:06.750 130 12677.83 93.42 55039.07 88888.00 2012-05-09 03:56:06.875 130 12677.85 93.40 55039.07 88888.00 2012-05-09 03:56:07.000 130 12677.85 93.35 55039.05 88888.00 2012-05-09 03:56:07.125 130 12677.88 93.30 55039.05 88888.00 2012-05-09 03:56:07.250 130 12677.92 93.30 55039.05 88888.00 2012-05-09 03:56:07.375 130 12678.00 93.35 55039.03 88888.00 2012-05-09 03:56:07.500 130 12677.92 93.38 55039.03 88888.00 2012-05-09 03:56:07.625 130 12677.80 93.42 55039.03 88888.00 2012-05-09 03:56:07.750 130 12677.75 93.45 55039.03 88888.00 2012-05-09 03:56:07.875 130 12677.70 93.47 55039.03 88888.00 2012-05-09 03:56:08.000 130 12677.67 93.47 55039.00 88888.00 2012-05-09 03:56:08.125 130 12677.62 93.50 55039.03 88888.00 2012-05-09 03:56:08.250 130 12677.62 93.45 55039.03 88888.00 2012-05-09 03:56:08.375 130 12677.62 93.40 55039.03 88888.00 2012-05-09 03:56:08.500 130 12677.65 93.33 55039.00 88888.00 2012-05-09 03:56:08.625 130 12677.67 93.22 55038.95 88888.00 2012-05-09 03:56:08.750 130 12677.80 93.17 55038.93 88888.00 2012-05-09 03:56:08.875 130 12677.88 93.12 55038.93 88888.00 2012-05-09 03:56:09.000 130 12677.90 93.08 55038.93 88888.00 2012-05-09 03:56:09.125 130 12677.92 93.12 55038.90 88888.00 2012-05-09 03:56:09.250 130 12677.83 93.15 55038.93 88888.00 2012-05-09 03:56:09.375 130 12677.80 93.20 55038.95 88888.00 2012-05-09 03:56:09.500 130 12677.73 93.25 55038.95 88888.00 2012-05-09 03:56:09.625 130 12677.60 93.28 55038.93 88888.00 2012-05-09 03:56:09.750 130 12677.48 93.30 55038.93 88888.00 2012-05-09 03:56:09.875 130 12677.42 93.30 55038.93 88888.00 2012-05-09 03:56:10.000 130 12677.42 93.28 55038.95 88888.00 2012-05-09 03:56:10.125 130 12677.45 93.28 55038.93 88888.00 2012-05-09 03:56:10.250 130 12677.45 93.25 55038.93 88888.00 2012-05-09 03:56:10.375 130 12677.45 93.22 55038.88 88888.00 2012-05-09 03:56:10.500 130 12677.48 93.15 55038.85 88888.00 2012-05-09 03:56:10.625 130 12677.52 93.12 55038.82 88888.00 2012-05-09 03:56:10.750 130 12677.58 93.12 55038.85 88888.00 2012-05-09 03:56:10.875 130 12677.60 93.12 55038.85 88888.00 2012-05-09 03:56:11.000 130 12677.52 93.10 55038.85 88888.00 2012-05-09 03:56:11.125 130 12677.50 93.08 55038.82 88888.00 2012-05-09 03:56:11.250 130 12677.45 93.05 55038.88 88888.00 2012-05-09 03:56:11.375 130 12677.45 93.05 55038.85 88888.00 2012-05-09 03:56:11.500 130 12677.38 93.08 55038.82 88888.00 2012-05-09 03:56:11.625 130 12677.38 93.08 55038.82 88888.00 2012-05-09 03:56:11.750 130 12677.38 93.15 55038.80 88888.00 2012-05-09 03:56:11.875 130 12677.33 93.20 55038.82 88888.00 2012-05-09 03:56:12.000 130 12677.33 93.22 55038.82 88888.00 2012-05-09 03:56:12.125 130 12677.30 93.28 55038.82 88888.00 2012-05-09 03:56:12.250 130 12677.23 93.28 55038.82 88888.00 2012-05-09 03:56:12.375 130 12677.23 93.25 55038.82 88888.00 2012-05-09 03:56:12.500 130 12677.25 93.22 55038.80 88888.00 2012-05-09 03:56:12.625 130 12677.27 93.15 55038.78 88888.00 2012-05-09 03:56:12.750 130 12677.30 93.08 55038.75 88888.00 2012-05-09 03:56:12.875 130 12677.30 93.00 55038.75 88888.00 2012-05-09 03:56:13.000 130 12677.40 92.97 55038.72 88888.00 2012-05-09 03:56:13.125 130 12677.48 92.97 55038.75 88888.00 2012-05-09 03:56:13.250 130 12677.38 93.00 55038.72 88888.00 2012-05-09 03:56:13.375 130 12677.33 93.03 55038.72 88888.00 2012-05-09 03:56:13.500 130 12677.25 93.05 55038.72 88888.00 2012-05-09 03:56:13.625 130 12677.17 93.08 55038.72 88888.00 2012-05-09 03:56:13.750 130 12677.12 93.12 55038.72 88888.00 2012-05-09 03:56:13.875 130 12677.02 93.15 55038.70 88888.00 2012-05-09 03:56:14.000 130 12677.05 93.20 55038.70 88888.00 2012-05-09 03:56:14.125 130 12677.08 93.20 55038.68 88888.00 2012-05-09 03:56:14.250 130 12677.02 93.20 55038.68 88888.00 2012-05-09 03:56:14.375 130 12677.05 93.17 55038.65 88888.00 2012-05-09 03:56:14.500 130 12677.05 93.15 55038.65 88888.00 2012-05-09 03:56:14.625 130 12677.02 93.15 55038.62 88888.00 2012-05-09 03:56:14.750 130 12677.05 93.10 55038.62 88888.00 2012-05-09 03:56:14.875 130 12677.10 93.08 55038.60 88888.00 2012-05-09 03:56:15.000 130 12677.08 93.05 55038.60 88888.00 2012-05-09 03:56:15.125 130 12677.02 93.05 55038.60 88888.00 2012-05-09 03:56:15.250 130 12677.02 93.05 55038.62 88888.00 2012-05-09 03:56:15.375 130 12677.08 93.08 55038.60 88888.00 2012-05-09 03:56:15.500 130 12677.02 93.08 55038.60 88888.00 2012-05-09 03:56:15.625 130 12676.95 93.08 55038.60 88888.00 2012-05-09 03:56:15.750 130 12676.92 93.10 55038.57 88888.00 2012-05-09 03:56:15.875 130 12676.90 93.12 55038.57 88888.00 2012-05-09 03:56:16.000 130 12676.80 93.15 55038.57 88888.00 2012-05-09 03:56:16.125 130 12676.77 93.17 55038.60 88888.00 2012-05-09 03:56:16.250 130 12676.75 93.20 55038.60 88888.00 2012-05-09 03:56:16.375 130 12676.65 93.22 55038.60 88888.00 2012-05-09 03:56:16.500 130 12676.52 93.20 55038.57 88888.00 2012-05-09 03:56:16.625 130 12676.60 93.17 55038.57 88888.00 2012-05-09 03:56:16.750 130 12676.73 93.17 55038.53 88888.00 2012-05-09 03:56:16.875 130 12676.80 93.12 55038.53 88888.00 2012-05-09 03:56:17.000 130 12676.80 93.10 55038.50 88888.00 2012-05-09 03:56:17.125 130 12676.83 93.10 55038.50 88888.00 2012-05-09 03:56:17.250 130 12676.85 93.08 55038.50 88888.00 2012-05-09 03:56:17.375 130 12676.77 93.05 55038.53 88888.00 2012-05-09 03:56:17.500 130 12676.67 93.10 55038.50 88888.00 2012-05-09 03:56:17.625 130 12676.62 93.10 55038.47 88888.00 2012-05-09 03:56:17.750 130 12676.60 93.20 55038.47 88888.00 2012-05-09 03:56:17.875 130 12676.65 93.22 55038.47 88888.00 2012-05-09 03:56:18.000 130 12676.60 93.20 55038.45 88888.00 2012-05-09 03:56:18.125 130 12676.62 93.25 55038.45 88888.00 2012-05-09 03:56:18.250 130 12676.65 93.30 55038.47 88888.00 2012-05-09 03:56:18.375 130 12676.73 93.33 55038.47 88888.00 2012-05-09 03:56:18.500 130 12676.70 93.35 55038.47 88888.00 2012-05-09 03:56:18.625 130 12676.65 93.33 55038.47 88888.00 2012-05-09 03:56:18.750 130 12676.65 93.30 55038.45 88888.00 2012-05-09 03:56:18.875 130 12676.65 93.30 55038.43 88888.00 2012-05-09 03:56:19.000 130 12676.67 93.28 55038.40 88888.00 2012-05-09 03:56:19.125 130 12676.65 93.30 55038.40 88888.00 2012-05-09 03:56:19.250 130 12676.62 93.28 55038.40 88888.00 2012-05-09 03:56:19.375 130 12676.70 93.28 55038.38 88888.00 2012-05-09 03:56:19.500 130 12676.75 93.30 55038.38 88888.00 2012-05-09 03:56:19.625 130 12676.67 93.33 55038.38 88888.00 2012-05-09 03:56:19.750 130 12676.58 93.35 55038.38 88888.00 2012-05-09 03:56:19.875 130 12676.58 93.33 55038.32 88888.00 2012-05-09 03:56:20.000 130 12676.58 93.33 55038.30 88888.00 2012-05-09 03:56:20.125 130 12676.55 93.35 55038.32 88888.00 2012-05-09 03:56:20.250 130 12676.58 93.38 55038.32 88888.00 2012-05-09 03:56:20.375 130 12676.60 93.35 55038.30 88888.00 2012-05-09 03:56:20.500 130 12676.58 93.35 55038.30 88888.00 2012-05-09 03:56:20.625 130 12676.55 93.35 55038.30 88888.00 2012-05-09 03:56:20.750 130 12676.52 93.35 55038.28 88888.00 2012-05-09 03:56:20.875 130 12676.50 93.38 55038.28 88888.00 2012-05-09 03:56:21.000 130 12676.40 93.35 55038.20 88888.00 2012-05-09 03:56:21.125 130 12676.40 93.35 55038.25 88888.00 2012-05-09 03:56:21.250 130 12676.35 93.35 55038.22 88888.00 2012-05-09 03:56:21.375 130 12676.35 93.40 55038.25 88888.00 2012-05-09 03:56:21.500 130 12676.27 93.38 55038.22 88888.00 2012-05-09 03:56:21.625 130 12676.33 93.40 55038.22 88888.00 2012-05-09 03:56:21.750 130 12676.35 93.42 55038.22 88888.00 2012-05-09 03:56:21.875 130 12676.35 93.45 55038.22 88888.00 2012-05-09 03:56:22.000 130 12676.38 93.45 55038.20 88888.00 2012-05-09 03:56:22.125 130 12676.38 93.47 55038.22 88888.00 2012-05-09 03:56:22.250 130 12676.38 93.53 55038.20 88888.00 2012-05-09 03:56:22.375 130 12676.42 93.58 55038.18 88888.00 2012-05-09 03:56:22.500 130 12676.42 93.58 55038.18 88888.00 2012-05-09 03:56:22.625 130 12676.45 93.60 55038.18 88888.00 2012-05-09 03:56:22.750 130 12676.45 93.65 55038.15 88888.00 2012-05-09 03:56:22.875 130 12676.38 93.67 55038.12 88888.00 2012-05-09 03:56:23.000 130 12676.33 93.65 55038.10 88888.00 2012-05-09 03:56:23.125 130 12676.30 93.65 55038.05 88888.00 2012-05-09 03:56:23.250 130 12676.30 93.65 55038.07 88888.00 2012-05-09 03:56:23.375 130 12676.35 93.67 55038.03 88888.00 2012-05-09 03:56:23.500 130 12676.48 93.65 55038.05 88888.00 2012-05-09 03:56:23.625 130 12676.58 93.67 55038.05 88888.00 2012-05-09 03:56:23.750 130 12676.52 93.70 55038.03 88888.00 2012-05-09 03:56:23.875 130 12676.42 93.72 55038.05 88888.00 2012-05-09 03:56:24.000 130 12676.45 93.72 55038.03 88888.00 2012-05-09 03:56:24.125 130 12676.40 93.75 55038.00 88888.00 2012-05-09 03:56:24.250 130 12676.35 93.75 55038.03 88888.00 2012-05-09 03:56:24.375 130 12676.40 93.75 55038.03 88888.00 2012-05-09 03:56:24.500 130 12676.45 93.72 55037.97 88888.00 2012-05-09 03:56:24.625 130 12676.52 93.72 55038.00 88888.00 2012-05-09 03:56:24.750 130 12676.55 93.80 55037.97 88888.00 2012-05-09 03:56:24.875 130 12676.55 93.75 55038.00 88888.00 2012-05-09 03:56:25.000 130 12676.50 93.78 55037.97 88888.00 2012-05-09 03:56:25.125 130 12676.48 93.80 55037.95 88888.00 2012-05-09 03:56:25.250 130 12676.40 93.88 55037.95 88888.00 2012-05-09 03:56:25.375 130 12676.38 93.92 55037.95 88888.00 2012-05-09 03:56:25.500 130 12676.27 93.92 55037.95 88888.00 2012-05-09 03:56:25.625 130 12676.20 93.88 55037.95 88888.00 2012-05-09 03:56:25.750 130 12676.20 93.90 55037.93 88888.00 2012-05-09 03:56:25.875 130 12676.23 93.90 55037.93 88888.00 2012-05-09 03:56:26.000 130 12676.33 93.92 55037.93 88888.00 2012-05-09 03:56:26.125 130 12676.40 93.90 55037.90 88888.00 2012-05-09 03:56:26.250 130 12676.40 93.85 55037.88 88888.00 2012-05-09 03:56:26.375 130 12676.42 93.90 55037.85 88888.00 2012-05-09 03:56:26.500 130 12676.42 93.95 55037.85 88888.00 2012-05-09 03:56:26.625 130 12676.45 93.97 55037.85 88888.00 2012-05-09 03:56:26.750 130 12676.42 94.00 55037.85 88888.00 2012-05-09 03:56:26.875 130 12676.35 94.03 55037.85 88888.00 2012-05-09 03:56:27.000 130 12676.33 94.08 55037.85 88888.00 2012-05-09 03:56:27.125 130 12676.33 94.12 55037.85 88888.00 2012-05-09 03:56:27.250 130 12676.30 94.17 55037.85 88888.00 2012-05-09 03:56:27.375 130 12676.30 94.20 55037.80 88888.00 2012-05-09 03:56:27.500 130 12676.25 94.15 55037.78 88888.00 2012-05-09 03:56:27.625 130 12676.23 94.17 55037.80 88888.00 2012-05-09 03:56:27.750 130 12676.30 94.25 55037.78 88888.00 2012-05-09 03:56:27.875 130 12676.38 94.30 55037.78 88888.00 2012-05-09 03:56:28.000 130 12676.38 94.25 55037.72 88888.00 2012-05-09 03:56:28.125 130 12676.33 94.17 55037.72 88888.00 2012-05-09 03:56:28.250 130 12676.35 94.17 55037.70 88888.00 2012-05-09 03:56:28.375 130 12676.38 94.17 55037.70 88888.00 2012-05-09 03:56:28.500 130 12676.42 94.17 55037.68 88888.00 2012-05-09 03:56:28.625 130 12676.40 94.17 55037.68 88888.00 2012-05-09 03:56:28.750 130 12676.45 94.17 55037.68 88888.00 2012-05-09 03:56:28.875 130 12676.45 94.25 55037.68 88888.00 2012-05-09 03:56:29.000 130 12676.45 94.30 55037.65 88888.00 2012-05-09 03:56:29.125 130 12676.45 94.33 55037.68 88888.00 2012-05-09 03:56:29.250 130 12676.35 94.38 55037.68 88888.00 2012-05-09 03:56:29.375 130 12676.25 94.40 55037.68 88888.00 2012-05-09 03:56:29.500 130 12676.23 94.42 55037.65 88888.00 2012-05-09 03:56:29.625 130 12676.20 94.45 55037.68 88888.00 2012-05-09 03:56:29.750 130 12676.15 94.47 55037.68 88888.00 2012-05-09 03:56:29.875 130 12676.17 94.50 55037.65 88888.00 2012-05-09 03:56:30.000 130 12676.23 94.55 55037.62 88888.00 2012-05-09 03:56:30.125 130 12676.23 94.53 55037.62 88888.00 2012-05-09 03:56:30.250 130 12676.33 94.50 55037.57 88888.00 2012-05-09 03:56:30.375 130 12676.48 94.47 55037.57 88888.00 2012-05-09 03:56:30.500 130 12676.42 94.50 55037.55 88888.00 2012-05-09 03:56:30.625 130 12676.42 94.53 55037.55 88888.00 2012-05-09 03:56:30.750 130 12676.42 94.55 55037.55 88888.00 2012-05-09 03:56:30.875 130 12676.45 94.53 55037.55 88888.00 2012-05-09 03:56:31.000 130 12676.48 94.50 55037.55 88888.00 2012-05-09 03:56:31.125 130 12676.52 94.53 55037.55 88888.00 2012-05-09 03:56:31.250 130 12676.42 94.58 55037.55 88888.00 2012-05-09 03:56:31.375 130 12676.42 94.62 55037.55 88888.00 2012-05-09 03:56:31.500 130 12676.33 94.65 55037.57 88888.00 2012-05-09 03:56:31.625 130 12676.27 94.72 55037.57 88888.00 2012-05-09 03:56:31.750 130 12676.23 94.75 55037.55 88888.00 2012-05-09 03:56:31.875 130 12676.17 94.72 55037.53 88888.00 2012-05-09 03:56:32.000 130 12676.23 94.72 55037.50 88888.00 2012-05-09 03:56:32.125 130 12676.27 94.70 55037.47 88888.00 2012-05-09 03:56:32.250 130 12676.27 94.70 55037.50 88888.00 2012-05-09 03:56:32.375 130 12676.35 94.67 55037.47 88888.00 2012-05-09 03:56:32.500 130 12676.45 94.62 55037.45 88888.00 2012-05-09 03:56:32.625 130 12676.52 94.65 55037.47 88888.00 2012-05-09 03:56:32.750 130 12676.62 94.65 55037.45 88888.00 2012-05-09 03:56:32.875 130 12676.67 94.62 55037.45 88888.00 2012-05-09 03:56:33.000 130 12676.62 94.62 55037.40 88888.00 2012-05-09 03:56:33.125 130 12676.55 94.65 55037.40 88888.00 2012-05-09 03:56:33.250 130 12676.40 94.70 55037.43 88888.00 2012-05-09 03:56:33.375 130 12676.38 94.72 55037.43 88888.00 2012-05-09 03:56:33.500 130 12676.35 94.80 55037.43 88888.00 2012-05-09 03:56:33.625 130 12676.27 94.85 55037.45 88888.00 2012-05-09 03:56:33.750 130 12676.25 94.90 55037.45 88888.00 2012-05-09 03:56:33.875 130 12676.27 94.95 55037.43 88888.00 2012-05-09 03:56:34.000 130 12676.27 94.92 55037.38 88888.00 2012-05-09 03:56:34.125 130 12676.27 94.95 55037.38 88888.00 2012-05-09 03:56:34.250 130 12676.33 94.95 55037.35 88888.00 2012-05-09 03:56:34.375 130 12676.40 94.95 55037.35 88888.00 2012-05-09 03:56:34.500 130 12676.42 94.97 55037.32 88888.00 2012-05-09 03:56:34.625 130 12676.45 94.97 55037.32 88888.00 2012-05-09 03:56:34.750 130 12676.55 94.95 55037.30 88888.00 2012-05-09 03:56:34.875 130 12676.58 94.92 55037.30 88888.00 2012-05-09 03:56:35.000 130 12676.55 94.90 55037.28 88888.00 2012-05-09 03:56:35.125 130 12676.58 94.92 55037.28 88888.00 2012-05-09 03:56:35.250 130 12676.58 94.92 55037.28 88888.00 2012-05-09 03:56:35.375 130 12676.67 94.92 55037.28 88888.00 2012-05-09 03:56:35.500 130 12676.67 94.92 55037.28 88888.00 2012-05-09 03:56:35.625 130 12676.55 95.05 55037.28 88888.00 2012-05-09 03:56:35.750 130 12676.42 95.10 55037.28 88888.00 2012-05-09 03:56:35.875 130 12676.35 95.15 55037.28 88888.00 2012-05-09 03:56:36.000 130 12676.25 95.12 55037.25 88888.00 2012-05-09 03:56:36.125 130 12676.20 95.15 55037.28 88888.00 2012-05-09 03:56:36.250 130 12676.25 95.15 55037.25 88888.00 2012-05-09 03:56:36.375 130 12676.33 95.12 55037.22 88888.00 2012-05-09 03:56:36.500 130 12676.35 95.10 55037.25 88888.00 2012-05-09 03:56:36.625 130 12676.42 95.08 55037.22 88888.00 2012-05-09 03:56:36.750 130 12676.52 95.08 55037.20 88888.00 2012-05-09 03:56:36.875 130 12676.60 95.03 55037.20 88888.00 2012-05-09 03:56:37.000 130 12676.73 95.00 55037.18 88888.00 2012-05-09 03:56:37.125 130 12676.80 95.00 55037.20 88888.00 2012-05-09 03:56:37.250 130 12676.83 94.97 55037.20 88888.00 2012-05-09 03:56:37.375 130 12676.80 94.97 55037.20 88888.00 2012-05-09 03:56:37.500 130 12676.73 95.00 55037.20 88888.00 2012-05-09 03:56:37.625 130 12676.70 95.05 55037.22 88888.00 2012-05-09 03:56:37.750 130 12676.67 95.10 55037.22 88888.00 2012-05-09 03:56:37.875 130 12676.60 95.15 55037.20 88888.00 2012-05-09 03:56:38.000 130 12676.58 95.17 55037.18 88888.00 2012-05-09 03:56:38.125 130 12676.55 95.20 55037.20 88888.00 2012-05-09 03:56:38.250 130 12676.42 95.22 55037.20 88888.00 2012-05-09 03:56:38.375 130 12676.45 95.25 55037.18 88888.00 2012-05-09 03:56:38.500 130 12676.48 95.22 55037.15 88888.00 2012-05-09 03:56:38.625 130 12676.62 95.17 55037.15 88888.00 2012-05-09 03:56:38.750 130 12676.70 95.12 55037.15 88888.00 2012-05-09 03:56:38.875 130 12676.75 95.12 55037.12 88888.00 2012-05-09 03:56:39.000 130 12676.75 95.08 55037.10 88888.00 2012-05-09 03:56:39.125 130 12676.77 95.03 55037.10 88888.00 2012-05-09 03:56:39.250 130 12676.83 94.97 55037.10 88888.00 2012-05-09 03:56:39.375 130 12676.83 95.00 55037.10 88888.00 2012-05-09 03:56:39.500 130 12676.80 95.05 55037.12 88888.00 2012-05-09 03:56:39.625 130 12676.75 95.08 55037.12 88888.00 2012-05-09 03:56:39.750 130 12676.67 95.10 55037.10 88888.00 2012-05-09 03:56:39.875 130 12676.62 95.15 55037.12 88888.00 2012-05-09 03:56:40.000 130 12676.60 95.20 55037.12 88888.00 2012-05-09 03:56:40.125 130 12676.55 95.22 55037.12 88888.00 2012-05-09 03:56:40.250 130 12676.55 95.25 55037.12 88888.00 2012-05-09 03:56:40.375 130 12676.60 95.28 55037.12 88888.00 2012-05-09 03:56:40.500 130 12676.60 95.25 55037.10 88888.00 2012-05-09 03:56:40.625 130 12676.65 95.22 55037.10 88888.00 2012-05-09 03:56:40.750 130 12676.70 95.20 55037.10 88888.00 2012-05-09 03:56:40.875 130 12676.77 95.17 55037.07 88888.00 2012-05-09 03:56:41.000 130 12676.83 95.12 55037.05 88888.00 2012-05-09 03:56:41.125 130 12676.88 95.10 55037.07 88888.00 2012-05-09 03:56:41.250 130 12676.95 95.00 55037.03 88888.00 2012-05-09 03:56:41.375 130 12677.02 94.97 55037.03 88888.00 2012-05-09 03:56:41.500 130 12677.05 95.03 55037.03 88888.00 2012-05-09 03:56:41.625 130 12677.05 95.08 55037.05 88888.00 2012-05-09 03:56:41.750 130 12676.98 95.12 55037.05 88888.00 2012-05-09 03:56:41.875 130 12676.85 95.12 55037.05 88888.00 2012-05-09 03:56:42.000 130 12676.75 95.20 55037.05 88888.00 2012-05-09 03:56:42.125 130 12676.73 95.25 55037.05 88888.00 2012-05-09 03:56:42.250 130 12676.65 95.22 55037.05 88888.00 2012-05-09 03:56:42.375 130 12676.60 95.22 55037.05 88888.00 2012-05-09 03:56:42.500 130 12676.58 95.22 55037.05 88888.00 2012-05-09 03:56:42.625 130 12676.60 95.20 55037.07 88888.00 2012-05-09 03:56:42.750 130 12676.67 95.15 55037.07 88888.00 2012-05-09 03:56:42.875 130 12676.75 95.10 55037.03 88888.00 2012-05-09 03:56:43.000 130 12676.85 95.05 55036.97 88888.00 2012-05-09 03:56:43.125 130 12676.92 94.97 55036.97 88888.00 2012-05-09 03:56:43.250 130 12676.98 94.90 55036.97 88888.00 2012-05-09 03:56:43.375 130 12677.08 94.85 55036.95 88888.00 2012-05-09 03:56:43.500 130 12677.08 94.85 55036.95 88888.00 2012-05-09 03:56:43.625 130 12677.02 94.88 55036.97 88888.00 2012-05-09 03:56:43.750 130 12677.02 94.90 55037.00 88888.00 2012-05-09 03:56:43.875 130 12677.00 94.92 55037.03 88888.00 2012-05-09 03:56:44.000 130 12676.95 94.97 55037.00 88888.00 2012-05-09 03:56:44.125 130 12676.95 94.95 55037.00 88888.00 2012-05-09 03:56:44.250 130 12676.83 94.97 55037.03 88888.00 2012-05-09 03:56:44.375 130 12676.75 94.97 55037.03 88888.00 2012-05-09 03:56:44.500 130 12676.77 95.03 55037.03 88888.00 2012-05-09 03:56:44.625 130 12676.80 95.00 55037.00 88888.00 2012-05-09 03:56:44.750 130 12676.85 94.92 55037.00 88888.00 2012-05-09 03:56:44.875 130 12676.92 94.90 55037.00 88888.00 2012-05-09 03:56:45.000 130 12676.98 94.83 55037.00 88888.00 2012-05-09 03:56:45.125 130 12677.02 94.75 55037.00 88888.00 2012-05-09 03:56:45.250 130 12677.00 94.67 55036.97 88888.00 2012-05-09 03:56:45.375 130 12677.10 94.67 55036.95 88888.00 2012-05-09 03:56:45.500 130 12677.15 94.65 55036.93 88888.00 2012-05-09 03:56:45.625 130 12677.12 94.65 55036.93 88888.00 2012-05-09 03:56:45.750 130 12677.10 94.65 55036.95 88888.00 2012-05-09 03:56:45.875 130 12677.08 94.60 55036.97 88888.00 2012-05-09 03:56:46.000 130 12677.02 94.65 55037.00 88888.00 2012-05-09 03:56:46.125 130 12676.98 94.72 55037.00 88888.00 2012-05-09 03:56:46.250 130 12676.90 94.75 55037.00 88888.00 2012-05-09 03:56:46.375 130 12676.88 94.72 55036.97 88888.00 2012-05-09 03:56:46.500 130 12676.90 94.72 55037.00 88888.00 2012-05-09 03:56:46.625 130 12676.92 94.67 55036.97 88888.00 2012-05-09 03:56:46.750 130 12676.92 94.62 55036.95 88888.00 2012-05-09 03:56:46.875 130 12676.98 94.58 55036.95 88888.00 2012-05-09 03:56:47.000 130 12677.08 94.50 55036.93 88888.00 2012-05-09 03:56:47.125 130 12677.15 94.45 55036.93 88888.00 2012-05-09 03:56:47.250 130 12677.15 94.40 55036.95 88888.00 2012-05-09 03:56:47.375 130 12677.20 94.38 55036.95 88888.00 2012-05-09 03:56:47.500 130 12677.27 94.38 55036.95 88888.00 2012-05-09 03:56:47.625 130 12677.25 94.38 55036.95 88888.00 2012-05-09 03:56:47.750 130 12677.23 94.33 55036.97 88888.00 2012-05-09 03:56:47.875 130 12677.15 94.33 55036.97 88888.00 2012-05-09 03:56:48.000 130 12677.17 94.33 55036.95 88888.00 2012-05-09 03:56:48.125 130 12677.15 94.35 55036.97 88888.00 2012-05-09 03:56:48.250 130 12677.08 94.35 55036.97 88888.00 2012-05-09 03:56:48.375 130 12677.08 94.35 55036.97 88888.00 2012-05-09 03:56:48.500 130 12677.08 94.33 55036.97 88888.00 2012-05-09 03:56:48.625 130 12677.12 94.30 55036.97 88888.00 2012-05-09 03:56:48.750 130 12677.17 94.28 55037.00 88888.00 2012-05-09 03:56:48.875 130 12677.20 94.22 55036.97 88888.00 2012-05-09 03:56:49.000 130 12677.20 94.17 55036.97 88888.00 2012-05-09 03:56:49.125 130 12677.25 94.12 55036.97 88888.00 2012-05-09 03:56:49.250 130 12677.25 94.08 55036.97 88888.00 2012-05-09 03:56:49.375 130 12677.27 94.05 55036.95 88888.00 2012-05-09 03:56:49.500 130 12677.35 94.00 55036.97 88888.00 2012-05-09 03:56:49.625 130 12677.45 94.00 55037.00 88888.00 2012-05-09 03:56:49.750 130 12677.42 93.97 55036.97 88888.00 2012-05-09 03:56:49.875 130 12677.35 93.97 55036.97 88888.00 2012-05-09 03:56:50.000 130 12677.30 93.95 55036.97 88888.00 2012-05-09 03:56:50.125 130 12677.25 93.97 55037.00 88888.00 2012-05-09 03:56:50.250 130 12677.17 93.97 55037.00 88888.00 2012-05-09 03:56:50.375 130 12677.12 93.97 55037.03 88888.00 2012-05-09 03:56:50.500 130 12677.15 93.92 55037.00 88888.00 2012-05-09 03:56:50.625 130 12677.12 93.88 55037.00 88888.00 2012-05-09 03:56:50.750 130 12677.12 93.83 55037.00 88888.00 2012-05-09 03:56:50.875 130 12677.20 93.78 55037.00 88888.00 2012-05-09 03:56:51.000 130 12677.25 93.75 55037.00 88888.00 2012-05-09 03:56:51.125 130 12677.25 93.67 55037.00 88888.00 2012-05-09 03:56:51.250 130 12677.30 93.60 55036.97 88888.00 2012-05-09 03:56:51.375 130 12677.35 93.60 55036.97 88888.00 2012-05-09 03:56:51.500 130 12677.38 93.58 55037.00 88888.00 2012-05-09 03:56:51.625 130 12677.45 93.55 55037.03 88888.00 2012-05-09 03:56:51.750 130 12677.45 93.53 55037.03 88888.00 2012-05-09 03:56:51.875 130 12677.40 93.47 55037.03 88888.00 2012-05-09 03:56:52.000 130 12677.35 93.47 55037.03 88888.00 2012-05-09 03:56:52.125 130 12677.30 93.47 55037.05 88888.00 2012-05-09 03:56:52.250 130 12677.25 93.47 55037.03 88888.00 2012-05-09 03:56:52.375 130 12677.23 93.45 55037.03 88888.00 2012-05-09 03:56:52.500 130 12677.25 93.42 55037.03 88888.00 2012-05-09 03:56:52.625 130 12677.25 93.45 55037.03 88888.00 2012-05-09 03:56:52.750 130 12677.20 93.42 55037.05 88888.00 2012-05-09 03:56:52.875 130 12677.17 93.38 55037.05 88888.00 2012-05-09 03:56:53.000 130 12677.25 93.33 55037.05 88888.00 2012-05-09 03:56:53.125 130 12677.38 93.28 55037.03 88888.00 2012-05-09 03:56:53.250 130 12677.38 93.22 55037.03 88888.00 2012-05-09 03:56:53.375 130 12677.38 93.22 55037.03 88888.00 2012-05-09 03:56:53.500 130 12677.42 93.22 55037.03 88888.00 2012-05-09 03:56:53.625 130 12677.42 93.20 55037.05 88888.00 2012-05-09 03:56:53.750 130 12677.45 93.15 55037.05 88888.00 2012-05-09 03:56:53.875 130 12677.50 93.15 55037.05 88888.00 2012-05-09 03:56:54.000 130 12677.48 93.15 55037.05 88888.00 2012-05-09 03:56:54.125 130 12677.35 93.12 55037.07 88888.00 2012-05-09 03:56:54.250 130 12677.25 93.12 55037.10 88888.00 2012-05-09 03:56:54.375 130 12677.27 93.15 55037.12 88888.00 2012-05-09 03:56:54.500 130 12677.33 93.15 55037.10 88888.00 2012-05-09 03:56:54.625 130 12677.33 93.15 55037.07 88888.00 2012-05-09 03:56:54.750 130 12677.27 93.12 55037.10 88888.00 2012-05-09 03:56:54.875 130 12677.35 93.08 55037.10 88888.00 2012-05-09 03:56:55.000 130 12677.38 93.05 55037.05 88888.00 2012-05-09 03:56:55.125 130 12677.33 92.92 55037.05 88888.00 2012-05-09 03:56:55.250 130 12677.27 92.88 55037.10 88888.00 2012-05-09 03:56:55.375 130 12677.35 92.85 55037.12 88888.00 2012-05-09 03:56:55.500 130 12677.42 92.85 55037.10 88888.00 2012-05-09 03:56:55.625 130 12677.45 92.80 55037.07 88888.00 2012-05-09 03:56:55.750 130 12677.42 92.80 55037.07 88888.00 2012-05-09 03:56:55.875 130 12677.45 92.80 55037.10 88888.00 2012-05-09 03:56:56.000 130 12677.42 92.78 55037.12 88888.00 2012-05-09 03:56:56.125 130 12677.45 92.80 55037.15 88888.00 2012-05-09 03:56:56.250 130 12677.38 92.80 55037.15 88888.00 2012-05-09 03:56:56.375 130 12677.27 92.83 55037.15 88888.00 2012-05-09 03:56:56.500 130 12677.23 92.83 55037.12 88888.00 2012-05-09 03:56:56.625 130 12677.25 92.83 55037.12 88888.00 2012-05-09 03:56:56.750 130 12677.23 92.80 55037.10 88888.00 2012-05-09 03:56:56.875 130 12677.27 92.75 55037.12 88888.00 2012-05-09 03:56:57.000 130 12677.25 92.65 55037.12 88888.00 2012-05-09 03:56:57.125 130 12677.25 92.60 55037.12 88888.00 2012-05-09 03:56:57.250 130 12677.33 92.55 55037.12 88888.00 2012-05-09 03:56:57.375 130 12677.42 92.58 55037.10 88888.00 2012-05-09 03:56:57.500 130 12677.45 92.58 55037.10 88888.00 2012-05-09 03:56:57.625 130 12677.42 92.53 55037.12 88888.00 2012-05-09 03:56:57.750 130 12677.45 92.50 55037.12 88888.00 2012-05-09 03:56:57.875 130 12677.45 92.53 55037.12 88888.00 2012-05-09 03:56:58.000 130 12677.35 92.55 55037.10 88888.00 2012-05-09 03:56:58.125 130 12677.27 92.58 55037.15 88888.00 2012-05-09 03:56:58.250 130 12677.25 92.60 55037.15 88888.00 2012-05-09 03:56:58.375 130 12677.20 92.60 55037.18 88888.00 2012-05-09 03:56:58.500 130 12677.12 92.60 55037.15 88888.00 2012-05-09 03:56:58.625 130 12677.05 92.60 55037.18 88888.00 2012-05-09 03:56:58.750 130 12677.02 92.58 55037.18 88888.00 2012-05-09 03:56:58.875 130 12677.10 92.55 55037.15 88888.00 2012-05-09 03:56:59.000 130 12677.17 92.47 55037.12 88888.00 2012-05-09 03:56:59.125 130 12677.23 92.45 55037.12 88888.00 2012-05-09 03:56:59.250 130 12677.25 92.42 55037.15 88888.00 2012-05-09 03:56:59.375 130 12677.35 92.40 55037.15 88888.00 2012-05-09 03:56:59.500 130 12677.35 92.42 55037.12 88888.00 2012-05-09 03:56:59.625 130 12677.30 92.42 55037.15 88888.00 2012-05-09 03:56:59.750 130 12677.25 92.40 55037.15 88888.00 2012-05-09 03:56:59.875 130 12677.30 92.38 55037.18 88888.00 2012-05-09 03:57:00.000 130 12677.27 92.40 55037.18 88888.00 2012-05-09 03:57:00.125 130 12677.17 92.40 55037.18 88888.00 2012-05-09 03:57:00.250 130 12677.12 92.40 55037.18 88888.00 2012-05-09 03:57:00.375 130 12677.12 92.42 55037.18 88888.00 2012-05-09 03:57:00.500 130 12677.08 92.42 55037.18 88888.00 2012-05-09 03:57:00.625 130 12677.10 92.42 55037.20 88888.00 2012-05-09 03:57:00.750 130 12677.10 92.42 55037.22 88888.00 2012-05-09 03:57:00.875 130 12677.10 92.40 55037.20 88888.00 2012-05-09 03:57:01.000 130 12677.12 92.40 55037.18 88888.00 2012-05-09 03:57:01.125 130 12677.10 92.38 55037.18 88888.00 2012-05-09 03:57:01.250 130 12677.08 92.33 55037.22 88888.00 2012-05-09 03:57:01.375 130 12677.10 92.33 55037.22 88888.00 2012-05-09 03:57:01.500 130 12677.12 92.33 55037.20 88888.00 2012-05-09 03:57:01.625 130 12677.17 92.30 55037.22 88888.00 2012-05-09 03:57:01.750 130 12677.25 92.28 55037.18 88888.00 2012-05-09 03:57:01.875 130 12677.23 92.30 55037.18 88888.00 2012-05-09 03:57:02.000 130 12677.20 92.30 55037.15 88888.00 2012-05-09 03:57:02.125 130 12677.17 92.30 55037.18 88888.00 2012-05-09 03:57:02.250 130 12677.15 92.35 55037.20 88888.00 2012-05-09 03:57:02.375 130 12677.12 92.40 55037.18 88888.00 2012-05-09 03:57:02.500 130 12677.12 92.42 55037.20 88888.00 2012-05-09 03:57:02.625 130 12677.08 92.40 55037.20 88888.00 2012-05-09 03:57:02.750 130 12677.02 92.38 55037.20 88888.00 2012-05-09 03:57:02.875 130 12676.95 92.38 55037.22 88888.00 2012-05-09 03:57:03.000 130 12676.92 92.38 55037.20 88888.00 2012-05-09 03:57:03.125 130 12676.92 92.35 55037.20 88888.00 2012-05-09 03:57:03.250 130 12676.92 92.38 55037.22 88888.00 2012-05-09 03:57:03.375 130 12677.00 92.35 55037.20 88888.00 2012-05-09 03:57:03.500 130 12677.05 92.38 55037.20 88888.00 2012-05-09 03:57:03.625 130 12677.08 92.38 55037.18 88888.00 2012-05-09 03:57:03.750 130 12677.08 92.38 55037.18 88888.00 2012-05-09 03:57:03.875 130 12677.02 92.40 55037.15 88888.00 2012-05-09 03:57:04.000 130 12677.00 92.38 55037.15 88888.00 2012-05-09 03:57:04.125 130 12677.02 92.38 55037.15 88888.00 2012-05-09 03:57:04.250 130 12677.08 92.40 55037.18 88888.00 2012-05-09 03:57:04.375 130 12677.05 92.42 55037.18 88888.00 2012-05-09 03:57:04.500 130 12677.00 92.47 55037.18 88888.00 2012-05-09 03:57:04.625 130 12677.00 92.53 55037.18 88888.00 2012-05-09 03:57:04.750 130 12677.00 92.55 55037.18 88888.00 2012-05-09 03:57:04.875 130 12677.10 92.60 55037.18 88888.00 2012-05-09 03:57:05.000 130 12677.12 92.58 55037.18 88888.00 2012-05-09 03:57:05.125 130 12677.10 92.55 55037.20 88888.00 2012-05-09 03:57:05.250 130 12677.05 92.53 55037.18 88888.00 2012-05-09 03:57:05.375 130 12677.02 92.55 55037.15 88888.00 2012-05-09 03:57:05.500 130 12677.00 92.53 55037.12 88888.00 2012-05-09 03:57:05.625 130 12677.05 92.53 55037.12 88888.00 2012-05-09 03:57:05.750 130 12677.10 92.53 55037.12 88888.00 2012-05-09 03:57:05.875 130 12677.10 92.50 55037.12 88888.00 2012-05-09 03:57:06.000 130 12677.15 92.47 55037.10 88888.00 2012-05-09 03:57:06.125 130 12677.23 92.50 55037.10 88888.00 2012-05-09 03:57:06.250 130 12677.23 92.53 55037.07 88888.00 2012-05-09 03:57:06.375 130 12677.23 92.53 55037.07 88888.00 2012-05-09 03:57:06.500 130 12677.23 92.53 55037.10 88888.00 2012-05-09 03:57:06.625 130 12677.23 92.53 55037.05 88888.00 2012-05-09 03:57:06.750 130 12677.17 92.58 55037.07 88888.00 2012-05-09 03:57:06.875 130 12677.12 92.62 55037.10 88888.00 2012-05-09 03:57:07.000 130 12677.12 92.65 55037.05 88888.00 2012-05-09 03:57:07.125 130 12677.15 92.67 55037.07 88888.00 2012-05-09 03:57:07.250 130 12677.08 92.67 55037.07 88888.00 2012-05-09 03:57:07.375 130 12677.10 92.70 55037.07 88888.00 2012-05-09 03:57:07.500 130 12677.12 92.72 55037.07 88888.00 2012-05-09 03:57:07.625 130 12677.17 92.72 55037.05 88888.00 2012-05-09 03:57:07.750 130 12677.23 92.70 55037.00 88888.00 2012-05-09 03:57:07.875 130 12677.23 92.70 55037.00 88888.00 2012-05-09 03:57:08.000 130 12677.23 92.70 55037.00 88888.00 2012-05-09 03:57:08.125 130 12677.20 92.67 55036.95 88888.00 2012-05-09 03:57:08.250 130 12677.30 92.70 55037.00 88888.00 2012-05-09 03:57:08.375 130 12677.42 92.72 55036.97 88888.00 2012-05-09 03:57:08.500 130 12677.40 92.78 55036.97 88888.00 2012-05-09 03:57:08.625 130 12677.35 92.80 55036.95 88888.00 2012-05-09 03:57:08.750 130 12677.33 92.83 55036.95 88888.00 2012-05-09 03:57:08.875 130 12677.35 92.85 55036.93 88888.00 2012-05-09 03:57:09.000 130 12677.38 92.88 55036.90 88888.00 2012-05-09 03:57:09.125 130 12677.35 92.92 55036.90 88888.00 2012-05-09 03:57:09.250 130 12677.20 92.97 55036.93 88888.00 2012-05-09 03:57:09.375 130 12677.17 92.97 55036.90 88888.00 2012-05-09 03:57:09.500 130 12677.10 92.97 55036.90 88888.00 2012-05-09 03:57:09.625 130 12677.12 92.97 55036.88 88888.00 2012-05-09 03:57:09.750 130 12677.17 92.95 55036.88 88888.00 2012-05-09 03:57:09.875 130 12677.20 92.95 55036.85 88888.00 2012-05-09 03:57:10.000 130 12677.25 92.97 55036.85 88888.00 2012-05-09 03:57:10.125 130 12677.33 93.00 55036.88 88888.00 2012-05-09 03:57:10.250 130 12677.35 92.97 55036.82 88888.00 2012-05-09 03:57:10.375 130 12677.35 92.95 55036.82 88888.00 2012-05-09 03:57:10.500 130 12677.35 92.97 55036.80 88888.00 2012-05-09 03:57:10.625 130 12677.33 92.97 55036.82 88888.00 2012-05-09 03:57:10.750 130 12677.33 93.00 55036.82 88888.00 2012-05-09 03:57:10.875 130 12677.33 93.00 55036.82 88888.00 2012-05-09 03:57:11.000 130 12677.33 93.00 55036.78 88888.00 2012-05-09 03:57:11.125 130 12677.27 93.05 55036.75 88888.00 2012-05-09 03:57:11.250 130 12677.20 93.10 55036.75 88888.00 2012-05-09 03:57:11.375 130 12677.25 93.15 55036.75 88888.00 2012-05-09 03:57:11.500 130 12677.33 93.17 55036.72 88888.00 2012-05-09 03:57:11.625 130 12677.27 93.20 55036.75 88888.00 2012-05-09 03:57:11.750 130 12677.25 93.22 55036.75 88888.00 2012-05-09 03:57:11.875 130 12677.27 93.22 55036.75 88888.00 2012-05-09 03:57:12.000 130 12677.30 93.20 55036.75 88888.00 2012-05-09 03:57:12.125 130 12677.33 93.20 55036.75 88888.00 2012-05-09 03:57:12.250 130 12677.40 93.17 55036.72 88888.00 2012-05-09 03:57:12.375 130 12677.48 93.17 55036.70 88888.00 2012-05-09 03:57:12.500 130 12677.52 93.20 55036.70 88888.00 2012-05-09 03:57:12.625 130 12677.55 93.25 55036.65 88888.00 2012-05-09 03:57:12.750 130 12677.55 93.28 55036.60 88888.00 2012-05-09 03:57:12.875 130 12677.58 93.30 55036.62 88888.00 2012-05-09 03:57:13.000 130 12677.52 93.33 55036.65 88888.00 2012-05-09 03:57:13.125 130 12677.48 93.38 55036.65 88888.00 2012-05-09 03:57:13.250 130 12677.35 93.40 55036.65 88888.00 2012-05-09 03:57:13.375 130 12677.40 93.45 55036.62 88888.00 2012-05-09 03:57:13.500 130 12677.40 93.47 55036.57 88888.00 2012-05-09 03:57:13.625 130 12677.40 93.47 55036.55 88888.00 2012-05-09 03:57:13.750 130 12677.45 93.47 55036.57 88888.00 2012-05-09 03:57:13.875 130 12677.48 93.50 55036.60 88888.00 2012-05-09 03:57:14.000 130 12677.52 93.50 55036.53 88888.00 2012-05-09 03:57:14.125 130 12677.55 93.53 55036.55 88888.00 2012-05-09 03:57:14.250 130 12677.55 93.53 55036.53 88888.00 2012-05-09 03:57:14.375 130 12677.60 93.53 55036.50 88888.00 2012-05-09 03:57:14.500 130 12677.62 93.53 55036.50 88888.00 2012-05-09 03:57:14.625 130 12677.60 93.53 55036.50 88888.00 2012-05-09 03:57:14.750 130 12677.58 93.53 55036.53 88888.00 2012-05-09 03:57:14.875 130 12677.58 93.55 55036.50 88888.00 2012-05-09 03:57:15.000 130 12677.62 93.60 55036.47 88888.00 2012-05-09 03:57:15.125 130 12677.60 93.60 55036.47 88888.00 2012-05-09 03:57:15.250 130 12677.55 93.58 55036.43 88888.00 2012-05-09 03:57:15.375 130 12677.55 93.58 55036.43 88888.00 2012-05-09 03:57:15.500 130 12677.52 93.60 55036.45 88888.00 2012-05-09 03:57:15.625 130 12677.48 93.70 55036.45 88888.00 2012-05-09 03:57:15.750 130 12677.50 93.72 55036.45 88888.00 2012-05-09 03:57:15.875 130 12677.50 93.72 55036.43 88888.00 2012-05-09 03:57:16.000 130 12677.48 93.72 55036.40 88888.00 2012-05-09 03:57:16.125 130 12677.52 93.75 55036.40 88888.00 2012-05-09 03:57:16.250 130 12677.50 93.78 55036.40 88888.00 2012-05-09 03:57:16.375 130 12677.55 93.78 55036.38 88888.00 2012-05-09 03:57:16.500 130 12677.60 93.70 55036.35 88888.00 2012-05-09 03:57:16.625 130 12677.62 93.67 55036.32 88888.00 2012-05-09 03:57:16.750 130 12677.65 93.67 55036.32 88888.00 2012-05-09 03:57:16.875 130 12677.70 93.67 55036.30 88888.00 2012-05-09 03:57:17.000 130 12677.75 93.67 55036.28 88888.00 2012-05-09 03:57:17.125 130 12677.75 93.72 55036.28 88888.00 2012-05-09 03:57:17.250 130 12677.73 93.80 55036.30 88888.00 2012-05-09 03:57:17.375 130 12677.75 93.80 55036.25 88888.00 2012-05-09 03:57:17.500 130 12677.77 93.85 55036.25 88888.00 2012-05-09 03:57:17.625 130 12677.70 93.85 55036.28 88888.00 2012-05-09 03:57:17.750 130 12677.62 93.88 55036.28 88888.00 2012-05-09 03:57:17.875 130 12677.60 93.88 55036.22 88888.00 2012-05-09 03:57:18.000 130 12677.67 93.88 55036.18 88888.00 2012-05-09 03:57:18.125 130 12677.75 93.90 55036.18 88888.00 2012-05-09 03:57:18.250 130 12677.77 93.90 55036.15 88888.00 2012-05-09 03:57:18.375 130 12677.80 93.95 55036.12 88888.00 2012-05-09 03:57:18.500 130 12677.77 93.95 55036.12 88888.00 2012-05-09 03:57:18.625 130 12677.88 94.03 55036.12 88888.00 2012-05-09 03:57:18.750 130 12677.80 93.97 55036.10 88888.00 2012-05-09 03:57:18.875 130 12677.77 93.97 55036.07 88888.00 2012-05-09 03:57:19.000 130 12677.80 93.92 55036.05 88888.00 2012-05-09 03:57:19.125 130 12677.90 93.92 55036.05 88888.00 2012-05-09 03:57:19.250 130 12678.00 93.90 55036.07 88888.00 2012-05-09 03:57:19.375 130 12678.08 93.90 55036.05 88888.00 2012-05-09 03:57:19.500 130 12678.08 93.90 55036.03 88888.00 2012-05-09 03:57:19.625 130 12678.02 93.88 55036.03 88888.00 2012-05-09 03:57:19.750 130 12678.00 93.90 55036.03 88888.00 2012-05-09 03:57:19.875 130 12677.98 93.97 55036.00 88888.00 2012-05-09 03:57:20.000 130 12677.92 94.03 55036.00 88888.00 2012-05-09 03:57:20.125 130 12677.88 94.12 55036.00 88888.00 2012-05-09 03:57:20.250 130 12677.83 94.20 55036.00 88888.00 2012-05-09 03:57:20.375 130 12677.80 94.20 55035.97 88888.00 2012-05-09 03:57:20.500 130 12677.77 94.22 55035.95 88888.00 2012-05-09 03:57:20.625 130 12677.83 94.17 55035.93 88888.00 2012-05-09 03:57:20.750 130 12677.88 94.12 55035.93 88888.00 2012-05-09 03:57:20.875 130 12678.00 94.03 55035.90 88888.00 2012-05-09 03:57:21.000 130 12678.08 93.97 55035.88 88888.00 2012-05-09 03:57:21.125 130 12678.20 93.92 55035.85 88888.00 2012-05-09 03:57:21.250 130 12678.27 93.92 55035.85 88888.00 2012-05-09 03:57:21.375 130 12678.35 93.95 55035.85 88888.00 2012-05-09 03:57:21.500 130 12678.33 93.95 55035.85 88888.00 2012-05-09 03:57:21.625 130 12678.25 94.05 55035.82 88888.00 2012-05-09 03:57:21.750 130 12678.15 94.10 55035.85 88888.00 2012-05-09 03:57:21.875 130 12678.05 94.12 55035.88 88888.00 2012-05-09 03:57:22.000 130 12677.98 94.15 55035.85 88888.00 2012-05-09 03:57:22.125 130 12677.95 94.12 55035.85 88888.00 2012-05-09 03:57:22.250 130 12677.98 94.12 55035.80 88888.00 2012-05-09 03:57:22.375 130 12677.98 94.12 55035.78 88888.00 2012-05-09 03:57:22.500 130 12677.98 94.10 55035.75 88888.00 2012-05-09 03:57:22.625 130 12678.05 94.10 55035.75 88888.00 2012-05-09 03:57:22.750 130 12678.27 94.08 55035.72 88888.00 2012-05-09 03:57:22.875 130 12678.40 94.05 55035.72 88888.00 2012-05-09 03:57:23.000 130 12678.42 94.00 55035.72 88888.00 2012-05-09 03:57:23.125 130 12678.42 94.00 55035.72 88888.00 2012-05-09 03:57:23.250 130 12678.40 93.90 55035.68 88888.00 2012-05-09 03:57:23.375 130 12678.40 93.88 55035.68 88888.00 2012-05-09 03:57:23.500 130 12678.38 93.88 55035.65 88888.00 2012-05-09 03:57:23.625 130 12678.30 93.88 55035.65 88888.00 2012-05-09 03:57:23.750 130 12678.38 93.90 55035.68 88888.00 2012-05-09 03:57:23.875 130 12678.40 93.95 55035.65 88888.00 2012-05-09 03:57:24.000 130 12678.38 93.95 55035.65 88888.00 2012-05-09 03:57:24.125 130 12678.33 94.00 55035.65 88888.00 2012-05-09 03:57:24.250 130 12678.23 94.08 55035.68 88888.00 2012-05-09 03:57:24.375 130 12678.17 94.12 55035.68 88888.00 2012-05-09 03:57:24.500 130 12678.17 94.12 55035.60 88888.00 2012-05-09 03:57:24.625 130 12678.23 94.12 55035.62 88888.00 2012-05-09 03:57:24.750 130 12678.27 94.08 55035.62 88888.00 2012-05-09 03:57:24.875 130 12678.38 94.03 55035.60 88888.00 2012-05-09 03:57:25.000 130 12678.38 93.92 55035.57 88888.00 2012-05-09 03:57:25.125 130 12678.48 93.83 55035.55 88888.00 2012-05-09 03:57:25.250 130 12678.55 93.78 55035.55 88888.00 2012-05-09 03:57:25.375 130 12678.60 93.72 55035.50 88888.00 2012-05-09 03:57:25.500 130 12678.60 93.72 55035.47 88888.00 2012-05-09 03:57:25.625 130 12678.62 93.75 55035.50 88888.00 2012-05-09 03:57:25.750 130 12678.62 93.80 55035.53 88888.00 2012-05-09 03:57:25.875 130 12678.60 93.85 55035.53 88888.00 2012-05-09 03:57:26.000 130 12678.58 93.90 55035.50 88888.00 2012-05-09 03:57:26.125 130 12678.45 93.95 55035.55 88888.00 2012-05-09 03:57:26.250 130 12678.35 93.97 55035.57 88888.00 2012-05-09 03:57:26.375 130 12678.33 93.97 55035.57 88888.00 2012-05-09 03:57:26.500 130 12678.30 93.95 55035.55 88888.00 2012-05-09 03:57:26.625 130 12678.38 93.90 55035.55 88888.00 2012-05-09 03:57:26.750 130 12678.42 93.88 55035.50 88888.00 2012-05-09 03:57:26.875 130 12678.52 93.80 55035.47 88888.00 2012-05-09 03:57:27.000 130 12678.65 93.75 55035.43 88888.00 2012-05-09 03:57:27.125 130 12678.80 93.75 55035.43 88888.00 2012-05-09 03:57:27.250 130 12678.88 93.67 55035.40 88888.00 2012-05-09 03:57:27.375 130 12678.92 93.65 55035.40 88888.00 2012-05-09 03:57:27.500 130 12678.95 93.62 55035.38 88888.00 2012-05-09 03:57:27.625 130 12678.92 93.62 55035.43 88888.00 2012-05-09 03:57:27.750 130 12678.83 93.65 55035.43 88888.00 2012-05-09 03:57:27.875 130 12678.85 93.65 55035.45 88888.00 2012-05-09 03:57:28.000 130 12678.85 93.65 55035.43 88888.00 2012-05-09 03:57:28.125 130 12678.80 93.62 55035.43 88888.00 2012-05-09 03:57:28.250 130 12678.73 93.62 55035.45 88888.00 2012-05-09 03:57:28.375 130 12678.75 93.65 55035.43 88888.00 2012-05-09 03:57:28.500 130 12678.73 93.65 55035.43 88888.00 2012-05-09 03:57:28.625 130 12678.67 93.67 55035.40 88888.00 2012-05-09 03:57:28.750 130 12678.65 93.70 55035.40 88888.00 2012-05-09 03:57:28.875 130 12678.73 93.67 55035.38 88888.00 2012-05-09 03:57:29.000 130 12678.80 93.62 55035.35 88888.00 2012-05-09 03:57:29.125 130 12678.88 93.58 55035.38 88888.00 2012-05-09 03:57:29.250 130 12679.00 93.53 55035.38 88888.00 2012-05-09 03:57:29.375 130 12679.10 93.47 55035.38 88888.00 2012-05-09 03:57:29.500 130 12679.12 93.42 55035.35 88888.00 2012-05-09 03:57:29.625 130 12679.17 93.38 55035.32 88888.00 2012-05-09 03:57:29.750 130 12679.27 93.33 55035.30 88888.00 2012-05-09 03:57:29.875 130 12679.25 93.35 55035.30 88888.00 2012-05-09 03:57:30.000 130 12679.23 93.38 55035.30 88888.00 2012-05-09 03:57:30.125 130 12679.17 93.40 55035.32 88888.00 2012-05-09 03:57:30.250 130 12679.08 93.45 55035.30 88888.00 2012-05-09 03:57:30.375 130 12679.05 93.50 55035.32 88888.00 2012-05-09 03:57:30.500 130 12678.98 93.55 55035.32 88888.00 2012-05-09 03:57:30.625 130 12678.92 93.55 55035.32 88888.00 2012-05-09 03:57:30.750 130 12678.92 93.50 55035.30 88888.00 2012-05-09 03:57:30.875 130 12679.00 93.45 55035.30 88888.00 2012-05-09 03:57:31.000 130 12679.10 93.38 55035.28 88888.00 2012-05-09 03:57:31.125 130 12679.15 93.28 55035.28 88888.00 2012-05-09 03:57:31.250 130 12679.23 93.22 55035.25 88888.00 2012-05-09 03:57:31.375 130 12679.30 93.20 55035.28 88888.00 2012-05-09 03:57:31.500 130 12679.38 93.17 55035.25 88888.00 2012-05-09 03:57:31.625 130 12679.48 93.15 55035.22 88888.00 2012-05-09 03:57:31.750 130 12679.50 93.12 55035.22 88888.00 2012-05-09 03:57:31.875 130 12679.45 93.12 55035.25 88888.00 2012-05-09 03:57:32.000 130 12679.35 93.17 55035.25 88888.00 2012-05-09 03:57:32.125 130 12679.35 93.20 55035.30 88888.00 2012-05-09 03:57:32.250 130 12679.33 93.20 55035.30 88888.00 2012-05-09 03:57:32.375 130 12679.27 93.20 55035.28 88888.00 2012-05-09 03:57:32.500 130 12679.23 93.17 55035.28 88888.00 2012-05-09 03:57:32.625 130 12679.17 93.12 55035.25 88888.00 2012-05-09 03:57:32.750 130 12679.15 93.12 55035.25 88888.00 2012-05-09 03:57:32.875 130 12679.17 93.10 55035.25 88888.00 2012-05-09 03:57:33.000 130 12679.27 93.08 55035.22 88888.00 2012-05-09 03:57:33.125 130 12679.35 93.03 55035.25 88888.00 2012-05-09 03:57:33.250 130 12679.35 93.00 55035.22 88888.00 2012-05-09 03:57:33.375 130 12679.40 92.95 55035.22 88888.00 2012-05-09 03:57:33.500 130 12679.48 92.90 55035.20 88888.00 2012-05-09 03:57:33.625 130 12679.42 92.85 55035.20 88888.00 2012-05-09 03:57:33.750 130 12679.40 92.80 55035.22 88888.00 2012-05-09 03:57:33.875 130 12679.48 92.80 55035.22 88888.00 2012-05-09 03:57:34.000 130 12679.45 92.78 55035.20 88888.00 2012-05-09 03:57:34.125 130 12679.45 92.78 55035.20 88888.00 2012-05-09 03:57:34.250 130 12679.45 92.80 55035.25 88888.00 2012-05-09 03:57:34.375 130 12679.45 92.83 55035.22 88888.00 2012-05-09 03:57:34.500 130 12679.40 92.80 55035.20 88888.00 2012-05-09 03:57:34.625 130 12679.38 92.78 55035.20 88888.00 2012-05-09 03:57:34.750 130 12679.33 92.78 55035.15 88888.00 2012-05-09 03:57:34.875 130 12679.35 92.78 55035.18 88888.00 2012-05-09 03:57:35.000 130 12679.40 92.78 55035.18 88888.00 2012-05-09 03:57:35.125 130 12679.42 92.78 55035.18 88888.00 2012-05-09 03:57:35.250 130 12679.33 92.70 55035.18 88888.00 2012-05-09 03:57:35.375 130 12679.45 92.67 55035.20 88888.00 2012-05-09 03:57:35.500 130 12679.62 92.62 55035.15 88888.00 2012-05-09 03:57:35.625 130 12679.73 92.58 55035.12 88888.00 2012-05-09 03:57:35.750 130 12679.70 92.53 55035.10 88888.00 2012-05-09 03:57:35.875 130 12679.73 92.45 55035.10 88888.00 2012-05-09 03:57:36.000 130 12679.73 92.45 55035.12 88888.00 2012-05-09 03:57:36.125 130 12679.70 92.47 55035.15 88888.00 2012-05-09 03:57:36.250 130 12679.73 92.47 55035.18 88888.00 2012-05-09 03:57:36.375 130 12679.73 92.45 55035.12 88888.00 2012-05-09 03:57:36.500 130 12679.73 92.50 55035.18 88888.00 2012-05-09 03:57:36.625 130 12679.65 92.53 55035.18 88888.00 2012-05-09 03:57:36.750 130 12679.55 92.50 55035.18 88888.00 2012-05-09 03:57:36.875 130 12679.48 92.50 55035.18 88888.00 2012-05-09 03:57:37.000 130 12679.48 92.45 55035.18 88888.00 2012-05-09 03:57:37.125 130 12679.50 92.42 55035.18 88888.00 2012-05-09 03:57:37.250 130 12679.58 92.40 55035.18 88888.00 2012-05-09 03:57:37.375 130 12679.65 92.38 55035.12 88888.00 2012-05-09 03:57:37.500 130 12679.67 92.33 55035.10 88888.00 2012-05-09 03:57:37.625 130 12679.80 92.33 55035.12 88888.00 2012-05-09 03:57:37.750 130 12679.90 92.30 55035.10 88888.00 2012-05-09 03:57:37.875 130 12679.95 92.22 55035.10 88888.00 2012-05-09 03:57:38.000 130 12680.00 92.17 55035.10 88888.00 2012-05-09 03:57:38.125 130 12679.92 92.17 55035.15 88888.00 2012-05-09 03:57:38.250 130 12679.85 92.15 55035.15 88888.00 2012-05-09 03:57:38.375 130 12679.85 92.17 55035.12 88888.00 2012-05-09 03:57:38.500 130 12679.80 92.20 55035.15 88888.00 2012-05-09 03:57:38.625 130 12679.75 92.17 55035.15 88888.00 2012-05-09 03:57:38.750 130 12679.67 92.17 55035.12 88888.00 2012-05-09 03:57:38.875 130 12679.65 92.20 55035.15 88888.00 2012-05-09 03:57:39.000 130 12679.67 92.15 55035.12 88888.00 2012-05-09 03:57:39.125 130 12679.70 92.12 55035.15 88888.00 2012-05-09 03:57:39.250 130 12679.73 92.08 55035.15 88888.00 2012-05-09 03:57:39.375 130 12679.80 92.05 55035.15 88888.00 2012-05-09 03:57:39.500 130 12679.85 92.00 55035.15 88888.00 2012-05-09 03:57:39.625 130 12679.92 91.97 55035.12 88888.00 2012-05-09 03:57:39.750 130 12680.02 91.95 55035.10 88888.00 2012-05-09 03:57:39.875 130 12680.10 91.90 55035.10 88888.00 2012-05-09 03:57:40.000 130 12680.15 91.88 55035.07 88888.00 2012-05-09 03:57:40.125 130 12680.20 91.83 55035.10 88888.00 2012-05-09 03:57:40.250 130 12680.20 91.80 55035.05 88888.00 2012-05-09 03:57:40.375 130 12680.15 91.83 55035.07 88888.00 2012-05-09 03:57:40.500 130 12680.05 91.83 55035.10 88888.00 2012-05-09 03:57:40.625 130 12680.00 91.85 55035.12 88888.00 2012-05-09 03:57:40.750 130 12679.92 91.88 55035.12 88888.00 2012-05-09 03:57:40.875 130 12679.88 91.90 55035.12 88888.00 2012-05-09 03:57:41.000 130 12679.92 91.88 55035.15 88888.00 2012-05-09 03:57:41.125 130 12680.00 91.90 55035.12 88888.00 2012-05-09 03:57:41.250 130 12680.05 91.88 55035.10 88888.00 2012-05-09 03:57:41.375 130 12680.05 91.85 55035.07 88888.00 2012-05-09 03:57:41.500 130 12680.05 91.80 55035.07 88888.00 2012-05-09 03:57:41.625 130 12680.08 91.75 55035.07 88888.00 2012-05-09 03:57:41.750 130 12680.12 91.72 55035.07 88888.00 2012-05-09 03:57:41.875 130 12680.20 91.62 55035.05 88888.00 2012-05-09 03:57:42.000 130 12680.30 91.62 55035.05 88888.00 2012-05-09 03:57:42.125 130 12680.35 91.62 55035.03 88888.00 2012-05-09 03:57:42.250 130 12680.30 91.60 55035.10 88888.00 2012-05-09 03:57:42.375 130 12680.25 91.58 55035.12 88888.00 2012-05-09 03:57:42.500 130 12680.23 91.58 55035.07 88888.00 2012-05-09 03:57:42.625 130 12680.23 91.55 55035.07 88888.00 2012-05-09 03:57:42.750 130 12680.20 91.62 55035.10 88888.00 2012-05-09 03:57:42.875 130 12680.15 91.67 55035.12 88888.00 2012-05-09 03:57:43.000 130 12679.98 91.70 55035.15 88888.00 2012-05-09 03:57:43.125 130 12679.88 91.70 55035.15 88888.00 2012-05-09 03:57:43.250 130 12679.88 91.62 55035.12 88888.00 2012-05-09 03:57:43.375 130 12679.88 91.58 55035.07 88888.00 2012-05-09 03:57:43.500 130 12679.90 91.53 55035.07 88888.00 2012-05-09 03:57:43.625 130 12680.02 91.53 55035.07 88888.00 2012-05-09 03:57:43.750 130 12680.10 91.50 55035.07 88888.00 2012-05-09 03:57:43.875 130 12680.12 91.45 55035.03 88888.00 2012-05-09 03:57:44.000 130 12680.23 91.40 55035.03 88888.00 2012-05-09 03:57:44.125 130 12680.35 91.38 55035.03 88888.00 2012-05-09 03:57:44.250 130 12680.40 91.35 55035.05 88888.00 2012-05-09 03:57:44.375 130 12680.40 91.33 55035.05 88888.00 2012-05-09 03:57:44.500 130 12680.35 91.33 55035.05 88888.00 2012-05-09 03:57:44.625 130 12680.27 91.35 55035.07 88888.00 2012-05-09 03:57:44.750 130 12680.23 91.40 55035.07 88888.00 2012-05-09 03:57:44.875 130 12680.17 91.40 55035.10 88888.00 2012-05-09 03:57:45.000 130 12680.17 91.40 55035.07 88888.00 2012-05-09 03:57:45.125 130 12680.12 91.38 55035.05 88888.00 2012-05-09 03:57:45.250 130 12680.10 91.40 55035.05 88888.00 2012-05-09 03:57:45.375 130 12680.12 91.40 55035.03 88888.00 2012-05-09 03:57:45.500 130 12680.10 91.35 55035.03 88888.00 2012-05-09 03:57:45.625 130 12680.17 91.28 55035.03 88888.00 2012-05-09 03:57:45.750 130 12680.20 91.25 55034.97 88888.00 2012-05-09 03:57:45.875 130 12680.20 91.25 55035.00 88888.00 2012-05-09 03:57:46.000 130 12680.30 91.20 55034.97 88888.00 2012-05-09 03:57:46.125 130 12680.45 91.17 55035.00 88888.00 2012-05-09 03:57:46.250 130 12680.42 91.12 55035.03 88888.00 2012-05-09 03:57:46.375 130 12680.42 91.15 55035.05 88888.00 2012-05-09 03:57:46.500 130 12680.45 91.12 55035.00 88888.00 2012-05-09 03:57:46.625 130 12680.50 91.08 55034.97 88888.00 2012-05-09 03:57:46.750 130 12680.48 91.08 55034.97 88888.00 2012-05-09 03:57:46.875 130 12680.45 91.10 55034.97 88888.00 2012-05-09 03:57:47.000 130 12680.45 91.12 55035.00 88888.00 2012-05-09 03:57:47.125 130 12680.42 91.17 55035.00 88888.00 2012-05-09 03:57:47.250 130 12680.38 91.17 55035.03 88888.00 2012-05-09 03:57:47.375 130 12680.35 91.20 55035.03 88888.00 2012-05-09 03:57:47.500 130 12680.35 91.17 55035.00 88888.00 2012-05-09 03:57:47.625 130 12680.35 91.17 55034.97 88888.00 2012-05-09 03:57:47.750 130 12680.33 91.17 55034.97 88888.00 2012-05-09 03:57:47.875 130 12680.30 91.10 55034.97 88888.00 2012-05-09 03:57:48.000 130 12680.25 91.10 55034.97 88888.00 2012-05-09 03:57:48.125 130 12680.23 91.05 55034.97 88888.00 2012-05-09 03:57:48.250 130 12680.27 91.03 55034.97 88888.00 2012-05-09 03:57:48.375 130 12680.35 91.05 55034.95 88888.00 2012-05-09 03:57:48.500 130 12680.35 91.03 55034.93 88888.00 2012-05-09 03:57:48.625 130 12680.33 91.03 55034.95 88888.00 2012-05-09 03:57:48.750 130 12680.30 91.03 55034.93 88888.00 2012-05-09 03:57:48.875 130 12680.27 91.00 55034.93 88888.00 2012-05-09 03:57:49.000 130 12680.27 91.00 55034.93 88888.00 2012-05-09 03:57:49.125 130 12680.30 91.00 55034.93 88888.00 2012-05-09 03:57:49.250 130 12680.30 91.00 55034.95 88888.00 2012-05-09 03:57:49.375 130 12680.27 90.95 55034.95 88888.00 2012-05-09 03:57:49.500 130 12680.25 90.97 55034.95 88888.00 2012-05-09 03:57:49.625 130 12680.20 91.03 55034.95 88888.00 2012-05-09 03:57:49.750 130 12680.20 91.03 55034.93 88888.00 2012-05-09 03:57:49.875 130 12680.17 91.00 55034.95 88888.00 2012-05-09 03:57:50.000 130 12680.15 90.97 55034.90 88888.00 2012-05-09 03:57:50.125 130 12680.20 90.97 55034.90 88888.00 2012-05-09 03:57:50.250 130 12680.25 90.95 55034.95 88888.00 2012-05-09 03:57:50.375 130 12680.30 90.90 55034.95 88888.00 2012-05-09 03:57:50.500 130 12680.30 90.85 55034.93 88888.00 2012-05-09 03:57:50.625 130 12680.35 90.85 55034.90 88888.00 2012-05-09 03:57:50.750 130 12680.40 90.85 55034.90 88888.00 2012-05-09 03:57:50.875 130 12680.40 90.80 55034.93 88888.00 2012-05-09 03:57:51.000 130 12680.45 90.80 55034.90 88888.00 2012-05-09 03:57:51.125 130 12680.42 90.78 55034.88 88888.00 2012-05-09 03:57:51.250 130 12680.45 90.75 55034.90 88888.00 2012-05-09 03:57:51.375 130 12680.52 90.80 55034.90 88888.00 2012-05-09 03:57:51.500 130 12680.55 90.80 55034.90 88888.00 2012-05-09 03:57:51.625 130 12680.45 90.80 55034.93 88888.00 2012-05-09 03:57:51.750 130 12680.40 90.83 55034.90 88888.00 2012-05-09 03:57:51.875 130 12680.38 90.85 55034.90 88888.00 2012-05-09 03:57:52.000 130 12680.38 90.85 55034.88 88888.00 2012-05-09 03:57:52.125 130 12680.33 90.85 55034.88 88888.00 2012-05-09 03:57:52.250 130 12680.30 90.83 55034.88 88888.00 2012-05-09 03:57:52.375 130 12680.33 90.83 55034.88 88888.00 2012-05-09 03:57:52.500 130 12680.35 90.80 55034.90 88888.00 2012-05-09 03:57:52.625 130 12680.38 90.80 55034.85 88888.00 2012-05-09 03:57:52.750 130 12680.38 90.78 55034.82 88888.00 2012-05-09 03:57:52.875 130 12680.38 90.78 55034.85 88888.00 2012-05-09 03:57:53.000 130 12680.40 90.72 55034.85 88888.00 2012-05-09 03:57:53.125 130 12680.40 90.67 55034.85 88888.00 2012-05-09 03:57:53.250 130 12680.35 90.62 55034.88 88888.00 2012-05-09 03:57:53.375 130 12680.33 90.62 55034.85 88888.00 2012-05-09 03:57:53.500 130 12680.25 90.62 55034.85 88888.00 2012-05-09 03:57:53.625 130 12680.25 90.65 55034.85 88888.00 2012-05-09 03:57:53.750 130 12680.23 90.70 55034.85 88888.00 2012-05-09 03:57:53.875 130 12680.15 90.72 55034.85 88888.00 2012-05-09 03:57:54.000 130 12680.05 90.72 55034.85 88888.00 2012-05-09 03:57:54.125 130 12680.00 90.72 55034.88 88888.00 2012-05-09 03:57:54.250 130 12679.92 90.75 55034.88 88888.00 2012-05-09 03:57:54.375 130 12679.90 90.80 55034.88 88888.00 2012-05-09 03:57:54.500 130 12679.88 90.78 55034.88 88888.00 2012-05-09 03:57:54.625 130 12679.92 90.72 55034.82 88888.00 2012-05-09 03:57:54.750 130 12679.98 90.65 55034.85 88888.00 2012-05-09 03:57:54.875 130 12680.00 90.62 55034.85 88888.00 2012-05-09 03:57:55.000 130 12680.08 90.55 55034.85 88888.00 2012-05-09 03:57:55.125 130 12680.10 90.47 55034.82 88888.00 2012-05-09 03:57:55.250 130 12680.10 90.42 55034.82 88888.00 2012-05-09 03:57:55.375 130 12680.08 90.42 55034.82 88888.00 2012-05-09 03:57:55.500 130 12680.12 90.42 55034.82 88888.00 2012-05-09 03:57:55.625 130 12680.17 90.47 55034.85 88888.00 2012-05-09 03:57:55.750 130 12680.15 90.53 55034.85 88888.00 2012-05-09 03:57:55.875 130 12680.05 90.53 55034.82 88888.00 2012-05-09 03:57:56.000 130 12679.98 90.53 55034.82 88888.00 2012-05-09 03:57:56.125 130 12679.90 90.53 55034.88 88888.00 2012-05-09 03:57:56.250 130 12679.85 90.50 55034.88 88888.00 2012-05-09 03:57:56.375 130 12679.88 90.53 55034.88 88888.00 2012-05-09 03:57:56.500 130 12679.90 90.50 55034.85 88888.00 2012-05-09 03:57:56.625 130 12679.92 90.47 55034.85 88888.00 2012-05-09 03:57:56.750 130 12679.92 90.47 55034.80 88888.00 2012-05-09 03:57:56.875 130 12680.02 90.42 55034.80 88888.00 2012-05-09 03:57:57.000 130 12680.15 90.38 55034.78 88888.00 2012-05-09 03:57:57.125 130 12680.20 90.33 55034.78 88888.00 2012-05-09 03:57:57.250 130 12680.12 90.25 55034.75 88888.00 2012-05-09 03:57:57.375 130 12680.20 90.25 55034.75 88888.00 2012-05-09 03:57:57.500 130 12680.23 90.22 55034.75 88888.00 2012-05-09 03:57:57.625 130 12680.27 90.20 55034.75 88888.00 2012-05-09 03:57:57.750 130 12680.27 90.17 55034.75 88888.00 2012-05-09 03:57:57.875 130 12680.20 90.15 55034.78 88888.00 2012-05-09 03:57:58.000 130 12680.15 90.17 55034.75 88888.00 2012-05-09 03:57:58.125 130 12680.10 90.22 55034.78 88888.00 2012-05-09 03:57:58.250 130 12680.08 90.25 55034.78 88888.00 2012-05-09 03:57:58.375 130 12680.02 90.25 55034.78 88888.00 2012-05-09 03:57:58.500 130 12679.90 90.25 55034.75 88888.00 2012-05-09 03:57:58.625 130 12679.80 90.25 55034.75 88888.00 2012-05-09 03:57:58.750 130 12679.77 90.28 55034.75 88888.00 2012-05-09 03:57:58.875 130 12679.77 90.22 55034.75 88888.00 2012-05-09 03:57:59.000 130 12679.80 90.17 55034.75 88888.00 2012-05-09 03:57:59.125 130 12679.83 90.08 55034.75 88888.00 2012-05-09 03:57:59.250 130 12679.83 90.03 55034.72 88888.00 2012-05-09 03:57:59.375 130 12679.92 89.97 55034.72 88888.00 2012-05-09 03:57:59.500 130 12679.98 89.95 55034.68 88888.00 2012-05-09 03:57:59.625 130 12680.08 89.95 55034.68 88888.00 2012-05-09 03:57:59.750 130 12680.12 89.92 55034.72 88888.00 2012-05-09 03:57:59.875 130 12680.08 89.97 55034.75 88888.00 2012-05-09 03:58:00.000 130 12680.02 90.00 55034.70 88888.00 2012-05-09 03:58:00.125 130 12680.00 90.00 55034.72 88888.00 2012-05-09 03:58:00.250 130 12679.88 90.03 55034.75 88888.00 2012-05-09 03:58:00.375 130 12679.67 90.05 55034.75 88888.00 2012-05-09 03:58:00.500 130 12679.52 90.08 55034.72 88888.00 2012-05-09 03:58:00.625 130 12679.50 90.05 55034.75 88888.00 2012-05-09 03:58:00.750 130 12679.50 90.08 55034.78 88888.00 2012-05-09 03:58:00.875 130 12679.52 90.05 55034.72 88888.00 2012-05-09 03:58:01.000 130 12679.52 90.03 55034.70 88888.00 2012-05-09 03:58:01.125 130 12679.60 90.00 55034.75 88888.00 2012-05-09 03:58:01.250 130 12679.73 89.90 55034.72 88888.00 2012-05-09 03:58:01.375 130 12679.83 89.83 55034.70 88888.00 2012-05-09 03:58:01.500 130 12679.92 89.78 55034.70 88888.00 2012-05-09 03:58:01.625 130 12679.98 89.72 55034.68 88888.00 2012-05-09 03:58:01.750 130 12679.92 89.70 55034.70 88888.00 2012-05-09 03:58:01.875 130 12679.88 89.67 55034.68 88888.00 2012-05-09 03:58:02.000 130 12679.85 89.67 55034.65 88888.00 2012-05-09 03:58:02.125 130 12679.80 89.67 55034.68 88888.00 2012-05-09 03:58:02.250 130 12679.73 89.65 55034.70 88888.00 2012-05-09 03:58:02.375 130 12679.67 89.65 55034.68 88888.00 2012-05-09 03:58:02.500 130 12679.62 89.62 55034.70 88888.00 2012-05-09 03:58:02.625 130 12679.58 89.67 55034.70 88888.00 2012-05-09 03:58:02.750 130 12679.55 89.70 55034.68 88888.00 2012-05-09 03:58:02.875 130 12679.52 89.65 55034.68 88888.00 2012-05-09 03:58:03.000 130 12679.48 89.62 55034.65 88888.00 2012-05-09 03:58:03.125 130 12679.48 89.58 55034.68 88888.00 2012-05-09 03:58:03.250 130 12679.45 89.55 55034.68 88888.00 2012-05-09 03:58:03.375 130 12679.58 89.53 55034.68 88888.00 2012-05-09 03:58:03.500 130 12679.70 89.50 55034.65 88888.00 2012-05-09 03:58:03.625 130 12679.77 89.42 55034.65 88888.00 2012-05-09 03:58:03.750 130 12679.85 89.35 55034.60 88888.00 2012-05-09 03:58:03.875 130 12679.90 89.35 55034.65 88888.00 2012-05-09 03:58:04.000 130 12679.83 89.33 55034.62 88888.00 2012-05-09 03:58:04.125 130 12679.73 89.35 55034.62 88888.00 2012-05-09 03:58:04.250 130 12679.65 89.38 55034.65 88888.00 2012-05-09 03:58:04.375 130 12679.58 89.38 55034.70 88888.00 2012-05-09 03:58:04.500 130 12679.48 89.40 55034.70 88888.00 2012-05-09 03:58:04.625 130 12679.40 89.42 55034.68 88888.00 2012-05-09 03:58:04.750 130 12679.33 89.47 55034.68 88888.00 2012-05-09 03:58:04.875 130 12679.27 89.47 55034.65 88888.00 2012-05-09 03:58:05.000 130 12679.15 89.47 55034.62 88888.00 2012-05-09 03:58:05.125 130 12679.12 89.45 55034.68 88888.00 2012-05-09 03:58:05.250 130 12679.10 89.40 55034.65 88888.00 2012-05-09 03:58:05.375 130 12679.15 89.35 55034.65 88888.00 2012-05-09 03:58:05.500 130 12679.20 89.30 55034.60 88888.00 2012-05-09 03:58:05.625 130 12679.25 89.28 55034.60 88888.00 2012-05-09 03:58:05.750 130 12679.27 89.20 55034.60 88888.00 2012-05-09 03:58:05.875 130 12679.27 89.17 55034.60 88888.00 2012-05-09 03:58:06.000 130 12679.30 89.17 55034.60 88888.00 2012-05-09 03:58:06.125 130 12679.35 89.17 55034.62 88888.00 2012-05-09 03:58:06.250 130 12679.35 89.10 55034.62 88888.00 2012-05-09 03:58:06.375 130 12679.30 89.10 55034.62 88888.00 2012-05-09 03:58:06.500 130 12679.23 89.10 55034.62 88888.00 2012-05-09 03:58:06.625 130 12679.15 89.12 55034.65 88888.00 2012-05-09 03:58:06.750 130 12679.08 89.12 55034.68 88888.00 2012-05-09 03:58:06.875 130 12679.05 89.12 55034.70 88888.00 2012-05-09 03:58:07.000 130 12679.12 89.15 55034.68 88888.00 2012-05-09 03:58:07.125 130 12679.12 89.10 55034.68 88888.00 2012-05-09 03:58:07.250 130 12679.10 89.05 55034.62 88888.00 2012-05-09 03:58:07.375 130 12679.08 89.03 55034.62 88888.00 2012-05-09 03:58:07.500 130 12679.15 88.97 55034.60 88888.00 2012-05-09 03:58:07.625 130 12679.20 88.92 55034.62 88888.00 2012-05-09 03:58:07.750 130 12679.23 88.88 55034.62 88888.00 2012-05-09 03:58:07.875 130 12679.23 88.83 55034.65 88888.00 2012-05-09 03:58:08.000 130 12679.25 88.80 55034.65 88888.00 2012-05-09 03:58:08.125 130 12679.25 88.78 55034.62 88888.00 2012-05-09 03:58:08.250 130 12679.23 88.75 55034.60 88888.00 2012-05-09 03:58:08.375 130 12679.20 88.75 55034.62 88888.00 2012-05-09 03:58:08.500 130 12679.15 88.72 55034.62 88888.00 2012-05-09 03:58:08.625 130 12679.05 88.70 55034.62 88888.00 2012-05-09 03:58:08.750 130 12679.00 88.70 55034.62 88888.00 2012-05-09 03:58:08.875 130 12678.98 88.72 55034.62 88888.00 2012-05-09 03:58:09.000 130 12678.98 88.72 55034.65 88888.00 2012-05-09 03:58:09.125 130 12678.98 88.75 55034.65 88888.00 2012-05-09 03:58:09.250 130 12678.92 88.75 55034.65 88888.00 2012-05-09 03:58:09.375 130 12678.92 88.75 55034.65 88888.00 2012-05-09 03:58:09.500 130 12678.92 88.75 55034.65 88888.00 2012-05-09 03:58:09.625 130 12678.98 88.72 55034.62 88888.00 2012-05-09 03:58:09.750 130 12679.02 88.65 55034.62 88888.00 2012-05-09 03:58:09.875 130 12679.08 88.65 55034.62 88888.00 2012-05-09 03:58:10.000 130 12679.02 88.58 55034.60 88888.00 2012-05-09 03:58:10.125 130 12679.02 88.53 55034.62 88888.00 2012-05-09 03:58:10.250 130 12679.05 88.53 55034.65 88888.00 2012-05-09 03:58:10.375 130 12679.12 88.55 55034.60 88888.00 2012-05-09 03:58:10.500 130 12679.10 88.55 55034.57 88888.00 2012-05-09 03:58:10.625 130 12679.00 88.53 55034.60 88888.00 2012-05-09 03:58:10.750 130 12678.90 88.55 55034.65 88888.00 2012-05-09 03:58:10.875 130 12678.83 88.55 55034.65 88888.00 2012-05-09 03:58:11.000 130 12678.77 88.55 55034.62 88888.00 2012-05-09 03:58:11.125 130 12678.65 88.58 55034.65 88888.00 2012-05-09 03:58:11.250 130 12678.60 88.50 55034.62 88888.00 2012-05-09 03:58:11.375 130 12678.65 88.53 55034.60 88888.00 2012-05-09 03:58:11.500 130 12678.70 88.50 55034.57 88888.00 2012-05-09 03:58:11.625 130 12678.70 88.45 55034.57 88888.00 2012-05-09 03:58:11.750 130 12678.73 88.42 55034.55 88888.00 2012-05-09 03:58:11.875 130 12678.75 88.40 55034.57 88888.00 2012-05-09 03:58:12.000 130 12678.77 88.40 55034.57 88888.00 2012-05-09 03:58:12.125 130 12678.80 88.38 55034.60 88888.00 2012-05-09 03:58:12.250 130 12678.80 88.33 55034.60 88888.00 2012-05-09 03:58:12.375 130 12678.77 88.28 55034.57 88888.00 2012-05-09 03:58:12.500 130 12678.77 88.25 55034.57 88888.00 2012-05-09 03:58:12.625 130 12678.75 88.20 55034.57 88888.00 2012-05-09 03:58:12.750 130 12678.77 88.17 55034.57 88888.00 2012-05-09 03:58:12.875 130 12678.80 88.17 55034.55 88888.00 2012-05-09 03:58:13.000 130 12678.80 88.12 55034.55 88888.00 2012-05-09 03:58:13.125 130 12678.85 88.12 55034.60 88888.00 2012-05-09 03:58:13.250 130 12678.80 88.10 55034.57 88888.00 2012-05-09 03:58:13.375 130 12678.77 88.10 55034.57 88888.00 2012-05-09 03:58:13.500 130 12678.77 88.05 55034.55 88888.00 2012-05-09 03:58:13.625 130 12678.67 88.05 55034.55 88888.00 2012-05-09 03:58:13.750 130 12678.65 88.05 55034.57 88888.00 2012-05-09 03:58:13.875 130 12678.65 88.03 55034.60 88888.00 2012-05-09 03:58:14.000 130 12678.67 87.97 55034.60 88888.00 2012-05-09 03:58:14.125 130 12678.73 87.97 55034.60 88888.00 2012-05-09 03:58:14.250 130 12678.83 87.92 55034.55 88888.00 2012-05-09 03:58:14.375 130 12678.95 87.92 55034.57 88888.00 2012-05-09 03:58:14.500 130 12678.98 87.88 55034.53 88888.00 2012-05-09 03:58:14.625 130 12678.98 87.85 55034.53 88888.00 2012-05-09 03:58:14.750 130 12678.95 87.83 55034.55 88888.00 2012-05-09 03:58:14.875 130 12678.92 87.85 55034.55 88888.00 2012-05-09 03:58:15.000 130 12678.92 87.83 55034.55 88888.00 2012-05-09 03:58:15.125 130 12678.88 87.75 55034.55 88888.00 2012-05-09 03:58:15.250 130 12678.80 87.72 55034.55 88888.00 2012-05-09 03:58:15.375 130 12678.83 87.75 55034.55 88888.00 2012-05-09 03:58:15.500 130 12678.77 87.75 55034.55 88888.00 2012-05-09 03:58:15.625 130 12678.80 87.75 55034.53 88888.00 2012-05-09 03:58:15.750 130 12678.77 87.70 55034.53 88888.00 2012-05-09 03:58:15.875 130 12678.67 87.72 55034.53 88888.00 2012-05-09 03:58:16.000 130 12678.58 87.75 55034.55 88888.00 2012-05-09 03:58:16.125 130 12678.58 87.75 55034.57 88888.00 2012-05-09 03:58:16.250 130 12678.50 87.75 55034.60 88888.00 2012-05-09 03:58:16.375 130 12678.55 87.75 55034.60 88888.00 2012-05-09 03:58:16.500 130 12678.62 87.70 55034.55 88888.00 2012-05-09 03:58:16.625 130 12678.67 87.65 55034.55 88888.00 2012-05-09 03:58:16.750 130 12678.70 87.58 55034.53 88888.00 2012-05-09 03:58:16.875 130 12678.70 87.47 55034.53 88888.00 2012-05-09 03:58:17.000 130 12678.75 87.42 55034.50 88888.00 2012-05-09 03:58:17.125 130 12678.88 87.35 55034.53 88888.00 2012-05-09 03:58:17.250 130 12678.88 87.33 55034.53 88888.00 2012-05-09 03:58:17.375 130 12678.88 87.33 55034.50 88888.00 2012-05-09 03:58:17.500 130 12678.85 87.35 55034.50 88888.00 2012-05-09 03:58:17.625 130 12678.83 87.40 55034.50 88888.00 2012-05-09 03:58:17.750 130 12678.75 87.42 55034.53 88888.00 2012-05-09 03:58:17.875 130 12678.65 87.42 55034.53 88888.00 2012-05-09 03:58:18.000 130 12678.58 87.45 55034.55 88888.00 2012-05-09 03:58:18.125 130 12678.55 87.42 55034.53 88888.00 2012-05-09 03:58:18.250 130 12678.52 87.38 55034.55 88888.00 2012-05-09 03:58:18.375 130 12678.52 87.33 55034.53 88888.00 2012-05-09 03:58:18.500 130 12678.58 87.30 55034.53 88888.00 2012-05-09 03:58:18.625 130 12678.73 87.28 55034.50 88888.00 2012-05-09 03:58:18.750 130 12678.85 87.17 55034.50 88888.00 2012-05-09 03:58:18.875 130 12678.90 87.12 55034.50 88888.00 2012-05-09 03:58:19.000 130 12678.92 87.10 55034.50 88888.00 2012-05-09 03:58:19.125 130 12678.95 87.08 55034.53 88888.00 2012-05-09 03:58:19.250 130 12679.00 87.00 55034.50 88888.00 2012-05-09 03:58:19.375 130 12679.10 86.97 55034.50 88888.00 2012-05-09 03:58:19.500 130 12679.08 86.95 55034.50 88888.00 2012-05-09 03:58:19.625 130 12679.02 86.92 55034.50 88888.00 2012-05-09 03:58:19.750 130 12678.98 86.95 55034.50 88888.00 2012-05-09 03:58:19.875 130 12678.92 87.00 55034.53 88888.00 2012-05-09 03:58:20.000 130 12678.88 87.03 55034.50 88888.00 2012-05-09 03:58:20.125 130 12678.80 87.03 55034.53 88888.00 2012-05-09 03:58:20.250 130 12678.70 87.05 55034.53 88888.00 2012-05-09 03:58:20.375 130 12678.65 87.05 55034.53 88888.00 2012-05-09 03:58:20.500 130 12678.60 86.97 55034.55 88888.00 2012-05-09 03:58:20.625 130 12678.62 86.92 55034.55 88888.00 2012-05-09 03:58:20.750 130 12678.70 86.85 55034.53 88888.00 2012-05-09 03:58:20.875 130 12678.88 86.72 55034.50 88888.00 2012-05-09 03:58:21.000 130 12679.02 86.65 55034.47 88888.00 2012-05-09 03:58:21.125 130 12679.12 86.60 55034.47 88888.00 2012-05-09 03:58:21.250 130 12679.25 86.53 55034.50 88888.00 2012-05-09 03:58:21.375 130 12679.35 86.53 55034.47 88888.00 2012-05-09 03:58:21.500 130 12679.30 86.53 55034.47 88888.00 2012-05-09 03:58:21.625 130 12679.20 86.58 55034.50 88888.00 2012-05-09 03:58:21.750 130 12679.05 86.62 55034.53 88888.00 2012-05-09 03:58:21.875 130 12678.98 86.65 55034.53 88888.00 2012-05-09 03:58:22.000 130 12678.85 86.67 55034.53 88888.00 2012-05-09 03:58:22.125 130 12678.70 86.72 55034.53 88888.00 2012-05-09 03:58:22.250 130 12678.58 86.70 55034.55 88888.00 2012-05-09 03:58:22.375 130 12678.60 86.70 55034.55 88888.00 2012-05-09 03:58:22.500 130 12678.60 86.70 55034.53 88888.00 2012-05-09 03:58:22.625 130 12678.65 86.65 55034.53 88888.00 2012-05-09 03:58:22.750 130 12678.75 86.58 55034.53 88888.00 2012-05-09 03:58:22.875 130 12678.88 86.50 55034.53 88888.00 2012-05-09 03:58:23.000 130 12679.00 86.42 55034.47 88888.00 2012-05-09 03:58:23.125 130 12679.15 86.38 55034.47 88888.00 2012-05-09 03:58:23.250 130 12679.23 86.35 55034.47 88888.00 2012-05-09 03:58:23.375 130 12679.30 86.30 55034.47 88888.00 2012-05-09 03:58:23.500 130 12679.35 86.28 55034.47 88888.00 2012-05-09 03:58:23.625 130 12679.33 86.28 55034.47 88888.00 2012-05-09 03:58:23.750 130 12679.25 86.25 55034.47 88888.00 2012-05-09 03:58:23.875 130 12679.17 86.25 55034.47 88888.00 2012-05-09 03:58:24.000 130 12679.10 86.30 55034.50 88888.00 2012-05-09 03:58:24.125 130 12679.08 86.33 55034.55 88888.00 2012-05-09 03:58:24.250 130 12679.02 86.33 55034.53 88888.00 2012-05-09 03:58:24.375 130 12679.00 86.35 55034.50 88888.00 2012-05-09 03:58:24.500 130 12678.92 86.35 55034.55 88888.00 2012-05-09 03:58:24.625 130 12678.88 86.33 55034.55 88888.00 2012-05-09 03:58:24.750 130 12678.92 86.30 55034.53 88888.00 2012-05-09 03:58:24.875 130 12679.05 86.17 55034.50 88888.00 2012-05-09 03:58:25.000 130 12679.17 86.05 55034.47 88888.00 2012-05-09 03:58:25.125 130 12679.27 85.95 55034.47 88888.00 2012-05-09 03:58:25.250 130 12679.35 85.83 55034.45 88888.00 2012-05-09 03:58:25.375 130 12679.45 85.83 55034.45 88888.00 2012-05-09 03:58:25.500 130 12679.52 85.83 55034.47 88888.00 2012-05-09 03:58:25.625 130 12679.60 85.75 55034.45 88888.00 2012-05-09 03:58:25.750 130 12679.62 85.78 55034.45 88888.00 2012-05-09 03:58:25.875 130 12679.50 85.83 55034.47 88888.00 2012-05-09 03:58:26.000 130 12679.35 85.88 55034.50 88888.00 2012-05-09 03:58:26.125 130 12679.25 85.90 55034.50 88888.00 2012-05-09 03:58:26.250 130 12679.10 85.90 55034.53 88888.00 2012-05-09 03:58:26.375 130 12679.08 86.00 55034.53 88888.00 2012-05-09 03:58:26.500 130 12679.08 86.03 55034.53 88888.00 2012-05-09 03:58:26.625 130 12679.05 86.03 55034.53 88888.00 2012-05-09 03:58:26.750 130 12679.05 86.03 55034.53 88888.00 2012-05-09 03:58:26.875 130 12679.05 85.95 55034.50 88888.00 2012-05-09 03:58:27.000 130 12679.05 85.85 55034.50 88888.00 2012-05-09 03:58:27.125 130 12679.15 85.80 55034.50 88888.00 2012-05-09 03:58:27.250 130 12679.33 85.75 55034.50 88888.00 2012-05-09 03:58:27.375 130 12679.45 85.67 55034.50 88888.00 2012-05-09 03:58:27.500 130 12679.52 85.62 55034.47 88888.00 2012-05-09 03:58:27.625 130 12679.52 85.65 55034.50 88888.00 2012-05-09 03:58:27.750 130 12679.50 85.65 55034.53 88888.00 2012-05-09 03:58:27.875 130 12679.50 85.62 55034.50 88888.00 2012-05-09 03:58:28.000 130 12679.45 85.67 55034.45 88888.00 2012-05-09 03:58:28.125 130 12679.35 85.72 55034.50 88888.00 2012-05-09 03:58:28.250 130 12679.25 85.75 55034.53 88888.00 2012-05-09 03:58:28.375 130 12679.20 85.80 55034.53 88888.00 2012-05-09 03:58:28.500 130 12679.12 85.83 55034.50 88888.00 2012-05-09 03:58:28.625 130 12679.00 85.80 55034.53 88888.00 2012-05-09 03:58:28.750 130 12678.98 85.80 55034.53 88888.00 2012-05-09 03:58:28.875 130 12679.05 85.78 55034.55 88888.00 2012-05-09 03:58:29.000 130 12679.20 85.70 55034.53 88888.00 2012-05-09 03:58:29.125 130 12679.30 85.62 55034.50 88888.00 2012-05-09 03:58:29.250 130 12679.40 85.55 55034.50 88888.00 2012-05-09 03:58:29.375 130 12679.55 85.53 55034.50 88888.00 2012-05-09 03:58:29.500 130 12679.62 85.42 55034.50 88888.00 2012-05-09 03:58:29.625 130 12679.67 85.38 55034.50 88888.00 2012-05-09 03:58:29.750 130 12679.67 85.33 55034.53 88888.00 2012-05-09 03:58:29.875 130 12679.65 85.33 55034.55 88888.00 2012-05-09 03:58:30.000 130 12679.62 85.35 55034.55 88888.00 2012-05-09 03:58:30.125 130 12679.58 85.35 55034.60 88888.00 2012-05-09 03:58:30.250 130 12679.52 85.38 55034.60 88888.00 2012-05-09 03:58:30.375 130 12679.50 85.42 55034.55 88888.00 2012-05-09 03:58:30.500 130 12679.40 85.45 55034.57 88888.00 2012-05-09 03:58:30.625 130 12679.27 85.42 55034.60 88888.00 2012-05-09 03:58:30.750 130 12679.30 85.45 55034.62 88888.00 2012-05-09 03:58:30.875 130 12679.35 85.47 55034.62 88888.00 2012-05-09 03:58:31.000 130 12679.35 85.47 55034.57 88888.00 2012-05-09 03:58:31.125 130 12679.35 85.42 55034.60 88888.00 2012-05-09 03:58:31.250 130 12679.38 85.33 55034.57 88888.00 2012-05-09 03:58:31.375 130 12679.45 85.30 55034.55 88888.00 2012-05-09 03:58:31.500 130 12679.52 85.25 55034.57 88888.00 2012-05-09 03:58:31.625 130 12679.58 85.20 55034.60 88888.00 2012-05-09 03:58:31.750 130 12679.65 85.20 55034.57 88888.00 2012-05-09 03:58:31.875 130 12679.62 85.12 55034.57 88888.00 2012-05-09 03:58:32.000 130 12679.58 85.12 55034.57 88888.00 2012-05-09 03:58:32.125 130 12679.52 85.20 55034.57 88888.00 2012-05-09 03:58:32.250 130 12679.52 85.25 55034.57 88888.00 2012-05-09 03:58:32.375 130 12679.48 85.30 55034.65 88888.00 2012-05-09 03:58:32.500 130 12679.45 85.35 55034.65 88888.00 2012-05-09 03:58:32.625 130 12679.33 85.35 55034.65 88888.00 2012-05-09 03:58:32.750 130 12679.25 85.38 55034.65 88888.00 2012-05-09 03:58:32.875 130 12679.23 85.35 55034.65 88888.00 2012-05-09 03:58:33.000 130 12679.15 85.28 55034.62 88888.00 2012-05-09 03:58:33.125 130 12679.12 85.28 55034.62 88888.00 2012-05-09 03:58:33.250 130 12679.23 85.25 55034.60 88888.00 2012-05-09 03:58:33.375 130 12679.33 85.20 55034.60 88888.00 2012-05-09 03:58:33.500 130 12679.48 85.12 55034.60 88888.00 2012-05-09 03:58:33.625 130 12679.60 85.10 55034.62 88888.00 2012-05-09 03:58:33.750 130 12679.65 85.10 55034.62 88888.00 2012-05-09 03:58:33.875 130 12679.62 85.08 55034.62 88888.00 2012-05-09 03:58:34.000 130 12679.60 85.05 55034.60 88888.00 2012-05-09 03:58:34.125 130 12679.55 85.03 55034.62 88888.00 2012-05-09 03:58:34.250 130 12679.50 85.05 55034.62 88888.00 2012-05-09 03:58:34.375 130 12679.48 85.08 55034.65 88888.00 2012-05-09 03:58:34.500 130 12679.35 85.05 55034.68 88888.00 2012-05-09 03:58:34.625 130 12679.30 85.08 55034.68 88888.00 2012-05-09 03:58:34.750 130 12679.33 85.08 55034.68 88888.00 2012-05-09 03:58:34.875 130 12679.33 85.10 55034.68 88888.00 2012-05-09 03:58:35.000 130 12679.27 85.08 55034.65 88888.00 2012-05-09 03:58:35.125 130 12679.30 85.05 55034.70 88888.00 2012-05-09 03:58:35.250 130 12679.27 85.00 55034.70 88888.00 2012-05-09 03:58:35.375 130 12679.35 84.97 55034.68 88888.00 2012-05-09 03:58:35.500 130 12679.45 84.97 55034.68 88888.00 2012-05-09 03:58:35.625 130 12679.48 84.95 55034.65 88888.00 2012-05-09 03:58:35.750 130 12679.55 84.92 55034.68 88888.00 2012-05-09 03:58:35.875 130 12679.60 84.90 55034.65 88888.00 2012-05-09 03:58:36.000 130 12679.62 84.90 55034.65 88888.00 2012-05-09 03:58:36.125 130 12679.67 84.92 55034.70 88888.00 2012-05-09 03:58:36.250 130 12679.62 84.90 55034.72 88888.00 2012-05-09 03:58:36.375 130 12679.62 84.92 55034.72 88888.00 2012-05-09 03:58:36.500 130 12679.50 84.90 55034.70 88888.00 2012-05-09 03:58:36.625 130 12679.48 84.92 55034.70 88888.00 2012-05-09 03:58:36.750 130 12679.52 84.92 55034.72 88888.00 2012-05-09 03:58:36.875 130 12679.50 84.95 55034.70 88888.00 2012-05-09 03:58:37.000 130 12679.48 84.92 55034.70 88888.00 2012-05-09 03:58:37.125 130 12679.50 84.90 55034.72 88888.00 2012-05-09 03:58:37.250 130 12679.50 84.85 55034.72 88888.00 2012-05-09 03:58:37.375 130 12679.48 84.88 55034.72 88888.00 2012-05-09 03:58:37.500 130 12679.48 84.85 55034.72 88888.00 2012-05-09 03:58:37.625 130 12679.48 84.88 55034.75 88888.00 2012-05-09 03:58:37.750 130 12679.48 84.88 55034.75 88888.00 2012-05-09 03:58:37.875 130 12679.48 84.85 55034.72 88888.00 2012-05-09 03:58:38.000 130 12679.40 84.83 55034.72 88888.00 2012-05-09 03:58:38.125 130 12679.45 84.80 55034.72 88888.00 2012-05-09 03:58:38.250 130 12679.45 84.80 55034.75 88888.00 2012-05-09 03:58:38.375 130 12679.52 84.80 55034.78 88888.00 2012-05-09 03:58:38.500 130 12679.58 84.75 55034.75 88888.00 2012-05-09 03:58:38.625 130 12679.52 84.72 55034.72 88888.00 2012-05-09 03:58:38.750 130 12679.50 84.72 55034.75 88888.00 2012-05-09 03:58:38.875 130 12679.50 84.72 55034.75 88888.00 2012-05-09 03:58:39.000 130 12679.58 84.70 55034.72 88888.00 2012-05-09 03:58:39.125 130 12679.62 84.70 55034.72 88888.00 2012-05-09 03:58:39.250 130 12679.65 84.67 55034.72 88888.00 2012-05-09 03:58:39.375 130 12679.65 84.70 55034.75 88888.00 2012-05-09 03:58:39.500 130 12679.50 84.70 55034.75 88888.00 2012-05-09 03:58:39.625 130 12679.42 84.70 55034.80 88888.00 2012-05-09 03:58:39.750 130 12679.38 84.70 55034.78 88888.00 2012-05-09 03:58:39.875 130 12679.35 84.75 55034.82 88888.00 2012-05-09 03:58:40.000 130 12679.42 84.75 55034.80 88888.00 2012-05-09 03:58:40.125 130 12679.48 84.75 55034.82 88888.00 2012-05-09 03:58:40.250 130 12679.42 84.72 55034.85 88888.00 2012-05-09 03:58:40.375 130 12679.42 84.75 55034.82 88888.00 2012-05-09 03:58:40.500 130 12679.48 84.72 55034.80 88888.00 2012-05-09 03:58:40.625 130 12679.48 84.72 55034.80 88888.00 2012-05-09 03:58:40.750 130 12679.50 84.67 55034.80 88888.00 2012-05-09 03:58:40.875 130 12679.58 84.65 55034.78 88888.00 2012-05-09 03:58:41.000 130 12679.55 84.60 55034.75 88888.00 2012-05-09 03:58:41.125 130 12679.50 84.60 55034.78 88888.00 2012-05-09 03:58:41.250 130 12679.50 84.58 55034.78 88888.00 2012-05-09 03:58:41.375 130 12679.52 84.60 55034.82 88888.00 2012-05-09 03:58:41.500 130 12679.55 84.65 55034.82 88888.00 2012-05-09 03:58:41.625 130 12679.55 84.70 55034.82 88888.00 2012-05-09 03:58:41.750 130 12679.42 84.67 55034.85 88888.00 2012-05-09 03:58:41.875 130 12679.40 84.67 55034.82 88888.00 2012-05-09 03:58:42.000 130 12679.33 84.67 55034.80 88888.00 2012-05-09 03:58:42.125 130 12679.30 84.67 55034.80 88888.00 2012-05-09 03:58:42.250 130 12679.33 84.62 55034.82 88888.00 2012-05-09 03:58:42.375 130 12679.38 84.62 55034.85 88888.00 2012-05-09 03:58:42.500 130 12679.45 84.60 55034.80 88888.00 2012-05-09 03:58:42.625 130 12679.48 84.55 55034.82 88888.00 2012-05-09 03:58:42.750 130 12679.52 84.53 55034.80 88888.00 2012-05-09 03:58:42.875 130 12679.55 84.45 55034.80 88888.00 2012-05-09 03:58:43.000 130 12679.50 84.42 55034.82 88888.00 2012-05-09 03:58:43.125 130 12679.58 84.42 55034.82 88888.00 2012-05-09 03:58:43.250 130 12679.62 84.42 55034.82 88888.00 2012-05-09 03:58:43.375 130 12679.60 84.45 55034.82 88888.00 2012-05-09 03:58:43.500 130 12679.55 84.42 55034.80 88888.00 2012-05-09 03:58:43.625 130 12679.52 84.40 55034.82 88888.00 2012-05-09 03:58:43.750 130 12679.52 84.45 55034.82 88888.00 2012-05-09 03:58:43.875 130 12679.50 84.53 55034.82 88888.00 2012-05-09 03:58:44.000 130 12679.40 84.55 55034.82 88888.00 2012-05-09 03:58:44.125 130 12679.35 84.55 55034.88 88888.00 2012-05-09 03:58:44.250 130 12679.33 84.58 55034.88 88888.00 2012-05-09 03:58:44.375 130 12679.33 84.58 55034.88 88888.00 2012-05-09 03:58:44.500 130 12679.33 84.53 55034.85 88888.00 2012-05-09 03:58:44.625 130 12679.33 84.47 55034.85 88888.00 2012-05-09 03:58:44.750 130 12679.30 84.47 55034.88 88888.00 2012-05-09 03:58:44.875 130 12679.33 84.47 55034.88 88888.00 2012-05-09 03:58:45.000 130 12679.40 84.42 55034.82 88888.00 2012-05-09 03:58:45.125 130 12679.48 84.38 55034.85 88888.00 2012-05-09 03:58:45.250 130 12679.50 84.35 55034.85 88888.00 2012-05-09 03:58:45.375 130 12679.58 84.35 55034.88 88888.00 2012-05-09 03:58:45.500 130 12679.55 84.35 55034.88 88888.00 2012-05-09 03:58:45.625 130 12679.50 84.35 55034.88 88888.00 2012-05-09 03:58:45.750 130 12679.40 84.38 55034.88 88888.00 2012-05-09 03:58:45.875 130 12679.30 84.38 55034.88 88888.00 2012-05-09 03:58:46.000 130 12679.27 84.42 55034.85 88888.00 2012-05-09 03:58:46.125 130 12679.20 84.45 55034.88 88888.00 2012-05-09 03:58:46.250 130 12679.12 84.47 55034.88 88888.00 2012-05-09 03:58:46.375 130 12679.10 84.50 55034.93 88888.00 2012-05-09 03:58:46.500 130 12679.05 84.53 55034.93 88888.00 2012-05-09 03:58:46.625 130 12679.10 84.50 55034.90 88888.00 2012-05-09 03:58:46.750 130 12679.10 84.47 55034.88 88888.00 2012-05-09 03:58:46.875 130 12679.17 84.38 55034.85 88888.00 2012-05-09 03:58:47.000 130 12679.30 84.30 55034.85 88888.00 2012-05-09 03:58:47.125 130 12679.40 84.28 55034.88 88888.00 2012-05-09 03:58:47.250 130 12679.42 84.22 55034.88 88888.00 2012-05-09 03:58:47.375 130 12679.45 84.25 55034.85 88888.00 2012-05-09 03:58:47.500 130 12679.48 84.20 55034.85 88888.00 2012-05-09 03:58:47.625 130 12679.50 84.20 55034.85 88888.00 2012-05-09 03:58:47.750 130 12679.50 84.22 55034.88 88888.00 2012-05-09 03:58:47.875 130 12679.45 84.25 55034.90 88888.00 2012-05-09 03:58:48.000 130 12679.30 84.30 55034.88 88888.00 2012-05-09 03:58:48.125 130 12679.23 84.33 55034.88 88888.00 2012-05-09 03:58:48.250 130 12679.17 84.35 55034.90 88888.00 2012-05-09 03:58:48.375 130 12679.08 84.38 55034.93 88888.00 2012-05-09 03:58:48.500 130 12678.98 84.42 55034.90 88888.00 2012-05-09 03:58:48.625 130 12678.92 84.45 55034.95 88888.00 2012-05-09 03:58:48.750 130 12678.90 84.45 55034.95 88888.00 2012-05-09 03:58:48.875 130 12678.92 84.38 55034.93 88888.00 2012-05-09 03:58:49.000 130 12679.00 84.38 55034.88 88888.00 2012-05-09 03:58:49.125 130 12679.08 84.30 55034.85 88888.00 2012-05-09 03:58:49.250 130 12679.12 84.28 55034.88 88888.00 2012-05-09 03:58:49.375 130 12679.27 84.25 55034.85 88888.00 2012-05-09 03:58:49.500 130 12679.38 84.22 55034.85 88888.00 2012-05-09 03:58:49.625 130 12679.35 84.17 55034.85 88888.00 2012-05-09 03:58:49.750 130 12679.33 84.17 55034.88 88888.00 2012-05-09 03:58:49.875 130 12679.27 84.25 55034.90 88888.00 2012-05-09 03:58:50.000 130 12679.23 84.28 55034.90 88888.00 2012-05-09 03:58:50.125 130 12679.12 84.28 55034.90 88888.00 2012-05-09 03:58:50.250 130 12679.02 84.33 55034.95 88888.00 2012-05-09 03:58:50.375 130 12678.92 84.38 55034.97 88888.00 2012-05-09 03:58:50.500 130 12678.85 84.42 55034.95 88888.00 2012-05-09 03:58:50.625 130 12678.85 84.42 55034.95 88888.00 2012-05-09 03:58:50.750 130 12678.80 84.42 55034.95 88888.00 2012-05-09 03:58:50.875 130 12678.75 84.40 55034.97 88888.00 2012-05-09 03:58:51.000 130 12678.73 84.40 55034.95 88888.00 2012-05-09 03:58:51.125 130 12678.90 84.38 55034.97 88888.00 2012-05-09 03:58:51.250 130 12678.98 84.35 55034.95 88888.00 2012-05-09 03:58:51.375 130 12679.10 84.28 55034.93 88888.00 2012-05-09 03:58:51.500 130 12679.12 84.17 55034.88 88888.00 2012-05-09 03:58:51.625 130 12679.17 84.08 55034.88 88888.00 2012-05-09 03:58:51.750 130 12679.25 84.10 55034.88 88888.00 2012-05-09 03:58:51.875 130 12679.27 84.12 55034.93 88888.00 2012-05-09 03:58:52.000 130 12679.25 84.15 55034.88 88888.00 2012-05-09 03:58:52.125 130 12679.23 84.17 55034.88 88888.00 2012-05-09 03:58:52.250 130 12679.12 84.25 55034.90 88888.00 2012-05-09 03:58:52.375 130 12679.05 84.30 55034.88 88888.00 2012-05-09 03:58:52.500 130 12678.92 84.38 55034.95 88888.00 2012-05-09 03:58:52.625 130 12678.83 84.45 55034.95 88888.00 2012-05-09 03:58:52.750 130 12678.80 84.45 55034.95 88888.00 2012-05-09 03:58:52.875 130 12678.83 84.42 55034.95 88888.00 2012-05-09 03:58:53.000 130 12678.85 84.40 55034.93 88888.00 2012-05-09 03:58:53.125 130 12678.80 84.35 55034.93 88888.00 2012-05-09 03:58:53.250 130 12678.80 84.30 55034.93 88888.00 2012-05-09 03:58:53.375 130 12678.88 84.30 55034.90 88888.00 2012-05-09 03:58:53.500 130 12679.02 84.25 55034.93 88888.00 2012-05-09 03:58:53.625 130 12679.12 84.20 55034.90 88888.00 2012-05-09 03:58:53.750 130 12679.23 84.15 55034.90 88888.00 2012-05-09 03:58:53.875 130 12679.27 84.15 55034.88 88888.00 2012-05-09 03:58:54.000 130 12679.25 84.12 55034.88 88888.00 2012-05-09 03:58:54.125 130 12679.23 84.15 55034.90 88888.00 2012-05-09 03:58:54.250 130 12679.15 84.15 55034.90 88888.00 2012-05-09 03:58:54.375 130 12679.02 84.20 55034.90 88888.00 2012-05-09 03:58:54.500 130 12678.88 84.25 55034.93 88888.00 2012-05-09 03:58:54.625 130 12678.80 84.30 55034.93 88888.00 2012-05-09 03:58:54.750 130 12678.73 84.35 55034.95 88888.00 2012-05-09 03:58:54.875 130 12678.65 84.40 55034.95 88888.00 2012-05-09 03:58:55.000 130 12678.62 84.40 55034.93 88888.00 2012-05-09 03:58:55.125 130 12678.60 84.38 55034.93 88888.00 2012-05-09 03:58:55.250 130 12678.58 84.35 55034.93 88888.00 2012-05-09 03:58:55.375 130 12678.65 84.35 55034.90 88888.00 2012-05-09 03:58:55.500 130 12678.73 84.25 55034.85 88888.00 2012-05-09 03:58:55.625 130 12678.77 84.20 55034.88 88888.00 2012-05-09 03:58:55.750 130 12678.90 84.17 55034.85 88888.00 2012-05-09 03:58:55.875 130 12679.00 84.12 55034.82 88888.00 2012-05-09 03:58:56.000 130 12679.08 84.08 55034.82 88888.00 2012-05-09 03:58:56.125 130 12679.10 84.08 55034.80 88888.00 2012-05-09 03:58:56.250 130 12679.10 84.05 55034.82 88888.00 2012-05-09 03:58:56.375 130 12679.08 84.10 55034.80 88888.00 2012-05-09 03:58:56.500 130 12678.95 84.12 55034.85 88888.00 2012-05-09 03:58:56.625 130 12678.90 84.20 55034.88 88888.00 2012-05-09 03:58:56.750 130 12678.80 84.28 55034.90 88888.00 2012-05-09 03:58:56.875 130 12678.65 84.35 55034.90 88888.00 2012-05-09 03:58:57.000 130 12678.60 84.40 55034.93 88888.00 2012-05-09 03:58:57.125 130 12678.55 84.42 55034.90 88888.00 2012-05-09 03:58:57.250 130 12678.55 84.35 55034.90 88888.00 2012-05-09 03:58:57.375 130 12678.62 84.35 55034.90 88888.00 2012-05-09 03:58:57.500 130 12678.62 84.30 55034.88 88888.00 2012-05-09 03:58:57.625 130 12678.73 84.22 55034.85 88888.00 2012-05-09 03:58:57.750 130 12678.90 84.12 55034.82 88888.00 2012-05-09 03:58:57.875 130 12678.98 84.08 55034.82 88888.00 2012-05-09 03:58:58.000 130 12679.08 84.08 55034.80 88888.00 2012-05-09 03:58:58.125 130 12679.15 84.03 55034.82 88888.00 2012-05-09 03:58:58.250 130 12679.12 84.03 55034.85 88888.00 2012-05-09 03:58:58.375 130 12679.10 84.05 55034.85 88888.00 2012-05-09 03:58:58.500 130 12679.10 84.10 55034.82 88888.00 2012-05-09 03:58:58.625 130 12679.00 84.10 55034.88 88888.00 2012-05-09 03:58:58.750 130 12678.83 84.15 55034.85 88888.00 2012-05-09 03:58:58.875 130 12678.77 84.20 55034.88 88888.00 2012-05-09 03:58:59.000 130 12678.77 84.22 55034.88 88888.00 2012-05-09 03:58:59.125 130 12678.65 84.25 55034.90 88888.00 2012-05-09 03:58:59.250 130 12678.52 84.22 55034.90 88888.00 2012-05-09 03:58:59.375 130 12678.55 84.22 55034.85 88888.00 2012-05-09 03:58:59.500 130 12678.62 84.17 55034.85 88888.00 2012-05-09 03:58:59.625 130 12678.73 84.12 55034.88 88888.00 2012-05-09 03:58:59.750 130 12678.83 84.10 55034.88 88888.00 2012-05-09 03:58:59.875 130 12678.90 84.03 55034.85 88888.00 2012-05-09 03:59:00.000 130 12679.08 83.97 55034.80 88888.00 2012-05-09 03:59:00.125 130 12679.23 83.97 55034.82 88888.00 2012-05-09 03:59:00.250 130 12679.23 83.95 55034.85 88888.00 2012-05-09 03:59:00.375 130 12679.17 83.95 55034.85 88888.00 2012-05-09 03:59:00.500 130 12679.15 83.95 55034.88 88888.00 2012-05-09 03:59:00.625 130 12679.12 84.00 55034.88 88888.00 2012-05-09 03:59:00.750 130 12678.98 84.05 55034.88 88888.00 2012-05-09 03:59:00.875 130 12678.85 84.12 55034.93 88888.00 2012-05-09 03:59:01.000 130 12678.75 84.10 55034.90 88888.00 2012-05-09 03:59:01.125 130 12678.67 84.15 55034.95 88888.00 2012-05-09 03:59:01.250 130 12678.58 84.17 55034.93 88888.00 2012-05-09 03:59:01.375 130 12678.60 84.20 55034.90 88888.00 2012-05-09 03:59:01.500 130 12678.70 84.17 55034.85 88888.00 2012-05-09 03:59:01.625 130 12678.80 84.08 55034.88 88888.00 2012-05-09 03:59:01.750 130 12678.85 84.05 55034.85 88888.00 2012-05-09 03:59:01.875 130 12679.02 84.03 55034.80 88888.00 2012-05-09 03:59:02.000 130 12679.10 83.97 55034.80 88888.00 2012-05-09 03:59:02.125 130 12679.12 83.92 55034.82 88888.00 2012-05-09 03:59:02.250 130 12679.17 83.90 55034.88 88888.00 2012-05-09 03:59:02.375 130 12679.20 83.88 55034.88 88888.00 2012-05-09 03:59:02.500 130 12679.15 83.88 55034.82 88888.00 2012-05-09 03:59:02.625 130 12679.10 83.90 55034.82 88888.00 2012-05-09 03:59:02.750 130 12679.05 84.00 55034.88 88888.00 2012-05-09 03:59:02.875 130 12678.90 84.05 55034.88 88888.00 2012-05-09 03:59:03.000 130 12678.85 84.05 55034.85 88888.00 2012-05-09 03:59:03.125 130 12678.85 84.05 55034.88 88888.00 2012-05-09 03:59:03.250 130 12678.85 84.03 55034.88 88888.00 2012-05-09 03:59:03.375 130 12678.80 84.03 55034.88 88888.00 2012-05-09 03:59:03.500 130 12678.77 83.97 55034.85 88888.00 2012-05-09 03:59:03.625 130 12678.88 83.95 55034.85 88888.00 2012-05-09 03:59:03.750 130 12679.00 83.90 55034.80 88888.00 2012-05-09 03:59:03.875 130 12679.12 83.85 55034.82 88888.00 2012-05-09 03:59:04.000 130 12679.23 83.80 55034.80 88888.00 2012-05-09 03:59:04.125 130 12679.27 83.78 55034.82 88888.00 2012-05-09 03:59:04.250 130 12679.27 83.78 55034.82 88888.00 2012-05-09 03:59:04.375 130 12679.27 83.75 55034.78 88888.00 2012-05-09 03:59:04.500 130 12679.23 83.75 55034.82 88888.00 2012-05-09 03:59:04.625 130 12679.23 83.80 55034.82 88888.00 2012-05-09 03:59:04.750 130 12679.15 83.85 55034.82 88888.00 2012-05-09 03:59:04.875 130 12679.08 83.90 55034.85 88888.00 2012-05-09 03:59:05.000 130 12679.02 83.90 55034.82 88888.00 2012-05-09 03:59:05.125 130 12679.02 83.90 55034.88 88888.00 2012-05-09 03:59:05.250 130 12679.00 83.90 55034.85 88888.00 2012-05-09 03:59:05.375 130 12679.08 83.88 55034.85 88888.00 2012-05-09 03:59:05.500 130 12679.08 83.88 55034.82 88888.00 2012-05-09 03:59:05.625 130 12679.10 83.83 55034.85 88888.00 2012-05-09 03:59:05.750 130 12679.15 83.80 55034.82 88888.00 2012-05-09 03:59:05.875 130 12679.20 83.75 55034.80 88888.00 2012-05-09 03:59:06.000 130 12679.30 83.70 55034.80 88888.00 2012-05-09 03:59:06.125 130 12679.38 83.67 55034.80 88888.00 2012-05-09 03:59:06.250 130 12679.40 83.67 55034.80 88888.00 2012-05-09 03:59:06.375 130 12679.42 83.70 55034.82 88888.00 2012-05-09 03:59:06.500 130 12679.33 83.70 55034.82 88888.00 2012-05-09 03:59:06.625 130 12679.30 83.75 55034.80 88888.00 2012-05-09 03:59:06.750 130 12679.25 83.80 55034.80 88888.00 2012-05-09 03:59:06.875 130 12679.17 83.80 55034.82 88888.00 2012-05-09 03:59:07.000 130 12679.12 83.80 55034.82 88888.00 2012-05-09 03:59:07.125 130 12679.02 83.80 55034.82 88888.00 2012-05-09 03:59:07.250 130 12679.00 83.83 55034.80 88888.00 2012-05-09 03:59:07.375 130 12679.08 83.80 55034.82 88888.00 2012-05-09 03:59:07.500 130 12679.08 83.78 55034.78 88888.00 2012-05-09 03:59:07.625 130 12679.10 83.72 55034.82 88888.00 2012-05-09 03:59:07.750 130 12679.20 83.70 55034.82 88888.00 2012-05-09 03:59:07.875 130 12679.33 83.62 55034.80 88888.00 2012-05-09 03:59:08.000 130 12679.45 83.58 55034.80 88888.00 2012-05-09 03:59:08.125 130 12679.42 83.60 55034.85 88888.00 2012-05-09 03:59:08.250 130 12679.48 83.58 55034.85 88888.00 2012-05-09 03:59:08.375 130 12679.58 83.60 55034.80 88888.00 2012-05-09 03:59:08.500 130 12679.52 83.62 55034.82 88888.00 2012-05-09 03:59:08.625 130 12679.48 83.70 55034.88 88888.00 2012-05-09 03:59:08.750 130 12679.45 83.75 55034.85 88888.00 2012-05-09 03:59:08.875 130 12679.27 83.70 55034.85 88888.00 2012-05-09 03:59:09.000 130 12679.17 83.67 55034.85 88888.00 2012-05-09 03:59:09.125 130 12679.17 83.72 55034.90 88888.00 2012-05-09 03:59:09.250 130 12679.17 83.72 55034.90 88888.00 2012-05-09 03:59:09.375 130 12679.17 83.72 55034.88 88888.00 2012-05-09 03:59:09.500 130 12679.17 83.67 55034.82 88888.00 2012-05-09 03:59:09.625 130 12679.25 83.65 55034.85 88888.00 2012-05-09 03:59:09.750 130 12679.27 83.60 55034.82 88888.00 2012-05-09 03:59:09.875 130 12679.38 83.55 55034.82 88888.00 2012-05-09 03:59:10.000 130 12679.48 83.50 55034.82 88888.00 2012-05-09 03:59:10.125 130 12679.58 83.47 55034.88 88888.00 2012-05-09 03:59:10.250 130 12679.58 83.47 55034.88 88888.00 2012-05-09 03:59:10.375 130 12679.60 83.47 55034.88 88888.00 2012-05-09 03:59:10.500 130 12679.55 83.50 55034.85 88888.00 2012-05-09 03:59:10.625 130 12679.48 83.53 55034.88 88888.00 2012-05-09 03:59:10.750 130 12679.50 83.60 55034.90 88888.00 2012-05-09 03:59:10.875 130 12679.48 83.65 55034.95 88888.00 2012-05-09 03:59:11.000 130 12679.35 83.65 55034.93 88888.00 2012-05-09 03:59:11.125 130 12679.27 83.67 55034.95 88888.00 2012-05-09 03:59:11.250 130 12679.23 83.67 55034.95 88888.00 2012-05-09 03:59:11.375 130 12679.23 83.65 55034.97 88888.00 2012-05-09 03:59:11.500 130 12679.25 83.60 55034.93 88888.00 2012-05-09 03:59:11.625 130 12679.25 83.60 55034.90 88888.00 2012-05-09 03:59:11.750 130 12679.33 83.60 55034.93 88888.00 2012-05-09 03:59:11.875 130 12679.40 83.55 55034.90 88888.00 2012-05-09 03:59:12.000 130 12679.50 83.47 55034.90 88888.00 2012-05-09 03:59:12.125 130 12679.60 83.42 55034.90 88888.00 2012-05-09 03:59:12.250 130 12679.67 83.42 55034.93 88888.00 2012-05-09 03:59:12.375 130 12679.67 83.42 55034.95 88888.00 2012-05-09 03:59:12.500 130 12679.60 83.40 55034.95 88888.00 2012-05-09 03:59:12.625 130 12679.58 83.42 55034.95 88888.00 2012-05-09 03:59:12.750 130 12679.52 83.47 55034.95 88888.00 2012-05-09 03:59:12.875 130 12679.48 83.50 55034.97 88888.00 2012-05-09 03:59:13.000 130 12679.38 83.55 55034.95 88888.00 2012-05-09 03:59:13.125 130 12679.27 83.58 55034.97 88888.00 2012-05-09 03:59:13.250 130 12679.20 83.58 55034.97 88888.00 2012-05-09 03:59:13.375 130 12679.27 83.62 55035.03 88888.00 2012-05-09 03:59:13.500 130 12679.35 83.62 55035.03 88888.00 2012-05-09 03:59:13.625 130 12679.33 83.53 55035.00 88888.00 2012-05-09 03:59:13.750 130 12679.38 83.45 55035.00 88888.00 2012-05-09 03:59:13.875 130 12679.42 83.40 55034.95 88888.00 2012-05-09 03:59:14.000 130 12679.52 83.38 55034.95 88888.00 2012-05-09 03:59:14.125 130 12679.62 83.38 55034.95 88888.00 2012-05-09 03:59:14.250 130 12679.75 83.30 55035.03 88888.00 2012-05-09 03:59:14.375 130 12679.83 83.30 55035.03 88888.00 2012-05-09 03:59:14.500 130 12679.77 83.33 55035.03 88888.00 2012-05-09 03:59:14.625 130 12679.75 83.33 55035.03 88888.00 2012-05-09 03:59:14.750 130 12679.77 83.38 55035.07 88888.00 2012-05-09 03:59:14.875 130 12679.70 83.40 55035.10 88888.00 2012-05-09 03:59:15.000 130 12679.60 83.42 55035.07 88888.00 2012-05-09 03:59:15.125 130 12679.62 83.45 55035.10 88888.00 2012-05-09 03:59:15.250 130 12679.55 83.47 55035.10 88888.00 2012-05-09 03:59:15.375 130 12679.50 83.47 55035.07 88888.00 2012-05-09 03:59:15.500 130 12679.48 83.50 55035.07 88888.00 2012-05-09 03:59:15.625 130 12679.50 83.50 55035.07 88888.00 2012-05-09 03:59:15.750 130 12679.52 83.45 55035.07 88888.00 2012-05-09 03:59:15.875 130 12679.52 83.40 55035.10 88888.00 2012-05-09 03:59:16.000 130 12679.52 83.40 55035.10 88888.00 2012-05-09 03:59:16.125 130 12679.58 83.40 55035.12 88888.00 2012-05-09 03:59:16.250 130 12679.60 83.35 55035.12 88888.00 2012-05-09 03:59:16.375 130 12679.67 83.30 55035.12 88888.00 2012-05-09 03:59:16.500 130 12679.73 83.28 55035.12 88888.00 2012-05-09 03:59:16.625 130 12679.73 83.28 55035.10 88888.00 2012-05-09 03:59:16.750 130 12679.70 83.28 55035.12 88888.00 2012-05-09 03:59:16.875 130 12679.65 83.30 55035.12 88888.00 2012-05-09 03:59:17.000 130 12679.58 83.33 55035.12 88888.00 2012-05-09 03:59:17.125 130 12679.60 83.33 55035.22 88888.00 2012-05-09 03:59:17.250 130 12679.55 83.35 55035.22 88888.00 2012-05-09 03:59:17.375 130 12679.50 83.38 55035.20 88888.00 2012-05-09 03:59:17.500 130 12679.45 83.40 55035.20 88888.00 2012-05-09 03:59:17.625 130 12679.45 83.40 55035.20 88888.00 2012-05-09 03:59:17.750 130 12679.48 83.40 55035.20 88888.00 2012-05-09 03:59:17.875 130 12679.48 83.35 55035.20 88888.00 2012-05-09 03:59:18.000 130 12679.58 83.33 55035.20 88888.00 2012-05-09 03:59:18.125 130 12679.60 83.30 55035.20 88888.00 2012-05-09 03:59:18.250 130 12679.65 83.28 55035.22 88888.00 2012-05-09 03:59:18.375 130 12679.70 83.28 55035.25 88888.00 2012-05-09 03:59:18.500 130 12679.73 83.25 55035.25 88888.00 2012-05-09 03:59:18.625 130 12679.77 83.28 55035.25 88888.00 2012-05-09 03:59:18.750 130 12679.70 83.30 55035.28 88888.00 2012-05-09 03:59:18.875 130 12679.60 83.33 55035.28 88888.00 2012-05-09 03:59:19.000 130 12679.52 83.33 55035.28 88888.00 2012-05-09 03:59:19.125 130 12679.52 83.38 55035.30 88888.00 2012-05-09 03:59:19.250 130 12679.52 83.42 55035.32 88888.00 2012-05-09 03:59:19.375 130 12679.52 83.45 55035.32 88888.00 2012-05-09 03:59:19.500 130 12679.52 83.42 55035.30 88888.00 2012-05-09 03:59:19.625 130 12679.52 83.40 55035.32 88888.00 2012-05-09 03:59:19.750 130 12679.55 83.38 55035.30 88888.00 2012-05-09 03:59:19.875 130 12679.58 83.40 55035.30 88888.00 2012-05-09 03:59:20.000 130 12679.65 83.35 55035.30 88888.00 2012-05-09 03:59:20.125 130 12679.67 83.33 55035.35 88888.00 2012-05-09 03:59:20.250 130 12679.65 83.33 55035.38 88888.00 2012-05-09 03:59:20.375 130 12679.65 83.33 55035.38 88888.00 2012-05-09 03:59:20.500 130 12679.60 83.30 55035.38 88888.00 2012-05-09 03:59:20.625 130 12679.55 83.25 55035.38 88888.00 2012-05-09 03:59:20.750 130 12679.55 83.25 55035.40 88888.00 2012-05-09 03:59:20.875 130 12679.55 83.28 55035.40 88888.00 2012-05-09 03:59:21.000 130 12679.58 83.28 55035.38 88888.00 2012-05-09 03:59:21.125 130 12679.58 83.30 55035.43 88888.00 2012-05-09 03:59:21.250 130 12679.52 83.30 55035.45 88888.00 2012-05-09 03:59:21.375 130 12679.60 83.30 55035.45 88888.00 2012-05-09 03:59:21.500 130 12679.62 83.35 55035.45 88888.00 2012-05-09 03:59:21.625 130 12679.58 83.33 55035.45 88888.00 2012-05-09 03:59:21.750 130 12679.55 83.30 55035.43 88888.00 2012-05-09 03:59:21.875 130 12679.52 83.33 55035.43 88888.00 2012-05-09 03:59:22.000 130 12679.45 83.33 55035.43 88888.00 2012-05-09 03:59:22.125 130 12679.45 83.30 55035.45 88888.00 2012-05-09 03:59:22.250 130 12679.42 83.30 55035.47 88888.00 2012-05-09 03:59:22.375 130 12679.45 83.35 55035.53 88888.00 2012-05-09 03:59:22.500 130 12679.48 83.40 55035.53 88888.00 2012-05-09 03:59:22.625 130 12679.48 83.38 55035.50 88888.00 2012-05-09 03:59:22.750 130 12679.48 83.35 55035.50 88888.00 2012-05-09 03:59:22.875 130 12679.50 83.35 55035.50 88888.00 2012-05-09 03:59:23.000 130 12679.48 83.35 55035.50 88888.00 2012-05-09 03:59:23.125 130 12679.55 83.33 55035.55 88888.00 2012-05-09 03:59:23.250 130 12679.58 83.33 55035.55 88888.00 2012-05-09 03:59:23.375 130 12679.58 83.35 55035.53 88888.00 2012-05-09 03:59:23.500 130 12679.60 83.35 55035.53 88888.00 2012-05-09 03:59:23.625 130 12679.55 83.35 55035.55 88888.00 2012-05-09 03:59:23.750 130 12679.52 83.40 55035.55 88888.00 2012-05-09 03:59:23.875 130 12679.48 83.40 55035.55 88888.00 2012-05-09 03:59:24.000 130 12679.55 83.42 55035.55 88888.00 2012-05-09 03:59:24.125 130 12679.52 83.40 55035.60 88888.00 2012-05-09 03:59:24.250 130 12679.48 83.40 55035.62 88888.00 2012-05-09 03:59:24.375 130 12679.42 83.42 55035.62 88888.00 2012-05-09 03:59:24.500 130 12679.40 83.45 55035.60 88888.00 2012-05-09 03:59:24.625 130 12679.45 83.42 55035.62 88888.00 2012-05-09 03:59:24.750 130 12679.45 83.45 55035.65 88888.00 2012-05-09 03:59:24.875 130 12679.48 83.45 55035.65 88888.00 2012-05-09 03:59:25.000 130 12679.55 83.40 55035.65 88888.00 2012-05-09 03:59:25.125 130 12679.60 83.38 55035.68 88888.00 2012-05-09 03:59:25.250 130 12679.62 83.38 55035.68 88888.00 2012-05-09 03:59:25.375 130 12679.70 83.38 55035.70 88888.00 2012-05-09 03:59:25.500 130 12679.70 83.38 55035.72 88888.00 2012-05-09 03:59:25.625 130 12679.73 83.40 55035.72 88888.00 2012-05-09 03:59:25.750 130 12679.67 83.40 55035.72 88888.00 2012-05-09 03:59:25.875 130 12679.60 83.38 55035.72 88888.00 2012-05-09 03:59:26.000 130 12679.60 83.38 55035.75 88888.00 2012-05-09 03:59:26.125 130 12679.60 83.40 55035.75 88888.00 2012-05-09 03:59:26.250 130 12679.62 83.42 55035.75 88888.00 2012-05-09 03:59:26.375 130 12679.62 83.45 55035.78 88888.00 2012-05-09 03:59:26.500 130 12679.58 83.45 55035.80 88888.00 2012-05-09 03:59:26.625 130 12679.50 83.47 55035.82 88888.00 2012-05-09 03:59:26.750 130 12679.52 83.47 55035.80 88888.00 2012-05-09 03:59:26.875 130 12679.50 83.50 55035.80 88888.00 2012-05-09 03:59:27.000 130 12679.50 83.47 55035.80 88888.00 2012-05-09 03:59:27.125 130 12679.52 83.45 55035.82 88888.00 2012-05-09 03:59:27.250 130 12679.55 83.42 55035.85 88888.00 2012-05-09 03:59:27.375 130 12679.62 83.45 55035.82 88888.00 2012-05-09 03:59:27.500 130 12679.67 83.42 55035.82 88888.00 2012-05-09 03:59:27.625 130 12679.65 83.40 55035.82 88888.00 2012-05-09 03:59:27.750 130 12679.65 83.40 55035.82 88888.00 2012-05-09 03:59:27.875 130 12679.65 83.40 55035.85 88888.00 2012-05-09 03:59:28.000 130 12679.65 83.40 55035.82 88888.00 2012-05-09 03:59:28.125 130 12679.70 83.47 55035.85 88888.00 2012-05-09 03:59:28.250 130 12679.67 83.50 55035.88 88888.00 2012-05-09 03:59:28.375 130 12679.62 83.55 55035.90 88888.00 2012-05-09 03:59:28.500 130 12679.52 83.58 55035.90 88888.00 2012-05-09 03:59:28.625 130 12679.42 83.58 55035.93 88888.00 2012-05-09 03:59:28.750 130 12679.38 83.60 55035.93 88888.00 2012-05-09 03:59:28.875 130 12679.38 83.60 55035.95 88888.00 2012-05-09 03:59:29.000 130 12679.45 83.60 55035.97 88888.00 2012-05-09 03:59:29.125 130 12679.52 83.60 55035.95 88888.00 2012-05-09 03:59:29.250 130 12679.55 83.58 55035.95 88888.00 2012-05-09 03:59:29.375 130 12679.65 83.55 55035.95 88888.00 2012-05-09 03:59:29.500 130 12679.67 83.55 55035.97 88888.00 2012-05-09 03:59:29.625 130 12679.67 83.53 55035.97 88888.00 2012-05-09 03:59:29.750 130 12679.67 83.53 55035.95 88888.00 2012-05-09 03:59:29.875 130 12679.65 83.53 55035.97 88888.00 2012-05-09 03:59:30.000 130 12679.60 83.53 55036.00 88888.00 2012-05-09 03:59:30.125 130 12679.60 83.53 55036.00 88888.00 2012-05-09 03:59:30.250 130 12679.52 83.53 55036.05 88888.00 2012-05-09 03:59:30.375 130 12679.50 83.60 55036.05 88888.00 2012-05-09 03:59:30.500 130 12679.50 83.65 55036.05 88888.00 2012-05-09 03:59:30.625 130 12679.52 83.65 55036.05 88888.00 2012-05-09 03:59:30.750 130 12679.52 83.65 55036.07 88888.00 2012-05-09 03:59:30.875 130 12679.50 83.67 55036.10 88888.00 2012-05-09 03:59:31.000 130 12679.55 83.65 55036.10 88888.00 2012-05-09 03:59:31.125 130 12679.52 83.65 55036.10 88888.00 2012-05-09 03:59:31.250 130 12679.45 83.62 55036.07 88888.00 2012-05-09 03:59:31.375 130 12679.52 83.60 55036.10 88888.00 2012-05-09 03:59:31.500 130 12679.58 83.53 55036.10 88888.00 2012-05-09 03:59:31.625 130 12679.65 83.53 55036.10 88888.00 2012-05-09 03:59:31.750 130 12679.73 83.53 55036.10 88888.00 2012-05-09 03:59:31.875 130 12679.77 83.55 55036.10 88888.00 2012-05-09 03:59:32.000 130 12679.88 83.55 55036.10 88888.00 2012-05-09 03:59:32.125 130 12679.85 83.58 55036.15 88888.00 2012-05-09 03:59:32.250 130 12679.77 83.55 55036.15 88888.00 2012-05-09 03:59:32.375 130 12679.85 83.58 55036.15 88888.00 2012-05-09 03:59:32.500 130 12679.80 83.60 55036.18 88888.00 2012-05-09 03:59:32.625 130 12679.80 83.65 55036.22 88888.00 2012-05-09 03:59:32.750 130 12679.73 83.67 55036.25 88888.00 2012-05-09 03:59:32.875 130 12679.65 83.70 55036.25 88888.00 2012-05-09 03:59:33.000 130 12679.60 83.72 55036.25 88888.00 2012-05-09 03:59:33.125 130 12679.62 83.75 55036.25 88888.00 2012-05-09 03:59:33.250 130 12679.58 83.67 55036.25 88888.00 2012-05-09 03:59:33.375 130 12679.52 83.65 55036.25 88888.00 2012-05-09 03:59:33.500 130 12679.62 83.60 55036.28 88888.00 2012-05-09 03:59:33.625 130 12679.70 83.62 55036.28 88888.00 2012-05-09 03:59:33.750 130 12679.73 83.60 55036.30 88888.00 2012-05-09 03:59:33.875 130 12679.75 83.55 55036.28 88888.00 2012-05-09 03:59:34.000 130 12679.83 83.50 55036.28 88888.00 2012-05-09 03:59:34.125 130 12679.92 83.53 55036.30 88888.00 2012-05-09 03:59:34.250 130 12679.98 83.58 55036.32 88888.00 2012-05-09 03:59:34.375 130 12680.02 83.60 55036.32 88888.00 2012-05-09 03:59:34.500 130 12679.95 83.55 55036.32 88888.00 2012-05-09 03:59:34.625 130 12679.90 83.55 55036.30 88888.00 2012-05-09 03:59:34.750 130 12679.92 83.60 55036.35 88888.00 2012-05-09 03:59:34.875 130 12679.95 83.62 55036.38 88888.00 2012-05-09 03:59:35.000 130 12679.90 83.62 55036.40 88888.00 2012-05-09 03:59:35.125 130 12679.77 83.65 55036.45 88888.00 2012-05-09 03:59:35.250 130 12679.67 83.67 55036.43 88888.00 2012-05-09 03:59:35.375 130 12679.73 83.67 55036.45 88888.00 2012-05-09 03:59:35.500 130 12679.67 83.67 55036.45 88888.00 2012-05-09 03:59:35.625 130 12679.73 83.67 55036.45 88888.00 2012-05-09 03:59:35.750 130 12679.80 83.62 55036.47 88888.00 2012-05-09 03:59:35.875 130 12679.85 83.62 55036.45 88888.00 2012-05-09 03:59:36.000 130 12679.88 83.55 55036.45 88888.00 2012-05-09 03:59:36.125 130 12679.98 83.50 55036.47 88888.00 2012-05-09 03:59:36.250 130 12680.02 83.47 55036.47 88888.00 2012-05-09 03:59:36.375 130 12680.12 83.47 55036.47 88888.00 2012-05-09 03:59:36.500 130 12680.20 83.45 55036.47 88888.00 2012-05-09 03:59:36.625 130 12680.27 83.47 55036.47 88888.00 2012-05-09 03:59:36.750 130 12680.20 83.50 55036.50 88888.00 2012-05-09 03:59:36.875 130 12680.08 83.53 55036.53 88888.00 2012-05-09 03:59:37.000 130 12680.05 83.58 55036.57 88888.00 2012-05-09 03:59:37.125 130 12679.98 83.62 55036.60 88888.00 2012-05-09 03:59:37.250 130 12679.83 83.65 55036.65 88888.00 2012-05-09 03:59:37.375 130 12679.75 83.67 55036.65 88888.00 2012-05-09 03:59:37.500 130 12679.65 83.65 55036.68 88888.00 2012-05-09 03:59:37.625 130 12679.60 83.67 55036.65 88888.00 2012-05-09 03:59:37.750 130 12679.70 83.65 55036.65 88888.00 2012-05-09 03:59:37.875 130 12679.88 83.58 55036.65 88888.00 2012-05-09 03:59:38.000 130 12680.00 83.55 55036.62 88888.00 2012-05-09 03:59:38.125 130 12680.10 83.55 55036.68 88888.00 2012-05-09 03:59:38.250 130 12680.17 83.45 55036.72 88888.00 2012-05-09 03:59:38.375 130 12680.33 83.45 55036.68 88888.00 2012-05-09 03:59:38.500 130 12680.35 83.42 55036.68 88888.00 2012-05-09 03:59:38.625 130 12680.33 83.45 55036.68 88888.00 2012-05-09 03:59:38.750 130 12680.30 83.50 55036.70 88888.00 2012-05-09 03:59:38.875 130 12680.23 83.50 55036.72 88888.00 2012-05-09 03:59:39.000 130 12680.17 83.55 55036.72 88888.00 2012-05-09 03:59:39.125 130 12680.10 83.60 55036.75 88888.00 2012-05-09 03:59:39.250 130 12679.95 83.62 55036.75 88888.00 2012-05-09 03:59:39.375 130 12679.90 83.62 55036.78 88888.00 2012-05-09 03:59:39.500 130 12679.90 83.62 55036.70 88888.00 2012-05-09 03:59:39.625 130 12679.95 83.60 55036.70 88888.00 2012-05-09 03:59:39.750 130 12679.92 83.60 55036.75 88888.00 2012-05-09 03:59:39.875 130 12679.92 83.55 55036.82 88888.00 2012-05-09 03:59:40.000 130 12680.00 83.53 55036.82 88888.00 2012-05-09 03:59:40.125 130 12680.12 83.50 55036.82 88888.00 2012-05-09 03:59:40.250 130 12680.25 83.45 55036.82 88888.00 2012-05-09 03:59:40.375 130 12680.30 83.40 55036.82 88888.00 2012-05-09 03:59:40.500 130 12680.38 83.38 55036.80 88888.00 2012-05-09 03:59:40.625 130 12680.48 83.35 55036.82 88888.00 2012-05-09 03:59:40.750 130 12680.50 83.30 55036.88 88888.00 2012-05-09 03:59:40.875 130 12680.48 83.35 55036.88 88888.00 2012-05-09 03:59:41.000 130 12680.45 83.38 55036.88 88888.00 2012-05-09 03:59:41.125 130 12680.35 83.42 55036.93 88888.00 2012-05-09 03:59:41.250 130 12680.20 83.45 55036.93 88888.00 2012-05-09 03:59:41.375 130 12680.15 83.55 55036.95 88888.00 2012-05-09 03:59:41.500 130 12680.02 83.58 55036.95 88888.00 2012-05-09 03:59:41.625 130 12679.98 83.58 55036.97 88888.00 2012-05-09 03:59:41.750 130 12679.95 83.55 55036.97 88888.00 2012-05-09 03:59:41.875 130 12680.02 83.50 55036.97 88888.00 2012-05-09 03:59:42.000 130 12680.17 83.45 55036.97 88888.00 2012-05-09 03:59:42.125 130 12680.25 83.42 55036.97 88888.00 2012-05-09 03:59:42.250 130 12680.35 83.38 55036.97 88888.00 2012-05-09 03:59:42.375 130 12680.45 83.33 55036.97 88888.00 2012-05-09 03:59:42.500 130 12680.50 83.33 55036.97 88888.00 2012-05-09 03:59:42.625 130 12680.62 83.30 55037.00 88888.00 2012-05-09 03:59:42.750 130 12680.67 83.30 55037.03 88888.00 2012-05-09 03:59:42.875 130 12680.58 83.33 55037.05 88888.00 2012-05-09 03:59:43.000 130 12680.45 83.35 55037.05 88888.00 2012-05-09 03:59:43.125 130 12680.38 83.38 55037.10 88888.00 2012-05-09 03:59:43.250 130 12680.25 83.38 55037.12 88888.00 2012-05-09 03:59:43.375 130 12680.20 83.38 55037.10 88888.00 2012-05-09 03:59:43.500 130 12680.17 83.40 55037.15 88888.00 2012-05-09 03:59:43.625 130 12680.17 83.45 55037.18 88888.00 2012-05-09 03:59:43.750 130 12680.17 83.45 55037.15 88888.00 2012-05-09 03:59:43.875 130 12680.20 83.40 55037.15 88888.00 2012-05-09 03:59:44.000 130 12680.33 83.35 55037.10 88888.00 2012-05-09 03:59:44.125 130 12680.38 83.33 55037.12 88888.00 2012-05-09 03:59:44.250 130 12680.42 83.28 55037.18 88888.00 2012-05-09 03:59:44.375 130 12680.55 83.25 55037.18 88888.00 2012-05-09 03:59:44.500 130 12680.60 83.22 55037.20 88888.00 2012-05-09 03:59:44.625 130 12680.65 83.22 55037.20 88888.00 2012-05-09 03:59:44.750 130 12680.60 83.20 55037.22 88888.00 2012-05-09 03:59:44.875 130 12680.58 83.20 55037.22 88888.00 2012-05-09 03:59:45.000 130 12680.62 83.22 55037.22 88888.00 2012-05-09 03:59:45.125 130 12680.58 83.28 55037.25 88888.00 2012-05-09 03:59:45.250 130 12680.48 83.28 55037.28 88888.00 2012-05-09 03:59:45.375 130 12680.45 83.30 55037.30 88888.00 2012-05-09 03:59:45.500 130 12680.40 83.33 55037.32 88888.00 2012-05-09 03:59:45.625 130 12680.35 83.33 55037.30 88888.00 2012-05-09 03:59:45.750 130 12680.30 83.33 55037.32 88888.00 2012-05-09 03:59:45.875 130 12680.27 83.33 55037.35 88888.00 2012-05-09 03:59:46.000 130 12680.35 83.33 55037.32 88888.00 2012-05-09 03:59:46.125 130 12680.42 83.30 55037.35 88888.00 2012-05-09 03:59:46.250 130 12680.48 83.22 55037.38 88888.00 2012-05-09 03:59:46.375 130 12680.50 83.17 55037.35 88888.00 2012-05-09 03:59:46.500 130 12680.62 83.15 55037.32 88888.00 2012-05-09 03:59:46.625 130 12680.73 83.15 55037.38 88888.00 2012-05-09 03:59:46.750 130 12680.80 83.12 55037.38 88888.00 2012-05-09 03:59:46.875 130 12680.80 83.12 55037.38 88888.00 2012-05-09 03:59:47.000 130 12680.83 83.17 55037.38 88888.00 2012-05-09 03:59:47.125 130 12680.88 83.20 55037.40 88888.00 2012-05-09 03:59:47.250 130 12680.80 83.22 55037.45 88888.00 2012-05-09 03:59:47.375 130 12680.73 83.28 55037.45 88888.00 2012-05-09 03:59:47.500 130 12680.65 83.33 55037.47 88888.00 2012-05-09 03:59:47.625 130 12680.55 83.33 55037.50 88888.00 2012-05-09 03:59:47.750 130 12680.50 83.35 55037.50 88888.00 2012-05-09 03:59:47.875 130 12680.52 83.30 55037.47 88888.00 2012-05-09 03:59:48.000 130 12680.60 83.28 55037.47 88888.00 2012-05-09 03:59:48.125 130 12680.62 83.25 55037.50 88888.00 2012-05-09 03:59:48.250 130 12680.65 83.20 55037.50 88888.00 2012-05-09 03:59:48.375 130 12680.77 83.20 55037.50 88888.00 2012-05-09 03:59:48.500 130 12680.80 83.17 55037.53 88888.00 2012-05-09 03:59:48.625 130 12680.83 83.15 55037.55 88888.00 2012-05-09 03:59:48.750 130 12680.85 83.17 55037.57 88888.00 2012-05-09 03:59:48.875 130 12680.85 83.15 55037.57 88888.00 2012-05-09 03:59:49.000 130 12680.88 83.12 55037.60 88888.00 2012-05-09 03:59:49.125 130 12680.88 83.15 55037.62 88888.00 2012-05-09 03:59:49.250 130 12680.83 83.20 55037.65 88888.00 2012-05-09 03:59:49.375 130 12680.83 83.20 55037.65 88888.00 2012-05-09 03:59:49.500 130 12680.77 83.20 55037.65 88888.00 2012-05-09 03:59:49.625 130 12680.73 83.22 55037.65 88888.00 2012-05-09 03:59:49.750 130 12680.75 83.25 55037.65 88888.00 2012-05-09 03:59:49.875 130 12680.77 83.28 55037.68 88888.00 2012-05-09 03:59:50.000 130 12680.73 83.25 55037.70 88888.00 2012-05-09 03:59:50.125 130 12680.73 83.20 55037.70 88888.00 2012-05-09 03:59:50.250 130 12680.70 83.20 55037.72 88888.00 2012-05-09 03:59:50.375 130 12680.75 83.20 55037.72 88888.00 2012-05-09 03:59:50.500 130 12680.80 83.15 55037.70 88888.00 2012-05-09 03:59:50.625 130 12680.90 83.12 55037.72 88888.00 2012-05-09 03:59:50.750 130 12680.98 83.10 55037.70 88888.00 2012-05-09 03:59:50.875 130 12681.05 83.08 55037.72 88888.00 2012-05-09 03:59:51.000 130 12681.05 83.05 55037.72 88888.00 2012-05-09 03:59:51.125 130 12681.05 83.08 55037.72 88888.00 2012-05-09 03:59:51.250 130 12681.10 83.10 55037.78 88888.00 2012-05-09 03:59:51.375 130 12681.12 83.15 55037.80 88888.00 2012-05-09 03:59:51.500 130 12681.05 83.17 55037.85 88888.00 2012-05-09 03:59:51.625 130 12680.88 83.22 55037.88 88888.00 2012-05-09 03:59:51.750 130 12680.85 83.25 55037.85 88888.00 2012-05-09 03:59:51.875 130 12680.83 83.22 55037.88 88888.00 2012-05-09 03:59:52.000 130 12680.73 83.25 55037.85 88888.00 2012-05-09 03:59:52.125 130 12680.67 83.22 55037.85 88888.00 2012-05-09 03:59:52.250 130 12680.67 83.17 55037.88 88888.00 2012-05-09 03:59:52.375 130 12680.75 83.17 55037.88 88888.00 2012-05-09 03:59:52.500 130 12680.83 83.15 55037.88 88888.00 2012-05-09 03:59:52.625 130 12680.92 83.12 55037.85 88888.00 2012-05-09 03:59:52.750 130 12681.05 83.12 55037.88 88888.00 2012-05-09 03:59:52.875 130 12681.12 83.08 55037.88 88888.00 2012-05-09 03:59:53.000 130 12681.12 83.08 55037.88 88888.00 2012-05-09 03:59:53.125 130 12681.17 83.08 55037.90 88888.00 2012-05-09 03:59:53.250 130 12681.20 83.05 55037.95 88888.00 2012-05-09 03:59:53.375 130 12681.17 83.10 55037.93 88888.00 2012-05-09 03:59:53.500 130 12681.08 83.12 55037.97 88888.00 2012-05-09 03:59:53.625 130 12681.05 83.15 55038.00 88888.00 2012-05-09 03:59:53.750 130 12681.02 83.20 55037.97 88888.00 2012-05-09 03:59:53.875 130 12680.95 83.22 55038.03 88888.00 2012-05-09 03:59:54.000 130 12680.85 83.25 55038.03 88888.00 2012-05-09 03:59:54.125 130 12680.75 83.28 55038.05 88888.00 2012-05-09 03:59:54.250 130 12680.65 83.28 55038.07 88888.00 2012-05-09 03:59:54.375 130 12680.70 83.28 55038.10 88888.00 2012-05-09 03:59:54.500 130 12680.75 83.25 55038.10 88888.00 2012-05-09 03:59:54.625 130 12680.88 83.20 55038.10 88888.00 2012-05-09 03:59:54.750 130 12680.92 83.17 55038.07 88888.00 2012-05-09 03:59:54.875 130 12681.02 83.12 55038.07 88888.00 2012-05-09 03:59:55.000 130 12681.17 83.08 55038.03 88888.00 2012-05-09 03:59:55.125 130 12681.30 83.05 55038.07 88888.00 2012-05-09 03:59:55.250 130 12681.30 83.05 55038.07 88888.00 2012-05-09 03:59:55.375 130 12681.27 83.08 55038.07 88888.00 2012-05-09 03:59:55.500 130 12681.20 83.08 55038.10 88888.00 2012-05-09 03:59:55.625 130 12681.17 83.10 55038.15 88888.00 2012-05-09 03:59:55.750 130 12681.12 83.15 55038.20 88888.00 2012-05-09 03:59:55.875 130 12681.10 83.15 55038.20 88888.00 2012-05-09 03:59:56.000 130 12681.00 83.17 55038.22 88888.00 2012-05-09 03:59:56.125 130 12680.95 83.22 55038.28 88888.00 2012-05-09 03:59:56.250 130 12680.90 83.25 55038.30 88888.00 2012-05-09 03:59:56.375 130 12680.90 83.25 55038.28 88888.00 2012-05-09 03:59:56.500 130 12680.92 83.25 55038.28 88888.00 2012-05-09 03:59:56.625 130 12680.98 83.22 55038.25 88888.00 2012-05-09 03:59:56.750 130 12681.08 83.17 55038.25 88888.00 2012-05-09 03:59:56.875 130 12681.20 83.12 55038.22 88888.00 2012-05-09 03:59:57.000 130 12681.27 83.03 55038.20 88888.00 2012-05-09 03:59:57.125 130 12681.35 83.00 55038.28 88888.00 2012-05-09 03:59:57.250 130 12681.42 83.00 55038.28 88888.00 2012-05-09 03:59:57.375 130 12681.52 83.00 55038.30 88888.00 2012-05-09 03:59:57.500 130 12681.55 83.00 55038.35 88888.00 2012-05-09 03:59:57.625 130 12681.55 83.03 55038.32 88888.00 2012-05-09 03:59:57.750 130 12681.40 83.05 55038.32 88888.00 2012-05-09 03:59:57.875 130 12681.30 83.10 55038.38 88888.00 2012-05-09 03:59:58.000 130 12681.23 83.15 55038.40 88888.00 2012-05-09 03:59:58.125 130 12681.15 83.20 55038.45 88888.00 2012-05-09 03:59:58.250 130 12681.08 83.22 55038.45 88888.00 2012-05-09 03:59:58.375 130 12681.02 83.22 55038.43 88888.00 2012-05-09 03:59:58.500 130 12681.00 83.25 55038.43 88888.00 2012-05-09 03:59:58.625 130 12681.05 83.25 55038.45 88888.00 2012-05-09 03:59:58.750 130 12681.10 83.22 55038.47 88888.00 2012-05-09 03:59:58.875 130 12681.15 83.17 55038.47 88888.00 2012-05-09 03:59:59.000 130 12681.23 83.15 55038.43 88888.00 2012-05-09 03:59:59.125 130 12681.33 83.12 55038.43 88888.00 2012-05-09 03:59:59.250 130 12681.42 83.05 55038.45 88888.00 2012-05-09 03:59:59.375 130 12681.55 83.03 55038.47 88888.00 2012-05-09 03:59:59.500 130 12681.60 83.03 55038.47 88888.00 2012-05-09 03:59:59.625 130 12681.60 83.03 55038.50 88888.00 2012-05-09 03:59:59.750 130 12681.58 83.05 55038.50 88888.00 2012-05-09 03:59:59.875 130 12681.50 83.10 55038.53 88888.00 2012-05-09 04:00:00.000 130 12681.42 83.12 55038.55 88888.00 2012-05-09 04:00:00.125 130 12681.35 83.17 55038.55 88888.00 2012-05-09 04:00:00.250 130 12681.30 83.22 55038.60 88888.00 2012-05-09 04:00:00.375 130 12681.27 83.25 55038.60 88888.00 2012-05-09 04:00:00.500 130 12681.20 83.25 55038.60 88888.00 2012-05-09 04:00:00.625 130 12681.20 83.22 55038.62 88888.00 2012-05-09 04:00:00.750 130 12681.23 83.25 55038.65 88888.00 2012-05-09 04:00:00.875 130 12681.23 83.22 55038.68 88888.00 2012-05-09 04:00:01.000 130 12681.33 83.17 55038.65 88888.00 2012-05-09 04:00:01.125 130 12681.45 83.12 55038.65 88888.00 2012-05-09 04:00:01.250 130 12681.48 83.08 55038.65 88888.00 2012-05-09 04:00:01.375 130 12681.50 83.10 55038.68 88888.00 2012-05-09 04:00:01.500 130 12681.55 83.05 55038.65 88888.00 2012-05-09 04:00:01.625 130 12681.62 83.05 55038.68 88888.00 2012-05-09 04:00:01.750 130 12681.73 83.05 55038.72 88888.00 2012-05-09 04:00:01.875 130 12681.73 83.08 55038.72 88888.00 2012-05-09 04:00:02.000 130 12681.70 83.08 55038.75 88888.00 2012-05-09 04:00:02.125 130 12681.62 83.10 55038.75 88888.00 2012-05-09 04:00:02.250 130 12681.52 83.12 55038.78 88888.00 2012-05-09 04:00:02.375 130 12681.48 83.17 55038.80 88888.00 2012-05-09 04:00:02.500 130 12681.48 83.20 55038.82 88888.00 2012-05-09 04:00:02.625 130 12681.42 83.20 55038.82 88888.00 2012-05-09 04:00:02.750 130 12681.30 83.20 55038.82 88888.00 2012-05-09 04:00:02.875 130 12681.35 83.20 55038.82 88888.00 2012-05-09 04:00:03.000 130 12681.50 83.20 55038.82 88888.00 2012-05-09 04:00:03.125 130 12681.52 83.17 55038.85 88888.00 2012-05-09 04:00:03.250 130 12681.50 83.12 55038.85 88888.00 2012-05-09 04:00:03.375 130 12681.60 83.12 55038.82 88888.00 2012-05-09 04:00:03.500 130 12681.65 83.08 55038.82 88888.00 2012-05-09 04:00:03.625 130 12681.70 83.10 55038.82 88888.00 2012-05-09 04:00:03.750 130 12681.65 83.10 55038.90 88888.00 2012-05-09 04:00:03.875 130 12681.65 83.08 55038.93 88888.00 2012-05-09 04:00:04.000 130 12681.67 83.08 55038.93 88888.00 2012-05-09 04:00:04.125 130 12681.73 83.08 55038.93 88888.00 2012-05-09 04:00:04.250 130 12681.75 83.12 55038.95 88888.00 2012-05-09 04:00:04.375 130 12681.70 83.12 55038.97 88888.00 2012-05-09 04:00:04.500 130 12681.65 83.15 55039.00 88888.00 2012-05-09 04:00:04.625 130 12681.67 83.17 55038.97 88888.00 2012-05-09 04:00:04.750 130 12681.65 83.17 55039.00 88888.00 2012-05-09 04:00:04.875 130 12681.65 83.17 55039.05 88888.00 2012-05-09 04:00:05.000 130 12681.70 83.17 55039.07 88888.00 2012-05-09 04:00:05.125 130 12681.70 83.20 55039.05 88888.00 2012-05-09 04:00:05.250 130 12681.70 83.22 55039.07 88888.00 2012-05-09 04:00:05.375 130 12681.70 83.20 55039.05 88888.00 2012-05-09 04:00:05.500 130 12681.67 83.20 55039.10 88888.00 2012-05-09 04:00:05.625 130 12681.67 83.17 55039.07 88888.00 2012-05-09 04:00:05.750 130 12681.70 83.17 55039.10 88888.00 2012-05-09 04:00:05.875 130 12681.67 83.12 55039.10 88888.00 2012-05-09 04:00:06.000 130 12681.65 83.05 55039.12 88888.00 2012-05-09 04:00:06.125 130 12681.70 83.08 55039.12 88888.00 2012-05-09 04:00:06.250 130 12681.80 83.10 55039.15 88888.00 2012-05-09 04:00:06.375 130 12681.90 83.12 55039.18 88888.00 2012-05-09 04:00:06.500 130 12681.85 83.12 55039.18 88888.00 2012-05-09 04:00:06.625 130 12681.83 83.12 55039.20 88888.00 2012-05-09 04:00:06.750 130 12681.88 83.12 55039.18 88888.00 2012-05-09 04:00:06.875 130 12681.88 83.10 55039.18 88888.00 2012-05-09 04:00:07.000 130 12681.83 83.05 55039.20 88888.00 2012-05-09 04:00:07.125 130 12681.77 83.08 55039.22 88888.00 2012-05-09 04:00:07.250 130 12681.73 83.12 55039.28 88888.00 2012-05-09 04:00:07.375 130 12681.73 83.15 55039.30 88888.00 2012-05-09 04:00:07.500 130 12681.67 83.15 55039.28 88888.00 2012-05-09 04:00:07.625 130 12681.67 83.15 55039.28 88888.00 2012-05-09 04:00:07.750 130 12681.73 83.12 55039.30 88888.00 2012-05-09 04:00:07.875 130 12681.75 83.10 55039.30 88888.00 2012-05-09 04:00:08.000 130 12681.80 83.08 55039.28 88888.00 2012-05-09 04:00:08.125 130 12681.83 83.08 55039.32 88888.00 2012-05-09 04:00:08.250 130 12681.85 83.05 55039.32 88888.00 2012-05-09 04:00:08.375 130 12681.95 83.05 55039.35 88888.00 2012-05-09 04:00:08.500 130 12682.05 83.05 55039.35 88888.00 2012-05-09 04:00:08.625 130 12682.12 83.03 55039.35 88888.00 2012-05-09 04:00:08.750 130 12682.10 83.00 55039.38 88888.00 2012-05-09 04:00:08.875 130 12682.05 83.00 55039.40 88888.00 2012-05-09 04:00:09.000 130 12682.00 83.05 55039.38 88888.00 2012-05-09 04:00:09.125 130 12681.98 83.08 55039.45 88888.00 2012-05-09 04:00:09.250 130 12681.95 83.05 55039.50 88888.00 2012-05-09 04:00:09.375 130 12681.88 83.08 55039.53 88888.00 2012-05-09 04:00:09.500 130 12681.80 83.12 55039.53 88888.00 2012-05-09 04:00:09.625 130 12681.70 83.12 55039.53 88888.00 2012-05-09 04:00:09.750 130 12681.65 83.12 55039.53 88888.00 2012-05-09 04:00:09.875 130 12681.67 83.12 55039.55 88888.00 2012-05-09 04:00:10.000 130 12681.70 83.10 55039.53 88888.00 2012-05-09 04:00:10.125 130 12681.75 83.10 55039.53 88888.00 2012-05-09 04:00:10.250 130 12681.75 83.05 55039.55 88888.00 2012-05-09 04:00:10.375 130 12681.85 83.05 55039.57 88888.00 2012-05-09 04:00:10.500 130 12681.95 82.97 55039.60 88888.00 2012-05-09 04:00:10.625 130 12682.05 82.92 55039.60 88888.00 2012-05-09 04:00:10.750 130 12682.12 82.90 55039.62 88888.00 2012-05-09 04:00:10.875 130 12682.12 82.92 55039.60 88888.00 2012-05-09 04:00:11.000 130 12682.10 82.90 55039.60 88888.00 2012-05-09 04:00:11.125 130 12682.08 82.90 55039.65 88888.00 2012-05-09 04:00:11.250 130 12682.02 82.92 55039.68 88888.00 2012-05-09 04:00:11.375 130 12682.00 82.95 55039.70 88888.00 2012-05-09 04:00:11.500 130 12681.90 82.97 55039.70 88888.00 2012-05-09 04:00:11.625 130 12681.75 82.97 55039.72 88888.00 2012-05-09 04:00:11.750 130 12681.73 83.03 55039.72 88888.00 2012-05-09 04:00:11.875 130 12681.73 83.08 55039.75 88888.00 2012-05-09 04:00:12.000 130 12681.73 83.05 55039.70 88888.00 2012-05-09 04:00:12.125 130 12681.70 82.95 55039.80 88888.00 2012-05-09 04:00:12.250 130 12681.73 82.92 55039.80 88888.00 2012-05-09 04:00:12.375 130 12681.85 82.92 55039.80 88888.00 2012-05-09 04:00:12.500 130 12681.98 82.90 55039.82 88888.00 2012-05-09 04:00:12.625 130 12682.00 82.88 55039.80 88888.00 2012-05-09 04:00:12.750 130 12682.08 82.83 55039.82 88888.00 2012-05-09 04:00:12.875 130 12682.12 82.78 55039.82 88888.00 2012-05-09 04:00:13.000 130 12682.20 82.78 55039.82 88888.00 2012-05-09 04:00:13.125 130 12682.25 82.80 55039.88 88888.00 2012-05-09 04:00:13.250 130 12682.20 82.83 55039.90 88888.00 2012-05-09 04:00:13.375 130 12682.05 82.88 55039.95 88888.00 2012-05-09 04:00:13.500 130 12681.95 82.88 55039.97 88888.00 2012-05-09 04:00:13.625 130 12681.90 82.90 55040.00 88888.00 2012-05-09 04:00:13.750 130 12681.83 82.92 55040.00 88888.00 2012-05-09 04:00:13.875 130 12681.73 82.90 55040.05 88888.00 2012-05-09 04:00:14.000 130 12681.70 82.90 55040.05 88888.00 2012-05-09 04:00:14.125 130 12681.70 82.88 55040.05 88888.00 2012-05-09 04:00:14.250 130 12681.73 82.88 55040.03 88888.00 2012-05-09 04:00:14.375 130 12681.83 82.88 55040.05 88888.00 2012-05-09 04:00:14.500 130 12681.90 82.83 55040.05 88888.00 2012-05-09 04:00:14.625 130 12681.95 82.78 55040.05 88888.00 2012-05-09 04:00:14.750 130 12682.00 82.70 55040.05 88888.00 2012-05-09 04:00:14.875 130 12682.05 82.67 55040.05 88888.00 2012-05-09 04:00:15.000 130 12682.12 82.60 55040.05 88888.00 2012-05-09 04:00:15.125 130 12682.17 82.58 55040.10 88888.00 2012-05-09 04:00:15.250 130 12682.17 82.58 55040.10 88888.00 2012-05-09 04:00:15.375 130 12682.20 82.58 55040.10 88888.00 2012-05-09 04:00:15.500 130 12682.15 82.60 55040.12 88888.00 2012-05-09 04:00:15.625 130 12682.10 82.62 55040.15 88888.00 2012-05-09 04:00:15.750 130 12682.05 82.65 55040.20 88888.00 2012-05-09 04:00:15.875 130 12681.98 82.67 55040.25 88888.00 2012-05-09 04:00:16.000 130 12681.88 82.67 55040.25 88888.00 2012-05-09 04:00:16.125 130 12681.80 82.67 55040.28 88888.00 2012-05-09 04:00:16.250 130 12681.75 82.67 55040.28 88888.00 2012-05-09 04:00:16.375 130 12681.73 82.70 55040.28 88888.00 2012-05-09 04:00:16.500 130 12681.75 82.67 55040.30 88888.00 2012-05-09 04:00:16.625 130 12681.83 82.65 55040.32 88888.00 2012-05-09 04:00:16.750 130 12681.85 82.60 55040.30 88888.00 2012-05-09 04:00:16.875 130 12681.92 82.55 55040.32 88888.00 2012-05-09 04:00:17.000 130 12682.00 82.53 55040.32 88888.00 2012-05-09 04:00:17.125 130 12682.05 82.50 55040.35 88888.00 2012-05-09 04:00:17.250 130 12682.10 82.50 55040.32 88888.00 2012-05-09 04:00:17.375 130 12682.20 82.47 55040.35 88888.00 2012-05-09 04:00:17.500 130 12682.23 82.50 55040.35 88888.00 2012-05-09 04:00:17.625 130 12682.20 82.50 55040.38 88888.00 2012-05-09 04:00:17.750 130 12682.17 82.55 55040.40 88888.00 2012-05-09 04:00:17.875 130 12682.17 82.55 55040.43 88888.00 2012-05-09 04:00:18.000 130 12682.08 82.53 55040.43 88888.00 2012-05-09 04:00:18.125 130 12681.98 82.53 55040.45 88888.00 2012-05-09 04:00:18.250 130 12681.90 82.55 55040.47 88888.00 2012-05-09 04:00:18.375 130 12681.90 82.55 55040.47 88888.00 2012-05-09 04:00:18.500 130 12681.90 82.53 55040.47 88888.00 2012-05-09 04:00:18.625 130 12681.88 82.53 55040.53 88888.00 2012-05-09 04:00:18.750 130 12681.95 82.47 55040.53 88888.00 2012-05-09 04:00:18.875 130 12682.00 82.45 55040.55 88888.00 2012-05-09 04:00:19.000 130 12682.00 82.42 55040.55 88888.00 2012-05-09 04:00:19.125 130 12682.02 82.42 55040.55 88888.00 2012-05-09 04:00:19.250 130 12682.02 82.35 55040.57 88888.00 2012-05-09 04:00:19.375 130 12682.10 82.35 55040.57 88888.00 2012-05-09 04:00:19.500 130 12682.17 82.28 55040.57 88888.00 2012-05-09 04:00:19.625 130 12682.15 82.22 55040.62 88888.00 2012-05-09 04:00:19.750 130 12682.17 82.25 55040.68 88888.00 2012-05-09 04:00:19.875 130 12682.17 82.30 55040.75 88888.00 2012-05-09 04:00:20.000 130 12682.15 82.33 55040.72 88888.00 2012-05-09 04:00:20.125 130 12682.08 82.30 55040.75 88888.00 2012-05-09 04:00:20.250 130 12681.88 82.30 55040.75 88888.00 2012-05-09 04:00:20.375 130 12681.75 82.33 55040.78 88888.00 2012-05-09 04:00:20.500 130 12681.67 82.35 55040.75 88888.00 2012-05-09 04:00:20.625 130 12681.65 82.38 55040.82 88888.00 2012-05-09 04:00:20.750 130 12681.67 82.40 55040.85 88888.00 2012-05-09 04:00:20.875 130 12681.75 82.40 55040.82 88888.00 2012-05-09 04:00:21.000 130 12681.80 82.35 55040.85 88888.00 2012-05-09 04:00:21.125 130 12681.80 82.30 55040.88 88888.00 2012-05-09 04:00:21.250 130 12681.77 82.25 55040.88 88888.00 2012-05-09 04:00:21.375 130 12681.85 82.22 55040.85 88888.00 2012-05-09 04:00:21.500 130 12681.92 82.22 55040.85 88888.00 2012-05-09 04:00:21.625 130 12682.00 82.20 55040.90 88888.00 2012-05-09 04:00:21.750 130 12682.00 82.15 55040.90 88888.00 2012-05-09 04:00:21.875 130 12681.98 82.15 55040.90 88888.00 2012-05-09 04:00:22.000 130 12681.98 82.15 55040.90 88888.00 2012-05-09 04:00:22.125 130 12681.98 82.15 55040.95 88888.00 2012-05-09 04:00:22.250 130 12681.95 82.15 55040.97 88888.00 2012-05-09 04:00:22.375 130 12681.88 82.17 55040.97 88888.00 2012-05-09 04:00:22.500 130 12681.83 82.15 55041.00 88888.00 2012-05-09 04:00:22.625 130 12681.70 82.17 55041.05 88888.00 2012-05-09 04:00:22.750 130 12681.67 82.22 55041.05 88888.00 2012-05-09 04:00:22.875 130 12681.58 82.20 55041.07 88888.00 2012-05-09 04:00:23.000 130 12681.50 82.22 55041.05 88888.00 2012-05-09 04:00:23.125 130 12681.58 82.20 55041.05 88888.00 2012-05-09 04:00:23.250 130 12681.67 82.12 55041.07 88888.00 2012-05-09 04:00:23.375 130 12681.77 82.08 55041.07 88888.00 2012-05-09 04:00:23.500 130 12681.83 82.00 55041.07 88888.00 2012-05-09 04:00:23.625 130 12681.92 81.92 55041.10 88888.00 2012-05-09 04:00:23.750 130 12682.02 81.90 55041.12 88888.00 2012-05-09 04:00:23.875 130 12682.08 81.85 55041.12 88888.00 2012-05-09 04:00:24.000 130 12682.05 81.85 55041.15 88888.00 2012-05-09 04:00:24.125 130 12682.02 81.85 55041.15 88888.00 2012-05-09 04:00:24.250 130 12681.95 81.88 55041.22 88888.00 2012-05-09 04:00:24.375 130 12681.92 81.88 55041.25 88888.00 2012-05-09 04:00:24.500 130 12681.92 81.88 55041.25 88888.00 2012-05-09 04:00:24.625 130 12681.80 81.92 55041.30 88888.00 2012-05-09 04:00:24.750 130 12681.67 81.95 55041.30 88888.00 2012-05-09 04:00:24.875 130 12681.60 81.97 55041.30 88888.00 2012-05-09 04:00:25.000 130 12681.60 81.97 55041.30 88888.00 2012-05-09 04:00:25.125 130 12681.52 81.97 55041.35 88888.00 2012-05-09 04:00:25.250 130 12681.50 81.95 55041.38 88888.00 2012-05-09 04:00:25.375 130 12681.55 81.95 55041.32 88888.00 2012-05-09 04:00:25.500 130 12681.60 81.88 55041.32 88888.00 2012-05-09 04:00:25.625 130 12681.65 81.85 55041.32 88888.00 2012-05-09 04:00:25.750 130 12681.73 81.83 55041.35 88888.00 2012-05-09 04:00:25.875 130 12681.75 81.80 55041.35 88888.00 2012-05-09 04:00:26.000 130 12681.83 81.75 55041.38 88888.00 2012-05-09 04:00:26.125 130 12681.88 81.70 55041.40 88888.00 2012-05-09 04:00:26.250 130 12681.92 81.75 55041.43 88888.00 2012-05-09 04:00:26.375 130 12681.92 81.72 55041.45 88888.00 2012-05-09 04:00:26.500 130 12681.83 81.70 55041.45 88888.00 2012-05-09 04:00:26.625 130 12681.77 81.72 55041.50 88888.00 2012-05-09 04:00:26.750 130 12681.73 81.75 55041.53 88888.00 2012-05-09 04:00:26.875 130 12681.60 81.78 55041.55 88888.00 2012-05-09 04:00:27.000 130 12681.52 81.78 55041.55 88888.00 2012-05-09 04:00:27.125 130 12681.42 81.78 55041.60 88888.00 2012-05-09 04:00:27.250 130 12681.33 81.78 55041.62 88888.00 2012-05-09 04:00:27.375 130 12681.38 81.80 55041.62 88888.00 2012-05-09 04:00:27.500 130 12681.42 81.72 55041.60 88888.00 2012-05-09 04:00:27.625 130 12681.52 81.67 55041.60 88888.00 2012-05-09 04:00:27.750 130 12681.52 81.65 55041.62 88888.00 2012-05-09 04:00:27.875 130 12681.60 81.58 55041.65 88888.00 2012-05-09 04:00:28.000 130 12681.67 81.53 55041.60 88888.00 2012-05-09 04:00:28.125 130 12681.70 81.50 55041.65 88888.00 2012-05-09 04:00:28.250 130 12681.75 81.45 55041.70 88888.00 2012-05-09 04:00:28.375 130 12681.83 81.42 55041.70 88888.00 2012-05-09 04:00:28.500 130 12681.83 81.40 55041.68 88888.00 2012-05-09 04:00:28.625 130 12681.77 81.40 55041.70 88888.00 2012-05-09 04:00:28.750 130 12681.80 81.42 55041.72 88888.00 2012-05-09 04:00:28.875 130 12681.73 81.45 55041.75 88888.00 2012-05-09 04:00:29.000 130 12681.65 81.45 55041.80 88888.00 2012-05-09 04:00:29.125 130 12681.50 81.47 55041.85 88888.00 2012-05-09 04:00:29.250 130 12681.45 81.47 55041.82 88888.00 2012-05-09 04:00:29.375 130 12681.50 81.47 55041.82 88888.00 2012-05-09 04:00:29.500 130 12681.48 81.50 55041.85 88888.00 2012-05-09 04:00:29.625 130 12681.40 81.50 55041.88 88888.00 2012-05-09 04:00:29.750 130 12681.35 81.47 55041.88 88888.00 2012-05-09 04:00:29.875 130 12681.38 81.45 55041.88 88888.00 2012-05-09 04:00:30.000 130 12681.50 81.40 55041.90 88888.00 2012-05-09 04:00:30.125 130 12681.55 81.35 55041.90 88888.00 2012-05-09 04:00:30.250 130 12681.60 81.28 55041.90 88888.00 2012-05-09 04:00:30.375 130 12681.75 81.28 55041.90 88888.00 2012-05-09 04:00:30.500 130 12681.83 81.22 55041.93 88888.00 2012-05-09 04:00:30.625 130 12681.85 81.20 55041.93 88888.00 2012-05-09 04:00:30.750 130 12681.83 81.17 55041.93 88888.00 2012-05-09 04:00:30.875 130 12681.80 81.17 55041.95 88888.00 2012-05-09 04:00:31.000 130 12681.77 81.20 55041.97 88888.00 2012-05-09 04:00:31.125 130 12681.73 81.22 55042.03 88888.00 2012-05-09 04:00:31.250 130 12681.65 81.25 55042.05 88888.00 2012-05-09 04:00:31.375 130 12681.60 81.28 55042.07 88888.00 2012-05-09 04:00:31.500 130 12681.48 81.30 55042.07 88888.00 2012-05-09 04:00:31.625 130 12681.40 81.28 55042.10 88888.00 2012-05-09 04:00:31.750 130 12681.38 81.28 55042.12 88888.00 2012-05-09 04:00:31.875 130 12681.38 81.22 55042.12 88888.00 2012-05-09 04:00:32.000 130 12681.48 81.22 55042.10 88888.00 2012-05-09 04:00:32.125 130 12681.60 81.20 55042.12 88888.00 2012-05-09 04:00:32.250 130 12681.67 81.15 55042.15 88888.00 2012-05-09 04:00:32.375 130 12681.73 81.10 55042.18 88888.00 2012-05-09 04:00:32.500 130 12681.75 81.03 55042.18 88888.00 2012-05-09 04:00:32.625 130 12681.73 80.97 55042.15 88888.00 2012-05-09 04:00:32.750 130 12681.77 80.92 55042.18 88888.00 2012-05-09 04:00:32.875 130 12681.88 80.92 55042.18 88888.00 2012-05-09 04:00:33.000 130 12681.85 80.92 55042.15 88888.00 2012-05-09 04:00:33.125 130 12681.75 80.95 55042.22 88888.00 2012-05-09 04:00:33.250 130 12681.62 80.90 55042.25 88888.00 2012-05-09 04:00:33.375 130 12681.55 80.95 55042.28 88888.00 2012-05-09 04:00:33.500 130 12681.50 81.00 55042.30 88888.00 2012-05-09 04:00:33.625 130 12681.40 81.03 55042.30 88888.00 2012-05-09 04:00:33.750 130 12681.30 81.05 55042.32 88888.00 2012-05-09 04:00:33.875 130 12681.23 81.10 55042.35 88888.00 2012-05-09 04:00:34.000 130 12681.17 81.12 55042.35 88888.00 2012-05-09 04:00:34.125 130 12681.12 81.12 55042.38 88888.00 2012-05-09 04:00:34.250 130 12681.15 81.03 55042.38 88888.00 2012-05-09 04:00:34.375 130 12681.25 80.95 55042.32 88888.00 2012-05-09 04:00:34.500 130 12681.45 80.88 55042.32 88888.00 2012-05-09 04:00:34.625 130 12681.62 80.85 55042.32 88888.00 2012-05-09 04:00:34.750 130 12681.73 80.80 55042.32 88888.00 2012-05-09 04:00:34.875 130 12681.80 80.78 55042.35 88888.00 2012-05-09 04:00:35.000 130 12681.88 80.75 55042.35 88888.00 2012-05-09 04:00:35.125 130 12681.83 80.75 55042.40 88888.00 2012-05-09 04:00:35.250 130 12681.73 80.75 55042.40 88888.00 2012-05-09 04:00:35.375 130 12681.60 80.75 55042.43 88888.00 2012-05-09 04:00:35.500 130 12681.52 80.78 55042.45 88888.00 2012-05-09 04:00:35.625 130 12681.35 80.78 55042.47 88888.00 2012-05-09 04:00:35.750 130 12681.17 80.80 55042.50 88888.00 2012-05-09 04:00:35.875 130 12681.08 80.85 55042.55 88888.00 2012-05-09 04:00:36.000 130 12681.05 80.85 55042.55 88888.00 2012-05-09 04:00:36.125 130 12681.05 80.83 55042.53 88888.00 2012-05-09 04:00:36.250 130 12681.05 80.78 55042.57 88888.00 2012-05-09 04:00:36.375 130 12681.12 80.78 55042.57 88888.00 2012-05-09 04:00:36.500 130 12681.25 80.72 55042.57 88888.00 2012-05-09 04:00:36.625 130 12681.33 80.65 55042.50 88888.00 2012-05-09 04:00:36.750 130 12681.42 80.58 55042.53 88888.00 2012-05-09 04:00:36.875 130 12681.62 80.55 55042.55 88888.00 2012-05-09 04:00:37.000 130 12681.73 80.50 55042.57 88888.00 2012-05-09 04:00:37.125 130 12681.75 80.45 55042.57 88888.00 2012-05-09 04:00:37.250 130 12681.67 80.38 55042.57 88888.00 2012-05-09 04:00:37.375 130 12681.67 80.40 55042.62 88888.00 2012-05-09 04:00:37.500 130 12681.60 80.42 55042.62 88888.00 2012-05-09 04:00:37.625 130 12681.50 80.45 55042.60 88888.00 2012-05-09 04:00:37.750 130 12681.35 80.47 55042.65 88888.00 2012-05-09 04:00:37.875 130 12681.20 80.55 55042.70 88888.00 2012-05-09 04:00:38.000 130 12681.10 80.60 55042.70 88888.00 2012-05-09 04:00:38.125 130 12680.98 80.65 55042.70 88888.00 2012-05-09 04:00:38.250 130 12680.88 80.62 55042.75 88888.00 2012-05-09 04:00:38.375 130 12680.90 80.60 55042.72 88888.00 2012-05-09 04:00:38.500 130 12680.95 80.55 55042.70 88888.00 2012-05-09 04:00:38.625 130 12681.12 80.55 55042.75 88888.00 2012-05-09 04:00:38.750 130 12681.33 80.45 55042.72 88888.00 2012-05-09 04:00:38.875 130 12681.55 80.35 55042.75 88888.00 2012-05-09 04:00:39.000 130 12681.62 80.30 55042.72 88888.00 2012-05-09 04:00:39.125 130 12681.65 80.28 55042.75 88888.00 2012-05-09 04:00:39.250 130 12681.70 80.25 55042.78 88888.00 2012-05-09 04:00:39.375 130 12681.73 80.22 55042.80 88888.00 2012-05-09 04:00:39.500 130 12681.62 80.25 55042.82 88888.00 2012-05-09 04:00:39.625 130 12681.48 80.28 55042.85 88888.00 2012-05-09 04:00:39.750 130 12681.38 80.33 55042.88 88888.00 2012-05-09 04:00:39.875 130 12681.17 80.35 55042.90 88888.00 2012-05-09 04:00:40.000 130 12681.02 80.38 55042.93 88888.00 2012-05-09 04:00:40.125 130 12680.92 80.40 55043.00 88888.00 2012-05-09 04:00:40.250 130 12680.83 80.42 55043.00 88888.00 2012-05-09 04:00:40.375 130 12680.83 80.42 55042.97 88888.00 2012-05-09 04:00:40.500 130 12680.90 80.38 55042.97 88888.00 2012-05-09 04:00:40.625 130 12681.00 80.33 55043.00 88888.00 2012-05-09 04:00:40.750 130 12681.12 80.30 55042.97 88888.00 2012-05-09 04:00:40.875 130 12681.25 80.22 55042.97 88888.00 2012-05-09 04:00:41.000 130 12681.42 80.15 55042.95 88888.00 2012-05-09 04:00:41.125 130 12681.60 80.10 55042.95 88888.00 2012-05-09 04:00:41.250 130 12681.67 80.05 55042.97 88888.00 2012-05-09 04:00:41.375 130 12681.73 80.05 55042.97 88888.00 2012-05-09 04:00:41.500 130 12681.67 80.03 55043.00 88888.00 2012-05-09 04:00:41.625 130 12681.62 80.00 55043.07 88888.00 2012-05-09 04:00:41.750 130 12681.50 80.05 55043.10 88888.00 2012-05-09 04:00:41.875 130 12681.33 80.08 55043.12 88888.00 2012-05-09 04:00:42.000 130 12681.15 80.12 55043.12 88888.00 2012-05-09 04:00:42.125 130 12681.08 80.20 55043.15 88888.00 2012-05-09 04:00:42.250 130 12680.88 80.22 55043.20 88888.00 2012-05-09 04:00:42.375 130 12680.80 80.22 55043.20 88888.00 2012-05-09 04:00:42.500 130 12680.75 80.20 55043.15 88888.00 2012-05-09 04:00:42.625 130 12680.75 80.17 55043.18 88888.00 2012-05-09 04:00:42.750 130 12680.85 80.17 55043.15 88888.00 2012-05-09 04:00:42.875 130 12681.00 80.15 55043.15 88888.00 2012-05-09 04:00:43.000 130 12681.25 80.08 55043.18 88888.00 2012-05-09 04:00:43.125 130 12681.38 80.00 55043.18 88888.00 2012-05-09 04:00:43.250 130 12681.48 79.95 55043.12 88888.00 2012-05-09 04:00:43.375 130 12681.58 79.95 55043.18 88888.00 2012-05-09 04:00:43.500 130 12681.55 79.90 55043.22 88888.00 2012-05-09 04:00:43.625 130 12681.52 79.90 55043.22 88888.00 2012-05-09 04:00:43.750 130 12681.50 79.92 55043.28 88888.00 2012-05-09 04:00:43.875 130 12681.40 79.95 55043.30 88888.00 2012-05-09 04:00:44.000 130 12681.25 80.00 55043.32 88888.00 2012-05-09 04:00:44.125 130 12681.10 80.03 55043.32 88888.00 2012-05-09 04:00:44.250 130 12680.92 80.05 55043.32 88888.00 2012-05-09 04:00:44.375 130 12680.88 80.08 55043.35 88888.00 2012-05-09 04:00:44.500 130 12680.90 80.10 55043.38 88888.00 2012-05-09 04:00:44.625 130 12680.92 80.05 55043.38 88888.00 2012-05-09 04:00:44.750 130 12680.98 80.03 55043.35 88888.00 2012-05-09 04:00:44.875 130 12681.02 80.03 55043.38 88888.00 2012-05-09 04:00:45.000 130 12681.10 79.97 55043.35 88888.00 2012-05-09 04:00:45.125 130 12681.23 79.90 55043.35 88888.00 2012-05-09 04:00:45.250 130 12681.33 79.80 55043.35 88888.00 2012-05-09 04:00:45.375 130 12681.45 79.78 55043.32 88888.00 2012-05-09 04:00:45.500 130 12681.48 79.75 55043.35 88888.00 2012-05-09 04:00:45.625 130 12681.45 79.75 55043.35 88888.00 2012-05-09 04:00:45.750 130 12681.38 79.72 55043.38 88888.00 2012-05-09 04:00:45.875 130 12681.27 79.72 55043.43 88888.00 2012-05-09 04:00:46.000 130 12681.20 79.72 55043.45 88888.00 2012-05-09 04:00:46.125 130 12681.12 79.72 55043.47 88888.00 2012-05-09 04:00:46.250 130 12680.98 79.78 55043.50 88888.00 2012-05-09 04:00:46.375 130 12680.92 79.78 55043.50 88888.00 2012-05-09 04:00:46.500 130 12680.88 79.80 55043.53 88888.00 2012-05-09 04:00:46.625 130 12680.83 79.83 55043.53 88888.00 2012-05-09 04:00:46.750 130 12680.83 79.80 55043.55 88888.00 2012-05-09 04:00:46.875 130 12680.88 79.83 55043.53 88888.00 2012-05-09 04:00:47.000 130 12680.88 79.80 55043.53 88888.00 2012-05-09 04:00:47.125 130 12680.95 79.80 55043.55 88888.00 2012-05-09 04:00:47.250 130 12681.05 79.72 55043.60 88888.00 2012-05-09 04:00:47.375 130 12681.15 79.70 55043.57 88888.00 2012-05-09 04:00:47.500 130 12681.15 79.67 55043.57 88888.00 2012-05-09 04:00:47.625 130 12681.23 79.60 55043.60 88888.00 2012-05-09 04:00:47.750 130 12681.25 79.55 55043.62 88888.00 2012-05-09 04:00:47.875 130 12681.25 79.53 55043.65 88888.00 2012-05-09 04:00:48.000 130 12681.25 79.53 55043.65 88888.00 2012-05-09 04:00:48.125 130 12681.15 79.55 55043.70 88888.00 2012-05-09 04:00:48.250 130 12681.08 79.55 55043.75 88888.00 2012-05-09 04:00:48.375 130 12681.10 79.60 55043.75 88888.00 2012-05-09 04:00:48.500 130 12680.98 79.60 55043.75 88888.00 2012-05-09 04:00:48.625 130 12680.85 79.62 55043.75 88888.00 2012-05-09 04:00:48.750 130 12680.80 79.62 55043.75 88888.00 2012-05-09 04:00:48.875 130 12680.83 79.60 55043.75 88888.00 2012-05-09 04:00:49.000 130 12680.88 79.60 55043.78 88888.00 2012-05-09 04:00:49.125 130 12680.85 79.55 55043.80 88888.00 2012-05-09 04:00:49.250 130 12680.90 79.58 55043.80 88888.00 2012-05-09 04:00:49.375 130 12681.00 79.50 55043.78 88888.00 2012-05-09 04:00:49.500 130 12681.08 79.45 55043.78 88888.00 2012-05-09 04:00:49.625 130 12681.05 79.40 55043.80 88888.00 2012-05-09 04:00:49.750 130 12681.08 79.38 55043.82 88888.00 2012-05-09 04:00:49.875 130 12681.10 79.38 55043.85 88888.00 2012-05-09 04:00:50.000 130 12681.02 79.33 55043.80 88888.00 2012-05-09 04:00:50.125 130 12681.02 79.33 55043.82 88888.00 2012-05-09 04:00:50.250 130 12681.00 79.30 55043.88 88888.00 2012-05-09 04:00:50.375 130 12681.00 79.33 55043.88 88888.00 2012-05-09 04:00:50.500 130 12680.98 79.38 55043.90 88888.00 2012-05-09 04:00:50.625 130 12680.95 79.38 55043.93 88888.00 2012-05-09 04:00:50.750 130 12680.90 79.38 55043.93 88888.00 2012-05-09 04:00:50.875 130 12680.83 79.35 55043.95 88888.00 2012-05-09 04:00:51.000 130 12680.77 79.38 55043.95 88888.00 2012-05-09 04:00:51.125 130 12680.80 79.35 55043.95 88888.00 2012-05-09 04:00:51.250 130 12680.83 79.30 55043.95 88888.00 2012-05-09 04:00:51.375 130 12680.85 79.28 55043.97 88888.00 2012-05-09 04:00:51.500 130 12680.92 79.25 55043.95 88888.00 2012-05-09 04:00:51.625 130 12680.98 79.28 55044.00 88888.00 2012-05-09 04:00:51.750 130 12681.02 79.25 55043.97 88888.00 2012-05-09 04:00:51.875 130 12680.95 79.22 55044.00 88888.00 2012-05-09 04:00:52.000 130 12680.92 79.20 55044.00 88888.00 2012-05-09 04:00:52.125 130 12680.88 79.15 55044.05 88888.00 2012-05-09 04:00:52.250 130 12680.95 79.15 55044.07 88888.00 2012-05-09 04:00:52.375 130 12681.02 79.15 55044.05 88888.00 2012-05-09 04:00:52.500 130 12681.08 79.12 55044.07 88888.00 2012-05-09 04:00:52.625 130 12681.05 79.10 55044.05 88888.00 2012-05-09 04:00:52.750 130 12681.00 79.08 55044.05 88888.00 2012-05-09 04:00:52.875 130 12681.05 79.08 55044.07 88888.00 2012-05-09 04:00:53.000 130 12680.98 79.10 55044.10 88888.00 2012-05-09 04:00:53.125 130 12680.88 79.10 55044.12 88888.00 2012-05-09 04:00:53.250 130 12680.83 79.10 55044.18 88888.00 2012-05-09 04:00:53.375 130 12680.83 79.10 55044.18 88888.00 2012-05-09 04:00:53.500 130 12680.77 79.10 55044.20 88888.00 2012-05-09 04:00:53.625 130 12680.75 79.12 55044.22 88888.00 2012-05-09 04:00:53.750 130 12680.65 79.10 55044.25 88888.00 2012-05-09 04:00:53.875 130 12680.75 79.10 55044.25 88888.00 2012-05-09 04:00:54.000 130 12680.80 79.08 55044.28 88888.00 2012-05-09 04:00:54.125 130 12680.80 79.08 55044.30 88888.00 2012-05-09 04:00:54.250 130 12680.85 79.00 55044.30 88888.00 2012-05-09 04:00:54.375 130 12680.88 78.95 55044.30 88888.00 2012-05-09 04:00:54.500 130 12680.88 78.90 55044.30 88888.00 2012-05-09 04:00:54.625 130 12680.98 78.88 55044.30 88888.00 2012-05-09 04:00:54.750 130 12681.02 78.88 55044.28 88888.00 2012-05-09 04:00:54.875 130 12681.00 78.88 55044.30 88888.00 2012-05-09 04:00:55.000 130 12681.02 78.85 55044.30 88888.00 2012-05-09 04:00:55.125 130 12681.00 78.88 55044.32 88888.00 2012-05-09 04:00:55.250 130 12680.88 78.85 55044.35 88888.00 2012-05-09 04:00:55.375 130 12680.83 78.80 55044.35 88888.00 2012-05-09 04:00:55.500 130 12680.83 78.83 55044.38 88888.00 2012-05-09 04:00:55.625 130 12680.80 78.85 55044.40 88888.00 2012-05-09 04:00:55.750 130 12680.67 78.88 55044.43 88888.00 2012-05-09 04:00:55.875 130 12680.60 78.88 55044.45 88888.00 2012-05-09 04:00:56.000 130 12680.60 78.85 55044.45 88888.00 2012-05-09 04:00:56.125 130 12680.58 78.85 55044.55 88888.00 2012-05-09 04:00:56.250 130 12680.55 78.80 55044.55 88888.00 2012-05-09 04:00:56.375 130 12680.65 78.80 55044.50 88888.00 2012-05-09 04:00:56.500 130 12680.77 78.72 55044.47 88888.00 2012-05-09 04:00:56.625 130 12680.80 78.67 55044.53 88888.00 2012-05-09 04:00:56.750 130 12680.90 78.67 55044.55 88888.00 2012-05-09 04:00:56.875 130 12680.95 78.62 55044.50 88888.00 2012-05-09 04:00:57.000 130 12681.00 78.60 55044.53 88888.00 2012-05-09 04:00:57.125 130 12681.05 78.60 55044.55 88888.00 2012-05-09 04:00:57.250 130 12681.02 78.58 55044.60 88888.00 2012-05-09 04:00:57.375 130 12681.02 78.58 55044.62 88888.00 2012-05-09 04:00:57.500 130 12680.90 78.60 55044.65 88888.00 2012-05-09 04:00:57.625 130 12680.77 78.60 55044.65 88888.00 2012-05-09 04:00:57.750 130 12680.67 78.58 55044.65 88888.00 2012-05-09 04:00:57.875 130 12680.58 78.60 55044.70 88888.00 2012-05-09 04:00:58.000 130 12680.50 78.62 55044.72 88888.00 2012-05-09 04:00:58.125 130 12680.42 78.60 55044.75 88888.00 2012-05-09 04:00:58.250 130 12680.40 78.58 55044.78 88888.00 2012-05-09 04:00:58.375 130 12680.48 78.55 55044.78 88888.00 2012-05-09 04:00:58.500 130 12680.60 78.53 55044.75 88888.00 2012-05-09 04:00:58.625 130 12680.70 78.47 55044.72 88888.00 2012-05-09 04:00:58.750 130 12680.77 78.45 55044.70 88888.00 2012-05-09 04:00:58.875 130 12680.85 78.40 55044.75 88888.00 2012-05-09 04:00:59.000 130 12680.98 78.35 55044.72 88888.00 2012-05-09 04:00:59.125 130 12681.02 78.33 55044.75 88888.00 2012-05-09 04:00:59.250 130 12681.05 78.30 55044.78 88888.00 2012-05-09 04:00:59.375 130 12681.02 78.30 55044.80 88888.00 2012-05-09 04:00:59.500 130 12680.90 78.33 55044.85 88888.00 2012-05-09 04:00:59.625 130 12680.77 78.35 55044.85 88888.00 2012-05-09 04:00:59.750 130 12680.62 78.40 55044.88 88888.00 2012-05-09 04:00:59.875 130 12680.48 78.40 55044.93 88888.00 2012-05-09 04:01:00.000 130 12680.38 78.42 55044.95 88888.00 2012-05-09 04:01:00.125 130 12680.27 78.42 55044.97 88888.00 2012-05-09 04:01:00.250 130 12680.20 78.40 55044.95 88888.00 2012-05-09 04:01:00.375 130 12680.20 78.38 55044.95 88888.00 2012-05-09 04:01:00.500 130 12680.20 78.38 55045.00 88888.00 2012-05-09 04:01:00.625 130 12680.27 78.33 55045.00 88888.00 2012-05-09 04:01:00.750 130 12680.42 78.25 55045.00 88888.00 2012-05-09 04:01:00.875 130 12680.62 78.17 55044.97 88888.00 2012-05-09 04:01:01.000 130 12680.67 78.15 55044.97 88888.00 2012-05-09 04:01:01.125 130 12680.75 78.12 55045.00 88888.00 2012-05-09 04:01:01.250 130 12680.75 78.10 55045.03 88888.00 2012-05-09 04:01:01.375 130 12680.77 78.10 55045.03 88888.00 2012-05-09 04:01:01.500 130 12680.75 78.08 55045.05 88888.00 2012-05-09 04:01:01.625 130 12680.67 78.05 55045.10 88888.00 2012-05-09 04:01:01.750 130 12680.52 78.10 55045.15 88888.00 2012-05-09 04:01:01.875 130 12680.42 78.15 55045.12 88888.00 2012-05-09 04:01:02.000 130 12680.38 78.17 55045.18 88888.00 2012-05-09 04:01:02.125 130 12680.33 78.17 55045.20 88888.00 2012-05-09 04:01:02.250 130 12680.20 78.17 55045.20 88888.00 2012-05-09 04:01:02.375 130 12680.08 78.17 55045.20 88888.00 2012-05-09 04:01:02.500 130 12680.05 78.17 55045.20 88888.00 2012-05-09 04:01:02.625 130 12680.10 78.17 55045.20 88888.00 2012-05-09 04:01:02.750 130 12680.17 78.12 55045.22 88888.00 2012-05-09 04:01:02.875 130 12680.23 78.08 55045.20 88888.00 2012-05-09 04:01:03.000 130 12680.30 78.05 55045.25 88888.00 2012-05-09 04:01:03.125 130 12680.33 77.97 55045.25 88888.00 2012-05-09 04:01:03.250 130 12680.38 77.95 55045.22 88888.00 2012-05-09 04:01:03.375 130 12680.50 77.92 55045.25 88888.00 2012-05-09 04:01:03.500 130 12680.55 77.90 55045.25 88888.00 2012-05-09 04:01:03.625 130 12680.60 77.90 55045.22 88888.00 2012-05-09 04:01:03.750 130 12680.58 77.90 55045.28 88888.00 2012-05-09 04:01:03.875 130 12680.50 77.90 55045.30 88888.00 2012-05-09 04:01:04.000 130 12680.35 77.88 55045.30 88888.00 2012-05-09 04:01:04.125 130 12680.15 77.95 55045.38 88888.00 2012-05-09 04:01:04.250 130 12680.08 77.97 55045.43 88888.00 2012-05-09 04:01:04.375 130 12680.02 78.03 55045.45 88888.00 2012-05-09 04:01:04.500 130 12679.90 78.03 55045.45 88888.00 2012-05-09 04:01:04.625 130 12679.77 78.03 55045.45 88888.00 2012-05-09 04:01:04.750 130 12679.83 78.00 55045.47 88888.00 2012-05-09 04:01:04.875 130 12679.88 77.95 55045.47 88888.00 2012-05-09 04:01:05.000 130 12679.95 77.90 55045.45 88888.00 2012-05-09 04:01:05.125 130 12679.98 77.85 55045.45 88888.00 2012-05-09 04:01:05.250 130 12680.08 77.80 55045.43 88888.00 2012-05-09 04:01:05.375 130 12680.23 77.78 55045.45 88888.00 2012-05-09 04:01:05.500 130 12680.27 77.75 55045.50 88888.00 2012-05-09 04:01:05.625 130 12680.40 77.72 55045.50 88888.00 2012-05-09 04:01:05.750 130 12680.50 77.67 55045.50 88888.00 2012-05-09 04:01:05.875 130 12680.50 77.67 55045.50 88888.00 2012-05-09 04:01:06.000 130 12680.40 77.70 55045.53 88888.00 2012-05-09 04:01:06.125 130 12680.25 77.70 55045.57 88888.00 2012-05-09 04:01:06.250 130 12680.12 77.72 55045.62 88888.00 2012-05-09 04:01:06.375 130 12680.02 77.72 55045.65 88888.00 2012-05-09 04:01:06.500 130 12679.90 77.75 55045.65 88888.00 2012-05-09 04:01:06.625 130 12679.80 77.78 55045.70 88888.00 2012-05-09 04:01:06.750 130 12679.70 77.80 55045.72 88888.00 2012-05-09 04:01:06.875 130 12679.70 77.80 55045.72 88888.00 2012-05-09 04:01:07.000 130 12679.70 77.78 55045.72 88888.00 2012-05-09 04:01:07.125 130 12679.70 77.75 55045.75 88888.00 2012-05-09 04:01:07.250 130 12679.73 77.72 55045.75 88888.00 2012-05-09 04:01:07.375 130 12679.88 77.70 55045.72 88888.00 2012-05-09 04:01:07.500 130 12680.05 77.65 55045.65 88888.00 2012-05-09 04:01:07.625 130 12680.15 77.58 55045.62 88888.00 2012-05-09 04:01:07.750 130 12680.20 77.60 55045.65 88888.00 2012-05-09 04:01:07.875 130 12680.20 77.55 55045.68 88888.00 2012-05-09 04:01:08.000 130 12680.23 77.53 55045.70 88888.00 2012-05-09 04:01:08.125 130 12680.23 77.53 55045.72 88888.00 2012-05-09 04:01:08.250 130 12680.15 77.55 55045.75 88888.00 2012-05-09 04:01:08.375 130 12680.05 77.58 55045.78 88888.00 2012-05-09 04:01:08.500 130 12679.92 77.55 55045.80 88888.00 2012-05-09 04:01:08.625 130 12679.77 77.60 55045.82 88888.00 2012-05-09 04:01:08.750 130 12679.60 77.62 55045.85 88888.00 2012-05-09 04:01:08.875 130 12679.50 77.62 55045.85 88888.00 2012-05-09 04:01:09.000 130 12679.42 77.62 55045.88 88888.00 2012-05-09 04:01:09.125 130 12679.50 77.62 55045.90 88888.00 2012-05-09 04:01:09.250 130 12679.52 77.62 55045.88 88888.00 2012-05-09 04:01:09.375 130 12679.55 77.60 55045.85 88888.00 2012-05-09 04:01:09.500 130 12679.60 77.58 55045.85 88888.00 2012-05-09 04:01:09.625 130 12679.70 77.58 55045.85 88888.00 2012-05-09 04:01:09.750 130 12679.83 77.53 55045.90 88888.00 2012-05-09 04:01:09.875 130 12679.98 77.45 55045.88 88888.00 2012-05-09 04:01:10.000 130 12680.10 77.40 55045.88 88888.00 2012-05-09 04:01:10.125 130 12680.12 77.38 55045.90 88888.00 2012-05-09 04:01:10.250 130 12680.05 77.33 55045.95 88888.00 2012-05-09 04:01:10.375 130 12680.02 77.35 55045.95 88888.00 2012-05-09 04:01:10.500 130 12679.92 77.38 55046.03 88888.00 2012-05-09 04:01:10.625 130 12679.80 77.42 55046.03 88888.00 2012-05-09 04:01:10.750 130 12679.62 77.47 55046.07 88888.00 2012-05-09 04:01:10.875 130 12679.42 77.50 55046.05 88888.00 2012-05-09 04:01:11.000 130 12679.33 77.53 55046.07 88888.00 2012-05-09 04:01:11.125 130 12679.25 77.55 55046.07 88888.00 2012-05-09 04:01:11.250 130 12679.20 77.53 55046.10 88888.00 2012-05-09 04:01:11.375 130 12679.23 77.55 55046.12 88888.00 2012-05-09 04:01:11.500 130 12679.30 77.50 55046.10 88888.00 2012-05-09 04:01:11.625 130 12679.42 77.42 55046.07 88888.00 2012-05-09 04:01:11.750 130 12679.62 77.40 55046.10 88888.00 2012-05-09 04:01:11.875 130 12679.80 77.38 55046.07 88888.00 2012-05-09 04:01:12.000 130 12679.90 77.35 55046.05 88888.00 2012-05-09 04:01:12.125 130 12679.95 77.30 55046.10 88888.00 2012-05-09 04:01:12.250 130 12680.02 77.22 55046.12 88888.00 2012-05-09 04:01:12.375 130 12680.05 77.15 55046.10 88888.00 2012-05-09 04:01:12.500 130 12679.95 77.20 55046.12 88888.00 2012-05-09 04:01:12.625 130 12679.88 77.22 55046.18 88888.00 2012-05-09 04:01:12.750 130 12679.70 77.28 55046.22 88888.00 2012-05-09 04:01:12.875 130 12679.55 77.28 55046.28 88888.00 2012-05-09 04:01:13.000 130 12679.42 77.33 55046.25 88888.00 2012-05-09 04:01:13.125 130 12679.23 77.42 55046.30 88888.00 2012-05-09 04:01:13.250 130 12679.12 77.45 55046.35 88888.00 2012-05-09 04:01:13.375 130 12679.17 77.45 55046.32 88888.00 2012-05-09 04:01:13.500 130 12679.23 77.45 55046.32 88888.00 2012-05-09 04:01:13.625 130 12679.23 77.38 55046.35 88888.00 2012-05-09 04:01:13.750 130 12679.30 77.35 55046.35 88888.00 2012-05-09 04:01:13.875 130 12679.42 77.33 55046.38 88888.00 2012-05-09 04:01:14.000 130 12679.50 77.28 55046.35 88888.00 2012-05-09 04:01:14.125 130 12679.62 77.22 55046.35 88888.00 2012-05-09 04:01:14.250 130 12679.73 77.15 55046.38 88888.00 2012-05-09 04:01:14.375 130 12679.88 77.12 55046.38 88888.00 2012-05-09 04:01:14.500 130 12679.83 77.10 55046.40 88888.00 2012-05-09 04:01:14.625 130 12679.73 77.12 55046.43 88888.00 2012-05-09 04:01:14.750 130 12679.60 77.15 55046.45 88888.00 2012-05-09 04:01:14.875 130 12679.50 77.17 55046.50 88888.00 2012-05-09 04:01:15.000 130 12679.38 77.17 55046.50 88888.00 2012-05-09 04:01:15.125 130 12679.23 77.25 55046.55 88888.00 2012-05-09 04:01:15.250 130 12679.05 77.28 55046.55 88888.00 2012-05-09 04:01:15.375 130 12678.98 77.33 55046.53 88888.00 2012-05-09 04:01:15.500 130 12678.95 77.30 55046.53 88888.00 2012-05-09 04:01:15.625 130 12678.98 77.30 55046.55 88888.00 2012-05-09 04:01:15.750 130 12679.15 77.33 55046.53 88888.00 2012-05-09 04:01:15.875 130 12679.20 77.28 55046.53 88888.00 2012-05-09 04:01:16.000 130 12679.33 77.22 55046.50 88888.00 2012-05-09 04:01:16.125 130 12679.48 77.15 55046.50 88888.00 2012-05-09 04:01:16.250 130 12679.50 77.10 55046.53 88888.00 2012-05-09 04:01:16.375 130 12679.62 77.08 55046.53 88888.00 2012-05-09 04:01:16.500 130 12679.67 77.05 55046.53 88888.00 2012-05-09 04:01:16.625 130 12679.67 77.03 55046.55 88888.00 2012-05-09 04:01:16.750 130 12679.67 77.03 55046.60 88888.00 2012-05-09 04:01:16.875 130 12679.60 77.05 55046.65 88888.00 2012-05-09 04:01:17.000 130 12679.40 77.05 55046.68 88888.00 2012-05-09 04:01:17.125 130 12679.25 77.10 55046.68 88888.00 2012-05-09 04:01:17.250 130 12679.05 77.15 55046.70 88888.00 2012-05-09 04:01:17.375 130 12678.92 77.20 55046.70 88888.00 2012-05-09 04:01:17.500 130 12678.92 77.20 55046.70 88888.00 2012-05-09 04:01:17.625 130 12678.88 77.15 55046.70 88888.00 2012-05-09 04:01:17.750 130 12678.85 77.15 55046.68 88888.00 2012-05-09 04:01:17.875 130 12678.95 77.10 55046.70 88888.00 2012-05-09 04:01:18.000 130 12679.08 77.10 55046.70 88888.00 2012-05-09 04:01:18.125 130 12679.25 77.03 55046.70 88888.00 2012-05-09 04:01:18.250 130 12679.35 76.97 55046.70 88888.00 2012-05-09 04:01:18.375 130 12679.40 76.92 55046.68 88888.00 2012-05-09 04:01:18.500 130 12679.38 76.92 55046.72 88888.00 2012-05-09 04:01:18.625 130 12679.40 76.92 55046.72 88888.00 2012-05-09 04:01:18.750 130 12679.48 76.95 55046.75 88888.00 2012-05-09 04:01:18.875 130 12679.40 76.95 55046.80 88888.00 2012-05-09 04:01:19.000 130 12679.20 77.00 55046.82 88888.00 2012-05-09 04:01:19.125 130 12679.08 77.03 55046.85 88888.00 2012-05-09 04:01:19.250 130 12679.00 77.10 55046.88 88888.00 2012-05-09 04:01:19.375 130 12678.98 77.12 55046.85 88888.00 2012-05-09 04:01:19.500 130 12678.90 77.10 55046.88 88888.00 2012-05-09 04:01:19.625 130 12678.88 77.10 55046.90 88888.00 2012-05-09 04:01:19.750 130 12678.88 77.15 55046.88 88888.00 2012-05-09 04:01:19.875 130 12678.95 77.10 55046.85 88888.00 2012-05-09 04:01:20.000 130 12679.02 77.05 55046.85 88888.00 2012-05-09 04:01:20.125 130 12679.05 77.00 55046.85 88888.00 2012-05-09 04:01:20.250 130 12679.12 76.95 55046.88 88888.00 2012-05-09 04:01:20.375 130 12679.23 76.92 55046.88 88888.00 2012-05-09 04:01:20.500 130 12679.25 76.92 55046.90 88888.00 2012-05-09 04:01:20.625 130 12679.15 76.92 55046.93 88888.00 2012-05-09 04:01:20.750 130 12679.15 76.92 55046.90 88888.00 2012-05-09 04:01:20.875 130 12679.17 76.95 55046.93 88888.00 2012-05-09 04:01:21.000 130 12679.08 76.97 55046.93 88888.00 2012-05-09 04:01:21.125 130 12678.98 76.97 55046.95 88888.00 2012-05-09 04:01:21.250 130 12678.80 77.00 55047.00 88888.00 2012-05-09 04:01:21.375 130 12678.75 77.00 55047.03 88888.00 2012-05-09 04:01:21.500 130 12678.70 77.03 55047.03 88888.00 2012-05-09 04:01:21.625 130 12678.70 77.05 55047.00 88888.00 2012-05-09 04:01:21.750 130 12678.75 77.05 55047.03 88888.00 2012-05-09 04:01:21.875 130 12678.77 77.05 55047.03 88888.00 2012-05-09 04:01:22.000 130 12678.88 77.00 55047.00 88888.00 2012-05-09 04:01:22.125 130 12679.00 76.92 55047.00 88888.00 2012-05-09 04:01:22.250 130 12679.08 76.88 55047.00 88888.00 2012-05-09 04:01:22.375 130 12679.17 76.88 55047.05 88888.00 2012-05-09 04:01:22.500 130 12679.17 76.85 55047.03 88888.00 2012-05-09 04:01:22.625 130 12679.08 76.83 55047.05 88888.00 2012-05-09 04:01:22.750 130 12679.05 76.83 55047.05 88888.00 2012-05-09 04:01:22.875 130 12679.02 76.85 55047.07 88888.00 2012-05-09 04:01:23.000 130 12678.88 76.90 55047.10 88888.00 2012-05-09 04:01:23.125 130 12678.75 76.92 55047.12 88888.00 2012-05-09 04:01:23.250 130 12678.65 76.92 55047.15 88888.00 2012-05-09 04:01:23.375 130 12678.58 77.00 55047.15 88888.00 2012-05-09 04:01:23.500 130 12678.58 77.00 55047.15 88888.00 2012-05-09 04:01:23.625 130 12678.58 76.97 55047.15 88888.00 2012-05-09 04:01:23.750 130 12678.62 76.97 55047.12 88888.00 2012-05-09 04:01:23.875 130 12678.67 76.92 55047.12 88888.00 2012-05-09 04:01:24.000 130 12678.73 76.92 55047.12 88888.00 2012-05-09 04:01:24.125 130 12678.85 76.92 55047.12 88888.00 2012-05-09 04:01:24.250 130 12678.92 76.85 55047.15 88888.00 2012-05-09 04:01:24.375 130 12678.95 76.83 55047.12 88888.00 2012-05-09 04:01:24.500 130 12678.98 76.80 55047.15 88888.00 2012-05-09 04:01:24.625 130 12678.95 76.83 55047.20 88888.00 2012-05-09 04:01:24.750 130 12678.90 76.80 55047.20 88888.00 2012-05-09 04:01:24.875 130 12678.85 76.78 55047.22 88888.00 2012-05-09 04:01:25.000 130 12678.73 76.80 55047.20 88888.00 2012-05-09 04:01:25.125 130 12678.65 76.83 55047.25 88888.00 2012-05-09 04:01:25.250 130 12678.52 76.85 55047.28 88888.00 2012-05-09 04:01:25.375 130 12678.50 76.85 55047.28 88888.00 2012-05-09 04:01:25.500 130 12678.45 76.85 55047.28 88888.00 2012-05-09 04:01:25.625 130 12678.42 76.85 55047.28 88888.00 2012-05-09 04:01:25.750 130 12678.45 76.85 55047.30 88888.00 2012-05-09 04:01:25.875 130 12678.50 76.85 55047.30 88888.00 2012-05-09 04:01:26.000 130 12678.58 76.83 55047.25 88888.00 2012-05-09 04:01:26.125 130 12678.65 76.80 55047.25 88888.00 2012-05-09 04:01:26.250 130 12678.75 76.80 55047.28 88888.00 2012-05-09 04:01:26.375 130 12678.80 76.80 55047.28 88888.00 2012-05-09 04:01:26.500 130 12678.77 76.78 55047.30 88888.00 2012-05-09 04:01:26.625 130 12678.75 76.72 55047.30 88888.00 2012-05-09 04:01:26.750 130 12678.73 76.70 55047.30 88888.00 2012-05-09 04:01:26.875 130 12678.70 76.67 55047.32 88888.00 2012-05-09 04:01:27.000 130 12678.65 76.67 55047.32 88888.00 2012-05-09 04:01:27.125 130 12678.55 76.72 55047.38 88888.00 2012-05-09 04:01:27.250 130 12678.48 76.75 55047.38 88888.00 2012-05-09 04:01:27.375 130 12678.45 76.75 55047.38 88888.00 2012-05-09 04:01:27.500 130 12678.40 76.78 55047.40 88888.00 2012-05-09 04:01:27.625 130 12678.42 76.85 55047.38 88888.00 2012-05-09 04:01:27.750 130 12678.42 76.88 55047.38 88888.00 2012-05-09 04:01:27.875 130 12678.35 76.85 55047.38 88888.00 2012-05-09 04:01:28.000 130 12678.38 76.85 55047.38 88888.00 2012-05-09 04:01:28.125 130 12678.45 76.83 55047.40 88888.00 2012-05-09 04:01:28.250 130 12678.55 76.78 55047.38 88888.00 2012-05-09 04:01:28.375 130 12678.65 76.78 55047.38 88888.00 2012-05-09 04:01:28.500 130 12678.73 76.75 55047.38 88888.00 2012-05-09 04:01:28.625 130 12678.70 76.75 55047.38 88888.00 2012-05-09 04:01:28.750 130 12678.70 76.72 55047.40 88888.00 2012-05-09 04:01:28.875 130 12678.67 76.65 55047.40 88888.00 2012-05-09 04:01:29.000 130 12678.55 76.67 55047.43 88888.00 2012-05-09 04:01:29.125 130 12678.48 76.72 55047.45 88888.00 2012-05-09 04:01:29.250 130 12678.38 76.72 55047.47 88888.00 2012-05-09 04:01:29.375 130 12678.30 76.75 55047.50 88888.00 2012-05-09 04:01:29.500 130 12678.25 76.75 55047.50 88888.00 2012-05-09 04:01:29.625 130 12678.23 76.78 55047.50 88888.00 2012-05-09 04:01:29.750 130 12678.20 76.75 55047.53 88888.00 2012-05-09 04:01:29.875 130 12678.23 76.78 55047.53 88888.00 2012-05-09 04:01:30.000 130 12678.27 76.78 55047.50 88888.00 2012-05-09 04:01:30.125 130 12678.38 76.78 55047.53 88888.00 2012-05-09 04:01:30.250 130 12678.40 76.72 55047.55 88888.00 2012-05-09 04:01:30.375 130 12678.48 76.72 55047.53 88888.00 2012-05-09 04:01:30.500 130 12678.52 76.72 55047.50 88888.00 2012-05-09 04:01:30.625 130 12678.55 76.72 55047.55 88888.00 2012-05-09 04:01:30.750 130 12678.58 76.72 55047.55 88888.00 2012-05-09 04:01:30.875 130 12678.52 76.72 55047.60 88888.00 2012-05-09 04:01:31.000 130 12678.48 76.72 55047.60 88888.00 2012-05-09 04:01:31.125 130 12678.45 76.70 55047.60 88888.00 2012-05-09 04:01:31.250 130 12678.27 76.67 55047.57 88888.00 2012-05-09 04:01:31.375 130 12678.20 76.72 55047.65 88888.00 2012-05-09 04:01:31.500 130 12678.10 76.78 55047.65 88888.00 2012-05-09 04:01:31.625 130 12678.10 76.80 55047.62 88888.00 2012-05-09 04:01:31.750 130 12678.12 76.78 55047.62 88888.00 2012-05-09 04:01:31.875 130 12678.12 76.83 55047.62 88888.00 2012-05-09 04:01:32.000 130 12678.17 76.80 55047.62 88888.00 2012-05-09 04:01:32.125 130 12678.23 76.80 55047.62 88888.00 2012-05-09 04:01:32.250 130 12678.25 76.78 55047.65 88888.00 2012-05-09 04:01:32.375 130 12678.25 76.75 55047.65 88888.00 2012-05-09 04:01:32.500 130 12678.30 76.78 55047.65 88888.00 2012-05-09 04:01:32.625 130 12678.35 76.75 55047.62 88888.00 2012-05-09 04:01:32.750 130 12678.42 76.72 55047.62 88888.00 2012-05-09 04:01:32.875 130 12678.48 76.72 55047.65 88888.00 2012-05-09 04:01:33.000 130 12678.48 76.75 55047.65 88888.00 2012-05-09 04:01:33.125 130 12678.48 76.75 55047.65 88888.00 2012-05-09 04:01:33.250 130 12678.42 76.70 55047.68 88888.00 2012-05-09 04:01:33.375 130 12678.40 76.78 55047.68 88888.00 2012-05-09 04:01:33.500 130 12678.33 76.78 55047.70 88888.00 2012-05-09 04:01:33.625 130 12678.20 76.78 55047.70 88888.00 2012-05-09 04:01:33.750 130 12678.15 76.78 55047.72 88888.00 2012-05-09 04:01:33.875 130 12678.15 76.78 55047.75 88888.00 2012-05-09 04:01:34.000 130 12678.08 76.80 55047.70 88888.00 2012-05-09 04:01:34.125 130 12678.10 76.80 55047.72 88888.00 2012-05-09 04:01:34.250 130 12678.12 76.78 55047.72 88888.00 2012-05-09 04:01:34.375 130 12678.23 76.78 55047.72 88888.00 2012-05-09 04:01:34.500 130 12678.23 76.72 55047.72 88888.00 2012-05-09 04:01:34.625 130 12678.30 76.72 55047.75 88888.00 2012-05-09 04:01:34.750 130 12678.35 76.78 55047.72 88888.00 2012-05-09 04:01:34.875 130 12678.35 76.78 55047.75 88888.00 2012-05-09 04:01:35.000 130 12678.33 76.78 55047.72 88888.00 2012-05-09 04:01:35.125 130 12678.27 76.75 55047.75 88888.00 2012-05-09 04:01:35.250 130 12678.12 76.72 55047.75 88888.00 2012-05-09 04:01:35.375 130 12678.08 76.72 55047.78 88888.00 2012-05-09 04:01:35.500 130 12678.08 76.75 55047.75 88888.00 2012-05-09 04:01:35.625 130 12678.12 76.78 55047.80 88888.00 2012-05-09 04:01:35.750 130 12678.12 76.78 55047.75 88888.00 2012-05-09 04:01:35.875 130 12678.10 76.78 55047.78 88888.00 2012-05-09 04:01:36.000 130 12678.10 76.80 55047.78 88888.00 2012-05-09 04:01:36.125 130 12678.10 76.80 55047.80 88888.00 2012-05-09 04:01:36.250 130 12678.08 76.80 55047.78 88888.00 2012-05-09 04:01:36.375 130 12678.08 76.80 55047.75 88888.00 2012-05-09 04:01:36.500 130 12678.08 76.80 55047.80 88888.00 2012-05-09 04:01:36.625 130 12678.05 76.83 55047.82 88888.00 2012-05-09 04:01:36.750 130 12678.02 76.83 55047.88 88888.00 2012-05-09 04:01:36.875 130 12678.00 76.85 55047.85 88888.00 2012-05-09 04:01:37.000 130 12678.02 76.85 55047.82 88888.00 2012-05-09 04:01:37.125 130 12678.05 76.83 55047.85 88888.00 2012-05-09 04:01:37.250 130 12678.10 76.78 55047.88 88888.00 2012-05-09 04:01:37.375 130 12678.08 76.80 55047.82 88888.00 2012-05-09 04:01:37.500 130 12678.08 76.78 55047.85 88888.00 2012-05-09 04:01:37.625 130 12678.05 76.75 55047.85 88888.00 2012-05-09 04:01:37.750 130 12678.02 76.78 55047.85 88888.00 2012-05-09 04:01:37.875 130 12678.00 76.78 55047.88 88888.00 2012-05-09 04:01:38.000 130 12678.05 76.83 55047.90 88888.00 2012-05-09 04:01:38.125 130 12678.08 76.80 55047.88 88888.00 2012-05-09 04:01:38.250 130 12678.02 76.83 55047.90 88888.00 2012-05-09 04:01:38.375 130 12678.05 76.83 55047.90 88888.00 2012-05-09 04:01:38.500 130 12677.98 76.83 55047.88 88888.00 2012-05-09 04:01:38.625 130 12677.98 76.85 55047.93 88888.00 2012-05-09 04:01:38.750 130 12678.02 76.85 55047.93 88888.00 2012-05-09 04:01:38.875 130 12678.08 76.85 55047.95 88888.00 2012-05-09 04:01:39.000 130 12678.10 76.85 55047.95 88888.00 2012-05-09 04:01:39.125 130 12678.05 76.83 55047.93 88888.00 2012-05-09 04:01:39.250 130 12678.12 76.83 55047.93 88888.00 2012-05-09 04:01:39.375 130 12678.20 76.88 55047.95 88888.00 2012-05-09 04:01:39.500 130 12678.20 76.85 55047.93 88888.00 2012-05-09 04:01:39.625 130 12678.20 76.80 55047.95 88888.00 2012-05-09 04:01:39.750 130 12678.27 76.78 55047.97 88888.00 2012-05-09 04:01:39.875 130 12678.23 76.78 55047.97 88888.00 2012-05-09 04:01:40.000 130 12678.17 76.83 55047.97 88888.00 2012-05-09 04:01:40.125 130 12678.23 76.83 55047.97 88888.00 2012-05-09 04:01:40.250 130 12678.23 76.80 55047.97 88888.00 2012-05-09 04:01:40.375 130 12678.12 76.80 55047.95 88888.00 2012-05-09 04:01:40.500 130 12678.02 76.83 55047.97 88888.00 2012-05-09 04:01:40.625 130 12678.08 76.83 55048.03 88888.00 2012-05-09 04:01:40.750 130 12678.08 76.88 55048.03 88888.00 2012-05-09 04:01:40.875 130 12678.05 76.90 55048.05 88888.00 2012-05-09 04:01:41.000 130 12678.02 76.88 55048.03 88888.00 2012-05-09 04:01:41.125 130 12678.08 76.88 55048.03 88888.00 2012-05-09 04:01:41.250 130 12678.10 76.88 55048.03 88888.00 2012-05-09 04:01:41.375 130 12678.12 76.90 55048.05 88888.00 2012-05-09 04:01:41.500 130 12678.10 76.90 55048.05 88888.00 2012-05-09 04:01:41.625 130 12678.12 76.85 55048.05 88888.00 2012-05-09 04:01:41.750 130 12678.20 76.85 55048.05 88888.00 2012-05-09 04:01:41.875 130 12678.17 76.80 55048.05 88888.00 2012-05-09 04:01:42.000 130 12678.20 76.80 55048.03 88888.00 2012-05-09 04:01:42.125 130 12678.20 76.80 55048.03 88888.00 2012-05-09 04:01:42.250 130 12678.15 76.80 55048.05 88888.00 2012-05-09 04:01:42.375 130 12678.12 76.80 55048.05 88888.00 2012-05-09 04:01:42.500 130 12678.08 76.83 55048.07 88888.00 2012-05-09 04:01:42.625 130 12678.05 76.88 55048.07 88888.00 2012-05-09 04:01:42.750 130 12678.02 76.90 55048.10 88888.00 2012-05-09 04:01:42.875 130 12677.95 76.92 55048.10 88888.00 2012-05-09 04:01:43.000 130 12677.83 76.90 55048.10 88888.00 2012-05-09 04:01:43.125 130 12677.80 76.88 55048.07 88888.00 2012-05-09 04:01:43.250 130 12677.88 76.92 55048.10 88888.00 2012-05-09 04:01:43.375 130 12677.98 76.95 55048.12 88888.00 2012-05-09 04:01:43.500 130 12678.05 76.90 55048.07 88888.00 2012-05-09 04:01:43.625 130 12678.17 76.88 55048.07 88888.00 2012-05-09 04:01:43.750 130 12678.23 76.85 55048.05 88888.00 2012-05-09 04:01:43.875 130 12678.20 76.83 55048.05 88888.00 2012-05-09 04:01:44.000 130 12678.23 76.85 55048.07 88888.00 2012-05-09 04:01:44.125 130 12678.23 76.83 55048.07 88888.00 2012-05-09 04:01:44.250 130 12678.17 76.80 55048.07 88888.00 2012-05-09 04:01:44.375 130 12678.15 76.83 55048.07 88888.00 2012-05-09 04:01:44.500 130 12678.12 76.83 55048.10 88888.00 2012-05-09 04:01:44.625 130 12678.05 76.83 55048.12 88888.00 2012-05-09 04:01:44.750 130 12677.98 76.83 55048.12 88888.00 2012-05-09 04:01:44.875 130 12677.92 76.85 55048.12 88888.00 2012-05-09 04:01:45.000 130 12677.92 76.88 55048.12 88888.00 2012-05-09 04:01:45.125 130 12677.88 76.88 55048.18 88888.00 2012-05-09 04:01:45.250 130 12677.85 76.85 55048.18 88888.00 2012-05-09 04:01:45.375 130 12677.92 76.88 55048.15 88888.00 2012-05-09 04:01:45.500 130 12678.02 76.88 55048.15 88888.00 2012-05-09 04:01:45.625 130 12678.05 76.88 55048.15 88888.00 2012-05-09 04:01:45.750 130 12678.02 76.85 55048.15 88888.00 2012-05-09 04:01:45.875 130 12678.10 76.83 55048.15 88888.00 2012-05-09 04:01:46.000 130 12678.17 76.80 55048.12 88888.00 2012-05-09 04:01:46.125 130 12678.23 76.78 55048.15 88888.00 2012-05-09 04:01:46.250 130 12678.20 76.80 55048.18 88888.00 2012-05-09 04:01:46.375 130 12678.20 76.83 55048.20 88888.00 2012-05-09 04:01:46.500 130 12678.15 76.80 55048.20 88888.00 2012-05-09 04:01:46.625 130 12678.05 76.78 55048.18 88888.00 2012-05-09 04:01:46.750 130 12677.95 76.78 55048.22 88888.00 2012-05-09 04:01:46.875 130 12677.88 76.80 55048.22 88888.00 2012-05-09 04:01:47.000 130 12677.88 76.83 55048.25 88888.00 2012-05-09 04:01:47.125 130 12677.85 76.85 55048.28 88888.00 2012-05-09 04:01:47.250 130 12677.80 76.85 55048.30 88888.00 2012-05-09 04:01:47.375 130 12677.85 76.88 55048.28 88888.00 2012-05-09 04:01:47.500 130 12677.83 76.88 55048.28 88888.00 2012-05-09 04:01:47.625 130 12677.85 76.88 55048.28 88888.00 2012-05-09 04:01:47.750 130 12677.95 76.88 55048.28 88888.00 2012-05-09 04:01:47.875 130 12677.95 76.85 55048.25 88888.00 2012-05-09 04:01:48.000 130 12677.92 76.80 55048.25 88888.00 2012-05-09 04:01:48.125 130 12677.98 76.78 55048.25 88888.00 2012-05-09 04:01:48.250 130 12678.00 76.75 55048.28 88888.00 2012-05-09 04:01:48.375 130 12678.05 76.78 55048.28 88888.00 2012-05-09 04:01:48.500 130 12678.02 76.72 55048.28 88888.00 2012-05-09 04:01:48.625 130 12678.02 76.70 55048.28 88888.00 2012-05-09 04:01:48.750 130 12678.05 76.72 55048.28 88888.00 2012-05-09 04:01:48.875 130 12678.02 76.78 55048.30 88888.00 2012-05-09 04:01:49.000 130 12677.92 76.78 55048.32 88888.00 2012-05-09 04:01:49.125 130 12677.80 76.75 55048.35 88888.00 2012-05-09 04:01:49.250 130 12677.73 76.72 55048.40 88888.00 2012-05-09 04:01:49.375 130 12677.73 76.78 55048.40 88888.00 2012-05-09 04:01:49.500 130 12677.70 76.75 55048.38 88888.00 2012-05-09 04:01:49.625 130 12677.77 76.72 55048.35 88888.00 2012-05-09 04:01:49.750 130 12677.75 76.70 55048.38 88888.00 2012-05-09 04:01:49.875 130 12677.73 76.72 55048.43 88888.00 2012-05-09 04:01:50.000 130 12677.77 76.78 55048.43 88888.00 2012-05-09 04:01:50.125 130 12677.80 76.72 55048.43 88888.00 2012-05-09 04:01:50.250 130 12677.88 76.65 55048.43 88888.00 2012-05-09 04:01:50.375 130 12677.92 76.65 55048.38 88888.00 2012-05-09 04:01:50.500 130 12677.90 76.65 55048.40 88888.00 2012-05-09 04:01:50.625 130 12677.92 76.62 55048.40 88888.00 2012-05-09 04:01:50.750 130 12678.02 76.65 55048.43 88888.00 2012-05-09 04:01:50.875 130 12678.00 76.62 55048.45 88888.00 2012-05-09 04:01:51.000 130 12677.95 76.62 55048.43 88888.00 2012-05-09 04:01:51.125 130 12677.92 76.65 55048.47 88888.00 2012-05-09 04:01:51.250 130 12677.90 76.62 55048.47 88888.00 2012-05-09 04:01:51.375 130 12677.83 76.67 55048.47 88888.00 2012-05-09 04:01:51.500 130 12677.75 76.67 55048.45 88888.00 2012-05-09 04:01:51.625 130 12677.67 76.67 55048.47 88888.00 2012-05-09 04:01:51.750 130 12677.67 76.67 55048.47 88888.00 2012-05-09 04:01:51.875 130 12677.67 76.70 55048.50 88888.00 2012-05-09 04:01:52.000 130 12677.67 76.70 55048.47 88888.00 2012-05-09 04:01:52.125 130 12677.67 76.70 55048.50 88888.00 2012-05-09 04:01:52.250 130 12677.67 76.70 55048.50 88888.00 2012-05-09 04:01:52.375 130 12677.73 76.72 55048.47 88888.00 2012-05-09 04:01:52.500 130 12677.75 76.67 55048.47 88888.00 2012-05-09 04:01:52.625 130 12677.80 76.70 55048.53 88888.00 2012-05-09 04:01:52.750 130 12677.90 76.65 55048.53 88888.00 2012-05-09 04:01:52.875 130 12677.98 76.65 55048.47 88888.00 2012-05-09 04:01:53.000 130 12678.00 76.62 55048.50 88888.00 2012-05-09 04:01:53.125 130 12678.02 76.60 55048.50 88888.00 2012-05-09 04:01:53.250 130 12678.00 76.55 55048.53 88888.00 2012-05-09 04:01:53.375 130 12677.98 76.58 55048.53 88888.00 2012-05-09 04:01:53.500 130 12677.88 76.60 55048.55 88888.00 2012-05-09 04:01:53.625 130 12677.73 76.60 55048.57 88888.00 2012-05-09 04:01:53.750 130 12677.67 76.60 55048.57 88888.00 2012-05-09 04:01:53.875 130 12677.62 76.65 55048.57 88888.00 2012-05-09 04:01:54.000 130 12677.60 76.65 55048.55 88888.00 2012-05-09 04:01:54.125 130 12677.62 76.70 55048.57 88888.00 2012-05-09 04:01:54.250 130 12677.60 76.65 55048.55 88888.00 2012-05-09 04:01:54.375 130 12677.67 76.67 55048.57 88888.00 2012-05-09 04:01:54.500 130 12677.70 76.70 55048.57 88888.00 2012-05-09 04:01:54.625 130 12677.73 76.70 55048.60 88888.00 2012-05-09 04:01:54.750 130 12677.80 76.65 55048.60 88888.00 2012-05-09 04:01:54.875 130 12677.88 76.60 55048.60 88888.00 2012-05-09 04:01:55.000 130 12677.90 76.60 55048.55 88888.00 2012-05-09 04:01:55.125 130 12677.90 76.58 55048.57 88888.00 2012-05-09 04:01:55.250 130 12677.88 76.55 55048.60 88888.00 2012-05-09 04:01:55.375 130 12677.83 76.55 55048.60 88888.00 2012-05-09 04:01:55.500 130 12677.75 76.53 55048.57 88888.00 2012-05-09 04:01:55.625 130 12677.73 76.53 55048.62 88888.00 2012-05-09 04:01:55.750 130 12677.67 76.60 55048.65 88888.00 2012-05-09 04:01:55.875 130 12677.60 76.62 55048.68 88888.00 2012-05-09 04:01:56.000 130 12677.55 76.60 55048.65 88888.00 2012-05-09 04:01:56.125 130 12677.50 76.62 55048.68 88888.00 2012-05-09 04:01:56.250 130 12677.45 76.70 55048.70 88888.00 2012-05-09 04:01:56.375 130 12677.45 76.72 55048.68 88888.00 2012-05-09 04:01:56.500 130 12677.50 76.75 55048.68 88888.00 2012-05-09 04:01:56.625 130 12677.62 76.78 55048.68 88888.00 2012-05-09 04:01:56.750 130 12677.65 76.75 55048.65 88888.00 2012-05-09 04:01:56.875 130 12677.73 76.75 55048.62 88888.00 2012-05-09 04:01:57.000 130 12677.85 76.75 55048.65 88888.00 2012-05-09 04:01:57.125 130 12677.90 76.72 55048.65 88888.00 2012-05-09 04:01:57.250 130 12677.88 76.67 55048.68 88888.00 2012-05-09 04:01:57.375 130 12677.88 76.65 55048.68 88888.00 2012-05-09 04:01:57.500 130 12677.85 76.65 55048.68 88888.00 2012-05-09 04:01:57.625 130 12677.77 76.65 55048.70 88888.00 2012-05-09 04:01:57.750 130 12677.75 76.65 55048.72 88888.00 2012-05-09 04:01:57.875 130 12677.62 76.67 55048.72 88888.00 2012-05-09 04:01:58.000 130 12677.55 76.70 55048.72 88888.00 2012-05-09 04:01:58.125 130 12677.52 76.72 55048.75 88888.00 2012-05-09 04:01:58.250 130 12677.50 76.72 55048.75 88888.00 2012-05-09 04:01:58.375 130 12677.50 76.78 55048.78 88888.00 2012-05-09 04:01:58.500 130 12677.58 76.78 55048.75 88888.00 2012-05-09 04:01:58.625 130 12677.60 76.80 55048.75 88888.00 2012-05-09 04:01:58.750 130 12677.62 76.78 55048.70 88888.00 2012-05-09 04:01:58.875 130 12677.67 76.72 55048.70 88888.00 2012-05-09 04:01:59.000 130 12677.80 76.72 55048.68 88888.00 2012-05-09 04:01:59.125 130 12677.85 76.70 55048.72 88888.00 2012-05-09 04:01:59.250 130 12677.83 76.70 55048.72 88888.00 2012-05-09 04:01:59.375 130 12677.83 76.72 55048.78 88888.00 2012-05-09 04:01:59.500 130 12677.73 76.72 55048.78 88888.00 2012-05-09 04:01:59.625 130 12677.65 76.70 55048.78 88888.00 2012-05-09 04:01:59.750 130 12677.62 76.72 55048.75 88888.00 2012-05-09 04:01:59.875 130 12677.58 76.70 55048.78 88888.00 2012-05-09 04:02:00.000 130 12677.55 76.72 55048.80 88888.00 2012-05-09 04:02:00.125 130 12677.50 76.78 55048.80 88888.00 2012-05-09 04:02:00.250 130 12677.48 76.80 55048.82 88888.00 2012-05-09 04:02:00.375 130 12677.55 76.78 55048.80 88888.00 2012-05-09 04:02:00.500 130 12677.60 76.83 55048.80 88888.00 2012-05-09 04:02:00.625 130 12677.60 76.80 55048.80 88888.00 2012-05-09 04:02:00.750 130 12677.60 76.83 55048.78 88888.00 2012-05-09 04:02:00.875 130 12677.58 76.78 55048.80 88888.00 2012-05-09 04:02:01.000 130 12677.60 76.78 55048.78 88888.00 2012-05-09 04:02:01.125 130 12677.65 76.80 55048.80 88888.00 2012-05-09 04:02:01.250 130 12677.65 76.78 55048.80 88888.00 2012-05-09 04:02:01.375 130 12677.62 76.75 55048.80 88888.00 2012-05-09 04:02:01.500 130 12677.62 76.78 55048.80 88888.00 2012-05-09 04:02:01.625 130 12677.62 76.78 55048.82 88888.00 2012-05-09 04:02:01.750 130 12677.65 76.78 55048.82 88888.00 2012-05-09 04:02:01.875 130 12677.62 76.75 55048.85 88888.00 2012-05-09 04:02:02.000 130 12677.60 76.75 55048.85 88888.00 2012-05-09 04:02:02.125 130 12677.62 76.78 55048.88 88888.00 2012-05-09 04:02:02.250 130 12677.58 76.80 55048.88 88888.00 2012-05-09 04:02:02.375 130 12677.62 76.83 55048.88 88888.00 2012-05-09 04:02:02.500 130 12677.60 76.83 55048.88 88888.00 2012-05-09 04:02:02.625 130 12677.52 76.83 55048.90 88888.00 2012-05-09 04:02:02.750 130 12677.55 76.83 55048.90 88888.00 2012-05-09 04:02:02.875 130 12677.58 76.83 55048.90 88888.00 2012-05-09 04:02:03.000 130 12677.60 76.80 55048.88 88888.00 2012-05-09 04:02:03.125 130 12677.55 76.78 55048.88 88888.00 2012-05-09 04:02:03.250 130 12677.55 76.72 55048.88 88888.00 2012-05-09 04:02:03.375 130 12677.60 76.70 55048.85 88888.00 2012-05-09 04:02:03.500 130 12677.60 76.72 55048.88 88888.00 2012-05-09 04:02:03.625 130 12677.58 76.78 55048.90 88888.00 2012-05-09 04:02:03.750 130 12677.55 76.80 55048.93 88888.00 2012-05-09 04:02:03.875 130 12677.48 76.78 55048.93 88888.00 2012-05-09 04:02:04.000 130 12677.42 76.80 55048.88 88888.00 2012-05-09 04:02:04.125 130 12677.42 76.80 55048.93 88888.00 2012-05-09 04:02:04.250 130 12677.45 76.83 55048.93 88888.00 2012-05-09 04:02:04.375 130 12677.48 76.85 55048.93 88888.00 2012-05-09 04:02:04.500 130 12677.50 76.85 55048.93 88888.00 2012-05-09 04:02:04.625 130 12677.50 76.80 55048.90 88888.00 2012-05-09 04:02:04.750 130 12677.55 76.75 55048.90 88888.00 2012-05-09 04:02:04.875 130 12677.55 76.75 55048.93 88888.00 2012-05-09 04:02:05.000 130 12677.58 76.75 55048.90 88888.00 2012-05-09 04:02:05.125 130 12677.55 76.78 55048.95 88888.00 2012-05-09 04:02:05.250 130 12677.50 76.78 55048.95 88888.00 2012-05-09 04:02:05.375 130 12677.52 76.80 55048.95 88888.00 2012-05-09 04:02:05.500 130 12677.50 76.80 55048.97 88888.00 2012-05-09 04:02:05.625 130 12677.45 76.78 55048.97 88888.00 2012-05-09 04:02:05.750 130 12677.40 76.80 55048.97 88888.00 2012-05-09 04:02:05.875 130 12677.35 76.83 55049.00 88888.00 2012-05-09 04:02:06.000 130 12677.38 76.83 55048.97 88888.00 2012-05-09 04:02:06.125 130 12677.45 76.83 55049.00 88888.00 2012-05-09 04:02:06.250 130 12677.48 76.83 55048.97 88888.00 2012-05-09 04:02:06.375 130 12677.52 76.80 55048.97 88888.00 2012-05-09 04:02:06.500 130 12677.52 76.80 55048.97 88888.00 2012-05-09 04:02:06.625 130 12677.55 76.83 55048.97 88888.00 2012-05-09 04:02:06.750 130 12677.60 76.80 55048.95 88888.00 2012-05-09 04:02:06.875 130 12677.50 76.80 55049.00 88888.00 2012-05-09 04:02:07.000 130 12677.48 76.78 55048.97 88888.00 2012-05-09 04:02:07.125 130 12677.55 76.78 55048.97 88888.00 2012-05-09 04:02:07.250 130 12677.58 76.78 55048.97 88888.00 2012-05-09 04:02:07.375 130 12677.60 76.78 55049.00 88888.00 2012-05-09 04:02:07.500 130 12677.58 76.75 55048.95 88888.00 2012-05-09 04:02:07.625 130 12677.60 76.78 55048.97 88888.00 2012-05-09 04:02:07.750 130 12677.62 76.78 55048.97 88888.00 2012-05-09 04:02:07.875 130 12677.58 76.75 55048.97 88888.00 2012-05-09 04:02:08.000 130 12677.52 76.78 55049.00 88888.00 2012-05-09 04:02:08.125 130 12677.55 76.78 55049.05 88888.00 2012-05-09 04:02:08.250 130 12677.52 76.80 55049.05 88888.00 2012-05-09 04:02:08.375 130 12677.45 76.80 55049.05 88888.00 2012-05-09 04:02:08.500 130 12677.40 76.80 55049.07 88888.00 2012-05-09 04:02:08.625 130 12677.33 76.80 55049.07 88888.00 2012-05-09 04:02:08.750 130 12677.42 76.80 55049.10 88888.00 2012-05-09 04:02:08.875 130 12677.48 76.78 55049.05 88888.00 2012-05-09 04:02:09.000 130 12677.52 76.78 55049.03 88888.00 2012-05-09 04:02:09.125 130 12677.55 76.78 55049.00 88888.00 2012-05-09 04:02:09.250 130 12677.58 76.72 55049.03 88888.00 2012-05-09 04:02:09.375 130 12677.62 76.72 55049.03 88888.00 2012-05-09 04:02:09.500 130 12677.65 76.70 55049.03 88888.00 2012-05-09 04:02:09.625 130 12677.67 76.67 55049.05 88888.00 2012-05-09 04:02:09.750 130 12677.65 76.70 55049.05 88888.00 2012-05-09 04:02:09.875 130 12677.58 76.72 55049.05 88888.00 2012-05-09 04:02:10.000 130 12677.52 76.75 55049.03 88888.00 2012-05-09 04:02:10.125 130 12677.50 76.78 55049.05 88888.00 2012-05-09 04:02:10.250 130 12677.40 76.80 55049.07 88888.00 2012-05-09 04:02:10.375 130 12677.30 76.80 55049.07 88888.00 2012-05-09 04:02:10.500 130 12677.23 76.80 55049.05 88888.00 2012-05-09 04:02:10.625 130 12677.25 76.80 55049.05 88888.00 2012-05-09 04:02:10.750 130 12677.27 76.80 55049.07 88888.00 2012-05-09 04:02:10.875 130 12677.33 76.80 55049.07 88888.00 2012-05-09 04:02:11.000 130 12677.42 76.80 55049.07 88888.00 2012-05-09 04:02:11.125 130 12677.50 76.78 55049.03 88888.00 2012-05-09 04:02:11.250 130 12677.50 76.75 55049.00 88888.00 2012-05-09 04:02:11.375 130 12677.58 76.75 55049.00 88888.00 2012-05-09 04:02:11.500 130 12677.65 76.75 55049.00 88888.00 2012-05-09 04:02:11.625 130 12677.65 76.70 55049.05 88888.00 2012-05-09 04:02:11.750 130 12677.62 76.70 55049.07 88888.00 2012-05-09 04:02:11.875 130 12677.62 76.72 55049.07 88888.00 2012-05-09 04:02:12.000 130 12677.62 76.75 55049.07 88888.00 2012-05-09 04:02:12.125 130 12677.58 76.70 55049.10 88888.00 2012-05-09 04:02:12.250 130 12677.50 76.70 55049.12 88888.00 2012-05-09 04:02:12.375 130 12677.42 76.75 55049.15 88888.00 2012-05-09 04:02:12.500 130 12677.38 76.83 55049.12 88888.00 2012-05-09 04:02:12.625 130 12677.33 76.85 55049.12 88888.00 2012-05-09 04:02:12.750 130 12677.30 76.88 55049.12 88888.00 2012-05-09 04:02:12.875 130 12677.27 76.88 55049.12 88888.00 2012-05-09 04:02:13.000 130 12677.30 76.85 55049.12 88888.00 2012-05-09 04:02:13.125 130 12677.33 76.80 55049.07 88888.00 2012-05-09 04:02:13.250 130 12677.38 76.78 55049.07 88888.00 2012-05-09 04:02:13.375 130 12677.50 76.80 55049.07 88888.00 2012-05-09 04:02:13.500 130 12677.62 76.80 55049.07 88888.00 2012-05-09 04:02:13.625 130 12677.80 76.78 55049.10 88888.00 2012-05-09 04:02:13.750 130 12677.85 76.75 55049.07 88888.00 2012-05-09 04:02:13.875 130 12677.85 76.70 55049.07 88888.00 2012-05-09 04:02:14.000 130 12677.75 76.67 55049.05 88888.00 2012-05-09 04:02:14.125 130 12677.65 76.67 55049.10 88888.00 2012-05-09 04:02:14.250 130 12677.52 76.72 55049.15 88888.00 2012-05-09 04:02:14.375 130 12677.40 76.75 55049.20 88888.00 2012-05-09 04:02:14.500 130 12677.27 76.75 55049.18 88888.00 2012-05-09 04:02:14.625 130 12677.20 76.80 55049.18 88888.00 2012-05-09 04:02:14.750 130 12677.17 76.85 55049.20 88888.00 2012-05-09 04:02:14.875 130 12677.12 76.85 55049.22 88888.00 2012-05-09 04:02:15.000 130 12677.15 76.85 55049.20 88888.00 2012-05-09 04:02:15.125 130 12677.25 76.83 55049.18 88888.00 2012-05-09 04:02:15.250 130 12677.35 76.83 55049.20 88888.00 2012-05-09 04:02:15.375 130 12677.45 76.80 55049.18 88888.00 2012-05-09 04:02:15.500 130 12677.48 76.78 55049.18 88888.00 2012-05-09 04:02:15.625 130 12677.58 76.72 55049.18 88888.00 2012-05-09 04:02:15.750 130 12677.65 76.75 55049.15 88888.00 2012-05-09 04:02:15.875 130 12677.65 76.72 55049.15 88888.00 2012-05-09 04:02:16.000 130 12677.65 76.67 55049.15 88888.00 2012-05-09 04:02:16.125 130 12677.60 76.65 55049.15 88888.00 2012-05-09 04:02:16.250 130 12677.55 76.67 55049.18 88888.00 2012-05-09 04:02:16.375 130 12677.50 76.67 55049.20 88888.00 2012-05-09 04:02:16.500 130 12677.38 76.67 55049.22 88888.00 2012-05-09 04:02:16.625 130 12677.25 76.72 55049.22 88888.00 2012-05-09 04:02:16.750 130 12677.15 76.78 55049.28 88888.00 2012-05-09 04:02:16.875 130 12677.08 76.80 55049.25 88888.00 2012-05-09 04:02:17.000 130 12677.08 76.83 55049.25 88888.00 2012-05-09 04:02:17.125 130 12677.05 76.85 55049.25 88888.00 2012-05-09 04:02:17.250 130 12677.02 76.83 55049.25 88888.00 2012-05-09 04:02:17.375 130 12677.12 76.83 55049.20 88888.00 2012-05-09 04:02:17.500 130 12677.20 76.80 55049.22 88888.00 2012-05-09 04:02:17.625 130 12677.25 76.78 55049.20 88888.00 2012-05-09 04:02:17.750 130 12677.38 76.80 55049.20 88888.00 2012-05-09 04:02:17.875 130 12677.50 76.75 55049.18 88888.00 2012-05-09 04:02:18.000 130 12677.58 76.70 55049.20 88888.00 2012-05-09 04:02:18.125 130 12677.58 76.65 55049.20 88888.00 2012-05-09 04:02:18.250 130 12677.52 76.62 55049.18 88888.00 2012-05-09 04:02:18.375 130 12677.50 76.65 55049.22 88888.00 2012-05-09 04:02:18.500 130 12677.38 76.67 55049.22 88888.00 2012-05-09 04:02:18.625 130 12677.27 76.70 55049.25 88888.00 2012-05-09 04:02:18.750 130 12677.20 76.72 55049.30 88888.00 2012-05-09 04:02:18.875 130 12677.12 76.75 55049.32 88888.00 2012-05-09 04:02:19.000 130 12677.08 76.72 55049.30 88888.00 2012-05-09 04:02:19.125 130 12677.10 76.72 55049.30 88888.00 2012-05-09 04:02:19.250 130 12677.08 76.78 55049.30 88888.00 2012-05-09 04:02:19.375 130 12677.15 76.78 55049.28 88888.00 2012-05-09 04:02:19.500 130 12677.17 76.78 55049.28 88888.00 2012-05-09 04:02:19.625 130 12677.27 76.75 55049.28 88888.00 2012-05-09 04:02:19.750 130 12677.33 76.75 55049.25 88888.00 2012-05-09 04:02:19.875 130 12677.42 76.70 55049.22 88888.00 2012-05-09 04:02:20.000 130 12677.45 76.65 55049.22 88888.00 2012-05-09 04:02:20.125 130 12677.45 76.65 55049.22 88888.00 2012-05-09 04:02:20.250 130 12677.40 76.62 55049.28 88888.00 2012-05-09 04:02:20.375 130 12677.40 76.62 55049.28 88888.00 2012-05-09 04:02:20.500 130 12677.35 76.65 55049.28 88888.00 2012-05-09 04:02:20.625 130 12677.35 76.70 55049.30 88888.00 2012-05-09 04:02:20.750 130 12677.33 76.72 55049.30 88888.00 2012-05-09 04:02:20.875 130 12677.27 76.72 55049.32 88888.00 2012-05-09 04:02:21.000 130 12677.23 76.70 55049.30 88888.00 2012-05-09 04:02:21.125 130 12677.15 76.72 55049.32 88888.00 2012-05-09 04:02:21.250 130 12677.10 76.75 55049.32 88888.00 2012-05-09 04:02:21.375 130 12677.12 76.75 55049.30 88888.00 2012-05-09 04:02:21.500 130 12677.12 76.75 55049.32 88888.00 2012-05-09 04:02:21.625 130 12677.10 76.72 55049.30 88888.00 2012-05-09 04:02:21.750 130 12677.17 76.72 55049.32 88888.00 2012-05-09 04:02:21.875 130 12677.23 76.72 55049.28 88888.00 2012-05-09 04:02:22.000 130 12677.23 76.70 55049.30 88888.00 2012-05-09 04:02:22.125 130 12677.23 76.67 55049.32 88888.00 2012-05-09 04:02:22.250 130 12677.25 76.65 55049.35 88888.00 2012-05-09 04:02:22.375 130 12677.33 76.67 55049.32 88888.00 2012-05-09 04:02:22.500 130 12677.38 76.65 55049.30 88888.00 2012-05-09 04:02:22.625 130 12677.35 76.67 55049.32 88888.00 2012-05-09 04:02:22.750 130 12677.30 76.67 55049.38 88888.00 2012-05-09 04:02:22.875 130 12677.35 76.70 55049.38 88888.00 2012-05-09 04:02:23.000 130 12677.27 76.65 55049.35 88888.00 2012-05-09 04:02:23.125 130 12677.20 76.65 55049.35 88888.00 2012-05-09 04:02:23.250 130 12677.23 76.67 55049.40 88888.00 2012-05-09 04:02:23.375 130 12677.25 76.67 55049.40 88888.00 2012-05-09 04:02:23.500 130 12677.17 76.67 55049.35 88888.00 2012-05-09 04:02:23.625 130 12677.10 76.67 55049.35 88888.00 2012-05-09 04:02:23.750 130 12677.10 76.65 55049.38 88888.00 2012-05-09 04:02:23.875 130 12677.10 76.65 55049.38 88888.00 2012-05-09 04:02:24.000 130 12677.15 76.67 55049.38 88888.00 2012-05-09 04:02:24.125 130 12677.17 76.67 55049.40 88888.00 2012-05-09 04:02:24.250 130 12677.17 76.65 55049.38 88888.00 2012-05-09 04:02:24.375 130 12677.23 76.65 55049.40 88888.00 2012-05-09 04:02:24.500 130 12677.17 76.65 55049.40 88888.00 2012-05-09 04:02:24.625 130 12677.23 76.67 55049.40 88888.00 2012-05-09 04:02:24.750 130 12677.33 76.65 55049.35 88888.00 2012-05-09 04:02:24.875 130 12677.33 76.65 55049.35 88888.00 2012-05-09 04:02:25.000 130 12677.33 76.65 55049.38 88888.00 2012-05-09 04:02:25.125 130 12677.35 76.67 55049.35 88888.00 2012-05-09 04:02:25.250 130 12677.33 76.65 55049.35 88888.00 2012-05-09 04:02:25.375 130 12677.35 76.65 55049.38 88888.00 2012-05-09 04:02:25.500 130 12677.30 76.60 55049.38 88888.00 2012-05-09 04:02:25.625 130 12677.30 76.58 55049.38 88888.00 2012-05-09 04:02:25.750 130 12677.27 76.60 55049.40 88888.00 2012-05-09 04:02:25.875 130 12677.23 76.60 55049.43 88888.00 2012-05-09 04:02:26.000 130 12677.23 76.62 55049.40 88888.00 2012-05-09 04:02:26.125 130 12677.10 76.70 55049.43 88888.00 2012-05-09 04:02:26.250 130 12677.08 76.62 55049.40 88888.00 2012-05-09 04:02:26.375 130 12677.12 76.65 55049.43 88888.00 2012-05-09 04:02:26.500 130 12677.12 76.62 55049.40 88888.00 2012-05-09 04:02:26.625 130 12677.12 76.65 55049.40 88888.00 2012-05-09 04:02:26.750 130 12677.17 76.65 55049.40 88888.00 2012-05-09 04:02:26.875 130 12677.25 76.65 55049.40 88888.00 2012-05-09 04:02:27.000 130 12677.30 76.62 55049.38 88888.00 2012-05-09 04:02:27.125 130 12677.33 76.62 55049.40 88888.00 2012-05-09 04:02:27.250 130 12677.33 76.60 55049.40 88888.00 2012-05-09 04:02:27.375 130 12677.45 76.58 55049.40 88888.00 2012-05-09 04:02:27.500 130 12677.50 76.60 55049.45 88888.00 2012-05-09 04:02:27.625 130 12677.42 76.58 55049.45 88888.00 2012-05-09 04:02:27.750 130 12677.30 76.55 55049.45 88888.00 2012-05-09 04:02:27.875 130 12677.23 76.58 55049.47 88888.00 2012-05-09 04:02:28.000 130 12677.23 76.58 55049.43 88888.00 2012-05-09 04:02:28.125 130 12677.23 76.58 55049.45 88888.00 2012-05-09 04:02:28.250 130 12677.10 76.62 55049.45 88888.00 2012-05-09 04:02:28.375 130 12677.05 76.60 55049.45 88888.00 2012-05-09 04:02:28.500 130 12677.08 76.58 55049.45 88888.00 2012-05-09 04:02:28.625 130 12677.17 76.60 55049.47 88888.00 2012-05-09 04:02:28.750 130 12677.23 76.60 55049.45 88888.00 2012-05-09 04:02:28.875 130 12677.30 76.58 55049.43 88888.00 2012-05-09 04:02:29.000 130 12677.30 76.60 55049.43 88888.00 2012-05-09 04:02:29.125 130 12677.30 76.62 55049.45 88888.00 2012-05-09 04:02:29.250 130 12677.33 76.62 55049.43 88888.00 2012-05-09 04:02:29.375 130 12677.38 76.62 55049.40 88888.00 2012-05-09 04:02:29.500 130 12677.38 76.58 55049.43 88888.00 2012-05-09 04:02:29.625 130 12677.35 76.53 55049.45 88888.00 2012-05-09 04:02:29.750 130 12677.27 76.47 55049.47 88888.00 2012-05-09 04:02:29.875 130 12677.23 76.47 55049.45 88888.00 2012-05-09 04:02:30.000 130 12677.20 76.47 55049.45 88888.00 2012-05-09 04:02:30.125 130 12677.15 76.53 55049.47 88888.00 2012-05-09 04:02:30.250 130 12677.12 76.55 55049.50 88888.00 2012-05-09 04:02:30.375 130 12677.15 76.55 55049.50 88888.00 2012-05-09 04:02:30.500 130 12677.15 76.53 55049.47 88888.00 2012-05-09 04:02:30.625 130 12677.08 76.55 55049.50 88888.00 2012-05-09 04:02:30.750 130 12677.12 76.60 55049.50 88888.00 2012-05-09 04:02:30.875 130 12677.17 76.62 55049.50 88888.00 2012-05-09 04:02:31.000 130 12677.15 76.62 55049.47 88888.00 2012-05-09 04:02:31.125 130 12677.20 76.60 55049.47 88888.00 2012-05-09 04:02:31.250 130 12677.23 76.60 55049.45 88888.00 2012-05-09 04:02:31.375 130 12677.33 76.58 55049.45 88888.00 2012-05-09 04:02:31.500 130 12677.35 76.55 55049.47 88888.00 2012-05-09 04:02:31.625 130 12677.38 76.50 55049.50 88888.00 2012-05-09 04:02:31.750 130 12677.42 76.53 55049.50 88888.00 2012-05-09 04:02:31.875 130 12677.35 76.53 55049.53 88888.00 2012-05-09 04:02:32.000 130 12677.27 76.58 55049.50 88888.00 2012-05-09 04:02:32.125 130 12677.27 76.53 55049.50 88888.00 2012-05-09 04:02:32.250 130 12677.27 76.50 55049.55 88888.00 2012-05-09 04:02:32.375 130 12677.25 76.50 55049.55 88888.00 2012-05-09 04:02:32.500 130 12677.17 76.55 55049.55 88888.00 2012-05-09 04:02:32.625 130 12677.15 76.60 55049.57 88888.00 2012-05-09 04:02:32.750 130 12677.15 76.60 55049.53 88888.00 2012-05-09 04:02:32.875 130 12677.17 76.62 55049.50 88888.00 2012-05-09 04:02:33.000 130 12677.17 76.65 55049.53 88888.00 2012-05-09 04:02:33.125 130 12677.15 76.65 55049.53 88888.00 2012-05-09 04:02:33.250 130 12677.17 76.65 55049.55 88888.00 2012-05-09 04:02:33.375 130 12677.27 76.67 55049.55 88888.00 2012-05-09 04:02:33.500 130 12677.35 76.65 55049.53 88888.00 2012-05-09 04:02:33.625 130 12677.38 76.60 55049.50 88888.00 2012-05-09 04:02:33.750 130 12677.35 76.55 55049.50 88888.00 2012-05-09 04:02:33.875 130 12677.38 76.53 55049.53 88888.00 2012-05-09 04:02:34.000 130 12677.40 76.55 55049.53 88888.00 2012-05-09 04:02:34.125 130 12677.35 76.55 55049.55 88888.00 2012-05-09 04:02:34.250 130 12677.30 76.53 55049.53 88888.00 2012-05-09 04:02:34.375 130 12677.25 76.53 55049.53 88888.00 2012-05-09 04:02:34.500 130 12677.17 76.47 55049.55 88888.00 2012-05-09 04:02:34.625 130 12677.10 76.45 55049.55 88888.00 2012-05-09 04:02:34.750 130 12677.05 76.50 55049.57 88888.00 2012-05-09 04:02:34.875 130 12677.02 76.50 55049.57 88888.00 2012-05-09 04:02:35.000 130 12677.00 76.55 55049.55 88888.00 2012-05-09 04:02:35.125 130 12676.98 76.58 55049.57 88888.00 2012-05-09 04:02:35.250 130 12677.05 76.58 55049.57 88888.00 2012-05-09 04:02:35.375 130 12677.15 76.60 55049.57 88888.00 2012-05-09 04:02:35.500 130 12677.12 76.58 55049.60 88888.00 2012-05-09 04:02:35.625 130 12677.17 76.58 55049.57 88888.00 2012-05-09 04:02:35.750 130 12677.23 76.58 55049.57 88888.00 2012-05-09 04:02:35.875 130 12677.25 76.55 55049.55 88888.00 2012-05-09 04:02:36.000 130 12677.30 76.50 55049.55 88888.00 2012-05-09 04:02:36.125 130 12677.30 76.53 55049.53 88888.00 2012-05-09 04:02:36.250 130 12677.35 76.47 55049.57 88888.00 2012-05-09 04:02:36.375 130 12677.40 76.50 55049.57 88888.00 2012-05-09 04:02:36.500 130 12677.38 76.50 55049.60 88888.00 2012-05-09 04:02:36.625 130 12677.30 76.50 55049.62 88888.00 2012-05-09 04:02:36.750 130 12677.23 76.47 55049.62 88888.00 2012-05-09 04:02:36.875 130 12677.10 76.50 55049.62 88888.00 2012-05-09 04:02:37.000 130 12677.05 76.50 55049.62 88888.00 2012-05-09 04:02:37.125 130 12677.05 76.53 55049.62 88888.00 2012-05-09 04:02:37.250 130 12677.00 76.55 55049.65 88888.00 2012-05-09 04:02:37.375 130 12677.10 76.58 55049.62 88888.00 2012-05-09 04:02:37.500 130 12677.15 76.60 55049.62 88888.00 2012-05-09 04:02:37.625 130 12677.15 76.60 55049.62 88888.00 2012-05-09 04:02:37.750 130 12677.17 76.58 55049.60 88888.00 2012-05-09 04:02:37.875 130 12677.25 76.58 55049.62 88888.00 2012-05-09 04:02:38.000 130 12677.35 76.55 55049.60 88888.00 2012-05-09 04:02:38.125 130 12677.38 76.53 55049.60 88888.00 2012-05-09 04:02:38.250 130 12677.38 76.42 55049.57 88888.00 2012-05-09 04:02:38.375 130 12677.42 76.42 55049.57 88888.00 2012-05-09 04:02:38.500 130 12677.45 76.40 55049.57 88888.00 2012-05-09 04:02:38.625 130 12677.42 76.40 55049.60 88888.00 2012-05-09 04:02:38.750 130 12677.38 76.40 55049.60 88888.00 2012-05-09 04:02:38.875 130 12677.35 76.35 55049.60 88888.00 2012-05-09 04:02:39.000 130 12677.20 76.38 55049.60 88888.00 2012-05-09 04:02:39.125 130 12677.05 76.40 55049.65 88888.00 2012-05-09 04:02:39.250 130 12677.00 76.42 55049.65 88888.00 2012-05-09 04:02:39.375 130 12677.02 76.45 55049.68 88888.00 2012-05-09 04:02:39.500 130 12677.02 76.47 55049.65 88888.00 2012-05-09 04:02:39.625 130 12676.98 76.53 55049.62 88888.00 2012-05-09 04:02:39.750 130 12676.98 76.53 55049.62 88888.00 2012-05-09 04:02:39.875 130 12677.08 76.50 55049.62 88888.00 2012-05-09 04:02:40.000 130 12677.20 76.47 55049.60 88888.00 2012-05-09 04:02:40.125 130 12677.23 76.45 55049.60 88888.00 2012-05-09 04:02:40.250 130 12677.27 76.42 55049.60 88888.00 2012-05-09 04:02:40.375 130 12677.30 76.40 55049.60 88888.00 2012-05-09 04:02:40.500 130 12677.27 76.35 55049.62 88888.00 2012-05-09 04:02:40.625 130 12677.25 76.30 55049.62 88888.00 2012-05-09 04:02:40.750 130 12677.25 76.28 55049.62 88888.00 2012-05-09 04:02:40.875 130 12677.23 76.28 55049.65 88888.00 2012-05-09 04:02:41.000 130 12677.17 76.28 55049.65 88888.00 2012-05-09 04:02:41.125 130 12677.10 76.25 55049.65 88888.00 2012-05-09 04:02:41.250 130 12676.98 76.28 55049.68 88888.00 2012-05-09 04:02:41.375 130 12676.90 76.33 55049.68 88888.00 2012-05-09 04:02:41.500 130 12676.85 76.38 55049.68 88888.00 2012-05-09 04:02:41.625 130 12676.85 76.38 55049.70 88888.00 2012-05-09 04:02:41.750 130 12676.90 76.38 55049.68 88888.00 2012-05-09 04:02:41.875 130 12676.95 76.42 55049.65 88888.00 2012-05-09 04:02:42.000 130 12676.92 76.40 55049.62 88888.00 2012-05-09 04:02:42.125 130 12676.95 76.40 55049.65 88888.00 2012-05-09 04:02:42.250 130 12677.10 76.38 55049.65 88888.00 2012-05-09 04:02:42.375 130 12677.20 76.35 55049.62 88888.00 2012-05-09 04:02:42.500 130 12677.25 76.30 55049.62 88888.00 2012-05-09 04:02:42.625 130 12677.23 76.28 55049.62 88888.00 2012-05-09 04:02:42.750 130 12677.27 76.22 55049.62 88888.00 2012-05-09 04:02:42.875 130 12677.33 76.25 55049.68 88888.00 2012-05-09 04:02:43.000 130 12677.27 76.22 55049.68 88888.00 2012-05-09 04:02:43.125 130 12677.12 76.15 55049.68 88888.00 2012-05-09 04:02:43.250 130 12676.98 76.15 55049.70 88888.00 2012-05-09 04:02:43.375 130 12676.92 76.17 55049.72 88888.00 2012-05-09 04:02:43.500 130 12676.85 76.25 55049.72 88888.00 2012-05-09 04:02:43.625 130 12676.83 76.30 55049.70 88888.00 2012-05-09 04:02:43.750 130 12676.85 76.33 55049.72 88888.00 2012-05-09 04:02:43.875 130 12676.80 76.35 55049.75 88888.00 2012-05-09 04:02:44.000 130 12676.77 76.38 55049.72 88888.00 2012-05-09 04:02:44.125 130 12676.88 76.35 55049.72 88888.00 2012-05-09 04:02:44.250 130 12676.95 76.33 55049.72 88888.00 2012-05-09 04:02:44.375 130 12677.00 76.33 55049.70 88888.00 2012-05-09 04:02:44.500 130 12677.00 76.25 55049.68 88888.00 2012-05-09 04:02:44.625 130 12677.08 76.22 55049.70 88888.00 2012-05-09 04:02:44.750 130 12677.17 76.17 55049.70 88888.00 2012-05-09 04:02:44.875 130 12677.20 76.15 55049.70 88888.00 2012-05-09 04:02:45.000 130 12677.17 76.15 55049.70 88888.00 2012-05-09 04:02:45.125 130 12677.10 76.15 55049.70 88888.00 2012-05-09 04:02:45.250 130 12677.00 76.08 55049.70 88888.00 2012-05-09 04:02:45.375 130 12676.98 76.10 55049.72 88888.00 2012-05-09 04:02:45.500 130 12676.90 76.12 55049.72 88888.00 2012-05-09 04:02:45.625 130 12676.77 76.10 55049.72 88888.00 2012-05-09 04:02:45.750 130 12676.73 76.17 55049.72 88888.00 2012-05-09 04:02:45.875 130 12676.73 76.22 55049.75 88888.00 2012-05-09 04:02:46.000 130 12676.77 76.22 55049.72 88888.00 2012-05-09 04:02:46.125 130 12676.80 76.22 55049.72 88888.00 2012-05-09 04:02:46.250 130 12676.80 76.25 55049.75 88888.00 2012-05-09 04:02:46.375 130 12676.90 76.25 55049.72 88888.00 2012-05-09 04:02:46.500 130 12676.95 76.20 55049.75 88888.00 2012-05-09 04:02:46.625 130 12677.02 76.17 55049.72 88888.00 2012-05-09 04:02:46.750 130 12677.08 76.12 55049.68 88888.00 2012-05-09 04:02:46.875 130 12677.10 76.15 55049.70 88888.00 2012-05-09 04:02:47.000 130 12677.15 76.12 55049.68 88888.00 2012-05-09 04:02:47.125 130 12677.23 76.10 55049.68 88888.00 2012-05-09 04:02:47.250 130 12677.15 76.05 55049.70 88888.00 2012-05-09 04:02:47.375 130 12677.10 76.08 55049.72 88888.00 2012-05-09 04:02:47.500 130 12677.02 76.05 55049.72 88888.00 2012-05-09 04:02:47.625 130 12676.92 76.05 55049.70 88888.00 2012-05-09 04:02:47.750 130 12676.83 76.05 55049.72 88888.00 2012-05-09 04:02:47.875 130 12676.85 76.12 55049.72 88888.00 2012-05-09 04:02:48.000 130 12676.80 76.12 55049.72 88888.00 2012-05-09 04:02:48.125 130 12676.65 76.12 55049.78 88888.00 2012-05-09 04:02:48.250 130 12676.65 76.12 55049.75 88888.00 2012-05-09 04:02:48.375 130 12676.75 76.12 55049.72 88888.00 2012-05-09 04:02:48.500 130 12676.85 76.17 55049.72 88888.00 2012-05-09 04:02:48.625 130 12676.92 76.17 55049.72 88888.00 2012-05-09 04:02:48.750 130 12677.02 76.12 55049.72 88888.00 2012-05-09 04:02:48.875 130 12677.00 76.08 55049.68 88888.00 2012-05-09 04:02:49.000 130 12677.02 76.08 55049.68 88888.00 2012-05-09 04:02:49.125 130 12677.08 76.08 55049.70 88888.00 2012-05-09 04:02:49.250 130 12677.05 76.03 55049.72 88888.00 2012-05-09 04:02:49.375 130 12677.00 76.00 55049.70 88888.00 2012-05-09 04:02:49.500 130 12676.95 76.00 55049.72 88888.00 2012-05-09 04:02:49.625 130 12676.92 76.00 55049.72 88888.00 2012-05-09 04:02:49.750 130 12676.90 75.97 55049.78 88888.00 2012-05-09 04:02:49.875 130 12676.85 75.97 55049.78 88888.00 2012-05-09 04:02:50.000 130 12676.80 76.00 55049.75 88888.00 2012-05-09 04:02:50.125 130 12676.77 76.03 55049.75 88888.00 2012-05-09 04:02:50.250 130 12676.77 76.03 55049.75 88888.00 2012-05-09 04:02:50.375 130 12676.75 76.05 55049.72 88888.00 2012-05-09 04:02:50.500 130 12676.70 76.08 55049.72 88888.00 2012-05-09 04:02:50.625 130 12676.75 76.10 55049.70 88888.00 2012-05-09 04:02:50.750 130 12676.83 76.08 55049.70 88888.00 2012-05-09 04:02:50.875 130 12676.95 76.05 55049.68 88888.00 2012-05-09 04:02:51.000 130 12677.02 75.97 55049.65 88888.00 2012-05-09 04:02:51.125 130 12677.05 75.95 55049.65 88888.00 2012-05-09 04:02:51.250 130 12677.08 75.95 55049.68 88888.00 2012-05-09 04:02:51.375 130 12677.10 75.95 55049.70 88888.00 2012-05-09 04:02:51.500 130 12676.98 75.92 55049.72 88888.00 2012-05-09 04:02:51.625 130 12676.90 75.90 55049.70 88888.00 2012-05-09 04:02:51.750 130 12676.90 75.90 55049.70 88888.00 2012-05-09 04:02:51.875 130 12676.88 75.88 55049.72 88888.00 2012-05-09 04:02:52.000 130 12676.88 75.90 55049.72 88888.00 2012-05-09 04:02:52.125 130 12676.83 75.95 55049.72 88888.00 2012-05-09 04:02:52.250 130 12676.75 75.97 55049.75 88888.00 2012-05-09 04:02:52.375 130 12676.83 76.00 55049.75 88888.00 2012-05-09 04:02:52.500 130 12676.90 75.95 55049.72 88888.00 2012-05-09 04:02:52.625 130 12676.88 75.90 55049.68 88888.00 2012-05-09 04:02:52.750 130 12676.85 75.90 55049.68 88888.00 2012-05-09 04:02:52.875 130 12676.90 75.92 55049.68 88888.00 2012-05-09 04:02:53.000 130 12677.00 75.92 55049.65 88888.00 2012-05-09 04:02:53.125 130 12677.02 75.92 55049.68 88888.00 2012-05-09 04:02:53.250 130 12677.08 75.90 55049.68 88888.00 2012-05-09 04:02:53.375 130 12677.17 75.88 55049.65 88888.00 2012-05-09 04:02:53.500 130 12677.17 75.85 55049.68 88888.00 2012-05-09 04:02:53.625 130 12677.08 75.83 55049.68 88888.00 2012-05-09 04:02:53.750 130 12677.05 75.80 55049.70 88888.00 2012-05-09 04:02:53.875 130 12677.05 75.78 55049.70 88888.00 2012-05-09 04:02:54.000 130 12676.95 75.80 55049.70 88888.00 2012-05-09 04:02:54.125 130 12676.80 75.80 55049.72 88888.00 2012-05-09 04:02:54.250 130 12676.75 75.83 55049.75 88888.00 2012-05-09 04:02:54.375 130 12676.83 75.83 55049.75 88888.00 2012-05-09 04:02:54.500 130 12676.88 75.85 55049.72 88888.00 2012-05-09 04:02:54.625 130 12676.85 75.88 55049.70 88888.00 2012-05-09 04:02:54.750 130 12676.80 75.88 55049.70 88888.00 2012-05-09 04:02:54.875 130 12676.85 75.88 55049.68 88888.00 2012-05-09 04:02:55.000 130 12676.92 75.85 55049.68 88888.00 2012-05-09 04:02:55.125 130 12676.98 75.88 55049.68 88888.00 2012-05-09 04:02:55.250 130 12677.02 75.88 55049.68 88888.00 2012-05-09 04:02:55.375 130 12677.02 75.85 55049.68 88888.00 2012-05-09 04:02:55.500 130 12676.98 75.80 55049.68 88888.00 2012-05-09 04:02:55.625 130 12676.98 75.75 55049.68 88888.00 2012-05-09 04:02:55.750 130 12677.05 75.72 55049.70 88888.00 2012-05-09 04:02:55.875 130 12677.05 75.70 55049.75 88888.00 2012-05-09 04:02:56.000 130 12676.98 75.67 55049.72 88888.00 2012-05-09 04:02:56.125 130 12676.90 75.70 55049.72 88888.00 2012-05-09 04:02:56.250 130 12676.80 75.65 55049.72 88888.00 2012-05-09 04:02:56.375 130 12676.75 75.67 55049.75 88888.00 2012-05-09 04:02:56.500 130 12676.70 75.70 55049.72 88888.00 2012-05-09 04:02:56.625 130 12676.75 75.67 55049.72 88888.00 2012-05-09 04:02:56.750 130 12676.77 75.65 55049.72 88888.00 2012-05-09 04:02:56.875 130 12676.85 75.65 55049.70 88888.00 2012-05-09 04:02:57.000 130 12676.90 75.67 55049.68 88888.00 2012-05-09 04:02:57.125 130 12676.95 75.67 55049.68 88888.00 2012-05-09 04:02:57.250 130 12676.95 75.65 55049.68 88888.00 2012-05-09 04:02:57.375 130 12676.95 75.65 55049.68 88888.00 2012-05-09 04:02:57.500 130 12677.00 75.60 55049.68 88888.00 2012-05-09 04:02:57.625 130 12677.02 75.58 55049.62 88888.00 2012-05-09 04:02:57.750 130 12677.02 75.53 55049.65 88888.00 2012-05-09 04:02:57.875 130 12677.00 75.50 55049.68 88888.00 2012-05-09 04:02:58.000 130 12676.98 75.47 55049.70 88888.00 2012-05-09 04:02:58.125 130 12676.98 75.45 55049.70 88888.00 2012-05-09 04:02:58.250 130 12676.90 75.42 55049.72 88888.00 2012-05-09 04:02:58.375 130 12676.90 75.47 55049.72 88888.00 2012-05-09 04:02:58.500 130 12676.83 75.47 55049.70 88888.00 2012-05-09 04:02:58.625 130 12676.80 75.47 55049.70 88888.00 2012-05-09 04:02:58.750 130 12676.80 75.47 55049.70 88888.00 2012-05-09 04:02:58.875 130 12676.83 75.53 55049.72 88888.00 2012-05-09 04:02:59.000 130 12676.88 75.55 55049.70 88888.00 2012-05-09 04:02:59.125 130 12676.92 75.58 55049.68 88888.00 2012-05-09 04:02:59.250 130 12676.92 75.55 55049.65 88888.00 2012-05-09 04:02:59.375 130 12677.05 75.55 55049.65 88888.00 2012-05-09 04:02:59.500 130 12677.15 75.55 55049.62 88888.00 2012-05-09 04:02:59.625 130 12677.15 75.53 55049.65 88888.00 2012-05-09 04:02:59.750 130 12677.08 75.50 55049.68 88888.00 2012-05-09 04:02:59.875 130 12677.05 75.47 55049.65 88888.00 2012-05-09 04:03:00.000 130 12677.10 75.45 55049.65 88888.00 2012-05-09 04:03:00.125 130 12677.10 75.42 55049.70 88888.00 2012-05-09 04:03:00.250 130 12677.08 75.35 55049.70 88888.00 2012-05-09 04:03:00.375 130 12677.02 75.38 55049.68 88888.00 2012-05-09 04:03:00.500 130 12676.88 75.38 55049.68 88888.00 2012-05-09 04:03:00.625 130 12676.80 75.42 55049.68 88888.00 2012-05-09 04:03:00.750 130 12676.80 75.42 55049.65 88888.00 2012-05-09 04:03:00.875 130 12676.83 75.45 55049.65 88888.00 2012-05-09 04:03:01.000 130 12676.77 75.47 55049.65 88888.00 2012-05-09 04:03:01.125 130 12676.77 75.47 55049.65 88888.00 2012-05-09 04:03:01.250 130 12676.90 75.47 55049.68 88888.00 2012-05-09 04:03:01.375 130 12676.98 75.50 55049.65 88888.00 2012-05-09 04:03:01.500 130 12676.90 75.50 55049.62 88888.00 2012-05-09 04:03:01.625 130 12676.98 75.45 55049.62 88888.00 2012-05-09 04:03:01.750 130 12677.05 75.42 55049.62 88888.00 2012-05-09 04:03:01.875 130 12677.05 75.38 55049.62 88888.00 2012-05-09 04:03:02.000 130 12677.02 75.40 55049.62 88888.00 2012-05-09 04:03:02.125 130 12677.05 75.40 55049.65 88888.00 2012-05-09 04:03:02.250 130 12676.95 75.38 55049.65 88888.00 2012-05-09 04:03:02.375 130 12676.92 75.35 55049.62 88888.00 2012-05-09 04:03:02.500 130 12676.90 75.38 55049.65 88888.00 2012-05-09 04:03:02.625 130 12676.83 75.38 55049.65 88888.00 2012-05-09 04:03:02.750 130 12676.80 75.38 55049.65 88888.00 2012-05-09 04:03:02.875 130 12676.83 75.40 55049.68 88888.00 2012-05-09 04:03:03.000 130 12676.83 75.40 55049.65 88888.00 2012-05-09 04:03:03.125 130 12676.85 75.42 55049.65 88888.00 2012-05-09 04:03:03.250 130 12676.85 75.38 55049.62 88888.00 2012-05-09 04:03:03.375 130 12676.88 75.40 55049.60 88888.00 2012-05-09 04:03:03.500 130 12676.85 75.40 55049.62 88888.00 2012-05-09 04:03:03.625 130 12676.88 75.40 55049.62 88888.00 2012-05-09 04:03:03.750 130 12676.92 75.38 55049.62 88888.00 2012-05-09 04:03:03.875 130 12676.98 75.35 55049.60 88888.00 2012-05-09 04:03:04.000 130 12676.95 75.33 55049.60 88888.00 2012-05-09 04:03:04.125 130 12676.90 75.33 55049.62 88888.00 2012-05-09 04:03:04.250 130 12676.90 75.30 55049.62 88888.00 2012-05-09 04:03:04.375 130 12676.88 75.28 55049.62 88888.00 2012-05-09 04:03:04.500 130 12676.80 75.28 55049.65 88888.00 2012-05-09 04:03:04.625 130 12676.75 75.25 55049.68 88888.00 2012-05-09 04:03:04.750 130 12676.83 75.25 55049.68 88888.00 2012-05-09 04:03:04.875 130 12676.85 75.25 55049.68 88888.00 2012-05-09 04:03:05.000 130 12676.83 75.28 55049.65 88888.00 2012-05-09 04:03:05.125 130 12676.80 75.28 55049.65 88888.00 2012-05-09 04:03:05.250 130 12676.75 75.30 55049.65 88888.00 2012-05-09 04:03:05.375 130 12676.83 75.35 55049.68 88888.00 2012-05-09 04:03:05.500 130 12676.88 75.30 55049.65 88888.00 2012-05-09 04:03:05.625 130 12676.90 75.28 55049.65 88888.00 2012-05-09 04:03:05.750 130 12676.92 75.28 55049.65 88888.00 2012-05-09 04:03:05.875 130 12676.92 75.25 55049.65 88888.00 2012-05-09 04:03:06.000 130 12676.98 75.22 55049.62 88888.00 2012-05-09 04:03:06.125 130 12677.00 75.22 55049.65 88888.00 2012-05-09 04:03:06.250 130 12676.98 75.17 55049.62 88888.00 2012-05-09 04:03:06.375 130 12676.95 75.17 55049.62 88888.00 2012-05-09 04:03:06.500 130 12676.92 75.17 55049.65 88888.00 2012-05-09 04:03:06.625 130 12676.90 75.15 55049.68 88888.00 2012-05-09 04:03:06.750 130 12676.85 75.15 55049.70 88888.00 2012-05-09 04:03:06.875 130 12676.88 75.15 55049.70 88888.00 2012-05-09 04:03:07.000 130 12676.88 75.12 55049.70 88888.00 2012-05-09 04:03:07.125 130 12676.83 75.17 55049.70 88888.00 2012-05-09 04:03:07.250 130 12676.83 75.15 55049.70 88888.00 2012-05-09 04:03:07.375 130 12676.83 75.17 55049.70 88888.00 2012-05-09 04:03:07.500 130 12676.75 75.17 55049.68 88888.00 2012-05-09 04:03:07.625 130 12676.77 75.17 55049.65 88888.00 2012-05-09 04:03:07.750 130 12676.80 75.15 55049.68 88888.00 2012-05-09 04:03:07.875 130 12676.83 75.15 55049.68 88888.00 2012-05-09 04:03:08.000 130 12676.88 75.12 55049.65 88888.00 2012-05-09 04:03:08.125 130 12676.92 75.12 55049.65 88888.00 2012-05-09 04:03:08.250 130 12677.00 75.10 55049.65 88888.00 2012-05-09 04:03:08.375 130 12677.05 75.10 55049.62 88888.00 2012-05-09 04:03:08.500 130 12677.02 75.05 55049.62 88888.00 2012-05-09 04:03:08.625 130 12676.95 75.00 55049.60 88888.00 2012-05-09 04:03:08.750 130 12676.88 74.97 55049.62 88888.00 2012-05-09 04:03:08.875 130 12676.88 74.97 55049.62 88888.00 2012-05-09 04:03:09.000 130 12676.88 74.97 55049.62 88888.00 2012-05-09 04:03:09.125 130 12676.83 74.97 55049.65 88888.00 2012-05-09 04:03:09.250 130 12676.77 74.97 55049.62 88888.00 2012-05-09 04:03:09.375 130 12676.77 74.97 55049.62 88888.00 2012-05-09 04:03:09.500 130 12676.80 75.03 55049.65 88888.00 2012-05-09 04:03:09.625 130 12676.83 75.00 55049.65 88888.00 2012-05-09 04:03:09.750 130 12676.75 74.97 55049.65 88888.00 2012-05-09 04:03:09.875 130 12676.70 74.97 55049.62 88888.00 2012-05-09 04:03:10.000 130 12676.73 74.92 55049.60 88888.00 2012-05-09 04:03:10.125 130 12676.77 74.95 55049.62 88888.00 2012-05-09 04:03:10.250 130 12676.80 74.90 55049.62 88888.00 2012-05-09 04:03:10.375 130 12676.83 74.92 55049.65 88888.00 2012-05-09 04:03:10.500 130 12676.83 74.88 55049.62 88888.00 2012-05-09 04:03:10.625 130 12676.85 74.83 55049.62 88888.00 2012-05-09 04:03:10.750 130 12676.88 74.85 55049.60 88888.00 2012-05-09 04:03:10.875 130 12676.92 74.80 55049.62 88888.00 2012-05-09 04:03:11.000 130 12676.90 74.80 55049.62 88888.00 2012-05-09 04:03:11.125 130 12676.88 74.80 55049.68 88888.00 2012-05-09 04:03:11.250 130 12676.83 74.80 55049.65 88888.00 2012-05-09 04:03:11.375 130 12676.77 74.83 55049.65 88888.00 2012-05-09 04:03:11.500 130 12676.73 74.78 55049.65 88888.00 2012-05-09 04:03:11.625 130 12676.70 74.78 55049.65 88888.00 2012-05-09 04:03:11.750 130 12676.70 74.80 55049.68 88888.00 2012-05-09 04:03:11.875 130 12676.65 74.80 55049.65 88888.00 2012-05-09 04:03:12.000 130 12676.70 74.72 55049.62 88888.00 2012-05-09 04:03:12.125 130 12676.70 74.72 55049.65 88888.00 2012-05-09 04:03:12.250 130 12676.67 74.72 55049.68 88888.00 2012-05-09 04:03:12.375 130 12676.65 74.70 55049.65 88888.00 2012-05-09 04:03:12.500 130 12676.62 74.70 55049.65 88888.00 2012-05-09 04:03:12.625 130 12676.65 74.67 55049.65 88888.00 2012-05-09 04:03:12.750 130 12676.73 74.65 55049.65 88888.00 2012-05-09 04:03:12.875 130 12676.77 74.65 55049.62 88888.00 2012-05-09 04:03:13.000 130 12676.77 74.65 55049.62 88888.00 2012-05-09 04:03:13.125 130 12676.77 74.65 55049.62 88888.00 2012-05-09 04:03:13.250 130 12676.73 74.62 55049.65 88888.00 2012-05-09 04:03:13.375 130 12676.70 74.60 55049.68 88888.00 2012-05-09 04:03:13.500 130 12676.65 74.60 55049.65 88888.00 2012-05-09 04:03:13.625 130 12676.55 74.60 55049.68 88888.00 2012-05-09 04:03:13.750 130 12676.50 74.58 55049.68 88888.00 2012-05-09 04:03:13.875 130 12676.48 74.55 55049.65 88888.00 2012-05-09 04:03:14.000 130 12676.48 74.58 55049.65 88888.00 2012-05-09 04:03:14.125 130 12676.45 74.55 55049.70 88888.00 2012-05-09 04:03:14.250 130 12676.48 74.50 55049.68 88888.00 2012-05-09 04:03:14.375 130 12676.52 74.50 55049.68 88888.00 2012-05-09 04:03:14.500 130 12676.52 74.50 55049.70 88888.00 2012-05-09 04:03:14.625 130 12676.60 74.50 55049.68 88888.00 2012-05-09 04:03:14.750 130 12676.60 74.47 55049.65 88888.00 2012-05-09 04:03:14.875 130 12676.67 74.45 55049.65 88888.00 2012-05-09 04:03:15.000 130 12676.75 74.47 55049.65 88888.00 2012-05-09 04:03:15.125 130 12676.75 74.42 55049.68 88888.00 2012-05-09 04:03:15.250 130 12676.70 74.38 55049.68 88888.00 2012-05-09 04:03:15.375 130 12676.65 74.38 55049.68 88888.00 2012-05-09 04:03:15.500 130 12676.58 74.33 55049.68 88888.00 2012-05-09 04:03:15.625 130 12676.58 74.35 55049.68 88888.00 2012-05-09 04:03:15.750 130 12676.52 74.33 55049.68 88888.00 2012-05-09 04:03:15.875 130 12676.40 74.30 55049.70 88888.00 2012-05-09 04:03:16.000 130 12676.33 74.30 55049.70 88888.00 2012-05-09 04:03:16.125 130 12676.27 74.30 55049.72 88888.00 2012-05-09 04:03:16.250 130 12676.25 74.33 55049.75 88888.00 2012-05-09 04:03:16.375 130 12676.30 74.30 55049.75 88888.00 2012-05-09 04:03:16.500 130 12676.33 74.30 55049.72 88888.00 2012-05-09 04:03:16.625 130 12676.27 74.25 55049.68 88888.00 2012-05-09 04:03:16.750 130 12676.33 74.28 55049.68 88888.00 2012-05-09 04:03:16.875 130 12676.42 74.25 55049.68 88888.00 2012-05-09 04:03:17.000 130 12676.52 74.20 55049.68 88888.00 2012-05-09 04:03:17.125 130 12676.60 74.17 55049.68 88888.00 2012-05-09 04:03:17.250 130 12676.60 74.15 55049.68 88888.00 2012-05-09 04:03:17.375 130 12676.58 74.15 55049.68 88888.00 2012-05-09 04:03:17.500 130 12676.45 74.12 55049.68 88888.00 2012-05-09 04:03:17.625 130 12676.40 74.08 55049.70 88888.00 2012-05-09 04:03:17.750 130 12676.38 74.08 55049.68 88888.00 2012-05-09 04:03:17.875 130 12676.35 74.08 55049.70 88888.00 2012-05-09 04:03:18.000 130 12676.25 74.05 55049.70 88888.00 2012-05-09 04:03:18.125 130 12676.17 74.08 55049.75 88888.00 2012-05-09 04:03:18.250 130 12676.10 74.08 55049.75 88888.00 2012-05-09 04:03:18.375 130 12676.08 74.10 55049.72 88888.00 2012-05-09 04:03:18.500 130 12676.08 74.10 55049.72 88888.00 2012-05-09 04:03:18.625 130 12676.10 74.08 55049.72 88888.00 2012-05-09 04:03:18.750 130 12676.05 74.05 55049.72 88888.00 2012-05-09 04:03:18.875 130 12676.10 74.00 55049.70 88888.00 2012-05-09 04:03:19.000 130 12676.15 73.95 55049.68 88888.00 2012-05-09 04:03:19.125 130 12676.27 73.92 55049.70 88888.00 2012-05-09 04:03:19.250 130 12676.30 73.88 55049.72 88888.00 2012-05-09 04:03:19.375 130 12676.35 73.88 55049.70 88888.00 2012-05-09 04:03:19.500 130 12676.27 73.83 55049.68 88888.00 2012-05-09 04:03:19.625 130 12676.27 73.83 55049.70 88888.00 2012-05-09 04:03:19.750 130 12676.27 73.80 55049.68 88888.00 2012-05-09 04:03:19.875 130 12676.17 73.83 55049.70 88888.00 2012-05-09 04:03:20.000 130 12676.10 73.80 55049.68 88888.00 2012-05-09 04:03:20.125 130 12676.02 73.78 55049.70 88888.00 2012-05-09 04:03:20.250 130 12675.98 73.78 55049.72 88888.00 2012-05-09 04:03:20.375 130 12675.88 73.78 55049.70 88888.00 2012-05-09 04:03:20.500 130 12675.80 73.78 55049.72 88888.00 2012-05-09 04:03:20.625 130 12675.85 73.75 55049.72 88888.00 2012-05-09 04:03:20.750 130 12675.95 73.75 55049.72 88888.00 2012-05-09 04:03:20.875 130 12676.00 73.72 55049.72 88888.00 2012-05-09 04:03:21.000 130 12676.05 73.67 55049.70 88888.00 2012-05-09 04:03:21.125 130 12676.10 73.62 55049.68 88888.00 2012-05-09 04:03:21.250 130 12676.17 73.55 55049.68 88888.00 2012-05-09 04:03:21.375 130 12676.25 73.50 55049.68 88888.00 2012-05-09 04:03:21.500 130 12676.27 73.47 55049.68 88888.00 2012-05-09 04:03:21.625 130 12676.30 73.47 55049.70 88888.00 2012-05-09 04:03:21.750 130 12676.27 73.45 55049.70 88888.00 2012-05-09 04:03:21.875 130 12676.17 73.45 55049.70 88888.00 2012-05-09 04:03:22.000 130 12676.10 73.47 55049.70 88888.00 2012-05-09 04:03:22.125 130 12676.02 73.45 55049.75 88888.00 2012-05-09 04:03:22.250 130 12675.88 73.47 55049.75 88888.00 2012-05-09 04:03:22.375 130 12675.80 73.47 55049.75 88888.00 2012-05-09 04:03:22.500 130 12675.75 73.45 55049.75 88888.00 2012-05-09 04:03:22.625 130 12675.73 73.42 55049.75 88888.00 2012-05-09 04:03:22.750 130 12675.77 73.42 55049.75 88888.00 2012-05-09 04:03:22.875 130 12675.75 73.40 55049.78 88888.00 2012-05-09 04:03:23.000 130 12675.73 73.33 55049.72 88888.00 2012-05-09 04:03:23.125 130 12675.80 73.28 55049.70 88888.00 2012-05-09 04:03:23.250 130 12675.85 73.22 55049.75 88888.00 2012-05-09 04:03:23.375 130 12675.92 73.25 55049.75 88888.00 2012-05-09 04:03:23.500 130 12675.90 73.20 55049.75 88888.00 2012-05-09 04:03:23.625 130 12675.92 73.15 55049.75 88888.00 2012-05-09 04:03:23.750 130 12675.92 73.15 55049.75 88888.00 2012-05-09 04:03:23.875 130 12675.92 73.15 55049.78 88888.00 2012-05-09 04:03:24.000 130 12675.85 73.15 55049.78 88888.00 2012-05-09 04:03:24.125 130 12675.77 73.12 55049.75 88888.00 2012-05-09 04:03:24.250 130 12675.65 73.08 55049.75 88888.00 2012-05-09 04:03:24.375 130 12675.60 73.08 55049.78 88888.00 2012-05-09 04:03:24.500 130 12675.50 73.08 55049.78 88888.00 2012-05-09 04:03:24.625 130 12675.42 73.05 55049.80 88888.00 2012-05-09 04:03:24.750 130 12675.40 73.03 55049.80 88888.00 2012-05-09 04:03:24.875 130 12675.40 73.05 55049.78 88888.00 2012-05-09 04:03:25.000 130 12675.42 73.03 55049.75 88888.00 2012-05-09 04:03:25.125 130 12675.48 72.97 55049.78 88888.00 2012-05-09 04:03:25.250 130 12675.45 72.95 55049.75 88888.00 2012-05-09 04:03:25.375 130 12675.60 72.92 55049.72 88888.00 2012-05-09 04:03:25.500 130 12675.67 72.90 55049.75 88888.00 2012-05-09 04:03:25.625 130 12675.67 72.85 55049.75 88888.00 2012-05-09 04:03:25.750 130 12675.67 72.83 55049.75 88888.00 2012-05-09 04:03:25.875 130 12675.67 72.80 55049.72 88888.00 2012-05-09 04:03:26.000 130 12675.65 72.78 55049.72 88888.00 2012-05-09 04:03:26.125 130 12675.62 72.78 55049.75 88888.00 2012-05-09 04:03:26.250 130 12675.58 72.75 55049.78 88888.00 2012-05-09 04:03:26.375 130 12675.58 72.78 55049.80 88888.00 2012-05-09 04:03:26.500 130 12675.50 72.78 55049.80 88888.00 2012-05-09 04:03:26.625 130 12675.38 72.75 55049.78 88888.00 2012-05-09 04:03:26.750 130 12675.33 72.70 55049.80 88888.00 2012-05-09 04:03:26.875 130 12675.33 72.70 55049.80 88888.00 2012-05-09 04:03:27.000 130 12675.25 72.72 55049.78 88888.00 2012-05-09 04:03:27.125 130 12675.23 72.72 55049.78 88888.00 2012-05-09 04:03:27.250 130 12675.20 72.62 55049.78 88888.00 2012-05-09 04:03:27.375 130 12675.23 72.60 55049.75 88888.00 2012-05-09 04:03:27.500 130 12675.30 72.62 55049.75 88888.00 2012-05-09 04:03:27.625 130 12675.38 72.58 55049.78 88888.00 2012-05-09 04:03:27.750 130 12675.45 72.53 55049.75 88888.00 2012-05-09 04:03:27.875 130 12675.48 72.53 55049.75 88888.00 2012-05-09 04:03:28.000 130 12675.48 72.53 55049.78 88888.00 2012-05-09 04:03:28.125 130 12675.45 72.50 55049.80 88888.00 2012-05-09 04:03:28.250 130 12675.48 72.47 55049.80 88888.00 2012-05-09 04:03:28.375 130 12675.55 72.47 55049.80 88888.00 2012-05-09 04:03:28.500 130 12675.50 72.40 55049.78 88888.00 2012-05-09 04:03:28.625 130 12675.35 72.38 55049.80 88888.00 2012-05-09 04:03:28.750 130 12675.20 72.40 55049.85 88888.00 2012-05-09 04:03:28.875 130 12675.10 72.38 55049.80 88888.00 2012-05-09 04:03:29.000 130 12675.05 72.35 55049.80 88888.00 2012-05-09 04:03:29.125 130 12675.02 72.35 55049.82 88888.00 2012-05-09 04:03:29.250 130 12674.95 72.33 55049.82 88888.00 2012-05-09 04:03:29.375 130 12675.05 72.30 55049.82 88888.00 2012-05-09 04:03:29.500 130 12675.10 72.30 55049.80 88888.00 2012-05-09 04:03:29.625 130 12675.12 72.30 55049.80 88888.00 2012-05-09 04:03:29.750 130 12675.17 72.28 55049.75 88888.00 2012-05-09 04:03:29.875 130 12675.23 72.22 55049.75 88888.00 2012-05-09 04:03:30.000 130 12675.23 72.20 55049.70 88888.00 2012-05-09 04:03:30.125 130 12675.25 72.15 55049.72 88888.00 2012-05-09 04:03:30.250 130 12675.33 72.12 55049.72 88888.00 2012-05-09 04:03:30.375 130 12675.38 72.12 55049.72 88888.00 2012-05-09 04:03:30.500 130 12675.33 72.08 55049.75 88888.00 2012-05-09 04:03:30.625 130 12675.30 72.03 55049.78 88888.00 2012-05-09 04:03:30.750 130 12675.25 72.03 55049.80 88888.00 2012-05-09 04:03:30.875 130 12675.15 72.00 55049.80 88888.00 2012-05-09 04:03:31.000 130 12675.00 71.97 55049.80 88888.00 2012-05-09 04:03:31.125 130 12674.90 71.97 55049.78 88888.00 2012-05-09 04:03:31.250 130 12674.85 71.97 55049.78 88888.00 2012-05-09 04:03:31.375 130 12674.83 71.97 55049.78 88888.00 2012-05-09 04:03:31.500 130 12674.77 72.00 55049.80 88888.00 2012-05-09 04:03:31.625 130 12674.85 71.97 55049.78 88888.00 2012-05-09 04:03:31.750 130 12674.95 71.97 55049.75 88888.00 2012-05-09 04:03:31.875 130 12674.92 71.92 55049.75 88888.00 2012-05-09 04:03:32.000 130 12674.98 71.90 55049.72 88888.00 2012-05-09 04:03:32.125 130 12675.08 71.88 55049.72 88888.00 2012-05-09 04:03:32.250 130 12675.15 71.88 55049.75 88888.00 2012-05-09 04:03:32.375 130 12675.17 71.85 55049.72 88888.00 2012-05-09 04:03:32.500 130 12675.08 71.78 55049.72 88888.00 2012-05-09 04:03:32.625 130 12675.00 71.72 55049.75 88888.00 2012-05-09 04:03:32.750 130 12674.95 71.70 55049.80 88888.00 2012-05-09 04:03:32.875 130 12674.85 71.72 55049.85 88888.00 2012-05-09 04:03:33.000 130 12674.75 71.72 55049.85 88888.00 2012-05-09 04:03:33.125 130 12674.65 71.70 55049.82 88888.00 2012-05-09 04:03:33.250 130 12674.58 71.65 55049.82 88888.00 2012-05-09 04:03:33.375 130 12674.52 71.67 55049.80 88888.00 2012-05-09 04:03:33.500 130 12674.60 71.67 55049.80 88888.00 2012-05-09 04:03:33.625 130 12674.58 71.67 55049.82 88888.00 2012-05-09 04:03:33.750 130 12674.58 71.65 55049.82 88888.00 2012-05-09 04:03:33.875 130 12674.52 71.65 55049.78 88888.00 2012-05-09 04:03:34.000 130 12674.60 71.60 55049.72 88888.00 2012-05-09 04:03:34.125 130 12674.67 71.55 55049.72 88888.00 2012-05-09 04:03:34.250 130 12674.75 71.50 55049.72 88888.00 2012-05-09 04:03:34.375 130 12674.73 71.47 55049.72 88888.00 2012-05-09 04:03:34.500 130 12674.67 71.50 55049.72 88888.00 2012-05-09 04:03:34.625 130 12674.67 71.45 55049.72 88888.00 2012-05-09 04:03:34.750 130 12674.60 71.38 55049.72 88888.00 2012-05-09 04:03:34.875 130 12674.52 71.38 55049.72 88888.00 2012-05-09 04:03:35.000 130 12674.48 71.35 55049.72 88888.00 2012-05-09 04:03:35.125 130 12674.42 71.33 55049.75 88888.00 2012-05-09 04:03:35.250 130 12674.30 71.33 55049.75 88888.00 2012-05-09 04:03:35.375 130 12674.23 71.35 55049.75 88888.00 2012-05-09 04:03:35.500 130 12674.20 71.33 55049.72 88888.00 2012-05-09 04:03:35.625 130 12674.23 71.33 55049.70 88888.00 2012-05-09 04:03:35.750 130 12674.27 71.30 55049.70 88888.00 2012-05-09 04:03:35.875 130 12674.25 71.28 55049.70 88888.00 2012-05-09 04:03:36.000 130 12674.33 71.28 55049.70 88888.00 2012-05-09 04:03:36.125 130 12674.40 71.22 55049.72 88888.00 2012-05-09 04:03:36.250 130 12674.42 71.17 55049.75 88888.00 2012-05-09 04:03:36.375 130 12674.42 71.17 55049.75 88888.00 2012-05-09 04:03:36.500 130 12674.42 71.12 55049.72 88888.00 2012-05-09 04:03:36.625 130 12674.40 71.10 55049.72 88888.00 2012-05-09 04:03:36.750 130 12674.38 71.08 55049.72 88888.00 2012-05-09 04:03:36.875 130 12674.35 71.05 55049.72 88888.00 2012-05-09 04:03:37.000 130 12674.23 71.00 55049.70 88888.00 2012-05-09 04:03:37.125 130 12674.12 70.97 55049.70 88888.00 2012-05-09 04:03:37.250 130 12674.10 70.95 55049.75 88888.00 2012-05-09 04:03:37.375 130 12674.08 70.97 55049.72 88888.00 2012-05-09 04:03:37.500 130 12673.98 71.00 55049.72 88888.00 2012-05-09 04:03:37.625 130 12673.98 70.95 55049.72 88888.00 2012-05-09 04:03:37.750 130 12674.00 70.92 55049.72 88888.00 2012-05-09 04:03:37.875 130 12674.05 70.90 55049.70 88888.00 2012-05-09 04:03:38.000 130 12674.12 70.88 55049.68 88888.00 2012-05-09 04:03:38.125 130 12674.10 70.85 55049.70 88888.00 2012-05-09 04:03:38.250 130 12674.10 70.80 55049.68 88888.00 2012-05-09 04:03:38.375 130 12674.10 70.78 55049.68 88888.00 2012-05-09 04:03:38.500 130 12674.10 70.75 55049.68 88888.00 2012-05-09 04:03:38.625 130 12674.00 70.72 55049.70 88888.00 2012-05-09 04:03:38.750 130 12673.98 70.70 55049.68 88888.00 2012-05-09 04:03:38.875 130 12673.92 70.70 55049.68 88888.00 2012-05-09 04:03:39.000 130 12673.83 70.67 55049.70 88888.00 2012-05-09 04:03:39.125 130 12673.73 70.65 55049.70 88888.00 2012-05-09 04:03:39.250 130 12673.67 70.62 55049.72 88888.00 2012-05-09 04:03:39.375 130 12673.67 70.62 55049.75 88888.00 2012-05-09 04:03:39.500 130 12673.60 70.62 55049.78 88888.00 2012-05-09 04:03:39.625 130 12673.55 70.60 55049.72 88888.00 2012-05-09 04:03:39.750 130 12673.60 70.58 55049.70 88888.00 2012-05-09 04:03:39.875 130 12673.62 70.53 55049.70 88888.00 2012-05-09 04:03:40.000 130 12673.58 70.50 55049.70 88888.00 2012-05-09 04:03:40.125 130 12673.60 70.47 55049.70 88888.00 2012-05-09 04:03:40.250 130 12673.58 70.42 55049.68 88888.00 2012-05-09 04:03:40.375 130 12673.62 70.40 55049.68 88888.00 2012-05-09 04:03:40.500 130 12673.60 70.38 55049.65 88888.00 2012-05-09 04:03:40.625 130 12673.55 70.33 55049.68 88888.00 2012-05-09 04:03:40.750 130 12673.50 70.30 55049.70 88888.00 2012-05-09 04:03:40.875 130 12673.48 70.33 55049.70 88888.00 2012-05-09 04:03:41.000 130 12673.38 70.35 55049.68 88888.00 2012-05-09 04:03:41.125 130 12673.30 70.35 55049.68 88888.00 2012-05-09 04:03:41.250 130 12673.23 70.33 55049.72 88888.00 2012-05-09 04:03:41.375 130 12673.17 70.35 55049.70 88888.00 2012-05-09 04:03:41.500 130 12673.15 70.30 55049.68 88888.00 2012-05-09 04:03:41.625 130 12673.17 70.22 55049.65 88888.00 2012-05-09 04:03:41.750 130 12673.15 70.22 55049.65 88888.00 2012-05-09 04:03:41.875 130 12673.12 70.20 55049.65 88888.00 2012-05-09 04:03:42.000 130 12673.25 70.20 55049.62 88888.00 2012-05-09 04:03:42.125 130 12673.17 70.12 55049.60 88888.00 2012-05-09 04:03:42.250 130 12673.17 70.05 55049.60 88888.00 2012-05-09 04:03:42.375 130 12673.15 70.05 55049.62 88888.00 2012-05-09 04:03:42.500 130 12673.15 70.05 55049.65 88888.00 2012-05-09 04:03:42.625 130 12673.20 70.05 55049.68 88888.00 2012-05-09 04:03:42.750 130 12673.17 70.03 55049.65 88888.00 2012-05-09 04:03:42.875 130 12673.10 69.97 55049.65 88888.00 2012-05-09 04:03:43.000 130 12673.05 69.97 55049.62 88888.00 2012-05-09 04:03:43.125 130 12673.02 69.95 55049.65 88888.00 2012-05-09 04:03:43.250 130 12672.95 69.95 55049.62 88888.00 2012-05-09 04:03:43.375 130 12672.92 69.97 55049.62 88888.00 2012-05-09 04:03:43.500 130 12672.90 69.97 55049.62 88888.00 2012-05-09 04:03:43.625 130 12672.95 69.95 55049.62 88888.00 2012-05-09 04:03:43.750 130 12672.92 69.85 55049.60 88888.00 2012-05-09 04:03:43.875 130 12672.92 69.83 55049.60 88888.00 2012-05-09 04:03:44.000 130 12672.92 69.85 55049.62 88888.00 2012-05-09 04:03:44.125 130 12672.92 69.83 55049.65 88888.00 2012-05-09 04:03:44.250 130 12672.85 69.80 55049.60 88888.00 2012-05-09 04:03:44.375 130 12672.85 69.75 55049.62 88888.00 2012-05-09 04:03:44.500 130 12672.88 69.70 55049.62 88888.00 2012-05-09 04:03:44.625 130 12672.83 69.67 55049.57 88888.00 2012-05-09 04:03:44.750 130 12672.75 69.65 55049.57 88888.00 2012-05-09 04:03:44.875 130 12672.73 69.67 55049.57 88888.00 2012-05-09 04:03:45.000 130 12672.70 69.67 55049.60 88888.00 2012-05-09 04:03:45.125 130 12672.65 69.67 55049.57 88888.00 2012-05-09 04:03:45.250 130 12672.62 69.62 55049.53 88888.00 2012-05-09 04:03:45.375 130 12672.60 69.67 55049.55 88888.00 2012-05-09 04:03:45.500 130 12672.58 69.65 55049.53 88888.00 2012-05-09 04:03:45.625 130 12672.55 69.67 55049.50 88888.00 2012-05-09 04:03:45.750 130 12672.52 69.65 55049.47 88888.00 2012-05-09 04:03:45.875 130 12672.58 69.62 55049.47 88888.00 2012-05-09 04:03:46.000 130 12672.60 69.62 55049.45 88888.00 2012-05-09 04:03:46.125 130 12672.50 69.58 55049.47 88888.00 2012-05-09 04:03:46.250 130 12672.50 69.53 55049.50 88888.00 2012-05-09 04:03:46.375 130 12672.50 69.53 55049.47 88888.00 2012-05-09 04:03:46.500 130 12672.45 69.53 55049.47 88888.00 2012-05-09 04:03:46.625 130 12672.42 69.50 55049.43 88888.00 2012-05-09 04:03:46.750 130 12672.35 69.47 55049.43 88888.00 2012-05-09 04:03:46.875 130 12672.30 69.45 55049.45 88888.00 2012-05-09 04:03:47.000 130 12672.25 69.45 55049.43 88888.00 2012-05-09 04:03:47.125 130 12672.17 69.45 55049.43 88888.00 2012-05-09 04:03:47.250 130 12672.12 69.47 55049.45 88888.00 2012-05-09 04:03:47.375 130 12672.12 69.47 55049.43 88888.00 2012-05-09 04:03:47.500 130 12672.15 69.47 55049.43 88888.00 2012-05-09 04:03:47.625 130 12672.15 69.47 55049.40 88888.00 2012-05-09 04:03:47.750 130 12672.17 69.45 55049.40 88888.00 2012-05-09 04:03:47.875 130 12672.12 69.47 55049.40 88888.00 2012-05-09 04:03:48.000 130 12672.17 69.45 55049.38 88888.00 2012-05-09 04:03:48.125 130 12672.23 69.45 55049.40 88888.00 2012-05-09 04:03:48.250 130 12672.17 69.38 55049.35 88888.00 2012-05-09 04:03:48.375 130 12672.12 69.35 55049.32 88888.00 2012-05-09 04:03:48.500 130 12672.08 69.35 55049.35 88888.00 2012-05-09 04:03:48.625 130 12672.08 69.33 55049.32 88888.00 2012-05-09 04:03:48.750 130 12672.02 69.30 55049.35 88888.00 2012-05-09 04:03:48.875 130 12671.98 69.28 55049.32 88888.00 2012-05-09 04:03:49.000 130 12671.92 69.30 55049.32 88888.00 2012-05-09 04:03:49.125 130 12671.90 69.28 55049.35 88888.00 2012-05-09 04:03:49.250 130 12671.90 69.25 55049.32 88888.00 2012-05-09 04:03:49.375 130 12671.92 69.28 55049.32 88888.00 2012-05-09 04:03:49.500 130 12671.85 69.22 55049.32 88888.00 2012-05-09 04:03:49.625 130 12671.77 69.20 55049.32 88888.00 2012-05-09 04:03:49.750 130 12671.80 69.22 55049.30 88888.00 2012-05-09 04:03:49.875 130 12671.85 69.20 55049.28 88888.00 2012-05-09 04:03:50.000 130 12671.83 69.20 55049.22 88888.00 2012-05-09 04:03:50.125 130 12671.75 69.20 55049.25 88888.00 2012-05-09 04:03:50.250 130 12671.73 69.17 55049.28 88888.00 2012-05-09 04:03:50.375 130 12671.75 69.17 55049.28 88888.00 2012-05-09 04:03:50.500 130 12671.70 69.12 55049.28 88888.00 2012-05-09 04:03:50.625 130 12671.67 69.08 55049.28 88888.00 2012-05-09 04:03:50.750 130 12671.65 69.08 55049.25 88888.00 2012-05-09 04:03:50.875 130 12671.62 69.08 55049.20 88888.00 2012-05-09 04:03:51.000 130 12671.65 69.03 55049.20 88888.00 2012-05-09 04:03:51.125 130 12671.55 69.00 55049.22 88888.00 2012-05-09 04:03:51.250 130 12671.48 68.97 55049.20 88888.00 2012-05-09 04:03:51.375 130 12671.50 69.03 55049.18 88888.00 2012-05-09 04:03:51.500 130 12671.48 69.05 55049.20 88888.00 2012-05-09 04:03:51.625 130 12671.42 69.03 55049.20 88888.00 2012-05-09 04:03:51.750 130 12671.40 69.03 55049.20 88888.00 2012-05-09 04:03:51.875 130 12671.42 69.03 55049.15 88888.00 2012-05-09 04:03:52.000 130 12671.48 69.03 55049.12 88888.00 2012-05-09 04:03:52.125 130 12671.42 69.03 55049.12 88888.00 2012-05-09 04:03:52.250 130 12671.38 69.00 55049.10 88888.00 2012-05-09 04:03:52.375 130 12671.38 69.00 55049.10 88888.00 2012-05-09 04:03:52.500 130 12671.33 68.97 55049.10 88888.00 2012-05-09 04:03:52.625 130 12671.33 68.95 55049.10 88888.00 2012-05-09 04:03:52.750 130 12671.20 68.92 55049.10 88888.00 2012-05-09 04:03:52.875 130 12671.12 68.88 55049.07 88888.00 2012-05-09 04:03:53.000 130 12671.10 68.85 55049.05 88888.00 2012-05-09 04:03:53.125 130 12671.10 68.88 55049.05 88888.00 2012-05-09 04:03:53.250 130 12671.10 68.78 55049.03 88888.00 2012-05-09 04:03:53.375 130 12671.10 68.78 55049.03 88888.00 2012-05-09 04:03:53.500 130 12671.05 68.78 55049.03 88888.00 2012-05-09 04:03:53.625 130 12671.12 68.78 55049.00 88888.00 2012-05-09 04:03:53.750 130 12671.15 68.78 55049.00 88888.00 2012-05-09 04:03:53.875 130 12671.12 68.78 55049.00 88888.00 2012-05-09 04:03:54.000 130 12671.05 68.75 55049.00 88888.00 2012-05-09 04:03:54.125 130 12671.02 68.75 55048.97 88888.00 2012-05-09 04:03:54.250 130 12671.00 68.75 55048.97 88888.00 2012-05-09 04:03:54.375 130 12670.95 68.72 55048.97 88888.00 2012-05-09 04:03:54.500 130 12670.88 68.70 55048.97 88888.00 2012-05-09 04:03:54.625 130 12670.85 68.72 55048.95 88888.00 2012-05-09 04:03:54.750 130 12670.88 68.70 55048.97 88888.00 2012-05-09 04:03:54.875 130 12670.88 68.65 55048.90 88888.00 2012-05-09 04:03:55.000 130 12670.83 68.62 55048.90 88888.00 2012-05-09 04:03:55.125 130 12670.80 68.62 55048.88 88888.00 2012-05-09 04:03:55.250 130 12670.80 68.60 55048.90 88888.00 2012-05-09 04:03:55.375 130 12670.83 68.60 55048.85 88888.00 2012-05-09 04:03:55.500 130 12670.80 68.55 55048.85 88888.00 2012-05-09 04:03:55.625 130 12670.75 68.55 55048.82 88888.00 2012-05-09 04:03:55.750 130 12670.67 68.55 55048.82 88888.00 2012-05-09 04:03:55.875 130 12670.67 68.55 55048.80 88888.00 2012-05-09 04:03:56.000 130 12670.67 68.53 55048.78 88888.00 2012-05-09 04:03:56.125 130 12670.60 68.55 55048.80 88888.00 2012-05-09 04:03:56.250 130 12670.50 68.58 55048.82 88888.00 2012-05-09 04:03:56.375 130 12670.48 68.58 55048.82 88888.00 2012-05-09 04:03:56.500 130 12670.48 68.60 55048.80 88888.00 2012-05-09 04:03:56.625 130 12670.45 68.55 55048.78 88888.00 2012-05-09 04:03:56.750 130 12670.45 68.53 55048.75 88888.00 2012-05-09 04:03:56.875 130 12670.45 68.53 55048.75 88888.00 2012-05-09 04:03:57.000 130 12670.42 68.45 55048.70 88888.00 2012-05-09 04:03:57.125 130 12670.40 68.40 55048.72 88888.00 2012-05-09 04:03:57.250 130 12670.38 68.35 55048.70 88888.00 2012-05-09 04:03:57.375 130 12670.40 68.38 55048.72 88888.00 2012-05-09 04:03:57.500 130 12670.48 68.35 55048.70 88888.00 2012-05-09 04:03:57.625 130 12670.42 68.33 55048.70 88888.00 2012-05-09 04:03:57.750 130 12670.33 68.35 55048.68 88888.00 2012-05-09 04:03:57.875 130 12670.27 68.33 55048.70 88888.00 2012-05-09 04:03:58.000 130 12670.23 68.33 55048.65 88888.00 2012-05-09 04:03:58.125 130 12670.17 68.30 55048.65 88888.00 2012-05-09 04:03:58.250 130 12670.02 68.30 55048.65 88888.00 2012-05-09 04:03:58.375 130 12670.00 68.30 55048.65 88888.00 2012-05-09 04:03:58.500 130 12670.02 68.33 55048.60 88888.00 2012-05-09 04:03:58.625 130 12670.00 68.30 55048.60 88888.00 2012-05-09 04:03:58.750 130 12669.92 68.30 55048.57 88888.00 2012-05-09 04:03:58.875 130 12669.92 68.30 55048.55 88888.00 2012-05-09 04:03:59.000 130 12669.95 68.25 55048.50 88888.00 2012-05-09 04:03:59.125 130 12669.98 68.28 55048.50 88888.00 2012-05-09 04:03:59.250 130 12670.02 68.25 55048.53 88888.00 2012-05-09 04:03:59.375 130 12670.05 68.22 55048.50 88888.00 2012-05-09 04:03:59.500 130 12670.02 68.17 55048.50 88888.00 2012-05-09 04:03:59.625 130 12670.08 68.15 55048.47 88888.00 2012-05-09 04:03:59.750 130 12670.08 68.15 55048.45 88888.00 2012-05-09 04:03:59.875 130 12670.10 68.15 55048.43 88888.00 2012-05-09 04:04:00.000 130 12670.00 68.15 55048.40 88888.00 2012-05-09 04:04:00.125 130 12669.88 68.15 55048.43 88888.00 2012-05-09 04:04:00.250 130 12669.77 68.15 55048.43 88888.00 2012-05-09 04:04:00.375 130 12669.80 68.15 55048.43 88888.00 2012-05-09 04:04:00.500 130 12669.77 68.17 55048.45 88888.00 2012-05-09 04:04:00.625 130 12669.75 68.17 55048.40 88888.00 2012-05-09 04:04:00.750 130 12669.65 68.17 55048.38 88888.00 2012-05-09 04:04:00.875 130 12669.65 68.17 55048.38 88888.00 2012-05-09 04:04:01.000 130 12669.65 68.17 55048.32 88888.00 2012-05-09 04:04:01.125 130 12669.65 68.17 55048.30 88888.00 2012-05-09 04:04:01.250 130 12669.65 68.12 55048.32 88888.00 2012-05-09 04:04:01.375 130 12669.67 68.10 55048.30 88888.00 2012-05-09 04:04:01.500 130 12669.75 68.10 55048.25 88888.00 2012-05-09 04:04:01.625 130 12669.80 68.08 55048.25 88888.00 2012-05-09 04:04:01.750 130 12669.70 68.05 55048.25 88888.00 2012-05-09 04:04:01.875 130 12669.65 68.05 55048.25 88888.00 2012-05-09 04:04:02.000 130 12669.67 68.05 55048.22 88888.00 2012-05-09 04:04:02.125 130 12669.62 68.03 55048.25 88888.00 2012-05-09 04:04:02.250 130 12669.50 68.00 55048.22 88888.00 2012-05-09 04:04:02.375 130 12669.48 68.05 55048.22 88888.00 2012-05-09 04:04:02.500 130 12669.50 68.08 55048.22 88888.00 2012-05-09 04:04:02.625 130 12669.50 68.08 55048.22 88888.00 2012-05-09 04:04:02.750 130 12669.40 68.05 55048.18 88888.00 2012-05-09 04:04:02.875 130 12669.30 68.08 55048.15 88888.00 2012-05-09 04:04:03.000 130 12669.27 68.05 55048.12 88888.00 2012-05-09 04:04:03.125 130 12669.35 68.03 55048.12 88888.00 2012-05-09 04:04:03.250 130 12669.38 68.00 55048.10 88888.00 2012-05-09 04:04:03.375 130 12669.42 67.97 55048.07 88888.00 2012-05-09 04:04:03.500 130 12669.48 67.97 55048.05 88888.00 2012-05-09 04:04:03.625 130 12669.50 67.97 55048.05 88888.00 2012-05-09 04:04:03.750 130 12669.55 67.97 55048.03 88888.00 2012-05-09 04:04:03.875 130 12669.55 67.95 55048.03 88888.00 2012-05-09 04:04:04.000 130 12669.50 67.95 55047.97 88888.00 2012-05-09 04:04:04.125 130 12669.45 67.95 55048.00 88888.00 2012-05-09 04:04:04.250 130 12669.33 67.97 55048.00 88888.00 2012-05-09 04:04:04.375 130 12669.27 67.95 55047.97 88888.00 2012-05-09 04:04:04.500 130 12669.30 67.97 55047.97 88888.00 2012-05-09 04:04:04.625 130 12669.33 67.97 55048.00 88888.00 2012-05-09 04:04:04.750 130 12669.25 67.97 55047.97 88888.00 2012-05-09 04:04:04.875 130 12669.25 68.00 55047.97 88888.00 2012-05-09 04:04:05.000 130 12669.25 68.03 55047.93 88888.00 2012-05-09 04:04:05.125 130 12669.23 68.00 55047.90 88888.00 2012-05-09 04:04:05.250 130 12669.20 67.92 55047.88 88888.00 2012-05-09 04:04:05.375 130 12669.23 67.95 55047.88 88888.00 2012-05-09 04:04:05.500 130 12669.25 67.95 55047.85 88888.00 2012-05-09 04:04:05.625 130 12669.23 67.95 55047.82 88888.00 2012-05-09 04:04:05.750 130 12669.15 67.92 55047.80 88888.00 2012-05-09 04:04:05.875 130 12669.10 67.92 55047.78 88888.00 2012-05-09 04:04:06.000 130 12669.08 67.92 55047.75 88888.00 2012-05-09 04:04:06.125 130 12669.08 67.97 55047.72 88888.00 2012-05-09 04:04:06.250 130 12669.12 67.95 55047.70 88888.00 2012-05-09 04:04:06.375 130 12669.12 67.92 55047.68 88888.00 2012-05-09 04:04:06.500 130 12669.15 67.92 55047.68 88888.00 2012-05-09 04:04:06.625 130 12669.08 67.92 55047.68 88888.00 2012-05-09 04:04:06.750 130 12668.98 67.90 55047.65 88888.00 2012-05-09 04:04:06.875 130 12669.00 67.85 55047.65 88888.00 2012-05-09 04:04:07.000 130 12669.02 67.88 55047.62 88888.00 2012-05-09 04:04:07.125 130 12669.02 67.92 55047.65 88888.00 2012-05-09 04:04:07.250 130 12668.92 67.92 55047.60 88888.00 2012-05-09 04:04:07.375 130 12668.92 67.95 55047.60 88888.00 2012-05-09 04:04:07.500 130 12668.90 67.97 55047.60 88888.00 2012-05-09 04:04:07.625 130 12668.85 67.92 55047.55 88888.00 2012-05-09 04:04:07.750 130 12668.85 67.92 55047.53 88888.00 2012-05-09 04:04:07.875 130 12668.85 67.95 55047.50 88888.00 2012-05-09 04:04:08.000 130 12668.85 67.92 55047.50 88888.00 2012-05-09 04:04:08.125 130 12668.85 67.95 55047.50 88888.00 2012-05-09 04:04:08.250 130 12668.90 67.95 55047.45 88888.00 2012-05-09 04:04:08.375 130 12668.90 67.92 55047.43 88888.00 2012-05-09 04:04:08.500 130 12668.85 67.92 55047.43 88888.00 2012-05-09 04:04:08.625 130 12668.88 67.95 55047.43 88888.00 2012-05-09 04:04:08.750 130 12668.85 67.95 55047.40 88888.00 2012-05-09 04:04:08.875 130 12668.85 67.95 55047.38 88888.00 2012-05-09 04:04:09.000 130 12668.83 67.95 55047.35 88888.00 2012-05-09 04:04:09.125 130 12668.70 67.95 55047.38 88888.00 2012-05-09 04:04:09.250 130 12668.58 67.97 55047.38 88888.00 2012-05-09 04:04:09.375 130 12668.60 68.00 55047.38 88888.00 2012-05-09 04:04:09.500 130 12668.58 68.00 55047.35 88888.00 2012-05-09 04:04:09.625 130 12668.50 68.00 55047.30 88888.00 2012-05-09 04:04:09.750 130 12668.52 68.00 55047.30 88888.00 2012-05-09 04:04:09.875 130 12668.65 68.03 55047.25 88888.00 2012-05-09 04:04:10.000 130 12668.70 68.05 55047.25 88888.00 2012-05-09 04:04:10.125 130 12668.67 68.03 55047.22 88888.00 2012-05-09 04:04:10.250 130 12668.70 68.00 55047.22 88888.00 2012-05-09 04:04:10.375 130 12668.73 68.03 55047.20 88888.00 2012-05-09 04:04:10.500 130 12668.73 68.03 55047.22 88888.00 2012-05-09 04:04:10.625 130 12668.80 68.03 55047.20 88888.00 2012-05-09 04:04:10.750 130 12668.77 68.00 55047.18 88888.00 2012-05-09 04:04:10.875 130 12668.73 67.97 55047.15 88888.00 2012-05-09 04:04:11.000 130 12668.75 67.95 55047.12 88888.00 2012-05-09 04:04:11.125 130 12668.67 67.97 55047.12 88888.00 2012-05-09 04:04:11.250 130 12668.60 67.97 55047.12 88888.00 2012-05-09 04:04:11.375 130 12668.55 67.95 55047.10 88888.00 2012-05-09 04:04:11.500 130 12668.48 67.97 55047.10 88888.00 2012-05-09 04:04:11.625 130 12668.45 67.97 55047.07 88888.00 2012-05-09 04:04:11.750 130 12668.38 68.00 55047.07 88888.00 2012-05-09 04:04:11.875 130 12668.30 68.00 55047.05 88888.00 2012-05-09 04:04:12.000 130 12668.30 68.00 55047.00 88888.00 2012-05-09 04:04:12.125 130 12668.38 68.00 55047.00 88888.00 2012-05-09 04:04:12.250 130 12668.38 68.00 55047.00 88888.00 2012-05-09 04:04:12.375 130 12668.40 67.97 55046.95 88888.00 2012-05-09 04:04:12.500 130 12668.45 67.97 55046.95 88888.00 2012-05-09 04:04:12.625 130 12668.45 67.97 55046.93 88888.00 2012-05-09 04:04:12.750 130 12668.42 67.97 55046.93 88888.00 2012-05-09 04:04:12.875 130 12668.35 67.95 55046.93 88888.00 2012-05-09 04:04:13.000 130 12668.38 67.95 55046.90 88888.00 2012-05-09 04:04:13.125 130 12668.30 67.92 55046.93 88888.00 2012-05-09 04:04:13.250 130 12668.25 67.95 55046.90 88888.00 2012-05-09 04:04:13.375 130 12668.17 67.97 55046.90 88888.00 2012-05-09 04:04:13.500 130 12668.12 68.05 55046.88 88888.00 2012-05-09 04:04:13.625 130 12668.08 68.08 55046.88 88888.00 2012-05-09 04:04:13.750 130 12668.08 68.10 55046.90 88888.00 2012-05-09 04:04:13.875 130 12668.08 68.12 55046.88 88888.00 2012-05-09 04:04:14.000 130 12668.02 68.12 55046.80 88888.00 2012-05-09 04:04:14.125 130 12668.05 68.10 55046.75 88888.00 2012-05-09 04:04:14.250 130 12668.10 68.08 55046.70 88888.00 2012-05-09 04:04:14.375 130 12668.10 68.08 55046.70 88888.00 2012-05-09 04:04:14.500 130 12668.10 68.08 55046.70 88888.00 2012-05-09 04:04:14.625 130 12668.10 68.08 55046.68 88888.00 2012-05-09 04:04:14.750 130 12668.15 68.10 55046.65 88888.00 2012-05-09 04:04:14.875 130 12668.23 68.12 55046.65 88888.00 2012-05-09 04:04:15.000 130 12668.20 68.15 55046.62 88888.00 2012-05-09 04:04:15.125 130 12668.20 68.12 55046.65 88888.00 2012-05-09 04:04:15.250 130 12668.12 68.08 55046.65 88888.00 2012-05-09 04:04:15.375 130 12668.12 68.05 55046.62 88888.00 2012-05-09 04:04:15.500 130 12668.10 68.05 55046.65 88888.00 2012-05-09 04:04:15.625 130 12668.12 68.08 55046.62 88888.00 2012-05-09 04:04:15.750 130 12668.12 68.08 55046.60 88888.00 2012-05-09 04:04:15.875 130 12668.08 68.08 55046.60 88888.00 2012-05-09 04:04:16.000 130 12668.02 68.10 55046.55 88888.00 2012-05-09 04:04:16.125 130 12668.00 68.10 55046.55 88888.00 2012-05-09 04:04:16.250 130 12667.95 68.08 55046.50 88888.00 2012-05-09 04:04:16.375 130 12667.92 68.05 55046.47 88888.00 2012-05-09 04:04:16.500 130 12667.90 68.08 55046.50 88888.00 2012-05-09 04:04:16.625 130 12667.90 68.08 55046.47 88888.00 2012-05-09 04:04:16.750 130 12667.83 68.10 55046.47 88888.00 2012-05-09 04:04:16.875 130 12667.83 68.12 55046.45 88888.00 2012-05-09 04:04:17.000 130 12667.83 68.10 55046.40 88888.00 2012-05-09 04:04:17.125 130 12667.80 68.10 55046.43 88888.00 2012-05-09 04:04:17.250 130 12667.75 68.10 55046.38 88888.00 2012-05-09 04:04:17.375 130 12667.77 68.12 55046.35 88888.00 2012-05-09 04:04:17.500 130 12667.77 68.12 55046.32 88888.00 2012-05-09 04:04:17.625 130 12667.75 68.12 55046.32 88888.00 2012-05-09 04:04:17.750 130 12667.70 68.10 55046.28 88888.00 2012-05-09 04:04:17.875 130 12667.70 68.12 55046.30 88888.00 2012-05-09 04:04:18.000 130 12667.73 68.15 55046.30 88888.00 2012-05-09 04:04:18.125 130 12667.73 68.12 55046.25 88888.00 2012-05-09 04:04:18.250 130 12667.65 68.17 55046.25 88888.00 2012-05-09 04:04:18.375 130 12667.67 68.22 55046.25 88888.00 2012-05-09 04:04:18.500 130 12667.65 68.25 55046.20 88888.00 2012-05-09 04:04:18.625 130 12667.62 68.28 55046.20 88888.00 2012-05-09 04:04:18.750 130 12667.55 68.25 55046.18 88888.00 2012-05-09 04:04:18.875 130 12667.55 68.30 55046.18 88888.00 2012-05-09 04:04:19.000 130 12667.52 68.33 55046.18 88888.00 2012-05-09 04:04:19.125 130 12667.42 68.30 55046.15 88888.00 2012-05-09 04:04:19.250 130 12667.42 68.30 55046.15 88888.00 2012-05-09 04:04:19.375 130 12667.55 68.33 55046.10 88888.00 2012-05-09 04:04:19.500 130 12667.62 68.30 55046.07 88888.00 2012-05-09 04:04:19.625 130 12667.55 68.28 55046.05 88888.00 2012-05-09 04:04:19.750 130 12667.55 68.25 55046.05 88888.00 2012-05-09 04:04:19.875 130 12667.60 68.22 55046.03 88888.00 2012-05-09 04:04:20.000 130 12667.65 68.17 55046.00 88888.00 2012-05-09 04:04:20.125 130 12667.65 68.17 55045.97 88888.00 2012-05-09 04:04:20.250 130 12667.58 68.17 55046.00 88888.00 2012-05-09 04:04:20.375 130 12667.55 68.20 55045.97 88888.00 2012-05-09 04:04:20.500 130 12667.42 68.25 55046.00 88888.00 2012-05-09 04:04:20.625 130 12667.33 68.28 55045.97 88888.00 2012-05-09 04:04:20.750 130 12667.27 68.35 55045.97 88888.00 2012-05-09 04:04:20.875 130 12667.25 68.35 55045.97 88888.00 2012-05-09 04:04:21.000 130 12667.20 68.35 55045.95 88888.00 2012-05-09 04:04:21.125 130 12667.12 68.38 55045.93 88888.00 2012-05-09 04:04:21.250 130 12667.08 68.33 55045.90 88888.00 2012-05-09 04:04:21.375 130 12667.08 68.28 55045.88 88888.00 2012-05-09 04:04:21.500 130 12667.17 68.28 55045.85 88888.00 2012-05-09 04:04:21.625 130 12667.25 68.30 55045.82 88888.00 2012-05-09 04:04:21.750 130 12667.27 68.35 55045.82 88888.00 2012-05-09 04:04:21.875 130 12667.33 68.30 55045.80 88888.00 2012-05-09 04:04:22.000 130 12667.35 68.25 55045.78 88888.00 2012-05-09 04:04:22.125 130 12667.33 68.28 55045.75 88888.00 2012-05-09 04:04:22.250 130 12667.23 68.28 55045.78 88888.00 2012-05-09 04:04:22.375 130 12667.15 68.33 55045.75 88888.00 2012-05-09 04:04:22.500 130 12667.05 68.38 55045.80 88888.00 2012-05-09 04:04:22.625 130 12667.00 68.40 55045.75 88888.00 2012-05-09 04:04:22.750 130 12667.02 68.45 55045.75 88888.00 2012-05-09 04:04:22.875 130 12667.00 68.50 55045.75 88888.00 2012-05-09 04:04:23.000 130 12667.00 68.53 55045.75 88888.00 2012-05-09 04:04:23.125 130 12666.95 68.55 55045.72 88888.00 2012-05-09 04:04:23.250 130 12666.92 68.55 55045.70 88888.00 2012-05-09 04:04:23.375 130 12666.85 68.53 55045.68 88888.00 2012-05-09 04:04:23.500 130 12666.83 68.50 55045.65 88888.00 2012-05-09 04:04:23.625 130 12666.95 68.47 55045.60 88888.00 2012-05-09 04:04:23.750 130 12667.05 68.47 55045.60 88888.00 2012-05-09 04:04:23.875 130 12667.10 68.47 55045.57 88888.00 2012-05-09 04:04:24.000 130 12667.08 68.42 55045.55 88888.00 2012-05-09 04:04:24.125 130 12667.00 68.42 55045.55 88888.00 2012-05-09 04:04:24.250 130 12667.02 68.40 55045.53 88888.00 2012-05-09 04:04:24.375 130 12667.10 68.40 55045.53 88888.00 2012-05-09 04:04:24.500 130 12667.05 68.40 55045.53 88888.00 2012-05-09 04:04:24.625 130 12666.98 68.42 55045.53 88888.00 2012-05-09 04:04:24.750 130 12666.92 68.50 55045.50 88888.00 2012-05-09 04:04:24.875 130 12666.85 68.47 55045.47 88888.00 2012-05-09 04:04:25.000 130 12666.88 68.50 55045.47 88888.00 2012-05-09 04:04:25.125 130 12666.85 68.53 55045.47 88888.00 2012-05-09 04:04:25.250 130 12666.77 68.60 55045.47 88888.00 2012-05-09 04:04:25.375 130 12666.80 68.60 55045.45 88888.00 2012-05-09 04:04:25.500 130 12666.75 68.60 55045.43 88888.00 2012-05-09 04:04:25.625 130 12666.70 68.55 55045.43 88888.00 2012-05-09 04:04:25.750 130 12666.70 68.50 55045.40 88888.00 2012-05-09 04:04:25.875 130 12666.75 68.50 55045.40 88888.00 2012-05-09 04:04:26.000 130 12666.80 68.47 55045.35 88888.00 2012-05-09 04:04:26.125 130 12666.85 68.50 55045.32 88888.00 2012-05-09 04:04:26.250 130 12666.85 68.47 55045.32 88888.00 2012-05-09 04:04:26.375 130 12666.83 68.45 55045.32 88888.00 2012-05-09 04:04:26.500 130 12666.83 68.50 55045.32 88888.00 2012-05-09 04:04:26.625 130 12666.80 68.53 55045.32 88888.00 2012-05-09 04:04:26.750 130 12666.77 68.58 55045.30 88888.00 2012-05-09 04:04:26.875 130 12666.77 68.58 55045.28 88888.00 2012-05-09 04:04:27.000 130 12666.73 68.55 55045.28 88888.00 2012-05-09 04:04:27.125 130 12666.62 68.55 55045.28 88888.00 2012-05-09 04:04:27.250 130 12666.55 68.60 55045.28 88888.00 2012-05-09 04:04:27.375 130 12666.52 68.62 55045.25 88888.00 2012-05-09 04:04:27.500 130 12666.45 68.65 55045.25 88888.00 2012-05-09 04:04:27.625 130 12666.40 68.67 55045.25 88888.00 2012-05-09 04:04:27.750 130 12666.42 68.70 55045.20 88888.00 2012-05-09 04:04:27.875 130 12666.42 68.72 55045.18 88888.00 2012-05-09 04:04:28.000 130 12666.35 68.70 55045.18 88888.00 2012-05-09 04:04:28.125 130 12666.38 68.67 55045.18 88888.00 2012-05-09 04:04:28.250 130 12666.40 68.67 55045.10 88888.00 2012-05-09 04:04:28.375 130 12666.45 68.65 55045.10 88888.00 2012-05-09 04:04:28.500 130 12666.52 68.67 55045.10 88888.00 2012-05-09 04:04:28.625 130 12666.50 68.65 55045.12 88888.00 2012-05-09 04:04:28.750 130 12666.58 68.62 55045.10 88888.00 2012-05-09 04:04:28.875 130 12666.60 68.65 55045.05 88888.00 2012-05-09 04:04:29.000 130 12666.52 68.65 55045.05 88888.00 2012-05-09 04:04:29.125 130 12666.48 68.67 55045.07 88888.00 2012-05-09 04:04:29.250 130 12666.33 68.70 55045.07 88888.00 2012-05-09 04:04:29.375 130 12666.27 68.75 55045.10 88888.00 2012-05-09 04:04:29.500 130 12666.23 68.75 55045.05 88888.00 2012-05-09 04:04:29.625 130 12666.12 68.78 55045.05 88888.00 2012-05-09 04:04:29.750 130 12666.02 68.78 55045.05 88888.00 2012-05-09 04:04:29.875 130 12666.08 68.78 55045.00 88888.00 2012-05-09 04:04:30.000 130 12666.10 68.75 55044.97 88888.00 2012-05-09 04:04:30.125 130 12666.12 68.75 55044.97 88888.00 2012-05-09 04:04:30.250 130 12666.17 68.75 55044.95 88888.00 2012-05-09 04:04:30.375 130 12666.25 68.72 55044.95 88888.00 2012-05-09 04:04:30.500 130 12666.33 68.67 55044.93 88888.00 2012-05-09 04:04:30.625 130 12666.38 68.62 55044.85 88888.00 2012-05-09 04:04:30.750 130 12666.42 68.55 55044.85 88888.00 2012-05-09 04:04:30.875 130 12666.42 68.60 55044.88 88888.00 2012-05-09 04:04:31.000 130 12666.42 68.58 55044.85 88888.00 2012-05-09 04:04:31.125 130 12666.42 68.60 55044.82 88888.00 2012-05-09 04:04:31.250 130 12666.38 68.62 55044.85 88888.00 2012-05-09 04:04:31.375 130 12666.25 68.67 55044.85 88888.00 2012-05-09 04:04:31.500 130 12666.12 68.72 55044.88 88888.00 2012-05-09 04:04:31.625 130 12666.00 68.83 55044.85 88888.00 2012-05-09 04:04:31.750 130 12665.85 68.85 55044.82 88888.00 2012-05-09 04:04:31.875 130 12665.77 68.85 55044.82 88888.00 2012-05-09 04:04:32.000 130 12665.75 68.85 55044.78 88888.00 2012-05-09 04:04:32.125 130 12665.80 68.85 55044.75 88888.00 2012-05-09 04:04:32.250 130 12665.83 68.85 55044.70 88888.00 2012-05-09 04:04:32.375 130 12665.95 68.83 55044.70 88888.00 2012-05-09 04:04:32.500 130 12666.05 68.80 55044.70 88888.00 2012-05-09 04:04:32.625 130 12666.15 68.80 55044.70 88888.00 2012-05-09 04:04:32.750 130 12666.20 68.80 55044.65 88888.00 2012-05-09 04:04:32.875 130 12666.25 68.75 55044.65 88888.00 2012-05-09 04:04:33.000 130 12666.27 68.70 55044.60 88888.00 2012-05-09 04:04:33.125 130 12666.17 68.75 55044.57 88888.00 2012-05-09 04:04:33.250 130 12666.10 68.75 55044.65 88888.00 2012-05-09 04:04:33.375 130 12666.08 68.83 55044.65 88888.00 2012-05-09 04:04:33.500 130 12666.08 68.88 55044.65 88888.00 2012-05-09 04:04:33.625 130 12665.95 68.90 55044.65 88888.00 2012-05-09 04:04:33.750 130 12665.83 68.92 55044.62 88888.00 2012-05-09 04:04:33.875 130 12665.75 68.95 55044.62 88888.00 2012-05-09 04:04:34.000 130 12665.73 68.95 55044.57 88888.00 2012-05-09 04:04:34.125 130 12665.75 68.92 55044.55 88888.00 2012-05-09 04:04:34.250 130 12665.80 68.90 55044.53 88888.00 2012-05-09 04:04:34.375 130 12665.80 68.92 55044.50 88888.00 2012-05-09 04:04:34.500 130 12665.88 68.88 55044.45 88888.00 2012-05-09 04:04:34.625 130 12666.00 68.83 55044.45 88888.00 2012-05-09 04:04:34.750 130 12666.00 68.80 55044.47 88888.00 2012-05-09 04:04:34.875 130 12666.00 68.80 55044.47 88888.00 2012-05-09 04:04:35.000 130 12665.98 68.78 55044.45 88888.00 2012-05-09 04:04:35.125 130 12665.95 68.75 55044.43 88888.00 2012-05-09 04:04:35.250 130 12665.88 68.75 55044.47 88888.00 2012-05-09 04:04:35.375 130 12665.83 68.78 55044.45 88888.00 2012-05-09 04:04:35.500 130 12665.77 68.80 55044.43 88888.00 2012-05-09 04:04:35.625 130 12665.70 68.83 55044.43 88888.00 2012-05-09 04:04:35.750 130 12665.62 68.88 55044.45 88888.00 2012-05-09 04:04:35.875 130 12665.60 68.92 55044.43 88888.00 2012-05-09 04:04:36.000 130 12665.60 68.95 55044.40 88888.00 2012-05-09 04:04:36.125 130 12665.55 68.95 55044.38 88888.00 2012-05-09 04:04:36.250 130 12665.55 68.97 55044.40 88888.00 2012-05-09 04:04:36.375 130 12665.60 69.03 55044.35 88888.00 2012-05-09 04:04:36.500 130 12665.62 69.05 55044.38 88888.00 2012-05-09 04:04:36.625 130 12665.60 69.03 55044.32 88888.00 2012-05-09 04:04:36.750 130 12665.55 69.00 55044.30 88888.00 2012-05-09 04:04:36.875 130 12665.55 68.97 55044.22 88888.00 2012-05-09 04:04:37.000 130 12665.60 68.95 55044.20 88888.00 2012-05-09 04:04:37.125 130 12665.67 68.97 55044.20 88888.00 2012-05-09 04:04:37.250 130 12665.70 68.95 55044.20 88888.00 2012-05-09 04:04:37.375 130 12665.62 68.97 55044.22 88888.00 2012-05-09 04:04:37.500 130 12665.60 68.97 55044.18 88888.00 2012-05-09 04:04:37.625 130 12665.58 69.00 55044.18 88888.00 2012-05-09 04:04:37.750 130 12665.55 69.03 55044.15 88888.00 2012-05-09 04:04:37.875 130 12665.52 69.05 55044.15 88888.00 2012-05-09 04:04:38.000 130 12665.45 69.05 55044.15 88888.00 2012-05-09 04:04:38.125 130 12665.42 69.05 55044.15 88888.00 2012-05-09 04:04:38.250 130 12665.42 69.08 55044.10 88888.00 2012-05-09 04:04:38.375 130 12665.48 69.10 55044.12 88888.00 2012-05-09 04:04:38.500 130 12665.48 69.10 55044.10 88888.00 2012-05-09 04:04:38.625 130 12665.48 69.12 55044.10 88888.00 2012-05-09 04:04:38.750 130 12665.42 69.12 55044.12 88888.00 2012-05-09 04:04:38.875 130 12665.40 69.15 55044.10 88888.00 2012-05-09 04:04:39.000 130 12665.35 69.15 55044.07 88888.00 2012-05-09 04:04:39.125 130 12665.40 69.17 55044.07 88888.00 2012-05-09 04:04:39.250 130 12665.40 69.15 55044.05 88888.00 2012-05-09 04:04:39.375 130 12665.40 69.20 55044.05 88888.00 2012-05-09 04:04:39.500 130 12665.38 69.20 55044.05 88888.00 2012-05-09 04:04:39.625 130 12665.38 69.25 55044.03 88888.00 2012-05-09 04:04:39.750 130 12665.38 69.25 55044.00 88888.00 2012-05-09 04:04:39.875 130 12665.35 69.25 55044.00 88888.00 2012-05-09 04:04:40.000 130 12665.40 69.22 55044.00 88888.00 2012-05-09 04:04:40.125 130 12665.40 69.22 55044.00 88888.00 2012-05-09 04:04:40.250 130 12665.40 69.28 55043.97 88888.00 2012-05-09 04:04:40.375 130 12665.42 69.28 55043.95 88888.00 2012-05-09 04:04:40.500 130 12665.40 69.30 55043.95 88888.00 2012-05-09 04:04:40.625 130 12665.35 69.33 55043.93 88888.00 2012-05-09 04:04:40.750 130 12665.23 69.35 55043.93 88888.00 2012-05-09 04:04:40.875 130 12665.12 69.33 55043.93 88888.00 2012-05-09 04:04:41.000 130 12665.10 69.33 55043.90 88888.00 2012-05-09 04:04:41.125 130 12665.15 69.35 55043.90 88888.00 2012-05-09 04:04:41.250 130 12665.17 69.35 55043.90 88888.00 2012-05-09 04:04:41.375 130 12665.20 69.40 55043.90 88888.00 2012-05-09 04:04:41.500 130 12665.23 69.40 55043.90 88888.00 2012-05-09 04:04:41.625 130 12665.20 69.38 55043.85 88888.00 2012-05-09 04:04:41.750 130 12665.20 69.38 55043.80 88888.00 2012-05-09 04:04:41.875 130 12665.20 69.40 55043.80 88888.00 2012-05-09 04:04:42.000 130 12665.17 69.38 55043.80 88888.00 2012-05-09 04:04:42.125 130 12665.12 69.38 55043.80 88888.00 2012-05-09 04:04:42.250 130 12665.10 69.38 55043.82 88888.00 2012-05-09 04:04:42.375 130 12665.15 69.40 55043.82 88888.00 2012-05-09 04:04:42.500 130 12665.17 69.42 55043.78 88888.00 2012-05-09 04:04:42.625 130 12665.12 69.45 55043.72 88888.00 2012-05-09 04:04:42.750 130 12665.10 69.53 55043.70 88888.00 2012-05-09 04:04:42.875 130 12665.10 69.58 55043.72 88888.00 2012-05-09 04:04:43.000 130 12665.02 69.58 55043.70 88888.00 2012-05-09 04:04:43.125 130 12664.90 69.60 55043.70 88888.00 2012-05-09 04:04:43.250 130 12664.83 69.62 55043.70 88888.00 2012-05-09 04:04:43.375 130 12664.85 69.67 55043.68 88888.00 2012-05-09 04:04:43.500 130 12664.90 69.67 55043.68 88888.00 2012-05-09 04:04:43.625 130 12664.92 69.70 55043.68 88888.00 2012-05-09 04:04:43.750 130 12664.95 69.70 55043.68 88888.00 2012-05-09 04:04:43.875 130 12664.98 69.67 55043.62 88888.00 2012-05-09 04:04:44.000 130 12665.00 69.67 55043.60 88888.00 2012-05-09 04:04:44.125 130 12665.08 69.67 55043.55 88888.00 2012-05-09 04:04:44.250 130 12665.08 69.62 55043.57 88888.00 2012-05-09 04:04:44.375 130 12665.12 69.62 55043.55 88888.00 2012-05-09 04:04:44.500 130 12665.10 69.60 55043.57 88888.00 2012-05-09 04:04:44.625 130 12665.05 69.62 55043.57 88888.00 2012-05-09 04:04:44.750 130 12664.95 69.65 55043.55 88888.00 2012-05-09 04:04:44.875 130 12664.92 69.67 55043.55 88888.00 2012-05-09 04:04:45.000 130 12664.92 69.72 55043.55 88888.00 2012-05-09 04:04:45.125 130 12664.88 69.72 55043.57 88888.00 2012-05-09 04:04:45.250 130 12664.80 69.70 55043.55 88888.00 2012-05-09 04:04:45.375 130 12664.75 69.75 55043.50 88888.00 2012-05-09 04:04:45.500 130 12664.70 69.78 55043.50 88888.00 2012-05-09 04:04:45.625 130 12664.73 69.78 55043.50 88888.00 2012-05-09 04:04:45.750 130 12664.80 69.75 55043.50 88888.00 2012-05-09 04:04:45.875 130 12664.83 69.78 55043.50 88888.00 2012-05-09 04:04:46.000 130 12664.85 69.75 55043.43 88888.00 2012-05-09 04:04:46.125 130 12664.90 69.78 55043.45 88888.00 2012-05-09 04:04:46.250 130 12664.98 69.78 55043.45 88888.00 2012-05-09 04:04:46.375 130 12664.98 69.80 55043.45 88888.00 2012-05-09 04:04:46.500 130 12664.92 69.83 55043.43 88888.00 2012-05-09 04:04:46.625 130 12664.95 69.80 55043.40 88888.00 2012-05-09 04:04:46.750 130 12664.92 69.80 55043.38 88888.00 2012-05-09 04:04:46.875 130 12664.85 69.78 55043.38 88888.00 2012-05-09 04:04:47.000 130 12664.73 69.78 55043.38 88888.00 2012-05-09 04:04:47.125 130 12664.67 69.85 55043.35 88888.00 2012-05-09 04:04:47.250 130 12664.62 69.90 55043.35 88888.00 2012-05-09 04:04:47.375 130 12664.65 69.95 55043.32 88888.00 2012-05-09 04:04:47.500 130 12664.67 70.00 55043.32 88888.00 2012-05-09 04:04:47.625 130 12664.65 70.00 55043.32 88888.00 2012-05-09 04:04:47.750 130 12664.70 70.03 55043.28 88888.00 2012-05-09 04:04:47.875 130 12664.73 70.08 55043.25 88888.00 2012-05-09 04:04:48.000 130 12664.73 70.03 55043.22 88888.00 2012-05-09 04:04:48.125 130 12664.73 70.05 55043.25 88888.00 2012-05-09 04:04:48.250 130 12664.77 70.08 55043.22 88888.00 2012-05-09 04:04:48.375 130 12664.83 70.08 55043.20 88888.00 2012-05-09 04:04:48.500 130 12664.83 70.08 55043.18 88888.00 2012-05-09 04:04:48.625 130 12664.83 70.10 55043.18 88888.00 2012-05-09 04:04:48.750 130 12664.85 70.08 55043.15 88888.00 2012-05-09 04:04:48.875 130 12664.80 70.10 55043.18 88888.00 2012-05-09 04:04:49.000 130 12664.77 70.10 55043.18 88888.00 2012-05-09 04:04:49.125 130 12664.73 70.05 55043.18 88888.00 2012-05-09 04:04:49.250 130 12664.70 70.08 55043.18 88888.00 2012-05-09 04:04:49.375 130 12664.70 70.12 55043.18 88888.00 2012-05-09 04:04:49.500 130 12664.65 70.17 55043.18 88888.00 2012-05-09 04:04:49.625 130 12664.60 70.20 55043.15 88888.00 2012-05-09 04:04:49.750 130 12664.62 70.22 55043.15 88888.00 2012-05-09 04:04:49.875 130 12664.55 70.28 55043.12 88888.00 2012-05-09 04:04:50.000 130 12664.50 70.33 55043.10 88888.00 2012-05-09 04:04:50.125 130 12664.45 70.35 55043.07 88888.00 2012-05-09 04:04:50.250 130 12664.45 70.35 55043.05 88888.00 2012-05-09 04:04:50.375 130 12664.50 70.35 55043.05 88888.00 2012-05-09 04:04:50.500 130 12664.52 70.33 55043.03 88888.00 2012-05-09 04:04:50.625 130 12664.52 70.33 55043.05 88888.00 2012-05-09 04:04:50.750 130 12664.60 70.35 55043.00 88888.00 2012-05-09 04:04:50.875 130 12664.60 70.33 55043.00 88888.00 2012-05-09 04:04:51.000 130 12664.65 70.28 55043.00 88888.00 2012-05-09 04:04:51.125 130 12664.67 70.22 55043.03 88888.00 2012-05-09 04:04:51.250 130 12664.62 70.20 55043.00 88888.00 2012-05-09 04:04:51.375 130 12664.67 70.25 55042.97 88888.00 2012-05-09 04:04:51.500 130 12664.62 70.33 55042.97 88888.00 2012-05-09 04:04:51.625 130 12664.42 70.35 55042.97 88888.00 2012-05-09 04:04:51.750 130 12664.25 70.42 55042.95 88888.00 2012-05-09 04:04:51.875 130 12664.17 70.50 55042.95 88888.00 2012-05-09 04:04:52.000 130 12664.17 70.55 55042.95 88888.00 2012-05-09 04:04:52.125 130 12664.10 70.55 55042.93 88888.00 2012-05-09 04:04:52.250 130 12664.02 70.58 55042.90 88888.00 2012-05-09 04:04:52.375 130 12664.08 70.58 55042.88 88888.00 2012-05-09 04:04:52.500 130 12664.17 70.55 55042.85 88888.00 2012-05-09 04:04:52.625 130 12664.25 70.53 55042.85 88888.00 2012-05-09 04:04:52.750 130 12664.33 70.47 55042.85 88888.00 2012-05-09 04:04:52.875 130 12664.45 70.45 55042.85 88888.00 2012-05-09 04:04:53.000 130 12664.58 70.42 55042.80 88888.00 2012-05-09 04:04:53.125 130 12664.65 70.42 55042.80 88888.00 2012-05-09 04:04:53.250 130 12664.55 70.42 55042.78 88888.00 2012-05-09 04:04:53.375 130 12664.55 70.45 55042.78 88888.00 2012-05-09 04:04:53.500 130 12664.50 70.42 55042.78 88888.00 2012-05-09 04:04:53.625 130 12664.35 70.47 55042.80 88888.00 2012-05-09 04:04:53.750 130 12664.17 70.58 55042.82 88888.00 2012-05-09 04:04:53.875 130 12664.00 70.62 55042.88 88888.00 2012-05-09 04:04:54.000 130 12663.90 70.72 55042.82 88888.00 2012-05-09 04:04:54.125 130 12663.83 70.78 55042.80 88888.00 2012-05-09 04:04:54.250 130 12663.70 70.80 55042.75 88888.00 2012-05-09 04:04:54.375 130 12663.67 70.83 55042.72 88888.00 2012-05-09 04:04:54.500 130 12663.80 70.85 55042.75 88888.00 2012-05-09 04:04:54.625 130 12663.92 70.85 55042.70 88888.00 2012-05-09 04:04:54.750 130 12664.08 70.83 55042.70 88888.00 2012-05-09 04:04:54.875 130 12664.20 70.70 55042.65 88888.00 2012-05-09 04:04:55.000 130 12664.27 70.62 55042.62 88888.00 2012-05-09 04:04:55.125 130 12664.35 70.62 55042.65 88888.00 2012-05-09 04:04:55.250 130 12664.42 70.58 55042.60 88888.00 2012-05-09 04:04:55.375 130 12664.50 70.62 55042.60 88888.00 2012-05-09 04:04:55.500 130 12664.45 70.62 55042.60 88888.00 2012-05-09 04:04:55.625 130 12664.33 70.65 55042.60 88888.00 2012-05-09 04:04:55.750 130 12664.15 70.75 55042.65 88888.00 2012-05-09 04:04:55.875 130 12664.00 70.83 55042.65 88888.00 2012-05-09 04:04:56.000 130 12663.88 70.88 55042.65 88888.00 2012-05-09 04:04:56.125 130 12663.75 70.95 55042.65 88888.00 2012-05-09 04:04:56.250 130 12663.65 70.97 55042.62 88888.00 2012-05-09 04:04:56.375 130 12663.65 71.03 55042.60 88888.00 2012-05-09 04:04:56.500 130 12663.70 71.05 55042.57 88888.00 2012-05-09 04:04:56.625 130 12663.77 71.03 55042.55 88888.00 2012-05-09 04:04:56.750 130 12663.85 71.03 55042.53 88888.00 2012-05-09 04:04:56.875 130 12664.00 71.05 55042.50 88888.00 2012-05-09 04:04:57.000 130 12664.10 70.97 55042.47 88888.00 2012-05-09 04:04:57.125 130 12664.17 70.92 55042.47 88888.00 2012-05-09 04:04:57.250 130 12664.23 70.90 55042.50 88888.00 2012-05-09 04:04:57.375 130 12664.27 70.88 55042.45 88888.00 2012-05-09 04:04:57.500 130 12664.27 70.85 55042.47 88888.00 2012-05-09 04:04:57.625 130 12664.15 70.88 55042.47 88888.00 2012-05-09 04:04:57.750 130 12664.05 70.90 55042.50 88888.00 2012-05-09 04:04:57.875 130 12664.02 70.95 55042.50 88888.00 2012-05-09 04:04:58.000 130 12663.90 71.05 55042.53 88888.00 2012-05-09 04:04:58.125 130 12663.77 71.12 55042.50 88888.00 2012-05-09 04:04:58.250 130 12663.62 71.20 55042.47 88888.00 2012-05-09 04:04:58.375 130 12663.55 71.25 55042.45 88888.00 2012-05-09 04:04:58.500 130 12663.52 71.25 55042.45 88888.00 2012-05-09 04:04:58.625 130 12663.55 71.28 55042.43 88888.00 2012-05-09 04:04:58.750 130 12663.67 71.33 55042.38 88888.00 2012-05-09 04:04:58.875 130 12663.83 71.28 55042.32 88888.00 2012-05-09 04:04:59.000 130 12663.98 71.22 55042.30 88888.00 2012-05-09 04:04:59.125 130 12664.08 71.22 55042.32 88888.00 2012-05-09 04:04:59.250 130 12664.12 71.15 55042.30 88888.00 2012-05-09 04:04:59.375 130 12664.20 71.12 55042.30 88888.00 2012-05-09 04:04:59.500 130 12664.27 71.15 55042.32 88888.00 2012-05-09 04:04:59.625 130 12664.27 71.15 55042.32 88888.00 2012-05-09 04:04:59.750 130 12664.15 71.15 55042.32 88888.00 2012-05-09 04:04:59.875 130 12664.02 71.17 55042.32 88888.00 2012-05-09 04:05:00.000 130 12663.90 71.25 55042.30 88888.00 2012-05-09 04:05:00.125 130 12663.75 71.30 55042.30 88888.00 2012-05-09 04:05:00.250 130 12663.60 71.40 55042.32 88888.00 2012-05-09 04:05:00.375 130 12663.58 71.45 55042.32 88888.00 2012-05-09 04:05:00.500 130 12663.58 71.50 55042.32 88888.00 2012-05-09 04:05:00.625 130 12663.52 71.47 55042.30 88888.00 2012-05-09 04:05:00.750 130 12663.58 71.47 55042.25 88888.00 2012-05-09 04:05:00.875 130 12663.70 71.50 55042.25 88888.00 2012-05-09 04:05:01.000 130 12663.88 71.45 55042.20 88888.00 2012-05-09 04:05:01.125 130 12663.98 71.42 55042.20 88888.00 2012-05-09 04:05:01.250 130 12664.05 71.40 55042.15 88888.00 2012-05-09 04:05:01.375 130 12664.15 71.35 55042.12 88888.00 2012-05-09 04:05:01.500 130 12664.27 71.30 55042.12 88888.00 2012-05-09 04:05:01.625 130 12664.33 71.28 55042.12 88888.00 2012-05-09 04:05:01.750 130 12664.30 71.28 55042.12 88888.00 2012-05-09 04:05:01.875 130 12664.27 71.28 55042.15 88888.00 2012-05-09 04:05:02.000 130 12664.15 71.30 55042.12 88888.00 2012-05-09 04:05:02.125 130 12663.95 71.35 55042.18 88888.00 2012-05-09 04:05:02.250 130 12663.83 71.40 55042.18 88888.00 2012-05-09 04:05:02.375 130 12663.80 71.47 55042.20 88888.00 2012-05-09 04:05:02.500 130 12663.70 71.58 55042.15 88888.00 2012-05-09 04:05:02.625 130 12663.65 71.60 55042.15 88888.00 2012-05-09 04:05:02.750 130 12663.62 71.65 55042.10 88888.00 2012-05-09 04:05:02.875 130 12663.62 71.62 55042.07 88888.00 2012-05-09 04:05:03.000 130 12663.70 71.62 55042.03 88888.00 2012-05-09 04:05:03.125 130 12663.83 71.62 55042.00 88888.00 2012-05-09 04:05:03.250 130 12664.00 71.60 55042.00 88888.00 2012-05-09 04:05:03.375 130 12664.10 71.55 55041.95 88888.00 2012-05-09 04:05:03.500 130 12664.17 71.53 55041.95 88888.00 2012-05-09 04:05:03.625 130 12664.27 71.47 55041.93 88888.00 2012-05-09 04:05:03.750 130 12664.35 71.47 55041.95 88888.00 2012-05-09 04:05:03.875 130 12664.35 71.47 55041.95 88888.00 2012-05-09 04:05:04.000 130 12664.23 71.47 55041.95 88888.00 2012-05-09 04:05:04.125 130 12664.10 71.50 55041.97 88888.00 2012-05-09 04:05:04.250 130 12664.00 71.55 55042.00 88888.00 2012-05-09 04:05:04.375 130 12663.90 71.65 55042.00 88888.00 2012-05-09 04:05:04.500 130 12663.85 71.78 55041.97 88888.00 2012-05-09 04:05:04.625 130 12663.75 71.80 55042.00 88888.00 2012-05-09 04:05:04.750 130 12663.65 71.83 55041.97 88888.00 2012-05-09 04:05:04.875 130 12663.65 71.85 55041.97 88888.00 2012-05-09 04:05:05.000 130 12663.62 71.88 55041.93 88888.00 2012-05-09 04:05:05.125 130 12663.73 71.90 55041.90 88888.00 2012-05-09 04:05:05.250 130 12663.83 71.88 55041.90 88888.00 2012-05-09 04:05:05.375 130 12664.00 71.85 55041.88 88888.00 2012-05-09 04:05:05.500 130 12664.17 71.78 55041.85 88888.00 2012-05-09 04:05:05.625 130 12664.25 71.72 55041.82 88888.00 2012-05-09 04:05:05.750 130 12664.33 71.72 55041.80 88888.00 2012-05-09 04:05:05.875 130 12664.30 71.65 55041.78 88888.00 2012-05-09 04:05:06.000 130 12664.25 71.62 55041.80 88888.00 2012-05-09 04:05:06.125 130 12664.20 71.65 55041.82 88888.00 2012-05-09 04:05:06.250 130 12664.08 71.72 55041.85 88888.00 2012-05-09 04:05:06.375 130 12663.92 71.78 55041.85 88888.00 2012-05-09 04:05:06.500 130 12663.80 71.88 55041.88 88888.00 2012-05-09 04:05:06.625 130 12663.70 71.95 55041.88 88888.00 2012-05-09 04:05:06.750 130 12663.60 72.00 55041.85 88888.00 2012-05-09 04:05:06.875 130 12663.62 72.00 55041.85 88888.00 2012-05-09 04:05:07.000 130 12663.60 72.00 55041.82 88888.00 2012-05-09 04:05:07.125 130 12663.67 72.05 55041.80 88888.00 2012-05-09 04:05:07.250 130 12663.83 72.03 55041.78 88888.00 2012-05-09 04:05:07.375 130 12664.00 71.97 55041.75 88888.00 2012-05-09 04:05:07.500 130 12664.15 71.92 55041.72 88888.00 2012-05-09 04:05:07.625 130 12664.27 71.88 55041.72 88888.00 2012-05-09 04:05:07.750 130 12664.33 71.90 55041.70 88888.00 2012-05-09 04:05:07.875 130 12664.35 71.83 55041.70 88888.00 2012-05-09 04:05:08.000 130 12664.33 71.78 55041.68 88888.00 2012-05-09 04:05:08.125 130 12664.20 71.80 55041.68 88888.00 2012-05-09 04:05:08.250 130 12664.08 71.88 55041.70 88888.00 2012-05-09 04:05:08.375 130 12664.00 71.95 55041.72 88888.00 2012-05-09 04:05:08.500 130 12663.90 72.00 55041.72 88888.00 2012-05-09 04:05:08.625 130 12663.77 72.05 55041.72 88888.00 2012-05-09 04:05:08.750 130 12663.75 72.08 55041.70 88888.00 2012-05-09 04:05:08.875 130 12663.70 72.12 55041.68 88888.00 2012-05-09 04:05:09.000 130 12663.73 72.15 55041.65 88888.00 2012-05-09 04:05:09.125 130 12663.88 72.12 55041.65 88888.00 2012-05-09 04:05:09.250 130 12663.92 72.08 55041.62 88888.00 2012-05-09 04:05:09.375 130 12664.02 72.08 55041.62 88888.00 2012-05-09 04:05:09.500 130 12664.10 72.08 55041.57 88888.00 2012-05-09 04:05:09.625 130 12664.15 72.08 55041.60 88888.00 2012-05-09 04:05:09.750 130 12664.12 72.05 55041.60 88888.00 2012-05-09 04:05:09.875 130 12664.10 72.03 55041.55 88888.00 2012-05-09 04:05:10.000 130 12664.10 72.05 55041.57 88888.00 2012-05-09 04:05:10.125 130 12664.08 72.08 55041.60 88888.00 2012-05-09 04:05:10.250 130 12664.00 72.05 55041.60 88888.00 2012-05-09 04:05:10.375 130 12663.88 72.08 55041.60 88888.00 2012-05-09 04:05:10.500 130 12663.88 72.15 55041.62 88888.00 2012-05-09 04:05:10.625 130 12663.83 72.20 55041.62 88888.00 2012-05-09 04:05:10.750 130 12663.75 72.30 55041.65 88888.00 2012-05-09 04:05:10.875 130 12663.67 72.33 55041.62 88888.00 2012-05-09 04:05:11.000 130 12663.62 72.33 55041.55 88888.00 2012-05-09 04:05:11.125 130 12663.62 72.35 55041.57 88888.00 2012-05-09 04:05:11.250 130 12663.75 72.33 55041.57 88888.00 2012-05-09 04:05:11.375 130 12663.83 72.35 55041.57 88888.00 2012-05-09 04:05:11.500 130 12663.92 72.30 55041.50 88888.00 2012-05-09 04:05:11.625 130 12664.00 72.28 55041.47 88888.00 2012-05-09 04:05:11.750 130 12664.12 72.28 55041.50 88888.00 2012-05-09 04:05:11.875 130 12664.12 72.22 55041.50 88888.00 2012-05-09 04:05:12.000 130 12664.10 72.22 55041.47 88888.00 2012-05-09 04:05:12.125 130 12664.05 72.22 55041.47 88888.00 2012-05-09 04:05:12.250 130 12663.98 72.25 55041.47 88888.00 2012-05-09 04:05:12.375 130 12663.95 72.30 55041.47 88888.00 2012-05-09 04:05:12.500 130 12663.88 72.33 55041.50 88888.00 2012-05-09 04:05:12.625 130 12663.88 72.38 55041.53 88888.00 2012-05-09 04:05:12.750 130 12663.83 72.38 55041.47 88888.00 2012-05-09 04:05:12.875 130 12663.73 72.40 55041.43 88888.00 2012-05-09 04:05:13.000 130 12663.73 72.40 55041.40 88888.00 2012-05-09 04:05:13.125 130 12663.77 72.42 55041.45 88888.00 2012-05-09 04:05:13.250 130 12663.77 72.40 55041.43 88888.00 2012-05-09 04:05:13.375 130 12663.88 72.42 55041.40 88888.00 2012-05-09 04:05:13.500 130 12663.95 72.40 55041.38 88888.00 2012-05-09 04:05:13.625 130 12664.00 72.38 55041.38 88888.00 2012-05-09 04:05:13.750 130 12664.05 72.38 55041.35 88888.00 2012-05-09 04:05:13.875 130 12664.05 72.38 55041.35 88888.00 2012-05-09 04:05:14.000 130 12664.02 72.35 55041.32 88888.00 2012-05-09 04:05:14.125 130 12664.02 72.38 55041.30 88888.00 2012-05-09 04:05:14.250 130 12664.02 72.38 55041.35 88888.00 2012-05-09 04:05:14.375 130 12663.98 72.42 55041.40 88888.00 2012-05-09 04:05:14.500 130 12663.85 72.42 55041.32 88888.00 2012-05-09 04:05:14.625 130 12663.80 72.45 55041.35 88888.00 2012-05-09 04:05:14.750 130 12663.73 72.47 55041.35 88888.00 2012-05-09 04:05:14.875 130 12663.65 72.47 55041.35 88888.00 2012-05-09 04:05:15.000 130 12663.65 72.47 55041.32 88888.00 2012-05-09 04:05:15.125 130 12663.70 72.53 55041.32 88888.00 2012-05-09 04:05:15.250 130 12663.80 72.50 55041.30 88888.00 2012-05-09 04:05:15.375 130 12663.90 72.50 55041.28 88888.00 2012-05-09 04:05:15.500 130 12663.90 72.47 55041.28 88888.00 2012-05-09 04:05:15.625 130 12663.95 72.50 55041.30 88888.00 2012-05-09 04:05:15.750 130 12663.95 72.47 55041.28 88888.00 2012-05-09 04:05:15.875 130 12663.92 72.47 55041.25 88888.00 2012-05-09 04:05:16.000 130 12663.90 72.50 55041.25 88888.00 2012-05-09 04:05:16.125 130 12663.88 72.47 55041.28 88888.00 2012-05-09 04:05:16.250 130 12663.85 72.53 55041.28 88888.00 2012-05-09 04:05:16.375 130 12663.85 72.55 55041.28 88888.00 2012-05-09 04:05:16.500 130 12663.88 72.60 55041.25 88888.00 2012-05-09 04:05:16.625 130 12663.85 72.65 55041.25 88888.00 2012-05-09 04:05:16.750 130 12663.75 72.65 55041.25 88888.00 2012-05-09 04:05:16.875 130 12663.70 72.65 55041.25 88888.00 2012-05-09 04:05:17.000 130 12663.83 72.65 55041.22 88888.00 2012-05-09 04:05:17.125 130 12663.90 72.67 55041.22 88888.00 2012-05-09 04:05:17.250 130 12663.95 72.60 55041.20 88888.00 2012-05-09 04:05:17.375 130 12664.00 72.62 55041.15 88888.00 2012-05-09 04:05:17.500 130 12663.98 72.62 55041.15 88888.00 2012-05-09 04:05:17.625 130 12663.95 72.62 55041.15 88888.00 2012-05-09 04:05:17.750 130 12664.02 72.62 55041.15 88888.00 2012-05-09 04:05:17.875 130 12664.05 72.60 55041.20 88888.00 2012-05-09 04:05:18.000 130 12664.05 72.62 55041.18 88888.00 2012-05-09 04:05:18.125 130 12663.98 72.62 55041.15 88888.00 2012-05-09 04:05:18.250 130 12663.92 72.67 55041.18 88888.00 2012-05-09 04:05:18.375 130 12663.98 72.75 55041.20 88888.00 2012-05-09 04:05:18.500 130 12664.02 72.72 55041.15 88888.00 2012-05-09 04:05:18.625 130 12663.98 72.75 55041.18 88888.00 2012-05-09 04:05:18.750 130 12663.92 72.78 55041.18 88888.00 2012-05-09 04:05:18.875 130 12663.88 72.80 55041.18 88888.00 2012-05-09 04:05:19.000 130 12663.90 72.80 55041.12 88888.00 2012-05-09 04:05:19.125 130 12663.98 72.75 55041.12 88888.00 2012-05-09 04:05:19.250 130 12664.02 72.72 55041.12 88888.00 2012-05-09 04:05:19.375 130 12664.08 72.70 55041.15 88888.00 2012-05-09 04:05:19.500 130 12664.10 72.70 55041.12 88888.00 2012-05-09 04:05:19.625 130 12664.10 72.72 55041.10 88888.00 2012-05-09 04:05:19.750 130 12664.08 72.75 55041.12 88888.00 2012-05-09 04:05:19.875 130 12664.10 72.75 55041.12 88888.00 2012-05-09 04:05:20.000 130 12664.08 72.75 55041.12 88888.00 2012-05-09 04:05:20.125 130 12664.08 72.75 55041.12 88888.00 2012-05-09 04:05:20.250 130 12664.02 72.80 55041.12 88888.00 2012-05-09 04:05:20.375 130 12664.00 72.80 55041.10 88888.00 2012-05-09 04:05:20.500 130 12664.00 72.83 55041.10 88888.00 2012-05-09 04:05:20.625 130 12663.98 72.83 55041.07 88888.00 2012-05-09 04:05:20.750 130 12663.92 72.88 55041.10 88888.00 2012-05-09 04:05:20.875 130 12664.00 72.88 55041.07 88888.00 2012-05-09 04:05:21.000 130 12664.00 72.88 55041.05 88888.00 2012-05-09 04:05:21.125 130 12663.98 72.90 55041.05 88888.00 2012-05-09 04:05:21.250 130 12664.05 72.85 55041.07 88888.00 2012-05-09 04:05:21.375 130 12664.08 72.85 55041.03 88888.00 2012-05-09 04:05:21.500 130 12663.98 72.83 55041.00 88888.00 2012-05-09 04:05:21.625 130 12664.05 72.83 55041.05 88888.00 2012-05-09 04:05:21.750 130 12664.08 72.85 55041.05 88888.00 2012-05-09 04:05:21.875 130 12664.05 72.85 55041.03 88888.00 2012-05-09 04:05:22.000 130 12664.00 72.88 55041.03 88888.00 2012-05-09 04:05:22.125 130 12663.98 72.90 55041.03 88888.00 2012-05-09 04:05:22.250 130 12663.98 72.90 55041.05 88888.00 2012-05-09 04:05:22.375 130 12663.98 72.92 55041.03 88888.00 2012-05-09 04:05:22.500 130 12663.95 72.95 55041.05 88888.00 2012-05-09 04:05:22.625 130 12663.98 72.97 55041.03 88888.00 2012-05-09 04:05:22.750 130 12664.00 73.00 55041.03 88888.00 2012-05-09 04:05:22.875 130 12663.98 72.97 55041.03 88888.00 2012-05-09 04:05:23.000 130 12664.02 72.95 55041.00 88888.00 2012-05-09 04:05:23.125 130 12664.08 72.92 55041.00 88888.00 2012-05-09 04:05:23.250 130 12664.15 72.92 55041.00 88888.00 2012-05-09 04:05:23.375 130 12664.12 72.90 55040.97 88888.00 2012-05-09 04:05:23.500 130 12664.15 72.88 55040.97 88888.00 2012-05-09 04:05:23.625 130 12664.17 72.88 55040.97 88888.00 2012-05-09 04:05:23.750 130 12664.10 72.90 55040.97 88888.00 2012-05-09 04:05:23.875 130 12664.02 72.92 55040.97 88888.00 2012-05-09 04:05:24.000 130 12663.98 72.97 55041.00 88888.00 2012-05-09 04:05:24.125 130 12663.90 73.03 55041.00 88888.00 2012-05-09 04:05:24.250 130 12663.83 73.08 55041.05 88888.00 2012-05-09 04:05:24.375 130 12663.85 73.10 55041.03 88888.00 2012-05-09 04:05:24.500 130 12663.90 73.08 55041.00 88888.00 2012-05-09 04:05:24.625 130 12663.95 73.08 55040.97 88888.00 2012-05-09 04:05:24.750 130 12663.98 73.08 55040.97 88888.00 2012-05-09 04:05:24.875 130 12664.02 73.08 55040.95 88888.00 2012-05-09 04:05:25.000 130 12664.10 73.05 55040.93 88888.00 2012-05-09 04:05:25.125 130 12664.17 73.05 55040.95 88888.00 2012-05-09 04:05:25.250 130 12664.20 73.05 55040.93 88888.00 2012-05-09 04:05:25.375 130 12664.23 73.05 55040.90 88888.00 2012-05-09 04:05:25.500 130 12664.20 73.05 55040.90 88888.00 2012-05-09 04:05:25.625 130 12664.23 73.03 55040.90 88888.00 2012-05-09 04:05:25.750 130 12664.23 73.03 55040.90 88888.00 2012-05-09 04:05:25.875 130 12664.15 73.05 55040.90 88888.00 2012-05-09 04:05:26.000 130 12664.10 73.12 55040.90 88888.00 2012-05-09 04:05:26.125 130 12664.02 73.15 55040.88 88888.00 2012-05-09 04:05:26.250 130 12663.98 73.17 55040.93 88888.00 2012-05-09 04:05:26.375 130 12664.00 73.17 55040.93 88888.00 2012-05-09 04:05:26.500 130 12664.08 73.22 55040.90 88888.00 2012-05-09 04:05:26.625 130 12664.10 73.22 55040.88 88888.00 2012-05-09 04:05:26.750 130 12664.05 73.20 55040.88 88888.00 2012-05-09 04:05:26.875 130 12664.02 73.22 55040.88 88888.00 2012-05-09 04:05:27.000 130 12664.12 73.22 55040.85 88888.00 2012-05-09 04:05:27.125 130 12664.20 73.22 55040.88 88888.00 2012-05-09 04:05:27.250 130 12664.20 73.15 55040.88 88888.00 2012-05-09 04:05:27.375 130 12664.23 73.15 55040.88 88888.00 2012-05-09 04:05:27.500 130 12664.30 73.20 55040.82 88888.00 2012-05-09 04:05:27.625 130 12664.30 73.20 55040.85 88888.00 2012-05-09 04:05:27.750 130 12664.30 73.20 55040.85 88888.00 2012-05-09 04:05:27.875 130 12664.27 73.22 55040.85 88888.00 2012-05-09 04:05:28.000 130 12664.27 73.22 55040.85 88888.00 2012-05-09 04:05:28.125 130 12664.20 73.28 55040.88 88888.00 2012-05-09 04:05:28.250 130 12664.05 73.33 55040.90 88888.00 2012-05-09 04:05:28.375 130 12664.02 73.35 55040.85 88888.00 2012-05-09 04:05:28.500 130 12663.92 73.40 55040.90 88888.00 2012-05-09 04:05:28.625 130 12663.98 73.42 55040.90 88888.00 2012-05-09 04:05:28.750 130 12664.02 73.40 55040.85 88888.00 2012-05-09 04:05:28.875 130 12664.12 73.40 55040.82 88888.00 2012-05-09 04:05:29.000 130 12664.23 73.38 55040.80 88888.00 2012-05-09 04:05:29.125 130 12664.33 73.33 55040.80 88888.00 2012-05-09 04:05:29.250 130 12664.38 73.30 55040.80 88888.00 2012-05-09 04:05:29.375 130 12664.45 73.33 55040.82 88888.00 2012-05-09 04:05:29.500 130 12664.45 73.33 55040.82 88888.00 2012-05-09 04:05:29.625 130 12664.42 73.33 55040.82 88888.00 2012-05-09 04:05:29.750 130 12664.35 73.33 55040.80 88888.00 2012-05-09 04:05:29.875 130 12664.25 73.38 55040.80 88888.00 2012-05-09 04:05:30.000 130 12664.20 73.42 55040.82 88888.00 2012-05-09 04:05:30.125 130 12664.10 73.47 55040.82 88888.00 2012-05-09 04:05:30.250 130 12664.05 73.50 55040.82 88888.00 2012-05-09 04:05:30.375 130 12664.08 73.53 55040.85 88888.00 2012-05-09 04:05:30.500 130 12664.02 73.55 55040.85 88888.00 2012-05-09 04:05:30.625 130 12663.90 73.53 55040.82 88888.00 2012-05-09 04:05:30.750 130 12663.88 73.55 55040.80 88888.00 2012-05-09 04:05:30.875 130 12664.00 73.55 55040.80 88888.00 2012-05-09 04:05:31.000 130 12664.10 73.50 55040.75 88888.00 2012-05-09 04:05:31.125 130 12664.20 73.50 55040.78 88888.00 2012-05-09 04:05:31.250 130 12664.25 73.53 55040.75 88888.00 2012-05-09 04:05:31.375 130 12664.35 73.47 55040.75 88888.00 2012-05-09 04:05:31.500 130 12664.38 73.42 55040.75 88888.00 2012-05-09 04:05:31.625 130 12664.40 73.42 55040.75 88888.00 2012-05-09 04:05:31.750 130 12664.40 73.42 55040.75 88888.00 2012-05-09 04:05:31.875 130 12664.38 73.47 55040.78 88888.00 2012-05-09 04:05:32.000 130 12664.33 73.50 55040.80 88888.00 2012-05-09 04:05:32.125 130 12664.27 73.58 55040.80 88888.00 2012-05-09 04:05:32.250 130 12664.15 73.58 55040.80 88888.00 2012-05-09 04:05:32.375 130 12664.05 73.60 55040.78 88888.00 2012-05-09 04:05:32.500 130 12664.00 73.62 55040.78 88888.00 2012-05-09 04:05:32.625 130 12663.98 73.62 55040.80 88888.00 2012-05-09 04:05:32.750 130 12663.90 73.65 55040.82 88888.00 2012-05-09 04:05:32.875 130 12663.90 73.62 55040.82 88888.00 2012-05-09 04:05:33.000 130 12663.98 73.62 55040.78 88888.00 2012-05-09 04:05:33.125 130 12664.02 73.58 55040.78 88888.00 2012-05-09 04:05:33.250 130 12664.12 73.58 55040.78 88888.00 2012-05-09 04:05:33.375 130 12664.27 73.58 55040.75 88888.00 2012-05-09 04:05:33.500 130 12664.38 73.55 55040.72 88888.00 2012-05-09 04:05:33.625 130 12664.50 73.50 55040.75 88888.00 2012-05-09 04:05:33.750 130 12664.52 73.53 55040.78 88888.00 2012-05-09 04:05:33.875 130 12664.48 73.55 55040.78 88888.00 2012-05-09 04:05:34.000 130 12664.38 73.58 55040.75 88888.00 2012-05-09 04:05:34.125 130 12664.30 73.60 55040.78 88888.00 2012-05-09 04:05:34.250 130 12664.17 73.62 55040.78 88888.00 2012-05-09 04:05:34.375 130 12664.17 73.67 55040.75 88888.00 2012-05-09 04:05:34.500 130 12664.10 73.72 55040.75 88888.00 2012-05-09 04:05:34.625 130 12664.00 73.72 55040.75 88888.00 2012-05-09 04:05:34.750 130 12664.00 73.75 55040.75 88888.00 2012-05-09 04:05:34.875 130 12663.95 73.75 55040.75 88888.00 2012-05-09 04:05:35.000 130 12663.95 73.75 55040.75 88888.00 2012-05-09 04:05:35.125 130 12664.02 73.70 55040.75 88888.00 2012-05-09 04:05:35.250 130 12664.12 73.67 55040.72 88888.00 2012-05-09 04:05:35.375 130 12664.30 73.70 55040.72 88888.00 2012-05-09 04:05:35.500 130 12664.40 73.70 55040.70 88888.00 2012-05-09 04:05:35.625 130 12664.50 73.65 55040.70 88888.00 2012-05-09 04:05:35.750 130 12664.58 73.65 55040.70 88888.00 2012-05-09 04:05:35.875 130 12664.60 73.62 55040.72 88888.00 2012-05-09 04:05:36.000 130 12664.60 73.62 55040.72 88888.00 2012-05-09 04:05:36.125 130 12664.55 73.65 55040.72 88888.00 2012-05-09 04:05:36.250 130 12664.45 73.67 55040.72 88888.00 2012-05-09 04:05:36.375 130 12664.35 73.67 55040.75 88888.00 2012-05-09 04:05:36.500 130 12664.20 73.75 55040.75 88888.00 2012-05-09 04:05:36.625 130 12664.15 73.83 55040.75 88888.00 2012-05-09 04:05:36.750 130 12664.08 73.88 55040.80 88888.00 2012-05-09 04:05:36.875 130 12664.00 73.88 55040.80 88888.00 2012-05-09 04:05:37.000 130 12663.98 73.88 55040.75 88888.00 2012-05-09 04:05:37.125 130 12664.02 73.90 55040.75 88888.00 2012-05-09 04:05:37.250 130 12664.08 73.88 55040.75 88888.00 2012-05-09 04:05:37.375 130 12664.20 73.85 55040.72 88888.00 2012-05-09 04:05:37.500 130 12664.25 73.83 55040.75 88888.00 2012-05-09 04:05:37.625 130 12664.38 73.80 55040.72 88888.00 2012-05-09 04:05:37.750 130 12664.55 73.78 55040.75 88888.00 2012-05-09 04:05:37.875 130 12664.65 73.75 55040.72 88888.00 2012-05-09 04:05:38.000 130 12664.62 73.72 55040.72 88888.00 2012-05-09 04:05:38.125 130 12664.58 73.70 55040.75 88888.00 2012-05-09 04:05:38.250 130 12664.50 73.72 55040.78 88888.00 2012-05-09 04:05:38.375 130 12664.45 73.75 55040.75 88888.00 2012-05-09 04:05:38.500 130 12664.40 73.78 55040.78 88888.00 2012-05-09 04:05:38.625 130 12664.27 73.85 55040.78 88888.00 2012-05-09 04:05:38.750 130 12664.20 73.92 55040.78 88888.00 2012-05-09 04:05:38.875 130 12664.12 73.97 55040.75 88888.00 2012-05-09 04:05:39.000 130 12664.08 74.00 55040.75 88888.00 2012-05-09 04:05:39.125 130 12664.08 74.08 55040.78 88888.00 2012-05-09 04:05:39.250 130 12664.08 74.08 55040.75 88888.00 2012-05-09 04:05:39.375 130 12664.12 74.08 55040.72 88888.00 2012-05-09 04:05:39.500 130 12664.25 74.03 55040.72 88888.00 2012-05-09 04:05:39.625 130 12664.38 73.97 55040.70 88888.00 2012-05-09 04:05:39.750 130 12664.48 73.90 55040.70 88888.00 2012-05-09 04:05:39.875 130 12664.55 73.90 55040.70 88888.00 2012-05-09 04:05:40.000 130 12664.62 73.90 55040.72 88888.00 2012-05-09 04:05:40.125 130 12664.67 73.90 55040.72 88888.00 2012-05-09 04:05:40.250 130 12664.62 73.90 55040.72 88888.00 2012-05-09 04:05:40.375 130 12664.58 73.90 55040.70 88888.00 2012-05-09 04:05:40.500 130 12664.55 73.95 55040.72 88888.00 2012-05-09 04:05:40.625 130 12664.50 74.00 55040.72 88888.00 2012-05-09 04:05:40.750 130 12664.38 74.05 55040.75 88888.00 2012-05-09 04:05:40.875 130 12664.25 74.12 55040.75 88888.00 2012-05-09 04:05:41.000 130 12664.12 74.17 55040.75 88888.00 2012-05-09 04:05:41.125 130 12664.00 74.22 55040.78 88888.00 2012-05-09 04:05:41.250 130 12664.00 74.22 55040.78 88888.00 2012-05-09 04:05:41.375 130 12664.08 74.22 55040.75 88888.00 2012-05-09 04:05:41.500 130 12664.12 74.22 55040.78 88888.00 2012-05-09 04:05:41.625 130 12664.20 74.20 55040.75 88888.00 2012-05-09 04:05:41.750 130 12664.33 74.20 55040.72 88888.00 2012-05-09 04:05:41.875 130 12664.48 74.12 55040.72 88888.00 2012-05-09 04:05:42.000 130 12664.58 74.05 55040.70 88888.00 2012-05-09 04:05:42.125 130 12664.65 74.03 55040.70 88888.00 2012-05-09 04:05:42.250 130 12664.67 74.00 55040.68 88888.00 2012-05-09 04:05:42.375 130 12664.65 74.05 55040.70 88888.00 2012-05-09 04:05:42.500 130 12664.62 74.08 55040.70 88888.00 2012-05-09 04:05:42.625 130 12664.55 74.10 55040.75 88888.00 2012-05-09 04:05:42.750 130 12664.48 74.15 55040.75 88888.00 2012-05-09 04:05:42.875 130 12664.40 74.22 55040.80 88888.00 2012-05-09 04:05:43.000 130 12664.30 74.30 55040.80 88888.00 2012-05-09 04:05:43.125 130 12664.15 74.38 55040.80 88888.00 2012-05-09 04:05:43.250 130 12664.02 74.38 55040.78 88888.00 2012-05-09 04:05:43.375 130 12664.08 74.40 55040.78 88888.00 2012-05-09 04:05:43.500 130 12664.12 74.42 55040.78 88888.00 2012-05-09 04:05:43.625 130 12664.20 74.38 55040.78 88888.00 2012-05-09 04:05:43.750 130 12664.35 74.35 55040.75 88888.00 2012-05-09 04:05:43.875 130 12664.45 74.35 55040.75 88888.00 2012-05-09 04:05:44.000 130 12664.55 74.28 55040.72 88888.00 2012-05-09 04:05:44.125 130 12664.65 74.25 55040.72 88888.00 2012-05-09 04:05:44.250 130 12664.73 74.22 55040.72 88888.00 2012-05-09 04:05:44.375 130 12664.70 74.20 55040.72 88888.00 2012-05-09 04:05:44.500 130 12664.67 74.22 55040.75 88888.00 2012-05-09 04:05:44.625 130 12664.60 74.25 55040.78 88888.00 2012-05-09 04:05:44.750 130 12664.55 74.30 55040.80 88888.00 2012-05-09 04:05:44.875 130 12664.52 74.35 55040.78 88888.00 2012-05-09 04:05:45.000 130 12664.38 74.40 55040.78 88888.00 2012-05-09 04:05:45.125 130 12664.23 74.50 55040.80 88888.00 2012-05-09 04:05:45.250 130 12664.15 74.55 55040.82 88888.00 2012-05-09 04:05:45.375 130 12664.15 74.60 55040.82 88888.00 2012-05-09 04:05:45.500 130 12664.12 74.62 55040.80 88888.00 2012-05-09 04:05:45.625 130 12664.17 74.60 55040.75 88888.00 2012-05-09 04:05:45.750 130 12664.17 74.55 55040.75 88888.00 2012-05-09 04:05:45.875 130 12664.25 74.53 55040.78 88888.00 2012-05-09 04:05:46.000 130 12664.35 74.50 55040.78 88888.00 2012-05-09 04:05:46.125 130 12664.50 74.47 55040.75 88888.00 2012-05-09 04:05:46.250 130 12664.65 74.45 55040.78 88888.00 2012-05-09 04:05:46.375 130 12664.70 74.42 55040.78 88888.00 2012-05-09 04:05:46.500 130 12664.70 74.45 55040.78 88888.00 2012-05-09 04:05:46.625 130 12664.70 74.45 55040.80 88888.00 2012-05-09 04:05:46.750 130 12664.65 74.50 55040.82 88888.00 2012-05-09 04:05:46.875 130 12664.55 74.53 55040.82 88888.00 2012-05-09 04:05:47.000 130 12664.42 74.58 55040.82 88888.00 2012-05-09 04:05:47.125 130 12664.40 74.62 55040.80 88888.00 2012-05-09 04:05:47.250 130 12664.33 74.72 55040.82 88888.00 2012-05-09 04:05:47.375 130 12664.30 74.75 55040.90 88888.00 2012-05-09 04:05:47.500 130 12664.25 74.78 55040.88 88888.00 2012-05-09 04:05:47.625 130 12664.23 74.78 55040.85 88888.00 2012-05-09 04:05:47.750 130 12664.25 74.80 55040.82 88888.00 2012-05-09 04:05:47.875 130 12664.35 74.78 55040.85 88888.00 2012-05-09 04:05:48.000 130 12664.45 74.72 55040.82 88888.00 2012-05-09 04:05:48.125 130 12664.50 74.72 55040.82 88888.00 2012-05-09 04:05:48.250 130 12664.52 74.70 55040.85 88888.00 2012-05-09 04:05:48.375 130 12664.52 74.67 55040.82 88888.00 2012-05-09 04:05:48.500 130 12664.60 74.67 55040.82 88888.00 2012-05-09 04:05:48.625 130 12664.62 74.67 55040.85 88888.00 2012-05-09 04:05:48.750 130 12664.62 74.75 55040.88 88888.00 2012-05-09 04:05:48.875 130 12664.55 74.75 55040.90 88888.00 2012-05-09 04:05:49.000 130 12664.42 74.80 55040.90 88888.00 2012-05-09 04:05:49.125 130 12664.35 74.88 55040.90 88888.00 2012-05-09 04:05:49.250 130 12664.33 74.90 55040.90 88888.00 2012-05-09 04:05:49.375 130 12664.35 74.95 55040.88 88888.00 2012-05-09 04:05:49.500 130 12664.30 74.97 55040.88 88888.00 2012-05-09 04:05:49.625 130 12664.30 74.95 55040.88 88888.00 2012-05-09 04:05:49.750 130 12664.38 74.92 55040.85 88888.00 2012-05-09 04:05:49.875 130 12664.38 74.97 55040.85 88888.00 2012-05-09 04:05:50.000 130 12664.40 74.95 55040.85 88888.00 2012-05-09 04:05:50.125 130 12664.42 74.95 55040.85 88888.00 2012-05-09 04:05:50.250 130 12664.45 74.90 55040.85 88888.00 2012-05-09 04:05:50.375 130 12664.52 74.90 55040.85 88888.00 2012-05-09 04:05:50.500 130 12664.62 74.92 55040.88 88888.00 2012-05-09 04:05:50.625 130 12664.62 74.95 55040.88 88888.00 2012-05-09 04:05:50.750 130 12664.60 74.97 55040.90 88888.00 2012-05-09 04:05:50.875 130 12664.52 75.00 55040.90 88888.00 2012-05-09 04:05:51.000 130 12664.48 75.08 55040.90 88888.00 2012-05-09 04:05:51.125 130 12664.42 75.10 55040.90 88888.00 2012-05-09 04:05:51.250 130 12664.33 75.10 55040.90 88888.00 2012-05-09 04:05:51.375 130 12664.33 75.15 55040.93 88888.00 2012-05-09 04:05:51.500 130 12664.35 75.15 55040.95 88888.00 2012-05-09 04:05:51.625 130 12664.40 75.15 55040.93 88888.00 2012-05-09 04:05:51.750 130 12664.42 75.15 55040.93 88888.00 2012-05-09 04:05:51.875 130 12664.48 75.15 55040.93 88888.00 2012-05-09 04:05:52.000 130 12664.52 75.15 55040.90 88888.00 2012-05-09 04:05:52.125 130 12664.58 75.12 55040.88 88888.00 2012-05-09 04:05:52.250 130 12664.60 75.12 55040.90 88888.00 2012-05-09 04:05:52.375 130 12664.65 75.15 55040.93 88888.00 2012-05-09 04:05:52.500 130 12664.73 75.15 55040.93 88888.00 2012-05-09 04:05:52.625 130 12664.70 75.20 55040.90 88888.00 2012-05-09 04:05:52.750 130 12664.62 75.22 55040.90 88888.00 2012-05-09 04:05:52.875 130 12664.52 75.25 55040.95 88888.00 2012-05-09 04:05:53.000 130 12664.50 75.25 55040.95 88888.00 2012-05-09 04:05:53.125 130 12664.45 75.28 55040.97 88888.00 2012-05-09 04:05:53.250 130 12664.42 75.28 55040.97 88888.00 2012-05-09 04:05:53.375 130 12664.45 75.25 55040.95 88888.00 2012-05-09 04:05:53.500 130 12664.48 75.25 55040.97 88888.00 2012-05-09 04:05:53.625 130 12664.48 75.28 55041.00 88888.00 2012-05-09 04:05:53.750 130 12664.52 75.25 55040.97 88888.00 2012-05-09 04:05:53.875 130 12664.58 75.25 55041.00 88888.00 2012-05-09 04:05:54.000 130 12664.62 75.22 55040.95 88888.00 2012-05-09 04:05:54.125 130 12664.65 75.22 55040.95 88888.00 2012-05-09 04:05:54.250 130 12664.67 75.22 55040.97 88888.00 2012-05-09 04:05:54.375 130 12664.73 75.25 55040.97 88888.00 2012-05-09 04:05:54.500 130 12664.73 75.28 55041.03 88888.00 2012-05-09 04:05:54.625 130 12664.70 75.30 55041.00 88888.00 2012-05-09 04:05:54.750 130 12664.62 75.30 55041.05 88888.00 2012-05-09 04:05:54.875 130 12664.55 75.35 55041.05 88888.00 2012-05-09 04:05:55.000 130 12664.55 75.38 55041.03 88888.00 2012-05-09 04:05:55.125 130 12664.52 75.42 55041.03 88888.00 2012-05-09 04:05:55.250 130 12664.52 75.38 55041.05 88888.00 2012-05-09 04:05:55.375 130 12664.55 75.38 55041.05 88888.00 2012-05-09 04:05:55.500 130 12664.55 75.38 55041.03 88888.00 2012-05-09 04:05:55.625 130 12664.65 75.40 55041.05 88888.00 2012-05-09 04:05:55.750 130 12664.75 75.35 55041.05 88888.00 2012-05-09 04:05:55.875 130 12664.77 75.35 55041.05 88888.00 2012-05-09 04:05:56.000 130 12664.80 75.35 55041.07 88888.00 2012-05-09 04:05:56.125 130 12664.80 75.38 55041.07 88888.00 2012-05-09 04:05:56.250 130 12664.75 75.35 55041.10 88888.00 2012-05-09 04:05:56.375 130 12664.73 75.35 55041.12 88888.00 2012-05-09 04:05:56.500 130 12664.73 75.40 55041.12 88888.00 2012-05-09 04:05:56.625 130 12664.73 75.40 55041.12 88888.00 2012-05-09 04:05:56.750 130 12664.67 75.42 55041.10 88888.00 2012-05-09 04:05:56.875 130 12664.65 75.47 55041.12 88888.00 2012-05-09 04:05:57.000 130 12664.58 75.50 55041.10 88888.00 2012-05-09 04:05:57.125 130 12664.58 75.53 55041.15 88888.00 2012-05-09 04:05:57.250 130 12664.58 75.55 55041.15 88888.00 2012-05-09 04:05:57.375 130 12664.58 75.55 55041.15 88888.00 2012-05-09 04:05:57.500 130 12664.60 75.53 55041.15 88888.00 2012-05-09 04:05:57.625 130 12664.67 75.47 55041.12 88888.00 2012-05-09 04:05:57.750 130 12664.75 75.50 55041.12 88888.00 2012-05-09 04:05:57.875 130 12664.77 75.50 55041.15 88888.00 2012-05-09 04:05:58.000 130 12664.85 75.55 55041.12 88888.00 2012-05-09 04:05:58.125 130 12665.00 75.55 55041.15 88888.00 2012-05-09 04:05:58.250 130 12664.92 75.53 55041.18 88888.00 2012-05-09 04:05:58.375 130 12664.90 75.53 55041.18 88888.00 2012-05-09 04:05:58.500 130 12664.80 75.53 55041.20 88888.00 2012-05-09 04:05:58.625 130 12664.77 75.53 55041.20 88888.00 2012-05-09 04:05:58.750 130 12664.77 75.58 55041.22 88888.00 2012-05-09 04:05:58.875 130 12664.77 75.60 55041.25 88888.00 2012-05-09 04:05:59.000 130 12664.73 75.60 55041.22 88888.00 2012-05-09 04:05:59.125 130 12664.70 75.65 55041.25 88888.00 2012-05-09 04:05:59.250 130 12664.65 75.62 55041.22 88888.00 2012-05-09 04:05:59.375 130 12664.73 75.62 55041.25 88888.00 2012-05-09 04:05:59.500 130 12664.77 75.67 55041.22 88888.00 2012-05-09 04:05:59.625 130 12664.85 75.65 55041.25 88888.00 2012-05-09 04:05:59.750 130 12664.90 75.62 55041.25 88888.00 2012-05-09 04:05:59.875 130 12664.95 75.62 55041.22 88888.00 2012-05-09 04:06:00.000 130 12664.98 75.65 55041.22 88888.00 2012-05-09 04:06:00.125 130 12665.00 75.65 55041.22 88888.00 2012-05-09 04:06:00.250 130 12665.05 75.62 55041.25 88888.00 2012-05-09 04:06:00.375 130 12665.02 75.67 55041.25 88888.00 2012-05-09 04:06:00.500 130 12664.98 75.67 55041.28 88888.00 2012-05-09 04:06:00.625 130 12664.92 75.70 55041.25 88888.00 2012-05-09 04:06:00.750 130 12664.90 75.72 55041.30 88888.00 2012-05-09 04:06:00.875 130 12664.92 75.72 55041.30 88888.00 2012-05-09 04:06:01.000 130 12664.95 75.75 55041.30 88888.00 2012-05-09 04:06:01.125 130 12664.92 75.75 55041.32 88888.00 2012-05-09 04:06:01.250 130 12664.90 75.72 55041.32 88888.00 2012-05-09 04:06:01.375 130 12664.95 75.70 55041.30 88888.00 2012-05-09 04:06:01.500 130 12664.95 75.75 55041.32 88888.00 2012-05-09 04:06:01.625 130 12665.00 75.75 55041.30 88888.00 2012-05-09 04:06:01.750 130 12665.05 75.75 55041.30 88888.00 2012-05-09 04:06:01.875 130 12665.08 75.78 55041.32 88888.00 2012-05-09 04:06:02.000 130 12665.08 75.80 55041.30 88888.00 2012-05-09 04:06:02.125 130 12665.08 75.80 55041.30 88888.00 2012-05-09 04:06:02.250 130 12665.00 75.75 55041.35 88888.00 2012-05-09 04:06:02.375 130 12664.95 75.80 55041.35 88888.00 2012-05-09 04:06:02.500 130 12664.90 75.80 55041.35 88888.00 2012-05-09 04:06:02.625 130 12664.95 75.83 55041.35 88888.00 2012-05-09 04:06:02.750 130 12664.95 75.83 55041.38 88888.00 2012-05-09 04:06:02.875 130 12664.90 75.83 55041.38 88888.00 2012-05-09 04:06:03.000 130 12664.90 75.85 55041.35 88888.00 2012-05-09 04:06:03.125 130 12664.95 75.88 55041.38 88888.00 2012-05-09 04:06:03.250 130 12665.00 75.88 55041.38 88888.00 2012-05-09 04:06:03.375 130 12665.05 75.88 55041.38 88888.00 2012-05-09 04:06:03.500 130 12665.08 75.88 55041.38 88888.00 2012-05-09 04:06:03.625 130 12665.05 75.90 55041.40 88888.00 2012-05-09 04:06:03.750 130 12665.08 75.92 55041.38 88888.00 2012-05-09 04:06:03.875 130 12665.15 75.95 55041.43 88888.00 2012-05-09 04:06:04.000 130 12665.20 75.95 55041.40 88888.00 2012-05-09 04:06:04.125 130 12665.25 75.92 55041.43 88888.00 2012-05-09 04:06:04.250 130 12665.23 75.95 55041.45 88888.00 2012-05-09 04:06:04.375 130 12665.20 75.97 55041.45 88888.00 2012-05-09 04:06:04.500 130 12665.17 76.00 55041.47 88888.00 2012-05-09 04:06:04.625 130 12665.20 76.00 55041.47 88888.00 2012-05-09 04:06:04.750 130 12665.23 76.00 55041.47 88888.00 2012-05-09 04:06:04.875 130 12665.20 76.00 55041.45 88888.00 2012-05-09 04:06:05.000 130 12665.20 76.00 55041.50 88888.00 2012-05-09 04:06:05.125 130 12665.25 76.03 55041.57 88888.00 2012-05-09 04:06:05.250 130 12665.27 76.00 55041.55 88888.00 2012-05-09 04:06:05.375 130 12665.30 76.00 55041.53 88888.00 2012-05-09 04:06:05.500 130 12665.25 76.00 55041.53 88888.00 2012-05-09 04:06:05.625 130 12665.25 76.00 55041.55 88888.00 2012-05-09 04:06:05.750 130 12665.30 75.97 55041.55 88888.00 2012-05-09 04:06:05.875 130 12665.27 76.03 55041.55 88888.00 2012-05-09 04:06:06.000 130 12665.25 76.03 55041.57 88888.00 2012-05-09 04:06:06.125 130 12665.20 76.03 55041.57 88888.00 2012-05-09 04:06:06.250 130 12665.15 76.03 55041.60 88888.00 2012-05-09 04:06:06.375 130 12665.20 76.08 55041.55 88888.00 2012-05-09 04:06:06.500 130 12665.23 76.10 55041.55 88888.00 2012-05-09 04:06:06.625 130 12665.20 76.12 55041.57 88888.00 2012-05-09 04:06:06.750 130 12665.23 76.17 55041.57 88888.00 2012-05-09 04:06:06.875 130 12665.27 76.17 55041.57 88888.00 2012-05-09 04:06:07.000 130 12665.30 76.12 55041.57 88888.00 2012-05-09 04:06:07.125 130 12665.30 76.10 55041.57 88888.00 2012-05-09 04:06:07.250 130 12665.42 76.05 55041.62 88888.00 2012-05-09 04:06:07.375 130 12665.52 76.08 55041.60 88888.00 2012-05-09 04:06:07.500 130 12665.45 76.10 55041.62 88888.00 2012-05-09 04:06:07.625 130 12665.35 76.10 55041.65 88888.00 2012-05-09 04:06:07.750 130 12665.35 76.10 55041.65 88888.00 2012-05-09 04:06:07.875 130 12665.35 76.15 55041.65 88888.00 2012-05-09 04:06:08.000 130 12665.38 76.15 55041.65 88888.00 2012-05-09 04:06:08.125 130 12665.33 76.17 55041.65 88888.00 2012-05-09 04:06:08.250 130 12665.23 76.20 55041.70 88888.00 2012-05-09 04:06:08.375 130 12665.25 76.22 55041.68 88888.00 2012-05-09 04:06:08.500 130 12665.30 76.30 55041.70 88888.00 2012-05-09 04:06:08.625 130 12665.25 76.33 55041.72 88888.00 2012-05-09 04:06:08.750 130 12665.30 76.30 55041.72 88888.00 2012-05-09 04:06:08.875 130 12665.33 76.30 55041.70 88888.00 2012-05-09 04:06:09.000 130 12665.42 76.30 55041.72 88888.00 2012-05-09 04:06:09.125 130 12665.42 76.25 55041.75 88888.00 2012-05-09 04:06:09.250 130 12665.48 76.25 55041.72 88888.00 2012-05-09 04:06:09.375 130 12665.52 76.25 55041.72 88888.00 2012-05-09 04:06:09.500 130 12665.55 76.25 55041.70 88888.00 2012-05-09 04:06:09.625 130 12665.58 76.25 55041.75 88888.00 2012-05-09 04:06:09.750 130 12665.55 76.28 55041.78 88888.00 2012-05-09 04:06:09.875 130 12665.58 76.28 55041.80 88888.00 2012-05-09 04:06:10.000 130 12665.55 76.33 55041.80 88888.00 2012-05-09 04:06:10.125 130 12665.50 76.35 55041.82 88888.00 2012-05-09 04:06:10.250 130 12665.35 76.40 55041.82 88888.00 2012-05-09 04:06:10.375 130 12665.38 76.42 55041.85 88888.00 2012-05-09 04:06:10.500 130 12665.38 76.47 55041.88 88888.00 2012-05-09 04:06:10.625 130 12665.30 76.45 55041.88 88888.00 2012-05-09 04:06:10.750 130 12665.27 76.45 55041.88 88888.00 2012-05-09 04:06:10.875 130 12665.38 76.42 55041.85 88888.00 2012-05-09 04:06:11.000 130 12665.45 76.40 55041.88 88888.00 2012-05-09 04:06:11.125 130 12665.52 76.40 55041.85 88888.00 2012-05-09 04:06:11.250 130 12665.60 76.40 55041.85 88888.00 2012-05-09 04:06:11.375 130 12665.67 76.40 55041.88 88888.00 2012-05-09 04:06:11.500 130 12665.67 76.38 55041.88 88888.00 2012-05-09 04:06:11.625 130 12665.70 76.35 55041.90 88888.00 2012-05-09 04:06:11.750 130 12665.65 76.35 55041.88 88888.00 2012-05-09 04:06:11.875 130 12665.58 76.38 55041.90 88888.00 2012-05-09 04:06:12.000 130 12665.55 76.42 55041.93 88888.00 2012-05-09 04:06:12.125 130 12665.58 76.45 55041.97 88888.00 2012-05-09 04:06:12.250 130 12665.50 76.53 55041.97 88888.00 2012-05-09 04:06:12.375 130 12665.48 76.55 55042.00 88888.00 2012-05-09 04:06:12.500 130 12665.40 76.62 55042.05 88888.00 2012-05-09 04:06:12.625 130 12665.33 76.62 55042.07 88888.00 2012-05-09 04:06:12.750 130 12665.33 76.62 55042.03 88888.00 2012-05-09 04:06:12.875 130 12665.38 76.62 55042.00 88888.00 2012-05-09 04:06:13.000 130 12665.45 76.62 55042.03 88888.00 2012-05-09 04:06:13.125 130 12665.52 76.60 55042.00 88888.00 2012-05-09 04:06:13.250 130 12665.62 76.53 55042.03 88888.00 2012-05-09 04:06:13.375 130 12665.75 76.55 55042.03 88888.00 2012-05-09 04:06:13.500 130 12665.75 76.53 55042.05 88888.00 2012-05-09 04:06:13.625 130 12665.75 76.53 55042.07 88888.00 2012-05-09 04:06:13.750 130 12665.77 76.53 55042.07 88888.00 2012-05-09 04:06:13.875 130 12665.77 76.53 55042.10 88888.00 2012-05-09 04:06:14.000 130 12665.70 76.55 55042.12 88888.00 2012-05-09 04:06:14.125 130 12665.67 76.65 55042.15 88888.00 2012-05-09 04:06:14.250 130 12665.52 76.70 55042.15 88888.00 2012-05-09 04:06:14.375 130 12665.48 76.75 55042.18 88888.00 2012-05-09 04:06:14.500 130 12665.42 76.78 55042.15 88888.00 2012-05-09 04:06:14.625 130 12665.45 76.78 55042.18 88888.00 2012-05-09 04:06:14.750 130 12665.48 76.78 55042.15 88888.00 2012-05-09 04:06:14.875 130 12665.50 76.78 55042.18 88888.00 2012-05-09 04:06:15.000 130 12665.55 76.80 55042.18 88888.00 2012-05-09 04:06:15.125 130 12665.52 76.80 55042.20 88888.00 2012-05-09 04:06:15.250 130 12665.50 76.75 55042.20 88888.00 2012-05-09 04:06:15.375 130 12665.55 76.75 55042.18 88888.00 2012-05-09 04:06:15.500 130 12665.60 76.75 55042.20 88888.00 2012-05-09 04:06:15.625 130 12665.60 76.75 55042.22 88888.00 2012-05-09 04:06:15.750 130 12665.65 76.75 55042.25 88888.00 2012-05-09 04:06:15.875 130 12665.67 76.75 55042.25 88888.00 2012-05-09 04:06:16.000 130 12665.67 76.75 55042.25 88888.00 2012-05-09 04:06:16.125 130 12665.62 76.78 55042.28 88888.00 2012-05-09 04:06:16.250 130 12665.52 76.80 55042.32 88888.00 2012-05-09 04:06:16.375 130 12665.50 76.85 55042.32 88888.00 2012-05-09 04:06:16.500 130 12665.48 76.88 55042.32 88888.00 2012-05-09 04:06:16.625 130 12665.52 76.88 55042.32 88888.00 2012-05-09 04:06:16.750 130 12665.50 76.90 55042.35 88888.00 2012-05-09 04:06:16.875 130 12665.52 76.90 55042.35 88888.00 2012-05-09 04:06:17.000 130 12665.60 76.92 55042.32 88888.00 2012-05-09 04:06:17.125 130 12665.65 76.92 55042.32 88888.00 2012-05-09 04:06:17.250 130 12665.65 76.88 55042.38 88888.00 2012-05-09 04:06:17.375 130 12665.65 76.85 55042.38 88888.00 2012-05-09 04:06:17.500 130 12665.67 76.85 55042.38 88888.00 2012-05-09 04:06:17.625 130 12665.75 76.85 55042.38 88888.00 2012-05-09 04:06:17.750 130 12665.80 76.88 55042.38 88888.00 2012-05-09 04:06:17.875 130 12665.80 76.88 55042.40 88888.00 2012-05-09 04:06:18.000 130 12665.77 76.90 55042.40 88888.00 2012-05-09 04:06:18.125 130 12665.73 76.92 55042.43 88888.00 2012-05-09 04:06:18.250 130 12665.67 76.95 55042.47 88888.00 2012-05-09 04:06:18.375 130 12665.65 76.97 55042.45 88888.00 2012-05-09 04:06:18.500 130 12665.60 76.97 55042.43 88888.00 2012-05-09 04:06:18.625 130 12665.55 77.00 55042.45 88888.00 2012-05-09 04:06:18.750 130 12665.60 77.03 55042.47 88888.00 2012-05-09 04:06:18.875 130 12665.58 77.05 55042.47 88888.00 2012-05-09 04:06:19.000 130 12665.60 77.03 55042.47 88888.00 2012-05-09 04:06:19.125 130 12665.65 77.05 55042.50 88888.00 2012-05-09 04:06:19.250 130 12665.67 77.03 55042.53 88888.00 2012-05-09 04:06:19.375 130 12665.73 77.05 55042.53 88888.00 2012-05-09 04:06:19.500 130 12665.77 77.03 55042.50 88888.00 2012-05-09 04:06:19.625 130 12665.77 77.00 55042.53 88888.00 2012-05-09 04:06:19.750 130 12665.75 77.03 55042.53 88888.00 2012-05-09 04:06:19.875 130 12665.75 77.05 55042.53 88888.00 2012-05-09 04:06:20.000 130 12665.83 77.03 55042.53 88888.00 2012-05-09 04:06:20.125 130 12665.83 77.03 55042.55 88888.00 2012-05-09 04:06:20.250 130 12665.77 77.08 55042.60 88888.00 2012-05-09 04:06:20.375 130 12665.73 77.08 55042.57 88888.00 2012-05-09 04:06:20.500 130 12665.70 77.05 55042.57 88888.00 2012-05-09 04:06:20.625 130 12665.65 77.05 55042.60 88888.00 2012-05-09 04:06:20.750 130 12665.65 77.05 55042.62 88888.00 2012-05-09 04:06:20.875 130 12665.65 77.05 55042.62 88888.00 2012-05-09 04:06:21.000 130 12665.65 77.08 55042.68 88888.00 2012-05-09 04:06:21.125 130 12665.65 77.10 55042.68 88888.00 2012-05-09 04:06:21.250 130 12665.62 77.10 55042.68 88888.00 2012-05-09 04:06:21.375 130 12665.67 77.08 55042.68 88888.00 2012-05-09 04:06:21.500 130 12665.62 77.10 55042.70 88888.00 2012-05-09 04:06:21.625 130 12665.65 77.10 55042.70 88888.00 2012-05-09 04:06:21.750 130 12665.65 77.10 55042.70 88888.00 2012-05-09 04:06:21.875 130 12665.60 77.05 55042.68 88888.00 2012-05-09 04:06:22.000 130 12665.60 77.08 55042.70 88888.00 2012-05-09 04:06:22.125 130 12665.62 77.10 55042.75 88888.00 2012-05-09 04:06:22.250 130 12665.70 77.12 55042.75 88888.00 2012-05-09 04:06:22.375 130 12665.73 77.15 55042.80 88888.00 2012-05-09 04:06:22.500 130 12665.77 77.15 55042.80 88888.00 2012-05-09 04:06:22.625 130 12665.75 77.15 55042.82 88888.00 2012-05-09 04:06:22.750 130 12665.75 77.12 55042.78 88888.00 2012-05-09 04:06:22.875 130 12665.80 77.12 55042.82 88888.00 2012-05-09 04:06:23.000 130 12665.85 77.12 55042.80 88888.00 2012-05-09 04:06:23.125 130 12665.92 77.12 55042.82 88888.00 2012-05-09 04:06:23.250 130 12665.92 77.15 55042.88 88888.00 2012-05-09 04:06:23.375 130 12665.88 77.15 55042.90 88888.00 2012-05-09 04:06:23.500 130 12665.85 77.15 55042.90 88888.00 2012-05-09 04:06:23.625 130 12665.80 77.17 55042.93 88888.00 2012-05-09 04:06:23.750 130 12665.75 77.20 55042.93 88888.00 2012-05-09 04:06:23.875 130 12665.75 77.22 55042.95 88888.00 2012-05-09 04:06:24.000 130 12665.80 77.22 55042.93 88888.00 2012-05-09 04:06:24.125 130 12665.80 77.22 55042.97 88888.00 2012-05-09 04:06:24.250 130 12665.80 77.20 55042.97 88888.00 2012-05-09 04:06:24.375 130 12665.90 77.20 55042.97 88888.00 2012-05-09 04:06:24.500 130 12666.00 77.20 55042.97 88888.00 2012-05-09 04:06:24.625 130 12666.00 77.15 55042.97 88888.00 2012-05-09 04:06:24.750 130 12665.95 77.15 55042.97 88888.00 2012-05-09 04:06:24.875 130 12665.90 77.12 55042.97 88888.00 2012-05-09 04:06:25.000 130 12665.92 77.10 55042.97 88888.00 2012-05-09 04:06:25.125 130 12666.00 77.12 55043.03 88888.00 2012-05-09 04:06:25.250 130 12665.90 77.10 55043.07 88888.00 2012-05-09 04:06:25.375 130 12665.83 77.12 55043.05 88888.00 2012-05-09 04:06:25.500 130 12665.75 77.15 55043.05 88888.00 2012-05-09 04:06:25.625 130 12665.70 77.17 55043.10 88888.00 2012-05-09 04:06:25.750 130 12665.73 77.17 55043.10 88888.00 2012-05-09 04:06:25.875 130 12665.70 77.20 55043.12 88888.00 2012-05-09 04:06:26.000 130 12665.67 77.22 55043.15 88888.00 2012-05-09 04:06:26.125 130 12665.70 77.22 55043.15 88888.00 2012-05-09 04:06:26.250 130 12665.73 77.12 55043.15 88888.00 2012-05-09 04:06:26.375 130 12665.73 77.12 55043.15 88888.00 2012-05-09 04:06:26.500 130 12665.75 77.10 55043.15 88888.00 2012-05-09 04:06:26.625 130 12665.77 77.10 55043.12 88888.00 2012-05-09 04:06:26.750 130 12665.88 77.10 55043.18 88888.00 2012-05-09 04:06:26.875 130 12665.90 77.10 55043.18 88888.00 2012-05-09 04:06:27.000 130 12665.90 77.10 55043.15 88888.00 2012-05-09 04:06:27.125 130 12665.90 77.08 55043.18 88888.00 2012-05-09 04:06:27.250 130 12665.88 77.10 55043.18 88888.00 2012-05-09 04:06:27.375 130 12665.88 77.15 55043.22 88888.00 2012-05-09 04:06:27.500 130 12665.80 77.10 55043.20 88888.00 2012-05-09 04:06:27.625 130 12665.77 77.12 55043.25 88888.00 2012-05-09 04:06:27.750 130 12665.80 77.17 55043.25 88888.00 2012-05-09 04:06:27.875 130 12665.83 77.12 55043.28 88888.00 2012-05-09 04:06:28.000 130 12665.80 77.12 55043.25 88888.00 2012-05-09 04:06:28.125 130 12665.83 77.20 55043.30 88888.00 2012-05-09 04:06:28.250 130 12665.90 77.17 55043.30 88888.00 2012-05-09 04:06:28.375 130 12665.95 77.15 55043.28 88888.00 2012-05-09 04:06:28.500 130 12666.00 77.15 55043.25 88888.00 2012-05-09 04:06:28.625 130 12666.02 77.12 55043.28 88888.00 2012-05-09 04:06:28.750 130 12666.00 77.15 55043.28 88888.00 2012-05-09 04:06:28.875 130 12666.00 77.12 55043.30 88888.00 2012-05-09 04:06:29.000 130 12666.05 77.12 55043.30 88888.00 2012-05-09 04:06:29.125 130 12666.10 77.17 55043.35 88888.00 2012-05-09 04:06:29.250 130 12666.05 77.17 55043.38 88888.00 2012-05-09 04:06:29.375 130 12666.02 77.15 55043.38 88888.00 2012-05-09 04:06:29.500 130 12665.95 77.15 55043.38 88888.00 2012-05-09 04:06:29.625 130 12665.92 77.15 55043.40 88888.00 2012-05-09 04:06:29.750 130 12665.92 77.12 55043.43 88888.00 2012-05-09 04:06:29.875 130 12665.92 77.17 55043.45 88888.00 2012-05-09 04:06:30.000 130 12665.98 77.17 55043.45 88888.00 2012-05-09 04:06:30.125 130 12666.00 77.15 55043.47 88888.00 2012-05-09 04:06:30.250 130 12665.92 77.12 55043.45 88888.00 2012-05-09 04:06:30.375 130 12665.95 77.15 55043.45 88888.00 2012-05-09 04:06:30.500 130 12666.00 77.12 55043.45 88888.00 2012-05-09 04:06:30.625 130 12665.98 77.15 55043.45 88888.00 2012-05-09 04:06:30.750 130 12665.95 77.20 55043.47 88888.00 2012-05-09 04:06:30.875 130 12665.98 77.20 55043.47 88888.00 2012-05-09 04:06:31.000 130 12666.00 77.22 55043.53 88888.00 2012-05-09 04:06:31.125 130 12665.95 77.20 55043.53 88888.00 2012-05-09 04:06:31.250 130 12665.88 77.20 55043.55 88888.00 2012-05-09 04:06:31.375 130 12665.90 77.20 55043.55 88888.00 2012-05-09 04:06:31.500 130 12665.92 77.22 55043.60 88888.00 2012-05-09 04:06:31.625 130 12665.90 77.22 55043.57 88888.00 2012-05-09 04:06:31.750 130 12665.92 77.22 55043.57 88888.00 2012-05-09 04:06:31.875 130 12666.00 77.20 55043.60 88888.00 2012-05-09 04:06:32.000 130 12666.00 77.17 55043.60 88888.00 2012-05-09 04:06:32.125 130 12666.02 77.15 55043.62 88888.00 2012-05-09 04:06:32.250 130 12666.00 77.15 55043.65 88888.00 2012-05-09 04:06:32.375 130 12666.02 77.17 55043.65 88888.00 2012-05-09 04:06:32.500 130 12666.05 77.20 55043.62 88888.00 2012-05-09 04:06:32.625 130 12666.00 77.22 55043.62 88888.00 2012-05-09 04:06:32.750 130 12665.98 77.28 55043.65 88888.00 2012-05-09 04:06:32.875 130 12665.95 77.28 55043.70 88888.00 2012-05-09 04:06:33.000 130 12665.92 77.33 55043.70 88888.00 2012-05-09 04:06:33.125 130 12665.88 77.35 55043.70 88888.00 2012-05-09 04:06:33.250 130 12665.80 77.33 55043.70 88888.00 2012-05-09 04:06:33.375 130 12665.80 77.35 55043.75 88888.00 2012-05-09 04:06:33.500 130 12665.83 77.35 55043.75 88888.00 2012-05-09 04:06:33.625 130 12665.88 77.35 55043.72 88888.00 2012-05-09 04:06:33.750 130 12665.92 77.33 55043.70 88888.00 2012-05-09 04:06:33.875 130 12665.95 77.30 55043.72 88888.00 2012-05-09 04:06:34.000 130 12665.92 77.22 55043.75 88888.00 2012-05-09 04:06:34.125 130 12666.00 77.22 55043.78 88888.00 2012-05-09 04:06:34.250 130 12666.10 77.22 55043.78 88888.00 2012-05-09 04:06:34.375 130 12666.08 77.25 55043.78 88888.00 2012-05-09 04:06:34.500 130 12666.00 77.25 55043.78 88888.00 2012-05-09 04:06:34.625 130 12665.95 77.30 55043.80 88888.00 2012-05-09 04:06:34.750 130 12665.92 77.35 55043.82 88888.00 2012-05-09 04:06:34.875 130 12665.85 77.40 55043.88 88888.00 2012-05-09 04:06:35.000 130 12665.80 77.42 55043.85 88888.00 2012-05-09 04:06:35.125 130 12665.80 77.45 55043.88 88888.00 2012-05-09 04:06:35.250 130 12665.70 77.45 55043.88 88888.00 2012-05-09 04:06:35.375 130 12665.65 77.47 55043.90 88888.00 2012-05-09 04:06:35.500 130 12665.73 77.47 55043.90 88888.00 2012-05-09 04:06:35.625 130 12665.75 77.45 55043.93 88888.00 2012-05-09 04:06:35.750 130 12665.73 77.40 55043.95 88888.00 2012-05-09 04:06:35.875 130 12665.73 77.40 55043.95 88888.00 2012-05-09 04:06:36.000 130 12665.83 77.40 55043.95 88888.00 2012-05-09 04:06:36.125 130 12665.90 77.38 55043.95 88888.00 2012-05-09 04:06:36.250 130 12665.98 77.38 55043.93 88888.00 2012-05-09 04:06:36.375 130 12666.02 77.35 55043.95 88888.00 2012-05-09 04:06:36.500 130 12666.02 77.38 55044.00 88888.00 2012-05-09 04:06:36.625 130 12666.05 77.38 55044.00 88888.00 2012-05-09 04:06:36.750 130 12666.02 77.35 55043.97 88888.00 2012-05-09 04:06:36.875 130 12665.98 77.38 55044.00 88888.00 2012-05-09 04:06:37.000 130 12665.92 77.45 55044.03 88888.00 2012-05-09 04:06:37.125 130 12665.85 77.53 55044.05 88888.00 2012-05-09 04:06:37.250 130 12665.83 77.55 55044.07 88888.00 2012-05-09 04:06:37.375 130 12665.85 77.55 55044.07 88888.00 2012-05-09 04:06:37.500 130 12665.83 77.60 55044.10 88888.00 2012-05-09 04:06:37.625 130 12665.83 77.60 55044.10 88888.00 2012-05-09 04:06:37.750 130 12665.77 77.60 55044.07 88888.00 2012-05-09 04:06:37.875 130 12665.83 77.58 55044.07 88888.00 2012-05-09 04:06:38.000 130 12665.92 77.50 55044.07 88888.00 2012-05-09 04:06:38.125 130 12665.92 77.47 55044.07 88888.00 2012-05-09 04:06:38.250 130 12665.98 77.50 55044.12 88888.00 2012-05-09 04:06:38.375 130 12666.00 77.50 55044.10 88888.00 2012-05-09 04:06:38.500 130 12666.02 77.47 55044.12 88888.00 2012-05-09 04:06:38.625 130 12665.95 77.50 55044.15 88888.00 2012-05-09 04:06:38.750 130 12665.92 77.53 55044.12 88888.00 2012-05-09 04:06:38.875 130 12665.95 77.50 55044.18 88888.00 2012-05-09 04:06:39.000 130 12665.88 77.53 55044.18 88888.00 2012-05-09 04:06:39.125 130 12665.80 77.58 55044.22 88888.00 2012-05-09 04:06:39.250 130 12665.70 77.60 55044.22 88888.00 2012-05-09 04:06:39.375 130 12665.67 77.62 55044.25 88888.00 2012-05-09 04:06:39.500 130 12665.65 77.67 55044.25 88888.00 2012-05-09 04:06:39.625 130 12665.67 77.70 55044.28 88888.00 2012-05-09 04:06:39.750 130 12665.67 77.67 55044.25 88888.00 2012-05-09 04:06:39.875 130 12665.67 77.65 55044.28 88888.00 2012-05-09 04:06:40.000 130 12665.67 77.65 55044.30 88888.00 2012-05-09 04:06:40.125 130 12665.77 77.62 55044.30 88888.00 2012-05-09 04:06:40.250 130 12665.77 77.60 55044.28 88888.00 2012-05-09 04:06:40.375 130 12665.75 77.58 55044.30 88888.00 2012-05-09 04:06:40.500 130 12665.83 77.55 55044.30 88888.00 2012-05-09 04:06:40.625 130 12665.95 77.58 55044.30 88888.00 2012-05-09 04:06:40.750 130 12666.00 77.55 55044.35 88888.00 2012-05-09 04:06:40.875 130 12666.02 77.55 55044.32 88888.00 2012-05-09 04:06:41.000 130 12666.00 77.55 55044.35 88888.00 2012-05-09 04:06:41.125 130 12665.92 77.58 55044.38 88888.00 2012-05-09 04:06:41.250 130 12665.85 77.60 55044.43 88888.00 2012-05-09 04:06:41.375 130 12665.80 77.65 55044.43 88888.00 2012-05-09 04:06:41.500 130 12665.80 77.67 55044.43 88888.00 2012-05-09 04:06:41.625 130 12665.75 77.67 55044.47 88888.00 2012-05-09 04:06:41.750 130 12665.60 77.72 55044.50 88888.00 2012-05-09 04:06:41.875 130 12665.50 77.75 55044.45 88888.00 2012-05-09 04:06:42.000 130 12665.48 77.75 55044.50 88888.00 2012-05-09 04:06:42.125 130 12665.58 77.78 55044.50 88888.00 2012-05-09 04:06:42.250 130 12665.62 77.75 55044.50 88888.00 2012-05-09 04:06:42.375 130 12665.67 77.67 55044.50 88888.00 2012-05-09 04:06:42.500 130 12665.73 77.67 55044.50 88888.00 2012-05-09 04:06:42.625 130 12665.85 77.67 55044.50 88888.00 2012-05-09 04:06:42.750 130 12665.95 77.65 55044.53 88888.00 2012-05-09 04:06:42.875 130 12665.98 77.62 55044.55 88888.00 2012-05-09 04:06:43.000 130 12666.00 77.62 55044.50 88888.00 2012-05-09 04:06:43.125 130 12666.02 77.67 55044.55 88888.00 2012-05-09 04:06:43.250 130 12666.00 77.65 55044.53 88888.00 2012-05-09 04:06:43.375 130 12665.98 77.70 55044.55 88888.00 2012-05-09 04:06:43.500 130 12665.88 77.75 55044.60 88888.00 2012-05-09 04:06:43.625 130 12665.70 77.80 55044.60 88888.00 2012-05-09 04:06:43.750 130 12665.65 77.85 55044.62 88888.00 2012-05-09 04:06:43.875 130 12665.62 77.92 55044.68 88888.00 2012-05-09 04:06:44.000 130 12665.52 77.92 55044.65 88888.00 2012-05-09 04:06:44.125 130 12665.52 77.97 55044.70 88888.00 2012-05-09 04:06:44.250 130 12665.55 77.90 55044.68 88888.00 2012-05-09 04:06:44.375 130 12665.65 77.88 55044.72 88888.00 2012-05-09 04:06:44.500 130 12665.70 77.85 55044.70 88888.00 2012-05-09 04:06:44.625 130 12665.75 77.83 55044.70 88888.00 2012-05-09 04:06:44.750 130 12665.83 77.80 55044.70 88888.00 2012-05-09 04:06:44.875 130 12665.88 77.78 55044.68 88888.00 2012-05-09 04:06:45.000 130 12665.92 77.72 55044.68 88888.00 2012-05-09 04:06:45.125 130 12665.95 77.72 55044.72 88888.00 2012-05-09 04:06:45.250 130 12665.98 77.70 55044.72 88888.00 2012-05-09 04:06:45.375 130 12666.02 77.75 55044.72 88888.00 2012-05-09 04:06:45.500 130 12666.05 77.80 55044.75 88888.00 2012-05-09 04:06:45.625 130 12665.92 77.83 55044.75 88888.00 2012-05-09 04:06:45.750 130 12665.75 77.88 55044.80 88888.00 2012-05-09 04:06:45.875 130 12665.65 77.97 55044.82 88888.00 2012-05-09 04:06:46.000 130 12665.62 78.05 55044.85 88888.00 2012-05-09 04:06:46.125 130 12665.58 78.10 55044.82 88888.00 2012-05-09 04:06:46.250 130 12665.52 78.10 55044.85 88888.00 2012-05-09 04:06:46.375 130 12665.55 78.12 55044.85 88888.00 2012-05-09 04:06:46.500 130 12665.60 78.08 55044.85 88888.00 2012-05-09 04:06:46.625 130 12665.62 78.03 55044.85 88888.00 2012-05-09 04:06:46.750 130 12665.75 77.97 55044.85 88888.00 2012-05-09 04:06:46.875 130 12665.88 77.92 55044.85 88888.00 2012-05-09 04:06:47.000 130 12666.02 77.90 55044.85 88888.00 2012-05-09 04:06:47.125 130 12666.10 77.88 55044.88 88888.00 2012-05-09 04:06:47.250 130 12666.10 77.88 55044.88 88888.00 2012-05-09 04:06:47.375 130 12666.15 77.90 55044.90 88888.00 2012-05-09 04:06:47.500 130 12666.12 77.92 55044.90 88888.00 2012-05-09 04:06:47.625 130 12666.05 77.95 55044.93 88888.00 2012-05-09 04:06:47.750 130 12665.92 78.03 55044.95 88888.00 2012-05-09 04:06:47.875 130 12665.83 78.05 55044.97 88888.00 2012-05-09 04:06:48.000 130 12665.75 78.12 55044.97 88888.00 2012-05-09 04:06:48.125 130 12665.75 78.15 55045.00 88888.00 2012-05-09 04:06:48.250 130 12665.75 78.17 55045.03 88888.00 2012-05-09 04:06:48.375 130 12665.73 78.22 55045.05 88888.00 2012-05-09 04:06:48.500 130 12665.70 78.22 55045.07 88888.00 2012-05-09 04:06:48.625 130 12665.73 78.17 55045.03 88888.00 2012-05-09 04:06:48.750 130 12665.83 78.10 55044.97 88888.00 2012-05-09 04:06:48.875 130 12665.95 78.10 55045.00 88888.00 2012-05-09 04:06:49.000 130 12666.10 78.10 55045.05 88888.00 2012-05-09 04:06:49.125 130 12666.15 78.08 55045.05 88888.00 2012-05-09 04:06:49.250 130 12666.17 78.08 55045.03 88888.00 2012-05-09 04:06:49.375 130 12666.12 78.05 55045.03 88888.00 2012-05-09 04:06:49.500 130 12666.12 78.05 55045.05 88888.00 2012-05-09 04:06:49.625 130 12666.12 78.10 55045.10 88888.00 2012-05-09 04:06:49.750 130 12666.10 78.17 55045.10 88888.00 2012-05-09 04:06:49.875 130 12666.08 78.20 55045.12 88888.00 2012-05-09 04:06:50.000 130 12666.00 78.22 55045.12 88888.00 2012-05-09 04:06:50.125 130 12665.90 78.28 55045.18 88888.00 2012-05-09 04:06:50.250 130 12665.85 78.33 55045.18 88888.00 2012-05-09 04:06:50.375 130 12665.85 78.33 55045.15 88888.00 2012-05-09 04:06:50.500 130 12665.85 78.33 55045.15 88888.00 2012-05-09 04:06:50.625 130 12665.85 78.35 55045.18 88888.00 2012-05-09 04:06:50.750 130 12665.90 78.33 55045.20 88888.00 2012-05-09 04:06:50.875 130 12665.95 78.30 55045.18 88888.00 2012-05-09 04:06:51.000 130 12666.02 78.25 55045.18 88888.00 2012-05-09 04:06:51.125 130 12666.08 78.25 55045.20 88888.00 2012-05-09 04:06:51.250 130 12666.10 78.28 55045.22 88888.00 2012-05-09 04:06:51.375 130 12666.10 78.25 55045.20 88888.00 2012-05-09 04:06:51.500 130 12666.17 78.28 55045.22 88888.00 2012-05-09 04:06:51.625 130 12666.15 78.30 55045.25 88888.00 2012-05-09 04:06:51.750 130 12666.10 78.33 55045.25 88888.00 2012-05-09 04:06:51.875 130 12666.05 78.33 55045.25 88888.00 2012-05-09 04:06:52.000 130 12666.02 78.35 55045.30 88888.00 2012-05-09 04:06:52.125 130 12665.98 78.40 55045.35 88888.00 2012-05-09 04:06:52.250 130 12665.90 78.40 55045.38 88888.00 2012-05-09 04:06:52.375 130 12665.88 78.40 55045.32 88888.00 2012-05-09 04:06:52.500 130 12665.90 78.40 55045.32 88888.00 2012-05-09 04:06:52.625 130 12665.95 78.40 55045.35 88888.00 2012-05-09 04:06:52.750 130 12665.98 78.42 55045.38 88888.00 2012-05-09 04:06:52.875 130 12666.00 78.42 55045.40 88888.00 2012-05-09 04:06:53.000 130 12666.02 78.42 55045.38 88888.00 2012-05-09 04:06:53.125 130 12666.12 78.42 55045.40 88888.00 2012-05-09 04:06:53.250 130 12666.12 78.45 55045.43 88888.00 2012-05-09 04:06:53.375 130 12666.15 78.47 55045.45 88888.00 2012-05-09 04:06:53.500 130 12666.20 78.47 55045.45 88888.00 2012-05-09 04:06:53.625 130 12666.20 78.53 55045.40 88888.00 2012-05-09 04:06:53.750 130 12666.27 78.53 55045.40 88888.00 2012-05-09 04:06:53.875 130 12666.27 78.53 55045.40 88888.00 2012-05-09 04:06:54.000 130 12666.20 78.53 55045.40 88888.00 2012-05-09 04:06:54.125 130 12666.15 78.53 55045.45 88888.00 2012-05-09 04:06:54.250 130 12666.15 78.47 55045.45 88888.00 2012-05-09 04:06:54.375 130 12666.23 78.50 55045.47 88888.00 2012-05-09 04:06:54.500 130 12666.27 78.58 55045.47 88888.00 2012-05-09 04:06:54.625 130 12666.33 78.53 55045.47 88888.00 2012-05-09 04:06:54.750 130 12666.30 78.50 55045.47 88888.00 2012-05-09 04:06:54.875 130 12666.25 78.53 55045.47 88888.00 2012-05-09 04:06:55.000 130 12666.23 78.60 55045.47 88888.00 2012-05-09 04:06:55.125 130 12666.23 78.67 55045.50 88888.00 2012-05-09 04:06:55.250 130 12666.17 78.67 55045.55 88888.00 2012-05-09 04:06:55.375 130 12666.15 78.67 55045.55 88888.00 2012-05-09 04:06:55.500 130 12666.15 78.65 55045.55 88888.00 2012-05-09 04:06:55.625 130 12666.12 78.67 55045.57 88888.00 2012-05-09 04:06:55.750 130 12666.10 78.67 55045.57 88888.00 2012-05-09 04:06:55.875 130 12666.12 78.67 55045.57 88888.00 2012-05-09 04:06:56.000 130 12666.17 78.67 55045.57 88888.00 2012-05-09 04:06:56.125 130 12666.23 78.67 55045.60 88888.00 2012-05-09 04:06:56.250 130 12666.25 78.67 55045.62 88888.00 2012-05-09 04:06:56.375 130 12666.33 78.67 55045.62 88888.00 2012-05-09 04:06:56.500 130 12666.35 78.70 55045.60 88888.00 2012-05-09 04:06:56.625 130 12666.38 78.70 55045.60 88888.00 2012-05-09 04:06:56.750 130 12666.35 78.75 55045.65 88888.00 2012-05-09 04:06:56.875 130 12666.27 78.75 55045.65 88888.00 2012-05-09 04:06:57.000 130 12666.25 78.75 55045.65 88888.00 2012-05-09 04:06:57.125 130 12666.25 78.80 55045.68 88888.00 2012-05-09 04:06:57.250 130 12666.15 78.85 55045.70 88888.00 2012-05-09 04:06:57.375 130 12666.12 78.88 55045.68 88888.00 2012-05-09 04:06:57.500 130 12666.08 78.92 55045.70 88888.00 2012-05-09 04:06:57.625 130 12666.05 78.95 55045.70 88888.00 2012-05-09 04:06:57.750 130 12666.05 78.97 55045.72 88888.00 2012-05-09 04:06:57.875 130 12666.02 78.97 55045.72 88888.00 2012-05-09 04:06:58.000 130 12666.10 78.97 55045.72 88888.00 2012-05-09 04:06:58.125 130 12666.15 78.97 55045.75 88888.00 2012-05-09 04:06:58.250 130 12666.17 78.95 55045.75 88888.00 2012-05-09 04:06:58.375 130 12666.23 78.92 55045.75 88888.00 2012-05-09 04:06:58.500 130 12666.23 78.92 55045.78 88888.00 2012-05-09 04:06:58.625 130 12666.27 78.92 55045.78 88888.00 2012-05-09 04:06:58.750 130 12666.27 78.92 55045.78 88888.00 2012-05-09 04:06:58.875 130 12666.33 78.92 55045.80 88888.00 2012-05-09 04:06:59.000 130 12666.33 78.92 55045.78 88888.00 2012-05-09 04:06:59.125 130 12666.27 78.97 55045.80 88888.00 2012-05-09 04:06:59.250 130 12666.25 79.03 55045.80 88888.00 2012-05-09 04:06:59.375 130 12666.23 79.08 55045.85 88888.00 2012-05-09 04:06:59.500 130 12666.17 79.12 55045.93 88888.00 2012-05-09 04:06:59.625 130 12666.12 79.17 55045.93 88888.00 2012-05-09 04:06:59.750 130 12666.17 79.15 55045.93 88888.00 2012-05-09 04:06:59.875 130 12666.17 79.17 55045.88 88888.00 2012-05-09 04:07:00.000 130 12666.15 79.17 55045.88 88888.00 2012-05-09 04:07:00.125 130 12666.15 79.20 55045.90 88888.00 2012-05-09 04:07:00.250 130 12666.20 79.17 55045.90 88888.00 2012-05-09 04:07:00.375 130 12666.27 79.17 55045.93 88888.00 2012-05-09 04:07:00.500 130 12666.23 79.15 55045.93 88888.00 2012-05-09 04:07:00.625 130 12666.20 79.12 55045.93 88888.00 2012-05-09 04:07:00.750 130 12666.25 79.12 55045.95 88888.00 2012-05-09 04:07:00.875 130 12666.30 79.12 55045.97 88888.00 2012-05-09 04:07:01.000 130 12666.38 79.12 55046.00 88888.00 2012-05-09 04:07:01.125 130 12666.40 79.15 55046.00 88888.00 2012-05-09 04:07:01.250 130 12666.40 79.17 55046.03 88888.00 2012-05-09 04:07:01.375 130 12666.33 79.22 55046.03 88888.00 2012-05-09 04:07:01.500 130 12666.25 79.25 55046.03 88888.00 2012-05-09 04:07:01.625 130 12666.20 79.30 55046.05 88888.00 2012-05-09 04:07:01.750 130 12666.20 79.33 55046.05 88888.00 2012-05-09 04:07:01.875 130 12666.20 79.33 55046.07 88888.00 2012-05-09 04:07:02.000 130 12666.30 79.33 55046.10 88888.00 2012-05-09 04:07:02.125 130 12666.33 79.35 55046.10 88888.00 2012-05-09 04:07:02.250 130 12666.27 79.35 55046.10 88888.00 2012-05-09 04:07:02.375 130 12666.33 79.38 55046.10 88888.00 2012-05-09 04:07:02.500 130 12666.38 79.38 55046.12 88888.00 2012-05-09 04:07:02.625 130 12666.40 79.38 55046.10 88888.00 2012-05-09 04:07:02.750 130 12666.38 79.35 55046.10 88888.00 2012-05-09 04:07:02.875 130 12666.35 79.33 55046.10 88888.00 2012-05-09 04:07:03.000 130 12666.42 79.35 55046.10 88888.00 2012-05-09 04:07:03.125 130 12666.50 79.38 55046.15 88888.00 2012-05-09 04:07:03.250 130 12666.52 79.35 55046.15 88888.00 2012-05-09 04:07:03.375 130 12666.55 79.35 55046.15 88888.00 2012-05-09 04:07:03.500 130 12666.52 79.38 55046.18 88888.00 2012-05-09 04:07:03.625 130 12666.50 79.35 55046.20 88888.00 2012-05-09 04:07:03.750 130 12666.45 79.42 55046.22 88888.00 2012-05-09 04:07:03.875 130 12666.45 79.47 55046.22 88888.00 2012-05-09 04:07:04.000 130 12666.42 79.50 55046.18 88888.00 2012-05-09 04:07:04.125 130 12666.42 79.55 55046.25 88888.00 2012-05-09 04:07:04.250 130 12666.38 79.53 55046.25 88888.00 2012-05-09 04:07:04.375 130 12666.35 79.58 55046.28 88888.00 2012-05-09 04:07:04.500 130 12666.35 79.58 55046.28 88888.00 2012-05-09 04:07:04.625 130 12666.42 79.62 55046.28 88888.00 2012-05-09 04:07:04.750 130 12666.48 79.60 55046.30 88888.00 2012-05-09 04:07:04.875 130 12666.48 79.62 55046.32 88888.00 2012-05-09 04:07:05.000 130 12666.48 79.55 55046.28 88888.00 2012-05-09 04:07:05.125 130 12666.45 79.55 55046.28 88888.00 2012-05-09 04:07:05.250 130 12666.48 79.53 55046.35 88888.00 2012-05-09 04:07:05.375 130 12666.55 79.53 55046.35 88888.00 2012-05-09 04:07:05.500 130 12666.62 79.53 55046.35 88888.00 2012-05-09 04:07:05.625 130 12666.58 79.53 55046.38 88888.00 2012-05-09 04:07:05.750 130 12666.62 79.55 55046.40 88888.00 2012-05-09 04:07:05.875 130 12666.65 79.53 55046.40 88888.00 2012-05-09 04:07:06.000 130 12666.60 79.55 55046.40 88888.00 2012-05-09 04:07:06.125 130 12666.58 79.60 55046.45 88888.00 2012-05-09 04:07:06.250 130 12666.52 79.67 55046.45 88888.00 2012-05-09 04:07:06.375 130 12666.48 79.70 55046.45 88888.00 2012-05-09 04:07:06.500 130 12666.40 79.75 55046.45 88888.00 2012-05-09 04:07:06.625 130 12666.38 79.75 55046.47 88888.00 2012-05-09 04:07:06.750 130 12666.40 79.80 55046.50 88888.00 2012-05-09 04:07:06.875 130 12666.38 79.83 55046.50 88888.00 2012-05-09 04:07:07.000 130 12666.42 79.83 55046.50 88888.00 2012-05-09 04:07:07.125 130 12666.40 79.78 55046.55 88888.00 2012-05-09 04:07:07.250 130 12666.45 79.70 55046.53 88888.00 2012-05-09 04:07:07.375 130 12666.58 79.67 55046.53 88888.00 2012-05-09 04:07:07.500 130 12666.65 79.67 55046.53 88888.00 2012-05-09 04:07:07.625 130 12666.62 79.62 55046.55 88888.00 2012-05-09 04:07:07.750 130 12666.65 79.62 55046.53 88888.00 2012-05-09 04:07:07.875 130 12666.70 79.62 55046.55 88888.00 2012-05-09 04:07:08.000 130 12666.70 79.62 55046.53 88888.00 2012-05-09 04:07:08.125 130 12666.67 79.70 55046.57 88888.00 2012-05-09 04:07:08.250 130 12666.55 79.75 55046.62 88888.00 2012-05-09 04:07:08.375 130 12666.50 79.83 55046.62 88888.00 2012-05-09 04:07:08.500 130 12666.45 79.90 55046.65 88888.00 2012-05-09 04:07:08.625 130 12666.38 79.95 55046.68 88888.00 2012-05-09 04:07:08.750 130 12666.33 79.97 55046.68 88888.00 2012-05-09 04:07:08.875 130 12666.25 79.95 55046.70 88888.00 2012-05-09 04:07:09.000 130 12666.30 79.95 55046.68 88888.00 2012-05-09 04:07:09.125 130 12666.38 79.90 55046.68 88888.00 2012-05-09 04:07:09.250 130 12666.40 79.85 55046.68 88888.00 2012-05-09 04:07:09.375 130 12666.48 79.85 55046.68 88888.00 2012-05-09 04:07:09.500 130 12666.60 79.80 55046.70 88888.00 2012-05-09 04:07:09.625 130 12666.70 79.72 55046.72 88888.00 2012-05-09 04:07:09.750 130 12666.83 79.72 55046.72 88888.00 2012-05-09 04:07:09.875 130 12666.88 79.72 55046.75 88888.00 2012-05-09 04:07:10.000 130 12666.85 79.75 55046.75 88888.00 2012-05-09 04:07:10.125 130 12666.83 79.72 55046.80 88888.00 2012-05-09 04:07:10.250 130 12666.77 79.78 55046.80 88888.00 2012-05-09 04:07:10.375 130 12666.67 79.88 55046.88 88888.00 2012-05-09 04:07:10.500 130 12666.58 79.97 55046.90 88888.00 2012-05-09 04:07:10.625 130 12666.45 80.03 55046.90 88888.00 2012-05-09 04:07:10.750 130 12666.35 80.05 55046.93 88888.00 2012-05-09 04:07:10.875 130 12666.33 80.12 55046.93 88888.00 2012-05-09 04:07:11.000 130 12666.35 80.12 55046.93 88888.00 2012-05-09 04:07:11.125 130 12666.38 80.12 55046.93 88888.00 2012-05-09 04:07:11.250 130 12666.45 80.08 55046.95 88888.00 2012-05-09 04:07:11.375 130 12666.58 80.05 55046.93 88888.00 2012-05-09 04:07:11.500 130 12666.77 80.00 55046.95 88888.00 2012-05-09 04:07:11.625 130 12666.92 79.95 55046.93 88888.00 2012-05-09 04:07:11.750 130 12666.98 79.90 55046.93 88888.00 2012-05-09 04:07:11.875 130 12666.95 79.88 55046.90 88888.00 2012-05-09 04:07:12.000 130 12667.00 79.88 55046.93 88888.00 2012-05-09 04:07:12.125 130 12667.05 79.90 55046.95 88888.00 2012-05-09 04:07:12.250 130 12667.02 79.92 55046.97 88888.00 2012-05-09 04:07:12.375 130 12666.85 80.00 55046.97 88888.00 2012-05-09 04:07:12.500 130 12666.77 80.05 55047.00 88888.00 2012-05-09 04:07:12.625 130 12666.67 80.12 55047.05 88888.00 2012-05-09 04:07:12.750 130 12666.60 80.15 55047.05 88888.00 2012-05-09 04:07:12.875 130 12666.52 80.22 55047.07 88888.00 2012-05-09 04:07:13.000 130 12666.42 80.22 55047.07 88888.00 2012-05-09 04:07:13.125 130 12666.42 80.28 55047.07 88888.00 2012-05-09 04:07:13.250 130 12666.48 80.28 55047.10 88888.00 2012-05-09 04:07:13.375 130 12666.55 80.25 55047.10 88888.00 2012-05-09 04:07:13.500 130 12666.67 80.20 55047.10 88888.00 2012-05-09 04:07:13.625 130 12666.73 80.15 55047.12 88888.00 2012-05-09 04:07:13.750 130 12666.80 80.10 55047.07 88888.00 2012-05-09 04:07:13.875 130 12666.92 80.05 55047.07 88888.00 2012-05-09 04:07:14.000 130 12666.98 79.97 55047.05 88888.00 2012-05-09 04:07:14.125 130 12667.05 80.00 55047.12 88888.00 2012-05-09 04:07:14.250 130 12667.05 80.03 55047.18 88888.00 2012-05-09 04:07:14.375 130 12666.98 80.08 55047.15 88888.00 2012-05-09 04:07:14.500 130 12666.90 80.05 55047.18 88888.00 2012-05-09 04:07:14.625 130 12666.80 80.10 55047.20 88888.00 2012-05-09 04:07:14.750 130 12666.73 80.22 55047.22 88888.00 2012-05-09 04:07:14.875 130 12666.62 80.30 55047.25 88888.00 2012-05-09 04:07:15.000 130 12666.52 80.35 55047.28 88888.00 2012-05-09 04:07:15.125 130 12666.45 80.40 55047.30 88888.00 2012-05-09 04:07:15.250 130 12666.45 80.38 55047.30 88888.00 2012-05-09 04:07:15.375 130 12666.58 80.38 55047.30 88888.00 2012-05-09 04:07:15.500 130 12666.67 80.33 55047.28 88888.00 2012-05-09 04:07:15.625 130 12666.73 80.33 55047.22 88888.00 2012-05-09 04:07:15.750 130 12666.83 80.28 55047.25 88888.00 2012-05-09 04:07:15.875 130 12666.98 80.22 55047.28 88888.00 2012-05-09 04:07:16.000 130 12667.08 80.20 55047.30 88888.00 2012-05-09 04:07:16.125 130 12667.15 80.20 55047.32 88888.00 2012-05-09 04:07:16.250 130 12667.15 80.15 55047.32 88888.00 2012-05-09 04:07:16.375 130 12667.15 80.15 55047.35 88888.00 2012-05-09 04:07:16.500 130 12667.10 80.12 55047.38 88888.00 2012-05-09 04:07:16.625 130 12667.10 80.25 55047.40 88888.00 2012-05-09 04:07:16.750 130 12667.00 80.30 55047.43 88888.00 2012-05-09 04:07:16.875 130 12666.83 80.35 55047.43 88888.00 2012-05-09 04:07:17.000 130 12666.67 80.45 55047.45 88888.00 2012-05-09 04:07:17.125 130 12666.62 80.47 55047.50 88888.00 2012-05-09 04:07:17.250 130 12666.67 80.50 55047.53 88888.00 2012-05-09 04:07:17.375 130 12666.67 80.53 55047.50 88888.00 2012-05-09 04:07:17.500 130 12666.67 80.53 55047.53 88888.00 2012-05-09 04:07:17.625 130 12666.75 80.50 55047.55 88888.00 2012-05-09 04:07:17.750 130 12666.80 80.45 55047.53 88888.00 2012-05-09 04:07:17.875 130 12666.90 80.42 55047.53 88888.00 2012-05-09 04:07:18.000 130 12667.00 80.38 55047.53 88888.00 2012-05-09 04:07:18.125 130 12667.08 80.38 55047.53 88888.00 2012-05-09 04:07:18.250 130 12667.15 80.33 55047.53 88888.00 2012-05-09 04:07:18.375 130 12667.20 80.33 55047.57 88888.00 2012-05-09 04:07:18.500 130 12667.12 80.35 55047.62 88888.00 2012-05-09 04:07:18.625 130 12667.05 80.33 55047.65 88888.00 2012-05-09 04:07:18.750 130 12666.98 80.38 55047.62 88888.00 2012-05-09 04:07:18.875 130 12666.90 80.40 55047.65 88888.00 2012-05-09 04:07:19.000 130 12666.83 80.47 55047.65 88888.00 2012-05-09 04:07:19.125 130 12666.73 80.55 55047.68 88888.00 2012-05-09 04:07:19.250 130 12666.65 80.60 55047.65 88888.00 2012-05-09 04:07:19.375 130 12666.60 80.62 55047.65 88888.00 2012-05-09 04:07:19.500 130 12666.62 80.62 55047.68 88888.00 2012-05-09 04:07:19.625 130 12666.65 80.62 55047.68 88888.00 2012-05-09 04:07:19.750 130 12666.70 80.65 55047.68 88888.00 2012-05-09 04:07:19.875 130 12666.77 80.62 55047.72 88888.00 2012-05-09 04:07:20.000 130 12666.83 80.58 55047.70 88888.00 2012-05-09 04:07:20.125 130 12666.95 80.53 55047.70 88888.00 2012-05-09 04:07:20.250 130 12667.10 80.47 55047.72 88888.00 2012-05-09 04:07:20.375 130 12667.20 80.45 55047.72 88888.00 2012-05-09 04:07:20.500 130 12667.17 80.42 55047.78 88888.00 2012-05-09 04:07:20.625 130 12667.23 80.45 55047.82 88888.00 2012-05-09 04:07:20.750 130 12667.23 80.45 55047.82 88888.00 2012-05-09 04:07:20.875 130 12667.15 80.53 55047.85 88888.00 2012-05-09 04:07:21.000 130 12666.95 80.58 55047.82 88888.00 2012-05-09 04:07:21.125 130 12666.88 80.62 55047.88 88888.00 2012-05-09 04:07:21.250 130 12666.80 80.67 55047.93 88888.00 2012-05-09 04:07:21.375 130 12666.70 80.70 55047.95 88888.00 2012-05-09 04:07:21.500 130 12666.65 80.75 55047.95 88888.00 2012-05-09 04:07:21.625 130 12666.70 80.80 55047.95 88888.00 2012-05-09 04:07:21.750 130 12666.75 80.83 55047.95 88888.00 2012-05-09 04:07:21.875 130 12666.80 80.83 55047.95 88888.00 2012-05-09 04:07:22.000 130 12666.88 80.80 55047.97 88888.00 2012-05-09 04:07:22.125 130 12666.98 80.75 55047.97 88888.00 2012-05-09 04:07:22.250 130 12667.00 80.70 55047.97 88888.00 2012-05-09 04:07:22.375 130 12667.12 80.70 55047.97 88888.00 2012-05-09 04:07:22.500 130 12667.25 80.65 55047.97 88888.00 2012-05-09 04:07:22.625 130 12667.27 80.65 55048.00 88888.00 2012-05-09 04:07:22.750 130 12667.25 80.67 55048.03 88888.00 2012-05-09 04:07:22.875 130 12667.20 80.62 55048.03 88888.00 2012-05-09 04:07:23.000 130 12667.08 80.67 55048.05 88888.00 2012-05-09 04:07:23.125 130 12666.98 80.72 55048.07 88888.00 2012-05-09 04:07:23.250 130 12666.80 80.78 55048.12 88888.00 2012-05-09 04:07:23.375 130 12666.70 80.88 55048.15 88888.00 2012-05-09 04:07:23.500 130 12666.62 80.90 55048.18 88888.00 2012-05-09 04:07:23.625 130 12666.67 80.90 55048.18 88888.00 2012-05-09 04:07:23.750 130 12666.67 80.92 55048.15 88888.00 2012-05-09 04:07:23.875 130 12666.70 80.92 55048.20 88888.00 2012-05-09 04:07:24.000 130 12666.77 80.88 55048.18 88888.00 2012-05-09 04:07:24.125 130 12666.85 80.85 55048.18 88888.00 2012-05-09 04:07:24.250 130 12666.92 80.80 55048.15 88888.00 2012-05-09 04:07:24.375 130 12667.08 80.80 55048.15 88888.00 2012-05-09 04:07:24.500 130 12667.17 80.80 55048.20 88888.00 2012-05-09 04:07:24.625 130 12667.15 80.78 55048.22 88888.00 2012-05-09 04:07:24.750 130 12667.15 80.78 55048.22 88888.00 2012-05-09 04:07:24.875 130 12667.10 80.78 55048.28 88888.00 2012-05-09 04:07:25.000 130 12667.00 80.80 55048.28 88888.00 2012-05-09 04:07:25.125 130 12666.88 80.85 55048.32 88888.00 2012-05-09 04:07:25.250 130 12666.77 80.90 55048.40 88888.00 2012-05-09 04:07:25.375 130 12666.70 80.92 55048.40 88888.00 2012-05-09 04:07:25.500 130 12666.60 80.97 55048.40 88888.00 2012-05-09 04:07:25.625 130 12666.58 81.03 55048.43 88888.00 2012-05-09 04:07:25.750 130 12666.62 81.05 55048.43 88888.00 2012-05-09 04:07:25.875 130 12666.70 81.08 55048.40 88888.00 2012-05-09 04:07:26.000 130 12666.73 81.08 55048.40 88888.00 2012-05-09 04:07:26.125 130 12666.80 81.03 55048.43 88888.00 2012-05-09 04:07:26.250 130 12666.88 81.00 55048.45 88888.00 2012-05-09 04:07:26.375 130 12666.90 80.95 55048.45 88888.00 2012-05-09 04:07:26.500 130 12666.98 80.95 55048.45 88888.00 2012-05-09 04:07:26.625 130 12666.98 80.95 55048.45 88888.00 2012-05-09 04:07:26.750 130 12666.95 80.92 55048.47 88888.00 2012-05-09 04:07:26.875 130 12666.95 80.92 55048.45 88888.00 2012-05-09 04:07:27.000 130 12666.95 80.97 55048.43 88888.00 2012-05-09 04:07:27.125 130 12666.92 81.00 55048.47 88888.00 2012-05-09 04:07:27.250 130 12666.85 81.00 55048.50 88888.00 2012-05-09 04:07:27.375 130 12666.75 81.10 55048.53 88888.00 2012-05-09 04:07:27.500 130 12666.62 81.10 55048.55 88888.00 2012-05-09 04:07:27.625 130 12666.62 81.12 55048.57 88888.00 2012-05-09 04:07:27.750 130 12666.67 81.20 55048.55 88888.00 2012-05-09 04:07:27.875 130 12666.73 81.17 55048.53 88888.00 2012-05-09 04:07:28.000 130 12666.73 81.15 55048.53 88888.00 2012-05-09 04:07:28.125 130 12666.77 81.15 55048.55 88888.00 2012-05-09 04:07:28.250 130 12666.83 81.12 55048.57 88888.00 2012-05-09 04:07:28.375 130 12666.88 81.10 55048.57 88888.00 2012-05-09 04:07:28.500 130 12666.92 81.08 55048.60 88888.00 2012-05-09 04:07:28.625 130 12667.02 81.05 55048.60 88888.00 2012-05-09 04:07:28.750 130 12667.05 81.08 55048.60 88888.00 2012-05-09 04:07:28.875 130 12667.05 81.12 55048.65 88888.00 2012-05-09 04:07:29.000 130 12667.00 81.15 55048.70 88888.00 2012-05-09 04:07:29.125 130 12666.95 81.20 55048.72 88888.00 2012-05-09 04:07:29.250 130 12666.90 81.20 55048.75 88888.00 2012-05-09 04:07:29.375 130 12666.90 81.22 55048.75 88888.00 2012-05-09 04:07:29.500 130 12666.83 81.20 55048.78 88888.00 2012-05-09 04:07:29.625 130 12666.75 81.22 55048.80 88888.00 2012-05-09 04:07:29.750 130 12666.70 81.28 55048.80 88888.00 2012-05-09 04:07:29.875 130 12666.73 81.25 55048.82 88888.00 2012-05-09 04:07:30.000 130 12666.77 81.22 55048.80 88888.00 2012-05-09 04:07:30.125 130 12666.85 81.22 55048.80 88888.00 2012-05-09 04:07:30.250 130 12666.90 81.20 55048.80 88888.00 2012-05-09 04:07:30.375 130 12666.95 81.15 55048.80 88888.00 2012-05-09 04:07:30.500 130 12666.98 81.15 55048.80 88888.00 2012-05-09 04:07:30.625 130 12667.02 81.15 55048.82 88888.00 2012-05-09 04:07:30.750 130 12667.00 81.17 55048.80 88888.00 2012-05-09 04:07:30.875 130 12666.92 81.17 55048.85 88888.00 2012-05-09 04:07:31.000 130 12666.90 81.20 55048.85 88888.00 2012-05-09 04:07:31.125 130 12666.88 81.25 55048.90 88888.00 2012-05-09 04:07:31.250 130 12666.83 81.30 55048.93 88888.00 2012-05-09 04:07:31.375 130 12666.90 81.33 55048.93 88888.00 2012-05-09 04:07:31.500 130 12666.88 81.35 55048.95 88888.00 2012-05-09 04:07:31.625 130 12666.77 81.35 55048.97 88888.00 2012-05-09 04:07:31.750 130 12666.73 81.35 55049.00 88888.00 2012-05-09 04:07:31.875 130 12666.75 81.38 55048.97 88888.00 2012-05-09 04:07:32.000 130 12666.80 81.33 55048.93 88888.00 2012-05-09 04:07:32.125 130 12666.77 81.30 55048.95 88888.00 2012-05-09 04:07:32.250 130 12666.85 81.28 55048.97 88888.00 2012-05-09 04:07:32.375 130 12666.95 81.25 55048.97 88888.00 2012-05-09 04:07:32.500 130 12666.98 81.22 55049.00 88888.00 2012-05-09 04:07:32.625 130 12666.98 81.28 55049.00 88888.00 2012-05-09 04:07:32.750 130 12666.95 81.35 55049.05 88888.00 2012-05-09 04:07:32.875 130 12666.92 81.35 55049.05 88888.00 2012-05-09 04:07:33.000 130 12666.90 81.35 55049.07 88888.00 2012-05-09 04:07:33.125 130 12666.88 81.38 55049.10 88888.00 2012-05-09 04:07:33.250 130 12666.88 81.38 55049.10 88888.00 2012-05-09 04:07:33.375 130 12666.85 81.42 55049.12 88888.00 2012-05-09 04:07:33.500 130 12666.80 81.42 55049.15 88888.00 2012-05-09 04:07:33.625 130 12666.77 81.47 55049.12 88888.00 2012-05-09 04:07:33.750 130 12666.70 81.50 55049.18 88888.00 2012-05-09 04:07:33.875 130 12666.70 81.50 55049.18 88888.00 2012-05-09 04:07:34.000 130 12666.73 81.47 55049.12 88888.00 2012-05-09 04:07:34.125 130 12666.70 81.42 55049.18 88888.00 2012-05-09 04:07:34.250 130 12666.75 81.42 55049.20 88888.00 2012-05-09 04:07:34.375 130 12666.85 81.45 55049.25 88888.00 2012-05-09 04:07:34.500 130 12666.83 81.45 55049.20 88888.00 2012-05-09 04:07:34.625 130 12666.80 81.42 55049.22 88888.00 2012-05-09 04:07:34.750 130 12666.80 81.42 55049.22 88888.00 2012-05-09 04:07:34.875 130 12666.83 81.45 55049.25 88888.00 2012-05-09 04:07:35.000 130 12666.85 81.50 55049.25 88888.00 2012-05-09 04:07:35.125 130 12666.77 81.50 55049.25 88888.00 2012-05-09 04:07:35.250 130 12666.75 81.50 55049.30 88888.00 2012-05-09 04:07:35.375 130 12666.75 81.53 55049.32 88888.00 2012-05-09 04:07:35.500 130 12666.77 81.55 55049.32 88888.00 2012-05-09 04:07:35.625 130 12666.70 81.58 55049.35 88888.00 2012-05-09 04:07:35.750 130 12666.67 81.58 55049.32 88888.00 2012-05-09 04:07:35.875 130 12666.67 81.58 55049.35 88888.00 2012-05-09 04:07:36.000 130 12666.62 81.55 55049.38 88888.00 2012-05-09 04:07:36.125 130 12666.70 81.55 55049.38 88888.00 2012-05-09 04:07:36.250 130 12666.80 81.53 55049.40 88888.00 2012-05-09 04:07:36.375 130 12666.85 81.55 55049.38 88888.00 2012-05-09 04:07:36.500 130 12666.88 81.53 55049.35 88888.00 2012-05-09 04:07:36.625 130 12666.83 81.53 55049.38 88888.00 2012-05-09 04:07:36.750 130 12666.75 81.55 55049.45 88888.00 2012-05-09 04:07:36.875 130 12666.75 81.53 55049.43 88888.00 2012-05-09 04:07:37.000 130 12666.83 81.53 55049.43 88888.00 2012-05-09 04:07:37.125 130 12666.85 81.55 55049.45 88888.00 2012-05-09 04:07:37.250 130 12666.80 81.58 55049.50 88888.00 2012-05-09 04:07:37.375 130 12666.73 81.58 55049.50 88888.00 2012-05-09 04:07:37.500 130 12666.62 81.55 55049.50 88888.00 2012-05-09 04:07:37.625 130 12666.60 81.58 55049.47 88888.00 2012-05-09 04:07:37.750 130 12666.60 81.62 55049.50 88888.00 2012-05-09 04:07:37.875 130 12666.62 81.60 55049.50 88888.00 2012-05-09 04:07:38.000 130 12666.67 81.60 55049.53 88888.00 2012-05-09 04:07:38.125 130 12666.67 81.60 55049.57 88888.00 2012-05-09 04:07:38.250 130 12666.70 81.58 55049.55 88888.00 2012-05-09 04:07:38.375 130 12666.70 81.60 55049.55 88888.00 2012-05-09 04:07:38.500 130 12666.70 81.60 55049.55 88888.00 2012-05-09 04:07:38.625 130 12666.75 81.62 55049.60 88888.00 2012-05-09 04:07:38.750 130 12666.83 81.62 55049.60 88888.00 2012-05-09 04:07:38.875 130 12666.77 81.60 55049.60 88888.00 2012-05-09 04:07:39.000 130 12666.73 81.60 55049.60 88888.00 2012-05-09 04:07:39.125 130 12666.75 81.62 55049.65 88888.00 2012-05-09 04:07:39.250 130 12666.73 81.62 55049.65 88888.00 2012-05-09 04:07:39.375 130 12666.67 81.65 55049.62 88888.00 2012-05-09 04:07:39.500 130 12666.65 81.65 55049.62 88888.00 2012-05-09 04:07:39.625 130 12666.60 81.65 55049.62 88888.00 2012-05-09 04:07:39.750 130 12666.65 81.65 55049.65 88888.00 2012-05-09 04:07:39.875 130 12666.75 81.67 55049.65 88888.00 2012-05-09 04:07:40.000 130 12666.80 81.67 55049.68 88888.00 2012-05-09 04:07:40.125 130 12666.80 81.70 55049.70 88888.00 2012-05-09 04:07:40.250 130 12666.83 81.65 55049.72 88888.00 2012-05-09 04:07:40.375 130 12666.88 81.67 55049.68 88888.00 2012-05-09 04:07:40.500 130 12666.92 81.67 55049.68 88888.00 2012-05-09 04:07:40.625 130 12666.95 81.67 55049.70 88888.00 2012-05-09 04:07:40.750 130 12666.90 81.65 55049.72 88888.00 2012-05-09 04:07:40.875 130 12666.90 81.67 55049.75 88888.00 2012-05-09 04:07:41.000 130 12666.90 81.67 55049.75 88888.00 2012-05-09 04:07:41.125 130 12666.90 81.65 55049.78 88888.00 2012-05-09 04:07:41.250 130 12666.83 81.67 55049.80 88888.00 2012-05-09 04:07:41.375 130 12666.80 81.70 55049.80 88888.00 2012-05-09 04:07:41.500 130 12666.80 81.70 55049.80 88888.00 2012-05-09 04:07:41.625 130 12666.75 81.70 55049.80 88888.00 2012-05-09 04:07:41.750 130 12666.80 81.75 55049.82 88888.00 2012-05-09 04:07:41.875 130 12666.83 81.78 55049.80 88888.00 2012-05-09 04:07:42.000 130 12666.80 81.75 55049.78 88888.00 2012-05-09 04:07:42.125 130 12666.85 81.72 55049.80 88888.00 2012-05-09 04:07:42.250 130 12666.90 81.67 55049.80 88888.00 2012-05-09 04:07:42.375 130 12666.92 81.67 55049.78 88888.00 2012-05-09 04:07:42.500 130 12666.98 81.67 55049.82 88888.00 2012-05-09 04:07:42.625 130 12667.00 81.70 55049.88 88888.00 2012-05-09 04:07:42.750 130 12667.05 81.72 55049.90 88888.00 2012-05-09 04:07:42.875 130 12667.00 81.72 55049.90 88888.00 2012-05-09 04:07:43.000 130 12666.92 81.72 55049.85 88888.00 2012-05-09 04:07:43.125 130 12666.98 81.75 55049.90 88888.00 2012-05-09 04:07:43.250 130 12666.98 81.78 55049.95 88888.00 2012-05-09 04:07:43.375 130 12666.92 81.78 55049.95 88888.00 2012-05-09 04:07:43.500 130 12666.88 81.78 55049.93 88888.00 2012-05-09 04:07:43.625 130 12666.83 81.78 55049.93 88888.00 2012-05-09 04:07:43.750 130 12666.80 81.72 55049.95 88888.00 2012-05-09 04:07:43.875 130 12666.75 81.78 55050.00 88888.00 2012-05-09 04:07:44.000 130 12666.83 81.75 55049.97 88888.00 2012-05-09 04:07:44.125 130 12666.88 81.67 55049.95 88888.00 2012-05-09 04:07:44.250 130 12666.90 81.67 55049.97 88888.00 2012-05-09 04:07:44.375 130 12666.98 81.70 55049.97 88888.00 2012-05-09 04:07:44.500 130 12667.00 81.70 55050.00 88888.00 2012-05-09 04:07:44.625 130 12667.05 81.67 55049.97 88888.00 2012-05-09 04:07:44.750 130 12667.08 81.70 55050.00 88888.00 2012-05-09 04:07:44.875 130 12667.10 81.72 55050.03 88888.00 2012-05-09 04:07:45.000 130 12667.05 81.72 55050.03 88888.00 2012-05-09 04:07:45.125 130 12667.00 81.75 55050.05 88888.00 2012-05-09 04:07:45.250 130 12666.95 81.78 55050.07 88888.00 2012-05-09 04:07:45.375 130 12666.98 81.83 55050.07 88888.00 2012-05-09 04:07:45.500 130 12666.92 81.83 55050.07 88888.00 2012-05-09 04:07:45.625 130 12666.95 81.80 55050.07 88888.00 2012-05-09 04:07:45.750 130 12666.95 81.80 55050.07 88888.00 2012-05-09 04:07:45.875 130 12666.95 81.75 55050.10 88888.00 2012-05-09 04:07:46.000 130 12666.98 81.72 55050.10 88888.00 2012-05-09 04:07:46.125 130 12667.05 81.72 55050.10 88888.00 2012-05-09 04:07:46.250 130 12667.12 81.70 55050.10 88888.00 2012-05-09 04:07:46.375 130 12667.17 81.70 55050.12 88888.00 2012-05-09 04:07:46.500 130 12667.25 81.70 55050.12 88888.00 2012-05-09 04:07:46.625 130 12667.30 81.70 55050.12 88888.00 2012-05-09 04:07:46.750 130 12667.33 81.65 55050.10 88888.00 2012-05-09 04:07:46.875 130 12667.33 81.62 55050.10 88888.00 2012-05-09 04:07:47.000 130 12667.30 81.62 55050.10 88888.00 2012-05-09 04:07:47.125 130 12667.25 81.67 55050.15 88888.00 2012-05-09 04:07:47.250 130 12667.17 81.70 55050.15 88888.00 2012-05-09 04:07:47.375 130 12667.15 81.72 55050.18 88888.00 2012-05-09 04:07:47.500 130 12667.08 81.75 55050.18 88888.00 2012-05-09 04:07:47.625 130 12667.10 81.78 55050.20 88888.00 2012-05-09 04:07:47.750 130 12667.10 81.75 55050.25 88888.00 2012-05-09 04:07:47.875 130 12667.10 81.80 55050.25 88888.00 2012-05-09 04:07:48.000 130 12667.12 81.80 55050.22 88888.00 2012-05-09 04:07:48.125 130 12667.17 81.78 55050.25 88888.00 2012-05-09 04:07:48.250 130 12667.23 81.75 55050.22 88888.00 2012-05-09 04:07:48.375 130 12667.25 81.72 55050.25 88888.00 2012-05-09 04:07:48.500 130 12667.23 81.70 55050.20 88888.00 2012-05-09 04:07:48.625 130 12667.25 81.67 55050.22 88888.00 2012-05-09 04:07:48.750 130 12667.33 81.65 55050.22 88888.00 2012-05-09 04:07:48.875 130 12667.38 81.65 55050.25 88888.00 2012-05-09 04:07:49.000 130 12667.38 81.65 55050.25 88888.00 2012-05-09 04:07:49.125 130 12667.38 81.70 55050.28 88888.00 2012-05-09 04:07:49.250 130 12667.27 81.67 55050.30 88888.00 2012-05-09 04:07:49.375 130 12667.25 81.67 55050.30 88888.00 2012-05-09 04:07:49.500 130 12667.17 81.70 55050.35 88888.00 2012-05-09 04:07:49.625 130 12667.10 81.75 55050.35 88888.00 2012-05-09 04:07:49.750 130 12667.02 81.75 55050.35 88888.00 2012-05-09 04:07:49.875 130 12667.00 81.78 55050.35 88888.00 2012-05-09 04:07:50.000 130 12666.98 81.80 55050.32 88888.00 2012-05-09 04:07:50.125 130 12667.02 81.75 55050.35 88888.00 2012-05-09 04:07:50.250 130 12667.05 81.75 55050.38 88888.00 2012-05-09 04:07:50.375 130 12667.12 81.72 55050.38 88888.00 2012-05-09 04:07:50.500 130 12667.20 81.70 55050.38 88888.00 2012-05-09 04:07:50.625 130 12667.25 81.65 55050.38 88888.00 2012-05-09 04:07:50.750 130 12667.27 81.62 55050.40 88888.00 2012-05-09 04:07:50.875 130 12667.30 81.60 55050.40 88888.00 2012-05-09 04:07:51.000 130 12667.30 81.62 55050.38 88888.00 2012-05-09 04:07:51.125 130 12667.33 81.60 55050.43 88888.00 2012-05-09 04:07:51.250 130 12667.25 81.62 55050.43 88888.00 2012-05-09 04:07:51.375 130 12667.25 81.67 55050.47 88888.00 2012-05-09 04:07:51.500 130 12667.25 81.70 55050.47 88888.00 2012-05-09 04:07:51.625 130 12667.17 81.70 55050.47 88888.00 2012-05-09 04:07:51.750 130 12667.05 81.72 55050.47 88888.00 2012-05-09 04:07:51.875 130 12666.98 81.78 55050.50 88888.00 2012-05-09 04:07:52.000 130 12666.98 81.83 55050.50 88888.00 2012-05-09 04:07:52.125 130 12666.92 81.83 55050.53 88888.00 2012-05-09 04:07:52.250 130 12666.92 81.83 55050.53 88888.00 2012-05-09 04:07:52.375 130 12667.00 81.80 55050.53 88888.00 2012-05-09 04:07:52.500 130 12667.08 81.72 55050.55 88888.00 2012-05-09 04:07:52.625 130 12667.12 81.72 55050.53 88888.00 2012-05-09 04:07:52.750 130 12667.17 81.67 55050.53 88888.00 2012-05-09 04:07:52.875 130 12667.23 81.62 55050.53 88888.00 2012-05-09 04:07:53.000 130 12667.23 81.58 55050.50 88888.00 2012-05-09 04:07:53.125 130 12667.25 81.58 55050.53 88888.00 2012-05-09 04:07:53.250 130 12667.33 81.58 55050.47 88888.00 2012-05-09 04:07:53.375 130 12667.38 81.60 55050.47 88888.00 2012-05-09 04:07:53.500 130 12667.33 81.62 55050.53 88888.00 2012-05-09 04:07:53.625 130 12667.30 81.65 55050.57 88888.00 2012-05-09 04:07:53.750 130 12667.25 81.67 55050.57 88888.00 2012-05-09 04:07:53.875 130 12667.20 81.67 55050.57 88888.00 2012-05-09 04:07:54.000 130 12667.08 81.70 55050.60 88888.00 2012-05-09 04:07:54.125 130 12667.00 81.75 55050.57 88888.00 2012-05-09 04:07:54.250 130 12667.00 81.75 55050.62 88888.00 2012-05-09 04:07:54.375 130 12667.02 81.75 55050.62 88888.00 2012-05-09 04:07:54.500 130 12667.00 81.75 55050.62 88888.00 2012-05-09 04:07:54.625 130 12667.02 81.72 55050.62 88888.00 2012-05-09 04:07:54.750 130 12667.10 81.67 55050.62 88888.00 2012-05-09 04:07:54.875 130 12667.15 81.62 55050.62 88888.00 2012-05-09 04:07:55.000 130 12667.20 81.60 55050.65 88888.00 2012-05-09 04:07:55.125 130 12667.25 81.60 55050.65 88888.00 2012-05-09 04:07:55.250 130 12667.33 81.53 55050.62 88888.00 2012-05-09 04:07:55.375 130 12667.40 81.53 55050.62 88888.00 2012-05-09 04:07:55.500 130 12667.40 81.53 55050.62 88888.00 2012-05-09 04:07:55.625 130 12667.38 81.58 55050.68 88888.00 2012-05-09 04:07:55.750 130 12667.35 81.60 55050.70 88888.00 2012-05-09 04:07:55.875 130 12667.25 81.65 55050.72 88888.00 2012-05-09 04:07:56.000 130 12667.15 81.67 55050.75 88888.00 2012-05-09 04:07:56.125 130 12667.10 81.70 55050.75 88888.00 2012-05-09 04:07:56.250 130 12667.02 81.70 55050.72 88888.00 2012-05-09 04:07:56.375 130 12666.98 81.72 55050.72 88888.00 2012-05-09 04:07:56.500 130 12666.95 81.75 55050.72 88888.00 2012-05-09 04:07:56.625 130 12666.95 81.72 55050.78 88888.00 2012-05-09 04:07:56.750 130 12666.92 81.70 55050.80 88888.00 2012-05-09 04:07:56.875 130 12667.02 81.65 55050.75 88888.00 2012-05-09 04:07:57.000 130 12667.10 81.60 55050.78 88888.00 2012-05-09 04:07:57.125 130 12667.23 81.55 55050.75 88888.00 2012-05-09 04:07:57.250 130 12667.33 81.50 55050.78 88888.00 2012-05-09 04:07:57.375 130 12667.38 81.50 55050.80 88888.00 2012-05-09 04:07:57.500 130 12667.40 81.47 55050.80 88888.00 2012-05-09 04:07:57.625 130 12667.45 81.45 55050.78 88888.00 2012-05-09 04:07:57.750 130 12667.45 81.45 55050.78 88888.00 2012-05-09 04:07:57.875 130 12667.45 81.50 55050.80 88888.00 2012-05-09 04:07:58.000 130 12667.45 81.53 55050.82 88888.00 2012-05-09 04:07:58.125 130 12667.33 81.60 55050.82 88888.00 2012-05-09 04:07:58.250 130 12667.20 81.60 55050.88 88888.00 2012-05-09 04:07:58.375 130 12667.10 81.65 55050.88 88888.00 2012-05-09 04:07:58.500 130 12667.02 81.62 55050.90 88888.00 2012-05-09 04:07:58.625 130 12666.98 81.65 55050.88 88888.00 2012-05-09 04:07:58.750 130 12667.00 81.67 55050.90 88888.00 2012-05-09 04:07:58.875 130 12667.02 81.62 55050.90 88888.00 2012-05-09 04:07:59.000 130 12667.10 81.58 55050.88 88888.00 2012-05-09 04:07:59.125 130 12667.12 81.55 55050.90 88888.00 2012-05-09 04:07:59.250 130 12667.15 81.45 55050.88 88888.00 2012-05-09 04:07:59.375 130 12667.23 81.38 55050.88 88888.00 2012-05-09 04:07:59.500 130 12667.35 81.35 55050.85 88888.00 2012-05-09 04:07:59.625 130 12667.42 81.35 55050.90 88888.00 2012-05-09 04:07:59.750 130 12667.48 81.38 55050.90 88888.00 2012-05-09 04:07:59.875 130 12667.42 81.40 55050.93 88888.00 2012-05-09 04:08:00.000 130 12667.40 81.40 55050.93 88888.00 2012-05-09 04:08:00.125 130 12667.27 81.42 55050.95 88888.00 2012-05-09 04:08:00.250 130 12667.20 81.50 55051.00 88888.00 2012-05-09 04:08:00.375 130 12667.15 81.53 55051.03 88888.00 2012-05-09 04:08:00.500 130 12667.08 81.58 55051.00 88888.00 2012-05-09 04:08:00.625 130 12667.02 81.60 55051.05 88888.00 2012-05-09 04:08:00.750 130 12667.08 81.62 55051.05 88888.00 2012-05-09 04:08:00.875 130 12667.08 81.60 55051.03 88888.00 2012-05-09 04:08:01.000 130 12667.08 81.53 55051.03 88888.00 2012-05-09 04:08:01.125 130 12667.15 81.47 55051.03 88888.00 2012-05-09 04:08:01.250 130 12667.23 81.42 55051.03 88888.00 2012-05-09 04:08:01.375 130 12667.35 81.40 55051.00 88888.00 2012-05-09 04:08:01.500 130 12667.42 81.30 55051.03 88888.00 2012-05-09 04:08:01.625 130 12667.40 81.33 55051.00 88888.00 2012-05-09 04:08:01.750 130 12667.38 81.30 55050.97 88888.00 2012-05-09 04:08:01.875 130 12667.48 81.30 55051.03 88888.00 2012-05-09 04:08:02.000 130 12667.48 81.30 55051.00 88888.00 2012-05-09 04:08:02.125 130 12667.45 81.30 55051.05 88888.00 2012-05-09 04:08:02.250 130 12667.40 81.33 55051.10 88888.00 2012-05-09 04:08:02.375 130 12667.35 81.38 55051.12 88888.00 2012-05-09 04:08:02.500 130 12667.25 81.42 55051.18 88888.00 2012-05-09 04:08:02.625 130 12667.15 81.42 55051.18 88888.00 2012-05-09 04:08:02.750 130 12667.12 81.45 55051.20 88888.00 2012-05-09 04:08:02.875 130 12667.12 81.42 55051.15 88888.00 2012-05-09 04:08:03.000 130 12667.15 81.40 55051.15 88888.00 2012-05-09 04:08:03.125 130 12667.17 81.40 55051.18 88888.00 2012-05-09 04:08:03.250 130 12667.27 81.33 55051.15 88888.00 2012-05-09 04:08:03.375 130 12667.40 81.25 55051.15 88888.00 2012-05-09 04:08:03.500 130 12667.50 81.25 55051.12 88888.00 2012-05-09 04:08:03.625 130 12667.60 81.25 55051.15 88888.00 2012-05-09 04:08:03.750 130 12667.62 81.20 55051.15 88888.00 2012-05-09 04:08:03.875 130 12667.67 81.17 55051.18 88888.00 2012-05-09 04:08:04.000 130 12667.67 81.17 55051.18 88888.00 2012-05-09 04:08:04.125 130 12667.60 81.20 55051.18 88888.00 2012-05-09 04:08:04.250 130 12667.58 81.20 55051.18 88888.00 2012-05-09 04:08:04.375 130 12667.58 81.25 55051.22 88888.00 2012-05-09 04:08:04.500 130 12667.45 81.25 55051.22 88888.00 2012-05-09 04:08:04.625 130 12667.30 81.30 55051.25 88888.00 2012-05-09 04:08:04.750 130 12667.30 81.28 55051.22 88888.00 2012-05-09 04:08:04.875 130 12667.25 81.28 55051.22 88888.00 2012-05-09 04:08:05.000 130 12667.23 81.25 55051.22 88888.00 2012-05-09 04:08:05.125 130 12667.25 81.25 55051.25 88888.00 2012-05-09 04:08:05.250 130 12667.30 81.22 55051.25 88888.00 2012-05-09 04:08:05.375 130 12667.40 81.17 55051.25 88888.00 2012-05-09 04:08:05.500 130 12667.45 81.12 55051.22 88888.00 2012-05-09 04:08:05.625 130 12667.52 81.10 55051.25 88888.00 2012-05-09 04:08:05.750 130 12667.58 81.08 55051.25 88888.00 2012-05-09 04:08:05.875 130 12667.58 81.05 55051.25 88888.00 2012-05-09 04:08:06.000 130 12667.60 81.08 55051.22 88888.00 2012-05-09 04:08:06.125 130 12667.60 81.05 55051.25 88888.00 2012-05-09 04:08:06.250 130 12667.58 81.05 55051.25 88888.00 2012-05-09 04:08:06.375 130 12667.58 81.10 55051.25 88888.00 2012-05-09 04:08:06.500 130 12667.62 81.12 55051.28 88888.00 2012-05-09 04:08:06.625 130 12667.58 81.17 55051.32 88888.00 2012-05-09 04:08:06.750 130 12667.50 81.17 55051.32 88888.00 2012-05-09 04:08:06.875 130 12667.42 81.15 55051.30 88888.00 2012-05-09 04:08:07.000 130 12667.38 81.15 55051.32 88888.00 2012-05-09 04:08:07.125 130 12667.40 81.17 55051.35 88888.00 2012-05-09 04:08:07.250 130 12667.45 81.12 55051.35 88888.00 2012-05-09 04:08:07.375 130 12667.55 81.10 55051.35 88888.00 2012-05-09 04:08:07.500 130 12667.60 81.05 55051.32 88888.00 2012-05-09 04:08:07.625 130 12667.65 81.03 55051.32 88888.00 2012-05-09 04:08:07.750 130 12667.70 81.00 55051.30 88888.00 2012-05-09 04:08:07.875 130 12667.75 81.00 55051.30 88888.00 2012-05-09 04:08:08.000 130 12667.80 81.00 55051.30 88888.00 2012-05-09 04:08:08.125 130 12667.80 80.97 55051.35 88888.00 2012-05-09 04:08:08.250 130 12667.70 81.00 55051.38 88888.00 2012-05-09 04:08:08.375 130 12667.67 81.03 55051.38 88888.00 2012-05-09 04:08:08.500 130 12667.62 81.08 55051.38 88888.00 2012-05-09 04:08:08.625 130 12667.60 81.10 55051.40 88888.00 2012-05-09 04:08:08.750 130 12667.62 81.12 55051.40 88888.00 2012-05-09 04:08:08.875 130 12667.73 81.10 55051.40 88888.00 2012-05-09 04:08:09.000 130 12667.70 81.08 55051.40 88888.00 2012-05-09 04:08:09.125 130 12667.75 81.10 55051.38 88888.00 2012-05-09 04:08:09.250 130 12667.75 81.03 55051.40 88888.00 2012-05-09 04:08:09.375 130 12667.77 81.00 55051.38 88888.00 2012-05-09 04:08:09.500 130 12667.83 81.00 55051.40 88888.00 2012-05-09 04:08:09.625 130 12667.88 80.95 55051.38 88888.00 2012-05-09 04:08:09.750 130 12667.90 80.97 55051.40 88888.00 2012-05-09 04:08:09.875 130 12667.98 80.97 55051.40 88888.00 2012-05-09 04:08:10.000 130 12668.02 80.95 55051.38 88888.00 2012-05-09 04:08:10.125 130 12668.00 80.95 55051.40 88888.00 2012-05-09 04:08:10.250 130 12667.90 80.90 55051.40 88888.00 2012-05-09 04:08:10.375 130 12667.88 80.92 55051.40 88888.00 2012-05-09 04:08:10.500 130 12667.80 80.95 55051.43 88888.00 2012-05-09 04:08:10.625 130 12667.75 80.97 55051.45 88888.00 2012-05-09 04:08:10.750 130 12667.80 80.95 55051.45 88888.00 2012-05-09 04:08:10.875 130 12667.85 81.00 55051.43 88888.00 2012-05-09 04:08:11.000 130 12667.85 80.95 55051.40 88888.00 2012-05-09 04:08:11.125 130 12667.85 80.95 55051.43 88888.00 2012-05-09 04:08:11.250 130 12667.88 80.88 55051.43 88888.00 2012-05-09 04:08:11.375 130 12667.98 80.88 55051.40 88888.00 2012-05-09 04:08:11.500 130 12668.05 80.90 55051.43 88888.00 2012-05-09 04:08:11.625 130 12668.08 80.88 55051.43 88888.00 2012-05-09 04:08:11.750 130 12668.08 80.90 55051.43 88888.00 2012-05-09 04:08:11.875 130 12668.08 80.92 55051.43 88888.00 2012-05-09 04:08:12.000 130 12668.02 80.90 55051.43 88888.00 2012-05-09 04:08:12.125 130 12668.00 80.90 55051.45 88888.00 2012-05-09 04:08:12.250 130 12668.02 80.88 55051.45 88888.00 2012-05-09 04:08:12.375 130 12668.00 80.92 55051.43 88888.00 2012-05-09 04:08:12.500 130 12667.98 80.95 55051.45 88888.00 2012-05-09 04:08:12.625 130 12667.98 80.92 55051.47 88888.00 2012-05-09 04:08:12.750 130 12668.00 80.92 55051.50 88888.00 2012-05-09 04:08:12.875 130 12668.00 80.90 55051.47 88888.00 2012-05-09 04:08:13.000 130 12668.00 80.88 55051.45 88888.00 2012-05-09 04:08:13.125 130 12668.02 80.88 55051.47 88888.00 2012-05-09 04:08:13.250 130 12668.02 80.83 55051.50 88888.00 2012-05-09 04:08:13.375 130 12668.00 80.80 55051.50 88888.00 2012-05-09 04:08:13.500 130 12668.00 80.83 55051.53 88888.00 2012-05-09 04:08:13.625 130 12668.00 80.80 55051.50 88888.00 2012-05-09 04:08:13.750 130 12668.05 80.80 55051.50 88888.00 2012-05-09 04:08:13.875 130 12668.08 80.80 55051.47 88888.00 2012-05-09 04:08:14.000 130 12668.10 80.83 55051.47 88888.00 2012-05-09 04:08:14.125 130 12668.05 80.83 55051.50 88888.00 2012-05-09 04:08:14.250 130 12667.92 80.83 55051.50 88888.00 2012-05-09 04:08:14.375 130 12667.95 80.80 55051.50 88888.00 2012-05-09 04:08:14.500 130 12667.98 80.83 55051.55 88888.00 2012-05-09 04:08:14.625 130 12667.98 80.85 55051.55 88888.00 2012-05-09 04:08:14.750 130 12668.00 80.88 55051.57 88888.00 2012-05-09 04:08:14.875 130 12668.02 80.83 55051.57 88888.00 2012-05-09 04:08:15.000 130 12668.10 80.80 55051.55 88888.00 2012-05-09 04:08:15.125 130 12668.17 80.78 55051.55 88888.00 2012-05-09 04:08:15.250 130 12668.15 80.75 55051.53 88888.00 2012-05-09 04:08:15.375 130 12668.12 80.75 55051.53 88888.00 2012-05-09 04:08:15.500 130 12668.17 80.72 55051.55 88888.00 2012-05-09 04:08:15.625 130 12668.25 80.72 55051.53 88888.00 2012-05-09 04:08:15.750 130 12668.30 80.75 55051.53 88888.00 2012-05-09 04:08:15.875 130 12668.33 80.78 55051.55 88888.00 2012-05-09 04:08:16.000 130 12668.25 80.80 55051.55 88888.00 2012-05-09 04:08:16.125 130 12668.17 80.80 55051.60 88888.00 2012-05-09 04:08:16.250 130 12668.15 80.80 55051.62 88888.00 2012-05-09 04:08:16.375 130 12668.17 80.80 55051.62 88888.00 2012-05-09 04:08:16.500 130 12668.10 80.80 55051.60 88888.00 2012-05-09 04:08:16.625 130 12668.10 80.83 55051.62 88888.00 2012-05-09 04:08:16.750 130 12668.08 80.80 55051.65 88888.00 2012-05-09 04:08:16.875 130 12668.08 80.75 55051.62 88888.00 2012-05-09 04:08:17.000 130 12668.10 80.72 55051.60 88888.00 2012-05-09 04:08:17.125 130 12668.15 80.70 55051.62 88888.00 2012-05-09 04:08:17.250 130 12668.23 80.67 55051.62 88888.00 2012-05-09 04:08:17.375 130 12668.30 80.70 55051.65 88888.00 2012-05-09 04:08:17.500 130 12668.30 80.67 55051.62 88888.00 2012-05-09 04:08:17.625 130 12668.23 80.67 55051.60 88888.00 2012-05-09 04:08:17.750 130 12668.15 80.70 55051.62 88888.00 2012-05-09 04:08:17.875 130 12668.15 80.70 55051.62 88888.00 2012-05-09 04:08:18.000 130 12668.12 80.70 55051.62 88888.00 2012-05-09 04:08:18.125 130 12668.20 80.75 55051.65 88888.00 2012-05-09 04:08:18.250 130 12668.20 80.72 55051.68 88888.00 2012-05-09 04:08:18.375 130 12668.12 80.70 55051.68 88888.00 2012-05-09 04:08:18.500 130 12668.10 80.72 55051.68 88888.00 2012-05-09 04:08:18.625 130 12668.10 80.75 55051.70 88888.00 2012-05-09 04:08:18.750 130 12668.10 80.72 55051.70 88888.00 2012-05-09 04:08:18.875 130 12668.15 80.70 55051.72 88888.00 2012-05-09 04:08:19.000 130 12668.20 80.62 55051.70 88888.00 2012-05-09 04:08:19.125 130 12668.23 80.62 55051.68 88888.00 2012-05-09 04:08:19.250 130 12668.27 80.58 55051.68 88888.00 2012-05-09 04:08:19.375 130 12668.33 80.60 55051.68 88888.00 2012-05-09 04:08:19.500 130 12668.27 80.62 55051.68 88888.00 2012-05-09 04:08:19.625 130 12668.27 80.65 55051.70 88888.00 2012-05-09 04:08:19.750 130 12668.33 80.67 55051.72 88888.00 2012-05-09 04:08:19.875 130 12668.23 80.70 55051.75 88888.00 2012-05-09 04:08:20.000 130 12668.20 80.65 55051.72 88888.00 2012-05-09 04:08:20.125 130 12668.17 80.62 55051.75 88888.00 2012-05-09 04:08:20.250 130 12668.17 80.62 55051.75 88888.00 2012-05-09 04:08:20.375 130 12668.20 80.65 55051.75 88888.00 2012-05-09 04:08:20.500 130 12668.23 80.65 55051.75 88888.00 2012-05-09 04:08:20.625 130 12668.20 80.62 55051.78 88888.00 2012-05-09 04:08:20.750 130 12668.25 80.60 55051.75 88888.00 2012-05-09 04:08:20.875 130 12668.27 80.58 55051.78 88888.00 2012-05-09 04:08:21.000 130 12668.25 80.58 55051.75 88888.00 2012-05-09 04:08:21.125 130 12668.20 80.53 55051.75 88888.00 2012-05-09 04:08:21.250 130 12668.20 80.50 55051.75 88888.00 2012-05-09 04:08:21.375 130 12668.27 80.53 55051.78 88888.00 2012-05-09 04:08:21.500 130 12668.33 80.53 55051.80 88888.00 2012-05-09 04:08:21.625 130 12668.27 80.53 55051.80 88888.00 2012-05-09 04:08:21.750 130 12668.25 80.53 55051.80 88888.00 2012-05-09 04:08:21.875 130 12668.25 80.53 55051.82 88888.00 2012-05-09 04:08:22.000 130 12668.25 80.55 55051.82 88888.00 2012-05-09 04:08:22.125 130 12668.23 80.55 55051.85 88888.00 2012-05-09 04:08:22.250 130 12668.15 80.53 55051.85 88888.00 2012-05-09 04:08:22.375 130 12668.15 80.50 55051.85 88888.00 2012-05-09 04:08:22.500 130 12668.17 80.53 55051.85 88888.00 2012-05-09 04:08:22.625 130 12668.25 80.50 55051.82 88888.00 2012-05-09 04:08:22.750 130 12668.27 80.50 55051.80 88888.00 2012-05-09 04:08:22.875 130 12668.30 80.47 55051.80 88888.00 2012-05-09 04:08:23.000 130 12668.27 80.45 55051.80 88888.00 2012-05-09 04:08:23.125 130 12668.33 80.42 55051.85 88888.00 2012-05-09 04:08:23.250 130 12668.35 80.40 55051.88 88888.00 2012-05-09 04:08:23.375 130 12668.42 80.40 55051.85 88888.00 2012-05-09 04:08:23.500 130 12668.48 80.35 55051.85 88888.00 2012-05-09 04:08:23.625 130 12668.45 80.33 55051.88 88888.00 2012-05-09 04:08:23.750 130 12668.42 80.33 55051.90 88888.00 2012-05-09 04:08:23.875 130 12668.40 80.35 55051.93 88888.00 2012-05-09 04:08:24.000 130 12668.40 80.33 55051.93 88888.00 2012-05-09 04:08:24.125 130 12668.35 80.35 55051.93 88888.00 2012-05-09 04:08:24.250 130 12668.30 80.35 55051.90 88888.00 2012-05-09 04:08:24.375 130 12668.27 80.35 55051.93 88888.00 2012-05-09 04:08:24.500 130 12668.27 80.33 55051.90 88888.00 2012-05-09 04:08:24.625 130 12668.27 80.33 55051.90 88888.00 2012-05-09 04:08:24.750 130 12668.27 80.30 55051.90 88888.00 2012-05-09 04:08:24.875 130 12668.27 80.28 55051.90 88888.00 2012-05-09 04:08:25.000 130 12668.30 80.25 55051.90 88888.00 2012-05-09 04:08:25.125 130 12668.35 80.25 55051.93 88888.00 2012-05-09 04:08:25.250 130 12668.35 80.28 55051.97 88888.00 2012-05-09 04:08:25.375 130 12668.33 80.25 55051.95 88888.00 2012-05-09 04:08:25.500 130 12668.33 80.22 55051.95 88888.00 2012-05-09 04:08:25.625 130 12668.35 80.25 55051.97 88888.00 2012-05-09 04:08:25.750 130 12668.33 80.22 55051.97 88888.00 2012-05-09 04:08:25.875 130 12668.27 80.22 55052.00 88888.00 2012-05-09 04:08:26.000 130 12668.30 80.22 55052.00 88888.00 2012-05-09 04:08:26.125 130 12668.33 80.25 55052.03 88888.00 2012-05-09 04:08:26.250 130 12668.23 80.20 55052.05 88888.00 2012-05-09 04:08:26.375 130 12668.17 80.15 55052.03 88888.00 2012-05-09 04:08:26.500 130 12668.23 80.17 55052.03 88888.00 2012-05-09 04:08:26.625 130 12668.33 80.17 55052.03 88888.00 2012-05-09 04:08:26.750 130 12668.35 80.10 55052.03 88888.00 2012-05-09 04:08:26.875 130 12668.42 80.05 55052.03 88888.00 2012-05-09 04:08:27.000 130 12668.42 80.05 55052.00 88888.00 2012-05-09 04:08:27.125 130 12668.45 80.03 55052.03 88888.00 2012-05-09 04:08:27.250 130 12668.48 80.00 55052.03 88888.00 2012-05-09 04:08:27.375 130 12668.48 79.97 55052.03 88888.00 2012-05-09 04:08:27.500 130 12668.42 80.00 55052.03 88888.00 2012-05-09 04:08:27.625 130 12668.38 80.05 55052.03 88888.00 2012-05-09 04:08:27.750 130 12668.40 80.08 55052.03 88888.00 2012-05-09 04:08:27.875 130 12668.40 80.08 55052.05 88888.00 2012-05-09 04:08:28.000 130 12668.35 80.08 55052.07 88888.00 2012-05-09 04:08:28.125 130 12668.27 80.05 55052.07 88888.00 2012-05-09 04:08:28.250 130 12668.25 80.05 55052.10 88888.00 2012-05-09 04:08:28.375 130 12668.20 80.05 55052.10 88888.00 2012-05-09 04:08:28.500 130 12668.25 80.03 55052.10 88888.00 2012-05-09 04:08:28.625 130 12668.33 79.97 55052.12 88888.00 2012-05-09 04:08:28.750 130 12668.40 79.95 55052.12 88888.00 2012-05-09 04:08:28.875 130 12668.40 79.88 55052.12 88888.00 2012-05-09 04:08:29.000 130 12668.38 79.85 55052.10 88888.00 2012-05-09 04:08:29.125 130 12668.40 79.85 55052.12 88888.00 2012-05-09 04:08:29.250 130 12668.45 79.78 55052.15 88888.00 2012-05-09 04:08:29.375 130 12668.55 79.78 55052.18 88888.00 2012-05-09 04:08:29.500 130 12668.52 79.75 55052.18 88888.00 2012-05-09 04:08:29.625 130 12668.48 79.78 55052.20 88888.00 2012-05-09 04:08:29.750 130 12668.42 79.80 55052.18 88888.00 2012-05-09 04:08:29.875 130 12668.38 79.78 55052.20 88888.00 2012-05-09 04:08:30.000 130 12668.30 79.78 55052.18 88888.00 2012-05-09 04:08:30.125 130 12668.27 79.78 55052.20 88888.00 2012-05-09 04:08:30.250 130 12668.23 79.83 55052.20 88888.00 2012-05-09 04:08:30.375 130 12668.20 79.83 55052.22 88888.00 2012-05-09 04:08:30.500 130 12668.20 79.83 55052.22 88888.00 2012-05-09 04:08:30.625 130 12668.30 79.78 55052.25 88888.00 2012-05-09 04:08:30.750 130 12668.40 79.72 55052.22 88888.00 2012-05-09 04:08:30.875 130 12668.42 79.67 55052.22 88888.00 2012-05-09 04:08:31.000 130 12668.45 79.65 55052.22 88888.00 2012-05-09 04:08:31.125 130 12668.48 79.58 55052.25 88888.00 2012-05-09 04:08:31.250 130 12668.48 79.53 55052.28 88888.00 2012-05-09 04:08:31.375 130 12668.50 79.50 55052.25 88888.00 2012-05-09 04:08:31.500 130 12668.50 79.50 55052.28 88888.00 2012-05-09 04:08:31.625 130 12668.45 79.53 55052.30 88888.00 2012-05-09 04:08:31.750 130 12668.42 79.50 55052.28 88888.00 2012-05-09 04:08:31.875 130 12668.38 79.53 55052.30 88888.00 2012-05-09 04:08:32.000 130 12668.38 79.53 55052.30 88888.00 2012-05-09 04:08:32.125 130 12668.35 79.53 55052.30 88888.00 2012-05-09 04:08:32.250 130 12668.30 79.53 55052.28 88888.00 2012-05-09 04:08:32.375 130 12668.27 79.55 55052.28 88888.00 2012-05-09 04:08:32.500 130 12668.25 79.53 55052.30 88888.00 2012-05-09 04:08:32.625 130 12668.30 79.55 55052.32 88888.00 2012-05-09 04:08:32.750 130 12668.38 79.50 55052.32 88888.00 2012-05-09 04:08:32.875 130 12668.48 79.45 55052.30 88888.00 2012-05-09 04:08:33.000 130 12668.50 79.40 55052.30 88888.00 2012-05-09 04:08:33.125 130 12668.48 79.38 55052.32 88888.00 2012-05-09 04:08:33.250 130 12668.40 79.35 55052.30 88888.00 2012-05-09 04:08:33.375 130 12668.45 79.35 55052.30 88888.00 2012-05-09 04:08:33.500 130 12668.48 79.30 55052.30 88888.00 2012-05-09 04:08:33.625 130 12668.48 79.30 55052.32 88888.00 2012-05-09 04:08:33.750 130 12668.50 79.33 55052.38 88888.00 2012-05-09 04:08:33.875 130 12668.42 79.30 55052.35 88888.00 2012-05-09 04:08:34.000 130 12668.35 79.28 55052.35 88888.00 2012-05-09 04:08:34.125 130 12668.30 79.28 55052.38 88888.00 2012-05-09 04:08:34.250 130 12668.30 79.25 55052.40 88888.00 2012-05-09 04:08:34.375 130 12668.35 79.25 55052.40 88888.00 2012-05-09 04:08:34.500 130 12668.40 79.25 55052.40 88888.00 2012-05-09 04:08:34.625 130 12668.42 79.22 55052.40 88888.00 2012-05-09 04:08:34.750 130 12668.42 79.20 55052.40 88888.00 2012-05-09 04:08:34.875 130 12668.42 79.20 55052.43 88888.00 2012-05-09 04:08:35.000 130 12668.42 79.20 55052.45 88888.00 2012-05-09 04:08:35.125 130 12668.42 79.22 55052.45 88888.00 2012-05-09 04:08:35.250 130 12668.52 79.20 55052.45 88888.00 2012-05-09 04:08:35.375 130 12668.60 79.15 55052.45 88888.00 2012-05-09 04:08:35.500 130 12668.60 79.15 55052.45 88888.00 2012-05-09 04:08:35.625 130 12668.58 79.15 55052.45 88888.00 2012-05-09 04:08:35.750 130 12668.58 79.15 55052.47 88888.00 2012-05-09 04:08:35.875 130 12668.52 79.15 55052.43 88888.00 2012-05-09 04:08:36.000 130 12668.50 79.10 55052.43 88888.00 2012-05-09 04:08:36.125 130 12668.42 79.10 55052.43 88888.00 2012-05-09 04:08:36.250 130 12668.42 79.05 55052.47 88888.00 2012-05-09 04:08:36.375 130 12668.40 79.03 55052.43 88888.00 2012-05-09 04:08:36.500 130 12668.38 79.00 55052.43 88888.00 2012-05-09 04:08:36.625 130 12668.38 79.00 55052.45 88888.00 2012-05-09 04:08:36.750 130 12668.40 79.00 55052.45 88888.00 2012-05-09 04:08:36.875 130 12668.40 78.95 55052.45 88888.00 2012-05-09 04:08:37.000 130 12668.48 78.92 55052.45 88888.00 2012-05-09 04:08:37.125 130 12668.52 78.90 55052.47 88888.00 2012-05-09 04:08:37.250 130 12668.52 78.85 55052.47 88888.00 2012-05-09 04:08:37.375 130 12668.55 78.85 55052.50 88888.00 2012-05-09 04:08:37.500 130 12668.50 78.85 55052.50 88888.00 2012-05-09 04:08:37.625 130 12668.52 78.88 55052.50 88888.00 2012-05-09 04:08:37.750 130 12668.52 78.85 55052.50 88888.00 2012-05-09 04:08:37.875 130 12668.42 78.85 55052.53 88888.00 2012-05-09 04:08:38.000 130 12668.40 78.83 55052.53 88888.00 2012-05-09 04:08:38.125 130 12668.42 78.80 55052.55 88888.00 2012-05-09 04:08:38.250 130 12668.42 78.75 55052.57 88888.00 2012-05-09 04:08:38.375 130 12668.50 78.78 55052.57 88888.00 2012-05-09 04:08:38.500 130 12668.52 78.75 55052.57 88888.00 2012-05-09 04:08:38.625 130 12668.50 78.72 55052.53 88888.00 2012-05-09 04:08:38.750 130 12668.45 78.72 55052.57 88888.00 2012-05-09 04:08:38.875 130 12668.50 78.72 55052.57 88888.00 2012-05-09 04:08:39.000 130 12668.52 78.70 55052.57 88888.00 2012-05-09 04:08:39.125 130 12668.52 78.67 55052.60 88888.00 2012-05-09 04:08:39.250 130 12668.50 78.65 55052.57 88888.00 2012-05-09 04:08:39.375 130 12668.58 78.65 55052.55 88888.00 2012-05-09 04:08:39.500 130 12668.58 78.62 55052.57 88888.00 2012-05-09 04:08:39.625 130 12668.50 78.65 55052.60 88888.00 2012-05-09 04:08:39.750 130 12668.40 78.60 55052.65 88888.00 2012-05-09 04:08:39.875 130 12668.35 78.55 55052.70 88888.00 2012-05-09 04:08:40.000 130 12668.45 78.53 55052.65 88888.00 2012-05-09 04:08:40.125 130 12668.48 78.50 55052.65 88888.00 2012-05-09 04:08:40.250 130 12668.42 78.50 55052.65 88888.00 2012-05-09 04:08:40.375 130 12668.40 78.47 55052.68 88888.00 2012-05-09 04:08:40.500 130 12668.40 78.45 55052.68 88888.00 2012-05-09 04:08:40.625 130 12668.40 78.42 55052.70 88888.00 2012-05-09 04:08:40.750 130 12668.42 78.40 55052.70 88888.00 2012-05-09 04:08:40.875 130 12668.45 78.42 55052.68 88888.00 2012-05-09 04:08:41.000 130 12668.40 78.40 55052.68 88888.00 2012-05-09 04:08:41.125 130 12668.35 78.42 55052.68 88888.00 2012-05-09 04:08:41.250 130 12668.40 78.45 55052.70 88888.00 2012-05-09 04:08:41.375 130 12668.45 78.45 55052.72 88888.00 2012-05-09 04:08:41.500 130 12668.40 78.45 55052.75 88888.00 2012-05-09 04:08:41.625 130 12668.40 78.42 55052.72 88888.00 2012-05-09 04:08:41.750 130 12668.42 78.40 55052.75 88888.00 2012-05-09 04:08:41.875 130 12668.50 78.42 55052.75 88888.00 2012-05-09 04:08:42.000 130 12668.52 78.40 55052.78 88888.00 2012-05-09 04:08:42.125 130 12668.52 78.38 55052.75 88888.00 2012-05-09 04:08:42.250 130 12668.45 78.30 55052.75 88888.00 2012-05-09 04:08:42.375 130 12668.50 78.28 55052.75 88888.00 2012-05-09 04:08:42.500 130 12668.52 78.22 55052.78 88888.00 2012-05-09 04:08:42.625 130 12668.52 78.22 55052.78 88888.00 2012-05-09 04:08:42.750 130 12668.55 78.22 55052.78 88888.00 2012-05-09 04:08:42.875 130 12668.48 78.22 55052.78 88888.00 2012-05-09 04:08:43.000 130 12668.45 78.20 55052.75 88888.00 2012-05-09 04:08:43.125 130 12668.55 78.20 55052.78 88888.00 2012-05-09 04:08:43.250 130 12668.52 78.20 55052.80 88888.00 2012-05-09 04:08:43.375 130 12668.52 78.22 55052.82 88888.00 2012-05-09 04:08:43.500 130 12668.50 78.22 55052.85 88888.00 2012-05-09 04:08:43.625 130 12668.45 78.25 55052.85 88888.00 2012-05-09 04:08:43.750 130 12668.45 78.25 55052.82 88888.00 2012-05-09 04:08:43.875 130 12668.45 78.20 55052.80 88888.00 2012-05-09 04:08:44.000 130 12668.40 78.15 55052.78 88888.00 2012-05-09 04:08:44.125 130 12668.38 78.15 55052.80 88888.00 2012-05-09 04:08:44.250 130 12668.40 78.10 55052.80 88888.00 2012-05-09 04:08:44.375 130 12668.48 78.10 55052.82 88888.00 2012-05-09 04:08:44.500 130 12668.50 78.10 55052.85 88888.00 2012-05-09 04:08:44.625 130 12668.45 78.05 55052.85 88888.00 2012-05-09 04:08:44.750 130 12668.42 78.05 55052.85 88888.00 2012-05-09 04:08:44.875 130 12668.45 78.05 55052.85 88888.00 2012-05-09 04:08:45.000 130 12668.45 78.03 55052.85 88888.00 2012-05-09 04:08:45.125 130 12668.42 78.00 55052.90 88888.00 2012-05-09 04:08:45.250 130 12668.42 78.00 55052.90 88888.00 2012-05-09 04:08:45.375 130 12668.50 78.03 55052.90 88888.00 2012-05-09 04:08:45.500 130 12668.52 78.03 55052.88 88888.00 2012-05-09 04:08:45.625 130 12668.45 78.00 55052.88 88888.00 2012-05-09 04:08:45.750 130 12668.42 78.00 55052.88 88888.00 2012-05-09 04:08:45.875 130 12668.45 78.00 55052.90 88888.00 2012-05-09 04:08:46.000 130 12668.45 78.00 55052.88 88888.00 2012-05-09 04:08:46.125 130 12668.40 77.95 55052.90 88888.00 2012-05-09 04:08:46.250 130 12668.40 77.97 55052.93 88888.00 2012-05-09 04:08:46.375 130 12668.42 77.97 55052.93 88888.00 2012-05-09 04:08:46.500 130 12668.42 78.00 55052.90 88888.00 2012-05-09 04:08:46.625 130 12668.35 77.97 55052.93 88888.00 2012-05-09 04:08:46.750 130 12668.38 77.90 55052.95 88888.00 2012-05-09 04:08:46.875 130 12668.35 77.92 55053.00 88888.00 2012-05-09 04:08:47.000 130 12668.30 77.92 55053.00 88888.00 2012-05-09 04:08:47.125 130 12668.30 77.90 55053.00 88888.00 2012-05-09 04:08:47.250 130 12668.30 77.88 55052.97 88888.00 2012-05-09 04:08:47.375 130 12668.30 77.90 55052.97 88888.00 2012-05-09 04:08:47.500 130 12668.27 77.88 55052.97 88888.00 2012-05-09 04:08:47.625 130 12668.30 77.85 55052.97 88888.00 2012-05-09 04:08:47.750 130 12668.30 77.83 55052.97 88888.00 2012-05-09 04:08:47.875 130 12668.33 77.78 55052.97 88888.00 2012-05-09 04:08:48.000 130 12668.33 77.80 55053.00 88888.00 2012-05-09 04:08:48.125 130 12668.30 77.83 55053.03 88888.00 2012-05-09 04:08:48.250 130 12668.25 77.78 55053.05 88888.00 2012-05-09 04:08:48.375 130 12668.23 77.78 55053.03 88888.00 2012-05-09 04:08:48.500 130 12668.25 77.80 55053.03 88888.00 2012-05-09 04:08:48.625 130 12668.25 77.78 55053.05 88888.00 2012-05-09 04:08:48.750 130 12668.17 77.80 55053.05 88888.00 2012-05-09 04:08:48.875 130 12668.17 77.80 55053.07 88888.00 2012-05-09 04:08:49.000 130 12668.15 77.80 55053.05 88888.00 2012-05-09 04:08:49.125 130 12668.12 77.80 55053.07 88888.00 2012-05-09 04:08:49.250 130 12668.08 77.78 55053.12 88888.00 2012-05-09 04:08:49.375 130 12668.10 77.75 55053.12 88888.00 2012-05-09 04:08:49.500 130 12668.08 77.70 55053.10 88888.00 2012-05-09 04:08:49.625 130 12668.10 77.67 55053.12 88888.00 2012-05-09 04:08:49.750 130 12668.12 77.65 55053.10 88888.00 2012-05-09 04:08:49.875 130 12668.12 77.62 55053.15 88888.00 2012-05-09 04:08:50.000 130 12668.15 77.60 55053.10 88888.00 2012-05-09 04:08:50.125 130 12668.20 77.60 55053.10 88888.00 2012-05-09 04:08:50.250 130 12668.15 77.62 55053.12 88888.00 2012-05-09 04:08:50.375 130 12668.08 77.65 55053.18 88888.00 2012-05-09 04:08:50.500 130 12668.05 77.65 55053.15 88888.00 2012-05-09 04:08:50.625 130 12668.12 77.62 55053.15 88888.00 2012-05-09 04:08:50.750 130 12668.10 77.67 55053.15 88888.00 2012-05-09 04:08:50.875 130 12668.05 77.70 55053.18 88888.00 2012-05-09 04:08:51.000 130 12668.00 77.67 55053.12 88888.00 2012-05-09 04:08:51.125 130 12667.92 77.72 55053.18 88888.00 2012-05-09 04:08:51.250 130 12667.90 77.70 55053.22 88888.00 2012-05-09 04:08:51.375 130 12667.90 77.67 55053.20 88888.00 2012-05-09 04:08:51.500 130 12667.83 77.65 55053.20 88888.00 2012-05-09 04:08:51.625 130 12667.85 77.62 55053.18 88888.00 2012-05-09 04:08:51.750 130 12667.85 77.58 55053.18 88888.00 2012-05-09 04:08:51.875 130 12667.92 77.58 55053.18 88888.00 2012-05-09 04:08:52.000 130 12667.92 77.55 55053.20 88888.00 2012-05-09 04:08:52.125 130 12667.92 77.53 55053.22 88888.00 2012-05-09 04:08:52.250 130 12667.92 77.47 55053.22 88888.00 2012-05-09 04:08:52.375 130 12667.98 77.50 55053.20 88888.00 2012-05-09 04:08:52.500 130 12667.98 77.50 55053.20 88888.00 2012-05-09 04:08:52.625 130 12667.95 77.50 55053.22 88888.00 2012-05-09 04:08:52.750 130 12667.90 77.50 55053.20 88888.00 2012-05-09 04:08:52.875 130 12667.85 77.50 55053.22 88888.00 2012-05-09 04:08:53.000 130 12667.83 77.53 55053.22 88888.00 2012-05-09 04:08:53.125 130 12667.85 77.55 55053.22 88888.00 2012-05-09 04:08:53.250 130 12667.75 77.50 55053.22 88888.00 2012-05-09 04:08:53.375 130 12667.73 77.50 55053.25 88888.00 2012-05-09 04:08:53.500 130 12667.75 77.50 55053.25 88888.00 2012-05-09 04:08:53.625 130 12667.80 77.47 55053.22 88888.00 2012-05-09 04:08:53.750 130 12667.83 77.45 55053.28 88888.00 2012-05-09 04:08:53.875 130 12667.80 77.42 55053.28 88888.00 2012-05-09 04:08:54.000 130 12667.80 77.42 55053.28 88888.00 2012-05-09 04:08:54.125 130 12667.77 77.40 55053.30 88888.00 2012-05-09 04:08:54.250 130 12667.70 77.35 55053.28 88888.00 2012-05-09 04:08:54.375 130 12667.70 77.33 55053.30 88888.00 2012-05-09 04:08:54.500 130 12667.70 77.33 55053.30 88888.00 2012-05-09 04:08:54.625 130 12667.75 77.33 55053.28 88888.00 2012-05-09 04:08:54.750 130 12667.75 77.35 55053.28 88888.00 2012-05-09 04:08:54.875 130 12667.75 77.33 55053.28 88888.00 2012-05-09 04:08:55.000 130 12667.70 77.35 55053.28 88888.00 2012-05-09 04:08:55.125 130 12667.67 77.38 55053.32 88888.00 2012-05-09 04:08:55.250 130 12667.65 77.38 55053.32 88888.00 2012-05-09 04:08:55.375 130 12667.58 77.38 55053.35 88888.00 2012-05-09 04:08:55.500 130 12667.55 77.38 55053.35 88888.00 2012-05-09 04:08:55.625 130 12667.58 77.38 55053.35 88888.00 2012-05-09 04:08:55.750 130 12667.58 77.35 55053.32 88888.00 2012-05-09 04:08:55.875 130 12667.52 77.30 55053.32 88888.00 2012-05-09 04:08:56.000 130 12667.50 77.28 55053.32 88888.00 2012-05-09 04:08:56.125 130 12667.52 77.25 55053.35 88888.00 2012-05-09 04:08:56.250 130 12667.52 77.22 55053.32 88888.00 2012-05-09 04:08:56.375 130 12667.58 77.22 55053.38 88888.00 2012-05-09 04:08:56.500 130 12667.58 77.25 55053.38 88888.00 2012-05-09 04:08:56.625 130 12667.58 77.20 55053.35 88888.00 2012-05-09 04:08:56.750 130 12667.58 77.17 55053.38 88888.00 2012-05-09 04:08:56.875 130 12667.55 77.17 55053.38 88888.00 2012-05-09 04:08:57.000 130 12667.50 77.17 55053.38 88888.00 2012-05-09 04:08:57.125 130 12667.52 77.20 55053.40 88888.00 2012-05-09 04:08:57.250 130 12667.48 77.20 55053.43 88888.00 2012-05-09 04:08:57.375 130 12667.52 77.20 55053.40 88888.00 2012-05-09 04:08:57.500 130 12667.50 77.20 55053.40 88888.00 2012-05-09 04:08:57.625 130 12667.40 77.20 55053.43 88888.00 2012-05-09 04:08:57.750 130 12667.40 77.20 55053.43 88888.00 2012-05-09 04:08:57.875 130 12667.40 77.20 55053.43 88888.00 2012-05-09 04:08:58.000 130 12667.40 77.20 55053.40 88888.00 2012-05-09 04:08:58.125 130 12667.40 77.15 55053.43 88888.00 2012-05-09 04:08:58.250 130 12667.48 77.12 55053.45 88888.00 2012-05-09 04:08:58.375 130 12667.48 77.10 55053.47 88888.00 2012-05-09 04:08:58.500 130 12667.45 77.08 55053.47 88888.00 2012-05-09 04:08:58.625 130 12667.45 77.05 55053.45 88888.00 2012-05-09 04:08:58.750 130 12667.45 76.97 55053.45 88888.00 2012-05-09 04:08:58.875 130 12667.48 76.95 55053.45 88888.00 2012-05-09 04:08:59.000 130 12667.52 76.90 55053.43 88888.00 2012-05-09 04:08:59.125 130 12667.50 76.92 55053.45 88888.00 2012-05-09 04:08:59.250 130 12667.48 76.95 55053.47 88888.00 2012-05-09 04:08:59.375 130 12667.42 77.00 55053.47 88888.00 2012-05-09 04:08:59.500 130 12667.40 77.03 55053.50 88888.00 2012-05-09 04:08:59.625 130 12667.38 77.03 55053.50 88888.00 2012-05-09 04:08:59.750 130 12667.35 77.05 55053.50 88888.00 2012-05-09 04:08:59.875 130 12667.27 77.05 55053.50 88888.00 2012-05-09 04:09:00.000 130 12667.23 77.03 55053.50 88888.00 2012-05-09 04:09:00.125 130 12667.20 77.00 55053.50 88888.00 2012-05-09 04:09:00.250 130 12667.20 77.03 55053.53 88888.00 2012-05-09 04:09:00.375 130 12667.17 77.03 55053.53 88888.00 2012-05-09 04:09:00.500 130 12667.15 76.97 55053.53 88888.00 2012-05-09 04:09:00.625 130 12667.17 76.90 55053.55 88888.00 2012-05-09 04:09:00.750 130 12667.20 76.85 55053.55 88888.00 2012-05-09 04:09:00.875 130 12667.27 76.78 55053.53 88888.00 2012-05-09 04:09:01.000 130 12667.35 76.75 55053.53 88888.00 2012-05-09 04:09:01.125 130 12667.35 76.70 55053.55 88888.00 2012-05-09 04:09:01.250 130 12667.35 76.67 55053.55 88888.00 2012-05-09 04:09:01.375 130 12667.35 76.67 55053.55 88888.00 2012-05-09 04:09:01.500 130 12667.33 76.72 55053.55 88888.00 2012-05-09 04:09:01.625 130 12667.30 76.75 55053.53 88888.00 2012-05-09 04:09:01.750 130 12667.25 76.72 55053.53 88888.00 2012-05-09 04:09:01.875 130 12667.20 76.78 55053.55 88888.00 2012-05-09 04:09:02.000 130 12667.15 76.78 55053.57 88888.00 2012-05-09 04:09:02.125 130 12667.10 76.80 55053.57 88888.00 2012-05-09 04:09:02.250 130 12667.10 76.80 55053.57 88888.00 2012-05-09 04:09:02.375 130 12667.12 76.78 55053.57 88888.00 2012-05-09 04:09:02.500 130 12667.10 76.75 55053.55 88888.00 2012-05-09 04:09:02.625 130 12667.12 76.70 55053.55 88888.00 2012-05-09 04:09:02.750 130 12667.10 76.62 55053.55 88888.00 2012-05-09 04:09:02.875 130 12667.05 76.58 55053.55 88888.00 2012-05-09 04:09:03.000 130 12667.05 76.53 55053.55 88888.00 2012-05-09 04:09:03.125 130 12667.08 76.47 55053.57 88888.00 2012-05-09 04:09:03.250 130 12667.05 76.45 55053.57 88888.00 2012-05-09 04:09:03.375 130 12667.10 76.42 55053.57 88888.00 2012-05-09 04:09:03.500 130 12667.10 76.47 55053.57 88888.00 2012-05-09 04:09:03.625 130 12667.12 76.50 55053.60 88888.00 2012-05-09 04:09:03.750 130 12667.10 76.50 55053.60 88888.00 2012-05-09 04:09:03.875 130 12667.05 76.50 55053.60 88888.00 2012-05-09 04:09:04.000 130 12666.98 76.50 55053.60 88888.00 2012-05-09 04:09:04.125 130 12666.88 76.55 55053.60 88888.00 2012-05-09 04:09:04.250 130 12666.75 76.58 55053.62 88888.00 2012-05-09 04:09:04.375 130 12666.73 76.55 55053.60 88888.00 2012-05-09 04:09:04.500 130 12666.73 76.53 55053.62 88888.00 2012-05-09 04:09:04.625 130 12666.73 76.53 55053.62 88888.00 2012-05-09 04:09:04.750 130 12666.77 76.50 55053.62 88888.00 2012-05-09 04:09:04.875 130 12666.73 76.47 55053.62 88888.00 2012-05-09 04:09:05.000 130 12666.77 76.42 55053.62 88888.00 2012-05-09 04:09:05.125 130 12666.83 76.33 55053.62 88888.00 2012-05-09 04:09:05.250 130 12666.83 76.30 55053.62 88888.00 2012-05-09 04:09:05.375 130 12666.85 76.33 55053.60 88888.00 2012-05-09 04:09:05.500 130 12666.90 76.30 55053.62 88888.00 2012-05-09 04:09:05.625 130 12666.85 76.33 55053.62 88888.00 2012-05-09 04:09:05.750 130 12666.80 76.28 55053.65 88888.00 2012-05-09 04:09:05.875 130 12666.80 76.30 55053.62 88888.00 2012-05-09 04:09:06.000 130 12666.70 76.28 55053.68 88888.00 2012-05-09 04:09:06.125 130 12666.67 76.30 55053.70 88888.00 2012-05-09 04:09:06.250 130 12666.60 76.33 55053.68 88888.00 2012-05-09 04:09:06.375 130 12666.58 76.30 55053.65 88888.00 2012-05-09 04:09:06.500 130 12666.58 76.30 55053.65 88888.00 2012-05-09 04:09:06.625 130 12666.62 76.30 55053.65 88888.00 2012-05-09 04:09:06.750 130 12666.65 76.28 55053.62 88888.00 2012-05-09 04:09:06.875 130 12666.60 76.25 55053.62 88888.00 2012-05-09 04:09:07.000 130 12666.58 76.25 55053.65 88888.00 2012-05-09 04:09:07.125 130 12666.62 76.22 55053.68 88888.00 2012-05-09 04:09:07.250 130 12666.60 76.17 55053.68 88888.00 2012-05-09 04:09:07.375 130 12666.60 76.17 55053.62 88888.00 2012-05-09 04:09:07.500 130 12666.58 76.15 55053.65 88888.00 2012-05-09 04:09:07.625 130 12666.55 76.17 55053.68 88888.00 2012-05-09 04:09:07.750 130 12666.55 76.17 55053.68 88888.00 2012-05-09 04:09:07.875 130 12666.52 76.17 55053.68 88888.00 2012-05-09 04:09:08.000 130 12666.48 76.15 55053.68 88888.00 2012-05-09 04:09:08.125 130 12666.48 76.10 55053.68 88888.00 2012-05-09 04:09:08.250 130 12666.48 76.08 55053.70 88888.00 2012-05-09 04:09:08.375 130 12666.48 76.10 55053.68 88888.00 2012-05-09 04:09:08.500 130 12666.48 76.15 55053.68 88888.00 2012-05-09 04:09:08.625 130 12666.48 76.15 55053.68 88888.00 2012-05-09 04:09:08.750 130 12666.48 76.15 55053.70 88888.00 2012-05-09 04:09:08.875 130 12666.45 76.08 55053.70 88888.00 2012-05-09 04:09:09.000 130 12666.40 76.08 55053.68 88888.00 2012-05-09 04:09:09.125 130 12666.40 76.08 55053.70 88888.00 2012-05-09 04:09:09.250 130 12666.35 76.03 55053.70 88888.00 2012-05-09 04:09:09.375 130 12666.38 76.00 55053.70 88888.00 2012-05-09 04:09:09.500 130 12666.40 76.03 55053.70 88888.00 2012-05-09 04:09:09.625 130 12666.35 75.97 55053.68 88888.00 2012-05-09 04:09:09.750 130 12666.27 75.92 55053.68 88888.00 2012-05-09 04:09:09.875 130 12666.30 75.92 55053.72 88888.00 2012-05-09 04:09:10.000 130 12666.30 75.95 55053.70 88888.00 2012-05-09 04:09:10.125 130 12666.25 75.90 55053.70 88888.00 2012-05-09 04:09:10.250 130 12666.20 75.85 55053.72 88888.00 2012-05-09 04:09:10.375 130 12666.17 75.85 55053.70 88888.00 2012-05-09 04:09:10.500 130 12666.15 75.88 55053.72 88888.00 2012-05-09 04:09:10.625 130 12666.17 75.85 55053.72 88888.00 2012-05-09 04:09:10.750 130 12666.17 75.88 55053.70 88888.00 2012-05-09 04:09:10.875 130 12666.15 75.85 55053.70 88888.00 2012-05-09 04:09:11.000 130 12666.12 75.85 55053.70 88888.00 2012-05-09 04:09:11.125 130 12666.05 75.85 55053.72 88888.00 2012-05-09 04:09:11.250 130 12665.98 75.85 55053.78 88888.00 2012-05-09 04:09:11.375 130 12666.00 75.88 55053.75 88888.00 2012-05-09 04:09:11.500 130 12665.95 75.85 55053.75 88888.00 2012-05-09 04:09:11.625 130 12665.92 75.80 55053.75 88888.00 2012-05-09 04:09:11.750 130 12665.95 75.75 55053.78 88888.00 2012-05-09 04:09:11.875 130 12665.95 75.72 55053.75 88888.00 2012-05-09 04:09:12.000 130 12665.95 75.70 55053.75 88888.00 2012-05-09 04:09:12.125 130 12665.92 75.65 55053.75 88888.00 2012-05-09 04:09:12.250 130 12665.92 75.60 55053.75 88888.00 2012-05-09 04:09:12.375 130 12665.95 75.60 55053.72 88888.00 2012-05-09 04:09:12.500 130 12665.98 75.58 55053.72 88888.00 2012-05-09 04:09:12.625 130 12666.00 75.60 55053.78 88888.00 2012-05-09 04:09:12.750 130 12666.00 75.58 55053.78 88888.00 2012-05-09 04:09:12.875 130 12666.00 75.58 55053.75 88888.00 2012-05-09 04:09:13.000 130 12665.98 75.60 55053.75 88888.00 2012-05-09 04:09:13.125 130 12665.92 75.60 55053.78 88888.00 2012-05-09 04:09:13.250 130 12665.90 75.55 55053.80 88888.00 2012-05-09 04:09:13.375 130 12665.85 75.58 55053.78 88888.00 2012-05-09 04:09:13.500 130 12665.77 75.55 55053.78 88888.00 2012-05-09 04:09:13.625 130 12665.75 75.53 55053.78 88888.00 2012-05-09 04:09:13.750 130 12665.67 75.53 55053.80 88888.00 2012-05-09 04:09:13.875 130 12665.70 75.50 55053.78 88888.00 2012-05-09 04:09:14.000 130 12665.70 75.45 55053.75 88888.00 2012-05-09 04:09:14.125 130 12665.73 75.40 55053.78 88888.00 2012-05-09 04:09:14.250 130 12665.77 75.35 55053.80 88888.00 2012-05-09 04:09:14.375 130 12665.75 75.35 55053.80 88888.00 2012-05-09 04:09:14.500 130 12665.70 75.30 55053.80 88888.00 2012-05-09 04:09:14.625 130 12665.73 75.28 55053.78 88888.00 2012-05-09 04:09:14.750 130 12665.73 75.28 55053.75 88888.00 2012-05-09 04:09:14.875 130 12665.70 75.22 55053.78 88888.00 2012-05-09 04:09:15.000 130 12665.70 75.20 55053.75 88888.00 2012-05-09 04:09:15.125 130 12665.70 75.22 55053.78 88888.00 2012-05-09 04:09:15.250 130 12665.70 75.25 55053.78 88888.00 2012-05-09 04:09:15.375 130 12665.70 75.28 55053.80 88888.00 2012-05-09 04:09:15.500 130 12665.70 75.28 55053.80 88888.00 2012-05-09 04:09:15.625 130 12665.65 75.25 55053.80 88888.00 2012-05-09 04:09:15.750 130 12665.62 75.25 55053.80 88888.00 2012-05-09 04:09:15.875 130 12665.58 75.25 55053.82 88888.00 2012-05-09 04:09:16.000 130 12665.55 75.20 55053.78 88888.00 2012-05-09 04:09:16.125 130 12665.55 75.17 55053.78 88888.00 2012-05-09 04:09:16.250 130 12665.52 75.12 55053.80 88888.00 2012-05-09 04:09:16.375 130 12665.58 75.10 55053.78 88888.00 2012-05-09 04:09:16.500 130 12665.60 75.10 55053.80 88888.00 2012-05-09 04:09:16.625 130 12665.62 75.08 55053.80 88888.00 2012-05-09 04:09:16.750 130 12665.70 75.03 55053.75 88888.00 2012-05-09 04:09:16.875 130 12665.70 75.00 55053.78 88888.00 2012-05-09 04:09:17.000 130 12665.65 75.00 55053.75 88888.00 2012-05-09 04:09:17.125 130 12665.62 74.97 55053.75 88888.00 2012-05-09 04:09:17.250 130 12665.62 74.97 55053.75 88888.00 2012-05-09 04:09:17.375 130 12665.62 75.00 55053.78 88888.00 2012-05-09 04:09:17.500 130 12665.58 75.00 55053.75 88888.00 2012-05-09 04:09:17.625 130 12665.50 74.97 55053.75 88888.00 2012-05-09 04:09:17.750 130 12665.50 74.95 55053.78 88888.00 2012-05-09 04:09:17.875 130 12665.58 74.95 55053.78 88888.00 2012-05-09 04:09:18.000 130 12665.52 74.92 55053.72 88888.00 2012-05-09 04:09:18.125 130 12665.48 74.90 55053.75 88888.00 2012-05-09 04:09:18.250 130 12665.45 74.85 55053.75 88888.00 2012-05-09 04:09:18.375 130 12665.48 74.83 55053.72 88888.00 2012-05-09 04:09:18.500 130 12665.50 74.83 55053.72 88888.00 2012-05-09 04:09:18.625 130 12665.48 74.80 55053.75 88888.00 2012-05-09 04:09:18.750 130 12665.45 74.78 55053.78 88888.00 2012-05-09 04:09:18.875 130 12665.45 74.72 55053.72 88888.00 2012-05-09 04:09:19.000 130 12665.45 74.72 55053.70 88888.00 2012-05-09 04:09:19.125 130 12665.50 74.72 55053.72 88888.00 2012-05-09 04:09:19.250 130 12665.48 74.67 55053.75 88888.00 2012-05-09 04:09:19.375 130 12665.50 74.70 55053.72 88888.00 2012-05-09 04:09:19.500 130 12665.42 74.65 55053.75 88888.00 2012-05-09 04:09:19.625 130 12665.38 74.65 55053.75 88888.00 2012-05-09 04:09:19.750 130 12665.33 74.65 55053.72 88888.00 2012-05-09 04:09:19.875 130 12665.33 74.62 55053.72 88888.00 2012-05-09 04:09:20.000 130 12665.27 74.55 55053.70 88888.00 2012-05-09 04:09:20.125 130 12665.20 74.58 55053.70 88888.00 2012-05-09 04:09:20.250 130 12665.15 74.60 55053.75 88888.00 2012-05-09 04:09:20.375 130 12665.17 74.60 55053.72 88888.00 2012-05-09 04:09:20.500 130 12665.17 74.58 55053.75 88888.00 2012-05-09 04:09:20.625 130 12665.17 74.50 55053.72 88888.00 2012-05-09 04:09:20.750 130 12665.12 74.53 55053.72 88888.00 2012-05-09 04:09:20.875 130 12665.05 74.50 55053.72 88888.00 2012-05-09 04:09:21.000 130 12665.05 74.47 55053.68 88888.00 2012-05-09 04:09:21.125 130 12665.08 74.47 55053.72 88888.00 2012-05-09 04:09:21.250 130 12665.08 74.45 55053.72 88888.00 2012-05-09 04:09:21.375 130 12665.05 74.42 55053.72 88888.00 2012-05-09 04:09:21.500 130 12665.02 74.40 55053.70 88888.00 2012-05-09 04:09:21.625 130 12665.02 74.42 55053.72 88888.00 2012-05-09 04:09:21.750 130 12665.02 74.38 55053.72 88888.00 2012-05-09 04:09:21.875 130 12664.98 74.35 55053.70 88888.00 2012-05-09 04:09:22.000 130 12664.92 74.33 55053.72 88888.00 2012-05-09 04:09:22.125 130 12664.95 74.38 55053.75 88888.00 2012-05-09 04:09:22.250 130 12664.92 74.35 55053.75 88888.00 2012-05-09 04:09:22.375 130 12664.90 74.38 55053.72 88888.00 2012-05-09 04:09:22.500 130 12664.80 74.38 55053.75 88888.00 2012-05-09 04:09:22.625 130 12664.77 74.38 55053.75 88888.00 2012-05-09 04:09:22.750 130 12664.77 74.38 55053.78 88888.00 2012-05-09 04:09:22.875 130 12664.77 74.35 55053.72 88888.00 2012-05-09 04:09:23.000 130 12664.75 74.33 55053.72 88888.00 2012-05-09 04:09:23.125 130 12664.73 74.28 55053.72 88888.00 2012-05-09 04:09:23.250 130 12664.70 74.22 55053.72 88888.00 2012-05-09 04:09:23.375 130 12664.73 74.22 55053.72 88888.00 2012-05-09 04:09:23.500 130 12664.67 74.17 55053.70 88888.00 2012-05-09 04:09:23.625 130 12664.70 74.12 55053.72 88888.00 2012-05-09 04:09:23.750 130 12664.70 74.12 55053.72 88888.00 2012-05-09 04:09:23.875 130 12664.70 74.08 55053.72 88888.00 2012-05-09 04:09:24.000 130 12664.67 74.03 55053.68 88888.00 2012-05-09 04:09:24.125 130 12664.70 74.03 55053.70 88888.00 2012-05-09 04:09:24.250 130 12664.73 74.03 55053.70 88888.00 2012-05-09 04:09:24.375 130 12664.70 74.05 55053.68 88888.00 2012-05-09 04:09:24.500 130 12664.65 74.10 55053.68 88888.00 2012-05-09 04:09:24.625 130 12664.55 74.12 55053.72 88888.00 2012-05-09 04:09:24.750 130 12664.50 74.15 55053.75 88888.00 2012-05-09 04:09:24.875 130 12664.42 74.10 55053.75 88888.00 2012-05-09 04:09:25.000 130 12664.27 74.05 55053.72 88888.00 2012-05-09 04:09:25.125 130 12664.25 74.03 55053.72 88888.00 2012-05-09 04:09:25.250 130 12664.20 73.97 55053.72 88888.00 2012-05-09 04:09:25.375 130 12664.25 73.92 55053.70 88888.00 2012-05-09 04:09:25.500 130 12664.23 73.88 55053.70 88888.00 2012-05-09 04:09:25.625 130 12664.25 73.85 55053.70 88888.00 2012-05-09 04:09:25.750 130 12664.25 73.80 55053.68 88888.00 2012-05-09 04:09:25.875 130 12664.25 73.75 55053.65 88888.00 2012-05-09 04:09:26.000 130 12664.33 73.72 55053.68 88888.00 2012-05-09 04:09:26.125 130 12664.33 73.75 55053.68 88888.00 2012-05-09 04:09:26.250 130 12664.35 73.75 55053.65 88888.00 2012-05-09 04:09:26.375 130 12664.35 73.75 55053.65 88888.00 2012-05-09 04:09:26.500 130 12664.30 73.78 55053.68 88888.00 2012-05-09 04:09:26.625 130 12664.17 73.80 55053.68 88888.00 2012-05-09 04:09:26.750 130 12664.10 73.83 55053.68 88888.00 2012-05-09 04:09:26.875 130 12664.05 73.88 55053.72 88888.00 2012-05-09 04:09:27.000 130 12663.92 73.85 55053.68 88888.00 2012-05-09 04:09:27.125 130 12663.85 73.80 55053.68 88888.00 2012-05-09 04:09:27.250 130 12663.83 73.72 55053.68 88888.00 2012-05-09 04:09:27.375 130 12663.88 73.75 55053.65 88888.00 2012-05-09 04:09:27.500 130 12663.90 73.67 55053.65 88888.00 2012-05-09 04:09:27.625 130 12663.90 73.58 55053.65 88888.00 2012-05-09 04:09:27.750 130 12663.95 73.53 55053.60 88888.00 2012-05-09 04:09:27.875 130 12663.98 73.47 55053.62 88888.00 2012-05-09 04:09:28.000 130 12664.02 73.47 55053.62 88888.00 2012-05-09 04:09:28.125 130 12664.08 73.45 55053.62 88888.00 2012-05-09 04:09:28.250 130 12664.05 73.42 55053.62 88888.00 2012-05-09 04:09:28.375 130 12663.98 73.42 55053.62 88888.00 2012-05-09 04:09:28.500 130 12663.90 73.45 55053.62 88888.00 2012-05-09 04:09:28.625 130 12663.85 73.50 55053.62 88888.00 2012-05-09 04:09:28.750 130 12663.80 73.53 55053.68 88888.00 2012-05-09 04:09:28.875 130 12663.75 73.53 55053.68 88888.00 2012-05-09 04:09:29.000 130 12663.70 73.53 55053.65 88888.00 2012-05-09 04:09:29.125 130 12663.65 73.47 55053.65 88888.00 2012-05-09 04:09:29.250 130 12663.58 73.45 55053.62 88888.00 2012-05-09 04:09:29.375 130 12663.60 73.40 55053.60 88888.00 2012-05-09 04:09:29.500 130 12663.58 73.35 55053.62 88888.00 2012-05-09 04:09:29.625 130 12663.58 73.30 55053.60 88888.00 2012-05-09 04:09:29.750 130 12663.55 73.17 55053.60 88888.00 2012-05-09 04:09:29.875 130 12663.52 73.12 55053.60 88888.00 2012-05-09 04:09:30.000 130 12663.58 73.08 55053.57 88888.00 2012-05-09 04:09:30.125 130 12663.65 73.05 55053.60 88888.00 2012-05-09 04:09:30.250 130 12663.62 73.05 55053.57 88888.00 2012-05-09 04:09:30.375 130 12663.67 73.05 55053.57 88888.00 2012-05-09 04:09:30.500 130 12663.67 73.08 55053.53 88888.00 2012-05-09 04:09:30.625 130 12663.62 73.05 55053.55 88888.00 2012-05-09 04:09:30.750 130 12663.58 73.12 55053.57 88888.00 2012-05-09 04:09:30.875 130 12663.55 73.15 55053.57 88888.00 2012-05-09 04:09:31.000 130 12663.42 73.15 55053.57 88888.00 2012-05-09 04:09:31.125 130 12663.27 73.12 55053.57 88888.00 2012-05-09 04:09:31.250 130 12663.23 73.08 55053.57 88888.00 2012-05-09 04:09:31.375 130 12663.20 73.10 55053.55 88888.00 2012-05-09 04:09:31.500 130 12663.20 73.05 55053.55 88888.00 2012-05-09 04:09:31.625 130 12663.17 73.00 55053.55 88888.00 2012-05-09 04:09:31.750 130 12663.15 72.95 55053.55 88888.00 2012-05-09 04:09:31.875 130 12663.15 72.90 55053.55 88888.00 2012-05-09 04:09:32.000 130 12663.20 72.83 55053.53 88888.00 2012-05-09 04:09:32.125 130 12663.25 72.75 55053.53 88888.00 2012-05-09 04:09:32.250 130 12663.27 72.72 55053.50 88888.00 2012-05-09 04:09:32.375 130 12663.30 72.72 55053.47 88888.00 2012-05-09 04:09:32.500 130 12663.25 72.72 55053.47 88888.00 2012-05-09 04:09:32.625 130 12663.25 72.75 55053.50 88888.00 2012-05-09 04:09:32.750 130 12663.23 72.75 55053.47 88888.00 2012-05-09 04:09:32.875 130 12663.20 72.78 55053.50 88888.00 2012-05-09 04:09:33.000 130 12663.10 72.80 55053.47 88888.00 2012-05-09 04:09:33.125 130 12662.90 72.78 55053.50 88888.00 2012-05-09 04:09:33.250 130 12662.85 72.80 55053.53 88888.00 2012-05-09 04:09:33.375 130 12662.90 72.83 55053.53 88888.00 2012-05-09 04:09:33.500 130 12662.77 72.80 55053.50 88888.00 2012-05-09 04:09:33.625 130 12662.73 72.75 55053.50 88888.00 2012-05-09 04:09:33.750 130 12662.75 72.70 55053.50 88888.00 2012-05-09 04:09:33.875 130 12662.80 72.65 55053.47 88888.00 2012-05-09 04:09:34.000 130 12662.83 72.58 55053.45 88888.00 2012-05-09 04:09:34.125 130 12662.90 72.50 55053.47 88888.00 2012-05-09 04:09:34.250 130 12662.95 72.47 55053.47 88888.00 2012-05-09 04:09:34.375 130 12662.92 72.42 55053.47 88888.00 2012-05-09 04:09:34.500 130 12662.95 72.38 55053.43 88888.00 2012-05-09 04:09:34.625 130 12662.92 72.38 55053.40 88888.00 2012-05-09 04:09:34.750 130 12662.92 72.35 55053.38 88888.00 2012-05-09 04:09:34.875 130 12662.90 72.35 55053.43 88888.00 2012-05-09 04:09:35.000 130 12662.80 72.40 55053.40 88888.00 2012-05-09 04:09:35.125 130 12662.67 72.45 55053.43 88888.00 2012-05-09 04:09:35.250 130 12662.62 72.45 55053.45 88888.00 2012-05-09 04:09:35.375 130 12662.58 72.47 55053.43 88888.00 2012-05-09 04:09:35.500 130 12662.50 72.50 55053.43 88888.00 2012-05-09 04:09:35.625 130 12662.45 72.45 55053.43 88888.00 2012-05-09 04:09:35.750 130 12662.42 72.42 55053.43 88888.00 2012-05-09 04:09:35.875 130 12662.40 72.42 55053.38 88888.00 2012-05-09 04:09:36.000 130 12662.40 72.33 55053.35 88888.00 2012-05-09 04:09:36.125 130 12662.40 72.20 55053.38 88888.00 2012-05-09 04:09:36.250 130 12662.40 72.12 55053.38 88888.00 2012-05-09 04:09:36.375 130 12662.42 72.12 55053.40 88888.00 2012-05-09 04:09:36.500 130 12662.40 72.10 55053.38 88888.00 2012-05-09 04:09:36.625 130 12662.42 72.03 55053.35 88888.00 2012-05-09 04:09:36.750 130 12662.45 72.00 55053.35 88888.00 2012-05-09 04:09:36.875 130 12662.45 72.00 55053.38 88888.00 2012-05-09 04:09:37.000 130 12662.40 71.97 55053.38 88888.00 2012-05-09 04:09:37.125 130 12662.30 72.00 55053.35 88888.00 2012-05-09 04:09:37.250 130 12662.23 72.08 55053.38 88888.00 2012-05-09 04:09:37.375 130 12662.27 72.10 55053.32 88888.00 2012-05-09 04:09:37.500 130 12662.17 72.12 55053.32 88888.00 2012-05-09 04:09:37.625 130 12662.05 72.12 55053.35 88888.00 2012-05-09 04:09:37.750 130 12662.02 72.12 55053.32 88888.00 2012-05-09 04:09:37.875 130 12662.00 72.08 55053.32 88888.00 2012-05-09 04:09:38.000 130 12662.00 72.05 55053.32 88888.00 2012-05-09 04:09:38.125 130 12662.00 71.97 55053.35 88888.00 2012-05-09 04:09:38.250 130 12662.00 71.90 55053.30 88888.00 2012-05-09 04:09:38.375 130 12661.95 71.85 55053.28 88888.00 2012-05-09 04:09:38.500 130 12662.00 71.80 55053.30 88888.00 2012-05-09 04:09:38.625 130 12662.08 71.78 55053.30 88888.00 2012-05-09 04:09:38.750 130 12662.05 71.72 55053.30 88888.00 2012-05-09 04:09:38.875 130 12662.00 71.70 55053.28 88888.00 2012-05-09 04:09:39.000 130 12662.00 71.70 55053.25 88888.00 2012-05-09 04:09:39.125 130 12661.95 71.70 55053.28 88888.00 2012-05-09 04:09:39.250 130 12661.92 71.70 55053.30 88888.00 2012-05-09 04:09:39.375 130 12661.88 71.67 55053.28 88888.00 2012-05-09 04:09:39.500 130 12661.83 71.70 55053.28 88888.00 2012-05-09 04:09:39.625 130 12661.73 71.72 55053.25 88888.00 2012-05-09 04:09:39.750 130 12661.65 71.72 55053.25 88888.00 2012-05-09 04:09:39.875 130 12661.62 71.70 55053.22 88888.00 2012-05-09 04:09:40.000 130 12661.65 71.65 55053.22 88888.00 2012-05-09 04:09:40.125 130 12661.65 71.65 55053.22 88888.00 2012-05-09 04:09:40.250 130 12661.62 71.62 55053.22 88888.00 2012-05-09 04:09:40.375 130 12661.60 71.58 55053.22 88888.00 2012-05-09 04:09:40.500 130 12661.62 71.50 55053.20 88888.00 2012-05-09 04:09:40.625 130 12661.65 71.47 55053.20 88888.00 2012-05-09 04:09:40.750 130 12661.60 71.50 55053.20 88888.00 2012-05-09 04:09:40.875 130 12661.55 71.45 55053.20 88888.00 2012-05-09 04:09:41.000 130 12661.55 71.40 55053.15 88888.00 2012-05-09 04:09:41.125 130 12661.55 71.40 55053.18 88888.00 2012-05-09 04:09:41.250 130 12661.52 71.40 55053.18 88888.00 2012-05-09 04:09:41.375 130 12661.50 71.40 55053.18 88888.00 2012-05-09 04:09:41.500 130 12661.38 71.40 55053.20 88888.00 2012-05-09 04:09:41.625 130 12661.30 71.42 55053.20 88888.00 2012-05-09 04:09:41.750 130 12661.27 71.42 55053.18 88888.00 2012-05-09 04:09:41.875 130 12661.23 71.38 55053.18 88888.00 2012-05-09 04:09:42.000 130 12661.23 71.38 55053.18 88888.00 2012-05-09 04:09:42.125 130 12661.25 71.33 55053.18 88888.00 2012-05-09 04:09:42.250 130 12661.30 71.28 55053.15 88888.00 2012-05-09 04:09:42.375 130 12661.30 71.28 55053.12 88888.00 2012-05-09 04:09:42.500 130 12661.30 71.22 55053.07 88888.00 2012-05-09 04:09:42.625 130 12661.35 71.20 55053.07 88888.00 2012-05-09 04:09:42.750 130 12661.38 71.20 55053.05 88888.00 2012-05-09 04:09:42.875 130 12661.33 71.20 55053.05 88888.00 2012-05-09 04:09:43.000 130 12661.27 71.22 55053.05 88888.00 2012-05-09 04:09:43.125 130 12661.23 71.20 55053.07 88888.00 2012-05-09 04:09:43.250 130 12661.10 71.20 55053.12 88888.00 2012-05-09 04:09:43.375 130 12661.00 71.17 55053.10 88888.00 2012-05-09 04:09:43.500 130 12660.92 71.17 55053.10 88888.00 2012-05-09 04:09:43.625 130 12660.92 71.20 55053.07 88888.00 2012-05-09 04:09:43.750 130 12660.92 71.17 55053.07 88888.00 2012-05-09 04:09:43.875 130 12660.95 71.10 55053.03 88888.00 2012-05-09 04:09:44.000 130 12660.90 71.03 55053.03 88888.00 2012-05-09 04:09:44.125 130 12660.85 71.03 55053.03 88888.00 2012-05-09 04:09:44.250 130 12660.80 70.97 55053.03 88888.00 2012-05-09 04:09:44.375 130 12660.83 70.92 55053.03 88888.00 2012-05-09 04:09:44.500 130 12660.85 70.90 55053.03 88888.00 2012-05-09 04:09:44.625 130 12660.83 70.90 55053.00 88888.00 2012-05-09 04:09:44.750 130 12660.85 70.92 55053.00 88888.00 2012-05-09 04:09:44.875 130 12660.83 70.92 55052.97 88888.00 2012-05-09 04:09:45.000 130 12660.85 70.92 55052.97 88888.00 2012-05-09 04:09:45.125 130 12660.83 70.97 55052.95 88888.00 2012-05-09 04:09:45.250 130 12660.77 71.00 55052.95 88888.00 2012-05-09 04:09:45.375 130 12660.75 71.00 55052.97 88888.00 2012-05-09 04:09:45.500 130 12660.60 70.97 55052.97 88888.00 2012-05-09 04:09:45.625 130 12660.48 70.95 55052.95 88888.00 2012-05-09 04:09:45.750 130 12660.42 70.95 55052.95 88888.00 2012-05-09 04:09:45.875 130 12660.38 70.90 55052.95 88888.00 2012-05-09 04:09:46.000 130 12660.38 70.80 55052.93 88888.00 2012-05-09 04:09:46.125 130 12660.40 70.75 55052.93 88888.00 2012-05-09 04:09:46.250 130 12660.45 70.67 55052.93 88888.00 2012-05-09 04:09:46.375 130 12660.45 70.65 55052.90 88888.00 2012-05-09 04:09:46.500 130 12660.48 70.62 55052.88 88888.00 2012-05-09 04:09:46.625 130 12660.55 70.60 55052.88 88888.00 2012-05-09 04:09:46.750 130 12660.55 70.60 55052.88 88888.00 2012-05-09 04:09:46.875 130 12660.52 70.60 55052.85 88888.00 2012-05-09 04:09:47.000 130 12660.50 70.65 55052.85 88888.00 2012-05-09 04:09:47.125 130 12660.45 70.65 55052.88 88888.00 2012-05-09 04:09:47.250 130 12660.40 70.70 55052.88 88888.00 2012-05-09 04:09:47.375 130 12660.35 70.72 55052.88 88888.00 2012-05-09 04:09:47.500 130 12660.25 70.72 55052.85 88888.00 2012-05-09 04:09:47.625 130 12660.17 70.70 55052.82 88888.00 2012-05-09 04:09:47.750 130 12660.08 70.67 55052.82 88888.00 2012-05-09 04:09:47.875 130 12660.02 70.62 55052.85 88888.00 2012-05-09 04:09:48.000 130 12660.02 70.60 55052.82 88888.00 2012-05-09 04:09:48.125 130 12660.08 70.47 55052.85 88888.00 2012-05-09 04:09:48.250 130 12660.12 70.42 55052.82 88888.00 2012-05-09 04:09:48.375 130 12660.15 70.42 55052.82 88888.00 2012-05-09 04:09:48.500 130 12660.15 70.40 55052.80 88888.00 2012-05-09 04:09:48.625 130 12660.17 70.40 55052.80 88888.00 2012-05-09 04:09:48.750 130 12660.20 70.38 55052.78 88888.00 2012-05-09 04:09:48.875 130 12660.17 70.38 55052.75 88888.00 2012-05-09 04:09:49.000 130 12660.12 70.38 55052.72 88888.00 2012-05-09 04:09:49.125 130 12660.12 70.40 55052.75 88888.00 2012-05-09 04:09:49.250 130 12660.08 70.38 55052.72 88888.00 2012-05-09 04:09:49.375 130 12660.02 70.40 55052.72 88888.00 2012-05-09 04:09:49.500 130 12659.95 70.38 55052.72 88888.00 2012-05-09 04:09:49.625 130 12659.85 70.38 55052.70 88888.00 2012-05-09 04:09:49.750 130 12659.77 70.35 55052.72 88888.00 2012-05-09 04:09:49.875 130 12659.75 70.33 55052.75 88888.00 2012-05-09 04:09:50.000 130 12659.75 70.33 55052.70 88888.00 2012-05-09 04:09:50.125 130 12659.73 70.28 55052.72 88888.00 2012-05-09 04:09:50.250 130 12659.73 70.22 55052.70 88888.00 2012-05-09 04:09:50.375 130 12659.73 70.17 55052.65 88888.00 2012-05-09 04:09:50.500 130 12659.70 70.12 55052.65 88888.00 2012-05-09 04:09:50.625 130 12659.67 70.15 55052.62 88888.00 2012-05-09 04:09:50.750 130 12659.70 70.12 55052.57 88888.00 2012-05-09 04:09:50.875 130 12659.70 70.10 55052.55 88888.00 2012-05-09 04:09:51.000 130 12659.67 70.10 55052.55 88888.00 2012-05-09 04:09:51.125 130 12659.65 70.15 55052.55 88888.00 2012-05-09 04:09:51.250 130 12659.55 70.12 55052.55 88888.00 2012-05-09 04:09:51.375 130 12659.52 70.15 55052.53 88888.00 2012-05-09 04:09:51.500 130 12659.40 70.12 55052.55 88888.00 2012-05-09 04:09:51.625 130 12659.40 70.10 55052.53 88888.00 2012-05-09 04:09:51.750 130 12659.40 70.08 55052.55 88888.00 2012-05-09 04:09:51.875 130 12659.35 70.05 55052.53 88888.00 2012-05-09 04:09:52.000 130 12659.35 70.08 55052.53 88888.00 2012-05-09 04:09:52.125 130 12659.23 70.00 55052.53 88888.00 2012-05-09 04:09:52.250 130 12659.20 69.95 55052.50 88888.00 2012-05-09 04:09:52.375 130 12659.23 69.92 55052.50 88888.00 2012-05-09 04:09:52.500 130 12659.30 69.92 55052.43 88888.00 2012-05-09 04:09:52.625 130 12659.33 69.88 55052.40 88888.00 2012-05-09 04:09:52.750 130 12659.33 69.90 55052.40 88888.00 2012-05-09 04:09:52.875 130 12659.33 69.90 55052.40 88888.00 2012-05-09 04:09:53.000 130 12659.38 69.88 55052.32 88888.00 2012-05-09 04:09:53.125 130 12659.38 69.85 55052.35 88888.00 2012-05-09 04:09:53.250 130 12659.30 69.90 55052.40 88888.00 2012-05-09 04:09:53.375 130 12659.27 69.88 55052.38 88888.00 2012-05-09 04:09:53.500 130 12659.25 69.90 55052.38 88888.00 2012-05-09 04:09:53.625 130 12659.17 69.92 55052.38 88888.00 2012-05-09 04:09:53.750 130 12659.10 69.88 55052.35 88888.00 2012-05-09 04:09:53.875 130 12659.08 69.83 55052.32 88888.00 2012-05-09 04:09:54.000 130 12659.05 69.80 55052.30 88888.00 2012-05-09 04:09:54.125 130 12659.02 69.80 55052.32 88888.00 2012-05-09 04:09:54.250 130 12659.02 69.75 55052.30 88888.00 2012-05-09 04:09:54.375 130 12659.00 69.67 55052.28 88888.00 2012-05-09 04:09:54.500 130 12658.95 69.65 55052.28 88888.00 2012-05-09 04:09:54.625 130 12659.02 69.62 55052.25 88888.00 2012-05-09 04:09:54.750 130 12659.05 69.62 55052.28 88888.00 2012-05-09 04:09:54.875 130 12659.00 69.62 55052.28 88888.00 2012-05-09 04:09:55.000 130 12659.00 69.60 55052.20 88888.00 2012-05-09 04:09:55.125 130 12658.92 69.62 55052.20 88888.00 2012-05-09 04:09:55.250 130 12658.83 69.62 55052.22 88888.00 2012-05-09 04:09:55.375 130 12658.83 69.67 55052.20 88888.00 2012-05-09 04:09:55.500 130 12658.80 69.67 55052.20 88888.00 2012-05-09 04:09:55.625 130 12658.80 69.65 55052.18 88888.00 2012-05-09 04:09:55.750 130 12658.77 69.65 55052.12 88888.00 2012-05-09 04:09:55.875 130 12658.75 69.65 55052.15 88888.00 2012-05-09 04:09:56.000 130 12658.73 69.62 55052.15 88888.00 2012-05-09 04:09:56.125 130 12658.60 69.58 55052.12 88888.00 2012-05-09 04:09:56.250 130 12658.50 69.50 55052.18 88888.00 2012-05-09 04:09:56.375 130 12658.60 69.47 55052.12 88888.00 2012-05-09 04:09:56.500 130 12658.65 69.45 55052.07 88888.00 2012-05-09 04:09:56.625 130 12658.67 69.42 55052.05 88888.00 2012-05-09 04:09:56.750 130 12658.65 69.38 55052.07 88888.00 2012-05-09 04:09:56.875 130 12658.55 69.33 55052.07 88888.00 2012-05-09 04:09:57.000 130 12658.55 69.33 55052.07 88888.00 2012-05-09 04:09:57.125 130 12658.55 69.30 55052.05 88888.00 2012-05-09 04:09:57.250 130 12658.55 69.35 55052.03 88888.00 2012-05-09 04:09:57.375 130 12658.50 69.38 55052.03 88888.00 2012-05-09 04:09:57.500 130 12658.45 69.38 55052.03 88888.00 2012-05-09 04:09:57.625 130 12658.38 69.38 55052.03 88888.00 2012-05-09 04:09:57.750 130 12658.38 69.40 55052.00 88888.00 2012-05-09 04:09:57.875 130 12658.38 69.42 55052.00 88888.00 2012-05-09 04:09:58.000 130 12658.33 69.42 55052.00 88888.00 2012-05-09 04:09:58.125 130 12658.25 69.38 55052.00 88888.00 2012-05-09 04:09:58.250 130 12658.15 69.30 55052.00 88888.00 2012-05-09 04:09:58.375 130 12658.15 69.28 55052.00 88888.00 2012-05-09 04:09:58.500 130 12658.27 69.25 55052.00 88888.00 2012-05-09 04:09:58.625 130 12658.25 69.22 55051.97 88888.00 2012-05-09 04:09:58.750 130 12658.23 69.20 55051.97 88888.00 2012-05-09 04:09:58.875 130 12658.23 69.15 55051.97 88888.00 2012-05-09 04:09:59.000 130 12658.20 69.15 55051.93 88888.00 2012-05-09 04:09:59.125 130 12658.15 69.12 55051.95 88888.00 2012-05-09 04:09:59.250 130 12658.05 69.10 55051.95 88888.00 2012-05-09 04:09:59.375 130 12658.02 69.12 55051.93 88888.00 2012-05-09 04:09:59.500 130 12658.00 69.12 55051.93 88888.00 2012-05-09 04:09:59.625 130 12657.98 69.12 55051.93 88888.00 2012-05-09 04:09:59.750 130 12657.92 69.12 55051.95 88888.00 2012-05-09 04:09:59.875 130 12657.88 69.17 55051.93 88888.00 2012-05-09 04:10:00.000 130 12657.90 69.15 55051.90 88888.00 2012-05-09 04:10:00.125 130 12657.92 69.10 55051.88 88888.00 2012-05-09 04:10:00.250 130 12657.88 69.05 55051.82 88888.00 2012-05-09 04:10:00.375 130 12657.85 69.00 55051.85 88888.00 2012-05-09 04:10:00.500 130 12657.77 68.97 55051.85 88888.00 2012-05-09 04:10:00.625 130 12657.77 68.95 55051.82 88888.00 2012-05-09 04:10:00.750 130 12657.77 68.95 55051.75 88888.00 2012-05-09 04:10:00.875 130 12657.83 68.92 55051.75 88888.00 2012-05-09 04:10:01.000 130 12657.83 68.90 55051.72 88888.00 2012-05-09 04:10:01.125 130 12657.77 68.88 55051.75 88888.00 2012-05-09 04:10:01.250 130 12657.62 68.85 55051.72 88888.00 2012-05-09 04:10:01.375 130 12657.58 68.83 55051.70 88888.00 2012-05-09 04:10:01.500 130 12657.52 68.85 55051.72 88888.00 2012-05-09 04:10:01.625 130 12657.52 68.85 55051.70 88888.00 2012-05-09 04:10:01.750 130 12657.52 68.88 55051.68 88888.00 2012-05-09 04:10:01.875 130 12657.52 68.90 55051.70 88888.00 2012-05-09 04:10:02.000 130 12657.50 68.90 55051.68 88888.00 2012-05-09 04:10:02.125 130 12657.48 68.88 55051.68 88888.00 2012-05-09 04:10:02.250 130 12657.45 68.83 55051.62 88888.00 2012-05-09 04:10:02.375 130 12657.40 68.83 55051.60 88888.00 2012-05-09 04:10:02.500 130 12657.40 68.80 55051.57 88888.00 2012-05-09 04:10:02.625 130 12657.42 68.75 55051.55 88888.00 2012-05-09 04:10:02.750 130 12657.38 68.72 55051.55 88888.00 2012-05-09 04:10:02.875 130 12657.30 68.70 55051.53 88888.00 2012-05-09 04:10:03.000 130 12657.30 68.67 55051.53 88888.00 2012-05-09 04:10:03.125 130 12657.33 68.70 55051.53 88888.00 2012-05-09 04:10:03.250 130 12657.30 68.67 55051.50 88888.00 2012-05-09 04:10:03.375 130 12657.33 68.67 55051.47 88888.00 2012-05-09 04:10:03.500 130 12657.27 68.65 55051.45 88888.00 2012-05-09 04:10:03.625 130 12657.17 68.65 55051.45 88888.00 2012-05-09 04:10:03.750 130 12657.15 68.67 55051.45 88888.00 2012-05-09 04:10:03.875 130 12657.12 68.67 55051.43 88888.00 2012-05-09 04:10:04.000 130 12657.12 68.70 55051.40 88888.00 2012-05-09 04:10:04.125 130 12657.08 68.70 55051.43 88888.00 2012-05-09 04:10:04.250 130 12657.02 68.62 55051.38 88888.00 2012-05-09 04:10:04.375 130 12657.05 68.60 55051.35 88888.00 2012-05-09 04:10:04.500 130 12657.05 68.55 55051.32 88888.00 2012-05-09 04:10:04.625 130 12657.02 68.60 55051.35 88888.00 2012-05-09 04:10:04.750 130 12657.00 68.60 55051.35 88888.00 2012-05-09 04:10:04.875 130 12656.98 68.55 55051.32 88888.00 2012-05-09 04:10:05.000 130 12657.02 68.47 55051.28 88888.00 2012-05-09 04:10:05.125 130 12657.00 68.47 55051.28 88888.00 2012-05-09 04:10:05.250 130 12656.95 68.53 55051.28 88888.00 2012-05-09 04:10:05.375 130 12656.98 68.55 55051.25 88888.00 2012-05-09 04:10:05.500 130 12656.98 68.58 55051.22 88888.00 2012-05-09 04:10:05.625 130 12656.95 68.58 55051.20 88888.00 2012-05-09 04:10:05.750 130 12656.92 68.58 55051.18 88888.00 2012-05-09 04:10:05.875 130 12656.85 68.53 55051.20 88888.00 2012-05-09 04:10:06.000 130 12656.83 68.50 55051.18 88888.00 2012-05-09 04:10:06.125 130 12656.85 68.47 55051.18 88888.00 2012-05-09 04:10:06.250 130 12656.83 68.47 55051.15 88888.00 2012-05-09 04:10:06.375 130 12656.80 68.45 55051.05 88888.00 2012-05-09 04:10:06.500 130 12656.77 68.45 55051.07 88888.00 2012-05-09 04:10:06.625 130 12656.77 68.47 55051.10 88888.00 2012-05-09 04:10:06.750 130 12656.75 68.42 55051.05 88888.00 2012-05-09 04:10:06.875 130 12656.70 68.40 55051.03 88888.00 2012-05-09 04:10:07.000 130 12656.67 68.40 55051.03 88888.00 2012-05-09 04:10:07.125 130 12656.70 68.40 55051.03 88888.00 2012-05-09 04:10:07.250 130 12656.73 68.38 55050.97 88888.00 2012-05-09 04:10:07.375 130 12656.73 68.38 55050.95 88888.00 2012-05-09 04:10:07.500 130 12656.62 68.35 55050.97 88888.00 2012-05-09 04:10:07.625 130 12656.55 68.35 55050.93 88888.00 2012-05-09 04:10:07.750 130 12656.58 68.38 55050.93 88888.00 2012-05-09 04:10:07.875 130 12656.58 68.42 55050.90 88888.00 2012-05-09 04:10:08.000 130 12656.52 68.42 55050.88 88888.00 2012-05-09 04:10:08.125 130 12656.50 68.45 55050.88 88888.00 2012-05-09 04:10:08.250 130 12656.52 68.42 55050.85 88888.00 2012-05-09 04:10:08.375 130 12656.48 68.38 55050.85 88888.00 2012-05-09 04:10:08.500 130 12656.45 68.38 55050.85 88888.00 2012-05-09 04:10:08.625 130 12656.40 68.40 55050.80 88888.00 2012-05-09 04:10:08.750 130 12656.33 68.35 55050.78 88888.00 2012-05-09 04:10:08.875 130 12656.27 68.30 55050.78 88888.00 2012-05-09 04:10:09.000 130 12656.25 68.25 55050.72 88888.00 2012-05-09 04:10:09.125 130 12656.25 68.25 55050.72 88888.00 2012-05-09 04:10:09.250 130 12656.27 68.22 55050.72 88888.00 2012-05-09 04:10:09.375 130 12656.27 68.20 55050.75 88888.00 2012-05-09 04:10:09.500 130 12656.27 68.15 55050.72 88888.00 2012-05-09 04:10:09.625 130 12656.25 68.17 55050.70 88888.00 2012-05-09 04:10:09.750 130 12656.25 68.17 55050.70 88888.00 2012-05-09 04:10:09.875 130 12656.25 68.17 55050.68 88888.00 2012-05-09 04:10:10.000 130 12656.25 68.20 55050.62 88888.00 2012-05-09 04:10:10.125 130 12656.17 68.22 55050.62 88888.00 2012-05-09 04:10:10.250 130 12656.15 68.28 55050.62 88888.00 2012-05-09 04:10:10.375 130 12656.08 68.30 55050.62 88888.00 2012-05-09 04:10:10.500 130 12656.02 68.28 55050.60 88888.00 2012-05-09 04:10:10.625 130 12655.98 68.25 55050.60 88888.00 2012-05-09 04:10:10.750 130 12655.98 68.25 55050.57 88888.00 2012-05-09 04:10:10.875 130 12655.95 68.22 55050.55 88888.00 2012-05-09 04:10:11.000 130 12655.95 68.17 55050.53 88888.00 2012-05-09 04:10:11.125 130 12655.98 68.15 55050.53 88888.00 2012-05-09 04:10:11.250 130 12655.92 68.08 55050.53 88888.00 2012-05-09 04:10:11.375 130 12655.92 68.05 55050.53 88888.00 2012-05-09 04:10:11.500 130 12655.95 68.03 55050.50 88888.00 2012-05-09 04:10:11.625 130 12655.98 67.97 55050.45 88888.00 2012-05-09 04:10:11.750 130 12656.00 67.97 55050.47 88888.00 2012-05-09 04:10:11.875 130 12656.00 68.00 55050.45 88888.00 2012-05-09 04:10:12.000 130 12655.95 68.03 55050.45 88888.00 2012-05-09 04:10:12.125 130 12655.95 68.05 55050.43 88888.00 2012-05-09 04:10:12.250 130 12655.90 68.08 55050.43 88888.00 2012-05-09 04:10:12.375 130 12655.85 68.12 55050.40 88888.00 2012-05-09 04:10:12.500 130 12655.80 68.17 55050.40 88888.00 2012-05-09 04:10:12.625 130 12655.75 68.15 55050.38 88888.00 2012-05-09 04:10:12.750 130 12655.67 68.12 55050.35 88888.00 2012-05-09 04:10:12.875 130 12655.70 68.10 55050.30 88888.00 2012-05-09 04:10:13.000 130 12655.73 68.10 55050.30 88888.00 2012-05-09 04:10:13.125 130 12655.70 68.10 55050.30 88888.00 2012-05-09 04:10:13.250 130 12655.67 68.03 55050.30 88888.00 2012-05-09 04:10:13.375 130 12655.73 68.00 55050.25 88888.00 2012-05-09 04:10:13.500 130 12655.73 67.97 55050.25 88888.00 2012-05-09 04:10:13.625 130 12655.80 67.95 55050.22 88888.00 2012-05-09 04:10:13.750 130 12655.80 67.95 55050.22 88888.00 2012-05-09 04:10:13.875 130 12655.77 67.97 55050.20 88888.00 2012-05-09 04:10:14.000 130 12655.73 67.97 55050.15 88888.00 2012-05-09 04:10:14.125 130 12655.65 68.00 55050.18 88888.00 2012-05-09 04:10:14.250 130 12655.62 68.00 55050.18 88888.00 2012-05-09 04:10:14.375 130 12655.60 68.03 55050.15 88888.00 2012-05-09 04:10:14.500 130 12655.55 68.05 55050.12 88888.00 2012-05-09 04:10:14.625 130 12655.50 68.10 55050.12 88888.00 2012-05-09 04:10:14.750 130 12655.42 68.10 55050.12 88888.00 2012-05-09 04:10:14.875 130 12655.42 68.05 55050.12 88888.00 2012-05-09 04:10:15.000 130 12655.40 68.03 55050.10 88888.00 2012-05-09 04:10:15.125 130 12655.40 68.05 55050.07 88888.00 2012-05-09 04:10:15.250 130 12655.45 68.00 55050.05 88888.00 2012-05-09 04:10:15.375 130 12655.50 67.97 55050.03 88888.00 2012-05-09 04:10:15.500 130 12655.45 67.92 55050.03 88888.00 2012-05-09 04:10:15.625 130 12655.50 67.92 55050.00 88888.00 2012-05-09 04:10:15.750 130 12655.55 67.92 55049.97 88888.00 2012-05-09 04:10:15.875 130 12655.55 67.92 55049.95 88888.00 2012-05-09 04:10:16.000 130 12655.52 67.92 55049.93 88888.00 2012-05-09 04:10:16.125 130 12655.48 67.90 55049.90 88888.00 2012-05-09 04:10:16.250 130 12655.45 67.92 55049.93 88888.00 2012-05-09 04:10:16.375 130 12655.40 68.00 55049.90 88888.00 2012-05-09 04:10:16.500 130 12655.38 68.00 55049.88 88888.00 2012-05-09 04:10:16.625 130 12655.35 68.05 55049.88 88888.00 2012-05-09 04:10:16.750 130 12655.30 68.08 55049.88 88888.00 2012-05-09 04:10:16.875 130 12655.30 68.15 55049.85 88888.00 2012-05-09 04:10:17.000 130 12655.33 68.10 55049.82 88888.00 2012-05-09 04:10:17.125 130 12655.33 68.05 55049.85 88888.00 2012-05-09 04:10:17.250 130 12655.25 68.03 55049.85 88888.00 2012-05-09 04:10:17.375 130 12655.25 68.03 55049.80 88888.00 2012-05-09 04:10:17.500 130 12655.27 67.97 55049.75 88888.00 2012-05-09 04:10:17.625 130 12655.35 67.97 55049.78 88888.00 2012-05-09 04:10:17.750 130 12655.35 67.95 55049.78 88888.00 2012-05-09 04:10:17.875 130 12655.27 67.92 55049.78 88888.00 2012-05-09 04:10:18.000 130 12655.25 67.95 55049.72 88888.00 2012-05-09 04:10:18.125 130 12655.23 67.95 55049.70 88888.00 2012-05-09 04:10:18.250 130 12655.23 67.95 55049.70 88888.00 2012-05-09 04:10:18.375 130 12655.23 67.97 55049.68 88888.00 2012-05-09 04:10:18.500 130 12655.23 68.05 55049.65 88888.00 2012-05-09 04:10:18.625 130 12655.15 68.05 55049.65 88888.00 2012-05-09 04:10:18.750 130 12655.10 68.08 55049.65 88888.00 2012-05-09 04:10:18.875 130 12655.05 68.10 55049.62 88888.00 2012-05-09 04:10:19.000 130 12655.00 68.17 55049.60 88888.00 2012-05-09 04:10:19.125 130 12654.98 68.12 55049.60 88888.00 2012-05-09 04:10:19.250 130 12655.02 68.08 55049.57 88888.00 2012-05-09 04:10:19.375 130 12655.08 68.05 55049.55 88888.00 2012-05-09 04:10:19.500 130 12655.02 68.05 55049.53 88888.00 2012-05-09 04:10:19.625 130 12655.02 68.03 55049.53 88888.00 2012-05-09 04:10:19.750 130 12655.05 68.03 55049.50 88888.00 2012-05-09 04:10:19.875 130 12655.12 68.00 55049.47 88888.00 2012-05-09 04:10:20.000 130 12655.10 68.00 55049.45 88888.00 2012-05-09 04:10:20.125 130 12655.08 68.05 55049.47 88888.00 2012-05-09 04:10:20.250 130 12655.08 68.08 55049.43 88888.00 2012-05-09 04:10:20.375 130 12655.08 68.08 55049.40 88888.00 2012-05-09 04:10:20.500 130 12655.05 68.10 55049.40 88888.00 2012-05-09 04:10:20.625 130 12655.02 68.12 55049.40 88888.00 2012-05-09 04:10:20.750 130 12654.98 68.17 55049.43 88888.00 2012-05-09 04:10:20.875 130 12654.90 68.17 55049.40 88888.00 2012-05-09 04:10:21.000 130 12654.92 68.12 55049.38 88888.00 2012-05-09 04:10:21.125 130 12654.95 68.17 55049.38 88888.00 2012-05-09 04:10:21.250 130 12654.92 68.15 55049.35 88888.00 2012-05-09 04:10:21.375 130 12654.92 68.12 55049.32 88888.00 2012-05-09 04:10:21.500 130 12654.90 68.15 55049.30 88888.00 2012-05-09 04:10:21.625 130 12654.85 68.10 55049.28 88888.00 2012-05-09 04:10:21.750 130 12654.92 68.10 55049.28 88888.00 2012-05-09 04:10:21.875 130 12654.95 68.10 55049.25 88888.00 2012-05-09 04:10:22.000 130 12654.92 68.10 55049.18 88888.00 2012-05-09 04:10:22.125 130 12654.88 68.10 55049.20 88888.00 2012-05-09 04:10:22.250 130 12654.83 68.17 55049.22 88888.00 2012-05-09 04:10:22.375 130 12654.80 68.17 55049.22 88888.00 2012-05-09 04:10:22.500 130 12654.75 68.20 55049.20 88888.00 2012-05-09 04:10:22.625 130 12654.75 68.20 55049.20 88888.00 2012-05-09 04:10:22.750 130 12654.70 68.22 55049.18 88888.00 2012-05-09 04:10:22.875 130 12654.75 68.22 55049.20 88888.00 2012-05-09 04:10:23.000 130 12654.80 68.22 55049.15 88888.00 2012-05-09 04:10:23.125 130 12654.83 68.22 55049.10 88888.00 2012-05-09 04:10:23.250 130 12654.75 68.17 55049.07 88888.00 2012-05-09 04:10:23.375 130 12654.70 68.17 55049.10 88888.00 2012-05-09 04:10:23.500 130 12654.73 68.17 55049.07 88888.00 2012-05-09 04:10:23.625 130 12654.75 68.15 55049.05 88888.00 2012-05-09 04:10:23.750 130 12654.75 68.20 55049.07 88888.00 2012-05-09 04:10:23.875 130 12654.80 68.17 55049.05 88888.00 2012-05-09 04:10:24.000 130 12654.83 68.15 55049.03 88888.00 2012-05-09 04:10:24.125 130 12654.77 68.15 55049.03 88888.00 2012-05-09 04:10:24.250 130 12654.73 68.20 55049.03 88888.00 2012-05-09 04:10:24.375 130 12654.73 68.22 55049.00 88888.00 2012-05-09 04:10:24.500 130 12654.67 68.28 55048.97 88888.00 2012-05-09 04:10:24.625 130 12654.65 68.35 55048.97 88888.00 2012-05-09 04:10:24.750 130 12654.62 68.38 55048.95 88888.00 2012-05-09 04:10:24.875 130 12654.58 68.35 55048.93 88888.00 2012-05-09 04:10:25.000 130 12654.55 68.35 55048.90 88888.00 2012-05-09 04:10:25.125 130 12654.58 68.33 55048.90 88888.00 2012-05-09 04:10:25.250 130 12654.62 68.30 55048.90 88888.00 2012-05-09 04:10:25.375 130 12654.62 68.33 55048.85 88888.00 2012-05-09 04:10:25.500 130 12654.62 68.33 55048.82 88888.00 2012-05-09 04:10:25.625 130 12654.65 68.35 55048.85 88888.00 2012-05-09 04:10:25.750 130 12654.67 68.33 55048.85 88888.00 2012-05-09 04:10:25.875 130 12654.60 68.30 55048.82 88888.00 2012-05-09 04:10:26.000 130 12654.58 68.30 55048.80 88888.00 2012-05-09 04:10:26.125 130 12654.58 68.35 55048.78 88888.00 2012-05-09 04:10:26.250 130 12654.55 68.40 55048.78 88888.00 2012-05-09 04:10:26.375 130 12654.52 68.45 55048.78 88888.00 2012-05-09 04:10:26.500 130 12654.58 68.47 55048.80 88888.00 2012-05-09 04:10:26.625 130 12654.58 68.50 55048.75 88888.00 2012-05-09 04:10:26.750 130 12654.52 68.47 55048.75 88888.00 2012-05-09 04:10:26.875 130 12654.52 68.50 55048.75 88888.00 2012-05-09 04:10:27.000 130 12654.50 68.53 55048.72 88888.00 2012-05-09 04:10:27.125 130 12654.50 68.53 55048.70 88888.00 2012-05-09 04:10:27.250 130 12654.48 68.53 55048.70 88888.00 2012-05-09 04:10:27.375 130 12654.52 68.50 55048.65 88888.00 2012-05-09 04:10:27.500 130 12654.58 68.47 55048.65 88888.00 2012-05-09 04:10:27.625 130 12654.60 68.50 55048.62 88888.00 2012-05-09 04:10:27.750 130 12654.62 68.45 55048.60 88888.00 2012-05-09 04:10:27.875 130 12654.60 68.47 55048.62 88888.00 2012-05-09 04:10:28.000 130 12654.55 68.50 55048.60 88888.00 2012-05-09 04:10:28.125 130 12654.52 68.50 55048.62 88888.00 2012-05-09 04:10:28.250 130 12654.42 68.58 55048.60 88888.00 2012-05-09 04:10:28.375 130 12654.45 68.60 55048.57 88888.00 2012-05-09 04:10:28.500 130 12654.42 68.60 55048.55 88888.00 2012-05-09 04:10:28.625 130 12654.48 68.62 55048.53 88888.00 2012-05-09 04:10:28.750 130 12654.50 68.65 55048.55 88888.00 2012-05-09 04:10:28.875 130 12654.48 68.65 55048.53 88888.00 2012-05-09 04:10:29.000 130 12654.45 68.65 55048.53 88888.00 2012-05-09 04:10:29.125 130 12654.45 68.65 55048.50 88888.00 2012-05-09 04:10:29.250 130 12654.40 68.67 55048.45 88888.00 2012-05-09 04:10:29.375 130 12654.42 68.70 55048.45 88888.00 2012-05-09 04:10:29.500 130 12654.42 68.67 55048.43 88888.00 2012-05-09 04:10:29.625 130 12654.50 68.65 55048.43 88888.00 2012-05-09 04:10:29.750 130 12654.55 68.65 55048.40 88888.00 2012-05-09 04:10:29.875 130 12654.60 68.65 55048.38 88888.00 2012-05-09 04:10:30.000 130 12654.58 68.62 55048.35 88888.00 2012-05-09 04:10:30.125 130 12654.50 68.65 55048.38 88888.00 2012-05-09 04:10:30.250 130 12654.48 68.70 55048.40 88888.00 2012-05-09 04:10:30.375 130 12654.48 68.70 55048.38 88888.00 2012-05-09 04:10:30.500 130 12654.45 68.72 55048.38 88888.00 2012-05-09 04:10:30.625 130 12654.45 68.75 55048.35 88888.00 2012-05-09 04:10:30.750 130 12654.48 68.75 55048.30 88888.00 2012-05-09 04:10:30.875 130 12654.45 68.72 55048.28 88888.00 2012-05-09 04:10:31.000 130 12654.38 68.72 55048.28 88888.00 2012-05-09 04:10:31.125 130 12654.35 68.72 55048.28 88888.00 2012-05-09 04:10:31.250 130 12654.40 68.72 55048.28 88888.00 2012-05-09 04:10:31.375 130 12654.42 68.75 55048.28 88888.00 2012-05-09 04:10:31.500 130 12654.42 68.75 55048.28 88888.00 2012-05-09 04:10:31.625 130 12654.48 68.72 55048.20 88888.00 2012-05-09 04:10:31.750 130 12654.40 68.72 55048.18 88888.00 2012-05-09 04:10:31.875 130 12654.38 68.72 55048.18 88888.00 2012-05-09 04:10:32.000 130 12654.35 68.72 55048.18 88888.00 2012-05-09 04:10:32.125 130 12654.38 68.75 55048.18 88888.00 2012-05-09 04:10:32.250 130 12654.35 68.78 55048.18 88888.00 2012-05-09 04:10:32.375 130 12654.30 68.78 55048.15 88888.00 2012-05-09 04:10:32.500 130 12654.25 68.75 55048.12 88888.00 2012-05-09 04:10:32.625 130 12654.25 68.75 55048.15 88888.00 2012-05-09 04:10:32.750 130 12654.25 68.75 55048.12 88888.00 2012-05-09 04:10:32.875 130 12654.25 68.78 55048.10 88888.00 2012-05-09 04:10:33.000 130 12654.27 68.75 55048.07 88888.00 2012-05-09 04:10:33.125 130 12654.33 68.78 55048.07 88888.00 2012-05-09 04:10:33.250 130 12654.35 68.75 55048.07 88888.00 2012-05-09 04:10:33.375 130 12654.42 68.80 55048.03 88888.00 2012-05-09 04:10:33.500 130 12654.48 68.80 55048.03 88888.00 2012-05-09 04:10:33.625 130 12654.40 68.78 55048.05 88888.00 2012-05-09 04:10:33.750 130 12654.33 68.80 55048.03 88888.00 2012-05-09 04:10:33.875 130 12654.35 68.83 55048.00 88888.00 2012-05-09 04:10:34.000 130 12654.25 68.83 55047.97 88888.00 2012-05-09 04:10:34.125 130 12654.17 68.80 55047.97 88888.00 2012-05-09 04:10:34.250 130 12654.17 68.80 55048.00 88888.00 2012-05-09 04:10:34.375 130 12654.25 68.83 55047.97 88888.00 2012-05-09 04:10:34.500 130 12654.23 68.85 55047.95 88888.00 2012-05-09 04:10:34.625 130 12654.25 68.85 55047.93 88888.00 2012-05-09 04:10:34.750 130 12654.23 68.83 55047.93 88888.00 2012-05-09 04:10:34.875 130 12654.27 68.83 55047.90 88888.00 2012-05-09 04:10:35.000 130 12654.33 68.80 55047.85 88888.00 2012-05-09 04:10:35.125 130 12654.38 68.83 55047.82 88888.00 2012-05-09 04:10:35.250 130 12654.30 68.85 55047.85 88888.00 2012-05-09 04:10:35.375 130 12654.27 68.88 55047.82 88888.00 2012-05-09 04:10:35.500 130 12654.30 68.90 55047.82 88888.00 2012-05-09 04:10:35.625 130 12654.27 68.88 55047.82 88888.00 2012-05-09 04:10:35.750 130 12654.23 68.88 55047.80 88888.00 2012-05-09 04:10:35.875 130 12654.20 68.88 55047.80 88888.00 2012-05-09 04:10:36.000 130 12654.12 68.88 55047.80 88888.00 2012-05-09 04:10:36.125 130 12654.10 68.90 55047.78 88888.00 2012-05-09 04:10:36.250 130 12654.15 68.90 55047.78 88888.00 2012-05-09 04:10:36.375 130 12654.23 68.88 55047.78 88888.00 2012-05-09 04:10:36.500 130 12654.20 68.88 55047.80 88888.00 2012-05-09 04:10:36.625 130 12654.17 68.88 55047.78 88888.00 2012-05-09 04:10:36.750 130 12654.15 68.88 55047.72 88888.00 2012-05-09 04:10:36.875 130 12654.23 68.88 55047.70 88888.00 2012-05-09 04:10:37.000 130 12654.30 68.92 55047.68 88888.00 2012-05-09 04:10:37.125 130 12654.33 68.95 55047.65 88888.00 2012-05-09 04:10:37.250 130 12654.30 68.95 55047.65 88888.00 2012-05-09 04:10:37.375 130 12654.27 69.00 55047.62 88888.00 2012-05-09 04:10:37.500 130 12654.23 68.97 55047.62 88888.00 2012-05-09 04:10:37.625 130 12654.23 68.97 55047.60 88888.00 2012-05-09 04:10:37.750 130 12654.17 68.97 55047.62 88888.00 2012-05-09 04:10:37.875 130 12654.15 68.97 55047.62 88888.00 2012-05-09 04:10:38.000 130 12654.15 68.97 55047.62 88888.00 2012-05-09 04:10:38.125 130 12654.10 68.97 55047.60 88888.00 2012-05-09 04:10:38.250 130 12654.05 68.97 55047.60 88888.00 2012-05-09 04:10:38.375 130 12654.08 69.00 55047.57 88888.00 2012-05-09 04:10:38.500 130 12654.02 68.97 55047.55 88888.00 2012-05-09 04:10:38.625 130 12654.05 68.95 55047.57 88888.00 2012-05-09 04:10:38.750 130 12654.10 68.92 55047.55 88888.00 2012-05-09 04:10:38.875 130 12654.20 68.92 55047.53 88888.00 2012-05-09 04:10:39.000 130 12654.20 68.88 55047.47 88888.00 2012-05-09 04:10:39.125 130 12654.12 68.90 55047.45 88888.00 2012-05-09 04:10:39.250 130 12654.15 68.95 55047.45 88888.00 2012-05-09 04:10:39.375 130 12654.23 69.00 55047.45 88888.00 2012-05-09 04:10:39.500 130 12654.20 69.00 55047.47 88888.00 2012-05-09 04:10:39.625 130 12654.10 69.03 55047.50 88888.00 2012-05-09 04:10:39.750 130 12654.08 69.05 55047.47 88888.00 2012-05-09 04:10:39.875 130 12654.10 69.08 55047.47 88888.00 2012-05-09 04:10:40.000 130 12654.12 69.08 55047.45 88888.00 2012-05-09 04:10:40.125 130 12654.08 69.05 55047.45 88888.00 2012-05-09 04:10:40.250 130 12654.00 69.03 55047.45 88888.00 2012-05-09 04:10:40.375 130 12653.98 69.03 55047.47 88888.00 2012-05-09 04:10:40.500 130 12654.00 69.03 55047.45 88888.00 2012-05-09 04:10:40.625 130 12654.02 68.97 55047.40 88888.00 2012-05-09 04:10:40.750 130 12654.05 68.95 55047.35 88888.00 2012-05-09 04:10:40.875 130 12654.12 68.92 55047.32 88888.00 2012-05-09 04:10:41.000 130 12654.10 68.95 55047.30 88888.00 2012-05-09 04:10:41.125 130 12654.12 68.95 55047.30 88888.00 2012-05-09 04:10:41.250 130 12654.12 68.95 55047.32 88888.00 2012-05-09 04:10:41.375 130 12654.23 68.97 55047.32 88888.00 2012-05-09 04:10:41.500 130 12654.25 69.00 55047.32 88888.00 2012-05-09 04:10:41.625 130 12654.15 69.03 55047.32 88888.00 2012-05-09 04:10:41.750 130 12654.10 69.08 55047.28 88888.00 2012-05-09 04:10:41.875 130 12654.05 69.10 55047.30 88888.00 2012-05-09 04:10:42.000 130 12654.00 69.10 55047.28 88888.00 2012-05-09 04:10:42.125 130 12653.98 69.10 55047.28 88888.00 2012-05-09 04:10:42.250 130 12654.05 69.08 55047.25 88888.00 2012-05-09 04:10:42.375 130 12654.10 69.05 55047.22 88888.00 2012-05-09 04:10:42.500 130 12654.10 69.03 55047.22 88888.00 2012-05-09 04:10:42.625 130 12654.12 68.97 55047.20 88888.00 2012-05-09 04:10:42.750 130 12654.17 68.95 55047.18 88888.00 2012-05-09 04:10:42.875 130 12654.20 68.95 55047.18 88888.00 2012-05-09 04:10:43.000 130 12654.17 68.92 55047.18 88888.00 2012-05-09 04:10:43.125 130 12654.20 68.90 55047.15 88888.00 2012-05-09 04:10:43.250 130 12654.20 68.92 55047.12 88888.00 2012-05-09 04:10:43.375 130 12654.23 69.00 55047.15 88888.00 2012-05-09 04:10:43.500 130 12654.23 69.03 55047.15 88888.00 2012-05-09 04:10:43.625 130 12654.15 69.05 55047.12 88888.00 2012-05-09 04:10:43.750 130 12654.17 69.05 55047.07 88888.00 2012-05-09 04:10:43.875 130 12654.17 69.08 55047.07 88888.00 2012-05-09 04:10:44.000 130 12654.08 69.05 55047.07 88888.00 2012-05-09 04:10:44.125 130 12654.00 69.08 55047.10 88888.00 2012-05-09 04:10:44.250 130 12654.05 69.08 55047.07 88888.00 2012-05-09 04:10:44.375 130 12654.02 69.08 55047.07 88888.00 2012-05-09 04:10:44.500 130 12654.00 69.03 55047.07 88888.00 2012-05-09 04:10:44.625 130 12654.05 69.00 55047.05 88888.00 2012-05-09 04:10:44.750 130 12654.10 68.95 55047.00 88888.00 2012-05-09 04:10:44.875 130 12654.17 68.95 55047.00 88888.00 2012-05-09 04:10:45.000 130 12654.15 68.90 55046.95 88888.00 2012-05-09 04:10:45.125 130 12654.17 68.90 55046.95 88888.00 2012-05-09 04:10:45.250 130 12654.17 68.92 55046.95 88888.00 2012-05-09 04:10:45.375 130 12654.23 68.95 55046.97 88888.00 2012-05-09 04:10:45.500 130 12654.15 68.95 55046.93 88888.00 2012-05-09 04:10:45.625 130 12654.05 68.97 55046.93 88888.00 2012-05-09 04:10:45.750 130 12653.98 69.03 55046.95 88888.00 2012-05-09 04:10:45.875 130 12653.98 69.05 55046.93 88888.00 2012-05-09 04:10:46.000 130 12654.00 69.03 55046.88 88888.00 2012-05-09 04:10:46.125 130 12653.95 69.03 55046.88 88888.00 2012-05-09 04:10:46.250 130 12653.95 69.03 55046.90 88888.00 2012-05-09 04:10:46.375 130 12654.00 69.03 55046.90 88888.00 2012-05-09 04:10:46.500 130 12654.05 69.00 55046.90 88888.00 2012-05-09 04:10:46.625 130 12653.95 68.97 55046.85 88888.00 2012-05-09 04:10:46.750 130 12653.90 68.92 55046.85 88888.00 2012-05-09 04:10:46.875 130 12653.92 68.92 55046.85 88888.00 2012-05-09 04:10:47.000 130 12654.02 68.90 55046.82 88888.00 2012-05-09 04:10:47.125 130 12654.10 68.88 55046.82 88888.00 2012-05-09 04:10:47.250 130 12654.05 68.85 55046.82 88888.00 2012-05-09 04:10:47.375 130 12653.98 68.88 55046.82 88888.00 2012-05-09 04:10:47.500 130 12653.92 68.90 55046.80 88888.00 2012-05-09 04:10:47.625 130 12653.90 68.95 55046.80 88888.00 2012-05-09 04:10:47.750 130 12653.92 68.95 55046.78 88888.00 2012-05-09 04:10:47.875 130 12653.95 68.97 55046.75 88888.00 2012-05-09 04:10:48.000 130 12653.92 69.03 55046.75 88888.00 2012-05-09 04:10:48.125 130 12653.85 69.08 55046.72 88888.00 2012-05-09 04:10:48.250 130 12653.75 69.03 55046.72 88888.00 2012-05-09 04:10:48.375 130 12653.80 69.00 55046.72 88888.00 2012-05-09 04:10:48.500 130 12653.88 69.00 55046.72 88888.00 2012-05-09 04:10:48.625 130 12653.90 68.95 55046.70 88888.00 2012-05-09 04:10:48.750 130 12653.92 68.90 55046.70 88888.00 2012-05-09 04:10:48.875 130 12653.98 68.85 55046.68 88888.00 2012-05-09 04:10:49.000 130 12653.98 68.85 55046.70 88888.00 2012-05-09 04:10:49.125 130 12653.98 68.88 55046.70 88888.00 2012-05-09 04:10:49.250 130 12653.88 68.83 55046.65 88888.00 2012-05-09 04:10:49.375 130 12653.92 68.85 55046.62 88888.00 2012-05-09 04:10:49.500 130 12653.90 68.90 55046.62 88888.00 2012-05-09 04:10:49.625 130 12653.90 68.95 55046.62 88888.00 2012-05-09 04:10:49.750 130 12653.90 68.95 55046.62 88888.00 2012-05-09 04:10:49.875 130 12653.88 68.97 55046.62 88888.00 2012-05-09 04:10:50.000 130 12653.83 68.97 55046.60 88888.00 2012-05-09 04:10:50.125 130 12653.83 68.97 55046.57 88888.00 2012-05-09 04:10:50.250 130 12653.88 68.97 55046.55 88888.00 2012-05-09 04:10:50.375 130 12653.85 68.97 55046.53 88888.00 2012-05-09 04:10:50.500 130 12653.83 68.97 55046.57 88888.00 2012-05-09 04:10:50.625 130 12653.90 68.97 55046.57 88888.00 2012-05-09 04:10:50.750 130 12653.92 68.95 55046.55 88888.00 2012-05-09 04:10:50.875 130 12653.88 68.90 55046.53 88888.00 2012-05-09 04:10:51.000 130 12653.90 68.88 55046.47 88888.00 2012-05-09 04:10:51.125 130 12653.92 68.88 55046.47 88888.00 2012-05-09 04:10:51.250 130 12653.90 68.88 55046.47 88888.00 2012-05-09 04:10:51.375 130 12653.90 68.90 55046.47 88888.00 2012-05-09 04:10:51.500 130 12653.90 68.92 55046.45 88888.00 2012-05-09 04:10:51.625 130 12653.88 68.97 55046.45 88888.00 2012-05-09 04:10:51.750 130 12653.85 69.00 55046.43 88888.00 2012-05-09 04:10:51.875 130 12653.77 69.03 55046.43 88888.00 2012-05-09 04:10:52.000 130 12653.73 69.05 55046.40 88888.00 2012-05-09 04:10:52.125 130 12653.77 69.05 55046.40 88888.00 2012-05-09 04:10:52.250 130 12653.83 69.00 55046.40 88888.00 2012-05-09 04:10:52.375 130 12653.88 69.00 55046.38 88888.00 2012-05-09 04:10:52.500 130 12653.85 68.97 55046.35 88888.00 2012-05-09 04:10:52.625 130 12653.85 68.95 55046.32 88888.00 2012-05-09 04:10:52.750 130 12653.77 68.95 55046.35 88888.00 2012-05-09 04:10:52.875 130 12653.85 68.95 55046.32 88888.00 2012-05-09 04:10:53.000 130 12653.88 68.92 55046.30 88888.00 2012-05-09 04:10:53.125 130 12653.95 69.03 55046.32 88888.00 2012-05-09 04:10:53.250 130 12653.95 69.03 55046.30 88888.00 2012-05-09 04:10:53.375 130 12653.92 68.97 55046.25 88888.00 2012-05-09 04:10:53.500 130 12653.77 69.03 55046.22 88888.00 2012-05-09 04:10:53.625 130 12653.73 69.03 55046.22 88888.00 2012-05-09 04:10:53.750 130 12653.73 69.03 55046.25 88888.00 2012-05-09 04:10:53.875 130 12653.77 69.08 55046.25 88888.00 2012-05-09 04:10:54.000 130 12653.83 69.08 55046.22 88888.00 2012-05-09 04:10:54.125 130 12653.77 69.10 55046.20 88888.00 2012-05-09 04:10:54.250 130 12653.75 69.08 55046.20 88888.00 2012-05-09 04:10:54.375 130 12653.80 69.08 55046.20 88888.00 2012-05-09 04:10:54.500 130 12653.83 69.08 55046.18 88888.00 2012-05-09 04:10:54.625 130 12653.85 69.08 55046.18 88888.00 2012-05-09 04:10:54.750 130 12653.83 69.08 55046.12 88888.00 2012-05-09 04:10:54.875 130 12653.88 69.05 55046.10 88888.00 2012-05-09 04:10:55.000 130 12653.90 69.05 55046.10 88888.00 2012-05-09 04:10:55.125 130 12653.92 69.08 55046.10 88888.00 2012-05-09 04:10:55.250 130 12653.85 69.08 55046.05 88888.00 2012-05-09 04:10:55.375 130 12653.83 69.15 55046.07 88888.00 2012-05-09 04:10:55.500 130 12653.75 69.10 55046.03 88888.00 2012-05-09 04:10:55.625 130 12653.75 69.10 55046.00 88888.00 2012-05-09 04:10:55.750 130 12653.80 69.12 55046.03 88888.00 2012-05-09 04:10:55.875 130 12653.83 69.17 55046.03 88888.00 2012-05-09 04:10:56.000 130 12653.80 69.15 55046.03 88888.00 2012-05-09 04:10:56.125 130 12653.80 69.12 55046.00 88888.00 2012-05-09 04:10:56.250 130 12653.83 69.12 55045.97 88888.00 2012-05-09 04:10:56.375 130 12653.85 69.12 55045.97 88888.00 2012-05-09 04:10:56.500 130 12653.90 69.12 55045.95 88888.00 2012-05-09 04:10:56.625 130 12653.85 69.10 55045.90 88888.00 2012-05-09 04:10:56.750 130 12653.88 69.08 55045.90 88888.00 2012-05-09 04:10:56.875 130 12653.90 69.10 55045.90 88888.00 2012-05-09 04:10:57.000 130 12653.88 69.12 55045.90 88888.00 2012-05-09 04:10:57.125 130 12653.83 69.12 55045.90 88888.00 2012-05-09 04:10:57.250 130 12653.80 69.08 55045.90 88888.00 2012-05-09 04:10:57.375 130 12653.80 69.10 55045.88 88888.00 2012-05-09 04:10:57.500 130 12653.85 69.12 55045.88 88888.00 2012-05-09 04:10:57.625 130 12653.88 69.17 55045.90 88888.00 2012-05-09 04:10:57.750 130 12653.83 69.12 55045.88 88888.00 2012-05-09 04:10:57.875 130 12653.77 69.12 55045.82 88888.00 2012-05-09 04:10:58.000 130 12653.77 69.12 55045.80 88888.00 2012-05-09 04:10:58.125 130 12653.83 69.08 55045.80 88888.00 2012-05-09 04:10:58.250 130 12653.83 69.05 55045.78 88888.00 2012-05-09 04:10:58.375 130 12653.83 69.10 55045.75 88888.00 2012-05-09 04:10:58.500 130 12653.85 69.10 55045.75 88888.00 2012-05-09 04:10:58.625 130 12653.80 69.08 55045.72 88888.00 2012-05-09 04:10:58.750 130 12653.85 69.05 55045.72 88888.00 2012-05-09 04:10:58.875 130 12653.83 69.05 55045.72 88888.00 2012-05-09 04:10:59.000 130 12653.85 69.10 55045.70 88888.00 2012-05-09 04:10:59.125 130 12653.88 69.12 55045.70 88888.00 2012-05-09 04:10:59.250 130 12653.88 69.10 55045.70 88888.00 2012-05-09 04:10:59.375 130 12653.85 69.10 55045.70 88888.00 2012-05-09 04:10:59.500 130 12653.85 69.10 55045.70 88888.00 2012-05-09 04:10:59.625 130 12653.90 69.10 55045.70 88888.00 2012-05-09 04:10:59.750 130 12653.80 69.10 55045.68 88888.00 2012-05-09 04:10:59.875 130 12653.75 69.03 55045.65 88888.00 2012-05-09 04:11:00.000 130 12653.77 69.00 55045.62 88888.00 2012-05-09 04:11:00.125 130 12653.77 68.97 55045.62 88888.00 2012-05-09 04:11:00.250 130 12653.88 69.00 55045.62 88888.00 2012-05-09 04:11:00.375 130 12653.90 69.03 55045.60 88888.00 2012-05-09 04:11:00.500 130 12653.90 68.97 55045.60 88888.00 2012-05-09 04:11:00.625 130 12653.85 68.95 55045.60 88888.00 2012-05-09 04:11:00.750 130 12653.85 68.97 55045.60 88888.00 2012-05-09 04:11:00.875 130 12653.88 68.95 55045.57 88888.00 2012-05-09 04:11:01.000 130 12653.85 68.97 55045.53 88888.00 2012-05-09 04:11:01.125 130 12653.83 69.00 55045.53 88888.00 2012-05-09 04:11:01.250 130 12653.73 68.97 55045.55 88888.00 2012-05-09 04:11:01.375 130 12653.67 69.00 55045.50 88888.00 2012-05-09 04:11:01.500 130 12653.73 69.00 55045.47 88888.00 2012-05-09 04:11:01.625 130 12653.77 69.03 55045.47 88888.00 2012-05-09 04:11:01.750 130 12653.80 69.00 55045.50 88888.00 2012-05-09 04:11:01.875 130 12653.73 68.95 55045.50 88888.00 2012-05-09 04:11:02.000 130 12653.75 68.90 55045.45 88888.00 2012-05-09 04:11:02.125 130 12653.80 68.92 55045.47 88888.00 2012-05-09 04:11:02.250 130 12653.85 68.92 55045.47 88888.00 2012-05-09 04:11:02.375 130 12653.90 68.92 55045.45 88888.00 2012-05-09 04:11:02.500 130 12653.95 68.90 55045.43 88888.00 2012-05-09 04:11:02.625 130 12653.98 68.88 55045.43 88888.00 2012-05-09 04:11:02.750 130 12654.00 68.88 55045.43 88888.00 2012-05-09 04:11:02.875 130 12653.95 68.88 55045.40 88888.00 2012-05-09 04:11:03.000 130 12653.90 68.88 55045.38 88888.00 2012-05-09 04:11:03.125 130 12653.90 68.90 55045.38 88888.00 2012-05-09 04:11:03.250 130 12653.88 68.88 55045.38 88888.00 2012-05-09 04:11:03.375 130 12653.90 68.88 55045.35 88888.00 2012-05-09 04:11:03.500 130 12653.85 68.88 55045.35 88888.00 2012-05-09 04:11:03.625 130 12653.83 68.88 55045.38 88888.00 2012-05-09 04:11:03.750 130 12653.90 68.90 55045.32 88888.00 2012-05-09 04:11:03.875 130 12653.90 68.92 55045.32 88888.00 2012-05-09 04:11:04.000 130 12653.90 68.90 55045.32 88888.00 2012-05-09 04:11:04.125 130 12653.90 68.88 55045.30 88888.00 2012-05-09 04:11:04.250 130 12653.88 68.85 55045.28 88888.00 2012-05-09 04:11:04.375 130 12654.00 68.83 55045.25 88888.00 2012-05-09 04:11:04.500 130 12654.12 68.83 55045.25 88888.00 2012-05-09 04:11:04.625 130 12654.15 68.85 55045.22 88888.00 2012-05-09 04:11:04.750 130 12654.08 68.85 55045.22 88888.00 2012-05-09 04:11:04.875 130 12654.08 68.85 55045.25 88888.00 2012-05-09 04:11:05.000 130 12654.08 68.83 55045.22 88888.00 2012-05-09 04:11:05.125 130 12654.00 68.83 55045.22 88888.00 2012-05-09 04:11:05.250 130 12654.00 68.85 55045.25 88888.00 2012-05-09 04:11:05.375 130 12654.02 68.88 55045.20 88888.00 2012-05-09 04:11:05.500 130 12654.05 68.83 55045.18 88888.00 2012-05-09 04:11:05.625 130 12654.08 68.80 55045.15 88888.00 2012-05-09 04:11:05.750 130 12654.10 68.85 55045.12 88888.00 2012-05-09 04:11:05.875 130 12654.08 68.83 55045.15 88888.00 2012-05-09 04:11:06.000 130 12654.00 68.78 55045.12 88888.00 2012-05-09 04:11:06.125 130 12654.05 68.83 55045.12 88888.00 2012-05-09 04:11:06.250 130 12654.08 68.83 55045.12 88888.00 2012-05-09 04:11:06.375 130 12654.10 68.83 55045.12 88888.00 2012-05-09 04:11:06.500 130 12654.10 68.83 55045.07 88888.00 2012-05-09 04:11:06.625 130 12654.08 68.83 55045.07 88888.00 2012-05-09 04:11:06.750 130 12654.08 68.88 55045.05 88888.00 2012-05-09 04:11:06.875 130 12654.20 68.85 55045.07 88888.00 2012-05-09 04:11:07.000 130 12654.25 68.83 55045.05 88888.00 2012-05-09 04:11:07.125 130 12654.27 68.78 55045.05 88888.00 2012-05-09 04:11:07.250 130 12654.15 68.75 55045.05 88888.00 2012-05-09 04:11:07.375 130 12654.15 68.72 55045.00 88888.00 2012-05-09 04:11:07.500 130 12654.17 68.72 55044.97 88888.00 2012-05-09 04:11:07.625 130 12654.27 68.78 55045.00 88888.00 2012-05-09 04:11:07.750 130 12654.33 68.78 55044.97 88888.00 2012-05-09 04:11:07.875 130 12654.30 68.78 55044.97 88888.00 2012-05-09 04:11:08.000 130 12654.27 68.78 55044.93 88888.00 2012-05-09 04:11:08.125 130 12654.27 68.75 55044.93 88888.00 2012-05-09 04:11:08.250 130 12654.30 68.78 55044.95 88888.00 2012-05-09 04:11:08.375 130 12654.35 68.83 55044.95 88888.00 2012-05-09 04:11:08.500 130 12654.35 68.83 55044.93 88888.00 2012-05-09 04:11:08.625 130 12654.27 68.83 55044.90 88888.00 2012-05-09 04:11:08.750 130 12654.23 68.78 55044.88 88888.00 2012-05-09 04:11:08.875 130 12654.25 68.75 55044.85 88888.00 2012-05-09 04:11:09.000 130 12654.33 68.75 55044.85 88888.00 2012-05-09 04:11:09.125 130 12654.40 68.72 55044.85 88888.00 2012-05-09 04:11:09.250 130 12654.45 68.70 55044.82 88888.00 2012-05-09 04:11:09.375 130 12654.50 68.67 55044.85 88888.00 2012-05-09 04:11:09.500 130 12654.50 68.67 55044.82 88888.00 2012-05-09 04:11:09.625 130 12654.55 68.70 55044.82 88888.00 2012-05-09 04:11:09.750 130 12654.60 68.72 55044.82 88888.00 2012-05-09 04:11:09.875 130 12654.55 68.70 55044.80 88888.00 2012-05-09 04:11:10.000 130 12654.52 68.70 55044.80 88888.00 2012-05-09 04:11:10.125 130 12654.52 68.70 55044.80 88888.00 2012-05-09 04:11:10.250 130 12654.55 68.72 55044.75 88888.00 2012-05-09 04:11:10.375 130 12654.48 68.75 55044.78 88888.00 2012-05-09 04:11:10.500 130 12654.48 68.78 55044.75 88888.00 2012-05-09 04:11:10.625 130 12654.45 68.78 55044.72 88888.00 2012-05-09 04:11:10.750 130 12654.48 68.78 55044.68 88888.00 2012-05-09 04:11:10.875 130 12654.48 68.75 55044.70 88888.00 2012-05-09 04:11:11.000 130 12654.48 68.72 55044.68 88888.00 2012-05-09 04:11:11.125 130 12654.50 68.72 55044.65 88888.00 2012-05-09 04:11:11.250 130 12654.55 68.65 55044.65 88888.00 2012-05-09 04:11:11.375 130 12654.62 68.62 55044.65 88888.00 2012-05-09 04:11:11.500 130 12654.73 68.60 55044.65 88888.00 2012-05-09 04:11:11.625 130 12654.77 68.58 55044.62 88888.00 2012-05-09 04:11:11.750 130 12654.80 68.58 55044.62 88888.00 2012-05-09 04:11:11.875 130 12654.80 68.60 55044.60 88888.00 2012-05-09 04:11:12.000 130 12654.77 68.58 55044.57 88888.00 2012-05-09 04:11:12.125 130 12654.77 68.60 55044.57 88888.00 2012-05-09 04:11:12.250 130 12654.70 68.65 55044.57 88888.00 2012-05-09 04:11:12.375 130 12654.70 68.67 55044.57 88888.00 2012-05-09 04:11:12.500 130 12654.70 68.72 55044.55 88888.00 2012-05-09 04:11:12.625 130 12654.67 68.70 55044.53 88888.00 2012-05-09 04:11:12.750 130 12654.65 68.70 55044.53 88888.00 2012-05-09 04:11:12.875 130 12654.67 68.70 55044.50 88888.00 2012-05-09 04:11:13.000 130 12654.67 68.70 55044.50 88888.00 2012-05-09 04:11:13.125 130 12654.65 68.67 55044.53 88888.00 2012-05-09 04:11:13.250 130 12654.73 68.62 55044.50 88888.00 2012-05-09 04:11:13.375 130 12654.80 68.58 55044.45 88888.00 2012-05-09 04:11:13.500 130 12654.80 68.58 55044.45 88888.00 2012-05-09 04:11:13.625 130 12654.83 68.55 55044.45 88888.00 2012-05-09 04:11:13.750 130 12654.83 68.53 55044.43 88888.00 2012-05-09 04:11:13.875 130 12654.90 68.53 55044.43 88888.00 2012-05-09 04:11:14.000 130 12654.92 68.50 55044.43 88888.00 2012-05-09 04:11:14.125 130 12654.95 68.50 55044.43 88888.00 2012-05-09 04:11:14.250 130 12654.92 68.55 55044.40 88888.00 2012-05-09 04:11:14.375 130 12655.00 68.55 55044.35 88888.00 2012-05-09 04:11:14.500 130 12654.95 68.55 55044.32 88888.00 2012-05-09 04:11:14.625 130 12654.95 68.58 55044.32 88888.00 2012-05-09 04:11:14.750 130 12654.98 68.62 55044.30 88888.00 2012-05-09 04:11:14.875 130 12654.98 68.65 55044.32 88888.00 2012-05-09 04:11:15.000 130 12654.95 68.62 55044.30 88888.00 2012-05-09 04:11:15.125 130 12654.95 68.58 55044.32 88888.00 2012-05-09 04:11:15.250 130 12654.83 68.58 55044.32 88888.00 2012-05-09 04:11:15.375 130 12654.80 68.55 55044.28 88888.00 2012-05-09 04:11:15.500 130 12654.90 68.47 55044.28 88888.00 2012-05-09 04:11:15.625 130 12654.98 68.47 55044.25 88888.00 2012-05-09 04:11:15.750 130 12655.00 68.42 55044.25 88888.00 2012-05-09 04:11:15.875 130 12655.02 68.40 55044.22 88888.00 2012-05-09 04:11:16.000 130 12655.05 68.40 55044.20 88888.00 2012-05-09 04:11:16.125 130 12655.08 68.42 55044.22 88888.00 2012-05-09 04:11:16.250 130 12655.02 68.40 55044.22 88888.00 2012-05-09 04:11:16.375 130 12655.08 68.40 55044.20 88888.00 2012-05-09 04:11:16.500 130 12655.08 68.42 55044.22 88888.00 2012-05-09 04:11:16.625 130 12655.08 68.47 55044.20 88888.00 2012-05-09 04:11:16.750 130 12655.12 68.47 55044.18 88888.00 2012-05-09 04:11:16.875 130 12655.10 68.45 55044.12 88888.00 2012-05-09 04:11:17.000 130 12655.02 68.53 55044.15 88888.00 2012-05-09 04:11:17.125 130 12654.98 68.50 55044.18 88888.00 2012-05-09 04:11:17.250 130 12654.98 68.50 55044.20 88888.00 2012-05-09 04:11:17.375 130 12654.95 68.50 55044.15 88888.00 2012-05-09 04:11:17.500 130 12654.95 68.47 55044.12 88888.00 2012-05-09 04:11:17.625 130 12654.95 68.45 55044.12 88888.00 2012-05-09 04:11:17.750 130 12654.95 68.42 55044.12 88888.00 2012-05-09 04:11:17.875 130 12654.98 68.40 55044.12 88888.00 2012-05-09 04:11:18.000 130 12655.05 68.40 55044.10 88888.00 2012-05-09 04:11:18.125 130 12655.15 68.38 55044.10 88888.00 2012-05-09 04:11:18.250 130 12655.12 68.30 55044.10 88888.00 2012-05-09 04:11:18.375 130 12655.15 68.33 55044.07 88888.00 2012-05-09 04:11:18.500 130 12655.15 68.35 55044.07 88888.00 2012-05-09 04:11:18.625 130 12655.17 68.35 55044.05 88888.00 2012-05-09 04:11:18.750 130 12655.20 68.33 55044.05 88888.00 2012-05-09 04:11:18.875 130 12655.17 68.30 55044.00 88888.00 2012-05-09 04:11:19.000 130 12655.17 68.30 55044.00 88888.00 2012-05-09 04:11:19.125 130 12655.12 68.33 55044.00 88888.00 2012-05-09 04:11:19.250 130 12655.08 68.35 55043.97 88888.00 2012-05-09 04:11:19.375 130 12655.08 68.38 55044.00 88888.00 2012-05-09 04:11:19.500 130 12655.05 68.38 55044.00 88888.00 2012-05-09 04:11:19.625 130 12655.08 68.38 55044.03 88888.00 2012-05-09 04:11:19.750 130 12655.08 68.35 55044.00 88888.00 2012-05-09 04:11:19.875 130 12655.08 68.35 55044.00 88888.00 2012-05-09 04:11:20.000 130 12655.10 68.35 55043.97 88888.00 2012-05-09 04:11:20.125 130 12655.12 68.28 55043.97 88888.00 2012-05-09 04:11:20.250 130 12655.15 68.20 55043.93 88888.00 2012-05-09 04:11:20.375 130 12655.23 68.20 55043.88 88888.00 2012-05-09 04:11:20.500 130 12655.30 68.20 55043.88 88888.00 2012-05-09 04:11:20.625 130 12655.33 68.15 55043.88 88888.00 2012-05-09 04:11:20.750 130 12655.38 68.15 55043.90 88888.00 2012-05-09 04:11:20.875 130 12655.40 68.15 55043.90 88888.00 2012-05-09 04:11:21.000 130 12655.35 68.15 55043.88 88888.00 2012-05-09 04:11:21.125 130 12655.33 68.15 55043.88 88888.00 2012-05-09 04:11:21.250 130 12655.35 68.15 55043.88 88888.00 2012-05-09 04:11:21.375 130 12655.40 68.17 55043.88 88888.00 2012-05-09 04:11:21.500 130 12655.35 68.22 55043.88 88888.00 2012-05-09 04:11:21.625 130 12655.33 68.22 55043.88 88888.00 2012-05-09 04:11:21.750 130 12655.30 68.22 55043.88 88888.00 2012-05-09 04:11:21.875 130 12655.38 68.20 55043.80 88888.00 2012-05-09 04:11:22.000 130 12655.42 68.17 55043.75 88888.00 2012-05-09 04:11:22.125 130 12655.48 68.17 55043.75 88888.00 2012-05-09 04:11:22.250 130 12655.50 68.17 55043.80 88888.00 2012-05-09 04:11:22.375 130 12655.60 68.15 55043.75 88888.00 2012-05-09 04:11:22.500 130 12655.60 68.05 55043.75 88888.00 2012-05-09 04:11:22.625 130 12655.62 68.00 55043.72 88888.00 2012-05-09 04:11:22.750 130 12655.62 68.00 55043.70 88888.00 2012-05-09 04:11:22.875 130 12655.58 68.00 55043.70 88888.00 2012-05-09 04:11:23.000 130 12655.60 68.03 55043.68 88888.00 2012-05-09 04:11:23.125 130 12655.60 68.00 55043.68 88888.00 2012-05-09 04:11:23.250 130 12655.58 68.00 55043.68 88888.00 2012-05-09 04:11:23.375 130 12655.65 68.05 55043.70 88888.00 2012-05-09 04:11:23.500 130 12655.62 68.05 55043.65 88888.00 2012-05-09 04:11:23.625 130 12655.67 68.05 55043.68 88888.00 2012-05-09 04:11:23.750 130 12655.62 68.08 55043.65 88888.00 2012-05-09 04:11:23.875 130 12655.58 68.08 55043.65 88888.00 2012-05-09 04:11:24.000 130 12655.60 68.05 55043.65 88888.00 2012-05-09 04:11:24.125 130 12655.67 68.05 55043.62 88888.00 2012-05-09 04:11:24.250 130 12655.70 68.00 55043.57 88888.00 2012-05-09 04:11:24.375 130 12655.77 67.97 55043.55 88888.00 2012-05-09 04:11:24.500 130 12655.80 67.97 55043.57 88888.00 2012-05-09 04:11:24.625 130 12655.85 67.95 55043.55 88888.00 2012-05-09 04:11:24.750 130 12655.83 67.88 55043.55 88888.00 2012-05-09 04:11:24.875 130 12655.85 67.83 55043.53 88888.00 2012-05-09 04:11:25.000 130 12655.92 67.83 55043.50 88888.00 2012-05-09 04:11:25.125 130 12655.98 67.83 55043.50 88888.00 2012-05-09 04:11:25.250 130 12656.00 67.85 55043.47 88888.00 2012-05-09 04:11:25.375 130 12656.00 67.83 55043.47 88888.00 2012-05-09 04:11:25.500 130 12656.02 67.85 55043.50 88888.00 2012-05-09 04:11:25.625 130 12656.00 67.88 55043.50 88888.00 2012-05-09 04:11:25.750 130 12655.95 67.90 55043.47 88888.00 2012-05-09 04:11:25.875 130 12655.88 67.88 55043.45 88888.00 2012-05-09 04:11:26.000 130 12655.85 67.85 55043.45 88888.00 2012-05-09 04:11:26.125 130 12655.83 67.85 55043.45 88888.00 2012-05-09 04:11:26.250 130 12655.75 67.78 55043.43 88888.00 2012-05-09 04:11:26.375 130 12655.80 67.75 55043.43 88888.00 2012-05-09 04:11:26.500 130 12655.95 67.70 55043.40 88888.00 2012-05-09 04:11:26.625 130 12656.02 67.67 55043.38 88888.00 2012-05-09 04:11:26.750 130 12656.05 67.65 55043.35 88888.00 2012-05-09 04:11:26.875 130 12656.08 67.60 55043.38 88888.00 2012-05-09 04:11:27.000 130 12656.10 67.55 55043.38 88888.00 2012-05-09 04:11:27.125 130 12656.12 67.53 55043.35 88888.00 2012-05-09 04:11:27.250 130 12656.10 67.55 55043.32 88888.00 2012-05-09 04:11:27.375 130 12656.10 67.58 55043.28 88888.00 2012-05-09 04:11:27.500 130 12656.10 67.60 55043.28 88888.00 2012-05-09 04:11:27.625 130 12656.15 67.65 55043.28 88888.00 2012-05-09 04:11:27.750 130 12656.15 67.67 55043.28 88888.00 2012-05-09 04:11:27.875 130 12656.12 67.70 55043.25 88888.00 2012-05-09 04:11:28.000 130 12656.12 67.67 55043.25 88888.00 2012-05-09 04:11:28.125 130 12656.12 67.65 55043.25 88888.00 2012-05-09 04:11:28.250 130 12656.15 67.60 55043.22 88888.00 2012-05-09 04:11:28.375 130 12656.12 67.55 55043.18 88888.00 2012-05-09 04:11:28.500 130 12656.10 67.55 55043.20 88888.00 2012-05-09 04:11:28.625 130 12656.10 67.53 55043.20 88888.00 2012-05-09 04:11:28.750 130 12656.12 67.47 55043.20 88888.00 2012-05-09 04:11:28.875 130 12656.12 67.42 55043.15 88888.00 2012-05-09 04:11:29.000 130 12656.08 67.42 55043.18 88888.00 2012-05-09 04:11:29.125 130 12656.15 67.42 55043.18 88888.00 2012-05-09 04:11:29.250 130 12656.15 67.38 55043.18 88888.00 2012-05-09 04:11:29.375 130 12656.15 67.40 55043.12 88888.00 2012-05-09 04:11:29.500 130 12656.15 67.40 55043.12 88888.00 2012-05-09 04:11:29.625 130 12656.15 67.40 55043.12 88888.00 2012-05-09 04:11:29.750 130 12656.20 67.45 55043.12 88888.00 2012-05-09 04:11:29.875 130 12656.23 67.47 55043.12 88888.00 2012-05-09 04:11:30.000 130 12656.23 67.47 55043.07 88888.00 2012-05-09 04:11:30.125 130 12656.25 67.45 55043.10 88888.00 2012-05-09 04:11:30.250 130 12656.20 67.40 55043.03 88888.00 2012-05-09 04:11:30.375 130 12656.20 67.35 55043.05 88888.00 2012-05-09 04:11:30.500 130 12656.25 67.35 55043.03 88888.00 2012-05-09 04:11:30.625 130 12656.27 67.33 55043.05 88888.00 2012-05-09 04:11:30.750 130 12656.27 67.33 55043.03 88888.00 2012-05-09 04:11:30.875 130 12656.33 67.33 55043.00 88888.00 2012-05-09 04:11:31.000 130 12656.33 67.28 55043.03 88888.00 2012-05-09 04:11:31.125 130 12656.27 67.25 55043.05 88888.00 2012-05-09 04:11:31.250 130 12656.27 67.20 55043.00 88888.00 2012-05-09 04:11:31.375 130 12656.35 67.20 55043.00 88888.00 2012-05-09 04:11:31.500 130 12656.35 67.17 55042.97 88888.00 2012-05-09 04:11:31.625 130 12656.35 67.17 55042.93 88888.00 2012-05-09 04:11:31.750 130 12656.40 67.17 55042.95 88888.00 2012-05-09 04:11:31.875 130 12656.38 67.15 55042.93 88888.00 2012-05-09 04:11:32.000 130 12656.38 67.15 55042.90 88888.00 2012-05-09 04:11:32.125 130 12656.40 67.15 55042.90 88888.00 2012-05-09 04:11:32.250 130 12656.40 67.17 55042.90 88888.00 2012-05-09 04:11:32.375 130 12656.48 67.20 55042.90 88888.00 2012-05-09 04:11:32.500 130 12656.52 67.17 55042.88 88888.00 2012-05-09 04:11:32.625 130 12656.50 67.12 55042.88 88888.00 2012-05-09 04:11:32.750 130 12656.50 67.15 55042.90 88888.00 2012-05-09 04:11:32.875 130 12656.50 67.12 55042.90 88888.00 2012-05-09 04:11:33.000 130 12656.45 67.10 55042.85 88888.00 2012-05-09 04:11:33.125 130 12656.45 67.12 55042.82 88888.00 2012-05-09 04:11:33.250 130 12656.45 67.08 55042.82 88888.00 2012-05-09 04:11:33.375 130 12656.45 67.08 55042.78 88888.00 2012-05-09 04:11:33.500 130 12656.45 67.05 55042.85 88888.00 2012-05-09 04:11:33.625 130 12656.40 66.97 55042.82 88888.00 2012-05-09 04:11:33.750 130 12656.42 66.92 55042.82 88888.00 2012-05-09 04:11:33.875 130 12656.45 66.92 55042.80 88888.00 2012-05-09 04:11:34.000 130 12656.50 66.85 55042.78 88888.00 2012-05-09 04:11:34.125 130 12656.55 66.83 55042.78 88888.00 2012-05-09 04:11:34.250 130 12656.52 66.80 55042.80 88888.00 2012-05-09 04:11:34.375 130 12656.52 66.83 55042.75 88888.00 2012-05-09 04:11:34.500 130 12656.55 66.83 55042.75 88888.00 2012-05-09 04:11:34.625 130 12656.55 66.78 55042.78 88888.00 2012-05-09 04:11:34.750 130 12656.55 66.83 55042.75 88888.00 2012-05-09 04:11:34.875 130 12656.48 66.85 55042.72 88888.00 2012-05-09 04:11:35.000 130 12656.45 66.85 55042.72 88888.00 2012-05-09 04:11:35.125 130 12656.45 66.83 55042.72 88888.00 2012-05-09 04:11:35.250 130 12656.48 66.80 55042.75 88888.00 2012-05-09 04:11:35.375 130 12656.50 66.78 55042.75 88888.00 2012-05-09 04:11:35.500 130 12656.52 66.72 55042.72 88888.00 2012-05-09 04:11:35.625 130 12656.50 66.70 55042.72 88888.00 2012-05-09 04:11:35.750 130 12656.48 66.70 55042.72 88888.00 2012-05-09 04:11:35.875 130 12656.50 66.60 55042.70 88888.00 2012-05-09 04:11:36.000 130 12656.55 66.55 55042.68 88888.00 2012-05-09 04:11:36.125 130 12656.58 66.53 55042.68 88888.00 2012-05-09 04:11:36.250 130 12656.55 66.47 55042.65 88888.00 2012-05-09 04:11:36.375 130 12656.55 66.50 55042.65 88888.00 2012-05-09 04:11:36.500 130 12656.60 66.50 55042.62 88888.00 2012-05-09 04:11:36.625 130 12656.62 66.47 55042.62 88888.00 2012-05-09 04:11:36.750 130 12656.58 66.50 55042.62 88888.00 2012-05-09 04:11:36.875 130 12656.52 66.53 55042.62 88888.00 2012-05-09 04:11:37.000 130 12656.52 66.50 55042.60 88888.00 2012-05-09 04:11:37.125 130 12656.52 66.53 55042.60 88888.00 2012-05-09 04:11:37.250 130 12656.55 66.50 55042.57 88888.00 2012-05-09 04:11:37.375 130 12656.58 66.53 55042.55 88888.00 2012-05-09 04:11:37.500 130 12656.52 66.50 55042.55 88888.00 2012-05-09 04:11:37.625 130 12656.48 66.45 55042.57 88888.00 2012-05-09 04:11:37.750 130 12656.45 66.42 55042.57 88888.00 2012-05-09 04:11:37.875 130 12656.48 66.38 55042.55 88888.00 2012-05-09 04:11:38.000 130 12656.50 66.33 55042.53 88888.00 2012-05-09 04:11:38.125 130 12656.60 66.30 55042.55 88888.00 2012-05-09 04:11:38.250 130 12656.62 66.22 55042.53 88888.00 2012-05-09 04:11:38.375 130 12656.65 66.20 55042.53 88888.00 2012-05-09 04:11:38.500 130 12656.65 66.15 55042.47 88888.00 2012-05-09 04:11:38.625 130 12656.65 66.17 55042.47 88888.00 2012-05-09 04:11:38.750 130 12656.73 66.20 55042.47 88888.00 2012-05-09 04:11:38.875 130 12656.77 66.20 55042.45 88888.00 2012-05-09 04:11:39.000 130 12656.80 66.20 55042.45 88888.00 2012-05-09 04:11:39.125 130 12656.75 66.22 55042.47 88888.00 2012-05-09 04:11:39.250 130 12656.70 66.22 55042.47 88888.00 2012-05-09 04:11:39.375 130 12656.65 66.28 55042.47 88888.00 2012-05-09 04:11:39.500 130 12656.60 66.30 55042.45 88888.00 2012-05-09 04:11:39.625 130 12656.62 66.25 55042.45 88888.00 2012-05-09 04:11:39.750 130 12656.65 66.17 55042.45 88888.00 2012-05-09 04:11:39.875 130 12656.65 66.10 55042.40 88888.00 2012-05-09 04:11:40.000 130 12656.65 66.05 55042.40 88888.00 2012-05-09 04:11:40.125 130 12656.67 66.03 55042.40 88888.00 2012-05-09 04:11:40.250 130 12656.67 65.97 55042.40 88888.00 2012-05-09 04:11:40.375 130 12656.73 65.97 55042.40 88888.00 2012-05-09 04:11:40.500 130 12656.77 65.97 55042.38 88888.00 2012-05-09 04:11:40.625 130 12656.75 65.95 55042.38 88888.00 2012-05-09 04:11:40.750 130 12656.80 65.97 55042.35 88888.00 2012-05-09 04:11:40.875 130 12656.80 65.92 55042.35 88888.00 2012-05-09 04:11:41.000 130 12656.80 65.95 55042.32 88888.00 2012-05-09 04:11:41.125 130 12656.80 65.97 55042.30 88888.00 2012-05-09 04:11:41.250 130 12656.77 66.00 55042.32 88888.00 2012-05-09 04:11:41.375 130 12656.75 66.03 55042.32 88888.00 2012-05-09 04:11:41.500 130 12656.75 66.05 55042.32 88888.00 2012-05-09 04:11:41.625 130 12656.75 66.05 55042.30 88888.00 2012-05-09 04:11:41.750 130 12656.75 66.03 55042.32 88888.00 2012-05-09 04:11:41.875 130 12656.67 66.05 55042.32 88888.00 2012-05-09 04:11:42.000 130 12656.70 66.03 55042.25 88888.00 2012-05-09 04:11:42.125 130 12656.73 65.95 55042.25 88888.00 2012-05-09 04:11:42.250 130 12656.75 65.90 55042.28 88888.00 2012-05-09 04:11:42.375 130 12656.75 65.90 55042.28 88888.00 2012-05-09 04:11:42.500 130 12656.77 65.88 55042.25 88888.00 2012-05-09 04:11:42.625 130 12656.83 65.88 55042.22 88888.00 2012-05-09 04:11:42.750 130 12656.85 65.85 55042.22 88888.00 2012-05-09 04:11:42.875 130 12656.88 65.85 55042.20 88888.00 2012-05-09 04:11:43.000 130 12656.90 65.85 55042.20 88888.00 2012-05-09 04:11:43.125 130 12656.90 65.90 55042.25 88888.00 2012-05-09 04:11:43.250 130 12656.88 65.90 55042.22 88888.00 2012-05-09 04:11:43.375 130 12656.85 65.92 55042.22 88888.00 2012-05-09 04:11:43.500 130 12656.77 65.95 55042.20 88888.00 2012-05-09 04:11:43.625 130 12656.80 65.95 55042.18 88888.00 2012-05-09 04:11:43.750 130 12656.80 65.97 55042.18 88888.00 2012-05-09 04:11:43.875 130 12656.77 66.00 55042.15 88888.00 2012-05-09 04:11:44.000 130 12656.73 65.95 55042.18 88888.00 2012-05-09 04:11:44.125 130 12656.70 65.92 55042.15 88888.00 2012-05-09 04:11:44.250 130 12656.67 65.92 55042.15 88888.00 2012-05-09 04:11:44.375 130 12656.75 65.92 55042.15 88888.00 2012-05-09 04:11:44.500 130 12656.73 65.90 55042.12 88888.00 2012-05-09 04:11:44.625 130 12656.73 65.88 55042.12 88888.00 2012-05-09 04:11:44.750 130 12656.70 65.83 55042.07 88888.00 2012-05-09 04:11:44.875 130 12656.75 65.80 55042.05 88888.00 2012-05-09 04:11:45.000 130 12656.80 65.83 55042.07 88888.00 2012-05-09 04:11:45.125 130 12656.80 65.83 55042.10 88888.00 2012-05-09 04:11:45.250 130 12656.80 65.83 55042.07 88888.00 2012-05-09 04:11:45.375 130 12656.80 65.85 55042.07 88888.00 2012-05-09 04:11:45.500 130 12656.83 65.88 55042.05 88888.00 2012-05-09 04:11:45.625 130 12656.83 65.90 55042.05 88888.00 2012-05-09 04:11:45.750 130 12656.75 65.92 55042.05 88888.00 2012-05-09 04:11:45.875 130 12656.70 65.90 55042.05 88888.00 2012-05-09 04:11:46.000 130 12656.62 65.95 55042.05 88888.00 2012-05-09 04:11:46.125 130 12656.62 65.97 55042.03 88888.00 2012-05-09 04:11:46.250 130 12656.60 65.95 55042.03 88888.00 2012-05-09 04:11:46.375 130 12656.62 65.92 55042.03 88888.00 2012-05-09 04:11:46.500 130 12656.67 65.90 55042.00 88888.00 2012-05-09 04:11:46.625 130 12656.73 65.85 55042.00 88888.00 2012-05-09 04:11:46.750 130 12656.73 65.83 55041.97 88888.00 2012-05-09 04:11:46.875 130 12656.73 65.83 55041.97 88888.00 2012-05-09 04:11:47.000 130 12656.75 65.78 55041.93 88888.00 2012-05-09 04:11:47.125 130 12656.77 65.78 55041.95 88888.00 2012-05-09 04:11:47.250 130 12656.77 65.78 55041.95 88888.00 2012-05-09 04:11:47.375 130 12656.77 65.78 55041.95 88888.00 2012-05-09 04:11:47.500 130 12656.77 65.80 55041.93 88888.00 2012-05-09 04:11:47.625 130 12656.73 65.80 55041.93 88888.00 2012-05-09 04:11:47.750 130 12656.73 65.80 55041.90 88888.00 2012-05-09 04:11:47.875 130 12656.62 65.85 55041.95 88888.00 2012-05-09 04:11:48.000 130 12656.55 65.83 55041.95 88888.00 2012-05-09 04:11:48.125 130 12656.52 65.83 55041.97 88888.00 2012-05-09 04:11:48.250 130 12656.52 65.83 55041.97 88888.00 2012-05-09 04:11:48.375 130 12656.52 65.80 55041.95 88888.00 2012-05-09 04:11:48.500 130 12656.55 65.78 55041.95 88888.00 2012-05-09 04:11:48.625 130 12656.60 65.78 55041.93 88888.00 2012-05-09 04:11:48.750 130 12656.67 65.72 55041.85 88888.00 2012-05-09 04:11:48.875 130 12656.75 65.70 55041.88 88888.00 2012-05-09 04:11:49.000 130 12656.70 65.67 55041.85 88888.00 2012-05-09 04:11:49.125 130 12656.70 65.67 55041.88 88888.00 2012-05-09 04:11:49.250 130 12656.73 65.67 55041.88 88888.00 2012-05-09 04:11:49.375 130 12656.80 65.67 55041.85 88888.00 2012-05-09 04:11:49.500 130 12656.80 65.72 55041.82 88888.00 2012-05-09 04:11:49.625 130 12656.80 65.78 55041.82 88888.00 2012-05-09 04:11:49.750 130 12656.77 65.78 55041.85 88888.00 2012-05-09 04:11:49.875 130 12656.73 65.80 55041.85 88888.00 2012-05-09 04:11:50.000 130 12656.67 65.83 55041.82 88888.00 2012-05-09 04:11:50.125 130 12656.65 65.83 55041.82 88888.00 2012-05-09 04:11:50.250 130 12656.67 65.83 55041.82 88888.00 2012-05-09 04:11:50.375 130 12656.65 65.83 55041.82 88888.00 2012-05-09 04:11:50.500 130 12656.62 65.78 55041.82 88888.00 2012-05-09 04:11:50.625 130 12656.67 65.72 55041.80 88888.00 2012-05-09 04:11:50.750 130 12656.70 65.70 55041.78 88888.00 2012-05-09 04:11:50.875 130 12656.77 65.65 55041.80 88888.00 2012-05-09 04:11:51.000 130 12656.80 65.58 55041.75 88888.00 2012-05-09 04:11:51.125 130 12656.77 65.55 55041.78 88888.00 2012-05-09 04:11:51.250 130 12656.85 65.55 55041.70 88888.00 2012-05-09 04:11:51.375 130 12656.90 65.53 55041.72 88888.00 2012-05-09 04:11:51.500 130 12656.92 65.58 55041.75 88888.00 2012-05-09 04:11:51.625 130 12656.92 65.62 55041.72 88888.00 2012-05-09 04:11:51.750 130 12656.85 65.65 55041.70 88888.00 2012-05-09 04:11:51.875 130 12656.77 65.65 55041.70 88888.00 2012-05-09 04:11:52.000 130 12656.80 65.67 55041.68 88888.00 2012-05-09 04:11:52.125 130 12656.80 65.70 55041.70 88888.00 2012-05-09 04:11:52.250 130 12656.75 65.70 55041.70 88888.00 2012-05-09 04:11:52.375 130 12656.73 65.72 55041.68 88888.00 2012-05-09 04:11:52.500 130 12656.73 65.67 55041.68 88888.00 2012-05-09 04:11:52.625 130 12656.73 65.62 55041.68 88888.00 2012-05-09 04:11:52.750 130 12656.75 65.58 55041.65 88888.00 2012-05-09 04:11:52.875 130 12656.83 65.55 55041.62 88888.00 2012-05-09 04:11:53.000 130 12656.90 65.53 55041.62 88888.00 2012-05-09 04:11:53.125 130 12656.90 65.50 55041.60 88888.00 2012-05-09 04:11:53.250 130 12656.85 65.42 55041.60 88888.00 2012-05-09 04:11:53.375 130 12656.95 65.45 55041.60 88888.00 2012-05-09 04:11:53.500 130 12657.05 65.45 55041.57 88888.00 2012-05-09 04:11:53.625 130 12657.00 65.50 55041.60 88888.00 2012-05-09 04:11:53.750 130 12656.95 65.58 55041.60 88888.00 2012-05-09 04:11:53.875 130 12656.92 65.55 55041.60 88888.00 2012-05-09 04:11:54.000 130 12656.90 65.55 55041.62 88888.00 2012-05-09 04:11:54.125 130 12656.88 65.58 55041.60 88888.00 2012-05-09 04:11:54.250 130 12656.83 65.58 55041.57 88888.00 2012-05-09 04:11:54.375 130 12656.80 65.58 55041.57 88888.00 2012-05-09 04:11:54.500 130 12656.83 65.60 55041.55 88888.00 2012-05-09 04:11:54.625 130 12656.85 65.60 55041.50 88888.00 2012-05-09 04:11:54.750 130 12656.92 65.53 55041.47 88888.00 2012-05-09 04:11:54.875 130 12656.98 65.50 55041.47 88888.00 2012-05-09 04:11:55.000 130 12657.00 65.47 55041.43 88888.00 2012-05-09 04:11:55.125 130 12657.05 65.45 55041.45 88888.00 2012-05-09 04:11:55.250 130 12657.08 65.40 55041.45 88888.00 2012-05-09 04:11:55.375 130 12657.12 65.38 55041.45 88888.00 2012-05-09 04:11:55.500 130 12657.15 65.40 55041.45 88888.00 2012-05-09 04:11:55.625 130 12657.15 65.40 55041.45 88888.00 2012-05-09 04:11:55.750 130 12657.12 65.45 55041.47 88888.00 2012-05-09 04:11:55.875 130 12657.08 65.45 55041.50 88888.00 2012-05-09 04:11:56.000 130 12657.00 65.42 55041.45 88888.00 2012-05-09 04:11:56.125 130 12656.95 65.45 55041.45 88888.00 2012-05-09 04:11:56.250 130 12656.92 65.45 55041.47 88888.00 2012-05-09 04:11:56.375 130 12656.90 65.45 55041.45 88888.00 2012-05-09 04:11:56.500 130 12656.90 65.42 55041.40 88888.00 2012-05-09 04:11:56.625 130 12656.95 65.42 55041.43 88888.00 2012-05-09 04:11:56.750 130 12657.00 65.40 55041.43 88888.00 2012-05-09 04:11:56.875 130 12657.05 65.38 55041.43 88888.00 2012-05-09 04:11:57.000 130 12657.05 65.35 55041.35 88888.00 2012-05-09 04:11:57.125 130 12657.08 65.35 55041.32 88888.00 2012-05-09 04:11:57.250 130 12657.10 65.35 55041.38 88888.00 2012-05-09 04:11:57.375 130 12657.10 65.38 55041.38 88888.00 2012-05-09 04:11:57.500 130 12657.12 65.42 55041.40 88888.00 2012-05-09 04:11:57.625 130 12657.12 65.38 55041.38 88888.00 2012-05-09 04:11:57.750 130 12657.15 65.38 55041.30 88888.00 2012-05-09 04:11:57.875 130 12657.12 65.42 55041.32 88888.00 2012-05-09 04:11:58.000 130 12657.10 65.42 55041.28 88888.00 2012-05-09 04:11:58.125 130 12657.05 65.40 55041.32 88888.00 2012-05-09 04:11:58.250 130 12657.02 65.40 55041.32 88888.00 2012-05-09 04:11:58.375 130 12657.12 65.40 55041.30 88888.00 2012-05-09 04:11:58.500 130 12657.10 65.35 55041.28 88888.00 2012-05-09 04:11:58.625 130 12657.02 65.30 55041.28 88888.00 2012-05-09 04:11:58.750 130 12657.10 65.28 55041.28 88888.00 2012-05-09 04:11:58.875 130 12657.10 65.30 55041.25 88888.00 2012-05-09 04:11:59.000 130 12657.12 65.33 55041.28 88888.00 2012-05-09 04:11:59.125 130 12657.20 65.33 55041.32 88888.00 2012-05-09 04:11:59.250 130 12657.33 65.30 55041.28 88888.00 2012-05-09 04:11:59.375 130 12657.42 65.33 55041.25 88888.00 2012-05-09 04:11:59.500 130 12657.40 65.33 55041.25 88888.00 2012-05-09 04:11:59.625 130 12657.35 65.33 55041.22 88888.00 2012-05-09 04:11:59.750 130 12657.33 65.33 55041.20 88888.00 2012-05-09 04:11:59.875 130 12657.35 65.33 55041.18 88888.00 2012-05-09 04:12:00.000 130 12657.38 65.38 55041.18 88888.00 2012-05-09 04:12:00.125 130 12657.30 65.35 55041.18 88888.00 2012-05-09 04:12:00.250 130 12657.20 65.30 55041.15 88888.00 2012-05-09 04:12:00.375 130 12657.20 65.33 55041.18 88888.00 2012-05-09 04:12:00.500 130 12657.23 65.33 55041.18 88888.00 2012-05-09 04:12:00.625 130 12657.33 65.30 55041.18 88888.00 2012-05-09 04:12:00.750 130 12657.33 65.28 55041.18 88888.00 2012-05-09 04:12:00.875 130 12657.30 65.20 55041.18 88888.00 2012-05-09 04:12:01.000 130 12657.38 65.20 55041.15 88888.00 2012-05-09 04:12:01.125 130 12657.45 65.22 55041.12 88888.00 2012-05-09 04:12:01.250 130 12657.42 65.20 55041.15 88888.00 2012-05-09 04:12:01.375 130 12657.48 65.22 55041.12 88888.00 2012-05-09 04:12:01.500 130 12657.50 65.30 55041.12 88888.00 2012-05-09 04:12:01.625 130 12657.48 65.35 55041.10 88888.00 2012-05-09 04:12:01.750 130 12657.45 65.35 55041.10 88888.00 2012-05-09 04:12:01.875 130 12657.38 65.35 55041.10 88888.00 2012-05-09 04:12:02.000 130 12657.35 65.35 55041.03 88888.00 2012-05-09 04:12:02.125 130 12657.33 65.33 55041.07 88888.00 2012-05-09 04:12:02.250 130 12657.33 65.25 55041.07 88888.00 2012-05-09 04:12:02.375 130 12657.33 65.20 55041.05 88888.00 2012-05-09 04:12:02.500 130 12657.27 65.22 55041.05 88888.00 2012-05-09 04:12:02.625 130 12657.25 65.22 55041.10 88888.00 2012-05-09 04:12:02.750 130 12657.30 65.15 55041.10 88888.00 2012-05-09 04:12:02.875 130 12657.27 65.15 55041.07 88888.00 2012-05-09 04:12:03.000 130 12657.30 65.15 55041.07 88888.00 2012-05-09 04:12:03.125 130 12657.33 65.15 55041.05 88888.00 2012-05-09 04:12:03.250 130 12657.40 65.15 55041.05 88888.00 2012-05-09 04:12:03.375 130 12657.45 65.15 55041.05 88888.00 2012-05-09 04:12:03.500 130 12657.42 65.17 55041.05 88888.00 2012-05-09 04:12:03.625 130 12657.40 65.17 55041.03 88888.00 2012-05-09 04:12:03.750 130 12657.45 65.20 55041.00 88888.00 2012-05-09 04:12:03.875 130 12657.45 65.22 55041.03 88888.00 2012-05-09 04:12:04.000 130 12657.42 65.25 55041.05 88888.00 2012-05-09 04:12:04.125 130 12657.35 65.22 55041.03 88888.00 2012-05-09 04:12:04.250 130 12657.35 65.17 55041.00 88888.00 2012-05-09 04:12:04.375 130 12657.40 65.12 55041.00 88888.00 2012-05-09 04:12:04.500 130 12657.35 65.10 55040.97 88888.00 2012-05-09 04:12:04.625 130 12657.38 65.08 55040.97 88888.00 2012-05-09 04:12:04.750 130 12657.40 65.03 55041.00 88888.00 2012-05-09 04:12:04.875 130 12657.42 64.97 55040.95 88888.00 2012-05-09 04:12:05.000 130 12657.50 64.95 55040.93 88888.00 2012-05-09 04:12:05.125 130 12657.55 64.95 55040.93 88888.00 2012-05-09 04:12:05.250 130 12657.52 64.92 55040.93 88888.00 2012-05-09 04:12:05.375 130 12657.60 64.95 55040.90 88888.00 2012-05-09 04:12:05.500 130 12657.62 64.97 55040.90 88888.00 2012-05-09 04:12:05.625 130 12657.60 65.03 55040.90 88888.00 2012-05-09 04:12:05.750 130 12657.58 65.08 55040.90 88888.00 2012-05-09 04:12:05.875 130 12657.52 65.10 55040.93 88888.00 2012-05-09 04:12:06.000 130 12657.55 65.05 55040.85 88888.00 2012-05-09 04:12:06.125 130 12657.60 65.03 55040.85 88888.00 2012-05-09 04:12:06.250 130 12657.50 65.00 55040.88 88888.00 2012-05-09 04:12:06.375 130 12657.45 64.97 55040.88 88888.00 2012-05-09 04:12:06.500 130 12657.48 64.92 55040.88 88888.00 2012-05-09 04:12:06.625 130 12657.52 64.90 55040.88 88888.00 2012-05-09 04:12:06.750 130 12657.65 64.90 55040.85 88888.00 2012-05-09 04:12:06.875 130 12657.62 64.85 55040.88 88888.00 2012-05-09 04:12:07.000 130 12657.65 64.83 55040.82 88888.00 2012-05-09 04:12:07.125 130 12657.62 64.80 55040.82 88888.00 2012-05-09 04:12:07.250 130 12657.70 64.83 55040.82 88888.00 2012-05-09 04:12:07.375 130 12657.75 64.83 55040.80 88888.00 2012-05-09 04:12:07.500 130 12657.70 64.83 55040.78 88888.00 2012-05-09 04:12:07.625 130 12657.73 64.83 55040.78 88888.00 2012-05-09 04:12:07.750 130 12657.70 64.90 55040.78 88888.00 2012-05-09 04:12:07.875 130 12657.65 64.95 55040.80 88888.00 2012-05-09 04:12:08.000 130 12657.58 64.95 55040.78 88888.00 2012-05-09 04:12:08.125 130 12657.58 64.92 55040.78 88888.00 2012-05-09 04:12:08.250 130 12657.52 64.92 55040.80 88888.00 2012-05-09 04:12:08.375 130 12657.55 64.88 55040.75 88888.00 2012-05-09 04:12:08.500 130 12657.55 64.85 55040.75 88888.00 2012-05-09 04:12:08.625 130 12657.60 64.83 55040.72 88888.00 2012-05-09 04:12:08.750 130 12657.65 64.78 55040.75 88888.00 2012-05-09 04:12:08.875 130 12657.67 64.75 55040.75 88888.00 2012-05-09 04:12:09.000 130 12657.67 64.72 55040.78 88888.00 2012-05-09 04:12:09.125 130 12657.67 64.75 55040.80 88888.00 2012-05-09 04:12:09.250 130 12657.67 64.70 55040.78 88888.00 2012-05-09 04:12:09.375 130 12657.67 64.72 55040.75 88888.00 2012-05-09 04:12:09.500 130 12657.73 64.75 55040.75 88888.00 2012-05-09 04:12:09.625 130 12657.75 64.78 55040.72 88888.00 2012-05-09 04:12:09.750 130 12657.70 64.80 55040.72 88888.00 2012-05-09 04:12:09.875 130 12657.58 64.83 55040.70 88888.00 2012-05-09 04:12:10.000 130 12657.50 64.83 55040.72 88888.00 2012-05-09 04:12:10.125 130 12657.48 64.85 55040.72 88888.00 2012-05-09 04:12:10.250 130 12657.45 64.80 55040.72 88888.00 2012-05-09 04:12:10.375 130 12657.45 64.80 55040.70 88888.00 2012-05-09 04:12:10.500 130 12657.45 64.75 55040.68 88888.00 2012-05-09 04:12:10.625 130 12657.52 64.75 55040.70 88888.00 2012-05-09 04:12:10.750 130 12657.60 64.72 55040.70 88888.00 2012-05-09 04:12:10.875 130 12657.60 64.65 55040.70 88888.00 2012-05-09 04:12:11.000 130 12657.58 64.65 55040.68 88888.00 2012-05-09 04:12:11.125 130 12657.58 64.65 55040.65 88888.00 2012-05-09 04:12:11.250 130 12657.55 64.60 55040.65 88888.00 2012-05-09 04:12:11.375 130 12657.55 64.58 55040.65 88888.00 2012-05-09 04:12:11.500 130 12657.55 64.65 55040.68 88888.00 2012-05-09 04:12:11.625 130 12657.52 64.72 55040.65 88888.00 2012-05-09 04:12:11.750 130 12657.55 64.72 55040.65 88888.00 2012-05-09 04:12:11.875 130 12657.52 64.75 55040.68 88888.00 2012-05-09 04:12:12.000 130 12657.52 64.80 55040.62 88888.00 2012-05-09 04:12:12.125 130 12657.52 64.78 55040.62 88888.00 2012-05-09 04:12:12.250 130 12657.45 64.78 55040.65 88888.00 2012-05-09 04:12:12.375 130 12657.48 64.80 55040.65 88888.00 2012-05-09 04:12:12.500 130 12657.48 64.80 55040.65 88888.00 2012-05-09 04:12:12.625 130 12657.48 64.75 55040.62 88888.00 2012-05-09 04:12:12.750 130 12657.45 64.67 55040.60 88888.00 2012-05-09 04:12:12.875 130 12657.48 64.62 55040.60 88888.00 2012-05-09 04:12:13.000 130 12657.55 64.60 55040.57 88888.00 2012-05-09 04:12:13.125 130 12657.58 64.58 55040.57 88888.00 2012-05-09 04:12:13.250 130 12657.60 64.55 55040.57 88888.00 2012-05-09 04:12:13.375 130 12657.67 64.53 55040.55 88888.00 2012-05-09 04:12:13.500 130 12657.67 64.55 55040.57 88888.00 2012-05-09 04:12:13.625 130 12657.65 64.55 55040.57 88888.00 2012-05-09 04:12:13.750 130 12657.65 64.60 55040.55 88888.00 2012-05-09 04:12:13.875 130 12657.67 64.70 55040.57 88888.00 2012-05-09 04:12:14.000 130 12657.65 64.72 55040.57 88888.00 2012-05-09 04:12:14.125 130 12657.62 64.72 55040.57 88888.00 2012-05-09 04:12:14.250 130 12657.62 64.72 55040.57 88888.00 2012-05-09 04:12:14.375 130 12657.60 64.75 55040.57 88888.00 2012-05-09 04:12:14.500 130 12657.58 64.75 55040.57 88888.00 2012-05-09 04:12:14.625 130 12657.52 64.70 55040.57 88888.00 2012-05-09 04:12:14.750 130 12657.52 64.65 55040.55 88888.00 2012-05-09 04:12:14.875 130 12657.52 64.67 55040.53 88888.00 2012-05-09 04:12:15.000 130 12657.52 64.62 55040.53 88888.00 2012-05-09 04:12:15.125 130 12657.58 64.60 55040.55 88888.00 2012-05-09 04:12:15.250 130 12657.62 64.55 55040.53 88888.00 2012-05-09 04:12:15.375 130 12657.60 64.55 55040.50 88888.00 2012-05-09 04:12:15.500 130 12657.62 64.55 55040.50 88888.00 2012-05-09 04:12:15.625 130 12657.62 64.58 55040.50 88888.00 2012-05-09 04:12:15.750 130 12657.60 64.58 55040.53 88888.00 2012-05-09 04:12:15.875 130 12657.65 64.60 55040.53 88888.00 2012-05-09 04:12:16.000 130 12657.65 64.65 55040.50 88888.00 2012-05-09 04:12:16.125 130 12657.62 64.67 55040.47 88888.00 2012-05-09 04:12:16.250 130 12657.67 64.70 55040.47 88888.00 2012-05-09 04:12:16.375 130 12657.73 64.72 55040.50 88888.00 2012-05-09 04:12:16.500 130 12657.73 64.72 55040.50 88888.00 2012-05-09 04:12:16.625 130 12657.73 64.70 55040.50 88888.00 2012-05-09 04:12:16.750 130 12657.67 64.67 55040.47 88888.00 2012-05-09 04:12:16.875 130 12657.70 64.65 55040.47 88888.00 2012-05-09 04:12:17.000 130 12657.75 64.67 55040.45 88888.00 2012-05-09 04:12:17.125 130 12657.77 64.65 55040.47 88888.00 2012-05-09 04:12:17.250 130 12657.80 64.60 55040.50 88888.00 2012-05-09 04:12:17.375 130 12657.83 64.60 55040.45 88888.00 2012-05-09 04:12:17.500 130 12657.83 64.55 55040.45 88888.00 2012-05-09 04:12:17.625 130 12657.83 64.55 55040.43 88888.00 2012-05-09 04:12:17.750 130 12657.85 64.55 55040.43 88888.00 2012-05-09 04:12:17.875 130 12657.90 64.58 55040.43 88888.00 2012-05-09 04:12:18.000 130 12657.98 64.58 55040.45 88888.00 2012-05-09 04:12:18.125 130 12658.00 64.58 55040.45 88888.00 2012-05-09 04:12:18.250 130 12657.92 64.62 55040.43 88888.00 2012-05-09 04:12:18.375 130 12657.85 64.62 55040.40 88888.00 2012-05-09 04:12:18.500 130 12657.85 64.65 55040.43 88888.00 2012-05-09 04:12:18.625 130 12657.88 64.70 55040.43 88888.00 2012-05-09 04:12:18.750 130 12657.92 64.72 55040.45 88888.00 2012-05-09 04:12:18.875 130 12657.90 64.72 55040.43 88888.00 2012-05-09 04:12:19.000 130 12657.92 64.67 55040.40 88888.00 2012-05-09 04:12:19.125 130 12657.98 64.62 55040.38 88888.00 2012-05-09 04:12:19.250 130 12658.02 64.60 55040.38 88888.00 2012-05-09 04:12:19.375 130 12658.02 64.60 55040.40 88888.00 2012-05-09 04:12:19.500 130 12658.00 64.53 55040.38 88888.00 2012-05-09 04:12:19.625 130 12657.95 64.53 55040.40 88888.00 2012-05-09 04:12:19.750 130 12657.98 64.53 55040.40 88888.00 2012-05-09 04:12:19.875 130 12657.98 64.50 55040.40 88888.00 2012-05-09 04:12:20.000 130 12657.98 64.50 55040.38 88888.00 2012-05-09 04:12:20.125 130 12657.95 64.50 55040.38 88888.00 2012-05-09 04:12:20.250 130 12657.88 64.47 55040.38 88888.00 2012-05-09 04:12:20.375 130 12657.88 64.50 55040.38 88888.00 2012-05-09 04:12:20.500 130 12657.90 64.53 55040.38 88888.00 2012-05-09 04:12:20.625 130 12657.92 64.53 55040.38 88888.00 2012-05-09 04:12:20.750 130 12657.92 64.53 55040.35 88888.00 2012-05-09 04:12:20.875 130 12657.92 64.58 55040.35 88888.00 2012-05-09 04:12:21.000 130 12657.90 64.60 55040.35 88888.00 2012-05-09 04:12:21.125 130 12657.90 64.58 55040.32 88888.00 2012-05-09 04:12:21.250 130 12657.88 64.50 55040.35 88888.00 2012-05-09 04:12:21.375 130 12657.95 64.53 55040.35 88888.00 2012-05-09 04:12:21.500 130 12658.00 64.50 55040.35 88888.00 2012-05-09 04:12:21.625 130 12658.05 64.45 55040.32 88888.00 2012-05-09 04:12:21.750 130 12658.10 64.45 55040.32 88888.00 2012-05-09 04:12:21.875 130 12658.08 64.40 55040.32 88888.00 2012-05-09 04:12:22.000 130 12658.15 64.35 55040.32 88888.00 2012-05-09 04:12:22.125 130 12658.15 64.35 55040.32 88888.00 2012-05-09 04:12:22.250 130 12658.05 64.35 55040.32 88888.00 2012-05-09 04:12:22.375 130 12658.05 64.40 55040.30 88888.00 2012-05-09 04:12:22.500 130 12658.00 64.40 55040.32 88888.00 2012-05-09 04:12:22.625 130 12657.95 64.42 55040.32 88888.00 2012-05-09 04:12:22.750 130 12657.88 64.42 55040.30 88888.00 2012-05-09 04:12:22.875 130 12657.83 64.47 55040.28 88888.00 2012-05-09 04:12:23.000 130 12657.85 64.53 55040.28 88888.00 2012-05-09 04:12:23.125 130 12658.00 64.55 55040.28 88888.00 2012-05-09 04:12:23.250 130 12658.15 64.53 55040.30 88888.00 2012-05-09 04:12:23.375 130 12658.15 64.50 55040.25 88888.00 2012-05-09 04:12:23.500 130 12658.20 64.45 55040.25 88888.00 2012-05-09 04:12:23.625 130 12658.20 64.42 55040.28 88888.00 2012-05-09 04:12:23.750 130 12658.15 64.38 55040.25 88888.00 2012-05-09 04:12:23.875 130 12658.15 64.35 55040.25 88888.00 2012-05-09 04:12:24.000 130 12658.17 64.30 55040.25 88888.00 2012-05-09 04:12:24.125 130 12658.23 64.30 55040.25 88888.00 2012-05-09 04:12:24.250 130 12658.25 64.28 55040.25 88888.00 2012-05-09 04:12:24.375 130 12658.25 64.25 55040.25 88888.00 2012-05-09 04:12:24.500 130 12658.27 64.28 55040.25 88888.00 2012-05-09 04:12:24.625 130 12658.25 64.30 55040.25 88888.00 2012-05-09 04:12:24.750 130 12658.25 64.30 55040.22 88888.00 2012-05-09 04:12:24.875 130 12658.25 64.38 55040.22 88888.00 2012-05-09 04:12:25.000 130 12658.23 64.40 55040.22 88888.00 2012-05-09 04:12:25.125 130 12658.23 64.42 55040.22 88888.00 2012-05-09 04:12:25.250 130 12658.20 64.42 55040.22 88888.00 2012-05-09 04:12:25.375 130 12658.30 64.42 55040.22 88888.00 2012-05-09 04:12:25.500 130 12658.30 64.40 55040.22 88888.00 2012-05-09 04:12:25.625 130 12658.17 64.40 55040.22 88888.00 2012-05-09 04:12:25.750 130 12658.15 64.35 55040.22 88888.00 2012-05-09 04:12:25.875 130 12658.23 64.33 55040.22 88888.00 2012-05-09 04:12:26.000 130 12658.23 64.33 55040.20 88888.00 2012-05-09 04:12:26.125 130 12658.23 64.30 55040.20 88888.00 2012-05-09 04:12:26.250 130 12658.25 64.28 55040.20 88888.00 2012-05-09 04:12:26.375 130 12658.30 64.28 55040.20 88888.00 2012-05-09 04:12:26.500 130 12658.27 64.28 55040.18 88888.00 2012-05-09 04:12:26.625 130 12658.23 64.30 55040.20 88888.00 2012-05-09 04:12:26.750 130 12658.20 64.30 55040.20 88888.00 2012-05-09 04:12:26.875 130 12658.20 64.33 55040.20 88888.00 2012-05-09 04:12:27.000 130 12658.23 64.35 55040.20 88888.00 2012-05-09 04:12:27.125 130 12658.23 64.38 55040.22 88888.00 2012-05-09 04:12:27.250 130 12658.23 64.35 55040.20 88888.00 2012-05-09 04:12:27.375 130 12658.25 64.38 55040.18 88888.00 2012-05-09 04:12:27.500 130 12658.20 64.40 55040.20 88888.00 2012-05-09 04:12:27.625 130 12658.25 64.38 55040.18 88888.00 2012-05-09 04:12:27.750 130 12658.25 64.38 55040.20 88888.00 2012-05-09 04:12:27.875 130 12658.30 64.33 55040.15 88888.00 2012-05-09 04:12:28.000 130 12658.38 64.30 55040.12 88888.00 2012-05-09 04:12:28.125 130 12658.40 64.25 55040.12 88888.00 2012-05-09 04:12:28.250 130 12658.35 64.25 55040.12 88888.00 2012-05-09 04:12:28.375 130 12658.38 64.25 55040.12 88888.00 2012-05-09 04:12:28.500 130 12658.35 64.25 55040.12 88888.00 2012-05-09 04:12:28.625 130 12658.33 64.25 55040.12 88888.00 2012-05-09 04:12:28.750 130 12658.30 64.30 55040.10 88888.00 2012-05-09 04:12:28.875 130 12658.33 64.33 55040.10 88888.00 2012-05-09 04:12:29.000 130 12658.33 64.28 55040.07 88888.00 2012-05-09 04:12:29.125 130 12658.25 64.25 55040.10 88888.00 2012-05-09 04:12:29.250 130 12658.20 64.28 55040.12 88888.00 2012-05-09 04:12:29.375 130 12658.27 64.28 55040.12 88888.00 2012-05-09 04:12:29.500 130 12658.25 64.28 55040.15 88888.00 2012-05-09 04:12:29.625 130 12658.17 64.28 55040.15 88888.00 2012-05-09 04:12:29.750 130 12658.20 64.25 55040.15 88888.00 2012-05-09 04:12:29.875 130 12658.20 64.25 55040.12 88888.00 2012-05-09 04:12:30.000 130 12658.25 64.25 55040.12 88888.00 2012-05-09 04:12:30.125 130 12658.27 64.25 55040.12 88888.00 2012-05-09 04:12:30.250 130 12658.27 64.20 55040.12 88888.00 2012-05-09 04:12:30.375 130 12658.30 64.22 55040.10 88888.00 2012-05-09 04:12:30.500 130 12658.33 64.25 55040.12 88888.00 2012-05-09 04:12:30.625 130 12658.35 64.28 55040.10 88888.00 2012-05-09 04:12:30.750 130 12658.35 64.25 55040.10 88888.00 2012-05-09 04:12:30.875 130 12658.33 64.25 55040.12 88888.00 2012-05-09 04:12:31.000 130 12658.30 64.25 55040.12 88888.00 2012-05-09 04:12:31.125 130 12658.23 64.25 55040.10 88888.00 2012-05-09 04:12:31.250 130 12658.20 64.20 55040.10 88888.00 2012-05-09 04:12:31.375 130 12658.20 64.17 55040.10 88888.00 2012-05-09 04:12:31.500 130 12658.20 64.15 55040.07 88888.00 2012-05-09 04:12:31.625 130 12658.25 64.17 55040.07 88888.00 2012-05-09 04:12:31.750 130 12658.30 64.17 55040.07 88888.00 2012-05-09 04:12:31.875 130 12658.30 64.15 55040.07 88888.00 2012-05-09 04:12:32.000 130 12658.35 64.12 55040.05 88888.00 2012-05-09 04:12:32.125 130 12658.40 64.10 55040.05 88888.00 2012-05-09 04:12:32.250 130 12658.42 64.12 55040.03 88888.00 2012-05-09 04:12:32.375 130 12658.45 64.17 55040.03 88888.00 2012-05-09 04:12:32.500 130 12658.50 64.17 55040.03 88888.00 2012-05-09 04:12:32.625 130 12658.50 64.20 55040.05 88888.00 2012-05-09 04:12:32.750 130 12658.48 64.20 55040.05 88888.00 2012-05-09 04:12:32.875 130 12658.42 64.20 55040.05 88888.00 2012-05-09 04:12:33.000 130 12658.40 64.17 55040.03 88888.00 2012-05-09 04:12:33.125 130 12658.38 64.20 55040.03 88888.00 2012-05-09 04:12:33.250 130 12658.35 64.20 55040.07 88888.00 2012-05-09 04:12:33.375 130 12658.33 64.17 55040.07 88888.00 2012-05-09 04:12:33.500 130 12658.35 64.15 55040.10 88888.00 2012-05-09 04:12:33.625 130 12658.35 64.10 55040.07 88888.00 2012-05-09 04:12:33.750 130 12658.38 64.08 55040.05 88888.00 2012-05-09 04:12:33.875 130 12658.38 64.08 55040.03 88888.00 2012-05-09 04:12:34.000 130 12658.40 64.08 55040.03 88888.00 2012-05-09 04:12:34.125 130 12658.42 64.10 55040.03 88888.00 2012-05-09 04:12:34.250 130 12658.38 64.10 55040.03 88888.00 2012-05-09 04:12:34.375 130 12658.40 64.12 55040.00 88888.00 2012-05-09 04:12:34.500 130 12658.40 64.12 55040.00 88888.00 2012-05-09 04:12:34.625 130 12658.45 64.17 55040.00 88888.00 2012-05-09 04:12:34.750 130 12658.42 64.20 55040.03 88888.00 2012-05-09 04:12:34.875 130 12658.42 64.17 55040.00 88888.00 2012-05-09 04:12:35.000 130 12658.42 64.17 55040.00 88888.00 2012-05-09 04:12:35.125 130 12658.58 64.22 55040.00 88888.00 2012-05-09 04:12:35.250 130 12658.55 64.17 55040.00 88888.00 2012-05-09 04:12:35.375 130 12658.50 64.15 55040.00 88888.00 2012-05-09 04:12:35.500 130 12658.48 64.15 55040.00 88888.00 2012-05-09 04:12:35.625 130 12658.50 64.12 55039.97 88888.00 2012-05-09 04:12:35.750 130 12658.50 64.12 55039.95 88888.00 2012-05-09 04:12:35.875 130 12658.52 64.10 55039.97 88888.00 2012-05-09 04:12:36.000 130 12658.55 64.10 55039.95 88888.00 2012-05-09 04:12:36.125 130 12658.52 64.12 55039.97 88888.00 2012-05-09 04:12:36.250 130 12658.55 64.15 55039.97 88888.00 2012-05-09 04:12:36.375 130 12658.58 64.15 55039.97 88888.00 2012-05-09 04:12:36.500 130 12658.55 64.20 55039.95 88888.00 2012-05-09 04:12:36.625 130 12658.55 64.20 55039.95 88888.00 2012-05-09 04:12:36.750 130 12658.55 64.20 55039.97 88888.00 2012-05-09 04:12:36.875 130 12658.45 64.20 55039.95 88888.00 2012-05-09 04:12:37.000 130 12658.42 64.20 55039.97 88888.00 2012-05-09 04:12:37.125 130 12658.40 64.20 55039.97 88888.00 2012-05-09 04:12:37.250 130 12658.38 64.12 55039.95 88888.00 2012-05-09 04:12:37.375 130 12658.35 64.10 55039.93 88888.00 2012-05-09 04:12:37.500 130 12658.40 64.10 55039.93 88888.00 2012-05-09 04:12:37.625 130 12658.50 64.08 55039.95 88888.00 2012-05-09 04:12:37.750 130 12658.50 64.08 55039.97 88888.00 2012-05-09 04:12:37.875 130 12658.45 64.08 55039.97 88888.00 2012-05-09 04:12:38.000 130 12658.45 64.10 55039.95 88888.00 2012-05-09 04:12:38.125 130 12658.48 64.12 55039.95 88888.00 2012-05-09 04:12:38.250 130 12658.50 64.12 55039.95 88888.00 2012-05-09 04:12:38.375 130 12658.55 64.15 55039.93 88888.00 2012-05-09 04:12:38.500 130 12658.60 64.17 55039.93 88888.00 2012-05-09 04:12:38.625 130 12658.58 64.15 55039.95 88888.00 2012-05-09 04:12:38.750 130 12658.58 64.15 55039.93 88888.00 2012-05-09 04:12:38.875 130 12658.52 64.17 55039.95 88888.00 2012-05-09 04:12:39.000 130 12658.48 64.17 55039.97 88888.00 2012-05-09 04:12:39.125 130 12658.48 64.15 55039.95 88888.00 2012-05-09 04:12:39.250 130 12658.45 64.10 55039.97 88888.00 2012-05-09 04:12:39.375 130 12658.42 64.10 55039.95 88888.00 2012-05-09 04:12:39.500 130 12658.42 64.08 55039.95 88888.00 2012-05-09 04:12:39.625 130 12658.42 64.05 55039.93 88888.00 2012-05-09 04:12:39.750 130 12658.42 64.05 55039.95 88888.00 2012-05-09 04:12:39.875 130 12658.40 64.05 55039.93 88888.00 2012-05-09 04:12:40.000 130 12658.42 64.10 55039.90 88888.00 2012-05-09 04:12:40.125 130 12658.45 64.12 55039.93 88888.00 2012-05-09 04:12:40.250 130 12658.48 64.12 55039.90 88888.00 2012-05-09 04:12:40.375 130 12658.52 64.10 55039.90 88888.00 2012-05-09 04:12:40.500 130 12658.50 64.15 55039.88 88888.00 2012-05-09 04:12:40.625 130 12658.52 64.22 55039.90 88888.00 2012-05-09 04:12:40.750 130 12658.55 64.20 55039.93 88888.00 2012-05-09 04:12:40.875 130 12658.58 64.20 55039.85 88888.00 2012-05-09 04:12:41.000 130 12658.58 64.17 55039.78 88888.00 2012-05-09 04:12:41.125 130 12658.50 64.20 55039.82 88888.00 2012-05-09 04:12:41.250 130 12658.45 64.17 55039.93 88888.00 2012-05-09 04:12:41.375 130 12658.40 64.15 55039.90 88888.00 2012-05-09 04:12:41.500 130 12658.45 64.12 55039.88 88888.00 2012-05-09 04:12:41.625 130 12658.50 64.10 55039.85 88888.00 2012-05-09 04:12:41.750 130 12658.50 64.12 55039.88 88888.00 2012-05-09 04:12:41.875 130 12658.48 64.10 55039.88 88888.00 2012-05-09 04:12:42.000 130 12658.45 64.12 55039.85 88888.00 2012-05-09 04:12:42.125 130 12658.48 64.15 55039.90 88888.00 2012-05-09 04:12:42.250 130 12658.48 64.17 55039.88 88888.00 2012-05-09 04:12:42.375 130 12658.50 64.20 55039.88 88888.00 2012-05-09 04:12:42.500 130 12658.52 64.20 55039.85 88888.00 2012-05-09 04:12:42.625 130 12658.52 64.22 55039.82 88888.00 2012-05-09 04:12:42.750 130 12658.50 64.28 55039.85 88888.00 2012-05-09 04:12:42.875 130 12658.48 64.30 55039.85 88888.00 2012-05-09 04:12:43.000 130 12658.42 64.25 55039.82 88888.00 2012-05-09 04:12:43.125 130 12658.42 64.28 55039.85 88888.00 2012-05-09 04:12:43.250 130 12658.40 64.30 55039.85 88888.00 2012-05-09 04:12:43.375 130 12658.45 64.28 55039.78 88888.00 2012-05-09 04:12:43.500 130 12658.50 64.30 55039.80 88888.00 2012-05-09 04:12:43.625 130 12658.58 64.30 55039.80 88888.00 2012-05-09 04:12:43.750 130 12658.60 64.28 55039.80 88888.00 2012-05-09 04:12:43.875 130 12658.60 64.25 55039.82 88888.00 2012-05-09 04:12:44.000 130 12658.58 64.30 55039.82 88888.00 2012-05-09 04:12:44.125 130 12658.55 64.28 55039.85 88888.00 2012-05-09 04:12:44.250 130 12658.55 64.28 55039.85 88888.00 2012-05-09 04:12:44.375 130 12658.52 64.25 55039.78 88888.00 2012-05-09 04:12:44.500 130 12658.52 64.28 55039.78 88888.00 2012-05-09 04:12:44.625 130 12658.52 64.28 55039.78 88888.00 2012-05-09 04:12:44.750 130 12658.48 64.30 55039.80 88888.00 2012-05-09 04:12:44.875 130 12658.42 64.33 55039.82 88888.00 2012-05-09 04:12:45.000 130 12658.38 64.30 55039.80 88888.00 2012-05-09 04:12:45.125 130 12658.35 64.33 55039.85 88888.00 2012-05-09 04:12:45.250 130 12658.40 64.33 55039.85 88888.00 2012-05-09 04:12:45.375 130 12658.42 64.33 55039.82 88888.00 2012-05-09 04:12:45.500 130 12658.42 64.33 55039.82 88888.00 2012-05-09 04:12:45.625 130 12658.50 64.33 55039.82 88888.00 2012-05-09 04:12:45.750 130 12658.58 64.35 55039.78 88888.00 2012-05-09 04:12:45.875 130 12658.55 64.35 55039.82 88888.00 2012-05-09 04:12:46.000 130 12658.55 64.30 55039.75 88888.00 2012-05-09 04:12:46.125 130 12658.60 64.30 55039.80 88888.00 2012-05-09 04:12:46.250 130 12658.62 64.33 55039.78 88888.00 2012-05-09 04:12:46.375 130 12658.60 64.30 55039.75 88888.00 2012-05-09 04:12:46.500 130 12658.60 64.28 55039.75 88888.00 2012-05-09 04:12:46.625 130 12658.62 64.25 55039.78 88888.00 2012-05-09 04:12:46.750 130 12658.58 64.25 55039.80 88888.00 2012-05-09 04:12:46.875 130 12658.55 64.22 55039.82 88888.00 2012-05-09 04:12:47.000 130 12658.52 64.20 55039.78 88888.00 2012-05-09 04:12:47.125 130 12658.52 64.22 55039.80 88888.00 2012-05-09 04:12:47.250 130 12658.48 64.22 55039.78 88888.00 2012-05-09 04:12:47.375 130 12658.48 64.22 55039.78 88888.00 2012-05-09 04:12:47.500 130 12658.42 64.28 55039.75 88888.00 2012-05-09 04:12:47.625 130 12658.42 64.33 55039.80 88888.00 2012-05-09 04:12:47.750 130 12658.45 64.35 55039.78 88888.00 2012-05-09 04:12:47.875 130 12658.52 64.38 55039.78 88888.00 2012-05-09 04:12:48.000 130 12658.60 64.38 55039.78 88888.00 2012-05-09 04:12:48.125 130 12658.62 64.40 55039.75 88888.00 2012-05-09 04:12:48.250 130 12658.62 64.38 55039.75 88888.00 2012-05-09 04:12:48.375 130 12658.67 64.40 55039.75 88888.00 2012-05-09 04:12:48.500 130 12658.70 64.42 55039.75 88888.00 2012-05-09 04:12:48.625 130 12658.65 64.38 55039.72 88888.00 2012-05-09 04:12:48.750 130 12658.62 64.33 55039.75 88888.00 2012-05-09 04:12:48.875 130 12658.67 64.28 55039.75 88888.00 2012-05-09 04:12:49.000 130 12658.70 64.28 55039.72 88888.00 2012-05-09 04:12:49.125 130 12658.62 64.25 55039.75 88888.00 2012-05-09 04:12:49.250 130 12658.60 64.22 55039.80 88888.00 2012-05-09 04:12:49.375 130 12658.65 64.25 55039.78 88888.00 2012-05-09 04:12:49.500 130 12658.65 64.28 55039.75 88888.00 2012-05-09 04:12:49.625 130 12658.58 64.30 55039.75 88888.00 2012-05-09 04:12:49.750 130 12658.60 64.35 55039.75 88888.00 2012-05-09 04:12:49.875 130 12658.60 64.38 55039.70 88888.00 2012-05-09 04:12:50.000 130 12658.58 64.40 55039.70 88888.00 2012-05-09 04:12:50.125 130 12658.55 64.42 55039.70 88888.00 2012-05-09 04:12:50.250 130 12658.62 64.45 55039.70 88888.00 2012-05-09 04:12:50.375 130 12658.70 64.47 55039.70 88888.00 2012-05-09 04:12:50.500 130 12658.73 64.50 55039.68 88888.00 2012-05-09 04:12:50.625 130 12658.75 64.47 55039.62 88888.00 2012-05-09 04:12:50.750 130 12658.75 64.42 55039.68 88888.00 2012-05-09 04:12:50.875 130 12658.73 64.38 55039.70 88888.00 2012-05-09 04:12:51.000 130 12658.70 64.35 55039.65 88888.00 2012-05-09 04:12:51.125 130 12658.67 64.30 55039.68 88888.00 2012-05-09 04:12:51.250 130 12658.73 64.30 55039.68 88888.00 2012-05-09 04:12:51.375 130 12658.77 64.28 55039.68 88888.00 2012-05-09 04:12:51.500 130 12658.73 64.25 55039.70 88888.00 2012-05-09 04:12:51.625 130 12658.73 64.28 55039.70 88888.00 2012-05-09 04:12:51.750 130 12658.77 64.38 55039.68 88888.00 2012-05-09 04:12:51.875 130 12658.80 64.40 55039.70 88888.00 2012-05-09 04:12:52.000 130 12658.80 64.42 55039.72 88888.00 2012-05-09 04:12:52.125 130 12658.75 64.50 55039.70 88888.00 2012-05-09 04:12:52.250 130 12658.70 64.50 55039.65 88888.00 2012-05-09 04:12:52.375 130 12658.70 64.53 55039.62 88888.00 2012-05-09 04:12:52.500 130 12658.73 64.53 55039.68 88888.00 2012-05-09 04:12:52.625 130 12658.75 64.53 55039.68 88888.00 2012-05-09 04:12:52.750 130 12658.75 64.47 55039.65 88888.00 2012-05-09 04:12:52.875 130 12658.73 64.42 55039.65 88888.00 2012-05-09 04:12:53.000 130 12658.70 64.38 55039.65 88888.00 2012-05-09 04:12:53.125 130 12658.80 64.38 55039.65 88888.00 2012-05-09 04:12:53.250 130 12658.77 64.33 55039.68 88888.00 2012-05-09 04:12:53.375 130 12658.73 64.33 55039.62 88888.00 2012-05-09 04:12:53.500 130 12658.73 64.33 55039.62 88888.00 2012-05-09 04:12:53.625 130 12658.80 64.33 55039.62 88888.00 2012-05-09 04:12:53.750 130 12658.83 64.35 55039.65 88888.00 2012-05-09 04:12:53.875 130 12658.77 64.40 55039.65 88888.00 2012-05-09 04:12:54.000 130 12658.77 64.42 55039.65 88888.00 2012-05-09 04:12:54.125 130 12658.75 64.45 55039.65 88888.00 2012-05-09 04:12:54.250 130 12658.80 64.45 55039.60 88888.00 2012-05-09 04:12:54.375 130 12658.88 64.50 55039.65 88888.00 2012-05-09 04:12:54.500 130 12658.85 64.53 55039.65 88888.00 2012-05-09 04:12:54.625 130 12658.77 64.53 55039.60 88888.00 2012-05-09 04:12:54.750 130 12658.77 64.47 55039.60 88888.00 2012-05-09 04:12:54.875 130 12658.83 64.45 55039.60 88888.00 2012-05-09 04:12:55.000 130 12658.90 64.45 55039.57 88888.00 2012-05-09 04:12:55.125 130 12658.90 64.45 55039.60 88888.00 2012-05-09 04:12:55.250 130 12658.85 64.38 55039.60 88888.00 2012-05-09 04:12:55.375 130 12658.83 64.38 55039.57 88888.00 2012-05-09 04:12:55.500 130 12658.83 64.35 55039.60 88888.00 2012-05-09 04:12:55.625 130 12658.83 64.35 55039.60 88888.00 2012-05-09 04:12:55.750 130 12658.85 64.33 55039.60 88888.00 2012-05-09 04:12:55.875 130 12658.90 64.38 55039.62 88888.00 2012-05-09 04:12:56.000 130 12658.90 64.38 55039.60 88888.00 2012-05-09 04:12:56.125 130 12658.88 64.38 55039.60 88888.00 2012-05-09 04:12:56.250 130 12658.88 64.38 55039.62 88888.00 2012-05-09 04:12:56.375 130 12658.88 64.40 55039.60 88888.00 2012-05-09 04:12:56.500 130 12658.88 64.40 55039.57 88888.00 2012-05-09 04:12:56.625 130 12658.88 64.40 55039.57 88888.00 2012-05-09 04:12:56.750 130 12658.95 64.45 55039.57 88888.00 2012-05-09 04:12:56.875 130 12658.98 64.45 55039.57 88888.00 2012-05-09 04:12:57.000 130 12659.02 64.47 55039.57 88888.00 2012-05-09 04:12:57.125 130 12659.05 64.45 55039.57 88888.00 2012-05-09 04:12:57.250 130 12658.95 64.40 55039.55 88888.00 2012-05-09 04:12:57.375 130 12658.95 64.42 55039.55 88888.00 2012-05-09 04:12:57.500 130 12658.95 64.45 55039.55 88888.00 2012-05-09 04:12:57.625 130 12658.98 64.42 55039.57 88888.00 2012-05-09 04:12:57.750 130 12659.00 64.40 55039.57 88888.00 2012-05-09 04:12:57.875 130 12658.98 64.40 55039.57 88888.00 2012-05-09 04:12:58.000 130 12658.95 64.38 55039.53 88888.00 2012-05-09 04:12:58.125 130 12659.02 64.38 55039.55 88888.00 2012-05-09 04:12:58.250 130 12659.05 64.38 55039.55 88888.00 2012-05-09 04:12:58.375 130 12659.05 64.35 55039.55 88888.00 2012-05-09 04:12:58.500 130 12659.00 64.35 55039.53 88888.00 2012-05-09 04:12:58.625 130 12658.92 64.38 55039.53 88888.00 2012-05-09 04:12:58.750 130 12658.90 64.42 55039.53 88888.00 2012-05-09 04:12:58.875 130 12658.92 64.42 55039.53 88888.00 2012-05-09 04:12:59.000 130 12658.98 64.45 55039.47 88888.00 2012-05-09 04:12:59.125 130 12659.05 64.42 55039.53 88888.00 2012-05-09 04:12:59.250 130 12658.98 64.45 55039.57 88888.00 2012-05-09 04:12:59.375 130 12658.98 64.47 55039.50 88888.00 2012-05-09 04:12:59.500 130 12658.98 64.45 55039.47 88888.00 2012-05-09 04:12:59.625 130 12659.00 64.45 55039.50 88888.00 2012-05-09 04:12:59.750 130 12659.00 64.42 55039.55 88888.00 2012-05-09 04:12:59.875 130 12659.08 64.45 55039.53 88888.00 2012-05-09 04:13:00.000 130 12659.05 64.42 55039.50 88888.00 2012-05-09 04:13:00.125 130 12659.00 64.40 55039.53 88888.00 2012-05-09 04:13:00.250 130 12659.00 64.35 55039.53 88888.00 2012-05-09 04:13:00.375 130 12659.02 64.35 55039.53 88888.00 2012-05-09 04:13:00.500 130 12659.00 64.33 55039.53 88888.00 2012-05-09 04:13:00.625 130 12659.05 64.33 55039.55 88888.00 2012-05-09 04:13:00.750 130 12659.10 64.35 55039.53 88888.00 2012-05-09 04:13:00.875 130 12659.08 64.38 55039.50 88888.00 2012-05-09 04:13:01.000 130 12659.02 64.42 55039.50 88888.00 2012-05-09 04:13:01.125 130 12659.08 64.45 55039.55 88888.00 2012-05-09 04:13:01.250 130 12659.08 64.45 55039.53 88888.00 2012-05-09 04:13:01.375 130 12659.10 64.45 55039.50 88888.00 2012-05-09 04:13:01.500 130 12659.08 64.47 55039.47 88888.00 2012-05-09 04:13:01.625 130 12659.08 64.42 55039.47 88888.00 2012-05-09 04:13:01.750 130 12659.12 64.42 55039.50 88888.00 2012-05-09 04:13:01.875 130 12659.20 64.42 55039.47 88888.00 2012-05-09 04:13:02.000 130 12659.17 64.42 55039.45 88888.00 2012-05-09 04:13:02.125 130 12659.17 64.40 55039.47 88888.00 2012-05-09 04:13:02.250 130 12659.23 64.35 55039.45 88888.00 2012-05-09 04:13:02.375 130 12659.23 64.35 55039.45 88888.00 2012-05-09 04:13:02.500 130 12659.17 64.33 55039.50 88888.00 2012-05-09 04:13:02.625 130 12659.08 64.33 55039.47 88888.00 2012-05-09 04:13:02.750 130 12659.10 64.30 55039.47 88888.00 2012-05-09 04:13:02.875 130 12659.12 64.28 55039.45 88888.00 2012-05-09 04:13:03.000 130 12659.10 64.30 55039.43 88888.00 2012-05-09 04:13:03.125 130 12659.10 64.35 55039.45 88888.00 2012-05-09 04:13:03.250 130 12659.10 64.40 55039.47 88888.00 2012-05-09 04:13:03.375 130 12659.12 64.42 55039.50 88888.00 2012-05-09 04:13:03.500 130 12659.17 64.47 55039.47 88888.00 2012-05-09 04:13:03.625 130 12659.25 64.50 55039.45 88888.00 2012-05-09 04:13:03.750 130 12659.23 64.50 55039.43 88888.00 2012-05-09 04:13:03.875 130 12659.20 64.47 55039.43 88888.00 2012-05-09 04:13:04.000 130 12659.23 64.45 55039.43 88888.00 2012-05-09 04:13:04.125 130 12659.17 64.45 55039.43 88888.00 2012-05-09 04:13:04.250 130 12659.10 64.42 55039.45 88888.00 2012-05-09 04:13:04.375 130 12659.17 64.40 55039.43 88888.00 2012-05-09 04:13:04.500 130 12659.23 64.38 55039.45 88888.00 2012-05-09 04:13:04.625 130 12659.23 64.38 55039.45 88888.00 2012-05-09 04:13:04.750 130 12659.25 64.33 55039.43 88888.00 2012-05-09 04:13:04.875 130 12659.25 64.30 55039.43 88888.00 2012-05-09 04:13:05.000 130 12659.25 64.30 55039.43 88888.00 2012-05-09 04:13:05.125 130 12659.23 64.33 55039.45 88888.00 2012-05-09 04:13:05.250 130 12659.23 64.35 55039.45 88888.00 2012-05-09 04:13:05.375 130 12659.25 64.38 55039.40 88888.00 2012-05-09 04:13:05.500 130 12659.27 64.38 55039.43 88888.00 2012-05-09 04:13:05.625 130 12659.27 64.45 55039.43 88888.00 2012-05-09 04:13:05.750 130 12659.27 64.47 55039.45 88888.00 2012-05-09 04:13:05.875 130 12659.30 64.47 55039.43 88888.00 2012-05-09 04:13:06.000 130 12659.25 64.50 55039.40 88888.00 2012-05-09 04:13:06.125 130 12659.25 64.45 55039.40 88888.00 2012-05-09 04:13:06.250 130 12659.25 64.40 55039.43 88888.00 2012-05-09 04:13:06.375 130 12659.27 64.40 55039.43 88888.00 2012-05-09 04:13:06.500 130 12659.27 64.35 55039.40 88888.00 2012-05-09 04:13:06.625 130 12659.38 64.35 55039.43 88888.00 2012-05-09 04:13:06.750 130 12659.40 64.33 55039.40 88888.00 2012-05-09 04:13:06.875 130 12659.40 64.28 55039.38 88888.00 2012-05-09 04:13:07.000 130 12659.42 64.25 55039.38 88888.00 2012-05-09 04:13:07.125 130 12659.40 64.22 55039.38 88888.00 2012-05-09 04:13:07.250 130 12659.40 64.25 55039.40 88888.00 2012-05-09 04:13:07.375 130 12659.45 64.28 55039.40 88888.00 2012-05-09 04:13:07.500 130 12659.45 64.30 55039.40 88888.00 2012-05-09 04:13:07.625 130 12659.48 64.35 55039.38 88888.00 2012-05-09 04:13:07.750 130 12659.55 64.35 55039.35 88888.00 2012-05-09 04:13:07.875 130 12659.50 64.40 55039.35 88888.00 2012-05-09 04:13:08.000 130 12659.50 64.40 55039.32 88888.00 2012-05-09 04:13:08.125 130 12659.48 64.38 55039.35 88888.00 2012-05-09 04:13:08.250 130 12659.48 64.33 55039.38 88888.00 2012-05-09 04:13:08.375 130 12659.52 64.30 55039.35 88888.00 2012-05-09 04:13:08.500 130 12659.55 64.28 55039.38 88888.00 2012-05-09 04:13:08.625 130 12659.52 64.22 55039.38 88888.00 2012-05-09 04:13:08.750 130 12659.48 64.22 55039.35 88888.00 2012-05-09 04:13:08.875 130 12659.52 64.22 55039.32 88888.00 2012-05-09 04:13:09.000 130 12659.62 64.17 55039.30 88888.00 2012-05-09 04:13:09.125 130 12659.67 64.17 55039.35 88888.00 2012-05-09 04:13:09.250 130 12659.67 64.20 55039.35 88888.00 2012-05-09 04:13:09.375 130 12659.70 64.25 55039.32 88888.00 2012-05-09 04:13:09.500 130 12659.70 64.30 55039.32 88888.00 2012-05-09 04:13:09.625 130 12659.65 64.30 55039.32 88888.00 2012-05-09 04:13:09.750 130 12659.60 64.35 55039.32 88888.00 2012-05-09 04:13:09.875 130 12659.62 64.38 55039.32 88888.00 2012-05-09 04:13:10.000 130 12659.67 64.40 55039.30 88888.00 2012-05-09 04:13:10.125 130 12659.65 64.38 55039.30 88888.00 2012-05-09 04:13:10.250 130 12659.60 64.30 55039.30 88888.00 2012-05-09 04:13:10.375 130 12659.65 64.33 55039.32 88888.00 2012-05-09 04:13:10.500 130 12659.70 64.28 55039.30 88888.00 2012-05-09 04:13:10.625 130 12659.77 64.22 55039.28 88888.00 2012-05-09 04:13:10.750 130 12659.75 64.17 55039.28 88888.00 2012-05-09 04:13:10.875 130 12659.77 64.17 55039.28 88888.00 2012-05-09 04:13:11.000 130 12659.88 64.20 55039.28 88888.00 2012-05-09 04:13:11.125 130 12659.88 64.22 55039.28 88888.00 2012-05-09 04:13:11.250 130 12659.83 64.25 55039.30 88888.00 2012-05-09 04:13:11.375 130 12659.77 64.25 55039.28 88888.00 2012-05-09 04:13:11.500 130 12659.75 64.28 55039.25 88888.00 2012-05-09 04:13:11.625 130 12659.77 64.33 55039.28 88888.00 2012-05-09 04:13:11.750 130 12659.83 64.35 55039.25 88888.00 2012-05-09 04:13:11.875 130 12659.83 64.38 55039.28 88888.00 2012-05-09 04:13:12.000 130 12659.83 64.38 55039.28 88888.00 2012-05-09 04:13:12.125 130 12659.88 64.38 55039.25 88888.00 2012-05-09 04:13:12.250 130 12659.90 64.35 55039.25 88888.00 2012-05-09 04:13:12.375 130 12659.95 64.35 55039.25 88888.00 2012-05-09 04:13:12.500 130 12659.92 64.28 55039.25 88888.00 2012-05-09 04:13:12.625 130 12659.98 64.25 55039.25 88888.00 2012-05-09 04:13:12.750 130 12660.05 64.22 55039.28 88888.00 2012-05-09 04:13:12.875 130 12660.15 64.22 55039.28 88888.00 2012-05-09 04:13:13.000 130 12660.12 64.22 55039.25 88888.00 2012-05-09 04:13:13.125 130 12660.10 64.25 55039.22 88888.00 2012-05-09 04:13:13.250 130 12660.05 64.25 55039.25 88888.00 2012-05-09 04:13:13.375 130 12660.02 64.25 55039.25 88888.00 2012-05-09 04:13:13.500 130 12659.92 64.28 55039.22 88888.00 2012-05-09 04:13:13.625 130 12659.88 64.25 55039.22 88888.00 2012-05-09 04:13:13.750 130 12659.95 64.28 55039.25 88888.00 2012-05-09 04:13:13.875 130 12659.98 64.33 55039.28 88888.00 2012-05-09 04:13:14.000 130 12659.98 64.33 55039.22 88888.00 2012-05-09 04:13:14.125 130 12660.08 64.33 55039.22 88888.00 2012-05-09 04:13:14.250 130 12660.10 64.30 55039.25 88888.00 2012-05-09 04:13:14.375 130 12660.12 64.28 55039.25 88888.00 2012-05-09 04:13:14.500 130 12660.15 64.25 55039.22 88888.00 2012-05-09 04:13:14.625 130 12660.25 64.22 55039.22 88888.00 2012-05-09 04:13:14.750 130 12660.27 64.20 55039.20 88888.00 2012-05-09 04:13:14.875 130 12660.20 64.17 55039.20 88888.00 2012-05-09 04:13:15.000 130 12660.23 64.20 55039.20 88888.00 2012-05-09 04:13:15.125 130 12660.20 64.25 55039.20 88888.00 2012-05-09 04:13:15.250 130 12660.17 64.25 55039.25 88888.00 2012-05-09 04:13:15.375 130 12660.15 64.25 55039.22 88888.00 2012-05-09 04:13:15.500 130 12660.20 64.28 55039.20 88888.00 2012-05-09 04:13:15.625 130 12660.23 64.28 55039.22 88888.00 2012-05-09 04:13:15.750 130 12660.23 64.28 55039.22 88888.00 2012-05-09 04:13:15.875 130 12660.17 64.25 55039.20 88888.00 2012-05-09 04:13:16.000 130 12660.17 64.28 55039.18 88888.00 2012-05-09 04:13:16.125 130 12660.20 64.25 55039.18 88888.00 2012-05-09 04:13:16.250 130 12660.20 64.22 55039.20 88888.00 2012-05-09 04:13:16.375 130 12660.20 64.22 55039.20 88888.00 2012-05-09 04:13:16.500 130 12660.23 64.17 55039.18 88888.00 2012-05-09 04:13:16.625 130 12660.33 64.17 55039.20 88888.00 2012-05-09 04:13:16.750 130 12660.38 64.17 55039.20 88888.00 2012-05-09 04:13:16.875 130 12660.35 64.17 55039.20 88888.00 2012-05-09 04:13:17.000 130 12660.35 64.15 55039.15 88888.00 2012-05-09 04:13:17.125 130 12660.38 64.15 55039.18 88888.00 2012-05-09 04:13:17.250 130 12660.45 64.17 55039.18 88888.00 2012-05-09 04:13:17.375 130 12660.50 64.20 55039.20 88888.00 2012-05-09 04:13:17.500 130 12660.52 64.20 55039.18 88888.00 2012-05-09 04:13:17.625 130 12660.52 64.20 55039.20 88888.00 2012-05-09 04:13:17.750 130 12660.48 64.22 55039.18 88888.00 2012-05-09 04:13:17.875 130 12660.48 64.22 55039.20 88888.00 2012-05-09 04:13:18.000 130 12660.50 64.20 55039.18 88888.00 2012-05-09 04:13:18.125 130 12660.42 64.15 55039.20 88888.00 2012-05-09 04:13:18.250 130 12660.42 64.15 55039.18 88888.00 2012-05-09 04:13:18.375 130 12660.42 64.15 55039.15 88888.00 2012-05-09 04:13:18.500 130 12660.42 64.12 55039.15 88888.00 2012-05-09 04:13:18.625 130 12660.42 64.12 55039.18 88888.00 2012-05-09 04:13:18.750 130 12660.45 64.10 55039.18 88888.00 2012-05-09 04:13:18.875 130 12660.48 64.10 55039.15 88888.00 2012-05-09 04:13:19.000 130 12660.52 64.12 55039.15 88888.00 2012-05-09 04:13:19.125 130 12660.60 64.12 55039.18 88888.00 2012-05-09 04:13:19.250 130 12660.55 64.12 55039.18 88888.00 2012-05-09 04:13:19.375 130 12660.58 64.12 55039.15 88888.00 2012-05-09 04:13:19.500 130 12660.60 64.12 55039.15 88888.00 2012-05-09 04:13:19.625 130 12660.65 64.15 55039.15 88888.00 2012-05-09 04:13:19.750 130 12660.65 64.12 55039.15 88888.00 2012-05-09 04:13:19.875 130 12660.62 64.15 55039.15 88888.00 2012-05-09 04:13:20.000 130 12660.62 64.15 55039.12 88888.00 2012-05-09 04:13:20.125 130 12660.62 64.12 55039.18 88888.00 2012-05-09 04:13:20.250 130 12660.62 64.15 55039.15 88888.00 2012-05-09 04:13:20.375 130 12660.70 64.15 55039.15 88888.00 2012-05-09 04:13:20.500 130 12660.67 64.17 55039.15 88888.00 2012-05-09 04:13:20.625 130 12660.65 64.22 55039.15 88888.00 2012-05-09 04:13:20.750 130 12660.73 64.20 55039.12 88888.00 2012-05-09 04:13:20.875 130 12660.77 64.17 55039.12 88888.00 2012-05-09 04:13:21.000 130 12660.70 64.15 55039.12 88888.00 2012-05-09 04:13:21.125 130 12660.67 64.12 55039.12 88888.00 2012-05-09 04:13:21.250 130 12660.62 64.10 55039.12 88888.00 2012-05-09 04:13:21.375 130 12660.70 64.10 55039.12 88888.00 2012-05-09 04:13:21.500 130 12660.73 64.10 55039.12 88888.00 2012-05-09 04:13:21.625 130 12660.75 64.12 55039.12 88888.00 2012-05-09 04:13:21.750 130 12660.73 64.10 55039.12 88888.00 2012-05-09 04:13:21.875 130 12660.70 64.12 55039.12 88888.00 2012-05-09 04:13:22.000 130 12660.70 64.15 55039.10 88888.00 2012-05-09 04:13:22.125 130 12660.73 64.17 55039.12 88888.00 2012-05-09 04:13:22.250 130 12660.70 64.20 55039.15 88888.00 2012-05-09 04:13:22.375 130 12660.77 64.22 55039.12 88888.00 2012-05-09 04:13:22.500 130 12660.83 64.22 55039.12 88888.00 2012-05-09 04:13:22.625 130 12660.85 64.22 55039.10 88888.00 2012-05-09 04:13:22.750 130 12660.85 64.25 55039.10 88888.00 2012-05-09 04:13:22.875 130 12660.83 64.28 55039.07 88888.00 2012-05-09 04:13:23.000 130 12660.73 64.25 55039.07 88888.00 2012-05-09 04:13:23.125 130 12660.73 64.20 55039.12 88888.00 2012-05-09 04:13:23.250 130 12660.73 64.10 55039.10 88888.00 2012-05-09 04:13:23.375 130 12660.83 64.10 55039.12 88888.00 2012-05-09 04:13:23.500 130 12660.88 64.08 55039.12 88888.00 2012-05-09 04:13:23.625 130 12660.85 64.03 55039.12 88888.00 2012-05-09 04:13:23.750 130 12660.83 64.03 55039.10 88888.00 2012-05-09 04:13:23.875 130 12660.88 64.05 55039.12 88888.00 2012-05-09 04:13:24.000 130 12660.85 64.05 55039.10 88888.00 2012-05-09 04:13:24.125 130 12660.83 64.10 55039.12 88888.00 2012-05-09 04:13:24.250 130 12660.80 64.15 55039.10 88888.00 2012-05-09 04:13:24.375 130 12660.83 64.20 55039.10 88888.00 2012-05-09 04:13:24.500 130 12660.85 64.22 55039.12 88888.00 2012-05-09 04:13:24.625 130 12660.83 64.28 55039.12 88888.00 2012-05-09 04:13:24.750 130 12660.83 64.28 55039.12 88888.00 2012-05-09 04:13:24.875 130 12660.88 64.30 55039.10 88888.00 2012-05-09 04:13:25.000 130 12660.92 64.28 55039.10 88888.00 2012-05-09 04:13:25.125 130 12660.92 64.25 55039.12 88888.00 2012-05-09 04:13:25.250 130 12660.92 64.17 55039.12 88888.00 2012-05-09 04:13:25.375 130 12660.92 64.15 55039.12 88888.00 2012-05-09 04:13:25.500 130 12660.98 64.08 55039.07 88888.00 2012-05-09 04:13:25.625 130 12661.00 64.03 55039.10 88888.00 2012-05-09 04:13:25.750 130 12661.00 64.03 55039.10 88888.00 2012-05-09 04:13:25.875 130 12660.92 64.03 55039.10 88888.00 2012-05-09 04:13:26.000 130 12660.92 64.03 55039.10 88888.00 2012-05-09 04:13:26.125 130 12660.98 64.05 55039.12 88888.00 2012-05-09 04:13:26.250 130 12660.95 64.10 55039.12 88888.00 2012-05-09 04:13:26.375 130 12661.00 64.15 55039.15 88888.00 2012-05-09 04:13:26.500 130 12660.98 64.22 55039.12 88888.00 2012-05-09 04:13:26.625 130 12660.95 64.28 55039.12 88888.00 2012-05-09 04:13:26.750 130 12660.92 64.30 55039.12 88888.00 2012-05-09 04:13:26.875 130 12660.95 64.30 55039.12 88888.00 2012-05-09 04:13:27.000 130 12660.92 64.30 55039.10 88888.00 2012-05-09 04:13:27.125 130 12660.88 64.25 55039.12 88888.00 2012-05-09 04:13:27.250 130 12660.95 64.20 55039.12 88888.00 2012-05-09 04:13:27.375 130 12661.05 64.17 55039.10 88888.00 2012-05-09 04:13:27.500 130 12661.10 64.10 55039.10 88888.00 2012-05-09 04:13:27.625 130 12661.23 64.08 55039.12 88888.00 2012-05-09 04:13:27.750 130 12661.23 64.05 55039.12 88888.00 2012-05-09 04:13:27.875 130 12661.25 64.03 55039.12 88888.00 2012-05-09 04:13:28.000 130 12661.27 64.00 55039.10 88888.00 2012-05-09 04:13:28.125 130 12661.33 64.03 55039.12 88888.00 2012-05-09 04:13:28.250 130 12661.25 64.08 55039.10 88888.00 2012-05-09 04:13:28.375 130 12661.20 64.12 55039.10 88888.00 2012-05-09 04:13:28.500 130 12661.17 64.15 55039.10 88888.00 2012-05-09 04:13:28.625 130 12661.20 64.22 55039.12 88888.00 2012-05-09 04:13:28.750 130 12661.20 64.22 55039.10 88888.00 2012-05-09 04:13:28.875 130 12661.12 64.28 55039.10 88888.00 2012-05-09 04:13:29.000 130 12661.17 64.28 55039.10 88888.00 2012-05-09 04:13:29.125 130 12661.17 64.28 55039.10 88888.00 2012-05-09 04:13:29.250 130 12661.15 64.25 55039.10 88888.00 2012-05-09 04:13:29.375 130 12661.25 64.25 55039.07 88888.00 2012-05-09 04:13:29.500 130 12661.33 64.22 55039.07 88888.00 2012-05-09 04:13:29.625 130 12661.40 64.17 55039.10 88888.00 2012-05-09 04:13:29.750 130 12661.42 64.12 55039.10 88888.00 2012-05-09 04:13:29.875 130 12661.48 64.15 55039.07 88888.00 2012-05-09 04:13:30.000 130 12661.50 64.17 55039.05 88888.00 2012-05-09 04:13:30.125 130 12661.52 64.15 55039.07 88888.00 2012-05-09 04:13:30.250 130 12661.42 64.15 55039.05 88888.00 2012-05-09 04:13:30.375 130 12661.40 64.17 55039.05 88888.00 2012-05-09 04:13:30.500 130 12661.42 64.22 55039.05 88888.00 2012-05-09 04:13:30.625 130 12661.45 64.22 55039.07 88888.00 2012-05-09 04:13:30.750 130 12661.42 64.25 55039.10 88888.00 2012-05-09 04:13:30.875 130 12661.42 64.28 55039.10 88888.00 2012-05-09 04:13:31.000 130 12661.42 64.30 55039.10 88888.00 2012-05-09 04:13:31.125 130 12661.40 64.30 55039.10 88888.00 2012-05-09 04:13:31.250 130 12661.33 64.30 55039.15 88888.00 2012-05-09 04:13:31.375 130 12661.35 64.30 55039.15 88888.00 2012-05-09 04:13:31.500 130 12661.38 64.33 55039.15 88888.00 2012-05-09 04:13:31.625 130 12661.40 64.30 55039.12 88888.00 2012-05-09 04:13:31.750 130 12661.42 64.30 55039.12 88888.00 2012-05-09 04:13:31.875 130 12661.42 64.30 55039.12 88888.00 2012-05-09 04:13:32.000 130 12661.48 64.33 55039.10 88888.00 2012-05-09 04:13:32.125 130 12661.52 64.35 55039.12 88888.00 2012-05-09 04:13:32.250 130 12661.55 64.30 55039.12 88888.00 2012-05-09 04:13:32.375 130 12661.52 64.28 55039.10 88888.00 2012-05-09 04:13:32.500 130 12661.55 64.28 55039.12 88888.00 2012-05-09 04:13:32.625 130 12661.62 64.28 55039.10 88888.00 2012-05-09 04:13:32.750 130 12661.67 64.25 55039.10 88888.00 2012-05-09 04:13:32.875 130 12661.65 64.25 55039.10 88888.00 2012-05-09 04:13:33.000 130 12661.65 64.30 55039.12 88888.00 2012-05-09 04:13:33.125 130 12661.62 64.28 55039.12 88888.00 2012-05-09 04:13:33.250 130 12661.55 64.28 55039.12 88888.00 2012-05-09 04:13:33.375 130 12661.60 64.28 55039.10 88888.00 2012-05-09 04:13:33.500 130 12661.60 64.33 55039.10 88888.00 2012-05-09 04:13:33.625 130 12661.58 64.38 55039.10 88888.00 2012-05-09 04:13:33.750 130 12661.52 64.40 55039.12 88888.00 2012-05-09 04:13:33.875 130 12661.55 64.40 55039.15 88888.00 2012-05-09 04:13:34.000 130 12661.50 64.35 55039.12 88888.00 2012-05-09 04:13:34.125 130 12661.55 64.33 55039.10 88888.00 2012-05-09 04:13:34.250 130 12661.58 64.35 55039.12 88888.00 2012-05-09 04:13:34.375 130 12661.60 64.33 55039.15 88888.00 2012-05-09 04:13:34.500 130 12661.60 64.28 55039.18 88888.00 2012-05-09 04:13:34.625 130 12661.60 64.22 55039.18 88888.00 2012-05-09 04:13:34.750 130 12661.65 64.20 55039.15 88888.00 2012-05-09 04:13:34.875 130 12661.70 64.20 55039.15 88888.00 2012-05-09 04:13:35.000 130 12661.73 64.22 55039.12 88888.00 2012-05-09 04:13:35.125 130 12661.70 64.22 55039.10 88888.00 2012-05-09 04:13:35.250 130 12661.70 64.28 55039.12 88888.00 2012-05-09 04:13:35.375 130 12661.70 64.28 55039.15 88888.00 2012-05-09 04:13:35.500 130 12661.65 64.35 55039.12 88888.00 2012-05-09 04:13:35.625 130 12661.65 64.40 55039.15 88888.00 2012-05-09 04:13:35.750 130 12661.67 64.45 55039.12 88888.00 2012-05-09 04:13:35.875 130 12661.67 64.45 55039.15 88888.00 2012-05-09 04:13:36.000 130 12661.60 64.45 55039.15 88888.00 2012-05-09 04:13:36.125 130 12661.60 64.45 55039.15 88888.00 2012-05-09 04:13:36.250 130 12661.60 64.42 55039.15 88888.00 2012-05-09 04:13:36.375 130 12661.70 64.38 55039.15 88888.00 2012-05-09 04:13:36.500 130 12661.77 64.33 55039.12 88888.00 2012-05-09 04:13:36.625 130 12661.80 64.28 55039.12 88888.00 2012-05-09 04:13:36.750 130 12661.80 64.28 55039.12 88888.00 2012-05-09 04:13:36.875 130 12661.88 64.28 55039.12 88888.00 2012-05-09 04:13:37.000 130 12661.88 64.28 55039.12 88888.00 2012-05-09 04:13:37.125 130 12661.83 64.25 55039.18 88888.00 2012-05-09 04:13:37.250 130 12661.75 64.28 55039.15 88888.00 2012-05-09 04:13:37.375 130 12661.75 64.30 55039.15 88888.00 2012-05-09 04:13:37.500 130 12661.77 64.35 55039.15 88888.00 2012-05-09 04:13:37.625 130 12661.70 64.40 55039.18 88888.00 2012-05-09 04:13:37.750 130 12661.65 64.42 55039.18 88888.00 2012-05-09 04:13:37.875 130 12661.65 64.42 55039.20 88888.00 2012-05-09 04:13:38.000 130 12661.62 64.45 55039.20 88888.00 2012-05-09 04:13:38.125 130 12661.60 64.45 55039.22 88888.00 2012-05-09 04:13:38.250 130 12661.67 64.42 55039.20 88888.00 2012-05-09 04:13:38.375 130 12661.73 64.40 55039.20 88888.00 2012-05-09 04:13:38.500 130 12661.77 64.35 55039.18 88888.00 2012-05-09 04:13:38.625 130 12661.80 64.33 55039.20 88888.00 2012-05-09 04:13:38.750 130 12661.85 64.33 55039.20 88888.00 2012-05-09 04:13:38.875 130 12661.88 64.30 55039.18 88888.00 2012-05-09 04:13:39.000 130 12661.95 64.28 55039.18 88888.00 2012-05-09 04:13:39.125 130 12661.95 64.25 55039.18 88888.00 2012-05-09 04:13:39.250 130 12661.90 64.28 55039.20 88888.00 2012-05-09 04:13:39.375 130 12661.88 64.30 55039.20 88888.00 2012-05-09 04:13:39.500 130 12661.85 64.33 55039.20 88888.00 2012-05-09 04:13:39.625 130 12661.90 64.35 55039.20 88888.00 2012-05-09 04:13:39.750 130 12661.90 64.40 55039.20 88888.00 2012-05-09 04:13:39.875 130 12661.90 64.42 55039.22 88888.00 2012-05-09 04:13:40.000 130 12661.88 64.47 55039.20 88888.00 2012-05-09 04:13:40.125 130 12661.83 64.47 55039.20 88888.00 2012-05-09 04:13:40.250 130 12661.85 64.45 55039.22 88888.00 2012-05-09 04:13:40.375 130 12661.85 64.45 55039.25 88888.00 2012-05-09 04:13:40.500 130 12661.85 64.42 55039.25 88888.00 2012-05-09 04:13:40.625 130 12661.88 64.40 55039.22 88888.00 2012-05-09 04:13:40.750 130 12662.02 64.38 55039.22 88888.00 2012-05-09 04:13:40.875 130 12662.05 64.35 55039.20 88888.00 2012-05-09 04:13:41.000 130 12662.00 64.35 55039.20 88888.00 2012-05-09 04:13:41.125 130 12662.00 64.33 55039.25 88888.00 2012-05-09 04:13:41.250 130 12661.98 64.30 55039.28 88888.00 2012-05-09 04:13:41.375 130 12662.05 64.33 55039.25 88888.00 2012-05-09 04:13:41.500 130 12662.08 64.33 55039.28 88888.00 2012-05-09 04:13:41.625 130 12662.10 64.38 55039.25 88888.00 2012-05-09 04:13:41.750 130 12662.05 64.40 55039.25 88888.00 2012-05-09 04:13:41.875 130 12662.05 64.38 55039.25 88888.00 2012-05-09 04:13:42.000 130 12662.05 64.42 55039.22 88888.00 2012-05-09 04:13:42.125 130 12662.08 64.45 55039.25 88888.00 2012-05-09 04:13:42.250 130 12662.10 64.45 55039.25 88888.00 2012-05-09 04:13:42.375 130 12662.08 64.42 55039.28 88888.00 2012-05-09 04:13:42.500 130 12662.02 64.45 55039.28 88888.00 2012-05-09 04:13:42.625 130 12662.08 64.42 55039.25 88888.00 2012-05-09 04:13:42.750 130 12662.00 64.42 55039.25 88888.00 2012-05-09 04:13:42.875 130 12661.98 64.38 55039.28 88888.00 2012-05-09 04:13:43.000 130 12662.02 64.38 55039.30 88888.00 2012-05-09 04:13:43.125 130 12662.00 64.40 55039.28 88888.00 2012-05-09 04:13:43.250 130 12662.02 64.35 55039.28 88888.00 2012-05-09 04:13:43.375 130 12662.10 64.35 55039.28 88888.00 2012-05-09 04:13:43.500 130 12662.20 64.42 55039.30 88888.00 2012-05-09 04:13:43.625 130 12662.27 64.40 55039.28 88888.00 2012-05-09 04:13:43.750 130 12662.20 64.42 55039.28 88888.00 2012-05-09 04:13:43.875 130 12662.17 64.47 55039.28 88888.00 2012-05-09 04:13:44.000 130 12662.17 64.47 55039.30 88888.00 2012-05-09 04:13:44.125 130 12662.23 64.50 55039.30 88888.00 2012-05-09 04:13:44.250 130 12662.27 64.55 55039.32 88888.00 2012-05-09 04:13:44.375 130 12662.30 64.58 55039.35 88888.00 2012-05-09 04:13:44.500 130 12662.25 64.58 55039.35 88888.00 2012-05-09 04:13:44.625 130 12662.23 64.60 55039.32 88888.00 2012-05-09 04:13:44.750 130 12662.20 64.60 55039.35 88888.00 2012-05-09 04:13:44.875 130 12662.12 64.55 55039.35 88888.00 2012-05-09 04:13:45.000 130 12662.10 64.50 55039.30 88888.00 2012-05-09 04:13:45.125 130 12662.10 64.53 55039.32 88888.00 2012-05-09 04:13:45.250 130 12662.10 64.50 55039.38 88888.00 2012-05-09 04:13:45.375 130 12662.08 64.53 55039.35 88888.00 2012-05-09 04:13:45.500 130 12662.15 64.50 55039.35 88888.00 2012-05-09 04:13:45.625 130 12662.17 64.53 55039.35 88888.00 2012-05-09 04:13:45.750 130 12662.23 64.53 55039.35 88888.00 2012-05-09 04:13:45.875 130 12662.27 64.53 55039.38 88888.00 2012-05-09 04:13:46.000 130 12662.23 64.53 55039.35 88888.00 2012-05-09 04:13:46.125 130 12662.25 64.55 55039.32 88888.00 2012-05-09 04:13:46.250 130 12662.27 64.58 55039.32 88888.00 2012-05-09 04:13:46.375 130 12662.27 64.60 55039.32 88888.00 2012-05-09 04:13:46.500 130 12662.25 64.62 55039.35 88888.00 2012-05-09 04:13:46.625 130 12662.23 64.65 55039.35 88888.00 2012-05-09 04:13:46.750 130 12662.23 64.65 55039.35 88888.00 2012-05-09 04:13:46.875 130 12662.23 64.65 55039.38 88888.00 2012-05-09 04:13:47.000 130 12662.20 64.65 55039.35 88888.00 2012-05-09 04:13:47.125 130 12662.10 64.62 55039.40 88888.00 2012-05-09 04:13:47.250 130 12662.02 64.60 55039.40 88888.00 2012-05-09 04:13:47.375 130 12662.08 64.65 55039.40 88888.00 2012-05-09 04:13:47.500 130 12662.05 64.70 55039.43 88888.00 2012-05-09 04:13:47.625 130 12662.08 64.72 55039.43 88888.00 2012-05-09 04:13:47.750 130 12662.15 64.75 55039.40 88888.00 2012-05-09 04:13:47.875 130 12662.17 64.70 55039.40 88888.00 2012-05-09 04:13:48.000 130 12662.12 64.67 55039.38 88888.00 2012-05-09 04:13:48.125 130 12662.12 64.70 55039.38 88888.00 2012-05-09 04:13:48.250 130 12662.17 64.70 55039.40 88888.00 2012-05-09 04:13:48.375 130 12662.23 64.65 55039.40 88888.00 2012-05-09 04:13:48.500 130 12662.17 64.62 55039.40 88888.00 2012-05-09 04:13:48.625 130 12662.15 64.65 55039.45 88888.00 2012-05-09 04:13:48.750 130 12662.10 64.67 55039.45 88888.00 2012-05-09 04:13:48.875 130 12662.08 64.67 55039.43 88888.00 2012-05-09 04:13:49.000 130 12662.00 64.67 55039.43 88888.00 2012-05-09 04:13:49.125 130 12661.98 64.72 55039.47 88888.00 2012-05-09 04:13:49.250 130 12661.92 64.72 55039.45 88888.00 2012-05-09 04:13:49.375 130 12661.95 64.78 55039.45 88888.00 2012-05-09 04:13:49.500 130 12661.92 64.80 55039.47 88888.00 2012-05-09 04:13:49.625 130 12661.90 64.78 55039.45 88888.00 2012-05-09 04:13:49.750 130 12661.90 64.78 55039.47 88888.00 2012-05-09 04:13:49.875 130 12661.90 64.80 55039.50 88888.00 2012-05-09 04:13:50.000 130 12661.98 64.80 55039.47 88888.00 2012-05-09 04:13:50.125 130 12662.00 64.75 55039.50 88888.00 2012-05-09 04:13:50.250 130 12661.95 64.67 55039.50 88888.00 2012-05-09 04:13:50.375 130 12661.98 64.70 55039.47 88888.00 2012-05-09 04:13:50.500 130 12662.00 64.67 55039.47 88888.00 2012-05-09 04:13:50.625 130 12662.02 64.67 55039.47 88888.00 2012-05-09 04:13:50.750 130 12662.00 64.67 55039.53 88888.00 2012-05-09 04:13:50.875 130 12662.00 64.70 55039.53 88888.00 2012-05-09 04:13:51.000 130 12661.95 64.72 55039.55 88888.00 2012-05-09 04:13:51.125 130 12661.95 64.80 55039.55 88888.00 2012-05-09 04:13:51.250 130 12661.92 64.83 55039.53 88888.00 2012-05-09 04:13:51.375 130 12661.95 64.85 55039.53 88888.00 2012-05-09 04:13:51.500 130 12661.90 64.90 55039.55 88888.00 2012-05-09 04:13:51.625 130 12661.85 64.90 55039.55 88888.00 2012-05-09 04:13:51.750 130 12661.83 64.92 55039.55 88888.00 2012-05-09 04:13:51.875 130 12661.88 64.88 55039.57 88888.00 2012-05-09 04:13:52.000 130 12661.88 64.83 55039.53 88888.00 2012-05-09 04:13:52.125 130 12661.83 64.83 55039.53 88888.00 2012-05-09 04:13:52.250 130 12661.88 64.75 55039.55 88888.00 2012-05-09 04:13:52.375 130 12661.92 64.75 55039.55 88888.00 2012-05-09 04:13:52.500 130 12662.05 64.70 55039.53 88888.00 2012-05-09 04:13:52.625 130 12662.12 64.70 55039.53 88888.00 2012-05-09 04:13:52.750 130 12662.10 64.67 55039.55 88888.00 2012-05-09 04:13:52.875 130 12662.08 64.67 55039.57 88888.00 2012-05-09 04:13:53.000 130 12662.10 64.70 55039.55 88888.00 2012-05-09 04:13:53.125 130 12662.12 64.80 55039.60 88888.00 2012-05-09 04:13:53.250 130 12662.05 64.85 55039.62 88888.00 2012-05-09 04:13:53.375 130 12662.00 64.85 55039.57 88888.00 2012-05-09 04:13:53.500 130 12661.98 64.90 55039.60 88888.00 2012-05-09 04:13:53.625 130 12662.02 64.95 55039.57 88888.00 2012-05-09 04:13:53.750 130 12661.95 64.97 55039.60 88888.00 2012-05-09 04:13:53.875 130 12661.95 64.95 55039.62 88888.00 2012-05-09 04:13:54.000 130 12661.98 64.92 55039.62 88888.00 2012-05-09 04:13:54.125 130 12661.98 64.88 55039.65 88888.00 2012-05-09 04:13:54.250 130 12661.88 64.78 55039.65 88888.00 2012-05-09 04:13:54.375 130 12661.92 64.75 55039.62 88888.00 2012-05-09 04:13:54.500 130 12662.00 64.70 55039.65 88888.00 2012-05-09 04:13:54.625 130 12662.05 64.67 55039.65 88888.00 2012-05-09 04:13:54.750 130 12662.08 64.65 55039.65 88888.00 2012-05-09 04:13:54.875 130 12662.12 64.62 55039.65 88888.00 2012-05-09 04:13:55.000 130 12662.05 64.60 55039.65 88888.00 2012-05-09 04:13:55.125 130 12662.05 64.67 55039.68 88888.00 2012-05-09 04:13:55.250 130 12661.95 64.75 55039.68 88888.00 2012-05-09 04:13:55.375 130 12661.90 64.75 55039.68 88888.00 2012-05-09 04:13:55.500 130 12661.90 64.80 55039.65 88888.00 2012-05-09 04:13:55.625 130 12661.85 64.85 55039.68 88888.00 2012-05-09 04:13:55.750 130 12661.85 64.88 55039.68 88888.00 2012-05-09 04:13:55.875 130 12661.77 64.90 55039.68 88888.00 2012-05-09 04:13:56.000 130 12661.85 64.88 55039.68 88888.00 2012-05-09 04:13:56.125 130 12661.95 64.88 55039.68 88888.00 2012-05-09 04:13:56.250 130 12661.92 64.83 55039.68 88888.00 2012-05-09 04:13:56.375 130 12661.90 64.75 55039.70 88888.00 2012-05-09 04:13:56.500 130 12661.90 64.65 55039.65 88888.00 2012-05-09 04:13:56.625 130 12661.95 64.62 55039.68 88888.00 2012-05-09 04:13:56.750 130 12662.05 64.58 55039.70 88888.00 2012-05-09 04:13:56.875 130 12662.12 64.50 55039.70 88888.00 2012-05-09 04:13:57.000 130 12662.12 64.47 55039.70 88888.00 2012-05-09 04:13:57.125 130 12662.12 64.50 55039.70 88888.00 2012-05-09 04:13:57.250 130 12662.15 64.53 55039.72 88888.00 2012-05-09 04:13:57.375 130 12662.15 64.60 55039.70 88888.00 2012-05-09 04:13:57.500 130 12662.02 64.60 55039.70 88888.00 2012-05-09 04:13:57.625 130 12661.98 64.65 55039.72 88888.00 2012-05-09 04:13:57.750 130 12661.98 64.70 55039.75 88888.00 2012-05-09 04:13:57.875 130 12661.98 64.75 55039.75 88888.00 2012-05-09 04:13:58.000 130 12662.00 64.75 55039.75 88888.00 2012-05-09 04:13:58.125 130 12661.95 64.75 55039.70 88888.00 2012-05-09 04:13:58.250 130 12661.95 64.75 55039.72 88888.00 2012-05-09 04:13:58.375 130 12662.02 64.70 55039.72 88888.00 2012-05-09 04:13:58.500 130 12662.08 64.62 55039.75 88888.00 2012-05-09 04:13:58.625 130 12662.12 64.55 55039.70 88888.00 2012-05-09 04:13:58.750 130 12662.17 64.50 55039.70 88888.00 2012-05-09 04:13:58.875 130 12662.23 64.45 55039.72 88888.00 2012-05-09 04:13:59.000 130 12662.30 64.38 55039.70 88888.00 2012-05-09 04:13:59.125 130 12662.30 64.33 55039.72 88888.00 2012-05-09 04:13:59.250 130 12662.27 64.35 55039.72 88888.00 2012-05-09 04:13:59.375 130 12662.30 64.40 55039.72 88888.00 2012-05-09 04:13:59.500 130 12662.27 64.42 55039.75 88888.00 2012-05-09 04:13:59.625 130 12662.20 64.47 55039.75 88888.00 2012-05-09 04:13:59.750 130 12662.15 64.53 55039.78 88888.00 2012-05-09 04:13:59.875 130 12662.10 64.58 55039.78 88888.00 2012-05-09 04:14:00.000 130 12662.15 64.65 55039.78 88888.00 2012-05-09 04:14:00.125 130 12662.17 64.65 55039.78 88888.00 2012-05-09 04:14:00.250 130 12662.08 64.60 55039.78 88888.00 2012-05-09 04:14:00.375 130 12662.08 64.58 55039.75 88888.00 2012-05-09 04:14:00.500 130 12662.17 64.53 55039.75 88888.00 2012-05-09 04:14:00.625 130 12662.20 64.45 55039.75 88888.00 2012-05-09 04:14:00.750 130 12662.23 64.38 55039.72 88888.00 2012-05-09 04:14:00.875 130 12662.30 64.30 55039.75 88888.00 2012-05-09 04:14:01.000 130 12662.35 64.25 55039.72 88888.00 2012-05-09 04:14:01.125 130 12662.35 64.20 55039.78 88888.00 2012-05-09 04:14:01.250 130 12662.40 64.15 55039.75 88888.00 2012-05-09 04:14:01.375 130 12662.42 64.17 55039.78 88888.00 2012-05-09 04:14:01.500 130 12662.45 64.22 55039.78 88888.00 2012-05-09 04:14:01.625 130 12662.42 64.28 55039.78 88888.00 2012-05-09 04:14:01.750 130 12662.35 64.35 55039.78 88888.00 2012-05-09 04:14:01.875 130 12662.30 64.42 55039.78 88888.00 2012-05-09 04:14:02.000 130 12662.33 64.47 55039.80 88888.00 2012-05-09 04:14:02.125 130 12662.30 64.50 55039.85 88888.00 2012-05-09 04:14:02.250 130 12662.25 64.47 55039.85 88888.00 2012-05-09 04:14:02.375 130 12662.20 64.45 55039.80 88888.00 2012-05-09 04:14:02.500 130 12662.20 64.42 55039.80 88888.00 2012-05-09 04:14:02.625 130 12662.17 64.40 55039.80 88888.00 2012-05-09 04:14:02.750 130 12662.17 64.35 55039.80 88888.00 2012-05-09 04:14:02.875 130 12662.20 64.28 55039.78 88888.00 2012-05-09 04:14:03.000 130 12662.30 64.20 55039.80 88888.00 2012-05-09 04:14:03.125 130 12662.38 64.15 55039.80 88888.00 2012-05-09 04:14:03.250 130 12662.38 64.10 55039.82 88888.00 2012-05-09 04:14:03.375 130 12662.40 64.12 55039.80 88888.00 2012-05-09 04:14:03.500 130 12662.42 64.17 55039.82 88888.00 2012-05-09 04:14:03.625 130 12662.45 64.20 55039.80 88888.00 2012-05-09 04:14:03.750 130 12662.42 64.25 55039.75 88888.00 2012-05-09 04:14:03.875 130 12662.38 64.35 55039.80 88888.00 2012-05-09 04:14:04.000 130 12662.33 64.42 55039.85 88888.00 2012-05-09 04:14:04.125 130 12662.23 64.47 55039.82 88888.00 2012-05-09 04:14:04.250 130 12662.20 64.47 55039.80 88888.00 2012-05-09 04:14:04.375 130 12662.17 64.47 55039.80 88888.00 2012-05-09 04:14:04.500 130 12662.20 64.45 55039.80 88888.00 2012-05-09 04:14:04.625 130 12662.23 64.40 55039.82 88888.00 2012-05-09 04:14:04.750 130 12662.25 64.35 55039.78 88888.00 2012-05-09 04:14:04.875 130 12662.25 64.28 55039.78 88888.00 2012-05-09 04:14:05.000 130 12662.30 64.20 55039.78 88888.00 2012-05-09 04:14:05.125 130 12662.38 64.15 55039.80 88888.00 2012-05-09 04:14:05.250 130 12662.40 64.08 55039.80 88888.00 2012-05-09 04:14:05.375 130 12662.40 64.05 55039.82 88888.00 2012-05-09 04:14:05.500 130 12662.48 64.08 55039.80 88888.00 2012-05-09 04:14:05.625 130 12662.48 64.10 55039.82 88888.00 2012-05-09 04:14:05.750 130 12662.50 64.15 55039.82 88888.00 2012-05-09 04:14:05.875 130 12662.45 64.22 55039.82 88888.00 2012-05-09 04:14:06.000 130 12662.35 64.30 55039.82 88888.00 2012-05-09 04:14:06.125 130 12662.30 64.35 55039.85 88888.00 2012-05-09 04:14:06.250 130 12662.23 64.40 55039.85 88888.00 2012-05-09 04:14:06.375 130 12662.20 64.42 55039.85 88888.00 2012-05-09 04:14:06.500 130 12662.23 64.40 55039.85 88888.00 2012-05-09 04:14:06.625 130 12662.27 64.38 55039.85 88888.00 2012-05-09 04:14:06.750 130 12662.30 64.38 55039.85 88888.00 2012-05-09 04:14:06.875 130 12662.35 64.30 55039.85 88888.00 2012-05-09 04:14:07.000 130 12662.40 64.20 55039.75 88888.00 2012-05-09 04:14:07.125 130 12662.45 64.12 55039.78 88888.00 2012-05-09 04:14:07.250 130 12662.50 64.08 55039.82 88888.00 2012-05-09 04:14:07.375 130 12662.48 64.05 55039.80 88888.00 2012-05-09 04:14:07.500 130 12662.48 64.08 55039.85 88888.00 2012-05-09 04:14:07.625 130 12662.45 64.10 55039.82 88888.00 2012-05-09 04:14:07.750 130 12662.38 64.17 55039.85 88888.00 2012-05-09 04:14:07.875 130 12662.38 64.22 55039.88 88888.00 2012-05-09 04:14:08.000 130 12662.38 64.30 55039.85 88888.00 2012-05-09 04:14:08.125 130 12662.33 64.33 55039.88 88888.00 2012-05-09 04:14:08.250 130 12662.25 64.38 55039.85 88888.00 2012-05-09 04:14:08.375 130 12662.30 64.38 55039.85 88888.00 2012-05-09 04:14:08.500 130 12662.33 64.38 55039.85 88888.00 2012-05-09 04:14:08.625 130 12662.33 64.38 55039.90 88888.00 2012-05-09 04:14:08.750 130 12662.27 64.30 55039.90 88888.00 2012-05-09 04:14:08.875 130 12662.25 64.20 55039.88 88888.00 2012-05-09 04:14:09.000 130 12662.35 64.17 55039.85 88888.00 2012-05-09 04:14:09.125 130 12662.42 64.12 55039.88 88888.00 2012-05-09 04:14:09.250 130 12662.38 64.10 55039.88 88888.00 2012-05-09 04:14:09.375 130 12662.35 64.10 55039.88 88888.00 2012-05-09 04:14:09.500 130 12662.27 64.12 55039.85 88888.00 2012-05-09 04:14:09.625 130 12662.30 64.15 55039.88 88888.00 2012-05-09 04:14:09.750 130 12662.33 64.20 55039.85 88888.00 2012-05-09 04:14:09.875 130 12662.23 64.25 55039.90 88888.00 2012-05-09 04:14:10.000 130 12662.08 64.30 55039.93 88888.00 2012-05-09 04:14:10.125 130 12662.00 64.33 55039.97 88888.00 2012-05-09 04:14:10.250 130 12662.00 64.35 55039.97 88888.00 2012-05-09 04:14:10.375 130 12662.08 64.38 55039.95 88888.00 2012-05-09 04:14:10.500 130 12662.02 64.40 55039.97 88888.00 2012-05-09 04:14:10.625 130 12662.00 64.35 55039.93 88888.00 2012-05-09 04:14:10.750 130 12662.02 64.30 55039.93 88888.00 2012-05-09 04:14:10.875 130 12662.08 64.28 55039.90 88888.00 2012-05-09 04:14:11.000 130 12662.15 64.25 55039.95 88888.00 2012-05-09 04:14:11.125 130 12662.17 64.20 55039.95 88888.00 2012-05-09 04:14:11.250 130 12662.15 64.15 55039.93 88888.00 2012-05-09 04:14:11.375 130 12662.17 64.15 55039.97 88888.00 2012-05-09 04:14:11.500 130 12662.08 64.17 55039.97 88888.00 2012-05-09 04:14:11.625 130 12662.02 64.22 55039.95 88888.00 2012-05-09 04:14:11.750 130 12661.95 64.22 55039.97 88888.00 2012-05-09 04:14:11.875 130 12661.90 64.30 55039.97 88888.00 2012-05-09 04:14:12.000 130 12661.95 64.35 55039.97 88888.00 2012-05-09 04:14:12.125 130 12661.95 64.38 55040.00 88888.00 2012-05-09 04:14:12.250 130 12661.92 64.38 55039.97 88888.00 2012-05-09 04:14:12.375 130 12661.95 64.40 55040.00 88888.00 2012-05-09 04:14:12.500 130 12661.95 64.42 55040.00 88888.00 2012-05-09 04:14:12.625 130 12661.95 64.38 55039.97 88888.00 2012-05-09 04:14:12.750 130 12661.95 64.33 55039.97 88888.00 2012-05-09 04:14:12.875 130 12661.92 64.25 55040.00 88888.00 2012-05-09 04:14:13.000 130 12661.98 64.20 55039.95 88888.00 2012-05-09 04:14:13.125 130 12661.95 64.20 55039.97 88888.00 2012-05-09 04:14:13.250 130 12661.88 64.15 55040.00 88888.00 2012-05-09 04:14:13.375 130 12661.88 64.15 55039.95 88888.00 2012-05-09 04:14:13.500 130 12661.92 64.20 55040.00 88888.00 2012-05-09 04:14:13.625 130 12661.95 64.28 55040.03 88888.00 2012-05-09 04:14:13.750 130 12661.90 64.33 55040.03 88888.00 2012-05-09 04:14:13.875 130 12661.83 64.35 55040.00 88888.00 2012-05-09 04:14:14.000 130 12661.77 64.38 55039.97 88888.00 2012-05-09 04:14:14.125 130 12661.83 64.42 55040.03 88888.00 2012-05-09 04:14:14.250 130 12661.85 64.45 55040.05 88888.00 2012-05-09 04:14:14.375 130 12661.88 64.47 55040.03 88888.00 2012-05-09 04:14:14.500 130 12661.88 64.50 55040.05 88888.00 2012-05-09 04:14:14.625 130 12661.77 64.45 55040.07 88888.00 2012-05-09 04:14:14.750 130 12661.77 64.40 55040.07 88888.00 2012-05-09 04:14:14.875 130 12661.77 64.38 55040.07 88888.00 2012-05-09 04:14:15.000 130 12661.83 64.33 55040.07 88888.00 2012-05-09 04:14:15.125 130 12661.88 64.25 55040.07 88888.00 2012-05-09 04:14:15.250 130 12661.83 64.22 55040.05 88888.00 2012-05-09 04:14:15.375 130 12661.85 64.25 55040.07 88888.00 2012-05-09 04:14:15.500 130 12661.88 64.28 55040.07 88888.00 2012-05-09 04:14:15.625 130 12661.85 64.30 55040.07 88888.00 2012-05-09 04:14:15.750 130 12661.85 64.33 55040.10 88888.00 2012-05-09 04:14:15.875 130 12661.85 64.38 55040.07 88888.00 2012-05-09 04:14:16.000 130 12661.77 64.45 55040.10 88888.00 2012-05-09 04:14:16.125 130 12661.73 64.50 55040.12 88888.00 2012-05-09 04:14:16.250 130 12661.73 64.53 55040.10 88888.00 2012-05-09 04:14:16.375 130 12661.70 64.50 55040.10 88888.00 2012-05-09 04:14:16.500 130 12661.65 64.50 55040.10 88888.00 2012-05-09 04:14:16.625 130 12661.62 64.45 55040.07 88888.00 2012-05-09 04:14:16.750 130 12661.62 64.40 55040.10 88888.00 2012-05-09 04:14:16.875 130 12661.70 64.40 55040.10 88888.00 2012-05-09 04:14:17.000 130 12661.73 64.35 55040.10 88888.00 2012-05-09 04:14:17.125 130 12661.75 64.28 55040.10 88888.00 2012-05-09 04:14:17.250 130 12661.70 64.22 55040.07 88888.00 2012-05-09 04:14:17.375 130 12661.70 64.28 55040.10 88888.00 2012-05-09 04:14:17.500 130 12661.62 64.33 55040.10 88888.00 2012-05-09 04:14:17.625 130 12661.62 64.38 55040.07 88888.00 2012-05-09 04:14:17.750 130 12661.60 64.42 55040.10 88888.00 2012-05-09 04:14:17.875 130 12661.58 64.45 55040.07 88888.00 2012-05-09 04:14:18.000 130 12661.58 64.50 55040.05 88888.00 2012-05-09 04:14:18.125 130 12661.52 64.50 55040.10 88888.00 2012-05-09 04:14:18.250 130 12661.45 64.53 55040.10 88888.00 2012-05-09 04:14:18.375 130 12661.40 64.53 55040.10 88888.00 2012-05-09 04:14:18.500 130 12661.38 64.50 55040.12 88888.00 2012-05-09 04:14:18.625 130 12661.42 64.50 55040.15 88888.00 2012-05-09 04:14:18.750 130 12661.45 64.50 55040.18 88888.00 2012-05-09 04:14:18.875 130 12661.48 64.45 55040.18 88888.00 2012-05-09 04:14:19.000 130 12661.50 64.40 55040.15 88888.00 2012-05-09 04:14:19.125 130 12661.52 64.38 55040.12 88888.00 2012-05-09 04:14:19.250 130 12661.48 64.33 55040.12 88888.00 2012-05-09 04:14:19.375 130 12661.45 64.33 55040.12 88888.00 2012-05-09 04:14:19.500 130 12661.52 64.38 55040.15 88888.00 2012-05-09 04:14:19.625 130 12661.50 64.40 55040.12 88888.00 2012-05-09 04:14:19.750 130 12661.45 64.40 55040.15 88888.00 2012-05-09 04:14:19.875 130 12661.50 64.45 55040.18 88888.00 2012-05-09 04:14:20.000 130 12661.55 64.50 55040.20 88888.00 2012-05-09 04:14:20.125 130 12661.50 64.55 55040.20 88888.00 2012-05-09 04:14:20.250 130 12661.40 64.55 55040.18 88888.00 2012-05-09 04:14:20.375 130 12661.48 64.55 55040.18 88888.00 2012-05-09 04:14:20.500 130 12661.48 64.58 55040.20 88888.00 2012-05-09 04:14:20.625 130 12661.42 64.55 55040.18 88888.00 2012-05-09 04:14:20.750 130 12661.42 64.53 55040.20 88888.00 2012-05-09 04:14:20.875 130 12661.42 64.50 55040.15 88888.00 2012-05-09 04:14:21.000 130 12661.42 64.47 55040.18 88888.00 2012-05-09 04:14:21.125 130 12661.45 64.42 55040.18 88888.00 2012-05-09 04:14:21.250 130 12661.42 64.40 55040.18 88888.00 2012-05-09 04:14:21.375 130 12661.48 64.42 55040.18 88888.00 2012-05-09 04:14:21.500 130 12661.55 64.42 55040.18 88888.00 2012-05-09 04:14:21.625 130 12661.58 64.42 55040.18 88888.00 2012-05-09 04:14:21.750 130 12661.55 64.45 55040.20 88888.00 2012-05-09 04:14:21.875 130 12661.50 64.47 55040.18 88888.00 2012-05-09 04:14:22.000 130 12661.50 64.47 55040.15 88888.00 2012-05-09 04:14:22.125 130 12661.52 64.50 55040.18 88888.00 2012-05-09 04:14:22.250 130 12661.48 64.55 55040.20 88888.00 2012-05-09 04:14:22.375 130 12661.45 64.60 55040.22 88888.00 2012-05-09 04:14:22.500 130 12661.42 64.62 55040.22 88888.00 2012-05-09 04:14:22.625 130 12661.35 64.62 55040.20 88888.00 2012-05-09 04:14:22.750 130 12661.38 64.62 55040.20 88888.00 2012-05-09 04:14:22.875 130 12661.38 64.60 55040.22 88888.00 2012-05-09 04:14:23.000 130 12661.38 64.55 55040.22 88888.00 2012-05-09 04:14:23.125 130 12661.35 64.53 55040.22 88888.00 2012-05-09 04:14:23.250 130 12661.33 64.45 55040.20 88888.00 2012-05-09 04:14:23.375 130 12661.35 64.45 55040.20 88888.00 2012-05-09 04:14:23.500 130 12661.35 64.47 55040.22 88888.00 2012-05-09 04:14:23.625 130 12661.35 64.47 55040.25 88888.00 2012-05-09 04:14:23.750 130 12661.38 64.47 55040.25 88888.00 2012-05-09 04:14:23.875 130 12661.35 64.47 55040.25 88888.00 2012-05-09 04:14:24.000 130 12661.38 64.55 55040.28 88888.00 2012-05-09 04:14:24.125 130 12661.35 64.55 55040.25 88888.00 2012-05-09 04:14:24.250 130 12661.35 64.58 55040.28 88888.00 2012-05-09 04:14:24.375 130 12661.33 64.60 55040.28 88888.00 2012-05-09 04:14:24.500 130 12661.25 64.65 55040.28 88888.00 2012-05-09 04:14:24.625 130 12661.23 64.67 55040.28 88888.00 2012-05-09 04:14:24.750 130 12661.23 64.67 55040.25 88888.00 2012-05-09 04:14:24.875 130 12661.23 64.65 55040.25 88888.00 2012-05-09 04:14:25.000 130 12661.17 64.65 55040.25 88888.00 2012-05-09 04:14:25.125 130 12661.17 64.62 55040.28 88888.00 2012-05-09 04:14:25.250 130 12661.17 64.58 55040.30 88888.00 2012-05-09 04:14:25.375 130 12661.23 64.55 55040.28 88888.00 2012-05-09 04:14:25.500 130 12661.25 64.53 55040.30 88888.00 2012-05-09 04:14:25.625 130 12661.17 64.53 55040.30 88888.00 2012-05-09 04:14:25.750 130 12661.23 64.53 55040.28 88888.00 2012-05-09 04:14:25.875 130 12661.27 64.58 55040.30 88888.00 2012-05-09 04:14:26.000 130 12661.25 64.60 55040.28 88888.00 2012-05-09 04:14:26.125 130 12661.20 64.62 55040.28 88888.00 2012-05-09 04:14:26.250 130 12661.10 64.67 55040.32 88888.00 2012-05-09 04:14:26.375 130 12661.05 64.70 55040.32 88888.00 2012-05-09 04:14:26.500 130 12661.08 64.75 55040.30 88888.00 2012-05-09 04:14:26.625 130 12661.05 64.75 55040.28 88888.00 2012-05-09 04:14:26.750 130 12661.02 64.75 55040.30 88888.00 2012-05-09 04:14:26.875 130 12661.02 64.78 55040.30 88888.00 2012-05-09 04:14:27.000 130 12661.08 64.72 55040.30 88888.00 2012-05-09 04:14:27.125 130 12661.08 64.70 55040.32 88888.00 2012-05-09 04:14:27.250 130 12661.05 64.62 55040.32 88888.00 2012-05-09 04:14:27.375 130 12661.12 64.60 55040.30 88888.00 2012-05-09 04:14:27.500 130 12661.10 64.60 55040.32 88888.00 2012-05-09 04:14:27.625 130 12661.02 64.60 55040.35 88888.00 2012-05-09 04:14:27.750 130 12661.05 64.60 55040.32 88888.00 2012-05-09 04:14:27.875 130 12661.10 64.58 55040.32 88888.00 2012-05-09 04:14:28.000 130 12661.08 64.60 55040.32 88888.00 2012-05-09 04:14:28.125 130 12661.02 64.65 55040.32 88888.00 2012-05-09 04:14:28.250 130 12661.00 64.67 55040.35 88888.00 2012-05-09 04:14:28.375 130 12661.00 64.72 55040.35 88888.00 2012-05-09 04:14:28.500 130 12661.00 64.75 55040.32 88888.00 2012-05-09 04:14:28.625 130 12661.00 64.75 55040.32 88888.00 2012-05-09 04:14:28.750 130 12661.00 64.78 55040.35 88888.00 2012-05-09 04:14:28.875 130 12660.90 64.78 55040.35 88888.00 2012-05-09 04:14:29.000 130 12660.85 64.78 55040.32 88888.00 2012-05-09 04:14:29.125 130 12660.85 64.75 55040.35 88888.00 2012-05-09 04:14:29.250 130 12660.88 64.72 55040.35 88888.00 2012-05-09 04:14:29.375 130 12660.90 64.72 55040.30 88888.00 2012-05-09 04:14:29.500 130 12660.90 64.72 55040.30 88888.00 2012-05-09 04:14:29.625 130 12660.95 64.72 55040.32 88888.00 2012-05-09 04:14:29.750 130 12660.90 64.75 55040.35 88888.00 2012-05-09 04:14:29.875 130 12660.88 64.78 55040.35 88888.00 2012-05-09 04:14:30.000 130 12660.92 64.78 55040.38 88888.00 2012-05-09 04:14:30.125 130 12660.98 64.78 55040.38 88888.00 2012-05-09 04:14:30.250 130 12661.00 64.72 55040.38 88888.00 2012-05-09 04:14:30.375 130 12661.02 64.72 55040.38 88888.00 2012-05-09 04:14:30.500 130 12660.90 64.72 55040.38 88888.00 2012-05-09 04:14:30.625 130 12660.83 64.72 55040.40 88888.00 2012-05-09 04:14:30.750 130 12660.83 64.78 55040.40 88888.00 2012-05-09 04:14:30.875 130 12660.85 64.78 55040.40 88888.00 2012-05-09 04:14:31.000 130 12660.80 64.78 55040.38 88888.00 2012-05-09 04:14:31.125 130 12660.77 64.78 55040.40 88888.00 2012-05-09 04:14:31.250 130 12660.67 64.83 55040.43 88888.00 2012-05-09 04:14:31.375 130 12660.70 64.85 55040.40 88888.00 2012-05-09 04:14:31.500 130 12660.67 64.83 55040.40 88888.00 2012-05-09 04:14:31.625 130 12660.65 64.83 55040.40 88888.00 2012-05-09 04:14:31.750 130 12660.60 64.88 55040.35 88888.00 2012-05-09 04:14:31.875 130 12660.55 64.85 55040.40 88888.00 2012-05-09 04:14:32.000 130 12660.58 64.83 55040.38 88888.00 2012-05-09 04:14:32.125 130 12660.67 64.80 55040.40 88888.00 2012-05-09 04:14:32.250 130 12660.70 64.78 55040.40 88888.00 2012-05-09 04:14:32.375 130 12660.77 64.72 55040.38 88888.00 2012-05-09 04:14:32.500 130 12660.80 64.72 55040.38 88888.00 2012-05-09 04:14:32.625 130 12660.77 64.75 55040.43 88888.00 2012-05-09 04:14:32.750 130 12660.77 64.75 55040.43 88888.00 2012-05-09 04:14:32.875 130 12660.73 64.75 55040.40 88888.00 2012-05-09 04:14:33.000 130 12660.67 64.78 55040.43 88888.00 2012-05-09 04:14:33.125 130 12660.65 64.88 55040.45 88888.00 2012-05-09 04:14:33.250 130 12660.60 64.88 55040.45 88888.00 2012-05-09 04:14:33.375 130 12660.50 64.92 55040.43 88888.00 2012-05-09 04:14:33.500 130 12660.48 64.95 55040.45 88888.00 2012-05-09 04:14:33.625 130 12660.55 64.95 55040.45 88888.00 2012-05-09 04:14:33.750 130 12660.55 64.97 55040.43 88888.00 2012-05-09 04:14:33.875 130 12660.55 64.95 55040.43 88888.00 2012-05-09 04:14:34.000 130 12660.52 64.92 55040.43 88888.00 2012-05-09 04:14:34.125 130 12660.55 64.88 55040.43 88888.00 2012-05-09 04:14:34.250 130 12660.58 64.83 55040.43 88888.00 2012-05-09 04:14:34.375 130 12660.65 64.78 55040.38 88888.00 2012-05-09 04:14:34.500 130 12660.65 64.75 55040.43 88888.00 2012-05-09 04:14:34.625 130 12660.62 64.75 55040.47 88888.00 2012-05-09 04:14:34.750 130 12660.62 64.75 55040.45 88888.00 2012-05-09 04:14:34.875 130 12660.60 64.80 55040.40 88888.00 2012-05-09 04:14:35.000 130 12660.60 64.83 55040.38 88888.00 2012-05-09 04:14:35.125 130 12660.58 64.80 55040.40 88888.00 2012-05-09 04:14:35.250 130 12660.42 64.88 55040.43 88888.00 2012-05-09 04:14:35.375 130 12660.48 64.90 55040.45 88888.00 2012-05-09 04:14:35.500 130 12660.50 64.97 55040.45 88888.00 2012-05-09 04:14:35.625 130 12660.45 64.97 55040.43 88888.00 2012-05-09 04:14:35.750 130 12660.40 64.95 55040.45 88888.00 2012-05-09 04:14:35.875 130 12660.38 64.97 55040.45 88888.00 2012-05-09 04:14:36.000 130 12660.35 64.92 55040.43 88888.00 2012-05-09 04:14:36.125 130 12660.38 64.92 55040.45 88888.00 2012-05-09 04:14:36.250 130 12660.40 64.90 55040.45 88888.00 2012-05-09 04:14:36.375 130 12660.48 64.85 55040.45 88888.00 2012-05-09 04:14:36.500 130 12660.50 64.83 55040.45 88888.00 2012-05-09 04:14:36.625 130 12660.50 64.80 55040.45 88888.00 2012-05-09 04:14:36.750 130 12660.48 64.80 55040.47 88888.00 2012-05-09 04:14:36.875 130 12660.48 64.83 55040.47 88888.00 2012-05-09 04:14:37.000 130 12660.40 64.85 55040.47 88888.00 2012-05-09 04:14:37.125 130 12660.38 64.85 55040.50 88888.00 2012-05-09 04:14:37.250 130 12660.23 64.90 55040.53 88888.00 2012-05-09 04:14:37.375 130 12660.20 64.95 55040.50 88888.00 2012-05-09 04:14:37.500 130 12660.15 64.97 55040.47 88888.00 2012-05-09 04:14:37.625 130 12660.15 64.97 55040.47 88888.00 2012-05-09 04:14:37.750 130 12660.10 65.00 55040.50 88888.00 2012-05-09 04:14:37.875 130 12660.05 64.97 55040.50 88888.00 2012-05-09 04:14:38.000 130 12660.00 65.00 55040.47 88888.00 2012-05-09 04:14:38.125 130 12660.02 64.97 55040.50 88888.00 2012-05-09 04:14:38.250 130 12660.05 64.92 55040.47 88888.00 2012-05-09 04:14:38.375 130 12660.08 64.85 55040.47 88888.00 2012-05-09 04:14:38.500 130 12660.05 64.80 55040.47 88888.00 2012-05-09 04:14:38.625 130 12660.10 64.78 55040.50 88888.00 2012-05-09 04:14:38.750 130 12660.12 64.75 55040.50 88888.00 2012-05-09 04:14:38.875 130 12660.10 64.75 55040.50 88888.00 2012-05-09 04:14:39.000 130 12660.05 64.78 55040.47 88888.00 2012-05-09 04:14:39.125 130 12660.02 64.80 55040.47 88888.00 2012-05-09 04:14:39.250 130 12660.05 64.83 55040.50 88888.00 2012-05-09 04:14:39.375 130 12660.10 64.88 55040.50 88888.00 2012-05-09 04:14:39.500 130 12660.02 64.90 55040.50 88888.00 2012-05-09 04:14:39.625 130 12659.98 64.92 55040.55 88888.00 2012-05-09 04:14:39.750 130 12659.95 64.92 55040.53 88888.00 2012-05-09 04:14:39.875 130 12659.90 64.92 55040.50 88888.00 2012-05-09 04:14:40.000 130 12659.83 64.90 55040.47 88888.00 2012-05-09 04:14:40.125 130 12659.83 64.88 55040.50 88888.00 2012-05-09 04:14:40.250 130 12659.88 64.85 55040.50 88888.00 2012-05-09 04:14:40.375 130 12659.98 64.85 55040.50 88888.00 2012-05-09 04:14:40.500 130 12660.00 64.83 55040.50 88888.00 2012-05-09 04:14:40.625 130 12660.02 64.75 55040.50 88888.00 2012-05-09 04:14:40.750 130 12660.05 64.72 55040.55 88888.00 2012-05-09 04:14:40.875 130 12660.05 64.75 55040.53 88888.00 2012-05-09 04:14:41.000 130 12660.00 64.70 55040.50 88888.00 2012-05-09 04:14:41.125 130 12660.00 64.72 55040.50 88888.00 2012-05-09 04:14:41.250 130 12660.02 64.72 55040.50 88888.00 2012-05-09 04:14:41.375 130 12660.00 64.78 55040.50 88888.00 2012-05-09 04:14:41.500 130 12659.95 64.78 55040.47 88888.00 2012-05-09 04:14:41.625 130 12659.90 64.78 55040.50 88888.00 2012-05-09 04:14:41.750 130 12659.83 64.80 55040.47 88888.00 2012-05-09 04:14:41.875 130 12659.83 64.83 55040.47 88888.00 2012-05-09 04:14:42.000 130 12659.80 64.83 55040.47 88888.00 2012-05-09 04:14:42.125 130 12659.75 64.80 55040.50 88888.00 2012-05-09 04:14:42.250 130 12659.77 64.75 55040.47 88888.00 2012-05-09 04:14:42.375 130 12659.80 64.75 55040.47 88888.00 2012-05-09 04:14:42.500 130 12659.85 64.72 55040.47 88888.00 2012-05-09 04:14:42.625 130 12659.92 64.70 55040.47 88888.00 2012-05-09 04:14:42.750 130 12659.98 64.70 55040.47 88888.00 2012-05-09 04:14:42.875 130 12659.98 64.67 55040.47 88888.00 2012-05-09 04:14:43.000 130 12659.98 64.65 55040.45 88888.00 2012-05-09 04:14:43.125 130 12659.88 64.67 55040.50 88888.00 2012-05-09 04:14:43.250 130 12659.83 64.70 55040.53 88888.00 2012-05-09 04:14:43.375 130 12659.83 64.70 55040.50 88888.00 2012-05-09 04:14:43.500 130 12659.85 64.70 55040.47 88888.00 2012-05-09 04:14:43.625 130 12659.85 64.75 55040.50 88888.00 2012-05-09 04:14:43.750 130 12659.85 64.75 55040.50 88888.00 2012-05-09 04:14:43.875 130 12659.80 64.72 55040.50 88888.00 2012-05-09 04:14:44.000 130 12659.73 64.72 55040.47 88888.00 2012-05-09 04:14:44.125 130 12659.75 64.70 55040.47 88888.00 2012-05-09 04:14:44.250 130 12659.80 64.70 55040.47 88888.00 2012-05-09 04:14:44.375 130 12659.88 64.72 55040.50 88888.00 2012-05-09 04:14:44.500 130 12659.88 64.67 55040.47 88888.00 2012-05-09 04:14:44.625 130 12659.88 64.70 55040.47 88888.00 2012-05-09 04:14:44.750 130 12659.85 64.70 55040.50 88888.00 2012-05-09 04:14:44.875 130 12659.83 64.70 55040.53 88888.00 2012-05-09 04:14:45.000 130 12659.83 64.67 55040.50 88888.00 2012-05-09 04:14:45.125 130 12659.77 64.65 55040.50 88888.00 2012-05-09 04:14:45.250 130 12659.75 64.65 55040.47 88888.00 2012-05-09 04:14:45.375 130 12659.77 64.70 55040.50 88888.00 2012-05-09 04:14:45.500 130 12659.75 64.75 55040.47 88888.00 2012-05-09 04:14:45.625 130 12659.75 64.72 55040.50 88888.00 2012-05-09 04:14:45.750 130 12659.77 64.72 55040.50 88888.00 2012-05-09 04:14:45.875 130 12659.73 64.70 55040.45 88888.00 2012-05-09 04:14:46.000 130 12659.70 64.65 55040.45 88888.00 2012-05-09 04:14:46.125 130 12659.62 64.62 55040.53 88888.00 2012-05-09 04:14:46.250 130 12659.62 64.62 55040.47 88888.00 2012-05-09 04:14:46.375 130 12659.75 64.62 55040.47 88888.00 2012-05-09 04:14:46.500 130 12659.83 64.62 55040.45 88888.00 2012-05-09 04:14:46.625 130 12659.83 64.65 55040.47 88888.00 2012-05-09 04:14:46.750 130 12659.80 64.65 55040.47 88888.00 2012-05-09 04:14:46.875 130 12659.80 64.67 55040.45 88888.00 2012-05-09 04:14:47.000 130 12659.73 64.67 55040.45 88888.00 2012-05-09 04:14:47.125 130 12659.70 64.67 55040.47 88888.00 2012-05-09 04:14:47.250 130 12659.70 64.70 55040.47 88888.00 2012-05-09 04:14:47.375 130 12659.65 64.70 55040.43 88888.00 2012-05-09 04:14:47.500 130 12659.65 64.72 55040.45 88888.00 2012-05-09 04:14:47.625 130 12659.67 64.72 55040.43 88888.00 2012-05-09 04:14:47.750 130 12659.67 64.70 55040.45 88888.00 2012-05-09 04:14:47.875 130 12659.62 64.62 55040.45 88888.00 2012-05-09 04:14:48.000 130 12659.60 64.60 55040.38 88888.00 2012-05-09 04:14:48.125 130 12659.67 64.60 55040.38 88888.00 2012-05-09 04:14:48.250 130 12659.70 64.55 55040.43 88888.00 2012-05-09 04:14:48.375 130 12659.75 64.60 55040.45 88888.00 2012-05-09 04:14:48.500 130 12659.75 64.60 55040.47 88888.00 2012-05-09 04:14:48.625 130 12659.73 64.60 55040.45 88888.00 2012-05-09 04:14:48.750 130 12659.75 64.62 55040.40 88888.00 2012-05-09 04:14:48.875 130 12659.73 64.67 55040.43 88888.00 2012-05-09 04:14:49.000 130 12659.70 64.70 55040.40 88888.00 2012-05-09 04:14:49.125 130 12659.65 64.75 55040.43 88888.00 2012-05-09 04:14:49.250 130 12659.62 64.72 55040.43 88888.00 2012-05-09 04:14:49.375 130 12659.60 64.72 55040.43 88888.00 2012-05-09 04:14:49.500 130 12659.55 64.70 55040.40 88888.00 2012-05-09 04:14:49.625 130 12659.52 64.65 55040.38 88888.00 2012-05-09 04:14:49.750 130 12659.58 64.58 55040.38 88888.00 2012-05-09 04:14:49.875 130 12659.62 64.58 55040.38 88888.00 2012-05-09 04:14:50.000 130 12659.65 64.50 55040.38 88888.00 2012-05-09 04:14:50.125 130 12659.65 64.42 55040.40 88888.00 2012-05-09 04:14:50.250 130 12659.73 64.45 55040.38 88888.00 2012-05-09 04:14:50.375 130 12659.77 64.42 55040.32 88888.00 2012-05-09 04:14:50.500 130 12659.70 64.40 55040.35 88888.00 2012-05-09 04:14:50.625 130 12659.62 64.40 55040.35 88888.00 2012-05-09 04:14:50.750 130 12659.60 64.45 55040.35 88888.00 2012-05-09 04:14:50.875 130 12659.58 64.50 55040.35 88888.00 2012-05-09 04:14:51.000 130 12659.55 64.53 55040.32 88888.00 2012-05-09 04:14:51.125 130 12659.52 64.53 55040.35 88888.00 2012-05-09 04:14:51.250 130 12659.48 64.55 55040.32 88888.00 2012-05-09 04:14:51.375 130 12659.42 64.58 55040.35 88888.00 2012-05-09 04:14:51.500 130 12659.48 64.53 55040.35 88888.00 2012-05-09 04:14:51.625 130 12659.50 64.45 55040.32 88888.00 2012-05-09 04:14:51.750 130 12659.52 64.40 55040.32 88888.00 2012-05-09 04:14:51.875 130 12659.50 64.35 55040.35 88888.00 2012-05-09 04:14:52.000 130 12659.50 64.30 55040.32 88888.00 2012-05-09 04:14:52.125 130 12659.52 64.28 55040.32 88888.00 2012-05-09 04:14:52.250 130 12659.58 64.25 55040.32 88888.00 2012-05-09 04:14:52.375 130 12659.60 64.25 55040.32 88888.00 2012-05-09 04:14:52.500 130 12659.62 64.25 55040.32 88888.00 2012-05-09 04:14:52.625 130 12659.62 64.25 55040.28 88888.00 2012-05-09 04:14:52.750 130 12659.60 64.28 55040.28 88888.00 2012-05-09 04:14:52.875 130 12659.58 64.33 55040.30 88888.00 2012-05-09 04:14:53.000 130 12659.48 64.35 55040.30 88888.00 2012-05-09 04:14:53.125 130 12659.42 64.38 55040.32 88888.00 2012-05-09 04:14:53.250 130 12659.40 64.40 55040.32 88888.00 2012-05-09 04:14:53.375 130 12659.48 64.40 55040.28 88888.00 2012-05-09 04:14:53.500 130 12659.55 64.35 55040.28 88888.00 2012-05-09 04:14:53.625 130 12659.50 64.33 55040.30 88888.00 2012-05-09 04:14:53.750 130 12659.42 64.28 55040.30 88888.00 2012-05-09 04:14:53.875 130 12659.38 64.22 55040.25 88888.00 2012-05-09 04:14:54.000 130 12659.42 64.17 55040.25 88888.00 2012-05-09 04:14:54.125 130 12659.50 64.17 55040.28 88888.00 2012-05-09 04:14:54.250 130 12659.55 64.15 55040.25 88888.00 2012-05-09 04:14:54.375 130 12659.58 64.17 55040.28 88888.00 2012-05-09 04:14:54.500 130 12659.55 64.15 55040.25 88888.00 2012-05-09 04:14:54.625 130 12659.58 64.12 55040.25 88888.00 2012-05-09 04:14:54.750 130 12659.62 64.17 55040.22 88888.00 2012-05-09 04:14:54.875 130 12659.62 64.17 55040.25 88888.00 2012-05-09 04:14:55.000 130 12659.60 64.17 55040.22 88888.00 2012-05-09 04:14:55.125 130 12659.60 64.20 55040.25 88888.00 2012-05-09 04:14:55.250 130 12659.60 64.20 55040.22 88888.00 2012-05-09 04:14:55.375 130 12659.58 64.20 55040.20 88888.00 2012-05-09 04:14:55.500 130 12659.52 64.17 55040.20 88888.00 2012-05-09 04:14:55.625 130 12659.50 64.17 55040.22 88888.00 2012-05-09 04:14:55.750 130 12659.50 64.15 55040.22 88888.00 2012-05-09 04:14:55.875 130 12659.52 64.17 55040.25 88888.00 2012-05-09 04:14:56.000 130 12659.55 64.12 55040.20 88888.00 2012-05-09 04:14:56.125 130 12659.58 64.08 55040.22 88888.00 2012-05-09 04:14:56.250 130 12659.55 64.08 55040.22 88888.00 2012-05-09 04:14:56.375 130 12659.58 64.08 55040.20 88888.00 2012-05-09 04:14:56.500 130 12659.60 64.05 55040.20 88888.00 2012-05-09 04:14:56.625 130 12659.58 64.03 55040.18 88888.00 2012-05-09 04:14:56.750 130 12659.65 64.05 55040.20 88888.00 2012-05-09 04:14:56.875 130 12659.70 64.05 55040.18 88888.00 2012-05-09 04:14:57.000 130 12659.62 64.08 55040.15 88888.00 2012-05-09 04:14:57.125 130 12659.58 64.08 55040.15 88888.00 2012-05-09 04:14:57.250 130 12659.50 64.08 55040.15 88888.00 2012-05-09 04:14:57.375 130 12659.52 64.05 55040.18 88888.00 2012-05-09 04:14:57.500 130 12659.58 64.05 55040.15 88888.00 2012-05-09 04:14:57.625 130 12659.65 64.08 55040.12 88888.00 2012-05-09 04:14:57.750 130 12659.65 64.08 55040.10 88888.00 2012-05-09 04:14:57.875 130 12659.67 64.03 55040.12 88888.00 2012-05-09 04:14:58.000 130 12659.65 64.00 55040.07 88888.00 2012-05-09 04:14:58.125 130 12659.67 64.00 55040.10 88888.00 2012-05-09 04:14:58.250 130 12659.73 63.98 55040.07 88888.00 2012-05-09 04:14:58.375 130 12659.75 63.98 55040.05 88888.00 2012-05-09 04:14:58.500 130 12659.75 64.00 55040.07 88888.00 2012-05-09 04:14:58.625 130 12659.77 64.03 55040.10 88888.00 2012-05-09 04:14:58.750 130 12659.73 64.03 55040.10 88888.00 2012-05-09 04:14:58.875 130 12659.65 64.00 55040.07 88888.00 2012-05-09 04:14:59.000 130 12659.65 63.95 55040.03 88888.00 2012-05-09 04:14:59.125 130 12659.75 63.95 55040.05 88888.00 2012-05-09 04:14:59.250 130 12659.75 63.90 55040.07 88888.00 2012-05-09 04:14:59.375 130 12659.77 63.92 55040.05 88888.00 2012-05-09 04:14:59.500 130 12659.73 63.92 55040.05 88888.00 2012-05-09 04:14:59.625 130 12659.67 63.92 55040.05 88888.00 2012-05-09 04:14:59.750 130 12659.67 63.92 55040.07 88888.00 2012-05-09 04:14:59.875 130 12659.73 63.92 55040.03 88888.00 2012-05-09 04:15:00.000 130 12659.80 63.92 55040.00 88888.00 2012-05-09 04:15:00.125 130 12659.80 63.95 55040.03 88888.00 2012-05-09 04:15:00.250 130 12659.77 64.00 55040.03 88888.00 2012-05-09 04:15:00.375 130 12659.77 64.00 55040.00 88888.00 2012-05-09 04:15:00.500 130 12659.77 63.98 55040.03 88888.00 2012-05-09 04:15:00.625 130 12659.80 63.98 55040.03 88888.00 2012-05-09 04:15:00.750 130 12659.83 64.00 55040.05 88888.00 2012-05-09 04:15:00.875 130 12659.77 63.98 55040.05 88888.00 2012-05-09 04:15:01.000 130 12659.80 63.98 55040.03 88888.00 2012-05-09 04:15:01.125 130 12659.80 63.92 55040.03 88888.00 2012-05-09 04:15:01.250 130 12659.77 63.88 55040.03 88888.00 2012-05-09 04:15:01.375 130 12659.75 63.88 55040.00 88888.00 2012-05-09 04:15:01.500 130 12659.77 63.85 55040.00 88888.00 2012-05-09 04:15:01.625 130 12659.88 63.83 55040.00 88888.00 2012-05-09 04:15:01.750 130 12659.92 63.85 55039.95 88888.00 2012-05-09 04:15:01.875 130 12659.92 63.88 55039.97 88888.00 2012-05-09 04:15:02.000 130 12659.98 63.95 55039.95 88888.00 2012-05-09 04:15:02.125 130 12659.95 63.98 55039.95 88888.00 2012-05-09 04:15:02.250 130 12659.88 64.00 55039.97 88888.00 2012-05-09 04:15:02.375 130 12659.88 64.03 55039.97 88888.00 2012-05-09 04:15:02.500 130 12659.88 64.05 55039.95 88888.00 2012-05-09 04:15:02.625 130 12659.83 64.05 55039.95 88888.00 2012-05-09 04:15:02.750 130 12659.77 64.05 55039.95 88888.00 2012-05-09 04:15:02.875 130 12659.85 64.00 55039.95 88888.00 2012-05-09 04:15:03.000 130 12659.85 63.98 55039.95 88888.00 2012-05-09 04:15:03.125 130 12659.85 63.95 55039.93 88888.00 2012-05-09 04:15:03.250 130 12659.80 63.88 55039.88 88888.00 2012-05-09 04:15:03.375 130 12659.90 63.85 55039.90 88888.00 2012-05-09 04:15:03.500 130 12659.92 63.83 55039.88 88888.00 2012-05-09 04:15:03.625 130 12659.98 63.80 55039.90 88888.00 2012-05-09 04:15:03.750 130 12660.00 63.83 55039.88 88888.00 2012-05-09 04:15:03.875 130 12660.00 63.85 55039.85 88888.00 2012-05-09 04:15:04.000 130 12660.00 63.90 55039.85 88888.00 2012-05-09 04:15:04.125 130 12660.00 63.95 55039.90 88888.00 2012-05-09 04:15:04.250 130 12659.95 63.98 55039.90 88888.00 2012-05-09 04:15:04.375 130 12659.95 64.03 55039.90 88888.00 2012-05-09 04:15:04.500 130 12659.98 64.05 55039.85 88888.00 2012-05-09 04:15:04.625 130 12659.95 64.10 55039.85 88888.00 2012-05-09 04:15:04.750 130 12659.92 64.10 55039.85 88888.00 2012-05-09 04:15:04.875 130 12659.90 64.05 55039.85 88888.00 2012-05-09 04:15:05.000 130 12659.92 64.03 55039.85 88888.00 2012-05-09 04:15:05.125 130 12659.98 63.98 55039.85 88888.00 2012-05-09 04:15:05.250 130 12660.08 63.90 55039.85 88888.00 2012-05-09 04:15:05.375 130 12660.12 63.85 55039.82 88888.00 2012-05-09 04:15:05.500 130 12660.12 63.83 55039.80 88888.00 2012-05-09 04:15:05.625 130 12660.10 63.83 55039.80 88888.00 2012-05-09 04:15:05.750 130 12660.12 63.85 55039.78 88888.00 2012-05-09 04:15:05.875 130 12660.17 63.90 55039.80 88888.00 2012-05-09 04:15:06.000 130 12660.20 63.92 55039.80 88888.00 2012-05-09 04:15:06.125 130 12660.17 63.95 55039.78 88888.00 2012-05-09 04:15:06.250 130 12660.10 64.00 55039.80 88888.00 2012-05-09 04:15:06.375 130 12660.08 64.08 55039.75 88888.00 2012-05-09 04:15:06.500 130 12659.98 64.12 55039.80 88888.00 2012-05-09 04:15:06.625 130 12659.95 64.10 55039.75 88888.00 2012-05-09 04:15:06.750 130 12659.98 64.10 55039.78 88888.00 2012-05-09 04:15:06.875 130 12660.02 64.08 55039.75 88888.00 2012-05-09 04:15:07.000 130 12660.05 64.05 55039.72 88888.00 2012-05-09 04:15:07.125 130 12660.05 64.00 55039.75 88888.00 2012-05-09 04:15:07.250 130 12660.05 63.88 55039.72 88888.00 2012-05-09 04:15:07.375 130 12660.12 63.85 55039.72 88888.00 2012-05-09 04:15:07.500 130 12660.15 63.83 55039.72 88888.00 2012-05-09 04:15:07.625 130 12660.15 63.83 55039.70 88888.00 2012-05-09 04:15:07.750 130 12660.17 63.85 55039.70 88888.00 2012-05-09 04:15:07.875 130 12660.20 63.90 55039.70 88888.00 2012-05-09 04:15:08.000 130 12660.15 63.95 55039.70 88888.00 2012-05-09 04:15:08.125 130 12660.15 64.00 55039.72 88888.00 2012-05-09 04:15:08.250 130 12660.12 64.10 55039.72 88888.00 2012-05-09 04:15:08.375 130 12660.12 64.10 55039.72 88888.00 2012-05-09 04:15:08.500 130 12660.10 64.10 55039.72 88888.00 2012-05-09 04:15:08.625 130 12660.08 64.15 55039.70 88888.00 2012-05-09 04:15:08.750 130 12660.00 64.15 55039.72 88888.00 2012-05-09 04:15:08.875 130 12660.02 64.15 55039.72 88888.00 2012-05-09 04:15:09.000 130 12660.10 64.10 55039.70 88888.00 2012-05-09 04:15:09.125 130 12660.15 64.05 55039.65 88888.00 2012-05-09 04:15:09.250 130 12660.17 63.98 55039.68 88888.00 2012-05-09 04:15:09.375 130 12660.20 63.98 55039.68 88888.00 2012-05-09 04:15:09.500 130 12660.25 63.95 55039.65 88888.00 2012-05-09 04:15:09.625 130 12660.35 63.92 55039.62 88888.00 2012-05-09 04:15:09.750 130 12660.30 63.92 55039.65 88888.00 2012-05-09 04:15:09.875 130 12660.23 63.98 55039.65 88888.00 2012-05-09 04:15:10.000 130 12660.20 64.00 55039.62 88888.00 2012-05-09 04:15:10.125 130 12660.20 64.03 55039.62 88888.00 2012-05-09 04:15:10.250 130 12660.25 64.08 55039.62 88888.00 2012-05-09 04:15:10.375 130 12660.33 64.10 55039.60 88888.00 2012-05-09 04:15:10.500 130 12660.23 64.12 55039.57 88888.00 2012-05-09 04:15:10.625 130 12660.12 64.12 55039.57 88888.00 2012-05-09 04:15:10.750 130 12660.15 64.10 55039.60 88888.00 2012-05-09 04:15:10.875 130 12660.17 64.10 55039.60 88888.00 2012-05-09 04:15:11.000 130 12660.17 64.05 55039.60 88888.00 2012-05-09 04:15:11.125 130 12660.15 64.03 55039.60 88888.00 2012-05-09 04:15:11.250 130 12660.15 64.00 55039.57 88888.00 2012-05-09 04:15:11.375 130 12660.17 64.00 55039.57 88888.00 2012-05-09 04:15:11.500 130 12660.15 64.00 55039.55 88888.00 2012-05-09 04:15:11.625 130 12660.15 63.98 55039.50 88888.00 2012-05-09 04:15:11.750 130 12660.15 64.00 55039.55 88888.00 2012-05-09 04:15:11.875 130 12660.17 64.05 55039.53 88888.00 2012-05-09 04:15:12.000 130 12660.12 64.08 55039.53 88888.00 2012-05-09 04:15:12.125 130 12660.15 64.10 55039.53 88888.00 2012-05-09 04:15:12.250 130 12660.23 64.08 55039.50 88888.00 2012-05-09 04:15:12.375 130 12660.25 64.10 55039.50 88888.00 2012-05-09 04:15:12.500 130 12660.23 64.10 55039.50 88888.00 2012-05-09 04:15:12.625 130 12660.23 64.10 55039.50 88888.00 2012-05-09 04:15:12.750 130 12660.23 64.08 55039.53 88888.00 2012-05-09 04:15:12.875 130 12660.23 64.05 55039.55 88888.00 2012-05-09 04:15:13.000 130 12660.23 64.05 55039.50 88888.00 2012-05-09 04:15:13.125 130 12660.23 64.05 55039.50 88888.00 2012-05-09 04:15:13.250 130 12660.20 64.05 55039.50 88888.00 2012-05-09 04:15:13.375 130 12660.20 64.08 55039.53 88888.00 2012-05-09 04:15:13.500 130 12660.25 64.10 55039.53 88888.00 2012-05-09 04:15:13.625 130 12660.30 64.15 55039.53 88888.00 2012-05-09 04:15:13.750 130 12660.27 64.20 55039.50 88888.00 2012-05-09 04:15:13.875 130 12660.27 64.17 55039.50 88888.00 2012-05-09 04:15:14.000 130 12660.30 64.17 55039.47 88888.00 2012-05-09 04:15:14.125 130 12660.30 64.17 55039.45 88888.00 2012-05-09 04:15:14.250 130 12660.35 64.17 55039.47 88888.00 2012-05-09 04:15:14.375 130 12660.38 64.17 55039.43 88888.00 2012-05-09 04:15:14.500 130 12660.33 64.15 55039.43 88888.00 2012-05-09 04:15:14.625 130 12660.30 64.10 55039.43 88888.00 2012-05-09 04:15:14.750 130 12660.33 64.05 55039.43 88888.00 2012-05-09 04:15:14.875 130 12660.38 64.05 55039.43 88888.00 2012-05-09 04:15:15.000 130 12660.40 64.03 55039.43 88888.00 2012-05-09 04:15:15.125 130 12660.45 64.03 55039.43 88888.00 2012-05-09 04:15:15.250 130 12660.48 64.05 55039.45 88888.00 2012-05-09 04:15:15.375 130 12660.48 64.10 55039.43 88888.00 2012-05-09 04:15:15.500 130 12660.42 64.12 55039.40 88888.00 2012-05-09 04:15:15.625 130 12660.40 64.17 55039.35 88888.00 2012-05-09 04:15:15.750 130 12660.42 64.22 55039.38 88888.00 2012-05-09 04:15:15.875 130 12660.45 64.25 55039.35 88888.00 2012-05-09 04:15:16.000 130 12660.48 64.22 55039.32 88888.00 2012-05-09 04:15:16.125 130 12660.45 64.20 55039.38 88888.00 2012-05-09 04:15:16.250 130 12660.40 64.17 55039.38 88888.00 2012-05-09 04:15:16.375 130 12660.42 64.12 55039.35 88888.00 2012-05-09 04:15:16.500 130 12660.45 64.10 55039.32 88888.00 2012-05-09 04:15:16.625 130 12660.40 64.10 55039.32 88888.00 2012-05-09 04:15:16.750 130 12660.45 64.08 55039.32 88888.00 2012-05-09 04:15:16.875 130 12660.58 64.08 55039.32 88888.00 2012-05-09 04:15:17.000 130 12660.65 64.10 55039.35 88888.00 2012-05-09 04:15:17.125 130 12660.60 64.12 55039.32 88888.00 2012-05-09 04:15:17.250 130 12660.52 64.15 55039.35 88888.00 2012-05-09 04:15:17.375 130 12660.60 64.22 55039.30 88888.00 2012-05-09 04:15:17.500 130 12660.60 64.28 55039.32 88888.00 2012-05-09 04:15:17.625 130 12660.62 64.35 55039.32 88888.00 2012-05-09 04:15:17.750 130 12660.55 64.38 55039.30 88888.00 2012-05-09 04:15:17.875 130 12660.58 64.38 55039.30 88888.00 2012-05-09 04:15:18.000 130 12660.58 64.40 55039.30 88888.00 2012-05-09 04:15:18.125 130 12660.55 64.35 55039.32 88888.00 2012-05-09 04:15:18.250 130 12660.55 64.30 55039.30 88888.00 2012-05-09 04:15:18.375 130 12660.60 64.28 55039.28 88888.00 2012-05-09 04:15:18.500 130 12660.62 64.25 55039.28 88888.00 2012-05-09 04:15:18.625 130 12660.67 64.25 55039.30 88888.00 2012-05-09 04:15:18.750 130 12660.70 64.25 55039.28 88888.00 2012-05-09 04:15:18.875 130 12660.67 64.20 55039.28 88888.00 2012-05-09 04:15:19.000 130 12660.70 64.25 55039.25 88888.00 2012-05-09 04:15:19.125 130 12660.67 64.30 55039.25 88888.00 2012-05-09 04:15:19.250 130 12660.70 64.38 55039.28 88888.00 2012-05-09 04:15:19.375 130 12660.75 64.42 55039.28 88888.00 2012-05-09 04:15:19.500 130 12660.75 64.45 55039.25 88888.00 2012-05-09 04:15:19.625 130 12660.75 64.47 55039.22 88888.00 2012-05-09 04:15:19.750 130 12660.67 64.45 55039.20 88888.00 2012-05-09 04:15:19.875 130 12660.70 64.50 55039.22 88888.00 2012-05-09 04:15:20.000 130 12660.75 64.47 55039.20 88888.00 2012-05-09 04:15:20.125 130 12660.67 64.50 55039.22 88888.00 2012-05-09 04:15:20.250 130 12660.67 64.45 55039.22 88888.00 2012-05-09 04:15:20.375 130 12660.75 64.42 55039.20 88888.00 2012-05-09 04:15:20.500 130 12660.80 64.40 55039.22 88888.00 2012-05-09 04:15:20.625 130 12660.80 64.42 55039.20 88888.00 2012-05-09 04:15:20.750 130 12660.85 64.40 55039.18 88888.00 2012-05-09 04:15:20.875 130 12660.88 64.42 55039.15 88888.00 2012-05-09 04:15:21.000 130 12660.88 64.47 55039.15 88888.00 2012-05-09 04:15:21.125 130 12660.90 64.50 55039.15 88888.00 2012-05-09 04:15:21.250 130 12660.85 64.53 55039.12 88888.00 2012-05-09 04:15:21.375 130 12660.83 64.58 55039.12 88888.00 2012-05-09 04:15:21.500 130 12660.85 64.62 55039.12 88888.00 2012-05-09 04:15:21.625 130 12660.88 64.67 55039.15 88888.00 2012-05-09 04:15:21.750 130 12660.90 64.67 55039.15 88888.00 2012-05-09 04:15:21.875 130 12660.92 64.67 55039.12 88888.00 2012-05-09 04:15:22.000 130 12660.95 64.70 55039.12 88888.00 2012-05-09 04:15:22.125 130 12660.98 64.72 55039.10 88888.00 2012-05-09 04:15:22.250 130 12660.98 64.67 55039.10 88888.00 2012-05-09 04:15:22.375 130 12660.98 64.65 55039.07 88888.00 2012-05-09 04:15:22.500 130 12661.00 64.62 55039.07 88888.00 2012-05-09 04:15:22.625 130 12661.05 64.62 55039.05 88888.00 2012-05-09 04:15:22.750 130 12661.08 64.60 55039.05 88888.00 2012-05-09 04:15:22.875 130 12661.10 64.60 55039.05 88888.00 2012-05-09 04:15:23.000 130 12661.12 64.62 55039.05 88888.00 2012-05-09 04:15:23.125 130 12661.12 64.65 55039.05 88888.00 2012-05-09 04:15:23.250 130 12661.08 64.70 55039.07 88888.00 2012-05-09 04:15:23.375 130 12661.02 64.78 55039.05 88888.00 2012-05-09 04:15:23.500 130 12661.08 64.83 55039.03 88888.00 2012-05-09 04:15:23.625 130 12661.08 64.88 55039.03 88888.00 2012-05-09 04:15:23.750 130 12661.00 64.90 55039.00 88888.00 2012-05-09 04:15:23.875 130 12661.00 64.95 55039.00 88888.00 2012-05-09 04:15:24.000 130 12661.02 64.97 55038.97 88888.00 2012-05-09 04:15:24.125 130 12661.00 64.95 55039.00 88888.00 2012-05-09 04:15:24.250 130 12661.00 64.92 55039.00 88888.00 2012-05-09 04:15:24.375 130 12661.08 64.90 55039.00 88888.00 2012-05-09 04:15:24.500 130 12661.17 64.90 55039.00 88888.00 2012-05-09 04:15:24.625 130 12661.20 64.90 55038.95 88888.00 2012-05-09 04:15:24.750 130 12661.23 64.88 55038.93 88888.00 2012-05-09 04:15:24.875 130 12661.23 64.85 55038.95 88888.00 2012-05-09 04:15:25.000 130 12661.20 64.88 55038.95 88888.00 2012-05-09 04:15:25.125 130 12661.23 64.95 55038.95 88888.00 2012-05-09 04:15:25.250 130 12661.23 65.00 55038.95 88888.00 2012-05-09 04:15:25.375 130 12661.17 65.05 55038.93 88888.00 2012-05-09 04:15:25.500 130 12661.20 65.08 55038.93 88888.00 2012-05-09 04:15:25.625 130 12661.20 65.12 55038.93 88888.00 2012-05-09 04:15:25.750 130 12661.15 65.17 55038.90 88888.00 2012-05-09 04:15:25.875 130 12661.12 65.17 55038.90 88888.00 2012-05-09 04:15:26.000 130 12661.17 65.20 55038.90 88888.00 2012-05-09 04:15:26.125 130 12661.25 65.22 55038.90 88888.00 2012-05-09 04:15:26.250 130 12661.23 65.20 55038.85 88888.00 2012-05-09 04:15:26.375 130 12661.30 65.17 55038.85 88888.00 2012-05-09 04:15:26.500 130 12661.35 65.12 55038.82 88888.00 2012-05-09 04:15:26.625 130 12661.40 65.10 55038.85 88888.00 2012-05-09 04:15:26.750 130 12661.42 65.10 55038.82 88888.00 2012-05-09 04:15:26.875 130 12661.48 65.08 55038.80 88888.00 2012-05-09 04:15:27.000 130 12661.50 65.10 55038.82 88888.00 2012-05-09 04:15:27.125 130 12661.45 65.12 55038.85 88888.00 2012-05-09 04:15:27.250 130 12661.38 65.15 55038.85 88888.00 2012-05-09 04:15:27.375 130 12661.38 65.20 55038.82 88888.00 2012-05-09 04:15:27.500 130 12661.33 65.22 55038.80 88888.00 2012-05-09 04:15:27.625 130 12661.23 65.25 55038.80 88888.00 2012-05-09 04:15:27.750 130 12661.23 65.28 55038.80 88888.00 2012-05-09 04:15:27.875 130 12661.25 65.30 55038.80 88888.00 2012-05-09 04:15:28.000 130 12661.30 65.35 55038.75 88888.00 2012-05-09 04:15:28.125 130 12661.42 65.30 55038.75 88888.00 2012-05-09 04:15:28.250 130 12661.40 65.33 55038.72 88888.00 2012-05-09 04:15:28.375 130 12661.40 65.33 55038.70 88888.00 2012-05-09 04:15:28.500 130 12661.38 65.30 55038.72 88888.00 2012-05-09 04:15:28.625 130 12661.42 65.28 55038.70 88888.00 2012-05-09 04:15:28.750 130 12661.48 65.25 55038.70 88888.00 2012-05-09 04:15:28.875 130 12661.48 65.30 55038.70 88888.00 2012-05-09 04:15:29.000 130 12661.45 65.35 55038.70 88888.00 2012-05-09 04:15:29.125 130 12661.45 65.38 55038.70 88888.00 2012-05-09 04:15:29.250 130 12661.40 65.38 55038.68 88888.00 2012-05-09 04:15:29.375 130 12661.40 65.40 55038.68 88888.00 2012-05-09 04:15:29.500 130 12661.33 65.40 55038.70 88888.00 2012-05-09 04:15:29.625 130 12661.40 65.40 55038.70 88888.00 2012-05-09 04:15:29.750 130 12661.48 65.38 55038.68 88888.00 2012-05-09 04:15:29.875 130 12661.42 65.33 55038.70 88888.00 2012-05-09 04:15:30.000 130 12661.38 65.33 55038.68 88888.00 2012-05-09 04:15:30.125 130 12661.52 65.38 55038.68 88888.00 2012-05-09 04:15:30.250 130 12661.50 65.42 55038.70 88888.00 2012-05-09 04:15:30.375 130 12661.55 65.42 55038.65 88888.00 2012-05-09 04:15:30.500 130 12661.55 65.45 55038.65 88888.00 2012-05-09 04:15:30.625 130 12661.60 65.55 55038.65 88888.00 2012-05-09 04:15:30.750 130 12661.60 65.58 55038.65 88888.00 2012-05-09 04:15:30.875 130 12661.58 65.60 55038.62 88888.00 2012-05-09 04:15:31.000 130 12661.58 65.58 55038.62 88888.00 2012-05-09 04:15:31.125 130 12661.55 65.58 55038.60 88888.00 2012-05-09 04:15:31.250 130 12661.50 65.47 55038.57 88888.00 2012-05-09 04:15:31.375 130 12661.55 65.50 55038.57 88888.00 2012-05-09 04:15:31.500 130 12661.60 65.45 55038.60 88888.00 2012-05-09 04:15:31.625 130 12661.60 65.40 55038.57 88888.00 2012-05-09 04:15:31.750 130 12661.60 65.35 55038.57 88888.00 2012-05-09 04:15:31.875 130 12661.55 65.35 55038.53 88888.00 2012-05-09 04:15:32.000 130 12661.58 65.38 55038.50 88888.00 2012-05-09 04:15:32.125 130 12661.62 65.40 55038.55 88888.00 2012-05-09 04:15:32.250 130 12661.62 65.50 55038.53 88888.00 2012-05-09 04:15:32.375 130 12661.58 65.60 55038.55 88888.00 2012-05-09 04:15:32.500 130 12661.52 65.67 55038.50 88888.00 2012-05-09 04:15:32.625 130 12661.48 65.75 55038.50 88888.00 2012-05-09 04:15:32.750 130 12661.55 65.83 55038.53 88888.00 2012-05-09 04:15:32.875 130 12661.50 65.83 55038.50 88888.00 2012-05-09 04:15:33.000 130 12661.40 65.83 55038.47 88888.00 2012-05-09 04:15:33.125 130 12661.38 65.80 55038.50 88888.00 2012-05-09 04:15:33.250 130 12661.40 65.70 55038.50 88888.00 2012-05-09 04:15:33.375 130 12661.45 65.65 55038.47 88888.00 2012-05-09 04:15:33.500 130 12661.52 65.58 55038.47 88888.00 2012-05-09 04:15:33.625 130 12661.60 65.50 55038.45 88888.00 2012-05-09 04:15:33.750 130 12661.58 65.47 55038.45 88888.00 2012-05-09 04:15:33.875 130 12661.60 65.47 55038.43 88888.00 2012-05-09 04:15:34.000 130 12661.58 65.47 55038.40 88888.00 2012-05-09 04:15:34.125 130 12661.58 65.55 55038.40 88888.00 2012-05-09 04:15:34.250 130 12661.60 65.70 55038.43 88888.00 2012-05-09 04:15:34.375 130 12661.60 65.80 55038.40 88888.00 2012-05-09 04:15:34.500 130 12661.42 65.92 55038.40 88888.00 2012-05-09 04:15:34.625 130 12661.33 66.03 55038.43 88888.00 2012-05-09 04:15:34.750 130 12661.30 66.08 55038.40 88888.00 2012-05-09 04:15:34.875 130 12661.30 66.08 55038.43 88888.00 2012-05-09 04:15:35.000 130 12661.27 66.03 55038.40 88888.00 2012-05-09 04:15:35.125 130 12661.25 65.97 55038.40 88888.00 2012-05-09 04:15:35.250 130 12661.25 65.92 55038.40 88888.00 2012-05-09 04:15:35.375 130 12661.35 65.85 55038.38 88888.00 2012-05-09 04:15:35.500 130 12661.45 65.75 55038.35 88888.00 2012-05-09 04:15:35.625 130 12661.50 65.62 55038.35 88888.00 2012-05-09 04:15:35.750 130 12661.58 65.55 55038.32 88888.00 2012-05-09 04:15:35.875 130 12661.62 65.58 55038.35 88888.00 2012-05-09 04:15:36.000 130 12661.67 65.60 55038.35 88888.00 2012-05-09 04:15:36.125 130 12661.70 65.70 55038.32 88888.00 2012-05-09 04:15:36.250 130 12661.60 65.85 55038.32 88888.00 2012-05-09 04:15:36.375 130 12661.60 65.95 55038.32 88888.00 2012-05-09 04:15:36.500 130 12661.50 66.10 55038.32 88888.00 2012-05-09 04:15:36.625 130 12661.38 66.22 55038.32 88888.00 2012-05-09 04:15:36.750 130 12661.30 66.25 55038.32 88888.00 2012-05-09 04:15:36.875 130 12661.23 66.28 55038.28 88888.00 2012-05-09 04:15:37.000 130 12661.20 66.28 55038.30 88888.00 2012-05-09 04:15:37.125 130 12661.20 66.22 55038.32 88888.00 2012-05-09 04:15:37.250 130 12661.17 66.12 55038.28 88888.00 2012-05-09 04:15:37.375 130 12661.25 66.08 55038.22 88888.00 2012-05-09 04:15:37.500 130 12661.35 65.97 55038.22 88888.00 2012-05-09 04:15:37.625 130 12661.45 65.90 55038.20 88888.00 2012-05-09 04:15:37.750 130 12661.48 65.83 55038.20 88888.00 2012-05-09 04:15:37.875 130 12661.50 65.80 55038.20 88888.00 2012-05-09 04:15:38.000 130 12661.52 65.83 55038.18 88888.00 2012-05-09 04:15:38.125 130 12661.58 65.92 55038.22 88888.00 2012-05-09 04:15:38.250 130 12661.60 66.03 55038.25 88888.00 2012-05-09 04:15:38.375 130 12661.55 66.12 55038.22 88888.00 2012-05-09 04:15:38.500 130 12661.45 66.20 55038.20 88888.00 2012-05-09 04:15:38.625 130 12661.30 66.30 55038.20 88888.00 2012-05-09 04:15:38.750 130 12661.17 66.35 55038.20 88888.00 2012-05-09 04:15:38.875 130 12661.15 66.38 55038.20 88888.00 2012-05-09 04:15:39.000 130 12661.12 66.40 55038.18 88888.00 2012-05-09 04:15:39.125 130 12661.12 66.40 55038.20 88888.00 2012-05-09 04:15:39.250 130 12661.05 66.33 55038.20 88888.00 2012-05-09 04:15:39.375 130 12661.05 66.30 55038.15 88888.00 2012-05-09 04:15:39.500 130 12661.12 66.28 55038.15 88888.00 2012-05-09 04:15:39.625 130 12661.15 66.20 55038.15 88888.00 2012-05-09 04:15:39.750 130 12661.17 66.10 55038.10 88888.00 2012-05-09 04:15:39.875 130 12661.20 66.10 55038.12 88888.00 2012-05-09 04:15:40.000 130 12661.23 66.12 55038.12 88888.00 2012-05-09 04:15:40.125 130 12661.27 66.12 55038.12 88888.00 2012-05-09 04:15:40.250 130 12661.30 66.12 55038.12 88888.00 2012-05-09 04:15:40.375 130 12661.35 66.17 55038.10 88888.00 2012-05-09 04:15:40.500 130 12661.27 66.30 55038.12 88888.00 2012-05-09 04:15:40.625 130 12661.27 66.35 55038.07 88888.00 2012-05-09 04:15:40.750 130 12661.25 66.38 55038.05 88888.00 2012-05-09 04:15:40.875 130 12661.17 66.42 55038.10 88888.00 2012-05-09 04:15:41.000 130 12661.15 66.47 55038.07 88888.00 2012-05-09 04:15:41.125 130 12661.10 66.50 55038.07 88888.00 2012-05-09 04:15:41.250 130 12661.05 66.50 55038.03 88888.00 2012-05-09 04:15:41.375 130 12661.02 66.50 55038.05 88888.00 2012-05-09 04:15:41.500 130 12661.00 66.50 55038.03 88888.00 2012-05-09 04:15:41.625 130 12661.02 66.45 55038.05 88888.00 2012-05-09 04:15:41.750 130 12661.05 66.40 55038.03 88888.00 2012-05-09 04:15:41.875 130 12661.05 66.35 55038.03 88888.00 2012-05-09 04:15:42.000 130 12661.05 66.33 55038.03 88888.00 2012-05-09 04:15:42.125 130 12661.10 66.30 55038.00 88888.00 2012-05-09 04:15:42.250 130 12661.15 66.25 55038.03 88888.00 2012-05-09 04:15:42.375 130 12661.17 66.25 55038.00 88888.00 2012-05-09 04:15:42.500 130 12661.20 66.25 55038.00 88888.00 2012-05-09 04:15:42.625 130 12661.20 66.30 55037.97 88888.00 2012-05-09 04:15:42.750 130 12661.17 66.38 55037.97 88888.00 2012-05-09 04:15:42.875 130 12661.15 66.45 55038.00 88888.00 2012-05-09 04:15:43.000 130 12661.12 66.53 55037.97 88888.00 2012-05-09 04:15:43.125 130 12661.05 66.55 55037.97 88888.00 2012-05-09 04:15:43.250 130 12660.95 66.58 55037.95 88888.00 2012-05-09 04:15:43.375 130 12660.95 66.62 55037.97 88888.00 2012-05-09 04:15:43.500 130 12660.90 66.62 55037.93 88888.00 2012-05-09 04:15:43.625 130 12660.85 66.65 55037.90 88888.00 2012-05-09 04:15:43.750 130 12660.83 66.65 55037.93 88888.00 2012-05-09 04:15:43.875 130 12660.90 66.60 55037.93 88888.00 2012-05-09 04:15:44.000 130 12660.92 66.53 55037.88 88888.00 2012-05-09 04:15:44.125 130 12660.98 66.45 55037.88 88888.00 2012-05-09 04:15:44.250 130 12660.98 66.40 55037.88 88888.00 2012-05-09 04:15:44.375 130 12661.05 66.40 55037.90 88888.00 2012-05-09 04:15:44.500 130 12661.08 66.33 55037.90 88888.00 2012-05-09 04:15:44.625 130 12661.08 66.33 55037.85 88888.00 2012-05-09 04:15:44.750 130 12661.05 66.30 55037.85 88888.00 2012-05-09 04:15:44.875 130 12661.02 66.35 55037.88 88888.00 2012-05-09 04:15:45.000 130 12661.08 66.40 55037.88 88888.00 2012-05-09 04:15:45.125 130 12661.02 66.45 55037.85 88888.00 2012-05-09 04:15:45.250 130 12660.92 66.53 55037.85 88888.00 2012-05-09 04:15:45.375 130 12660.90 66.60 55037.85 88888.00 2012-05-09 04:15:45.500 130 12660.88 66.65 55037.88 88888.00 2012-05-09 04:15:45.625 130 12660.83 66.67 55037.88 88888.00 2012-05-09 04:15:45.750 130 12660.83 66.72 55037.85 88888.00 2012-05-09 04:15:45.875 130 12660.77 66.75 55037.82 88888.00 2012-05-09 04:15:46.000 130 12660.77 66.70 55037.82 88888.00 2012-05-09 04:15:46.125 130 12660.80 66.62 55037.82 88888.00 2012-05-09 04:15:46.250 130 12660.83 66.55 55037.82 88888.00 2012-05-09 04:15:46.375 130 12660.90 66.50 55037.80 88888.00 2012-05-09 04:15:46.500 130 12660.95 66.42 55037.80 88888.00 2012-05-09 04:15:46.625 130 12661.02 66.35 55037.80 88888.00 2012-05-09 04:15:46.750 130 12661.00 66.33 55037.78 88888.00 2012-05-09 04:15:46.875 130 12661.02 66.33 55037.78 88888.00 2012-05-09 04:15:47.000 130 12661.05 66.35 55037.75 88888.00 2012-05-09 04:15:47.125 130 12661.08 66.38 55037.78 88888.00 2012-05-09 04:15:47.250 130 12660.98 66.50 55037.75 88888.00 2012-05-09 04:15:47.375 130 12660.95 66.58 55037.78 88888.00 2012-05-09 04:15:47.500 130 12660.88 66.70 55037.78 88888.00 2012-05-09 04:15:47.625 130 12660.83 66.80 55037.78 88888.00 2012-05-09 04:15:47.750 130 12660.73 66.88 55037.78 88888.00 2012-05-09 04:15:47.875 130 12660.65 66.90 55037.75 88888.00 2012-05-09 04:15:48.000 130 12660.58 66.85 55037.75 88888.00 2012-05-09 04:15:48.125 130 12660.58 66.78 55037.72 88888.00 2012-05-09 04:15:48.250 130 12660.62 66.67 55037.75 88888.00 2012-05-09 04:15:48.375 130 12660.77 66.62 55037.75 88888.00 2012-05-09 04:15:48.500 130 12660.77 66.55 55037.72 88888.00 2012-05-09 04:15:48.625 130 12660.77 66.40 55037.70 88888.00 2012-05-09 04:15:48.750 130 12660.85 66.38 55037.65 88888.00 2012-05-09 04:15:48.875 130 12660.90 66.35 55037.68 88888.00 2012-05-09 04:15:49.000 130 12660.88 66.40 55037.68 88888.00 2012-05-09 04:15:49.125 130 12660.85 66.40 55037.65 88888.00 2012-05-09 04:15:49.250 130 12660.83 66.47 55037.65 88888.00 2012-05-09 04:15:49.375 130 12660.85 66.58 55037.68 88888.00 2012-05-09 04:15:49.500 130 12660.88 66.70 55037.68 88888.00 2012-05-09 04:15:49.625 130 12660.83 66.78 55037.65 88888.00 2012-05-09 04:15:49.750 130 12660.75 66.88 55037.62 88888.00 2012-05-09 04:15:49.875 130 12660.65 66.92 55037.62 88888.00 2012-05-09 04:15:50.000 130 12660.67 66.90 55037.65 88888.00 2012-05-09 04:15:50.125 130 12660.65 66.88 55037.62 88888.00 2012-05-09 04:15:50.250 130 12660.65 66.78 55037.62 88888.00 2012-05-09 04:15:50.375 130 12660.70 66.72 55037.60 88888.00 2012-05-09 04:15:50.500 130 12660.75 66.62 55037.62 88888.00 2012-05-09 04:15:50.625 130 12660.77 66.55 55037.62 88888.00 2012-05-09 04:15:50.750 130 12660.83 66.50 55037.57 88888.00 2012-05-09 04:15:50.875 130 12660.85 66.53 55037.57 88888.00 2012-05-09 04:15:51.000 130 12660.88 66.50 55037.57 88888.00 2012-05-09 04:15:51.125 130 12661.00 66.55 55037.57 88888.00 2012-05-09 04:15:51.250 130 12660.95 66.58 55037.55 88888.00 2012-05-09 04:15:51.375 130 12661.00 66.62 55037.53 88888.00 2012-05-09 04:15:51.500 130 12660.98 66.65 55037.53 88888.00 2012-05-09 04:15:51.625 130 12660.92 66.70 55037.53 88888.00 2012-05-09 04:15:51.750 130 12660.83 66.72 55037.53 88888.00 2012-05-09 04:15:51.875 130 12660.80 66.80 55037.53 88888.00 2012-05-09 04:15:52.000 130 12660.77 66.78 55037.50 88888.00 2012-05-09 04:15:52.125 130 12660.75 66.72 55037.47 88888.00 2012-05-09 04:15:52.250 130 12660.80 66.67 55037.50 88888.00 2012-05-09 04:15:52.375 130 12660.83 66.67 55037.53 88888.00 2012-05-09 04:15:52.500 130 12660.77 66.62 55037.53 88888.00 2012-05-09 04:15:52.625 130 12660.73 66.58 55037.50 88888.00 2012-05-09 04:15:52.750 130 12660.73 66.58 55037.47 88888.00 2012-05-09 04:15:52.875 130 12660.83 66.55 55037.45 88888.00 2012-05-09 04:15:53.000 130 12660.88 66.55 55037.43 88888.00 2012-05-09 04:15:53.125 130 12660.92 66.55 55037.45 88888.00 2012-05-09 04:15:53.250 130 12661.00 66.55 55037.43 88888.00 2012-05-09 04:15:53.375 130 12661.05 66.58 55037.43 88888.00 2012-05-09 04:15:53.500 130 12661.08 66.58 55037.40 88888.00 2012-05-09 04:15:53.625 130 12661.10 66.55 55037.35 88888.00 2012-05-09 04:15:53.750 130 12661.12 66.58 55037.40 88888.00 2012-05-09 04:15:53.875 130 12661.12 66.58 55037.38 88888.00 2012-05-09 04:15:54.000 130 12661.08 66.62 55037.38 88888.00 2012-05-09 04:15:54.125 130 12661.00 66.62 55037.40 88888.00 2012-05-09 04:15:54.250 130 12660.92 66.65 55037.43 88888.00 2012-05-09 04:15:54.375 130 12660.90 66.65 55037.43 88888.00 2012-05-09 04:15:54.500 130 12660.85 66.62 55037.38 88888.00 2012-05-09 04:15:54.625 130 12660.75 66.67 55037.38 88888.00 2012-05-09 04:15:54.750 130 12660.80 66.70 55037.35 88888.00 2012-05-09 04:15:54.875 130 12660.77 66.65 55037.32 88888.00 2012-05-09 04:15:55.000 130 12660.80 66.67 55037.30 88888.00 2012-05-09 04:15:55.125 130 12660.85 66.67 55037.30 88888.00 2012-05-09 04:15:55.250 130 12660.95 66.65 55037.28 88888.00 2012-05-09 04:15:55.375 130 12661.05 66.60 55037.22 88888.00 2012-05-09 04:15:55.500 130 12661.12 66.60 55037.25 88888.00 2012-05-09 04:15:55.625 130 12661.15 66.58 55037.28 88888.00 2012-05-09 04:15:55.750 130 12661.15 66.55 55037.28 88888.00 2012-05-09 04:15:55.875 130 12661.17 66.55 55037.28 88888.00 2012-05-09 04:15:56.000 130 12661.20 66.50 55037.28 88888.00 2012-05-09 04:15:56.125 130 12661.20 66.50 55037.28 88888.00 2012-05-09 04:15:56.250 130 12661.12 66.53 55037.28 88888.00 2012-05-09 04:15:56.375 130 12661.05 66.62 55037.25 88888.00 2012-05-09 04:15:56.500 130 12660.95 66.70 55037.28 88888.00 2012-05-09 04:15:56.625 130 12660.88 66.75 55037.30 88888.00 2012-05-09 04:15:56.750 130 12660.77 66.75 55037.28 88888.00 2012-05-09 04:15:56.875 130 12660.77 66.75 55037.22 88888.00 2012-05-09 04:15:57.000 130 12660.75 66.75 55037.20 88888.00 2012-05-09 04:15:57.125 130 12660.77 66.80 55037.20 88888.00 2012-05-09 04:15:57.250 130 12660.90 66.75 55037.20 88888.00 2012-05-09 04:15:57.375 130 12661.00 66.75 55037.20 88888.00 2012-05-09 04:15:57.500 130 12661.10 66.72 55037.20 88888.00 2012-05-09 04:15:57.625 130 12661.17 66.65 55037.18 88888.00 2012-05-09 04:15:57.750 130 12661.30 66.60 55037.12 88888.00 2012-05-09 04:15:57.875 130 12661.40 66.55 55037.12 88888.00 2012-05-09 04:15:58.000 130 12661.48 66.50 55037.10 88888.00 2012-05-09 04:15:58.125 130 12661.45 66.53 55037.12 88888.00 2012-05-09 04:15:58.250 130 12661.38 66.55 55037.15 88888.00 2012-05-09 04:15:58.375 130 12661.25 66.60 55037.15 88888.00 2012-05-09 04:15:58.500 130 12661.17 66.67 55037.18 88888.00 2012-05-09 04:15:58.625 130 12661.12 66.72 55037.12 88888.00 2012-05-09 04:15:58.750 130 12661.10 66.80 55037.12 88888.00 2012-05-09 04:15:58.875 130 12661.05 66.85 55037.12 88888.00 2012-05-09 04:15:59.000 130 12661.02 66.88 55037.10 88888.00 2012-05-09 04:15:59.125 130 12661.02 66.90 55037.10 88888.00 2012-05-09 04:15:59.250 130 12661.00 66.90 55037.07 88888.00 2012-05-09 04:15:59.375 130 12661.05 66.90 55037.07 88888.00 2012-05-09 04:15:59.500 130 12661.10 66.88 55037.07 88888.00 2012-05-09 04:15:59.625 130 12661.17 66.80 55037.05 88888.00 2012-05-09 04:15:59.750 130 12661.35 66.72 55037.03 88888.00 2012-05-09 04:15:59.875 130 12661.48 66.65 55037.00 88888.00 2012-05-09 04:16:00.000 130 12661.48 66.55 55037.00 88888.00 2012-05-09 04:16:00.125 130 12661.52 66.47 55037.03 88888.00 2012-05-09 04:16:00.250 130 12661.52 66.45 55037.03 88888.00 2012-05-09 04:16:00.375 130 12661.52 66.45 55036.97 88888.00 2012-05-09 04:16:00.500 130 12661.48 66.50 55036.97 88888.00 2012-05-09 04:16:00.625 130 12661.40 66.55 55037.00 88888.00 2012-05-09 04:16:00.750 130 12661.27 66.62 55037.03 88888.00 2012-05-09 04:16:00.875 130 12661.23 66.70 55037.00 88888.00 2012-05-09 04:16:01.000 130 12661.17 66.80 55037.00 88888.00 2012-05-09 04:16:01.125 130 12661.10 66.85 55037.00 88888.00 2012-05-09 04:16:01.250 130 12661.08 66.88 55037.00 88888.00 2012-05-09 04:16:01.375 130 12661.10 66.92 55037.00 88888.00 2012-05-09 04:16:01.500 130 12661.15 66.92 55037.03 88888.00 2012-05-09 04:16:01.625 130 12661.17 66.88 55037.03 88888.00 2012-05-09 04:16:01.750 130 12661.15 66.75 55037.00 88888.00 2012-05-09 04:16:01.875 130 12661.20 66.67 55036.97 88888.00 2012-05-09 04:16:02.000 130 12661.33 66.62 55036.93 88888.00 2012-05-09 04:16:02.125 130 12661.35 66.53 55036.93 88888.00 2012-05-09 04:16:02.250 130 12661.35 66.45 55036.93 88888.00 2012-05-09 04:16:02.375 130 12661.42 66.42 55036.93 88888.00 2012-05-09 04:16:02.500 130 12661.50 66.40 55036.93 88888.00 2012-05-09 04:16:02.625 130 12661.52 66.40 55036.90 88888.00 2012-05-09 04:16:02.750 130 12661.40 66.42 55036.93 88888.00 2012-05-09 04:16:02.875 130 12661.35 66.53 55036.93 88888.00 2012-05-09 04:16:03.000 130 12661.27 66.67 55036.90 88888.00 2012-05-09 04:16:03.125 130 12661.15 66.80 55036.93 88888.00 2012-05-09 04:16:03.250 130 12661.02 66.83 55036.93 88888.00 2012-05-09 04:16:03.375 130 12661.02 66.85 55036.90 88888.00 2012-05-09 04:16:03.500 130 12661.05 66.92 55036.88 88888.00 2012-05-09 04:16:03.625 130 12661.10 66.95 55036.88 88888.00 2012-05-09 04:16:03.750 130 12661.05 66.90 55036.88 88888.00 2012-05-09 04:16:03.875 130 12661.02 66.80 55036.85 88888.00 2012-05-09 04:16:04.000 130 12661.10 66.70 55036.82 88888.00 2012-05-09 04:16:04.125 130 12661.23 66.58 55036.80 88888.00 2012-05-09 04:16:04.250 130 12661.38 66.45 55036.80 88888.00 2012-05-09 04:16:04.375 130 12661.50 66.40 55036.78 88888.00 2012-05-09 04:16:04.500 130 12661.52 66.33 55036.78 88888.00 2012-05-09 04:16:04.625 130 12661.50 66.28 55036.78 88888.00 2012-05-09 04:16:04.750 130 12661.45 66.28 55036.80 88888.00 2012-05-09 04:16:04.875 130 12661.48 66.35 55036.80 88888.00 2012-05-09 04:16:05.000 130 12661.50 66.40 55036.78 88888.00 2012-05-09 04:16:05.125 130 12661.42 66.53 55036.80 88888.00 2012-05-09 04:16:05.250 130 12661.25 66.65 55036.80 88888.00 2012-05-09 04:16:05.375 130 12661.15 66.80 55036.80 88888.00 2012-05-09 04:16:05.500 130 12661.08 66.90 55036.80 88888.00 2012-05-09 04:16:05.625 130 12660.98 66.92 55036.80 88888.00 2012-05-09 04:16:05.750 130 12660.95 66.95 55036.80 88888.00 2012-05-09 04:16:05.875 130 12660.95 66.90 55036.78 88888.00 2012-05-09 04:16:06.000 130 12661.00 66.75 55036.75 88888.00 2012-05-09 04:16:06.125 130 12661.08 66.62 55036.75 88888.00 2012-05-09 04:16:06.250 130 12661.12 66.45 55036.72 88888.00 2012-05-09 04:16:06.375 130 12661.27 66.35 55036.70 88888.00 2012-05-09 04:16:06.500 130 12661.38 66.28 55036.70 88888.00 2012-05-09 04:16:06.625 130 12661.52 66.17 55036.68 88888.00 2012-05-09 04:16:06.750 130 12661.58 66.15 55036.68 88888.00 2012-05-09 04:16:06.875 130 12661.58 66.17 55036.68 88888.00 2012-05-09 04:16:07.000 130 12661.52 66.28 55036.62 88888.00 2012-05-09 04:16:07.125 130 12661.45 66.35 55036.62 88888.00 2012-05-09 04:16:07.250 130 12661.33 66.50 55036.68 88888.00 2012-05-09 04:16:07.375 130 12661.33 66.67 55036.70 88888.00 2012-05-09 04:16:07.500 130 12661.20 66.80 55036.70 88888.00 2012-05-09 04:16:07.625 130 12661.02 66.92 55036.68 88888.00 2012-05-09 04:16:07.750 130 12660.92 67.00 55036.65 88888.00 2012-05-09 04:16:07.875 130 12660.95 67.00 55036.68 88888.00 2012-05-09 04:16:08.000 130 12661.00 66.95 55036.68 88888.00 2012-05-09 04:16:08.125 130 12661.00 66.83 55036.65 88888.00 2012-05-09 04:16:08.250 130 12661.10 66.60 55036.62 88888.00 2012-05-09 04:16:08.375 130 12661.27 66.45 55036.60 88888.00 2012-05-09 04:16:08.500 130 12661.45 66.30 55036.60 88888.00 2012-05-09 04:16:08.625 130 12661.58 66.17 55036.57 88888.00 2012-05-09 04:16:08.750 130 12661.60 66.08 55036.57 88888.00 2012-05-09 04:16:08.875 130 12661.65 66.03 55036.55 88888.00 2012-05-09 04:16:09.000 130 12661.62 66.05 55036.55 88888.00 2012-05-09 04:16:09.125 130 12661.52 66.20 55036.55 88888.00 2012-05-09 04:16:09.250 130 12661.48 66.40 55036.62 88888.00 2012-05-09 04:16:09.375 130 12661.45 66.53 55036.60 88888.00 2012-05-09 04:16:09.500 130 12661.27 66.67 55036.62 88888.00 2012-05-09 04:16:09.625 130 12661.10 66.83 55036.62 88888.00 2012-05-09 04:16:09.750 130 12660.95 66.97 55036.60 88888.00 2012-05-09 04:16:09.875 130 12660.90 67.00 55036.57 88888.00 2012-05-09 04:16:10.000 130 12660.90 66.95 55036.57 88888.00 2012-05-09 04:16:10.125 130 12660.95 66.85 55036.55 88888.00 2012-05-09 04:16:10.250 130 12661.02 66.67 55036.55 88888.00 2012-05-09 04:16:10.375 130 12661.15 66.50 55036.53 88888.00 2012-05-09 04:16:10.500 130 12661.30 66.33 55036.47 88888.00 2012-05-09 04:16:10.625 130 12661.42 66.15 55036.47 88888.00 2012-05-09 04:16:10.750 130 12661.60 66.00 55036.45 88888.00 2012-05-09 04:16:10.875 130 12661.65 65.97 55036.47 88888.00 2012-05-09 04:16:11.000 130 12661.65 65.97 55036.47 88888.00 2012-05-09 04:16:11.125 130 12661.60 66.08 55036.50 88888.00 2012-05-09 04:16:11.250 130 12661.50 66.28 55036.47 88888.00 2012-05-09 04:16:11.375 130 12661.45 66.42 55036.47 88888.00 2012-05-09 04:16:11.500 130 12661.27 66.62 55036.47 88888.00 2012-05-09 04:16:11.625 130 12661.17 66.80 55036.50 88888.00 2012-05-09 04:16:11.750 130 12661.05 66.95 55036.50 88888.00 2012-05-09 04:16:11.875 130 12660.92 67.10 55036.50 88888.00 2012-05-09 04:16:12.000 130 12660.85 67.12 55036.47 88888.00 2012-05-09 04:16:12.125 130 12660.90 67.03 55036.47 88888.00 2012-05-09 04:16:12.250 130 12661.05 66.85 55036.47 88888.00 2012-05-09 04:16:12.375 130 12661.15 66.67 55036.38 88888.00 2012-05-09 04:16:12.500 130 12661.30 66.45 55036.40 88888.00 2012-05-09 04:16:12.625 130 12661.35 66.30 55036.40 88888.00 2012-05-09 04:16:12.750 130 12661.50 66.15 55036.43 88888.00 2012-05-09 04:16:12.875 130 12661.67 66.05 55036.38 88888.00 2012-05-09 04:16:13.000 130 12661.65 66.00 55036.35 88888.00 2012-05-09 04:16:13.125 130 12661.60 66.08 55036.38 88888.00 2012-05-09 04:16:13.250 130 12661.52 66.25 55036.43 88888.00 2012-05-09 04:16:13.375 130 12661.50 66.40 55036.43 88888.00 2012-05-09 04:16:13.500 130 12661.40 66.65 55036.40 88888.00 2012-05-09 04:16:13.625 130 12661.25 66.85 55036.40 88888.00 2012-05-09 04:16:13.750 130 12661.08 67.08 55036.45 88888.00 2012-05-09 04:16:13.875 130 12660.98 67.15 55036.38 88888.00 2012-05-09 04:16:14.000 130 12660.92 67.17 55036.40 88888.00 2012-05-09 04:16:14.125 130 12660.95 67.15 55036.40 88888.00 2012-05-09 04:16:14.250 130 12661.02 66.97 55036.38 88888.00 2012-05-09 04:16:14.375 130 12661.12 66.83 55036.35 88888.00 2012-05-09 04:16:14.500 130 12661.25 66.65 55036.32 88888.00 2012-05-09 04:16:14.625 130 12661.35 66.45 55036.30 88888.00 2012-05-09 04:16:14.750 130 12661.42 66.28 55036.28 88888.00 2012-05-09 04:16:14.875 130 12661.58 66.12 55036.25 88888.00 2012-05-09 04:16:15.000 130 12661.67 66.08 55036.22 88888.00 2012-05-09 04:16:15.125 130 12661.70 66.12 55036.25 88888.00 2012-05-09 04:16:15.250 130 12661.67 66.28 55036.28 88888.00 2012-05-09 04:16:15.375 130 12661.60 66.42 55036.25 88888.00 2012-05-09 04:16:15.500 130 12661.42 66.60 55036.25 88888.00 2012-05-09 04:16:15.625 130 12661.20 66.83 55036.25 88888.00 2012-05-09 04:16:15.750 130 12661.10 66.97 55036.25 88888.00 2012-05-09 04:16:15.875 130 12661.08 67.12 55036.28 88888.00 2012-05-09 04:16:16.000 130 12661.00 67.20 55036.25 88888.00 2012-05-09 04:16:16.125 130 12660.98 67.17 55036.28 88888.00 2012-05-09 04:16:16.250 130 12661.02 67.10 55036.22 88888.00 2012-05-09 04:16:16.375 130 12661.08 66.97 55036.18 88888.00 2012-05-09 04:16:16.500 130 12661.20 66.78 55036.20 88888.00 2012-05-09 04:16:16.625 130 12661.35 66.58 55036.20 88888.00 2012-05-09 04:16:16.750 130 12661.40 66.45 55036.18 88888.00 2012-05-09 04:16:16.875 130 12661.50 66.38 55036.22 88888.00 2012-05-09 04:16:17.000 130 12661.60 66.28 55036.20 88888.00 2012-05-09 04:16:17.125 130 12661.62 66.28 55036.20 88888.00 2012-05-09 04:16:17.250 130 12661.55 66.35 55036.18 88888.00 2012-05-09 04:16:17.375 130 12661.58 66.47 55036.18 88888.00 2012-05-09 04:16:17.500 130 12661.40 66.65 55036.15 88888.00 2012-05-09 04:16:17.625 130 12661.27 66.83 55036.15 88888.00 2012-05-09 04:16:17.750 130 12661.20 67.03 55036.15 88888.00 2012-05-09 04:16:17.875 130 12661.12 67.12 55036.15 88888.00 2012-05-09 04:16:18.000 130 12661.12 67.20 55036.15 88888.00 2012-05-09 04:16:18.125 130 12661.15 67.17 55036.15 88888.00 2012-05-09 04:16:18.250 130 12661.23 67.12 55036.12 88888.00 2012-05-09 04:16:18.375 130 12661.23 67.05 55036.10 88888.00 2012-05-09 04:16:18.500 130 12661.27 66.92 55036.07 88888.00 2012-05-09 04:16:18.625 130 12661.40 66.78 55036.07 88888.00 2012-05-09 04:16:18.750 130 12661.52 66.65 55036.12 88888.00 2012-05-09 04:16:18.875 130 12661.55 66.53 55036.07 88888.00 2012-05-09 04:16:19.000 130 12661.55 66.47 55036.07 88888.00 2012-05-09 04:16:19.125 130 12661.58 66.45 55036.05 88888.00 2012-05-09 04:16:19.250 130 12661.55 66.55 55036.10 88888.00 2012-05-09 04:16:19.375 130 12661.50 66.65 55036.10 88888.00 2012-05-09 04:16:19.500 130 12661.42 66.80 55036.10 88888.00 2012-05-09 04:16:19.625 130 12661.42 66.97 55036.10 88888.00 2012-05-09 04:16:19.750 130 12661.40 67.12 55036.07 88888.00 2012-05-09 04:16:19.875 130 12661.38 67.20 55036.05 88888.00 2012-05-09 04:16:20.000 130 12661.33 67.28 55036.05 88888.00 2012-05-09 04:16:20.125 130 12661.33 67.28 55036.05 88888.00 2012-05-09 04:16:20.250 130 12661.33 67.25 55036.05 88888.00 2012-05-09 04:16:20.375 130 12661.38 67.20 55036.03 88888.00 2012-05-09 04:16:20.500 130 12661.42 67.10 55036.03 88888.00 2012-05-09 04:16:20.625 130 12661.50 67.00 55036.03 88888.00 2012-05-09 04:16:20.750 130 12661.55 66.90 55036.03 88888.00 2012-05-09 04:16:20.875 130 12661.58 66.78 55036.03 88888.00 2012-05-09 04:16:21.000 130 12661.60 66.75 55036.00 88888.00 2012-05-09 04:16:21.125 130 12661.65 66.70 55035.97 88888.00 2012-05-09 04:16:21.250 130 12661.65 66.75 55036.00 88888.00 2012-05-09 04:16:21.375 130 12661.62 66.85 55035.97 88888.00 2012-05-09 04:16:21.500 130 12661.58 67.05 55035.97 88888.00 2012-05-09 04:16:21.625 130 12661.52 67.17 55035.97 88888.00 2012-05-09 04:16:21.750 130 12661.48 67.25 55035.97 88888.00 2012-05-09 04:16:21.875 130 12661.40 67.35 55035.95 88888.00 2012-05-09 04:16:22.000 130 12661.38 67.42 55035.95 88888.00 2012-05-09 04:16:22.125 130 12661.45 67.45 55035.97 88888.00 2012-05-09 04:16:22.250 130 12661.45 67.40 55035.93 88888.00 2012-05-09 04:16:22.375 130 12661.48 67.33 55035.93 88888.00 2012-05-09 04:16:22.500 130 12661.52 67.25 55035.88 88888.00 2012-05-09 04:16:22.625 130 12661.60 67.20 55035.88 88888.00 2012-05-09 04:16:22.750 130 12661.67 67.15 55035.85 88888.00 2012-05-09 04:16:22.875 130 12661.75 67.10 55035.85 88888.00 2012-05-09 04:16:23.000 130 12661.75 66.97 55035.85 88888.00 2012-05-09 04:16:23.125 130 12661.85 66.97 55035.90 88888.00 2012-05-09 04:16:23.250 130 12661.83 67.05 55035.88 88888.00 2012-05-09 04:16:23.375 130 12661.80 67.12 55035.85 88888.00 2012-05-09 04:16:23.500 130 12661.73 67.20 55035.85 88888.00 2012-05-09 04:16:23.625 130 12661.70 67.30 55035.85 88888.00 2012-05-09 04:16:23.750 130 12661.60 67.42 55035.85 88888.00 2012-05-09 04:16:23.875 130 12661.52 67.55 55035.85 88888.00 2012-05-09 04:16:24.000 130 12661.45 67.62 55035.82 88888.00 2012-05-09 04:16:24.125 130 12661.42 67.62 55035.82 88888.00 2012-05-09 04:16:24.250 130 12661.48 67.58 55035.82 88888.00 2012-05-09 04:16:24.375 130 12661.52 67.55 55035.82 88888.00 2012-05-09 04:16:24.500 130 12661.55 67.50 55035.82 88888.00 2012-05-09 04:16:24.625 130 12661.60 67.42 55035.82 88888.00 2012-05-09 04:16:24.750 130 12661.65 67.33 55035.80 88888.00 2012-05-09 04:16:24.875 130 12661.77 67.25 55035.80 88888.00 2012-05-09 04:16:25.000 130 12661.88 67.15 55035.78 88888.00 2012-05-09 04:16:25.125 130 12661.95 67.15 55035.75 88888.00 2012-05-09 04:16:25.250 130 12661.90 67.20 55035.75 88888.00 2012-05-09 04:16:25.375 130 12661.88 67.33 55035.78 88888.00 2012-05-09 04:16:25.500 130 12661.77 67.42 55035.78 88888.00 2012-05-09 04:16:25.625 130 12661.73 67.53 55035.75 88888.00 2012-05-09 04:16:25.750 130 12661.67 67.65 55035.72 88888.00 2012-05-09 04:16:25.875 130 12661.55 67.80 55035.78 88888.00 2012-05-09 04:16:26.000 130 12661.45 67.90 55035.78 88888.00 2012-05-09 04:16:26.125 130 12661.40 67.92 55035.75 88888.00 2012-05-09 04:16:26.250 130 12661.40 67.85 55035.72 88888.00 2012-05-09 04:16:26.375 130 12661.50 67.80 55035.70 88888.00 2012-05-09 04:16:26.500 130 12661.55 67.67 55035.72 88888.00 2012-05-09 04:16:26.625 130 12661.60 67.60 55035.70 88888.00 2012-05-09 04:16:26.750 130 12661.75 67.47 55035.70 88888.00 2012-05-09 04:16:26.875 130 12661.88 67.40 55035.65 88888.00 2012-05-09 04:16:27.000 130 12662.02 67.35 55035.62 88888.00 2012-05-09 04:16:27.125 130 12662.12 67.33 55035.65 88888.00 2012-05-09 04:16:27.250 130 12662.10 67.38 55035.62 88888.00 2012-05-09 04:16:27.375 130 12662.05 67.47 55035.65 88888.00 2012-05-09 04:16:27.500 130 12662.00 67.62 55035.65 88888.00 2012-05-09 04:16:27.625 130 12661.95 67.72 55035.68 88888.00 2012-05-09 04:16:27.750 130 12661.83 67.90 55035.68 88888.00 2012-05-09 04:16:27.875 130 12661.65 67.97 55035.70 88888.00 2012-05-09 04:16:28.000 130 12661.60 68.03 55035.68 88888.00 2012-05-09 04:16:28.125 130 12661.55 68.05 55035.68 88888.00 2012-05-09 04:16:28.250 130 12661.50 68.00 55035.68 88888.00 2012-05-09 04:16:28.375 130 12661.48 67.92 55035.60 88888.00 2012-05-09 04:16:28.500 130 12661.58 67.80 55035.60 88888.00 2012-05-09 04:16:28.625 130 12661.70 67.72 55035.57 88888.00 2012-05-09 04:16:28.750 130 12661.83 67.65 55035.57 88888.00 2012-05-09 04:16:28.875 130 12661.95 67.60 55035.57 88888.00 2012-05-09 04:16:29.000 130 12662.02 67.55 55035.55 88888.00 2012-05-09 04:16:29.125 130 12662.12 67.55 55035.53 88888.00 2012-05-09 04:16:29.250 130 12662.10 67.60 55035.55 88888.00 2012-05-09 04:16:29.375 130 12662.05 67.67 55035.55 88888.00 2012-05-09 04:16:29.500 130 12662.05 67.80 55035.55 88888.00 2012-05-09 04:16:29.625 130 12662.00 67.97 55035.55 88888.00 2012-05-09 04:16:29.750 130 12661.88 68.10 55035.55 88888.00 2012-05-09 04:16:29.875 130 12661.77 68.17 55035.53 88888.00 2012-05-09 04:16:30.000 130 12661.70 68.17 55035.53 88888.00 2012-05-09 04:16:30.125 130 12661.62 68.22 55035.53 88888.00 2012-05-09 04:16:30.250 130 12661.55 68.20 55035.55 88888.00 2012-05-09 04:16:30.375 130 12661.58 68.15 55035.50 88888.00 2012-05-09 04:16:30.500 130 12661.73 68.05 55035.47 88888.00 2012-05-09 04:16:30.625 130 12661.83 67.97 55035.47 88888.00 2012-05-09 04:16:30.750 130 12661.98 67.90 55035.45 88888.00 2012-05-09 04:16:30.875 130 12662.08 67.83 55035.43 88888.00 2012-05-09 04:16:31.000 130 12662.15 67.78 55035.43 88888.00 2012-05-09 04:16:31.125 130 12662.20 67.78 55035.43 88888.00 2012-05-09 04:16:31.250 130 12662.27 67.83 55035.43 88888.00 2012-05-09 04:16:31.375 130 12662.38 67.92 55035.45 88888.00 2012-05-09 04:16:31.500 130 12662.30 68.03 55035.45 88888.00 2012-05-09 04:16:31.625 130 12662.10 68.08 55035.45 88888.00 2012-05-09 04:16:31.750 130 12661.95 68.15 55035.47 88888.00 2012-05-09 04:16:31.875 130 12661.90 68.25 55035.47 88888.00 2012-05-09 04:16:32.000 130 12661.75 68.35 55035.47 88888.00 2012-05-09 04:16:32.125 130 12661.67 68.35 55035.47 88888.00 2012-05-09 04:16:32.250 130 12661.65 68.33 55035.45 88888.00 2012-05-09 04:16:32.375 130 12661.77 68.33 55035.45 88888.00 2012-05-09 04:16:32.500 130 12661.85 68.25 55035.43 88888.00 2012-05-09 04:16:32.625 130 12661.90 68.17 55035.40 88888.00 2012-05-09 04:16:32.750 130 12662.02 68.12 55035.40 88888.00 2012-05-09 04:16:32.875 130 12662.10 68.10 55035.38 88888.00 2012-05-09 04:16:33.000 130 12662.20 68.03 55035.38 88888.00 2012-05-09 04:16:33.125 130 12662.33 68.03 55035.38 88888.00 2012-05-09 04:16:33.250 130 12662.35 68.05 55035.32 88888.00 2012-05-09 04:16:33.375 130 12662.35 68.12 55035.32 88888.00 2012-05-09 04:16:33.500 130 12662.30 68.17 55035.32 88888.00 2012-05-09 04:16:33.625 130 12662.27 68.25 55035.32 88888.00 2012-05-09 04:16:33.750 130 12662.23 68.33 55035.35 88888.00 2012-05-09 04:16:33.875 130 12662.15 68.40 55035.35 88888.00 2012-05-09 04:16:34.000 130 12662.08 68.45 55035.38 88888.00 2012-05-09 04:16:34.125 130 12661.95 68.50 55035.38 88888.00 2012-05-09 04:16:34.250 130 12661.92 68.53 55035.35 88888.00 2012-05-09 04:16:34.375 130 12662.00 68.55 55035.32 88888.00 2012-05-09 04:16:34.500 130 12662.00 68.50 55035.30 88888.00 2012-05-09 04:16:34.625 130 12662.10 68.47 55035.30 88888.00 2012-05-09 04:16:34.750 130 12662.17 68.47 55035.30 88888.00 2012-05-09 04:16:34.875 130 12662.20 68.40 55035.32 88888.00 2012-05-09 04:16:35.000 130 12662.25 68.40 55035.28 88888.00 2012-05-09 04:16:35.125 130 12662.30 68.38 55035.30 88888.00 2012-05-09 04:16:35.250 130 12662.38 68.30 55035.28 88888.00 2012-05-09 04:16:35.375 130 12662.40 68.33 55035.28 88888.00 2012-05-09 04:16:35.500 130 12662.42 68.35 55035.28 88888.00 2012-05-09 04:16:35.625 130 12662.40 68.42 55035.28 88888.00 2012-05-09 04:16:35.750 130 12662.35 68.50 55035.25 88888.00 2012-05-09 04:16:35.875 130 12662.27 68.55 55035.30 88888.00 2012-05-09 04:16:36.000 130 12662.23 68.58 55035.32 88888.00 2012-05-09 04:16:36.125 130 12662.15 68.62 55035.30 88888.00 2012-05-09 04:16:36.250 130 12662.10 68.67 55035.30 88888.00 2012-05-09 04:16:36.375 130 12662.10 68.72 55035.30 88888.00 2012-05-09 04:16:36.500 130 12662.12 68.75 55035.28 88888.00 2012-05-09 04:16:36.625 130 12662.15 68.75 55035.22 88888.00 2012-05-09 04:16:36.750 130 12662.25 68.72 55035.25 88888.00 2012-05-09 04:16:36.875 130 12662.33 68.75 55035.25 88888.00 2012-05-09 04:16:37.000 130 12662.42 68.72 55035.22 88888.00 2012-05-09 04:16:37.125 130 12662.45 68.65 55035.20 88888.00 2012-05-09 04:16:37.250 130 12662.45 68.65 55035.22 88888.00 2012-05-09 04:16:37.375 130 12662.48 68.65 55035.22 88888.00 2012-05-09 04:16:37.500 130 12662.52 68.65 55035.22 88888.00 2012-05-09 04:16:37.625 130 12662.58 68.65 55035.20 88888.00 2012-05-09 04:16:37.750 130 12662.60 68.65 55035.22 88888.00 2012-05-09 04:16:37.875 130 12662.58 68.67 55035.20 88888.00 2012-05-09 04:16:38.000 130 12662.52 68.70 55035.20 88888.00 2012-05-09 04:16:38.125 130 12662.48 68.75 55035.22 88888.00 2012-05-09 04:16:38.250 130 12662.45 68.80 55035.25 88888.00 2012-05-09 04:16:38.375 130 12662.40 68.85 55035.28 88888.00 2012-05-09 04:16:38.500 130 12662.35 68.90 55035.25 88888.00 2012-05-09 04:16:38.625 130 12662.27 68.95 55035.25 88888.00 2012-05-09 04:16:38.750 130 12662.25 68.95 55035.22 88888.00 2012-05-09 04:16:38.875 130 12662.38 68.95 55035.22 88888.00 2012-05-09 04:16:39.000 130 12662.42 68.90 55035.22 88888.00 2012-05-09 04:16:39.125 130 12662.45 68.90 55035.22 88888.00 2012-05-09 04:16:39.250 130 12662.45 68.90 55035.22 88888.00 2012-05-09 04:16:39.375 130 12662.55 68.90 55035.20 88888.00 2012-05-09 04:16:39.500 130 12662.58 68.88 55035.18 88888.00 2012-05-09 04:16:39.625 130 12662.65 68.83 55035.20 88888.00 2012-05-09 04:16:39.750 130 12662.65 68.83 55035.18 88888.00 2012-05-09 04:16:39.875 130 12662.62 68.80 55035.12 88888.00 2012-05-09 04:16:40.000 130 12662.60 68.80 55035.15 88888.00 2012-05-09 04:16:40.125 130 12662.60 68.88 55035.18 88888.00 2012-05-09 04:16:40.250 130 12662.50 68.92 55035.18 88888.00 2012-05-09 04:16:40.375 130 12662.45 68.97 55035.18 88888.00 2012-05-09 04:16:40.500 130 12662.45 69.03 55035.18 88888.00 2012-05-09 04:16:40.625 130 12662.50 69.08 55035.18 88888.00 2012-05-09 04:16:40.750 130 12662.48 69.12 55035.18 88888.00 2012-05-09 04:16:40.875 130 12662.48 69.12 55035.22 88888.00 2012-05-09 04:16:41.000 130 12662.50 69.12 55035.18 88888.00 2012-05-09 04:16:41.125 130 12662.55 69.10 55035.15 88888.00 2012-05-09 04:16:41.250 130 12662.67 69.10 55035.10 88888.00 2012-05-09 04:16:41.375 130 12662.75 69.10 55035.10 88888.00 2012-05-09 04:16:41.500 130 12662.75 69.10 55035.10 88888.00 2012-05-09 04:16:41.625 130 12662.77 69.08 55035.07 88888.00 2012-05-09 04:16:41.750 130 12662.83 69.05 55035.07 88888.00 2012-05-09 04:16:41.875 130 12662.80 69.05 55035.12 88888.00 2012-05-09 04:16:42.000 130 12662.75 69.03 55035.12 88888.00 2012-05-09 04:16:42.125 130 12662.67 68.97 55035.12 88888.00 2012-05-09 04:16:42.250 130 12662.65 68.97 55035.12 88888.00 2012-05-09 04:16:42.375 130 12662.67 69.03 55035.12 88888.00 2012-05-09 04:16:42.500 130 12662.65 69.08 55035.12 88888.00 2012-05-09 04:16:42.625 130 12662.62 69.15 55035.12 88888.00 2012-05-09 04:16:42.750 130 12662.60 69.17 55035.12 88888.00 2012-05-09 04:16:42.875 130 12662.58 69.25 55035.12 88888.00 2012-05-09 04:16:43.000 130 12662.65 69.33 55035.12 88888.00 2012-05-09 04:16:43.125 130 12662.67 69.40 55035.15 88888.00 2012-05-09 04:16:43.250 130 12662.62 69.40 55035.12 88888.00 2012-05-09 04:16:43.375 130 12662.58 69.42 55035.12 88888.00 2012-05-09 04:16:43.500 130 12662.62 69.40 55035.12 88888.00 2012-05-09 04:16:43.625 130 12662.70 69.38 55035.10 88888.00 2012-05-09 04:16:43.750 130 12662.80 69.28 55035.12 88888.00 2012-05-09 04:16:43.875 130 12662.88 69.25 55035.10 88888.00 2012-05-09 04:16:44.000 130 12662.85 69.20 55035.10 88888.00 2012-05-09 04:16:44.125 130 12662.88 69.15 55035.12 88888.00 2012-05-09 04:16:44.250 130 12662.90 69.10 55035.12 88888.00 2012-05-09 04:16:44.375 130 12662.98 69.12 55035.12 88888.00 2012-05-09 04:16:44.500 130 12662.92 69.15 55035.10 88888.00 2012-05-09 04:16:44.625 130 12662.95 69.22 55035.12 88888.00 2012-05-09 04:16:44.750 130 12662.92 69.30 55035.10 88888.00 2012-05-09 04:16:44.875 130 12662.88 69.42 55035.12 88888.00 2012-05-09 04:16:45.000 130 12662.83 69.53 55035.07 88888.00 2012-05-09 04:16:45.125 130 12662.80 69.62 55035.12 88888.00 2012-05-09 04:16:45.250 130 12662.73 69.65 55035.10 88888.00 2012-05-09 04:16:45.375 130 12662.65 69.65 55035.12 88888.00 2012-05-09 04:16:45.500 130 12662.62 69.62 55035.10 88888.00 2012-05-09 04:16:45.625 130 12662.67 69.60 55035.10 88888.00 2012-05-09 04:16:45.750 130 12662.77 69.53 55035.07 88888.00 2012-05-09 04:16:45.875 130 12662.85 69.47 55035.10 88888.00 2012-05-09 04:16:46.000 130 12662.88 69.38 55035.07 88888.00 2012-05-09 04:16:46.125 130 12662.88 69.28 55035.07 88888.00 2012-05-09 04:16:46.250 130 12663.02 69.20 55035.07 88888.00 2012-05-09 04:16:46.375 130 12663.10 69.20 55035.05 88888.00 2012-05-09 04:16:46.500 130 12663.12 69.25 55035.03 88888.00 2012-05-09 04:16:46.625 130 12663.10 69.33 55035.05 88888.00 2012-05-09 04:16:46.750 130 12663.02 69.45 55035.05 88888.00 2012-05-09 04:16:46.875 130 12662.98 69.58 55035.07 88888.00 2012-05-09 04:16:47.000 130 12662.85 69.67 55035.07 88888.00 2012-05-09 04:16:47.125 130 12662.83 69.78 55035.10 88888.00 2012-05-09 04:16:47.250 130 12662.77 69.85 55035.12 88888.00 2012-05-09 04:16:47.375 130 12662.73 69.85 55035.12 88888.00 2012-05-09 04:16:47.500 130 12662.70 69.83 55035.10 88888.00 2012-05-09 04:16:47.625 130 12662.75 69.75 55035.07 88888.00 2012-05-09 04:16:47.750 130 12662.80 69.65 55035.07 88888.00 2012-05-09 04:16:47.875 130 12662.88 69.55 55035.07 88888.00 2012-05-09 04:16:48.000 130 12662.92 69.47 55035.03 88888.00 2012-05-09 04:16:48.125 130 12663.00 69.42 55035.05 88888.00 2012-05-09 04:16:48.250 130 12663.10 69.40 55035.03 88888.00 2012-05-09 04:16:48.375 130 12663.17 69.40 55035.07 88888.00 2012-05-09 04:16:48.500 130 12663.17 69.42 55035.03 88888.00 2012-05-09 04:16:48.625 130 12663.12 69.53 55035.05 88888.00 2012-05-09 04:16:48.750 130 12663.08 69.65 55035.05 88888.00 2012-05-09 04:16:48.875 130 12662.95 69.75 55035.05 88888.00 2012-05-09 04:16:49.000 130 12662.77 69.88 55035.10 88888.00 2012-05-09 04:16:49.125 130 12662.65 69.95 55035.10 88888.00 2012-05-09 04:16:49.250 130 12662.62 70.00 55035.10 88888.00 2012-05-09 04:16:49.375 130 12662.65 69.97 55035.10 88888.00 2012-05-09 04:16:49.500 130 12662.70 69.90 55035.05 88888.00 2012-05-09 04:16:49.625 130 12662.75 69.85 55035.05 88888.00 2012-05-09 04:16:49.750 130 12662.85 69.78 55035.05 88888.00 2012-05-09 04:16:49.875 130 12662.98 69.65 55035.00 88888.00 2012-05-09 04:16:50.000 130 12663.08 69.58 55034.97 88888.00 2012-05-09 04:16:50.125 130 12663.15 69.53 55035.03 88888.00 2012-05-09 04:16:50.250 130 12663.17 69.53 55035.03 88888.00 2012-05-09 04:16:50.375 130 12663.17 69.55 55035.03 88888.00 2012-05-09 04:16:50.500 130 12663.17 69.58 55034.97 88888.00 2012-05-09 04:16:50.625 130 12663.10 69.65 55035.00 88888.00 2012-05-09 04:16:50.750 130 12663.02 69.80 55035.05 88888.00 2012-05-09 04:16:50.875 130 12662.92 69.90 55035.05 88888.00 2012-05-09 04:16:51.000 130 12662.85 69.97 55035.03 88888.00 2012-05-09 04:16:51.125 130 12662.75 70.10 55035.05 88888.00 2012-05-09 04:16:51.250 130 12662.73 70.15 55035.05 88888.00 2012-05-09 04:16:51.375 130 12662.73 70.12 55035.05 88888.00 2012-05-09 04:16:51.500 130 12662.77 70.10 55035.03 88888.00 2012-05-09 04:16:51.625 130 12662.85 70.00 55035.05 88888.00 2012-05-09 04:16:51.750 130 12662.95 69.90 55035.03 88888.00 2012-05-09 04:16:51.875 130 12663.05 69.80 55035.05 88888.00 2012-05-09 04:16:52.000 130 12663.15 69.75 55035.03 88888.00 2012-05-09 04:16:52.125 130 12663.23 69.70 55035.03 88888.00 2012-05-09 04:16:52.250 130 12663.30 69.67 55035.03 88888.00 2012-05-09 04:16:52.375 130 12663.33 69.75 55035.05 88888.00 2012-05-09 04:16:52.500 130 12663.27 69.83 55035.05 88888.00 2012-05-09 04:16:52.625 130 12663.15 69.92 55035.05 88888.00 2012-05-09 04:16:52.750 130 12663.00 70.10 55035.05 88888.00 2012-05-09 04:16:52.875 130 12662.90 70.25 55035.03 88888.00 2012-05-09 04:16:53.000 130 12662.80 70.35 55035.05 88888.00 2012-05-09 04:16:53.125 130 12662.70 70.40 55035.03 88888.00 2012-05-09 04:16:53.250 130 12662.67 70.40 55035.03 88888.00 2012-05-09 04:16:53.375 130 12662.75 70.38 55035.03 88888.00 2012-05-09 04:16:53.500 130 12662.90 70.33 55035.00 88888.00 2012-05-09 04:16:53.625 130 12663.00 70.22 55035.00 88888.00 2012-05-09 04:16:53.750 130 12663.05 70.10 55034.97 88888.00 2012-05-09 04:16:53.875 130 12663.10 69.95 55034.97 88888.00 2012-05-09 04:16:54.000 130 12663.20 69.88 55034.93 88888.00 2012-05-09 04:16:54.125 130 12663.30 69.83 55034.95 88888.00 2012-05-09 04:16:54.250 130 12663.35 69.80 55034.97 88888.00 2012-05-09 04:16:54.375 130 12663.33 69.88 55034.93 88888.00 2012-05-09 04:16:54.500 130 12663.25 70.00 55035.00 88888.00 2012-05-09 04:16:54.625 130 12663.08 70.20 55035.03 88888.00 2012-05-09 04:16:54.750 130 12662.90 70.38 55035.03 88888.00 2012-05-09 04:16:54.875 130 12662.73 70.50 55035.05 88888.00 2012-05-09 04:16:55.000 130 12662.58 70.60 55035.00 88888.00 2012-05-09 04:16:55.125 130 12662.55 70.67 55035.05 88888.00 2012-05-09 04:16:55.250 130 12662.52 70.65 55035.03 88888.00 2012-05-09 04:16:55.375 130 12662.55 70.58 55035.00 88888.00 2012-05-09 04:16:55.500 130 12662.70 70.45 55034.95 88888.00 2012-05-09 04:16:55.625 130 12662.88 70.33 55034.97 88888.00 2012-05-09 04:16:55.750 130 12662.98 70.15 55034.93 88888.00 2012-05-09 04:16:55.875 130 12663.15 69.97 55034.90 88888.00 2012-05-09 04:16:56.000 130 12663.30 69.88 55034.90 88888.00 2012-05-09 04:16:56.125 130 12663.30 69.85 55034.95 88888.00 2012-05-09 04:16:56.250 130 12663.25 69.92 55035.00 88888.00 2012-05-09 04:16:56.375 130 12663.15 70.05 55035.00 88888.00 2012-05-09 04:16:56.500 130 12663.05 70.20 55035.00 88888.00 2012-05-09 04:16:56.625 130 12662.92 70.40 55035.00 88888.00 2012-05-09 04:16:56.750 130 12662.80 70.58 55035.05 88888.00 2012-05-09 04:16:56.875 130 12662.60 70.72 55035.07 88888.00 2012-05-09 04:16:57.000 130 12662.45 70.83 55035.07 88888.00 2012-05-09 04:16:57.125 130 12662.42 70.85 55035.07 88888.00 2012-05-09 04:16:57.250 130 12662.42 70.78 55035.05 88888.00 2012-05-09 04:16:57.375 130 12662.52 70.70 55035.05 88888.00 2012-05-09 04:16:57.500 130 12662.60 70.58 55035.03 88888.00 2012-05-09 04:16:57.625 130 12662.77 70.40 55034.97 88888.00 2012-05-09 04:16:57.750 130 12663.02 70.22 55034.97 88888.00 2012-05-09 04:16:57.875 130 12663.15 70.08 55034.93 88888.00 2012-05-09 04:16:58.000 130 12663.25 70.00 55034.95 88888.00 2012-05-09 04:16:58.125 130 12663.33 69.95 55034.97 88888.00 2012-05-09 04:16:58.250 130 12663.25 70.00 55035.00 88888.00 2012-05-09 04:16:58.375 130 12663.20 70.12 55035.03 88888.00 2012-05-09 04:16:58.500 130 12663.10 70.30 55035.03 88888.00 2012-05-09 04:16:58.625 130 12662.95 70.50 55035.10 88888.00 2012-05-09 04:16:58.750 130 12662.67 70.67 55035.07 88888.00 2012-05-09 04:16:58.875 130 12662.50 70.75 55035.03 88888.00 2012-05-09 04:16:59.000 130 12662.45 70.83 55035.03 88888.00 2012-05-09 04:16:59.125 130 12662.40 70.83 55035.00 88888.00 2012-05-09 04:16:59.250 130 12662.45 70.75 55035.03 88888.00 2012-05-09 04:16:59.375 130 12662.52 70.67 55034.97 88888.00 2012-05-09 04:16:59.500 130 12662.60 70.55 55034.97 88888.00 2012-05-09 04:16:59.625 130 12662.75 70.40 55034.90 88888.00 2012-05-09 04:16:59.750 130 12662.95 70.25 55034.95 88888.00 2012-05-09 04:16:59.875 130 12663.10 70.12 55034.95 88888.00 2012-05-09 04:17:00.000 130 12663.17 70.08 55034.95 88888.00 2012-05-09 04:17:00.125 130 12663.15 70.08 55034.95 88888.00 2012-05-09 04:17:00.250 130 12663.12 70.15 55034.97 88888.00 2012-05-09 04:17:00.375 130 12663.15 70.30 55034.97 88888.00 2012-05-09 04:17:00.500 130 12663.05 70.42 55035.00 88888.00 2012-05-09 04:17:00.625 130 12662.88 70.53 55034.95 88888.00 2012-05-09 04:17:00.750 130 12662.75 70.67 55034.97 88888.00 2012-05-09 04:17:00.875 130 12662.67 70.78 55035.00 88888.00 2012-05-09 04:17:01.000 130 12662.60 70.78 55034.95 88888.00 2012-05-09 04:17:01.125 130 12662.52 70.78 55035.00 88888.00 2012-05-09 04:17:01.250 130 12662.55 70.67 55035.00 88888.00 2012-05-09 04:17:01.375 130 12662.60 70.58 55035.00 88888.00 2012-05-09 04:17:01.500 130 12662.77 70.47 55034.95 88888.00 2012-05-09 04:17:01.625 130 12662.88 70.38 55034.93 88888.00 2012-05-09 04:17:01.750 130 12663.02 70.28 55034.93 88888.00 2012-05-09 04:17:01.875 130 12663.10 70.20 55034.93 88888.00 2012-05-09 04:17:02.000 130 12663.17 70.20 55034.95 88888.00 2012-05-09 04:17:02.125 130 12663.17 70.25 55034.93 88888.00 2012-05-09 04:17:02.250 130 12663.12 70.33 55035.00 88888.00 2012-05-09 04:17:02.375 130 12663.12 70.40 55034.97 88888.00 2012-05-09 04:17:02.500 130 12663.00 70.47 55035.00 88888.00 2012-05-09 04:17:02.625 130 12662.85 70.55 55035.03 88888.00 2012-05-09 04:17:02.750 130 12662.75 70.62 55035.00 88888.00 2012-05-09 04:17:02.875 130 12662.62 70.70 55035.00 88888.00 2012-05-09 04:17:03.000 130 12662.55 70.78 55035.00 88888.00 2012-05-09 04:17:03.125 130 12662.55 70.75 55035.00 88888.00 2012-05-09 04:17:03.250 130 12662.65 70.65 55034.97 88888.00 2012-05-09 04:17:03.375 130 12662.75 70.58 55034.95 88888.00 2012-05-09 04:17:03.500 130 12662.80 70.47 55034.93 88888.00 2012-05-09 04:17:03.625 130 12662.95 70.38 55034.93 88888.00 2012-05-09 04:17:03.750 130 12663.05 70.30 55034.95 88888.00 2012-05-09 04:17:03.875 130 12663.17 70.22 55034.93 88888.00 2012-05-09 04:17:04.000 130 12663.25 70.22 55034.90 88888.00 2012-05-09 04:17:04.125 130 12663.25 70.25 55034.95 88888.00 2012-05-09 04:17:04.250 130 12663.17 70.30 55034.97 88888.00 2012-05-09 04:17:04.375 130 12663.10 70.38 55034.95 88888.00 2012-05-09 04:17:04.500 130 12663.00 70.50 55034.97 88888.00 2012-05-09 04:17:04.625 130 12662.90 70.60 55034.95 88888.00 2012-05-09 04:17:04.750 130 12662.85 70.67 55035.00 88888.00 2012-05-09 04:17:04.875 130 12662.83 70.67 55035.00 88888.00 2012-05-09 04:17:05.000 130 12662.88 70.70 55034.97 88888.00 2012-05-09 04:17:05.125 130 12662.85 70.67 55034.97 88888.00 2012-05-09 04:17:05.250 130 12662.85 70.60 55034.95 88888.00 2012-05-09 04:17:05.375 130 12662.83 70.55 55034.95 88888.00 2012-05-09 04:17:05.500 130 12662.95 70.47 55034.90 88888.00 2012-05-09 04:17:05.625 130 12663.10 70.40 55034.88 88888.00 2012-05-09 04:17:05.750 130 12663.23 70.33 55034.90 88888.00 2012-05-09 04:17:05.875 130 12663.27 70.28 55034.90 88888.00 2012-05-09 04:17:06.000 130 12663.30 70.22 55034.85 88888.00 2012-05-09 04:17:06.125 130 12663.27 70.28 55034.85 88888.00 2012-05-09 04:17:06.250 130 12663.25 70.40 55034.88 88888.00 2012-05-09 04:17:06.375 130 12663.23 70.45 55034.90 88888.00 2012-05-09 04:17:06.500 130 12663.10 70.53 55034.90 88888.00 2012-05-09 04:17:06.625 130 12662.98 70.62 55034.90 88888.00 2012-05-09 04:17:06.750 130 12662.92 70.70 55034.90 88888.00 2012-05-09 04:17:06.875 130 12662.90 70.72 55034.88 88888.00 2012-05-09 04:17:07.000 130 12662.88 70.70 55034.88 88888.00 2012-05-09 04:17:07.125 130 12662.95 70.65 55034.88 88888.00 2012-05-09 04:17:07.250 130 12663.05 70.58 55034.85 88888.00 2012-05-09 04:17:07.375 130 12663.15 70.53 55034.85 88888.00 2012-05-09 04:17:07.500 130 12663.20 70.45 55034.80 88888.00 2012-05-09 04:17:07.625 130 12663.25 70.40 55034.82 88888.00 2012-05-09 04:17:07.750 130 12663.30 70.38 55034.82 88888.00 2012-05-09 04:17:07.875 130 12663.33 70.38 55034.80 88888.00 2012-05-09 04:17:08.000 130 12663.30 70.38 55034.80 88888.00 2012-05-09 04:17:08.125 130 12663.27 70.38 55034.78 88888.00 2012-05-09 04:17:08.250 130 12663.27 70.42 55034.80 88888.00 2012-05-09 04:17:08.375 130 12663.20 70.50 55034.80 88888.00 2012-05-09 04:17:08.500 130 12663.15 70.58 55034.82 88888.00 2012-05-09 04:17:08.625 130 12663.12 70.62 55034.82 88888.00 2012-05-09 04:17:08.750 130 12663.15 70.67 55034.82 88888.00 2012-05-09 04:17:08.875 130 12663.15 70.65 55034.80 88888.00 2012-05-09 04:17:09.000 130 12663.12 70.65 55034.80 88888.00 2012-05-09 04:17:09.125 130 12663.15 70.62 55034.80 88888.00 2012-05-09 04:17:09.250 130 12663.17 70.60 55034.78 88888.00 2012-05-09 04:17:09.375 130 12663.25 70.55 55034.80 88888.00 2012-05-09 04:17:09.500 130 12663.35 70.53 55034.75 88888.00 2012-05-09 04:17:09.625 130 12663.40 70.53 55034.75 88888.00 2012-05-09 04:17:09.750 130 12663.38 70.55 55034.75 88888.00 2012-05-09 04:17:09.875 130 12663.33 70.53 55034.78 88888.00 2012-05-09 04:17:10.000 130 12663.30 70.55 55034.72 88888.00 2012-05-09 04:17:10.125 130 12663.20 70.58 55034.78 88888.00 2012-05-09 04:17:10.250 130 12663.12 70.58 55034.75 88888.00 2012-05-09 04:17:10.375 130 12663.12 70.58 55034.70 88888.00 2012-05-09 04:17:10.500 130 12663.12 70.58 55034.72 88888.00 2012-05-09 04:17:10.625 130 12663.17 70.62 55034.78 88888.00 2012-05-09 04:17:10.750 130 12663.17 70.62 55034.75 88888.00 2012-05-09 04:17:10.875 130 12663.20 70.60 55034.75 88888.00 2012-05-09 04:17:11.000 130 12663.25 70.60 55034.72 88888.00 2012-05-09 04:17:11.125 130 12663.27 70.60 55034.75 88888.00 2012-05-09 04:17:11.250 130 12663.33 70.62 55034.75 88888.00 2012-05-09 04:17:11.375 130 12663.35 70.62 55034.70 88888.00 2012-05-09 04:17:11.500 130 12663.30 70.62 55034.72 88888.00 2012-05-09 04:17:11.625 130 12663.25 70.65 55034.70 88888.00 2012-05-09 04:17:11.750 130 12663.20 70.67 55034.70 88888.00 2012-05-09 04:17:11.875 130 12663.17 70.72 55034.72 88888.00 2012-05-09 04:17:12.000 130 12663.20 70.70 55034.70 88888.00 2012-05-09 04:17:12.125 130 12663.23 70.65 55034.72 88888.00 2012-05-09 04:17:12.250 130 12663.20 70.58 55034.72 88888.00 2012-05-09 04:17:12.375 130 12663.23 70.53 55034.75 88888.00 2012-05-09 04:17:12.500 130 12663.25 70.47 55034.72 88888.00 2012-05-09 04:17:12.625 130 12663.33 70.42 55034.72 88888.00 2012-05-09 04:17:12.750 130 12663.42 70.45 55034.70 88888.00 2012-05-09 04:17:12.875 130 12663.50 70.47 55034.68 88888.00 2012-05-09 04:17:13.000 130 12663.45 70.53 55034.68 88888.00 2012-05-09 04:17:13.125 130 12663.45 70.53 55034.68 88888.00 2012-05-09 04:17:13.250 130 12663.45 70.55 55034.68 88888.00 2012-05-09 04:17:13.375 130 12663.40 70.62 55034.68 88888.00 2012-05-09 04:17:13.500 130 12663.30 70.70 55034.70 88888.00 2012-05-09 04:17:13.625 130 12663.17 70.75 55034.72 88888.00 2012-05-09 04:17:13.750 130 12663.12 70.75 55034.72 88888.00 2012-05-09 04:17:13.875 130 12663.10 70.72 55034.70 88888.00 2012-05-09 04:17:14.000 130 12663.05 70.67 55034.65 88888.00 2012-05-09 04:17:14.125 130 12663.10 70.60 55034.68 88888.00 2012-05-09 04:17:14.250 130 12663.25 70.50 55034.68 88888.00 2012-05-09 04:17:14.375 130 12663.42 70.45 55034.68 88888.00 2012-05-09 04:17:14.500 130 12663.52 70.38 55034.68 88888.00 2012-05-09 04:17:14.625 130 12663.50 70.33 55034.65 88888.00 2012-05-09 04:17:14.750 130 12663.50 70.25 55034.65 88888.00 2012-05-09 04:17:14.875 130 12663.58 70.25 55034.65 88888.00 2012-05-09 04:17:15.000 130 12663.62 70.28 55034.60 88888.00 2012-05-09 04:17:15.125 130 12663.62 70.38 55034.62 88888.00 2012-05-09 04:17:15.250 130 12663.52 70.50 55034.65 88888.00 2012-05-09 04:17:15.375 130 12663.48 70.58 55034.65 88888.00 2012-05-09 04:17:15.500 130 12663.38 70.65 55034.68 88888.00 2012-05-09 04:17:15.625 130 12663.25 70.67 55034.65 88888.00 2012-05-09 04:17:15.750 130 12663.23 70.67 55034.62 88888.00 2012-05-09 04:17:15.875 130 12663.23 70.67 55034.62 88888.00 2012-05-09 04:17:16.000 130 12663.25 70.62 55034.62 88888.00 2012-05-09 04:17:16.125 130 12663.23 70.53 55034.62 88888.00 2012-05-09 04:17:16.250 130 12663.23 70.45 55034.60 88888.00 2012-05-09 04:17:16.375 130 12663.30 70.38 55034.57 88888.00 2012-05-09 04:17:16.500 130 12663.48 70.30 55034.57 88888.00 2012-05-09 04:17:16.625 130 12663.52 70.25 55034.57 88888.00 2012-05-09 04:17:16.750 130 12663.65 70.12 55034.53 88888.00 2012-05-09 04:17:16.875 130 12663.65 70.12 55034.55 88888.00 2012-05-09 04:17:17.000 130 12663.60 70.15 55034.53 88888.00 2012-05-09 04:17:17.125 130 12663.65 70.20 55034.55 88888.00 2012-05-09 04:17:17.250 130 12663.65 70.30 55034.57 88888.00 2012-05-09 04:17:17.375 130 12663.65 70.38 55034.57 88888.00 2012-05-09 04:17:17.500 130 12663.58 70.45 55034.57 88888.00 2012-05-09 04:17:17.625 130 12663.45 70.53 55034.57 88888.00 2012-05-09 04:17:17.750 130 12663.35 70.53 55034.57 88888.00 2012-05-09 04:17:17.875 130 12663.30 70.55 55034.55 88888.00 2012-05-09 04:17:18.000 130 12663.27 70.53 55034.55 88888.00 2012-05-09 04:17:18.125 130 12663.33 70.45 55034.53 88888.00 2012-05-09 04:17:18.250 130 12663.35 70.35 55034.53 88888.00 2012-05-09 04:17:18.375 130 12663.42 70.28 55034.53 88888.00 2012-05-09 04:17:18.500 130 12663.52 70.20 55034.55 88888.00 2012-05-09 04:17:18.625 130 12663.65 70.12 55034.53 88888.00 2012-05-09 04:17:18.750 130 12663.75 70.08 55034.53 88888.00 2012-05-09 04:17:18.875 130 12663.80 70.08 55034.53 88888.00 2012-05-09 04:17:19.000 130 12663.85 70.05 55034.50 88888.00 2012-05-09 04:17:19.125 130 12663.88 70.03 55034.47 88888.00 2012-05-09 04:17:19.250 130 12663.85 70.05 55034.53 88888.00 2012-05-09 04:17:19.375 130 12663.80 70.17 55034.50 88888.00 2012-05-09 04:17:19.500 130 12663.75 70.22 55034.50 88888.00 2012-05-09 04:17:19.625 130 12663.60 70.28 55034.47 88888.00 2012-05-09 04:17:19.750 130 12663.50 70.38 55034.50 88888.00 2012-05-09 04:17:19.875 130 12663.45 70.42 55034.53 88888.00 2012-05-09 04:17:20.000 130 12663.35 70.40 55034.47 88888.00 2012-05-09 04:17:20.125 130 12663.33 70.38 55034.47 88888.00 2012-05-09 04:17:20.250 130 12663.35 70.33 55034.47 88888.00 2012-05-09 04:17:20.375 130 12663.45 70.25 55034.45 88888.00 2012-05-09 04:17:20.500 130 12663.52 70.17 55034.43 88888.00 2012-05-09 04:17:20.625 130 12663.58 70.10 55034.43 88888.00 2012-05-09 04:17:20.750 130 12663.67 69.97 55034.43 88888.00 2012-05-09 04:17:20.875 130 12663.77 69.92 55034.45 88888.00 2012-05-09 04:17:21.000 130 12663.88 69.90 55034.40 88888.00 2012-05-09 04:17:21.125 130 12663.85 69.95 55034.43 88888.00 2012-05-09 04:17:21.250 130 12663.77 70.03 55034.45 88888.00 2012-05-09 04:17:21.375 130 12663.73 70.08 55034.45 88888.00 2012-05-09 04:17:21.500 130 12663.62 70.12 55034.45 88888.00 2012-05-09 04:17:21.625 130 12663.50 70.20 55034.45 88888.00 2012-05-09 04:17:21.750 130 12663.42 70.30 55034.50 88888.00 2012-05-09 04:17:21.875 130 12663.40 70.35 55034.47 88888.00 2012-05-09 04:17:22.000 130 12663.30 70.35 55034.45 88888.00 2012-05-09 04:17:22.125 130 12663.27 70.30 55034.45 88888.00 2012-05-09 04:17:22.250 130 12663.33 70.17 55034.43 88888.00 2012-05-09 04:17:22.375 130 12663.42 70.08 55034.43 88888.00 2012-05-09 04:17:22.500 130 12663.55 70.00 55034.45 88888.00 2012-05-09 04:17:22.625 130 12663.70 69.90 55034.43 88888.00 2012-05-09 04:17:22.750 130 12663.83 69.83 55034.40 88888.00 2012-05-09 04:17:22.875 130 12663.90 69.83 55034.40 88888.00 2012-05-09 04:17:23.000 130 12663.85 69.80 55034.40 88888.00 2012-05-09 04:17:23.125 130 12663.73 69.85 55034.40 88888.00 2012-05-09 04:17:23.250 130 12663.67 69.95 55034.43 88888.00 2012-05-09 04:17:23.375 130 12663.60 70.00 55034.40 88888.00 2012-05-09 04:17:23.500 130 12663.52 70.10 55034.43 88888.00 2012-05-09 04:17:23.625 130 12663.48 70.17 55034.43 88888.00 2012-05-09 04:17:23.750 130 12663.40 70.20 55034.45 88888.00 2012-05-09 04:17:23.875 130 12663.30 70.17 55034.45 88888.00 2012-05-09 04:17:24.000 130 12663.33 70.15 55034.43 88888.00 2012-05-09 04:17:24.125 130 12663.42 70.08 55034.45 88888.00 2012-05-09 04:17:24.250 130 12663.52 69.95 55034.40 88888.00 2012-05-09 04:17:24.375 130 12663.67 69.90 55034.40 88888.00 2012-05-09 04:17:24.500 130 12663.80 69.83 55034.40 88888.00 2012-05-09 04:17:24.625 130 12663.90 69.75 55034.38 88888.00 2012-05-09 04:17:24.750 130 12663.95 69.75 55034.38 88888.00 2012-05-09 04:17:24.875 130 12663.98 69.75 55034.35 88888.00 2012-05-09 04:17:25.000 130 12663.95 69.78 55034.38 88888.00 2012-05-09 04:17:25.125 130 12663.85 69.85 55034.38 88888.00 2012-05-09 04:17:25.250 130 12663.77 69.92 55034.40 88888.00 2012-05-09 04:17:25.375 130 12663.62 70.00 55034.43 88888.00 2012-05-09 04:17:25.500 130 12663.52 70.05 55034.40 88888.00 2012-05-09 04:17:25.625 130 12663.45 70.08 55034.38 88888.00 2012-05-09 04:17:25.750 130 12663.42 70.05 55034.40 88888.00 2012-05-09 04:17:25.875 130 12663.38 70.05 55034.40 88888.00 2012-05-09 04:17:26.000 130 12663.35 70.00 55034.38 88888.00 2012-05-09 04:17:26.125 130 12663.45 69.92 55034.38 88888.00 2012-05-09 04:17:26.250 130 12663.58 69.83 55034.32 88888.00 2012-05-09 04:17:26.375 130 12663.67 69.80 55034.32 88888.00 2012-05-09 04:17:26.500 130 12663.80 69.80 55034.35 88888.00 2012-05-09 04:17:26.625 130 12663.92 69.78 55034.32 88888.00 2012-05-09 04:17:26.750 130 12663.90 69.80 55034.32 88888.00 2012-05-09 04:17:26.875 130 12663.80 69.88 55034.35 88888.00 2012-05-09 04:17:27.000 130 12663.73 69.92 55034.38 88888.00 2012-05-09 04:17:27.125 130 12663.65 70.00 55034.38 88888.00 2012-05-09 04:17:27.250 130 12663.60 69.97 55034.35 88888.00 2012-05-09 04:17:27.375 130 12663.55 70.03 55034.35 88888.00 2012-05-09 04:17:27.500 130 12663.52 70.00 55034.35 88888.00 2012-05-09 04:17:27.625 130 12663.50 69.97 55034.35 88888.00 2012-05-09 04:17:27.750 130 12663.48 69.92 55034.35 88888.00 2012-05-09 04:17:27.875 130 12663.50 69.92 55034.35 88888.00 2012-05-09 04:17:28.000 130 12663.55 69.85 55034.35 88888.00 2012-05-09 04:17:28.125 130 12663.65 69.78 55034.32 88888.00 2012-05-09 04:17:28.250 130 12663.75 69.75 55034.32 88888.00 2012-05-09 04:17:28.375 130 12663.80 69.75 55034.30 88888.00 2012-05-09 04:17:28.500 130 12663.85 69.80 55034.30 88888.00 2012-05-09 04:17:28.625 130 12663.85 69.88 55034.32 88888.00 2012-05-09 04:17:28.750 130 12663.80 69.88 55034.30 88888.00 2012-05-09 04:17:28.875 130 12663.70 69.88 55034.30 88888.00 2012-05-09 04:17:29.000 130 12663.60 69.90 55034.30 88888.00 2012-05-09 04:17:29.125 130 12663.62 69.95 55034.32 88888.00 2012-05-09 04:17:29.250 130 12663.60 69.92 55034.30 88888.00 2012-05-09 04:17:29.375 130 12663.55 69.92 55034.30 88888.00 2012-05-09 04:17:29.500 130 12663.55 69.85 55034.32 88888.00 2012-05-09 04:17:29.625 130 12663.58 69.83 55034.32 88888.00 2012-05-09 04:17:29.750 130 12663.60 69.78 55034.35 88888.00 2012-05-09 04:17:29.875 130 12663.62 69.75 55034.35 88888.00 2012-05-09 04:17:30.000 130 12663.60 69.75 55034.32 88888.00 2012-05-09 04:17:30.125 130 12663.60 69.75 55034.32 88888.00 2012-05-09 04:17:30.250 130 12663.67 69.80 55034.35 88888.00 2012-05-09 04:17:30.375 130 12663.65 69.83 55034.32 88888.00 2012-05-09 04:17:30.500 130 12663.70 69.88 55034.32 88888.00 2012-05-09 04:17:30.625 130 12663.73 69.90 55034.32 88888.00 2012-05-09 04:17:30.750 130 12663.65 69.90 55034.32 88888.00 2012-05-09 04:17:30.875 130 12663.58 69.85 55034.30 88888.00 2012-05-09 04:17:31.000 130 12663.62 69.83 55034.30 88888.00 2012-05-09 04:17:31.125 130 12663.70 69.83 55034.30 88888.00 2012-05-09 04:17:31.250 130 12663.73 69.75 55034.28 88888.00 2012-05-09 04:17:31.375 130 12663.77 69.72 55034.28 88888.00 2012-05-09 04:17:31.500 130 12663.77 69.70 55034.28 88888.00 2012-05-09 04:17:31.625 130 12663.77 69.70 55034.30 88888.00 2012-05-09 04:17:31.750 130 12663.83 69.75 55034.30 88888.00 2012-05-09 04:17:31.875 130 12663.88 69.75 55034.32 88888.00 2012-05-09 04:17:32.000 130 12663.85 69.78 55034.30 88888.00 2012-05-09 04:17:32.125 130 12663.80 69.80 55034.30 88888.00 2012-05-09 04:17:32.250 130 12663.77 69.85 55034.30 88888.00 2012-05-09 04:17:32.375 130 12663.73 69.88 55034.28 88888.00 2012-05-09 04:17:32.500 130 12663.70 69.90 55034.28 88888.00 2012-05-09 04:17:32.625 130 12663.67 69.90 55034.30 88888.00 2012-05-09 04:17:32.750 130 12663.67 69.92 55034.30 88888.00 2012-05-09 04:17:32.875 130 12663.70 69.88 55034.30 88888.00 2012-05-09 04:17:33.000 130 12663.75 69.78 55034.25 88888.00 2012-05-09 04:17:33.125 130 12663.88 69.72 55034.28 88888.00 2012-05-09 04:17:33.250 130 12663.90 69.65 55034.25 88888.00 2012-05-09 04:17:33.375 130 12664.00 69.65 55034.22 88888.00 2012-05-09 04:17:33.500 130 12664.00 69.65 55034.28 88888.00 2012-05-09 04:17:33.625 130 12664.02 69.67 55034.28 88888.00 2012-05-09 04:17:33.750 130 12663.98 69.72 55034.28 88888.00 2012-05-09 04:17:33.875 130 12663.90 69.75 55034.28 88888.00 2012-05-09 04:17:34.000 130 12663.77 69.80 55034.25 88888.00 2012-05-09 04:17:34.125 130 12663.67 69.88 55034.30 88888.00 2012-05-09 04:17:34.250 130 12663.60 69.90 55034.32 88888.00 2012-05-09 04:17:34.375 130 12663.60 69.92 55034.32 88888.00 2012-05-09 04:17:34.500 130 12663.62 69.90 55034.30 88888.00 2012-05-09 04:17:34.625 130 12663.67 69.88 55034.30 88888.00 2012-05-09 04:17:34.750 130 12663.75 69.85 55034.28 88888.00 2012-05-09 04:17:34.875 130 12663.80 69.75 55034.25 88888.00 2012-05-09 04:17:35.000 130 12663.88 69.70 55034.25 88888.00 2012-05-09 04:17:35.125 130 12663.92 69.65 55034.25 88888.00 2012-05-09 04:17:35.250 130 12663.98 69.60 55034.25 88888.00 2012-05-09 04:17:35.375 130 12664.00 69.60 55034.22 88888.00 2012-05-09 04:17:35.500 130 12664.00 69.60 55034.22 88888.00 2012-05-09 04:17:35.625 130 12664.00 69.65 55034.22 88888.00 2012-05-09 04:17:35.750 130 12663.98 69.70 55034.25 88888.00 2012-05-09 04:17:35.875 130 12663.92 69.75 55034.30 88888.00 2012-05-09 04:17:36.000 130 12663.80 69.78 55034.28 88888.00 2012-05-09 04:17:36.125 130 12663.75 69.83 55034.28 88888.00 2012-05-09 04:17:36.250 130 12663.67 69.78 55034.25 88888.00 2012-05-09 04:17:36.375 130 12663.75 69.78 55034.25 88888.00 2012-05-09 04:17:36.500 130 12663.77 69.80 55034.28 88888.00 2012-05-09 04:17:36.625 130 12663.80 69.72 55034.28 88888.00 2012-05-09 04:17:36.750 130 12663.92 69.72 55034.25 88888.00 2012-05-09 04:17:36.875 130 12663.98 69.65 55034.28 88888.00 2012-05-09 04:17:37.000 130 12664.00 69.62 55034.25 88888.00 2012-05-09 04:17:37.125 130 12664.02 69.60 55034.22 88888.00 2012-05-09 04:17:37.250 130 12663.98 69.58 55034.25 88888.00 2012-05-09 04:17:37.375 130 12663.95 69.58 55034.28 88888.00 2012-05-09 04:17:37.500 130 12663.98 69.60 55034.25 88888.00 2012-05-09 04:17:37.625 130 12663.95 69.62 55034.28 88888.00 2012-05-09 04:17:37.750 130 12663.85 69.62 55034.30 88888.00 2012-05-09 04:17:37.875 130 12663.80 69.65 55034.28 88888.00 2012-05-09 04:17:38.000 130 12663.73 69.67 55034.25 88888.00 2012-05-09 04:17:38.125 130 12663.70 69.67 55034.25 88888.00 2012-05-09 04:17:38.250 130 12663.75 69.70 55034.28 88888.00 2012-05-09 04:17:38.375 130 12663.75 69.72 55034.28 88888.00 2012-05-09 04:17:38.500 130 12663.75 69.70 55034.28 88888.00 2012-05-09 04:17:38.625 130 12663.80 69.65 55034.28 88888.00 2012-05-09 04:17:38.750 130 12663.85 69.65 55034.25 88888.00 2012-05-09 04:17:38.875 130 12663.85 69.70 55034.25 88888.00 2012-05-09 04:17:39.000 130 12663.92 69.70 55034.22 88888.00 2012-05-09 04:17:39.125 130 12664.00 69.67 55034.25 88888.00 2012-05-09 04:17:39.250 130 12664.02 69.62 55034.22 88888.00 2012-05-09 04:17:39.375 130 12664.02 69.62 55034.22 88888.00 2012-05-09 04:17:39.500 130 12664.00 69.60 55034.22 88888.00 2012-05-09 04:17:39.625 130 12664.02 69.60 55034.25 88888.00 2012-05-09 04:17:39.750 130 12664.08 69.60 55034.25 88888.00 2012-05-09 04:17:39.875 130 12664.08 69.62 55034.28 88888.00 2012-05-09 04:17:40.000 130 12664.05 69.60 55034.28 88888.00 2012-05-09 04:17:40.125 130 12664.02 69.62 55034.28 88888.00 2012-05-09 04:17:40.250 130 12664.02 69.62 55034.25 88888.00 2012-05-09 04:17:40.375 130 12664.05 69.67 55034.28 88888.00 2012-05-09 04:17:40.500 130 12663.95 69.70 55034.30 88888.00 2012-05-09 04:17:40.625 130 12663.90 69.72 55034.30 88888.00 2012-05-09 04:17:40.750 130 12663.90 69.70 55034.28 88888.00 2012-05-09 04:17:40.875 130 12663.92 69.70 55034.30 88888.00 2012-05-09 04:17:41.000 130 12663.92 69.67 55034.25 88888.00 2012-05-09 04:17:41.125 130 12663.92 69.62 55034.25 88888.00 2012-05-09 04:17:41.250 130 12663.98 69.55 55034.25 88888.00 2012-05-09 04:17:41.375 130 12664.02 69.53 55034.25 88888.00 2012-05-09 04:17:41.500 130 12664.10 69.50 55034.22 88888.00 2012-05-09 04:17:41.625 130 12664.20 69.47 55034.28 88888.00 2012-05-09 04:17:41.750 130 12664.20 69.47 55034.32 88888.00 2012-05-09 04:17:41.875 130 12664.17 69.53 55034.30 88888.00 2012-05-09 04:17:42.000 130 12664.17 69.55 55034.28 88888.00 2012-05-09 04:17:42.125 130 12664.08 69.62 55034.28 88888.00 2012-05-09 04:17:42.250 130 12663.98 69.72 55034.30 88888.00 2012-05-09 04:17:42.375 130 12663.90 69.78 55034.32 88888.00 2012-05-09 04:17:42.500 130 12663.77 69.78 55034.30 88888.00 2012-05-09 04:17:42.625 130 12663.67 69.78 55034.30 88888.00 2012-05-09 04:17:42.750 130 12663.75 69.75 55034.28 88888.00 2012-05-09 04:17:42.875 130 12663.80 69.67 55034.28 88888.00 2012-05-09 04:17:43.000 130 12663.88 69.60 55034.28 88888.00 2012-05-09 04:17:43.125 130 12663.98 69.55 55034.25 88888.00 2012-05-09 04:17:43.250 130 12664.10 69.42 55034.28 88888.00 2012-05-09 04:17:43.375 130 12664.23 69.40 55034.28 88888.00 2012-05-09 04:17:43.500 130 12664.33 69.38 55034.28 88888.00 2012-05-09 04:17:43.625 130 12664.45 69.40 55034.25 88888.00 2012-05-09 04:17:43.750 130 12664.48 69.47 55034.30 88888.00 2012-05-09 04:17:43.875 130 12664.42 69.55 55034.30 88888.00 2012-05-09 04:17:44.000 130 12664.30 69.62 55034.32 88888.00 2012-05-09 04:17:44.125 130 12664.10 69.67 55034.35 88888.00 2012-05-09 04:17:44.250 130 12663.98 69.75 55034.35 88888.00 2012-05-09 04:17:44.375 130 12663.90 69.80 55034.35 88888.00 2012-05-09 04:17:44.500 130 12663.85 69.80 55034.35 88888.00 2012-05-09 04:17:44.625 130 12663.90 69.75 55034.35 88888.00 2012-05-09 04:17:44.750 130 12663.95 69.65 55034.32 88888.00 2012-05-09 04:17:44.875 130 12664.00 69.50 55034.32 88888.00 2012-05-09 04:17:45.000 130 12664.17 69.38 55034.30 88888.00 2012-05-09 04:17:45.125 130 12664.35 69.28 55034.32 88888.00 2012-05-09 04:17:45.250 130 12664.45 69.17 55034.30 88888.00 2012-05-09 04:17:45.375 130 12664.55 69.15 55034.28 88888.00 2012-05-09 04:17:45.500 130 12664.62 69.20 55034.30 88888.00 2012-05-09 04:17:45.625 130 12664.60 69.28 55034.30 88888.00 2012-05-09 04:17:45.750 130 12664.52 69.40 55034.30 88888.00 2012-05-09 04:17:45.875 130 12664.40 69.53 55034.35 88888.00 2012-05-09 04:17:46.000 130 12664.25 69.62 55034.32 88888.00 2012-05-09 04:17:46.125 130 12664.02 69.72 55034.38 88888.00 2012-05-09 04:17:46.250 130 12663.83 69.80 55034.38 88888.00 2012-05-09 04:17:46.375 130 12663.75 69.80 55034.38 88888.00 2012-05-09 04:17:46.500 130 12663.77 69.78 55034.40 88888.00 2012-05-09 04:17:46.625 130 12663.85 69.65 55034.40 88888.00 2012-05-09 04:17:46.750 130 12663.98 69.50 55034.35 88888.00 2012-05-09 04:17:46.875 130 12664.15 69.38 55034.32 88888.00 2012-05-09 04:17:47.000 130 12664.35 69.20 55034.30 88888.00 2012-05-09 04:17:47.125 130 12664.52 69.10 55034.32 88888.00 2012-05-09 04:17:47.250 130 12664.62 69.08 55034.30 88888.00 2012-05-09 04:17:47.375 130 12664.70 69.10 55034.30 88888.00 2012-05-09 04:17:47.500 130 12664.75 69.17 55034.30 88888.00 2012-05-09 04:17:47.625 130 12664.65 69.28 55034.35 88888.00 2012-05-09 04:17:47.750 130 12664.48 69.45 55034.35 88888.00 2012-05-09 04:17:47.875 130 12664.27 69.60 55034.40 88888.00 2012-05-09 04:17:48.000 130 12664.15 69.70 55034.40 88888.00 2012-05-09 04:17:48.125 130 12664.02 69.75 55034.43 88888.00 2012-05-09 04:17:48.250 130 12663.88 69.75 55034.40 88888.00 2012-05-09 04:17:48.375 130 12663.85 69.70 55034.43 88888.00 2012-05-09 04:17:48.500 130 12663.90 69.62 55034.40 88888.00 2012-05-09 04:17:48.625 130 12664.05 69.50 55034.38 88888.00 2012-05-09 04:17:48.750 130 12664.23 69.35 55034.35 88888.00 2012-05-09 04:17:48.875 130 12664.35 69.22 55034.35 88888.00 2012-05-09 04:17:49.000 130 12664.48 69.10 55034.32 88888.00 2012-05-09 04:17:49.125 130 12664.58 69.08 55034.35 88888.00 2012-05-09 04:17:49.250 130 12664.60 69.08 55034.35 88888.00 2012-05-09 04:17:49.375 130 12664.62 69.12 55034.35 88888.00 2012-05-09 04:17:49.500 130 12664.58 69.20 55034.35 88888.00 2012-05-09 04:17:49.625 130 12664.48 69.28 55034.38 88888.00 2012-05-09 04:17:49.750 130 12664.33 69.45 55034.43 88888.00 2012-05-09 04:17:49.875 130 12664.15 69.58 55034.43 88888.00 2012-05-09 04:17:50.000 130 12664.00 69.65 55034.43 88888.00 2012-05-09 04:17:50.125 130 12663.90 69.70 55034.43 88888.00 2012-05-09 04:17:50.250 130 12663.80 69.67 55034.43 88888.00 2012-05-09 04:17:50.375 130 12663.80 69.65 55034.43 88888.00 2012-05-09 04:17:50.500 130 12663.88 69.60 55034.43 88888.00 2012-05-09 04:17:50.625 130 12664.00 69.50 55034.40 88888.00 2012-05-09 04:17:50.750 130 12664.10 69.40 55034.40 88888.00 2012-05-09 04:17:50.875 130 12664.27 69.25 55034.40 88888.00 2012-05-09 04:17:51.000 130 12664.42 69.22 55034.38 88888.00 2012-05-09 04:17:51.125 130 12664.48 69.25 55034.40 88888.00 2012-05-09 04:17:51.250 130 12664.50 69.25 55034.40 88888.00 2012-05-09 04:17:51.375 130 12664.50 69.25 55034.40 88888.00 2012-05-09 04:17:51.500 130 12664.45 69.28 55034.43 88888.00 2012-05-09 04:17:51.625 130 12664.40 69.38 55034.43 88888.00 2012-05-09 04:17:51.750 130 12664.30 69.40 55034.45 88888.00 2012-05-09 04:17:51.875 130 12664.25 69.45 55034.45 88888.00 2012-05-09 04:17:52.000 130 12664.20 69.45 55034.43 88888.00 2012-05-09 04:17:52.125 130 12664.10 69.47 55034.45 88888.00 2012-05-09 04:17:52.250 130 12664.08 69.50 55034.47 88888.00 2012-05-09 04:17:52.375 130 12664.10 69.50 55034.47 88888.00 2012-05-09 04:17:52.500 130 12664.05 69.47 55034.45 88888.00 2012-05-09 04:17:52.625 130 12664.05 69.42 55034.45 88888.00 2012-05-09 04:17:52.750 130 12664.12 69.42 55034.45 88888.00 2012-05-09 04:17:52.875 130 12664.17 69.40 55034.43 88888.00 2012-05-09 04:17:53.000 130 12664.17 69.35 55034.43 88888.00 2012-05-09 04:17:53.125 130 12664.27 69.30 55034.43 88888.00 2012-05-09 04:17:53.250 130 12664.30 69.22 55034.40 88888.00 2012-05-09 04:17:53.375 130 12664.27 69.20 55034.43 88888.00 2012-05-09 04:17:53.500 130 12664.23 69.25 55034.45 88888.00 2012-05-09 04:17:53.625 130 12664.23 69.25 55034.45 88888.00 2012-05-09 04:17:53.750 130 12664.30 69.28 55034.47 88888.00 2012-05-09 04:17:53.875 130 12664.30 69.28 55034.45 88888.00 2012-05-09 04:17:54.000 130 12664.27 69.25 55034.45 88888.00 2012-05-09 04:17:54.125 130 12664.23 69.30 55034.47 88888.00 2012-05-09 04:17:54.250 130 12664.17 69.40 55034.47 88888.00 2012-05-09 04:17:54.375 130 12664.17 69.45 55034.50 88888.00 2012-05-09 04:17:54.500 130 12664.10 69.45 55034.47 88888.00 2012-05-09 04:17:54.625 130 12664.02 69.47 55034.47 88888.00 2012-05-09 04:17:54.750 130 12663.92 69.53 55034.53 88888.00 2012-05-09 04:17:54.875 130 12663.92 69.55 55034.53 88888.00 2012-05-09 04:17:55.000 130 12663.92 69.55 55034.50 88888.00 2012-05-09 04:17:55.125 130 12663.90 69.53 55034.50 88888.00 2012-05-09 04:17:55.250 130 12663.88 69.42 55034.53 88888.00 2012-05-09 04:17:55.375 130 12663.92 69.33 55034.50 88888.00 2012-05-09 04:17:55.500 130 12664.02 69.25 55034.53 88888.00 2012-05-09 04:17:55.625 130 12664.12 69.17 55034.53 88888.00 2012-05-09 04:17:55.750 130 12664.23 69.12 55034.47 88888.00 2012-05-09 04:17:55.875 130 12664.35 69.10 55034.50 88888.00 2012-05-09 04:17:56.000 130 12664.42 69.15 55034.47 88888.00 2012-05-09 04:17:56.125 130 12664.45 69.20 55034.50 88888.00 2012-05-09 04:17:56.250 130 12664.45 69.30 55034.53 88888.00 2012-05-09 04:17:56.375 130 12664.35 69.40 55034.53 88888.00 2012-05-09 04:17:56.500 130 12664.15 69.50 55034.55 88888.00 2012-05-09 04:17:56.625 130 12664.05 69.60 55034.55 88888.00 2012-05-09 04:17:56.750 130 12663.95 69.62 55034.55 88888.00 2012-05-09 04:17:56.875 130 12663.83 69.62 55034.55 88888.00 2012-05-09 04:17:57.000 130 12663.77 69.60 55034.57 88888.00 2012-05-09 04:17:57.125 130 12663.75 69.55 55034.57 88888.00 2012-05-09 04:17:57.250 130 12663.80 69.42 55034.55 88888.00 2012-05-09 04:17:57.375 130 12663.90 69.33 55034.50 88888.00 2012-05-09 04:17:57.500 130 12664.00 69.25 55034.55 88888.00 2012-05-09 04:17:57.625 130 12664.12 69.15 55034.55 88888.00 2012-05-09 04:17:57.750 130 12664.30 69.08 55034.55 88888.00 2012-05-09 04:17:57.875 130 12664.40 69.03 55034.53 88888.00 2012-05-09 04:17:58.000 130 12664.38 69.03 55034.47 88888.00 2012-05-09 04:17:58.125 130 12664.27 69.10 55034.53 88888.00 2012-05-09 04:17:58.250 130 12664.15 69.25 55034.57 88888.00 2012-05-09 04:17:58.375 130 12664.10 69.40 55034.62 88888.00 2012-05-09 04:17:58.500 130 12663.98 69.55 55034.65 88888.00 2012-05-09 04:17:58.625 130 12663.77 69.65 55034.68 88888.00 2012-05-09 04:17:58.750 130 12663.60 69.70 55034.65 88888.00 2012-05-09 04:17:58.875 130 12663.52 69.72 55034.62 88888.00 2012-05-09 04:17:59.000 130 12663.52 69.70 55034.62 88888.00 2012-05-09 04:17:59.125 130 12663.58 69.67 55034.62 88888.00 2012-05-09 04:17:59.250 130 12663.58 69.58 55034.65 88888.00 2012-05-09 04:17:59.375 130 12663.65 69.50 55034.62 88888.00 2012-05-09 04:17:59.500 130 12663.85 69.38 55034.60 88888.00 2012-05-09 04:17:59.625 130 12663.98 69.28 55034.60 88888.00 2012-05-09 04:17:59.750 130 12664.10 69.20 55034.60 88888.00 2012-05-09 04:17:59.875 130 12664.15 69.17 55034.57 88888.00 2012-05-09 04:18:00.000 130 12664.15 69.15 55034.60 88888.00 2012-05-09 04:18:00.125 130 12664.15 69.22 55034.60 88888.00 2012-05-09 04:18:00.250 130 12664.08 69.33 55034.62 88888.00 2012-05-09 04:18:00.375 130 12664.00 69.45 55034.60 88888.00 2012-05-09 04:18:00.500 130 12663.90 69.55 55034.65 88888.00 2012-05-09 04:18:00.625 130 12663.77 69.62 55034.65 88888.00 2012-05-09 04:18:00.750 130 12663.65 69.70 55034.65 88888.00 2012-05-09 04:18:00.875 130 12663.60 69.67 55034.68 88888.00 2012-05-09 04:18:01.000 130 12663.52 69.65 55034.65 88888.00 2012-05-09 04:18:01.125 130 12663.52 69.62 55034.68 88888.00 2012-05-09 04:18:01.250 130 12663.52 69.58 55034.68 88888.00 2012-05-09 04:18:01.375 130 12663.55 69.55 55034.68 88888.00 2012-05-09 04:18:01.500 130 12663.60 69.47 55034.70 88888.00 2012-05-09 04:18:01.625 130 12663.75 69.40 55034.68 88888.00 2012-05-09 04:18:01.750 130 12663.90 69.38 55034.68 88888.00 2012-05-09 04:18:01.875 130 12663.98 69.35 55034.68 88888.00 2012-05-09 04:18:02.000 130 12663.95 69.38 55034.68 88888.00 2012-05-09 04:18:02.125 130 12663.83 69.38 55034.68 88888.00 2012-05-09 04:18:02.250 130 12663.73 69.42 55034.70 88888.00 2012-05-09 04:18:02.375 130 12663.67 69.45 55034.70 88888.00 2012-05-09 04:18:02.500 130 12663.62 69.50 55034.72 88888.00 2012-05-09 04:18:02.625 130 12663.60 69.58 55034.72 88888.00 2012-05-09 04:18:02.750 130 12663.60 69.62 55034.72 88888.00 2012-05-09 04:18:02.875 130 12663.58 69.67 55034.75 88888.00 2012-05-09 04:18:03.000 130 12663.58 69.70 55034.75 88888.00 2012-05-09 04:18:03.125 130 12663.58 69.70 55034.72 88888.00 2012-05-09 04:18:03.250 130 12663.50 69.65 55034.75 88888.00 2012-05-09 04:18:03.375 130 12663.50 69.67 55034.75 88888.00 2012-05-09 04:18:03.500 130 12663.52 69.67 55034.75 88888.00 2012-05-09 04:18:03.625 130 12663.60 69.62 55034.75 88888.00 2012-05-09 04:18:03.750 130 12663.58 69.60 55034.75 88888.00 2012-05-09 04:18:03.875 130 12663.55 69.58 55034.75 88888.00 2012-05-09 04:18:04.000 130 12663.58 69.53 55034.75 88888.00 2012-05-09 04:18:04.125 130 12663.62 69.53 55034.75 88888.00 2012-05-09 04:18:04.250 130 12663.65 69.45 55034.75 88888.00 2012-05-09 04:18:04.375 130 12663.67 69.45 55034.75 88888.00 2012-05-09 04:18:04.500 130 12663.67 69.47 55034.75 88888.00 2012-05-09 04:18:04.625 130 12663.65 69.53 55034.75 88888.00 2012-05-09 04:18:04.750 130 12663.62 69.55 55034.78 88888.00 2012-05-09 04:18:04.875 130 12663.62 69.60 55034.78 88888.00 2012-05-09 04:18:05.000 130 12663.55 69.60 55034.75 88888.00 2012-05-09 04:18:05.125 130 12663.42 69.65 55034.75 88888.00 2012-05-09 04:18:05.250 130 12663.38 69.70 55034.80 88888.00 2012-05-09 04:18:05.375 130 12663.40 69.75 55034.80 88888.00 2012-05-09 04:18:05.500 130 12663.38 69.78 55034.80 88888.00 2012-05-09 04:18:05.625 130 12663.35 69.75 55034.82 88888.00 2012-05-09 04:18:05.750 130 12663.35 69.75 55034.85 88888.00 2012-05-09 04:18:05.875 130 12663.38 69.70 55034.85 88888.00 2012-05-09 04:18:06.000 130 12663.40 69.67 55034.80 88888.00 2012-05-09 04:18:06.125 130 12663.40 69.62 55034.78 88888.00 2012-05-09 04:18:06.250 130 12663.40 69.55 55034.80 88888.00 2012-05-09 04:18:06.375 130 12663.50 69.53 55034.80 88888.00 2012-05-09 04:18:06.500 130 12663.60 69.58 55034.82 88888.00 2012-05-09 04:18:06.625 130 12663.60 69.58 55034.85 88888.00 2012-05-09 04:18:06.750 130 12663.58 69.55 55034.82 88888.00 2012-05-09 04:18:06.875 130 12663.58 69.60 55034.80 88888.00 2012-05-09 04:18:07.000 130 12663.55 69.65 55034.80 88888.00 2012-05-09 04:18:07.125 130 12663.55 69.70 55034.82 88888.00 2012-05-09 04:18:07.250 130 12663.48 69.75 55034.85 88888.00 2012-05-09 04:18:07.375 130 12663.45 69.80 55034.85 88888.00 2012-05-09 04:18:07.500 130 12663.40 69.80 55034.85 88888.00 2012-05-09 04:18:07.625 130 12663.27 69.80 55034.85 88888.00 2012-05-09 04:18:07.750 130 12663.23 69.80 55034.85 88888.00 2012-05-09 04:18:07.875 130 12663.23 69.75 55034.85 88888.00 2012-05-09 04:18:08.000 130 12663.33 69.72 55034.88 88888.00 2012-05-09 04:18:08.125 130 12663.40 69.70 55034.88 88888.00 2012-05-09 04:18:08.250 130 12663.45 69.62 55034.88 88888.00 2012-05-09 04:18:08.375 130 12663.50 69.62 55034.85 88888.00 2012-05-09 04:18:08.500 130 12663.50 69.60 55034.85 88888.00 2012-05-09 04:18:08.625 130 12663.48 69.58 55034.88 88888.00 2012-05-09 04:18:08.750 130 12663.45 69.65 55034.88 88888.00 2012-05-09 04:18:08.875 130 12663.40 69.67 55034.90 88888.00 2012-05-09 04:18:09.000 130 12663.38 69.70 55034.90 88888.00 2012-05-09 04:18:09.125 130 12663.38 69.72 55034.88 88888.00 2012-05-09 04:18:09.250 130 12663.35 69.75 55034.88 88888.00 2012-05-09 04:18:09.375 130 12663.38 69.78 55034.90 88888.00 2012-05-09 04:18:09.500 130 12663.33 69.83 55034.88 88888.00 2012-05-09 04:18:09.625 130 12663.30 69.83 55034.88 88888.00 2012-05-09 04:18:09.750 130 12663.27 69.80 55034.90 88888.00 2012-05-09 04:18:09.875 130 12663.20 69.80 55034.90 88888.00 2012-05-09 04:18:10.000 130 12663.20 69.80 55034.88 88888.00 2012-05-09 04:18:10.125 130 12663.33 69.78 55034.90 88888.00 2012-05-09 04:18:10.250 130 12663.33 69.75 55034.97 88888.00 2012-05-09 04:18:10.375 130 12663.33 69.72 55034.95 88888.00 2012-05-09 04:18:10.500 130 12663.35 69.72 55034.93 88888.00 2012-05-09 04:18:10.625 130 12663.33 69.70 55034.88 88888.00 2012-05-09 04:18:10.750 130 12663.35 69.72 55034.88 88888.00 2012-05-09 04:18:10.875 130 12663.38 69.78 55034.90 88888.00 2012-05-09 04:18:11.000 130 12663.33 69.80 55034.90 88888.00 2012-05-09 04:18:11.125 130 12663.35 69.80 55034.93 88888.00 2012-05-09 04:18:11.250 130 12663.38 69.83 55034.93 88888.00 2012-05-09 04:18:11.375 130 12663.40 69.90 55034.95 88888.00 2012-05-09 04:18:11.500 130 12663.33 69.90 55034.95 88888.00 2012-05-09 04:18:11.625 130 12663.33 69.90 55034.95 88888.00 2012-05-09 04:18:11.750 130 12663.33 69.88 55034.95 88888.00 2012-05-09 04:18:11.875 130 12663.33 69.90 55034.97 88888.00 2012-05-09 04:18:12.000 130 12663.30 69.90 55034.95 88888.00 2012-05-09 04:18:12.125 130 12663.25 69.92 55034.95 88888.00 2012-05-09 04:18:12.250 130 12663.27 69.88 55034.93 88888.00 2012-05-09 04:18:12.375 130 12663.27 69.90 55034.93 88888.00 2012-05-09 04:18:12.500 130 12663.25 69.88 55034.95 88888.00 2012-05-09 04:18:12.625 130 12663.30 69.85 55034.93 88888.00 2012-05-09 04:18:12.750 130 12663.30 69.90 55034.95 88888.00 2012-05-09 04:18:12.875 130 12663.30 69.90 55035.00 88888.00 2012-05-09 04:18:13.000 130 12663.30 69.90 55034.97 88888.00 2012-05-09 04:18:13.125 130 12663.30 69.85 55034.95 88888.00 2012-05-09 04:18:13.250 130 12663.27 69.85 55034.93 88888.00 2012-05-09 04:18:13.375 130 12663.33 69.90 55034.95 88888.00 2012-05-09 04:18:13.500 130 12663.30 69.90 55035.00 88888.00 2012-05-09 04:18:13.625 130 12663.33 69.88 55034.97 88888.00 2012-05-09 04:18:13.750 130 12663.35 69.90 55035.03 88888.00 2012-05-09 04:18:13.875 130 12663.30 69.92 55035.00 88888.00 2012-05-09 04:18:14.000 130 12663.25 69.97 55034.95 88888.00 2012-05-09 04:18:14.125 130 12663.23 69.95 55034.95 88888.00 2012-05-09 04:18:14.250 130 12663.25 69.95 55035.00 88888.00 2012-05-09 04:18:14.375 130 12663.27 69.97 55035.00 88888.00 2012-05-09 04:18:14.500 130 12663.23 70.00 55035.03 88888.00 2012-05-09 04:18:14.625 130 12663.25 69.97 55035.03 88888.00 2012-05-09 04:18:14.750 130 12663.23 69.97 55035.03 88888.00 2012-05-09 04:18:14.875 130 12663.17 69.97 55035.05 88888.00 2012-05-09 04:18:15.000 130 12663.20 69.95 55035.03 88888.00 2012-05-09 04:18:15.125 130 12663.25 69.97 55035.05 88888.00 2012-05-09 04:18:15.250 130 12663.25 69.92 55035.05 88888.00 2012-05-09 04:18:15.375 130 12663.20 69.95 55035.05 88888.00 2012-05-09 04:18:15.500 130 12663.20 69.95 55035.03 88888.00 2012-05-09 04:18:15.625 130 12663.20 69.95 55035.03 88888.00 2012-05-09 04:18:15.750 130 12663.23 69.95 55035.05 88888.00 2012-05-09 04:18:15.875 130 12663.25 69.95 55035.07 88888.00 2012-05-09 04:18:16.000 130 12663.25 69.97 55035.07 88888.00 2012-05-09 04:18:16.125 130 12663.20 70.00 55035.07 88888.00 2012-05-09 04:18:16.250 130 12663.15 69.97 55035.10 88888.00 2012-05-09 04:18:16.375 130 12663.15 70.00 55035.10 88888.00 2012-05-09 04:18:16.500 130 12663.12 70.00 55035.05 88888.00 2012-05-09 04:18:16.625 130 12663.08 70.00 55035.07 88888.00 2012-05-09 04:18:16.750 130 12663.00 70.00 55035.10 88888.00 2012-05-09 04:18:16.875 130 12663.00 70.00 55035.07 88888.00 2012-05-09 04:18:17.000 130 12663.02 70.03 55035.07 88888.00 2012-05-09 04:18:17.125 130 12663.02 69.97 55035.12 88888.00 2012-05-09 04:18:17.250 130 12663.00 69.95 55035.10 88888.00 2012-05-09 04:18:17.375 130 12663.10 69.97 55035.10 88888.00 2012-05-09 04:18:17.500 130 12663.15 69.97 55035.07 88888.00 2012-05-09 04:18:17.625 130 12663.15 69.97 55035.07 88888.00 2012-05-09 04:18:17.750 130 12663.12 69.95 55035.07 88888.00 2012-05-09 04:18:17.875 130 12663.12 69.97 55035.10 88888.00 2012-05-09 04:18:18.000 130 12663.15 69.97 55035.07 88888.00 2012-05-09 04:18:18.125 130 12663.20 69.95 55035.10 88888.00 2012-05-09 04:18:18.250 130 12663.20 69.95 55035.10 88888.00 2012-05-09 04:18:18.375 130 12663.20 70.00 55035.10 88888.00 2012-05-09 04:18:18.500 130 12663.20 70.03 55035.12 88888.00 2012-05-09 04:18:18.625 130 12663.20 70.05 55035.12 88888.00 2012-05-09 04:18:18.750 130 12663.15 70.00 55035.12 88888.00 2012-05-09 04:18:18.875 130 12663.08 70.05 55035.10 88888.00 2012-05-09 04:18:19.000 130 12663.02 70.08 55035.12 88888.00 2012-05-09 04:18:19.125 130 12663.05 70.10 55035.15 88888.00 2012-05-09 04:18:19.250 130 12663.02 70.08 55035.15 88888.00 2012-05-09 04:18:19.375 130 12663.05 70.08 55035.12 88888.00 2012-05-09 04:18:19.500 130 12663.10 70.08 55035.15 88888.00 2012-05-09 04:18:19.625 130 12663.10 70.03 55035.12 88888.00 2012-05-09 04:18:19.750 130 12663.15 70.00 55035.15 88888.00 2012-05-09 04:18:19.875 130 12663.20 70.05 55035.12 88888.00 2012-05-09 04:18:20.000 130 12663.23 70.05 55035.10 88888.00 2012-05-09 04:18:20.125 130 12663.25 70.03 55035.12 88888.00 2012-05-09 04:18:20.250 130 12663.23 70.08 55035.15 88888.00 2012-05-09 04:18:20.375 130 12663.25 70.08 55035.15 88888.00 2012-05-09 04:18:20.500 130 12663.20 70.12 55035.15 88888.00 2012-05-09 04:18:20.625 130 12663.20 70.15 55035.12 88888.00 2012-05-09 04:18:20.750 130 12663.23 70.20 55035.18 88888.00 2012-05-09 04:18:20.875 130 12663.15 70.17 55035.18 88888.00 2012-05-09 04:18:21.000 130 12663.10 70.22 55035.15 88888.00 2012-05-09 04:18:21.125 130 12663.08 70.25 55035.15 88888.00 2012-05-09 04:18:21.250 130 12663.08 70.28 55035.18 88888.00 2012-05-09 04:18:21.375 130 12663.12 70.30 55035.18 88888.00 2012-05-09 04:18:21.500 130 12663.17 70.25 55035.18 88888.00 2012-05-09 04:18:21.625 130 12663.15 70.20 55035.18 88888.00 2012-05-09 04:18:21.750 130 12663.20 70.15 55035.18 88888.00 2012-05-09 04:18:21.875 130 12663.23 70.08 55035.18 88888.00 2012-05-09 04:18:22.000 130 12663.25 70.08 55035.15 88888.00 2012-05-09 04:18:22.125 130 12663.27 70.10 55035.20 88888.00 2012-05-09 04:18:22.250 130 12663.30 70.08 55035.20 88888.00 2012-05-09 04:18:22.375 130 12663.33 70.10 55035.20 88888.00 2012-05-09 04:18:22.500 130 12663.23 70.12 55035.20 88888.00 2012-05-09 04:18:22.625 130 12663.20 70.20 55035.20 88888.00 2012-05-09 04:18:22.750 130 12663.25 70.25 55035.20 88888.00 2012-05-09 04:18:22.875 130 12663.17 70.33 55035.22 88888.00 2012-05-09 04:18:23.000 130 12663.08 70.35 55035.18 88888.00 2012-05-09 04:18:23.125 130 12663.05 70.40 55035.22 88888.00 2012-05-09 04:18:23.250 130 12663.05 70.42 55035.25 88888.00 2012-05-09 04:18:23.375 130 12663.08 70.42 55035.22 88888.00 2012-05-09 04:18:23.500 130 12663.02 70.38 55035.20 88888.00 2012-05-09 04:18:23.625 130 12663.12 70.33 55035.22 88888.00 2012-05-09 04:18:23.750 130 12663.17 70.25 55035.22 88888.00 2012-05-09 04:18:23.875 130 12663.15 70.22 55035.22 88888.00 2012-05-09 04:18:24.000 130 12663.23 70.22 55035.20 88888.00 2012-05-09 04:18:24.125 130 12663.30 70.22 55035.22 88888.00 2012-05-09 04:18:24.250 130 12663.27 70.20 55035.22 88888.00 2012-05-09 04:18:24.375 130 12663.27 70.22 55035.25 88888.00 2012-05-09 04:18:24.500 130 12663.25 70.28 55035.25 88888.00 2012-05-09 04:18:24.625 130 12663.20 70.33 55035.28 88888.00 2012-05-09 04:18:24.750 130 12663.15 70.38 55035.25 88888.00 2012-05-09 04:18:24.875 130 12663.08 70.42 55035.25 88888.00 2012-05-09 04:18:25.000 130 12663.05 70.47 55035.25 88888.00 2012-05-09 04:18:25.125 130 12663.05 70.50 55035.25 88888.00 2012-05-09 04:18:25.250 130 12663.00 70.50 55035.30 88888.00 2012-05-09 04:18:25.375 130 12662.98 70.50 55035.30 88888.00 2012-05-09 04:18:25.500 130 12662.95 70.50 55035.30 88888.00 2012-05-09 04:18:25.625 130 12662.92 70.42 55035.28 88888.00 2012-05-09 04:18:25.750 130 12662.95 70.38 55035.25 88888.00 2012-05-09 04:18:25.875 130 12663.00 70.35 55035.28 88888.00 2012-05-09 04:18:26.000 130 12663.08 70.33 55035.28 88888.00 2012-05-09 04:18:26.125 130 12663.08 70.30 55035.28 88888.00 2012-05-09 04:18:26.250 130 12663.08 70.28 55035.28 88888.00 2012-05-09 04:18:26.375 130 12663.15 70.33 55035.30 88888.00 2012-05-09 04:18:26.500 130 12663.17 70.35 55035.30 88888.00 2012-05-09 04:18:26.625 130 12663.12 70.38 55035.30 88888.00 2012-05-09 04:18:26.750 130 12663.08 70.42 55035.32 88888.00 2012-05-09 04:18:26.875 130 12663.02 70.45 55035.32 88888.00 2012-05-09 04:18:27.000 130 12662.98 70.53 55035.32 88888.00 2012-05-09 04:18:27.125 130 12662.92 70.58 55035.35 88888.00 2012-05-09 04:18:27.250 130 12662.92 70.60 55035.32 88888.00 2012-05-09 04:18:27.375 130 12662.90 70.58 55035.35 88888.00 2012-05-09 04:18:27.500 130 12662.90 70.58 55035.35 88888.00 2012-05-09 04:18:27.625 130 12662.98 70.55 55035.35 88888.00 2012-05-09 04:18:27.750 130 12662.95 70.50 55035.32 88888.00 2012-05-09 04:18:27.875 130 12662.88 70.47 55035.32 88888.00 2012-05-09 04:18:28.000 130 12662.90 70.45 55035.32 88888.00 2012-05-09 04:18:28.125 130 12662.98 70.40 55035.32 88888.00 2012-05-09 04:18:28.250 130 12663.02 70.38 55035.35 88888.00 2012-05-09 04:18:28.375 130 12663.12 70.38 55035.35 88888.00 2012-05-09 04:18:28.500 130 12663.12 70.45 55035.35 88888.00 2012-05-09 04:18:28.625 130 12663.10 70.50 55035.38 88888.00 2012-05-09 04:18:28.750 130 12662.98 70.53 55035.38 88888.00 2012-05-09 04:18:28.875 130 12662.95 70.55 55035.38 88888.00 2012-05-09 04:18:29.000 130 12662.88 70.58 55035.38 88888.00 2012-05-09 04:18:29.125 130 12662.90 70.58 55035.35 88888.00 2012-05-09 04:18:29.250 130 12662.95 70.58 55035.38 88888.00 2012-05-09 04:18:29.375 130 12662.98 70.60 55035.38 88888.00 2012-05-09 04:18:29.500 130 12662.95 70.62 55035.38 88888.00 2012-05-09 04:18:29.625 130 12662.95 70.60 55035.38 88888.00 2012-05-09 04:18:29.750 130 12662.95 70.55 55035.38 88888.00 2012-05-09 04:18:29.875 130 12663.00 70.55 55035.38 88888.00 2012-05-09 04:18:30.000 130 12663.02 70.53 55035.35 88888.00 2012-05-09 04:18:30.125 130 12663.05 70.50 55035.35 88888.00 2012-05-09 04:18:30.250 130 12663.00 70.47 55035.35 88888.00 2012-05-09 04:18:30.375 130 12662.92 70.50 55035.35 88888.00 2012-05-09 04:18:30.500 130 12662.92 70.50 55035.38 88888.00 2012-05-09 04:18:30.625 130 12662.98 70.55 55035.40 88888.00 2012-05-09 04:18:30.750 130 12662.95 70.60 55035.40 88888.00 2012-05-09 04:18:30.875 130 12662.92 70.62 55035.40 88888.00 2012-05-09 04:18:31.000 130 12662.90 70.65 55035.38 88888.00 2012-05-09 04:18:31.125 130 12662.92 70.65 55035.38 88888.00 2012-05-09 04:18:31.250 130 12662.95 70.65 55035.38 88888.00 2012-05-09 04:18:31.375 130 12662.95 70.60 55035.40 88888.00 2012-05-09 04:18:31.500 130 12663.00 70.60 55035.38 88888.00 2012-05-09 04:18:31.625 130 12663.02 70.62 55035.40 88888.00 2012-05-09 04:18:31.750 130 12663.05 70.62 55035.43 88888.00 2012-05-09 04:18:31.875 130 12663.00 70.58 55035.43 88888.00 2012-05-09 04:18:32.000 130 12663.08 70.58 55035.43 88888.00 2012-05-09 04:18:32.125 130 12663.08 70.60 55035.43 88888.00 2012-05-09 04:18:32.250 130 12663.08 70.60 55035.40 88888.00 2012-05-09 04:18:32.375 130 12663.08 70.60 55035.43 88888.00 2012-05-09 04:18:32.500 130 12663.05 70.65 55035.40 88888.00 2012-05-09 04:18:32.625 130 12663.02 70.65 55035.40 88888.00 2012-05-09 04:18:32.750 130 12663.02 70.65 55035.40 88888.00 2012-05-09 04:18:32.875 130 12662.95 70.62 55035.43 88888.00 2012-05-09 04:18:33.000 130 12662.92 70.60 55035.43 88888.00 2012-05-09 04:18:33.125 130 12662.98 70.62 55035.43 88888.00 2012-05-09 04:18:33.250 130 12663.05 70.62 55035.43 88888.00 2012-05-09 04:18:33.375 130 12663.10 70.60 55035.43 88888.00 2012-05-09 04:18:33.500 130 12663.12 70.62 55035.43 88888.00 2012-05-09 04:18:33.625 130 12663.05 70.60 55035.40 88888.00 2012-05-09 04:18:33.750 130 12663.08 70.60 55035.40 88888.00 2012-05-09 04:18:33.875 130 12663.08 70.62 55035.40 88888.00 2012-05-09 04:18:34.000 130 12663.02 70.62 55035.43 88888.00 2012-05-09 04:18:34.125 130 12663.02 70.65 55035.47 88888.00 2012-05-09 04:18:34.250 130 12663.02 70.67 55035.45 88888.00 2012-05-09 04:18:34.375 130 12662.98 70.65 55035.43 88888.00 2012-05-09 04:18:34.500 130 12662.98 70.62 55035.40 88888.00 2012-05-09 04:18:34.625 130 12662.92 70.65 55035.43 88888.00 2012-05-09 04:18:34.750 130 12662.90 70.65 55035.43 88888.00 2012-05-09 04:18:34.875 130 12662.92 70.60 55035.40 88888.00 2012-05-09 04:18:35.000 130 12662.95 70.60 55035.40 88888.00 2012-05-09 04:18:35.125 130 12663.00 70.60 55035.45 88888.00 2012-05-09 04:18:35.250 130 12663.02 70.62 55035.43 88888.00 2012-05-09 04:18:35.375 130 12663.05 70.60 55035.43 88888.00 2012-05-09 04:18:35.500 130 12663.02 70.62 55035.45 88888.00 2012-05-09 04:18:35.625 130 12663.05 70.62 55035.45 88888.00 2012-05-09 04:18:35.750 130 12663.08 70.60 55035.45 88888.00 2012-05-09 04:18:35.875 130 12663.10 70.60 55035.45 88888.00 2012-05-09 04:18:36.000 130 12663.12 70.62 55035.45 88888.00 2012-05-09 04:18:36.125 130 12662.98 70.62 55035.45 88888.00 2012-05-09 04:18:36.250 130 12662.95 70.60 55035.43 88888.00 2012-05-09 04:18:36.375 130 12662.95 70.62 55035.45 88888.00 2012-05-09 04:18:36.500 130 12662.95 70.65 55035.43 88888.00 2012-05-09 04:18:36.625 130 12662.92 70.65 55035.45 88888.00 2012-05-09 04:18:36.750 130 12663.00 70.67 55035.43 88888.00 2012-05-09 04:18:36.875 130 12663.08 70.65 55035.47 88888.00 2012-05-09 04:18:37.000 130 12663.15 70.65 55035.43 88888.00 2012-05-09 04:18:37.125 130 12663.20 70.60 55035.45 88888.00 2012-05-09 04:18:37.250 130 12663.17 70.58 55035.43 88888.00 2012-05-09 04:18:37.375 130 12663.12 70.58 55035.45 88888.00 2012-05-09 04:18:37.500 130 12663.08 70.55 55035.45 88888.00 2012-05-09 04:18:37.625 130 12663.05 70.58 55035.45 88888.00 2012-05-09 04:18:37.750 130 12663.08 70.55 55035.47 88888.00 2012-05-09 04:18:37.875 130 12663.10 70.60 55035.50 88888.00 2012-05-09 04:18:38.000 130 12663.10 70.62 55035.47 88888.00 2012-05-09 04:18:38.125 130 12663.05 70.65 55035.45 88888.00 2012-05-09 04:18:38.250 130 12663.00 70.65 55035.45 88888.00 2012-05-09 04:18:38.375 130 12662.98 70.67 55035.47 88888.00 2012-05-09 04:18:38.500 130 12663.05 70.72 55035.45 88888.00 2012-05-09 04:18:38.625 130 12663.12 70.70 55035.45 88888.00 2012-05-09 04:18:38.750 130 12663.15 70.70 55035.45 88888.00 2012-05-09 04:18:38.875 130 12663.17 70.67 55035.45 88888.00 2012-05-09 04:18:39.000 130 12663.17 70.62 55035.45 88888.00 2012-05-09 04:18:39.125 130 12663.17 70.60 55035.45 88888.00 2012-05-09 04:18:39.250 130 12663.17 70.55 55035.45 88888.00 2012-05-09 04:18:39.375 130 12663.25 70.58 55035.45 88888.00 2012-05-09 04:18:39.500 130 12663.23 70.55 55035.43 88888.00 2012-05-09 04:18:39.625 130 12663.20 70.58 55035.45 88888.00 2012-05-09 04:18:39.750 130 12663.20 70.58 55035.47 88888.00 2012-05-09 04:18:39.875 130 12663.23 70.62 55035.50 88888.00 2012-05-09 04:18:40.000 130 12663.23 70.67 55035.47 88888.00 2012-05-09 04:18:40.125 130 12663.20 70.70 55035.50 88888.00 2012-05-09 04:18:40.250 130 12663.17 70.72 55035.50 88888.00 2012-05-09 04:18:40.375 130 12663.12 70.75 55035.50 88888.00 2012-05-09 04:18:40.500 130 12663.08 70.78 55035.50 88888.00 2012-05-09 04:18:40.625 130 12663.10 70.75 55035.45 88888.00 2012-05-09 04:18:40.750 130 12663.12 70.72 55035.45 88888.00 2012-05-09 04:18:40.875 130 12663.15 70.67 55035.45 88888.00 2012-05-09 04:18:41.000 130 12663.15 70.62 55035.43 88888.00 2012-05-09 04:18:41.125 130 12663.17 70.60 55035.45 88888.00 2012-05-09 04:18:41.250 130 12663.20 70.55 55035.45 88888.00 2012-05-09 04:18:41.375 130 12663.33 70.55 55035.45 88888.00 2012-05-09 04:18:41.500 130 12663.35 70.53 55035.45 88888.00 2012-05-09 04:18:41.625 130 12663.38 70.50 55035.43 88888.00 2012-05-09 04:18:41.750 130 12663.35 70.53 55035.45 88888.00 2012-05-09 04:18:41.875 130 12663.35 70.53 55035.45 88888.00 2012-05-09 04:18:42.000 130 12663.35 70.62 55035.43 88888.00 2012-05-09 04:18:42.125 130 12663.33 70.67 55035.47 88888.00 2012-05-09 04:18:42.250 130 12663.25 70.67 55035.50 88888.00 2012-05-09 04:18:42.375 130 12663.20 70.72 55035.45 88888.00 2012-05-09 04:18:42.500 130 12663.15 70.75 55035.47 88888.00 2012-05-09 04:18:42.625 130 12663.15 70.72 55035.50 88888.00 2012-05-09 04:18:42.750 130 12663.20 70.70 55035.47 88888.00 2012-05-09 04:18:42.875 130 12663.27 70.70 55035.47 88888.00 2012-05-09 04:18:43.000 130 12663.30 70.62 55035.45 88888.00 2012-05-09 04:18:43.125 130 12663.27 70.53 55035.45 88888.00 2012-05-09 04:18:43.250 130 12663.33 70.47 55035.47 88888.00 2012-05-09 04:18:43.375 130 12663.40 70.47 55035.50 88888.00 2012-05-09 04:18:43.500 130 12663.40 70.50 55035.50 88888.00 2012-05-09 04:18:43.625 130 12663.42 70.50 55035.47 88888.00 2012-05-09 04:18:43.750 130 12663.42 70.55 55035.47 88888.00 2012-05-09 04:18:43.875 130 12663.45 70.60 55035.45 88888.00 2012-05-09 04:18:44.000 130 12663.40 70.65 55035.45 88888.00 2012-05-09 04:18:44.125 130 12663.35 70.70 55035.47 88888.00 2012-05-09 04:18:44.250 130 12663.30 70.72 55035.50 88888.00 2012-05-09 04:18:44.375 130 12663.25 70.75 55035.50 88888.00 2012-05-09 04:18:44.500 130 12663.23 70.78 55035.47 88888.00 2012-05-09 04:18:44.625 130 12663.25 70.75 55035.47 88888.00 2012-05-09 04:18:44.750 130 12663.33 70.70 55035.45 88888.00 2012-05-09 04:18:44.875 130 12663.38 70.62 55035.45 88888.00 2012-05-09 04:18:45.000 130 12663.40 70.58 55035.45 88888.00 2012-05-09 04:18:45.125 130 12663.45 70.55 55035.45 88888.00 2012-05-09 04:18:45.250 130 12663.48 70.50 55035.45 88888.00 2012-05-09 04:18:45.375 130 12663.60 70.47 55035.45 88888.00 2012-05-09 04:18:45.500 130 12663.65 70.53 55035.47 88888.00 2012-05-09 04:18:45.625 130 12663.67 70.55 55035.45 88888.00 2012-05-09 04:18:45.750 130 12663.65 70.58 55035.50 88888.00 2012-05-09 04:18:45.875 130 12663.52 70.60 55035.50 88888.00 2012-05-09 04:18:46.000 130 12663.35 70.67 55035.50 88888.00 2012-05-09 04:18:46.125 130 12663.33 70.72 55035.50 88888.00 2012-05-09 04:18:46.250 130 12663.35 70.72 55035.50 88888.00 2012-05-09 04:18:46.375 130 12663.33 70.75 55035.50 88888.00 2012-05-09 04:18:46.500 130 12663.25 70.75 55035.50 88888.00 2012-05-09 04:18:46.625 130 12663.25 70.72 55035.47 88888.00 2012-05-09 04:18:46.750 130 12663.30 70.72 55035.50 88888.00 2012-05-09 04:18:46.875 130 12663.33 70.65 55035.50 88888.00 2012-05-09 04:18:47.000 130 12663.35 70.62 55035.47 88888.00 2012-05-09 04:18:47.125 130 12663.48 70.58 55035.47 88888.00 2012-05-09 04:18:47.250 130 12663.55 70.53 55035.47 88888.00 2012-05-09 04:18:47.375 130 12663.50 70.53 55035.47 88888.00 2012-05-09 04:18:47.500 130 12663.48 70.53 55035.45 88888.00 2012-05-09 04:18:47.625 130 12663.48 70.55 55035.47 88888.00 2012-05-09 04:18:47.750 130 12663.45 70.60 55035.50 88888.00 2012-05-09 04:18:47.875 130 12663.40 70.62 55035.53 88888.00 2012-05-09 04:18:48.000 130 12663.38 70.67 55035.53 88888.00 2012-05-09 04:18:48.125 130 12663.33 70.70 55035.53 88888.00 2012-05-09 04:18:48.250 130 12663.23 70.70 55035.53 88888.00 2012-05-09 04:18:48.375 130 12663.25 70.75 55035.50 88888.00 2012-05-09 04:18:48.500 130 12663.33 70.72 55035.53 88888.00 2012-05-09 04:18:48.625 130 12663.38 70.70 55035.50 88888.00 2012-05-09 04:18:48.750 130 12663.42 70.70 55035.50 88888.00 2012-05-09 04:18:48.875 130 12663.45 70.62 55035.53 88888.00 2012-05-09 04:18:49.000 130 12663.48 70.60 55035.50 88888.00 2012-05-09 04:18:49.125 130 12663.42 70.55 55035.47 88888.00 2012-05-09 04:18:49.250 130 12663.40 70.53 55035.50 88888.00 2012-05-09 04:18:49.375 130 12663.50 70.55 55035.50 88888.00 2012-05-09 04:18:49.500 130 12663.52 70.58 55035.50 88888.00 2012-05-09 04:18:49.625 130 12663.58 70.53 55035.53 88888.00 2012-05-09 04:18:49.750 130 12663.52 70.58 55035.55 88888.00 2012-05-09 04:18:49.875 130 12663.50 70.62 55035.55 88888.00 2012-05-09 04:18:50.000 130 12663.42 70.65 55035.55 88888.00 2012-05-09 04:18:50.125 130 12663.42 70.70 55035.55 88888.00 2012-05-09 04:18:50.250 130 12663.40 70.70 55035.53 88888.00 2012-05-09 04:18:50.375 130 12663.40 70.72 55035.55 88888.00 2012-05-09 04:18:50.500 130 12663.42 70.75 55035.55 88888.00 2012-05-09 04:18:50.625 130 12663.48 70.70 55035.55 88888.00 2012-05-09 04:18:50.750 130 12663.52 70.67 55035.57 88888.00 2012-05-09 04:18:50.875 130 12663.58 70.65 55035.55 88888.00 2012-05-09 04:18:51.000 130 12663.55 70.62 55035.53 88888.00 2012-05-09 04:18:51.125 130 12663.50 70.60 55035.50 88888.00 2012-05-09 04:18:51.250 130 12663.48 70.58 55035.50 88888.00 2012-05-09 04:18:51.375 130 12663.55 70.60 55035.50 88888.00 2012-05-09 04:18:51.500 130 12663.55 70.60 55035.50 88888.00 2012-05-09 04:18:51.625 130 12663.52 70.60 55035.53 88888.00 2012-05-09 04:18:51.750 130 12663.50 70.62 55035.50 88888.00 2012-05-09 04:18:51.875 130 12663.42 70.60 55035.53 88888.00 2012-05-09 04:18:52.000 130 12663.42 70.65 55035.53 88888.00 2012-05-09 04:18:52.125 130 12663.42 70.67 55035.53 88888.00 2012-05-09 04:18:52.250 130 12663.40 70.70 55035.55 88888.00 2012-05-09 04:18:52.375 130 12663.35 70.72 55035.57 88888.00 2012-05-09 04:18:52.500 130 12663.35 70.72 55035.57 88888.00 2012-05-09 04:18:52.625 130 12663.30 70.70 55035.57 88888.00 2012-05-09 04:18:52.750 130 12663.33 70.67 55035.55 88888.00 2012-05-09 04:18:52.875 130 12663.35 70.67 55035.55 88888.00 2012-05-09 04:18:53.000 130 12663.40 70.70 55035.53 88888.00 2012-05-09 04:18:53.125 130 12663.40 70.67 55035.53 88888.00 2012-05-09 04:18:53.250 130 12663.40 70.65 55035.53 88888.00 2012-05-09 04:18:53.375 130 12663.45 70.65 55035.53 88888.00 2012-05-09 04:18:53.500 130 12663.45 70.67 55035.55 88888.00 2012-05-09 04:18:53.625 130 12663.45 70.65 55035.55 88888.00 2012-05-09 04:18:53.750 130 12663.45 70.67 55035.57 88888.00 2012-05-09 04:18:53.875 130 12663.40 70.70 55035.55 88888.00 2012-05-09 04:18:54.000 130 12663.42 70.70 55035.57 88888.00 2012-05-09 04:18:54.125 130 12663.45 70.75 55035.60 88888.00 2012-05-09 04:18:54.250 130 12663.38 70.75 55035.60 88888.00 2012-05-09 04:18:54.375 130 12663.35 70.75 55035.60 88888.00 2012-05-09 04:18:54.500 130 12663.35 70.78 55035.60 88888.00 2012-05-09 04:18:54.625 130 12663.38 70.80 55035.60 88888.00 2012-05-09 04:18:54.750 130 12663.42 70.83 55035.60 88888.00 2012-05-09 04:18:54.875 130 12663.45 70.83 55035.57 88888.00 2012-05-09 04:18:55.000 130 12663.42 70.80 55035.57 88888.00 2012-05-09 04:18:55.125 130 12663.35 70.80 55035.57 88888.00 2012-05-09 04:18:55.250 130 12663.35 70.78 55035.60 88888.00 2012-05-09 04:18:55.375 130 12663.48 70.78 55035.57 88888.00 2012-05-09 04:18:55.500 130 12663.50 70.72 55035.55 88888.00 2012-05-09 04:18:55.625 130 12663.45 70.67 55035.55 88888.00 2012-05-09 04:18:55.750 130 12663.45 70.72 55035.57 88888.00 2012-05-09 04:18:55.875 130 12663.48 70.72 55035.55 88888.00 2012-05-09 04:18:56.000 130 12663.48 70.72 55035.55 88888.00 2012-05-09 04:18:56.125 130 12663.45 70.80 55035.60 88888.00 2012-05-09 04:18:56.250 130 12663.38 70.85 55035.60 88888.00 2012-05-09 04:18:56.375 130 12663.38 70.83 55035.60 88888.00 2012-05-09 04:18:56.500 130 12663.38 70.83 55035.57 88888.00 2012-05-09 04:18:56.625 130 12663.42 70.85 55035.60 88888.00 2012-05-09 04:18:56.750 130 12663.45 70.90 55035.57 88888.00 2012-05-09 04:18:56.875 130 12663.48 70.90 55035.57 88888.00 2012-05-09 04:18:57.000 130 12663.42 70.88 55035.60 88888.00 2012-05-09 04:18:57.125 130 12663.45 70.90 55035.62 88888.00 2012-05-09 04:18:57.250 130 12663.48 70.90 55035.60 88888.00 2012-05-09 04:18:57.375 130 12663.52 70.92 55035.57 88888.00 2012-05-09 04:18:57.500 130 12663.60 70.92 55035.55 88888.00 2012-05-09 04:18:57.625 130 12663.55 70.88 55035.57 88888.00 2012-05-09 04:18:57.750 130 12663.58 70.88 55035.57 88888.00 2012-05-09 04:18:57.875 130 12663.55 70.88 55035.57 88888.00 2012-05-09 04:18:58.000 130 12663.62 70.90 55035.60 88888.00 2012-05-09 04:18:58.125 130 12663.60 70.90 55035.62 88888.00 2012-05-09 04:18:58.250 130 12663.62 70.90 55035.60 88888.00 2012-05-09 04:18:58.375 130 12663.62 70.92 55035.60 88888.00 2012-05-09 04:18:58.500 130 12663.62 70.90 55035.60 88888.00 2012-05-09 04:18:58.625 130 12663.58 70.92 55035.60 88888.00 2012-05-09 04:18:58.750 130 12663.50 70.95 55035.62 88888.00 2012-05-09 04:18:58.875 130 12663.48 71.00 55035.65 88888.00 2012-05-09 04:18:59.000 130 12663.50 71.03 55035.65 88888.00 2012-05-09 04:18:59.125 130 12663.52 71.03 55035.68 88888.00 2012-05-09 04:18:59.250 130 12663.42 71.03 55035.65 88888.00 2012-05-09 04:18:59.375 130 12663.42 71.03 55035.65 88888.00 2012-05-09 04:18:59.500 130 12663.45 71.00 55035.60 88888.00 2012-05-09 04:18:59.625 130 12663.50 70.97 55035.60 88888.00 2012-05-09 04:18:59.750 130 12663.50 70.95 55035.62 88888.00 2012-05-09 04:18:59.875 130 12663.50 70.92 55035.60 88888.00 2012-05-09 04:19:00.000 130 12663.55 70.92 55035.62 88888.00 2012-05-09 04:19:00.125 130 12663.58 70.95 55035.65 88888.00 2012-05-09 04:19:00.250 130 12663.50 70.92 55035.65 88888.00 2012-05-09 04:19:00.375 130 12663.50 70.95 55035.65 88888.00 2012-05-09 04:19:00.500 130 12663.50 70.97 55035.65 88888.00 2012-05-09 04:19:00.625 130 12663.48 71.03 55035.65 88888.00 2012-05-09 04:19:00.750 130 12663.35 71.05 55035.68 88888.00 2012-05-09 04:19:00.875 130 12663.38 71.10 55035.68 88888.00 2012-05-09 04:19:01.000 130 12663.35 71.12 55035.65 88888.00 2012-05-09 04:19:01.125 130 12663.35 71.17 55035.70 88888.00 2012-05-09 04:19:01.250 130 12663.38 71.17 55035.70 88888.00 2012-05-09 04:19:01.375 130 12663.38 71.17 55035.68 88888.00 2012-05-09 04:19:01.500 130 12663.38 71.17 55035.65 88888.00 2012-05-09 04:19:01.625 130 12663.50 71.10 55035.65 88888.00 2012-05-09 04:19:01.750 130 12663.48 71.05 55035.68 88888.00 2012-05-09 04:19:01.875 130 12663.55 71.00 55035.68 88888.00 2012-05-09 04:19:02.000 130 12663.55 70.97 55035.68 88888.00 2012-05-09 04:19:02.125 130 12663.50 70.95 55035.68 88888.00 2012-05-09 04:19:02.250 130 12663.45 71.00 55035.68 88888.00 2012-05-09 04:19:02.375 130 12663.48 71.03 55035.68 88888.00 2012-05-09 04:19:02.500 130 12663.42 71.10 55035.70 88888.00 2012-05-09 04:19:02.625 130 12663.40 71.12 55035.70 88888.00 2012-05-09 04:19:02.750 130 12663.38 71.17 55035.70 88888.00 2012-05-09 04:19:02.875 130 12663.38 71.25 55035.72 88888.00 2012-05-09 04:19:03.000 130 12663.38 71.30 55035.72 88888.00 2012-05-09 04:19:03.125 130 12663.38 71.28 55035.72 88888.00 2012-05-09 04:19:03.250 130 12663.35 71.22 55035.70 88888.00 2012-05-09 04:19:03.375 130 12663.42 71.20 55035.65 88888.00 2012-05-09 04:19:03.500 130 12663.45 71.17 55035.70 88888.00 2012-05-09 04:19:03.625 130 12663.42 71.15 55035.70 88888.00 2012-05-09 04:19:03.750 130 12663.42 71.10 55035.70 88888.00 2012-05-09 04:19:03.875 130 12663.50 71.08 55035.70 88888.00 2012-05-09 04:19:04.000 130 12663.52 71.08 55035.72 88888.00 2012-05-09 04:19:04.125 130 12663.45 71.10 55035.75 88888.00 2012-05-09 04:19:04.250 130 12663.42 71.10 55035.72 88888.00 2012-05-09 04:19:04.375 130 12663.42 71.15 55035.75 88888.00 2012-05-09 04:19:04.500 130 12663.38 71.20 55035.78 88888.00 2012-05-09 04:19:04.625 130 12663.40 71.25 55035.78 88888.00 2012-05-09 04:19:04.750 130 12663.38 71.33 55035.78 88888.00 2012-05-09 04:19:04.875 130 12663.33 71.38 55035.78 88888.00 2012-05-09 04:19:05.000 130 12663.23 71.40 55035.75 88888.00 2012-05-09 04:19:05.125 130 12663.23 71.40 55035.78 88888.00 2012-05-09 04:19:05.250 130 12663.25 71.35 55035.72 88888.00 2012-05-09 04:19:05.375 130 12663.33 71.35 55035.75 88888.00 2012-05-09 04:19:05.500 130 12663.30 71.33 55035.72 88888.00 2012-05-09 04:19:05.625 130 12663.30 71.33 55035.72 88888.00 2012-05-09 04:19:05.750 130 12663.33 71.25 55035.78 88888.00 2012-05-09 04:19:05.875 130 12663.30 71.22 55035.78 88888.00 2012-05-09 04:19:06.000 130 12663.35 71.20 55035.72 88888.00 2012-05-09 04:19:06.125 130 12663.35 71.25 55035.75 88888.00 2012-05-09 04:19:06.250 130 12663.40 71.25 55035.75 88888.00 2012-05-09 04:19:06.375 130 12663.48 71.30 55035.75 88888.00 2012-05-09 04:19:06.500 130 12663.45 71.33 55035.75 88888.00 2012-05-09 04:19:06.625 130 12663.38 71.38 55035.78 88888.00 2012-05-09 04:19:06.750 130 12663.25 71.42 55035.75 88888.00 2012-05-09 04:19:06.875 130 12663.25 71.45 55035.75 88888.00 2012-05-09 04:19:07.000 130 12663.20 71.45 55035.78 88888.00 2012-05-09 04:19:07.125 130 12663.23 71.47 55035.80 88888.00 2012-05-09 04:19:07.250 130 12663.17 71.47 55035.78 88888.00 2012-05-09 04:19:07.375 130 12663.17 71.47 55035.78 88888.00 2012-05-09 04:19:07.500 130 12663.17 71.45 55035.75 88888.00 2012-05-09 04:19:07.625 130 12663.20 71.42 55035.75 88888.00 2012-05-09 04:19:07.750 130 12663.25 71.38 55035.78 88888.00 2012-05-09 04:19:07.875 130 12663.30 71.35 55035.80 88888.00 2012-05-09 04:19:08.000 130 12663.38 71.33 55035.78 88888.00 2012-05-09 04:19:08.125 130 12663.35 71.33 55035.78 88888.00 2012-05-09 04:19:08.250 130 12663.35 71.38 55035.78 88888.00 2012-05-09 04:19:08.375 130 12663.38 71.40 55035.78 88888.00 2012-05-09 04:19:08.500 130 12663.38 71.42 55035.80 88888.00 2012-05-09 04:19:08.625 130 12663.33 71.45 55035.80 88888.00 2012-05-09 04:19:08.750 130 12663.30 71.50 55035.82 88888.00 2012-05-09 04:19:08.875 130 12663.23 71.53 55035.82 88888.00 2012-05-09 04:19:09.000 130 12663.15 71.58 55035.82 88888.00 2012-05-09 04:19:09.125 130 12663.12 71.58 55035.85 88888.00 2012-05-09 04:19:09.250 130 12663.15 71.60 55035.82 88888.00 2012-05-09 04:19:09.375 130 12663.20 71.55 55035.85 88888.00 2012-05-09 04:19:09.500 130 12663.15 71.55 55035.82 88888.00 2012-05-09 04:19:09.625 130 12663.15 71.47 55035.82 88888.00 2012-05-09 04:19:09.750 130 12663.20 71.45 55035.85 88888.00 2012-05-09 04:19:09.875 130 12663.27 71.42 55035.88 88888.00 2012-05-09 04:19:10.000 130 12663.38 71.40 55035.82 88888.00 2012-05-09 04:19:10.125 130 12663.42 71.40 55035.85 88888.00 2012-05-09 04:19:10.250 130 12663.40 71.40 55035.88 88888.00 2012-05-09 04:19:10.375 130 12663.38 71.45 55035.85 88888.00 2012-05-09 04:19:10.500 130 12663.33 71.47 55035.88 88888.00 2012-05-09 04:19:10.625 130 12663.30 71.50 55035.82 88888.00 2012-05-09 04:19:10.750 130 12663.25 71.58 55035.88 88888.00 2012-05-09 04:19:10.875 130 12663.17 71.65 55035.90 88888.00 2012-05-09 04:19:11.000 130 12663.12 71.70 55035.88 88888.00 2012-05-09 04:19:11.125 130 12663.15 71.70 55035.85 88888.00 2012-05-09 04:19:11.250 130 12663.12 71.65 55035.85 88888.00 2012-05-09 04:19:11.375 130 12663.10 71.65 55035.85 88888.00 2012-05-09 04:19:11.500 130 12663.02 71.60 55035.88 88888.00 2012-05-09 04:19:11.625 130 12663.02 71.60 55035.88 88888.00 2012-05-09 04:19:11.750 130 12663.08 71.55 55035.88 88888.00 2012-05-09 04:19:11.875 130 12663.15 71.50 55035.88 88888.00 2012-05-09 04:19:12.000 130 12663.17 71.50 55035.85 88888.00 2012-05-09 04:19:12.125 130 12663.15 71.53 55035.88 88888.00 2012-05-09 04:19:12.250 130 12663.15 71.53 55035.88 88888.00 2012-05-09 04:19:12.375 130 12663.17 71.55 55035.88 88888.00 2012-05-09 04:19:12.500 130 12663.17 71.58 55035.88 88888.00 2012-05-09 04:19:12.625 130 12663.15 71.65 55035.90 88888.00 2012-05-09 04:19:12.750 130 12663.15 71.70 55035.90 88888.00 2012-05-09 04:19:12.875 130 12663.10 71.72 55035.90 88888.00 2012-05-09 04:19:13.000 130 12663.08 71.72 55035.90 88888.00 2012-05-09 04:19:13.125 130 12663.05 71.72 55035.90 88888.00 2012-05-09 04:19:13.250 130 12663.05 71.70 55035.90 88888.00 2012-05-09 04:19:13.375 130 12663.00 71.72 55035.90 88888.00 2012-05-09 04:19:13.500 130 12663.00 71.70 55035.90 88888.00 2012-05-09 04:19:13.625 130 12663.08 71.67 55035.90 88888.00 2012-05-09 04:19:13.750 130 12663.10 71.65 55035.90 88888.00 2012-05-09 04:19:13.875 130 12663.10 71.65 55035.88 88888.00 2012-05-09 04:19:14.000 130 12663.15 71.62 55035.88 88888.00 2012-05-09 04:19:14.125 130 12663.12 71.65 55035.88 88888.00 2012-05-09 04:19:14.250 130 12663.12 71.65 55035.93 88888.00 2012-05-09 04:19:14.375 130 12663.20 71.70 55035.90 88888.00 2012-05-09 04:19:14.500 130 12663.17 71.72 55035.88 88888.00 2012-05-09 04:19:14.625 130 12663.12 71.72 55035.88 88888.00 2012-05-09 04:19:14.750 130 12663.05 71.78 55035.90 88888.00 2012-05-09 04:19:14.875 130 12663.05 71.78 55035.93 88888.00 2012-05-09 04:19:15.000 130 12663.08 71.83 55035.93 88888.00 2012-05-09 04:19:15.125 130 12663.08 71.80 55035.95 88888.00 2012-05-09 04:19:15.250 130 12663.08 71.78 55035.93 88888.00 2012-05-09 04:19:15.375 130 12663.05 71.78 55035.95 88888.00 2012-05-09 04:19:15.500 130 12663.00 71.78 55035.93 88888.00 2012-05-09 04:19:15.625 130 12663.00 71.80 55035.88 88888.00 2012-05-09 04:19:15.750 130 12662.95 71.78 55035.88 88888.00 2012-05-09 04:19:15.875 130 12663.00 71.72 55035.90 88888.00 2012-05-09 04:19:16.000 130 12663.02 71.78 55035.90 88888.00 2012-05-09 04:19:16.125 130 12663.00 71.80 55035.90 88888.00 2012-05-09 04:19:16.250 130 12662.98 71.78 55035.93 88888.00 2012-05-09 04:19:16.375 130 12663.08 71.80 55035.93 88888.00 2012-05-09 04:19:16.500 130 12663.10 71.80 55035.90 88888.00 2012-05-09 04:19:16.625 130 12663.05 71.80 55035.90 88888.00 2012-05-09 04:19:16.750 130 12663.02 71.83 55035.93 88888.00 2012-05-09 04:19:16.875 130 12663.02 71.85 55035.93 88888.00 2012-05-09 04:19:17.000 130 12663.00 71.88 55035.90 88888.00 2012-05-09 04:19:17.125 130 12662.92 71.88 55035.93 88888.00 2012-05-09 04:19:17.250 130 12662.85 71.83 55035.93 88888.00 2012-05-09 04:19:17.375 130 12662.92 71.85 55035.93 88888.00 2012-05-09 04:19:17.500 130 12662.95 71.85 55035.93 88888.00 2012-05-09 04:19:17.625 130 12662.88 71.85 55035.90 88888.00 2012-05-09 04:19:17.750 130 12662.92 71.83 55035.93 88888.00 2012-05-09 04:19:17.875 130 12663.05 71.85 55035.93 88888.00 2012-05-09 04:19:18.000 130 12663.08 71.85 55035.90 88888.00 2012-05-09 04:19:18.125 130 12663.05 71.88 55035.93 88888.00 2012-05-09 04:19:18.250 130 12663.02 71.88 55035.93 88888.00 2012-05-09 04:19:18.375 130 12663.00 71.85 55035.93 88888.00 2012-05-09 04:19:18.500 130 12662.98 71.88 55035.93 88888.00 2012-05-09 04:19:18.625 130 12663.00 71.85 55035.95 88888.00 2012-05-09 04:19:18.750 130 12663.08 71.83 55035.93 88888.00 2012-05-09 04:19:18.875 130 12663.05 71.85 55035.93 88888.00 2012-05-09 04:19:19.000 130 12662.98 71.83 55035.93 88888.00 2012-05-09 04:19:19.125 130 12662.95 71.83 55035.95 88888.00 2012-05-09 04:19:19.250 130 12662.95 71.83 55035.93 88888.00 2012-05-09 04:19:19.375 130 12662.98 71.85 55035.95 88888.00 2012-05-09 04:19:19.500 130 12663.02 71.90 55035.95 88888.00 2012-05-09 04:19:19.625 130 12663.08 71.92 55035.93 88888.00 2012-05-09 04:19:19.750 130 12663.05 71.95 55035.95 88888.00 2012-05-09 04:19:19.875 130 12663.05 71.95 55035.93 88888.00 2012-05-09 04:19:20.000 130 12663.08 71.95 55035.90 88888.00 2012-05-09 04:19:20.125 130 12663.12 71.97 55035.93 88888.00 2012-05-09 04:19:20.250 130 12663.08 71.92 55035.95 88888.00 2012-05-09 04:19:20.375 130 12663.05 71.97 55035.93 88888.00 2012-05-09 04:19:20.500 130 12663.12 71.97 55035.93 88888.00 2012-05-09 04:19:20.625 130 12663.12 71.97 55035.93 88888.00 2012-05-09 04:19:20.750 130 12663.02 72.00 55035.93 88888.00 2012-05-09 04:19:20.875 130 12663.08 72.00 55035.93 88888.00 2012-05-09 04:19:21.000 130 12663.10 72.00 55035.93 88888.00 2012-05-09 04:19:21.125 130 12663.08 71.97 55035.95 88888.00 2012-05-09 04:19:21.250 130 12663.00 71.97 55035.95 88888.00 2012-05-09 04:19:21.375 130 12662.98 72.03 55035.95 88888.00 2012-05-09 04:19:21.500 130 12662.92 72.03 55035.97 88888.00 2012-05-09 04:19:21.625 130 12662.90 72.03 55035.97 88888.00 2012-05-09 04:19:21.750 130 12662.90 72.03 55035.95 88888.00 2012-05-09 04:19:21.875 130 12662.88 72.03 55035.95 88888.00 2012-05-09 04:19:22.000 130 12662.92 72.05 55035.95 88888.00 2012-05-09 04:19:22.125 130 12662.98 72.08 55035.95 88888.00 2012-05-09 04:19:22.250 130 12662.95 72.03 55035.95 88888.00 2012-05-09 04:19:22.375 130 12662.95 72.00 55035.95 88888.00 2012-05-09 04:19:22.500 130 12662.98 72.00 55035.93 88888.00 2012-05-09 04:19:22.625 130 12663.02 72.00 55035.95 88888.00 2012-05-09 04:19:22.750 130 12663.00 72.03 55035.95 88888.00 2012-05-09 04:19:22.875 130 12662.95 72.03 55035.95 88888.00 2012-05-09 04:19:23.000 130 12662.95 72.03 55035.93 88888.00 2012-05-09 04:19:23.125 130 12662.98 72.05 55035.95 88888.00 2012-05-09 04:19:23.250 130 12662.92 72.10 55035.97 88888.00 2012-05-09 04:19:23.375 130 12662.92 72.12 55035.97 88888.00 2012-05-09 04:19:23.500 130 12662.83 72.12 55035.97 88888.00 2012-05-09 04:19:23.625 130 12662.83 72.20 55036.00 88888.00 2012-05-09 04:19:23.750 130 12662.90 72.15 55035.97 88888.00 2012-05-09 04:19:23.875 130 12663.00 72.15 55035.95 88888.00 2012-05-09 04:19:24.000 130 12663.00 72.10 55035.95 88888.00 2012-05-09 04:19:24.125 130 12662.98 72.10 55035.97 88888.00 2012-05-09 04:19:24.250 130 12662.92 72.10 55035.97 88888.00 2012-05-09 04:19:24.375 130 12662.95 72.10 55035.97 88888.00 2012-05-09 04:19:24.500 130 12663.02 72.08 55035.95 88888.00 2012-05-09 04:19:24.625 130 12663.05 72.05 55035.95 88888.00 2012-05-09 04:19:24.750 130 12663.00 72.08 55035.97 88888.00 2012-05-09 04:19:24.875 130 12662.95 72.08 55035.97 88888.00 2012-05-09 04:19:25.000 130 12662.90 72.10 55035.97 88888.00 2012-05-09 04:19:25.125 130 12662.90 72.15 55035.97 88888.00 2012-05-09 04:19:25.250 130 12662.90 72.17 55035.95 88888.00 2012-05-09 04:19:25.375 130 12662.85 72.15 55035.93 88888.00 2012-05-09 04:19:25.500 130 12662.90 72.20 55035.95 88888.00 2012-05-09 04:19:25.625 130 12662.95 72.20 55035.95 88888.00 2012-05-09 04:19:25.750 130 12662.98 72.22 55035.97 88888.00 2012-05-09 04:19:25.875 130 12662.98 72.20 55035.95 88888.00 2012-05-09 04:19:26.000 130 12662.92 72.20 55035.93 88888.00 2012-05-09 04:19:26.125 130 12662.92 72.20 55035.95 88888.00 2012-05-09 04:19:26.250 130 12662.98 72.17 55035.95 88888.00 2012-05-09 04:19:26.375 130 12663.02 72.20 55035.97 88888.00 2012-05-09 04:19:26.500 130 12662.98 72.20 55035.97 88888.00 2012-05-09 04:19:26.625 130 12662.90 72.20 55035.97 88888.00 2012-05-09 04:19:26.750 130 12662.90 72.17 55035.97 88888.00 2012-05-09 04:19:26.875 130 12662.88 72.17 55035.97 88888.00 2012-05-09 04:19:27.000 130 12662.90 72.17 55035.95 88888.00 2012-05-09 04:19:27.125 130 12662.88 72.20 55035.95 88888.00 2012-05-09 04:19:27.250 130 12662.88 72.22 55035.95 88888.00 2012-05-09 04:19:27.375 130 12662.92 72.25 55035.95 88888.00 2012-05-09 04:19:27.500 130 12662.95 72.28 55035.93 88888.00 2012-05-09 04:19:27.625 130 12662.92 72.30 55035.95 88888.00 2012-05-09 04:19:27.750 130 12662.92 72.30 55035.93 88888.00 2012-05-09 04:19:27.875 130 12662.95 72.30 55035.95 88888.00 2012-05-09 04:19:28.000 130 12662.92 72.28 55035.93 88888.00 2012-05-09 04:19:28.125 130 12662.88 72.30 55035.95 88888.00 2012-05-09 04:19:28.250 130 12662.83 72.30 55035.95 88888.00 2012-05-09 04:19:28.375 130 12662.80 72.30 55035.95 88888.00 2012-05-09 04:19:28.500 130 12662.77 72.28 55035.95 88888.00 2012-05-09 04:19:28.625 130 12662.75 72.28 55035.97 88888.00 2012-05-09 04:19:28.750 130 12662.80 72.28 55035.97 88888.00 2012-05-09 04:19:28.875 130 12662.80 72.30 55035.97 88888.00 2012-05-09 04:19:29.000 130 12662.80 72.28 55035.95 88888.00 2012-05-09 04:19:29.125 130 12662.90 72.28 55035.95 88888.00 2012-05-09 04:19:29.250 130 12662.92 72.33 55035.97 88888.00 2012-05-09 04:19:29.375 130 12662.92 72.35 55035.97 88888.00 2012-05-09 04:19:29.500 130 12662.92 72.35 55035.97 88888.00 2012-05-09 04:19:29.625 130 12662.88 72.38 55036.00 88888.00 2012-05-09 04:19:29.750 130 12662.88 72.38 55035.97 88888.00 2012-05-09 04:19:29.875 130 12662.83 72.38 55035.93 88888.00 2012-05-09 04:19:30.000 130 12662.75 72.38 55035.95 88888.00 2012-05-09 04:19:30.125 130 12662.70 72.40 55036.03 88888.00 2012-05-09 04:19:30.250 130 12662.73 72.45 55036.03 88888.00 2012-05-09 04:19:30.375 130 12662.75 72.42 55036.00 88888.00 2012-05-09 04:19:30.500 130 12662.77 72.42 55035.97 88888.00 2012-05-09 04:19:30.625 130 12662.75 72.35 55035.97 88888.00 2012-05-09 04:19:30.750 130 12662.75 72.33 55035.97 88888.00 2012-05-09 04:19:30.875 130 12662.73 72.33 55035.97 88888.00 2012-05-09 04:19:31.000 130 12662.73 72.38 55035.97 88888.00 2012-05-09 04:19:31.125 130 12662.77 72.40 55035.97 88888.00 2012-05-09 04:19:31.250 130 12662.83 72.38 55035.97 88888.00 2012-05-09 04:19:31.375 130 12662.80 72.42 55035.97 88888.00 2012-05-09 04:19:31.500 130 12662.75 72.45 55035.97 88888.00 2012-05-09 04:19:31.625 130 12662.73 72.50 55035.97 88888.00 2012-05-09 04:19:31.750 130 12662.67 72.50 55035.97 88888.00 2012-05-09 04:19:31.875 130 12662.67 72.50 55036.00 88888.00 2012-05-09 04:19:32.000 130 12662.65 72.47 55036.00 88888.00 2012-05-09 04:19:32.125 130 12662.62 72.45 55036.00 88888.00 2012-05-09 04:19:32.250 130 12662.58 72.45 55036.03 88888.00 2012-05-09 04:19:32.375 130 12662.60 72.45 55036.00 88888.00 2012-05-09 04:19:32.500 130 12662.60 72.42 55036.00 88888.00 2012-05-09 04:19:32.625 130 12662.60 72.42 55036.00 88888.00 2012-05-09 04:19:32.750 130 12662.62 72.42 55035.97 88888.00 2012-05-09 04:19:32.875 130 12662.62 72.45 55035.97 88888.00 2012-05-09 04:19:33.000 130 12662.67 72.42 55035.97 88888.00 2012-05-09 04:19:33.125 130 12662.75 72.45 55036.00 88888.00 2012-05-09 04:19:33.250 130 12662.73 72.47 55036.00 88888.00 2012-05-09 04:19:33.375 130 12662.65 72.50 55036.00 88888.00 2012-05-09 04:19:33.500 130 12662.58 72.53 55035.97 88888.00 2012-05-09 04:19:33.625 130 12662.55 72.53 55035.97 88888.00 2012-05-09 04:19:33.750 130 12662.55 72.55 55035.97 88888.00 2012-05-09 04:19:33.875 130 12662.58 72.53 55035.97 88888.00 2012-05-09 04:19:34.000 130 12662.55 72.50 55035.97 88888.00 2012-05-09 04:19:34.125 130 12662.48 72.50 55035.97 88888.00 2012-05-09 04:19:34.250 130 12662.42 72.50 55036.00 88888.00 2012-05-09 04:19:34.375 130 12662.42 72.50 55035.97 88888.00 2012-05-09 04:19:34.500 130 12662.45 72.50 55035.97 88888.00 2012-05-09 04:19:34.625 130 12662.48 72.50 55035.97 88888.00 2012-05-09 04:19:34.750 130 12662.50 72.53 55035.97 88888.00 2012-05-09 04:19:34.875 130 12662.55 72.58 55036.00 88888.00 2012-05-09 04:19:35.000 130 12662.60 72.58 55035.97 88888.00 2012-05-09 04:19:35.125 130 12662.58 72.58 55036.00 88888.00 2012-05-09 04:19:35.250 130 12662.55 72.58 55035.97 88888.00 2012-05-09 04:19:35.375 130 12662.58 72.60 55035.97 88888.00 2012-05-09 04:19:35.500 130 12662.62 72.60 55035.97 88888.00 2012-05-09 04:19:35.625 130 12662.65 72.62 55035.97 88888.00 2012-05-09 04:19:35.750 130 12662.60 72.60 55035.97 88888.00 2012-05-09 04:19:35.875 130 12662.60 72.62 55036.00 88888.00 2012-05-09 04:19:36.000 130 12662.55 72.60 55036.00 88888.00 2012-05-09 04:19:36.125 130 12662.55 72.60 55036.03 88888.00 2012-05-09 04:19:36.250 130 12662.52 72.60 55036.03 88888.00 2012-05-09 04:19:36.375 130 12662.58 72.58 55035.97 88888.00 2012-05-09 04:19:36.500 130 12662.52 72.62 55036.00 88888.00 2012-05-09 04:19:36.625 130 12662.50 72.65 55036.00 88888.00 2012-05-09 04:19:36.750 130 12662.52 72.67 55035.97 88888.00 2012-05-09 04:19:36.875 130 12662.52 72.62 55035.97 88888.00 2012-05-09 04:19:37.000 130 12662.48 72.65 55035.95 88888.00 2012-05-09 04:19:37.125 130 12662.50 72.67 55035.97 88888.00 2012-05-09 04:19:37.250 130 12662.55 72.67 55035.97 88888.00 2012-05-09 04:19:37.375 130 12662.58 72.70 55035.97 88888.00 2012-05-09 04:19:37.500 130 12662.58 72.67 55035.95 88888.00 2012-05-09 04:19:37.625 130 12662.55 72.67 55035.93 88888.00 2012-05-09 04:19:37.750 130 12662.55 72.67 55035.95 88888.00 2012-05-09 04:19:37.875 130 12662.55 72.70 55035.95 88888.00 2012-05-09 04:19:38.000 130 12662.48 72.72 55036.00 88888.00 2012-05-09 04:19:38.125 130 12662.48 72.75 55036.00 88888.00 2012-05-09 04:19:38.250 130 12662.45 72.72 55035.97 88888.00 2012-05-09 04:19:38.375 130 12662.42 72.75 55036.00 88888.00 2012-05-09 04:19:38.500 130 12662.38 72.78 55036.03 88888.00 2012-05-09 04:19:38.625 130 12662.38 72.75 55036.00 88888.00 2012-05-09 04:19:38.750 130 12662.38 72.78 55036.00 88888.00 2012-05-09 04:19:38.875 130 12662.45 72.78 55035.97 88888.00 2012-05-09 04:19:39.000 130 12662.48 72.78 55035.95 88888.00 2012-05-09 04:19:39.125 130 12662.50 72.80 55035.95 88888.00 2012-05-09 04:19:39.250 130 12662.48 72.75 55035.95 88888.00 2012-05-09 04:19:39.375 130 12662.55 72.75 55035.97 88888.00 2012-05-09 04:19:39.500 130 12662.52 72.72 55036.00 88888.00 2012-05-09 04:19:39.625 130 12662.48 72.72 55036.03 88888.00 2012-05-09 04:19:39.750 130 12662.40 72.72 55036.00 88888.00 2012-05-09 04:19:39.875 130 12662.40 72.72 55036.00 88888.00 2012-05-09 04:19:40.000 130 12662.40 72.75 55036.00 88888.00 2012-05-09 04:19:40.125 130 12662.40 72.75 55036.00 88888.00 2012-05-09 04:19:40.250 130 12662.27 72.75 55036.03 88888.00 2012-05-09 04:19:40.375 130 12662.23 72.78 55036.00 88888.00 2012-05-09 04:19:40.500 130 12662.17 72.78 55036.00 88888.00 2012-05-09 04:19:40.625 130 12662.27 72.83 55036.00 88888.00 2012-05-09 04:19:40.750 130 12662.35 72.80 55035.97 88888.00 2012-05-09 04:19:40.875 130 12662.38 72.80 55035.95 88888.00 2012-05-09 04:19:41.000 130 12662.40 72.78 55035.95 88888.00 2012-05-09 04:19:41.125 130 12662.45 72.78 55035.95 88888.00 2012-05-09 04:19:41.250 130 12662.40 72.75 55035.97 88888.00 2012-05-09 04:19:41.375 130 12662.40 72.75 55035.97 88888.00 2012-05-09 04:19:41.500 130 12662.42 72.78 55035.97 88888.00 2012-05-09 04:19:41.625 130 12662.40 72.80 55036.00 88888.00 2012-05-09 04:19:41.750 130 12662.35 72.80 55036.00 88888.00 2012-05-09 04:19:41.875 130 12662.25 72.80 55035.97 88888.00 2012-05-09 04:19:42.000 130 12662.20 72.80 55035.97 88888.00 2012-05-09 04:19:42.125 130 12662.17 72.83 55036.00 88888.00 2012-05-09 04:19:42.250 130 12662.15 72.83 55035.97 88888.00 2012-05-09 04:19:42.375 130 12662.20 72.83 55035.95 88888.00 2012-05-09 04:19:42.500 130 12662.25 72.83 55035.95 88888.00 2012-05-09 04:19:42.625 130 12662.33 72.83 55035.95 88888.00 2012-05-09 04:19:42.750 130 12662.35 72.83 55035.95 88888.00 2012-05-09 04:19:42.875 130 12662.35 72.83 55035.95 88888.00 2012-05-09 04:19:43.000 130 12662.38 72.80 55035.93 88888.00 2012-05-09 04:19:43.125 130 12662.38 72.80 55035.93 88888.00 2012-05-09 04:19:43.250 130 12662.27 72.80 55035.95 88888.00 2012-05-09 04:19:43.375 130 12662.25 72.83 55035.95 88888.00 2012-05-09 04:19:43.500 130 12662.17 72.85 55035.95 88888.00 2012-05-09 04:19:43.625 130 12662.15 72.83 55035.97 88888.00 2012-05-09 04:19:43.750 130 12662.15 72.83 55035.95 88888.00 2012-05-09 04:19:43.875 130 12662.10 72.88 55035.97 88888.00 2012-05-09 04:19:44.000 130 12662.08 72.88 55035.95 88888.00 2012-05-09 04:19:44.125 130 12662.10 72.90 55035.97 88888.00 2012-05-09 04:19:44.250 130 12662.10 72.88 55035.97 88888.00 2012-05-09 04:19:44.375 130 12662.10 72.83 55035.95 88888.00 2012-05-09 04:19:44.500 130 12662.20 72.80 55035.93 88888.00 2012-05-09 04:19:44.625 130 12662.25 72.80 55035.90 88888.00 2012-05-09 04:19:44.750 130 12662.27 72.80 55035.93 88888.00 2012-05-09 04:19:44.875 130 12662.30 72.83 55035.93 88888.00 2012-05-09 04:19:45.000 130 12662.30 72.83 55035.93 88888.00 2012-05-09 04:19:45.125 130 12662.23 72.85 55035.95 88888.00 2012-05-09 04:19:45.250 130 12662.17 72.85 55035.95 88888.00 2012-05-09 04:19:45.375 130 12662.17 72.88 55035.93 88888.00 2012-05-09 04:19:45.500 130 12662.17 72.85 55035.95 88888.00 2012-05-09 04:19:45.625 130 12662.12 72.85 55035.93 88888.00 2012-05-09 04:19:45.750 130 12662.10 72.88 55035.93 88888.00 2012-05-09 04:19:45.875 130 12662.12 72.90 55035.93 88888.00 2012-05-09 04:19:46.000 130 12662.15 72.92 55035.93 88888.00 2012-05-09 04:19:46.125 130 12662.12 72.88 55035.90 88888.00 2012-05-09 04:19:46.250 130 12662.10 72.88 55035.88 88888.00 2012-05-09 04:19:46.375 130 12662.12 72.88 55035.93 88888.00 2012-05-09 04:19:46.500 130 12662.15 72.85 55035.93 88888.00 2012-05-09 04:19:46.625 130 12662.17 72.88 55035.93 88888.00 2012-05-09 04:19:46.750 130 12662.17 72.90 55035.93 88888.00 2012-05-09 04:19:46.875 130 12662.17 72.90 55035.93 88888.00 2012-05-09 04:19:47.000 130 12662.10 72.90 55035.90 88888.00 2012-05-09 04:19:47.125 130 12662.08 72.92 55035.93 88888.00 2012-05-09 04:19:47.250 130 12662.08 72.88 55035.93 88888.00 2012-05-09 04:19:47.375 130 12662.05 72.88 55035.93 88888.00 2012-05-09 04:19:47.500 130 12661.98 72.88 55035.95 88888.00 2012-05-09 04:19:47.625 130 12662.08 72.88 55035.93 88888.00 2012-05-09 04:19:47.750 130 12662.25 72.90 55035.90 88888.00 2012-05-09 04:19:47.875 130 12662.25 72.90 55035.93 88888.00 2012-05-09 04:19:48.000 130 12662.15 72.88 55035.93 88888.00 2012-05-09 04:19:48.125 130 12662.12 72.88 55035.93 88888.00 2012-05-09 04:19:48.250 130 12662.15 72.88 55035.95 88888.00 2012-05-09 04:19:48.375 130 12662.15 72.90 55035.95 88888.00 2012-05-09 04:19:48.500 130 12662.15 72.90 55035.95 88888.00 2012-05-09 04:19:48.625 130 12662.05 72.88 55035.93 88888.00 2012-05-09 04:19:48.750 130 12662.05 72.88 55035.93 88888.00 2012-05-09 04:19:48.875 130 12662.05 72.92 55035.93 88888.00 2012-05-09 04:19:49.000 130 12662.05 72.90 55035.93 88888.00 2012-05-09 04:19:49.125 130 12662.02 72.90 55035.93 88888.00 2012-05-09 04:19:49.250 130 12662.00 72.88 55035.93 88888.00 2012-05-09 04:19:49.375 130 12662.05 72.90 55035.90 88888.00 2012-05-09 04:19:49.500 130 12662.10 72.90 55035.88 88888.00 2012-05-09 04:19:49.625 130 12662.12 72.90 55035.88 88888.00 2012-05-09 04:19:49.750 130 12662.23 72.92 55035.88 88888.00 2012-05-09 04:19:49.875 130 12662.25 72.92 55035.85 88888.00 2012-05-09 04:19:50.000 130 12662.20 72.92 55035.85 88888.00 2012-05-09 04:19:50.125 130 12662.12 72.92 55035.88 88888.00 2012-05-09 04:19:50.250 130 12662.05 72.90 55035.88 88888.00 2012-05-09 04:19:50.375 130 12662.02 72.95 55035.88 88888.00 2012-05-09 04:19:50.500 130 12661.95 72.92 55035.90 88888.00 2012-05-09 04:19:50.625 130 12662.00 72.92 55035.88 88888.00 2012-05-09 04:19:50.750 130 12662.02 72.92 55035.85 88888.00 2012-05-09 04:19:50.875 130 12662.02 72.88 55035.82 88888.00 2012-05-09 04:19:51.000 130 12662.02 72.88 55035.85 88888.00 2012-05-09 04:19:51.125 130 12661.98 72.90 55035.85 88888.00 2012-05-09 04:19:51.250 130 12661.98 72.88 55035.85 88888.00 2012-05-09 04:19:51.375 130 12662.02 72.88 55035.85 88888.00 2012-05-09 04:19:51.500 130 12662.08 72.88 55035.82 88888.00 2012-05-09 04:19:51.625 130 12662.10 72.88 55035.82 88888.00 2012-05-09 04:19:51.750 130 12662.08 72.90 55035.85 88888.00 2012-05-09 04:19:51.875 130 12662.05 72.92 55035.82 88888.00 2012-05-09 04:19:52.000 130 12662.02 72.92 55035.85 88888.00 2012-05-09 04:19:52.125 130 12662.02 72.92 55035.85 88888.00 2012-05-09 04:19:52.250 130 12661.95 72.95 55035.85 88888.00 2012-05-09 04:19:52.375 130 12661.92 72.95 55035.85 88888.00 2012-05-09 04:19:52.500 130 12661.90 72.92 55035.82 88888.00 2012-05-09 04:19:52.625 130 12661.88 72.90 55035.82 88888.00 2012-05-09 04:19:52.750 130 12661.88 72.88 55035.85 88888.00 2012-05-09 04:19:52.875 130 12661.88 72.88 55035.82 88888.00 2012-05-09 04:19:53.000 130 12661.92 72.88 55035.82 88888.00 2012-05-09 04:19:53.125 130 12661.92 72.90 55035.85 88888.00 2012-05-09 04:19:53.250 130 12662.02 72.95 55035.82 88888.00 2012-05-09 04:19:53.375 130 12662.05 72.92 55035.80 88888.00 2012-05-09 04:19:53.500 130 12661.95 72.88 55035.78 88888.00 2012-05-09 04:19:53.625 130 12661.92 72.88 55035.78 88888.00 2012-05-09 04:19:53.750 130 12661.90 72.88 55035.75 88888.00 2012-05-09 04:19:53.875 130 12661.92 72.88 55035.75 88888.00 2012-05-09 04:19:54.000 130 12662.00 72.90 55035.78 88888.00 2012-05-09 04:19:54.125 130 12662.00 72.88 55035.82 88888.00 2012-05-09 04:19:54.250 130 12662.00 72.90 55035.80 88888.00 2012-05-09 04:19:54.375 130 12662.00 72.88 55035.75 88888.00 2012-05-09 04:19:54.500 130 12661.95 72.83 55035.78 88888.00 2012-05-09 04:19:54.625 130 12661.92 72.83 55035.78 88888.00 2012-05-09 04:19:54.750 130 12661.98 72.83 55035.78 88888.00 2012-05-09 04:19:54.875 130 12661.90 72.83 55035.75 88888.00 2012-05-09 04:19:55.000 130 12661.83 72.83 55035.72 88888.00 2012-05-09 04:19:55.125 130 12661.75 72.83 55035.72 88888.00 2012-05-09 04:19:55.250 130 12661.70 72.85 55035.78 88888.00 2012-05-09 04:19:55.375 130 12661.80 72.90 55035.78 88888.00 2012-05-09 04:19:55.500 130 12661.88 72.90 55035.75 88888.00 2012-05-09 04:19:55.625 130 12661.90 72.88 55035.75 88888.00 2012-05-09 04:19:55.750 130 12661.90 72.88 55035.72 88888.00 2012-05-09 04:19:55.875 130 12661.98 72.85 55035.72 88888.00 2012-05-09 04:19:56.000 130 12662.05 72.83 55035.70 88888.00 2012-05-09 04:19:56.125 130 12662.08 72.80 55035.70 88888.00 2012-05-09 04:19:56.250 130 12662.02 72.75 55035.75 88888.00 2012-05-09 04:19:56.375 130 12662.10 72.75 55035.78 88888.00 2012-05-09 04:19:56.500 130 12662.12 72.75 55035.75 88888.00 2012-05-09 04:19:56.625 130 12662.00 72.72 55035.70 88888.00 2012-05-09 04:19:56.750 130 12661.90 72.72 55035.75 88888.00 2012-05-09 04:19:56.875 130 12661.88 72.78 55035.75 88888.00 2012-05-09 04:19:57.000 130 12661.83 72.80 55035.72 88888.00 2012-05-09 04:19:57.125 130 12661.77 72.80 55035.72 88888.00 2012-05-09 04:19:57.250 130 12661.75 72.78 55035.70 88888.00 2012-05-09 04:19:57.375 130 12661.80 72.80 55035.70 88888.00 2012-05-09 04:19:57.500 130 12661.83 72.83 55035.72 88888.00 2012-05-09 04:19:57.625 130 12661.85 72.78 55035.70 88888.00 2012-05-09 04:19:57.750 130 12661.92 72.75 55035.68 88888.00 2012-05-09 04:19:57.875 130 12662.00 72.67 55035.62 88888.00 2012-05-09 04:19:58.000 130 12662.05 72.62 55035.60 88888.00 2012-05-09 04:19:58.125 130 12662.10 72.62 55035.65 88888.00 2012-05-09 04:19:58.250 130 12662.15 72.60 55035.68 88888.00 2012-05-09 04:19:58.375 130 12662.20 72.65 55035.70 88888.00 2012-05-09 04:19:58.500 130 12662.15 72.65 55035.68 88888.00 2012-05-09 04:19:58.625 130 12662.00 72.67 55035.70 88888.00 2012-05-09 04:19:58.750 130 12661.88 72.72 55035.68 88888.00 2012-05-09 04:19:58.875 130 12661.77 72.75 55035.70 88888.00 2012-05-09 04:19:59.000 130 12661.73 72.75 55035.70 88888.00 2012-05-09 04:19:59.125 130 12661.67 72.75 55035.70 88888.00 2012-05-09 04:19:59.250 130 12661.65 72.72 55035.65 88888.00 2012-05-09 04:19:59.375 130 12661.73 72.75 55035.65 88888.00 2012-05-09 04:19:59.500 130 12661.80 72.72 55035.62 88888.00 2012-05-09 04:19:59.625 130 12661.95 72.65 55035.62 88888.00 2012-05-09 04:19:59.750 130 12662.10 72.58 55035.60 88888.00 2012-05-09 04:19:59.875 130 12662.20 72.55 55035.57 88888.00 2012-05-09 04:20:00.000 130 12662.27 72.53 55035.57 88888.00 2012-05-09 04:20:00.125 130 12662.27 72.53 55035.57 88888.00 2012-05-09 04:20:00.250 130 12662.17 72.50 55035.60 88888.00 2012-05-09 04:20:00.375 130 12662.12 72.55 55035.62 88888.00 2012-05-09 04:20:00.500 130 12661.95 72.62 55035.68 88888.00 2012-05-09 04:20:00.625 130 12661.83 72.67 55035.68 88888.00 2012-05-09 04:20:00.750 130 12661.70 72.70 55035.68 88888.00 2012-05-09 04:20:00.875 130 12661.55 72.67 55035.68 88888.00 2012-05-09 04:20:01.000 130 12661.55 72.70 55035.62 88888.00 2012-05-09 04:20:01.125 130 12661.55 72.67 55035.65 88888.00 2012-05-09 04:20:01.250 130 12661.65 72.62 55035.62 88888.00 2012-05-09 04:20:01.375 130 12661.75 72.60 55035.60 88888.00 2012-05-09 04:20:01.500 130 12661.83 72.55 55035.55 88888.00 2012-05-09 04:20:01.625 130 12661.95 72.47 55035.55 88888.00 2012-05-09 04:20:01.750 130 12662.05 72.42 55035.57 88888.00 2012-05-09 04:20:01.875 130 12662.10 72.47 55035.57 88888.00 2012-05-09 04:20:02.000 130 12662.15 72.50 55035.55 88888.00 2012-05-09 04:20:02.125 130 12662.08 72.53 55035.57 88888.00 2012-05-09 04:20:02.250 130 12661.95 72.55 55035.60 88888.00 2012-05-09 04:20:02.375 130 12661.88 72.58 55035.60 88888.00 2012-05-09 04:20:02.500 130 12661.77 72.62 55035.62 88888.00 2012-05-09 04:20:02.625 130 12661.65 72.67 55035.62 88888.00 2012-05-09 04:20:02.750 130 12661.55 72.72 55035.62 88888.00 2012-05-09 04:20:02.875 130 12661.48 72.72 55035.62 88888.00 2012-05-09 04:20:03.000 130 12661.55 72.70 55035.57 88888.00 2012-05-09 04:20:03.125 130 12661.62 72.65 55035.57 88888.00 2012-05-09 04:20:03.250 130 12661.75 72.58 55035.53 88888.00 2012-05-09 04:20:03.375 130 12661.85 72.53 55035.50 88888.00 2012-05-09 04:20:03.500 130 12661.92 72.50 55035.50 88888.00 2012-05-09 04:20:03.625 130 12661.98 72.50 55035.47 88888.00 2012-05-09 04:20:03.750 130 12662.02 72.47 55035.47 88888.00 2012-05-09 04:20:03.875 130 12662.08 72.50 55035.50 88888.00 2012-05-09 04:20:04.000 130 12661.95 72.47 55035.50 88888.00 2012-05-09 04:20:04.125 130 12661.83 72.53 55035.55 88888.00 2012-05-09 04:20:04.250 130 12661.73 72.55 55035.57 88888.00 2012-05-09 04:20:04.375 130 12661.65 72.62 55035.55 88888.00 2012-05-09 04:20:04.500 130 12661.62 72.67 55035.53 88888.00 2012-05-09 04:20:04.625 130 12661.55 72.70 55035.53 88888.00 2012-05-09 04:20:04.750 130 12661.58 72.70 55035.55 88888.00 2012-05-09 04:20:04.875 130 12661.60 72.67 55035.55 88888.00 2012-05-09 04:20:05.000 130 12661.62 72.65 55035.50 88888.00 2012-05-09 04:20:05.125 130 12661.70 72.62 55035.50 88888.00 2012-05-09 04:20:05.250 130 12661.75 72.58 55035.50 88888.00 2012-05-09 04:20:05.375 130 12661.83 72.58 55035.50 88888.00 2012-05-09 04:20:05.500 130 12661.85 72.53 55035.50 88888.00 2012-05-09 04:20:05.625 130 12661.83 72.53 55035.50 88888.00 2012-05-09 04:20:05.750 130 12661.80 72.53 55035.50 88888.00 2012-05-09 04:20:05.875 130 12661.85 72.53 55035.50 88888.00 2012-05-09 04:20:06.000 130 12661.90 72.53 55035.47 88888.00 2012-05-09 04:20:06.125 130 12661.92 72.60 55035.50 88888.00 2012-05-09 04:20:06.250 130 12661.83 72.62 55035.50 88888.00 2012-05-09 04:20:06.375 130 12661.75 72.62 55035.50 88888.00 2012-05-09 04:20:06.500 130 12661.70 72.67 55035.53 88888.00 2012-05-09 04:20:06.625 130 12661.70 72.67 55035.47 88888.00 2012-05-09 04:20:06.750 130 12661.75 72.67 55035.50 88888.00 2012-05-09 04:20:06.875 130 12661.80 72.67 55035.47 88888.00 2012-05-09 04:20:07.000 130 12661.77 72.67 55035.43 88888.00 2012-05-09 04:20:07.125 130 12661.73 72.65 55035.43 88888.00 2012-05-09 04:20:07.250 130 12661.67 72.62 55035.45 88888.00 2012-05-09 04:20:07.375 130 12661.77 72.65 55035.45 88888.00 2012-05-09 04:20:07.500 130 12661.77 72.67 55035.45 88888.00 2012-05-09 04:20:07.625 130 12661.77 72.67 55035.45 88888.00 2012-05-09 04:20:07.750 130 12661.77 72.65 55035.43 88888.00 2012-05-09 04:20:07.875 130 12661.83 72.65 55035.43 88888.00 2012-05-09 04:20:08.000 130 12661.85 72.67 55035.40 88888.00 2012-05-09 04:20:08.125 130 12661.77 72.65 55035.45 88888.00 2012-05-09 04:20:08.250 130 12661.75 72.67 55035.43 88888.00 2012-05-09 04:20:08.375 130 12661.80 72.65 55035.40 88888.00 2012-05-09 04:20:08.500 130 12661.83 72.65 55035.40 88888.00 2012-05-09 04:20:08.625 130 12661.85 72.67 55035.40 88888.00 2012-05-09 04:20:08.750 130 12661.80 72.67 55035.38 88888.00 2012-05-09 04:20:08.875 130 12661.77 72.65 55035.40 88888.00 2012-05-09 04:20:09.000 130 12661.73 72.67 55035.40 88888.00 2012-05-09 04:20:09.125 130 12661.67 72.70 55035.40 88888.00 2012-05-09 04:20:09.250 130 12661.65 72.72 55035.40 88888.00 2012-05-09 04:20:09.375 130 12661.67 72.70 55035.40 88888.00 2012-05-09 04:20:09.500 130 12661.67 72.75 55035.38 88888.00 2012-05-09 04:20:09.625 130 12661.67 72.75 55035.35 88888.00 2012-05-09 04:20:09.750 130 12661.65 72.75 55035.35 88888.00 2012-05-09 04:20:09.875 130 12661.67 72.75 55035.32 88888.00 2012-05-09 04:20:10.000 130 12661.73 72.72 55035.32 88888.00 2012-05-09 04:20:10.125 130 12661.77 72.70 55035.35 88888.00 2012-05-09 04:20:10.250 130 12661.90 72.70 55035.32 88888.00 2012-05-09 04:20:10.375 130 12661.98 72.70 55035.30 88888.00 2012-05-09 04:20:10.500 130 12661.95 72.70 55035.30 88888.00 2012-05-09 04:20:10.625 130 12661.95 72.67 55035.32 88888.00 2012-05-09 04:20:10.750 130 12662.00 72.67 55035.35 88888.00 2012-05-09 04:20:10.875 130 12661.95 72.70 55035.32 88888.00 2012-05-09 04:20:11.000 130 12661.85 72.70 55035.32 88888.00 2012-05-09 04:20:11.125 130 12661.73 72.72 55035.32 88888.00 2012-05-09 04:20:11.250 130 12661.67 72.72 55035.38 88888.00 2012-05-09 04:20:11.375 130 12661.58 72.75 55035.38 88888.00 2012-05-09 04:20:11.500 130 12661.52 72.80 55035.35 88888.00 2012-05-09 04:20:11.625 130 12661.58 72.78 55035.35 88888.00 2012-05-09 04:20:11.750 130 12661.58 72.78 55035.30 88888.00 2012-05-09 04:20:11.875 130 12661.62 72.75 55035.30 88888.00 2012-05-09 04:20:12.000 130 12661.70 72.75 55035.25 88888.00 2012-05-09 04:20:12.125 130 12661.80 72.72 55035.25 88888.00 2012-05-09 04:20:12.250 130 12661.85 72.67 55035.28 88888.00 2012-05-09 04:20:12.375 130 12661.92 72.67 55035.28 88888.00 2012-05-09 04:20:12.500 130 12662.02 72.62 55035.25 88888.00 2012-05-09 04:20:12.625 130 12662.02 72.60 55035.25 88888.00 2012-05-09 04:20:12.750 130 12661.98 72.62 55035.25 88888.00 2012-05-09 04:20:12.875 130 12661.88 72.67 55035.28 88888.00 2012-05-09 04:20:13.000 130 12661.73 72.70 55035.28 88888.00 2012-05-09 04:20:13.125 130 12661.60 72.72 55035.32 88888.00 2012-05-09 04:20:13.250 130 12661.50 72.78 55035.32 88888.00 2012-05-09 04:20:13.375 130 12661.48 72.80 55035.30 88888.00 2012-05-09 04:20:13.500 130 12661.38 72.80 55035.28 88888.00 2012-05-09 04:20:13.625 130 12661.38 72.80 55035.25 88888.00 2012-05-09 04:20:13.750 130 12661.42 72.80 55035.22 88888.00 2012-05-09 04:20:13.875 130 12661.55 72.75 55035.22 88888.00 2012-05-09 04:20:14.000 130 12661.70 72.70 55035.20 88888.00 2012-05-09 04:20:14.125 130 12661.88 72.65 55035.20 88888.00 2012-05-09 04:20:14.250 130 12661.90 72.60 55035.20 88888.00 2012-05-09 04:20:14.375 130 12661.98 72.62 55035.18 88888.00 2012-05-09 04:20:14.500 130 12662.00 72.60 55035.18 88888.00 2012-05-09 04:20:14.625 130 12662.00 72.60 55035.20 88888.00 2012-05-09 04:20:14.750 130 12661.90 72.58 55035.22 88888.00 2012-05-09 04:20:14.875 130 12661.75 72.60 55035.22 88888.00 2012-05-09 04:20:15.000 130 12661.60 72.70 55035.25 88888.00 2012-05-09 04:20:15.125 130 12661.52 72.72 55035.28 88888.00 2012-05-09 04:20:15.250 130 12661.45 72.75 55035.25 88888.00 2012-05-09 04:20:15.375 130 12661.42 72.78 55035.22 88888.00 2012-05-09 04:20:15.500 130 12661.38 72.78 55035.20 88888.00 2012-05-09 04:20:15.625 130 12661.40 72.75 55035.20 88888.00 2012-05-09 04:20:15.750 130 12661.48 72.72 55035.20 88888.00 2012-05-09 04:20:15.875 130 12661.62 72.72 55035.18 88888.00 2012-05-09 04:20:16.000 130 12661.73 72.70 55035.15 88888.00 2012-05-09 04:20:16.125 130 12661.73 72.67 55035.18 88888.00 2012-05-09 04:20:16.250 130 12661.77 72.62 55035.18 88888.00 2012-05-09 04:20:16.375 130 12661.80 72.60 55035.15 88888.00 2012-05-09 04:20:16.500 130 12661.73 72.60 55035.15 88888.00 2012-05-09 04:20:16.625 130 12661.70 72.65 55035.18 88888.00 2012-05-09 04:20:16.750 130 12661.65 72.70 55035.18 88888.00 2012-05-09 04:20:16.875 130 12661.62 72.70 55035.18 88888.00 2012-05-09 04:20:17.000 130 12661.58 72.70 55035.18 88888.00 2012-05-09 04:20:17.125 130 12661.52 72.70 55035.20 88888.00 2012-05-09 04:20:17.250 130 12661.50 72.72 55035.20 88888.00 2012-05-09 04:20:17.375 130 12661.58 72.75 55035.20 88888.00 2012-05-09 04:20:17.500 130 12661.55 72.72 55035.18 88888.00 2012-05-09 04:20:17.625 130 12661.50 72.67 55035.15 88888.00 2012-05-09 04:20:17.750 130 12661.50 72.65 55035.12 88888.00 2012-05-09 04:20:17.875 130 12661.52 72.65 55035.18 88888.00 2012-05-09 04:20:18.000 130 12661.50 72.62 55035.12 88888.00 2012-05-09 04:20:18.125 130 12661.52 72.60 55035.15 88888.00 2012-05-09 04:20:18.250 130 12661.52 72.60 55035.15 88888.00 2012-05-09 04:20:18.375 130 12661.50 72.62 55035.15 88888.00 2012-05-09 04:20:18.500 130 12661.48 72.62 55035.15 88888.00 2012-05-09 04:20:18.625 130 12661.52 72.65 55035.15 88888.00 2012-05-09 04:20:18.750 130 12661.52 72.70 55035.15 88888.00 2012-05-09 04:20:18.875 130 12661.45 72.70 55035.15 88888.00 2012-05-09 04:20:19.000 130 12661.42 72.70 55035.15 88888.00 2012-05-09 04:20:19.125 130 12661.45 72.72 55035.15 88888.00 2012-05-09 04:20:19.250 130 12661.45 72.72 55035.15 88888.00 2012-05-09 04:20:19.375 130 12661.50 72.72 55035.15 88888.00 2012-05-09 04:20:19.500 130 12661.45 72.67 55035.18 88888.00 2012-05-09 04:20:19.625 130 12661.38 72.67 55035.15 88888.00 2012-05-09 04:20:19.750 130 12661.30 72.65 55035.15 88888.00 2012-05-09 04:20:19.875 130 12661.27 72.65 55035.12 88888.00 2012-05-09 04:20:20.000 130 12661.30 72.62 55035.12 88888.00 2012-05-09 04:20:20.125 130 12661.25 72.65 55035.15 88888.00 2012-05-09 04:20:20.250 130 12661.23 72.67 55035.15 88888.00 2012-05-09 04:20:20.375 130 12661.27 72.70 55035.12 88888.00 2012-05-09 04:20:20.500 130 12661.30 72.72 55035.10 88888.00 2012-05-09 04:20:20.625 130 12661.33 72.72 55035.07 88888.00 2012-05-09 04:20:20.750 130 12661.42 72.75 55035.10 88888.00 2012-05-09 04:20:20.875 130 12661.52 72.78 55035.05 88888.00 2012-05-09 04:20:21.000 130 12661.48 72.78 55035.05 88888.00 2012-05-09 04:20:21.125 130 12661.45 72.75 55035.07 88888.00 2012-05-09 04:20:21.250 130 12661.45 72.70 55035.05 88888.00 2012-05-09 04:20:21.375 130 12661.45 72.70 55035.07 88888.00 2012-05-09 04:20:21.500 130 12661.42 72.70 55035.07 88888.00 2012-05-09 04:20:21.625 130 12661.45 72.67 55035.07 88888.00 2012-05-09 04:20:21.750 130 12661.42 72.70 55035.12 88888.00 2012-05-09 04:20:21.875 130 12661.40 72.72 55035.10 88888.00 2012-05-09 04:20:22.000 130 12661.40 72.72 55035.05 88888.00 2012-05-09 04:20:22.125 130 12661.40 72.75 55035.05 88888.00 2012-05-09 04:20:22.250 130 12661.40 72.72 55035.10 88888.00 2012-05-09 04:20:22.375 130 12661.45 72.78 55035.05 88888.00 2012-05-09 04:20:22.500 130 12661.45 72.80 55035.05 88888.00 2012-05-09 04:20:22.625 130 12661.50 72.83 55035.05 88888.00 2012-05-09 04:20:22.750 130 12661.48 72.85 55035.03 88888.00 2012-05-09 04:20:22.875 130 12661.38 72.83 55035.05 88888.00 2012-05-09 04:20:23.000 130 12661.35 72.85 55035.00 88888.00 2012-05-09 04:20:23.125 130 12661.38 72.88 55035.05 88888.00 2012-05-09 04:20:23.250 130 12661.40 72.85 55035.07 88888.00 2012-05-09 04:20:23.375 130 12661.40 72.85 55035.05 88888.00 2012-05-09 04:20:23.500 130 12661.40 72.85 55035.03 88888.00 2012-05-09 04:20:23.625 130 12661.38 72.83 55035.03 88888.00 2012-05-09 04:20:23.750 130 12661.42 72.83 55035.03 88888.00 2012-05-09 04:20:23.875 130 12661.42 72.83 55035.03 88888.00 2012-05-09 04:20:24.000 130 12661.40 72.85 55035.00 88888.00 2012-05-09 04:20:24.125 130 12661.42 72.85 55035.05 88888.00 2012-05-09 04:20:24.250 130 12661.45 72.90 55035.03 88888.00 2012-05-09 04:20:24.375 130 12661.48 72.88 55035.00 88888.00 2012-05-09 04:20:24.500 130 12661.48 72.90 55035.00 88888.00 2012-05-09 04:20:24.625 130 12661.40 72.92 55035.00 88888.00 2012-05-09 04:20:24.750 130 12661.45 72.92 55034.97 88888.00 2012-05-09 04:20:24.875 130 12661.48 72.95 55034.95 88888.00 2012-05-09 04:20:25.000 130 12661.50 72.97 55034.95 88888.00 2012-05-09 04:20:25.125 130 12661.45 73.00 55035.00 88888.00 2012-05-09 04:20:25.250 130 12661.48 72.97 55034.97 88888.00 2012-05-09 04:20:25.375 130 12661.52 72.97 55034.93 88888.00 2012-05-09 04:20:25.500 130 12661.52 73.00 55034.93 88888.00 2012-05-09 04:20:25.625 130 12661.50 73.03 55034.95 88888.00 2012-05-09 04:20:25.750 130 12661.50 73.00 55034.97 88888.00 2012-05-09 04:20:25.875 130 12661.58 73.03 55034.95 88888.00 2012-05-09 04:20:26.000 130 12661.62 73.00 55034.93 88888.00 2012-05-09 04:20:26.125 130 12661.62 73.03 55034.95 88888.00 2012-05-09 04:20:26.250 130 12661.62 73.00 55034.95 88888.00 2012-05-09 04:20:26.375 130 12661.65 73.00 55034.93 88888.00 2012-05-09 04:20:26.500 130 12661.62 73.00 55034.93 88888.00 2012-05-09 04:20:26.625 130 12661.58 73.05 55034.90 88888.00 2012-05-09 04:20:26.750 130 12661.58 73.10 55034.90 88888.00 2012-05-09 04:20:26.875 130 12661.52 73.10 55034.88 88888.00 2012-05-09 04:20:27.000 130 12661.50 73.12 55034.88 88888.00 2012-05-09 04:20:27.125 130 12661.50 73.22 55034.88 88888.00 2012-05-09 04:20:27.250 130 12661.58 73.22 55034.85 88888.00 2012-05-09 04:20:27.375 130 12661.55 73.25 55034.88 88888.00 2012-05-09 04:20:27.500 130 12661.50 73.22 55034.88 88888.00 2012-05-09 04:20:27.625 130 12661.52 73.22 55034.88 88888.00 2012-05-09 04:20:27.750 130 12661.58 73.25 55034.88 88888.00 2012-05-09 04:20:27.875 130 12661.62 73.20 55034.88 88888.00 2012-05-09 04:20:28.000 130 12661.73 73.20 55034.82 88888.00 2012-05-09 04:20:28.125 130 12661.67 73.15 55034.82 88888.00 2012-05-09 04:20:28.250 130 12661.65 73.12 55034.82 88888.00 2012-05-09 04:20:28.375 130 12661.67 73.10 55034.82 88888.00 2012-05-09 04:20:28.500 130 12661.67 73.12 55034.82 88888.00 2012-05-09 04:20:28.625 130 12661.70 73.20 55034.82 88888.00 2012-05-09 04:20:28.750 130 12661.67 73.22 55034.82 88888.00 2012-05-09 04:20:28.875 130 12661.62 73.30 55034.85 88888.00 2012-05-09 04:20:29.000 130 12661.62 73.33 55034.85 88888.00 2012-05-09 04:20:29.125 130 12661.62 73.38 55034.85 88888.00 2012-05-09 04:20:29.250 130 12661.62 73.38 55034.88 88888.00 2012-05-09 04:20:29.375 130 12661.67 73.40 55034.85 88888.00 2012-05-09 04:20:29.500 130 12661.65 73.42 55034.82 88888.00 2012-05-09 04:20:29.625 130 12661.62 73.42 55034.82 88888.00 2012-05-09 04:20:29.750 130 12661.65 73.40 55034.85 88888.00 2012-05-09 04:20:29.875 130 12661.73 73.38 55034.82 88888.00 2012-05-09 04:20:30.000 130 12661.80 73.33 55034.75 88888.00 2012-05-09 04:20:30.125 130 12661.77 73.33 55034.80 88888.00 2012-05-09 04:20:30.250 130 12661.77 73.30 55034.80 88888.00 2012-05-09 04:20:30.375 130 12661.83 73.30 55034.78 88888.00 2012-05-09 04:20:30.500 130 12661.85 73.30 55034.78 88888.00 2012-05-09 04:20:30.625 130 12661.90 73.35 55034.72 88888.00 2012-05-09 04:20:30.750 130 12661.95 73.38 55034.72 88888.00 2012-05-09 04:20:30.875 130 12661.90 73.40 55034.72 88888.00 2012-05-09 04:20:31.000 130 12661.80 73.47 55034.75 88888.00 2012-05-09 04:20:31.125 130 12661.77 73.53 55034.78 88888.00 2012-05-09 04:20:31.250 130 12661.65 73.55 55034.75 88888.00 2012-05-09 04:20:31.375 130 12661.58 73.58 55034.78 88888.00 2012-05-09 04:20:31.500 130 12661.60 73.60 55034.75 88888.00 2012-05-09 04:20:31.625 130 12661.62 73.62 55034.75 88888.00 2012-05-09 04:20:31.750 130 12661.62 73.58 55034.75 88888.00 2012-05-09 04:20:31.875 130 12661.65 73.53 55034.72 88888.00 2012-05-09 04:20:32.000 130 12661.75 73.47 55034.72 88888.00 2012-05-09 04:20:32.125 130 12661.80 73.45 55034.72 88888.00 2012-05-09 04:20:32.250 130 12661.80 73.47 55034.75 88888.00 2012-05-09 04:20:32.375 130 12661.88 73.53 55034.72 88888.00 2012-05-09 04:20:32.500 130 12661.85 73.50 55034.75 88888.00 2012-05-09 04:20:32.625 130 12661.85 73.50 55034.75 88888.00 2012-05-09 04:20:32.750 130 12661.90 73.55 55034.72 88888.00 2012-05-09 04:20:32.875 130 12661.92 73.58 55034.72 88888.00 2012-05-09 04:20:33.000 130 12661.90 73.60 55034.70 88888.00 2012-05-09 04:20:33.125 130 12661.83 73.65 55034.70 88888.00 2012-05-09 04:20:33.250 130 12661.75 73.70 55034.70 88888.00 2012-05-09 04:20:33.375 130 12661.67 73.70 55034.72 88888.00 2012-05-09 04:20:33.500 130 12661.65 73.72 55034.72 88888.00 2012-05-09 04:20:33.625 130 12661.65 73.75 55034.72 88888.00 2012-05-09 04:20:33.750 130 12661.65 73.72 55034.70 88888.00 2012-05-09 04:20:33.875 130 12661.70 73.72 55034.65 88888.00 2012-05-09 04:20:34.000 130 12661.73 73.70 55034.65 88888.00 2012-05-09 04:20:34.125 130 12661.67 73.72 55034.70 88888.00 2012-05-09 04:20:34.250 130 12661.70 73.72 55034.72 88888.00 2012-05-09 04:20:34.375 130 12661.80 73.72 55034.68 88888.00 2012-05-09 04:20:34.500 130 12661.85 73.70 55034.68 88888.00 2012-05-09 04:20:34.625 130 12661.88 73.72 55034.65 88888.00 2012-05-09 04:20:34.750 130 12661.88 73.72 55034.68 88888.00 2012-05-09 04:20:34.875 130 12661.83 73.78 55034.68 88888.00 2012-05-09 04:20:35.000 130 12661.80 73.80 55034.68 88888.00 2012-05-09 04:20:35.125 130 12661.83 73.80 55034.70 88888.00 2012-05-09 04:20:35.250 130 12661.77 73.83 55034.68 88888.00 2012-05-09 04:20:35.375 130 12661.73 73.88 55034.65 88888.00 2012-05-09 04:20:35.500 130 12661.75 73.92 55034.70 88888.00 2012-05-09 04:20:35.625 130 12661.80 73.95 55034.70 88888.00 2012-05-09 04:20:35.750 130 12661.77 73.95 55034.68 88888.00 2012-05-09 04:20:35.875 130 12661.75 73.95 55034.62 88888.00 2012-05-09 04:20:36.000 130 12661.75 73.97 55034.60 88888.00 2012-05-09 04:20:36.125 130 12661.80 74.00 55034.62 88888.00 2012-05-09 04:20:36.250 130 12661.83 74.00 55034.60 88888.00 2012-05-09 04:20:36.375 130 12661.88 73.97 55034.65 88888.00 2012-05-09 04:20:36.500 130 12661.85 74.00 55034.62 88888.00 2012-05-09 04:20:36.625 130 12661.83 73.97 55034.62 88888.00 2012-05-09 04:20:36.750 130 12661.85 73.97 55034.60 88888.00 2012-05-09 04:20:36.875 130 12661.92 73.97 55034.60 88888.00 2012-05-09 04:20:37.000 130 12662.02 73.97 55034.60 88888.00 2012-05-09 04:20:37.125 130 12662.05 73.92 55034.62 88888.00 2012-05-09 04:20:37.250 130 12661.98 73.95 55034.60 88888.00 2012-05-09 04:20:37.375 130 12661.92 74.03 55034.60 88888.00 2012-05-09 04:20:37.500 130 12661.95 74.08 55034.57 88888.00 2012-05-09 04:20:37.625 130 12661.98 74.10 55034.55 88888.00 2012-05-09 04:20:37.750 130 12661.92 74.12 55034.55 88888.00 2012-05-09 04:20:37.875 130 12661.88 74.12 55034.55 88888.00 2012-05-09 04:20:38.000 130 12661.77 74.17 55034.57 88888.00 2012-05-09 04:20:38.125 130 12661.75 74.22 55034.60 88888.00 2012-05-09 04:20:38.250 130 12661.70 74.25 55034.65 88888.00 2012-05-09 04:20:38.375 130 12661.73 74.20 55034.57 88888.00 2012-05-09 04:20:38.500 130 12661.80 74.17 55034.55 88888.00 2012-05-09 04:20:38.625 130 12661.92 74.17 55034.53 88888.00 2012-05-09 04:20:38.750 130 12662.05 74.20 55034.55 88888.00 2012-05-09 04:20:38.875 130 12662.12 74.15 55034.55 88888.00 2012-05-09 04:20:39.000 130 12662.15 74.12 55034.50 88888.00 2012-05-09 04:20:39.125 130 12662.17 74.12 55034.53 88888.00 2012-05-09 04:20:39.250 130 12662.23 74.15 55034.53 88888.00 2012-05-09 04:20:39.375 130 12662.17 74.20 55034.55 88888.00 2012-05-09 04:20:39.500 130 12662.12 74.22 55034.55 88888.00 2012-05-09 04:20:39.625 130 12662.15 74.25 55034.55 88888.00 2012-05-09 04:20:39.750 130 12662.08 74.30 55034.57 88888.00 2012-05-09 04:20:39.875 130 12661.95 74.35 55034.57 88888.00 2012-05-09 04:20:40.000 130 12661.80 74.38 55034.55 88888.00 2012-05-09 04:20:40.125 130 12661.70 74.40 55034.55 88888.00 2012-05-09 04:20:40.250 130 12661.73 74.38 55034.55 88888.00 2012-05-09 04:20:40.375 130 12661.80 74.38 55034.55 88888.00 2012-05-09 04:20:40.500 130 12661.88 74.33 55034.53 88888.00 2012-05-09 04:20:40.625 130 12661.95 74.30 55034.50 88888.00 2012-05-09 04:20:40.750 130 12662.02 74.28 55034.50 88888.00 2012-05-09 04:20:40.875 130 12662.15 74.30 55034.50 88888.00 2012-05-09 04:20:41.000 130 12662.25 74.33 55034.45 88888.00 2012-05-09 04:20:41.125 130 12662.30 74.30 55034.45 88888.00 2012-05-09 04:20:41.250 130 12662.33 74.30 55034.47 88888.00 2012-05-09 04:20:41.375 130 12662.35 74.33 55034.45 88888.00 2012-05-09 04:20:41.500 130 12662.27 74.35 55034.47 88888.00 2012-05-09 04:20:41.625 130 12662.20 74.38 55034.50 88888.00 2012-05-09 04:20:41.750 130 12662.05 74.45 55034.53 88888.00 2012-05-09 04:20:41.875 130 12661.95 74.47 55034.53 88888.00 2012-05-09 04:20:42.000 130 12661.92 74.50 55034.53 88888.00 2012-05-09 04:20:42.125 130 12661.90 74.53 55034.53 88888.00 2012-05-09 04:20:42.250 130 12661.88 74.53 55034.50 88888.00 2012-05-09 04:20:42.375 130 12661.95 74.60 55034.50 88888.00 2012-05-09 04:20:42.500 130 12662.08 74.58 55034.50 88888.00 2012-05-09 04:20:42.625 130 12662.23 74.58 55034.47 88888.00 2012-05-09 04:20:42.750 130 12662.35 74.55 55034.47 88888.00 2012-05-09 04:20:42.875 130 12662.40 74.53 55034.47 88888.00 2012-05-09 04:20:43.000 130 12662.48 74.53 55034.45 88888.00 2012-05-09 04:20:43.125 130 12662.50 74.53 55034.47 88888.00 2012-05-09 04:20:43.250 130 12662.45 74.50 55034.45 88888.00 2012-05-09 04:20:43.375 130 12662.42 74.53 55034.45 88888.00 2012-05-09 04:20:43.500 130 12662.38 74.58 55034.47 88888.00 2012-05-09 04:20:43.625 130 12662.27 74.62 55034.50 88888.00 2012-05-09 04:20:43.750 130 12662.17 74.65 55034.50 88888.00 2012-05-09 04:20:43.875 130 12662.10 74.70 55034.47 88888.00 2012-05-09 04:20:44.000 130 12662.00 74.75 55034.50 88888.00 2012-05-09 04:20:44.125 130 12662.02 74.78 55034.53 88888.00 2012-05-09 04:20:44.250 130 12662.00 74.80 55034.53 88888.00 2012-05-09 04:20:44.375 130 12662.00 74.83 55034.47 88888.00 2012-05-09 04:20:44.500 130 12662.02 74.80 55034.45 88888.00 2012-05-09 04:20:44.625 130 12662.15 74.78 55034.43 88888.00 2012-05-09 04:20:44.750 130 12662.30 74.75 55034.40 88888.00 2012-05-09 04:20:44.875 130 12662.38 74.72 55034.38 88888.00 2012-05-09 04:20:45.000 130 12662.38 74.70 55034.40 88888.00 2012-05-09 04:20:45.125 130 12662.38 74.70 55034.43 88888.00 2012-05-09 04:20:45.250 130 12662.40 74.72 55034.43 88888.00 2012-05-09 04:20:45.375 130 12662.35 74.78 55034.45 88888.00 2012-05-09 04:20:45.500 130 12662.30 74.78 55034.45 88888.00 2012-05-09 04:20:45.625 130 12662.27 74.80 55034.43 88888.00 2012-05-09 04:20:45.750 130 12662.27 74.85 55034.43 88888.00 2012-05-09 04:20:45.875 130 12662.17 74.83 55034.43 88888.00 2012-05-09 04:20:46.000 130 12662.12 74.88 55034.45 88888.00 2012-05-09 04:20:46.125 130 12662.05 74.95 55034.45 88888.00 2012-05-09 04:20:46.250 130 12662.02 74.97 55034.45 88888.00 2012-05-09 04:20:46.375 130 12662.00 74.95 55034.45 88888.00 2012-05-09 04:20:46.500 130 12662.10 74.95 55034.43 88888.00 2012-05-09 04:20:46.625 130 12662.23 74.88 55034.43 88888.00 2012-05-09 04:20:46.750 130 12662.20 74.85 55034.43 88888.00 2012-05-09 04:20:46.875 130 12662.20 74.85 55034.40 88888.00 2012-05-09 04:20:47.000 130 12662.30 74.83 55034.40 88888.00 2012-05-09 04:20:47.125 130 12662.38 74.83 55034.38 88888.00 2012-05-09 04:20:47.250 130 12662.38 74.80 55034.38 88888.00 2012-05-09 04:20:47.375 130 12662.38 74.83 55034.38 88888.00 2012-05-09 04:20:47.500 130 12662.40 74.88 55034.38 88888.00 2012-05-09 04:20:47.625 130 12662.40 74.92 55034.38 88888.00 2012-05-09 04:20:47.750 130 12662.38 74.95 55034.38 88888.00 2012-05-09 04:20:47.875 130 12662.40 74.97 55034.40 88888.00 2012-05-09 04:20:48.000 130 12662.38 75.00 55034.38 88888.00 2012-05-09 04:20:48.125 130 12662.27 75.03 55034.40 88888.00 2012-05-09 04:20:48.250 130 12662.17 75.00 55034.40 88888.00 2012-05-09 04:20:48.375 130 12662.20 75.00 55034.40 88888.00 2012-05-09 04:20:48.500 130 12662.20 74.97 55034.38 88888.00 2012-05-09 04:20:48.625 130 12662.25 74.97 55034.38 88888.00 2012-05-09 04:20:48.750 130 12662.40 74.95 55034.40 88888.00 2012-05-09 04:20:48.875 130 12662.50 74.90 55034.40 88888.00 2012-05-09 04:20:49.000 130 12662.50 74.88 55034.35 88888.00 2012-05-09 04:20:49.125 130 12662.58 74.88 55034.38 88888.00 2012-05-09 04:20:49.250 130 12662.65 74.92 55034.38 88888.00 2012-05-09 04:20:49.375 130 12662.62 74.95 55034.38 88888.00 2012-05-09 04:20:49.500 130 12662.55 74.97 55034.38 88888.00 2012-05-09 04:20:49.625 130 12662.48 75.00 55034.38 88888.00 2012-05-09 04:20:49.750 130 12662.45 75.03 55034.38 88888.00 2012-05-09 04:20:49.875 130 12662.40 75.03 55034.38 88888.00 2012-05-09 04:20:50.000 130 12662.38 75.08 55034.38 88888.00 2012-05-09 04:20:50.125 130 12662.40 75.10 55034.40 88888.00 2012-05-09 04:20:50.250 130 12662.38 75.08 55034.40 88888.00 2012-05-09 04:20:50.375 130 12662.38 75.03 55034.38 88888.00 2012-05-09 04:20:50.500 130 12662.42 75.00 55034.35 88888.00 2012-05-09 04:20:50.625 130 12662.52 75.00 55034.35 88888.00 2012-05-09 04:20:50.750 130 12662.58 74.97 55034.35 88888.00 2012-05-09 04:20:50.875 130 12662.62 74.92 55034.32 88888.00 2012-05-09 04:20:51.000 130 12662.67 74.92 55034.32 88888.00 2012-05-09 04:20:51.125 130 12662.83 74.97 55034.35 88888.00 2012-05-09 04:20:51.250 130 12662.83 74.95 55034.32 88888.00 2012-05-09 04:20:51.375 130 12662.77 74.95 55034.32 88888.00 2012-05-09 04:20:51.500 130 12662.73 74.92 55034.35 88888.00 2012-05-09 04:20:51.625 130 12662.65 74.97 55034.35 88888.00 2012-05-09 04:20:51.750 130 12662.60 75.05 55034.38 88888.00 2012-05-09 04:20:51.875 130 12662.58 75.12 55034.35 88888.00 2012-05-09 04:20:52.000 130 12662.52 75.17 55034.32 88888.00 2012-05-09 04:20:52.125 130 12662.45 75.15 55034.35 88888.00 2012-05-09 04:20:52.250 130 12662.40 75.15 55034.35 88888.00 2012-05-09 04:20:52.375 130 12662.45 75.17 55034.35 88888.00 2012-05-09 04:20:52.500 130 12662.52 75.12 55034.32 88888.00 2012-05-09 04:20:52.625 130 12662.65 75.03 55034.32 88888.00 2012-05-09 04:20:52.750 130 12662.83 74.97 55034.32 88888.00 2012-05-09 04:20:52.875 130 12662.88 74.95 55034.30 88888.00 2012-05-09 04:20:53.000 130 12662.98 74.92 55034.28 88888.00 2012-05-09 04:20:53.125 130 12663.02 74.92 55034.28 88888.00 2012-05-09 04:20:53.250 130 12663.02 74.92 55034.30 88888.00 2012-05-09 04:20:53.375 130 12663.02 74.97 55034.30 88888.00 2012-05-09 04:20:53.500 130 12662.95 75.00 55034.32 88888.00 2012-05-09 04:20:53.625 130 12662.92 75.08 55034.35 88888.00 2012-05-09 04:20:53.750 130 12662.77 75.10 55034.38 88888.00 2012-05-09 04:20:53.875 130 12662.60 75.17 55034.38 88888.00 2012-05-09 04:20:54.000 130 12662.55 75.17 55034.35 88888.00 2012-05-09 04:20:54.125 130 12662.58 75.17 55034.35 88888.00 2012-05-09 04:20:54.250 130 12662.65 75.17 55034.32 88888.00 2012-05-09 04:20:54.375 130 12662.77 75.15 55034.32 88888.00 2012-05-09 04:20:54.500 130 12662.80 75.10 55034.30 88888.00 2012-05-09 04:20:54.625 130 12662.88 75.08 55034.30 88888.00 2012-05-09 04:20:54.750 130 12663.05 75.03 55034.28 88888.00 2012-05-09 04:20:54.875 130 12663.15 74.97 55034.25 88888.00 2012-05-09 04:20:55.000 130 12663.20 74.97 55034.25 88888.00 2012-05-09 04:20:55.125 130 12663.25 74.97 55034.28 88888.00 2012-05-09 04:20:55.250 130 12663.20 74.95 55034.30 88888.00 2012-05-09 04:20:55.375 130 12663.12 74.97 55034.30 88888.00 2012-05-09 04:20:55.500 130 12663.05 75.03 55034.32 88888.00 2012-05-09 04:20:55.625 130 12662.95 75.10 55034.32 88888.00 2012-05-09 04:20:55.750 130 12662.85 75.12 55034.35 88888.00 2012-05-09 04:20:55.875 130 12662.80 75.17 55034.35 88888.00 2012-05-09 04:20:56.000 130 12662.75 75.20 55034.32 88888.00 2012-05-09 04:20:56.125 130 12662.67 75.20 55034.32 88888.00 2012-05-09 04:20:56.250 130 12662.73 75.20 55034.32 88888.00 2012-05-09 04:20:56.375 130 12662.85 75.17 55034.32 88888.00 2012-05-09 04:20:56.500 130 12662.92 75.17 55034.30 88888.00 2012-05-09 04:20:56.625 130 12663.02 75.15 55034.28 88888.00 2012-05-09 04:20:56.750 130 12663.15 75.12 55034.25 88888.00 2012-05-09 04:20:56.875 130 12663.23 75.08 55034.25 88888.00 2012-05-09 04:20:57.000 130 12663.30 75.05 55034.25 88888.00 2012-05-09 04:20:57.125 130 12663.33 75.05 55034.28 88888.00 2012-05-09 04:20:57.250 130 12663.27 74.97 55034.30 88888.00 2012-05-09 04:20:57.375 130 12663.23 75.00 55034.30 88888.00 2012-05-09 04:20:57.500 130 12663.17 75.05 55034.30 88888.00 2012-05-09 04:20:57.625 130 12663.15 75.12 55034.32 88888.00 2012-05-09 04:20:57.750 130 12663.05 75.17 55034.32 88888.00 2012-05-09 04:20:57.875 130 12662.95 75.17 55034.32 88888.00 2012-05-09 04:20:58.000 130 12662.80 75.22 55034.32 88888.00 2012-05-09 04:20:58.125 130 12662.73 75.25 55034.30 88888.00 2012-05-09 04:20:58.250 130 12662.83 75.25 55034.32 88888.00 2012-05-09 04:20:58.375 130 12662.95 75.28 55034.30 88888.00 2012-05-09 04:20:58.500 130 12663.08 75.25 55034.30 88888.00 2012-05-09 04:20:58.625 130 12663.15 75.20 55034.30 88888.00 2012-05-09 04:20:58.750 130 12663.33 75.20 55034.28 88888.00 2012-05-09 04:20:58.875 130 12663.38 75.17 55034.28 88888.00 2012-05-09 04:20:59.000 130 12663.40 75.17 55034.25 88888.00 2012-05-09 04:20:59.125 130 12663.45 75.15 55034.28 88888.00 2012-05-09 04:20:59.250 130 12663.45 75.12 55034.28 88888.00 2012-05-09 04:20:59.375 130 12663.40 75.12 55034.25 88888.00 2012-05-09 04:20:59.500 130 12663.33 75.15 55034.28 88888.00 2012-05-09 04:20:59.625 130 12663.23 75.20 55034.30 88888.00 2012-05-09 04:20:59.750 130 12663.17 75.22 55034.30 88888.00 2012-05-09 04:20:59.875 130 12663.10 75.25 55034.30 88888.00 2012-05-09 04:21:00.000 130 12663.02 75.30 55034.28 88888.00 2012-05-09 04:21:00.125 130 12663.02 75.35 55034.32 88888.00 2012-05-09 04:21:00.250 130 12663.00 75.40 55034.32 88888.00 2012-05-09 04:21:00.375 130 12663.05 75.40 55034.30 88888.00 2012-05-09 04:21:00.500 130 12663.12 75.38 55034.28 88888.00 2012-05-09 04:21:00.625 130 12663.23 75.35 55034.25 88888.00 2012-05-09 04:21:00.750 130 12663.35 75.30 55034.25 88888.00 2012-05-09 04:21:00.875 130 12663.48 75.28 55034.22 88888.00 2012-05-09 04:21:01.000 130 12663.55 75.25 55034.22 88888.00 2012-05-09 04:21:01.125 130 12663.55 75.22 55034.25 88888.00 2012-05-09 04:21:01.250 130 12663.58 75.22 55034.25 88888.00 2012-05-09 04:21:01.375 130 12663.58 75.22 55034.25 88888.00 2012-05-09 04:21:01.500 130 12663.55 75.17 55034.28 88888.00 2012-05-09 04:21:01.625 130 12663.48 75.17 55034.28 88888.00 2012-05-09 04:21:01.750 130 12663.33 75.17 55034.30 88888.00 2012-05-09 04:21:01.875 130 12663.25 75.22 55034.30 88888.00 2012-05-09 04:21:02.000 130 12663.20 75.28 55034.30 88888.00 2012-05-09 04:21:02.125 130 12663.23 75.33 55034.30 88888.00 2012-05-09 04:21:02.250 130 12663.25 75.35 55034.30 88888.00 2012-05-09 04:21:02.375 130 12663.33 75.40 55034.30 88888.00 2012-05-09 04:21:02.500 130 12663.40 75.40 55034.28 88888.00 2012-05-09 04:21:02.625 130 12663.45 75.38 55034.22 88888.00 2012-05-09 04:21:02.750 130 12663.52 75.38 55034.22 88888.00 2012-05-09 04:21:02.875 130 12663.58 75.35 55034.22 88888.00 2012-05-09 04:21:03.000 130 12663.62 75.35 55034.20 88888.00 2012-05-09 04:21:03.125 130 12663.70 75.28 55034.22 88888.00 2012-05-09 04:21:03.250 130 12663.70 75.22 55034.25 88888.00 2012-05-09 04:21:03.375 130 12663.70 75.22 55034.25 88888.00 2012-05-09 04:21:03.500 130 12663.73 75.22 55034.25 88888.00 2012-05-09 04:21:03.625 130 12663.67 75.22 55034.28 88888.00 2012-05-09 04:21:03.750 130 12663.62 75.22 55034.25 88888.00 2012-05-09 04:21:03.875 130 12663.58 75.22 55034.28 88888.00 2012-05-09 04:21:04.000 130 12663.48 75.30 55034.25 88888.00 2012-05-09 04:21:04.125 130 12663.48 75.35 55034.28 88888.00 2012-05-09 04:21:04.250 130 12663.52 75.38 55034.25 88888.00 2012-05-09 04:21:04.375 130 12663.55 75.42 55034.25 88888.00 2012-05-09 04:21:04.500 130 12663.58 75.45 55034.22 88888.00 2012-05-09 04:21:04.625 130 12663.60 75.45 55034.25 88888.00 2012-05-09 04:21:04.750 130 12663.60 75.42 55034.22 88888.00 2012-05-09 04:21:04.875 130 12663.73 75.42 55034.22 88888.00 2012-05-09 04:21:05.000 130 12663.80 75.40 55034.22 88888.00 2012-05-09 04:21:05.125 130 12663.88 75.35 55034.25 88888.00 2012-05-09 04:21:05.250 130 12663.88 75.30 55034.22 88888.00 2012-05-09 04:21:05.375 130 12663.88 75.28 55034.25 88888.00 2012-05-09 04:21:05.500 130 12663.83 75.25 55034.22 88888.00 2012-05-09 04:21:05.625 130 12663.83 75.22 55034.28 88888.00 2012-05-09 04:21:05.750 130 12663.83 75.25 55034.30 88888.00 2012-05-09 04:21:05.875 130 12663.75 75.25 55034.28 88888.00 2012-05-09 04:21:06.000 130 12663.73 75.28 55034.28 88888.00 2012-05-09 04:21:06.125 130 12663.67 75.33 55034.28 88888.00 2012-05-09 04:21:06.250 130 12663.58 75.35 55034.28 88888.00 2012-05-09 04:21:06.375 130 12663.58 75.40 55034.28 88888.00 2012-05-09 04:21:06.500 130 12663.55 75.42 55034.30 88888.00 2012-05-09 04:21:06.625 130 12663.62 75.45 55034.25 88888.00 2012-05-09 04:21:06.750 130 12663.77 75.47 55034.25 88888.00 2012-05-09 04:21:06.875 130 12663.88 75.47 55034.22 88888.00 2012-05-09 04:21:07.000 130 12663.92 75.40 55034.20 88888.00 2012-05-09 04:21:07.125 130 12663.98 75.33 55034.18 88888.00 2012-05-09 04:21:07.250 130 12663.92 75.28 55034.18 88888.00 2012-05-09 04:21:07.375 130 12663.98 75.25 55034.18 88888.00 2012-05-09 04:21:07.500 130 12664.05 75.22 55034.20 88888.00 2012-05-09 04:21:07.625 130 12664.05 75.25 55034.22 88888.00 2012-05-09 04:21:07.750 130 12664.05 75.25 55034.22 88888.00 2012-05-09 04:21:07.875 130 12664.05 75.28 55034.22 88888.00 2012-05-09 04:21:08.000 130 12664.00 75.28 55034.22 88888.00 2012-05-09 04:21:08.125 130 12663.92 75.30 55034.22 88888.00 2012-05-09 04:21:08.250 130 12663.88 75.38 55034.25 88888.00 2012-05-09 04:21:08.375 130 12663.90 75.40 55034.25 88888.00 2012-05-09 04:21:08.500 130 12663.98 75.45 55034.25 88888.00 2012-05-09 04:21:08.625 130 12664.05 75.50 55034.25 88888.00 2012-05-09 04:21:08.750 130 12664.02 75.50 55034.22 88888.00 2012-05-09 04:21:08.875 130 12664.05 75.47 55034.22 88888.00 2012-05-09 04:21:09.000 130 12664.08 75.45 55034.22 88888.00 2012-05-09 04:21:09.125 130 12664.10 75.42 55034.22 88888.00 2012-05-09 04:21:09.250 130 12664.08 75.38 55034.22 88888.00 2012-05-09 04:21:09.375 130 12664.08 75.35 55034.20 88888.00 2012-05-09 04:21:09.500 130 12664.15 75.33 55034.22 88888.00 2012-05-09 04:21:09.625 130 12664.23 75.30 55034.20 88888.00 2012-05-09 04:21:09.750 130 12664.25 75.28 55034.20 88888.00 2012-05-09 04:21:09.875 130 12664.20 75.30 55034.20 88888.00 2012-05-09 04:21:10.000 130 12664.12 75.30 55034.20 88888.00 2012-05-09 04:21:10.125 130 12664.15 75.35 55034.25 88888.00 2012-05-09 04:21:10.250 130 12664.15 75.42 55034.22 88888.00 2012-05-09 04:21:10.375 130 12664.17 75.45 55034.20 88888.00 2012-05-09 04:21:10.500 130 12664.15 75.40 55034.15 88888.00 2012-05-09 04:21:10.625 130 12664.15 75.45 55034.15 88888.00 2012-05-09 04:21:10.750 130 12664.25 75.47 55034.20 88888.00 2012-05-09 04:21:10.875 130 12664.38 75.50 55034.20 88888.00 2012-05-09 04:21:11.000 130 12664.40 75.47 55034.20 88888.00 2012-05-09 04:21:11.125 130 12664.42 75.42 55034.20 88888.00 2012-05-09 04:21:11.250 130 12664.40 75.38 55034.18 88888.00 2012-05-09 04:21:11.375 130 12664.38 75.33 55034.20 88888.00 2012-05-09 04:21:11.500 130 12664.40 75.33 55034.18 88888.00 2012-05-09 04:21:11.625 130 12664.38 75.28 55034.18 88888.00 2012-05-09 04:21:11.750 130 12664.40 75.22 55034.18 88888.00 2012-05-09 04:21:11.875 130 12664.40 75.25 55034.20 88888.00 2012-05-09 04:21:12.000 130 12664.40 75.33 55034.20 88888.00 2012-05-09 04:21:12.125 130 12664.33 75.40 55034.20 88888.00 2012-05-09 04:21:12.250 130 12664.27 75.45 55034.20 88888.00 2012-05-09 04:21:12.375 130 12664.27 75.47 55034.20 88888.00 2012-05-09 04:21:12.500 130 12664.23 75.47 55034.22 88888.00 2012-05-09 04:21:12.625 130 12664.30 75.47 55034.20 88888.00 2012-05-09 04:21:12.750 130 12664.33 75.47 55034.20 88888.00 2012-05-09 04:21:12.875 130 12664.40 75.45 55034.20 88888.00 2012-05-09 04:21:13.000 130 12664.42 75.42 55034.18 88888.00 2012-05-09 04:21:13.125 130 12664.38 75.38 55034.20 88888.00 2012-05-09 04:21:13.250 130 12664.35 75.28 55034.22 88888.00 2012-05-09 04:21:13.375 130 12664.50 75.30 55034.20 88888.00 2012-05-09 04:21:13.500 130 12664.50 75.28 55034.22 88888.00 2012-05-09 04:21:13.625 130 12664.42 75.28 55034.22 88888.00 2012-05-09 04:21:13.750 130 12664.40 75.30 55034.22 88888.00 2012-05-09 04:21:13.875 130 12664.40 75.35 55034.22 88888.00 2012-05-09 04:21:14.000 130 12664.40 75.35 55034.22 88888.00 2012-05-09 04:21:14.125 130 12664.42 75.35 55034.25 88888.00 2012-05-09 04:21:14.250 130 12664.40 75.33 55034.22 88888.00 2012-05-09 04:21:14.375 130 12664.42 75.35 55034.22 88888.00 2012-05-09 04:21:14.500 130 12664.45 75.40 55034.22 88888.00 2012-05-09 04:21:14.625 130 12664.48 75.35 55034.22 88888.00 2012-05-09 04:21:14.750 130 12664.50 75.33 55034.22 88888.00 2012-05-09 04:21:14.875 130 12664.58 75.28 55034.22 88888.00 2012-05-09 04:21:15.000 130 12664.58 75.22 55034.20 88888.00 2012-05-09 04:21:15.125 130 12664.55 75.25 55034.22 88888.00 2012-05-09 04:21:15.250 130 12664.48 75.20 55034.25 88888.00 2012-05-09 04:21:15.375 130 12664.48 75.25 55034.28 88888.00 2012-05-09 04:21:15.500 130 12664.45 75.30 55034.25 88888.00 2012-05-09 04:21:15.625 130 12664.40 75.30 55034.25 88888.00 2012-05-09 04:21:15.750 130 12664.38 75.30 55034.25 88888.00 2012-05-09 04:21:15.875 130 12664.42 75.33 55034.25 88888.00 2012-05-09 04:21:16.000 130 12664.48 75.35 55034.25 88888.00 2012-05-09 04:21:16.125 130 12664.50 75.30 55034.25 88888.00 2012-05-09 04:21:16.250 130 12664.48 75.25 55034.22 88888.00 2012-05-09 04:21:16.375 130 12664.52 75.28 55034.22 88888.00 2012-05-09 04:21:16.500 130 12664.58 75.28 55034.22 88888.00 2012-05-09 04:21:16.625 130 12664.67 75.22 55034.22 88888.00 2012-05-09 04:21:16.750 130 12664.70 75.22 55034.20 88888.00 2012-05-09 04:21:16.875 130 12664.65 75.20 55034.25 88888.00 2012-05-09 04:21:17.000 130 12664.62 75.20 55034.20 88888.00 2012-05-09 04:21:17.125 130 12664.62 75.22 55034.25 88888.00 2012-05-09 04:21:17.250 130 12664.50 75.22 55034.28 88888.00 2012-05-09 04:21:17.375 130 12664.45 75.25 55034.28 88888.00 2012-05-09 04:21:17.500 130 12664.48 75.28 55034.30 88888.00 2012-05-09 04:21:17.625 130 12664.55 75.28 55034.30 88888.00 2012-05-09 04:21:17.750 130 12664.52 75.30 55034.28 88888.00 2012-05-09 04:21:17.875 130 12664.50 75.25 55034.25 88888.00 2012-05-09 04:21:18.000 130 12664.58 75.25 55034.22 88888.00 2012-05-09 04:21:18.125 130 12664.67 75.22 55034.25 88888.00 2012-05-09 04:21:18.250 130 12664.80 75.17 55034.25 88888.00 2012-05-09 04:21:18.375 130 12664.80 75.20 55034.25 88888.00 2012-05-09 04:21:18.500 130 12664.80 75.15 55034.28 88888.00 2012-05-09 04:21:18.625 130 12664.77 75.10 55034.30 88888.00 2012-05-09 04:21:18.750 130 12664.70 75.08 55034.28 88888.00 2012-05-09 04:21:18.875 130 12664.67 75.03 55034.28 88888.00 2012-05-09 04:21:19.000 130 12664.65 75.08 55034.28 88888.00 2012-05-09 04:21:19.125 130 12664.65 75.12 55034.30 88888.00 2012-05-09 04:21:19.250 130 12664.55 75.17 55034.32 88888.00 2012-05-09 04:21:19.375 130 12664.48 75.22 55034.32 88888.00 2012-05-09 04:21:19.500 130 12664.45 75.25 55034.32 88888.00 2012-05-09 04:21:19.625 130 12664.45 75.25 55034.32 88888.00 2012-05-09 04:21:19.750 130 12664.45 75.28 55034.32 88888.00 2012-05-09 04:21:19.875 130 12664.48 75.28 55034.30 88888.00 2012-05-09 04:21:20.000 130 12664.62 75.25 55034.28 88888.00 2012-05-09 04:21:20.125 130 12664.65 75.22 55034.30 88888.00 2012-05-09 04:21:20.250 130 12664.67 75.17 55034.32 88888.00 2012-05-09 04:21:20.375 130 12664.73 75.12 55034.32 88888.00 2012-05-09 04:21:20.500 130 12664.73 75.03 55034.28 88888.00 2012-05-09 04:21:20.625 130 12664.75 74.97 55034.28 88888.00 2012-05-09 04:21:20.750 130 12664.73 75.00 55034.30 88888.00 2012-05-09 04:21:20.875 130 12664.67 74.97 55034.30 88888.00 2012-05-09 04:21:21.000 130 12664.67 74.97 55034.30 88888.00 2012-05-09 04:21:21.125 130 12664.62 75.03 55034.32 88888.00 2012-05-09 04:21:21.250 130 12664.45 75.05 55034.35 88888.00 2012-05-09 04:21:21.375 130 12664.42 75.10 55034.35 88888.00 2012-05-09 04:21:21.500 130 12664.45 75.17 55034.38 88888.00 2012-05-09 04:21:21.625 130 12664.45 75.17 55034.40 88888.00 2012-05-09 04:21:21.750 130 12664.45 75.17 55034.38 88888.00 2012-05-09 04:21:21.875 130 12664.48 75.17 55034.32 88888.00 2012-05-09 04:21:22.000 130 12664.52 75.17 55034.32 88888.00 2012-05-09 04:21:22.125 130 12664.60 75.12 55034.32 88888.00 2012-05-09 04:21:22.250 130 12664.70 75.03 55034.30 88888.00 2012-05-09 04:21:22.375 130 12664.77 74.95 55034.28 88888.00 2012-05-09 04:21:22.500 130 12664.83 74.88 55034.28 88888.00 2012-05-09 04:21:22.625 130 12664.85 74.88 55034.30 88888.00 2012-05-09 04:21:22.750 130 12664.83 74.88 55034.32 88888.00 2012-05-09 04:21:22.875 130 12664.83 74.85 55034.32 88888.00 2012-05-09 04:21:23.000 130 12664.80 74.85 55034.30 88888.00 2012-05-09 04:21:23.125 130 12664.70 74.92 55034.35 88888.00 2012-05-09 04:21:23.250 130 12664.52 74.97 55034.43 88888.00 2012-05-09 04:21:23.375 130 12664.40 75.08 55034.40 88888.00 2012-05-09 04:21:23.500 130 12664.35 75.15 55034.38 88888.00 2012-05-09 04:21:23.625 130 12664.40 75.15 55034.38 88888.00 2012-05-09 04:21:23.750 130 12664.38 75.17 55034.38 88888.00 2012-05-09 04:21:23.875 130 12664.45 75.15 55034.35 88888.00 2012-05-09 04:21:24.000 130 12664.58 75.08 55034.32 88888.00 2012-05-09 04:21:24.125 130 12664.77 74.97 55034.32 88888.00 2012-05-09 04:21:24.250 130 12664.90 74.90 55034.32 88888.00 2012-05-09 04:21:24.375 130 12664.95 74.80 55034.32 88888.00 2012-05-09 04:21:24.500 130 12665.00 74.78 55034.32 88888.00 2012-05-09 04:21:24.625 130 12665.02 74.75 55034.35 88888.00 2012-05-09 04:21:24.750 130 12665.00 74.70 55034.32 88888.00 2012-05-09 04:21:24.875 130 12664.95 74.72 55034.35 88888.00 2012-05-09 04:21:25.000 130 12664.83 74.78 55034.35 88888.00 2012-05-09 04:21:25.125 130 12664.70 74.85 55034.38 88888.00 2012-05-09 04:21:25.250 130 12664.52 74.92 55034.40 88888.00 2012-05-09 04:21:25.375 130 12664.48 74.95 55034.38 88888.00 2012-05-09 04:21:25.500 130 12664.42 75.03 55034.40 88888.00 2012-05-09 04:21:25.625 130 12664.42 75.08 55034.40 88888.00 2012-05-09 04:21:25.750 130 12664.45 75.03 55034.38 88888.00 2012-05-09 04:21:25.875 130 12664.50 75.00 55034.35 88888.00 2012-05-09 04:21:26.000 130 12664.62 74.92 55034.32 88888.00 2012-05-09 04:21:26.125 130 12664.77 74.88 55034.32 88888.00 2012-05-09 04:21:26.250 130 12664.95 74.83 55034.30 88888.00 2012-05-09 04:21:26.375 130 12665.12 74.80 55034.32 88888.00 2012-05-09 04:21:26.500 130 12665.23 74.72 55034.32 88888.00 2012-05-09 04:21:26.625 130 12665.17 74.65 55034.32 88888.00 2012-05-09 04:21:26.750 130 12665.17 74.65 55034.35 88888.00 2012-05-09 04:21:26.875 130 12665.15 74.67 55034.38 88888.00 2012-05-09 04:21:27.000 130 12664.98 74.70 55034.38 88888.00 2012-05-09 04:21:27.125 130 12664.83 74.75 55034.40 88888.00 2012-05-09 04:21:27.250 130 12664.73 74.78 55034.43 88888.00 2012-05-09 04:21:27.375 130 12664.65 74.80 55034.40 88888.00 2012-05-09 04:21:27.500 130 12664.48 74.80 55034.40 88888.00 2012-05-09 04:21:27.625 130 12664.42 74.88 55034.43 88888.00 2012-05-09 04:21:27.750 130 12664.60 74.90 55034.40 88888.00 2012-05-09 04:21:27.875 130 12664.75 74.88 55034.38 88888.00 2012-05-09 04:21:28.000 130 12664.83 74.83 55034.35 88888.00 2012-05-09 04:21:28.125 130 12664.83 74.75 55034.35 88888.00 2012-05-09 04:21:28.250 130 12664.95 74.67 55034.32 88888.00 2012-05-09 04:21:28.375 130 12665.12 74.62 55034.30 88888.00 2012-05-09 04:21:28.500 130 12665.17 74.58 55034.32 88888.00 2012-05-09 04:21:28.625 130 12665.15 74.53 55034.32 88888.00 2012-05-09 04:21:28.750 130 12665.20 74.50 55034.32 88888.00 2012-05-09 04:21:28.875 130 12665.20 74.50 55034.32 88888.00 2012-05-09 04:21:29.000 130 12665.12 74.47 55034.35 88888.00 2012-05-09 04:21:29.125 130 12664.92 74.53 55034.38 88888.00 2012-05-09 04:21:29.250 130 12664.77 74.58 55034.38 88888.00 2012-05-09 04:21:29.375 130 12664.77 74.62 55034.40 88888.00 2012-05-09 04:21:29.500 130 12664.67 74.60 55034.38 88888.00 2012-05-09 04:21:29.625 130 12664.60 74.65 55034.35 88888.00 2012-05-09 04:21:29.750 130 12664.67 74.70 55034.35 88888.00 2012-05-09 04:21:29.875 130 12664.73 74.72 55034.35 88888.00 2012-05-09 04:21:30.000 130 12664.77 74.67 55034.32 88888.00 2012-05-09 04:21:30.125 130 12664.92 74.60 55034.32 88888.00 2012-05-09 04:21:30.250 130 12665.05 74.58 55034.32 88888.00 2012-05-09 04:21:30.375 130 12665.10 74.53 55034.32 88888.00 2012-05-09 04:21:30.500 130 12665.12 74.50 55034.32 88888.00 2012-05-09 04:21:30.625 130 12665.17 74.47 55034.32 88888.00 2012-05-09 04:21:30.750 130 12665.20 74.42 55034.32 88888.00 2012-05-09 04:21:30.875 130 12665.12 74.40 55034.35 88888.00 2012-05-09 04:21:31.000 130 12665.00 74.40 55034.35 88888.00 2012-05-09 04:21:31.125 130 12664.85 74.42 55034.40 88888.00 2012-05-09 04:21:31.250 130 12664.75 74.45 55034.43 88888.00 2012-05-09 04:21:31.375 130 12664.73 74.53 55034.45 88888.00 2012-05-09 04:21:31.500 130 12664.67 74.58 55034.43 88888.00 2012-05-09 04:21:31.625 130 12664.73 74.62 55034.43 88888.00 2012-05-09 04:21:31.750 130 12664.75 74.62 55034.40 88888.00 2012-05-09 04:21:31.875 130 12664.77 74.65 55034.38 88888.00 2012-05-09 04:21:32.000 130 12664.83 74.65 55034.38 88888.00 2012-05-09 04:21:32.125 130 12664.90 74.60 55034.35 88888.00 2012-05-09 04:21:32.250 130 12664.98 74.55 55034.35 88888.00 2012-05-09 04:21:32.375 130 12665.05 74.53 55034.32 88888.00 2012-05-09 04:21:32.500 130 12665.12 74.50 55034.35 88888.00 2012-05-09 04:21:32.625 130 12665.15 74.50 55034.35 88888.00 2012-05-09 04:21:32.750 130 12665.12 74.47 55034.35 88888.00 2012-05-09 04:21:32.875 130 12665.08 74.47 55034.38 88888.00 2012-05-09 04:21:33.000 130 12665.00 74.47 55034.38 88888.00 2012-05-09 04:21:33.125 130 12664.98 74.53 55034.38 88888.00 2012-05-09 04:21:33.250 130 12664.90 74.55 55034.40 88888.00 2012-05-09 04:21:33.375 130 12664.83 74.60 55034.40 88888.00 2012-05-09 04:21:33.500 130 12664.80 74.60 55034.40 88888.00 2012-05-09 04:21:33.625 130 12664.85 74.65 55034.40 88888.00 2012-05-09 04:21:33.750 130 12664.92 74.67 55034.38 88888.00 2012-05-09 04:21:33.875 130 12664.92 74.75 55034.38 88888.00 2012-05-09 04:21:34.000 130 12664.90 74.70 55034.38 88888.00 2012-05-09 04:21:34.125 130 12664.98 74.67 55034.35 88888.00 2012-05-09 04:21:34.250 130 12665.08 74.65 55034.35 88888.00 2012-05-09 04:21:34.375 130 12665.15 74.65 55034.32 88888.00 2012-05-09 04:21:34.500 130 12665.15 74.62 55034.35 88888.00 2012-05-09 04:21:34.625 130 12665.17 74.62 55034.32 88888.00 2012-05-09 04:21:34.750 130 12665.08 74.58 55034.32 88888.00 2012-05-09 04:21:34.875 130 12665.10 74.58 55034.32 88888.00 2012-05-09 04:21:35.000 130 12665.10 74.58 55034.35 88888.00 2012-05-09 04:21:35.125 130 12665.00 74.60 55034.35 88888.00 2012-05-09 04:21:35.250 130 12665.00 74.62 55034.38 88888.00 2012-05-09 04:21:35.375 130 12665.00 74.67 55034.35 88888.00 2012-05-09 04:21:35.500 130 12665.00 74.65 55034.38 88888.00 2012-05-09 04:21:35.625 130 12665.00 74.67 55034.35 88888.00 2012-05-09 04:21:35.750 130 12664.92 74.72 55034.35 88888.00 2012-05-09 04:21:35.875 130 12664.95 74.75 55034.35 88888.00 2012-05-09 04:21:36.000 130 12665.02 74.80 55034.35 88888.00 2012-05-09 04:21:36.125 130 12665.08 74.83 55034.38 88888.00 2012-05-09 04:21:36.250 130 12665.08 74.78 55034.32 88888.00 2012-05-09 04:21:36.375 130 12665.08 74.75 55034.28 88888.00 2012-05-09 04:21:36.500 130 12665.08 74.75 55034.28 88888.00 2012-05-09 04:21:36.625 130 12665.00 74.75 55034.30 88888.00 2012-05-09 04:21:36.750 130 12665.05 74.75 55034.30 88888.00 2012-05-09 04:21:36.875 130 12665.10 74.72 55034.32 88888.00 2012-05-09 04:21:37.000 130 12665.05 74.67 55034.30 88888.00 2012-05-09 04:21:37.125 130 12665.08 74.62 55034.30 88888.00 2012-05-09 04:21:37.250 130 12665.02 74.70 55034.32 88888.00 2012-05-09 04:21:37.375 130 12665.02 74.70 55034.30 88888.00 2012-05-09 04:21:37.500 130 12665.02 74.70 55034.32 88888.00 2012-05-09 04:21:37.625 130 12665.02 74.78 55034.35 88888.00 2012-05-09 04:21:37.750 130 12665.00 74.85 55034.35 88888.00 2012-05-09 04:21:37.875 130 12665.00 74.85 55034.35 88888.00 2012-05-09 04:21:38.000 130 12665.02 74.85 55034.30 88888.00 2012-05-09 04:21:38.125 130 12665.05 74.90 55034.32 88888.00 2012-05-09 04:21:38.250 130 12665.00 74.90 55034.35 88888.00 2012-05-09 04:21:38.375 130 12664.95 74.90 55034.35 88888.00 2012-05-09 04:21:38.500 130 12664.98 74.88 55034.32 88888.00 2012-05-09 04:21:38.625 130 12665.00 74.85 55034.32 88888.00 2012-05-09 04:21:38.750 130 12665.08 74.85 55034.32 88888.00 2012-05-09 04:21:38.875 130 12665.10 74.78 55034.32 88888.00 2012-05-09 04:21:39.000 130 12665.12 74.75 55034.32 88888.00 2012-05-09 04:21:39.125 130 12665.20 74.78 55034.32 88888.00 2012-05-09 04:21:39.250 130 12665.17 74.75 55034.35 88888.00 2012-05-09 04:21:39.375 130 12665.12 74.72 55034.35 88888.00 2012-05-09 04:21:39.500 130 12665.12 74.78 55034.35 88888.00 2012-05-09 04:21:39.625 130 12665.15 74.80 55034.35 88888.00 2012-05-09 04:21:39.750 130 12665.15 74.85 55034.35 88888.00 2012-05-09 04:21:39.875 130 12665.02 74.88 55034.35 88888.00 2012-05-09 04:21:40.000 130 12665.02 74.88 55034.35 88888.00 2012-05-09 04:21:40.125 130 12664.95 74.90 55034.35 88888.00 2012-05-09 04:21:40.250 130 12664.90 74.83 55034.35 88888.00 2012-05-09 04:21:40.375 130 12664.88 74.83 55034.32 88888.00 2012-05-09 04:21:40.500 130 12664.90 74.85 55034.35 88888.00 2012-05-09 04:21:40.625 130 12664.88 74.83 55034.38 88888.00 2012-05-09 04:21:40.750 130 12664.92 74.80 55034.35 88888.00 2012-05-09 04:21:40.875 130 12664.98 74.78 55034.32 88888.00 2012-05-09 04:21:41.000 130 12665.05 74.75 55034.32 88888.00 2012-05-09 04:21:41.125 130 12665.12 74.75 55034.38 88888.00 2012-05-09 04:21:41.250 130 12665.15 74.75 55034.32 88888.00 2012-05-09 04:21:41.375 130 12665.20 74.78 55034.35 88888.00 2012-05-09 04:21:41.500 130 12665.10 74.75 55034.35 88888.00 2012-05-09 04:21:41.625 130 12665.05 74.75 55034.35 88888.00 2012-05-09 04:21:41.750 130 12665.08 74.78 55034.35 88888.00 2012-05-09 04:21:41.875 130 12665.00 74.78 55034.35 88888.00 2012-05-09 04:21:42.000 130 12664.92 74.78 55034.32 88888.00 2012-05-09 04:21:42.125 130 12664.90 74.78 55034.32 88888.00 2012-05-09 04:21:42.250 130 12664.90 74.80 55034.38 88888.00 2012-05-09 04:21:42.375 130 12664.88 74.83 55034.38 88888.00 2012-05-09 04:21:42.500 130 12664.85 74.83 55034.38 88888.00 2012-05-09 04:21:42.625 130 12664.85 74.80 55034.38 88888.00 2012-05-09 04:21:42.750 130 12664.80 74.75 55034.35 88888.00 2012-05-09 04:21:42.875 130 12664.80 74.75 55034.32 88888.00 2012-05-09 04:21:43.000 130 12664.85 74.75 55034.30 88888.00 2012-05-09 04:21:43.125 130 12664.95 74.75 55034.32 88888.00 2012-05-09 04:21:43.250 130 12664.92 74.70 55034.35 88888.00 2012-05-09 04:21:43.375 130 12664.90 74.67 55034.35 88888.00 2012-05-09 04:21:43.500 130 12664.95 74.67 55034.35 88888.00 2012-05-09 04:21:43.625 130 12664.98 74.65 55034.35 88888.00 2012-05-09 04:21:43.750 130 12664.95 74.62 55034.35 88888.00 2012-05-09 04:21:43.875 130 12664.98 74.62 55034.35 88888.00 2012-05-09 04:21:44.000 130 12664.88 74.65 55034.32 88888.00 2012-05-09 04:21:44.125 130 12664.77 74.67 55034.38 88888.00 2012-05-09 04:21:44.250 130 12664.73 74.65 55034.38 88888.00 2012-05-09 04:21:44.375 130 12664.70 74.65 55034.35 88888.00 2012-05-09 04:21:44.500 130 12664.65 74.70 55034.35 88888.00 2012-05-09 04:21:44.625 130 12664.62 74.72 55034.38 88888.00 2012-05-09 04:21:44.750 130 12664.60 74.70 55034.38 88888.00 2012-05-09 04:21:44.875 130 12664.60 74.70 55034.38 88888.00 2012-05-09 04:21:45.000 130 12664.67 74.70 55034.32 88888.00 2012-05-09 04:21:45.125 130 12664.75 74.67 55034.32 88888.00 2012-05-09 04:21:45.250 130 12664.80 74.65 55034.35 88888.00 2012-05-09 04:21:45.375 130 12664.85 74.65 55034.35 88888.00 2012-05-09 04:21:45.500 130 12664.88 74.62 55034.35 88888.00 2012-05-09 04:21:45.625 130 12664.88 74.58 55034.35 88888.00 2012-05-09 04:21:45.750 130 12664.90 74.53 55034.35 88888.00 2012-05-09 04:21:45.875 130 12664.88 74.53 55034.35 88888.00 2012-05-09 04:21:46.000 130 12664.83 74.55 55034.38 88888.00 2012-05-09 04:21:46.125 130 12664.75 74.58 55034.38 88888.00 2012-05-09 04:21:46.250 130 12664.70 74.58 55034.35 88888.00 2012-05-09 04:21:46.375 130 12664.62 74.55 55034.35 88888.00 2012-05-09 04:21:46.500 130 12664.55 74.58 55034.32 88888.00 2012-05-09 04:21:46.625 130 12664.52 74.60 55034.32 88888.00 2012-05-09 04:21:46.750 130 12664.52 74.60 55034.32 88888.00 2012-05-09 04:21:46.875 130 12664.58 74.62 55034.32 88888.00 2012-05-09 04:21:47.000 130 12664.60 74.62 55034.32 88888.00 2012-05-09 04:21:47.125 130 12664.58 74.60 55034.35 88888.00 2012-05-09 04:21:47.250 130 12664.62 74.60 55034.35 88888.00 2012-05-09 04:21:47.375 130 12664.75 74.58 55034.35 88888.00 2012-05-09 04:21:47.500 130 12664.77 74.55 55034.30 88888.00 2012-05-09 04:21:47.625 130 12664.80 74.50 55034.32 88888.00 2012-05-09 04:21:47.750 130 12664.80 74.47 55034.30 88888.00 2012-05-09 04:21:47.875 130 12664.77 74.45 55034.30 88888.00 2012-05-09 04:21:48.000 130 12664.77 74.40 55034.28 88888.00 2012-05-09 04:21:48.125 130 12664.70 74.42 55034.28 88888.00 2012-05-09 04:21:48.250 130 12664.65 74.47 55034.35 88888.00 2012-05-09 04:21:48.375 130 12664.60 74.53 55034.35 88888.00 2012-05-09 04:21:48.500 130 12664.48 74.53 55034.35 88888.00 2012-05-09 04:21:48.625 130 12664.42 74.55 55034.32 88888.00 2012-05-09 04:21:48.750 130 12664.40 74.60 55034.32 88888.00 2012-05-09 04:21:48.875 130 12664.33 74.62 55034.30 88888.00 2012-05-09 04:21:49.000 130 12664.33 74.60 55034.28 88888.00 2012-05-09 04:21:49.125 130 12664.38 74.60 55034.28 88888.00 2012-05-09 04:21:49.250 130 12664.45 74.58 55034.25 88888.00 2012-05-09 04:21:49.375 130 12664.55 74.58 55034.28 88888.00 2012-05-09 04:21:49.500 130 12664.62 74.53 55034.28 88888.00 2012-05-09 04:21:49.625 130 12664.67 74.45 55034.28 88888.00 2012-05-09 04:21:49.750 130 12664.70 74.42 55034.28 88888.00 2012-05-09 04:21:49.875 130 12664.65 74.42 55034.28 88888.00 2012-05-09 04:21:50.000 130 12664.60 74.42 55034.28 88888.00 2012-05-09 04:21:50.125 130 12664.52 74.38 55034.30 88888.00 2012-05-09 04:21:50.250 130 12664.45 74.38 55034.32 88888.00 2012-05-09 04:21:50.375 130 12664.38 74.42 55034.32 88888.00 2012-05-09 04:21:50.500 130 12664.33 74.50 55034.32 88888.00 2012-05-09 04:21:50.625 130 12664.30 74.53 55034.32 88888.00 2012-05-09 04:21:50.750 130 12664.25 74.55 55034.30 88888.00 2012-05-09 04:21:50.875 130 12664.23 74.60 55034.30 88888.00 2012-05-09 04:21:51.000 130 12664.27 74.60 55034.28 88888.00 2012-05-09 04:21:51.125 130 12664.35 74.58 55034.30 88888.00 2012-05-09 04:21:51.250 130 12664.40 74.53 55034.28 88888.00 2012-05-09 04:21:51.375 130 12664.45 74.53 55034.28 88888.00 2012-05-09 04:21:51.500 130 12664.55 74.47 55034.28 88888.00 2012-05-09 04:21:51.625 130 12664.62 74.42 55034.28 88888.00 2012-05-09 04:21:51.750 130 12664.65 74.35 55034.25 88888.00 2012-05-09 04:21:51.875 130 12664.67 74.33 55034.25 88888.00 2012-05-09 04:21:52.000 130 12664.60 74.38 55034.28 88888.00 2012-05-09 04:21:52.125 130 12664.50 74.40 55034.28 88888.00 2012-05-09 04:21:52.250 130 12664.38 74.38 55034.28 88888.00 2012-05-09 04:21:52.375 130 12664.30 74.45 55034.28 88888.00 2012-05-09 04:21:52.500 130 12664.25 74.50 55034.32 88888.00 2012-05-09 04:21:52.625 130 12664.20 74.53 55034.30 88888.00 2012-05-09 04:21:52.750 130 12664.15 74.53 55034.30 88888.00 2012-05-09 04:21:52.875 130 12664.15 74.55 55034.28 88888.00 2012-05-09 04:21:53.000 130 12664.15 74.55 55034.25 88888.00 2012-05-09 04:21:53.125 130 12664.15 74.55 55034.28 88888.00 2012-05-09 04:21:53.250 130 12664.30 74.50 55034.25 88888.00 2012-05-09 04:21:53.375 130 12664.45 74.47 55034.25 88888.00 2012-05-09 04:21:53.500 130 12664.58 74.40 55034.25 88888.00 2012-05-09 04:21:53.625 130 12664.55 74.38 55034.22 88888.00 2012-05-09 04:21:53.750 130 12664.48 74.38 55034.22 88888.00 2012-05-09 04:21:53.875 130 12664.50 74.35 55034.22 88888.00 2012-05-09 04:21:54.000 130 12664.42 74.33 55034.22 88888.00 2012-05-09 04:21:54.125 130 12664.40 74.35 55034.22 88888.00 2012-05-09 04:21:54.250 130 12664.35 74.38 55034.25 88888.00 2012-05-09 04:21:54.375 130 12664.33 74.40 55034.22 88888.00 2012-05-09 04:21:54.500 130 12664.27 74.45 55034.22 88888.00 2012-05-09 04:21:54.625 130 12664.23 74.47 55034.22 88888.00 2012-05-09 04:21:54.750 130 12664.17 74.47 55034.22 88888.00 2012-05-09 04:21:54.875 130 12664.23 74.50 55034.22 88888.00 2012-05-09 04:21:55.000 130 12664.27 74.45 55034.18 88888.00 2012-05-09 04:21:55.125 130 12664.35 74.40 55034.18 88888.00 2012-05-09 04:21:55.250 130 12664.45 74.38 55034.18 88888.00 2012-05-09 04:21:55.375 130 12664.55 74.38 55034.18 88888.00 2012-05-09 04:21:55.500 130 12664.60 74.38 55034.15 88888.00 2012-05-09 04:21:55.625 130 12664.55 74.35 55034.15 88888.00 2012-05-09 04:21:55.750 130 12664.55 74.33 55034.18 88888.00 2012-05-09 04:21:55.875 130 12664.52 74.30 55034.20 88888.00 2012-05-09 04:21:56.000 130 12664.45 74.35 55034.20 88888.00 2012-05-09 04:21:56.125 130 12664.33 74.40 55034.25 88888.00 2012-05-09 04:21:56.250 130 12664.23 74.40 55034.22 88888.00 2012-05-09 04:21:56.375 130 12664.20 74.40 55034.20 88888.00 2012-05-09 04:21:56.500 130 12664.15 74.40 55034.20 88888.00 2012-05-09 04:21:56.625 130 12664.17 74.42 55034.20 88888.00 2012-05-09 04:21:56.750 130 12664.27 74.42 55034.18 88888.00 2012-05-09 04:21:56.875 130 12664.30 74.40 55034.12 88888.00 2012-05-09 04:21:57.000 130 12664.33 74.42 55034.12 88888.00 2012-05-09 04:21:57.125 130 12664.35 74.45 55034.12 88888.00 2012-05-09 04:21:57.250 130 12664.38 74.45 55034.12 88888.00 2012-05-09 04:21:57.375 130 12664.42 74.45 55034.10 88888.00 2012-05-09 04:21:57.500 130 12664.35 74.45 55034.10 88888.00 2012-05-09 04:21:57.625 130 12664.23 74.40 55034.12 88888.00 2012-05-09 04:21:57.750 130 12664.25 74.40 55034.12 88888.00 2012-05-09 04:21:57.875 130 12664.25 74.40 55034.10 88888.00 2012-05-09 04:21:58.000 130 12664.25 74.40 55034.10 88888.00 2012-05-09 04:21:58.125 130 12664.33 74.42 55034.10 88888.00 2012-05-09 04:21:58.250 130 12664.33 74.38 55034.10 88888.00 2012-05-09 04:21:58.375 130 12664.30 74.38 55034.10 88888.00 2012-05-09 04:21:58.500 130 12664.25 74.42 55034.10 88888.00 2012-05-09 04:21:58.625 130 12664.30 74.47 55034.07 88888.00 2012-05-09 04:21:58.750 130 12664.40 74.50 55034.05 88888.00 2012-05-09 04:21:58.875 130 12664.42 74.55 55034.05 88888.00 2012-05-09 04:21:59.000 130 12664.38 74.55 55034.07 88888.00 2012-05-09 04:21:59.125 130 12664.33 74.55 55034.05 88888.00 2012-05-09 04:21:59.250 130 12664.25 74.55 55034.07 88888.00 2012-05-09 04:21:59.375 130 12664.25 74.55 55034.05 88888.00 2012-05-09 04:21:59.500 130 12664.35 74.55 55034.05 88888.00 2012-05-09 04:21:59.625 130 12664.38 74.55 55034.05 88888.00 2012-05-09 04:21:59.750 130 12664.40 74.45 55034.03 88888.00 2012-05-09 04:21:59.875 130 12664.40 74.42 55034.00 88888.00 2012-05-09 04:22:00.000 130 12664.38 74.35 55034.00 88888.00 2012-05-09 04:22:00.125 130 12664.42 74.35 55034.00 88888.00 2012-05-09 04:22:00.250 130 12664.42 74.38 55034.03 88888.00 2012-05-09 04:22:00.375 130 12664.42 74.38 55034.00 88888.00 2012-05-09 04:22:00.500 130 12664.42 74.40 55034.03 88888.00 2012-05-09 04:22:00.625 130 12664.38 74.47 55034.03 88888.00 2012-05-09 04:22:00.750 130 12664.40 74.50 55034.03 88888.00 2012-05-09 04:22:00.875 130 12664.30 74.55 55033.97 88888.00 2012-05-09 04:22:01.000 130 12664.23 74.58 55033.97 88888.00 2012-05-09 04:22:01.125 130 12664.17 74.60 55034.00 88888.00 2012-05-09 04:22:01.250 130 12664.12 74.58 55034.00 88888.00 2012-05-09 04:22:01.375 130 12664.12 74.58 55033.97 88888.00 2012-05-09 04:22:01.500 130 12664.20 74.58 55034.00 88888.00 2012-05-09 04:22:01.625 130 12664.30 74.53 55033.97 88888.00 2012-05-09 04:22:01.750 130 12664.38 74.45 55033.95 88888.00 2012-05-09 04:22:01.875 130 12664.42 74.40 55033.93 88888.00 2012-05-09 04:22:02.000 130 12664.52 74.40 55033.93 88888.00 2012-05-09 04:22:02.125 130 12664.58 74.42 55033.97 88888.00 2012-05-09 04:22:02.250 130 12664.60 74.42 55033.93 88888.00 2012-05-09 04:22:02.375 130 12664.65 74.47 55033.93 88888.00 2012-05-09 04:22:02.500 130 12664.67 74.50 55033.90 88888.00 2012-05-09 04:22:02.625 130 12664.58 74.55 55033.95 88888.00 2012-05-09 04:22:02.750 130 12664.45 74.60 55033.97 88888.00 2012-05-09 04:22:02.875 130 12664.35 74.65 55033.95 88888.00 2012-05-09 04:22:03.000 130 12664.30 74.65 55033.95 88888.00 2012-05-09 04:22:03.125 130 12664.25 74.65 55033.93 88888.00 2012-05-09 04:22:03.250 130 12664.20 74.65 55033.93 88888.00 2012-05-09 04:22:03.375 130 12664.23 74.62 55033.93 88888.00 2012-05-09 04:22:03.500 130 12664.30 74.60 55033.93 88888.00 2012-05-09 04:22:03.625 130 12664.42 74.55 55033.90 88888.00 2012-05-09 04:22:03.750 130 12664.52 74.50 55033.85 88888.00 2012-05-09 04:22:03.875 130 12664.58 74.50 55033.82 88888.00 2012-05-09 04:22:04.000 130 12664.65 74.50 55033.82 88888.00 2012-05-09 04:22:04.125 130 12664.77 74.53 55033.82 88888.00 2012-05-09 04:22:04.250 130 12664.77 74.50 55033.82 88888.00 2012-05-09 04:22:04.375 130 12664.77 74.53 55033.85 88888.00 2012-05-09 04:22:04.500 130 12664.62 74.58 55033.88 88888.00 2012-05-09 04:22:04.625 130 12664.48 74.62 55033.88 88888.00 2012-05-09 04:22:04.750 130 12664.35 74.65 55033.90 88888.00 2012-05-09 04:22:04.875 130 12664.25 74.67 55033.90 88888.00 2012-05-09 04:22:05.000 130 12664.17 74.65 55033.88 88888.00 2012-05-09 04:22:05.125 130 12664.17 74.65 55033.90 88888.00 2012-05-09 04:22:05.250 130 12664.27 74.62 55033.88 88888.00 2012-05-09 04:22:05.375 130 12664.38 74.62 55033.85 88888.00 2012-05-09 04:22:05.500 130 12664.35 74.60 55033.85 88888.00 2012-05-09 04:22:05.625 130 12664.42 74.60 55033.82 88888.00 2012-05-09 04:22:05.750 130 12664.58 74.55 55033.82 88888.00 2012-05-09 04:22:05.875 130 12664.65 74.60 55033.82 88888.00 2012-05-09 04:22:06.000 130 12664.65 74.60 55033.82 88888.00 2012-05-09 04:22:06.125 130 12664.65 74.62 55033.80 88888.00 2012-05-09 04:22:06.250 130 12664.60 74.65 55033.82 88888.00 2012-05-09 04:22:06.375 130 12664.60 74.67 55033.82 88888.00 2012-05-09 04:22:06.500 130 12664.52 74.65 55033.85 88888.00 2012-05-09 04:22:06.625 130 12664.42 74.62 55033.85 88888.00 2012-05-09 04:22:06.750 130 12664.33 74.70 55033.88 88888.00 2012-05-09 04:22:06.875 130 12664.25 74.67 55033.85 88888.00 2012-05-09 04:22:07.000 130 12664.25 74.65 55033.82 88888.00 2012-05-09 04:22:07.125 130 12664.27 74.62 55033.80 88888.00 2012-05-09 04:22:07.250 130 12664.25 74.62 55033.80 88888.00 2012-05-09 04:22:07.375 130 12664.33 74.65 55033.80 88888.00 2012-05-09 04:22:07.500 130 12664.38 74.62 55033.80 88888.00 2012-05-09 04:22:07.625 130 12664.42 74.65 55033.80 88888.00 2012-05-09 04:22:07.750 130 12664.45 74.65 55033.82 88888.00 2012-05-09 04:22:07.875 130 12664.48 74.65 55033.80 88888.00 2012-05-09 04:22:08.000 130 12664.50 74.65 55033.75 88888.00 2012-05-09 04:22:08.125 130 12664.52 74.62 55033.78 88888.00 2012-05-09 04:22:08.250 130 12664.52 74.58 55033.75 88888.00 2012-05-09 04:22:08.375 130 12664.52 74.58 55033.75 88888.00 2012-05-09 04:22:08.500 130 12664.52 74.55 55033.75 88888.00 2012-05-09 04:22:08.625 130 12664.45 74.55 55033.78 88888.00 2012-05-09 04:22:08.750 130 12664.42 74.58 55033.78 88888.00 2012-05-09 04:22:08.875 130 12664.38 74.50 55033.78 88888.00 2012-05-09 04:22:09.000 130 12664.30 74.47 55033.78 88888.00 2012-05-09 04:22:09.125 130 12664.27 74.50 55033.78 88888.00 2012-05-09 04:22:09.250 130 12664.25 74.53 55033.78 88888.00 2012-05-09 04:22:09.375 130 12664.25 74.55 55033.72 88888.00 2012-05-09 04:22:09.500 130 12664.27 74.60 55033.75 88888.00 2012-05-09 04:22:09.625 130 12664.27 74.65 55033.75 88888.00 2012-05-09 04:22:09.750 130 12664.25 74.67 55033.72 88888.00 2012-05-09 04:22:09.875 130 12664.25 74.62 55033.70 88888.00 2012-05-09 04:22:10.000 130 12664.27 74.62 55033.70 88888.00 2012-05-09 04:22:10.125 130 12664.35 74.58 55033.70 88888.00 2012-05-09 04:22:10.250 130 12664.35 74.58 55033.70 88888.00 2012-05-09 04:22:10.375 130 12664.38 74.58 55033.70 88888.00 2012-05-09 04:22:10.500 130 12664.38 74.53 55033.68 88888.00 2012-05-09 04:22:10.625 130 12664.42 74.50 55033.68 88888.00 2012-05-09 04:22:10.750 130 12664.50 74.47 55033.65 88888.00 2012-05-09 04:22:10.875 130 12664.50 74.50 55033.68 88888.00 2012-05-09 04:22:11.000 130 12664.40 74.53 55033.68 88888.00 2012-05-09 04:22:11.125 130 12664.27 74.53 55033.70 88888.00 2012-05-09 04:22:11.250 130 12664.15 74.58 55033.70 88888.00 2012-05-09 04:22:11.375 130 12664.08 74.62 55033.72 88888.00 2012-05-09 04:22:11.500 130 12664.08 74.67 55033.70 88888.00 2012-05-09 04:22:11.625 130 12664.00 74.70 55033.68 88888.00 2012-05-09 04:22:11.750 130 12663.95 74.65 55033.70 88888.00 2012-05-09 04:22:11.875 130 12663.92 74.62 55033.68 88888.00 2012-05-09 04:22:12.000 130 12664.02 74.60 55033.65 88888.00 2012-05-09 04:22:12.125 130 12664.12 74.58 55033.65 88888.00 2012-05-09 04:22:12.250 130 12664.25 74.50 55033.62 88888.00 2012-05-09 04:22:12.375 130 12664.33 74.42 55033.62 88888.00 2012-05-09 04:22:12.500 130 12664.42 74.40 55033.62 88888.00 2012-05-09 04:22:12.625 130 12664.50 74.40 55033.60 88888.00 2012-05-09 04:22:12.750 130 12664.40 74.40 55033.62 88888.00 2012-05-09 04:22:12.875 130 12664.30 74.40 55033.62 88888.00 2012-05-09 04:22:13.000 130 12664.27 74.42 55033.65 88888.00 2012-05-09 04:22:13.125 130 12664.12 74.47 55033.68 88888.00 2012-05-09 04:22:13.250 130 12663.98 74.50 55033.68 88888.00 2012-05-09 04:22:13.375 130 12663.92 74.58 55033.68 88888.00 2012-05-09 04:22:13.500 130 12663.85 74.58 55033.68 88888.00 2012-05-09 04:22:13.625 130 12663.75 74.55 55033.65 88888.00 2012-05-09 04:22:13.750 130 12663.70 74.58 55033.60 88888.00 2012-05-09 04:22:13.875 130 12663.83 74.55 55033.62 88888.00 2012-05-09 04:22:14.000 130 12664.02 74.50 55033.60 88888.00 2012-05-09 04:22:14.125 130 12664.08 74.47 55033.57 88888.00 2012-05-09 04:22:14.250 130 12664.12 74.40 55033.55 88888.00 2012-05-09 04:22:14.375 130 12664.27 74.38 55033.55 88888.00 2012-05-09 04:22:14.500 130 12664.35 74.35 55033.57 88888.00 2012-05-09 04:22:14.625 130 12664.38 74.35 55033.55 88888.00 2012-05-09 04:22:14.750 130 12664.27 74.35 55033.55 88888.00 2012-05-09 04:22:14.875 130 12664.12 74.35 55033.60 88888.00 2012-05-09 04:22:15.000 130 12663.98 74.38 55033.57 88888.00 2012-05-09 04:22:15.125 130 12663.83 74.38 55033.60 88888.00 2012-05-09 04:22:15.250 130 12663.62 74.42 55033.65 88888.00 2012-05-09 04:22:15.375 130 12663.58 74.47 55033.62 88888.00 2012-05-09 04:22:15.500 130 12663.50 74.50 55033.65 88888.00 2012-05-09 04:22:15.625 130 12663.58 74.50 55033.62 88888.00 2012-05-09 04:22:15.750 130 12663.65 74.50 55033.55 88888.00 2012-05-09 04:22:15.875 130 12663.80 74.47 55033.55 88888.00 2012-05-09 04:22:16.000 130 12664.00 74.42 55033.53 88888.00 2012-05-09 04:22:16.125 130 12664.12 74.40 55033.53 88888.00 2012-05-09 04:22:16.250 130 12664.17 74.35 55033.53 88888.00 2012-05-09 04:22:16.375 130 12664.25 74.33 55033.53 88888.00 2012-05-09 04:22:16.500 130 12664.27 74.30 55033.50 88888.00 2012-05-09 04:22:16.625 130 12664.23 74.22 55033.53 88888.00 2012-05-09 04:22:16.750 130 12664.05 74.22 55033.53 88888.00 2012-05-09 04:22:16.875 130 12663.90 74.25 55033.57 88888.00 2012-05-09 04:22:17.000 130 12663.80 74.28 55033.55 88888.00 2012-05-09 04:22:17.125 130 12663.67 74.28 55033.57 88888.00 2012-05-09 04:22:17.250 130 12663.55 74.35 55033.57 88888.00 2012-05-09 04:22:17.375 130 12663.52 74.40 55033.57 88888.00 2012-05-09 04:22:17.500 130 12663.50 74.42 55033.50 88888.00 2012-05-09 04:22:17.625 130 12663.52 74.42 55033.50 88888.00 2012-05-09 04:22:17.750 130 12663.60 74.45 55033.45 88888.00 2012-05-09 04:22:17.875 130 12663.75 74.42 55033.43 88888.00 2012-05-09 04:22:18.000 130 12663.75 74.40 55033.40 88888.00 2012-05-09 04:22:18.125 130 12663.77 74.35 55033.45 88888.00 2012-05-09 04:22:18.250 130 12663.83 74.30 55033.45 88888.00 2012-05-09 04:22:18.375 130 12663.83 74.28 55033.43 88888.00 2012-05-09 04:22:18.500 130 12663.83 74.22 55033.47 88888.00 2012-05-09 04:22:18.625 130 12663.73 74.17 55033.45 88888.00 2012-05-09 04:22:18.750 130 12663.67 74.17 55033.43 88888.00 2012-05-09 04:22:18.875 130 12663.60 74.15 55033.43 88888.00 2012-05-09 04:22:19.000 130 12663.52 74.12 55033.40 88888.00 2012-05-09 04:22:19.125 130 12663.48 74.17 55033.45 88888.00 2012-05-09 04:22:19.250 130 12663.48 74.25 55033.45 88888.00 2012-05-09 04:22:19.375 130 12663.48 74.33 55033.40 88888.00 2012-05-09 04:22:19.500 130 12663.48 74.35 55033.43 88888.00 2012-05-09 04:22:19.625 130 12663.45 74.38 55033.40 88888.00 2012-05-09 04:22:19.750 130 12663.40 74.42 55033.35 88888.00 2012-05-09 04:22:19.875 130 12663.40 74.42 55033.40 88888.00 2012-05-09 04:22:20.000 130 12663.45 74.42 55033.40 88888.00 2012-05-09 04:22:20.125 130 12663.52 74.38 55033.38 88888.00 2012-05-09 04:22:20.250 130 12663.58 74.33 55033.38 88888.00 2012-05-09 04:22:20.375 130 12663.60 74.25 55033.38 88888.00 2012-05-09 04:22:20.500 130 12663.62 74.15 55033.32 88888.00 2012-05-09 04:22:20.625 130 12663.60 74.08 55033.32 88888.00 2012-05-09 04:22:20.750 130 12663.65 74.05 55033.32 88888.00 2012-05-09 04:22:20.875 130 12663.65 74.05 55033.30 88888.00 2012-05-09 04:22:21.000 130 12663.65 74.08 55033.32 88888.00 2012-05-09 04:22:21.125 130 12663.58 74.12 55033.35 88888.00 2012-05-09 04:22:21.250 130 12663.52 74.20 55033.32 88888.00 2012-05-09 04:22:21.375 130 12663.45 74.30 55033.32 88888.00 2012-05-09 04:22:21.500 130 12663.38 74.33 55033.32 88888.00 2012-05-09 04:22:21.625 130 12663.30 74.40 55033.32 88888.00 2012-05-09 04:22:21.750 130 12663.20 74.40 55033.35 88888.00 2012-05-09 04:22:21.875 130 12663.15 74.40 55033.32 88888.00 2012-05-09 04:22:22.000 130 12663.17 74.38 55033.30 88888.00 2012-05-09 04:22:22.125 130 12663.23 74.38 55033.28 88888.00 2012-05-09 04:22:22.250 130 12663.35 74.25 55033.25 88888.00 2012-05-09 04:22:22.375 130 12663.50 74.20 55033.22 88888.00 2012-05-09 04:22:22.500 130 12663.58 74.12 55033.25 88888.00 2012-05-09 04:22:22.625 130 12663.65 74.10 55033.22 88888.00 2012-05-09 04:22:22.750 130 12663.67 74.05 55033.22 88888.00 2012-05-09 04:22:22.875 130 12663.77 74.03 55033.20 88888.00 2012-05-09 04:22:23.000 130 12663.75 74.08 55033.20 88888.00 2012-05-09 04:22:23.125 130 12663.67 74.15 55033.22 88888.00 2012-05-09 04:22:23.250 130 12663.55 74.17 55033.25 88888.00 2012-05-09 04:22:23.375 130 12663.45 74.20 55033.25 88888.00 2012-05-09 04:22:23.500 130 12663.30 74.28 55033.25 88888.00 2012-05-09 04:22:23.625 130 12663.12 74.33 55033.25 88888.00 2012-05-09 04:22:23.750 130 12663.05 74.38 55033.25 88888.00 2012-05-09 04:22:23.875 130 12663.00 74.40 55033.25 88888.00 2012-05-09 04:22:24.000 130 12663.05 74.38 55033.20 88888.00 2012-05-09 04:22:24.125 130 12663.12 74.35 55033.22 88888.00 2012-05-09 04:22:24.250 130 12663.15 74.25 55033.20 88888.00 2012-05-09 04:22:24.375 130 12663.25 74.22 55033.18 88888.00 2012-05-09 04:22:24.500 130 12663.40 74.17 55033.18 88888.00 2012-05-09 04:22:24.625 130 12663.55 74.12 55033.12 88888.00 2012-05-09 04:22:24.750 130 12663.67 74.10 55033.10 88888.00 2012-05-09 04:22:24.875 130 12663.70 74.10 55033.10 88888.00 2012-05-09 04:22:25.000 130 12663.67 74.10 55033.07 88888.00 2012-05-09 04:22:25.125 130 12663.62 74.12 55033.15 88888.00 2012-05-09 04:22:25.250 130 12663.48 74.20 55033.15 88888.00 2012-05-09 04:22:25.375 130 12663.35 74.25 55033.12 88888.00 2012-05-09 04:22:25.500 130 12663.17 74.25 55033.12 88888.00 2012-05-09 04:22:25.625 130 12663.08 74.28 55033.15 88888.00 2012-05-09 04:22:25.750 130 12663.00 74.30 55033.15 88888.00 2012-05-09 04:22:25.875 130 12662.98 74.30 55033.12 88888.00 2012-05-09 04:22:26.000 130 12663.08 74.33 55033.07 88888.00 2012-05-09 04:22:26.125 130 12663.15 74.35 55033.10 88888.00 2012-05-09 04:22:26.250 130 12663.20 74.30 55033.07 88888.00 2012-05-09 04:22:26.375 130 12663.33 74.33 55033.05 88888.00 2012-05-09 04:22:26.500 130 12663.48 74.28 55033.03 88888.00 2012-05-09 04:22:26.625 130 12663.60 74.25 55033.03 88888.00 2012-05-09 04:22:26.750 130 12663.65 74.22 55033.03 88888.00 2012-05-09 04:22:26.875 130 12663.67 74.15 55032.97 88888.00 2012-05-09 04:22:27.000 130 12663.70 74.12 55033.00 88888.00 2012-05-09 04:22:27.125 130 12663.70 74.12 55033.03 88888.00 2012-05-09 04:22:27.250 130 12663.55 74.10 55033.03 88888.00 2012-05-09 04:22:27.375 130 12663.42 74.12 55033.05 88888.00 2012-05-09 04:22:27.500 130 12663.38 74.15 55033.05 88888.00 2012-05-09 04:22:27.625 130 12663.25 74.17 55033.05 88888.00 2012-05-09 04:22:27.750 130 12663.17 74.20 55033.05 88888.00 2012-05-09 04:22:27.875 130 12663.12 74.25 55033.05 88888.00 2012-05-09 04:22:28.000 130 12663.15 74.33 55033.00 88888.00 2012-05-09 04:22:28.125 130 12663.15 74.35 55033.00 88888.00 2012-05-09 04:22:28.250 130 12663.20 74.35 55033.00 88888.00 2012-05-09 04:22:28.375 130 12663.23 74.35 55032.95 88888.00 2012-05-09 04:22:28.500 130 12663.30 74.33 55032.93 88888.00 2012-05-09 04:22:28.625 130 12663.45 74.30 55032.90 88888.00 2012-05-09 04:22:28.750 130 12663.52 74.25 55032.90 88888.00 2012-05-09 04:22:28.875 130 12663.50 74.20 55032.90 88888.00 2012-05-09 04:22:29.000 130 12663.58 74.12 55032.85 88888.00 2012-05-09 04:22:29.125 130 12663.62 74.10 55032.85 88888.00 2012-05-09 04:22:29.250 130 12663.62 74.08 55032.85 88888.00 2012-05-09 04:22:29.375 130 12663.52 74.08 55032.85 88888.00 2012-05-09 04:22:29.500 130 12663.42 74.05 55032.88 88888.00 2012-05-09 04:22:29.625 130 12663.33 74.12 55032.88 88888.00 2012-05-09 04:22:29.750 130 12663.30 74.17 55032.85 88888.00 2012-05-09 04:22:29.875 130 12663.23 74.22 55032.85 88888.00 2012-05-09 04:22:30.000 130 12663.12 74.28 55032.82 88888.00 2012-05-09 04:22:30.125 130 12663.10 74.35 55032.85 88888.00 2012-05-09 04:22:30.250 130 12663.10 74.35 55032.85 88888.00 2012-05-09 04:22:30.375 130 12663.15 74.33 55032.80 88888.00 2012-05-09 04:22:30.500 130 12663.15 74.28 55032.80 88888.00 2012-05-09 04:22:30.625 130 12663.20 74.22 55032.80 88888.00 2012-05-09 04:22:30.750 130 12663.33 74.15 55032.78 88888.00 2012-05-09 04:22:30.875 130 12663.42 74.10 55032.78 88888.00 2012-05-09 04:22:31.000 130 12663.55 74.03 55032.78 88888.00 2012-05-09 04:22:31.125 130 12663.60 73.97 55032.78 88888.00 2012-05-09 04:22:31.250 130 12663.58 73.95 55032.80 88888.00 2012-05-09 04:22:31.375 130 12663.55 74.03 55032.80 88888.00 2012-05-09 04:22:31.500 130 12663.52 74.05 55032.78 88888.00 2012-05-09 04:22:31.625 130 12663.48 74.08 55032.75 88888.00 2012-05-09 04:22:31.750 130 12663.38 74.12 55032.78 88888.00 2012-05-09 04:22:31.875 130 12663.20 74.15 55032.78 88888.00 2012-05-09 04:22:32.000 130 12663.08 74.20 55032.78 88888.00 2012-05-09 04:22:32.125 130 12663.02 74.28 55032.78 88888.00 2012-05-09 04:22:32.250 130 12663.05 74.28 55032.75 88888.00 2012-05-09 04:22:32.375 130 12663.08 74.25 55032.72 88888.00 2012-05-09 04:22:32.500 130 12663.10 74.17 55032.70 88888.00 2012-05-09 04:22:32.625 130 12663.23 74.12 55032.68 88888.00 2012-05-09 04:22:32.750 130 12663.35 74.05 55032.68 88888.00 2012-05-09 04:22:32.875 130 12663.48 73.95 55032.68 88888.00 2012-05-09 04:22:33.000 130 12663.52 73.90 55032.68 88888.00 2012-05-09 04:22:33.125 130 12663.52 73.88 55032.68 88888.00 2012-05-09 04:22:33.250 130 12663.50 73.88 55032.68 88888.00 2012-05-09 04:22:33.375 130 12663.48 73.95 55032.65 88888.00 2012-05-09 04:22:33.500 130 12663.42 74.00 55032.68 88888.00 2012-05-09 04:22:33.625 130 12663.33 74.00 55032.65 88888.00 2012-05-09 04:22:33.750 130 12663.23 74.05 55032.65 88888.00 2012-05-09 04:22:33.875 130 12663.17 74.08 55032.68 88888.00 2012-05-09 04:22:34.000 130 12663.10 74.08 55032.62 88888.00 2012-05-09 04:22:34.125 130 12663.08 74.08 55032.60 88888.00 2012-05-09 04:22:34.250 130 12663.10 74.08 55032.65 88888.00 2012-05-09 04:22:34.375 130 12663.23 74.05 55032.62 88888.00 2012-05-09 04:22:34.500 130 12663.30 73.95 55032.60 88888.00 2012-05-09 04:22:34.625 130 12663.30 73.90 55032.60 88888.00 2012-05-09 04:22:34.750 130 12663.38 73.88 55032.57 88888.00 2012-05-09 04:22:34.875 130 12663.42 73.88 55032.57 88888.00 2012-05-09 04:22:35.000 130 12663.42 73.88 55032.55 88888.00 2012-05-09 04:22:35.125 130 12663.40 73.88 55032.60 88888.00 2012-05-09 04:22:35.250 130 12663.33 73.88 55032.60 88888.00 2012-05-09 04:22:35.375 130 12663.27 73.95 55032.60 88888.00 2012-05-09 04:22:35.500 130 12663.25 73.97 55032.57 88888.00 2012-05-09 04:22:35.625 130 12663.23 73.92 55032.55 88888.00 2012-05-09 04:22:35.750 130 12663.25 73.92 55032.55 88888.00 2012-05-09 04:22:35.875 130 12663.25 73.92 55032.53 88888.00 2012-05-09 04:22:36.000 130 12663.23 73.92 55032.50 88888.00 2012-05-09 04:22:36.125 130 12663.27 73.92 55032.55 88888.00 2012-05-09 04:22:36.250 130 12663.25 73.88 55032.53 88888.00 2012-05-09 04:22:36.375 130 12663.25 73.85 55032.50 88888.00 2012-05-09 04:22:36.500 130 12663.25 73.83 55032.47 88888.00 2012-05-09 04:22:36.625 130 12663.27 73.85 55032.47 88888.00 2012-05-09 04:22:36.750 130 12663.30 73.88 55032.45 88888.00 2012-05-09 04:22:36.875 130 12663.27 73.85 55032.45 88888.00 2012-05-09 04:22:37.000 130 12663.27 73.85 55032.45 88888.00 2012-05-09 04:22:37.125 130 12663.23 73.88 55032.45 88888.00 2012-05-09 04:22:37.250 130 12663.17 73.85 55032.45 88888.00 2012-05-09 04:22:37.375 130 12663.27 73.88 55032.47 88888.00 2012-05-09 04:22:37.500 130 12663.30 73.85 55032.45 88888.00 2012-05-09 04:22:37.625 130 12663.27 73.83 55032.43 88888.00 2012-05-09 04:22:37.750 130 12663.27 73.80 55032.40 88888.00 2012-05-09 04:22:37.875 130 12663.23 73.78 55032.38 88888.00 2012-05-09 04:22:38.000 130 12663.27 73.75 55032.38 88888.00 2012-05-09 04:22:38.125 130 12663.40 73.75 55032.40 88888.00 2012-05-09 04:22:38.250 130 12663.35 73.78 55032.43 88888.00 2012-05-09 04:22:38.375 130 12663.27 73.75 55032.40 88888.00 2012-05-09 04:22:38.500 130 12663.15 73.75 55032.38 88888.00 2012-05-09 04:22:38.625 130 12663.15 73.72 55032.38 88888.00 2012-05-09 04:22:38.750 130 12663.20 73.75 55032.35 88888.00 2012-05-09 04:22:38.875 130 12663.23 73.78 55032.38 88888.00 2012-05-09 04:22:39.000 130 12663.27 73.78 55032.35 88888.00 2012-05-09 04:22:39.125 130 12663.30 73.72 55032.35 88888.00 2012-05-09 04:22:39.250 130 12663.27 73.67 55032.35 88888.00 2012-05-09 04:22:39.375 130 12663.33 73.65 55032.35 88888.00 2012-05-09 04:22:39.500 130 12663.33 73.65 55032.35 88888.00 2012-05-09 04:22:39.625 130 12663.35 73.62 55032.30 88888.00 2012-05-09 04:22:39.750 130 12663.35 73.67 55032.32 88888.00 2012-05-09 04:22:39.875 130 12663.38 73.70 55032.32 88888.00 2012-05-09 04:22:40.000 130 12663.35 73.67 55032.30 88888.00 2012-05-09 04:22:40.125 130 12663.33 73.70 55032.30 88888.00 2012-05-09 04:22:40.250 130 12663.30 73.75 55032.30 88888.00 2012-05-09 04:22:40.375 130 12663.27 73.78 55032.30 88888.00 2012-05-09 04:22:40.500 130 12663.23 73.78 55032.30 88888.00 2012-05-09 04:22:40.625 130 12663.23 73.75 55032.30 88888.00 2012-05-09 04:22:40.750 130 12663.35 73.70 55032.28 88888.00 2012-05-09 04:22:40.875 130 12663.40 73.65 55032.25 88888.00 2012-05-09 04:22:41.000 130 12663.45 73.60 55032.25 88888.00 2012-05-09 04:22:41.125 130 12663.52 73.58 55032.25 88888.00 2012-05-09 04:22:41.250 130 12663.55 73.55 55032.20 88888.00 2012-05-09 04:22:41.375 130 12663.60 73.60 55032.20 88888.00 2012-05-09 04:22:41.500 130 12663.58 73.60 55032.22 88888.00 2012-05-09 04:22:41.625 130 12663.50 73.65 55032.22 88888.00 2012-05-09 04:22:41.750 130 12663.45 73.70 55032.22 88888.00 2012-05-09 04:22:41.875 130 12663.35 73.75 55032.22 88888.00 2012-05-09 04:22:42.000 130 12663.25 73.78 55032.20 88888.00 2012-05-09 04:22:42.125 130 12663.17 73.80 55032.25 88888.00 2012-05-09 04:22:42.250 130 12663.15 73.78 55032.22 88888.00 2012-05-09 04:22:42.375 130 12663.17 73.78 55032.22 88888.00 2012-05-09 04:22:42.500 130 12663.25 73.72 55032.15 88888.00 2012-05-09 04:22:42.625 130 12663.33 73.70 55032.15 88888.00 2012-05-09 04:22:42.750 130 12663.45 73.65 55032.12 88888.00 2012-05-09 04:22:42.875 130 12663.55 73.62 55032.10 88888.00 2012-05-09 04:22:43.000 130 12663.62 73.60 55032.12 88888.00 2012-05-09 04:22:43.125 130 12663.65 73.60 55032.12 88888.00 2012-05-09 04:22:43.250 130 12663.62 73.58 55032.12 88888.00 2012-05-09 04:22:43.375 130 12663.60 73.62 55032.12 88888.00 2012-05-09 04:22:43.500 130 12663.48 73.67 55032.12 88888.00 2012-05-09 04:22:43.625 130 12663.45 73.78 55032.12 88888.00 2012-05-09 04:22:43.750 130 12663.33 73.80 55032.12 88888.00 2012-05-09 04:22:43.875 130 12663.20 73.83 55032.12 88888.00 2012-05-09 04:22:44.000 130 12663.25 73.83 55032.10 88888.00 2012-05-09 04:22:44.125 130 12663.27 73.83 55032.10 88888.00 2012-05-09 04:22:44.250 130 12663.30 73.78 55032.07 88888.00 2012-05-09 04:22:44.375 130 12663.40 73.75 55032.05 88888.00 2012-05-09 04:22:44.500 130 12663.58 73.72 55032.03 88888.00 2012-05-09 04:22:44.625 130 12663.67 73.65 55032.00 88888.00 2012-05-09 04:22:44.750 130 12663.67 73.60 55032.00 88888.00 2012-05-09 04:22:44.875 130 12663.73 73.60 55032.03 88888.00 2012-05-09 04:22:45.000 130 12663.73 73.62 55032.03 88888.00 2012-05-09 04:22:45.125 130 12663.73 73.62 55032.03 88888.00 2012-05-09 04:22:45.250 130 12663.67 73.65 55032.03 88888.00 2012-05-09 04:22:45.375 130 12663.62 73.72 55032.00 88888.00 2012-05-09 04:22:45.500 130 12663.48 73.72 55032.00 88888.00 2012-05-09 04:22:45.625 130 12663.40 73.75 55032.03 88888.00 2012-05-09 04:22:45.750 130 12663.40 73.80 55032.03 88888.00 2012-05-09 04:22:45.875 130 12663.38 73.83 55032.00 88888.00 2012-05-09 04:22:46.000 130 12663.27 73.78 55032.00 88888.00 2012-05-09 04:22:46.125 130 12663.30 73.72 55031.97 88888.00 2012-05-09 04:22:46.250 130 12663.40 73.72 55031.97 88888.00 2012-05-09 04:22:46.375 130 12663.55 73.70 55031.97 88888.00 2012-05-09 04:22:46.500 130 12663.62 73.67 55031.95 88888.00 2012-05-09 04:22:46.625 130 12663.65 73.65 55031.93 88888.00 2012-05-09 04:22:46.750 130 12663.75 73.62 55031.95 88888.00 2012-05-09 04:22:46.875 130 12663.75 73.65 55031.93 88888.00 2012-05-09 04:22:47.000 130 12663.73 73.62 55031.90 88888.00 2012-05-09 04:22:47.125 130 12663.73 73.62 55031.90 88888.00 2012-05-09 04:22:47.250 130 12663.73 73.65 55031.93 88888.00 2012-05-09 04:22:47.375 130 12663.67 73.70 55031.93 88888.00 2012-05-09 04:22:47.500 130 12663.60 73.70 55031.90 88888.00 2012-05-09 04:22:47.625 130 12663.58 73.70 55031.93 88888.00 2012-05-09 04:22:47.750 130 12663.60 73.67 55031.93 88888.00 2012-05-09 04:22:47.875 130 12663.60 73.70 55031.88 88888.00 2012-05-09 04:22:48.000 130 12663.62 73.70 55031.85 88888.00 2012-05-09 04:22:48.125 130 12663.58 73.65 55031.85 88888.00 2012-05-09 04:22:48.250 130 12663.60 73.62 55031.88 88888.00 2012-05-09 04:22:48.375 130 12663.67 73.65 55031.82 88888.00 2012-05-09 04:22:48.500 130 12663.73 73.65 55031.82 88888.00 2012-05-09 04:22:48.625 130 12663.73 73.62 55031.82 88888.00 2012-05-09 04:22:48.750 130 12663.73 73.60 55031.80 88888.00 2012-05-09 04:22:48.875 130 12663.83 73.62 55031.82 88888.00 2012-05-09 04:22:49.000 130 12663.77 73.62 55031.80 88888.00 2012-05-09 04:22:49.125 130 12663.70 73.62 55031.78 88888.00 2012-05-09 04:22:49.250 130 12663.75 73.58 55031.72 88888.00 2012-05-09 04:22:49.375 130 12663.85 73.60 55031.72 88888.00 2012-05-09 04:22:49.500 130 12663.83 73.60 55031.70 88888.00 2012-05-09 04:22:49.625 130 12663.83 73.58 55031.72 88888.00 2012-05-09 04:22:49.750 130 12663.83 73.58 55031.70 88888.00 2012-05-09 04:22:49.875 130 12663.77 73.58 55031.75 88888.00 2012-05-09 04:22:50.000 130 12663.77 73.55 55031.72 88888.00 2012-05-09 04:22:50.125 130 12663.80 73.58 55031.72 88888.00 2012-05-09 04:22:50.250 130 12663.75 73.55 55031.78 88888.00 2012-05-09 04:22:50.375 130 12663.70 73.55 55031.72 88888.00 2012-05-09 04:22:50.500 130 12663.62 73.60 55031.72 88888.00 2012-05-09 04:22:50.625 130 12663.65 73.60 55031.72 88888.00 2012-05-09 04:22:50.750 130 12663.75 73.58 55031.70 88888.00 2012-05-09 04:22:50.875 130 12663.73 73.58 55031.65 88888.00 2012-05-09 04:22:51.000 130 12663.80 73.58 55031.65 88888.00 2012-05-09 04:22:51.125 130 12663.95 73.60 55031.68 88888.00 2012-05-09 04:22:51.250 130 12663.98 73.58 55031.65 88888.00 2012-05-09 04:22:51.375 130 12664.02 73.58 55031.65 88888.00 2012-05-09 04:22:51.500 130 12664.10 73.58 55031.60 88888.00 2012-05-09 04:22:51.625 130 12664.08 73.55 55031.60 88888.00 2012-05-09 04:22:51.750 130 12664.02 73.53 55031.62 88888.00 2012-05-09 04:22:51.875 130 12663.95 73.53 55031.60 88888.00 2012-05-09 04:22:52.000 130 12663.90 73.55 55031.60 88888.00 2012-05-09 04:22:52.125 130 12663.90 73.55 55031.62 88888.00 2012-05-09 04:22:52.250 130 12663.85 73.55 55031.65 88888.00 2012-05-09 04:22:52.375 130 12663.80 73.55 55031.62 88888.00 2012-05-09 04:22:52.500 130 12663.77 73.60 55031.62 88888.00 2012-05-09 04:22:52.625 130 12663.77 73.62 55031.60 88888.00 2012-05-09 04:22:52.750 130 12663.85 73.65 55031.62 88888.00 2012-05-09 04:22:52.875 130 12663.90 73.65 55031.57 88888.00 2012-05-09 04:22:53.000 130 12663.95 73.65 55031.53 88888.00 2012-05-09 04:22:53.125 130 12664.02 73.65 55031.53 88888.00 2012-05-09 04:22:53.250 130 12664.10 73.65 55031.55 88888.00 2012-05-09 04:22:53.375 130 12664.12 73.67 55031.55 88888.00 2012-05-09 04:22:53.500 130 12664.12 73.67 55031.55 88888.00 2012-05-09 04:22:53.625 130 12664.15 73.67 55031.55 88888.00 2012-05-09 04:22:53.750 130 12664.15 73.70 55031.53 88888.00 2012-05-09 04:22:53.875 130 12664.12 73.67 55031.53 88888.00 2012-05-09 04:22:54.000 130 12664.05 73.67 55031.50 88888.00 2012-05-09 04:22:54.125 130 12663.95 73.67 55031.53 88888.00 2012-05-09 04:22:54.250 130 12663.83 73.65 55031.53 88888.00 2012-05-09 04:22:54.375 130 12663.83 73.65 55031.50 88888.00 2012-05-09 04:22:54.500 130 12663.80 73.62 55031.53 88888.00 2012-05-09 04:22:54.625 130 12663.88 73.67 55031.55 88888.00 2012-05-09 04:22:54.750 130 12663.90 73.67 55031.47 88888.00 2012-05-09 04:22:54.875 130 12664.00 73.67 55031.47 88888.00 2012-05-09 04:22:55.000 130 12664.08 73.67 55031.43 88888.00 2012-05-09 04:22:55.125 130 12664.12 73.70 55031.45 88888.00 2012-05-09 04:22:55.250 130 12664.12 73.75 55031.45 88888.00 2012-05-09 04:22:55.375 130 12664.12 73.78 55031.43 88888.00 2012-05-09 04:22:55.500 130 12664.10 73.78 55031.43 88888.00 2012-05-09 04:22:55.625 130 12664.08 73.75 55031.45 88888.00 2012-05-09 04:22:55.750 130 12664.10 73.75 55031.47 88888.00 2012-05-09 04:22:55.875 130 12664.08 73.75 55031.45 88888.00 2012-05-09 04:22:56.000 130 12664.10 73.70 55031.43 88888.00 2012-05-09 04:22:56.125 130 12664.10 73.65 55031.43 88888.00 2012-05-09 04:22:56.250 130 12664.08 73.62 55031.43 88888.00 2012-05-09 04:22:56.375 130 12664.10 73.62 55031.43 88888.00 2012-05-09 04:22:56.500 130 12664.08 73.60 55031.40 88888.00 2012-05-09 04:22:56.625 130 12664.05 73.55 55031.40 88888.00 2012-05-09 04:22:56.750 130 12664.10 73.60 55031.40 88888.00 2012-05-09 04:22:56.875 130 12664.10 73.65 55031.40 88888.00 2012-05-09 04:22:57.000 130 12664.05 73.72 55031.40 88888.00 2012-05-09 04:22:57.125 130 12664.00 73.78 55031.40 88888.00 2012-05-09 04:22:57.250 130 12663.92 73.78 55031.38 88888.00 2012-05-09 04:22:57.375 130 12663.95 73.80 55031.35 88888.00 2012-05-09 04:22:57.500 130 12663.95 73.80 55031.35 88888.00 2012-05-09 04:22:57.625 130 12663.95 73.80 55031.35 88888.00 2012-05-09 04:22:57.750 130 12663.95 73.78 55031.32 88888.00 2012-05-09 04:22:57.875 130 12664.00 73.70 55031.32 88888.00 2012-05-09 04:22:58.000 130 12664.10 73.62 55031.30 88888.00 2012-05-09 04:22:58.125 130 12664.25 73.55 55031.32 88888.00 2012-05-09 04:22:58.250 130 12664.27 73.53 55031.32 88888.00 2012-05-09 04:22:58.375 130 12664.30 73.50 55031.30 88888.00 2012-05-09 04:22:58.500 130 12664.30 73.47 55031.28 88888.00 2012-05-09 04:22:58.625 130 12664.25 73.53 55031.28 88888.00 2012-05-09 04:22:58.750 130 12664.15 73.58 55031.30 88888.00 2012-05-09 04:22:58.875 130 12664.10 73.62 55031.30 88888.00 2012-05-09 04:22:59.000 130 12664.05 73.70 55031.30 88888.00 2012-05-09 04:22:59.125 130 12664.02 73.75 55031.30 88888.00 2012-05-09 04:22:59.250 130 12663.95 73.80 55031.28 88888.00 2012-05-09 04:22:59.375 130 12663.92 73.83 55031.25 88888.00 2012-05-09 04:22:59.500 130 12663.98 73.80 55031.25 88888.00 2012-05-09 04:22:59.625 130 12664.02 73.72 55031.25 88888.00 2012-05-09 04:22:59.750 130 12664.05 73.67 55031.22 88888.00 2012-05-09 04:22:59.875 130 12664.10 73.60 55031.25 88888.00 2012-05-09 04:23:00.000 130 12664.17 73.53 55031.22 88888.00 2012-05-09 04:23:00.125 130 12664.30 73.45 55031.22 88888.00 2012-05-09 04:23:00.250 130 12664.33 73.35 55031.22 88888.00 2012-05-09 04:23:00.375 130 12664.27 73.35 55031.20 88888.00 2012-05-09 04:23:00.500 130 12664.15 73.40 55031.22 88888.00 2012-05-09 04:23:00.625 130 12664.15 73.50 55031.22 88888.00 2012-05-09 04:23:00.750 130 12664.12 73.58 55031.22 88888.00 2012-05-09 04:23:00.875 130 12664.10 73.62 55031.22 88888.00 2012-05-09 04:23:01.000 130 12664.00 73.70 55031.28 88888.00 2012-05-09 04:23:01.125 130 12663.90 73.72 55031.25 88888.00 2012-05-09 04:23:01.250 130 12663.83 73.70 55031.20 88888.00 2012-05-09 04:23:01.375 130 12663.88 73.72 55031.20 88888.00 2012-05-09 04:23:01.500 130 12663.95 73.65 55031.18 88888.00 2012-05-09 04:23:01.625 130 12664.10 73.62 55031.18 88888.00 2012-05-09 04:23:01.750 130 12664.12 73.55 55031.18 88888.00 2012-05-09 04:23:01.875 130 12664.20 73.47 55031.12 88888.00 2012-05-09 04:23:02.000 130 12664.30 73.42 55031.12 88888.00 2012-05-09 04:23:02.125 130 12664.33 73.40 55031.12 88888.00 2012-05-09 04:23:02.250 130 12664.25 73.38 55031.12 88888.00 2012-05-09 04:23:02.375 130 12664.20 73.40 55031.12 88888.00 2012-05-09 04:23:02.500 130 12664.20 73.45 55031.18 88888.00 2012-05-09 04:23:02.625 130 12664.20 73.50 55031.18 88888.00 2012-05-09 04:23:02.750 130 12664.12 73.55 55031.15 88888.00 2012-05-09 04:23:02.875 130 12664.05 73.60 55031.15 88888.00 2012-05-09 04:23:03.000 130 12663.98 73.62 55031.12 88888.00 2012-05-09 04:23:03.125 130 12663.98 73.65 55031.12 88888.00 2012-05-09 04:23:03.250 130 12664.00 73.62 55031.10 88888.00 2012-05-09 04:23:03.375 130 12664.08 73.60 55031.10 88888.00 2012-05-09 04:23:03.500 130 12664.15 73.55 55031.10 88888.00 2012-05-09 04:23:03.625 130 12664.30 73.55 55031.07 88888.00 2012-05-09 04:23:03.750 130 12664.35 73.47 55031.07 88888.00 2012-05-09 04:23:03.875 130 12664.35 73.42 55031.07 88888.00 2012-05-09 04:23:04.000 130 12664.33 73.40 55031.07 88888.00 2012-05-09 04:23:04.125 130 12664.30 73.38 55031.05 88888.00 2012-05-09 04:23:04.250 130 12664.30 73.40 55031.07 88888.00 2012-05-09 04:23:04.375 130 12664.25 73.42 55031.10 88888.00 2012-05-09 04:23:04.500 130 12664.23 73.45 55031.12 88888.00 2012-05-09 04:23:04.625 130 12664.15 73.45 55031.10 88888.00 2012-05-09 04:23:04.750 130 12664.12 73.53 55031.10 88888.00 2012-05-09 04:23:04.875 130 12664.12 73.53 55031.10 88888.00 2012-05-09 04:23:05.000 130 12664.10 73.53 55031.07 88888.00 2012-05-09 04:23:05.125 130 12664.08 73.53 55031.05 88888.00 2012-05-09 04:23:05.250 130 12664.10 73.50 55031.05 88888.00 2012-05-09 04:23:05.375 130 12664.20 73.47 55031.05 88888.00 2012-05-09 04:23:05.500 130 12664.23 73.45 55031.03 88888.00 2012-05-09 04:23:05.625 130 12664.27 73.42 55031.00 88888.00 2012-05-09 04:23:05.750 130 12664.30 73.38 55030.97 88888.00 2012-05-09 04:23:05.875 130 12664.30 73.35 55030.97 88888.00 2012-05-09 04:23:06.000 130 12664.17 73.30 55031.00 88888.00 2012-05-09 04:23:06.125 130 12664.15 73.33 55031.00 88888.00 2012-05-09 04:23:06.250 130 12664.15 73.33 55031.00 88888.00 2012-05-09 04:23:06.375 130 12664.15 73.30 55030.97 88888.00 2012-05-09 04:23:06.500 130 12664.20 73.35 55030.97 88888.00 2012-05-09 04:23:06.625 130 12664.30 73.40 55031.00 88888.00 2012-05-09 04:23:06.750 130 12664.27 73.42 55031.00 88888.00 2012-05-09 04:23:06.875 130 12664.23 73.45 55030.97 88888.00 2012-05-09 04:23:07.000 130 12664.23 73.45 55030.97 88888.00 2012-05-09 04:23:07.125 130 12664.27 73.47 55030.95 88888.00 2012-05-09 04:23:07.250 130 12664.23 73.45 55030.95 88888.00 2012-05-09 04:23:07.375 130 12664.25 73.50 55030.95 88888.00 2012-05-09 04:23:07.500 130 12664.23 73.47 55030.95 88888.00 2012-05-09 04:23:07.625 130 12664.20 73.42 55030.97 88888.00 2012-05-09 04:23:07.750 130 12664.20 73.38 55030.95 88888.00 2012-05-09 04:23:07.875 130 12664.23 73.35 55030.95 88888.00 2012-05-09 04:23:08.000 130 12664.30 73.30 55030.93 88888.00 2012-05-09 04:23:08.125 130 12664.33 73.25 55030.93 88888.00 2012-05-09 04:23:08.250 130 12664.38 73.25 55030.93 88888.00 2012-05-09 04:23:08.375 130 12664.40 73.22 55030.88 88888.00 2012-05-09 04:23:08.500 130 12664.42 73.30 55030.88 88888.00 2012-05-09 04:23:08.625 130 12664.48 73.28 55030.90 88888.00 2012-05-09 04:23:08.750 130 12664.42 73.30 55030.88 88888.00 2012-05-09 04:23:08.875 130 12664.35 73.40 55030.90 88888.00 2012-05-09 04:23:09.000 130 12664.38 73.47 55030.90 88888.00 2012-05-09 04:23:09.125 130 12664.42 73.50 55030.88 88888.00 2012-05-09 04:23:09.250 130 12664.40 73.47 55030.85 88888.00 2012-05-09 04:23:09.375 130 12664.42 73.55 55030.88 88888.00 2012-05-09 04:23:09.500 130 12664.42 73.55 55030.85 88888.00 2012-05-09 04:23:09.625 130 12664.45 73.47 55030.85 88888.00 2012-05-09 04:23:09.750 130 12664.48 73.40 55030.82 88888.00 2012-05-09 04:23:09.875 130 12664.55 73.33 55030.85 88888.00 2012-05-09 04:23:10.000 130 12664.60 73.28 55030.82 88888.00 2012-05-09 04:23:10.125 130 12664.62 73.20 55030.80 88888.00 2012-05-09 04:23:10.250 130 12664.65 73.15 55030.80 88888.00 2012-05-09 04:23:10.375 130 12664.75 73.22 55030.85 88888.00 2012-05-09 04:23:10.500 130 12664.75 73.22 55030.85 88888.00 2012-05-09 04:23:10.625 130 12664.67 73.30 55030.85 88888.00 2012-05-09 04:23:10.750 130 12664.70 73.38 55030.85 88888.00 2012-05-09 04:23:10.875 130 12664.60 73.45 55030.80 88888.00 2012-05-09 04:23:11.000 130 12664.50 73.47 55030.80 88888.00 2012-05-09 04:23:11.125 130 12664.48 73.58 55030.85 88888.00 2012-05-09 04:23:11.250 130 12664.45 73.58 55030.82 88888.00 2012-05-09 04:23:11.375 130 12664.48 73.58 55030.82 88888.00 2012-05-09 04:23:11.500 130 12664.52 73.50 55030.80 88888.00 2012-05-09 04:23:11.625 130 12664.58 73.45 55030.78 88888.00 2012-05-09 04:23:11.750 130 12664.70 73.35 55030.75 88888.00 2012-05-09 04:23:11.875 130 12664.77 73.22 55030.75 88888.00 2012-05-09 04:23:12.000 130 12664.83 73.17 55030.75 88888.00 2012-05-09 04:23:12.125 130 12664.83 73.17 55030.80 88888.00 2012-05-09 04:23:12.250 130 12664.85 73.17 55030.78 88888.00 2012-05-09 04:23:12.375 130 12664.80 73.17 55030.78 88888.00 2012-05-09 04:23:12.500 130 12664.73 73.20 55030.75 88888.00 2012-05-09 04:23:12.625 130 12664.60 73.30 55030.78 88888.00 2012-05-09 04:23:12.750 130 12664.52 73.40 55030.78 88888.00 2012-05-09 04:23:12.875 130 12664.42 73.50 55030.78 88888.00 2012-05-09 04:23:13.000 130 12664.33 73.55 55030.75 88888.00 2012-05-09 04:23:13.125 130 12664.33 73.62 55030.75 88888.00 2012-05-09 04:23:13.250 130 12664.33 73.58 55030.72 88888.00 2012-05-09 04:23:13.375 130 12664.38 73.55 55030.72 88888.00 2012-05-09 04:23:13.500 130 12664.48 73.47 55030.68 88888.00 2012-05-09 04:23:13.625 130 12664.62 73.38 55030.65 88888.00 2012-05-09 04:23:13.750 130 12664.73 73.25 55030.65 88888.00 2012-05-09 04:23:13.875 130 12664.85 73.15 55030.65 88888.00 2012-05-09 04:23:14.000 130 12664.90 73.10 55030.65 88888.00 2012-05-09 04:23:14.125 130 12664.92 73.03 55030.68 88888.00 2012-05-09 04:23:14.250 130 12664.90 73.00 55030.70 88888.00 2012-05-09 04:23:14.375 130 12664.88 73.08 55030.68 88888.00 2012-05-09 04:23:14.500 130 12664.77 73.17 55030.68 88888.00 2012-05-09 04:23:14.625 130 12664.60 73.25 55030.68 88888.00 2012-05-09 04:23:14.750 130 12664.52 73.38 55030.68 88888.00 2012-05-09 04:23:14.875 130 12664.45 73.47 55030.72 88888.00 2012-05-09 04:23:15.000 130 12664.48 73.50 55030.68 88888.00 2012-05-09 04:23:15.125 130 12664.45 73.53 55030.68 88888.00 2012-05-09 04:23:15.250 130 12664.42 73.50 55030.68 88888.00 2012-05-09 04:23:15.375 130 12664.58 73.50 55030.62 88888.00 2012-05-09 04:23:15.500 130 12664.73 73.40 55030.60 88888.00 2012-05-09 04:23:15.625 130 12664.75 73.30 55030.60 88888.00 2012-05-09 04:23:15.750 130 12664.83 73.20 55030.57 88888.00 2012-05-09 04:23:15.875 130 12664.92 73.10 55030.55 88888.00 2012-05-09 04:23:16.000 130 12664.95 73.05 55030.53 88888.00 2012-05-09 04:23:16.125 130 12664.98 73.03 55030.55 88888.00 2012-05-09 04:23:16.250 130 12664.92 73.03 55030.57 88888.00 2012-05-09 04:23:16.375 130 12664.83 73.08 55030.60 88888.00 2012-05-09 04:23:16.500 130 12664.75 73.15 55030.57 88888.00 2012-05-09 04:23:16.625 130 12664.60 73.25 55030.57 88888.00 2012-05-09 04:23:16.750 130 12664.60 73.38 55030.57 88888.00 2012-05-09 04:23:16.875 130 12664.67 73.47 55030.57 88888.00 2012-05-09 04:23:17.000 130 12664.62 73.53 55030.57 88888.00 2012-05-09 04:23:17.125 130 12664.52 73.55 55030.55 88888.00 2012-05-09 04:23:17.250 130 12664.55 73.53 55030.55 88888.00 2012-05-09 04:23:17.375 130 12664.67 73.47 55030.53 88888.00 2012-05-09 04:23:17.500 130 12664.77 73.35 55030.47 88888.00 2012-05-09 04:23:17.625 130 12664.83 73.25 55030.47 88888.00 2012-05-09 04:23:17.750 130 12664.92 73.20 55030.50 88888.00 2012-05-09 04:23:17.875 130 12665.05 73.15 55030.47 88888.00 2012-05-09 04:23:18.000 130 12665.12 73.10 55030.47 88888.00 2012-05-09 04:23:18.125 130 12665.12 73.08 55030.47 88888.00 2012-05-09 04:23:18.250 130 12665.05 73.15 55030.50 88888.00 2012-05-09 04:23:18.375 130 12665.00 73.20 55030.55 88888.00 2012-05-09 04:23:18.500 130 12664.88 73.30 55030.53 88888.00 2012-05-09 04:23:18.625 130 12664.83 73.40 55030.47 88888.00 2012-05-09 04:23:18.750 130 12664.75 73.45 55030.47 88888.00 2012-05-09 04:23:18.875 130 12664.65 73.50 55030.47 88888.00 2012-05-09 04:23:19.000 130 12664.62 73.55 55030.45 88888.00 2012-05-09 04:23:19.125 130 12664.67 73.58 55030.47 88888.00 2012-05-09 04:23:19.250 130 12664.75 73.50 55030.47 88888.00 2012-05-09 04:23:19.375 130 12664.85 73.45 55030.43 88888.00 2012-05-09 04:23:19.500 130 12664.92 73.38 55030.43 88888.00 2012-05-09 04:23:19.625 130 12665.05 73.28 55030.38 88888.00 2012-05-09 04:23:19.750 130 12665.17 73.20 55030.38 88888.00 2012-05-09 04:23:19.875 130 12665.25 73.15 55030.38 88888.00 2012-05-09 04:23:20.000 130 12665.25 73.15 55030.38 88888.00 2012-05-09 04:23:20.125 130 12665.23 73.17 55030.40 88888.00 2012-05-09 04:23:20.250 130 12665.15 73.22 55030.43 88888.00 2012-05-09 04:23:20.375 130 12665.15 73.25 55030.40 88888.00 2012-05-09 04:23:20.500 130 12665.08 73.33 55030.40 88888.00 2012-05-09 04:23:20.625 130 12664.92 73.38 55030.40 88888.00 2012-05-09 04:23:20.750 130 12664.83 73.42 55030.43 88888.00 2012-05-09 04:23:20.875 130 12664.83 73.47 55030.38 88888.00 2012-05-09 04:23:21.000 130 12664.83 73.50 55030.38 88888.00 2012-05-09 04:23:21.125 130 12664.83 73.50 55030.38 88888.00 2012-05-09 04:23:21.250 130 12664.85 73.42 55030.35 88888.00 2012-05-09 04:23:21.375 130 12665.00 73.38 55030.35 88888.00 2012-05-09 04:23:21.500 130 12665.10 73.30 55030.30 88888.00 2012-05-09 04:23:21.625 130 12665.17 73.22 55030.25 88888.00 2012-05-09 04:23:21.750 130 12665.27 73.17 55030.28 88888.00 2012-05-09 04:23:21.875 130 12665.25 73.15 55030.28 88888.00 2012-05-09 04:23:22.000 130 12665.23 73.15 55030.30 88888.00 2012-05-09 04:23:22.125 130 12665.17 73.15 55030.32 88888.00 2012-05-09 04:23:22.250 130 12665.10 73.17 55030.30 88888.00 2012-05-09 04:23:22.375 130 12665.02 73.25 55030.28 88888.00 2012-05-09 04:23:22.500 130 12664.98 73.33 55030.30 88888.00 2012-05-09 04:23:22.625 130 12665.00 73.38 55030.30 88888.00 2012-05-09 04:23:22.750 130 12665.00 73.42 55030.25 88888.00 2012-05-09 04:23:22.875 130 12664.95 73.42 55030.28 88888.00 2012-05-09 04:23:23.000 130 12664.98 73.40 55030.28 88888.00 2012-05-09 04:23:23.125 130 12665.00 73.35 55030.25 88888.00 2012-05-09 04:23:23.250 130 12665.02 73.28 55030.25 88888.00 2012-05-09 04:23:23.375 130 12665.12 73.22 55030.28 88888.00 2012-05-09 04:23:23.500 130 12665.23 73.20 55030.25 88888.00 2012-05-09 04:23:23.625 130 12665.23 73.17 55030.25 88888.00 2012-05-09 04:23:23.750 130 12665.20 73.17 55030.20 88888.00 2012-05-09 04:23:23.875 130 12665.25 73.17 55030.25 88888.00 2012-05-09 04:23:24.000 130 12665.25 73.17 55030.28 88888.00 2012-05-09 04:23:24.125 130 12665.23 73.22 55030.22 88888.00 2012-05-09 04:23:24.250 130 12665.17 73.25 55030.28 88888.00 2012-05-09 04:23:24.375 130 12665.12 73.30 55030.25 88888.00 2012-05-09 04:23:24.500 130 12665.15 73.33 55030.25 88888.00 2012-05-09 04:23:24.625 130 12665.15 73.35 55030.22 88888.00 2012-05-09 04:23:24.750 130 12665.12 73.30 55030.22 88888.00 2012-05-09 04:23:24.875 130 12665.15 73.30 55030.20 88888.00 2012-05-09 04:23:25.000 130 12665.15 73.33 55030.20 88888.00 2012-05-09 04:23:25.125 130 12665.15 73.30 55030.20 88888.00 2012-05-09 04:23:25.250 130 12665.20 73.20 55030.18 88888.00 2012-05-09 04:23:25.375 130 12665.20 73.17 55030.15 88888.00 2012-05-09 04:23:25.500 130 12665.27 73.17 55030.15 88888.00 2012-05-09 04:23:25.625 130 12665.33 73.20 55030.12 88888.00 2012-05-09 04:23:25.750 130 12665.35 73.20 55030.15 88888.00 2012-05-09 04:23:25.875 130 12665.27 73.17 55030.15 88888.00 2012-05-09 04:23:26.000 130 12665.25 73.15 55030.12 88888.00 2012-05-09 04:23:26.125 130 12665.30 73.17 55030.15 88888.00 2012-05-09 04:23:26.250 130 12665.23 73.28 55030.12 88888.00 2012-05-09 04:23:26.375 130 12665.23 73.30 55030.15 88888.00 2012-05-09 04:23:26.500 130 12665.23 73.35 55030.12 88888.00 2012-05-09 04:23:26.625 130 12665.25 73.33 55030.10 88888.00 2012-05-09 04:23:26.750 130 12665.23 73.38 55030.10 88888.00 2012-05-09 04:23:26.875 130 12665.20 73.38 55030.10 88888.00 2012-05-09 04:23:27.000 130 12665.25 73.35 55030.10 88888.00 2012-05-09 04:23:27.125 130 12665.27 73.30 55030.07 88888.00 2012-05-09 04:23:27.250 130 12665.20 73.22 55030.07 88888.00 2012-05-09 04:23:27.375 130 12665.30 73.20 55030.07 88888.00 2012-05-09 04:23:27.500 130 12665.38 73.20 55030.07 88888.00 2012-05-09 04:23:27.625 130 12665.38 73.22 55030.10 88888.00 2012-05-09 04:23:27.750 130 12665.42 73.22 55030.05 88888.00 2012-05-09 04:23:27.875 130 12665.45 73.22 55030.10 88888.00 2012-05-09 04:23:28.000 130 12665.45 73.30 55030.07 88888.00 2012-05-09 04:23:28.125 130 12665.45 73.30 55030.05 88888.00 2012-05-09 04:23:28.250 130 12665.48 73.38 55030.03 88888.00 2012-05-09 04:23:28.375 130 12665.50 73.40 55030.03 88888.00 2012-05-09 04:23:28.500 130 12665.42 73.42 55030.03 88888.00 2012-05-09 04:23:28.625 130 12665.38 73.40 55030.00 88888.00 2012-05-09 04:23:28.750 130 12665.35 73.42 55030.05 88888.00 2012-05-09 04:23:28.875 130 12665.38 73.40 55030.03 88888.00 2012-05-09 04:23:29.000 130 12665.33 73.38 55030.00 88888.00 2012-05-09 04:23:29.125 130 12665.35 73.35 55029.97 88888.00 2012-05-09 04:23:29.250 130 12665.42 73.30 55030.00 88888.00 2012-05-09 04:23:29.375 130 12665.48 73.28 55029.97 88888.00 2012-05-09 04:23:29.500 130 12665.50 73.28 55029.97 88888.00 2012-05-09 04:23:29.625 130 12665.55 73.28 55029.95 88888.00 2012-05-09 04:23:29.750 130 12665.62 73.33 55029.97 88888.00 2012-05-09 04:23:29.875 130 12665.65 73.33 55029.97 88888.00 2012-05-09 04:23:30.000 130 12665.62 73.35 55029.95 88888.00 2012-05-09 04:23:30.125 130 12665.58 73.42 55029.97 88888.00 2012-05-09 04:23:30.250 130 12665.55 73.50 55030.00 88888.00 2012-05-09 04:23:30.375 130 12665.50 73.55 55030.03 88888.00 2012-05-09 04:23:30.500 130 12665.42 73.58 55030.00 88888.00 2012-05-09 04:23:30.625 130 12665.50 73.55 55029.93 88888.00 2012-05-09 04:23:30.750 130 12665.55 73.55 55029.95 88888.00 2012-05-09 04:23:30.875 130 12665.52 73.55 55030.00 88888.00 2012-05-09 04:23:31.000 130 12665.58 73.45 55029.95 88888.00 2012-05-09 04:23:31.125 130 12665.62 73.38 55029.95 88888.00 2012-05-09 04:23:31.250 130 12665.67 73.30 55029.95 88888.00 2012-05-09 04:23:31.375 130 12665.70 73.25 55029.93 88888.00 2012-05-09 04:23:31.500 130 12665.73 73.25 55029.90 88888.00 2012-05-09 04:23:31.625 130 12665.80 73.22 55029.93 88888.00 2012-05-09 04:23:31.750 130 12665.83 73.28 55029.93 88888.00 2012-05-09 04:23:31.875 130 12665.73 73.35 55029.90 88888.00 2012-05-09 04:23:32.000 130 12665.62 73.40 55029.90 88888.00 2012-05-09 04:23:32.125 130 12665.62 73.47 55029.93 88888.00 2012-05-09 04:23:32.250 130 12665.60 73.55 55029.93 88888.00 2012-05-09 04:23:32.375 130 12665.60 73.58 55029.90 88888.00 2012-05-09 04:23:32.500 130 12665.55 73.58 55029.90 88888.00 2012-05-09 04:23:32.625 130 12665.52 73.55 55029.90 88888.00 2012-05-09 04:23:32.750 130 12665.58 73.50 55029.90 88888.00 2012-05-09 04:23:32.875 130 12665.67 73.45 55029.85 88888.00 2012-05-09 04:23:33.000 130 12665.73 73.42 55029.85 88888.00 2012-05-09 04:23:33.125 130 12665.80 73.35 55029.82 88888.00 2012-05-09 04:23:33.250 130 12665.83 73.25 55029.88 88888.00 2012-05-09 04:23:33.375 130 12665.88 73.22 55029.85 88888.00 2012-05-09 04:23:33.500 130 12665.90 73.20 55029.85 88888.00 2012-05-09 04:23:33.625 130 12665.98 73.20 55029.85 88888.00 2012-05-09 04:23:33.750 130 12666.02 73.28 55029.90 88888.00 2012-05-09 04:23:33.875 130 12665.90 73.35 55029.85 88888.00 2012-05-09 04:23:34.000 130 12665.75 73.45 55029.80 88888.00 2012-05-09 04:23:34.125 130 12665.70 73.55 55029.85 88888.00 2012-05-09 04:23:34.250 130 12665.62 73.58 55029.82 88888.00 2012-05-09 04:23:34.375 130 12665.60 73.62 55029.82 88888.00 2012-05-09 04:23:34.500 130 12665.62 73.65 55029.80 88888.00 2012-05-09 04:23:34.625 130 12665.62 73.65 55029.80 88888.00 2012-05-09 04:23:34.750 130 12665.67 73.60 55029.80 88888.00 2012-05-09 04:23:34.875 130 12665.75 73.53 55029.78 88888.00 2012-05-09 04:23:35.000 130 12665.83 73.47 55029.80 88888.00 2012-05-09 04:23:35.125 130 12665.90 73.42 55029.80 88888.00 2012-05-09 04:23:35.250 130 12666.02 73.30 55029.75 88888.00 2012-05-09 04:23:35.375 130 12666.17 73.22 55029.72 88888.00 2012-05-09 04:23:35.500 130 12666.20 73.17 55029.75 88888.00 2012-05-09 04:23:35.625 130 12666.17 73.22 55029.75 88888.00 2012-05-09 04:23:35.750 130 12666.10 73.30 55029.75 88888.00 2012-05-09 04:23:35.875 130 12666.05 73.38 55029.80 88888.00 2012-05-09 04:23:36.000 130 12666.05 73.47 55029.78 88888.00 2012-05-09 04:23:36.125 130 12665.92 73.60 55029.78 88888.00 2012-05-09 04:23:36.250 130 12665.83 73.67 55029.78 88888.00 2012-05-09 04:23:36.375 130 12665.77 73.72 55029.78 88888.00 2012-05-09 04:23:36.500 130 12665.73 73.75 55029.78 88888.00 2012-05-09 04:23:36.625 130 12665.75 73.72 55029.75 88888.00 2012-05-09 04:23:36.750 130 12665.77 73.67 55029.70 88888.00 2012-05-09 04:23:36.875 130 12665.90 73.58 55029.70 88888.00 2012-05-09 04:23:37.000 130 12666.12 73.50 55029.70 88888.00 2012-05-09 04:23:37.125 130 12666.30 73.40 55029.70 88888.00 2012-05-09 04:23:37.250 130 12666.38 73.30 55029.68 88888.00 2012-05-09 04:23:37.375 130 12666.48 73.25 55029.68 88888.00 2012-05-09 04:23:37.500 130 12666.50 73.25 55029.70 88888.00 2012-05-09 04:23:37.625 130 12666.45 73.30 55029.70 88888.00 2012-05-09 04:23:37.750 130 12666.33 73.38 55029.70 88888.00 2012-05-09 04:23:37.875 130 12666.25 73.47 55029.72 88888.00 2012-05-09 04:23:38.000 130 12666.15 73.55 55029.70 88888.00 2012-05-09 04:23:38.125 130 12665.95 73.67 55029.72 88888.00 2012-05-09 04:23:38.250 130 12665.85 73.78 55029.75 88888.00 2012-05-09 04:23:38.375 130 12665.85 73.85 55029.70 88888.00 2012-05-09 04:23:38.500 130 12665.80 73.83 55029.70 88888.00 2012-05-09 04:23:38.625 130 12665.85 73.80 55029.68 88888.00 2012-05-09 04:23:38.750 130 12666.00 73.72 55029.65 88888.00 2012-05-09 04:23:38.875 130 12666.17 73.60 55029.68 88888.00 2012-05-09 04:23:39.000 130 12666.38 73.50 55029.62 88888.00 2012-05-09 04:23:39.125 130 12666.48 73.40 55029.65 88888.00 2012-05-09 04:23:39.250 130 12666.55 73.28 55029.62 88888.00 2012-05-09 04:23:39.375 130 12666.62 73.28 55029.62 88888.00 2012-05-09 04:23:39.500 130 12666.65 73.33 55029.62 88888.00 2012-05-09 04:23:39.625 130 12666.55 73.38 55029.65 88888.00 2012-05-09 04:23:39.750 130 12666.40 73.40 55029.65 88888.00 2012-05-09 04:23:39.875 130 12666.27 73.50 55029.70 88888.00 2012-05-09 04:23:40.000 130 12666.12 73.62 55029.68 88888.00 2012-05-09 04:23:40.125 130 12665.92 73.75 55029.70 88888.00 2012-05-09 04:23:40.250 130 12665.85 73.80 55029.70 88888.00 2012-05-09 04:23:40.375 130 12665.95 73.80 55029.62 88888.00 2012-05-09 04:23:40.500 130 12666.00 73.80 55029.62 88888.00 2012-05-09 04:23:40.625 130 12666.00 73.75 55029.60 88888.00 2012-05-09 04:23:40.750 130 12666.08 73.70 55029.62 88888.00 2012-05-09 04:23:40.875 130 12666.35 73.60 55029.60 88888.00 2012-05-09 04:23:41.000 130 12666.55 73.50 55029.60 88888.00 2012-05-09 04:23:41.125 130 12666.65 73.42 55029.60 88888.00 2012-05-09 04:23:41.250 130 12666.67 73.35 55029.60 88888.00 2012-05-09 04:23:41.375 130 12666.67 73.35 55029.60 88888.00 2012-05-09 04:23:41.500 130 12666.62 73.38 55029.60 88888.00 2012-05-09 04:23:41.625 130 12666.50 73.45 55029.62 88888.00 2012-05-09 04:23:41.750 130 12666.40 73.47 55029.65 88888.00 2012-05-09 04:23:41.875 130 12666.35 73.55 55029.65 88888.00 2012-05-09 04:23:42.000 130 12666.27 73.62 55029.62 88888.00 2012-05-09 04:23:42.125 130 12666.20 73.67 55029.62 88888.00 2012-05-09 04:23:42.250 130 12666.08 73.70 55029.62 88888.00 2012-05-09 04:23:42.375 130 12666.00 73.72 55029.57 88888.00 2012-05-09 04:23:42.500 130 12666.00 73.70 55029.57 88888.00 2012-05-09 04:23:42.625 130 12666.17 73.65 55029.57 88888.00 2012-05-09 04:23:42.750 130 12666.30 73.62 55029.55 88888.00 2012-05-09 04:23:42.875 130 12666.40 73.55 55029.53 88888.00 2012-05-09 04:23:43.000 130 12666.50 73.53 55029.53 88888.00 2012-05-09 04:23:43.125 130 12666.58 73.47 55029.55 88888.00 2012-05-09 04:23:43.250 130 12666.55 73.42 55029.60 88888.00 2012-05-09 04:23:43.375 130 12666.58 73.47 55029.60 88888.00 2012-05-09 04:23:43.500 130 12666.58 73.47 55029.60 88888.00 2012-05-09 04:23:43.625 130 12666.55 73.50 55029.60 88888.00 2012-05-09 04:23:43.750 130 12666.48 73.50 55029.60 88888.00 2012-05-09 04:23:43.875 130 12666.40 73.53 55029.60 88888.00 2012-05-09 04:23:44.000 130 12666.38 73.55 55029.57 88888.00 2012-05-09 04:23:44.125 130 12666.35 73.58 55029.57 88888.00 2012-05-09 04:23:44.250 130 12666.27 73.58 55029.57 88888.00 2012-05-09 04:23:44.375 130 12666.27 73.58 55029.57 88888.00 2012-05-09 04:23:44.500 130 12666.30 73.55 55029.57 88888.00 2012-05-09 04:23:44.625 130 12666.38 73.58 55029.57 88888.00 2012-05-09 04:23:44.750 130 12666.45 73.58 55029.55 88888.00 2012-05-09 04:23:44.875 130 12666.52 73.53 55029.53 88888.00 2012-05-09 04:23:45.000 130 12666.60 73.53 55029.53 88888.00 2012-05-09 04:23:45.125 130 12666.67 73.53 55029.53 88888.00 2012-05-09 04:23:45.250 130 12666.67 73.50 55029.53 88888.00 2012-05-09 04:23:45.375 130 12666.70 73.47 55029.53 88888.00 2012-05-09 04:23:45.500 130 12666.75 73.50 55029.50 88888.00 2012-05-09 04:23:45.625 130 12666.73 73.53 55029.50 88888.00 2012-05-09 04:23:45.750 130 12666.67 73.53 55029.53 88888.00 2012-05-09 04:23:45.875 130 12666.67 73.53 55029.55 88888.00 2012-05-09 04:23:46.000 130 12666.70 73.53 55029.53 88888.00 2012-05-09 04:23:46.125 130 12666.67 73.53 55029.53 88888.00 2012-05-09 04:23:46.250 130 12666.67 73.53 55029.53 88888.00 2012-05-09 04:23:46.375 130 12666.65 73.55 55029.50 88888.00 2012-05-09 04:23:46.500 130 12666.70 73.55 55029.53 88888.00 2012-05-09 04:23:46.625 130 12666.75 73.55 55029.50 88888.00 2012-05-09 04:23:46.750 130 12666.80 73.55 55029.50 88888.00 2012-05-09 04:23:46.875 130 12666.85 73.60 55029.47 88888.00 2012-05-09 04:23:47.000 130 12666.90 73.60 55029.47 88888.00 2012-05-09 04:23:47.125 130 12666.92 73.62 55029.47 88888.00 2012-05-09 04:23:47.250 130 12666.92 73.62 55029.47 88888.00 2012-05-09 04:23:47.375 130 12666.90 73.60 55029.45 88888.00 2012-05-09 04:23:47.500 130 12666.88 73.58 55029.43 88888.00 2012-05-09 04:23:47.625 130 12666.92 73.55 55029.45 88888.00 2012-05-09 04:23:47.750 130 12666.98 73.58 55029.47 88888.00 2012-05-09 04:23:47.875 130 12667.00 73.55 55029.45 88888.00 2012-05-09 04:23:48.000 130 12666.98 73.50 55029.43 88888.00 2012-05-09 04:23:48.125 130 12666.92 73.47 55029.43 88888.00 2012-05-09 04:23:48.250 130 12666.88 73.45 55029.40 88888.00 2012-05-09 04:23:48.375 130 12666.88 73.53 55029.40 88888.00 2012-05-09 04:23:48.500 130 12666.88 73.58 55029.43 88888.00 2012-05-09 04:23:48.625 130 12666.92 73.60 55029.40 88888.00 2012-05-09 04:23:48.750 130 12666.92 73.62 55029.40 88888.00 2012-05-09 04:23:48.875 130 12666.90 73.65 55029.40 88888.00 2012-05-09 04:23:49.000 130 12666.95 73.70 55029.40 88888.00 2012-05-09 04:23:49.125 130 12666.98 73.72 55029.40 88888.00 2012-05-09 04:23:49.250 130 12666.98 73.72 55029.38 88888.00 2012-05-09 04:23:49.375 130 12667.08 73.72 55029.35 88888.00 2012-05-09 04:23:49.500 130 12667.12 73.67 55029.38 88888.00 2012-05-09 04:23:49.625 130 12667.17 73.67 55029.38 88888.00 2012-05-09 04:23:49.750 130 12667.17 73.65 55029.35 88888.00 2012-05-09 04:23:49.875 130 12667.23 73.60 55029.35 88888.00 2012-05-09 04:23:50.000 130 12667.30 73.60 55029.35 88888.00 2012-05-09 04:23:50.125 130 12667.33 73.60 55029.35 88888.00 2012-05-09 04:23:50.250 130 12667.33 73.60 55029.40 88888.00 2012-05-09 04:23:50.375 130 12667.35 73.60 55029.38 88888.00 2012-05-09 04:23:50.500 130 12667.35 73.67 55029.35 88888.00 2012-05-09 04:23:50.625 130 12667.30 73.70 55029.35 88888.00 2012-05-09 04:23:50.750 130 12667.27 73.78 55029.32 88888.00 2012-05-09 04:23:50.875 130 12667.30 73.83 55029.35 88888.00 2012-05-09 04:23:51.000 130 12667.27 73.85 55029.32 88888.00 2012-05-09 04:23:51.125 130 12667.25 73.90 55029.35 88888.00 2012-05-09 04:23:51.250 130 12667.30 73.90 55029.35 88888.00 2012-05-09 04:23:51.375 130 12667.33 73.90 55029.32 88888.00 2012-05-09 04:23:51.500 130 12667.35 73.92 55029.32 88888.00 2012-05-09 04:23:51.625 130 12667.35 73.88 55029.30 88888.00 2012-05-09 04:23:51.750 130 12667.35 73.85 55029.28 88888.00 2012-05-09 04:23:51.875 130 12667.42 73.85 55029.28 88888.00 2012-05-09 04:23:52.000 130 12667.50 73.83 55029.28 88888.00 2012-05-09 04:23:52.125 130 12667.60 73.75 55029.30 88888.00 2012-05-09 04:23:52.250 130 12667.62 73.75 55029.25 88888.00 2012-05-09 04:23:52.375 130 12667.60 73.75 55029.25 88888.00 2012-05-09 04:23:52.500 130 12667.58 73.80 55029.20 88888.00 2012-05-09 04:23:52.625 130 12667.55 73.88 55029.22 88888.00 2012-05-09 04:23:52.750 130 12667.52 73.92 55029.25 88888.00 2012-05-09 04:23:52.875 130 12667.52 74.00 55029.25 88888.00 2012-05-09 04:23:53.000 130 12667.45 74.03 55029.22 88888.00 2012-05-09 04:23:53.125 130 12667.40 74.10 55029.25 88888.00 2012-05-09 04:23:53.250 130 12667.40 74.10 55029.25 88888.00 2012-05-09 04:23:53.375 130 12667.45 74.10 55029.25 88888.00 2012-05-09 04:23:53.500 130 12667.48 74.10 55029.22 88888.00 2012-05-09 04:23:53.625 130 12667.48 74.08 55029.22 88888.00 2012-05-09 04:23:53.750 130 12667.58 74.08 55029.20 88888.00 2012-05-09 04:23:53.875 130 12667.73 74.03 55029.18 88888.00 2012-05-09 04:23:54.000 130 12667.77 73.97 55029.18 88888.00 2012-05-09 04:23:54.125 130 12667.77 73.97 55029.22 88888.00 2012-05-09 04:23:54.250 130 12667.83 73.95 55029.22 88888.00 2012-05-09 04:23:54.375 130 12667.83 73.95 55029.20 88888.00 2012-05-09 04:23:54.500 130 12667.77 73.97 55029.22 88888.00 2012-05-09 04:23:54.625 130 12667.73 74.03 55029.22 88888.00 2012-05-09 04:23:54.750 130 12667.70 74.05 55029.22 88888.00 2012-05-09 04:23:54.875 130 12667.67 74.10 55029.22 88888.00 2012-05-09 04:23:55.000 130 12667.65 74.15 55029.20 88888.00 2012-05-09 04:23:55.125 130 12667.62 74.20 55029.18 88888.00 2012-05-09 04:23:55.250 130 12667.62 74.22 55029.20 88888.00 2012-05-09 04:23:55.375 130 12667.65 74.25 55029.20 88888.00 2012-05-09 04:23:55.500 130 12667.67 74.25 55029.18 88888.00 2012-05-09 04:23:55.625 130 12667.75 74.22 55029.20 88888.00 2012-05-09 04:23:55.750 130 12667.83 74.17 55029.20 88888.00 2012-05-09 04:23:55.875 130 12667.88 74.15 55029.20 88888.00 2012-05-09 04:23:56.000 130 12667.92 74.10 55029.15 88888.00 2012-05-09 04:23:56.125 130 12667.98 74.08 55029.15 88888.00 2012-05-09 04:23:56.250 130 12667.98 74.03 55029.15 88888.00 2012-05-09 04:23:56.375 130 12668.00 74.05 55029.12 88888.00 2012-05-09 04:23:56.500 130 12668.00 74.08 55029.15 88888.00 2012-05-09 04:23:56.625 130 12667.95 74.10 55029.18 88888.00 2012-05-09 04:23:56.750 130 12667.92 74.12 55029.18 88888.00 2012-05-09 04:23:56.875 130 12667.92 74.20 55029.15 88888.00 2012-05-09 04:23:57.000 130 12667.88 74.25 55029.18 88888.00 2012-05-09 04:23:57.125 130 12667.80 74.25 55029.18 88888.00 2012-05-09 04:23:57.250 130 12667.77 74.28 55029.15 88888.00 2012-05-09 04:23:57.375 130 12667.83 74.30 55029.12 88888.00 2012-05-09 04:23:57.500 130 12667.83 74.33 55029.12 88888.00 2012-05-09 04:23:57.625 130 12667.85 74.30 55029.12 88888.00 2012-05-09 04:23:57.750 130 12667.88 74.28 55029.15 88888.00 2012-05-09 04:23:57.875 130 12667.95 74.25 55029.12 88888.00 2012-05-09 04:23:58.000 130 12668.00 74.22 55029.10 88888.00 2012-05-09 04:23:58.125 130 12668.02 74.17 55029.10 88888.00 2012-05-09 04:23:58.250 130 12668.05 74.15 55029.12 88888.00 2012-05-09 04:23:58.375 130 12668.10 74.15 55029.12 88888.00 2012-05-09 04:23:58.500 130 12668.12 74.15 55029.12 88888.00 2012-05-09 04:23:58.625 130 12668.08 74.17 55029.12 88888.00 2012-05-09 04:23:58.750 130 12667.95 74.15 55029.12 88888.00 2012-05-09 04:23:58.875 130 12667.90 74.17 55029.15 88888.00 2012-05-09 04:23:59.000 130 12667.88 74.20 55029.12 88888.00 2012-05-09 04:23:59.125 130 12667.85 74.25 55029.18 88888.00 2012-05-09 04:23:59.250 130 12667.88 74.28 55029.12 88888.00 2012-05-09 04:23:59.375 130 12667.85 74.30 55029.18 88888.00 2012-05-09 04:23:59.500 130 12667.83 74.33 55029.18 88888.00 2012-05-09 04:23:59.625 130 12667.92 74.30 55029.15 88888.00 2012-05-09 04:23:59.750 130 12667.98 74.30 55029.12 88888.00 2012-05-09 04:23:59.875 130 12668.02 74.30 55029.07 88888.00 2012-05-09 04:24:00.000 130 12668.05 74.28 55029.05 88888.00 2012-05-09 04:24:00.125 130 12668.10 74.22 55029.10 88888.00 2012-05-09 04:24:00.250 130 12668.10 74.20 55029.10 88888.00 2012-05-09 04:24:00.375 130 12668.12 74.20 55029.07 88888.00 2012-05-09 04:24:00.500 130 12668.15 74.20 55029.07 88888.00 2012-05-09 04:24:00.625 130 12668.17 74.17 55029.10 88888.00 2012-05-09 04:24:00.750 130 12668.23 74.15 55029.10 88888.00 2012-05-09 04:24:00.875 130 12668.23 74.20 55029.07 88888.00 2012-05-09 04:24:01.000 130 12668.17 74.25 55029.07 88888.00 2012-05-09 04:24:01.125 130 12668.08 74.30 55029.18 88888.00 2012-05-09 04:24:01.250 130 12668.02 74.30 55029.12 88888.00 2012-05-09 04:24:01.375 130 12668.05 74.30 55029.12 88888.00 2012-05-09 04:24:01.500 130 12668.08 74.38 55029.07 88888.00 2012-05-09 04:24:01.625 130 12668.08 74.40 55029.07 88888.00 2012-05-09 04:24:01.750 130 12668.10 74.38 55029.10 88888.00 2012-05-09 04:24:01.875 130 12668.10 74.38 55029.07 88888.00 2012-05-09 04:24:02.000 130 12668.10 74.33 55029.03 88888.00 2012-05-09 04:24:02.125 130 12668.20 74.33 55029.05 88888.00 2012-05-09 04:24:02.250 130 12668.30 74.33 55029.05 88888.00 2012-05-09 04:24:02.375 130 12668.30 74.33 55029.05 88888.00 2012-05-09 04:24:02.500 130 12668.35 74.30 55029.03 88888.00 2012-05-09 04:24:02.625 130 12668.38 74.28 55029.03 88888.00 2012-05-09 04:24:02.750 130 12668.38 74.30 55029.03 88888.00 2012-05-09 04:24:02.875 130 12668.35 74.30 55029.03 88888.00 2012-05-09 04:24:03.000 130 12668.27 74.30 55029.05 88888.00 2012-05-09 04:24:03.125 130 12668.25 74.35 55029.05 88888.00 2012-05-09 04:24:03.250 130 12668.17 74.38 55029.03 88888.00 2012-05-09 04:24:03.375 130 12668.15 74.45 55028.97 88888.00 2012-05-09 04:24:03.500 130 12668.17 74.53 55029.03 88888.00 2012-05-09 04:24:03.625 130 12668.17 74.53 55029.05 88888.00 2012-05-09 04:24:03.750 130 12668.17 74.47 55029.03 88888.00 2012-05-09 04:24:03.875 130 12668.20 74.45 55029.00 88888.00 2012-05-09 04:24:04.000 130 12668.25 74.42 55029.00 88888.00 2012-05-09 04:24:04.125 130 12668.33 74.42 55029.00 88888.00 2012-05-09 04:24:04.250 130 12668.30 74.40 55028.97 88888.00 2012-05-09 04:24:04.375 130 12668.35 74.40 55028.95 88888.00 2012-05-09 04:24:04.500 130 12668.40 74.38 55029.00 88888.00 2012-05-09 04:24:04.625 130 12668.45 74.35 55029.00 88888.00 2012-05-09 04:24:04.750 130 12668.45 74.33 55029.00 88888.00 2012-05-09 04:24:04.875 130 12668.48 74.35 55029.03 88888.00 2012-05-09 04:24:05.000 130 12668.48 74.40 55029.05 88888.00 2012-05-09 04:24:05.125 130 12668.42 74.40 55029.05 88888.00 2012-05-09 04:24:05.250 130 12668.35 74.42 55029.05 88888.00 2012-05-09 04:24:05.375 130 12668.38 74.45 55029.03 88888.00 2012-05-09 04:24:05.500 130 12668.33 74.47 55029.00 88888.00 2012-05-09 04:24:05.625 130 12668.35 74.50 55029.00 88888.00 2012-05-09 04:24:05.750 130 12668.38 74.50 55029.03 88888.00 2012-05-09 04:24:05.875 130 12668.40 74.50 55029.03 88888.00 2012-05-09 04:24:06.000 130 12668.38 74.47 55029.00 88888.00 2012-05-09 04:24:06.125 130 12668.42 74.47 55029.03 88888.00 2012-05-09 04:24:06.250 130 12668.48 74.42 55029.00 88888.00 2012-05-09 04:24:06.375 130 12668.52 74.42 55029.00 88888.00 2012-05-09 04:24:06.500 130 12668.58 74.40 55029.03 88888.00 2012-05-09 04:24:06.625 130 12668.70 74.40 55029.00 88888.00 2012-05-09 04:24:06.750 130 12668.75 74.38 55029.00 88888.00 2012-05-09 04:24:06.875 130 12668.70 74.40 55028.97 88888.00 2012-05-09 04:24:07.000 130 12668.67 74.40 55028.95 88888.00 2012-05-09 04:24:07.125 130 12668.67 74.40 55028.97 88888.00 2012-05-09 04:24:07.250 130 12668.65 74.47 55029.03 88888.00 2012-05-09 04:24:07.375 130 12668.67 74.50 55029.03 88888.00 2012-05-09 04:24:07.500 130 12668.62 74.50 55028.97 88888.00 2012-05-09 04:24:07.625 130 12668.60 74.55 55028.95 88888.00 2012-05-09 04:24:07.750 130 12668.60 74.58 55028.95 88888.00 2012-05-09 04:24:07.875 130 12668.58 74.60 55028.95 88888.00 2012-05-09 04:24:08.000 130 12668.52 74.60 55028.95 88888.00 2012-05-09 04:24:08.125 130 12668.55 74.60 55028.97 88888.00 2012-05-09 04:24:08.250 130 12668.60 74.55 55028.95 88888.00 2012-05-09 04:24:08.375 130 12668.73 74.58 55028.97 88888.00 2012-05-09 04:24:08.500 130 12668.77 74.55 55028.97 88888.00 2012-05-09 04:24:08.625 130 12668.77 74.47 55028.97 88888.00 2012-05-09 04:24:08.750 130 12668.73 74.47 55028.97 88888.00 2012-05-09 04:24:08.875 130 12668.75 74.50 55028.97 88888.00 2012-05-09 04:24:09.000 130 12668.70 74.55 55029.03 88888.00 2012-05-09 04:24:09.125 130 12668.67 74.55 55029.03 88888.00 2012-05-09 04:24:09.250 130 12668.65 74.55 55029.00 88888.00 2012-05-09 04:24:09.375 130 12668.67 74.58 55029.00 88888.00 2012-05-09 04:24:09.500 130 12668.67 74.65 55028.97 88888.00 2012-05-09 04:24:09.625 130 12668.65 74.67 55028.97 88888.00 2012-05-09 04:24:09.750 130 12668.70 74.67 55028.97 88888.00 2012-05-09 04:24:09.875 130 12668.73 74.70 55028.95 88888.00 2012-05-09 04:24:10.000 130 12668.67 74.67 55028.90 88888.00 2012-05-09 04:24:10.125 130 12668.65 74.70 55028.95 88888.00 2012-05-09 04:24:10.250 130 12668.73 74.67 55028.97 88888.00 2012-05-09 04:24:10.375 130 12668.77 74.67 55028.97 88888.00 2012-05-09 04:24:10.500 130 12668.80 74.60 55028.97 88888.00 2012-05-09 04:24:10.625 130 12668.88 74.60 55028.93 88888.00 2012-05-09 04:24:10.750 130 12668.95 74.58 55028.93 88888.00 2012-05-09 04:24:10.875 130 12669.02 74.58 55028.93 88888.00 2012-05-09 04:24:11.000 130 12669.00 74.55 55028.93 88888.00 2012-05-09 04:24:11.125 130 12668.90 74.55 55028.93 88888.00 2012-05-09 04:24:11.250 130 12668.83 74.62 55028.97 88888.00 2012-05-09 04:24:11.375 130 12668.83 74.67 55028.93 88888.00 2012-05-09 04:24:11.500 130 12668.83 74.70 55028.90 88888.00 2012-05-09 04:24:11.625 130 12668.85 74.78 55028.93 88888.00 2012-05-09 04:24:11.750 130 12668.77 74.83 55028.93 88888.00 2012-05-09 04:24:11.875 130 12668.73 74.85 55028.93 88888.00 2012-05-09 04:24:12.000 130 12668.70 74.80 55028.88 88888.00 2012-05-09 04:24:12.125 130 12668.75 74.80 55028.90 88888.00 2012-05-09 04:24:12.250 130 12668.88 74.78 55028.95 88888.00 2012-05-09 04:24:12.375 130 12668.92 74.75 55028.90 88888.00 2012-05-09 04:24:12.500 130 12668.98 74.72 55028.90 88888.00 2012-05-09 04:24:12.625 130 12669.05 74.65 55028.93 88888.00 2012-05-09 04:24:12.750 130 12669.10 74.65 55028.93 88888.00 2012-05-09 04:24:12.875 130 12669.12 74.65 55028.93 88888.00 2012-05-09 04:24:13.000 130 12669.15 74.65 55028.93 88888.00 2012-05-09 04:24:13.125 130 12669.15 74.70 55028.93 88888.00 2012-05-09 04:24:13.250 130 12669.02 74.75 55028.93 88888.00 2012-05-09 04:24:13.375 130 12668.98 74.80 55028.93 88888.00 2012-05-09 04:24:13.500 130 12668.90 74.80 55028.93 88888.00 2012-05-09 04:24:13.625 130 12668.83 74.85 55028.95 88888.00 2012-05-09 04:24:13.750 130 12668.80 74.88 55028.95 88888.00 2012-05-09 04:24:13.875 130 12668.85 74.88 55028.95 88888.00 2012-05-09 04:24:14.000 130 12668.90 74.88 55028.90 88888.00 2012-05-09 04:24:14.125 130 12669.00 74.90 55028.90 88888.00 2012-05-09 04:24:14.250 130 12669.05 74.85 55028.90 88888.00 2012-05-09 04:24:14.375 130 12669.12 74.80 55028.90 88888.00 2012-05-09 04:24:14.500 130 12669.15 74.78 55028.90 88888.00 2012-05-09 04:24:14.625 130 12669.10 74.72 55028.88 88888.00 2012-05-09 04:24:14.750 130 12669.02 74.75 55028.88 88888.00 2012-05-09 04:24:14.875 130 12669.08 74.75 55028.90 88888.00 2012-05-09 04:24:15.000 130 12669.08 74.75 55028.88 88888.00 2012-05-09 04:24:15.125 130 12669.02 74.83 55028.90 88888.00 2012-05-09 04:24:15.250 130 12669.02 74.85 55028.93 88888.00 2012-05-09 04:24:15.375 130 12669.10 74.85 55028.95 88888.00 2012-05-09 04:24:15.500 130 12669.05 74.90 55028.93 88888.00 2012-05-09 04:24:15.625 130 12669.00 74.92 55028.93 88888.00 2012-05-09 04:24:15.750 130 12669.05 74.92 55028.88 88888.00 2012-05-09 04:24:15.875 130 12669.08 74.88 55028.88 88888.00 2012-05-09 04:24:16.000 130 12669.08 74.88 55028.88 88888.00 2012-05-09 04:24:16.125 130 12669.15 74.88 55028.88 88888.00 2012-05-09 04:24:16.250 130 12669.23 74.88 55028.90 88888.00 2012-05-09 04:24:16.375 130 12669.17 74.85 55028.88 88888.00 2012-05-09 04:24:16.500 130 12669.15 74.83 55028.90 88888.00 2012-05-09 04:24:16.625 130 12669.15 74.83 55028.90 88888.00 2012-05-09 04:24:16.750 130 12669.15 74.80 55028.90 88888.00 2012-05-09 04:24:16.875 130 12669.12 74.85 55028.90 88888.00 2012-05-09 04:24:17.000 130 12669.15 74.85 55028.88 88888.00 2012-05-09 04:24:17.125 130 12669.15 74.90 55028.90 88888.00 2012-05-09 04:24:17.250 130 12669.12 74.88 55028.90 88888.00 2012-05-09 04:24:17.375 130 12669.15 74.90 55028.90 88888.00 2012-05-09 04:24:17.500 130 12669.20 74.92 55028.90 88888.00 2012-05-09 04:24:17.625 130 12669.17 74.95 55028.88 88888.00 2012-05-09 04:24:17.750 130 12669.20 74.97 55028.88 88888.00 2012-05-09 04:24:17.875 130 12669.17 74.95 55028.85 88888.00 2012-05-09 04:24:18.000 130 12669.15 74.92 55028.88 88888.00 2012-05-09 04:24:18.125 130 12669.05 74.92 55028.88 88888.00 2012-05-09 04:24:18.250 130 12668.98 74.92 55028.88 88888.00 2012-05-09 04:24:18.375 130 12669.00 74.92 55028.88 88888.00 2012-05-09 04:24:18.500 130 12669.08 74.92 55028.85 88888.00 2012-05-09 04:24:18.625 130 12669.10 74.95 55028.88 88888.00 2012-05-09 04:24:18.750 130 12669.12 74.97 55028.88 88888.00 2012-05-09 04:24:18.875 130 12669.10 74.97 55028.88 88888.00 2012-05-09 04:24:19.000 130 12669.10 74.92 55028.88 88888.00 2012-05-09 04:24:19.125 130 12669.15 74.97 55028.88 88888.00 2012-05-09 04:24:19.250 130 12669.20 74.92 55028.88 88888.00 2012-05-09 04:24:19.375 130 12669.33 74.95 55028.85 88888.00 2012-05-09 04:24:19.500 130 12669.35 74.95 55028.85 88888.00 2012-05-09 04:24:19.625 130 12669.33 75.00 55028.85 88888.00 2012-05-09 04:24:19.750 130 12669.30 75.03 55028.85 88888.00 2012-05-09 04:24:19.875 130 12669.30 75.00 55028.85 88888.00 2012-05-09 04:24:20.000 130 12669.20 75.00 55028.88 88888.00 2012-05-09 04:24:20.125 130 12669.15 75.05 55028.88 88888.00 2012-05-09 04:24:20.250 130 12669.17 75.08 55028.93 88888.00 2012-05-09 04:24:20.375 130 12669.23 75.10 55028.90 88888.00 2012-05-09 04:24:20.500 130 12669.23 75.05 55028.88 88888.00 2012-05-09 04:24:20.625 130 12669.20 75.05 55028.88 88888.00 2012-05-09 04:24:20.750 130 12669.15 75.05 55028.88 88888.00 2012-05-09 04:24:20.875 130 12669.23 75.05 55028.85 88888.00 2012-05-09 04:24:21.000 130 12669.35 75.05 55028.85 88888.00 2012-05-09 04:24:21.125 130 12669.40 75.05 55028.85 88888.00 2012-05-09 04:24:21.250 130 12669.42 75.05 55028.85 88888.00 2012-05-09 04:24:21.375 130 12669.50 75.08 55028.80 88888.00 2012-05-09 04:24:21.500 130 12669.50 75.10 55028.80 88888.00 2012-05-09 04:24:21.625 130 12669.45 75.10 55028.82 88888.00 2012-05-09 04:24:21.750 130 12669.40 75.12 55028.82 88888.00 2012-05-09 04:24:21.875 130 12669.35 75.12 55028.82 88888.00 2012-05-09 04:24:22.000 130 12669.30 75.10 55028.82 88888.00 2012-05-09 04:24:22.125 130 12669.33 75.15 55028.82 88888.00 2012-05-09 04:24:22.250 130 12669.25 75.17 55028.85 88888.00 2012-05-09 04:24:22.375 130 12669.20 75.20 55028.82 88888.00 2012-05-09 04:24:22.500 130 12669.20 75.20 55028.82 88888.00 2012-05-09 04:24:22.625 130 12669.30 75.25 55028.85 88888.00 2012-05-09 04:24:22.750 130 12669.35 75.28 55028.88 88888.00 2012-05-09 04:24:22.875 130 12669.35 75.22 55028.82 88888.00 2012-05-09 04:24:23.000 130 12669.38 75.17 55028.82 88888.00 2012-05-09 04:24:23.125 130 12669.40 75.17 55028.82 88888.00 2012-05-09 04:24:23.250 130 12669.45 75.20 55028.82 88888.00 2012-05-09 04:24:23.375 130 12669.48 75.20 55028.82 88888.00 2012-05-09 04:24:23.500 130 12669.42 75.22 55028.80 88888.00 2012-05-09 04:24:23.625 130 12669.33 75.22 55028.80 88888.00 2012-05-09 04:24:23.750 130 12669.30 75.22 55028.80 88888.00 2012-05-09 04:24:23.875 130 12669.30 75.28 55028.82 88888.00 2012-05-09 04:24:24.000 130 12669.27 75.33 55028.82 88888.00 2012-05-09 04:24:24.125 130 12669.23 75.33 55028.82 88888.00 2012-05-09 04:24:24.250 130 12669.20 75.35 55028.85 88888.00 2012-05-09 04:24:24.375 130 12669.23 75.35 55028.85 88888.00 2012-05-09 04:24:24.500 130 12669.23 75.35 55028.82 88888.00 2012-05-09 04:24:24.625 130 12669.25 75.35 55028.80 88888.00 2012-05-09 04:24:24.750 130 12669.30 75.33 55028.80 88888.00 2012-05-09 04:24:24.875 130 12669.35 75.30 55028.80 88888.00 2012-05-09 04:24:25.000 130 12669.38 75.30 55028.78 88888.00 2012-05-09 04:24:25.125 130 12669.40 75.33 55028.80 88888.00 2012-05-09 04:24:25.250 130 12669.40 75.30 55028.80 88888.00 2012-05-09 04:24:25.375 130 12669.38 75.28 55028.80 88888.00 2012-05-09 04:24:25.500 130 12669.33 75.28 55028.82 88888.00 2012-05-09 04:24:25.625 130 12669.35 75.35 55028.85 88888.00 2012-05-09 04:24:25.750 130 12669.33 75.38 55028.82 88888.00 2012-05-09 04:24:25.875 130 12669.27 75.35 55028.82 88888.00 2012-05-09 04:24:26.000 130 12669.23 75.35 55028.80 88888.00 2012-05-09 04:24:26.125 130 12669.17 75.38 55028.82 88888.00 2012-05-09 04:24:26.250 130 12669.23 75.40 55028.85 88888.00 2012-05-09 04:24:26.375 130 12669.25 75.40 55028.85 88888.00 2012-05-09 04:24:26.500 130 12669.27 75.38 55028.82 88888.00 2012-05-09 04:24:26.625 130 12669.27 75.38 55028.78 88888.00 2012-05-09 04:24:26.750 130 12669.30 75.38 55028.78 88888.00 2012-05-09 04:24:26.875 130 12669.30 75.38 55028.78 88888.00 2012-05-09 04:24:27.000 130 12669.30 75.38 55028.78 88888.00 2012-05-09 04:24:27.125 130 12669.35 75.40 55028.78 88888.00 2012-05-09 04:24:27.250 130 12669.40 75.40 55028.80 88888.00 2012-05-09 04:24:27.375 130 12669.35 75.38 55028.78 88888.00 2012-05-09 04:24:27.500 130 12669.38 75.35 55028.80 88888.00 2012-05-09 04:24:27.625 130 12669.42 75.33 55028.80 88888.00 2012-05-09 04:24:27.750 130 12669.52 75.33 55028.80 88888.00 2012-05-09 04:24:27.875 130 12669.55 75.35 55028.80 88888.00 2012-05-09 04:24:28.000 130 12669.48 75.35 55028.82 88888.00 2012-05-09 04:24:28.125 130 12669.40 75.38 55028.85 88888.00 2012-05-09 04:24:28.250 130 12669.38 75.40 55028.85 88888.00 2012-05-09 04:24:28.375 130 12669.40 75.42 55028.82 88888.00 2012-05-09 04:24:28.500 130 12669.40 75.45 55028.82 88888.00 2012-05-09 04:24:28.625 130 12669.40 75.45 55028.80 88888.00 2012-05-09 04:24:28.750 130 12669.38 75.45 55028.80 88888.00 2012-05-09 04:24:28.875 130 12669.35 75.47 55028.80 88888.00 2012-05-09 04:24:29.000 130 12669.42 75.45 55028.80 88888.00 2012-05-09 04:24:29.125 130 12669.48 75.42 55028.80 88888.00 2012-05-09 04:24:29.250 130 12669.48 75.40 55028.80 88888.00 2012-05-09 04:24:29.375 130 12669.50 75.38 55028.78 88888.00 2012-05-09 04:24:29.500 130 12669.58 75.35 55028.80 88888.00 2012-05-09 04:24:29.625 130 12669.62 75.35 55028.80 88888.00 2012-05-09 04:24:29.750 130 12669.58 75.33 55028.78 88888.00 2012-05-09 04:24:29.875 130 12669.55 75.33 55028.75 88888.00 2012-05-09 04:24:30.000 130 12669.55 75.35 55028.75 88888.00 2012-05-09 04:24:30.125 130 12669.48 75.33 55028.80 88888.00 2012-05-09 04:24:30.250 130 12669.38 75.40 55028.82 88888.00 2012-05-09 04:24:30.375 130 12669.35 75.45 55028.78 88888.00 2012-05-09 04:24:30.500 130 12669.30 75.45 55028.78 88888.00 2012-05-09 04:24:30.625 130 12669.33 75.50 55028.78 88888.00 2012-05-09 04:24:30.750 130 12669.30 75.53 55028.80 88888.00 2012-05-09 04:24:30.875 130 12669.38 75.53 55028.80 88888.00 2012-05-09 04:24:31.000 130 12669.42 75.50 55028.78 88888.00 2012-05-09 04:24:31.125 130 12669.48 75.47 55028.75 88888.00 2012-05-09 04:24:31.250 130 12669.52 75.42 55028.72 88888.00 2012-05-09 04:24:31.375 130 12669.62 75.42 55028.75 88888.00 2012-05-09 04:24:31.500 130 12669.65 75.38 55028.75 88888.00 2012-05-09 04:24:31.625 130 12669.62 75.35 55028.72 88888.00 2012-05-09 04:24:31.750 130 12669.67 75.33 55028.75 88888.00 2012-05-09 04:24:31.875 130 12669.58 75.35 55028.75 88888.00 2012-05-09 04:24:32.000 130 12669.50 75.35 55028.78 88888.00 2012-05-09 04:24:32.125 130 12669.52 75.42 55028.80 88888.00 2012-05-09 04:24:32.250 130 12669.50 75.50 55028.78 88888.00 2012-05-09 04:24:32.375 130 12669.42 75.58 55028.80 88888.00 2012-05-09 04:24:32.500 130 12669.35 75.60 55028.80 88888.00 2012-05-09 04:24:32.625 130 12669.35 75.62 55028.80 88888.00 2012-05-09 04:24:32.750 130 12669.35 75.62 55028.80 88888.00 2012-05-09 04:24:32.875 130 12669.38 75.60 55028.78 88888.00 2012-05-09 04:24:33.000 130 12669.50 75.55 55028.72 88888.00 2012-05-09 04:24:33.125 130 12669.62 75.53 55028.72 88888.00 2012-05-09 04:24:33.250 130 12669.73 75.45 55028.70 88888.00 2012-05-09 04:24:33.375 130 12669.80 75.40 55028.70 88888.00 2012-05-09 04:24:33.500 130 12669.88 75.38 55028.70 88888.00 2012-05-09 04:24:33.625 130 12669.88 75.38 55028.72 88888.00 2012-05-09 04:24:33.750 130 12669.90 75.40 55028.75 88888.00 2012-05-09 04:24:33.875 130 12669.90 75.40 55028.78 88888.00 2012-05-09 04:24:34.000 130 12669.77 75.42 55028.78 88888.00 2012-05-09 04:24:34.125 130 12669.62 75.55 55028.80 88888.00 2012-05-09 04:24:34.250 130 12669.52 75.62 55028.80 88888.00 2012-05-09 04:24:34.375 130 12669.48 75.65 55028.80 88888.00 2012-05-09 04:24:34.500 130 12669.50 75.67 55028.78 88888.00 2012-05-09 04:24:34.625 130 12669.52 75.75 55028.78 88888.00 2012-05-09 04:24:34.750 130 12669.52 75.75 55028.78 88888.00 2012-05-09 04:24:34.875 130 12669.60 75.67 55028.75 88888.00 2012-05-09 04:24:35.000 130 12669.73 75.65 55028.72 88888.00 2012-05-09 04:24:35.125 130 12669.83 75.65 55028.68 88888.00 2012-05-09 04:24:35.250 130 12669.95 75.58 55028.68 88888.00 2012-05-09 04:24:35.375 130 12670.00 75.55 55028.70 88888.00 2012-05-09 04:24:35.500 130 12670.00 75.53 55028.70 88888.00 2012-05-09 04:24:35.625 130 12670.00 75.50 55028.70 88888.00 2012-05-09 04:24:35.750 130 12670.05 75.55 55028.70 88888.00 2012-05-09 04:24:35.875 130 12669.98 75.58 55028.75 88888.00 2012-05-09 04:24:36.000 130 12669.98 75.62 55028.75 88888.00 2012-05-09 04:24:36.125 130 12669.98 75.65 55028.75 88888.00 2012-05-09 04:24:36.250 130 12669.85 75.70 55028.72 88888.00 2012-05-09 04:24:36.375 130 12669.75 75.72 55028.72 88888.00 2012-05-09 04:24:36.500 130 12669.73 75.78 55028.75 88888.00 2012-05-09 04:24:36.625 130 12669.73 75.75 55028.72 88888.00 2012-05-09 04:24:36.750 130 12669.75 75.72 55028.68 88888.00 2012-05-09 04:24:36.875 130 12669.83 75.72 55028.70 88888.00 2012-05-09 04:24:37.000 130 12669.92 75.72 55028.70 88888.00 2012-05-09 04:24:37.125 130 12669.98 75.70 55028.72 88888.00 2012-05-09 04:24:37.250 130 12669.90 75.67 55028.72 88888.00 2012-05-09 04:24:37.375 130 12669.95 75.70 55028.72 88888.00 2012-05-09 04:24:37.500 130 12670.00 75.72 55028.70 88888.00 2012-05-09 04:24:37.625 130 12670.00 75.70 55028.68 88888.00 2012-05-09 04:24:37.750 130 12669.98 75.67 55028.68 88888.00 2012-05-09 04:24:37.875 130 12669.85 75.70 55028.70 88888.00 2012-05-09 04:24:38.000 130 12669.88 75.70 55028.68 88888.00 2012-05-09 04:24:38.125 130 12669.95 75.70 55028.65 88888.00 2012-05-09 04:24:38.250 130 12669.92 75.72 55028.68 88888.00 2012-05-09 04:24:38.375 130 12669.98 75.72 55028.68 88888.00 2012-05-09 04:24:38.500 130 12669.98 75.70 55028.68 88888.00 2012-05-09 04:24:38.625 130 12670.00 75.72 55028.72 88888.00 2012-05-09 04:24:38.750 130 12670.00 75.75 55028.75 88888.00 2012-05-09 04:24:38.875 130 12669.95 75.78 55028.68 88888.00 2012-05-09 04:24:39.000 130 12669.90 75.78 55028.68 88888.00 2012-05-09 04:24:39.125 130 12669.83 75.80 55028.68 88888.00 2012-05-09 04:24:39.250 130 12669.75 75.78 55028.70 88888.00 2012-05-09 04:24:39.375 130 12669.77 75.83 55028.68 88888.00 2012-05-09 04:24:39.500 130 12669.83 75.83 55028.70 88888.00 2012-05-09 04:24:39.625 130 12669.90 75.83 55028.68 88888.00 2012-05-09 04:24:39.750 130 12669.90 75.83 55028.68 88888.00 2012-05-09 04:24:39.875 130 12669.98 75.75 55028.68 88888.00 2012-05-09 04:24:40.000 130 12670.05 75.72 55028.65 88888.00 2012-05-09 04:24:40.125 130 12670.10 75.65 55028.60 88888.00 2012-05-09 04:24:40.250 130 12670.12 75.65 55028.62 88888.00 2012-05-09 04:24:40.375 130 12670.17 75.65 55028.65 88888.00 2012-05-09 04:24:40.500 130 12670.20 75.67 55028.70 88888.00 2012-05-09 04:24:40.625 130 12670.17 75.70 55028.68 88888.00 2012-05-09 04:24:40.750 130 12670.12 75.75 55028.70 88888.00 2012-05-09 04:24:40.875 130 12669.98 75.80 55028.70 88888.00 2012-05-09 04:24:41.000 130 12669.98 75.85 55028.68 88888.00 2012-05-09 04:24:41.125 130 12669.95 75.90 55028.70 88888.00 2012-05-09 04:24:41.250 130 12669.95 75.92 55028.70 88888.00 2012-05-09 04:24:41.375 130 12670.00 75.95 55028.68 88888.00 2012-05-09 04:24:41.500 130 12670.00 75.92 55028.65 88888.00 2012-05-09 04:24:41.625 130 12670.12 75.92 55028.62 88888.00 2012-05-09 04:24:41.750 130 12670.23 75.90 55028.62 88888.00 2012-05-09 04:24:41.875 130 12670.38 75.80 55028.57 88888.00 2012-05-09 04:24:42.000 130 12670.50 75.72 55028.57 88888.00 2012-05-09 04:24:42.125 130 12670.55 75.67 55028.60 88888.00 2012-05-09 04:24:42.250 130 12670.55 75.67 55028.65 88888.00 2012-05-09 04:24:42.375 130 12670.55 75.70 55028.62 88888.00 2012-05-09 04:24:42.500 130 12670.48 75.72 55028.65 88888.00 2012-05-09 04:24:42.625 130 12670.35 75.75 55028.65 88888.00 2012-05-09 04:24:42.750 130 12670.30 75.80 55028.68 88888.00 2012-05-09 04:24:42.875 130 12670.23 75.90 55028.65 88888.00 2012-05-09 04:24:43.000 130 12670.15 75.95 55028.68 88888.00 2012-05-09 04:24:43.125 130 12670.10 76.00 55028.68 88888.00 2012-05-09 04:24:43.250 130 12670.15 76.03 55028.68 88888.00 2012-05-09 04:24:43.375 130 12670.15 76.03 55028.65 88888.00 2012-05-09 04:24:43.500 130 12670.17 76.00 55028.57 88888.00 2012-05-09 04:24:43.625 130 12670.25 75.95 55028.55 88888.00 2012-05-09 04:24:43.750 130 12670.38 75.90 55028.57 88888.00 2012-05-09 04:24:43.875 130 12670.48 75.83 55028.60 88888.00 2012-05-09 04:24:44.000 130 12670.48 75.72 55028.57 88888.00 2012-05-09 04:24:44.125 130 12670.52 75.65 55028.57 88888.00 2012-05-09 04:24:44.250 130 12670.58 75.67 55028.62 88888.00 2012-05-09 04:24:44.375 130 12670.60 75.72 55028.57 88888.00 2012-05-09 04:24:44.500 130 12670.50 75.72 55028.57 88888.00 2012-05-09 04:24:44.625 130 12670.45 75.80 55028.60 88888.00 2012-05-09 04:24:44.750 130 12670.40 75.88 55028.62 88888.00 2012-05-09 04:24:44.875 130 12670.38 75.92 55028.65 88888.00 2012-05-09 04:24:45.000 130 12670.35 75.97 55028.62 88888.00 2012-05-09 04:24:45.125 130 12670.38 76.03 55028.60 88888.00 2012-05-09 04:24:45.250 130 12670.35 76.00 55028.57 88888.00 2012-05-09 04:24:45.375 130 12670.38 76.00 55028.55 88888.00 2012-05-09 04:24:45.500 130 12670.45 75.97 55028.55 88888.00 2012-05-09 04:24:45.625 130 12670.58 75.92 55028.55 88888.00 2012-05-09 04:24:45.750 130 12670.67 75.85 55028.55 88888.00 2012-05-09 04:24:45.875 130 12670.70 75.80 55028.55 88888.00 2012-05-09 04:24:46.000 130 12670.75 75.75 55028.53 88888.00 2012-05-09 04:24:46.125 130 12670.83 75.75 55028.57 88888.00 2012-05-09 04:24:46.250 130 12670.75 75.70 55028.57 88888.00 2012-05-09 04:24:46.375 130 12670.70 75.78 55028.55 88888.00 2012-05-09 04:24:46.500 130 12670.65 75.85 55028.57 88888.00 2012-05-09 04:24:46.625 130 12670.65 75.88 55028.57 88888.00 2012-05-09 04:24:46.750 130 12670.62 75.88 55028.57 88888.00 2012-05-09 04:24:46.875 130 12670.58 75.95 55028.57 88888.00 2012-05-09 04:24:47.000 130 12670.55 75.97 55028.53 88888.00 2012-05-09 04:24:47.125 130 12670.55 76.00 55028.53 88888.00 2012-05-09 04:24:47.250 130 12670.58 75.97 55028.53 88888.00 2012-05-09 04:24:47.375 130 12670.62 75.97 55028.53 88888.00 2012-05-09 04:24:47.500 130 12670.65 75.92 55028.55 88888.00 2012-05-09 04:24:47.625 130 12670.67 75.90 55028.57 88888.00 2012-05-09 04:24:47.750 130 12670.73 75.88 55028.55 88888.00 2012-05-09 04:24:47.875 130 12670.80 75.85 55028.57 88888.00 2012-05-09 04:24:48.000 130 12670.80 75.83 55028.55 88888.00 2012-05-09 04:24:48.125 130 12670.83 75.83 55028.55 88888.00 2012-05-09 04:24:48.250 130 12670.80 75.83 55028.55 88888.00 2012-05-09 04:24:48.375 130 12670.80 75.85 55028.53 88888.00 2012-05-09 04:24:48.500 130 12670.83 75.90 55028.50 88888.00 2012-05-09 04:24:48.625 130 12670.80 75.88 55028.53 88888.00 2012-05-09 04:24:48.750 130 12670.80 75.90 55028.53 88888.00 2012-05-09 04:24:48.875 130 12670.77 75.92 55028.50 88888.00 2012-05-09 04:24:49.000 130 12670.83 75.95 55028.53 88888.00 2012-05-09 04:24:49.125 130 12670.88 75.92 55028.53 88888.00 2012-05-09 04:24:49.250 130 12670.83 75.92 55028.55 88888.00 2012-05-09 04:24:49.375 130 12670.83 75.95 55028.60 88888.00 2012-05-09 04:24:49.500 130 12670.80 75.92 55028.57 88888.00 2012-05-09 04:24:49.625 130 12670.80 75.90 55028.55 88888.00 2012-05-09 04:24:49.750 130 12670.80 75.90 55028.55 88888.00 2012-05-09 04:24:49.875 130 12670.83 75.92 55028.53 88888.00 2012-05-09 04:24:50.000 130 12670.83 75.90 55028.53 88888.00 2012-05-09 04:24:50.125 130 12670.80 75.90 55028.53 88888.00 2012-05-09 04:24:50.250 130 12670.80 75.88 55028.53 88888.00 2012-05-09 04:24:50.375 130 12670.85 75.92 55028.57 88888.00 2012-05-09 04:24:50.500 130 12670.85 75.90 55028.55 88888.00 2012-05-09 04:24:50.625 130 12670.85 75.90 55028.53 88888.00 2012-05-09 04:24:50.750 130 12670.88 75.88 55028.53 88888.00 2012-05-09 04:24:50.875 130 12670.88 75.90 55028.50 88888.00 2012-05-09 04:24:51.000 130 12670.88 75.92 55028.53 88888.00 2012-05-09 04:24:51.125 130 12670.88 75.92 55028.50 88888.00 2012-05-09 04:24:51.250 130 12670.88 75.92 55028.50 88888.00 2012-05-09 04:24:51.375 130 12670.92 75.92 55028.50 88888.00 2012-05-09 04:24:51.500 130 12670.90 75.95 55028.47 88888.00 2012-05-09 04:24:51.625 130 12670.92 75.92 55028.47 88888.00 2012-05-09 04:24:51.750 130 12670.92 75.88 55028.45 88888.00 2012-05-09 04:24:51.875 130 12670.92 75.85 55028.47 88888.00 2012-05-09 04:24:52.000 130 12670.98 75.88 55028.47 88888.00 2012-05-09 04:24:52.125 130 12671.05 75.90 55028.50 88888.00 2012-05-09 04:24:52.250 130 12671.02 75.90 55028.50 88888.00 2012-05-09 04:24:52.375 130 12671.02 75.90 55028.47 88888.00 2012-05-09 04:24:52.500 130 12671.05 75.90 55028.45 88888.00 2012-05-09 04:24:52.625 130 12671.02 75.90 55028.50 88888.00 2012-05-09 04:24:52.750 130 12671.05 75.90 55028.47 88888.00 2012-05-09 04:24:52.875 130 12671.10 75.92 55028.50 88888.00 2012-05-09 04:24:53.000 130 12671.08 75.92 55028.50 88888.00 2012-05-09 04:24:53.125 130 12671.08 75.92 55028.50 88888.00 2012-05-09 04:24:53.250 130 12671.02 75.95 55028.53 88888.00 2012-05-09 04:24:53.375 130 12671.10 75.97 55028.50 88888.00 2012-05-09 04:24:53.500 130 12671.12 75.97 55028.45 88888.00 2012-05-09 04:24:53.625 130 12671.17 76.00 55028.47 88888.00 2012-05-09 04:24:53.750 130 12671.17 76.00 55028.47 88888.00 2012-05-09 04:24:53.875 130 12671.20 75.97 55028.47 88888.00 2012-05-09 04:24:54.000 130 12671.20 75.97 55028.47 88888.00 2012-05-09 04:24:54.125 130 12671.23 75.95 55028.50 88888.00 2012-05-09 04:24:54.250 130 12671.23 75.92 55028.53 88888.00 2012-05-09 04:24:54.375 130 12671.20 75.92 55028.50 88888.00 2012-05-09 04:24:54.500 130 12671.20 75.92 55028.50 88888.00 2012-05-09 04:24:54.625 130 12671.20 75.92 55028.50 88888.00 2012-05-09 04:24:54.750 130 12671.20 75.95 55028.50 88888.00 2012-05-09 04:24:54.875 130 12671.23 76.00 55028.50 88888.00 2012-05-09 04:24:55.000 130 12671.17 76.03 55028.47 88888.00 2012-05-09 04:24:55.125 130 12671.15 76.03 55028.47 88888.00 2012-05-09 04:24:55.250 130 12671.08 76.00 55028.50 88888.00 2012-05-09 04:24:55.375 130 12671.12 76.03 55028.50 88888.00 2012-05-09 04:24:55.500 130 12671.17 76.05 55028.50 88888.00 2012-05-09 04:24:55.625 130 12671.27 76.05 55028.50 88888.00 2012-05-09 04:24:55.750 130 12671.35 76.08 55028.47 88888.00 2012-05-09 04:24:55.875 130 12671.33 76.05 55028.50 88888.00 2012-05-09 04:24:56.000 130 12671.30 76.00 55028.45 88888.00 2012-05-09 04:24:56.125 130 12671.27 76.00 55028.47 88888.00 2012-05-09 04:24:56.250 130 12671.27 76.03 55028.47 88888.00 2012-05-09 04:24:56.375 130 12671.27 76.05 55028.50 88888.00 2012-05-09 04:24:56.500 130 12671.27 76.03 55028.53 88888.00 2012-05-09 04:24:56.625 130 12671.30 76.03 55028.50 88888.00 2012-05-09 04:24:56.750 130 12671.27 76.05 55028.53 88888.00 2012-05-09 04:24:56.875 130 12671.25 76.10 55028.55 88888.00 2012-05-09 04:24:57.000 130 12671.27 76.08 55028.53 88888.00 2012-05-09 04:24:57.125 130 12671.33 76.10 55028.55 88888.00 2012-05-09 04:24:57.250 130 12671.30 76.15 55028.55 88888.00 2012-05-09 04:24:57.375 130 12671.38 76.17 55028.53 88888.00 2012-05-09 04:24:57.500 130 12671.38 76.20 55028.53 88888.00 2012-05-09 04:24:57.625 130 12671.42 76.20 55028.53 88888.00 2012-05-09 04:24:57.750 130 12671.48 76.17 55028.53 88888.00 2012-05-09 04:24:57.875 130 12671.48 76.15 55028.50 88888.00 2012-05-09 04:24:58.000 130 12671.50 76.12 55028.45 88888.00 2012-05-09 04:24:58.125 130 12671.52 76.10 55028.50 88888.00 2012-05-09 04:24:58.250 130 12671.48 76.08 55028.50 88888.00 2012-05-09 04:24:58.375 130 12671.42 76.10 55028.50 88888.00 2012-05-09 04:24:58.500 130 12671.42 76.08 55028.50 88888.00 2012-05-09 04:24:58.625 130 12671.45 76.10 55028.50 88888.00 2012-05-09 04:24:58.750 130 12671.35 76.12 55028.53 88888.00 2012-05-09 04:24:58.875 130 12671.38 76.15 55028.53 88888.00 2012-05-09 04:24:59.000 130 12671.42 76.17 55028.50 88888.00 2012-05-09 04:24:59.125 130 12671.40 76.25 55028.53 88888.00 2012-05-09 04:24:59.250 130 12671.35 76.25 55028.53 88888.00 2012-05-09 04:24:59.375 130 12671.35 76.25 55028.53 88888.00 2012-05-09 04:24:59.500 130 12671.42 76.28 55028.50 88888.00 2012-05-09 04:24:59.625 130 12671.48 76.30 55028.50 88888.00 2012-05-09 04:24:59.750 130 12671.48 76.28 55028.50 88888.00 2012-05-09 04:24:59.875 130 12671.50 76.22 55028.50 88888.00 2012-05-09 04:25:00.000 130 12671.52 76.20 55028.53 88888.00 2012-05-09 04:25:00.125 130 12671.52 76.17 55028.53 88888.00 2012-05-09 04:25:00.250 130 12671.50 76.15 55028.53 88888.00 2012-05-09 04:25:00.375 130 12671.55 76.15 55028.50 88888.00 2012-05-09 04:25:00.500 130 12671.60 76.15 55028.53 88888.00 2012-05-09 04:25:00.625 130 12671.70 76.17 55028.55 88888.00 2012-05-09 04:25:00.750 130 12671.70 76.15 55028.53 88888.00 2012-05-09 04:25:00.875 130 12671.73 76.20 55028.57 88888.00 2012-05-09 04:25:01.000 130 12671.70 76.22 55028.55 88888.00 2012-05-09 04:25:01.125 130 12671.62 76.28 55028.55 88888.00 2012-05-09 04:25:01.250 130 12671.58 76.30 55028.55 88888.00 2012-05-09 04:25:01.375 130 12671.60 76.38 55028.50 88888.00 2012-05-09 04:25:01.500 130 12671.55 76.35 55028.47 88888.00 2012-05-09 04:25:01.625 130 12671.58 76.35 55028.50 88888.00 2012-05-09 04:25:01.750 130 12671.62 76.35 55028.47 88888.00 2012-05-09 04:25:01.875 130 12671.62 76.33 55028.53 88888.00 2012-05-09 04:25:02.000 130 12671.65 76.28 55028.50 88888.00 2012-05-09 04:25:02.125 130 12671.75 76.28 55028.53 88888.00 2012-05-09 04:25:02.250 130 12671.80 76.25 55028.50 88888.00 2012-05-09 04:25:02.375 130 12671.88 76.25 55028.47 88888.00 2012-05-09 04:25:02.500 130 12671.85 76.22 55028.53 88888.00 2012-05-09 04:25:02.625 130 12671.85 76.17 55028.55 88888.00 2012-05-09 04:25:02.750 130 12671.85 76.20 55028.53 88888.00 2012-05-09 04:25:02.875 130 12671.83 76.25 55028.50 88888.00 2012-05-09 04:25:03.000 130 12671.77 76.30 55028.53 88888.00 2012-05-09 04:25:03.125 130 12671.73 76.33 55028.53 88888.00 2012-05-09 04:25:03.250 130 12671.65 76.35 55028.50 88888.00 2012-05-09 04:25:03.375 130 12671.73 76.40 55028.53 88888.00 2012-05-09 04:25:03.500 130 12671.70 76.42 55028.55 88888.00 2012-05-09 04:25:03.625 130 12671.70 76.42 55028.57 88888.00 2012-05-09 04:25:03.750 130 12671.73 76.47 55028.55 88888.00 2012-05-09 04:25:03.875 130 12671.75 76.42 55028.57 88888.00 2012-05-09 04:25:04.000 130 12671.88 76.40 55028.57 88888.00 2012-05-09 04:25:04.125 130 12671.92 76.35 55028.53 88888.00 2012-05-09 04:25:04.250 130 12671.95 76.38 55028.53 88888.00 2012-05-09 04:25:04.375 130 12672.02 76.38 55028.53 88888.00 2012-05-09 04:25:04.500 130 12672.05 76.35 55028.50 88888.00 2012-05-09 04:25:04.625 130 12672.02 76.35 55028.50 88888.00 2012-05-09 04:25:04.750 130 12672.05 76.40 55028.53 88888.00 2012-05-09 04:25:04.875 130 12672.00 76.42 55028.55 88888.00 2012-05-09 04:25:05.000 130 12671.92 76.40 55028.55 88888.00 2012-05-09 04:25:05.125 130 12671.95 76.42 55028.53 88888.00 2012-05-09 04:25:05.250 130 12671.85 76.45 55028.55 88888.00 2012-05-09 04:25:05.375 130 12671.88 76.50 55028.57 88888.00 2012-05-09 04:25:05.500 130 12671.90 76.53 55028.57 88888.00 2012-05-09 04:25:05.625 130 12671.95 76.50 55028.55 88888.00 2012-05-09 04:25:05.750 130 12671.98 76.47 55028.53 88888.00 2012-05-09 04:25:05.875 130 12672.05 76.47 55028.53 88888.00 2012-05-09 04:25:06.000 130 12671.98 76.50 55028.55 88888.00 2012-05-09 04:25:06.125 130 12671.98 76.47 55028.53 88888.00 2012-05-09 04:25:06.250 130 12672.00 76.47 55028.55 88888.00 2012-05-09 04:25:06.375 130 12672.05 76.47 55028.50 88888.00 2012-05-09 04:25:06.500 130 12672.08 76.47 55028.50 88888.00 2012-05-09 04:25:06.625 130 12672.12 76.47 55028.55 88888.00 2012-05-09 04:25:06.750 130 12672.10 76.45 55028.55 88888.00 2012-05-09 04:25:06.875 130 12672.10 76.47 55028.53 88888.00 2012-05-09 04:25:07.000 130 12672.15 76.45 55028.53 88888.00 2012-05-09 04:25:07.125 130 12672.20 76.45 55028.50 88888.00 2012-05-09 04:25:07.250 130 12672.17 76.45 55028.53 88888.00 2012-05-09 04:25:07.375 130 12672.17 76.47 55028.55 88888.00 2012-05-09 04:25:07.500 130 12672.17 76.47 55028.57 88888.00 2012-05-09 04:25:07.625 130 12672.17 76.50 55028.55 88888.00 2012-05-09 04:25:07.750 130 12672.20 76.55 55028.53 88888.00 2012-05-09 04:25:07.875 130 12672.17 76.58 55028.57 88888.00 2012-05-09 04:25:08.000 130 12672.10 76.58 55028.57 88888.00 2012-05-09 04:25:08.125 130 12672.10 76.62 55028.60 88888.00 2012-05-09 04:25:08.250 130 12672.08 76.62 55028.57 88888.00 2012-05-09 04:25:08.375 130 12672.12 76.62 55028.60 88888.00 2012-05-09 04:25:08.500 130 12672.15 76.60 55028.55 88888.00 2012-05-09 04:25:08.625 130 12672.17 76.53 55028.57 88888.00 2012-05-09 04:25:08.750 130 12672.23 76.50 55028.55 88888.00 2012-05-09 04:25:08.875 130 12672.27 76.50 55028.55 88888.00 2012-05-09 04:25:09.000 130 12672.33 76.47 55028.57 88888.00 2012-05-09 04:25:09.125 130 12672.35 76.45 55028.55 88888.00 2012-05-09 04:25:09.250 130 12672.33 76.45 55028.55 88888.00 2012-05-09 04:25:09.375 130 12672.35 76.47 55028.55 88888.00 2012-05-09 04:25:09.500 130 12672.40 76.47 55028.55 88888.00 2012-05-09 04:25:09.625 130 12672.38 76.50 55028.55 88888.00 2012-05-09 04:25:09.750 130 12672.27 76.53 55028.57 88888.00 2012-05-09 04:25:09.875 130 12672.20 76.60 55028.53 88888.00 2012-05-09 04:25:10.000 130 12672.25 76.65 55028.55 88888.00 2012-05-09 04:25:10.125 130 12672.27 76.65 55028.50 88888.00 2012-05-09 04:25:10.250 130 12672.30 76.60 55028.53 88888.00 2012-05-09 04:25:10.375 130 12672.33 76.65 55028.55 88888.00 2012-05-09 04:25:10.500 130 12672.33 76.65 55028.57 88888.00 2012-05-09 04:25:10.625 130 12672.38 76.62 55028.57 88888.00 2012-05-09 04:25:10.750 130 12672.42 76.58 55028.57 88888.00 2012-05-09 04:25:10.875 130 12672.45 76.60 55028.60 88888.00 2012-05-09 04:25:11.000 130 12672.48 76.55 55028.57 88888.00 2012-05-09 04:25:11.125 130 12672.48 76.50 55028.60 88888.00 2012-05-09 04:25:11.250 130 12672.45 76.50 55028.60 88888.00 2012-05-09 04:25:11.375 130 12672.48 76.55 55028.60 88888.00 2012-05-09 04:25:11.500 130 12672.48 76.53 55028.60 88888.00 2012-05-09 04:25:11.625 130 12672.48 76.55 55028.62 88888.00 2012-05-09 04:25:11.750 130 12672.45 76.58 55028.62 88888.00 2012-05-09 04:25:11.875 130 12672.38 76.60 55028.62 88888.00 2012-05-09 04:25:12.000 130 12672.33 76.65 55028.60 88888.00 2012-05-09 04:25:12.125 130 12672.33 76.67 55028.62 88888.00 2012-05-09 04:25:12.250 130 12672.33 76.62 55028.60 88888.00 2012-05-09 04:25:12.375 130 12672.35 76.65 55028.57 88888.00 2012-05-09 04:25:12.500 130 12672.33 76.65 55028.57 88888.00 2012-05-09 04:25:12.625 130 12672.33 76.65 55028.55 88888.00 2012-05-09 04:25:12.750 130 12672.42 76.62 55028.55 88888.00 2012-05-09 04:25:12.875 130 12672.50 76.65 55028.57 88888.00 2012-05-09 04:25:13.000 130 12672.52 76.60 55028.57 88888.00 2012-05-09 04:25:13.125 130 12672.48 76.58 55028.57 88888.00 2012-05-09 04:25:13.250 130 12672.50 76.53 55028.60 88888.00 2012-05-09 04:25:13.375 130 12672.58 76.58 55028.57 88888.00 2012-05-09 04:25:13.500 130 12672.55 76.55 55028.57 88888.00 2012-05-09 04:25:13.625 130 12672.55 76.53 55028.62 88888.00 2012-05-09 04:25:13.750 130 12672.50 76.55 55028.62 88888.00 2012-05-09 04:25:13.875 130 12672.48 76.58 55028.65 88888.00 2012-05-09 04:25:14.000 130 12672.45 76.65 55028.65 88888.00 2012-05-09 04:25:14.125 130 12672.48 76.62 55028.62 88888.00 2012-05-09 04:25:14.250 130 12672.48 76.62 55028.62 88888.00 2012-05-09 04:25:14.375 130 12672.50 76.65 55028.62 88888.00 2012-05-09 04:25:14.500 130 12672.48 76.65 55028.65 88888.00 2012-05-09 04:25:14.625 130 12672.45 76.60 55028.65 88888.00 2012-05-09 04:25:14.750 130 12672.45 76.58 55028.65 88888.00 2012-05-09 04:25:14.875 130 12672.52 76.58 55028.65 88888.00 2012-05-09 04:25:15.000 130 12672.52 76.60 55028.62 88888.00 2012-05-09 04:25:15.125 130 12672.52 76.55 55028.62 88888.00 2012-05-09 04:25:15.250 130 12672.52 76.53 55028.68 88888.00 2012-05-09 04:25:15.375 130 12672.52 76.55 55028.72 88888.00 2012-05-09 04:25:15.500 130 12672.50 76.53 55028.70 88888.00 2012-05-09 04:25:15.625 130 12672.50 76.50 55028.68 88888.00 2012-05-09 04:25:15.750 130 12672.58 76.55 55028.68 88888.00 2012-05-09 04:25:15.875 130 12672.60 76.55 55028.70 88888.00 2012-05-09 04:25:16.000 130 12672.55 76.58 55028.68 88888.00 2012-05-09 04:25:16.125 130 12672.52 76.60 55028.65 88888.00 2012-05-09 04:25:16.250 130 12672.52 76.62 55028.70 88888.00 2012-05-09 04:25:16.375 130 12672.52 76.62 55028.70 88888.00 2012-05-09 04:25:16.500 130 12672.50 76.62 55028.68 88888.00 2012-05-09 04:25:16.625 130 12672.48 76.62 55028.68 88888.00 2012-05-09 04:25:16.750 130 12672.50 76.60 55028.68 88888.00 2012-05-09 04:25:16.875 130 12672.58 76.60 55028.65 88888.00 2012-05-09 04:25:17.000 130 12672.62 76.60 55028.65 88888.00 2012-05-09 04:25:17.125 130 12672.62 76.58 55028.70 88888.00 2012-05-09 04:25:17.250 130 12672.60 76.55 55028.72 88888.00 2012-05-09 04:25:17.375 130 12672.62 76.55 55028.72 88888.00 2012-05-09 04:25:17.500 130 12672.67 76.53 55028.72 88888.00 2012-05-09 04:25:17.625 130 12672.65 76.53 55028.72 88888.00 2012-05-09 04:25:17.750 130 12672.65 76.53 55028.72 88888.00 2012-05-09 04:25:17.875 130 12672.60 76.55 55028.72 88888.00 2012-05-09 04:25:18.000 130 12672.60 76.58 55028.72 88888.00 2012-05-09 04:25:18.125 130 12672.60 76.55 55028.70 88888.00 2012-05-09 04:25:18.250 130 12672.65 76.55 55028.70 88888.00 2012-05-09 04:25:18.375 130 12672.65 76.58 55028.68 88888.00 2012-05-09 04:25:18.500 130 12672.60 76.60 55028.72 88888.00 2012-05-09 04:25:18.625 130 12672.65 76.60 55028.72 88888.00 2012-05-09 04:25:18.750 130 12672.62 76.62 55028.72 88888.00 2012-05-09 04:25:18.875 130 12672.65 76.62 55028.70 88888.00 2012-05-09 04:25:19.000 130 12672.65 76.58 55028.68 88888.00 2012-05-09 04:25:19.125 130 12672.70 76.55 55028.70 88888.00 2012-05-09 04:25:19.250 130 12672.67 76.50 55028.72 88888.00 2012-05-09 04:25:19.375 130 12672.70 76.47 55028.70 88888.00 2012-05-09 04:25:19.500 130 12672.70 76.47 55028.72 88888.00 2012-05-09 04:25:19.625 130 12672.75 76.50 55028.75 88888.00 2012-05-09 04:25:19.750 130 12672.75 76.47 55028.72 88888.00 2012-05-09 04:25:19.875 130 12672.80 76.45 55028.75 88888.00 2012-05-09 04:25:20.000 130 12672.75 76.45 55028.75 88888.00 2012-05-09 04:25:20.125 130 12672.70 76.53 55028.75 88888.00 2012-05-09 04:25:20.250 130 12672.67 76.55 55028.75 88888.00 2012-05-09 04:25:20.375 130 12672.65 76.53 55028.78 88888.00 2012-05-09 04:25:20.500 130 12672.60 76.55 55028.78 88888.00 2012-05-09 04:25:20.625 130 12672.65 76.62 55028.78 88888.00 2012-05-09 04:25:20.750 130 12672.62 76.60 55028.80 88888.00 2012-05-09 04:25:20.875 130 12672.62 76.53 55028.75 88888.00 2012-05-09 04:25:21.000 130 12672.60 76.45 55028.70 88888.00 2012-05-09 04:25:21.125 130 12672.67 76.45 55028.75 88888.00 2012-05-09 04:25:21.250 130 12672.73 76.38 55028.75 88888.00 2012-05-09 04:25:21.375 130 12672.77 76.40 55028.78 88888.00 2012-05-09 04:25:21.500 130 12672.77 76.42 55028.78 88888.00 2012-05-09 04:25:21.625 130 12672.75 76.40 55028.75 88888.00 2012-05-09 04:25:21.750 130 12672.75 76.40 55028.75 88888.00 2012-05-09 04:25:21.875 130 12672.73 76.38 55028.72 88888.00 2012-05-09 04:25:22.000 130 12672.70 76.40 55028.78 88888.00 2012-05-09 04:25:22.125 130 12672.70 76.50 55028.82 88888.00 2012-05-09 04:25:22.250 130 12672.65 76.53 55028.85 88888.00 2012-05-09 04:25:22.375 130 12672.58 76.50 55028.85 88888.00 2012-05-09 04:25:22.500 130 12672.52 76.50 55028.80 88888.00 2012-05-09 04:25:22.625 130 12672.55 76.50 55028.80 88888.00 2012-05-09 04:25:22.750 130 12672.65 76.50 55028.80 88888.00 2012-05-09 04:25:22.875 130 12672.60 76.47 55028.80 88888.00 2012-05-09 04:25:23.000 130 12672.60 76.42 55028.78 88888.00 2012-05-09 04:25:23.125 130 12672.70 76.40 55028.80 88888.00 2012-05-09 04:25:23.250 130 12672.80 76.35 55028.82 88888.00 2012-05-09 04:25:23.375 130 12672.83 76.30 55028.80 88888.00 2012-05-09 04:25:23.500 130 12672.85 76.25 55028.82 88888.00 2012-05-09 04:25:23.625 130 12672.80 76.28 55028.82 88888.00 2012-05-09 04:25:23.750 130 12672.80 76.30 55028.82 88888.00 2012-05-09 04:25:23.875 130 12672.75 76.30 55028.85 88888.00 2012-05-09 04:25:24.000 130 12672.70 76.30 55028.88 88888.00 2012-05-09 04:25:24.125 130 12672.67 76.35 55028.90 88888.00 2012-05-09 04:25:24.250 130 12672.55 76.38 55028.90 88888.00 2012-05-09 04:25:24.375 130 12672.55 76.40 55028.88 88888.00 2012-05-09 04:25:24.500 130 12672.60 76.38 55028.88 88888.00 2012-05-09 04:25:24.625 130 12672.62 76.38 55028.85 88888.00 2012-05-09 04:25:24.750 130 12672.62 76.38 55028.88 88888.00 2012-05-09 04:25:24.875 130 12672.62 76.33 55028.85 88888.00 2012-05-09 04:25:25.000 130 12672.67 76.30 55028.82 88888.00 2012-05-09 04:25:25.125 130 12672.73 76.22 55028.85 88888.00 2012-05-09 04:25:25.250 130 12672.75 76.17 55028.88 88888.00 2012-05-09 04:25:25.375 130 12672.85 76.15 55028.85 88888.00 2012-05-09 04:25:25.500 130 12672.88 76.15 55028.85 88888.00 2012-05-09 04:25:25.625 130 12672.80 76.10 55028.88 88888.00 2012-05-09 04:25:25.750 130 12672.75 76.12 55028.88 88888.00 2012-05-09 04:25:25.875 130 12672.75 76.12 55028.85 88888.00 2012-05-09 04:25:26.000 130 12672.75 76.20 55028.85 88888.00 2012-05-09 04:25:26.125 130 12672.67 76.20 55028.88 88888.00 2012-05-09 04:25:26.250 130 12672.62 76.28 55028.88 88888.00 2012-05-09 04:25:26.375 130 12672.62 76.25 55028.88 88888.00 2012-05-09 04:25:26.500 130 12672.62 76.28 55028.88 88888.00 2012-05-09 04:25:26.625 130 12672.67 76.25 55028.88 88888.00 2012-05-09 04:25:26.750 130 12672.70 76.22 55028.88 88888.00 2012-05-09 04:25:26.875 130 12672.70 76.15 55028.88 88888.00 2012-05-09 04:25:27.000 130 12672.75 76.10 55028.85 88888.00 2012-05-09 04:25:27.125 130 12672.77 76.08 55028.88 88888.00 2012-05-09 04:25:27.250 130 12672.77 76.00 55028.88 88888.00 2012-05-09 04:25:27.375 130 12672.83 75.97 55028.88 88888.00 2012-05-09 04:25:27.500 130 12672.88 75.95 55028.88 88888.00 2012-05-09 04:25:27.625 130 12672.88 75.97 55028.90 88888.00 2012-05-09 04:25:27.750 130 12672.80 75.97 55028.93 88888.00 2012-05-09 04:25:27.875 130 12672.75 75.97 55028.93 88888.00 2012-05-09 04:25:28.000 130 12672.75 76.03 55028.93 88888.00 2012-05-09 04:25:28.125 130 12672.73 76.05 55028.90 88888.00 2012-05-09 04:25:28.250 130 12672.67 76.08 55028.93 88888.00 2012-05-09 04:25:28.375 130 12672.67 76.10 55028.90 88888.00 2012-05-09 04:25:28.500 130 12672.73 76.08 55028.90 88888.00 2012-05-09 04:25:28.625 130 12672.77 76.08 55028.93 88888.00 2012-05-09 04:25:28.750 130 12672.80 76.05 55028.90 88888.00 2012-05-09 04:25:28.875 130 12672.88 76.03 55028.88 88888.00 2012-05-09 04:25:29.000 130 12672.90 75.97 55028.88 88888.00 2012-05-09 04:25:29.125 130 12672.92 75.92 55028.85 88888.00 2012-05-09 04:25:29.250 130 12672.90 75.85 55028.90 88888.00 2012-05-09 04:25:29.375 130 12672.92 75.85 55028.90 88888.00 2012-05-09 04:25:29.500 130 12672.95 75.83 55028.90 88888.00 2012-05-09 04:25:29.625 130 12672.95 75.80 55028.93 88888.00 2012-05-09 04:25:29.750 130 12672.85 75.83 55028.93 88888.00 2012-05-09 04:25:29.875 130 12672.85 75.88 55028.93 88888.00 2012-05-09 04:25:30.000 130 12672.85 75.90 55028.97 88888.00 2012-05-09 04:25:30.125 130 12672.80 75.95 55028.97 88888.00 2012-05-09 04:25:30.250 130 12672.77 75.95 55028.95 88888.00 2012-05-09 04:25:30.375 130 12672.80 75.97 55028.93 88888.00 2012-05-09 04:25:30.500 130 12672.77 75.97 55028.93 88888.00 2012-05-09 04:25:30.625 130 12672.77 75.95 55028.93 88888.00 2012-05-09 04:25:30.750 130 12672.80 75.92 55028.95 88888.00 2012-05-09 04:25:30.875 130 12672.90 75.90 55028.93 88888.00 2012-05-09 04:25:31.000 130 12672.95 75.85 55028.88 88888.00 2012-05-09 04:25:31.125 130 12673.02 75.78 55028.90 88888.00 2012-05-09 04:25:31.250 130 12673.00 75.67 55028.93 88888.00 2012-05-09 04:25:31.375 130 12673.02 75.67 55028.90 88888.00 2012-05-09 04:25:31.500 130 12673.08 75.67 55028.90 88888.00 2012-05-09 04:25:31.625 130 12673.00 75.70 55028.93 88888.00 2012-05-09 04:25:31.750 130 12672.92 75.67 55028.95 88888.00 2012-05-09 04:25:31.875 130 12672.92 75.67 55028.95 88888.00 2012-05-09 04:25:32.000 130 12672.98 75.72 55028.93 88888.00 2012-05-09 04:25:32.125 130 12672.92 75.72 55028.93 88888.00 2012-05-09 04:25:32.250 130 12672.95 75.75 55028.93 88888.00 2012-05-09 04:25:32.375 130 12672.98 75.75 55028.95 88888.00 2012-05-09 04:25:32.500 130 12672.98 75.78 55028.95 88888.00 2012-05-09 04:25:32.625 130 12673.05 75.78 55028.95 88888.00 2012-05-09 04:25:32.750 130 12673.08 75.75 55028.93 88888.00 2012-05-09 04:25:32.875 130 12673.05 75.70 55028.90 88888.00 2012-05-09 04:25:33.000 130 12673.08 75.62 55028.93 88888.00 2012-05-09 04:25:33.125 130 12673.10 75.58 55028.93 88888.00 2012-05-09 04:25:33.250 130 12673.08 75.55 55028.95 88888.00 2012-05-09 04:25:33.375 130 12673.12 75.55 55028.93 88888.00 2012-05-09 04:25:33.500 130 12673.17 75.55 55028.90 88888.00 2012-05-09 04:25:33.625 130 12673.17 75.58 55028.95 88888.00 2012-05-09 04:25:33.750 130 12673.12 75.60 55028.95 88888.00 2012-05-09 04:25:33.875 130 12673.08 75.62 55028.95 88888.00 2012-05-09 04:25:34.000 130 12673.10 75.62 55028.95 88888.00 2012-05-09 04:25:34.125 130 12673.10 75.62 55028.93 88888.00 2012-05-09 04:25:34.250 130 12673.15 75.65 55028.93 88888.00 2012-05-09 04:25:34.375 130 12673.12 75.65 55028.93 88888.00 2012-05-09 04:25:34.500 130 12673.15 75.65 55028.93 88888.00 2012-05-09 04:25:34.625 130 12673.17 75.60 55028.93 88888.00 2012-05-09 04:25:34.750 130 12673.17 75.58 55028.93 88888.00 2012-05-09 04:25:34.875 130 12673.23 75.53 55028.93 88888.00 2012-05-09 04:25:35.000 130 12673.20 75.50 55028.95 88888.00 2012-05-09 04:25:35.125 130 12673.15 75.50 55028.97 88888.00 2012-05-09 04:25:35.250 130 12673.15 75.45 55028.97 88888.00 2012-05-09 04:25:35.375 130 12673.20 75.42 55028.95 88888.00 2012-05-09 04:25:35.500 130 12673.15 75.45 55028.95 88888.00 2012-05-09 04:25:35.625 130 12673.10 75.45 55028.97 88888.00 2012-05-09 04:25:35.750 130 12673.05 75.47 55028.97 88888.00 2012-05-09 04:25:35.875 130 12673.02 75.47 55029.00 88888.00 2012-05-09 04:25:36.000 130 12673.08 75.50 55028.97 88888.00 2012-05-09 04:25:36.125 130 12673.15 75.47 55028.95 88888.00 2012-05-09 04:25:36.250 130 12673.15 75.45 55028.95 88888.00 2012-05-09 04:25:36.375 130 12673.17 75.45 55028.95 88888.00 2012-05-09 04:25:36.500 130 12673.17 75.45 55028.93 88888.00 2012-05-09 04:25:36.625 130 12673.27 75.40 55028.93 88888.00 2012-05-09 04:25:36.750 130 12673.33 75.38 55028.93 88888.00 2012-05-09 04:25:36.875 130 12673.30 75.35 55028.93 88888.00 2012-05-09 04:25:37.000 130 12673.27 75.35 55028.93 88888.00 2012-05-09 04:25:37.125 130 12673.27 75.30 55028.97 88888.00 2012-05-09 04:25:37.250 130 12673.23 75.30 55029.00 88888.00 2012-05-09 04:25:37.375 130 12673.27 75.28 55028.97 88888.00 2012-05-09 04:25:37.500 130 12673.33 75.30 55028.97 88888.00 2012-05-09 04:25:37.625 130 12673.33 75.30 55028.97 88888.00 2012-05-09 04:25:37.750 130 12673.27 75.28 55028.95 88888.00 2012-05-09 04:25:37.875 130 12673.27 75.30 55028.95 88888.00 2012-05-09 04:25:38.000 130 12673.33 75.30 55028.95 88888.00 2012-05-09 04:25:38.125 130 12673.30 75.33 55028.97 88888.00 2012-05-09 04:25:38.250 130 12673.27 75.28 55028.97 88888.00 2012-05-09 04:25:38.375 130 12673.35 75.25 55028.97 88888.00 2012-05-09 04:25:38.500 130 12673.38 75.22 55028.97 88888.00 2012-05-09 04:25:38.625 130 12673.45 75.17 55028.93 88888.00 2012-05-09 04:25:38.750 130 12673.52 75.17 55028.95 88888.00 2012-05-09 04:25:38.875 130 12673.52 75.17 55028.95 88888.00 2012-05-09 04:25:39.000 130 12673.52 75.15 55028.95 88888.00 2012-05-09 04:25:39.125 130 12673.52 75.12 55028.97 88888.00 2012-05-09 04:25:39.250 130 12673.55 75.12 55029.00 88888.00 2012-05-09 04:25:39.375 130 12673.60 75.15 55029.00 88888.00 2012-05-09 04:25:39.500 130 12673.60 75.12 55028.97 88888.00 2012-05-09 04:25:39.625 130 12673.52 75.08 55028.95 88888.00 2012-05-09 04:25:39.750 130 12673.42 75.05 55028.97 88888.00 2012-05-09 04:25:39.875 130 12673.40 75.10 55028.97 88888.00 2012-05-09 04:25:40.000 130 12673.40 75.12 55029.00 88888.00 2012-05-09 04:25:40.125 130 12673.40 75.10 55029.00 88888.00 2012-05-09 04:25:40.250 130 12673.42 75.05 55029.00 88888.00 2012-05-09 04:25:40.375 130 12673.48 75.05 55028.97 88888.00 2012-05-09 04:25:40.500 130 12673.52 75.00 55028.97 88888.00 2012-05-09 04:25:40.625 130 12673.55 75.00 55029.00 88888.00 2012-05-09 04:25:40.750 130 12673.58 74.95 55029.00 88888.00 2012-05-09 04:25:40.875 130 12673.60 74.92 55029.03 88888.00 2012-05-09 04:25:41.000 130 12673.60 74.90 55029.00 88888.00 2012-05-09 04:25:41.125 130 12673.60 74.88 55029.00 88888.00 2012-05-09 04:25:41.250 130 12673.58 74.88 55029.03 88888.00 2012-05-09 04:25:41.375 130 12673.60 74.90 55029.00 88888.00 2012-05-09 04:25:41.500 130 12673.58 74.90 55029.03 88888.00 2012-05-09 04:25:41.625 130 12673.55 74.92 55029.05 88888.00 2012-05-09 04:25:41.750 130 12673.50 75.00 55029.03 88888.00 2012-05-09 04:25:41.875 130 12673.50 74.97 55029.03 88888.00 2012-05-09 04:25:42.000 130 12673.50 74.92 55029.00 88888.00 2012-05-09 04:25:42.125 130 12673.55 74.92 55029.03 88888.00 2012-05-09 04:25:42.250 130 12673.58 74.88 55029.05 88888.00 2012-05-09 04:25:42.375 130 12673.62 74.85 55029.03 88888.00 2012-05-09 04:25:42.500 130 12673.70 74.83 55029.03 88888.00 2012-05-09 04:25:42.625 130 12673.85 74.75 55029.03 88888.00 2012-05-09 04:25:42.750 130 12673.90 74.75 55029.00 88888.00 2012-05-09 04:25:42.875 130 12673.85 74.70 55029.03 88888.00 2012-05-09 04:25:43.000 130 12673.83 74.67 55029.03 88888.00 2012-05-09 04:25:43.125 130 12673.85 74.62 55029.05 88888.00 2012-05-09 04:25:43.250 130 12673.80 74.67 55029.07 88888.00 2012-05-09 04:25:43.375 130 12673.75 74.72 55029.10 88888.00 2012-05-09 04:25:43.500 130 12673.67 74.72 55029.07 88888.00 2012-05-09 04:25:43.625 130 12673.62 74.78 55029.05 88888.00 2012-05-09 04:25:43.750 130 12673.62 74.78 55029.05 88888.00 2012-05-09 04:25:43.875 130 12673.62 74.78 55029.07 88888.00 2012-05-09 04:25:44.000 130 12673.65 74.78 55029.05 88888.00 2012-05-09 04:25:44.125 130 12673.60 74.78 55029.05 88888.00 2012-05-09 04:25:44.250 130 12673.62 74.72 55029.03 88888.00 2012-05-09 04:25:44.375 130 12673.70 74.65 55029.00 88888.00 2012-05-09 04:25:44.500 130 12673.75 74.58 55029.03 88888.00 2012-05-09 04:25:44.625 130 12673.75 74.55 55029.03 88888.00 2012-05-09 04:25:44.750 130 12673.83 74.50 55029.05 88888.00 2012-05-09 04:25:44.875 130 12673.90 74.47 55029.05 88888.00 2012-05-09 04:25:45.000 130 12673.90 74.45 55029.05 88888.00 2012-05-09 04:25:45.125 130 12673.83 74.47 55029.07 88888.00 2012-05-09 04:25:45.250 130 12673.65 74.50 55029.07 88888.00 2012-05-09 04:25:45.375 130 12673.62 74.55 55029.07 88888.00 2012-05-09 04:25:45.500 130 12673.58 74.58 55029.10 88888.00 2012-05-09 04:25:45.625 130 12673.55 74.60 55029.07 88888.00 2012-05-09 04:25:45.750 130 12673.50 74.60 55029.12 88888.00 2012-05-09 04:25:45.875 130 12673.52 74.62 55029.12 88888.00 2012-05-09 04:25:46.000 130 12673.58 74.55 55029.07 88888.00 2012-05-09 04:25:46.125 130 12673.62 74.53 55029.05 88888.00 2012-05-09 04:25:46.250 130 12673.70 74.50 55029.05 88888.00 2012-05-09 04:25:46.375 130 12673.83 74.45 55029.07 88888.00 2012-05-09 04:25:46.500 130 12673.83 74.40 55029.10 88888.00 2012-05-09 04:25:46.625 130 12673.85 74.35 55029.10 88888.00 2012-05-09 04:25:46.750 130 12673.85 74.33 55029.07 88888.00 2012-05-09 04:25:46.875 130 12673.88 74.30 55029.07 88888.00 2012-05-09 04:25:47.000 130 12673.83 74.28 55029.10 88888.00 2012-05-09 04:25:47.125 130 12673.75 74.30 55029.12 88888.00 2012-05-09 04:25:47.250 130 12673.65 74.30 55029.10 88888.00 2012-05-09 04:25:47.375 130 12673.60 74.33 55029.10 88888.00 2012-05-09 04:25:47.500 130 12673.52 74.38 55029.12 88888.00 2012-05-09 04:25:47.625 130 12673.52 74.42 55029.15 88888.00 2012-05-09 04:25:47.750 130 12673.52 74.42 55029.12 88888.00 2012-05-09 04:25:47.875 130 12673.50 74.40 55029.12 88888.00 2012-05-09 04:25:48.000 130 12673.55 74.42 55029.10 88888.00 2012-05-09 04:25:48.125 130 12673.60 74.38 55029.12 88888.00 2012-05-09 04:25:48.250 130 12673.62 74.35 55029.15 88888.00 2012-05-09 04:25:48.375 130 12673.70 74.33 55029.15 88888.00 2012-05-09 04:25:48.500 130 12673.70 74.30 55029.15 88888.00 2012-05-09 04:25:48.625 130 12673.77 74.22 55029.12 88888.00 2012-05-09 04:25:48.750 130 12673.80 74.15 55029.12 88888.00 2012-05-09 04:25:48.875 130 12673.83 74.10 55029.12 88888.00 2012-05-09 04:25:49.000 130 12673.80 74.10 55029.15 88888.00 2012-05-09 04:25:49.125 130 12673.67 74.10 55029.15 88888.00 2012-05-09 04:25:49.250 130 12673.58 74.10 55029.18 88888.00 2012-05-09 04:25:49.375 130 12673.62 74.12 55029.20 88888.00 2012-05-09 04:25:49.500 130 12673.58 74.17 55029.18 88888.00 2012-05-09 04:25:49.625 130 12673.52 74.20 55029.18 88888.00 2012-05-09 04:25:49.750 130 12673.48 74.22 55029.20 88888.00 2012-05-09 04:25:49.875 130 12673.45 74.28 55029.20 88888.00 2012-05-09 04:25:50.000 130 12673.48 74.28 55029.20 88888.00 2012-05-09 04:25:50.125 130 12673.42 74.25 55029.20 88888.00 2012-05-09 04:25:50.250 130 12673.42 74.22 55029.18 88888.00 2012-05-09 04:25:50.375 130 12673.52 74.17 55029.18 88888.00 2012-05-09 04:25:50.500 130 12673.62 74.12 55029.18 88888.00 2012-05-09 04:25:50.625 130 12673.62 74.10 55029.15 88888.00 2012-05-09 04:25:50.750 130 12673.62 74.05 55029.18 88888.00 2012-05-09 04:25:50.875 130 12673.73 74.03 55029.20 88888.00 2012-05-09 04:25:51.000 130 12673.77 73.97 55029.18 88888.00 2012-05-09 04:25:51.125 130 12673.75 73.95 55029.22 88888.00 2012-05-09 04:25:51.250 130 12673.70 73.95 55029.25 88888.00 2012-05-09 04:25:51.375 130 12673.70 73.97 55029.22 88888.00 2012-05-09 04:25:51.500 130 12673.62 74.00 55029.22 88888.00 2012-05-09 04:25:51.625 130 12673.58 74.03 55029.22 88888.00 2012-05-09 04:25:51.750 130 12673.52 74.05 55029.22 88888.00 2012-05-09 04:25:51.875 130 12673.45 74.05 55029.22 88888.00 2012-05-09 04:25:52.000 130 12673.45 74.08 55029.20 88888.00 2012-05-09 04:25:52.125 130 12673.55 74.10 55029.20 88888.00 2012-05-09 04:25:52.250 130 12673.58 74.08 55029.22 88888.00 2012-05-09 04:25:52.375 130 12673.65 74.05 55029.22 88888.00 2012-05-09 04:25:52.500 130 12673.70 74.00 55029.22 88888.00 2012-05-09 04:25:52.625 130 12673.80 73.92 55029.22 88888.00 2012-05-09 04:25:52.750 130 12673.83 73.88 55029.20 88888.00 2012-05-09 04:25:52.875 130 12673.83 73.83 55029.18 88888.00 2012-05-09 04:25:53.000 130 12673.85 73.78 55029.20 88888.00 2012-05-09 04:25:53.125 130 12673.85 73.72 55029.25 88888.00 2012-05-09 04:25:53.250 130 12673.75 73.78 55029.25 88888.00 2012-05-09 04:25:53.375 130 12673.73 73.80 55029.22 88888.00 2012-05-09 04:25:53.500 130 12673.67 73.78 55029.25 88888.00 2012-05-09 04:25:53.625 130 12673.62 73.80 55029.25 88888.00 2012-05-09 04:25:53.750 130 12673.55 73.88 55029.28 88888.00 2012-05-09 04:25:53.875 130 12673.52 73.95 55029.30 88888.00 2012-05-09 04:25:54.000 130 12673.55 74.00 55029.28 88888.00 2012-05-09 04:25:54.125 130 12673.55 74.00 55029.25 88888.00 2012-05-09 04:25:54.250 130 12673.55 73.95 55029.22 88888.00 2012-05-09 04:25:54.375 130 12673.65 73.95 55029.22 88888.00 2012-05-09 04:25:54.500 130 12673.70 73.88 55029.25 88888.00 2012-05-09 04:25:54.625 130 12673.73 73.80 55029.25 88888.00 2012-05-09 04:25:54.750 130 12673.83 73.75 55029.22 88888.00 2012-05-09 04:25:54.875 130 12673.85 73.67 55029.22 88888.00 2012-05-09 04:25:55.000 130 12673.83 73.62 55029.20 88888.00 2012-05-09 04:25:55.125 130 12673.88 73.62 55029.22 88888.00 2012-05-09 04:25:55.250 130 12673.80 73.62 55029.25 88888.00 2012-05-09 04:25:55.375 130 12673.75 73.65 55029.28 88888.00 2012-05-09 04:25:55.500 130 12673.73 73.67 55029.28 88888.00 2012-05-09 04:25:55.625 130 12673.73 73.72 55029.30 88888.00 2012-05-09 04:25:55.750 130 12673.67 73.78 55029.28 88888.00 2012-05-09 04:25:55.875 130 12673.67 73.83 55029.25 88888.00 2012-05-09 04:25:56.000 130 12673.73 73.85 55029.25 88888.00 2012-05-09 04:25:56.125 130 12673.73 73.85 55029.25 88888.00 2012-05-09 04:25:56.250 130 12673.65 73.80 55029.30 88888.00 2012-05-09 04:25:56.375 130 12673.60 73.78 55029.25 88888.00 2012-05-09 04:25:56.500 130 12673.62 73.75 55029.25 88888.00 2012-05-09 04:25:56.625 130 12673.73 73.72 55029.25 88888.00 2012-05-09 04:25:56.750 130 12673.77 73.65 55029.22 88888.00 2012-05-09 04:25:56.875 130 12673.80 73.60 55029.25 88888.00 2012-05-09 04:25:57.000 130 12673.85 73.58 55029.25 88888.00 2012-05-09 04:25:57.125 130 12673.90 73.55 55029.22 88888.00 2012-05-09 04:25:57.250 130 12673.85 73.58 55029.25 88888.00 2012-05-09 04:25:57.375 130 12673.85 73.58 55029.28 88888.00 2012-05-09 04:25:57.500 130 12673.83 73.60 55029.28 88888.00 2012-05-09 04:25:57.625 130 12673.80 73.60 55029.25 88888.00 2012-05-09 04:25:57.750 130 12673.83 73.62 55029.28 88888.00 2012-05-09 04:25:57.875 130 12673.77 73.67 55029.32 88888.00 2012-05-09 04:25:58.000 130 12673.70 73.72 55029.30 88888.00 2012-05-09 04:25:58.125 130 12673.67 73.70 55029.32 88888.00 2012-05-09 04:25:58.250 130 12673.70 73.67 55029.28 88888.00 2012-05-09 04:25:58.375 130 12673.75 73.70 55029.30 88888.00 2012-05-09 04:25:58.500 130 12673.75 73.67 55029.30 88888.00 2012-05-09 04:25:58.625 130 12673.80 73.58 55029.30 88888.00 2012-05-09 04:25:58.750 130 12673.80 73.55 55029.30 88888.00 2012-05-09 04:25:58.875 130 12673.80 73.50 55029.28 88888.00 2012-05-09 04:25:59.000 130 12673.83 73.50 55029.25 88888.00 2012-05-09 04:25:59.125 130 12673.88 73.45 55029.28 88888.00 2012-05-09 04:25:59.250 130 12673.85 73.42 55029.28 88888.00 2012-05-09 04:25:59.375 130 12673.88 73.45 55029.30 88888.00 2012-05-09 04:25:59.500 130 12673.95 73.47 55029.28 88888.00 2012-05-09 04:25:59.625 130 12673.88 73.47 55029.30 88888.00 2012-05-09 04:25:59.750 130 12673.80 73.47 55029.28 88888.00 2012-05-09 04:25:59.875 130 12673.77 73.50 55029.30 88888.00 2012-05-09 04:26:00.000 130 12673.85 73.55 55029.28 88888.00 2012-05-09 04:26:00.125 130 12673.88 73.55 55029.30 88888.00 2012-05-09 04:26:00.250 130 12673.80 73.53 55029.32 88888.00 2012-05-09 04:26:00.375 130 12673.75 73.55 55029.32 88888.00 2012-05-09 04:26:00.500 130 12673.75 73.58 55029.32 88888.00 2012-05-09 04:26:00.625 130 12673.83 73.55 55029.32 88888.00 2012-05-09 04:26:00.750 130 12673.88 73.53 55029.32 88888.00 2012-05-09 04:26:00.875 130 12673.88 73.50 55029.30 88888.00 2012-05-09 04:26:01.000 130 12673.95 73.50 55029.30 88888.00 2012-05-09 04:26:01.125 130 12674.00 73.50 55029.32 88888.00 2012-05-09 04:26:01.250 130 12673.92 73.47 55029.32 88888.00 2012-05-09 04:26:01.375 130 12673.90 73.47 55029.30 88888.00 2012-05-09 04:26:01.500 130 12673.85 73.47 55029.30 88888.00 2012-05-09 04:26:01.625 130 12673.88 73.45 55029.30 88888.00 2012-05-09 04:26:01.750 130 12673.80 73.47 55029.32 88888.00 2012-05-09 04:26:01.875 130 12673.85 73.47 55029.30 88888.00 2012-05-09 04:26:02.000 130 12673.90 73.47 55029.28 88888.00 2012-05-09 04:26:02.125 130 12673.92 73.50 55029.28 88888.00 2012-05-09 04:26:02.250 130 12673.92 73.47 55029.30 88888.00 2012-05-09 04:26:02.375 130 12673.90 73.45 55029.30 88888.00 2012-05-09 04:26:02.500 130 12673.92 73.47 55029.32 88888.00 2012-05-09 04:26:02.625 130 12673.92 73.53 55029.32 88888.00 2012-05-09 04:26:02.750 130 12673.88 73.55 55029.32 88888.00 2012-05-09 04:26:02.875 130 12673.85 73.53 55029.35 88888.00 2012-05-09 04:26:03.000 130 12673.95 73.50 55029.32 88888.00 2012-05-09 04:26:03.125 130 12674.02 73.53 55029.30 88888.00 2012-05-09 04:26:03.250 130 12674.02 73.50 55029.32 88888.00 2012-05-09 04:26:03.375 130 12674.02 73.47 55029.32 88888.00 2012-05-09 04:26:03.500 130 12674.08 73.40 55029.28 88888.00 2012-05-09 04:26:03.625 130 12674.15 73.35 55029.30 88888.00 2012-05-09 04:26:03.750 130 12674.17 73.35 55029.32 88888.00 2012-05-09 04:26:03.875 130 12674.15 73.35 55029.35 88888.00 2012-05-09 04:26:04.000 130 12674.10 73.35 55029.35 88888.00 2012-05-09 04:26:04.125 130 12674.15 73.38 55029.35 88888.00 2012-05-09 04:26:04.250 130 12674.15 73.40 55029.35 88888.00 2012-05-09 04:26:04.375 130 12674.12 73.40 55029.35 88888.00 2012-05-09 04:26:04.500 130 12674.05 73.40 55029.35 88888.00 2012-05-09 04:26:04.625 130 12674.05 73.42 55029.38 88888.00 2012-05-09 04:26:04.750 130 12674.02 73.47 55029.35 88888.00 2012-05-09 04:26:04.875 130 12674.00 73.47 55029.32 88888.00 2012-05-09 04:26:05.000 130 12674.02 73.45 55029.30 88888.00 2012-05-09 04:26:05.125 130 12674.05 73.45 55029.32 88888.00 2012-05-09 04:26:05.250 130 12674.05 73.40 55029.32 88888.00 2012-05-09 04:26:05.375 130 12674.12 73.38 55029.35 88888.00 2012-05-09 04:26:05.500 130 12674.15 73.40 55029.32 88888.00 2012-05-09 04:26:05.625 130 12674.15 73.33 55029.35 88888.00 2012-05-09 04:26:05.750 130 12674.20 73.28 55029.35 88888.00 2012-05-09 04:26:05.875 130 12674.25 73.28 55029.35 88888.00 2012-05-09 04:26:06.000 130 12674.17 73.25 55029.32 88888.00 2012-05-09 04:26:06.125 130 12674.08 73.28 55029.35 88888.00 2012-05-09 04:26:06.250 130 12674.02 73.30 55029.40 88888.00 2012-05-09 04:26:06.375 130 12674.10 73.38 55029.40 88888.00 2012-05-09 04:26:06.500 130 12674.08 73.42 55029.40 88888.00 2012-05-09 04:26:06.625 130 12674.02 73.42 55029.38 88888.00 2012-05-09 04:26:06.750 130 12674.02 73.42 55029.38 88888.00 2012-05-09 04:26:06.875 130 12674.05 73.47 55029.40 88888.00 2012-05-09 04:26:07.000 130 12674.10 73.50 55029.35 88888.00 2012-05-09 04:26:07.125 130 12674.10 73.45 55029.38 88888.00 2012-05-09 04:26:07.250 130 12674.08 73.38 55029.38 88888.00 2012-05-09 04:26:07.375 130 12674.12 73.35 55029.40 88888.00 2012-05-09 04:26:07.500 130 12674.17 73.28 55029.40 88888.00 2012-05-09 04:26:07.625 130 12674.25 73.20 55029.38 88888.00 2012-05-09 04:26:07.750 130 12674.30 73.20 55029.40 88888.00 2012-05-09 04:26:07.875 130 12674.33 73.17 55029.40 88888.00 2012-05-09 04:26:08.000 130 12674.25 73.17 55029.35 88888.00 2012-05-09 04:26:08.125 130 12674.20 73.20 55029.38 88888.00 2012-05-09 04:26:08.250 130 12674.15 73.25 55029.40 88888.00 2012-05-09 04:26:08.375 130 12674.23 73.30 55029.40 88888.00 2012-05-09 04:26:08.500 130 12674.17 73.33 55029.40 88888.00 2012-05-09 04:26:08.625 130 12674.12 73.33 55029.38 88888.00 2012-05-09 04:26:08.750 130 12674.12 73.33 55029.40 88888.00 2012-05-09 04:26:08.875 130 12674.12 73.35 55029.43 88888.00 2012-05-09 04:26:09.000 130 12674.17 73.40 55029.40 88888.00 2012-05-09 04:26:09.125 130 12674.25 73.38 55029.40 88888.00 2012-05-09 04:26:09.250 130 12674.27 73.33 55029.40 88888.00 2012-05-09 04:26:09.375 130 12674.30 73.25 55029.38 88888.00 2012-05-09 04:26:09.500 130 12674.27 73.22 55029.40 88888.00 2012-05-09 04:26:09.625 130 12674.25 73.25 55029.43 88888.00 2012-05-09 04:26:09.750 130 12674.30 73.22 55029.43 88888.00 2012-05-09 04:26:09.875 130 12674.33 73.17 55029.43 88888.00 2012-05-09 04:26:10.000 130 12674.30 73.17 55029.43 88888.00 2012-05-09 04:26:10.125 130 12674.30 73.20 55029.43 88888.00 2012-05-09 04:26:10.250 130 12674.27 73.17 55029.43 88888.00 2012-05-09 04:26:10.375 130 12674.23 73.17 55029.40 88888.00 2012-05-09 04:26:10.500 130 12674.17 73.20 55029.43 88888.00 2012-05-09 04:26:10.625 130 12674.08 73.22 55029.43 88888.00 2012-05-09 04:26:10.750 130 12674.05 73.25 55029.43 88888.00 2012-05-09 04:26:10.875 130 12674.05 73.25 55029.47 88888.00 2012-05-09 04:26:11.000 130 12674.08 73.30 55029.47 88888.00 2012-05-09 04:26:11.125 130 12674.05 73.25 55029.45 88888.00 2012-05-09 04:26:11.250 130 12673.98 73.22 55029.45 88888.00 2012-05-09 04:26:11.375 130 12674.02 73.20 55029.47 88888.00 2012-05-09 04:26:11.500 130 12674.05 73.20 55029.43 88888.00 2012-05-09 04:26:11.625 130 12674.05 73.17 55029.43 88888.00 2012-05-09 04:26:11.750 130 12674.08 73.17 55029.43 88888.00 2012-05-09 04:26:11.875 130 12674.12 73.17 55029.43 88888.00 2012-05-09 04:26:12.000 130 12674.15 73.17 55029.40 88888.00 2012-05-09 04:26:12.125 130 12674.17 73.15 55029.43 88888.00 2012-05-09 04:26:12.250 130 12674.15 73.15 55029.43 88888.00 2012-05-09 04:26:12.375 130 12674.17 73.12 55029.45 88888.00 2012-05-09 04:26:12.500 130 12674.25 73.15 55029.47 88888.00 2012-05-09 04:26:12.625 130 12674.27 73.17 55029.47 88888.00 2012-05-09 04:26:12.750 130 12674.27 73.15 55029.45 88888.00 2012-05-09 04:26:12.875 130 12674.23 73.17 55029.45 88888.00 2012-05-09 04:26:13.000 130 12674.15 73.17 55029.45 88888.00 2012-05-09 04:26:13.125 130 12674.10 73.20 55029.50 88888.00 2012-05-09 04:26:13.250 130 12674.02 73.12 55029.47 88888.00 2012-05-09 04:26:13.375 130 12674.02 73.15 55029.47 88888.00 2012-05-09 04:26:13.500 130 12674.02 73.17 55029.50 88888.00 2012-05-09 04:26:13.625 130 12674.08 73.17 55029.50 88888.00 2012-05-09 04:26:13.750 130 12674.12 73.15 55029.50 88888.00 2012-05-09 04:26:13.875 130 12674.10 73.17 55029.50 88888.00 2012-05-09 04:26:14.000 130 12674.15 73.12 55029.47 88888.00 2012-05-09 04:26:14.125 130 12674.25 73.08 55029.50 88888.00 2012-05-09 04:26:14.250 130 12674.33 73.05 55029.50 88888.00 2012-05-09 04:26:14.375 130 12674.38 73.05 55029.50 88888.00 2012-05-09 04:26:14.500 130 12674.35 73.08 55029.53 88888.00 2012-05-09 04:26:14.625 130 12674.25 73.08 55029.53 88888.00 2012-05-09 04:26:14.750 130 12674.17 73.05 55029.53 88888.00 2012-05-09 04:26:14.875 130 12674.12 73.10 55029.53 88888.00 2012-05-09 04:26:15.000 130 12674.15 73.12 55029.53 88888.00 2012-05-09 04:26:15.125 130 12674.15 73.15 55029.53 88888.00 2012-05-09 04:26:15.250 130 12674.12 73.17 55029.50 88888.00 2012-05-09 04:26:15.375 130 12674.17 73.17 55029.50 88888.00 2012-05-09 04:26:15.500 130 12674.23 73.20 55029.50 88888.00 2012-05-09 04:26:15.625 130 12674.17 73.20 55029.50 88888.00 2012-05-09 04:26:15.750 130 12674.15 73.17 55029.53 88888.00 2012-05-09 04:26:15.875 130 12674.23 73.12 55029.50 88888.00 2012-05-09 04:26:16.000 130 12674.35 73.12 55029.47 88888.00 2012-05-09 04:26:16.125 130 12674.45 73.10 55029.45 88888.00 2012-05-09 04:26:16.250 130 12674.42 73.08 55029.50 88888.00 2012-05-09 04:26:16.375 130 12674.40 73.05 55029.55 88888.00 2012-05-09 04:26:16.500 130 12674.35 73.05 55029.55 88888.00 2012-05-09 04:26:16.625 130 12674.40 72.97 55029.50 88888.00 2012-05-09 04:26:16.750 130 12674.40 73.03 55029.47 88888.00 2012-05-09 04:26:16.875 130 12674.30 73.05 55029.50 88888.00 2012-05-09 04:26:17.000 130 12674.23 73.12 55029.50 88888.00 2012-05-09 04:26:17.125 130 12674.23 73.17 55029.53 88888.00 2012-05-09 04:26:17.250 130 12674.20 73.20 55029.53 88888.00 2012-05-09 04:26:17.375 130 12674.23 73.20 55029.53 88888.00 2012-05-09 04:26:17.500 130 12674.27 73.17 55029.50 88888.00 2012-05-09 04:26:17.625 130 12674.30 73.15 55029.53 88888.00 2012-05-09 04:26:17.750 130 12674.30 73.15 55029.53 88888.00 2012-05-09 04:26:17.875 130 12674.33 73.10 55029.53 88888.00 2012-05-09 04:26:18.000 130 12674.40 73.03 55029.47 88888.00 2012-05-09 04:26:18.125 130 12674.45 73.00 55029.53 88888.00 2012-05-09 04:26:18.250 130 12674.40 73.00 55029.55 88888.00 2012-05-09 04:26:18.375 130 12674.45 72.97 55029.50 88888.00 2012-05-09 04:26:18.500 130 12674.48 72.97 55029.53 88888.00 2012-05-09 04:26:18.625 130 12674.42 73.00 55029.53 88888.00 2012-05-09 04:26:18.750 130 12674.35 73.00 55029.50 88888.00 2012-05-09 04:26:18.875 130 12674.35 73.00 55029.50 88888.00 2012-05-09 04:26:19.000 130 12674.40 73.08 55029.53 88888.00 2012-05-09 04:26:19.125 130 12674.42 73.12 55029.53 88888.00 2012-05-09 04:26:19.250 130 12674.40 73.15 55029.50 88888.00 2012-05-09 04:26:19.375 130 12674.42 73.15 55029.50 88888.00 2012-05-09 04:26:19.500 130 12674.42 73.12 55029.50 88888.00 2012-05-09 04:26:19.625 130 12674.42 73.10 55029.50 88888.00 2012-05-09 04:26:19.750 130 12674.38 73.05 55029.47 88888.00 2012-05-09 04:26:19.875 130 12674.40 73.05 55029.53 88888.00 2012-05-09 04:26:20.000 130 12674.42 73.00 55029.53 88888.00 2012-05-09 04:26:20.125 130 12674.45 72.97 55029.55 88888.00 2012-05-09 04:26:20.250 130 12674.42 72.95 55029.55 88888.00 2012-05-09 04:26:20.375 130 12674.45 72.92 55029.55 88888.00 2012-05-09 04:26:20.500 130 12674.48 72.95 55029.53 88888.00 2012-05-09 04:26:20.625 130 12674.52 72.92 55029.53 88888.00 2012-05-09 04:26:20.750 130 12674.52 72.92 55029.53 88888.00 2012-05-09 04:26:20.875 130 12674.48 72.97 55029.53 88888.00 2012-05-09 04:26:21.000 130 12674.45 72.97 55029.55 88888.00 2012-05-09 04:26:21.125 130 12674.45 72.97 55029.55 88888.00 2012-05-09 04:26:21.250 130 12674.42 73.00 55029.55 88888.00 2012-05-09 04:26:21.375 130 12674.40 73.00 55029.55 88888.00 2012-05-09 04:26:21.500 130 12674.38 73.00 55029.53 88888.00 2012-05-09 04:26:21.625 130 12674.38 73.03 55029.53 88888.00 2012-05-09 04:26:21.750 130 12674.40 73.00 55029.55 88888.00 2012-05-09 04:26:21.875 130 12674.42 73.00 55029.55 88888.00 2012-05-09 04:26:22.000 130 12674.48 72.95 55029.53 88888.00 2012-05-09 04:26:22.125 130 12674.58 72.92 55029.53 88888.00 2012-05-09 04:26:22.250 130 12674.58 72.88 55029.53 88888.00 2012-05-09 04:26:22.375 130 12674.60 72.83 55029.50 88888.00 2012-05-09 04:26:22.500 130 12674.58 72.85 55029.50 88888.00 2012-05-09 04:26:22.625 130 12674.58 72.90 55029.53 88888.00 2012-05-09 04:26:22.750 130 12674.65 72.85 55029.53 88888.00 2012-05-09 04:26:22.875 130 12674.60 72.85 55029.55 88888.00 2012-05-09 04:26:23.000 130 12674.55 72.92 55029.55 88888.00 2012-05-09 04:26:23.125 130 12674.58 72.90 55029.57 88888.00 2012-05-09 04:26:23.250 130 12674.60 72.90 55029.57 88888.00 2012-05-09 04:26:23.375 130 12674.55 72.92 55029.57 88888.00 2012-05-09 04:26:23.500 130 12674.52 72.97 55029.55 88888.00 2012-05-09 04:26:23.625 130 12674.55 73.00 55029.55 88888.00 2012-05-09 04:26:23.750 130 12674.55 73.00 55029.55 88888.00 2012-05-09 04:26:23.875 130 12674.58 72.95 55029.53 88888.00 2012-05-09 04:26:24.000 130 12674.62 72.97 55029.53 88888.00 2012-05-09 04:26:24.125 130 12674.67 72.90 55029.53 88888.00 2012-05-09 04:26:24.250 130 12674.65 72.88 55029.50 88888.00 2012-05-09 04:26:24.375 130 12674.70 72.85 55029.50 88888.00 2012-05-09 04:26:24.500 130 12674.83 72.83 55029.53 88888.00 2012-05-09 04:26:24.625 130 12674.85 72.85 55029.57 88888.00 2012-05-09 04:26:24.750 130 12674.88 72.85 55029.57 88888.00 2012-05-09 04:26:24.875 130 12674.85 72.88 55029.57 88888.00 2012-05-09 04:26:25.000 130 12674.77 72.88 55029.55 88888.00 2012-05-09 04:26:25.125 130 12674.73 72.88 55029.55 88888.00 2012-05-09 04:26:25.250 130 12674.62 72.90 55029.57 88888.00 2012-05-09 04:26:25.375 130 12674.70 72.95 55029.57 88888.00 2012-05-09 04:26:25.500 130 12674.70 72.97 55029.55 88888.00 2012-05-09 04:26:25.625 130 12674.67 72.97 55029.53 88888.00 2012-05-09 04:26:25.750 130 12674.62 72.95 55029.53 88888.00 2012-05-09 04:26:25.875 130 12674.62 72.95 55029.55 88888.00 2012-05-09 04:26:26.000 130 12674.75 72.97 55029.53 88888.00 2012-05-09 04:26:26.125 130 12674.83 72.97 55029.53 88888.00 2012-05-09 04:26:26.250 130 12674.95 72.92 55029.53 88888.00 2012-05-09 04:26:26.375 130 12675.00 72.90 55029.53 88888.00 2012-05-09 04:26:26.500 130 12675.05 72.85 55029.53 88888.00 2012-05-09 04:26:26.625 130 12675.12 72.85 55029.53 88888.00 2012-05-09 04:26:26.750 130 12675.10 72.83 55029.55 88888.00 2012-05-09 04:26:26.875 130 12675.00 72.85 55029.55 88888.00 2012-05-09 04:26:27.000 130 12675.00 72.88 55029.53 88888.00 2012-05-09 04:26:27.125 130 12674.95 72.90 55029.55 88888.00 2012-05-09 04:26:27.250 130 12675.00 72.95 55029.55 88888.00 2012-05-09 04:26:27.375 130 12675.05 72.97 55029.53 88888.00 2012-05-09 04:26:27.500 130 12674.98 72.97 55029.53 88888.00 2012-05-09 04:26:27.625 130 12674.95 72.97 55029.53 88888.00 2012-05-09 04:26:27.750 130 12675.00 72.97 55029.55 88888.00 2012-05-09 04:26:27.875 130 12675.08 72.97 55029.53 88888.00 2012-05-09 04:26:28.000 130 12675.15 72.97 55029.50 88888.00 2012-05-09 04:26:28.125 130 12675.17 72.97 55029.50 88888.00 2012-05-09 04:26:28.250 130 12675.17 72.90 55029.53 88888.00 2012-05-09 04:26:28.375 130 12675.20 72.90 55029.50 88888.00 2012-05-09 04:26:28.500 130 12675.20 72.92 55029.50 88888.00 2012-05-09 04:26:28.625 130 12675.30 72.90 55029.53 88888.00 2012-05-09 04:26:28.750 130 12675.38 72.88 55029.50 88888.00 2012-05-09 04:26:28.875 130 12675.33 72.88 55029.47 88888.00 2012-05-09 04:26:29.000 130 12675.25 72.90 55029.50 88888.00 2012-05-09 04:26:29.125 130 12675.23 72.90 55029.53 88888.00 2012-05-09 04:26:29.250 130 12675.23 72.92 55029.50 88888.00 2012-05-09 04:26:29.375 130 12675.27 72.97 55029.50 88888.00 2012-05-09 04:26:29.500 130 12675.35 72.97 55029.50 88888.00 2012-05-09 04:26:29.625 130 12675.35 73.03 55029.53 88888.00 2012-05-09 04:26:29.750 130 12675.33 73.03 55029.53 88888.00 2012-05-09 04:26:29.875 130 12675.35 73.03 55029.50 88888.00 2012-05-09 04:26:30.000 130 12675.33 73.03 55029.53 88888.00 2012-05-09 04:26:30.125 130 12675.40 73.03 55029.53 88888.00 2012-05-09 04:26:30.250 130 12675.35 73.00 55029.53 88888.00 2012-05-09 04:26:30.375 130 12675.33 72.97 55029.53 88888.00 2012-05-09 04:26:30.500 130 12675.38 73.00 55029.53 88888.00 2012-05-09 04:26:30.625 130 12675.42 73.00 55029.55 88888.00 2012-05-09 04:26:30.750 130 12675.50 73.00 55029.55 88888.00 2012-05-09 04:26:30.875 130 12675.50 73.00 55029.53 88888.00 2012-05-09 04:26:31.000 130 12675.50 72.97 55029.53 88888.00 2012-05-09 04:26:31.125 130 12675.58 73.00 55029.53 88888.00 2012-05-09 04:26:31.250 130 12675.60 73.00 55029.53 88888.00 2012-05-09 04:26:31.375 130 12675.67 73.05 55029.53 88888.00 2012-05-09 04:26:31.500 130 12675.73 73.05 55029.55 88888.00 2012-05-09 04:26:31.625 130 12675.75 73.05 55029.53 88888.00 2012-05-09 04:26:31.750 130 12675.70 73.08 55029.53 88888.00 2012-05-09 04:26:31.875 130 12675.65 73.05 55029.53 88888.00 2012-05-09 04:26:32.000 130 12675.70 73.03 55029.53 88888.00 2012-05-09 04:26:32.125 130 12675.70 73.08 55029.53 88888.00 2012-05-09 04:26:32.250 130 12675.62 73.03 55029.57 88888.00 2012-05-09 04:26:32.375 130 12675.62 73.08 55029.57 88888.00 2012-05-09 04:26:32.500 130 12675.65 73.10 55029.60 88888.00 2012-05-09 04:26:32.625 130 12675.65 73.05 55029.60 88888.00 2012-05-09 04:26:32.750 130 12675.62 73.05 55029.55 88888.00 2012-05-09 04:26:32.875 130 12675.73 73.03 55029.53 88888.00 2012-05-09 04:26:33.000 130 12675.83 73.03 55029.53 88888.00 2012-05-09 04:26:33.125 130 12675.88 72.97 55029.53 88888.00 2012-05-09 04:26:33.250 130 12675.83 73.00 55029.50 88888.00 2012-05-09 04:26:33.375 130 12675.88 73.00 55029.50 88888.00 2012-05-09 04:26:33.500 130 12675.88 73.00 55029.47 88888.00 2012-05-09 04:26:33.625 130 12675.88 73.03 55029.53 88888.00 2012-05-09 04:26:33.750 130 12675.88 73.00 55029.53 88888.00 2012-05-09 04:26:33.875 130 12675.95 73.08 55029.55 88888.00 2012-05-09 04:26:34.000 130 12675.92 73.10 55029.57 88888.00 2012-05-09 04:26:34.125 130 12675.92 73.10 55029.57 88888.00 2012-05-09 04:26:34.250 130 12675.90 73.12 55029.55 88888.00 2012-05-09 04:26:34.375 130 12675.98 73.12 55029.53 88888.00 2012-05-09 04:26:34.500 130 12675.95 73.15 55029.55 88888.00 2012-05-09 04:26:34.625 130 12675.95 73.17 55029.55 88888.00 2012-05-09 04:26:34.750 130 12676.00 73.17 55029.53 88888.00 2012-05-09 04:26:34.875 130 12676.00 73.15 55029.50 88888.00 2012-05-09 04:26:35.000 130 12676.12 73.15 55029.50 88888.00 2012-05-09 04:26:35.125 130 12676.25 73.15 55029.50 88888.00 2012-05-09 04:26:35.250 130 12676.23 73.15 55029.53 88888.00 2012-05-09 04:26:35.375 130 12676.20 73.12 55029.50 88888.00 2012-05-09 04:26:35.500 130 12676.27 73.10 55029.53 88888.00 2012-05-09 04:26:35.625 130 12676.33 73.10 55029.53 88888.00 2012-05-09 04:26:35.750 130 12676.27 73.15 55029.53 88888.00 2012-05-09 04:26:35.875 130 12676.23 73.17 55029.50 88888.00 2012-05-09 04:26:36.000 130 12676.17 73.17 55029.53 88888.00 2012-05-09 04:26:36.125 130 12676.12 73.22 55029.55 88888.00 2012-05-09 04:26:36.250 130 12676.15 73.25 55029.55 88888.00 2012-05-09 04:26:36.375 130 12676.17 73.30 55029.55 88888.00 2012-05-09 04:26:36.500 130 12676.20 73.35 55029.55 88888.00 2012-05-09 04:26:36.625 130 12676.23 73.35 55029.55 88888.00 2012-05-09 04:26:36.750 130 12676.30 73.30 55029.55 88888.00 2012-05-09 04:26:36.875 130 12676.35 73.30 55029.53 88888.00 2012-05-09 04:26:37.000 130 12676.38 73.30 55029.53 88888.00 2012-05-09 04:26:37.125 130 12676.38 73.28 55029.50 88888.00 2012-05-09 04:26:37.250 130 12676.38 73.25 55029.53 88888.00 2012-05-09 04:26:37.375 130 12676.48 73.25 55029.53 88888.00 2012-05-09 04:26:37.500 130 12676.55 73.28 55029.55 88888.00 2012-05-09 04:26:37.625 130 12676.55 73.28 55029.53 88888.00 2012-05-09 04:26:37.750 130 12676.52 73.22 55029.50 88888.00 2012-05-09 04:26:37.875 130 12676.45 73.25 55029.55 88888.00 2012-05-09 04:26:38.000 130 12676.40 73.28 55029.55 88888.00 2012-05-09 04:26:38.125 130 12676.38 73.35 55029.55 88888.00 2012-05-09 04:26:38.250 130 12676.33 73.40 55029.55 88888.00 2012-05-09 04:26:38.375 130 12676.42 73.42 55029.53 88888.00 2012-05-09 04:26:38.500 130 12676.48 73.45 55029.53 88888.00 2012-05-09 04:26:38.625 130 12676.42 73.47 55029.53 88888.00 2012-05-09 04:26:38.750 130 12676.45 73.45 55029.53 88888.00 2012-05-09 04:26:38.875 130 12676.50 73.42 55029.53 88888.00 2012-05-09 04:26:39.000 130 12676.60 73.35 55029.53 88888.00 2012-05-09 04:26:39.125 130 12676.62 73.30 55029.53 88888.00 2012-05-09 04:26:39.250 130 12676.73 73.28 55029.57 88888.00 2012-05-09 04:26:39.375 130 12676.85 73.25 55029.57 88888.00 2012-05-09 04:26:39.500 130 12676.85 73.20 55029.53 88888.00 2012-05-09 04:26:39.625 130 12676.80 73.22 55029.55 88888.00 2012-05-09 04:26:39.750 130 12676.75 73.25 55029.55 88888.00 2012-05-09 04:26:39.875 130 12676.67 73.25 55029.55 88888.00 2012-05-09 04:26:40.000 130 12676.60 73.30 55029.55 88888.00 2012-05-09 04:26:40.125 130 12676.55 73.33 55029.57 88888.00 2012-05-09 04:26:40.250 130 12676.52 73.35 55029.57 88888.00 2012-05-09 04:26:40.375 130 12676.58 73.40 55029.57 88888.00 2012-05-09 04:26:40.500 130 12676.52 73.45 55029.57 88888.00 2012-05-09 04:26:40.625 130 12676.55 73.42 55029.57 88888.00 2012-05-09 04:26:40.750 130 12676.60 73.42 55029.57 88888.00 2012-05-09 04:26:40.875 130 12676.67 73.40 55029.57 88888.00 2012-05-09 04:26:41.000 130 12676.73 73.38 55029.55 88888.00 2012-05-09 04:26:41.125 130 12676.77 73.33 55029.55 88888.00 2012-05-09 04:26:41.250 130 12676.75 73.20 55029.55 88888.00 2012-05-09 04:26:41.375 130 12676.80 73.20 55029.57 88888.00 2012-05-09 04:26:41.500 130 12676.80 73.22 55029.57 88888.00 2012-05-09 04:26:41.625 130 12676.83 73.20 55029.57 88888.00 2012-05-09 04:26:41.750 130 12676.83 73.25 55029.60 88888.00 2012-05-09 04:26:41.875 130 12676.80 73.28 55029.62 88888.00 2012-05-09 04:26:42.000 130 12676.80 73.28 55029.60 88888.00 2012-05-09 04:26:42.125 130 12676.77 73.33 55029.62 88888.00 2012-05-09 04:26:42.250 130 12676.73 73.35 55029.65 88888.00 2012-05-09 04:26:42.375 130 12676.67 73.38 55029.65 88888.00 2012-05-09 04:26:42.500 130 12676.62 73.38 55029.62 88888.00 2012-05-09 04:26:42.625 130 12676.70 73.35 55029.65 88888.00 2012-05-09 04:26:42.750 130 12676.80 73.40 55029.62 88888.00 2012-05-09 04:26:42.875 130 12676.77 73.38 55029.62 88888.00 2012-05-09 04:26:43.000 130 12676.75 73.30 55029.60 88888.00 2012-05-09 04:26:43.125 130 12676.77 73.28 55029.60 88888.00 2012-05-09 04:26:43.250 130 12676.83 73.28 55029.60 88888.00 2012-05-09 04:26:43.375 130 12676.85 73.25 55029.57 88888.00 2012-05-09 04:26:43.500 130 12676.88 73.22 55029.60 88888.00 2012-05-09 04:26:43.625 130 12676.83 73.17 55029.62 88888.00 2012-05-09 04:26:43.750 130 12676.85 73.20 55029.62 88888.00 2012-05-09 04:26:43.875 130 12676.88 73.20 55029.65 88888.00 2012-05-09 04:26:44.000 130 12676.85 73.25 55029.62 88888.00 2012-05-09 04:26:44.125 130 12676.90 73.33 55029.65 88888.00 2012-05-09 04:26:44.250 130 12676.95 73.38 55029.68 88888.00 2012-05-09 04:26:44.375 130 12676.90 73.42 55029.68 88888.00 2012-05-09 04:26:44.500 130 12676.80 73.42 55029.65 88888.00 2012-05-09 04:26:44.625 130 12676.77 73.40 55029.65 88888.00 2012-05-09 04:26:44.750 130 12676.83 73.42 55029.65 88888.00 2012-05-09 04:26:44.875 130 12676.92 73.45 55029.68 88888.00 2012-05-09 04:26:45.000 130 12676.92 73.38 55029.65 88888.00 2012-05-09 04:26:45.125 130 12676.88 73.33 55029.68 88888.00 2012-05-09 04:26:45.250 130 12677.00 73.33 55029.70 88888.00 2012-05-09 04:26:45.375 130 12677.12 73.33 55029.68 88888.00 2012-05-09 04:26:45.500 130 12677.20 73.30 55029.65 88888.00 2012-05-09 04:26:45.625 130 12677.23 73.25 55029.70 88888.00 2012-05-09 04:26:45.750 130 12677.17 73.22 55029.70 88888.00 2012-05-09 04:26:45.875 130 12677.15 73.25 55029.70 88888.00 2012-05-09 04:26:46.000 130 12677.12 73.30 55029.68 88888.00 2012-05-09 04:26:46.125 130 12677.10 73.33 55029.70 88888.00 2012-05-09 04:26:46.250 130 12677.02 73.40 55029.72 88888.00 2012-05-09 04:26:46.375 130 12676.98 73.42 55029.70 88888.00 2012-05-09 04:26:46.500 130 12677.02 73.45 55029.70 88888.00 2012-05-09 04:26:46.625 130 12677.00 73.50 55029.68 88888.00 2012-05-09 04:26:46.750 130 12676.98 73.53 55029.72 88888.00 2012-05-09 04:26:46.875 130 12677.02 73.50 55029.72 88888.00 2012-05-09 04:26:47.000 130 12677.10 73.47 55029.70 88888.00 2012-05-09 04:26:47.125 130 12677.17 73.45 55029.70 88888.00 2012-05-09 04:26:47.250 130 12677.23 73.40 55029.72 88888.00 2012-05-09 04:26:47.375 130 12677.27 73.38 55029.72 88888.00 2012-05-09 04:26:47.500 130 12677.35 73.33 55029.70 88888.00 2012-05-09 04:26:47.625 130 12677.40 73.33 55029.70 88888.00 2012-05-09 04:26:47.750 130 12677.42 73.33 55029.70 88888.00 2012-05-09 04:26:47.875 130 12677.38 73.35 55029.75 88888.00 2012-05-09 04:26:48.000 130 12677.33 73.38 55029.72 88888.00 2012-05-09 04:26:48.125 130 12677.30 73.40 55029.78 88888.00 2012-05-09 04:26:48.250 130 12677.23 73.45 55029.78 88888.00 2012-05-09 04:26:48.375 130 12677.20 73.50 55029.80 88888.00 2012-05-09 04:26:48.500 130 12677.15 73.55 55029.78 88888.00 2012-05-09 04:26:48.625 130 12677.12 73.58 55029.75 88888.00 2012-05-09 04:26:48.750 130 12677.12 73.60 55029.75 88888.00 2012-05-09 04:26:48.875 130 12677.15 73.58 55029.78 88888.00 2012-05-09 04:26:49.000 130 12677.20 73.58 55029.80 88888.00 2012-05-09 04:26:49.125 130 12677.27 73.53 55029.75 88888.00 2012-05-09 04:26:49.250 130 12677.33 73.40 55029.75 88888.00 2012-05-09 04:26:49.375 130 12677.50 73.40 55029.75 88888.00 2012-05-09 04:26:49.500 130 12677.55 73.35 55029.72 88888.00 2012-05-09 04:26:49.625 130 12677.52 73.33 55029.78 88888.00 2012-05-09 04:26:49.750 130 12677.55 73.35 55029.78 88888.00 2012-05-09 04:26:49.875 130 12677.52 73.40 55029.78 88888.00 2012-05-09 04:26:50.000 130 12677.52 73.45 55029.78 88888.00 2012-05-09 04:26:50.125 130 12677.52 73.50 55029.82 88888.00 2012-05-09 04:26:50.250 130 12677.45 73.55 55029.82 88888.00 2012-05-09 04:26:50.375 130 12677.40 73.58 55029.80 88888.00 2012-05-09 04:26:50.500 130 12677.38 73.60 55029.78 88888.00 2012-05-09 04:26:50.625 130 12677.38 73.62 55029.85 88888.00 2012-05-09 04:26:50.750 130 12677.38 73.65 55029.85 88888.00 2012-05-09 04:26:50.875 130 12677.38 73.62 55029.85 88888.00 2012-05-09 04:26:51.000 130 12677.38 73.60 55029.82 88888.00 2012-05-09 04:26:51.125 130 12677.42 73.60 55029.85 88888.00 2012-05-09 04:26:51.250 130 12677.48 73.55 55029.82 88888.00 2012-05-09 04:26:51.375 130 12677.55 73.53 55029.80 88888.00 2012-05-09 04:26:51.500 130 12677.58 73.50 55029.82 88888.00 2012-05-09 04:26:51.625 130 12677.55 73.47 55029.85 88888.00 2012-05-09 04:26:51.750 130 12677.50 73.47 55029.85 88888.00 2012-05-09 04:26:51.875 130 12677.55 73.50 55029.85 88888.00 2012-05-09 04:26:52.000 130 12677.60 73.55 55029.85 88888.00 2012-05-09 04:26:52.125 130 12677.58 73.58 55029.88 88888.00 2012-05-09 04:26:52.250 130 12677.52 73.58 55029.88 88888.00 2012-05-09 04:26:52.375 130 12677.55 73.60 55029.85 88888.00 2012-05-09 04:26:52.500 130 12677.52 73.62 55029.88 88888.00 2012-05-09 04:26:52.625 130 12677.50 73.65 55029.88 88888.00 2012-05-09 04:26:52.750 130 12677.48 73.67 55029.85 88888.00 2012-05-09 04:26:52.875 130 12677.50 73.70 55029.88 88888.00 2012-05-09 04:26:53.000 130 12677.55 73.70 55029.85 88888.00 2012-05-09 04:26:53.125 130 12677.58 73.70 55029.85 88888.00 2012-05-09 04:26:53.250 130 12677.62 73.67 55029.90 88888.00 2012-05-09 04:26:53.375 130 12677.65 73.67 55029.93 88888.00 2012-05-09 04:26:53.500 130 12677.67 73.67 55029.93 88888.00 2012-05-09 04:26:53.625 130 12677.67 73.62 55029.90 88888.00 2012-05-09 04:26:53.750 130 12677.75 73.60 55029.90 88888.00 2012-05-09 04:26:53.875 130 12677.75 73.58 55029.90 88888.00 2012-05-09 04:26:54.000 130 12677.83 73.60 55029.90 88888.00 2012-05-09 04:26:54.125 130 12677.88 73.62 55029.90 88888.00 2012-05-09 04:26:54.250 130 12677.85 73.62 55029.90 88888.00 2012-05-09 04:26:54.375 130 12677.88 73.65 55029.90 88888.00 2012-05-09 04:26:54.500 130 12677.88 73.65 55029.90 88888.00 2012-05-09 04:26:54.625 130 12677.83 73.70 55029.90 88888.00 2012-05-09 04:26:54.750 130 12677.80 73.75 55029.93 88888.00 2012-05-09 04:26:54.875 130 12677.73 73.78 55029.90 88888.00 2012-05-09 04:26:55.000 130 12677.67 73.78 55029.95 88888.00 2012-05-09 04:26:55.125 130 12677.65 73.80 55029.95 88888.00 2012-05-09 04:26:55.250 130 12677.67 73.80 55029.93 88888.00 2012-05-09 04:26:55.375 130 12677.75 73.88 55029.93 88888.00 2012-05-09 04:26:55.500 130 12677.75 73.85 55029.93 88888.00 2012-05-09 04:26:55.625 130 12677.80 73.85 55029.93 88888.00 2012-05-09 04:26:55.750 130 12677.88 73.78 55029.88 88888.00 2012-05-09 04:26:55.875 130 12677.95 73.72 55029.90 88888.00 2012-05-09 04:26:56.000 130 12678.00 73.70 55029.90 88888.00 2012-05-09 04:26:56.125 130 12678.05 73.70 55029.90 88888.00 2012-05-09 04:26:56.250 130 12678.17 73.70 55029.90 88888.00 2012-05-09 04:26:56.375 130 12678.20 73.72 55029.93 88888.00 2012-05-09 04:26:56.500 130 12678.17 73.78 55029.93 88888.00 2012-05-09 04:26:56.625 130 12678.15 73.83 55029.93 88888.00 2012-05-09 04:26:56.750 130 12678.15 73.90 55029.93 88888.00 2012-05-09 04:26:56.875 130 12678.15 73.97 55029.95 88888.00 2012-05-09 04:26:57.000 130 12678.12 74.03 55029.97 88888.00 2012-05-09 04:26:57.125 130 12678.05 74.05 55029.97 88888.00 2012-05-09 04:26:57.250 130 12678.02 74.05 55029.97 88888.00 2012-05-09 04:26:57.375 130 12678.12 74.05 55030.00 88888.00 2012-05-09 04:26:57.500 130 12678.08 74.00 55029.95 88888.00 2012-05-09 04:26:57.625 130 12678.15 73.97 55029.95 88888.00 2012-05-09 04:26:57.750 130 12678.23 74.03 55029.97 88888.00 2012-05-09 04:26:57.875 130 12678.30 73.97 55029.97 88888.00 2012-05-09 04:26:58.000 130 12678.35 73.92 55029.95 88888.00 2012-05-09 04:26:58.125 130 12678.40 73.88 55029.93 88888.00 2012-05-09 04:26:58.250 130 12678.40 73.85 55029.97 88888.00 2012-05-09 04:26:58.375 130 12678.45 73.88 55029.97 88888.00 2012-05-09 04:26:58.500 130 12678.40 73.92 55029.97 88888.00 2012-05-09 04:26:58.625 130 12678.38 73.97 55029.97 88888.00 2012-05-09 04:26:58.750 130 12678.38 74.05 55030.00 88888.00 2012-05-09 04:26:58.875 130 12678.35 74.12 55030.03 88888.00 2012-05-09 04:26:59.000 130 12678.30 74.17 55030.00 88888.00 2012-05-09 04:26:59.125 130 12678.27 74.20 55030.05 88888.00 2012-05-09 04:26:59.250 130 12678.23 74.20 55030.03 88888.00 2012-05-09 04:26:59.375 130 12678.27 74.20 55030.03 88888.00 2012-05-09 04:26:59.500 130 12678.33 74.17 55030.03 88888.00 2012-05-09 04:26:59.625 130 12678.38 74.15 55030.00 88888.00 2012-05-09 04:26:59.750 130 12678.48 74.12 55030.03 88888.00 2012-05-09 04:26:59.875 130 12678.52 74.10 55030.03 88888.00 2012-05-09 04:27:00.000 130 12678.58 74.05 55030.03 88888.00 2012-05-09 04:27:00.125 130 12678.62 74.03 55030.00 88888.00 2012-05-09 04:27:00.250 130 12678.60 74.05 55030.03 88888.00 2012-05-09 04:27:00.375 130 12678.62 74.08 55030.03 88888.00 2012-05-09 04:27:00.500 130 12678.60 74.12 55030.05 88888.00 2012-05-09 04:27:00.625 130 12678.52 74.15 55030.07 88888.00 2012-05-09 04:27:00.750 130 12678.48 74.17 55030.05 88888.00 2012-05-09 04:27:00.875 130 12678.45 74.22 55030.07 88888.00 2012-05-09 04:27:01.000 130 12678.45 74.28 55030.07 88888.00 2012-05-09 04:27:01.125 130 12678.48 74.30 55030.07 88888.00 2012-05-09 04:27:01.250 130 12678.48 74.30 55030.10 88888.00 2012-05-09 04:27:01.375 130 12678.55 74.30 55030.12 88888.00 2012-05-09 04:27:01.500 130 12678.52 74.28 55030.10 88888.00 2012-05-09 04:27:01.625 130 12678.55 74.22 55030.07 88888.00 2012-05-09 04:27:01.750 130 12678.65 74.22 55030.05 88888.00 2012-05-09 04:27:01.875 130 12678.73 74.17 55030.07 88888.00 2012-05-09 04:27:02.000 130 12678.73 74.15 55030.07 88888.00 2012-05-09 04:27:02.125 130 12678.73 74.15 55030.10 88888.00 2012-05-09 04:27:02.250 130 12678.70 74.17 55030.10 88888.00 2012-05-09 04:27:02.375 130 12678.65 74.20 55030.12 88888.00 2012-05-09 04:27:02.500 130 12678.65 74.22 55030.15 88888.00 2012-05-09 04:27:02.625 130 12678.60 74.28 55030.12 88888.00 2012-05-09 04:27:02.750 130 12678.60 74.33 55030.12 88888.00 2012-05-09 04:27:02.875 130 12678.58 74.33 55030.12 88888.00 2012-05-09 04:27:03.000 130 12678.60 74.35 55030.15 88888.00 2012-05-09 04:27:03.125 130 12678.60 74.35 55030.15 88888.00 2012-05-09 04:27:03.250 130 12678.65 74.33 55030.18 88888.00 2012-05-09 04:27:03.375 130 12678.65 74.30 55030.15 88888.00 2012-05-09 04:27:03.500 130 12678.67 74.28 55030.15 88888.00 2012-05-09 04:27:03.625 130 12678.73 74.25 55030.18 88888.00 2012-05-09 04:27:03.750 130 12678.73 74.22 55030.15 88888.00 2012-05-09 04:27:03.875 130 12678.70 74.25 55030.18 88888.00 2012-05-09 04:27:04.000 130 12678.67 74.22 55030.20 88888.00 2012-05-09 04:27:04.125 130 12678.62 74.25 55030.20 88888.00 2012-05-09 04:27:04.250 130 12678.58 74.25 55030.28 88888.00 2012-05-09 04:27:04.375 130 12678.58 74.25 55030.28 88888.00 2012-05-09 04:27:04.500 130 12678.55 74.28 55030.28 88888.00 2012-05-09 04:27:04.625 130 12678.60 74.30 55030.25 88888.00 2012-05-09 04:27:04.750 130 12678.70 74.30 55030.25 88888.00 2012-05-09 04:27:04.875 130 12678.65 74.28 55030.25 88888.00 2012-05-09 04:27:05.000 130 12678.60 74.30 55030.28 88888.00 2012-05-09 04:27:05.125 130 12678.65 74.30 55030.28 88888.00 2012-05-09 04:27:05.250 130 12678.65 74.30 55030.30 88888.00 2012-05-09 04:27:05.375 130 12678.62 74.28 55030.25 88888.00 2012-05-09 04:27:05.500 130 12678.58 74.28 55030.22 88888.00 2012-05-09 04:27:05.625 130 12678.60 74.28 55030.25 88888.00 2012-05-09 04:27:05.750 130 12678.65 74.30 55030.28 88888.00 2012-05-09 04:27:05.875 130 12678.55 74.28 55030.25 88888.00 2012-05-09 04:27:06.000 130 12678.52 74.28 55030.25 88888.00 2012-05-09 04:27:06.125 130 12678.52 74.30 55030.25 88888.00 2012-05-09 04:27:06.250 130 12678.52 74.28 55030.30 88888.00 2012-05-09 04:27:06.375 130 12678.52 74.33 55030.32 88888.00 2012-05-09 04:27:06.500 130 12678.55 74.33 55030.30 88888.00 2012-05-09 04:27:06.625 130 12678.60 74.33 55030.28 88888.00 2012-05-09 04:27:06.750 130 12678.58 74.30 55030.30 88888.00 2012-05-09 04:27:06.875 130 12678.55 74.33 55030.32 88888.00 2012-05-09 04:27:07.000 130 12678.52 74.33 55030.32 88888.00 2012-05-09 04:27:07.125 130 12678.58 74.33 55030.32 88888.00 2012-05-09 04:27:07.250 130 12678.58 74.33 55030.35 88888.00 2012-05-09 04:27:07.375 130 12678.58 74.33 55030.32 88888.00 2012-05-09 04:27:07.500 130 12678.55 74.30 55030.35 88888.00 2012-05-09 04:27:07.625 130 12678.60 74.30 55030.35 88888.00 2012-05-09 04:27:07.750 130 12678.58 74.30 55030.35 88888.00 2012-05-09 04:27:07.875 130 12678.58 74.28 55030.38 88888.00 2012-05-09 04:27:08.000 130 12678.58 74.25 55030.32 88888.00 2012-05-09 04:27:08.125 130 12678.58 74.28 55030.38 88888.00 2012-05-09 04:27:08.250 130 12678.62 74.28 55030.35 88888.00 2012-05-09 04:27:08.375 130 12678.67 74.30 55030.35 88888.00 2012-05-09 04:27:08.500 130 12678.65 74.33 55030.38 88888.00 2012-05-09 04:27:08.625 130 12678.65 74.35 55030.40 88888.00 2012-05-09 04:27:08.750 130 12678.70 74.38 55030.38 88888.00 2012-05-09 04:27:08.875 130 12678.73 74.38 55030.35 88888.00 2012-05-09 04:27:09.000 130 12678.77 74.38 55030.38 88888.00 2012-05-09 04:27:09.125 130 12678.83 74.40 55030.38 88888.00 2012-05-09 04:27:09.250 130 12678.85 74.38 55030.43 88888.00 2012-05-09 04:27:09.375 130 12678.85 74.38 55030.40 88888.00 2012-05-09 04:27:09.500 130 12678.85 74.40 55030.40 88888.00 2012-05-09 04:27:09.625 130 12678.80 74.38 55030.40 88888.00 2012-05-09 04:27:09.750 130 12678.75 74.35 55030.43 88888.00 2012-05-09 04:27:09.875 130 12678.75 74.35 55030.43 88888.00 2012-05-09 04:27:10.000 130 12678.75 74.40 55030.43 88888.00 2012-05-09 04:27:10.125 130 12678.75 74.40 55030.47 88888.00 2012-05-09 04:27:10.250 130 12678.77 74.40 55030.45 88888.00 2012-05-09 04:27:10.375 130 12678.83 74.42 55030.45 88888.00 2012-05-09 04:27:10.500 130 12678.83 74.45 55030.45 88888.00 2012-05-09 04:27:10.625 130 12678.80 74.45 55030.43 88888.00 2012-05-09 04:27:10.750 130 12678.80 74.45 55030.45 88888.00 2012-05-09 04:27:10.875 130 12678.77 74.47 55030.43 88888.00 2012-05-09 04:27:11.000 130 12678.77 74.47 55030.43 88888.00 2012-05-09 04:27:11.125 130 12678.80 74.50 55030.45 88888.00 2012-05-09 04:27:11.250 130 12678.83 74.47 55030.45 88888.00 2012-05-09 04:27:11.375 130 12678.77 74.50 55030.45 88888.00 2012-05-09 04:27:11.500 130 12678.77 74.50 55030.45 88888.00 2012-05-09 04:27:11.625 130 12678.80 74.53 55030.47 88888.00 2012-05-09 04:27:11.750 130 12678.80 74.47 55030.45 88888.00 2012-05-09 04:27:11.875 130 12678.80 74.47 55030.47 88888.00 2012-05-09 04:27:12.000 130 12678.77 74.45 55030.43 88888.00 2012-05-09 04:27:12.125 130 12678.75 74.47 55030.47 88888.00 2012-05-09 04:27:12.250 130 12678.80 74.47 55030.47 88888.00 2012-05-09 04:27:12.375 130 12678.85 74.50 55030.43 88888.00 2012-05-09 04:27:12.500 130 12678.85 74.47 55030.45 88888.00 2012-05-09 04:27:12.625 130 12678.83 74.47 55030.47 88888.00 2012-05-09 04:27:12.750 130 12678.83 74.58 55030.50 88888.00 2012-05-09 04:27:12.875 130 12678.77 74.60 55030.50 88888.00 2012-05-09 04:27:13.000 130 12678.73 74.58 55030.50 88888.00 2012-05-09 04:27:13.125 130 12678.70 74.55 55030.50 88888.00 2012-05-09 04:27:13.250 130 12678.67 74.55 55030.53 88888.00 2012-05-09 04:27:13.375 130 12678.75 74.60 55030.53 88888.00 2012-05-09 04:27:13.500 130 12678.80 74.60 55030.50 88888.00 2012-05-09 04:27:13.625 130 12678.88 74.53 55030.50 88888.00 2012-05-09 04:27:13.750 130 12678.85 74.50 55030.50 88888.00 2012-05-09 04:27:13.875 130 12678.90 74.50 55030.50 88888.00 2012-05-09 04:27:14.000 130 12678.98 74.50 55030.53 88888.00 2012-05-09 04:27:14.125 130 12679.00 74.53 55030.55 88888.00 2012-05-09 04:27:14.250 130 12678.98 74.47 55030.53 88888.00 2012-05-09 04:27:14.375 130 12679.00 74.47 55030.57 88888.00 2012-05-09 04:27:14.500 130 12678.95 74.50 55030.57 88888.00 2012-05-09 04:27:14.625 130 12678.90 74.55 55030.60 88888.00 2012-05-09 04:27:14.750 130 12678.85 74.55 55030.57 88888.00 2012-05-09 04:27:14.875 130 12678.83 74.62 55030.57 88888.00 2012-05-09 04:27:15.000 130 12678.90 74.62 55030.60 88888.00 2012-05-09 04:27:15.125 130 12678.95 74.65 55030.62 88888.00 2012-05-09 04:27:15.250 130 12678.92 74.60 55030.57 88888.00 2012-05-09 04:27:15.375 130 12679.00 74.62 55030.57 88888.00 2012-05-09 04:27:15.500 130 12679.10 74.60 55030.53 88888.00 2012-05-09 04:27:15.625 130 12679.10 74.60 55030.53 88888.00 2012-05-09 04:27:15.750 130 12679.02 74.55 55030.55 88888.00 2012-05-09 04:27:15.875 130 12679.10 74.58 55030.57 88888.00 2012-05-09 04:27:16.000 130 12679.17 74.55 55030.57 88888.00 2012-05-09 04:27:16.125 130 12679.20 74.55 55030.60 88888.00 2012-05-09 04:27:16.250 130 12679.17 74.53 55030.62 88888.00 2012-05-09 04:27:16.375 130 12679.23 74.53 55030.60 88888.00 2012-05-09 04:27:16.500 130 12679.25 74.53 55030.60 88888.00 2012-05-09 04:27:16.625 130 12679.20 74.55 55030.60 88888.00 2012-05-09 04:27:16.750 130 12679.12 74.58 55030.60 88888.00 2012-05-09 04:27:16.875 130 12679.15 74.58 55030.62 88888.00 2012-05-09 04:27:17.000 130 12679.23 74.60 55030.60 88888.00 2012-05-09 04:27:17.125 130 12679.23 74.62 55030.60 88888.00 2012-05-09 04:27:17.250 130 12679.23 74.65 55030.60 88888.00 2012-05-09 04:27:17.375 130 12679.30 74.67 55030.60 88888.00 2012-05-09 04:27:17.500 130 12679.33 74.70 55030.62 88888.00 2012-05-09 04:27:17.625 130 12679.27 74.67 55030.62 88888.00 2012-05-09 04:27:17.750 130 12679.27 74.62 55030.62 88888.00 2012-05-09 04:27:17.875 130 12679.35 74.62 55030.65 88888.00 2012-05-09 04:27:18.000 130 12679.42 74.62 55030.62 88888.00 2012-05-09 04:27:18.125 130 12679.48 74.65 55030.62 88888.00 2012-05-09 04:27:18.250 130 12679.48 74.62 55030.62 88888.00 2012-05-09 04:27:18.375 130 12679.50 74.62 55030.60 88888.00 2012-05-09 04:27:18.500 130 12679.50 74.67 55030.60 88888.00 2012-05-09 04:27:18.625 130 12679.50 74.70 55030.62 88888.00 2012-05-09 04:27:18.750 130 12679.48 74.72 55030.60 88888.00 2012-05-09 04:27:18.875 130 12679.52 74.80 55030.62 88888.00 2012-05-09 04:27:19.000 130 12679.60 74.85 55030.65 88888.00 2012-05-09 04:27:19.125 130 12679.62 74.88 55030.68 88888.00 2012-05-09 04:27:19.250 130 12679.50 74.88 55030.68 88888.00 2012-05-09 04:27:19.375 130 12679.52 74.92 55030.68 88888.00 2012-05-09 04:27:19.500 130 12679.52 74.90 55030.65 88888.00 2012-05-09 04:27:19.625 130 12679.52 74.90 55030.65 88888.00 2012-05-09 04:27:19.750 130 12679.58 74.90 55030.65 88888.00 2012-05-09 04:27:19.875 130 12679.65 74.88 55030.65 88888.00 2012-05-09 04:27:20.000 130 12679.75 74.88 55030.65 88888.00 2012-05-09 04:27:20.125 130 12679.77 74.90 55030.68 88888.00 2012-05-09 04:27:20.250 130 12679.73 74.92 55030.62 88888.00 2012-05-09 04:27:20.375 130 12679.73 74.92 55030.62 88888.00 2012-05-09 04:27:20.500 130 12679.77 74.92 55030.62 88888.00 2012-05-09 04:27:20.625 130 12679.85 74.97 55030.65 88888.00 2012-05-09 04:27:20.750 130 12679.92 75.03 55030.68 88888.00 2012-05-09 04:27:20.875 130 12679.92 75.05 55030.68 88888.00 2012-05-09 04:27:21.000 130 12679.92 75.08 55030.65 88888.00 2012-05-09 04:27:21.125 130 12680.00 75.08 55030.68 88888.00 2012-05-09 04:27:21.250 130 12679.92 75.08 55030.65 88888.00 2012-05-09 04:27:21.375 130 12679.88 75.08 55030.65 88888.00 2012-05-09 04:27:21.500 130 12679.92 75.08 55030.65 88888.00 2012-05-09 04:27:21.625 130 12680.02 75.15 55030.65 88888.00 2012-05-09 04:27:21.750 130 12680.08 75.15 55030.68 88888.00 2012-05-09 04:27:21.875 130 12680.08 75.15 55030.65 88888.00 2012-05-09 04:27:22.000 130 12680.10 75.15 55030.65 88888.00 2012-05-09 04:27:22.125 130 12680.23 75.15 55030.68 88888.00 2012-05-09 04:27:22.250 130 12680.27 75.17 55030.70 88888.00 2012-05-09 04:27:22.375 130 12680.30 75.20 55030.65 88888.00 2012-05-09 04:27:22.500 130 12680.17 75.25 55030.65 88888.00 2012-05-09 04:27:22.625 130 12680.17 75.25 55030.65 88888.00 2012-05-09 04:27:22.750 130 12680.23 75.28 55030.65 88888.00 2012-05-09 04:27:22.875 130 12680.25 75.30 55030.65 88888.00 2012-05-09 04:27:23.000 130 12680.25 75.33 55030.62 88888.00 2012-05-09 04:27:23.125 130 12680.25 75.33 55030.65 88888.00 2012-05-09 04:27:23.250 130 12680.25 75.33 55030.68 88888.00 2012-05-09 04:27:23.375 130 12680.25 75.35 55030.70 88888.00 2012-05-09 04:27:23.500 130 12680.25 75.35 55030.70 88888.00 2012-05-09 04:27:23.625 130 12680.27 75.35 55030.70 88888.00 2012-05-09 04:27:23.750 130 12680.38 75.33 55030.70 88888.00 2012-05-09 04:27:23.875 130 12680.38 75.33 55030.68 88888.00 2012-05-09 04:27:24.000 130 12680.38 75.30 55030.65 88888.00 2012-05-09 04:27:24.125 130 12680.40 75.33 55030.68 88888.00 2012-05-09 04:27:24.250 130 12680.35 75.40 55030.70 88888.00 2012-05-09 04:27:24.375 130 12680.35 75.42 55030.70 88888.00 2012-05-09 04:27:24.500 130 12680.40 75.45 55030.68 88888.00 2012-05-09 04:27:24.625 130 12680.42 75.45 55030.70 88888.00 2012-05-09 04:27:24.750 130 12680.42 75.45 55030.70 88888.00 2012-05-09 04:27:24.875 130 12680.48 75.50 55030.70 88888.00 2012-05-09 04:27:25.000 130 12680.50 75.47 55030.70 88888.00 2012-05-09 04:27:25.125 130 12680.55 75.42 55030.70 88888.00 2012-05-09 04:27:25.250 130 12680.48 75.42 55030.72 88888.00 2012-05-09 04:27:25.375 130 12680.50 75.45 55030.72 88888.00 2012-05-09 04:27:25.500 130 12680.50 75.42 55030.72 88888.00 2012-05-09 04:27:25.625 130 12680.52 75.40 55030.72 88888.00 2012-05-09 04:27:25.750 130 12680.58 75.40 55030.70 88888.00 2012-05-09 04:27:25.875 130 12680.60 75.40 55030.68 88888.00 2012-05-09 04:27:26.000 130 12680.52 75.45 55030.68 88888.00 2012-05-09 04:27:26.125 130 12680.52 75.50 55030.70 88888.00 2012-05-09 04:27:26.250 130 12680.58 75.50 55030.70 88888.00 2012-05-09 04:27:26.375 130 12680.58 75.53 55030.72 88888.00 2012-05-09 04:27:26.500 130 12680.52 75.55 55030.72 88888.00 2012-05-09 04:27:26.625 130 12680.52 75.58 55030.78 88888.00 2012-05-09 04:27:26.750 130 12680.60 75.60 55030.75 88888.00 2012-05-09 04:27:26.875 130 12680.62 75.58 55030.72 88888.00 2012-05-09 04:27:27.000 130 12680.62 75.53 55030.72 88888.00 2012-05-09 04:27:27.125 130 12680.67 75.50 55030.75 88888.00 2012-05-09 04:27:27.250 130 12680.70 75.47 55030.78 88888.00 2012-05-09 04:27:27.375 130 12680.75 75.45 55030.78 88888.00 2012-05-09 04:27:27.500 130 12680.80 75.45 55030.75 88888.00 2012-05-09 04:27:27.625 130 12680.80 75.45 55030.72 88888.00 2012-05-09 04:27:27.750 130 12680.80 75.45 55030.72 88888.00 2012-05-09 04:27:27.875 130 12680.77 75.45 55030.75 88888.00 2012-05-09 04:27:28.000 130 12680.80 75.47 55030.78 88888.00 2012-05-09 04:27:28.125 130 12680.80 75.50 55030.78 88888.00 2012-05-09 04:27:28.250 130 12680.75 75.50 55030.78 88888.00 2012-05-09 04:27:28.375 130 12680.77 75.53 55030.78 88888.00 2012-05-09 04:27:28.500 130 12680.80 75.55 55030.80 88888.00 2012-05-09 04:27:28.625 130 12680.80 75.60 55030.80 88888.00 2012-05-09 04:27:28.750 130 12680.80 75.53 55030.78 88888.00 2012-05-09 04:27:28.875 130 12680.85 75.50 55030.78 88888.00 2012-05-09 04:27:29.000 130 12680.90 75.50 55030.72 88888.00 2012-05-09 04:27:29.125 130 12680.88 75.53 55030.78 88888.00 2012-05-09 04:27:29.250 130 12680.88 75.45 55030.80 88888.00 2012-05-09 04:27:29.375 130 12680.90 75.45 55030.80 88888.00 2012-05-09 04:27:29.500 130 12680.92 75.42 55030.82 88888.00 2012-05-09 04:27:29.625 130 12680.92 75.45 55030.82 88888.00 2012-05-09 04:27:29.750 130 12681.00 75.45 55030.85 88888.00 2012-05-09 04:27:29.875 130 12681.02 75.47 55030.82 88888.00 2012-05-09 04:27:30.000 130 12680.98 75.45 55030.82 88888.00 2012-05-09 04:27:30.125 130 12680.95 75.47 55030.85 88888.00 2012-05-09 04:27:30.250 130 12680.98 75.53 55030.82 88888.00 2012-05-09 04:27:30.375 130 12681.00 75.58 55030.82 88888.00 2012-05-09 04:27:30.500 130 12680.98 75.58 55030.85 88888.00 2012-05-09 04:27:30.625 130 12681.05 75.55 55030.85 88888.00 2012-05-09 04:27:30.750 130 12681.02 75.55 55030.82 88888.00 2012-05-09 04:27:30.875 130 12681.08 75.55 55030.82 88888.00 2012-05-09 04:27:31.000 130 12681.10 75.58 55030.85 88888.00 2012-05-09 04:27:31.125 130 12681.12 75.55 55030.85 88888.00 2012-05-09 04:27:31.250 130 12681.10 75.55 55030.85 88888.00 2012-05-09 04:27:31.375 130 12681.17 75.60 55030.88 88888.00 2012-05-09 04:27:31.500 130 12681.20 75.58 55030.88 88888.00 2012-05-09 04:27:31.625 130 12681.25 75.53 55030.88 88888.00 2012-05-09 04:27:31.750 130 12681.25 75.55 55030.88 88888.00 2012-05-09 04:27:31.875 130 12681.27 75.55 55030.88 88888.00 2012-05-09 04:27:32.000 130 12681.35 75.58 55030.88 88888.00 2012-05-09 04:27:32.125 130 12681.30 75.62 55030.88 88888.00 2012-05-09 04:27:32.250 130 12681.30 75.65 55030.93 88888.00 2012-05-09 04:27:32.375 130 12681.33 75.70 55030.90 88888.00 2012-05-09 04:27:32.500 130 12681.30 75.75 55030.93 88888.00 2012-05-09 04:27:32.625 130 12681.27 75.75 55030.90 88888.00 2012-05-09 04:27:32.750 130 12681.27 75.70 55030.88 88888.00 2012-05-09 04:27:32.875 130 12681.23 75.70 55030.88 88888.00 2012-05-09 04:27:33.000 130 12681.23 75.72 55030.85 88888.00 2012-05-09 04:27:33.125 130 12681.20 75.72 55030.90 88888.00 2012-05-09 04:27:33.250 130 12681.17 75.67 55030.88 88888.00 2012-05-09 04:27:33.375 130 12681.27 75.70 55030.88 88888.00 2012-05-09 04:27:33.500 130 12681.33 75.70 55030.90 88888.00 2012-05-09 04:27:33.625 130 12681.33 75.70 55030.90 88888.00 2012-05-09 04:27:33.750 130 12681.40 75.67 55030.93 88888.00 2012-05-09 04:27:33.875 130 12681.42 75.67 55030.93 88888.00 2012-05-09 04:27:34.000 130 12681.38 75.67 55030.90 88888.00 2012-05-09 04:27:34.125 130 12681.38 75.72 55030.93 88888.00 2012-05-09 04:27:34.250 130 12681.48 75.78 55030.90 88888.00 2012-05-09 04:27:34.375 130 12681.52 75.80 55030.90 88888.00 2012-05-09 04:27:34.500 130 12681.40 75.83 55030.93 88888.00 2012-05-09 04:27:34.625 130 12681.35 75.85 55030.90 88888.00 2012-05-09 04:27:34.750 130 12681.40 75.85 55030.90 88888.00 2012-05-09 04:27:34.875 130 12681.40 75.85 55030.90 88888.00 2012-05-09 04:27:35.000 130 12681.42 75.83 55030.90 88888.00 2012-05-09 04:27:35.125 130 12681.52 75.83 55030.93 88888.00 2012-05-09 04:27:35.250 130 12681.55 75.78 55030.93 88888.00 2012-05-09 04:27:35.375 130 12681.55 75.75 55030.93 88888.00 2012-05-09 04:27:35.500 130 12681.58 75.75 55030.95 88888.00 2012-05-09 04:27:35.625 130 12681.60 75.75 55030.95 88888.00 2012-05-09 04:27:35.750 130 12681.70 75.72 55030.97 88888.00 2012-05-09 04:27:35.875 130 12681.75 75.75 55030.97 88888.00 2012-05-09 04:27:36.000 130 12681.75 75.78 55030.97 88888.00 2012-05-09 04:27:36.125 130 12681.70 75.80 55031.00 88888.00 2012-05-09 04:27:36.250 130 12681.62 75.83 55031.00 88888.00 2012-05-09 04:27:36.375 130 12681.62 75.85 55031.00 88888.00 2012-05-09 04:27:36.500 130 12681.67 75.90 55030.97 88888.00 2012-05-09 04:27:36.625 130 12681.67 75.92 55031.00 88888.00 2012-05-09 04:27:36.750 130 12681.65 75.90 55031.03 88888.00 2012-05-09 04:27:36.875 130 12681.67 75.92 55031.00 88888.00 2012-05-09 04:27:37.000 130 12681.73 75.88 55031.00 88888.00 2012-05-09 04:27:37.125 130 12681.70 75.88 55031.00 88888.00 2012-05-09 04:27:37.250 130 12681.70 75.83 55031.03 88888.00 2012-05-09 04:27:37.375 130 12681.80 75.83 55031.03 88888.00 2012-05-09 04:27:37.500 130 12681.85 75.78 55031.00 88888.00 2012-05-09 04:27:37.625 130 12681.83 75.78 55031.03 88888.00 2012-05-09 04:27:37.750 130 12681.80 75.78 55031.03 88888.00 2012-05-09 04:27:37.875 130 12681.77 75.78 55031.00 88888.00 2012-05-09 04:27:38.000 130 12681.77 75.78 55031.00 88888.00 2012-05-09 04:27:38.125 130 12681.77 75.83 55031.05 88888.00 2012-05-09 04:27:38.250 130 12681.73 75.88 55031.05 88888.00 2012-05-09 04:27:38.375 130 12681.73 75.90 55031.03 88888.00 2012-05-09 04:27:38.500 130 12681.67 75.92 55031.03 88888.00 2012-05-09 04:27:38.625 130 12681.60 75.92 55031.07 88888.00 2012-05-09 04:27:38.750 130 12681.55 75.95 55031.07 88888.00 2012-05-09 04:27:38.875 130 12681.52 75.95 55031.07 88888.00 2012-05-09 04:27:39.000 130 12681.60 75.92 55031.05 88888.00 2012-05-09 04:27:39.125 130 12681.62 75.90 55031.07 88888.00 2012-05-09 04:27:39.250 130 12681.65 75.85 55031.07 88888.00 2012-05-09 04:27:39.375 130 12681.73 75.80 55031.03 88888.00 2012-05-09 04:27:39.500 130 12681.80 75.80 55031.05 88888.00 2012-05-09 04:27:39.625 130 12681.85 75.78 55031.07 88888.00 2012-05-09 04:27:39.750 130 12681.88 75.78 55031.05 88888.00 2012-05-09 04:27:39.875 130 12681.88 75.80 55031.05 88888.00 2012-05-09 04:27:40.000 130 12681.85 75.80 55031.07 88888.00 2012-05-09 04:27:40.125 130 12681.80 75.83 55031.07 88888.00 2012-05-09 04:27:40.250 130 12681.80 75.88 55031.07 88888.00 2012-05-09 04:27:40.375 130 12681.73 75.90 55031.07 88888.00 2012-05-09 04:27:40.500 130 12681.67 75.90 55031.07 88888.00 2012-05-09 04:27:40.625 130 12681.67 75.92 55031.15 88888.00 2012-05-09 04:27:40.750 130 12681.70 75.95 55031.15 88888.00 2012-05-09 04:27:40.875 130 12681.65 75.92 55031.12 88888.00 2012-05-09 04:27:41.000 130 12681.60 75.90 55031.10 88888.00 2012-05-09 04:27:41.125 130 12681.67 75.88 55031.12 88888.00 2012-05-09 04:27:41.250 130 12681.67 75.80 55031.10 88888.00 2012-05-09 04:27:41.375 130 12681.77 75.80 55031.12 88888.00 2012-05-09 04:27:41.500 130 12681.92 75.75 55031.15 88888.00 2012-05-09 04:27:41.625 130 12681.90 75.70 55031.12 88888.00 2012-05-09 04:27:41.750 130 12681.83 75.70 55031.12 88888.00 2012-05-09 04:27:41.875 130 12681.80 75.70 55031.15 88888.00 2012-05-09 04:27:42.000 130 12681.85 75.72 55031.15 88888.00 2012-05-09 04:27:42.125 130 12681.85 75.78 55031.18 88888.00 2012-05-09 04:27:42.250 130 12681.83 75.80 55031.20 88888.00 2012-05-09 04:27:42.375 130 12681.80 75.85 55031.18 88888.00 2012-05-09 04:27:42.500 130 12681.73 75.88 55031.18 88888.00 2012-05-09 04:27:42.625 130 12681.73 75.88 55031.18 88888.00 2012-05-09 04:27:42.750 130 12681.67 75.88 55031.18 88888.00 2012-05-09 04:27:42.875 130 12681.67 75.90 55031.18 88888.00 2012-05-09 04:27:43.000 130 12681.77 75.85 55031.15 88888.00 2012-05-09 04:27:43.125 130 12681.80 75.83 55031.18 88888.00 2012-05-09 04:27:43.250 130 12681.83 75.75 55031.18 88888.00 2012-05-09 04:27:43.375 130 12681.88 75.72 55031.18 88888.00 2012-05-09 04:27:43.500 130 12682.00 75.67 55031.18 88888.00 2012-05-09 04:27:43.625 130 12682.00 75.62 55031.20 88888.00 2012-05-09 04:27:43.750 130 12682.02 75.62 55031.22 88888.00 2012-05-09 04:27:43.875 130 12682.05 75.62 55031.20 88888.00 2012-05-09 04:27:44.000 130 12682.00 75.62 55031.20 88888.00 2012-05-09 04:27:44.125 130 12681.95 75.67 55031.22 88888.00 2012-05-09 04:27:44.250 130 12681.92 75.75 55031.25 88888.00 2012-05-09 04:27:44.375 130 12681.95 75.78 55031.25 88888.00 2012-05-09 04:27:44.500 130 12681.95 75.83 55031.25 88888.00 2012-05-09 04:27:44.625 130 12681.92 75.85 55031.25 88888.00 2012-05-09 04:27:44.750 130 12681.88 75.85 55031.25 88888.00 2012-05-09 04:27:44.875 130 12681.83 75.83 55031.25 88888.00 2012-05-09 04:27:45.000 130 12681.88 75.80 55031.22 88888.00 2012-05-09 04:27:45.125 130 12681.95 75.78 55031.25 88888.00 2012-05-09 04:27:45.250 130 12682.05 75.72 55031.22 88888.00 2012-05-09 04:27:45.375 130 12682.08 75.67 55031.22 88888.00 2012-05-09 04:27:45.500 130 12682.10 75.65 55031.20 88888.00 2012-05-09 04:27:45.625 130 12682.17 75.65 55031.25 88888.00 2012-05-09 04:27:45.750 130 12682.20 75.62 55031.22 88888.00 2012-05-09 04:27:45.875 130 12682.12 75.62 55031.22 88888.00 2012-05-09 04:27:46.000 130 12682.12 75.65 55031.25 88888.00 2012-05-09 04:27:46.125 130 12682.17 75.70 55031.28 88888.00 2012-05-09 04:27:46.250 130 12682.10 75.80 55031.25 88888.00 2012-05-09 04:27:46.375 130 12682.05 75.83 55031.25 88888.00 2012-05-09 04:27:46.500 130 12682.02 75.83 55031.25 88888.00 2012-05-09 04:27:46.625 130 12682.00 75.88 55031.28 88888.00 2012-05-09 04:27:46.750 130 12681.98 75.90 55031.28 88888.00 2012-05-09 04:27:46.875 130 12681.98 75.85 55031.28 88888.00 2012-05-09 04:27:47.000 130 12682.02 75.83 55031.25 88888.00 2012-05-09 04:27:47.125 130 12682.15 75.78 55031.28 88888.00 2012-05-09 04:27:47.250 130 12682.23 75.75 55031.28 88888.00 2012-05-09 04:27:47.375 130 12682.33 75.75 55031.28 88888.00 2012-05-09 04:27:47.500 130 12682.38 75.70 55031.28 88888.00 2012-05-09 04:27:47.625 130 12682.35 75.65 55031.25 88888.00 2012-05-09 04:27:47.750 130 12682.35 75.67 55031.25 88888.00 2012-05-09 04:27:47.875 130 12682.33 75.67 55031.28 88888.00 2012-05-09 04:27:48.000 130 12682.35 75.72 55031.28 88888.00 2012-05-09 04:27:48.125 130 12682.35 75.80 55031.30 88888.00 2012-05-09 04:27:48.250 130 12682.30 75.85 55031.30 88888.00 2012-05-09 04:27:48.375 130 12682.27 75.90 55031.30 88888.00 2012-05-09 04:27:48.500 130 12682.20 75.92 55031.30 88888.00 2012-05-09 04:27:48.625 130 12682.20 75.97 55031.30 88888.00 2012-05-09 04:27:48.750 130 12682.23 75.97 55031.30 88888.00 2012-05-09 04:27:48.875 130 12682.23 76.00 55031.32 88888.00 2012-05-09 04:27:49.000 130 12682.25 75.95 55031.25 88888.00 2012-05-09 04:27:49.125 130 12682.30 75.90 55031.28 88888.00 2012-05-09 04:27:49.250 130 12682.33 75.85 55031.25 88888.00 2012-05-09 04:27:49.375 130 12682.42 75.83 55031.25 88888.00 2012-05-09 04:27:49.500 130 12682.50 75.75 55031.25 88888.00 2012-05-09 04:27:49.625 130 12682.55 75.75 55031.25 88888.00 2012-05-09 04:27:49.750 130 12682.55 75.78 55031.25 88888.00 2012-05-09 04:27:49.875 130 12682.62 75.80 55031.25 88888.00 2012-05-09 04:27:50.000 130 12682.62 75.83 55031.25 88888.00 2012-05-09 04:27:50.125 130 12682.52 75.88 55031.28 88888.00 2012-05-09 04:27:50.250 130 12682.48 75.92 55031.28 88888.00 2012-05-09 04:27:50.375 130 12682.45 75.97 55031.25 88888.00 2012-05-09 04:27:50.500 130 12682.45 76.05 55031.28 88888.00 2012-05-09 04:27:50.625 130 12682.48 76.05 55031.32 88888.00 2012-05-09 04:27:50.750 130 12682.45 76.00 55031.32 88888.00 2012-05-09 04:27:50.875 130 12682.42 76.00 55031.30 88888.00 2012-05-09 04:27:51.000 130 12682.50 75.97 55031.30 88888.00 2012-05-09 04:27:51.125 130 12682.55 75.95 55031.32 88888.00 2012-05-09 04:27:51.250 130 12682.58 75.90 55031.32 88888.00 2012-05-09 04:27:51.375 130 12682.65 75.88 55031.32 88888.00 2012-05-09 04:27:51.500 130 12682.75 75.83 55031.32 88888.00 2012-05-09 04:27:51.625 130 12682.83 75.80 55031.35 88888.00 2012-05-09 04:27:51.750 130 12682.83 75.83 55031.35 88888.00 2012-05-09 04:27:51.875 130 12682.83 75.83 55031.30 88888.00 2012-05-09 04:27:52.000 130 12682.80 75.88 55031.30 88888.00 2012-05-09 04:27:52.125 130 12682.75 75.90 55031.32 88888.00 2012-05-09 04:27:52.250 130 12682.65 75.90 55031.35 88888.00 2012-05-09 04:27:52.375 130 12682.62 75.92 55031.35 88888.00 2012-05-09 04:27:52.500 130 12682.65 75.95 55031.32 88888.00 2012-05-09 04:27:52.625 130 12682.60 75.95 55031.35 88888.00 2012-05-09 04:27:52.750 130 12682.58 75.95 55031.32 88888.00 2012-05-09 04:27:52.875 130 12682.65 75.92 55031.38 88888.00 2012-05-09 04:27:53.000 130 12682.70 75.85 55031.38 88888.00 2012-05-09 04:27:53.125 130 12682.75 75.83 55031.40 88888.00 2012-05-09 04:27:53.250 130 12682.77 75.80 55031.38 88888.00 2012-05-09 04:27:53.375 130 12682.83 75.75 55031.38 88888.00 2012-05-09 04:27:53.500 130 12682.85 75.70 55031.38 88888.00 2012-05-09 04:27:53.625 130 12682.85 75.70 55031.38 88888.00 2012-05-09 04:27:53.750 130 12682.85 75.72 55031.38 88888.00 2012-05-09 04:27:53.875 130 12682.88 75.78 55031.43 88888.00 2012-05-09 04:27:54.000 130 12682.88 75.80 55031.40 88888.00 2012-05-09 04:27:54.125 130 12682.85 75.85 55031.40 88888.00 2012-05-09 04:27:54.250 130 12682.73 75.85 55031.38 88888.00 2012-05-09 04:27:54.375 130 12682.77 75.88 55031.40 88888.00 2012-05-09 04:27:54.500 130 12682.80 75.85 55031.43 88888.00 2012-05-09 04:27:54.625 130 12682.77 75.90 55031.43 88888.00 2012-05-09 04:27:54.750 130 12682.83 75.85 55031.40 88888.00 2012-05-09 04:27:54.875 130 12682.90 75.83 55031.40 88888.00 2012-05-09 04:27:55.000 130 12682.95 75.80 55031.38 88888.00 2012-05-09 04:27:55.125 130 12682.98 75.75 55031.40 88888.00 2012-05-09 04:27:55.250 130 12682.95 75.70 55031.35 88888.00 2012-05-09 04:27:55.375 130 12683.00 75.70 55031.40 88888.00 2012-05-09 04:27:55.500 130 12682.95 75.70 55031.43 88888.00 2012-05-09 04:27:55.625 130 12682.92 75.75 55031.40 88888.00 2012-05-09 04:27:55.750 130 12682.92 75.72 55031.43 88888.00 2012-05-09 04:27:55.875 130 12682.98 75.75 55031.43 88888.00 2012-05-09 04:27:56.000 130 12682.92 75.80 55031.40 88888.00 2012-05-09 04:27:56.125 130 12682.83 75.80 55031.45 88888.00 2012-05-09 04:27:56.250 130 12682.85 75.80 55031.43 88888.00 2012-05-09 04:27:56.375 130 12682.88 75.80 55031.47 88888.00 2012-05-09 04:27:56.500 130 12682.92 75.78 55031.45 88888.00 2012-05-09 04:27:56.625 130 12683.00 75.75 55031.45 88888.00 2012-05-09 04:27:56.750 130 12683.05 75.72 55031.45 88888.00 2012-05-09 04:27:56.875 130 12683.08 75.67 55031.43 88888.00 2012-05-09 04:27:57.000 130 12683.12 75.67 55031.40 88888.00 2012-05-09 04:27:57.125 130 12683.10 75.65 55031.40 88888.00 2012-05-09 04:27:57.250 130 12683.10 75.62 55031.43 88888.00 2012-05-09 04:27:57.375 130 12683.17 75.65 55031.45 88888.00 2012-05-09 04:27:57.500 130 12683.17 75.72 55031.47 88888.00 2012-05-09 04:27:57.625 130 12683.12 75.72 55031.45 88888.00 2012-05-09 04:27:57.750 130 12683.08 75.75 55031.45 88888.00 2012-05-09 04:27:57.875 130 12683.08 75.75 55031.45 88888.00 2012-05-09 04:27:58.000 130 12683.08 75.78 55031.47 88888.00 2012-05-09 04:27:58.125 130 12683.15 75.78 55031.47 88888.00 2012-05-09 04:27:58.250 130 12683.20 75.75 55031.47 88888.00 2012-05-09 04:27:58.375 130 12683.23 75.75 55031.50 88888.00 2012-05-09 04:27:58.500 130 12683.27 75.72 55031.47 88888.00 2012-05-09 04:27:58.625 130 12683.30 75.67 55031.47 88888.00 2012-05-09 04:27:58.750 130 12683.33 75.62 55031.47 88888.00 2012-05-09 04:27:58.875 130 12683.38 75.60 55031.47 88888.00 2012-05-09 04:27:59.000 130 12683.42 75.58 55031.47 88888.00 2012-05-09 04:27:59.125 130 12683.40 75.55 55031.47 88888.00 2012-05-09 04:27:59.250 130 12683.35 75.58 55031.50 88888.00 2012-05-09 04:27:59.375 130 12683.42 75.62 55031.50 88888.00 2012-05-09 04:27:59.500 130 12683.35 75.67 55031.50 88888.00 2012-05-09 04:27:59.625 130 12683.25 75.67 55031.50 88888.00 2012-05-09 04:27:59.750 130 12683.23 75.67 55031.53 88888.00 2012-05-09 04:27:59.875 130 12683.27 75.70 55031.53 88888.00 2012-05-09 04:28:00.000 130 12683.27 75.70 55031.53 88888.00 2012-05-09 04:28:00.125 130 12683.25 75.67 55031.55 88888.00 2012-05-09 04:28:00.250 130 12683.27 75.62 55031.53 88888.00 2012-05-09 04:28:00.375 130 12683.30 75.62 55031.50 88888.00 2012-05-09 04:28:00.500 130 12683.40 75.58 55031.47 88888.00 2012-05-09 04:28:00.625 130 12683.42 75.55 55031.50 88888.00 2012-05-09 04:28:00.750 130 12683.45 75.53 55031.47 88888.00 2012-05-09 04:28:00.875 130 12683.52 75.47 55031.47 88888.00 2012-05-09 04:28:01.000 130 12683.55 75.45 55031.47 88888.00 2012-05-09 04:28:01.125 130 12683.50 75.45 55031.50 88888.00 2012-05-09 04:28:01.250 130 12683.52 75.45 55031.50 88888.00 2012-05-09 04:28:01.375 130 12683.55 75.50 55031.53 88888.00 2012-05-09 04:28:01.500 130 12683.52 75.53 55031.53 88888.00 2012-05-09 04:28:01.625 130 12683.45 75.58 55031.53 88888.00 2012-05-09 04:28:01.750 130 12683.38 75.62 55031.55 88888.00 2012-05-09 04:28:01.875 130 12683.38 75.62 55031.53 88888.00 2012-05-09 04:28:02.000 130 12683.38 75.62 55031.53 88888.00 2012-05-09 04:28:02.125 130 12683.38 75.60 55031.53 88888.00 2012-05-09 04:28:02.250 130 12683.45 75.55 55031.47 88888.00 2012-05-09 04:28:02.375 130 12683.58 75.50 55031.50 88888.00 2012-05-09 04:28:02.500 130 12683.62 75.50 55031.53 88888.00 2012-05-09 04:28:02.625 130 12683.73 75.45 55031.53 88888.00 2012-05-09 04:28:02.750 130 12683.83 75.42 55031.53 88888.00 2012-05-09 04:28:02.875 130 12683.83 75.40 55031.53 88888.00 2012-05-09 04:28:03.000 130 12683.85 75.40 55031.50 88888.00 2012-05-09 04:28:03.125 130 12683.77 75.40 55031.55 88888.00 2012-05-09 04:28:03.250 130 12683.73 75.40 55031.57 88888.00 2012-05-09 04:28:03.375 130 12683.73 75.45 55031.57 88888.00 2012-05-09 04:28:03.500 130 12683.65 75.47 55031.55 88888.00 2012-05-09 04:28:03.625 130 12683.55 75.47 55031.57 88888.00 2012-05-09 04:28:03.750 130 12683.50 75.47 55031.55 88888.00 2012-05-09 04:28:03.875 130 12683.52 75.50 55031.55 88888.00 2012-05-09 04:28:04.000 130 12683.62 75.50 55031.60 88888.00 2012-05-09 04:28:04.125 130 12683.67 75.50 55031.57 88888.00 2012-05-09 04:28:04.250 130 12683.70 75.45 55031.57 88888.00 2012-05-09 04:28:04.375 130 12683.77 75.42 55031.53 88888.00 2012-05-09 04:28:04.500 130 12683.85 75.40 55031.55 88888.00 2012-05-09 04:28:04.625 130 12683.90 75.38 55031.55 88888.00 2012-05-09 04:28:04.750 130 12683.90 75.35 55031.55 88888.00 2012-05-09 04:28:04.875 130 12683.92 75.35 55031.55 88888.00 2012-05-09 04:28:05.000 130 12683.95 75.35 55031.55 88888.00 2012-05-09 04:28:05.125 130 12683.98 75.35 55031.57 88888.00 2012-05-09 04:28:05.250 130 12683.95 75.38 55031.55 88888.00 2012-05-09 04:28:05.375 130 12683.95 75.38 55031.55 88888.00 2012-05-09 04:28:05.500 130 12683.92 75.38 55031.57 88888.00 2012-05-09 04:28:05.625 130 12683.92 75.40 55031.55 88888.00 2012-05-09 04:28:05.750 130 12683.90 75.42 55031.55 88888.00 2012-05-09 04:28:05.875 130 12683.95 75.45 55031.53 88888.00 2012-05-09 04:28:06.000 130 12683.98 75.45 55031.55 88888.00 2012-05-09 04:28:06.125 130 12683.95 75.50 55031.60 88888.00 2012-05-09 04:28:06.250 130 12683.90 75.50 55031.60 88888.00 2012-05-09 04:28:06.375 130 12684.00 75.53 55031.57 88888.00 2012-05-09 04:28:06.500 130 12684.08 75.53 55031.55 88888.00 2012-05-09 04:28:06.625 130 12684.10 75.47 55031.53 88888.00 2012-05-09 04:28:06.750 130 12684.15 75.42 55031.55 88888.00 2012-05-09 04:28:06.875 130 12684.20 75.42 55031.57 88888.00 2012-05-09 04:28:07.000 130 12684.23 75.42 55031.55 88888.00 2012-05-09 04:28:07.125 130 12684.25 75.40 55031.57 88888.00 2012-05-09 04:28:07.250 130 12684.33 75.38 55031.57 88888.00 2012-05-09 04:28:07.375 130 12684.42 75.35 55031.55 88888.00 2012-05-09 04:28:07.500 130 12684.45 75.35 55031.53 88888.00 2012-05-09 04:28:07.625 130 12684.40 75.40 55031.53 88888.00 2012-05-09 04:28:07.750 130 12684.33 75.45 55031.57 88888.00 2012-05-09 04:28:07.875 130 12684.30 75.47 55031.55 88888.00 2012-05-09 04:28:08.000 130 12684.33 75.50 55031.55 88888.00 2012-05-09 04:28:08.125 130 12684.35 75.55 55031.57 88888.00 2012-05-09 04:28:08.250 130 12684.33 75.58 55031.55 88888.00 2012-05-09 04:28:08.375 130 12684.25 75.60 55031.55 88888.00 2012-05-09 04:28:08.500 130 12684.30 75.60 55031.57 88888.00 2012-05-09 04:28:08.625 130 12684.38 75.62 55031.55 88888.00 2012-05-09 04:28:08.750 130 12684.50 75.58 55031.57 88888.00 2012-05-09 04:28:08.875 130 12684.52 75.47 55031.57 88888.00 2012-05-09 04:28:09.000 130 12684.55 75.42 55031.50 88888.00 2012-05-09 04:28:09.125 130 12684.60 75.42 55031.55 88888.00 2012-05-09 04:28:09.250 130 12684.70 75.35 55031.55 88888.00 2012-05-09 04:28:09.375 130 12684.80 75.38 55031.55 88888.00 2012-05-09 04:28:09.500 130 12684.80 75.35 55031.55 88888.00 2012-05-09 04:28:09.625 130 12684.73 75.38 55031.53 88888.00 2012-05-09 04:28:09.750 130 12684.73 75.45 55031.55 88888.00 2012-05-09 04:28:09.875 130 12684.70 75.50 55031.55 88888.00 2012-05-09 04:28:10.000 130 12684.67 75.53 55031.55 88888.00 2012-05-09 04:28:10.125 130 12684.60 75.58 55031.57 88888.00 2012-05-09 04:28:10.250 130 12684.55 75.60 55031.57 88888.00 2012-05-09 04:28:10.375 130 12684.55 75.65 55031.60 88888.00 2012-05-09 04:28:10.500 130 12684.52 75.60 55031.57 88888.00 2012-05-09 04:28:10.625 130 12684.55 75.60 55031.57 88888.00 2012-05-09 04:28:10.750 130 12684.65 75.53 55031.55 88888.00 2012-05-09 04:28:10.875 130 12684.73 75.42 55031.55 88888.00 2012-05-09 04:28:11.000 130 12684.83 75.38 55031.55 88888.00 2012-05-09 04:28:11.125 130 12684.85 75.35 55031.53 88888.00 2012-05-09 04:28:11.250 130 12684.85 75.28 55031.53 88888.00 2012-05-09 04:28:11.375 130 12684.92 75.28 55031.53 88888.00 2012-05-09 04:28:11.500 130 12684.92 75.33 55031.55 88888.00 2012-05-09 04:28:11.625 130 12684.85 75.35 55031.57 88888.00 2012-05-09 04:28:11.750 130 12684.80 75.38 55031.57 88888.00 2012-05-09 04:28:11.875 130 12684.77 75.42 55031.60 88888.00 2012-05-09 04:28:12.000 130 12684.77 75.47 55031.57 88888.00 2012-05-09 04:28:12.125 130 12684.75 75.50 55031.60 88888.00 2012-05-09 04:28:12.250 130 12684.67 75.55 55031.57 88888.00 2012-05-09 04:28:12.375 130 12684.77 75.55 55031.60 88888.00 2012-05-09 04:28:12.500 130 12684.77 75.55 55031.57 88888.00 2012-05-09 04:28:12.625 130 12684.75 75.53 55031.57 88888.00 2012-05-09 04:28:12.750 130 12684.77 75.47 55031.57 88888.00 2012-05-09 04:28:12.875 130 12684.88 75.42 55031.55 88888.00 2012-05-09 04:28:13.000 130 12684.95 75.35 55031.55 88888.00 2012-05-09 04:28:13.125 130 12685.00 75.28 55031.55 88888.00 2012-05-09 04:28:13.250 130 12685.05 75.25 55031.57 88888.00 2012-05-09 04:28:13.375 130 12685.12 75.25 55031.55 88888.00 2012-05-09 04:28:13.500 130 12685.10 75.25 55031.53 88888.00 2012-05-09 04:28:13.625 130 12685.10 75.28 55031.55 88888.00 2012-05-09 04:28:13.750 130 12685.08 75.33 55031.55 88888.00 2012-05-09 04:28:13.875 130 12685.00 75.40 55031.55 88888.00 2012-05-09 04:28:14.000 130 12684.95 75.42 55031.55 88888.00 2012-05-09 04:28:14.125 130 12684.95 75.47 55031.55 88888.00 2012-05-09 04:28:14.250 130 12684.95 75.45 55031.60 88888.00 2012-05-09 04:28:14.375 130 12685.00 75.45 55031.60 88888.00 2012-05-09 04:28:14.500 130 12685.02 75.40 55031.55 88888.00 2012-05-09 04:28:14.625 130 12685.05 75.35 55031.57 88888.00 2012-05-09 04:28:14.750 130 12685.15 75.33 55031.57 88888.00 2012-05-09 04:28:14.875 130 12685.23 75.30 55031.57 88888.00 2012-05-09 04:28:15.000 130 12685.23 75.28 55031.57 88888.00 2012-05-09 04:28:15.125 130 12685.27 75.22 55031.57 88888.00 2012-05-09 04:28:15.250 130 12685.27 75.20 55031.57 88888.00 2012-05-09 04:28:15.375 130 12685.33 75.20 55031.60 88888.00 2012-05-09 04:28:15.500 130 12685.27 75.20 55031.60 88888.00 2012-05-09 04:28:15.625 130 12685.23 75.22 55031.60 88888.00 2012-05-09 04:28:15.750 130 12685.23 75.25 55031.57 88888.00 2012-05-09 04:28:15.875 130 12685.20 75.25 55031.57 88888.00 2012-05-09 04:28:16.000 130 12685.23 75.28 55031.57 88888.00 2012-05-09 04:28:16.125 130 12685.17 75.28 55031.62 88888.00 2012-05-09 04:28:16.250 130 12685.15 75.25 55031.60 88888.00 2012-05-09 04:28:16.375 130 12685.23 75.28 55031.60 88888.00 2012-05-09 04:28:16.500 130 12685.23 75.22 55031.62 88888.00 2012-05-09 04:28:16.625 130 12685.25 75.20 55031.60 88888.00 2012-05-09 04:28:16.750 130 12685.27 75.17 55031.62 88888.00 2012-05-09 04:28:16.875 130 12685.25 75.15 55031.62 88888.00 2012-05-09 04:28:17.000 130 12685.27 75.12 55031.60 88888.00 2012-05-09 04:28:17.125 130 12685.27 75.15 55031.65 88888.00 2012-05-09 04:28:17.250 130 12685.27 75.10 55031.65 88888.00 2012-05-09 04:28:17.375 130 12685.35 75.08 55031.65 88888.00 2012-05-09 04:28:17.500 130 12685.38 75.03 55031.62 88888.00 2012-05-09 04:28:17.625 130 12685.40 75.08 55031.60 88888.00 2012-05-09 04:28:17.750 130 12685.40 75.08 55031.62 88888.00 2012-05-09 04:28:17.875 130 12685.40 75.08 55031.62 88888.00 2012-05-09 04:28:18.000 130 12685.42 75.10 55031.62 88888.00 2012-05-09 04:28:18.125 130 12685.42 75.10 55031.62 88888.00 2012-05-09 04:28:18.250 130 12685.40 75.08 55031.62 88888.00 2012-05-09 04:28:18.375 130 12685.38 75.08 55031.65 88888.00 2012-05-09 04:28:18.500 130 12685.40 75.05 55031.62 88888.00 2012-05-09 04:28:18.625 130 12685.35 75.05 55031.60 88888.00 2012-05-09 04:28:18.750 130 12685.33 75.05 55031.62 88888.00 2012-05-09 04:28:18.875 130 12685.35 75.03 55031.62 88888.00 2012-05-09 04:28:19.000 130 12685.40 75.00 55031.62 88888.00 2012-05-09 04:28:19.125 130 12685.42 74.95 55031.60 88888.00 2012-05-09 04:28:19.250 130 12685.40 74.90 55031.62 88888.00 2012-05-09 04:28:19.375 130 12685.42 74.92 55031.62 88888.00 2012-05-09 04:28:19.500 130 12685.48 74.95 55031.68 88888.00 2012-05-09 04:28:19.625 130 12685.52 74.90 55031.62 88888.00 2012-05-09 04:28:19.750 130 12685.55 74.88 55031.65 88888.00 2012-05-09 04:28:19.875 130 12685.52 74.85 55031.65 88888.00 2012-05-09 04:28:20.000 130 12685.48 74.88 55031.62 88888.00 2012-05-09 04:28:20.125 130 12685.58 74.85 55031.60 88888.00 2012-05-09 04:28:20.250 130 12685.60 74.85 55031.60 88888.00 2012-05-09 04:28:20.375 130 12685.70 74.92 55031.62 88888.00 2012-05-09 04:28:20.500 130 12685.60 74.95 55031.62 88888.00 2012-05-09 04:28:20.625 130 12685.48 74.90 55031.62 88888.00 2012-05-09 04:28:20.750 130 12685.50 74.92 55031.62 88888.00 2012-05-09 04:28:20.875 130 12685.52 74.97 55031.62 88888.00 2012-05-09 04:28:21.000 130 12685.52 74.95 55031.65 88888.00 2012-05-09 04:28:21.125 130 12685.48 74.92 55031.68 88888.00 2012-05-09 04:28:21.250 130 12685.45 74.88 55031.65 88888.00 2012-05-09 04:28:21.375 130 12685.50 74.88 55031.65 88888.00 2012-05-09 04:28:21.500 130 12685.50 74.85 55031.68 88888.00 2012-05-09 04:28:21.625 130 12685.58 74.85 55031.65 88888.00 2012-05-09 04:28:21.750 130 12685.60 74.80 55031.68 88888.00 2012-05-09 04:28:21.875 130 12685.67 74.78 55031.62 88888.00 2012-05-09 04:28:22.000 130 12685.73 74.83 55031.62 88888.00 2012-05-09 04:28:22.125 130 12685.75 74.80 55031.65 88888.00 2012-05-09 04:28:22.250 130 12685.75 74.83 55031.62 88888.00 2012-05-09 04:28:22.375 130 12685.77 74.85 55031.62 88888.00 2012-05-09 04:28:22.500 130 12685.80 74.88 55031.65 88888.00 2012-05-09 04:28:22.625 130 12685.75 74.88 55031.68 88888.00 2012-05-09 04:28:22.750 130 12685.73 74.92 55031.68 88888.00 2012-05-09 04:28:22.875 130 12685.65 74.95 55031.70 88888.00 2012-05-09 04:28:23.000 130 12685.55 74.95 55031.65 88888.00 2012-05-09 04:28:23.125 130 12685.55 74.92 55031.68 88888.00 2012-05-09 04:28:23.250 130 12685.60 74.85 55031.65 88888.00 2012-05-09 04:28:23.375 130 12685.67 74.88 55031.65 88888.00 2012-05-09 04:28:23.500 130 12685.65 74.88 55031.62 88888.00 2012-05-09 04:28:23.625 130 12685.70 74.88 55031.65 88888.00 2012-05-09 04:28:23.750 130 12685.73 74.85 55031.70 88888.00 2012-05-09 04:28:23.875 130 12685.75 74.85 55031.68 88888.00 2012-05-09 04:28:24.000 130 12685.77 74.85 55031.62 88888.00 2012-05-09 04:28:24.125 130 12685.80 74.85 55031.65 88888.00 2012-05-09 04:28:24.250 130 12685.88 74.83 55031.70 88888.00 2012-05-09 04:28:24.375 130 12685.77 74.83 55031.65 88888.00 2012-05-09 04:28:24.500 130 12685.77 74.83 55031.68 88888.00 2012-05-09 04:28:24.625 130 12685.75 74.88 55031.70 88888.00 2012-05-09 04:28:24.750 130 12685.77 74.90 55031.68 88888.00 2012-05-09 04:28:24.875 130 12685.75 74.90 55031.70 88888.00 2012-05-09 04:28:25.000 130 12685.73 74.88 55031.68 88888.00 2012-05-09 04:28:25.125 130 12685.75 74.88 55031.70 88888.00 2012-05-09 04:28:25.250 130 12685.77 74.85 55031.72 88888.00 2012-05-09 04:28:25.375 130 12685.80 74.85 55031.68 88888.00 2012-05-09 04:28:25.500 130 12685.83 74.88 55031.68 88888.00 2012-05-09 04:28:25.625 130 12685.88 74.85 55031.68 88888.00 2012-05-09 04:28:25.750 130 12685.80 74.88 55031.70 88888.00 2012-05-09 04:28:25.875 130 12685.88 74.90 55031.72 88888.00 2012-05-09 04:28:26.000 130 12686.00 74.90 55031.70 88888.00 2012-05-09 04:28:26.125 130 12685.90 74.90 55031.70 88888.00 2012-05-09 04:28:26.250 130 12685.88 74.88 55031.70 88888.00 2012-05-09 04:28:26.375 130 12685.92 74.88 55031.65 88888.00 2012-05-09 04:28:26.500 130 12685.95 74.85 55031.70 88888.00 2012-05-09 04:28:26.625 130 12685.92 74.90 55031.70 88888.00 2012-05-09 04:28:26.750 130 12685.95 74.92 55031.72 88888.00 2012-05-09 04:28:26.875 130 12685.92 74.90 55031.68 88888.00 2012-05-09 04:28:27.000 130 12685.95 74.97 55031.68 88888.00 2012-05-09 04:28:27.125 130 12685.95 74.97 55031.72 88888.00 2012-05-09 04:28:27.250 130 12685.90 74.92 55031.70 88888.00 2012-05-09 04:28:27.375 130 12685.92 74.90 55031.70 88888.00 2012-05-09 04:28:27.500 130 12685.92 74.90 55031.72 88888.00 2012-05-09 04:28:27.625 130 12685.92 74.95 55031.72 88888.00 2012-05-09 04:28:27.750 130 12686.02 74.95 55031.75 88888.00 2012-05-09 04:28:27.875 130 12686.05 74.90 55031.70 88888.00 2012-05-09 04:28:28.000 130 12686.05 74.92 55031.75 88888.00 2012-05-09 04:28:28.125 130 12686.05 74.95 55031.75 88888.00 2012-05-09 04:28:28.250 130 12685.95 74.88 55031.72 88888.00 2012-05-09 04:28:28.375 130 12686.02 74.90 55031.72 88888.00 2012-05-09 04:28:28.500 130 12686.08 74.85 55031.70 88888.00 2012-05-09 04:28:28.625 130 12686.12 74.88 55031.70 88888.00 2012-05-09 04:28:28.750 130 12686.12 74.90 55031.70 88888.00 2012-05-09 04:28:28.875 130 12686.15 74.85 55031.72 88888.00 2012-05-09 04:28:29.000 130 12686.17 74.88 55031.70 88888.00 2012-05-09 04:28:29.125 130 12686.20 74.90 55031.72 88888.00 2012-05-09 04:28:29.250 130 12686.17 74.92 55031.72 88888.00 2012-05-09 04:28:29.375 130 12686.12 74.95 55031.72 88888.00 2012-05-09 04:28:29.500 130 12686.10 74.97 55031.70 88888.00 2012-05-09 04:28:29.625 130 12686.08 75.00 55031.70 88888.00 2012-05-09 04:28:29.750 130 12686.02 75.00 55031.75 88888.00 2012-05-09 04:28:29.875 130 12686.08 75.05 55031.72 88888.00 2012-05-09 04:28:30.000 130 12686.10 75.00 55031.70 88888.00 2012-05-09 04:28:30.125 130 12686.12 75.00 55031.70 88888.00 2012-05-09 04:28:30.250 130 12686.15 74.95 55031.72 88888.00 2012-05-09 04:28:30.375 130 12686.17 74.92 55031.70 88888.00 2012-05-09 04:28:30.500 130 12686.23 74.90 55031.68 88888.00 2012-05-09 04:28:30.625 130 12686.27 74.90 55031.70 88888.00 2012-05-09 04:28:30.750 130 12686.35 74.88 55031.70 88888.00 2012-05-09 04:28:30.875 130 12686.38 74.88 55031.70 88888.00 2012-05-09 04:28:31.000 130 12686.40 74.92 55031.70 88888.00 2012-05-09 04:28:31.125 130 12686.33 74.97 55031.70 88888.00 2012-05-09 04:28:31.250 130 12686.27 74.97 55031.75 88888.00 2012-05-09 04:28:31.375 130 12686.23 75.05 55031.78 88888.00 2012-05-09 04:28:31.500 130 12686.17 75.03 55031.78 88888.00 2012-05-09 04:28:31.625 130 12686.15 75.05 55031.78 88888.00 2012-05-09 04:28:31.750 130 12686.15 75.05 55031.75 88888.00 2012-05-09 04:28:31.875 130 12686.17 75.05 55031.80 88888.00 2012-05-09 04:28:32.000 130 12686.23 75.05 55031.75 88888.00 2012-05-09 04:28:32.125 130 12686.30 75.00 55031.75 88888.00 2012-05-09 04:28:32.250 130 12686.30 74.95 55031.75 88888.00 2012-05-09 04:28:32.375 130 12686.35 74.95 55031.75 88888.00 2012-05-09 04:28:32.500 130 12686.42 74.90 55031.72 88888.00 2012-05-09 04:28:32.625 130 12686.48 74.85 55031.75 88888.00 2012-05-09 04:28:32.750 130 12686.48 74.85 55031.78 88888.00 2012-05-09 04:28:32.875 130 12686.50 74.88 55031.78 88888.00 2012-05-09 04:28:33.000 130 12686.50 74.90 55031.78 88888.00 2012-05-09 04:28:33.125 130 12686.42 74.95 55031.78 88888.00 2012-05-09 04:28:33.250 130 12686.35 75.00 55031.80 88888.00 2012-05-09 04:28:33.375 130 12686.38 75.03 55031.78 88888.00 2012-05-09 04:28:33.500 130 12686.40 75.03 55031.80 88888.00 2012-05-09 04:28:33.625 130 12686.35 75.00 55031.78 88888.00 2012-05-09 04:28:33.750 130 12686.27 75.03 55031.78 88888.00 2012-05-09 04:28:33.875 130 12686.33 75.00 55031.78 88888.00 2012-05-09 04:28:34.000 130 12686.38 74.97 55031.75 88888.00 2012-05-09 04:28:34.125 130 12686.38 74.92 55031.75 88888.00 2012-05-09 04:28:34.250 130 12686.38 74.85 55031.75 88888.00 2012-05-09 04:28:34.375 130 12686.45 74.83 55031.72 88888.00 2012-05-09 04:28:34.500 130 12686.58 74.83 55031.75 88888.00 2012-05-09 04:28:34.625 130 12686.67 74.80 55031.75 88888.00 2012-05-09 04:28:34.750 130 12686.65 74.80 55031.75 88888.00 2012-05-09 04:28:34.875 130 12686.62 74.78 55031.75 88888.00 2012-05-09 04:28:35.000 130 12686.58 74.78 55031.75 88888.00 2012-05-09 04:28:35.125 130 12686.55 74.83 55031.72 88888.00 2012-05-09 04:28:35.250 130 12686.50 74.85 55031.82 88888.00 2012-05-09 04:28:35.375 130 12686.50 74.88 55031.82 88888.00 2012-05-09 04:28:35.500 130 12686.48 74.90 55031.82 88888.00 2012-05-09 04:28:35.625 130 12686.48 74.88 55031.82 88888.00 2012-05-09 04:28:35.750 130 12686.52 74.83 55031.80 88888.00 2012-05-09 04:28:35.875 130 12686.62 74.83 55031.80 88888.00 2012-05-09 04:28:36.000 130 12686.65 74.85 55031.82 88888.00 2012-05-09 04:28:36.125 130 12686.70 74.83 55031.82 88888.00 2012-05-09 04:28:36.250 130 12686.70 74.80 55031.80 88888.00 2012-05-09 04:28:36.375 130 12686.73 74.78 55031.80 88888.00 2012-05-09 04:28:36.500 130 12686.73 74.75 55031.82 88888.00 2012-05-09 04:28:36.625 130 12686.75 74.72 55031.85 88888.00 2012-05-09 04:28:36.750 130 12686.80 74.70 55031.85 88888.00 2012-05-09 04:28:36.875 130 12686.83 74.75 55031.80 88888.00 2012-05-09 04:28:37.000 130 12686.77 74.75 55031.80 88888.00 2012-05-09 04:28:37.125 130 12686.75 74.72 55031.82 88888.00 2012-05-09 04:28:37.250 130 12686.73 74.72 55031.82 88888.00 2012-05-09 04:28:37.375 130 12686.75 74.83 55031.85 88888.00 2012-05-09 04:28:37.500 130 12686.70 74.83 55031.85 88888.00 2012-05-09 04:28:37.625 130 12686.73 74.85 55031.82 88888.00 2012-05-09 04:28:37.750 130 12686.75 74.85 55031.82 88888.00 2012-05-09 04:28:37.875 130 12686.83 74.83 55031.80 88888.00 2012-05-09 04:28:38.000 130 12686.83 74.83 55031.78 88888.00 2012-05-09 04:28:38.125 130 12686.85 74.83 55031.82 88888.00 2012-05-09 04:28:38.250 130 12686.88 74.80 55031.85 88888.00 2012-05-09 04:28:38.375 130 12686.95 74.80 55031.88 88888.00 2012-05-09 04:28:38.500 130 12686.98 74.80 55031.82 88888.00 2012-05-09 04:28:38.625 130 12686.88 74.78 55031.82 88888.00 2012-05-09 04:28:38.750 130 12686.85 74.72 55031.80 88888.00 2012-05-09 04:28:38.875 130 12686.90 74.72 55031.82 88888.00 2012-05-09 04:28:39.000 130 12686.92 74.72 55031.85 88888.00 2012-05-09 04:28:39.125 130 12686.90 74.72 55031.85 88888.00 2012-05-09 04:28:39.250 130 12686.92 74.75 55031.82 88888.00 2012-05-09 04:28:39.375 130 12686.92 74.78 55031.80 88888.00 2012-05-09 04:28:39.500 130 12686.88 74.83 55031.85 88888.00 2012-05-09 04:28:39.625 130 12686.88 74.85 55031.90 88888.00 2012-05-09 04:28:39.750 130 12686.92 74.85 55031.88 88888.00 2012-05-09 04:28:39.875 130 12686.95 74.85 55031.82 88888.00 2012-05-09 04:28:40.000 130 12686.88 74.85 55031.85 88888.00 2012-05-09 04:28:40.125 130 12686.88 74.88 55031.88 88888.00 2012-05-09 04:28:40.250 130 12686.90 74.88 55031.90 88888.00 2012-05-09 04:28:40.375 130 12686.98 74.88 55031.90 88888.00 2012-05-09 04:28:40.500 130 12686.95 74.85 55031.88 88888.00 2012-05-09 04:28:40.625 130 12687.02 74.78 55031.88 88888.00 2012-05-09 04:28:40.750 130 12687.08 74.75 55031.85 88888.00 2012-05-09 04:28:40.875 130 12687.08 74.78 55031.88 88888.00 2012-05-09 04:28:41.000 130 12687.10 74.75 55031.88 88888.00 2012-05-09 04:28:41.125 130 12687.15 74.80 55031.90 88888.00 2012-05-09 04:28:41.250 130 12687.15 74.80 55031.90 88888.00 2012-05-09 04:28:41.375 130 12687.15 74.83 55031.90 88888.00 2012-05-09 04:28:41.500 130 12687.12 74.88 55031.88 88888.00 2012-05-09 04:28:41.625 130 12687.10 74.95 55031.88 88888.00 2012-05-09 04:28:41.750 130 12687.10 74.95 55031.85 88888.00 2012-05-09 04:28:41.875 130 12687.05 74.97 55031.88 88888.00 2012-05-09 04:28:42.000 130 12687.00 75.00 55031.90 88888.00 2012-05-09 04:28:42.125 130 12687.00 75.03 55031.95 88888.00 2012-05-09 04:28:42.250 130 12687.02 74.95 55031.90 88888.00 2012-05-09 04:28:42.375 130 12687.02 74.92 55031.88 88888.00 2012-05-09 04:28:42.500 130 12687.08 74.88 55031.85 88888.00 2012-05-09 04:28:42.625 130 12687.10 74.90 55031.85 88888.00 2012-05-09 04:28:42.750 130 12687.15 74.90 55031.90 88888.00 2012-05-09 04:28:42.875 130 12687.23 74.85 55031.88 88888.00 2012-05-09 04:28:43.000 130 12687.25 74.80 55031.85 88888.00 2012-05-09 04:28:43.125 130 12687.30 74.83 55031.82 88888.00 2012-05-09 04:28:43.250 130 12687.27 74.90 55031.90 88888.00 2012-05-09 04:28:43.375 130 12687.23 74.92 55031.93 88888.00 2012-05-09 04:28:43.500 130 12687.20 74.97 55031.93 88888.00 2012-05-09 04:28:43.625 130 12687.17 75.00 55031.93 88888.00 2012-05-09 04:28:43.750 130 12687.15 75.05 55031.90 88888.00 2012-05-09 04:28:43.875 130 12687.12 75.08 55031.85 88888.00 2012-05-09 04:28:44.000 130 12687.12 75.10 55031.82 88888.00 2012-05-09 04:28:44.125 130 12687.10 75.10 55031.85 88888.00 2012-05-09 04:28:44.250 130 12687.12 75.03 55031.85 88888.00 2012-05-09 04:28:44.375 130 12687.20 75.03 55031.88 88888.00 2012-05-09 04:28:44.500 130 12687.25 74.97 55031.90 88888.00 2012-05-09 04:28:44.625 130 12687.27 74.97 55031.88 88888.00 2012-05-09 04:28:44.750 130 12687.27 75.00 55031.82 88888.00 2012-05-09 04:28:44.875 130 12687.25 74.97 55031.82 88888.00 2012-05-09 04:28:45.000 130 12687.27 74.97 55031.82 88888.00 2012-05-09 04:28:45.125 130 12687.33 75.03 55031.88 88888.00 2012-05-09 04:28:45.250 130 12687.30 75.03 55031.88 88888.00 2012-05-09 04:28:45.375 130 12687.30 75.05 55031.88 88888.00 2012-05-09 04:28:45.500 130 12687.23 75.10 55031.90 88888.00 2012-05-09 04:28:45.625 130 12687.17 75.10 55031.95 88888.00 2012-05-09 04:28:45.750 130 12687.12 75.12 55031.95 88888.00 2012-05-09 04:28:45.875 130 12687.12 75.15 55031.95 88888.00 2012-05-09 04:28:46.000 130 12687.20 75.12 55031.90 88888.00 2012-05-09 04:28:46.125 130 12687.27 75.17 55031.95 88888.00 2012-05-09 04:28:46.250 130 12687.25 75.17 55031.97 88888.00 2012-05-09 04:28:46.375 130 12687.27 75.12 55031.95 88888.00 2012-05-09 04:28:46.500 130 12687.27 75.10 55031.95 88888.00 2012-05-09 04:28:46.625 130 12687.23 75.10 55031.95 88888.00 2012-05-09 04:28:46.750 130 12687.20 75.10 55031.93 88888.00 2012-05-09 04:28:46.875 130 12687.27 75.10 55031.95 88888.00 2012-05-09 04:28:47.000 130 12687.30 75.10 55031.93 88888.00 2012-05-09 04:28:47.125 130 12687.33 75.15 55031.93 88888.00 2012-05-09 04:28:47.250 130 12687.27 75.15 55031.95 88888.00 2012-05-09 04:28:47.375 130 12687.30 75.20 55031.95 88888.00 2012-05-09 04:28:47.500 130 12687.25 75.17 55031.90 88888.00 2012-05-09 04:28:47.625 130 12687.25 75.20 55031.95 88888.00 2012-05-09 04:28:47.750 130 12687.25 75.15 55031.93 88888.00 2012-05-09 04:28:47.875 130 12687.33 75.15 55031.95 88888.00 2012-05-09 04:28:48.000 130 12687.38 75.17 55031.93 88888.00 2012-05-09 04:28:48.125 130 12687.40 75.17 55031.95 88888.00 2012-05-09 04:28:48.250 130 12687.33 75.17 55031.95 88888.00 2012-05-09 04:28:48.375 130 12687.35 75.20 55031.93 88888.00 2012-05-09 04:28:48.500 130 12687.42 75.20 55031.95 88888.00 2012-05-09 04:28:48.625 130 12687.40 75.22 55031.95 88888.00 2012-05-09 04:28:48.750 130 12687.38 75.20 55031.95 88888.00 2012-05-09 04:28:48.875 130 12687.33 75.17 55031.97 88888.00 2012-05-09 04:28:49.000 130 12687.35 75.17 55031.95 88888.00 2012-05-09 04:28:49.125 130 12687.33 75.17 55031.97 88888.00 2012-05-09 04:28:49.250 130 12687.35 75.15 55031.97 88888.00 2012-05-09 04:28:49.375 130 12687.45 75.15 55031.97 88888.00 2012-05-09 04:28:49.500 130 12687.48 75.08 55031.95 88888.00 2012-05-09 04:28:49.625 130 12687.55 75.05 55031.95 88888.00 2012-05-09 04:28:49.750 130 12687.58 75.05 55031.93 88888.00 2012-05-09 04:28:49.875 130 12687.60 75.05 55031.95 88888.00 2012-05-09 04:28:50.000 130 12687.58 75.00 55031.95 88888.00 2012-05-09 04:28:50.125 130 12687.58 75.05 55031.97 88888.00 2012-05-09 04:28:50.250 130 12687.55 75.10 55032.00 88888.00 2012-05-09 04:28:50.375 130 12687.48 75.10 55032.00 88888.00 2012-05-09 04:28:50.500 130 12687.33 75.12 55031.97 88888.00 2012-05-09 04:28:50.625 130 12687.30 75.12 55032.00 88888.00 2012-05-09 04:28:50.750 130 12687.27 75.15 55032.03 88888.00 2012-05-09 04:28:50.875 130 12687.25 75.20 55032.03 88888.00 2012-05-09 04:28:51.000 130 12687.27 75.17 55032.00 88888.00 2012-05-09 04:28:51.125 130 12687.33 75.10 55032.00 88888.00 2012-05-09 04:28:51.250 130 12687.38 75.03 55031.97 88888.00 2012-05-09 04:28:51.375 130 12687.50 75.00 55032.00 88888.00 2012-05-09 04:28:51.500 130 12687.60 75.00 55032.00 88888.00 2012-05-09 04:28:51.625 130 12687.62 75.00 55031.97 88888.00 2012-05-09 04:28:51.750 130 12687.67 74.95 55031.97 88888.00 2012-05-09 04:28:51.875 130 12687.73 74.92 55031.97 88888.00 2012-05-09 04:28:52.000 130 12687.73 74.95 55032.00 88888.00 2012-05-09 04:28:52.125 130 12687.73 74.97 55032.03 88888.00 2012-05-09 04:28:52.250 130 12687.73 74.97 55032.03 88888.00 2012-05-09 04:28:52.375 130 12687.65 75.03 55032.03 88888.00 2012-05-09 04:28:52.500 130 12687.55 75.08 55032.03 88888.00 2012-05-09 04:28:52.625 130 12687.52 75.10 55032.05 88888.00 2012-05-09 04:28:52.750 130 12687.55 75.08 55032.05 88888.00 2012-05-09 04:28:52.875 130 12687.58 75.05 55032.03 88888.00 2012-05-09 04:28:53.000 130 12687.58 75.03 55032.00 88888.00 2012-05-09 04:28:53.125 130 12687.62 75.00 55032.03 88888.00 2012-05-09 04:28:53.250 130 12687.73 74.95 55032.03 88888.00 2012-05-09 04:28:53.375 130 12687.77 74.88 55032.00 88888.00 2012-05-09 04:28:53.500 130 12687.85 74.85 55032.00 88888.00 2012-05-09 04:28:53.625 130 12687.92 74.83 55032.05 88888.00 2012-05-09 04:28:53.750 130 12687.92 74.83 55032.05 88888.00 2012-05-09 04:28:53.875 130 12687.95 74.80 55032.05 88888.00 2012-05-09 04:28:54.000 130 12687.92 74.78 55032.03 88888.00 2012-05-09 04:28:54.125 130 12687.85 74.80 55032.03 88888.00 2012-05-09 04:28:54.250 130 12687.73 74.85 55032.05 88888.00 2012-05-09 04:28:54.375 130 12687.73 74.90 55032.07 88888.00 2012-05-09 04:28:54.500 130 12687.62 74.92 55032.10 88888.00 2012-05-09 04:28:54.625 130 12687.60 74.95 55032.10 88888.00 2012-05-09 04:28:54.750 130 12687.55 74.92 55032.07 88888.00 2012-05-09 04:28:54.875 130 12687.62 74.90 55032.07 88888.00 2012-05-09 04:28:55.000 130 12687.73 74.85 55032.07 88888.00 2012-05-09 04:28:55.125 130 12687.77 74.83 55032.10 88888.00 2012-05-09 04:28:55.250 130 12687.75 74.72 55032.10 88888.00 2012-05-09 04:28:55.375 130 12687.80 74.70 55032.07 88888.00 2012-05-09 04:28:55.500 130 12687.92 74.62 55032.10 88888.00 2012-05-09 04:28:55.625 130 12687.98 74.60 55032.07 88888.00 2012-05-09 04:28:55.750 130 12688.02 74.58 55032.05 88888.00 2012-05-09 04:28:55.875 130 12688.08 74.58 55032.05 88888.00 2012-05-09 04:28:56.000 130 12688.05 74.55 55032.05 88888.00 2012-05-09 04:28:56.125 130 12687.95 74.58 55032.07 88888.00 2012-05-09 04:28:56.250 130 12687.90 74.60 55032.07 88888.00 2012-05-09 04:28:56.375 130 12687.90 74.65 55032.10 88888.00 2012-05-09 04:28:56.500 130 12687.90 74.70 55032.10 88888.00 2012-05-09 04:28:56.625 130 12687.88 74.67 55032.10 88888.00 2012-05-09 04:28:56.750 130 12687.85 74.65 55032.10 88888.00 2012-05-09 04:28:56.875 130 12687.83 74.62 55032.10 88888.00 2012-05-09 04:28:57.000 130 12687.80 74.60 55032.07 88888.00 2012-05-09 04:28:57.125 130 12687.88 74.55 55032.10 88888.00 2012-05-09 04:28:57.250 130 12687.92 74.45 55032.10 88888.00 2012-05-09 04:28:57.375 130 12688.00 74.42 55032.07 88888.00 2012-05-09 04:28:57.500 130 12688.05 74.38 55032.07 88888.00 2012-05-09 04:28:57.625 130 12688.15 74.38 55032.07 88888.00 2012-05-09 04:28:57.750 130 12688.17 74.33 55032.07 88888.00 2012-05-09 04:28:57.875 130 12688.12 74.30 55032.10 88888.00 2012-05-09 04:28:58.000 130 12688.12 74.30 55032.10 88888.00 2012-05-09 04:28:58.125 130 12688.08 74.33 55032.12 88888.00 2012-05-09 04:28:58.250 130 12688.10 74.30 55032.12 88888.00 2012-05-09 04:28:58.375 130 12688.05 74.33 55032.10 88888.00 2012-05-09 04:28:58.500 130 12688.02 74.38 55032.15 88888.00 2012-05-09 04:28:58.625 130 12688.02 74.38 55032.15 88888.00 2012-05-09 04:28:58.750 130 12688.00 74.35 55032.15 88888.00 2012-05-09 04:28:58.875 130 12688.05 74.35 55032.15 88888.00 2012-05-09 04:28:59.000 130 12688.05 74.30 55032.12 88888.00 2012-05-09 04:28:59.125 130 12688.05 74.30 55032.12 88888.00 2012-05-09 04:28:59.250 130 12688.12 74.25 55032.12 88888.00 2012-05-09 04:28:59.375 130 12688.23 74.22 55032.15 88888.00 2012-05-09 04:28:59.500 130 12688.35 74.17 55032.15 88888.00 2012-05-09 04:28:59.625 130 12688.38 74.12 55032.10 88888.00 2012-05-09 04:28:59.750 130 12688.35 74.05 55032.10 88888.00 2012-05-09 04:28:59.875 130 12688.35 74.03 55032.10 88888.00 2012-05-09 04:29:00.000 130 12688.42 74.03 55032.10 88888.00 2012-05-09 04:29:00.125 130 12688.48 74.03 55032.15 88888.00 2012-05-09 04:29:00.250 130 12688.40 74.03 55032.18 88888.00 2012-05-09 04:29:00.375 130 12688.42 74.03 55032.18 88888.00 2012-05-09 04:29:00.500 130 12688.42 74.05 55032.18 88888.00 2012-05-09 04:29:00.625 130 12688.40 74.05 55032.12 88888.00 2012-05-09 04:29:00.750 130 12688.42 74.08 55032.12 88888.00 2012-05-09 04:29:00.875 130 12688.42 74.10 55032.12 88888.00 2012-05-09 04:29:01.000 130 12688.42 74.10 55032.12 88888.00 2012-05-09 04:29:01.125 130 12688.45 74.10 55032.15 88888.00 2012-05-09 04:29:01.250 130 12688.48 74.05 55032.15 88888.00 2012-05-09 04:29:01.375 130 12688.50 74.03 55032.15 88888.00 2012-05-09 04:29:01.500 130 12688.52 74.00 55032.12 88888.00 2012-05-09 04:29:01.625 130 12688.65 73.95 55032.10 88888.00 2012-05-09 04:29:01.750 130 12688.73 73.90 55032.10 88888.00 2012-05-09 04:29:01.875 130 12688.75 73.88 55032.10 88888.00 2012-05-09 04:29:02.000 130 12688.77 73.88 55032.12 88888.00 2012-05-09 04:29:02.125 130 12688.83 73.88 55032.15 88888.00 2012-05-09 04:29:02.250 130 12688.80 73.90 55032.15 88888.00 2012-05-09 04:29:02.375 130 12688.83 73.92 55032.15 88888.00 2012-05-09 04:29:02.500 130 12688.85 73.92 55032.12 88888.00 2012-05-09 04:29:02.625 130 12688.83 73.95 55032.12 88888.00 2012-05-09 04:29:02.750 130 12688.88 73.97 55032.12 88888.00 2012-05-09 04:29:02.875 130 12688.85 74.00 55032.12 88888.00 2012-05-09 04:29:03.000 130 12688.80 73.97 55032.10 88888.00 2012-05-09 04:29:03.125 130 12688.75 73.97 55032.10 88888.00 2012-05-09 04:29:03.250 130 12688.75 73.97 55032.15 88888.00 2012-05-09 04:29:03.375 130 12688.83 73.95 55032.12 88888.00 2012-05-09 04:29:03.500 130 12688.90 73.90 55032.12 88888.00 2012-05-09 04:29:03.625 130 12688.95 73.85 55032.12 88888.00 2012-05-09 04:29:03.750 130 12689.02 73.83 55032.12 88888.00 2012-05-09 04:29:03.875 130 12689.05 73.80 55032.10 88888.00 2012-05-09 04:29:04.000 130 12689.10 73.80 55032.12 88888.00 2012-05-09 04:29:04.125 130 12689.12 73.75 55032.15 88888.00 2012-05-09 04:29:04.250 130 12689.17 73.72 55032.15 88888.00 2012-05-09 04:29:04.375 130 12689.12 73.72 55032.12 88888.00 2012-05-09 04:29:04.500 130 12689.17 73.78 55032.18 88888.00 2012-05-09 04:29:04.625 130 12689.17 73.80 55032.18 88888.00 2012-05-09 04:29:04.750 130 12689.08 73.80 55032.20 88888.00 2012-05-09 04:29:04.875 130 12689.00 73.83 55032.22 88888.00 2012-05-09 04:29:05.000 130 12688.95 73.85 55032.18 88888.00 2012-05-09 04:29:05.125 130 12688.95 73.88 55032.18 88888.00 2012-05-09 04:29:05.250 130 12688.92 73.88 55032.20 88888.00 2012-05-09 04:29:05.375 130 12688.98 73.85 55032.18 88888.00 2012-05-09 04:29:05.500 130 12689.02 73.78 55032.20 88888.00 2012-05-09 04:29:05.625 130 12689.10 73.72 55032.20 88888.00 2012-05-09 04:29:05.750 130 12689.23 73.70 55032.20 88888.00 2012-05-09 04:29:05.875 130 12689.30 73.65 55032.20 88888.00 2012-05-09 04:29:06.000 130 12689.42 73.62 55032.18 88888.00 2012-05-09 04:29:06.125 130 12689.48 73.62 55032.20 88888.00 2012-05-09 04:29:06.250 130 12689.50 73.67 55032.20 88888.00 2012-05-09 04:29:06.375 130 12689.52 73.70 55032.18 88888.00 2012-05-09 04:29:06.500 130 12689.48 73.70 55032.18 88888.00 2012-05-09 04:29:06.625 130 12689.48 73.72 55032.15 88888.00 2012-05-09 04:29:06.750 130 12689.50 73.78 55032.18 88888.00 2012-05-09 04:29:06.875 130 12689.42 73.78 55032.18 88888.00 2012-05-09 04:29:07.000 130 12689.40 73.80 55032.15 88888.00 2012-05-09 04:29:07.125 130 12689.42 73.80 55032.18 88888.00 2012-05-09 04:29:07.250 130 12689.42 73.78 55032.18 88888.00 2012-05-09 04:29:07.375 130 12689.50 73.78 55032.18 88888.00 2012-05-09 04:29:07.500 130 12689.50 73.78 55032.18 88888.00 2012-05-09 04:29:07.625 130 12689.52 73.72 55032.18 88888.00 2012-05-09 04:29:07.750 130 12689.62 73.70 55032.15 88888.00 2012-05-09 04:29:07.875 130 12689.70 73.67 55032.18 88888.00 2012-05-09 04:29:08.000 130 12689.75 73.70 55032.15 88888.00 2012-05-09 04:29:08.125 130 12689.77 73.70 55032.15 88888.00 2012-05-09 04:29:08.250 130 12689.75 73.67 55032.15 88888.00 2012-05-09 04:29:08.375 130 12689.80 73.67 55032.15 88888.00 2012-05-09 04:29:08.500 130 12689.80 73.70 55032.20 88888.00 2012-05-09 04:29:08.625 130 12689.77 73.72 55032.20 88888.00 2012-05-09 04:29:08.750 130 12689.77 73.72 55032.20 88888.00 2012-05-09 04:29:08.875 130 12689.77 73.75 55032.20 88888.00 2012-05-09 04:29:09.000 130 12689.75 73.78 55032.18 88888.00 2012-05-09 04:29:09.125 130 12689.73 73.78 55032.20 88888.00 2012-05-09 04:29:09.250 130 12689.67 73.80 55032.22 88888.00 2012-05-09 04:29:09.375 130 12689.73 73.80 55032.22 88888.00 2012-05-09 04:29:09.500 130 12689.77 73.78 55032.25 88888.00 2012-05-09 04:29:09.625 130 12689.83 73.78 55032.25 88888.00 2012-05-09 04:29:09.750 130 12689.88 73.75 55032.22 88888.00 2012-05-09 04:29:09.875 130 12689.92 73.72 55032.20 88888.00 2012-05-09 04:29:10.000 130 12690.00 73.70 55032.20 88888.00 2012-05-09 04:29:10.125 130 12690.05 73.67 55032.20 88888.00 2012-05-09 04:29:10.250 130 12690.12 73.67 55032.25 88888.00 2012-05-09 04:29:10.375 130 12690.23 73.67 55032.22 88888.00 2012-05-09 04:29:10.500 130 12690.20 73.67 55032.25 88888.00 2012-05-09 04:29:10.625 130 12690.15 73.67 55032.25 88888.00 2012-05-09 04:29:10.750 130 12690.08 73.65 55032.28 88888.00 2012-05-09 04:29:10.875 130 12690.10 73.67 55032.25 88888.00 2012-05-09 04:29:11.000 130 12690.12 73.70 55032.25 88888.00 2012-05-09 04:29:11.125 130 12690.05 73.72 55032.28 88888.00 2012-05-09 04:29:11.250 130 12690.00 73.72 55032.30 88888.00 2012-05-09 04:29:11.375 130 12690.02 73.75 55032.30 88888.00 2012-05-09 04:29:11.500 130 12690.00 73.78 55032.28 88888.00 2012-05-09 04:29:11.625 130 12690.02 73.75 55032.30 88888.00 2012-05-09 04:29:11.750 130 12690.08 73.75 55032.30 88888.00 2012-05-09 04:29:11.875 130 12690.12 73.72 55032.30 88888.00 2012-05-09 04:29:12.000 130 12690.23 73.70 55032.30 88888.00 2012-05-09 04:29:12.125 130 12690.30 73.67 55032.30 88888.00 2012-05-09 04:29:12.250 130 12690.30 73.60 55032.28 88888.00 2012-05-09 04:29:12.375 130 12690.35 73.62 55032.28 88888.00 2012-05-09 04:29:12.500 130 12690.40 73.60 55032.30 88888.00 2012-05-09 04:29:12.625 130 12690.48 73.60 55032.30 88888.00 2012-05-09 04:29:12.750 130 12690.50 73.60 55032.32 88888.00 2012-05-09 04:29:12.875 130 12690.48 73.60 55032.32 88888.00 2012-05-09 04:29:13.000 130 12690.48 73.62 55032.32 88888.00 2012-05-09 04:29:13.125 130 12690.35 73.67 55032.32 88888.00 2012-05-09 04:29:13.250 130 12690.25 73.70 55032.35 88888.00 2012-05-09 04:29:13.375 130 12690.25 73.75 55032.38 88888.00 2012-05-09 04:29:13.500 130 12690.20 73.80 55032.38 88888.00 2012-05-09 04:29:13.625 130 12690.17 73.78 55032.35 88888.00 2012-05-09 04:29:13.750 130 12690.20 73.78 55032.32 88888.00 2012-05-09 04:29:13.875 130 12690.25 73.75 55032.32 88888.00 2012-05-09 04:29:14.000 130 12690.38 73.70 55032.32 88888.00 2012-05-09 04:29:14.125 130 12690.50 73.67 55032.35 88888.00 2012-05-09 04:29:14.250 130 12690.58 73.60 55032.35 88888.00 2012-05-09 04:29:14.375 130 12690.67 73.60 55032.35 88888.00 2012-05-09 04:29:14.500 130 12690.75 73.58 55032.35 88888.00 2012-05-09 04:29:14.625 130 12690.80 73.58 55032.32 88888.00 2012-05-09 04:29:14.750 130 12690.83 73.60 55032.35 88888.00 2012-05-09 04:29:14.875 130 12690.73 73.62 55032.38 88888.00 2012-05-09 04:29:15.000 130 12690.65 73.65 55032.38 88888.00 2012-05-09 04:29:15.125 130 12690.55 73.67 55032.43 88888.00 2012-05-09 04:29:15.250 130 12690.42 73.72 55032.45 88888.00 2012-05-09 04:29:15.375 130 12690.38 73.78 55032.45 88888.00 2012-05-09 04:29:15.500 130 12690.30 73.78 55032.43 88888.00 2012-05-09 04:29:15.625 130 12690.30 73.80 55032.45 88888.00 2012-05-09 04:29:15.750 130 12690.38 73.80 55032.43 88888.00 2012-05-09 04:29:15.875 130 12690.55 73.78 55032.43 88888.00 2012-05-09 04:29:16.000 130 12690.65 73.70 55032.40 88888.00 2012-05-09 04:29:16.125 130 12690.73 73.62 55032.38 88888.00 2012-05-09 04:29:16.250 130 12690.75 73.55 55032.38 88888.00 2012-05-09 04:29:16.375 130 12690.85 73.53 55032.40 88888.00 2012-05-09 04:29:16.500 130 12690.92 73.53 55032.45 88888.00 2012-05-09 04:29:16.625 130 12690.92 73.55 55032.43 88888.00 2012-05-09 04:29:16.750 130 12690.85 73.53 55032.43 88888.00 2012-05-09 04:29:16.875 130 12690.80 73.58 55032.45 88888.00 2012-05-09 04:29:17.000 130 12690.83 73.62 55032.47 88888.00 2012-05-09 04:29:17.125 130 12690.80 73.67 55032.47 88888.00 2012-05-09 04:29:17.250 130 12690.70 73.72 55032.47 88888.00 2012-05-09 04:29:17.375 130 12690.60 73.72 55032.47 88888.00 2012-05-09 04:29:17.500 130 12690.58 73.78 55032.45 88888.00 2012-05-09 04:29:17.625 130 12690.60 73.78 55032.45 88888.00 2012-05-09 04:29:17.750 130 12690.65 73.72 55032.47 88888.00 2012-05-09 04:29:17.875 130 12690.70 73.67 55032.45 88888.00 2012-05-09 04:29:18.000 130 12690.80 73.65 55032.45 88888.00 2012-05-09 04:29:18.125 130 12690.95 73.62 55032.47 88888.00 2012-05-09 04:29:18.250 130 12690.95 73.55 55032.47 88888.00 2012-05-09 04:29:18.375 130 12691.02 73.53 55032.47 88888.00 2012-05-09 04:29:18.500 130 12691.10 73.58 55032.47 88888.00 2012-05-09 04:29:18.625 130 12691.08 73.60 55032.53 88888.00 2012-05-09 04:29:18.750 130 12691.10 73.62 55032.55 88888.00 2012-05-09 04:29:18.875 130 12691.08 73.65 55032.55 88888.00 2012-05-09 04:29:19.000 130 12690.95 73.67 55032.55 88888.00 2012-05-09 04:29:19.125 130 12690.83 73.75 55032.57 88888.00 2012-05-09 04:29:19.250 130 12690.77 73.72 55032.57 88888.00 2012-05-09 04:29:19.375 130 12690.75 73.72 55032.60 88888.00 2012-05-09 04:29:19.500 130 12690.77 73.72 55032.57 88888.00 2012-05-09 04:29:19.625 130 12690.83 73.72 55032.55 88888.00 2012-05-09 04:29:19.750 130 12690.85 73.70 55032.55 88888.00 2012-05-09 04:29:19.875 130 12690.98 73.65 55032.55 88888.00 2012-05-09 04:29:20.000 130 12691.12 73.62 55032.53 88888.00 2012-05-09 04:29:20.125 130 12691.12 73.60 55032.57 88888.00 2012-05-09 04:29:20.250 130 12691.08 73.62 55032.60 88888.00 2012-05-09 04:29:20.375 130 12691.12 73.65 55032.62 88888.00 2012-05-09 04:29:20.500 130 12691.10 73.62 55032.62 88888.00 2012-05-09 04:29:20.625 130 12691.10 73.62 55032.60 88888.00 2012-05-09 04:29:20.750 130 12691.08 73.65 55032.62 88888.00 2012-05-09 04:29:20.875 130 12690.98 73.67 55032.62 88888.00 2012-05-09 04:29:21.000 130 12691.02 73.70 55032.65 88888.00 2012-05-09 04:29:21.125 130 12691.08 73.72 55032.68 88888.00 2012-05-09 04:29:21.250 130 12691.05 73.72 55032.70 88888.00 2012-05-09 04:29:21.375 130 12691.08 73.72 55032.65 88888.00 2012-05-09 04:29:21.500 130 12691.12 73.72 55032.65 88888.00 2012-05-09 04:29:21.625 130 12691.17 73.70 55032.62 88888.00 2012-05-09 04:29:21.750 130 12691.17 73.67 55032.65 88888.00 2012-05-09 04:29:21.875 130 12691.23 73.65 55032.65 88888.00 2012-05-09 04:29:22.000 130 12691.23 73.67 55032.65 88888.00 2012-05-09 04:29:22.125 130 12691.23 73.67 55032.68 88888.00 2012-05-09 04:29:22.250 130 12691.20 73.70 55032.72 88888.00 2012-05-09 04:29:22.375 130 12691.23 73.70 55032.70 88888.00 2012-05-09 04:29:22.500 130 12691.20 73.75 55032.70 88888.00 2012-05-09 04:29:22.625 130 12691.17 73.75 55032.70 88888.00 2012-05-09 04:29:22.750 130 12691.12 73.78 55032.72 88888.00 2012-05-09 04:29:22.875 130 12691.05 73.80 55032.70 88888.00 2012-05-09 04:29:23.000 130 12691.10 73.78 55032.68 88888.00 2012-05-09 04:29:23.125 130 12691.17 73.80 55032.72 88888.00 2012-05-09 04:29:23.250 130 12691.23 73.80 55032.75 88888.00 2012-05-09 04:29:23.375 130 12691.23 73.80 55032.72 88888.00 2012-05-09 04:29:23.500 130 12691.27 73.78 55032.75 88888.00 2012-05-09 04:29:23.625 130 12691.33 73.78 55032.70 88888.00 2012-05-09 04:29:23.750 130 12691.38 73.78 55032.72 88888.00 2012-05-09 04:29:23.875 130 12691.40 73.78 55032.72 88888.00 2012-05-09 04:29:24.000 130 12691.42 73.78 55032.72 88888.00 2012-05-09 04:29:24.125 130 12691.48 73.78 55032.75 88888.00 2012-05-09 04:29:24.250 130 12691.52 73.80 55032.80 88888.00 2012-05-09 04:29:24.375 130 12691.55 73.85 55032.78 88888.00 2012-05-09 04:29:24.500 130 12691.48 73.85 55032.80 88888.00 2012-05-09 04:29:24.625 130 12691.40 73.85 55032.80 88888.00 2012-05-09 04:29:24.750 130 12691.45 73.85 55032.82 88888.00 2012-05-09 04:29:24.875 130 12691.50 73.85 55032.82 88888.00 2012-05-09 04:29:25.000 130 12691.55 73.85 55032.80 88888.00 2012-05-09 04:29:25.125 130 12691.58 73.88 55032.82 88888.00 2012-05-09 04:29:25.250 130 12691.58 73.83 55032.82 88888.00 2012-05-09 04:29:25.375 130 12691.62 73.85 55032.80 88888.00 2012-05-09 04:29:25.500 130 12691.65 73.85 55032.80 88888.00 2012-05-09 04:29:25.625 130 12691.70 73.83 55032.82 88888.00 2012-05-09 04:29:25.750 130 12691.65 73.78 55032.82 88888.00 2012-05-09 04:29:25.875 130 12691.65 73.80 55032.85 88888.00 2012-05-09 04:29:26.000 130 12691.73 73.78 55032.85 88888.00 2012-05-09 04:29:26.125 130 12691.67 73.80 55032.88 88888.00 2012-05-09 04:29:26.250 130 12691.65 73.78 55032.88 88888.00 2012-05-09 04:29:26.375 130 12691.67 73.78 55032.88 88888.00 2012-05-09 04:29:26.500 130 12691.73 73.78 55032.85 88888.00 2012-05-09 04:29:26.625 130 12691.80 73.78 55032.85 88888.00 2012-05-09 04:29:26.750 130 12691.90 73.80 55032.88 88888.00 2012-05-09 04:29:26.875 130 12691.88 73.78 55032.90 88888.00 2012-05-09 04:29:27.000 130 12691.83 73.78 55032.85 88888.00 2012-05-09 04:29:27.125 130 12691.80 73.75 55032.90 88888.00 2012-05-09 04:29:27.250 130 12691.77 73.78 55032.90 88888.00 2012-05-09 04:29:27.375 130 12691.77 73.75 55032.90 88888.00 2012-05-09 04:29:27.500 130 12691.83 73.75 55032.90 88888.00 2012-05-09 04:29:27.625 130 12691.85 73.72 55032.90 88888.00 2012-05-09 04:29:27.750 130 12691.95 73.72 55032.90 88888.00 2012-05-09 04:29:27.875 130 12692.00 73.70 55032.90 88888.00 2012-05-09 04:29:28.000 130 12692.00 73.67 55032.90 88888.00 2012-05-09 04:29:28.125 130 12691.98 73.70 55032.90 88888.00 2012-05-09 04:29:28.250 130 12691.90 73.72 55032.95 88888.00 2012-05-09 04:29:28.375 130 12691.88 73.72 55032.95 88888.00 2012-05-09 04:29:28.500 130 12691.92 73.70 55032.95 88888.00 2012-05-09 04:29:28.625 130 12691.95 73.72 55032.93 88888.00 2012-05-09 04:29:28.750 130 12691.95 73.72 55032.97 88888.00 2012-05-09 04:29:28.875 130 12691.85 73.70 55033.00 88888.00 2012-05-09 04:29:29.000 130 12691.85 73.67 55032.97 88888.00 2012-05-09 04:29:29.125 130 12691.90 73.70 55033.00 88888.00 2012-05-09 04:29:29.250 130 12691.92 73.70 55032.97 88888.00 2012-05-09 04:29:29.375 130 12691.92 73.67 55032.97 88888.00 2012-05-09 04:29:29.500 130 12691.95 73.67 55033.00 88888.00 2012-05-09 04:29:29.625 130 12692.02 73.65 55033.03 88888.00 2012-05-09 04:29:29.750 130 12692.10 73.65 55033.03 88888.00 2012-05-09 04:29:29.875 130 12692.10 73.65 55033.03 88888.00 2012-05-09 04:29:30.000 130 12692.08 73.67 55032.97 88888.00 2012-05-09 04:29:30.125 130 12692.08 73.62 55033.00 88888.00 2012-05-09 04:29:30.250 130 12692.08 73.60 55033.00 88888.00 2012-05-09 04:29:30.375 130 12692.15 73.62 55033.05 88888.00 2012-05-09 04:29:30.500 130 12692.15 73.65 55033.05 88888.00 2012-05-09 04:29:30.625 130 12692.10 73.62 55033.07 88888.00 2012-05-09 04:29:30.750 130 12692.05 73.60 55033.07 88888.00 2012-05-09 04:29:30.875 130 12692.02 73.62 55033.10 88888.00 2012-05-09 04:29:31.000 130 12692.05 73.65 55033.10 88888.00 2012-05-09 04:29:31.125 130 12692.08 73.65 55033.10 88888.00 2012-05-09 04:29:31.250 130 12692.10 73.67 55033.12 88888.00 2012-05-09 04:29:31.375 130 12692.10 73.67 55033.12 88888.00 2012-05-09 04:29:31.500 130 12692.10 73.62 55033.10 88888.00 2012-05-09 04:29:31.625 130 12692.08 73.58 55033.10 88888.00 2012-05-09 04:29:31.750 130 12692.12 73.58 55033.10 88888.00 2012-05-09 04:29:31.875 130 12692.23 73.60 55033.12 88888.00 2012-05-09 04:29:32.000 130 12692.27 73.58 55033.12 88888.00 2012-05-09 04:29:32.125 130 12692.20 73.55 55033.15 88888.00 2012-05-09 04:29:32.250 130 12692.17 73.55 55033.18 88888.00 2012-05-09 04:29:32.375 130 12692.12 73.55 55033.15 88888.00 2012-05-09 04:29:32.500 130 12692.10 73.55 55033.18 88888.00 2012-05-09 04:29:32.625 130 12692.10 73.58 55033.20 88888.00 2012-05-09 04:29:32.750 130 12692.05 73.55 55033.20 88888.00 2012-05-09 04:29:32.875 130 12692.05 73.55 55033.20 88888.00 2012-05-09 04:29:33.000 130 12692.02 73.60 55033.22 88888.00 2012-05-09 04:29:33.125 130 12692.02 73.60 55033.28 88888.00 2012-05-09 04:29:33.250 130 12691.98 73.58 55033.28 88888.00 2012-05-09 04:29:33.375 130 12691.98 73.55 55033.28 88888.00 2012-05-09 04:29:33.500 130 12692.05 73.53 55033.25 88888.00 2012-05-09 04:29:33.625 130 12692.08 73.55 55033.25 88888.00 2012-05-09 04:29:33.750 130 12692.10 73.55 55033.28 88888.00 2012-05-09 04:29:33.875 130 12692.15 73.47 55033.28 88888.00 2012-05-09 04:29:34.000 130 12692.17 73.45 55033.25 88888.00 2012-05-09 04:29:34.125 130 12692.15 73.45 55033.25 88888.00 2012-05-09 04:29:34.250 130 12692.15 73.45 55033.28 88888.00 2012-05-09 04:29:34.375 130 12692.20 73.47 55033.30 88888.00 2012-05-09 04:29:34.500 130 12692.15 73.45 55033.30 88888.00 2012-05-09 04:29:34.625 130 12692.15 73.42 55033.25 88888.00 2012-05-09 04:29:34.750 130 12692.10 73.42 55033.28 88888.00 2012-05-09 04:29:34.875 130 12692.05 73.45 55033.32 88888.00 2012-05-09 04:29:35.000 130 12692.08 73.45 55033.35 88888.00 2012-05-09 04:29:35.125 130 12692.08 73.45 55033.35 88888.00 2012-05-09 04:29:35.250 130 12692.05 73.42 55033.35 88888.00 2012-05-09 04:29:35.375 130 12692.08 73.40 55033.35 88888.00 2012-05-09 04:29:35.500 130 12692.12 73.38 55033.35 88888.00 2012-05-09 04:29:35.625 130 12692.17 73.38 55033.38 88888.00 2012-05-09 04:29:35.750 130 12692.20 73.40 55033.38 88888.00 2012-05-09 04:29:35.875 130 12692.25 73.38 55033.38 88888.00 2012-05-09 04:29:36.000 130 12692.20 73.35 55033.38 88888.00 2012-05-09 04:29:36.125 130 12692.15 73.38 55033.43 88888.00 2012-05-09 04:29:36.250 130 12692.08 73.35 55033.45 88888.00 2012-05-09 04:29:36.375 130 12692.12 73.38 55033.40 88888.00 2012-05-09 04:29:36.500 130 12692.20 73.38 55033.43 88888.00 2012-05-09 04:29:36.625 130 12692.25 73.35 55033.43 88888.00 2012-05-09 04:29:36.750 130 12692.20 73.35 55033.47 88888.00 2012-05-09 04:29:36.875 130 12692.20 73.35 55033.43 88888.00 2012-05-09 04:29:37.000 130 12692.30 73.33 55033.45 88888.00 2012-05-09 04:29:37.125 130 12692.27 73.33 55033.43 88888.00 2012-05-09 04:29:37.250 130 12692.30 73.33 55033.47 88888.00 2012-05-09 04:29:37.375 130 12692.35 73.33 55033.47 88888.00 2012-05-09 04:29:37.500 130 12692.38 73.33 55033.47 88888.00 2012-05-09 04:29:37.625 130 12692.38 73.30 55033.47 88888.00 2012-05-09 04:29:37.750 130 12692.38 73.30 55033.50 88888.00 2012-05-09 04:29:37.875 130 12692.42 73.30 55033.50 88888.00 2012-05-09 04:29:38.000 130 12692.45 73.28 55033.47 88888.00 2012-05-09 04:29:38.125 130 12692.45 73.30 55033.53 88888.00 2012-05-09 04:29:38.250 130 12692.38 73.33 55033.57 88888.00 2012-05-09 04:29:38.375 130 12692.35 73.33 55033.57 88888.00 2012-05-09 04:29:38.500 130 12692.33 73.33 55033.55 88888.00 2012-05-09 04:29:38.625 130 12692.35 73.30 55033.55 88888.00 2012-05-09 04:29:38.750 130 12692.38 73.30 55033.60 88888.00 2012-05-09 04:29:38.875 130 12692.38 73.33 55033.60 88888.00 2012-05-09 04:29:39.000 130 12692.42 73.33 55033.60 88888.00 2012-05-09 04:29:39.125 130 12692.45 73.28 55033.62 88888.00 2012-05-09 04:29:39.250 130 12692.42 73.25 55033.60 88888.00 2012-05-09 04:29:39.375 130 12692.50 73.25 55033.60 88888.00 2012-05-09 04:29:39.500 130 12692.50 73.22 55033.62 88888.00 2012-05-09 04:29:39.625 130 12692.55 73.17 55033.60 88888.00 2012-05-09 04:29:39.750 130 12692.58 73.20 55033.60 88888.00 2012-05-09 04:29:39.875 130 12692.52 73.20 55033.62 88888.00 2012-05-09 04:29:40.000 130 12692.45 73.15 55033.62 88888.00 2012-05-09 04:29:40.125 130 12692.48 73.20 55033.65 88888.00 2012-05-09 04:29:40.250 130 12692.50 73.20 55033.68 88888.00 2012-05-09 04:29:40.375 130 12692.52 73.20 55033.68 88888.00 2012-05-09 04:29:40.500 130 12692.50 73.20 55033.68 88888.00 2012-05-09 04:29:40.625 130 12692.48 73.22 55033.70 88888.00 2012-05-09 04:29:40.750 130 12692.48 73.28 55033.70 88888.00 2012-05-09 04:29:40.875 130 12692.55 73.22 55033.72 88888.00 2012-05-09 04:29:41.000 130 12692.67 73.20 55033.70 88888.00 2012-05-09 04:29:41.125 130 12692.73 73.17 55033.70 88888.00 2012-05-09 04:29:41.250 130 12692.67 73.15 55033.72 88888.00 2012-05-09 04:29:41.375 130 12692.65 73.15 55033.72 88888.00 2012-05-09 04:29:41.500 130 12692.73 73.12 55033.70 88888.00 2012-05-09 04:29:41.625 130 12692.77 73.10 55033.72 88888.00 2012-05-09 04:29:41.750 130 12692.77 73.12 55033.72 88888.00 2012-05-09 04:29:41.875 130 12692.77 73.12 55033.78 88888.00 2012-05-09 04:29:42.000 130 12692.77 73.08 55033.78 88888.00 2012-05-09 04:29:42.125 130 12692.75 73.12 55033.80 88888.00 2012-05-09 04:29:42.250 130 12692.77 73.10 55033.80 88888.00 2012-05-09 04:29:42.375 130 12692.83 73.08 55033.80 88888.00 2012-05-09 04:29:42.500 130 12692.80 73.10 55033.82 88888.00 2012-05-09 04:29:42.625 130 12692.77 73.10 55033.85 88888.00 2012-05-09 04:29:42.750 130 12692.75 73.10 55033.85 88888.00 2012-05-09 04:29:42.875 130 12692.80 73.10 55033.85 88888.00 2012-05-09 04:29:43.000 130 12692.85 73.12 55033.85 88888.00 2012-05-09 04:29:43.125 130 12692.83 73.08 55033.85 88888.00 2012-05-09 04:29:43.250 130 12692.83 72.97 55033.85 88888.00 2012-05-09 04:29:43.375 130 12692.92 73.00 55033.85 88888.00 2012-05-09 04:29:43.500 130 12692.98 72.95 55033.88 88888.00 2012-05-09 04:29:43.625 130 12693.00 72.95 55033.88 88888.00 2012-05-09 04:29:43.750 130 12692.98 72.95 55033.93 88888.00 2012-05-09 04:29:43.875 130 12692.95 72.92 55033.90 88888.00 2012-05-09 04:29:44.000 130 12692.95 72.92 55033.90 88888.00 2012-05-09 04:29:44.125 130 12692.98 72.92 55033.90 88888.00 2012-05-09 04:29:44.250 130 12693.02 72.88 55033.93 88888.00 2012-05-09 04:29:44.375 130 12693.08 72.88 55033.93 88888.00 2012-05-09 04:29:44.500 130 12693.00 72.90 55033.93 88888.00 2012-05-09 04:29:44.625 130 12692.95 72.90 55033.95 88888.00 2012-05-09 04:29:44.750 130 12693.00 72.95 55033.97 88888.00 2012-05-09 04:29:44.875 130 12692.95 72.95 55033.95 88888.00 2012-05-09 04:29:45.000 130 12692.92 72.92 55033.93 88888.00 2012-05-09 04:29:45.125 130 12692.92 72.88 55033.95 88888.00 2012-05-09 04:29:45.250 130 12692.98 72.88 55033.97 88888.00 2012-05-09 04:29:45.375 130 12693.05 72.88 55034.00 88888.00 2012-05-09 04:29:45.500 130 12693.08 72.85 55033.97 88888.00 2012-05-09 04:29:45.625 130 12693.10 72.75 55033.97 88888.00 2012-05-09 04:29:45.750 130 12693.17 72.75 55034.00 88888.00 2012-05-09 04:29:45.875 130 12693.25 72.75 55034.05 88888.00 2012-05-09 04:29:46.000 130 12693.23 72.75 55034.03 88888.00 2012-05-09 04:29:46.125 130 12693.15 72.72 55034.03 88888.00 2012-05-09 04:29:46.250 130 12693.12 72.70 55034.05 88888.00 2012-05-09 04:29:46.375 130 12693.20 72.72 55034.07 88888.00 2012-05-09 04:29:46.500 130 12693.17 72.72 55034.07 88888.00 2012-05-09 04:29:46.625 130 12693.10 72.75 55034.10 88888.00 2012-05-09 04:29:46.750 130 12693.02 72.78 55034.12 88888.00 2012-05-09 04:29:46.875 130 12693.02 72.80 55034.12 88888.00 2012-05-09 04:29:47.000 130 12693.08 72.78 55034.10 88888.00 2012-05-09 04:29:47.125 130 12693.10 72.78 55034.12 88888.00 2012-05-09 04:29:47.250 130 12693.10 72.72 55034.12 88888.00 2012-05-09 04:29:47.375 130 12693.20 72.72 55034.12 88888.00 2012-05-09 04:29:47.500 130 12693.23 72.70 55034.12 88888.00 2012-05-09 04:29:47.625 130 12693.25 72.67 55034.12 88888.00 2012-05-09 04:29:47.750 130 12693.30 72.62 55034.12 88888.00 2012-05-09 04:29:47.875 130 12693.38 72.60 55034.12 88888.00 2012-05-09 04:29:48.000 130 12693.40 72.60 55034.15 88888.00 2012-05-09 04:29:48.125 130 12693.35 72.60 55034.15 88888.00 2012-05-09 04:29:48.250 130 12693.30 72.60 55034.15 88888.00 2012-05-09 04:29:48.375 130 12693.35 72.58 55034.15 88888.00 2012-05-09 04:29:48.500 130 12693.20 72.60 55034.15 88888.00 2012-05-09 04:29:48.625 130 12693.05 72.65 55034.20 88888.00 2012-05-09 04:29:48.750 130 12693.02 72.70 55034.25 88888.00 2012-05-09 04:29:48.875 130 12693.05 72.70 55034.25 88888.00 2012-05-09 04:29:49.000 130 12693.10 72.67 55034.20 88888.00 2012-05-09 04:29:49.125 130 12693.10 72.65 55034.22 88888.00 2012-05-09 04:29:49.250 130 12693.12 72.65 55034.28 88888.00 2012-05-09 04:29:49.375 130 12693.23 72.65 55034.28 88888.00 2012-05-09 04:29:49.500 130 12693.25 72.60 55034.25 88888.00 2012-05-09 04:29:49.625 130 12693.35 72.58 55034.28 88888.00 2012-05-09 04:29:49.750 130 12693.42 72.55 55034.28 88888.00 2012-05-09 04:29:49.875 130 12693.45 72.50 55034.28 88888.00 2012-05-09 04:29:50.000 130 12693.45 72.50 55034.28 88888.00 2012-05-09 04:29:50.125 130 12693.42 72.47 55034.30 88888.00 2012-05-09 04:29:50.250 130 12693.40 72.53 55034.32 88888.00 2012-05-09 04:29:50.375 130 12693.38 72.53 55034.32 88888.00 2012-05-09 04:29:50.500 130 12693.33 72.53 55034.35 88888.00 2012-05-09 04:29:50.625 130 12693.30 72.58 55034.35 88888.00 2012-05-09 04:29:50.750 130 12693.27 72.60 55034.35 88888.00 2012-05-09 04:29:50.875 130 12693.23 72.58 55034.38 88888.00 2012-05-09 04:29:51.000 130 12693.25 72.58 55034.38 88888.00 2012-05-09 04:29:51.125 130 12693.30 72.55 55034.43 88888.00 2012-05-09 04:29:51.250 130 12693.27 72.47 55034.43 88888.00 2012-05-09 04:29:51.375 130 12693.33 72.47 55034.40 88888.00 2012-05-09 04:29:51.500 130 12693.38 72.45 55034.40 88888.00 2012-05-09 04:29:51.625 130 12693.45 72.42 55034.38 88888.00 2012-05-09 04:29:51.750 130 12693.55 72.42 55034.43 88888.00 2012-05-09 04:29:51.875 130 12693.58 72.40 55034.43 88888.00 2012-05-09 04:29:52.000 130 12693.55 72.35 55034.43 88888.00 2012-05-09 04:29:52.125 130 12693.48 72.35 55034.43 88888.00 2012-05-09 04:29:52.250 130 12693.45 72.38 55034.47 88888.00 2012-05-09 04:29:52.375 130 12693.45 72.42 55034.50 88888.00 2012-05-09 04:29:52.500 130 12693.38 72.47 55034.50 88888.00 2012-05-09 04:29:52.625 130 12693.33 72.42 55034.50 88888.00 2012-05-09 04:29:52.750 130 12693.27 72.45 55034.53 88888.00 2012-05-09 04:29:52.875 130 12693.30 72.45 55034.53 88888.00 2012-05-09 04:29:53.000 130 12693.33 72.42 55034.53 88888.00 2012-05-09 04:29:53.125 130 12693.30 72.45 55034.55 88888.00 2012-05-09 04:29:53.250 130 12693.35 72.40 55034.53 88888.00 2012-05-09 04:29:53.375 130 12693.45 72.40 55034.53 88888.00 2012-05-09 04:29:53.500 130 12693.52 72.33 55034.53 88888.00 2012-05-09 04:29:53.625 130 12693.58 72.30 55034.53 88888.00 2012-05-09 04:29:53.750 130 12693.62 72.30 55034.55 88888.00 2012-05-09 04:29:53.875 130 12693.67 72.28 55034.57 88888.00 2012-05-09 04:29:54.000 130 12693.60 72.25 55034.57 88888.00 2012-05-09 04:29:54.125 130 12693.52 72.30 55034.55 88888.00 2012-05-09 04:29:54.250 130 12693.45 72.30 55034.60 88888.00 2012-05-09 04:29:54.375 130 12693.38 72.30 55034.57 88888.00 2012-05-09 04:29:54.500 130 12693.25 72.33 55034.62 88888.00 2012-05-09 04:29:54.625 130 12693.20 72.35 55034.68 88888.00 2012-05-09 04:29:54.750 130 12693.20 72.40 55034.68 88888.00 2012-05-09 04:29:54.875 130 12693.15 72.40 55034.68 88888.00 2012-05-09 04:29:55.000 130 12693.17 72.38 55034.65 88888.00 2012-05-09 04:29:55.125 130 12693.25 72.35 55034.68 88888.00 2012-05-09 04:29:55.250 130 12693.30 72.30 55034.70 88888.00 2012-05-09 04:29:55.375 130 12693.40 72.28 55034.70 88888.00 2012-05-09 04:29:55.500 130 12693.45 72.22 55034.68 88888.00 2012-05-09 04:29:55.625 130 12693.48 72.20 55034.68 88888.00 2012-05-09 04:29:55.750 130 12693.40 72.17 55034.68 88888.00 2012-05-09 04:29:55.875 130 12693.40 72.20 55034.72 88888.00 2012-05-09 04:29:56.000 130 12693.42 72.22 55034.70 88888.00 2012-05-09 04:29:56.125 130 12693.42 72.22 55034.72 88888.00 2012-05-09 04:29:56.250 130 12693.30 72.25 55034.78 88888.00 2012-05-09 04:29:56.375 130 12693.23 72.25 55034.78 88888.00 2012-05-09 04:29:56.500 130 12693.20 72.28 55034.80 88888.00 2012-05-09 04:29:56.625 130 12693.23 72.30 55034.80 88888.00 2012-05-09 04:29:56.750 130 12693.20 72.33 55034.82 88888.00 2012-05-09 04:29:56.875 130 12693.17 72.38 55034.85 88888.00 2012-05-09 04:29:57.000 130 12693.17 72.33 55034.85 88888.00 2012-05-09 04:29:57.125 130 12693.23 72.30 55034.82 88888.00 2012-05-09 04:29:57.250 130 12693.23 72.22 55034.85 88888.00 2012-05-09 04:29:57.375 130 12693.25 72.25 55034.82 88888.00 2012-05-09 04:29:57.500 130 12693.25 72.20 55034.82 88888.00 2012-05-09 04:29:57.625 130 12693.30 72.17 55034.82 88888.00 2012-05-09 04:29:57.750 130 12693.33 72.12 55034.85 88888.00 2012-05-09 04:29:57.875 130 12693.38 72.12 55034.85 88888.00 2012-05-09 04:29:58.000 130 12693.40 72.17 55034.85 88888.00 2012-05-09 04:29:58.125 130 12693.38 72.20 55034.90 88888.00 2012-05-09 04:29:58.250 130 12693.30 72.25 55034.95 88888.00 2012-05-09 04:29:58.375 130 12693.25 72.25 55034.93 88888.00 2012-05-09 04:29:58.500 130 12693.25 72.28 55034.95 88888.00 2012-05-09 04:29:58.625 130 12693.25 72.35 55035.00 88888.00 2012-05-09 04:29:58.750 130 12693.15 72.35 55035.00 88888.00 2012-05-09 04:29:58.875 130 12693.08 72.35 55034.97 88888.00 2012-05-09 04:29:59.000 130 12693.02 72.35 55034.97 88888.00 2012-05-09 04:29:59.125 130 12693.05 72.38 55034.97 88888.00 2012-05-09 04:29:59.250 130 12693.10 72.30 55034.97 88888.00 2012-05-09 04:29:59.375 130 12693.25 72.33 55035.03 88888.00 2012-05-09 04:29:59.500 130 12693.33 72.30 55035.03 88888.00 2012-05-09 04:29:59.625 130 12693.35 72.25 55035.03 88888.00 2012-05-09 04:29:59.750 130 12693.35 72.17 55035.00 88888.00 2012-05-09 04:29:59.875 130 12693.45 72.17 55035.00 88888.00 2012-05-09 04:30:00.000 130 12693.42 72.17 55035.00 88888.00 2012-05-09 04:30:00.125 130 12693.38 72.20 55035.03 88888.00 2012-05-09 04:30:00.250 130 12693.38 72.25 55035.10 88888.00 2012-05-09 04:30:00.375 130 12693.25 72.28 55035.12 88888.00 2012-05-09 04:30:00.500 130 12693.12 72.33 55035.12 88888.00 2012-05-09 04:30:00.625 130 12693.12 72.35 55035.12 88888.00 2012-05-09 04:30:00.750 130 12693.15 72.35 55035.12 88888.00 2012-05-09 04:30:00.875 130 12693.17 72.38 55035.12 88888.00 2012-05-09 04:30:01.000 130 12693.20 72.38 55035.10 88888.00 2012-05-09 04:30:01.125 130 12693.23 72.38 55035.12 88888.00 2012-05-09 04:30:01.250 130 12693.17 72.30 55035.15 88888.00 2012-05-09 04:30:01.375 130 12693.27 72.33 55035.12 88888.00 2012-05-09 04:30:01.500 130 12693.38 72.28 55035.15 88888.00 2012-05-09 04:30:01.625 130 12693.48 72.22 55035.18 88888.00 2012-05-09 04:30:01.750 130 12693.55 72.20 55035.18 88888.00 2012-05-09 04:30:01.875 130 12693.62 72.20 55035.15 88888.00 2012-05-09 04:30:02.000 130 12693.65 72.20 55035.18 88888.00 2012-05-09 04:30:02.125 130 12693.60 72.20 55035.20 88888.00 2012-05-09 04:30:02.250 130 12693.55 72.17 55035.20 88888.00 2012-05-09 04:30:02.375 130 12693.50 72.20 55035.22 88888.00 2012-05-09 04:30:02.500 130 12693.42 72.22 55035.20 88888.00 2012-05-09 04:30:02.625 130 12693.35 72.30 55035.25 88888.00 2012-05-09 04:30:02.750 130 12693.30 72.33 55035.25 88888.00 2012-05-09 04:30:02.875 130 12693.30 72.38 55035.28 88888.00 2012-05-09 04:30:03.000 130 12693.30 72.40 55035.28 88888.00 2012-05-09 04:30:03.125 130 12693.38 72.38 55035.30 88888.00 2012-05-09 04:30:03.250 130 12693.45 72.33 55035.28 88888.00 2012-05-09 04:30:03.375 130 12693.50 72.28 55035.25 88888.00 2012-05-09 04:30:03.500 130 12693.60 72.22 55035.25 88888.00 2012-05-09 04:30:03.625 130 12693.73 72.22 55035.28 88888.00 2012-05-09 04:30:03.750 130 12693.83 72.15 55035.22 88888.00 2012-05-09 04:30:03.875 130 12693.92 72.15 55035.25 88888.00 2012-05-09 04:30:04.000 130 12693.92 72.12 55035.25 88888.00 2012-05-09 04:30:04.125 130 12693.92 72.10 55035.30 88888.00 2012-05-09 04:30:04.250 130 12693.80 72.10 55035.30 88888.00 2012-05-09 04:30:04.375 130 12693.70 72.15 55035.32 88888.00 2012-05-09 04:30:04.500 130 12693.62 72.22 55035.35 88888.00 2012-05-09 04:30:04.625 130 12693.60 72.25 55035.38 88888.00 2012-05-09 04:30:04.750 130 12693.55 72.30 55035.38 88888.00 2012-05-09 04:30:04.875 130 12693.58 72.33 55035.40 88888.00 2012-05-09 04:30:05.000 130 12693.62 72.33 55035.35 88888.00 2012-05-09 04:30:05.125 130 12693.70 72.38 55035.35 88888.00 2012-05-09 04:30:05.250 130 12693.77 72.33 55035.38 88888.00 2012-05-09 04:30:05.375 130 12693.88 72.30 55035.35 88888.00 2012-05-09 04:30:05.500 130 12694.02 72.22 55035.32 88888.00 2012-05-09 04:30:05.625 130 12694.15 72.15 55035.32 88888.00 2012-05-09 04:30:05.750 130 12694.15 72.12 55035.32 88888.00 2012-05-09 04:30:05.875 130 12694.17 72.10 55035.32 88888.00 2012-05-09 04:30:06.000 130 12694.25 72.10 55035.32 88888.00 2012-05-09 04:30:06.125 130 12694.25 72.12 55035.38 88888.00 2012-05-09 04:30:06.250 130 12694.15 72.15 55035.40 88888.00 2012-05-09 04:30:06.375 130 12694.02 72.15 55035.40 88888.00 2012-05-09 04:30:06.500 130 12693.88 72.17 55035.43 88888.00 2012-05-09 04:30:06.625 130 12693.83 72.22 55035.47 88888.00 2012-05-09 04:30:06.750 130 12693.83 72.25 55035.47 88888.00 2012-05-09 04:30:06.875 130 12693.73 72.30 55035.47 88888.00 2012-05-09 04:30:07.000 130 12693.67 72.28 55035.45 88888.00 2012-05-09 04:30:07.125 130 12693.67 72.25 55035.45 88888.00 2012-05-09 04:30:07.250 130 12693.80 72.17 55035.45 88888.00 2012-05-09 04:30:07.375 130 12693.92 72.17 55035.43 88888.00 2012-05-09 04:30:07.500 130 12694.00 72.15 55035.43 88888.00 2012-05-09 04:30:07.625 130 12694.08 72.10 55035.43 88888.00 2012-05-09 04:30:07.750 130 12694.15 72.08 55035.47 88888.00 2012-05-09 04:30:07.875 130 12694.17 72.03 55035.45 88888.00 2012-05-09 04:30:08.000 130 12694.23 72.03 55035.45 88888.00 2012-05-09 04:30:08.125 130 12694.20 72.03 55035.47 88888.00 2012-05-09 04:30:08.250 130 12694.08 72.05 55035.47 88888.00 2012-05-09 04:30:08.375 130 12694.02 72.05 55035.50 88888.00 2012-05-09 04:30:08.500 130 12693.98 72.10 55035.53 88888.00 2012-05-09 04:30:08.625 130 12693.88 72.12 55035.53 88888.00 2012-05-09 04:30:08.750 130 12693.83 72.12 55035.55 88888.00 2012-05-09 04:30:08.875 130 12693.83 72.12 55035.55 88888.00 2012-05-09 04:30:09.000 130 12693.92 72.15 55035.50 88888.00 2012-05-09 04:30:09.125 130 12694.00 72.15 55035.50 88888.00 2012-05-09 04:30:09.250 130 12694.05 72.10 55035.53 88888.00 2012-05-09 04:30:09.375 130 12694.17 72.10 55035.53 88888.00 2012-05-09 04:30:09.500 130 12694.20 72.08 55035.53 88888.00 2012-05-09 04:30:09.625 130 12694.25 72.03 55035.50 88888.00 2012-05-09 04:30:09.750 130 12694.30 72.03 55035.50 88888.00 2012-05-09 04:30:09.875 130 12694.30 72.03 55035.53 88888.00 2012-05-09 04:30:10.000 130 12694.35 72.03 55035.55 88888.00 2012-05-09 04:30:10.125 130 12694.38 72.03 55035.57 88888.00 2012-05-09 04:30:10.250 130 12694.27 72.03 55035.57 88888.00 2012-05-09 04:30:10.375 130 12694.20 72.03 55035.55 88888.00 2012-05-09 04:30:10.500 130 12694.15 72.05 55035.57 88888.00 2012-05-09 04:30:10.625 130 12694.12 72.08 55035.60 88888.00 2012-05-09 04:30:10.750 130 12694.12 72.10 55035.60 88888.00 2012-05-09 04:30:10.875 130 12694.17 72.12 55035.62 88888.00 2012-05-09 04:30:11.000 130 12694.23 72.08 55035.60 88888.00 2012-05-09 04:30:11.125 130 12694.23 72.05 55035.62 88888.00 2012-05-09 04:30:11.250 130 12694.23 72.03 55035.60 88888.00 2012-05-09 04:30:11.375 130 12694.33 72.03 55035.60 88888.00 2012-05-09 04:30:11.500 130 12694.40 72.00 55035.60 88888.00 2012-05-09 04:30:11.625 130 12694.42 72.00 55035.60 88888.00 2012-05-09 04:30:11.750 130 12694.38 71.97 55035.62 88888.00 2012-05-09 04:30:11.875 130 12694.30 71.97 55035.62 88888.00 2012-05-09 04:30:12.000 130 12694.30 71.97 55035.65 88888.00 2012-05-09 04:30:12.125 130 12694.38 72.00 55035.65 88888.00 2012-05-09 04:30:12.250 130 12694.35 71.97 55035.65 88888.00 2012-05-09 04:30:12.375 130 12694.27 72.00 55035.65 88888.00 2012-05-09 04:30:12.500 130 12694.20 72.00 55035.65 88888.00 2012-05-09 04:30:12.625 130 12694.27 72.00 55035.68 88888.00 2012-05-09 04:30:12.750 130 12694.33 71.97 55035.68 88888.00 2012-05-09 04:30:12.875 130 12694.33 72.00 55035.70 88888.00 2012-05-09 04:30:13.000 130 12694.35 72.00 55035.68 88888.00 2012-05-09 04:30:13.125 130 12694.38 71.95 55035.72 88888.00 2012-05-09 04:30:13.250 130 12694.38 71.92 55035.75 88888.00 2012-05-09 04:30:13.375 130 12694.38 71.92 55035.72 88888.00 2012-05-09 04:30:13.500 130 12694.30 71.90 55035.72 88888.00 2012-05-09 04:30:13.625 130 12694.27 71.90 55035.72 88888.00 2012-05-09 04:30:13.750 130 12694.20 71.90 55035.72 88888.00 2012-05-09 04:30:13.875 130 12694.20 71.92 55035.75 88888.00 2012-05-09 04:30:14.000 130 12694.17 71.92 55035.75 88888.00 2012-05-09 04:30:14.125 130 12694.15 71.90 55035.78 88888.00 2012-05-09 04:30:14.250 130 12694.10 71.90 55035.75 88888.00 2012-05-09 04:30:14.375 130 12694.10 71.88 55035.75 88888.00 2012-05-09 04:30:14.500 130 12694.15 71.88 55035.78 88888.00 2012-05-09 04:30:14.625 130 12694.20 71.88 55035.82 88888.00 2012-05-09 04:30:14.750 130 12694.23 71.85 55035.82 88888.00 2012-05-09 04:30:14.875 130 12694.20 71.83 55035.82 88888.00 2012-05-09 04:30:15.000 130 12694.23 71.75 55035.78 88888.00 2012-05-09 04:30:15.125 130 12694.30 71.72 55035.80 88888.00 2012-05-09 04:30:15.250 130 12694.33 71.75 55035.82 88888.00 2012-05-09 04:30:15.375 130 12694.33 71.78 55035.82 88888.00 2012-05-09 04:30:15.500 130 12694.30 71.78 55035.82 88888.00 2012-05-09 04:30:15.625 130 12694.20 71.78 55035.85 88888.00 2012-05-09 04:30:15.750 130 12694.15 71.83 55035.88 88888.00 2012-05-09 04:30:15.875 130 12694.17 71.85 55035.90 88888.00 2012-05-09 04:30:16.000 130 12694.12 71.85 55035.88 88888.00 2012-05-09 04:30:16.125 130 12694.10 71.83 55035.90 88888.00 2012-05-09 04:30:16.250 130 12694.05 71.80 55035.90 88888.00 2012-05-09 04:30:16.375 130 12694.05 71.80 55035.90 88888.00 2012-05-09 04:30:16.500 130 12694.10 71.78 55035.88 88888.00 2012-05-09 04:30:16.625 130 12694.15 71.78 55035.90 88888.00 2012-05-09 04:30:16.750 130 12694.27 71.75 55035.90 88888.00 2012-05-09 04:30:16.875 130 12694.33 71.70 55035.88 88888.00 2012-05-09 04:30:17.000 130 12694.33 71.65 55035.88 88888.00 2012-05-09 04:30:17.125 130 12694.33 71.60 55035.90 88888.00 2012-05-09 04:30:17.250 130 12694.30 71.60 55035.93 88888.00 2012-05-09 04:30:17.375 130 12694.33 71.62 55035.93 88888.00 2012-05-09 04:30:17.500 130 12694.27 71.65 55035.93 88888.00 2012-05-09 04:30:17.625 130 12694.23 71.67 55035.93 88888.00 2012-05-09 04:30:17.750 130 12694.17 71.67 55035.95 88888.00 2012-05-09 04:30:17.875 130 12694.05 71.70 55035.95 88888.00 2012-05-09 04:30:18.000 130 12694.02 71.72 55035.95 88888.00 2012-05-09 04:30:18.125 130 12693.95 71.70 55035.95 88888.00 2012-05-09 04:30:18.250 130 12693.88 71.67 55035.95 88888.00 2012-05-09 04:30:18.375 130 12693.95 71.67 55035.97 88888.00 2012-05-09 04:30:18.500 130 12694.00 71.62 55035.97 88888.00 2012-05-09 04:30:18.625 130 12694.12 71.58 55035.95 88888.00 2012-05-09 04:30:18.750 130 12694.25 71.53 55035.95 88888.00 2012-05-09 04:30:18.875 130 12694.30 71.50 55035.93 88888.00 2012-05-09 04:30:19.000 130 12694.30 71.45 55035.93 88888.00 2012-05-09 04:30:19.125 130 12694.35 71.42 55035.95 88888.00 2012-05-09 04:30:19.250 130 12694.33 71.47 55035.97 88888.00 2012-05-09 04:30:19.375 130 12694.30 71.47 55035.97 88888.00 2012-05-09 04:30:19.500 130 12694.27 71.47 55036.00 88888.00 2012-05-09 04:30:19.625 130 12694.23 71.53 55036.03 88888.00 2012-05-09 04:30:19.750 130 12694.15 71.58 55036.03 88888.00 2012-05-09 04:30:19.875 130 12694.10 71.53 55036.03 88888.00 2012-05-09 04:30:20.000 130 12694.05 71.50 55036.00 88888.00 2012-05-09 04:30:20.125 130 12694.02 71.55 55036.03 88888.00 2012-05-09 04:30:20.250 130 12694.02 71.58 55036.05 88888.00 2012-05-09 04:30:20.375 130 12694.02 71.55 55036.05 88888.00 2012-05-09 04:30:20.500 130 12694.05 71.50 55036.03 88888.00 2012-05-09 04:30:20.625 130 12694.15 71.47 55036.03 88888.00 2012-05-09 04:30:20.750 130 12694.25 71.47 55036.03 88888.00 2012-05-09 04:30:20.875 130 12694.35 71.45 55036.03 88888.00 2012-05-09 04:30:21.000 130 12694.33 71.42 55036.00 88888.00 2012-05-09 04:30:21.125 130 12694.35 71.40 55036.00 88888.00 2012-05-09 04:30:21.250 130 12694.33 71.38 55036.03 88888.00 2012-05-09 04:30:21.375 130 12694.35 71.40 55036.03 88888.00 2012-05-09 04:30:21.500 130 12694.30 71.40 55036.05 88888.00 2012-05-09 04:30:21.625 130 12694.25 71.40 55036.07 88888.00 2012-05-09 04:30:21.750 130 12694.15 71.50 55036.07 88888.00 2012-05-09 04:30:21.875 130 12694.15 71.47 55036.05 88888.00 2012-05-09 04:30:22.000 130 12694.20 71.47 55036.05 88888.00 2012-05-09 04:30:22.125 130 12694.25 71.45 55036.07 88888.00 2012-05-09 04:30:22.250 130 12694.23 71.42 55036.05 88888.00 2012-05-09 04:30:22.375 130 12694.33 71.42 55036.05 88888.00 2012-05-09 04:30:22.500 130 12694.35 71.40 55036.05 88888.00 2012-05-09 04:30:22.625 130 12694.40 71.42 55036.03 88888.00 2012-05-09 04:30:22.750 130 12694.40 71.47 55036.05 88888.00 2012-05-09 04:30:22.875 130 12694.42 71.47 55036.07 88888.00 2012-05-09 04:30:23.000 130 12694.48 71.45 55036.03 88888.00 2012-05-09 04:30:23.125 130 12694.50 71.42 55036.05 88888.00 2012-05-09 04:30:23.250 130 12694.48 71.38 55036.05 88888.00 2012-05-09 04:30:23.375 130 12694.52 71.40 55036.03 88888.00 2012-05-09 04:30:23.500 130 12694.55 71.42 55036.05 88888.00 2012-05-09 04:30:23.625 130 12694.58 71.40 55036.07 88888.00 2012-05-09 04:30:23.750 130 12694.55 71.40 55036.07 88888.00 2012-05-09 04:30:23.875 130 12694.55 71.47 55036.10 88888.00 2012-05-09 04:30:24.000 130 12694.50 71.55 55036.07 88888.00 2012-05-09 04:30:24.125 130 12694.45 71.50 55036.07 88888.00 2012-05-09 04:30:24.250 130 12694.42 71.50 55036.05 88888.00 2012-05-09 04:30:24.375 130 12694.42 71.53 55036.10 88888.00 2012-05-09 04:30:24.500 130 12694.40 71.53 55036.07 88888.00 2012-05-09 04:30:24.625 130 12694.42 71.55 55036.07 88888.00 2012-05-09 04:30:24.750 130 12694.45 71.58 55036.05 88888.00 2012-05-09 04:30:24.875 130 12694.55 71.60 55036.07 88888.00 2012-05-09 04:30:25.000 130 12694.60 71.55 55036.03 88888.00 2012-05-09 04:30:25.125 130 12694.58 71.50 55036.05 88888.00 2012-05-09 04:30:25.250 130 12694.62 71.50 55036.05 88888.00 2012-05-09 04:30:25.375 130 12694.67 71.50 55036.03 88888.00 2012-05-09 04:30:25.500 130 12694.73 71.50 55036.00 88888.00 2012-05-09 04:30:25.625 130 12694.75 71.45 55036.03 88888.00 2012-05-09 04:30:25.750 130 12694.70 71.45 55036.03 88888.00 2012-05-09 04:30:25.875 130 12694.70 71.50 55036.05 88888.00 2012-05-09 04:30:26.000 130 12694.65 71.53 55036.07 88888.00 2012-05-09 04:30:26.125 130 12694.62 71.58 55036.10 88888.00 2012-05-09 04:30:26.250 130 12694.52 71.55 55036.07 88888.00 2012-05-09 04:30:26.375 130 12694.50 71.58 55036.05 88888.00 2012-05-09 04:30:26.500 130 12694.55 71.60 55036.05 88888.00 2012-05-09 04:30:26.625 130 12694.58 71.62 55036.10 88888.00 2012-05-09 04:30:26.750 130 12694.55 71.65 55036.10 88888.00 2012-05-09 04:30:26.875 130 12694.58 71.65 55036.07 88888.00 2012-05-09 04:30:27.000 130 12694.60 71.62 55036.07 88888.00 2012-05-09 04:30:27.125 130 12694.73 71.60 55036.10 88888.00 2012-05-09 04:30:27.250 130 12694.75 71.53 55036.07 88888.00 2012-05-09 04:30:27.375 130 12694.85 71.53 55036.10 88888.00 2012-05-09 04:30:27.500 130 12694.88 71.50 55036.10 88888.00 2012-05-09 04:30:27.625 130 12694.90 71.47 55036.07 88888.00 2012-05-09 04:30:27.750 130 12694.92 71.42 55036.07 88888.00 2012-05-09 04:30:27.875 130 12694.90 71.42 55036.10 88888.00 2012-05-09 04:30:28.000 130 12694.85 71.47 55036.10 88888.00 2012-05-09 04:30:28.125 130 12694.75 71.55 55036.12 88888.00 2012-05-09 04:30:28.250 130 12694.67 71.58 55036.12 88888.00 2012-05-09 04:30:28.375 130 12694.62 71.62 55036.18 88888.00 2012-05-09 04:30:28.500 130 12694.55 71.62 55036.18 88888.00 2012-05-09 04:30:28.625 130 12694.55 71.65 55036.18 88888.00 2012-05-09 04:30:28.750 130 12694.55 71.62 55036.15 88888.00 2012-05-09 04:30:28.875 130 12694.60 71.58 55036.12 88888.00 2012-05-09 04:30:29.000 130 12694.65 71.55 55036.10 88888.00 2012-05-09 04:30:29.125 130 12694.70 71.50 55036.12 88888.00 2012-05-09 04:30:29.250 130 12694.77 71.50 55036.15 88888.00 2012-05-09 04:30:29.375 130 12694.92 71.47 55036.15 88888.00 2012-05-09 04:30:29.500 130 12694.95 71.47 55036.15 88888.00 2012-05-09 04:30:29.625 130 12694.98 71.45 55036.15 88888.00 2012-05-09 04:30:29.750 130 12694.98 71.40 55036.15 88888.00 2012-05-09 04:30:29.875 130 12694.95 71.45 55036.12 88888.00 2012-05-09 04:30:30.000 130 12694.98 71.42 55036.15 88888.00 2012-05-09 04:30:30.125 130 12695.00 71.47 55036.18 88888.00 2012-05-09 04:30:30.250 130 12694.92 71.55 55036.22 88888.00 2012-05-09 04:30:30.375 130 12694.88 71.60 55036.18 88888.00 2012-05-09 04:30:30.500 130 12694.83 71.55 55036.18 88888.00 2012-05-09 04:30:30.625 130 12694.73 71.50 55036.15 88888.00 2012-05-09 04:30:30.750 130 12694.75 71.53 55036.18 88888.00 2012-05-09 04:30:30.875 130 12694.85 71.50 55036.20 88888.00 2012-05-09 04:30:31.000 130 12694.95 71.47 55036.15 88888.00 2012-05-09 04:30:31.125 130 12695.00 71.45 55036.15 88888.00 2012-05-09 04:30:31.250 130 12695.00 71.45 55036.12 88888.00 2012-05-09 04:30:31.375 130 12695.08 71.45 55036.12 88888.00 2012-05-09 04:30:31.500 130 12695.10 71.40 55036.18 88888.00 2012-05-09 04:30:31.625 130 12695.10 71.40 55036.18 88888.00 2012-05-09 04:30:31.750 130 12695.10 71.42 55036.20 88888.00 2012-05-09 04:30:31.875 130 12695.10 71.45 55036.22 88888.00 2012-05-09 04:30:32.000 130 12695.12 71.45 55036.20 88888.00 2012-05-09 04:30:32.125 130 12695.12 71.45 55036.20 88888.00 2012-05-09 04:30:32.250 130 12695.10 71.45 55036.20 88888.00 2012-05-09 04:30:32.375 130 12695.12 71.47 55036.20 88888.00 2012-05-09 04:30:32.500 130 12695.05 71.50 55036.22 88888.00 2012-05-09 04:30:32.625 130 12695.05 71.50 55036.22 88888.00 2012-05-09 04:30:32.750 130 12695.05 71.50 55036.22 88888.00 2012-05-09 04:30:32.875 130 12695.02 71.47 55036.22 88888.00 2012-05-09 04:30:33.000 130 12695.00 71.42 55036.18 88888.00 2012-05-09 04:30:33.125 130 12695.05 71.42 55036.20 88888.00 2012-05-09 04:30:33.250 130 12695.08 71.42 55036.22 88888.00 2012-05-09 04:30:33.375 130 12695.08 71.45 55036.22 88888.00 2012-05-09 04:30:33.500 130 12695.10 71.40 55036.22 88888.00 2012-05-09 04:30:33.625 130 12695.17 71.42 55036.22 88888.00 2012-05-09 04:30:33.750 130 12695.20 71.42 55036.25 88888.00 2012-05-09 04:30:33.875 130 12695.23 71.38 55036.22 88888.00 2012-05-09 04:30:34.000 130 12695.15 71.40 55036.25 88888.00 2012-05-09 04:30:34.125 130 12695.15 71.40 55036.25 88888.00 2012-05-09 04:30:34.250 130 12695.20 71.38 55036.28 88888.00 2012-05-09 04:30:34.375 130 12695.17 71.35 55036.25 88888.00 2012-05-09 04:30:34.500 130 12695.10 71.38 55036.25 88888.00 2012-05-09 04:30:34.625 130 12695.08 71.42 55036.25 88888.00 2012-05-09 04:30:34.750 130 12695.08 71.45 55036.28 88888.00 2012-05-09 04:30:34.875 130 12695.08 71.40 55036.28 88888.00 2012-05-09 04:30:35.000 130 12695.02 71.42 55036.28 88888.00 2012-05-09 04:30:35.125 130 12695.10 71.45 55036.28 88888.00 2012-05-09 04:30:35.250 130 12695.12 71.40 55036.30 88888.00 2012-05-09 04:30:35.375 130 12695.15 71.42 55036.32 88888.00 2012-05-09 04:30:35.500 130 12695.10 71.40 55036.30 88888.00 2012-05-09 04:30:35.625 130 12695.10 71.40 55036.30 88888.00 2012-05-09 04:30:35.750 130 12695.12 71.40 55036.30 88888.00 2012-05-09 04:30:35.875 130 12695.17 71.38 55036.30 88888.00 2012-05-09 04:30:36.000 130 12695.23 71.33 55036.28 88888.00 2012-05-09 04:30:36.125 130 12695.27 71.28 55036.28 88888.00 2012-05-09 04:30:36.250 130 12695.38 71.30 55036.30 88888.00 2012-05-09 04:30:36.375 130 12695.45 71.33 55036.30 88888.00 2012-05-09 04:30:36.500 130 12695.33 71.35 55036.30 88888.00 2012-05-09 04:30:36.625 130 12695.23 71.33 55036.32 88888.00 2012-05-09 04:30:36.750 130 12695.17 71.30 55036.32 88888.00 2012-05-09 04:30:36.875 130 12695.15 71.35 55036.35 88888.00 2012-05-09 04:30:37.000 130 12695.12 71.35 55036.35 88888.00 2012-05-09 04:30:37.125 130 12695.05 71.35 55036.35 88888.00 2012-05-09 04:30:37.250 130 12694.95 71.30 55036.40 88888.00 2012-05-09 04:30:37.375 130 12695.00 71.30 55036.40 88888.00 2012-05-09 04:30:37.500 130 12695.02 71.28 55036.32 88888.00 2012-05-09 04:30:37.625 130 12695.05 71.22 55036.30 88888.00 2012-05-09 04:30:37.750 130 12695.05 71.25 55036.35 88888.00 2012-05-09 04:30:37.875 130 12695.15 71.25 55036.32 88888.00 2012-05-09 04:30:38.000 130 12695.23 71.22 55036.32 88888.00 2012-05-09 04:30:38.125 130 12695.25 71.20 55036.32 88888.00 2012-05-09 04:30:38.250 130 12695.27 71.20 55036.35 88888.00 2012-05-09 04:30:38.375 130 12695.35 71.20 55036.32 88888.00 2012-05-09 04:30:38.500 130 12695.40 71.20 55036.35 88888.00 2012-05-09 04:30:38.625 130 12695.42 71.20 55036.32 88888.00 2012-05-09 04:30:38.750 130 12695.38 71.20 55036.35 88888.00 2012-05-09 04:30:38.875 130 12695.38 71.22 55036.35 88888.00 2012-05-09 04:30:39.000 130 12695.20 71.25 55036.38 88888.00 2012-05-09 04:30:39.125 130 12695.12 71.25 55036.38 88888.00 2012-05-09 04:30:39.250 130 12695.08 71.20 55036.40 88888.00 2012-05-09 04:30:39.375 130 12695.10 71.25 55036.38 88888.00 2012-05-09 04:30:39.500 130 12695.17 71.25 55036.38 88888.00 2012-05-09 04:30:39.625 130 12695.25 71.22 55036.35 88888.00 2012-05-09 04:30:39.750 130 12695.33 71.20 55036.32 88888.00 2012-05-09 04:30:39.875 130 12695.42 71.17 55036.32 88888.00 2012-05-09 04:30:40.000 130 12695.50 71.17 55036.30 88888.00 2012-05-09 04:30:40.125 130 12695.60 71.20 55036.35 88888.00 2012-05-09 04:30:40.250 130 12695.62 71.25 55036.38 88888.00 2012-05-09 04:30:40.375 130 12695.65 71.22 55036.35 88888.00 2012-05-09 04:30:40.500 130 12695.62 71.17 55036.35 88888.00 2012-05-09 04:30:40.625 130 12695.62 71.20 55036.38 88888.00 2012-05-09 04:30:40.750 130 12695.60 71.22 55036.38 88888.00 2012-05-09 04:30:40.875 130 12695.55 71.25 55036.43 88888.00 2012-05-09 04:30:41.000 130 12695.42 71.25 55036.40 88888.00 2012-05-09 04:30:41.125 130 12695.35 71.25 55036.43 88888.00 2012-05-09 04:30:41.250 130 12695.27 71.28 55036.45 88888.00 2012-05-09 04:30:41.375 130 12695.25 71.28 55036.45 88888.00 2012-05-09 04:30:41.500 130 12695.27 71.25 55036.40 88888.00 2012-05-09 04:30:41.625 130 12695.38 71.22 55036.40 88888.00 2012-05-09 04:30:41.750 130 12695.45 71.25 55036.43 88888.00 2012-05-09 04:30:41.875 130 12695.42 71.28 55036.40 88888.00 2012-05-09 04:30:42.000 130 12695.48 71.28 55036.40 88888.00 2012-05-09 04:30:42.125 130 12695.52 71.28 55036.40 88888.00 2012-05-09 04:30:42.250 130 12695.60 71.28 55036.43 88888.00 2012-05-09 04:30:42.375 130 12695.62 71.25 55036.43 88888.00 2012-05-09 04:30:42.500 130 12695.55 71.20 55036.40 88888.00 2012-05-09 04:30:42.625 130 12695.48 71.20 55036.40 88888.00 2012-05-09 04:30:42.750 130 12695.40 71.22 55036.43 88888.00 2012-05-09 04:30:42.875 130 12695.33 71.25 55036.45 88888.00 2012-05-09 04:30:43.000 130 12695.27 71.28 55036.47 88888.00 2012-05-09 04:30:43.125 130 12695.25 71.28 55036.50 88888.00 2012-05-09 04:30:43.250 130 12695.23 71.22 55036.45 88888.00 2012-05-09 04:30:43.375 130 12695.23 71.20 55036.45 88888.00 2012-05-09 04:30:43.500 130 12695.25 71.25 55036.45 88888.00 2012-05-09 04:30:43.625 130 12695.35 71.28 55036.50 88888.00 2012-05-09 04:30:43.750 130 12695.40 71.28 55036.47 88888.00 2012-05-09 04:30:43.875 130 12695.45 71.25 55036.43 88888.00 2012-05-09 04:30:44.000 130 12695.48 71.25 55036.45 88888.00 2012-05-09 04:30:44.125 130 12695.45 71.22 55036.45 88888.00 2012-05-09 04:30:44.250 130 12695.45 71.22 55036.47 88888.00 2012-05-09 04:30:44.375 130 12695.48 71.22 55036.45 88888.00 2012-05-09 04:30:44.500 130 12695.50 71.22 55036.50 88888.00 2012-05-09 04:30:44.625 130 12695.50 71.22 55036.47 88888.00 2012-05-09 04:30:44.750 130 12695.45 71.25 55036.53 88888.00 2012-05-09 04:30:44.875 130 12695.40 71.20 55036.47 88888.00 2012-05-09 04:30:45.000 130 12695.38 71.20 55036.47 88888.00 2012-05-09 04:30:45.125 130 12695.30 71.22 55036.55 88888.00 2012-05-09 04:30:45.250 130 12695.23 71.25 55036.55 88888.00 2012-05-09 04:30:45.375 130 12695.20 71.28 55036.53 88888.00 2012-05-09 04:30:45.500 130 12695.20 71.25 55036.50 88888.00 2012-05-09 04:30:45.625 130 12695.30 71.28 55036.53 88888.00 2012-05-09 04:30:45.750 130 12695.38 71.28 55036.50 88888.00 2012-05-09 04:30:45.875 130 12695.35 71.25 55036.47 88888.00 2012-05-09 04:30:46.000 130 12695.42 71.22 55036.47 88888.00 2012-05-09 04:30:46.125 130 12695.50 71.20 55036.47 88888.00 2012-05-09 04:30:46.250 130 12695.48 71.25 55036.47 88888.00 2012-05-09 04:30:46.375 130 12695.48 71.25 55036.47 88888.00 2012-05-09 04:30:46.500 130 12695.48 71.20 55036.47 88888.00 2012-05-09 04:30:46.625 130 12695.45 71.22 55036.55 88888.00 2012-05-09 04:30:46.750 130 12695.45 71.22 55036.53 88888.00 2012-05-09 04:30:46.875 130 12695.40 71.20 55036.50 88888.00 2012-05-09 04:30:47.000 130 12695.40 71.22 55036.50 88888.00 2012-05-09 04:30:47.125 130 12695.42 71.22 55036.55 88888.00 2012-05-09 04:30:47.250 130 12695.42 71.22 55036.55 88888.00 2012-05-09 04:30:47.375 130 12695.42 71.25 55036.55 88888.00 2012-05-09 04:30:47.500 130 12695.38 71.22 55036.55 88888.00 2012-05-09 04:30:47.625 130 12695.35 71.20 55036.55 88888.00 2012-05-09 04:30:47.750 130 12695.33 71.22 55036.50 88888.00 2012-05-09 04:30:47.875 130 12695.35 71.28 55036.57 88888.00 2012-05-09 04:30:48.000 130 12695.33 71.28 55036.55 88888.00 2012-05-09 04:30:48.125 130 12695.33 71.28 55036.55 88888.00 2012-05-09 04:30:48.250 130 12695.42 71.25 55036.50 88888.00 2012-05-09 04:30:48.375 130 12695.52 71.22 55036.50 88888.00 2012-05-09 04:30:48.500 130 12695.58 71.20 55036.53 88888.00 2012-05-09 04:30:48.625 130 12695.58 71.25 55036.50 88888.00 2012-05-09 04:30:48.750 130 12695.60 71.22 55036.50 88888.00 2012-05-09 04:30:48.875 130 12695.65 71.20 55036.50 88888.00 2012-05-09 04:30:49.000 130 12695.67 71.22 55036.47 88888.00 2012-05-09 04:30:49.125 130 12695.67 71.22 55036.50 88888.00 2012-05-09 04:30:49.250 130 12695.62 71.20 55036.55 88888.00 2012-05-09 04:30:49.375 130 12695.60 71.22 55036.53 88888.00 2012-05-09 04:30:49.500 130 12695.62 71.25 55036.53 88888.00 2012-05-09 04:30:49.625 130 12695.60 71.25 55036.53 88888.00 2012-05-09 04:30:49.750 130 12695.62 71.30 55036.50 88888.00 2012-05-09 04:30:49.875 130 12695.60 71.28 55036.50 88888.00 2012-05-09 04:30:50.000 130 12695.62 71.28 55036.47 88888.00 2012-05-09 04:30:50.125 130 12695.60 71.30 55036.50 88888.00 2012-05-09 04:30:50.250 130 12695.58 71.30 55036.50 88888.00 2012-05-09 04:30:50.375 130 12695.62 71.30 55036.53 88888.00 2012-05-09 04:30:50.500 130 12695.70 71.30 55036.53 88888.00 2012-05-09 04:30:50.625 130 12695.77 71.33 55036.50 88888.00 2012-05-09 04:30:50.750 130 12695.75 71.33 55036.47 88888.00 2012-05-09 04:30:50.875 130 12695.67 71.25 55036.50 88888.00 2012-05-09 04:30:51.000 130 12695.73 71.25 55036.47 88888.00 2012-05-09 04:30:51.125 130 12695.77 71.28 55036.50 88888.00 2012-05-09 04:30:51.250 130 12695.75 71.28 55036.53 88888.00 2012-05-09 04:30:51.375 130 12695.75 71.28 55036.50 88888.00 2012-05-09 04:30:51.500 130 12695.77 71.33 55036.50 88888.00 2012-05-09 04:30:51.625 130 12695.77 71.35 55036.53 88888.00 2012-05-09 04:30:51.750 130 12695.80 71.35 55036.53 88888.00 2012-05-09 04:30:51.875 130 12695.75 71.38 55036.50 88888.00 2012-05-09 04:30:52.000 130 12695.73 71.38 55036.50 88888.00 2012-05-09 04:30:52.125 130 12695.73 71.40 55036.50 88888.00 2012-05-09 04:30:52.250 130 12695.77 71.40 55036.50 88888.00 2012-05-09 04:30:52.375 130 12695.88 71.40 55036.50 88888.00 2012-05-09 04:30:52.500 130 12695.85 71.40 55036.47 88888.00 2012-05-09 04:30:52.625 130 12695.88 71.40 55036.45 88888.00 2012-05-09 04:30:52.750 130 12695.92 71.38 55036.45 88888.00 2012-05-09 04:30:52.875 130 12695.95 71.35 55036.45 88888.00 2012-05-09 04:30:53.000 130 12696.00 71.40 55036.45 88888.00 2012-05-09 04:30:53.125 130 12696.05 71.42 55036.45 88888.00 2012-05-09 04:30:53.250 130 12696.02 71.42 55036.47 88888.00 2012-05-09 04:30:53.375 130 12696.05 71.42 55036.50 88888.00 2012-05-09 04:30:53.500 130 12696.02 71.47 55036.50 88888.00 2012-05-09 04:30:53.625 130 12695.95 71.47 55036.47 88888.00 2012-05-09 04:30:53.750 130 12695.95 71.50 55036.47 88888.00 2012-05-09 04:30:53.875 130 12695.98 71.55 55036.50 88888.00 2012-05-09 04:30:54.000 130 12695.98 71.53 55036.45 88888.00 2012-05-09 04:30:54.125 130 12695.95 71.50 55036.45 88888.00 2012-05-09 04:30:54.250 130 12695.90 71.55 55036.47 88888.00 2012-05-09 04:30:54.375 130 12695.95 71.53 55036.50 88888.00 2012-05-09 04:30:54.500 130 12695.95 71.50 55036.45 88888.00 2012-05-09 04:30:54.625 130 12696.05 71.47 55036.47 88888.00 2012-05-09 04:30:54.750 130 12696.15 71.53 55036.47 88888.00 2012-05-09 04:30:54.875 130 12696.25 71.47 55036.45 88888.00 2012-05-09 04:30:55.000 130 12696.25 71.47 55036.45 88888.00 2012-05-09 04:30:55.125 130 12696.25 71.50 55036.50 88888.00 2012-05-09 04:30:55.250 130 12696.25 71.53 55036.47 88888.00 2012-05-09 04:30:55.375 130 12696.33 71.55 55036.50 88888.00 2012-05-09 04:30:55.500 130 12696.25 71.53 55036.50 88888.00 2012-05-09 04:30:55.625 130 12696.17 71.55 55036.50 88888.00 2012-05-09 04:30:55.750 130 12696.15 71.53 55036.47 88888.00 2012-05-09 04:30:55.875 130 12696.12 71.55 55036.47 88888.00 2012-05-09 04:30:56.000 130 12696.12 71.55 55036.50 88888.00 2012-05-09 04:30:56.125 130 12696.12 71.60 55036.50 88888.00 2012-05-09 04:30:56.250 130 12696.10 71.58 55036.47 88888.00 2012-05-09 04:30:56.375 130 12696.12 71.58 55036.50 88888.00 2012-05-09 04:30:56.500 130 12696.20 71.55 55036.50 88888.00 2012-05-09 04:30:56.625 130 12696.33 71.53 55036.47 88888.00 2012-05-09 04:30:56.750 130 12696.33 71.53 55036.47 88888.00 2012-05-09 04:30:56.875 130 12696.25 71.50 55036.47 88888.00 2012-05-09 04:30:57.000 130 12696.30 71.50 55036.47 88888.00 2012-05-09 04:30:57.125 130 12696.35 71.50 55036.47 88888.00 2012-05-09 04:30:57.250 130 12696.35 71.45 55036.47 88888.00 2012-05-09 04:30:57.375 130 12696.35 71.45 55036.47 88888.00 2012-05-09 04:30:57.500 130 12696.38 71.50 55036.47 88888.00 2012-05-09 04:30:57.625 130 12696.33 71.53 55036.47 88888.00 2012-05-09 04:30:57.750 130 12696.30 71.50 55036.47 88888.00 2012-05-09 04:30:57.875 130 12696.25 71.53 55036.50 88888.00 2012-05-09 04:30:58.000 130 12696.23 71.55 55036.50 88888.00 2012-05-09 04:30:58.125 130 12696.20 71.53 55036.53 88888.00 2012-05-09 04:30:58.250 130 12696.23 71.53 55036.53 88888.00 2012-05-09 04:30:58.375 130 12696.27 71.55 55036.53 88888.00 2012-05-09 04:30:58.500 130 12696.33 71.55 55036.53 88888.00 2012-05-09 04:30:58.625 130 12696.38 71.50 55036.50 88888.00 2012-05-09 04:30:58.750 130 12696.38 71.50 55036.50 88888.00 2012-05-09 04:30:58.875 130 12696.40 71.47 55036.47 88888.00 2012-05-09 04:30:59.000 130 12696.45 71.50 55036.50 88888.00 2012-05-09 04:30:59.125 130 12696.55 71.50 55036.55 88888.00 2012-05-09 04:30:59.250 130 12696.60 71.47 55036.50 88888.00 2012-05-09 04:30:59.375 130 12696.55 71.45 55036.47 88888.00 2012-05-09 04:30:59.500 130 12696.48 71.45 55036.47 88888.00 2012-05-09 04:30:59.625 130 12696.45 71.47 55036.47 88888.00 2012-05-09 04:30:59.750 130 12696.42 71.55 55036.50 88888.00 2012-05-09 04:30:59.875 130 12696.42 71.55 55036.50 88888.00 2012-05-09 04:31:00.000 130 12696.48 71.53 55036.50 88888.00 2012-05-09 04:31:00.125 130 12696.48 71.58 55036.53 88888.00 2012-05-09 04:31:00.250 130 12696.48 71.53 55036.53 88888.00 2012-05-09 04:31:00.375 130 12696.50 71.55 55036.53 88888.00 2012-05-09 04:31:00.500 130 12696.55 71.58 55036.53 88888.00 2012-05-09 04:31:00.625 130 12696.58 71.58 55036.53 88888.00 2012-05-09 04:31:00.750 130 12696.67 71.58 55036.47 88888.00 2012-05-09 04:31:00.875 130 12696.75 71.53 55036.50 88888.00 2012-05-09 04:31:01.000 130 12696.80 71.53 55036.47 88888.00 2012-05-09 04:31:01.125 130 12696.85 71.58 55036.47 88888.00 2012-05-09 04:31:01.250 130 12696.88 71.60 55036.47 88888.00 2012-05-09 04:31:01.375 130 12696.85 71.60 55036.50 88888.00 2012-05-09 04:31:01.500 130 12696.85 71.60 55036.45 88888.00 2012-05-09 04:31:01.625 130 12696.88 71.65 55036.45 88888.00 2012-05-09 04:31:01.750 130 12696.85 71.65 55036.47 88888.00 2012-05-09 04:31:01.875 130 12696.83 71.62 55036.47 88888.00 2012-05-09 04:31:02.000 130 12696.80 71.65 55036.47 88888.00 2012-05-09 04:31:02.125 130 12696.83 71.70 55036.50 88888.00 2012-05-09 04:31:02.250 130 12696.88 71.72 55036.50 88888.00 2012-05-09 04:31:02.375 130 12696.92 71.70 55036.50 88888.00 2012-05-09 04:31:02.500 130 12696.92 71.67 55036.50 88888.00 2012-05-09 04:31:02.625 130 12696.95 71.67 55036.45 88888.00 2012-05-09 04:31:02.750 130 12697.02 71.70 55036.43 88888.00 2012-05-09 04:31:02.875 130 12697.17 71.70 55036.43 88888.00 2012-05-09 04:31:03.000 130 12697.27 71.67 55036.40 88888.00 2012-05-09 04:31:03.125 130 12697.30 71.67 55036.40 88888.00 2012-05-09 04:31:03.250 130 12697.33 71.67 55036.40 88888.00 2012-05-09 04:31:03.375 130 12697.38 71.70 55036.43 88888.00 2012-05-09 04:31:03.500 130 12697.40 71.70 55036.45 88888.00 2012-05-09 04:31:03.625 130 12697.35 71.70 55036.45 88888.00 2012-05-09 04:31:03.750 130 12697.33 71.70 55036.47 88888.00 2012-05-09 04:31:03.875 130 12697.33 71.72 55036.45 88888.00 2012-05-09 04:31:04.000 130 12697.33 71.75 55036.45 88888.00 2012-05-09 04:31:04.125 130 12697.25 71.78 55036.43 88888.00 2012-05-09 04:31:04.250 130 12697.23 71.78 55036.45 88888.00 2012-05-09 04:31:04.375 130 12697.27 71.80 55036.43 88888.00 2012-05-09 04:31:04.500 130 12697.25 71.78 55036.47 88888.00 2012-05-09 04:31:04.625 130 12697.33 71.80 55036.45 88888.00 2012-05-09 04:31:04.750 130 12697.35 71.80 55036.45 88888.00 2012-05-09 04:31:04.875 130 12697.35 71.75 55036.43 88888.00 2012-05-09 04:31:05.000 130 12697.40 71.72 55036.43 88888.00 2012-05-09 04:31:05.125 130 12697.45 71.70 55036.47 88888.00 2012-05-09 04:31:05.250 130 12697.48 71.75 55036.47 88888.00 2012-05-09 04:31:05.375 130 12697.60 71.75 55036.43 88888.00 2012-05-09 04:31:05.500 130 12697.60 71.75 55036.45 88888.00 2012-05-09 04:31:05.625 130 12697.52 71.75 55036.45 88888.00 2012-05-09 04:31:05.750 130 12697.45 71.70 55036.45 88888.00 2012-05-09 04:31:05.875 130 12697.40 71.70 55036.50 88888.00 2012-05-09 04:31:06.000 130 12697.50 71.70 55036.45 88888.00 2012-05-09 04:31:06.125 130 12697.52 71.65 55036.47 88888.00 2012-05-09 04:31:06.250 130 12697.48 71.65 55036.47 88888.00 2012-05-09 04:31:06.375 130 12697.50 71.70 55036.45 88888.00 2012-05-09 04:31:06.500 130 12697.52 71.70 55036.45 88888.00 2012-05-09 04:31:06.625 130 12697.58 71.67 55036.45 88888.00 2012-05-09 04:31:06.750 130 12697.55 71.67 55036.47 88888.00 2012-05-09 04:31:06.875 130 12697.58 71.62 55036.47 88888.00 2012-05-09 04:31:07.000 130 12697.58 71.62 55036.45 88888.00 2012-05-09 04:31:07.125 130 12697.60 71.62 55036.47 88888.00 2012-05-09 04:31:07.250 130 12697.60 71.62 55036.47 88888.00 2012-05-09 04:31:07.375 130 12697.65 71.62 55036.43 88888.00 2012-05-09 04:31:07.500 130 12697.60 71.62 55036.45 88888.00 2012-05-09 04:31:07.625 130 12697.55 71.58 55036.45 88888.00 2012-05-09 04:31:07.750 130 12697.58 71.55 55036.47 88888.00 2012-05-09 04:31:07.875 130 12697.62 71.58 55036.47 88888.00 2012-05-09 04:31:08.000 130 12697.67 71.55 55036.47 88888.00 2012-05-09 04:31:08.125 130 12697.65 71.55 55036.47 88888.00 2012-05-09 04:31:08.250 130 12697.62 71.53 55036.45 88888.00 2012-05-09 04:31:08.375 130 12697.62 71.53 55036.45 88888.00 2012-05-09 04:31:08.500 130 12697.62 71.53 55036.45 88888.00 2012-05-09 04:31:08.625 130 12697.62 71.55 55036.47 88888.00 2012-05-09 04:31:08.750 130 12697.62 71.55 55036.50 88888.00 2012-05-09 04:31:08.875 130 12697.58 71.53 55036.50 88888.00 2012-05-09 04:31:09.000 130 12697.60 71.50 55036.47 88888.00 2012-05-09 04:31:09.125 130 12697.62 71.53 55036.47 88888.00 2012-05-09 04:31:09.250 130 12697.58 71.55 55036.47 88888.00 2012-05-09 04:31:09.375 130 12697.58 71.55 55036.50 88888.00 2012-05-09 04:31:09.500 130 12697.55 71.55 55036.50 88888.00 2012-05-09 04:31:09.625 130 12697.62 71.53 55036.53 88888.00 2012-05-09 04:31:09.750 130 12697.70 71.53 55036.50 88888.00 2012-05-09 04:31:09.875 130 12697.73 71.53 55036.47 88888.00 2012-05-09 04:31:10.000 130 12697.80 71.53 55036.45 88888.00 2012-05-09 04:31:10.125 130 12697.77 71.53 55036.47 88888.00 2012-05-09 04:31:10.250 130 12697.67 71.53 55036.50 88888.00 2012-05-09 04:31:10.375 130 12697.73 71.55 55036.55 88888.00 2012-05-09 04:31:10.500 130 12697.77 71.60 55036.55 88888.00 2012-05-09 04:31:10.625 130 12697.83 71.60 55036.53 88888.00 2012-05-09 04:31:10.750 130 12697.75 71.65 55036.53 88888.00 2012-05-09 04:31:10.875 130 12697.65 71.67 55036.55 88888.00 2012-05-09 04:31:11.000 130 12697.60 71.70 55036.53 88888.00 2012-05-09 04:31:11.125 130 12697.58 71.75 55036.53 88888.00 2012-05-09 04:31:11.250 130 12697.52 71.72 55036.55 88888.00 2012-05-09 04:31:11.375 130 12697.65 71.75 55036.50 88888.00 2012-05-09 04:31:11.500 130 12697.77 71.80 55036.50 88888.00 2012-05-09 04:31:11.625 130 12697.77 71.80 55036.50 88888.00 2012-05-09 04:31:11.750 130 12697.80 71.78 55036.53 88888.00 2012-05-09 04:31:11.875 130 12697.85 71.80 55036.53 88888.00 2012-05-09 04:31:12.000 130 12697.98 71.80 55036.47 88888.00 2012-05-09 04:31:12.125 130 12698.05 71.83 55036.50 88888.00 2012-05-09 04:31:12.250 130 12697.98 71.85 55036.53 88888.00 2012-05-09 04:31:12.375 130 12698.02 71.88 55036.47 88888.00 2012-05-09 04:31:12.500 130 12698.08 71.92 55036.50 88888.00 2012-05-09 04:31:12.625 130 12698.05 71.97 55036.50 88888.00 2012-05-09 04:31:12.750 130 12698.02 72.00 55036.55 88888.00 2012-05-09 04:31:12.875 130 12697.92 72.03 55036.55 88888.00 2012-05-09 04:31:13.000 130 12697.88 72.05 55036.55 88888.00 2012-05-09 04:31:13.125 130 12697.85 72.08 55036.60 88888.00 2012-05-09 04:31:13.250 130 12697.88 72.10 55036.57 88888.00 2012-05-09 04:31:13.375 130 12697.95 72.10 55036.55 88888.00 2012-05-09 04:31:13.500 130 12698.00 72.12 55036.60 88888.00 2012-05-09 04:31:13.625 130 12698.02 72.10 55036.53 88888.00 2012-05-09 04:31:13.750 130 12698.08 72.12 55036.50 88888.00 2012-05-09 04:31:13.875 130 12698.17 72.15 55036.50 88888.00 2012-05-09 04:31:14.000 130 12698.27 72.15 55036.55 88888.00 2012-05-09 04:31:14.125 130 12698.33 72.15 55036.55 88888.00 2012-05-09 04:31:14.250 130 12698.33 72.17 55036.55 88888.00 2012-05-09 04:31:14.375 130 12698.35 72.20 55036.57 88888.00 2012-05-09 04:31:14.500 130 12698.35 72.17 55036.55 88888.00 2012-05-09 04:31:14.625 130 12698.33 72.17 55036.57 88888.00 2012-05-09 04:31:14.750 130 12698.25 72.22 55036.60 88888.00 2012-05-09 04:31:14.875 130 12698.27 72.25 55036.57 88888.00 2012-05-09 04:31:15.000 130 12698.25 72.25 55036.55 88888.00 2012-05-09 04:31:15.125 130 12698.20 72.28 55036.57 88888.00 2012-05-09 04:31:15.250 130 12698.15 72.25 55036.60 88888.00 2012-05-09 04:31:15.375 130 12698.17 72.30 55036.57 88888.00 2012-05-09 04:31:15.500 130 12698.20 72.30 55036.55 88888.00 2012-05-09 04:31:15.625 130 12698.23 72.30 55036.55 88888.00 2012-05-09 04:31:15.750 130 12698.33 72.28 55036.57 88888.00 2012-05-09 04:31:15.875 130 12698.45 72.25 55036.57 88888.00 2012-05-09 04:31:16.000 130 12698.50 72.22 55036.57 88888.00 2012-05-09 04:31:16.125 130 12698.55 72.20 55036.55 88888.00 2012-05-09 04:31:16.250 130 12698.50 72.20 55036.57 88888.00 2012-05-09 04:31:16.375 130 12698.48 72.25 55036.57 88888.00 2012-05-09 04:31:16.500 130 12698.45 72.22 55036.57 88888.00 2012-05-09 04:31:16.625 130 12698.42 72.25 55036.57 88888.00 2012-05-09 04:31:16.750 130 12698.42 72.25 55036.60 88888.00 2012-05-09 04:31:16.875 130 12698.30 72.25 55036.62 88888.00 2012-05-09 04:31:17.000 130 12698.20 72.25 55036.65 88888.00 2012-05-09 04:31:17.125 130 12698.23 72.28 55036.65 88888.00 2012-05-09 04:31:17.250 130 12698.30 72.25 55036.62 88888.00 2012-05-09 04:31:17.375 130 12698.33 72.25 55036.65 88888.00 2012-05-09 04:31:17.500 130 12698.33 72.28 55036.65 88888.00 2012-05-09 04:31:17.625 130 12698.38 72.28 55036.65 88888.00 2012-05-09 04:31:17.750 130 12698.48 72.25 55036.65 88888.00 2012-05-09 04:31:17.875 130 12698.52 72.20 55036.65 88888.00 2012-05-09 04:31:18.000 130 12698.58 72.22 55036.68 88888.00 2012-05-09 04:31:18.125 130 12698.58 72.22 55036.68 88888.00 2012-05-09 04:31:18.250 130 12698.58 72.20 55036.65 88888.00 2012-05-09 04:31:18.375 130 12698.55 72.20 55036.65 88888.00 2012-05-09 04:31:18.500 130 12698.55 72.15 55036.65 88888.00 2012-05-09 04:31:18.625 130 12698.52 72.12 55036.68 88888.00 2012-05-09 04:31:18.750 130 12698.52 72.12 55036.72 88888.00 2012-05-09 04:31:18.875 130 12698.50 72.15 55036.72 88888.00 2012-05-09 04:31:19.000 130 12698.45 72.17 55036.72 88888.00 2012-05-09 04:31:19.125 130 12698.38 72.17 55036.78 88888.00 2012-05-09 04:31:19.250 130 12698.35 72.12 55036.78 88888.00 2012-05-09 04:31:19.375 130 12698.40 72.12 55036.78 88888.00 2012-05-09 04:31:19.500 130 12698.42 72.12 55036.72 88888.00 2012-05-09 04:31:19.625 130 12698.50 72.12 55036.72 88888.00 2012-05-09 04:31:19.750 130 12698.48 72.12 55036.75 88888.00 2012-05-09 04:31:19.875 130 12698.50 72.12 55036.75 88888.00 2012-05-09 04:31:20.000 130 12698.58 72.12 55036.75 88888.00 2012-05-09 04:31:20.125 130 12698.60 72.10 55036.72 88888.00 2012-05-09 04:31:20.250 130 12698.67 72.10 55036.75 88888.00 2012-05-09 04:31:20.375 130 12698.65 72.10 55036.75 88888.00 2012-05-09 04:31:20.500 130 12698.58 72.08 55036.78 88888.00 2012-05-09 04:31:20.625 130 12698.65 72.10 55036.80 88888.00 2012-05-09 04:31:20.750 130 12698.73 72.12 55036.80 88888.00 2012-05-09 04:31:20.875 130 12698.65 72.12 55036.80 88888.00 2012-05-09 04:31:21.000 130 12698.60 72.10 55036.80 88888.00 2012-05-09 04:31:21.125 130 12698.58 72.08 55036.82 88888.00 2012-05-09 04:31:21.250 130 12698.58 72.08 55036.85 88888.00 2012-05-09 04:31:21.375 130 12698.52 72.10 55036.85 88888.00 2012-05-09 04:31:21.500 130 12698.45 72.12 55036.82 88888.00 2012-05-09 04:31:21.625 130 12698.48 72.17 55036.82 88888.00 2012-05-09 04:31:21.750 130 12698.52 72.12 55036.82 88888.00 2012-05-09 04:31:21.875 130 12698.55 72.10 55036.82 88888.00 2012-05-09 04:31:22.000 130 12698.62 72.08 55036.80 88888.00 2012-05-09 04:31:22.125 130 12698.73 72.08 55036.80 88888.00 2012-05-09 04:31:22.250 130 12698.77 72.05 55036.85 88888.00 2012-05-09 04:31:22.375 130 12698.83 72.05 55036.88 88888.00 2012-05-09 04:31:22.500 130 12698.85 72.08 55036.85 88888.00 2012-05-09 04:31:22.625 130 12698.88 72.10 55036.85 88888.00 2012-05-09 04:31:22.750 130 12698.85 72.10 55036.85 88888.00 2012-05-09 04:31:22.875 130 12698.83 72.10 55036.85 88888.00 2012-05-09 04:31:23.000 130 12698.73 72.08 55036.85 88888.00 2012-05-09 04:31:23.125 130 12698.70 72.08 55036.90 88888.00 2012-05-09 04:31:23.250 130 12698.65 72.10 55036.90 88888.00 2012-05-09 04:31:23.375 130 12698.75 72.12 55036.90 88888.00 2012-05-09 04:31:23.500 130 12698.83 72.15 55036.90 88888.00 2012-05-09 04:31:23.625 130 12698.83 72.15 55036.88 88888.00 2012-05-09 04:31:23.750 130 12698.83 72.17 55036.90 88888.00 2012-05-09 04:31:23.875 130 12698.88 72.17 55036.90 88888.00 2012-05-09 04:31:24.000 130 12698.95 72.17 55036.90 88888.00 2012-05-09 04:31:24.125 130 12698.95 72.15 55036.88 88888.00 2012-05-09 04:31:24.250 130 12699.05 72.12 55036.88 88888.00 2012-05-09 04:31:24.375 130 12699.10 72.15 55036.85 88888.00 2012-05-09 04:31:24.500 130 12699.12 72.15 55036.88 88888.00 2012-05-09 04:31:24.625 130 12699.10 72.15 55036.88 88888.00 2012-05-09 04:31:24.750 130 12699.10 72.17 55036.90 88888.00 2012-05-09 04:31:24.875 130 12699.10 72.17 55036.90 88888.00 2012-05-09 04:31:25.000 130 12699.08 72.12 55036.88 88888.00 2012-05-09 04:31:25.125 130 12699.08 72.15 55036.88 88888.00 2012-05-09 04:31:25.250 130 12699.08 72.12 55036.93 88888.00 2012-05-09 04:31:25.375 130 12699.12 72.20 55036.93 88888.00 2012-05-09 04:31:25.500 130 12699.15 72.20 55036.90 88888.00 2012-05-09 04:31:25.625 130 12699.10 72.17 55036.90 88888.00 2012-05-09 04:31:25.750 130 12699.10 72.17 55036.93 88888.00 2012-05-09 04:31:25.875 130 12699.10 72.17 55036.93 88888.00 2012-05-09 04:31:26.000 130 12699.12 72.22 55036.90 88888.00 2012-05-09 04:31:26.125 130 12699.15 72.22 55036.90 88888.00 2012-05-09 04:31:26.250 130 12699.17 72.17 55036.93 88888.00 2012-05-09 04:31:26.375 130 12699.25 72.17 55036.93 88888.00 2012-05-09 04:31:26.500 130 12699.30 72.20 55036.95 88888.00 2012-05-09 04:31:26.625 130 12699.27 72.17 55036.93 88888.00 2012-05-09 04:31:26.750 130 12699.33 72.12 55036.93 88888.00 2012-05-09 04:31:26.875 130 12699.35 72.12 55036.93 88888.00 2012-05-09 04:31:27.000 130 12699.27 72.12 55036.95 88888.00 2012-05-09 04:31:27.125 130 12699.30 72.12 55036.95 88888.00 2012-05-09 04:31:27.250 130 12699.33 72.10 55036.97 88888.00 2012-05-09 04:31:27.375 130 12699.30 72.12 55036.95 88888.00 2012-05-09 04:31:27.500 130 12699.20 72.15 55036.97 88888.00 2012-05-09 04:31:27.625 130 12699.20 72.17 55036.97 88888.00 2012-05-09 04:31:27.750 130 12699.25 72.17 55037.00 88888.00 2012-05-09 04:31:27.875 130 12699.27 72.15 55037.00 88888.00 2012-05-09 04:31:28.000 130 12699.25 72.15 55037.03 88888.00 2012-05-09 04:31:28.125 130 12699.25 72.15 55037.03 88888.00 2012-05-09 04:31:28.250 130 12699.20 72.12 55037.00 88888.00 2012-05-09 04:31:28.375 130 12699.30 72.12 55037.00 88888.00 2012-05-09 04:31:28.500 130 12699.33 72.10 55037.00 88888.00 2012-05-09 04:31:28.625 130 12699.42 72.08 55037.00 88888.00 2012-05-09 04:31:28.750 130 12699.48 72.10 55037.00 88888.00 2012-05-09 04:31:28.875 130 12699.48 72.10 55037.00 88888.00 2012-05-09 04:31:29.000 130 12699.50 72.10 55037.00 88888.00 2012-05-09 04:31:29.125 130 12699.52 72.10 55037.05 88888.00 2012-05-09 04:31:29.250 130 12699.52 72.08 55037.05 88888.00 2012-05-09 04:31:29.375 130 12699.58 72.10 55037.07 88888.00 2012-05-09 04:31:29.500 130 12699.52 72.08 55037.05 88888.00 2012-05-09 04:31:29.625 130 12699.50 72.05 55037.07 88888.00 2012-05-09 04:31:29.750 130 12699.50 72.08 55037.10 88888.00 2012-05-09 04:31:29.875 130 12699.52 72.12 55037.10 88888.00 2012-05-09 04:31:30.000 130 12699.58 72.15 55037.05 88888.00 2012-05-09 04:31:30.125 130 12699.60 72.15 55037.07 88888.00 2012-05-09 04:31:30.250 130 12699.62 72.10 55037.07 88888.00 2012-05-09 04:31:30.375 130 12699.70 72.12 55037.05 88888.00 2012-05-09 04:31:30.500 130 12699.75 72.17 55037.03 88888.00 2012-05-09 04:31:30.625 130 12699.83 72.20 55037.03 88888.00 2012-05-09 04:31:30.750 130 12699.88 72.17 55037.05 88888.00 2012-05-09 04:31:30.875 130 12699.92 72.17 55037.05 88888.00 2012-05-09 04:31:31.000 130 12700.00 72.17 55037.05 88888.00 2012-05-09 04:31:31.125 130 12700.02 72.20 55037.05 88888.00 2012-05-09 04:31:31.250 130 12699.98 72.25 55037.10 88888.00 2012-05-09 04:31:31.375 130 12699.98 72.30 55037.10 88888.00 2012-05-09 04:31:31.500 130 12699.98 72.28 55037.07 88888.00 2012-05-09 04:31:31.625 130 12700.00 72.25 55037.07 88888.00 2012-05-09 04:31:31.750 130 12700.02 72.28 55037.12 88888.00 2012-05-09 04:31:31.875 130 12700.00 72.33 55037.12 88888.00 2012-05-09 04:31:32.000 130 12699.98 72.33 55037.12 88888.00 2012-05-09 04:31:32.125 130 12699.98 72.33 55037.12 88888.00 2012-05-09 04:31:32.250 130 12699.95 72.30 55037.10 88888.00 2012-05-09 04:31:32.375 130 12699.98 72.33 55037.10 88888.00 2012-05-09 04:31:32.500 130 12700.08 72.38 55037.10 88888.00 2012-05-09 04:31:32.625 130 12700.12 72.35 55037.10 88888.00 2012-05-09 04:31:32.750 130 12700.15 72.38 55037.10 88888.00 2012-05-09 04:31:32.875 130 12700.15 72.40 55037.10 88888.00 2012-05-09 04:31:33.000 130 12700.17 72.35 55037.10 88888.00 2012-05-09 04:31:33.125 130 12700.25 72.38 55037.10 88888.00 2012-05-09 04:31:33.250 130 12700.30 72.40 55037.12 88888.00 2012-05-09 04:31:33.375 130 12700.33 72.40 55037.12 88888.00 2012-05-09 04:31:33.500 130 12700.27 72.40 55037.15 88888.00 2012-05-09 04:31:33.625 130 12700.23 72.40 55037.15 88888.00 2012-05-09 04:31:33.750 130 12700.15 72.40 55037.15 88888.00 2012-05-09 04:31:33.875 130 12700.15 72.42 55037.18 88888.00 2012-05-09 04:31:34.000 130 12700.20 72.45 55037.15 88888.00 2012-05-09 04:31:34.125 130 12700.23 72.45 55037.18 88888.00 2012-05-09 04:31:34.250 130 12700.25 72.45 55037.18 88888.00 2012-05-09 04:31:34.375 130 12700.33 72.47 55037.18 88888.00 2012-05-09 04:31:34.500 130 12700.35 72.47 55037.18 88888.00 2012-05-09 04:31:34.625 130 12700.38 72.47 55037.18 88888.00 2012-05-09 04:31:34.750 130 12700.42 72.47 55037.15 88888.00 2012-05-09 04:31:34.875 130 12700.48 72.47 55037.15 88888.00 2012-05-09 04:31:35.000 130 12700.48 72.45 55037.15 88888.00 2012-05-09 04:31:35.125 130 12700.42 72.42 55037.20 88888.00 2012-05-09 04:31:35.250 130 12700.40 72.42 55037.22 88888.00 2012-05-09 04:31:35.375 130 12700.48 72.45 55037.22 88888.00 2012-05-09 04:31:35.500 130 12700.48 72.42 55037.20 88888.00 2012-05-09 04:31:35.625 130 12700.40 72.42 55037.20 88888.00 2012-05-09 04:31:35.750 130 12700.33 72.42 55037.20 88888.00 2012-05-09 04:31:35.875 130 12700.30 72.45 55037.20 88888.00 2012-05-09 04:31:36.000 130 12700.30 72.47 55037.18 88888.00 2012-05-09 04:31:36.125 130 12700.27 72.50 55037.22 88888.00 2012-05-09 04:31:36.250 130 12700.35 72.47 55037.20 88888.00 2012-05-09 04:31:36.375 130 12700.45 72.45 55037.20 88888.00 2012-05-09 04:31:36.500 130 12700.52 72.47 55037.22 88888.00 2012-05-09 04:31:36.625 130 12700.55 72.53 55037.25 88888.00 2012-05-09 04:31:36.750 130 12700.62 72.53 55037.22 88888.00 2012-05-09 04:31:36.875 130 12700.67 72.55 55037.28 88888.00 2012-05-09 04:31:37.000 130 12700.65 72.55 55037.25 88888.00 2012-05-09 04:31:37.125 130 12700.55 72.53 55037.28 88888.00 2012-05-09 04:31:37.250 130 12700.52 72.45 55037.28 88888.00 2012-05-09 04:31:37.375 130 12700.58 72.47 55037.28 88888.00 2012-05-09 04:31:37.500 130 12700.65 72.50 55037.28 88888.00 2012-05-09 04:31:37.625 130 12700.60 72.53 55037.25 88888.00 2012-05-09 04:31:37.750 130 12700.52 72.50 55037.25 88888.00 2012-05-09 04:31:37.875 130 12700.50 72.53 55037.28 88888.00 2012-05-09 04:31:38.000 130 12700.52 72.53 55037.30 88888.00 2012-05-09 04:31:38.125 130 12700.55 72.53 55037.32 88888.00 2012-05-09 04:31:38.250 130 12700.58 72.55 55037.30 88888.00 2012-05-09 04:31:38.375 130 12700.65 72.58 55037.30 88888.00 2012-05-09 04:31:38.500 130 12700.77 72.58 55037.28 88888.00 2012-05-09 04:31:38.625 130 12700.83 72.55 55037.28 88888.00 2012-05-09 04:31:38.750 130 12700.83 72.53 55037.25 88888.00 2012-05-09 04:31:38.875 130 12700.88 72.53 55037.25 88888.00 2012-05-09 04:31:39.000 130 12700.98 72.50 55037.28 88888.00 2012-05-09 04:31:39.125 130 12700.92 72.55 55037.32 88888.00 2012-05-09 04:31:39.250 130 12700.90 72.53 55037.35 88888.00 2012-05-09 04:31:39.375 130 12700.88 72.58 55037.35 88888.00 2012-05-09 04:31:39.500 130 12700.85 72.58 55037.35 88888.00 2012-05-09 04:31:39.625 130 12700.85 72.58 55037.32 88888.00 2012-05-09 04:31:39.750 130 12700.85 72.55 55037.32 88888.00 2012-05-09 04:31:39.875 130 12700.85 72.60 55037.35 88888.00 2012-05-09 04:31:40.000 130 12700.85 72.60 55037.32 88888.00 2012-05-09 04:31:40.125 130 12700.85 72.60 55037.32 88888.00 2012-05-09 04:31:40.250 130 12700.88 72.62 55037.38 88888.00 2012-05-09 04:31:40.375 130 12700.95 72.65 55037.32 88888.00 2012-05-09 04:31:40.500 130 12701.10 72.65 55037.32 88888.00 2012-05-09 04:31:40.625 130 12701.20 72.62 55037.35 88888.00 2012-05-09 04:31:40.750 130 12701.20 72.62 55037.32 88888.00 2012-05-09 04:31:40.875 130 12701.20 72.65 55037.32 88888.00 2012-05-09 04:31:41.000 130 12701.23 72.65 55037.32 88888.00 2012-05-09 04:31:41.125 130 12701.20 72.65 55037.35 88888.00 2012-05-09 04:31:41.250 130 12701.25 72.62 55037.38 88888.00 2012-05-09 04:31:41.375 130 12701.30 72.62 55037.38 88888.00 2012-05-09 04:31:41.500 130 12701.25 72.67 55037.40 88888.00 2012-05-09 04:31:41.625 130 12701.20 72.70 55037.40 88888.00 2012-05-09 04:31:41.750 130 12701.20 72.70 55037.35 88888.00 2012-05-09 04:31:41.875 130 12701.25 72.72 55037.40 88888.00 2012-05-09 04:31:42.000 130 12701.25 72.72 55037.38 88888.00 2012-05-09 04:31:42.125 130 12701.25 72.75 55037.38 88888.00 2012-05-09 04:31:42.250 130 12701.38 72.75 55037.40 88888.00 2012-05-09 04:31:42.375 130 12701.45 72.75 55037.38 88888.00 2012-05-09 04:31:42.500 130 12701.48 72.72 55037.38 88888.00 2012-05-09 04:31:42.625 130 12701.48 72.72 55037.35 88888.00 2012-05-09 04:31:42.750 130 12701.52 72.75 55037.35 88888.00 2012-05-09 04:31:42.875 130 12701.58 72.78 55037.35 88888.00 2012-05-09 04:31:43.000 130 12701.58 72.78 55037.40 88888.00 2012-05-09 04:31:43.125 130 12701.55 72.80 55037.40 88888.00 2012-05-09 04:31:43.250 130 12701.50 72.75 55037.40 88888.00 2012-05-09 04:31:43.375 130 12701.50 72.75 55037.40 88888.00 2012-05-09 04:31:43.500 130 12701.50 72.80 55037.45 88888.00 2012-05-09 04:31:43.625 130 12701.42 72.83 55037.45 88888.00 2012-05-09 04:31:43.750 130 12701.38 72.83 55037.45 88888.00 2012-05-09 04:31:43.875 130 12701.40 72.83 55037.43 88888.00 2012-05-09 04:31:44.000 130 12701.48 72.83 55037.45 88888.00 2012-05-09 04:31:44.125 130 12701.55 72.83 55037.45 88888.00 2012-05-09 04:31:44.250 130 12701.55 72.83 55037.47 88888.00 2012-05-09 04:31:44.375 130 12701.60 72.80 55037.45 88888.00 2012-05-09 04:31:44.500 130 12701.67 72.80 55037.43 88888.00 2012-05-09 04:31:44.625 130 12701.70 72.80 55037.43 88888.00 2012-05-09 04:31:44.750 130 12701.70 72.80 55037.43 88888.00 2012-05-09 04:31:44.875 130 12701.77 72.83 55037.43 88888.00 2012-05-09 04:31:45.000 130 12701.83 72.85 55037.45 88888.00 2012-05-09 04:31:45.125 130 12701.75 72.85 55037.47 88888.00 2012-05-09 04:31:45.250 130 12701.70 72.83 55037.50 88888.00 2012-05-09 04:31:45.375 130 12701.70 72.88 55037.50 88888.00 2012-05-09 04:31:45.500 130 12701.62 72.88 55037.50 88888.00 2012-05-09 04:31:45.625 130 12701.62 72.88 55037.53 88888.00 2012-05-09 04:31:45.750 130 12701.65 72.88 55037.53 88888.00 2012-05-09 04:31:45.875 130 12701.62 72.90 55037.50 88888.00 2012-05-09 04:31:46.000 130 12701.58 72.90 55037.50 88888.00 2012-05-09 04:31:46.125 130 12701.60 72.88 55037.53 88888.00 2012-05-09 04:31:46.250 130 12701.62 72.88 55037.53 88888.00 2012-05-09 04:31:46.375 130 12701.67 72.85 55037.53 88888.00 2012-05-09 04:31:46.500 130 12701.67 72.88 55037.53 88888.00 2012-05-09 04:31:46.625 130 12701.65 72.88 55037.55 88888.00 2012-05-09 04:31:46.750 130 12701.70 72.90 55037.57 88888.00 2012-05-09 04:31:46.875 130 12701.70 72.88 55037.55 88888.00 2012-05-09 04:31:47.000 130 12701.73 72.85 55037.55 88888.00 2012-05-09 04:31:47.125 130 12701.73 72.85 55037.55 88888.00 2012-05-09 04:31:47.250 130 12701.75 72.88 55037.55 88888.00 2012-05-09 04:31:47.375 130 12701.73 72.90 55037.57 88888.00 2012-05-09 04:31:47.500 130 12701.65 72.90 55037.55 88888.00 2012-05-09 04:31:47.625 130 12701.65 72.90 55037.55 88888.00 2012-05-09 04:31:47.750 130 12701.73 72.90 55037.60 88888.00 2012-05-09 04:31:47.875 130 12701.83 72.92 55037.57 88888.00 2012-05-09 04:31:48.000 130 12701.80 72.90 55037.57 88888.00 2012-05-09 04:31:48.125 130 12701.85 72.90 55037.55 88888.00 2012-05-09 04:31:48.250 130 12701.85 72.92 55037.57 88888.00 2012-05-09 04:31:48.375 130 12701.85 72.92 55037.57 88888.00 2012-05-09 04:31:48.500 130 12701.95 72.92 55037.60 88888.00 2012-05-09 04:31:48.625 130 12701.98 72.92 55037.57 88888.00 2012-05-09 04:31:48.750 130 12701.92 72.90 55037.60 88888.00 2012-05-09 04:31:48.875 130 12701.95 72.92 55037.60 88888.00 2012-05-09 04:31:49.000 130 12702.00 72.92 55037.62 88888.00 2012-05-09 04:31:49.125 130 12702.08 72.92 55037.62 88888.00 2012-05-09 04:31:49.250 130 12702.08 72.90 55037.65 88888.00 2012-05-09 04:31:49.375 130 12702.08 72.95 55037.68 88888.00 2012-05-09 04:31:49.500 130 12702.10 72.95 55037.62 88888.00 2012-05-09 04:31:49.625 130 12702.08 72.97 55037.62 88888.00 2012-05-09 04:31:49.750 130 12702.05 72.95 55037.62 88888.00 2012-05-09 04:31:49.875 130 12702.10 72.95 55037.65 88888.00 2012-05-09 04:31:50.000 130 12702.12 72.95 55037.65 88888.00 2012-05-09 04:31:50.125 130 12702.12 72.97 55037.65 88888.00 2012-05-09 04:31:50.250 130 12702.23 72.97 55037.65 88888.00 2012-05-09 04:31:50.375 130 12702.30 72.97 55037.65 88888.00 2012-05-09 04:31:50.500 130 12702.35 72.97 55037.65 88888.00 2012-05-09 04:31:50.625 130 12702.38 73.00 55037.65 88888.00 2012-05-09 04:31:50.750 130 12702.38 73.03 55037.68 88888.00 2012-05-09 04:31:50.875 130 12702.42 73.03 55037.68 88888.00 2012-05-09 04:31:51.000 130 12702.38 73.00 55037.65 88888.00 2012-05-09 04:31:51.125 130 12702.35 73.03 55037.68 88888.00 2012-05-09 04:31:51.250 130 12702.38 73.03 55037.72 88888.00 2012-05-09 04:31:51.375 130 12702.42 73.05 55037.70 88888.00 2012-05-09 04:31:51.500 130 12702.50 73.08 55037.70 88888.00 2012-05-09 04:31:51.625 130 12702.52 73.05 55037.70 88888.00 2012-05-09 04:31:51.750 130 12702.52 73.05 55037.72 88888.00 2012-05-09 04:31:51.875 130 12702.58 73.08 55037.72 88888.00 2012-05-09 04:31:52.000 130 12702.65 73.05 55037.68 88888.00 2012-05-09 04:31:52.125 130 12702.67 73.08 55037.68 88888.00 2012-05-09 04:31:52.250 130 12702.62 73.12 55037.70 88888.00 2012-05-09 04:31:52.375 130 12702.73 73.15 55037.72 88888.00 2012-05-09 04:31:52.500 130 12702.73 73.17 55037.72 88888.00 2012-05-09 04:31:52.625 130 12702.77 73.12 55037.72 88888.00 2012-05-09 04:31:52.750 130 12702.83 73.15 55037.72 88888.00 2012-05-09 04:31:52.875 130 12702.80 73.17 55037.75 88888.00 2012-05-09 04:31:53.000 130 12702.83 73.15 55037.75 88888.00 2012-05-09 04:31:53.125 130 12702.90 73.15 55037.75 88888.00 2012-05-09 04:31:53.250 130 12702.95 73.20 55037.78 88888.00 2012-05-09 04:31:53.375 130 12703.00 73.20 55037.75 88888.00 2012-05-09 04:31:53.500 130 12703.00 73.20 55037.80 88888.00 2012-05-09 04:31:53.625 130 12702.98 73.17 55037.80 88888.00 2012-05-09 04:31:53.750 130 12702.98 73.17 55037.82 88888.00 2012-05-09 04:31:53.875 130 12702.98 73.20 55037.82 88888.00 2012-05-09 04:31:54.000 130 12703.00 73.22 55037.82 88888.00 2012-05-09 04:31:54.125 130 12703.10 73.22 55037.82 88888.00 2012-05-09 04:31:54.250 130 12703.12 73.22 55037.80 88888.00 2012-05-09 04:31:54.375 130 12703.20 73.25 55037.82 88888.00 2012-05-09 04:31:54.500 130 12703.15 73.25 55037.88 88888.00 2012-05-09 04:31:54.625 130 12703.15 73.28 55037.85 88888.00 2012-05-09 04:31:54.750 130 12703.20 73.25 55037.82 88888.00 2012-05-09 04:31:54.875 130 12703.23 73.20 55037.82 88888.00 2012-05-09 04:31:55.000 130 12703.17 73.22 55037.80 88888.00 2012-05-09 04:31:55.125 130 12703.15 73.25 55037.82 88888.00 2012-05-09 04:31:55.250 130 12703.12 73.28 55037.88 88888.00 2012-05-09 04:31:55.375 130 12703.15 73.30 55037.88 88888.00 2012-05-09 04:31:55.500 130 12703.17 73.28 55037.88 88888.00 2012-05-09 04:31:55.625 130 12703.23 73.30 55037.88 88888.00 2012-05-09 04:31:55.750 130 12703.20 73.30 55037.78 88888.00 2012-05-09 04:31:55.875 130 12703.23 73.25 55037.82 88888.00 2012-05-09 04:31:56.000 130 12703.30 73.28 55037.93 88888.00 2012-05-09 04:31:56.125 130 12703.33 73.28 55037.95 88888.00 2012-05-09 04:31:56.250 130 12703.33 73.30 55037.95 88888.00 2012-05-09 04:31:56.375 130 12703.35 73.33 55037.93 88888.00 2012-05-09 04:31:56.500 130 12703.40 73.30 55037.93 88888.00 2012-05-09 04:31:56.625 130 12703.45 73.30 55037.95 88888.00 2012-05-09 04:31:56.750 130 12703.50 73.28 55037.95 88888.00 2012-05-09 04:31:56.875 130 12703.55 73.30 55037.95 88888.00 2012-05-09 04:31:57.000 130 12703.62 73.33 55037.93 88888.00 2012-05-09 04:31:57.125 130 12703.70 73.28 55037.93 88888.00 2012-05-09 04:31:57.250 130 12703.60 73.33 55037.97 88888.00 2012-05-09 04:31:57.375 130 12703.62 73.35 55037.97 88888.00 2012-05-09 04:31:57.500 130 12703.60 73.30 55037.97 88888.00 2012-05-09 04:31:57.625 130 12703.60 73.33 55037.97 88888.00 2012-05-09 04:31:57.750 130 12703.65 73.30 55037.97 88888.00 2012-05-09 04:31:57.875 130 12703.70 73.30 55037.97 88888.00 2012-05-09 04:31:58.000 130 12703.80 73.28 55038.00 88888.00 2012-05-09 04:31:58.125 130 12703.80 73.28 55038.00 88888.00 2012-05-09 04:31:58.250 130 12703.83 73.28 55037.97 88888.00 2012-05-09 04:31:58.375 130 12703.90 73.30 55038.03 88888.00 2012-05-09 04:31:58.500 130 12703.98 73.33 55038.00 88888.00 2012-05-09 04:31:58.625 130 12704.02 73.33 55038.05 88888.00 2012-05-09 04:31:58.750 130 12704.05 73.33 55038.05 88888.00 2012-05-09 04:31:58.875 130 12704.05 73.38 55038.03 88888.00 2012-05-09 04:31:59.000 130 12704.02 73.35 55037.97 88888.00 2012-05-09 04:31:59.125 130 12704.02 73.30 55038.03 88888.00 2012-05-09 04:31:59.250 130 12704.05 73.25 55038.03 88888.00 2012-05-09 04:31:59.375 130 12704.00 73.30 55038.07 88888.00 2012-05-09 04:31:59.500 130 12704.00 73.35 55038.07 88888.00 2012-05-09 04:31:59.625 130 12704.02 73.38 55038.10 88888.00 2012-05-09 04:31:59.750 130 12704.05 73.35 55038.10 88888.00 2012-05-09 04:31:59.875 130 12704.05 73.30 55038.10 88888.00 2012-05-09 04:32:00.000 130 12704.02 73.30 55038.07 88888.00 2012-05-09 04:32:00.125 130 12704.08 73.30 55038.10 88888.00 2012-05-09 04:32:00.250 130 12704.10 73.30 55038.12 88888.00 2012-05-09 04:32:00.375 130 12704.17 73.30 55038.12 88888.00 2012-05-09 04:32:00.500 130 12704.25 73.30 55038.12 88888.00 2012-05-09 04:32:00.625 130 12704.27 73.33 55038.12 88888.00 2012-05-09 04:32:00.750 130 12704.25 73.33 55038.12 88888.00 2012-05-09 04:32:00.875 130 12704.17 73.30 55038.18 88888.00 2012-05-09 04:32:01.000 130 12704.17 73.25 55038.18 88888.00 2012-05-09 04:32:01.125 130 12704.20 73.30 55038.18 88888.00 2012-05-09 04:32:01.250 130 12704.20 73.28 55038.20 88888.00 2012-05-09 04:32:01.375 130 12704.20 73.28 55038.20 88888.00 2012-05-09 04:32:01.500 130 12704.20 73.28 55038.22 88888.00 2012-05-09 04:32:01.625 130 12704.23 73.25 55038.25 88888.00 2012-05-09 04:32:01.750 130 12704.25 73.28 55038.22 88888.00 2012-05-09 04:32:01.875 130 12704.17 73.25 55038.22 88888.00 2012-05-09 04:32:02.000 130 12704.15 73.25 55038.25 88888.00 2012-05-09 04:32:02.125 130 12704.17 73.25 55038.28 88888.00 2012-05-09 04:32:02.250 130 12704.20 73.22 55038.28 88888.00 2012-05-09 04:32:02.375 130 12704.20 73.22 55038.28 88888.00 2012-05-09 04:32:02.500 130 12704.25 73.25 55038.30 88888.00 2012-05-09 04:32:02.625 130 12704.27 73.25 55038.32 88888.00 2012-05-09 04:32:02.750 130 12704.25 73.20 55038.30 88888.00 2012-05-09 04:32:02.875 130 12704.23 73.22 55038.35 88888.00 2012-05-09 04:32:03.000 130 12704.25 73.17 55038.32 88888.00 2012-05-09 04:32:03.125 130 12704.23 73.15 55038.35 88888.00 2012-05-09 04:32:03.250 130 12704.23 73.17 55038.38 88888.00 2012-05-09 04:32:03.375 130 12704.23 73.20 55038.40 88888.00 2012-05-09 04:32:03.500 130 12704.23 73.20 55038.38 88888.00 2012-05-09 04:32:03.625 130 12704.25 73.15 55038.38 88888.00 2012-05-09 04:32:03.750 130 12704.27 73.12 55038.40 88888.00 2012-05-09 04:32:03.875 130 12704.30 73.15 55038.40 88888.00 2012-05-09 04:32:04.000 130 12704.27 73.15 55038.43 88888.00 2012-05-09 04:32:04.125 130 12704.23 73.15 55038.43 88888.00 2012-05-09 04:32:04.250 130 12704.23 73.12 55038.40 88888.00 2012-05-09 04:32:04.375 130 12704.25 73.10 55038.43 88888.00 2012-05-09 04:32:04.500 130 12704.25 73.10 55038.45 88888.00 2012-05-09 04:32:04.625 130 12704.27 73.12 55038.45 88888.00 2012-05-09 04:32:04.750 130 12704.25 73.12 55038.45 88888.00 2012-05-09 04:32:04.875 130 12704.35 73.15 55038.47 88888.00 2012-05-09 04:32:05.000 130 12704.40 73.15 55038.50 88888.00 2012-05-09 04:32:05.125 130 12704.38 73.12 55038.50 88888.00 2012-05-09 04:32:05.250 130 12704.35 73.10 55038.47 88888.00 2012-05-09 04:32:05.375 130 12704.35 73.08 55038.47 88888.00 2012-05-09 04:32:05.500 130 12704.33 73.10 55038.50 88888.00 2012-05-09 04:32:05.625 130 12704.38 73.15 55038.53 88888.00 2012-05-09 04:32:05.750 130 12704.38 73.12 55038.55 88888.00 2012-05-09 04:32:05.875 130 12704.38 73.10 55038.53 88888.00 2012-05-09 04:32:06.000 130 12704.30 73.08 55038.50 88888.00 2012-05-09 04:32:06.125 130 12704.30 73.10 55038.55 88888.00 2012-05-09 04:32:06.250 130 12704.27 73.12 55038.57 88888.00 2012-05-09 04:32:06.375 130 12704.33 73.12 55038.55 88888.00 2012-05-09 04:32:06.500 130 12704.38 73.10 55038.53 88888.00 2012-05-09 04:32:06.625 130 12704.42 73.12 55038.53 88888.00 2012-05-09 04:32:06.750 130 12704.45 73.10 55038.55 88888.00 2012-05-09 04:32:06.875 130 12704.48 73.08 55038.55 88888.00 2012-05-09 04:32:07.000 130 12704.50 73.08 55038.55 88888.00 2012-05-09 04:32:07.125 130 12704.55 73.10 55038.57 88888.00 2012-05-09 04:32:07.250 130 12704.55 73.10 55038.60 88888.00 2012-05-09 04:32:07.375 130 12704.52 73.10 55038.60 88888.00 2012-05-09 04:32:07.500 130 12704.52 73.15 55038.65 88888.00 2012-05-09 04:32:07.625 130 12704.48 73.17 55038.65 88888.00 2012-05-09 04:32:07.750 130 12704.48 73.17 55038.68 88888.00 2012-05-09 04:32:07.875 130 12704.50 73.17 55038.65 88888.00 2012-05-09 04:32:08.000 130 12704.48 73.17 55038.65 88888.00 2012-05-09 04:32:08.125 130 12704.45 73.17 55038.65 88888.00 2012-05-09 04:32:08.250 130 12704.45 73.17 55038.65 88888.00 2012-05-09 04:32:08.375 130 12704.58 73.20 55038.65 88888.00 2012-05-09 04:32:08.500 130 12704.62 73.22 55038.68 88888.00 2012-05-09 04:32:08.625 130 12704.60 73.25 55038.70 88888.00 2012-05-09 04:32:08.750 130 12704.60 73.28 55038.75 88888.00 2012-05-09 04:32:08.875 130 12704.73 73.28 55038.72 88888.00 2012-05-09 04:32:09.000 130 12704.75 73.28 55038.70 88888.00 2012-05-09 04:32:09.125 130 12704.67 73.25 55038.72 88888.00 2012-05-09 04:32:09.250 130 12704.58 73.25 55038.75 88888.00 2012-05-09 04:32:09.375 130 12704.60 73.28 55038.75 88888.00 2012-05-09 04:32:09.500 130 12704.60 73.25 55038.78 88888.00 2012-05-09 04:32:09.625 130 12704.67 73.33 55038.80 88888.00 2012-05-09 04:32:09.750 130 12704.67 73.33 55038.80 88888.00 2012-05-09 04:32:09.875 130 12704.70 73.33 55038.80 88888.00 2012-05-09 04:32:10.000 130 12704.65 73.33 55038.78 88888.00 2012-05-09 04:32:10.125 130 12704.62 73.33 55038.80 88888.00 2012-05-09 04:32:10.250 130 12704.62 73.35 55038.82 88888.00 2012-05-09 04:32:10.375 130 12704.60 73.33 55038.82 88888.00 2012-05-09 04:32:10.500 130 12704.62 73.35 55038.82 88888.00 2012-05-09 04:32:10.625 130 12704.67 73.38 55038.82 88888.00 2012-05-09 04:32:10.750 130 12704.73 73.38 55038.80 88888.00 2012-05-09 04:32:10.875 130 12704.73 73.38 55038.85 88888.00 2012-05-09 04:32:11.000 130 12704.73 73.40 55038.88 88888.00 2012-05-09 04:32:11.125 130 12704.75 73.42 55038.88 88888.00 2012-05-09 04:32:11.250 130 12704.75 73.40 55038.93 88888.00 2012-05-09 04:32:11.375 130 12704.73 73.42 55038.90 88888.00 2012-05-09 04:32:11.500 130 12704.62 73.42 55038.90 88888.00 2012-05-09 04:32:11.625 130 12704.62 73.40 55038.93 88888.00 2012-05-09 04:32:11.750 130 12704.62 73.40 55038.93 88888.00 2012-05-09 04:32:11.875 130 12704.62 73.40 55038.93 88888.00 2012-05-09 04:32:12.000 130 12704.65 73.35 55038.90 88888.00 2012-05-09 04:32:12.125 130 12704.67 73.35 55038.90 88888.00 2012-05-09 04:32:12.250 130 12704.65 73.38 55038.93 88888.00 2012-05-09 04:32:12.375 130 12704.67 73.40 55038.93 88888.00 2012-05-09 04:32:12.500 130 12704.73 73.40 55038.93 88888.00 2012-05-09 04:32:12.625 130 12704.77 73.38 55038.95 88888.00 2012-05-09 04:32:12.750 130 12704.85 73.40 55038.95 88888.00 2012-05-09 04:32:12.875 130 12704.85 73.40 55038.97 88888.00 2012-05-09 04:32:13.000 130 12704.80 73.35 55038.95 88888.00 2012-05-09 04:32:13.125 130 12704.80 73.33 55038.95 88888.00 2012-05-09 04:32:13.250 130 12704.73 73.33 55038.97 88888.00 2012-05-09 04:32:13.375 130 12704.70 73.30 55038.97 88888.00 2012-05-09 04:32:13.500 130 12704.67 73.30 55039.00 88888.00 2012-05-09 04:32:13.625 130 12704.73 73.25 55039.03 88888.00 2012-05-09 04:32:13.750 130 12704.73 73.25 55039.05 88888.00 2012-05-09 04:32:13.875 130 12704.67 73.25 55039.07 88888.00 2012-05-09 04:32:14.000 130 12704.67 73.22 55039.05 88888.00 2012-05-09 04:32:14.125 130 12704.67 73.22 55039.05 88888.00 2012-05-09 04:32:14.250 130 12704.65 73.22 55039.05 88888.00 2012-05-09 04:32:14.375 130 12704.70 73.22 55039.07 88888.00 2012-05-09 04:32:14.500 130 12704.75 73.20 55039.07 88888.00 2012-05-09 04:32:14.625 130 12704.80 73.20 55039.07 88888.00 2012-05-09 04:32:14.750 130 12704.75 73.22 55039.12 88888.00 2012-05-09 04:32:14.875 130 12704.75 73.22 55039.10 88888.00 2012-05-09 04:32:15.000 130 12704.75 73.20 55039.10 88888.00 2012-05-09 04:32:15.125 130 12704.77 73.17 55039.10 88888.00 2012-05-09 04:32:15.250 130 12704.83 73.17 55039.12 88888.00 2012-05-09 04:32:15.375 130 12704.83 73.15 55039.12 88888.00 2012-05-09 04:32:15.500 130 12704.80 73.10 55039.12 88888.00 2012-05-09 04:32:15.625 130 12704.80 73.12 55039.12 88888.00 2012-05-09 04:32:15.750 130 12704.80 73.12 55039.18 88888.00 2012-05-09 04:32:15.875 130 12704.77 73.08 55039.18 88888.00 2012-05-09 04:32:16.000 130 12704.80 73.08 55039.15 88888.00 2012-05-09 04:32:16.125 130 12704.83 73.12 55039.18 88888.00 2012-05-09 04:32:16.250 130 12704.80 73.10 55039.18 88888.00 2012-05-09 04:32:16.375 130 12704.77 73.10 55039.18 88888.00 2012-05-09 04:32:16.500 130 12704.80 73.08 55039.18 88888.00 2012-05-09 04:32:16.625 130 12704.80 73.08 55039.20 88888.00 2012-05-09 04:32:16.750 130 12704.80 73.10 55039.20 88888.00 2012-05-09 04:32:16.875 130 12704.83 73.10 55039.20 88888.00 2012-05-09 04:32:17.000 130 12704.88 73.10 55039.20 88888.00 2012-05-09 04:32:17.125 130 12704.95 73.10 55039.20 88888.00 2012-05-09 04:32:17.250 130 12704.90 73.08 55039.20 88888.00 2012-05-09 04:32:17.375 130 12704.88 73.08 55039.22 88888.00 2012-05-09 04:32:17.500 130 12704.85 73.08 55039.25 88888.00 2012-05-09 04:32:17.625 130 12704.88 73.10 55039.22 88888.00 2012-05-09 04:32:17.750 130 12704.90 73.10 55039.22 88888.00 2012-05-09 04:32:17.875 130 12704.88 73.10 55039.25 88888.00 2012-05-09 04:32:18.000 130 12704.83 73.08 55039.25 88888.00 2012-05-09 04:32:18.125 130 12704.83 73.10 55039.25 88888.00 2012-05-09 04:32:18.250 130 12704.83 73.10 55039.25 88888.00 2012-05-09 04:32:18.375 130 12704.80 73.10 55039.25 88888.00 2012-05-09 04:32:18.500 130 12704.83 73.12 55039.28 88888.00 2012-05-09 04:32:18.625 130 12704.85 73.17 55039.28 88888.00 2012-05-09 04:32:18.750 130 12704.90 73.17 55039.28 88888.00 2012-05-09 04:32:18.875 130 12704.88 73.17 55039.28 88888.00 2012-05-09 04:32:19.000 130 12704.92 73.20 55039.28 88888.00 2012-05-09 04:32:19.125 130 12704.92 73.17 55039.30 88888.00 2012-05-09 04:32:19.250 130 12704.92 73.17 55039.30 88888.00 2012-05-09 04:32:19.375 130 12704.98 73.22 55039.30 88888.00 2012-05-09 04:32:19.500 130 12705.05 73.17 55039.30 88888.00 2012-05-09 04:32:19.625 130 12705.08 73.20 55039.32 88888.00 2012-05-09 04:32:19.750 130 12705.00 73.20 55039.30 88888.00 2012-05-09 04:32:19.875 130 12705.00 73.17 55039.32 88888.00 2012-05-09 04:32:20.000 130 12704.98 73.17 55039.32 88888.00 2012-05-09 04:32:20.125 130 12704.92 73.20 55039.38 88888.00 2012-05-09 04:32:20.250 130 12704.85 73.20 55039.35 88888.00 2012-05-09 04:32:20.375 130 12704.88 73.22 55039.35 88888.00 2012-05-09 04:32:20.500 130 12704.92 73.25 55039.35 88888.00 2012-05-09 04:32:20.625 130 12704.95 73.28 55039.35 88888.00 2012-05-09 04:32:20.750 130 12704.98 73.28 55039.35 88888.00 2012-05-09 04:32:20.875 130 12705.00 73.30 55039.35 88888.00 2012-05-09 04:32:21.000 130 12705.00 73.30 55039.35 88888.00 2012-05-09 04:32:21.125 130 12704.98 73.28 55039.35 88888.00 2012-05-09 04:32:21.250 130 12705.02 73.25 55039.40 88888.00 2012-05-09 04:32:21.375 130 12705.05 73.22 55039.40 88888.00 2012-05-09 04:32:21.500 130 12705.05 73.25 55039.45 88888.00 2012-05-09 04:32:21.625 130 12705.05 73.25 55039.47 88888.00 2012-05-09 04:32:21.750 130 12705.12 73.25 55039.45 88888.00 2012-05-09 04:32:21.875 130 12705.12 73.28 55039.45 88888.00 2012-05-09 04:32:22.000 130 12705.05 73.25 55039.43 88888.00 2012-05-09 04:32:22.125 130 12705.00 73.28 55039.45 88888.00 2012-05-09 04:32:22.250 130 12705.00 73.30 55039.47 88888.00 2012-05-09 04:32:22.375 130 12705.02 73.33 55039.50 88888.00 2012-05-09 04:32:22.500 130 12705.02 73.33 55039.47 88888.00 2012-05-09 04:32:22.625 130 12705.05 73.33 55039.50 88888.00 2012-05-09 04:32:22.750 130 12705.05 73.35 55039.50 88888.00 2012-05-09 04:32:22.875 130 12705.05 73.38 55039.45 88888.00 2012-05-09 04:32:23.000 130 12705.15 73.38 55039.45 88888.00 2012-05-09 04:32:23.125 130 12705.25 73.38 55039.47 88888.00 2012-05-09 04:32:23.250 130 12705.30 73.38 55039.50 88888.00 2012-05-09 04:32:23.375 130 12705.27 73.38 55039.50 88888.00 2012-05-09 04:32:23.500 130 12705.30 73.35 55039.50 88888.00 2012-05-09 04:32:23.625 130 12705.30 73.35 55039.50 88888.00 2012-05-09 04:32:23.750 130 12705.27 73.33 55039.53 88888.00 2012-05-09 04:32:23.875 130 12705.25 73.33 55039.55 88888.00 2012-05-09 04:32:24.000 130 12705.25 73.38 55039.55 88888.00 2012-05-09 04:32:24.125 130 12705.25 73.38 55039.57 88888.00 2012-05-09 04:32:24.250 130 12705.27 73.40 55039.57 88888.00 2012-05-09 04:32:24.375 130 12705.33 73.42 55039.57 88888.00 2012-05-09 04:32:24.500 130 12705.33 73.47 55039.57 88888.00 2012-05-09 04:32:24.625 130 12705.35 73.45 55039.57 88888.00 2012-05-09 04:32:24.750 130 12705.38 73.50 55039.57 88888.00 2012-05-09 04:32:24.875 130 12705.42 73.53 55039.62 88888.00 2012-05-09 04:32:25.000 130 12705.48 73.53 55039.62 88888.00 2012-05-09 04:32:25.125 130 12705.45 73.53 55039.60 88888.00 2012-05-09 04:32:25.250 130 12705.45 73.50 55039.57 88888.00 2012-05-09 04:32:25.375 130 12705.55 73.47 55039.57 88888.00 2012-05-09 04:32:25.500 130 12705.62 73.45 55039.60 88888.00 2012-05-09 04:32:25.625 130 12705.62 73.40 55039.60 88888.00 2012-05-09 04:32:25.750 130 12705.62 73.40 55039.62 88888.00 2012-05-09 04:32:25.875 130 12705.62 73.38 55039.65 88888.00 2012-05-09 04:32:26.000 130 12705.60 73.38 55039.62 88888.00 2012-05-09 04:32:26.125 130 12705.55 73.42 55039.68 88888.00 2012-05-09 04:32:26.250 130 12705.50 73.45 55039.68 88888.00 2012-05-09 04:32:26.375 130 12705.55 73.50 55039.68 88888.00 2012-05-09 04:32:26.500 130 12705.50 73.50 55039.68 88888.00 2012-05-09 04:32:26.625 130 12705.48 73.53 55039.68 88888.00 2012-05-09 04:32:26.750 130 12705.52 73.55 55039.65 88888.00 2012-05-09 04:32:26.875 130 12705.55 73.58 55039.68 88888.00 2012-05-09 04:32:27.000 130 12705.52 73.55 55039.65 88888.00 2012-05-09 04:32:27.125 130 12705.52 73.53 55039.68 88888.00 2012-05-09 04:32:27.250 130 12705.48 73.50 55039.70 88888.00 2012-05-09 04:32:27.375 130 12705.50 73.50 55039.65 88888.00 2012-05-09 04:32:27.500 130 12705.50 73.47 55039.68 88888.00 2012-05-09 04:32:27.625 130 12705.55 73.47 55039.70 88888.00 2012-05-09 04:32:27.750 130 12705.58 73.42 55039.72 88888.00 2012-05-09 04:32:27.875 130 12705.62 73.42 55039.72 88888.00 2012-05-09 04:32:28.000 130 12705.60 73.42 55039.72 88888.00 2012-05-09 04:32:28.125 130 12705.50 73.42 55039.75 88888.00 2012-05-09 04:32:28.250 130 12705.40 73.45 55039.78 88888.00 2012-05-09 04:32:28.375 130 12705.42 73.45 55039.75 88888.00 2012-05-09 04:32:28.500 130 12705.52 73.50 55039.78 88888.00 2012-05-09 04:32:28.625 130 12705.50 73.50 55039.78 88888.00 2012-05-09 04:32:28.750 130 12705.45 73.47 55039.78 88888.00 2012-05-09 04:32:28.875 130 12705.45 73.47 55039.80 88888.00 2012-05-09 04:32:29.000 130 12705.48 73.47 55039.75 88888.00 2012-05-09 04:32:29.125 130 12705.55 73.45 55039.80 88888.00 2012-05-09 04:32:29.250 130 12705.48 73.38 55039.85 88888.00 2012-05-09 04:32:29.375 130 12705.45 73.38 55039.82 88888.00 2012-05-09 04:32:29.500 130 12705.40 73.38 55039.82 88888.00 2012-05-09 04:32:29.625 130 12705.40 73.35 55039.88 88888.00 2012-05-09 04:32:29.750 130 12705.42 73.30 55039.88 88888.00 2012-05-09 04:32:29.875 130 12705.45 73.28 55039.90 88888.00 2012-05-09 04:32:30.000 130 12705.42 73.25 55039.90 88888.00 2012-05-09 04:32:30.125 130 12705.40 73.22 55039.93 88888.00 2012-05-09 04:32:30.250 130 12705.35 73.22 55039.93 88888.00 2012-05-09 04:32:30.375 130 12705.33 73.20 55039.93 88888.00 2012-05-09 04:32:30.500 130 12705.30 73.20 55039.90 88888.00 2012-05-09 04:32:30.625 130 12705.33 73.20 55039.90 88888.00 2012-05-09 04:32:30.750 130 12705.33 73.17 55039.95 88888.00 2012-05-09 04:32:30.875 130 12705.33 73.17 55039.97 88888.00 2012-05-09 04:32:31.000 130 12705.30 73.15 55039.95 88888.00 2012-05-09 04:32:31.125 130 12705.33 73.10 55039.97 88888.00 2012-05-09 04:32:31.250 130 12705.35 73.05 55039.97 88888.00 2012-05-09 04:32:31.375 130 12705.35 73.05 55039.97 88888.00 2012-05-09 04:32:31.500 130 12705.27 73.05 55040.00 88888.00 2012-05-09 04:32:31.625 130 12705.25 73.03 55040.03 88888.00 2012-05-09 04:32:31.750 130 12705.27 73.00 55040.03 88888.00 2012-05-09 04:32:31.875 130 12705.35 72.97 55040.05 88888.00 2012-05-09 04:32:32.000 130 12705.40 72.97 55040.05 88888.00 2012-05-09 04:32:32.125 130 12705.35 72.97 55040.03 88888.00 2012-05-09 04:32:32.250 130 12705.30 72.95 55040.00 88888.00 2012-05-09 04:32:32.375 130 12705.33 72.95 55040.05 88888.00 2012-05-09 04:32:32.500 130 12705.40 72.92 55040.07 88888.00 2012-05-09 04:32:32.625 130 12705.45 72.92 55040.05 88888.00 2012-05-09 04:32:32.750 130 12705.50 72.95 55040.05 88888.00 2012-05-09 04:32:32.875 130 12705.48 72.92 55040.07 88888.00 2012-05-09 04:32:33.000 130 12705.48 72.95 55040.07 88888.00 2012-05-09 04:32:33.125 130 12705.52 72.95 55040.10 88888.00 2012-05-09 04:32:33.250 130 12705.52 72.90 55040.10 88888.00 2012-05-09 04:32:33.375 130 12705.55 72.88 55040.10 88888.00 2012-05-09 04:32:33.500 130 12705.55 72.90 55040.10 88888.00 2012-05-09 04:32:33.625 130 12705.55 72.92 55040.10 88888.00 2012-05-09 04:32:33.750 130 12705.52 72.92 55040.10 88888.00 2012-05-09 04:32:33.875 130 12705.55 72.88 55040.10 88888.00 2012-05-09 04:32:34.000 130 12705.52 72.88 55040.10 88888.00 2012-05-09 04:32:34.125 130 12705.55 72.90 55040.10 88888.00 2012-05-09 04:32:34.250 130 12705.60 72.90 55040.12 88888.00 2012-05-09 04:32:34.375 130 12705.62 72.92 55040.12 88888.00 2012-05-09 04:32:34.500 130 12705.60 72.90 55040.15 88888.00 2012-05-09 04:32:34.625 130 12705.58 72.92 55040.12 88888.00 2012-05-09 04:32:34.750 130 12705.58 72.92 55040.12 88888.00 2012-05-09 04:32:34.875 130 12705.60 72.92 55040.15 88888.00 2012-05-09 04:32:35.000 130 12705.62 72.90 55040.12 88888.00 2012-05-09 04:32:35.125 130 12705.60 72.88 55040.12 88888.00 2012-05-09 04:32:35.250 130 12705.62 72.85 55040.18 88888.00 2012-05-09 04:32:35.375 130 12705.62 72.88 55040.18 88888.00 2012-05-09 04:32:35.500 130 12705.58 72.88 55040.15 88888.00 2012-05-09 04:32:35.625 130 12705.60 72.90 55040.12 88888.00 2012-05-09 04:32:35.750 130 12705.60 72.92 55040.18 88888.00 2012-05-09 04:32:35.875 130 12705.62 72.92 55040.18 88888.00 2012-05-09 04:32:36.000 130 12705.60 72.95 55040.18 88888.00 2012-05-09 04:32:36.125 130 12705.62 72.97 55040.18 88888.00 2012-05-09 04:32:36.250 130 12705.67 72.97 55040.18 88888.00 2012-05-09 04:32:36.375 130 12705.70 72.97 55040.18 88888.00 2012-05-09 04:32:36.500 130 12705.70 72.97 55040.20 88888.00 2012-05-09 04:32:36.625 130 12705.73 72.97 55040.20 88888.00 2012-05-09 04:32:36.750 130 12705.80 73.03 55040.18 88888.00 2012-05-09 04:32:36.875 130 12705.83 73.03 55040.20 88888.00 2012-05-09 04:32:37.000 130 12705.83 73.08 55040.20 88888.00 2012-05-09 04:32:37.125 130 12705.90 73.05 55040.22 88888.00 2012-05-09 04:32:37.250 130 12705.88 73.00 55040.22 88888.00 2012-05-09 04:32:37.375 130 12705.88 72.97 55040.22 88888.00 2012-05-09 04:32:37.500 130 12705.88 73.03 55040.22 88888.00 2012-05-09 04:32:37.625 130 12705.85 72.97 55040.22 88888.00 2012-05-09 04:32:37.750 130 12705.83 73.00 55040.28 88888.00 2012-05-09 04:32:37.875 130 12705.85 73.00 55040.28 88888.00 2012-05-09 04:32:38.000 130 12705.88 72.97 55040.25 88888.00 2012-05-09 04:32:38.125 130 12705.85 72.97 55040.25 88888.00 2012-05-09 04:32:38.250 130 12705.83 72.95 55040.25 88888.00 2012-05-09 04:32:38.375 130 12705.92 72.95 55040.25 88888.00 2012-05-09 04:32:38.500 130 12705.95 72.95 55040.25 88888.00 2012-05-09 04:32:38.625 130 12706.02 72.92 55040.28 88888.00 2012-05-09 04:32:38.750 130 12706.00 72.92 55040.28 88888.00 2012-05-09 04:32:38.875 130 12706.02 72.95 55040.30 88888.00 2012-05-09 04:32:39.000 130 12706.10 72.95 55040.30 88888.00 2012-05-09 04:32:39.125 130 12706.10 72.92 55040.30 88888.00 2012-05-09 04:32:39.250 130 12706.05 72.88 55040.30 88888.00 2012-05-09 04:32:39.375 130 12706.08 72.90 55040.32 88888.00 2012-05-09 04:32:39.500 130 12706.05 72.88 55040.35 88888.00 2012-05-09 04:32:39.625 130 12705.98 72.88 55040.32 88888.00 2012-05-09 04:32:39.750 130 12706.00 72.88 55040.32 88888.00 2012-05-09 04:32:39.875 130 12706.08 72.85 55040.35 88888.00 2012-05-09 04:32:40.000 130 12706.17 72.85 55040.32 88888.00 2012-05-09 04:32:40.125 130 12706.17 72.85 55040.35 88888.00 2012-05-09 04:32:40.250 130 12706.15 72.83 55040.35 88888.00 2012-05-09 04:32:40.375 130 12706.23 72.88 55040.35 88888.00 2012-05-09 04:32:40.500 130 12706.20 72.88 55040.35 88888.00 2012-05-09 04:32:40.625 130 12706.20 72.90 55040.38 88888.00 2012-05-09 04:32:40.750 130 12706.12 72.88 55040.38 88888.00 2012-05-09 04:32:40.875 130 12706.10 72.88 55040.40 88888.00 2012-05-09 04:32:41.000 130 12706.12 72.85 55040.35 88888.00 2012-05-09 04:32:41.125 130 12706.12 72.88 55040.38 88888.00 2012-05-09 04:32:41.250 130 12706.08 72.83 55040.40 88888.00 2012-05-09 04:32:41.375 130 12706.12 72.78 55040.43 88888.00 2012-05-09 04:32:41.500 130 12706.10 72.80 55040.43 88888.00 2012-05-09 04:32:41.625 130 12706.20 72.80 55040.43 88888.00 2012-05-09 04:32:41.750 130 12706.23 72.80 55040.43 88888.00 2012-05-09 04:32:41.875 130 12706.27 72.80 55040.45 88888.00 2012-05-09 04:32:42.000 130 12706.25 72.80 55040.45 88888.00 2012-05-09 04:32:42.125 130 12706.23 72.80 55040.43 88888.00 2012-05-09 04:32:42.250 130 12706.25 72.78 55040.45 88888.00 2012-05-09 04:32:42.375 130 12706.25 72.78 55040.45 88888.00 2012-05-09 04:32:42.500 130 12706.27 72.80 55040.45 88888.00 2012-05-09 04:32:42.625 130 12706.23 72.80 55040.47 88888.00 2012-05-09 04:32:42.750 130 12706.20 72.83 55040.47 88888.00 2012-05-09 04:32:42.875 130 12706.23 72.83 55040.50 88888.00 2012-05-09 04:32:43.000 130 12706.23 72.80 55040.47 88888.00 2012-05-09 04:32:43.125 130 12706.25 72.78 55040.53 88888.00 2012-05-09 04:32:43.250 130 12706.20 72.75 55040.50 88888.00 2012-05-09 04:32:43.375 130 12706.17 72.75 55040.53 88888.00 2012-05-09 04:32:43.500 130 12706.20 72.78 55040.50 88888.00 2012-05-09 04:32:43.625 130 12706.20 72.75 55040.50 88888.00 2012-05-09 04:32:43.750 130 12706.17 72.72 55040.50 88888.00 2012-05-09 04:32:43.875 130 12706.20 72.72 55040.53 88888.00 2012-05-09 04:32:44.000 130 12706.17 72.67 55040.53 88888.00 2012-05-09 04:32:44.125 130 12706.20 72.67 55040.55 88888.00 2012-05-09 04:32:44.250 130 12706.20 72.67 55040.55 88888.00 2012-05-09 04:32:44.375 130 12706.17 72.70 55040.53 88888.00 2012-05-09 04:32:44.500 130 12706.08 72.72 55040.55 88888.00 2012-05-09 04:32:44.625 130 12706.10 72.75 55040.55 88888.00 2012-05-09 04:32:44.750 130 12706.17 72.72 55040.60 88888.00 2012-05-09 04:32:44.875 130 12706.12 72.70 55040.60 88888.00 2012-05-09 04:32:45.000 130 12706.08 72.67 55040.62 88888.00 2012-05-09 04:32:45.125 130 12706.10 72.67 55040.57 88888.00 2012-05-09 04:32:45.250 130 12706.12 72.60 55040.60 88888.00 2012-05-09 04:32:45.375 130 12706.20 72.62 55040.62 88888.00 2012-05-09 04:32:45.500 130 12706.20 72.62 55040.62 88888.00 2012-05-09 04:32:45.625 130 12706.20 72.62 55040.65 88888.00 2012-05-09 04:32:45.750 130 12706.23 72.60 55040.65 88888.00 2012-05-09 04:32:45.875 130 12706.25 72.58 55040.65 88888.00 2012-05-09 04:32:46.000 130 12706.20 72.55 55040.68 88888.00 2012-05-09 04:32:46.125 130 12706.15 72.55 55040.68 88888.00 2012-05-09 04:32:46.250 130 12706.08 72.53 55040.65 88888.00 2012-05-09 04:32:46.375 130 12705.95 72.50 55040.68 88888.00 2012-05-09 04:32:46.500 130 12705.90 72.50 55040.68 88888.00 2012-05-09 04:32:46.625 130 12705.92 72.50 55040.68 88888.00 2012-05-09 04:32:46.750 130 12705.95 72.50 55040.65 88888.00 2012-05-09 04:32:46.875 130 12705.98 72.53 55040.68 88888.00 2012-05-09 04:32:47.000 130 12705.98 72.50 55040.68 88888.00 2012-05-09 04:32:47.125 130 12706.00 72.47 55040.68 88888.00 2012-05-09 04:32:47.250 130 12705.95 72.42 55040.70 88888.00 2012-05-09 04:32:47.375 130 12705.98 72.42 55040.70 88888.00 2012-05-09 04:32:47.500 130 12706.00 72.47 55040.70 88888.00 2012-05-09 04:32:47.625 130 12706.02 72.42 55040.72 88888.00 2012-05-09 04:32:47.750 130 12706.02 72.40 55040.72 88888.00 2012-05-09 04:32:47.875 130 12705.98 72.38 55040.72 88888.00 2012-05-09 04:32:48.000 130 12705.92 72.38 55040.70 88888.00 2012-05-09 04:32:48.125 130 12705.90 72.40 55040.70 88888.00 2012-05-09 04:32:48.250 130 12705.92 72.40 55040.72 88888.00 2012-05-09 04:32:48.375 130 12705.90 72.40 55040.75 88888.00 2012-05-09 04:32:48.500 130 12705.83 72.35 55040.72 88888.00 2012-05-09 04:32:48.625 130 12705.83 72.38 55040.75 88888.00 2012-05-09 04:32:48.750 130 12705.83 72.40 55040.75 88888.00 2012-05-09 04:32:48.875 130 12705.83 72.42 55040.72 88888.00 2012-05-09 04:32:49.000 130 12705.85 72.42 55040.75 88888.00 2012-05-09 04:32:49.125 130 12705.83 72.42 55040.78 88888.00 2012-05-09 04:32:49.250 130 12705.80 72.38 55040.80 88888.00 2012-05-09 04:32:49.375 130 12705.75 72.40 55040.78 88888.00 2012-05-09 04:32:49.500 130 12705.73 72.38 55040.80 88888.00 2012-05-09 04:32:49.625 130 12705.73 72.35 55040.78 88888.00 2012-05-09 04:32:49.750 130 12705.70 72.30 55040.75 88888.00 2012-05-09 04:32:49.875 130 12705.77 72.33 55040.78 88888.00 2012-05-09 04:32:50.000 130 12705.77 72.33 55040.75 88888.00 2012-05-09 04:32:50.125 130 12705.70 72.30 55040.75 88888.00 2012-05-09 04:32:50.250 130 12705.65 72.30 55040.80 88888.00 2012-05-09 04:32:50.375 130 12705.65 72.33 55040.82 88888.00 2012-05-09 04:32:50.500 130 12705.62 72.33 55040.82 88888.00 2012-05-09 04:32:50.625 130 12705.60 72.25 55040.80 88888.00 2012-05-09 04:32:50.750 130 12705.60 72.28 55040.78 88888.00 2012-05-09 04:32:50.875 130 12705.62 72.30 55040.80 88888.00 2012-05-09 04:32:51.000 130 12705.65 72.33 55040.80 88888.00 2012-05-09 04:32:51.125 130 12705.67 72.35 55040.82 88888.00 2012-05-09 04:32:51.250 130 12705.65 72.30 55040.82 88888.00 2012-05-09 04:32:51.375 130 12705.75 72.30 55040.80 88888.00 2012-05-09 04:32:51.500 130 12705.77 72.33 55040.80 88888.00 2012-05-09 04:32:51.625 130 12705.75 72.33 55040.82 88888.00 2012-05-09 04:32:51.750 130 12705.70 72.35 55040.82 88888.00 2012-05-09 04:32:51.875 130 12705.73 72.33 55040.82 88888.00 2012-05-09 04:32:52.000 130 12705.75 72.30 55040.80 88888.00 2012-05-09 04:32:52.125 130 12705.83 72.35 55040.82 88888.00 2012-05-09 04:32:52.250 130 12705.77 72.33 55040.82 88888.00 2012-05-09 04:32:52.375 130 12705.70 72.30 55040.82 88888.00 2012-05-09 04:32:52.500 130 12705.65 72.30 55040.82 88888.00 2012-05-09 04:32:52.625 130 12705.62 72.33 55040.85 88888.00 2012-05-09 04:32:52.750 130 12705.62 72.35 55040.82 88888.00 2012-05-09 04:32:52.875 130 12705.70 72.35 55040.82 88888.00 2012-05-09 04:32:53.000 130 12705.70 72.35 55040.82 88888.00 2012-05-09 04:32:53.125 130 12705.73 72.35 55040.82 88888.00 2012-05-09 04:32:53.250 130 12705.67 72.33 55040.82 88888.00 2012-05-09 04:32:53.375 130 12705.73 72.30 55040.80 88888.00 2012-05-09 04:32:53.500 130 12705.73 72.30 55040.78 88888.00 2012-05-09 04:32:53.625 130 12705.77 72.28 55040.80 88888.00 2012-05-09 04:32:53.750 130 12705.85 72.28 55040.80 88888.00 2012-05-09 04:32:53.875 130 12705.83 72.28 55040.82 88888.00 2012-05-09 04:32:54.000 130 12705.75 72.28 55040.82 88888.00 2012-05-09 04:32:54.125 130 12705.73 72.25 55040.82 88888.00 2012-05-09 04:32:54.250 130 12705.73 72.25 55040.82 88888.00 2012-05-09 04:32:54.375 130 12705.80 72.25 55040.82 88888.00 2012-05-09 04:32:54.500 130 12705.77 72.22 55040.82 88888.00 2012-05-09 04:32:54.625 130 12705.77 72.20 55040.85 88888.00 2012-05-09 04:32:54.750 130 12705.80 72.20 55040.82 88888.00 2012-05-09 04:32:54.875 130 12705.85 72.17 55040.85 88888.00 2012-05-09 04:32:55.000 130 12705.85 72.17 55040.85 88888.00 2012-05-09 04:32:55.125 130 12705.83 72.17 55040.88 88888.00 2012-05-09 04:32:55.250 130 12705.80 72.15 55040.88 88888.00 2012-05-09 04:32:55.375 130 12705.88 72.12 55040.85 88888.00 2012-05-09 04:32:55.500 130 12705.80 72.15 55040.85 88888.00 2012-05-09 04:32:55.625 130 12705.75 72.17 55040.88 88888.00 2012-05-09 04:32:55.750 130 12705.77 72.17 55040.88 88888.00 2012-05-09 04:32:55.875 130 12705.83 72.15 55040.85 88888.00 2012-05-09 04:32:56.000 130 12705.85 72.10 55040.85 88888.00 2012-05-09 04:32:56.125 130 12705.88 72.10 55040.85 88888.00 2012-05-09 04:32:56.250 130 12705.83 72.05 55040.85 88888.00 2012-05-09 04:32:56.375 130 12705.85 72.03 55040.82 88888.00 2012-05-09 04:32:56.500 130 12705.85 72.00 55040.85 88888.00 2012-05-09 04:32:56.625 130 12705.90 72.03 55040.85 88888.00 2012-05-09 04:32:56.750 130 12705.95 71.97 55040.85 88888.00 2012-05-09 04:32:56.875 130 12705.95 71.95 55040.88 88888.00 2012-05-09 04:32:57.000 130 12705.92 71.97 55040.88 88888.00 2012-05-09 04:32:57.125 130 12705.90 72.00 55040.90 88888.00 2012-05-09 04:32:57.250 130 12705.83 71.97 55040.90 88888.00 2012-05-09 04:32:57.375 130 12705.85 72.00 55040.88 88888.00 2012-05-09 04:32:57.500 130 12705.85 72.03 55040.88 88888.00 2012-05-09 04:32:57.625 130 12705.85 72.03 55040.88 88888.00 2012-05-09 04:32:57.750 130 12705.88 72.05 55040.88 88888.00 2012-05-09 04:32:57.875 130 12705.92 72.03 55040.90 88888.00 2012-05-09 04:32:58.000 130 12705.88 72.05 55040.85 88888.00 2012-05-09 04:32:58.125 130 12705.85 72.08 55040.85 88888.00 2012-05-09 04:32:58.250 130 12705.83 72.08 55040.88 88888.00 2012-05-09 04:32:58.375 130 12705.77 72.05 55040.85 88888.00 2012-05-09 04:32:58.500 130 12705.80 72.05 55040.85 88888.00 2012-05-09 04:32:58.625 130 12705.85 72.05 55040.85 88888.00 2012-05-09 04:32:58.750 130 12705.88 72.03 55040.88 88888.00 2012-05-09 04:32:58.875 130 12705.88 72.03 55040.88 88888.00 2012-05-09 04:32:59.000 130 12705.85 72.03 55040.82 88888.00 2012-05-09 04:32:59.125 130 12705.90 72.03 55040.85 88888.00 2012-05-09 04:32:59.250 130 12705.90 72.03 55040.88 88888.00 2012-05-09 04:32:59.375 130 12705.88 72.05 55040.85 88888.00 2012-05-09 04:32:59.500 130 12705.85 72.08 55040.85 88888.00 2012-05-09 04:32:59.625 130 12705.88 72.10 55040.85 88888.00 2012-05-09 04:32:59.750 130 12705.90 72.10 55040.88 88888.00 2012-05-09 04:32:59.875 130 12705.85 72.10 55040.88 88888.00 2012-05-09 04:33:00.000 130 12705.85 72.08 55040.85 88888.00 2012-05-09 04:33:00.125 130 12705.90 72.08 55040.85 88888.00 2012-05-09 04:33:00.250 130 12705.85 72.10 55040.88 88888.00 2012-05-09 04:33:00.375 130 12705.77 72.08 55040.82 88888.00 2012-05-09 04:33:00.500 130 12705.80 72.05 55040.80 88888.00 2012-05-09 04:33:00.625 130 12705.83 72.00 55040.80 88888.00 2012-05-09 04:33:00.750 130 12705.83 72.00 55040.82 88888.00 2012-05-09 04:33:00.875 130 12705.83 72.03 55040.82 88888.00 2012-05-09 04:33:01.000 130 12705.85 72.00 55040.85 88888.00 2012-05-09 04:33:01.125 130 12705.88 71.97 55040.82 88888.00 2012-05-09 04:33:01.250 130 12705.77 71.97 55040.82 88888.00 2012-05-09 04:33:01.375 130 12705.67 72.00 55040.82 88888.00 2012-05-09 04:33:01.500 130 12705.73 72.03 55040.85 88888.00 2012-05-09 04:33:01.625 130 12705.83 72.03 55040.85 88888.00 2012-05-09 04:33:01.750 130 12705.83 72.00 55040.85 88888.00 2012-05-09 04:33:01.875 130 12705.80 71.97 55040.88 88888.00 2012-05-09 04:33:02.000 130 12705.80 71.97 55040.82 88888.00 2012-05-09 04:33:02.125 130 12705.75 72.00 55040.85 88888.00 2012-05-09 04:33:02.250 130 12705.73 72.00 55040.88 88888.00 2012-05-09 04:33:02.375 130 12705.80 71.97 55040.85 88888.00 2012-05-09 04:33:02.500 130 12705.83 71.95 55040.82 88888.00 2012-05-09 04:33:02.625 130 12705.85 71.92 55040.85 88888.00 2012-05-09 04:33:02.750 130 12705.88 71.92 55040.85 88888.00 2012-05-09 04:33:02.875 130 12705.88 71.92 55040.82 88888.00 2012-05-09 04:33:03.000 130 12705.88 71.92 55040.82 88888.00 2012-05-09 04:33:03.125 130 12705.85 71.92 55040.85 88888.00 2012-05-09 04:33:03.250 130 12705.85 71.92 55040.82 88888.00 2012-05-09 04:33:03.375 130 12705.85 71.90 55040.82 88888.00 2012-05-09 04:33:03.500 130 12705.88 71.92 55040.85 88888.00 2012-05-09 04:33:03.625 130 12705.90 71.92 55040.88 88888.00 2012-05-09 04:33:03.750 130 12705.95 71.92 55040.85 88888.00 2012-05-09 04:33:03.875 130 12705.92 71.92 55040.82 88888.00 2012-05-09 04:33:04.000 130 12705.88 71.90 55040.80 88888.00 2012-05-09 04:33:04.125 130 12705.85 71.90 55040.80 88888.00 2012-05-09 04:33:04.250 130 12705.80 71.90 55040.82 88888.00 2012-05-09 04:33:04.375 130 12705.75 71.92 55040.82 88888.00 2012-05-09 04:33:04.500 130 12705.77 71.92 55040.85 88888.00 2012-05-09 04:33:04.625 130 12705.75 71.95 55040.85 88888.00 2012-05-09 04:33:04.750 130 12705.77 71.90 55040.82 88888.00 2012-05-09 04:33:04.875 130 12705.83 71.85 55040.82 88888.00 2012-05-09 04:33:05.000 130 12705.80 71.88 55040.80 88888.00 2012-05-09 04:33:05.125 130 12705.83 71.90 55040.82 88888.00 2012-05-09 04:33:05.250 130 12705.85 71.90 55040.82 88888.00 2012-05-09 04:33:05.375 130 12705.92 71.90 55040.82 88888.00 2012-05-09 04:33:05.500 130 12705.90 71.88 55040.85 88888.00 2012-05-09 04:33:05.625 130 12705.85 71.88 55040.85 88888.00 2012-05-09 04:33:05.750 130 12705.92 71.90 55040.85 88888.00 2012-05-09 04:33:05.875 130 12705.92 71.90 55040.82 88888.00 2012-05-09 04:33:06.000 130 12705.88 71.90 55040.85 88888.00 2012-05-09 04:33:06.125 130 12705.80 71.92 55040.82 88888.00 2012-05-09 04:33:06.250 130 12705.77 71.92 55040.82 88888.00 2012-05-09 04:33:06.375 130 12705.83 71.92 55040.85 88888.00 2012-05-09 04:33:06.500 130 12705.83 71.92 55040.85 88888.00 2012-05-09 04:33:06.625 130 12705.83 71.95 55040.82 88888.00 2012-05-09 04:33:06.750 130 12705.85 71.97 55040.85 88888.00 2012-05-09 04:33:06.875 130 12705.88 71.92 55040.82 88888.00 2012-05-09 04:33:07.000 130 12705.88 71.90 55040.80 88888.00 2012-05-09 04:33:07.125 130 12705.85 71.88 55040.78 88888.00 2012-05-09 04:33:07.250 130 12705.85 71.88 55040.80 88888.00 2012-05-09 04:33:07.375 130 12705.83 71.90 55040.78 88888.00 2012-05-09 04:33:07.500 130 12705.90 71.90 55040.80 88888.00 2012-05-09 04:33:07.625 130 12705.98 71.90 55040.78 88888.00 2012-05-09 04:33:07.750 130 12705.98 71.88 55040.78 88888.00 2012-05-09 04:33:07.875 130 12705.95 71.88 55040.80 88888.00 2012-05-09 04:33:08.000 130 12706.00 71.88 55040.75 88888.00 2012-05-09 04:33:08.125 130 12705.98 71.88 55040.75 88888.00 2012-05-09 04:33:08.250 130 12705.88 71.88 55040.78 88888.00 2012-05-09 04:33:08.375 130 12705.90 71.88 55040.78 88888.00 2012-05-09 04:33:08.500 130 12705.88 71.83 55040.78 88888.00 2012-05-09 04:33:08.625 130 12705.90 71.85 55040.78 88888.00 2012-05-09 04:33:08.750 130 12705.88 71.80 55040.75 88888.00 2012-05-09 04:33:08.875 130 12705.85 71.83 55040.78 88888.00 2012-05-09 04:33:09.000 130 12705.88 71.80 55040.78 88888.00 2012-05-09 04:33:09.125 130 12705.90 71.80 55040.80 88888.00 2012-05-09 04:33:09.250 130 12705.88 71.80 55040.80 88888.00 2012-05-09 04:33:09.375 130 12705.95 71.80 55040.78 88888.00 2012-05-09 04:33:09.500 130 12706.00 71.78 55040.78 88888.00 2012-05-09 04:33:09.625 130 12705.98 71.75 55040.80 88888.00 2012-05-09 04:33:09.750 130 12705.95 71.72 55040.80 88888.00 2012-05-09 04:33:09.875 130 12705.98 71.72 55040.78 88888.00 2012-05-09 04:33:10.000 130 12705.95 71.70 55040.80 88888.00 2012-05-09 04:33:10.125 130 12705.98 71.70 55040.78 88888.00 2012-05-09 04:33:10.250 130 12706.00 71.67 55040.80 88888.00 2012-05-09 04:33:10.375 130 12705.98 71.67 55040.75 88888.00 2012-05-09 04:33:10.500 130 12706.00 71.65 55040.75 88888.00 2012-05-09 04:33:10.625 130 12706.05 71.62 55040.75 88888.00 2012-05-09 04:33:10.750 130 12706.02 71.60 55040.78 88888.00 2012-05-09 04:33:10.875 130 12706.05 71.60 55040.75 88888.00 2012-05-09 04:33:11.000 130 12706.00 71.55 55040.72 88888.00 2012-05-09 04:33:11.125 130 12705.92 71.58 55040.72 88888.00 2012-05-09 04:33:11.250 130 12705.90 71.55 55040.72 88888.00 2012-05-09 04:33:11.375 130 12705.92 71.50 55040.75 88888.00 2012-05-09 04:33:11.500 130 12705.92 71.47 55040.75 88888.00 2012-05-09 04:33:11.625 130 12705.92 71.47 55040.75 88888.00 2012-05-09 04:33:11.750 130 12705.92 71.45 55040.75 88888.00 2012-05-09 04:33:11.875 130 12705.95 71.35 55040.70 88888.00 2012-05-09 04:33:12.000 130 12706.02 71.35 55040.68 88888.00 2012-05-09 04:33:12.125 130 12706.05 71.38 55040.70 88888.00 2012-05-09 04:33:12.250 130 12706.02 71.35 55040.72 88888.00 2012-05-09 04:33:12.375 130 12706.02 71.33 55040.72 88888.00 2012-05-09 04:33:12.500 130 12706.02 71.30 55040.70 88888.00 2012-05-09 04:33:12.625 130 12706.02 71.30 55040.70 88888.00 2012-05-09 04:33:12.750 130 12706.05 71.28 55040.70 88888.00 2012-05-09 04:33:12.875 130 12706.05 71.28 55040.72 88888.00 2012-05-09 04:33:13.000 130 12706.05 71.22 55040.70 88888.00 2012-05-09 04:33:13.125 130 12706.08 71.20 55040.72 88888.00 2012-05-09 04:33:13.250 130 12706.05 71.20 55040.72 88888.00 2012-05-09 04:33:13.375 130 12706.10 71.20 55040.72 88888.00 2012-05-09 04:33:13.500 130 12706.17 71.20 55040.70 88888.00 2012-05-09 04:33:13.625 130 12706.17 71.17 55040.70 88888.00 2012-05-09 04:33:13.750 130 12706.15 71.15 55040.68 88888.00 2012-05-09 04:33:13.875 130 12706.12 71.15 55040.68 88888.00 2012-05-09 04:33:14.000 130 12706.15 71.12 55040.65 88888.00 2012-05-09 04:33:14.125 130 12706.23 71.12 55040.65 88888.00 2012-05-09 04:33:14.250 130 12706.23 71.12 55040.68 88888.00 2012-05-09 04:33:14.375 130 12706.27 71.12 55040.68 88888.00 2012-05-09 04:33:14.500 130 12706.27 71.12 55040.68 88888.00 2012-05-09 04:33:14.625 130 12706.20 71.10 55040.65 88888.00 2012-05-09 04:33:14.750 130 12706.25 71.12 55040.62 88888.00 2012-05-09 04:33:14.875 130 12706.27 71.12 55040.62 88888.00 2012-05-09 04:33:15.000 130 12706.25 71.10 55040.60 88888.00 2012-05-09 04:33:15.125 130 12706.25 71.10 55040.62 88888.00 2012-05-09 04:33:15.250 130 12706.23 71.12 55040.62 88888.00 2012-05-09 04:33:15.375 130 12706.25 71.12 55040.62 88888.00 2012-05-09 04:33:15.500 130 12706.23 71.10 55040.60 88888.00 2012-05-09 04:33:15.625 130 12706.23 71.15 55040.60 88888.00 2012-05-09 04:33:15.750 130 12706.30 71.17 55040.60 88888.00 2012-05-09 04:33:15.875 130 12706.27 71.15 55040.57 88888.00 2012-05-09 04:33:16.000 130 12706.30 71.15 55040.57 88888.00 2012-05-09 04:33:16.125 130 12706.33 71.15 55040.57 88888.00 2012-05-09 04:33:16.250 130 12706.27 71.12 55040.57 88888.00 2012-05-09 04:33:16.375 130 12706.27 71.12 55040.55 88888.00 2012-05-09 04:33:16.500 130 12706.27 71.15 55040.57 88888.00 2012-05-09 04:33:16.625 130 12706.30 71.17 55040.60 88888.00 2012-05-09 04:33:16.750 130 12706.30 71.15 55040.57 88888.00 2012-05-09 04:33:16.875 130 12706.25 71.15 55040.57 88888.00 2012-05-09 04:33:17.000 130 12706.27 71.17 55040.55 88888.00 2012-05-09 04:33:17.125 130 12706.27 71.17 55040.55 88888.00 2012-05-09 04:33:17.250 130 12706.27 71.15 55040.55 88888.00 2012-05-09 04:33:17.375 130 12706.33 71.15 55040.53 88888.00 2012-05-09 04:33:17.500 130 12706.30 71.17 55040.55 88888.00 2012-05-09 04:33:17.625 130 12706.27 71.17 55040.53 88888.00 2012-05-09 04:33:17.750 130 12706.25 71.15 55040.53 88888.00 2012-05-09 04:33:17.875 130 12706.27 71.20 55040.55 88888.00 2012-05-09 04:33:18.000 130 12706.30 71.17 55040.50 88888.00 2012-05-09 04:33:18.125 130 12706.30 71.17 55040.53 88888.00 2012-05-09 04:33:18.250 130 12706.23 71.15 55040.53 88888.00 2012-05-09 04:33:18.375 130 12706.20 71.17 55040.55 88888.00 2012-05-09 04:33:18.500 130 12706.23 71.17 55040.53 88888.00 2012-05-09 04:33:18.625 130 12706.25 71.15 55040.50 88888.00 2012-05-09 04:33:18.750 130 12706.23 71.15 55040.53 88888.00 2012-05-09 04:33:18.875 130 12706.23 71.12 55040.50 88888.00 2012-05-09 04:33:19.000 130 12706.15 71.10 55040.47 88888.00 2012-05-09 04:33:19.125 130 12706.12 71.10 55040.50 88888.00 2012-05-09 04:33:19.250 130 12706.15 71.12 55040.47 88888.00 2012-05-09 04:33:19.375 130 12706.20 71.10 55040.47 88888.00 2012-05-09 04:33:19.500 130 12706.15 71.08 55040.47 88888.00 2012-05-09 04:33:19.625 130 12706.10 71.08 55040.50 88888.00 2012-05-09 04:33:19.750 130 12706.10 71.08 55040.50 88888.00 2012-05-09 04:33:19.875 130 12706.12 71.08 55040.47 88888.00 2012-05-09 04:33:20.000 130 12706.15 71.03 55040.45 88888.00 2012-05-09 04:33:20.125 130 12706.12 71.00 55040.45 88888.00 2012-05-09 04:33:20.250 130 12706.12 71.00 55040.47 88888.00 2012-05-09 04:33:20.375 130 12706.20 71.00 55040.47 88888.00 2012-05-09 04:33:20.500 130 12706.20 71.00 55040.47 88888.00 2012-05-09 04:33:20.625 130 12706.17 70.97 55040.45 88888.00 2012-05-09 04:33:20.750 130 12706.15 70.95 55040.47 88888.00 2012-05-09 04:33:20.875 130 12706.15 70.95 55040.50 88888.00 2012-05-09 04:33:21.000 130 12706.08 70.95 55040.47 88888.00 2012-05-09 04:33:21.125 130 12706.12 70.95 55040.47 88888.00 2012-05-09 04:33:21.250 130 12706.15 70.92 55040.50 88888.00 2012-05-09 04:33:21.375 130 12706.17 70.90 55040.47 88888.00 2012-05-09 04:33:21.500 130 12706.15 70.85 55040.47 88888.00 2012-05-09 04:33:21.625 130 12706.10 70.85 55040.47 88888.00 2012-05-09 04:33:21.750 130 12706.05 70.85 55040.47 88888.00 2012-05-09 04:33:21.875 130 12706.08 70.83 55040.50 88888.00 2012-05-09 04:33:22.000 130 12706.15 70.80 55040.45 88888.00 2012-05-09 04:33:22.125 130 12706.15 70.80 55040.45 88888.00 2012-05-09 04:33:22.250 130 12706.05 70.75 55040.47 88888.00 2012-05-09 04:33:22.375 130 12706.08 70.75 55040.47 88888.00 2012-05-09 04:33:22.500 130 12706.12 70.70 55040.47 88888.00 2012-05-09 04:33:22.625 130 12706.15 70.70 55040.45 88888.00 2012-05-09 04:33:22.750 130 12706.20 70.70 55040.45 88888.00 2012-05-09 04:33:22.875 130 12706.20 70.70 55040.47 88888.00 2012-05-09 04:33:23.000 130 12706.20 70.67 55040.50 88888.00 2012-05-09 04:33:23.125 130 12706.17 70.62 55040.50 88888.00 2012-05-09 04:33:23.250 130 12706.15 70.60 55040.47 88888.00 2012-05-09 04:33:23.375 130 12706.10 70.65 55040.50 88888.00 2012-05-09 04:33:23.500 130 12706.08 70.60 55040.47 88888.00 2012-05-09 04:33:23.625 130 12706.12 70.58 55040.47 88888.00 2012-05-09 04:33:23.750 130 12706.20 70.55 55040.47 88888.00 2012-05-09 04:33:23.875 130 12706.25 70.55 55040.47 88888.00 2012-05-09 04:33:24.000 130 12706.25 70.53 55040.47 88888.00 2012-05-09 04:33:24.125 130 12706.30 70.50 55040.47 88888.00 2012-05-09 04:33:24.250 130 12706.30 70.45 55040.47 88888.00 2012-05-09 04:33:24.375 130 12706.35 70.45 55040.45 88888.00 2012-05-09 04:33:24.500 130 12706.40 70.47 55040.45 88888.00 2012-05-09 04:33:24.625 130 12706.42 70.45 55040.47 88888.00 2012-05-09 04:33:24.750 130 12706.40 70.45 55040.50 88888.00 2012-05-09 04:33:24.875 130 12706.35 70.42 55040.47 88888.00 2012-05-09 04:33:25.000 130 12706.35 70.38 55040.43 88888.00 2012-05-09 04:33:25.125 130 12706.38 70.38 55040.45 88888.00 2012-05-09 04:33:25.250 130 12706.38 70.33 55040.45 88888.00 2012-05-09 04:33:25.375 130 12706.38 70.30 55040.45 88888.00 2012-05-09 04:33:25.500 130 12706.40 70.30 55040.43 88888.00 2012-05-09 04:33:25.625 130 12706.38 70.28 55040.43 88888.00 2012-05-09 04:33:25.750 130 12706.38 70.28 55040.43 88888.00 2012-05-09 04:33:25.875 130 12706.45 70.25 55040.43 88888.00 2012-05-09 04:33:26.000 130 12706.45 70.22 55040.43 88888.00 2012-05-09 04:33:26.125 130 12706.40 70.20 55040.45 88888.00 2012-05-09 04:33:26.250 130 12706.35 70.15 55040.45 88888.00 2012-05-09 04:33:26.375 130 12706.27 70.15 55040.43 88888.00 2012-05-09 04:33:26.500 130 12706.33 70.12 55040.40 88888.00 2012-05-09 04:33:26.625 130 12706.35 70.08 55040.43 88888.00 2012-05-09 04:33:26.750 130 12706.33 70.03 55040.40 88888.00 2012-05-09 04:33:26.875 130 12706.38 70.00 55040.38 88888.00 2012-05-09 04:33:27.000 130 12706.42 69.97 55040.38 88888.00 2012-05-09 04:33:27.125 130 12706.42 69.97 55040.38 88888.00 2012-05-09 04:33:27.250 130 12706.45 69.92 55040.40 88888.00 2012-05-09 04:33:27.375 130 12706.52 69.92 55040.40 88888.00 2012-05-09 04:33:27.500 130 12706.52 69.92 55040.40 88888.00 2012-05-09 04:33:27.625 130 12706.50 69.90 55040.40 88888.00 2012-05-09 04:33:27.750 130 12706.45 69.88 55040.40 88888.00 2012-05-09 04:33:27.875 130 12706.42 69.83 55040.40 88888.00 2012-05-09 04:33:28.000 130 12706.45 69.80 55040.40 88888.00 2012-05-09 04:33:28.125 130 12706.52 69.78 55040.43 88888.00 2012-05-09 04:33:28.250 130 12706.52 69.72 55040.43 88888.00 2012-05-09 04:33:28.375 130 12706.55 69.70 55040.40 88888.00 2012-05-09 04:33:28.500 130 12706.55 69.65 55040.40 88888.00 2012-05-09 04:33:28.625 130 12706.60 69.62 55040.43 88888.00 2012-05-09 04:33:28.750 130 12706.65 69.62 55040.43 88888.00 2012-05-09 04:33:28.875 130 12706.65 69.60 55040.40 88888.00 2012-05-09 04:33:29.000 130 12706.67 69.58 55040.38 88888.00 2012-05-09 04:33:29.125 130 12706.70 69.55 55040.35 88888.00 2012-05-09 04:33:29.250 130 12706.62 69.53 55040.35 88888.00 2012-05-09 04:33:29.375 130 12706.62 69.53 55040.38 88888.00 2012-05-09 04:33:29.500 130 12706.62 69.53 55040.38 88888.00 2012-05-09 04:33:29.625 130 12706.62 69.50 55040.40 88888.00 2012-05-09 04:33:29.750 130 12706.62 69.47 55040.40 88888.00 2012-05-09 04:33:29.875 130 12706.55 69.47 55040.38 88888.00 2012-05-09 04:33:30.000 130 12706.52 69.45 55040.35 88888.00 2012-05-09 04:33:30.125 130 12706.50 69.42 55040.35 88888.00 2012-05-09 04:33:30.250 130 12706.55 69.40 55040.35 88888.00 2012-05-09 04:33:30.375 130 12706.62 69.42 55040.35 88888.00 2012-05-09 04:33:30.500 130 12706.65 69.40 55040.38 88888.00 2012-05-09 04:33:30.625 130 12706.67 69.38 55040.32 88888.00 2012-05-09 04:33:30.750 130 12706.67 69.38 55040.35 88888.00 2012-05-09 04:33:30.875 130 12706.67 69.38 55040.35 88888.00 2012-05-09 04:33:31.000 130 12706.65 69.35 55040.32 88888.00 2012-05-09 04:33:31.125 130 12706.62 69.35 55040.35 88888.00 2012-05-09 04:33:31.250 130 12706.62 69.30 55040.38 88888.00 2012-05-09 04:33:31.375 130 12706.67 69.28 55040.38 88888.00 2012-05-09 04:33:31.500 130 12706.67 69.25 55040.35 88888.00 2012-05-09 04:33:31.625 130 12706.67 69.25 55040.38 88888.00 2012-05-09 04:33:31.750 130 12706.65 69.28 55040.38 88888.00 2012-05-09 04:33:31.875 130 12706.62 69.25 55040.38 88888.00 2012-05-09 04:33:32.000 130 12706.60 69.25 55040.32 88888.00 2012-05-09 04:33:32.125 130 12706.65 69.28 55040.35 88888.00 2012-05-09 04:33:32.250 130 12706.70 69.25 55040.35 88888.00 2012-05-09 04:33:32.375 130 12706.73 69.28 55040.35 88888.00 2012-05-09 04:33:32.500 130 12706.65 69.25 55040.35 88888.00 2012-05-09 04:33:32.625 130 12706.60 69.22 55040.35 88888.00 2012-05-09 04:33:32.750 130 12706.62 69.22 55040.38 88888.00 2012-05-09 04:33:32.875 130 12706.65 69.22 55040.38 88888.00 2012-05-09 04:33:33.000 130 12706.70 69.20 55040.30 88888.00 2012-05-09 04:33:33.125 130 12706.67 69.20 55040.32 88888.00 2012-05-09 04:33:33.250 130 12706.70 69.17 55040.30 88888.00 2012-05-09 04:33:33.375 130 12706.80 69.20 55040.28 88888.00 2012-05-09 04:33:33.500 130 12706.80 69.22 55040.30 88888.00 2012-05-09 04:33:33.625 130 12706.80 69.20 55040.32 88888.00 2012-05-09 04:33:33.750 130 12706.75 69.20 55040.30 88888.00 2012-05-09 04:33:33.875 130 12706.70 69.22 55040.32 88888.00 2012-05-09 04:33:34.000 130 12706.73 69.20 55040.30 88888.00 2012-05-09 04:33:34.125 130 12706.70 69.20 55040.30 88888.00 2012-05-09 04:33:34.250 130 12706.73 69.20 55040.32 88888.00 2012-05-09 04:33:34.375 130 12706.73 69.22 55040.30 88888.00 2012-05-09 04:33:34.500 130 12706.67 69.22 55040.30 88888.00 2012-05-09 04:33:34.625 130 12706.73 69.20 55040.30 88888.00 2012-05-09 04:33:34.750 130 12706.80 69.20 55040.30 88888.00 2012-05-09 04:33:34.875 130 12706.90 69.22 55040.28 88888.00 2012-05-09 04:33:35.000 130 12706.90 69.22 55040.28 88888.00 2012-05-09 04:33:35.125 130 12706.92 69.20 55040.28 88888.00 2012-05-09 04:33:35.250 130 12706.90 69.20 55040.28 88888.00 2012-05-09 04:33:35.375 130 12706.92 69.22 55040.28 88888.00 2012-05-09 04:33:35.500 130 12706.85 69.22 55040.28 88888.00 2012-05-09 04:33:35.625 130 12706.85 69.22 55040.28 88888.00 2012-05-09 04:33:35.750 130 12706.85 69.25 55040.28 88888.00 2012-05-09 04:33:35.875 130 12706.90 69.25 55040.28 88888.00 2012-05-09 04:33:36.000 130 12706.90 69.28 55040.28 88888.00 2012-05-09 04:33:36.125 130 12706.92 69.30 55040.28 88888.00 2012-05-09 04:33:36.250 130 12706.95 69.30 55040.28 88888.00 2012-05-09 04:33:36.375 130 12706.95 69.30 55040.25 88888.00 2012-05-09 04:33:36.500 130 12707.00 69.30 55040.28 88888.00 2012-05-09 04:33:36.625 130 12707.02 69.33 55040.25 88888.00 2012-05-09 04:33:36.750 130 12707.08 69.33 55040.25 88888.00 2012-05-09 04:33:36.875 130 12707.15 69.30 55040.22 88888.00 2012-05-09 04:33:37.000 130 12707.20 69.33 55040.20 88888.00 2012-05-09 04:33:37.125 130 12707.27 69.35 55040.20 88888.00 2012-05-09 04:33:37.250 130 12707.25 69.38 55040.20 88888.00 2012-05-09 04:33:37.375 130 12707.35 69.40 55040.20 88888.00 2012-05-09 04:33:37.500 130 12707.38 69.40 55040.22 88888.00 2012-05-09 04:33:37.625 130 12707.35 69.38 55040.22 88888.00 2012-05-09 04:33:37.750 130 12707.33 69.40 55040.22 88888.00 2012-05-09 04:33:37.875 130 12707.30 69.42 55040.20 88888.00 2012-05-09 04:33:38.000 130 12707.38 69.45 55040.20 88888.00 2012-05-09 04:33:38.125 130 12707.42 69.45 55040.20 88888.00 2012-05-09 04:33:38.250 130 12707.42 69.45 55040.20 88888.00 2012-05-09 04:33:38.375 130 12707.45 69.47 55040.20 88888.00 2012-05-09 04:33:38.500 130 12707.48 69.45 55040.18 88888.00 2012-05-09 04:33:38.625 130 12707.45 69.45 55040.20 88888.00 2012-05-09 04:33:38.750 130 12707.50 69.47 55040.18 88888.00 2012-05-09 04:33:38.875 130 12707.55 69.50 55040.18 88888.00 2012-05-09 04:33:39.000 130 12707.58 69.47 55040.15 88888.00 2012-05-09 04:33:39.125 130 12707.62 69.47 55040.18 88888.00 2012-05-09 04:33:39.250 130 12707.62 69.42 55040.18 88888.00 2012-05-09 04:33:39.375 130 12707.67 69.45 55040.15 88888.00 2012-05-09 04:33:39.500 130 12707.73 69.47 55040.18 88888.00 2012-05-09 04:33:39.625 130 12707.77 69.47 55040.15 88888.00 2012-05-09 04:33:39.750 130 12707.83 69.45 55040.18 88888.00 2012-05-09 04:33:39.875 130 12707.83 69.42 55040.12 88888.00 2012-05-09 04:33:40.000 130 12707.75 69.42 55040.12 88888.00 2012-05-09 04:33:40.125 130 12707.70 69.42 55040.12 88888.00 2012-05-09 04:33:40.250 130 12707.70 69.42 55040.15 88888.00 2012-05-09 04:33:40.375 130 12707.73 69.45 55040.12 88888.00 2012-05-09 04:33:40.500 130 12707.80 69.42 55040.10 88888.00 2012-05-09 04:33:40.625 130 12707.83 69.40 55040.12 88888.00 2012-05-09 04:33:40.750 130 12707.90 69.42 55040.10 88888.00 2012-05-09 04:33:40.875 130 12707.95 69.47 55040.10 88888.00 2012-05-09 04:33:41.000 130 12707.92 69.47 55040.10 88888.00 2012-05-09 04:33:41.125 130 12707.95 69.45 55040.10 88888.00 2012-05-09 04:33:41.250 130 12708.08 69.40 55040.07 88888.00 2012-05-09 04:33:41.375 130 12708.20 69.40 55040.07 88888.00 2012-05-09 04:33:41.500 130 12708.17 69.42 55040.10 88888.00 2012-05-09 04:33:41.625 130 12708.15 69.45 55040.10 88888.00 2012-05-09 04:33:41.750 130 12708.25 69.47 55040.10 88888.00 2012-05-09 04:33:41.875 130 12708.27 69.45 55040.05 88888.00 2012-05-09 04:33:42.000 130 12708.27 69.40 55040.05 88888.00 2012-05-09 04:33:42.125 130 12708.30 69.40 55040.05 88888.00 2012-05-09 04:33:42.250 130 12708.23 69.40 55040.07 88888.00 2012-05-09 04:33:42.375 130 12708.17 69.40 55040.07 88888.00 2012-05-09 04:33:42.500 130 12708.20 69.40 55040.07 88888.00 2012-05-09 04:33:42.625 130 12708.25 69.42 55040.07 88888.00 2012-05-09 04:33:42.750 130 12708.27 69.40 55040.07 88888.00 2012-05-09 04:33:42.875 130 12708.27 69.42 55040.07 88888.00 2012-05-09 04:33:43.000 130 12708.30 69.42 55040.05 88888.00 2012-05-09 04:33:43.125 130 12708.38 69.42 55040.05 88888.00 2012-05-09 04:33:43.250 130 12708.38 69.35 55040.05 88888.00 2012-05-09 04:33:43.375 130 12708.40 69.33 55040.03 88888.00 2012-05-09 04:33:43.500 130 12708.48 69.35 55040.05 88888.00 2012-05-09 04:33:43.625 130 12708.58 69.35 55040.03 88888.00 2012-05-09 04:33:43.750 130 12708.65 69.33 55040.05 88888.00 2012-05-09 04:33:43.875 130 12708.60 69.33 55040.03 88888.00 2012-05-09 04:33:44.000 130 12708.52 69.30 55040.03 88888.00 2012-05-09 04:33:44.125 130 12708.52 69.28 55040.03 88888.00 2012-05-09 04:33:44.250 130 12708.58 69.30 55040.03 88888.00 2012-05-09 04:33:44.375 130 12708.48 69.30 55040.03 88888.00 2012-05-09 04:33:44.500 130 12708.40 69.30 55040.03 88888.00 2012-05-09 04:33:44.625 130 12708.42 69.28 55040.03 88888.00 2012-05-09 04:33:44.750 130 12708.50 69.25 55040.03 88888.00 2012-05-09 04:33:44.875 130 12708.52 69.28 55040.03 88888.00 2012-05-09 04:33:45.000 130 12708.52 69.28 55040.03 88888.00 2012-05-09 04:33:45.125 130 12708.42 69.25 55040.03 88888.00 2012-05-09 04:33:45.250 130 12708.48 69.22 55040.00 88888.00 2012-05-09 04:33:45.375 130 12708.55 69.20 55040.00 88888.00 2012-05-09 04:33:45.500 130 12708.58 69.15 55039.97 88888.00 2012-05-09 04:33:45.625 130 12708.58 69.15 55040.03 88888.00 2012-05-09 04:33:45.750 130 12708.65 69.15 55040.05 88888.00 2012-05-09 04:33:45.875 130 12708.73 69.17 55040.03 88888.00 2012-05-09 04:33:46.000 130 12708.73 69.17 55040.03 88888.00 2012-05-09 04:33:46.125 130 12708.73 69.20 55040.03 88888.00 2012-05-09 04:33:46.250 130 12708.70 69.12 55040.03 88888.00 2012-05-09 04:33:46.375 130 12708.70 69.10 55040.03 88888.00 2012-05-09 04:33:46.500 130 12708.67 69.15 55040.00 88888.00 2012-05-09 04:33:46.625 130 12708.65 69.15 55040.03 88888.00 2012-05-09 04:33:46.750 130 12708.67 69.12 55040.00 88888.00 2012-05-09 04:33:46.875 130 12708.60 69.10 55040.03 88888.00 2012-05-09 04:33:47.000 130 12708.60 69.12 55040.00 88888.00 2012-05-09 04:33:47.125 130 12708.58 69.10 55040.00 88888.00 2012-05-09 04:33:47.250 130 12708.60 69.05 55039.97 88888.00 2012-05-09 04:33:47.375 130 12708.70 69.03 55040.00 88888.00 2012-05-09 04:33:47.500 130 12708.75 69.00 55040.00 88888.00 2012-05-09 04:33:47.625 130 12708.75 68.97 55039.97 88888.00 2012-05-09 04:33:47.750 130 12708.73 68.95 55039.97 88888.00 2012-05-09 04:33:47.875 130 12708.65 68.97 55040.00 88888.00 2012-05-09 04:33:48.000 130 12708.62 68.95 55039.97 88888.00 2012-05-09 04:33:48.125 130 12708.70 68.97 55040.00 88888.00 2012-05-09 04:33:48.250 130 12708.67 68.95 55040.00 88888.00 2012-05-09 04:33:48.375 130 12708.70 68.95 55040.03 88888.00 2012-05-09 04:33:48.500 130 12708.62 68.97 55040.03 88888.00 2012-05-09 04:33:48.625 130 12708.62 68.95 55040.03 88888.00 2012-05-09 04:33:48.750 130 12708.60 68.92 55040.03 88888.00 2012-05-09 04:33:48.875 130 12708.52 68.92 55040.00 88888.00 2012-05-09 04:33:49.000 130 12708.52 68.92 55039.97 88888.00 2012-05-09 04:33:49.125 130 12708.55 68.90 55040.00 88888.00 2012-05-09 04:33:49.250 130 12708.62 68.90 55039.97 88888.00 2012-05-09 04:33:49.375 130 12708.67 68.90 55039.95 88888.00 2012-05-09 04:33:49.500 130 12708.65 68.88 55039.97 88888.00 2012-05-09 04:33:49.625 130 12708.62 68.85 55039.97 88888.00 2012-05-09 04:33:49.750 130 12708.65 68.83 55039.97 88888.00 2012-05-09 04:33:49.875 130 12708.75 68.85 55039.97 88888.00 2012-05-09 04:33:50.000 130 12708.83 68.85 55039.97 88888.00 2012-05-09 04:33:50.125 130 12708.85 68.83 55039.97 88888.00 2012-05-09 04:33:50.250 130 12708.80 68.83 55039.97 88888.00 2012-05-09 04:33:50.375 130 12708.80 68.83 55039.97 88888.00 2012-05-09 04:33:50.500 130 12708.77 68.80 55039.95 88888.00 2012-05-09 04:33:50.625 130 12708.75 68.78 55039.95 88888.00 2012-05-09 04:33:50.750 130 12708.75 68.78 55039.95 88888.00 2012-05-09 04:33:50.875 130 12708.77 68.78 55039.97 88888.00 2012-05-09 04:33:51.000 130 12708.80 68.80 55039.97 88888.00 2012-05-09 04:33:51.125 130 12708.80 68.83 55039.95 88888.00 2012-05-09 04:33:51.250 130 12708.75 68.78 55039.95 88888.00 2012-05-09 04:33:51.375 130 12708.75 68.78 55039.95 88888.00 2012-05-09 04:33:51.500 130 12708.83 68.78 55039.95 88888.00 2012-05-09 04:33:51.625 130 12708.85 68.75 55039.95 88888.00 2012-05-09 04:33:51.750 130 12708.88 68.72 55039.93 88888.00 2012-05-09 04:33:51.875 130 12708.90 68.70 55039.90 88888.00 2012-05-09 04:33:52.000 130 12708.95 68.67 55039.90 88888.00 2012-05-09 04:33:52.125 130 12709.02 68.67 55039.95 88888.00 2012-05-09 04:33:52.250 130 12708.92 68.65 55039.97 88888.00 2012-05-09 04:33:52.375 130 12708.85 68.62 55039.95 88888.00 2012-05-09 04:33:52.500 130 12708.85 68.65 55039.97 88888.00 2012-05-09 04:33:52.625 130 12708.80 68.62 55039.97 88888.00 2012-05-09 04:33:52.750 130 12708.77 68.65 55039.95 88888.00 2012-05-09 04:33:52.875 130 12708.80 68.62 55039.93 88888.00 2012-05-09 04:33:53.000 130 12708.77 68.62 55039.95 88888.00 2012-05-09 04:33:53.125 130 12708.73 68.62 55039.97 88888.00 2012-05-09 04:33:53.250 130 12708.62 68.65 55039.93 88888.00 2012-05-09 04:33:53.375 130 12708.62 68.65 55039.93 88888.00 2012-05-09 04:33:53.500 130 12708.65 68.65 55039.95 88888.00 2012-05-09 04:33:53.625 130 12708.70 68.65 55039.93 88888.00 2012-05-09 04:33:53.750 130 12708.75 68.60 55039.93 88888.00 2012-05-09 04:33:53.875 130 12708.75 68.55 55039.95 88888.00 2012-05-09 04:33:54.000 130 12708.75 68.53 55039.90 88888.00 2012-05-09 04:33:54.125 130 12708.75 68.53 55039.90 88888.00 2012-05-09 04:33:54.250 130 12708.77 68.53 55039.93 88888.00 2012-05-09 04:33:54.375 130 12708.80 68.55 55039.93 88888.00 2012-05-09 04:33:54.500 130 12708.80 68.53 55039.93 88888.00 2012-05-09 04:33:54.625 130 12708.73 68.50 55039.90 88888.00 2012-05-09 04:33:54.750 130 12708.67 68.53 55039.93 88888.00 2012-05-09 04:33:54.875 130 12708.62 68.53 55039.93 88888.00 2012-05-09 04:33:55.000 130 12708.60 68.50 55039.93 88888.00 2012-05-09 04:33:55.125 130 12708.58 68.50 55039.95 88888.00 2012-05-09 04:33:55.250 130 12708.52 68.47 55039.95 88888.00 2012-05-09 04:33:55.375 130 12708.62 68.50 55039.95 88888.00 2012-05-09 04:33:55.500 130 12708.70 68.53 55039.93 88888.00 2012-05-09 04:33:55.625 130 12708.73 68.45 55039.93 88888.00 2012-05-09 04:33:55.750 130 12708.75 68.45 55039.88 88888.00 2012-05-09 04:33:55.875 130 12708.77 68.42 55039.85 88888.00 2012-05-09 04:33:56.000 130 12708.85 68.42 55039.88 88888.00 2012-05-09 04:33:56.125 130 12708.90 68.40 55039.85 88888.00 2012-05-09 04:33:56.250 130 12708.83 68.38 55039.85 88888.00 2012-05-09 04:33:56.375 130 12708.80 68.38 55039.85 88888.00 2012-05-09 04:33:56.500 130 12708.80 68.40 55039.82 88888.00 2012-05-09 04:33:56.625 130 12708.83 68.45 55039.82 88888.00 2012-05-09 04:33:56.750 130 12708.83 68.42 55039.82 88888.00 2012-05-09 04:33:56.875 130 12708.80 68.45 55039.88 88888.00 2012-05-09 04:33:57.000 130 12708.77 68.42 55039.88 88888.00 2012-05-09 04:33:57.125 130 12708.83 68.45 55039.85 88888.00 2012-05-09 04:33:57.250 130 12708.90 68.45 55039.85 88888.00 2012-05-09 04:33:57.375 130 12708.95 68.47 55039.80 88888.00 2012-05-09 04:33:57.500 130 12708.95 68.53 55039.80 88888.00 2012-05-09 04:33:57.625 130 12708.98 68.53 55039.75 88888.00 2012-05-09 04:33:57.750 130 12709.05 68.55 55039.78 88888.00 2012-05-09 04:33:57.875 130 12709.08 68.55 55039.78 88888.00 2012-05-09 04:33:58.000 130 12709.12 68.53 55039.78 88888.00 2012-05-09 04:33:58.125 130 12709.20 68.50 55039.75 88888.00 2012-05-09 04:33:58.250 130 12709.23 68.50 55039.75 88888.00 2012-05-09 04:33:58.375 130 12709.23 68.55 55039.75 88888.00 2012-05-09 04:33:58.500 130 12709.10 68.58 55039.75 88888.00 2012-05-09 04:33:58.625 130 12709.10 68.60 55039.72 88888.00 2012-05-09 04:33:58.750 130 12709.15 68.65 55039.70 88888.00 2012-05-09 04:33:58.875 130 12709.10 68.65 55039.70 88888.00 2012-05-09 04:33:59.000 130 12709.10 68.65 55039.70 88888.00 2012-05-09 04:33:59.125 130 12709.12 68.70 55039.75 88888.00 2012-05-09 04:33:59.250 130 12709.17 68.72 55039.72 88888.00 2012-05-09 04:33:59.375 130 12709.23 68.75 55039.72 88888.00 2012-05-09 04:33:59.500 130 12709.27 68.75 55039.68 88888.00 2012-05-09 04:33:59.625 130 12709.38 68.75 55039.65 88888.00 2012-05-09 04:33:59.750 130 12709.42 68.78 55039.65 88888.00 2012-05-09 04:33:59.875 130 12709.45 68.78 55039.65 88888.00 2012-05-09 04:34:00.000 130 12709.50 68.80 55039.65 88888.00 2012-05-09 04:34:00.125 130 12709.52 68.80 55039.62 88888.00 2012-05-09 04:34:00.250 130 12709.45 68.83 55039.62 88888.00 2012-05-09 04:34:00.375 130 12709.42 68.88 55039.60 88888.00 2012-05-09 04:34:00.500 130 12709.40 68.90 55039.60 88888.00 2012-05-09 04:34:00.625 130 12709.42 68.88 55039.60 88888.00 2012-05-09 04:34:00.750 130 12709.45 68.88 55039.57 88888.00 2012-05-09 04:34:00.875 130 12709.52 68.90 55039.57 88888.00 2012-05-09 04:34:01.000 130 12709.58 68.95 55039.53 88888.00 2012-05-09 04:34:01.125 130 12709.60 68.95 55039.53 88888.00 2012-05-09 04:34:01.250 130 12709.55 68.95 55039.53 88888.00 2012-05-09 04:34:01.375 130 12709.60 68.97 55039.55 88888.00 2012-05-09 04:34:01.500 130 12709.55 68.97 55039.53 88888.00 2012-05-09 04:34:01.625 130 12709.58 69.00 55039.55 88888.00 2012-05-09 04:34:01.750 130 12709.60 69.03 55039.50 88888.00 2012-05-09 04:34:01.875 130 12709.60 69.00 55039.53 88888.00 2012-05-09 04:34:02.000 130 12709.60 69.00 55039.50 88888.00 2012-05-09 04:34:02.125 130 12709.60 69.03 55039.53 88888.00 2012-05-09 04:34:02.250 130 12709.55 69.05 55039.47 88888.00 2012-05-09 04:34:02.375 130 12709.60 69.05 55039.45 88888.00 2012-05-09 04:34:02.500 130 12709.62 69.05 55039.47 88888.00 2012-05-09 04:34:02.625 130 12709.58 69.10 55039.50 88888.00 2012-05-09 04:34:02.750 130 12709.55 69.10 55039.53 88888.00 2012-05-09 04:34:02.875 130 12709.55 69.12 55039.50 88888.00 2012-05-09 04:34:03.000 130 12709.60 69.12 55039.45 88888.00 2012-05-09 04:34:03.125 130 12709.60 69.12 55039.50 88888.00 2012-05-09 04:34:03.250 130 12709.60 69.10 55039.43 88888.00 2012-05-09 04:34:03.375 130 12709.62 69.12 55039.45 88888.00 2012-05-09 04:34:03.500 130 12709.65 69.17 55039.47 88888.00 2012-05-09 04:34:03.625 130 12709.65 69.17 55039.47 88888.00 2012-05-09 04:34:03.750 130 12709.67 69.15 55039.45 88888.00 2012-05-09 04:34:03.875 130 12709.70 69.15 55039.40 88888.00 2012-05-09 04:34:04.000 130 12709.70 69.15 55039.40 88888.00 2012-05-09 04:34:04.125 130 12709.73 69.17 55039.40 88888.00 2012-05-09 04:34:04.250 130 12709.67 69.17 55039.43 88888.00 2012-05-09 04:34:04.375 130 12709.70 69.17 55039.43 88888.00 2012-05-09 04:34:04.500 130 12709.65 69.15 55039.40 88888.00 2012-05-09 04:34:04.625 130 12709.65 69.15 55039.35 88888.00 2012-05-09 04:34:04.750 130 12709.73 69.17 55039.35 88888.00 2012-05-09 04:34:04.875 130 12709.80 69.20 55039.35 88888.00 2012-05-09 04:34:05.000 130 12709.77 69.17 55039.35 88888.00 2012-05-09 04:34:05.125 130 12709.75 69.20 55039.35 88888.00 2012-05-09 04:34:05.250 130 12709.70 69.22 55039.38 88888.00 2012-05-09 04:34:05.375 130 12709.75 69.22 55039.35 88888.00 2012-05-09 04:34:05.500 130 12709.83 69.22 55039.35 88888.00 2012-05-09 04:34:05.625 130 12709.88 69.25 55039.35 88888.00 2012-05-09 04:34:05.750 130 12709.92 69.25 55039.32 88888.00 2012-05-09 04:34:05.875 130 12709.88 69.22 55039.32 88888.00 2012-05-09 04:34:06.000 130 12709.80 69.20 55039.32 88888.00 2012-05-09 04:34:06.125 130 12709.77 69.22 55039.32 88888.00 2012-05-09 04:34:06.250 130 12709.80 69.22 55039.30 88888.00 2012-05-09 04:34:06.375 130 12709.90 69.22 55039.28 88888.00 2012-05-09 04:34:06.500 130 12709.92 69.22 55039.28 88888.00 2012-05-09 04:34:06.625 130 12709.92 69.28 55039.28 88888.00 2012-05-09 04:34:06.750 130 12709.92 69.30 55039.30 88888.00 2012-05-09 04:34:06.875 130 12709.92 69.30 55039.30 88888.00 2012-05-09 04:34:07.000 130 12709.92 69.30 55039.30 88888.00 2012-05-09 04:34:07.125 130 12709.90 69.30 55039.30 88888.00 2012-05-09 04:34:07.250 130 12709.98 69.30 55039.30 88888.00 2012-05-09 04:34:07.375 130 12710.00 69.35 55039.28 88888.00 2012-05-09 04:34:07.500 130 12709.98 69.38 55039.25 88888.00 2012-05-09 04:34:07.625 130 12709.98 69.35 55039.25 88888.00 2012-05-09 04:34:07.750 130 12709.98 69.35 55039.25 88888.00 2012-05-09 04:34:07.875 130 12710.05 69.38 55039.22 88888.00 2012-05-09 04:34:08.000 130 12710.02 69.35 55039.18 88888.00 2012-05-09 04:34:08.125 130 12709.98 69.35 55039.22 88888.00 2012-05-09 04:34:08.250 130 12709.92 69.30 55039.25 88888.00 2012-05-09 04:34:08.375 130 12709.95 69.33 55039.22 88888.00 2012-05-09 04:34:08.500 130 12709.95 69.33 55039.20 88888.00 2012-05-09 04:34:08.625 130 12709.98 69.35 55039.20 88888.00 2012-05-09 04:34:08.750 130 12709.98 69.38 55039.20 88888.00 2012-05-09 04:34:08.875 130 12709.95 69.40 55039.20 88888.00 2012-05-09 04:34:09.000 130 12710.00 69.42 55039.18 88888.00 2012-05-09 04:34:09.125 130 12710.05 69.40 55039.20 88888.00 2012-05-09 04:34:09.250 130 12709.98 69.38 55039.18 88888.00 2012-05-09 04:34:09.375 130 12709.98 69.35 55039.18 88888.00 2012-05-09 04:34:09.500 130 12709.98 69.38 55039.18 88888.00 2012-05-09 04:34:09.625 130 12710.08 69.38 55039.15 88888.00 2012-05-09 04:34:09.750 130 12710.17 69.38 55039.15 88888.00 2012-05-09 04:34:09.875 130 12710.12 69.38 55039.15 88888.00 2012-05-09 04:34:10.000 130 12710.10 69.40 55039.12 88888.00 2012-05-09 04:34:10.125 130 12710.12 69.38 55039.15 88888.00 2012-05-09 04:34:10.250 130 12710.10 69.38 55039.12 88888.00 2012-05-09 04:34:10.375 130 12710.08 69.35 55039.15 88888.00 2012-05-09 04:34:10.500 130 12710.10 69.38 55039.12 88888.00 2012-05-09 04:34:10.625 130 12710.17 69.35 55039.10 88888.00 2012-05-09 04:34:10.750 130 12710.12 69.30 55039.10 88888.00 2012-05-09 04:34:10.875 130 12710.08 69.38 55039.10 88888.00 2012-05-09 04:34:11.000 130 12710.12 69.38 55039.07 88888.00 2012-05-09 04:34:11.125 130 12710.15 69.38 55039.07 88888.00 2012-05-09 04:34:11.250 130 12710.15 69.35 55039.05 88888.00 2012-05-09 04:34:11.375 130 12710.17 69.35 55039.05 88888.00 2012-05-09 04:34:11.500 130 12710.15 69.38 55039.05 88888.00 2012-05-09 04:34:11.625 130 12710.12 69.30 55039.03 88888.00 2012-05-09 04:34:11.750 130 12710.12 69.28 55039.00 88888.00 2012-05-09 04:34:11.875 130 12710.20 69.28 55039.00 88888.00 2012-05-09 04:34:12.000 130 12710.17 69.28 55039.00 88888.00 2012-05-09 04:34:12.125 130 12710.15 69.28 55039.00 88888.00 2012-05-09 04:34:12.250 130 12710.12 69.25 55039.03 88888.00 2012-05-09 04:34:12.375 130 12710.20 69.30 55039.03 88888.00 2012-05-09 04:34:12.500 130 12710.20 69.30 55039.00 88888.00 2012-05-09 04:34:12.625 130 12710.23 69.33 55038.97 88888.00 2012-05-09 04:34:12.750 130 12710.23 69.33 55038.97 88888.00 2012-05-09 04:34:12.875 130 12710.23 69.33 55038.97 88888.00 2012-05-09 04:34:13.000 130 12710.25 69.30 55038.95 88888.00 2012-05-09 04:34:13.125 130 12710.25 69.30 55038.95 88888.00 2012-05-09 04:34:13.250 130 12710.23 69.28 55038.95 88888.00 2012-05-09 04:34:13.375 130 12710.25 69.30 55038.93 88888.00 2012-05-09 04:34:13.500 130 12710.23 69.30 55038.90 88888.00 2012-05-09 04:34:13.625 130 12710.23 69.33 55038.95 88888.00 2012-05-09 04:34:13.750 130 12710.20 69.35 55038.93 88888.00 2012-05-09 04:34:13.875 130 12710.23 69.35 55038.90 88888.00 2012-05-09 04:34:14.000 130 12710.25 69.35 55038.88 88888.00 2012-05-09 04:34:14.125 130 12710.30 69.35 55038.85 88888.00 2012-05-09 04:34:14.250 130 12710.33 69.30 55038.85 88888.00 2012-05-09 04:34:14.375 130 12710.35 69.30 55038.85 88888.00 2012-05-09 04:34:14.500 130 12710.38 69.35 55038.82 88888.00 2012-05-09 04:34:14.625 130 12710.45 69.40 55038.85 88888.00 2012-05-09 04:34:14.750 130 12710.45 69.42 55038.85 88888.00 2012-05-09 04:34:14.875 130 12710.38 69.40 55038.82 88888.00 2012-05-09 04:34:15.000 130 12710.30 69.40 55038.80 88888.00 2012-05-09 04:34:15.125 130 12710.25 69.40 55038.82 88888.00 2012-05-09 04:34:15.250 130 12710.25 69.40 55038.82 88888.00 2012-05-09 04:34:15.375 130 12710.27 69.40 55038.80 88888.00 2012-05-09 04:34:15.500 130 12710.30 69.42 55038.80 88888.00 2012-05-09 04:34:15.625 130 12710.35 69.42 55038.78 88888.00 2012-05-09 04:34:15.750 130 12710.40 69.45 55038.78 88888.00 2012-05-09 04:34:15.875 130 12710.40 69.45 55038.75 88888.00 2012-05-09 04:34:16.000 130 12710.38 69.45 55038.75 88888.00 2012-05-09 04:34:16.125 130 12710.35 69.42 55038.75 88888.00 2012-05-09 04:34:16.250 130 12710.33 69.40 55038.75 88888.00 2012-05-09 04:34:16.375 130 12710.35 69.45 55038.75 88888.00 2012-05-09 04:34:16.500 130 12710.33 69.45 55038.75 88888.00 2012-05-09 04:34:16.625 130 12710.25 69.45 55038.72 88888.00 2012-05-09 04:34:16.750 130 12710.20 69.50 55038.70 88888.00 2012-05-09 04:34:16.875 130 12710.20 69.47 55038.68 88888.00 2012-05-09 04:34:17.000 130 12710.23 69.50 55038.65 88888.00 2012-05-09 04:34:17.125 130 12710.25 69.50 55038.68 88888.00 2012-05-09 04:34:17.250 130 12710.25 69.50 55038.70 88888.00 2012-05-09 04:34:17.375 130 12710.27 69.50 55038.65 88888.00 2012-05-09 04:34:17.500 130 12710.27 69.50 55038.65 88888.00 2012-05-09 04:34:17.625 130 12710.27 69.50 55038.65 88888.00 2012-05-09 04:34:17.750 130 12710.30 69.50 55038.65 88888.00 2012-05-09 04:34:17.875 130 12710.38 69.45 55038.68 88888.00 2012-05-09 04:34:18.000 130 12710.38 69.47 55038.68 88888.00 2012-05-09 04:34:18.125 130 12710.38 69.47 55038.62 88888.00 2012-05-09 04:34:18.250 130 12710.35 69.42 55038.62 88888.00 2012-05-09 04:34:18.375 130 12710.33 69.45 55038.62 88888.00 2012-05-09 04:34:18.500 130 12710.35 69.40 55038.62 88888.00 2012-05-09 04:34:18.625 130 12710.35 69.40 55038.60 88888.00 2012-05-09 04:34:18.750 130 12710.40 69.42 55038.60 88888.00 2012-05-09 04:34:18.875 130 12710.40 69.42 55038.57 88888.00 2012-05-09 04:34:19.000 130 12710.40 69.42 55038.57 88888.00 2012-05-09 04:34:19.125 130 12710.40 69.42 55038.60 88888.00 2012-05-09 04:34:19.250 130 12710.38 69.40 55038.60 88888.00 2012-05-09 04:34:19.375 130 12710.40 69.45 55038.57 88888.00 2012-05-09 04:34:19.500 130 12710.45 69.42 55038.55 88888.00 2012-05-09 04:34:19.625 130 12710.42 69.40 55038.53 88888.00 2012-05-09 04:34:19.750 130 12710.42 69.35 55038.55 88888.00 2012-05-09 04:34:19.875 130 12710.45 69.35 55038.53 88888.00 2012-05-09 04:34:20.000 130 12710.45 69.35 55038.53 88888.00 2012-05-09 04:34:20.125 130 12710.40 69.38 55038.53 88888.00 2012-05-09 04:34:20.250 130 12710.42 69.38 55038.50 88888.00 2012-05-09 04:34:20.375 130 12710.45 69.38 55038.50 88888.00 2012-05-09 04:34:20.500 130 12710.45 69.38 55038.47 88888.00 2012-05-09 04:34:20.625 130 12710.48 69.35 55038.45 88888.00 2012-05-09 04:34:20.750 130 12710.48 69.35 55038.47 88888.00 2012-05-09 04:34:20.875 130 12710.48 69.40 55038.47 88888.00 2012-05-09 04:34:21.000 130 12710.48 69.42 55038.47 88888.00 2012-05-09 04:34:21.125 130 12710.48 69.47 55038.47 88888.00 2012-05-09 04:34:21.250 130 12710.50 69.47 55038.45 88888.00 2012-05-09 04:34:21.375 130 12710.52 69.45 55038.45 88888.00 2012-05-09 04:34:21.500 130 12710.50 69.42 55038.43 88888.00 2012-05-09 04:34:21.625 130 12710.52 69.40 55038.43 88888.00 2012-05-09 04:34:21.750 130 12710.52 69.45 55038.43 88888.00 2012-05-09 04:34:21.875 130 12710.52 69.47 55038.40 88888.00 2012-05-09 04:34:22.000 130 12710.58 69.47 55038.38 88888.00 2012-05-09 04:34:22.125 130 12710.52 69.50 55038.35 88888.00 2012-05-09 04:34:22.250 130 12710.52 69.50 55038.38 88888.00 2012-05-09 04:34:22.375 130 12710.55 69.47 55038.38 88888.00 2012-05-09 04:34:22.500 130 12710.58 69.53 55038.38 88888.00 2012-05-09 04:34:22.625 130 12710.58 69.55 55038.38 88888.00 2012-05-09 04:34:22.750 130 12710.60 69.55 55038.35 88888.00 2012-05-09 04:34:22.875 130 12710.55 69.55 55038.32 88888.00 2012-05-09 04:34:23.000 130 12710.50 69.58 55038.30 88888.00 2012-05-09 04:34:23.125 130 12710.52 69.60 55038.32 88888.00 2012-05-09 04:34:23.250 130 12710.55 69.60 55038.32 88888.00 2012-05-09 04:34:23.375 130 12710.58 69.62 55038.28 88888.00 2012-05-09 04:34:23.500 130 12710.62 69.65 55038.28 88888.00 2012-05-09 04:34:23.625 130 12710.65 69.67 55038.28 88888.00 2012-05-09 04:34:23.750 130 12710.62 69.65 55038.22 88888.00 2012-05-09 04:34:23.875 130 12710.65 69.65 55038.25 88888.00 2012-05-09 04:34:24.000 130 12710.67 69.67 55038.20 88888.00 2012-05-09 04:34:24.125 130 12710.70 69.67 55038.22 88888.00 2012-05-09 04:34:24.250 130 12710.73 69.67 55038.25 88888.00 2012-05-09 04:34:24.375 130 12710.75 69.70 55038.22 88888.00 2012-05-09 04:34:24.500 130 12710.83 69.72 55038.22 88888.00 2012-05-09 04:34:24.625 130 12710.83 69.78 55038.25 88888.00 2012-05-09 04:34:24.750 130 12710.77 69.75 55038.20 88888.00 2012-05-09 04:34:24.875 130 12710.80 69.75 55038.20 88888.00 2012-05-09 04:34:25.000 130 12710.92 69.78 55038.22 88888.00 2012-05-09 04:34:25.125 130 12710.92 69.83 55038.18 88888.00 2012-05-09 04:34:25.250 130 12710.90 69.85 55038.15 88888.00 2012-05-09 04:34:25.375 130 12710.90 69.88 55038.18 88888.00 2012-05-09 04:34:25.500 130 12710.95 69.88 55038.15 88888.00 2012-05-09 04:34:25.625 130 12710.98 69.88 55038.15 88888.00 2012-05-09 04:34:25.750 130 12710.95 69.92 55038.15 88888.00 2012-05-09 04:34:25.875 130 12710.98 69.97 55038.15 88888.00 2012-05-09 04:34:26.000 130 12711.08 70.00 55038.10 88888.00 2012-05-09 04:34:26.125 130 12711.15 70.03 55038.12 88888.00 2012-05-09 04:34:26.250 130 12711.12 70.05 55038.12 88888.00 2012-05-09 04:34:26.375 130 12711.15 70.00 55038.10 88888.00 2012-05-09 04:34:26.500 130 12711.17 70.08 55038.05 88888.00 2012-05-09 04:34:26.625 130 12711.23 70.08 55038.05 88888.00 2012-05-09 04:34:26.750 130 12711.25 70.15 55038.05 88888.00 2012-05-09 04:34:26.875 130 12711.30 70.12 55038.05 88888.00 2012-05-09 04:34:27.000 130 12711.27 70.15 55038.03 88888.00 2012-05-09 04:34:27.125 130 12711.30 70.20 55038.00 88888.00 2012-05-09 04:34:27.250 130 12711.33 70.20 55038.00 88888.00 2012-05-09 04:34:27.375 130 12711.38 70.28 55037.97 88888.00 2012-05-09 04:34:27.500 130 12711.40 70.28 55037.97 88888.00 2012-05-09 04:34:27.625 130 12711.45 70.30 55037.95 88888.00 2012-05-09 04:34:27.750 130 12711.55 70.30 55037.95 88888.00 2012-05-09 04:34:27.875 130 12711.55 70.35 55037.93 88888.00 2012-05-09 04:34:28.000 130 12711.55 70.38 55037.90 88888.00 2012-05-09 04:34:28.125 130 12711.58 70.40 55037.90 88888.00 2012-05-09 04:34:28.250 130 12711.58 70.40 55037.93 88888.00 2012-05-09 04:34:28.375 130 12711.60 70.42 55037.93 88888.00 2012-05-09 04:34:28.500 130 12711.65 70.45 55037.90 88888.00 2012-05-09 04:34:28.625 130 12711.67 70.47 55037.90 88888.00 2012-05-09 04:34:28.750 130 12711.70 70.53 55037.90 88888.00 2012-05-09 04:34:28.875 130 12711.75 70.55 55037.88 88888.00 2012-05-09 04:34:29.000 130 12711.73 70.58 55037.85 88888.00 2012-05-09 04:34:29.125 130 12711.75 70.60 55037.88 88888.00 2012-05-09 04:34:29.250 130 12711.75 70.65 55037.82 88888.00 2012-05-09 04:34:29.375 130 12711.77 70.65 55037.82 88888.00 2012-05-09 04:34:29.500 130 12711.80 70.67 55037.82 88888.00 2012-05-09 04:34:29.625 130 12711.85 70.70 55037.82 88888.00 2012-05-09 04:34:29.750 130 12711.92 70.72 55037.80 88888.00 2012-05-09 04:34:29.875 130 12711.92 70.78 55037.78 88888.00 2012-05-09 04:34:30.000 130 12711.92 70.80 55037.80 88888.00 2012-05-09 04:34:30.125 130 12711.92 70.83 55037.80 88888.00 2012-05-09 04:34:30.250 130 12711.92 70.83 55037.78 88888.00 2012-05-09 04:34:30.375 130 12711.95 70.85 55037.75 88888.00 2012-05-09 04:34:30.500 130 12711.95 70.90 55037.75 88888.00 2012-05-09 04:34:30.625 130 12712.02 70.95 55037.75 88888.00 2012-05-09 04:34:30.750 130 12712.05 70.97 55037.75 88888.00 2012-05-09 04:34:30.875 130 12712.05 71.03 55037.75 88888.00 2012-05-09 04:34:31.000 130 12712.05 71.05 55037.72 88888.00 2012-05-09 04:34:31.125 130 12712.05 71.08 55037.72 88888.00 2012-05-09 04:34:31.250 130 12712.00 71.05 55037.70 88888.00 2012-05-09 04:34:31.375 130 12711.98 71.08 55037.68 88888.00 2012-05-09 04:34:31.500 130 12711.98 71.10 55037.68 88888.00 2012-05-09 04:34:31.625 130 12712.00 71.15 55037.68 88888.00 2012-05-09 04:34:31.750 130 12712.05 71.15 55037.68 88888.00 2012-05-09 04:34:31.875 130 12712.12 71.17 55037.65 88888.00 2012-05-09 04:34:32.000 130 12712.12 71.17 55037.65 88888.00 2012-05-09 04:34:32.125 130 12712.08 71.22 55037.65 88888.00 2012-05-09 04:34:32.250 130 12712.05 71.25 55037.62 88888.00 2012-05-09 04:34:32.375 130 12712.15 71.28 55037.62 88888.00 2012-05-09 04:34:32.500 130 12712.30 71.30 55037.60 88888.00 2012-05-09 04:34:32.625 130 12712.35 71.33 55037.60 88888.00 2012-05-09 04:34:32.750 130 12712.27 71.38 55037.60 88888.00 2012-05-09 04:34:32.875 130 12712.27 71.38 55037.60 88888.00 2012-05-09 04:34:33.000 130 12712.25 71.42 55037.60 88888.00 2012-05-09 04:34:33.125 130 12712.20 71.45 55037.62 88888.00 2012-05-09 04:34:33.250 130 12712.17 71.42 55037.57 88888.00 2012-05-09 04:34:33.375 130 12712.23 71.45 55037.60 88888.00 2012-05-09 04:34:33.500 130 12712.20 71.47 55037.62 88888.00 2012-05-09 04:34:33.625 130 12712.17 71.47 55037.60 88888.00 2012-05-09 04:34:33.750 130 12712.20 71.47 55037.57 88888.00 2012-05-09 04:34:33.875 130 12712.27 71.55 55037.57 88888.00 2012-05-09 04:34:34.000 130 12712.30 71.55 55037.55 88888.00 2012-05-09 04:34:34.125 130 12712.30 71.55 55037.53 88888.00 2012-05-09 04:34:34.250 130 12712.27 71.55 55037.55 88888.00 2012-05-09 04:34:34.375 130 12712.38 71.60 55037.53 88888.00 2012-05-09 04:34:34.500 130 12712.48 71.65 55037.53 88888.00 2012-05-09 04:34:34.625 130 12712.48 71.65 55037.50 88888.00 2012-05-09 04:34:34.750 130 12712.48 71.70 55037.43 88888.00 2012-05-09 04:34:34.875 130 12712.48 71.72 55037.47 88888.00 2012-05-09 04:34:35.000 130 12712.45 71.72 55037.47 88888.00 2012-05-09 04:34:35.125 130 12712.42 71.75 55037.50 88888.00 2012-05-09 04:34:35.250 130 12712.45 71.72 55037.47 88888.00 2012-05-09 04:34:35.375 130 12712.48 71.75 55037.45 88888.00 2012-05-09 04:34:35.500 130 12712.42 71.80 55037.47 88888.00 2012-05-09 04:34:35.625 130 12712.40 71.85 55037.47 88888.00 2012-05-09 04:34:35.750 130 12712.42 71.85 55037.47 88888.00 2012-05-09 04:34:35.875 130 12712.42 71.88 55037.47 88888.00 2012-05-09 04:34:36.000 130 12712.45 71.90 55037.47 88888.00 2012-05-09 04:34:36.125 130 12712.50 71.90 55037.45 88888.00 2012-05-09 04:34:36.250 130 12712.52 71.90 55037.43 88888.00 2012-05-09 04:34:36.375 130 12712.58 71.95 55037.40 88888.00 2012-05-09 04:34:36.500 130 12712.62 71.97 55037.40 88888.00 2012-05-09 04:34:36.625 130 12712.73 72.00 55037.40 88888.00 2012-05-09 04:34:36.750 130 12712.75 72.05 55037.40 88888.00 2012-05-09 04:34:36.875 130 12712.73 72.08 55037.43 88888.00 2012-05-09 04:34:37.000 130 12712.70 72.08 55037.38 88888.00 2012-05-09 04:34:37.125 130 12712.67 72.10 55037.38 88888.00 2012-05-09 04:34:37.250 130 12712.60 72.08 55037.38 88888.00 2012-05-09 04:34:37.375 130 12712.62 72.12 55037.40 88888.00 2012-05-09 04:34:37.500 130 12712.62 72.15 55037.38 88888.00 2012-05-09 04:34:37.625 130 12712.67 72.17 55037.38 88888.00 2012-05-09 04:34:37.750 130 12712.70 72.17 55037.35 88888.00 2012-05-09 04:34:37.875 130 12712.73 72.20 55037.35 88888.00 2012-05-09 04:34:38.000 130 12712.75 72.17 55037.32 88888.00 2012-05-09 04:34:38.125 130 12712.80 72.20 55037.30 88888.00 2012-05-09 04:34:38.250 130 12712.83 72.22 55037.28 88888.00 2012-05-09 04:34:38.375 130 12712.95 72.28 55037.30 88888.00 2012-05-09 04:34:38.500 130 12712.95 72.28 55037.28 88888.00 2012-05-09 04:34:38.625 130 12712.88 72.33 55037.28 88888.00 2012-05-09 04:34:38.750 130 12712.90 72.33 55037.28 88888.00 2012-05-09 04:34:38.875 130 12712.90 72.33 55037.30 88888.00 2012-05-09 04:34:39.000 130 12712.98 72.33 55037.30 88888.00 2012-05-09 04:34:39.125 130 12713.10 72.35 55037.30 88888.00 2012-05-09 04:34:39.250 130 12713.02 72.38 55037.30 88888.00 2012-05-09 04:34:39.375 130 12713.02 72.40 55037.32 88888.00 2012-05-09 04:34:39.500 130 12713.00 72.40 55037.32 88888.00 2012-05-09 04:34:39.625 130 12713.00 72.40 55037.28 88888.00 2012-05-09 04:34:39.750 130 12713.05 72.42 55037.25 88888.00 2012-05-09 04:34:39.875 130 12713.10 72.45 55037.25 88888.00 2012-05-09 04:34:40.000 130 12713.15 72.47 55037.22 88888.00 2012-05-09 04:34:40.125 130 12713.15 72.50 55037.22 88888.00 2012-05-09 04:34:40.250 130 12713.15 72.53 55037.22 88888.00 2012-05-09 04:34:40.375 130 12713.17 72.55 55037.20 88888.00 2012-05-09 04:34:40.500 130 12713.17 72.58 55037.18 88888.00 2012-05-09 04:34:40.625 130 12713.23 72.62 55037.18 88888.00 2012-05-09 04:34:40.750 130 12713.27 72.60 55037.20 88888.00 2012-05-09 04:34:40.875 130 12713.27 72.60 55037.20 88888.00 2012-05-09 04:34:41.000 130 12713.20 72.60 55037.20 88888.00 2012-05-09 04:34:41.125 130 12713.23 72.60 55037.20 88888.00 2012-05-09 04:34:41.250 130 12713.25 72.62 55037.22 88888.00 2012-05-09 04:34:41.375 130 12713.33 72.65 55037.22 88888.00 2012-05-09 04:34:41.500 130 12713.25 72.67 55037.18 88888.00 2012-05-09 04:34:41.625 130 12713.23 72.67 55037.20 88888.00 2012-05-09 04:34:41.750 130 12713.30 72.67 55037.18 88888.00 2012-05-09 04:34:41.875 130 12713.38 72.70 55037.15 88888.00 2012-05-09 04:34:42.000 130 12713.35 72.72 55037.12 88888.00 2012-05-09 04:34:42.125 130 12713.30 72.72 55037.12 88888.00 2012-05-09 04:34:42.250 130 12713.35 72.72 55037.12 88888.00 2012-05-09 04:34:42.375 130 12713.35 72.72 55037.12 88888.00 2012-05-09 04:34:42.500 130 12713.38 72.72 55037.12 88888.00 2012-05-09 04:34:42.625 130 12713.45 72.75 55037.12 88888.00 2012-05-09 04:34:42.750 130 12713.45 72.78 55037.12 88888.00 2012-05-09 04:34:42.875 130 12713.42 72.72 55037.12 88888.00 2012-05-09 04:34:43.000 130 12713.45 72.72 55037.10 88888.00 2012-05-09 04:34:43.125 130 12713.45 72.75 55037.10 88888.00 2012-05-09 04:34:43.250 130 12713.48 72.72 55037.07 88888.00 2012-05-09 04:34:43.375 130 12713.50 72.75 55037.07 88888.00 2012-05-09 04:34:43.500 130 12713.42 72.80 55037.12 88888.00 2012-05-09 04:34:43.625 130 12713.40 72.80 55037.12 88888.00 2012-05-09 04:34:43.750 130 12713.42 72.85 55037.12 88888.00 2012-05-09 04:34:43.875 130 12713.50 72.83 55037.12 88888.00 2012-05-09 04:34:44.000 130 12713.50 72.83 55037.07 88888.00 2012-05-09 04:34:44.125 130 12713.45 72.83 55037.07 88888.00 2012-05-09 04:34:44.250 130 12713.48 72.88 55037.05 88888.00 2012-05-09 04:34:44.375 130 12713.52 72.90 55037.05 88888.00 2012-05-09 04:34:44.500 130 12713.52 72.92 55037.03 88888.00 2012-05-09 04:34:44.625 130 12713.52 72.92 55037.07 88888.00 2012-05-09 04:34:44.750 130 12713.62 72.90 55037.07 88888.00 2012-05-09 04:34:44.875 130 12713.65 72.92 55037.20 88888.00 2012-05-09 04:34:45.000 130 12713.62 72.92 55037.18 88888.00 2012-05-09 04:34:45.125 130 12713.65 72.95 55037.12 88888.00 2012-05-09 04:34:45.250 130 12713.70 72.92 55037.03 88888.00 2012-05-09 04:34:45.375 130 12713.70 72.92 55037.03 88888.00 2012-05-09 04:34:45.500 130 12713.65 72.95 55037.03 88888.00 2012-05-09 04:34:45.625 130 12713.65 72.97 55037.03 88888.00 2012-05-09 04:34:45.750 130 12713.67 73.03 55037.03 88888.00 2012-05-09 04:34:45.875 130 12713.75 73.10 55037.03 88888.00 2012-05-09 04:34:46.000 130 12713.70 73.10 55037.00 88888.00 2012-05-09 04:34:46.125 130 12713.70 73.15 55037.03 88888.00 2012-05-09 04:34:46.250 130 12713.70 73.15 55037.03 88888.00 2012-05-09 04:34:46.375 130 12713.73 73.17 55037.03 88888.00 2012-05-09 04:34:46.500 130 12713.73 73.17 55037.00 88888.00 2012-05-09 04:34:46.625 130 12713.75 73.20 55036.97 88888.00 2012-05-09 04:34:46.750 130 12713.88 73.22 55036.95 88888.00 2012-05-09 04:34:46.875 130 12713.95 73.20 55036.97 88888.00 2012-05-09 04:34:47.000 130 12713.92 73.20 55036.95 88888.00 2012-05-09 04:34:47.125 130 12713.80 73.17 55036.97 88888.00 2012-05-09 04:34:47.250 130 12713.77 73.25 55037.00 88888.00 2012-05-09 04:34:47.375 130 12713.80 73.28 55036.97 88888.00 2012-05-09 04:34:47.500 130 12713.83 73.25 55036.97 88888.00 2012-05-09 04:34:47.625 130 12713.80 73.30 55037.00 88888.00 2012-05-09 04:34:47.750 130 12713.73 73.30 55036.97 88888.00 2012-05-09 04:34:47.875 130 12713.73 73.30 55036.97 88888.00 2012-05-09 04:34:48.000 130 12713.75 73.30 55036.95 88888.00 2012-05-09 04:34:48.125 130 12713.80 73.35 55036.97 88888.00 2012-05-09 04:34:48.250 130 12713.77 73.33 55037.00 88888.00 2012-05-09 04:34:48.375 130 12713.75 73.33 55036.97 88888.00 2012-05-09 04:34:48.500 130 12713.77 73.35 55036.95 88888.00 2012-05-09 04:34:48.625 130 12713.80 73.38 55036.95 88888.00 2012-05-09 04:34:48.750 130 12713.88 73.33 55036.95 88888.00 2012-05-09 04:34:48.875 130 12713.85 73.38 55036.90 88888.00 2012-05-09 04:34:49.000 130 12713.92 73.38 55036.88 88888.00 2012-05-09 04:34:49.125 130 12714.02 73.38 55036.93 88888.00 2012-05-09 04:34:49.250 130 12714.05 73.40 55036.95 88888.00 2012-05-09 04:34:49.375 130 12714.00 73.42 55036.95 88888.00 2012-05-09 04:34:49.500 130 12713.92 73.38 55036.93 88888.00 2012-05-09 04:34:49.625 130 12713.92 73.40 55036.93 88888.00 2012-05-09 04:34:49.750 130 12713.92 73.45 55036.93 88888.00 2012-05-09 04:34:49.875 130 12713.88 73.42 55036.93 88888.00 2012-05-09 04:34:50.000 130 12713.92 73.45 55036.93 88888.00 2012-05-09 04:34:50.125 130 12713.98 73.47 55036.95 88888.00 2012-05-09 04:34:50.250 130 12713.98 73.53 55036.95 88888.00 2012-05-09 04:34:50.375 130 12714.02 73.55 55036.90 88888.00 2012-05-09 04:34:50.500 130 12714.00 73.53 55036.88 88888.00 2012-05-09 04:34:50.625 130 12714.00 73.55 55036.85 88888.00 2012-05-09 04:34:50.750 130 12714.08 73.55 55036.88 88888.00 2012-05-09 04:34:50.875 130 12714.10 73.58 55036.88 88888.00 2012-05-09 04:34:51.000 130 12714.15 73.58 55036.88 88888.00 2012-05-09 04:34:51.125 130 12714.20 73.60 55036.88 88888.00 2012-05-09 04:34:51.250 130 12714.23 73.60 55036.85 88888.00 2012-05-09 04:34:51.375 130 12714.23 73.60 55036.88 88888.00 2012-05-09 04:34:51.500 130 12714.23 73.62 55036.88 88888.00 2012-05-09 04:34:51.625 130 12714.20 73.62 55036.88 88888.00 2012-05-09 04:34:51.750 130 12714.20 73.67 55036.85 88888.00 2012-05-09 04:34:51.875 130 12714.27 73.72 55036.88 88888.00 2012-05-09 04:34:52.000 130 12714.35 73.72 55036.88 88888.00 2012-05-09 04:34:52.125 130 12714.40 73.75 55036.88 88888.00 2012-05-09 04:34:52.250 130 12714.38 73.80 55036.85 88888.00 2012-05-09 04:34:52.375 130 12714.40 73.83 55036.82 88888.00 2012-05-09 04:34:52.500 130 12714.48 73.80 55036.82 88888.00 2012-05-09 04:34:52.625 130 12714.52 73.80 55036.80 88888.00 2012-05-09 04:34:52.750 130 12714.52 73.83 55036.80 88888.00 2012-05-09 04:34:52.875 130 12714.55 73.83 55036.80 88888.00 2012-05-09 04:34:53.000 130 12714.58 73.88 55036.80 88888.00 2012-05-09 04:34:53.125 130 12714.58 73.92 55036.80 88888.00 2012-05-09 04:34:53.250 130 12714.58 73.92 55036.80 88888.00 2012-05-09 04:34:53.375 130 12714.62 73.95 55036.80 88888.00 2012-05-09 04:34:53.500 130 12714.67 73.95 55036.80 88888.00 2012-05-09 04:34:53.625 130 12714.70 74.00 55036.82 88888.00 2012-05-09 04:34:53.750 130 12714.73 74.05 55036.82 88888.00 2012-05-09 04:34:53.875 130 12714.73 74.05 55036.80 88888.00 2012-05-09 04:34:54.000 130 12714.77 74.05 55036.78 88888.00 2012-05-09 04:34:54.125 130 12714.88 74.10 55036.80 88888.00 2012-05-09 04:34:54.250 130 12714.95 74.10 55036.80 88888.00 2012-05-09 04:34:54.375 130 12714.98 74.12 55036.75 88888.00 2012-05-09 04:34:54.500 130 12714.95 74.15 55036.78 88888.00 2012-05-09 04:34:54.625 130 12714.98 74.20 55036.78 88888.00 2012-05-09 04:34:54.750 130 12714.92 74.20 55036.80 88888.00 2012-05-09 04:34:54.875 130 12714.90 74.20 55036.85 88888.00 2012-05-09 04:34:55.000 130 12715.02 74.20 55036.80 88888.00 2012-05-09 04:34:55.125 130 12715.10 74.22 55036.78 88888.00 2012-05-09 04:34:55.250 130 12715.08 74.22 55036.78 88888.00 2012-05-09 04:34:55.375 130 12715.08 74.28 55036.78 88888.00 2012-05-09 04:34:55.500 130 12715.10 74.33 55036.75 88888.00 2012-05-09 04:34:55.625 130 12715.17 74.30 55036.75 88888.00 2012-05-09 04:34:55.750 130 12715.17 74.30 55036.72 88888.00 2012-05-09 04:34:55.875 130 12715.25 74.33 55036.72 88888.00 2012-05-09 04:34:56.000 130 12715.33 74.38 55036.75 88888.00 2012-05-09 04:34:56.125 130 12715.38 74.40 55036.75 88888.00 2012-05-09 04:34:56.250 130 12715.42 74.40 55036.72 88888.00 2012-05-09 04:34:56.375 130 12715.48 74.40 55036.68 88888.00 2012-05-09 04:34:56.500 130 12715.48 74.42 55036.68 88888.00 2012-05-09 04:34:56.625 130 12715.42 74.42 55036.70 88888.00 2012-05-09 04:34:56.750 130 12715.35 74.47 55036.70 88888.00 2012-05-09 04:34:56.875 130 12715.30 74.50 55036.68 88888.00 2012-05-09 04:34:57.000 130 12715.35 74.47 55036.65 88888.00 2012-05-09 04:34:57.125 130 12715.45 74.50 55036.65 88888.00 2012-05-09 04:34:57.250 130 12715.50 74.50 55036.68 88888.00 2012-05-09 04:34:57.375 130 12715.58 74.53 55036.65 88888.00 2012-05-09 04:34:57.500 130 12715.58 74.53 55036.68 88888.00 2012-05-09 04:34:57.625 130 12715.55 74.53 55036.68 88888.00 2012-05-09 04:34:57.750 130 12715.62 74.55 55036.68 88888.00 2012-05-09 04:34:57.875 130 12715.70 74.58 55036.68 88888.00 2012-05-09 04:34:58.000 130 12715.73 74.60 55036.62 88888.00 2012-05-09 04:34:58.125 130 12715.70 74.60 55036.65 88888.00 2012-05-09 04:34:58.250 130 12715.70 74.60 55036.65 88888.00 2012-05-09 04:34:58.375 130 12715.83 74.60 55036.65 88888.00 2012-05-09 04:34:58.500 130 12715.92 74.65 55036.65 88888.00 2012-05-09 04:34:58.625 130 12715.90 74.65 55036.65 88888.00 2012-05-09 04:34:58.750 130 12715.90 74.65 55036.60 88888.00 2012-05-09 04:34:58.875 130 12715.92 74.65 55036.60 88888.00 2012-05-09 04:34:59.000 130 12715.95 74.67 55036.60 88888.00 2012-05-09 04:34:59.125 130 12715.98 74.72 55036.60 88888.00 2012-05-09 04:34:59.250 130 12716.00 74.70 55036.62 88888.00 2012-05-09 04:34:59.375 130 12716.00 74.70 55036.65 88888.00 2012-05-09 04:34:59.500 130 12715.98 74.70 55036.62 88888.00 2012-05-09 04:34:59.625 130 12716.00 74.70 55036.60 88888.00 2012-05-09 04:34:59.750 130 12716.02 74.67 55036.60 88888.00 2012-05-09 04:34:59.875 130 12716.00 74.67 55036.62 88888.00 2012-05-09 04:35:00.000 130 12716.00 74.70 55036.57 88888.00 2012-05-09 04:35:00.125 130 12716.10 74.75 55036.60 88888.00 2012-05-09 04:35:00.250 130 12716.23 74.75 55036.62 88888.00 2012-05-09 04:35:00.375 130 12716.23 74.75 55036.57 88888.00 2012-05-09 04:35:00.500 130 12716.20 74.75 55036.60 88888.00 2012-05-09 04:35:00.625 130 12716.17 74.78 55036.57 88888.00 2012-05-09 04:35:00.750 130 12716.23 74.80 55036.60 88888.00 2012-05-09 04:35:00.875 130 12716.25 74.83 55036.57 88888.00 2012-05-09 04:35:01.000 130 12716.23 74.85 55036.60 88888.00 2012-05-09 04:35:01.125 130 12716.27 74.85 55036.62 88888.00 2012-05-09 04:35:01.250 130 12716.33 74.80 55036.55 88888.00 2012-05-09 04:35:01.375 130 12716.33 74.85 55036.55 88888.00 2012-05-09 04:35:01.500 130 12716.40 74.83 55036.55 88888.00 2012-05-09 04:35:01.625 130 12716.38 74.83 55036.53 88888.00 2012-05-09 04:35:01.750 130 12716.38 74.83 55036.57 88888.00 2012-05-09 04:35:01.875 130 12716.42 74.88 55036.55 88888.00 2012-05-09 04:35:02.000 130 12716.48 74.92 55036.53 88888.00 2012-05-09 04:35:02.125 130 12716.42 74.90 55036.53 88888.00 2012-05-09 04:35:02.250 130 12716.52 74.95 55036.55 88888.00 2012-05-09 04:35:02.375 130 12716.60 74.97 55036.55 88888.00 2012-05-09 04:35:02.500 130 12716.55 74.97 55036.53 88888.00 2012-05-09 04:35:02.625 130 12716.50 74.97 55036.53 88888.00 2012-05-09 04:35:02.750 130 12716.45 75.03 55036.55 88888.00 2012-05-09 04:35:02.875 130 12716.45 75.03 55036.55 88888.00 2012-05-09 04:35:03.000 130 12716.50 75.05 55036.55 88888.00 2012-05-09 04:35:03.125 130 12716.55 75.08 55036.55 88888.00 2012-05-09 04:35:03.250 130 12716.58 75.05 55036.53 88888.00 2012-05-09 04:35:03.375 130 12716.58 75.08 55036.53 88888.00 2012-05-09 04:35:03.500 130 12716.58 75.08 55036.53 88888.00 2012-05-09 04:35:03.625 130 12716.58 75.10 55036.50 88888.00 2012-05-09 04:35:03.750 130 12716.58 75.12 55036.53 88888.00 2012-05-09 04:35:03.875 130 12716.55 75.12 55036.50 88888.00 2012-05-09 04:35:04.000 130 12716.52 75.12 55036.50 88888.00 2012-05-09 04:35:04.125 130 12716.62 75.15 55036.55 88888.00 2012-05-09 04:35:04.250 130 12716.67 75.20 55036.55 88888.00 2012-05-09 04:35:04.375 130 12716.70 75.20 55036.50 88888.00 2012-05-09 04:35:04.500 130 12716.70 75.20 55036.50 88888.00 2012-05-09 04:35:04.625 130 12716.70 75.20 55036.50 88888.00 2012-05-09 04:35:04.750 130 12716.80 75.25 55036.53 88888.00 2012-05-09 04:35:04.875 130 12716.77 75.28 55036.47 88888.00 2012-05-09 04:35:05.000 130 12716.77 75.30 55036.45 88888.00 2012-05-09 04:35:05.125 130 12716.77 75.30 55036.45 88888.00 2012-05-09 04:35:05.250 130 12716.83 75.25 55036.45 88888.00 2012-05-09 04:35:05.375 130 12716.88 75.33 55036.47 88888.00 2012-05-09 04:35:05.500 130 12716.90 75.33 55036.50 88888.00 2012-05-09 04:35:05.625 130 12716.92 75.35 55036.50 88888.00 2012-05-09 04:35:05.750 130 12716.92 75.33 55036.45 88888.00 2012-05-09 04:35:05.875 130 12716.92 75.35 55036.45 88888.00 2012-05-09 04:35:06.000 130 12716.95 75.35 55036.47 88888.00 2012-05-09 04:35:06.125 130 12717.00 75.38 55036.45 88888.00 2012-05-09 04:35:06.250 130 12716.95 75.38 55036.47 88888.00 2012-05-09 04:35:06.375 130 12717.00 75.38 55036.47 88888.00 2012-05-09 04:35:06.500 130 12717.02 75.40 55036.45 88888.00 2012-05-09 04:35:06.625 130 12717.05 75.42 55036.47 88888.00 2012-05-09 04:35:06.750 130 12717.10 75.47 55036.50 88888.00 2012-05-09 04:35:06.875 130 12717.15 75.50 55036.45 88888.00 2012-05-09 04:35:07.000 130 12717.12 75.45 55036.43 88888.00 2012-05-09 04:35:07.125 130 12717.10 75.45 55036.45 88888.00 2012-05-09 04:35:07.250 130 12717.05 75.42 55036.47 88888.00 2012-05-09 04:35:07.375 130 12717.05 75.40 55036.45 88888.00 2012-05-09 04:35:07.500 130 12717.00 75.42 55036.45 88888.00 2012-05-09 04:35:07.625 130 12717.02 75.45 55036.43 88888.00 2012-05-09 04:35:07.750 130 12717.10 75.47 55036.45 88888.00 2012-05-09 04:35:07.875 130 12717.15 75.47 55036.43 88888.00 2012-05-09 04:35:08.000 130 12717.12 75.47 55036.43 88888.00 2012-05-09 04:35:08.125 130 12717.10 75.50 55036.43 88888.00 2012-05-09 04:35:08.250 130 12717.15 75.50 55036.45 88888.00 2012-05-09 04:35:08.375 130 12717.23 75.53 55036.43 88888.00 2012-05-09 04:35:08.500 130 12717.33 75.53 55036.45 88888.00 2012-05-09 04:35:08.625 130 12717.30 75.55 55036.40 88888.00 2012-05-09 04:35:08.750 130 12717.27 75.60 55036.43 88888.00 2012-05-09 04:35:08.875 130 12717.35 75.60 55036.45 88888.00 2012-05-09 04:35:09.000 130 12717.42 75.58 55036.40 88888.00 2012-05-09 04:35:09.125 130 12717.42 75.55 55036.35 88888.00 2012-05-09 04:35:09.250 130 12717.45 75.60 55036.40 88888.00 2012-05-09 04:35:09.375 130 12717.50 75.65 55036.40 88888.00 2012-05-09 04:35:09.500 130 12717.45 75.67 55036.43 88888.00 2012-05-09 04:35:09.625 130 12717.48 75.65 55036.40 88888.00 2012-05-09 04:35:09.750 130 12717.45 75.67 55036.40 88888.00 2012-05-09 04:35:09.875 130 12717.48 75.70 55036.40 88888.00 2012-05-09 04:35:10.000 130 12717.50 75.72 55036.40 88888.00 2012-05-09 04:35:10.125 130 12717.52 75.75 55036.40 88888.00 2012-05-09 04:35:10.250 130 12717.50 75.75 55036.40 88888.00 2012-05-09 04:35:10.375 130 12717.52 75.80 55036.40 88888.00 2012-05-09 04:35:10.500 130 12717.52 75.83 55036.40 88888.00 2012-05-09 04:35:10.625 130 12717.58 75.83 55036.45 88888.00 2012-05-09 04:35:10.750 130 12717.60 75.80 55036.43 88888.00 2012-05-09 04:35:10.875 130 12717.55 75.78 55036.40 88888.00 2012-05-09 04:35:11.000 130 12717.55 75.80 55036.40 88888.00 2012-05-09 04:35:11.125 130 12717.65 75.85 55036.40 88888.00 2012-05-09 04:35:11.250 130 12717.65 75.83 55036.40 88888.00 2012-05-09 04:35:11.375 130 12717.65 75.85 55036.38 88888.00 2012-05-09 04:35:11.500 130 12717.70 75.85 55036.35 88888.00 2012-05-09 04:35:11.625 130 12717.83 75.88 55036.38 88888.00 2012-05-09 04:35:11.750 130 12717.85 75.90 55036.40 88888.00 2012-05-09 04:35:11.875 130 12717.83 75.95 55036.40 88888.00 2012-05-09 04:35:12.000 130 12717.85 76.00 55036.40 88888.00 2012-05-09 04:35:12.125 130 12717.92 75.97 55036.38 88888.00 2012-05-09 04:35:12.250 130 12717.98 75.95 55036.35 88888.00 2012-05-09 04:35:12.375 130 12717.92 75.97 55036.35 88888.00 2012-05-09 04:35:12.500 130 12717.92 76.03 55036.38 88888.00 2012-05-09 04:35:12.625 130 12717.85 76.05 55036.35 88888.00 2012-05-09 04:35:12.750 130 12717.95 76.05 55036.38 88888.00 2012-05-09 04:35:12.875 130 12718.02 76.05 55036.38 88888.00 2012-05-09 04:35:13.000 130 12718.08 76.05 55036.35 88888.00 2012-05-09 04:35:13.125 130 12718.05 76.08 55036.35 88888.00 2012-05-09 04:35:13.250 130 12718.12 76.08 55036.35 88888.00 2012-05-09 04:35:13.375 130 12718.20 76.08 55036.38 88888.00 2012-05-09 04:35:13.500 130 12718.30 76.10 55036.35 88888.00 2012-05-09 04:35:13.625 130 12718.27 76.08 55036.35 88888.00 2012-05-09 04:35:13.750 130 12718.20 76.10 55036.32 88888.00 2012-05-09 04:35:13.875 130 12718.20 76.15 55036.32 88888.00 2012-05-09 04:35:14.000 130 12718.30 76.20 55036.35 88888.00 2012-05-09 04:35:14.125 130 12718.40 76.22 55036.35 88888.00 2012-05-09 04:35:14.250 130 12718.42 76.22 55036.32 88888.00 2012-05-09 04:35:14.375 130 12718.45 76.25 55036.35 88888.00 2012-05-09 04:35:14.500 130 12718.50 76.28 55036.32 88888.00 2012-05-09 04:35:14.625 130 12718.58 76.30 55036.32 88888.00 2012-05-09 04:35:14.750 130 12718.60 76.33 55036.30 88888.00 2012-05-09 04:35:14.875 130 12718.65 76.33 55036.32 88888.00 2012-05-09 04:35:15.000 130 12718.73 76.33 55036.32 88888.00 2012-05-09 04:35:15.125 130 12718.80 76.33 55036.35 88888.00 2012-05-09 04:35:15.250 130 12718.77 76.38 55036.32 88888.00 2012-05-09 04:35:15.375 130 12718.83 76.38 55036.30 88888.00 2012-05-09 04:35:15.500 130 12718.85 76.38 55036.25 88888.00 2012-05-09 04:35:15.625 130 12718.85 76.38 55036.28 88888.00 2012-05-09 04:35:15.750 130 12718.92 76.40 55036.28 88888.00 2012-05-09 04:35:15.875 130 12718.92 76.47 55036.28 88888.00 2012-05-09 04:35:16.000 130 12718.92 76.50 55036.25 88888.00 2012-05-09 04:35:16.125 130 12718.98 76.53 55036.25 88888.00 2012-05-09 04:35:16.250 130 12719.08 76.55 55036.25 88888.00 2012-05-09 04:35:16.375 130 12719.12 76.60 55036.28 88888.00 2012-05-09 04:35:16.500 130 12719.10 76.62 55036.25 88888.00 2012-05-09 04:35:16.625 130 12719.12 76.67 55036.22 88888.00 2012-05-09 04:35:16.750 130 12719.17 76.67 55036.28 88888.00 2012-05-09 04:35:16.875 130 12719.15 76.65 55036.25 88888.00 2012-05-09 04:35:17.000 130 12719.17 76.67 55036.25 88888.00 2012-05-09 04:35:17.125 130 12719.25 76.65 55036.22 88888.00 2012-05-09 04:35:17.250 130 12719.30 76.65 55036.22 88888.00 2012-05-09 04:35:17.375 130 12719.40 76.72 55036.22 88888.00 2012-05-09 04:35:17.500 130 12719.40 76.70 55036.25 88888.00 2012-05-09 04:35:17.625 130 12719.45 76.75 55036.22 88888.00 2012-05-09 04:35:17.750 130 12719.50 76.80 55036.22 88888.00 2012-05-09 04:35:17.875 130 12719.58 76.83 55036.22 88888.00 2012-05-09 04:35:18.000 130 12719.65 76.85 55036.18 88888.00 2012-05-09 04:35:18.125 130 12719.65 76.88 55036.20 88888.00 2012-05-09 04:35:18.250 130 12719.67 76.88 55036.20 88888.00 2012-05-09 04:35:18.375 130 12719.67 76.92 55036.18 88888.00 2012-05-09 04:35:18.500 130 12719.77 76.95 55036.20 88888.00 2012-05-09 04:35:18.625 130 12719.80 76.95 55036.22 88888.00 2012-05-09 04:35:18.750 130 12719.88 76.95 55036.22 88888.00 2012-05-09 04:35:18.875 130 12719.95 76.95 55036.22 88888.00 2012-05-09 04:35:19.000 130 12719.98 76.95 55036.20 88888.00 2012-05-09 04:35:19.125 130 12720.02 76.95 55036.18 88888.00 2012-05-09 04:35:19.250 130 12720.05 76.97 55036.20 88888.00 2012-05-09 04:35:19.375 130 12720.12 77.00 55036.20 88888.00 2012-05-09 04:35:19.500 130 12720.12 77.03 55036.18 88888.00 2012-05-09 04:35:19.625 130 12720.17 77.05 55036.15 88888.00 2012-05-09 04:35:19.750 130 12720.20 77.10 55036.18 88888.00 2012-05-09 04:35:19.875 130 12720.20 77.10 55036.18 88888.00 2012-05-09 04:35:20.000 130 12720.23 77.12 55036.18 88888.00 2012-05-09 04:35:20.125 130 12720.25 77.12 55036.18 88888.00 2012-05-09 04:35:20.250 130 12720.27 77.17 55036.18 88888.00 2012-05-09 04:35:20.375 130 12720.35 77.17 55036.18 88888.00 2012-05-09 04:35:20.500 130 12720.40 77.20 55036.18 88888.00 2012-05-09 04:35:20.625 130 12720.42 77.25 55036.15 88888.00 2012-05-09 04:35:20.750 130 12720.48 77.25 55036.15 88888.00 2012-05-09 04:35:20.875 130 12720.48 77.25 55036.15 88888.00 2012-05-09 04:35:21.000 130 12720.55 77.28 55036.15 88888.00 2012-05-09 04:35:21.125 130 12720.58 77.28 55036.15 88888.00 2012-05-09 04:35:21.250 130 12720.55 77.30 55036.15 88888.00 2012-05-09 04:35:21.375 130 12720.58 77.35 55036.12 88888.00 2012-05-09 04:35:21.500 130 12720.58 77.38 55036.12 88888.00 2012-05-09 04:35:21.625 130 12720.65 77.38 55036.15 88888.00 2012-05-09 04:35:21.750 130 12720.65 77.42 55036.12 88888.00 2012-05-09 04:35:21.875 130 12720.70 77.42 55036.12 88888.00 2012-05-09 04:35:22.000 130 12720.80 77.45 55036.12 88888.00 2012-05-09 04:35:22.125 130 12720.85 77.47 55036.12 88888.00 2012-05-09 04:35:22.250 130 12720.85 77.50 55036.12 88888.00 2012-05-09 04:35:22.375 130 12720.90 77.53 55036.12 88888.00 2012-05-09 04:35:22.500 130 12720.92 77.55 55036.12 88888.00 2012-05-09 04:35:22.625 130 12721.00 77.53 55036.15 88888.00 2012-05-09 04:35:22.750 130 12721.05 77.55 55036.15 88888.00 2012-05-09 04:35:22.875 130 12721.02 77.58 55036.12 88888.00 2012-05-09 04:35:23.000 130 12721.10 77.60 55036.15 88888.00 2012-05-09 04:35:23.125 130 12721.12 77.62 55036.15 88888.00 2012-05-09 04:35:23.250 130 12721.15 77.62 55036.12 88888.00 2012-05-09 04:35:23.375 130 12721.27 77.62 55036.12 88888.00 2012-05-09 04:35:23.500 130 12721.30 77.67 55036.15 88888.00 2012-05-09 04:35:23.625 130 12721.25 77.70 55036.15 88888.00 2012-05-09 04:35:23.750 130 12721.25 77.70 55036.15 88888.00 2012-05-09 04:35:23.875 130 12721.27 77.72 55036.12 88888.00 2012-05-09 04:35:24.000 130 12721.33 77.72 55036.12 88888.00 2012-05-09 04:35:24.125 130 12721.48 77.72 55036.15 88888.00 2012-05-09 04:35:24.250 130 12721.42 77.78 55036.18 88888.00 2012-05-09 04:35:24.375 130 12721.42 77.80 55036.15 88888.00 2012-05-09 04:35:24.500 130 12721.42 77.83 55036.15 88888.00 2012-05-09 04:35:24.625 130 12721.40 77.80 55036.18 88888.00 2012-05-09 04:35:24.750 130 12721.38 77.85 55036.15 88888.00 2012-05-09 04:35:24.875 130 12721.40 77.88 55036.15 88888.00 2012-05-09 04:35:25.000 130 12721.50 77.85 55036.15 88888.00 2012-05-09 04:35:25.125 130 12721.65 77.90 55036.15 88888.00 2012-05-09 04:35:25.250 130 12721.65 77.88 55036.15 88888.00 2012-05-09 04:35:25.375 130 12721.70 77.92 55036.12 88888.00 2012-05-09 04:35:25.500 130 12721.73 77.90 55036.12 88888.00 2012-05-09 04:35:25.625 130 12721.73 77.90 55036.15 88888.00 2012-05-09 04:35:25.750 130 12721.73 77.97 55036.15 88888.00 2012-05-09 04:35:25.875 130 12721.77 78.03 55036.15 88888.00 2012-05-09 04:35:26.000 130 12721.80 78.03 55036.15 88888.00 2012-05-09 04:35:26.125 130 12721.85 78.05 55036.15 88888.00 2012-05-09 04:35:26.250 130 12721.88 78.05 55036.15 88888.00 2012-05-09 04:35:26.375 130 12721.95 78.10 55036.12 88888.00 2012-05-09 04:35:26.500 130 12722.00 78.12 55036.15 88888.00 2012-05-09 04:35:26.625 130 12722.08 78.15 55036.15 88888.00 2012-05-09 04:35:26.750 130 12722.10 78.17 55036.18 88888.00 2012-05-09 04:35:26.875 130 12722.08 78.22 55036.15 88888.00 2012-05-09 04:35:27.000 130 12722.08 78.25 55036.18 88888.00 2012-05-09 04:35:27.125 130 12722.08 78.28 55036.18 88888.00 2012-05-09 04:35:27.250 130 12722.10 78.25 55036.20 88888.00 2012-05-09 04:35:27.375 130 12722.23 78.28 55036.15 88888.00 2012-05-09 04:35:27.500 130 12722.20 78.33 55036.18 88888.00 2012-05-09 04:35:27.625 130 12722.25 78.35 55036.15 88888.00 2012-05-09 04:35:27.750 130 12722.27 78.35 55036.15 88888.00 2012-05-09 04:35:27.875 130 12722.35 78.40 55036.15 88888.00 2012-05-09 04:35:28.000 130 12722.38 78.40 55036.15 88888.00 2012-05-09 04:35:28.125 130 12722.40 78.38 55036.15 88888.00 2012-05-09 04:35:28.250 130 12722.40 78.40 55036.18 88888.00 2012-05-09 04:35:28.375 130 12722.48 78.45 55036.20 88888.00 2012-05-09 04:35:28.500 130 12722.52 78.50 55036.18 88888.00 2012-05-09 04:35:28.625 130 12722.58 78.55 55036.15 88888.00 2012-05-09 04:35:28.750 130 12722.60 78.58 55036.12 88888.00 2012-05-09 04:35:28.875 130 12722.58 78.58 55036.15 88888.00 2012-05-09 04:35:29.000 130 12722.60 78.55 55036.12 88888.00 2012-05-09 04:35:29.125 130 12722.70 78.60 55036.15 88888.00 2012-05-09 04:35:29.250 130 12722.70 78.65 55036.22 88888.00 2012-05-09 04:35:29.375 130 12722.83 78.70 55036.20 88888.00 2012-05-09 04:35:29.500 130 12722.88 78.70 55036.15 88888.00 2012-05-09 04:35:29.625 130 12722.85 78.70 55036.12 88888.00 2012-05-09 04:35:29.750 130 12722.83 78.75 55036.15 88888.00 2012-05-09 04:35:29.875 130 12722.90 78.75 55036.15 88888.00 2012-05-09 04:35:30.000 130 12722.95 78.75 55036.15 88888.00 2012-05-09 04:35:30.125 130 12723.00 78.75 55036.18 88888.00 2012-05-09 04:35:30.250 130 12723.05 78.80 55036.18 88888.00 2012-05-09 04:35:30.375 130 12723.08 78.83 55036.18 88888.00 2012-05-09 04:35:30.500 130 12723.05 78.88 55036.20 88888.00 2012-05-09 04:35:30.625 130 12723.05 78.88 55036.18 88888.00 2012-05-09 04:35:30.750 130 12723.23 78.90 55036.18 88888.00 2012-05-09 04:35:30.875 130 12723.25 78.92 55036.20 88888.00 2012-05-09 04:35:31.000 130 12723.27 78.97 55036.18 88888.00 2012-05-09 04:35:31.125 130 12723.27 79.03 55036.18 88888.00 2012-05-09 04:35:31.250 130 12723.25 79.05 55036.20 88888.00 2012-05-09 04:35:31.375 130 12723.33 79.08 55036.20 88888.00 2012-05-09 04:35:31.500 130 12723.30 79.05 55036.20 88888.00 2012-05-09 04:35:31.625 130 12723.25 79.05 55036.20 88888.00 2012-05-09 04:35:31.750 130 12723.23 79.08 55036.20 88888.00 2012-05-09 04:35:31.875 130 12723.27 79.12 55036.22 88888.00 2012-05-09 04:35:32.000 130 12723.27 79.15 55036.18 88888.00 2012-05-09 04:35:32.125 130 12723.35 79.17 55036.20 88888.00 2012-05-09 04:35:32.250 130 12723.40 79.15 55036.20 88888.00 2012-05-09 04:35:32.375 130 12723.42 79.22 55036.20 88888.00 2012-05-09 04:35:32.500 130 12723.48 79.25 55036.22 88888.00 2012-05-09 04:35:32.625 130 12723.50 79.25 55036.22 88888.00 2012-05-09 04:35:32.750 130 12723.50 79.25 55036.22 88888.00 2012-05-09 04:35:32.875 130 12723.52 79.28 55036.20 88888.00 2012-05-09 04:35:33.000 130 12723.58 79.33 55036.20 88888.00 2012-05-09 04:35:33.125 130 12723.62 79.35 55036.22 88888.00 2012-05-09 04:35:33.250 130 12723.70 79.33 55036.22 88888.00 2012-05-09 04:35:33.375 130 12723.73 79.35 55036.22 88888.00 2012-05-09 04:35:33.500 130 12723.77 79.38 55036.22 88888.00 2012-05-09 04:35:33.625 130 12723.77 79.42 55036.20 88888.00 2012-05-09 04:35:33.750 130 12723.75 79.42 55036.25 88888.00 2012-05-09 04:35:33.875 130 12723.83 79.40 55036.28 88888.00 2012-05-09 04:35:34.000 130 12723.88 79.45 55036.22 88888.00 2012-05-09 04:35:34.125 130 12723.92 79.50 55036.25 88888.00 2012-05-09 04:35:34.250 130 12723.92 79.53 55036.25 88888.00 2012-05-09 04:35:34.375 130 12724.02 79.53 55036.25 88888.00 2012-05-09 04:35:34.500 130 12724.10 79.55 55036.25 88888.00 2012-05-09 04:35:34.625 130 12724.15 79.58 55036.28 88888.00 2012-05-09 04:35:34.750 130 12724.15 79.58 55036.28 88888.00 2012-05-09 04:35:34.875 130 12724.15 79.60 55036.25 88888.00 2012-05-09 04:35:35.000 130 12724.17 79.60 55036.28 88888.00 2012-05-09 04:35:35.125 130 12724.23 79.67 55036.28 88888.00 2012-05-09 04:35:35.250 130 12724.25 79.70 55036.25 88888.00 2012-05-09 04:35:35.375 130 12724.27 79.70 55036.28 88888.00 2012-05-09 04:35:35.500 130 12724.25 79.70 55036.28 88888.00 2012-05-09 04:35:35.625 130 12724.23 79.72 55036.28 88888.00 2012-05-09 04:35:35.750 130 12724.27 79.75 55036.30 88888.00 2012-05-09 04:35:35.875 130 12724.35 79.78 55036.30 88888.00 2012-05-09 04:35:36.000 130 12724.42 79.85 55036.28 88888.00 2012-05-09 04:35:36.125 130 12724.42 79.85 55036.30 88888.00 2012-05-09 04:35:36.250 130 12724.35 79.85 55036.32 88888.00 2012-05-09 04:35:36.375 130 12724.40 79.90 55036.32 88888.00 2012-05-09 04:35:36.500 130 12724.40 79.90 55036.30 88888.00 2012-05-09 04:35:36.625 130 12724.42 79.95 55036.32 88888.00 2012-05-09 04:35:36.750 130 12724.45 79.95 55036.32 88888.00 2012-05-09 04:35:36.875 130 12724.50 79.97 55036.32 88888.00 2012-05-09 04:35:37.000 130 12724.50 80.00 55036.35 88888.00 2012-05-09 04:35:37.125 130 12724.50 80.03 55036.35 88888.00 2012-05-09 04:35:37.250 130 12724.55 80.05 55036.35 88888.00 2012-05-09 04:35:37.375 130 12724.65 80.08 55036.38 88888.00 2012-05-09 04:35:37.500 130 12724.65 80.10 55036.38 88888.00 2012-05-09 04:35:37.625 130 12724.65 80.15 55036.38 88888.00 2012-05-09 04:35:37.750 130 12724.65 80.15 55036.38 88888.00 2012-05-09 04:35:37.875 130 12724.73 80.17 55036.38 88888.00 2012-05-09 04:35:38.000 130 12724.80 80.25 55036.40 88888.00 2012-05-09 04:35:38.125 130 12724.85 80.25 55036.40 88888.00 2012-05-09 04:35:38.250 130 12724.80 80.22 55036.43 88888.00 2012-05-09 04:35:38.375 130 12724.83 80.25 55036.43 88888.00 2012-05-09 04:35:38.500 130 12724.85 80.28 55036.43 88888.00 2012-05-09 04:35:38.625 130 12724.88 80.28 55036.43 88888.00 2012-05-09 04:35:38.750 130 12724.90 80.30 55036.43 88888.00 2012-05-09 04:35:38.875 130 12724.88 80.30 55036.45 88888.00 2012-05-09 04:35:39.000 130 12724.92 80.33 55036.43 88888.00 2012-05-09 04:35:39.125 130 12724.90 80.40 55036.43 88888.00 2012-05-09 04:35:39.250 130 12724.85 80.42 55036.47 88888.00 2012-05-09 04:35:39.375 130 12724.90 80.45 55036.45 88888.00 2012-05-09 04:35:39.500 130 12724.98 80.45 55036.47 88888.00 2012-05-09 04:35:39.625 130 12725.00 80.47 55036.50 88888.00 2012-05-09 04:35:39.750 130 12725.05 80.53 55036.50 88888.00 2012-05-09 04:35:39.875 130 12725.08 80.55 55036.53 88888.00 2012-05-09 04:35:40.000 130 12725.02 80.55 55036.55 88888.00 2012-05-09 04:35:40.125 130 12725.00 80.58 55036.53 88888.00 2012-05-09 04:35:40.250 130 12724.98 80.60 55036.50 88888.00 2012-05-09 04:35:40.375 130 12725.00 80.58 55036.53 88888.00 2012-05-09 04:35:40.500 130 12725.08 80.60 55036.53 88888.00 2012-05-09 04:35:40.625 130 12725.12 80.65 55036.53 88888.00 2012-05-09 04:35:40.750 130 12725.10 80.65 55036.53 88888.00 2012-05-09 04:35:40.875 130 12725.12 80.67 55036.53 88888.00 2012-05-09 04:35:41.000 130 12725.12 80.67 55036.53 88888.00 2012-05-09 04:35:41.125 130 12725.15 80.67 55036.55 88888.00 2012-05-09 04:35:41.250 130 12725.17 80.70 55036.57 88888.00 2012-05-09 04:35:41.375 130 12725.23 80.78 55036.57 88888.00 2012-05-09 04:35:41.500 130 12725.27 80.80 55036.55 88888.00 2012-05-09 04:35:41.625 130 12725.33 80.83 55036.57 88888.00 2012-05-09 04:35:41.750 130 12725.38 80.83 55036.60 88888.00 2012-05-09 04:35:41.875 130 12725.35 80.83 55036.57 88888.00 2012-05-09 04:35:42.000 130 12725.33 80.83 55036.57 88888.00 2012-05-09 04:35:42.125 130 12725.38 80.90 55036.60 88888.00 2012-05-09 04:35:42.250 130 12725.38 80.90 55036.62 88888.00 2012-05-09 04:35:42.375 130 12725.45 80.92 55036.62 88888.00 2012-05-09 04:35:42.500 130 12725.48 80.95 55036.62 88888.00 2012-05-09 04:35:42.625 130 12725.42 80.97 55036.65 88888.00 2012-05-09 04:35:42.750 130 12725.42 80.97 55036.70 88888.00 2012-05-09 04:35:42.875 130 12725.42 81.00 55036.68 88888.00 2012-05-09 04:35:43.000 130 12725.42 81.00 55036.68 88888.00 2012-05-09 04:35:43.125 130 12725.48 81.03 55036.70 88888.00 2012-05-09 04:35:43.250 130 12725.50 81.08 55036.68 88888.00 2012-05-09 04:35:43.375 130 12725.50 81.15 55036.72 88888.00 2012-05-09 04:35:43.500 130 12725.48 81.15 55036.72 88888.00 2012-05-09 04:35:43.625 130 12725.45 81.20 55036.72 88888.00 2012-05-09 04:35:43.750 130 12725.45 81.22 55036.70 88888.00 2012-05-09 04:35:43.875 130 12725.52 81.25 55036.72 88888.00 2012-05-09 04:35:44.000 130 12725.62 81.25 55036.72 88888.00 2012-05-09 04:35:44.125 130 12725.60 81.22 55036.72 88888.00 2012-05-09 04:35:44.250 130 12725.50 81.28 55036.75 88888.00 2012-05-09 04:35:44.375 130 12725.58 81.30 55036.78 88888.00 2012-05-09 04:35:44.500 130 12725.58 81.33 55036.78 88888.00 2012-05-09 04:35:44.625 130 12725.65 81.35 55036.80 88888.00 2012-05-09 04:35:44.750 130 12725.70 81.42 55036.82 88888.00 2012-05-09 04:35:44.875 130 12725.75 81.40 55036.80 88888.00 2012-05-09 04:35:45.000 130 12725.80 81.42 55036.80 88888.00 2012-05-09 04:35:45.125 130 12725.77 81.47 55036.80 88888.00 2012-05-09 04:35:45.250 130 12725.73 81.47 55036.88 88888.00 2012-05-09 04:35:45.375 130 12725.80 81.53 55036.82 88888.00 2012-05-09 04:35:45.500 130 12725.83 81.55 55036.82 88888.00 2012-05-09 04:35:45.625 130 12725.77 81.58 55036.85 88888.00 2012-05-09 04:35:45.750 130 12725.77 81.58 55036.88 88888.00 2012-05-09 04:35:45.875 130 12725.77 81.62 55036.88 88888.00 2012-05-09 04:35:46.000 130 12725.77 81.67 55036.85 88888.00 2012-05-09 04:35:46.125 130 12725.80 81.67 55036.88 88888.00 2012-05-09 04:35:46.250 130 12725.88 81.70 55036.88 88888.00 2012-05-09 04:35:46.375 130 12725.90 81.67 55036.88 88888.00 2012-05-09 04:35:46.500 130 12725.90 81.72 55036.88 88888.00 2012-05-09 04:35:46.625 130 12725.92 81.72 55036.90 88888.00 2012-05-09 04:35:46.750 130 12725.95 81.75 55036.90 88888.00 2012-05-09 04:35:46.875 130 12726.00 81.80 55036.93 88888.00 2012-05-09 04:35:47.000 130 12726.05 81.85 55036.93 88888.00 2012-05-09 04:35:47.125 130 12726.02 81.83 55036.95 88888.00 2012-05-09 04:35:47.250 130 12726.00 81.83 55036.93 88888.00 2012-05-09 04:35:47.375 130 12726.02 81.88 55036.93 88888.00 2012-05-09 04:35:47.500 130 12726.00 81.92 55036.95 88888.00 2012-05-09 04:35:47.625 130 12726.05 81.92 55037.00 88888.00 2012-05-09 04:35:47.750 130 12726.05 81.95 55036.97 88888.00 2012-05-09 04:35:47.875 130 12726.08 81.97 55037.00 88888.00 2012-05-09 04:35:48.000 130 12726.05 82.00 55037.00 88888.00 2012-05-09 04:35:48.125 130 12726.12 82.03 55037.03 88888.00 2012-05-09 04:35:48.250 130 12726.15 82.05 55037.05 88888.00 2012-05-09 04:35:48.375 130 12726.17 82.10 55037.05 88888.00 2012-05-09 04:35:48.500 130 12726.17 82.15 55037.07 88888.00 2012-05-09 04:35:48.625 130 12726.17 82.12 55037.05 88888.00 2012-05-09 04:35:48.750 130 12726.23 82.12 55037.05 88888.00 2012-05-09 04:35:48.875 130 12726.27 82.15 55037.07 88888.00 2012-05-09 04:35:49.000 130 12726.30 82.15 55037.07 88888.00 2012-05-09 04:35:49.125 130 12726.38 82.20 55037.07 88888.00 2012-05-09 04:35:49.250 130 12726.40 82.22 55037.07 88888.00 2012-05-09 04:35:49.375 130 12726.48 82.30 55037.07 88888.00 2012-05-09 04:35:49.500 130 12726.50 82.30 55037.07 88888.00 2012-05-09 04:35:49.625 130 12726.55 82.30 55037.07 88888.00 2012-05-09 04:35:49.750 130 12726.58 82.35 55037.10 88888.00 2012-05-09 04:35:49.875 130 12726.55 82.35 55037.10 88888.00 2012-05-09 04:35:50.000 130 12726.50 82.35 55037.12 88888.00 2012-05-09 04:35:50.125 130 12726.58 82.38 55037.12 88888.00 2012-05-09 04:35:50.250 130 12726.55 82.40 55037.15 88888.00 2012-05-09 04:35:50.375 130 12726.60 82.42 55037.15 88888.00 2012-05-09 04:35:50.500 130 12726.62 82.45 55037.15 88888.00 2012-05-09 04:35:50.625 130 12726.60 82.47 55037.12 88888.00 2012-05-09 04:35:50.750 130 12726.65 82.50 55037.15 88888.00 2012-05-09 04:35:50.875 130 12726.70 82.50 55037.15 88888.00 2012-05-09 04:35:51.000 130 12726.75 82.55 55037.15 88888.00 2012-05-09 04:35:51.125 130 12726.85 82.58 55037.20 88888.00 2012-05-09 04:35:51.250 130 12726.80 82.58 55037.20 88888.00 2012-05-09 04:35:51.375 130 12726.83 82.60 55037.20 88888.00 2012-05-09 04:35:51.500 130 12726.85 82.65 55037.20 88888.00 2012-05-09 04:35:51.625 130 12726.83 82.65 55037.22 88888.00 2012-05-09 04:35:51.750 130 12726.83 82.67 55037.22 88888.00 2012-05-09 04:35:51.875 130 12726.85 82.67 55037.22 88888.00 2012-05-09 04:35:52.000 130 12726.90 82.70 55037.25 88888.00 2012-05-09 04:35:52.125 130 12726.92 82.72 55037.28 88888.00 2012-05-09 04:35:52.250 130 12726.90 82.78 55037.25 88888.00 2012-05-09 04:35:52.375 130 12726.92 82.78 55037.25 88888.00 2012-05-09 04:35:52.500 130 12726.95 82.80 55037.25 88888.00 2012-05-09 04:35:52.625 130 12727.02 82.83 55037.28 88888.00 2012-05-09 04:35:52.750 130 12727.02 82.80 55037.30 88888.00 2012-05-09 04:35:52.875 130 12727.00 82.83 55037.28 88888.00 2012-05-09 04:35:53.000 130 12727.02 82.85 55037.28 88888.00 2012-05-09 04:35:53.125 130 12726.98 82.83 55037.30 88888.00 2012-05-09 04:35:53.250 130 12726.98 82.85 55037.32 88888.00 2012-05-09 04:35:53.375 130 12727.05 82.88 55037.32 88888.00 2012-05-09 04:35:53.500 130 12727.08 82.88 55037.32 88888.00 2012-05-09 04:35:53.625 130 12727.12 82.85 55037.32 88888.00 2012-05-09 04:35:53.750 130 12727.15 82.88 55037.32 88888.00 2012-05-09 04:35:53.875 130 12727.20 82.95 55037.38 88888.00 2012-05-09 04:35:54.000 130 12727.23 82.97 55037.35 88888.00 2012-05-09 04:35:54.125 130 12727.23 83.03 55037.35 88888.00 2012-05-09 04:35:54.250 130 12727.17 83.00 55037.38 88888.00 2012-05-09 04:35:54.375 130 12727.17 83.03 55037.40 88888.00 2012-05-09 04:35:54.500 130 12727.20 83.03 55037.40 88888.00 2012-05-09 04:35:54.625 130 12727.23 83.05 55037.40 88888.00 2012-05-09 04:35:54.750 130 12727.25 83.05 55037.38 88888.00 2012-05-09 04:35:54.875 130 12727.23 83.08 55037.43 88888.00 2012-05-09 04:35:55.000 130 12727.23 83.08 55037.40 88888.00 2012-05-09 04:35:55.125 130 12727.30 83.12 55037.43 88888.00 2012-05-09 04:35:55.250 130 12727.33 83.17 55037.45 88888.00 2012-05-09 04:35:55.375 130 12727.42 83.20 55037.43 88888.00 2012-05-09 04:35:55.500 130 12727.48 83.17 55037.45 88888.00 2012-05-09 04:35:55.625 130 12727.52 83.17 55037.45 88888.00 2012-05-09 04:35:55.750 130 12727.58 83.17 55037.45 88888.00 2012-05-09 04:35:55.875 130 12727.55 83.17 55037.45 88888.00 2012-05-09 04:35:56.000 130 12727.60 83.20 55037.50 88888.00 2012-05-09 04:35:56.125 130 12727.60 83.28 55037.50 88888.00 2012-05-09 04:35:56.250 130 12727.60 83.28 55037.50 88888.00 2012-05-09 04:35:56.375 130 12727.62 83.30 55037.50 88888.00 2012-05-09 04:35:56.500 130 12727.70 83.33 55037.53 88888.00 2012-05-09 04:35:56.625 130 12727.73 83.38 55037.53 88888.00 2012-05-09 04:35:56.750 130 12727.67 83.38 55037.53 88888.00 2012-05-09 04:35:56.875 130 12727.67 83.40 55037.53 88888.00 2012-05-09 04:35:57.000 130 12727.67 83.45 55037.53 88888.00 2012-05-09 04:35:57.125 130 12727.80 83.50 55037.57 88888.00 2012-05-09 04:35:57.250 130 12727.83 83.47 55037.55 88888.00 2012-05-09 04:35:57.375 130 12727.88 83.50 55037.55 88888.00 2012-05-09 04:35:57.500 130 12727.92 83.55 55037.57 88888.00 2012-05-09 04:35:57.625 130 12727.90 83.60 55037.57 88888.00 2012-05-09 04:35:57.750 130 12727.88 83.58 55037.57 88888.00 2012-05-09 04:35:57.875 130 12727.92 83.60 55037.57 88888.00 2012-05-09 04:35:58.000 130 12727.98 83.58 55037.55 88888.00 2012-05-09 04:35:58.125 130 12728.00 83.60 55037.57 88888.00 2012-05-09 04:35:58.250 130 12728.08 83.65 55037.57 88888.00 2012-05-09 04:35:58.375 130 12728.17 83.67 55037.60 88888.00 2012-05-09 04:35:58.500 130 12728.20 83.70 55037.62 88888.00 2012-05-09 04:35:58.625 130 12728.25 83.75 55037.60 88888.00 2012-05-09 04:35:58.750 130 12728.27 83.78 55037.60 88888.00 2012-05-09 04:35:58.875 130 12728.23 83.80 55037.62 88888.00 2012-05-09 04:35:59.000 130 12728.23 83.83 55037.62 88888.00 2012-05-09 04:35:59.125 130 12728.27 83.88 55037.62 88888.00 2012-05-09 04:35:59.250 130 12728.33 83.88 55037.60 88888.00 2012-05-09 04:35:59.375 130 12728.33 83.92 55037.65 88888.00 2012-05-09 04:35:59.500 130 12728.38 83.95 55037.65 88888.00 2012-05-09 04:35:59.625 130 12728.48 83.95 55037.62 88888.00 2012-05-09 04:35:59.750 130 12728.52 83.95 55037.60 88888.00 2012-05-09 04:35:59.875 130 12728.50 83.97 55037.60 88888.00 2012-05-09 04:36:00.000 130 12728.48 84.00 55037.60 88888.00 2012-05-09 04:36:00.125 130 12728.55 84.03 55037.65 88888.00 2012-05-09 04:36:00.250 130 12728.60 84.03 55037.65 88888.00 2012-05-09 04:36:00.375 130 12728.65 84.08 55037.65 88888.00 2012-05-09 04:36:00.500 130 12728.62 84.10 55037.65 88888.00 2012-05-09 04:36:00.625 130 12728.65 84.10 55037.65 88888.00 2012-05-09 04:36:00.750 130 12728.70 84.12 55037.62 88888.00 2012-05-09 04:36:00.875 130 12728.75 84.17 55037.65 88888.00 2012-05-09 04:36:01.000 130 12728.80 84.20 55037.65 88888.00 2012-05-09 04:36:01.125 130 12728.80 84.20 55037.65 88888.00 2012-05-09 04:36:01.250 130 12728.83 84.22 55037.68 88888.00 2012-05-09 04:36:01.375 130 12728.88 84.28 55037.68 88888.00 2012-05-09 04:36:01.500 130 12728.83 84.28 55037.68 88888.00 2012-05-09 04:36:01.625 130 12728.83 84.28 55037.70 88888.00 2012-05-09 04:36:01.750 130 12728.90 84.28 55037.70 88888.00 2012-05-09 04:36:01.875 130 12729.00 84.30 55037.72 88888.00 2012-05-09 04:36:02.000 130 12729.02 84.33 55037.70 88888.00 2012-05-09 04:36:02.125 130 12729.02 84.33 55037.70 88888.00 2012-05-09 04:36:02.250 130 12729.02 84.38 55037.75 88888.00 2012-05-09 04:36:02.375 130 12729.08 84.40 55037.75 88888.00 2012-05-09 04:36:02.500 130 12729.17 84.40 55037.75 88888.00 2012-05-09 04:36:02.625 130 12729.20 84.47 55037.72 88888.00 2012-05-09 04:36:02.750 130 12729.12 84.47 55037.72 88888.00 2012-05-09 04:36:02.875 130 12729.15 84.53 55037.75 88888.00 2012-05-09 04:36:03.000 130 12729.17 84.58 55037.75 88888.00 2012-05-09 04:36:03.125 130 12729.17 84.58 55037.78 88888.00 2012-05-09 04:36:03.250 130 12729.17 84.58 55037.75 88888.00 2012-05-09 04:36:03.375 130 12729.23 84.62 55037.75 88888.00 2012-05-09 04:36:03.500 130 12729.27 84.62 55037.75 88888.00 2012-05-09 04:36:03.625 130 12729.30 84.62 55037.75 88888.00 2012-05-09 04:36:03.750 130 12729.35 84.65 55037.78 88888.00 2012-05-09 04:36:03.875 130 12729.42 84.70 55037.80 88888.00 2012-05-09 04:36:04.000 130 12729.40 84.67 55037.78 88888.00 2012-05-09 04:36:04.125 130 12729.40 84.67 55037.78 88888.00 2012-05-09 04:36:04.250 130 12729.45 84.72 55037.78 88888.00 2012-05-09 04:36:04.375 130 12729.48 84.75 55037.80 88888.00 2012-05-09 04:36:04.500 130 12729.45 84.75 55037.80 88888.00 2012-05-09 04:36:04.625 130 12729.48 84.78 55037.80 88888.00 2012-05-09 04:36:04.750 130 12729.55 84.80 55037.78 88888.00 2012-05-09 04:36:04.875 130 12729.60 84.83 55037.80 88888.00 2012-05-09 04:36:05.000 130 12729.60 84.88 55037.82 88888.00 2012-05-09 04:36:05.125 130 12729.55 84.90 55037.80 88888.00 2012-05-09 04:36:05.250 130 12729.52 84.88 55037.78 88888.00 2012-05-09 04:36:05.375 130 12729.60 84.88 55037.80 88888.00 2012-05-09 04:36:05.500 130 12729.65 84.90 55037.82 88888.00 2012-05-09 04:36:05.625 130 12729.73 84.92 55037.82 88888.00 2012-05-09 04:36:05.750 130 12729.80 84.97 55037.85 88888.00 2012-05-09 04:36:05.875 130 12729.80 84.95 55037.85 88888.00 2012-05-09 04:36:06.000 130 12729.77 84.92 55037.82 88888.00 2012-05-09 04:36:06.125 130 12729.77 84.90 55037.85 88888.00 2012-05-09 04:36:06.250 130 12729.77 84.97 55037.88 88888.00 2012-05-09 04:36:06.375 130 12729.90 85.00 55037.90 88888.00 2012-05-09 04:36:06.500 130 12729.95 85.00 55037.82 88888.00 2012-05-09 04:36:06.625 130 12729.95 84.97 55037.85 88888.00 2012-05-09 04:36:06.750 130 12730.02 85.03 55037.85 88888.00 2012-05-09 04:36:06.875 130 12730.02 85.08 55037.85 88888.00 2012-05-09 04:36:07.000 130 12730.00 85.08 55037.85 88888.00 2012-05-09 04:36:07.125 130 12730.10 85.10 55037.88 88888.00 2012-05-09 04:36:07.250 130 12730.10 85.10 55037.90 88888.00 2012-05-09 04:36:07.375 130 12730.12 85.17 55037.90 88888.00 2012-05-09 04:36:07.500 130 12730.08 85.17 55037.93 88888.00 2012-05-09 04:36:07.625 130 12730.17 85.17 55037.90 88888.00 2012-05-09 04:36:07.750 130 12730.23 85.15 55037.88 88888.00 2012-05-09 04:36:07.875 130 12730.33 85.15 55037.90 88888.00 2012-05-09 04:36:08.000 130 12730.35 85.15 55037.90 88888.00 2012-05-09 04:36:08.125 130 12730.35 85.15 55037.93 88888.00 2012-05-09 04:36:08.250 130 12730.35 85.15 55037.90 88888.00 2012-05-09 04:36:08.375 130 12730.42 85.20 55037.90 88888.00 2012-05-09 04:36:08.500 130 12730.50 85.22 55037.90 88888.00 2012-05-09 04:36:08.625 130 12730.55 85.22 55037.93 88888.00 2012-05-09 04:36:08.750 130 12730.60 85.25 55037.93 88888.00 2012-05-09 04:36:08.875 130 12730.67 85.22 55037.95 88888.00 2012-05-09 04:36:09.000 130 12730.70 85.22 55037.95 88888.00 2012-05-09 04:36:09.125 130 12730.67 85.25 55037.97 88888.00 2012-05-09 04:36:09.250 130 12730.70 85.25 55037.95 88888.00 2012-05-09 04:36:09.375 130 12730.75 85.28 55037.93 88888.00 2012-05-09 04:36:09.500 130 12730.70 85.30 55037.95 88888.00 2012-05-09 04:36:09.625 130 12730.73 85.30 55037.95 88888.00 2012-05-09 04:36:09.750 130 12730.80 85.35 55037.95 88888.00 2012-05-09 04:36:09.875 130 12730.92 85.33 55037.97 88888.00 2012-05-09 04:36:10.000 130 12730.95 85.30 55037.97 88888.00 2012-05-09 04:36:10.125 130 12730.95 85.30 55037.97 88888.00 2012-05-09 04:36:10.250 130 12730.95 85.30 55037.97 88888.00 2012-05-09 04:36:10.375 130 12731.05 85.33 55037.97 88888.00 2012-05-09 04:36:10.500 130 12731.12 85.33 55038.00 88888.00 2012-05-09 04:36:10.625 130 12731.12 85.33 55038.00 88888.00 2012-05-09 04:36:10.750 130 12731.15 85.38 55037.97 88888.00 2012-05-09 04:36:10.875 130 12731.17 85.40 55038.00 88888.00 2012-05-09 04:36:11.000 130 12731.12 85.42 55038.00 88888.00 2012-05-09 04:36:11.125 130 12731.12 85.42 55038.00 88888.00 2012-05-09 04:36:11.250 130 12731.12 85.40 55038.05 88888.00 2012-05-09 04:36:11.375 130 12731.12 85.42 55038.03 88888.00 2012-05-09 04:36:11.500 130 12731.15 85.42 55038.00 88888.00 2012-05-09 04:36:11.625 130 12731.17 85.45 55038.03 88888.00 2012-05-09 04:36:11.750 130 12731.17 85.47 55038.10 88888.00 2012-05-09 04:36:11.875 130 12731.23 85.47 55038.05 88888.00 2012-05-09 04:36:12.000 130 12731.27 85.50 55038.03 88888.00 2012-05-09 04:36:12.125 130 12731.30 85.47 55038.03 88888.00 2012-05-09 04:36:12.250 130 12731.35 85.42 55038.05 88888.00 2012-05-09 04:36:12.375 130 12731.38 85.45 55038.05 88888.00 2012-05-09 04:36:12.500 130 12731.35 85.47 55038.05 88888.00 2012-05-09 04:36:12.625 130 12731.35 85.47 55038.07 88888.00 2012-05-09 04:36:12.750 130 12731.27 85.47 55038.07 88888.00 2012-05-09 04:36:12.875 130 12731.25 85.47 55038.07 88888.00 2012-05-09 04:36:13.000 130 12731.33 85.47 55038.03 88888.00 2012-05-09 04:36:13.125 130 12731.42 85.50 55038.07 88888.00 2012-05-09 04:36:13.250 130 12731.40 85.47 55038.10 88888.00 2012-05-09 04:36:13.375 130 12731.40 85.47 55038.10 88888.00 2012-05-09 04:36:13.500 130 12731.40 85.50 55038.10 88888.00 2012-05-09 04:36:13.625 130 12731.42 85.50 55038.07 88888.00 2012-05-09 04:36:13.750 130 12731.45 85.50 55038.10 88888.00 2012-05-09 04:36:13.875 130 12731.55 85.53 55038.12 88888.00 2012-05-09 04:36:14.000 130 12731.65 85.53 55038.12 88888.00 2012-05-09 04:36:14.125 130 12731.60 85.53 55038.15 88888.00 2012-05-09 04:36:14.250 130 12731.58 85.50 55038.12 88888.00 2012-05-09 04:36:14.375 130 12731.65 85.53 55038.15 88888.00 2012-05-09 04:36:14.500 130 12731.70 85.53 55038.18 88888.00 2012-05-09 04:36:14.625 130 12731.75 85.53 55038.15 88888.00 2012-05-09 04:36:14.750 130 12731.80 85.55 55038.15 88888.00 2012-05-09 04:36:14.875 130 12731.83 85.50 55038.12 88888.00 2012-05-09 04:36:15.000 130 12731.88 85.53 55038.15 88888.00 2012-05-09 04:36:15.125 130 12731.88 85.55 55038.18 88888.00 2012-05-09 04:36:15.250 130 12731.88 85.55 55038.22 88888.00 2012-05-09 04:36:15.375 130 12731.95 85.58 55038.20 88888.00 2012-05-09 04:36:15.500 130 12731.95 85.55 55038.20 88888.00 2012-05-09 04:36:15.625 130 12731.98 85.55 55038.20 88888.00 2012-05-09 04:36:15.750 130 12732.05 85.55 55038.18 88888.00 2012-05-09 04:36:15.875 130 12732.12 85.58 55038.18 88888.00 2012-05-09 04:36:16.000 130 12732.12 85.60 55038.20 88888.00 2012-05-09 04:36:16.125 130 12732.08 85.62 55038.25 88888.00 2012-05-09 04:36:16.250 130 12732.10 85.62 55038.28 88888.00 2012-05-09 04:36:16.375 130 12732.15 85.62 55038.22 88888.00 2012-05-09 04:36:16.500 130 12732.20 85.65 55038.22 88888.00 2012-05-09 04:36:16.625 130 12732.27 85.65 55038.25 88888.00 2012-05-09 04:36:16.750 130 12732.27 85.65 55038.28 88888.00 2012-05-09 04:36:16.875 130 12732.30 85.65 55038.22 88888.00 2012-05-09 04:36:17.000 130 12732.33 85.65 55038.22 88888.00 2012-05-09 04:36:17.125 130 12732.35 85.60 55038.28 88888.00 2012-05-09 04:36:17.250 130 12732.33 85.60 55038.30 88888.00 2012-05-09 04:36:17.375 130 12732.40 85.62 55038.28 88888.00 2012-05-09 04:36:17.500 130 12732.45 85.65 55038.30 88888.00 2012-05-09 04:36:17.625 130 12732.55 85.67 55038.28 88888.00 2012-05-09 04:36:17.750 130 12732.65 85.67 55038.30 88888.00 2012-05-09 04:36:17.875 130 12732.65 85.70 55038.32 88888.00 2012-05-09 04:36:18.000 130 12732.62 85.70 55038.30 88888.00 2012-05-09 04:36:18.125 130 12732.65 85.72 55038.30 88888.00 2012-05-09 04:36:18.250 130 12732.73 85.67 55038.32 88888.00 2012-05-09 04:36:18.375 130 12732.85 85.70 55038.32 88888.00 2012-05-09 04:36:18.500 130 12732.88 85.70 55038.35 88888.00 2012-05-09 04:36:18.625 130 12732.85 85.72 55038.32 88888.00 2012-05-09 04:36:18.750 130 12732.88 85.70 55038.32 88888.00 2012-05-09 04:36:18.875 130 12732.88 85.65 55038.32 88888.00 2012-05-09 04:36:19.000 130 12732.92 85.67 55038.32 88888.00 2012-05-09 04:36:19.125 130 12732.98 85.67 55038.35 88888.00 2012-05-09 04:36:19.250 130 12733.05 85.65 55038.38 88888.00 2012-05-09 04:36:19.375 130 12733.10 85.67 55038.35 88888.00 2012-05-09 04:36:19.500 130 12733.17 85.65 55038.38 88888.00 2012-05-09 04:36:19.625 130 12733.23 85.67 55038.38 88888.00 2012-05-09 04:36:19.750 130 12733.23 85.67 55038.40 88888.00 2012-05-09 04:36:19.875 130 12733.20 85.67 55038.43 88888.00 2012-05-09 04:36:20.000 130 12733.17 85.62 55038.40 88888.00 2012-05-09 04:36:20.125 130 12733.23 85.62 55038.43 88888.00 2012-05-09 04:36:20.250 130 12733.17 85.62 55038.43 88888.00 2012-05-09 04:36:20.375 130 12733.20 85.62 55038.40 88888.00 2012-05-09 04:36:20.500 130 12733.25 85.60 55038.45 88888.00 2012-05-09 04:36:20.625 130 12733.35 85.60 55038.45 88888.00 2012-05-09 04:36:20.750 130 12733.42 85.60 55038.45 88888.00 2012-05-09 04:36:20.875 130 12733.45 85.60 55038.45 88888.00 2012-05-09 04:36:21.000 130 12733.48 85.60 55038.45 88888.00 2012-05-09 04:36:21.125 130 12733.48 85.58 55038.47 88888.00 2012-05-09 04:36:21.250 130 12733.48 85.58 55038.50 88888.00 2012-05-09 04:36:21.375 130 12733.50 85.58 55038.50 88888.00 2012-05-09 04:36:21.500 130 12733.52 85.58 55038.50 88888.00 2012-05-09 04:36:21.625 130 12733.58 85.60 55038.50 88888.00 2012-05-09 04:36:21.750 130 12733.65 85.58 55038.50 88888.00 2012-05-09 04:36:21.875 130 12733.67 85.58 55038.50 88888.00 2012-05-09 04:36:22.000 130 12733.75 85.58 55038.50 88888.00 2012-05-09 04:36:22.125 130 12733.77 85.55 55038.55 88888.00 2012-05-09 04:36:22.250 130 12733.77 85.55 55038.55 88888.00 2012-05-09 04:36:22.375 130 12733.83 85.60 55038.57 88888.00 2012-05-09 04:36:22.500 130 12733.85 85.60 55038.57 88888.00 2012-05-09 04:36:22.625 130 12733.90 85.58 55038.55 88888.00 2012-05-09 04:36:22.750 130 12733.98 85.58 55038.55 88888.00 2012-05-09 04:36:22.875 130 12734.00 85.58 55038.57 88888.00 2012-05-09 04:36:23.000 130 12733.98 85.58 55038.57 88888.00 2012-05-09 04:36:23.125 130 12733.98 85.60 55038.57 88888.00 2012-05-09 04:36:23.250 130 12733.98 85.58 55038.62 88888.00 2012-05-09 04:36:23.375 130 12734.00 85.62 55038.62 88888.00 2012-05-09 04:36:23.500 130 12734.05 85.65 55038.65 88888.00 2012-05-09 04:36:23.625 130 12734.15 85.65 55038.62 88888.00 2012-05-09 04:36:23.750 130 12734.15 85.65 55038.60 88888.00 2012-05-09 04:36:23.875 130 12734.15 85.62 55038.62 88888.00 2012-05-09 04:36:24.000 130 12734.15 85.65 55038.62 88888.00 2012-05-09 04:36:24.125 130 12734.20 85.70 55038.62 88888.00 2012-05-09 04:36:24.250 130 12734.33 85.65 55038.68 88888.00 2012-05-09 04:36:24.375 130 12734.35 85.70 55038.68 88888.00 2012-05-09 04:36:24.500 130 12734.42 85.70 55038.70 88888.00 2012-05-09 04:36:24.625 130 12734.48 85.67 55038.72 88888.00 2012-05-09 04:36:24.750 130 12734.48 85.70 55038.72 88888.00 2012-05-09 04:36:24.875 130 12734.50 85.70 55038.70 88888.00 2012-05-09 04:36:25.000 130 12734.52 85.67 55038.68 88888.00 2012-05-09 04:36:25.125 130 12734.55 85.70 55038.68 88888.00 2012-05-09 04:36:25.250 130 12734.55 85.67 55038.70 88888.00 2012-05-09 04:36:25.375 130 12734.60 85.65 55038.70 88888.00 2012-05-09 04:36:25.500 130 12734.67 85.67 55038.70 88888.00 2012-05-09 04:36:25.625 130 12734.73 85.72 55038.75 88888.00 2012-05-09 04:36:25.750 130 12734.73 85.72 55038.75 88888.00 2012-05-09 04:36:25.875 130 12734.73 85.78 55038.75 88888.00 2012-05-09 04:36:26.000 130 12734.70 85.75 55038.72 88888.00 2012-05-09 04:36:26.125 130 12734.73 85.80 55038.78 88888.00 2012-05-09 04:36:26.250 130 12734.73 85.80 55038.78 88888.00 2012-05-09 04:36:26.375 130 12734.83 85.85 55038.78 88888.00 2012-05-09 04:36:26.500 130 12734.88 85.83 55038.78 88888.00 2012-05-09 04:36:26.625 130 12734.90 85.80 55038.80 88888.00 2012-05-09 04:36:26.750 130 12734.92 85.83 55038.80 88888.00 2012-05-09 04:36:26.875 130 12734.92 85.83 55038.80 88888.00 2012-05-09 04:36:27.000 130 12734.98 85.83 55038.80 88888.00 2012-05-09 04:36:27.125 130 12734.95 85.83 55038.85 88888.00 2012-05-09 04:36:27.250 130 12734.92 85.85 55038.88 88888.00 2012-05-09 04:36:27.375 130 12735.08 85.83 55038.88 88888.00 2012-05-09 04:36:27.500 130 12735.12 85.83 55038.88 88888.00 2012-05-09 04:36:27.625 130 12735.15 85.83 55038.88 88888.00 2012-05-09 04:36:27.750 130 12735.12 85.85 55038.88 88888.00 2012-05-09 04:36:27.875 130 12735.10 85.85 55038.90 88888.00 2012-05-09 04:36:28.000 130 12735.15 85.83 55038.90 88888.00 2012-05-09 04:36:28.125 130 12735.12 85.83 55038.93 88888.00 2012-05-09 04:36:28.250 130 12735.15 85.80 55038.93 88888.00 2012-05-09 04:36:28.375 130 12735.23 85.80 55038.90 88888.00 2012-05-09 04:36:28.500 130 12735.30 85.80 55038.93 88888.00 2012-05-09 04:36:28.625 130 12735.35 85.80 55038.95 88888.00 2012-05-09 04:36:28.750 130 12735.38 85.78 55038.95 88888.00 2012-05-09 04:36:28.875 130 12735.38 85.78 55038.95 88888.00 2012-05-09 04:36:29.000 130 12735.35 85.75 55038.97 88888.00 2012-05-09 04:36:29.125 130 12735.38 85.72 55039.00 88888.00 2012-05-09 04:36:29.250 130 12735.40 85.72 55039.00 88888.00 2012-05-09 04:36:29.375 130 12735.45 85.78 55039.03 88888.00 2012-05-09 04:36:29.500 130 12735.48 85.78 55039.03 88888.00 2012-05-09 04:36:29.625 130 12735.50 85.75 55039.05 88888.00 2012-05-09 04:36:29.750 130 12735.50 85.72 55039.05 88888.00 2012-05-09 04:36:29.875 130 12735.55 85.70 55039.05 88888.00 2012-05-09 04:36:30.000 130 12735.52 85.70 55039.03 88888.00 2012-05-09 04:36:30.125 130 12735.48 85.70 55039.07 88888.00 2012-05-09 04:36:30.250 130 12735.48 85.65 55039.10 88888.00 2012-05-09 04:36:30.375 130 12735.58 85.70 55039.10 88888.00 2012-05-09 04:36:30.500 130 12735.60 85.70 55039.12 88888.00 2012-05-09 04:36:30.625 130 12735.58 85.67 55039.12 88888.00 2012-05-09 04:36:30.750 130 12735.52 85.70 55039.15 88888.00 2012-05-09 04:36:30.875 130 12735.60 85.65 55039.15 88888.00 2012-05-09 04:36:31.000 130 12735.58 85.65 55039.15 88888.00 2012-05-09 04:36:31.125 130 12735.62 85.67 55039.15 88888.00 2012-05-09 04:36:31.250 130 12735.65 85.65 55039.20 88888.00 2012-05-09 04:36:31.375 130 12735.62 85.65 55039.18 88888.00 2012-05-09 04:36:31.500 130 12735.62 85.62 55039.20 88888.00 2012-05-09 04:36:31.625 130 12735.62 85.65 55039.22 88888.00 2012-05-09 04:36:31.750 130 12735.62 85.62 55039.25 88888.00 2012-05-09 04:36:31.875 130 12735.60 85.62 55039.25 88888.00 2012-05-09 04:36:32.000 130 12735.62 85.62 55039.25 88888.00 2012-05-09 04:36:32.125 130 12735.65 85.65 55039.25 88888.00 2012-05-09 04:36:32.250 130 12735.62 85.62 55039.28 88888.00 2012-05-09 04:36:32.375 130 12735.62 85.60 55039.28 88888.00 2012-05-09 04:36:32.500 130 12735.70 85.65 55039.30 88888.00 2012-05-09 04:36:32.625 130 12735.77 85.70 55039.28 88888.00 2012-05-09 04:36:32.750 130 12735.77 85.65 55039.32 88888.00 2012-05-09 04:36:32.875 130 12735.75 85.65 55039.30 88888.00 2012-05-09 04:36:33.000 130 12735.70 85.62 55039.30 88888.00 2012-05-09 04:36:33.125 130 12735.70 85.62 55039.32 88888.00 2012-05-09 04:36:33.250 130 12735.65 85.60 55039.35 88888.00 2012-05-09 04:36:33.375 130 12735.67 85.60 55039.35 88888.00 2012-05-09 04:36:33.500 130 12735.67 85.62 55039.38 88888.00 2012-05-09 04:36:33.625 130 12735.62 85.62 55039.38 88888.00 2012-05-09 04:36:33.750 130 12735.73 85.65 55039.40 88888.00 2012-05-09 04:36:33.875 130 12735.77 85.62 55039.45 88888.00 2012-05-09 04:36:34.000 130 12735.80 85.62 55039.47 88888.00 2012-05-09 04:36:34.125 130 12735.77 85.60 55039.47 88888.00 2012-05-09 04:36:34.250 130 12735.67 85.60 55039.47 88888.00 2012-05-09 04:36:34.375 130 12735.70 85.58 55039.47 88888.00 2012-05-09 04:36:34.500 130 12735.77 85.60 55039.50 88888.00 2012-05-09 04:36:34.625 130 12735.90 85.60 55039.53 88888.00 2012-05-09 04:36:34.750 130 12735.92 85.58 55039.53 88888.00 2012-05-09 04:36:34.875 130 12735.90 85.55 55039.53 88888.00 2012-05-09 04:36:35.000 130 12735.80 85.53 55039.53 88888.00 2012-05-09 04:36:35.125 130 12735.73 85.53 55039.57 88888.00 2012-05-09 04:36:35.250 130 12735.75 85.47 55039.60 88888.00 2012-05-09 04:36:35.375 130 12735.85 85.47 55039.57 88888.00 2012-05-09 04:36:35.500 130 12735.80 85.47 55039.60 88888.00 2012-05-09 04:36:35.625 130 12735.83 85.47 55039.62 88888.00 2012-05-09 04:36:35.750 130 12735.83 85.45 55039.62 88888.00 2012-05-09 04:36:35.875 130 12735.83 85.45 55039.65 88888.00 2012-05-09 04:36:36.000 130 12735.80 85.42 55039.62 88888.00 2012-05-09 04:36:36.125 130 12735.85 85.42 55039.65 88888.00 2012-05-09 04:36:36.250 130 12735.80 85.42 55039.68 88888.00 2012-05-09 04:36:36.375 130 12735.83 85.40 55039.68 88888.00 2012-05-09 04:36:36.500 130 12735.77 85.42 55039.72 88888.00 2012-05-09 04:36:36.625 130 12735.80 85.40 55039.78 88888.00 2012-05-09 04:36:36.750 130 12735.83 85.38 55039.80 88888.00 2012-05-09 04:36:36.875 130 12735.85 85.35 55039.80 88888.00 2012-05-09 04:36:37.000 130 12735.83 85.33 55039.75 88888.00 2012-05-09 04:36:37.125 130 12735.85 85.30 55039.75 88888.00 2012-05-09 04:36:37.250 130 12735.83 85.25 55039.82 88888.00 2012-05-09 04:36:37.375 130 12735.83 85.28 55039.82 88888.00 2012-05-09 04:36:37.500 130 12735.75 85.22 55039.85 88888.00 2012-05-09 04:36:37.625 130 12735.70 85.25 55039.85 88888.00 2012-05-09 04:36:37.750 130 12735.67 85.25 55039.93 88888.00 2012-05-09 04:36:37.875 130 12735.70 85.22 55039.90 88888.00 2012-05-09 04:36:38.000 130 12735.75 85.22 55039.93 88888.00 2012-05-09 04:36:38.125 130 12735.73 85.22 55039.95 88888.00 2012-05-09 04:36:38.250 130 12735.70 85.20 55039.95 88888.00 2012-05-09 04:36:38.375 130 12735.75 85.20 55039.95 88888.00 2012-05-09 04:36:38.500 130 12735.77 85.22 55039.97 88888.00 2012-05-09 04:36:38.625 130 12735.70 85.22 55039.97 88888.00 2012-05-09 04:36:38.750 130 12735.67 85.17 55040.00 88888.00 2012-05-09 04:36:38.875 130 12735.73 85.15 55040.03 88888.00 2012-05-09 04:36:39.000 130 12735.70 85.12 55040.00 88888.00 2012-05-09 04:36:39.125 130 12735.67 85.12 55040.03 88888.00 2012-05-09 04:36:39.250 130 12735.65 85.12 55040.03 88888.00 2012-05-09 04:36:39.375 130 12735.67 85.12 55040.05 88888.00 2012-05-09 04:36:39.500 130 12735.67 85.08 55040.05 88888.00 2012-05-09 04:36:39.625 130 12735.65 85.05 55040.05 88888.00 2012-05-09 04:36:39.750 130 12735.70 85.05 55040.07 88888.00 2012-05-09 04:36:39.875 130 12735.73 85.05 55040.10 88888.00 2012-05-09 04:36:40.000 130 12735.70 85.03 55040.10 88888.00 2012-05-09 04:36:40.125 130 12735.67 85.08 55040.12 88888.00 2012-05-09 04:36:40.250 130 12735.62 85.03 55040.18 88888.00 2012-05-09 04:36:40.375 130 12735.60 85.00 55040.18 88888.00 2012-05-09 04:36:40.500 130 12735.55 85.00 55040.18 88888.00 2012-05-09 04:36:40.625 130 12735.58 84.97 55040.20 88888.00 2012-05-09 04:36:40.750 130 12735.62 84.97 55040.22 88888.00 2012-05-09 04:36:40.875 130 12735.58 84.95 55040.25 88888.00 2012-05-09 04:36:41.000 130 12735.58 84.92 55040.25 88888.00 2012-05-09 04:36:41.125 130 12735.60 84.90 55040.25 88888.00 2012-05-09 04:36:41.250 130 12735.58 84.90 55040.25 88888.00 2012-05-09 04:36:41.375 130 12735.58 84.92 55040.25 88888.00 2012-05-09 04:36:41.500 130 12735.52 84.90 55040.30 88888.00 2012-05-09 04:36:41.625 130 12735.52 84.88 55040.32 88888.00 2012-05-09 04:36:41.750 130 12735.58 84.85 55040.32 88888.00 2012-05-09 04:36:41.875 130 12735.58 84.83 55040.35 88888.00 2012-05-09 04:36:42.000 130 12735.52 84.80 55040.38 88888.00 2012-05-09 04:36:42.125 130 12735.50 84.80 55040.40 88888.00 2012-05-09 04:36:42.250 130 12735.45 84.78 55040.45 88888.00 2012-05-09 04:36:42.375 130 12735.50 84.75 55040.40 88888.00 2012-05-09 04:36:42.500 130 12735.48 84.72 55040.43 88888.00 2012-05-09 04:36:42.625 130 12735.50 84.70 55040.43 88888.00 2012-05-09 04:36:42.750 130 12735.48 84.70 55040.43 88888.00 2012-05-09 04:36:42.875 130 12735.48 84.65 55040.43 88888.00 2012-05-09 04:36:43.000 130 12735.45 84.60 55040.45 88888.00 2012-05-09 04:36:43.125 130 12735.52 84.60 55040.50 88888.00 2012-05-09 04:36:43.250 130 12735.50 84.62 55040.47 88888.00 2012-05-09 04:36:43.375 130 12735.50 84.58 55040.47 88888.00 2012-05-09 04:36:43.500 130 12735.48 84.53 55040.50 88888.00 2012-05-09 04:36:43.625 130 12735.42 84.50 55040.50 88888.00 2012-05-09 04:36:43.750 130 12735.42 84.50 55040.53 88888.00 2012-05-09 04:36:43.875 130 12735.42 84.47 55040.55 88888.00 2012-05-09 04:36:44.000 130 12735.45 84.40 55040.53 88888.00 2012-05-09 04:36:44.125 130 12735.40 84.35 55040.57 88888.00 2012-05-09 04:36:44.250 130 12735.40 84.40 55040.60 88888.00 2012-05-09 04:36:44.375 130 12735.48 84.40 55040.60 88888.00 2012-05-09 04:36:44.500 130 12735.50 84.38 55040.60 88888.00 2012-05-09 04:36:44.625 130 12735.55 84.40 55040.65 88888.00 2012-05-09 04:36:44.750 130 12735.58 84.38 55040.60 88888.00 2012-05-09 04:36:44.875 130 12735.55 84.33 55040.62 88888.00 2012-05-09 04:36:45.000 130 12735.50 84.33 55040.62 88888.00 2012-05-09 04:36:45.125 130 12735.42 84.30 55040.68 88888.00 2012-05-09 04:36:45.250 130 12735.42 84.30 55040.68 88888.00 2012-05-09 04:36:45.375 130 12735.42 84.28 55040.68 88888.00 2012-05-09 04:36:45.500 130 12735.45 84.25 55040.68 88888.00 2012-05-09 04:36:45.625 130 12735.45 84.25 55040.72 88888.00 2012-05-09 04:36:45.750 130 12735.42 84.28 55040.75 88888.00 2012-05-09 04:36:45.875 130 12735.42 84.28 55040.75 88888.00 2012-05-09 04:36:46.000 130 12735.42 84.22 55040.75 88888.00 2012-05-09 04:36:46.125 130 12735.42 84.25 55040.75 88888.00 2012-05-09 04:36:46.250 130 12735.38 84.22 55040.78 88888.00 2012-05-09 04:36:46.375 130 12735.38 84.28 55040.80 88888.00 2012-05-09 04:36:46.500 130 12735.33 84.25 55040.80 88888.00 2012-05-09 04:36:46.625 130 12735.30 84.22 55040.80 88888.00 2012-05-09 04:36:46.750 130 12735.35 84.22 55040.80 88888.00 2012-05-09 04:36:46.875 130 12735.30 84.22 55040.80 88888.00 2012-05-09 04:36:47.000 130 12735.33 84.17 55040.80 88888.00 2012-05-09 04:36:47.125 130 12735.35 84.15 55040.82 88888.00 2012-05-09 04:36:47.250 130 12735.35 84.10 55040.82 88888.00 2012-05-09 04:36:47.375 130 12735.38 84.15 55040.82 88888.00 2012-05-09 04:36:47.500 130 12735.42 84.15 55040.82 88888.00 2012-05-09 04:36:47.625 130 12735.42 84.15 55040.85 88888.00 2012-05-09 04:36:47.750 130 12735.40 84.10 55040.82 88888.00 2012-05-09 04:36:47.875 130 12735.33 84.08 55040.85 88888.00 2012-05-09 04:36:48.000 130 12735.30 84.08 55040.88 88888.00 2012-05-09 04:36:48.125 130 12735.33 84.08 55040.93 88888.00 2012-05-09 04:36:48.250 130 12735.35 84.08 55040.93 88888.00 2012-05-09 04:36:48.375 130 12735.33 84.08 55040.93 88888.00 2012-05-09 04:36:48.500 130 12735.33 84.03 55040.93 88888.00 2012-05-09 04:36:48.625 130 12735.27 84.05 55040.95 88888.00 2012-05-09 04:36:48.750 130 12735.30 84.05 55040.97 88888.00 2012-05-09 04:36:48.875 130 12735.30 84.03 55040.95 88888.00 2012-05-09 04:36:49.000 130 12735.33 84.03 55040.97 88888.00 2012-05-09 04:36:49.125 130 12735.35 84.03 55041.00 88888.00 2012-05-09 04:36:49.250 130 12735.38 84.03 55041.03 88888.00 2012-05-09 04:36:49.375 130 12735.48 83.97 55041.00 88888.00 2012-05-09 04:36:49.500 130 12735.38 83.92 55041.00 88888.00 2012-05-09 04:36:49.625 130 12735.33 83.92 55041.07 88888.00 2012-05-09 04:36:49.750 130 12735.30 83.90 55041.07 88888.00 2012-05-09 04:36:49.875 130 12735.40 83.88 55041.07 88888.00 2012-05-09 04:36:50.000 130 12735.45 83.85 55041.05 88888.00 2012-05-09 04:36:50.125 130 12735.45 83.85 55041.10 88888.00 2012-05-09 04:36:50.250 130 12735.38 83.85 55041.10 88888.00 2012-05-09 04:36:50.375 130 12735.38 83.88 55041.12 88888.00 2012-05-09 04:36:50.500 130 12735.38 83.85 55041.10 88888.00 2012-05-09 04:36:50.625 130 12735.42 83.83 55041.10 88888.00 2012-05-09 04:36:50.750 130 12735.42 83.83 55041.12 88888.00 2012-05-09 04:36:50.875 130 12735.35 83.83 55041.15 88888.00 2012-05-09 04:36:51.000 130 12735.35 83.80 55041.12 88888.00 2012-05-09 04:36:51.125 130 12735.38 83.75 55041.15 88888.00 2012-05-09 04:36:51.250 130 12735.35 83.72 55041.18 88888.00 2012-05-09 04:36:51.375 130 12735.40 83.72 55041.15 88888.00 2012-05-09 04:36:51.500 130 12735.38 83.72 55041.18 88888.00 2012-05-09 04:36:51.625 130 12735.35 83.75 55041.20 88888.00 2012-05-09 04:36:51.750 130 12735.33 83.72 55041.22 88888.00 2012-05-09 04:36:51.875 130 12735.35 83.72 55041.22 88888.00 2012-05-09 04:36:52.000 130 12735.40 83.70 55041.22 88888.00 2012-05-09 04:36:52.125 130 12735.42 83.67 55041.25 88888.00 2012-05-09 04:36:52.250 130 12735.33 83.65 55041.28 88888.00 2012-05-09 04:36:52.375 130 12735.35 83.65 55041.28 88888.00 2012-05-09 04:36:52.500 130 12735.38 83.60 55041.28 88888.00 2012-05-09 04:36:52.625 130 12735.30 83.58 55041.25 88888.00 2012-05-09 04:36:52.750 130 12735.33 83.55 55041.28 88888.00 2012-05-09 04:36:52.875 130 12735.30 83.55 55041.30 88888.00 2012-05-09 04:36:53.000 130 12735.38 83.50 55041.30 88888.00 2012-05-09 04:36:53.125 130 12735.38 83.47 55041.30 88888.00 2012-05-09 04:36:53.250 130 12735.38 83.42 55041.32 88888.00 2012-05-09 04:36:53.375 130 12735.35 83.45 55041.30 88888.00 2012-05-09 04:36:53.500 130 12735.38 83.42 55041.35 88888.00 2012-05-09 04:36:53.625 130 12735.40 83.40 55041.35 88888.00 2012-05-09 04:36:53.750 130 12735.38 83.42 55041.35 88888.00 2012-05-09 04:36:53.875 130 12735.38 83.40 55041.35 88888.00 2012-05-09 04:36:54.000 130 12735.40 83.35 55041.38 88888.00 2012-05-09 04:36:54.125 130 12735.40 83.33 55041.38 88888.00 2012-05-09 04:36:54.250 130 12735.40 83.30 55041.43 88888.00 2012-05-09 04:36:54.375 130 12735.38 83.30 55041.45 88888.00 2012-05-09 04:36:54.500 130 12735.38 83.25 55041.45 88888.00 2012-05-09 04:36:54.625 130 12735.40 83.25 55041.47 88888.00 2012-05-09 04:36:54.750 130 12735.48 83.22 55041.47 88888.00 2012-05-09 04:36:54.875 130 12735.55 83.20 55041.47 88888.00 2012-05-09 04:36:55.000 130 12735.50 83.17 55041.47 88888.00 2012-05-09 04:36:55.125 130 12735.52 83.20 55041.50 88888.00 2012-05-09 04:36:55.250 130 12735.50 83.20 55041.53 88888.00 2012-05-09 04:36:55.375 130 12735.50 83.17 55041.50 88888.00 2012-05-09 04:36:55.500 130 12735.58 83.17 55041.50 88888.00 2012-05-09 04:36:55.625 130 12735.58 83.17 55041.50 88888.00 2012-05-09 04:36:55.750 130 12735.52 83.17 55041.53 88888.00 2012-05-09 04:36:55.875 130 12735.55 83.15 55041.50 88888.00 2012-05-09 04:36:56.000 130 12735.58 83.15 55041.53 88888.00 2012-05-09 04:36:56.125 130 12735.65 83.12 55041.57 88888.00 2012-05-09 04:36:56.250 130 12735.62 83.12 55041.57 88888.00 2012-05-09 04:36:56.375 130 12735.65 83.10 55041.57 88888.00 2012-05-09 04:36:56.500 130 12735.62 83.10 55041.55 88888.00 2012-05-09 04:36:56.625 130 12735.65 83.08 55041.57 88888.00 2012-05-09 04:36:56.750 130 12735.73 83.08 55041.57 88888.00 2012-05-09 04:36:56.875 130 12735.73 83.08 55041.60 88888.00 2012-05-09 04:36:57.000 130 12735.75 83.08 55041.55 88888.00 2012-05-09 04:36:57.125 130 12735.77 83.05 55041.60 88888.00 2012-05-09 04:36:57.250 130 12735.75 83.00 55041.62 88888.00 2012-05-09 04:36:57.375 130 12735.77 83.00 55041.60 88888.00 2012-05-09 04:36:57.500 130 12735.80 83.03 55041.62 88888.00 2012-05-09 04:36:57.625 130 12735.83 83.05 55041.68 88888.00 2012-05-09 04:36:57.750 130 12735.88 83.00 55041.68 88888.00 2012-05-09 04:36:57.875 130 12735.85 82.97 55041.65 88888.00 2012-05-09 04:36:58.000 130 12735.88 82.97 55041.65 88888.00 2012-05-09 04:36:58.125 130 12735.98 83.03 55041.68 88888.00 2012-05-09 04:36:58.250 130 12735.95 83.03 55041.68 88888.00 2012-05-09 04:36:58.375 130 12735.92 82.97 55041.65 88888.00 2012-05-09 04:36:58.500 130 12735.90 82.95 55041.65 88888.00 2012-05-09 04:36:58.625 130 12735.98 82.95 55041.68 88888.00 2012-05-09 04:36:58.750 130 12736.05 82.97 55041.68 88888.00 2012-05-09 04:36:58.875 130 12736.08 82.92 55041.68 88888.00 2012-05-09 04:36:59.000 130 12736.10 82.92 55041.70 88888.00 2012-05-09 04:36:59.125 130 12736.08 82.92 55041.72 88888.00 2012-05-09 04:36:59.250 130 12736.05 82.90 55041.75 88888.00 2012-05-09 04:36:59.375 130 12736.08 82.88 55041.75 88888.00 2012-05-09 04:36:59.500 130 12736.10 82.90 55041.75 88888.00 2012-05-09 04:36:59.625 130 12736.10 82.92 55041.78 88888.00 2012-05-09 04:36:59.750 130 12736.15 82.92 55041.78 88888.00 2012-05-09 04:36:59.875 130 12736.20 82.90 55041.75 88888.00 2012-05-09 04:37:00.000 130 12736.17 82.88 55041.75 88888.00 2012-05-09 04:37:00.125 130 12736.20 82.88 55041.75 88888.00 2012-05-09 04:37:00.250 130 12736.23 82.83 55041.80 88888.00 2012-05-09 04:37:00.375 130 12736.25 82.85 55041.85 88888.00 2012-05-09 04:37:00.500 130 12736.25 82.85 55041.82 88888.00 2012-05-09 04:37:00.625 130 12736.23 82.85 55041.85 88888.00 2012-05-09 04:37:00.750 130 12736.27 82.83 55041.85 88888.00 2012-05-09 04:37:00.875 130 12736.25 82.80 55041.82 88888.00 2012-05-09 04:37:01.000 130 12736.30 82.78 55041.82 88888.00 2012-05-09 04:37:01.125 130 12736.35 82.78 55041.88 88888.00 2012-05-09 04:37:01.250 130 12736.40 82.75 55041.85 88888.00 2012-05-09 04:37:01.375 130 12736.45 82.75 55041.85 88888.00 2012-05-09 04:37:01.500 130 12736.50 82.72 55041.88 88888.00 2012-05-09 04:37:01.625 130 12736.42 82.78 55041.88 88888.00 2012-05-09 04:37:01.750 130 12736.40 82.78 55041.90 88888.00 2012-05-09 04:37:01.875 130 12736.45 82.75 55041.90 88888.00 2012-05-09 04:37:02.000 130 12736.48 82.75 55041.93 88888.00 2012-05-09 04:37:02.125 130 12736.52 82.70 55041.95 88888.00 2012-05-09 04:37:02.250 130 12736.55 82.67 55041.95 88888.00 2012-05-09 04:37:02.375 130 12736.55 82.67 55041.95 88888.00 2012-05-09 04:37:02.500 130 12736.62 82.65 55041.93 88888.00 2012-05-09 04:37:02.625 130 12736.62 82.67 55041.93 88888.00 2012-05-09 04:37:02.750 130 12736.60 82.65 55041.95 88888.00 2012-05-09 04:37:02.875 130 12736.60 82.62 55041.97 88888.00 2012-05-09 04:37:03.000 130 12736.65 82.60 55042.00 88888.00 2012-05-09 04:37:03.125 130 12736.73 82.62 55042.03 88888.00 2012-05-09 04:37:03.250 130 12736.70 82.55 55042.00 88888.00 2012-05-09 04:37:03.375 130 12736.70 82.53 55042.00 88888.00 2012-05-09 04:37:03.500 130 12736.73 82.53 55042.03 88888.00 2012-05-09 04:37:03.625 130 12736.75 82.50 55042.00 88888.00 2012-05-09 04:37:03.750 130 12736.77 82.45 55042.03 88888.00 2012-05-09 04:37:03.875 130 12736.85 82.47 55042.03 88888.00 2012-05-09 04:37:04.000 130 12736.90 82.50 55042.03 88888.00 2012-05-09 04:37:04.125 130 12736.88 82.50 55042.05 88888.00 2012-05-09 04:37:04.250 130 12736.92 82.42 55042.07 88888.00 2012-05-09 04:37:04.375 130 12736.92 82.45 55042.07 88888.00 2012-05-09 04:37:04.500 130 12736.95 82.42 55042.07 88888.00 2012-05-09 04:37:04.625 130 12737.00 82.45 55042.07 88888.00 2012-05-09 04:37:04.750 130 12737.05 82.42 55042.07 88888.00 2012-05-09 04:37:04.875 130 12737.10 82.40 55042.07 88888.00 2012-05-09 04:37:05.000 130 12737.12 82.40 55042.07 88888.00 2012-05-09 04:37:05.125 130 12737.12 82.42 55042.10 88888.00 2012-05-09 04:37:05.250 130 12737.12 82.42 55042.15 88888.00 2012-05-09 04:37:05.375 130 12737.12 82.42 55042.12 88888.00 2012-05-09 04:37:05.500 130 12737.15 82.42 55042.15 88888.00 2012-05-09 04:37:05.625 130 12737.20 82.45 55042.15 88888.00 2012-05-09 04:37:05.750 130 12737.23 82.45 55042.18 88888.00 2012-05-09 04:37:05.875 130 12737.27 82.42 55042.18 88888.00 2012-05-09 04:37:06.000 130 12737.30 82.42 55042.15 88888.00 2012-05-09 04:37:06.125 130 12737.35 82.42 55042.18 88888.00 2012-05-09 04:37:06.250 130 12737.38 82.38 55042.20 88888.00 2012-05-09 04:37:06.375 130 12737.42 82.38 55042.20 88888.00 2012-05-09 04:37:06.500 130 12737.42 82.38 55042.18 88888.00 2012-05-09 04:37:06.625 130 12737.48 82.40 55042.20 88888.00 2012-05-09 04:37:06.750 130 12737.52 82.38 55042.20 88888.00 2012-05-09 04:37:06.875 130 12737.52 82.38 55042.18 88888.00 2012-05-09 04:37:07.000 130 12737.58 82.40 55042.20 88888.00 2012-05-09 04:37:07.125 130 12737.58 82.38 55042.22 88888.00 2012-05-09 04:37:07.250 130 12737.55 82.38 55042.25 88888.00 2012-05-09 04:37:07.375 130 12737.58 82.35 55042.22 88888.00 2012-05-09 04:37:07.500 130 12737.60 82.35 55042.22 88888.00 2012-05-09 04:37:07.625 130 12737.67 82.35 55042.28 88888.00 2012-05-09 04:37:07.750 130 12737.67 82.35 55042.28 88888.00 2012-05-09 04:37:07.875 130 12737.67 82.35 55042.28 88888.00 2012-05-09 04:37:08.000 130 12737.75 82.35 55042.28 88888.00 2012-05-09 04:37:08.125 130 12737.75 82.35 55042.30 88888.00 2012-05-09 04:37:08.250 130 12737.80 82.38 55042.32 88888.00 2012-05-09 04:37:08.375 130 12737.88 82.35 55042.30 88888.00 2012-05-09 04:37:08.500 130 12737.88 82.35 55042.28 88888.00 2012-05-09 04:37:08.625 130 12737.90 82.38 55042.30 88888.00 2012-05-09 04:37:08.750 130 12737.92 82.38 55042.32 88888.00 2012-05-09 04:37:08.875 130 12737.92 82.35 55042.35 88888.00 2012-05-09 04:37:09.000 130 12737.92 82.33 55042.35 88888.00 2012-05-09 04:37:09.125 130 12737.98 82.33 55042.35 88888.00 2012-05-09 04:37:09.250 130 12737.92 82.30 55042.38 88888.00 2012-05-09 04:37:09.375 130 12737.95 82.33 55042.38 88888.00 2012-05-09 04:37:09.500 130 12737.98 82.30 55042.38 88888.00 2012-05-09 04:37:09.625 130 12738.00 82.30 55042.40 88888.00 2012-05-09 04:37:09.750 130 12738.00 82.28 55042.40 88888.00 2012-05-09 04:37:09.875 130 12738.00 82.25 55042.43 88888.00 2012-05-09 04:37:10.000 130 12738.05 82.25 55042.40 88888.00 2012-05-09 04:37:10.125 130 12738.10 82.28 55042.38 88888.00 2012-05-09 04:37:10.250 130 12738.12 82.28 55042.43 88888.00 2012-05-09 04:37:10.375 130 12738.12 82.28 55042.40 88888.00 2012-05-09 04:37:10.500 130 12738.15 82.28 55042.43 88888.00 2012-05-09 04:37:10.625 130 12738.15 82.28 55042.45 88888.00 2012-05-09 04:37:10.750 130 12738.17 82.28 55042.45 88888.00 2012-05-09 04:37:10.875 130 12738.17 82.25 55042.47 88888.00 2012-05-09 04:37:11.000 130 12738.15 82.25 55042.50 88888.00 2012-05-09 04:37:11.125 130 12738.17 82.22 55042.50 88888.00 2012-05-09 04:37:11.250 130 12738.12 82.17 55042.50 88888.00 2012-05-09 04:37:11.375 130 12738.20 82.20 55042.53 88888.00 2012-05-09 04:37:11.500 130 12738.20 82.15 55042.53 88888.00 2012-05-09 04:37:11.625 130 12738.25 82.15 55042.53 88888.00 2012-05-09 04:37:11.750 130 12738.30 82.15 55042.57 88888.00 2012-05-09 04:37:11.875 130 12738.33 82.15 55042.55 88888.00 2012-05-09 04:37:12.000 130 12738.33 82.12 55042.57 88888.00 2012-05-09 04:37:12.125 130 12738.30 82.10 55042.57 88888.00 2012-05-09 04:37:12.250 130 12738.23 82.10 55042.60 88888.00 2012-05-09 04:37:12.375 130 12738.27 82.12 55042.60 88888.00 2012-05-09 04:37:12.500 130 12738.27 82.12 55042.62 88888.00 2012-05-09 04:37:12.625 130 12738.30 82.10 55042.62 88888.00 2012-05-09 04:37:12.750 130 12738.35 82.10 55042.60 88888.00 2012-05-09 04:37:12.875 130 12738.40 82.10 55042.62 88888.00 2012-05-09 04:37:13.000 130 12738.48 82.12 55042.65 88888.00 2012-05-09 04:37:13.125 130 12738.50 82.12 55042.65 88888.00 2012-05-09 04:37:13.250 130 12738.40 82.08 55042.68 88888.00 2012-05-09 04:37:13.375 130 12738.38 82.10 55042.70 88888.00 2012-05-09 04:37:13.500 130 12738.38 82.15 55042.70 88888.00 2012-05-09 04:37:13.625 130 12738.42 82.12 55042.72 88888.00 2012-05-09 04:37:13.750 130 12738.52 82.10 55042.70 88888.00 2012-05-09 04:37:13.875 130 12738.52 82.08 55042.72 88888.00 2012-05-09 04:37:14.000 130 12738.48 82.10 55042.72 88888.00 2012-05-09 04:37:14.125 130 12738.45 82.12 55042.75 88888.00 2012-05-09 04:37:14.250 130 12738.48 82.15 55042.75 88888.00 2012-05-09 04:37:14.375 130 12738.58 82.15 55042.78 88888.00 2012-05-09 04:37:14.500 130 12738.60 82.10 55042.78 88888.00 2012-05-09 04:37:14.625 130 12738.62 82.10 55042.80 88888.00 2012-05-09 04:37:14.750 130 12738.62 82.15 55042.80 88888.00 2012-05-09 04:37:14.875 130 12738.65 82.15 55042.78 88888.00 2012-05-09 04:37:15.000 130 12738.65 82.15 55042.78 88888.00 2012-05-09 04:37:15.125 130 12738.67 82.17 55042.78 88888.00 2012-05-09 04:37:15.250 130 12738.70 82.15 55042.80 88888.00 2012-05-09 04:37:15.375 130 12738.73 82.17 55042.82 88888.00 2012-05-09 04:37:15.500 130 12738.73 82.17 55042.85 88888.00 2012-05-09 04:37:15.625 130 12738.80 82.22 55042.82 88888.00 2012-05-09 04:37:15.750 130 12738.83 82.28 55042.85 88888.00 2012-05-09 04:37:15.875 130 12738.88 82.30 55042.85 88888.00 2012-05-09 04:37:16.000 130 12738.85 82.28 55042.88 88888.00 2012-05-09 04:37:16.125 130 12738.83 82.28 55042.95 88888.00 2012-05-09 04:37:16.250 130 12738.85 82.28 55042.97 88888.00 2012-05-09 04:37:16.375 130 12738.88 82.30 55042.97 88888.00 2012-05-09 04:37:16.500 130 12738.88 82.33 55042.93 88888.00 2012-05-09 04:37:16.625 130 12738.85 82.30 55042.95 88888.00 2012-05-09 04:37:16.750 130 12738.90 82.30 55042.97 88888.00 2012-05-09 04:37:16.875 130 12738.92 82.30 55043.00 88888.00 2012-05-09 04:37:17.000 130 12738.98 82.30 55043.03 88888.00 2012-05-09 04:37:17.125 130 12739.02 82.33 55043.03 88888.00 2012-05-09 04:37:17.250 130 12739.00 82.33 55043.03 88888.00 2012-05-09 04:37:17.375 130 12738.98 82.35 55043.05 88888.00 2012-05-09 04:37:17.500 130 12738.90 82.35 55043.03 88888.00 2012-05-09 04:37:17.625 130 12738.92 82.38 55043.05 88888.00 2012-05-09 04:37:17.750 130 12738.98 82.35 55043.07 88888.00 2012-05-09 04:37:17.875 130 12739.00 82.35 55043.07 88888.00 2012-05-09 04:37:18.000 130 12739.02 82.35 55043.07 88888.00 2012-05-09 04:37:18.125 130 12739.02 82.35 55043.15 88888.00 2012-05-09 04:37:18.250 130 12738.98 82.38 55043.18 88888.00 2012-05-09 04:37:18.375 130 12739.05 82.35 55043.18 88888.00 2012-05-09 04:37:18.500 130 12739.10 82.33 55043.18 88888.00 2012-05-09 04:37:18.625 130 12739.05 82.33 55043.20 88888.00 2012-05-09 04:37:18.750 130 12738.92 82.35 55043.20 88888.00 2012-05-09 04:37:18.875 130 12738.95 82.30 55043.20 88888.00 2012-05-09 04:37:19.000 130 12739.00 82.33 55043.20 88888.00 2012-05-09 04:37:19.125 130 12739.00 82.33 55043.20 88888.00 2012-05-09 04:37:19.250 130 12739.00 82.33 55043.22 88888.00 2012-05-09 04:37:19.375 130 12739.00 82.30 55043.22 88888.00 2012-05-09 04:37:19.500 130 12738.98 82.30 55043.25 88888.00 2012-05-09 04:37:19.625 130 12739.02 82.30 55043.25 88888.00 2012-05-09 04:37:19.750 130 12739.10 82.30 55043.28 88888.00 2012-05-09 04:37:19.875 130 12739.10 82.28 55043.30 88888.00 2012-05-09 04:37:20.000 130 12739.05 82.25 55043.30 88888.00 2012-05-09 04:37:20.125 130 12739.08 82.22 55043.30 88888.00 2012-05-09 04:37:20.250 130 12739.05 82.25 55043.32 88888.00 2012-05-09 04:37:20.375 130 12739.00 82.28 55043.35 88888.00 2012-05-09 04:37:20.500 130 12738.95 82.25 55043.38 88888.00 2012-05-09 04:37:20.625 130 12738.95 82.20 55043.35 88888.00 2012-05-09 04:37:20.750 130 12738.98 82.17 55043.38 88888.00 2012-05-09 04:37:20.875 130 12739.00 82.17 55043.40 88888.00 2012-05-09 04:37:21.000 130 12739.05 82.20 55043.40 88888.00 2012-05-09 04:37:21.125 130 12739.00 82.20 55043.45 88888.00 2012-05-09 04:37:21.250 130 12738.95 82.20 55043.45 88888.00 2012-05-09 04:37:21.375 130 12738.98 82.20 55043.47 88888.00 2012-05-09 04:37:21.500 130 12739.00 82.17 55043.47 88888.00 2012-05-09 04:37:21.625 130 12738.98 82.20 55043.50 88888.00 2012-05-09 04:37:21.750 130 12738.92 82.22 55043.53 88888.00 2012-05-09 04:37:21.875 130 12738.92 82.25 55043.53 88888.00 2012-05-09 04:37:22.000 130 12739.02 82.25 55043.53 88888.00 2012-05-09 04:37:22.125 130 12739.05 82.25 55043.55 88888.00 2012-05-09 04:37:22.250 130 12739.02 82.22 55043.55 88888.00 2012-05-09 04:37:22.375 130 12739.00 82.25 55043.55 88888.00 2012-05-09 04:37:22.500 130 12739.00 82.28 55043.57 88888.00 2012-05-09 04:37:22.625 130 12739.10 82.28 55043.57 88888.00 2012-05-09 04:37:22.750 130 12739.10 82.22 55043.60 88888.00 2012-05-09 04:37:22.875 130 12739.12 82.22 55043.60 88888.00 2012-05-09 04:37:23.000 130 12739.12 82.25 55043.62 88888.00 2012-05-09 04:37:23.125 130 12739.12 82.28 55043.62 88888.00 2012-05-09 04:37:23.250 130 12739.10 82.22 55043.62 88888.00 2012-05-09 04:37:23.375 130 12739.15 82.22 55043.62 88888.00 2012-05-09 04:37:23.500 130 12739.17 82.25 55043.65 88888.00 2012-05-09 04:37:23.625 130 12739.17 82.28 55043.70 88888.00 2012-05-09 04:37:23.750 130 12739.17 82.30 55043.72 88888.00 2012-05-09 04:37:23.875 130 12739.17 82.30 55043.72 88888.00 2012-05-09 04:37:24.000 130 12739.15 82.28 55043.70 88888.00 2012-05-09 04:37:24.125 130 12739.17 82.30 55043.72 88888.00 2012-05-09 04:37:24.250 130 12739.23 82.30 55043.75 88888.00 2012-05-09 04:37:24.375 130 12739.25 82.33 55043.78 88888.00 2012-05-09 04:37:24.500 130 12739.27 82.33 55043.78 88888.00 2012-05-09 04:37:24.625 130 12739.23 82.33 55043.78 88888.00 2012-05-09 04:37:24.750 130 12739.23 82.35 55043.80 88888.00 2012-05-09 04:37:24.875 130 12739.17 82.33 55043.85 88888.00 2012-05-09 04:37:25.000 130 12739.20 82.33 55043.80 88888.00 2012-05-09 04:37:25.125 130 12739.17 82.33 55043.82 88888.00 2012-05-09 04:37:25.250 130 12739.20 82.33 55043.85 88888.00 2012-05-09 04:37:25.375 130 12739.23 82.35 55043.85 88888.00 2012-05-09 04:37:25.500 130 12739.15 82.35 55043.88 88888.00 2012-05-09 04:37:25.625 130 12739.20 82.35 55043.90 88888.00 2012-05-09 04:37:25.750 130 12739.25 82.38 55043.90 88888.00 2012-05-09 04:37:25.875 130 12739.33 82.33 55043.93 88888.00 2012-05-09 04:37:26.000 130 12739.27 82.30 55043.90 88888.00 2012-05-09 04:37:26.125 130 12739.27 82.30 55043.90 88888.00 2012-05-09 04:37:26.250 130 12739.25 82.25 55043.93 88888.00 2012-05-09 04:37:26.375 130 12739.25 82.30 55043.95 88888.00 2012-05-09 04:37:26.500 130 12739.25 82.28 55043.93 88888.00 2012-05-09 04:37:26.625 130 12739.27 82.28 55043.97 88888.00 2012-05-09 04:37:26.750 130 12739.27 82.28 55043.97 88888.00 2012-05-09 04:37:26.875 130 12739.23 82.28 55044.00 88888.00 2012-05-09 04:37:27.000 130 12739.30 82.25 55044.03 88888.00 2012-05-09 04:37:27.125 130 12739.35 82.22 55044.03 88888.00 2012-05-09 04:37:27.250 130 12739.38 82.20 55044.03 88888.00 2012-05-09 04:37:27.375 130 12739.42 82.22 55044.03 88888.00 2012-05-09 04:37:27.500 130 12739.42 82.20 55044.03 88888.00 2012-05-09 04:37:27.625 130 12739.38 82.17 55044.05 88888.00 2012-05-09 04:37:27.750 130 12739.40 82.15 55044.07 88888.00 2012-05-09 04:37:27.875 130 12739.40 82.12 55044.07 88888.00 2012-05-09 04:37:28.000 130 12739.40 82.12 55044.07 88888.00 2012-05-09 04:37:28.125 130 12739.42 82.12 55044.07 88888.00 2012-05-09 04:37:28.250 130 12739.48 82.12 55044.12 88888.00 2012-05-09 04:37:28.375 130 12739.50 82.12 55044.10 88888.00 2012-05-09 04:37:28.500 130 12739.42 82.10 55044.10 88888.00 2012-05-09 04:37:28.625 130 12739.40 82.05 55044.12 88888.00 2012-05-09 04:37:28.750 130 12739.38 82.08 55044.15 88888.00 2012-05-09 04:37:28.875 130 12739.38 82.05 55044.15 88888.00 2012-05-09 04:37:29.000 130 12739.40 82.05 55044.15 88888.00 2012-05-09 04:37:29.125 130 12739.40 82.05 55044.20 88888.00 2012-05-09 04:37:29.250 130 12739.38 82.03 55044.22 88888.00 2012-05-09 04:37:29.375 130 12739.40 82.03 55044.22 88888.00 2012-05-09 04:37:29.500 130 12739.40 82.03 55044.22 88888.00 2012-05-09 04:37:29.625 130 12739.42 82.00 55044.22 88888.00 2012-05-09 04:37:29.750 130 12739.40 81.97 55044.25 88888.00 2012-05-09 04:37:29.875 130 12739.38 81.95 55044.28 88888.00 2012-05-09 04:37:30.000 130 12739.40 81.92 55044.28 88888.00 2012-05-09 04:37:30.125 130 12739.42 81.92 55044.32 88888.00 2012-05-09 04:37:30.250 130 12739.42 81.92 55044.30 88888.00 2012-05-09 04:37:30.375 130 12739.45 81.92 55044.32 88888.00 2012-05-09 04:37:30.500 130 12739.45 81.95 55044.35 88888.00 2012-05-09 04:37:30.625 130 12739.40 81.92 55044.38 88888.00 2012-05-09 04:37:30.750 130 12739.38 81.90 55044.32 88888.00 2012-05-09 04:37:30.875 130 12739.38 81.92 55044.35 88888.00 2012-05-09 04:37:31.000 130 12739.38 81.90 55044.35 88888.00 2012-05-09 04:37:31.125 130 12739.38 81.92 55044.38 88888.00 2012-05-09 04:37:31.250 130 12739.38 81.95 55044.43 88888.00 2012-05-09 04:37:31.375 130 12739.40 81.95 55044.40 88888.00 2012-05-09 04:37:31.500 130 12739.38 81.92 55044.40 88888.00 2012-05-09 04:37:31.625 130 12739.42 81.88 55044.43 88888.00 2012-05-09 04:37:31.750 130 12739.42 81.88 55044.43 88888.00 2012-05-09 04:37:31.875 130 12739.42 81.88 55044.45 88888.00 2012-05-09 04:37:32.000 130 12739.45 81.85 55044.45 88888.00 2012-05-09 04:37:32.125 130 12739.38 81.90 55044.47 88888.00 2012-05-09 04:37:32.250 130 12739.25 81.88 55044.50 88888.00 2012-05-09 04:37:32.375 130 12739.25 81.88 55044.50 88888.00 2012-05-09 04:37:32.500 130 12739.30 81.90 55044.47 88888.00 2012-05-09 04:37:32.625 130 12739.35 81.92 55044.50 88888.00 2012-05-09 04:37:32.750 130 12739.33 81.90 55044.50 88888.00 2012-05-09 04:37:32.875 130 12739.33 81.92 55044.53 88888.00 2012-05-09 04:37:33.000 130 12739.38 81.92 55044.50 88888.00 2012-05-09 04:37:33.125 130 12739.38 81.97 55044.55 88888.00 2012-05-09 04:37:33.250 130 12739.33 81.92 55044.55 88888.00 2012-05-09 04:37:33.375 130 12739.38 81.90 55044.55 88888.00 2012-05-09 04:37:33.500 130 12739.40 81.95 55044.57 88888.00 2012-05-09 04:37:33.625 130 12739.38 81.95 55044.57 88888.00 2012-05-09 04:37:33.750 130 12739.35 81.95 55044.60 88888.00 2012-05-09 04:37:33.875 130 12739.35 81.92 55044.60 88888.00 2012-05-09 04:37:34.000 130 12739.40 81.90 55044.62 88888.00 2012-05-09 04:37:34.125 130 12739.42 81.90 55044.65 88888.00 2012-05-09 04:37:34.250 130 12739.45 81.92 55044.68 88888.00 2012-05-09 04:37:34.375 130 12739.48 81.92 55044.70 88888.00 2012-05-09 04:37:34.500 130 12739.50 81.95 55044.68 88888.00 2012-05-09 04:37:34.625 130 12739.48 81.95 55044.68 88888.00 2012-05-09 04:37:34.750 130 12739.42 81.95 55044.70 88888.00 2012-05-09 04:37:34.875 130 12739.42 81.90 55044.70 88888.00 2012-05-09 04:37:35.000 130 12739.45 81.92 55044.70 88888.00 2012-05-09 04:37:35.125 130 12739.40 81.95 55044.72 88888.00 2012-05-09 04:37:35.250 130 12739.40 81.95 55044.75 88888.00 2012-05-09 04:37:35.375 130 12739.42 81.95 55044.72 88888.00 2012-05-09 04:37:35.500 130 12739.45 81.95 55044.78 88888.00 2012-05-09 04:37:35.625 130 12739.45 81.88 55044.78 88888.00 2012-05-09 04:37:35.750 130 12739.52 81.88 55044.78 88888.00 2012-05-09 04:37:35.875 130 12739.55 81.88 55044.80 88888.00 2012-05-09 04:37:36.000 130 12739.58 81.88 55044.75 88888.00 2012-05-09 04:37:36.125 130 12739.55 81.90 55044.78 88888.00 2012-05-09 04:37:36.250 130 12739.50 81.90 55044.82 88888.00 2012-05-09 04:37:36.375 130 12739.50 81.95 55044.82 88888.00 2012-05-09 04:37:36.500 130 12739.50 81.92 55044.82 88888.00 2012-05-09 04:37:36.625 130 12739.48 81.90 55044.82 88888.00 2012-05-09 04:37:36.750 130 12739.52 81.88 55044.82 88888.00 2012-05-09 04:37:36.875 130 12739.52 81.88 55044.85 88888.00 2012-05-09 04:37:37.000 130 12739.48 81.88 55044.85 88888.00 2012-05-09 04:37:37.125 130 12739.45 81.85 55044.85 88888.00 2012-05-09 04:37:37.250 130 12739.45 81.85 55044.85 88888.00 2012-05-09 04:37:37.375 130 12739.52 81.88 55044.88 88888.00 2012-05-09 04:37:37.500 130 12739.50 81.88 55044.85 88888.00 2012-05-09 04:37:37.625 130 12739.50 81.83 55044.85 88888.00 2012-05-09 04:37:37.750 130 12739.52 81.80 55044.88 88888.00 2012-05-09 04:37:37.875 130 12739.50 81.85 55044.90 88888.00 2012-05-09 04:37:38.000 130 12739.52 81.83 55044.90 88888.00 2012-05-09 04:37:38.125 130 12739.58 81.83 55044.90 88888.00 2012-05-09 04:37:38.250 130 12739.55 81.80 55044.88 88888.00 2012-05-09 04:37:38.375 130 12739.55 81.80 55044.90 88888.00 2012-05-09 04:37:38.500 130 12739.52 81.80 55044.93 88888.00 2012-05-09 04:37:38.625 130 12739.58 81.83 55044.90 88888.00 2012-05-09 04:37:38.750 130 12739.60 81.83 55044.97 88888.00 2012-05-09 04:37:38.875 130 12739.60 81.80 55044.95 88888.00 2012-05-09 04:37:39.000 130 12739.58 81.80 55044.93 88888.00 2012-05-09 04:37:39.125 130 12739.58 81.80 55044.95 88888.00 2012-05-09 04:37:39.250 130 12739.52 81.83 55044.97 88888.00 2012-05-09 04:37:39.375 130 12739.60 81.85 55045.00 88888.00 2012-05-09 04:37:39.500 130 12739.65 81.83 55045.00 88888.00 2012-05-09 04:37:39.625 130 12739.70 81.83 55044.97 88888.00 2012-05-09 04:37:39.750 130 12739.67 81.83 55045.00 88888.00 2012-05-09 04:37:39.875 130 12739.70 81.80 55045.00 88888.00 2012-05-09 04:37:40.000 130 12739.73 81.80 55045.00 88888.00 2012-05-09 04:37:40.125 130 12739.75 81.85 55045.07 88888.00 2012-05-09 04:37:40.250 130 12739.70 81.83 55045.05 88888.00 2012-05-09 04:37:40.375 130 12739.70 81.83 55045.05 88888.00 2012-05-09 04:37:40.500 130 12739.73 81.83 55045.03 88888.00 2012-05-09 04:37:40.625 130 12739.75 81.80 55045.03 88888.00 2012-05-09 04:37:40.750 130 12739.75 81.80 55045.05 88888.00 2012-05-09 04:37:40.875 130 12739.77 81.83 55045.05 88888.00 2012-05-09 04:37:41.000 130 12739.85 81.80 55045.03 88888.00 2012-05-09 04:37:41.125 130 12739.85 81.80 55045.03 88888.00 2012-05-09 04:37:41.250 130 12739.85 81.78 55045.07 88888.00 2012-05-09 04:37:41.375 130 12739.88 81.80 55045.07 88888.00 2012-05-09 04:37:41.500 130 12739.88 81.78 55045.10 88888.00 2012-05-09 04:37:41.625 130 12739.88 81.75 55045.10 88888.00 2012-05-09 04:37:41.750 130 12739.85 81.75 55045.10 88888.00 2012-05-09 04:37:41.875 130 12739.90 81.78 55045.12 88888.00 2012-05-09 04:37:42.000 130 12739.90 81.75 55045.12 88888.00 2012-05-09 04:37:42.125 130 12739.88 81.75 55045.12 88888.00 2012-05-09 04:37:42.250 130 12739.95 81.75 55045.15 88888.00 2012-05-09 04:37:42.375 130 12740.02 81.75 55045.12 88888.00 2012-05-09 04:37:42.500 130 12740.00 81.72 55045.15 88888.00 2012-05-09 04:37:42.625 130 12740.00 81.70 55045.12 88888.00 2012-05-09 04:37:42.750 130 12740.02 81.72 55045.18 88888.00 2012-05-09 04:37:42.875 130 12740.08 81.72 55045.18 88888.00 2012-05-09 04:37:43.000 130 12740.08 81.70 55045.15 88888.00 2012-05-09 04:37:43.125 130 12740.08 81.67 55045.15 88888.00 2012-05-09 04:37:43.250 130 12740.08 81.67 55045.18 88888.00 2012-05-09 04:37:43.375 130 12740.08 81.67 55045.18 88888.00 2012-05-09 04:37:43.500 130 12740.08 81.65 55045.18 88888.00 2012-05-09 04:37:43.625 130 12740.08 81.65 55045.20 88888.00 2012-05-09 04:37:43.750 130 12740.10 81.65 55045.22 88888.00 2012-05-09 04:37:43.875 130 12740.10 81.65 55045.22 88888.00 2012-05-09 04:37:44.000 130 12740.08 81.60 55045.22 88888.00 2012-05-09 04:37:44.125 130 12740.10 81.58 55045.25 88888.00 2012-05-09 04:37:44.250 130 12740.12 81.55 55045.28 88888.00 2012-05-09 04:37:44.375 130 12740.20 81.55 55045.25 88888.00 2012-05-09 04:37:44.500 130 12740.20 81.55 55045.28 88888.00 2012-05-09 04:37:44.625 130 12740.15 81.55 55045.30 88888.00 2012-05-09 04:37:44.750 130 12740.12 81.55 55045.30 88888.00 2012-05-09 04:37:44.875 130 12740.20 81.53 55045.30 88888.00 2012-05-09 04:37:45.000 130 12740.17 81.50 55045.28 88888.00 2012-05-09 04:37:45.125 130 12740.15 81.50 55045.30 88888.00 2012-05-09 04:37:45.250 130 12740.23 81.47 55045.32 88888.00 2012-05-09 04:37:45.375 130 12740.30 81.50 55045.32 88888.00 2012-05-09 04:37:45.500 130 12740.27 81.47 55045.32 88888.00 2012-05-09 04:37:45.625 130 12740.30 81.45 55045.32 88888.00 2012-05-09 04:37:45.750 130 12740.30 81.45 55045.35 88888.00 2012-05-09 04:37:45.875 130 12740.27 81.45 55045.38 88888.00 2012-05-09 04:37:46.000 130 12740.33 81.42 55045.35 88888.00 2012-05-09 04:37:46.125 130 12740.45 81.42 55045.38 88888.00 2012-05-09 04:37:46.250 130 12740.45 81.42 55045.43 88888.00 2012-05-09 04:37:46.375 130 12740.42 81.42 55045.43 88888.00 2012-05-09 04:37:46.500 130 12740.45 81.40 55045.40 88888.00 2012-05-09 04:37:46.625 130 12740.52 81.38 55045.38 88888.00 2012-05-09 04:37:46.750 130 12740.58 81.40 55045.35 88888.00 2012-05-09 04:37:46.875 130 12740.58 81.40 55045.38 88888.00 2012-05-09 04:37:47.000 130 12740.58 81.38 55045.38 88888.00 2012-05-09 04:37:47.125 130 12740.62 81.35 55045.40 88888.00 2012-05-09 04:37:47.250 130 12740.67 81.38 55045.40 88888.00 2012-05-09 04:37:47.375 130 12740.70 81.38 55045.43 88888.00 2012-05-09 04:37:47.500 130 12740.73 81.38 55045.43 88888.00 2012-05-09 04:37:47.625 130 12740.77 81.40 55045.40 88888.00 2012-05-09 04:37:47.750 130 12740.75 81.35 55045.43 88888.00 2012-05-09 04:37:47.875 130 12740.70 81.35 55045.45 88888.00 2012-05-09 04:37:48.000 130 12740.73 81.38 55045.45 88888.00 2012-05-09 04:37:48.125 130 12740.80 81.38 55045.45 88888.00 2012-05-09 04:37:48.250 130 12740.85 81.38 55045.45 88888.00 2012-05-09 04:37:48.375 130 12740.90 81.42 55045.43 88888.00 2012-05-09 04:37:48.500 130 12740.92 81.40 55045.43 88888.00 2012-05-09 04:37:48.625 130 12740.90 81.40 55045.43 88888.00 2012-05-09 04:37:48.750 130 12740.88 81.40 55045.47 88888.00 2012-05-09 04:37:48.875 130 12740.90 81.40 55045.45 88888.00 2012-05-09 04:37:49.000 130 12740.92 81.40 55045.45 88888.00 2012-05-09 04:37:49.125 130 12740.95 81.45 55045.47 88888.00 2012-05-09 04:37:49.250 130 12741.00 81.45 55045.47 88888.00 2012-05-09 04:37:49.375 130 12741.05 81.47 55045.47 88888.00 2012-05-09 04:37:49.500 130 12741.12 81.50 55045.53 88888.00 2012-05-09 04:37:49.625 130 12741.15 81.50 55045.53 88888.00 2012-05-09 04:37:49.750 130 12741.20 81.47 55045.50 88888.00 2012-05-09 04:37:49.875 130 12741.25 81.47 55045.50 88888.00 2012-05-09 04:37:50.000 130 12741.27 81.50 55045.47 88888.00 2012-05-09 04:37:50.125 130 12741.27 81.47 55045.47 88888.00 2012-05-09 04:37:50.250 130 12741.30 81.50 55045.47 88888.00 2012-05-09 04:37:50.375 130 12741.42 81.50 55045.50 88888.00 2012-05-09 04:37:50.500 130 12741.50 81.53 55045.47 88888.00 2012-05-09 04:37:50.625 130 12741.50 81.55 55045.50 88888.00 2012-05-09 04:37:50.750 130 12741.48 81.55 55045.50 88888.00 2012-05-09 04:37:50.875 130 12741.50 81.55 55045.50 88888.00 2012-05-09 04:37:51.000 130 12741.52 81.53 55045.50 88888.00 2012-05-09 04:37:51.125 130 12741.52 81.53 55045.53 88888.00 2012-05-09 04:37:51.250 130 12741.58 81.50 55045.50 88888.00 2012-05-09 04:37:51.375 130 12741.65 81.53 55045.47 88888.00 2012-05-09 04:37:51.500 130 12741.73 81.55 55045.47 88888.00 2012-05-09 04:37:51.625 130 12741.80 81.58 55045.47 88888.00 2012-05-09 04:37:51.750 130 12741.77 81.55 55045.50 88888.00 2012-05-09 04:37:51.875 130 12741.80 81.55 55045.50 88888.00 2012-05-09 04:37:52.000 130 12741.75 81.53 55045.47 88888.00 2012-05-09 04:37:52.125 130 12741.77 81.55 55045.53 88888.00 2012-05-09 04:37:52.250 130 12741.85 81.53 55045.55 88888.00 2012-05-09 04:37:52.375 130 12742.02 81.55 55045.55 88888.00 2012-05-09 04:37:52.500 130 12742.08 81.50 55045.55 88888.00 2012-05-09 04:37:52.625 130 12742.10 81.47 55045.53 88888.00 2012-05-09 04:37:52.750 130 12742.20 81.47 55045.55 88888.00 2012-05-09 04:37:52.875 130 12742.35 81.53 55045.55 88888.00 2012-05-09 04:37:53.000 130 12742.38 81.53 55045.57 88888.00 2012-05-09 04:37:53.125 130 12742.35 81.50 55045.55 88888.00 2012-05-09 04:37:53.250 130 12742.25 81.45 55045.55 88888.00 2012-05-09 04:37:53.375 130 12742.23 81.45 55045.53 88888.00 2012-05-09 04:37:53.500 130 12742.33 81.42 55045.53 88888.00 2012-05-09 04:37:53.625 130 12742.42 81.45 55045.55 88888.00 2012-05-09 04:37:53.750 130 12742.48 81.47 55045.57 88888.00 2012-05-09 04:37:53.875 130 12742.50 81.45 55045.55 88888.00 2012-05-09 04:37:54.000 130 12742.55 81.42 55045.55 88888.00 2012-05-09 04:37:54.125 130 12742.55 81.42 55045.55 88888.00 2012-05-09 04:37:54.250 130 12742.60 81.38 55045.57 88888.00 2012-05-09 04:37:54.375 130 12742.65 81.40 55045.57 88888.00 2012-05-09 04:37:54.500 130 12742.70 81.40 55045.60 88888.00 2012-05-09 04:37:54.625 130 12742.77 81.38 55045.57 88888.00 2012-05-09 04:37:54.750 130 12742.83 81.35 55045.57 88888.00 2012-05-09 04:37:54.875 130 12742.77 81.30 55045.57 88888.00 2012-05-09 04:37:55.000 130 12742.73 81.28 55045.60 88888.00 2012-05-09 04:37:55.125 130 12742.75 81.28 55045.60 88888.00 2012-05-09 04:37:55.250 130 12742.83 81.28 55045.62 88888.00 2012-05-09 04:37:55.375 130 12742.90 81.22 55045.60 88888.00 2012-05-09 04:37:55.500 130 12742.92 81.20 55045.60 88888.00 2012-05-09 04:37:55.625 130 12742.95 81.17 55045.57 88888.00 2012-05-09 04:37:55.750 130 12742.95 81.20 55045.60 88888.00 2012-05-09 04:37:55.875 130 12743.00 81.22 55045.62 88888.00 2012-05-09 04:37:56.000 130 12743.08 81.17 55045.62 88888.00 2012-05-09 04:37:56.125 130 12743.10 81.15 55045.62 88888.00 2012-05-09 04:37:56.250 130 12743.10 81.12 55045.62 88888.00 2012-05-09 04:37:56.375 130 12743.15 81.15 55045.62 88888.00 2012-05-09 04:37:56.500 130 12743.23 81.12 55045.65 88888.00 2012-05-09 04:37:56.625 130 12743.25 81.10 55045.65 88888.00 2012-05-09 04:37:56.750 130 12743.23 81.10 55045.65 88888.00 2012-05-09 04:37:56.875 130 12743.25 81.08 55045.65 88888.00 2012-05-09 04:37:57.000 130 12743.30 81.05 55045.65 88888.00 2012-05-09 04:37:57.125 130 12743.30 81.00 55045.65 88888.00 2012-05-09 04:37:57.250 130 12743.33 80.95 55045.68 88888.00 2012-05-09 04:37:57.375 130 12743.40 80.92 55045.68 88888.00 2012-05-09 04:37:57.500 130 12743.48 80.95 55045.68 88888.00 2012-05-09 04:37:57.625 130 12743.52 80.95 55045.70 88888.00 2012-05-09 04:37:57.750 130 12743.55 80.92 55045.72 88888.00 2012-05-09 04:37:57.875 130 12743.52 80.92 55045.72 88888.00 2012-05-09 04:37:58.000 130 12743.55 80.88 55045.72 88888.00 2012-05-09 04:37:58.125 130 12743.58 80.88 55045.75 88888.00 2012-05-09 04:37:58.250 130 12743.60 80.88 55045.78 88888.00 2012-05-09 04:37:58.375 130 12743.67 80.88 55045.75 88888.00 2012-05-09 04:37:58.500 130 12743.75 80.85 55045.75 88888.00 2012-05-09 04:37:58.625 130 12743.75 80.85 55045.78 88888.00 2012-05-09 04:37:58.750 130 12743.75 80.83 55045.75 88888.00 2012-05-09 04:37:58.875 130 12743.77 80.80 55045.72 88888.00 2012-05-09 04:37:59.000 130 12743.85 80.75 55045.72 88888.00 2012-05-09 04:37:59.125 130 12743.90 80.72 55045.75 88888.00 2012-05-09 04:37:59.250 130 12743.98 80.70 55045.75 88888.00 2012-05-09 04:37:59.375 130 12743.98 80.72 55045.72 88888.00 2012-05-09 04:37:59.500 130 12743.95 80.70 55045.75 88888.00 2012-05-09 04:37:59.625 130 12744.00 80.70 55045.78 88888.00 2012-05-09 04:37:59.750 130 12744.10 80.67 55045.78 88888.00 2012-05-09 04:37:59.875 130 12744.10 80.67 55045.75 88888.00 2012-05-09 04:38:00.000 130 12744.10 80.62 55045.75 88888.00 2012-05-09 04:38:00.125 130 12744.12 80.60 55045.80 88888.00 2012-05-09 04:38:00.250 130 12744.17 80.60 55045.80 88888.00 2012-05-09 04:38:00.375 130 12744.30 80.55 55045.78 88888.00 2012-05-09 04:38:00.500 130 12744.38 80.55 55045.78 88888.00 2012-05-09 04:38:00.625 130 12744.33 80.55 55045.78 88888.00 2012-05-09 04:38:00.750 130 12744.30 80.55 55045.80 88888.00 2012-05-09 04:38:00.875 130 12744.30 80.55 55045.80 88888.00 2012-05-09 04:38:01.000 130 12744.35 80.55 55045.80 88888.00 2012-05-09 04:38:01.125 130 12744.38 80.58 55045.82 88888.00 2012-05-09 04:38:01.250 130 12744.40 80.50 55045.82 88888.00 2012-05-09 04:38:01.375 130 12744.42 80.47 55045.82 88888.00 2012-05-09 04:38:01.500 130 12744.42 80.47 55045.85 88888.00 2012-05-09 04:38:01.625 130 12744.50 80.47 55045.82 88888.00 2012-05-09 04:38:01.750 130 12744.55 80.47 55045.80 88888.00 2012-05-09 04:38:01.875 130 12744.52 80.42 55045.82 88888.00 2012-05-09 04:38:02.000 130 12744.55 80.42 55045.82 88888.00 2012-05-09 04:38:02.125 130 12744.67 80.42 55045.85 88888.00 2012-05-09 04:38:02.250 130 12744.67 80.42 55045.85 88888.00 2012-05-09 04:38:02.375 130 12744.70 80.38 55045.82 88888.00 2012-05-09 04:38:02.500 130 12744.67 80.35 55045.85 88888.00 2012-05-09 04:38:02.625 130 12744.70 80.33 55045.88 88888.00 2012-05-09 04:38:02.750 130 12744.73 80.35 55045.88 88888.00 2012-05-09 04:38:02.875 130 12744.77 80.38 55045.90 88888.00 2012-05-09 04:38:03.000 130 12744.83 80.40 55045.90 88888.00 2012-05-09 04:38:03.125 130 12744.85 80.38 55045.90 88888.00 2012-05-09 04:38:03.250 130 12744.95 80.33 55045.90 88888.00 2012-05-09 04:38:03.375 130 12745.02 80.30 55045.93 88888.00 2012-05-09 04:38:03.500 130 12745.02 80.33 55045.93 88888.00 2012-05-09 04:38:03.625 130 12745.02 80.33 55045.93 88888.00 2012-05-09 04:38:03.750 130 12745.02 80.33 55045.93 88888.00 2012-05-09 04:38:03.875 130 12745.10 80.30 55045.93 88888.00 2012-05-09 04:38:04.000 130 12745.12 80.28 55045.90 88888.00 2012-05-09 04:38:04.125 130 12745.12 80.33 55045.95 88888.00 2012-05-09 04:38:04.250 130 12745.12 80.33 55045.97 88888.00 2012-05-09 04:38:04.375 130 12745.17 80.33 55045.97 88888.00 2012-05-09 04:38:04.500 130 12745.17 80.33 55045.95 88888.00 2012-05-09 04:38:04.625 130 12745.20 80.33 55045.95 88888.00 2012-05-09 04:38:04.750 130 12745.33 80.33 55045.95 88888.00 2012-05-09 04:38:04.875 130 12745.40 80.28 55045.93 88888.00 2012-05-09 04:38:05.000 130 12745.42 80.33 55045.95 88888.00 2012-05-09 04:38:05.125 130 12745.48 80.35 55045.97 88888.00 2012-05-09 04:38:05.250 130 12745.55 80.35 55045.95 88888.00 2012-05-09 04:38:05.375 130 12745.65 80.30 55045.93 88888.00 2012-05-09 04:38:05.500 130 12745.70 80.35 55045.95 88888.00 2012-05-09 04:38:05.625 130 12745.67 80.38 55045.97 88888.00 2012-05-09 04:38:05.750 130 12745.62 80.40 55045.97 88888.00 2012-05-09 04:38:05.875 130 12745.67 80.40 55045.97 88888.00 2012-05-09 04:38:06.000 130 12745.75 80.40 55045.93 88888.00 2012-05-09 04:38:06.125 130 12745.75 80.40 55046.00 88888.00 2012-05-09 04:38:06.250 130 12745.73 80.40 55046.00 88888.00 2012-05-09 04:38:06.375 130 12745.73 80.42 55046.00 88888.00 2012-05-09 04:38:06.500 130 12745.75 80.40 55045.97 88888.00 2012-05-09 04:38:06.625 130 12745.85 80.42 55045.97 88888.00 2012-05-09 04:38:06.750 130 12745.95 80.45 55046.00 88888.00 2012-05-09 04:38:06.875 130 12746.00 80.47 55045.97 88888.00 2012-05-09 04:38:07.000 130 12746.05 80.50 55045.97 88888.00 2012-05-09 04:38:07.125 130 12746.08 80.50 55046.00 88888.00 2012-05-09 04:38:07.250 130 12746.08 80.50 55046.00 88888.00 2012-05-09 04:38:07.375 130 12746.17 80.50 55045.97 88888.00 2012-05-09 04:38:07.500 130 12746.25 80.53 55046.00 88888.00 2012-05-09 04:38:07.625 130 12746.33 80.53 55046.00 88888.00 2012-05-09 04:38:07.750 130 12746.40 80.53 55046.00 88888.00 2012-05-09 04:38:07.875 130 12746.35 80.55 55046.00 88888.00 2012-05-09 04:38:08.000 130 12746.38 80.55 55046.00 88888.00 2012-05-09 04:38:08.125 130 12746.45 80.55 55046.03 88888.00 2012-05-09 04:38:08.250 130 12746.52 80.58 55046.00 88888.00 2012-05-09 04:38:08.375 130 12746.62 80.60 55046.03 88888.00 2012-05-09 04:38:08.500 130 12746.70 80.62 55046.00 88888.00 2012-05-09 04:38:08.625 130 12746.75 80.65 55046.03 88888.00 2012-05-09 04:38:08.750 130 12746.73 80.65 55046.03 88888.00 2012-05-09 04:38:08.875 130 12746.77 80.70 55046.03 88888.00 2012-05-09 04:38:09.000 130 12746.85 80.70 55046.03 88888.00 2012-05-09 04:38:09.125 130 12746.92 80.70 55046.00 88888.00 2012-05-09 04:38:09.250 130 12746.98 80.72 55046.00 88888.00 2012-05-09 04:38:09.375 130 12747.02 80.75 55046.00 88888.00 2012-05-09 04:38:09.500 130 12747.05 80.72 55046.05 88888.00 2012-05-09 04:38:09.625 130 12747.08 80.72 55046.05 88888.00 2012-05-09 04:38:09.750 130 12747.15 80.75 55046.03 88888.00 2012-05-09 04:38:09.875 130 12747.27 80.78 55046.03 88888.00 2012-05-09 04:38:10.000 130 12747.33 80.80 55046.03 88888.00 2012-05-09 04:38:10.125 130 12747.30 80.80 55046.03 88888.00 2012-05-09 04:38:10.250 130 12747.33 80.80 55046.03 88888.00 2012-05-09 04:38:10.375 130 12747.40 80.83 55046.00 88888.00 2012-05-09 04:38:10.500 130 12747.45 80.85 55046.00 88888.00 2012-05-09 04:38:10.625 130 12747.50 80.85 55046.00 88888.00 2012-05-09 04:38:10.750 130 12747.52 80.85 55046.00 88888.00 2012-05-09 04:38:10.875 130 12747.52 80.90 55046.00 88888.00 2012-05-09 04:38:11.000 130 12747.48 80.88 55045.97 88888.00 2012-05-09 04:38:11.125 130 12747.55 80.90 55046.03 88888.00 2012-05-09 04:38:11.250 130 12747.67 80.95 55046.05 88888.00 2012-05-09 04:38:11.375 130 12747.77 80.97 55046.05 88888.00 2012-05-09 04:38:11.500 130 12747.83 80.97 55046.03 88888.00 2012-05-09 04:38:11.625 130 12747.85 80.97 55046.00 88888.00 2012-05-09 04:38:11.750 130 12747.90 81.00 55046.03 88888.00 2012-05-09 04:38:11.875 130 12747.95 81.00 55046.05 88888.00 2012-05-09 04:38:12.000 130 12748.00 81.03 55046.03 88888.00 2012-05-09 04:38:12.125 130 12748.02 81.00 55046.05 88888.00 2012-05-09 04:38:12.250 130 12748.05 81.03 55046.05 88888.00 2012-05-09 04:38:12.375 130 12748.12 81.03 55046.05 88888.00 2012-05-09 04:38:12.500 130 12748.20 81.03 55046.05 88888.00 2012-05-09 04:38:12.625 130 12748.25 81.05 55046.07 88888.00 2012-05-09 04:38:12.750 130 12748.25 81.10 55046.07 88888.00 2012-05-09 04:38:12.875 130 12748.30 81.10 55046.07 88888.00 2012-05-09 04:38:13.000 130 12748.42 81.12 55046.07 88888.00 2012-05-09 04:38:13.125 130 12748.48 81.15 55046.10 88888.00 2012-05-09 04:38:13.250 130 12748.45 81.12 55046.05 88888.00 2012-05-09 04:38:13.375 130 12748.55 81.15 55046.05 88888.00 2012-05-09 04:38:13.500 130 12748.55 81.17 55046.05 88888.00 2012-05-09 04:38:13.625 130 12748.65 81.20 55046.07 88888.00 2012-05-09 04:38:13.750 130 12748.73 81.25 55046.07 88888.00 2012-05-09 04:38:13.875 130 12748.80 81.25 55046.07 88888.00 2012-05-09 04:38:14.000 130 12748.80 81.28 55046.07 88888.00 2012-05-09 04:38:14.125 130 12748.77 81.30 55046.05 88888.00 2012-05-09 04:38:14.250 130 12748.75 81.33 55046.05 88888.00 2012-05-09 04:38:14.375 130 12748.85 81.35 55046.05 88888.00 2012-05-09 04:38:14.500 130 12748.88 81.38 55046.05 88888.00 2012-05-09 04:38:14.625 130 12748.88 81.42 55046.07 88888.00 2012-05-09 04:38:14.750 130 12749.00 81.47 55046.05 88888.00 2012-05-09 04:38:14.875 130 12749.05 81.47 55046.05 88888.00 2012-05-09 04:38:15.000 130 12749.08 81.50 55046.03 88888.00 2012-05-09 04:38:15.125 130 12749.20 81.55 55046.03 88888.00 2012-05-09 04:38:15.250 130 12749.20 81.55 55046.03 88888.00 2012-05-09 04:38:15.375 130 12749.30 81.60 55046.05 88888.00 2012-05-09 04:38:15.500 130 12749.38 81.62 55046.07 88888.00 2012-05-09 04:38:15.625 130 12749.45 81.62 55046.05 88888.00 2012-05-09 04:38:15.750 130 12749.52 81.67 55046.00 88888.00 2012-05-09 04:38:15.875 130 12749.58 81.70 55046.03 88888.00 2012-05-09 04:38:16.000 130 12749.62 81.72 55046.07 88888.00 2012-05-09 04:38:16.125 130 12749.70 81.78 55046.05 88888.00 2012-05-09 04:38:16.250 130 12749.77 81.83 55046.05 88888.00 2012-05-09 04:38:16.375 130 12749.85 81.85 55046.05 88888.00 2012-05-09 04:38:16.500 130 12749.90 81.85 55046.03 88888.00 2012-05-09 04:38:16.625 130 12749.98 81.90 55046.00 88888.00 2012-05-09 04:38:16.750 130 12750.05 81.97 55046.03 88888.00 2012-05-09 04:38:16.875 130 12750.08 81.97 55046.03 88888.00 2012-05-09 04:38:17.000 130 12750.10 82.00 55045.97 88888.00 2012-05-09 04:38:17.125 130 12750.20 82.05 55045.97 88888.00 2012-05-09 04:38:17.250 130 12750.25 82.12 55045.97 88888.00 2012-05-09 04:38:17.375 130 12750.33 82.15 55046.00 88888.00 2012-05-09 04:38:17.500 130 12750.35 82.20 55046.03 88888.00 2012-05-09 04:38:17.625 130 12750.45 82.25 55046.05 88888.00 2012-05-09 04:38:17.750 130 12750.55 82.28 55046.03 88888.00 2012-05-09 04:38:17.875 130 12750.60 82.33 55046.03 88888.00 2012-05-09 04:38:18.000 130 12750.62 82.33 55045.97 88888.00 2012-05-09 04:38:18.125 130 12750.67 82.35 55046.00 88888.00 2012-05-09 04:38:18.250 130 12750.67 82.40 55046.03 88888.00 2012-05-09 04:38:18.375 130 12750.77 82.45 55046.00 88888.00 2012-05-09 04:38:18.500 130 12750.95 82.45 55045.97 88888.00 2012-05-09 04:38:18.625 130 12751.02 82.47 55045.97 88888.00 2012-05-09 04:38:18.750 130 12751.05 82.55 55046.00 88888.00 2012-05-09 04:38:18.875 130 12751.08 82.55 55046.00 88888.00 2012-05-09 04:38:19.000 130 12751.12 82.62 55045.97 88888.00 2012-05-09 04:38:19.125 130 12751.15 82.67 55046.00 88888.00 2012-05-09 04:38:19.250 130 12751.12 82.70 55045.97 88888.00 2012-05-09 04:38:19.375 130 12751.27 82.78 55045.97 88888.00 2012-05-09 04:38:19.500 130 12751.35 82.80 55045.97 88888.00 2012-05-09 04:38:19.625 130 12751.40 82.85 55045.97 88888.00 2012-05-09 04:38:19.750 130 12751.48 82.90 55045.97 88888.00 2012-05-09 04:38:19.875 130 12751.62 82.95 55045.97 88888.00 2012-05-09 04:38:20.000 130 12751.73 82.97 55045.97 88888.00 2012-05-09 04:38:20.125 130 12751.77 82.97 55045.95 88888.00 2012-05-09 04:38:20.250 130 12751.73 83.03 55045.95 88888.00 2012-05-09 04:38:20.375 130 12751.80 83.08 55045.97 88888.00 2012-05-09 04:38:20.500 130 12751.88 83.10 55045.97 88888.00 2012-05-09 04:38:20.625 130 12751.98 83.12 55045.95 88888.00 2012-05-09 04:38:20.750 130 12752.02 83.15 55045.97 88888.00 2012-05-09 04:38:20.875 130 12752.05 83.17 55045.93 88888.00 2012-05-09 04:38:21.000 130 12752.12 83.22 55045.95 88888.00 2012-05-09 04:38:21.125 130 12752.20 83.28 55045.95 88888.00 2012-05-09 04:38:21.250 130 12752.27 83.28 55045.95 88888.00 2012-05-09 04:38:21.375 130 12752.33 83.33 55045.95 88888.00 2012-05-09 04:38:21.500 130 12752.33 83.35 55045.90 88888.00 2012-05-09 04:38:21.625 130 12752.40 83.38 55045.93 88888.00 2012-05-09 04:38:21.750 130 12752.48 83.40 55045.93 88888.00 2012-05-09 04:38:21.875 130 12752.52 83.42 55045.95 88888.00 2012-05-09 04:38:22.000 130 12752.60 83.47 55045.90 88888.00 2012-05-09 04:38:22.125 130 12752.67 83.53 55045.90 88888.00 2012-05-09 04:38:22.250 130 12752.77 83.55 55045.93 88888.00 2012-05-09 04:38:22.375 130 12752.83 83.55 55045.90 88888.00 2012-05-09 04:38:22.500 130 12752.85 83.60 55045.90 88888.00 2012-05-09 04:38:22.625 130 12752.92 83.65 55045.90 88888.00 2012-05-09 04:38:22.750 130 12752.92 83.67 55045.93 88888.00 2012-05-09 04:38:22.875 130 12753.02 83.70 55045.90 88888.00 2012-05-09 04:38:23.000 130 12753.12 83.72 55045.90 88888.00 2012-05-09 04:38:23.125 130 12753.20 83.78 55045.93 88888.00 2012-05-09 04:38:23.250 130 12753.23 83.75 55045.95 88888.00 2012-05-09 04:38:23.375 130 12753.33 83.78 55045.93 88888.00 2012-05-09 04:38:23.500 130 12753.38 83.80 55045.88 88888.00 2012-05-09 04:38:23.625 130 12753.45 83.85 55045.88 88888.00 2012-05-09 04:38:23.750 130 12753.52 83.88 55045.88 88888.00 2012-05-09 04:38:23.875 130 12753.58 83.95 55045.88 88888.00 2012-05-09 04:38:24.000 130 12753.65 83.97 55045.85 88888.00 2012-05-09 04:38:24.125 130 12753.70 83.97 55045.88 88888.00 2012-05-09 04:38:24.250 130 12753.80 84.00 55045.93 88888.00 2012-05-09 04:38:24.375 130 12753.83 83.97 55045.90 88888.00 2012-05-09 04:38:24.500 130 12753.85 84.00 55045.90 88888.00 2012-05-09 04:38:24.625 130 12753.95 84.03 55045.88 88888.00 2012-05-09 04:38:24.750 130 12754.02 84.08 55045.88 88888.00 2012-05-09 04:38:24.875 130 12754.12 84.10 55045.85 88888.00 2012-05-09 04:38:25.000 130 12754.25 84.10 55045.82 88888.00 2012-05-09 04:38:25.125 130 12754.33 84.08 55045.85 88888.00 2012-05-09 04:38:25.250 130 12754.33 84.10 55045.88 88888.00 2012-05-09 04:38:25.375 130 12754.40 84.12 55045.85 88888.00 2012-05-09 04:38:25.500 130 12754.45 84.12 55045.85 88888.00 2012-05-09 04:38:25.625 130 12754.48 84.15 55045.82 88888.00 2012-05-09 04:38:25.750 130 12754.52 84.15 55045.88 88888.00 2012-05-09 04:38:25.875 130 12754.58 84.17 55045.85 88888.00 2012-05-09 04:38:26.000 130 12754.67 84.20 55045.82 88888.00 2012-05-09 04:38:26.125 130 12754.75 84.20 55045.80 88888.00 2012-05-09 04:38:26.250 130 12754.83 84.20 55045.80 88888.00 2012-05-09 04:38:26.375 130 12754.92 84.22 55045.82 88888.00 2012-05-09 04:38:26.500 130 12754.98 84.25 55045.85 88888.00 2012-05-09 04:38:26.625 130 12755.08 84.28 55045.85 88888.00 2012-05-09 04:38:26.750 130 12755.15 84.33 55045.80 88888.00 2012-05-09 04:38:26.875 130 12755.15 84.35 55045.85 88888.00 2012-05-09 04:38:27.000 130 12755.20 84.38 55045.85 88888.00 2012-05-09 04:38:27.125 130 12755.25 84.38 55045.82 88888.00 2012-05-09 04:38:27.250 130 12755.33 84.38 55045.82 88888.00 2012-05-09 04:38:27.375 130 12755.42 84.42 55045.82 88888.00 2012-05-09 04:38:27.500 130 12755.52 84.45 55045.78 88888.00 2012-05-09 04:38:27.625 130 12755.60 84.45 55045.78 88888.00 2012-05-09 04:38:27.750 130 12755.65 84.45 55045.78 88888.00 2012-05-09 04:38:27.875 130 12755.70 84.50 55045.78 88888.00 2012-05-09 04:38:28.000 130 12755.80 84.50 55045.78 88888.00 2012-05-09 04:38:28.125 130 12755.95 84.55 55045.78 88888.00 2012-05-09 04:38:28.250 130 12755.98 84.58 55045.78 88888.00 2012-05-09 04:38:28.375 130 12756.00 84.62 55045.75 88888.00 2012-05-09 04:38:28.500 130 12756.02 84.65 55045.75 88888.00 2012-05-09 04:38:28.625 130 12756.10 84.70 55045.78 88888.00 2012-05-09 04:38:28.750 130 12756.20 84.70 55045.75 88888.00 2012-05-09 04:38:28.875 130 12756.27 84.72 55045.72 88888.00 2012-05-09 04:38:29.000 130 12756.25 84.78 55045.72 88888.00 2012-05-09 04:38:29.125 130 12756.23 84.88 55045.78 88888.00 2012-05-09 04:38:29.250 130 12756.30 84.90 55045.78 88888.00 2012-05-09 04:38:29.375 130 12756.38 84.92 55045.75 88888.00 2012-05-09 04:38:29.500 130 12756.40 84.95 55045.72 88888.00 2012-05-09 04:38:29.625 130 12756.40 85.00 55045.72 88888.00 2012-05-09 04:38:29.750 130 12756.48 85.05 55045.75 88888.00 2012-05-09 04:38:29.875 130 12756.55 85.12 55045.72 88888.00 2012-05-09 04:38:30.000 130 12756.65 85.17 55045.75 88888.00 2012-05-09 04:38:30.125 130 12756.75 85.20 55045.75 88888.00 2012-05-09 04:38:30.250 130 12756.80 85.20 55045.75 88888.00 2012-05-09 04:38:30.375 130 12756.83 85.28 55045.75 88888.00 2012-05-09 04:38:30.500 130 12756.88 85.33 55045.72 88888.00 2012-05-09 04:38:30.625 130 12756.95 85.38 55045.70 88888.00 2012-05-09 04:38:30.750 130 12757.00 85.42 55045.72 88888.00 2012-05-09 04:38:30.875 130 12757.02 85.42 55045.72 88888.00 2012-05-09 04:38:31.000 130 12757.08 85.53 55045.72 88888.00 2012-05-09 04:38:31.125 130 12757.12 85.55 55045.72 88888.00 2012-05-09 04:38:31.250 130 12757.20 85.55 55045.75 88888.00 2012-05-09 04:38:31.375 130 12757.27 85.58 55045.72 88888.00 2012-05-09 04:38:31.500 130 12757.27 85.60 55045.72 88888.00 2012-05-09 04:38:31.625 130 12757.30 85.65 55045.75 88888.00 2012-05-09 04:38:31.750 130 12757.33 85.70 55045.72 88888.00 2012-05-09 04:38:31.875 130 12757.38 85.75 55045.72 88888.00 2012-05-09 04:38:32.000 130 12757.45 85.80 55045.70 88888.00 2012-05-09 04:38:32.125 130 12757.50 85.85 55045.70 88888.00 2012-05-09 04:38:32.250 130 12757.48 85.83 55045.72 88888.00 2012-05-09 04:38:32.375 130 12757.58 85.85 55045.70 88888.00 2012-05-09 04:38:32.500 130 12757.65 85.90 55045.68 88888.00 2012-05-09 04:38:32.625 130 12757.67 85.88 55045.68 88888.00 2012-05-09 04:38:32.750 130 12757.73 85.92 55045.68 88888.00 2012-05-09 04:38:32.875 130 12757.77 85.97 55045.68 88888.00 2012-05-09 04:38:33.000 130 12757.85 86.00 55045.68 88888.00 2012-05-09 04:38:33.125 130 12757.90 86.03 55045.70 88888.00 2012-05-09 04:38:33.250 130 12757.98 86.08 55045.70 88888.00 2012-05-09 04:38:33.375 130 12758.02 86.12 55045.68 88888.00 2012-05-09 04:38:33.500 130 12758.08 86.15 55045.68 88888.00 2012-05-09 04:38:33.625 130 12758.12 86.17 55045.68 88888.00 2012-05-09 04:38:33.750 130 12758.20 86.20 55045.70 88888.00 2012-05-09 04:38:33.875 130 12758.33 86.22 55045.68 88888.00 2012-05-09 04:38:34.000 130 12758.38 86.28 55045.68 88888.00 2012-05-09 04:38:34.125 130 12758.40 86.30 55045.65 88888.00 2012-05-09 04:38:34.250 130 12758.42 86.30 55045.70 88888.00 2012-05-09 04:38:34.375 130 12758.48 86.33 55045.70 88888.00 2012-05-09 04:38:34.500 130 12758.55 86.35 55045.65 88888.00 2012-05-09 04:38:34.625 130 12758.62 86.40 55045.65 88888.00 2012-05-09 04:38:34.750 130 12758.65 86.40 55045.62 88888.00 2012-05-09 04:38:34.875 130 12758.62 86.42 55045.65 88888.00 2012-05-09 04:38:35.000 130 12758.67 86.47 55045.65 88888.00 2012-05-09 04:38:35.125 130 12758.73 86.47 55045.65 88888.00 2012-05-09 04:38:35.250 130 12758.70 86.55 55045.68 88888.00 2012-05-09 04:38:35.375 130 12758.80 86.55 55045.68 88888.00 2012-05-09 04:38:35.500 130 12758.88 86.53 55045.65 88888.00 2012-05-09 04:38:35.625 130 12758.88 86.53 55045.65 88888.00 2012-05-09 04:38:35.750 130 12758.90 86.58 55045.65 88888.00 2012-05-09 04:38:35.875 130 12758.95 86.62 55045.68 88888.00 2012-05-09 04:38:36.000 130 12758.95 86.67 55045.62 88888.00 2012-05-09 04:38:36.125 130 12759.05 86.67 55045.62 88888.00 2012-05-09 04:38:36.250 130 12759.10 86.67 55045.68 88888.00 2012-05-09 04:38:36.375 130 12759.10 86.67 55045.65 88888.00 2012-05-09 04:38:36.500 130 12759.08 86.72 55045.65 88888.00 2012-05-09 04:38:36.625 130 12759.10 86.75 55045.65 88888.00 2012-05-09 04:38:36.750 130 12759.12 86.78 55045.62 88888.00 2012-05-09 04:38:36.875 130 12759.20 86.78 55045.65 88888.00 2012-05-09 04:38:37.000 130 12759.25 86.78 55045.65 88888.00 2012-05-09 04:38:37.125 130 12759.23 86.80 55045.62 88888.00 2012-05-09 04:38:37.250 130 12759.17 86.83 55045.62 88888.00 2012-05-09 04:38:37.375 130 12759.20 86.83 55045.62 88888.00 2012-05-09 04:38:37.500 130 12759.23 86.85 55045.68 88888.00 2012-05-09 04:38:37.625 130 12759.25 86.88 55045.68 88888.00 2012-05-09 04:38:37.750 130 12759.27 86.90 55045.68 88888.00 2012-05-09 04:38:37.875 130 12759.33 86.92 55045.70 88888.00 2012-05-09 04:38:38.000 130 12759.33 86.92 55045.65 88888.00 2012-05-09 04:38:38.125 130 12759.33 86.95 55045.65 88888.00 2012-05-09 04:38:38.250 130 12759.30 86.95 55045.68 88888.00 2012-05-09 04:38:38.375 130 12759.35 86.97 55045.65 88888.00 2012-05-09 04:38:38.500 130 12759.30 87.00 55045.68 88888.00 2012-05-09 04:38:38.625 130 12759.35 87.03 55045.70 88888.00 2012-05-09 04:38:38.750 130 12759.38 87.05 55045.70 88888.00 2012-05-09 04:38:38.875 130 12759.38 87.08 55045.72 88888.00 2012-05-09 04:38:39.000 130 12759.35 87.08 55045.70 88888.00 2012-05-09 04:38:39.125 130 12759.42 87.10 55045.70 88888.00 2012-05-09 04:38:39.250 130 12759.45 87.10 55045.72 88888.00 2012-05-09 04:38:39.375 130 12759.48 87.15 55045.72 88888.00 2012-05-09 04:38:39.500 130 12759.45 87.12 55045.70 88888.00 2012-05-09 04:38:39.625 130 12759.48 87.12 55045.68 88888.00 2012-05-09 04:38:39.750 130 12759.52 87.15 55045.70 88888.00 2012-05-09 04:38:39.875 130 12759.50 87.20 55045.70 88888.00 2012-05-09 04:38:40.000 130 12759.48 87.22 55045.72 88888.00 2012-05-09 04:38:40.125 130 12759.45 87.20 55045.72 88888.00 2012-05-09 04:38:40.250 130 12759.52 87.17 55045.70 88888.00 2012-05-09 04:38:40.375 130 12759.62 87.22 55045.70 88888.00 2012-05-09 04:38:40.500 130 12759.62 87.28 55045.70 88888.00 2012-05-09 04:38:40.625 130 12759.62 87.33 55045.72 88888.00 2012-05-09 04:38:40.750 130 12759.60 87.35 55045.72 88888.00 2012-05-09 04:38:40.875 130 12759.62 87.33 55045.70 88888.00 2012-05-09 04:38:41.000 130 12759.65 87.30 55045.70 88888.00 2012-05-09 04:38:41.125 130 12759.65 87.33 55045.72 88888.00 2012-05-09 04:38:41.250 130 12759.70 87.33 55045.75 88888.00 2012-05-09 04:38:41.375 130 12759.80 87.38 55045.72 88888.00 2012-05-09 04:38:41.500 130 12759.83 87.40 55045.70 88888.00 2012-05-09 04:38:41.625 130 12759.88 87.38 55045.68 88888.00 2012-05-09 04:38:41.750 130 12759.92 87.42 55045.72 88888.00 2012-05-09 04:38:41.875 130 12760.02 87.47 55045.75 88888.00 2012-05-09 04:38:42.000 130 12760.02 87.45 55045.72 88888.00 2012-05-09 04:38:42.125 130 12760.02 87.45 55045.75 88888.00 2012-05-09 04:38:42.250 130 12760.10 87.47 55045.75 88888.00 2012-05-09 04:38:42.375 130 12760.15 87.47 55045.78 88888.00 2012-05-09 04:38:42.500 130 12760.20 87.47 55045.78 88888.00 2012-05-09 04:38:42.625 130 12760.17 87.47 55045.75 88888.00 2012-05-09 04:38:42.750 130 12760.17 87.50 55045.72 88888.00 2012-05-09 04:38:42.875 130 12760.27 87.55 55045.75 88888.00 2012-05-09 04:38:43.000 130 12760.42 87.60 55045.70 88888.00 2012-05-09 04:38:43.125 130 12760.52 87.58 55045.70 88888.00 2012-05-09 04:38:43.250 130 12760.52 87.55 55045.72 88888.00 2012-05-09 04:38:43.375 130 12760.60 87.53 55045.72 88888.00 2012-05-09 04:38:43.500 130 12760.67 87.55 55045.75 88888.00 2012-05-09 04:38:43.625 130 12760.67 87.60 55045.75 88888.00 2012-05-09 04:38:43.750 130 12760.73 87.60 55045.75 88888.00 2012-05-09 04:38:43.875 130 12760.75 87.58 55045.70 88888.00 2012-05-09 04:38:44.000 130 12760.77 87.55 55045.72 88888.00 2012-05-09 04:38:44.125 130 12760.88 87.55 55045.72 88888.00 2012-05-09 04:38:44.250 130 12760.92 87.53 55045.70 88888.00 2012-05-09 04:38:44.375 130 12760.95 87.53 55045.70 88888.00 2012-05-09 04:38:44.500 130 12761.02 87.55 55045.70 88888.00 2012-05-09 04:38:44.625 130 12761.10 87.58 55045.72 88888.00 2012-05-09 04:38:44.750 130 12761.17 87.55 55045.75 88888.00 2012-05-09 04:38:44.875 130 12761.17 87.55 55045.72 88888.00 2012-05-09 04:38:45.000 130 12761.27 87.53 55045.72 88888.00 2012-05-09 04:38:45.125 130 12761.30 87.47 55045.75 88888.00 2012-05-09 04:38:45.250 130 12761.33 87.47 55045.72 88888.00 2012-05-09 04:38:45.375 130 12761.40 87.47 55045.72 88888.00 2012-05-09 04:38:45.500 130 12761.42 87.42 55045.72 88888.00 2012-05-09 04:38:45.625 130 12761.45 87.42 55045.72 88888.00 2012-05-09 04:38:45.750 130 12761.45 87.42 55045.75 88888.00 2012-05-09 04:38:45.875 130 12761.52 87.42 55045.72 88888.00 2012-05-09 04:38:46.000 130 12761.60 87.45 55045.72 88888.00 2012-05-09 04:38:46.125 130 12761.62 87.40 55045.72 88888.00 2012-05-09 04:38:46.250 130 12761.67 87.38 55045.70 88888.00 2012-05-09 04:38:46.375 130 12761.65 87.35 55045.70 88888.00 2012-05-09 04:38:46.500 130 12761.65 87.33 55045.72 88888.00 2012-05-09 04:38:46.625 130 12761.67 87.33 55045.75 88888.00 2012-05-09 04:38:46.750 130 12761.77 87.33 55045.70 88888.00 2012-05-09 04:38:46.875 130 12761.88 87.33 55045.70 88888.00 2012-05-09 04:38:47.000 130 12761.92 87.33 55045.70 88888.00 2012-05-09 04:38:47.125 130 12761.92 87.30 55045.72 88888.00 2012-05-09 04:38:47.250 130 12761.90 87.30 55045.70 88888.00 2012-05-09 04:38:47.375 130 12761.98 87.33 55045.70 88888.00 2012-05-09 04:38:47.500 130 12762.00 87.33 55045.72 88888.00 2012-05-09 04:38:47.625 130 12762.00 87.33 55045.78 88888.00 2012-05-09 04:38:47.750 130 12762.02 87.33 55045.78 88888.00 2012-05-09 04:38:47.875 130 12762.02 87.30 55045.75 88888.00 2012-05-09 04:38:48.000 130 12762.00 87.33 55045.72 88888.00 2012-05-09 04:38:48.125 130 12762.05 87.33 55045.75 88888.00 2012-05-09 04:38:48.250 130 12762.02 87.33 55045.78 88888.00 2012-05-09 04:38:48.375 130 12762.05 87.33 55045.75 88888.00 2012-05-09 04:38:48.500 130 12762.10 87.33 55045.78 88888.00 2012-05-09 04:38:48.625 130 12762.15 87.30 55045.75 88888.00 2012-05-09 04:38:48.750 130 12762.17 87.33 55045.72 88888.00 2012-05-09 04:38:48.875 130 12762.23 87.30 55045.75 88888.00 2012-05-09 04:38:49.000 130 12762.23 87.33 55045.78 88888.00 2012-05-09 04:38:49.125 130 12762.23 87.33 55045.75 88888.00 2012-05-09 04:38:49.250 130 12762.20 87.33 55045.70 88888.00 2012-05-09 04:38:49.375 130 12762.20 87.33 55045.72 88888.00 2012-05-09 04:38:49.500 130 12762.20 87.33 55045.72 88888.00 2012-05-09 04:38:49.625 130 12762.33 87.33 55045.72 88888.00 2012-05-09 04:38:49.750 130 12762.42 87.33 55045.75 88888.00 2012-05-09 04:38:49.875 130 12762.48 87.35 55045.80 88888.00 2012-05-09 04:38:50.000 130 12762.45 87.35 55045.78 88888.00 2012-05-09 04:38:50.125 130 12762.45 87.38 55045.78 88888.00 2012-05-09 04:38:50.250 130 12762.48 87.35 55045.78 88888.00 2012-05-09 04:38:50.375 130 12762.50 87.35 55045.78 88888.00 2012-05-09 04:38:50.500 130 12762.52 87.38 55045.78 88888.00 2012-05-09 04:38:50.625 130 12762.52 87.35 55045.75 88888.00 2012-05-09 04:38:50.750 130 12762.58 87.35 55045.75 88888.00 2012-05-09 04:38:50.875 130 12762.60 87.35 55045.75 88888.00 2012-05-09 04:38:51.000 130 12762.65 87.35 55045.75 88888.00 2012-05-09 04:38:51.125 130 12762.73 87.35 55045.80 88888.00 2012-05-09 04:38:51.250 130 12762.77 87.35 55045.80 88888.00 2012-05-09 04:38:51.375 130 12762.85 87.35 55045.78 88888.00 2012-05-09 04:38:51.500 130 12762.90 87.35 55045.80 88888.00 2012-05-09 04:38:51.625 130 12762.90 87.35 55045.80 88888.00 2012-05-09 04:38:51.750 130 12762.85 87.33 55045.80 88888.00 2012-05-09 04:38:51.875 130 12762.85 87.33 55045.82 88888.00 2012-05-09 04:38:52.000 130 12762.85 87.33 55045.80 88888.00 2012-05-09 04:38:52.125 130 12762.90 87.33 55045.80 88888.00 2012-05-09 04:38:52.250 130 12762.92 87.28 55045.85 88888.00 2012-05-09 04:38:52.375 130 12762.98 87.28 55045.82 88888.00 2012-05-09 04:38:52.500 130 12763.05 87.28 55045.85 88888.00 2012-05-09 04:38:52.625 130 12763.05 87.28 55045.85 88888.00 2012-05-09 04:38:52.750 130 12763.05 87.28 55045.80 88888.00 2012-05-09 04:38:52.875 130 12763.10 87.25 55045.82 88888.00 2012-05-09 04:38:53.000 130 12763.15 87.22 55045.80 88888.00 2012-05-09 04:38:53.125 130 12763.15 87.20 55045.85 88888.00 2012-05-09 04:38:53.250 130 12763.15 87.17 55045.88 88888.00 2012-05-09 04:38:53.375 130 12763.20 87.17 55045.88 88888.00 2012-05-09 04:38:53.500 130 12763.25 87.12 55045.88 88888.00 2012-05-09 04:38:53.625 130 12763.30 87.12 55045.85 88888.00 2012-05-09 04:38:53.750 130 12763.35 87.12 55045.90 88888.00 2012-05-09 04:38:53.875 130 12763.38 87.08 55045.88 88888.00 2012-05-09 04:38:54.000 130 12763.42 87.08 55045.85 88888.00 2012-05-09 04:38:54.125 130 12763.38 87.05 55045.88 88888.00 2012-05-09 04:38:54.250 130 12763.35 87.05 55045.90 88888.00 2012-05-09 04:38:54.375 130 12763.35 87.03 55045.88 88888.00 2012-05-09 04:38:54.500 130 12763.38 86.97 55045.88 88888.00 2012-05-09 04:38:54.625 130 12763.45 86.97 55045.93 88888.00 2012-05-09 04:38:54.750 130 12763.48 86.95 55045.93 88888.00 2012-05-09 04:38:54.875 130 12763.45 86.95 55045.90 88888.00 2012-05-09 04:38:55.000 130 12763.45 86.95 55045.93 88888.00 2012-05-09 04:38:55.125 130 12763.48 86.90 55045.95 88888.00 2012-05-09 04:38:55.250 130 12763.48 86.85 55045.95 88888.00 2012-05-09 04:38:55.375 130 12763.55 86.85 55046.00 88888.00 2012-05-09 04:38:55.500 130 12763.60 86.88 55045.95 88888.00 2012-05-09 04:38:55.625 130 12763.65 86.85 55045.93 88888.00 2012-05-09 04:38:55.750 130 12763.67 86.83 55045.95 88888.00 2012-05-09 04:38:55.875 130 12763.67 86.80 55045.95 88888.00 2012-05-09 04:38:56.000 130 12763.67 86.80 55045.95 88888.00 2012-05-09 04:38:56.125 130 12763.60 86.78 55045.97 88888.00 2012-05-09 04:38:56.250 130 12763.65 86.75 55045.95 88888.00 2012-05-09 04:38:56.375 130 12763.75 86.78 55046.00 88888.00 2012-05-09 04:38:56.500 130 12763.77 86.80 55046.00 88888.00 2012-05-09 04:38:56.625 130 12763.80 86.78 55045.97 88888.00 2012-05-09 04:38:56.750 130 12763.83 86.78 55045.95 88888.00 2012-05-09 04:38:56.875 130 12763.85 86.72 55046.03 88888.00 2012-05-09 04:38:57.000 130 12763.88 86.72 55046.00 88888.00 2012-05-09 04:38:57.125 130 12763.92 86.75 55046.00 88888.00 2012-05-09 04:38:57.250 130 12763.92 86.70 55046.03 88888.00 2012-05-09 04:38:57.375 130 12763.95 86.72 55046.03 88888.00 2012-05-09 04:38:57.500 130 12763.98 86.70 55046.00 88888.00 2012-05-09 04:38:57.625 130 12764.05 86.72 55046.03 88888.00 2012-05-09 04:38:57.750 130 12764.12 86.75 55046.00 88888.00 2012-05-09 04:38:57.875 130 12764.10 86.75 55046.00 88888.00 2012-05-09 04:38:58.000 130 12764.17 86.75 55046.00 88888.00 2012-05-09 04:38:58.125 130 12764.25 86.72 55046.00 88888.00 2012-05-09 04:38:58.250 130 12764.27 86.75 55046.03 88888.00 2012-05-09 04:38:58.375 130 12764.30 86.75 55046.05 88888.00 2012-05-09 04:38:58.500 130 12764.35 86.78 55046.00 88888.00 2012-05-09 04:38:58.625 130 12764.35 86.78 55046.03 88888.00 2012-05-09 04:38:58.750 130 12764.45 86.78 55046.03 88888.00 2012-05-09 04:38:58.875 130 12764.55 86.80 55046.07 88888.00 2012-05-09 04:38:59.000 130 12764.52 86.78 55046.03 88888.00 2012-05-09 04:38:59.125 130 12764.52 86.78 55046.05 88888.00 2012-05-09 04:38:59.250 130 12764.60 86.80 55046.05 88888.00 2012-05-09 04:38:59.375 130 12764.65 86.83 55046.05 88888.00 2012-05-09 04:38:59.500 130 12764.60 86.85 55046.03 88888.00 2012-05-09 04:38:59.625 130 12764.60 86.88 55046.05 88888.00 2012-05-09 04:38:59.750 130 12764.62 86.88 55046.05 88888.00 2012-05-09 04:38:59.875 130 12764.67 86.88 55046.05 88888.00 2012-05-09 04:39:00.000 130 12764.70 86.88 55046.05 88888.00 2012-05-09 04:39:00.125 130 12764.75 86.90 55046.07 88888.00 2012-05-09 04:39:00.250 130 12764.80 86.92 55046.07 88888.00 2012-05-09 04:39:00.375 130 12764.85 86.97 55046.10 88888.00 2012-05-09 04:39:00.500 130 12764.92 86.95 55046.07 88888.00 2012-05-09 04:39:00.625 130 12764.90 86.97 55046.07 88888.00 2012-05-09 04:39:00.750 130 12764.90 86.97 55046.05 88888.00 2012-05-09 04:39:00.875 130 12764.98 86.97 55046.05 88888.00 2012-05-09 04:39:01.000 130 12765.02 86.97 55046.05 88888.00 2012-05-09 04:39:01.125 130 12765.10 87.03 55046.07 88888.00 2012-05-09 04:39:01.250 130 12765.12 87.00 55046.10 88888.00 2012-05-09 04:39:01.375 130 12765.15 86.97 55046.07 88888.00 2012-05-09 04:39:01.500 130 12765.12 86.97 55046.10 88888.00 2012-05-09 04:39:01.625 130 12765.10 86.97 55046.07 88888.00 2012-05-09 04:39:01.750 130 12765.12 87.00 55046.10 88888.00 2012-05-09 04:39:01.875 130 12765.17 87.00 55046.10 88888.00 2012-05-09 04:39:02.000 130 12765.20 87.00 55046.10 88888.00 2012-05-09 04:39:02.125 130 12765.17 87.00 55046.12 88888.00 2012-05-09 04:39:02.250 130 12765.17 87.03 55046.10 88888.00 2012-05-09 04:39:02.375 130 12765.20 87.03 55046.12 88888.00 2012-05-09 04:39:02.500 130 12765.20 87.03 55046.10 88888.00 2012-05-09 04:39:02.625 130 12765.20 87.03 55046.12 88888.00 2012-05-09 04:39:02.750 130 12765.23 87.05 55046.12 88888.00 2012-05-09 04:39:02.875 130 12765.20 87.08 55046.12 88888.00 2012-05-09 04:39:03.000 130 12765.20 87.08 55046.12 88888.00 2012-05-09 04:39:03.125 130 12765.30 87.08 55046.18 88888.00 2012-05-09 04:39:03.250 130 12765.38 87.05 55046.18 88888.00 2012-05-09 04:39:03.375 130 12765.35 87.05 55046.20 88888.00 2012-05-09 04:39:03.500 130 12765.27 87.10 55046.18 88888.00 2012-05-09 04:39:03.625 130 12765.20 87.10 55046.20 88888.00 2012-05-09 04:39:03.750 130 12765.17 87.08 55046.20 88888.00 2012-05-09 04:39:03.875 130 12765.20 87.05 55046.18 88888.00 2012-05-09 04:39:04.000 130 12765.17 87.05 55046.20 88888.00 2012-05-09 04:39:04.125 130 12765.15 87.05 55046.20 88888.00 2012-05-09 04:39:04.250 130 12765.23 87.08 55046.25 88888.00 2012-05-09 04:39:04.375 130 12765.27 87.10 55046.22 88888.00 2012-05-09 04:39:04.500 130 12765.25 87.10 55046.22 88888.00 2012-05-09 04:39:04.625 130 12765.25 87.12 55046.25 88888.00 2012-05-09 04:39:04.750 130 12765.30 87.10 55046.28 88888.00 2012-05-09 04:39:04.875 130 12765.33 87.10 55046.28 88888.00 2012-05-09 04:39:05.000 130 12765.33 87.15 55046.30 88888.00 2012-05-09 04:39:05.125 130 12765.35 87.12 55046.28 88888.00 2012-05-09 04:39:05.250 130 12765.33 87.10 55046.30 88888.00 2012-05-09 04:39:05.375 130 12765.40 87.15 55046.30 88888.00 2012-05-09 04:39:05.500 130 12765.38 87.17 55046.30 88888.00 2012-05-09 04:39:05.625 130 12765.38 87.15 55046.30 88888.00 2012-05-09 04:39:05.750 130 12765.33 87.12 55046.32 88888.00 2012-05-09 04:39:05.875 130 12765.40 87.15 55046.35 88888.00 2012-05-09 04:39:06.000 130 12765.42 87.17 55046.35 88888.00 2012-05-09 04:39:06.125 130 12765.38 87.20 55046.38 88888.00 2012-05-09 04:39:06.250 130 12765.35 87.22 55046.40 88888.00 2012-05-09 04:39:06.375 130 12765.48 87.25 55046.38 88888.00 2012-05-09 04:39:06.500 130 12765.50 87.28 55046.38 88888.00 2012-05-09 04:39:06.625 130 12765.50 87.28 55046.38 88888.00 2012-05-09 04:39:06.750 130 12765.48 87.28 55046.38 88888.00 2012-05-09 04:39:06.875 130 12765.45 87.28 55046.40 88888.00 2012-05-09 04:39:07.000 130 12765.45 87.28 55046.35 88888.00 2012-05-09 04:39:07.125 130 12765.50 87.30 55046.38 88888.00 2012-05-09 04:39:07.250 130 12765.60 87.30 55046.38 88888.00 2012-05-09 04:39:07.375 130 12765.67 87.33 55046.38 88888.00 2012-05-09 04:39:07.500 130 12765.67 87.30 55046.40 88888.00 2012-05-09 04:39:07.625 130 12765.60 87.30 55046.43 88888.00 2012-05-09 04:39:07.750 130 12765.55 87.33 55046.43 88888.00 2012-05-09 04:39:07.875 130 12765.55 87.35 55046.43 88888.00 2012-05-09 04:39:08.000 130 12765.60 87.40 55046.45 88888.00 2012-05-09 04:39:08.125 130 12765.67 87.45 55046.47 88888.00 2012-05-09 04:39:08.250 130 12765.67 87.45 55046.47 88888.00 2012-05-09 04:39:08.375 130 12765.70 87.42 55046.47 88888.00 2012-05-09 04:39:08.500 130 12765.67 87.40 55046.45 88888.00 2012-05-09 04:39:08.625 130 12765.70 87.45 55046.47 88888.00 2012-05-09 04:39:08.750 130 12765.77 87.47 55046.50 88888.00 2012-05-09 04:39:08.875 130 12765.77 87.50 55046.47 88888.00 2012-05-09 04:39:09.000 130 12765.77 87.53 55046.50 88888.00 2012-05-09 04:39:09.125 130 12765.80 87.53 55046.53 88888.00 2012-05-09 04:39:09.250 130 12765.85 87.53 55046.50 88888.00 2012-05-09 04:39:09.375 130 12765.90 87.55 55046.50 88888.00 2012-05-09 04:39:09.500 130 12765.88 87.55 55046.53 88888.00 2012-05-09 04:39:09.625 130 12765.88 87.58 55046.53 88888.00 2012-05-09 04:39:09.750 130 12765.92 87.60 55046.53 88888.00 2012-05-09 04:39:09.875 130 12765.95 87.65 55046.53 88888.00 2012-05-09 04:39:10.000 130 12766.05 87.65 55046.55 88888.00 2012-05-09 04:39:10.125 130 12766.08 87.65 55046.53 88888.00 2012-05-09 04:39:10.250 130 12766.05 87.58 55046.50 88888.00 2012-05-09 04:39:10.375 130 12766.12 87.65 55046.50 88888.00 2012-05-09 04:39:10.500 130 12766.23 87.65 55046.53 88888.00 2012-05-09 04:39:10.625 130 12766.30 87.70 55046.53 88888.00 2012-05-09 04:39:10.750 130 12766.27 87.70 55046.53 88888.00 2012-05-09 04:39:10.875 130 12766.33 87.72 55046.55 88888.00 2012-05-09 04:39:11.000 130 12766.33 87.70 55046.57 88888.00 2012-05-09 04:39:11.125 130 12766.23 87.72 55046.57 88888.00 2012-05-09 04:39:11.250 130 12766.30 87.75 55046.57 88888.00 2012-05-09 04:39:11.375 130 12766.40 87.75 55046.55 88888.00 2012-05-09 04:39:11.500 130 12766.42 87.72 55046.57 88888.00 2012-05-09 04:39:11.625 130 12766.42 87.72 55046.57 88888.00 2012-05-09 04:39:11.750 130 12766.48 87.75 55046.57 88888.00 2012-05-09 04:39:11.875 130 12766.50 87.72 55046.60 88888.00 2012-05-09 04:39:12.000 130 12766.52 87.75 55046.60 88888.00 2012-05-09 04:39:12.125 130 12766.62 87.78 55046.57 88888.00 2012-05-09 04:39:12.250 130 12766.73 87.75 55046.57 88888.00 2012-05-09 04:39:12.375 130 12766.77 87.78 55046.60 88888.00 2012-05-09 04:39:12.500 130 12766.75 87.78 55046.60 88888.00 2012-05-09 04:39:12.625 130 12766.80 87.78 55046.62 88888.00 2012-05-09 04:39:12.750 130 12766.90 87.78 55046.62 88888.00 2012-05-09 04:39:12.875 130 12766.90 87.78 55046.62 88888.00 2012-05-09 04:39:13.000 130 12766.85 87.78 55046.60 88888.00 2012-05-09 04:39:13.125 130 12766.90 87.83 55046.60 88888.00 2012-05-09 04:39:13.250 130 12766.92 87.85 55046.60 88888.00 2012-05-09 04:39:13.375 130 12766.95 87.88 55046.60 88888.00 2012-05-09 04:39:13.500 130 12766.95 87.85 55046.60 88888.00 2012-05-09 04:39:13.625 130 12767.00 87.90 55046.60 88888.00 2012-05-09 04:39:13.750 130 12767.02 87.92 55046.60 88888.00 2012-05-09 04:39:13.875 130 12767.02 87.92 55046.60 88888.00 2012-05-09 04:39:14.000 130 12767.02 87.92 55046.60 88888.00 2012-05-09 04:39:14.125 130 12767.05 87.92 55046.65 88888.00 2012-05-09 04:39:14.250 130 12767.05 87.92 55046.68 88888.00 2012-05-09 04:39:14.375 130 12767.05 87.97 55046.68 88888.00 2012-05-09 04:39:14.500 130 12767.10 88.03 55046.68 88888.00 2012-05-09 04:39:14.625 130 12767.12 88.03 55046.68 88888.00 2012-05-09 04:39:14.750 130 12767.12 88.03 55046.68 88888.00 2012-05-09 04:39:14.875 130 12767.12 88.05 55046.65 88888.00 2012-05-09 04:39:15.000 130 12767.12 88.08 55046.68 88888.00 2012-05-09 04:39:15.125 130 12767.12 88.10 55046.68 88888.00 2012-05-09 04:39:15.250 130 12767.10 88.10 55046.68 88888.00 2012-05-09 04:39:15.375 130 12767.20 88.12 55046.68 88888.00 2012-05-09 04:39:15.500 130 12767.23 88.15 55046.68 88888.00 2012-05-09 04:39:15.625 130 12767.25 88.20 55046.68 88888.00 2012-05-09 04:39:15.750 130 12767.25 88.22 55046.72 88888.00 2012-05-09 04:39:15.875 130 12767.25 88.22 55046.72 88888.00 2012-05-09 04:39:16.000 130 12767.25 88.22 55046.72 88888.00 2012-05-09 04:39:16.125 130 12767.30 88.25 55046.72 88888.00 2012-05-09 04:39:16.250 130 12767.27 88.28 55046.78 88888.00 2012-05-09 04:39:16.375 130 12767.33 88.33 55046.75 88888.00 2012-05-09 04:39:16.500 130 12767.33 88.35 55046.75 88888.00 2012-05-09 04:39:16.625 130 12767.33 88.38 55046.72 88888.00 2012-05-09 04:39:16.750 130 12767.35 88.45 55046.75 88888.00 2012-05-09 04:39:16.875 130 12767.38 88.47 55046.75 88888.00 2012-05-09 04:39:17.000 130 12767.40 88.50 55046.78 88888.00 2012-05-09 04:39:17.125 130 12767.40 88.55 55046.78 88888.00 2012-05-09 04:39:17.250 130 12767.38 88.55 55046.80 88888.00 2012-05-09 04:39:17.375 130 12767.40 88.60 55046.78 88888.00 2012-05-09 04:39:17.500 130 12767.42 88.62 55046.80 88888.00 2012-05-09 04:39:17.625 130 12767.50 88.65 55046.80 88888.00 2012-05-09 04:39:17.750 130 12767.50 88.70 55046.80 88888.00 2012-05-09 04:39:17.875 130 12767.50 88.72 55046.80 88888.00 2012-05-09 04:39:18.000 130 12767.52 88.75 55046.80 88888.00 2012-05-09 04:39:18.125 130 12767.55 88.78 55046.82 88888.00 2012-05-09 04:39:18.250 130 12767.58 88.78 55046.82 88888.00 2012-05-09 04:39:18.375 130 12767.62 88.85 55046.80 88888.00 2012-05-09 04:39:18.500 130 12767.65 88.88 55046.80 88888.00 2012-05-09 04:39:18.625 130 12767.62 88.95 55046.85 88888.00 2012-05-09 04:39:18.750 130 12767.67 89.00 55046.82 88888.00 2012-05-09 04:39:18.875 130 12767.73 89.03 55046.80 88888.00 2012-05-09 04:39:19.000 130 12767.77 89.05 55046.82 88888.00 2012-05-09 04:39:19.125 130 12767.83 89.05 55046.85 88888.00 2012-05-09 04:39:19.250 130 12767.83 89.12 55046.82 88888.00 2012-05-09 04:39:19.375 130 12767.83 89.17 55046.82 88888.00 2012-05-09 04:39:19.500 130 12767.90 89.15 55046.82 88888.00 2012-05-09 04:39:19.625 130 12768.00 89.17 55046.82 88888.00 2012-05-09 04:39:19.750 130 12768.15 89.20 55046.82 88888.00 2012-05-09 04:39:19.875 130 12768.23 89.25 55046.85 88888.00 2012-05-09 04:39:20.000 130 12768.20 89.25 55046.88 88888.00 2012-05-09 04:39:20.125 130 12768.23 89.30 55046.88 88888.00 2012-05-09 04:39:20.250 130 12768.25 89.35 55046.90 88888.00 2012-05-09 04:39:20.375 130 12768.33 89.38 55046.90 88888.00 2012-05-09 04:39:20.500 130 12768.35 89.40 55046.90 88888.00 2012-05-09 04:39:20.625 130 12768.42 89.42 55046.90 88888.00 2012-05-09 04:39:20.750 130 12768.52 89.47 55046.90 88888.00 2012-05-09 04:39:20.875 130 12768.55 89.50 55046.90 88888.00 2012-05-09 04:39:21.000 130 12768.55 89.50 55046.88 88888.00 2012-05-09 04:39:21.125 130 12768.58 89.53 55046.88 88888.00 2012-05-09 04:39:21.250 130 12768.60 89.53 55046.88 88888.00 2012-05-09 04:39:21.375 130 12768.67 89.55 55046.88 88888.00 2012-05-09 04:39:21.500 130 12768.73 89.58 55046.85 88888.00 2012-05-09 04:39:21.625 130 12768.75 89.55 55046.85 88888.00 2012-05-09 04:39:21.750 130 12768.77 89.55 55046.90 88888.00 2012-05-09 04:39:21.875 130 12768.75 89.58 55046.90 88888.00 2012-05-09 04:39:22.000 130 12768.83 89.60 55046.88 88888.00 2012-05-09 04:39:22.125 130 12768.88 89.60 55046.88 88888.00 2012-05-09 04:39:22.250 130 12768.88 89.60 55046.90 88888.00 2012-05-09 04:39:22.375 130 12768.90 89.65 55046.90 88888.00 2012-05-09 04:39:22.500 130 12768.92 89.65 55046.93 88888.00 2012-05-09 04:39:22.625 130 12769.00 89.67 55046.93 88888.00 2012-05-09 04:39:22.750 130 12769.00 89.70 55046.93 88888.00 2012-05-09 04:39:22.875 130 12768.95 89.70 55046.93 88888.00 2012-05-09 04:39:23.000 130 12769.00 89.70 55046.90 88888.00 2012-05-09 04:39:23.125 130 12769.05 89.75 55046.95 88888.00 2012-05-09 04:39:23.250 130 12769.08 89.78 55046.95 88888.00 2012-05-09 04:39:23.375 130 12769.10 89.78 55046.93 88888.00 2012-05-09 04:39:23.500 130 12769.10 89.75 55046.95 88888.00 2012-05-09 04:39:23.625 130 12769.08 89.78 55047.00 88888.00 2012-05-09 04:39:23.750 130 12769.10 89.80 55047.00 88888.00 2012-05-09 04:39:23.875 130 12769.15 89.78 55046.97 88888.00 2012-05-09 04:39:24.000 130 12769.12 89.80 55046.95 88888.00 2012-05-09 04:39:24.125 130 12769.15 89.83 55047.00 88888.00 2012-05-09 04:39:24.250 130 12769.10 89.85 55047.00 88888.00 2012-05-09 04:39:24.375 130 12769.10 89.83 55047.00 88888.00 2012-05-09 04:39:24.500 130 12769.05 89.90 55047.00 88888.00 2012-05-09 04:39:24.625 130 12769.10 89.95 55047.03 88888.00 2012-05-09 04:39:24.750 130 12769.10 89.95 55047.03 88888.00 2012-05-09 04:39:24.875 130 12769.15 89.95 55047.03 88888.00 2012-05-09 04:39:25.000 130 12769.17 89.95 55047.03 88888.00 2012-05-09 04:39:25.125 130 12769.10 89.95 55047.05 88888.00 2012-05-09 04:39:25.250 130 12769.12 89.97 55047.07 88888.00 2012-05-09 04:39:25.375 130 12769.20 90.00 55047.07 88888.00 2012-05-09 04:39:25.500 130 12769.23 90.00 55047.10 88888.00 2012-05-09 04:39:25.625 130 12769.20 90.00 55047.10 88888.00 2012-05-09 04:39:25.750 130 12769.20 90.00 55047.10 88888.00 2012-05-09 04:39:25.875 130 12769.17 90.03 55047.07 88888.00 2012-05-09 04:39:26.000 130 12769.10 90.08 55047.07 88888.00 2012-05-09 04:39:26.125 130 12769.08 90.10 55047.12 88888.00 2012-05-09 04:39:26.250 130 12769.10 90.08 55047.12 88888.00 2012-05-09 04:39:26.375 130 12769.10 90.08 55047.12 88888.00 2012-05-09 04:39:26.500 130 12769.08 90.10 55047.10 88888.00 2012-05-09 04:39:26.625 130 12769.08 90.10 55047.12 88888.00 2012-05-09 04:39:26.750 130 12769.10 90.12 55047.12 88888.00 2012-05-09 04:39:26.875 130 12769.12 90.15 55047.12 88888.00 2012-05-09 04:39:27.000 130 12769.10 90.15 55047.10 88888.00 2012-05-09 04:39:27.125 130 12769.00 90.20 55047.15 88888.00 2012-05-09 04:39:27.250 130 12769.00 90.22 55047.18 88888.00 2012-05-09 04:39:27.375 130 12769.00 90.28 55047.18 88888.00 2012-05-09 04:39:27.500 130 12769.00 90.28 55047.18 88888.00 2012-05-09 04:39:27.625 130 12769.02 90.25 55047.18 88888.00 2012-05-09 04:39:27.750 130 12769.05 90.30 55047.20 88888.00 2012-05-09 04:39:27.875 130 12769.00 90.33 55047.20 88888.00 2012-05-09 04:39:28.000 130 12769.05 90.35 55047.20 88888.00 2012-05-09 04:39:28.125 130 12769.08 90.35 55047.22 88888.00 2012-05-09 04:39:28.250 130 12769.08 90.38 55047.25 88888.00 2012-05-09 04:39:28.375 130 12769.08 90.40 55047.22 88888.00 2012-05-09 04:39:28.500 130 12769.02 90.40 55047.25 88888.00 2012-05-09 04:39:28.625 130 12769.05 90.42 55047.30 88888.00 2012-05-09 04:39:28.750 130 12769.08 90.42 55047.30 88888.00 2012-05-09 04:39:28.875 130 12769.05 90.47 55047.28 88888.00 2012-05-09 04:39:29.000 130 12769.00 90.47 55047.25 88888.00 2012-05-09 04:39:29.125 130 12769.00 90.47 55047.30 88888.00 2012-05-09 04:39:29.250 130 12769.08 90.50 55047.32 88888.00 2012-05-09 04:39:29.375 130 12769.17 90.50 55047.35 88888.00 2012-05-09 04:39:29.500 130 12769.15 90.53 55047.32 88888.00 2012-05-09 04:39:29.625 130 12769.12 90.53 55047.35 88888.00 2012-05-09 04:39:29.750 130 12769.15 90.53 55047.32 88888.00 2012-05-09 04:39:29.875 130 12769.20 90.55 55047.35 88888.00 2012-05-09 04:39:30.000 130 12769.20 90.60 55047.35 88888.00 2012-05-09 04:39:30.125 130 12769.17 90.58 55047.35 88888.00 2012-05-09 04:39:30.250 130 12769.15 90.53 55047.35 88888.00 2012-05-09 04:39:30.375 130 12769.15 90.55 55047.38 88888.00 2012-05-09 04:39:30.500 130 12769.15 90.58 55047.38 88888.00 2012-05-09 04:39:30.625 130 12769.10 90.58 55047.38 88888.00 2012-05-09 04:39:30.750 130 12769.10 90.58 55047.38 88888.00 2012-05-09 04:39:30.875 130 12769.17 90.62 55047.40 88888.00 2012-05-09 04:39:31.000 130 12769.10 90.67 55047.40 88888.00 2012-05-09 04:39:31.125 130 12769.05 90.72 55047.43 88888.00 2012-05-09 04:39:31.250 130 12769.05 90.67 55047.40 88888.00 2012-05-09 04:39:31.375 130 12769.05 90.65 55047.38 88888.00 2012-05-09 04:39:31.500 130 12769.02 90.72 55047.43 88888.00 2012-05-09 04:39:31.625 130 12769.02 90.70 55047.43 88888.00 2012-05-09 04:39:31.750 130 12769.02 90.72 55047.45 88888.00 2012-05-09 04:39:31.875 130 12769.08 90.75 55047.47 88888.00 2012-05-09 04:39:32.000 130 12769.10 90.72 55047.45 88888.00 2012-05-09 04:39:32.125 130 12769.05 90.75 55047.45 88888.00 2012-05-09 04:39:32.250 130 12768.95 90.72 55047.50 88888.00 2012-05-09 04:39:32.375 130 12769.05 90.75 55047.50 88888.00 2012-05-09 04:39:32.500 130 12769.05 90.80 55047.47 88888.00 2012-05-09 04:39:32.625 130 12769.00 90.85 55047.50 88888.00 2012-05-09 04:39:32.750 130 12768.95 90.90 55047.50 88888.00 2012-05-09 04:39:32.875 130 12768.88 90.90 55047.53 88888.00 2012-05-09 04:39:33.000 130 12768.88 90.88 55047.53 88888.00 2012-05-09 04:39:33.125 130 12768.88 90.92 55047.53 88888.00 2012-05-09 04:39:33.250 130 12768.90 90.92 55047.53 88888.00 2012-05-09 04:39:33.375 130 12768.95 90.92 55047.55 88888.00 2012-05-09 04:39:33.500 130 12768.92 90.97 55047.55 88888.00 2012-05-09 04:39:33.625 130 12768.88 91.05 55047.53 88888.00 2012-05-09 04:39:33.750 130 12768.90 91.05 55047.53 88888.00 2012-05-09 04:39:33.875 130 12768.95 91.05 55047.55 88888.00 2012-05-09 04:39:34.000 130 12768.92 91.05 55047.57 88888.00 2012-05-09 04:39:34.125 130 12768.92 91.05 55047.57 88888.00 2012-05-09 04:39:34.250 130 12768.95 91.08 55047.57 88888.00 2012-05-09 04:39:34.375 130 12768.95 91.15 55047.57 88888.00 2012-05-09 04:39:34.500 130 12768.92 91.20 55047.60 88888.00 2012-05-09 04:39:34.625 130 12768.85 91.17 55047.57 88888.00 2012-05-09 04:39:34.750 130 12768.85 91.20 55047.65 88888.00 2012-05-09 04:39:34.875 130 12768.88 91.22 55047.62 88888.00 2012-05-09 04:39:35.000 130 12768.95 91.22 55047.60 88888.00 2012-05-09 04:39:35.125 130 12768.92 91.22 55047.60 88888.00 2012-05-09 04:39:35.250 130 12768.90 91.22 55047.65 88888.00 2012-05-09 04:39:35.375 130 12768.88 91.30 55047.68 88888.00 2012-05-09 04:39:35.500 130 12768.88 91.28 55047.65 88888.00 2012-05-09 04:39:35.625 130 12768.88 91.30 55047.65 88888.00 2012-05-09 04:39:35.750 130 12768.92 91.35 55047.65 88888.00 2012-05-09 04:39:35.875 130 12768.95 91.38 55047.65 88888.00 2012-05-09 04:39:36.000 130 12768.98 91.40 55047.68 88888.00 2012-05-09 04:39:36.125 130 12768.98 91.45 55047.70 88888.00 2012-05-09 04:39:36.250 130 12768.92 91.45 55047.70 88888.00 2012-05-09 04:39:36.375 130 12768.92 91.47 55047.68 88888.00 2012-05-09 04:39:36.500 130 12768.90 91.50 55047.68 88888.00 2012-05-09 04:39:36.625 130 12768.88 91.53 55047.65 88888.00 2012-05-09 04:39:36.750 130 12768.90 91.55 55047.65 88888.00 2012-05-09 04:39:36.875 130 12768.92 91.58 55047.68 88888.00 2012-05-09 04:39:37.000 130 12768.90 91.58 55047.70 88888.00 2012-05-09 04:39:37.125 130 12768.92 91.60 55047.70 88888.00 2012-05-09 04:39:37.250 130 12768.92 91.60 55047.68 88888.00 2012-05-09 04:39:37.375 130 12769.00 91.60 55047.68 88888.00 2012-05-09 04:39:37.500 130 12768.98 91.65 55047.70 88888.00 2012-05-09 04:39:37.625 130 12768.95 91.65 55047.72 88888.00 2012-05-09 04:39:37.750 130 12768.92 91.67 55047.72 88888.00 2012-05-09 04:39:37.875 130 12768.88 91.67 55047.72 88888.00 2012-05-09 04:39:38.000 130 12768.88 91.70 55047.75 88888.00 2012-05-09 04:39:38.125 130 12768.88 91.72 55047.75 88888.00 2012-05-09 04:39:38.250 130 12768.88 91.70 55047.75 88888.00 2012-05-09 04:39:38.375 130 12768.85 91.72 55047.78 88888.00 2012-05-09 04:39:38.500 130 12768.83 91.78 55047.78 88888.00 2012-05-09 04:39:38.625 130 12768.83 91.78 55047.82 88888.00 2012-05-09 04:39:38.750 130 12768.77 91.78 55047.82 88888.00 2012-05-09 04:39:38.875 130 12768.80 91.78 55047.82 88888.00 2012-05-09 04:39:39.000 130 12768.80 91.80 55047.78 88888.00 2012-05-09 04:39:39.125 130 12768.75 91.78 55047.80 88888.00 2012-05-09 04:39:39.250 130 12768.70 91.80 55047.85 88888.00 2012-05-09 04:39:39.375 130 12768.73 91.85 55047.85 88888.00 2012-05-09 04:39:39.500 130 12768.75 91.88 55047.82 88888.00 2012-05-09 04:39:39.625 130 12768.75 91.88 55047.85 88888.00 2012-05-09 04:39:39.750 130 12768.75 91.88 55047.88 88888.00 2012-05-09 04:39:39.875 130 12768.73 91.88 55047.88 88888.00 2012-05-09 04:39:40.000 130 12768.70 91.90 55047.88 88888.00 2012-05-09 04:39:40.125 130 12768.70 91.92 55047.90 88888.00 2012-05-09 04:39:40.250 130 12768.70 91.92 55047.90 88888.00 2012-05-09 04:39:40.375 130 12768.75 91.97 55047.90 88888.00 2012-05-09 04:39:40.500 130 12768.73 91.97 55047.90 88888.00 2012-05-09 04:39:40.625 130 12768.70 91.95 55047.88 88888.00 2012-05-09 04:39:40.750 130 12768.75 91.97 55047.95 88888.00 2012-05-09 04:39:40.875 130 12768.75 92.03 55047.95 88888.00 2012-05-09 04:39:41.000 130 12768.73 92.03 55047.93 88888.00 2012-05-09 04:39:41.125 130 12768.67 92.03 55047.93 88888.00 2012-05-09 04:39:41.250 130 12768.65 92.05 55047.93 88888.00 2012-05-09 04:39:41.375 130 12768.70 92.08 55047.93 88888.00 2012-05-09 04:39:41.500 130 12768.67 92.10 55047.93 88888.00 2012-05-09 04:39:41.625 130 12768.67 92.10 55047.95 88888.00 2012-05-09 04:39:41.750 130 12768.73 92.12 55047.93 88888.00 2012-05-09 04:39:41.875 130 12768.73 92.12 55047.95 88888.00 2012-05-09 04:39:42.000 130 12768.67 92.17 55047.95 88888.00 2012-05-09 04:39:42.125 130 12768.67 92.22 55047.95 88888.00 2012-05-09 04:39:42.250 130 12768.60 92.17 55047.95 88888.00 2012-05-09 04:39:42.375 130 12768.62 92.17 55047.95 88888.00 2012-05-09 04:39:42.500 130 12768.65 92.25 55047.95 88888.00 2012-05-09 04:39:42.625 130 12768.70 92.28 55047.95 88888.00 2012-05-09 04:39:42.750 130 12768.70 92.28 55047.97 88888.00 2012-05-09 04:39:42.875 130 12768.70 92.30 55048.00 88888.00 2012-05-09 04:39:43.000 130 12768.65 92.33 55047.97 88888.00 2012-05-09 04:39:43.125 130 12768.62 92.35 55048.00 88888.00 2012-05-09 04:39:43.250 130 12768.58 92.38 55048.00 88888.00 2012-05-09 04:39:43.375 130 12768.58 92.38 55048.00 88888.00 2012-05-09 04:39:43.500 130 12768.55 92.42 55047.97 88888.00 2012-05-09 04:39:43.625 130 12768.60 92.45 55048.00 88888.00 2012-05-09 04:39:43.750 130 12768.65 92.47 55048.03 88888.00 2012-05-09 04:39:43.875 130 12768.65 92.50 55048.03 88888.00 2012-05-09 04:39:44.000 130 12768.62 92.50 55048.03 88888.00 2012-05-09 04:39:44.125 130 12768.58 92.50 55048.00 88888.00 2012-05-09 04:39:44.250 130 12768.52 92.55 55048.00 88888.00 2012-05-09 04:39:44.375 130 12768.52 92.55 55048.00 88888.00 2012-05-09 04:39:44.500 130 12768.55 92.60 55048.00 88888.00 2012-05-09 04:39:44.625 130 12768.55 92.62 55048.03 88888.00 2012-05-09 04:39:44.750 130 12768.55 92.65 55048.03 88888.00 2012-05-09 04:39:44.875 130 12768.58 92.65 55048.03 88888.00 2012-05-09 04:39:45.000 130 12768.60 92.67 55048.03 88888.00 2012-05-09 04:39:45.125 130 12768.58 92.72 55048.05 88888.00 2012-05-09 04:39:45.250 130 12768.55 92.72 55048.05 88888.00 2012-05-09 04:39:45.375 130 12768.60 92.75 55048.03 88888.00 2012-05-09 04:39:45.500 130 12768.60 92.75 55048.03 88888.00 2012-05-09 04:39:45.625 130 12768.55 92.80 55048.03 88888.00 2012-05-09 04:39:45.750 130 12768.58 92.80 55048.03 88888.00 2012-05-09 04:39:45.875 130 12768.60 92.78 55048.03 88888.00 2012-05-09 04:39:46.000 130 12768.55 92.78 55047.97 88888.00 2012-05-09 04:39:46.125 130 12768.52 92.80 55048.03 88888.00 2012-05-09 04:39:46.250 130 12768.48 92.80 55048.05 88888.00 2012-05-09 04:39:46.375 130 12768.52 92.83 55048.05 88888.00 2012-05-09 04:39:46.500 130 12768.52 92.83 55048.05 88888.00 2012-05-09 04:39:46.625 130 12768.58 92.88 55048.05 88888.00 2012-05-09 04:39:46.750 130 12768.60 92.90 55048.05 88888.00 2012-05-09 04:39:46.875 130 12768.65 92.88 55048.05 88888.00 2012-05-09 04:39:47.000 130 12768.62 92.88 55048.03 88888.00 2012-05-09 04:39:47.125 130 12768.60 92.90 55048.05 88888.00 2012-05-09 04:39:47.250 130 12768.62 92.92 55048.07 88888.00 2012-05-09 04:39:47.375 130 12768.58 92.97 55048.10 88888.00 2012-05-09 04:39:47.500 130 12768.60 93.03 55048.10 88888.00 2012-05-09 04:39:47.625 130 12768.62 93.03 55048.12 88888.00 2012-05-09 04:39:47.750 130 12768.67 93.08 55048.10 88888.00 2012-05-09 04:39:47.875 130 12768.73 93.08 55048.10 88888.00 2012-05-09 04:39:48.000 130 12768.75 93.08 55048.07 88888.00 2012-05-09 04:39:48.125 130 12768.80 93.08 55048.07 88888.00 2012-05-09 04:39:48.250 130 12768.80 93.10 55048.05 88888.00 2012-05-09 04:39:48.375 130 12768.83 93.12 55048.07 88888.00 2012-05-09 04:39:48.500 130 12768.90 93.15 55048.05 88888.00 2012-05-09 04:39:48.625 130 12768.88 93.17 55048.05 88888.00 2012-05-09 04:39:48.750 130 12768.80 93.22 55048.07 88888.00 2012-05-09 04:39:48.875 130 12768.80 93.28 55048.07 88888.00 2012-05-09 04:39:49.000 130 12768.88 93.30 55048.05 88888.00 2012-05-09 04:39:49.125 130 12768.88 93.28 55048.05 88888.00 2012-05-09 04:39:49.250 130 12768.80 93.33 55048.07 88888.00 2012-05-09 04:39:49.375 130 12768.77 93.38 55048.07 88888.00 2012-05-09 04:39:49.500 130 12768.80 93.40 55048.07 88888.00 2012-05-09 04:39:49.625 130 12768.83 93.42 55048.07 88888.00 2012-05-09 04:39:49.750 130 12768.85 93.45 55048.07 88888.00 2012-05-09 04:39:49.875 130 12768.85 93.50 55048.07 88888.00 2012-05-09 04:39:50.000 130 12768.88 93.53 55048.07 88888.00 2012-05-09 04:39:50.125 130 12768.85 93.53 55048.05 88888.00 2012-05-09 04:39:50.250 130 12768.85 93.53 55048.07 88888.00 2012-05-09 04:39:50.375 130 12768.90 93.58 55048.07 88888.00 2012-05-09 04:39:50.500 130 12768.90 93.62 55048.10 88888.00 2012-05-09 04:39:50.625 130 12768.88 93.65 55048.10 88888.00 2012-05-09 04:39:50.750 130 12768.90 93.65 55048.07 88888.00 2012-05-09 04:39:50.875 130 12768.95 93.70 55048.07 88888.00 2012-05-09 04:39:51.000 130 12769.00 93.70 55048.07 88888.00 2012-05-09 04:39:51.125 130 12769.02 93.75 55048.10 88888.00 2012-05-09 04:39:51.250 130 12769.02 93.78 55048.10 88888.00 2012-05-09 04:39:51.375 130 12769.02 93.83 55048.10 88888.00 2012-05-09 04:39:51.500 130 12769.02 93.90 55048.12 88888.00 2012-05-09 04:39:51.625 130 12769.05 93.92 55048.10 88888.00 2012-05-09 04:39:51.750 130 12769.02 93.92 55048.07 88888.00 2012-05-09 04:39:51.875 130 12769.02 93.95 55048.10 88888.00 2012-05-09 04:39:52.000 130 12769.05 93.97 55048.07 88888.00 2012-05-09 04:39:52.125 130 12768.98 93.97 55048.10 88888.00 2012-05-09 04:39:52.250 130 12768.98 94.00 55048.12 88888.00 2012-05-09 04:39:52.375 130 12769.00 94.03 55048.12 88888.00 2012-05-09 04:39:52.500 130 12768.95 94.03 55048.12 88888.00 2012-05-09 04:39:52.625 130 12769.02 94.08 55048.12 88888.00 2012-05-09 04:39:52.750 130 12769.05 94.15 55048.12 88888.00 2012-05-09 04:39:52.875 130 12769.05 94.15 55048.15 88888.00 2012-05-09 04:39:53.000 130 12769.08 94.17 55048.12 88888.00 2012-05-09 04:39:53.125 130 12769.08 94.22 55048.15 88888.00 2012-05-09 04:39:53.250 130 12769.02 94.22 55048.15 88888.00 2012-05-09 04:39:53.375 130 12768.98 94.28 55048.15 88888.00 2012-05-09 04:39:53.500 130 12768.92 94.28 55048.15 88888.00 2012-05-09 04:39:53.625 130 12769.00 94.30 55048.18 88888.00 2012-05-09 04:39:53.750 130 12769.05 94.33 55048.18 88888.00 2012-05-09 04:39:53.875 130 12769.02 94.38 55048.18 88888.00 2012-05-09 04:39:54.000 130 12768.98 94.35 55048.15 88888.00 2012-05-09 04:39:54.125 130 12768.98 94.38 55048.18 88888.00 2012-05-09 04:39:54.250 130 12769.02 94.38 55048.18 88888.00 2012-05-09 04:39:54.375 130 12769.10 94.40 55048.18 88888.00 2012-05-09 04:39:54.500 130 12769.05 94.40 55048.20 88888.00 2012-05-09 04:39:54.625 130 12769.02 94.38 55048.20 88888.00 2012-05-09 04:39:54.750 130 12769.00 94.42 55048.20 88888.00 2012-05-09 04:39:54.875 130 12768.98 94.45 55048.22 88888.00 2012-05-09 04:39:55.000 130 12768.95 94.45 55048.20 88888.00 2012-05-09 04:39:55.125 130 12769.00 94.42 55048.20 88888.00 2012-05-09 04:39:55.250 130 12769.05 94.40 55048.22 88888.00 2012-05-09 04:39:55.375 130 12769.00 94.45 55048.20 88888.00 2012-05-09 04:39:55.500 130 12768.95 94.47 55048.20 88888.00 2012-05-09 04:39:55.625 130 12768.92 94.47 55048.20 88888.00 2012-05-09 04:39:55.750 130 12768.95 94.47 55048.22 88888.00 2012-05-09 04:39:55.875 130 12768.85 94.47 55048.20 88888.00 2012-05-09 04:39:56.000 130 12768.83 94.47 55048.20 88888.00 2012-05-09 04:39:56.125 130 12768.85 94.50 55048.22 88888.00 2012-05-09 04:39:56.250 130 12768.88 94.47 55048.22 88888.00 2012-05-09 04:39:56.375 130 12768.90 94.47 55048.25 88888.00 2012-05-09 04:39:56.500 130 12768.85 94.45 55048.28 88888.00 2012-05-09 04:39:56.625 130 12768.80 94.45 55048.28 88888.00 2012-05-09 04:39:56.750 130 12768.80 94.50 55048.28 88888.00 2012-05-09 04:39:56.875 130 12768.77 94.47 55048.28 88888.00 2012-05-09 04:39:57.000 130 12768.75 94.53 55048.28 88888.00 2012-05-09 04:39:57.125 130 12768.73 94.53 55048.28 88888.00 2012-05-09 04:39:57.250 130 12768.67 94.55 55048.32 88888.00 2012-05-09 04:39:57.375 130 12768.70 94.53 55048.32 88888.00 2012-05-09 04:39:57.500 130 12768.73 94.53 55048.30 88888.00 2012-05-09 04:39:57.625 130 12768.73 94.53 55048.35 88888.00 2012-05-09 04:39:57.750 130 12768.77 94.53 55048.35 88888.00 2012-05-09 04:39:57.875 130 12768.75 94.58 55048.38 88888.00 2012-05-09 04:39:58.000 130 12768.65 94.58 55048.35 88888.00 2012-05-09 04:39:58.125 130 12768.70 94.60 55048.35 88888.00 2012-05-09 04:39:58.250 130 12768.65 94.60 55048.35 88888.00 2012-05-09 04:39:58.375 130 12768.65 94.62 55048.35 88888.00 2012-05-09 04:39:58.500 130 12768.70 94.65 55048.35 88888.00 2012-05-09 04:39:58.625 130 12768.73 94.67 55048.35 88888.00 2012-05-09 04:39:58.750 130 12768.65 94.67 55048.35 88888.00 2012-05-09 04:39:58.875 130 12768.58 94.72 55048.35 88888.00 2012-05-09 04:39:59.000 130 12768.55 94.72 55048.38 88888.00 2012-05-09 04:39:59.125 130 12768.55 94.75 55048.38 88888.00 2012-05-09 04:39:59.250 130 12768.52 94.78 55048.38 88888.00 2012-05-09 04:39:59.375 130 12768.52 94.85 55048.35 88888.00 2012-05-09 04:39:59.500 130 12768.52 94.88 55048.38 88888.00 2012-05-09 04:39:59.625 130 12768.52 94.85 55048.38 88888.00 2012-05-09 04:39:59.750 130 12768.58 94.85 55048.35 88888.00 2012-05-09 04:39:59.875 130 12768.58 94.90 55048.38 88888.00 2012-05-09 04:40:00.000 130 12768.55 94.92 55048.38 88888.00 2012-05-09 04:40:00.125 130 12768.62 94.97 55048.40 88888.00 2012-05-09 04:40:00.250 130 12768.60 94.95 55048.43 88888.00 2012-05-09 04:40:00.375 130 12768.60 95.03 55048.43 88888.00 2012-05-09 04:40:00.500 130 12768.58 95.05 55048.43 88888.00 2012-05-09 04:40:00.625 130 12768.50 95.08 55048.45 88888.00 2012-05-09 04:40:00.750 130 12768.50 95.10 55048.40 88888.00 2012-05-09 04:40:00.875 130 12768.48 95.12 55048.43 88888.00 2012-05-09 04:40:01.000 130 12768.45 95.15 55048.43 88888.00 2012-05-09 04:40:01.125 130 12768.48 95.15 55048.45 88888.00 2012-05-09 04:40:01.250 130 12768.40 95.15 55048.40 88888.00 2012-05-09 04:40:01.375 130 12768.40 95.17 55048.43 88888.00 2012-05-09 04:40:01.500 130 12768.42 95.20 55048.45 88888.00 2012-05-09 04:40:01.625 130 12768.45 95.22 55048.47 88888.00 2012-05-09 04:40:01.750 130 12768.50 95.22 55048.50 88888.00 2012-05-09 04:40:01.875 130 12768.42 95.25 55048.50 88888.00 2012-05-09 04:40:02.000 130 12768.30 95.28 55048.47 88888.00 2012-05-09 04:40:02.125 130 12768.27 95.28 55048.45 88888.00 2012-05-09 04:40:02.250 130 12768.30 95.28 55048.53 88888.00 2012-05-09 04:40:02.375 130 12768.35 95.30 55048.47 88888.00 2012-05-09 04:40:02.500 130 12768.27 95.28 55048.47 88888.00 2012-05-09 04:40:02.625 130 12768.20 95.25 55048.45 88888.00 2012-05-09 04:40:02.750 130 12768.17 95.28 55048.45 88888.00 2012-05-09 04:40:02.875 130 12768.20 95.28 55048.45 88888.00 2012-05-09 04:40:03.000 130 12768.15 95.28 55048.47 88888.00 2012-05-09 04:40:03.125 130 12768.15 95.30 55048.50 88888.00 2012-05-09 04:40:03.250 130 12768.10 95.30 55048.50 88888.00 2012-05-09 04:40:03.375 130 12768.12 95.33 55048.47 88888.00 2012-05-09 04:40:03.500 130 12768.10 95.30 55048.50 88888.00 2012-05-09 04:40:03.625 130 12768.08 95.30 55048.55 88888.00 2012-05-09 04:40:03.750 130 12768.02 95.35 55048.55 88888.00 2012-05-09 04:40:03.875 130 12768.05 95.33 55048.55 88888.00 2012-05-09 04:40:04.000 130 12768.02 95.30 55048.57 88888.00 2012-05-09 04:40:04.125 130 12768.00 95.30 55048.57 88888.00 2012-05-09 04:40:04.250 130 12767.98 95.35 55048.55 88888.00 2012-05-09 04:40:04.375 130 12768.02 95.35 55048.55 88888.00 2012-05-09 04:40:04.500 130 12768.00 95.38 55048.60 88888.00 2012-05-09 04:40:04.625 130 12767.90 95.35 55048.57 88888.00 2012-05-09 04:40:04.750 130 12767.88 95.35 55048.55 88888.00 2012-05-09 04:40:04.875 130 12767.85 95.35 55048.57 88888.00 2012-05-09 04:40:05.000 130 12767.75 95.35 55048.60 88888.00 2012-05-09 04:40:05.125 130 12767.65 95.38 55048.60 88888.00 2012-05-09 04:40:05.250 130 12767.67 95.38 55048.62 88888.00 2012-05-09 04:40:05.375 130 12767.67 95.40 55048.62 88888.00 2012-05-09 04:40:05.500 130 12767.60 95.40 55048.62 88888.00 2012-05-09 04:40:05.625 130 12767.58 95.42 55048.60 88888.00 2012-05-09 04:40:05.750 130 12767.58 95.45 55048.62 88888.00 2012-05-09 04:40:05.875 130 12767.55 95.47 55048.62 88888.00 2012-05-09 04:40:06.000 130 12767.58 95.47 55048.60 88888.00 2012-05-09 04:40:06.125 130 12767.52 95.47 55048.62 88888.00 2012-05-09 04:40:06.250 130 12767.52 95.47 55048.65 88888.00 2012-05-09 04:40:06.375 130 12767.50 95.53 55048.65 88888.00 2012-05-09 04:40:06.500 130 12767.50 95.55 55048.65 88888.00 2012-05-09 04:40:06.625 130 12767.48 95.53 55048.68 88888.00 2012-05-09 04:40:06.750 130 12767.40 95.55 55048.70 88888.00 2012-05-09 04:40:06.875 130 12767.40 95.58 55048.70 88888.00 2012-05-09 04:40:07.000 130 12767.35 95.60 55048.68 88888.00 2012-05-09 04:40:07.125 130 12767.35 95.62 55048.68 88888.00 2012-05-09 04:40:07.250 130 12767.30 95.60 55048.68 88888.00 2012-05-09 04:40:07.375 130 12767.25 95.60 55048.68 88888.00 2012-05-09 04:40:07.500 130 12767.27 95.60 55048.68 88888.00 2012-05-09 04:40:07.625 130 12767.25 95.62 55048.70 88888.00 2012-05-09 04:40:07.750 130 12767.20 95.65 55048.70 88888.00 2012-05-09 04:40:07.875 130 12767.17 95.65 55048.70 88888.00 2012-05-09 04:40:08.000 130 12767.17 95.65 55048.68 88888.00 2012-05-09 04:40:08.125 130 12767.20 95.67 55048.70 88888.00 2012-05-09 04:40:08.250 130 12767.15 95.67 55048.70 88888.00 2012-05-09 04:40:08.375 130 12767.08 95.70 55048.72 88888.00 2012-05-09 04:40:08.500 130 12767.00 95.75 55048.70 88888.00 2012-05-09 04:40:08.625 130 12766.98 95.80 55048.72 88888.00 2012-05-09 04:40:08.750 130 12766.95 95.80 55048.70 88888.00 2012-05-09 04:40:08.875 130 12766.90 95.80 55048.70 88888.00 2012-05-09 04:40:09.000 130 12766.88 95.80 55048.70 88888.00 2012-05-09 04:40:09.125 130 12766.92 95.80 55048.72 88888.00 2012-05-09 04:40:09.250 130 12766.92 95.83 55048.75 88888.00 2012-05-09 04:40:09.375 130 12766.90 95.85 55048.78 88888.00 2012-05-09 04:40:09.500 130 12766.95 95.90 55048.75 88888.00 2012-05-09 04:40:09.625 130 12766.95 95.90 55048.75 88888.00 2012-05-09 04:40:09.750 130 12766.95 95.92 55048.75 88888.00 2012-05-09 04:40:09.875 130 12766.98 95.97 55048.75 88888.00 2012-05-09 04:40:10.000 130 12766.95 95.97 55048.75 88888.00 2012-05-09 04:40:10.125 130 12766.90 96.00 55048.78 88888.00 2012-05-09 04:40:10.250 130 12766.85 96.00 55048.78 88888.00 2012-05-09 04:40:10.375 130 12766.88 96.05 55048.78 88888.00 2012-05-09 04:40:10.500 130 12766.88 96.08 55048.75 88888.00 2012-05-09 04:40:10.625 130 12766.80 96.08 55048.78 88888.00 2012-05-09 04:40:10.750 130 12766.77 96.05 55048.78 88888.00 2012-05-09 04:40:10.875 130 12766.80 96.08 55048.72 88888.00 2012-05-09 04:40:11.000 130 12766.83 96.10 55048.72 88888.00 2012-05-09 04:40:11.125 130 12766.83 96.12 55048.78 88888.00 2012-05-09 04:40:11.250 130 12766.83 96.12 55048.80 88888.00 2012-05-09 04:40:11.375 130 12766.88 96.15 55048.80 88888.00 2012-05-09 04:40:11.500 130 12766.85 96.20 55048.78 88888.00 2012-05-09 04:40:11.625 130 12766.83 96.22 55048.78 88888.00 2012-05-09 04:40:11.750 130 12766.85 96.22 55048.78 88888.00 2012-05-09 04:40:11.875 130 12766.88 96.22 55048.75 88888.00 2012-05-09 04:40:12.000 130 12766.85 96.25 55048.75 88888.00 2012-05-09 04:40:12.125 130 12766.83 96.30 55048.75 88888.00 2012-05-09 04:40:12.250 130 12766.80 96.33 55048.80 88888.00 2012-05-09 04:40:12.375 130 12766.80 96.35 55048.80 88888.00 2012-05-09 04:40:12.500 130 12766.83 96.35 55048.82 88888.00 2012-05-09 04:40:12.625 130 12766.85 96.40 55048.82 88888.00 2012-05-09 04:40:12.750 130 12766.83 96.42 55048.80 88888.00 2012-05-09 04:40:12.875 130 12766.83 96.40 55048.80 88888.00 2012-05-09 04:40:13.000 130 12766.80 96.40 55048.78 88888.00 2012-05-09 04:40:13.125 130 12766.83 96.45 55048.82 88888.00 2012-05-09 04:40:13.250 130 12766.77 96.45 55048.82 88888.00 2012-05-09 04:40:13.375 130 12766.77 96.47 55048.80 88888.00 2012-05-09 04:40:13.500 130 12766.77 96.50 55048.85 88888.00 2012-05-09 04:40:13.625 130 12766.77 96.53 55048.82 88888.00 2012-05-09 04:40:13.750 130 12766.75 96.55 55048.80 88888.00 2012-05-09 04:40:13.875 130 12766.73 96.55 55048.82 88888.00 2012-05-09 04:40:14.000 130 12766.77 96.55 55048.80 88888.00 2012-05-09 04:40:14.125 130 12766.77 96.55 55048.78 88888.00 2012-05-09 04:40:14.250 130 12766.73 96.55 55048.78 88888.00 2012-05-09 04:40:14.375 130 12766.73 96.58 55048.78 88888.00 2012-05-09 04:40:14.500 130 12766.75 96.62 55048.78 88888.00 2012-05-09 04:40:14.625 130 12766.73 96.65 55048.78 88888.00 2012-05-09 04:40:14.750 130 12766.77 96.65 55048.80 88888.00 2012-05-09 04:40:14.875 130 12766.80 96.65 55048.80 88888.00 2012-05-09 04:40:15.000 130 12766.85 96.67 55048.82 88888.00 2012-05-09 04:40:15.125 130 12766.85 96.67 55048.82 88888.00 2012-05-09 04:40:15.250 130 12766.83 96.65 55048.80 88888.00 2012-05-09 04:40:15.375 130 12766.80 96.67 55048.82 88888.00 2012-05-09 04:40:15.500 130 12766.83 96.70 55048.80 88888.00 2012-05-09 04:40:15.625 130 12766.88 96.70 55048.80 88888.00 2012-05-09 04:40:15.750 130 12766.92 96.70 55048.82 88888.00 2012-05-09 04:40:15.875 130 12766.88 96.72 55048.82 88888.00 2012-05-09 04:40:16.000 130 12766.88 96.75 55048.82 88888.00 2012-05-09 04:40:16.125 130 12766.92 96.75 55048.82 88888.00 2012-05-09 04:40:16.250 130 12766.90 96.72 55048.80 88888.00 2012-05-09 04:40:16.375 130 12766.95 96.75 55048.80 88888.00 2012-05-09 04:40:16.500 130 12766.98 96.78 55048.80 88888.00 2012-05-09 04:40:16.625 130 12766.92 96.80 55048.80 88888.00 2012-05-09 04:40:16.750 130 12766.88 96.80 55048.80 88888.00 2012-05-09 04:40:16.875 130 12766.92 96.80 55048.80 88888.00 2012-05-09 04:40:17.000 130 12766.92 96.83 55048.80 88888.00 2012-05-09 04:40:17.125 130 12766.92 96.88 55048.80 88888.00 2012-05-09 04:40:17.250 130 12766.85 96.90 55048.78 88888.00 2012-05-09 04:40:17.375 130 12766.92 96.92 55048.80 88888.00 2012-05-09 04:40:17.500 130 12766.92 96.95 55048.78 88888.00 2012-05-09 04:40:17.625 130 12766.95 96.95 55048.75 88888.00 2012-05-09 04:40:17.750 130 12766.92 97.00 55048.75 88888.00 2012-05-09 04:40:17.875 130 12767.00 97.03 55048.75 88888.00 2012-05-09 04:40:18.000 130 12767.00 97.00 55048.75 88888.00 2012-05-09 04:40:18.125 130 12767.00 97.05 55048.78 88888.00 2012-05-09 04:40:18.250 130 12766.95 97.05 55048.78 88888.00 2012-05-09 04:40:18.375 130 12766.98 97.10 55048.78 88888.00 2012-05-09 04:40:18.500 130 12766.98 97.10 55048.75 88888.00 2012-05-09 04:40:18.625 130 12766.98 97.10 55048.75 88888.00 2012-05-09 04:40:18.750 130 12766.98 97.17 55048.75 88888.00 2012-05-09 04:40:18.875 130 12766.92 97.20 55048.75 88888.00 2012-05-09 04:40:19.000 130 12766.92 97.22 55048.75 88888.00 2012-05-09 04:40:19.125 130 12766.95 97.25 55048.78 88888.00 2012-05-09 04:40:19.250 130 12766.90 97.28 55048.78 88888.00 2012-05-09 04:40:19.375 130 12766.90 97.33 55048.78 88888.00 2012-05-09 04:40:19.500 130 12766.90 97.35 55048.78 88888.00 2012-05-09 04:40:19.625 130 12766.92 97.38 55048.75 88888.00 2012-05-09 04:40:19.750 130 12766.92 97.38 55048.75 88888.00 2012-05-09 04:40:19.875 130 12766.92 97.38 55048.75 88888.00 2012-05-09 04:40:20.000 130 12766.88 97.40 55048.75 88888.00 2012-05-09 04:40:20.125 130 12766.88 97.42 55048.75 88888.00 2012-05-09 04:40:20.250 130 12766.83 97.45 55048.72 88888.00 2012-05-09 04:40:20.375 130 12766.88 97.47 55048.75 88888.00 2012-05-09 04:40:20.500 130 12766.95 97.50 55048.75 88888.00 2012-05-09 04:40:20.625 130 12766.90 97.53 55048.75 88888.00 2012-05-09 04:40:20.750 130 12766.88 97.55 55048.75 88888.00 2012-05-09 04:40:20.875 130 12766.92 97.58 55048.72 88888.00 2012-05-09 04:40:21.000 130 12766.92 97.58 55048.70 88888.00 2012-05-09 04:40:21.125 130 12766.92 97.60 55048.75 88888.00 2012-05-09 04:40:21.250 130 12766.98 97.62 55048.75 88888.00 2012-05-09 04:40:21.375 130 12767.08 97.65 55048.72 88888.00 2012-05-09 04:40:21.500 130 12767.08 97.62 55048.75 88888.00 2012-05-09 04:40:21.625 130 12767.05 97.65 55048.75 88888.00 2012-05-09 04:40:21.750 130 12767.02 97.67 55048.75 88888.00 2012-05-09 04:40:21.875 130 12767.02 97.67 55048.75 88888.00 2012-05-09 04:40:22.000 130 12767.00 97.67 55048.70 88888.00 2012-05-09 04:40:22.125 130 12767.02 97.70 55048.70 88888.00 2012-05-09 04:40:22.250 130 12767.00 97.72 55048.72 88888.00 2012-05-09 04:40:22.375 130 12766.98 97.75 55048.70 88888.00 2012-05-09 04:40:22.500 130 12766.90 97.75 55048.72 88888.00 2012-05-09 04:40:22.625 130 12766.85 97.75 55048.70 88888.00 2012-05-09 04:40:22.750 130 12766.85 97.78 55048.70 88888.00 2012-05-09 04:40:22.875 130 12766.83 97.78 55048.70 88888.00 2012-05-09 04:40:23.000 130 12766.85 97.75 55048.65 88888.00 2012-05-09 04:40:23.125 130 12766.90 97.78 55048.68 88888.00 2012-05-09 04:40:23.250 130 12766.83 97.78 55048.70 88888.00 2012-05-09 04:40:23.375 130 12766.80 97.80 55048.72 88888.00 2012-05-09 04:40:23.500 130 12766.80 97.83 55048.70 88888.00 2012-05-09 04:40:23.625 130 12766.88 97.80 55048.70 88888.00 2012-05-09 04:40:23.750 130 12766.85 97.83 55048.70 88888.00 2012-05-09 04:40:23.875 130 12766.80 97.85 55048.72 88888.00 2012-05-09 04:40:24.000 130 12766.77 97.78 55048.68 88888.00 2012-05-09 04:40:24.125 130 12766.80 97.78 55048.70 88888.00 2012-05-09 04:40:24.250 130 12766.83 97.80 55048.75 88888.00 2012-05-09 04:40:24.375 130 12766.88 97.85 55048.72 88888.00 2012-05-09 04:40:24.500 130 12766.85 97.85 55048.75 88888.00 2012-05-09 04:40:24.625 130 12766.80 97.83 55048.72 88888.00 2012-05-09 04:40:24.750 130 12766.77 97.85 55048.70 88888.00 2012-05-09 04:40:24.875 130 12766.77 97.90 55048.70 88888.00 2012-05-09 04:40:25.000 130 12766.80 97.90 55048.70 88888.00 2012-05-09 04:40:25.125 130 12766.80 97.88 55048.70 88888.00 2012-05-09 04:40:25.250 130 12766.83 97.85 55048.68 88888.00 2012-05-09 04:40:25.375 130 12766.90 97.90 55048.68 88888.00 2012-05-09 04:40:25.500 130 12766.85 97.90 55048.68 88888.00 2012-05-09 04:40:25.625 130 12766.83 97.92 55048.70 88888.00 2012-05-09 04:40:25.750 130 12766.83 97.92 55048.70 88888.00 2012-05-09 04:40:25.875 130 12766.85 97.95 55048.70 88888.00 2012-05-09 04:40:26.000 130 12766.85 97.92 55048.70 88888.00 2012-05-09 04:40:26.125 130 12766.90 97.90 55048.72 88888.00 2012-05-09 04:40:26.250 130 12766.88 97.88 55048.70 88888.00 2012-05-09 04:40:26.375 130 12766.85 97.90 55048.70 88888.00 2012-05-09 04:40:26.500 130 12766.80 97.92 55048.68 88888.00 2012-05-09 04:40:26.625 130 12766.85 97.92 55048.70 88888.00 2012-05-09 04:40:26.750 130 12766.83 97.92 55048.68 88888.00 2012-05-09 04:40:26.875 130 12766.83 97.92 55048.68 88888.00 2012-05-09 04:40:27.000 130 12766.80 97.92 55048.65 88888.00 2012-05-09 04:40:27.125 130 12766.77 97.95 55048.68 88888.00 2012-05-09 04:40:27.250 130 12766.83 97.92 55048.68 88888.00 2012-05-09 04:40:27.375 130 12766.92 97.95 55048.68 88888.00 2012-05-09 04:40:27.500 130 12766.88 97.97 55048.68 88888.00 2012-05-09 04:40:27.625 130 12766.80 97.97 55048.65 88888.00 2012-05-09 04:40:27.750 130 12766.70 97.97 55048.65 88888.00 2012-05-09 04:40:27.875 130 12766.65 97.97 55048.68 88888.00 2012-05-09 04:40:28.000 130 12766.67 98.00 55048.68 88888.00 2012-05-09 04:40:28.125 130 12766.73 98.00 55048.68 88888.00 2012-05-09 04:40:28.250 130 12766.73 98.00 55048.68 88888.00 2012-05-09 04:40:28.375 130 12766.70 98.00 55048.65 88888.00 2012-05-09 04:40:28.500 130 12766.67 98.03 55048.68 88888.00 2012-05-09 04:40:28.625 130 12766.70 98.05 55048.65 88888.00 2012-05-09 04:40:28.750 130 12766.73 98.08 55048.65 88888.00 2012-05-09 04:40:28.875 130 12766.75 98.12 55048.68 88888.00 2012-05-09 04:40:29.000 130 12766.67 98.12 55048.68 88888.00 2012-05-09 04:40:29.125 130 12766.65 98.12 55048.65 88888.00 2012-05-09 04:40:29.250 130 12766.60 98.15 55048.65 88888.00 2012-05-09 04:40:29.375 130 12766.62 98.20 55048.70 88888.00 2012-05-09 04:40:29.500 130 12766.60 98.22 55048.70 88888.00 2012-05-09 04:40:29.625 130 12766.55 98.22 55048.70 88888.00 2012-05-09 04:40:29.750 130 12766.50 98.22 55048.68 88888.00 2012-05-09 04:40:29.875 130 12766.48 98.28 55048.68 88888.00 2012-05-09 04:40:30.000 130 12766.55 98.30 55048.65 88888.00 2012-05-09 04:40:30.125 130 12766.58 98.30 55048.65 88888.00 2012-05-09 04:40:30.250 130 12766.50 98.28 55048.65 88888.00 2012-05-09 04:40:30.375 130 12766.50 98.33 55048.62 88888.00 2012-05-09 04:40:30.500 130 12766.50 98.38 55048.60 88888.00 2012-05-09 04:40:30.625 130 12766.52 98.35 55048.60 88888.00 2012-05-09 04:40:30.750 130 12766.48 98.38 55048.62 88888.00 2012-05-09 04:40:30.875 130 12766.40 98.40 55048.62 88888.00 2012-05-09 04:40:31.000 130 12766.38 98.45 55048.65 88888.00 2012-05-09 04:40:31.125 130 12766.38 98.47 55048.68 88888.00 2012-05-09 04:40:31.250 130 12766.40 98.45 55048.60 88888.00 2012-05-09 04:40:31.375 130 12766.40 98.47 55048.60 88888.00 2012-05-09 04:40:31.500 130 12766.42 98.58 55048.60 88888.00 2012-05-09 04:40:31.625 130 12766.45 98.58 55048.62 88888.00 2012-05-09 04:40:31.750 130 12766.50 98.60 55048.60 88888.00 2012-05-09 04:40:31.875 130 12766.48 98.58 55048.57 88888.00 2012-05-09 04:40:32.000 130 12766.50 98.60 55048.55 88888.00 2012-05-09 04:40:32.125 130 12766.50 98.62 55048.60 88888.00 2012-05-09 04:40:32.250 130 12766.50 98.65 55048.62 88888.00 2012-05-09 04:40:32.375 130 12766.52 98.65 55048.60 88888.00 2012-05-09 04:40:32.500 130 12766.50 98.67 55048.60 88888.00 2012-05-09 04:40:32.625 130 12766.42 98.67 55048.57 88888.00 2012-05-09 04:40:32.750 130 12766.38 98.67 55048.60 88888.00 2012-05-09 04:40:32.875 130 12766.38 98.67 55048.57 88888.00 2012-05-09 04:40:33.000 130 12766.40 98.70 55048.55 88888.00 2012-05-09 04:40:33.125 130 12766.45 98.75 55048.57 88888.00 2012-05-09 04:40:33.250 130 12766.40 98.70 55048.55 88888.00 2012-05-09 04:40:33.375 130 12766.42 98.70 55048.55 88888.00 2012-05-09 04:40:33.500 130 12766.48 98.75 55048.60 88888.00 2012-05-09 04:40:33.625 130 12766.55 98.75 55048.55 88888.00 2012-05-09 04:40:33.750 130 12766.52 98.75 55048.50 88888.00 2012-05-09 04:40:33.875 130 12766.50 98.78 55048.53 88888.00 2012-05-09 04:40:34.000 130 12766.45 98.80 55048.53 88888.00 2012-05-09 04:40:34.125 130 12766.45 98.83 55048.55 88888.00 2012-05-09 04:40:34.250 130 12766.42 98.78 55048.55 88888.00 2012-05-09 04:40:34.375 130 12766.42 98.83 55048.53 88888.00 2012-05-09 04:40:34.500 130 12766.45 98.83 55048.50 88888.00 2012-05-09 04:40:34.625 130 12766.42 98.83 55048.50 88888.00 2012-05-09 04:40:34.750 130 12766.42 98.80 55048.50 88888.00 2012-05-09 04:40:34.875 130 12766.50 98.80 55048.50 88888.00 2012-05-09 04:40:35.000 130 12766.60 98.85 55048.50 88888.00 2012-05-09 04:40:35.125 130 12766.55 98.85 55048.47 88888.00 2012-05-09 04:40:35.250 130 12766.52 98.88 55048.47 88888.00 2012-05-09 04:40:35.375 130 12766.52 98.90 55048.45 88888.00 2012-05-09 04:40:35.500 130 12766.52 98.88 55048.45 88888.00 2012-05-09 04:40:35.625 130 12766.52 98.90 55048.43 88888.00 2012-05-09 04:40:35.750 130 12766.55 98.85 55048.43 88888.00 2012-05-09 04:40:35.875 130 12766.52 98.88 55048.45 88888.00 2012-05-09 04:40:36.000 130 12766.48 98.90 55048.45 88888.00 2012-05-09 04:40:36.125 130 12766.45 98.92 55048.50 88888.00 2012-05-09 04:40:36.250 130 12766.48 98.95 55048.47 88888.00 2012-05-09 04:40:36.375 130 12766.50 98.95 55048.45 88888.00 2012-05-09 04:40:36.500 130 12766.42 98.97 55048.45 88888.00 2012-05-09 04:40:36.625 130 12766.42 98.97 55048.45 88888.00 2012-05-09 04:40:36.750 130 12766.48 99.00 55048.45 88888.00 2012-05-09 04:40:36.875 130 12766.55 99.03 55048.43 88888.00 2012-05-09 04:40:37.000 130 12766.50 98.97 55048.40 88888.00 2012-05-09 04:40:37.125 130 12766.42 98.97 55048.38 88888.00 2012-05-09 04:40:37.250 130 12766.45 99.03 55048.40 88888.00 2012-05-09 04:40:37.375 130 12766.50 99.03 55048.40 88888.00 2012-05-09 04:40:37.500 130 12766.45 99.08 55048.40 88888.00 2012-05-09 04:40:37.625 130 12766.42 99.10 55048.38 88888.00 2012-05-09 04:40:37.750 130 12766.45 99.10 55048.35 88888.00 2012-05-09 04:40:37.875 130 12766.42 99.12 55048.38 88888.00 2012-05-09 04:40:38.000 130 12766.42 99.15 55048.35 88888.00 2012-05-09 04:40:38.125 130 12766.42 99.17 55048.38 88888.00 2012-05-09 04:40:38.250 130 12766.42 99.20 55048.38 88888.00 2012-05-09 04:40:38.375 130 12766.48 99.22 55048.38 88888.00 2012-05-09 04:40:38.500 130 12766.52 99.25 55048.35 88888.00 2012-05-09 04:40:38.625 130 12766.48 99.25 55048.35 88888.00 2012-05-09 04:40:38.750 130 12766.40 99.22 55048.35 88888.00 2012-05-09 04:40:38.875 130 12766.40 99.28 55048.35 88888.00 2012-05-09 04:40:39.000 130 12766.42 99.28 55048.35 88888.00 2012-05-09 04:40:39.125 130 12766.40 99.30 55048.38 88888.00 2012-05-09 04:40:39.250 130 12766.33 99.33 55048.35 88888.00 2012-05-09 04:40:39.375 130 12766.33 99.35 55048.35 88888.00 2012-05-09 04:40:39.500 130 12766.35 99.42 55048.35 88888.00 2012-05-09 04:40:39.625 130 12766.33 99.45 55048.35 88888.00 2012-05-09 04:40:39.750 130 12766.33 99.47 55048.32 88888.00 2012-05-09 04:40:39.875 130 12766.33 99.50 55048.30 88888.00 2012-05-09 04:40:40.000 130 12766.33 99.53 55048.30 88888.00 2012-05-09 04:40:40.125 130 12766.30 99.55 55048.30 88888.00 2012-05-09 04:40:40.250 130 12766.35 99.60 55048.30 88888.00 2012-05-09 04:40:40.375 130 12766.38 99.62 55048.30 88888.00 2012-05-09 04:40:40.500 130 12766.35 99.65 55048.30 88888.00 2012-05-09 04:40:40.625 130 12766.35 99.70 55048.28 88888.00 2012-05-09 04:40:40.750 130 12766.30 99.70 55048.25 88888.00 2012-05-09 04:40:40.875 130 12766.30 99.72 55048.28 88888.00 2012-05-09 04:40:41.000 130 12766.27 99.75 55048.28 88888.00 2012-05-09 04:40:41.125 130 12766.25 99.75 55048.28 88888.00 2012-05-09 04:40:41.250 130 12766.25 99.80 55048.30 88888.00 2012-05-09 04:40:41.375 130 12766.30 99.85 55048.28 88888.00 2012-05-09 04:40:41.500 130 12766.27 99.85 55048.25 88888.00 2012-05-09 04:40:41.625 130 12766.30 99.90 55048.22 88888.00 2012-05-09 04:40:41.750 130 12766.27 99.90 55048.22 88888.00 2012-05-09 04:40:41.875 130 12766.23 99.90 55048.25 88888.00 2012-05-09 04:40:42.000 130 12766.20 99.95 55048.25 88888.00 2012-05-09 04:40:42.125 130 12766.23 99.97 55048.22 88888.00 2012-05-09 04:40:42.250 130 12766.25 99.97 55048.20 88888.00 2012-05-09 04:40:42.375 130 12766.27 99.97 55048.20 88888.00 2012-05-09 04:40:42.500 130 12766.30 100.00 55048.20 88888.00 2012-05-09 04:40:42.625 130 12766.35 100.05 55048.20 88888.00 2012-05-09 04:40:42.750 130 12766.38 100.08 55048.20 88888.00 2012-05-09 04:40:42.875 130 12766.38 100.10 55048.20 88888.00 2012-05-09 04:40:43.000 130 12766.38 100.10 55048.15 88888.00 2012-05-09 04:40:43.125 130 12766.38 100.08 55048.15 88888.00 2012-05-09 04:40:43.250 130 12766.30 100.12 55048.18 88888.00 2012-05-09 04:40:43.375 130 12766.33 100.12 55048.18 88888.00 2012-05-09 04:40:43.500 130 12766.33 100.17 55048.15 88888.00 2012-05-09 04:40:43.625 130 12766.35 100.20 55048.15 88888.00 2012-05-09 04:40:43.750 130 12766.30 100.25 55048.15 88888.00 2012-05-09 04:40:43.875 130 12766.27 100.30 55048.10 88888.00 2012-05-09 04:40:44.000 130 12766.25 100.30 55048.07 88888.00 2012-05-09 04:40:44.125 130 12766.25 100.30 55048.10 88888.00 2012-05-09 04:40:44.250 130 12766.23 100.33 55048.10 88888.00 2012-05-09 04:40:44.375 130 12766.30 100.33 55048.10 88888.00 2012-05-09 04:40:44.500 130 12766.33 100.38 55048.10 88888.00 2012-05-09 04:40:44.625 130 12766.30 100.38 55048.07 88888.00 2012-05-09 04:40:44.750 130 12766.27 100.38 55048.05 88888.00 2012-05-09 04:40:44.875 130 12766.20 100.42 55048.03 88888.00 2012-05-09 04:40:45.000 130 12766.25 100.42 55048.05 88888.00 2012-05-09 04:40:45.125 130 12766.30 100.45 55048.05 88888.00 2012-05-09 04:40:45.250 130 12766.25 100.42 55048.00 88888.00 2012-05-09 04:40:45.375 130 12766.25 100.45 55048.00 88888.00 2012-05-09 04:40:45.500 130 12766.33 100.47 55048.00 88888.00 2012-05-09 04:40:45.625 130 12766.40 100.50 55048.03 88888.00 2012-05-09 04:40:45.750 130 12766.38 100.53 55048.03 88888.00 2012-05-09 04:40:45.875 130 12766.35 100.53 55048.00 88888.00 2012-05-09 04:40:46.000 130 12766.27 100.55 55048.00 88888.00 2012-05-09 04:40:46.125 130 12766.30 100.58 55048.00 88888.00 2012-05-09 04:40:46.250 130 12766.42 100.58 55048.00 88888.00 2012-05-09 04:40:46.375 130 12766.45 100.58 55048.00 88888.00 2012-05-09 04:40:46.500 130 12766.40 100.62 55048.00 88888.00 2012-05-09 04:40:46.625 130 12766.40 100.60 55047.95 88888.00 2012-05-09 04:40:46.750 130 12766.45 100.65 55047.93 88888.00 2012-05-09 04:40:46.875 130 12766.45 100.65 55047.90 88888.00 2012-05-09 04:40:47.000 130 12766.45 100.62 55047.93 88888.00 2012-05-09 04:40:47.125 130 12766.45 100.65 55047.93 88888.00 2012-05-09 04:40:47.250 130 12766.48 100.67 55047.93 88888.00 2012-05-09 04:40:47.375 130 12766.48 100.67 55047.93 88888.00 2012-05-09 04:40:47.500 130 12766.42 100.65 55047.95 88888.00 2012-05-09 04:40:47.625 130 12766.42 100.65 55047.90 88888.00 2012-05-09 04:40:47.750 130 12766.42 100.67 55047.90 88888.00 2012-05-09 04:40:47.875 130 12766.42 100.70 55047.88 88888.00 2012-05-09 04:40:48.000 130 12766.45 100.70 55047.88 88888.00 2012-05-09 04:40:48.125 130 12766.45 100.67 55047.85 88888.00 2012-05-09 04:40:48.250 130 12766.52 100.62 55047.85 88888.00 2012-05-09 04:40:48.375 130 12766.55 100.65 55047.85 88888.00 2012-05-09 04:40:48.500 130 12766.55 100.65 55047.85 88888.00 2012-05-09 04:40:48.625 130 12766.52 100.65 55047.88 88888.00 2012-05-09 04:40:48.750 130 12766.52 100.67 55047.82 88888.00 2012-05-09 04:40:48.875 130 12766.55 100.65 55047.82 88888.00 2012-05-09 04:40:49.000 130 12766.58 100.65 55047.82 88888.00 2012-05-09 04:40:49.125 130 12766.55 100.70 55047.82 88888.00 2012-05-09 04:40:49.250 130 12766.50 100.67 55047.80 88888.00 2012-05-09 04:40:49.375 130 12766.58 100.67 55047.80 88888.00 2012-05-09 04:40:49.500 130 12766.58 100.67 55047.80 88888.00 2012-05-09 04:40:49.625 130 12766.50 100.65 55047.80 88888.00 2012-05-09 04:40:49.750 130 12766.45 100.70 55047.78 88888.00 2012-05-09 04:40:49.875 130 12766.45 100.72 55047.75 88888.00 2012-05-09 04:40:50.000 130 12766.52 100.70 55047.72 88888.00 2012-05-09 04:40:50.125 130 12766.52 100.70 55047.72 88888.00 2012-05-09 04:40:50.250 130 12766.58 100.70 55047.75 88888.00 2012-05-09 04:40:50.375 130 12766.60 100.72 55047.75 88888.00 2012-05-09 04:40:50.500 130 12766.50 100.72 55047.75 88888.00 2012-05-09 04:40:50.625 130 12766.45 100.75 55047.72 88888.00 2012-05-09 04:40:50.750 130 12766.50 100.75 55047.72 88888.00 2012-05-09 04:40:50.875 130 12766.52 100.75 55047.70 88888.00 2012-05-09 04:40:51.000 130 12766.55 100.78 55047.68 88888.00 2012-05-09 04:40:51.125 130 12766.60 100.78 55047.68 88888.00 2012-05-09 04:40:51.250 130 12766.58 100.78 55047.65 88888.00 2012-05-09 04:40:51.375 130 12766.60 100.80 55047.62 88888.00 2012-05-09 04:40:51.500 130 12766.67 100.80 55047.65 88888.00 2012-05-09 04:40:51.625 130 12766.65 100.85 55047.65 88888.00 2012-05-09 04:40:51.750 130 12766.62 100.88 55047.65 88888.00 2012-05-09 04:40:51.875 130 12766.65 100.88 55047.65 88888.00 2012-05-09 04:40:52.000 130 12766.70 100.90 55047.62 88888.00 2012-05-09 04:40:52.125 130 12766.70 100.92 55047.62 88888.00 2012-05-09 04:40:52.250 130 12766.67 100.90 55047.62 88888.00 2012-05-09 04:40:52.375 130 12766.65 100.90 55047.60 88888.00 2012-05-09 04:40:52.500 130 12766.73 100.92 55047.60 88888.00 2012-05-09 04:40:52.625 130 12766.77 100.95 55047.62 88888.00 2012-05-09 04:40:52.750 130 12766.80 100.95 55047.60 88888.00 2012-05-09 04:40:52.875 130 12766.83 100.97 55047.57 88888.00 2012-05-09 04:40:53.000 130 12766.92 101.00 55047.53 88888.00 2012-05-09 04:40:53.125 130 12766.98 101.00 55047.53 88888.00 2012-05-09 04:40:53.250 130 12766.98 101.03 55047.55 88888.00 2012-05-09 04:40:53.375 130 12766.95 101.03 55047.55 88888.00 2012-05-09 04:40:53.500 130 12766.98 101.00 55047.53 88888.00 2012-05-09 04:40:53.625 130 12767.02 101.03 55047.50 88888.00 2012-05-09 04:40:53.750 130 12767.08 101.00 55047.50 88888.00 2012-05-09 04:40:53.875 130 12767.08 101.00 55047.55 88888.00 2012-05-09 04:40:54.000 130 12767.05 101.03 55047.55 88888.00 2012-05-09 04:40:54.125 130 12767.05 101.03 55047.53 88888.00 2012-05-09 04:40:54.250 130 12767.12 101.05 55047.50 88888.00 2012-05-09 04:40:54.375 130 12767.20 101.05 55047.45 88888.00 2012-05-09 04:40:54.500 130 12767.27 101.08 55047.45 88888.00 2012-05-09 04:40:54.625 130 12767.27 101.10 55047.43 88888.00 2012-05-09 04:40:54.750 130 12767.25 101.08 55047.43 88888.00 2012-05-09 04:40:54.875 130 12767.30 101.08 55047.40 88888.00 2012-05-09 04:40:55.000 130 12767.35 101.08 55047.38 88888.00 2012-05-09 04:40:55.125 130 12767.38 101.10 55047.38 88888.00 2012-05-09 04:40:55.250 130 12767.40 101.12 55047.38 88888.00 2012-05-09 04:40:55.375 130 12767.48 101.12 55047.35 88888.00 2012-05-09 04:40:55.500 130 12767.55 101.10 55047.32 88888.00 2012-05-09 04:40:55.625 130 12767.55 101.12 55047.35 88888.00 2012-05-09 04:40:55.750 130 12767.52 101.12 55047.35 88888.00 2012-05-09 04:40:55.875 130 12767.48 101.12 55047.32 88888.00 2012-05-09 04:40:56.000 130 12767.52 101.15 55047.30 88888.00 2012-05-09 04:40:56.125 130 12767.60 101.20 55047.32 88888.00 2012-05-09 04:40:56.250 130 12767.65 101.15 55047.32 88888.00 2012-05-09 04:40:56.375 130 12767.65 101.17 55047.30 88888.00 2012-05-09 04:40:56.500 130 12767.55 101.17 55047.28 88888.00 2012-05-09 04:40:56.625 130 12767.60 101.17 55047.25 88888.00 2012-05-09 04:40:56.750 130 12767.55 101.15 55047.25 88888.00 2012-05-09 04:40:56.875 130 12767.58 101.15 55047.20 88888.00 2012-05-09 04:40:57.000 130 12767.60 101.17 55047.20 88888.00 2012-05-09 04:40:57.125 130 12767.62 101.17 55047.22 88888.00 2012-05-09 04:40:57.250 130 12767.65 101.17 55047.20 88888.00 2012-05-09 04:40:57.375 130 12767.67 101.17 55047.20 88888.00 2012-05-09 04:40:57.500 130 12767.65 101.15 55047.20 88888.00 2012-05-09 04:40:57.625 130 12767.67 101.12 55047.20 88888.00 2012-05-09 04:40:57.750 130 12767.67 101.17 55047.20 88888.00 2012-05-09 04:40:57.875 130 12767.60 101.15 55047.18 88888.00 2012-05-09 04:40:58.000 130 12767.60 101.15 55047.18 88888.00 2012-05-09 04:40:58.125 130 12767.65 101.15 55047.15 88888.00 2012-05-09 04:40:58.250 130 12767.62 101.15 55047.15 88888.00 2012-05-09 04:40:58.375 130 12767.65 101.12 55047.12 88888.00 2012-05-09 04:40:58.500 130 12767.65 101.10 55047.10 88888.00 2012-05-09 04:40:58.625 130 12767.70 101.12 55047.07 88888.00 2012-05-09 04:40:58.750 130 12767.70 101.12 55047.10 88888.00 2012-05-09 04:40:58.875 130 12767.70 101.12 55047.12 88888.00 2012-05-09 04:40:59.000 130 12767.75 101.10 55047.07 88888.00 2012-05-09 04:40:59.125 130 12767.67 101.10 55047.07 88888.00 2012-05-09 04:40:59.250 130 12767.60 101.08 55047.05 88888.00 2012-05-09 04:40:59.375 130 12767.65 101.10 55047.10 88888.00 2012-05-09 04:40:59.500 130 12767.62 101.10 55047.07 88888.00 2012-05-09 04:40:59.625 130 12767.60 101.03 55047.05 88888.00 2012-05-09 04:40:59.750 130 12767.60 100.97 55047.03 88888.00 2012-05-09 04:40:59.875 130 12767.62 100.97 55047.05 88888.00 2012-05-09 04:41:00.000 130 12767.55 100.97 55047.03 88888.00 2012-05-09 04:41:00.125 130 12767.60 100.95 55047.03 88888.00 2012-05-09 04:41:00.250 130 12767.62 100.92 55047.03 88888.00 2012-05-09 04:41:00.375 130 12767.62 100.90 55047.03 88888.00 2012-05-09 04:41:00.500 130 12767.62 100.90 55047.00 88888.00 2012-05-09 04:41:00.625 130 12767.67 100.90 55047.00 88888.00 2012-05-09 04:41:00.750 130 12767.75 100.90 55047.00 88888.00 2012-05-09 04:41:00.875 130 12767.77 100.88 55046.95 88888.00 2012-05-09 04:41:01.000 130 12767.80 100.88 55046.95 88888.00 2012-05-09 04:41:01.125 130 12767.80 100.88 55046.97 88888.00 2012-05-09 04:41:01.250 130 12767.83 100.85 55046.95 88888.00 2012-05-09 04:41:01.375 130 12767.85 100.83 55046.93 88888.00 2012-05-09 04:41:01.500 130 12767.90 100.85 55046.90 88888.00 2012-05-09 04:41:01.625 130 12767.90 100.83 55046.93 88888.00 2012-05-09 04:41:01.750 130 12767.92 100.85 55046.93 88888.00 2012-05-09 04:41:01.875 130 12767.98 100.85 55046.90 88888.00 2012-05-09 04:41:02.000 130 12767.98 100.85 55046.88 88888.00 2012-05-09 04:41:02.125 130 12767.98 100.85 55046.88 88888.00 2012-05-09 04:41:02.250 130 12767.95 100.85 55046.88 88888.00 2012-05-09 04:41:02.375 130 12768.00 100.88 55046.85 88888.00 2012-05-09 04:41:02.500 130 12768.05 100.90 55046.88 88888.00 2012-05-09 04:41:02.625 130 12768.05 100.88 55046.85 88888.00 2012-05-09 04:41:02.750 130 12768.00 100.85 55046.80 88888.00 2012-05-09 04:41:02.875 130 12768.00 100.85 55046.78 88888.00 2012-05-09 04:41:03.000 130 12768.05 100.85 55046.78 88888.00 2012-05-09 04:41:03.125 130 12768.05 100.90 55046.78 88888.00 2012-05-09 04:41:03.250 130 12768.10 100.88 55046.75 88888.00 2012-05-09 04:41:03.375 130 12768.20 100.88 55046.75 88888.00 2012-05-09 04:41:03.500 130 12768.25 100.88 55046.78 88888.00 2012-05-09 04:41:03.625 130 12768.25 100.90 55046.72 88888.00 2012-05-09 04:41:03.750 130 12768.23 100.88 55046.70 88888.00 2012-05-09 04:41:03.875 130 12768.25 100.88 55046.70 88888.00 2012-05-09 04:41:04.000 130 12768.33 100.90 55046.65 88888.00 2012-05-09 04:41:04.125 130 12768.38 100.92 55046.65 88888.00 2012-05-09 04:41:04.250 130 12768.35 100.90 55046.65 88888.00 2012-05-09 04:41:04.375 130 12768.38 100.88 55046.65 88888.00 2012-05-09 04:41:04.500 130 12768.48 100.85 55046.62 88888.00 2012-05-09 04:41:04.625 130 12768.52 100.90 55046.60 88888.00 2012-05-09 04:41:04.750 130 12768.58 100.92 55046.60 88888.00 2012-05-09 04:41:04.875 130 12768.60 100.90 55046.57 88888.00 2012-05-09 04:41:05.000 130 12768.62 100.85 55046.53 88888.00 2012-05-09 04:41:05.125 130 12768.60 100.88 55046.55 88888.00 2012-05-09 04:41:05.250 130 12768.58 100.85 55046.55 88888.00 2012-05-09 04:41:05.375 130 12768.60 100.88 55046.53 88888.00 2012-05-09 04:41:05.500 130 12768.58 100.88 55046.50 88888.00 2012-05-09 04:41:05.625 130 12768.62 100.90 55046.53 88888.00 2012-05-09 04:41:05.750 130 12768.65 100.92 55046.50 88888.00 2012-05-09 04:41:05.875 130 12768.65 100.97 55046.47 88888.00 2012-05-09 04:41:06.000 130 12768.73 100.95 55046.45 88888.00 2012-05-09 04:41:06.125 130 12768.73 100.92 55046.45 88888.00 2012-05-09 04:41:06.250 130 12768.73 100.92 55046.43 88888.00 2012-05-09 04:41:06.375 130 12768.77 100.95 55046.43 88888.00 2012-05-09 04:41:06.500 130 12768.77 100.97 55046.43 88888.00 2012-05-09 04:41:06.625 130 12768.80 101.00 55046.43 88888.00 2012-05-09 04:41:06.750 130 12768.85 101.00 55046.40 88888.00 2012-05-09 04:41:06.875 130 12768.83 101.00 55046.40 88888.00 2012-05-09 04:41:07.000 130 12768.83 100.97 55046.40 88888.00 2012-05-09 04:41:07.125 130 12768.85 101.03 55046.35 88888.00 2012-05-09 04:41:07.250 130 12768.83 101.03 55046.35 88888.00 2012-05-09 04:41:07.375 130 12768.80 101.05 55046.32 88888.00 2012-05-09 04:41:07.500 130 12768.85 101.03 55046.32 88888.00 2012-05-09 04:41:07.625 130 12768.90 101.08 55046.30 88888.00 2012-05-09 04:41:07.750 130 12768.85 101.08 55046.30 88888.00 2012-05-09 04:41:07.875 130 12768.85 101.08 55046.28 88888.00 2012-05-09 04:41:08.000 130 12768.88 101.10 55046.22 88888.00 2012-05-09 04:41:08.125 130 12768.90 101.12 55046.25 88888.00 2012-05-09 04:41:08.250 130 12768.90 101.10 55046.25 88888.00 2012-05-09 04:41:08.375 130 12768.92 101.10 55046.22 88888.00 2012-05-09 04:41:08.500 130 12768.88 101.08 55046.18 88888.00 2012-05-09 04:41:08.625 130 12768.90 101.12 55046.18 88888.00 2012-05-09 04:41:08.750 130 12768.92 101.12 55046.20 88888.00 2012-05-09 04:41:08.875 130 12768.95 101.10 55046.12 88888.00 2012-05-09 04:41:09.000 130 12768.98 101.08 55046.10 88888.00 2012-05-09 04:41:09.125 130 12768.98 101.10 55046.10 88888.00 2012-05-09 04:41:09.250 130 12768.98 101.08 55046.15 88888.00 2012-05-09 04:41:09.375 130 12769.00 101.08 55046.12 88888.00 2012-05-09 04:41:09.500 130 12769.00 101.08 55046.12 88888.00 2012-05-09 04:41:09.625 130 12769.05 101.10 55046.10 88888.00 2012-05-09 04:41:09.750 130 12769.08 101.10 55046.07 88888.00 2012-05-09 04:41:09.875 130 12769.10 101.10 55046.07 88888.00 2012-05-09 04:41:10.000 130 12769.12 101.08 55046.05 88888.00 2012-05-09 04:41:10.125 130 12769.12 101.05 55046.05 88888.00 2012-05-09 04:41:10.250 130 12769.10 101.03 55046.05 88888.00 2012-05-09 04:41:10.375 130 12769.20 101.05 55046.03 88888.00 2012-05-09 04:41:10.500 130 12769.23 101.00 55046.05 88888.00 2012-05-09 04:41:10.625 130 12769.20 100.97 55046.00 88888.00 2012-05-09 04:41:10.750 130 12769.20 100.95 55046.03 88888.00 2012-05-09 04:41:10.875 130 12769.12 100.92 55046.00 88888.00 2012-05-09 04:41:11.000 130 12769.15 100.92 55045.97 88888.00 2012-05-09 04:41:11.125 130 12769.23 100.90 55045.95 88888.00 2012-05-09 04:41:11.250 130 12769.27 100.88 55045.95 88888.00 2012-05-09 04:41:11.375 130 12769.33 100.88 55045.95 88888.00 2012-05-09 04:41:11.500 130 12769.35 100.83 55045.95 88888.00 2012-05-09 04:41:11.625 130 12769.30 100.80 55045.90 88888.00 2012-05-09 04:41:11.750 130 12769.38 100.80 55045.88 88888.00 2012-05-09 04:41:11.875 130 12769.45 100.78 55045.88 88888.00 2012-05-09 04:41:12.000 130 12769.50 100.75 55045.85 88888.00 2012-05-09 04:41:12.125 130 12769.55 100.75 55045.82 88888.00 2012-05-09 04:41:12.250 130 12769.52 100.72 55045.80 88888.00 2012-05-09 04:41:12.375 130 12769.55 100.70 55045.80 88888.00 2012-05-09 04:41:12.500 130 12769.58 100.72 55045.80 88888.00 2012-05-09 04:41:12.625 130 12769.62 100.75 55045.80 88888.00 2012-05-09 04:41:12.750 130 12769.60 100.70 55045.80 88888.00 2012-05-09 04:41:12.875 130 12769.60 100.65 55045.75 88888.00 2012-05-09 04:41:13.000 130 12769.65 100.65 55045.70 88888.00 2012-05-09 04:41:13.125 130 12769.75 100.67 55045.70 88888.00 2012-05-09 04:41:13.250 130 12769.75 100.65 55045.70 88888.00 2012-05-09 04:41:13.375 130 12769.83 100.65 55045.70 88888.00 2012-05-09 04:41:13.500 130 12769.83 100.60 55045.68 88888.00 2012-05-09 04:41:13.625 130 12769.88 100.58 55045.65 88888.00 2012-05-09 04:41:13.750 130 12769.92 100.62 55045.65 88888.00 2012-05-09 04:41:13.875 130 12769.95 100.65 55045.65 88888.00 2012-05-09 04:41:14.000 130 12769.90 100.65 55045.62 88888.00 2012-05-09 04:41:14.125 130 12769.95 100.60 55045.60 88888.00 2012-05-09 04:41:14.250 130 12769.95 100.58 55045.60 88888.00 2012-05-09 04:41:14.375 130 12770.00 100.55 55045.60 88888.00 2012-05-09 04:41:14.500 130 12770.08 100.55 55045.60 88888.00 2012-05-09 04:41:14.625 130 12770.15 100.55 55045.60 88888.00 2012-05-09 04:41:14.750 130 12770.20 100.58 55045.60 88888.00 2012-05-09 04:41:14.875 130 12770.27 100.55 55045.57 88888.00 2012-05-09 04:41:15.000 130 12770.33 100.55 55045.55 88888.00 2012-05-09 04:41:15.125 130 12770.33 100.58 55045.53 88888.00 2012-05-09 04:41:15.250 130 12770.33 100.55 55045.55 88888.00 2012-05-09 04:41:15.375 130 12770.40 100.55 55045.55 88888.00 2012-05-09 04:41:15.500 130 12770.38 100.55 55045.50 88888.00 2012-05-09 04:41:15.625 130 12770.40 100.53 55045.47 88888.00 2012-05-09 04:41:15.750 130 12770.52 100.50 55045.47 88888.00 2012-05-09 04:41:15.875 130 12770.60 100.53 55045.47 88888.00 2012-05-09 04:41:16.000 130 12770.55 100.53 55045.45 88888.00 2012-05-09 04:41:16.125 130 12770.55 100.55 55045.43 88888.00 2012-05-09 04:41:16.250 130 12770.58 100.58 55045.40 88888.00 2012-05-09 04:41:16.375 130 12770.58 100.58 55045.40 88888.00 2012-05-09 04:41:16.500 130 12770.62 100.58 55045.38 88888.00 2012-05-09 04:41:16.625 130 12770.65 100.58 55045.38 88888.00 2012-05-09 04:41:16.750 130 12770.70 100.58 55045.40 88888.00 2012-05-09 04:41:16.875 130 12770.65 100.60 55045.40 88888.00 2012-05-09 04:41:17.000 130 12770.67 100.58 55045.38 88888.00 2012-05-09 04:41:17.125 130 12770.67 100.58 55045.35 88888.00 2012-05-09 04:41:17.250 130 12770.67 100.55 55045.35 88888.00 2012-05-09 04:41:17.375 130 12770.73 100.58 55045.35 88888.00 2012-05-09 04:41:17.500 130 12770.73 100.58 55045.32 88888.00 2012-05-09 04:41:17.625 130 12770.80 100.58 55045.30 88888.00 2012-05-09 04:41:17.750 130 12770.85 100.55 55045.28 88888.00 2012-05-09 04:41:17.875 130 12770.85 100.47 55045.25 88888.00 2012-05-09 04:41:18.000 130 12770.80 100.50 55045.22 88888.00 2012-05-09 04:41:18.125 130 12770.77 100.53 55045.25 88888.00 2012-05-09 04:41:18.250 130 12770.77 100.50 55045.22 88888.00 2012-05-09 04:41:18.375 130 12770.85 100.53 55045.20 88888.00 2012-05-09 04:41:18.500 130 12770.88 100.50 55045.18 88888.00 2012-05-09 04:41:18.625 130 12770.90 100.47 55045.18 88888.00 2012-05-09 04:41:18.750 130 12770.88 100.47 55045.15 88888.00 2012-05-09 04:41:18.875 130 12770.88 100.50 55045.15 88888.00 2012-05-09 04:41:19.000 130 12770.88 100.47 55045.12 88888.00 2012-05-09 04:41:19.125 130 12770.95 100.42 55045.12 88888.00 2012-05-09 04:41:19.250 130 12771.00 100.40 55045.12 88888.00 2012-05-09 04:41:19.375 130 12771.02 100.40 55045.10 88888.00 2012-05-09 04:41:19.500 130 12770.92 100.38 55045.10 88888.00 2012-05-09 04:41:19.625 130 12770.98 100.35 55045.07 88888.00 2012-05-09 04:41:19.750 130 12771.00 100.33 55045.05 88888.00 2012-05-09 04:41:19.875 130 12770.95 100.33 55045.05 88888.00 2012-05-09 04:41:20.000 130 12770.98 100.28 55045.03 88888.00 2012-05-09 04:41:20.125 130 12770.98 100.28 55045.03 88888.00 2012-05-09 04:41:20.250 130 12770.95 100.22 55045.03 88888.00 2012-05-09 04:41:20.375 130 12770.95 100.20 55045.00 88888.00 2012-05-09 04:41:20.500 130 12771.00 100.22 55045.00 88888.00 2012-05-09 04:41:20.625 130 12771.02 100.17 55044.97 88888.00 2012-05-09 04:41:20.750 130 12771.05 100.12 55044.97 88888.00 2012-05-09 04:41:20.875 130 12771.05 100.08 55044.97 88888.00 2012-05-09 04:41:21.000 130 12771.02 100.05 55044.95 88888.00 2012-05-09 04:41:21.125 130 12771.00 100.05 55044.97 88888.00 2012-05-09 04:41:21.250 130 12771.00 100.03 55044.93 88888.00 2012-05-09 04:41:21.375 130 12771.08 100.03 55044.93 88888.00 2012-05-09 04:41:21.500 130 12771.08 100.00 55044.90 88888.00 2012-05-09 04:41:21.625 130 12771.12 99.97 55044.93 88888.00 2012-05-09 04:41:21.750 130 12771.17 99.97 55044.90 88888.00 2012-05-09 04:41:21.875 130 12771.20 99.97 55044.90 88888.00 2012-05-09 04:41:22.000 130 12771.23 99.97 55044.88 88888.00 2012-05-09 04:41:22.125 130 12771.25 99.95 55044.88 88888.00 2012-05-09 04:41:22.250 130 12771.23 99.95 55044.88 88888.00 2012-05-09 04:41:22.375 130 12771.23 99.95 55044.88 88888.00 2012-05-09 04:41:22.500 130 12771.23 99.95 55044.85 88888.00 2012-05-09 04:41:22.625 130 12771.27 99.92 55044.85 88888.00 2012-05-09 04:41:22.750 130 12771.33 99.90 55044.80 88888.00 2012-05-09 04:41:22.875 130 12771.35 99.85 55044.80 88888.00 2012-05-09 04:41:23.000 130 12771.33 99.85 55044.80 88888.00 2012-05-09 04:41:23.125 130 12771.33 99.83 55044.80 88888.00 2012-05-09 04:41:23.250 130 12771.35 99.83 55044.78 88888.00 2012-05-09 04:41:23.375 130 12771.40 99.80 55044.80 88888.00 2012-05-09 04:41:23.500 130 12771.42 99.78 55044.80 88888.00 2012-05-09 04:41:23.625 130 12771.45 99.78 55044.80 88888.00 2012-05-09 04:41:23.750 130 12771.45 99.78 55044.72 88888.00 2012-05-09 04:41:23.875 130 12771.45 99.78 55044.70 88888.00 2012-05-09 04:41:24.000 130 12771.48 99.75 55044.70 88888.00 2012-05-09 04:41:24.125 130 12771.45 99.70 55044.70 88888.00 2012-05-09 04:41:24.250 130 12771.40 99.67 55044.70 88888.00 2012-05-09 04:41:24.375 130 12771.42 99.67 55044.68 88888.00 2012-05-09 04:41:24.500 130 12771.48 99.67 55044.65 88888.00 2012-05-09 04:41:24.625 130 12771.50 99.60 55044.62 88888.00 2012-05-09 04:41:24.750 130 12771.55 99.62 55044.62 88888.00 2012-05-09 04:41:24.875 130 12771.65 99.62 55044.60 88888.00 2012-05-09 04:41:25.000 130 12771.67 99.62 55044.60 88888.00 2012-05-09 04:41:25.125 130 12771.65 99.60 55044.62 88888.00 2012-05-09 04:41:25.250 130 12771.65 99.60 55044.65 88888.00 2012-05-09 04:41:25.375 130 12771.70 99.58 55044.60 88888.00 2012-05-09 04:41:25.500 130 12771.73 99.53 55044.57 88888.00 2012-05-09 04:41:25.625 130 12771.70 99.53 55044.53 88888.00 2012-05-09 04:41:25.750 130 12771.75 99.50 55044.55 88888.00 2012-05-09 04:41:25.875 130 12771.75 99.50 55044.53 88888.00 2012-05-09 04:41:26.000 130 12771.80 99.50 55044.53 88888.00 2012-05-09 04:41:26.125 130 12771.83 99.45 55044.50 88888.00 2012-05-09 04:41:26.250 130 12771.80 99.42 55044.53 88888.00 2012-05-09 04:41:26.375 130 12771.83 99.45 55044.53 88888.00 2012-05-09 04:41:26.500 130 12771.85 99.42 55044.55 88888.00 2012-05-09 04:41:26.625 130 12771.88 99.40 55044.50 88888.00 2012-05-09 04:41:26.750 130 12771.92 99.40 55044.50 88888.00 2012-05-09 04:41:26.875 130 12771.92 99.35 55044.47 88888.00 2012-05-09 04:41:27.000 130 12771.90 99.33 55044.40 88888.00 2012-05-09 04:41:27.125 130 12771.95 99.33 55044.43 88888.00 2012-05-09 04:41:27.250 130 12771.95 99.30 55044.45 88888.00 2012-05-09 04:41:27.375 130 12771.95 99.30 55044.45 88888.00 2012-05-09 04:41:27.500 130 12772.05 99.30 55044.40 88888.00 2012-05-09 04:41:27.625 130 12772.02 99.28 55044.40 88888.00 2012-05-09 04:41:27.750 130 12772.02 99.28 55044.43 88888.00 2012-05-09 04:41:27.875 130 12772.08 99.22 55044.43 88888.00 2012-05-09 04:41:28.000 130 12772.05 99.22 55044.40 88888.00 2012-05-09 04:41:28.125 130 12772.02 99.20 55044.40 88888.00 2012-05-09 04:41:28.250 130 12772.00 99.17 55044.35 88888.00 2012-05-09 04:41:28.375 130 12772.02 99.17 55044.35 88888.00 2012-05-09 04:41:28.500 130 12772.02 99.17 55044.38 88888.00 2012-05-09 04:41:28.625 130 12772.05 99.15 55044.38 88888.00 2012-05-09 04:41:28.750 130 12772.10 99.12 55044.35 88888.00 2012-05-09 04:41:28.875 130 12772.17 99.10 55044.32 88888.00 2012-05-09 04:41:29.000 130 12772.17 99.10 55044.30 88888.00 2012-05-09 04:41:29.125 130 12772.17 99.08 55044.32 88888.00 2012-05-09 04:41:29.250 130 12772.17 99.05 55044.32 88888.00 2012-05-09 04:41:29.375 130 12772.17 99.03 55044.30 88888.00 2012-05-09 04:41:29.500 130 12772.15 99.03 55044.32 88888.00 2012-05-09 04:41:29.625 130 12772.17 98.97 55044.32 88888.00 2012-05-09 04:41:29.750 130 12772.17 98.97 55044.28 88888.00 2012-05-09 04:41:29.875 130 12772.20 98.97 55044.28 88888.00 2012-05-09 04:41:30.000 130 12772.27 98.95 55044.25 88888.00 2012-05-09 04:41:30.125 130 12772.35 98.92 55044.25 88888.00 2012-05-09 04:41:30.250 130 12772.33 98.88 55044.20 88888.00 2012-05-09 04:41:30.375 130 12772.27 98.90 55044.22 88888.00 2012-05-09 04:41:30.500 130 12772.23 98.88 55044.22 88888.00 2012-05-09 04:41:30.625 130 12772.27 98.85 55044.20 88888.00 2012-05-09 04:41:30.750 130 12772.38 98.83 55044.18 88888.00 2012-05-09 04:41:30.875 130 12772.38 98.80 55044.18 88888.00 2012-05-09 04:41:31.000 130 12772.35 98.80 55044.20 88888.00 2012-05-09 04:41:31.125 130 12772.40 98.80 55044.20 88888.00 2012-05-09 04:41:31.250 130 12772.42 98.78 55044.20 88888.00 2012-05-09 04:41:31.375 130 12772.50 98.80 55044.15 88888.00 2012-05-09 04:41:31.500 130 12772.45 98.78 55044.15 88888.00 2012-05-09 04:41:31.625 130 12772.42 98.75 55044.15 88888.00 2012-05-09 04:41:31.750 130 12772.48 98.72 55044.10 88888.00 2012-05-09 04:41:31.875 130 12772.52 98.72 55044.12 88888.00 2012-05-09 04:41:32.000 130 12772.50 98.72 55044.10 88888.00 2012-05-09 04:41:32.125 130 12772.52 98.75 55044.10 88888.00 2012-05-09 04:41:32.250 130 12772.50 98.75 55044.07 88888.00 2012-05-09 04:41:32.375 130 12772.52 98.72 55044.05 88888.00 2012-05-09 04:41:32.500 130 12772.60 98.72 55044.05 88888.00 2012-05-09 04:41:32.625 130 12772.62 98.75 55044.07 88888.00 2012-05-09 04:41:32.750 130 12772.62 98.75 55044.05 88888.00 2012-05-09 04:41:32.875 130 12772.58 98.72 55044.05 88888.00 2012-05-09 04:41:33.000 130 12772.60 98.72 55044.07 88888.00 2012-05-09 04:41:33.125 130 12772.67 98.72 55044.05 88888.00 2012-05-09 04:41:33.250 130 12772.70 98.72 55044.05 88888.00 2012-05-09 04:41:33.375 130 12772.73 98.75 55044.03 88888.00 2012-05-09 04:41:33.500 130 12772.73 98.75 55044.00 88888.00 2012-05-09 04:41:33.625 130 12772.77 98.78 55044.00 88888.00 2012-05-09 04:41:33.750 130 12772.83 98.78 55044.03 88888.00 2012-05-09 04:41:33.875 130 12772.85 98.75 55043.97 88888.00 2012-05-09 04:41:34.000 130 12772.85 98.75 55043.97 88888.00 2012-05-09 04:41:34.125 130 12772.92 98.75 55043.95 88888.00 2012-05-09 04:41:34.250 130 12772.92 98.72 55043.95 88888.00 2012-05-09 04:41:34.375 130 12772.95 98.72 55043.95 88888.00 2012-05-09 04:41:34.500 130 12772.92 98.72 55043.93 88888.00 2012-05-09 04:41:34.625 130 12772.95 98.70 55043.93 88888.00 2012-05-09 04:41:34.750 130 12773.00 98.75 55043.95 88888.00 2012-05-09 04:41:34.875 130 12772.98 98.75 55043.93 88888.00 2012-05-09 04:41:35.000 130 12772.92 98.72 55043.90 88888.00 2012-05-09 04:41:35.125 130 12772.98 98.72 55043.90 88888.00 2012-05-09 04:41:35.250 130 12772.98 98.67 55043.88 88888.00 2012-05-09 04:41:35.375 130 12772.98 98.70 55043.88 88888.00 2012-05-09 04:41:35.500 130 12772.92 98.70 55043.85 88888.00 2012-05-09 04:41:35.625 130 12773.00 98.70 55043.85 88888.00 2012-05-09 04:41:35.750 130 12773.05 98.67 55043.82 88888.00 2012-05-09 04:41:35.875 130 12773.12 98.65 55043.82 88888.00 2012-05-09 04:41:36.000 130 12773.05 98.67 55043.85 88888.00 2012-05-09 04:41:36.125 130 12773.02 98.65 55043.85 88888.00 2012-05-09 04:41:36.250 130 12773.00 98.62 55043.82 88888.00 2012-05-09 04:41:36.375 130 12773.05 98.62 55043.82 88888.00 2012-05-09 04:41:36.500 130 12773.05 98.62 55043.80 88888.00 2012-05-09 04:41:36.625 130 12773.05 98.62 55043.82 88888.00 2012-05-09 04:41:36.750 130 12773.05 98.58 55043.80 88888.00 2012-05-09 04:41:36.875 130 12773.00 98.58 55043.78 88888.00 2012-05-09 04:41:37.000 130 12773.05 98.55 55043.75 88888.00 2012-05-09 04:41:37.125 130 12773.10 98.55 55043.78 88888.00 2012-05-09 04:41:37.250 130 12773.02 98.50 55043.80 88888.00 2012-05-09 04:41:37.375 130 12773.05 98.53 55043.78 88888.00 2012-05-09 04:41:37.500 130 12773.08 98.53 55043.78 88888.00 2012-05-09 04:41:37.625 130 12773.12 98.53 55043.75 88888.00 2012-05-09 04:41:37.750 130 12773.15 98.50 55043.72 88888.00 2012-05-09 04:41:37.875 130 12773.15 98.47 55043.72 88888.00 2012-05-09 04:41:38.000 130 12773.15 98.50 55043.75 88888.00 2012-05-09 04:41:38.125 130 12773.15 98.50 55043.75 88888.00 2012-05-09 04:41:38.250 130 12773.15 98.45 55043.72 88888.00 2012-05-09 04:41:38.375 130 12773.12 98.42 55043.70 88888.00 2012-05-09 04:41:38.500 130 12773.05 98.40 55043.72 88888.00 2012-05-09 04:41:38.625 130 12773.08 98.42 55043.72 88888.00 2012-05-09 04:41:38.750 130 12773.10 98.42 55043.68 88888.00 2012-05-09 04:41:38.875 130 12773.12 98.40 55043.68 88888.00 2012-05-09 04:41:39.000 130 12773.15 98.40 55043.68 88888.00 2012-05-09 04:41:39.125 130 12773.17 98.40 55043.70 88888.00 2012-05-09 04:41:39.250 130 12773.15 98.40 55043.68 88888.00 2012-05-09 04:41:39.375 130 12773.10 98.40 55043.65 88888.00 2012-05-09 04:41:39.500 130 12773.10 98.42 55043.65 88888.00 2012-05-09 04:41:39.625 130 12773.12 98.38 55043.65 88888.00 2012-05-09 04:41:39.750 130 12773.12 98.40 55043.65 88888.00 2012-05-09 04:41:39.875 130 12773.15 98.38 55043.62 88888.00 2012-05-09 04:41:40.000 130 12773.17 98.35 55043.57 88888.00 2012-05-09 04:41:40.125 130 12773.20 98.35 55043.60 88888.00 2012-05-09 04:41:40.250 130 12773.15 98.33 55043.60 88888.00 2012-05-09 04:41:40.375 130 12773.17 98.35 55043.57 88888.00 2012-05-09 04:41:40.500 130 12773.17 98.35 55043.57 88888.00 2012-05-09 04:41:40.625 130 12773.17 98.33 55043.55 88888.00 2012-05-09 04:41:40.750 130 12773.25 98.33 55043.55 88888.00 2012-05-09 04:41:40.875 130 12773.33 98.35 55043.55 88888.00 2012-05-09 04:41:41.000 130 12773.33 98.35 55043.55 88888.00 2012-05-09 04:41:41.125 130 12773.35 98.30 55043.50 88888.00 2012-05-09 04:41:41.250 130 12773.27 98.30 55043.50 88888.00 2012-05-09 04:41:41.375 130 12773.25 98.30 55043.53 88888.00 2012-05-09 04:41:41.500 130 12773.33 98.28 55043.53 88888.00 2012-05-09 04:41:41.625 130 12773.38 98.28 55043.50 88888.00 2012-05-09 04:41:41.750 130 12773.35 98.28 55043.50 88888.00 2012-05-09 04:41:41.875 130 12773.35 98.22 55043.50 88888.00 2012-05-09 04:41:42.000 130 12773.42 98.20 55043.45 88888.00 2012-05-09 04:41:42.125 130 12773.52 98.20 55043.45 88888.00 2012-05-09 04:41:42.250 130 12773.48 98.17 55043.47 88888.00 2012-05-09 04:41:42.375 130 12773.50 98.20 55043.47 88888.00 2012-05-09 04:41:42.500 130 12773.55 98.22 55043.47 88888.00 2012-05-09 04:41:42.625 130 12773.55 98.20 55043.45 88888.00 2012-05-09 04:41:42.750 130 12773.55 98.17 55043.45 88888.00 2012-05-09 04:41:42.875 130 12773.62 98.15 55043.40 88888.00 2012-05-09 04:41:43.000 130 12773.70 98.15 55043.38 88888.00 2012-05-09 04:41:43.125 130 12773.73 98.17 55043.35 88888.00 2012-05-09 04:41:43.250 130 12773.67 98.15 55043.38 88888.00 2012-05-09 04:41:43.375 130 12773.62 98.20 55043.38 88888.00 2012-05-09 04:41:43.500 130 12773.65 98.17 55043.38 88888.00 2012-05-09 04:41:43.625 130 12773.73 98.17 55043.38 88888.00 2012-05-09 04:41:43.750 130 12773.75 98.20 55043.38 88888.00 2012-05-09 04:41:43.875 130 12773.77 98.20 55043.35 88888.00 2012-05-09 04:41:44.000 130 12773.73 98.20 55043.32 88888.00 2012-05-09 04:41:44.125 130 12773.70 98.20 55043.30 88888.00 2012-05-09 04:41:44.250 130 12773.70 98.15 55043.28 88888.00 2012-05-09 04:41:44.375 130 12773.80 98.17 55043.32 88888.00 2012-05-09 04:41:44.500 130 12773.83 98.22 55043.32 88888.00 2012-05-09 04:41:44.625 130 12773.77 98.22 55043.35 88888.00 2012-05-09 04:41:44.750 130 12773.77 98.22 55043.30 88888.00 2012-05-09 04:41:44.875 130 12773.77 98.25 55043.30 88888.00 2012-05-09 04:41:45.000 130 12773.85 98.22 55043.28 88888.00 2012-05-09 04:41:45.125 130 12773.85 98.22 55043.28 88888.00 2012-05-09 04:41:45.250 130 12773.85 98.25 55043.28 88888.00 2012-05-09 04:41:45.375 130 12773.95 98.28 55043.28 88888.00 2012-05-09 04:41:45.500 130 12773.90 98.22 55043.28 88888.00 2012-05-09 04:41:45.625 130 12773.88 98.22 55043.25 88888.00 2012-05-09 04:41:45.750 130 12773.90 98.22 55043.25 88888.00 2012-05-09 04:41:45.875 130 12773.92 98.25 55043.25 88888.00 2012-05-09 04:41:46.000 130 12773.92 98.28 55043.20 88888.00 2012-05-09 04:41:46.125 130 12773.90 98.28 55043.20 88888.00 2012-05-09 04:41:46.250 130 12773.95 98.25 55043.18 88888.00 2012-05-09 04:41:46.375 130 12774.00 98.28 55043.18 88888.00 2012-05-09 04:41:46.500 130 12773.98 98.28 55043.15 88888.00 2012-05-09 04:41:46.625 130 12773.95 98.22 55043.18 88888.00 2012-05-09 04:41:46.750 130 12774.05 98.25 55043.15 88888.00 2012-05-09 04:41:46.875 130 12774.08 98.28 55043.12 88888.00 2012-05-09 04:41:47.000 130 12774.10 98.30 55043.15 88888.00 2012-05-09 04:41:47.125 130 12774.10 98.30 55043.15 88888.00 2012-05-09 04:41:47.250 130 12774.05 98.22 55043.12 88888.00 2012-05-09 04:41:47.375 130 12774.05 98.22 55043.12 88888.00 2012-05-09 04:41:47.500 130 12774.05 98.22 55043.15 88888.00 2012-05-09 04:41:47.625 130 12774.05 98.22 55043.18 88888.00 2012-05-09 04:41:47.750 130 12774.05 98.25 55043.15 88888.00 2012-05-09 04:41:47.875 130 12774.08 98.22 55043.12 88888.00 2012-05-09 04:41:48.000 130 12774.08 98.17 55043.10 88888.00 2012-05-09 04:41:48.125 130 12774.10 98.17 55043.07 88888.00 2012-05-09 04:41:48.250 130 12774.08 98.17 55043.10 88888.00 2012-05-09 04:41:48.375 130 12774.12 98.20 55043.10 88888.00 2012-05-09 04:41:48.500 130 12774.23 98.15 55043.10 88888.00 2012-05-09 04:41:48.625 130 12774.23 98.17 55043.07 88888.00 2012-05-09 04:41:48.750 130 12774.20 98.17 55043.05 88888.00 2012-05-09 04:41:48.875 130 12774.15 98.15 55043.05 88888.00 2012-05-09 04:41:49.000 130 12774.20 98.17 55043.00 88888.00 2012-05-09 04:41:49.125 130 12774.20 98.17 55043.03 88888.00 2012-05-09 04:41:49.250 130 12774.12 98.12 55043.05 88888.00 2012-05-09 04:41:49.375 130 12774.15 98.08 55043.03 88888.00 2012-05-09 04:41:49.500 130 12774.15 98.10 55043.03 88888.00 2012-05-09 04:41:49.625 130 12774.17 98.12 55043.05 88888.00 2012-05-09 04:41:49.750 130 12774.17 98.12 55042.97 88888.00 2012-05-09 04:41:49.875 130 12774.20 98.08 55042.97 88888.00 2012-05-09 04:41:50.000 130 12774.25 98.10 55042.97 88888.00 2012-05-09 04:41:50.125 130 12774.20 98.10 55042.95 88888.00 2012-05-09 04:41:50.250 130 12774.15 98.12 55043.00 88888.00 2012-05-09 04:41:50.375 130 12774.23 98.12 55042.97 88888.00 2012-05-09 04:41:50.500 130 12774.25 98.10 55042.93 88888.00 2012-05-09 04:41:50.625 130 12774.17 98.10 55042.95 88888.00 2012-05-09 04:41:50.750 130 12774.20 98.10 55042.93 88888.00 2012-05-09 04:41:50.875 130 12774.23 98.10 55042.93 88888.00 2012-05-09 04:41:51.000 130 12774.25 98.15 55042.90 88888.00 2012-05-09 04:41:51.125 130 12774.23 98.12 55042.93 88888.00 2012-05-09 04:41:51.250 130 12774.15 98.10 55042.93 88888.00 2012-05-09 04:41:51.375 130 12774.20 98.12 55042.90 88888.00 2012-05-09 04:41:51.500 130 12774.30 98.12 55042.88 88888.00 2012-05-09 04:41:51.625 130 12774.38 98.12 55042.88 88888.00 2012-05-09 04:41:51.750 130 12774.40 98.12 55042.88 88888.00 2012-05-09 04:41:51.875 130 12774.40 98.12 55042.85 88888.00 2012-05-09 04:41:52.000 130 12774.40 98.08 55042.85 88888.00 2012-05-09 04:41:52.125 130 12774.40 98.08 55042.82 88888.00 2012-05-09 04:41:52.250 130 12774.42 98.05 55042.88 88888.00 2012-05-09 04:41:52.375 130 12774.45 98.08 55042.85 88888.00 2012-05-09 04:41:52.500 130 12774.40 98.08 55042.82 88888.00 2012-05-09 04:41:52.625 130 12774.35 98.08 55042.80 88888.00 2012-05-09 04:41:52.750 130 12774.27 98.10 55042.80 88888.00 2012-05-09 04:41:52.875 130 12774.25 98.05 55042.80 88888.00 2012-05-09 04:41:53.000 130 12774.33 98.03 55042.82 88888.00 2012-05-09 04:41:53.125 130 12774.33 98.03 55042.78 88888.00 2012-05-09 04:41:53.250 130 12774.25 97.97 55042.78 88888.00 2012-05-09 04:41:53.375 130 12774.23 97.97 55042.78 88888.00 2012-05-09 04:41:53.500 130 12774.23 97.95 55042.75 88888.00 2012-05-09 04:41:53.625 130 12774.20 97.95 55042.72 88888.00 2012-05-09 04:41:53.750 130 12774.20 97.95 55042.75 88888.00 2012-05-09 04:41:53.875 130 12774.20 97.92 55042.80 88888.00 2012-05-09 04:41:54.000 130 12774.25 97.90 55042.75 88888.00 2012-05-09 04:41:54.125 130 12774.27 97.90 55042.72 88888.00 2012-05-09 04:41:54.250 130 12774.20 97.85 55042.75 88888.00 2012-05-09 04:41:54.375 130 12774.23 97.83 55042.72 88888.00 2012-05-09 04:41:54.500 130 12774.25 97.80 55042.70 88888.00 2012-05-09 04:41:54.625 130 12774.20 97.78 55042.70 88888.00 2012-05-09 04:41:54.750 130 12774.15 97.78 55042.72 88888.00 2012-05-09 04:41:54.875 130 12774.10 97.72 55042.70 88888.00 2012-05-09 04:41:55.000 130 12774.12 97.70 55042.70 88888.00 2012-05-09 04:41:55.125 130 12774.10 97.70 55042.70 88888.00 2012-05-09 04:41:55.250 130 12774.08 97.70 55042.72 88888.00 2012-05-09 04:41:55.375 130 12774.10 97.67 55042.72 88888.00 2012-05-09 04:41:55.500 130 12774.12 97.65 55042.72 88888.00 2012-05-09 04:41:55.625 130 12774.10 97.62 55042.70 88888.00 2012-05-09 04:41:55.750 130 12774.12 97.60 55042.70 88888.00 2012-05-09 04:41:55.875 130 12774.17 97.60 55042.68 88888.00 2012-05-09 04:41:56.000 130 12774.20 97.58 55042.65 88888.00 2012-05-09 04:41:56.125 130 12774.17 97.53 55042.65 88888.00 2012-05-09 04:41:56.250 130 12774.12 97.53 55042.62 88888.00 2012-05-09 04:41:56.375 130 12774.17 97.55 55042.62 88888.00 2012-05-09 04:41:56.500 130 12774.10 97.53 55042.65 88888.00 2012-05-09 04:41:56.625 130 12774.02 97.47 55042.65 88888.00 2012-05-09 04:41:56.750 130 12774.00 97.45 55042.68 88888.00 2012-05-09 04:41:56.875 130 12774.02 97.45 55042.65 88888.00 2012-05-09 04:41:57.000 130 12774.02 97.42 55042.62 88888.00 2012-05-09 04:41:57.125 130 12774.02 97.40 55042.62 88888.00 2012-05-09 04:41:57.250 130 12774.02 97.35 55042.65 88888.00 2012-05-09 04:41:57.375 130 12774.02 97.38 55042.65 88888.00 2012-05-09 04:41:57.500 130 12773.95 97.38 55042.65 88888.00 2012-05-09 04:41:57.625 130 12774.00 97.35 55042.60 88888.00 2012-05-09 04:41:57.750 130 12774.02 97.35 55042.62 88888.00 2012-05-09 04:41:57.875 130 12774.10 97.30 55042.62 88888.00 2012-05-09 04:41:58.000 130 12774.05 97.30 55042.60 88888.00 2012-05-09 04:41:58.125 130 12773.92 97.30 55042.62 88888.00 2012-05-09 04:41:58.250 130 12773.88 97.28 55042.62 88888.00 2012-05-09 04:41:58.375 130 12773.98 97.28 55042.60 88888.00 2012-05-09 04:41:58.500 130 12774.05 97.25 55042.60 88888.00 2012-05-09 04:41:58.625 130 12774.02 97.25 55042.57 88888.00 2012-05-09 04:41:58.750 130 12773.98 97.22 55042.57 88888.00 2012-05-09 04:41:58.875 130 12773.95 97.20 55042.55 88888.00 2012-05-09 04:41:59.000 130 12773.98 97.20 55042.53 88888.00 2012-05-09 04:41:59.125 130 12774.02 97.20 55042.55 88888.00 2012-05-09 04:41:59.250 130 12774.05 97.15 55042.55 88888.00 2012-05-09 04:41:59.375 130 12774.08 97.17 55042.55 88888.00 2012-05-09 04:41:59.500 130 12774.02 97.15 55042.53 88888.00 2012-05-09 04:41:59.625 130 12774.02 97.12 55042.53 88888.00 2012-05-09 04:41:59.750 130 12774.00 97.12 55042.55 88888.00 2012-05-09 04:41:59.875 130 12773.95 97.12 55042.53 88888.00 2012-05-09 04:42:00.000 130 12773.90 97.10 55042.50 88888.00 2012-05-09 04:42:00.125 130 12773.88 97.10 55042.53 88888.00 2012-05-09 04:42:00.250 130 12773.92 97.08 55042.55 88888.00 2012-05-09 04:42:00.375 130 12774.02 97.08 55042.53 88888.00 2012-05-09 04:42:00.500 130 12774.05 97.05 55042.50 88888.00 2012-05-09 04:42:00.625 130 12774.00 97.03 55042.50 88888.00 2012-05-09 04:42:00.750 130 12774.02 97.00 55042.50 88888.00 2012-05-09 04:42:00.875 130 12774.05 97.00 55042.50 88888.00 2012-05-09 04:42:01.000 130 12774.02 96.97 55042.47 88888.00 2012-05-09 04:42:01.125 130 12773.98 96.95 55042.47 88888.00 2012-05-09 04:42:01.250 130 12773.92 96.92 55042.47 88888.00 2012-05-09 04:42:01.375 130 12773.95 96.95 55042.47 88888.00 2012-05-09 04:42:01.500 130 12773.95 96.90 55042.50 88888.00 2012-05-09 04:42:01.625 130 12773.95 96.90 55042.47 88888.00 2012-05-09 04:42:01.750 130 12773.90 96.88 55042.47 88888.00 2012-05-09 04:42:01.875 130 12773.92 96.85 55042.45 88888.00 2012-05-09 04:42:02.000 130 12773.95 96.83 55042.45 88888.00 2012-05-09 04:42:02.125 130 12773.98 96.83 55042.45 88888.00 2012-05-09 04:42:02.250 130 12773.95 96.80 55042.45 88888.00 2012-05-09 04:42:02.375 130 12773.95 96.75 55042.43 88888.00 2012-05-09 04:42:02.500 130 12773.92 96.75 55042.45 88888.00 2012-05-09 04:42:02.625 130 12773.92 96.72 55042.47 88888.00 2012-05-09 04:42:02.750 130 12773.92 96.72 55042.47 88888.00 2012-05-09 04:42:02.875 130 12773.98 96.70 55042.47 88888.00 2012-05-09 04:42:03.000 130 12774.05 96.70 55042.45 88888.00 2012-05-09 04:42:03.125 130 12774.10 96.70 55042.45 88888.00 2012-05-09 04:42:03.250 130 12774.05 96.60 55042.43 88888.00 2012-05-09 04:42:03.375 130 12774.02 96.60 55042.43 88888.00 2012-05-09 04:42:03.500 130 12774.00 96.60 55042.45 88888.00 2012-05-09 04:42:03.625 130 12774.00 96.58 55042.40 88888.00 2012-05-09 04:42:03.750 130 12774.02 96.55 55042.40 88888.00 2012-05-09 04:42:03.875 130 12774.00 96.53 55042.40 88888.00 2012-05-09 04:42:04.000 130 12773.98 96.50 55042.38 88888.00 2012-05-09 04:42:04.125 130 12774.00 96.47 55042.38 88888.00 2012-05-09 04:42:04.250 130 12774.00 96.42 55042.40 88888.00 2012-05-09 04:42:04.375 130 12774.02 96.42 55042.38 88888.00 2012-05-09 04:42:04.500 130 12774.02 96.40 55042.38 88888.00 2012-05-09 04:42:04.625 130 12774.05 96.38 55042.38 88888.00 2012-05-09 04:42:04.750 130 12774.05 96.35 55042.40 88888.00 2012-05-09 04:42:04.875 130 12774.00 96.38 55042.40 88888.00 2012-05-09 04:42:05.000 130 12773.95 96.35 55042.40 88888.00 2012-05-09 04:42:05.125 130 12773.95 96.33 55042.38 88888.00 2012-05-09 04:42:05.250 130 12773.88 96.28 55042.38 88888.00 2012-05-09 04:42:05.375 130 12773.95 96.25 55042.35 88888.00 2012-05-09 04:42:05.500 130 12774.02 96.22 55042.38 88888.00 2012-05-09 04:42:05.625 130 12774.05 96.22 55042.38 88888.00 2012-05-09 04:42:05.750 130 12774.08 96.22 55042.35 88888.00 2012-05-09 04:42:05.875 130 12774.10 96.22 55042.35 88888.00 2012-05-09 04:42:06.000 130 12774.12 96.20 55042.32 88888.00 2012-05-09 04:42:06.125 130 12774.17 96.20 55042.32 88888.00 2012-05-09 04:42:06.250 130 12774.20 96.17 55042.32 88888.00 2012-05-09 04:42:06.375 130 12774.25 96.17 55042.35 88888.00 2012-05-09 04:42:06.500 130 12774.25 96.15 55042.35 88888.00 2012-05-09 04:42:06.625 130 12774.20 96.12 55042.35 88888.00 2012-05-09 04:42:06.750 130 12774.23 96.08 55042.32 88888.00 2012-05-09 04:42:06.875 130 12774.23 96.03 55042.32 88888.00 2012-05-09 04:42:07.000 130 12774.17 96.03 55042.32 88888.00 2012-05-09 04:42:07.125 130 12774.15 96.00 55042.30 88888.00 2012-05-09 04:42:07.250 130 12774.15 95.95 55042.30 88888.00 2012-05-09 04:42:07.375 130 12774.15 95.92 55042.32 88888.00 2012-05-09 04:42:07.500 130 12774.20 95.90 55042.32 88888.00 2012-05-09 04:42:07.625 130 12774.23 95.88 55042.32 88888.00 2012-05-09 04:42:07.750 130 12774.30 95.85 55042.35 88888.00 2012-05-09 04:42:07.875 130 12774.30 95.85 55042.30 88888.00 2012-05-09 04:42:08.000 130 12774.30 95.80 55042.28 88888.00 2012-05-09 04:42:08.125 130 12774.33 95.72 55042.30 88888.00 2012-05-09 04:42:08.250 130 12774.30 95.67 55042.32 88888.00 2012-05-09 04:42:08.375 130 12774.35 95.72 55042.30 88888.00 2012-05-09 04:42:08.500 130 12774.33 95.72 55042.25 88888.00 2012-05-09 04:42:08.625 130 12774.30 95.67 55042.25 88888.00 2012-05-09 04:42:08.750 130 12774.25 95.60 55042.25 88888.00 2012-05-09 04:42:08.875 130 12774.25 95.55 55042.25 88888.00 2012-05-09 04:42:09.000 130 12774.33 95.58 55042.25 88888.00 2012-05-09 04:42:09.125 130 12774.38 95.55 55042.28 88888.00 2012-05-09 04:42:09.250 130 12774.30 95.50 55042.28 88888.00 2012-05-09 04:42:09.375 130 12774.33 95.50 55042.25 88888.00 2012-05-09 04:42:09.500 130 12774.35 95.50 55042.25 88888.00 2012-05-09 04:42:09.625 130 12774.35 95.47 55042.22 88888.00 2012-05-09 04:42:09.750 130 12774.33 95.45 55042.25 88888.00 2012-05-09 04:42:09.875 130 12774.35 95.42 55042.22 88888.00 2012-05-09 04:42:10.000 130 12774.38 95.40 55042.18 88888.00 2012-05-09 04:42:10.125 130 12774.35 95.38 55042.18 88888.00 2012-05-09 04:42:10.250 130 12774.35 95.30 55042.18 88888.00 2012-05-09 04:42:10.375 130 12774.40 95.28 55042.20 88888.00 2012-05-09 04:42:10.500 130 12774.48 95.28 55042.20 88888.00 2012-05-09 04:42:10.625 130 12774.50 95.25 55042.20 88888.00 2012-05-09 04:42:10.750 130 12774.45 95.25 55042.18 88888.00 2012-05-09 04:42:10.875 130 12774.45 95.22 55042.18 88888.00 2012-05-09 04:42:11.000 130 12774.45 95.17 55042.18 88888.00 2012-05-09 04:42:11.125 130 12774.45 95.12 55042.18 88888.00 2012-05-09 04:42:11.250 130 12774.42 95.10 55042.20 88888.00 2012-05-09 04:42:11.375 130 12774.45 95.10 55042.20 88888.00 2012-05-09 04:42:11.500 130 12774.42 95.08 55042.20 88888.00 2012-05-09 04:42:11.625 130 12774.38 95.05 55042.18 88888.00 2012-05-09 04:42:11.750 130 12774.40 95.03 55042.18 88888.00 2012-05-09 04:42:11.875 130 12774.40 95.03 55042.20 88888.00 2012-05-09 04:42:12.000 130 12774.40 94.95 55042.15 88888.00 2012-05-09 04:42:12.125 130 12774.40 94.90 55042.15 88888.00 2012-05-09 04:42:12.250 130 12774.40 94.88 55042.18 88888.00 2012-05-09 04:42:12.375 130 12774.38 94.85 55042.18 88888.00 2012-05-09 04:42:12.500 130 12774.40 94.83 55042.18 88888.00 2012-05-09 04:42:12.625 130 12774.42 94.85 55042.18 88888.00 2012-05-09 04:42:12.750 130 12774.42 94.80 55042.15 88888.00 2012-05-09 04:42:12.875 130 12774.40 94.78 55042.15 88888.00 2012-05-09 04:42:13.000 130 12774.38 94.72 55042.15 88888.00 2012-05-09 04:42:13.125 130 12774.38 94.70 55042.15 88888.00 2012-05-09 04:42:13.250 130 12774.35 94.65 55042.18 88888.00 2012-05-09 04:42:13.375 130 12774.35 94.65 55042.15 88888.00 2012-05-09 04:42:13.500 130 12774.38 94.65 55042.15 88888.00 2012-05-09 04:42:13.625 130 12774.38 94.62 55042.15 88888.00 2012-05-09 04:42:13.750 130 12774.33 94.58 55042.10 88888.00 2012-05-09 04:42:13.875 130 12774.33 94.55 55042.12 88888.00 2012-05-09 04:42:14.000 130 12774.38 94.55 55042.12 88888.00 2012-05-09 04:42:14.125 130 12774.38 94.50 55042.12 88888.00 2012-05-09 04:42:14.250 130 12774.25 94.50 55042.15 88888.00 2012-05-09 04:42:14.375 130 12774.25 94.45 55042.18 88888.00 2012-05-09 04:42:14.500 130 12774.33 94.42 55042.18 88888.00 2012-05-09 04:42:14.625 130 12774.35 94.40 55042.18 88888.00 2012-05-09 04:42:14.750 130 12774.33 94.38 55042.18 88888.00 2012-05-09 04:42:14.875 130 12774.33 94.35 55042.18 88888.00 2012-05-09 04:42:15.000 130 12774.33 94.33 55042.12 88888.00 2012-05-09 04:42:15.125 130 12774.25 94.28 55042.12 88888.00 2012-05-09 04:42:15.250 130 12774.17 94.20 55042.15 88888.00 2012-05-09 04:42:15.375 130 12774.23 94.20 55042.15 88888.00 2012-05-09 04:42:15.500 130 12774.23 94.20 55042.15 88888.00 2012-05-09 04:42:15.625 130 12774.17 94.15 55042.12 88888.00 2012-05-09 04:42:15.750 130 12774.15 94.10 55042.12 88888.00 2012-05-09 04:42:15.875 130 12774.10 94.08 55042.15 88888.00 2012-05-09 04:42:16.000 130 12774.05 94.05 55042.15 88888.00 2012-05-09 04:42:16.125 130 12774.05 94.00 55042.15 88888.00 2012-05-09 04:42:16.250 130 12774.02 93.97 55042.18 88888.00 2012-05-09 04:42:16.375 130 12774.02 94.00 55042.15 88888.00 2012-05-09 04:42:16.500 130 12774.00 93.95 55042.12 88888.00 2012-05-09 04:42:16.625 130 12774.00 93.92 55042.12 88888.00 2012-05-09 04:42:16.750 130 12774.02 93.88 55042.10 88888.00 2012-05-09 04:42:16.875 130 12774.05 93.88 55042.18 88888.00 2012-05-09 04:42:17.000 130 12774.02 93.85 55042.15 88888.00 2012-05-09 04:42:17.125 130 12774.00 93.83 55042.12 88888.00 2012-05-09 04:42:17.250 130 12773.90 93.75 55042.15 88888.00 2012-05-09 04:42:17.375 130 12773.95 93.72 55042.15 88888.00 2012-05-09 04:42:17.500 130 12773.92 93.70 55042.15 88888.00 2012-05-09 04:42:17.625 130 12773.90 93.67 55042.15 88888.00 2012-05-09 04:42:17.750 130 12773.92 93.60 55042.15 88888.00 2012-05-09 04:42:17.875 130 12773.88 93.62 55042.18 88888.00 2012-05-09 04:42:18.000 130 12773.83 93.60 55042.15 88888.00 2012-05-09 04:42:18.125 130 12773.80 93.58 55042.15 88888.00 2012-05-09 04:42:18.250 130 12773.73 93.50 55042.12 88888.00 2012-05-09 04:42:18.375 130 12773.73 93.50 55042.15 88888.00 2012-05-09 04:42:18.500 130 12773.77 93.50 55042.12 88888.00 2012-05-09 04:42:18.625 130 12773.80 93.45 55042.12 88888.00 2012-05-09 04:42:18.750 130 12773.85 93.40 55042.12 88888.00 2012-05-09 04:42:18.875 130 12773.92 93.38 55042.15 88888.00 2012-05-09 04:42:19.000 130 12773.85 93.35 55042.12 88888.00 2012-05-09 04:42:19.125 130 12773.85 93.35 55042.15 88888.00 2012-05-09 04:42:19.250 130 12773.83 93.33 55042.15 88888.00 2012-05-09 04:42:19.375 130 12773.83 93.30 55042.15 88888.00 2012-05-09 04:42:19.500 130 12773.77 93.28 55042.15 88888.00 2012-05-09 04:42:19.625 130 12773.70 93.28 55042.18 88888.00 2012-05-09 04:42:19.750 130 12773.67 93.25 55042.15 88888.00 2012-05-09 04:42:19.875 130 12773.70 93.22 55042.12 88888.00 2012-05-09 04:42:20.000 130 12773.73 93.15 55042.10 88888.00 2012-05-09 04:42:20.125 130 12773.73 93.15 55042.15 88888.00 2012-05-09 04:42:20.250 130 12773.70 93.15 55042.15 88888.00 2012-05-09 04:42:20.375 130 12773.73 93.15 55042.12 88888.00 2012-05-09 04:42:20.500 130 12773.67 93.10 55042.15 88888.00 2012-05-09 04:42:20.625 130 12773.70 93.10 55042.12 88888.00 2012-05-09 04:42:20.750 130 12773.75 93.05 55042.15 88888.00 2012-05-09 04:42:20.875 130 12773.73 93.00 55042.15 88888.00 2012-05-09 04:42:21.000 130 12773.67 93.00 55042.15 88888.00 2012-05-09 04:42:21.125 130 12773.60 93.00 55042.18 88888.00 2012-05-09 04:42:21.250 130 12773.60 92.92 55042.15 88888.00 2012-05-09 04:42:21.375 130 12773.62 92.90 55042.12 88888.00 2012-05-09 04:42:21.500 130 12773.60 92.88 55042.12 88888.00 2012-05-09 04:42:21.625 130 12773.60 92.88 55042.12 88888.00 2012-05-09 04:42:21.750 130 12773.60 92.88 55042.12 88888.00 2012-05-09 04:42:21.875 130 12773.60 92.85 55042.12 88888.00 2012-05-09 04:42:22.000 130 12773.62 92.83 55042.12 88888.00 2012-05-09 04:42:22.125 130 12773.60 92.78 55042.12 88888.00 2012-05-09 04:42:22.250 130 12773.50 92.70 55042.15 88888.00 2012-05-09 04:42:22.375 130 12773.52 92.70 55042.18 88888.00 2012-05-09 04:42:22.500 130 12773.58 92.70 55042.15 88888.00 2012-05-09 04:42:22.625 130 12773.55 92.65 55042.12 88888.00 2012-05-09 04:42:22.750 130 12773.45 92.62 55042.12 88888.00 2012-05-09 04:42:22.875 130 12773.45 92.58 55042.12 88888.00 2012-05-09 04:42:23.000 130 12773.48 92.58 55042.12 88888.00 2012-05-09 04:42:23.125 130 12773.50 92.53 55042.18 88888.00 2012-05-09 04:42:23.250 130 12773.50 92.45 55042.18 88888.00 2012-05-09 04:42:23.375 130 12773.48 92.42 55042.18 88888.00 2012-05-09 04:42:23.500 130 12773.40 92.42 55042.20 88888.00 2012-05-09 04:42:23.625 130 12773.40 92.40 55042.20 88888.00 2012-05-09 04:42:23.750 130 12773.48 92.38 55042.18 88888.00 2012-05-09 04:42:23.875 130 12773.50 92.35 55042.18 88888.00 2012-05-09 04:42:24.000 130 12773.48 92.33 55042.18 88888.00 2012-05-09 04:42:24.125 130 12773.33 92.28 55042.20 88888.00 2012-05-09 04:42:24.250 130 12773.27 92.22 55042.20 88888.00 2012-05-09 04:42:24.375 130 12773.35 92.22 55042.20 88888.00 2012-05-09 04:42:24.500 130 12773.27 92.20 55042.20 88888.00 2012-05-09 04:42:24.625 130 12773.25 92.17 55042.20 88888.00 2012-05-09 04:42:24.750 130 12773.25 92.15 55042.20 88888.00 2012-05-09 04:42:24.875 130 12773.20 92.12 55042.20 88888.00 2012-05-09 04:42:25.000 130 12773.17 92.05 55042.18 88888.00 2012-05-09 04:42:25.125 130 12773.15 92.03 55042.20 88888.00 2012-05-09 04:42:25.250 130 12773.10 92.03 55042.22 88888.00 2012-05-09 04:42:25.375 130 12773.12 92.08 55042.25 88888.00 2012-05-09 04:42:25.500 130 12773.05 92.05 55042.22 88888.00 2012-05-09 04:42:25.625 130 12772.98 92.03 55042.25 88888.00 2012-05-09 04:42:25.750 130 12773.02 92.00 55042.25 88888.00 2012-05-09 04:42:25.875 130 12773.00 91.97 55042.25 88888.00 2012-05-09 04:42:26.000 130 12772.98 91.92 55042.25 88888.00 2012-05-09 04:42:26.125 130 12772.92 91.92 55042.25 88888.00 2012-05-09 04:42:26.250 130 12772.88 91.90 55042.28 88888.00 2012-05-09 04:42:26.375 130 12772.83 91.88 55042.30 88888.00 2012-05-09 04:42:26.500 130 12772.75 91.88 55042.30 88888.00 2012-05-09 04:42:26.625 130 12772.70 91.83 55042.32 88888.00 2012-05-09 04:42:26.750 130 12772.70 91.80 55042.32 88888.00 2012-05-09 04:42:26.875 130 12772.73 91.83 55042.32 88888.00 2012-05-09 04:42:27.000 130 12772.65 91.80 55042.32 88888.00 2012-05-09 04:42:27.125 130 12772.55 91.80 55042.32 88888.00 2012-05-09 04:42:27.250 130 12772.48 91.78 55042.35 88888.00 2012-05-09 04:42:27.375 130 12772.50 91.75 55042.35 88888.00 2012-05-09 04:42:27.500 130 12772.48 91.72 55042.35 88888.00 2012-05-09 04:42:27.625 130 12772.42 91.75 55042.35 88888.00 2012-05-09 04:42:27.750 130 12772.42 91.75 55042.35 88888.00 2012-05-09 04:42:27.875 130 12772.42 91.72 55042.35 88888.00 2012-05-09 04:42:28.000 130 12772.35 91.70 55042.35 88888.00 2012-05-09 04:42:28.125 130 12772.27 91.67 55042.38 88888.00 2012-05-09 04:42:28.250 130 12772.27 91.65 55042.40 88888.00 2012-05-09 04:42:28.375 130 12772.27 91.62 55042.40 88888.00 2012-05-09 04:42:28.500 130 12772.25 91.58 55042.40 88888.00 2012-05-09 04:42:28.625 130 12772.20 91.55 55042.38 88888.00 2012-05-09 04:42:28.750 130 12772.15 91.58 55042.40 88888.00 2012-05-09 04:42:28.875 130 12772.12 91.55 55042.40 88888.00 2012-05-09 04:42:29.000 130 12772.17 91.53 55042.40 88888.00 2012-05-09 04:42:29.125 130 12772.15 91.55 55042.43 88888.00 2012-05-09 04:42:29.250 130 12772.10 91.47 55042.43 88888.00 2012-05-09 04:42:29.375 130 12772.00 91.53 55042.45 88888.00 2012-05-09 04:42:29.500 130 12771.98 91.47 55042.43 88888.00 2012-05-09 04:42:29.625 130 12771.98 91.45 55042.45 88888.00 2012-05-09 04:42:29.750 130 12771.92 91.42 55042.43 88888.00 2012-05-09 04:42:29.875 130 12771.95 91.40 55042.45 88888.00 2012-05-09 04:42:30.000 130 12771.92 91.38 55042.43 88888.00 2012-05-09 04:42:30.125 130 12771.92 91.38 55042.43 88888.00 2012-05-09 04:42:30.250 130 12771.90 91.35 55042.43 88888.00 2012-05-09 04:42:30.375 130 12771.88 91.38 55042.45 88888.00 2012-05-09 04:42:30.500 130 12771.75 91.40 55042.47 88888.00 2012-05-09 04:42:30.625 130 12771.73 91.38 55042.47 88888.00 2012-05-09 04:42:30.750 130 12771.75 91.33 55042.47 88888.00 2012-05-09 04:42:30.875 130 12771.73 91.33 55042.50 88888.00 2012-05-09 04:42:31.000 130 12771.70 91.28 55042.53 88888.00 2012-05-09 04:42:31.125 130 12771.67 91.25 55042.53 88888.00 2012-05-09 04:42:31.250 130 12771.62 91.25 55042.53 88888.00 2012-05-09 04:42:31.375 130 12771.65 91.25 55042.50 88888.00 2012-05-09 04:42:31.500 130 12771.60 91.22 55042.53 88888.00 2012-05-09 04:42:31.625 130 12771.55 91.22 55042.53 88888.00 2012-05-09 04:42:31.750 130 12771.55 91.20 55042.55 88888.00 2012-05-09 04:42:31.875 130 12771.52 91.20 55042.55 88888.00 2012-05-09 04:42:32.000 130 12771.55 91.20 55042.55 88888.00 2012-05-09 04:42:32.125 130 12771.48 91.17 55042.57 88888.00 2012-05-09 04:42:32.250 130 12771.38 91.17 55042.57 88888.00 2012-05-09 04:42:32.375 130 12771.33 91.17 55042.55 88888.00 2012-05-09 04:42:32.500 130 12771.35 91.15 55042.55 88888.00 2012-05-09 04:42:32.625 130 12771.42 91.15 55042.57 88888.00 2012-05-09 04:42:32.750 130 12771.40 91.17 55042.60 88888.00 2012-05-09 04:42:32.875 130 12771.25 91.15 55042.60 88888.00 2012-05-09 04:42:33.000 130 12771.20 91.15 55042.60 88888.00 2012-05-09 04:42:33.125 130 12771.20 91.17 55042.65 88888.00 2012-05-09 04:42:33.250 130 12771.15 91.15 55042.68 88888.00 2012-05-09 04:42:33.375 130 12771.20 91.12 55042.65 88888.00 2012-05-09 04:42:33.500 130 12771.20 91.17 55042.68 88888.00 2012-05-09 04:42:33.625 130 12771.12 91.15 55042.62 88888.00 2012-05-09 04:42:33.750 130 12771.08 91.15 55042.62 88888.00 2012-05-09 04:42:33.875 130 12771.10 91.12 55042.68 88888.00 2012-05-09 04:42:34.000 130 12771.15 91.10 55042.65 88888.00 2012-05-09 04:42:34.125 130 12771.12 91.10 55042.72 88888.00 2012-05-09 04:42:34.250 130 12771.10 91.10 55042.75 88888.00 2012-05-09 04:42:34.375 130 12771.02 91.08 55042.72 88888.00 2012-05-09 04:42:34.500 130 12771.00 91.05 55042.72 88888.00 2012-05-09 04:42:34.625 130 12771.02 91.05 55042.72 88888.00 2012-05-09 04:42:34.750 130 12770.95 91.08 55042.72 88888.00 2012-05-09 04:42:34.875 130 12770.88 91.05 55042.75 88888.00 2012-05-09 04:42:35.000 130 12770.88 91.03 55042.72 88888.00 2012-05-09 04:42:35.125 130 12770.90 91.00 55042.78 88888.00 2012-05-09 04:42:35.250 130 12770.85 91.03 55042.80 88888.00 2012-05-09 04:42:35.375 130 12770.77 91.03 55042.82 88888.00 2012-05-09 04:42:35.500 130 12770.75 90.97 55042.80 88888.00 2012-05-09 04:42:35.625 130 12770.80 90.95 55042.80 88888.00 2012-05-09 04:42:35.750 130 12770.70 90.95 55042.80 88888.00 2012-05-09 04:42:35.875 130 12770.60 90.97 55042.78 88888.00 2012-05-09 04:42:36.000 130 12770.58 90.95 55042.78 88888.00 2012-05-09 04:42:36.125 130 12770.55 90.92 55042.82 88888.00 2012-05-09 04:42:36.250 130 12770.48 90.90 55042.85 88888.00 2012-05-09 04:42:36.375 130 12770.45 90.90 55042.82 88888.00 2012-05-09 04:42:36.500 130 12770.45 90.92 55042.82 88888.00 2012-05-09 04:42:36.625 130 12770.40 90.95 55042.80 88888.00 2012-05-09 04:42:36.750 130 12770.38 90.90 55042.82 88888.00 2012-05-09 04:42:36.875 130 12770.38 90.92 55042.85 88888.00 2012-05-09 04:42:37.000 130 12770.38 90.92 55042.85 88888.00 2012-05-09 04:42:37.125 130 12770.35 90.90 55042.88 88888.00 2012-05-09 04:42:37.250 130 12770.30 90.95 55042.90 88888.00 2012-05-09 04:42:37.375 130 12770.33 90.92 55042.90 88888.00 2012-05-09 04:42:37.500 130 12770.33 90.88 55042.88 88888.00 2012-05-09 04:42:37.625 130 12770.35 90.88 55042.90 88888.00 2012-05-09 04:42:37.750 130 12770.33 90.88 55042.90 88888.00 2012-05-09 04:42:37.875 130 12770.27 90.88 55042.90 88888.00 2012-05-09 04:42:38.000 130 12770.27 90.88 55042.90 88888.00 2012-05-09 04:42:38.125 130 12770.20 90.90 55042.93 88888.00 2012-05-09 04:42:38.250 130 12770.15 90.88 55042.95 88888.00 2012-05-09 04:42:38.375 130 12770.25 90.88 55042.95 88888.00 2012-05-09 04:42:38.500 130 12770.25 90.85 55042.97 88888.00 2012-05-09 04:42:38.625 130 12770.30 90.85 55042.95 88888.00 2012-05-09 04:42:38.750 130 12770.30 90.90 55042.97 88888.00 2012-05-09 04:42:38.875 130 12770.25 90.92 55042.97 88888.00 2012-05-09 04:42:39.000 130 12770.25 90.92 55042.97 88888.00 2012-05-09 04:42:39.125 130 12770.20 90.92 55042.97 88888.00 2012-05-09 04:42:39.250 130 12770.17 90.88 55043.03 88888.00 2012-05-09 04:42:39.375 130 12770.15 90.85 55043.00 88888.00 2012-05-09 04:42:39.500 130 12770.10 90.88 55043.00 88888.00 2012-05-09 04:42:39.625 130 12770.08 90.88 55043.03 88888.00 2012-05-09 04:42:39.750 130 12770.08 90.88 55043.05 88888.00 2012-05-09 04:42:39.875 130 12770.10 90.83 55043.03 88888.00 2012-05-09 04:42:40.000 130 12770.00 90.83 55042.95 88888.00 2012-05-09 04:42:40.125 130 12770.02 90.88 55042.97 88888.00 2012-05-09 04:42:40.250 130 12770.02 90.83 55043.03 88888.00 2012-05-09 04:42:40.375 130 12770.00 90.83 55043.03 88888.00 2012-05-09 04:42:40.500 130 12769.95 90.83 55043.07 88888.00 2012-05-09 04:42:40.625 130 12769.92 90.80 55043.05 88888.00 2012-05-09 04:42:40.750 130 12769.90 90.78 55043.05 88888.00 2012-05-09 04:42:40.875 130 12769.90 90.83 55043.07 88888.00 2012-05-09 04:42:41.000 130 12769.85 90.80 55043.07 88888.00 2012-05-09 04:42:41.125 130 12769.88 90.83 55043.07 88888.00 2012-05-09 04:42:41.250 130 12769.85 90.83 55043.07 88888.00 2012-05-09 04:42:41.375 130 12769.92 90.83 55043.10 88888.00 2012-05-09 04:42:41.500 130 12770.00 90.80 55043.10 88888.00 2012-05-09 04:42:41.625 130 12769.92 90.78 55043.10 88888.00 2012-05-09 04:42:41.750 130 12769.88 90.72 55043.12 88888.00 2012-05-09 04:42:41.875 130 12769.80 90.75 55043.12 88888.00 2012-05-09 04:42:42.000 130 12769.80 90.75 55043.10 88888.00 2012-05-09 04:42:42.125 130 12769.73 90.78 55043.12 88888.00 2012-05-09 04:42:42.250 130 12769.70 90.78 55043.15 88888.00 2012-05-09 04:42:42.375 130 12769.73 90.80 55043.12 88888.00 2012-05-09 04:42:42.500 130 12769.70 90.75 55043.15 88888.00 2012-05-09 04:42:42.625 130 12769.67 90.78 55043.20 88888.00 2012-05-09 04:42:42.750 130 12769.60 90.75 55043.22 88888.00 2012-05-09 04:42:42.875 130 12769.55 90.70 55043.20 88888.00 2012-05-09 04:42:43.000 130 12769.52 90.70 55043.18 88888.00 2012-05-09 04:42:43.125 130 12769.55 90.72 55043.18 88888.00 2012-05-09 04:42:43.250 130 12769.52 90.67 55043.22 88888.00 2012-05-09 04:42:43.375 130 12769.52 90.67 55043.20 88888.00 2012-05-09 04:42:43.500 130 12769.52 90.72 55043.20 88888.00 2012-05-09 04:42:43.625 130 12769.52 90.75 55043.22 88888.00 2012-05-09 04:42:43.750 130 12769.52 90.75 55043.25 88888.00 2012-05-09 04:42:43.875 130 12769.50 90.70 55043.22 88888.00 2012-05-09 04:42:44.000 130 12769.42 90.72 55043.20 88888.00 2012-05-09 04:42:44.125 130 12769.40 90.72 55043.20 88888.00 2012-05-09 04:42:44.250 130 12769.40 90.70 55043.22 88888.00 2012-05-09 04:42:44.375 130 12769.42 90.70 55043.22 88888.00 2012-05-09 04:42:44.500 130 12769.35 90.70 55043.25 88888.00 2012-05-09 04:42:44.625 130 12769.33 90.75 55043.28 88888.00 2012-05-09 04:42:44.750 130 12769.33 90.75 55043.28 88888.00 2012-05-09 04:42:44.875 130 12769.33 90.75 55043.28 88888.00 2012-05-09 04:42:45.000 130 12769.33 90.70 55043.25 88888.00 2012-05-09 04:42:45.125 130 12769.33 90.70 55043.25 88888.00 2012-05-09 04:42:45.250 130 12769.40 90.70 55043.28 88888.00 2012-05-09 04:42:45.375 130 12769.40 90.72 55043.28 88888.00 2012-05-09 04:42:45.500 130 12769.38 90.67 55043.30 88888.00 2012-05-09 04:42:45.625 130 12769.35 90.72 55043.28 88888.00 2012-05-09 04:42:45.750 130 12769.30 90.70 55043.28 88888.00 2012-05-09 04:42:45.875 130 12769.27 90.72 55043.30 88888.00 2012-05-09 04:42:46.000 130 12769.23 90.70 55043.28 88888.00 2012-05-09 04:42:46.125 130 12769.10 90.72 55043.30 88888.00 2012-05-09 04:42:46.250 130 12769.10 90.70 55043.30 88888.00 2012-05-09 04:42:46.375 130 12769.20 90.70 55043.32 88888.00 2012-05-09 04:42:46.500 130 12769.17 90.70 55043.32 88888.00 2012-05-09 04:42:46.625 130 12769.15 90.70 55043.32 88888.00 2012-05-09 04:42:46.750 130 12769.10 90.70 55043.32 88888.00 2012-05-09 04:42:46.875 130 12769.02 90.75 55043.30 88888.00 2012-05-09 04:42:47.000 130 12769.05 90.72 55043.32 88888.00 2012-05-09 04:42:47.125 130 12769.12 90.70 55043.35 88888.00 2012-05-09 04:42:47.250 130 12769.10 90.70 55043.38 88888.00 2012-05-09 04:42:47.375 130 12769.05 90.72 55043.38 88888.00 2012-05-09 04:42:47.500 130 12768.95 90.75 55043.35 88888.00 2012-05-09 04:42:47.625 130 12768.90 90.75 55043.38 88888.00 2012-05-09 04:42:47.750 130 12768.88 90.75 55043.38 88888.00 2012-05-09 04:42:47.875 130 12768.85 90.78 55043.40 88888.00 2012-05-09 04:42:48.000 130 12768.83 90.78 55043.40 88888.00 2012-05-09 04:42:48.125 130 12768.77 90.78 55043.40 88888.00 2012-05-09 04:42:48.250 130 12768.70 90.75 55043.40 88888.00 2012-05-09 04:42:48.375 130 12768.77 90.72 55043.40 88888.00 2012-05-09 04:42:48.500 130 12768.80 90.75 55043.40 88888.00 2012-05-09 04:42:48.625 130 12768.77 90.75 55043.40 88888.00 2012-05-09 04:42:48.750 130 12768.75 90.78 55043.40 88888.00 2012-05-09 04:42:48.875 130 12768.73 90.78 55043.43 88888.00 2012-05-09 04:42:49.000 130 12768.73 90.78 55043.43 88888.00 2012-05-09 04:42:49.125 130 12768.70 90.78 55043.43 88888.00 2012-05-09 04:42:49.250 130 12768.70 90.72 55043.40 88888.00 2012-05-09 04:42:49.375 130 12768.65 90.78 55043.40 88888.00 2012-05-09 04:42:49.500 130 12768.60 90.78 55043.40 88888.00 2012-05-09 04:42:49.625 130 12768.55 90.78 55043.43 88888.00 2012-05-09 04:42:49.750 130 12768.50 90.80 55043.43 88888.00 2012-05-09 04:42:49.875 130 12768.50 90.78 55043.43 88888.00 2012-05-09 04:42:50.000 130 12768.50 90.80 55043.40 88888.00 2012-05-09 04:42:50.125 130 12768.60 90.83 55043.43 88888.00 2012-05-09 04:42:50.250 130 12768.60 90.83 55043.45 88888.00 2012-05-09 04:42:50.375 130 12768.58 90.83 55043.43 88888.00 2012-05-09 04:42:50.500 130 12768.50 90.83 55043.43 88888.00 2012-05-09 04:42:50.625 130 12768.48 90.88 55043.43 88888.00 2012-05-09 04:42:50.750 130 12768.42 90.85 55043.47 88888.00 2012-05-09 04:42:50.875 130 12768.42 90.85 55043.47 88888.00 2012-05-09 04:42:51.000 130 12768.42 90.85 55043.47 88888.00 2012-05-09 04:42:51.125 130 12768.40 90.85 55043.50 88888.00 2012-05-09 04:42:51.250 130 12768.38 90.83 55043.50 88888.00 2012-05-09 04:42:51.375 130 12768.38 90.88 55043.50 88888.00 2012-05-09 04:42:51.500 130 12768.33 90.90 55043.50 88888.00 2012-05-09 04:42:51.625 130 12768.30 90.88 55043.47 88888.00 2012-05-09 04:42:51.750 130 12768.27 90.92 55043.50 88888.00 2012-05-09 04:42:51.875 130 12768.25 90.92 55043.50 88888.00 2012-05-09 04:42:52.000 130 12768.20 90.90 55043.50 88888.00 2012-05-09 04:42:52.125 130 12768.20 90.90 55043.53 88888.00 2012-05-09 04:42:52.250 130 12768.20 90.90 55043.53 88888.00 2012-05-09 04:42:52.375 130 12768.12 90.88 55043.50 88888.00 2012-05-09 04:42:52.500 130 12768.10 90.92 55043.53 88888.00 2012-05-09 04:42:52.625 130 12768.10 90.92 55043.53 88888.00 2012-05-09 04:42:52.750 130 12768.10 90.92 55043.55 88888.00 2012-05-09 04:42:52.875 130 12768.12 90.95 55043.55 88888.00 2012-05-09 04:42:53.000 130 12768.12 90.92 55043.55 88888.00 2012-05-09 04:42:53.125 130 12768.10 90.90 55043.53 88888.00 2012-05-09 04:42:53.250 130 12768.02 90.92 55043.55 88888.00 2012-05-09 04:42:53.375 130 12768.02 90.97 55043.55 88888.00 2012-05-09 04:42:53.500 130 12768.00 90.97 55043.55 88888.00 2012-05-09 04:42:53.625 130 12768.02 90.97 55043.55 88888.00 2012-05-09 04:42:53.750 130 12768.02 90.97 55043.57 88888.00 2012-05-09 04:42:53.875 130 12767.98 91.00 55043.57 88888.00 2012-05-09 04:42:54.000 130 12767.95 91.03 55043.55 88888.00 2012-05-09 04:42:54.125 130 12767.95 91.03 55043.60 88888.00 2012-05-09 04:42:54.250 130 12767.92 91.00 55043.62 88888.00 2012-05-09 04:42:54.375 130 12767.95 91.03 55043.62 88888.00 2012-05-09 04:42:54.500 130 12767.88 91.03 55043.62 88888.00 2012-05-09 04:42:54.625 130 12767.85 91.05 55043.60 88888.00 2012-05-09 04:42:54.750 130 12767.85 91.08 55043.60 88888.00 2012-05-09 04:42:54.875 130 12767.83 91.10 55043.60 88888.00 2012-05-09 04:42:55.000 130 12767.88 91.10 55043.57 88888.00 2012-05-09 04:42:55.125 130 12767.80 91.10 55043.60 88888.00 2012-05-09 04:42:55.250 130 12767.75 91.12 55043.60 88888.00 2012-05-09 04:42:55.375 130 12767.80 91.15 55043.55 88888.00 2012-05-09 04:42:55.500 130 12767.80 91.15 55043.55 88888.00 2012-05-09 04:42:55.625 130 12767.77 91.17 55043.62 88888.00 2012-05-09 04:42:55.750 130 12767.77 91.17 55043.60 88888.00 2012-05-09 04:42:55.875 130 12767.77 91.20 55043.57 88888.00 2012-05-09 04:42:56.000 130 12767.75 91.20 55043.55 88888.00 2012-05-09 04:42:56.125 130 12767.70 91.22 55043.60 88888.00 2012-05-09 04:42:56.250 130 12767.67 91.28 55043.60 88888.00 2012-05-09 04:42:56.375 130 12767.75 91.25 55043.62 88888.00 2012-05-09 04:42:56.500 130 12767.67 91.28 55043.60 88888.00 2012-05-09 04:42:56.625 130 12767.67 91.33 55043.62 88888.00 2012-05-09 04:42:56.750 130 12767.70 91.33 55043.62 88888.00 2012-05-09 04:42:56.875 130 12767.62 91.38 55043.62 88888.00 2012-05-09 04:42:57.000 130 12767.62 91.38 55043.62 88888.00 2012-05-09 04:42:57.125 130 12767.60 91.38 55043.65 88888.00 2012-05-09 04:42:57.250 130 12767.58 91.40 55043.65 88888.00 2012-05-09 04:42:57.375 130 12767.60 91.42 55043.62 88888.00 2012-05-09 04:42:57.500 130 12767.60 91.42 55043.60 88888.00 2012-05-09 04:42:57.625 130 12767.55 91.47 55043.62 88888.00 2012-05-09 04:42:57.750 130 12767.55 91.50 55043.62 88888.00 2012-05-09 04:42:57.875 130 12767.60 91.53 55043.65 88888.00 2012-05-09 04:42:58.000 130 12767.60 91.55 55043.65 88888.00 2012-05-09 04:42:58.125 130 12767.52 91.58 55043.65 88888.00 2012-05-09 04:42:58.250 130 12767.45 91.60 55043.65 88888.00 2012-05-09 04:42:58.375 130 12767.52 91.60 55043.62 88888.00 2012-05-09 04:42:58.500 130 12767.52 91.62 55043.65 88888.00 2012-05-09 04:42:58.625 130 12767.50 91.67 55043.65 88888.00 2012-05-09 04:42:58.750 130 12767.40 91.67 55043.65 88888.00 2012-05-09 04:42:58.875 130 12767.38 91.67 55043.68 88888.00 2012-05-09 04:42:59.000 130 12767.40 91.70 55043.62 88888.00 2012-05-09 04:42:59.125 130 12767.42 91.72 55043.65 88888.00 2012-05-09 04:42:59.250 130 12767.42 91.75 55043.70 88888.00 2012-05-09 04:42:59.375 130 12767.35 91.78 55043.65 88888.00 2012-05-09 04:42:59.500 130 12767.33 91.80 55043.68 88888.00 2012-05-09 04:42:59.625 130 12767.33 91.83 55043.65 88888.00 2012-05-09 04:42:59.750 130 12767.33 91.90 55043.70 88888.00 2012-05-09 04:42:59.875 130 12767.35 91.90 55043.70 88888.00 2012-05-09 04:43:00.000 130 12767.33 91.90 55043.68 88888.00 2012-05-09 04:43:00.125 130 12767.33 91.92 55043.72 88888.00 2012-05-09 04:43:00.250 130 12767.27 91.92 55043.70 88888.00 2012-05-09 04:43:00.375 130 12767.33 91.95 55043.68 88888.00 2012-05-09 04:43:00.500 130 12767.35 91.95 55043.68 88888.00 2012-05-09 04:43:00.625 130 12767.35 92.00 55043.70 88888.00 2012-05-09 04:43:00.750 130 12767.35 92.03 55043.70 88888.00 2012-05-09 04:43:00.875 130 12767.33 92.03 55043.68 88888.00 2012-05-09 04:43:01.000 130 12767.35 92.03 55043.68 88888.00 2012-05-09 04:43:01.125 130 12767.35 92.08 55043.72 88888.00 2012-05-09 04:43:01.250 130 12767.38 92.08 55043.70 88888.00 2012-05-09 04:43:01.375 130 12767.38 92.10 55043.68 88888.00 2012-05-09 04:43:01.500 130 12767.38 92.15 55043.65 88888.00 2012-05-09 04:43:01.625 130 12767.40 92.12 55043.68 88888.00 2012-05-09 04:43:01.750 130 12767.40 92.15 55043.70 88888.00 2012-05-09 04:43:01.875 130 12767.38 92.20 55043.70 88888.00 2012-05-09 04:43:02.000 130 12767.35 92.25 55043.72 88888.00 2012-05-09 04:43:02.125 130 12767.35 92.30 55043.72 88888.00 2012-05-09 04:43:02.250 130 12767.33 92.30 55043.70 88888.00 2012-05-09 04:43:02.375 130 12767.33 92.33 55043.70 88888.00 2012-05-09 04:43:02.500 130 12767.30 92.35 55043.70 88888.00 2012-05-09 04:43:02.625 130 12767.27 92.35 55043.70 88888.00 2012-05-09 04:43:02.750 130 12767.27 92.35 55043.68 88888.00 2012-05-09 04:43:02.875 130 12767.27 92.38 55043.68 88888.00 2012-05-09 04:43:03.000 130 12767.30 92.40 55043.65 88888.00 2012-05-09 04:43:03.125 130 12767.25 92.42 55043.70 88888.00 2012-05-09 04:43:03.250 130 12767.17 92.47 55043.72 88888.00 2012-05-09 04:43:03.375 130 12767.20 92.50 55043.70 88888.00 2012-05-09 04:43:03.500 130 12767.23 92.53 55043.72 88888.00 2012-05-09 04:43:03.625 130 12767.25 92.55 55043.70 88888.00 2012-05-09 04:43:03.750 130 12767.27 92.55 55043.72 88888.00 2012-05-09 04:43:03.875 130 12767.23 92.53 55043.75 88888.00 2012-05-09 04:43:04.000 130 12767.20 92.55 55043.72 88888.00 2012-05-09 04:43:04.125 130 12767.20 92.60 55043.72 88888.00 2012-05-09 04:43:04.250 130 12767.20 92.60 55043.72 88888.00 2012-05-09 04:43:04.375 130 12767.20 92.67 55043.75 88888.00 2012-05-09 04:43:04.500 130 12767.17 92.70 55043.78 88888.00 2012-05-09 04:43:04.625 130 12767.12 92.72 55043.75 88888.00 2012-05-09 04:43:04.750 130 12767.12 92.78 55043.72 88888.00 2012-05-09 04:43:04.875 130 12767.15 92.78 55043.72 88888.00 2012-05-09 04:43:05.000 130 12767.15 92.78 55043.75 88888.00 2012-05-09 04:43:05.125 130 12767.15 92.80 55043.75 88888.00 2012-05-09 04:43:05.250 130 12767.15 92.80 55043.75 88888.00 2012-05-09 04:43:05.375 130 12767.23 92.85 55043.78 88888.00 2012-05-09 04:43:05.500 130 12767.20 92.83 55043.75 88888.00 2012-05-09 04:43:05.625 130 12767.17 92.85 55043.75 88888.00 2012-05-09 04:43:05.750 130 12767.20 92.88 55043.78 88888.00 2012-05-09 04:43:05.875 130 12767.15 92.90 55043.75 88888.00 2012-05-09 04:43:06.000 130 12767.17 92.90 55043.75 88888.00 2012-05-09 04:43:06.125 130 12767.17 92.92 55043.78 88888.00 2012-05-09 04:43:06.250 130 12767.17 92.95 55043.78 88888.00 2012-05-09 04:43:06.375 130 12767.17 92.97 55043.80 88888.00 2012-05-09 04:43:06.500 130 12767.23 93.00 55043.80 88888.00 2012-05-09 04:43:06.625 130 12767.25 93.05 55043.78 88888.00 2012-05-09 04:43:06.750 130 12767.25 93.05 55043.80 88888.00 2012-05-09 04:43:06.875 130 12767.23 93.05 55043.78 88888.00 2012-05-09 04:43:07.000 130 12767.20 93.08 55043.78 88888.00 2012-05-09 04:43:07.125 130 12767.20 93.08 55043.78 88888.00 2012-05-09 04:43:07.250 130 12767.20 93.12 55043.80 88888.00 2012-05-09 04:43:07.375 130 12767.25 93.15 55043.78 88888.00 2012-05-09 04:43:07.500 130 12767.25 93.20 55043.82 88888.00 2012-05-09 04:43:07.625 130 12767.20 93.20 55043.85 88888.00 2012-05-09 04:43:07.750 130 12767.20 93.20 55043.82 88888.00 2012-05-09 04:43:07.875 130 12767.23 93.22 55043.85 88888.00 2012-05-09 04:43:08.000 130 12767.30 93.25 55043.80 88888.00 2012-05-09 04:43:08.125 130 12767.30 93.30 55043.82 88888.00 2012-05-09 04:43:08.250 130 12767.27 93.30 55043.82 88888.00 2012-05-09 04:43:08.375 130 12767.25 93.30 55043.82 88888.00 2012-05-09 04:43:08.500 130 12767.23 93.35 55043.88 88888.00 2012-05-09 04:43:08.625 130 12767.30 93.35 55043.85 88888.00 2012-05-09 04:43:08.750 130 12767.30 93.40 55043.88 88888.00 2012-05-09 04:43:08.875 130 12767.27 93.45 55043.85 88888.00 2012-05-09 04:43:09.000 130 12767.27 93.45 55043.82 88888.00 2012-05-09 04:43:09.125 130 12767.35 93.42 55043.85 88888.00 2012-05-09 04:43:09.250 130 12767.30 93.42 55043.85 88888.00 2012-05-09 04:43:09.375 130 12767.27 93.47 55043.88 88888.00 2012-05-09 04:43:09.500 130 12767.25 93.50 55043.85 88888.00 2012-05-09 04:43:09.625 130 12767.33 93.55 55043.85 88888.00 2012-05-09 04:43:09.750 130 12767.27 93.58 55043.85 88888.00 2012-05-09 04:43:09.875 130 12767.20 93.58 55043.85 88888.00 2012-05-09 04:43:10.000 130 12767.20 93.58 55043.82 88888.00 2012-05-09 04:43:10.125 130 12767.23 93.62 55043.85 88888.00 2012-05-09 04:43:10.250 130 12767.23 93.62 55043.88 88888.00 2012-05-09 04:43:10.375 130 12767.27 93.65 55043.85 88888.00 2012-05-09 04:43:10.500 130 12767.25 93.67 55043.88 88888.00 2012-05-09 04:43:10.625 130 12767.23 93.72 55043.88 88888.00 2012-05-09 04:43:10.750 130 12767.20 93.72 55043.85 88888.00 2012-05-09 04:43:10.875 130 12767.17 93.72 55043.88 88888.00 2012-05-09 04:43:11.000 130 12767.20 93.72 55043.85 88888.00 2012-05-09 04:43:11.125 130 12767.17 93.75 55043.88 88888.00 2012-05-09 04:43:11.250 130 12767.20 93.78 55043.88 88888.00 2012-05-09 04:43:11.375 130 12767.30 93.83 55043.90 88888.00 2012-05-09 04:43:11.500 130 12767.27 93.85 55043.93 88888.00 2012-05-09 04:43:11.625 130 12767.23 93.85 55043.93 88888.00 2012-05-09 04:43:11.750 130 12767.23 93.90 55043.93 88888.00 2012-05-09 04:43:11.875 130 12767.20 93.90 55043.90 88888.00 2012-05-09 04:43:12.000 130 12767.25 93.92 55043.90 88888.00 2012-05-09 04:43:12.125 130 12767.27 93.95 55043.93 88888.00 2012-05-09 04:43:12.250 130 12767.23 93.97 55043.93 88888.00 2012-05-09 04:43:12.375 130 12767.23 94.03 55043.93 88888.00 2012-05-09 04:43:12.500 130 12767.20 94.03 55043.90 88888.00 2012-05-09 04:43:12.625 130 12767.20 94.00 55043.93 88888.00 2012-05-09 04:43:12.750 130 12767.20 94.00 55043.93 88888.00 2012-05-09 04:43:12.875 130 12767.23 94.05 55043.93 88888.00 2012-05-09 04:43:13.000 130 12767.23 94.10 55043.93 88888.00 2012-05-09 04:43:13.125 130 12767.23 94.12 55043.93 88888.00 2012-05-09 04:43:13.250 130 12767.05 94.10 55043.93 88888.00 2012-05-09 04:43:13.375 130 12767.00 94.15 55043.95 88888.00 2012-05-09 04:43:13.500 130 12767.02 94.15 55043.97 88888.00 2012-05-09 04:43:13.625 130 12767.05 94.15 55043.97 88888.00 2012-05-09 04:43:13.750 130 12767.08 94.17 55043.95 88888.00 2012-05-09 04:43:13.875 130 12767.12 94.22 55043.97 88888.00 2012-05-09 04:43:14.000 130 12767.12 94.22 55043.95 88888.00 2012-05-09 04:43:14.125 130 12767.10 94.25 55043.97 88888.00 2012-05-09 04:43:14.250 130 12767.08 94.28 55043.97 88888.00 2012-05-09 04:43:14.375 130 12767.10 94.33 55043.97 88888.00 2012-05-09 04:43:14.500 130 12767.08 94.35 55043.95 88888.00 2012-05-09 04:43:14.625 130 12767.08 94.35 55043.95 88888.00 2012-05-09 04:43:14.750 130 12767.12 94.40 55043.97 88888.00 2012-05-09 04:43:14.875 130 12767.17 94.40 55043.95 88888.00 2012-05-09 04:43:15.000 130 12767.15 94.40 55043.93 88888.00 2012-05-09 04:43:15.125 130 12767.17 94.42 55043.97 88888.00 2012-05-09 04:43:15.250 130 12767.12 94.47 55043.97 88888.00 2012-05-09 04:43:15.375 130 12767.12 94.53 55043.97 88888.00 2012-05-09 04:43:15.500 130 12767.15 94.53 55043.97 88888.00 2012-05-09 04:43:15.625 130 12767.10 94.55 55043.95 88888.00 2012-05-09 04:43:15.750 130 12767.10 94.55 55043.93 88888.00 2012-05-09 04:43:15.875 130 12767.15 94.58 55043.97 88888.00 2012-05-09 04:43:16.000 130 12767.12 94.60 55043.95 88888.00 2012-05-09 04:43:16.125 130 12767.08 94.65 55043.97 88888.00 2012-05-09 04:43:16.250 130 12766.98 94.65 55043.95 88888.00 2012-05-09 04:43:16.375 130 12767.00 94.67 55043.95 88888.00 2012-05-09 04:43:16.500 130 12767.02 94.72 55044.00 88888.00 2012-05-09 04:43:16.625 130 12767.00 94.72 55044.00 88888.00 2012-05-09 04:43:16.750 130 12767.00 94.72 55043.97 88888.00 2012-05-09 04:43:16.875 130 12767.00 94.75 55043.97 88888.00 2012-05-09 04:43:17.000 130 12766.95 94.80 55044.00 88888.00 2012-05-09 04:43:17.125 130 12766.98 94.83 55044.00 88888.00 2012-05-09 04:43:17.250 130 12767.02 94.85 55044.00 88888.00 2012-05-09 04:43:17.375 130 12767.05 94.88 55044.00 88888.00 2012-05-09 04:43:17.500 130 12767.10 94.90 55044.00 88888.00 2012-05-09 04:43:17.625 130 12767.08 94.92 55044.00 88888.00 2012-05-09 04:43:17.750 130 12766.98 94.90 55043.97 88888.00 2012-05-09 04:43:17.875 130 12766.90 94.95 55044.00 88888.00 2012-05-09 04:43:18.000 130 12766.92 94.95 55044.00 88888.00 2012-05-09 04:43:18.125 130 12766.98 95.00 55044.00 88888.00 2012-05-09 04:43:18.250 130 12766.95 95.03 55044.00 88888.00 2012-05-09 04:43:18.375 130 12766.95 95.05 55044.00 88888.00 2012-05-09 04:43:18.500 130 12766.92 95.10 55044.03 88888.00 2012-05-09 04:43:18.625 130 12766.90 95.15 55044.03 88888.00 2012-05-09 04:43:18.750 130 12766.95 95.15 55044.03 88888.00 2012-05-09 04:43:18.875 130 12766.95 95.12 55044.03 88888.00 2012-05-09 04:43:19.000 130 12766.95 95.15 55044.03 88888.00 2012-05-09 04:43:19.125 130 12766.92 95.17 55044.03 88888.00 2012-05-09 04:43:19.250 130 12766.90 95.20 55044.03 88888.00 2012-05-09 04:43:19.375 130 12766.90 95.28 55044.00 88888.00 2012-05-09 04:43:19.500 130 12766.92 95.28 55044.03 88888.00 2012-05-09 04:43:19.625 130 12766.90 95.30 55044.03 88888.00 2012-05-09 04:43:19.750 130 12766.90 95.33 55044.03 88888.00 2012-05-09 04:43:19.875 130 12766.90 95.33 55044.03 88888.00 2012-05-09 04:43:20.000 130 12766.85 95.35 55044.03 88888.00 2012-05-09 04:43:20.125 130 12766.77 95.40 55044.05 88888.00 2012-05-09 04:43:20.250 130 12766.73 95.40 55044.03 88888.00 2012-05-09 04:43:20.375 130 12766.80 95.42 55044.05 88888.00 2012-05-09 04:43:20.500 130 12766.80 95.47 55044.05 88888.00 2012-05-09 04:43:20.625 130 12766.75 95.50 55044.05 88888.00 2012-05-09 04:43:20.750 130 12766.73 95.53 55044.03 88888.00 2012-05-09 04:43:20.875 130 12766.73 95.53 55044.05 88888.00 2012-05-09 04:43:21.000 130 12766.73 95.58 55044.07 88888.00 2012-05-09 04:43:21.125 130 12766.75 95.60 55044.07 88888.00 2012-05-09 04:43:21.250 130 12766.73 95.62 55044.05 88888.00 2012-05-09 04:43:21.375 130 12766.67 95.65 55044.07 88888.00 2012-05-09 04:43:21.500 130 12766.62 95.67 55044.07 88888.00 2012-05-09 04:43:21.625 130 12766.65 95.67 55044.07 88888.00 2012-05-09 04:43:21.750 130 12766.73 95.72 55044.10 88888.00 2012-05-09 04:43:21.875 130 12766.70 95.72 55044.07 88888.00 2012-05-09 04:43:22.000 130 12766.65 95.75 55044.05 88888.00 2012-05-09 04:43:22.125 130 12766.65 95.75 55044.07 88888.00 2012-05-09 04:43:22.250 130 12766.58 95.78 55044.05 88888.00 2012-05-09 04:43:22.375 130 12766.58 95.80 55044.05 88888.00 2012-05-09 04:43:22.500 130 12766.58 95.85 55044.05 88888.00 2012-05-09 04:43:22.625 130 12766.67 95.88 55044.07 88888.00 2012-05-09 04:43:22.750 130 12766.70 95.90 55044.05 88888.00 2012-05-09 04:43:22.875 130 12766.70 95.90 55044.07 88888.00 2012-05-09 04:43:23.000 130 12766.67 95.90 55044.05 88888.00 2012-05-09 04:43:23.125 130 12766.67 95.95 55044.05 88888.00 2012-05-09 04:43:23.250 130 12766.60 95.97 55044.07 88888.00 2012-05-09 04:43:23.375 130 12766.58 96.00 55044.05 88888.00 2012-05-09 04:43:23.500 130 12766.58 96.00 55044.05 88888.00 2012-05-09 04:43:23.625 130 12766.58 96.05 55044.07 88888.00 2012-05-09 04:43:23.750 130 12766.60 96.05 55044.07 88888.00 2012-05-09 04:43:23.875 130 12766.60 96.08 55044.10 88888.00 2012-05-09 04:43:24.000 130 12766.60 96.10 55044.07 88888.00 2012-05-09 04:43:24.125 130 12766.55 96.12 55044.07 88888.00 2012-05-09 04:43:24.250 130 12766.55 96.17 55044.10 88888.00 2012-05-09 04:43:24.375 130 12766.55 96.17 55044.07 88888.00 2012-05-09 04:43:24.500 130 12766.50 96.15 55044.10 88888.00 2012-05-09 04:43:24.625 130 12766.45 96.20 55044.10 88888.00 2012-05-09 04:43:24.750 130 12766.48 96.22 55044.10 88888.00 2012-05-09 04:43:24.875 130 12766.50 96.22 55044.12 88888.00 2012-05-09 04:43:25.000 130 12766.55 96.25 55044.10 88888.00 2012-05-09 04:43:25.125 130 12766.55 96.28 55044.10 88888.00 2012-05-09 04:43:25.250 130 12766.45 96.25 55044.10 88888.00 2012-05-09 04:43:25.375 130 12766.42 96.25 55044.12 88888.00 2012-05-09 04:43:25.500 130 12766.42 96.28 55044.10 88888.00 2012-05-09 04:43:25.625 130 12766.42 96.33 55044.10 88888.00 2012-05-09 04:43:25.750 130 12766.38 96.33 55044.10 88888.00 2012-05-09 04:43:25.875 130 12766.35 96.38 55044.10 88888.00 2012-05-09 04:43:26.000 130 12766.30 96.38 55044.10 88888.00 2012-05-09 04:43:26.125 130 12766.35 96.40 55044.10 88888.00 2012-05-09 04:43:26.250 130 12766.33 96.40 55044.10 88888.00 2012-05-09 04:43:26.375 130 12766.27 96.40 55044.10 88888.00 2012-05-09 04:43:26.500 130 12766.27 96.45 55044.12 88888.00 2012-05-09 04:43:26.625 130 12766.30 96.47 55044.12 88888.00 2012-05-09 04:43:26.750 130 12766.30 96.45 55044.07 88888.00 2012-05-09 04:43:26.875 130 12766.20 96.50 55044.10 88888.00 2012-05-09 04:43:27.000 130 12766.15 96.53 55044.10 88888.00 2012-05-09 04:43:27.125 130 12766.25 96.50 55044.10 88888.00 2012-05-09 04:43:27.250 130 12766.35 96.55 55044.15 88888.00 2012-05-09 04:43:27.375 130 12766.33 96.55 55044.12 88888.00 2012-05-09 04:43:27.500 130 12766.25 96.60 55044.12 88888.00 2012-05-09 04:43:27.625 130 12766.15 96.60 55044.12 88888.00 2012-05-09 04:43:27.750 130 12766.10 96.62 55044.15 88888.00 2012-05-09 04:43:27.875 130 12766.12 96.62 55044.15 88888.00 2012-05-09 04:43:28.000 130 12766.12 96.65 55044.12 88888.00 2012-05-09 04:43:28.125 130 12766.08 96.67 55044.18 88888.00 2012-05-09 04:43:28.250 130 12766.10 96.65 55044.18 88888.00 2012-05-09 04:43:28.375 130 12766.12 96.67 55044.15 88888.00 2012-05-09 04:43:28.500 130 12766.08 96.72 55044.15 88888.00 2012-05-09 04:43:28.625 130 12766.08 96.75 55044.18 88888.00 2012-05-09 04:43:28.750 130 12766.05 96.72 55044.18 88888.00 2012-05-09 04:43:28.875 130 12766.08 96.75 55044.15 88888.00 2012-05-09 04:43:29.000 130 12766.05 96.78 55044.15 88888.00 2012-05-09 04:43:29.125 130 12766.05 96.80 55044.15 88888.00 2012-05-09 04:43:29.250 130 12766.05 96.83 55044.18 88888.00 2012-05-09 04:43:29.375 130 12766.05 96.83 55044.18 88888.00 2012-05-09 04:43:29.500 130 12766.05 96.83 55044.20 88888.00 2012-05-09 04:43:29.625 130 12766.05 96.83 55044.15 88888.00 2012-05-09 04:43:29.750 130 12766.00 96.88 55044.20 88888.00 2012-05-09 04:43:29.875 130 12765.98 96.88 55044.20 88888.00 2012-05-09 04:43:30.000 130 12766.02 96.90 55044.18 88888.00 2012-05-09 04:43:30.125 130 12766.08 96.92 55044.15 88888.00 2012-05-09 04:43:30.250 130 12766.05 96.90 55044.12 88888.00 2012-05-09 04:43:30.375 130 12766.02 96.90 55044.12 88888.00 2012-05-09 04:43:30.500 130 12766.00 96.90 55044.15 88888.00 2012-05-09 04:43:30.625 130 12766.02 96.95 55044.18 88888.00 2012-05-09 04:43:30.750 130 12766.02 96.95 55044.18 88888.00 2012-05-09 04:43:30.875 130 12766.02 96.97 55044.18 88888.00 2012-05-09 04:43:31.000 130 12766.02 96.95 55044.18 88888.00 2012-05-09 04:43:31.125 130 12765.98 96.97 55044.20 88888.00 2012-05-09 04:43:31.250 130 12765.88 97.00 55044.18 88888.00 2012-05-09 04:43:31.375 130 12765.88 97.00 55044.18 88888.00 2012-05-09 04:43:31.500 130 12765.92 97.03 55044.15 88888.00 2012-05-09 04:43:31.625 130 12765.95 97.00 55044.18 88888.00 2012-05-09 04:43:31.750 130 12765.98 97.03 55044.18 88888.00 2012-05-09 04:43:31.875 130 12765.95 97.05 55044.20 88888.00 2012-05-09 04:43:32.000 130 12766.00 97.08 55044.15 88888.00 2012-05-09 04:43:32.125 130 12765.95 97.08 55044.20 88888.00 2012-05-09 04:43:32.250 130 12765.95 97.08 55044.20 88888.00 2012-05-09 04:43:32.375 130 12765.95 97.12 55044.18 88888.00 2012-05-09 04:43:32.500 130 12765.95 97.12 55044.18 88888.00 2012-05-09 04:43:32.625 130 12765.95 97.12 55044.15 88888.00 2012-05-09 04:43:32.750 130 12765.90 97.15 55044.18 88888.00 2012-05-09 04:43:32.875 130 12765.90 97.17 55044.18 88888.00 2012-05-09 04:43:33.000 130 12765.88 97.15 55044.18 88888.00 2012-05-09 04:43:33.125 130 12765.90 97.15 55044.18 88888.00 2012-05-09 04:43:33.250 130 12765.90 97.17 55044.20 88888.00 2012-05-09 04:43:33.375 130 12765.85 97.20 55044.18 88888.00 2012-05-09 04:43:33.500 130 12765.83 97.22 55044.20 88888.00 2012-05-09 04:43:33.625 130 12765.83 97.20 55044.20 88888.00 2012-05-09 04:43:33.750 130 12765.85 97.22 55044.20 88888.00 2012-05-09 04:43:33.875 130 12765.90 97.22 55044.20 88888.00 2012-05-09 04:43:34.000 130 12765.88 97.25 55044.20 88888.00 2012-05-09 04:43:34.125 130 12765.85 97.30 55044.22 88888.00 2012-05-09 04:43:34.250 130 12765.85 97.28 55044.20 88888.00 2012-05-09 04:43:34.375 130 12765.80 97.28 55044.18 88888.00 2012-05-09 04:43:34.500 130 12765.80 97.28 55044.20 88888.00 2012-05-09 04:43:34.625 130 12765.80 97.28 55044.18 88888.00 2012-05-09 04:43:34.750 130 12765.80 97.28 55044.15 88888.00 2012-05-09 04:43:34.875 130 12765.85 97.30 55044.18 88888.00 2012-05-09 04:43:35.000 130 12765.88 97.30 55044.22 88888.00 2012-05-09 04:43:35.125 130 12765.83 97.33 55044.22 88888.00 2012-05-09 04:43:35.250 130 12765.83 97.28 55044.22 88888.00 2012-05-09 04:43:35.375 130 12765.85 97.28 55044.20 88888.00 2012-05-09 04:43:35.500 130 12765.80 97.30 55044.22 88888.00 2012-05-09 04:43:35.625 130 12765.75 97.35 55044.25 88888.00 2012-05-09 04:43:35.750 130 12765.77 97.33 55044.20 88888.00 2012-05-09 04:43:35.875 130 12765.80 97.33 55044.20 88888.00 2012-05-09 04:43:36.000 130 12765.77 97.35 55044.22 88888.00 2012-05-09 04:43:36.125 130 12765.85 97.35 55044.22 88888.00 2012-05-09 04:43:36.250 130 12765.85 97.35 55044.20 88888.00 2012-05-09 04:43:36.375 130 12765.85 97.38 55044.22 88888.00 2012-05-09 04:43:36.500 130 12765.83 97.40 55044.22 88888.00 2012-05-09 04:43:36.625 130 12765.80 97.38 55044.25 88888.00 2012-05-09 04:43:36.750 130 12765.83 97.35 55044.22 88888.00 2012-05-09 04:43:36.875 130 12765.77 97.35 55044.20 88888.00 2012-05-09 04:43:37.000 130 12765.75 97.35 55044.20 88888.00 2012-05-09 04:43:37.125 130 12765.73 97.38 55044.18 88888.00 2012-05-09 04:43:37.250 130 12765.80 97.40 55044.20 88888.00 2012-05-09 04:43:37.375 130 12765.85 97.42 55044.20 88888.00 2012-05-09 04:43:37.500 130 12765.80 97.40 55044.15 88888.00 2012-05-09 04:43:37.625 130 12765.85 97.42 55044.18 88888.00 2012-05-09 04:43:37.750 130 12765.88 97.45 55044.20 88888.00 2012-05-09 04:43:37.875 130 12765.90 97.45 55044.18 88888.00 2012-05-09 04:43:38.000 130 12765.85 97.45 55044.20 88888.00 2012-05-09 04:43:38.125 130 12765.85 97.45 55044.20 88888.00 2012-05-09 04:43:38.250 130 12765.85 97.42 55044.18 88888.00 2012-05-09 04:43:38.375 130 12765.88 97.45 55044.18 88888.00 2012-05-09 04:43:38.500 130 12765.88 97.45 55044.18 88888.00 2012-05-09 04:43:38.625 130 12765.85 97.47 55044.20 88888.00 2012-05-09 04:43:38.750 130 12765.80 97.47 55044.20 88888.00 2012-05-09 04:43:38.875 130 12765.73 97.45 55044.18 88888.00 2012-05-09 04:43:39.000 130 12765.77 97.47 55044.20 88888.00 2012-05-09 04:43:39.125 130 12765.88 97.50 55044.20 88888.00 2012-05-09 04:43:39.250 130 12765.90 97.45 55044.20 88888.00 2012-05-09 04:43:39.375 130 12765.92 97.47 55044.18 88888.00 2012-05-09 04:43:39.500 130 12765.98 97.50 55044.20 88888.00 2012-05-09 04:43:39.625 130 12765.95 97.53 55044.22 88888.00 2012-05-09 04:43:39.750 130 12765.92 97.50 55044.20 88888.00 2012-05-09 04:43:39.875 130 12765.95 97.50 55044.20 88888.00 2012-05-09 04:43:40.000 130 12765.92 97.50 55044.20 88888.00 2012-05-09 04:43:40.125 130 12765.90 97.55 55044.22 88888.00 2012-05-09 04:43:40.250 130 12765.88 97.55 55044.20 88888.00 2012-05-09 04:43:40.375 130 12765.90 97.55 55044.20 88888.00 2012-05-09 04:43:40.500 130 12765.85 97.55 55044.20 88888.00 2012-05-09 04:43:40.625 130 12765.80 97.55 55044.20 88888.00 2012-05-09 04:43:40.750 130 12765.88 97.58 55044.20 88888.00 2012-05-09 04:43:40.875 130 12765.85 97.58 55044.20 88888.00 2012-05-09 04:43:41.000 130 12765.83 97.58 55044.20 88888.00 2012-05-09 04:43:41.125 130 12765.88 97.58 55044.20 88888.00 2012-05-09 04:43:41.250 130 12765.95 97.58 55044.22 88888.00 2012-05-09 04:43:41.375 130 12765.95 97.55 55044.20 88888.00 2012-05-09 04:43:41.500 130 12765.92 97.55 55044.18 88888.00 2012-05-09 04:43:41.625 130 12765.92 97.55 55044.20 88888.00 2012-05-09 04:43:41.750 130 12765.90 97.58 55044.22 88888.00 2012-05-09 04:43:41.875 130 12765.95 97.58 55044.18 88888.00 2012-05-09 04:43:42.000 130 12765.90 97.55 55044.20 88888.00 2012-05-09 04:43:42.125 130 12765.90 97.55 55044.20 88888.00 2012-05-09 04:43:42.250 130 12765.90 97.55 55044.20 88888.00 2012-05-09 04:43:42.375 130 12765.92 97.58 55044.18 88888.00 2012-05-09 04:43:42.500 130 12765.90 97.55 55044.20 88888.00 2012-05-09 04:43:42.625 130 12765.90 97.58 55044.22 88888.00 2012-05-09 04:43:42.750 130 12765.90 97.55 55044.20 88888.00 2012-05-09 04:43:42.875 130 12765.95 97.55 55044.15 88888.00 2012-05-09 04:43:43.000 130 12766.02 97.58 55044.20 88888.00 2012-05-09 04:43:43.125 130 12766.02 97.58 55044.18 88888.00 2012-05-09 04:43:43.250 130 12766.00 97.55 55044.18 88888.00 2012-05-09 04:43:43.375 130 12765.98 97.58 55044.20 88888.00 2012-05-09 04:43:43.500 130 12766.00 97.58 55044.20 88888.00 2012-05-09 04:43:43.625 130 12766.10 97.55 55044.18 88888.00 2012-05-09 04:43:43.750 130 12766.08 97.55 55044.20 88888.00 2012-05-09 04:43:43.875 130 12766.08 97.58 55044.20 88888.00 2012-05-09 04:43:44.000 130 12766.00 97.55 55044.20 88888.00 2012-05-09 04:43:44.125 130 12766.02 97.55 55044.20 88888.00 2012-05-09 04:43:44.250 130 12766.05 97.55 55044.22 88888.00 2012-05-09 04:43:44.375 130 12766.12 97.55 55044.22 88888.00 2012-05-09 04:43:44.500 130 12766.08 97.58 55044.20 88888.00 2012-05-09 04:43:44.625 130 12766.02 97.58 55044.22 88888.00 2012-05-09 04:43:44.750 130 12766.02 97.58 55044.20 88888.00 2012-05-09 04:43:44.875 130 12766.05 97.58 55044.18 88888.00 2012-05-09 04:43:45.000 130 12766.05 97.58 55044.18 88888.00 2012-05-09 04:43:45.125 130 12766.00 97.55 55044.22 88888.00 2012-05-09 04:43:45.250 130 12766.02 97.55 55044.25 88888.00 2012-05-09 04:43:45.375 130 12766.02 97.55 55044.25 88888.00 2012-05-09 04:43:45.500 130 12766.02 97.53 55044.25 88888.00 2012-05-09 04:43:45.625 130 12766.00 97.55 55044.22 88888.00 2012-05-09 04:43:45.750 130 12766.00 97.55 55044.25 88888.00 2012-05-09 04:43:45.875 130 12765.95 97.55 55044.28 88888.00 2012-05-09 04:43:46.000 130 12765.92 97.55 55044.22 88888.00 2012-05-09 04:43:46.125 130 12765.98 97.60 55044.22 88888.00 2012-05-09 04:43:46.250 130 12765.98 97.60 55044.25 88888.00 2012-05-09 04:43:46.375 130 12766.02 97.60 55044.25 88888.00 2012-05-09 04:43:46.500 130 12766.02 97.60 55044.25 88888.00 2012-05-09 04:43:46.625 130 12765.98 97.60 55044.28 88888.00 2012-05-09 04:43:46.750 130 12766.00 97.62 55044.30 88888.00 2012-05-09 04:43:46.875 130 12766.00 97.62 55044.28 88888.00 2012-05-09 04:43:47.000 130 12766.00 97.60 55044.25 88888.00 2012-05-09 04:43:47.125 130 12766.08 97.62 55044.28 88888.00 2012-05-09 04:43:47.250 130 12766.05 97.62 55044.30 88888.00 2012-05-09 04:43:47.375 130 12766.08 97.65 55044.30 88888.00 2012-05-09 04:43:47.500 130 12766.02 97.67 55044.28 88888.00 2012-05-09 04:43:47.625 130 12766.02 97.65 55044.28 88888.00 2012-05-09 04:43:47.750 130 12766.05 97.65 55044.30 88888.00 2012-05-09 04:43:47.875 130 12766.10 97.65 55044.30 88888.00 2012-05-09 04:43:48.000 130 12766.08 97.67 55044.30 88888.00 2012-05-09 04:43:48.125 130 12766.08 97.70 55044.30 88888.00 2012-05-09 04:43:48.250 130 12766.02 97.70 55044.32 88888.00 2012-05-09 04:43:48.375 130 12766.05 97.70 55044.35 88888.00 2012-05-09 04:43:48.500 130 12766.05 97.67 55044.35 88888.00 2012-05-09 04:43:48.625 130 12766.05 97.72 55044.38 88888.00 2012-05-09 04:43:48.750 130 12766.05 97.72 55044.38 88888.00 2012-05-09 04:43:48.875 130 12766.00 97.75 55044.38 88888.00 2012-05-09 04:43:49.000 130 12766.02 97.78 55044.35 88888.00 2012-05-09 04:43:49.125 130 12765.98 97.75 55044.38 88888.00 2012-05-09 04:43:49.250 130 12765.95 97.72 55044.35 88888.00 2012-05-09 04:43:49.375 130 12765.98 97.72 55044.35 88888.00 2012-05-09 04:43:49.500 130 12765.98 97.78 55044.40 88888.00 2012-05-09 04:43:49.625 130 12765.95 97.75 55044.40 88888.00 2012-05-09 04:43:49.750 130 12765.95 97.78 55044.40 88888.00 2012-05-09 04:43:49.875 130 12765.95 97.80 55044.43 88888.00 2012-05-09 04:43:50.000 130 12765.92 97.83 55044.43 88888.00 2012-05-09 04:43:50.125 130 12765.90 97.83 55044.40 88888.00 2012-05-09 04:43:50.250 130 12765.98 97.83 55044.40 88888.00 2012-05-09 04:43:50.375 130 12765.95 97.80 55044.40 88888.00 2012-05-09 04:43:50.500 130 12765.90 97.83 55044.43 88888.00 2012-05-09 04:43:50.625 130 12765.88 97.85 55044.40 88888.00 2012-05-09 04:43:50.750 130 12765.80 97.88 55044.43 88888.00 2012-05-09 04:43:50.875 130 12765.83 97.92 55044.45 88888.00 2012-05-09 04:43:51.000 130 12765.83 97.92 55044.45 88888.00 2012-05-09 04:43:51.125 130 12765.77 97.92 55044.50 88888.00 2012-05-09 04:43:51.250 130 12765.73 97.92 55044.50 88888.00 2012-05-09 04:43:51.375 130 12765.83 97.95 55044.45 88888.00 2012-05-09 04:43:51.500 130 12765.80 97.95 55044.45 88888.00 2012-05-09 04:43:51.625 130 12765.77 97.95 55044.47 88888.00 2012-05-09 04:43:51.750 130 12765.77 97.97 55044.47 88888.00 2012-05-09 04:43:51.875 130 12765.80 98.00 55044.50 88888.00 2012-05-09 04:43:52.000 130 12765.80 98.00 55044.53 88888.00 2012-05-09 04:43:52.125 130 12765.80 98.05 55044.57 88888.00 2012-05-09 04:43:52.250 130 12765.73 98.05 55044.55 88888.00 2012-05-09 04:43:52.375 130 12765.73 98.05 55044.57 88888.00 2012-05-09 04:43:52.500 130 12765.80 98.05 55044.60 88888.00 2012-05-09 04:43:52.625 130 12765.80 98.05 55044.60 88888.00 2012-05-09 04:43:52.750 130 12765.77 98.08 55044.65 88888.00 2012-05-09 04:43:52.875 130 12765.77 98.10 55044.62 88888.00 2012-05-09 04:43:53.000 130 12765.83 98.12 55044.62 88888.00 2012-05-09 04:43:53.125 130 12765.80 98.15 55044.68 88888.00 2012-05-09 04:43:53.250 130 12765.83 98.15 55044.68 88888.00 2012-05-09 04:43:53.375 130 12765.75 98.15 55044.68 88888.00 2012-05-09 04:43:53.500 130 12765.73 98.20 55044.65 88888.00 2012-05-09 04:43:53.625 130 12765.70 98.22 55044.68 88888.00 2012-05-09 04:43:53.750 130 12765.67 98.22 55044.70 88888.00 2012-05-09 04:43:53.875 130 12765.70 98.22 55044.70 88888.00 2012-05-09 04:43:54.000 130 12765.77 98.25 55044.70 88888.00 2012-05-09 04:43:54.125 130 12765.75 98.28 55044.70 88888.00 2012-05-09 04:43:54.250 130 12765.67 98.28 55044.72 88888.00 2012-05-09 04:43:54.375 130 12765.70 98.30 55044.70 88888.00 2012-05-09 04:43:54.500 130 12765.65 98.30 55044.70 88888.00 2012-05-09 04:43:54.625 130 12765.73 98.33 55044.75 88888.00 2012-05-09 04:43:54.750 130 12765.70 98.38 55044.75 88888.00 2012-05-09 04:43:54.875 130 12765.65 98.38 55044.75 88888.00 2012-05-09 04:43:55.000 130 12765.58 98.38 55044.78 88888.00 2012-05-09 04:43:55.125 130 12765.58 98.38 55044.80 88888.00 2012-05-09 04:43:55.250 130 12765.55 98.40 55044.80 88888.00 2012-05-09 04:43:55.375 130 12765.58 98.42 55044.75 88888.00 2012-05-09 04:43:55.500 130 12765.55 98.47 55044.78 88888.00 2012-05-09 04:43:55.625 130 12765.55 98.50 55044.80 88888.00 2012-05-09 04:43:55.750 130 12765.52 98.50 55044.82 88888.00 2012-05-09 04:43:55.875 130 12765.52 98.50 55044.85 88888.00 2012-05-09 04:43:56.000 130 12765.55 98.50 55044.85 88888.00 2012-05-09 04:43:56.125 130 12765.58 98.53 55044.88 88888.00 2012-05-09 04:43:56.250 130 12765.52 98.53 55044.85 88888.00 2012-05-09 04:43:56.375 130 12765.55 98.55 55044.82 88888.00 2012-05-09 04:43:56.500 130 12765.55 98.58 55044.85 88888.00 2012-05-09 04:43:56.625 130 12765.55 98.60 55044.90 88888.00 2012-05-09 04:43:56.750 130 12765.48 98.62 55044.90 88888.00 2012-05-09 04:43:56.875 130 12765.45 98.62 55044.93 88888.00 2012-05-09 04:43:57.000 130 12765.45 98.62 55044.93 88888.00 2012-05-09 04:43:57.125 130 12765.48 98.67 55044.95 88888.00 2012-05-09 04:43:57.250 130 12765.40 98.67 55045.00 88888.00 2012-05-09 04:43:57.375 130 12765.45 98.72 55044.97 88888.00 2012-05-09 04:43:57.500 130 12765.45 98.75 55044.97 88888.00 2012-05-09 04:43:57.625 130 12765.40 98.75 55045.03 88888.00 2012-05-09 04:43:57.750 130 12765.40 98.78 55045.00 88888.00 2012-05-09 04:43:57.875 130 12765.35 98.80 55045.03 88888.00 2012-05-09 04:43:58.000 130 12765.33 98.85 55045.07 88888.00 2012-05-09 04:43:58.125 130 12765.40 98.88 55045.07 88888.00 2012-05-09 04:43:58.250 130 12765.38 98.88 55045.07 88888.00 2012-05-09 04:43:58.375 130 12765.35 98.92 55045.07 88888.00 2012-05-09 04:43:58.500 130 12765.30 98.92 55045.07 88888.00 2012-05-09 04:43:58.625 130 12765.30 98.95 55045.12 88888.00 2012-05-09 04:43:58.750 130 12765.33 98.97 55045.15 88888.00 2012-05-09 04:43:58.875 130 12765.33 99.03 55045.20 88888.00 2012-05-09 04:43:59.000 130 12765.27 99.03 55045.18 88888.00 2012-05-09 04:43:59.125 130 12765.27 99.00 55045.20 88888.00 2012-05-09 04:43:59.250 130 12765.23 99.03 55045.20 88888.00 2012-05-09 04:43:59.375 130 12765.20 99.05 55045.20 88888.00 2012-05-09 04:43:59.500 130 12765.17 99.10 55045.22 88888.00 2012-05-09 04:43:59.625 130 12765.23 99.15 55045.22 88888.00 2012-05-09 04:43:59.750 130 12765.25 99.15 55045.22 88888.00 2012-05-09 04:43:59.875 130 12765.23 99.12 55045.22 88888.00 2012-05-09 04:44:00.000 130 12765.23 99.17 55045.28 88888.00 2012-05-09 04:44:00.125 130 12765.27 99.20 55045.28 88888.00 2012-05-09 04:44:00.250 130 12765.25 99.20 55045.30 88888.00 2012-05-09 04:44:00.375 130 12765.25 99.25 55045.30 88888.00 2012-05-09 04:44:00.500 130 12765.27 99.25 55045.35 88888.00 2012-05-09 04:44:00.625 130 12765.30 99.28 55045.35 88888.00 2012-05-09 04:44:00.750 130 12765.27 99.30 55045.35 88888.00 2012-05-09 04:44:00.875 130 12765.27 99.33 55045.38 88888.00 2012-05-09 04:44:01.000 130 12765.30 99.35 55045.35 88888.00 2012-05-09 04:44:01.125 130 12765.35 99.38 55045.35 88888.00 2012-05-09 04:44:01.250 130 12765.33 99.40 55045.40 88888.00 2012-05-09 04:44:01.375 130 12765.30 99.45 55045.38 88888.00 2012-05-09 04:44:01.500 130 12765.27 99.50 55045.40 88888.00 2012-05-09 04:44:01.625 130 12765.33 99.53 55045.45 88888.00 2012-05-09 04:44:01.750 130 12765.33 99.50 55045.45 88888.00 2012-05-09 04:44:01.875 130 12765.27 99.55 55045.45 88888.00 2012-05-09 04:44:02.000 130 12765.25 99.55 55045.43 88888.00 2012-05-09 04:44:02.125 130 12765.23 99.58 55045.45 88888.00 2012-05-09 04:44:02.250 130 12765.23 99.65 55045.43 88888.00 2012-05-09 04:44:02.375 130 12765.27 99.67 55045.47 88888.00 2012-05-09 04:44:02.500 130 12765.25 99.67 55045.50 88888.00 2012-05-09 04:44:02.625 130 12765.23 99.67 55045.50 88888.00 2012-05-09 04:44:02.750 130 12765.25 99.70 55045.50 88888.00 2012-05-09 04:44:02.875 130 12765.30 99.78 55045.53 88888.00 2012-05-09 04:44:03.000 130 12765.33 99.80 55045.53 88888.00 2012-05-09 04:44:03.125 130 12765.33 99.83 55045.53 88888.00 2012-05-09 04:44:03.250 130 12765.27 99.83 55045.55 88888.00 2012-05-09 04:44:03.375 130 12765.30 99.88 55045.57 88888.00 2012-05-09 04:44:03.500 130 12765.33 99.90 55045.57 88888.00 2012-05-09 04:44:03.625 130 12765.30 99.95 55045.57 88888.00 2012-05-09 04:44:03.750 130 12765.30 99.95 55045.57 88888.00 2012-05-09 04:44:03.875 130 12765.35 99.97 55045.57 88888.00 2012-05-09 04:44:04.000 130 12765.35 100.03 55045.60 88888.00 2012-05-09 04:44:04.125 130 12765.35 100.05 55045.60 88888.00 2012-05-09 04:44:04.250 130 12765.30 100.05 55045.60 88888.00 2012-05-09 04:44:04.375 130 12765.30 100.10 55045.62 88888.00 2012-05-09 04:44:04.500 130 12765.23 100.15 55045.65 88888.00 2012-05-09 04:44:04.625 130 12765.23 100.20 55045.68 88888.00 2012-05-09 04:44:04.750 130 12765.23 100.25 55045.70 88888.00 2012-05-09 04:44:04.875 130 12765.23 100.22 55045.70 88888.00 2012-05-09 04:44:05.000 130 12765.23 100.30 55045.68 88888.00 2012-05-09 04:44:05.125 130 12765.25 100.35 55045.72 88888.00 2012-05-09 04:44:05.250 130 12765.17 100.38 55045.75 88888.00 2012-05-09 04:44:05.375 130 12765.17 100.42 55045.80 88888.00 2012-05-09 04:44:05.500 130 12765.12 100.45 55045.78 88888.00 2012-05-09 04:44:05.625 130 12765.12 100.50 55045.80 88888.00 2012-05-09 04:44:05.750 130 12765.10 100.50 55045.82 88888.00 2012-05-09 04:44:05.875 130 12765.02 100.55 55045.80 88888.00 2012-05-09 04:44:06.000 130 12765.00 100.58 55045.80 88888.00 2012-05-09 04:44:06.125 130 12764.98 100.62 55045.80 88888.00 2012-05-09 04:44:06.250 130 12764.98 100.67 55045.80 88888.00 2012-05-09 04:44:06.375 130 12764.92 100.72 55045.85 88888.00 2012-05-09 04:44:06.500 130 12764.90 100.75 55045.85 88888.00 2012-05-09 04:44:06.625 130 12764.92 100.78 55045.90 88888.00 2012-05-09 04:44:06.750 130 12764.98 100.83 55045.90 88888.00 2012-05-09 04:44:06.875 130 12764.92 100.85 55045.90 88888.00 2012-05-09 04:44:07.000 130 12764.88 100.90 55045.90 88888.00 2012-05-09 04:44:07.125 130 12764.80 100.92 55045.93 88888.00 2012-05-09 04:44:07.250 130 12764.80 100.95 55045.95 88888.00 2012-05-09 04:44:07.375 130 12764.85 101.00 55045.95 88888.00 2012-05-09 04:44:07.500 130 12764.85 101.05 55045.95 88888.00 2012-05-09 04:44:07.625 130 12764.85 101.08 55045.97 88888.00 2012-05-09 04:44:07.750 130 12764.80 101.08 55045.97 88888.00 2012-05-09 04:44:07.875 130 12764.77 101.10 55045.97 88888.00 2012-05-09 04:44:08.000 130 12764.83 101.17 55045.97 88888.00 2012-05-09 04:44:08.125 130 12764.80 101.20 55046.03 88888.00 2012-05-09 04:44:08.250 130 12764.75 101.28 55046.03 88888.00 2012-05-09 04:44:08.375 130 12764.75 101.33 55046.03 88888.00 2012-05-09 04:44:08.500 130 12764.75 101.38 55046.05 88888.00 2012-05-09 04:44:08.625 130 12764.73 101.40 55046.07 88888.00 2012-05-09 04:44:08.750 130 12764.75 101.42 55046.05 88888.00 2012-05-09 04:44:08.875 130 12764.73 101.50 55046.10 88888.00 2012-05-09 04:44:09.000 130 12764.73 101.55 55046.12 88888.00 2012-05-09 04:44:09.125 130 12764.75 101.60 55046.15 88888.00 2012-05-09 04:44:09.250 130 12764.77 101.60 55046.15 88888.00 2012-05-09 04:44:09.375 130 12764.75 101.65 55046.18 88888.00 2012-05-09 04:44:09.500 130 12764.75 101.65 55046.15 88888.00 2012-05-09 04:44:09.625 130 12764.73 101.70 55046.15 88888.00 2012-05-09 04:44:09.750 130 12764.75 101.75 55046.18 88888.00 2012-05-09 04:44:09.875 130 12764.77 101.80 55046.18 88888.00 2012-05-09 04:44:10.000 130 12764.75 101.85 55046.18 88888.00 2012-05-09 04:44:10.125 130 12764.73 101.90 55046.22 88888.00 2012-05-09 04:44:10.250 130 12764.65 101.92 55046.25 88888.00 2012-05-09 04:44:10.375 130 12764.65 101.95 55046.22 88888.00 2012-05-09 04:44:10.500 130 12764.58 102.00 55046.25 88888.00 2012-05-09 04:44:10.625 130 12764.58 102.05 55046.28 88888.00 2012-05-09 04:44:10.750 130 12764.58 102.10 55046.28 88888.00 2012-05-09 04:44:10.875 130 12764.58 102.15 55046.30 88888.00 2012-05-09 04:44:11.000 130 12764.52 102.22 55046.32 88888.00 2012-05-09 04:44:11.125 130 12764.50 102.30 55046.38 88888.00 2012-05-09 04:44:11.250 130 12764.50 102.35 55046.32 88888.00 2012-05-09 04:44:11.375 130 12764.50 102.38 55046.30 88888.00 2012-05-09 04:44:11.500 130 12764.48 102.42 55046.30 88888.00 2012-05-09 04:44:11.625 130 12764.42 102.42 55046.35 88888.00 2012-05-09 04:44:11.750 130 12764.40 102.50 55046.38 88888.00 2012-05-09 04:44:11.875 130 12764.38 102.55 55046.38 88888.00 2012-05-09 04:44:12.000 130 12764.42 102.60 55046.38 88888.00 2012-05-09 04:44:12.125 130 12764.55 102.60 55046.40 88888.00 2012-05-09 04:44:12.250 130 12764.55 102.65 55046.45 88888.00 2012-05-09 04:44:12.375 130 12764.50 102.67 55046.45 88888.00 2012-05-09 04:44:12.500 130 12764.50 102.70 55046.45 88888.00 2012-05-09 04:44:12.625 130 12764.52 102.75 55046.43 88888.00 2012-05-09 04:44:12.750 130 12764.48 102.83 55046.45 88888.00 2012-05-09 04:44:12.875 130 12764.45 102.88 55046.43 88888.00 2012-05-09 04:44:13.000 130 12764.45 102.90 55046.43 88888.00 2012-05-09 04:44:13.125 130 12764.48 102.95 55046.45 88888.00 2012-05-09 04:44:13.250 130 12764.50 103.00 55046.47 88888.00 2012-05-09 04:44:13.375 130 12764.45 103.03 55046.47 88888.00 2012-05-09 04:44:13.500 130 12764.42 103.10 55046.50 88888.00 2012-05-09 04:44:13.625 130 12764.40 103.17 55046.53 88888.00 2012-05-09 04:44:13.750 130 12764.38 103.17 55046.55 88888.00 2012-05-09 04:44:13.875 130 12764.38 103.20 55046.55 88888.00 2012-05-09 04:44:14.000 130 12764.35 103.22 55046.55 88888.00 2012-05-09 04:44:14.125 130 12764.35 103.25 55046.55 88888.00 2012-05-09 04:44:14.250 130 12764.30 103.28 55046.53 88888.00 2012-05-09 04:44:14.375 130 12764.30 103.33 55046.55 88888.00 2012-05-09 04:44:14.500 130 12764.30 103.38 55046.55 88888.00 2012-05-09 04:44:14.625 130 12764.33 103.40 55046.57 88888.00 2012-05-09 04:44:14.750 130 12764.40 103.45 55046.57 88888.00 2012-05-09 04:44:14.875 130 12764.35 103.50 55046.57 88888.00 2012-05-09 04:44:15.000 130 12764.35 103.55 55046.60 88888.00 2012-05-09 04:44:15.125 130 12764.30 103.58 55046.60 88888.00 2012-05-09 04:44:15.250 130 12764.23 103.62 55046.62 88888.00 2012-05-09 04:44:15.375 130 12764.27 103.67 55046.62 88888.00 2012-05-09 04:44:15.500 130 12764.30 103.75 55046.62 88888.00 2012-05-09 04:44:15.625 130 12764.25 103.80 55046.62 88888.00 2012-05-09 04:44:15.750 130 12764.20 103.88 55046.62 88888.00 2012-05-09 04:44:15.875 130 12764.17 103.88 55046.62 88888.00 2012-05-09 04:44:16.000 130 12764.17 103.92 55046.62 88888.00 2012-05-09 04:44:16.125 130 12764.15 104.00 55046.65 88888.00 2012-05-09 04:44:16.250 130 12764.08 104.03 55046.65 88888.00 2012-05-09 04:44:16.375 130 12764.10 104.08 55046.68 88888.00 2012-05-09 04:44:16.500 130 12764.08 104.15 55046.70 88888.00 2012-05-09 04:44:16.625 130 12764.08 104.20 55046.72 88888.00 2012-05-09 04:44:16.750 130 12764.00 104.22 55046.75 88888.00 2012-05-09 04:44:16.875 130 12763.98 104.25 55046.75 88888.00 2012-05-09 04:44:17.000 130 12763.92 104.30 55046.75 88888.00 2012-05-09 04:44:17.125 130 12763.90 104.35 55046.78 88888.00 2012-05-09 04:44:17.250 130 12763.85 104.42 55046.75 88888.00 2012-05-09 04:44:17.375 130 12763.85 104.45 55046.72 88888.00 2012-05-09 04:44:17.500 130 12763.88 104.50 55046.78 88888.00 2012-05-09 04:44:17.625 130 12763.88 104.53 55046.75 88888.00 2012-05-09 04:44:17.750 130 12763.83 104.60 55046.78 88888.00 2012-05-09 04:44:17.875 130 12763.83 104.65 55046.80 88888.00 2012-05-09 04:44:18.000 130 12763.88 104.67 55046.80 88888.00 2012-05-09 04:44:18.125 130 12763.85 104.75 55046.82 88888.00 2012-05-09 04:44:18.250 130 12763.85 104.78 55046.82 88888.00 2012-05-09 04:44:18.375 130 12763.90 104.83 55046.82 88888.00 2012-05-09 04:44:18.500 130 12763.85 104.88 55046.85 88888.00 2012-05-09 04:44:18.625 130 12763.80 104.90 55046.85 88888.00 2012-05-09 04:44:18.750 130 12763.83 104.92 55046.88 88888.00 2012-05-09 04:44:18.875 130 12763.83 105.00 55046.88 88888.00 2012-05-09 04:44:19.000 130 12763.83 105.03 55046.88 88888.00 2012-05-09 04:44:19.125 130 12763.83 105.08 55046.88 88888.00 2012-05-09 04:44:19.250 130 12763.75 105.08 55046.88 88888.00 2012-05-09 04:44:19.375 130 12763.75 105.12 55046.90 88888.00 2012-05-09 04:44:19.500 130 12763.80 105.20 55046.90 88888.00 2012-05-09 04:44:19.625 130 12763.80 105.22 55046.90 88888.00 2012-05-09 04:44:19.750 130 12763.83 105.28 55046.90 88888.00 2012-05-09 04:44:19.875 130 12763.85 105.33 55046.88 88888.00 2012-05-09 04:44:20.000 130 12763.88 105.38 55046.90 88888.00 2012-05-09 04:44:20.125 130 12763.83 105.45 55046.93 88888.00 2012-05-09 04:44:20.250 130 12763.75 105.47 55046.95 88888.00 2012-05-09 04:44:20.375 130 12763.83 105.53 55046.93 88888.00 2012-05-09 04:44:20.500 130 12763.90 105.55 55046.95 88888.00 2012-05-09 04:44:20.625 130 12763.92 105.62 55046.97 88888.00 2012-05-09 04:44:20.750 130 12763.90 105.65 55046.95 88888.00 2012-05-09 04:44:20.875 130 12763.83 105.70 55046.95 88888.00 2012-05-09 04:44:21.000 130 12763.83 105.75 55046.93 88888.00 2012-05-09 04:44:21.125 130 12763.83 105.80 55046.95 88888.00 2012-05-09 04:44:21.250 130 12763.77 105.85 55046.97 88888.00 2012-05-09 04:44:21.375 130 12763.77 105.90 55047.00 88888.00 2012-05-09 04:44:21.500 130 12763.80 105.92 55047.00 88888.00 2012-05-09 04:44:21.625 130 12763.80 105.95 55047.00 88888.00 2012-05-09 04:44:21.750 130 12763.83 106.03 55047.03 88888.00 2012-05-09 04:44:21.875 130 12763.85 106.08 55047.00 88888.00 2012-05-09 04:44:22.000 130 12763.83 106.15 55047.00 88888.00 2012-05-09 04:44:22.125 130 12763.77 106.22 55047.03 88888.00 2012-05-09 04:44:22.250 130 12763.73 106.25 55047.03 88888.00 2012-05-09 04:44:22.375 130 12763.77 106.28 55047.00 88888.00 2012-05-09 04:44:22.500 130 12763.80 106.35 55047.00 88888.00 2012-05-09 04:44:22.625 130 12763.77 106.40 55047.00 88888.00 2012-05-09 04:44:22.750 130 12763.75 106.40 55047.00 88888.00 2012-05-09 04:44:22.875 130 12763.77 106.45 55047.00 88888.00 2012-05-09 04:44:23.000 130 12763.80 106.50 55047.00 88888.00 2012-05-09 04:44:23.125 130 12763.83 106.55 55047.00 88888.00 2012-05-09 04:44:23.250 130 12763.85 106.60 55047.00 88888.00 2012-05-09 04:44:23.375 130 12763.88 106.60 55047.00 88888.00 2012-05-09 04:44:23.500 130 12763.88 106.70 55047.00 88888.00 2012-05-09 04:44:23.625 130 12763.88 106.72 55047.03 88888.00 2012-05-09 04:44:23.750 130 12763.83 106.80 55047.00 88888.00 2012-05-09 04:44:23.875 130 12763.85 106.88 55047.00 88888.00 2012-05-09 04:44:24.000 130 12763.85 106.92 55047.00 88888.00 2012-05-09 04:44:24.125 130 12763.83 106.95 55047.05 88888.00 2012-05-09 04:44:24.250 130 12763.77 107.00 55047.05 88888.00 2012-05-09 04:44:24.375 130 12763.85 107.03 55047.05 88888.00 2012-05-09 04:44:24.500 130 12763.83 107.10 55047.03 88888.00 2012-05-09 04:44:24.625 130 12763.83 107.17 55047.05 88888.00 2012-05-09 04:44:24.750 130 12763.83 107.22 55047.07 88888.00 2012-05-09 04:44:24.875 130 12763.80 107.25 55047.07 88888.00 2012-05-09 04:44:25.000 130 12763.77 107.28 55047.10 88888.00 2012-05-09 04:44:25.125 130 12763.80 107.35 55047.10 88888.00 2012-05-09 04:44:25.250 130 12763.80 107.38 55047.05 88888.00 2012-05-09 04:44:25.375 130 12763.88 107.45 55047.05 88888.00 2012-05-09 04:44:25.500 130 12763.88 107.47 55047.03 88888.00 2012-05-09 04:44:25.625 130 12763.90 107.50 55047.03 88888.00 2012-05-09 04:44:25.750 130 12763.90 107.58 55047.05 88888.00 2012-05-09 04:44:25.875 130 12763.85 107.62 55047.05 88888.00 2012-05-09 04:44:26.000 130 12763.88 107.65 55047.05 88888.00 2012-05-09 04:44:26.125 130 12763.88 107.70 55047.07 88888.00 2012-05-09 04:44:26.250 130 12763.77 107.75 55047.10 88888.00 2012-05-09 04:44:26.375 130 12763.77 107.80 55047.07 88888.00 2012-05-09 04:44:26.500 130 12763.83 107.83 55047.10 88888.00 2012-05-09 04:44:26.625 130 12763.83 107.88 55047.07 88888.00 2012-05-09 04:44:26.750 130 12763.83 107.92 55047.07 88888.00 2012-05-09 04:44:26.875 130 12763.88 108.00 55047.07 88888.00 2012-05-09 04:44:27.000 130 12763.83 108.05 55047.07 88888.00 2012-05-09 04:44:27.125 130 12763.80 108.08 55047.10 88888.00 2012-05-09 04:44:27.250 130 12763.73 108.08 55047.07 88888.00 2012-05-09 04:44:27.375 130 12763.75 108.10 55047.03 88888.00 2012-05-09 04:44:27.500 130 12763.80 108.20 55047.05 88888.00 2012-05-09 04:44:27.625 130 12763.83 108.25 55047.07 88888.00 2012-05-09 04:44:27.750 130 12763.80 108.28 55047.07 88888.00 2012-05-09 04:44:27.875 130 12763.75 108.33 55047.07 88888.00 2012-05-09 04:44:28.000 130 12763.73 108.40 55047.05 88888.00 2012-05-09 04:44:28.125 130 12763.73 108.42 55047.07 88888.00 2012-05-09 04:44:28.250 130 12763.75 108.47 55047.10 88888.00 2012-05-09 04:44:28.375 130 12763.75 108.55 55047.10 88888.00 2012-05-09 04:44:28.500 130 12763.70 108.58 55047.10 88888.00 2012-05-09 04:44:28.625 130 12763.75 108.60 55047.10 88888.00 2012-05-09 04:44:28.750 130 12763.77 108.67 55047.10 88888.00 2012-05-09 04:44:28.875 130 12763.77 108.72 55047.10 88888.00 2012-05-09 04:44:29.000 130 12763.80 108.75 55047.10 88888.00 2012-05-09 04:44:29.125 130 12763.77 108.80 55047.10 88888.00 2012-05-09 04:44:29.250 130 12763.77 108.85 55047.12 88888.00 2012-05-09 04:44:29.375 130 12763.85 108.90 55047.10 88888.00 2012-05-09 04:44:29.500 130 12763.85 108.95 55047.12 88888.00 2012-05-09 04:44:29.625 130 12763.88 109.03 55047.12 88888.00 2012-05-09 04:44:29.750 130 12763.92 109.03 55047.10 88888.00 2012-05-09 04:44:29.875 130 12763.95 109.05 55047.07 88888.00 2012-05-09 04:44:30.000 130 12763.90 109.12 55047.10 88888.00 2012-05-09 04:44:30.125 130 12763.83 109.15 55047.10 88888.00 2012-05-09 04:44:30.250 130 12763.80 109.22 55047.12 88888.00 2012-05-09 04:44:30.375 130 12763.85 109.25 55047.10 88888.00 2012-05-09 04:44:30.500 130 12763.90 109.35 55047.07 88888.00 2012-05-09 04:44:30.625 130 12763.90 109.38 55047.10 88888.00 2012-05-09 04:44:30.750 130 12763.90 109.38 55047.07 88888.00 2012-05-09 04:44:30.875 130 12763.88 109.40 55047.10 88888.00 2012-05-09 04:44:31.000 130 12763.88 109.47 55047.07 88888.00 2012-05-09 04:44:31.125 130 12763.88 109.53 55047.10 88888.00 2012-05-09 04:44:31.250 130 12763.88 109.55 55047.10 88888.00 2012-05-09 04:44:31.375 130 12763.90 109.58 55047.07 88888.00 2012-05-09 04:44:31.500 130 12763.92 109.65 55047.10 88888.00 2012-05-09 04:44:31.625 130 12763.95 109.65 55047.10 88888.00 2012-05-09 04:44:31.750 130 12763.92 109.70 55047.07 88888.00 2012-05-09 04:44:31.875 130 12763.95 109.72 55047.07 88888.00 2012-05-09 04:44:32.000 130 12764.00 109.78 55047.07 88888.00 2012-05-09 04:44:32.125 130 12764.05 109.80 55047.07 88888.00 2012-05-09 04:44:32.250 130 12764.00 109.85 55047.07 88888.00 2012-05-09 04:44:32.375 130 12764.05 109.90 55047.10 88888.00 2012-05-09 04:44:32.500 130 12764.08 109.95 55047.07 88888.00 2012-05-09 04:44:32.625 130 12764.10 109.95 55047.05 88888.00 2012-05-09 04:44:32.750 130 12764.08 110.00 55047.07 88888.00 2012-05-09 04:44:32.875 130 12764.10 110.05 55047.07 88888.00 2012-05-09 04:44:33.000 130 12764.05 110.12 55047.07 88888.00 2012-05-09 04:44:33.125 130 12764.02 110.12 55047.07 88888.00 2012-05-09 04:44:33.250 130 12764.05 110.17 55047.10 88888.00 2012-05-09 04:44:33.375 130 12764.12 110.22 55047.07 88888.00 2012-05-09 04:44:33.500 130 12764.15 110.30 55047.07 88888.00 2012-05-09 04:44:33.625 130 12764.15 110.35 55047.10 88888.00 2012-05-09 04:44:33.750 130 12764.12 110.38 55047.07 88888.00 2012-05-09 04:44:33.875 130 12764.12 110.40 55047.05 88888.00 2012-05-09 04:44:34.000 130 12764.17 110.42 55047.05 88888.00 2012-05-09 04:44:34.125 130 12764.20 110.45 55047.10 88888.00 2012-05-09 04:44:34.250 130 12764.20 110.47 55047.10 88888.00 2012-05-09 04:44:34.375 130 12764.20 110.50 55047.07 88888.00 2012-05-09 04:44:34.500 130 12764.20 110.53 55047.07 88888.00 2012-05-09 04:44:34.625 130 12764.23 110.60 55047.05 88888.00 2012-05-09 04:44:34.750 130 12764.25 110.62 55047.05 88888.00 2012-05-09 04:44:34.875 130 12764.30 110.67 55047.05 88888.00 2012-05-09 04:44:35.000 130 12764.35 110.72 55047.05 88888.00 2012-05-09 04:44:35.125 130 12764.30 110.78 55047.05 88888.00 2012-05-09 04:44:35.250 130 12764.30 110.78 55047.07 88888.00 2012-05-09 04:44:35.375 130 12764.35 110.83 55047.10 88888.00 2012-05-09 04:44:35.500 130 12764.40 110.83 55047.10 88888.00 2012-05-09 04:44:35.625 130 12764.42 110.88 55047.07 88888.00 2012-05-09 04:44:35.750 130 12764.40 110.92 55047.05 88888.00 2012-05-09 04:44:35.875 130 12764.45 110.97 55047.05 88888.00 2012-05-09 04:44:36.000 130 12764.42 111.00 55047.03 88888.00 2012-05-09 04:44:36.125 130 12764.40 111.00 55047.05 88888.00 2012-05-09 04:44:36.250 130 12764.40 111.03 55047.05 88888.00 2012-05-09 04:44:36.375 130 12764.42 111.10 55047.03 88888.00 2012-05-09 04:44:36.500 130 12764.38 111.10 55047.00 88888.00 2012-05-09 04:44:36.625 130 12764.35 111.12 55047.03 88888.00 2012-05-09 04:44:36.750 130 12764.42 111.17 55047.05 88888.00 2012-05-09 04:44:36.875 130 12764.42 111.22 55047.07 88888.00 2012-05-09 04:44:37.000 130 12764.35 111.25 55047.07 88888.00 2012-05-09 04:44:37.125 130 12764.33 111.30 55047.07 88888.00 2012-05-09 04:44:37.250 130 12764.35 111.30 55047.05 88888.00 2012-05-09 04:44:37.375 130 12764.40 111.33 55047.05 88888.00 2012-05-09 04:44:37.500 130 12764.42 111.38 55047.07 88888.00 2012-05-09 04:44:37.625 130 12764.42 111.42 55047.07 88888.00 2012-05-09 04:44:37.750 130 12764.42 111.45 55047.07 88888.00 2012-05-09 04:44:37.875 130 12764.38 111.45 55047.07 88888.00 2012-05-09 04:44:38.000 130 12764.33 111.47 55047.05 88888.00 2012-05-09 04:44:38.125 130 12764.27 111.53 55047.05 88888.00 2012-05-09 04:44:38.250 130 12764.23 111.55 55047.03 88888.00 2012-05-09 04:44:38.375 130 12764.25 111.60 55047.05 88888.00 2012-05-09 04:44:38.500 130 12764.27 111.65 55047.05 88888.00 2012-05-09 04:44:38.625 130 12764.30 111.67 55047.07 88888.00 2012-05-09 04:44:38.750 130 12764.30 111.67 55047.07 88888.00 2012-05-09 04:44:38.875 130 12764.35 111.70 55047.07 88888.00 2012-05-09 04:44:39.000 130 12764.38 111.75 55047.07 88888.00 2012-05-09 04:44:39.125 130 12764.35 111.80 55047.10 88888.00 2012-05-09 04:44:39.250 130 12764.27 111.78 55047.12 88888.00 2012-05-09 04:44:39.375 130 12764.25 111.85 55047.12 88888.00 2012-05-09 04:44:39.500 130 12764.27 111.88 55047.12 88888.00 2012-05-09 04:44:39.625 130 12764.33 111.92 55047.10 88888.00 2012-05-09 04:44:39.750 130 12764.30 111.92 55047.07 88888.00 2012-05-09 04:44:39.875 130 12764.25 111.92 55047.07 88888.00 2012-05-09 04:44:40.000 130 12764.30 111.97 55047.07 88888.00 2012-05-09 04:44:40.125 130 12764.27 112.03 55047.12 88888.00 2012-05-09 04:44:40.250 130 12764.33 112.08 55047.15 88888.00 2012-05-09 04:44:40.375 130 12764.27 112.10 55047.15 88888.00 2012-05-09 04:44:40.500 130 12764.27 112.10 55047.12 88888.00 2012-05-09 04:44:40.625 130 12764.35 112.12 55047.12 88888.00 2012-05-09 04:44:40.750 130 12764.35 112.17 55047.15 88888.00 2012-05-09 04:44:40.875 130 12764.30 112.20 55047.15 88888.00 2012-05-09 04:44:41.000 130 12764.33 112.20 55047.15 88888.00 2012-05-09 04:44:41.125 130 12764.35 112.20 55047.12 88888.00 2012-05-09 04:44:41.250 130 12764.33 112.25 55047.12 88888.00 2012-05-09 04:44:41.375 130 12764.35 112.28 55047.12 88888.00 2012-05-09 04:44:41.500 130 12764.35 112.33 55047.15 88888.00 2012-05-09 04:44:41.625 130 12764.30 112.33 55047.15 88888.00 2012-05-09 04:44:41.750 130 12764.25 112.38 55047.15 88888.00 2012-05-09 04:44:41.875 130 12764.17 112.38 55047.15 88888.00 2012-05-09 04:44:42.000 130 12764.23 112.40 55047.12 88888.00 2012-05-09 04:44:42.125 130 12764.23 112.45 55047.12 88888.00 2012-05-09 04:44:42.250 130 12764.17 112.50 55047.18 88888.00 2012-05-09 04:44:42.375 130 12764.17 112.50 55047.15 88888.00 2012-05-09 04:44:42.500 130 12764.20 112.53 55047.15 88888.00 2012-05-09 04:44:42.625 130 12764.27 112.55 55047.15 88888.00 2012-05-09 04:44:42.750 130 12764.33 112.60 55047.18 88888.00 2012-05-09 04:44:42.875 130 12764.33 112.65 55047.18 88888.00 2012-05-09 04:44:43.000 130 12764.25 112.67 55047.18 88888.00 2012-05-09 04:44:43.125 130 12764.30 112.72 55047.20 88888.00 2012-05-09 04:44:43.250 130 12764.27 112.72 55047.20 88888.00 2012-05-09 04:44:43.375 130 12764.23 112.78 55047.20 88888.00 2012-05-09 04:44:43.500 130 12764.25 112.78 55047.18 88888.00 2012-05-09 04:44:43.625 130 12764.23 112.80 55047.18 88888.00 2012-05-09 04:44:43.750 130 12764.27 112.83 55047.18 88888.00 2012-05-09 04:44:43.875 130 12764.25 112.85 55047.15 88888.00 2012-05-09 04:44:44.000 130 12764.20 112.88 55047.18 88888.00 2012-05-09 04:44:44.125 130 12764.20 112.95 55047.22 88888.00 2012-05-09 04:44:44.250 130 12764.20 112.95 55047.22 88888.00 2012-05-09 04:44:44.375 130 12764.25 112.97 55047.20 88888.00 2012-05-09 04:44:44.500 130 12764.27 113.00 55047.20 88888.00 2012-05-09 04:44:44.625 130 12764.27 113.03 55047.20 88888.00 2012-05-09 04:44:44.750 130 12764.27 113.05 55047.22 88888.00 2012-05-09 04:44:44.875 130 12764.27 113.05 55047.20 88888.00 2012-05-09 04:44:45.000 130 12764.27 113.08 55047.20 88888.00 2012-05-09 04:44:45.125 130 12764.27 113.12 55047.20 88888.00 2012-05-09 04:44:45.250 130 12764.25 113.15 55047.20 88888.00 2012-05-09 04:44:45.375 130 12764.30 113.15 55047.20 88888.00 2012-05-09 04:44:45.500 130 12764.30 113.20 55047.22 88888.00 2012-05-09 04:44:45.625 130 12764.30 113.22 55047.28 88888.00 2012-05-09 04:44:45.750 130 12764.30 113.25 55047.25 88888.00 2012-05-09 04:44:45.875 130 12764.27 113.25 55047.22 88888.00 2012-05-09 04:44:46.000 130 12764.23 113.30 55047.22 88888.00 2012-05-09 04:44:46.125 130 12764.23 113.35 55047.22 88888.00 2012-05-09 04:44:46.250 130 12764.20 113.30 55047.28 88888.00 2012-05-09 04:44:46.375 130 12764.23 113.33 55047.25 88888.00 2012-05-09 04:44:46.500 130 12764.25 113.35 55047.25 88888.00 2012-05-09 04:44:46.625 130 12764.25 113.40 55047.22 88888.00 2012-05-09 04:44:46.750 130 12764.27 113.40 55047.25 88888.00 2012-05-09 04:44:46.875 130 12764.33 113.42 55047.25 88888.00 2012-05-09 04:44:47.000 130 12764.30 113.45 55047.25 88888.00 2012-05-09 04:44:47.125 130 12764.25 113.45 55047.30 88888.00 2012-05-09 04:44:47.250 130 12764.17 113.47 55047.32 88888.00 2012-05-09 04:44:47.375 130 12764.23 113.47 55047.28 88888.00 2012-05-09 04:44:47.500 130 12764.30 113.47 55047.28 88888.00 2012-05-09 04:44:47.625 130 12764.33 113.53 55047.28 88888.00 2012-05-09 04:44:47.750 130 12764.30 113.58 55047.35 88888.00 2012-05-09 04:44:47.875 130 12764.30 113.62 55047.35 88888.00 2012-05-09 04:44:48.000 130 12764.25 113.62 55047.32 88888.00 2012-05-09 04:44:48.125 130 12764.25 113.65 55047.30 88888.00 2012-05-09 04:44:48.250 130 12764.20 113.67 55047.35 88888.00 2012-05-09 04:44:48.375 130 12764.25 113.72 55047.35 88888.00 2012-05-09 04:44:48.500 130 12764.27 113.70 55047.38 88888.00 2012-05-09 04:44:48.625 130 12764.35 113.75 55047.38 88888.00 2012-05-09 04:44:48.750 130 12764.45 113.78 55047.35 88888.00 2012-05-09 04:44:48.875 130 12764.40 113.78 55047.35 88888.00 2012-05-09 04:44:49.000 130 12764.33 113.80 55047.35 88888.00 2012-05-09 04:44:49.125 130 12764.33 113.88 55047.35 88888.00 2012-05-09 04:44:49.250 130 12764.30 113.88 55047.35 88888.00 2012-05-09 04:44:49.375 130 12764.27 113.90 55047.38 88888.00 2012-05-09 04:44:49.500 130 12764.25 113.92 55047.35 88888.00 2012-05-09 04:44:49.625 130 12764.20 113.95 55047.38 88888.00 2012-05-09 04:44:49.750 130 12764.20 113.97 55047.38 88888.00 2012-05-09 04:44:49.875 130 12764.17 114.00 55047.38 88888.00 2012-05-09 04:44:50.000 130 12764.20 114.05 55047.35 88888.00 2012-05-09 04:44:50.125 130 12764.25 114.08 55047.40 88888.00 2012-05-09 04:44:50.250 130 12764.25 114.10 55047.43 88888.00 2012-05-09 04:44:50.375 130 12764.27 114.12 55047.40 88888.00 2012-05-09 04:44:50.500 130 12764.23 114.15 55047.40 88888.00 2012-05-09 04:44:50.625 130 12764.23 114.22 55047.40 88888.00 2012-05-09 04:44:50.750 130 12764.20 114.25 55047.40 88888.00 2012-05-09 04:44:50.875 130 12764.20 114.22 55047.43 88888.00 2012-05-09 04:44:51.000 130 12764.20 114.25 55047.43 88888.00 2012-05-09 04:44:51.125 130 12764.17 114.28 55047.43 88888.00 2012-05-09 04:44:51.250 130 12764.12 114.30 55047.43 88888.00 2012-05-09 04:44:51.375 130 12764.15 114.33 55047.45 88888.00 2012-05-09 04:44:51.500 130 12764.15 114.35 55047.43 88888.00 2012-05-09 04:44:51.625 130 12764.17 114.35 55047.43 88888.00 2012-05-09 04:44:51.750 130 12764.15 114.40 55047.43 88888.00 2012-05-09 04:44:51.875 130 12764.15 114.42 55047.47 88888.00 2012-05-09 04:44:52.000 130 12764.17 114.40 55047.43 88888.00 2012-05-09 04:44:52.125 130 12764.10 114.42 55047.45 88888.00 2012-05-09 04:44:52.250 130 12764.08 114.45 55047.50 88888.00 2012-05-09 04:44:52.375 130 12764.12 114.47 55047.50 88888.00 2012-05-09 04:44:52.500 130 12764.12 114.53 55047.47 88888.00 2012-05-09 04:44:52.625 130 12764.10 114.47 55047.45 88888.00 2012-05-09 04:44:52.750 130 12764.12 114.53 55047.47 88888.00 2012-05-09 04:44:52.875 130 12764.10 114.58 55047.47 88888.00 2012-05-09 04:44:53.000 130 12764.12 114.60 55047.43 88888.00 2012-05-09 04:44:53.125 130 12764.20 114.60 55047.47 88888.00 2012-05-09 04:44:53.250 130 12764.20 114.62 55047.50 88888.00 2012-05-09 04:44:53.375 130 12764.23 114.62 55047.47 88888.00 2012-05-09 04:44:53.500 130 12764.23 114.65 55047.50 88888.00 2012-05-09 04:44:53.625 130 12764.20 114.70 55047.50 88888.00 2012-05-09 04:44:53.750 130 12764.23 114.75 55047.50 88888.00 2012-05-09 04:44:53.875 130 12764.20 114.78 55047.50 88888.00 2012-05-09 04:44:54.000 130 12764.17 114.80 55047.50 88888.00 2012-05-09 04:44:54.125 130 12764.20 114.83 55047.50 88888.00 2012-05-09 04:44:54.250 130 12764.23 114.83 55047.50 88888.00 2012-05-09 04:44:54.375 130 12764.20 114.88 55047.53 88888.00 2012-05-09 04:44:54.500 130 12764.17 114.90 55047.55 88888.00 2012-05-09 04:44:54.625 130 12764.20 114.92 55047.55 88888.00 2012-05-09 04:44:54.750 130 12764.15 114.95 55047.53 88888.00 2012-05-09 04:44:54.875 130 12764.10 114.95 55047.53 88888.00 2012-05-09 04:44:55.000 130 12764.10 115.00 55047.53 88888.00 2012-05-09 04:44:55.125 130 12764.10 115.03 55047.55 88888.00 2012-05-09 04:44:55.250 130 12764.12 115.03 55047.60 88888.00 2012-05-09 04:44:55.375 130 12764.17 115.08 55047.55 88888.00 2012-05-09 04:44:55.500 130 12764.17 115.05 55047.57 88888.00 2012-05-09 04:44:55.625 130 12764.10 115.10 55047.57 88888.00 2012-05-09 04:44:55.750 130 12764.10 115.15 55047.60 88888.00 2012-05-09 04:44:55.875 130 12764.15 115.15 55047.60 88888.00 2012-05-09 04:44:56.000 130 12764.20 115.15 55047.60 88888.00 2012-05-09 04:44:56.125 130 12764.20 115.20 55047.55 88888.00 2012-05-09 04:44:56.250 130 12764.10 115.20 55047.57 88888.00 2012-05-09 04:44:56.375 130 12764.10 115.22 55047.60 88888.00 2012-05-09 04:44:56.500 130 12764.15 115.20 55047.62 88888.00 2012-05-09 04:44:56.625 130 12764.20 115.22 55047.62 88888.00 2012-05-09 04:44:56.750 130 12764.20 115.28 55047.62 88888.00 2012-05-09 04:44:56.875 130 12764.15 115.28 55047.62 88888.00 2012-05-09 04:44:57.000 130 12764.15 115.28 55047.57 88888.00 2012-05-09 04:44:57.125 130 12764.17 115.30 55047.62 88888.00 2012-05-09 04:44:57.250 130 12764.12 115.30 55047.62 88888.00 2012-05-09 04:44:57.375 130 12764.17 115.33 55047.62 88888.00 2012-05-09 04:44:57.500 130 12764.25 115.38 55047.62 88888.00 2012-05-09 04:44:57.625 130 12764.33 115.40 55047.62 88888.00 2012-05-09 04:44:57.750 130 12764.25 115.42 55047.62 88888.00 2012-05-09 04:44:57.875 130 12764.23 115.45 55047.65 88888.00 2012-05-09 04:44:58.000 130 12764.25 115.47 55047.62 88888.00 2012-05-09 04:44:58.125 130 12764.27 115.50 55047.65 88888.00 2012-05-09 04:44:58.250 130 12764.20 115.55 55047.65 88888.00 2012-05-09 04:44:58.375 130 12764.23 115.55 55047.68 88888.00 2012-05-09 04:44:58.500 130 12764.23 115.58 55047.65 88888.00 2012-05-09 04:44:58.625 130 12764.23 115.60 55047.65 88888.00 2012-05-09 04:44:58.750 130 12764.15 115.60 55047.65 88888.00 2012-05-09 04:44:58.875 130 12764.15 115.65 55047.68 88888.00 2012-05-09 04:44:59.000 130 12764.17 115.65 55047.68 88888.00 2012-05-09 04:44:59.125 130 12764.25 115.70 55047.68 88888.00 2012-05-09 04:44:59.250 130 12764.20 115.70 55047.68 88888.00 2012-05-09 04:44:59.375 130 12764.23 115.72 55047.68 88888.00 2012-05-09 04:44:59.500 130 12764.25 115.75 55047.65 88888.00 2012-05-09 04:44:59.625 130 12764.23 115.80 55047.68 88888.00 2012-05-09 04:44:59.750 130 12764.20 115.85 55047.68 88888.00 2012-05-09 04:44:59.875 130 12764.20 115.88 55047.68 88888.00 2012-05-09 04:45:00.000 130 12764.15 115.88 55047.70 88888.00 2012-05-09 04:45:00.125 130 12764.23 115.90 55047.68 88888.00 2012-05-09 04:45:00.250 130 12764.30 115.90 55047.70 88888.00 2012-05-09 04:45:00.375 130 12764.38 115.95 55047.72 88888.00 2012-05-09 04:45:00.500 130 12764.30 115.95 55047.75 88888.00 2012-05-09 04:45:00.625 130 12764.27 116.00 55047.72 88888.00 2012-05-09 04:45:00.750 130 12764.30 116.00 55047.70 88888.00 2012-05-09 04:45:00.875 130 12764.30 116.05 55047.72 88888.00 2012-05-09 04:45:01.000 130 12764.25 116.05 55047.70 88888.00 2012-05-09 04:45:01.125 130 12764.23 116.05 55047.70 88888.00 2012-05-09 04:45:01.250 130 12764.27 116.05 55047.70 88888.00 2012-05-09 04:45:01.375 130 12764.30 116.10 55047.72 88888.00 2012-05-09 04:45:01.500 130 12764.25 116.15 55047.70 88888.00 2012-05-09 04:45:01.625 130 12764.20 116.15 55047.70 88888.00 2012-05-09 04:45:01.750 130 12764.23 116.17 55047.70 88888.00 2012-05-09 04:45:01.875 130 12764.27 116.20 55047.72 88888.00 2012-05-09 04:45:02.000 130 12764.30 116.22 55047.72 88888.00 2012-05-09 04:45:02.125 130 12764.25 116.25 55047.70 88888.00 2012-05-09 04:45:02.250 130 12764.23 116.30 55047.70 88888.00 2012-05-09 04:45:02.375 130 12764.27 116.33 55047.70 88888.00 2012-05-09 04:45:02.500 130 12764.30 116.33 55047.70 88888.00 2012-05-09 04:45:02.625 130 12764.25 116.33 55047.72 88888.00 2012-05-09 04:45:02.750 130 12764.27 116.35 55047.72 88888.00 2012-05-09 04:45:02.875 130 12764.27 116.42 55047.75 88888.00 2012-05-09 04:45:03.000 130 12764.27 116.47 55047.75 88888.00 2012-05-09 04:45:03.125 130 12764.33 116.45 55047.78 88888.00 2012-05-09 04:45:03.250 130 12764.33 116.47 55047.78 88888.00 2012-05-09 04:45:03.375 130 12764.38 116.50 55047.72 88888.00 2012-05-09 04:45:03.500 130 12764.38 116.53 55047.75 88888.00 2012-05-09 04:45:03.625 130 12764.35 116.55 55047.78 88888.00 2012-05-09 04:45:03.750 130 12764.35 116.58 55047.78 88888.00 2012-05-09 04:45:03.875 130 12764.30 116.60 55047.75 88888.00 2012-05-09 04:45:04.000 130 12764.25 116.65 55047.78 88888.00 2012-05-09 04:45:04.125 130 12764.27 116.65 55047.75 88888.00 2012-05-09 04:45:04.250 130 12764.33 116.67 55047.78 88888.00 2012-05-09 04:45:04.375 130 12764.35 116.72 55047.78 88888.00 2012-05-09 04:45:04.500 130 12764.33 116.72 55047.78 88888.00 2012-05-09 04:45:04.625 130 12764.33 116.72 55047.78 88888.00 2012-05-09 04:45:04.750 130 12764.30 116.72 55047.78 88888.00 2012-05-09 04:45:04.875 130 12764.27 116.75 55047.80 88888.00 2012-05-09 04:45:05.000 130 12764.27 116.75 55047.80 88888.00 2012-05-09 04:45:05.125 130 12764.25 116.78 55047.78 88888.00 2012-05-09 04:45:05.250 130 12764.25 116.78 55047.78 88888.00 2012-05-09 04:45:05.375 130 12764.25 116.80 55047.80 88888.00 2012-05-09 04:45:05.500 130 12764.33 116.85 55047.80 88888.00 2012-05-09 04:45:05.625 130 12764.38 116.88 55047.80 88888.00 2012-05-09 04:45:05.750 130 12764.38 116.88 55047.78 88888.00 2012-05-09 04:45:05.875 130 12764.33 116.88 55047.78 88888.00 2012-05-09 04:45:06.000 130 12764.33 116.90 55047.80 88888.00 2012-05-09 04:45:06.125 130 12764.27 116.92 55047.80 88888.00 2012-05-09 04:45:06.250 130 12764.20 116.95 55047.85 88888.00 2012-05-09 04:45:06.375 130 12764.27 116.97 55047.85 88888.00 2012-05-09 04:45:06.500 130 12764.30 116.97 55047.82 88888.00 2012-05-09 04:45:06.625 130 12764.33 117.00 55047.82 88888.00 2012-05-09 04:45:06.750 130 12764.35 117.03 55047.82 88888.00 2012-05-09 04:45:06.875 130 12764.38 117.10 55047.85 88888.00 2012-05-09 04:45:07.000 130 12764.40 117.10 55047.85 88888.00 2012-05-09 04:45:07.125 130 12764.45 117.10 55047.85 88888.00 2012-05-09 04:45:07.250 130 12764.48 117.10 55047.82 88888.00 2012-05-09 04:45:07.375 130 12764.55 117.12 55047.85 88888.00 2012-05-09 04:45:07.500 130 12764.55 117.15 55047.85 88888.00 2012-05-09 04:45:07.625 130 12764.50 117.15 55047.88 88888.00 2012-05-09 04:45:07.750 130 12764.52 117.15 55047.88 88888.00 2012-05-09 04:45:07.875 130 12764.48 117.17 55047.88 88888.00 2012-05-09 04:45:08.000 130 12764.45 117.22 55047.82 88888.00 2012-05-09 04:45:08.125 130 12764.38 117.22 55047.85 88888.00 2012-05-09 04:45:08.250 130 12764.40 117.25 55047.85 88888.00 2012-05-09 04:45:08.375 130 12764.50 117.30 55047.85 88888.00 2012-05-09 04:45:08.500 130 12764.45 117.30 55047.88 88888.00 2012-05-09 04:45:08.625 130 12764.48 117.33 55047.88 88888.00 2012-05-09 04:45:08.750 130 12764.58 117.33 55047.88 88888.00 2012-05-09 04:45:08.875 130 12764.60 117.38 55047.90 88888.00 2012-05-09 04:45:09.000 130 12764.58 117.40 55047.88 88888.00 2012-05-09 04:45:09.125 130 12764.58 117.40 55047.88 88888.00 2012-05-09 04:45:09.250 130 12764.58 117.42 55047.90 88888.00 2012-05-09 04:45:09.375 130 12764.65 117.47 55047.90 88888.00 2012-05-09 04:45:09.500 130 12764.62 117.47 55047.90 88888.00 2012-05-09 04:45:09.625 130 12764.60 117.45 55047.88 88888.00 2012-05-09 04:45:09.750 130 12764.62 117.47 55047.88 88888.00 2012-05-09 04:45:09.875 130 12764.60 117.53 55047.85 88888.00 2012-05-09 04:45:10.000 130 12764.58 117.53 55047.85 88888.00 2012-05-09 04:45:10.125 130 12764.58 117.55 55047.88 88888.00 2012-05-09 04:45:10.250 130 12764.55 117.55 55047.88 88888.00 2012-05-09 04:45:10.375 130 12764.65 117.58 55047.88 88888.00 2012-05-09 04:45:10.500 130 12764.70 117.60 55047.90 88888.00 2012-05-09 04:45:10.625 130 12764.70 117.60 55047.90 88888.00 2012-05-09 04:45:10.750 130 12764.73 117.60 55047.88 88888.00 2012-05-09 04:45:10.875 130 12764.70 117.62 55047.90 88888.00 2012-05-09 04:45:11.000 130 12764.65 117.65 55047.90 88888.00 2012-05-09 04:45:11.125 130 12764.70 117.65 55047.95 88888.00 2012-05-09 04:45:11.250 130 12764.70 117.65 55047.95 88888.00 2012-05-09 04:45:11.375 130 12764.73 117.67 55047.93 88888.00 2012-05-09 04:45:11.500 130 12764.75 117.70 55047.95 88888.00 2012-05-09 04:45:11.625 130 12764.80 117.72 55047.93 88888.00 2012-05-09 04:45:11.750 130 12764.77 117.75 55047.93 88888.00 2012-05-09 04:45:11.875 130 12764.73 117.75 55047.90 88888.00 2012-05-09 04:45:12.000 130 12764.70 117.80 55047.88 88888.00 2012-05-09 04:45:12.125 130 12764.65 117.80 55047.90 88888.00 2012-05-09 04:45:12.250 130 12764.62 117.80 55047.90 88888.00 2012-05-09 04:45:12.375 130 12764.67 117.80 55047.90 88888.00 2012-05-09 04:45:12.500 130 12764.70 117.85 55047.90 88888.00 2012-05-09 04:45:12.625 130 12764.75 117.88 55047.93 88888.00 2012-05-09 04:45:12.750 130 12764.75 117.92 55047.93 88888.00 2012-05-09 04:45:12.875 130 12764.77 117.90 55047.95 88888.00 2012-05-09 04:45:13.000 130 12764.77 117.90 55047.90 88888.00 2012-05-09 04:45:13.125 130 12764.75 117.95 55047.90 88888.00 2012-05-09 04:45:13.250 130 12764.70 117.95 55047.90 88888.00 2012-05-09 04:45:13.375 130 12764.77 118.00 55047.95 88888.00 2012-05-09 04:45:13.500 130 12764.80 118.03 55047.93 88888.00 2012-05-09 04:45:13.625 130 12764.83 118.03 55047.95 88888.00 2012-05-09 04:45:13.750 130 12764.85 118.05 55047.93 88888.00 2012-05-09 04:45:13.875 130 12764.90 118.08 55047.95 88888.00 2012-05-09 04:45:14.000 130 12764.95 118.08 55047.95 88888.00 2012-05-09 04:45:14.125 130 12764.98 118.12 55047.95 88888.00 2012-05-09 04:45:14.250 130 12764.92 118.15 55047.93 88888.00 2012-05-09 04:45:14.375 130 12764.98 118.15 55047.90 88888.00 2012-05-09 04:45:14.500 130 12765.00 118.15 55047.88 88888.00 2012-05-09 04:45:14.625 130 12765.00 118.17 55047.93 88888.00 2012-05-09 04:45:14.750 130 12764.95 118.17 55047.93 88888.00 2012-05-09 04:45:14.875 130 12765.02 118.20 55047.90 88888.00 2012-05-09 04:45:15.000 130 12765.08 118.25 55047.93 88888.00 2012-05-09 04:45:15.125 130 12765.05 118.28 55047.95 88888.00 2012-05-09 04:45:15.250 130 12764.98 118.28 55047.90 88888.00 2012-05-09 04:45:15.375 130 12764.92 118.30 55047.88 88888.00 2012-05-09 04:45:15.500 130 12764.92 118.33 55047.90 88888.00 2012-05-09 04:45:15.625 130 12764.98 118.38 55047.90 88888.00 2012-05-09 04:45:15.750 130 12765.08 118.40 55047.90 88888.00 2012-05-09 04:45:15.875 130 12765.20 118.40 55047.93 88888.00 2012-05-09 04:45:16.000 130 12765.20 118.42 55047.93 88888.00 2012-05-09 04:45:16.125 130 12765.20 118.42 55047.90 88888.00 2012-05-09 04:45:16.250 130 12765.20 118.45 55047.93 88888.00 2012-05-09 04:45:16.375 130 12765.23 118.47 55047.95 88888.00 2012-05-09 04:45:16.500 130 12765.23 118.47 55047.95 88888.00 2012-05-09 04:45:16.625 130 12765.23 118.50 55047.95 88888.00 2012-05-09 04:45:16.750 130 12765.25 118.50 55047.93 88888.00 2012-05-09 04:45:16.875 130 12765.27 118.53 55047.93 88888.00 2012-05-09 04:45:17.000 130 12765.30 118.55 55047.90 88888.00 2012-05-09 04:45:17.125 130 12765.33 118.55 55047.93 88888.00 2012-05-09 04:45:17.250 130 12765.30 118.55 55047.93 88888.00 2012-05-09 04:45:17.375 130 12765.38 118.55 55047.95 88888.00 2012-05-09 04:45:17.500 130 12765.40 118.60 55047.95 88888.00 2012-05-09 04:45:17.625 130 12765.35 118.60 55047.95 88888.00 2012-05-09 04:45:17.750 130 12765.35 118.60 55047.93 88888.00 2012-05-09 04:45:17.875 130 12765.33 118.62 55047.93 88888.00 2012-05-09 04:45:18.000 130 12765.35 118.67 55047.93 88888.00 2012-05-09 04:45:18.125 130 12765.45 118.70 55047.95 88888.00 2012-05-09 04:45:18.250 130 12765.50 118.70 55047.97 88888.00 2012-05-09 04:45:18.375 130 12765.45 118.67 55047.93 88888.00 2012-05-09 04:45:18.500 130 12765.45 118.70 55047.93 88888.00 2012-05-09 04:45:18.625 130 12765.48 118.72 55047.93 88888.00 2012-05-09 04:45:18.750 130 12765.50 118.72 55047.93 88888.00 2012-05-09 04:45:18.875 130 12765.48 118.70 55047.93 88888.00 2012-05-09 04:45:19.000 130 12765.52 118.75 55047.93 88888.00 2012-05-09 04:45:19.125 130 12765.60 118.80 55047.95 88888.00 2012-05-09 04:45:19.250 130 12765.62 118.78 55047.95 88888.00 2012-05-09 04:45:19.375 130 12765.62 118.83 55047.97 88888.00 2012-05-09 04:45:19.500 130 12765.58 118.85 55047.97 88888.00 2012-05-09 04:45:19.625 130 12765.55 118.85 55047.95 88888.00 2012-05-09 04:45:19.750 130 12765.55 118.85 55047.95 88888.00 2012-05-09 04:45:19.875 130 12765.60 118.85 55047.93 88888.00 2012-05-09 04:45:20.000 130 12765.65 118.88 55047.93 88888.00 2012-05-09 04:45:20.125 130 12765.73 118.90 55047.97 88888.00 2012-05-09 04:45:20.250 130 12765.67 118.90 55047.97 88888.00 2012-05-09 04:45:20.375 130 12765.62 118.90 55047.97 88888.00 2012-05-09 04:45:20.500 130 12765.65 118.92 55048.00 88888.00 2012-05-09 04:45:20.625 130 12765.65 118.92 55047.97 88888.00 2012-05-09 04:45:20.750 130 12765.67 118.97 55048.00 88888.00 2012-05-09 04:45:20.875 130 12765.70 119.00 55048.00 88888.00 2012-05-09 04:45:21.000 130 12765.70 118.97 55047.97 88888.00 2012-05-09 04:45:21.125 130 12765.70 118.97 55047.97 88888.00 2012-05-09 04:45:21.250 130 12765.70 119.00 55048.00 88888.00 2012-05-09 04:45:21.375 130 12765.75 119.00 55047.97 88888.00 2012-05-09 04:45:21.500 130 12765.83 119.00 55047.97 88888.00 2012-05-09 04:45:21.625 130 12765.83 119.05 55047.97 88888.00 2012-05-09 04:45:21.750 130 12765.88 119.05 55048.00 88888.00 2012-05-09 04:45:21.875 130 12765.95 119.08 55048.03 88888.00 2012-05-09 04:45:22.000 130 12765.98 119.10 55047.97 88888.00 2012-05-09 04:45:22.125 130 12765.95 119.10 55047.97 88888.00 2012-05-09 04:45:22.250 130 12765.88 119.10 55048.00 88888.00 2012-05-09 04:45:22.375 130 12765.92 119.12 55048.00 88888.00 2012-05-09 04:45:22.500 130 12765.90 119.12 55047.97 88888.00 2012-05-09 04:45:22.625 130 12765.95 119.17 55047.97 88888.00 2012-05-09 04:45:22.750 130 12766.02 119.17 55048.00 88888.00 2012-05-09 04:45:22.875 130 12765.98 119.20 55048.03 88888.00 2012-05-09 04:45:23.000 130 12765.95 119.20 55048.03 88888.00 2012-05-09 04:45:23.125 130 12765.98 119.20 55048.03 88888.00 2012-05-09 04:45:23.250 130 12765.98 119.17 55048.03 88888.00 2012-05-09 04:45:23.375 130 12766.05 119.20 55048.05 88888.00 2012-05-09 04:45:23.500 130 12766.05 119.22 55048.07 88888.00 2012-05-09 04:45:23.625 130 12766.08 119.22 55048.05 88888.00 2012-05-09 04:45:23.750 130 12766.02 119.22 55048.05 88888.00 2012-05-09 04:45:23.875 130 12766.00 119.28 55048.03 88888.00 2012-05-09 04:45:24.000 130 12766.05 119.28 55048.05 88888.00 2012-05-09 04:45:24.125 130 12766.15 119.30 55048.05 88888.00 2012-05-09 04:45:24.250 130 12766.17 119.30 55048.05 88888.00 2012-05-09 04:45:24.375 130 12766.23 119.33 55048.05 88888.00 2012-05-09 04:45:24.500 130 12766.17 119.38 55048.05 88888.00 2012-05-09 04:45:24.625 130 12766.20 119.35 55048.05 88888.00 2012-05-09 04:45:24.750 130 12766.23 119.35 55048.05 88888.00 2012-05-09 04:45:24.875 130 12766.17 119.38 55048.05 88888.00 2012-05-09 04:45:25.000 130 12766.12 119.38 55048.05 88888.00 2012-05-09 04:45:25.125 130 12766.10 119.40 55048.05 88888.00 2012-05-09 04:45:25.250 130 12766.15 119.40 55048.07 88888.00 2012-05-09 04:45:25.375 130 12766.25 119.40 55048.07 88888.00 2012-05-09 04:45:25.500 130 12766.33 119.42 55048.07 88888.00 2012-05-09 04:45:25.625 130 12766.33 119.47 55048.10 88888.00 2012-05-09 04:45:25.750 130 12766.35 119.53 55048.10 88888.00 2012-05-09 04:45:25.875 130 12766.38 119.53 55048.10 88888.00 2012-05-09 04:45:26.000 130 12766.35 119.53 55048.07 88888.00 2012-05-09 04:45:26.125 130 12766.30 119.53 55048.07 88888.00 2012-05-09 04:45:26.250 130 12766.27 119.53 55048.10 88888.00 2012-05-09 04:45:26.375 130 12766.35 119.58 55048.10 88888.00 2012-05-09 04:45:26.500 130 12766.35 119.60 55048.10 88888.00 2012-05-09 04:45:26.625 130 12766.38 119.58 55048.10 88888.00 2012-05-09 04:45:26.750 130 12766.40 119.60 55048.07 88888.00 2012-05-09 04:45:26.875 130 12766.42 119.60 55048.10 88888.00 2012-05-09 04:45:27.000 130 12766.42 119.62 55048.10 88888.00 2012-05-09 04:45:27.125 130 12766.48 119.62 55048.10 88888.00 2012-05-09 04:45:27.250 130 12766.48 119.65 55048.12 88888.00 2012-05-09 04:45:27.375 130 12766.48 119.67 55048.12 88888.00 2012-05-09 04:45:27.500 130 12766.45 119.70 55048.15 88888.00 2012-05-09 04:45:27.625 130 12766.45 119.70 55048.15 88888.00 2012-05-09 04:45:27.750 130 12766.42 119.75 55048.15 88888.00 2012-05-09 04:45:27.875 130 12766.45 119.72 55048.15 88888.00 2012-05-09 04:45:28.000 130 12766.42 119.72 55048.15 88888.00 2012-05-09 04:45:28.125 130 12766.45 119.72 55048.12 88888.00 2012-05-09 04:45:28.250 130 12766.45 119.75 55048.15 88888.00 2012-05-09 04:45:28.375 130 12766.52 119.75 55048.18 88888.00 2012-05-09 04:45:28.500 130 12766.65 119.80 55048.20 88888.00 2012-05-09 04:45:28.625 130 12766.62 119.80 55048.18 88888.00 2012-05-09 04:45:28.750 130 12766.62 119.83 55048.18 88888.00 2012-05-09 04:45:28.875 130 12766.75 119.85 55048.18 88888.00 2012-05-09 04:45:29.000 130 12766.75 119.85 55048.18 88888.00 2012-05-09 04:45:29.125 130 12766.67 119.90 55048.20 88888.00 2012-05-09 04:45:29.250 130 12766.62 119.92 55048.20 88888.00 2012-05-09 04:45:29.375 130 12766.70 119.92 55048.20 88888.00 2012-05-09 04:45:29.500 130 12766.73 119.92 55048.20 88888.00 2012-05-09 04:45:29.625 130 12766.65 119.92 55048.20 88888.00 2012-05-09 04:45:29.750 130 12766.62 119.92 55048.20 88888.00 2012-05-09 04:45:29.875 130 12766.67 119.95 55048.20 88888.00 2012-05-09 04:45:30.000 130 12766.73 120.00 55048.22 88888.00 2012-05-09 04:45:30.125 130 12766.83 120.03 55048.22 88888.00 2012-05-09 04:45:30.250 130 12766.85 120.00 55048.22 88888.00 2012-05-09 04:45:30.375 130 12766.90 120.03 55048.22 88888.00 2012-05-09 04:45:30.500 130 12766.88 120.05 55048.22 88888.00 2012-05-09 04:45:30.625 130 12766.85 120.05 55048.25 88888.00 2012-05-09 04:45:30.750 130 12766.88 120.08 55048.25 88888.00 2012-05-09 04:45:30.875 130 12766.92 120.08 55048.28 88888.00 2012-05-09 04:45:31.000 130 12766.92 120.12 55048.28 88888.00 2012-05-09 04:45:31.125 130 12766.95 120.15 55048.25 88888.00 2012-05-09 04:45:31.250 130 12766.88 120.15 55048.28 88888.00 2012-05-09 04:45:31.375 130 12766.90 120.12 55048.25 88888.00 2012-05-09 04:45:31.500 130 12766.90 120.15 55048.22 88888.00 2012-05-09 04:45:31.625 130 12766.95 120.20 55048.28 88888.00 2012-05-09 04:45:31.750 130 12766.92 120.20 55048.28 88888.00 2012-05-09 04:45:31.875 130 12766.92 120.20 55048.30 88888.00 2012-05-09 04:45:32.000 130 12767.00 120.25 55048.30 88888.00 2012-05-09 04:45:32.125 130 12766.98 120.22 55048.32 88888.00 2012-05-09 04:45:32.250 130 12767.00 120.25 55048.32 88888.00 2012-05-09 04:45:32.375 130 12767.05 120.30 55048.32 88888.00 2012-05-09 04:45:32.500 130 12767.05 120.30 55048.32 88888.00 2012-05-09 04:45:32.625 130 12767.00 120.33 55048.28 88888.00 2012-05-09 04:45:32.750 130 12766.98 120.33 55048.30 88888.00 2012-05-09 04:45:32.875 130 12767.00 120.33 55048.30 88888.00 2012-05-09 04:45:33.000 130 12767.00 120.35 55048.32 88888.00 2012-05-09 04:45:33.125 130 12767.02 120.38 55048.38 88888.00 2012-05-09 04:45:33.250 130 12767.05 120.38 55048.38 88888.00 2012-05-09 04:45:33.375 130 12767.10 120.40 55048.35 88888.00 2012-05-09 04:45:33.500 130 12767.05 120.40 55048.35 88888.00 2012-05-09 04:45:33.625 130 12767.08 120.40 55048.35 88888.00 2012-05-09 04:45:33.750 130 12767.12 120.42 55048.35 88888.00 2012-05-09 04:45:33.875 130 12767.12 120.42 55048.40 88888.00 2012-05-09 04:45:34.000 130 12767.10 120.40 55048.40 88888.00 2012-05-09 04:45:34.125 130 12767.12 120.40 55048.43 88888.00 2012-05-09 04:45:34.250 130 12767.15 120.42 55048.40 88888.00 2012-05-09 04:45:34.375 130 12767.15 120.45 55048.40 88888.00 2012-05-09 04:45:34.500 130 12767.12 120.45 55048.40 88888.00 2012-05-09 04:45:34.625 130 12767.12 120.45 55048.40 88888.00 2012-05-09 04:45:34.750 130 12767.12 120.47 55048.43 88888.00 2012-05-09 04:45:34.875 130 12767.08 120.50 55048.43 88888.00 2012-05-09 04:45:35.000 130 12767.08 120.55 55048.45 88888.00 2012-05-09 04:45:35.125 130 12767.10 120.55 55048.45 88888.00 2012-05-09 04:45:35.250 130 12767.05 120.50 55048.45 88888.00 2012-05-09 04:45:35.375 130 12767.10 120.50 55048.45 88888.00 2012-05-09 04:45:35.500 130 12767.15 120.53 55048.47 88888.00 2012-05-09 04:45:35.625 130 12767.20 120.53 55048.50 88888.00 2012-05-09 04:45:35.750 130 12767.23 120.53 55048.47 88888.00 2012-05-09 04:45:35.875 130 12767.23 120.50 55048.47 88888.00 2012-05-09 04:45:36.000 130 12767.17 120.53 55048.45 88888.00 2012-05-09 04:45:36.125 130 12767.15 120.55 55048.50 88888.00 2012-05-09 04:45:36.250 130 12767.15 120.55 55048.55 88888.00 2012-05-09 04:45:36.375 130 12767.15 120.58 55048.53 88888.00 2012-05-09 04:45:36.500 130 12767.20 120.55 55048.53 88888.00 2012-05-09 04:45:36.625 130 12767.23 120.58 55048.53 88888.00 2012-05-09 04:45:36.750 130 12767.23 120.60 55048.55 88888.00 2012-05-09 04:45:36.875 130 12767.25 120.62 55048.55 88888.00 2012-05-09 04:45:37.000 130 12767.25 120.62 55048.55 88888.00 2012-05-09 04:45:37.125 130 12767.20 120.60 55048.55 88888.00 2012-05-09 04:45:37.250 130 12767.17 120.58 55048.57 88888.00 2012-05-09 04:45:37.375 130 12767.20 120.65 55048.60 88888.00 2012-05-09 04:45:37.500 130 12767.23 120.65 55048.60 88888.00 2012-05-09 04:45:37.625 130 12767.20 120.62 55048.55 88888.00 2012-05-09 04:45:37.750 130 12767.17 120.62 55048.57 88888.00 2012-05-09 04:45:37.875 130 12767.17 120.62 55048.57 88888.00 2012-05-09 04:45:38.000 130 12767.20 120.62 55048.57 88888.00 2012-05-09 04:45:38.125 130 12767.20 120.65 55048.57 88888.00 2012-05-09 04:45:38.250 130 12767.25 120.65 55048.60 88888.00 2012-05-09 04:45:38.375 130 12767.27 120.67 55048.62 88888.00 2012-05-09 04:45:38.500 130 12767.30 120.67 55048.62 88888.00 2012-05-09 04:45:38.625 130 12767.27 120.65 55048.62 88888.00 2012-05-09 04:45:38.750 130 12767.35 120.67 55048.60 88888.00 2012-05-09 04:45:38.875 130 12767.38 120.67 55048.60 88888.00 2012-05-09 04:45:39.000 130 12767.30 120.67 55048.62 88888.00 2012-05-09 04:45:39.125 130 12767.30 120.65 55048.65 88888.00 2012-05-09 04:45:39.250 130 12767.35 120.65 55048.68 88888.00 2012-05-09 04:45:39.375 130 12767.45 120.67 55048.70 88888.00 2012-05-09 04:45:39.500 130 12767.42 120.67 55048.70 88888.00 2012-05-09 04:45:39.625 130 12767.45 120.62 55048.70 88888.00 2012-05-09 04:45:39.750 130 12767.45 120.62 55048.68 88888.00 2012-05-09 04:45:39.875 130 12767.50 120.65 55048.72 88888.00 2012-05-09 04:45:40.000 130 12767.52 120.67 55048.75 88888.00 2012-05-09 04:45:40.125 130 12767.58 120.62 55048.72 88888.00 2012-05-09 04:45:40.250 130 12767.55 120.62 55048.72 88888.00 2012-05-09 04:45:40.375 130 12767.52 120.65 55048.72 88888.00 2012-05-09 04:45:40.500 130 12767.52 120.65 55048.72 88888.00 2012-05-09 04:45:40.625 130 12767.50 120.60 55048.75 88888.00 2012-05-09 04:45:40.750 130 12767.55 120.60 55048.75 88888.00 2012-05-09 04:45:40.875 130 12767.62 120.62 55048.75 88888.00 2012-05-09 04:45:41.000 130 12767.62 120.60 55048.75 88888.00 2012-05-09 04:45:41.125 130 12767.60 120.60 55048.78 88888.00 2012-05-09 04:45:41.250 130 12767.60 120.60 55048.80 88888.00 2012-05-09 04:45:41.375 130 12767.73 120.62 55048.80 88888.00 2012-05-09 04:45:41.500 130 12767.77 120.60 55048.80 88888.00 2012-05-09 04:45:41.625 130 12767.80 120.62 55048.80 88888.00 2012-05-09 04:45:41.750 130 12767.73 120.60 55048.82 88888.00 2012-05-09 04:45:41.875 130 12767.73 120.60 55048.82 88888.00 2012-05-09 04:45:42.000 130 12767.77 120.60 55048.82 88888.00 2012-05-09 04:45:42.125 130 12767.77 120.60 55048.80 88888.00 2012-05-09 04:45:42.250 130 12767.75 120.60 55048.82 88888.00 2012-05-09 04:45:42.375 130 12767.80 120.58 55048.85 88888.00 2012-05-09 04:45:42.500 130 12767.77 120.65 55048.85 88888.00 2012-05-09 04:45:42.625 130 12767.77 120.62 55048.85 88888.00 2012-05-09 04:45:42.750 130 12767.85 120.62 55048.85 88888.00 2012-05-09 04:45:42.875 130 12767.80 120.60 55048.85 88888.00 2012-05-09 04:45:43.000 130 12767.83 120.58 55048.85 88888.00 2012-05-09 04:45:43.125 130 12767.98 120.60 55048.88 88888.00 2012-05-09 04:45:43.250 130 12767.95 120.55 55048.85 88888.00 2012-05-09 04:45:43.375 130 12767.95 120.53 55048.85 88888.00 2012-05-09 04:45:43.500 130 12767.92 120.60 55048.85 88888.00 2012-05-09 04:45:43.625 130 12767.88 120.60 55048.88 88888.00 2012-05-09 04:45:43.750 130 12767.92 120.58 55048.90 88888.00 2012-05-09 04:45:43.875 130 12767.92 120.58 55048.90 88888.00 2012-05-09 04:45:44.000 130 12767.90 120.58 55048.90 88888.00 2012-05-09 04:45:44.125 130 12767.95 120.58 55048.93 88888.00 2012-05-09 04:45:44.250 130 12767.90 120.60 55048.95 88888.00 2012-05-09 04:45:44.375 130 12767.88 120.60 55048.90 88888.00 2012-05-09 04:45:44.500 130 12767.90 120.65 55048.90 88888.00 2012-05-09 04:45:44.625 130 12767.98 120.62 55048.97 88888.00 2012-05-09 04:45:44.750 130 12767.95 120.60 55048.95 88888.00 2012-05-09 04:45:44.875 130 12767.92 120.62 55048.97 88888.00 2012-05-09 04:45:45.000 130 12767.90 120.62 55048.95 88888.00 2012-05-09 04:45:45.125 130 12767.95 120.60 55048.95 88888.00 2012-05-09 04:45:45.250 130 12767.95 120.58 55048.93 88888.00 2012-05-09 04:45:45.375 130 12768.00 120.58 55048.95 88888.00 2012-05-09 04:45:45.500 130 12768.05 120.60 55048.97 88888.00 2012-05-09 04:45:45.625 130 12768.10 120.60 55048.97 88888.00 2012-05-09 04:45:45.750 130 12768.10 120.62 55049.00 88888.00 2012-05-09 04:45:45.875 130 12768.10 120.65 55049.03 88888.00 2012-05-09 04:45:46.000 130 12768.10 120.62 55049.00 88888.00 2012-05-09 04:45:46.125 130 12768.17 120.62 55049.00 88888.00 2012-05-09 04:45:46.250 130 12768.15 120.60 55049.05 88888.00 2012-05-09 04:45:46.375 130 12768.15 120.60 55049.07 88888.00 2012-05-09 04:45:46.500 130 12768.20 120.60 55049.05 88888.00 2012-05-09 04:45:46.625 130 12768.20 120.60 55049.05 88888.00 2012-05-09 04:45:46.750 130 12768.15 120.60 55049.05 88888.00 2012-05-09 04:45:46.875 130 12768.17 120.60 55049.07 88888.00 2012-05-09 04:45:47.000 130 12768.15 120.62 55049.05 88888.00 2012-05-09 04:45:47.125 130 12768.12 120.65 55049.07 88888.00 2012-05-09 04:45:47.250 130 12768.12 120.65 55049.07 88888.00 2012-05-09 04:45:47.375 130 12768.23 120.65 55049.07 88888.00 2012-05-09 04:45:47.500 130 12768.17 120.60 55049.10 88888.00 2012-05-09 04:45:47.625 130 12768.17 120.62 55049.10 88888.00 2012-05-09 04:45:47.750 130 12768.20 120.65 55049.10 88888.00 2012-05-09 04:45:47.875 130 12768.23 120.65 55049.07 88888.00 2012-05-09 04:45:48.000 130 12768.30 120.62 55049.07 88888.00 2012-05-09 04:45:48.125 130 12768.30 120.60 55049.10 88888.00 2012-05-09 04:45:48.250 130 12768.30 120.60 55049.15 88888.00 2012-05-09 04:45:48.375 130 12768.30 120.60 55049.15 88888.00 2012-05-09 04:45:48.500 130 12768.33 120.62 55049.12 88888.00 2012-05-09 04:45:48.625 130 12768.38 120.62 55049.12 88888.00 2012-05-09 04:45:48.750 130 12768.38 120.60 55049.15 88888.00 2012-05-09 04:45:48.875 130 12768.33 120.60 55049.15 88888.00 2012-05-09 04:45:49.000 130 12768.30 120.58 55049.12 88888.00 2012-05-09 04:45:49.125 130 12768.40 120.58 55049.18 88888.00 2012-05-09 04:45:49.250 130 12768.45 120.55 55049.15 88888.00 2012-05-09 04:45:49.375 130 12768.48 120.58 55049.18 88888.00 2012-05-09 04:45:49.500 130 12768.45 120.58 55049.20 88888.00 2012-05-09 04:45:49.625 130 12768.50 120.60 55049.20 88888.00 2012-05-09 04:45:49.750 130 12768.52 120.60 55049.22 88888.00 2012-05-09 04:45:49.875 130 12768.55 120.60 55049.20 88888.00 2012-05-09 04:45:50.000 130 12768.62 120.58 55049.18 88888.00 2012-05-09 04:45:50.125 130 12768.62 120.53 55049.18 88888.00 2012-05-09 04:45:50.250 130 12768.60 120.53 55049.22 88888.00 2012-05-09 04:45:50.375 130 12768.58 120.55 55049.22 88888.00 2012-05-09 04:45:50.500 130 12768.52 120.53 55049.25 88888.00 2012-05-09 04:45:50.625 130 12768.60 120.53 55049.25 88888.00 2012-05-09 04:45:50.750 130 12768.62 120.47 55049.25 88888.00 2012-05-09 04:45:50.875 130 12768.65 120.45 55049.25 88888.00 2012-05-09 04:45:51.000 130 12768.67 120.45 55049.22 88888.00 2012-05-09 04:45:51.125 130 12768.73 120.45 55049.28 88888.00 2012-05-09 04:45:51.250 130 12768.73 120.45 55049.28 88888.00 2012-05-09 04:45:51.375 130 12768.77 120.47 55049.28 88888.00 2012-05-09 04:45:51.500 130 12768.80 120.42 55049.25 88888.00 2012-05-09 04:45:51.625 130 12768.88 120.40 55049.25 88888.00 2012-05-09 04:45:51.750 130 12768.88 120.38 55049.28 88888.00 2012-05-09 04:45:51.875 130 12768.85 120.38 55049.25 88888.00 2012-05-09 04:45:52.000 130 12768.83 120.42 55049.25 88888.00 2012-05-09 04:45:52.125 130 12768.88 120.45 55049.30 88888.00 2012-05-09 04:45:52.250 130 12768.88 120.42 55049.30 88888.00 2012-05-09 04:45:52.375 130 12768.88 120.42 55049.30 88888.00 2012-05-09 04:45:52.500 130 12768.85 120.40 55049.32 88888.00 2012-05-09 04:45:52.625 130 12768.83 120.38 55049.30 88888.00 2012-05-09 04:45:52.750 130 12768.80 120.35 55049.30 88888.00 2012-05-09 04:45:52.875 130 12768.83 120.33 55049.30 88888.00 2012-05-09 04:45:53.000 130 12768.85 120.33 55049.35 88888.00 2012-05-09 04:45:53.125 130 12768.90 120.33 55049.38 88888.00 2012-05-09 04:45:53.250 130 12768.95 120.33 55049.40 88888.00 2012-05-09 04:45:53.375 130 12768.98 120.33 55049.35 88888.00 2012-05-09 04:45:53.500 130 12769.00 120.33 55049.38 88888.00 2012-05-09 04:45:53.625 130 12768.98 120.30 55049.38 88888.00 2012-05-09 04:45:53.750 130 12768.98 120.25 55049.38 88888.00 2012-05-09 04:45:53.875 130 12768.95 120.28 55049.40 88888.00 2012-05-09 04:45:54.000 130 12768.92 120.28 55049.40 88888.00 2012-05-09 04:45:54.125 130 12768.95 120.25 55049.38 88888.00 2012-05-09 04:45:54.250 130 12768.92 120.22 55049.43 88888.00 2012-05-09 04:45:54.375 130 12769.00 120.25 55049.43 88888.00 2012-05-09 04:45:54.500 130 12769.00 120.25 55049.43 88888.00 2012-05-09 04:45:54.625 130 12769.00 120.22 55049.45 88888.00 2012-05-09 04:45:54.750 130 12769.00 120.20 55049.43 88888.00 2012-05-09 04:45:54.875 130 12769.00 120.17 55049.40 88888.00 2012-05-09 04:45:55.000 130 12769.05 120.20 55049.45 88888.00 2012-05-09 04:45:55.125 130 12769.12 120.17 55049.43 88888.00 2012-05-09 04:45:55.250 130 12769.12 120.17 55049.47 88888.00 2012-05-09 04:45:55.375 130 12769.12 120.17 55049.47 88888.00 2012-05-09 04:45:55.500 130 12769.08 120.15 55049.50 88888.00 2012-05-09 04:45:55.625 130 12769.02 120.15 55049.53 88888.00 2012-05-09 04:45:55.750 130 12769.00 120.12 55049.53 88888.00 2012-05-09 04:45:55.875 130 12768.98 120.10 55049.53 88888.00 2012-05-09 04:45:56.000 130 12768.98 120.08 55049.47 88888.00 2012-05-09 04:45:56.125 130 12769.02 120.05 55049.50 88888.00 2012-05-09 04:45:56.250 130 12769.05 120.08 55049.53 88888.00 2012-05-09 04:45:56.375 130 12769.12 120.03 55049.53 88888.00 2012-05-09 04:45:56.500 130 12769.08 120.03 55049.53 88888.00 2012-05-09 04:45:56.625 130 12769.10 120.00 55049.53 88888.00 2012-05-09 04:45:56.750 130 12769.15 120.03 55049.55 88888.00 2012-05-09 04:45:56.875 130 12769.20 120.03 55049.57 88888.00 2012-05-09 04:45:57.000 130 12769.15 120.00 55049.55 88888.00 2012-05-09 04:45:57.125 130 12769.12 120.00 55049.55 88888.00 2012-05-09 04:45:57.250 130 12769.15 119.97 55049.57 88888.00 2012-05-09 04:45:57.375 130 12769.15 119.97 55049.57 88888.00 2012-05-09 04:45:57.500 130 12769.15 119.95 55049.57 88888.00 2012-05-09 04:45:57.625 130 12769.17 119.95 55049.60 88888.00 2012-05-09 04:45:57.750 130 12769.23 119.97 55049.60 88888.00 2012-05-09 04:45:57.875 130 12769.25 119.97 55049.57 88888.00 2012-05-09 04:45:58.000 130 12769.23 119.95 55049.60 88888.00 2012-05-09 04:45:58.125 130 12769.27 119.95 55049.62 88888.00 2012-05-09 04:45:58.250 130 12769.27 119.92 55049.62 88888.00 2012-05-09 04:45:58.375 130 12769.25 119.95 55049.62 88888.00 2012-05-09 04:45:58.500 130 12769.30 119.90 55049.62 88888.00 2012-05-09 04:45:58.625 130 12769.30 119.92 55049.62 88888.00 2012-05-09 04:45:58.750 130 12769.27 119.92 55049.62 88888.00 2012-05-09 04:45:58.875 130 12769.23 119.90 55049.65 88888.00 2012-05-09 04:45:59.000 130 12769.25 119.90 55049.62 88888.00 2012-05-09 04:45:59.125 130 12769.30 119.90 55049.65 88888.00 2012-05-09 04:45:59.250 130 12769.30 119.92 55049.65 88888.00 2012-05-09 04:45:59.375 130 12769.33 119.90 55049.65 88888.00 2012-05-09 04:45:59.500 130 12769.35 119.88 55049.65 88888.00 2012-05-09 04:45:59.625 130 12769.35 119.88 55049.70 88888.00 2012-05-09 04:45:59.750 130 12769.38 119.85 55049.72 88888.00 2012-05-09 04:45:59.875 130 12769.40 119.85 55049.72 88888.00 2012-05-09 04:46:00.000 130 12769.42 119.88 55049.72 88888.00 2012-05-09 04:46:00.125 130 12769.38 119.88 55049.72 88888.00 2012-05-09 04:46:00.250 130 12769.38 119.83 55049.78 88888.00 2012-05-09 04:46:00.375 130 12769.48 119.88 55049.78 88888.00 2012-05-09 04:46:00.500 130 12769.52 119.85 55049.78 88888.00 2012-05-09 04:46:00.625 130 12769.55 119.83 55049.78 88888.00 2012-05-09 04:46:00.750 130 12769.52 119.83 55049.75 88888.00 2012-05-09 04:46:00.875 130 12769.55 119.83 55049.70 88888.00 2012-05-09 04:46:01.000 130 12769.60 119.80 55049.72 88888.00 2012-05-09 04:46:01.125 130 12769.58 119.78 55049.75 88888.00 2012-05-09 04:46:01.250 130 12769.55 119.78 55049.75 88888.00 2012-05-09 04:46:01.375 130 12769.58 119.78 55049.75 88888.00 2012-05-09 04:46:01.500 130 12769.60 119.78 55049.78 88888.00 2012-05-09 04:46:01.625 130 12769.62 119.78 55049.78 88888.00 2012-05-09 04:46:01.750 130 12769.60 119.75 55049.80 88888.00 2012-05-09 04:46:01.875 130 12769.62 119.75 55049.82 88888.00 2012-05-09 04:46:02.000 130 12769.62 119.72 55049.80 88888.00 2012-05-09 04:46:02.125 130 12769.65 119.72 55049.82 88888.00 2012-05-09 04:46:02.250 130 12769.65 119.67 55049.85 88888.00 2012-05-09 04:46:02.375 130 12769.73 119.67 55049.80 88888.00 2012-05-09 04:46:02.500 130 12769.75 119.67 55049.82 88888.00 2012-05-09 04:46:02.625 130 12769.75 119.70 55049.85 88888.00 2012-05-09 04:46:02.750 130 12769.75 119.70 55049.88 88888.00 2012-05-09 04:46:02.875 130 12769.70 119.67 55049.90 88888.00 2012-05-09 04:46:03.000 130 12769.73 119.67 55049.88 88888.00 2012-05-09 04:46:03.125 130 12769.73 119.70 55049.90 88888.00 2012-05-09 04:46:03.250 130 12769.73 119.65 55049.90 88888.00 2012-05-09 04:46:03.375 130 12769.75 119.65 55049.93 88888.00 2012-05-09 04:46:03.500 130 12769.77 119.65 55049.95 88888.00 2012-05-09 04:46:03.625 130 12769.77 119.70 55049.95 88888.00 2012-05-09 04:46:03.750 130 12769.80 119.65 55049.97 88888.00 2012-05-09 04:46:03.875 130 12769.80 119.62 55049.95 88888.00 2012-05-09 04:46:04.000 130 12769.83 119.58 55049.95 88888.00 2012-05-09 04:46:04.125 130 12769.88 119.60 55049.97 88888.00 2012-05-09 04:46:04.250 130 12769.85 119.60 55050.00 88888.00 2012-05-09 04:46:04.375 130 12769.85 119.65 55049.97 88888.00 2012-05-09 04:46:04.500 130 12769.85 119.65 55050.00 88888.00 2012-05-09 04:46:04.625 130 12769.88 119.62 55050.00 88888.00 2012-05-09 04:46:04.750 130 12769.90 119.60 55050.03 88888.00 2012-05-09 04:46:04.875 130 12769.85 119.60 55050.03 88888.00 2012-05-09 04:46:05.000 130 12769.85 119.62 55050.03 88888.00 2012-05-09 04:46:05.125 130 12769.92 119.62 55050.03 88888.00 2012-05-09 04:46:05.250 130 12769.88 119.58 55050.03 88888.00 2012-05-09 04:46:05.375 130 12769.88 119.60 55050.05 88888.00 2012-05-09 04:46:05.500 130 12769.90 119.58 55050.05 88888.00 2012-05-09 04:46:05.625 130 12769.92 119.53 55050.05 88888.00 2012-05-09 04:46:05.750 130 12769.92 119.55 55050.05 88888.00 2012-05-09 04:46:05.875 130 12769.92 119.55 55050.07 88888.00 2012-05-09 04:46:06.000 130 12770.02 119.55 55050.07 88888.00 2012-05-09 04:46:06.125 130 12770.05 119.55 55050.05 88888.00 2012-05-09 04:46:06.250 130 12770.00 119.55 55050.07 88888.00 2012-05-09 04:46:06.375 130 12770.00 119.55 55050.07 88888.00 2012-05-09 04:46:06.500 130 12770.00 119.55 55050.10 88888.00 2012-05-09 04:46:06.625 130 12769.98 119.55 55050.10 88888.00 2012-05-09 04:46:06.750 130 12769.95 119.55 55050.12 88888.00 2012-05-09 04:46:06.875 130 12770.02 119.53 55050.15 88888.00 2012-05-09 04:46:07.000 130 12770.12 119.50 55050.15 88888.00 2012-05-09 04:46:07.125 130 12770.15 119.50 55050.15 88888.00 2012-05-09 04:46:07.250 130 12770.12 119.50 55050.15 88888.00 2012-05-09 04:46:07.375 130 12770.08 119.47 55050.18 88888.00 2012-05-09 04:46:07.500 130 12770.10 119.50 55050.20 88888.00 2012-05-09 04:46:07.625 130 12770.17 119.45 55050.20 88888.00 2012-05-09 04:46:07.750 130 12770.25 119.45 55050.18 88888.00 2012-05-09 04:46:07.875 130 12770.23 119.45 55050.18 88888.00 2012-05-09 04:46:08.000 130 12770.27 119.45 55050.18 88888.00 2012-05-09 04:46:08.125 130 12770.35 119.42 55050.20 88888.00 2012-05-09 04:46:08.250 130 12770.33 119.40 55050.22 88888.00 2012-05-09 04:46:08.375 130 12770.33 119.42 55050.25 88888.00 2012-05-09 04:46:08.500 130 12770.33 119.40 55050.25 88888.00 2012-05-09 04:46:08.625 130 12770.35 119.40 55050.28 88888.00 2012-05-09 04:46:08.750 130 12770.35 119.38 55050.28 88888.00 2012-05-09 04:46:08.875 130 12770.33 119.33 55050.28 88888.00 2012-05-09 04:46:09.000 130 12770.33 119.35 55050.30 88888.00 2012-05-09 04:46:09.125 130 12770.35 119.35 55050.30 88888.00 2012-05-09 04:46:09.250 130 12770.35 119.30 55050.32 88888.00 2012-05-09 04:46:09.375 130 12770.35 119.28 55050.30 88888.00 2012-05-09 04:46:09.500 130 12770.35 119.25 55050.30 88888.00 2012-05-09 04:46:09.625 130 12770.33 119.25 55050.35 88888.00 2012-05-09 04:46:09.750 130 12770.33 119.25 55050.38 88888.00 2012-05-09 04:46:09.875 130 12770.35 119.25 55050.38 88888.00 2012-05-09 04:46:10.000 130 12770.40 119.22 55050.38 88888.00 2012-05-09 04:46:10.125 130 12770.42 119.22 55050.38 88888.00 2012-05-09 04:46:10.250 130 12770.40 119.22 55050.38 88888.00 2012-05-09 04:46:10.375 130 12770.40 119.22 55050.38 88888.00 2012-05-09 04:46:10.500 130 12770.40 119.20 55050.40 88888.00 2012-05-09 04:46:10.625 130 12770.42 119.17 55050.40 88888.00 2012-05-09 04:46:10.750 130 12770.50 119.12 55050.40 88888.00 2012-05-09 04:46:10.875 130 12770.52 119.15 55050.40 88888.00 2012-05-09 04:46:11.000 130 12770.52 119.15 55050.43 88888.00 2012-05-09 04:46:11.125 130 12770.48 119.15 55050.43 88888.00 2012-05-09 04:46:11.250 130 12770.48 119.10 55050.43 88888.00 2012-05-09 04:46:11.375 130 12770.50 119.10 55050.43 88888.00 2012-05-09 04:46:11.500 130 12770.50 119.10 55050.45 88888.00 2012-05-09 04:46:11.625 130 12770.50 119.10 55050.47 88888.00 2012-05-09 04:46:11.750 130 12770.52 119.10 55050.47 88888.00 2012-05-09 04:46:11.875 130 12770.60 119.10 55050.47 88888.00 2012-05-09 04:46:12.000 130 12770.70 119.08 55050.47 88888.00 2012-05-09 04:46:12.125 130 12770.67 119.05 55050.50 88888.00 2012-05-09 04:46:12.250 130 12770.62 119.05 55050.53 88888.00 2012-05-09 04:46:12.375 130 12770.70 119.10 55050.53 88888.00 2012-05-09 04:46:12.500 130 12770.67 119.12 55050.55 88888.00 2012-05-09 04:46:12.625 130 12770.70 119.08 55050.55 88888.00 2012-05-09 04:46:12.750 130 12770.75 119.10 55050.53 88888.00 2012-05-09 04:46:12.875 130 12770.77 119.10 55050.60 88888.00 2012-05-09 04:46:13.000 130 12770.77 119.08 55050.57 88888.00 2012-05-09 04:46:13.125 130 12770.67 119.10 55050.60 88888.00 2012-05-09 04:46:13.250 130 12770.62 119.10 55050.62 88888.00 2012-05-09 04:46:13.375 130 12770.65 119.12 55050.62 88888.00 2012-05-09 04:46:13.500 130 12770.73 119.15 55050.62 88888.00 2012-05-09 04:46:13.625 130 12770.77 119.12 55050.65 88888.00 2012-05-09 04:46:13.750 130 12770.73 119.10 55050.65 88888.00 2012-05-09 04:46:13.875 130 12770.65 119.08 55050.68 88888.00 2012-05-09 04:46:14.000 130 12770.70 119.08 55050.70 88888.00 2012-05-09 04:46:14.125 130 12770.67 119.08 55050.70 88888.00 2012-05-09 04:46:14.250 130 12770.65 119.10 55050.72 88888.00 2012-05-09 04:46:14.375 130 12770.70 119.10 55050.72 88888.00 2012-05-09 04:46:14.500 130 12770.75 119.08 55050.72 88888.00 2012-05-09 04:46:14.625 130 12770.80 119.08 55050.75 88888.00 2012-05-09 04:46:14.750 130 12770.77 119.08 55050.78 88888.00 2012-05-09 04:46:14.875 130 12770.75 119.03 55050.78 88888.00 2012-05-09 04:46:15.000 130 12770.80 119.03 55050.78 88888.00 2012-05-09 04:46:15.125 130 12770.83 119.05 55050.80 88888.00 2012-05-09 04:46:15.250 130 12770.83 119.05 55050.82 88888.00 2012-05-09 04:46:15.375 130 12770.83 119.00 55050.80 88888.00 2012-05-09 04:46:15.500 130 12770.83 119.00 55050.80 88888.00 2012-05-09 04:46:15.625 130 12770.85 119.05 55050.82 88888.00 2012-05-09 04:46:15.750 130 12770.90 119.05 55050.80 88888.00 2012-05-09 04:46:15.875 130 12770.92 119.00 55050.80 88888.00 2012-05-09 04:46:16.000 130 12770.95 118.97 55050.82 88888.00 2012-05-09 04:46:16.125 130 12770.92 119.00 55050.85 88888.00 2012-05-09 04:46:16.250 130 12770.92 118.97 55050.88 88888.00 2012-05-09 04:46:16.375 130 12770.95 118.95 55050.85 88888.00 2012-05-09 04:46:16.500 130 12770.95 118.92 55050.90 88888.00 2012-05-09 04:46:16.625 130 12771.00 118.92 55050.90 88888.00 2012-05-09 04:46:16.750 130 12770.98 118.92 55050.93 88888.00 2012-05-09 04:46:16.875 130 12771.02 118.90 55050.93 88888.00 2012-05-09 04:46:17.000 130 12771.08 118.88 55050.90 88888.00 2012-05-09 04:46:17.125 130 12771.08 118.85 55050.95 88888.00 2012-05-09 04:46:17.250 130 12771.05 118.85 55050.95 88888.00 2012-05-09 04:46:17.375 130 12771.02 118.85 55050.93 88888.00 2012-05-09 04:46:17.500 130 12771.08 118.80 55050.97 88888.00 2012-05-09 04:46:17.625 130 12771.17 118.83 55051.00 88888.00 2012-05-09 04:46:17.750 130 12771.17 118.80 55051.03 88888.00 2012-05-09 04:46:17.875 130 12771.17 118.80 55051.00 88888.00 2012-05-09 04:46:18.000 130 12771.17 118.75 55051.00 88888.00 2012-05-09 04:46:18.125 130 12771.17 118.75 55051.03 88888.00 2012-05-09 04:46:18.250 130 12771.15 118.75 55051.07 88888.00 2012-05-09 04:46:18.375 130 12771.20 118.75 55051.10 88888.00 2012-05-09 04:46:18.500 130 12771.23 118.72 55051.10 88888.00 2012-05-09 04:46:18.625 130 12771.25 118.70 55051.05 88888.00 2012-05-09 04:46:18.750 130 12771.25 118.70 55051.07 88888.00 2012-05-09 04:46:18.875 130 12771.20 118.67 55051.12 88888.00 2012-05-09 04:46:19.000 130 12771.17 118.62 55051.10 88888.00 2012-05-09 04:46:19.125 130 12771.15 118.65 55051.15 88888.00 2012-05-09 04:46:19.250 130 12771.17 118.62 55051.18 88888.00 2012-05-09 04:46:19.375 130 12771.20 118.65 55051.18 88888.00 2012-05-09 04:46:19.500 130 12771.17 118.67 55051.20 88888.00 2012-05-09 04:46:19.625 130 12771.25 118.70 55051.22 88888.00 2012-05-09 04:46:19.750 130 12771.30 118.67 55051.20 88888.00 2012-05-09 04:46:19.875 130 12771.30 118.67 55051.20 88888.00 2012-05-09 04:46:20.000 130 12771.27 118.65 55051.22 88888.00 2012-05-09 04:46:20.125 130 12771.30 118.65 55051.22 88888.00 2012-05-09 04:46:20.250 130 12771.30 118.65 55051.22 88888.00 2012-05-09 04:46:20.375 130 12771.30 118.62 55051.22 88888.00 2012-05-09 04:46:20.500 130 12771.27 118.62 55051.25 88888.00 2012-05-09 04:46:20.625 130 12771.27 118.60 55051.25 88888.00 2012-05-09 04:46:20.750 130 12771.27 118.58 55051.25 88888.00 2012-05-09 04:46:20.875 130 12771.25 118.58 55051.25 88888.00 2012-05-09 04:46:21.000 130 12771.27 118.58 55051.28 88888.00 2012-05-09 04:46:21.125 130 12771.23 118.55 55051.32 88888.00 2012-05-09 04:46:21.250 130 12771.23 118.55 55051.30 88888.00 2012-05-09 04:46:21.375 130 12771.30 118.55 55051.30 88888.00 2012-05-09 04:46:21.500 130 12771.33 118.58 55051.35 88888.00 2012-05-09 04:46:21.625 130 12771.30 118.55 55051.40 88888.00 2012-05-09 04:46:21.750 130 12771.33 118.55 55051.40 88888.00 2012-05-09 04:46:21.875 130 12771.38 118.58 55051.38 88888.00 2012-05-09 04:46:22.000 130 12771.35 118.58 55051.40 88888.00 2012-05-09 04:46:22.125 130 12771.30 118.58 55051.43 88888.00 2012-05-09 04:46:22.250 130 12771.33 118.58 55051.45 88888.00 2012-05-09 04:46:22.375 130 12771.40 118.58 55051.43 88888.00 2012-05-09 04:46:22.500 130 12771.45 118.55 55051.45 88888.00 2012-05-09 04:46:22.625 130 12771.45 118.55 55051.45 88888.00 2012-05-09 04:46:22.750 130 12771.35 118.60 55051.47 88888.00 2012-05-09 04:46:22.875 130 12771.33 118.60 55051.45 88888.00 2012-05-09 04:46:23.000 130 12771.35 118.62 55051.45 88888.00 2012-05-09 04:46:23.125 130 12771.35 118.62 55051.53 88888.00 2012-05-09 04:46:23.250 130 12771.33 118.62 55051.55 88888.00 2012-05-09 04:46:23.375 130 12771.35 118.65 55051.55 88888.00 2012-05-09 04:46:23.500 130 12771.35 118.65 55051.55 88888.00 2012-05-09 04:46:23.625 130 12771.42 118.65 55051.57 88888.00 2012-05-09 04:46:23.750 130 12771.40 118.67 55051.57 88888.00 2012-05-09 04:46:23.875 130 12771.35 118.65 55051.57 88888.00 2012-05-09 04:46:24.000 130 12771.40 118.60 55051.55 88888.00 2012-05-09 04:46:24.125 130 12771.40 118.58 55051.60 88888.00 2012-05-09 04:46:24.250 130 12771.35 118.62 55051.68 88888.00 2012-05-09 04:46:24.375 130 12771.40 118.67 55051.68 88888.00 2012-05-09 04:46:24.500 130 12771.42 118.65 55051.65 88888.00 2012-05-09 04:46:24.625 130 12771.45 118.62 55051.65 88888.00 2012-05-09 04:46:24.750 130 12771.50 118.60 55051.65 88888.00 2012-05-09 04:46:24.875 130 12771.48 118.65 55051.68 88888.00 2012-05-09 04:46:25.000 130 12771.52 118.65 55051.70 88888.00 2012-05-09 04:46:25.125 130 12771.52 118.65 55051.70 88888.00 2012-05-09 04:46:25.250 130 12771.48 118.62 55051.72 88888.00 2012-05-09 04:46:25.375 130 12771.48 118.65 55051.75 88888.00 2012-05-09 04:46:25.500 130 12771.50 118.65 55051.78 88888.00 2012-05-09 04:46:25.625 130 12771.52 118.65 55051.78 88888.00 2012-05-09 04:46:25.750 130 12771.52 118.62 55051.78 88888.00 2012-05-09 04:46:25.875 130 12771.52 118.60 55051.80 88888.00 2012-05-09 04:46:26.000 130 12771.50 118.65 55051.82 88888.00 2012-05-09 04:46:26.125 130 12771.48 118.67 55051.85 88888.00 2012-05-09 04:46:26.250 130 12771.45 118.62 55051.82 88888.00 2012-05-09 04:46:26.375 130 12771.48 118.62 55051.82 88888.00 2012-05-09 04:46:26.500 130 12771.50 118.62 55051.82 88888.00 2012-05-09 04:46:26.625 130 12771.52 118.62 55051.85 88888.00 2012-05-09 04:46:26.750 130 12771.52 118.65 55051.88 88888.00 2012-05-09 04:46:26.875 130 12771.52 118.62 55051.88 88888.00 2012-05-09 04:46:27.000 130 12771.52 118.62 55051.90 88888.00 2012-05-09 04:46:27.125 130 12771.52 118.62 55051.90 88888.00 2012-05-09 04:46:27.250 130 12771.50 118.55 55051.93 88888.00 2012-05-09 04:46:27.375 130 12771.55 118.58 55051.93 88888.00 2012-05-09 04:46:27.500 130 12771.52 118.58 55051.97 88888.00 2012-05-09 04:46:27.625 130 12771.50 118.55 55051.95 88888.00 2012-05-09 04:46:27.750 130 12771.48 118.55 55051.97 88888.00 2012-05-09 04:46:27.875 130 12771.48 118.55 55051.95 88888.00 2012-05-09 04:46:28.000 130 12771.45 118.53 55051.97 88888.00 2012-05-09 04:46:28.125 130 12771.52 118.55 55051.97 88888.00 2012-05-09 04:46:28.250 130 12771.55 118.53 55052.00 88888.00 2012-05-09 04:46:28.375 130 12771.60 118.53 55052.00 88888.00 2012-05-09 04:46:28.500 130 12771.62 118.53 55052.00 88888.00 2012-05-09 04:46:28.625 130 12771.58 118.53 55052.03 88888.00 2012-05-09 04:46:28.750 130 12771.55 118.50 55052.05 88888.00 2012-05-09 04:46:28.875 130 12771.58 118.53 55052.07 88888.00 2012-05-09 04:46:29.000 130 12771.55 118.47 55052.05 88888.00 2012-05-09 04:46:29.125 130 12771.50 118.45 55052.07 88888.00 2012-05-09 04:46:29.250 130 12771.45 118.42 55052.07 88888.00 2012-05-09 04:46:29.375 130 12771.50 118.42 55052.10 88888.00 2012-05-09 04:46:29.500 130 12771.52 118.45 55052.10 88888.00 2012-05-09 04:46:29.625 130 12771.50 118.45 55052.12 88888.00 2012-05-09 04:46:29.750 130 12771.50 118.47 55052.15 88888.00 2012-05-09 04:46:29.875 130 12771.55 118.45 55052.18 88888.00 2012-05-09 04:46:30.000 130 12771.58 118.45 55052.25 88888.00 2012-05-09 04:46:30.125 130 12771.58 118.40 55052.25 88888.00 2012-05-09 04:46:30.250 130 12771.52 118.40 55052.25 88888.00 2012-05-09 04:46:30.375 130 12771.58 118.45 55052.22 88888.00 2012-05-09 04:46:30.500 130 12771.55 118.45 55052.25 88888.00 2012-05-09 04:46:30.625 130 12771.52 118.42 55052.30 88888.00 2012-05-09 04:46:30.750 130 12771.60 118.42 55052.32 88888.00 2012-05-09 04:46:30.875 130 12771.60 118.42 55052.32 88888.00 2012-05-09 04:46:31.000 130 12771.58 118.40 55052.32 88888.00 2012-05-09 04:46:31.125 130 12771.50 118.40 55052.35 88888.00 2012-05-09 04:46:31.250 130 12771.48 118.40 55052.40 88888.00 2012-05-09 04:46:31.375 130 12771.52 118.42 55052.40 88888.00 2012-05-09 04:46:31.500 130 12771.48 118.40 55052.40 88888.00 2012-05-09 04:46:31.625 130 12771.40 118.42 55052.43 88888.00 2012-05-09 04:46:31.750 130 12771.45 118.42 55052.43 88888.00 2012-05-09 04:46:31.875 130 12771.60 118.40 55052.45 88888.00 2012-05-09 04:46:32.000 130 12771.58 118.40 55052.43 88888.00 2012-05-09 04:46:32.125 130 12771.48 118.42 55052.45 88888.00 2012-05-09 04:46:32.250 130 12771.48 118.42 55052.50 88888.00 2012-05-09 04:46:32.375 130 12771.48 118.38 55052.50 88888.00 2012-05-09 04:46:32.500 130 12771.42 118.38 55052.50 88888.00 2012-05-09 04:46:32.625 130 12771.40 118.40 55052.50 88888.00 2012-05-09 04:46:32.750 130 12771.35 118.40 55052.50 88888.00 2012-05-09 04:46:32.875 130 12771.33 118.38 55052.53 88888.00 2012-05-09 04:46:33.000 130 12771.35 118.38 55052.55 88888.00 2012-05-09 04:46:33.125 130 12771.40 118.38 55052.55 88888.00 2012-05-09 04:46:33.250 130 12771.38 118.38 55052.60 88888.00 2012-05-09 04:46:33.375 130 12771.33 118.38 55052.62 88888.00 2012-05-09 04:46:33.500 130 12771.33 118.35 55052.62 88888.00 2012-05-09 04:46:33.625 130 12771.35 118.35 55052.65 88888.00 2012-05-09 04:46:33.750 130 12771.35 118.38 55052.65 88888.00 2012-05-09 04:46:33.875 130 12771.40 118.35 55052.68 88888.00 2012-05-09 04:46:34.000 130 12771.40 118.33 55052.68 88888.00 2012-05-09 04:46:34.125 130 12771.38 118.33 55052.72 88888.00 2012-05-09 04:46:34.250 130 12771.35 118.30 55052.75 88888.00 2012-05-09 04:46:34.375 130 12771.38 118.33 55052.78 88888.00 2012-05-09 04:46:34.500 130 12771.38 118.30 55052.78 88888.00 2012-05-09 04:46:34.625 130 12771.45 118.30 55052.80 88888.00 2012-05-09 04:46:34.750 130 12771.45 118.33 55052.80 88888.00 2012-05-09 04:46:34.875 130 12771.45 118.30 55052.78 88888.00 2012-05-09 04:46:35.000 130 12771.40 118.25 55052.82 88888.00 2012-05-09 04:46:35.125 130 12771.42 118.25 55052.88 88888.00 2012-05-09 04:46:35.250 130 12771.40 118.22 55052.88 88888.00 2012-05-09 04:46:35.375 130 12771.40 118.20 55052.90 88888.00 2012-05-09 04:46:35.500 130 12771.40 118.20 55052.90 88888.00 2012-05-09 04:46:35.625 130 12771.42 118.22 55052.93 88888.00 2012-05-09 04:46:35.750 130 12771.45 118.17 55052.93 88888.00 2012-05-09 04:46:35.875 130 12771.50 118.12 55052.93 88888.00 2012-05-09 04:46:36.000 130 12771.48 118.12 55052.93 88888.00 2012-05-09 04:46:36.125 130 12771.50 118.12 55052.97 88888.00 2012-05-09 04:46:36.250 130 12771.45 118.10 55052.97 88888.00 2012-05-09 04:46:36.375 130 12771.50 118.10 55052.97 88888.00 2012-05-09 04:46:36.500 130 12771.50 118.10 55053.03 88888.00 2012-05-09 04:46:36.625 130 12771.50 118.10 55053.05 88888.00 2012-05-09 04:46:36.750 130 12771.48 118.08 55053.07 88888.00 2012-05-09 04:46:36.875 130 12771.45 118.05 55053.07 88888.00 2012-05-09 04:46:37.000 130 12771.45 118.08 55053.05 88888.00 2012-05-09 04:46:37.125 130 12771.42 118.05 55053.10 88888.00 2012-05-09 04:46:37.250 130 12771.40 118.03 55053.10 88888.00 2012-05-09 04:46:37.375 130 12771.45 118.03 55053.12 88888.00 2012-05-09 04:46:37.500 130 12771.48 118.03 55053.15 88888.00 2012-05-09 04:46:37.625 130 12771.52 118.00 55053.18 88888.00 2012-05-09 04:46:37.750 130 12771.58 118.00 55053.20 88888.00 2012-05-09 04:46:37.875 130 12771.60 118.00 55053.22 88888.00 2012-05-09 04:46:38.000 130 12771.60 117.97 55053.22 88888.00 2012-05-09 04:46:38.125 130 12771.55 117.95 55053.25 88888.00 2012-05-09 04:46:38.250 130 12771.48 117.95 55053.28 88888.00 2012-05-09 04:46:38.375 130 12771.52 117.92 55053.25 88888.00 2012-05-09 04:46:38.500 130 12771.58 117.92 55053.28 88888.00 2012-05-09 04:46:38.625 130 12771.52 117.90 55053.30 88888.00 2012-05-09 04:46:38.750 130 12771.55 117.88 55053.28 88888.00 2012-05-09 04:46:38.875 130 12771.55 117.88 55053.28 88888.00 2012-05-09 04:46:39.000 130 12771.55 117.88 55053.28 88888.00 2012-05-09 04:46:39.125 130 12771.55 117.85 55053.32 88888.00 2012-05-09 04:46:39.250 130 12771.55 117.85 55053.40 88888.00 2012-05-09 04:46:39.375 130 12771.58 117.85 55053.40 88888.00 2012-05-09 04:46:39.500 130 12771.62 117.80 55053.38 88888.00 2012-05-09 04:46:39.625 130 12771.67 117.80 55053.38 88888.00 2012-05-09 04:46:39.750 130 12771.70 117.78 55053.40 88888.00 2012-05-09 04:46:39.875 130 12771.65 117.78 55053.43 88888.00 2012-05-09 04:46:40.000 130 12771.55 117.75 55053.47 88888.00 2012-05-09 04:46:40.125 130 12771.55 117.78 55053.50 88888.00 2012-05-09 04:46:40.250 130 12771.58 117.80 55053.53 88888.00 2012-05-09 04:46:40.375 130 12771.58 117.78 55053.53 88888.00 2012-05-09 04:46:40.500 130 12771.60 117.72 55053.50 88888.00 2012-05-09 04:46:40.625 130 12771.65 117.72 55053.53 88888.00 2012-05-09 04:46:40.750 130 12771.65 117.72 55053.55 88888.00 2012-05-09 04:46:40.875 130 12771.67 117.75 55053.57 88888.00 2012-05-09 04:46:41.000 130 12771.73 117.75 55053.57 88888.00 2012-05-09 04:46:41.125 130 12771.73 117.70 55053.60 88888.00 2012-05-09 04:46:41.250 130 12771.70 117.65 55053.60 88888.00 2012-05-09 04:46:41.375 130 12771.65 117.62 55053.60 88888.00 2012-05-09 04:46:41.500 130 12771.65 117.65 55053.62 88888.00 2012-05-09 04:46:41.625 130 12771.62 117.65 55053.65 88888.00 2012-05-09 04:46:41.750 130 12771.60 117.62 55053.65 88888.00 2012-05-09 04:46:41.875 130 12771.60 117.65 55053.68 88888.00 2012-05-09 04:46:42.000 130 12771.65 117.65 55053.70 88888.00 2012-05-09 04:46:42.125 130 12771.73 117.62 55053.72 88888.00 2012-05-09 04:46:42.250 130 12771.70 117.60 55053.72 88888.00 2012-05-09 04:46:42.375 130 12771.67 117.60 55053.75 88888.00 2012-05-09 04:46:42.500 130 12771.62 117.62 55053.78 88888.00 2012-05-09 04:46:42.625 130 12771.65 117.65 55053.78 88888.00 2012-05-09 04:46:42.750 130 12771.67 117.60 55053.78 88888.00 2012-05-09 04:46:42.875 130 12771.70 117.60 55053.78 88888.00 2012-05-09 04:46:43.000 130 12771.77 117.62 55053.78 88888.00 2012-05-09 04:46:43.125 130 12771.90 117.62 55053.80 88888.00 2012-05-09 04:46:43.250 130 12771.88 117.62 55053.82 88888.00 2012-05-09 04:46:43.375 130 12771.85 117.62 55053.80 88888.00 2012-05-09 04:46:43.500 130 12771.83 117.62 55053.80 88888.00 2012-05-09 04:46:43.625 130 12771.83 117.65 55053.85 88888.00 2012-05-09 04:46:43.750 130 12771.80 117.67 55053.88 88888.00 2012-05-09 04:46:43.875 130 12771.77 117.65 55053.90 88888.00 2012-05-09 04:46:44.000 130 12771.77 117.67 55053.90 88888.00 2012-05-09 04:46:44.125 130 12771.83 117.65 55053.95 88888.00 2012-05-09 04:46:44.250 130 12771.75 117.65 55053.97 88888.00 2012-05-09 04:46:44.375 130 12771.75 117.67 55053.97 88888.00 2012-05-09 04:46:44.500 130 12771.77 117.70 55054.00 88888.00 2012-05-09 04:46:44.625 130 12771.75 117.65 55054.03 88888.00 2012-05-09 04:46:44.750 130 12771.77 117.67 55054.03 88888.00 2012-05-09 04:46:44.875 130 12771.70 117.67 55054.05 88888.00 2012-05-09 04:46:45.000 130 12771.73 117.65 55054.05 88888.00 2012-05-09 04:46:45.125 130 12771.77 117.67 55054.07 88888.00 2012-05-09 04:46:45.250 130 12771.80 117.67 55054.07 88888.00 2012-05-09 04:46:45.375 130 12771.83 117.67 55054.10 88888.00 2012-05-09 04:46:45.500 130 12771.80 117.67 55054.12 88888.00 2012-05-09 04:46:45.625 130 12771.77 117.70 55054.12 88888.00 2012-05-09 04:46:45.750 130 12771.85 117.72 55054.12 88888.00 2012-05-09 04:46:45.875 130 12771.85 117.70 55054.12 88888.00 2012-05-09 04:46:46.000 130 12771.88 117.70 55054.12 88888.00 2012-05-09 04:46:46.125 130 12771.83 117.70 55054.15 88888.00 2012-05-09 04:46:46.250 130 12771.80 117.75 55054.22 88888.00 2012-05-09 04:46:46.375 130 12771.85 117.78 55054.25 88888.00 2012-05-09 04:46:46.500 130 12771.88 117.75 55054.25 88888.00 2012-05-09 04:46:46.625 130 12771.88 117.72 55054.28 88888.00 2012-05-09 04:46:46.750 130 12771.88 117.72 55054.25 88888.00 2012-05-09 04:46:46.875 130 12771.88 117.72 55054.28 88888.00 2012-05-09 04:46:47.000 130 12771.92 117.75 55054.25 88888.00 2012-05-09 04:46:47.125 130 12771.95 117.75 55054.32 88888.00 2012-05-09 04:46:47.250 130 12771.92 117.75 55054.35 88888.00 2012-05-09 04:46:47.375 130 12771.90 117.78 55054.38 88888.00 2012-05-09 04:46:47.500 130 12771.90 117.78 55054.38 88888.00 2012-05-09 04:46:47.625 130 12771.92 117.78 55054.38 88888.00 2012-05-09 04:46:47.750 130 12771.92 117.80 55054.40 88888.00 2012-05-09 04:46:47.875 130 12771.90 117.80 55054.40 88888.00 2012-05-09 04:46:48.000 130 12771.92 117.80 55054.40 88888.00 2012-05-09 04:46:48.125 130 12771.92 117.83 55054.45 88888.00 2012-05-09 04:46:48.250 130 12771.90 117.83 55054.47 88888.00 2012-05-09 04:46:48.375 130 12771.83 117.83 55054.50 88888.00 2012-05-09 04:46:48.500 130 12771.83 117.85 55054.50 88888.00 2012-05-09 04:46:48.625 130 12771.88 117.80 55054.47 88888.00 2012-05-09 04:46:48.750 130 12771.95 117.83 55054.50 88888.00 2012-05-09 04:46:48.875 130 12771.98 117.85 55054.55 88888.00 2012-05-09 04:46:49.000 130 12771.95 117.80 55054.55 88888.00 2012-05-09 04:46:49.125 130 12771.98 117.78 55054.57 88888.00 2012-05-09 04:46:49.250 130 12772.00 117.83 55054.57 88888.00 2012-05-09 04:46:49.375 130 12772.00 117.85 55054.60 88888.00 2012-05-09 04:46:49.500 130 12771.95 117.88 55054.62 88888.00 2012-05-09 04:46:49.625 130 12771.95 117.85 55054.65 88888.00 2012-05-09 04:46:49.750 130 12771.92 117.83 55054.68 88888.00 2012-05-09 04:46:49.875 130 12771.92 117.83 55054.68 88888.00 2012-05-09 04:46:50.000 130 12771.90 117.83 55054.70 88888.00 2012-05-09 04:46:50.125 130 12771.92 117.80 55054.72 88888.00 2012-05-09 04:46:50.250 130 12771.95 117.83 55054.72 88888.00 2012-05-09 04:46:50.375 130 12771.98 117.83 55054.78 88888.00 2012-05-09 04:46:50.500 130 12771.92 117.83 55054.78 88888.00 2012-05-09 04:46:50.625 130 12771.92 117.83 55054.78 88888.00 2012-05-09 04:46:50.750 130 12771.92 117.83 55054.80 88888.00 2012-05-09 04:46:50.875 130 12771.95 117.83 55054.82 88888.00 2012-05-09 04:46:51.000 130 12771.95 117.83 55054.82 88888.00 2012-05-09 04:46:51.125 130 12771.95 117.80 55054.88 88888.00 2012-05-09 04:46:51.250 130 12771.95 117.80 55054.88 88888.00 2012-05-09 04:46:51.375 130 12771.92 117.83 55054.90 88888.00 2012-05-09 04:46:51.500 130 12771.85 117.80 55054.93 88888.00 2012-05-09 04:46:51.625 130 12771.75 117.75 55054.93 88888.00 2012-05-09 04:46:51.750 130 12771.80 117.75 55054.90 88888.00 2012-05-09 04:46:51.875 130 12771.88 117.78 55054.95 88888.00 2012-05-09 04:46:52.000 130 12771.88 117.75 55054.97 88888.00 2012-05-09 04:46:52.125 130 12771.88 117.72 55055.00 88888.00 2012-05-09 04:46:52.250 130 12771.92 117.72 55055.03 88888.00 2012-05-09 04:46:52.375 130 12771.92 117.75 55054.95 88888.00 2012-05-09 04:46:52.500 130 12771.88 117.72 55055.00 88888.00 2012-05-09 04:46:52.625 130 12771.85 117.70 55055.03 88888.00 2012-05-09 04:46:52.750 130 12771.83 117.72 55055.05 88888.00 2012-05-09 04:46:52.875 130 12771.90 117.72 55055.07 88888.00 2012-05-09 04:46:53.000 130 12771.85 117.72 55055.10 88888.00 2012-05-09 04:46:53.125 130 12771.83 117.72 55055.12 88888.00 2012-05-09 04:46:53.250 130 12771.80 117.78 55055.12 88888.00 2012-05-09 04:46:53.375 130 12771.83 117.75 55055.15 88888.00 2012-05-09 04:46:53.500 130 12771.80 117.72 55055.18 88888.00 2012-05-09 04:46:53.625 130 12771.80 117.75 55055.18 88888.00 2012-05-09 04:46:53.750 130 12771.85 117.75 55055.18 88888.00 2012-05-09 04:46:53.875 130 12771.85 117.75 55055.20 88888.00 2012-05-09 04:46:54.000 130 12771.85 117.72 55055.20 88888.00 2012-05-09 04:46:54.125 130 12771.83 117.75 55055.25 88888.00 2012-05-09 04:46:54.250 130 12771.77 117.75 55055.25 88888.00 2012-05-09 04:46:54.375 130 12771.77 117.78 55055.28 88888.00 2012-05-09 04:46:54.500 130 12771.75 117.80 55055.28 88888.00 2012-05-09 04:46:54.625 130 12771.70 117.78 55055.28 88888.00 2012-05-09 04:46:54.750 130 12771.70 117.78 55055.30 88888.00 2012-05-09 04:46:54.875 130 12771.73 117.78 55055.32 88888.00 2012-05-09 04:46:55.000 130 12771.75 117.78 55055.35 88888.00 2012-05-09 04:46:55.125 130 12771.77 117.80 55055.38 88888.00 2012-05-09 04:46:55.250 130 12771.75 117.80 55055.40 88888.00 2012-05-09 04:46:55.375 130 12771.75 117.80 55055.40 88888.00 2012-05-09 04:46:55.500 130 12771.75 117.85 55055.45 88888.00 2012-05-09 04:46:55.625 130 12771.73 117.88 55055.45 88888.00 2012-05-09 04:46:55.750 130 12771.70 117.88 55055.47 88888.00 2012-05-09 04:46:55.875 130 12771.65 117.88 55055.50 88888.00 2012-05-09 04:46:56.000 130 12771.62 117.88 55055.50 88888.00 2012-05-09 04:46:56.125 130 12771.60 117.90 55055.50 88888.00 2012-05-09 04:46:56.250 130 12771.60 117.90 55055.50 88888.00 2012-05-09 04:46:56.375 130 12771.65 117.90 55055.53 88888.00 2012-05-09 04:46:56.500 130 12771.62 117.90 55055.55 88888.00 2012-05-09 04:46:56.625 130 12771.62 117.92 55055.60 88888.00 2012-05-09 04:46:56.750 130 12771.62 117.92 55055.62 88888.00 2012-05-09 04:46:56.875 130 12771.62 117.92 55055.65 88888.00 2012-05-09 04:46:57.000 130 12771.58 117.95 55055.65 88888.00 2012-05-09 04:46:57.125 130 12771.58 117.97 55055.65 88888.00 2012-05-09 04:46:57.250 130 12771.55 117.95 55055.65 88888.00 2012-05-09 04:46:57.375 130 12771.52 117.92 55055.70 88888.00 2012-05-09 04:46:57.500 130 12771.55 117.92 55055.70 88888.00 2012-05-09 04:46:57.625 130 12771.52 117.92 55055.70 88888.00 2012-05-09 04:46:57.750 130 12771.50 117.90 55055.72 88888.00 2012-05-09 04:46:57.875 130 12771.52 117.88 55055.75 88888.00 2012-05-09 04:46:58.000 130 12771.60 117.92 55055.75 88888.00 2012-05-09 04:46:58.125 130 12771.60 117.95 55055.80 88888.00 2012-05-09 04:46:58.250 130 12771.55 117.97 55055.85 88888.00 2012-05-09 04:46:58.375 130 12771.58 117.97 55055.82 88888.00 2012-05-09 04:46:58.500 130 12771.52 117.97 55055.82 88888.00 2012-05-09 04:46:58.625 130 12771.52 117.95 55055.82 88888.00 2012-05-09 04:46:58.750 130 12771.50 117.95 55055.85 88888.00 2012-05-09 04:46:58.875 130 12771.40 117.95 55055.90 88888.00 2012-05-09 04:46:59.000 130 12771.42 117.97 55055.90 88888.00 2012-05-09 04:46:59.125 130 12771.50 117.95 55055.90 88888.00 2012-05-09 04:46:59.250 130 12771.45 117.97 55055.93 88888.00 2012-05-09 04:46:59.375 130 12771.45 117.97 55055.95 88888.00 2012-05-09 04:46:59.500 130 12771.45 117.97 55055.97 88888.00 2012-05-09 04:46:59.625 130 12771.50 117.97 55055.97 88888.00 2012-05-09 04:46:59.750 130 12771.52 117.97 55056.00 88888.00 2012-05-09 04:46:59.875 130 12771.55 117.97 55056.00 88888.00 2012-05-09 04:47:00.000 130 12771.52 118.00 55056.00 88888.00 2012-05-09 04:47:00.125 130 12771.52 117.97 55056.05 88888.00 2012-05-09 04:47:00.250 130 12771.58 118.00 55056.07 88888.00 2012-05-09 04:47:00.375 130 12771.52 117.97 55056.07 88888.00 2012-05-09 04:47:00.500 130 12771.50 118.00 55056.12 88888.00 2012-05-09 04:47:00.625 130 12771.52 118.00 55056.12 88888.00 2012-05-09 04:47:00.750 130 12771.52 118.00 55056.12 88888.00 2012-05-09 04:47:00.875 130 12771.60 118.05 55056.15 88888.00 2012-05-09 04:47:01.000 130 12771.60 118.05 55056.15 88888.00 2012-05-09 04:47:01.125 130 12771.62 118.05 55056.18 88888.00 2012-05-09 04:47:01.250 130 12771.62 118.08 55056.20 88888.00 2012-05-09 04:47:01.375 130 12771.60 118.08 55056.22 88888.00 2012-05-09 04:47:01.500 130 12771.50 118.05 55056.22 88888.00 2012-05-09 04:47:01.625 130 12771.42 118.05 55056.25 88888.00 2012-05-09 04:47:01.750 130 12771.35 118.08 55056.22 88888.00 2012-05-09 04:47:01.875 130 12771.42 118.12 55056.25 88888.00 2012-05-09 04:47:02.000 130 12771.42 118.12 55056.28 88888.00 2012-05-09 04:47:02.125 130 12771.48 118.10 55056.30 88888.00 2012-05-09 04:47:02.250 130 12771.48 118.08 55056.30 88888.00 2012-05-09 04:47:02.375 130 12771.50 118.12 55056.32 88888.00 2012-05-09 04:47:02.500 130 12771.52 118.15 55056.35 88888.00 2012-05-09 04:47:02.625 130 12771.48 118.15 55056.35 88888.00 2012-05-09 04:47:02.750 130 12771.45 118.15 55056.35 88888.00 2012-05-09 04:47:02.875 130 12771.40 118.12 55056.35 88888.00 2012-05-09 04:47:03.000 130 12771.40 118.12 55056.38 88888.00 2012-05-09 04:47:03.125 130 12771.42 118.17 55056.43 88888.00 2012-05-09 04:47:03.250 130 12771.42 118.12 55056.45 88888.00 2012-05-09 04:47:03.375 130 12771.45 118.10 55056.43 88888.00 2012-05-09 04:47:03.500 130 12771.45 118.12 55056.43 88888.00 2012-05-09 04:47:03.625 130 12771.45 118.15 55056.43 88888.00 2012-05-09 04:47:03.750 130 12771.48 118.17 55056.45 88888.00 2012-05-09 04:47:03.875 130 12771.45 118.17 55056.47 88888.00 2012-05-09 04:47:04.000 130 12771.38 118.15 55056.45 88888.00 2012-05-09 04:47:04.125 130 12771.35 118.17 55056.45 88888.00 2012-05-09 04:47:04.250 130 12771.40 118.17 55056.50 88888.00 2012-05-09 04:47:04.375 130 12771.48 118.17 55056.50 88888.00 2012-05-09 04:47:04.500 130 12771.48 118.17 55056.53 88888.00 2012-05-09 04:47:04.625 130 12771.40 118.17 55056.55 88888.00 2012-05-09 04:47:04.750 130 12771.35 118.17 55056.57 88888.00 2012-05-09 04:47:04.875 130 12771.40 118.15 55056.57 88888.00 2012-05-09 04:47:05.000 130 12771.42 118.17 55056.60 88888.00 2012-05-09 04:47:05.125 130 12771.42 118.15 55056.62 88888.00 2012-05-09 04:47:05.250 130 12771.38 118.15 55056.65 88888.00 2012-05-09 04:47:05.375 130 12771.42 118.15 55056.62 88888.00 2012-05-09 04:47:05.500 130 12771.45 118.12 55056.62 88888.00 2012-05-09 04:47:05.625 130 12771.38 118.15 55056.65 88888.00 2012-05-09 04:47:05.750 130 12771.40 118.15 55056.68 88888.00 2012-05-09 04:47:05.875 130 12771.40 118.17 55056.70 88888.00 2012-05-09 04:47:06.000 130 12771.40 118.15 55056.72 88888.00 2012-05-09 04:47:06.125 130 12771.42 118.20 55056.72 88888.00 2012-05-09 04:47:06.250 130 12771.42 118.22 55056.75 88888.00 2012-05-09 04:47:06.375 130 12771.42 118.22 55056.75 88888.00 2012-05-09 04:47:06.500 130 12771.40 118.22 55056.80 88888.00 2012-05-09 04:47:06.625 130 12771.38 118.20 55056.80 88888.00 2012-05-09 04:47:06.750 130 12771.38 118.20 55056.80 88888.00 2012-05-09 04:47:06.875 130 12771.45 118.15 55056.80 88888.00 2012-05-09 04:47:07.000 130 12771.48 118.25 55056.80 88888.00 2012-05-09 04:47:07.125 130 12771.40 118.28 55056.85 88888.00 2012-05-09 04:47:07.250 130 12771.30 118.22 55056.85 88888.00 2012-05-09 04:47:07.375 130 12771.35 118.20 55056.88 88888.00 2012-05-09 04:47:07.500 130 12771.38 118.22 55056.88 88888.00 2012-05-09 04:47:07.625 130 12771.35 118.28 55056.93 88888.00 2012-05-09 04:47:07.750 130 12771.35 118.30 55056.95 88888.00 2012-05-09 04:47:07.875 130 12771.38 118.25 55056.95 88888.00 2012-05-09 04:47:08.000 130 12771.35 118.25 55056.93 88888.00 2012-05-09 04:47:08.125 130 12771.35 118.30 55056.95 88888.00 2012-05-09 04:47:08.250 130 12771.33 118.30 55057.00 88888.00 2012-05-09 04:47:08.375 130 12771.40 118.35 55057.00 88888.00 2012-05-09 04:47:08.500 130 12771.42 118.33 55057.00 88888.00 2012-05-09 04:47:08.625 130 12771.35 118.33 55057.03 88888.00 2012-05-09 04:47:08.750 130 12771.27 118.35 55057.03 88888.00 2012-05-09 04:47:08.875 130 12771.25 118.35 55057.03 88888.00 2012-05-09 04:47:09.000 130 12771.27 118.33 55057.03 88888.00 2012-05-09 04:47:09.125 130 12771.27 118.35 55057.05 88888.00 2012-05-09 04:47:09.250 130 12771.27 118.35 55057.10 88888.00 2012-05-09 04:47:09.375 130 12771.33 118.38 55057.10 88888.00 2012-05-09 04:47:09.500 130 12771.33 118.40 55057.10 88888.00 2012-05-09 04:47:09.625 130 12771.33 118.40 55057.12 88888.00 2012-05-09 04:47:09.750 130 12771.30 118.42 55057.12 88888.00 2012-05-09 04:47:09.875 130 12771.23 118.42 55057.12 88888.00 2012-05-09 04:47:10.000 130 12771.20 118.45 55057.15 88888.00 2012-05-09 04:47:10.125 130 12771.20 118.45 55057.18 88888.00 2012-05-09 04:47:10.250 130 12771.17 118.45 55057.18 88888.00 2012-05-09 04:47:10.375 130 12771.17 118.47 55057.18 88888.00 2012-05-09 04:47:10.500 130 12771.17 118.50 55057.22 88888.00 2012-05-09 04:47:10.625 130 12771.23 118.50 55057.20 88888.00 2012-05-09 04:47:10.750 130 12771.27 118.50 55057.22 88888.00 2012-05-09 04:47:10.875 130 12771.30 118.53 55057.22 88888.00 2012-05-09 04:47:11.000 130 12771.30 118.53 55057.25 88888.00 2012-05-09 04:47:11.125 130 12771.25 118.50 55057.28 88888.00 2012-05-09 04:47:11.250 130 12771.25 118.50 55057.28 88888.00 2012-05-09 04:47:11.375 130 12771.25 118.50 55057.28 88888.00 2012-05-09 04:47:11.500 130 12771.25 118.47 55057.28 88888.00 2012-05-09 04:47:11.625 130 12771.25 118.50 55057.30 88888.00 2012-05-09 04:47:11.750 130 12771.25 118.55 55057.32 88888.00 2012-05-09 04:47:11.875 130 12771.25 118.55 55057.35 88888.00 2012-05-09 04:47:12.000 130 12771.23 118.55 55057.35 88888.00 2012-05-09 04:47:12.125 130 12771.20 118.53 55057.35 88888.00 2012-05-09 04:47:12.250 130 12771.20 118.47 55057.43 88888.00 2012-05-09 04:47:12.375 130 12771.23 118.47 55057.40 88888.00 2012-05-09 04:47:12.500 130 12771.25 118.47 55057.40 88888.00 2012-05-09 04:47:12.625 130 12771.25 118.47 55057.43 88888.00 2012-05-09 04:47:12.750 130 12771.20 118.50 55057.45 88888.00 2012-05-09 04:47:12.875 130 12771.25 118.50 55057.50 88888.00 2012-05-09 04:47:13.000 130 12771.25 118.50 55057.50 88888.00 2012-05-09 04:47:13.125 130 12771.20 118.47 55057.47 88888.00 2012-05-09 04:47:13.250 130 12771.10 118.45 55057.50 88888.00 2012-05-09 04:47:13.375 130 12771.12 118.47 55057.55 88888.00 2012-05-09 04:47:13.500 130 12771.15 118.47 55057.57 88888.00 2012-05-09 04:47:13.625 130 12771.20 118.47 55057.57 88888.00 2012-05-09 04:47:13.750 130 12771.20 118.47 55057.55 88888.00 2012-05-09 04:47:13.875 130 12771.17 118.50 55057.57 88888.00 2012-05-09 04:47:14.000 130 12771.08 118.47 55057.57 88888.00 2012-05-09 04:47:14.125 130 12771.02 118.45 55057.62 88888.00 2012-05-09 04:47:14.250 130 12771.02 118.45 55057.65 88888.00 2012-05-09 04:47:14.375 130 12771.05 118.42 55057.65 88888.00 2012-05-09 04:47:14.500 130 12771.08 118.45 55057.65 88888.00 2012-05-09 04:47:14.625 130 12771.02 118.45 55057.65 88888.00 2012-05-09 04:47:14.750 130 12770.98 118.45 55057.68 88888.00 2012-05-09 04:47:14.875 130 12770.92 118.45 55057.72 88888.00 2012-05-09 04:47:15.000 130 12770.95 118.47 55057.72 88888.00 2012-05-09 04:47:15.125 130 12771.02 118.47 55057.72 88888.00 2012-05-09 04:47:15.250 130 12771.02 118.45 55057.75 88888.00 2012-05-09 04:47:15.375 130 12771.05 118.47 55057.78 88888.00 2012-05-09 04:47:15.500 130 12770.95 118.45 55057.75 88888.00 2012-05-09 04:47:15.625 130 12770.90 118.45 55057.80 88888.00 2012-05-09 04:47:15.750 130 12770.92 118.47 55057.82 88888.00 2012-05-09 04:47:15.875 130 12770.92 118.53 55057.88 88888.00 2012-05-09 04:47:16.000 130 12770.95 118.53 55057.85 88888.00 2012-05-09 04:47:16.125 130 12770.95 118.50 55057.88 88888.00 2012-05-09 04:47:16.250 130 12770.88 118.50 55057.90 88888.00 2012-05-09 04:47:16.375 130 12770.85 118.47 55057.88 88888.00 2012-05-09 04:47:16.500 130 12770.85 118.47 55057.93 88888.00 2012-05-09 04:47:16.625 130 12770.85 118.53 55057.93 88888.00 2012-05-09 04:47:16.750 130 12770.83 118.55 55057.97 88888.00 2012-05-09 04:47:16.875 130 12770.75 118.58 55057.97 88888.00 2012-05-09 04:47:17.000 130 12770.75 118.55 55057.95 88888.00 2012-05-09 04:47:17.125 130 12770.70 118.58 55058.00 88888.00 2012-05-09 04:47:17.250 130 12770.70 118.55 55058.03 88888.00 2012-05-09 04:47:17.375 130 12770.70 118.60 55058.07 88888.00 2012-05-09 04:47:17.500 130 12770.62 118.60 55058.07 88888.00 2012-05-09 04:47:17.625 130 12770.60 118.60 55058.07 88888.00 2012-05-09 04:47:17.750 130 12770.62 118.60 55058.05 88888.00 2012-05-09 04:47:17.875 130 12770.67 118.58 55058.07 88888.00 2012-05-09 04:47:18.000 130 12770.70 118.60 55058.05 88888.00 2012-05-09 04:47:18.125 130 12770.67 118.60 55058.07 88888.00 2012-05-09 04:47:18.250 130 12770.70 118.62 55058.15 88888.00 2012-05-09 04:47:18.375 130 12770.70 118.65 55058.12 88888.00 2012-05-09 04:47:18.500 130 12770.70 118.65 55058.12 88888.00 2012-05-09 04:47:18.625 130 12770.67 118.62 55058.15 88888.00 2012-05-09 04:47:18.750 130 12770.65 118.65 55058.15 88888.00 2012-05-09 04:47:18.875 130 12770.62 118.67 55058.20 88888.00 2012-05-09 04:47:19.000 130 12770.58 118.67 55058.20 88888.00 2012-05-09 04:47:19.125 130 12770.55 118.67 55058.22 88888.00 2012-05-09 04:47:19.250 130 12770.52 118.67 55058.25 88888.00 2012-05-09 04:47:19.375 130 12770.52 118.72 55058.28 88888.00 2012-05-09 04:47:19.500 130 12770.52 118.72 55058.28 88888.00 2012-05-09 04:47:19.625 130 12770.52 118.72 55058.30 88888.00 2012-05-09 04:47:19.750 130 12770.50 118.75 55058.32 88888.00 2012-05-09 04:47:19.875 130 12770.48 118.72 55058.28 88888.00 2012-05-09 04:47:20.000 130 12770.50 118.72 55058.28 88888.00 2012-05-09 04:47:20.125 130 12770.50 118.72 55058.30 88888.00 2012-05-09 04:47:20.250 130 12770.50 118.78 55058.35 88888.00 2012-05-09 04:47:20.375 130 12770.52 118.78 55058.32 88888.00 2012-05-09 04:47:20.500 130 12770.52 118.78 55058.32 88888.00 2012-05-09 04:47:20.625 130 12770.45 118.78 55058.35 88888.00 2012-05-09 04:47:20.750 130 12770.45 118.80 55058.35 88888.00 2012-05-09 04:47:20.875 130 12770.48 118.83 55058.35 88888.00 2012-05-09 04:47:21.000 130 12770.50 118.80 55058.38 88888.00 2012-05-09 04:47:21.125 130 12770.45 118.85 55058.40 88888.00 2012-05-09 04:47:21.250 130 12770.40 118.90 55058.43 88888.00 2012-05-09 04:47:21.375 130 12770.40 118.90 55058.40 88888.00 2012-05-09 04:47:21.500 130 12770.35 118.90 55058.40 88888.00 2012-05-09 04:47:21.625 130 12770.33 118.95 55058.43 88888.00 2012-05-09 04:47:21.750 130 12770.35 118.97 55058.43 88888.00 2012-05-09 04:47:21.875 130 12770.40 118.95 55058.45 88888.00 2012-05-09 04:47:22.000 130 12770.45 118.95 55058.47 88888.00 2012-05-09 04:47:22.125 130 12770.38 118.97 55058.50 88888.00 2012-05-09 04:47:22.250 130 12770.30 119.00 55058.47 88888.00 2012-05-09 04:47:22.375 130 12770.33 119.03 55058.47 88888.00 2012-05-09 04:47:22.500 130 12770.40 119.03 55058.45 88888.00 2012-05-09 04:47:22.625 130 12770.42 119.08 55058.50 88888.00 2012-05-09 04:47:22.750 130 12770.45 119.10 55058.50 88888.00 2012-05-09 04:47:22.875 130 12770.42 119.08 55058.50 88888.00 2012-05-09 04:47:23.000 130 12770.40 119.10 55058.53 88888.00 2012-05-09 04:47:23.125 130 12770.38 119.12 55058.53 88888.00 2012-05-09 04:47:23.250 130 12770.30 119.12 55058.55 88888.00 2012-05-09 04:47:23.375 130 12770.33 119.17 55058.55 88888.00 2012-05-09 04:47:23.500 130 12770.38 119.17 55058.55 88888.00 2012-05-09 04:47:23.625 130 12770.35 119.20 55058.55 88888.00 2012-05-09 04:47:23.750 130 12770.38 119.25 55058.57 88888.00 2012-05-09 04:47:23.875 130 12770.35 119.25 55058.60 88888.00 2012-05-09 04:47:24.000 130 12770.35 119.28 55058.57 88888.00 2012-05-09 04:47:24.125 130 12770.35 119.30 55058.55 88888.00 2012-05-09 04:47:24.250 130 12770.27 119.35 55058.55 88888.00 2012-05-09 04:47:24.375 130 12770.25 119.35 55058.60 88888.00 2012-05-09 04:47:24.500 130 12770.25 119.33 55058.62 88888.00 2012-05-09 04:47:24.625 130 12770.30 119.38 55058.62 88888.00 2012-05-09 04:47:24.750 130 12770.38 119.40 55058.68 88888.00 2012-05-09 04:47:24.875 130 12770.35 119.42 55058.65 88888.00 2012-05-09 04:47:25.000 130 12770.33 119.42 55058.62 88888.00 2012-05-09 04:47:25.125 130 12770.33 119.47 55058.68 88888.00 2012-05-09 04:47:25.250 130 12770.27 119.45 55058.65 88888.00 2012-05-09 04:47:25.375 130 12770.33 119.47 55058.68 88888.00 2012-05-09 04:47:25.500 130 12770.30 119.53 55058.68 88888.00 2012-05-09 04:47:25.625 130 12770.27 119.55 55058.70 88888.00 2012-05-09 04:47:25.750 130 12770.27 119.60 55058.70 88888.00 2012-05-09 04:47:25.875 130 12770.25 119.58 55058.70 88888.00 2012-05-09 04:47:26.000 130 12770.23 119.60 55058.70 88888.00 2012-05-09 04:47:26.125 130 12770.23 119.62 55058.72 88888.00 2012-05-09 04:47:26.250 130 12770.20 119.67 55058.75 88888.00 2012-05-09 04:47:26.375 130 12770.27 119.67 55058.72 88888.00 2012-05-09 04:47:26.500 130 12770.25 119.67 55058.72 88888.00 2012-05-09 04:47:26.625 130 12770.23 119.67 55058.75 88888.00 2012-05-09 04:47:26.750 130 12770.23 119.72 55058.75 88888.00 2012-05-09 04:47:26.875 130 12770.23 119.72 55058.78 88888.00 2012-05-09 04:47:27.000 130 12770.23 119.75 55058.75 88888.00 2012-05-09 04:47:27.125 130 12770.20 119.78 55058.75 88888.00 2012-05-09 04:47:27.250 130 12770.12 119.83 55058.82 88888.00 2012-05-09 04:47:27.375 130 12770.20 119.83 55058.82 88888.00 2012-05-09 04:47:27.500 130 12770.15 119.85 55058.82 88888.00 2012-05-09 04:47:27.625 130 12770.12 119.85 55058.80 88888.00 2012-05-09 04:47:27.750 130 12770.12 119.85 55058.80 88888.00 2012-05-09 04:47:27.875 130 12770.12 119.90 55058.85 88888.00 2012-05-09 04:47:28.000 130 12770.15 119.92 55058.90 88888.00 2012-05-09 04:47:28.125 130 12770.12 119.92 55058.85 88888.00 2012-05-09 04:47:28.250 130 12770.05 119.95 55058.90 88888.00 2012-05-09 04:47:28.375 130 12770.08 120.00 55058.90 88888.00 2012-05-09 04:47:28.500 130 12770.08 120.03 55058.88 88888.00 2012-05-09 04:47:28.625 130 12770.10 120.05 55058.85 88888.00 2012-05-09 04:47:28.750 130 12770.08 120.05 55058.90 88888.00 2012-05-09 04:47:28.875 130 12770.05 120.08 55058.90 88888.00 2012-05-09 04:47:29.000 130 12769.98 120.10 55058.90 88888.00 2012-05-09 04:47:29.125 130 12770.00 120.10 55058.90 88888.00 2012-05-09 04:47:29.250 130 12769.98 120.12 55058.93 88888.00 2012-05-09 04:47:29.375 130 12770.05 120.15 55058.90 88888.00 2012-05-09 04:47:29.500 130 12770.12 120.15 55058.90 88888.00 2012-05-09 04:47:29.625 130 12770.15 120.15 55058.93 88888.00 2012-05-09 04:47:29.750 130 12770.17 120.17 55058.95 88888.00 2012-05-09 04:47:29.875 130 12770.20 120.22 55058.95 88888.00 2012-05-09 04:47:30.000 130 12770.17 120.28 55058.97 88888.00 2012-05-09 04:47:30.125 130 12770.08 120.28 55059.00 88888.00 2012-05-09 04:47:30.250 130 12770.08 120.28 55059.00 88888.00 2012-05-09 04:47:30.375 130 12770.08 120.28 55058.95 88888.00 2012-05-09 04:47:30.500 130 12770.05 120.33 55058.97 88888.00 2012-05-09 04:47:30.625 130 12770.05 120.40 55058.95 88888.00 2012-05-09 04:47:30.750 130 12770.02 120.40 55058.95 88888.00 2012-05-09 04:47:30.875 130 12770.00 120.42 55058.95 88888.00 2012-05-09 04:47:31.000 130 12770.02 120.45 55058.97 88888.00 2012-05-09 04:47:31.125 130 12770.10 120.45 55059.05 88888.00 2012-05-09 04:47:31.250 130 12770.02 120.45 55059.00 88888.00 2012-05-09 04:47:31.375 130 12770.00 120.50 55059.03 88888.00 2012-05-09 04:47:31.500 130 12770.02 120.53 55059.03 88888.00 2012-05-09 04:47:31.625 130 12770.05 120.55 55059.03 88888.00 2012-05-09 04:47:31.750 130 12770.08 120.60 55059.03 88888.00 2012-05-09 04:47:31.875 130 12770.08 120.65 55059.05 88888.00 2012-05-09 04:47:32.000 130 12770.08 120.65 55059.05 88888.00 2012-05-09 04:47:32.125 130 12770.05 120.67 55059.07 88888.00 2012-05-09 04:47:32.250 130 12770.05 120.67 55059.07 88888.00 2012-05-09 04:47:32.375 130 12770.12 120.70 55059.05 88888.00 2012-05-09 04:47:32.500 130 12770.10 120.72 55059.10 88888.00 2012-05-09 04:47:32.625 130 12770.05 120.75 55059.12 88888.00 2012-05-09 04:47:32.750 130 12770.00 120.80 55059.15 88888.00 2012-05-09 04:47:32.875 130 12770.00 120.83 55059.12 88888.00 2012-05-09 04:47:33.000 130 12770.02 120.80 55059.10 88888.00 2012-05-09 04:47:33.125 130 12770.00 120.85 55059.12 88888.00 2012-05-09 04:47:33.250 130 12769.95 120.88 55059.12 88888.00 2012-05-09 04:47:33.375 130 12769.95 120.90 55059.15 88888.00 2012-05-09 04:47:33.500 130 12769.92 120.92 55059.12 88888.00 2012-05-09 04:47:33.625 130 12769.92 120.97 55059.12 88888.00 2012-05-09 04:47:33.750 130 12769.90 121.03 55059.15 88888.00 2012-05-09 04:47:33.875 130 12769.88 121.03 55059.18 88888.00 2012-05-09 04:47:34.000 130 12769.83 121.03 55059.15 88888.00 2012-05-09 04:47:34.125 130 12769.90 121.08 55059.15 88888.00 2012-05-09 04:47:34.250 130 12769.98 121.12 55059.20 88888.00 2012-05-09 04:47:34.375 130 12770.00 121.12 55059.20 88888.00 2012-05-09 04:47:34.500 130 12769.95 121.15 55059.18 88888.00 2012-05-09 04:47:34.625 130 12770.00 121.17 55059.22 88888.00 2012-05-09 04:47:34.750 130 12770.00 121.20 55059.20 88888.00 2012-05-09 04:47:34.875 130 12769.98 121.25 55059.22 88888.00 2012-05-09 04:47:35.000 130 12770.02 121.25 55059.22 88888.00 2012-05-09 04:47:35.125 130 12770.08 121.28 55059.25 88888.00 2012-05-09 04:47:35.250 130 12770.05 121.30 55059.22 88888.00 2012-05-09 04:47:35.375 130 12770.08 121.35 55059.28 88888.00 2012-05-09 04:47:35.500 130 12770.08 121.40 55059.28 88888.00 2012-05-09 04:47:35.625 130 12769.95 121.40 55059.30 88888.00 2012-05-09 04:47:35.750 130 12769.90 121.40 55059.28 88888.00 2012-05-09 04:47:35.875 130 12769.98 121.45 55059.25 88888.00 2012-05-09 04:47:36.000 130 12770.05 121.47 55059.28 88888.00 2012-05-09 04:47:36.125 130 12770.02 121.47 55059.28 88888.00 2012-05-09 04:47:36.250 130 12770.02 121.53 55059.25 88888.00 2012-05-09 04:47:36.375 130 12770.08 121.58 55059.28 88888.00 2012-05-09 04:47:36.500 130 12770.12 121.60 55059.25 88888.00 2012-05-09 04:47:36.625 130 12770.15 121.62 55059.25 88888.00 2012-05-09 04:47:36.750 130 12770.10 121.65 55059.28 88888.00 2012-05-09 04:47:36.875 130 12770.05 121.65 55059.28 88888.00 2012-05-09 04:47:37.000 130 12770.10 121.65 55059.28 88888.00 2012-05-09 04:47:37.125 130 12770.15 121.67 55059.28 88888.00 2012-05-09 04:47:37.250 130 12770.12 121.70 55059.30 88888.00 2012-05-09 04:47:37.375 130 12770.12 121.72 55059.30 88888.00 2012-05-09 04:47:37.500 130 12770.15 121.80 55059.30 88888.00 2012-05-09 04:47:37.625 130 12770.15 121.80 55059.32 88888.00 2012-05-09 04:47:37.750 130 12770.20 121.80 55059.32 88888.00 2012-05-09 04:47:37.875 130 12770.20 121.80 55059.35 88888.00 2012-05-09 04:47:38.000 130 12770.20 121.83 55059.30 88888.00 2012-05-09 04:47:38.125 130 12770.20 121.88 55059.32 88888.00 2012-05-09 04:47:38.250 130 12770.25 121.95 55059.32 88888.00 2012-05-09 04:47:38.375 130 12770.27 121.92 55059.32 88888.00 2012-05-09 04:47:38.500 130 12770.25 121.95 55059.35 88888.00 2012-05-09 04:47:38.625 130 12770.25 122.00 55059.32 88888.00 2012-05-09 04:47:38.750 130 12770.17 122.03 55059.32 88888.00 2012-05-09 04:47:38.875 130 12770.15 122.00 55059.35 88888.00 2012-05-09 04:47:39.000 130 12770.25 122.03 55059.32 88888.00 2012-05-09 04:47:39.125 130 12770.30 122.08 55059.35 88888.00 2012-05-09 04:47:39.250 130 12770.27 122.08 55059.32 88888.00 2012-05-09 04:47:39.375 130 12770.30 122.15 55059.35 88888.00 2012-05-09 04:47:39.500 130 12770.30 122.15 55059.38 88888.00 2012-05-09 04:47:39.625 130 12770.30 122.15 55059.35 88888.00 2012-05-09 04:47:39.750 130 12770.33 122.15 55059.35 88888.00 2012-05-09 04:47:39.875 130 12770.35 122.17 55059.38 88888.00 2012-05-09 04:47:40.000 130 12770.42 122.22 55059.38 88888.00 2012-05-09 04:47:40.125 130 12770.48 122.25 55059.35 88888.00 2012-05-09 04:47:40.250 130 12770.38 122.22 55059.35 88888.00 2012-05-09 04:47:40.375 130 12770.33 122.20 55059.32 88888.00 2012-05-09 04:47:40.500 130 12770.33 122.20 55059.32 88888.00 2012-05-09 04:47:40.625 130 12770.38 122.28 55059.35 88888.00 2012-05-09 04:47:40.750 130 12770.45 122.30 55059.35 88888.00 2012-05-09 04:47:40.875 130 12770.40 122.28 55059.38 88888.00 2012-05-09 04:47:41.000 130 12770.42 122.28 55059.35 88888.00 2012-05-09 04:47:41.125 130 12770.48 122.28 55059.38 88888.00 2012-05-09 04:47:41.250 130 12770.48 122.33 55059.38 88888.00 2012-05-09 04:47:41.375 130 12770.50 122.35 55059.38 88888.00 2012-05-09 04:47:41.500 130 12770.52 122.38 55059.38 88888.00 2012-05-09 04:47:41.625 130 12770.55 122.40 55059.38 88888.00 2012-05-09 04:47:41.750 130 12770.55 122.38 55059.40 88888.00 2012-05-09 04:47:41.875 130 12770.58 122.40 55059.40 88888.00 2012-05-09 04:47:42.000 130 12770.58 122.40 55059.40 88888.00 2012-05-09 04:47:42.125 130 12770.58 122.40 55059.40 88888.00 2012-05-09 04:47:42.250 130 12770.62 122.40 55059.38 88888.00 2012-05-09 04:47:42.375 130 12770.62 122.42 55059.38 88888.00 2012-05-09 04:47:42.500 130 12770.62 122.42 55059.40 88888.00 2012-05-09 04:47:42.625 130 12770.58 122.45 55059.38 88888.00 2012-05-09 04:47:42.750 130 12770.58 122.47 55059.40 88888.00 2012-05-09 04:47:42.875 130 12770.65 122.50 55059.40 88888.00 2012-05-09 04:47:43.000 130 12770.67 122.53 55059.40 88888.00 2012-05-09 04:47:43.125 130 12770.65 122.53 55059.43 88888.00 2012-05-09 04:47:43.250 130 12770.67 122.55 55059.43 88888.00 2012-05-09 04:47:43.375 130 12770.70 122.53 55059.38 88888.00 2012-05-09 04:47:43.500 130 12770.73 122.55 55059.40 88888.00 2012-05-09 04:47:43.625 130 12770.75 122.58 55059.43 88888.00 2012-05-09 04:47:43.750 130 12770.77 122.60 55059.45 88888.00 2012-05-09 04:47:43.875 130 12770.83 122.62 55059.47 88888.00 2012-05-09 04:47:44.000 130 12770.85 122.62 55059.43 88888.00 2012-05-09 04:47:44.125 130 12770.77 122.65 55059.43 88888.00 2012-05-09 04:47:44.250 130 12770.77 122.67 55059.43 88888.00 2012-05-09 04:47:44.375 130 12770.88 122.70 55059.43 88888.00 2012-05-09 04:47:44.500 130 12770.95 122.72 55059.45 88888.00 2012-05-09 04:47:44.625 130 12770.92 122.75 55059.43 88888.00 2012-05-09 04:47:44.750 130 12770.98 122.83 55059.40 88888.00 2012-05-09 04:47:44.875 130 12770.95 122.83 55059.43 88888.00 2012-05-09 04:47:45.000 130 12770.95 122.80 55059.43 88888.00 2012-05-09 04:47:45.125 130 12770.92 122.83 55059.43 88888.00 2012-05-09 04:47:45.250 130 12770.95 122.83 55059.43 88888.00 2012-05-09 04:47:45.375 130 12771.02 122.85 55059.43 88888.00 2012-05-09 04:47:45.500 130 12771.02 122.85 55059.43 88888.00 2012-05-09 04:47:45.625 130 12771.02 122.90 55059.40 88888.00 2012-05-09 04:47:45.750 130 12771.02 122.92 55059.40 88888.00 2012-05-09 04:47:45.875 130 12771.05 122.95 55059.43 88888.00 2012-05-09 04:47:46.000 130 12771.08 122.95 55059.40 88888.00 2012-05-09 04:47:46.125 130 12771.08 122.97 55059.43 88888.00 2012-05-09 04:47:46.250 130 12771.08 122.97 55059.43 88888.00 2012-05-09 04:47:46.375 130 12771.08 123.00 55059.40 88888.00 2012-05-09 04:47:46.500 130 12771.08 123.00 55059.40 88888.00 2012-05-09 04:47:46.625 130 12771.10 123.05 55059.43 88888.00 2012-05-09 04:47:46.750 130 12771.10 123.08 55059.43 88888.00 2012-05-09 04:47:46.875 130 12771.10 123.10 55059.45 88888.00 2012-05-09 04:47:47.000 130 12771.05 123.10 55059.47 88888.00 2012-05-09 04:47:47.125 130 12771.05 123.15 55059.47 88888.00 2012-05-09 04:47:47.250 130 12771.02 123.15 55059.45 88888.00 2012-05-09 04:47:47.375 130 12771.02 123.17 55059.43 88888.00 2012-05-09 04:47:47.500 130 12771.05 123.17 55059.45 88888.00 2012-05-09 04:47:47.625 130 12771.10 123.20 55059.47 88888.00 2012-05-09 04:47:47.750 130 12771.08 123.20 55059.47 88888.00 2012-05-09 04:47:47.875 130 12771.08 123.22 55059.45 88888.00 2012-05-09 04:47:48.000 130 12771.08 123.25 55059.47 88888.00 2012-05-09 04:47:48.125 130 12771.12 123.28 55059.50 88888.00 2012-05-09 04:47:48.250 130 12771.15 123.33 55059.50 88888.00 2012-05-09 04:47:48.375 130 12771.15 123.30 55059.50 88888.00 2012-05-09 04:47:48.500 130 12771.20 123.33 55059.45 88888.00 2012-05-09 04:47:48.625 130 12771.25 123.38 55059.47 88888.00 2012-05-09 04:47:48.750 130 12771.25 123.40 55059.47 88888.00 2012-05-09 04:47:48.875 130 12771.30 123.40 55059.47 88888.00 2012-05-09 04:47:49.000 130 12771.27 123.42 55059.45 88888.00 2012-05-09 04:47:49.125 130 12771.27 123.45 55059.47 88888.00 2012-05-09 04:47:49.250 130 12771.30 123.47 55059.53 88888.00 2012-05-09 04:47:49.375 130 12771.35 123.50 55059.50 88888.00 2012-05-09 04:47:49.500 130 12771.30 123.50 55059.50 88888.00 2012-05-09 04:47:49.625 130 12771.27 123.55 55059.50 88888.00 2012-05-09 04:47:49.750 130 12771.33 123.58 55059.47 88888.00 2012-05-09 04:47:49.875 130 12771.40 123.55 55059.47 88888.00 2012-05-09 04:47:50.000 130 12771.40 123.58 55059.45 88888.00 2012-05-09 04:47:50.125 130 12771.40 123.60 55059.45 88888.00 2012-05-09 04:47:50.250 130 12771.33 123.60 55059.45 88888.00 2012-05-09 04:47:50.375 130 12771.35 123.65 55059.47 88888.00 2012-05-09 04:47:50.500 130 12771.35 123.67 55059.47 88888.00 2012-05-09 04:47:50.625 130 12771.38 123.70 55059.50 88888.00 2012-05-09 04:47:50.750 130 12771.45 123.75 55059.50 88888.00 2012-05-09 04:47:50.875 130 12771.48 123.78 55059.47 88888.00 2012-05-09 04:47:51.000 130 12771.48 123.78 55059.47 88888.00 2012-05-09 04:47:51.125 130 12771.42 123.80 55059.47 88888.00 2012-05-09 04:47:51.250 130 12771.40 123.85 55059.50 88888.00 2012-05-09 04:47:51.375 130 12771.45 123.88 55059.47 88888.00 2012-05-09 04:47:51.500 130 12771.45 123.90 55059.47 88888.00 2012-05-09 04:47:51.625 130 12771.40 123.95 55059.50 88888.00 2012-05-09 04:47:51.750 130 12771.42 123.97 55059.47 88888.00 2012-05-09 04:47:51.875 130 12771.48 124.00 55059.47 88888.00 2012-05-09 04:47:52.000 130 12771.45 124.05 55059.50 88888.00 2012-05-09 04:47:52.125 130 12771.40 124.03 55059.50 88888.00 2012-05-09 04:47:52.250 130 12771.42 124.00 55059.47 88888.00 2012-05-09 04:47:52.375 130 12771.50 124.08 55059.47 88888.00 2012-05-09 04:47:52.500 130 12771.55 124.12 55059.47 88888.00 2012-05-09 04:47:52.625 130 12771.55 124.15 55059.47 88888.00 2012-05-09 04:47:52.750 130 12771.55 124.17 55059.47 88888.00 2012-05-09 04:47:52.875 130 12771.60 124.22 55059.45 88888.00 2012-05-09 04:47:53.000 130 12771.60 124.25 55059.45 88888.00 2012-05-09 04:47:53.125 130 12771.55 124.30 55059.45 88888.00 2012-05-09 04:47:53.250 130 12771.52 124.30 55059.47 88888.00 2012-05-09 04:47:53.375 130 12771.60 124.35 55059.45 88888.00 2012-05-09 04:47:53.500 130 12771.67 124.38 55059.45 88888.00 2012-05-09 04:47:53.625 130 12771.65 124.40 55059.47 88888.00 2012-05-09 04:47:53.750 130 12771.62 124.45 55059.50 88888.00 2012-05-09 04:47:53.875 130 12771.65 124.45 55059.47 88888.00 2012-05-09 04:47:54.000 130 12771.62 124.50 55059.45 88888.00 2012-05-09 04:47:54.125 130 12771.62 124.53 55059.45 88888.00 2012-05-09 04:47:54.250 130 12771.67 124.53 55059.47 88888.00 2012-05-09 04:47:54.375 130 12771.70 124.55 55059.45 88888.00 2012-05-09 04:47:54.500 130 12771.65 124.60 55059.45 88888.00 2012-05-09 04:47:54.625 130 12771.67 124.65 55059.45 88888.00 2012-05-09 04:47:54.750 130 12771.70 124.70 55059.47 88888.00 2012-05-09 04:47:54.875 130 12771.70 124.72 55059.47 88888.00 2012-05-09 04:47:55.000 130 12771.73 124.75 55059.45 88888.00 2012-05-09 04:47:55.125 130 12771.80 124.78 55059.45 88888.00 2012-05-09 04:47:55.250 130 12771.80 124.78 55059.45 88888.00 2012-05-09 04:47:55.375 130 12771.83 124.80 55059.47 88888.00 2012-05-09 04:47:55.500 130 12771.83 124.83 55059.47 88888.00 2012-05-09 04:47:55.625 130 12771.85 124.83 55059.47 88888.00 2012-05-09 04:47:55.750 130 12771.90 124.83 55059.45 88888.00 2012-05-09 04:47:55.875 130 12771.90 124.85 55059.43 88888.00 2012-05-09 04:47:56.000 130 12771.95 124.88 55059.45 88888.00 2012-05-09 04:47:56.125 130 12771.98 124.90 55059.47 88888.00 2012-05-09 04:47:56.250 130 12771.92 124.90 55059.47 88888.00 2012-05-09 04:47:56.375 130 12772.02 124.95 55059.47 88888.00 2012-05-09 04:47:56.500 130 12772.02 124.97 55059.45 88888.00 2012-05-09 04:47:56.625 130 12772.02 125.03 55059.45 88888.00 2012-05-09 04:47:56.750 130 12772.08 125.03 55059.45 88888.00 2012-05-09 04:47:56.875 130 12772.08 125.05 55059.45 88888.00 2012-05-09 04:47:57.000 130 12772.10 125.05 55059.43 88888.00 2012-05-09 04:47:57.125 130 12772.10 125.10 55059.43 88888.00 2012-05-09 04:47:57.250 130 12772.10 125.10 55059.43 88888.00 2012-05-09 04:47:57.375 130 12772.15 125.10 55059.45 88888.00 2012-05-09 04:47:57.500 130 12772.15 125.10 55059.45 88888.00 2012-05-09 04:47:57.625 130 12772.20 125.12 55059.45 88888.00 2012-05-09 04:47:57.750 130 12772.23 125.17 55059.45 88888.00 2012-05-09 04:47:57.875 130 12772.20 125.17 55059.45 88888.00 2012-05-09 04:47:58.000 130 12772.10 125.22 55059.43 88888.00 2012-05-09 04:47:58.125 130 12772.10 125.22 55059.43 88888.00 2012-05-09 04:47:58.250 130 12772.10 125.22 55059.43 88888.00 2012-05-09 04:47:58.375 130 12772.17 125.25 55059.43 88888.00 2012-05-09 04:47:58.500 130 12772.27 125.28 55059.40 88888.00 2012-05-09 04:47:58.625 130 12772.27 125.30 55059.43 88888.00 2012-05-09 04:47:58.750 130 12772.25 125.33 55059.45 88888.00 2012-05-09 04:47:58.875 130 12772.33 125.38 55059.45 88888.00 2012-05-09 04:47:59.000 130 12772.40 125.40 55059.45 88888.00 2012-05-09 04:47:59.125 130 12772.42 125.40 55059.43 88888.00 2012-05-09 04:47:59.250 130 12772.40 125.38 55059.45 88888.00 2012-05-09 04:47:59.375 130 12772.42 125.42 55059.45 88888.00 2012-05-09 04:47:59.500 130 12772.42 125.45 55059.43 88888.00 2012-05-09 04:47:59.625 130 12772.42 125.45 55059.40 88888.00 2012-05-09 04:47:59.750 130 12772.48 125.50 55059.43 88888.00 2012-05-09 04:47:59.875 130 12772.50 125.53 55059.45 88888.00 2012-05-09 04:48:00.000 130 12772.50 125.55 55059.43 88888.00 2012-05-09 04:48:00.125 130 12772.48 125.60 55059.43 88888.00 2012-05-09 04:48:00.250 130 12772.52 125.60 55059.43 88888.00 2012-05-09 04:48:00.375 130 12772.55 125.62 55059.40 88888.00 2012-05-09 04:48:00.500 130 12772.58 125.60 55059.43 88888.00 2012-05-09 04:48:00.625 130 12772.58 125.62 55059.40 88888.00 2012-05-09 04:48:00.750 130 12772.52 125.67 55059.40 88888.00 2012-05-09 04:48:00.875 130 12772.55 125.70 55059.40 88888.00 2012-05-09 04:48:01.000 130 12772.62 125.72 55059.38 88888.00 2012-05-09 04:48:01.125 130 12772.65 125.75 55059.40 88888.00 2012-05-09 04:48:01.250 130 12772.62 125.80 55059.43 88888.00 2012-05-09 04:48:01.375 130 12772.65 125.83 55059.43 88888.00 2012-05-09 04:48:01.500 130 12772.70 125.85 55059.40 88888.00 2012-05-09 04:48:01.625 130 12772.77 125.85 55059.43 88888.00 2012-05-09 04:48:01.750 130 12772.80 125.88 55059.43 88888.00 2012-05-09 04:48:01.875 130 12772.75 125.92 55059.43 88888.00 2012-05-09 04:48:02.000 130 12772.67 125.95 55059.40 88888.00 2012-05-09 04:48:02.125 130 12772.73 125.95 55059.45 88888.00 2012-05-09 04:48:02.250 130 12772.83 126.03 55059.45 88888.00 2012-05-09 04:48:02.375 130 12772.85 126.00 55059.43 88888.00 2012-05-09 04:48:02.500 130 12772.83 126.00 55059.40 88888.00 2012-05-09 04:48:02.625 130 12772.83 126.05 55059.43 88888.00 2012-05-09 04:48:02.750 130 12772.85 126.05 55059.43 88888.00 2012-05-09 04:48:02.875 130 12772.85 126.05 55059.43 88888.00 2012-05-09 04:48:03.000 130 12772.90 126.10 55059.40 88888.00 2012-05-09 04:48:03.125 130 12772.92 126.10 55059.40 88888.00 2012-05-09 04:48:03.250 130 12772.90 126.10 55059.43 88888.00 2012-05-09 04:48:03.375 130 12773.00 126.15 55059.43 88888.00 2012-05-09 04:48:03.500 130 12773.08 126.15 55059.40 88888.00 2012-05-09 04:48:03.625 130 12773.08 126.15 55059.40 88888.00 2012-05-09 04:48:03.750 130 12773.05 126.17 55059.43 88888.00 2012-05-09 04:48:03.875 130 12773.00 126.20 55059.45 88888.00 2012-05-09 04:48:04.000 130 12773.10 126.20 55059.40 88888.00 2012-05-09 04:48:04.125 130 12773.12 126.17 55059.40 88888.00 2012-05-09 04:48:04.250 130 12773.12 126.20 55059.45 88888.00 2012-05-09 04:48:04.375 130 12773.20 126.20 55059.47 88888.00 2012-05-09 04:48:04.500 130 12773.23 126.22 55059.45 88888.00 2012-05-09 04:48:04.625 130 12773.25 126.20 55059.43 88888.00 2012-05-09 04:48:04.750 130 12773.30 126.22 55059.43 88888.00 2012-05-09 04:48:04.875 130 12773.33 126.25 55059.45 88888.00 2012-05-09 04:48:05.000 130 12773.38 126.28 55059.43 88888.00 2012-05-09 04:48:05.125 130 12773.45 126.28 55059.43 88888.00 2012-05-09 04:48:05.250 130 12773.45 126.30 55059.45 88888.00 2012-05-09 04:48:05.375 130 12773.50 126.30 55059.43 88888.00 2012-05-09 04:48:05.500 130 12773.50 126.33 55059.43 88888.00 2012-05-09 04:48:05.625 130 12773.52 126.33 55059.45 88888.00 2012-05-09 04:48:05.750 130 12773.58 126.35 55059.45 88888.00 2012-05-09 04:48:05.875 130 12773.55 126.38 55059.45 88888.00 2012-05-09 04:48:06.000 130 12773.55 126.40 55059.43 88888.00 2012-05-09 04:48:06.125 130 12773.55 126.42 55059.45 88888.00 2012-05-09 04:48:06.250 130 12773.50 126.40 55059.45 88888.00 2012-05-09 04:48:06.375 130 12773.58 126.40 55059.45 88888.00 2012-05-09 04:48:06.500 130 12773.60 126.40 55059.45 88888.00 2012-05-09 04:48:06.625 130 12773.60 126.40 55059.45 88888.00 2012-05-09 04:48:06.750 130 12773.60 126.38 55059.45 88888.00 2012-05-09 04:48:06.875 130 12773.67 126.40 55059.47 88888.00 2012-05-09 04:48:07.000 130 12773.73 126.42 55059.45 88888.00 2012-05-09 04:48:07.125 130 12773.77 126.42 55059.43 88888.00 2012-05-09 04:48:07.250 130 12773.75 126.38 55059.40 88888.00 2012-05-09 04:48:07.375 130 12773.75 126.38 55059.43 88888.00 2012-05-09 04:48:07.500 130 12773.83 126.40 55059.43 88888.00 2012-05-09 04:48:07.625 130 12773.80 126.40 55059.43 88888.00 2012-05-09 04:48:07.750 130 12773.85 126.40 55059.45 88888.00 2012-05-09 04:48:07.875 130 12773.98 126.40 55059.45 88888.00 2012-05-09 04:48:08.000 130 12774.00 126.38 55059.45 88888.00 2012-05-09 04:48:08.125 130 12774.02 126.42 55059.45 88888.00 2012-05-09 04:48:08.250 130 12774.00 126.40 55059.45 88888.00 2012-05-09 04:48:08.375 130 12774.02 126.42 55059.45 88888.00 2012-05-09 04:48:08.500 130 12774.10 126.40 55059.43 88888.00 2012-05-09 04:48:08.625 130 12774.05 126.38 55059.45 88888.00 2012-05-09 04:48:08.750 130 12774.05 126.38 55059.43 88888.00 2012-05-09 04:48:08.875 130 12774.02 126.40 55059.43 88888.00 2012-05-09 04:48:09.000 130 12774.05 126.42 55059.43 88888.00 2012-05-09 04:48:09.125 130 12774.05 126.40 55059.50 88888.00 2012-05-09 04:48:09.250 130 12774.00 126.38 55059.47 88888.00 2012-05-09 04:48:09.375 130 12774.05 126.40 55059.50 88888.00 2012-05-09 04:48:09.500 130 12774.10 126.38 55059.47 88888.00 2012-05-09 04:48:09.625 130 12774.12 126.38 55059.47 88888.00 2012-05-09 04:48:09.750 130 12774.12 126.42 55059.50 88888.00 2012-05-09 04:48:09.875 130 12774.10 126.45 55059.53 88888.00 2012-05-09 04:48:10.000 130 12774.10 126.45 55059.53 88888.00 2012-05-09 04:48:10.125 130 12774.12 126.45 55059.53 88888.00 2012-05-09 04:48:10.250 130 12774.10 126.47 55059.53 88888.00 2012-05-09 04:48:10.375 130 12774.15 126.53 55059.53 88888.00 2012-05-09 04:48:10.500 130 12774.12 126.53 55059.57 88888.00 2012-05-09 04:48:10.625 130 12774.15 126.50 55059.57 88888.00 2012-05-09 04:48:10.750 130 12774.27 126.53 55059.55 88888.00 2012-05-09 04:48:10.875 130 12774.33 126.58 55059.53 88888.00 2012-05-09 04:48:11.000 130 12774.35 126.58 55059.50 88888.00 2012-05-09 04:48:11.125 130 12774.35 126.62 55059.53 88888.00 2012-05-09 04:48:11.250 130 12774.35 126.62 55059.53 88888.00 2012-05-09 04:48:11.375 130 12774.40 126.65 55059.55 88888.00 2012-05-09 04:48:11.500 130 12774.35 126.70 55059.57 88888.00 2012-05-09 04:48:11.625 130 12774.30 126.75 55059.57 88888.00 2012-05-09 04:48:11.750 130 12774.30 126.75 55059.57 88888.00 2012-05-09 04:48:11.875 130 12774.27 126.78 55059.60 88888.00 2012-05-09 04:48:12.000 130 12774.33 126.80 55059.60 88888.00 2012-05-09 04:48:12.125 130 12774.38 126.83 55059.62 88888.00 2012-05-09 04:48:12.250 130 12774.40 126.88 55059.62 88888.00 2012-05-09 04:48:12.375 130 12774.45 126.92 55059.62 88888.00 2012-05-09 04:48:12.500 130 12774.42 126.95 55059.65 88888.00 2012-05-09 04:48:12.625 130 12774.40 126.95 55059.62 88888.00 2012-05-09 04:48:12.750 130 12774.45 126.97 55059.62 88888.00 2012-05-09 04:48:12.875 130 12774.48 127.03 55059.62 88888.00 2012-05-09 04:48:13.000 130 12774.45 127.08 55059.62 88888.00 2012-05-09 04:48:13.125 130 12774.40 127.10 55059.65 88888.00 2012-05-09 04:48:13.250 130 12774.33 127.12 55059.60 88888.00 2012-05-09 04:48:13.375 130 12774.35 127.17 55059.62 88888.00 2012-05-09 04:48:13.500 130 12774.42 127.20 55059.62 88888.00 2012-05-09 04:48:13.625 130 12774.48 127.25 55059.65 88888.00 2012-05-09 04:48:13.750 130 12774.48 127.30 55059.68 88888.00 2012-05-09 04:48:13.875 130 12774.45 127.33 55059.65 88888.00 2012-05-09 04:48:14.000 130 12774.48 127.35 55059.62 88888.00 2012-05-09 04:48:14.125 130 12774.50 127.40 55059.65 88888.00 2012-05-09 04:48:14.250 130 12774.45 127.45 55059.65 88888.00 2012-05-09 04:48:14.375 130 12774.42 127.50 55059.65 88888.00 2012-05-09 04:48:14.500 130 12774.42 127.53 55059.65 88888.00 2012-05-09 04:48:14.625 130 12774.50 127.58 55059.65 88888.00 2012-05-09 04:48:14.750 130 12774.55 127.60 55059.68 88888.00 2012-05-09 04:48:14.875 130 12774.50 127.62 55059.68 88888.00 2012-05-09 04:48:15.000 130 12774.50 127.67 55059.62 88888.00 2012-05-09 04:48:15.125 130 12774.50 127.78 55059.65 88888.00 2012-05-09 04:48:15.250 130 12774.48 127.85 55059.68 88888.00 2012-05-09 04:48:15.375 130 12774.52 127.92 55059.68 88888.00 2012-05-09 04:48:15.500 130 12774.50 127.97 55059.68 88888.00 2012-05-09 04:48:15.625 130 12774.50 127.97 55059.70 88888.00 2012-05-09 04:48:15.750 130 12774.50 128.05 55059.70 88888.00 2012-05-09 04:48:15.875 130 12774.52 128.10 55059.70 88888.00 2012-05-09 04:48:16.000 130 12774.58 128.15 55059.70 88888.00 2012-05-09 04:48:16.125 130 12774.58 128.20 55059.70 88888.00 2012-05-09 04:48:16.250 130 12774.55 128.25 55059.68 88888.00 2012-05-09 04:48:16.375 130 12774.58 128.28 55059.70 88888.00 2012-05-09 04:48:16.500 130 12774.58 128.38 55059.70 88888.00 2012-05-09 04:48:16.625 130 12774.60 128.43 55059.70 88888.00 2012-05-09 04:48:16.750 130 12774.60 128.47 55059.68 88888.00 2012-05-09 04:48:16.875 130 12774.60 128.55 55059.65 88888.00 2012-05-09 04:48:17.000 130 12774.62 128.60 55059.65 88888.00 2012-05-09 04:48:17.125 130 12774.70 128.68 55059.68 88888.00 2012-05-09 04:48:17.250 130 12774.65 128.68 55059.68 88888.00 2012-05-09 04:48:17.375 130 12774.62 128.72 55059.70 88888.00 2012-05-09 04:48:17.500 130 12774.67 128.78 55059.70 88888.00 2012-05-09 04:48:17.625 130 12774.73 128.82 55059.68 88888.00 2012-05-09 04:48:17.750 130 12774.65 128.85 55059.70 88888.00 2012-05-09 04:48:17.875 130 12774.65 128.93 55059.68 88888.00 2012-05-09 04:48:18.000 130 12774.67 129.00 55059.65 88888.00 2012-05-09 04:48:18.125 130 12774.67 129.05 55059.68 88888.00 2012-05-09 04:48:18.250 130 12774.67 129.07 55059.68 88888.00 2012-05-09 04:48:18.375 130 12774.70 129.07 55059.70 88888.00 2012-05-09 04:48:18.500 130 12774.75 129.12 55059.68 88888.00 2012-05-09 04:48:18.625 130 12774.80 129.18 55059.68 88888.00 2012-05-09 04:48:18.750 130 12774.88 129.30 55059.70 88888.00 2012-05-09 04:48:18.875 130 12774.85 129.35 55059.75 88888.00 2012-05-09 04:48:19.000 130 12774.83 129.38 55059.72 88888.00 2012-05-09 04:48:19.125 130 12774.80 129.43 55059.70 88888.00 2012-05-09 04:48:19.250 130 12774.80 129.47 55059.72 88888.00 2012-05-09 04:48:19.375 130 12774.83 129.55 55059.70 88888.00 2012-05-09 04:48:19.500 130 12774.85 129.60 55059.70 88888.00 2012-05-09 04:48:19.625 130 12774.92 129.62 55059.68 88888.00 2012-05-09 04:48:19.750 130 12774.95 129.70 55059.68 88888.00 2012-05-09 04:48:19.875 130 12774.95 129.72 55059.68 88888.00 2012-05-09 04:48:20.000 130 12774.90 129.78 55059.68 88888.00 2012-05-09 04:48:20.125 130 12774.90 129.85 55059.72 88888.00 2012-05-09 04:48:20.250 130 12774.92 129.93 55059.70 88888.00 2012-05-09 04:48:20.375 130 12774.98 129.97 55059.70 88888.00 2012-05-09 04:48:20.500 130 12774.98 130.03 55059.68 88888.00 2012-05-09 04:48:20.625 130 12774.98 130.03 55059.68 88888.00 2012-05-09 04:48:20.750 130 12775.02 130.10 55059.68 88888.00 2012-05-09 04:48:20.875 130 12775.08 130.15 55059.68 88888.00 2012-05-09 04:48:21.000 130 12775.10 130.20 55059.68 88888.00 2012-05-09 04:48:21.125 130 12775.08 130.20 55059.65 88888.00 2012-05-09 04:48:21.250 130 12775.05 130.28 55059.68 88888.00 2012-05-09 04:48:21.375 130 12775.17 130.35 55059.68 88888.00 2012-05-09 04:48:21.500 130 12775.17 130.40 55059.65 88888.00 2012-05-09 04:48:21.625 130 12775.17 130.43 55059.65 88888.00 2012-05-09 04:48:21.750 130 12775.15 130.47 55059.68 88888.00 2012-05-09 04:48:21.875 130 12775.15 130.53 55059.68 88888.00 2012-05-09 04:48:22.000 130 12775.17 130.57 55059.65 88888.00 2012-05-09 04:48:22.125 130 12775.23 130.65 55059.68 88888.00 2012-05-09 04:48:22.250 130 12775.20 130.68 55059.65 88888.00 2012-05-09 04:48:22.375 130 12775.23 130.70 55059.65 88888.00 2012-05-09 04:48:22.500 130 12775.25 130.75 55059.65 88888.00 2012-05-09 04:48:22.625 130 12775.25 130.82 55059.68 88888.00 2012-05-09 04:48:22.750 130 12775.25 130.85 55059.68 88888.00 2012-05-09 04:48:22.875 130 12775.23 130.95 55059.70 88888.00 2012-05-09 04:48:23.000 130 12775.25 130.97 55059.65 88888.00 2012-05-09 04:48:23.125 130 12775.30 131.03 55059.65 88888.00 2012-05-09 04:48:23.250 130 12775.27 131.05 55059.65 88888.00 2012-05-09 04:48:23.375 130 12775.25 131.12 55059.65 88888.00 2012-05-09 04:48:23.500 130 12775.25 131.18 55059.65 88888.00 2012-05-09 04:48:23.625 130 12775.35 131.20 55059.68 88888.00 2012-05-09 04:48:23.750 130 12775.38 131.28 55059.65 88888.00 2012-05-09 04:48:23.875 130 12775.42 131.30 55059.65 88888.00 2012-05-09 04:48:24.000 130 12775.42 131.32 55059.68 88888.00 2012-05-09 04:48:24.125 130 12775.45 131.38 55059.65 88888.00 2012-05-09 04:48:24.250 130 12775.45 131.40 55059.65 88888.00 2012-05-09 04:48:24.375 130 12775.45 131.47 55059.65 88888.00 2012-05-09 04:48:24.500 130 12775.48 131.50 55059.68 88888.00 2012-05-09 04:48:24.625 130 12775.48 131.57 55059.65 88888.00 2012-05-09 04:48:24.750 130 12775.58 131.62 55059.62 88888.00 2012-05-09 04:48:24.875 130 12775.67 131.65 55059.65 88888.00 2012-05-09 04:48:25.000 130 12775.70 131.68 55059.60 88888.00 2012-05-09 04:48:25.125 130 12775.62 131.70 55059.62 88888.00 2012-05-09 04:48:25.250 130 12775.55 131.78 55059.62 88888.00 2012-05-09 04:48:25.375 130 12775.60 131.85 55059.62 88888.00 2012-05-09 04:48:25.500 130 12775.65 131.88 55059.60 88888.00 2012-05-09 04:48:25.625 130 12775.70 131.88 55059.60 88888.00 2012-05-09 04:48:25.750 130 12775.73 131.93 55059.62 88888.00 2012-05-09 04:48:25.875 130 12775.73 131.97 55059.62 88888.00 2012-05-09 04:48:26.000 130 12775.70 131.97 55059.62 88888.00 2012-05-09 04:48:26.125 130 12775.77 132.00 55059.62 88888.00 2012-05-09 04:48:26.250 130 12775.77 132.07 55059.60 88888.00 2012-05-09 04:48:26.375 130 12775.88 132.07 55059.62 88888.00 2012-05-09 04:48:26.500 130 12775.90 132.12 55059.60 88888.00 2012-05-09 04:48:26.625 130 12775.90 132.12 55059.60 88888.00 2012-05-09 04:48:26.750 130 12775.90 132.15 55059.60 88888.00 2012-05-09 04:48:26.875 130 12775.90 132.20 55059.60 88888.00 2012-05-09 04:48:27.000 130 12775.90 132.22 55059.60 88888.00 2012-05-09 04:48:27.125 130 12775.95 132.28 55059.60 88888.00 2012-05-09 04:48:27.250 130 12775.88 132.30 55059.62 88888.00 2012-05-09 04:48:27.375 130 12775.98 132.35 55059.60 88888.00 2012-05-09 04:48:27.500 130 12776.00 132.38 55059.60 88888.00 2012-05-09 04:48:27.625 130 12776.02 132.40 55059.62 88888.00 2012-05-09 04:48:27.750 130 12776.10 132.45 55059.62 88888.00 2012-05-09 04:48:27.875 130 12776.15 132.53 55059.62 88888.00 2012-05-09 04:48:28.000 130 12776.12 132.57 55059.62 88888.00 2012-05-09 04:48:28.125 130 12776.12 132.57 55059.60 88888.00 2012-05-09 04:48:28.250 130 12776.12 132.60 55059.60 88888.00 2012-05-09 04:48:28.375 130 12776.20 132.68 55059.62 88888.00 2012-05-09 04:48:28.500 130 12776.20 132.72 55059.60 88888.00 2012-05-09 04:48:28.625 130 12776.20 132.75 55059.57 88888.00 2012-05-09 04:48:28.750 130 12776.23 132.82 55059.60 88888.00 2012-05-09 04:48:28.875 130 12776.27 132.82 55059.57 88888.00 2012-05-09 04:48:29.000 130 12776.30 132.88 55059.57 88888.00 2012-05-09 04:48:29.125 130 12776.30 132.93 55059.57 88888.00 2012-05-09 04:48:29.250 130 12776.23 132.95 55059.55 88888.00 2012-05-09 04:48:29.375 130 12776.25 133.00 55059.53 88888.00 2012-05-09 04:48:29.500 130 12776.35 133.07 55059.57 88888.00 2012-05-09 04:48:29.625 130 12776.38 133.12 55059.57 88888.00 2012-05-09 04:48:29.750 130 12776.35 133.15 55059.53 88888.00 2012-05-09 04:48:29.875 130 12776.42 133.18 55059.53 88888.00 2012-05-09 04:48:30.000 130 12776.48 133.22 55059.53 88888.00 2012-05-09 04:48:30.125 130 12776.50 133.28 55059.50 88888.00 2012-05-09 04:48:30.250 130 12776.45 133.30 55059.53 88888.00 2012-05-09 04:48:30.375 130 12776.48 133.35 55059.53 88888.00 2012-05-09 04:48:30.500 130 12776.50 133.38 55059.53 88888.00 2012-05-09 04:48:30.625 130 12776.58 133.40 55059.50 88888.00 2012-05-09 04:48:30.750 130 12776.60 133.43 55059.47 88888.00 2012-05-09 04:48:30.875 130 12776.62 133.50 55059.47 88888.00 2012-05-09 04:48:31.000 130 12776.67 133.53 55059.50 88888.00 2012-05-09 04:48:31.125 130 12776.70 133.53 55059.50 88888.00 2012-05-09 04:48:31.250 130 12776.60 133.53 55059.47 88888.00 2012-05-09 04:48:31.375 130 12776.70 133.62 55059.47 88888.00 2012-05-09 04:48:31.500 130 12776.77 133.65 55059.47 88888.00 2012-05-09 04:48:31.625 130 12776.77 133.65 55059.45 88888.00 2012-05-09 04:48:31.750 130 12776.75 133.65 55059.47 88888.00 2012-05-09 04:48:31.875 130 12776.77 133.70 55059.47 88888.00 2012-05-09 04:48:32.000 130 12776.77 133.70 55059.45 88888.00 2012-05-09 04:48:32.125 130 12776.88 133.70 55059.43 88888.00 2012-05-09 04:48:32.250 130 12776.90 133.78 55059.45 88888.00 2012-05-09 04:48:32.375 130 12777.00 133.80 55059.45 88888.00 2012-05-09 04:48:32.500 130 12777.05 133.85 55059.45 88888.00 2012-05-09 04:48:32.625 130 12777.12 133.85 55059.47 88888.00 2012-05-09 04:48:32.750 130 12777.15 133.88 55059.45 88888.00 2012-05-09 04:48:32.875 130 12777.20 133.88 55059.43 88888.00 2012-05-09 04:48:33.000 130 12777.25 133.93 55059.40 88888.00 2012-05-09 04:48:33.125 130 12777.27 133.93 55059.40 88888.00 2012-05-09 04:48:33.250 130 12777.17 133.97 55059.40 88888.00 2012-05-09 04:48:33.375 130 12777.17 134.00 55059.38 88888.00 2012-05-09 04:48:33.500 130 12777.25 134.05 55059.43 88888.00 2012-05-09 04:48:33.625 130 12777.33 134.07 55059.43 88888.00 2012-05-09 04:48:33.750 130 12777.30 134.07 55059.38 88888.00 2012-05-09 04:48:33.875 130 12777.27 134.12 55059.40 88888.00 2012-05-09 04:48:34.000 130 12777.40 134.20 55059.38 88888.00 2012-05-09 04:48:34.125 130 12777.48 134.22 55059.40 88888.00 2012-05-09 04:48:34.250 130 12777.42 134.20 55059.40 88888.00 2012-05-09 04:48:34.375 130 12777.48 134.20 55059.40 88888.00 2012-05-09 04:48:34.500 130 12777.50 134.22 55059.38 88888.00 2012-05-09 04:48:34.625 130 12777.50 134.25 55059.38 88888.00 2012-05-09 04:48:34.750 130 12777.52 134.28 55059.38 88888.00 2012-05-09 04:48:34.875 130 12777.60 134.32 55059.40 88888.00 2012-05-09 04:48:35.000 130 12777.60 134.35 55059.38 88888.00 2012-05-09 04:48:35.125 130 12777.60 134.38 55059.38 88888.00 2012-05-09 04:48:35.250 130 12777.60 134.38 55059.40 88888.00 2012-05-09 04:48:35.375 130 12777.65 134.43 55059.38 88888.00 2012-05-09 04:48:35.500 130 12777.67 134.45 55059.38 88888.00 2012-05-09 04:48:35.625 130 12777.67 134.47 55059.38 88888.00 2012-05-09 04:48:35.750 130 12777.60 134.47 55059.38 88888.00 2012-05-09 04:48:35.875 130 12777.55 134.50 55059.38 88888.00 2012-05-09 04:48:36.000 130 12777.67 134.53 55059.35 88888.00 2012-05-09 04:48:36.125 130 12777.77 134.55 55059.35 88888.00 2012-05-09 04:48:36.250 130 12777.85 134.57 55059.38 88888.00 2012-05-09 04:48:36.375 130 12777.92 134.65 55059.35 88888.00 2012-05-09 04:48:36.500 130 12777.85 134.65 55059.35 88888.00 2012-05-09 04:48:36.625 130 12777.83 134.70 55059.32 88888.00 2012-05-09 04:48:36.750 130 12777.80 134.72 55059.35 88888.00 2012-05-09 04:48:36.875 130 12777.77 134.78 55059.38 88888.00 2012-05-09 04:48:37.000 130 12777.80 134.82 55059.38 88888.00 2012-05-09 04:48:37.125 130 12777.85 134.82 55059.38 88888.00 2012-05-09 04:48:37.250 130 12777.83 134.82 55059.35 88888.00 2012-05-09 04:48:37.375 130 12777.85 134.88 55059.35 88888.00 2012-05-09 04:48:37.500 130 12777.88 134.90 55059.35 88888.00 2012-05-09 04:48:37.625 130 12777.98 134.90 55059.35 88888.00 2012-05-09 04:48:37.750 130 12778.00 134.95 55059.30 88888.00 2012-05-09 04:48:37.875 130 12778.02 134.93 55059.30 88888.00 2012-05-09 04:48:38.000 130 12778.02 134.97 55059.35 88888.00 2012-05-09 04:48:38.125 130 12778.02 135.00 55059.35 88888.00 2012-05-09 04:48:38.250 130 12778.02 135.05 55059.32 88888.00 2012-05-09 04:48:38.375 130 12778.05 135.05 55059.30 88888.00 2012-05-09 04:48:38.500 130 12778.08 135.07 55059.32 88888.00 2012-05-09 04:48:38.625 130 12778.02 135.12 55059.32 88888.00 2012-05-09 04:48:38.750 130 12778.00 135.12 55059.32 88888.00 2012-05-09 04:48:38.875 130 12777.98 135.15 55059.32 88888.00 2012-05-09 04:48:39.000 130 12778.05 135.18 55059.30 88888.00 2012-05-09 04:48:39.125 130 12778.12 135.20 55059.30 88888.00 2012-05-09 04:48:39.250 130 12778.05 135.20 55059.30 88888.00 2012-05-09 04:48:39.375 130 12778.05 135.22 55059.30 88888.00 2012-05-09 04:48:39.500 130 12778.08 135.25 55059.30 88888.00 2012-05-09 04:48:39.625 130 12778.05 135.30 55059.30 88888.00 2012-05-09 04:48:39.750 130 12778.08 135.35 55059.30 88888.00 2012-05-09 04:48:39.875 130 12778.15 135.38 55059.30 88888.00 2012-05-09 04:48:40.000 130 12778.12 135.40 55059.30 88888.00 2012-05-09 04:48:40.125 130 12778.10 135.43 55059.30 88888.00 2012-05-09 04:48:40.250 130 12778.12 135.43 55059.28 88888.00 2012-05-09 04:48:40.375 130 12778.23 135.47 55059.28 88888.00 2012-05-09 04:48:40.500 130 12778.23 135.47 55059.28 88888.00 2012-05-09 04:48:40.625 130 12778.23 135.50 55059.28 88888.00 2012-05-09 04:48:40.750 130 12778.23 135.55 55059.30 88888.00 2012-05-09 04:48:40.875 130 12778.27 135.57 55059.28 88888.00 2012-05-09 04:48:41.000 130 12778.25 135.60 55059.25 88888.00 2012-05-09 04:48:41.125 130 12778.30 135.62 55059.28 88888.00 2012-05-09 04:48:41.250 130 12778.30 135.62 55059.28 88888.00 2012-05-09 04:48:41.375 130 12778.35 135.68 55059.30 88888.00 2012-05-09 04:48:41.500 130 12778.38 135.72 55059.28 88888.00 2012-05-09 04:48:41.625 130 12778.38 135.72 55059.28 88888.00 2012-05-09 04:48:41.750 130 12778.38 135.78 55059.28 88888.00 2012-05-09 04:48:41.875 130 12778.35 135.80 55059.25 88888.00 2012-05-09 04:48:42.000 130 12778.35 135.82 55059.22 88888.00 2012-05-09 04:48:42.125 130 12778.38 135.82 55059.25 88888.00 2012-05-09 04:48:42.250 130 12778.38 135.88 55059.25 88888.00 2012-05-09 04:48:42.375 130 12778.35 135.93 55059.25 88888.00 2012-05-09 04:48:42.500 130 12778.38 135.95 55059.25 88888.00 2012-05-09 04:48:42.625 130 12778.40 135.95 55059.25 88888.00 2012-05-09 04:48:42.750 130 12778.42 135.97 55059.25 88888.00 2012-05-09 04:48:42.875 130 12778.45 136.00 55059.25 88888.00 2012-05-09 04:48:43.000 130 12778.48 136.03 55059.22 88888.00 2012-05-09 04:48:43.125 130 12778.50 136.05 55059.25 88888.00 2012-05-09 04:48:43.250 130 12778.52 136.07 55059.25 88888.00 2012-05-09 04:48:43.375 130 12778.62 136.12 55059.22 88888.00 2012-05-09 04:48:43.500 130 12778.65 136.12 55059.20 88888.00 2012-05-09 04:48:43.625 130 12778.60 136.12 55059.18 88888.00 2012-05-09 04:48:43.750 130 12778.55 136.18 55059.20 88888.00 2012-05-09 04:48:43.875 130 12778.55 136.20 55059.20 88888.00 2012-05-09 04:48:44.000 130 12778.58 136.20 55059.18 88888.00 2012-05-09 04:48:44.125 130 12778.58 136.25 55059.20 88888.00 2012-05-09 04:48:44.250 130 12778.55 136.25 55059.20 88888.00 2012-05-09 04:48:44.375 130 12778.48 136.30 55059.18 88888.00 2012-05-09 04:48:44.500 130 12778.38 136.32 55059.20 88888.00 2012-05-09 04:48:44.625 130 12778.40 136.40 55059.20 88888.00 2012-05-09 04:48:44.750 130 12778.45 136.40 55059.20 88888.00 2012-05-09 04:48:44.875 130 12778.45 136.43 55059.22 88888.00 2012-05-09 04:48:45.000 130 12778.45 136.45 55059.20 88888.00 2012-05-09 04:48:45.125 130 12778.48 136.50 55059.18 88888.00 2012-05-09 04:48:45.250 130 12778.50 136.47 55059.20 88888.00 2012-05-09 04:48:45.375 130 12778.50 136.53 55059.20 88888.00 2012-05-09 04:48:45.500 130 12778.50 136.55 55059.18 88888.00 2012-05-09 04:48:45.625 130 12778.52 136.55 55059.20 88888.00 2012-05-09 04:48:45.750 130 12778.52 136.60 55059.20 88888.00 2012-05-09 04:48:45.875 130 12778.55 136.62 55059.20 88888.00 2012-05-09 04:48:46.000 130 12778.60 136.65 55059.20 88888.00 2012-05-09 04:48:46.125 130 12778.52 136.68 55059.18 88888.00 2012-05-09 04:48:46.250 130 12778.50 136.68 55059.15 88888.00 2012-05-09 04:48:46.375 130 12778.58 136.72 55059.18 88888.00 2012-05-09 04:48:46.500 130 12778.52 136.75 55059.18 88888.00 2012-05-09 04:48:46.625 130 12778.52 136.75 55059.18 88888.00 2012-05-09 04:48:46.750 130 12778.58 136.75 55059.12 88888.00 2012-05-09 04:48:46.875 130 12778.55 136.78 55059.10 88888.00 2012-05-09 04:48:47.000 130 12778.55 136.78 55059.12 88888.00 2012-05-09 04:48:47.125 130 12778.58 136.80 55059.15 88888.00 2012-05-09 04:48:47.250 130 12778.67 136.80 55059.12 88888.00 2012-05-09 04:48:47.375 130 12778.75 136.82 55059.12 88888.00 2012-05-09 04:48:47.500 130 12778.83 136.85 55059.10 88888.00 2012-05-09 04:48:47.625 130 12778.77 136.88 55059.10 88888.00 2012-05-09 04:48:47.750 130 12778.75 136.90 55059.10 88888.00 2012-05-09 04:48:47.875 130 12778.67 136.93 55059.05 88888.00 2012-05-09 04:48:48.000 130 12778.70 136.95 55059.05 88888.00 2012-05-09 04:48:48.125 130 12778.77 136.97 55059.05 88888.00 2012-05-09 04:48:48.250 130 12778.73 137.00 55059.07 88888.00 2012-05-09 04:48:48.375 130 12778.73 137.03 55059.07 88888.00 2012-05-09 04:48:48.500 130 12778.73 137.05 55059.07 88888.00 2012-05-09 04:48:48.625 130 12778.77 137.03 55059.05 88888.00 2012-05-09 04:48:48.750 130 12778.80 137.07 55059.05 88888.00 2012-05-09 04:48:48.875 130 12778.80 137.10 55059.07 88888.00 2012-05-09 04:48:49.000 130 12778.80 137.07 55059.03 88888.00 2012-05-09 04:48:49.125 130 12778.80 137.12 55059.00 88888.00 2012-05-09 04:48:49.250 130 12778.88 137.18 55059.03 88888.00 2012-05-09 04:48:49.375 130 12778.92 137.18 55058.97 88888.00 2012-05-09 04:48:49.500 130 12778.90 137.18 55059.00 88888.00 2012-05-09 04:48:49.625 130 12778.92 137.22 55059.00 88888.00 2012-05-09 04:48:49.750 130 12778.90 137.25 55059.00 88888.00 2012-05-09 04:48:49.875 130 12778.90 137.28 55058.97 88888.00 2012-05-09 04:48:50.000 130 12778.92 137.28 55058.93 88888.00 2012-05-09 04:48:50.125 130 12778.88 137.25 55058.97 88888.00 2012-05-09 04:48:50.250 130 12778.88 137.30 55059.00 88888.00 2012-05-09 04:48:50.375 130 12778.92 137.35 55058.97 88888.00 2012-05-09 04:48:50.500 130 12778.98 137.38 55059.00 88888.00 2012-05-09 04:48:50.625 130 12778.98 137.38 55058.97 88888.00 2012-05-09 04:48:50.750 130 12778.98 137.40 55058.97 88888.00 2012-05-09 04:48:50.875 130 12778.95 137.43 55059.00 88888.00 2012-05-09 04:48:51.000 130 12778.98 137.43 55058.93 88888.00 2012-05-09 04:48:51.125 130 12779.00 137.45 55058.90 88888.00 2012-05-09 04:48:51.250 130 12779.00 137.45 55058.90 88888.00 2012-05-09 04:48:51.375 130 12779.05 137.47 55058.88 88888.00 2012-05-09 04:48:51.500 130 12779.05 137.53 55058.90 88888.00 2012-05-09 04:48:51.625 130 12779.05 137.53 55058.93 88888.00 2012-05-09 04:48:51.750 130 12779.08 137.53 55058.93 88888.00 2012-05-09 04:48:51.875 130 12779.08 137.53 55058.90 88888.00 2012-05-09 04:48:52.000 130 12779.10 137.53 55058.88 88888.00 2012-05-09 04:48:52.125 130 12779.08 137.53 55058.88 88888.00 2012-05-09 04:48:52.250 130 12779.08 137.53 55058.88 88888.00 2012-05-09 04:48:52.375 130 12779.12 137.55 55058.88 88888.00 2012-05-09 04:48:52.500 130 12779.15 137.55 55058.85 88888.00 2012-05-09 04:48:52.625 130 12779.15 137.57 55058.82 88888.00 2012-05-09 04:48:52.750 130 12779.23 137.60 55058.85 88888.00 2012-05-09 04:48:52.875 130 12779.30 137.60 55058.82 88888.00 2012-05-09 04:48:53.000 130 12779.30 137.60 55058.82 88888.00 2012-05-09 04:48:53.125 130 12779.25 137.62 55058.82 88888.00 2012-05-09 04:48:53.250 130 12779.25 137.60 55058.80 88888.00 2012-05-09 04:48:53.375 130 12779.40 137.62 55058.80 88888.00 2012-05-09 04:48:53.500 130 12779.45 137.62 55058.78 88888.00 2012-05-09 04:48:53.625 130 12779.45 137.62 55058.78 88888.00 2012-05-09 04:48:53.750 130 12779.42 137.62 55058.75 88888.00 2012-05-09 04:48:53.875 130 12779.42 137.60 55058.78 88888.00 2012-05-09 04:48:54.000 130 12779.45 137.60 55058.75 88888.00 2012-05-09 04:48:54.125 130 12779.55 137.62 55058.75 88888.00 2012-05-09 04:48:54.250 130 12779.58 137.60 55058.72 88888.00 2012-05-09 04:48:54.375 130 12779.60 137.60 55058.70 88888.00 2012-05-09 04:48:54.500 130 12779.58 137.62 55058.70 88888.00 2012-05-09 04:48:54.625 130 12779.62 137.62 55058.70 88888.00 2012-05-09 04:48:54.750 130 12779.62 137.60 55058.68 88888.00 2012-05-09 04:48:54.875 130 12779.62 137.60 55058.68 88888.00 2012-05-09 04:48:55.000 130 12779.67 137.60 55058.65 88888.00 2012-05-09 04:48:55.125 130 12779.65 137.60 55058.65 88888.00 2012-05-09 04:48:55.250 130 12779.65 137.57 55058.65 88888.00 2012-05-09 04:48:55.375 130 12779.70 137.57 55058.62 88888.00 2012-05-09 04:48:55.500 130 12779.75 137.57 55058.62 88888.00 2012-05-09 04:48:55.625 130 12779.80 137.55 55058.62 88888.00 2012-05-09 04:48:55.750 130 12779.83 137.53 55058.60 88888.00 2012-05-09 04:48:55.875 130 12779.85 137.53 55058.60 88888.00 2012-05-09 04:48:56.000 130 12779.85 137.50 55058.57 88888.00 2012-05-09 04:48:56.125 130 12779.85 137.50 55058.57 88888.00 2012-05-09 04:48:56.250 130 12779.77 137.47 55058.57 88888.00 2012-05-09 04:48:56.375 130 12779.83 137.45 55058.57 88888.00 2012-05-09 04:48:56.500 130 12779.92 137.47 55058.57 88888.00 2012-05-09 04:48:56.625 130 12779.95 137.45 55058.57 88888.00 2012-05-09 04:48:56.750 130 12780.00 137.45 55058.57 88888.00 2012-05-09 04:48:56.875 130 12779.98 137.43 55058.55 88888.00 2012-05-09 04:48:57.000 130 12779.98 137.43 55058.50 88888.00 2012-05-09 04:48:57.125 130 12780.02 137.43 55058.55 88888.00 2012-05-09 04:48:57.250 130 12780.00 137.40 55058.55 88888.00 2012-05-09 04:48:57.375 130 12779.98 137.43 55058.55 88888.00 2012-05-09 04:48:57.500 130 12780.00 137.45 55058.53 88888.00 2012-05-09 04:48:57.625 130 12780.08 137.45 55058.50 88888.00 2012-05-09 04:48:57.750 130 12780.15 137.43 55058.55 88888.00 2012-05-09 04:48:57.875 130 12780.12 137.45 55058.53 88888.00 2012-05-09 04:48:58.000 130 12780.08 137.47 55058.53 88888.00 2012-05-09 04:48:58.125 130 12780.08 137.47 55058.50 88888.00 2012-05-09 04:48:58.250 130 12780.00 137.43 55058.50 88888.00 2012-05-09 04:48:58.375 130 12780.05 137.45 55058.47 88888.00 2012-05-09 04:48:58.500 130 12780.10 137.50 55058.50 88888.00 2012-05-09 04:48:58.625 130 12780.05 137.50 55058.50 88888.00 2012-05-09 04:48:58.750 130 12780.08 137.47 55058.47 88888.00 2012-05-09 04:48:58.875 130 12780.12 137.45 55058.45 88888.00 2012-05-09 04:48:59.000 130 12780.15 137.45 55058.45 88888.00 2012-05-09 04:48:59.125 130 12780.10 137.43 55058.45 88888.00 2012-05-09 04:48:59.250 130 12780.12 137.45 55058.47 88888.00 2012-05-09 04:48:59.375 130 12780.12 137.47 55058.47 88888.00 2012-05-09 04:48:59.500 130 12780.10 137.50 55058.47 88888.00 2012-05-09 04:48:59.625 130 12780.10 137.47 55058.47 88888.00 2012-05-09 04:48:59.750 130 12780.12 137.50 55058.45 88888.00 2012-05-09 04:48:59.875 130 12780.15 137.53 55058.47 88888.00 2012-05-09 04:49:00.000 130 12780.15 137.55 55058.45 88888.00 2012-05-09 04:49:00.125 130 12780.17 137.57 55058.43 88888.00 2012-05-09 04:49:00.250 130 12780.15 137.57 55058.43 88888.00 2012-05-09 04:49:00.375 130 12780.12 137.57 55058.43 88888.00 2012-05-09 04:49:00.500 130 12780.20 137.57 55058.40 88888.00 2012-05-09 04:49:00.625 130 12780.25 137.57 55058.38 88888.00 2012-05-09 04:49:00.750 130 12780.25 137.60 55058.38 88888.00 2012-05-09 04:49:00.875 130 12780.30 137.65 55058.38 88888.00 2012-05-09 04:49:01.000 130 12780.25 137.65 55058.38 88888.00 2012-05-09 04:49:01.125 130 12780.20 137.62 55058.38 88888.00 2012-05-09 04:49:01.250 130 12780.20 137.65 55058.35 88888.00 2012-05-09 04:49:01.375 130 12780.25 137.68 55058.35 88888.00 2012-05-09 04:49:01.500 130 12780.27 137.68 55058.35 88888.00 2012-05-09 04:49:01.625 130 12780.33 137.65 55058.38 88888.00 2012-05-09 04:49:01.750 130 12780.35 137.70 55058.35 88888.00 2012-05-09 04:49:01.875 130 12780.27 137.70 55058.32 88888.00 2012-05-09 04:49:02.000 130 12780.23 137.70 55058.35 88888.00 2012-05-09 04:49:02.125 130 12780.20 137.70 55058.38 88888.00 2012-05-09 04:49:02.250 130 12780.23 137.75 55058.35 88888.00 2012-05-09 04:49:02.375 130 12780.33 137.75 55058.38 88888.00 2012-05-09 04:49:02.500 130 12780.33 137.75 55058.35 88888.00 2012-05-09 04:49:02.625 130 12780.30 137.78 55058.32 88888.00 2012-05-09 04:49:02.750 130 12780.35 137.78 55058.32 88888.00 2012-05-09 04:49:02.875 130 12780.38 137.78 55058.32 88888.00 2012-05-09 04:49:03.000 130 12780.38 137.75 55058.30 88888.00 2012-05-09 04:49:03.125 130 12780.30 137.78 55058.30 88888.00 2012-05-09 04:49:03.250 130 12780.27 137.75 55058.25 88888.00 2012-05-09 04:49:03.375 130 12780.38 137.78 55058.28 88888.00 2012-05-09 04:49:03.500 130 12780.48 137.80 55058.28 88888.00 2012-05-09 04:49:03.625 130 12780.45 137.80 55058.30 88888.00 2012-05-09 04:49:03.750 130 12780.52 137.82 55058.30 88888.00 2012-05-09 04:49:03.875 130 12780.50 137.85 55058.30 88888.00 2012-05-09 04:49:04.000 130 12780.50 137.85 55058.28 88888.00 2012-05-09 04:49:04.125 130 12780.52 137.85 55058.28 88888.00 2012-05-09 04:49:04.250 130 12780.52 137.85 55058.25 88888.00 2012-05-09 04:49:04.375 130 12780.58 137.82 55058.22 88888.00 2012-05-09 04:49:04.500 130 12780.55 137.85 55058.20 88888.00 2012-05-09 04:49:04.625 130 12780.60 137.88 55058.22 88888.00 2012-05-09 04:49:04.750 130 12780.65 137.88 55058.18 88888.00 2012-05-09 04:49:04.875 130 12780.67 137.85 55058.18 88888.00 2012-05-09 04:49:05.000 130 12780.70 137.85 55058.18 88888.00 2012-05-09 04:49:05.125 130 12780.67 137.90 55058.22 88888.00 2012-05-09 04:49:05.250 130 12780.65 137.93 55058.18 88888.00 2012-05-09 04:49:05.375 130 12780.75 137.93 55058.15 88888.00 2012-05-09 04:49:05.500 130 12780.73 137.93 55058.15 88888.00 2012-05-09 04:49:05.625 130 12780.73 137.93 55058.15 88888.00 2012-05-09 04:49:05.750 130 12780.73 137.93 55058.12 88888.00 2012-05-09 04:49:05.875 130 12780.77 137.93 55058.18 88888.00 2012-05-09 04:49:06.000 130 12780.80 137.95 55058.18 88888.00 2012-05-09 04:49:06.125 130 12780.88 137.93 55058.15 88888.00 2012-05-09 04:49:06.250 130 12780.83 137.93 55058.12 88888.00 2012-05-09 04:49:06.375 130 12780.83 137.90 55058.12 88888.00 2012-05-09 04:49:06.500 130 12780.80 137.90 55058.10 88888.00 2012-05-09 04:49:06.625 130 12780.83 137.90 55058.12 88888.00 2012-05-09 04:49:06.750 130 12780.92 137.90 55058.12 88888.00 2012-05-09 04:49:06.875 130 12780.95 137.93 55058.12 88888.00 2012-05-09 04:49:07.000 130 12780.90 137.88 55058.10 88888.00 2012-05-09 04:49:07.125 130 12780.90 137.88 55058.12 88888.00 2012-05-09 04:49:07.250 130 12780.90 137.88 55058.10 88888.00 2012-05-09 04:49:07.375 130 12780.95 137.88 55058.10 88888.00 2012-05-09 04:49:07.500 130 12780.95 137.88 55058.10 88888.00 2012-05-09 04:49:07.625 130 12780.92 137.85 55058.05 88888.00 2012-05-09 04:49:07.750 130 12781.02 137.85 55058.05 88888.00 2012-05-09 04:49:07.875 130 12781.00 137.85 55058.05 88888.00 2012-05-09 04:49:08.000 130 12781.00 137.85 55058.05 88888.00 2012-05-09 04:49:08.125 130 12781.02 137.82 55058.10 88888.00 2012-05-09 04:49:08.250 130 12781.10 137.82 55058.07 88888.00 2012-05-09 04:49:08.375 130 12781.12 137.82 55058.07 88888.00 2012-05-09 04:49:08.500 130 12781.08 137.85 55058.05 88888.00 2012-05-09 04:49:08.625 130 12781.08 137.85 55058.05 88888.00 2012-05-09 04:49:08.750 130 12781.10 137.82 55058.05 88888.00 2012-05-09 04:49:08.875 130 12781.17 137.80 55058.05 88888.00 2012-05-09 04:49:09.000 130 12781.23 137.78 55058.05 88888.00 2012-05-09 04:49:09.125 130 12781.27 137.75 55058.07 88888.00 2012-05-09 04:49:09.250 130 12781.23 137.75 55058.05 88888.00 2012-05-09 04:49:09.375 130 12781.23 137.80 55058.05 88888.00 2012-05-09 04:49:09.500 130 12781.23 137.78 55058.05 88888.00 2012-05-09 04:49:09.625 130 12781.27 137.75 55058.03 88888.00 2012-05-09 04:49:09.750 130 12781.27 137.75 55058.03 88888.00 2012-05-09 04:49:09.875 130 12781.30 137.72 55058.03 88888.00 2012-05-09 04:49:10.000 130 12781.30 137.72 55058.00 88888.00 2012-05-09 04:49:10.125 130 12781.25 137.72 55058.03 88888.00 2012-05-09 04:49:10.250 130 12781.27 137.70 55058.03 88888.00 2012-05-09 04:49:10.375 130 12781.30 137.72 55057.97 88888.00 2012-05-09 04:49:10.500 130 12781.35 137.72 55057.97 88888.00 2012-05-09 04:49:10.625 130 12781.38 137.72 55058.00 88888.00 2012-05-09 04:49:10.750 130 12781.38 137.70 55058.00 88888.00 2012-05-09 04:49:10.875 130 12781.35 137.70 55058.03 88888.00 2012-05-09 04:49:11.000 130 12781.35 137.70 55058.00 88888.00 2012-05-09 04:49:11.125 130 12781.35 137.70 55058.03 88888.00 2012-05-09 04:49:11.250 130 12781.30 137.68 55058.00 88888.00 2012-05-09 04:49:11.375 130 12781.35 137.68 55058.00 88888.00 2012-05-09 04:49:11.500 130 12781.42 137.70 55057.97 88888.00 2012-05-09 04:49:11.625 130 12781.48 137.70 55057.97 88888.00 2012-05-09 04:49:11.750 130 12781.48 137.70 55057.97 88888.00 2012-05-09 04:49:11.875 130 12781.45 137.72 55057.97 88888.00 2012-05-09 04:49:12.000 130 12781.42 137.70 55057.95 88888.00 2012-05-09 04:49:12.125 130 12781.42 137.70 55057.95 88888.00 2012-05-09 04:49:12.250 130 12781.42 137.72 55057.97 88888.00 2012-05-09 04:49:12.375 130 12781.48 137.72 55057.97 88888.00 2012-05-09 04:49:12.500 130 12781.50 137.72 55057.95 88888.00 2012-05-09 04:49:12.625 130 12781.55 137.72 55057.95 88888.00 2012-05-09 04:49:12.750 130 12781.58 137.75 55057.95 88888.00 2012-05-09 04:49:12.875 130 12781.55 137.78 55057.97 88888.00 2012-05-09 04:49:13.000 130 12781.50 137.75 55057.95 88888.00 2012-05-09 04:49:13.125 130 12781.48 137.72 55057.95 88888.00 2012-05-09 04:49:13.250 130 12781.50 137.72 55057.93 88888.00 2012-05-09 04:49:13.375 130 12781.52 137.72 55057.93 88888.00 2012-05-09 04:49:13.500 130 12781.52 137.70 55057.90 88888.00 2012-05-09 04:49:13.625 130 12781.55 137.72 55057.88 88888.00 2012-05-09 04:49:13.750 130 12781.58 137.72 55057.90 88888.00 2012-05-09 04:49:13.875 130 12781.58 137.72 55057.90 88888.00 2012-05-09 04:49:14.000 130 12781.58 137.78 55057.93 88888.00 2012-05-09 04:49:14.125 130 12781.60 137.80 55057.95 88888.00 2012-05-09 04:49:14.250 130 12781.60 137.78 55057.95 88888.00 2012-05-09 04:49:14.375 130 12781.58 137.78 55057.93 88888.00 2012-05-09 04:49:14.500 130 12781.58 137.80 55057.93 88888.00 2012-05-09 04:49:14.625 130 12781.60 137.85 55057.93 88888.00 2012-05-09 04:49:14.750 130 12781.60 137.85 55057.95 88888.00 2012-05-09 04:49:14.875 130 12781.58 137.82 55057.93 88888.00 2012-05-09 04:49:15.000 130 12781.55 137.85 55057.93 88888.00 2012-05-09 04:49:15.125 130 12781.58 137.88 55057.93 88888.00 2012-05-09 04:49:15.250 130 12781.55 137.88 55057.93 88888.00 2012-05-09 04:49:15.375 130 12781.55 137.90 55057.93 88888.00 2012-05-09 04:49:15.500 130 12781.58 137.93 55057.95 88888.00 2012-05-09 04:49:15.625 130 12781.62 137.95 55057.93 88888.00 2012-05-09 04:49:15.750 130 12781.60 137.93 55057.90 88888.00 2012-05-09 04:49:15.875 130 12781.58 137.95 55057.95 88888.00 2012-05-09 04:49:16.000 130 12781.55 137.95 55057.88 88888.00 2012-05-09 04:49:16.125 130 12781.60 137.93 55057.88 88888.00 2012-05-09 04:49:16.250 130 12781.65 137.95 55057.90 88888.00 2012-05-09 04:49:16.375 130 12781.67 137.97 55057.88 88888.00 2012-05-09 04:49:16.500 130 12781.70 137.95 55057.88 88888.00 2012-05-09 04:49:16.625 130 12781.75 137.95 55057.90 88888.00 2012-05-09 04:49:16.750 130 12781.75 137.95 55057.90 88888.00 2012-05-09 04:49:16.875 130 12781.75 137.97 55057.88 88888.00 2012-05-09 04:49:17.000 130 12781.77 137.97 55057.90 88888.00 2012-05-09 04:49:17.125 130 12781.75 137.97 55057.93 88888.00 2012-05-09 04:49:17.250 130 12781.75 138.03 55057.93 88888.00 2012-05-09 04:49:17.375 130 12781.77 138.03 55057.90 88888.00 2012-05-09 04:49:17.500 130 12781.77 138.05 55057.90 88888.00 2012-05-09 04:49:17.625 130 12781.77 138.05 55057.93 88888.00 2012-05-09 04:49:17.750 130 12781.77 138.07 55057.90 88888.00 2012-05-09 04:49:17.875 130 12781.83 138.03 55057.88 88888.00 2012-05-09 04:49:18.000 130 12781.85 138.05 55057.90 88888.00 2012-05-09 04:49:18.125 130 12781.85 138.05 55057.90 88888.00 2012-05-09 04:49:18.250 130 12781.80 138.07 55057.88 88888.00 2012-05-09 04:49:18.375 130 12781.77 138.07 55057.82 88888.00 2012-05-09 04:49:18.500 130 12781.77 138.05 55057.80 88888.00 2012-05-09 04:49:18.625 130 12781.83 138.07 55057.85 88888.00 2012-05-09 04:49:18.750 130 12781.83 138.10 55057.85 88888.00 2012-05-09 04:49:18.875 130 12781.83 138.10 55057.85 88888.00 2012-05-09 04:49:19.000 130 12781.83 138.10 55057.85 88888.00 2012-05-09 04:49:19.125 130 12781.90 138.10 55057.85 88888.00 2012-05-09 04:49:19.250 130 12781.92 138.12 55057.85 88888.00 2012-05-09 04:49:19.375 130 12781.92 138.12 55057.82 88888.00 2012-05-09 04:49:19.500 130 12781.92 138.12 55057.80 88888.00 2012-05-09 04:49:19.625 130 12781.95 138.12 55057.82 88888.00 2012-05-09 04:49:19.750 130 12781.95 138.10 55057.80 88888.00 2012-05-09 04:49:19.875 130 12781.98 138.12 55057.85 88888.00 2012-05-09 04:49:20.000 130 12782.00 138.12 55057.82 88888.00 2012-05-09 04:49:20.125 130 12782.02 138.10 55057.82 88888.00 2012-05-09 04:49:20.250 130 12782.02 138.07 55057.82 88888.00 2012-05-09 04:49:20.375 130 12782.10 138.10 55057.82 88888.00 2012-05-09 04:49:20.500 130 12782.12 138.10 55057.80 88888.00 2012-05-09 04:49:20.625 130 12782.15 138.05 55057.78 88888.00 2012-05-09 04:49:20.750 130 12782.20 138.07 55057.78 88888.00 2012-05-09 04:49:20.875 130 12782.23 138.07 55057.75 88888.00 2012-05-09 04:49:21.000 130 12782.20 138.07 55057.78 88888.00 2012-05-09 04:49:21.125 130 12782.20 138.05 55057.78 88888.00 2012-05-09 04:49:21.250 130 12782.17 138.05 55057.78 88888.00 2012-05-09 04:49:21.375 130 12782.17 138.03 55057.78 88888.00 2012-05-09 04:49:21.500 130 12782.25 138.05 55057.75 88888.00 2012-05-09 04:49:21.625 130 12782.33 138.03 55057.75 88888.00 2012-05-09 04:49:21.750 130 12782.38 138.05 55057.75 88888.00 2012-05-09 04:49:21.875 130 12782.30 138.05 55057.72 88888.00 2012-05-09 04:49:22.000 130 12782.35 138.03 55057.70 88888.00 2012-05-09 04:49:22.125 130 12782.42 138.00 55057.72 88888.00 2012-05-09 04:49:22.250 130 12782.42 138.03 55057.72 88888.00 2012-05-09 04:49:22.375 130 12782.42 138.00 55057.72 88888.00 2012-05-09 04:49:22.500 130 12782.42 138.00 55057.72 88888.00 2012-05-09 04:49:22.625 130 12782.42 138.03 55057.75 88888.00 2012-05-09 04:49:22.750 130 12782.42 138.05 55057.75 88888.00 2012-05-09 04:49:22.875 130 12782.50 138.05 55057.75 88888.00 2012-05-09 04:49:23.000 130 12782.52 138.05 55057.70 88888.00 2012-05-09 04:49:23.125 130 12782.50 138.07 55057.72 88888.00 2012-05-09 04:49:23.250 130 12782.50 138.07 55057.72 88888.00 2012-05-09 04:49:23.375 130 12782.52 138.07 55057.72 88888.00 2012-05-09 04:49:23.500 130 12782.58 138.07 55057.70 88888.00 2012-05-09 04:49:23.625 130 12782.60 138.07 55057.72 88888.00 2012-05-09 04:49:23.750 130 12782.62 138.07 55057.72 88888.00 2012-05-09 04:49:23.875 130 12782.67 138.10 55057.72 88888.00 2012-05-09 04:49:24.000 130 12782.67 138.10 55057.72 88888.00 2012-05-09 04:49:24.125 130 12782.65 138.10 55057.72 88888.00 2012-05-09 04:49:24.250 130 12782.58 138.10 55057.70 88888.00 2012-05-09 04:49:24.375 130 12782.62 138.12 55057.68 88888.00 2012-05-09 04:49:24.500 130 12782.70 138.15 55057.68 88888.00 2012-05-09 04:49:24.625 130 12782.75 138.18 55057.68 88888.00 2012-05-09 04:49:24.750 130 12782.80 138.15 55057.68 88888.00 2012-05-09 04:49:24.875 130 12782.77 138.15 55057.65 88888.00 2012-05-09 04:49:25.000 130 12782.75 138.15 55057.62 88888.00 2012-05-09 04:49:25.125 130 12782.80 138.20 55057.65 88888.00 2012-05-09 04:49:25.250 130 12782.83 138.20 55057.68 88888.00 2012-05-09 04:49:25.375 130 12782.85 138.25 55057.68 88888.00 2012-05-09 04:49:25.500 130 12782.85 138.28 55057.65 88888.00 2012-05-09 04:49:25.625 130 12782.83 138.25 55057.65 88888.00 2012-05-09 04:49:25.750 130 12782.80 138.28 55057.65 88888.00 2012-05-09 04:49:25.875 130 12782.83 138.30 55057.68 88888.00 2012-05-09 04:49:26.000 130 12782.90 138.32 55057.62 88888.00 2012-05-09 04:49:26.125 130 12782.92 138.35 55057.62 88888.00 2012-05-09 04:49:26.250 130 12782.85 138.35 55057.60 88888.00 2012-05-09 04:49:26.375 130 12782.85 138.35 55057.65 88888.00 2012-05-09 04:49:26.500 130 12782.92 138.38 55057.62 88888.00 2012-05-09 04:49:26.625 130 12783.00 138.38 55057.62 88888.00 2012-05-09 04:49:26.750 130 12783.02 138.40 55057.62 88888.00 2012-05-09 04:49:26.875 130 12783.02 138.43 55057.62 88888.00 2012-05-09 04:49:27.000 130 12783.05 138.45 55057.57 88888.00 2012-05-09 04:49:27.125 130 12783.10 138.45 55057.60 88888.00 2012-05-09 04:49:27.250 130 12783.02 138.47 55057.62 88888.00 2012-05-09 04:49:27.375 130 12783.08 138.50 55057.60 88888.00 2012-05-09 04:49:27.500 130 12783.08 138.50 55057.60 88888.00 2012-05-09 04:49:27.625 130 12783.08 138.55 55057.60 88888.00 2012-05-09 04:49:27.750 130 12783.10 138.57 55057.60 88888.00 2012-05-09 04:49:27.875 130 12783.08 138.60 55057.60 88888.00 2012-05-09 04:49:28.000 130 12783.05 138.60 55057.60 88888.00 2012-05-09 04:49:28.125 130 12783.05 138.60 55057.60 88888.00 2012-05-09 04:49:28.250 130 12783.05 138.62 55057.60 88888.00 2012-05-09 04:49:28.375 130 12783.12 138.62 55057.55 88888.00 2012-05-09 04:49:28.500 130 12783.12 138.65 55057.55 88888.00 2012-05-09 04:49:28.625 130 12783.17 138.65 55057.55 88888.00 2012-05-09 04:49:28.750 130 12783.17 138.68 55057.53 88888.00 2012-05-09 04:49:28.875 130 12783.15 138.70 55057.50 88888.00 2012-05-09 04:49:29.000 130 12783.12 138.70 55057.50 88888.00 2012-05-09 04:49:29.125 130 12783.12 138.72 55057.53 88888.00 2012-05-09 04:49:29.250 130 12783.17 138.75 55057.53 88888.00 2012-05-09 04:49:29.375 130 12783.17 138.80 55057.50 88888.00 2012-05-09 04:49:29.500 130 12783.20 138.80 55057.47 88888.00 2012-05-09 04:49:29.625 130 12783.17 138.80 55057.45 88888.00 2012-05-09 04:49:29.750 130 12783.17 138.85 55057.47 88888.00 2012-05-09 04:49:29.875 130 12783.17 138.82 55057.45 88888.00 2012-05-09 04:49:30.000 130 12783.17 138.85 55057.45 88888.00 2012-05-09 04:49:30.125 130 12783.17 138.88 55057.47 88888.00 2012-05-09 04:49:30.250 130 12783.17 138.85 55057.50 88888.00 2012-05-09 04:49:30.375 130 12783.20 138.85 55057.45 88888.00 2012-05-09 04:49:30.500 130 12783.25 138.88 55057.43 88888.00 2012-05-09 04:49:30.625 130 12783.27 138.93 55057.45 88888.00 2012-05-09 04:49:30.750 130 12783.33 138.95 55057.45 88888.00 2012-05-09 04:49:30.875 130 12783.35 138.97 55057.45 88888.00 2012-05-09 04:49:31.000 130 12783.33 138.97 55057.43 88888.00 2012-05-09 04:49:31.125 130 12783.33 139.00 55057.45 88888.00 2012-05-09 04:49:31.250 130 12783.38 139.00 55057.40 88888.00 2012-05-09 04:49:31.375 130 12783.45 139.03 55057.40 88888.00 2012-05-09 04:49:31.500 130 12783.40 139.03 55057.38 88888.00 2012-05-09 04:49:31.625 130 12783.35 139.00 55057.43 88888.00 2012-05-09 04:49:31.750 130 12783.38 139.05 55057.43 88888.00 2012-05-09 04:49:31.875 130 12783.42 139.07 55057.40 88888.00 2012-05-09 04:49:32.000 130 12783.45 139.10 55057.35 88888.00 2012-05-09 04:49:32.125 130 12783.45 139.10 55057.35 88888.00 2012-05-09 04:49:32.250 130 12783.50 139.10 55057.38 88888.00 2012-05-09 04:49:32.375 130 12783.58 139.15 55057.35 88888.00 2012-05-09 04:49:32.500 130 12783.62 139.15 55057.35 88888.00 2012-05-09 04:49:32.625 130 12783.58 139.12 55057.35 88888.00 2012-05-09 04:49:32.750 130 12783.55 139.12 55057.38 88888.00 2012-05-09 04:49:32.875 130 12783.50 139.10 55057.32 88888.00 2012-05-09 04:49:33.000 130 12783.52 139.12 55057.32 88888.00 2012-05-09 04:49:33.125 130 12783.60 139.15 55057.32 88888.00 2012-05-09 04:49:33.250 130 12783.55 139.15 55057.30 88888.00 2012-05-09 04:49:33.375 130 12783.62 139.18 55057.25 88888.00 2012-05-09 04:49:33.500 130 12783.65 139.15 55057.28 88888.00 2012-05-09 04:49:33.625 130 12783.62 139.20 55057.28 88888.00 2012-05-09 04:49:33.750 130 12783.65 139.18 55057.28 88888.00 2012-05-09 04:49:33.875 130 12783.65 139.15 55057.22 88888.00 2012-05-09 04:49:34.000 130 12783.67 139.15 55057.20 88888.00 2012-05-09 04:49:34.125 130 12783.67 139.18 55057.22 88888.00 2012-05-09 04:49:34.250 130 12783.67 139.18 55057.22 88888.00 2012-05-09 04:49:34.375 130 12783.67 139.20 55057.20 88888.00 2012-05-09 04:49:34.500 130 12783.73 139.18 55057.22 88888.00 2012-05-09 04:49:34.625 130 12783.75 139.22 55057.20 88888.00 2012-05-09 04:49:34.750 130 12783.73 139.25 55057.20 88888.00 2012-05-09 04:49:34.875 130 12783.70 139.28 55057.20 88888.00 2012-05-09 04:49:35.000 130 12783.70 139.25 55057.18 88888.00 2012-05-09 04:49:35.125 130 12783.70 139.20 55057.18 88888.00 2012-05-09 04:49:35.250 130 12783.67 139.20 55057.18 88888.00 2012-05-09 04:49:35.375 130 12783.75 139.22 55057.18 88888.00 2012-05-09 04:49:35.500 130 12783.80 139.25 55057.15 88888.00 2012-05-09 04:49:35.625 130 12783.88 139.25 55057.12 88888.00 2012-05-09 04:49:35.750 130 12783.90 139.28 55057.07 88888.00 2012-05-09 04:49:35.875 130 12783.90 139.28 55057.10 88888.00 2012-05-09 04:49:36.000 130 12783.88 139.30 55057.10 88888.00 2012-05-09 04:49:36.125 130 12783.88 139.35 55057.12 88888.00 2012-05-09 04:49:36.250 130 12783.88 139.30 55057.12 88888.00 2012-05-09 04:49:36.375 130 12783.88 139.32 55057.12 88888.00 2012-05-09 04:49:36.500 130 12783.85 139.30 55057.07 88888.00 2012-05-09 04:49:36.625 130 12783.90 139.28 55057.07 88888.00 2012-05-09 04:49:36.750 130 12783.92 139.28 55057.10 88888.00 2012-05-09 04:49:36.875 130 12783.90 139.25 55057.07 88888.00 2012-05-09 04:49:37.000 130 12783.90 139.25 55057.05 88888.00 2012-05-09 04:49:37.125 130 12783.90 139.28 55057.05 88888.00 2012-05-09 04:49:37.250 130 12783.90 139.28 55057.05 88888.00 2012-05-09 04:49:37.375 130 12784.00 139.25 55057.00 88888.00 2012-05-09 04:49:37.500 130 12784.00 139.22 55056.97 88888.00 2012-05-09 04:49:37.625 130 12783.92 139.22 55057.00 88888.00 2012-05-09 04:49:37.750 130 12783.95 139.25 55057.03 88888.00 2012-05-09 04:49:37.875 130 12784.05 139.28 55057.03 88888.00 2012-05-09 04:49:38.000 130 12784.10 139.25 55056.97 88888.00 2012-05-09 04:49:38.125 130 12784.00 139.20 55056.97 88888.00 2012-05-09 04:49:38.250 130 12783.98 139.20 55056.97 88888.00 2012-05-09 04:49:38.375 130 12784.00 139.20 55056.95 88888.00 2012-05-09 04:49:38.500 130 12783.98 139.20 55056.93 88888.00 2012-05-09 04:49:38.625 130 12783.98 139.20 55056.93 88888.00 2012-05-09 04:49:38.750 130 12784.00 139.22 55056.95 88888.00 2012-05-09 04:49:38.875 130 12784.00 139.22 55056.93 88888.00 2012-05-09 04:49:39.000 130 12784.02 139.22 55056.90 88888.00 2012-05-09 04:49:39.125 130 12784.05 139.20 55056.93 88888.00 2012-05-09 04:49:39.250 130 12784.08 139.18 55056.93 88888.00 2012-05-09 04:49:39.375 130 12784.08 139.20 55056.90 88888.00 2012-05-09 04:49:39.500 130 12784.08 139.22 55056.88 88888.00 2012-05-09 04:49:39.625 130 12784.12 139.22 55056.88 88888.00 2012-05-09 04:49:39.750 130 12784.17 139.20 55056.88 88888.00 2012-05-09 04:49:39.875 130 12784.15 139.20 55056.82 88888.00 2012-05-09 04:49:40.000 130 12784.15 139.20 55056.82 88888.00 2012-05-09 04:49:40.125 130 12784.12 139.22 55056.85 88888.00 2012-05-09 04:49:40.250 130 12784.08 139.22 55056.82 88888.00 2012-05-09 04:49:40.375 130 12784.12 139.20 55056.82 88888.00 2012-05-09 04:49:40.500 130 12784.20 139.20 55056.80 88888.00 2012-05-09 04:49:40.625 130 12784.25 139.22 55056.82 88888.00 2012-05-09 04:49:40.750 130 12784.25 139.20 55056.78 88888.00 2012-05-09 04:49:40.875 130 12784.23 139.15 55056.78 88888.00 2012-05-09 04:49:41.000 130 12784.17 139.12 55056.78 88888.00 2012-05-09 04:49:41.125 130 12784.20 139.12 55056.80 88888.00 2012-05-09 04:49:41.250 130 12784.17 139.12 55056.78 88888.00 2012-05-09 04:49:41.375 130 12784.20 139.12 55056.78 88888.00 2012-05-09 04:49:41.500 130 12784.15 139.15 55056.80 88888.00 2012-05-09 04:49:41.625 130 12784.17 139.12 55056.78 88888.00 2012-05-09 04:49:41.750 130 12784.20 139.07 55056.72 88888.00 2012-05-09 04:49:41.875 130 12784.23 139.07 55056.75 88888.00 2012-05-09 04:49:42.000 130 12784.20 139.05 55056.75 88888.00 2012-05-09 04:49:42.125 130 12784.17 139.05 55056.75 88888.00 2012-05-09 04:49:42.250 130 12784.20 139.05 55056.72 88888.00 2012-05-09 04:49:42.375 130 12784.25 139.05 55056.70 88888.00 2012-05-09 04:49:42.500 130 12784.23 139.00 55056.68 88888.00 2012-05-09 04:49:42.625 130 12784.25 139.00 55056.70 88888.00 2012-05-09 04:49:42.750 130 12784.23 139.00 55056.70 88888.00 2012-05-09 04:49:42.875 130 12784.27 139.00 55056.70 88888.00 2012-05-09 04:49:43.000 130 12784.30 138.95 55056.62 88888.00 2012-05-09 04:49:43.125 130 12784.33 138.95 55056.65 88888.00 2012-05-09 04:49:43.250 130 12784.25 138.95 55056.68 88888.00 2012-05-09 04:49:43.375 130 12784.27 138.97 55056.65 88888.00 2012-05-09 04:49:43.500 130 12784.35 138.93 55056.60 88888.00 2012-05-09 04:49:43.625 130 12784.30 138.88 55056.60 88888.00 2012-05-09 04:49:43.750 130 12784.35 138.90 55056.60 88888.00 2012-05-09 04:49:43.875 130 12784.38 138.95 55056.60 88888.00 2012-05-09 04:49:44.000 130 12784.38 138.95 55056.60 88888.00 2012-05-09 04:49:44.125 130 12784.30 138.93 55056.62 88888.00 2012-05-09 04:49:44.250 130 12784.30 138.90 55056.60 88888.00 2012-05-09 04:49:44.375 130 12784.35 138.88 55056.57 88888.00 2012-05-09 04:49:44.500 130 12784.33 138.85 55056.57 88888.00 2012-05-09 04:49:44.625 130 12784.33 138.88 55056.57 88888.00 2012-05-09 04:49:44.750 130 12784.25 138.88 55056.57 88888.00 2012-05-09 04:49:44.875 130 12784.25 138.85 55056.53 88888.00 2012-05-09 04:49:45.000 130 12784.33 138.85 55056.50 88888.00 2012-05-09 04:49:45.125 130 12784.38 138.82 55056.50 88888.00 2012-05-09 04:49:45.250 130 12784.33 138.75 55056.53 88888.00 2012-05-09 04:49:45.375 130 12784.33 138.80 55056.50 88888.00 2012-05-09 04:49:45.500 130 12784.33 138.80 55056.50 88888.00 2012-05-09 04:49:45.625 130 12784.27 138.75 55056.47 88888.00 2012-05-09 04:49:45.750 130 12784.30 138.80 55056.47 88888.00 2012-05-09 04:49:45.875 130 12784.33 138.78 55056.47 88888.00 2012-05-09 04:49:46.000 130 12784.33 138.75 55056.45 88888.00 2012-05-09 04:49:46.125 130 12784.38 138.75 55056.43 88888.00 2012-05-09 04:49:46.250 130 12784.45 138.70 55056.43 88888.00 2012-05-09 04:49:46.375 130 12784.48 138.70 55056.43 88888.00 2012-05-09 04:49:46.500 130 12784.42 138.70 55056.40 88888.00 2012-05-09 04:49:46.625 130 12784.35 138.70 55056.40 88888.00 2012-05-09 04:49:46.750 130 12784.38 138.70 55056.40 88888.00 2012-05-09 04:49:46.875 130 12784.38 138.68 55056.38 88888.00 2012-05-09 04:49:47.000 130 12784.38 138.65 55056.35 88888.00 2012-05-09 04:49:47.125 130 12784.40 138.62 55056.38 88888.00 2012-05-09 04:49:47.250 130 12784.42 138.62 55056.30 88888.00 2012-05-09 04:49:47.375 130 12784.50 138.57 55056.30 88888.00 2012-05-09 04:49:47.500 130 12784.48 138.60 55056.30 88888.00 2012-05-09 04:49:47.625 130 12784.42 138.57 55056.32 88888.00 2012-05-09 04:49:47.750 130 12784.42 138.55 55056.32 88888.00 2012-05-09 04:49:47.875 130 12784.42 138.57 55056.35 88888.00 2012-05-09 04:49:48.000 130 12784.42 138.55 55056.30 88888.00 2012-05-09 04:49:48.125 130 12784.40 138.55 55056.30 88888.00 2012-05-09 04:49:48.250 130 12784.40 138.53 55056.28 88888.00 2012-05-09 04:49:48.375 130 12784.45 138.53 55056.28 88888.00 2012-05-09 04:49:48.500 130 12784.42 138.55 55056.28 88888.00 2012-05-09 04:49:48.625 130 12784.45 138.50 55056.28 88888.00 2012-05-09 04:49:48.750 130 12784.48 138.50 55056.30 88888.00 2012-05-09 04:49:48.875 130 12784.40 138.47 55056.28 88888.00 2012-05-09 04:49:49.000 130 12784.42 138.45 55056.22 88888.00 2012-05-09 04:49:49.125 130 12784.48 138.43 55056.20 88888.00 2012-05-09 04:49:49.250 130 12784.50 138.40 55056.20 88888.00 2012-05-09 04:49:49.375 130 12784.50 138.38 55056.20 88888.00 2012-05-09 04:49:49.500 130 12784.50 138.38 55056.18 88888.00 2012-05-09 04:49:49.625 130 12784.48 138.38 55056.18 88888.00 2012-05-09 04:49:49.750 130 12784.52 138.38 55056.18 88888.00 2012-05-09 04:49:49.875 130 12784.58 138.35 55056.18 88888.00 2012-05-09 04:49:50.000 130 12784.58 138.35 55056.18 88888.00 2012-05-09 04:49:50.125 130 12784.58 138.32 55056.15 88888.00 2012-05-09 04:49:50.250 130 12784.58 138.30 55056.18 88888.00 2012-05-09 04:49:50.375 130 12784.55 138.28 55056.18 88888.00 2012-05-09 04:49:50.500 130 12784.52 138.30 55056.15 88888.00 2012-05-09 04:49:50.625 130 12784.52 138.22 55056.12 88888.00 2012-05-09 04:49:50.750 130 12784.55 138.20 55056.12 88888.00 2012-05-09 04:49:50.875 130 12784.65 138.20 55056.12 88888.00 2012-05-09 04:49:51.000 130 12784.67 138.18 55056.10 88888.00 2012-05-09 04:49:51.125 130 12784.65 138.20 55056.10 88888.00 2012-05-09 04:49:51.250 130 12784.65 138.18 55056.10 88888.00 2012-05-09 04:49:51.375 130 12784.67 138.15 55056.07 88888.00 2012-05-09 04:49:51.500 130 12784.65 138.12 55056.07 88888.00 2012-05-09 04:49:51.625 130 12784.60 138.07 55056.05 88888.00 2012-05-09 04:49:51.750 130 12784.62 138.07 55056.05 88888.00 2012-05-09 04:49:51.875 130 12784.65 138.10 55056.05 88888.00 2012-05-09 04:49:52.000 130 12784.60 138.07 55056.05 88888.00 2012-05-09 04:49:52.125 130 12784.58 138.07 55056.07 88888.00 2012-05-09 04:49:52.250 130 12784.58 138.03 55056.07 88888.00 2012-05-09 04:49:52.375 130 12784.60 138.05 55056.07 88888.00 2012-05-09 04:49:52.500 130 12784.58 138.05 55056.07 88888.00 2012-05-09 04:49:52.625 130 12784.60 138.00 55056.05 88888.00 2012-05-09 04:49:52.750 130 12784.62 138.00 55056.03 88888.00 2012-05-09 04:49:52.875 130 12784.60 138.03 55056.05 88888.00 2012-05-09 04:49:53.000 130 12784.58 138.03 55056.00 88888.00 2012-05-09 04:49:53.125 130 12784.55 138.03 55056.00 88888.00 2012-05-09 04:49:53.250 130 12784.50 138.00 55056.03 88888.00 2012-05-09 04:49:53.375 130 12784.58 138.00 55056.03 88888.00 2012-05-09 04:49:53.500 130 12784.62 137.97 55056.00 88888.00 2012-05-09 04:49:53.625 130 12784.60 137.95 55055.97 88888.00 2012-05-09 04:49:53.750 130 12784.55 137.93 55055.95 88888.00 2012-05-09 04:49:53.875 130 12784.52 137.90 55055.95 88888.00 2012-05-09 04:49:54.000 130 12784.55 137.88 55055.95 88888.00 2012-05-09 04:49:54.125 130 12784.58 137.88 55055.93 88888.00 2012-05-09 04:49:54.250 130 12784.58 137.88 55055.93 88888.00 2012-05-09 04:49:54.375 130 12784.60 137.88 55055.93 88888.00 2012-05-09 04:49:54.500 130 12784.60 137.85 55055.95 88888.00 2012-05-09 04:49:54.625 130 12784.60 137.82 55055.90 88888.00 2012-05-09 04:49:54.750 130 12784.60 137.85 55055.90 88888.00 2012-05-09 04:49:54.875 130 12784.62 137.82 55055.93 88888.00 2012-05-09 04:49:55.000 130 12784.65 137.78 55055.88 88888.00 2012-05-09 04:49:55.125 130 12784.65 137.78 55055.88 88888.00 2012-05-09 04:49:55.250 130 12784.60 137.75 55055.88 88888.00 2012-05-09 04:49:55.375 130 12784.65 137.72 55055.85 88888.00 2012-05-09 04:49:55.500 130 12784.65 137.70 55055.82 88888.00 2012-05-09 04:49:55.625 130 12784.67 137.65 55055.85 88888.00 2012-05-09 04:49:55.750 130 12784.67 137.68 55055.82 88888.00 2012-05-09 04:49:55.875 130 12784.65 137.65 55055.85 88888.00 2012-05-09 04:49:56.000 130 12784.65 137.65 55055.80 88888.00 2012-05-09 04:49:56.125 130 12784.65 137.65 55055.82 88888.00 2012-05-09 04:49:56.250 130 12784.65 137.60 55055.82 88888.00 2012-05-09 04:49:56.375 130 12784.73 137.60 55055.82 88888.00 2012-05-09 04:49:56.500 130 12784.73 137.60 55055.85 88888.00 2012-05-09 04:49:56.625 130 12784.67 137.57 55055.85 88888.00 2012-05-09 04:49:56.750 130 12784.62 137.57 55055.82 88888.00 2012-05-09 04:49:56.875 130 12784.67 137.57 55055.82 88888.00 2012-05-09 04:49:57.000 130 12784.67 137.57 55055.80 88888.00 2012-05-09 04:49:57.125 130 12784.73 137.55 55055.80 88888.00 2012-05-09 04:49:57.250 130 12784.65 137.53 55055.80 88888.00 2012-05-09 04:49:57.375 130 12784.70 137.53 55055.80 88888.00 2012-05-09 04:49:57.500 130 12784.75 137.53 55055.82 88888.00 2012-05-09 04:49:57.625 130 12784.75 137.53 55055.82 88888.00 2012-05-09 04:49:57.750 130 12784.73 137.47 55055.80 88888.00 2012-05-09 04:49:57.875 130 12784.70 137.50 55055.80 88888.00 2012-05-09 04:49:58.000 130 12784.67 137.47 55055.78 88888.00 2012-05-09 04:49:58.125 130 12784.60 137.50 55055.80 88888.00 2012-05-09 04:49:58.250 130 12784.65 137.45 55055.80 88888.00 2012-05-09 04:49:58.375 130 12784.75 137.45 55055.78 88888.00 2012-05-09 04:49:58.500 130 12784.70 137.45 55055.78 88888.00 2012-05-09 04:49:58.625 130 12784.62 137.43 55055.78 88888.00 2012-05-09 04:49:58.750 130 12784.60 137.38 55055.75 88888.00 2012-05-09 04:49:58.875 130 12784.62 137.38 55055.75 88888.00 2012-05-09 04:49:59.000 130 12784.62 137.32 55055.75 88888.00 2012-05-09 04:49:59.125 130 12784.62 137.30 55055.75 88888.00 2012-05-09 04:49:59.250 130 12784.60 137.28 55055.72 88888.00 2012-05-09 04:49:59.375 130 12784.67 137.28 55055.75 88888.00 2012-05-09 04:49:59.500 130 12784.65 137.25 55055.72 88888.00 2012-05-09 04:49:59.625 130 12784.65 137.22 55055.72 88888.00 2012-05-09 04:49:59.750 130 12784.62 137.20 55055.70 88888.00 2012-05-09 04:49:59.875 130 12784.62 137.15 55055.68 88888.00 2012-05-09 04:50:00.000 130 12784.60 137.15 55055.68 88888.00 2012-05-09 04:50:00.125 130 12784.60 137.12 55055.72 88888.00 2012-05-09 04:50:00.250 130 12784.60 137.12 55055.72 88888.00 2012-05-09 04:50:00.375 130 12784.60 137.07 55055.70 88888.00 2012-05-09 04:50:00.500 130 12784.60 137.05 55055.68 88888.00 2012-05-09 04:50:00.625 130 12784.58 137.03 55055.68 88888.00 2012-05-09 04:50:00.750 130 12784.52 137.03 55055.70 88888.00 2012-05-09 04:50:00.875 130 12784.52 137.05 55055.68 88888.00 2012-05-09 04:50:01.000 130 12784.60 137.00 55055.65 88888.00 2012-05-09 04:50:01.125 130 12784.62 136.97 55055.70 88888.00 2012-05-09 04:50:01.250 130 12784.58 136.97 55055.68 88888.00 2012-05-09 04:50:01.375 130 12784.60 136.97 55055.65 88888.00 2012-05-09 04:50:01.500 130 12784.60 136.95 55055.65 88888.00 2012-05-09 04:50:01.625 130 12784.60 136.90 55055.65 88888.00 2012-05-09 04:50:01.750 130 12784.58 136.88 55055.65 88888.00 2012-05-09 04:50:01.875 130 12784.50 136.85 55055.65 88888.00 2012-05-09 04:50:02.000 130 12784.52 136.85 55055.65 88888.00 2012-05-09 04:50:02.125 130 12784.58 136.85 55055.62 88888.00 2012-05-09 04:50:02.250 130 12784.60 136.82 55055.62 88888.00 2012-05-09 04:50:02.375 130 12784.62 136.82 55055.62 88888.00 2012-05-09 04:50:02.500 130 12784.58 136.80 55055.62 88888.00 2012-05-09 04:50:02.625 130 12784.55 136.78 55055.62 88888.00 2012-05-09 04:50:02.750 130 12784.50 136.72 55055.65 88888.00 2012-05-09 04:50:02.875 130 12784.48 136.70 55055.62 88888.00 2012-05-09 04:50:03.000 130 12784.48 136.68 55055.62 88888.00 2012-05-09 04:50:03.125 130 12784.48 136.62 55055.62 88888.00 2012-05-09 04:50:03.250 130 12784.48 136.62 55055.62 88888.00 2012-05-09 04:50:03.375 130 12784.48 136.60 55055.65 88888.00 2012-05-09 04:50:03.500 130 12784.45 136.53 55055.65 88888.00 2012-05-09 04:50:03.625 130 12784.48 136.53 55055.62 88888.00 2012-05-09 04:50:03.750 130 12784.45 136.50 55055.62 88888.00 2012-05-09 04:50:03.875 130 12784.48 136.47 55055.62 88888.00 2012-05-09 04:50:04.000 130 12784.48 136.47 55055.60 88888.00 2012-05-09 04:50:04.125 130 12784.42 136.45 55055.62 88888.00 2012-05-09 04:50:04.250 130 12784.40 136.38 55055.60 88888.00 2012-05-09 04:50:04.375 130 12784.45 136.38 55055.57 88888.00 2012-05-09 04:50:04.500 130 12784.50 136.35 55055.60 88888.00 2012-05-09 04:50:04.625 130 12784.50 136.38 55055.60 88888.00 2012-05-09 04:50:04.750 130 12784.48 136.35 55055.62 88888.00 2012-05-09 04:50:04.875 130 12784.48 136.32 55055.62 88888.00 2012-05-09 04:50:05.000 130 12784.45 136.30 55055.57 88888.00 2012-05-09 04:50:05.125 130 12784.48 136.30 55055.53 88888.00 2012-05-09 04:50:05.250 130 12784.45 136.28 55055.55 88888.00 2012-05-09 04:50:05.375 130 12784.50 136.25 55055.60 88888.00 2012-05-09 04:50:05.500 130 12784.50 136.25 55055.60 88888.00 2012-05-09 04:50:05.625 130 12784.45 136.20 55055.57 88888.00 2012-05-09 04:50:05.750 130 12784.40 136.18 55055.57 88888.00 2012-05-09 04:50:05.875 130 12784.40 136.18 55055.55 88888.00 2012-05-09 04:50:06.000 130 12784.40 136.15 55055.53 88888.00 2012-05-09 04:50:06.125 130 12784.42 136.12 55055.57 88888.00 2012-05-09 04:50:06.250 130 12784.40 136.10 55055.57 88888.00 2012-05-09 04:50:06.375 130 12784.38 136.10 55055.55 88888.00 2012-05-09 04:50:06.500 130 12784.40 136.05 55055.53 88888.00 2012-05-09 04:50:06.625 130 12784.40 136.00 55055.50 88888.00 2012-05-09 04:50:06.750 130 12784.33 136.00 55055.53 88888.00 2012-05-09 04:50:06.875 130 12784.27 136.00 55055.55 88888.00 2012-05-09 04:50:07.000 130 12784.27 135.97 55055.53 88888.00 2012-05-09 04:50:07.125 130 12784.27 135.95 55055.53 88888.00 2012-05-09 04:50:07.250 130 12784.17 135.90 55055.55 88888.00 2012-05-09 04:50:07.375 130 12784.12 135.90 55055.53 88888.00 2012-05-09 04:50:07.500 130 12784.10 135.85 55055.50 88888.00 2012-05-09 04:50:07.625 130 12784.20 135.82 55055.45 88888.00 2012-05-09 04:50:07.750 130 12784.25 135.85 55055.47 88888.00 2012-05-09 04:50:07.875 130 12784.23 135.80 55055.43 88888.00 2012-05-09 04:50:08.000 130 12784.20 135.78 55055.45 88888.00 2012-05-09 04:50:08.125 130 12784.17 135.75 55055.45 88888.00 2012-05-09 04:50:08.250 130 12784.15 135.75 55055.47 88888.00 2012-05-09 04:50:08.375 130 12784.20 135.70 55055.47 88888.00 2012-05-09 04:50:08.500 130 12784.25 135.68 55055.53 88888.00 2012-05-09 04:50:08.625 130 12784.27 135.65 55055.47 88888.00 2012-05-09 04:50:08.750 130 12784.35 135.68 55055.47 88888.00 2012-05-09 04:50:08.875 130 12784.35 135.68 55055.45 88888.00 2012-05-09 04:50:09.000 130 12784.30 135.65 55055.45 88888.00 2012-05-09 04:50:09.125 130 12784.25 135.62 55055.47 88888.00 2012-05-09 04:50:09.250 130 12784.20 135.62 55055.45 88888.00 2012-05-09 04:50:09.375 130 12784.23 135.62 55055.45 88888.00 2012-05-09 04:50:09.500 130 12784.20 135.57 55055.43 88888.00 2012-05-09 04:50:09.625 130 12784.20 135.50 55055.45 88888.00 2012-05-09 04:50:09.750 130 12784.20 135.50 55055.40 88888.00 2012-05-09 04:50:09.875 130 12784.12 135.53 55055.45 88888.00 2012-05-09 04:50:10.000 130 12784.12 135.53 55055.45 88888.00 2012-05-09 04:50:10.125 130 12784.12 135.50 55055.43 88888.00 2012-05-09 04:50:10.250 130 12784.08 135.45 55055.43 88888.00 2012-05-09 04:50:10.375 130 12784.10 135.45 55055.43 88888.00 2012-05-09 04:50:10.500 130 12784.12 135.43 55055.43 88888.00 2012-05-09 04:50:10.625 130 12784.08 135.38 55055.43 88888.00 2012-05-09 04:50:10.750 130 12784.00 135.38 55055.40 88888.00 2012-05-09 04:50:10.875 130 12783.98 135.35 55055.43 88888.00 2012-05-09 04:50:11.000 130 12783.98 135.35 55055.43 88888.00 2012-05-09 04:50:11.125 130 12783.98 135.32 55055.43 88888.00 2012-05-09 04:50:11.250 130 12783.98 135.28 55055.40 88888.00 2012-05-09 04:50:11.375 130 12783.95 135.25 55055.40 88888.00 2012-05-09 04:50:11.500 130 12783.88 135.25 55055.45 88888.00 2012-05-09 04:50:11.625 130 12783.83 135.22 55055.45 88888.00 2012-05-09 04:50:11.750 130 12783.88 135.20 55055.45 88888.00 2012-05-09 04:50:11.875 130 12783.88 135.20 55055.45 88888.00 2012-05-09 04:50:12.000 130 12783.90 135.18 55055.40 88888.00 2012-05-09 04:50:12.125 130 12783.85 135.18 55055.45 88888.00 2012-05-09 04:50:12.250 130 12783.75 135.15 55055.45 88888.00 2012-05-09 04:50:12.375 130 12783.83 135.12 55055.43 88888.00 2012-05-09 04:50:12.500 130 12783.77 135.10 55055.43 88888.00 2012-05-09 04:50:12.625 130 12783.73 135.07 55055.43 88888.00 2012-05-09 04:50:12.750 130 12783.73 135.07 55055.43 88888.00 2012-05-09 04:50:12.875 130 12783.77 135.07 55055.40 88888.00 2012-05-09 04:50:13.000 130 12783.73 135.07 55055.38 88888.00 2012-05-09 04:50:13.125 130 12783.67 135.05 55055.43 88888.00 2012-05-09 04:50:13.250 130 12783.62 135.00 55055.43 88888.00 2012-05-09 04:50:13.375 130 12783.67 135.00 55055.45 88888.00 2012-05-09 04:50:13.500 130 12783.60 134.97 55055.43 88888.00 2012-05-09 04:50:13.625 130 12783.58 134.97 55055.43 88888.00 2012-05-09 04:50:13.750 130 12783.58 134.95 55055.45 88888.00 2012-05-09 04:50:13.875 130 12783.50 134.90 55055.45 88888.00 2012-05-09 04:50:14.000 130 12783.50 134.88 55055.43 88888.00 2012-05-09 04:50:14.125 130 12783.50 134.88 55055.43 88888.00 2012-05-09 04:50:14.250 130 12783.48 134.82 55055.43 88888.00 2012-05-09 04:50:14.375 130 12783.48 134.82 55055.45 88888.00 2012-05-09 04:50:14.500 130 12783.42 134.82 55055.40 88888.00 2012-05-09 04:50:14.625 130 12783.42 134.80 55055.43 88888.00 2012-05-09 04:50:14.750 130 12783.38 134.80 55055.43 88888.00 2012-05-09 04:50:14.875 130 12783.38 134.78 55055.43 88888.00 2012-05-09 04:50:15.000 130 12783.45 134.78 55055.43 88888.00 2012-05-09 04:50:15.125 130 12783.45 134.75 55055.43 88888.00 2012-05-09 04:50:15.250 130 12783.33 134.70 55055.43 88888.00 2012-05-09 04:50:15.375 130 12783.40 134.72 55055.43 88888.00 2012-05-09 04:50:15.500 130 12783.42 134.72 55055.43 88888.00 2012-05-09 04:50:15.625 130 12783.38 134.70 55055.43 88888.00 2012-05-09 04:50:15.750 130 12783.38 134.70 55055.43 88888.00 2012-05-09 04:50:15.875 130 12783.42 134.68 55055.40 88888.00 2012-05-09 04:50:16.000 130 12783.45 134.65 55055.38 88888.00 2012-05-09 04:50:16.125 130 12783.45 134.60 55055.35 88888.00 2012-05-09 04:50:16.250 130 12783.38 134.60 55055.35 88888.00 2012-05-09 04:50:16.375 130 12783.40 134.62 55055.35 88888.00 2012-05-09 04:50:16.500 130 12783.33 134.62 55055.38 88888.00 2012-05-09 04:50:16.625 130 12783.35 134.62 55055.38 88888.00 2012-05-09 04:50:16.750 130 12783.38 134.62 55055.35 88888.00 2012-05-09 04:50:16.875 130 12783.35 134.60 55055.38 88888.00 2012-05-09 04:50:17.000 130 12783.38 134.57 55055.38 88888.00 2012-05-09 04:50:17.125 130 12783.40 134.57 55055.38 88888.00 2012-05-09 04:50:17.250 130 12783.35 134.55 55055.38 88888.00 2012-05-09 04:50:17.375 130 12783.30 134.53 55055.32 88888.00 2012-05-09 04:50:17.500 130 12783.30 134.53 55055.35 88888.00 2012-05-09 04:50:17.625 130 12783.40 134.55 55055.32 88888.00 2012-05-09 04:50:17.750 130 12783.42 134.55 55055.32 88888.00 2012-05-09 04:50:17.875 130 12783.38 134.53 55055.35 88888.00 2012-05-09 04:50:18.000 130 12783.35 134.47 55055.32 88888.00 2012-05-09 04:50:18.125 130 12783.38 134.47 55055.30 88888.00 2012-05-09 04:50:18.250 130 12783.40 134.47 55055.32 88888.00 2012-05-09 04:50:18.375 130 12783.40 134.45 55055.30 88888.00 2012-05-09 04:50:18.500 130 12783.30 134.45 55055.28 88888.00 2012-05-09 04:50:18.625 130 12783.30 134.43 55055.30 88888.00 2012-05-09 04:50:18.750 130 12783.30 134.45 55055.30 88888.00 2012-05-09 04:50:18.875 130 12783.30 134.47 55055.28 88888.00 2012-05-09 04:50:19.000 130 12783.33 134.45 55055.32 88888.00 2012-05-09 04:50:19.125 130 12783.35 134.40 55055.32 88888.00 2012-05-09 04:50:19.250 130 12783.27 134.38 55055.32 88888.00 2012-05-09 04:50:19.375 130 12783.30 134.38 55055.30 88888.00 2012-05-09 04:50:19.500 130 12783.33 134.35 55055.30 88888.00 2012-05-09 04:50:19.625 130 12783.33 134.35 55055.32 88888.00 2012-05-09 04:50:19.750 130 12783.33 134.38 55055.30 88888.00 2012-05-09 04:50:19.875 130 12783.33 134.38 55055.28 88888.00 2012-05-09 04:50:20.000 130 12783.35 134.35 55055.25 88888.00 2012-05-09 04:50:20.125 130 12783.33 134.32 55055.28 88888.00 2012-05-09 04:50:20.250 130 12783.30 134.28 55055.22 88888.00 2012-05-09 04:50:20.375 130 12783.25 134.30 55055.22 88888.00 2012-05-09 04:50:20.500 130 12783.25 134.28 55055.22 88888.00 2012-05-09 04:50:20.625 130 12783.27 134.25 55055.22 88888.00 2012-05-09 04:50:20.750 130 12783.25 134.22 55055.25 88888.00 2012-05-09 04:50:20.875 130 12783.27 134.22 55055.22 88888.00 2012-05-09 04:50:21.000 130 12783.30 134.18 55055.20 88888.00 2012-05-09 04:50:21.125 130 12783.30 134.22 55055.20 88888.00 2012-05-09 04:50:21.250 130 12783.33 134.20 55055.25 88888.00 2012-05-09 04:50:21.375 130 12783.38 134.20 55055.18 88888.00 2012-05-09 04:50:21.500 130 12783.38 134.18 55055.20 88888.00 2012-05-09 04:50:21.625 130 12783.35 134.18 55055.20 88888.00 2012-05-09 04:50:21.750 130 12783.38 134.18 55055.20 88888.00 2012-05-09 04:50:21.875 130 12783.40 134.15 55055.20 88888.00 2012-05-09 04:50:22.000 130 12783.38 134.12 55055.18 88888.00 2012-05-09 04:50:22.125 130 12783.30 134.10 55055.18 88888.00 2012-05-09 04:50:22.250 130 12783.25 134.10 55055.15 88888.00 2012-05-09 04:50:22.375 130 12783.33 134.07 55055.15 88888.00 2012-05-09 04:50:22.500 130 12783.35 134.10 55055.12 88888.00 2012-05-09 04:50:22.625 130 12783.35 134.10 55055.15 88888.00 2012-05-09 04:50:22.750 130 12783.35 134.07 55055.15 88888.00 2012-05-09 04:50:22.875 130 12783.35 134.05 55055.15 88888.00 2012-05-09 04:50:23.000 130 12783.33 134.07 55055.12 88888.00 2012-05-09 04:50:23.125 130 12783.27 134.05 55055.12 88888.00 2012-05-09 04:50:23.250 130 12783.30 134.00 55055.10 88888.00 2012-05-09 04:50:23.375 130 12783.38 134.00 55055.10 88888.00 2012-05-09 04:50:23.500 130 12783.38 133.97 55055.07 88888.00 2012-05-09 04:50:23.625 130 12783.35 133.97 55055.07 88888.00 2012-05-09 04:50:23.750 130 12783.38 133.95 55055.05 88888.00 2012-05-09 04:50:23.875 130 12783.40 133.97 55055.07 88888.00 2012-05-09 04:50:24.000 130 12783.45 134.00 55055.03 88888.00 2012-05-09 04:50:24.125 130 12783.42 133.97 55055.03 88888.00 2012-05-09 04:50:24.250 130 12783.40 133.93 55055.03 88888.00 2012-05-09 04:50:24.375 130 12783.38 133.90 55055.03 88888.00 2012-05-09 04:50:24.500 130 12783.40 133.93 55055.03 88888.00 2012-05-09 04:50:24.625 130 12783.40 133.93 55055.00 88888.00 2012-05-09 04:50:24.750 130 12783.45 133.88 55055.00 88888.00 2012-05-09 04:50:24.875 130 12783.45 133.82 55055.00 88888.00 2012-05-09 04:50:25.000 130 12783.42 133.82 55054.97 88888.00 2012-05-09 04:50:25.125 130 12783.35 133.80 55054.97 88888.00 2012-05-09 04:50:25.250 130 12783.35 133.72 55054.95 88888.00 2012-05-09 04:50:25.375 130 12783.48 133.78 55054.95 88888.00 2012-05-09 04:50:25.500 130 12783.50 133.80 55054.93 88888.00 2012-05-09 04:50:25.625 130 12783.42 133.75 55054.93 88888.00 2012-05-09 04:50:25.750 130 12783.42 133.75 55054.90 88888.00 2012-05-09 04:50:25.875 130 12783.42 133.78 55054.90 88888.00 2012-05-09 04:50:26.000 130 12783.50 133.75 55054.90 88888.00 2012-05-09 04:50:26.125 130 12783.45 133.72 55054.95 88888.00 2012-05-09 04:50:26.250 130 12783.38 133.72 55054.90 88888.00 2012-05-09 04:50:26.375 130 12783.38 133.70 55054.90 88888.00 2012-05-09 04:50:26.500 130 12783.35 133.65 55054.85 88888.00 2012-05-09 04:50:26.625 130 12783.35 133.65 55054.88 88888.00 2012-05-09 04:50:26.750 130 12783.35 133.65 55054.88 88888.00 2012-05-09 04:50:26.875 130 12783.42 133.65 55054.85 88888.00 2012-05-09 04:50:27.000 130 12783.45 133.62 55054.85 88888.00 2012-05-09 04:50:27.125 130 12783.38 133.65 55054.88 88888.00 2012-05-09 04:50:27.250 130 12783.30 133.60 55054.85 88888.00 2012-05-09 04:50:27.375 130 12783.35 133.65 55054.85 88888.00 2012-05-09 04:50:27.500 130 12783.33 133.65 55054.85 88888.00 2012-05-09 04:50:27.625 130 12783.33 133.60 55054.82 88888.00 2012-05-09 04:50:27.750 130 12783.33 133.55 55054.82 88888.00 2012-05-09 04:50:27.875 130 12783.27 133.55 55054.82 88888.00 2012-05-09 04:50:28.000 130 12783.27 133.55 55054.82 88888.00 2012-05-09 04:50:28.125 130 12783.27 133.55 55054.82 88888.00 2012-05-09 04:50:28.250 130 12783.33 133.53 55054.80 88888.00 2012-05-09 04:50:28.375 130 12783.35 133.55 55054.82 88888.00 2012-05-09 04:50:28.500 130 12783.38 133.53 55054.82 88888.00 2012-05-09 04:50:28.625 130 12783.45 133.47 55054.78 88888.00 2012-05-09 04:50:28.750 130 12783.42 133.43 55054.78 88888.00 2012-05-09 04:50:28.875 130 12783.38 133.43 55054.75 88888.00 2012-05-09 04:50:29.000 130 12783.38 133.43 55054.75 88888.00 2012-05-09 04:50:29.125 130 12783.38 133.40 55054.75 88888.00 2012-05-09 04:50:29.250 130 12783.35 133.35 55054.75 88888.00 2012-05-09 04:50:29.375 130 12783.38 133.38 55054.72 88888.00 2012-05-09 04:50:29.500 130 12783.30 133.35 55054.72 88888.00 2012-05-09 04:50:29.625 130 12783.25 133.38 55054.75 88888.00 2012-05-09 04:50:29.750 130 12783.25 133.38 55054.72 88888.00 2012-05-09 04:50:29.875 130 12783.30 133.35 55054.72 88888.00 2012-05-09 04:50:30.000 130 12783.35 133.35 55054.72 88888.00 2012-05-09 04:50:30.125 130 12783.42 133.35 55054.70 88888.00 2012-05-09 04:50:30.250 130 12783.38 133.32 55054.68 88888.00 2012-05-09 04:50:30.375 130 12783.35 133.30 55054.68 88888.00 2012-05-09 04:50:30.500 130 12783.30 133.28 55054.68 88888.00 2012-05-09 04:50:30.625 130 12783.33 133.28 55054.68 88888.00 2012-05-09 04:50:30.750 130 12783.38 133.28 55054.68 88888.00 2012-05-09 04:50:30.875 130 12783.42 133.28 55054.68 88888.00 2012-05-09 04:50:31.000 130 12783.35 133.25 55054.65 88888.00 2012-05-09 04:50:31.125 130 12783.30 133.22 55054.65 88888.00 2012-05-09 04:50:31.250 130 12783.33 133.15 55054.62 88888.00 2012-05-09 04:50:31.375 130 12783.45 133.18 55054.60 88888.00 2012-05-09 04:50:31.500 130 12783.48 133.20 55054.62 88888.00 2012-05-09 04:50:31.625 130 12783.48 133.18 55054.65 88888.00 2012-05-09 04:50:31.750 130 12783.48 133.15 55054.65 88888.00 2012-05-09 04:50:31.875 130 12783.40 133.12 55054.62 88888.00 2012-05-09 04:50:32.000 130 12783.30 133.07 55054.60 88888.00 2012-05-09 04:50:32.125 130 12783.35 133.12 55054.57 88888.00 2012-05-09 04:50:32.250 130 12783.35 133.10 55054.57 88888.00 2012-05-09 04:50:32.375 130 12783.38 133.07 55054.57 88888.00 2012-05-09 04:50:32.500 130 12783.40 133.05 55054.57 88888.00 2012-05-09 04:50:32.625 130 12783.42 133.00 55054.55 88888.00 2012-05-09 04:50:32.750 130 12783.42 133.00 55054.57 88888.00 2012-05-09 04:50:32.875 130 12783.38 133.00 55054.55 88888.00 2012-05-09 04:50:33.000 130 12783.38 132.97 55054.53 88888.00 2012-05-09 04:50:33.125 130 12783.38 132.97 55054.55 88888.00 2012-05-09 04:50:33.250 130 12783.40 132.90 55054.50 88888.00 2012-05-09 04:50:33.375 130 12783.40 132.90 55054.47 88888.00 2012-05-09 04:50:33.500 130 12783.35 132.88 55054.47 88888.00 2012-05-09 04:50:33.625 130 12783.35 132.85 55054.50 88888.00 2012-05-09 04:50:33.750 130 12783.38 132.82 55054.50 88888.00 2012-05-09 04:50:33.875 130 12783.35 132.80 55054.45 88888.00 2012-05-09 04:50:34.000 130 12783.35 132.80 55054.45 88888.00 2012-05-09 04:50:34.125 130 12783.38 132.78 55054.45 88888.00 2012-05-09 04:50:34.250 130 12783.38 132.78 55054.45 88888.00 2012-05-09 04:50:34.375 130 12783.48 132.78 55054.47 88888.00 2012-05-09 04:50:34.500 130 12783.42 132.78 55054.45 88888.00 2012-05-09 04:50:34.625 130 12783.42 132.72 55054.43 88888.00 2012-05-09 04:50:34.750 130 12783.40 132.70 55054.43 88888.00 2012-05-09 04:50:34.875 130 12783.35 132.72 55054.43 88888.00 2012-05-09 04:50:35.000 130 12783.35 132.70 55054.40 88888.00 2012-05-09 04:50:35.125 130 12783.38 132.68 55054.40 88888.00 2012-05-09 04:50:35.250 130 12783.33 132.68 55054.40 88888.00 2012-05-09 04:50:35.375 130 12783.38 132.70 55054.43 88888.00 2012-05-09 04:50:35.500 130 12783.33 132.68 55054.43 88888.00 2012-05-09 04:50:35.625 130 12783.35 132.65 55054.40 88888.00 2012-05-09 04:50:35.750 130 12783.30 132.60 55054.40 88888.00 2012-05-09 04:50:35.875 130 12783.30 132.55 55054.40 88888.00 2012-05-09 04:50:36.000 130 12783.33 132.53 55054.38 88888.00 2012-05-09 04:50:36.125 130 12783.25 132.55 55054.40 88888.00 2012-05-09 04:50:36.250 130 12783.20 132.53 55054.40 88888.00 2012-05-09 04:50:36.375 130 12783.20 132.53 55054.40 88888.00 2012-05-09 04:50:36.500 130 12783.25 132.47 55054.35 88888.00 2012-05-09 04:50:36.625 130 12783.23 132.45 55054.40 88888.00 2012-05-09 04:50:36.750 130 12783.15 132.45 55054.40 88888.00 2012-05-09 04:50:36.875 130 12783.12 132.45 55054.45 88888.00 2012-05-09 04:50:37.000 130 12783.12 132.43 55054.43 88888.00 2012-05-09 04:50:37.125 130 12783.15 132.43 55054.43 88888.00 2012-05-09 04:50:37.250 130 12783.10 132.38 55054.45 88888.00 2012-05-09 04:50:37.375 130 12783.10 132.40 55054.43 88888.00 2012-05-09 04:50:37.500 130 12783.15 132.38 55054.43 88888.00 2012-05-09 04:50:37.625 130 12783.17 132.35 55054.43 88888.00 2012-05-09 04:50:37.750 130 12783.15 132.35 55054.43 88888.00 2012-05-09 04:50:37.875 130 12783.08 132.32 55054.40 88888.00 2012-05-09 04:50:38.000 130 12783.12 132.32 55054.40 88888.00 2012-05-09 04:50:38.125 130 12783.12 132.30 55054.43 88888.00 2012-05-09 04:50:38.250 130 12783.08 132.28 55054.43 88888.00 2012-05-09 04:50:38.375 130 12783.10 132.25 55054.43 88888.00 2012-05-09 04:50:38.500 130 12783.10 132.25 55054.40 88888.00 2012-05-09 04:50:38.625 130 12783.10 132.25 55054.43 88888.00 2012-05-09 04:50:38.750 130 12783.05 132.22 55054.43 88888.00 2012-05-09 04:50:38.875 130 12783.02 132.20 55054.40 88888.00 2012-05-09 04:50:39.000 130 12783.00 132.18 55054.40 88888.00 2012-05-09 04:50:39.125 130 12782.95 132.15 55054.43 88888.00 2012-05-09 04:50:39.250 130 12782.95 132.12 55054.43 88888.00 2012-05-09 04:50:39.375 130 12783.02 132.15 55054.43 88888.00 2012-05-09 04:50:39.500 130 12783.08 132.10 55054.43 88888.00 2012-05-09 04:50:39.625 130 12783.05 132.10 55054.40 88888.00 2012-05-09 04:50:39.750 130 12783.05 132.12 55054.40 88888.00 2012-05-09 04:50:39.875 130 12783.05 132.10 55054.40 88888.00 2012-05-09 04:50:40.000 130 12783.02 132.10 55054.38 88888.00 2012-05-09 04:50:40.125 130 12783.02 132.07 55054.38 88888.00 2012-05-09 04:50:40.250 130 12783.00 132.07 55054.43 88888.00 2012-05-09 04:50:40.375 130 12783.00 132.10 55054.43 88888.00 2012-05-09 04:50:40.500 130 12783.05 132.07 55054.40 88888.00 2012-05-09 04:50:40.625 130 12783.02 132.03 55054.38 88888.00 2012-05-09 04:50:40.750 130 12783.05 132.03 55054.38 88888.00 2012-05-09 04:50:40.875 130 12783.10 132.00 55054.38 88888.00 2012-05-09 04:50:41.000 130 12783.10 132.00 55054.32 88888.00 2012-05-09 04:50:41.125 130 12783.10 131.97 55054.35 88888.00 2012-05-09 04:50:41.250 130 12783.00 131.95 55054.38 88888.00 2012-05-09 04:50:41.375 130 12783.02 131.97 55054.38 88888.00 2012-05-09 04:50:41.500 130 12782.95 131.95 55054.40 88888.00 2012-05-09 04:50:41.625 130 12782.90 131.95 55054.35 88888.00 2012-05-09 04:50:41.750 130 12782.92 131.93 55054.38 88888.00 2012-05-09 04:50:41.875 130 12782.95 131.95 55054.38 88888.00 2012-05-09 04:50:42.000 130 12783.02 131.93 55054.38 88888.00 2012-05-09 04:50:42.125 130 12783.10 131.93 55054.40 88888.00 2012-05-09 04:50:42.250 130 12783.00 131.90 55054.38 88888.00 2012-05-09 04:50:42.375 130 12782.95 131.88 55054.35 88888.00 2012-05-09 04:50:42.500 130 12782.92 131.85 55054.32 88888.00 2012-05-09 04:50:42.625 130 12782.95 131.85 55054.32 88888.00 2012-05-09 04:50:42.750 130 12782.98 131.82 55054.35 88888.00 2012-05-09 04:50:42.875 130 12782.98 131.82 55054.35 88888.00 2012-05-09 04:50:43.000 130 12783.00 131.78 55054.32 88888.00 2012-05-09 04:50:43.125 130 12783.05 131.75 55054.35 88888.00 2012-05-09 04:50:43.250 130 12782.95 131.70 55054.35 88888.00 2012-05-09 04:50:43.375 130 12782.90 131.75 55054.35 88888.00 2012-05-09 04:50:43.500 130 12782.88 131.78 55054.35 88888.00 2012-05-09 04:50:43.625 130 12782.88 131.72 55054.35 88888.00 2012-05-09 04:50:43.750 130 12782.90 131.75 55054.38 88888.00 2012-05-09 04:50:43.875 130 12782.92 131.72 55054.35 88888.00 2012-05-09 04:50:44.000 130 12782.92 131.70 55054.35 88888.00 2012-05-09 04:50:44.125 130 12782.95 131.70 55054.35 88888.00 2012-05-09 04:50:44.250 130 12782.88 131.68 55054.38 88888.00 2012-05-09 04:50:44.375 130 12782.88 131.68 55054.38 88888.00 2012-05-09 04:50:44.500 130 12782.90 131.68 55054.40 88888.00 2012-05-09 04:50:44.625 130 12782.90 131.68 55054.38 88888.00 2012-05-09 04:50:44.750 130 12782.88 131.68 55054.35 88888.00 2012-05-09 04:50:44.875 130 12782.85 131.65 55054.38 88888.00 2012-05-09 04:50:45.000 130 12782.88 131.62 55054.38 88888.00 2012-05-09 04:50:45.125 130 12782.92 131.62 55054.38 88888.00 2012-05-09 04:50:45.250 130 12782.88 131.60 55054.40 88888.00 2012-05-09 04:50:45.375 130 12782.83 131.57 55054.38 88888.00 2012-05-09 04:50:45.500 130 12782.88 131.57 55054.35 88888.00 2012-05-09 04:50:45.625 130 12782.85 131.57 55054.38 88888.00 2012-05-09 04:50:45.750 130 12782.77 131.53 55054.40 88888.00 2012-05-09 04:50:45.875 130 12782.80 131.55 55054.40 88888.00 2012-05-09 04:50:46.000 130 12782.85 131.53 55054.35 88888.00 2012-05-09 04:50:46.125 130 12782.90 131.50 55054.35 88888.00 2012-05-09 04:50:46.250 130 12782.90 131.45 55054.38 88888.00 2012-05-09 04:50:46.375 130 12782.95 131.43 55054.35 88888.00 2012-05-09 04:50:46.500 130 12782.92 131.40 55054.35 88888.00 2012-05-09 04:50:46.625 130 12782.88 131.43 55054.35 88888.00 2012-05-09 04:50:46.750 130 12782.83 131.43 55054.38 88888.00 2012-05-09 04:50:46.875 130 12782.77 131.43 55054.35 88888.00 2012-05-09 04:50:47.000 130 12782.80 131.38 55054.32 88888.00 2012-05-09 04:50:47.125 130 12782.77 131.38 55054.35 88888.00 2012-05-09 04:50:47.250 130 12782.77 131.38 55054.35 88888.00 2012-05-09 04:50:47.375 130 12782.80 131.40 55054.30 88888.00 2012-05-09 04:50:47.500 130 12782.70 131.38 55054.32 88888.00 2012-05-09 04:50:47.625 130 12782.67 131.40 55054.35 88888.00 2012-05-09 04:50:47.750 130 12782.70 131.35 55054.35 88888.00 2012-05-09 04:50:47.875 130 12782.73 131.32 55054.35 88888.00 2012-05-09 04:50:48.000 130 12782.75 131.32 55054.32 88888.00 2012-05-09 04:50:48.125 130 12782.73 131.28 55054.30 88888.00 2012-05-09 04:50:48.250 130 12782.70 131.25 55054.35 88888.00 2012-05-09 04:50:48.375 130 12782.73 131.28 55054.32 88888.00 2012-05-09 04:50:48.500 130 12782.75 131.28 55054.32 88888.00 2012-05-09 04:50:48.625 130 12782.75 131.25 55054.30 88888.00 2012-05-09 04:50:48.750 130 12782.80 131.22 55054.28 88888.00 2012-05-09 04:50:48.875 130 12782.85 131.20 55054.30 88888.00 2012-05-09 04:50:49.000 130 12782.88 131.20 55054.32 88888.00 2012-05-09 04:50:49.125 130 12782.83 131.18 55054.30 88888.00 2012-05-09 04:50:49.250 130 12782.83 131.18 55054.30 88888.00 2012-05-09 04:50:49.375 130 12782.85 131.20 55054.32 88888.00 2012-05-09 04:50:49.500 130 12782.83 131.15 55054.30 88888.00 2012-05-09 04:50:49.625 130 12782.83 131.15 55054.32 88888.00 2012-05-09 04:50:49.750 130 12782.88 131.15 55054.35 88888.00 2012-05-09 04:50:49.875 130 12782.90 131.10 55054.30 88888.00 2012-05-09 04:50:50.000 130 12782.85 131.05 55054.30 88888.00 2012-05-09 04:50:50.125 130 12782.77 131.05 55054.30 88888.00 2012-05-09 04:50:50.250 130 12782.70 131.00 55054.30 88888.00 2012-05-09 04:50:50.375 130 12782.70 131.03 55054.30 88888.00 2012-05-09 04:50:50.500 130 12782.70 131.03 55054.30 88888.00 2012-05-09 04:50:50.625 130 12782.75 131.05 55054.25 88888.00 2012-05-09 04:50:50.750 130 12782.75 131.03 55054.28 88888.00 2012-05-09 04:50:50.875 130 12782.75 130.97 55054.30 88888.00 2012-05-09 04:50:51.000 130 12782.77 130.97 55054.28 88888.00 2012-05-09 04:50:51.125 130 12782.80 131.00 55054.30 88888.00 2012-05-09 04:50:51.250 130 12782.70 130.97 55054.28 88888.00 2012-05-09 04:50:51.375 130 12782.73 130.95 55054.30 88888.00 2012-05-09 04:50:51.500 130 12782.77 130.95 55054.25 88888.00 2012-05-09 04:50:51.625 130 12782.80 130.93 55054.22 88888.00 2012-05-09 04:50:51.750 130 12782.83 130.90 55054.25 88888.00 2012-05-09 04:50:51.875 130 12782.85 130.88 55054.22 88888.00 2012-05-09 04:50:52.000 130 12782.85 130.85 55054.22 88888.00 2012-05-09 04:50:52.125 130 12782.85 130.85 55054.22 88888.00 2012-05-09 04:50:52.250 130 12782.80 130.82 55054.20 88888.00 2012-05-09 04:50:52.375 130 12782.85 130.82 55054.20 88888.00 2012-05-09 04:50:52.500 130 12782.83 130.82 55054.22 88888.00 2012-05-09 04:50:52.625 130 12782.80 130.78 55054.22 88888.00 2012-05-09 04:50:52.750 130 12782.80 130.78 55054.25 88888.00 2012-05-09 04:50:52.875 130 12782.83 130.80 55054.25 88888.00 2012-05-09 04:50:53.000 130 12782.77 130.75 55054.20 88888.00 2012-05-09 04:50:53.125 130 12782.73 130.72 55054.22 88888.00 2012-05-09 04:50:53.250 130 12782.73 130.68 55054.20 88888.00 2012-05-09 04:50:53.375 130 12782.77 130.70 55054.20 88888.00 2012-05-09 04:50:53.500 130 12782.88 130.68 55054.20 88888.00 2012-05-09 04:50:53.625 130 12782.85 130.68 55054.20 88888.00 2012-05-09 04:50:53.750 130 12782.80 130.65 55054.20 88888.00 2012-05-09 04:50:53.875 130 12782.83 130.62 55054.20 88888.00 2012-05-09 04:50:54.000 130 12782.88 130.60 55054.18 88888.00 2012-05-09 04:50:54.125 130 12782.90 130.57 55054.22 88888.00 2012-05-09 04:50:54.250 130 12782.83 130.57 55054.22 88888.00 2012-05-09 04:50:54.375 130 12782.80 130.57 55054.18 88888.00 2012-05-09 04:50:54.500 130 12782.75 130.53 55054.20 88888.00 2012-05-09 04:50:54.625 130 12782.75 130.50 55054.22 88888.00 2012-05-09 04:50:54.750 130 12782.83 130.50 55054.20 88888.00 2012-05-09 04:50:54.875 130 12782.80 130.47 55054.15 88888.00 2012-05-09 04:50:55.000 130 12782.80 130.45 55054.18 88888.00 2012-05-09 04:50:55.125 130 12782.85 130.45 55054.18 88888.00 2012-05-09 04:50:55.250 130 12782.90 130.47 55054.18 88888.00 2012-05-09 04:50:55.375 130 12782.88 130.45 55054.18 88888.00 2012-05-09 04:50:55.500 130 12782.77 130.45 55054.20 88888.00 2012-05-09 04:50:55.625 130 12782.75 130.45 55054.18 88888.00 2012-05-09 04:50:55.750 130 12782.77 130.43 55054.18 88888.00 2012-05-09 04:50:55.875 130 12782.77 130.40 55054.18 88888.00 2012-05-09 04:50:56.000 130 12782.75 130.38 55054.15 88888.00 2012-05-09 04:50:56.125 130 12782.77 130.38 55054.12 88888.00 2012-05-09 04:50:56.250 130 12782.80 130.35 55054.18 88888.00 2012-05-09 04:50:56.375 130 12782.85 130.32 55054.20 88888.00 2012-05-09 04:50:56.500 130 12782.77 130.35 55054.18 88888.00 2012-05-09 04:50:56.625 130 12782.75 130.30 55054.15 88888.00 2012-05-09 04:50:56.750 130 12782.70 130.32 55054.15 88888.00 2012-05-09 04:50:56.875 130 12782.73 130.30 55054.15 88888.00 2012-05-09 04:50:57.000 130 12782.73 130.25 55054.15 88888.00 2012-05-09 04:50:57.125 130 12782.75 130.28 55054.15 88888.00 2012-05-09 04:50:57.250 130 12782.73 130.22 55054.12 88888.00 2012-05-09 04:50:57.375 130 12782.77 130.25 55054.12 88888.00 2012-05-09 04:50:57.500 130 12782.83 130.25 55054.12 88888.00 2012-05-09 04:50:57.625 130 12782.80 130.20 55054.12 88888.00 2012-05-09 04:50:57.750 130 12782.77 130.18 55054.12 88888.00 2012-05-09 04:50:57.875 130 12782.75 130.20 55054.12 88888.00 2012-05-09 04:50:58.000 130 12782.80 130.20 55054.07 88888.00 2012-05-09 04:50:58.125 130 12782.77 130.15 55054.10 88888.00 2012-05-09 04:50:58.250 130 12782.73 130.12 55054.10 88888.00 2012-05-09 04:50:58.375 130 12782.77 130.15 55054.07 88888.00 2012-05-09 04:50:58.500 130 12782.80 130.12 55054.10 88888.00 2012-05-09 04:50:58.625 130 12782.80 130.12 55054.10 88888.00 2012-05-09 04:50:58.750 130 12782.65 130.12 55054.10 88888.00 2012-05-09 04:50:58.875 130 12782.62 130.10 55054.07 88888.00 2012-05-09 04:50:59.000 130 12782.70 130.12 55054.10 88888.00 2012-05-09 04:50:59.125 130 12782.75 130.12 55054.12 88888.00 2012-05-09 04:50:59.250 130 12782.70 130.10 55054.10 88888.00 2012-05-09 04:50:59.375 130 12782.70 130.10 55054.10 88888.00 2012-05-09 04:50:59.500 130 12782.62 130.07 55054.12 88888.00 2012-05-09 04:50:59.625 130 12782.62 130.07 55054.10 88888.00 2012-05-09 04:50:59.750 130 12782.62 130.05 55054.10 88888.00 2012-05-09 04:50:59.875 130 12782.67 130.05 55054.10 88888.00 2012-05-09 04:51:00.000 130 12782.62 130.05 55054.12 88888.00 2012-05-09 04:51:00.125 130 12782.55 130.05 55054.10 88888.00 2012-05-09 04:51:00.250 130 12782.48 130.00 55054.07 88888.00 2012-05-09 04:51:00.375 130 12782.50 130.03 55054.07 88888.00 2012-05-09 04:51:00.500 130 12782.58 130.05 55054.07 88888.00 2012-05-09 04:51:00.625 130 12782.62 130.05 55054.07 88888.00 2012-05-09 04:51:00.750 130 12782.62 130.07 55054.10 88888.00 2012-05-09 04:51:00.875 130 12782.58 130.05 55054.10 88888.00 2012-05-09 04:51:01.000 130 12782.52 130.03 55054.10 88888.00 2012-05-09 04:51:01.125 130 12782.50 130.00 55054.07 88888.00 2012-05-09 04:51:01.250 130 12782.60 129.95 55054.05 88888.00 2012-05-09 04:51:01.375 130 12782.70 130.00 55054.05 88888.00 2012-05-09 04:51:01.500 130 12782.67 130.03 55054.07 88888.00 2012-05-09 04:51:01.625 130 12782.62 130.00 55054.07 88888.00 2012-05-09 04:51:01.750 130 12782.55 130.03 55054.03 88888.00 2012-05-09 04:51:01.875 130 12782.55 130.00 55054.03 88888.00 2012-05-09 04:51:02.000 130 12782.55 130.00 55054.00 88888.00 2012-05-09 04:51:02.125 130 12782.58 129.97 55054.03 88888.00 2012-05-09 04:51:02.250 130 12782.60 129.95 55054.05 88888.00 2012-05-09 04:51:02.375 130 12782.62 129.97 55054.00 88888.00 2012-05-09 04:51:02.500 130 12782.65 129.97 55054.05 88888.00 2012-05-09 04:51:02.625 130 12782.70 129.97 55054.05 88888.00 2012-05-09 04:51:02.750 130 12782.73 130.00 55054.05 88888.00 2012-05-09 04:51:02.875 130 12782.65 129.97 55054.05 88888.00 2012-05-09 04:51:03.000 130 12782.55 129.97 55054.03 88888.00 2012-05-09 04:51:03.125 130 12782.50 130.00 55054.03 88888.00 2012-05-09 04:51:03.250 130 12782.45 130.00 55054.00 88888.00 2012-05-09 04:51:03.375 130 12782.55 129.97 55054.00 88888.00 2012-05-09 04:51:03.500 130 12782.58 130.00 55053.97 88888.00 2012-05-09 04:51:03.625 130 12782.50 129.97 55054.03 88888.00 2012-05-09 04:51:03.750 130 12782.48 129.97 55054.00 88888.00 2012-05-09 04:51:03.875 130 12782.48 130.00 55054.00 88888.00 2012-05-09 04:51:04.000 130 12782.50 129.95 55054.03 88888.00 2012-05-09 04:51:04.125 130 12782.45 129.95 55054.03 88888.00 2012-05-09 04:51:04.250 130 12782.38 129.90 55054.00 88888.00 2012-05-09 04:51:04.375 130 12782.42 129.90 55053.95 88888.00 2012-05-09 04:51:04.500 130 12782.42 129.88 55053.97 88888.00 2012-05-09 04:51:04.625 130 12782.42 129.90 55053.95 88888.00 2012-05-09 04:51:04.750 130 12782.40 129.90 55054.00 88888.00 2012-05-09 04:51:04.875 130 12782.42 129.90 55054.03 88888.00 2012-05-09 04:51:05.000 130 12782.45 129.90 55053.97 88888.00 2012-05-09 04:51:05.125 130 12782.50 129.90 55053.95 88888.00 2012-05-09 04:51:05.250 130 12782.45 129.85 55053.95 88888.00 2012-05-09 04:51:05.375 130 12782.50 129.88 55053.97 88888.00 2012-05-09 04:51:05.500 130 12782.50 129.88 55054.00 88888.00 2012-05-09 04:51:05.625 130 12782.48 129.90 55054.00 88888.00 2012-05-09 04:51:05.750 130 12782.40 129.90 55054.00 88888.00 2012-05-09 04:51:05.875 130 12782.35 129.85 55054.00 88888.00 2012-05-09 04:51:06.000 130 12782.35 129.82 55053.95 88888.00 2012-05-09 04:51:06.125 130 12782.35 129.85 55053.95 88888.00 2012-05-09 04:51:06.250 130 12782.30 129.85 55053.95 88888.00 2012-05-09 04:51:06.375 130 12782.23 129.88 55053.93 88888.00 2012-05-09 04:51:06.500 130 12782.23 129.88 55053.93 88888.00 2012-05-09 04:51:06.625 130 12782.25 129.85 55053.93 88888.00 2012-05-09 04:51:06.750 130 12782.25 129.82 55053.93 88888.00 2012-05-09 04:51:06.875 130 12782.20 129.80 55053.93 88888.00 2012-05-09 04:51:07.000 130 12782.20 129.80 55053.93 88888.00 2012-05-09 04:51:07.125 130 12782.23 129.80 55053.93 88888.00 2012-05-09 04:51:07.250 130 12782.17 129.78 55053.95 88888.00 2012-05-09 04:51:07.375 130 12782.17 129.78 55053.93 88888.00 2012-05-09 04:51:07.500 130 12782.17 129.75 55053.93 88888.00 2012-05-09 04:51:07.625 130 12782.20 129.75 55053.90 88888.00 2012-05-09 04:51:07.750 130 12782.27 129.75 55053.90 88888.00 2012-05-09 04:51:07.875 130 12782.27 129.78 55053.90 88888.00 2012-05-09 04:51:08.000 130 12782.20 129.72 55053.88 88888.00 2012-05-09 04:51:08.125 130 12782.20 129.68 55053.90 88888.00 2012-05-09 04:51:08.250 130 12782.17 129.70 55053.90 88888.00 2012-05-09 04:51:08.375 130 12782.17 129.70 55053.93 88888.00 2012-05-09 04:51:08.500 130 12782.12 129.70 55053.90 88888.00 2012-05-09 04:51:08.625 130 12782.08 129.70 55053.93 88888.00 2012-05-09 04:51:08.750 130 12782.12 129.70 55053.90 88888.00 2012-05-09 04:51:08.875 130 12782.12 129.70 55053.90 88888.00 2012-05-09 04:51:09.000 130 12782.20 129.68 55053.88 88888.00 2012-05-09 04:51:09.125 130 12782.17 129.68 55053.90 88888.00 2012-05-09 04:51:09.250 130 12782.10 129.65 55053.88 88888.00 2012-05-09 04:51:09.375 130 12782.10 129.62 55053.85 88888.00 2012-05-09 04:51:09.500 130 12782.12 129.62 55053.85 88888.00 2012-05-09 04:51:09.625 130 12782.17 129.62 55053.85 88888.00 2012-05-09 04:51:09.750 130 12782.15 129.60 55053.88 88888.00 2012-05-09 04:51:09.875 130 12782.12 129.57 55053.85 88888.00 2012-05-09 04:51:10.000 130 12782.17 129.57 55053.85 88888.00 2012-05-09 04:51:10.125 130 12782.17 129.57 55053.82 88888.00 2012-05-09 04:51:10.250 130 12782.12 129.55 55053.82 88888.00 2012-05-09 04:51:10.375 130 12782.12 129.57 55053.82 88888.00 2012-05-09 04:51:10.500 130 12782.05 129.57 55053.85 88888.00 2012-05-09 04:51:10.625 130 12782.05 129.57 55053.82 88888.00 2012-05-09 04:51:10.750 130 12782.05 129.55 55053.82 88888.00 2012-05-09 04:51:10.875 130 12782.10 129.55 55053.82 88888.00 2012-05-09 04:51:11.000 130 12782.05 129.53 55053.82 88888.00 2012-05-09 04:51:11.125 130 12782.10 129.50 55053.82 88888.00 2012-05-09 04:51:11.250 130 12782.02 129.50 55053.82 88888.00 2012-05-09 04:51:11.375 130 12782.02 129.50 55053.82 88888.00 2012-05-09 04:51:11.500 130 12782.00 129.50 55053.88 88888.00 2012-05-09 04:51:11.625 130 12782.00 129.47 55053.82 88888.00 2012-05-09 04:51:11.750 130 12781.98 129.47 55053.82 88888.00 2012-05-09 04:51:11.875 130 12782.02 129.50 55053.85 88888.00 2012-05-09 04:51:12.000 130 12782.02 129.50 55053.82 88888.00 2012-05-09 04:51:12.125 130 12781.98 129.50 55053.78 88888.00 2012-05-09 04:51:12.250 130 12781.85 129.45 55053.82 88888.00 2012-05-09 04:51:12.375 130 12781.88 129.45 55053.82 88888.00 2012-05-09 04:51:12.500 130 12781.92 129.47 55053.82 88888.00 2012-05-09 04:51:12.625 130 12781.88 129.45 55053.85 88888.00 2012-05-09 04:51:12.750 130 12781.77 129.45 55053.85 88888.00 2012-05-09 04:51:12.875 130 12781.80 129.43 55053.82 88888.00 2012-05-09 04:51:13.000 130 12781.90 129.40 55053.80 88888.00 2012-05-09 04:51:13.125 130 12781.90 129.45 55053.85 88888.00 2012-05-09 04:51:13.250 130 12781.75 129.40 55053.82 88888.00 2012-05-09 04:51:13.375 130 12781.70 129.35 55053.78 88888.00 2012-05-09 04:51:13.500 130 12781.75 129.38 55053.75 88888.00 2012-05-09 04:51:13.625 130 12781.77 129.40 55053.78 88888.00 2012-05-09 04:51:13.750 130 12781.77 129.38 55053.75 88888.00 2012-05-09 04:51:13.875 130 12781.83 129.38 55053.72 88888.00 2012-05-09 04:51:14.000 130 12781.85 129.35 55053.72 88888.00 2012-05-09 04:51:14.125 130 12781.83 129.35 55053.72 88888.00 2012-05-09 04:51:14.250 130 12781.85 129.35 55053.75 88888.00 2012-05-09 04:51:14.375 130 12781.95 129.40 55053.75 88888.00 2012-05-09 04:51:14.500 130 12781.88 129.38 55053.75 88888.00 2012-05-09 04:51:14.625 130 12781.80 129.35 55053.72 88888.00 2012-05-09 04:51:14.750 130 12781.77 129.32 55053.72 88888.00 2012-05-09 04:51:14.875 130 12781.83 129.30 55053.68 88888.00 2012-05-09 04:51:15.000 130 12781.83 129.30 55053.65 88888.00 2012-05-09 04:51:15.125 130 12781.83 129.35 55053.70 88888.00 2012-05-09 04:51:15.250 130 12781.80 129.35 55053.72 88888.00 2012-05-09 04:51:15.375 130 12781.80 129.35 55053.75 88888.00 2012-05-09 04:51:15.500 130 12781.80 129.38 55053.72 88888.00 2012-05-09 04:51:15.625 130 12781.80 129.38 55053.70 88888.00 2012-05-09 04:51:15.750 130 12781.75 129.40 55053.70 88888.00 2012-05-09 04:51:15.875 130 12781.75 129.38 55053.70 88888.00 2012-05-09 04:51:16.000 130 12781.75 129.35 55053.68 88888.00 2012-05-09 04:51:16.125 130 12781.67 129.35 55053.70 88888.00 2012-05-09 04:51:16.250 130 12781.58 129.32 55053.68 88888.00 2012-05-09 04:51:16.375 130 12781.60 129.32 55053.65 88888.00 2012-05-09 04:51:16.500 130 12781.60 129.32 55053.68 88888.00 2012-05-09 04:51:16.625 130 12781.70 129.35 55053.70 88888.00 2012-05-09 04:51:16.750 130 12781.70 129.35 55053.70 88888.00 2012-05-09 04:51:16.875 130 12781.70 129.30 55053.68 88888.00 2012-05-09 04:51:17.000 130 12781.65 129.30 55053.68 88888.00 2012-05-09 04:51:17.125 130 12781.65 129.32 55053.68 88888.00 2012-05-09 04:51:17.250 130 12781.62 129.30 55053.65 88888.00 2012-05-09 04:51:17.375 130 12781.67 129.30 55053.65 88888.00 2012-05-09 04:51:17.500 130 12781.73 129.30 55053.62 88888.00 2012-05-09 04:51:17.625 130 12781.73 129.30 55053.62 88888.00 2012-05-09 04:51:17.750 130 12781.70 129.32 55053.62 88888.00 2012-05-09 04:51:17.875 130 12781.67 129.35 55053.65 88888.00 2012-05-09 04:51:18.000 130 12781.67 129.30 55053.65 88888.00 2012-05-09 04:51:18.125 130 12781.67 129.30 55053.65 88888.00 2012-05-09 04:51:18.250 130 12781.67 129.28 55053.62 88888.00 2012-05-09 04:51:18.375 130 12781.73 129.30 55053.62 88888.00 2012-05-09 04:51:18.500 130 12781.67 129.32 55053.60 88888.00 2012-05-09 04:51:18.625 130 12781.62 129.30 55053.60 88888.00 2012-05-09 04:51:18.750 130 12781.60 129.30 55053.62 88888.00 2012-05-09 04:51:18.875 130 12781.55 129.32 55053.62 88888.00 2012-05-09 04:51:19.000 130 12781.58 129.32 55053.62 88888.00 2012-05-09 04:51:19.125 130 12781.52 129.30 55053.60 88888.00 2012-05-09 04:51:19.250 130 12781.48 129.30 55053.60 88888.00 2012-05-09 04:51:19.375 130 12781.55 129.30 55053.60 88888.00 2012-05-09 04:51:19.500 130 12781.60 129.35 55053.60 88888.00 2012-05-09 04:51:19.625 130 12781.58 129.30 55053.60 88888.00 2012-05-09 04:51:19.750 130 12781.55 129.30 55053.57 88888.00 2012-05-09 04:51:19.875 130 12781.60 129.28 55053.57 88888.00 2012-05-09 04:51:20.000 130 12781.60 129.32 55053.57 88888.00 2012-05-09 04:51:20.125 130 12781.58 129.32 55053.55 88888.00 2012-05-09 04:51:20.250 130 12781.58 129.30 55053.57 88888.00 2012-05-09 04:51:20.375 130 12781.62 129.35 55053.57 88888.00 2012-05-09 04:51:20.500 130 12781.65 129.35 55053.60 88888.00 2012-05-09 04:51:20.625 130 12781.67 129.35 55053.57 88888.00 2012-05-09 04:51:20.750 130 12781.65 129.32 55053.57 88888.00 2012-05-09 04:51:20.875 130 12781.65 129.32 55053.57 88888.00 2012-05-09 04:51:21.000 130 12781.67 129.32 55053.57 88888.00 2012-05-09 04:51:21.125 130 12781.65 129.32 55053.55 88888.00 2012-05-09 04:51:21.250 130 12781.62 129.35 55053.57 88888.00 2012-05-09 04:51:21.375 130 12781.60 129.38 55053.57 88888.00 2012-05-09 04:51:21.500 130 12781.62 129.40 55053.55 88888.00 2012-05-09 04:51:21.625 130 12781.67 129.43 55053.55 88888.00 2012-05-09 04:51:21.750 130 12781.65 129.40 55053.53 88888.00 2012-05-09 04:51:21.875 130 12781.67 129.38 55053.53 88888.00 2012-05-09 04:51:22.000 130 12781.70 129.38 55053.53 88888.00 2012-05-09 04:51:22.125 130 12781.67 129.43 55053.53 88888.00 2012-05-09 04:51:22.250 130 12781.62 129.43 55053.55 88888.00 2012-05-09 04:51:22.375 130 12781.67 129.40 55053.53 88888.00 2012-05-09 04:51:22.500 130 12781.70 129.38 55053.55 88888.00 2012-05-09 04:51:22.625 130 12781.67 129.43 55053.55 88888.00 2012-05-09 04:51:22.750 130 12781.65 129.43 55053.55 88888.00 2012-05-09 04:51:22.875 130 12781.67 129.43 55053.50 88888.00 2012-05-09 04:51:23.000 130 12781.70 129.43 55053.50 88888.00 2012-05-09 04:51:23.125 130 12781.67 129.38 55053.50 88888.00 2012-05-09 04:51:23.250 130 12781.62 129.40 55053.53 88888.00 2012-05-09 04:51:23.375 130 12781.67 129.43 55053.50 88888.00 2012-05-09 04:51:23.500 130 12781.67 129.45 55053.47 88888.00 2012-05-09 04:51:23.625 130 12781.65 129.45 55053.47 88888.00 2012-05-09 04:51:23.750 130 12781.60 129.43 55053.47 88888.00 2012-05-09 04:51:23.875 130 12781.60 129.43 55053.45 88888.00 2012-05-09 04:51:24.000 130 12781.62 129.40 55053.45 88888.00 2012-05-09 04:51:24.125 130 12781.65 129.40 55053.45 88888.00 2012-05-09 04:51:24.250 130 12781.65 129.45 55053.45 88888.00 2012-05-09 04:51:24.375 130 12781.65 129.50 55053.47 88888.00 2012-05-09 04:51:24.500 130 12781.60 129.53 55053.47 88888.00 2012-05-09 04:51:24.625 130 12781.58 129.50 55053.47 88888.00 2012-05-09 04:51:24.750 130 12781.60 129.50 55053.45 88888.00 2012-05-09 04:51:24.875 130 12781.62 129.55 55053.45 88888.00 2012-05-09 04:51:25.000 130 12781.60 129.55 55053.43 88888.00 2012-05-09 04:51:25.125 130 12781.62 129.53 55053.43 88888.00 2012-05-09 04:51:25.250 130 12781.60 129.50 55053.40 88888.00 2012-05-09 04:51:25.375 130 12781.60 129.50 55053.43 88888.00 2012-05-09 04:51:25.500 130 12781.50 129.50 55053.43 88888.00 2012-05-09 04:51:25.625 130 12781.52 129.50 55053.40 88888.00 2012-05-09 04:51:25.750 130 12781.50 129.50 55053.40 88888.00 2012-05-09 04:51:25.875 130 12781.55 129.50 55053.43 88888.00 2012-05-09 04:51:26.000 130 12781.60 129.53 55053.43 88888.00 2012-05-09 04:51:26.125 130 12781.58 129.53 55053.43 88888.00 2012-05-09 04:51:26.250 130 12781.62 129.50 55053.40 88888.00 2012-05-09 04:51:26.375 130 12781.67 129.50 55053.40 88888.00 2012-05-09 04:51:26.500 130 12781.62 129.53 55053.40 88888.00 2012-05-09 04:51:26.625 130 12781.60 129.50 55053.38 88888.00 2012-05-09 04:51:26.750 130 12781.65 129.55 55053.38 88888.00 2012-05-09 04:51:26.875 130 12781.65 129.53 55053.38 88888.00 2012-05-09 04:51:27.000 130 12781.62 129.57 55053.35 88888.00 2012-05-09 04:51:27.125 130 12781.62 129.57 55053.38 88888.00 2012-05-09 04:51:27.250 130 12781.60 129.53 55053.40 88888.00 2012-05-09 04:51:27.375 130 12781.60 129.50 55053.38 88888.00 2012-05-09 04:51:27.500 130 12781.58 129.50 55053.38 88888.00 2012-05-09 04:51:27.625 130 12781.58 129.53 55053.40 88888.00 2012-05-09 04:51:27.750 130 12781.60 129.55 55053.40 88888.00 2012-05-09 04:51:27.875 130 12781.55 129.53 55053.40 88888.00 2012-05-09 04:51:28.000 130 12781.52 129.53 55053.38 88888.00 2012-05-09 04:51:28.125 130 12781.50 129.53 55053.35 88888.00 2012-05-09 04:51:28.250 130 12781.50 129.50 55053.32 88888.00 2012-05-09 04:51:28.375 130 12781.48 129.50 55053.32 88888.00 2012-05-09 04:51:28.500 130 12781.48 129.47 55053.32 88888.00 2012-05-09 04:51:28.625 130 12781.50 129.50 55053.32 88888.00 2012-05-09 04:51:28.750 130 12781.50 129.53 55053.35 88888.00 2012-05-09 04:51:28.875 130 12781.50 129.53 55053.35 88888.00 2012-05-09 04:51:29.000 130 12781.45 129.50 55053.32 88888.00 2012-05-09 04:51:29.125 130 12781.48 129.45 55053.35 88888.00 2012-05-09 04:51:29.250 130 12781.48 129.47 55053.32 88888.00 2012-05-09 04:51:29.375 130 12781.50 129.50 55053.30 88888.00 2012-05-09 04:51:29.500 130 12781.48 129.50 55053.25 88888.00 2012-05-09 04:51:29.625 130 12781.45 129.53 55053.30 88888.00 2012-05-09 04:51:29.750 130 12781.40 129.47 55053.32 88888.00 2012-05-09 04:51:29.875 130 12781.42 129.47 55053.30 88888.00 2012-05-09 04:51:30.000 130 12781.42 129.50 55053.28 88888.00 2012-05-09 04:51:30.125 130 12781.45 129.47 55053.30 88888.00 2012-05-09 04:51:30.250 130 12781.48 129.47 55053.30 88888.00 2012-05-09 04:51:30.375 130 12781.48 129.47 55053.28 88888.00 2012-05-09 04:51:30.500 130 12781.40 129.50 55053.30 88888.00 2012-05-09 04:51:30.625 130 12781.38 129.50 55053.32 88888.00 2012-05-09 04:51:30.750 130 12781.40 129.50 55053.30 88888.00 2012-05-09 04:51:30.875 130 12781.42 129.53 55053.30 88888.00 2012-05-09 04:51:31.000 130 12781.33 129.50 55053.28 88888.00 2012-05-09 04:51:31.125 130 12781.27 129.47 55053.28 88888.00 2012-05-09 04:51:31.250 130 12781.23 129.43 55053.30 88888.00 2012-05-09 04:51:31.375 130 12781.17 129.45 55053.28 88888.00 2012-05-09 04:51:31.500 130 12781.15 129.45 55053.30 88888.00 2012-05-09 04:51:31.625 130 12781.15 129.43 55053.28 88888.00 2012-05-09 04:51:31.750 130 12781.20 129.40 55053.28 88888.00 2012-05-09 04:51:31.875 130 12781.25 129.40 55053.25 88888.00 2012-05-09 04:51:32.000 130 12781.17 129.38 55053.28 88888.00 2012-05-09 04:51:32.125 130 12781.12 129.40 55053.28 88888.00 2012-05-09 04:51:32.250 130 12781.10 129.35 55053.28 88888.00 2012-05-09 04:51:32.375 130 12781.17 129.35 55053.28 88888.00 2012-05-09 04:51:32.500 130 12781.12 129.35 55053.25 88888.00 2012-05-09 04:51:32.625 130 12781.10 129.35 55053.28 88888.00 2012-05-09 04:51:32.750 130 12781.08 129.35 55053.30 88888.00 2012-05-09 04:51:32.875 130 12781.08 129.32 55053.28 88888.00 2012-05-09 04:51:33.000 130 12781.12 129.30 55053.25 88888.00 2012-05-09 04:51:33.125 130 12781.10 129.32 55053.25 88888.00 2012-05-09 04:51:33.250 130 12781.00 129.25 55053.25 88888.00 2012-05-09 04:51:33.375 130 12781.02 129.28 55053.25 88888.00 2012-05-09 04:51:33.500 130 12781.05 129.28 55053.28 88888.00 2012-05-09 04:51:33.625 130 12781.02 129.28 55053.28 88888.00 2012-05-09 04:51:33.750 130 12781.00 129.28 55053.25 88888.00 2012-05-09 04:51:33.875 130 12781.00 129.25 55053.22 88888.00 2012-05-09 04:51:34.000 130 12781.00 129.25 55053.20 88888.00 2012-05-09 04:51:34.125 130 12780.92 129.28 55053.25 88888.00 2012-05-09 04:51:34.250 130 12780.90 129.28 55053.25 88888.00 2012-05-09 04:51:34.375 130 12780.98 129.28 55053.22 88888.00 2012-05-09 04:51:34.500 130 12780.98 129.25 55053.22 88888.00 2012-05-09 04:51:34.625 130 12780.98 129.22 55053.22 88888.00 2012-05-09 04:51:34.750 130 12780.92 129.20 55053.20 88888.00 2012-05-09 04:51:34.875 130 12780.90 129.20 55053.20 88888.00 2012-05-09 04:51:35.000 130 12780.88 129.20 55053.22 88888.00 2012-05-09 04:51:35.125 130 12780.80 129.22 55053.25 88888.00 2012-05-09 04:51:35.250 130 12780.83 129.18 55053.28 88888.00 2012-05-09 04:51:35.375 130 12780.90 129.20 55053.28 88888.00 2012-05-09 04:51:35.500 130 12780.88 129.15 55053.25 88888.00 2012-05-09 04:51:35.625 130 12780.83 129.15 55053.22 88888.00 2012-05-09 04:51:35.750 130 12780.83 129.18 55053.22 88888.00 2012-05-09 04:51:35.875 130 12780.77 129.15 55053.22 88888.00 2012-05-09 04:51:36.000 130 12780.73 129.12 55053.25 88888.00 2012-05-09 04:51:36.125 130 12780.73 129.12 55053.28 88888.00 2012-05-09 04:51:36.250 130 12780.70 129.10 55053.25 88888.00 2012-05-09 04:51:36.375 130 12780.75 129.07 55053.22 88888.00 2012-05-09 04:51:36.500 130 12780.75 129.07 55053.22 88888.00 2012-05-09 04:51:36.625 130 12780.77 129.07 55053.28 88888.00 2012-05-09 04:51:36.750 130 12780.73 129.10 55053.25 88888.00 2012-05-09 04:51:36.875 130 12780.67 129.05 55053.25 88888.00 2012-05-09 04:51:37.000 130 12780.73 129.03 55053.22 88888.00 2012-05-09 04:51:37.125 130 12780.75 129.03 55053.25 88888.00 2012-05-09 04:51:37.250 130 12780.67 128.97 55053.28 88888.00 2012-05-09 04:51:37.375 130 12780.70 128.97 55053.25 88888.00 2012-05-09 04:51:37.500 130 12780.65 128.97 55053.25 88888.00 2012-05-09 04:51:37.625 130 12780.70 128.95 55053.22 88888.00 2012-05-09 04:51:37.750 130 12780.73 128.95 55053.20 88888.00 2012-05-09 04:51:37.875 130 12780.75 128.93 55053.22 88888.00 2012-05-09 04:51:38.000 130 12780.67 128.90 55053.22 88888.00 2012-05-09 04:51:38.125 130 12780.67 128.88 55053.22 88888.00 2012-05-09 04:51:38.250 130 12780.62 128.85 55053.22 88888.00 2012-05-09 04:51:38.375 130 12780.55 128.88 55053.25 88888.00 2012-05-09 04:51:38.500 130 12780.52 128.88 55053.25 88888.00 2012-05-09 04:51:38.625 130 12780.55 128.88 55053.25 88888.00 2012-05-09 04:51:38.750 130 12780.62 128.85 55053.22 88888.00 2012-05-09 04:51:38.875 130 12780.67 128.82 55053.25 88888.00 2012-05-09 04:51:39.000 130 12780.65 128.82 55053.20 88888.00 2012-05-09 04:51:39.125 130 12780.62 128.78 55053.22 88888.00 2012-05-09 04:51:39.250 130 12780.60 128.78 55053.22 88888.00 2012-05-09 04:51:39.375 130 12780.60 128.80 55053.20 88888.00 2012-05-09 04:51:39.500 130 12780.58 128.82 55053.20 88888.00 2012-05-09 04:51:39.625 130 12780.60 128.80 55053.20 88888.00 2012-05-09 04:51:39.750 130 12780.58 128.75 55053.18 88888.00 2012-05-09 04:51:39.875 130 12780.58 128.75 55053.18 88888.00 2012-05-09 04:51:40.000 130 12780.52 128.75 55053.18 88888.00 2012-05-09 04:51:40.125 130 12780.42 128.75 55053.25 88888.00 2012-05-09 04:51:40.250 130 12780.40 128.70 55053.20 88888.00 2012-05-09 04:51:40.375 130 12780.52 128.70 55053.20 88888.00 2012-05-09 04:51:40.500 130 12780.55 128.70 55053.20 88888.00 2012-05-09 04:51:40.625 130 12780.52 128.68 55053.20 88888.00 2012-05-09 04:51:40.750 130 12780.52 128.68 55053.22 88888.00 2012-05-09 04:51:40.875 130 12780.55 128.65 55053.20 88888.00 2012-05-09 04:51:41.000 130 12780.50 128.70 55053.20 88888.00 2012-05-09 04:51:41.125 130 12780.50 128.70 55053.22 88888.00 2012-05-09 04:51:41.250 130 12780.48 128.65 55053.20 88888.00 2012-05-09 04:51:41.375 130 12780.58 128.62 55053.22 88888.00 2012-05-09 04:51:41.500 130 12780.58 128.62 55053.22 88888.00 2012-05-09 04:51:41.625 130 12780.50 128.62 55053.22 88888.00 2012-05-09 04:51:41.750 130 12780.48 128.60 55053.18 88888.00 2012-05-09 04:51:41.875 130 12780.42 128.55 55053.20 88888.00 2012-05-09 04:51:42.000 130 12780.38 128.53 55053.15 88888.00 2012-05-09 04:51:42.125 130 12780.38 128.53 55053.15 88888.00 2012-05-09 04:51:42.250 130 12780.42 128.55 55053.18 88888.00 2012-05-09 04:51:42.375 130 12780.52 128.55 55053.18 88888.00 2012-05-09 04:51:42.500 130 12780.52 128.55 55053.18 88888.00 2012-05-09 04:51:42.625 130 12780.45 128.55 55053.20 88888.00 2012-05-09 04:51:42.750 130 12780.45 128.55 55053.18 88888.00 2012-05-09 04:51:42.875 130 12780.52 128.53 55053.18 88888.00 2012-05-09 04:51:43.000 130 12780.52 128.53 55053.15 88888.00 2012-05-09 04:51:43.125 130 12780.58 128.50 55053.15 88888.00 2012-05-09 04:51:43.250 130 12780.55 128.47 55053.15 88888.00 2012-05-09 04:51:43.375 130 12780.50 128.53 55053.15 88888.00 2012-05-09 04:51:43.500 130 12780.50 128.50 55053.18 88888.00 2012-05-09 04:51:43.625 130 12780.48 128.47 55053.15 88888.00 2012-05-09 04:51:43.750 130 12780.50 128.45 55053.18 88888.00 2012-05-09 04:51:43.875 130 12780.50 128.43 55053.18 88888.00 2012-05-09 04:51:44.000 130 12780.42 128.43 55053.15 88888.00 2012-05-09 04:51:44.125 130 12780.40 128.40 55053.15 88888.00 2012-05-09 04:51:44.250 130 12780.35 128.38 55053.12 88888.00 2012-05-09 04:51:44.375 130 12780.40 128.38 55053.12 88888.00 2012-05-09 04:51:44.500 130 12780.38 128.38 55053.12 88888.00 2012-05-09 04:51:44.625 130 12780.40 128.35 55053.12 88888.00 2012-05-09 04:51:44.750 130 12780.42 128.38 55053.12 88888.00 2012-05-09 04:51:44.875 130 12780.48 128.40 55053.18 88888.00 2012-05-09 04:51:45.000 130 12780.45 128.40 55053.15 88888.00 2012-05-09 04:51:45.125 130 12780.42 128.38 55053.15 88888.00 2012-05-09 04:51:45.250 130 12780.35 128.32 55053.15 88888.00 2012-05-09 04:51:45.375 130 12780.38 128.32 55053.15 88888.00 2012-05-09 04:51:45.500 130 12780.40 128.28 55053.12 88888.00 2012-05-09 04:51:45.625 130 12780.38 128.28 55053.12 88888.00 2012-05-09 04:51:45.750 130 12780.30 128.30 55053.15 88888.00 2012-05-09 04:51:45.875 130 12780.30 128.28 55053.15 88888.00 2012-05-09 04:51:46.000 130 12780.27 128.28 55053.12 88888.00 2012-05-09 04:51:46.125 130 12780.25 128.25 55053.10 88888.00 2012-05-09 04:51:46.250 130 12780.23 128.25 55053.12 88888.00 2012-05-09 04:51:46.375 130 12780.27 128.25 55053.12 88888.00 2012-05-09 04:51:46.500 130 12780.30 128.22 55053.15 88888.00 2012-05-09 04:51:46.625 130 12780.25 128.22 55053.12 88888.00 2012-05-09 04:51:46.750 130 12780.17 128.25 55053.12 88888.00 2012-05-09 04:51:46.875 130 12780.15 128.25 55053.10 88888.00 2012-05-09 04:51:47.000 130 12780.15 128.22 55053.07 88888.00 2012-05-09 04:51:47.125 130 12780.20 128.20 55053.10 88888.00 2012-05-09 04:51:47.250 130 12780.25 128.15 55053.07 88888.00 2012-05-09 04:51:47.375 130 12780.23 128.18 55053.10 88888.00 2012-05-09 04:51:47.500 130 12780.17 128.18 55053.12 88888.00 2012-05-09 04:51:47.625 130 12780.20 128.18 55053.12 88888.00 2012-05-09 04:51:47.750 130 12780.15 128.12 55053.10 88888.00 2012-05-09 04:51:47.875 130 12780.20 128.07 55053.10 88888.00 2012-05-09 04:51:48.000 130 12780.25 128.07 55053.05 88888.00 2012-05-09 04:51:48.125 130 12780.17 128.07 55053.07 88888.00 2012-05-09 04:51:48.250 130 12780.12 128.05 55053.07 88888.00 2012-05-09 04:51:48.375 130 12780.10 128.05 55053.07 88888.00 2012-05-09 04:51:48.500 130 12780.05 128.03 55053.07 88888.00 2012-05-09 04:51:48.625 130 12780.05 128.05 55053.07 88888.00 2012-05-09 04:51:48.750 130 12780.02 128.03 55053.07 88888.00 2012-05-09 04:51:48.875 130 12780.02 128.05 55053.05 88888.00 2012-05-09 04:51:49.000 130 12780.00 128.03 55053.03 88888.00 2012-05-09 04:51:49.125 130 12779.95 128.03 55053.05 88888.00 2012-05-09 04:51:49.250 130 12779.88 127.97 55053.07 88888.00 2012-05-09 04:51:49.375 130 12779.95 127.97 55053.07 88888.00 2012-05-09 04:51:49.500 130 12779.95 128.00 55053.03 88888.00 2012-05-09 04:51:49.625 130 12779.92 128.00 55053.07 88888.00 2012-05-09 04:51:49.750 130 12779.90 127.97 55053.05 88888.00 2012-05-09 04:51:49.875 130 12779.88 128.00 55053.05 88888.00 2012-05-09 04:51:50.000 130 12779.90 127.97 55053.03 88888.00 2012-05-09 04:51:50.125 130 12779.88 127.97 55053.05 88888.00 2012-05-09 04:51:50.250 130 12779.83 127.95 55053.05 88888.00 2012-05-09 04:51:50.375 130 12779.83 127.92 55053.03 88888.00 2012-05-09 04:51:50.500 130 12779.75 127.88 55053.03 88888.00 2012-05-09 04:51:50.625 130 12779.65 127.88 55053.03 88888.00 2012-05-09 04:51:50.750 130 12779.65 127.85 55053.05 88888.00 2012-05-09 04:51:50.875 130 12779.65 127.83 55053.03 88888.00 2012-05-09 04:51:51.000 130 12779.62 127.85 55053.03 88888.00 2012-05-09 04:51:51.125 130 12779.62 127.85 55053.03 88888.00 2012-05-09 04:51:51.250 130 12779.62 127.83 55053.03 88888.00 2012-05-09 04:51:51.375 130 12779.62 127.85 55053.05 88888.00 2012-05-09 04:51:51.500 130 12779.58 127.85 55053.05 88888.00 2012-05-09 04:51:51.625 130 12779.55 127.80 55053.03 88888.00 2012-05-09 04:51:51.750 130 12779.55 127.78 55053.03 88888.00 2012-05-09 04:51:51.875 130 12779.55 127.78 55053.05 88888.00 2012-05-09 04:51:52.000 130 12779.55 127.75 55053.03 88888.00 2012-05-09 04:51:52.125 130 12779.60 127.72 55053.03 88888.00 2012-05-09 04:51:52.250 130 12779.60 127.67 55053.03 88888.00 2012-05-09 04:51:52.375 130 12779.58 127.65 55053.05 88888.00 2012-05-09 04:51:52.500 130 12779.52 127.65 55053.03 88888.00 2012-05-09 04:51:52.625 130 12779.45 127.60 55053.00 88888.00 2012-05-09 04:51:52.750 130 12779.42 127.65 55053.00 88888.00 2012-05-09 04:51:52.875 130 12779.42 127.65 55053.03 88888.00 2012-05-09 04:51:53.000 130 12779.42 127.70 55053.03 88888.00 2012-05-09 04:51:53.125 130 12779.35 127.65 55053.03 88888.00 2012-05-09 04:51:53.250 130 12779.23 127.60 55053.03 88888.00 2012-05-09 04:51:53.375 130 12779.23 127.58 55053.03 88888.00 2012-05-09 04:51:53.500 130 12779.27 127.58 55053.05 88888.00 2012-05-09 04:51:53.625 130 12779.27 127.58 55053.05 88888.00 2012-05-09 04:51:53.750 130 12779.23 127.55 55053.05 88888.00 2012-05-09 04:51:53.875 130 12779.17 127.53 55053.03 88888.00 2012-05-09 04:51:54.000 130 12779.12 127.47 55053.00 88888.00 2012-05-09 04:51:54.125 130 12779.10 127.42 55053.03 88888.00 2012-05-09 04:51:54.250 130 12779.12 127.42 55053.05 88888.00 2012-05-09 04:51:54.375 130 12779.20 127.42 55053.03 88888.00 2012-05-09 04:51:54.500 130 12779.25 127.40 55053.00 88888.00 2012-05-09 04:51:54.625 130 12779.27 127.40 55052.95 88888.00 2012-05-09 04:51:54.750 130 12779.25 127.42 55053.00 88888.00 2012-05-09 04:51:54.875 130 12779.20 127.42 55053.00 88888.00 2012-05-09 04:51:55.000 130 12779.12 127.38 55053.00 88888.00 2012-05-09 04:51:55.125 130 12779.10 127.33 55053.00 88888.00 2012-05-09 04:51:55.250 130 12779.08 127.33 55053.00 88888.00 2012-05-09 04:51:55.375 130 12779.05 127.35 55053.03 88888.00 2012-05-09 04:51:55.500 130 12779.05 127.35 55053.00 88888.00 2012-05-09 04:51:55.625 130 12779.15 127.33 55053.03 88888.00 2012-05-09 04:51:55.750 130 12779.17 127.33 55053.05 88888.00 2012-05-09 04:51:55.875 130 12779.10 127.35 55053.03 88888.00 2012-05-09 04:51:56.000 130 12779.05 127.33 55053.00 88888.00 2012-05-09 04:51:56.125 130 12779.00 127.30 55053.03 88888.00 2012-05-09 04:51:56.250 130 12778.98 127.28 55053.00 88888.00 2012-05-09 04:51:56.375 130 12778.95 127.25 55053.00 88888.00 2012-05-09 04:51:56.500 130 12778.90 127.25 55052.97 88888.00 2012-05-09 04:51:56.625 130 12778.88 127.22 55052.97 88888.00 2012-05-09 04:51:56.750 130 12778.88 127.22 55053.00 88888.00 2012-05-09 04:51:56.875 130 12778.88 127.22 55053.03 88888.00 2012-05-09 04:51:57.000 130 12778.85 127.20 55053.00 88888.00 2012-05-09 04:51:57.125 130 12778.85 127.20 55053.00 88888.00 2012-05-09 04:51:57.250 130 12778.85 127.20 55053.00 88888.00 2012-05-09 04:51:57.375 130 12778.85 127.17 55053.00 88888.00 2012-05-09 04:51:57.500 130 12778.77 127.15 55053.00 88888.00 2012-05-09 04:51:57.625 130 12778.73 127.15 55052.97 88888.00 2012-05-09 04:51:57.750 130 12778.77 127.15 55052.95 88888.00 2012-05-09 04:51:57.875 130 12778.83 127.15 55052.97 88888.00 2012-05-09 04:51:58.000 130 12778.83 127.12 55052.93 88888.00 2012-05-09 04:51:58.125 130 12778.77 127.12 55052.95 88888.00 2012-05-09 04:51:58.250 130 12778.73 127.10 55052.95 88888.00 2012-05-09 04:51:58.375 130 12778.77 127.08 55052.95 88888.00 2012-05-09 04:51:58.500 130 12778.75 127.08 55052.93 88888.00 2012-05-09 04:51:58.625 130 12778.77 127.08 55052.93 88888.00 2012-05-09 04:51:58.750 130 12778.77 127.05 55052.93 88888.00 2012-05-09 04:51:58.875 130 12778.73 127.05 55052.95 88888.00 2012-05-09 04:51:59.000 130 12778.75 127.05 55053.00 88888.00 2012-05-09 04:51:59.125 130 12778.77 127.05 55052.97 88888.00 2012-05-09 04:51:59.250 130 12778.75 126.97 55052.95 88888.00 2012-05-09 04:51:59.375 130 12778.70 126.97 55052.95 88888.00 2012-05-09 04:51:59.500 130 12778.67 126.92 55052.95 88888.00 2012-05-09 04:51:59.625 130 12778.70 126.90 55052.95 88888.00 2012-05-09 04:51:59.750 130 12778.70 126.92 55052.93 88888.00 2012-05-09 04:51:59.875 130 12778.65 126.92 55052.95 88888.00 2012-05-09 04:52:00.000 130 12778.60 126.88 55052.93 88888.00 2012-05-09 04:52:00.125 130 12778.60 126.85 55052.93 88888.00 2012-05-09 04:52:00.250 130 12778.62 126.80 55052.93 88888.00 2012-05-09 04:52:00.375 130 12778.58 126.83 55052.93 88888.00 2012-05-09 04:52:00.500 130 12778.55 126.88 55052.93 88888.00 2012-05-09 04:52:00.625 130 12778.55 126.85 55052.90 88888.00 2012-05-09 04:52:00.750 130 12778.55 126.83 55052.88 88888.00 2012-05-09 04:52:00.875 130 12778.55 126.80 55052.88 88888.00 2012-05-09 04:52:01.000 130 12778.55 126.78 55052.88 88888.00 2012-05-09 04:52:01.125 130 12778.58 126.80 55052.90 88888.00 2012-05-09 04:52:01.250 130 12778.58 126.75 55052.90 88888.00 2012-05-09 04:52:01.375 130 12778.58 126.78 55052.88 88888.00 2012-05-09 04:52:01.500 130 12778.52 126.75 55052.85 88888.00 2012-05-09 04:52:01.625 130 12778.52 126.75 55052.88 88888.00 2012-05-09 04:52:01.750 130 12778.48 126.72 55052.88 88888.00 2012-05-09 04:52:01.875 130 12778.52 126.70 55052.88 88888.00 2012-05-09 04:52:02.000 130 12778.55 126.67 55052.88 88888.00 2012-05-09 04:52:02.125 130 12778.50 126.65 55052.88 88888.00 2012-05-09 04:52:02.250 130 12778.45 126.62 55052.88 88888.00 2012-05-09 04:52:02.375 130 12778.50 126.62 55052.88 88888.00 2012-05-09 04:52:02.500 130 12778.50 126.58 55052.88 88888.00 2012-05-09 04:52:02.625 130 12778.52 126.55 55052.85 88888.00 2012-05-09 04:52:02.750 130 12778.52 126.55 55052.88 88888.00 2012-05-09 04:52:02.875 130 12778.52 126.53 55052.88 88888.00 2012-05-09 04:52:03.000 130 12778.55 126.50 55052.88 88888.00 2012-05-09 04:52:03.125 130 12778.48 126.47 55052.85 88888.00 2012-05-09 04:52:03.250 130 12778.48 126.50 55052.90 88888.00 2012-05-09 04:52:03.375 130 12778.55 126.53 55052.88 88888.00 2012-05-09 04:52:03.500 130 12778.55 126.55 55052.88 88888.00 2012-05-09 04:52:03.625 130 12778.52 126.50 55052.85 88888.00 2012-05-09 04:52:03.750 130 12778.50 126.47 55052.85 88888.00 2012-05-09 04:52:03.875 130 12778.42 126.45 55052.85 88888.00 2012-05-09 04:52:04.000 130 12778.45 126.45 55052.85 88888.00 2012-05-09 04:52:04.125 130 12778.42 126.42 55052.88 88888.00 2012-05-09 04:52:04.250 130 12778.40 126.40 55052.88 88888.00 2012-05-09 04:52:04.375 130 12778.45 126.42 55052.88 88888.00 2012-05-09 04:52:04.500 130 12778.42 126.40 55052.88 88888.00 2012-05-09 04:52:04.625 130 12778.38 126.40 55052.90 88888.00 2012-05-09 04:52:04.750 130 12778.38 126.38 55052.90 88888.00 2012-05-09 04:52:04.875 130 12778.33 126.33 55052.88 88888.00 2012-05-09 04:52:05.000 130 12778.27 126.33 55052.88 88888.00 2012-05-09 04:52:05.125 130 12778.25 126.33 55052.88 88888.00 2012-05-09 04:52:05.250 130 12778.25 126.30 55052.85 88888.00 2012-05-09 04:52:05.375 130 12778.30 126.28 55052.82 88888.00 2012-05-09 04:52:05.500 130 12778.33 126.30 55052.85 88888.00 2012-05-09 04:52:05.625 130 12778.30 126.30 55052.88 88888.00 2012-05-09 04:52:05.750 130 12778.30 126.28 55052.88 88888.00 2012-05-09 04:52:05.875 130 12778.27 126.28 55052.85 88888.00 2012-05-09 04:52:06.000 130 12778.27 126.28 55052.85 88888.00 2012-05-09 04:52:06.125 130 12778.25 126.25 55052.85 88888.00 2012-05-09 04:52:06.250 130 12778.20 126.25 55052.85 88888.00 2012-05-09 04:52:06.375 130 12778.27 126.28 55052.85 88888.00 2012-05-09 04:52:06.500 130 12778.30 126.25 55052.88 88888.00 2012-05-09 04:52:06.625 130 12778.27 126.22 55052.85 88888.00 2012-05-09 04:52:06.750 130 12778.25 126.22 55052.82 88888.00 2012-05-09 04:52:06.875 130 12778.25 126.22 55052.85 88888.00 2012-05-09 04:52:07.000 130 12778.25 126.20 55052.85 88888.00 2012-05-09 04:52:07.125 130 12778.25 126.22 55052.85 88888.00 2012-05-09 04:52:07.250 130 12778.27 126.22 55052.85 88888.00 2012-05-09 04:52:07.375 130 12778.33 126.25 55052.88 88888.00 2012-05-09 04:52:07.500 130 12778.30 126.25 55052.82 88888.00 2012-05-09 04:52:07.625 130 12778.33 126.20 55052.82 88888.00 2012-05-09 04:52:07.750 130 12778.35 126.17 55052.82 88888.00 2012-05-09 04:52:07.875 130 12778.27 126.15 55052.82 88888.00 2012-05-09 04:52:08.000 130 12778.23 126.15 55052.82 88888.00 2012-05-09 04:52:08.125 130 12778.27 126.15 55052.82 88888.00 2012-05-09 04:52:08.250 130 12778.27 126.12 55052.85 88888.00 2012-05-09 04:52:08.375 130 12778.25 126.15 55052.85 88888.00 2012-05-09 04:52:08.500 130 12778.12 126.12 55052.85 88888.00 2012-05-09 04:52:08.625 130 12778.10 126.08 55052.82 88888.00 2012-05-09 04:52:08.750 130 12778.10 126.10 55052.82 88888.00 2012-05-09 04:52:08.875 130 12778.05 126.08 55052.80 88888.00 2012-05-09 04:52:09.000 130 12778.08 126.10 55052.80 88888.00 2012-05-09 04:52:09.125 130 12778.15 126.08 55052.80 88888.00 2012-05-09 04:52:09.250 130 12778.17 126.05 55052.82 88888.00 2012-05-09 04:52:09.375 130 12778.23 126.05 55052.82 88888.00 2012-05-09 04:52:09.500 130 12778.20 126.08 55052.82 88888.00 2012-05-09 04:52:09.625 130 12778.20 126.08 55052.82 88888.00 2012-05-09 04:52:09.750 130 12778.23 126.05 55052.80 88888.00 2012-05-09 04:52:09.875 130 12778.20 126.00 55052.80 88888.00 2012-05-09 04:52:10.000 130 12778.15 126.03 55052.82 88888.00 2012-05-09 04:52:10.125 130 12778.17 126.00 55052.85 88888.00 2012-05-09 04:52:10.250 130 12778.12 126.00 55052.82 88888.00 2012-05-09 04:52:10.375 130 12778.10 126.00 55052.82 88888.00 2012-05-09 04:52:10.500 130 12778.12 126.03 55052.82 88888.00 2012-05-09 04:52:10.625 130 12778.15 126.00 55052.82 88888.00 2012-05-09 04:52:10.750 130 12778.12 126.00 55052.80 88888.00 2012-05-09 04:52:10.875 130 12778.10 125.97 55052.82 88888.00 2012-05-09 04:52:11.000 130 12778.05 125.97 55052.82 88888.00 2012-05-09 04:52:11.125 130 12778.05 125.95 55052.82 88888.00 2012-05-09 04:52:11.250 130 12778.00 125.92 55052.82 88888.00 2012-05-09 04:52:11.375 130 12778.05 125.88 55052.82 88888.00 2012-05-09 04:52:11.500 130 12778.08 125.88 55052.80 88888.00 2012-05-09 04:52:11.625 130 12778.05 125.85 55052.82 88888.00 2012-05-09 04:52:11.750 130 12778.05 125.88 55052.82 88888.00 2012-05-09 04:52:11.875 130 12778.05 125.88 55052.82 88888.00 2012-05-09 04:52:12.000 130 12778.10 125.85 55052.80 88888.00 2012-05-09 04:52:12.125 130 12778.12 125.83 55052.82 88888.00 2012-05-09 04:52:12.250 130 12778.08 125.80 55052.82 88888.00 2012-05-09 04:52:12.375 130 12778.10 125.83 55052.82 88888.00 2012-05-09 04:52:12.500 130 12778.08 125.83 55052.85 88888.00 2012-05-09 04:52:12.625 130 12778.12 125.80 55052.82 88888.00 2012-05-09 04:52:12.750 130 12778.15 125.78 55052.80 88888.00 2012-05-09 04:52:12.875 130 12778.15 125.78 55052.80 88888.00 2012-05-09 04:52:13.000 130 12778.12 125.72 55052.78 88888.00 2012-05-09 04:52:13.125 130 12778.15 125.72 55052.80 88888.00 2012-05-09 04:52:13.250 130 12778.12 125.70 55052.82 88888.00 2012-05-09 04:52:13.375 130 12778.15 125.70 55052.82 88888.00 2012-05-09 04:52:13.500 130 12778.12 125.70 55052.82 88888.00 2012-05-09 04:52:13.625 130 12778.12 125.67 55052.82 88888.00 2012-05-09 04:52:13.750 130 12778.12 125.67 55052.80 88888.00 2012-05-09 04:52:13.875 130 12778.12 125.67 55052.82 88888.00 2012-05-09 04:52:14.000 130 12778.08 125.70 55052.82 88888.00 2012-05-09 04:52:14.125 130 12778.02 125.67 55052.82 88888.00 2012-05-09 04:52:14.250 130 12778.05 125.70 55052.80 88888.00 2012-05-09 04:52:14.375 130 12778.12 125.67 55052.78 88888.00 2012-05-09 04:52:14.500 130 12778.12 125.67 55052.82 88888.00 2012-05-09 04:52:14.625 130 12778.08 125.67 55052.82 88888.00 2012-05-09 04:52:14.750 130 12778.10 125.65 55052.82 88888.00 2012-05-09 04:52:14.875 130 12778.08 125.62 55052.82 88888.00 2012-05-09 04:52:15.000 130 12778.10 125.62 55052.82 88888.00 2012-05-09 04:52:15.125 130 12778.12 125.60 55052.85 88888.00 2012-05-09 04:52:15.250 130 12778.02 125.58 55052.82 88888.00 2012-05-09 04:52:15.375 130 12778.02 125.60 55052.80 88888.00 2012-05-09 04:52:15.500 130 12778.02 125.60 55052.80 88888.00 2012-05-09 04:52:15.625 130 12778.10 125.62 55052.82 88888.00 2012-05-09 04:52:15.750 130 12778.08 125.60 55052.88 88888.00 2012-05-09 04:52:15.875 130 12778.08 125.60 55052.85 88888.00 2012-05-09 04:52:16.000 130 12778.12 125.58 55052.85 88888.00 2012-05-09 04:52:16.125 130 12778.17 125.60 55052.85 88888.00 2012-05-09 04:52:16.250 130 12778.12 125.60 55052.88 88888.00 2012-05-09 04:52:16.375 130 12778.05 125.60 55052.88 88888.00 2012-05-09 04:52:16.500 130 12778.05 125.60 55052.90 88888.00 2012-05-09 04:52:16.625 130 12778.15 125.62 55052.85 88888.00 2012-05-09 04:52:16.750 130 12778.15 125.62 55052.85 88888.00 2012-05-09 04:52:16.875 130 12778.15 125.60 55052.85 88888.00 2012-05-09 04:52:17.000 130 12778.12 125.60 55052.85 88888.00 2012-05-09 04:52:17.125 130 12778.12 125.60 55052.85 88888.00 2012-05-09 04:52:17.250 130 12778.10 125.58 55052.85 88888.00 2012-05-09 04:52:17.375 130 12778.05 125.58 55052.85 88888.00 2012-05-09 04:52:17.500 130 12777.95 125.55 55052.85 88888.00 2012-05-09 04:52:17.625 130 12778.02 125.58 55052.85 88888.00 2012-05-09 04:52:17.750 130 12778.02 125.58 55052.85 88888.00 2012-05-09 04:52:17.875 130 12777.98 125.58 55052.85 88888.00 2012-05-09 04:52:18.000 130 12777.90 125.55 55052.88 88888.00 2012-05-09 04:52:18.125 130 12777.85 125.55 55052.88 88888.00 2012-05-09 04:52:18.250 130 12777.90 125.55 55052.93 88888.00 2012-05-09 04:52:18.375 130 12777.95 125.55 55052.90 88888.00 2012-05-09 04:52:18.500 130 12777.92 125.53 55052.90 88888.00 2012-05-09 04:52:18.625 130 12778.00 125.55 55052.95 88888.00 2012-05-09 04:52:18.750 130 12778.05 125.55 55052.90 88888.00 2012-05-09 04:52:18.875 130 12778.08 125.53 55052.90 88888.00 2012-05-09 04:52:19.000 130 12778.02 125.53 55052.93 88888.00 2012-05-09 04:52:19.125 130 12778.00 125.47 55052.93 88888.00 2012-05-09 04:52:19.250 130 12777.98 125.42 55052.90 88888.00 2012-05-09 04:52:19.375 130 12777.98 125.45 55052.90 88888.00 2012-05-09 04:52:19.500 130 12778.00 125.47 55052.90 88888.00 2012-05-09 04:52:19.625 130 12778.02 125.45 55052.90 88888.00 2012-05-09 04:52:19.750 130 12778.00 125.42 55052.90 88888.00 2012-05-09 04:52:19.875 130 12777.88 125.42 55052.90 88888.00 2012-05-09 04:52:20.000 130 12777.85 125.42 55052.93 88888.00 2012-05-09 04:52:20.125 130 12777.88 125.45 55052.93 88888.00 2012-05-09 04:52:20.250 130 12777.92 125.42 55052.90 88888.00 2012-05-09 04:52:20.375 130 12778.00 125.42 55052.90 88888.00 2012-05-09 04:52:20.500 130 12777.98 125.40 55052.93 88888.00 2012-05-09 04:52:20.625 130 12777.92 125.40 55052.93 88888.00 2012-05-09 04:52:20.750 130 12777.98 125.42 55052.95 88888.00 2012-05-09 04:52:20.875 130 12777.98 125.45 55052.93 88888.00 2012-05-09 04:52:21.000 130 12777.95 125.42 55052.93 88888.00 2012-05-09 04:52:21.125 130 12777.92 125.42 55052.93 88888.00 2012-05-09 04:52:21.250 130 12777.88 125.40 55052.95 88888.00 2012-05-09 04:52:21.375 130 12777.88 125.42 55052.95 88888.00 2012-05-09 04:52:21.500 130 12777.95 125.38 55052.95 88888.00 2012-05-09 04:52:21.625 130 12778.02 125.35 55052.90 88888.00 2012-05-09 04:52:21.750 130 12777.95 125.33 55052.95 88888.00 2012-05-09 04:52:21.875 130 12777.88 125.33 55052.95 88888.00 2012-05-09 04:52:22.000 130 12777.83 125.33 55052.93 88888.00 2012-05-09 04:52:22.125 130 12777.90 125.35 55052.97 88888.00 2012-05-09 04:52:22.250 130 12777.90 125.35 55052.97 88888.00 2012-05-09 04:52:22.375 130 12777.92 125.38 55052.97 88888.00 2012-05-09 04:52:22.500 130 12777.88 125.33 55052.97 88888.00 2012-05-09 04:52:22.625 130 12777.83 125.33 55052.95 88888.00 2012-05-09 04:52:22.750 130 12777.77 125.33 55052.95 88888.00 2012-05-09 04:52:22.875 130 12777.75 125.30 55052.97 88888.00 2012-05-09 04:52:23.000 130 12777.75 125.30 55052.95 88888.00 2012-05-09 04:52:23.125 130 12777.73 125.35 55052.97 88888.00 2012-05-09 04:52:23.250 130 12777.73 125.30 55052.97 88888.00 2012-05-09 04:52:23.375 130 12777.77 125.28 55052.97 88888.00 2012-05-09 04:52:23.500 130 12777.80 125.28 55053.00 88888.00 2012-05-09 04:52:23.625 130 12777.75 125.25 55052.97 88888.00 2012-05-09 04:52:23.750 130 12777.77 125.22 55052.95 88888.00 2012-05-09 04:52:23.875 130 12777.77 125.20 55052.97 88888.00 2012-05-09 04:52:24.000 130 12777.73 125.22 55053.00 88888.00 2012-05-09 04:52:24.125 130 12777.70 125.22 55052.97 88888.00 2012-05-09 04:52:24.250 130 12777.73 125.22 55053.00 88888.00 2012-05-09 04:52:24.375 130 12777.73 125.25 55052.97 88888.00 2012-05-09 04:52:24.500 130 12777.67 125.22 55053.00 88888.00 2012-05-09 04:52:24.625 130 12777.62 125.20 55053.00 88888.00 2012-05-09 04:52:24.750 130 12777.65 125.20 55053.00 88888.00 2012-05-09 04:52:24.875 130 12777.70 125.25 55053.00 88888.00 2012-05-09 04:52:25.000 130 12777.67 125.20 55053.00 88888.00 2012-05-09 04:52:25.125 130 12777.65 125.17 55053.00 88888.00 2012-05-09 04:52:25.250 130 12777.67 125.20 55053.05 88888.00 2012-05-09 04:52:25.375 130 12777.75 125.20 55053.05 88888.00 2012-05-09 04:52:25.500 130 12777.80 125.17 55053.05 88888.00 2012-05-09 04:52:25.625 130 12777.80 125.15 55053.05 88888.00 2012-05-09 04:52:25.750 130 12777.73 125.12 55053.03 88888.00 2012-05-09 04:52:25.875 130 12777.67 125.12 55053.03 88888.00 2012-05-09 04:52:26.000 130 12777.67 125.12 55053.05 88888.00 2012-05-09 04:52:26.125 130 12777.62 125.12 55053.05 88888.00 2012-05-09 04:52:26.250 130 12777.58 125.10 55053.05 88888.00 2012-05-09 04:52:26.375 130 12777.62 125.08 55053.05 88888.00 2012-05-09 04:52:26.500 130 12777.70 125.10 55053.05 88888.00 2012-05-09 04:52:26.625 130 12777.75 125.08 55053.05 88888.00 2012-05-09 04:52:26.750 130 12777.73 125.10 55053.07 88888.00 2012-05-09 04:52:26.875 130 12777.73 125.10 55053.07 88888.00 2012-05-09 04:52:27.000 130 12777.75 125.08 55053.03 88888.00 2012-05-09 04:52:27.125 130 12777.80 125.10 55053.03 88888.00 2012-05-09 04:52:27.250 130 12777.75 125.08 55053.03 88888.00 2012-05-09 04:52:27.375 130 12777.75 125.10 55053.05 88888.00 2012-05-09 04:52:27.500 130 12777.77 125.08 55053.05 88888.00 2012-05-09 04:52:27.625 130 12777.80 125.05 55053.03 88888.00 2012-05-09 04:52:27.750 130 12777.77 125.03 55053.05 88888.00 2012-05-09 04:52:27.875 130 12777.75 125.00 55053.05 88888.00 2012-05-09 04:52:28.000 130 12777.75 124.97 55053.05 88888.00 2012-05-09 04:52:28.125 130 12777.75 124.95 55053.07 88888.00 2012-05-09 04:52:28.250 130 12777.67 124.97 55053.10 88888.00 2012-05-09 04:52:28.375 130 12777.70 124.97 55053.07 88888.00 2012-05-09 04:52:28.500 130 12777.75 124.97 55053.05 88888.00 2012-05-09 04:52:28.625 130 12777.80 125.00 55053.07 88888.00 2012-05-09 04:52:28.750 130 12777.77 124.97 55053.05 88888.00 2012-05-09 04:52:28.875 130 12777.77 124.97 55053.07 88888.00 2012-05-09 04:52:29.000 130 12777.77 125.00 55053.07 88888.00 2012-05-09 04:52:29.125 130 12777.77 125.00 55053.07 88888.00 2012-05-09 04:52:29.250 130 12777.75 125.00 55053.07 88888.00 2012-05-09 04:52:29.375 130 12777.77 125.00 55053.07 88888.00 2012-05-09 04:52:29.500 130 12777.80 125.00 55053.07 88888.00 2012-05-09 04:52:29.625 130 12777.80 124.97 55053.07 88888.00 2012-05-09 04:52:29.750 130 12777.75 124.97 55053.10 88888.00 2012-05-09 04:52:29.875 130 12777.70 125.00 55053.07 88888.00 2012-05-09 04:52:30.000 130 12777.62 124.97 55053.07 88888.00 2012-05-09 04:52:30.125 130 12777.60 124.95 55053.07 88888.00 2012-05-09 04:52:30.250 130 12777.60 124.95 55053.07 88888.00 2012-05-09 04:52:30.375 130 12777.60 124.95 55053.07 88888.00 2012-05-09 04:52:30.500 130 12777.60 124.95 55053.05 88888.00 2012-05-09 04:52:30.625 130 12777.62 124.95 55053.07 88888.00 2012-05-09 04:52:30.750 130 12777.58 124.92 55053.10 88888.00 2012-05-09 04:52:30.875 130 12777.55 124.92 55053.10 88888.00 2012-05-09 04:52:31.000 130 12777.58 124.95 55053.07 88888.00 2012-05-09 04:52:31.125 130 12777.58 124.95 55053.10 88888.00 2012-05-09 04:52:31.250 130 12777.52 124.95 55053.12 88888.00 2012-05-09 04:52:31.375 130 12777.55 124.95 55053.10 88888.00 2012-05-09 04:52:31.500 130 12777.52 124.92 55053.10 88888.00 2012-05-09 04:52:31.625 130 12777.48 124.90 55053.07 88888.00 2012-05-09 04:52:31.750 130 12777.50 124.95 55053.10 88888.00 2012-05-09 04:52:31.875 130 12777.52 124.97 55053.10 88888.00 2012-05-09 04:52:32.000 130 12777.58 124.95 55053.10 88888.00 2012-05-09 04:52:32.125 130 12777.52 124.95 55053.12 88888.00 2012-05-09 04:52:32.250 130 12777.48 124.95 55053.15 88888.00 2012-05-09 04:52:32.375 130 12777.52 124.95 55053.15 88888.00 2012-05-09 04:52:32.500 130 12777.52 124.95 55053.15 88888.00 2012-05-09 04:52:32.625 130 12777.50 124.95 55053.12 88888.00 2012-05-09 04:52:32.750 130 12777.48 124.95 55053.10 88888.00 2012-05-09 04:52:32.875 130 12777.45 124.95 55053.12 88888.00 2012-05-09 04:52:33.000 130 12777.50 124.95 55053.10 88888.00 2012-05-09 04:52:33.125 130 12777.50 124.92 55053.10 88888.00 2012-05-09 04:52:33.250 130 12777.42 124.90 55053.10 88888.00 2012-05-09 04:52:33.375 130 12777.42 124.92 55053.10 88888.00 2012-05-09 04:52:33.500 130 12777.42 124.92 55053.12 88888.00 2012-05-09 04:52:33.625 130 12777.50 124.95 55053.12 88888.00 2012-05-09 04:52:33.750 130 12777.50 124.95 55053.12 88888.00 2012-05-09 04:52:33.875 130 12777.45 124.92 55053.10 88888.00 2012-05-09 04:52:34.000 130 12777.42 124.92 55053.10 88888.00 2012-05-09 04:52:34.125 130 12777.42 124.95 55053.12 88888.00 2012-05-09 04:52:34.250 130 12777.40 124.92 55053.15 88888.00 2012-05-09 04:52:34.375 130 12777.40 124.95 55053.15 88888.00 2012-05-09 04:52:34.500 130 12777.40 124.95 55053.15 88888.00 2012-05-09 04:52:34.625 130 12777.35 124.90 55053.12 88888.00 2012-05-09 04:52:34.750 130 12777.27 124.90 55053.10 88888.00 2012-05-09 04:52:34.875 130 12777.30 124.88 55053.10 88888.00 2012-05-09 04:52:35.000 130 12777.35 124.88 55053.07 88888.00 2012-05-09 04:52:35.125 130 12777.30 124.88 55053.12 88888.00 2012-05-09 04:52:35.250 130 12777.27 124.85 55053.12 88888.00 2012-05-09 04:52:35.375 130 12777.35 124.88 55053.10 88888.00 2012-05-09 04:52:35.500 130 12777.35 124.88 55053.12 88888.00 2012-05-09 04:52:35.625 130 12777.38 124.90 55053.15 88888.00 2012-05-09 04:52:35.750 130 12777.33 124.90 55053.12 88888.00 2012-05-09 04:52:35.875 130 12777.25 124.90 55053.15 88888.00 2012-05-09 04:52:36.000 130 12777.20 124.88 55053.18 88888.00 2012-05-09 04:52:36.125 130 12777.17 124.85 55053.15 88888.00 2012-05-09 04:52:36.250 130 12777.15 124.85 55053.15 88888.00 2012-05-09 04:52:36.375 130 12777.12 124.88 55053.18 88888.00 2012-05-09 04:52:36.500 130 12777.05 124.90 55053.18 88888.00 2012-05-09 04:52:36.625 130 12777.10 124.88 55053.15 88888.00 2012-05-09 04:52:36.750 130 12777.10 124.88 55053.15 88888.00 2012-05-09 04:52:36.875 130 12777.15 124.85 55053.18 88888.00 2012-05-09 04:52:37.000 130 12777.10 124.88 55053.18 88888.00 2012-05-09 04:52:37.125 130 12777.00 124.90 55053.15 88888.00 2012-05-09 04:52:37.250 130 12777.00 124.85 55053.18 88888.00 2012-05-09 04:52:37.375 130 12777.00 124.88 55053.18 88888.00 2012-05-09 04:52:37.500 130 12776.90 124.88 55053.20 88888.00 2012-05-09 04:52:37.625 130 12776.88 124.85 55053.18 88888.00 2012-05-09 04:52:37.750 130 12776.88 124.90 55053.20 88888.00 2012-05-09 04:52:37.875 130 12776.90 124.90 55053.18 88888.00 2012-05-09 04:52:38.000 130 12776.90 124.90 55053.15 88888.00 2012-05-09 04:52:38.125 130 12776.88 124.88 55053.20 88888.00 2012-05-09 04:52:38.250 130 12776.85 124.90 55053.25 88888.00 2012-05-09 04:52:38.375 130 12776.80 124.90 55053.22 88888.00 2012-05-09 04:52:38.500 130 12776.75 124.92 55053.22 88888.00 2012-05-09 04:52:38.625 130 12776.77 124.95 55053.22 88888.00 2012-05-09 04:52:38.750 130 12776.77 124.92 55053.20 88888.00 2012-05-09 04:52:38.875 130 12776.77 124.92 55053.20 88888.00 2012-05-09 04:52:39.000 130 12776.77 124.92 55053.20 88888.00 2012-05-09 04:52:39.125 130 12776.80 124.92 55053.18 88888.00 2012-05-09 04:52:39.250 130 12776.75 124.92 55053.18 88888.00 2012-05-09 04:52:39.375 130 12776.75 124.92 55053.18 88888.00 2012-05-09 04:52:39.500 130 12776.77 124.95 55053.20 88888.00 2012-05-09 04:52:39.625 130 12776.67 124.95 55053.20 88888.00 2012-05-09 04:52:39.750 130 12776.67 124.97 55053.20 88888.00 2012-05-09 04:52:39.875 130 12776.70 125.00 55053.20 88888.00 2012-05-09 04:52:40.000 130 12776.65 125.00 55053.20 88888.00 2012-05-09 04:52:40.125 130 12776.62 125.03 55053.25 88888.00 2012-05-09 04:52:40.250 130 12776.62 125.05 55053.22 88888.00 2012-05-09 04:52:40.375 130 12776.70 125.05 55053.22 88888.00 2012-05-09 04:52:40.500 130 12776.65 125.03 55053.22 88888.00 2012-05-09 04:52:40.625 130 12776.58 125.03 55053.22 88888.00 2012-05-09 04:52:40.750 130 12776.55 125.03 55053.22 88888.00 2012-05-09 04:52:40.875 130 12776.50 125.05 55053.22 88888.00 2012-05-09 04:52:41.000 130 12776.48 125.05 55053.25 88888.00 2012-05-09 04:52:41.125 130 12776.48 125.05 55053.25 88888.00 2012-05-09 04:52:41.250 130 12776.42 125.03 55053.25 88888.00 2012-05-09 04:52:41.375 130 12776.42 125.05 55053.22 88888.00 2012-05-09 04:52:41.500 130 12776.42 125.10 55053.22 88888.00 2012-05-09 04:52:41.625 130 12776.40 125.12 55053.20 88888.00 2012-05-09 04:52:41.750 130 12776.40 125.10 55053.22 88888.00 2012-05-09 04:52:41.875 130 12776.42 125.15 55053.22 88888.00 2012-05-09 04:52:42.000 130 12776.38 125.17 55053.22 88888.00 2012-05-09 04:52:42.125 130 12776.30 125.20 55053.22 88888.00 2012-05-09 04:52:42.250 130 12776.25 125.20 55053.25 88888.00 2012-05-09 04:52:42.375 130 12776.25 125.20 55053.22 88888.00 2012-05-09 04:52:42.500 130 12776.27 125.20 55053.20 88888.00 2012-05-09 04:52:42.625 130 12776.30 125.22 55053.22 88888.00 2012-05-09 04:52:42.750 130 12776.25 125.28 55053.22 88888.00 2012-05-09 04:52:42.875 130 12776.17 125.30 55053.28 88888.00 2012-05-09 04:52:43.000 130 12776.20 125.30 55053.25 88888.00 2012-05-09 04:52:43.125 130 12776.20 125.28 55053.22 88888.00 2012-05-09 04:52:43.250 130 12776.17 125.28 55053.25 88888.00 2012-05-09 04:52:43.375 130 12776.15 125.33 55053.25 88888.00 2012-05-09 04:52:43.500 130 12776.10 125.30 55053.25 88888.00 2012-05-09 04:52:43.625 130 12776.12 125.30 55053.28 88888.00 2012-05-09 04:52:43.750 130 12776.15 125.35 55053.25 88888.00 2012-05-09 04:52:43.875 130 12776.17 125.35 55053.25 88888.00 2012-05-09 04:52:44.000 130 12776.15 125.38 55053.25 88888.00 2012-05-09 04:52:44.125 130 12776.10 125.40 55053.25 88888.00 2012-05-09 04:52:44.250 130 12775.98 125.38 55053.30 88888.00 2012-05-09 04:52:44.375 130 12776.00 125.42 55053.28 88888.00 2012-05-09 04:52:44.500 130 12776.02 125.42 55053.30 88888.00 2012-05-09 04:52:44.625 130 12776.00 125.40 55053.28 88888.00 2012-05-09 04:52:44.750 130 12775.98 125.42 55053.28 88888.00 2012-05-09 04:52:44.875 130 12775.92 125.45 55053.28 88888.00 2012-05-09 04:52:45.000 130 12775.83 125.47 55053.28 88888.00 2012-05-09 04:52:45.125 130 12775.88 125.47 55053.30 88888.00 2012-05-09 04:52:45.250 130 12775.88 125.47 55053.30 88888.00 2012-05-09 04:52:45.375 130 12775.90 125.47 55053.28 88888.00 2012-05-09 04:52:45.500 130 12775.88 125.53 55053.32 88888.00 2012-05-09 04:52:45.625 130 12775.83 125.53 55053.30 88888.00 2012-05-09 04:52:45.750 130 12775.75 125.50 55053.28 88888.00 2012-05-09 04:52:45.875 130 12775.75 125.53 55053.30 88888.00 2012-05-09 04:52:46.000 130 12775.77 125.55 55053.30 88888.00 2012-05-09 04:52:46.125 130 12775.83 125.55 55053.30 88888.00 2012-05-09 04:52:46.250 130 12775.75 125.55 55053.30 88888.00 2012-05-09 04:52:46.375 130 12775.77 125.58 55053.30 88888.00 2012-05-09 04:52:46.500 130 12775.75 125.60 55053.28 88888.00 2012-05-09 04:52:46.625 130 12775.67 125.62 55053.30 88888.00 2012-05-09 04:52:46.750 130 12775.65 125.65 55053.30 88888.00 2012-05-09 04:52:46.875 130 12775.65 125.62 55053.30 88888.00 2012-05-09 04:52:47.000 130 12775.60 125.65 55053.28 88888.00 2012-05-09 04:52:47.125 130 12775.58 125.67 55053.28 88888.00 2012-05-09 04:52:47.250 130 12775.48 125.72 55053.28 88888.00 2012-05-09 04:52:47.375 130 12775.48 125.72 55053.28 88888.00 2012-05-09 04:52:47.500 130 12775.45 125.72 55053.30 88888.00 2012-05-09 04:52:47.625 130 12775.40 125.75 55053.30 88888.00 2012-05-09 04:52:47.750 130 12775.38 125.78 55053.32 88888.00 2012-05-09 04:52:47.875 130 12775.40 125.80 55053.30 88888.00 2012-05-09 04:52:48.000 130 12775.40 125.80 55053.30 88888.00 2012-05-09 04:52:48.125 130 12775.35 125.83 55053.35 88888.00 2012-05-09 04:52:48.250 130 12775.33 125.88 55053.30 88888.00 2012-05-09 04:52:48.375 130 12775.33 125.88 55053.30 88888.00 2012-05-09 04:52:48.500 130 12775.33 125.90 55053.30 88888.00 2012-05-09 04:52:48.625 130 12775.33 125.90 55053.30 88888.00 2012-05-09 04:52:48.750 130 12775.27 125.97 55053.32 88888.00 2012-05-09 04:52:48.875 130 12775.30 126.03 55053.32 88888.00 2012-05-09 04:52:49.000 130 12775.30 126.08 55053.30 88888.00 2012-05-09 04:52:49.125 130 12775.27 126.05 55053.22 88888.00 2012-05-09 04:52:49.250 130 12775.27 126.05 55053.20 88888.00 2012-05-09 04:52:49.375 130 12775.25 126.08 55053.25 88888.00 2012-05-09 04:52:49.500 130 12775.15 126.12 55053.30 88888.00 2012-05-09 04:52:49.625 130 12775.12 126.15 55053.30 88888.00 2012-05-09 04:52:49.750 130 12775.10 126.15 55053.28 88888.00 2012-05-09 04:52:49.875 130 12775.10 126.20 55053.28 88888.00 2012-05-09 04:52:50.000 130 12775.12 126.17 55053.28 88888.00 2012-05-09 04:52:50.125 130 12775.15 126.20 55053.25 88888.00 2012-05-09 04:52:50.250 130 12775.12 126.28 55053.30 88888.00 2012-05-09 04:52:50.375 130 12775.08 126.35 55053.30 88888.00 2012-05-09 04:52:50.500 130 12775.02 126.35 55053.30 88888.00 2012-05-09 04:52:50.625 130 12774.98 126.35 55053.28 88888.00 2012-05-09 04:52:50.750 130 12774.98 126.35 55053.25 88888.00 2012-05-09 04:52:50.875 130 12774.98 126.38 55053.25 88888.00 2012-05-09 04:52:51.000 130 12774.98 126.40 55053.25 88888.00 2012-05-09 04:52:51.125 130 12774.95 126.45 55053.30 88888.00 2012-05-09 04:52:51.250 130 12774.88 126.45 55053.28 88888.00 2012-05-09 04:52:51.375 130 12774.95 126.47 55053.28 88888.00 2012-05-09 04:52:51.500 130 12774.95 126.53 55053.25 88888.00 2012-05-09 04:52:51.625 130 12774.98 126.53 55053.25 88888.00 2012-05-09 04:52:51.750 130 12774.98 126.53 55053.25 88888.00 2012-05-09 04:52:51.875 130 12775.02 126.58 55053.22 88888.00 2012-05-09 04:52:52.000 130 12775.02 126.58 55053.22 88888.00 2012-05-09 04:52:52.125 130 12774.98 126.62 55053.25 88888.00 2012-05-09 04:52:52.250 130 12774.92 126.65 55053.25 88888.00 2012-05-09 04:52:52.375 130 12774.92 126.65 55053.25 88888.00 2012-05-09 04:52:52.500 130 12774.95 126.67 55053.22 88888.00 2012-05-09 04:52:52.625 130 12775.02 126.70 55053.25 88888.00 2012-05-09 04:52:52.750 130 12775.02 126.75 55053.20 88888.00 2012-05-09 04:52:52.875 130 12775.00 126.75 55053.22 88888.00 2012-05-09 04:52:53.000 130 12774.98 126.78 55053.18 88888.00 2012-05-09 04:52:53.125 130 12774.92 126.83 55053.18 88888.00 2012-05-09 04:52:53.250 130 12774.88 126.85 55053.18 88888.00 2012-05-09 04:52:53.375 130 12774.88 126.88 55053.20 88888.00 2012-05-09 04:52:53.500 130 12774.88 126.90 55053.18 88888.00 2012-05-09 04:52:53.625 130 12774.83 126.92 55053.18 88888.00 2012-05-09 04:52:53.750 130 12774.83 126.95 55053.18 88888.00 2012-05-09 04:52:53.875 130 12774.85 126.97 55053.20 88888.00 2012-05-09 04:52:54.000 130 12774.92 127.03 55053.18 88888.00 2012-05-09 04:52:54.125 130 12774.92 127.08 55053.18 88888.00 2012-05-09 04:52:54.250 130 12774.85 127.08 55053.18 88888.00 2012-05-09 04:52:54.375 130 12774.88 127.05 55053.15 88888.00 2012-05-09 04:52:54.500 130 12774.88 127.10 55053.12 88888.00 2012-05-09 04:52:54.625 130 12774.88 127.12 55053.12 88888.00 2012-05-09 04:52:54.750 130 12774.88 127.15 55053.07 88888.00 2012-05-09 04:52:54.875 130 12774.85 127.15 55053.07 88888.00 2012-05-09 04:52:55.000 130 12774.85 127.17 55053.10 88888.00 2012-05-09 04:52:55.125 130 12774.80 127.20 55053.10 88888.00 2012-05-09 04:52:55.250 130 12774.70 127.20 55053.12 88888.00 2012-05-09 04:52:55.375 130 12774.80 127.25 55053.12 88888.00 2012-05-09 04:52:55.500 130 12774.77 127.25 55053.07 88888.00 2012-05-09 04:52:55.625 130 12774.73 127.22 55053.12 88888.00 2012-05-09 04:52:55.750 130 12774.77 127.28 55053.12 88888.00 2012-05-09 04:52:55.875 130 12774.80 127.30 55053.07 88888.00 2012-05-09 04:52:56.000 130 12774.83 127.33 55053.05 88888.00 2012-05-09 04:52:56.125 130 12774.80 127.33 55053.07 88888.00 2012-05-09 04:52:56.250 130 12774.77 127.35 55053.10 88888.00 2012-05-09 04:52:56.375 130 12774.85 127.40 55053.07 88888.00 2012-05-09 04:52:56.500 130 12774.85 127.42 55053.05 88888.00 2012-05-09 04:52:56.625 130 12774.85 127.42 55053.05 88888.00 2012-05-09 04:52:56.750 130 12774.83 127.45 55053.03 88888.00 2012-05-09 04:52:56.875 130 12774.85 127.53 55053.03 88888.00 2012-05-09 04:52:57.000 130 12774.80 127.55 55053.03 88888.00 2012-05-09 04:52:57.125 130 12774.75 127.58 55053.03 88888.00 2012-05-09 04:52:57.250 130 12774.73 127.62 55053.05 88888.00 2012-05-09 04:52:57.375 130 12774.80 127.65 55053.00 88888.00 2012-05-09 04:52:57.500 130 12774.80 127.70 55053.00 88888.00 2012-05-09 04:52:57.625 130 12774.83 127.75 55053.00 88888.00 2012-05-09 04:52:57.750 130 12774.85 127.78 55053.03 88888.00 2012-05-09 04:52:57.875 130 12774.77 127.78 55053.03 88888.00 2012-05-09 04:52:58.000 130 12774.85 127.83 55053.00 88888.00 2012-05-09 04:52:58.125 130 12774.83 127.88 55053.00 88888.00 2012-05-09 04:52:58.250 130 12774.77 127.90 55052.97 88888.00 2012-05-09 04:52:58.375 130 12774.85 127.92 55052.95 88888.00 2012-05-09 04:52:58.500 130 12774.88 127.97 55052.93 88888.00 2012-05-09 04:52:58.625 130 12774.92 128.03 55052.90 88888.00 2012-05-09 04:52:58.750 130 12774.95 128.05 55052.90 88888.00 2012-05-09 04:52:58.875 130 12774.90 128.07 55052.90 88888.00 2012-05-09 04:52:59.000 130 12774.83 128.12 55052.90 88888.00 2012-05-09 04:52:59.125 130 12774.83 128.15 55052.93 88888.00 2012-05-09 04:52:59.250 130 12774.85 128.20 55052.88 88888.00 2012-05-09 04:52:59.375 130 12774.90 128.25 55052.88 88888.00 2012-05-09 04:52:59.500 130 12774.90 128.32 55052.88 88888.00 2012-05-09 04:52:59.625 130 12774.90 128.38 55052.85 88888.00 2012-05-09 04:52:59.750 130 12774.92 128.38 55052.85 88888.00 2012-05-09 04:52:59.875 130 12775.00 128.45 55052.82 88888.00 2012-05-09 04:53:00.000 130 12774.98 128.47 55052.82 88888.00 2012-05-09 04:53:00.125 130 12774.95 128.55 55052.82 88888.00 2012-05-09 04:53:00.250 130 12774.92 128.57 55052.80 88888.00 2012-05-09 04:53:00.375 130 12774.98 128.62 55052.80 88888.00 2012-05-09 04:53:00.500 130 12774.98 128.68 55052.80 88888.00 2012-05-09 04:53:00.625 130 12775.00 128.72 55052.78 88888.00 2012-05-09 04:53:00.750 130 12775.02 128.75 55052.75 88888.00 2012-05-09 04:53:00.875 130 12775.05 128.80 55052.75 88888.00 2012-05-09 04:53:01.000 130 12775.12 128.85 55052.72 88888.00 2012-05-09 04:53:01.125 130 12775.12 128.85 55052.72 88888.00 2012-05-09 04:53:01.250 130 12775.10 128.90 55052.70 88888.00 2012-05-09 04:53:01.375 130 12775.12 128.95 55052.68 88888.00 2012-05-09 04:53:01.500 130 12775.10 128.95 55052.62 88888.00 2012-05-09 04:53:01.625 130 12775.08 129.00 55052.65 88888.00 2012-05-09 04:53:01.750 130 12775.12 129.07 55052.68 88888.00 2012-05-09 04:53:01.875 130 12775.20 129.10 55052.65 88888.00 2012-05-09 04:53:02.000 130 12775.20 129.18 55052.62 88888.00 2012-05-09 04:53:02.125 130 12775.15 129.22 55052.62 88888.00 2012-05-09 04:53:02.250 130 12775.10 129.28 55052.62 88888.00 2012-05-09 04:53:02.375 130 12775.15 129.35 55052.62 88888.00 2012-05-09 04:53:02.500 130 12775.17 129.40 55052.60 88888.00 2012-05-09 04:53:02.625 130 12775.20 129.45 55052.57 88888.00 2012-05-09 04:53:02.750 130 12775.15 129.47 55052.57 88888.00 2012-05-09 04:53:02.875 130 12775.20 129.53 55052.57 88888.00 2012-05-09 04:53:03.000 130 12775.20 129.57 55052.55 88888.00 2012-05-09 04:53:03.125 130 12775.20 129.60 55052.55 88888.00 2012-05-09 04:53:03.250 130 12775.25 129.60 55052.53 88888.00 2012-05-09 04:53:03.375 130 12775.35 129.62 55052.47 88888.00 2012-05-09 04:53:03.500 130 12775.42 129.70 55052.47 88888.00 2012-05-09 04:53:03.625 130 12775.40 129.72 55052.47 88888.00 2012-05-09 04:53:03.750 130 12775.38 129.78 55052.43 88888.00 2012-05-09 04:53:03.875 130 12775.33 129.82 55052.45 88888.00 2012-05-09 04:53:04.000 130 12775.23 129.82 55052.45 88888.00 2012-05-09 04:53:04.125 130 12775.20 129.85 55052.43 88888.00 2012-05-09 04:53:04.250 130 12775.20 129.88 55052.43 88888.00 2012-05-09 04:53:04.375 130 12775.23 129.93 55052.40 88888.00 2012-05-09 04:53:04.500 130 12775.25 130.00 55052.35 88888.00 2012-05-09 04:53:04.625 130 12775.27 130.05 55052.35 88888.00 2012-05-09 04:53:04.750 130 12775.30 130.10 55052.35 88888.00 2012-05-09 04:53:04.875 130 12775.30 130.15 55052.38 88888.00 2012-05-09 04:53:05.000 130 12775.25 130.15 55052.32 88888.00 2012-05-09 04:53:05.125 130 12775.23 130.25 55052.32 88888.00 2012-05-09 04:53:05.250 130 12775.25 130.28 55052.32 88888.00 2012-05-09 04:53:05.375 130 12775.27 130.35 55052.30 88888.00 2012-05-09 04:53:05.500 130 12775.25 130.38 55052.30 88888.00 2012-05-09 04:53:05.625 130 12775.27 130.40 55052.30 88888.00 2012-05-09 04:53:05.750 130 12775.30 130.40 55052.30 88888.00 2012-05-09 04:53:05.875 130 12775.27 130.47 55052.30 88888.00 2012-05-09 04:53:06.000 130 12775.30 130.50 55052.30 88888.00 2012-05-09 04:53:06.125 130 12775.35 130.53 55052.25 88888.00 2012-05-09 04:53:06.250 130 12775.33 130.55 55052.22 88888.00 2012-05-09 04:53:06.375 130 12775.38 130.60 55052.22 88888.00 2012-05-09 04:53:06.500 130 12775.35 130.65 55052.20 88888.00 2012-05-09 04:53:06.625 130 12775.35 130.70 55052.22 88888.00 2012-05-09 04:53:06.750 130 12775.33 130.75 55052.22 88888.00 2012-05-09 04:53:06.875 130 12775.35 130.78 55052.22 88888.00 2012-05-09 04:53:07.000 130 12775.33 130.80 55052.18 88888.00 2012-05-09 04:53:07.125 130 12775.33 130.82 55052.18 88888.00 2012-05-09 04:53:07.250 130 12775.27 130.90 55052.18 88888.00 2012-05-09 04:53:07.375 130 12775.35 130.93 55052.18 88888.00 2012-05-09 04:53:07.500 130 12775.33 130.97 55052.15 88888.00 2012-05-09 04:53:07.625 130 12775.38 131.03 55052.10 88888.00 2012-05-09 04:53:07.750 130 12775.42 131.05 55052.10 88888.00 2012-05-09 04:53:07.875 130 12775.40 131.12 55052.12 88888.00 2012-05-09 04:53:08.000 130 12775.40 131.18 55052.12 88888.00 2012-05-09 04:53:08.125 130 12775.38 131.22 55052.10 88888.00 2012-05-09 04:53:08.250 130 12775.33 131.22 55052.10 88888.00 2012-05-09 04:53:08.375 130 12775.33 131.25 55052.07 88888.00 2012-05-09 04:53:08.500 130 12775.33 131.28 55052.07 88888.00 2012-05-09 04:53:08.625 130 12775.33 131.35 55052.10 88888.00 2012-05-09 04:53:08.750 130 12775.33 131.40 55052.07 88888.00 2012-05-09 04:53:08.875 130 12775.35 131.43 55052.05 88888.00 2012-05-09 04:53:09.000 130 12775.38 131.43 55052.00 88888.00 2012-05-09 04:53:09.125 130 12775.40 131.47 55052.03 88888.00 2012-05-09 04:53:09.250 130 12775.42 131.57 55052.03 88888.00 2012-05-09 04:53:09.375 130 12775.45 131.62 55052.03 88888.00 2012-05-09 04:53:09.500 130 12775.40 131.70 55052.00 88888.00 2012-05-09 04:53:09.625 130 12775.45 131.75 55052.00 88888.00 2012-05-09 04:53:09.750 130 12775.48 131.75 55052.00 88888.00 2012-05-09 04:53:09.875 130 12775.52 131.82 55052.00 88888.00 2012-05-09 04:53:10.000 130 12775.50 131.85 55051.95 88888.00 2012-05-09 04:53:10.125 130 12775.45 131.88 55051.95 88888.00 2012-05-09 04:53:10.250 130 12775.45 131.93 55052.00 88888.00 2012-05-09 04:53:10.375 130 12775.55 131.95 55051.95 88888.00 2012-05-09 04:53:10.500 130 12775.62 132.00 55051.95 88888.00 2012-05-09 04:53:10.625 130 12775.65 132.07 55051.93 88888.00 2012-05-09 04:53:10.750 130 12775.58 132.12 55051.95 88888.00 2012-05-09 04:53:10.875 130 12775.48 132.15 55051.93 88888.00 2012-05-09 04:53:11.000 130 12775.45 132.18 55051.93 88888.00 2012-05-09 04:53:11.125 130 12775.48 132.25 55051.90 88888.00 2012-05-09 04:53:11.250 130 12775.50 132.30 55051.88 88888.00 2012-05-09 04:53:11.375 130 12775.55 132.35 55051.88 88888.00 2012-05-09 04:53:11.500 130 12775.55 132.40 55051.85 88888.00 2012-05-09 04:53:11.625 130 12775.52 132.45 55051.85 88888.00 2012-05-09 04:53:11.750 130 12775.50 132.50 55051.85 88888.00 2012-05-09 04:53:11.875 130 12775.52 132.55 55051.85 88888.00 2012-05-09 04:53:12.000 130 12775.50 132.57 55051.82 88888.00 2012-05-09 04:53:12.125 130 12775.55 132.62 55051.80 88888.00 2012-05-09 04:53:12.250 130 12775.58 132.62 55051.78 88888.00 2012-05-09 04:53:12.375 130 12775.58 132.68 55051.78 88888.00 2012-05-09 04:53:12.500 130 12775.58 132.72 55051.75 88888.00 2012-05-09 04:53:12.625 130 12775.58 132.80 55051.75 88888.00 2012-05-09 04:53:12.750 130 12775.58 132.85 55051.75 88888.00 2012-05-09 04:53:12.875 130 12775.55 132.90 55051.78 88888.00 2012-05-09 04:53:13.000 130 12775.62 132.90 55051.72 88888.00 2012-05-09 04:53:13.125 130 12775.70 133.00 55051.70 88888.00 2012-05-09 04:53:13.250 130 12775.62 133.03 55051.70 88888.00 2012-05-09 04:53:13.375 130 12775.60 133.07 55051.68 88888.00 2012-05-09 04:53:13.500 130 12775.58 133.10 55051.68 88888.00 2012-05-09 04:53:13.625 130 12775.62 133.18 55051.68 88888.00 2012-05-09 04:53:13.750 130 12775.65 133.20 55051.65 88888.00 2012-05-09 04:53:13.875 130 12775.62 133.25 55051.62 88888.00 2012-05-09 04:53:14.000 130 12775.65 133.32 55051.60 88888.00 2012-05-09 04:53:14.125 130 12775.70 133.40 55051.60 88888.00 2012-05-09 04:53:14.250 130 12775.67 133.43 55051.62 88888.00 2012-05-09 04:53:14.375 130 12775.73 133.47 55051.62 88888.00 2012-05-09 04:53:14.500 130 12775.70 133.53 55051.57 88888.00 2012-05-09 04:53:14.625 130 12775.70 133.57 55051.55 88888.00 2012-05-09 04:53:14.750 130 12775.73 133.62 55051.55 88888.00 2012-05-09 04:53:14.875 130 12775.75 133.62 55051.53 88888.00 2012-05-09 04:53:15.000 130 12775.73 133.65 55051.50 88888.00 2012-05-09 04:53:15.125 130 12775.75 133.72 55051.50 88888.00 2012-05-09 04:53:15.250 130 12775.77 133.75 55051.43 88888.00 2012-05-09 04:53:15.375 130 12775.83 133.75 55051.43 88888.00 2012-05-09 04:53:15.500 130 12775.85 133.82 55051.40 88888.00 2012-05-09 04:53:15.625 130 12775.83 133.93 55051.40 88888.00 2012-05-09 04:53:15.750 130 12775.85 133.93 55051.40 88888.00 2012-05-09 04:53:15.875 130 12775.90 134.00 55051.43 88888.00 2012-05-09 04:53:16.000 130 12775.92 134.05 55051.43 88888.00 2012-05-09 04:53:16.125 130 12775.95 134.07 55051.40 88888.00 2012-05-09 04:53:16.250 130 12775.95 134.12 55051.38 88888.00 2012-05-09 04:53:16.375 130 12775.95 134.18 55051.38 88888.00 2012-05-09 04:53:16.500 130 12776.00 134.25 55051.35 88888.00 2012-05-09 04:53:16.625 130 12776.00 134.30 55051.35 88888.00 2012-05-09 04:53:16.750 130 12776.02 134.35 55051.38 88888.00 2012-05-09 04:53:16.875 130 12776.10 134.43 55051.35 88888.00 2012-05-09 04:53:17.000 130 12776.08 134.45 55051.30 88888.00 2012-05-09 04:53:17.125 130 12776.08 134.50 55051.30 88888.00 2012-05-09 04:53:17.250 130 12776.05 134.57 55051.28 88888.00 2012-05-09 04:53:17.375 130 12776.10 134.62 55051.28 88888.00 2012-05-09 04:53:17.500 130 12776.12 134.68 55051.22 88888.00 2012-05-09 04:53:17.625 130 12776.20 134.70 55051.20 88888.00 2012-05-09 04:53:17.750 130 12776.20 134.75 55051.20 88888.00 2012-05-09 04:53:17.875 130 12776.17 134.78 55051.20 88888.00 2012-05-09 04:53:18.000 130 12776.17 134.82 55051.18 88888.00 2012-05-09 04:53:18.125 130 12776.25 134.90 55051.15 88888.00 2012-05-09 04:53:18.250 130 12776.30 134.95 55051.15 88888.00 2012-05-09 04:53:18.375 130 12776.33 134.95 55051.15 88888.00 2012-05-09 04:53:18.500 130 12776.35 135.00 55051.12 88888.00 2012-05-09 04:53:18.625 130 12776.40 135.05 55051.12 88888.00 2012-05-09 04:53:18.750 130 12776.40 135.10 55051.12 88888.00 2012-05-09 04:53:18.875 130 12776.42 135.15 55051.10 88888.00 2012-05-09 04:53:19.000 130 12776.40 135.18 55051.05 88888.00 2012-05-09 04:53:19.125 130 12776.48 135.22 55051.05 88888.00 2012-05-09 04:53:19.250 130 12776.60 135.28 55051.03 88888.00 2012-05-09 04:53:19.375 130 12776.65 135.32 55051.00 88888.00 2012-05-09 04:53:19.500 130 12776.62 135.38 55051.00 88888.00 2012-05-09 04:53:19.625 130 12776.67 135.40 55050.97 88888.00 2012-05-09 04:53:19.750 130 12776.75 135.43 55050.95 88888.00 2012-05-09 04:53:19.875 130 12776.80 135.53 55050.95 88888.00 2012-05-09 04:53:20.000 130 12776.83 135.57 55050.93 88888.00 2012-05-09 04:53:20.125 130 12776.83 135.60 55050.93 88888.00 2012-05-09 04:53:20.250 130 12776.77 135.65 55050.90 88888.00 2012-05-09 04:53:20.375 130 12776.83 135.70 55050.88 88888.00 2012-05-09 04:53:20.500 130 12776.83 135.72 55050.88 88888.00 2012-05-09 04:53:20.625 130 12776.85 135.80 55050.88 88888.00 2012-05-09 04:53:20.750 130 12776.83 135.88 55050.85 88888.00 2012-05-09 04:53:20.875 130 12776.85 135.93 55050.82 88888.00 2012-05-09 04:53:21.000 130 12776.90 135.97 55050.78 88888.00 2012-05-09 04:53:21.125 130 12776.88 136.05 55050.80 88888.00 2012-05-09 04:53:21.250 130 12776.85 136.12 55050.78 88888.00 2012-05-09 04:53:21.375 130 12776.95 136.18 55050.75 88888.00 2012-05-09 04:53:21.500 130 12777.02 136.25 55050.70 88888.00 2012-05-09 04:53:21.625 130 12777.05 136.30 55050.72 88888.00 2012-05-09 04:53:21.750 130 12777.12 136.40 55050.68 88888.00 2012-05-09 04:53:21.875 130 12777.10 136.40 55050.65 88888.00 2012-05-09 04:53:22.000 130 12777.10 136.45 55050.65 88888.00 2012-05-09 04:53:22.125 130 12777.17 136.50 55050.65 88888.00 2012-05-09 04:53:22.250 130 12777.17 136.55 55050.62 88888.00 2012-05-09 04:53:22.375 130 12777.23 136.57 55050.62 88888.00 2012-05-09 04:53:22.500 130 12777.25 136.60 55050.60 88888.00 2012-05-09 04:53:22.625 130 12777.27 136.65 55050.60 88888.00 2012-05-09 04:53:22.750 130 12777.33 136.70 55050.55 88888.00 2012-05-09 04:53:22.875 130 12777.40 136.72 55050.55 88888.00 2012-05-09 04:53:23.000 130 12777.42 136.75 55050.50 88888.00 2012-05-09 04:53:23.125 130 12777.45 136.80 55050.47 88888.00 2012-05-09 04:53:23.250 130 12777.42 136.85 55050.50 88888.00 2012-05-09 04:53:23.375 130 12777.52 136.93 55050.47 88888.00 2012-05-09 04:53:23.500 130 12777.58 136.95 55050.45 88888.00 2012-05-09 04:53:23.625 130 12777.60 137.00 55050.45 88888.00 2012-05-09 04:53:23.750 130 12777.58 137.07 55050.43 88888.00 2012-05-09 04:53:23.875 130 12777.62 137.12 55050.43 88888.00 2012-05-09 04:53:24.000 130 12777.67 137.20 55050.38 88888.00 2012-05-09 04:53:24.125 130 12777.73 137.28 55050.38 88888.00 2012-05-09 04:53:24.250 130 12777.70 137.32 55050.35 88888.00 2012-05-09 04:53:24.375 130 12777.80 137.38 55050.30 88888.00 2012-05-09 04:53:24.500 130 12777.85 137.40 55050.28 88888.00 2012-05-09 04:53:24.625 130 12777.85 137.47 55050.28 88888.00 2012-05-09 04:53:24.750 130 12777.88 137.55 55050.25 88888.00 2012-05-09 04:53:24.875 130 12777.92 137.57 55050.25 88888.00 2012-05-09 04:53:25.000 130 12778.02 137.62 55050.22 88888.00 2012-05-09 04:53:25.125 130 12778.02 137.68 55050.20 88888.00 2012-05-09 04:53:25.250 130 12777.92 137.70 55050.18 88888.00 2012-05-09 04:53:25.375 130 12778.00 137.72 55050.15 88888.00 2012-05-09 04:53:25.500 130 12778.12 137.78 55050.18 88888.00 2012-05-09 04:53:25.625 130 12778.15 137.82 55050.15 88888.00 2012-05-09 04:53:25.750 130 12778.17 137.88 55050.12 88888.00 2012-05-09 04:53:25.875 130 12778.20 137.93 55050.10 88888.00 2012-05-09 04:53:26.000 130 12778.20 137.97 55050.07 88888.00 2012-05-09 04:53:26.125 130 12778.25 138.03 55050.03 88888.00 2012-05-09 04:53:26.250 130 12778.25 138.05 55050.00 88888.00 2012-05-09 04:53:26.375 130 12778.25 138.07 55049.97 88888.00 2012-05-09 04:53:26.500 130 12778.23 138.12 55050.00 88888.00 2012-05-09 04:53:26.625 130 12778.30 138.20 55050.00 88888.00 2012-05-09 04:53:26.750 130 12778.38 138.28 55049.97 88888.00 2012-05-09 04:53:26.875 130 12778.40 138.32 55049.95 88888.00 2012-05-09 04:53:27.000 130 12778.42 138.38 55049.90 88888.00 2012-05-09 04:53:27.125 130 12778.45 138.40 55049.88 88888.00 2012-05-09 04:53:27.250 130 12778.52 138.45 55049.88 88888.00 2012-05-09 04:53:27.375 130 12778.67 138.53 55049.85 88888.00 2012-05-09 04:53:27.500 130 12778.62 138.57 55049.82 88888.00 2012-05-09 04:53:27.625 130 12778.60 138.60 55049.80 88888.00 2012-05-09 04:53:27.750 130 12778.70 138.68 55049.78 88888.00 2012-05-09 04:53:27.875 130 12778.75 138.75 55049.78 88888.00 2012-05-09 04:53:28.000 130 12778.80 138.78 55049.78 88888.00 2012-05-09 04:53:28.125 130 12778.85 138.85 55049.75 88888.00 2012-05-09 04:53:28.250 130 12778.85 138.88 55049.72 88888.00 2012-05-09 04:53:28.375 130 12778.90 138.90 55049.70 88888.00 2012-05-09 04:53:28.500 130 12778.88 139.00 55049.68 88888.00 2012-05-09 04:53:28.625 130 12778.88 139.07 55049.62 88888.00 2012-05-09 04:53:28.750 130 12778.95 139.15 55049.62 88888.00 2012-05-09 04:53:28.875 130 12779.08 139.20 55049.57 88888.00 2012-05-09 04:53:29.000 130 12779.10 139.25 55049.57 88888.00 2012-05-09 04:53:29.125 130 12779.10 139.30 55049.57 88888.00 2012-05-09 04:53:29.250 130 12779.12 139.38 55049.57 88888.00 2012-05-09 04:53:29.375 130 12779.23 139.43 55049.55 88888.00 2012-05-09 04:53:29.500 130 12779.23 139.47 55049.53 88888.00 2012-05-09 04:53:29.625 130 12779.23 139.50 55049.50 88888.00 2012-05-09 04:53:29.750 130 12779.20 139.53 55049.47 88888.00 2012-05-09 04:53:29.875 130 12779.20 139.55 55049.45 88888.00 2012-05-09 04:53:30.000 130 12779.23 139.60 55049.43 88888.00 2012-05-09 04:53:30.125 130 12779.25 139.62 55049.45 88888.00 2012-05-09 04:53:30.250 130 12779.30 139.68 55049.40 88888.00 2012-05-09 04:53:30.375 130 12779.38 139.72 55049.38 88888.00 2012-05-09 04:53:30.500 130 12779.38 139.78 55049.32 88888.00 2012-05-09 04:53:30.625 130 12779.40 139.85 55049.30 88888.00 2012-05-09 04:53:30.750 130 12779.50 139.93 55049.30 88888.00 2012-05-09 04:53:30.875 130 12779.50 139.97 55049.30 88888.00 2012-05-09 04:53:31.000 130 12779.50 140.00 55049.30 88888.00 2012-05-09 04:53:31.125 130 12779.50 140.03 55049.28 88888.00 2012-05-09 04:53:31.250 130 12779.45 140.07 55049.25 88888.00 2012-05-09 04:53:31.375 130 12779.48 140.10 55049.25 88888.00 2012-05-09 04:53:31.500 130 12779.50 140.12 55049.20 88888.00 2012-05-09 04:53:31.625 130 12779.50 140.15 55049.18 88888.00 2012-05-09 04:53:31.750 130 12779.55 140.15 55049.20 88888.00 2012-05-09 04:53:31.875 130 12779.55 140.20 55049.18 88888.00 2012-05-09 04:53:32.000 130 12779.55 140.25 55049.20 88888.00 2012-05-09 04:53:32.125 130 12779.58 140.32 55049.18 88888.00 2012-05-09 04:53:32.250 130 12779.58 140.38 55049.18 88888.00 2012-05-09 04:53:32.375 130 12779.55 140.45 55049.18 88888.00 2012-05-09 04:53:32.500 130 12779.55 140.47 55049.15 88888.00 2012-05-09 04:53:32.625 130 12779.50 140.53 55049.12 88888.00 2012-05-09 04:53:32.750 130 12779.55 140.60 55049.10 88888.00 2012-05-09 04:53:32.875 130 12779.55 140.65 55049.07 88888.00 2012-05-09 04:53:33.000 130 12779.50 140.68 55049.03 88888.00 2012-05-09 04:53:33.125 130 12779.45 140.75 55049.05 88888.00 2012-05-09 04:53:33.250 130 12779.48 140.78 55049.03 88888.00 2012-05-09 04:53:33.375 130 12779.58 140.82 55049.03 88888.00 2012-05-09 04:53:33.500 130 12779.58 140.82 55049.03 88888.00 2012-05-09 04:53:33.625 130 12779.60 140.88 55048.97 88888.00 2012-05-09 04:53:33.750 130 12779.62 140.88 55048.97 88888.00 2012-05-09 04:53:33.875 130 12779.60 140.88 55048.95 88888.00 2012-05-09 04:53:34.000 130 12779.60 140.93 55048.97 88888.00 2012-05-09 04:53:34.125 130 12779.55 140.95 55048.97 88888.00 2012-05-09 04:53:34.250 130 12779.55 140.97 55048.95 88888.00 2012-05-09 04:53:34.375 130 12779.58 141.03 55048.93 88888.00 2012-05-09 04:53:34.500 130 12779.50 141.10 55048.93 88888.00 2012-05-09 04:53:34.625 130 12779.42 141.07 55048.93 88888.00 2012-05-09 04:53:34.750 130 12779.45 141.12 55048.88 88888.00 2012-05-09 04:53:34.875 130 12779.48 141.15 55048.88 88888.00 2012-05-09 04:53:35.000 130 12779.45 141.22 55048.88 88888.00 2012-05-09 04:53:35.125 130 12779.48 141.22 55048.85 88888.00 2012-05-09 04:53:35.250 130 12779.50 141.22 55048.82 88888.00 2012-05-09 04:53:35.375 130 12779.52 141.28 55048.82 88888.00 2012-05-09 04:53:35.500 130 12779.45 141.32 55048.80 88888.00 2012-05-09 04:53:35.625 130 12779.48 141.38 55048.80 88888.00 2012-05-09 04:53:35.750 130 12779.52 141.40 55048.82 88888.00 2012-05-09 04:53:35.875 130 12779.52 141.47 55048.78 88888.00 2012-05-09 04:53:36.000 130 12779.45 141.47 55048.78 88888.00 2012-05-09 04:53:36.125 130 12779.48 141.47 55048.78 88888.00 2012-05-09 04:53:36.250 130 12779.48 141.50 55048.78 88888.00 2012-05-09 04:53:36.375 130 12779.48 141.55 55048.78 88888.00 2012-05-09 04:53:36.500 130 12779.40 141.57 55048.78 88888.00 2012-05-09 04:53:36.625 130 12779.38 141.60 55048.75 88888.00 2012-05-09 04:53:36.750 130 12779.38 141.60 55048.72 88888.00 2012-05-09 04:53:36.875 130 12779.38 141.62 55048.70 88888.00 2012-05-09 04:53:37.000 130 12779.33 141.62 55048.70 88888.00 2012-05-09 04:53:37.125 130 12779.30 141.70 55048.72 88888.00 2012-05-09 04:53:37.250 130 12779.27 141.70 55048.72 88888.00 2012-05-09 04:53:37.375 130 12779.27 141.72 55048.70 88888.00 2012-05-09 04:53:37.500 130 12779.20 141.72 55048.72 88888.00 2012-05-09 04:53:37.625 130 12779.15 141.80 55048.70 88888.00 2012-05-09 04:53:37.750 130 12779.10 141.85 55048.68 88888.00 2012-05-09 04:53:37.875 130 12779.08 141.88 55048.65 88888.00 2012-05-09 04:53:38.000 130 12779.08 141.90 55048.65 88888.00 2012-05-09 04:53:38.125 130 12779.05 141.97 55048.62 88888.00 2012-05-09 04:53:38.250 130 12779.00 142.00 55048.65 88888.00 2012-05-09 04:53:38.375 130 12779.00 142.03 55048.65 88888.00 2012-05-09 04:53:38.500 130 12778.98 142.05 55048.65 88888.00 2012-05-09 04:53:38.625 130 12778.98 142.05 55048.62 88888.00 2012-05-09 04:53:38.750 130 12778.98 142.10 55048.60 88888.00 2012-05-09 04:53:38.875 130 12778.92 142.15 55048.57 88888.00 2012-05-09 04:53:39.000 130 12778.83 142.15 55048.55 88888.00 2012-05-09 04:53:39.125 130 12778.73 142.15 55048.57 88888.00 2012-05-09 04:53:39.250 130 12778.67 142.20 55048.60 88888.00 2012-05-09 04:53:39.375 130 12778.70 142.22 55048.55 88888.00 2012-05-09 04:53:39.500 130 12778.62 142.28 55048.60 88888.00 2012-05-09 04:53:39.625 130 12778.58 142.28 55048.57 88888.00 2012-05-09 04:53:39.750 130 12778.52 142.28 55048.57 88888.00 2012-05-09 04:53:39.875 130 12778.42 142.32 55048.55 88888.00 2012-05-09 04:53:40.000 130 12778.40 142.32 55048.55 88888.00 2012-05-09 04:53:40.125 130 12778.38 142.32 55048.55 88888.00 2012-05-09 04:53:40.250 130 12778.35 142.38 55048.53 88888.00 2012-05-09 04:53:40.375 130 12778.35 142.40 55048.55 88888.00 2012-05-09 04:53:40.500 130 12778.27 142.43 55048.53 88888.00 2012-05-09 04:53:40.625 130 12778.23 142.43 55048.53 88888.00 2012-05-09 04:53:40.750 130 12778.23 142.47 55048.47 88888.00 2012-05-09 04:53:40.875 130 12778.23 142.50 55048.50 88888.00 2012-05-09 04:53:41.000 130 12778.15 142.50 55048.47 88888.00 2012-05-09 04:53:41.125 130 12778.10 142.50 55048.50 88888.00 2012-05-09 04:53:41.250 130 12778.00 142.53 55048.50 88888.00 2012-05-09 04:53:41.375 130 12777.98 142.55 55048.47 88888.00 2012-05-09 04:53:41.500 130 12777.92 142.60 55048.47 88888.00 2012-05-09 04:53:41.625 130 12777.92 142.60 55048.45 88888.00 2012-05-09 04:53:41.750 130 12777.90 142.57 55048.43 88888.00 2012-05-09 04:53:41.875 130 12777.83 142.55 55048.40 88888.00 2012-05-09 04:53:42.000 130 12777.73 142.60 55048.40 88888.00 2012-05-09 04:53:42.125 130 12777.70 142.60 55048.40 88888.00 2012-05-09 04:53:42.250 130 12777.65 142.60 55048.43 88888.00 2012-05-09 04:53:42.375 130 12777.62 142.62 55048.43 88888.00 2012-05-09 04:53:42.500 130 12777.55 142.65 55048.43 88888.00 2012-05-09 04:53:42.625 130 12777.55 142.72 55048.43 88888.00 2012-05-09 04:53:42.750 130 12777.55 142.75 55048.43 88888.00 2012-05-09 04:53:42.875 130 12777.45 142.72 55048.43 88888.00 2012-05-09 04:53:43.000 130 12777.38 142.72 55048.40 88888.00 2012-05-09 04:53:43.125 130 12777.33 142.75 55048.43 88888.00 2012-05-09 04:53:43.250 130 12777.27 142.75 55048.40 88888.00 2012-05-09 04:53:43.375 130 12777.25 142.80 55048.40 88888.00 2012-05-09 04:53:43.500 130 12777.17 142.80 55048.43 88888.00 2012-05-09 04:53:43.625 130 12777.15 142.82 55048.40 88888.00 2012-05-09 04:53:43.750 130 12777.12 142.90 55048.38 88888.00 2012-05-09 04:53:43.875 130 12777.08 142.95 55048.35 88888.00 2012-05-09 04:53:44.000 130 12777.02 142.97 55048.30 88888.00 2012-05-09 04:53:44.125 130 12777.05 143.00 55048.30 88888.00 2012-05-09 04:53:44.250 130 12777.02 143.00 55048.30 88888.00 2012-05-09 04:53:44.375 130 12777.02 143.03 55048.30 88888.00 2012-05-09 04:53:44.500 130 12777.00 143.05 55048.30 88888.00 2012-05-09 04:53:44.625 130 12776.98 143.05 55048.28 88888.00 2012-05-09 04:53:44.750 130 12776.98 143.10 55048.25 88888.00 2012-05-09 04:53:44.875 130 12776.95 143.12 55048.25 88888.00 2012-05-09 04:53:45.000 130 12776.92 143.10 55048.28 88888.00 2012-05-09 04:53:45.125 130 12776.85 143.07 55048.25 88888.00 2012-05-09 04:53:45.250 130 12776.83 143.10 55048.22 88888.00 2012-05-09 04:53:45.375 130 12776.88 143.15 55048.20 88888.00 2012-05-09 04:53:45.500 130 12776.85 143.18 55048.20 88888.00 2012-05-09 04:53:45.625 130 12776.77 143.18 55048.20 88888.00 2012-05-09 04:53:45.750 130 12776.70 143.18 55048.15 88888.00 2012-05-09 04:53:45.875 130 12776.60 143.20 55048.15 88888.00 2012-05-09 04:53:46.000 130 12776.50 143.22 55048.12 88888.00 2012-05-09 04:53:46.125 130 12776.50 143.25 55048.12 88888.00 2012-05-09 04:53:46.250 130 12776.45 143.25 55048.12 88888.00 2012-05-09 04:53:46.375 130 12776.42 143.30 55048.10 88888.00 2012-05-09 04:53:46.500 130 12776.40 143.32 55048.05 88888.00 2012-05-09 04:53:46.625 130 12776.35 143.35 55048.05 88888.00 2012-05-09 04:53:46.750 130 12776.30 143.30 55048.07 88888.00 2012-05-09 04:53:46.875 130 12776.27 143.30 55048.07 88888.00 2012-05-09 04:53:47.000 130 12776.30 143.30 55048.05 88888.00 2012-05-09 04:53:47.125 130 12776.27 143.32 55048.03 88888.00 2012-05-09 04:53:47.250 130 12776.17 143.35 55048.05 88888.00 2012-05-09 04:53:47.375 130 12776.15 143.40 55048.05 88888.00 2012-05-09 04:53:47.500 130 12776.17 143.43 55048.03 88888.00 2012-05-09 04:53:47.625 130 12776.17 143.45 55047.97 88888.00 2012-05-09 04:53:47.750 130 12776.20 143.43 55047.97 88888.00 2012-05-09 04:53:47.875 130 12776.20 143.45 55047.95 88888.00 2012-05-09 04:53:48.000 130 12776.12 143.47 55047.95 88888.00 2012-05-09 04:53:48.125 130 12776.10 143.50 55047.97 88888.00 2012-05-09 04:53:48.250 130 12776.05 143.47 55047.93 88888.00 2012-05-09 04:53:48.375 130 12776.05 143.47 55047.93 88888.00 2012-05-09 04:53:48.500 130 12776.00 143.53 55047.93 88888.00 2012-05-09 04:53:48.625 130 12775.98 143.57 55047.88 88888.00 2012-05-09 04:53:48.750 130 12775.95 143.60 55047.88 88888.00 2012-05-09 04:53:48.875 130 12775.95 143.62 55047.85 88888.00 2012-05-09 04:53:49.000 130 12775.92 143.60 55047.82 88888.00 2012-05-09 04:53:49.125 130 12775.85 143.65 55047.85 88888.00 2012-05-09 04:53:49.250 130 12775.75 143.62 55047.82 88888.00 2012-05-09 04:53:49.375 130 12775.77 143.65 55047.80 88888.00 2012-05-09 04:53:49.500 130 12775.85 143.68 55047.78 88888.00 2012-05-09 04:53:49.625 130 12775.98 143.68 55047.80 88888.00 2012-05-09 04:53:49.750 130 12775.90 143.70 55047.82 88888.00 2012-05-09 04:53:49.875 130 12775.80 143.75 55047.78 88888.00 2012-05-09 04:53:50.000 130 12775.77 143.70 55047.72 88888.00 2012-05-09 04:53:50.125 130 12775.77 143.72 55047.72 88888.00 2012-05-09 04:53:50.250 130 12775.67 143.78 55047.70 88888.00 2012-05-09 04:53:50.375 130 12775.70 143.78 55047.68 88888.00 2012-05-09 04:53:50.500 130 12775.73 143.80 55047.65 88888.00 2012-05-09 04:53:50.625 130 12775.67 143.82 55047.62 88888.00 2012-05-09 04:53:50.750 130 12775.65 143.85 55047.62 88888.00 2012-05-09 04:53:50.875 130 12775.62 143.88 55047.65 88888.00 2012-05-09 04:53:51.000 130 12775.62 143.85 55047.60 88888.00 2012-05-09 04:53:51.125 130 12775.60 143.88 55047.60 88888.00 2012-05-09 04:53:51.250 130 12775.60 143.90 55047.55 88888.00 2012-05-09 04:53:51.375 130 12775.60 143.93 55047.60 88888.00 2012-05-09 04:53:51.500 130 12775.60 143.95 55047.57 88888.00 2012-05-09 04:53:51.625 130 12775.65 143.95 55047.53 88888.00 2012-05-09 04:53:51.750 130 12775.65 143.93 55047.53 88888.00 2012-05-09 04:53:51.875 130 12775.60 143.93 55047.50 88888.00 2012-05-09 04:53:52.000 130 12775.60 143.95 55047.50 88888.00 2012-05-09 04:53:52.125 130 12775.62 143.95 55047.47 88888.00 2012-05-09 04:53:52.250 130 12775.58 143.93 55047.45 88888.00 2012-05-09 04:53:52.375 130 12775.48 143.93 55047.43 88888.00 2012-05-09 04:53:52.500 130 12775.42 143.93 55047.40 88888.00 2012-05-09 04:53:52.625 130 12775.45 143.95 55047.38 88888.00 2012-05-09 04:53:52.750 130 12775.35 143.97 55047.35 88888.00 2012-05-09 04:53:52.875 130 12775.38 144.00 55047.38 88888.00 2012-05-09 04:53:53.000 130 12775.38 144.00 55047.35 88888.00 2012-05-09 04:53:53.125 130 12775.35 144.03 55047.35 88888.00 2012-05-09 04:53:53.250 130 12775.33 144.03 55047.35 88888.00 2012-05-09 04:53:53.375 130 12775.35 144.05 55047.32 88888.00 2012-05-09 04:53:53.500 130 12775.30 144.05 55047.32 88888.00 2012-05-09 04:53:53.625 130 12775.30 144.07 55047.28 88888.00 2012-05-09 04:53:53.750 130 12775.30 144.12 55047.22 88888.00 2012-05-09 04:53:53.875 130 12775.35 144.15 55047.25 88888.00 2012-05-09 04:53:54.000 130 12775.33 144.15 55047.25 88888.00 2012-05-09 04:53:54.125 130 12775.33 144.18 55047.22 88888.00 2012-05-09 04:53:54.250 130 12775.40 144.18 55047.18 88888.00 2012-05-09 04:53:54.375 130 12775.45 144.22 55047.15 88888.00 2012-05-09 04:53:54.500 130 12775.42 144.25 55047.12 88888.00 2012-05-09 04:53:54.625 130 12775.45 144.28 55047.12 88888.00 2012-05-09 04:53:54.750 130 12775.45 144.30 55047.10 88888.00 2012-05-09 04:53:54.875 130 12775.45 144.30 55047.05 88888.00 2012-05-09 04:53:55.000 130 12775.52 144.32 55047.03 88888.00 2012-05-09 04:53:55.125 130 12775.52 144.35 55047.05 88888.00 2012-05-09 04:53:55.250 130 12775.50 144.32 55047.03 88888.00 2012-05-09 04:53:55.375 130 12775.52 144.32 55047.00 88888.00 2012-05-09 04:53:55.500 130 12775.55 144.35 55046.97 88888.00 2012-05-09 04:53:55.625 130 12775.55 144.35 55046.95 88888.00 2012-05-09 04:53:55.750 130 12775.52 144.35 55046.90 88888.00 2012-05-09 04:53:55.875 130 12775.50 144.38 55046.88 88888.00 2012-05-09 04:53:56.000 130 12775.55 144.40 55046.88 88888.00 2012-05-09 04:53:56.125 130 12775.58 144.43 55046.85 88888.00 2012-05-09 04:53:56.250 130 12775.52 144.43 55046.88 88888.00 2012-05-09 04:53:56.375 130 12775.58 144.50 55046.85 88888.00 2012-05-09 04:53:56.500 130 12775.58 144.55 55046.85 88888.00 2012-05-09 04:53:56.625 130 12775.52 144.55 55046.80 88888.00 2012-05-09 04:53:56.750 130 12775.60 144.57 55046.80 88888.00 2012-05-09 04:53:56.875 130 12775.70 144.60 55046.75 88888.00 2012-05-09 04:53:57.000 130 12775.73 144.60 55046.70 88888.00 2012-05-09 04:53:57.125 130 12775.73 144.60 55046.70 88888.00 2012-05-09 04:53:57.250 130 12775.73 144.62 55046.65 88888.00 2012-05-09 04:53:57.375 130 12775.77 144.70 55046.62 88888.00 2012-05-09 04:53:57.500 130 12775.80 144.72 55046.62 88888.00 2012-05-09 04:53:57.625 130 12775.90 144.70 55046.57 88888.00 2012-05-09 04:53:57.750 130 12775.92 144.72 55046.57 88888.00 2012-05-09 04:53:57.875 130 12775.92 144.75 55046.60 88888.00 2012-05-09 04:53:58.000 130 12775.88 144.80 55046.60 88888.00 2012-05-09 04:53:58.125 130 12775.85 144.85 55046.57 88888.00 2012-05-09 04:53:58.250 130 12775.83 144.80 55046.50 88888.00 2012-05-09 04:53:58.375 130 12775.85 144.82 55046.47 88888.00 2012-05-09 04:53:58.500 130 12775.95 144.88 55046.45 88888.00 2012-05-09 04:53:58.625 130 12775.98 144.90 55046.43 88888.00 2012-05-09 04:53:58.750 130 12776.02 144.93 55046.45 88888.00 2012-05-09 04:53:58.875 130 12776.08 144.95 55046.43 88888.00 2012-05-09 04:53:59.000 130 12776.12 144.93 55046.40 88888.00 2012-05-09 04:53:59.125 130 12776.20 144.95 55046.38 88888.00 2012-05-09 04:53:59.250 130 12776.25 145.00 55046.35 88888.00 2012-05-09 04:53:59.375 130 12776.30 145.03 55046.30 88888.00 2012-05-09 04:53:59.500 130 12776.38 145.00 55046.25 88888.00 2012-05-09 04:53:59.625 130 12776.45 145.05 55046.25 88888.00 2012-05-09 04:53:59.750 130 12776.42 145.10 55046.22 88888.00 2012-05-09 04:53:59.875 130 12776.40 145.15 55046.20 88888.00 2012-05-09 04:54:00.000 130 12776.42 145.18 55046.18 88888.00 2012-05-09 04:54:00.125 130 12776.48 145.18 55046.15 88888.00 2012-05-09 04:54:00.250 130 12776.48 145.20 55046.15 88888.00 2012-05-09 04:54:00.375 130 12776.52 145.22 55046.15 88888.00 2012-05-09 04:54:00.500 130 12776.62 145.28 55046.10 88888.00 2012-05-09 04:54:00.625 130 12776.67 145.28 55046.03 88888.00 2012-05-09 04:54:00.750 130 12776.75 145.32 55045.97 88888.00 2012-05-09 04:54:00.875 130 12776.77 145.38 55045.97 88888.00 2012-05-09 04:54:01.000 130 12776.83 145.40 55045.97 88888.00 2012-05-09 04:54:01.125 130 12776.90 145.45 55045.95 88888.00 2012-05-09 04:54:01.250 130 12776.90 145.53 55045.88 88888.00 2012-05-09 04:54:01.375 130 12776.92 145.55 55045.88 88888.00 2012-05-09 04:54:01.500 130 12777.00 145.55 55045.85 88888.00 2012-05-09 04:54:01.625 130 12777.15 145.57 55045.80 88888.00 2012-05-09 04:54:01.750 130 12777.23 145.62 55045.75 88888.00 2012-05-09 04:54:01.875 130 12777.23 145.65 55045.72 88888.00 2012-05-09 04:54:02.000 130 12777.30 145.62 55045.68 88888.00 2012-05-09 04:54:02.125 130 12777.33 145.65 55045.65 88888.00 2012-05-09 04:54:02.250 130 12777.30 145.70 55045.65 88888.00 2012-05-09 04:54:02.375 130 12777.35 145.70 55045.60 88888.00 2012-05-09 04:54:02.500 130 12777.42 145.70 55045.60 88888.00 2012-05-09 04:54:02.625 130 12777.52 145.75 55045.57 88888.00 2012-05-09 04:54:02.750 130 12777.60 145.78 55045.55 88888.00 2012-05-09 04:54:02.875 130 12777.67 145.78 55045.55 88888.00 2012-05-09 04:54:03.000 130 12777.73 145.80 55045.47 88888.00 2012-05-09 04:54:03.125 130 12777.80 145.80 55045.45 88888.00 2012-05-09 04:54:03.250 130 12777.80 145.80 55045.45 88888.00 2012-05-09 04:54:03.375 130 12777.80 145.88 55045.40 88888.00 2012-05-09 04:54:03.500 130 12777.83 145.88 55045.38 88888.00 2012-05-09 04:54:03.625 130 12777.95 145.93 55045.32 88888.00 2012-05-09 04:54:03.750 130 12777.98 145.93 55045.32 88888.00 2012-05-09 04:54:03.875 130 12778.05 145.95 55045.30 88888.00 2012-05-09 04:54:04.000 130 12778.10 145.97 55045.28 88888.00 2012-05-09 04:54:04.125 130 12778.08 145.97 55045.25 88888.00 2012-05-09 04:54:04.250 130 12778.05 145.97 55045.22 88888.00 2012-05-09 04:54:04.375 130 12778.12 146.03 55045.20 88888.00 2012-05-09 04:54:04.500 130 12778.15 146.07 55045.20 88888.00 2012-05-09 04:54:04.625 130 12778.17 146.12 55045.15 88888.00 2012-05-09 04:54:04.750 130 12778.25 146.10 55045.12 88888.00 2012-05-09 04:54:04.875 130 12778.38 146.12 55045.10 88888.00 2012-05-09 04:54:05.000 130 12778.45 146.12 55045.07 88888.00 2012-05-09 04:54:05.125 130 12778.42 146.18 55045.05 88888.00 2012-05-09 04:54:05.250 130 12778.42 146.18 55045.03 88888.00 2012-05-09 04:54:05.375 130 12778.50 146.18 55045.00 88888.00 2012-05-09 04:54:05.500 130 12778.50 146.15 55044.97 88888.00 2012-05-09 04:54:05.625 130 12778.55 146.20 55044.95 88888.00 2012-05-09 04:54:05.750 130 12778.65 146.20 55044.93 88888.00 2012-05-09 04:54:05.875 130 12778.67 146.20 55044.88 88888.00 2012-05-09 04:54:06.000 130 12778.70 146.22 55044.85 88888.00 2012-05-09 04:54:06.125 130 12778.73 146.28 55044.85 88888.00 2012-05-09 04:54:06.250 130 12778.77 146.30 55044.82 88888.00 2012-05-09 04:54:06.375 130 12778.83 146.35 55044.82 88888.00 2012-05-09 04:54:06.500 130 12778.80 146.35 55044.80 88888.00 2012-05-09 04:54:06.625 130 12778.85 146.40 55044.78 88888.00 2012-05-09 04:54:06.750 130 12778.92 146.43 55044.72 88888.00 2012-05-09 04:54:06.875 130 12779.00 146.45 55044.70 88888.00 2012-05-09 04:54:07.000 130 12779.02 146.43 55044.65 88888.00 2012-05-09 04:54:07.125 130 12779.05 146.43 55044.65 88888.00 2012-05-09 04:54:07.250 130 12779.10 146.45 55044.62 88888.00 2012-05-09 04:54:07.375 130 12779.15 146.50 55044.57 88888.00 2012-05-09 04:54:07.500 130 12779.17 146.53 55044.57 88888.00 2012-05-09 04:54:07.625 130 12779.23 146.55 55044.55 88888.00 2012-05-09 04:54:07.750 130 12779.25 146.57 55044.53 88888.00 2012-05-09 04:54:07.875 130 12779.27 146.57 55044.47 88888.00 2012-05-09 04:54:08.000 130 12779.30 146.62 55044.47 88888.00 2012-05-09 04:54:08.125 130 12779.33 146.62 55044.47 88888.00 2012-05-09 04:54:08.250 130 12779.38 146.62 55044.40 88888.00 2012-05-09 04:54:08.375 130 12779.42 146.65 55044.40 88888.00 2012-05-09 04:54:08.500 130 12779.42 146.68 55044.38 88888.00 2012-05-09 04:54:08.625 130 12779.45 146.68 55044.35 88888.00 2012-05-09 04:54:08.750 130 12779.45 146.70 55044.35 88888.00 2012-05-09 04:54:08.875 130 12779.50 146.72 55044.28 88888.00 2012-05-09 04:54:09.000 130 12779.55 146.72 55044.25 88888.00 2012-05-09 04:54:09.125 130 12779.58 146.75 55044.22 88888.00 2012-05-09 04:54:09.250 130 12779.50 146.75 55044.22 88888.00 2012-05-09 04:54:09.375 130 12779.62 146.80 55044.20 88888.00 2012-05-09 04:54:09.500 130 12779.70 146.78 55044.18 88888.00 2012-05-09 04:54:09.625 130 12779.75 146.80 55044.18 88888.00 2012-05-09 04:54:09.750 130 12779.73 146.85 55044.15 88888.00 2012-05-09 04:54:09.875 130 12779.73 146.82 55044.10 88888.00 2012-05-09 04:54:10.000 130 12779.73 146.85 55044.07 88888.00 2012-05-09 04:54:10.125 130 12779.77 146.88 55044.07 88888.00 2012-05-09 04:54:10.250 130 12779.85 146.90 55044.07 88888.00 2012-05-09 04:54:10.375 130 12779.92 146.90 55044.03 88888.00 2012-05-09 04:54:10.500 130 12779.92 146.90 55044.00 88888.00 2012-05-09 04:54:10.625 130 12779.92 146.93 55043.97 88888.00 2012-05-09 04:54:10.750 130 12779.95 146.97 55043.97 88888.00 2012-05-09 04:54:10.875 130 12780.00 147.05 55043.95 88888.00 2012-05-09 04:54:11.000 130 12780.02 147.03 55043.93 88888.00 2012-05-09 04:54:11.125 130 12780.00 147.03 55043.88 88888.00 2012-05-09 04:54:11.250 130 12780.00 147.05 55043.85 88888.00 2012-05-09 04:54:11.375 130 12780.02 147.12 55043.82 88888.00 2012-05-09 04:54:11.500 130 12780.02 147.12 55043.80 88888.00 2012-05-09 04:54:11.625 130 12780.05 147.10 55043.78 88888.00 2012-05-09 04:54:11.750 130 12780.05 147.12 55043.75 88888.00 2012-05-09 04:54:11.875 130 12780.08 147.15 55043.75 88888.00 2012-05-09 04:54:12.000 130 12780.10 147.18 55043.70 88888.00 2012-05-09 04:54:12.125 130 12780.12 147.20 55043.70 88888.00 2012-05-09 04:54:12.250 130 12780.10 147.22 55043.72 88888.00 2012-05-09 04:54:12.375 130 12780.15 147.28 55043.65 88888.00 2012-05-09 04:54:12.500 130 12780.20 147.30 55043.65 88888.00 2012-05-09 04:54:12.625 130 12780.23 147.30 55043.65 88888.00 2012-05-09 04:54:12.750 130 12780.23 147.30 55043.62 88888.00 2012-05-09 04:54:12.875 130 12780.30 147.32 55043.57 88888.00 2012-05-09 04:54:13.000 130 12780.35 147.35 55043.57 88888.00 2012-05-09 04:54:13.125 130 12780.40 147.40 55043.55 88888.00 2012-05-09 04:54:13.250 130 12780.35 147.40 55043.53 88888.00 2012-05-09 04:54:13.375 130 12780.40 147.40 55043.50 88888.00 2012-05-09 04:54:13.500 130 12780.48 147.43 55043.50 88888.00 2012-05-09 04:54:13.625 130 12780.50 147.40 55043.47 88888.00 2012-05-09 04:54:13.750 130 12780.50 147.40 55043.45 88888.00 2012-05-09 04:54:13.875 130 12780.60 147.43 55043.45 88888.00 2012-05-09 04:54:14.000 130 12780.60 147.47 55043.43 88888.00 2012-05-09 04:54:14.125 130 12780.55 147.50 55043.40 88888.00 2012-05-09 04:54:14.250 130 12780.50 147.45 55043.32 88888.00 2012-05-09 04:54:14.375 130 12780.52 147.47 55043.30 88888.00 2012-05-09 04:54:14.500 130 12780.58 147.53 55043.30 88888.00 2012-05-09 04:54:14.625 130 12780.55 147.55 55043.28 88888.00 2012-05-09 04:54:14.750 130 12780.52 147.57 55043.30 88888.00 2012-05-09 04:54:14.875 130 12780.60 147.60 55043.25 88888.00 2012-05-09 04:54:15.000 130 12780.60 147.62 55043.22 88888.00 2012-05-09 04:54:15.125 130 12780.55 147.62 55043.20 88888.00 2012-05-09 04:54:15.250 130 12780.55 147.65 55043.20 88888.00 2012-05-09 04:54:15.375 130 12780.70 147.72 55043.20 88888.00 2012-05-09 04:54:15.500 130 12780.70 147.72 55043.18 88888.00 2012-05-09 04:54:15.625 130 12780.67 147.72 55043.10 88888.00 2012-05-09 04:54:15.750 130 12780.73 147.75 55043.07 88888.00 2012-05-09 04:54:15.875 130 12780.73 147.78 55043.07 88888.00 2012-05-09 04:54:16.000 130 12780.80 147.80 55043.10 88888.00 2012-05-09 04:54:16.125 130 12780.85 147.78 55043.05 88888.00 2012-05-09 04:54:16.250 130 12780.83 147.78 55043.00 88888.00 2012-05-09 04:54:16.375 130 12780.88 147.78 55043.05 88888.00 2012-05-09 04:54:16.500 130 12780.90 147.82 55043.03 88888.00 2012-05-09 04:54:16.625 130 12780.85 147.80 55043.00 88888.00 2012-05-09 04:54:16.750 130 12780.83 147.75 55042.95 88888.00 2012-05-09 04:54:16.875 130 12780.85 147.75 55042.93 88888.00 2012-05-09 04:54:17.000 130 12780.95 147.75 55042.90 88888.00 2012-05-09 04:54:17.125 130 12781.02 147.80 55042.90 88888.00 2012-05-09 04:54:17.250 130 12780.98 147.80 55042.93 88888.00 2012-05-09 04:54:17.375 130 12780.95 147.82 55042.90 88888.00 2012-05-09 04:54:17.500 130 12781.00 147.85 55042.88 88888.00 2012-05-09 04:54:17.625 130 12780.98 147.85 55042.82 88888.00 2012-05-09 04:54:17.750 130 12780.92 147.88 55042.85 88888.00 2012-05-09 04:54:17.875 130 12780.92 147.90 55042.82 88888.00 2012-05-09 04:54:18.000 130 12780.90 147.95 55042.80 88888.00 2012-05-09 04:54:18.125 130 12780.92 147.95 55042.80 88888.00 2012-05-09 04:54:18.250 130 12780.92 147.95 55042.80 88888.00 2012-05-09 04:54:18.375 130 12781.00 147.97 55042.78 88888.00 2012-05-09 04:54:18.500 130 12780.98 148.03 55042.75 88888.00 2012-05-09 04:54:18.625 130 12780.98 148.00 55042.72 88888.00 2012-05-09 04:54:18.750 130 12780.98 148.03 55042.72 88888.00 2012-05-09 04:54:18.875 130 12780.95 148.00 55042.70 88888.00 2012-05-09 04:54:19.000 130 12780.92 148.00 55042.65 88888.00 2012-05-09 04:54:19.125 130 12780.95 147.97 55042.62 88888.00 2012-05-09 04:54:19.250 130 12780.90 147.95 55042.65 88888.00 2012-05-09 04:54:19.375 130 12780.95 147.97 55042.62 88888.00 2012-05-09 04:54:19.500 130 12780.98 147.97 55042.60 88888.00 2012-05-09 04:54:19.625 130 12780.95 147.97 55042.57 88888.00 2012-05-09 04:54:19.750 130 12780.90 147.97 55042.57 88888.00 2012-05-09 04:54:19.875 130 12780.85 148.00 55042.57 88888.00 2012-05-09 04:54:20.000 130 12780.90 147.97 55042.55 88888.00 2012-05-09 04:54:20.125 130 12780.90 147.93 55042.53 88888.00 2012-05-09 04:54:20.250 130 12780.90 147.90 55042.50 88888.00 2012-05-09 04:54:20.375 130 12780.90 147.90 55042.47 88888.00 2012-05-09 04:54:20.500 130 12780.85 147.90 55042.45 88888.00 2012-05-09 04:54:20.625 130 12780.88 147.90 55042.45 88888.00 2012-05-09 04:54:20.750 130 12780.85 147.93 55042.45 88888.00 2012-05-09 04:54:20.875 130 12780.80 147.93 55042.47 88888.00 2012-05-09 04:54:21.000 130 12780.75 147.95 55042.43 88888.00 2012-05-09 04:54:21.125 130 12780.80 147.95 55042.40 88888.00 2012-05-09 04:54:21.250 130 12780.77 147.95 55042.40 88888.00 2012-05-09 04:54:21.375 130 12780.80 147.95 55042.38 88888.00 2012-05-09 04:54:21.500 130 12780.77 147.95 55042.35 88888.00 2012-05-09 04:54:21.625 130 12780.70 147.95 55042.38 88888.00 2012-05-09 04:54:21.750 130 12780.67 147.90 55042.38 88888.00 2012-05-09 04:54:21.875 130 12780.65 147.93 55042.38 88888.00 2012-05-09 04:54:22.000 130 12780.60 147.95 55042.35 88888.00 2012-05-09 04:54:22.125 130 12780.70 147.97 55042.38 88888.00 2012-05-09 04:54:22.250 130 12780.70 147.95 55042.32 88888.00 2012-05-09 04:54:22.375 130 12780.62 147.97 55042.32 88888.00 2012-05-09 04:54:22.500 130 12780.52 147.97 55042.30 88888.00 2012-05-09 04:54:22.625 130 12780.45 148.00 55042.28 88888.00 2012-05-09 04:54:22.750 130 12780.45 148.00 55042.30 88888.00 2012-05-09 04:54:22.875 130 12780.42 147.97 55042.25 88888.00 2012-05-09 04:54:23.000 130 12780.38 147.97 55042.22 88888.00 2012-05-09 04:54:23.125 130 12780.33 147.95 55042.20 88888.00 2012-05-09 04:54:23.250 130 12780.30 147.95 55042.18 88888.00 2012-05-09 04:54:23.375 130 12780.30 148.00 55042.20 88888.00 2012-05-09 04:54:23.500 130 12780.30 148.03 55042.18 88888.00 2012-05-09 04:54:23.625 130 12780.38 148.05 55042.12 88888.00 2012-05-09 04:54:23.750 130 12780.35 148.07 55042.12 88888.00 2012-05-09 04:54:23.875 130 12780.33 148.05 55042.12 88888.00 2012-05-09 04:54:24.000 130 12780.38 148.05 55042.07 88888.00 2012-05-09 04:54:24.125 130 12780.35 148.07 55042.07 88888.00 2012-05-09 04:54:24.250 130 12780.33 148.10 55042.05 88888.00 2012-05-09 04:54:24.375 130 12780.38 148.10 55042.05 88888.00 2012-05-09 04:54:24.500 130 12780.38 148.07 55042.07 88888.00 2012-05-09 04:54:24.625 130 12780.33 148.07 55042.05 88888.00 2012-05-09 04:54:24.750 130 12780.30 148.05 55042.03 88888.00 2012-05-09 04:54:24.875 130 12780.27 148.03 55042.03 88888.00 2012-05-09 04:54:25.000 130 12780.25 148.00 55041.97 88888.00 2012-05-09 04:54:25.125 130 12780.17 148.00 55041.97 88888.00 2012-05-09 04:54:25.250 130 12780.08 147.97 55041.97 88888.00 2012-05-09 04:54:25.375 130 12780.08 147.97 55041.97 88888.00 2012-05-09 04:54:25.500 130 12780.05 147.97 55041.97 88888.00 2012-05-09 04:54:25.625 130 12780.05 147.97 55042.00 88888.00 2012-05-09 04:54:25.750 130 12779.95 147.97 55042.00 88888.00 2012-05-09 04:54:25.875 130 12779.88 147.95 55041.97 88888.00 2012-05-09 04:54:26.000 130 12779.83 147.93 55041.93 88888.00 2012-05-09 04:54:26.125 130 12779.80 148.00 55041.95 88888.00 2012-05-09 04:54:26.250 130 12779.85 148.00 55041.93 88888.00 2012-05-09 04:54:26.375 130 12779.85 147.97 55041.90 88888.00 2012-05-09 04:54:26.500 130 12779.75 147.97 55041.85 88888.00 2012-05-09 04:54:26.625 130 12779.70 148.00 55041.85 88888.00 2012-05-09 04:54:26.750 130 12779.75 148.00 55041.85 88888.00 2012-05-09 04:54:26.875 130 12779.80 148.03 55041.88 88888.00 2012-05-09 04:54:27.000 130 12779.80 148.00 55041.85 88888.00 2012-05-09 04:54:27.125 130 12779.75 147.97 55041.85 88888.00 2012-05-09 04:54:27.250 130 12779.60 147.95 55041.85 88888.00 2012-05-09 04:54:27.375 130 12779.62 147.97 55041.85 88888.00 2012-05-09 04:54:27.500 130 12779.65 148.00 55041.82 88888.00 2012-05-09 04:54:27.625 130 12779.60 148.00 55041.80 88888.00 2012-05-09 04:54:27.750 130 12779.52 147.97 55041.80 88888.00 2012-05-09 04:54:27.875 130 12779.42 147.97 55041.78 88888.00 2012-05-09 04:54:28.000 130 12779.40 147.97 55041.78 88888.00 2012-05-09 04:54:28.125 130 12779.38 148.00 55041.78 88888.00 2012-05-09 04:54:28.250 130 12779.38 147.97 55041.78 88888.00 2012-05-09 04:54:28.375 130 12779.35 147.95 55041.70 88888.00 2012-05-09 04:54:28.500 130 12779.27 147.95 55041.68 88888.00 2012-05-09 04:54:28.625 130 12779.25 147.97 55041.68 88888.00 2012-05-09 04:54:28.750 130 12779.27 147.95 55041.65 88888.00 2012-05-09 04:54:28.875 130 12779.25 147.93 55041.62 88888.00 2012-05-09 04:54:29.000 130 12779.27 147.95 55041.65 88888.00 2012-05-09 04:54:29.125 130 12779.25 147.97 55041.65 88888.00 2012-05-09 04:54:29.250 130 12779.15 147.97 55041.68 88888.00 2012-05-09 04:54:29.375 130 12779.12 147.95 55041.65 88888.00 2012-05-09 04:54:29.500 130 12779.10 147.97 55041.65 88888.00 2012-05-09 04:54:29.625 130 12779.08 147.97 55041.62 88888.00 2012-05-09 04:54:29.750 130 12779.08 148.00 55041.60 88888.00 2012-05-09 04:54:29.875 130 12779.05 148.00 55041.60 88888.00 2012-05-09 04:54:30.000 130 12779.02 147.97 55041.57 88888.00 2012-05-09 04:54:30.125 130 12779.02 148.00 55041.55 88888.00 2012-05-09 04:54:30.250 130 12779.05 148.03 55041.55 88888.00 2012-05-09 04:54:30.375 130 12779.00 148.05 55041.53 88888.00 2012-05-09 04:54:30.500 130 12778.88 148.05 55041.55 88888.00 2012-05-09 04:54:30.625 130 12778.80 148.03 55041.53 88888.00 2012-05-09 04:54:30.750 130 12778.83 148.00 55041.53 88888.00 2012-05-09 04:54:30.875 130 12778.77 148.03 55041.50 88888.00 2012-05-09 04:54:31.000 130 12778.77 148.03 55041.47 88888.00 2012-05-09 04:54:31.125 130 12778.77 148.00 55041.50 88888.00 2012-05-09 04:54:31.250 130 12778.75 148.00 55041.47 88888.00 2012-05-09 04:54:31.375 130 12778.75 148.03 55041.45 88888.00 2012-05-09 04:54:31.500 130 12778.67 148.05 55041.43 88888.00 2012-05-09 04:54:31.625 130 12778.62 148.05 55041.40 88888.00 2012-05-09 04:54:31.750 130 12778.65 148.07 55041.43 88888.00 2012-05-09 04:54:31.875 130 12778.60 148.12 55041.40 88888.00 2012-05-09 04:54:32.000 130 12778.62 148.12 55041.38 88888.00 2012-05-09 04:54:32.125 130 12778.62 148.15 55041.35 88888.00 2012-05-09 04:54:32.250 130 12778.58 148.12 55041.38 88888.00 2012-05-09 04:54:32.375 130 12778.62 148.12 55041.35 88888.00 2012-05-09 04:54:32.500 130 12778.65 148.15 55041.32 88888.00 2012-05-09 04:54:32.625 130 12778.58 148.15 55041.32 88888.00 2012-05-09 04:54:32.750 130 12778.50 148.18 55041.30 88888.00 2012-05-09 04:54:32.875 130 12778.50 148.18 55041.28 88888.00 2012-05-09 04:54:33.000 130 12778.50 148.20 55041.28 88888.00 2012-05-09 04:54:33.125 130 12778.45 148.20 55041.28 88888.00 2012-05-09 04:54:33.250 130 12778.38 148.20 55041.28 88888.00 2012-05-09 04:54:33.375 130 12778.40 148.15 55041.22 88888.00 2012-05-09 04:54:33.500 130 12778.35 148.20 55041.20 88888.00 2012-05-09 04:54:33.625 130 12778.33 148.28 55041.18 88888.00 2012-05-09 04:54:33.750 130 12778.33 148.28 55041.18 88888.00 2012-05-09 04:54:33.875 130 12778.30 148.32 55041.15 88888.00 2012-05-09 04:54:34.000 130 12778.27 148.38 55041.12 88888.00 2012-05-09 04:54:34.125 130 12778.23 148.38 55041.12 88888.00 2012-05-09 04:54:34.250 130 12778.17 148.38 55041.10 88888.00 2012-05-09 04:54:34.375 130 12778.23 148.40 55041.07 88888.00 2012-05-09 04:54:34.500 130 12778.25 148.47 55041.07 88888.00 2012-05-09 04:54:34.625 130 12778.27 148.53 55041.07 88888.00 2012-05-09 04:54:34.750 130 12778.25 148.57 55041.05 88888.00 2012-05-09 04:54:34.875 130 12778.27 148.55 55041.03 88888.00 2012-05-09 04:54:35.000 130 12778.27 148.55 55040.97 88888.00 2012-05-09 04:54:35.125 130 12778.23 148.55 55040.97 88888.00 2012-05-09 04:54:35.250 130 12778.15 148.57 55040.97 88888.00 2012-05-09 04:54:35.375 130 12778.15 148.60 55040.93 88888.00 2012-05-09 04:54:35.500 130 12778.15 148.62 55040.90 88888.00 2012-05-09 04:54:35.625 130 12778.20 148.62 55040.93 88888.00 2012-05-09 04:54:35.750 130 12778.20 148.65 55040.90 88888.00 2012-05-09 04:54:35.875 130 12778.20 148.70 55040.88 88888.00 2012-05-09 04:54:36.000 130 12778.17 148.70 55040.85 88888.00 2012-05-09 04:54:36.125 130 12778.20 148.72 55040.88 88888.00 2012-05-09 04:54:36.250 130 12778.17 148.78 55040.88 88888.00 2012-05-09 04:54:36.375 130 12778.15 148.82 55040.85 88888.00 2012-05-09 04:54:36.500 130 12778.15 148.82 55040.80 88888.00 2012-05-09 04:54:36.625 130 12778.12 148.85 55040.80 88888.00 2012-05-09 04:54:36.750 130 12778.12 148.85 55040.80 88888.00 2012-05-09 04:54:36.875 130 12778.08 148.90 55040.75 88888.00 2012-05-09 04:54:37.000 130 12778.08 148.95 55040.72 88888.00 2012-05-09 04:54:37.125 130 12778.05 148.97 55040.75 88888.00 2012-05-09 04:54:37.250 130 12777.98 149.00 55040.70 88888.00 2012-05-09 04:54:37.375 130 12777.95 149.07 55040.68 88888.00 2012-05-09 04:54:37.500 130 12777.95 149.10 55040.70 88888.00 2012-05-09 04:54:37.625 130 12777.95 149.12 55040.68 88888.00 2012-05-09 04:54:37.750 130 12777.98 149.10 55040.62 88888.00 2012-05-09 04:54:37.875 130 12778.00 149.12 55040.57 88888.00 2012-05-09 04:54:38.000 130 12778.02 149.18 55040.55 88888.00 2012-05-09 04:54:38.125 130 12777.92 149.20 55040.55 88888.00 2012-05-09 04:54:38.250 130 12777.88 149.20 55040.50 88888.00 2012-05-09 04:54:38.375 130 12777.88 149.22 55040.53 88888.00 2012-05-09 04:54:38.500 130 12777.80 149.30 55040.53 88888.00 2012-05-09 04:54:38.625 130 12777.85 149.32 55040.47 88888.00 2012-05-09 04:54:38.750 130 12777.88 149.35 55040.47 88888.00 2012-05-09 04:54:38.875 130 12777.85 149.35 55040.45 88888.00 2012-05-09 04:54:39.000 130 12777.80 149.38 55040.43 88888.00 2012-05-09 04:54:39.125 130 12777.83 149.40 55040.40 88888.00 2012-05-09 04:54:39.250 130 12777.85 149.43 55040.38 88888.00 2012-05-09 04:54:39.375 130 12777.85 149.50 55040.38 88888.00 2012-05-09 04:54:39.500 130 12777.80 149.50 55040.35 88888.00 2012-05-09 04:54:39.625 130 12777.77 149.53 55040.32 88888.00 2012-05-09 04:54:39.750 130 12777.80 149.55 55040.30 88888.00 2012-05-09 04:54:39.875 130 12777.88 149.57 55040.25 88888.00 2012-05-09 04:54:40.000 130 12777.90 149.60 55040.20 88888.00 2012-05-09 04:54:40.125 130 12777.90 149.62 55040.20 88888.00 2012-05-09 04:54:40.250 130 12777.92 149.62 55040.20 88888.00 2012-05-09 04:54:40.375 130 12777.98 149.65 55040.18 88888.00 2012-05-09 04:54:40.500 130 12777.98 149.68 55040.18 88888.00 2012-05-09 04:54:40.625 130 12778.05 149.72 55040.12 88888.00 2012-05-09 04:54:40.750 130 12778.02 149.75 55040.12 88888.00 2012-05-09 04:54:40.875 130 12778.00 149.78 55040.10 88888.00 2012-05-09 04:54:41.000 130 12777.98 149.80 55040.07 88888.00 2012-05-09 04:54:41.125 130 12778.05 149.85 55040.05 88888.00 2012-05-09 04:54:41.250 130 12778.08 149.88 55040.03 88888.00 2012-05-09 04:54:41.375 130 12778.10 149.90 55040.03 88888.00 2012-05-09 04:54:41.500 130 12778.10 149.95 55040.00 88888.00 2012-05-09 04:54:41.625 130 12778.08 150.00 55040.00 88888.00 2012-05-09 04:54:41.750 130 12778.08 150.03 55039.97 88888.00 2012-05-09 04:54:41.875 130 12778.10 150.07 55039.93 88888.00 2012-05-09 04:54:42.000 130 12778.10 150.10 55039.88 88888.00 2012-05-09 04:54:42.125 130 12778.05 150.12 55039.88 88888.00 2012-05-09 04:54:42.250 130 12778.02 150.18 55039.88 88888.00 2012-05-09 04:54:42.375 130 12778.08 150.20 55039.85 88888.00 2012-05-09 04:54:42.500 130 12778.12 150.22 55039.78 88888.00 2012-05-09 04:54:42.625 130 12778.15 150.25 55039.72 88888.00 2012-05-09 04:54:42.750 130 12778.15 150.28 55039.72 88888.00 2012-05-09 04:54:42.875 130 12778.20 150.30 55039.68 88888.00 2012-05-09 04:54:43.000 130 12778.27 150.35 55039.65 88888.00 2012-05-09 04:54:43.125 130 12778.35 150.38 55039.62 88888.00 2012-05-09 04:54:43.250 130 12778.35 150.43 55039.60 88888.00 2012-05-09 04:54:43.375 130 12778.45 150.45 55039.62 88888.00 2012-05-09 04:54:43.500 130 12778.45 150.47 55039.57 88888.00 2012-05-09 04:54:43.625 130 12778.40 150.50 55039.53 88888.00 2012-05-09 04:54:43.750 130 12778.38 150.53 55039.47 88888.00 2012-05-09 04:54:43.875 130 12778.40 150.57 55039.43 88888.00 2012-05-09 04:54:44.000 130 12778.45 150.60 55039.40 88888.00 2012-05-09 04:54:44.125 130 12778.48 150.62 55039.40 88888.00 2012-05-09 04:54:44.250 130 12778.48 150.68 55039.38 88888.00 2012-05-09 04:54:44.375 130 12778.52 150.75 55039.35 88888.00 2012-05-09 04:54:44.500 130 12778.50 150.78 55039.30 88888.00 2012-05-09 04:54:44.625 130 12778.62 150.82 55039.30 88888.00 2012-05-09 04:54:44.750 130 12778.75 150.85 55039.25 88888.00 2012-05-09 04:54:44.875 130 12778.77 150.85 55039.22 88888.00 2012-05-09 04:54:45.000 130 12778.77 150.90 55039.18 88888.00 2012-05-09 04:54:45.125 130 12778.80 150.95 55039.18 88888.00 2012-05-09 04:54:45.250 130 12778.85 150.95 55039.12 88888.00 2012-05-09 04:54:45.375 130 12778.92 151.00 55039.10 88888.00 2012-05-09 04:54:45.500 130 12778.98 151.05 55039.07 88888.00 2012-05-09 04:54:45.625 130 12779.02 151.07 55039.07 88888.00 2012-05-09 04:54:45.750 130 12779.05 151.10 55039.05 88888.00 2012-05-09 04:54:45.875 130 12779.05 151.12 55039.00 88888.00 2012-05-09 04:54:46.000 130 12779.10 151.20 55038.97 88888.00 2012-05-09 04:54:46.125 130 12779.05 151.22 55038.97 88888.00 2012-05-09 04:54:46.250 130 12779.05 151.22 55038.93 88888.00 2012-05-09 04:54:46.375 130 12779.17 151.28 55038.90 88888.00 2012-05-09 04:54:46.500 130 12779.20 151.30 55038.88 88888.00 2012-05-09 04:54:46.625 130 12779.23 151.38 55038.85 88888.00 2012-05-09 04:54:46.750 130 12779.30 151.43 55038.85 88888.00 2012-05-09 04:54:46.875 130 12779.33 151.45 55038.80 88888.00 2012-05-09 04:54:47.000 130 12779.42 151.47 55038.75 88888.00 2012-05-09 04:54:47.125 130 12779.45 151.53 55038.72 88888.00 2012-05-09 04:54:47.250 130 12779.42 151.57 55038.70 88888.00 2012-05-09 04:54:47.375 130 12779.48 151.62 55038.68 88888.00 2012-05-09 04:54:47.500 130 12779.52 151.68 55038.65 88888.00 2012-05-09 04:54:47.625 130 12779.52 151.70 55038.60 88888.00 2012-05-09 04:54:47.750 130 12779.55 151.78 55038.57 88888.00 2012-05-09 04:54:47.875 130 12779.62 151.85 55038.53 88888.00 2012-05-09 04:54:48.000 130 12779.75 151.85 55038.47 88888.00 2012-05-09 04:54:48.125 130 12779.77 151.85 55038.50 88888.00 2012-05-09 04:54:48.250 130 12779.80 151.85 55038.47 88888.00 2012-05-09 04:54:48.375 130 12779.85 151.90 55038.43 88888.00 2012-05-09 04:54:48.500 130 12779.88 151.93 55038.38 88888.00 2012-05-09 04:54:48.625 130 12779.83 151.97 55038.38 88888.00 2012-05-09 04:54:48.750 130 12779.77 152.03 55038.35 88888.00 2012-05-09 04:54:48.875 130 12779.83 152.07 55038.35 88888.00 2012-05-09 04:54:49.000 130 12779.92 152.07 55038.28 88888.00 2012-05-09 04:54:49.125 130 12779.95 152.10 55038.28 88888.00 2012-05-09 04:54:49.250 130 12779.90 152.12 55038.22 88888.00 2012-05-09 04:54:49.375 130 12780.02 152.20 55038.20 88888.00 2012-05-09 04:54:49.500 130 12780.08 152.25 55038.18 88888.00 2012-05-09 04:54:49.625 130 12780.15 152.30 55038.15 88888.00 2012-05-09 04:54:49.750 130 12780.17 152.30 55038.10 88888.00 2012-05-09 04:54:49.875 130 12780.23 152.32 55038.10 88888.00 2012-05-09 04:54:50.000 130 12780.25 152.40 55038.05 88888.00 2012-05-09 04:54:50.125 130 12780.23 152.43 55038.03 88888.00 2012-05-09 04:54:50.250 130 12780.27 152.47 55038.05 88888.00 2012-05-09 04:54:50.375 130 12780.38 152.53 55038.03 88888.00 2012-05-09 04:54:50.500 130 12780.38 152.55 55038.00 88888.00 2012-05-09 04:54:50.625 130 12780.42 152.57 55037.97 88888.00 2012-05-09 04:54:50.750 130 12780.45 152.57 55037.93 88888.00 2012-05-09 04:54:50.875 130 12780.48 152.57 55037.88 88888.00 2012-05-09 04:54:51.000 130 12780.55 152.60 55037.82 88888.00 2012-05-09 04:54:51.125 130 12780.58 152.65 55037.82 88888.00 2012-05-09 04:54:51.250 130 12780.55 152.70 55037.80 88888.00 2012-05-09 04:54:51.375 130 12780.50 152.72 55037.75 88888.00 2012-05-09 04:54:51.500 130 12780.50 152.78 55037.75 88888.00 2012-05-09 04:54:51.625 130 12780.55 152.80 55037.72 88888.00 2012-05-09 04:54:51.750 130 12780.60 152.82 55037.68 88888.00 2012-05-09 04:54:51.875 130 12780.62 152.88 55037.65 88888.00 2012-05-09 04:54:52.000 130 12780.65 152.90 55037.62 88888.00 2012-05-09 04:54:52.125 130 12780.65 152.95 55037.62 88888.00 2012-05-09 04:54:52.250 130 12780.67 153.00 55037.57 88888.00 2012-05-09 04:54:52.375 130 12780.77 153.05 55037.55 88888.00 2012-05-09 04:54:52.500 130 12780.80 153.05 55037.53 88888.00 2012-05-09 04:54:52.625 130 12780.75 153.05 55037.50 88888.00 2012-05-09 04:54:52.750 130 12780.80 153.07 55037.50 88888.00 2012-05-09 04:54:52.875 130 12780.83 153.12 55037.45 88888.00 2012-05-09 04:54:53.000 130 12780.83 153.10 55037.43 88888.00 2012-05-09 04:54:53.125 130 12780.80 153.15 55037.43 88888.00 2012-05-09 04:54:53.250 130 12780.75 153.18 55037.40 88888.00 2012-05-09 04:54:53.375 130 12780.80 153.20 55037.40 88888.00 2012-05-09 04:54:53.500 130 12780.83 153.22 55037.35 88888.00 2012-05-09 04:54:53.625 130 12780.88 153.28 55037.32 88888.00 2012-05-09 04:54:53.750 130 12780.88 153.30 55037.30 88888.00 2012-05-09 04:54:53.875 130 12780.85 153.30 55037.25 88888.00 2012-05-09 04:54:54.000 130 12780.88 153.35 55037.20 88888.00 2012-05-09 04:54:54.125 130 12780.85 153.38 55037.18 88888.00 2012-05-09 04:54:54.250 130 12780.83 153.43 55037.18 88888.00 2012-05-09 04:54:54.375 130 12780.90 153.43 55037.18 88888.00 2012-05-09 04:54:54.500 130 12780.92 153.47 55037.10 88888.00 2012-05-09 04:54:54.625 130 12780.90 153.45 55037.05 88888.00 2012-05-09 04:54:54.750 130 12780.85 153.50 55037.07 88888.00 2012-05-09 04:54:54.875 130 12780.85 153.50 55037.05 88888.00 2012-05-09 04:54:55.000 130 12780.90 153.50 55037.03 88888.00 2012-05-09 04:54:55.125 130 12780.92 153.53 55037.00 88888.00 2012-05-09 04:54:55.250 130 12780.95 153.55 55036.97 88888.00 2012-05-09 04:54:55.375 130 12780.95 153.60 55036.90 88888.00 2012-05-09 04:54:55.500 130 12780.95 153.62 55036.90 88888.00 2012-05-09 04:54:55.625 130 12780.92 153.62 55036.88 88888.00 2012-05-09 04:54:55.750 130 12780.90 153.65 55036.85 88888.00 2012-05-09 04:54:55.875 130 12780.92 153.68 55036.82 88888.00 2012-05-09 04:54:56.000 130 12781.00 153.72 55036.80 88888.00 2012-05-09 04:54:56.125 130 12781.08 153.72 55036.80 88888.00 2012-05-09 04:54:56.250 130 12781.05 153.75 55036.80 88888.00 2012-05-09 04:54:56.375 130 12781.02 153.75 55036.78 88888.00 2012-05-09 04:54:56.500 130 12781.00 153.78 55036.75 88888.00 2012-05-09 04:54:56.625 130 12781.05 153.78 55036.75 88888.00 2012-05-09 04:54:56.750 130 12781.02 153.82 55036.72 88888.00 2012-05-09 04:54:56.875 130 12780.95 153.80 55036.68 88888.00 2012-05-09 04:54:57.000 130 12780.88 153.82 55036.60 88888.00 2012-05-09 04:54:57.125 130 12780.90 153.88 55036.60 88888.00 2012-05-09 04:54:57.250 130 12780.98 153.88 55036.57 88888.00 2012-05-09 04:54:57.375 130 12781.05 153.90 55036.53 88888.00 2012-05-09 04:54:57.500 130 12781.10 153.90 55036.55 88888.00 2012-05-09 04:54:57.625 130 12781.05 153.90 55036.50 88888.00 2012-05-09 04:54:57.750 130 12781.08 153.90 55036.47 88888.00 2012-05-09 04:54:57.875 130 12781.02 153.90 55036.47 88888.00 2012-05-09 04:54:58.000 130 12780.98 153.93 55036.45 88888.00 2012-05-09 04:54:58.125 130 12780.95 153.95 55036.45 88888.00 2012-05-09 04:54:58.250 130 12780.95 153.97 55036.40 88888.00 2012-05-09 04:54:58.375 130 12780.92 153.97 55036.38 88888.00 2012-05-09 04:54:58.500 130 12780.88 154.03 55036.38 88888.00 2012-05-09 04:54:58.625 130 12780.85 154.05 55036.38 88888.00 2012-05-09 04:54:58.750 130 12780.88 154.07 55036.30 88888.00 2012-05-09 04:54:58.875 130 12780.88 154.12 55036.30 88888.00 2012-05-09 04:54:59.000 130 12780.88 154.18 55036.30 88888.00 2012-05-09 04:54:59.125 130 12780.83 154.18 55036.28 88888.00 2012-05-09 04:54:59.250 130 12780.77 154.10 55036.25 88888.00 2012-05-09 04:54:59.375 130 12780.83 154.15 55036.22 88888.00 2012-05-09 04:54:59.500 130 12780.83 154.15 55036.20 88888.00 2012-05-09 04:54:59.625 130 12780.83 154.15 55036.15 88888.00 2012-05-09 04:54:59.750 130 12780.83 154.12 55036.12 88888.00 2012-05-09 04:54:59.875 130 12780.75 154.10 55036.10 88888.00 2012-05-09 04:55:00.000 130 12780.75 154.15 55036.07 88888.00 2012-05-09 04:55:00.125 130 12780.75 154.15 55036.05 88888.00 2012-05-09 04:55:00.250 130 12780.70 154.15 55036.07 88888.00 2012-05-09 04:55:00.375 130 12780.67 154.18 55036.05 88888.00 2012-05-09 04:55:00.500 130 12780.60 154.18 55036.05 88888.00 2012-05-09 04:55:00.625 130 12780.62 154.18 55036.03 88888.00 2012-05-09 04:55:00.750 130 12780.62 154.20 55035.97 88888.00 2012-05-09 04:55:00.875 130 12780.60 154.20 55035.95 88888.00 2012-05-09 04:55:01.000 130 12780.58 154.15 55035.93 88888.00 2012-05-09 04:55:01.125 130 12780.60 154.12 55035.95 88888.00 2012-05-09 04:55:01.250 130 12780.55 154.15 55035.93 88888.00 2012-05-09 04:55:01.375 130 12780.48 154.15 55035.90 88888.00 2012-05-09 04:55:01.500 130 12780.38 154.18 55035.88 88888.00 2012-05-09 04:55:01.625 130 12780.40 154.18 55035.85 88888.00 2012-05-09 04:55:01.750 130 12780.42 154.12 55035.85 88888.00 2012-05-09 04:55:01.875 130 12780.38 154.12 55035.85 88888.00 2012-05-09 04:55:02.000 130 12780.33 154.12 55035.80 88888.00 2012-05-09 04:55:02.125 130 12780.27 154.12 55035.78 88888.00 2012-05-09 04:55:02.250 130 12780.27 154.12 55035.78 88888.00 2012-05-09 04:55:02.375 130 12780.20 154.12 55035.75 88888.00 2012-05-09 04:55:02.500 130 12780.10 154.15 55035.72 88888.00 2012-05-09 04:55:02.625 130 12780.08 154.15 55035.70 88888.00 2012-05-09 04:55:02.750 130 12780.08 154.10 55035.70 88888.00 2012-05-09 04:55:02.875 130 12780.00 154.12 55035.70 88888.00 2012-05-09 04:55:03.000 130 12780.02 154.12 55035.68 88888.00 2012-05-09 04:55:03.125 130 12780.05 154.12 55035.68 88888.00 2012-05-09 04:55:03.250 130 12780.00 154.07 55035.62 88888.00 2012-05-09 04:55:03.375 130 12780.00 154.07 55035.60 88888.00 2012-05-09 04:55:03.500 130 12779.92 154.07 55035.60 88888.00 2012-05-09 04:55:03.625 130 12779.92 154.07 55035.57 88888.00 2012-05-09 04:55:03.750 130 12779.95 154.05 55035.55 88888.00 2012-05-09 04:55:03.875 130 12779.85 154.00 55035.53 88888.00 2012-05-09 04:55:04.000 130 12779.80 154.00 55035.47 88888.00 2012-05-09 04:55:04.125 130 12779.77 153.97 55035.47 88888.00 2012-05-09 04:55:04.250 130 12779.75 153.95 55035.43 88888.00 2012-05-09 04:55:04.375 130 12779.70 153.95 55035.45 88888.00 2012-05-09 04:55:04.500 130 12779.65 153.90 55035.43 88888.00 2012-05-09 04:55:04.625 130 12779.67 153.93 55035.38 88888.00 2012-05-09 04:55:04.750 130 12779.67 153.95 55035.32 88888.00 2012-05-09 04:55:04.875 130 12779.62 153.90 55035.30 88888.00 2012-05-09 04:55:05.000 130 12779.55 153.85 55035.28 88888.00 2012-05-09 04:55:05.125 130 12779.48 153.85 55035.28 88888.00 2012-05-09 04:55:05.250 130 12779.45 153.88 55035.25 88888.00 2012-05-09 04:55:05.375 130 12779.48 153.90 55035.25 88888.00 2012-05-09 04:55:05.500 130 12779.48 153.90 55035.22 88888.00 2012-05-09 04:55:05.625 130 12779.42 153.90 55035.22 88888.00 2012-05-09 04:55:05.750 130 12779.38 153.88 55035.22 88888.00 2012-05-09 04:55:05.875 130 12779.33 153.82 55035.18 88888.00 2012-05-09 04:55:06.000 130 12779.30 153.80 55035.15 88888.00 2012-05-09 04:55:06.125 130 12779.23 153.82 55035.15 88888.00 2012-05-09 04:55:06.250 130 12779.17 153.82 55035.12 88888.00 2012-05-09 04:55:06.375 130 12779.12 153.85 55035.12 88888.00 2012-05-09 04:55:06.500 130 12779.05 153.85 55035.10 88888.00 2012-05-09 04:55:06.625 130 12779.00 153.80 55035.07 88888.00 2012-05-09 04:55:06.750 130 12778.98 153.80 55035.03 88888.00 2012-05-09 04:55:06.875 130 12778.98 153.80 55035.05 88888.00 2012-05-09 04:55:07.000 130 12779.00 153.80 55035.00 88888.00 2012-05-09 04:55:07.125 130 12779.00 153.75 55034.97 88888.00 2012-05-09 04:55:07.250 130 12778.95 153.72 55034.97 88888.00 2012-05-09 04:55:07.375 130 12778.95 153.68 55034.93 88888.00 2012-05-09 04:55:07.500 130 12778.88 153.70 55034.90 88888.00 2012-05-09 04:55:07.625 130 12778.80 153.68 55034.90 88888.00 2012-05-09 04:55:07.750 130 12778.75 153.70 55034.90 88888.00 2012-05-09 04:55:07.875 130 12778.73 153.72 55034.85 88888.00 2012-05-09 04:55:08.000 130 12778.67 153.68 55034.82 88888.00 2012-05-09 04:55:08.125 130 12778.67 153.65 55034.82 88888.00 2012-05-09 04:55:08.250 130 12778.58 153.62 55034.80 88888.00 2012-05-09 04:55:08.375 130 12778.55 153.62 55034.78 88888.00 2012-05-09 04:55:08.500 130 12778.58 153.62 55034.75 88888.00 2012-05-09 04:55:08.625 130 12778.60 153.62 55034.70 88888.00 2012-05-09 04:55:08.750 130 12778.60 153.60 55034.72 88888.00 2012-05-09 04:55:08.875 130 12778.60 153.60 55034.70 88888.00 2012-05-09 04:55:09.000 130 12778.58 153.60 55034.62 88888.00 2012-05-09 04:55:09.125 130 12778.60 153.60 55034.62 88888.00 2012-05-09 04:55:09.250 130 12778.55 153.55 55034.62 88888.00 2012-05-09 04:55:09.375 130 12778.55 153.55 55034.55 88888.00 2012-05-09 04:55:09.500 130 12778.48 153.55 55034.55 88888.00 2012-05-09 04:55:09.625 130 12778.55 153.60 55034.57 88888.00 2012-05-09 04:55:09.750 130 12778.58 153.60 55034.53 88888.00 2012-05-09 04:55:09.875 130 12778.50 153.57 55034.50 88888.00 2012-05-09 04:55:10.000 130 12778.50 153.55 55034.47 88888.00 2012-05-09 04:55:10.125 130 12778.52 153.53 55034.45 88888.00 2012-05-09 04:55:10.250 130 12778.45 153.50 55034.43 88888.00 2012-05-09 04:55:10.375 130 12778.45 153.50 55034.40 88888.00 2012-05-09 04:55:10.500 130 12778.42 153.53 55034.40 88888.00 2012-05-09 04:55:10.625 130 12778.40 153.53 55034.35 88888.00 2012-05-09 04:55:10.750 130 12778.35 153.55 55034.32 88888.00 2012-05-09 04:55:10.875 130 12778.35 153.53 55034.30 88888.00 2012-05-09 04:55:11.000 130 12778.40 153.57 55034.25 88888.00 2012-05-09 04:55:11.125 130 12778.45 153.60 55034.22 88888.00 2012-05-09 04:55:11.250 130 12778.40 153.60 55034.20 88888.00 2012-05-09 04:55:11.375 130 12778.42 153.62 55034.15 88888.00 2012-05-09 04:55:11.500 130 12778.48 153.62 55034.15 88888.00 2012-05-09 04:55:11.625 130 12778.50 153.62 55034.07 88888.00 2012-05-09 04:55:11.750 130 12778.52 153.65 55034.03 88888.00 2012-05-09 04:55:11.875 130 12778.50 153.65 55034.00 88888.00 2012-05-09 04:55:12.000 130 12778.52 153.68 55033.97 88888.00 2012-05-09 04:55:12.125 130 12778.48 153.68 55033.95 88888.00 2012-05-09 04:55:12.250 130 12778.50 153.65 55033.93 88888.00 2012-05-09 04:55:12.375 130 12778.62 153.68 55033.90 88888.00 2012-05-09 04:55:12.500 130 12778.67 153.68 55033.88 88888.00 2012-05-09 04:55:12.625 130 12778.73 153.70 55033.82 88888.00 2012-05-09 04:55:12.750 130 12778.75 153.72 55033.80 88888.00 2012-05-09 04:55:12.875 130 12778.75 153.78 55033.78 88888.00 2012-05-09 04:55:13.000 130 12778.75 153.80 55033.75 88888.00 2012-05-09 04:55:13.125 130 12778.83 153.85 55033.70 88888.00 2012-05-09 04:55:13.250 130 12778.85 153.80 55033.68 88888.00 2012-05-09 04:55:13.375 130 12778.95 153.82 55033.62 88888.00 2012-05-09 04:55:13.500 130 12778.95 153.85 55033.62 88888.00 2012-05-09 04:55:13.625 130 12778.98 153.85 55033.57 88888.00 2012-05-09 04:55:13.750 130 12778.95 153.88 55033.53 88888.00 2012-05-09 04:55:13.875 130 12778.95 153.90 55033.50 88888.00 2012-05-09 04:55:14.000 130 12779.05 153.90 55033.47 88888.00 2012-05-09 04:55:14.125 130 12779.12 153.97 55033.45 88888.00 2012-05-09 04:55:14.250 130 12779.08 154.03 55033.38 88888.00 2012-05-09 04:55:14.375 130 12779.15 154.03 55033.30 88888.00 2012-05-09 04:55:14.500 130 12779.20 154.07 55033.28 88888.00 2012-05-09 04:55:14.625 130 12779.23 154.10 55033.25 88888.00 2012-05-09 04:55:14.750 130 12779.25 154.18 55033.22 88888.00 2012-05-09 04:55:14.875 130 12779.33 154.20 55033.20 88888.00 2012-05-09 04:55:15.000 130 12779.35 154.12 55033.15 88888.00 2012-05-09 04:55:15.125 130 12779.35 154.15 55033.07 88888.00 2012-05-09 04:55:15.250 130 12779.38 154.18 55033.05 88888.00 2012-05-09 04:55:15.375 130 12779.40 154.20 55033.03 88888.00 2012-05-09 04:55:15.500 130 12779.45 154.30 55033.00 88888.00 2012-05-09 04:55:15.625 130 12779.55 154.32 55032.97 88888.00 2012-05-09 04:55:15.750 130 12779.60 154.38 55032.90 88888.00 2012-05-09 04:55:15.875 130 12779.62 154.43 55032.88 88888.00 2012-05-09 04:55:16.000 130 12779.65 154.43 55032.85 88888.00 2012-05-09 04:55:16.125 130 12779.77 154.43 55032.82 88888.00 2012-05-09 04:55:16.250 130 12779.80 154.45 55032.78 88888.00 2012-05-09 04:55:16.375 130 12779.85 154.47 55032.70 88888.00 2012-05-09 04:55:16.500 130 12779.92 154.50 55032.65 88888.00 2012-05-09 04:55:16.625 130 12780.00 154.47 55032.57 88888.00 2012-05-09 04:55:16.750 130 12780.10 154.50 55032.55 88888.00 2012-05-09 04:55:16.875 130 12780.17 154.55 55032.53 88888.00 2012-05-09 04:55:17.000 130 12780.23 154.60 55032.47 88888.00 2012-05-09 04:55:17.125 130 12780.30 154.62 55032.47 88888.00 2012-05-09 04:55:17.250 130 12780.27 154.65 55032.43 88888.00 2012-05-09 04:55:17.375 130 12780.42 154.70 55032.38 88888.00 2012-05-09 04:55:17.500 130 12780.48 154.75 55032.40 88888.00 2012-05-09 04:55:17.625 130 12780.58 154.78 55032.32 88888.00 2012-05-09 04:55:17.750 130 12780.65 154.82 55032.25 88888.00 2012-05-09 04:55:17.875 130 12780.70 154.88 55032.20 88888.00 2012-05-09 04:55:18.000 130 12780.77 154.95 55032.18 88888.00 2012-05-09 04:55:18.125 130 12780.80 155.00 55032.12 88888.00 2012-05-09 04:55:18.250 130 12780.85 155.05 55032.07 88888.00 2012-05-09 04:55:18.375 130 12780.95 155.07 55032.05 88888.00 2012-05-09 04:55:18.500 130 12781.00 155.12 55032.00 88888.00 2012-05-09 04:55:18.625 130 12781.05 155.15 55031.95 88888.00 2012-05-09 04:55:18.750 130 12781.15 155.20 55031.90 88888.00 2012-05-09 04:55:18.875 130 12781.25 155.22 55031.85 88888.00 2012-05-09 04:55:19.000 130 12781.33 155.28 55031.80 88888.00 2012-05-09 04:55:19.125 130 12781.40 155.30 55031.75 88888.00 2012-05-09 04:55:19.250 130 12781.50 155.28 55031.65 88888.00 2012-05-09 04:55:19.375 130 12781.62 155.32 55031.65 88888.00 2012-05-09 04:55:19.500 130 12781.67 155.38 55031.57 88888.00 2012-05-09 04:55:19.625 130 12781.65 155.40 55031.55 88888.00 2012-05-09 04:55:19.750 130 12781.70 155.43 55031.50 88888.00 2012-05-09 04:55:19.875 130 12781.83 155.47 55031.45 88888.00 2012-05-09 04:55:20.000 130 12781.92 155.53 55031.38 88888.00 2012-05-09 04:55:20.125 130 12782.02 155.55 55031.35 88888.00 2012-05-09 04:55:20.250 130 12782.02 155.55 55031.32 88888.00 2012-05-09 04:55:20.375 130 12782.17 155.55 55031.30 88888.00 2012-05-09 04:55:20.500 130 12782.33 155.62 55031.25 88888.00 2012-05-09 04:55:20.625 130 12782.40 155.65 55031.22 88888.00 2012-05-09 04:55:20.750 130 12782.45 155.65 55031.18 88888.00 2012-05-09 04:55:20.875 130 12782.48 155.68 55031.12 88888.00 2012-05-09 04:55:21.000 130 12782.50 155.70 55031.07 88888.00 2012-05-09 04:55:21.125 130 12782.55 155.75 55031.05 88888.00 2012-05-09 04:55:21.250 130 12782.65 155.78 55030.95 88888.00 2012-05-09 04:55:21.375 130 12782.83 155.85 55030.90 88888.00 2012-05-09 04:55:21.500 130 12782.92 155.90 55030.85 88888.00 2012-05-09 04:55:21.625 130 12783.00 155.90 55030.82 88888.00 2012-05-09 04:55:21.750 130 12783.10 155.93 55030.75 88888.00 2012-05-09 04:55:21.875 130 12783.12 155.95 55030.72 88888.00 2012-05-09 04:55:22.000 130 12783.15 155.97 55030.68 88888.00 2012-05-09 04:55:22.125 130 12783.23 156.03 55030.65 88888.00 2012-05-09 04:55:22.250 130 12783.30 156.05 55030.60 88888.00 2012-05-09 04:55:22.375 130 12783.40 156.03 55030.55 88888.00 2012-05-09 04:55:22.500 130 12783.42 156.03 55030.53 88888.00 2012-05-09 04:55:22.625 130 12783.55 156.05 55030.47 88888.00 2012-05-09 04:55:22.750 130 12783.67 156.07 55030.43 88888.00 2012-05-09 04:55:22.875 130 12783.67 156.12 55030.40 88888.00 2012-05-09 04:55:23.000 130 12783.73 156.12 55030.35 88888.00 2012-05-09 04:55:23.125 130 12783.85 156.10 55030.30 88888.00 2012-05-09 04:55:23.250 130 12783.92 156.10 55030.22 88888.00 2012-05-09 04:55:23.375 130 12784.02 156.15 55030.20 88888.00 2012-05-09 04:55:23.500 130 12784.05 156.18 55030.12 88888.00 2012-05-09 04:55:23.625 130 12784.10 156.18 55030.07 88888.00 2012-05-09 04:55:23.750 130 12784.15 156.20 55030.00 88888.00 2012-05-09 04:55:23.875 130 12784.27 156.25 55030.00 88888.00 2012-05-09 04:55:24.000 130 12784.40 156.28 55029.93 88888.00 2012-05-09 04:55:24.125 130 12784.45 156.32 55029.90 88888.00 2012-05-09 04:55:24.250 130 12784.50 156.25 55029.85 88888.00 2012-05-09 04:55:24.375 130 12784.65 156.30 55029.80 88888.00 2012-05-09 04:55:24.500 130 12784.65 156.38 55029.78 88888.00 2012-05-09 04:55:24.625 130 12784.70 156.40 55029.72 88888.00 2012-05-09 04:55:24.750 130 12784.77 156.43 55029.65 88888.00 2012-05-09 04:55:24.875 130 12784.88 156.40 55029.65 88888.00 2012-05-09 04:55:25.000 130 12784.92 156.40 55029.60 88888.00 2012-05-09 04:55:25.125 130 12784.95 156.40 55029.55 88888.00 2012-05-09 04:55:25.250 130 12784.98 156.38 55029.53 88888.00 2012-05-09 04:55:25.375 130 12785.10 156.40 55029.47 88888.00 2012-05-09 04:55:25.500 130 12785.15 156.43 55029.40 88888.00 2012-05-09 04:55:25.625 130 12785.20 156.40 55029.35 88888.00 2012-05-09 04:55:25.750 130 12785.27 156.43 55029.32 88888.00 2012-05-09 04:55:25.875 130 12785.30 156.43 55029.32 88888.00 2012-05-09 04:55:26.000 130 12785.40 156.43 55029.25 88888.00 2012-05-09 04:55:26.125 130 12785.55 156.43 55029.20 88888.00 2012-05-09 04:55:26.250 130 12785.62 156.35 55029.18 88888.00 2012-05-09 04:55:26.375 130 12785.70 156.38 55029.15 88888.00 2012-05-09 04:55:26.500 130 12785.70 156.35 55029.10 88888.00 2012-05-09 04:55:26.625 130 12785.67 156.35 55029.05 88888.00 2012-05-09 04:55:26.750 130 12785.67 156.38 55029.00 88888.00 2012-05-09 04:55:26.875 130 12785.73 156.40 55028.97 88888.00 2012-05-09 04:55:27.000 130 12785.77 156.35 55028.95 88888.00 2012-05-09 04:55:27.125 130 12785.80 156.35 55028.90 88888.00 2012-05-09 04:55:27.250 130 12785.80 156.35 55028.82 88888.00 2012-05-09 04:55:27.375 130 12785.85 156.35 55028.78 88888.00 2012-05-09 04:55:27.500 130 12785.92 156.35 55028.72 88888.00 2012-05-09 04:55:27.625 130 12785.95 156.35 55028.72 88888.00 2012-05-09 04:55:27.750 130 12785.98 156.35 55028.70 88888.00 2012-05-09 04:55:27.875 130 12785.98 156.32 55028.65 88888.00 2012-05-09 04:55:28.000 130 12786.02 156.35 55028.57 88888.00 2012-05-09 04:55:28.125 130 12786.02 156.35 55028.55 88888.00 2012-05-09 04:55:28.250 130 12786.10 156.35 55028.53 88888.00 2012-05-09 04:55:28.375 130 12786.15 156.35 55028.50 88888.00 2012-05-09 04:55:28.500 130 12786.17 156.32 55028.47 88888.00 2012-05-09 04:55:28.625 130 12786.12 156.30 55028.43 88888.00 2012-05-09 04:55:28.750 130 12786.17 156.30 55028.38 88888.00 2012-05-09 04:55:28.875 130 12786.23 156.35 55028.32 88888.00 2012-05-09 04:55:29.000 130 12786.27 156.32 55028.30 88888.00 2012-05-09 04:55:29.125 130 12786.20 156.30 55028.28 88888.00 2012-05-09 04:55:29.250 130 12786.15 156.28 55028.22 88888.00 2012-05-09 04:55:29.375 130 12786.25 156.28 55028.22 88888.00 2012-05-09 04:55:29.500 130 12786.33 156.25 55028.12 88888.00 2012-05-09 04:55:29.625 130 12786.33 156.20 55028.07 88888.00 2012-05-09 04:55:29.750 130 12786.30 156.22 55028.07 88888.00 2012-05-09 04:55:29.875 130 12786.35 156.20 55028.05 88888.00 2012-05-09 04:55:30.000 130 12786.38 156.15 55028.00 88888.00 2012-05-09 04:55:30.125 130 12786.45 156.18 55027.97 88888.00 2012-05-09 04:55:30.250 130 12786.45 156.15 55027.93 88888.00 2012-05-09 04:55:30.375 130 12786.50 156.12 55027.95 88888.00 2012-05-09 04:55:30.500 130 12786.50 156.10 55027.90 88888.00 2012-05-09 04:55:30.625 130 12786.48 156.05 55027.88 88888.00 2012-05-09 04:55:30.750 130 12786.48 156.07 55027.82 88888.00 2012-05-09 04:55:30.875 130 12786.50 156.05 55027.78 88888.00 2012-05-09 04:55:31.000 130 12786.55 156.03 55027.72 88888.00 2012-05-09 04:55:31.125 130 12786.55 156.03 55027.70 88888.00 2012-05-09 04:55:31.250 130 12786.65 156.03 55027.68 88888.00 2012-05-09 04:55:31.375 130 12786.70 156.03 55027.65 88888.00 2012-05-09 04:55:31.500 130 12786.67 156.05 55027.62 88888.00 2012-05-09 04:55:31.625 130 12786.62 156.03 55027.57 88888.00 2012-05-09 04:55:31.750 130 12786.65 156.03 55027.53 88888.00 2012-05-09 04:55:31.875 130 12786.75 156.03 55027.47 88888.00 2012-05-09 04:55:32.000 130 12786.80 156.00 55027.45 88888.00 2012-05-09 04:55:32.125 130 12786.83 155.97 55027.43 88888.00 2012-05-09 04:55:32.250 130 12786.88 155.93 55027.40 88888.00 2012-05-09 04:55:32.375 130 12786.88 155.95 55027.38 88888.00 2012-05-09 04:55:32.500 130 12786.88 155.95 55027.30 88888.00 2012-05-09 04:55:32.625 130 12786.90 155.93 55027.25 88888.00 2012-05-09 04:55:32.750 130 12786.92 155.90 55027.22 88888.00 2012-05-09 04:55:32.875 130 12787.02 155.88 55027.18 88888.00 2012-05-09 04:55:33.000 130 12787.12 155.90 55027.18 88888.00 2012-05-09 04:55:33.125 130 12787.15 155.88 55027.15 88888.00 2012-05-09 04:55:33.250 130 12787.05 155.85 55027.10 88888.00 2012-05-09 04:55:33.375 130 12787.05 155.88 55027.07 88888.00 2012-05-09 04:55:33.500 130 12787.05 155.88 55027.03 88888.00 2012-05-09 04:55:33.625 130 12787.08 155.88 55027.00 88888.00 2012-05-09 04:55:33.750 130 12787.08 155.85 55026.95 88888.00 2012-05-09 04:55:33.875 130 12787.12 155.80 55026.93 88888.00 2012-05-09 04:55:34.000 130 12787.15 155.78 55026.85 88888.00 2012-05-09 04:55:34.125 130 12787.20 155.78 55026.80 88888.00 2012-05-09 04:55:34.250 130 12787.23 155.78 55026.80 88888.00 2012-05-09 04:55:34.375 130 12787.25 155.80 55026.75 88888.00 2012-05-09 04:55:34.500 130 12787.27 155.78 55026.72 88888.00 2012-05-09 04:55:34.625 130 12787.27 155.78 55026.68 88888.00 2012-05-09 04:55:34.750 130 12787.27 155.75 55026.65 88888.00 2012-05-09 04:55:34.875 130 12787.33 155.78 55026.62 88888.00 2012-05-09 04:55:35.000 130 12787.38 155.75 55026.57 88888.00 2012-05-09 04:55:35.125 130 12787.40 155.70 55026.57 88888.00 2012-05-09 04:55:35.250 130 12787.38 155.68 55026.53 88888.00 2012-05-09 04:55:35.375 130 12787.45 155.68 55026.53 88888.00 2012-05-09 04:55:35.500 130 12787.48 155.68 55026.47 88888.00 2012-05-09 04:55:35.625 130 12787.48 155.65 55026.43 88888.00 2012-05-09 04:55:35.750 130 12787.48 155.62 55026.38 88888.00 2012-05-09 04:55:35.875 130 12787.58 155.60 55026.32 88888.00 2012-05-09 04:55:36.000 130 12787.70 155.55 55026.28 88888.00 2012-05-09 04:55:36.125 130 12787.73 155.55 55026.28 88888.00 2012-05-09 04:55:36.250 130 12787.80 155.53 55026.28 88888.00 2012-05-09 04:55:36.375 130 12787.85 155.55 55026.20 88888.00 2012-05-09 04:55:36.500 130 12787.88 155.53 55026.12 88888.00 2012-05-09 04:55:36.625 130 12787.88 155.53 55026.12 88888.00 2012-05-09 04:55:36.750 130 12787.90 155.53 55026.07 88888.00 2012-05-09 04:55:36.875 130 12787.95 155.53 55026.05 88888.00 2012-05-09 04:55:37.000 130 12788.00 155.53 55026.00 88888.00 2012-05-09 04:55:37.125 130 12788.08 155.50 55025.97 88888.00 2012-05-09 04:55:37.250 130 12788.08 155.50 55025.95 88888.00 2012-05-09 04:55:37.375 130 12788.10 155.47 55025.90 88888.00 2012-05-09 04:55:37.500 130 12788.17 155.53 55025.82 88888.00 2012-05-09 04:55:37.625 130 12788.20 155.55 55025.80 88888.00 2012-05-09 04:55:37.750 130 12788.38 155.55 55025.78 88888.00 2012-05-09 04:55:37.875 130 12788.40 155.55 55025.75 88888.00 2012-05-09 04:55:38.000 130 12788.45 155.55 55025.70 88888.00 2012-05-09 04:55:38.125 130 12788.40 155.50 55025.68 88888.00 2012-05-09 04:55:38.250 130 12788.38 155.45 55025.62 88888.00 2012-05-09 04:55:38.375 130 12788.42 155.45 55025.60 88888.00 2012-05-09 04:55:38.500 130 12788.42 155.47 55025.57 88888.00 2012-05-09 04:55:38.625 130 12788.45 155.47 55025.50 88888.00 2012-05-09 04:55:38.750 130 12788.45 155.47 55025.47 88888.00 2012-05-09 04:55:38.875 130 12788.45 155.50 55025.43 88888.00 2012-05-09 04:55:39.000 130 12788.52 155.53 55025.40 88888.00 2012-05-09 04:55:39.125 130 12788.60 155.53 55025.35 88888.00 2012-05-09 04:55:39.250 130 12788.60 155.50 55025.30 88888.00 2012-05-09 04:55:39.375 130 12788.67 155.53 55025.28 88888.00 2012-05-09 04:55:39.500 130 12788.80 155.53 55025.22 88888.00 2012-05-09 04:55:39.625 130 12788.85 155.55 55025.18 88888.00 2012-05-09 04:55:39.750 130 12788.83 155.53 55025.15 88888.00 2012-05-09 04:55:39.875 130 12788.88 155.50 55025.12 88888.00 2012-05-09 04:55:40.000 130 12788.98 155.50 55025.07 88888.00 2012-05-09 04:55:40.125 130 12789.02 155.50 55025.03 88888.00 2012-05-09 04:55:40.250 130 12789.08 155.50 55024.97 88888.00 2012-05-09 04:55:40.375 130 12789.12 155.47 55024.93 88888.00 2012-05-09 04:55:40.500 130 12789.15 155.47 55024.93 88888.00 2012-05-09 04:55:40.625 130 12789.20 155.53 55024.88 88888.00 2012-05-09 04:55:40.750 130 12789.25 155.57 55024.85 88888.00 2012-05-09 04:55:40.875 130 12789.33 155.60 55024.82 88888.00 2012-05-09 04:55:41.000 130 12789.35 155.57 55024.78 88888.00 2012-05-09 04:55:41.125 130 12789.35 155.57 55024.75 88888.00 2012-05-09 04:55:41.250 130 12789.40 155.57 55024.75 88888.00 2012-05-09 04:55:41.375 130 12789.52 155.62 55024.72 88888.00 2012-05-09 04:55:41.500 130 12789.55 155.65 55024.65 88888.00 2012-05-09 04:55:41.625 130 12789.60 155.62 55024.60 88888.00 2012-05-09 04:55:41.750 130 12789.65 155.62 55024.57 88888.00 2012-05-09 04:55:41.875 130 12789.70 155.65 55024.55 88888.00 2012-05-09 04:55:42.000 130 12789.75 155.60 55024.50 88888.00 2012-05-09 04:55:42.125 130 12789.77 155.65 55024.50 88888.00 2012-05-09 04:55:42.250 130 12789.70 155.65 55024.47 88888.00 2012-05-09 04:55:42.375 130 12789.73 155.65 55024.45 88888.00 2012-05-09 04:55:42.500 130 12789.73 155.62 55024.38 88888.00 2012-05-09 04:55:42.625 130 12789.73 155.60 55024.32 88888.00 2012-05-09 04:55:42.750 130 12789.75 155.60 55024.30 88888.00 2012-05-09 04:55:42.875 130 12789.83 155.62 55024.28 88888.00 2012-05-09 04:55:43.000 130 12789.90 155.62 55024.25 88888.00 2012-05-09 04:55:43.125 130 12789.88 155.68 55024.20 88888.00 2012-05-09 04:55:43.250 130 12789.90 155.72 55024.18 88888.00 2012-05-09 04:55:43.375 130 12789.98 155.72 55024.12 88888.00 2012-05-09 04:55:43.500 130 12789.98 155.70 55024.07 88888.00 2012-05-09 04:55:43.625 130 12790.02 155.75 55024.05 88888.00 2012-05-09 04:55:43.750 130 12790.12 155.78 55024.03 88888.00 2012-05-09 04:55:43.875 130 12790.15 155.78 55023.97 88888.00 2012-05-09 04:55:44.000 130 12790.10 155.75 55023.93 88888.00 2012-05-09 04:55:44.125 130 12790.15 155.78 55023.93 88888.00 2012-05-09 04:55:44.250 130 12790.17 155.75 55023.88 88888.00 2012-05-09 04:55:44.375 130 12790.27 155.72 55023.85 88888.00 2012-05-09 04:55:44.500 130 12790.35 155.72 55023.82 88888.00 2012-05-09 04:55:44.625 130 12790.42 155.75 55023.78 88888.00 2012-05-09 04:55:44.750 130 12790.48 155.78 55023.72 88888.00 2012-05-09 04:55:44.875 130 12790.52 155.78 55023.70 88888.00 2012-05-09 04:55:45.000 130 12790.55 155.78 55023.65 88888.00 2012-05-09 04:55:45.125 130 12790.58 155.78 55023.60 88888.00 2012-05-09 04:55:45.250 130 12790.65 155.78 55023.62 88888.00 2012-05-09 04:55:45.375 130 12790.65 155.78 55023.60 88888.00 2012-05-09 04:55:45.500 130 12790.65 155.78 55023.53 88888.00 2012-05-09 04:55:45.625 130 12790.67 155.78 55023.47 88888.00 2012-05-09 04:55:45.750 130 12790.73 155.75 55023.45 88888.00 2012-05-09 04:55:45.875 130 12790.77 155.72 55023.43 88888.00 2012-05-09 04:55:46.000 130 12790.83 155.75 55023.40 88888.00 2012-05-09 04:55:46.125 130 12790.80 155.75 55023.35 88888.00 2012-05-09 04:55:46.250 130 12790.77 155.70 55023.32 88888.00 2012-05-09 04:55:46.375 130 12790.75 155.70 55023.28 88888.00 2012-05-09 04:55:46.500 130 12790.67 155.72 55023.25 88888.00 2012-05-09 04:55:46.625 130 12790.75 155.78 55023.22 88888.00 2012-05-09 04:55:46.750 130 12790.83 155.72 55023.18 88888.00 2012-05-09 04:55:46.875 130 12790.88 155.70 55023.15 88888.00 2012-05-09 04:55:47.000 130 12790.92 155.72 55023.12 88888.00 2012-05-09 04:55:47.125 130 12790.90 155.72 55023.12 88888.00 2012-05-09 04:55:47.250 130 12790.92 155.72 55023.10 88888.00 2012-05-09 04:55:47.375 130 12791.02 155.75 55023.05 88888.00 2012-05-09 04:55:47.500 130 12791.05 155.75 55023.00 88888.00 2012-05-09 04:55:47.625 130 12791.08 155.78 55023.00 88888.00 2012-05-09 04:55:47.750 130 12791.08 155.72 55022.97 88888.00 2012-05-09 04:55:47.875 130 12791.08 155.72 55022.93 88888.00 2012-05-09 04:55:48.000 130 12791.05 155.75 55022.88 88888.00 2012-05-09 04:55:48.125 130 12791.10 155.75 55022.88 88888.00 2012-05-09 04:55:48.250 130 12791.08 155.72 55022.80 88888.00 2012-05-09 04:55:48.375 130 12791.15 155.75 55022.75 88888.00 2012-05-09 04:55:48.500 130 12791.20 155.78 55022.72 88888.00 2012-05-09 04:55:48.625 130 12791.23 155.80 55022.72 88888.00 2012-05-09 04:55:48.750 130 12791.27 155.80 55022.68 88888.00 2012-05-09 04:55:48.875 130 12791.35 155.82 55022.60 88888.00 2012-05-09 04:55:49.000 130 12791.45 155.82 55022.57 88888.00 2012-05-09 04:55:49.125 130 12791.48 155.80 55022.55 88888.00 2012-05-09 04:55:49.250 130 12791.38 155.80 55022.50 88888.00 2012-05-09 04:55:49.375 130 12791.42 155.80 55022.45 88888.00 2012-05-09 04:55:49.500 130 12791.42 155.80 55022.40 88888.00 2012-05-09 04:55:49.625 130 12791.48 155.85 55022.40 88888.00 2012-05-09 04:55:49.750 130 12791.52 155.85 55022.40 88888.00 2012-05-09 04:55:49.875 130 12791.52 155.78 55022.35 88888.00 2012-05-09 04:55:50.000 130 12791.52 155.78 55022.32 88888.00 2012-05-09 04:55:50.125 130 12791.60 155.78 55022.32 88888.00 2012-05-09 04:55:50.250 130 12791.65 155.75 55022.28 88888.00 2012-05-09 04:55:50.375 130 12791.67 155.80 55022.22 88888.00 2012-05-09 04:55:50.500 130 12791.73 155.80 55022.20 88888.00 2012-05-09 04:55:50.625 130 12791.73 155.80 55022.15 88888.00 2012-05-09 04:55:50.750 130 12791.73 155.82 55022.12 88888.00 2012-05-09 04:55:50.875 130 12791.80 155.85 55022.07 88888.00 2012-05-09 04:55:51.000 130 12791.83 155.80 55022.07 88888.00 2012-05-09 04:55:51.125 130 12791.85 155.75 55022.03 88888.00 2012-05-09 04:55:51.250 130 12791.83 155.72 55021.97 88888.00 2012-05-09 04:55:51.375 130 12791.85 155.78 55021.97 88888.00 2012-05-09 04:55:51.500 130 12791.90 155.80 55021.93 88888.00 2012-05-09 04:55:51.625 130 12791.92 155.85 55021.90 88888.00 2012-05-09 04:55:51.750 130 12791.88 155.88 55021.85 88888.00 2012-05-09 04:55:51.875 130 12791.83 155.85 55021.82 88888.00 2012-05-09 04:55:52.000 130 12791.85 155.82 55021.80 88888.00 2012-05-09 04:55:52.125 130 12791.92 155.82 55021.75 88888.00 2012-05-09 04:55:52.250 130 12791.90 155.78 55021.78 88888.00 2012-05-09 04:55:52.375 130 12791.90 155.78 55021.72 88888.00 2012-05-09 04:55:52.500 130 12791.98 155.78 55021.70 88888.00 2012-05-09 04:55:52.625 130 12791.98 155.72 55021.70 88888.00 2012-05-09 04:55:52.750 130 12791.95 155.68 55021.68 88888.00 2012-05-09 04:55:52.875 130 12791.95 155.68 55021.65 88888.00 2012-05-09 04:55:53.000 130 12791.92 155.68 55021.62 88888.00 2012-05-09 04:55:53.125 130 12791.90 155.70 55021.60 88888.00 2012-05-09 04:55:53.250 130 12791.90 155.65 55021.55 88888.00 2012-05-09 04:55:53.375 130 12791.98 155.65 55021.53 88888.00 2012-05-09 04:55:53.500 130 12792.00 155.65 55021.50 88888.00 2012-05-09 04:55:53.625 130 12791.98 155.62 55021.47 88888.00 2012-05-09 04:55:53.750 130 12791.95 155.60 55021.43 88888.00 2012-05-09 04:55:53.875 130 12791.95 155.60 55021.40 88888.00 2012-05-09 04:55:54.000 130 12792.00 155.60 55021.38 88888.00 2012-05-09 04:55:54.125 130 12792.02 155.60 55021.35 88888.00 2012-05-09 04:55:54.250 130 12792.00 155.57 55021.35 88888.00 2012-05-09 04:55:54.375 130 12792.02 155.55 55021.35 88888.00 2012-05-09 04:55:54.500 130 12791.98 155.53 55021.28 88888.00 2012-05-09 04:55:54.625 130 12792.00 155.55 55021.28 88888.00 2012-05-09 04:55:54.750 130 12792.02 155.57 55021.28 88888.00 2012-05-09 04:55:54.875 130 12791.95 155.53 55021.25 88888.00 2012-05-09 04:55:55.000 130 12791.92 155.55 55021.18 88888.00 2012-05-09 04:55:55.125 130 12791.85 155.55 55021.15 88888.00 2012-05-09 04:55:55.250 130 12791.88 155.50 55021.15 88888.00 2012-05-09 04:55:55.375 130 12791.92 155.50 55021.10 88888.00 2012-05-09 04:55:55.500 130 12791.88 155.47 55021.07 88888.00 2012-05-09 04:55:55.625 130 12791.88 155.43 55021.05 88888.00 2012-05-09 04:55:55.750 130 12791.95 155.40 55021.03 88888.00 2012-05-09 04:55:55.875 130 12791.95 155.40 55021.00 88888.00 2012-05-09 04:55:56.000 130 12791.95 155.43 55020.97 88888.00 2012-05-09 04:55:56.125 130 12791.92 155.40 55020.95 88888.00 2012-05-09 04:55:56.250 130 12791.90 155.35 55020.93 88888.00 2012-05-09 04:55:56.375 130 12791.92 155.40 55020.90 88888.00 2012-05-09 04:55:56.500 130 12791.92 155.40 55020.88 88888.00 2012-05-09 04:55:56.625 130 12791.92 155.38 55020.85 88888.00 2012-05-09 04:55:56.750 130 12791.92 155.38 55020.80 88888.00 2012-05-09 04:55:56.875 130 12791.95 155.35 55020.78 88888.00 2012-05-09 04:55:57.000 130 12792.00 155.35 55020.75 88888.00 2012-05-09 04:55:57.125 130 12792.02 155.35 55020.72 88888.00 2012-05-09 04:55:57.250 130 12792.00 155.30 55020.70 88888.00 2012-05-09 04:55:57.375 130 12791.98 155.28 55020.68 88888.00 2012-05-09 04:55:57.500 130 12792.00 155.25 55020.62 88888.00 2012-05-09 04:55:57.625 130 12792.08 155.28 55020.62 88888.00 2012-05-09 04:55:57.750 130 12792.08 155.28 55020.60 88888.00 2012-05-09 04:55:57.875 130 12792.02 155.28 55020.55 88888.00 2012-05-09 04:55:58.000 130 12792.00 155.22 55020.50 88888.00 2012-05-09 04:55:58.125 130 12792.05 155.20 55020.47 88888.00 2012-05-09 04:55:58.250 130 12792.08 155.20 55020.47 88888.00 2012-05-09 04:55:58.375 130 12792.05 155.20 55020.45 88888.00 2012-05-09 04:55:58.500 130 12792.00 155.18 55020.43 88888.00 2012-05-09 04:55:58.625 130 12792.02 155.15 55020.43 88888.00 2012-05-09 04:55:58.750 130 12792.05 155.15 55020.40 88888.00 2012-05-09 04:55:58.875 130 12792.02 155.18 55020.35 88888.00 2012-05-09 04:55:59.000 130 12791.95 155.18 55020.32 88888.00 2012-05-09 04:55:59.125 130 12791.92 155.12 55020.35 88888.00 2012-05-09 04:55:59.250 130 12791.90 155.12 55020.30 88888.00 2012-05-09 04:55:59.375 130 12791.92 155.12 55020.25 88888.00 2012-05-09 04:55:59.500 130 12791.98 155.12 55020.20 88888.00 2012-05-09 04:55:59.625 130 12791.98 155.12 55020.15 88888.00 2012-05-09 04:55:59.750 130 12791.95 155.12 55020.18 88888.00 2012-05-09 04:55:59.875 130 12792.00 155.05 55020.10 88888.00 2012-05-09 04:56:00.000 130 12792.02 155.03 55020.10 88888.00 2012-05-09 04:56:00.125 130 12792.02 155.05 55020.07 88888.00 2012-05-09 04:56:00.250 130 12791.98 155.00 55020.07 88888.00 2012-05-09 04:56:00.375 130 12792.00 154.97 55020.05 88888.00 2012-05-09 04:56:00.500 130 12792.00 154.97 55020.05 88888.00 2012-05-09 04:56:00.625 130 12792.00 154.93 55020.03 88888.00 2012-05-09 04:56:00.750 130 12791.95 154.90 55019.97 88888.00 2012-05-09 04:56:00.875 130 12791.92 154.85 55019.97 88888.00 2012-05-09 04:56:01.000 130 12791.98 154.85 55019.95 88888.00 2012-05-09 04:56:01.125 130 12792.00 154.82 55019.95 88888.00 2012-05-09 04:56:01.250 130 12792.02 154.78 55019.93 88888.00 2012-05-09 04:56:01.375 130 12792.02 154.75 55019.90 88888.00 2012-05-09 04:56:01.500 130 12791.98 154.68 55019.82 88888.00 2012-05-09 04:56:01.625 130 12791.92 154.65 55019.80 88888.00 2012-05-09 04:56:01.750 130 12791.92 154.65 55019.80 88888.00 2012-05-09 04:56:01.875 130 12791.90 154.65 55019.80 88888.00 2012-05-09 04:56:02.000 130 12791.92 154.60 55019.75 88888.00 2012-05-09 04:56:02.125 130 12791.98 154.60 55019.75 88888.00 2012-05-09 04:56:02.250 130 12791.98 154.53 55019.72 88888.00 2012-05-09 04:56:02.375 130 12791.98 154.53 55019.68 88888.00 2012-05-09 04:56:02.500 130 12791.92 154.55 55019.65 88888.00 2012-05-09 04:56:02.625 130 12791.90 154.53 55019.68 88888.00 2012-05-09 04:56:02.750 130 12791.92 154.50 55019.60 88888.00 2012-05-09 04:56:02.875 130 12791.98 154.47 55019.57 88888.00 2012-05-09 04:56:03.000 130 12792.00 154.47 55019.55 88888.00 2012-05-09 04:56:03.125 130 12792.00 154.43 55019.53 88888.00 2012-05-09 04:56:03.250 130 12792.05 154.43 55019.47 88888.00 2012-05-09 04:56:03.375 130 12792.15 154.43 55019.45 88888.00 2012-05-09 04:56:03.500 130 12792.12 154.40 55019.43 88888.00 2012-05-09 04:56:03.625 130 12792.12 154.35 55019.40 88888.00 2012-05-09 04:56:03.750 130 12792.17 154.32 55019.38 88888.00 2012-05-09 04:56:03.875 130 12792.20 154.32 55019.32 88888.00 2012-05-09 04:56:04.000 130 12792.17 154.28 55019.30 88888.00 2012-05-09 04:56:04.125 130 12792.15 154.22 55019.30 88888.00 2012-05-09 04:56:04.250 130 12792.08 154.20 55019.28 88888.00 2012-05-09 04:56:04.375 130 12792.12 154.22 55019.28 88888.00 2012-05-09 04:56:04.500 130 12792.20 154.30 55019.22 88888.00 2012-05-09 04:56:04.625 130 12792.23 154.28 55019.20 88888.00 2012-05-09 04:56:04.750 130 12792.25 154.28 55019.15 88888.00 2012-05-09 04:56:04.875 130 12792.27 154.25 55019.10 88888.00 2012-05-09 04:56:05.000 130 12792.35 154.25 55019.07 88888.00 2012-05-09 04:56:05.125 130 12792.40 154.20 55019.07 88888.00 2012-05-09 04:56:05.250 130 12792.42 154.15 55019.03 88888.00 2012-05-09 04:56:05.375 130 12792.42 154.12 55018.97 88888.00 2012-05-09 04:56:05.500 130 12792.42 154.10 55018.95 88888.00 2012-05-09 04:56:05.625 130 12792.38 154.10 55018.93 88888.00 2012-05-09 04:56:05.750 130 12792.38 154.07 55018.93 88888.00 2012-05-09 04:56:05.875 130 12792.40 154.05 55018.90 88888.00 2012-05-09 04:56:06.000 130 12792.40 154.07 55018.85 88888.00 2012-05-09 04:56:06.125 130 12792.35 154.12 55018.82 88888.00 2012-05-09 04:56:06.250 130 12792.35 154.10 55018.80 88888.00 2012-05-09 04:56:06.375 130 12792.40 154.10 55018.75 88888.00 2012-05-09 04:56:06.500 130 12792.42 154.10 55018.70 88888.00 2012-05-09 04:56:06.625 130 12792.45 154.05 55018.70 88888.00 2012-05-09 04:56:06.750 130 12792.48 154.05 55018.68 88888.00 2012-05-09 04:56:06.875 130 12792.45 153.97 55018.65 88888.00 2012-05-09 04:56:07.000 130 12792.50 154.00 55018.65 88888.00 2012-05-09 04:56:07.125 130 12792.52 154.00 55018.62 88888.00 2012-05-09 04:56:07.250 130 12792.50 153.97 55018.62 88888.00 2012-05-09 04:56:07.375 130 12792.50 153.97 55018.57 88888.00 2012-05-09 04:56:07.500 130 12792.42 153.95 55018.53 88888.00 2012-05-09 04:56:07.625 130 12792.50 153.90 55018.50 88888.00 2012-05-09 04:56:07.750 130 12792.60 153.90 55018.47 88888.00 2012-05-09 04:56:07.875 130 12792.60 153.88 55018.45 88888.00 2012-05-09 04:56:08.000 130 12792.55 153.85 55018.40 88888.00 2012-05-09 04:56:08.125 130 12792.55 153.88 55018.40 88888.00 2012-05-09 04:56:08.250 130 12792.52 153.88 55018.40 88888.00 2012-05-09 04:56:08.375 130 12792.60 153.85 55018.35 88888.00 2012-05-09 04:56:08.500 130 12792.65 153.90 55018.32 88888.00 2012-05-09 04:56:08.625 130 12792.62 153.93 55018.30 88888.00 2012-05-09 04:56:08.750 130 12792.62 153.88 55018.28 88888.00 2012-05-09 04:56:08.875 130 12792.65 153.85 55018.22 88888.00 2012-05-09 04:56:09.000 130 12792.70 153.85 55018.20 88888.00 2012-05-09 04:56:09.125 130 12792.73 153.82 55018.18 88888.00 2012-05-09 04:56:09.250 130 12792.62 153.78 55018.15 88888.00 2012-05-09 04:56:09.375 130 12792.65 153.78 55018.10 88888.00 2012-05-09 04:56:09.500 130 12792.73 153.75 55018.10 88888.00 2012-05-09 04:56:09.625 130 12792.77 153.72 55018.03 88888.00 2012-05-09 04:56:09.750 130 12792.75 153.72 55018.03 88888.00 2012-05-09 04:56:09.875 130 12792.73 153.65 55018.00 88888.00 2012-05-09 04:56:10.000 130 12792.75 153.62 55017.93 88888.00 2012-05-09 04:56:10.125 130 12792.75 153.62 55017.90 88888.00 2012-05-09 04:56:10.250 130 12792.73 153.62 55017.85 88888.00 2012-05-09 04:56:10.375 130 12792.75 153.62 55017.85 88888.00 2012-05-09 04:56:10.500 130 12792.75 153.65 55017.82 88888.00 2012-05-09 04:56:10.625 130 12792.75 153.65 55017.80 88888.00 2012-05-09 04:56:10.750 130 12792.80 153.60 55017.75 88888.00 2012-05-09 04:56:10.875 130 12792.83 153.57 55017.75 88888.00 2012-05-09 04:56:11.000 130 12792.83 153.57 55017.70 88888.00 2012-05-09 04:56:11.125 130 12792.88 153.57 55017.68 88888.00 2012-05-09 04:56:11.250 130 12792.92 153.55 55017.65 88888.00 2012-05-09 04:56:11.375 130 12792.95 153.50 55017.60 88888.00 2012-05-09 04:56:11.500 130 12792.90 153.50 55017.57 88888.00 2012-05-09 04:56:11.625 130 12792.92 153.55 55017.57 88888.00 2012-05-09 04:56:11.750 130 12792.95 153.57 55017.55 88888.00 2012-05-09 04:56:11.875 130 12792.98 153.60 55017.55 88888.00 2012-05-09 04:56:12.000 130 12792.98 153.57 55017.50 88888.00 2012-05-09 04:56:12.125 130 12792.98 153.55 55017.47 88888.00 2012-05-09 04:56:12.250 130 12792.98 153.50 55017.45 88888.00 2012-05-09 04:56:12.375 130 12793.00 153.47 55017.38 88888.00 2012-05-09 04:56:12.500 130 12792.98 153.43 55017.32 88888.00 2012-05-09 04:56:12.625 130 12793.02 153.40 55017.30 88888.00 2012-05-09 04:56:12.750 130 12792.98 153.35 55017.28 88888.00 2012-05-09 04:56:12.875 130 12792.95 153.40 55017.25 88888.00 2012-05-09 04:56:13.000 130 12792.95 153.38 55017.22 88888.00 2012-05-09 04:56:13.125 130 12792.92 153.38 55017.20 88888.00 2012-05-09 04:56:13.250 130 12792.95 153.32 55017.20 88888.00 2012-05-09 04:56:13.375 130 12792.90 153.38 55017.18 88888.00 2012-05-09 04:56:13.500 130 12792.88 153.35 55017.15 88888.00 2012-05-09 04:56:13.625 130 12792.92 153.32 55017.12 88888.00 2012-05-09 04:56:13.750 130 12792.90 153.30 55017.05 88888.00 2012-05-09 04:56:13.875 130 12792.92 153.28 55017.00 88888.00 2012-05-09 04:56:14.000 130 12792.92 153.28 55016.95 88888.00 2012-05-09 04:56:14.125 130 12792.95 153.22 55016.95 88888.00 2012-05-09 04:56:14.250 130 12792.95 153.18 55016.97 88888.00 2012-05-09 04:56:14.375 130 12793.00 153.18 55016.93 88888.00 2012-05-09 04:56:14.500 130 12792.95 153.18 55016.88 88888.00 2012-05-09 04:56:14.625 130 12792.95 153.15 55016.88 88888.00 2012-05-09 04:56:14.750 130 12792.95 153.18 55016.85 88888.00 2012-05-09 04:56:14.875 130 12792.98 153.18 55016.82 88888.00 2012-05-09 04:56:15.000 130 12793.02 153.12 55016.78 88888.00 2012-05-09 04:56:15.125 130 12793.00 153.15 55016.78 88888.00 2012-05-09 04:56:15.250 130 12792.92 153.10 55016.78 88888.00 2012-05-09 04:56:15.375 130 12792.85 153.07 55016.75 88888.00 2012-05-09 04:56:15.500 130 12792.85 153.05 55016.72 88888.00 2012-05-09 04:56:15.625 130 12792.88 153.00 55016.70 88888.00 2012-05-09 04:56:15.750 130 12792.85 152.95 55016.70 88888.00 2012-05-09 04:56:15.875 130 12792.83 152.93 55016.68 88888.00 2012-05-09 04:56:16.000 130 12792.83 152.88 55016.65 88888.00 2012-05-09 04:56:16.125 130 12792.88 152.88 55016.62 88888.00 2012-05-09 04:56:16.250 130 12792.85 152.85 55016.57 88888.00 2012-05-09 04:56:16.375 130 12792.85 152.85 55016.55 88888.00 2012-05-09 04:56:16.500 130 12792.80 152.85 55016.57 88888.00 2012-05-09 04:56:16.625 130 12792.75 152.82 55016.55 88888.00 2012-05-09 04:56:16.750 130 12792.77 152.80 55016.53 88888.00 2012-05-09 04:56:16.875 130 12792.88 152.78 55016.50 88888.00 2012-05-09 04:56:17.000 130 12792.88 152.78 55016.45 88888.00 2012-05-09 04:56:17.125 130 12792.83 152.75 55016.45 88888.00 2012-05-09 04:56:17.250 130 12792.77 152.72 55016.45 88888.00 2012-05-09 04:56:17.375 130 12792.80 152.70 55016.38 88888.00 2012-05-09 04:56:17.500 130 12792.85 152.68 55016.38 88888.00 2012-05-09 04:56:17.625 130 12792.85 152.65 55016.35 88888.00 2012-05-09 04:56:17.750 130 12792.85 152.60 55016.30 88888.00 2012-05-09 04:56:17.875 130 12792.83 152.57 55016.28 88888.00 2012-05-09 04:56:18.000 130 12792.83 152.53 55016.28 88888.00 2012-05-09 04:56:18.125 130 12792.88 152.47 55016.25 88888.00 2012-05-09 04:56:18.250 130 12792.90 152.45 55016.25 88888.00 2012-05-09 04:56:18.375 130 12792.88 152.45 55016.20 88888.00 2012-05-09 04:56:18.500 130 12792.80 152.43 55016.18 88888.00 2012-05-09 04:56:18.625 130 12792.88 152.40 55016.15 88888.00 2012-05-09 04:56:18.750 130 12792.95 152.38 55016.15 88888.00 2012-05-09 04:56:18.875 130 12793.00 152.35 55016.10 88888.00 2012-05-09 04:56:19.000 130 12792.90 152.30 55016.10 88888.00 2012-05-09 04:56:19.125 130 12792.90 152.30 55016.10 88888.00 2012-05-09 04:56:19.250 130 12792.88 152.28 55016.07 88888.00 2012-05-09 04:56:19.375 130 12792.85 152.25 55016.05 88888.00 2012-05-09 04:56:19.500 130 12792.77 152.20 55016.00 88888.00 2012-05-09 04:56:19.625 130 12792.77 152.18 55016.03 88888.00 2012-05-09 04:56:19.750 130 12792.80 152.12 55016.00 88888.00 2012-05-09 04:56:19.875 130 12792.83 152.10 55015.95 88888.00 2012-05-09 04:56:20.000 130 12792.80 152.10 55015.95 88888.00 2012-05-09 04:56:20.125 130 12792.80 152.07 55015.90 88888.00 2012-05-09 04:56:20.250 130 12792.83 152.03 55015.90 88888.00 2012-05-09 04:56:20.375 130 12792.88 151.97 55015.88 88888.00 2012-05-09 04:56:20.500 130 12792.85 151.95 55015.82 88888.00 2012-05-09 04:56:20.625 130 12792.83 151.90 55015.80 88888.00 2012-05-09 04:56:20.750 130 12792.75 151.88 55015.80 88888.00 2012-05-09 04:56:20.875 130 12792.75 151.85 55015.75 88888.00 2012-05-09 04:56:21.000 130 12792.75 151.80 55015.70 88888.00 2012-05-09 04:56:21.125 130 12792.73 151.75 55015.72 88888.00 2012-05-09 04:56:21.250 130 12792.65 151.72 55015.70 88888.00 2012-05-09 04:56:21.375 130 12792.65 151.72 55015.70 88888.00 2012-05-09 04:56:21.500 130 12792.67 151.68 55015.68 88888.00 2012-05-09 04:56:21.625 130 12792.62 151.70 55015.65 88888.00 2012-05-09 04:56:21.750 130 12792.62 151.68 55015.65 88888.00 2012-05-09 04:56:21.875 130 12792.65 151.65 55015.62 88888.00 2012-05-09 04:56:22.000 130 12792.67 151.62 55015.60 88888.00 2012-05-09 04:56:22.125 130 12792.65 151.60 55015.55 88888.00 2012-05-09 04:56:22.250 130 12792.58 151.53 55015.55 88888.00 2012-05-09 04:56:22.375 130 12792.60 151.53 55015.50 88888.00 2012-05-09 04:56:22.500 130 12792.60 151.47 55015.50 88888.00 2012-05-09 04:56:22.625 130 12792.60 151.43 55015.47 88888.00 2012-05-09 04:56:22.750 130 12792.62 151.40 55015.45 88888.00 2012-05-09 04:56:22.875 130 12792.62 151.40 55015.45 88888.00 2012-05-09 04:56:23.000 130 12792.55 151.38 55015.45 88888.00 2012-05-09 04:56:23.125 130 12792.50 151.38 55015.43 88888.00 2012-05-09 04:56:23.250 130 12792.58 151.35 55015.40 88888.00 2012-05-09 04:56:23.375 130 12792.65 151.35 55015.38 88888.00 2012-05-09 04:56:23.500 130 12792.60 151.32 55015.35 88888.00 2012-05-09 04:56:23.625 130 12792.58 151.28 55015.35 88888.00 2012-05-09 04:56:23.750 130 12792.58 151.22 55015.30 88888.00 2012-05-09 04:56:23.875 130 12792.62 151.20 55015.32 88888.00 2012-05-09 04:56:24.000 130 12792.60 151.18 55015.30 88888.00 2012-05-09 04:56:24.125 130 12792.58 151.18 55015.28 88888.00 2012-05-09 04:56:24.250 130 12792.50 151.12 55015.25 88888.00 2012-05-09 04:56:24.375 130 12792.52 151.12 55015.25 88888.00 2012-05-09 04:56:24.500 130 12792.52 151.05 55015.25 88888.00 2012-05-09 04:56:24.625 130 12792.50 151.05 55015.20 88888.00 2012-05-09 04:56:24.750 130 12792.45 151.00 55015.20 88888.00 2012-05-09 04:56:24.875 130 12792.38 151.00 55015.15 88888.00 2012-05-09 04:56:25.000 130 12792.35 150.95 55015.12 88888.00 2012-05-09 04:56:25.125 130 12792.30 150.90 55015.12 88888.00 2012-05-09 04:56:25.250 130 12792.33 150.85 55015.12 88888.00 2012-05-09 04:56:25.375 130 12792.48 150.88 55015.12 88888.00 2012-05-09 04:56:25.500 130 12792.48 150.85 55015.10 88888.00 2012-05-09 04:56:25.625 130 12792.42 150.85 55015.07 88888.00 2012-05-09 04:56:25.750 130 12792.40 150.85 55015.05 88888.00 2012-05-09 04:56:25.875 130 12792.38 150.85 55015.03 88888.00 2012-05-09 04:56:26.000 130 12792.40 150.85 55015.00 88888.00 2012-05-09 04:56:26.125 130 12792.42 150.82 55014.97 88888.00 2012-05-09 04:56:26.250 130 12792.42 150.78 55014.95 88888.00 2012-05-09 04:56:26.375 130 12792.45 150.75 55014.90 88888.00 2012-05-09 04:56:26.500 130 12792.40 150.70 55014.90 88888.00 2012-05-09 04:56:26.625 130 12792.38 150.68 55014.90 88888.00 2012-05-09 04:56:26.750 130 12792.35 150.65 55014.88 88888.00 2012-05-09 04:56:26.875 130 12792.33 150.60 55014.85 88888.00 2012-05-09 04:56:27.000 130 12792.25 150.60 55014.82 88888.00 2012-05-09 04:56:27.125 130 12792.27 150.55 55014.82 88888.00 2012-05-09 04:56:27.250 130 12792.23 150.50 55014.82 88888.00 2012-05-09 04:56:27.375 130 12792.17 150.50 55014.82 88888.00 2012-05-09 04:56:27.500 130 12792.17 150.50 55014.80 88888.00 2012-05-09 04:56:27.625 130 12792.27 150.50 55014.78 88888.00 2012-05-09 04:56:27.750 130 12792.30 150.45 55014.75 88888.00 2012-05-09 04:56:27.875 130 12792.30 150.45 55014.72 88888.00 2012-05-09 04:56:28.000 130 12792.25 150.43 55014.68 88888.00 2012-05-09 04:56:28.125 130 12792.23 150.40 55014.68 88888.00 2012-05-09 04:56:28.250 130 12792.23 150.38 55014.65 88888.00 2012-05-09 04:56:28.375 130 12792.25 150.38 55014.62 88888.00 2012-05-09 04:56:28.500 130 12792.25 150.35 55014.60 88888.00 2012-05-09 04:56:28.625 130 12792.23 150.32 55014.60 88888.00 2012-05-09 04:56:28.750 130 12792.25 150.32 55014.57 88888.00 2012-05-09 04:56:28.875 130 12792.25 150.32 55014.57 88888.00 2012-05-09 04:56:29.000 130 12792.27 150.30 55014.55 88888.00 2012-05-09 04:56:29.125 130 12792.23 150.25 55014.53 88888.00 2012-05-09 04:56:29.250 130 12792.23 150.22 55014.47 88888.00 2012-05-09 04:56:29.375 130 12792.20 150.18 55014.47 88888.00 2012-05-09 04:56:29.500 130 12792.15 150.15 55014.45 88888.00 2012-05-09 04:56:29.625 130 12792.17 150.12 55014.43 88888.00 2012-05-09 04:56:29.750 130 12792.17 150.07 55014.43 88888.00 2012-05-09 04:56:29.875 130 12792.15 150.05 55014.43 88888.00 2012-05-09 04:56:30.000 130 12792.15 150.05 55014.38 88888.00 2012-05-09 04:56:30.125 130 12792.12 150.05 55014.40 88888.00 2012-05-09 04:56:30.250 130 12792.12 150.03 55014.40 88888.00 2012-05-09 04:56:30.375 130 12792.15 150.00 55014.38 88888.00 2012-05-09 04:56:30.500 130 12792.23 149.95 55014.35 88888.00 2012-05-09 04:56:30.625 130 12792.27 149.95 55014.35 88888.00 2012-05-09 04:56:30.750 130 12792.23 149.90 55014.35 88888.00 2012-05-09 04:56:30.875 130 12792.17 149.85 55014.28 88888.00 2012-05-09 04:56:31.000 130 12792.17 149.80 55014.22 88888.00 2012-05-09 04:56:31.125 130 12792.27 149.80 55014.25 88888.00 2012-05-09 04:56:31.250 130 12792.25 149.72 55014.28 88888.00 2012-05-09 04:56:31.375 130 12792.25 149.72 55014.22 88888.00 2012-05-09 04:56:31.500 130 12792.33 149.70 55014.20 88888.00 2012-05-09 04:56:31.625 130 12792.33 149.70 55014.20 88888.00 2012-05-09 04:56:31.750 130 12792.27 149.65 55014.20 88888.00 2012-05-09 04:56:31.875 130 12792.27 149.62 55014.18 88888.00 2012-05-09 04:56:32.000 130 12792.25 149.60 55014.15 88888.00 2012-05-09 04:56:32.125 130 12792.27 149.57 55014.15 88888.00 2012-05-09 04:56:32.250 130 12792.27 149.57 55014.12 88888.00 2012-05-09 04:56:32.375 130 12792.30 149.55 55014.05 88888.00 2012-05-09 04:56:32.500 130 12792.30 149.55 55014.07 88888.00 2012-05-09 04:56:32.625 130 12792.35 149.55 55014.07 88888.00 2012-05-09 04:56:32.750 130 12792.38 149.53 55014.05 88888.00 2012-05-09 04:56:32.875 130 12792.40 149.47 55014.05 88888.00 2012-05-09 04:56:33.000 130 12792.38 149.45 55014.00 88888.00 2012-05-09 04:56:33.125 130 12792.38 149.43 55014.00 88888.00 2012-05-09 04:56:33.250 130 12792.33 149.38 55014.00 88888.00 2012-05-09 04:56:33.375 130 12792.38 149.38 55014.00 88888.00 2012-05-09 04:56:33.500 130 12792.42 149.35 55013.95 88888.00 2012-05-09 04:56:33.625 130 12792.50 149.30 55013.93 88888.00 2012-05-09 04:56:33.750 130 12792.48 149.25 55013.90 88888.00 2012-05-09 04:56:33.875 130 12792.50 149.22 55013.85 88888.00 2012-05-09 04:56:34.000 130 12792.50 149.20 55013.85 88888.00 2012-05-09 04:56:34.125 130 12792.52 149.18 55013.85 88888.00 2012-05-09 04:56:34.250 130 12792.55 149.15 55013.78 88888.00 2012-05-09 04:56:34.375 130 12792.62 149.12 55013.78 88888.00 2012-05-09 04:56:34.500 130 12792.62 149.10 55013.75 88888.00 2012-05-09 04:56:34.625 130 12792.62 149.10 55013.75 88888.00 2012-05-09 04:56:34.750 130 12792.62 149.03 55013.72 88888.00 2012-05-09 04:56:34.875 130 12792.60 148.97 55013.68 88888.00 2012-05-09 04:56:35.000 130 12792.62 148.97 55013.68 88888.00 2012-05-09 04:56:35.125 130 12792.73 148.97 55013.72 88888.00 2012-05-09 04:56:35.250 130 12792.80 148.93 55013.68 88888.00 2012-05-09 04:56:35.375 130 12792.77 148.93 55013.65 88888.00 2012-05-09 04:56:35.500 130 12792.75 148.93 55013.62 88888.00 2012-05-09 04:56:35.625 130 12792.80 148.90 55013.60 88888.00 2012-05-09 04:56:35.750 130 12792.85 148.93 55013.60 88888.00 2012-05-09 04:56:35.875 130 12792.90 148.88 55013.60 88888.00 2012-05-09 04:56:36.000 130 12792.92 148.82 55013.57 88888.00 2012-05-09 04:56:36.125 130 12792.90 148.82 55013.57 88888.00 2012-05-09 04:56:36.250 130 12792.90 148.78 55013.55 88888.00 2012-05-09 04:56:36.375 130 12792.90 148.82 55013.55 88888.00 2012-05-09 04:56:36.500 130 12792.92 148.78 55013.55 88888.00 2012-05-09 04:56:36.625 130 12792.92 148.68 55013.53 88888.00 2012-05-09 04:56:36.750 130 12792.92 148.65 55013.50 88888.00 2012-05-09 04:56:36.875 130 12792.90 148.62 55013.47 88888.00 2012-05-09 04:56:37.000 130 12792.95 148.57 55013.43 88888.00 2012-05-09 04:56:37.125 130 12792.98 148.60 55013.40 88888.00 2012-05-09 04:56:37.250 130 12792.92 148.57 55013.38 88888.00 2012-05-09 04:56:37.375 130 12792.98 148.55 55013.38 88888.00 2012-05-09 04:56:37.500 130 12793.00 148.53 55013.38 88888.00 2012-05-09 04:56:37.625 130 12793.02 148.47 55013.35 88888.00 2012-05-09 04:56:37.750 130 12793.00 148.45 55013.32 88888.00 2012-05-09 04:56:37.875 130 12793.05 148.45 55013.30 88888.00 2012-05-09 04:56:38.000 130 12793.20 148.40 55013.28 88888.00 2012-05-09 04:56:38.125 130 12793.27 148.38 55013.25 88888.00 2012-05-09 04:56:38.250 130 12793.23 148.30 55013.25 88888.00 2012-05-09 04:56:38.375 130 12793.15 148.25 55013.22 88888.00 2012-05-09 04:56:38.500 130 12793.12 148.18 55013.22 88888.00 2012-05-09 04:56:38.625 130 12793.17 148.18 55013.22 88888.00 2012-05-09 04:56:38.750 130 12793.20 148.15 55013.22 88888.00 2012-05-09 04:56:38.875 130 12793.20 148.12 55013.22 88888.00 2012-05-09 04:56:39.000 130 12793.20 148.12 55013.20 88888.00 2012-05-09 04:56:39.125 130 12793.15 148.10 55013.20 88888.00 2012-05-09 04:56:39.250 130 12793.15 148.10 55013.18 88888.00 2012-05-09 04:56:39.375 130 12793.20 148.10 55013.15 88888.00 2012-05-09 04:56:39.500 130 12793.27 148.07 55013.12 88888.00 2012-05-09 04:56:39.625 130 12793.33 148.07 55013.10 88888.00 2012-05-09 04:56:39.750 130 12793.35 148.05 55013.10 88888.00 2012-05-09 04:56:39.875 130 12793.35 148.00 55013.05 88888.00 2012-05-09 04:56:40.000 130 12793.40 147.97 55013.03 88888.00 2012-05-09 04:56:40.125 130 12793.40 147.95 55013.05 88888.00 2012-05-09 04:56:40.250 130 12793.35 147.95 55013.03 88888.00 2012-05-09 04:56:40.375 130 12793.33 147.93 55013.00 88888.00 2012-05-09 04:56:40.500 130 12793.35 147.90 55013.00 88888.00 2012-05-09 04:56:40.625 130 12793.40 147.93 55013.00 88888.00 2012-05-09 04:56:40.750 130 12793.42 147.93 55012.97 88888.00 2012-05-09 04:56:40.875 130 12793.42 147.93 55012.95 88888.00 2012-05-09 04:56:41.000 130 12793.38 147.88 55012.93 88888.00 2012-05-09 04:56:41.125 130 12793.38 147.88 55012.93 88888.00 2012-05-09 04:56:41.250 130 12793.35 147.80 55012.93 88888.00 2012-05-09 04:56:41.375 130 12793.40 147.75 55012.85 88888.00 2012-05-09 04:56:41.500 130 12793.42 147.75 55012.85 88888.00 2012-05-09 04:56:41.625 130 12793.48 147.72 55012.88 88888.00 2012-05-09 04:56:41.750 130 12793.48 147.70 55012.88 88888.00 2012-05-09 04:56:41.875 130 12793.45 147.68 55012.88 88888.00 2012-05-09 04:56:42.000 130 12793.48 147.65 55012.82 88888.00 2012-05-09 04:56:42.125 130 12793.45 147.62 55012.82 88888.00 2012-05-09 04:56:42.250 130 12793.45 147.60 55012.82 88888.00 2012-05-09 04:56:42.375 130 12793.42 147.57 55012.80 88888.00 2012-05-09 04:56:42.500 130 12793.35 147.57 55012.78 88888.00 2012-05-09 04:56:42.625 130 12793.35 147.55 55012.78 88888.00 2012-05-09 04:56:42.750 130 12793.35 147.53 55012.75 88888.00 2012-05-09 04:56:42.875 130 12793.38 147.50 55012.75 88888.00 2012-05-09 04:56:43.000 130 12793.45 147.50 55012.72 88888.00 2012-05-09 04:56:43.125 130 12793.45 147.47 55012.75 88888.00 2012-05-09 04:56:43.250 130 12793.45 147.47 55012.72 88888.00 2012-05-09 04:56:43.375 130 12793.45 147.45 55012.70 88888.00 2012-05-09 04:56:43.500 130 12793.38 147.45 55012.68 88888.00 2012-05-09 04:56:43.625 130 12793.33 147.43 55012.68 88888.00 2012-05-09 04:56:43.750 130 12793.38 147.38 55012.65 88888.00 2012-05-09 04:56:43.875 130 12793.38 147.38 55012.65 88888.00 2012-05-09 04:56:44.000 130 12793.35 147.35 55012.62 88888.00 2012-05-09 04:56:44.125 130 12793.35 147.32 55012.62 88888.00 2012-05-09 04:56:44.250 130 12793.30 147.30 55012.62 88888.00 2012-05-09 04:56:44.375 130 12793.38 147.30 55012.62 88888.00 2012-05-09 04:56:44.500 130 12793.35 147.30 55012.60 88888.00 2012-05-09 04:56:44.625 130 12793.25 147.28 55012.57 88888.00 2012-05-09 04:56:44.750 130 12793.20 147.28 55012.60 88888.00 2012-05-09 04:56:44.875 130 12793.20 147.30 55012.57 88888.00 2012-05-09 04:56:45.000 130 12793.23 147.30 55012.55 88888.00 2012-05-09 04:56:45.125 130 12793.15 147.30 55012.53 88888.00 2012-05-09 04:56:45.250 130 12793.08 147.28 55012.50 88888.00 2012-05-09 04:56:45.375 130 12793.05 147.22 55012.50 88888.00 2012-05-09 04:56:45.500 130 12793.00 147.20 55012.47 88888.00 2012-05-09 04:56:45.625 130 12793.00 147.20 55012.47 88888.00 2012-05-09 04:56:45.750 130 12792.98 147.18 55012.47 88888.00 2012-05-09 04:56:45.875 130 12792.98 147.10 55012.47 88888.00 2012-05-09 04:56:46.000 130 12793.05 147.07 55012.45 88888.00 2012-05-09 04:56:46.125 130 12793.02 147.07 55012.45 88888.00 2012-05-09 04:56:46.250 130 12793.00 147.05 55012.43 88888.00 2012-05-09 04:56:46.375 130 12792.95 147.05 55012.43 88888.00 2012-05-09 04:56:46.500 130 12792.98 147.05 55012.43 88888.00 2012-05-09 04:56:46.625 130 12793.00 147.05 55012.43 88888.00 2012-05-09 04:56:46.750 130 12793.05 147.05 55012.40 88888.00 2012-05-09 04:56:46.875 130 12793.00 147.03 55012.43 88888.00 2012-05-09 04:56:47.000 130 12792.95 146.97 55012.40 88888.00 2012-05-09 04:56:47.125 130 12793.00 146.93 55012.40 88888.00 2012-05-09 04:56:47.250 130 12792.95 146.85 55012.40 88888.00 2012-05-09 04:56:47.375 130 12792.90 146.90 55012.40 88888.00 2012-05-09 04:56:47.500 130 12792.88 146.88 55012.40 88888.00 2012-05-09 04:56:47.625 130 12792.88 146.85 55012.38 88888.00 2012-05-09 04:56:47.750 130 12792.85 146.85 55012.35 88888.00 2012-05-09 04:56:47.875 130 12792.88 146.90 55012.38 88888.00 2012-05-09 04:56:48.000 130 12792.92 146.88 55012.38 88888.00 2012-05-09 04:56:48.125 130 12792.90 146.88 55012.32 88888.00 2012-05-09 04:56:48.250 130 12792.88 146.85 55012.32 88888.00 2012-05-09 04:56:48.375 130 12792.90 146.85 55012.32 88888.00 2012-05-09 04:56:48.500 130 12792.92 146.85 55012.32 88888.00 2012-05-09 04:56:48.625 130 12792.88 146.82 55012.30 88888.00 2012-05-09 04:56:48.750 130 12792.88 146.80 55012.32 88888.00 2012-05-09 04:56:48.875 130 12792.85 146.82 55012.32 88888.00 2012-05-09 04:56:49.000 130 12792.85 146.82 55012.30 88888.00 2012-05-09 04:56:49.125 130 12792.83 146.80 55012.28 88888.00 2012-05-09 04:56:49.250 130 12792.80 146.80 55012.28 88888.00 2012-05-09 04:56:49.375 130 12792.85 146.78 55012.25 88888.00 2012-05-09 04:56:49.500 130 12792.85 146.80 55012.25 88888.00 2012-05-09 04:56:49.625 130 12792.85 146.82 55012.22 88888.00 2012-05-09 04:56:49.750 130 12792.83 146.88 55012.22 88888.00 2012-05-09 04:56:49.875 130 12792.85 146.90 55012.22 88888.00 2012-05-09 04:56:50.000 130 12792.83 146.88 55012.18 88888.00 2012-05-09 04:56:50.125 130 12792.83 146.90 55012.20 88888.00 2012-05-09 04:56:50.250 130 12792.83 146.90 55012.20 88888.00 2012-05-09 04:56:50.375 130 12792.85 146.90 55012.20 88888.00 2012-05-09 04:56:50.500 130 12792.83 146.88 55012.22 88888.00 2012-05-09 04:56:50.625 130 12792.77 146.88 55012.20 88888.00 2012-05-09 04:56:50.750 130 12792.70 146.90 55012.18 88888.00 2012-05-09 04:56:50.875 130 12792.62 146.88 55012.18 88888.00 2012-05-09 04:56:51.000 130 12792.67 146.93 55012.18 88888.00 2012-05-09 04:56:51.125 130 12792.73 146.90 55012.15 88888.00 2012-05-09 04:56:51.250 130 12792.70 146.93 55012.18 88888.00 2012-05-09 04:56:51.375 130 12792.73 146.97 55012.12 88888.00 2012-05-09 04:56:51.500 130 12792.67 146.93 55012.18 88888.00 2012-05-09 04:56:51.625 130 12792.62 146.90 55012.18 88888.00 2012-05-09 04:56:51.750 130 12792.60 146.88 55012.18 88888.00 2012-05-09 04:56:51.875 130 12792.60 146.88 55012.15 88888.00 2012-05-09 04:56:52.000 130 12792.65 146.85 55012.12 88888.00 2012-05-09 04:56:52.125 130 12792.62 146.85 55012.10 88888.00 2012-05-09 04:56:52.250 130 12792.55 146.85 55012.12 88888.00 2012-05-09 04:56:52.375 130 12792.58 146.85 55012.15 88888.00 2012-05-09 04:56:52.500 130 12792.55 146.85 55012.12 88888.00 2012-05-09 04:56:52.625 130 12792.55 146.85 55012.10 88888.00 2012-05-09 04:56:52.750 130 12792.60 146.88 55012.07 88888.00 2012-05-09 04:56:52.875 130 12792.65 146.90 55012.10 88888.00 2012-05-09 04:56:53.000 130 12792.65 146.85 55012.05 88888.00 2012-05-09 04:56:53.125 130 12792.67 146.82 55012.05 88888.00 2012-05-09 04:56:53.250 130 12792.65 146.82 55012.10 88888.00 2012-05-09 04:56:53.375 130 12792.67 146.85 55012.05 88888.00 2012-05-09 04:56:53.500 130 12792.65 146.82 55012.05 88888.00 2012-05-09 04:56:53.625 130 12792.65 146.80 55012.05 88888.00 2012-05-09 04:56:53.750 130 12792.60 146.80 55012.07 88888.00 2012-05-09 04:56:53.875 130 12792.50 146.75 55012.05 88888.00 2012-05-09 04:56:54.000 130 12792.50 146.72 55012.03 88888.00 2012-05-09 04:56:54.125 130 12792.52 146.72 55012.03 88888.00 2012-05-09 04:56:54.250 130 12792.50 146.72 55012.03 88888.00 2012-05-09 04:56:54.375 130 12792.58 146.75 55012.05 88888.00 2012-05-09 04:56:54.500 130 12792.60 146.78 55012.07 88888.00 2012-05-09 04:56:54.625 130 12792.58 146.80 55012.05 88888.00 2012-05-09 04:56:54.750 130 12792.55 146.78 55012.03 88888.00 2012-05-09 04:56:54.875 130 12792.50 146.78 55012.03 88888.00 2012-05-09 04:56:55.000 130 12792.50 146.70 55012.05 88888.00 2012-05-09 04:56:55.125 130 12792.50 146.70 55012.05 88888.00 2012-05-09 04:56:55.250 130 12792.42 146.70 55012.05 88888.00 2012-05-09 04:56:55.375 130 12792.42 146.72 55012.03 88888.00 2012-05-09 04:56:55.500 130 12792.33 146.70 55012.03 88888.00 2012-05-09 04:56:55.625 130 12792.30 146.70 55012.00 88888.00 2012-05-09 04:56:55.750 130 12792.33 146.72 55012.03 88888.00 2012-05-09 04:56:55.875 130 12792.33 146.70 55012.03 88888.00 2012-05-09 04:56:56.000 130 12792.27 146.65 55012.03 88888.00 2012-05-09 04:56:56.125 130 12792.30 146.62 55012.00 88888.00 2012-05-09 04:56:56.250 130 12792.30 146.57 55011.97 88888.00 2012-05-09 04:56:56.375 130 12792.33 146.60 55012.00 88888.00 2012-05-09 04:56:56.500 130 12792.33 146.60 55011.97 88888.00 2012-05-09 04:56:56.625 130 12792.30 146.60 55012.00 88888.00 2012-05-09 04:56:56.750 130 12792.30 146.57 55012.03 88888.00 2012-05-09 04:56:56.875 130 12792.30 146.55 55012.03 88888.00 2012-05-09 04:56:57.000 130 12792.25 146.47 55011.97 88888.00 2012-05-09 04:56:57.125 130 12792.25 146.47 55011.97 88888.00 2012-05-09 04:56:57.250 130 12792.12 146.43 55011.97 88888.00 2012-05-09 04:56:57.375 130 12792.10 146.45 55012.00 88888.00 2012-05-09 04:56:57.500 130 12792.10 146.45 55012.00 88888.00 2012-05-09 04:56:57.625 130 12792.02 146.45 55011.97 88888.00 2012-05-09 04:56:57.750 130 12792.00 146.47 55011.97 88888.00 2012-05-09 04:56:57.875 130 12792.02 146.45 55011.97 88888.00 2012-05-09 04:56:58.000 130 12792.08 146.47 55011.97 88888.00 2012-05-09 04:56:58.125 130 12792.10 146.45 55012.00 88888.00 2012-05-09 04:56:58.250 130 12792.00 146.38 55012.00 88888.00 2012-05-09 04:56:58.375 130 12792.00 146.38 55011.97 88888.00 2012-05-09 04:56:58.500 130 12792.02 146.32 55011.97 88888.00 2012-05-09 04:56:58.625 130 12792.02 146.32 55011.97 88888.00 2012-05-09 04:56:58.750 130 12792.05 146.30 55011.97 88888.00 2012-05-09 04:56:58.875 130 12792.05 146.35 55011.97 88888.00 2012-05-09 04:56:59.000 130 12792.00 146.38 55011.97 88888.00 2012-05-09 04:56:59.125 130 12791.98 146.38 55012.00 88888.00 2012-05-09 04:56:59.250 130 12791.92 146.35 55011.97 88888.00 2012-05-09 04:56:59.375 130 12791.90 146.35 55011.97 88888.00 2012-05-09 04:56:59.500 130 12791.90 146.32 55011.97 88888.00 2012-05-09 04:56:59.625 130 12791.88 146.32 55011.97 88888.00 2012-05-09 04:56:59.750 130 12791.85 146.30 55011.97 88888.00 2012-05-09 04:56:59.875 130 12791.83 146.28 55011.97 88888.00 2012-05-09 04:57:00.000 130 12791.83 146.25 55011.97 88888.00 2012-05-09 04:57:00.125 130 12791.85 146.22 55011.97 88888.00 2012-05-09 04:57:00.250 130 12791.77 146.20 55011.97 88888.00 2012-05-09 04:57:00.375 130 12791.75 146.18 55011.97 88888.00 2012-05-09 04:57:00.500 130 12791.65 146.18 55011.95 88888.00 2012-05-09 04:57:00.625 130 12791.62 146.20 55011.97 88888.00 2012-05-09 04:57:00.750 130 12791.60 146.20 55011.97 88888.00 2012-05-09 04:57:00.875 130 12791.60 146.20 55011.95 88888.00 2012-05-09 04:57:01.000 130 12791.60 146.22 55011.97 88888.00 2012-05-09 04:57:01.125 130 12791.55 146.15 55012.00 88888.00 2012-05-09 04:57:01.250 130 12791.42 146.05 55011.97 88888.00 2012-05-09 04:57:01.375 130 12791.42 146.05 55011.95 88888.00 2012-05-09 04:57:01.500 130 12791.35 146.05 55011.97 88888.00 2012-05-09 04:57:01.625 130 12791.38 146.07 55011.95 88888.00 2012-05-09 04:57:01.750 130 12791.33 146.07 55011.95 88888.00 2012-05-09 04:57:01.875 130 12791.40 146.05 55011.95 88888.00 2012-05-09 04:57:02.000 130 12791.45 146.05 55011.95 88888.00 2012-05-09 04:57:02.125 130 12791.42 146.05 55011.97 88888.00 2012-05-09 04:57:02.250 130 12791.35 146.03 55011.97 88888.00 2012-05-09 04:57:02.375 130 12791.33 146.00 55011.95 88888.00 2012-05-09 04:57:02.500 130 12791.23 145.95 55011.95 88888.00 2012-05-09 04:57:02.625 130 12791.17 145.90 55011.95 88888.00 2012-05-09 04:57:02.750 130 12791.17 145.93 55011.97 88888.00 2012-05-09 04:57:02.875 130 12791.20 145.95 55011.95 88888.00 2012-05-09 04:57:03.000 130 12791.17 145.93 55011.95 88888.00 2012-05-09 04:57:03.125 130 12791.12 145.95 55011.95 88888.00 2012-05-09 04:57:03.250 130 12791.05 145.95 55011.95 88888.00 2012-05-09 04:57:03.375 130 12791.12 145.97 55011.93 88888.00 2012-05-09 04:57:03.500 130 12791.12 145.95 55011.93 88888.00 2012-05-09 04:57:03.625 130 12791.05 145.93 55011.93 88888.00 2012-05-09 04:57:03.750 130 12790.92 145.95 55011.95 88888.00 2012-05-09 04:57:03.875 130 12790.88 145.93 55011.95 88888.00 2012-05-09 04:57:04.000 130 12790.92 145.85 55011.93 88888.00 2012-05-09 04:57:04.125 130 12790.92 145.82 55011.93 88888.00 2012-05-09 04:57:04.250 130 12790.80 145.80 55011.90 88888.00 2012-05-09 04:57:04.375 130 12790.73 145.80 55011.93 88888.00 2012-05-09 04:57:04.500 130 12790.67 145.82 55011.95 88888.00 2012-05-09 04:57:04.625 130 12790.73 145.85 55011.88 88888.00 2012-05-09 04:57:04.750 130 12790.67 145.88 55011.88 88888.00 2012-05-09 04:57:04.875 130 12790.67 145.85 55011.93 88888.00 2012-05-09 04:57:05.000 130 12790.73 145.82 55011.93 88888.00 2012-05-09 04:57:05.125 130 12790.70 145.85 55011.93 88888.00 2012-05-09 04:57:05.250 130 12790.65 145.82 55011.95 88888.00 2012-05-09 04:57:05.375 130 12790.62 145.80 55011.93 88888.00 2012-05-09 04:57:05.500 130 12790.65 145.78 55011.95 88888.00 2012-05-09 04:57:05.625 130 12790.62 145.78 55011.95 88888.00 2012-05-09 04:57:05.750 130 12790.48 145.78 55011.93 88888.00 2012-05-09 04:57:05.875 130 12790.42 145.82 55011.95 88888.00 2012-05-09 04:57:06.000 130 12790.48 145.85 55011.93 88888.00 2012-05-09 04:57:06.125 130 12790.48 145.88 55011.93 88888.00 2012-05-09 04:57:06.250 130 12790.38 145.85 55011.95 88888.00 2012-05-09 04:57:06.375 130 12790.38 145.85 55011.93 88888.00 2012-05-09 04:57:06.500 130 12790.38 145.85 55011.93 88888.00 2012-05-09 04:57:06.625 130 12790.35 145.80 55011.90 88888.00 2012-05-09 04:57:06.750 130 12790.30 145.75 55011.93 88888.00 2012-05-09 04:57:06.875 130 12790.30 145.75 55011.95 88888.00 2012-05-09 04:57:07.000 130 12790.17 145.72 55011.93 88888.00 2012-05-09 04:57:07.125 130 12790.20 145.75 55011.93 88888.00 2012-05-09 04:57:07.250 130 12790.17 145.80 55011.95 88888.00 2012-05-09 04:57:07.375 130 12790.12 145.80 55011.93 88888.00 2012-05-09 04:57:07.500 130 12790.10 145.82 55011.93 88888.00 2012-05-09 04:57:07.625 130 12790.15 145.85 55011.90 88888.00 2012-05-09 04:57:07.750 130 12790.15 145.85 55011.90 88888.00 2012-05-09 04:57:07.875 130 12790.15 145.82 55011.90 88888.00 2012-05-09 04:57:08.000 130 12790.12 145.80 55011.90 88888.00 2012-05-09 04:57:08.125 130 12790.05 145.75 55011.85 88888.00 2012-05-09 04:57:08.250 130 12790.05 145.78 55011.88 88888.00 2012-05-09 04:57:08.375 130 12790.05 145.78 55011.90 88888.00 2012-05-09 04:57:08.500 130 12790.05 145.75 55011.90 88888.00 2012-05-09 04:57:08.625 130 12790.08 145.80 55011.90 88888.00 2012-05-09 04:57:08.750 130 12790.05 145.80 55011.90 88888.00 2012-05-09 04:57:08.875 130 12789.98 145.80 55011.90 88888.00 2012-05-09 04:57:09.000 130 12790.00 145.78 55011.90 88888.00 2012-05-09 04:57:09.125 130 12790.00 145.75 55011.90 88888.00 2012-05-09 04:57:09.250 130 12789.95 145.68 55011.90 88888.00 2012-05-09 04:57:09.375 130 12789.92 145.65 55011.88 88888.00 2012-05-09 04:57:09.500 130 12789.92 145.65 55011.85 88888.00 2012-05-09 04:57:09.625 130 12789.90 145.65 55011.85 88888.00 2012-05-09 04:57:09.750 130 12789.88 145.62 55011.85 88888.00 2012-05-09 04:57:09.875 130 12789.88 145.62 55011.85 88888.00 2012-05-09 04:57:10.000 130 12789.88 145.65 55011.85 88888.00 2012-05-09 04:57:10.125 130 12789.92 145.68 55011.90 88888.00 2012-05-09 04:57:10.250 130 12789.95 145.65 55011.88 88888.00 2012-05-09 04:57:10.375 130 12789.95 145.62 55011.85 88888.00 2012-05-09 04:57:10.500 130 12789.92 145.62 55011.82 88888.00 2012-05-09 04:57:10.625 130 12789.98 145.65 55011.82 88888.00 2012-05-09 04:57:10.750 130 12789.95 145.62 55011.82 88888.00 2012-05-09 04:57:10.875 130 12790.00 145.60 55011.82 88888.00 2012-05-09 04:57:11.000 130 12790.02 145.62 55011.82 88888.00 2012-05-09 04:57:11.125 130 12790.00 145.65 55011.82 88888.00 2012-05-09 04:57:11.250 130 12789.88 145.60 55011.80 88888.00 2012-05-09 04:57:11.375 130 12789.88 145.60 55011.78 88888.00 2012-05-09 04:57:11.500 130 12789.90 145.57 55011.80 88888.00 2012-05-09 04:57:11.625 130 12789.88 145.60 55011.78 88888.00 2012-05-09 04:57:11.750 130 12789.83 145.57 55011.75 88888.00 2012-05-09 04:57:11.875 130 12789.77 145.60 55011.78 88888.00 2012-05-09 04:57:12.000 130 12789.77 145.57 55011.75 88888.00 2012-05-09 04:57:12.125 130 12789.83 145.53 55011.72 88888.00 2012-05-09 04:57:12.250 130 12789.83 145.53 55011.72 88888.00 2012-05-09 04:57:12.375 130 12789.77 145.50 55011.75 88888.00 2012-05-09 04:57:12.500 130 12789.80 145.50 55011.72 88888.00 2012-05-09 04:57:12.625 130 12789.88 145.47 55011.72 88888.00 2012-05-09 04:57:12.750 130 12789.92 145.45 55011.70 88888.00 2012-05-09 04:57:12.875 130 12789.90 145.43 55011.70 88888.00 2012-05-09 04:57:13.000 130 12789.80 145.45 55011.70 88888.00 2012-05-09 04:57:13.125 130 12789.70 145.43 55011.70 88888.00 2012-05-09 04:57:13.250 130 12789.77 145.43 55011.65 88888.00 2012-05-09 04:57:13.375 130 12789.85 145.43 55011.65 88888.00 2012-05-09 04:57:13.500 130 12789.83 145.45 55011.65 88888.00 2012-05-09 04:57:13.625 130 12789.80 145.43 55011.65 88888.00 2012-05-09 04:57:13.750 130 12789.83 145.43 55011.65 88888.00 2012-05-09 04:57:13.875 130 12789.83 145.38 55011.60 88888.00 2012-05-09 04:57:14.000 130 12789.85 145.32 55011.60 88888.00 2012-05-09 04:57:14.125 130 12789.88 145.30 55011.60 88888.00 2012-05-09 04:57:14.250 130 12789.80 145.25 55011.57 88888.00 2012-05-09 04:57:14.375 130 12789.92 145.28 55011.57 88888.00 2012-05-09 04:57:14.500 130 12789.95 145.30 55011.55 88888.00 2012-05-09 04:57:14.625 130 12789.92 145.30 55011.53 88888.00 2012-05-09 04:57:14.750 130 12789.95 145.25 55011.53 88888.00 2012-05-09 04:57:14.875 130 12790.02 145.25 55011.50 88888.00 2012-05-09 04:57:15.000 130 12790.00 145.22 55011.50 88888.00 2012-05-09 04:57:15.125 130 12789.92 145.20 55011.47 88888.00 2012-05-09 04:57:15.250 130 12789.85 145.15 55011.47 88888.00 2012-05-09 04:57:15.375 130 12789.88 145.12 55011.47 88888.00 2012-05-09 04:57:15.500 130 12789.88 145.10 55011.47 88888.00 2012-05-09 04:57:15.625 130 12789.88 145.07 55011.45 88888.00 2012-05-09 04:57:15.750 130 12789.95 145.10 55011.43 88888.00 2012-05-09 04:57:15.875 130 12789.98 145.07 55011.43 88888.00 2012-05-09 04:57:16.000 130 12789.98 145.07 55011.38 88888.00 2012-05-09 04:57:16.125 130 12790.00 145.05 55011.35 88888.00 2012-05-09 04:57:16.250 130 12790.05 145.03 55011.35 88888.00 2012-05-09 04:57:16.375 130 12790.12 145.05 55011.35 88888.00 2012-05-09 04:57:16.500 130 12790.20 145.03 55011.38 88888.00 2012-05-09 04:57:16.625 130 12790.25 144.95 55011.32 88888.00 2012-05-09 04:57:16.750 130 12790.23 144.90 55011.30 88888.00 2012-05-09 04:57:16.875 130 12790.25 144.85 55011.28 88888.00 2012-05-09 04:57:17.000 130 12790.30 144.85 55011.30 88888.00 2012-05-09 04:57:17.125 130 12790.25 144.85 55011.30 88888.00 2012-05-09 04:57:17.250 130 12790.17 144.75 55011.28 88888.00 2012-05-09 04:57:17.375 130 12790.20 144.75 55011.22 88888.00 2012-05-09 04:57:17.500 130 12790.25 144.75 55011.22 88888.00 2012-05-09 04:57:17.625 130 12790.30 144.70 55011.20 88888.00 2012-05-09 04:57:17.750 130 12790.33 144.68 55011.18 88888.00 2012-05-09 04:57:17.875 130 12790.33 144.68 55011.18 88888.00 2012-05-09 04:57:18.000 130 12790.33 144.68 55011.15 88888.00 2012-05-09 04:57:18.125 130 12790.35 144.60 55011.18 88888.00 2012-05-09 04:57:18.250 130 12790.33 144.57 55011.15 88888.00 2012-05-09 04:57:18.375 130 12790.35 144.57 55011.15 88888.00 2012-05-09 04:57:18.500 130 12790.40 144.53 55011.15 88888.00 2012-05-09 04:57:18.625 130 12790.45 144.47 55011.12 88888.00 2012-05-09 04:57:18.750 130 12790.48 144.43 55011.12 88888.00 2012-05-09 04:57:18.875 130 12790.50 144.38 55011.10 88888.00 2012-05-09 04:57:19.000 130 12790.52 144.40 55011.10 88888.00 2012-05-09 04:57:19.125 130 12790.58 144.40 55011.07 88888.00 2012-05-09 04:57:19.250 130 12790.55 144.32 55011.05 88888.00 2012-05-09 04:57:19.375 130 12790.58 144.32 55011.03 88888.00 2012-05-09 04:57:19.500 130 12790.60 144.30 55011.03 88888.00 2012-05-09 04:57:19.625 130 12790.65 144.30 55011.03 88888.00 2012-05-09 04:57:19.750 130 12790.70 144.28 55011.03 88888.00 2012-05-09 04:57:19.875 130 12790.75 144.22 55010.97 88888.00 2012-05-09 04:57:20.000 130 12790.83 144.20 55010.95 88888.00 2012-05-09 04:57:20.125 130 12790.92 144.20 55010.93 88888.00 2012-05-09 04:57:20.250 130 12790.98 144.15 55010.88 88888.00 2012-05-09 04:57:20.375 130 12790.98 144.12 55010.88 88888.00 2012-05-09 04:57:20.500 130 12790.90 144.12 55010.88 88888.00 2012-05-09 04:57:20.625 130 12790.90 144.07 55010.85 88888.00 2012-05-09 04:57:20.750 130 12790.98 144.03 55010.85 88888.00 2012-05-09 04:57:20.875 130 12791.00 143.97 55010.85 88888.00 2012-05-09 04:57:21.000 130 12791.02 143.93 55010.80 88888.00 2012-05-09 04:57:21.125 130 12791.10 143.93 55010.82 88888.00 2012-05-09 04:57:21.250 130 12791.12 143.82 55010.82 88888.00 2012-05-09 04:57:21.375 130 12791.17 143.82 55010.78 88888.00 2012-05-09 04:57:21.500 130 12791.23 143.80 55010.75 88888.00 2012-05-09 04:57:21.625 130 12791.20 143.78 55010.72 88888.00 2012-05-09 04:57:21.750 130 12791.20 143.78 55010.72 88888.00 2012-05-09 04:57:21.875 130 12791.27 143.75 55010.72 88888.00 2012-05-09 04:57:22.000 130 12791.30 143.70 55010.68 88888.00 2012-05-09 04:57:22.125 130 12791.33 143.72 55010.68 88888.00 2012-05-09 04:57:22.250 130 12791.38 143.65 55010.68 88888.00 2012-05-09 04:57:22.375 130 12791.45 143.60 55010.68 88888.00 2012-05-09 04:57:22.500 130 12791.50 143.55 55010.65 88888.00 2012-05-09 04:57:22.625 130 12791.55 143.50 55010.62 88888.00 2012-05-09 04:57:22.750 130 12791.65 143.45 55010.57 88888.00 2012-05-09 04:57:22.875 130 12791.70 143.43 55010.57 88888.00 2012-05-09 04:57:23.000 130 12791.75 143.35 55010.55 88888.00 2012-05-09 04:57:23.125 130 12791.75 143.32 55010.55 88888.00 2012-05-09 04:57:23.250 130 12791.80 143.35 55010.53 88888.00 2012-05-09 04:57:23.375 130 12791.90 143.30 55010.53 88888.00 2012-05-09 04:57:23.500 130 12791.92 143.25 55010.50 88888.00 2012-05-09 04:57:23.625 130 12791.95 143.22 55010.50 88888.00 2012-05-09 04:57:23.750 130 12791.95 143.18 55010.45 88888.00 2012-05-09 04:57:23.875 130 12792.00 143.18 55010.47 88888.00 2012-05-09 04:57:24.000 130 12792.12 143.15 55010.47 88888.00 2012-05-09 04:57:24.125 130 12792.25 143.10 55010.47 88888.00 2012-05-09 04:57:24.250 130 12792.20 143.05 55010.43 88888.00 2012-05-09 04:57:24.375 130 12792.20 143.00 55010.40 88888.00 2012-05-09 04:57:24.500 130 12792.27 143.03 55010.40 88888.00 2012-05-09 04:57:24.625 130 12792.33 143.03 55010.40 88888.00 2012-05-09 04:57:24.750 130 12792.35 143.00 55010.38 88888.00 2012-05-09 04:57:24.875 130 12792.38 142.95 55010.38 88888.00 2012-05-09 04:57:25.000 130 12792.42 142.93 55010.35 88888.00 2012-05-09 04:57:25.125 130 12792.52 142.88 55010.32 88888.00 2012-05-09 04:57:25.250 130 12792.55 142.80 55010.32 88888.00 2012-05-09 04:57:25.375 130 12792.62 142.80 55010.30 88888.00 2012-05-09 04:57:25.500 130 12792.70 142.75 55010.28 88888.00 2012-05-09 04:57:25.625 130 12792.73 142.72 55010.25 88888.00 2012-05-09 04:57:25.750 130 12792.73 142.68 55010.22 88888.00 2012-05-09 04:57:25.875 130 12792.77 142.65 55010.22 88888.00 2012-05-09 04:57:26.000 130 12792.80 142.62 55010.22 88888.00 2012-05-09 04:57:26.125 130 12792.80 142.60 55010.22 88888.00 2012-05-09 04:57:26.250 130 12792.90 142.60 55010.20 88888.00 2012-05-09 04:57:26.375 130 12792.98 142.60 55010.18 88888.00 2012-05-09 04:57:26.500 130 12793.00 142.57 55010.18 88888.00 2012-05-09 04:57:26.625 130 12792.98 142.53 55010.12 88888.00 2012-05-09 04:57:26.750 130 12793.08 142.50 55010.12 88888.00 2012-05-09 04:57:26.875 130 12793.12 142.47 55010.12 88888.00 2012-05-09 04:57:27.000 130 12793.17 142.45 55010.07 88888.00 2012-05-09 04:57:27.125 130 12793.20 142.40 55010.10 88888.00 2012-05-09 04:57:27.250 130 12793.27 142.32 55010.12 88888.00 2012-05-09 04:57:27.375 130 12793.35 142.32 55010.07 88888.00 2012-05-09 04:57:27.500 130 12793.38 142.30 55010.07 88888.00 2012-05-09 04:57:27.625 130 12793.50 142.28 55010.05 88888.00 2012-05-09 04:57:27.750 130 12793.58 142.20 55010.03 88888.00 2012-05-09 04:57:27.875 130 12793.60 142.18 55010.00 88888.00 2012-05-09 04:57:28.000 130 12793.65 142.15 55010.00 88888.00 2012-05-09 04:57:28.125 130 12793.77 142.12 55009.97 88888.00 2012-05-09 04:57:28.250 130 12793.83 142.07 55009.93 88888.00 2012-05-09 04:57:28.375 130 12793.85 142.07 55009.90 88888.00 2012-05-09 04:57:28.500 130 12793.85 142.05 55009.90 88888.00 2012-05-09 04:57:28.625 130 12793.90 142.03 55009.90 88888.00 2012-05-09 04:57:28.750 130 12793.92 142.00 55009.93 88888.00 2012-05-09 04:57:28.875 130 12793.95 142.00 55009.90 88888.00 2012-05-09 04:57:29.000 130 12794.00 141.93 55009.85 88888.00 2012-05-09 04:57:29.125 130 12794.05 141.82 55009.82 88888.00 2012-05-09 04:57:29.250 130 12794.08 141.78 55009.82 88888.00 2012-05-09 04:57:29.375 130 12794.15 141.75 55009.82 88888.00 2012-05-09 04:57:29.500 130 12794.25 141.72 55009.82 88888.00 2012-05-09 04:57:29.625 130 12794.27 141.68 55009.78 88888.00 2012-05-09 04:57:29.750 130 12794.33 141.68 55009.75 88888.00 2012-05-09 04:57:29.875 130 12794.38 141.62 55009.75 88888.00 2012-05-09 04:57:30.000 130 12794.40 141.57 55009.78 88888.00 2012-05-09 04:57:30.125 130 12794.48 141.55 55009.78 88888.00 2012-05-09 04:57:30.250 130 12794.45 141.50 55009.75 88888.00 2012-05-09 04:57:30.375 130 12794.50 141.47 55009.72 88888.00 2012-05-09 04:57:30.500 130 12794.58 141.47 55009.72 88888.00 2012-05-09 04:57:30.625 130 12794.62 141.45 55009.75 88888.00 2012-05-09 04:57:30.750 130 12794.75 141.40 55009.70 88888.00 2012-05-09 04:57:30.875 130 12794.83 141.40 55009.70 88888.00 2012-05-09 04:57:31.000 130 12794.90 141.43 55009.68 88888.00 2012-05-09 04:57:31.125 130 12794.98 141.40 55009.68 88888.00 2012-05-09 04:57:31.250 130 12794.95 141.32 55009.65 88888.00 2012-05-09 04:57:31.375 130 12795.00 141.32 55009.65 88888.00 2012-05-09 04:57:31.500 130 12795.05 141.28 55009.65 88888.00 2012-05-09 04:57:31.625 130 12795.15 141.22 55009.62 88888.00 2012-05-09 04:57:31.750 130 12795.20 141.22 55009.62 88888.00 2012-05-09 04:57:31.875 130 12795.23 141.18 55009.60 88888.00 2012-05-09 04:57:32.000 130 12795.35 141.07 55009.57 88888.00 2012-05-09 04:57:32.125 130 12795.45 141.05 55009.57 88888.00 2012-05-09 04:57:32.250 130 12795.48 140.97 55009.60 88888.00 2012-05-09 04:57:32.375 130 12795.58 140.93 55009.55 88888.00 2012-05-09 04:57:32.500 130 12795.60 140.88 55009.55 88888.00 2012-05-09 04:57:32.625 130 12795.60 140.90 55009.55 88888.00 2012-05-09 04:57:32.750 130 12795.62 140.88 55009.55 88888.00 2012-05-09 04:57:32.875 130 12795.67 140.88 55009.53 88888.00 2012-05-09 04:57:33.000 130 12795.70 140.85 55009.47 88888.00 2012-05-09 04:57:33.125 130 12795.73 140.85 55009.50 88888.00 2012-05-09 04:57:33.250 130 12795.80 140.82 55009.50 88888.00 2012-05-09 04:57:33.375 130 12795.90 140.80 55009.47 88888.00 2012-05-09 04:57:33.500 130 12795.92 140.75 55009.47 88888.00 2012-05-09 04:57:33.625 130 12795.98 140.72 55009.50 88888.00 2012-05-09 04:57:33.750 130 12796.05 140.72 55009.47 88888.00 2012-05-09 04:57:33.875 130 12796.10 140.68 55009.38 88888.00 2012-05-09 04:57:34.000 130 12796.08 140.60 55009.38 88888.00 2012-05-09 04:57:34.125 130 12796.10 140.57 55009.43 88888.00 2012-05-09 04:57:34.250 130 12796.12 140.55 55009.43 88888.00 2012-05-09 04:57:34.375 130 12796.23 140.53 55009.40 88888.00 2012-05-09 04:57:34.500 130 12796.25 140.50 55009.40 88888.00 2012-05-09 04:57:34.625 130 12796.27 140.50 55009.40 88888.00 2012-05-09 04:57:34.750 130 12796.35 140.43 55009.40 88888.00 2012-05-09 04:57:34.875 130 12796.40 140.47 55009.40 88888.00 2012-05-09 04:57:35.000 130 12796.48 140.45 55009.40 88888.00 2012-05-09 04:57:35.125 130 12796.52 140.45 55009.40 88888.00 2012-05-09 04:57:35.250 130 12796.55 140.43 55009.38 88888.00 2012-05-09 04:57:35.375 130 12796.70 140.45 55009.35 88888.00 2012-05-09 04:57:35.500 130 12796.77 140.43 55009.38 88888.00 2012-05-09 04:57:35.625 130 12796.83 140.38 55009.35 88888.00 2012-05-09 04:57:35.750 130 12796.83 140.38 55009.38 88888.00 2012-05-09 04:57:35.875 130 12796.85 140.35 55009.38 88888.00 2012-05-09 04:57:36.000 130 12796.88 140.32 55009.40 88888.00 2012-05-09 04:57:36.125 130 12796.92 140.25 55009.35 88888.00 2012-05-09 04:57:36.250 130 12796.90 140.25 55009.35 88888.00 2012-05-09 04:57:36.375 130 12796.90 140.28 55009.35 88888.00 2012-05-09 04:57:36.500 130 12797.02 140.28 55009.35 88888.00 2012-05-09 04:57:36.625 130 12797.15 140.30 55009.35 88888.00 2012-05-09 04:57:36.750 130 12797.27 140.30 55009.38 88888.00 2012-05-09 04:57:36.875 130 12797.35 140.22 55009.32 88888.00 2012-05-09 04:57:37.000 130 12797.48 140.20 55009.30 88888.00 2012-05-09 04:57:37.125 130 12797.55 140.22 55009.28 88888.00 2012-05-09 04:57:37.250 130 12797.50 140.22 55009.30 88888.00 2012-05-09 04:57:37.375 130 12797.55 140.18 55009.30 88888.00 2012-05-09 04:57:37.500 130 12797.58 140.12 55009.30 88888.00 2012-05-09 04:57:37.625 130 12797.65 140.12 55009.28 88888.00 2012-05-09 04:57:37.750 130 12797.70 140.12 55009.32 88888.00 2012-05-09 04:57:37.875 130 12797.80 140.10 55009.30 88888.00 2012-05-09 04:57:38.000 130 12797.83 140.10 55009.30 88888.00 2012-05-09 04:57:38.125 130 12797.85 140.10 55009.30 88888.00 2012-05-09 04:57:38.250 130 12797.92 140.10 55009.30 88888.00 2012-05-09 04:57:38.375 130 12798.00 140.12 55009.30 88888.00 2012-05-09 04:57:38.500 130 12798.05 140.07 55009.28 88888.00 2012-05-09 04:57:38.625 130 12798.08 140.05 55009.25 88888.00 2012-05-09 04:57:38.750 130 12798.20 140.03 55009.28 88888.00 2012-05-09 04:57:38.875 130 12798.23 140.00 55009.25 88888.00 2012-05-09 04:57:39.000 130 12798.25 139.97 55009.25 88888.00 2012-05-09 04:57:39.125 130 12798.35 139.97 55009.28 88888.00 2012-05-09 04:57:39.250 130 12798.38 139.93 55009.28 88888.00 2012-05-09 04:57:39.375 130 12798.48 139.95 55009.28 88888.00 2012-05-09 04:57:39.500 130 12798.52 139.95 55009.28 88888.00 2012-05-09 04:57:39.625 130 12798.60 139.95 55009.25 88888.00 2012-05-09 04:57:39.750 130 12798.65 139.95 55009.25 88888.00 2012-05-09 04:57:39.875 130 12798.67 139.93 55009.22 88888.00 2012-05-09 04:57:40.000 130 12798.73 139.88 55009.25 88888.00 2012-05-09 04:57:40.125 130 12798.80 139.88 55009.25 88888.00 2012-05-09 04:57:40.250 130 12798.80 139.85 55009.28 88888.00 2012-05-09 04:57:40.375 130 12798.88 139.85 55009.25 88888.00 2012-05-09 04:57:40.500 130 12798.92 139.82 55009.25 88888.00 2012-05-09 04:57:40.625 130 12799.05 139.85 55009.22 88888.00 2012-05-09 04:57:40.750 130 12799.08 139.85 55009.25 88888.00 2012-05-09 04:57:40.875 130 12799.12 139.82 55009.25 88888.00 2012-05-09 04:57:41.000 130 12799.17 139.82 55009.25 88888.00 2012-05-09 04:57:41.125 130 12799.27 139.80 55009.25 88888.00 2012-05-09 04:57:41.250 130 12799.33 139.75 55009.20 88888.00 2012-05-09 04:57:41.375 130 12799.35 139.75 55009.22 88888.00 2012-05-09 04:57:41.500 130 12799.45 139.72 55009.20 88888.00 2012-05-09 04:57:41.625 130 12799.48 139.72 55009.28 88888.00 2012-05-09 04:57:41.750 130 12799.50 139.72 55009.28 88888.00 2012-05-09 04:57:41.875 130 12799.52 139.72 55009.22 88888.00 2012-05-09 04:57:42.000 130 12799.62 139.75 55009.22 88888.00 2012-05-09 04:57:42.125 130 12799.70 139.75 55009.20 88888.00 2012-05-09 04:57:42.250 130 12799.70 139.70 55009.22 88888.00 2012-05-09 04:57:42.375 130 12799.77 139.70 55009.22 88888.00 2012-05-09 04:57:42.500 130 12799.80 139.70 55009.25 88888.00 2012-05-09 04:57:42.625 130 12799.88 139.68 55009.25 88888.00 2012-05-09 04:57:42.750 130 12800.02 139.68 55009.22 88888.00 2012-05-09 04:57:42.875 130 12800.17 139.68 55009.22 88888.00 2012-05-09 04:57:43.000 130 12800.23 139.65 55009.22 88888.00 2012-05-09 04:57:43.125 130 12800.25 139.62 55009.22 88888.00 2012-05-09 04:57:43.250 130 12800.30 139.60 55009.22 88888.00 2012-05-09 04:57:43.375 130 12800.38 139.60 55009.25 88888.00 2012-05-09 04:57:43.500 130 12800.42 139.57 55009.22 88888.00 2012-05-09 04:57:43.625 130 12800.50 139.57 55009.25 88888.00 2012-05-09 04:57:43.750 130 12800.55 139.57 55009.22 88888.00 2012-05-09 04:57:43.875 130 12800.60 139.60 55009.22 88888.00 2012-05-09 04:57:44.000 130 12800.65 139.57 55009.25 88888.00 2012-05-09 04:57:44.125 130 12800.65 139.53 55009.25 88888.00 2012-05-09 04:57:44.250 130 12800.70 139.43 55009.28 88888.00 2012-05-09 04:57:44.375 130 12800.77 139.40 55009.25 88888.00 2012-05-09 04:57:44.500 130 12800.88 139.40 55009.25 88888.00 2012-05-09 04:57:44.625 130 12800.92 139.45 55009.25 88888.00 2012-05-09 04:57:44.750 130 12800.92 139.45 55009.28 88888.00 2012-05-09 04:57:44.875 130 12800.95 139.45 55009.25 88888.00 2012-05-09 04:57:45.000 130 12800.98 139.43 55009.28 88888.00 2012-05-09 04:57:45.125 130 12800.98 139.40 55009.28 88888.00 2012-05-09 04:57:45.250 130 12801.08 139.38 55009.25 88888.00 2012-05-09 04:57:45.375 130 12801.33 139.38 55009.25 88888.00 2012-05-09 04:57:45.500 130 12801.38 139.38 55009.28 88888.00 2012-05-09 04:57:45.625 130 12801.35 139.35 55009.25 88888.00 2012-05-09 04:57:45.750 130 12801.33 139.32 55009.32 88888.00 2012-05-09 04:57:45.875 130 12801.35 139.40 55009.32 88888.00 2012-05-09 04:57:46.000 130 12801.40 139.40 55009.32 88888.00 2012-05-09 04:57:46.125 130 12801.42 139.38 55009.28 88888.00 2012-05-09 04:57:46.250 130 12801.48 139.38 55009.30 88888.00 2012-05-09 04:57:46.375 130 12801.58 139.35 55009.28 88888.00 2012-05-09 04:57:46.500 130 12801.65 139.35 55009.32 88888.00 2012-05-09 04:57:46.625 130 12801.73 139.35 55009.35 88888.00 2012-05-09 04:57:46.750 130 12801.77 139.35 55009.35 88888.00 2012-05-09 04:57:46.875 130 12801.80 139.35 55009.38 88888.00 2012-05-09 04:57:47.000 130 12801.80 139.38 55009.35 88888.00 2012-05-09 04:57:47.125 130 12801.83 139.38 55009.40 88888.00 2012-05-09 04:57:47.250 130 12801.88 139.32 55009.40 88888.00 2012-05-09 04:57:47.375 130 12801.95 139.35 55009.38 88888.00 2012-05-09 04:57:47.500 130 12801.98 139.35 55009.38 88888.00 2012-05-09 04:57:47.625 130 12802.05 139.40 55009.40 88888.00 2012-05-09 04:57:47.750 130 12802.10 139.40 55009.38 88888.00 2012-05-09 04:57:47.875 130 12802.15 139.43 55009.38 88888.00 2012-05-09 04:57:48.000 130 12802.17 139.43 55009.38 88888.00 2012-05-09 04:57:48.125 130 12802.25 139.45 55009.38 88888.00 2012-05-09 04:57:48.250 130 12802.30 139.45 55009.40 88888.00 2012-05-09 04:57:48.375 130 12802.38 139.45 55009.38 88888.00 2012-05-09 04:57:48.500 130 12802.40 139.45 55009.40 88888.00 2012-05-09 04:57:48.625 130 12802.42 139.47 55009.40 88888.00 2012-05-09 04:57:48.750 130 12802.45 139.50 55009.45 88888.00 2012-05-09 04:57:48.875 130 12802.52 139.55 55009.43 88888.00 2012-05-09 04:57:49.000 130 12802.60 139.50 55009.43 88888.00 2012-05-09 04:57:49.125 130 12802.65 139.55 55009.43 88888.00 2012-05-09 04:57:49.250 130 12802.62 139.53 55009.47 88888.00 2012-05-09 04:57:49.375 130 12802.70 139.57 55009.45 88888.00 2012-05-09 04:57:49.500 130 12802.83 139.60 55009.43 88888.00 2012-05-09 04:57:49.625 130 12802.95 139.60 55009.45 88888.00 2012-05-09 04:57:49.750 130 12802.98 139.65 55009.50 88888.00 2012-05-09 04:57:49.875 130 12803.02 139.68 55009.45 88888.00 2012-05-09 04:57:50.000 130 12803.02 139.70 55009.47 88888.00 2012-05-09 04:57:50.125 130 12803.02 139.72 55009.53 88888.00 2012-05-09 04:57:50.250 130 12803.08 139.72 55009.55 88888.00 2012-05-09 04:57:50.375 130 12803.20 139.78 55009.55 88888.00 2012-05-09 04:57:50.500 130 12803.20 139.75 55009.55 88888.00 2012-05-09 04:57:50.625 130 12803.23 139.78 55009.55 88888.00 2012-05-09 04:57:50.750 130 12803.25 139.78 55009.55 88888.00 2012-05-09 04:57:50.875 130 12803.33 139.82 55009.55 88888.00 2012-05-09 04:57:51.000 130 12803.38 139.85 55009.53 88888.00 2012-05-09 04:57:51.125 130 12803.40 139.90 55009.57 88888.00 2012-05-09 04:57:51.250 130 12803.40 139.93 55009.60 88888.00 2012-05-09 04:57:51.375 130 12803.42 139.90 55009.62 88888.00 2012-05-09 04:57:51.500 130 12803.48 139.93 55009.62 88888.00 2012-05-09 04:57:51.625 130 12803.52 139.95 55009.62 88888.00 2012-05-09 04:57:51.750 130 12803.55 140.00 55009.62 88888.00 2012-05-09 04:57:51.875 130 12803.62 140.00 55009.65 88888.00 2012-05-09 04:57:52.000 130 12803.67 139.97 55009.65 88888.00 2012-05-09 04:57:52.125 130 12803.70 139.97 55009.70 88888.00 2012-05-09 04:57:52.250 130 12803.73 140.00 55009.72 88888.00 2012-05-09 04:57:52.375 130 12803.80 140.03 55009.70 88888.00 2012-05-09 04:57:52.500 130 12803.77 140.00 55009.70 88888.00 2012-05-09 04:57:52.625 130 12803.85 140.03 55009.72 88888.00 2012-05-09 04:57:52.750 130 12803.90 140.10 55009.72 88888.00 2012-05-09 04:57:52.875 130 12803.95 140.15 55009.72 88888.00 2012-05-09 04:57:53.000 130 12804.00 140.18 55009.72 88888.00 2012-05-09 04:57:53.125 130 12804.05 140.22 55009.78 88888.00 2012-05-09 04:57:53.250 130 12804.08 140.28 55009.80 88888.00 2012-05-09 04:57:53.375 130 12804.20 140.30 55009.78 88888.00 2012-05-09 04:57:53.500 130 12804.30 140.32 55009.78 88888.00 2012-05-09 04:57:53.625 130 12804.38 140.38 55009.78 88888.00 2012-05-09 04:57:53.750 130 12804.42 140.38 55009.78 88888.00 2012-05-09 04:57:53.875 130 12804.45 140.40 55009.78 88888.00 2012-05-09 04:57:54.000 130 12804.52 140.40 55009.78 88888.00 2012-05-09 04:57:54.125 130 12804.62 140.43 55009.82 88888.00 2012-05-09 04:57:54.250 130 12804.67 140.45 55009.85 88888.00 2012-05-09 04:57:54.375 130 12804.70 140.50 55009.85 88888.00 2012-05-09 04:57:54.500 130 12804.67 140.53 55009.88 88888.00 2012-05-09 04:57:54.625 130 12804.73 140.55 55009.90 88888.00 2012-05-09 04:57:54.750 130 12804.75 140.60 55009.93 88888.00 2012-05-09 04:57:54.875 130 12804.77 140.65 55009.93 88888.00 2012-05-09 04:57:55.000 130 12804.85 140.72 55009.93 88888.00 2012-05-09 04:57:55.125 130 12804.98 140.75 55009.95 88888.00 2012-05-09 04:57:55.250 130 12804.98 140.75 55009.95 88888.00 2012-05-09 04:57:55.375 130 12805.05 140.78 55009.95 88888.00 2012-05-09 04:57:55.500 130 12805.15 140.80 55009.95 88888.00 2012-05-09 04:57:55.625 130 12805.17 140.78 55009.97 88888.00 2012-05-09 04:57:55.750 130 12805.20 140.82 55009.97 88888.00 2012-05-09 04:57:55.875 130 12805.33 140.88 55010.00 88888.00 2012-05-09 04:57:56.000 130 12805.40 140.93 55010.00 88888.00 2012-05-09 04:57:56.125 130 12805.45 140.93 55010.03 88888.00 2012-05-09 04:57:56.250 130 12805.50 140.90 55010.05 88888.00 2012-05-09 04:57:56.375 130 12805.55 140.97 55010.07 88888.00 2012-05-09 04:57:56.500 130 12805.60 141.03 55010.10 88888.00 2012-05-09 04:57:56.625 130 12805.65 141.05 55010.15 88888.00 2012-05-09 04:57:56.750 130 12805.67 141.10 55010.12 88888.00 2012-05-09 04:57:56.875 130 12805.67 141.07 55010.12 88888.00 2012-05-09 04:57:57.000 130 12805.77 141.10 55010.12 88888.00 2012-05-09 04:57:57.125 130 12805.88 141.15 55010.18 88888.00 2012-05-09 04:57:57.250 130 12805.88 141.20 55010.22 88888.00 2012-05-09 04:57:57.375 130 12805.92 141.30 55010.20 88888.00 2012-05-09 04:57:57.500 130 12806.00 141.32 55010.22 88888.00 2012-05-09 04:57:57.625 130 12806.05 141.38 55010.22 88888.00 2012-05-09 04:57:57.750 130 12806.15 141.38 55010.22 88888.00 2012-05-09 04:57:57.875 130 12806.20 141.43 55010.25 88888.00 2012-05-09 04:57:58.000 130 12806.25 141.50 55010.25 88888.00 2012-05-09 04:57:58.125 130 12806.33 141.53 55010.28 88888.00 2012-05-09 04:57:58.250 130 12806.33 141.55 55010.28 88888.00 2012-05-09 04:57:58.375 130 12806.35 141.57 55010.32 88888.00 2012-05-09 04:57:58.500 130 12806.38 141.60 55010.30 88888.00 2012-05-09 04:57:58.625 130 12806.40 141.65 55010.32 88888.00 2012-05-09 04:57:58.750 130 12806.38 141.65 55010.32 88888.00 2012-05-09 04:57:58.875 130 12806.40 141.72 55010.32 88888.00 2012-05-09 04:57:59.000 130 12806.52 141.75 55010.32 88888.00 2012-05-09 04:57:59.125 130 12806.55 141.80 55010.38 88888.00 2012-05-09 04:57:59.250 130 12806.55 141.82 55010.38 88888.00 2012-05-09 04:57:59.375 130 12806.60 141.85 55010.38 88888.00 2012-05-09 04:57:59.500 130 12806.60 141.88 55010.40 88888.00 2012-05-09 04:57:59.625 130 12806.58 141.95 55010.40 88888.00 2012-05-09 04:57:59.750 130 12806.65 141.97 55010.43 88888.00 2012-05-09 04:57:59.875 130 12806.75 142.03 55010.45 88888.00 2012-05-09 04:58:00.000 130 12806.77 142.10 55010.47 88888.00 2012-05-09 04:58:00.125 130 12806.80 142.15 55010.53 88888.00 2012-05-09 04:58:00.250 130 12806.80 142.20 55010.55 88888.00 2012-05-09 04:58:00.375 130 12806.83 142.25 55010.55 88888.00 2012-05-09 04:58:00.500 130 12806.88 142.25 55010.55 88888.00 2012-05-09 04:58:00.625 130 12806.92 142.30 55010.55 88888.00 2012-05-09 04:58:00.750 130 12806.92 142.35 55010.57 88888.00 2012-05-09 04:58:00.875 130 12806.92 142.40 55010.57 88888.00 2012-05-09 04:58:01.000 130 12807.02 142.45 55010.57 88888.00 2012-05-09 04:58:01.125 130 12807.10 142.53 55010.62 88888.00 2012-05-09 04:58:01.250 130 12807.10 142.57 55010.60 88888.00 2012-05-09 04:58:01.375 130 12807.12 142.60 55010.60 88888.00 2012-05-09 04:58:01.500 130 12807.15 142.62 55010.65 88888.00 2012-05-09 04:58:01.625 130 12807.17 142.65 55010.68 88888.00 2012-05-09 04:58:01.750 130 12807.20 142.68 55010.65 88888.00 2012-05-09 04:58:01.875 130 12807.20 142.68 55010.72 88888.00 2012-05-09 04:58:02.000 130 12807.20 142.70 55010.70 88888.00 2012-05-09 04:58:02.125 130 12807.23 142.80 55010.72 88888.00 2012-05-09 04:58:02.250 130 12807.27 142.88 55010.78 88888.00 2012-05-09 04:58:02.375 130 12807.35 142.95 55010.78 88888.00 2012-05-09 04:58:02.500 130 12807.40 143.00 55010.80 88888.00 2012-05-09 04:58:02.625 130 12807.42 143.05 55010.78 88888.00 2012-05-09 04:58:02.750 130 12807.45 143.10 55010.82 88888.00 2012-05-09 04:58:02.875 130 12807.40 143.18 55010.82 88888.00 2012-05-09 04:58:03.000 130 12807.45 143.22 55010.80 88888.00 2012-05-09 04:58:03.125 130 12807.55 143.32 55010.82 88888.00 2012-05-09 04:58:03.250 130 12807.58 143.40 55010.85 88888.00 2012-05-09 04:58:03.375 130 12807.62 143.45 55010.90 88888.00 2012-05-09 04:58:03.500 130 12807.73 143.50 55010.90 88888.00 2012-05-09 04:58:03.625 130 12807.83 143.55 55010.93 88888.00 2012-05-09 04:58:03.750 130 12807.92 143.57 55010.95 88888.00 2012-05-09 04:58:03.875 130 12807.92 143.62 55010.95 88888.00 2012-05-09 04:58:04.000 130 12807.92 143.68 55010.93 88888.00 2012-05-09 04:58:04.125 130 12807.98 143.72 55010.97 88888.00 2012-05-09 04:58:04.250 130 12808.08 143.80 55011.00 88888.00 2012-05-09 04:58:04.375 130 12808.12 143.82 55011.05 88888.00 2012-05-09 04:58:04.500 130 12808.10 143.88 55011.05 88888.00 2012-05-09 04:58:04.625 130 12808.12 143.88 55011.10 88888.00 2012-05-09 04:58:04.750 130 12808.20 143.93 55011.10 88888.00 2012-05-09 04:58:04.875 130 12808.25 143.97 55011.07 88888.00 2012-05-09 04:58:05.000 130 12808.25 144.00 55011.07 88888.00 2012-05-09 04:58:05.125 130 12808.27 144.07 55011.12 88888.00 2012-05-09 04:58:05.250 130 12808.30 144.18 55011.15 88888.00 2012-05-09 04:58:05.375 130 12808.33 144.20 55011.18 88888.00 2012-05-09 04:58:05.500 130 12808.33 144.22 55011.20 88888.00 2012-05-09 04:58:05.625 130 12808.35 144.25 55011.20 88888.00 2012-05-09 04:58:05.750 130 12808.35 144.35 55011.22 88888.00 2012-05-09 04:58:05.875 130 12808.40 144.38 55011.22 88888.00 2012-05-09 04:58:06.000 130 12808.48 144.45 55011.22 88888.00 2012-05-09 04:58:06.125 130 12808.45 144.47 55011.25 88888.00 2012-05-09 04:58:06.250 130 12808.45 144.47 55011.22 88888.00 2012-05-09 04:58:06.375 130 12808.55 144.55 55011.22 88888.00 2012-05-09 04:58:06.500 130 12808.62 144.62 55011.25 88888.00 2012-05-09 04:58:06.625 130 12808.60 144.68 55011.28 88888.00 2012-05-09 04:58:06.750 130 12808.55 144.72 55011.28 88888.00 2012-05-09 04:58:06.875 130 12808.55 144.80 55011.28 88888.00 2012-05-09 04:58:07.000 130 12808.62 144.80 55011.28 88888.00 2012-05-09 04:58:07.125 130 12808.65 144.82 55011.32 88888.00 2012-05-09 04:58:07.250 130 12808.65 144.82 55011.35 88888.00 2012-05-09 04:58:07.375 130 12808.67 144.88 55011.35 88888.00 2012-05-09 04:58:07.500 130 12808.73 144.97 55011.35 88888.00 2012-05-09 04:58:07.625 130 12808.75 145.00 55011.35 88888.00 2012-05-09 04:58:07.750 130 12808.80 145.05 55011.38 88888.00 2012-05-09 04:58:07.875 130 12808.85 145.12 55011.40 88888.00 2012-05-09 04:58:08.000 130 12808.83 145.18 55011.40 88888.00 2012-05-09 04:58:08.125 130 12808.80 145.22 55011.43 88888.00 2012-05-09 04:58:08.250 130 12808.85 145.30 55011.43 88888.00 2012-05-09 04:58:08.375 130 12808.90 145.38 55011.43 88888.00 2012-05-09 04:58:08.500 130 12808.90 145.45 55011.45 88888.00 2012-05-09 04:58:08.625 130 12808.85 145.55 55011.53 88888.00 2012-05-09 04:58:08.750 130 12808.85 145.60 55011.55 88888.00 2012-05-09 04:58:08.875 130 12808.80 145.68 55011.57 88888.00 2012-05-09 04:58:09.000 130 12808.80 145.70 55011.55 88888.00 2012-05-09 04:58:09.125 130 12808.88 145.78 55011.57 88888.00 2012-05-09 04:58:09.250 130 12808.80 145.82 55011.62 88888.00 2012-05-09 04:58:09.375 130 12808.83 145.88 55011.62 88888.00 2012-05-09 04:58:09.500 130 12808.88 145.97 55011.62 88888.00 2012-05-09 04:58:09.625 130 12808.95 146.05 55011.62 88888.00 2012-05-09 04:58:09.750 130 12808.95 146.12 55011.62 88888.00 2012-05-09 04:58:09.875 130 12809.00 146.20 55011.65 88888.00 2012-05-09 04:58:10.000 130 12809.02 146.28 55011.65 88888.00 2012-05-09 04:58:10.125 130 12809.00 146.32 55011.68 88888.00 2012-05-09 04:58:10.250 130 12808.98 146.35 55011.70 88888.00 2012-05-09 04:58:10.375 130 12809.05 146.38 55011.70 88888.00 2012-05-09 04:58:10.500 130 12809.02 146.40 55011.70 88888.00 2012-05-09 04:58:10.625 130 12808.98 146.45 55011.68 88888.00 2012-05-09 04:58:10.750 130 12809.02 146.47 55011.72 88888.00 2012-05-09 04:58:10.875 130 12809.02 146.57 55011.72 88888.00 2012-05-09 04:58:11.000 130 12809.00 146.65 55011.72 88888.00 2012-05-09 04:58:11.125 130 12809.02 146.75 55011.78 88888.00 2012-05-09 04:58:11.250 130 12808.98 146.82 55011.82 88888.00 2012-05-09 04:58:11.375 130 12808.98 146.88 55011.82 88888.00 2012-05-09 04:58:11.500 130 12808.92 146.97 55011.85 88888.00 2012-05-09 04:58:11.625 130 12808.88 147.03 55011.88 88888.00 2012-05-09 04:58:11.750 130 12808.95 147.05 55011.88 88888.00 2012-05-09 04:58:11.875 130 12809.00 147.15 55011.90 88888.00 2012-05-09 04:58:12.000 130 12808.95 147.20 55011.88 88888.00 2012-05-09 04:58:12.125 130 12808.95 147.22 55011.90 88888.00 2012-05-09 04:58:12.250 130 12808.95 147.25 55011.93 88888.00 2012-05-09 04:58:12.375 130 12809.05 147.30 55011.90 88888.00 2012-05-09 04:58:12.500 130 12809.02 147.30 55011.93 88888.00 2012-05-09 04:58:12.625 130 12809.00 147.40 55011.93 88888.00 2012-05-09 04:58:12.750 130 12809.02 147.50 55011.95 88888.00 2012-05-09 04:58:12.875 130 12809.08 147.53 55011.95 88888.00 2012-05-09 04:58:13.000 130 12809.08 147.60 55011.93 88888.00 2012-05-09 04:58:13.125 130 12809.05 147.68 55011.97 88888.00 2012-05-09 04:58:13.250 130 12809.00 147.75 55012.00 88888.00 2012-05-09 04:58:13.375 130 12809.00 147.78 55012.00 88888.00 2012-05-09 04:58:13.500 130 12809.02 147.85 55012.00 88888.00 2012-05-09 04:58:13.625 130 12809.05 147.90 55012.03 88888.00 2012-05-09 04:58:13.750 130 12809.05 147.97 55012.05 88888.00 2012-05-09 04:58:13.875 130 12809.05 148.05 55012.03 88888.00 2012-05-09 04:58:14.000 130 12809.00 148.10 55012.03 88888.00 2012-05-09 04:58:14.125 130 12809.00 148.18 55012.05 88888.00 2012-05-09 04:58:14.250 130 12808.98 148.32 55012.05 88888.00 2012-05-09 04:58:14.375 130 12808.92 148.38 55012.07 88888.00 2012-05-09 04:58:14.500 130 12808.95 148.45 55012.07 88888.00 2012-05-09 04:58:14.625 130 12808.98 148.47 55012.07 88888.00 2012-05-09 04:58:14.750 130 12809.02 148.53 55012.10 88888.00 2012-05-09 04:58:14.875 130 12808.98 148.60 55012.10 88888.00 2012-05-09 04:58:15.000 130 12808.98 148.65 55012.10 88888.00 2012-05-09 04:58:15.125 130 12808.95 148.68 55012.15 88888.00 2012-05-09 04:58:15.250 130 12808.95 148.72 55012.18 88888.00 2012-05-09 04:58:15.375 130 12808.92 148.82 55012.22 88888.00 2012-05-09 04:58:15.500 130 12808.92 148.88 55012.20 88888.00 2012-05-09 04:58:15.625 130 12808.92 148.95 55012.20 88888.00 2012-05-09 04:58:15.750 130 12808.92 148.97 55012.20 88888.00 2012-05-09 04:58:15.875 130 12808.92 149.03 55012.20 88888.00 2012-05-09 04:58:16.000 130 12808.85 149.12 55012.20 88888.00 2012-05-09 04:58:16.125 130 12808.85 149.22 55012.28 88888.00 2012-05-09 04:58:16.250 130 12808.80 149.30 55012.28 88888.00 2012-05-09 04:58:16.375 130 12808.75 149.35 55012.28 88888.00 2012-05-09 04:58:16.500 130 12808.80 149.38 55012.28 88888.00 2012-05-09 04:58:16.625 130 12808.80 149.45 55012.25 88888.00 2012-05-09 04:58:16.750 130 12808.77 149.47 55012.28 88888.00 2012-05-09 04:58:16.875 130 12808.75 149.53 55012.30 88888.00 2012-05-09 04:58:17.000 130 12808.75 149.57 55012.25 88888.00 2012-05-09 04:58:17.125 130 12808.80 149.65 55012.32 88888.00 2012-05-09 04:58:17.250 130 12808.85 149.70 55012.35 88888.00 2012-05-09 04:58:17.375 130 12808.90 149.75 55012.32 88888.00 2012-05-09 04:58:17.500 130 12808.85 149.80 55012.32 88888.00 2012-05-09 04:58:17.625 130 12808.85 149.82 55012.32 88888.00 2012-05-09 04:58:17.750 130 12808.85 149.93 55012.32 88888.00 2012-05-09 04:58:17.875 130 12808.85 149.97 55012.38 88888.00 2012-05-09 04:58:18.000 130 12808.88 150.00 55012.38 88888.00 2012-05-09 04:58:18.125 130 12808.95 150.03 55012.38 88888.00 2012-05-09 04:58:18.250 130 12808.92 150.05 55012.40 88888.00 2012-05-09 04:58:18.375 130 12808.90 150.15 55012.43 88888.00 2012-05-09 04:58:18.500 130 12808.80 150.22 55012.43 88888.00 2012-05-09 04:58:18.625 130 12808.77 150.28 55012.43 88888.00 2012-05-09 04:58:18.750 130 12808.85 150.35 55012.45 88888.00 2012-05-09 04:58:18.875 130 12808.88 150.40 55012.45 88888.00 2012-05-09 04:58:19.000 130 12808.88 150.43 55012.45 88888.00 2012-05-09 04:58:19.125 130 12808.88 150.47 55012.47 88888.00 2012-05-09 04:58:19.250 130 12808.88 150.55 55012.47 88888.00 2012-05-09 04:58:19.375 130 12808.85 150.62 55012.47 88888.00 2012-05-09 04:58:19.500 130 12808.80 150.75 55012.47 88888.00 2012-05-09 04:58:19.625 130 12808.73 150.80 55012.50 88888.00 2012-05-09 04:58:19.750 130 12808.75 150.82 55012.47 88888.00 2012-05-09 04:58:19.875 130 12808.77 150.88 55012.47 88888.00 2012-05-09 04:58:20.000 130 12808.83 150.95 55012.47 88888.00 2012-05-09 04:58:20.125 130 12808.83 151.00 55012.55 88888.00 2012-05-09 04:58:20.250 130 12808.77 151.07 55012.57 88888.00 2012-05-09 04:58:20.375 130 12808.80 151.12 55012.55 88888.00 2012-05-09 04:58:20.500 130 12808.83 151.20 55012.57 88888.00 2012-05-09 04:58:20.625 130 12808.77 151.28 55012.57 88888.00 2012-05-09 04:58:20.750 130 12808.77 151.35 55012.57 88888.00 2012-05-09 04:58:20.875 130 12808.77 151.38 55012.60 88888.00 2012-05-09 04:58:21.000 130 12808.77 151.43 55012.57 88888.00 2012-05-09 04:58:21.125 130 12808.73 151.50 55012.60 88888.00 2012-05-09 04:58:21.250 130 12808.65 151.53 55012.60 88888.00 2012-05-09 04:58:21.375 130 12808.70 151.62 55012.62 88888.00 2012-05-09 04:58:21.500 130 12808.67 151.68 55012.65 88888.00 2012-05-09 04:58:21.625 130 12808.65 151.75 55012.62 88888.00 2012-05-09 04:58:21.750 130 12808.60 151.80 55012.60 88888.00 2012-05-09 04:58:21.875 130 12808.62 151.88 55012.62 88888.00 2012-05-09 04:58:22.000 130 12808.58 151.93 55012.62 88888.00 2012-05-09 04:58:22.125 130 12808.62 151.97 55012.68 88888.00 2012-05-09 04:58:22.250 130 12808.62 152.03 55012.65 88888.00 2012-05-09 04:58:22.375 130 12808.65 152.05 55012.62 88888.00 2012-05-09 04:58:22.500 130 12808.70 152.10 55012.68 88888.00 2012-05-09 04:58:22.625 130 12808.73 152.15 55012.70 88888.00 2012-05-09 04:58:22.750 130 12808.67 152.22 55012.70 88888.00 2012-05-09 04:58:22.875 130 12808.62 152.25 55012.72 88888.00 2012-05-09 04:58:23.000 130 12808.62 152.32 55012.72 88888.00 2012-05-09 04:58:23.125 130 12808.65 152.43 55012.72 88888.00 2012-05-09 04:58:23.250 130 12808.60 152.53 55012.75 88888.00 2012-05-09 04:58:23.375 130 12808.60 152.55 55012.75 88888.00 2012-05-09 04:58:23.500 130 12808.52 152.60 55012.75 88888.00 2012-05-09 04:58:23.625 130 12808.48 152.68 55012.75 88888.00 2012-05-09 04:58:23.750 130 12808.48 152.70 55012.78 88888.00 2012-05-09 04:58:23.875 130 12808.45 152.75 55012.78 88888.00 2012-05-09 04:58:24.000 130 12808.52 152.78 55012.72 88888.00 2012-05-09 04:58:24.125 130 12808.50 152.82 55012.78 88888.00 2012-05-09 04:58:24.250 130 12808.42 152.88 55012.80 88888.00 2012-05-09 04:58:24.375 130 12808.48 152.93 55012.80 88888.00 2012-05-09 04:58:24.500 130 12808.45 153.03 55012.80 88888.00 2012-05-09 04:58:24.625 130 12808.40 153.05 55012.78 88888.00 2012-05-09 04:58:24.750 130 12808.42 153.05 55012.78 88888.00 2012-05-09 04:58:24.875 130 12808.48 153.07 55012.78 88888.00 2012-05-09 04:58:25.000 130 12808.48 153.12 55012.78 88888.00 2012-05-09 04:58:25.125 130 12808.35 153.18 55012.80 88888.00 2012-05-09 04:58:25.250 130 12808.25 153.20 55012.82 88888.00 2012-05-09 04:58:25.375 130 12808.30 153.20 55012.80 88888.00 2012-05-09 04:58:25.500 130 12808.27 153.30 55012.80 88888.00 2012-05-09 04:58:25.625 130 12808.20 153.38 55012.82 88888.00 2012-05-09 04:58:25.750 130 12808.17 153.43 55012.82 88888.00 2012-05-09 04:58:25.875 130 12808.17 153.45 55012.82 88888.00 2012-05-09 04:58:26.000 130 12808.17 153.45 55012.85 88888.00 2012-05-09 04:58:26.125 130 12808.15 153.50 55012.88 88888.00 2012-05-09 04:58:26.250 130 12808.10 153.53 55012.90 88888.00 2012-05-09 04:58:26.375 130 12808.10 153.57 55012.85 88888.00 2012-05-09 04:58:26.500 130 12808.10 153.60 55012.85 88888.00 2012-05-09 04:58:26.625 130 12808.10 153.62 55012.85 88888.00 2012-05-09 04:58:26.750 130 12808.05 153.72 55012.85 88888.00 2012-05-09 04:58:26.875 130 12808.02 153.75 55012.88 88888.00 2012-05-09 04:58:27.000 130 12808.02 153.75 55012.88 88888.00 2012-05-09 04:58:27.125 130 12807.98 153.78 55012.88 88888.00 2012-05-09 04:58:27.250 130 12807.92 153.82 55012.90 88888.00 2012-05-09 04:58:27.375 130 12807.90 153.88 55012.90 88888.00 2012-05-09 04:58:27.500 130 12807.88 153.85 55012.90 88888.00 2012-05-09 04:58:27.625 130 12807.88 153.88 55012.90 88888.00 2012-05-09 04:58:27.750 130 12807.88 153.90 55012.90 88888.00 2012-05-09 04:58:27.875 130 12807.83 153.97 55012.95 88888.00 2012-05-09 04:58:28.000 130 12807.73 153.97 55012.93 88888.00 2012-05-09 04:58:28.125 130 12807.67 153.97 55012.93 88888.00 2012-05-09 04:58:28.250 130 12807.62 153.97 55012.93 88888.00 2012-05-09 04:58:28.375 130 12807.62 154.03 55012.93 88888.00 2012-05-09 04:58:28.500 130 12807.62 154.03 55012.95 88888.00 2012-05-09 04:58:28.625 130 12807.65 154.00 55012.95 88888.00 2012-05-09 04:58:28.750 130 12807.62 154.00 55012.95 88888.00 2012-05-09 04:58:28.875 130 12807.58 154.05 55012.97 88888.00 2012-05-09 04:58:29.000 130 12807.58 154.05 55012.95 88888.00 2012-05-09 04:58:29.125 130 12807.58 154.07 55012.97 88888.00 2012-05-09 04:58:29.250 130 12807.48 154.10 55013.00 88888.00 2012-05-09 04:58:29.375 130 12807.38 154.12 55013.00 88888.00 2012-05-09 04:58:29.500 130 12807.38 154.12 55012.97 88888.00 2012-05-09 04:58:29.625 130 12807.40 154.18 55013.00 88888.00 2012-05-09 04:58:29.750 130 12807.38 154.20 55013.00 88888.00 2012-05-09 04:58:29.875 130 12807.42 154.28 55013.03 88888.00 2012-05-09 04:58:30.000 130 12807.40 154.32 55012.97 88888.00 2012-05-09 04:58:30.125 130 12807.35 154.38 55013.00 88888.00 2012-05-09 04:58:30.250 130 12807.25 154.35 55013.03 88888.00 2012-05-09 04:58:30.375 130 12807.25 154.38 55013.03 88888.00 2012-05-09 04:58:30.500 130 12807.15 154.38 55013.00 88888.00 2012-05-09 04:58:30.625 130 12807.12 154.40 55013.03 88888.00 2012-05-09 04:58:30.750 130 12807.05 154.43 55013.00 88888.00 2012-05-09 04:58:30.875 130 12806.98 154.43 55013.03 88888.00 2012-05-09 04:58:31.000 130 12806.98 154.53 55013.03 88888.00 2012-05-09 04:58:31.125 130 12806.95 154.55 55013.05 88888.00 2012-05-09 04:58:31.250 130 12806.88 154.60 55013.05 88888.00 2012-05-09 04:58:31.375 130 12806.85 154.62 55013.03 88888.00 2012-05-09 04:58:31.500 130 12806.77 154.62 55013.00 88888.00 2012-05-09 04:58:31.625 130 12806.75 154.65 55013.00 88888.00 2012-05-09 04:58:31.750 130 12806.75 154.70 55013.03 88888.00 2012-05-09 04:58:31.875 130 12806.77 154.68 55013.03 88888.00 2012-05-09 04:58:32.000 130 12806.77 154.72 55013.03 88888.00 2012-05-09 04:58:32.125 130 12806.73 154.72 55013.00 88888.00 2012-05-09 04:58:32.250 130 12806.65 154.75 55013.00 88888.00 2012-05-09 04:58:32.375 130 12806.60 154.78 55013.00 88888.00 2012-05-09 04:58:32.500 130 12806.55 154.80 55013.03 88888.00 2012-05-09 04:58:32.625 130 12806.55 154.82 55013.03 88888.00 2012-05-09 04:58:32.750 130 12806.55 154.88 55013.03 88888.00 2012-05-09 04:58:32.875 130 12806.55 154.88 55013.03 88888.00 2012-05-09 04:58:33.000 130 12806.55 154.88 55013.03 88888.00 2012-05-09 04:58:33.125 130 12806.52 154.88 55013.05 88888.00 2012-05-09 04:58:33.250 130 12806.45 154.90 55013.07 88888.00 2012-05-09 04:58:33.375 130 12806.48 154.97 55013.05 88888.00 2012-05-09 04:58:33.500 130 12806.48 154.97 55013.03 88888.00 2012-05-09 04:58:33.625 130 12806.45 154.95 55013.00 88888.00 2012-05-09 04:58:33.750 130 12806.45 155.00 55013.00 88888.00 2012-05-09 04:58:33.875 130 12806.38 155.05 55013.00 88888.00 2012-05-09 04:58:34.000 130 12806.27 155.07 55012.97 88888.00 2012-05-09 04:58:34.125 130 12806.25 155.10 55013.03 88888.00 2012-05-09 04:58:34.250 130 12806.20 155.12 55013.00 88888.00 2012-05-09 04:58:34.375 130 12806.20 155.15 55013.00 88888.00 2012-05-09 04:58:34.500 130 12806.10 155.15 55013.00 88888.00 2012-05-09 04:58:34.625 130 12806.08 155.22 55013.00 88888.00 2012-05-09 04:58:34.750 130 12806.08 155.28 55012.97 88888.00 2012-05-09 04:58:34.875 130 12806.08 155.28 55012.97 88888.00 2012-05-09 04:58:35.000 130 12806.05 155.30 55013.00 88888.00 2012-05-09 04:58:35.125 130 12806.00 155.28 55013.00 88888.00 2012-05-09 04:58:35.250 130 12805.95 155.28 55013.00 88888.00 2012-05-09 04:58:35.375 130 12805.92 155.30 55012.95 88888.00 2012-05-09 04:58:35.500 130 12805.92 155.30 55012.93 88888.00 2012-05-09 04:58:35.625 130 12805.88 155.32 55012.95 88888.00 2012-05-09 04:58:35.750 130 12805.88 155.45 55012.97 88888.00 2012-05-09 04:58:35.875 130 12805.85 155.47 55012.95 88888.00 2012-05-09 04:58:36.000 130 12805.83 155.45 55012.90 88888.00 2012-05-09 04:58:36.125 130 12805.83 155.47 55012.90 88888.00 2012-05-09 04:58:36.250 130 12805.73 155.47 55012.93 88888.00 2012-05-09 04:58:36.375 130 12805.70 155.50 55012.90 88888.00 2012-05-09 04:58:36.500 130 12805.65 155.53 55012.90 88888.00 2012-05-09 04:58:36.625 130 12805.62 155.60 55012.90 88888.00 2012-05-09 04:58:36.750 130 12805.65 155.62 55012.93 88888.00 2012-05-09 04:58:36.875 130 12805.62 155.68 55012.90 88888.00 2012-05-09 04:58:37.000 130 12805.52 155.68 55012.88 88888.00 2012-05-09 04:58:37.125 130 12805.48 155.68 55012.90 88888.00 2012-05-09 04:58:37.250 130 12805.45 155.68 55012.90 88888.00 2012-05-09 04:58:37.375 130 12805.52 155.72 55012.88 88888.00 2012-05-09 04:58:37.500 130 12805.50 155.78 55012.85 88888.00 2012-05-09 04:58:37.625 130 12805.45 155.80 55012.88 88888.00 2012-05-09 04:58:37.750 130 12805.45 155.85 55012.85 88888.00 2012-05-09 04:58:37.875 130 12805.42 155.90 55012.85 88888.00 2012-05-09 04:58:38.000 130 12805.38 155.93 55012.85 88888.00 2012-05-09 04:58:38.125 130 12805.35 155.95 55012.82 88888.00 2012-05-09 04:58:38.250 130 12805.35 155.95 55012.80 88888.00 2012-05-09 04:58:38.375 130 12805.38 155.97 55012.80 88888.00 2012-05-09 04:58:38.500 130 12805.38 156.03 55012.80 88888.00 2012-05-09 04:58:38.625 130 12805.38 156.03 55012.80 88888.00 2012-05-09 04:58:38.750 130 12805.35 156.03 55012.80 88888.00 2012-05-09 04:58:38.875 130 12805.35 156.03 55012.78 88888.00 2012-05-09 04:58:39.000 130 12805.30 156.05 55012.75 88888.00 2012-05-09 04:58:39.125 130 12805.30 156.07 55012.78 88888.00 2012-05-09 04:58:39.250 130 12805.20 156.12 55012.78 88888.00 2012-05-09 04:58:39.375 130 12805.17 156.12 55012.75 88888.00 2012-05-09 04:58:39.500 130 12805.17 156.15 55012.75 88888.00 2012-05-09 04:58:39.625 130 12805.20 156.18 55012.75 88888.00 2012-05-09 04:58:39.750 130 12805.17 156.18 55012.75 88888.00 2012-05-09 04:58:39.875 130 12805.12 156.20 55012.70 88888.00 2012-05-09 04:58:40.000 130 12805.12 156.20 55012.62 88888.00 2012-05-09 04:58:40.125 130 12805.15 156.28 55012.65 88888.00 2012-05-09 04:58:40.250 130 12805.15 156.28 55012.68 88888.00 2012-05-09 04:58:40.375 130 12805.17 156.30 55012.62 88888.00 2012-05-09 04:58:40.500 130 12805.10 156.30 55012.57 88888.00 2012-05-09 04:58:40.625 130 12805.02 156.35 55012.60 88888.00 2012-05-09 04:58:40.750 130 12805.00 156.35 55012.60 88888.00 2012-05-09 04:58:40.875 130 12804.95 156.35 55012.60 88888.00 2012-05-09 04:58:41.000 130 12804.98 156.38 55012.57 88888.00 2012-05-09 04:58:41.125 130 12804.95 156.40 55012.57 88888.00 2012-05-09 04:58:41.250 130 12804.90 156.40 55012.55 88888.00 2012-05-09 04:58:41.375 130 12804.92 156.45 55012.53 88888.00 2012-05-09 04:58:41.500 130 12804.88 156.45 55012.55 88888.00 2012-05-09 04:58:41.625 130 12804.80 156.47 55012.50 88888.00 2012-05-09 04:58:41.750 130 12804.77 156.53 55012.53 88888.00 2012-05-09 04:58:41.875 130 12804.83 156.55 55012.53 88888.00 2012-05-09 04:58:42.000 130 12804.77 156.57 55012.47 88888.00 2012-05-09 04:58:42.125 130 12804.75 156.65 55012.47 88888.00 2012-05-09 04:58:42.250 130 12804.75 156.68 55012.45 88888.00 2012-05-09 04:58:42.375 130 12804.73 156.70 55012.47 88888.00 2012-05-09 04:58:42.500 130 12804.67 156.65 55012.45 88888.00 2012-05-09 04:58:42.625 130 12804.65 156.65 55012.45 88888.00 2012-05-09 04:58:42.750 130 12804.62 156.68 55012.45 88888.00 2012-05-09 04:58:42.875 130 12804.65 156.70 55012.43 88888.00 2012-05-09 04:58:43.000 130 12804.65 156.70 55012.40 88888.00 2012-05-09 04:58:43.125 130 12804.58 156.72 55012.43 88888.00 2012-05-09 04:58:43.250 130 12804.50 156.68 55012.38 88888.00 2012-05-09 04:58:43.375 130 12804.52 156.70 55012.35 88888.00 2012-05-09 04:58:43.500 130 12804.55 156.72 55012.32 88888.00 2012-05-09 04:58:43.625 130 12804.55 156.78 55012.35 88888.00 2012-05-09 04:58:43.750 130 12804.52 156.80 55012.32 88888.00 2012-05-09 04:58:43.875 130 12804.52 156.82 55012.32 88888.00 2012-05-09 04:58:44.000 130 12804.58 156.80 55012.28 88888.00 2012-05-09 04:58:44.125 130 12804.50 156.80 55012.30 88888.00 2012-05-09 04:58:44.250 130 12804.50 156.80 55012.30 88888.00 2012-05-09 04:58:44.375 130 12804.55 156.80 55012.28 88888.00 2012-05-09 04:58:44.500 130 12804.52 156.85 55012.25 88888.00 2012-05-09 04:58:44.625 130 12804.38 156.88 55012.20 88888.00 2012-05-09 04:58:44.750 130 12804.33 156.90 55012.20 88888.00 2012-05-09 04:58:44.875 130 12804.40 156.93 55012.20 88888.00 2012-05-09 04:58:45.000 130 12804.45 156.93 55012.15 88888.00 2012-05-09 04:58:45.125 130 12804.42 156.93 55012.15 88888.00 2012-05-09 04:58:45.250 130 12804.40 156.93 55012.12 88888.00 2012-05-09 04:58:45.375 130 12804.42 156.93 55012.12 88888.00 2012-05-09 04:58:45.500 130 12804.40 156.95 55012.15 88888.00 2012-05-09 04:58:45.625 130 12804.38 156.97 55012.12 88888.00 2012-05-09 04:58:45.750 130 12804.35 156.97 55012.12 88888.00 2012-05-09 04:58:45.875 130 12804.38 157.00 55012.07 88888.00 2012-05-09 04:58:46.000 130 12804.38 157.00 55012.10 88888.00 2012-05-09 04:58:46.125 130 12804.40 157.03 55012.10 88888.00 2012-05-09 04:58:46.250 130 12804.33 157.05 55012.07 88888.00 2012-05-09 04:58:46.375 130 12804.30 157.03 55012.07 88888.00 2012-05-09 04:58:46.500 130 12804.30 157.00 55012.03 88888.00 2012-05-09 04:58:46.625 130 12804.33 157.00 55012.03 88888.00 2012-05-09 04:58:46.750 130 12804.33 157.07 55012.03 88888.00 2012-05-09 04:58:46.875 130 12804.30 157.05 55012.00 88888.00 2012-05-09 04:58:47.000 130 12804.30 157.07 55011.95 88888.00 2012-05-09 04:58:47.125 130 12804.30 157.12 55011.97 88888.00 2012-05-09 04:58:47.250 130 12804.23 157.15 55011.95 88888.00 2012-05-09 04:58:47.375 130 12804.20 157.15 55011.95 88888.00 2012-05-09 04:58:47.500 130 12804.20 157.18 55011.90 88888.00 2012-05-09 04:58:47.625 130 12804.20 157.22 55011.90 88888.00 2012-05-09 04:58:47.750 130 12804.15 157.25 55011.90 88888.00 2012-05-09 04:58:47.875 130 12804.08 157.28 55011.93 88888.00 2012-05-09 04:58:48.000 130 12804.00 157.25 55011.90 88888.00 2012-05-09 04:58:48.125 130 12803.98 157.30 55011.88 88888.00 2012-05-09 04:58:48.250 130 12803.95 157.30 55011.88 88888.00 2012-05-09 04:58:48.375 130 12803.98 157.32 55011.85 88888.00 2012-05-09 04:58:48.500 130 12804.00 157.38 55011.85 88888.00 2012-05-09 04:58:48.625 130 12804.00 157.35 55011.85 88888.00 2012-05-09 04:58:48.750 130 12804.00 157.40 55011.85 88888.00 2012-05-09 04:58:48.875 130 12803.98 157.38 55011.85 88888.00 2012-05-09 04:58:49.000 130 12803.98 157.38 55011.82 88888.00 2012-05-09 04:58:49.125 130 12803.98 157.43 55011.80 88888.00 2012-05-09 04:58:49.250 130 12803.85 157.43 55011.80 88888.00 2012-05-09 04:58:49.375 130 12803.80 157.43 55011.78 88888.00 2012-05-09 04:58:49.500 130 12803.73 157.45 55011.78 88888.00 2012-05-09 04:58:49.625 130 12803.75 157.47 55011.80 88888.00 2012-05-09 04:58:49.750 130 12803.75 157.47 55011.75 88888.00 2012-05-09 04:58:49.875 130 12803.67 157.47 55011.75 88888.00 2012-05-09 04:58:50.000 130 12803.65 157.50 55011.72 88888.00 2012-05-09 04:58:50.125 130 12803.67 157.50 55011.72 88888.00 2012-05-09 04:58:50.250 130 12803.67 157.53 55011.72 88888.00 2012-05-09 04:58:50.375 130 12803.65 157.57 55011.72 88888.00 2012-05-09 04:58:50.500 130 12803.65 157.57 55011.70 88888.00 2012-05-09 04:58:50.625 130 12803.62 157.57 55011.68 88888.00 2012-05-09 04:58:50.750 130 12803.58 157.57 55011.65 88888.00 2012-05-09 04:58:50.875 130 12803.52 157.57 55011.62 88888.00 2012-05-09 04:58:51.000 130 12803.50 157.57 55011.62 88888.00 2012-05-09 04:58:51.125 130 12803.50 157.60 55011.62 88888.00 2012-05-09 04:58:51.250 130 12803.50 157.62 55011.62 88888.00 2012-05-09 04:58:51.375 130 12803.48 157.60 55011.57 88888.00 2012-05-09 04:58:51.500 130 12803.42 157.60 55011.57 88888.00 2012-05-09 04:58:51.625 130 12803.42 157.62 55011.60 88888.00 2012-05-09 04:58:51.750 130 12803.45 157.65 55011.57 88888.00 2012-05-09 04:58:51.875 130 12803.42 157.65 55011.55 88888.00 2012-05-09 04:58:52.000 130 12803.33 157.62 55011.53 88888.00 2012-05-09 04:58:52.125 130 12803.23 157.62 55011.55 88888.00 2012-05-09 04:58:52.250 130 12803.17 157.65 55011.57 88888.00 2012-05-09 04:58:52.375 130 12803.17 157.70 55011.53 88888.00 2012-05-09 04:58:52.500 130 12803.15 157.75 55011.50 88888.00 2012-05-09 04:58:52.625 130 12803.15 157.78 55011.47 88888.00 2012-05-09 04:58:52.750 130 12803.12 157.78 55011.47 88888.00 2012-05-09 04:58:52.875 130 12803.17 157.78 55011.47 88888.00 2012-05-09 04:58:53.000 130 12803.23 157.78 55011.45 88888.00 2012-05-09 04:58:53.125 130 12803.17 157.78 55011.43 88888.00 2012-05-09 04:58:53.250 130 12803.08 157.75 55011.40 88888.00 2012-05-09 04:58:53.375 130 12803.10 157.80 55011.40 88888.00 2012-05-09 04:58:53.500 130 12803.05 157.82 55011.40 88888.00 2012-05-09 04:58:53.625 130 12802.95 157.82 55011.35 88888.00 2012-05-09 04:58:53.750 130 12802.92 157.88 55011.32 88888.00 2012-05-09 04:58:53.875 130 12802.90 157.90 55011.32 88888.00 2012-05-09 04:58:54.000 130 12802.90 157.90 55011.32 88888.00 2012-05-09 04:58:54.125 130 12802.85 157.93 55011.30 88888.00 2012-05-09 04:58:54.250 130 12802.77 157.88 55011.30 88888.00 2012-05-09 04:58:54.375 130 12802.70 157.93 55011.28 88888.00 2012-05-09 04:58:54.500 130 12802.75 157.95 55011.25 88888.00 2012-05-09 04:58:54.625 130 12802.73 157.97 55011.25 88888.00 2012-05-09 04:58:54.750 130 12802.65 157.95 55011.25 88888.00 2012-05-09 04:58:54.875 130 12802.58 157.97 55011.25 88888.00 2012-05-09 04:58:55.000 130 12802.50 158.00 55011.22 88888.00 2012-05-09 04:58:55.125 130 12802.45 158.00 55011.25 88888.00 2012-05-09 04:58:55.250 130 12802.45 158.00 55011.22 88888.00 2012-05-09 04:58:55.375 130 12802.52 158.03 55011.20 88888.00 2012-05-09 04:58:55.500 130 12802.52 158.03 55011.18 88888.00 2012-05-09 04:58:55.625 130 12802.45 158.05 55011.20 88888.00 2012-05-09 04:58:55.750 130 12802.42 158.10 55011.18 88888.00 2012-05-09 04:58:55.875 130 12802.38 158.12 55011.18 88888.00 2012-05-09 04:58:56.000 130 12802.35 158.15 55011.18 88888.00 2012-05-09 04:58:56.125 130 12802.30 158.12 55011.18 88888.00 2012-05-09 04:58:56.250 130 12802.17 158.12 55011.12 88888.00 2012-05-09 04:58:56.375 130 12802.20 158.18 55011.12 88888.00 2012-05-09 04:58:56.500 130 12802.17 158.18 55011.12 88888.00 2012-05-09 04:58:56.625 130 12802.15 158.20 55011.10 88888.00 2012-05-09 04:58:56.750 130 12802.08 158.22 55011.07 88888.00 2012-05-09 04:58:56.875 130 12802.02 158.25 55011.07 88888.00 2012-05-09 04:58:57.000 130 12802.05 158.25 55011.05 88888.00 2012-05-09 04:58:57.125 130 12802.08 158.32 55011.07 88888.00 2012-05-09 04:58:57.250 130 12802.02 158.25 55011.07 88888.00 2012-05-09 04:58:57.375 130 12802.02 158.25 55011.03 88888.00 2012-05-09 04:58:57.500 130 12801.98 158.25 55011.03 88888.00 2012-05-09 04:58:57.625 130 12801.92 158.30 55011.05 88888.00 2012-05-09 04:58:57.750 130 12801.85 158.30 55011.00 88888.00 2012-05-09 04:58:57.875 130 12801.88 158.28 55010.97 88888.00 2012-05-09 04:58:58.000 130 12801.90 158.30 55010.97 88888.00 2012-05-09 04:58:58.125 130 12801.88 158.32 55010.97 88888.00 2012-05-09 04:58:58.250 130 12801.83 158.32 55010.95 88888.00 2012-05-09 04:58:58.375 130 12801.77 158.32 55010.95 88888.00 2012-05-09 04:58:58.500 130 12801.73 158.30 55010.93 88888.00 2012-05-09 04:58:58.625 130 12801.75 158.35 55010.93 88888.00 2012-05-09 04:58:58.750 130 12801.70 158.35 55010.93 88888.00 2012-05-09 04:58:58.875 130 12801.67 158.35 55010.95 88888.00 2012-05-09 04:58:59.000 130 12801.67 158.35 55010.90 88888.00 2012-05-09 04:58:59.125 130 12801.60 158.38 55010.93 88888.00 2012-05-09 04:58:59.250 130 12801.52 158.32 55010.93 88888.00 2012-05-09 04:58:59.375 130 12801.48 158.35 55010.88 88888.00 2012-05-09 04:58:59.500 130 12801.40 158.32 55010.88 88888.00 2012-05-09 04:58:59.625 130 12801.35 158.35 55010.88 88888.00 2012-05-09 04:58:59.750 130 12801.40 158.38 55010.85 88888.00 2012-05-09 04:58:59.875 130 12801.45 158.40 55010.85 88888.00 2012-05-09 04:59:00.000 130 12801.38 158.40 55010.80 88888.00 2012-05-09 04:59:00.125 130 12801.33 158.40 55010.78 88888.00 2012-05-09 04:59:00.250 130 12801.30 158.40 55010.78 88888.00 2012-05-09 04:59:00.375 130 12801.27 158.38 55010.75 88888.00 2012-05-09 04:59:00.500 130 12801.20 158.40 55010.78 88888.00 2012-05-09 04:59:00.625 130 12801.17 158.40 55010.75 88888.00 2012-05-09 04:59:00.750 130 12801.12 158.43 55010.75 88888.00 2012-05-09 04:59:00.875 130 12801.10 158.43 55010.75 88888.00 2012-05-09 04:59:01.000 130 12801.08 158.45 55010.72 88888.00 2012-05-09 04:59:01.125 130 12801.10 158.45 55010.72 88888.00 2012-05-09 04:59:01.250 130 12801.12 158.47 55010.70 88888.00 2012-05-09 04:59:01.375 130 12801.15 158.47 55010.68 88888.00 2012-05-09 04:59:01.500 130 12801.10 158.47 55010.65 88888.00 2012-05-09 04:59:01.625 130 12801.05 158.47 55010.62 88888.00 2012-05-09 04:59:01.750 130 12801.10 158.53 55010.65 88888.00 2012-05-09 04:59:01.875 130 12801.05 158.50 55010.65 88888.00 2012-05-09 04:59:02.000 130 12800.98 158.50 55010.65 88888.00 2012-05-09 04:59:02.125 130 12800.92 158.50 55010.62 88888.00 2012-05-09 04:59:02.250 130 12800.92 158.53 55010.62 88888.00 2012-05-09 04:59:02.375 130 12800.92 158.50 55010.60 88888.00 2012-05-09 04:59:02.500 130 12800.85 158.53 55010.57 88888.00 2012-05-09 04:59:02.625 130 12800.80 158.53 55010.60 88888.00 2012-05-09 04:59:02.750 130 12800.80 158.55 55010.55 88888.00 2012-05-09 04:59:02.875 130 12800.83 158.53 55010.55 88888.00 2012-05-09 04:59:03.000 130 12800.80 158.50 55010.50 88888.00 2012-05-09 04:59:03.125 130 12800.80 158.55 55010.53 88888.00 2012-05-09 04:59:03.250 130 12800.73 158.55 55010.50 88888.00 2012-05-09 04:59:03.375 130 12800.70 158.55 55010.50 88888.00 2012-05-09 04:59:03.500 130 12800.70 158.57 55010.50 88888.00 2012-05-09 04:59:03.625 130 12800.75 158.55 55010.47 88888.00 2012-05-09 04:59:03.750 130 12800.73 158.55 55010.45 88888.00 2012-05-09 04:59:03.875 130 12800.70 158.57 55010.45 88888.00 2012-05-09 04:59:04.000 130 12800.73 158.57 55010.40 88888.00 2012-05-09 04:59:04.125 130 12800.75 158.55 55010.40 88888.00 2012-05-09 04:59:04.250 130 12800.70 158.57 55010.40 88888.00 2012-05-09 04:59:04.375 130 12800.70 158.60 55010.38 88888.00 2012-05-09 04:59:04.500 130 12800.73 158.57 55010.38 88888.00 2012-05-09 04:59:04.625 130 12800.75 158.57 55010.35 88888.00 2012-05-09 04:59:04.750 130 12800.75 158.57 55010.35 88888.00 2012-05-09 04:59:04.875 130 12800.62 158.57 55010.35 88888.00 2012-05-09 04:59:05.000 130 12800.58 158.53 55010.30 88888.00 2012-05-09 04:59:05.125 130 12800.58 158.50 55010.30 88888.00 2012-05-09 04:59:05.250 130 12800.52 158.55 55010.30 88888.00 2012-05-09 04:59:05.375 130 12800.52 158.60 55010.28 88888.00 2012-05-09 04:59:05.500 130 12800.55 158.57 55010.25 88888.00 2012-05-09 04:59:05.625 130 12800.52 158.57 55010.25 88888.00 2012-05-09 04:59:05.750 130 12800.50 158.60 55010.22 88888.00 2012-05-09 04:59:05.875 130 12800.48 158.62 55010.18 88888.00 2012-05-09 04:59:06.000 130 12800.40 158.62 55010.18 88888.00 2012-05-09 04:59:06.125 130 12800.45 158.62 55010.18 88888.00 2012-05-09 04:59:06.250 130 12800.42 158.65 55010.18 88888.00 2012-05-09 04:59:06.375 130 12800.42 158.62 55010.15 88888.00 2012-05-09 04:59:06.500 130 12800.42 158.60 55010.10 88888.00 2012-05-09 04:59:06.625 130 12800.42 158.60 55010.10 88888.00 2012-05-09 04:59:06.750 130 12800.45 158.60 55010.10 88888.00 2012-05-09 04:59:06.875 130 12800.45 158.60 55010.07 88888.00 2012-05-09 04:59:07.000 130 12800.40 158.60 55010.05 88888.00 2012-05-09 04:59:07.125 130 12800.42 158.60 55010.07 88888.00 2012-05-09 04:59:07.250 130 12800.40 158.60 55010.05 88888.00 2012-05-09 04:59:07.375 130 12800.40 158.62 55010.00 88888.00 2012-05-09 04:59:07.500 130 12800.35 158.60 55009.97 88888.00 2012-05-09 04:59:07.625 130 12800.35 158.62 55009.93 88888.00 2012-05-09 04:59:07.750 130 12800.33 158.62 55009.93 88888.00 2012-05-09 04:59:07.875 130 12800.35 158.60 55009.90 88888.00 2012-05-09 04:59:08.000 130 12800.35 158.57 55009.88 88888.00 2012-05-09 04:59:08.125 130 12800.38 158.55 55009.88 88888.00 2012-05-09 04:59:08.250 130 12800.33 158.55 55009.88 88888.00 2012-05-09 04:59:08.375 130 12800.35 158.57 55009.85 88888.00 2012-05-09 04:59:08.500 130 12800.35 158.55 55009.85 88888.00 2012-05-09 04:59:08.625 130 12800.33 158.57 55009.80 88888.00 2012-05-09 04:59:08.750 130 12800.33 158.60 55009.80 88888.00 2012-05-09 04:59:08.875 130 12800.30 158.60 55009.78 88888.00 2012-05-09 04:59:09.000 130 12800.25 158.57 55009.72 88888.00 2012-05-09 04:59:09.125 130 12800.23 158.57 55009.75 88888.00 2012-05-09 04:59:09.250 130 12800.20 158.55 55009.72 88888.00 2012-05-09 04:59:09.375 130 12800.20 158.57 55009.70 88888.00 2012-05-09 04:59:09.500 130 12800.12 158.55 55009.68 88888.00 2012-05-09 04:59:09.625 130 12800.10 158.55 55009.65 88888.00 2012-05-09 04:59:09.750 130 12800.15 158.55 55009.62 88888.00 2012-05-09 04:59:09.875 130 12800.15 158.55 55009.60 88888.00 2012-05-09 04:59:10.000 130 12800.17 158.55 55009.57 88888.00 2012-05-09 04:59:10.125 130 12800.12 158.57 55009.57 88888.00 2012-05-09 04:59:10.250 130 12800.08 158.57 55009.55 88888.00 2012-05-09 04:59:10.375 130 12800.10 158.60 55009.50 88888.00 2012-05-09 04:59:10.500 130 12800.12 158.57 55009.50 88888.00 2012-05-09 04:59:10.625 130 12800.12 158.57 55009.50 88888.00 2012-05-09 04:59:10.750 130 12800.12 158.57 55009.45 88888.00 2012-05-09 04:59:10.875 130 12800.10 158.57 55009.43 88888.00 2012-05-09 04:59:11.000 130 12800.20 158.60 55009.40 88888.00 2012-05-09 04:59:11.125 130 12800.17 158.55 55009.40 88888.00 2012-05-09 04:59:11.250 130 12800.10 158.50 55009.40 88888.00 2012-05-09 04:59:11.375 130 12800.17 158.50 55009.35 88888.00 2012-05-09 04:59:11.500 130 12800.15 158.53 55009.35 88888.00 2012-05-09 04:59:11.625 130 12800.12 158.55 55009.32 88888.00 2012-05-09 04:59:11.750 130 12800.08 158.53 55009.32 88888.00 2012-05-09 04:59:11.875 130 12800.12 158.53 55009.28 88888.00 2012-05-09 04:59:12.000 130 12800.17 158.53 55009.28 88888.00 2012-05-09 04:59:12.125 130 12800.15 158.50 55009.22 88888.00 2012-05-09 04:59:12.250 130 12800.12 158.45 55009.20 88888.00 2012-05-09 04:59:12.375 130 12800.23 158.45 55009.15 88888.00 2012-05-09 04:59:12.500 130 12800.27 158.45 55009.12 88888.00 2012-05-09 04:59:12.625 130 12800.25 158.45 55009.12 88888.00 2012-05-09 04:59:12.750 130 12800.23 158.47 55009.10 88888.00 2012-05-09 04:59:12.875 130 12800.25 158.50 55009.07 88888.00 2012-05-09 04:59:13.000 130 12800.27 158.47 55009.07 88888.00 2012-05-09 04:59:13.125 130 12800.33 158.45 55009.05 88888.00 2012-05-09 04:59:13.250 130 12800.35 158.43 55009.00 88888.00 2012-05-09 04:59:13.375 130 12800.40 158.45 55009.00 88888.00 2012-05-09 04:59:13.500 130 12800.35 158.43 55008.97 88888.00 2012-05-09 04:59:13.625 130 12800.35 158.40 55008.95 88888.00 2012-05-09 04:59:13.750 130 12800.30 158.43 55008.95 88888.00 2012-05-09 04:59:13.875 130 12800.25 158.43 55008.93 88888.00 2012-05-09 04:59:14.000 130 12800.23 158.38 55008.88 88888.00 2012-05-09 04:59:14.125 130 12800.27 158.32 55008.85 88888.00 2012-05-09 04:59:14.250 130 12800.35 158.30 55008.88 88888.00 2012-05-09 04:59:14.375 130 12800.38 158.32 55008.80 88888.00 2012-05-09 04:59:14.500 130 12800.38 158.30 55008.80 88888.00 2012-05-09 04:59:14.625 130 12800.45 158.30 55008.80 88888.00 2012-05-09 04:59:14.750 130 12800.50 158.30 55008.75 88888.00 2012-05-09 04:59:14.875 130 12800.50 158.32 55008.72 88888.00 2012-05-09 04:59:15.000 130 12800.50 158.32 55008.70 88888.00 2012-05-09 04:59:15.125 130 12800.52 158.32 55008.72 88888.00 2012-05-09 04:59:15.250 130 12800.45 158.28 55008.68 88888.00 2012-05-09 04:59:15.375 130 12800.45 158.28 55008.62 88888.00 2012-05-09 04:59:15.500 130 12800.48 158.28 55008.60 88888.00 2012-05-09 04:59:15.625 130 12800.45 158.30 55008.60 88888.00 2012-05-09 04:59:15.750 130 12800.42 158.30 55008.55 88888.00 2012-05-09 04:59:15.875 130 12800.45 158.28 55008.53 88888.00 2012-05-09 04:59:16.000 130 12800.52 158.25 55008.53 88888.00 2012-05-09 04:59:16.125 130 12800.58 158.20 55008.43 88888.00 2012-05-09 04:59:16.250 130 12800.58 158.15 55008.45 88888.00 2012-05-09 04:59:16.375 130 12800.62 158.18 55008.43 88888.00 2012-05-09 04:59:16.500 130 12800.62 158.18 55008.40 88888.00 2012-05-09 04:59:16.625 130 12800.58 158.20 55008.35 88888.00 2012-05-09 04:59:16.750 130 12800.65 158.18 55008.35 88888.00 2012-05-09 04:59:16.875 130 12800.65 158.15 55008.28 88888.00 2012-05-09 04:59:17.000 130 12800.60 158.12 55008.22 88888.00 2012-05-09 04:59:17.125 130 12800.65 158.05 55008.20 88888.00 2012-05-09 04:59:17.250 130 12800.65 158.03 55008.18 88888.00 2012-05-09 04:59:17.375 130 12800.65 158.03 55008.18 88888.00 2012-05-09 04:59:17.500 130 12800.67 158.03 55008.12 88888.00 2012-05-09 04:59:17.625 130 12800.70 158.05 55008.10 88888.00 2012-05-09 04:59:17.750 130 12800.75 158.10 55008.10 88888.00 2012-05-09 04:59:17.875 130 12800.75 158.07 55008.07 88888.00 2012-05-09 04:59:18.000 130 12800.73 158.05 55008.05 88888.00 2012-05-09 04:59:18.125 130 12800.73 158.07 55008.03 88888.00 2012-05-09 04:59:18.250 130 12800.75 158.03 55007.95 88888.00 2012-05-09 04:59:18.375 130 12800.80 158.00 55007.90 88888.00 2012-05-09 04:59:18.500 130 12800.83 158.00 55007.88 88888.00 2012-05-09 04:59:18.625 130 12800.88 158.05 55007.88 88888.00 2012-05-09 04:59:18.750 130 12800.88 158.03 55007.85 88888.00 2012-05-09 04:59:18.875 130 12800.80 158.00 55007.82 88888.00 2012-05-09 04:59:19.000 130 12800.75 157.97 55007.75 88888.00 2012-05-09 04:59:19.125 130 12800.83 157.93 55007.72 88888.00 2012-05-09 04:59:19.250 130 12800.80 157.88 55007.72 88888.00 2012-05-09 04:59:19.375 130 12800.85 157.88 55007.68 88888.00 2012-05-09 04:59:19.500 130 12800.88 157.88 55007.70 88888.00 2012-05-09 04:59:19.625 130 12800.92 157.85 55007.65 88888.00 2012-05-09 04:59:19.750 130 12800.95 157.82 55007.62 88888.00 2012-05-09 04:59:19.875 130 12800.95 157.80 55007.57 88888.00 2012-05-09 04:59:20.000 130 12801.00 157.80 55007.55 88888.00 2012-05-09 04:59:20.125 130 12801.05 157.78 55007.53 88888.00 2012-05-09 04:59:20.250 130 12801.02 157.70 55007.50 88888.00 2012-05-09 04:59:20.375 130 12801.08 157.72 55007.45 88888.00 2012-05-09 04:59:20.500 130 12801.15 157.70 55007.43 88888.00 2012-05-09 04:59:20.625 130 12801.12 157.72 55007.43 88888.00 2012-05-09 04:59:20.750 130 12801.10 157.68 55007.40 88888.00 2012-05-09 04:59:20.875 130 12801.12 157.65 55007.35 88888.00 2012-05-09 04:59:21.000 130 12801.15 157.62 55007.35 88888.00 2012-05-09 04:59:21.125 130 12801.10 157.60 55007.35 88888.00 2012-05-09 04:59:21.250 130 12801.00 157.57 55007.30 88888.00 2012-05-09 04:59:21.375 130 12801.00 157.55 55007.28 88888.00 2012-05-09 04:59:21.500 130 12801.05 157.55 55007.25 88888.00 2012-05-09 04:59:21.625 130 12801.08 157.57 55007.25 88888.00 2012-05-09 04:59:21.750 130 12801.12 157.53 55007.20 88888.00 2012-05-09 04:59:21.875 130 12801.17 157.50 55007.15 88888.00 2012-05-09 04:59:22.000 130 12801.20 157.53 55007.10 88888.00 2012-05-09 04:59:22.125 130 12801.23 157.47 55007.10 88888.00 2012-05-09 04:59:22.250 130 12801.17 157.43 55007.10 88888.00 2012-05-09 04:59:22.375 130 12801.20 157.40 55007.07 88888.00 2012-05-09 04:59:22.500 130 12801.25 157.43 55007.05 88888.00 2012-05-09 04:59:22.625 130 12801.25 157.38 55007.05 88888.00 2012-05-09 04:59:22.750 130 12801.27 157.32 55007.00 88888.00 2012-05-09 04:59:22.875 130 12801.30 157.30 55006.93 88888.00 2012-05-09 04:59:23.000 130 12801.38 157.30 55006.90 88888.00 2012-05-09 04:59:23.125 130 12801.40 157.30 55006.90 88888.00 2012-05-09 04:59:23.250 130 12801.35 157.30 55006.88 88888.00 2012-05-09 04:59:23.375 130 12801.35 157.28 55006.82 88888.00 2012-05-09 04:59:23.500 130 12801.42 157.25 55006.78 88888.00 2012-05-09 04:59:23.625 130 12801.40 157.22 55006.75 88888.00 2012-05-09 04:59:23.750 130 12801.40 157.18 55006.72 88888.00 2012-05-09 04:59:23.875 130 12801.38 157.15 55006.70 88888.00 2012-05-09 04:59:24.000 130 12801.38 157.10 55006.65 88888.00 2012-05-09 04:59:24.125 130 12801.42 157.07 55006.62 88888.00 2012-05-09 04:59:24.250 130 12801.42 157.07 55006.60 88888.00 2012-05-09 04:59:24.375 130 12801.50 157.07 55006.57 88888.00 2012-05-09 04:59:24.500 130 12801.50 157.05 55006.55 88888.00 2012-05-09 04:59:24.625 130 12801.45 157.00 55006.55 88888.00 2012-05-09 04:59:24.750 130 12801.48 157.00 55006.53 88888.00 2012-05-09 04:59:24.875 130 12801.50 156.97 55006.50 88888.00 2012-05-09 04:59:25.000 130 12801.55 156.93 55006.45 88888.00 2012-05-09 04:59:25.125 130 12801.58 156.88 55006.45 88888.00 2012-05-09 04:59:25.250 130 12801.55 156.82 55006.43 88888.00 2012-05-09 04:59:25.375 130 12801.58 156.85 55006.40 88888.00 2012-05-09 04:59:25.500 130 12801.65 156.82 55006.38 88888.00 2012-05-09 04:59:25.625 130 12801.70 156.80 55006.35 88888.00 2012-05-09 04:59:25.750 130 12801.70 156.78 55006.32 88888.00 2012-05-09 04:59:25.875 130 12801.67 156.78 55006.30 88888.00 2012-05-09 04:59:26.000 130 12801.70 156.80 55006.28 88888.00 2012-05-09 04:59:26.125 130 12801.75 156.78 55006.22 88888.00 2012-05-09 04:59:26.250 130 12801.73 156.72 55006.22 88888.00 2012-05-09 04:59:26.375 130 12801.73 156.72 55006.18 88888.00 2012-05-09 04:59:26.500 130 12801.73 156.72 55006.12 88888.00 2012-05-09 04:59:26.625 130 12801.70 156.70 55006.10 88888.00 2012-05-09 04:59:26.750 130 12801.73 156.65 55006.07 88888.00 2012-05-09 04:59:26.875 130 12801.83 156.62 55006.07 88888.00 2012-05-09 04:59:27.000 130 12801.88 156.60 55006.03 88888.00 2012-05-09 04:59:27.125 130 12801.90 156.57 55006.00 88888.00 2012-05-09 04:59:27.250 130 12801.85 156.53 55005.97 88888.00 2012-05-09 04:59:27.375 130 12801.80 156.55 55005.95 88888.00 2012-05-09 04:59:27.500 130 12801.75 156.50 55005.93 88888.00 2012-05-09 04:59:27.625 130 12801.77 156.53 55005.90 88888.00 2012-05-09 04:59:27.750 130 12801.85 156.47 55005.85 88888.00 2012-05-09 04:59:27.875 130 12801.90 156.43 55005.80 88888.00 2012-05-09 04:59:28.000 130 12801.90 156.43 55005.78 88888.00 2012-05-09 04:59:28.125 130 12801.90 156.40 55005.72 88888.00 2012-05-09 04:59:28.250 130 12801.90 156.35 55005.72 88888.00 2012-05-09 04:59:28.375 130 12802.00 156.32 55005.70 88888.00 2012-05-09 04:59:28.500 130 12802.00 156.35 55005.72 88888.00 2012-05-09 04:59:28.625 130 12802.02 156.35 55005.70 88888.00 2012-05-09 04:59:28.750 130 12802.05 156.28 55005.65 88888.00 2012-05-09 04:59:28.875 130 12802.08 156.25 55005.60 88888.00 2012-05-09 04:59:29.000 130 12802.08 156.22 55005.55 88888.00 2012-05-09 04:59:29.125 130 12802.10 156.22 55005.55 88888.00 2012-05-09 04:59:29.250 130 12802.10 156.25 55005.55 88888.00 2012-05-09 04:59:29.375 130 12802.15 156.30 55005.53 88888.00 2012-05-09 04:59:29.500 130 12802.12 156.28 55005.50 88888.00 2012-05-09 04:59:29.625 130 12802.10 156.22 55005.47 88888.00 2012-05-09 04:59:29.750 130 12802.12 156.22 55005.47 88888.00 2012-05-09 04:59:29.875 130 12802.12 156.20 55005.43 88888.00 2012-05-09 04:59:30.000 130 12802.20 156.22 55005.40 88888.00 2012-05-09 04:59:30.125 130 12802.23 156.20 55005.40 88888.00 2012-05-09 04:59:30.250 130 12802.23 156.10 55005.38 88888.00 2012-05-09 04:59:30.375 130 12802.30 156.10 55005.35 88888.00 2012-05-09 04:59:30.500 130 12802.35 156.12 55005.30 88888.00 2012-05-09 04:59:30.625 130 12802.38 156.12 55005.28 88888.00 2012-05-09 04:59:30.750 130 12802.38 156.07 55005.22 88888.00 2012-05-09 04:59:30.875 130 12802.45 156.07 55005.20 88888.00 2012-05-09 04:59:31.000 130 12802.48 156.03 55005.20 88888.00 2012-05-09 04:59:31.125 130 12802.55 156.03 55005.18 88888.00 2012-05-09 04:59:31.250 130 12802.52 155.97 55005.15 88888.00 2012-05-09 04:59:31.375 130 12802.58 155.97 55005.15 88888.00 2012-05-09 04:59:31.500 130 12802.62 155.95 55005.15 88888.00 2012-05-09 04:59:31.625 130 12802.60 155.93 55005.15 88888.00 2012-05-09 04:59:31.750 130 12802.60 155.93 55005.12 88888.00 2012-05-09 04:59:31.875 130 12802.60 155.93 55005.07 88888.00 2012-05-09 04:59:32.000 130 12802.60 155.88 55005.00 88888.00 2012-05-09 04:59:32.125 130 12802.62 155.88 55005.03 88888.00 2012-05-09 04:59:32.250 130 12802.62 155.88 55005.00 88888.00 2012-05-09 04:59:32.375 130 12802.62 155.90 55005.00 88888.00 2012-05-09 04:59:32.500 130 12802.60 155.93 55004.95 88888.00 2012-05-09 04:59:32.625 130 12802.62 155.90 55004.93 88888.00 2012-05-09 04:59:32.750 130 12802.65 155.88 55004.90 88888.00 2012-05-09 04:59:32.875 130 12802.73 155.90 55004.90 88888.00 2012-05-09 04:59:33.000 130 12802.77 155.90 55004.85 88888.00 2012-05-09 04:59:33.125 130 12802.75 155.85 55004.82 88888.00 2012-05-09 04:59:33.250 130 12802.73 155.85 55004.80 88888.00 2012-05-09 04:59:33.375 130 12802.80 155.85 55004.78 88888.00 2012-05-09 04:59:33.500 130 12802.83 155.88 55004.80 88888.00 2012-05-09 04:59:33.625 130 12802.80 155.88 55004.78 88888.00 2012-05-09 04:59:33.750 130 12802.70 155.85 55004.75 88888.00 2012-05-09 04:59:33.875 130 12802.77 155.80 55004.70 88888.00 2012-05-09 04:59:34.000 130 12802.92 155.75 55004.68 88888.00 2012-05-09 04:59:34.125 130 12803.00 155.70 55004.68 88888.00 2012-05-09 04:59:34.250 130 12802.98 155.70 55004.65 88888.00 2012-05-09 04:59:34.375 130 12803.02 155.72 55004.60 88888.00 2012-05-09 04:59:34.500 130 12803.02 155.75 55004.57 88888.00 2012-05-09 04:59:34.625 130 12802.98 155.78 55004.53 88888.00 2012-05-09 04:59:34.750 130 12802.95 155.78 55004.55 88888.00 2012-05-09 04:59:34.875 130 12803.00 155.75 55004.50 88888.00 2012-05-09 04:59:35.000 130 12802.98 155.72 55004.50 88888.00 2012-05-09 04:59:35.125 130 12802.95 155.72 55004.45 88888.00 2012-05-09 04:59:35.250 130 12802.92 155.75 55004.45 88888.00 2012-05-09 04:59:35.375 130 12802.98 155.75 55004.45 88888.00 2012-05-09 04:59:35.500 130 12802.98 155.68 55004.43 88888.00 2012-05-09 04:59:35.625 130 12802.98 155.65 55004.40 88888.00 2012-05-09 04:59:35.750 130 12802.92 155.62 55004.35 88888.00 2012-05-09 04:59:35.875 130 12802.95 155.60 55004.35 88888.00 2012-05-09 04:59:36.000 130 12803.02 155.60 55004.30 88888.00 2012-05-09 04:59:36.125 130 12803.00 155.60 55004.32 88888.00 2012-05-09 04:59:36.250 130 12802.88 155.57 55004.30 88888.00 2012-05-09 04:59:36.375 130 12802.85 155.60 55004.25 88888.00 2012-05-09 04:59:36.500 130 12802.80 155.60 55004.20 88888.00 2012-05-09 04:59:36.625 130 12802.85 155.62 55004.18 88888.00 2012-05-09 04:59:36.750 130 12802.90 155.62 55004.15 88888.00 2012-05-09 04:59:36.875 130 12802.90 155.57 55004.15 88888.00 2012-05-09 04:59:37.000 130 12802.88 155.55 55004.10 88888.00 2012-05-09 04:59:37.125 130 12802.83 155.55 55004.10 88888.00 2012-05-09 04:59:37.250 130 12802.85 155.57 55004.05 88888.00 2012-05-09 04:59:37.375 130 12802.92 155.57 55004.03 88888.00 2012-05-09 04:59:37.500 130 12802.95 155.55 55004.00 88888.00 2012-05-09 04:59:37.625 130 12802.95 155.55 55003.97 88888.00 2012-05-09 04:59:37.750 130 12802.92 155.53 55003.97 88888.00 2012-05-09 04:59:37.875 130 12802.90 155.50 55003.95 88888.00 2012-05-09 04:59:38.000 130 12802.83 155.53 55003.95 88888.00 2012-05-09 04:59:38.125 130 12802.77 155.55 55003.97 88888.00 2012-05-09 04:59:38.250 130 12802.80 155.55 55003.95 88888.00 2012-05-09 04:59:38.375 130 12802.80 155.57 55003.90 88888.00 2012-05-09 04:59:38.500 130 12802.75 155.60 55003.88 88888.00 2012-05-09 04:59:38.625 130 12802.80 155.65 55003.88 88888.00 2012-05-09 04:59:38.750 130 12802.77 155.62 55003.88 88888.00 2012-05-09 04:59:38.875 130 12802.80 155.60 55003.82 88888.00 2012-05-09 04:59:39.000 130 12802.77 155.55 55003.78 88888.00 2012-05-09 04:59:39.125 130 12802.70 155.53 55003.75 88888.00 2012-05-09 04:59:39.250 130 12802.60 155.50 55003.75 88888.00 2012-05-09 04:59:39.375 130 12802.62 155.53 55003.75 88888.00 2012-05-09 04:59:39.500 130 12802.65 155.50 55003.72 88888.00 2012-05-09 04:59:39.625 130 12802.65 155.55 55003.70 88888.00 2012-05-09 04:59:39.750 130 12802.60 155.57 55003.68 88888.00 2012-05-09 04:59:39.875 130 12802.65 155.57 55003.62 88888.00 2012-05-09 04:59:40.000 130 12802.67 155.55 55003.57 88888.00 2012-05-09 04:59:40.125 130 12802.67 155.55 55003.57 88888.00 2012-05-09 04:59:40.250 130 12802.67 155.50 55003.57 88888.00 2012-05-09 04:59:40.375 130 12802.67 155.47 55003.53 88888.00 2012-05-09 04:59:40.500 130 12802.58 155.45 55003.53 88888.00 2012-05-09 04:59:40.625 130 12802.55 155.47 55003.53 88888.00 2012-05-09 04:59:40.750 130 12802.52 155.50 55003.53 88888.00 2012-05-09 04:59:40.875 130 12802.60 155.50 55003.47 88888.00 2012-05-09 04:59:41.000 130 12802.62 155.47 55003.45 88888.00 2012-05-09 04:59:41.125 130 12802.60 155.47 55003.40 88888.00 2012-05-09 04:59:41.250 130 12802.55 155.45 55003.38 88888.00 2012-05-09 04:59:41.375 130 12802.50 155.47 55003.35 88888.00 2012-05-09 04:59:41.500 130 12802.52 155.50 55003.30 88888.00 2012-05-09 04:59:41.625 130 12802.55 155.50 55003.30 88888.00 2012-05-09 04:59:41.750 130 12802.55 155.45 55003.28 88888.00 2012-05-09 04:59:41.875 130 12802.48 155.43 55003.25 88888.00 2012-05-09 04:59:42.000 130 12802.45 155.45 55003.22 88888.00 2012-05-09 04:59:42.125 130 12802.40 155.47 55003.22 88888.00 2012-05-09 04:59:42.250 130 12802.38 155.50 55003.20 88888.00 2012-05-09 04:59:42.375 130 12802.40 155.50 55003.18 88888.00 2012-05-09 04:59:42.500 130 12802.45 155.53 55003.18 88888.00 2012-05-09 04:59:42.625 130 12802.45 155.53 55003.12 88888.00 2012-05-09 04:59:42.750 130 12802.42 155.50 55003.10 88888.00 2012-05-09 04:59:42.875 130 12802.38 155.47 55003.07 88888.00 2012-05-09 04:59:43.000 130 12802.35 155.43 55003.05 88888.00 2012-05-09 04:59:43.125 130 12802.33 155.45 55003.03 88888.00 2012-05-09 04:59:43.250 130 12802.33 155.40 55003.00 88888.00 2012-05-09 04:59:43.375 130 12802.35 155.45 55002.97 88888.00 2012-05-09 04:59:43.500 130 12802.38 155.45 55002.93 88888.00 2012-05-09 04:59:43.625 130 12802.35 155.40 55002.88 88888.00 2012-05-09 04:59:43.750 130 12802.35 155.40 55002.85 88888.00 2012-05-09 04:59:43.875 130 12802.38 155.43 55002.82 88888.00 2012-05-09 04:59:44.000 130 12802.35 155.38 55002.78 88888.00 2012-05-09 04:59:44.125 130 12802.33 155.43 55002.78 88888.00 2012-05-09 04:59:44.250 130 12802.33 155.43 55002.78 88888.00 2012-05-09 04:59:44.375 130 12802.45 155.43 55002.75 88888.00 2012-05-09 04:59:44.500 130 12802.45 155.40 55002.70 88888.00 2012-05-09 04:59:44.625 130 12802.42 155.35 55002.70 88888.00 2012-05-09 04:59:44.750 130 12802.40 155.32 55002.68 88888.00 2012-05-09 04:59:44.875 130 12802.45 155.35 55002.68 88888.00 2012-05-09 04:59:45.000 130 12802.48 155.32 55002.60 88888.00 2012-05-09 04:59:45.125 130 12802.50 155.30 55002.60 88888.00 2012-05-09 04:59:45.250 130 12802.42 155.30 55002.55 88888.00 2012-05-09 04:59:45.375 130 12802.50 155.35 55002.55 88888.00 2012-05-09 04:59:45.500 130 12802.50 155.32 55002.50 88888.00 2012-05-09 04:59:45.625 130 12802.50 155.30 55002.45 88888.00 2012-05-09 04:59:45.750 130 12802.52 155.35 55002.45 88888.00 2012-05-09 04:59:45.875 130 12802.58 155.38 55002.40 88888.00 2012-05-09 04:59:46.000 130 12802.58 155.32 55002.35 88888.00 2012-05-09 04:59:46.125 130 12802.58 155.32 55002.35 88888.00 2012-05-09 04:59:46.250 130 12802.60 155.32 55002.30 88888.00 2012-05-09 04:59:46.375 130 12802.65 155.32 55002.28 88888.00 2012-05-09 04:59:46.500 130 12802.62 155.35 55002.22 88888.00 2012-05-09 04:59:46.625 130 12802.62 155.35 55002.22 88888.00 2012-05-09 04:59:46.750 130 12802.60 155.32 55002.18 88888.00 2012-05-09 04:59:46.875 130 12802.62 155.28 55002.15 88888.00 2012-05-09 04:59:47.000 130 12802.67 155.28 55002.07 88888.00 2012-05-09 04:59:47.125 130 12802.77 155.32 55002.05 88888.00 2012-05-09 04:59:47.250 130 12802.80 155.38 55002.05 88888.00 2012-05-09 04:59:47.375 130 12802.75 155.35 55002.03 88888.00 2012-05-09 04:59:47.500 130 12802.67 155.35 55001.97 88888.00 2012-05-09 04:59:47.625 130 12802.70 155.30 55001.95 88888.00 2012-05-09 04:59:47.750 130 12802.77 155.30 55001.90 88888.00 2012-05-09 04:59:47.875 130 12802.83 155.30 55001.88 88888.00 2012-05-09 04:59:48.000 130 12802.83 155.28 55001.82 88888.00 2012-05-09 04:59:48.125 130 12802.83 155.28 55001.78 88888.00 2012-05-09 04:59:48.250 130 12802.85 155.28 55001.75 88888.00 2012-05-09 04:59:48.375 130 12802.80 155.25 55001.72 88888.00 2012-05-09 04:59:48.500 130 12802.85 155.28 55001.70 88888.00 2012-05-09 04:59:48.625 130 12802.92 155.30 55001.70 88888.00 2012-05-09 04:59:48.750 130 12802.98 155.28 55001.65 88888.00 2012-05-09 04:59:48.875 130 12803.00 155.22 55001.62 88888.00 2012-05-09 04:59:49.000 130 12803.05 155.20 55001.60 88888.00 2012-05-09 04:59:49.125 130 12803.10 155.20 55001.60 88888.00 2012-05-09 04:59:49.250 130 12803.15 155.20 55001.53 88888.00 2012-05-09 04:59:49.375 130 12803.23 155.18 55001.50 88888.00 2012-05-09 04:59:49.500 130 12803.17 155.15 55001.47 88888.00 2012-05-09 04:59:49.625 130 12803.17 155.15 55001.45 88888.00 2012-05-09 04:59:49.750 130 12803.17 155.15 55001.40 88888.00 2012-05-09 04:59:49.875 130 12803.25 155.10 55001.35 88888.00 2012-05-09 04:59:50.000 130 12803.30 155.15 55001.30 88888.00 2012-05-09 04:59:50.125 130 12803.27 155.18 55001.30 88888.00 2012-05-09 04:59:50.250 130 12803.27 155.12 55001.22 88888.00 2012-05-09 04:59:50.375 130 12803.25 155.10 55001.18 88888.00 2012-05-09 04:59:50.500 130 12803.25 155.10 55001.20 88888.00 2012-05-09 04:59:50.625 130 12803.27 155.07 55001.15 88888.00 2012-05-09 04:59:50.750 130 12803.30 155.07 55001.10 88888.00 2012-05-09 04:59:50.875 130 12803.33 155.07 55001.07 88888.00 2012-05-09 04:59:51.000 130 12803.38 155.07 55001.07 88888.00 2012-05-09 04:59:51.125 130 12803.35 155.07 55001.07 88888.00 2012-05-09 04:59:51.250 130 12803.38 155.07 55001.03 88888.00 2012-05-09 04:59:51.375 130 12803.40 155.03 55000.97 88888.00 2012-05-09 04:59:51.500 130 12803.45 155.00 55000.95 88888.00 2012-05-09 04:59:51.625 130 12803.52 155.00 55000.93 88888.00 2012-05-09 04:59:51.750 130 12803.55 155.00 55000.90 88888.00 2012-05-09 04:59:51.875 130 12803.55 154.93 55000.85 88888.00 2012-05-09 04:59:52.000 130 12803.50 154.88 55000.80 88888.00 2012-05-09 04:59:52.125 130 12803.55 154.88 55000.80 88888.00 2012-05-09 04:59:52.250 130 12803.58 154.88 55000.78 88888.00 2012-05-09 04:59:52.375 130 12803.60 154.90 55000.75 88888.00 2012-05-09 04:59:52.500 130 12803.58 154.88 55000.72 88888.00 2012-05-09 04:59:52.625 130 12803.58 154.82 55000.68 88888.00 2012-05-09 04:59:52.750 130 12803.60 154.82 55000.65 88888.00 2012-05-09 04:59:52.875 130 12803.65 154.82 55000.62 88888.00 2012-05-09 04:59:53.000 130 12803.73 154.80 55000.60 88888.00 2012-05-09 04:59:53.125 130 12803.73 154.78 55000.57 88888.00 2012-05-09 04:59:53.250 130 12803.73 154.78 55000.57 88888.00 2012-05-09 04:59:53.375 130 12803.75 154.75 55000.53 88888.00 2012-05-09 04:59:53.500 130 12803.77 154.72 55000.50 88888.00 2012-05-09 04:59:53.625 130 12803.77 154.78 55000.45 88888.00 2012-05-09 04:59:53.750 130 12803.75 154.75 55000.43 88888.00 2012-05-09 04:59:53.875 130 12803.77 154.78 55000.40 88888.00 2012-05-09 04:59:54.000 130 12803.90 154.75 55000.38 88888.00 2012-05-09 04:59:54.125 130 12803.92 154.70 55000.35 88888.00 2012-05-09 04:59:54.250 130 12803.95 154.62 55000.32 88888.00 2012-05-09 04:59:54.375 130 12804.00 154.60 55000.28 88888.00 2012-05-09 04:59:54.500 130 12804.02 154.60 55000.25 88888.00 2012-05-09 04:59:54.625 130 12804.02 154.55 55000.22 88888.00 2012-05-09 04:59:54.750 130 12804.02 154.53 55000.18 88888.00 2012-05-09 04:59:54.875 130 12803.98 154.47 55000.12 88888.00 2012-05-09 04:59:55.000 130 12804.02 154.45 55000.07 88888.00 2012-05-09 04:59:55.125 130 12804.10 154.43 55000.05 88888.00 2012-05-09 04:59:55.250 130 12804.12 154.38 55000.03 88888.00 2012-05-09 04:59:55.375 130 12804.17 154.38 55000.00 88888.00 2012-05-09 04:59:55.500 130 12804.15 154.35 54999.95 88888.00 2012-05-09 04:59:55.625 130 12804.17 154.32 54999.93 88888.00 2012-05-09 04:59:55.750 130 12804.23 154.28 54999.93 88888.00 2012-05-09 04:59:55.875 130 12804.27 154.22 54999.88 88888.00 2012-05-09 04:59:56.000 130 12804.33 154.20 54999.82 88888.00 2012-05-09 04:59:56.125 130 12804.35 154.22 54999.82 88888.00 2012-05-09 04:59:56.250 130 12804.33 154.15 54999.78 88888.00 2012-05-09 04:59:56.375 130 12804.35 154.12 54999.75 88888.00 2012-05-09 04:59:56.500 130 12804.33 154.12 54999.70 88888.00 2012-05-09 04:59:56.625 130 12804.35 154.12 54999.65 88888.00 2012-05-09 04:59:56.750 130 12804.40 154.07 54999.65 88888.00 2012-05-09 04:59:56.875 130 12804.40 154.07 54999.62 88888.00 2012-05-09 04:59:57.000 130 12804.40 154.03 54999.57 88888.00 2012-05-09 04:59:57.125 130 12804.42 154.03 54999.55 88888.00 2012-05-09 04:59:57.250 130 12804.48 153.95 54999.53 88888.00 2012-05-09 04:59:57.375 130 12804.55 153.95 54999.50 88888.00 2012-05-09 04:59:57.500 130 12804.55 153.90 54999.45 88888.00 2012-05-09 04:59:57.625 130 12804.58 153.90 54999.43 88888.00 2012-05-09 04:59:57.750 130 12804.67 153.80 54999.38 88888.00 2012-05-09 04:59:57.875 130 12804.73 153.78 54999.35 88888.00 2012-05-09 04:59:58.000 130 12804.80 153.75 54999.32 88888.00 2012-05-09 04:59:58.125 130 12804.80 153.70 54999.30 88888.00 2012-05-09 04:59:58.250 130 12804.77 153.65 54999.30 88888.00 2012-05-09 04:59:58.375 130 12804.85 153.60 54999.28 88888.00 2012-05-09 04:59:58.500 130 12804.92 153.57 54999.25 88888.00 2012-05-09 04:59:58.625 130 12804.95 153.55 54999.20 88888.00 2012-05-09 04:59:58.750 130 12804.90 153.53 54999.18 88888.00 2012-05-09 04:59:58.875 130 12804.90 153.50 54999.15 88888.00 2012-05-09 05:00:00.000 130 12804.90 153.45 54999.10 88888.00 2012-05-09 05:00:00.125 130 12804.90 153.45 54999.07 88888.00 2012-05-09 05:00:00.250 130 12804.95 153.40 54999.05 88888.00 2012-05-09 05:00:00.375 130 12805.02 153.40 54999.03 88888.00 2012-05-09 05:00:00.500 130 12805.05 153.35 54999.00 88888.00 2012-05-09 05:00:00.625 130 12805.08 153.30 54998.95 88888.00 2012-05-09 05:00:00.750 130 12805.10 153.35 54998.93 88888.00 2012-05-09 05:00:00.875 130 12805.15 153.35 54998.90 88888.00 2012-05-09 05:00:00.000 130 12805.17 153.30 54998.88 88888.00 2012-05-09 05:00:00.125 130 12805.17 153.25 54998.88 88888.00 2012-05-09 05:00:00.250 130 12805.12 153.20 54998.85 88888.00 2012-05-09 05:00:00.375 130 12805.17 153.22 54998.82 88888.00 2012-05-09 05:00:00.500 130 12805.23 153.22 54998.75 88888.00 2012-05-09 05:00:00.625 130 12805.25 153.18 54998.72 88888.00 2012-05-09 05:00:00.750 130 12805.27 153.10 54998.68 88888.00 2012-05-09 05:00:00.875 130 12805.30 153.10 54998.65 88888.00 2012-05-09 05:00:01.000 130 12805.33 153.10 54998.60 88888.00 2012-05-09 05:00:01.125 130 12805.38 153.07 54998.60 88888.00 2012-05-09 05:00:01.250 130 12805.33 153.10 54998.60 88888.00 2012-05-09 05:00:01.375 130 12805.30 153.07 54998.57 88888.00 2012-05-09 05:00:01.500 130 12805.35 153.05 54998.53 88888.00 2012-05-09 05:00:01.625 130 12805.45 153.05 54998.50 88888.00 2012-05-09 05:00:01.750 130 12805.50 153.05 54998.47 88888.00 2012-05-09 05:00:01.875 130 12805.52 153.00 54998.45 88888.00 2012-05-09 05:00:02.000 130 12805.52 152.95 54998.40 88888.00 2012-05-09 05:00:02.125 130 12805.50 153.03 54998.40 88888.00 2012-05-09 05:00:02.250 130 12805.48 153.00 54998.38 88888.00 2012-05-09 05:00:02.375 130 12805.58 152.97 54998.38 88888.00 2012-05-09 05:00:02.500 130 12805.62 152.97 54998.35 88888.00 2012-05-09 05:00:02.625 130 12805.65 152.97 54998.32 88888.00 2012-05-09 05:00:02.750 130 12805.73 152.95 54998.28 88888.00 2012-05-09 05:00:02.875 130 12805.73 152.95 54998.22 88888.00 2012-05-09 05:00:03.000 130 12805.70 152.97 54998.20 88888.00 2012-05-09 05:00:03.125 130 12805.73 152.97 54998.18 88888.00 2012-05-09 05:00:03.250 130 12805.70 152.97 54998.15 88888.00 2012-05-09 05:00:03.375 130 12805.70 152.95 54998.10 88888.00 2012-05-09 05:00:03.500 130 12805.70 152.95 54998.07 88888.00 2012-05-09 05:00:03.625 130 12805.75 152.95 54998.05 88888.00 2012-05-09 05:00:03.750 130 12805.85 152.93 54998.07 88888.00 2012-05-09 05:00:03.875 130 12805.88 152.93 54998.05 88888.00 2012-05-09 05:00:04.000 130 12805.88 152.90 54997.95 88888.00 2012-05-09 05:00:04.125 130 12805.92 152.90 54997.93 88888.00 2012-05-09 05:00:04.250 130 12805.95 152.90 54997.90 88888.00 2012-05-09 05:00:04.375 130 12806.02 152.90 54997.88 88888.00 2012-05-09 05:00:04.500 130 12806.12 152.93 54997.85 88888.00 2012-05-09 05:00:04.625 130 12806.20 152.95 54997.80 88888.00 2012-05-09 05:00:04.750 130 12806.17 152.95 54997.78 88888.00 2012-05-09 05:00:04.875 130 12806.20 152.93 54997.75 88888.00 2012-05-09 05:00:05.000 130 12806.27 152.90 54997.70 88888.00 2012-05-09 05:00:05.125 130 12806.30 152.90 54997.68 88888.00 2012-05-09 05:00:05.250 130 12806.30 152.88 54997.62 88888.00 2012-05-09 05:00:05.375 130 12806.35 152.90 54997.60 88888.00 2012-05-09 05:00:05.500 130 12806.33 152.90 54997.60 88888.00 2012-05-09 05:00:05.625 130 12806.40 152.90 54997.57 88888.00 2012-05-09 05:00:05.750 130 12806.42 152.85 54997.55 88888.00 2012-05-09 05:00:05.875 130 12806.48 152.88 54997.53 88888.00 2012-05-09 05:00:06.000 130 12806.48 152.82 54997.50 88888.00 2012-05-09 05:00:06.125 130 12806.55 152.82 54997.47 88888.00 2012-05-09 05:00:06.250 130 12806.67 152.82 54997.45 88888.00 2012-05-09 05:00:06.375 130 12806.75 152.80 54997.45 88888.00 2012-05-09 05:00:06.500 130 12806.80 152.80 54997.38 88888.00 2012-05-09 05:00:06.625 130 12806.75 152.78 54997.32 88888.00 2012-05-09 05:00:06.750 130 12806.73 152.78 54997.32 88888.00 2012-05-09 05:00:06.875 130 12806.75 152.78 54997.30 88888.00 2012-05-09 05:00:07.000 130 12806.83 152.80 54997.28 88888.00 2012-05-09 05:00:07.125 130 12806.88 152.80 54997.25 88888.00 2012-05-09 05:00:07.250 130 12806.85 152.78 54997.22 88888.00 2012-05-09 05:00:07.375 130 12806.83 152.80 54997.18 88888.00 2012-05-09 05:00:07.500 130 12806.88 152.80 54997.15 88888.00 2012-05-09 05:00:07.625 130 12806.95 152.82 54997.12 88888.00 2012-05-09 05:00:07.750 130 12807.00 152.82 54997.10 88888.00 2012-05-09 05:00:07.875 130 12807.08 152.85 54997.05 88888.00 2012-05-09 05:00:08.000 130 12807.10 152.88 54997.05 88888.00 2012-05-09 05:00:08.125 130 12807.15 152.85 54997.03 88888.00 2012-05-09 05:00:08.250 130 12807.17 152.85 54996.97 88888.00 2012-05-09 05:00:08.375 130 12807.17 152.85 54996.95 88888.00 2012-05-09 05:00:08.500 130 12807.20 152.82 54996.93 88888.00 2012-05-09 05:00:08.625 130 12807.20 152.85 54996.93 88888.00 2012-05-09 05:00:08.750 130 12807.20 152.85 54996.90 88888.00 2012-05-09 05:00:08.875 130 12807.30 152.82 54996.88 88888.00 2012-05-09 05:00:09.000 130 12807.35 152.82 54996.82 88888.00 2012-05-09 05:00:09.125 130 12807.38 152.80 54996.78 88888.00 2012-05-09 05:00:09.250 130 12807.40 152.80 54996.75 88888.00 2012-05-09 05:00:09.375 130 12807.45 152.82 54996.72 88888.00 2012-05-09 05:00:09.500 130 12807.50 152.85 54996.72 88888.00 2012-05-09 05:00:09.625 130 12807.55 152.85 54996.68 88888.00 2012-05-09 05:00:09.750 130 12807.55 152.90 54996.62 88888.00 2012-05-09 05:00:09.875 130 12807.55 152.90 54996.62 88888.00 2012-05-09 05:00:10.000 130 12807.58 152.90 54996.60 88888.00 2012-05-09 05:00:10.125 130 12807.62 152.88 54996.57 88888.00 2012-05-09 05:00:10.250 130 12807.60 152.85 54996.50 88888.00 2012-05-09 05:00:10.375 130 12807.65 152.88 54996.45 88888.00 2012-05-09 05:00:10.500 130 12807.70 152.88 54996.45 88888.00 2012-05-09 05:00:10.625 130 12807.73 152.93 54996.47 88888.00 2012-05-09 05:00:10.750 130 12807.73 152.93 54996.43 88888.00 2012-05-09 05:00:10.875 130 12807.83 152.93 54996.40 88888.00 2012-05-09 05:00:11.000 130 12807.90 152.95 54996.35 88888.00 2012-05-09 05:00:11.125 130 12807.90 152.97 54996.35 88888.00 2012-05-09 05:00:11.250 130 12807.85 152.95 54996.30 88888.00 2012-05-09 05:00:11.375 130 12807.88 152.97 54996.28 88888.00 2012-05-09 05:00:11.500 130 12807.92 153.00 54996.28 88888.00 2012-05-09 05:00:11.625 130 12807.95 152.97 54996.22 88888.00 2012-05-09 05:00:11.750 130 12808.00 153.00 54996.18 88888.00 2012-05-09 05:00:11.875 130 12808.08 153.03 54996.15 88888.00 2012-05-09 05:00:12.000 130 12808.10 153.03 54996.15 88888.00 2012-05-09 05:00:12.125 130 12808.05 152.95 54996.10 88888.00 2012-05-09 05:00:12.250 130 12808.10 152.90 54996.07 88888.00 2012-05-09 05:00:12.375 130 12808.23 152.95 54996.07 88888.00 2012-05-09 05:00:12.500 130 12808.27 152.95 54996.05 88888.00 2012-05-09 05:00:12.625 130 12808.27 152.95 54996.03 88888.00 2012-05-09 05:00:12.750 130 12808.27 152.95 54995.97 88888.00 2012-05-09 05:00:12.875 130 12808.35 152.90 54995.95 88888.00 2012-05-09 05:00:13.000 130 12808.40 152.90 54995.90 88888.00 2012-05-09 05:00:13.125 130 12808.45 152.95 54995.93 88888.00 2012-05-09 05:00:13.250 130 12808.52 152.90 54995.90 88888.00 2012-05-09 05:00:13.375 130 12808.55 152.90 54995.90 88888.00 2012-05-09 05:00:13.500 130 12808.52 152.90 54995.88 88888.00 2012-05-09 05:00:13.625 130 12808.52 152.93 54995.80 88888.00 2012-05-09 05:00:13.750 130 12808.62 152.93 54995.78 88888.00 2012-05-09 05:00:13.875 130 12808.70 152.90 54995.78 88888.00 2012-05-09 05:00:14.000 130 12808.73 152.85 54995.72 88888.00 2012-05-09 05:00:14.125 130 12808.73 152.85 54995.72 88888.00 2012-05-09 05:00:14.250 130 12808.70 152.85 54995.70 88888.00 2012-05-09 05:00:14.375 130 12808.75 152.82 54995.65 88888.00 2012-05-09 05:00:14.500 130 12808.77 152.80 54995.62 88888.00 2012-05-09 05:00:14.625 130 12808.77 152.80 54995.60 88888.00 2012-05-09 05:00:14.750 130 12808.75 152.80 54995.60 88888.00 2012-05-09 05:00:14.875 130 12808.75 152.85 54995.60 88888.00 2012-05-09 05:00:15.000 130 12808.73 152.85 54995.55 88888.00 2012-05-09 05:00:15.125 130 12808.75 152.82 54995.55 88888.00 2012-05-09 05:00:15.250 130 12808.80 152.82 54995.55 88888.00 2012-05-09 05:00:15.375 130 12808.88 152.82 54995.47 88888.00 2012-05-09 05:00:15.500 130 12808.85 152.80 54995.45 88888.00 2012-05-09 05:00:15.625 130 12808.85 152.78 54995.43 88888.00 2012-05-09 05:00:15.750 130 12808.88 152.78 54995.43 88888.00 2012-05-09 05:00:15.875 130 12808.98 152.80 54995.38 88888.00 2012-05-09 05:00:16.000 130 12809.00 152.80 54995.38 88888.00 2012-05-09 05:00:16.125 130 12809.00 152.80 54995.35 88888.00 2012-05-09 05:00:16.250 130 12808.98 152.78 54995.32 88888.00 2012-05-09 05:00:16.375 130 12808.95 152.78 54995.28 88888.00 2012-05-09 05:00:16.500 130 12808.92 152.78 54995.25 88888.00 2012-05-09 05:00:16.625 130 12808.92 152.80 54995.28 88888.00 2012-05-09 05:00:16.750 130 12808.98 152.78 54995.25 88888.00 2012-05-09 05:00:16.875 130 12809.02 152.78 54995.20 88888.00 2012-05-09 05:00:17.000 130 12809.05 152.78 54995.18 88888.00 2012-05-09 05:00:17.125 130 12809.08 152.75 54995.18 88888.00 2012-05-09 05:00:17.250 130 12809.08 152.78 54995.12 88888.00 2012-05-09 05:00:17.375 130 12809.02 152.78 54995.07 88888.00 2012-05-09 05:00:17.500 130 12809.00 152.78 54995.05 88888.00 2012-05-09 05:00:17.625 130 12809.08 152.78 54995.03 88888.00 2012-05-09 05:00:17.750 130 12809.12 152.80 54995.03 88888.00 2012-05-09 05:00:17.875 130 12809.17 152.78 54995.03 88888.00 2012-05-09 05:00:18.000 130 12809.25 152.78 54995.00 88888.00 2012-05-09 05:00:18.125 130 12809.33 152.78 54994.97 88888.00 2012-05-09 05:00:18.250 130 12809.30 152.78 54994.93 88888.00 2012-05-09 05:00:18.375 130 12809.35 152.78 54994.88 88888.00 2012-05-09 05:00:18.500 130 12809.33 152.75 54994.85 88888.00 2012-05-09 05:00:18.625 130 12809.33 152.78 54994.85 88888.00 2012-05-09 05:00:18.750 130 12809.35 152.78 54994.82 88888.00 2012-05-09 05:00:18.875 130 12809.35 152.75 54994.80 88888.00 2012-05-09 05:00:19.000 130 12809.30 152.78 54994.80 88888.00 2012-05-09 05:00:19.125 130 12809.33 152.78 54994.80 88888.00 2012-05-09 05:00:19.250 130 12809.35 152.78 54994.75 88888.00 2012-05-09 05:00:19.375 130 12809.35 152.78 54994.72 88888.00 2012-05-09 05:00:19.500 130 12809.33 152.78 54994.72 88888.00 2012-05-09 05:00:19.625 130 12809.38 152.80 54994.72 88888.00 2012-05-09 05:00:19.750 130 12809.42 152.78 54994.68 88888.00 2012-05-09 05:00:19.875 130 12809.48 152.78 54994.62 88888.00 2012-05-09 05:00:20.000 130 12809.48 152.75 54994.60 88888.00 2012-05-09 05:00:20.125 130 12809.45 152.72 54994.60 88888.00 2012-05-09 05:00:20.250 130 12809.48 152.72 54994.60 88888.00 2012-05-09 05:00:20.375 130 12809.55 152.72 54994.57 88888.00 2012-05-09 05:00:20.500 130 12809.55 152.72 54994.55 88888.00 2012-05-09 05:00:20.625 130 12809.55 152.70 54994.50 88888.00 2012-05-09 05:00:20.750 130 12809.60 152.70 54994.50 88888.00 2012-05-09 05:00:20.875 130 12809.65 152.70 54994.45 88888.00 2012-05-09 05:00:21.000 130 12809.65 152.68 54994.43 88888.00 2012-05-09 05:00:21.125 130 12809.67 152.65 54994.45 88888.00 2012-05-09 05:00:21.250 130 12809.60 152.62 54994.40 88888.00 2012-05-09 05:00:21.375 130 12809.60 152.62 54994.38 88888.00 2012-05-09 05:00:21.500 130 12809.65 152.62 54994.38 88888.00 2012-05-09 05:00:21.625 130 12809.73 152.62 54994.38 88888.00 2012-05-09 05:00:21.750 130 12809.75 152.62 54994.32 88888.00 2012-05-09 05:00:21.875 130 12809.77 152.55 54994.32 88888.00 2012-05-09 05:00:22.000 130 12809.83 152.53 54994.32 88888.00 2012-05-09 05:00:22.125 130 12809.77 152.55 54994.32 88888.00 2012-05-09 05:00:22.250 130 12809.70 152.55 54994.30 88888.00 2012-05-09 05:00:22.375 130 12809.70 152.53 54994.28 88888.00 2012-05-09 05:00:22.500 130 12809.73 152.53 54994.25 88888.00 2012-05-09 05:00:22.625 130 12809.75 152.55 54994.20 88888.00 2012-05-09 05:00:22.750 130 12809.83 152.55 54994.15 88888.00 2012-05-09 05:00:22.875 130 12809.80 152.50 54994.12 88888.00 2012-05-09 05:00:23.000 130 12809.85 152.47 54994.10 88888.00 2012-05-09 05:00:23.125 130 12809.88 152.45 54994.12 88888.00 2012-05-09 05:00:23.250 130 12809.92 152.38 54994.10 88888.00 2012-05-09 05:00:23.375 130 12810.02 152.43 54994.07 88888.00 2012-05-09 05:00:23.500 130 12810.00 152.40 54994.05 88888.00 2012-05-09 05:00:23.625 130 12809.95 152.38 54994.03 88888.00 2012-05-09 05:00:23.750 130 12809.98 152.38 54994.03 88888.00 2012-05-09 05:00:23.875 130 12810.02 152.35 54994.05 88888.00 2012-05-09 05:00:24.000 130 12810.05 152.38 54994.00 88888.00 2012-05-09 05:00:24.125 130 12810.12 152.38 54993.95 88888.00 2012-05-09 05:00:24.250 130 12810.12 152.40 54993.93 88888.00 2012-05-09 05:00:24.375 130 12810.12 152.43 54993.93 88888.00 2012-05-09 05:00:24.500 130 12810.12 152.45 54993.93 88888.00 2012-05-09 05:00:24.625 130 12810.08 152.43 54993.88 88888.00 2012-05-09 05:00:24.750 130 12810.05 152.38 54993.85 88888.00 2012-05-09 05:00:24.875 130 12810.10 152.38 54993.80 88888.00 2012-05-09 05:00:25.000 130 12810.08 152.43 54993.78 88888.00 2012-05-09 05:00:25.125 130 12810.02 152.45 54993.80 88888.00 2012-05-09 05:00:25.250 130 12810.00 152.38 54993.78 88888.00 2012-05-09 05:00:25.375 130 12810.00 152.38 54993.75 88888.00 2012-05-09 05:00:25.500 130 12810.02 152.38 54993.72 88888.00 2012-05-09 05:00:25.625 130 12810.08 152.40 54993.72 88888.00 2012-05-09 05:00:25.750 130 12810.08 152.40 54993.72 88888.00 2012-05-09 05:00:25.875 130 12810.02 152.40 54993.70 88888.00 2012-05-09 05:00:26.000 130 12810.05 152.40 54993.65 88888.00 2012-05-09 05:00:26.125 130 12810.02 152.40 54993.68 88888.00 2012-05-09 05:00:26.250 130 12810.00 152.40 54993.68 88888.00 2012-05-09 05:00:26.375 130 12810.05 152.45 54993.65 88888.00 2012-05-09 05:00:26.500 130 12810.02 152.47 54993.60 88888.00 2012-05-09 05:00:26.625 130 12810.00 152.47 54993.60 88888.00 2012-05-09 05:00:26.750 130 12810.05 152.47 54993.60 88888.00 2012-05-09 05:00:26.875 130 12810.02 152.47 54993.57 88888.00 2012-05-09 05:00:27.000 130 12810.00 152.47 54993.55 88888.00 2012-05-09 05:00:27.125 130 12810.10 152.50 54993.53 88888.00 2012-05-09 05:00:27.250 130 12810.10 152.50 54993.53 88888.00 2012-05-09 05:00:27.375 130 12810.10 152.50 54993.53 88888.00 2012-05-09 05:00:27.500 130 12810.08 152.50 54993.53 88888.00 2012-05-09 05:00:27.625 130 12810.08 152.47 54993.50 88888.00 2012-05-09 05:00:27.750 130 12810.08 152.50 54993.50 88888.00 2012-05-09 05:00:27.875 130 12810.02 152.50 54993.45 88888.00 2012-05-09 05:00:28.000 130 12809.92 152.53 54993.43 88888.00 2012-05-09 05:00:28.125 130 12809.92 152.55 54993.43 88888.00 2012-05-09 05:00:28.250 130 12809.92 152.50 54993.40 88888.00 2012-05-09 05:00:28.375 130 12809.92 152.50 54993.40 88888.00 2012-05-09 05:00:28.500 130 12809.85 152.53 54993.40 88888.00 2012-05-09 05:00:28.625 130 12809.85 152.50 54993.35 88888.00 2012-05-09 05:00:28.750 130 12809.80 152.47 54993.35 88888.00 2012-05-09 05:00:28.875 130 12809.85 152.45 54993.32 88888.00 2012-05-09 05:00:29.000 130 12809.88 152.47 54993.32 88888.00 2012-05-09 05:00:29.125 130 12809.83 152.50 54993.32 88888.00 2012-05-09 05:00:29.250 130 12809.75 152.45 54993.28 88888.00 2012-05-09 05:00:29.375 130 12809.75 152.47 54993.30 88888.00 2012-05-09 05:00:29.500 130 12809.73 152.47 54993.30 88888.00 2012-05-09 05:00:29.625 130 12809.73 152.47 54993.25 88888.00 2012-05-09 05:00:29.750 130 12809.67 152.50 54993.28 88888.00 2012-05-09 05:00:29.875 130 12809.60 152.47 54993.25 88888.00 2012-05-09 05:00:30.000 130 12809.58 152.47 54993.22 88888.00 2012-05-09 05:00:30.125 130 12809.65 152.47 54993.25 88888.00 2012-05-09 05:00:30.250 130 12809.67 152.47 54993.22 88888.00 2012-05-09 05:00:30.375 130 12809.65 152.50 54993.22 88888.00 2012-05-09 05:00:30.500 130 12809.62 152.47 54993.20 88888.00 2012-05-09 05:00:30.625 130 12809.52 152.43 54993.18 88888.00 2012-05-09 05:00:30.750 130 12809.50 152.43 54993.15 88888.00 2012-05-09 05:00:30.875 130 12809.58 152.40 54993.15 88888.00 2012-05-09 05:00:31.000 130 12809.55 152.38 54993.15 88888.00 2012-05-09 05:00:31.125 130 12809.52 152.38 54993.15 88888.00 2012-05-09 05:00:31.250 130 12809.48 152.40 54993.15 88888.00 2012-05-09 05:00:31.375 130 12809.42 152.43 54993.15 88888.00 2012-05-09 05:00:31.500 130 12809.38 152.38 54993.15 88888.00 2012-05-09 05:00:31.625 130 12809.33 152.40 54993.15 88888.00 2012-05-09 05:00:31.750 130 12809.25 152.38 54993.15 88888.00 2012-05-09 05:00:31.875 130 12809.25 152.35 54993.12 88888.00 2012-05-09 05:00:32.000 130 12809.27 152.30 54993.07 88888.00 2012-05-09 05:00:32.125 130 12809.25 152.32 54993.10 88888.00 2012-05-09 05:00:32.250 130 12809.20 152.32 54993.12 88888.00 2012-05-09 05:00:32.375 130 12809.17 152.30 54993.07 88888.00 2012-05-09 05:00:32.500 130 12809.08 152.30 54993.10 88888.00 2012-05-09 05:00:32.625 130 12809.08 152.25 54993.07 88888.00 2012-05-09 05:00:32.750 130 12809.10 152.25 54993.07 88888.00 2012-05-09 05:00:32.875 130 12809.02 152.22 54993.05 88888.00 2012-05-09 05:00:33.000 130 12809.00 152.20 54993.05 88888.00 2012-05-09 05:00:33.125 130 12808.98 152.18 54993.07 88888.00 2012-05-09 05:00:33.250 130 12808.88 152.12 54993.05 88888.00 2012-05-09 05:00:33.375 130 12808.92 152.10 54993.05 88888.00 2012-05-09 05:00:33.500 130 12808.90 152.12 54993.07 88888.00 2012-05-09 05:00:33.625 130 12808.92 152.10 54993.05 88888.00 2012-05-09 05:00:33.750 130 12808.92 152.07 54993.03 88888.00 2012-05-09 05:00:33.875 130 12808.90 152.07 54993.00 88888.00 2012-05-09 05:00:34.000 130 12808.88 152.05 54993.00 88888.00 2012-05-09 05:00:34.125 130 12808.83 152.05 54992.97 88888.00 2012-05-09 05:00:34.250 130 12808.80 152.00 54992.97 88888.00 2012-05-09 05:00:34.375 130 12808.83 152.00 54992.97 88888.00 2012-05-09 05:00:34.500 130 12808.85 151.97 54992.97 88888.00 2012-05-09 05:00:34.625 130 12808.85 151.95 54992.97 88888.00 2012-05-09 05:00:34.750 130 12808.83 151.97 54992.97 88888.00 2012-05-09 05:00:34.875 130 12808.83 151.95 54992.97 88888.00 2012-05-09 05:00:35.000 130 12808.80 151.85 54992.95 88888.00 2012-05-09 05:00:35.125 130 12808.75 151.88 54992.97 88888.00 2012-05-09 05:00:35.250 130 12808.67 151.82 54992.97 88888.00 2012-05-09 05:00:35.375 130 12808.60 151.80 54992.97 88888.00 2012-05-09 05:00:35.500 130 12808.55 151.80 54992.95 88888.00 2012-05-09 05:00:35.625 130 12808.58 151.80 54992.90 88888.00 2012-05-09 05:00:35.750 130 12808.62 151.78 54992.93 88888.00 2012-05-09 05:00:35.875 130 12808.60 151.75 54992.93 88888.00 2012-05-09 05:00:36.000 130 12808.52 151.68 54992.90 88888.00 2012-05-09 05:00:36.125 130 12808.48 151.68 54992.90 88888.00 2012-05-09 05:00:36.250 130 12808.48 151.65 54992.93 88888.00 2012-05-09 05:00:36.375 130 12808.52 151.65 54992.93 88888.00 2012-05-09 05:00:36.500 130 12808.52 151.60 54992.90 88888.00 2012-05-09 05:00:36.625 130 12808.45 151.55 54992.90 88888.00 2012-05-09 05:00:36.750 130 12808.38 151.57 54992.90 88888.00 2012-05-09 05:00:36.875 130 12808.40 151.57 54992.90 88888.00 2012-05-09 05:00:37.000 130 12808.38 151.53 54992.88 88888.00 2012-05-09 05:00:37.125 130 12808.33 151.47 54992.88 88888.00 2012-05-09 05:00:37.250 130 12808.30 151.45 54992.88 88888.00 2012-05-09 05:00:37.375 130 12808.35 151.45 54992.88 88888.00 2012-05-09 05:00:37.500 130 12808.30 151.40 54992.85 88888.00 2012-05-09 05:00:37.625 130 12808.27 151.43 54992.85 88888.00 2012-05-09 05:00:37.750 130 12808.25 151.38 54992.85 88888.00 2012-05-09 05:00:37.875 130 12808.30 151.38 54992.88 88888.00 2012-05-09 05:00:38.000 130 12808.33 151.40 54992.88 88888.00 2012-05-09 05:00:38.125 130 12808.33 151.40 54992.88 88888.00 2012-05-09 05:00:38.250 130 12808.23 151.38 54992.88 88888.00 2012-05-09 05:00:38.375 130 12808.12 151.38 54992.88 88888.00 2012-05-09 05:00:38.500 130 12808.12 151.32 54992.85 88888.00 2012-05-09 05:00:38.625 130 12808.10 151.32 54992.82 88888.00 2012-05-09 05:00:38.750 130 12808.05 151.35 54992.82 88888.00 2012-05-09 05:00:38.875 130 12808.00 151.30 54992.82 88888.00 2012-05-09 05:00:39.000 130 12808.00 151.30 54992.82 88888.00 2012-05-09 05:00:39.125 130 12808.02 151.30 54992.82 88888.00 2012-05-09 05:00:39.250 130 12808.05 151.28 54992.85 88888.00 2012-05-09 05:00:39.375 130 12808.02 151.30 54992.82 88888.00 2012-05-09 05:00:39.500 130 12807.95 151.28 54992.85 88888.00 2012-05-09 05:00:39.625 130 12807.92 151.28 54992.85 88888.00 2012-05-09 05:00:39.750 130 12807.90 151.30 54992.85 88888.00 2012-05-09 05:00:39.875 130 12807.88 151.28 54992.85 88888.00 2012-05-09 05:00:40.000 130 12807.85 151.30 54992.82 88888.00 2012-05-09 05:00:40.125 130 12807.83 151.32 54992.85 88888.00 2012-05-09 05:00:40.250 130 12807.73 151.28 54992.85 88888.00 2012-05-09 05:00:40.375 130 12807.65 151.25 54992.80 88888.00 2012-05-09 05:00:40.500 130 12807.60 151.25 54992.82 88888.00 2012-05-09 05:00:40.625 130 12807.67 151.30 54992.82 88888.00 2012-05-09 05:00:40.750 130 12807.70 151.30 54992.80 88888.00 2012-05-09 05:00:40.875 130 12807.67 151.30 54992.82 88888.00 2012-05-09 05:00:41.000 130 12807.65 151.30 54992.80 88888.00 2012-05-09 05:00:41.125 130 12807.62 151.35 54992.80 88888.00 2012-05-09 05:00:41.250 130 12807.62 151.35 54992.80 88888.00 2012-05-09 05:00:41.375 130 12807.67 151.35 54992.78 88888.00 2012-05-09 05:00:41.500 130 12807.67 151.38 54992.78 88888.00 2012-05-09 05:00:41.625 130 12807.67 151.40 54992.80 88888.00 2012-05-09 05:00:41.750 130 12807.70 151.38 54992.82 88888.00 2012-05-09 05:00:41.875 130 12807.67 151.35 54992.82 88888.00 2012-05-09 05:00:42.000 130 12807.62 151.35 54992.82 88888.00 2012-05-09 05:00:42.125 130 12807.60 151.35 54992.82 88888.00 2012-05-09 05:00:42.250 130 12807.55 151.35 54992.80 88888.00 2012-05-09 05:00:42.375 130 12807.62 151.38 54992.80 88888.00 2012-05-09 05:00:42.500 130 12807.62 151.35 54992.78 88888.00 2012-05-09 05:00:42.625 130 12807.52 151.35 54992.80 88888.00 2012-05-09 05:00:42.750 130 12807.60 151.35 54992.75 88888.00 2012-05-09 05:00:42.875 130 12807.60 151.35 54992.78 88888.00 2012-05-09 05:00:43.000 130 12807.55 151.35 54992.78 88888.00 2012-05-09 05:00:43.125 130 12807.52 151.35 54992.82 88888.00 2012-05-09 05:00:43.250 130 12807.42 151.32 54992.80 88888.00 2012-05-09 05:00:43.375 130 12807.33 151.32 54992.80 88888.00 2012-05-09 05:00:43.500 130 12807.30 151.35 54992.78 88888.00 2012-05-09 05:00:43.625 130 12807.27 151.40 54992.80 88888.00 2012-05-09 05:00:43.750 130 12807.27 151.43 54992.80 88888.00 2012-05-09 05:00:43.875 130 12807.23 151.40 54992.80 88888.00 2012-05-09 05:00:44.000 130 12807.25 151.45 54992.80 88888.00 2012-05-09 05:00:44.125 130 12807.27 151.45 54992.82 88888.00 2012-05-09 05:00:44.250 130 12807.25 151.43 54992.82 88888.00 2012-05-09 05:00:44.375 130 12807.23 151.40 54992.80 88888.00 2012-05-09 05:00:44.500 130 12807.25 151.40 54992.80 88888.00 2012-05-09 05:00:44.625 130 12807.20 151.40 54992.80 88888.00 2012-05-09 05:00:44.750 130 12807.17 151.43 54992.80 88888.00 2012-05-09 05:00:44.875 130 12807.23 151.40 54992.82 88888.00 2012-05-09 05:00:45.000 130 12807.23 151.43 54992.80 88888.00 2012-05-09 05:00:45.125 130 12807.15 151.47 54992.80 88888.00 2012-05-09 05:00:45.250 130 12807.08 151.45 54992.80 88888.00 2012-05-09 05:00:45.375 130 12807.05 151.45 54992.80 88888.00 2012-05-09 05:00:45.500 130 12806.98 151.43 54992.80 88888.00 2012-05-09 05:00:45.625 130 12806.95 151.50 54992.82 88888.00 2012-05-09 05:00:45.750 130 12806.92 151.55 54992.85 88888.00 2012-05-09 05:00:45.875 130 12806.83 151.60 54992.82 88888.00 2012-05-09 05:00:46.000 130 12806.75 151.57 54992.82 88888.00 2012-05-09 05:00:46.125 130 12806.70 151.57 54992.85 88888.00 2012-05-09 05:00:46.250 130 12806.65 151.62 54992.88 88888.00 2012-05-09 05:00:46.375 130 12806.65 151.65 54992.88 88888.00 2012-05-09 05:00:46.500 130 12806.67 151.65 54992.85 88888.00 2012-05-09 05:00:46.625 130 12806.60 151.65 54992.85 88888.00 2012-05-09 05:00:46.750 130 12806.60 151.68 54992.82 88888.00 2012-05-09 05:00:46.875 130 12806.60 151.70 54992.85 88888.00 2012-05-09 05:00:47.000 130 12806.52 151.72 54992.85 88888.00 2012-05-09 05:00:47.125 130 12806.52 151.75 54992.85 88888.00 2012-05-09 05:00:47.250 130 12806.50 151.75 54992.90 88888.00 2012-05-09 05:00:47.375 130 12806.50 151.82 54992.88 88888.00 2012-05-09 05:00:47.500 130 12806.45 151.80 54992.88 88888.00 2012-05-09 05:00:47.625 130 12806.42 151.82 54992.85 88888.00 2012-05-09 05:00:47.750 130 12806.40 151.88 54992.88 88888.00 2012-05-09 05:00:47.875 130 12806.40 151.85 54992.85 88888.00 2012-05-09 05:00:48.000 130 12806.38 151.90 54992.85 88888.00 2012-05-09 05:00:48.125 130 12806.38 151.90 54992.90 88888.00 2012-05-09 05:00:48.250 130 12806.38 151.88 54992.93 88888.00 2012-05-09 05:00:48.375 130 12806.38 151.93 54992.93 88888.00 2012-05-09 05:00:48.500 130 12806.35 151.93 54992.90 88888.00 2012-05-09 05:00:48.625 130 12806.38 151.97 54992.93 88888.00 2012-05-09 05:00:48.750 130 12806.33 151.97 54992.93 88888.00 2012-05-09 05:00:48.875 130 12806.25 152.00 54992.95 88888.00 2012-05-09 05:00:49.000 130 12806.17 152.03 54992.95 88888.00 2012-05-09 05:00:49.125 130 12806.17 152.07 54992.93 88888.00 2012-05-09 05:00:49.250 130 12806.12 152.10 54992.95 88888.00 2012-05-09 05:00:49.375 130 12806.20 152.10 54992.93 88888.00 2012-05-09 05:00:49.500 130 12806.15 152.12 54992.90 88888.00 2012-05-09 05:00:49.625 130 12806.15 152.18 54992.93 88888.00 2012-05-09 05:00:49.750 130 12806.10 152.22 54992.95 88888.00 2012-05-09 05:00:49.875 130 12806.08 152.25 54992.97 88888.00 2012-05-09 05:00:50.000 130 12805.98 152.25 54992.95 88888.00 2012-05-09 05:00:50.125 130 12805.95 152.30 54992.93 88888.00 2012-05-09 05:00:50.250 130 12805.98 152.32 54992.93 88888.00 2012-05-09 05:00:50.375 130 12806.02 152.35 54992.95 88888.00 2012-05-09 05:00:50.500 130 12806.02 152.38 54992.97 88888.00 2012-05-09 05:00:50.625 130 12806.02 152.43 54993.00 88888.00 2012-05-09 05:00:50.750 130 12805.95 152.45 54993.00 88888.00 2012-05-09 05:00:50.875 130 12805.95 152.50 54993.00 88888.00 2012-05-09 05:00:51.000 130 12806.00 152.50 54992.97 88888.00 2012-05-09 05:00:51.125 130 12805.92 152.53 54993.00 88888.00 2012-05-09 05:00:51.250 130 12805.88 152.57 54992.97 88888.00 2012-05-09 05:00:51.375 130 12805.88 152.62 54993.03 88888.00 2012-05-09 05:00:51.500 130 12805.85 152.62 54993.00 88888.00 2012-05-09 05:00:51.625 130 12805.83 152.62 54993.00 88888.00 2012-05-09 05:00:51.750 130 12805.80 152.62 54993.00 88888.00 2012-05-09 05:00:51.875 130 12805.80 152.68 54993.03 88888.00 2012-05-09 05:00:52.000 130 12805.83 152.72 54993.00 88888.00 2012-05-09 05:00:52.125 130 12805.75 152.78 54993.00 88888.00 2012-05-09 05:00:52.250 130 12805.65 152.75 54993.05 88888.00 2012-05-09 05:00:52.375 130 12805.73 152.82 54993.05 88888.00 2012-05-09 05:00:52.500 130 12805.73 152.82 54993.03 88888.00 2012-05-09 05:00:52.625 130 12805.65 152.85 54993.05 88888.00 2012-05-09 05:00:52.750 130 12805.60 152.85 54993.03 88888.00 2012-05-09 05:00:52.875 130 12805.65 152.90 54993.03 88888.00 2012-05-09 05:00:53.000 130 12805.65 152.93 54993.05 88888.00 2012-05-09 05:00:53.125 130 12805.65 152.93 54993.07 88888.00 2012-05-09 05:00:53.250 130 12805.62 152.95 54993.07 88888.00 2012-05-09 05:00:53.375 130 12805.65 152.95 54993.07 88888.00 2012-05-09 05:00:53.500 130 12805.65 152.97 54993.10 88888.00 2012-05-09 05:00:53.625 130 12805.70 153.03 54993.05 88888.00 2012-05-09 05:00:53.750 130 12805.70 153.07 54993.03 88888.00 2012-05-09 05:00:53.875 130 12805.70 153.07 54993.05 88888.00 2012-05-09 05:00:54.000 130 12805.67 153.10 54993.07 88888.00 2012-05-09 05:00:54.125 130 12805.60 153.12 54993.07 88888.00 2012-05-09 05:00:54.250 130 12805.52 153.15 54993.10 88888.00 2012-05-09 05:00:54.375 130 12805.55 153.18 54993.10 88888.00 2012-05-09 05:00:54.500 130 12805.60 153.22 54993.12 88888.00 2012-05-09 05:00:54.625 130 12805.58 153.25 54993.12 88888.00 2012-05-09 05:00:54.750 130 12805.58 153.30 54993.10 88888.00 2012-05-09 05:00:54.875 130 12805.58 153.30 54993.12 88888.00 2012-05-09 05:00:55.000 130 12805.62 153.32 54993.10 88888.00 2012-05-09 05:00:55.125 130 12805.62 153.32 54993.15 88888.00 2012-05-09 05:00:55.250 130 12805.60 153.35 54993.20 88888.00 2012-05-09 05:00:55.375 130 12805.67 153.38 54993.18 88888.00 2012-05-09 05:00:55.500 130 12805.62 153.35 54993.15 88888.00 2012-05-09 05:00:55.625 130 12805.58 153.38 54993.15 88888.00 2012-05-09 05:00:55.750 130 12805.55 153.40 54993.12 88888.00 2012-05-09 05:00:55.875 130 12805.55 153.45 54993.15 88888.00 2012-05-09 05:00:56.000 130 12805.55 153.43 54993.18 88888.00 2012-05-09 05:00:56.125 130 12805.52 153.45 54993.15 88888.00 2012-05-09 05:00:56.250 130 12805.52 153.50 54993.18 88888.00 2012-05-09 05:00:56.375 130 12805.55 153.57 54993.15 88888.00 2012-05-09 05:00:56.500 130 12805.58 153.60 54993.18 88888.00 2012-05-09 05:00:56.625 130 12805.60 153.62 54993.18 88888.00 2012-05-09 05:00:56.750 130 12805.62 153.62 54993.20 88888.00 2012-05-09 05:00:56.875 130 12805.60 153.68 54993.22 88888.00 2012-05-09 05:00:57.000 130 12805.62 153.68 54993.20 88888.00 2012-05-09 05:00:57.125 130 12805.60 153.70 54993.20 88888.00 2012-05-09 05:00:57.250 130 12805.58 153.72 54993.22 88888.00 2012-05-09 05:00:57.375 130 12805.52 153.78 54993.25 88888.00 2012-05-09 05:00:57.500 130 12805.45 153.82 54993.25 88888.00 2012-05-09 05:00:57.625 130 12805.38 153.82 54993.25 88888.00 2012-05-09 05:00:57.750 130 12805.35 153.88 54993.28 88888.00 2012-05-09 05:00:57.875 130 12805.40 153.90 54993.28 88888.00 2012-05-09 05:00:58.000 130 12805.38 153.93 54993.30 88888.00 2012-05-09 05:00:58.125 130 12805.30 154.00 54993.25 88888.00 2012-05-09 05:00:58.250 130 12805.27 154.00 54993.22 88888.00 2012-05-09 05:00:58.375 130 12805.27 154.05 54993.28 88888.00 2012-05-09 05:00:58.500 130 12805.25 154.07 54993.30 88888.00 2012-05-09 05:00:58.625 130 12805.23 154.12 54993.32 88888.00 2012-05-09 05:00:58.750 130 12805.23 154.15 54993.35 88888.00 2012-05-09 05:00:58.875 130 12805.23 154.18 54993.35 88888.00 2012-05-09 05:00:59.000 130 12805.23 154.18 54993.35 88888.00 2012-05-09 05:00:59.125 130 12805.17 154.18 54993.38 88888.00 2012-05-09 05:00:59.250 130 12805.10 154.18 54993.38 88888.00 2012-05-09 05:00:59.375 130 12805.17 154.20 54993.43 88888.00 2012-05-09 05:00:59.500 130 12805.23 154.25 54993.43 88888.00 2012-05-09 05:00:59.625 130 12805.17 154.28 54993.40 88888.00 2012-05-09 05:00:59.750 130 12805.08 154.30 54993.38 88888.00 2012-05-09 05:00:59.875 130 12805.02 154.32 54993.40 88888.00 2012-05-09 05:01:00.000 130 12804.98 154.32 54993.40 88888.00 2012-05-09 05:01:00.125 130 12804.98 154.38 54993.40 88888.00 2012-05-09 05:01:00.250 130 12804.95 154.32 54993.40 88888.00 2012-05-09 05:01:00.375 130 12804.95 154.38 54993.40 88888.00 2012-05-09 05:01:00.500 130 12804.98 154.40 54993.43 88888.00 2012-05-09 05:01:00.625 130 12804.88 154.43 54993.45 88888.00 2012-05-09 05:01:00.750 130 12804.85 154.43 54993.45 88888.00 2012-05-09 05:01:00.875 130 12804.85 154.47 54993.47 88888.00 2012-05-09 05:01:01.000 130 12804.83 154.45 54993.47 88888.00 2012-05-09 05:01:01.125 130 12804.73 154.43 54993.50 88888.00 2012-05-09 05:01:01.250 130 12804.75 154.43 54993.53 88888.00 2012-05-09 05:01:01.375 130 12804.77 154.45 54993.53 88888.00 2012-05-09 05:01:01.500 130 12804.73 154.45 54993.53 88888.00 2012-05-09 05:01:01.625 130 12804.65 154.45 54993.55 88888.00 2012-05-09 05:01:01.750 130 12804.67 154.47 54993.57 88888.00 2012-05-09 05:01:01.875 130 12804.62 154.50 54993.57 88888.00 2012-05-09 05:01:02.000 130 12804.62 154.47 54993.57 88888.00 2012-05-09 05:01:02.125 130 12804.58 154.45 54993.57 88888.00 2012-05-09 05:01:02.250 130 12804.48 154.47 54993.57 88888.00 2012-05-09 05:01:02.375 130 12804.45 154.53 54993.60 88888.00 2012-05-09 05:01:02.500 130 12804.40 154.53 54993.62 88888.00 2012-05-09 05:01:02.625 130 12804.40 154.55 54993.62 88888.00 2012-05-09 05:01:02.750 130 12804.35 154.55 54993.65 88888.00 2012-05-09 05:01:02.875 130 12804.27 154.60 54993.70 88888.00 2012-05-09 05:01:03.000 130 12804.23 154.62 54993.72 88888.00 2012-05-09 05:01:03.125 130 12804.20 154.65 54993.75 88888.00 2012-05-09 05:01:03.250 130 12804.12 154.65 54993.75 88888.00 2012-05-09 05:01:03.375 130 12804.10 154.70 54993.75 88888.00 2012-05-09 05:01:03.500 130 12804.05 154.72 54993.75 88888.00 2012-05-09 05:01:03.625 130 12804.00 154.75 54993.75 88888.00 2012-05-09 05:01:03.750 130 12803.92 154.75 54993.75 88888.00 2012-05-09 05:01:03.875 130 12803.88 154.78 54993.72 88888.00 2012-05-09 05:01:04.000 130 12803.88 154.82 54993.75 88888.00 2012-05-09 05:01:04.125 130 12803.88 154.88 54993.80 88888.00 2012-05-09 05:01:04.250 130 12803.85 154.85 54993.82 88888.00 2012-05-09 05:01:04.375 130 12803.80 154.88 54993.82 88888.00 2012-05-09 05:01:04.500 130 12803.70 154.88 54993.85 88888.00 2012-05-09 05:01:04.625 130 12803.62 154.88 54993.85 88888.00 2012-05-09 05:01:04.750 130 12803.55 154.88 54993.85 88888.00 2012-05-09 05:01:04.875 130 12803.50 154.88 54993.85 88888.00 2012-05-09 05:01:05.000 130 12803.45 154.90 54993.88 88888.00 2012-05-09 05:01:05.125 130 12803.40 154.97 54993.93 88888.00 2012-05-09 05:01:05.250 130 12803.40 154.97 54993.95 88888.00 2012-05-09 05:01:05.375 130 12803.38 154.97 54993.93 88888.00 2012-05-09 05:01:05.500 130 12803.27 155.03 54993.95 88888.00 2012-05-09 05:01:05.625 130 12803.30 155.05 54993.97 88888.00 2012-05-09 05:01:05.750 130 12803.35 155.12 54994.00 88888.00 2012-05-09 05:01:05.875 130 12803.25 155.18 54994.03 88888.00 2012-05-09 05:01:06.000 130 12803.15 155.12 54994.05 88888.00 2012-05-09 05:01:06.125 130 12803.12 155.15 54994.03 88888.00 2012-05-09 05:01:06.250 130 12803.05 155.15 54994.05 88888.00 2012-05-09 05:01:06.375 130 12803.00 155.15 54994.07 88888.00 2012-05-09 05:01:06.500 130 12802.92 155.20 54994.10 88888.00 2012-05-09 05:01:06.625 130 12802.92 155.20 54994.12 88888.00 2012-05-09 05:01:06.750 130 12802.88 155.20 54994.12 88888.00 2012-05-09 05:01:06.875 130 12802.83 155.20 54994.12 88888.00 2012-05-09 05:01:07.000 130 12802.75 155.20 54994.12 88888.00 2012-05-09 05:01:07.125 130 12802.67 155.25 54994.18 88888.00 2012-05-09 05:01:07.250 130 12802.52 155.25 54994.20 88888.00 2012-05-09 05:01:07.375 130 12802.50 155.25 54994.22 88888.00 2012-05-09 05:01:07.500 130 12802.42 155.25 54994.20 88888.00 2012-05-09 05:01:07.625 130 12802.40 155.22 54994.25 88888.00 2012-05-09 05:01:07.750 130 12802.40 155.28 54994.28 88888.00 2012-05-09 05:01:07.875 130 12802.40 155.30 54994.30 88888.00 2012-05-09 05:01:08.000 130 12802.35 155.30 54994.28 88888.00 2012-05-09 05:01:08.125 130 12802.27 155.30 54994.30 88888.00 2012-05-09 05:01:08.250 130 12802.23 155.30 54994.32 88888.00 2012-05-09 05:01:08.375 130 12802.23 155.30 54994.32 88888.00 2012-05-09 05:01:08.500 130 12802.17 155.32 54994.38 88888.00 2012-05-09 05:01:08.625 130 12802.12 155.30 54994.40 88888.00 2012-05-09 05:01:08.750 130 12802.10 155.30 54994.38 88888.00 2012-05-09 05:01:08.875 130 12802.08 155.28 54994.38 88888.00 2012-05-09 05:01:09.000 130 12802.02 155.28 54994.38 88888.00 2012-05-09 05:01:09.125 130 12801.95 155.28 54994.40 88888.00 2012-05-09 05:01:09.250 130 12801.83 155.30 54994.45 88888.00 2012-05-09 05:01:09.375 130 12801.73 155.30 54994.47 88888.00 2012-05-09 05:01:09.500 130 12801.73 155.25 54994.47 88888.00 2012-05-09 05:01:09.625 130 12801.73 155.28 54994.45 88888.00 2012-05-09 05:01:09.750 130 12801.70 155.25 54994.55 88888.00 2012-05-09 05:01:09.875 130 12801.60 155.28 54994.55 88888.00 2012-05-09 05:01:10.000 130 12801.52 155.25 54994.55 88888.00 2012-05-09 05:01:10.125 130 12801.48 155.25 54994.57 88888.00 2012-05-09 05:01:10.250 130 12801.35 155.20 54994.57 88888.00 2012-05-09 05:01:10.375 130 12801.35 155.22 54994.57 88888.00 2012-05-09 05:01:10.500 130 12801.30 155.22 54994.60 88888.00 2012-05-09 05:01:10.625 130 12801.17 155.22 54994.62 88888.00 2012-05-09 05:01:10.750 130 12801.15 155.22 54994.65 88888.00 2012-05-09 05:01:10.875 130 12801.17 155.22 54994.68 88888.00 2012-05-09 05:01:11.000 130 12801.05 155.20 54994.68 88888.00 2012-05-09 05:01:11.125 130 12800.98 155.18 54994.68 88888.00 2012-05-09 05:01:11.250 130 12800.98 155.15 54994.70 88888.00 2012-05-09 05:01:11.375 130 12800.98 155.12 54994.72 88888.00 2012-05-09 05:01:11.500 130 12800.83 155.15 54994.75 88888.00 2012-05-09 05:01:11.625 130 12800.80 155.12 54994.78 88888.00 2012-05-09 05:01:11.750 130 12800.73 155.10 54994.80 88888.00 2012-05-09 05:01:11.875 130 12800.62 155.07 54994.80 88888.00 2012-05-09 05:01:12.000 130 12800.60 155.07 54994.80 88888.00 2012-05-09 05:01:12.125 130 12800.60 155.07 54994.85 88888.00 2012-05-09 05:01:12.250 130 12800.50 155.05 54994.85 88888.00 2012-05-09 05:01:12.375 130 12800.42 155.03 54994.90 88888.00 2012-05-09 05:01:12.500 130 12800.30 155.03 54994.93 88888.00 2012-05-09 05:01:12.625 130 12800.25 155.03 54994.95 88888.00 2012-05-09 05:01:12.750 130 12800.17 155.05 54994.97 88888.00 2012-05-09 05:01:12.875 130 12800.10 155.00 54995.00 88888.00 2012-05-09 05:01:13.000 130 12800.02 154.95 54995.00 88888.00 2012-05-09 05:01:13.125 130 12799.98 154.93 54995.03 88888.00 2012-05-09 05:01:13.250 130 12799.88 154.90 54995.03 88888.00 2012-05-09 05:01:13.375 130 12799.85 154.88 54995.05 88888.00 2012-05-09 05:01:13.500 130 12799.85 154.90 54995.05 88888.00 2012-05-09 05:01:13.625 130 12799.83 154.85 54995.07 88888.00 2012-05-09 05:01:13.750 130 12799.75 154.80 54995.07 88888.00 2012-05-09 05:01:13.875 130 12799.65 154.78 54995.10 88888.00 2012-05-09 05:01:14.000 130 12799.65 154.75 54995.10 88888.00 2012-05-09 05:01:14.125 130 12799.65 154.78 54995.15 88888.00 2012-05-09 05:01:14.250 130 12799.50 154.72 54995.18 88888.00 2012-05-09 05:01:14.375 130 12799.48 154.68 54995.20 88888.00 2012-05-09 05:01:14.500 130 12799.45 154.65 54995.20 88888.00 2012-05-09 05:01:14.625 130 12799.38 154.68 54995.22 88888.00 2012-05-09 05:01:14.750 130 12799.27 154.62 54995.25 88888.00 2012-05-09 05:01:14.875 130 12799.23 154.60 54995.28 88888.00 2012-05-09 05:01:15.000 130 12799.17 154.57 54995.25 88888.00 2012-05-09 05:01:15.125 130 12799.10 154.55 54995.28 88888.00 2012-05-09 05:01:15.250 130 12799.05 154.50 54995.30 88888.00 2012-05-09 05:01:15.375 130 12799.08 154.50 54995.28 88888.00 2012-05-09 05:01:15.500 130 12799.05 154.43 54995.30 88888.00 2012-05-09 05:01:15.625 130 12799.08 154.43 54995.32 88888.00 2012-05-09 05:01:15.750 130 12799.05 154.43 54995.32 88888.00 2012-05-09 05:01:15.875 130 12799.00 154.40 54995.35 88888.00 2012-05-09 05:01:16.000 130 12798.88 154.40 54995.38 88888.00 2012-05-09 05:01:16.125 130 12798.73 154.40 54995.40 88888.00 2012-05-09 05:01:16.250 130 12798.60 154.35 54995.43 88888.00 2012-05-09 05:01:16.375 130 12798.58 154.32 54995.45 88888.00 2012-05-09 05:01:16.500 130 12798.52 154.35 54995.45 88888.00 2012-05-09 05:01:16.625 130 12798.42 154.38 54995.47 88888.00 2012-05-09 05:01:16.750 130 12798.35 154.38 54995.50 88888.00 2012-05-09 05:01:16.875 130 12798.27 154.35 54995.53 88888.00 2012-05-09 05:01:17.000 130 12798.25 154.32 54995.53 88888.00 2012-05-09 05:01:17.125 130 12798.20 154.30 54995.53 88888.00 2012-05-09 05:01:17.250 130 12798.10 154.25 54995.55 88888.00 2012-05-09 05:01:17.375 130 12798.08 154.28 54995.60 88888.00 2012-05-09 05:01:17.500 130 12798.05 154.32 54995.57 88888.00 2012-05-09 05:01:17.625 130 12798.02 154.32 54995.60 88888.00 2012-05-09 05:01:17.750 130 12797.95 154.30 54995.60 88888.00 2012-05-09 05:01:17.875 130 12797.85 154.30 54995.62 88888.00 2012-05-09 05:01:18.000 130 12797.70 154.25 54995.65 88888.00 2012-05-09 05:01:18.125 130 12797.60 154.30 54995.65 88888.00 2012-05-09 05:01:18.250 130 12797.55 154.30 54995.68 88888.00 2012-05-09 05:01:18.375 130 12797.58 154.30 54995.68 88888.00 2012-05-09 05:01:18.500 130 12797.52 154.30 54995.68 88888.00 2012-05-09 05:01:18.625 130 12797.52 154.30 54995.65 88888.00 2012-05-09 05:01:18.750 130 12797.45 154.28 54995.72 88888.00 2012-05-09 05:01:18.875 130 12797.40 154.25 54995.75 88888.00 2012-05-09 05:01:19.000 130 12797.33 154.28 54995.72 88888.00 2012-05-09 05:01:19.125 130 12797.33 154.28 54995.75 88888.00 2012-05-09 05:01:19.250 130 12797.25 154.22 54995.80 88888.00 2012-05-09 05:01:19.375 130 12797.27 154.22 54995.78 88888.00 2012-05-09 05:01:19.500 130 12797.27 154.20 54995.80 88888.00 2012-05-09 05:01:19.625 130 12797.25 154.20 54995.85 88888.00 2012-05-09 05:01:19.750 130 12797.05 154.20 54995.82 88888.00 2012-05-09 05:01:19.875 130 12796.95 154.15 54995.85 88888.00 2012-05-09 05:01:20.000 130 12796.90 154.15 54995.85 88888.00 2012-05-09 05:01:20.125 130 12796.88 154.20 54995.88 88888.00 2012-05-09 05:01:20.250 130 12796.88 154.18 54995.88 88888.00 2012-05-09 05:01:20.375 130 12796.85 154.18 54995.93 88888.00 2012-05-09 05:01:20.500 130 12796.83 154.15 54995.90 88888.00 2012-05-09 05:01:20.625 130 12796.77 154.12 54995.88 88888.00 2012-05-09 05:01:20.750 130 12796.70 154.18 54995.90 88888.00 2012-05-09 05:01:20.875 130 12796.65 154.15 54995.95 88888.00 2012-05-09 05:01:21.000 130 12796.65 154.15 54995.93 88888.00 2012-05-09 05:01:21.125 130 12796.58 154.15 54995.93 88888.00 2012-05-09 05:01:21.250 130 12796.52 154.12 54995.95 88888.00 2012-05-09 05:01:21.375 130 12796.48 154.12 54995.90 88888.00 2012-05-09 05:01:21.500 130 12796.42 154.15 54995.93 88888.00 2012-05-09 05:01:21.625 130 12796.38 154.18 54995.97 88888.00 2012-05-09 05:01:21.750 130 12796.27 154.12 54995.97 88888.00 2012-05-09 05:01:21.875 130 12796.30 154.15 54995.97 88888.00 2012-05-09 05:01:22.000 130 12796.27 154.12 54995.97 88888.00 2012-05-09 05:01:22.125 130 12796.23 154.10 54995.97 88888.00 2012-05-09 05:01:22.250 130 12796.17 154.05 54996.00 88888.00 2012-05-09 05:01:22.375 130 12796.17 154.03 54995.97 88888.00 2012-05-09 05:01:22.500 130 12796.17 154.03 54995.97 88888.00 2012-05-09 05:01:22.625 130 12796.15 154.05 54996.03 88888.00 2012-05-09 05:01:22.750 130 12796.12 154.00 54996.03 88888.00 2012-05-09 05:01:22.875 130 12796.12 153.97 54996.03 88888.00 2012-05-09 05:01:23.000 130 12796.10 153.93 54996.03 88888.00 2012-05-09 05:01:23.125 130 12796.08 153.88 54996.05 88888.00 2012-05-09 05:01:23.250 130 12796.05 153.90 54996.07 88888.00 2012-05-09 05:01:23.375 130 12796.02 153.88 54996.05 88888.00 2012-05-09 05:01:23.500 130 12796.02 153.85 54996.05 88888.00 2012-05-09 05:01:23.625 130 12796.02 153.82 54996.07 88888.00 2012-05-09 05:01:23.750 130 12796.02 153.82 54996.07 88888.00 2012-05-09 05:01:23.875 130 12795.98 153.82 54996.07 88888.00 2012-05-09 05:01:24.000 130 12795.95 153.78 54996.05 88888.00 2012-05-09 05:01:24.125 130 12795.90 153.72 54996.05 88888.00 2012-05-09 05:01:24.250 130 12795.85 153.70 54996.07 88888.00 2012-05-09 05:01:24.375 130 12795.83 153.68 54996.05 88888.00 2012-05-09 05:01:24.500 130 12795.85 153.70 54996.05 88888.00 2012-05-09 05:01:24.625 130 12795.80 153.68 54996.05 88888.00 2012-05-09 05:01:24.750 130 12795.77 153.65 54996.10 88888.00 2012-05-09 05:01:24.875 130 12795.73 153.62 54996.10 88888.00 2012-05-09 05:01:25.000 130 12795.67 153.62 54996.10 88888.00 2012-05-09 05:01:25.125 130 12795.62 153.62 54996.10 88888.00 2012-05-09 05:01:25.250 130 12795.58 153.60 54996.12 88888.00 2012-05-09 05:01:25.375 130 12795.52 153.62 54996.12 88888.00 2012-05-09 05:01:25.500 130 12795.50 153.62 54996.15 88888.00 2012-05-09 05:01:25.625 130 12795.42 153.62 54996.15 88888.00 2012-05-09 05:01:25.750 130 12795.42 153.62 54996.15 88888.00 2012-05-09 05:01:25.875 130 12795.45 153.60 54996.18 88888.00 2012-05-09 05:01:26.000 130 12795.40 153.57 54996.18 88888.00 2012-05-09 05:01:26.125 130 12795.40 153.60 54996.20 88888.00 2012-05-09 05:01:26.250 130 12795.40 153.62 54996.18 88888.00 2012-05-09 05:01:26.375 130 12795.48 153.60 54996.18 88888.00 2012-05-09 05:01:26.500 130 12795.40 153.57 54996.20 88888.00 2012-05-09 05:01:26.625 130 12795.30 153.57 54996.22 88888.00 2012-05-09 05:01:26.750 130 12795.27 153.57 54996.22 88888.00 2012-05-09 05:01:26.875 130 12795.23 153.55 54996.22 88888.00 2012-05-09 05:01:27.000 130 12795.25 153.50 54996.22 88888.00 2012-05-09 05:01:27.125 130 12795.25 153.50 54996.25 88888.00 2012-05-09 05:01:27.250 130 12795.17 153.47 54996.25 88888.00 2012-05-09 05:01:27.375 130 12795.20 153.47 54996.30 88888.00 2012-05-09 05:01:27.500 130 12795.17 153.53 54996.28 88888.00 2012-05-09 05:01:27.625 130 12795.20 153.50 54996.28 88888.00 2012-05-09 05:01:27.750 130 12795.23 153.45 54996.28 88888.00 2012-05-09 05:01:27.875 130 12795.15 153.43 54996.28 88888.00 2012-05-09 05:01:28.000 130 12795.10 153.40 54996.25 88888.00 2012-05-09 05:01:28.125 130 12795.02 153.35 54996.28 88888.00 2012-05-09 05:01:28.250 130 12794.98 153.32 54996.28 88888.00 2012-05-09 05:01:28.375 130 12795.05 153.32 54996.28 88888.00 2012-05-09 05:01:28.500 130 12795.08 153.32 54996.30 88888.00 2012-05-09 05:01:28.625 130 12794.98 153.30 54996.30 88888.00 2012-05-09 05:01:28.750 130 12794.85 153.22 54996.30 88888.00 2012-05-09 05:01:28.875 130 12794.80 153.22 54996.32 88888.00 2012-05-09 05:01:29.000 130 12794.80 153.22 54996.32 88888.00 2012-05-09 05:01:29.125 130 12794.83 153.20 54996.30 88888.00 2012-05-09 05:01:29.250 130 12794.80 153.15 54996.30 88888.00 2012-05-09 05:01:29.375 130 12794.83 153.18 54996.32 88888.00 2012-05-09 05:01:29.500 130 12794.77 153.15 54996.35 88888.00 2012-05-09 05:01:29.625 130 12794.67 153.15 54996.32 88888.00 2012-05-09 05:01:29.750 130 12794.62 153.15 54996.32 88888.00 2012-05-09 05:01:29.875 130 12794.62 153.07 54996.35 88888.00 2012-05-09 05:01:30.000 130 12794.65 153.03 54996.32 88888.00 2012-05-09 05:01:30.125 130 12794.58 153.03 54996.38 88888.00 2012-05-09 05:01:30.250 130 12794.50 153.03 54996.40 88888.00 2012-05-09 05:01:30.375 130 12794.45 153.03 54996.43 88888.00 2012-05-09 05:01:30.500 130 12794.42 153.03 54996.43 88888.00 2012-05-09 05:01:30.625 130 12794.40 152.95 54996.40 88888.00 2012-05-09 05:01:30.750 130 12794.40 152.93 54996.38 88888.00 2012-05-09 05:01:30.875 130 12794.35 152.88 54996.43 88888.00 2012-05-09 05:01:31.000 130 12794.30 152.88 54996.43 88888.00 2012-05-09 05:01:31.125 130 12794.27 152.88 54996.45 88888.00 2012-05-09 05:01:31.250 130 12794.25 152.82 54996.47 88888.00 2012-05-09 05:01:31.375 130 12794.30 152.85 54996.50 88888.00 2012-05-09 05:01:31.500 130 12794.23 152.80 54996.47 88888.00 2012-05-09 05:01:31.625 130 12794.20 152.78 54996.45 88888.00 2012-05-09 05:01:31.750 130 12794.15 152.72 54996.47 88888.00 2012-05-09 05:01:31.875 130 12794.17 152.70 54996.47 88888.00 2012-05-09 05:01:32.000 130 12794.17 152.65 54996.47 88888.00 2012-05-09 05:01:32.125 130 12794.15 152.62 54996.47 88888.00 2012-05-09 05:01:32.250 130 12794.15 152.60 54996.45 88888.00 2012-05-09 05:01:32.375 130 12794.12 152.55 54996.47 88888.00 2012-05-09 05:01:32.500 130 12794.05 152.50 54996.47 88888.00 2012-05-09 05:01:32.625 130 12794.10 152.43 54996.47 88888.00 2012-05-09 05:01:32.750 130 12794.10 152.43 54996.50 88888.00 2012-05-09 05:01:32.875 130 12794.10 152.40 54996.50 88888.00 2012-05-09 05:01:33.000 130 12794.05 152.35 54996.53 88888.00 2012-05-09 05:01:33.125 130 12794.05 152.32 54996.57 88888.00 2012-05-09 05:01:33.250 130 12794.02 152.25 54996.55 88888.00 2012-05-09 05:01:33.375 130 12794.00 152.22 54996.55 88888.00 2012-05-09 05:01:33.500 130 12793.95 152.18 54996.53 88888.00 2012-05-09 05:01:33.625 130 12793.90 152.10 54996.50 88888.00 2012-05-09 05:01:33.750 130 12793.92 152.05 54996.50 88888.00 2012-05-09 05:01:33.875 130 12793.98 152.00 54996.55 88888.00 2012-05-09 05:01:34.000 130 12793.98 151.97 54996.55 88888.00 2012-05-09 05:01:34.125 130 12793.85 151.95 54996.60 88888.00 2012-05-09 05:01:34.250 130 12793.75 151.93 54996.60 88888.00 2012-05-09 05:01:34.375 130 12793.77 151.93 54996.60 88888.00 2012-05-09 05:01:34.500 130 12793.70 151.88 54996.60 88888.00 2012-05-09 05:01:34.625 130 12793.65 151.82 54996.60 88888.00 2012-05-09 05:01:34.750 130 12793.62 151.80 54996.65 88888.00 2012-05-09 05:01:34.875 130 12793.60 151.80 54996.65 88888.00 2012-05-09 05:01:35.000 130 12793.62 151.75 54996.62 88888.00 2012-05-09 05:01:35.125 130 12793.60 151.72 54996.65 88888.00 2012-05-09 05:01:35.250 130 12793.58 151.70 54996.68 88888.00 2012-05-09 05:01:35.375 130 12793.55 151.68 54996.65 88888.00 2012-05-09 05:01:35.500 130 12793.55 151.62 54996.68 88888.00 2012-05-09 05:01:35.625 130 12793.52 151.55 54996.68 88888.00 2012-05-09 05:01:35.750 130 12793.52 151.53 54996.70 88888.00 2012-05-09 05:01:35.875 130 12793.50 151.53 54996.72 88888.00 2012-05-09 05:01:36.000 130 12793.50 151.50 54996.72 88888.00 2012-05-09 05:01:36.125 130 12793.48 151.45 54996.68 88888.00 2012-05-09 05:01:36.250 130 12793.45 151.40 54996.72 88888.00 2012-05-09 05:01:36.375 130 12793.50 151.40 54996.75 88888.00 2012-05-09 05:01:36.500 130 12793.50 151.38 54996.75 88888.00 2012-05-09 05:01:36.625 130 12793.60 151.35 54996.75 88888.00 2012-05-09 05:01:36.750 130 12793.60 151.32 54996.75 88888.00 2012-05-09 05:01:36.875 130 12793.48 151.32 54996.75 88888.00 2012-05-09 05:01:37.000 130 12793.48 151.30 54996.78 88888.00 2012-05-09 05:01:37.125 130 12793.50 151.30 54996.80 88888.00 2012-05-09 05:01:37.250 130 12793.45 151.25 54996.80 88888.00 2012-05-09 05:01:37.375 130 12793.48 151.25 54996.82 88888.00 2012-05-09 05:01:37.500 130 12793.42 151.22 54996.80 88888.00 2012-05-09 05:01:37.625 130 12793.48 151.18 54996.80 88888.00 2012-05-09 05:01:37.750 130 12793.48 151.15 54996.80 88888.00 2012-05-09 05:01:37.875 130 12793.48 151.15 54996.82 88888.00 2012-05-09 05:01:38.000 130 12793.48 151.15 54996.82 88888.00 2012-05-09 05:01:38.125 130 12793.42 151.12 54996.85 88888.00 2012-05-09 05:01:38.250 130 12793.38 151.10 54996.82 88888.00 2012-05-09 05:01:38.375 130 12793.40 151.10 54996.85 88888.00 2012-05-09 05:01:38.500 130 12793.38 151.05 54996.85 88888.00 2012-05-09 05:01:38.625 130 12793.33 151.00 54996.85 88888.00 2012-05-09 05:01:38.750 130 12793.40 151.00 54996.85 88888.00 2012-05-09 05:01:38.875 130 12793.48 151.00 54996.85 88888.00 2012-05-09 05:01:39.000 130 12793.52 150.97 54996.85 88888.00 2012-05-09 05:01:39.125 130 12793.52 150.95 54996.85 88888.00 2012-05-09 05:01:39.250 130 12793.42 150.93 54996.85 88888.00 2012-05-09 05:01:39.375 130 12793.52 150.93 54996.82 88888.00 2012-05-09 05:01:39.500 130 12793.52 150.88 54996.85 88888.00 2012-05-09 05:01:39.625 130 12793.52 150.80 54996.85 88888.00 2012-05-09 05:01:39.750 130 12793.45 150.78 54996.82 88888.00 2012-05-09 05:01:39.875 130 12793.45 150.72 54996.85 88888.00 2012-05-09 05:01:40.000 130 12793.45 150.70 54996.85 88888.00 2012-05-09 05:01:40.125 130 12793.42 150.72 54996.85 88888.00 2012-05-09 05:01:40.250 130 12793.38 150.72 54996.88 88888.00 2012-05-09 05:01:40.375 130 12793.35 150.70 54996.88 88888.00 2012-05-09 05:01:40.500 130 12793.35 150.70 54996.88 88888.00 2012-05-09 05:01:40.625 130 12793.38 150.72 54996.88 88888.00 2012-05-09 05:01:40.750 130 12793.40 150.70 54996.88 88888.00 2012-05-09 05:01:40.875 130 12793.40 150.65 54996.88 88888.00 2012-05-09 05:01:41.000 130 12793.33 150.65 54996.82 88888.00 2012-05-09 05:01:41.125 130 12793.27 150.65 54996.88 88888.00 2012-05-09 05:01:41.250 130 12793.27 150.68 54996.90 88888.00 2012-05-09 05:01:41.375 130 12793.25 150.65 54996.90 88888.00 2012-05-09 05:01:41.500 130 12793.25 150.60 54996.88 88888.00 2012-05-09 05:01:41.625 130 12793.20 150.57 54996.88 88888.00 2012-05-09 05:01:41.750 130 12793.15 150.55 54996.90 88888.00 2012-05-09 05:01:41.875 130 12793.12 150.55 54996.90 88888.00 2012-05-09 05:01:42.000 130 12793.17 150.55 54996.88 88888.00 2012-05-09 05:01:42.125 130 12793.15 150.55 54996.90 88888.00 2012-05-09 05:01:42.250 130 12793.10 150.55 54996.93 88888.00 2012-05-09 05:01:42.375 130 12793.05 150.57 54996.93 88888.00 2012-05-09 05:01:42.500 130 12793.00 150.57 54996.93 88888.00 2012-05-09 05:01:42.625 130 12792.95 150.55 54996.93 88888.00 2012-05-09 05:01:42.750 130 12792.98 150.50 54996.90 88888.00 2012-05-09 05:01:42.875 130 12792.90 150.47 54996.90 88888.00 2012-05-09 05:01:43.000 130 12792.85 150.45 54996.90 88888.00 2012-05-09 05:01:43.125 130 12792.80 150.43 54996.90 88888.00 2012-05-09 05:01:43.250 130 12792.75 150.40 54996.90 88888.00 2012-05-09 05:01:43.375 130 12792.77 150.38 54996.90 88888.00 2012-05-09 05:01:43.500 130 12792.75 150.38 54996.90 88888.00 2012-05-09 05:01:43.625 130 12792.70 150.35 54996.90 88888.00 2012-05-09 05:01:43.750 130 12792.67 150.32 54996.90 88888.00 2012-05-09 05:01:43.875 130 12792.65 150.35 54996.90 88888.00 2012-05-09 05:01:44.000 130 12792.65 150.32 54996.88 88888.00 2012-05-09 05:01:44.125 130 12792.58 150.30 54996.95 88888.00 2012-05-09 05:01:44.250 130 12792.52 150.22 54996.95 88888.00 2012-05-09 05:01:44.375 130 12792.50 150.20 54996.97 88888.00 2012-05-09 05:01:44.500 130 12792.42 150.18 54996.95 88888.00 2012-05-09 05:01:44.625 130 12792.35 150.15 54996.95 88888.00 2012-05-09 05:01:44.750 130 12792.27 150.12 54996.97 88888.00 2012-05-09 05:01:44.875 130 12792.23 150.10 54997.00 88888.00 2012-05-09 05:01:45.000 130 12792.20 150.10 54997.00 88888.00 2012-05-09 05:01:45.125 130 12792.12 150.05 54997.00 88888.00 2012-05-09 05:01:45.250 130 12791.98 149.95 54997.00 88888.00 2012-05-09 05:01:45.375 130 12791.98 149.95 54997.00 88888.00 2012-05-09 05:01:45.500 130 12792.00 149.95 54997.03 88888.00 2012-05-09 05:01:45.625 130 12792.00 149.95 54997.00 88888.00 2012-05-09 05:01:45.750 130 12791.90 149.90 54997.03 88888.00 2012-05-09 05:01:45.875 130 12791.77 149.90 54997.05 88888.00 2012-05-09 05:01:46.000 130 12791.73 149.93 54997.05 88888.00 2012-05-09 05:01:46.125 130 12791.70 149.90 54997.05 88888.00 2012-05-09 05:01:46.250 130 12791.60 149.88 54997.05 88888.00 2012-05-09 05:01:46.375 130 12791.52 149.88 54997.07 88888.00 2012-05-09 05:01:46.500 130 12791.48 149.88 54997.05 88888.00 2012-05-09 05:01:46.625 130 12791.50 149.82 54997.03 88888.00 2012-05-09 05:01:46.750 130 12791.45 149.82 54997.07 88888.00 2012-05-09 05:01:46.875 130 12791.35 149.82 54997.10 88888.00 2012-05-09 05:01:47.000 130 12791.23 149.80 54997.05 88888.00 2012-05-09 05:01:47.125 130 12791.17 149.78 54997.07 88888.00 2012-05-09 05:01:47.250 130 12791.15 149.78 54997.12 88888.00 2012-05-09 05:01:47.375 130 12791.10 149.80 54997.12 88888.00 2012-05-09 05:01:47.500 130 12791.00 149.82 54997.15 88888.00 2012-05-09 05:01:47.625 130 12790.90 149.80 54997.15 88888.00 2012-05-09 05:01:47.750 130 12790.88 149.80 54997.15 88888.00 2012-05-09 05:01:47.875 130 12790.83 149.80 54997.15 88888.00 2012-05-09 05:01:48.000 130 12790.80 149.78 54997.10 88888.00 2012-05-09 05:01:48.125 130 12790.73 149.78 54997.15 88888.00 2012-05-09 05:01:48.250 130 12790.65 149.70 54997.18 88888.00 2012-05-09 05:01:48.375 130 12790.62 149.70 54997.18 88888.00 2012-05-09 05:01:48.500 130 12790.55 149.70 54997.18 88888.00 2012-05-09 05:01:48.625 130 12790.52 149.65 54997.15 88888.00 2012-05-09 05:01:48.750 130 12790.50 149.60 54997.18 88888.00 2012-05-09 05:01:48.875 130 12790.50 149.57 54997.15 88888.00 2012-05-09 05:01:49.000 130 12790.55 149.57 54997.12 88888.00 2012-05-09 05:01:49.125 130 12790.55 149.57 54997.18 88888.00 2012-05-09 05:01:49.250 130 12790.45 149.55 54997.20 88888.00 2012-05-09 05:01:49.375 130 12790.40 149.55 54997.20 88888.00 2012-05-09 05:01:49.500 130 12790.35 149.47 54997.20 88888.00 2012-05-09 05:01:49.625 130 12790.33 149.45 54997.22 88888.00 2012-05-09 05:01:49.750 130 12790.35 149.40 54997.25 88888.00 2012-05-09 05:01:49.875 130 12790.30 149.38 54997.20 88888.00 2012-05-09 05:01:50.000 130 12790.20 149.32 54997.22 88888.00 2012-05-09 05:01:50.125 130 12790.10 149.30 54997.22 88888.00 2012-05-09 05:01:50.250 130 12790.02 149.32 54997.28 88888.00 2012-05-09 05:01:50.375 130 12790.05 149.30 54997.28 88888.00 2012-05-09 05:01:50.500 130 12790.08 149.28 54997.22 88888.00 2012-05-09 05:01:50.625 130 12790.00 149.25 54997.22 88888.00 2012-05-09 05:01:50.750 130 12789.92 149.25 54997.25 88888.00 2012-05-09 05:01:50.875 130 12789.88 149.22 54997.22 88888.00 2012-05-09 05:01:51.000 130 12789.85 149.22 54997.22 88888.00 2012-05-09 05:01:51.125 130 12789.83 149.22 54997.28 88888.00 2012-05-09 05:01:51.250 130 12789.70 149.18 54997.28 88888.00 2012-05-09 05:01:51.375 130 12789.73 149.18 54997.28 88888.00 2012-05-09 05:01:51.500 130 12789.70 149.15 54997.28 88888.00 2012-05-09 05:01:51.625 130 12789.62 149.12 54997.28 88888.00 2012-05-09 05:01:51.750 130 12789.62 149.12 54997.28 88888.00 2012-05-09 05:01:51.875 130 12789.65 149.10 54997.25 88888.00 2012-05-09 05:01:52.000 130 12789.65 149.12 54997.22 88888.00 2012-05-09 05:01:52.125 130 12789.60 149.10 54997.28 88888.00 2012-05-09 05:01:52.250 130 12789.55 149.07 54997.28 88888.00 2012-05-09 05:01:52.375 130 12789.50 149.07 54997.25 88888.00 2012-05-09 05:01:52.500 130 12789.42 149.07 54997.28 88888.00 2012-05-09 05:01:52.625 130 12789.40 149.05 54997.25 88888.00 2012-05-09 05:01:52.750 130 12789.40 149.07 54997.25 88888.00 2012-05-09 05:01:52.875 130 12789.33 149.07 54997.25 88888.00 2012-05-09 05:01:53.000 130 12789.27 149.07 54997.22 88888.00 2012-05-09 05:01:53.125 130 12789.27 149.05 54997.22 88888.00 2012-05-09 05:01:53.250 130 12789.25 149.05 54997.22 88888.00 2012-05-09 05:01:53.375 130 12789.20 149.05 54997.22 88888.00 2012-05-09 05:01:53.500 130 12789.12 149.05 54997.22 88888.00 2012-05-09 05:01:53.625 130 12789.10 149.07 54997.22 88888.00 2012-05-09 05:01:53.750 130 12789.08 149.07 54997.20 88888.00 2012-05-09 05:01:53.875 130 12789.02 149.05 54997.20 88888.00 2012-05-09 05:01:54.000 130 12788.98 149.05 54997.20 88888.00 2012-05-09 05:01:54.125 130 12788.98 149.00 54997.22 88888.00 2012-05-09 05:01:54.250 130 12788.85 148.97 54997.20 88888.00 2012-05-09 05:01:54.375 130 12788.85 148.97 54997.18 88888.00 2012-05-09 05:01:54.500 130 12788.88 148.97 54997.18 88888.00 2012-05-09 05:01:54.625 130 12788.85 148.97 54997.18 88888.00 2012-05-09 05:01:54.750 130 12788.77 148.93 54997.20 88888.00 2012-05-09 05:01:54.875 130 12788.70 148.90 54997.18 88888.00 2012-05-09 05:01:55.000 130 12788.67 148.90 54997.15 88888.00 2012-05-09 05:01:55.125 130 12788.62 148.93 54997.20 88888.00 2012-05-09 05:01:55.250 130 12788.62 148.90 54997.22 88888.00 2012-05-09 05:01:55.375 130 12788.60 148.90 54997.20 88888.00 2012-05-09 05:01:55.500 130 12788.50 148.90 54997.20 88888.00 2012-05-09 05:01:55.625 130 12788.45 148.88 54997.20 88888.00 2012-05-09 05:01:55.750 130 12788.42 148.85 54997.18 88888.00 2012-05-09 05:01:55.875 130 12788.45 148.85 54997.20 88888.00 2012-05-09 05:01:56.000 130 12788.40 148.82 54997.18 88888.00 2012-05-09 05:01:56.125 130 12788.38 148.80 54997.18 88888.00 2012-05-09 05:01:56.250 130 12788.30 148.72 54997.18 88888.00 2012-05-09 05:01:56.375 130 12788.35 148.68 54997.15 88888.00 2012-05-09 05:01:56.500 130 12788.27 148.65 54997.18 88888.00 2012-05-09 05:01:56.625 130 12788.17 148.60 54997.18 88888.00 2012-05-09 05:01:56.750 130 12788.10 148.60 54997.18 88888.00 2012-05-09 05:01:56.875 130 12788.02 148.57 54997.15 88888.00 2012-05-09 05:01:57.000 130 12788.08 148.60 54997.18 88888.00 2012-05-09 05:01:57.125 130 12788.08 148.57 54997.12 88888.00 2012-05-09 05:01:57.250 130 12788.02 148.53 54997.15 88888.00 2012-05-09 05:01:57.375 130 12788.02 148.50 54997.15 88888.00 2012-05-09 05:01:57.500 130 12788.02 148.45 54997.12 88888.00 2012-05-09 05:01:57.625 130 12788.02 148.43 54997.12 88888.00 2012-05-09 05:01:57.750 130 12788.02 148.40 54997.10 88888.00 2012-05-09 05:01:57.875 130 12788.00 148.38 54997.10 88888.00 2012-05-09 05:01:58.000 130 12787.90 148.35 54997.12 88888.00 2012-05-09 05:01:58.125 130 12787.80 148.30 54997.15 88888.00 2012-05-09 05:01:58.250 130 12787.77 148.30 54997.12 88888.00 2012-05-09 05:01:58.375 130 12787.85 148.28 54997.15 88888.00 2012-05-09 05:01:58.500 130 12787.83 148.28 54997.15 88888.00 2012-05-09 05:01:58.625 130 12787.75 148.25 54997.10 88888.00 2012-05-09 05:01:58.750 130 12787.73 148.22 54997.12 88888.00 2012-05-09 05:01:58.875 130 12787.65 148.18 54997.12 88888.00 2012-05-09 05:01:59.000 130 12787.60 148.10 54997.12 88888.00 2012-05-09 05:01:59.125 130 12787.55 148.07 54997.15 88888.00 2012-05-09 05:01:59.250 130 12787.58 148.07 54997.10 88888.00 2012-05-09 05:01:59.375 130 12787.62 148.03 54997.07 88888.00 2012-05-09 05:01:59.500 130 12787.52 148.03 54997.10 88888.00 2012-05-09 05:01:59.625 130 12787.58 148.00 54997.07 88888.00 2012-05-09 05:01:59.750 130 12787.60 148.00 54997.05 88888.00 2012-05-09 05:01:59.875 130 12787.55 147.95 54997.03 88888.00 2012-05-09 05:02:00.000 130 12787.42 147.90 54997.05 88888.00 2012-05-09 05:02:00.125 130 12787.35 147.90 54997.07 88888.00 2012-05-09 05:02:00.250 130 12787.30 147.88 54997.05 88888.00 2012-05-09 05:02:00.375 130 12787.27 147.85 54997.05 88888.00 2012-05-09 05:02:00.500 130 12787.27 147.80 54997.05 88888.00 2012-05-09 05:02:00.625 130 12787.25 147.78 54997.03 88888.00 2012-05-09 05:02:00.750 130 12787.23 147.78 54997.03 88888.00 2012-05-09 05:02:00.875 130 12787.23 147.78 54997.03 88888.00 2012-05-09 05:02:01.000 130 12787.20 147.80 54997.05 88888.00 2012-05-09 05:02:01.125 130 12787.17 147.80 54997.07 88888.00 2012-05-09 05:02:01.250 130 12787.10 147.78 54997.07 88888.00 2012-05-09 05:02:01.375 130 12787.10 147.78 54997.07 88888.00 2012-05-09 05:02:01.500 130 12787.05 147.78 54997.07 88888.00 2012-05-09 05:02:01.625 130 12786.98 147.72 54997.05 88888.00 2012-05-09 05:02:01.750 130 12786.90 147.70 54997.03 88888.00 2012-05-09 05:02:01.875 130 12786.88 147.68 54997.03 88888.00 2012-05-09 05:02:02.000 130 12786.85 147.68 54996.97 88888.00 2012-05-09 05:02:02.125 130 12786.80 147.70 54997.03 88888.00 2012-05-09 05:02:02.250 130 12786.73 147.62 54997.05 88888.00 2012-05-09 05:02:02.375 130 12786.70 147.62 54997.03 88888.00 2012-05-09 05:02:02.500 130 12786.75 147.60 54997.00 88888.00 2012-05-09 05:02:02.625 130 12786.73 147.60 54997.00 88888.00 2012-05-09 05:02:02.750 130 12786.65 147.57 54997.00 88888.00 2012-05-09 05:02:02.875 130 12786.60 147.55 54996.97 88888.00 2012-05-09 05:02:03.000 130 12786.67 147.47 54996.95 88888.00 2012-05-09 05:02:03.125 130 12786.73 147.47 54996.97 88888.00 2012-05-09 05:02:03.250 130 12786.67 147.45 54996.97 88888.00 2012-05-09 05:02:03.375 130 12786.73 147.43 54996.95 88888.00 2012-05-09 05:02:03.500 130 12786.75 147.38 54996.95 88888.00 2012-05-09 05:02:03.625 130 12786.75 147.40 54996.93 88888.00 2012-05-09 05:02:03.750 130 12786.75 147.40 54996.88 88888.00 2012-05-09 05:02:03.875 130 12786.73 147.35 54996.90 88888.00 2012-05-09 05:02:04.000 130 12786.73 147.32 54996.93 88888.00 2012-05-09 05:02:04.125 130 12786.73 147.30 54996.93 88888.00 2012-05-09 05:02:04.250 130 12786.70 147.28 54996.90 88888.00 2012-05-09 05:02:04.375 130 12786.70 147.28 54996.93 88888.00 2012-05-09 05:02:04.500 130 12786.60 147.25 54996.88 88888.00 2012-05-09 05:02:04.625 130 12786.58 147.25 54996.85 88888.00 2012-05-09 05:02:04.750 130 12786.58 147.22 54996.85 88888.00 2012-05-09 05:02:04.875 130 12786.55 147.22 54996.85 88888.00 2012-05-09 05:02:05.000 130 12786.55 147.22 54996.82 88888.00 2012-05-09 05:02:05.125 130 12786.48 147.18 54996.82 88888.00 2012-05-09 05:02:05.250 130 12786.52 147.12 54996.82 88888.00 2012-05-09 05:02:05.375 130 12786.65 147.15 54996.82 88888.00 2012-05-09 05:02:05.500 130 12786.67 147.15 54996.82 88888.00 2012-05-09 05:02:05.625 130 12786.65 147.12 54996.82 88888.00 2012-05-09 05:02:05.750 130 12786.62 147.15 54996.80 88888.00 2012-05-09 05:02:05.875 130 12786.62 147.15 54996.80 88888.00 2012-05-09 05:02:06.000 130 12786.58 147.15 54996.80 88888.00 2012-05-09 05:02:06.125 130 12786.52 147.18 54996.80 88888.00 2012-05-09 05:02:06.250 130 12786.50 147.12 54996.78 88888.00 2012-05-09 05:02:06.375 130 12786.52 147.12 54996.78 88888.00 2012-05-09 05:02:06.500 130 12786.42 147.10 54996.75 88888.00 2012-05-09 05:02:06.625 130 12786.40 147.07 54996.75 88888.00 2012-05-09 05:02:06.750 130 12786.48 147.05 54996.75 88888.00 2012-05-09 05:02:06.875 130 12786.50 147.05 54996.72 88888.00 2012-05-09 05:02:07.000 130 12786.55 147.00 54996.68 88888.00 2012-05-09 05:02:07.125 130 12786.62 147.00 54996.65 88888.00 2012-05-09 05:02:07.250 130 12786.55 146.97 54996.65 88888.00 2012-05-09 05:02:07.375 130 12786.55 146.97 54996.68 88888.00 2012-05-09 05:02:07.500 130 12786.65 146.97 54996.68 88888.00 2012-05-09 05:02:07.625 130 12786.73 146.97 54996.68 88888.00 2012-05-09 05:02:07.750 130 12786.70 146.95 54996.65 88888.00 2012-05-09 05:02:07.875 130 12786.65 146.97 54996.62 88888.00 2012-05-09 05:02:08.000 130 12786.67 146.93 54996.53 88888.00 2012-05-09 05:02:08.125 130 12786.80 146.93 54996.60 88888.00 2012-05-09 05:02:08.250 130 12786.77 146.90 54996.57 88888.00 2012-05-09 05:02:08.375 130 12786.77 146.93 54996.55 88888.00 2012-05-09 05:02:08.500 130 12786.73 146.93 54996.53 88888.00 2012-05-09 05:02:08.625 130 12786.73 146.95 54996.55 88888.00 2012-05-09 05:02:08.750 130 12786.73 146.97 54996.53 88888.00 2012-05-09 05:02:08.875 130 12786.75 146.95 54996.47 88888.00 2012-05-09 05:02:09.000 130 12786.80 146.95 54996.50 88888.00 2012-05-09 05:02:09.125 130 12786.80 146.95 54996.50 88888.00 2012-05-09 05:02:09.250 130 12786.77 146.90 54996.47 88888.00 2012-05-09 05:02:09.375 130 12786.80 146.85 54996.45 88888.00 2012-05-09 05:02:09.500 130 12786.83 146.82 54996.40 88888.00 2012-05-09 05:02:09.625 130 12786.83 146.82 54996.43 88888.00 2012-05-09 05:02:09.750 130 12786.83 146.80 54996.38 88888.00 2012-05-09 05:02:09.875 130 12786.85 146.80 54996.35 88888.00 2012-05-09 05:02:10.000 130 12786.98 146.85 54996.35 88888.00 2012-05-09 05:02:10.125 130 12787.00 146.85 54996.35 88888.00 2012-05-09 05:02:10.250 130 12787.02 146.82 54996.32 88888.00 2012-05-09 05:02:10.375 130 12787.05 146.82 54996.35 88888.00 2012-05-09 05:02:10.500 130 12787.12 146.82 54996.38 88888.00 2012-05-09 05:02:10.625 130 12787.15 146.80 54996.30 88888.00 2012-05-09 05:02:10.750 130 12787.17 146.80 54996.30 88888.00 2012-05-09 05:02:10.875 130 12787.23 146.80 54996.28 88888.00 2012-05-09 05:02:11.000 130 12787.23 146.78 54996.25 88888.00 2012-05-09 05:02:11.125 130 12787.17 146.75 54996.25 88888.00 2012-05-09 05:02:11.250 130 12787.15 146.72 54996.22 88888.00 2012-05-09 05:02:11.375 130 12787.20 146.72 54996.25 88888.00 2012-05-09 05:02:11.500 130 12787.25 146.68 54996.25 88888.00 2012-05-09 05:02:11.625 130 12787.25 146.68 54996.22 88888.00 2012-05-09 05:02:11.750 130 12787.23 146.70 54996.22 88888.00 2012-05-09 05:02:11.875 130 12787.23 146.70 54996.22 88888.00 2012-05-09 05:02:12.000 130 12787.27 146.72 54996.22 88888.00 2012-05-09 05:02:12.125 130 12787.30 146.72 54996.18 88888.00 2012-05-09 05:02:12.250 130 12787.27 146.72 54996.18 88888.00 2012-05-09 05:02:12.375 130 12787.40 146.75 54996.12 88888.00 2012-05-09 05:02:12.500 130 12787.42 146.72 54996.12 88888.00 2012-05-09 05:02:12.625 130 12787.42 146.65 54996.12 88888.00 2012-05-09 05:02:12.750 130 12787.55 146.68 54996.10 88888.00 2012-05-09 05:02:12.875 130 12787.65 146.65 54996.07 88888.00 2012-05-09 05:02:13.000 130 12787.70 146.60 54996.05 88888.00 2012-05-09 05:02:13.125 130 12787.77 146.60 54996.07 88888.00 2012-05-09 05:02:13.250 130 12787.83 146.57 54996.05 88888.00 2012-05-09 05:02:13.375 130 12787.85 146.53 54996.03 88888.00 2012-05-09 05:02:13.500 130 12787.90 146.53 54996.05 88888.00 2012-05-09 05:02:13.625 130 12788.02 146.50 54996.03 88888.00 2012-05-09 05:02:13.750 130 12788.08 146.47 54996.03 88888.00 2012-05-09 05:02:13.875 130 12788.08 146.45 54996.03 88888.00 2012-05-09 05:02:14.000 130 12788.10 146.43 54995.97 88888.00 2012-05-09 05:02:14.125 130 12788.12 146.40 54995.97 88888.00 2012-05-09 05:02:14.250 130 12788.10 146.38 54995.97 88888.00 2012-05-09 05:02:14.375 130 12788.08 146.35 54996.00 88888.00 2012-05-09 05:02:14.500 130 12788.15 146.32 54995.95 88888.00 2012-05-09 05:02:14.625 130 12788.17 146.30 54995.95 88888.00 2012-05-09 05:02:14.750 130 12788.25 146.28 54995.93 88888.00 2012-05-09 05:02:14.875 130 12788.33 146.28 54995.93 88888.00 2012-05-09 05:02:15.000 130 12788.40 146.30 54995.90 88888.00 2012-05-09 05:02:15.125 130 12788.42 146.28 54995.90 88888.00 2012-05-09 05:02:15.250 130 12788.38 146.25 54995.85 88888.00 2012-05-09 05:02:15.375 130 12788.45 146.22 54995.88 88888.00 2012-05-09 05:02:15.500 130 12788.45 146.18 54995.88 88888.00 2012-05-09 05:02:15.625 130 12788.50 146.15 54995.90 88888.00 2012-05-09 05:02:15.750 130 12788.50 146.10 54995.88 88888.00 2012-05-09 05:02:15.875 130 12788.50 146.07 54995.88 88888.00 2012-05-09 05:02:16.000 130 12788.55 146.10 54995.85 88888.00 2012-05-09 05:02:16.125 130 12788.60 146.07 54995.88 88888.00 2012-05-09 05:02:16.250 130 12788.62 146.07 54995.90 88888.00 2012-05-09 05:02:16.375 130 12788.67 146.03 54995.88 88888.00 2012-05-09 05:02:16.500 130 12788.65 146.00 54995.82 88888.00 2012-05-09 05:02:16.625 130 12788.67 146.03 54995.82 88888.00 2012-05-09 05:02:16.750 130 12788.70 146.03 54995.82 88888.00 2012-05-09 05:02:16.875 130 12788.77 146.05 54995.85 88888.00 2012-05-09 05:02:17.000 130 12788.92 146.03 54995.80 88888.00 2012-05-09 05:02:17.125 130 12788.98 146.05 54995.80 88888.00 2012-05-09 05:02:17.250 130 12788.90 146.03 54995.80 88888.00 2012-05-09 05:02:17.375 130 12788.90 146.05 54995.80 88888.00 2012-05-09 05:02:17.500 130 12788.92 146.07 54995.80 88888.00 2012-05-09 05:02:17.625 130 12788.95 146.07 54995.75 88888.00 2012-05-09 05:02:17.750 130 12788.95 146.05 54995.75 88888.00 2012-05-09 05:02:17.875 130 12788.95 146.03 54995.75 88888.00 2012-05-09 05:02:18.000 130 12789.00 146.05 54995.75 88888.00 2012-05-09 05:02:18.125 130 12789.02 146.05 54995.72 88888.00 2012-05-09 05:02:18.250 130 12789.08 146.03 54995.78 88888.00 2012-05-09 05:02:18.375 130 12789.20 146.03 54995.78 88888.00 2012-05-09 05:02:18.500 130 12789.23 146.00 54995.78 88888.00 2012-05-09 05:02:18.625 130 12789.20 146.03 54995.75 88888.00 2012-05-09 05:02:18.750 130 12789.25 145.97 54995.72 88888.00 2012-05-09 05:02:18.875 130 12789.30 146.00 54995.72 88888.00 2012-05-09 05:02:19.000 130 12789.30 146.03 54995.72 88888.00 2012-05-09 05:02:19.125 130 12789.33 146.03 54995.75 88888.00 2012-05-09 05:02:19.250 130 12789.35 146.03 54995.72 88888.00 2012-05-09 05:02:19.375 130 12789.40 146.05 54995.70 88888.00 2012-05-09 05:02:19.500 130 12789.45 146.03 54995.70 88888.00 2012-05-09 05:02:19.625 130 12789.50 146.05 54995.70 88888.00 2012-05-09 05:02:19.750 130 12789.55 146.05 54995.72 88888.00 2012-05-09 05:02:19.875 130 12789.60 146.05 54995.70 88888.00 2012-05-09 05:02:20.000 130 12789.65 146.03 54995.70 88888.00 2012-05-09 05:02:20.125 130 12789.65 146.03 54995.70 88888.00 2012-05-09 05:02:20.250 130 12789.62 146.00 54995.70 88888.00 2012-05-09 05:02:20.375 130 12789.62 145.95 54995.72 88888.00 2012-05-09 05:02:20.500 130 12789.67 145.97 54995.72 88888.00 2012-05-09 05:02:20.625 130 12789.73 145.97 54995.72 88888.00 2012-05-09 05:02:20.750 130 12789.77 145.95 54995.70 88888.00 2012-05-09 05:02:20.875 130 12789.88 145.95 54995.72 88888.00 2012-05-09 05:02:21.000 130 12789.92 145.97 54995.72 88888.00 2012-05-09 05:02:21.125 130 12789.92 145.97 54995.72 88888.00 2012-05-09 05:02:21.250 130 12789.90 145.95 54995.70 88888.00 2012-05-09 05:02:21.375 130 12789.88 145.95 54995.72 88888.00 2012-05-09 05:02:21.500 130 12789.95 145.93 54995.75 88888.00 2012-05-09 05:02:21.625 130 12790.02 145.95 54995.75 88888.00 2012-05-09 05:02:21.750 130 12789.98 145.95 54995.75 88888.00 2012-05-09 05:02:21.875 130 12789.95 145.93 54995.78 88888.00 2012-05-09 05:02:22.000 130 12789.95 145.93 54995.78 88888.00 2012-05-09 05:02:22.125 130 12789.98 145.93 54995.80 88888.00 2012-05-09 05:02:22.250 130 12790.02 145.93 54995.78 88888.00 2012-05-09 05:02:22.375 130 12790.12 145.93 54995.78 88888.00 2012-05-09 05:02:22.500 130 12790.20 145.93 54995.80 88888.00 2012-05-09 05:02:22.625 130 12790.30 145.93 54995.80 88888.00 2012-05-09 05:02:22.750 130 12790.38 145.93 54995.78 88888.00 2012-05-09 05:02:22.875 130 12790.40 145.97 54995.78 88888.00 2012-05-09 05:02:23.000 130 12790.38 145.93 54995.75 88888.00 2012-05-09 05:02:23.125 130 12790.35 145.93 54995.78 88888.00 2012-05-09 05:02:23.250 130 12790.38 145.95 54995.82 88888.00 2012-05-09 05:02:23.375 130 12790.48 145.97 54995.85 88888.00 2012-05-09 05:02:23.500 130 12790.52 146.00 54995.85 88888.00 2012-05-09 05:02:23.625 130 12790.52 145.97 54995.85 88888.00 2012-05-09 05:02:23.750 130 12790.60 145.95 54995.82 88888.00 2012-05-09 05:02:23.875 130 12790.65 145.97 54995.82 88888.00 2012-05-09 05:02:24.000 130 12790.62 145.93 54995.82 88888.00 2012-05-09 05:02:24.125 130 12790.60 145.93 54995.85 88888.00 2012-05-09 05:02:24.250 130 12790.60 145.95 54995.88 88888.00 2012-05-09 05:02:24.375 130 12790.60 145.93 54995.85 88888.00 2012-05-09 05:02:24.500 130 12790.62 145.95 54995.85 88888.00 2012-05-09 05:02:24.625 130 12790.73 145.93 54995.88 88888.00 2012-05-09 05:02:24.750 130 12790.77 145.95 54995.90 88888.00 2012-05-09 05:02:24.875 130 12790.88 145.97 54995.90 88888.00 2012-05-09 05:02:25.000 130 12790.92 146.00 54995.88 88888.00 2012-05-09 05:02:25.125 130 12790.95 145.97 54995.90 88888.00 2012-05-09 05:02:25.250 130 12790.88 145.97 54995.90 88888.00 2012-05-09 05:02:25.375 130 12790.92 146.00 54995.90 88888.00 2012-05-09 05:02:25.500 130 12790.95 146.00 54995.88 88888.00 2012-05-09 05:02:25.625 130 12791.00 146.03 54995.88 88888.00 2012-05-09 05:02:25.750 130 12790.98 146.07 54995.90 88888.00 2012-05-09 05:02:25.875 130 12791.05 146.12 54995.93 88888.00 2012-05-09 05:02:26.000 130 12791.12 146.10 54995.90 88888.00 2012-05-09 05:02:26.125 130 12791.15 146.10 54995.93 88888.00 2012-05-09 05:02:26.250 130 12791.15 146.12 54995.95 88888.00 2012-05-09 05:02:26.375 130 12791.20 146.15 54995.95 88888.00 2012-05-09 05:02:26.500 130 12791.25 146.12 54995.95 88888.00 2012-05-09 05:02:26.625 130 12791.25 146.15 54996.00 88888.00 2012-05-09 05:02:26.750 130 12791.20 146.15 54995.97 88888.00 2012-05-09 05:02:26.875 130 12791.23 146.18 54996.00 88888.00 2012-05-09 05:02:27.000 130 12791.33 146.22 54996.00 88888.00 2012-05-09 05:02:27.125 130 12791.33 146.28 54996.03 88888.00 2012-05-09 05:02:27.250 130 12791.40 146.28 54996.00 88888.00 2012-05-09 05:02:27.375 130 12791.55 146.32 54996.00 88888.00 2012-05-09 05:02:27.500 130 12791.48 146.35 54996.03 88888.00 2012-05-09 05:02:27.625 130 12791.40 146.40 54996.05 88888.00 2012-05-09 05:02:27.750 130 12791.48 146.43 54996.03 88888.00 2012-05-09 05:02:27.875 130 12791.52 146.45 54996.05 88888.00 2012-05-09 05:02:28.000 130 12791.60 146.45 54996.07 88888.00 2012-05-09 05:02:28.125 130 12791.65 146.47 54996.03 88888.00 2012-05-09 05:02:28.250 130 12791.65 146.53 54996.05 88888.00 2012-05-09 05:02:28.375 130 12791.67 146.57 54996.07 88888.00 2012-05-09 05:02:28.500 130 12791.65 146.57 54996.10 88888.00 2012-05-09 05:02:28.625 130 12791.58 146.60 54996.10 88888.00 2012-05-09 05:02:28.750 130 12791.62 146.62 54996.10 88888.00 2012-05-09 05:02:28.875 130 12791.67 146.60 54996.10 88888.00 2012-05-09 05:02:29.000 130 12791.73 146.62 54996.10 88888.00 2012-05-09 05:02:29.125 130 12791.80 146.65 54996.12 88888.00 2012-05-09 05:02:29.250 130 12791.73 146.62 54996.15 88888.00 2012-05-09 05:02:29.375 130 12791.80 146.70 54996.18 88888.00 2012-05-09 05:02:29.500 130 12791.88 146.72 54996.18 88888.00 2012-05-09 05:02:29.625 130 12791.85 146.80 54996.18 88888.00 2012-05-09 05:02:29.750 130 12791.85 146.82 54996.18 88888.00 2012-05-09 05:02:29.875 130 12791.83 146.85 54996.15 88888.00 2012-05-09 05:02:30.000 130 12791.85 146.85 54996.15 88888.00 2012-05-09 05:02:30.125 130 12791.98 146.88 54996.18 88888.00 2012-05-09 05:02:30.250 130 12792.00 146.88 54996.20 88888.00 2012-05-09 05:02:30.375 130 12792.05 146.88 54996.20 88888.00 2012-05-09 05:02:30.500 130 12792.05 146.93 54996.25 88888.00 2012-05-09 05:02:30.625 130 12792.05 146.95 54996.28 88888.00 2012-05-09 05:02:30.750 130 12792.08 146.97 54996.25 88888.00 2012-05-09 05:02:30.875 130 12792.12 147.00 54996.22 88888.00 2012-05-09 05:02:31.000 130 12792.20 147.07 54996.22 88888.00 2012-05-09 05:02:31.125 130 12792.25 147.10 54996.28 88888.00 2012-05-09 05:02:31.250 130 12792.27 147.10 54996.32 88888.00 2012-05-09 05:02:31.375 130 12792.40 147.15 54996.28 88888.00 2012-05-09 05:02:31.500 130 12792.45 147.18 54996.30 88888.00 2012-05-09 05:02:31.625 130 12792.48 147.18 54996.32 88888.00 2012-05-09 05:02:31.750 130 12792.45 147.20 54996.35 88888.00 2012-05-09 05:02:31.875 130 12792.40 147.20 54996.32 88888.00 2012-05-09 05:02:32.000 130 12792.42 147.20 54996.32 88888.00 2012-05-09 05:02:32.125 130 12792.45 147.22 54996.38 88888.00 2012-05-09 05:02:32.250 130 12792.48 147.28 54996.45 88888.00 2012-05-09 05:02:32.375 130 12792.55 147.35 54996.45 88888.00 2012-05-09 05:02:32.500 130 12792.55 147.35 54996.43 88888.00 2012-05-09 05:02:32.625 130 12792.55 147.38 54996.43 88888.00 2012-05-09 05:02:32.750 130 12792.58 147.45 54996.45 88888.00 2012-05-09 05:02:32.875 130 12792.60 147.47 54996.47 88888.00 2012-05-09 05:02:33.000 130 12792.62 147.50 54996.43 88888.00 2012-05-09 05:02:33.125 130 12792.65 147.55 54996.47 88888.00 2012-05-09 05:02:33.250 130 12792.67 147.60 54996.47 88888.00 2012-05-09 05:02:33.375 130 12792.70 147.62 54996.47 88888.00 2012-05-09 05:02:33.500 130 12792.70 147.68 54996.53 88888.00 2012-05-09 05:02:33.625 130 12792.73 147.68 54996.53 88888.00 2012-05-09 05:02:33.750 130 12792.75 147.70 54996.53 88888.00 2012-05-09 05:02:33.875 130 12792.77 147.75 54996.53 88888.00 2012-05-09 05:02:34.000 130 12792.80 147.80 54996.55 88888.00 2012-05-09 05:02:34.125 130 12792.80 147.85 54996.57 88888.00 2012-05-09 05:02:34.250 130 12792.75 147.90 54996.62 88888.00 2012-05-09 05:02:34.375 130 12792.80 147.93 54996.60 88888.00 2012-05-09 05:02:34.500 130 12792.83 147.95 54996.62 88888.00 2012-05-09 05:02:34.625 130 12792.85 148.00 54996.62 88888.00 2012-05-09 05:02:34.750 130 12792.92 148.03 54996.65 88888.00 2012-05-09 05:02:34.875 130 12792.92 148.05 54996.68 88888.00 2012-05-09 05:02:35.000 130 12792.90 148.05 54996.65 88888.00 2012-05-09 05:02:35.125 130 12792.90 148.07 54996.65 88888.00 2012-05-09 05:02:35.250 130 12792.90 148.05 54996.72 88888.00 2012-05-09 05:02:35.375 130 12793.00 148.10 54996.72 88888.00 2012-05-09 05:02:35.500 130 12793.00 148.15 54996.75 88888.00 2012-05-09 05:02:35.625 130 12792.98 148.15 54996.75 88888.00 2012-05-09 05:02:35.750 130 12792.92 148.20 54996.78 88888.00 2012-05-09 05:02:35.875 130 12792.92 148.22 54996.78 88888.00 2012-05-09 05:02:36.000 130 12792.95 148.25 54996.80 88888.00 2012-05-09 05:02:36.125 130 12792.95 148.30 54996.82 88888.00 2012-05-09 05:02:36.250 130 12793.00 148.38 54996.88 88888.00 2012-05-09 05:02:36.375 130 12793.00 148.45 54996.88 88888.00 2012-05-09 05:02:36.500 130 12793.00 148.47 54996.88 88888.00 2012-05-09 05:02:36.625 130 12793.02 148.55 54996.88 88888.00 2012-05-09 05:02:36.750 130 12793.02 148.53 54996.85 88888.00 2012-05-09 05:02:36.875 130 12793.02 148.57 54996.88 88888.00 2012-05-09 05:02:37.000 130 12793.08 148.62 54996.88 88888.00 2012-05-09 05:02:37.125 130 12793.12 148.68 54996.90 88888.00 2012-05-09 05:02:37.250 130 12793.20 148.70 54996.90 88888.00 2012-05-09 05:02:37.375 130 12793.30 148.75 54996.93 88888.00 2012-05-09 05:02:37.500 130 12793.27 148.80 54996.97 88888.00 2012-05-09 05:02:37.625 130 12793.25 148.82 54996.97 88888.00 2012-05-09 05:02:37.750 130 12793.33 148.88 54996.97 88888.00 2012-05-09 05:02:37.875 130 12793.35 148.88 54997.00 88888.00 2012-05-09 05:02:38.000 130 12793.35 148.90 54997.00 88888.00 2012-05-09 05:02:38.125 130 12793.40 148.93 54997.03 88888.00 2012-05-09 05:02:38.250 130 12793.35 149.00 54997.07 88888.00 2012-05-09 05:02:38.375 130 12793.30 149.05 54997.10 88888.00 2012-05-09 05:02:38.500 130 12793.25 149.12 54997.12 88888.00 2012-05-09 05:02:38.625 130 12793.23 149.18 54997.12 88888.00 2012-05-09 05:02:38.750 130 12793.33 149.22 54997.15 88888.00 2012-05-09 05:02:38.875 130 12793.33 149.32 54997.18 88888.00 2012-05-09 05:02:39.000 130 12793.33 149.35 54997.20 88888.00 2012-05-09 05:02:39.125 130 12793.38 149.35 54997.22 88888.00 2012-05-09 05:02:39.250 130 12793.35 149.35 54997.22 88888.00 2012-05-09 05:02:39.375 130 12793.38 149.43 54997.22 88888.00 2012-05-09 05:02:39.500 130 12793.35 149.47 54997.25 88888.00 2012-05-09 05:02:39.625 130 12793.27 149.53 54997.28 88888.00 2012-05-09 05:02:39.750 130 12793.25 149.57 54997.30 88888.00 2012-05-09 05:02:39.875 130 12793.33 149.62 54997.30 88888.00 2012-05-09 05:02:40.000 130 12793.38 149.70 54997.35 88888.00 2012-05-09 05:02:40.125 130 12793.38 149.72 54997.35 88888.00 2012-05-09 05:02:40.250 130 12793.27 149.78 54997.35 88888.00 2012-05-09 05:02:40.375 130 12793.30 149.80 54997.35 88888.00 2012-05-09 05:02:40.500 130 12793.33 149.82 54997.40 88888.00 2012-05-09 05:02:40.625 130 12793.35 149.88 54997.47 88888.00 2012-05-09 05:02:40.750 130 12793.33 149.93 54997.50 88888.00 2012-05-09 05:02:40.875 130 12793.33 149.97 54997.50 88888.00 2012-05-09 05:02:41.000 130 12793.27 150.00 54997.47 88888.00 2012-05-09 05:02:41.125 130 12793.23 150.00 54997.47 88888.00 2012-05-09 05:02:41.250 130 12793.23 150.05 54997.55 88888.00 2012-05-09 05:02:41.375 130 12793.25 150.07 54997.55 88888.00 2012-05-09 05:02:41.500 130 12793.25 150.07 54997.57 88888.00 2012-05-09 05:02:41.625 130 12793.25 150.12 54997.57 88888.00 2012-05-09 05:02:41.750 130 12793.30 150.15 54997.60 88888.00 2012-05-09 05:02:41.875 130 12793.33 150.15 54997.65 88888.00 2012-05-09 05:02:42.000 130 12793.35 150.20 54997.68 88888.00 2012-05-09 05:02:42.125 130 12793.40 150.25 54997.65 88888.00 2012-05-09 05:02:42.250 130 12793.40 150.30 54997.68 88888.00 2012-05-09 05:02:42.375 130 12793.40 150.35 54997.68 88888.00 2012-05-09 05:02:42.500 130 12793.38 150.38 54997.72 88888.00 2012-05-09 05:02:42.625 130 12793.40 150.40 54997.70 88888.00 2012-05-09 05:02:42.750 130 12793.38 150.45 54997.72 88888.00 2012-05-09 05:02:42.875 130 12793.27 150.47 54997.78 88888.00 2012-05-09 05:02:43.000 130 12793.23 150.50 54997.80 88888.00 2012-05-09 05:02:43.125 130 12793.30 150.55 54997.85 88888.00 2012-05-09 05:02:43.250 130 12793.23 150.57 54997.88 88888.00 2012-05-09 05:02:43.375 130 12793.17 150.60 54997.88 88888.00 2012-05-09 05:02:43.500 130 12793.15 150.65 54997.93 88888.00 2012-05-09 05:02:43.625 130 12793.12 150.65 54997.93 88888.00 2012-05-09 05:02:43.750 130 12793.17 150.62 54997.95 88888.00 2012-05-09 05:02:43.875 130 12793.17 150.62 54997.93 88888.00 2012-05-09 05:02:44.000 130 12793.15 150.68 54997.97 88888.00 2012-05-09 05:02:44.125 130 12793.12 150.70 54998.00 88888.00 2012-05-09 05:02:44.250 130 12793.12 150.72 54998.03 88888.00 2012-05-09 05:02:44.375 130 12793.23 150.78 54998.05 88888.00 2012-05-09 05:02:44.500 130 12793.15 150.78 54998.12 88888.00 2012-05-09 05:02:44.625 130 12793.00 150.80 54998.12 88888.00 2012-05-09 05:02:44.750 130 12792.98 150.85 54998.12 88888.00 2012-05-09 05:02:44.875 130 12793.00 150.90 54998.12 88888.00 2012-05-09 05:02:45.000 130 12793.00 150.95 54998.15 88888.00 2012-05-09 05:02:45.125 130 12792.98 150.97 54998.20 88888.00 2012-05-09 05:02:45.250 130 12792.95 150.97 54998.20 88888.00 2012-05-09 05:02:45.375 130 12793.00 151.03 54998.22 88888.00 2012-05-09 05:02:45.500 130 12793.00 151.07 54998.22 88888.00 2012-05-09 05:02:45.625 130 12793.00 151.12 54998.28 88888.00 2012-05-09 05:02:45.750 130 12793.00 151.12 54998.30 88888.00 2012-05-09 05:02:45.875 130 12793.00 151.12 54998.32 88888.00 2012-05-09 05:02:46.000 130 12792.98 151.15 54998.32 88888.00 2012-05-09 05:02:46.125 130 12792.95 151.20 54998.35 88888.00 2012-05-09 05:02:46.250 130 12792.95 151.25 54998.40 88888.00 2012-05-09 05:02:46.375 130 12792.95 151.28 54998.38 88888.00 2012-05-09 05:02:46.500 130 12792.90 151.30 54998.40 88888.00 2012-05-09 05:02:46.625 130 12792.83 151.35 54998.40 88888.00 2012-05-09 05:02:46.750 130 12792.85 151.38 54998.43 88888.00 2012-05-09 05:02:46.875 130 12792.90 151.43 54998.47 88888.00 2012-05-09 05:02:47.000 130 12792.90 151.45 54998.47 88888.00 2012-05-09 05:02:47.125 130 12792.92 151.45 54998.53 88888.00 2012-05-09 05:02:47.250 130 12792.92 151.47 54998.57 88888.00 2012-05-09 05:02:47.375 130 12792.88 151.55 54998.60 88888.00 2012-05-09 05:02:47.500 130 12792.77 151.50 54998.57 88888.00 2012-05-09 05:02:47.625 130 12792.77 151.50 54998.60 88888.00 2012-05-09 05:02:47.750 130 12792.77 151.55 54998.60 88888.00 2012-05-09 05:02:47.875 130 12792.80 151.62 54998.68 88888.00 2012-05-09 05:02:48.000 130 12792.77 151.65 54998.68 88888.00 2012-05-09 05:02:48.125 130 12792.75 151.70 54998.72 88888.00 2012-05-09 05:02:48.250 130 12792.73 151.70 54998.75 88888.00 2012-05-09 05:02:48.375 130 12792.75 151.72 54998.75 88888.00 2012-05-09 05:02:48.500 130 12792.75 151.75 54998.78 88888.00 2012-05-09 05:02:48.625 130 12792.77 151.75 54998.78 88888.00 2012-05-09 05:02:48.750 130 12792.77 151.80 54998.80 88888.00 2012-05-09 05:02:48.875 130 12792.80 151.88 54998.82 88888.00 2012-05-09 05:02:49.000 130 12792.80 151.90 54998.82 88888.00 2012-05-09 05:02:49.125 130 12792.80 151.90 54998.85 88888.00 2012-05-09 05:02:49.250 130 12792.75 151.95 54998.88 88888.00 2012-05-09 05:02:49.375 130 12792.80 152.03 54998.88 88888.00 2012-05-09 05:02:49.500 130 12792.83 152.05 54998.93 88888.00 2012-05-09 05:02:49.625 130 12792.85 152.07 54998.93 88888.00 2012-05-09 05:02:49.750 130 12792.77 152.10 54998.90 88888.00 2012-05-09 05:02:49.875 130 12792.75 152.18 54998.95 88888.00 2012-05-09 05:02:50.000 130 12792.77 152.18 54998.97 88888.00 2012-05-09 05:02:50.125 130 12792.77 152.20 54999.00 88888.00 2012-05-09 05:02:50.250 130 12792.80 152.28 54999.03 88888.00 2012-05-09 05:02:50.375 130 12792.83 152.30 54999.03 88888.00 2012-05-09 05:02:50.500 130 12792.83 152.35 54999.05 88888.00 2012-05-09 05:02:50.625 130 12792.85 152.38 54999.07 88888.00 2012-05-09 05:02:50.750 130 12792.80 152.40 54999.10 88888.00 2012-05-09 05:02:50.875 130 12792.75 152.40 54999.12 88888.00 2012-05-09 05:02:51.000 130 12792.77 152.45 54999.10 88888.00 2012-05-09 05:02:51.125 130 12792.83 152.50 54999.12 88888.00 2012-05-09 05:02:51.250 130 12792.85 152.55 54999.15 88888.00 2012-05-09 05:02:51.375 130 12792.88 152.57 54999.18 88888.00 2012-05-09 05:02:51.500 130 12792.85 152.62 54999.18 88888.00 2012-05-09 05:02:51.625 130 12792.85 152.65 54999.20 88888.00 2012-05-09 05:02:51.750 130 12792.80 152.70 54999.22 88888.00 2012-05-09 05:02:51.875 130 12792.77 152.72 54999.22 88888.00 2012-05-09 05:02:52.000 130 12792.75 152.75 54999.20 88888.00 2012-05-09 05:02:52.125 130 12792.77 152.80 54999.25 88888.00 2012-05-09 05:02:52.250 130 12792.83 152.85 54999.30 88888.00 2012-05-09 05:02:52.375 130 12792.83 152.88 54999.30 88888.00 2012-05-09 05:02:52.500 130 12792.77 152.88 54999.30 88888.00 2012-05-09 05:02:52.625 130 12792.77 152.90 54999.32 88888.00 2012-05-09 05:02:52.750 130 12792.73 153.00 54999.32 88888.00 2012-05-09 05:02:52.875 130 12792.67 153.05 54999.32 88888.00 2012-05-09 05:02:53.000 130 12792.67 153.07 54999.32 88888.00 2012-05-09 05:02:53.125 130 12792.73 153.12 54999.38 88888.00 2012-05-09 05:02:53.250 130 12792.70 153.15 54999.35 88888.00 2012-05-09 05:02:53.375 130 12792.77 153.20 54999.38 88888.00 2012-05-09 05:02:53.500 130 12792.75 153.25 54999.38 88888.00 2012-05-09 05:02:53.625 130 12792.75 153.25 54999.40 88888.00 2012-05-09 05:02:53.750 130 12792.80 153.32 54999.45 88888.00 2012-05-09 05:02:53.875 130 12792.77 153.43 54999.47 88888.00 2012-05-09 05:02:54.000 130 12792.70 153.47 54999.47 88888.00 2012-05-09 05:02:54.125 130 12792.67 153.53 54999.53 88888.00 2012-05-09 05:02:54.250 130 12792.70 153.53 54999.55 88888.00 2012-05-09 05:02:54.375 130 12792.77 153.55 54999.55 88888.00 2012-05-09 05:02:54.500 130 12792.83 153.60 54999.53 88888.00 2012-05-09 05:02:54.625 130 12792.80 153.62 54999.53 88888.00 2012-05-09 05:02:54.750 130 12792.80 153.65 54999.55 88888.00 2012-05-09 05:02:54.875 130 12792.80 153.70 54999.57 88888.00 2012-05-09 05:02:55.000 130 12792.80 153.78 54999.60 88888.00 2012-05-09 05:02:55.125 130 12792.83 153.78 54999.62 88888.00 2012-05-09 05:02:55.250 130 12792.75 153.75 54999.65 88888.00 2012-05-09 05:02:55.375 130 12792.77 153.78 54999.65 88888.00 2012-05-09 05:02:55.500 130 12792.73 153.85 54999.68 88888.00 2012-05-09 05:02:55.625 130 12792.73 153.93 54999.68 88888.00 2012-05-09 05:02:55.750 130 12792.80 153.95 54999.70 88888.00 2012-05-09 05:02:55.875 130 12792.83 153.97 54999.68 88888.00 2012-05-09 05:02:56.000 130 12792.83 154.00 54999.70 88888.00 2012-05-09 05:02:56.125 130 12792.85 154.07 54999.72 88888.00 2012-05-09 05:02:56.250 130 12792.90 154.10 54999.75 88888.00 2012-05-09 05:02:56.375 130 12792.98 154.12 54999.72 88888.00 2012-05-09 05:02:56.500 130 12792.95 154.18 54999.75 88888.00 2012-05-09 05:02:56.625 130 12792.95 154.22 54999.78 88888.00 2012-05-09 05:02:56.750 130 12792.98 154.30 54999.80 88888.00 2012-05-09 05:02:56.875 130 12792.98 154.30 54999.80 88888.00 2012-05-09 05:02:57.000 130 12792.88 154.35 54999.78 88888.00 2012-05-09 05:02:57.125 130 12792.88 154.43 54999.85 88888.00 2012-05-09 05:02:57.250 130 12792.95 154.45 54999.88 88888.00 2012-05-09 05:02:57.375 130 12793.05 154.47 54999.90 88888.00 2012-05-09 05:02:57.500 130 12793.02 154.50 54999.90 88888.00 2012-05-09 05:02:57.625 130 12792.95 154.55 54999.88 88888.00 2012-05-09 05:02:57.750 130 12792.92 154.62 54999.88 88888.00 2012-05-09 05:02:57.875 130 12792.92 154.62 54999.90 88888.00 2012-05-09 05:02:58.000 130 12793.00 154.68 54999.88 88888.00 2012-05-09 05:02:58.125 130 12793.00 154.75 54999.90 88888.00 2012-05-09 05:02:58.250 130 12793.02 154.82 54999.93 88888.00 2012-05-09 05:02:58.375 130 12793.10 154.88 54999.95 88888.00 2012-05-09 05:02:58.500 130 12793.08 154.88 54999.95 88888.00 2012-05-09 05:02:58.625 130 12793.12 154.93 55000.00 88888.00 2012-05-09 05:02:58.750 130 12793.15 154.97 54999.97 88888.00 2012-05-09 05:02:58.875 130 12793.12 155.07 55000.00 88888.00 2012-05-09 05:02:59.000 130 12793.05 155.10 55000.00 88888.00 2012-05-09 05:02:59.125 130 12793.00 155.15 55000.03 88888.00 2012-05-09 05:02:59.250 130 12793.00 155.20 55000.07 88888.00 2012-05-09 05:02:59.375 130 12793.10 155.22 55000.07 88888.00 2012-05-09 05:02:59.500 130 12793.15 155.28 55000.07 88888.00 2012-05-09 05:02:59.625 130 12793.20 155.32 55000.07 88888.00 2012-05-09 05:02:59.750 130 12793.25 155.32 55000.07 88888.00 2012-05-09 05:02:59.875 130 12793.15 155.38 55000.07 88888.00 2012-05-09 05:03:00.000 130 12793.10 155.43 55000.10 88888.00 2012-05-09 05:03:00.125 130 12793.10 155.43 55000.12 88888.00 2012-05-09 05:03:00.250 130 12793.12 155.45 55000.15 88888.00 2012-05-09 05:03:00.375 130 12793.15 155.50 55000.15 88888.00 2012-05-09 05:03:00.500 130 12793.10 155.57 55000.15 88888.00 2012-05-09 05:03:00.625 130 12793.08 155.60 55000.18 88888.00 2012-05-09 05:03:00.750 130 12793.10 155.62 55000.18 88888.00 2012-05-09 05:03:00.875 130 12793.15 155.65 55000.18 88888.00 2012-05-09 05:03:01.000 130 12793.17 155.68 55000.18 88888.00 2012-05-09 05:03:01.125 130 12793.17 155.70 55000.22 88888.00 2012-05-09 05:03:01.250 130 12793.15 155.70 55000.22 88888.00 2012-05-09 05:03:01.375 130 12793.20 155.72 55000.22 88888.00 2012-05-09 05:03:01.500 130 12793.27 155.78 55000.22 88888.00 2012-05-09 05:03:01.625 130 12793.27 155.85 55000.25 88888.00 2012-05-09 05:03:01.750 130 12793.25 155.88 55000.30 88888.00 2012-05-09 05:03:01.875 130 12793.25 155.88 55000.30 88888.00 2012-05-09 05:03:02.000 130 12793.33 155.88 55000.28 88888.00 2012-05-09 05:03:02.125 130 12793.38 155.93 55000.25 88888.00 2012-05-09 05:03:02.250 130 12793.38 155.97 55000.30 88888.00 2012-05-09 05:03:02.375 130 12793.42 156.03 55000.30 88888.00 2012-05-09 05:03:02.500 130 12793.48 156.07 55000.32 88888.00 2012-05-09 05:03:02.625 130 12793.52 156.12 55000.32 88888.00 2012-05-09 05:03:02.750 130 12793.50 156.18 55000.35 88888.00 2012-05-09 05:03:02.875 130 12793.40 156.25 55000.35 88888.00 2012-05-09 05:03:03.000 130 12793.38 156.25 55000.35 88888.00 2012-05-09 05:03:03.125 130 12793.38 156.30 55000.35 88888.00 2012-05-09 05:03:03.250 130 12793.40 156.30 55000.40 88888.00 2012-05-09 05:03:03.375 130 12793.45 156.35 55000.43 88888.00 2012-05-09 05:03:03.500 130 12793.42 156.38 55000.45 88888.00 2012-05-09 05:03:03.625 130 12793.42 156.43 55000.45 88888.00 2012-05-09 05:03:03.750 130 12793.48 156.50 55000.43 88888.00 2012-05-09 05:03:03.875 130 12793.38 156.53 55000.43 88888.00 2012-05-09 05:03:04.000 130 12793.30 156.55 55000.40 88888.00 2012-05-09 05:03:04.125 130 12793.38 156.60 55000.45 88888.00 2012-05-09 05:03:04.250 130 12793.42 156.68 55000.47 88888.00 2012-05-09 05:03:04.375 130 12793.48 156.70 55000.50 88888.00 2012-05-09 05:03:04.500 130 12793.52 156.75 55000.50 88888.00 2012-05-09 05:03:04.625 130 12793.52 156.78 55000.50 88888.00 2012-05-09 05:03:04.750 130 12793.50 156.80 55000.55 88888.00 2012-05-09 05:03:04.875 130 12793.48 156.88 55000.57 88888.00 2012-05-09 05:03:05.000 130 12793.42 156.88 55000.57 88888.00 2012-05-09 05:03:05.125 130 12793.45 156.90 55000.60 88888.00 2012-05-09 05:03:05.250 130 12793.55 156.95 55000.57 88888.00 2012-05-09 05:03:05.375 130 12793.62 156.97 55000.57 88888.00 2012-05-09 05:03:05.500 130 12793.58 156.97 55000.60 88888.00 2012-05-09 05:03:05.625 130 12793.55 157.00 55000.60 88888.00 2012-05-09 05:03:05.750 130 12793.60 157.05 55000.65 88888.00 2012-05-09 05:03:05.875 130 12793.60 157.05 55000.65 88888.00 2012-05-09 05:03:06.000 130 12793.60 157.07 55000.65 88888.00 2012-05-09 05:03:06.125 130 12793.58 157.05 55000.65 88888.00 2012-05-09 05:03:06.250 130 12793.50 157.10 55000.70 88888.00 2012-05-09 05:03:06.375 130 12793.52 157.15 55000.70 88888.00 2012-05-09 05:03:06.500 130 12793.58 157.20 55000.72 88888.00 2012-05-09 05:03:06.625 130 12793.62 157.22 55000.72 88888.00 2012-05-09 05:03:06.750 130 12793.58 157.28 55000.75 88888.00 2012-05-09 05:03:06.875 130 12793.55 157.30 55000.75 88888.00 2012-05-09 05:03:07.000 130 12793.50 157.30 55000.72 88888.00 2012-05-09 05:03:07.125 130 12793.52 157.30 55000.72 88888.00 2012-05-09 05:03:07.250 130 12793.52 157.35 55000.75 88888.00 2012-05-09 05:03:07.375 130 12793.58 157.35 55000.78 88888.00 2012-05-09 05:03:07.500 130 12793.58 157.40 55000.78 88888.00 2012-05-09 05:03:07.625 130 12793.58 157.40 55000.80 88888.00 2012-05-09 05:03:07.750 130 12793.58 157.40 55000.80 88888.00 2012-05-09 05:03:07.875 130 12793.58 157.43 55000.80 88888.00 2012-05-09 05:03:08.000 130 12793.60 157.47 55000.78 88888.00 2012-05-09 05:03:08.125 130 12793.62 157.47 55000.80 88888.00 2012-05-09 05:03:08.250 130 12793.58 157.50 55000.80 88888.00 2012-05-09 05:03:08.375 130 12793.58 157.50 55000.82 88888.00 2012-05-09 05:03:08.500 130 12793.60 157.53 55000.85 88888.00 2012-05-09 05:03:08.625 130 12793.62 157.60 55000.85 88888.00 2012-05-09 05:03:08.750 130 12793.70 157.60 55000.82 88888.00 2012-05-09 05:03:08.875 130 12793.73 157.62 55000.90 88888.00 2012-05-09 05:03:09.000 130 12793.67 157.65 55000.90 88888.00 2012-05-09 05:03:09.125 130 12793.67 157.62 55000.93 88888.00 2012-05-09 05:03:09.250 130 12793.62 157.62 55000.93 88888.00 2012-05-09 05:03:09.375 130 12793.65 157.68 55000.95 88888.00 2012-05-09 05:03:09.500 130 12793.65 157.68 55000.97 88888.00 2012-05-09 05:03:09.625 130 12793.65 157.68 55000.95 88888.00 2012-05-09 05:03:09.750 130 12793.62 157.68 55000.93 88888.00 2012-05-09 05:03:09.875 130 12793.60 157.70 55000.95 88888.00 2012-05-09 05:03:10.000 130 12793.65 157.72 55001.00 88888.00 2012-05-09 05:03:10.125 130 12793.65 157.72 55001.00 88888.00 2012-05-09 05:03:10.250 130 12793.67 157.75 55001.00 88888.00 2012-05-09 05:03:10.375 130 12793.67 157.80 55001.03 88888.00 2012-05-09 05:03:10.500 130 12793.70 157.82 55001.03 88888.00 2012-05-09 05:03:10.625 130 12793.70 157.85 55001.03 88888.00 2012-05-09 05:03:10.750 130 12793.67 157.85 55001.05 88888.00 2012-05-09 05:03:10.875 130 12793.73 157.90 55001.05 88888.00 2012-05-09 05:03:11.000 130 12793.77 157.93 55001.07 88888.00 2012-05-09 05:03:11.125 130 12793.88 157.93 55001.10 88888.00 2012-05-09 05:03:11.250 130 12793.85 157.95 55001.10 88888.00 2012-05-09 05:03:11.375 130 12793.88 157.97 55001.10 88888.00 2012-05-09 05:03:11.500 130 12793.85 158.00 55001.12 88888.00 2012-05-09 05:03:11.625 130 12793.95 158.00 55001.12 88888.00 2012-05-09 05:03:11.750 130 12793.95 158.00 55001.15 88888.00 2012-05-09 05:03:11.875 130 12793.95 158.03 55001.12 88888.00 2012-05-09 05:03:12.000 130 12793.98 158.03 55001.12 88888.00 2012-05-09 05:03:12.125 130 12793.95 158.05 55001.15 88888.00 2012-05-09 05:03:12.250 130 12793.90 158.07 55001.18 88888.00 2012-05-09 05:03:12.375 130 12793.95 158.10 55001.18 88888.00 2012-05-09 05:03:12.500 130 12793.88 158.12 55001.20 88888.00 2012-05-09 05:03:12.625 130 12793.88 158.15 55001.22 88888.00 2012-05-09 05:03:12.750 130 12793.92 158.18 55001.22 88888.00 2012-05-09 05:03:12.875 130 12793.98 158.22 55001.25 88888.00 2012-05-09 05:03:13.000 130 12794.05 158.28 55001.25 88888.00 2012-05-09 05:03:13.125 130 12794.05 158.32 55001.22 88888.00 2012-05-09 05:03:13.250 130 12793.98 158.30 55001.22 88888.00 2012-05-09 05:03:13.375 130 12794.05 158.32 55001.25 88888.00 2012-05-09 05:03:13.500 130 12794.12 158.35 55001.28 88888.00 2012-05-09 05:03:13.625 130 12794.17 158.35 55001.28 88888.00 2012-05-09 05:03:13.750 130 12794.17 158.38 55001.25 88888.00 2012-05-09 05:03:13.875 130 12794.12 158.43 55001.28 88888.00 2012-05-09 05:03:14.000 130 12794.15 158.45 55001.30 88888.00 2012-05-09 05:03:14.125 130 12794.15 158.47 55001.30 88888.00 2012-05-09 05:03:14.250 130 12794.12 158.47 55001.32 88888.00 2012-05-09 05:03:14.375 130 12794.20 158.53 55001.30 88888.00 2012-05-09 05:03:14.500 130 12794.23 158.55 55001.32 88888.00 2012-05-09 05:03:14.625 130 12794.25 158.57 55001.38 88888.00 2012-05-09 05:03:14.750 130 12794.25 158.60 55001.40 88888.00 2012-05-09 05:03:14.875 130 12794.27 158.68 55001.43 88888.00 2012-05-09 05:03:15.000 130 12794.23 158.72 55001.43 88888.00 2012-05-09 05:03:15.125 130 12794.23 158.75 55001.43 88888.00 2012-05-09 05:03:15.250 130 12794.30 158.75 55001.40 88888.00 2012-05-09 05:03:15.375 130 12794.38 158.82 55001.38 88888.00 2012-05-09 05:03:15.500 130 12794.35 158.88 55001.43 88888.00 2012-05-09 05:03:15.625 130 12794.33 158.88 55001.40 88888.00 2012-05-09 05:03:15.750 130 12794.40 158.93 55001.43 88888.00 2012-05-09 05:03:15.875 130 12794.50 158.97 55001.45 88888.00 2012-05-09 05:03:16.000 130 12794.52 159.00 55001.47 88888.00 2012-05-09 05:03:16.125 130 12794.50 159.00 55001.47 88888.00 2012-05-09 05:03:16.250 130 12794.52 159.03 55001.45 88888.00 2012-05-09 05:03:16.375 130 12794.55 159.05 55001.47 88888.00 2012-05-09 05:03:16.500 130 12794.60 159.10 55001.47 88888.00 2012-05-09 05:03:16.625 130 12794.62 159.10 55001.45 88888.00 2012-05-09 05:03:16.750 130 12794.67 159.15 55001.45 88888.00 2012-05-09 05:03:16.875 130 12794.73 159.18 55001.45 88888.00 2012-05-09 05:03:17.000 130 12794.67 159.20 55001.43 88888.00 2012-05-09 05:03:17.125 130 12794.67 159.20 55001.47 88888.00 2012-05-09 05:03:17.250 130 12794.67 159.22 55001.50 88888.00 2012-05-09 05:03:17.375 130 12794.75 159.25 55001.47 88888.00 2012-05-09 05:03:17.500 130 12794.77 159.25 55001.50 88888.00 2012-05-09 05:03:17.625 130 12794.80 159.28 55001.50 88888.00 2012-05-09 05:03:17.750 130 12794.85 159.30 55001.50 88888.00 2012-05-09 05:03:17.875 130 12794.88 159.30 55001.53 88888.00 2012-05-09 05:03:18.000 130 12794.92 159.38 55001.53 88888.00 2012-05-09 05:03:18.125 130 12794.95 159.40 55001.55 88888.00 2012-05-09 05:03:18.250 130 12794.95 159.43 55001.57 88888.00 2012-05-09 05:03:18.375 130 12794.95 159.45 55001.55 88888.00 2012-05-09 05:03:18.500 130 12794.92 159.50 55001.55 88888.00 2012-05-09 05:03:18.625 130 12795.00 159.53 55001.57 88888.00 2012-05-09 05:03:18.750 130 12795.02 159.55 55001.57 88888.00 2012-05-09 05:03:18.875 130 12795.08 159.57 55001.57 88888.00 2012-05-09 05:03:19.000 130 12795.12 159.62 55001.57 88888.00 2012-05-09 05:03:19.125 130 12795.10 159.62 55001.55 88888.00 2012-05-09 05:03:19.250 130 12795.00 159.62 55001.60 88888.00 2012-05-09 05:03:19.375 130 12795.05 159.65 55001.60 88888.00 2012-05-09 05:03:19.500 130 12795.08 159.72 55001.57 88888.00 2012-05-09 05:03:19.625 130 12795.12 159.75 55001.60 88888.00 2012-05-09 05:03:19.750 130 12795.15 159.75 55001.60 88888.00 2012-05-09 05:03:19.875 130 12795.15 159.72 55001.60 88888.00 2012-05-09 05:03:20.000 130 12795.17 159.72 55001.60 88888.00 2012-05-09 05:03:20.125 130 12795.20 159.75 55001.65 88888.00 2012-05-09 05:03:20.250 130 12795.20 159.78 55001.68 88888.00 2012-05-09 05:03:20.375 130 12795.23 159.80 55001.65 88888.00 2012-05-09 05:03:20.500 130 12795.25 159.82 55001.65 88888.00 2012-05-09 05:03:20.625 130 12795.25 159.88 55001.65 88888.00 2012-05-09 05:03:20.750 130 12795.27 159.88 55001.65 88888.00 2012-05-09 05:03:20.875 130 12795.23 159.90 55001.65 88888.00 2012-05-09 05:03:21.000 130 12795.27 159.95 55001.70 88888.00 2012-05-09 05:03:21.125 130 12795.27 159.95 55001.70 88888.00 2012-05-09 05:03:21.250 130 12795.30 159.95 55001.68 88888.00 2012-05-09 05:03:21.375 130 12795.40 159.97 55001.68 88888.00 2012-05-09 05:03:21.500 130 12795.42 160.00 55001.70 88888.00 2012-05-09 05:03:21.625 130 12795.42 160.00 55001.68 88888.00 2012-05-09 05:03:21.750 130 12795.48 160.00 55001.70 88888.00 2012-05-09 05:03:21.875 130 12795.42 160.00 55001.72 88888.00 2012-05-09 05:03:22.000 130 12795.38 160.00 55001.72 88888.00 2012-05-09 05:03:22.125 130 12795.38 160.00 55001.75 88888.00 2012-05-09 05:03:22.250 130 12795.48 160.03 55001.75 88888.00 2012-05-09 05:03:22.375 130 12795.48 160.05 55001.75 88888.00 2012-05-09 05:03:22.500 130 12795.42 160.12 55001.80 88888.00 2012-05-09 05:03:22.625 130 12795.45 160.15 55001.80 88888.00 2012-05-09 05:03:22.750 130 12795.48 160.20 55001.78 88888.00 2012-05-09 05:03:22.875 130 12795.52 160.18 55001.75 88888.00 2012-05-09 05:03:23.000 130 12795.58 160.15 55001.75 88888.00 2012-05-09 05:03:23.125 130 12795.62 160.18 55001.78 88888.00 2012-05-09 05:03:23.250 130 12795.60 160.20 55001.78 88888.00 2012-05-09 05:03:23.375 130 12795.62 160.20 55001.80 88888.00 2012-05-09 05:03:23.500 130 12795.65 160.25 55001.82 88888.00 2012-05-09 05:03:23.625 130 12795.65 160.25 55001.78 88888.00 2012-05-09 05:03:23.750 130 12795.62 160.28 55001.78 88888.00 2012-05-09 05:03:23.875 130 12795.62 160.30 55001.80 88888.00 2012-05-09 05:03:24.000 130 12795.58 160.28 55001.78 88888.00 2012-05-09 05:03:24.125 130 12795.55 160.28 55001.80 88888.00 2012-05-09 05:03:24.250 130 12795.60 160.30 55001.82 88888.00 2012-05-09 05:03:24.375 130 12795.67 160.30 55001.85 88888.00 2012-05-09 05:03:24.500 130 12795.70 160.35 55001.82 88888.00 2012-05-09 05:03:24.625 130 12795.77 160.40 55001.80 88888.00 2012-05-09 05:03:24.750 130 12795.80 160.43 55001.80 88888.00 2012-05-09 05:03:24.875 130 12795.80 160.47 55001.82 88888.00 2012-05-09 05:03:25.000 130 12795.80 160.50 55001.82 88888.00 2012-05-09 05:03:25.125 130 12795.77 160.55 55001.80 88888.00 2012-05-09 05:03:25.250 130 12795.75 160.53 55001.82 88888.00 2012-05-09 05:03:25.375 130 12795.77 160.55 55001.80 88888.00 2012-05-09 05:03:25.500 130 12795.85 160.55 55001.80 88888.00 2012-05-09 05:03:25.625 130 12795.90 160.55 55001.82 88888.00 2012-05-09 05:03:25.750 130 12795.92 160.57 55001.80 88888.00 2012-05-09 05:03:25.875 130 12795.98 160.57 55001.82 88888.00 2012-05-09 05:03:26.000 130 12795.95 160.62 55001.82 88888.00 2012-05-09 05:03:26.125 130 12795.92 160.65 55001.82 88888.00 2012-05-09 05:03:26.250 130 12795.95 160.65 55001.82 88888.00 2012-05-09 05:03:26.375 130 12795.98 160.70 55001.80 88888.00 2012-05-09 05:03:26.500 130 12796.00 160.68 55001.80 88888.00 2012-05-09 05:03:26.625 130 12796.00 160.68 55001.80 88888.00 2012-05-09 05:03:26.750 130 12795.98 160.70 55001.80 88888.00 2012-05-09 05:03:26.875 130 12795.95 160.72 55001.82 88888.00 2012-05-09 05:03:27.000 130 12795.98 160.70 55001.82 88888.00 2012-05-09 05:03:27.125 130 12795.95 160.75 55001.85 88888.00 2012-05-09 05:03:27.250 130 12796.00 160.75 55001.88 88888.00 2012-05-09 05:03:27.375 130 12796.05 160.78 55001.85 88888.00 2012-05-09 05:03:27.500 130 12796.08 160.75 55001.85 88888.00 2012-05-09 05:03:27.625 130 12796.05 160.78 55001.88 88888.00 2012-05-09 05:03:27.750 130 12796.08 160.78 55001.85 88888.00 2012-05-09 05:03:27.875 130 12796.05 160.78 55001.82 88888.00 2012-05-09 05:03:28.000 130 12796.08 160.80 55001.82 88888.00 2012-05-09 05:03:28.125 130 12796.12 160.80 55001.85 88888.00 2012-05-09 05:03:28.250 130 12796.17 160.80 55001.88 88888.00 2012-05-09 05:03:28.375 130 12796.23 160.82 55001.82 88888.00 2012-05-09 05:03:28.500 130 12796.23 160.82 55001.82 88888.00 2012-05-09 05:03:28.625 130 12796.23 160.82 55001.82 88888.00 2012-05-09 05:03:28.750 130 12796.23 160.88 55001.80 88888.00 2012-05-09 05:03:28.875 130 12796.27 160.88 55001.80 88888.00 2012-05-09 05:03:29.000 130 12796.27 160.90 55001.80 88888.00 2012-05-09 05:03:29.125 130 12796.30 160.88 55001.80 88888.00 2012-05-09 05:03:29.250 130 12796.30 160.90 55001.80 88888.00 2012-05-09 05:03:29.375 130 12796.30 160.93 55001.80 88888.00 2012-05-09 05:03:29.500 130 12796.33 160.93 55001.80 88888.00 2012-05-09 05:03:29.625 130 12796.27 160.93 55001.78 88888.00 2012-05-09 05:03:29.750 130 12796.27 160.95 55001.78 88888.00 2012-05-09 05:03:29.875 130 12796.33 160.97 55001.78 88888.00 2012-05-09 05:03:30.000 130 12796.35 161.03 55001.80 88888.00 2012-05-09 05:03:30.125 130 12796.42 161.07 55001.80 88888.00 2012-05-09 05:03:30.250 130 12796.42 161.05 55001.78 88888.00 2012-05-09 05:03:30.375 130 12796.52 161.10 55001.80 88888.00 2012-05-09 05:03:30.500 130 12796.58 161.15 55001.78 88888.00 2012-05-09 05:03:30.625 130 12796.58 161.12 55001.75 88888.00 2012-05-09 05:03:30.750 130 12796.60 161.12 55001.78 88888.00 2012-05-09 05:03:30.875 130 12796.60 161.10 55001.72 88888.00 2012-05-09 05:03:31.000 130 12796.60 161.10 55001.75 88888.00 2012-05-09 05:03:31.125 130 12796.65 161.12 55001.72 88888.00 2012-05-09 05:03:31.250 130 12796.65 161.15 55001.72 88888.00 2012-05-09 05:03:31.375 130 12796.75 161.18 55001.72 88888.00 2012-05-09 05:03:31.500 130 12796.75 161.20 55001.75 88888.00 2012-05-09 05:03:31.625 130 12796.70 161.22 55001.72 88888.00 2012-05-09 05:03:31.750 130 12796.70 161.20 55001.72 88888.00 2012-05-09 05:03:31.875 130 12796.77 161.28 55001.70 88888.00 2012-05-09 05:03:32.000 130 12796.85 161.28 55001.70 88888.00 2012-05-09 05:03:32.125 130 12796.85 161.32 55001.70 88888.00 2012-05-09 05:03:32.250 130 12796.88 161.32 55001.70 88888.00 2012-05-09 05:03:32.375 130 12796.92 161.35 55001.68 88888.00 2012-05-09 05:03:32.500 130 12796.98 161.35 55001.62 88888.00 2012-05-09 05:03:32.625 130 12797.05 161.43 55001.62 88888.00 2012-05-09 05:03:32.750 130 12797.10 161.45 55001.65 88888.00 2012-05-09 05:03:32.875 130 12797.12 161.43 55001.65 88888.00 2012-05-09 05:03:33.000 130 12797.12 161.43 55001.62 88888.00 2012-05-09 05:03:33.125 130 12797.10 161.47 55001.60 88888.00 2012-05-09 05:03:33.250 130 12797.10 161.47 55001.62 88888.00 2012-05-09 05:03:33.375 130 12797.15 161.50 55001.62 88888.00 2012-05-09 05:03:33.500 130 12797.15 161.53 55001.60 88888.00 2012-05-09 05:03:33.625 130 12797.20 161.57 55001.60 88888.00 2012-05-09 05:03:33.750 130 12797.27 161.60 55001.62 88888.00 2012-05-09 05:03:33.875 130 12797.33 161.60 55001.60 88888.00 2012-05-09 05:03:34.000 130 12797.33 161.60 55001.55 88888.00 2012-05-09 05:03:34.125 130 12797.33 161.62 55001.55 88888.00 2012-05-09 05:03:34.250 130 12797.25 161.65 55001.57 88888.00 2012-05-09 05:03:34.375 130 12797.35 161.68 55001.55 88888.00 2012-05-09 05:03:34.500 130 12797.48 161.68 55001.55 88888.00 2012-05-09 05:03:34.625 130 12797.48 161.72 55001.53 88888.00 2012-05-09 05:03:34.750 130 12797.48 161.72 55001.53 88888.00 2012-05-09 05:03:34.875 130 12797.58 161.75 55001.47 88888.00 2012-05-09 05:03:35.000 130 12797.65 161.75 55001.50 88888.00 2012-05-09 05:03:35.125 130 12797.60 161.75 55001.50 88888.00 2012-05-09 05:03:35.250 130 12797.55 161.72 55001.47 88888.00 2012-05-09 05:03:35.375 130 12797.62 161.78 55001.47 88888.00 2012-05-09 05:03:35.500 130 12797.65 161.78 55001.45 88888.00 2012-05-09 05:03:35.625 130 12797.70 161.80 55001.43 88888.00 2012-05-09 05:03:35.750 130 12797.73 161.82 55001.40 88888.00 2012-05-09 05:03:35.875 130 12797.80 161.82 55001.40 88888.00 2012-05-09 05:03:36.000 130 12797.92 161.85 55001.38 88888.00 2012-05-09 05:03:36.125 130 12797.90 161.90 55001.38 88888.00 2012-05-09 05:03:36.250 130 12797.88 161.93 55001.38 88888.00 2012-05-09 05:03:36.375 130 12797.90 161.93 55001.35 88888.00 2012-05-09 05:03:36.500 130 12797.88 161.95 55001.35 88888.00 2012-05-09 05:03:36.625 130 12797.80 161.95 55001.35 88888.00 2012-05-09 05:03:36.750 130 12797.83 161.97 55001.35 88888.00 2012-05-09 05:03:36.875 130 12797.95 161.95 55001.35 88888.00 2012-05-09 05:03:37.000 130 12798.02 161.95 55001.32 88888.00 2012-05-09 05:03:37.125 130 12798.02 161.97 55001.30 88888.00 2012-05-09 05:03:37.250 130 12798.00 161.95 55001.30 88888.00 2012-05-09 05:03:37.375 130 12798.00 161.97 55001.28 88888.00 2012-05-09 05:03:37.500 130 12798.05 162.00 55001.25 88888.00 2012-05-09 05:03:37.625 130 12798.10 162.03 55001.28 88888.00 2012-05-09 05:03:37.750 130 12798.20 162.03 55001.28 88888.00 2012-05-09 05:03:37.875 130 12798.23 162.03 55001.25 88888.00 2012-05-09 05:03:38.000 130 12798.25 162.00 55001.20 88888.00 2012-05-09 05:03:38.125 130 12798.30 162.03 55001.20 88888.00 2012-05-09 05:03:38.250 130 12798.35 162.00 55001.20 88888.00 2012-05-09 05:03:38.375 130 12798.38 161.97 55001.22 88888.00 2012-05-09 05:03:38.500 130 12798.42 162.00 55001.22 88888.00 2012-05-09 05:03:38.625 130 12798.42 161.97 55001.22 88888.00 2012-05-09 05:03:38.750 130 12798.35 161.97 55001.20 88888.00 2012-05-09 05:03:38.875 130 12798.35 161.95 55001.20 88888.00 2012-05-09 05:03:39.000 130 12798.42 161.95 55001.18 88888.00 2012-05-09 05:03:39.125 130 12798.45 162.00 55001.18 88888.00 2012-05-09 05:03:39.250 130 12798.48 162.00 55001.20 88888.00 2012-05-09 05:03:39.375 130 12798.58 162.05 55001.20 88888.00 2012-05-09 05:03:39.500 130 12798.60 162.05 55001.15 88888.00 2012-05-09 05:03:39.625 130 12798.60 162.03 55001.12 88888.00 2012-05-09 05:03:39.750 130 12798.62 162.03 55001.12 88888.00 2012-05-09 05:03:39.875 130 12798.62 162.05 55001.12 88888.00 2012-05-09 05:03:40.000 130 12798.62 162.05 55001.10 88888.00 2012-05-09 05:03:40.125 130 12798.65 162.05 55001.10 88888.00 2012-05-09 05:03:40.250 130 12798.70 162.03 55001.12 88888.00 2012-05-09 05:03:40.375 130 12798.77 162.03 55001.07 88888.00 2012-05-09 05:03:40.500 130 12798.80 162.03 55001.10 88888.00 2012-05-09 05:03:40.625 130 12798.77 162.03 55001.10 88888.00 2012-05-09 05:03:40.750 130 12798.77 162.00 55001.10 88888.00 2012-05-09 05:03:40.875 130 12798.80 161.97 55001.07 88888.00 2012-05-09 05:03:41.000 130 12798.88 162.00 55001.03 88888.00 2012-05-09 05:03:41.125 130 12798.90 162.05 55001.03 88888.00 2012-05-09 05:03:41.250 130 12798.90 162.03 55001.05 88888.00 2012-05-09 05:03:41.375 130 12798.95 162.00 55001.05 88888.00 2012-05-09 05:03:41.500 130 12799.00 162.00 55001.03 88888.00 2012-05-09 05:03:41.625 130 12799.00 162.05 55001.00 88888.00 2012-05-09 05:03:41.750 130 12799.02 162.07 55001.00 88888.00 2012-05-09 05:03:41.875 130 12799.08 162.07 55001.00 88888.00 2012-05-09 05:03:42.000 130 12799.10 162.05 55000.97 88888.00 2012-05-09 05:03:42.125 130 12799.08 162.05 55000.97 88888.00 2012-05-09 05:03:42.250 130 12799.05 162.03 55000.97 88888.00 2012-05-09 05:03:42.375 130 12799.15 162.05 55001.03 88888.00 2012-05-09 05:03:42.500 130 12799.20 162.07 55001.03 88888.00 2012-05-09 05:03:42.625 130 12799.23 162.07 55001.00 88888.00 2012-05-09 05:03:42.750 130 12799.20 162.07 55001.00 88888.00 2012-05-09 05:03:42.875 130 12799.20 162.03 55001.00 88888.00 2012-05-09 05:03:43.000 130 12799.23 162.00 55000.95 88888.00 2012-05-09 05:03:43.125 130 12799.35 161.97 55000.95 88888.00 2012-05-09 05:03:43.250 130 12799.38 161.95 55000.93 88888.00 2012-05-09 05:03:43.375 130 12799.42 161.97 55000.95 88888.00 2012-05-09 05:03:43.500 130 12799.45 161.97 55000.93 88888.00 2012-05-09 05:03:43.625 130 12799.48 161.95 55000.93 88888.00 2012-05-09 05:03:43.750 130 12799.52 162.00 55000.95 88888.00 2012-05-09 05:03:43.875 130 12799.58 162.00 55000.90 88888.00 2012-05-09 05:03:44.000 130 12799.58 161.97 55000.88 88888.00 2012-05-09 05:03:44.125 130 12799.58 162.00 55000.90 88888.00 2012-05-09 05:03:44.250 130 12799.55 162.03 55000.93 88888.00 2012-05-09 05:03:44.375 130 12799.65 162.03 55000.90 88888.00 2012-05-09 05:03:44.500 130 12799.75 162.03 55000.90 88888.00 2012-05-09 05:03:44.625 130 12799.73 162.03 55000.88 88888.00 2012-05-09 05:03:44.750 130 12799.73 162.03 55000.88 88888.00 2012-05-09 05:03:44.875 130 12799.77 162.03 55000.88 88888.00 2012-05-09 05:03:45.000 130 12799.77 162.03 55000.85 88888.00 2012-05-09 05:03:45.125 130 12799.83 162.03 55000.88 88888.00 2012-05-09 05:03:45.250 130 12799.92 162.03 55000.88 88888.00 2012-05-09 05:03:45.375 130 12799.98 162.00 55000.85 88888.00 2012-05-09 05:03:45.500 130 12800.05 161.97 55000.80 88888.00 2012-05-09 05:03:45.625 130 12800.05 161.95 55000.82 88888.00 2012-05-09 05:03:45.750 130 12800.05 161.93 55000.82 88888.00 2012-05-09 05:03:45.875 130 12800.12 161.93 55000.80 88888.00 2012-05-09 05:03:46.000 130 12800.17 161.90 55000.80 88888.00 2012-05-09 05:03:46.125 130 12800.23 161.88 55000.85 88888.00 2012-05-09 05:03:46.250 130 12800.23 161.85 55000.85 88888.00 2012-05-09 05:03:46.375 130 12800.23 161.88 55000.82 88888.00 2012-05-09 05:03:46.500 130 12800.30 161.88 55000.80 88888.00 2012-05-09 05:03:46.625 130 12800.38 161.88 55000.80 88888.00 2012-05-09 05:03:46.750 130 12800.38 161.88 55000.80 88888.00 2012-05-09 05:03:46.875 130 12800.38 161.82 55000.80 88888.00 2012-05-09 05:03:47.000 130 12800.42 161.80 55000.78 88888.00 2012-05-09 05:03:47.125 130 12800.48 161.80 55000.78 88888.00 2012-05-09 05:03:47.250 130 12800.48 161.78 55000.78 88888.00 2012-05-09 05:03:47.375 130 12800.62 161.80 55000.78 88888.00 2012-05-09 05:03:47.500 130 12800.73 161.78 55000.78 88888.00 2012-05-09 05:03:47.625 130 12800.73 161.72 55000.78 88888.00 2012-05-09 05:03:47.750 130 12800.70 161.72 55000.75 88888.00 2012-05-09 05:03:47.875 130 12800.75 161.72 55000.75 88888.00 2012-05-09 05:03:48.000 130 12800.77 161.70 55000.72 88888.00 2012-05-09 05:03:48.125 130 12800.83 161.70 55000.70 88888.00 2012-05-09 05:03:48.250 130 12800.85 161.65 55000.72 88888.00 2012-05-09 05:03:48.375 130 12800.85 161.70 55000.70 88888.00 2012-05-09 05:03:48.500 130 12800.90 161.75 55000.72 88888.00 2012-05-09 05:03:48.625 130 12800.92 161.72 55000.72 88888.00 2012-05-09 05:03:48.750 130 12801.00 161.68 55000.72 88888.00 2012-05-09 05:03:48.875 130 12800.98 161.72 55000.72 88888.00 2012-05-09 05:03:49.000 130 12800.95 161.70 55000.70 88888.00 2012-05-09 05:03:49.125 130 12801.05 161.70 55000.72 88888.00 2012-05-09 05:03:49.250 130 12801.10 161.70 55000.70 88888.00 2012-05-09 05:03:49.375 130 12801.20 161.72 55000.70 88888.00 2012-05-09 05:03:49.500 130 12801.30 161.70 55000.68 88888.00 2012-05-09 05:03:49.625 130 12801.30 161.70 55000.70 88888.00 2012-05-09 05:03:49.750 130 12801.33 161.65 55000.70 88888.00 2012-05-09 05:03:49.875 130 12801.38 161.65 55000.65 88888.00 2012-05-09 05:03:50.000 130 12801.40 161.62 55000.65 88888.00 2012-05-09 05:03:50.125 130 12801.50 161.65 55000.65 88888.00 2012-05-09 05:03:50.250 130 12801.55 161.62 55000.68 88888.00 2012-05-09 05:03:50.375 130 12801.62 161.65 55000.65 88888.00 2012-05-09 05:03:50.500 130 12801.67 161.65 55000.65 88888.00 2012-05-09 05:03:50.625 130 12801.67 161.68 55000.65 88888.00 2012-05-09 05:03:50.750 130 12801.67 161.65 55000.65 88888.00 2012-05-09 05:03:50.875 130 12801.70 161.62 55000.65 88888.00 2012-05-09 05:03:51.000 130 12801.77 161.60 55000.62 88888.00 2012-05-09 05:03:51.125 130 12801.83 161.60 55000.62 88888.00 2012-05-09 05:03:51.250 130 12801.80 161.55 55000.65 88888.00 2012-05-09 05:03:51.375 130 12801.90 161.55 55000.65 88888.00 2012-05-09 05:03:51.500 130 12801.92 161.53 55000.65 88888.00 2012-05-09 05:03:51.625 130 12801.90 161.53 55000.65 88888.00 2012-05-09 05:03:51.750 130 12801.88 161.53 55000.65 88888.00 2012-05-09 05:03:51.875 130 12801.92 161.53 55000.65 88888.00 2012-05-09 05:03:52.000 130 12802.02 161.53 55000.62 88888.00 2012-05-09 05:03:52.125 130 12802.05 161.53 55000.65 88888.00 2012-05-09 05:03:52.250 130 12802.05 161.53 55000.65 88888.00 2012-05-09 05:03:52.375 130 12802.10 161.53 55000.65 88888.00 2012-05-09 05:03:52.500 130 12802.17 161.53 55000.62 88888.00 2012-05-09 05:03:52.625 130 12802.17 161.55 55000.65 88888.00 2012-05-09 05:03:52.750 130 12802.20 161.55 55000.68 88888.00 2012-05-09 05:03:52.875 130 12802.23 161.53 55000.68 88888.00 2012-05-09 05:03:53.000 130 12802.23 161.50 55000.65 88888.00 2012-05-09 05:03:53.125 130 12802.23 161.50 55000.62 88888.00 2012-05-09 05:03:53.250 130 12802.20 161.47 55000.65 88888.00 2012-05-09 05:03:53.375 130 12802.25 161.47 55000.65 88888.00 2012-05-09 05:03:53.500 130 12802.27 161.43 55000.65 88888.00 2012-05-09 05:03:53.625 130 12802.30 161.40 55000.62 88888.00 2012-05-09 05:03:53.750 130 12802.33 161.40 55000.65 88888.00 2012-05-09 05:03:53.875 130 12802.35 161.43 55000.65 88888.00 2012-05-09 05:03:54.000 130 12802.42 161.38 55000.68 88888.00 2012-05-09 05:03:54.125 130 12802.42 161.38 55000.68 88888.00 2012-05-09 05:03:54.250 130 12802.42 161.32 55000.68 88888.00 2012-05-09 05:03:54.375 130 12802.50 161.30 55000.68 88888.00 2012-05-09 05:03:54.500 130 12802.50 161.30 55000.68 88888.00 2012-05-09 05:03:54.625 130 12802.55 161.32 55000.68 88888.00 2012-05-09 05:03:54.750 130 12802.55 161.30 55000.68 88888.00 2012-05-09 05:03:54.875 130 12802.58 161.28 55000.70 88888.00 2012-05-09 05:03:55.000 130 12802.58 161.28 55000.70 88888.00 2012-05-09 05:03:55.125 130 12802.65 161.30 55000.75 88888.00 2012-05-09 05:03:55.250 130 12802.60 161.28 55000.75 88888.00 2012-05-09 05:03:55.375 130 12802.60 161.28 55000.72 88888.00 2012-05-09 05:03:55.500 130 12802.60 161.25 55000.72 88888.00 2012-05-09 05:03:55.625 130 12802.60 161.25 55000.72 88888.00 2012-05-09 05:03:55.750 130 12802.65 161.25 55000.72 88888.00 2012-05-09 05:03:55.875 130 12802.67 161.22 55000.70 88888.00 2012-05-09 05:03:56.000 130 12802.73 161.20 55000.72 88888.00 2012-05-09 05:03:56.125 130 12802.80 161.18 55000.72 88888.00 2012-05-09 05:03:56.250 130 12802.75 161.15 55000.75 88888.00 2012-05-09 05:03:56.375 130 12802.83 161.12 55000.75 88888.00 2012-05-09 05:03:56.500 130 12802.85 161.15 55000.75 88888.00 2012-05-09 05:03:56.625 130 12802.83 161.12 55000.78 88888.00 2012-05-09 05:03:56.750 130 12802.80 161.10 55000.78 88888.00 2012-05-09 05:03:56.875 130 12802.85 161.07 55000.80 88888.00 2012-05-09 05:03:57.000 130 12802.95 161.05 55000.80 88888.00 2012-05-09 05:03:57.125 130 12803.00 161.05 55000.82 88888.00 2012-05-09 05:03:57.250 130 12802.95 161.00 55000.82 88888.00 2012-05-09 05:03:57.375 130 12802.95 161.00 55000.82 88888.00 2012-05-09 05:03:57.500 130 12803.08 160.97 55000.82 88888.00 2012-05-09 05:03:57.625 130 12803.10 160.95 55000.82 88888.00 2012-05-09 05:03:57.750 130 12803.12 160.95 55000.85 88888.00 2012-05-09 05:03:57.875 130 12803.17 160.95 55000.82 88888.00 2012-05-09 05:03:58.000 130 12803.23 160.93 55000.85 88888.00 2012-05-09 05:03:58.125 130 12803.20 160.95 55000.88 88888.00 2012-05-09 05:03:58.250 130 12803.17 160.93 55000.90 88888.00 2012-05-09 05:03:58.375 130 12803.23 160.90 55000.88 88888.00 2012-05-09 05:03:58.500 130 12803.20 160.85 55000.90 88888.00 2012-05-09 05:03:58.625 130 12803.20 160.80 55000.90 88888.00 2012-05-09 05:03:58.750 130 12803.25 160.80 55000.95 88888.00 2012-05-09 05:03:58.875 130 12803.25 160.80 55000.95 88888.00 2012-05-09 05:03:59.000 130 12803.30 160.78 55000.97 88888.00 2012-05-09 05:03:59.125 130 12803.30 160.78 55000.97 88888.00 2012-05-09 05:03:59.250 130 12803.30 160.75 55000.97 88888.00 2012-05-09 05:03:59.375 130 12803.40 160.70 55000.95 88888.00 2012-05-09 05:03:59.500 130 12803.48 160.65 55000.95 88888.00 2012-05-09 05:03:59.625 130 12803.52 160.70 55001.00 88888.00 2012-05-09 05:03:59.750 130 12803.58 160.68 55001.03 88888.00 2012-05-09 05:03:59.875 130 12803.60 160.65 55001.03 88888.00 2012-05-09 05:04:00.000 130 12803.65 160.62 55001.00 88888.00 2012-05-09 05:04:00.125 130 12803.67 160.62 55001.05 88888.00 2012-05-09 05:04:00.250 130 12803.62 160.62 55001.07 88888.00 2012-05-09 05:04:00.375 130 12803.65 160.55 55001.03 88888.00 2012-05-09 05:04:00.500 130 12803.62 160.53 55001.05 88888.00 2012-05-09 05:04:00.625 130 12803.67 160.53 55001.10 88888.00 2012-05-09 05:04:00.750 130 12803.77 160.55 55001.12 88888.00 2012-05-09 05:04:00.875 130 12803.80 160.53 55001.15 88888.00 2012-05-09 05:04:01.000 130 12803.73 160.50 55001.15 88888.00 2012-05-09 05:04:01.125 130 12803.73 160.53 55001.18 88888.00 2012-05-09 05:04:01.250 130 12803.80 160.53 55001.20 88888.00 2012-05-09 05:04:01.375 130 12803.90 160.53 55001.20 88888.00 2012-05-09 05:04:01.500 130 12803.95 160.50 55001.18 88888.00 2012-05-09 05:04:01.625 130 12804.00 160.47 55001.20 88888.00 2012-05-09 05:04:01.750 130 12804.00 160.47 55001.20 88888.00 2012-05-09 05:04:01.875 130 12804.08 160.45 55001.22 88888.00 2012-05-09 05:04:02.000 130 12804.08 160.45 55001.20 88888.00 2012-05-09 05:04:02.125 130 12804.08 160.40 55001.18 88888.00 2012-05-09 05:04:02.250 130 12804.02 160.38 55001.25 88888.00 2012-05-09 05:04:02.375 130 12804.10 160.40 55001.28 88888.00 2012-05-09 05:04:02.500 130 12804.10 160.38 55001.25 88888.00 2012-05-09 05:04:02.625 130 12804.10 160.35 55001.25 88888.00 2012-05-09 05:04:02.750 130 12804.10 160.32 55001.28 88888.00 2012-05-09 05:04:02.875 130 12804.15 160.32 55001.28 88888.00 2012-05-09 05:04:03.000 130 12804.17 160.32 55001.32 88888.00 2012-05-09 05:04:03.125 130 12804.20 160.32 55001.32 88888.00 2012-05-09 05:04:03.250 130 12804.27 160.28 55001.35 88888.00 2012-05-09 05:04:03.375 130 12804.35 160.25 55001.32 88888.00 2012-05-09 05:04:03.500 130 12804.35 160.22 55001.35 88888.00 2012-05-09 05:04:03.625 130 12804.40 160.22 55001.35 88888.00 2012-05-09 05:04:03.750 130 12804.55 160.22 55001.38 88888.00 2012-05-09 05:04:03.875 130 12804.60 160.22 55001.43 88888.00 2012-05-09 05:04:04.000 130 12804.60 160.20 55001.43 88888.00 2012-05-09 05:04:04.125 130 12804.58 160.22 55001.47 88888.00 2012-05-09 05:04:04.250 130 12804.58 160.22 55001.47 88888.00 2012-05-09 05:04:04.375 130 12804.60 160.18 55001.50 88888.00 2012-05-09 05:04:04.500 130 12804.62 160.15 55001.50 88888.00 2012-05-09 05:04:04.625 130 12804.73 160.15 55001.53 88888.00 2012-05-09 05:04:04.750 130 12804.83 160.15 55001.50 88888.00 2012-05-09 05:04:04.875 130 12804.95 160.18 55001.53 88888.00 2012-05-09 05:04:05.000 130 12805.02 160.20 55001.47 88888.00 2012-05-09 05:04:05.125 130 12805.10 160.18 55001.50 88888.00 2012-05-09 05:04:05.250 130 12805.20 160.12 55001.57 88888.00 2012-05-09 05:04:05.375 130 12805.25 160.15 55001.57 88888.00 2012-05-09 05:04:05.500 130 12805.25 160.10 55001.55 88888.00 2012-05-09 05:04:05.625 130 12805.33 160.07 55001.53 88888.00 2012-05-09 05:04:05.750 130 12805.42 160.07 55001.55 88888.00 2012-05-09 05:04:05.875 130 12805.45 160.05 55001.57 88888.00 2012-05-09 05:04:06.000 130 12805.40 160.03 55001.57 88888.00 2012-05-09 05:04:06.125 130 12805.40 160.00 55001.60 88888.00 2012-05-09 05:04:06.250 130 12805.48 159.97 55001.62 88888.00 2012-05-09 05:04:06.375 130 12805.58 159.97 55001.62 88888.00 2012-05-09 05:04:06.500 130 12805.65 160.00 55001.62 88888.00 2012-05-09 05:04:06.625 130 12805.70 159.97 55001.62 88888.00 2012-05-09 05:04:06.750 130 12805.73 159.93 55001.62 88888.00 2012-05-09 05:04:06.875 130 12805.73 159.90 55001.62 88888.00 2012-05-09 05:04:07.000 130 12805.77 159.95 55001.62 88888.00 2012-05-09 05:04:07.125 130 12805.83 159.93 55001.65 88888.00 2012-05-09 05:04:07.250 130 12805.85 159.90 55001.65 88888.00 2012-05-09 05:04:07.375 130 12805.90 159.88 55001.68 88888.00 2012-05-09 05:04:07.500 130 12805.90 159.93 55001.70 88888.00 2012-05-09 05:04:07.625 130 12805.95 159.90 55001.70 88888.00 2012-05-09 05:04:07.750 130 12806.00 159.93 55001.72 88888.00 2012-05-09 05:04:07.875 130 12806.00 159.97 55001.75 88888.00 2012-05-09 05:04:08.000 130 12806.00 159.93 55001.75 88888.00 2012-05-09 05:04:08.125 130 12806.02 159.90 55001.75 88888.00 2012-05-09 05:04:08.250 130 12806.08 159.90 55001.72 88888.00 2012-05-09 05:04:08.375 130 12806.25 159.90 55001.75 88888.00 2012-05-09 05:04:08.500 130 12806.30 159.90 55001.75 88888.00 2012-05-09 05:04:08.625 130 12806.33 159.88 55001.78 88888.00 2012-05-09 05:04:08.750 130 12806.40 159.88 55001.78 88888.00 2012-05-09 05:04:08.875 130 12806.45 159.85 55001.80 88888.00 2012-05-09 05:04:09.000 130 12806.48 159.82 55001.78 88888.00 2012-05-09 05:04:09.125 130 12806.52 159.85 55001.80 88888.00 2012-05-09 05:04:09.250 130 12806.60 159.82 55001.82 88888.00 2012-05-09 05:04:09.375 130 12806.62 159.82 55001.82 88888.00 2012-05-09 05:04:09.500 130 12806.60 159.82 55001.85 88888.00 2012-05-09 05:04:09.625 130 12806.58 159.80 55001.82 88888.00 2012-05-09 05:04:09.750 130 12806.58 159.80 55001.88 88888.00 2012-05-09 05:04:09.875 130 12806.65 159.80 55001.90 88888.00 2012-05-09 05:04:10.000 130 12806.75 159.80 55001.90 88888.00 2012-05-09 05:04:10.125 130 12806.88 159.78 55001.93 88888.00 2012-05-09 05:04:10.250 130 12806.90 159.78 55001.93 88888.00 2012-05-09 05:04:10.375 130 12806.90 159.80 55001.95 88888.00 2012-05-09 05:04:10.500 130 12806.88 159.82 55001.97 88888.00 2012-05-09 05:04:10.625 130 12806.88 159.80 55001.97 88888.00 2012-05-09 05:04:10.750 130 12806.92 159.78 55001.97 88888.00 2012-05-09 05:04:10.875 130 12806.98 159.78 55001.97 88888.00 2012-05-09 05:04:11.000 130 12807.00 159.75 55001.97 88888.00 2012-05-09 05:04:11.125 130 12806.98 159.72 55002.00 88888.00 2012-05-09 05:04:11.250 130 12806.98 159.75 55002.00 88888.00 2012-05-09 05:04:11.375 130 12807.05 159.72 55002.03 88888.00 2012-05-09 05:04:11.500 130 12807.15 159.65 55002.03 88888.00 2012-05-09 05:04:11.625 130 12807.17 159.65 55002.07 88888.00 2012-05-09 05:04:11.750 130 12807.20 159.62 55002.07 88888.00 2012-05-09 05:04:11.875 130 12807.30 159.62 55002.10 88888.00 2012-05-09 05:04:12.000 130 12807.35 159.60 55002.12 88888.00 2012-05-09 05:04:12.125 130 12807.35 159.57 55002.12 88888.00 2012-05-09 05:04:12.250 130 12807.35 159.55 55002.12 88888.00 2012-05-09 05:04:12.375 130 12807.42 159.57 55002.15 88888.00 2012-05-09 05:04:12.500 130 12807.50 159.50 55002.15 88888.00 2012-05-09 05:04:12.625 130 12807.52 159.47 55002.18 88888.00 2012-05-09 05:04:12.750 130 12807.62 159.50 55002.20 88888.00 2012-05-09 05:04:12.875 130 12807.65 159.45 55002.20 88888.00 2012-05-09 05:04:13.000 130 12807.65 159.40 55002.18 88888.00 2012-05-09 05:04:13.125 130 12807.67 159.40 55002.22 88888.00 2012-05-09 05:04:13.250 130 12807.65 159.38 55002.28 88888.00 2012-05-09 05:04:13.375 130 12807.73 159.35 55002.30 88888.00 2012-05-09 05:04:13.500 130 12807.75 159.32 55002.30 88888.00 2012-05-09 05:04:13.625 130 12807.75 159.32 55002.32 88888.00 2012-05-09 05:04:13.750 130 12807.77 159.32 55002.35 88888.00 2012-05-09 05:04:13.875 130 12807.83 159.32 55002.38 88888.00 2012-05-09 05:04:14.000 130 12807.83 159.30 55002.40 88888.00 2012-05-09 05:04:14.125 130 12807.85 159.30 55002.43 88888.00 2012-05-09 05:04:14.250 130 12807.88 159.28 55002.45 88888.00 2012-05-09 05:04:14.375 130 12807.98 159.28 55002.43 88888.00 2012-05-09 05:04:14.500 130 12808.00 159.28 55002.45 88888.00 2012-05-09 05:04:14.625 130 12807.98 159.25 55002.47 88888.00 2012-05-09 05:04:14.750 130 12808.02 159.22 55002.45 88888.00 2012-05-09 05:04:14.875 130 12808.00 159.25 55002.50 88888.00 2012-05-09 05:04:15.000 130 12807.98 159.25 55002.53 88888.00 2012-05-09 05:04:15.125 130 12807.98 159.28 55002.55 88888.00 2012-05-09 05:04:15.250 130 12807.98 159.28 55002.60 88888.00 2012-05-09 05:04:15.375 130 12808.00 159.30 55002.62 88888.00 2012-05-09 05:04:15.500 130 12808.02 159.28 55002.65 88888.00 2012-05-09 05:04:15.625 130 12808.02 159.30 55002.65 88888.00 2012-05-09 05:04:15.750 130 12808.05 159.30 55002.65 88888.00 2012-05-09 05:04:15.875 130 12808.05 159.28 55002.68 88888.00 2012-05-09 05:04:16.000 130 12808.00 159.28 55002.68 88888.00 2012-05-09 05:04:16.125 130 12808.02 159.30 55002.70 88888.00 2012-05-09 05:04:16.250 130 12808.05 159.32 55002.72 88888.00 2012-05-09 05:04:16.375 130 12808.12 159.32 55002.75 88888.00 2012-05-09 05:04:16.500 130 12808.12 159.30 55002.78 88888.00 2012-05-09 05:04:16.625 130 12808.15 159.30 55002.80 88888.00 2012-05-09 05:04:16.750 130 12808.15 159.30 55002.80 88888.00 2012-05-09 05:04:16.875 130 12808.10 159.32 55002.80 88888.00 2012-05-09 05:04:17.000 130 12808.08 159.32 55002.85 88888.00 2012-05-09 05:04:17.125 130 12808.15 159.30 55002.88 88888.00 2012-05-09 05:04:17.250 130 12808.23 159.25 55002.90 88888.00 2012-05-09 05:04:17.375 130 12808.25 159.28 55002.93 88888.00 2012-05-09 05:04:17.500 130 12808.23 159.30 55002.93 88888.00 2012-05-09 05:04:17.625 130 12808.27 159.32 55002.90 88888.00 2012-05-09 05:04:17.750 130 12808.30 159.35 55002.95 88888.00 2012-05-09 05:04:17.875 130 12808.25 159.35 55003.00 88888.00 2012-05-09 05:04:18.000 130 12808.27 159.32 55003.03 88888.00 2012-05-09 05:04:18.125 130 12808.30 159.32 55003.07 88888.00 2012-05-09 05:04:18.250 130 12808.30 159.35 55003.05 88888.00 2012-05-09 05:04:18.375 130 12808.33 159.38 55003.07 88888.00 2012-05-09 05:04:18.500 130 12808.35 159.40 55003.12 88888.00 2012-05-09 05:04:18.625 130 12808.38 159.40 55003.12 88888.00 2012-05-09 05:04:18.750 130 12808.42 159.43 55003.12 88888.00 2012-05-09 05:04:18.875 130 12808.35 159.43 55003.18 88888.00 2012-05-09 05:04:19.000 130 12808.33 159.38 55003.18 88888.00 2012-05-09 05:04:19.125 130 12808.38 159.40 55003.22 88888.00 2012-05-09 05:04:19.250 130 12808.40 159.45 55003.25 88888.00 2012-05-09 05:04:19.375 130 12808.45 159.47 55003.25 88888.00 2012-05-09 05:04:19.500 130 12808.45 159.43 55003.28 88888.00 2012-05-09 05:04:19.625 130 12808.48 159.40 55003.30 88888.00 2012-05-09 05:04:19.750 130 12808.45 159.40 55003.28 88888.00 2012-05-09 05:04:19.875 130 12808.48 159.38 55003.30 88888.00 2012-05-09 05:04:20.000 130 12808.55 159.40 55003.32 88888.00 2012-05-09 05:04:20.125 130 12808.55 159.43 55003.38 88888.00 2012-05-09 05:04:20.250 130 12808.55 159.47 55003.40 88888.00 2012-05-09 05:04:20.375 130 12808.55 159.45 55003.43 88888.00 2012-05-09 05:04:20.500 130 12808.58 159.50 55003.45 88888.00 2012-05-09 05:04:20.625 130 12808.67 159.50 55003.45 88888.00 2012-05-09 05:04:20.750 130 12808.70 159.47 55003.47 88888.00 2012-05-09 05:04:20.875 130 12808.65 159.47 55003.50 88888.00 2012-05-09 05:04:21.000 130 12808.67 159.47 55003.50 88888.00 2012-05-09 05:04:21.125 130 12808.70 159.45 55003.55 88888.00 2012-05-09 05:04:21.250 130 12808.70 159.43 55003.60 88888.00 2012-05-09 05:04:21.375 130 12808.75 159.45 55003.62 88888.00 2012-05-09 05:04:21.500 130 12808.75 159.43 55003.65 88888.00 2012-05-09 05:04:21.625 130 12808.77 159.43 55003.68 88888.00 2012-05-09 05:04:21.750 130 12808.77 159.45 55003.70 88888.00 2012-05-09 05:04:21.875 130 12808.80 159.47 55003.72 88888.00 2012-05-09 05:04:22.000 130 12808.77 159.50 55003.72 88888.00 2012-05-09 05:04:22.125 130 12808.73 159.47 55003.78 88888.00 2012-05-09 05:04:22.250 130 12808.67 159.45 55003.82 88888.00 2012-05-09 05:04:22.375 130 12808.65 159.53 55003.85 88888.00 2012-05-09 05:04:22.500 130 12808.65 159.55 55003.88 88888.00 2012-05-09 05:04:22.625 130 12808.62 159.57 55003.88 88888.00 2012-05-09 05:04:22.750 130 12808.58 159.57 55003.88 88888.00 2012-05-09 05:04:22.875 130 12808.50 159.57 55003.93 88888.00 2012-05-09 05:04:23.000 130 12808.58 159.55 55003.93 88888.00 2012-05-09 05:04:23.125 130 12808.62 159.57 55003.95 88888.00 2012-05-09 05:04:23.250 130 12808.58 159.57 55003.97 88888.00 2012-05-09 05:04:23.375 130 12808.62 159.60 55004.00 88888.00 2012-05-09 05:04:23.500 130 12808.62 159.57 55004.03 88888.00 2012-05-09 05:04:23.625 130 12808.70 159.60 55004.07 88888.00 2012-05-09 05:04:23.750 130 12808.70 159.57 55004.07 88888.00 2012-05-09 05:04:23.875 130 12808.67 159.60 55004.10 88888.00 2012-05-09 05:04:24.000 130 12808.70 159.55 55004.15 88888.00 2012-05-09 05:04:24.125 130 12808.75 159.57 55004.18 88888.00 2012-05-09 05:04:24.250 130 12808.80 159.57 55004.22 88888.00 2012-05-09 05:04:24.375 130 12808.77 159.57 55004.22 88888.00 2012-05-09 05:04:24.500 130 12808.75 159.62 55004.28 88888.00 2012-05-09 05:04:24.625 130 12808.75 159.60 55004.32 88888.00 2012-05-09 05:04:24.750 130 12808.75 159.57 55004.35 88888.00 2012-05-09 05:04:24.875 130 12808.73 159.55 55004.38 88888.00 2012-05-09 05:04:25.000 130 12808.67 159.60 55004.38 88888.00 2012-05-09 05:04:25.125 130 12808.73 159.60 55004.43 88888.00 2012-05-09 05:04:25.250 130 12808.73 159.57 55004.45 88888.00 2012-05-09 05:04:25.375 130 12808.73 159.60 55004.50 88888.00 2012-05-09 05:04:25.500 130 12808.67 159.65 55004.47 88888.00 2012-05-09 05:04:25.625 130 12808.70 159.62 55004.50 88888.00 2012-05-09 05:04:25.750 130 12808.70 159.68 55004.53 88888.00 2012-05-09 05:04:25.875 130 12808.75 159.68 55004.57 88888.00 2012-05-09 05:04:26.000 130 12808.80 159.68 55004.57 88888.00 2012-05-09 05:04:26.125 130 12808.83 159.68 55004.60 88888.00 2012-05-09 05:04:26.250 130 12808.80 159.65 55004.68 88888.00 2012-05-09 05:04:26.375 130 12808.83 159.65 55004.70 88888.00 2012-05-09 05:04:26.500 130 12808.85 159.62 55004.70 88888.00 2012-05-09 05:04:26.625 130 12808.88 159.65 55004.70 88888.00 2012-05-09 05:04:26.750 130 12808.83 159.65 55004.72 88888.00 2012-05-09 05:04:26.875 130 12808.80 159.68 55004.78 88888.00 2012-05-09 05:04:27.000 130 12808.83 159.68 55004.78 88888.00 2012-05-09 05:04:27.125 130 12808.83 159.62 55004.80 88888.00 2012-05-09 05:04:27.250 130 12808.83 159.62 55004.85 88888.00 2012-05-09 05:04:27.375 130 12808.83 159.62 55004.88 88888.00 2012-05-09 05:04:27.500 130 12808.85 159.62 55004.90 88888.00 2012-05-09 05:04:27.625 130 12808.90 159.62 55004.90 88888.00 2012-05-09 05:04:27.750 130 12808.95 159.65 55004.93 88888.00 2012-05-09 05:04:27.875 130 12808.98 159.65 55004.95 88888.00 2012-05-09 05:04:28.000 130 12808.98 159.65 55004.95 88888.00 2012-05-09 05:04:28.125 130 12809.05 159.68 55005.00 88888.00 2012-05-09 05:04:28.250 130 12809.02 159.65 55005.03 88888.00 2012-05-09 05:04:28.375 130 12809.00 159.62 55005.05 88888.00 2012-05-09 05:04:28.500 130 12809.00 159.60 55005.07 88888.00 2012-05-09 05:04:28.625 130 12808.98 159.60 55005.10 88888.00 2012-05-09 05:04:28.750 130 12809.02 159.60 55005.12 88888.00 2012-05-09 05:04:28.875 130 12809.02 159.62 55005.18 88888.00 2012-05-09 05:04:29.000 130 12809.00 159.57 55005.18 88888.00 2012-05-09 05:04:29.125 130 12809.00 159.60 55005.20 88888.00 2012-05-09 05:04:29.250 130 12809.00 159.60 55005.22 88888.00 2012-05-09 05:04:29.375 130 12809.00 159.62 55005.28 88888.00 2012-05-09 05:04:29.500 130 12809.00 159.65 55005.28 88888.00 2012-05-09 05:04:29.625 130 12809.00 159.68 55005.30 88888.00 2012-05-09 05:04:29.750 130 12808.98 159.68 55005.35 88888.00 2012-05-09 05:04:29.875 130 12809.00 159.68 55005.40 88888.00 2012-05-09 05:04:30.000 130 12809.08 159.65 55005.40 88888.00 2012-05-09 05:04:30.125 130 12809.08 159.62 55005.43 88888.00 2012-05-09 05:04:30.250 130 12809.00 159.60 55005.45 88888.00 2012-05-09 05:04:30.375 130 12808.95 159.62 55005.45 88888.00 2012-05-09 05:04:30.500 130 12808.88 159.65 55005.50 88888.00 2012-05-09 05:04:30.625 130 12808.85 159.62 55005.53 88888.00 2012-05-09 05:04:30.750 130 12808.83 159.57 55005.55 88888.00 2012-05-09 05:04:30.875 130 12808.83 159.57 55005.55 88888.00 2012-05-09 05:04:31.000 130 12808.80 159.62 55005.57 88888.00 2012-05-09 05:04:31.125 130 12808.77 159.68 55005.62 88888.00 2012-05-09 05:04:31.250 130 12808.75 159.68 55005.65 88888.00 2012-05-09 05:04:31.375 130 12808.75 159.70 55005.68 88888.00 2012-05-09 05:04:31.500 130 12808.75 159.70 55005.68 88888.00 2012-05-09 05:04:31.625 130 12808.73 159.70 55005.72 88888.00 2012-05-09 05:04:31.750 130 12808.73 159.72 55005.72 88888.00 2012-05-09 05:04:31.875 130 12808.70 159.70 55005.78 88888.00 2012-05-09 05:04:32.000 130 12808.70 159.72 55005.80 88888.00 2012-05-09 05:04:32.125 130 12808.75 159.68 55005.80 88888.00 2012-05-09 05:04:32.250 130 12808.75 159.62 55005.82 88888.00 2012-05-09 05:04:32.375 130 12808.73 159.68 55005.85 88888.00 2012-05-09 05:04:32.500 130 12808.73 159.68 55005.88 88888.00 2012-05-09 05:04:32.625 130 12808.80 159.70 55005.90 88888.00 2012-05-09 05:04:32.750 130 12808.77 159.72 55005.95 88888.00 2012-05-09 05:04:32.875 130 12808.77 159.70 55005.93 88888.00 2012-05-09 05:04:33.000 130 12808.75 159.70 55005.95 88888.00 2012-05-09 05:04:33.125 130 12808.77 159.70 55005.97 88888.00 2012-05-09 05:04:33.250 130 12808.73 159.68 55006.03 88888.00 2012-05-09 05:04:33.375 130 12808.77 159.70 55006.05 88888.00 2012-05-09 05:04:33.500 130 12808.80 159.75 55006.07 88888.00 2012-05-09 05:04:33.625 130 12808.77 159.70 55006.10 88888.00 2012-05-09 05:04:33.750 130 12808.77 159.78 55006.15 88888.00 2012-05-09 05:04:33.875 130 12808.85 159.82 55006.20 88888.00 2012-05-09 05:04:34.000 130 12808.85 159.82 55006.18 88888.00 2012-05-09 05:04:34.125 130 12808.83 159.82 55006.20 88888.00 2012-05-09 05:04:34.250 130 12808.83 159.85 55006.25 88888.00 2012-05-09 05:04:34.375 130 12808.80 159.85 55006.25 88888.00 2012-05-09 05:04:34.500 130 12808.77 159.90 55006.30 88888.00 2012-05-09 05:04:34.625 130 12808.80 159.90 55006.32 88888.00 2012-05-09 05:04:34.750 130 12808.80 159.93 55006.32 88888.00 2012-05-09 05:04:34.875 130 12808.75 159.90 55006.35 88888.00 2012-05-09 05:04:35.000 130 12808.70 159.93 55006.38 88888.00 2012-05-09 05:04:35.125 130 12808.75 159.93 55006.43 88888.00 2012-05-09 05:04:35.250 130 12808.73 159.93 55006.45 88888.00 2012-05-09 05:04:35.375 130 12808.70 159.95 55006.47 88888.00 2012-05-09 05:04:35.500 130 12808.62 159.97 55006.47 88888.00 2012-05-09 05:04:35.625 130 12808.60 160.03 55006.53 88888.00 2012-05-09 05:04:35.750 130 12808.60 160.03 55006.53 88888.00 2012-05-09 05:04:35.875 130 12808.65 160.05 55006.53 88888.00 2012-05-09 05:04:36.000 130 12808.70 160.03 55006.55 88888.00 2012-05-09 05:04:36.125 130 12808.67 159.97 55006.60 88888.00 2012-05-09 05:04:36.250 130 12808.62 159.97 55006.62 88888.00 2012-05-09 05:04:36.375 130 12808.60 159.97 55006.62 88888.00 2012-05-09 05:04:36.500 130 12808.60 159.97 55006.68 88888.00 2012-05-09 05:04:36.625 130 12808.58 160.00 55006.68 88888.00 2012-05-09 05:04:36.750 130 12808.58 160.00 55006.70 88888.00 2012-05-09 05:04:36.875 130 12808.60 159.95 55006.70 88888.00 2012-05-09 05:04:37.000 130 12808.65 159.95 55006.72 88888.00 2012-05-09 05:04:37.125 130 12808.67 159.97 55006.78 88888.00 2012-05-09 05:04:37.250 130 12808.67 159.97 55006.85 88888.00 2012-05-09 05:04:37.375 130 12808.73 159.97 55006.82 88888.00 2012-05-09 05:04:37.500 130 12808.75 159.97 55006.85 88888.00 2012-05-09 05:04:37.625 130 12808.73 159.97 55006.88 88888.00 2012-05-09 05:04:37.750 130 12808.70 159.97 55006.90 88888.00 2012-05-09 05:04:37.875 130 12808.75 159.97 55006.90 88888.00 2012-05-09 05:04:38.000 130 12808.73 159.95 55006.93 88888.00 2012-05-09 05:04:38.125 130 12808.75 159.90 55006.95 88888.00 2012-05-09 05:04:38.250 130 12808.77 159.88 55007.00 88888.00 2012-05-09 05:04:38.375 130 12808.80 159.93 55007.03 88888.00 2012-05-09 05:04:38.500 130 12808.77 159.93 55007.03 88888.00 2012-05-09 05:04:38.625 130 12808.77 159.90 55007.05 88888.00 2012-05-09 05:04:38.750 130 12808.75 159.90 55007.10 88888.00 2012-05-09 05:04:38.875 130 12808.83 159.95 55007.10 88888.00 2012-05-09 05:04:39.000 130 12808.88 159.97 55007.12 88888.00 2012-05-09 05:04:39.125 130 12808.90 159.97 55007.12 88888.00 2012-05-09 05:04:39.250 130 12808.92 159.93 55007.15 88888.00 2012-05-09 05:04:39.375 130 12808.95 159.97 55007.18 88888.00 2012-05-09 05:04:39.500 130 12808.92 159.97 55007.20 88888.00 2012-05-09 05:04:39.625 130 12808.88 159.97 55007.22 88888.00 2012-05-09 05:04:39.750 130 12808.85 160.00 55007.25 88888.00 2012-05-09 05:04:39.875 130 12808.95 160.00 55007.25 88888.00 2012-05-09 05:04:40.000 130 12809.00 159.97 55007.25 88888.00 2012-05-09 05:04:40.125 130 12808.92 160.00 55007.28 88888.00 2012-05-09 05:04:40.250 130 12808.90 160.03 55007.32 88888.00 2012-05-09 05:04:40.375 130 12808.92 160.07 55007.38 88888.00 2012-05-09 05:04:40.500 130 12808.90 160.07 55007.38 88888.00 2012-05-09 05:04:40.625 130 12808.95 160.10 55007.38 88888.00 2012-05-09 05:04:40.750 130 12808.90 160.10 55007.40 88888.00 2012-05-09 05:04:40.875 130 12808.83 160.10 55007.43 88888.00 2012-05-09 05:04:41.000 130 12808.80 160.12 55007.43 88888.00 2012-05-09 05:04:41.125 130 12808.83 160.18 55007.43 88888.00 2012-05-09 05:04:41.250 130 12808.77 160.20 55007.47 88888.00 2012-05-09 05:04:41.375 130 12808.80 160.20 55007.47 88888.00 2012-05-09 05:04:41.500 130 12808.80 160.25 55007.47 88888.00 2012-05-09 05:04:41.625 130 12808.80 160.28 55007.55 88888.00 2012-05-09 05:04:41.750 130 12808.77 160.30 55007.57 88888.00 2012-05-09 05:04:41.875 130 12808.80 160.32 55007.57 88888.00 2012-05-09 05:04:42.000 130 12808.85 160.35 55007.60 88888.00 2012-05-09 05:04:42.125 130 12808.83 160.38 55007.65 88888.00 2012-05-09 05:04:42.250 130 12808.80 160.40 55007.62 88888.00 2012-05-09 05:04:42.375 130 12808.88 160.43 55007.68 88888.00 2012-05-09 05:04:42.500 130 12808.85 160.43 55007.68 88888.00 2012-05-09 05:04:42.625 130 12808.83 160.43 55007.70 88888.00 2012-05-09 05:04:42.750 130 12808.80 160.47 55007.70 88888.00 2012-05-09 05:04:42.875 130 12808.83 160.47 55007.75 88888.00 2012-05-09 05:04:43.000 130 12808.92 160.50 55007.75 88888.00 2012-05-09 05:04:43.125 130 12808.95 160.50 55007.75 88888.00 2012-05-09 05:04:43.250 130 12808.90 160.50 55007.78 88888.00 2012-05-09 05:04:43.375 130 12808.92 160.53 55007.80 88888.00 2012-05-09 05:04:43.500 130 12808.85 160.50 55007.85 88888.00 2012-05-09 05:04:43.625 130 12808.83 160.50 55007.90 88888.00 2012-05-09 05:04:43.750 130 12808.83 160.50 55007.93 88888.00 2012-05-09 05:04:43.875 130 12808.90 160.50 55007.90 88888.00 2012-05-09 05:04:44.000 130 12809.02 160.57 55007.93 88888.00 2012-05-09 05:04:44.125 130 12808.98 160.55 55007.95 88888.00 2012-05-09 05:04:44.250 130 12808.90 160.57 55007.97 88888.00 2012-05-09 05:04:44.375 130 12808.95 160.57 55007.97 88888.00 2012-05-09 05:04:44.500 130 12808.98 160.55 55008.03 88888.00 2012-05-09 05:04:44.625 130 12809.02 160.57 55008.05 88888.00 2012-05-09 05:04:44.750 130 12809.10 160.55 55008.05 88888.00 2012-05-09 05:04:44.875 130 12809.10 160.57 55008.07 88888.00 2012-05-09 05:04:45.000 130 12809.12 160.57 55008.07 88888.00 2012-05-09 05:04:45.125 130 12809.10 160.55 55008.12 88888.00 2012-05-09 05:04:45.250 130 12809.00 160.53 55008.18 88888.00 2012-05-09 05:04:45.375 130 12809.08 160.53 55008.18 88888.00 2012-05-09 05:04:45.500 130 12809.15 160.55 55008.15 88888.00 2012-05-09 05:04:45.625 130 12809.30 160.53 55008.20 88888.00 2012-05-09 05:04:45.750 130 12809.33 160.50 55008.25 88888.00 2012-05-09 05:04:45.875 130 12809.25 160.50 55008.25 88888.00 2012-05-09 05:04:46.000 130 12809.17 160.50 55008.30 88888.00 2012-05-09 05:04:46.125 130 12809.15 160.50 55008.30 88888.00 2012-05-09 05:04:46.250 130 12809.08 160.47 55008.30 88888.00 2012-05-09 05:04:46.375 130 12809.15 160.45 55008.32 88888.00 2012-05-09 05:04:46.500 130 12809.17 160.50 55008.38 88888.00 2012-05-09 05:04:46.625 130 12809.17 160.55 55008.40 88888.00 2012-05-09 05:04:46.750 130 12809.20 160.57 55008.43 88888.00 2012-05-09 05:04:46.875 130 12809.17 160.57 55008.45 88888.00 2012-05-09 05:04:47.000 130 12809.15 160.57 55008.47 88888.00 2012-05-09 05:04:47.125 130 12809.15 160.57 55008.53 88888.00 2012-05-09 05:04:47.250 130 12809.15 160.55 55008.53 88888.00 2012-05-09 05:04:47.375 130 12809.20 160.55 55008.53 88888.00 2012-05-09 05:04:47.500 130 12809.17 160.55 55008.55 88888.00 2012-05-09 05:04:47.625 130 12809.08 160.57 55008.55 88888.00 2012-05-09 05:04:47.750 130 12809.15 160.55 55008.57 88888.00 2012-05-09 05:04:47.875 130 12809.12 160.53 55008.62 88888.00 2012-05-09 05:04:48.000 130 12809.12 160.55 55008.62 88888.00 2012-05-09 05:04:48.125 130 12809.10 160.57 55008.65 88888.00 2012-05-09 05:04:48.250 130 12809.02 160.55 55008.68 88888.00 2012-05-09 05:04:48.375 130 12809.02 160.57 55008.70 88888.00 2012-05-09 05:04:48.500 130 12809.02 160.55 55008.70 88888.00 2012-05-09 05:04:48.625 130 12809.02 160.57 55008.72 88888.00 2012-05-09 05:04:48.750 130 12808.98 160.62 55008.75 88888.00 2012-05-09 05:04:48.875 130 12808.95 160.68 55008.80 88888.00 2012-05-09 05:04:49.000 130 12808.98 160.68 55008.82 88888.00 2012-05-09 05:04:49.125 130 12809.00 160.72 55008.85 88888.00 2012-05-09 05:04:49.250 130 12808.98 160.70 55008.85 88888.00 2012-05-09 05:04:49.375 130 12809.00 160.75 55008.85 88888.00 2012-05-09 05:04:49.500 130 12808.95 160.75 55008.88 88888.00 2012-05-09 05:04:49.625 130 12808.92 160.75 55008.90 88888.00 2012-05-09 05:04:49.750 130 12808.85 160.75 55008.90 88888.00 2012-05-09 05:04:49.875 130 12808.88 160.80 55008.95 88888.00 2012-05-09 05:04:50.000 130 12808.92 160.80 55008.95 88888.00 2012-05-09 05:04:50.125 130 12808.92 160.82 55009.03 88888.00 2012-05-09 05:04:50.250 130 12808.85 160.82 55009.05 88888.00 2012-05-09 05:04:50.375 130 12808.85 160.85 55009.07 88888.00 2012-05-09 05:04:50.500 130 12808.83 160.82 55009.12 88888.00 2012-05-09 05:04:50.625 130 12808.88 160.82 55009.07 88888.00 2012-05-09 05:04:50.750 130 12808.90 160.82 55009.10 88888.00 2012-05-09 05:04:50.875 130 12808.85 160.80 55009.12 88888.00 2012-05-09 05:04:51.000 130 12808.83 160.82 55009.15 88888.00 2012-05-09 05:04:51.125 130 12808.83 160.82 55009.22 88888.00 2012-05-09 05:04:51.250 130 12808.83 160.85 55009.25 88888.00 2012-05-09 05:04:51.375 130 12808.83 160.85 55009.28 88888.00 2012-05-09 05:04:51.500 130 12808.77 160.88 55009.30 88888.00 2012-05-09 05:04:51.625 130 12808.73 160.82 55009.32 88888.00 2012-05-09 05:04:51.750 130 12808.73 160.88 55009.35 88888.00 2012-05-09 05:04:51.875 130 12808.75 160.90 55009.38 88888.00 2012-05-09 05:04:52.000 130 12808.73 160.88 55009.40 88888.00 2012-05-09 05:04:52.125 130 12808.67 160.88 55009.40 88888.00 2012-05-09 05:04:52.250 130 12808.62 160.88 55009.43 88888.00 2012-05-09 05:04:52.375 130 12808.65 160.95 55009.50 88888.00 2012-05-09 05:04:52.500 130 12808.65 160.90 55009.50 88888.00 2012-05-09 05:04:52.625 130 12808.60 160.85 55009.55 88888.00 2012-05-09 05:04:52.750 130 12808.58 160.85 55009.55 88888.00 2012-05-09 05:04:52.875 130 12808.50 160.85 55009.57 88888.00 2012-05-09 05:04:53.000 130 12808.48 160.90 55009.60 88888.00 2012-05-09 05:04:53.125 130 12808.48 160.93 55009.62 88888.00 2012-05-09 05:04:53.250 130 12808.45 160.95 55009.65 88888.00 2012-05-09 05:04:53.375 130 12808.45 160.95 55009.65 88888.00 2012-05-09 05:04:53.500 130 12808.45 160.95 55009.70 88888.00 2012-05-09 05:04:53.625 130 12808.45 160.97 55009.72 88888.00 2012-05-09 05:04:53.750 130 12808.42 161.03 55009.78 88888.00 2012-05-09 05:04:53.875 130 12808.35 161.05 55009.78 88888.00 2012-05-09 05:04:54.000 130 12808.33 161.07 55009.78 88888.00 2012-05-09 05:04:54.125 130 12808.35 161.10 55009.85 88888.00 2012-05-09 05:04:54.250 130 12808.35 161.10 55009.88 88888.00 2012-05-09 05:04:54.375 130 12808.40 161.12 55009.90 88888.00 2012-05-09 05:04:54.500 130 12808.40 161.12 55009.93 88888.00 2012-05-09 05:04:54.625 130 12808.33 161.15 55009.93 88888.00 2012-05-09 05:04:54.750 130 12808.33 161.15 55009.95 88888.00 2012-05-09 05:04:54.875 130 12808.40 161.18 55009.97 88888.00 2012-05-09 05:04:55.000 130 12808.42 161.20 55010.03 88888.00 2012-05-09 05:04:55.125 130 12808.42 161.22 55010.05 88888.00 2012-05-09 05:04:55.250 130 12808.38 161.22 55010.05 88888.00 2012-05-09 05:04:55.375 130 12808.40 161.25 55010.10 88888.00 2012-05-09 05:04:55.500 130 12808.33 161.25 55010.10 88888.00 2012-05-09 05:04:55.625 130 12808.33 161.28 55010.15 88888.00 2012-05-09 05:04:55.750 130 12808.33 161.28 55010.15 88888.00 2012-05-09 05:04:55.875 130 12808.33 161.28 55010.18 88888.00 2012-05-09 05:04:56.000 130 12808.35 161.30 55010.20 88888.00 2012-05-09 05:04:56.125 130 12808.35 161.32 55010.22 88888.00 2012-05-09 05:04:56.250 130 12808.30 161.38 55010.25 88888.00 2012-05-09 05:04:56.375 130 12808.35 161.38 55010.28 88888.00 2012-05-09 05:04:56.500 130 12808.38 161.43 55010.30 88888.00 2012-05-09 05:04:56.625 130 12808.42 161.43 55010.28 88888.00 2012-05-09 05:04:56.750 130 12808.38 161.43 55010.30 88888.00 2012-05-09 05:04:56.875 130 12808.30 161.45 55010.35 88888.00 2012-05-09 05:04:57.000 130 12808.30 161.47 55010.38 88888.00 2012-05-09 05:04:57.125 130 12808.38 161.47 55010.40 88888.00 2012-05-09 05:04:57.250 130 12808.33 161.47 55010.45 88888.00 2012-05-09 05:04:57.375 130 12808.35 161.50 55010.45 88888.00 2012-05-09 05:04:57.500 130 12808.40 161.55 55010.45 88888.00 2012-05-09 05:04:57.625 130 12808.35 161.57 55010.47 88888.00 2012-05-09 05:04:57.750 130 12808.40 161.57 55010.47 88888.00 2012-05-09 05:04:57.875 130 12808.45 161.57 55010.53 88888.00 2012-05-09 05:04:58.000 130 12808.48 161.60 55010.50 88888.00 2012-05-09 05:04:58.125 130 12808.48 161.60 55010.55 88888.00 2012-05-09 05:04:58.250 130 12808.45 161.62 55010.57 88888.00 2012-05-09 05:04:58.375 130 12808.45 161.62 55010.60 88888.00 2012-05-09 05:04:58.500 130 12808.50 161.62 55010.60 88888.00 2012-05-09 05:04:58.625 130 12808.60 161.65 55010.62 88888.00 2012-05-09 05:04:58.750 130 12808.62 161.65 55010.65 88888.00 2012-05-09 05:04:58.875 130 12808.60 161.68 55010.70 88888.00 2012-05-09 05:04:59.000 130 12808.58 161.68 55010.68 88888.00 2012-05-09 05:04:59.125 130 12808.55 161.70 55010.72 88888.00 2012-05-09 05:04:59.250 130 12808.50 161.70 55010.72 88888.00 2012-05-09 05:04:59.375 130 12808.52 161.70 55010.72 88888.00 2012-05-09 05:04:59.500 130 12808.52 161.72 55010.80 88888.00 2012-05-09 05:04:59.625 130 12808.52 161.75 55010.82 88888.00 2012-05-09 05:04:59.750 130 12808.50 161.75 55010.80 88888.00 2012-05-09 05:04:59.875 130 12808.45 161.78 55010.88 88888.00 2012-05-09 05:05:00.000 130 12808.50 161.75 55010.88 88888.00 2012-05-09 05:05:00.125 130 12808.55 161.78 55010.93 88888.00 2012-05-09 05:05:00.250 130 12808.52 161.75 55010.95 88888.00 2012-05-09 05:05:00.375 130 12808.48 161.78 55010.95 88888.00 2012-05-09 05:05:00.500 130 12808.45 161.80 55010.95 88888.00 2012-05-09 05:05:00.625 130 12808.45 161.75 55010.97 88888.00 2012-05-09 05:05:00.750 130 12808.38 161.75 55010.95 88888.00 2012-05-09 05:05:00.875 130 12808.33 161.75 55010.97 88888.00 2012-05-09 05:05:01.000 130 12808.30 161.78 55011.03 88888.00 2012-05-09 05:05:01.125 130 12808.30 161.78 55011.10 88888.00 2012-05-09 05:05:01.250 130 12808.33 161.78 55011.15 88888.00 2012-05-09 05:05:01.375 130 12808.42 161.78 55011.18 88888.00 2012-05-09 05:05:01.500 130 12808.45 161.78 55011.15 88888.00 2012-05-09 05:05:01.625 130 12808.40 161.78 55011.20 88888.00 2012-05-09 05:05:01.750 130 12808.40 161.78 55011.20 88888.00 2012-05-09 05:05:01.875 130 12808.40 161.78 55011.22 88888.00 2012-05-09 05:05:02.000 130 12808.38 161.78 55011.22 88888.00 2012-05-09 05:05:02.125 130 12808.35 161.75 55011.28 88888.00 2012-05-09 05:05:02.250 130 12808.38 161.75 55011.30 88888.00 2012-05-09 05:05:02.375 130 12808.48 161.78 55011.32 88888.00 2012-05-09 05:05:02.500 130 12808.48 161.78 55011.35 88888.00 2012-05-09 05:05:02.625 130 12808.45 161.75 55011.38 88888.00 2012-05-09 05:05:02.750 130 12808.40 161.70 55011.38 88888.00 2012-05-09 05:05:02.875 130 12808.42 161.70 55011.43 88888.00 2012-05-09 05:05:03.000 130 12808.42 161.72 55011.43 88888.00 2012-05-09 05:05:03.125 130 12808.45 161.70 55011.47 88888.00 2012-05-09 05:05:03.250 130 12808.40 161.65 55011.47 88888.00 2012-05-09 05:05:03.375 130 12808.40 161.65 55011.50 88888.00 2012-05-09 05:05:03.500 130 12808.38 161.65 55011.53 88888.00 2012-05-09 05:05:03.625 130 12808.33 161.65 55011.55 88888.00 2012-05-09 05:05:03.750 130 12808.25 161.65 55011.57 88888.00 2012-05-09 05:05:03.875 130 12808.25 161.62 55011.60 88888.00 2012-05-09 05:05:04.000 130 12808.30 161.60 55011.60 88888.00 2012-05-09 05:05:04.125 130 12808.25 161.60 55011.65 88888.00 2012-05-09 05:05:04.250 130 12808.17 161.60 55011.68 88888.00 2012-05-09 05:05:04.375 130 12808.23 161.60 55011.68 88888.00 2012-05-09 05:05:04.500 130 12808.25 161.62 55011.72 88888.00 2012-05-09 05:05:04.625 130 12808.23 161.60 55011.75 88888.00 2012-05-09 05:05:04.750 130 12808.27 161.57 55011.75 88888.00 2012-05-09 05:05:04.875 130 12808.23 161.57 55011.78 88888.00 2012-05-09 05:05:05.000 130 12808.15 161.57 55011.80 88888.00 2012-05-09 05:05:05.125 130 12808.20 161.57 55011.85 88888.00 2012-05-09 05:05:05.250 130 12808.23 161.55 55011.85 88888.00 2012-05-09 05:05:05.375 130 12808.23 161.57 55011.85 88888.00 2012-05-09 05:05:05.500 130 12808.23 161.60 55011.88 88888.00 2012-05-09 05:05:05.625 130 12808.15 161.65 55011.93 88888.00 2012-05-09 05:05:05.750 130 12808.12 161.65 55011.95 88888.00 2012-05-09 05:05:05.875 130 12808.20 161.68 55011.95 88888.00 2012-05-09 05:05:06.000 130 12808.30 161.68 55011.95 88888.00 2012-05-09 05:05:06.125 130 12808.27 161.68 55011.97 88888.00 2012-05-09 05:05:06.250 130 12808.25 161.68 55012.00 88888.00 2012-05-09 05:05:06.375 130 12808.33 161.68 55012.00 88888.00 2012-05-09 05:05:06.500 130 12808.33 161.70 55012.00 88888.00 2012-05-09 05:05:06.625 130 12808.30 161.72 55012.00 88888.00 2012-05-09 05:05:06.750 130 12808.25 161.75 55012.00 88888.00 2012-05-09 05:05:06.875 130 12808.33 161.78 55012.05 88888.00 2012-05-09 05:05:07.000 130 12808.35 161.80 55012.03 88888.00 2012-05-09 05:05:07.125 130 12808.30 161.75 55012.07 88888.00 2012-05-09 05:05:07.250 130 12808.30 161.78 55012.07 88888.00 2012-05-09 05:05:07.375 130 12808.42 161.80 55012.12 88888.00 2012-05-09 05:05:07.500 130 12808.50 161.85 55012.12 88888.00 2012-05-09 05:05:07.625 130 12808.48 161.85 55012.15 88888.00 2012-05-09 05:05:07.750 130 12808.45 161.88 55012.15 88888.00 2012-05-09 05:05:07.875 130 12808.40 161.85 55012.18 88888.00 2012-05-09 05:05:08.000 130 12808.38 161.85 55012.18 88888.00 2012-05-09 05:05:08.125 130 12808.40 161.82 55012.15 88888.00 2012-05-09 05:05:08.250 130 12808.40 161.80 55012.18 88888.00 2012-05-09 05:05:08.375 130 12808.42 161.85 55012.18 88888.00 2012-05-09 05:05:08.500 130 12808.42 161.93 55012.22 88888.00 2012-05-09 05:05:08.625 130 12808.45 161.90 55012.20 88888.00 2012-05-09 05:05:08.750 130 12808.48 161.93 55012.22 88888.00 2012-05-09 05:05:08.875 130 12808.50 161.90 55012.22 88888.00 2012-05-09 05:05:09.000 130 12808.55 161.88 55012.22 88888.00 2012-05-09 05:05:09.125 130 12808.58 161.90 55012.25 88888.00 2012-05-09 05:05:09.250 130 12808.52 161.88 55012.30 88888.00 2012-05-09 05:05:09.375 130 12808.60 161.93 55012.30 88888.00 2012-05-09 05:05:09.500 130 12808.58 161.93 55012.32 88888.00 2012-05-09 05:05:09.625 130 12808.52 161.93 55012.30 88888.00 2012-05-09 05:05:09.750 130 12808.42 161.95 55012.35 88888.00 2012-05-09 05:05:09.875 130 12808.42 161.97 55012.35 88888.00 2012-05-09 05:05:10.000 130 12808.52 161.97 55012.32 88888.00 2012-05-09 05:05:10.125 130 12808.52 161.97 55012.32 88888.00 2012-05-09 05:05:10.250 130 12808.48 161.97 55012.38 88888.00 2012-05-09 05:05:10.375 130 12808.48 162.00 55012.43 88888.00 2012-05-09 05:05:10.500 130 12808.48 162.05 55012.40 88888.00 2012-05-09 05:05:10.625 130 12808.50 162.05 55012.38 88888.00 2012-05-09 05:05:10.750 130 12808.45 162.03 55012.43 88888.00 2012-05-09 05:05:10.875 130 12808.42 162.07 55012.43 88888.00 2012-05-09 05:05:11.000 130 12808.40 162.07 55012.40 88888.00 2012-05-09 05:05:11.125 130 12808.40 162.12 55012.47 88888.00 2012-05-09 05:05:11.250 130 12808.40 162.12 55012.50 88888.00 2012-05-09 05:05:11.375 130 12808.40 162.10 55012.45 88888.00 2012-05-09 05:05:11.500 130 12808.40 162.15 55012.45 88888.00 2012-05-09 05:05:11.625 130 12808.45 162.20 55012.47 88888.00 2012-05-09 05:05:11.750 130 12808.48 162.22 55012.53 88888.00 2012-05-09 05:05:11.875 130 12808.42 162.30 55012.53 88888.00 2012-05-09 05:05:12.000 130 12808.35 162.32 55012.53 88888.00 2012-05-09 05:05:12.125 130 12808.38 162.32 55012.53 88888.00 2012-05-09 05:05:12.250 130 12808.40 162.35 55012.55 88888.00 2012-05-09 05:05:12.375 130 12808.40 162.43 55012.50 88888.00 2012-05-09 05:05:12.500 130 12808.40 162.43 55012.53 88888.00 2012-05-09 05:05:12.625 130 12808.40 162.43 55012.55 88888.00 2012-05-09 05:05:12.750 130 12808.42 162.45 55012.60 88888.00 2012-05-09 05:05:12.875 130 12808.35 162.45 55012.60 88888.00 2012-05-09 05:05:13.000 130 12808.27 162.47 55012.57 88888.00 2012-05-09 05:05:13.125 130 12808.33 162.47 55012.62 88888.00 2012-05-09 05:05:13.250 130 12808.33 162.50 55012.65 88888.00 2012-05-09 05:05:13.375 130 12808.25 162.50 55012.65 88888.00 2012-05-09 05:05:13.500 130 12808.20 162.53 55012.68 88888.00 2012-05-09 05:05:13.625 130 12808.17 162.60 55012.65 88888.00 2012-05-09 05:05:13.750 130 12808.12 162.62 55012.68 88888.00 2012-05-09 05:05:13.875 130 12808.08 162.62 55012.68 88888.00 2012-05-09 05:05:14.000 130 12808.00 162.68 55012.68 88888.00 2012-05-09 05:05:14.125 130 12807.92 162.70 55012.70 88888.00 2012-05-09 05:05:14.250 130 12807.92 162.70 55012.75 88888.00 2012-05-09 05:05:14.375 130 12807.92 162.72 55012.75 88888.00 2012-05-09 05:05:14.500 130 12808.00 162.75 55012.75 88888.00 2012-05-09 05:05:14.625 130 12808.00 162.78 55012.75 88888.00 2012-05-09 05:05:14.750 130 12808.05 162.82 55012.75 88888.00 2012-05-09 05:05:14.875 130 12808.02 162.82 55012.75 88888.00 2012-05-09 05:05:15.000 130 12808.00 162.80 55012.75 88888.00 2012-05-09 05:05:15.125 130 12808.00 162.80 55012.78 88888.00 2012-05-09 05:05:15.250 130 12807.98 162.78 55012.80 88888.00 2012-05-09 05:05:15.375 130 12807.95 162.82 55012.80 88888.00 2012-05-09 05:05:15.500 130 12807.90 162.85 55012.82 88888.00 2012-05-09 05:05:15.625 130 12807.92 162.85 55012.82 88888.00 2012-05-09 05:05:15.750 130 12807.92 162.93 55012.85 88888.00 2012-05-09 05:05:15.875 130 12807.90 162.95 55012.85 88888.00 2012-05-09 05:05:16.000 130 12807.88 162.93 55012.80 88888.00 2012-05-09 05:05:16.125 130 12807.80 162.95 55012.80 88888.00 2012-05-09 05:05:16.250 130 12807.67 162.93 55012.82 88888.00 2012-05-09 05:05:16.375 130 12807.73 162.97 55012.85 88888.00 2012-05-09 05:05:16.500 130 12807.75 162.97 55012.88 88888.00 2012-05-09 05:05:16.625 130 12807.70 162.95 55012.88 88888.00 2012-05-09 05:05:16.750 130 12807.65 162.95 55012.88 88888.00 2012-05-09 05:05:16.875 130 12807.67 162.95 55012.88 88888.00 2012-05-09 05:05:17.000 130 12807.75 162.97 55012.90 88888.00 2012-05-09 05:05:17.125 130 12807.73 162.97 55012.90 88888.00 2012-05-09 05:05:17.250 130 12807.70 163.00 55012.90 88888.00 2012-05-09 05:05:17.375 130 12807.73 163.03 55012.90 88888.00 2012-05-09 05:05:17.500 130 12807.67 163.05 55012.93 88888.00 2012-05-09 05:05:17.625 130 12807.70 163.07 55012.95 88888.00 2012-05-09 05:05:17.750 130 12807.65 163.07 55012.93 88888.00 2012-05-09 05:05:17.875 130 12807.62 163.07 55012.93 88888.00 2012-05-09 05:05:18.000 130 12807.62 163.07 55012.93 88888.00 2012-05-09 05:05:18.125 130 12807.62 163.07 55012.97 88888.00 2012-05-09 05:05:18.250 130 12807.55 163.05 55012.97 88888.00 2012-05-09 05:05:18.375 130 12807.52 163.05 55012.97 88888.00 2012-05-09 05:05:18.500 130 12807.45 163.05 55013.03 88888.00 2012-05-09 05:05:18.625 130 12807.40 163.12 55013.03 88888.00 2012-05-09 05:05:18.750 130 12807.42 163.12 55013.03 88888.00 2012-05-09 05:05:18.875 130 12807.50 163.15 55013.00 88888.00 2012-05-09 05:05:19.000 130 12807.48 163.15 55013.00 88888.00 2012-05-09 05:05:19.125 130 12807.40 163.15 55013.00 88888.00 2012-05-09 05:05:19.250 130 12807.33 163.18 55013.03 88888.00 2012-05-09 05:05:19.375 130 12807.38 163.20 55013.03 88888.00 2012-05-09 05:05:19.500 130 12807.45 163.20 55013.03 88888.00 2012-05-09 05:05:19.625 130 12807.45 163.22 55013.07 88888.00 2012-05-09 05:05:19.750 130 12807.42 163.22 55013.07 88888.00 2012-05-09 05:05:19.875 130 12807.38 163.20 55013.07 88888.00 2012-05-09 05:05:20.000 130 12807.42 163.20 55013.05 88888.00 2012-05-09 05:05:20.125 130 12807.40 163.20 55013.05 88888.00 2012-05-09 05:05:20.250 130 12807.35 163.18 55013.07 88888.00 2012-05-09 05:05:20.375 130 12807.30 163.18 55013.03 88888.00 2012-05-09 05:05:20.500 130 12807.30 163.20 55013.03 88888.00 2012-05-09 05:05:20.625 130 12807.40 163.22 55013.00 88888.00 2012-05-09 05:05:20.750 130 12807.50 163.22 55013.00 88888.00 2012-05-09 05:05:20.875 130 12807.48 163.25 55013.03 88888.00 2012-05-09 05:05:21.000 130 12807.42 163.28 55013.00 88888.00 2012-05-09 05:05:21.125 130 12807.52 163.30 55013.00 88888.00 2012-05-09 05:05:21.250 130 12807.52 163.30 55013.00 88888.00 2012-05-09 05:05:21.375 130 12807.48 163.35 55013.00 88888.00 2012-05-09 05:05:21.500 130 12807.40 163.38 55013.00 88888.00 2012-05-09 05:05:21.625 130 12807.45 163.40 55013.03 88888.00 2012-05-09 05:05:21.750 130 12807.48 163.45 55013.03 88888.00 2012-05-09 05:05:21.875 130 12807.40 163.43 55013.03 88888.00 2012-05-09 05:05:22.000 130 12807.33 163.40 55012.97 88888.00 2012-05-09 05:05:22.125 130 12807.27 163.45 55013.00 88888.00 2012-05-09 05:05:22.250 130 12807.17 163.50 55013.00 88888.00 2012-05-09 05:05:22.375 130 12807.20 163.53 55013.00 88888.00 2012-05-09 05:05:22.500 130 12807.23 163.55 55013.00 88888.00 2012-05-09 05:05:22.625 130 12807.27 163.55 55013.00 88888.00 2012-05-09 05:05:22.750 130 12807.25 163.55 55013.00 88888.00 2012-05-09 05:05:22.875 130 12807.23 163.60 55013.00 88888.00 2012-05-09 05:05:23.000 130 12807.20 163.65 55013.00 88888.00 2012-05-09 05:05:23.125 130 12807.23 163.68 55013.00 88888.00 2012-05-09 05:05:23.250 130 12807.25 163.62 55012.97 88888.00 2012-05-09 05:05:23.375 130 12807.30 163.65 55012.95 88888.00 2012-05-09 05:05:23.500 130 12807.27 163.65 55012.95 88888.00 2012-05-09 05:05:23.625 130 12807.20 163.70 55012.97 88888.00 2012-05-09 05:05:23.750 130 12807.17 163.72 55012.95 88888.00 2012-05-09 05:05:23.875 130 12807.15 163.75 55012.95 88888.00 2012-05-09 05:05:24.000 130 12807.15 163.78 55012.93 88888.00 2012-05-09 05:05:24.125 130 12807.17 163.80 55012.93 88888.00 2012-05-09 05:05:24.250 130 12807.12 163.80 55012.88 88888.00 2012-05-09 05:05:24.375 130 12807.15 163.82 55012.88 88888.00 2012-05-09 05:05:24.500 130 12807.15 163.90 55012.90 88888.00 2012-05-09 05:05:24.625 130 12807.15 163.93 55012.88 88888.00 2012-05-09 05:05:24.750 130 12807.15 163.95 55012.88 88888.00 2012-05-09 05:05:24.875 130 12807.10 163.97 55012.88 88888.00 2012-05-09 05:05:25.000 130 12807.10 163.97 55012.85 88888.00 2012-05-09 05:05:25.125 130 12807.10 163.97 55012.85 88888.00 2012-05-09 05:05:25.250 130 12807.10 163.93 55012.85 88888.00 2012-05-09 05:05:25.375 130 12807.08 163.95 55012.85 88888.00 2012-05-09 05:05:25.500 130 12807.00 164.00 55012.82 88888.00 2012-05-09 05:05:25.625 130 12806.92 163.97 55012.85 88888.00 2012-05-09 05:05:25.750 130 12806.90 163.97 55012.82 88888.00 2012-05-09 05:05:25.875 130 12806.88 164.00 55012.82 88888.00 2012-05-09 05:05:26.000 130 12806.85 164.00 55012.80 88888.00 2012-05-09 05:05:26.125 130 12806.85 164.03 55012.82 88888.00 2012-05-09 05:05:26.250 130 12806.77 164.03 55012.82 88888.00 2012-05-09 05:05:26.375 130 12806.75 164.07 55012.80 88888.00 2012-05-09 05:05:26.500 130 12806.65 164.07 55012.82 88888.00 2012-05-09 05:05:26.625 130 12806.62 164.10 55012.82 88888.00 2012-05-09 05:05:26.750 130 12806.62 164.12 55012.80 88888.00 2012-05-09 05:05:26.875 130 12806.55 164.15 55012.80 88888.00 2012-05-09 05:05:27.000 130 12806.48 164.15 55012.80 88888.00 2012-05-09 05:05:27.125 130 12806.55 164.15 55012.80 88888.00 2012-05-09 05:05:27.250 130 12806.58 164.12 55012.78 88888.00 2012-05-09 05:05:27.375 130 12806.58 164.15 55012.78 88888.00 2012-05-09 05:05:27.500 130 12806.58 164.18 55012.75 88888.00 2012-05-09 05:05:27.625 130 12806.60 164.20 55012.78 88888.00 2012-05-09 05:05:27.750 130 12806.60 164.18 55012.78 88888.00 2012-05-09 05:05:27.875 130 12806.55 164.15 55012.78 88888.00 2012-05-09 05:05:28.000 130 12806.50 164.12 55012.72 88888.00 2012-05-09 05:05:28.125 130 12806.50 164.15 55012.75 88888.00 2012-05-09 05:05:28.250 130 12806.50 164.15 55012.75 88888.00 2012-05-09 05:05:28.375 130 12806.58 164.18 55012.72 88888.00 2012-05-09 05:05:28.500 130 12806.55 164.18 55012.72 88888.00 2012-05-09 05:05:28.625 130 12806.48 164.18 55012.68 88888.00 2012-05-09 05:05:28.750 130 12806.38 164.15 55012.68 88888.00 2012-05-09 05:05:28.875 130 12806.40 164.12 55012.68 88888.00 2012-05-09 05:05:29.000 130 12806.42 164.18 55012.62 88888.00 2012-05-09 05:05:29.125 130 12806.40 164.20 55012.65 88888.00 2012-05-09 05:05:29.250 130 12806.35 164.20 55012.68 88888.00 2012-05-09 05:05:29.375 130 12806.33 164.18 55012.62 88888.00 2012-05-09 05:05:29.500 130 12806.23 164.18 55012.65 88888.00 2012-05-09 05:05:29.625 130 12806.23 164.15 55012.62 88888.00 2012-05-09 05:05:29.750 130 12806.27 164.20 55012.60 88888.00 2012-05-09 05:05:29.875 130 12806.30 164.20 55012.60 88888.00 2012-05-09 05:05:30.000 130 12806.27 164.20 55012.55 88888.00 2012-05-09 05:05:30.125 130 12806.30 164.18 55012.57 88888.00 2012-05-09 05:05:30.250 130 12806.23 164.18 55012.57 88888.00 2012-05-09 05:05:30.375 130 12806.20 164.20 55012.57 88888.00 2012-05-09 05:05:30.500 130 12806.10 164.18 55012.60 88888.00 2012-05-09 05:05:30.625 130 12806.02 164.22 55012.57 88888.00 2012-05-09 05:05:30.750 130 12805.98 164.22 55012.60 88888.00 2012-05-09 05:05:30.875 130 12806.00 164.28 55012.60 88888.00 2012-05-09 05:05:31.000 130 12805.98 164.28 55012.57 88888.00 2012-05-09 05:05:31.125 130 12805.92 164.22 55012.57 88888.00 2012-05-09 05:05:31.250 130 12805.85 164.25 55012.57 88888.00 2012-05-09 05:05:31.375 130 12805.83 164.28 55012.55 88888.00 2012-05-09 05:05:31.500 130 12805.75 164.30 55012.57 88888.00 2012-05-09 05:05:31.625 130 12805.67 164.35 55012.57 88888.00 2012-05-09 05:05:31.750 130 12805.65 164.38 55012.60 88888.00 2012-05-09 05:05:31.875 130 12805.60 164.40 55012.57 88888.00 2012-05-09 05:05:32.000 130 12805.58 164.40 55012.53 88888.00 2012-05-09 05:05:32.125 130 12805.58 164.40 55012.60 88888.00 2012-05-09 05:05:32.250 130 12805.58 164.40 55012.55 88888.00 2012-05-09 05:05:32.375 130 12805.50 164.43 55012.53 88888.00 2012-05-09 05:05:32.500 130 12805.38 164.40 55012.55 88888.00 2012-05-09 05:05:32.625 130 12805.38 164.43 55012.50 88888.00 2012-05-09 05:05:32.750 130 12805.38 164.45 55012.50 88888.00 2012-05-09 05:05:32.875 130 12805.40 164.50 55012.50 88888.00 2012-05-09 05:05:33.000 130 12805.40 164.50 55012.50 88888.00 2012-05-09 05:05:33.125 130 12805.35 164.50 55012.50 88888.00 2012-05-09 05:05:33.250 130 12805.30 164.50 55012.47 88888.00 2012-05-09 05:05:33.375 130 12805.33 164.53 55012.47 88888.00 2012-05-09 05:05:33.500 130 12805.30 164.55 55012.47 88888.00 2012-05-09 05:05:33.625 130 12805.25 164.57 55012.47 88888.00 2012-05-09 05:05:33.750 130 12805.15 164.57 55012.47 88888.00 2012-05-09 05:05:33.875 130 12805.15 164.53 55012.45 88888.00 2012-05-09 05:05:34.000 130 12805.17 164.55 55012.45 88888.00 2012-05-09 05:05:34.125 130 12805.17 164.55 55012.45 88888.00 2012-05-09 05:05:34.250 130 12805.17 164.53 55012.45 88888.00 2012-05-09 05:05:34.375 130 12805.27 164.55 55012.45 88888.00 2012-05-09 05:05:34.500 130 12805.33 164.55 55012.40 88888.00 2012-05-09 05:05:34.625 130 12805.38 164.55 55012.43 88888.00 2012-05-09 05:05:34.750 130 12805.33 164.55 55012.40 88888.00 2012-05-09 05:05:34.875 130 12805.30 164.57 55012.43 88888.00 2012-05-09 05:05:35.000 130 12805.33 164.55 55012.40 88888.00 2012-05-09 05:05:35.125 130 12805.33 164.55 55012.43 88888.00 2012-05-09 05:05:35.250 130 12805.20 164.57 55012.40 88888.00 2012-05-09 05:05:35.375 130 12805.15 164.60 55012.40 88888.00 2012-05-09 05:05:35.500 130 12805.20 164.57 55012.38 88888.00 2012-05-09 05:05:35.625 130 12805.15 164.57 55012.38 88888.00 2012-05-09 05:05:35.750 130 12805.08 164.60 55012.38 88888.00 2012-05-09 05:05:35.875 130 12805.02 164.62 55012.38 88888.00 2012-05-09 05:05:36.000 130 12804.98 164.62 55012.38 88888.00 2012-05-09 05:05:36.125 130 12804.98 164.60 55012.40 88888.00 2012-05-09 05:05:36.250 130 12804.95 164.62 55012.40 88888.00 2012-05-09 05:05:36.375 130 12804.90 164.65 55012.40 88888.00 2012-05-09 05:05:36.500 130 12804.85 164.65 55012.35 88888.00 2012-05-09 05:05:36.625 130 12804.77 164.62 55012.35 88888.00 2012-05-09 05:05:36.750 130 12804.77 164.60 55012.32 88888.00 2012-05-09 05:05:36.875 130 12804.75 164.60 55012.32 88888.00 2012-05-09 05:05:37.000 130 12804.67 164.57 55012.32 88888.00 2012-05-09 05:05:37.125 130 12804.62 164.60 55012.32 88888.00 2012-05-09 05:05:37.250 130 12804.60 164.60 55012.32 88888.00 2012-05-09 05:05:37.375 130 12804.62 164.57 55012.32 88888.00 2012-05-09 05:05:37.500 130 12804.48 164.57 55012.32 88888.00 2012-05-09 05:05:37.625 130 12804.40 164.57 55012.35 88888.00 2012-05-09 05:05:37.750 130 12804.30 164.62 55012.32 88888.00 2012-05-09 05:05:37.875 130 12804.38 164.60 55012.30 88888.00 2012-05-09 05:05:38.000 130 12804.38 164.57 55012.25 88888.00 2012-05-09 05:05:38.125 130 12804.30 164.57 55012.28 88888.00 2012-05-09 05:05:38.250 130 12804.30 164.60 55012.25 88888.00 2012-05-09 05:05:38.375 130 12804.30 164.57 55012.28 88888.00 2012-05-09 05:05:38.500 130 12804.25 164.53 55012.25 88888.00 2012-05-09 05:05:38.625 130 12804.27 164.53 55012.25 88888.00 2012-05-09 05:05:38.750 130 12804.33 164.53 55012.28 88888.00 2012-05-09 05:05:38.875 130 12804.38 164.50 55012.28 88888.00 2012-05-09 05:05:39.000 130 12804.33 164.47 55012.25 88888.00 2012-05-09 05:05:39.125 130 12804.23 164.47 55012.22 88888.00 2012-05-09 05:05:39.250 130 12804.23 164.50 55012.22 88888.00 2012-05-09 05:05:39.375 130 12804.30 164.55 55012.20 88888.00 2012-05-09 05:05:39.500 130 12804.30 164.55 55012.20 88888.00 2012-05-09 05:05:39.625 130 12804.25 164.47 55012.18 88888.00 2012-05-09 05:05:39.750 130 12804.27 164.45 55012.20 88888.00 2012-05-09 05:05:39.875 130 12804.25 164.45 55012.18 88888.00 2012-05-09 05:05:40.000 130 12804.20 164.43 55012.15 88888.00 2012-05-09 05:05:40.125 130 12804.12 164.43 55012.18 88888.00 2012-05-09 05:05:40.250 130 12804.10 164.38 55012.15 88888.00 2012-05-09 05:05:40.375 130 12804.08 164.35 55012.15 88888.00 2012-05-09 05:05:40.500 130 12804.02 164.35 55012.18 88888.00 2012-05-09 05:05:40.625 130 12803.98 164.32 55012.15 88888.00 2012-05-09 05:05:40.750 130 12803.90 164.32 55012.15 88888.00 2012-05-09 05:05:40.875 130 12803.95 164.32 55012.12 88888.00 2012-05-09 05:05:41.000 130 12803.98 164.30 55012.10 88888.00 2012-05-09 05:05:41.125 130 12803.92 164.30 55012.12 88888.00 2012-05-09 05:05:41.250 130 12803.85 164.28 55012.15 88888.00 2012-05-09 05:05:41.375 130 12803.85 164.28 55012.12 88888.00 2012-05-09 05:05:41.500 130 12803.77 164.25 55012.10 88888.00 2012-05-09 05:05:41.625 130 12803.67 164.20 55012.12 88888.00 2012-05-09 05:05:41.750 130 12803.65 164.18 55012.12 88888.00 2012-05-09 05:05:41.875 130 12803.65 164.18 55012.15 88888.00 2012-05-09 05:05:42.000 130 12803.65 164.12 55012.12 88888.00 2012-05-09 05:05:42.125 130 12803.55 164.12 55012.15 88888.00 2012-05-09 05:05:42.250 130 12803.45 164.10 55012.12 88888.00 2012-05-09 05:05:42.375 130 12803.40 164.07 55012.12 88888.00 2012-05-09 05:05:42.500 130 12803.38 164.07 55012.10 88888.00 2012-05-09 05:05:42.625 130 12803.38 164.12 55012.12 88888.00 2012-05-09 05:05:42.750 130 12803.45 164.10 55012.10 88888.00 2012-05-09 05:05:42.875 130 12803.45 164.10 55012.10 88888.00 2012-05-09 05:05:43.000 130 12803.45 164.12 55012.07 88888.00 2012-05-09 05:05:43.125 130 12803.45 164.10 55012.10 88888.00 2012-05-09 05:05:43.250 130 12803.38 164.07 55012.05 88888.00 2012-05-09 05:05:43.375 130 12803.38 164.10 55012.03 88888.00 2012-05-09 05:05:43.500 130 12803.35 164.07 55012.03 88888.00 2012-05-09 05:05:43.625 130 12803.30 164.05 55012.05 88888.00 2012-05-09 05:05:43.750 130 12803.27 164.05 55012.07 88888.00 2012-05-09 05:05:43.875 130 12803.25 164.03 55012.05 88888.00 2012-05-09 05:05:44.000 130 12803.25 164.05 55012.05 88888.00 2012-05-09 05:05:44.125 130 12803.25 164.07 55012.05 88888.00 2012-05-09 05:05:44.250 130 12803.25 164.00 55012.03 88888.00 2012-05-09 05:05:44.375 130 12803.23 164.03 55012.00 88888.00 2012-05-09 05:05:44.500 130 12803.20 164.05 55011.97 88888.00 2012-05-09 05:05:44.625 130 12803.23 164.05 55011.95 88888.00 2012-05-09 05:05:44.750 130 12803.23 164.07 55011.95 88888.00 2012-05-09 05:05:44.875 130 12803.23 164.07 55011.97 88888.00 2012-05-09 05:05:45.000 130 12803.23 164.07 55011.95 88888.00 2012-05-09 05:05:45.125 130 12803.17 164.05 55011.95 88888.00 2012-05-09 05:05:45.250 130 12803.15 164.03 55011.95 88888.00 2012-05-09 05:05:45.375 130 12803.17 164.03 55011.97 88888.00 2012-05-09 05:05:45.500 130 12803.08 164.03 55011.97 88888.00 2012-05-09 05:05:45.625 130 12803.02 163.97 55011.95 88888.00 2012-05-09 05:05:45.750 130 12803.08 164.03 55011.95 88888.00 2012-05-09 05:05:45.875 130 12803.05 164.03 55011.95 88888.00 2012-05-09 05:05:46.000 130 12802.98 164.00 55011.93 88888.00 2012-05-09 05:05:46.125 130 12802.92 164.00 55011.93 88888.00 2012-05-09 05:05:46.250 130 12802.88 163.95 55011.90 88888.00 2012-05-09 05:05:46.375 130 12802.88 163.93 55011.90 88888.00 2012-05-09 05:05:46.500 130 12802.83 163.90 55011.90 88888.00 2012-05-09 05:05:46.625 130 12802.75 163.88 55011.88 88888.00 2012-05-09 05:05:46.750 130 12802.73 163.88 55011.90 88888.00 2012-05-09 05:05:46.875 130 12802.75 163.85 55011.88 88888.00 2012-05-09 05:05:47.000 130 12802.75 163.80 55011.88 88888.00 2012-05-09 05:05:47.125 130 12802.70 163.75 55011.85 88888.00 2012-05-09 05:05:47.250 130 12802.65 163.75 55011.85 88888.00 2012-05-09 05:05:47.375 130 12802.65 163.72 55011.85 88888.00 2012-05-09 05:05:47.500 130 12802.62 163.68 55011.82 88888.00 2012-05-09 05:05:47.625 130 12802.58 163.62 55011.82 88888.00 2012-05-09 05:05:47.750 130 12802.52 163.60 55011.80 88888.00 2012-05-09 05:05:47.875 130 12802.50 163.55 55011.80 88888.00 2012-05-09 05:05:48.000 130 12802.45 163.53 55011.78 88888.00 2012-05-09 05:05:48.125 130 12802.45 163.47 55011.78 88888.00 2012-05-09 05:05:48.250 130 12802.45 163.45 55011.75 88888.00 2012-05-09 05:05:48.375 130 12802.45 163.43 55011.78 88888.00 2012-05-09 05:05:48.500 130 12802.42 163.38 55011.75 88888.00 2012-05-09 05:05:48.625 130 12802.45 163.38 55011.72 88888.00 2012-05-09 05:05:48.750 130 12802.42 163.32 55011.70 88888.00 2012-05-09 05:05:48.875 130 12802.42 163.32 55011.70 88888.00 2012-05-09 05:05:49.000 130 12802.45 163.38 55011.70 88888.00 2012-05-09 05:05:49.125 130 12802.42 163.35 55011.70 88888.00 2012-05-09 05:05:49.250 130 12802.35 163.28 55011.68 88888.00 2012-05-09 05:05:49.375 130 12802.33 163.28 55011.62 88888.00 2012-05-09 05:05:49.500 130 12802.30 163.25 55011.62 88888.00 2012-05-09 05:05:49.625 130 12802.23 163.25 55011.62 88888.00 2012-05-09 05:05:49.750 130 12802.15 163.28 55011.65 88888.00 2012-05-09 05:05:49.875 130 12802.10 163.22 55011.65 88888.00 2012-05-09 05:05:50.000 130 12802.08 163.20 55011.62 88888.00 2012-05-09 05:05:50.125 130 12802.05 163.20 55011.62 88888.00 2012-05-09 05:05:50.250 130 12801.98 163.20 55011.65 88888.00 2012-05-09 05:05:50.375 130 12801.95 163.18 55011.62 88888.00 2012-05-09 05:05:50.500 130 12801.92 163.18 55011.60 88888.00 2012-05-09 05:05:50.625 130 12801.83 163.12 55011.57 88888.00 2012-05-09 05:05:50.750 130 12801.73 163.10 55011.55 88888.00 2012-05-09 05:05:50.875 130 12801.70 163.12 55011.60 88888.00 2012-05-09 05:05:51.000 130 12801.62 163.10 55011.57 88888.00 2012-05-09 05:05:51.125 130 12801.55 163.07 55011.60 88888.00 2012-05-09 05:05:51.250 130 12801.45 163.03 55011.62 88888.00 2012-05-09 05:05:51.375 130 12801.48 163.00 55011.57 88888.00 2012-05-09 05:05:51.500 130 12801.45 163.00 55011.57 88888.00 2012-05-09 05:05:51.625 130 12801.45 162.97 55011.55 88888.00 2012-05-09 05:05:51.750 130 12801.45 162.95 55011.53 88888.00 2012-05-09 05:05:51.875 130 12801.40 162.90 55011.55 88888.00 2012-05-09 05:05:52.000 130 12801.30 162.90 55011.55 88888.00 2012-05-09 05:05:52.125 130 12801.30 162.90 55011.53 88888.00 2012-05-09 05:05:52.250 130 12801.33 162.80 55011.50 88888.00 2012-05-09 05:05:52.375 130 12801.33 162.80 55011.45 88888.00 2012-05-09 05:05:52.500 130 12801.23 162.75 55011.47 88888.00 2012-05-09 05:05:52.625 130 12801.17 162.75 55011.50 88888.00 2012-05-09 05:05:52.750 130 12801.17 162.72 55011.47 88888.00 2012-05-09 05:05:52.875 130 12801.15 162.70 55011.47 88888.00 2012-05-09 05:05:53.000 130 12801.05 162.65 55011.43 88888.00 2012-05-09 05:05:53.125 130 12801.00 162.65 55011.43 88888.00 2012-05-09 05:05:53.250 130 12800.98 162.57 55011.43 88888.00 2012-05-09 05:05:53.375 130 12800.98 162.62 55011.45 88888.00 2012-05-09 05:05:53.500 130 12800.88 162.60 55011.43 88888.00 2012-05-09 05:05:53.625 130 12800.85 162.62 55011.40 88888.00 2012-05-09 05:05:53.750 130 12800.83 162.62 55011.38 88888.00 2012-05-09 05:05:53.875 130 12800.83 162.60 55011.38 88888.00 2012-05-09 05:05:54.000 130 12800.73 162.57 55011.35 88888.00 2012-05-09 05:05:54.125 130 12800.65 162.57 55011.35 88888.00 2012-05-09 05:05:54.250 130 12800.55 162.55 55011.35 88888.00 2012-05-09 05:05:54.375 130 12800.50 162.60 55011.40 88888.00 2012-05-09 05:05:54.500 130 12800.42 162.57 55011.40 88888.00 2012-05-09 05:05:54.625 130 12800.42 162.57 55011.32 88888.00 2012-05-09 05:05:54.750 130 12800.38 162.62 55011.30 88888.00 2012-05-09 05:05:54.875 130 12800.38 162.60 55011.28 88888.00 2012-05-09 05:05:55.000 130 12800.40 162.55 55011.30 88888.00 2012-05-09 05:05:55.125 130 12800.30 162.53 55011.30 88888.00 2012-05-09 05:05:55.250 130 12800.20 162.50 55011.32 88888.00 2012-05-09 05:05:55.375 130 12800.15 162.47 55011.32 88888.00 2012-05-09 05:05:55.500 130 12800.15 162.45 55011.35 88888.00 2012-05-09 05:05:55.625 130 12800.12 162.45 55011.32 88888.00 2012-05-09 05:05:55.750 130 12800.08 162.43 55011.30 88888.00 2012-05-09 05:05:55.875 130 12800.10 162.43 55011.28 88888.00 2012-05-09 05:05:56.000 130 12800.10 162.43 55011.28 88888.00 2012-05-09 05:05:56.125 130 12800.10 162.40 55011.28 88888.00 2012-05-09 05:05:56.250 130 12800.08 162.35 55011.28 88888.00 2012-05-09 05:05:56.375 130 12800.05 162.35 55011.30 88888.00 2012-05-09 05:05:56.500 130 12800.00 162.35 55011.30 88888.00 2012-05-09 05:05:56.625 130 12800.00 162.30 55011.28 88888.00 2012-05-09 05:05:56.750 130 12799.98 162.30 55011.28 88888.00 2012-05-09 05:05:56.875 130 12799.92 162.32 55011.28 88888.00 2012-05-09 05:05:57.000 130 12799.88 162.28 55011.25 88888.00 2012-05-09 05:05:57.125 130 12799.88 162.25 55011.25 88888.00 2012-05-09 05:05:57.250 130 12799.85 162.25 55011.25 88888.00 2012-05-09 05:05:57.375 130 12799.92 162.28 55011.25 88888.00 2012-05-09 05:05:57.500 130 12799.88 162.25 55011.25 88888.00 2012-05-09 05:05:57.625 130 12799.77 162.25 55011.25 88888.00 2012-05-09 05:05:57.750 130 12799.65 162.25 55011.22 88888.00 2012-05-09 05:05:57.875 130 12799.58 162.22 55011.22 88888.00 2012-05-09 05:05:58.000 130 12799.58 162.22 55011.20 88888.00 2012-05-09 05:05:58.125 130 12799.58 162.22 55011.22 88888.00 2012-05-09 05:05:58.250 130 12799.52 162.20 55011.20 88888.00 2012-05-09 05:05:58.375 130 12799.55 162.20 55011.22 88888.00 2012-05-09 05:05:58.500 130 12799.55 162.20 55011.20 88888.00 2012-05-09 05:05:58.625 130 12799.50 162.18 55011.18 88888.00 2012-05-09 05:05:58.750 130 12799.52 162.15 55011.15 88888.00 2012-05-09 05:05:58.875 130 12799.48 162.10 55011.18 88888.00 2012-05-09 05:05:59.000 130 12799.50 162.07 55011.20 88888.00 2012-05-09 05:05:59.125 130 12799.48 162.10 55011.20 88888.00 2012-05-09 05:05:59.250 130 12799.38 162.00 55011.20 88888.00 2012-05-09 05:05:59.375 130 12799.33 162.00 55011.20 88888.00 2012-05-09 05:05:59.500 130 12799.35 162.00 55011.20 88888.00 2012-05-09 05:05:59.625 130 12799.35 161.97 55011.20 88888.00 2012-05-09 05:05:59.750 130 12799.35 162.03 55011.20 88888.00 2012-05-09 05:05:59.875 130 12799.30 162.00 55011.20 88888.00 2012-05-09 05:06:00.000 130 12799.23 162.03 55011.18 88888.00 2012-05-09 05:06:00.125 130 12799.23 162.03 55011.18 88888.00 2012-05-09 05:06:00.250 130 12799.20 162.00 55011.18 88888.00 2012-05-09 05:06:00.375 130 12799.17 161.97 55011.18 88888.00 2012-05-09 05:06:00.500 130 12799.17 161.95 55011.18 88888.00 2012-05-09 05:06:00.625 130 12799.15 161.97 55011.18 88888.00 2012-05-09 05:06:00.750 130 12799.12 161.95 55011.15 88888.00 2012-05-09 05:06:00.875 130 12799.17 161.93 55011.15 88888.00 2012-05-09 05:06:01.000 130 12799.17 161.95 55011.10 88888.00 2012-05-09 05:06:01.125 130 12799.12 161.93 55011.15 88888.00 2012-05-09 05:06:01.250 130 12799.05 161.88 55011.15 88888.00 2012-05-09 05:06:01.375 130 12799.05 161.88 55011.10 88888.00 2012-05-09 05:06:01.500 130 12799.02 161.85 55011.12 88888.00 2012-05-09 05:06:01.625 130 12798.98 161.85 55011.12 88888.00 2012-05-09 05:06:01.750 130 12798.98 161.85 55011.10 88888.00 2012-05-09 05:06:01.875 130 12798.98 161.85 55011.07 88888.00 2012-05-09 05:06:02.000 130 12798.98 161.85 55011.10 88888.00 2012-05-09 05:06:02.125 130 12799.02 161.88 55011.07 88888.00 2012-05-09 05:06:02.250 130 12798.98 161.82 55011.03 88888.00 2012-05-09 05:06:02.375 130 12799.00 161.85 55011.05 88888.00 2012-05-09 05:06:02.500 130 12798.98 161.82 55011.03 88888.00 2012-05-09 05:06:02.625 130 12799.02 161.82 55011.03 88888.00 2012-05-09 05:06:02.750 130 12799.10 161.80 55011.05 88888.00 2012-05-09 05:06:02.875 130 12799.12 161.75 55011.03 88888.00 2012-05-09 05:06:03.000 130 12799.08 161.78 55011.03 88888.00 2012-05-09 05:06:03.125 130 12799.00 161.72 55011.03 88888.00 2012-05-09 05:06:03.250 130 12798.98 161.62 55011.00 88888.00 2012-05-09 05:06:03.375 130 12799.05 161.62 55011.00 88888.00 2012-05-09 05:06:03.500 130 12799.05 161.57 55010.97 88888.00 2012-05-09 05:06:03.625 130 12799.05 161.57 55011.00 88888.00 2012-05-09 05:06:03.750 130 12799.05 161.53 55011.00 88888.00 2012-05-09 05:06:03.875 130 12799.08 161.47 55011.00 88888.00 2012-05-09 05:06:04.000 130 12799.10 161.40 55011.00 88888.00 2012-05-09 05:06:04.125 130 12799.08 161.40 55011.00 88888.00 2012-05-09 05:06:04.250 130 12799.08 161.32 55011.03 88888.00 2012-05-09 05:06:04.375 130 12799.10 161.30 55011.00 88888.00 2012-05-09 05:06:04.500 130 12799.10 161.25 55010.95 88888.00 2012-05-09 05:06:04.625 130 12799.10 161.22 55010.95 88888.00 2012-05-09 05:06:04.750 130 12799.10 161.18 55010.95 88888.00 2012-05-09 05:06:04.875 130 12799.12 161.18 55010.97 88888.00 2012-05-09 05:06:05.000 130 12799.12 161.10 55010.95 88888.00 2012-05-09 05:06:05.125 130 12799.12 161.03 55010.93 88888.00 2012-05-09 05:06:05.250 130 12799.08 160.93 55010.93 88888.00 2012-05-09 05:06:05.375 130 12799.10 160.93 55010.95 88888.00 2012-05-09 05:06:05.500 130 12799.12 160.90 55010.93 88888.00 2012-05-09 05:06:05.625 130 12799.15 160.90 55010.93 88888.00 2012-05-09 05:06:05.750 130 12799.17 160.88 55010.93 88888.00 2012-05-09 05:06:05.875 130 12799.17 160.82 55010.93 88888.00 2012-05-09 05:06:06.000 130 12799.20 160.78 55010.95 88888.00 2012-05-09 05:06:06.125 130 12799.20 160.80 55010.93 88888.00 2012-05-09 05:06:06.250 130 12799.17 160.72 55010.93 88888.00 2012-05-09 05:06:06.375 130 12799.20 160.68 55010.90 88888.00 2012-05-09 05:06:06.500 130 12799.17 160.65 55010.90 88888.00 2012-05-09 05:06:06.625 130 12799.15 160.62 55010.93 88888.00 2012-05-09 05:06:06.750 130 12799.17 160.62 55010.90 88888.00 2012-05-09 05:06:06.875 130 12799.20 160.55 55010.90 88888.00 2012-05-09 05:06:07.000 130 12799.20 160.50 55010.90 88888.00 2012-05-09 05:06:07.125 130 12799.25 160.47 55010.95 88888.00 2012-05-09 05:06:07.250 130 12799.23 160.38 55010.85 88888.00 2012-05-09 05:06:07.375 130 12799.17 160.38 55010.90 88888.00 2012-05-09 05:06:07.500 130 12799.10 160.43 55010.93 88888.00 2012-05-09 05:06:07.625 130 12799.08 160.43 55010.93 88888.00 2012-05-09 05:06:07.750 130 12799.05 160.40 55010.93 88888.00 2012-05-09 05:06:07.875 130 12799.08 160.38 55010.90 88888.00 2012-05-09 05:06:08.000 130 12799.12 160.38 55010.90 88888.00 2012-05-09 05:06:08.125 130 12799.12 160.35 55010.88 88888.00 2012-05-09 05:06:08.250 130 12799.08 160.35 55010.90 88888.00 2012-05-09 05:06:08.375 130 12799.15 160.35 55010.90 88888.00 2012-05-09 05:06:08.500 130 12799.23 160.35 55010.90 88888.00 2012-05-09 05:06:08.625 130 12799.27 160.35 55010.88 88888.00 2012-05-09 05:06:08.750 130 12799.23 160.32 55010.90 88888.00 2012-05-09 05:06:08.875 130 12799.20 160.28 55010.88 88888.00 2012-05-09 05:06:09.000 130 12799.17 160.22 55010.88 88888.00 2012-05-09 05:06:09.125 130 12799.17 160.20 55010.88 88888.00 2012-05-09 05:06:09.250 130 12799.12 160.15 55010.93 88888.00 2012-05-09 05:06:09.375 130 12799.12 160.12 55010.95 88888.00 2012-05-09 05:06:09.500 130 12799.12 160.12 55010.93 88888.00 2012-05-09 05:06:09.625 130 12799.15 160.10 55010.90 88888.00 2012-05-09 05:06:09.750 130 12799.10 160.10 55010.90 88888.00 2012-05-09 05:06:09.875 130 12799.05 160.07 55010.90 88888.00 2012-05-09 05:06:10.000 130 12799.05 160.07 55010.90 88888.00 2012-05-09 05:06:10.125 130 12799.05 160.07 55010.90 88888.00 2012-05-09 05:06:10.250 130 12799.02 160.03 55010.90 88888.00 2012-05-09 05:06:10.375 130 12798.98 160.03 55010.90 88888.00 2012-05-09 05:06:10.500 130 12798.85 159.97 55010.90 88888.00 2012-05-09 05:06:10.625 130 12798.85 159.95 55010.93 88888.00 2012-05-09 05:06:10.750 130 12798.90 159.93 55010.90 88888.00 2012-05-09 05:06:10.875 130 12798.85 159.93 55010.93 88888.00 2012-05-09 05:06:11.000 130 12798.83 159.88 55010.90 88888.00 2012-05-09 05:06:11.125 130 12798.77 159.82 55010.93 88888.00 2012-05-09 05:06:11.250 130 12798.67 159.78 55010.90 88888.00 2012-05-09 05:06:11.375 130 12798.67 159.75 55010.90 88888.00 2012-05-09 05:06:11.500 130 12798.67 159.78 55010.93 88888.00 2012-05-09 05:06:11.625 130 12798.67 159.80 55010.95 88888.00 2012-05-09 05:06:11.750 130 12798.62 159.75 55010.90 88888.00 2012-05-09 05:06:11.875 130 12798.62 159.70 55010.93 88888.00 2012-05-09 05:06:12.000 130 12798.70 159.65 55010.90 88888.00 2012-05-09 05:06:12.125 130 12798.67 159.57 55010.93 88888.00 2012-05-09 05:06:12.250 130 12798.62 159.55 55010.95 88888.00 2012-05-09 05:06:12.375 130 12798.65 159.57 55010.97 88888.00 2012-05-09 05:06:12.500 130 12798.65 159.55 55010.97 88888.00 2012-05-09 05:06:12.625 130 12798.60 159.53 55010.95 88888.00 2012-05-09 05:06:12.750 130 12798.58 159.47 55010.93 88888.00 2012-05-09 05:06:12.875 130 12798.55 159.45 55010.93 88888.00 2012-05-09 05:06:13.000 130 12798.45 159.43 55010.97 88888.00 2012-05-09 05:06:13.125 130 12798.38 159.43 55010.97 88888.00 2012-05-09 05:06:13.250 130 12798.38 159.40 55010.93 88888.00 2012-05-09 05:06:13.375 130 12798.42 159.38 55010.97 88888.00 2012-05-09 05:06:13.500 130 12798.38 159.32 55010.93 88888.00 2012-05-09 05:06:13.625 130 12798.35 159.30 55010.93 88888.00 2012-05-09 05:06:13.750 130 12798.38 159.28 55010.95 88888.00 2012-05-09 05:06:13.875 130 12798.38 159.28 55010.95 88888.00 2012-05-09 05:06:14.000 130 12798.40 159.28 55010.97 88888.00 2012-05-09 05:06:14.125 130 12798.38 159.25 55010.97 88888.00 2012-05-09 05:06:14.250 130 12798.40 159.22 55010.95 88888.00 2012-05-09 05:06:14.375 130 12798.35 159.22 55010.97 88888.00 2012-05-09 05:06:14.500 130 12798.30 159.20 55010.97 88888.00 2012-05-09 05:06:14.625 130 12798.33 159.22 55010.97 88888.00 2012-05-09 05:06:14.750 130 12798.38 159.20 55010.97 88888.00 2012-05-09 05:06:14.875 130 12798.33 159.12 55010.95 88888.00 2012-05-09 05:06:15.000 130 12798.27 159.10 55010.93 88888.00 2012-05-09 05:06:15.125 130 12798.23 159.07 55011.00 88888.00 2012-05-09 05:06:15.250 130 12798.27 159.05 55010.97 88888.00 2012-05-09 05:06:15.375 130 12798.25 159.05 55011.00 88888.00 2012-05-09 05:06:15.500 130 12798.25 159.03 55010.95 88888.00 2012-05-09 05:06:15.625 130 12798.23 159.03 55011.00 88888.00 2012-05-09 05:06:15.750 130 12798.17 159.03 55011.00 88888.00 2012-05-09 05:06:15.875 130 12798.08 159.03 55011.00 88888.00 2012-05-09 05:06:16.000 130 12798.05 159.00 55011.03 88888.00 2012-05-09 05:06:16.125 130 12798.08 159.00 55011.07 88888.00 2012-05-09 05:06:16.250 130 12798.08 158.95 55011.05 88888.00 2012-05-09 05:06:16.375 130 12798.08 158.93 55011.03 88888.00 2012-05-09 05:06:16.500 130 12798.10 158.97 55011.00 88888.00 2012-05-09 05:06:16.625 130 12798.05 158.95 55011.05 88888.00 2012-05-09 05:06:16.750 130 12797.98 158.90 55011.05 88888.00 2012-05-09 05:06:16.875 130 12797.90 158.93 55011.05 88888.00 2012-05-09 05:06:17.000 130 12797.88 158.93 55011.03 88888.00 2012-05-09 05:06:17.125 130 12797.90 158.88 55011.05 88888.00 2012-05-09 05:06:17.250 130 12797.83 158.88 55011.07 88888.00 2012-05-09 05:06:17.375 130 12797.77 158.90 55011.07 88888.00 2012-05-09 05:06:17.500 130 12797.80 158.90 55011.07 88888.00 2012-05-09 05:06:17.625 130 12797.80 158.93 55011.07 88888.00 2012-05-09 05:06:17.750 130 12797.75 158.93 55011.10 88888.00 2012-05-09 05:06:17.875 130 12797.75 158.93 55011.07 88888.00 2012-05-09 05:06:18.000 130 12797.73 158.93 55011.07 88888.00 2012-05-09 05:06:18.125 130 12797.73 158.93 55011.10 88888.00 2012-05-09 05:06:18.250 130 12797.67 158.93 55011.10 88888.00 2012-05-09 05:06:18.375 130 12797.62 158.90 55011.07 88888.00 2012-05-09 05:06:18.500 130 12797.62 158.93 55011.05 88888.00 2012-05-09 05:06:18.625 130 12797.60 158.90 55011.10 88888.00 2012-05-09 05:06:18.750 130 12797.52 158.85 55011.10 88888.00 2012-05-09 05:06:18.875 130 12797.52 158.88 55011.10 88888.00 2012-05-09 05:06:19.000 130 12797.50 158.88 55011.10 88888.00 2012-05-09 05:06:19.125 130 12797.48 158.88 55011.07 88888.00 2012-05-09 05:06:19.250 130 12797.40 158.82 55011.10 88888.00 2012-05-09 05:06:19.375 130 12797.42 158.82 55011.07 88888.00 2012-05-09 05:06:19.500 130 12797.40 158.80 55011.10 88888.00 2012-05-09 05:06:19.625 130 12797.38 158.80 55011.12 88888.00 2012-05-09 05:06:19.750 130 12797.33 158.82 55011.10 88888.00 2012-05-09 05:06:19.875 130 12797.35 158.80 55011.07 88888.00 2012-05-09 05:06:20.000 130 12797.38 158.78 55011.05 88888.00 2012-05-09 05:06:20.125 130 12797.27 158.78 55011.07 88888.00 2012-05-09 05:06:20.250 130 12797.23 158.78 55011.10 88888.00 2012-05-09 05:06:20.375 130 12797.23 158.78 55011.10 88888.00 2012-05-09 05:06:20.500 130 12797.20 158.78 55011.12 88888.00 2012-05-09 05:06:20.625 130 12797.15 158.78 55011.10 88888.00 2012-05-09 05:06:20.750 130 12797.05 158.75 55011.12 88888.00 2012-05-09 05:06:20.875 130 12797.02 158.72 55011.12 88888.00 2012-05-09 05:06:21.000 130 12796.98 158.68 55011.10 88888.00 2012-05-09 05:06:21.125 130 12796.98 158.70 55011.12 88888.00 2012-05-09 05:06:21.250 130 12796.92 158.68 55011.18 88888.00 2012-05-09 05:06:21.375 130 12796.95 158.70 55011.18 88888.00 2012-05-09 05:06:21.500 130 12796.95 158.68 55011.18 88888.00 2012-05-09 05:06:21.625 130 12796.85 158.65 55011.15 88888.00 2012-05-09 05:06:21.750 130 12796.83 158.60 55011.15 88888.00 2012-05-09 05:06:21.875 130 12796.83 158.60 55011.18 88888.00 2012-05-09 05:06:22.000 130 12796.88 158.57 55011.20 88888.00 2012-05-09 05:06:22.125 130 12796.85 158.55 55011.18 88888.00 2012-05-09 05:06:22.250 130 12796.83 158.53 55011.20 88888.00 2012-05-09 05:06:22.375 130 12796.77 158.50 55011.20 88888.00 2012-05-09 05:06:22.500 130 12796.73 158.47 55011.20 88888.00 2012-05-09 05:06:22.625 130 12796.70 158.45 55011.20 88888.00 2012-05-09 05:06:22.750 130 12796.67 158.40 55011.20 88888.00 2012-05-09 05:06:22.875 130 12796.67 158.40 55011.20 88888.00 2012-05-09 05:06:23.000 130 12796.65 158.43 55011.22 88888.00 2012-05-09 05:06:23.125 130 12796.58 158.43 55011.25 88888.00 2012-05-09 05:06:23.250 130 12796.55 158.40 55011.28 88888.00 2012-05-09 05:06:23.375 130 12796.62 158.40 55011.22 88888.00 2012-05-09 05:06:23.500 130 12796.62 158.38 55011.20 88888.00 2012-05-09 05:06:23.625 130 12796.62 158.38 55011.20 88888.00 2012-05-09 05:06:23.750 130 12796.62 158.38 55011.22 88888.00 2012-05-09 05:06:23.875 130 12796.58 158.38 55011.22 88888.00 2012-05-09 05:06:24.000 130 12796.52 158.35 55011.22 88888.00 2012-05-09 05:06:24.125 130 12796.55 158.32 55011.25 88888.00 2012-05-09 05:06:24.250 130 12796.58 158.30 55011.25 88888.00 2012-05-09 05:06:24.375 130 12796.55 158.32 55011.25 88888.00 2012-05-09 05:06:24.500 130 12796.48 158.30 55011.28 88888.00 2012-05-09 05:06:24.625 130 12796.40 158.28 55011.28 88888.00 2012-05-09 05:06:24.750 130 12796.35 158.28 55011.28 88888.00 2012-05-09 05:06:24.875 130 12796.33 158.22 55011.25 88888.00 2012-05-09 05:06:25.000 130 12796.33 158.22 55011.28 88888.00 2012-05-09 05:06:25.125 130 12796.33 158.22 55011.30 88888.00 2012-05-09 05:06:25.250 130 12796.23 158.18 55011.30 88888.00 2012-05-09 05:06:25.375 130 12796.20 158.18 55011.28 88888.00 2012-05-09 05:06:25.500 130 12796.15 158.18 55011.30 88888.00 2012-05-09 05:06:25.625 130 12796.17 158.20 55011.30 88888.00 2012-05-09 05:06:25.750 130 12796.20 158.25 55011.32 88888.00 2012-05-09 05:06:25.875 130 12796.20 158.22 55011.30 88888.00 2012-05-09 05:06:26.000 130 12796.20 158.20 55011.30 88888.00 2012-05-09 05:06:26.125 130 12796.10 158.15 55011.30 88888.00 2012-05-09 05:06:26.250 130 12795.95 158.10 55011.30 88888.00 2012-05-09 05:06:26.375 130 12795.98 158.10 55011.32 88888.00 2012-05-09 05:06:26.500 130 12796.02 158.12 55011.32 88888.00 2012-05-09 05:06:26.625 130 12796.05 158.10 55011.35 88888.00 2012-05-09 05:06:26.750 130 12796.02 158.07 55011.35 88888.00 2012-05-09 05:06:26.875 130 12796.00 158.07 55011.35 88888.00 2012-05-09 05:06:27.000 130 12796.00 158.07 55011.35 88888.00 2012-05-09 05:06:27.125 130 12795.95 158.05 55011.38 88888.00 2012-05-09 05:06:27.250 130 12795.88 158.00 55011.40 88888.00 2012-05-09 05:06:27.375 130 12795.83 158.03 55011.40 88888.00 2012-05-09 05:06:27.500 130 12795.77 158.03 55011.40 88888.00 2012-05-09 05:06:27.625 130 12795.73 158.03 55011.40 88888.00 2012-05-09 05:06:27.750 130 12795.73 158.00 55011.40 88888.00 2012-05-09 05:06:27.875 130 12795.65 158.00 55011.40 88888.00 2012-05-09 05:06:28.000 130 12795.70 158.03 55011.40 88888.00 2012-05-09 05:06:28.125 130 12795.67 158.05 55011.43 88888.00 2012-05-09 05:06:28.250 130 12795.67 158.05 55011.43 88888.00 2012-05-09 05:06:28.375 130 12795.60 158.07 55011.45 88888.00 2012-05-09 05:06:28.500 130 12795.55 158.05 55011.43 88888.00 2012-05-09 05:06:28.625 130 12795.58 158.03 55011.40 88888.00 2012-05-09 05:06:28.750 130 12795.62 157.97 55011.43 88888.00 2012-05-09 05:06:28.875 130 12795.60 157.97 55011.43 88888.00 2012-05-09 05:06:29.000 130 12795.55 157.95 55011.45 88888.00 2012-05-09 05:06:29.125 130 12795.52 157.93 55011.45 88888.00 2012-05-09 05:06:29.250 130 12795.52 157.88 55011.47 88888.00 2012-05-09 05:06:29.375 130 12795.45 157.88 55011.45 88888.00 2012-05-09 05:06:29.500 130 12795.33 157.85 55011.47 88888.00 2012-05-09 05:06:29.625 130 12795.30 157.85 55011.47 88888.00 2012-05-09 05:06:29.750 130 12795.33 157.85 55011.50 88888.00 2012-05-09 05:06:29.875 130 12795.33 157.85 55011.50 88888.00 2012-05-09 05:06:30.000 130 12795.25 157.88 55011.50 88888.00 2012-05-09 05:06:30.125 130 12795.25 157.88 55011.47 88888.00 2012-05-09 05:06:30.250 130 12795.25 157.85 55011.50 88888.00 2012-05-09 05:06:30.375 130 12795.25 157.88 55011.50 88888.00 2012-05-09 05:06:30.500 130 12795.25 157.88 55011.53 88888.00 2012-05-09 05:06:30.625 130 12795.23 157.90 55011.50 88888.00 2012-05-09 05:06:30.750 130 12795.17 157.88 55011.50 88888.00 2012-05-09 05:06:30.875 130 12795.17 157.88 55011.53 88888.00 2012-05-09 05:06:31.000 130 12795.12 157.85 55011.53 88888.00 2012-05-09 05:06:31.125 130 12795.08 157.82 55011.53 88888.00 2012-05-09 05:06:31.250 130 12795.08 157.78 55011.53 88888.00 2012-05-09 05:06:31.375 130 12795.17 157.78 55011.53 88888.00 2012-05-09 05:06:31.500 130 12795.15 157.75 55011.53 88888.00 2012-05-09 05:06:31.625 130 12795.12 157.72 55011.53 88888.00 2012-05-09 05:06:31.750 130 12795.05 157.70 55011.57 88888.00 2012-05-09 05:06:31.875 130 12795.02 157.68 55011.57 88888.00 2012-05-09 05:06:32.000 130 12794.95 157.65 55011.57 88888.00 2012-05-09 05:06:32.125 130 12794.90 157.65 55011.60 88888.00 2012-05-09 05:06:32.250 130 12794.85 157.65 55011.57 88888.00 2012-05-09 05:06:32.375 130 12794.88 157.65 55011.60 88888.00 2012-05-09 05:06:32.500 130 12794.88 157.65 55011.57 88888.00 2012-05-09 05:06:32.625 130 12794.92 157.62 55011.57 88888.00 2012-05-09 05:06:32.750 130 12794.92 157.57 55011.60 88888.00 2012-05-09 05:06:32.875 130 12794.85 157.57 55011.57 88888.00 2012-05-09 05:06:33.000 130 12794.85 157.55 55011.57 88888.00 2012-05-09 05:06:33.125 130 12794.80 157.55 55011.62 88888.00 2012-05-09 05:06:33.250 130 12794.77 157.50 55011.62 88888.00 2012-05-09 05:06:33.375 130 12794.80 157.47 55011.60 88888.00 2012-05-09 05:06:33.500 130 12794.77 157.47 55011.60 88888.00 2012-05-09 05:06:33.625 130 12794.73 157.45 55011.62 88888.00 2012-05-09 05:06:33.750 130 12794.65 157.43 55011.65 88888.00 2012-05-09 05:06:33.875 130 12794.67 157.43 55011.65 88888.00 2012-05-09 05:06:34.000 130 12794.73 157.38 55011.65 88888.00 2012-05-09 05:06:34.125 130 12794.67 157.40 55011.65 88888.00 2012-05-09 05:06:34.250 130 12794.67 157.38 55011.65 88888.00 2012-05-09 05:06:34.375 130 12794.62 157.35 55011.65 88888.00 2012-05-09 05:06:34.500 130 12794.65 157.32 55011.62 88888.00 2012-05-09 05:06:34.625 130 12794.60 157.30 55011.68 88888.00 2012-05-09 05:06:34.750 130 12794.58 157.28 55011.70 88888.00 2012-05-09 05:06:34.875 130 12794.55 157.25 55011.68 88888.00 2012-05-09 05:06:35.000 130 12794.55 157.20 55011.68 88888.00 2012-05-09 05:06:35.125 130 12794.52 157.20 55011.68 88888.00 2012-05-09 05:06:35.250 130 12794.52 157.18 55011.72 88888.00 2012-05-09 05:06:35.375 130 12794.58 157.20 55011.70 88888.00 2012-05-09 05:06:35.500 130 12794.50 157.18 55011.68 88888.00 2012-05-09 05:06:35.625 130 12794.42 157.18 55011.68 88888.00 2012-05-09 05:06:35.750 130 12794.42 157.18 55011.70 88888.00 2012-05-09 05:06:35.875 130 12794.45 157.12 55011.70 88888.00 2012-05-09 05:06:36.000 130 12794.45 157.10 55011.68 88888.00 2012-05-09 05:06:36.125 130 12794.45 157.10 55011.68 88888.00 2012-05-09 05:06:36.250 130 12794.48 157.07 55011.70 88888.00 2012-05-09 05:06:36.375 130 12794.48 157.10 55011.68 88888.00 2012-05-09 05:06:36.500 130 12794.45 157.05 55011.70 88888.00 2012-05-09 05:06:36.625 130 12794.45 157.07 55011.68 88888.00 2012-05-09 05:06:36.750 130 12794.48 157.05 55011.72 88888.00 2012-05-09 05:06:36.875 130 12794.45 157.00 55011.70 88888.00 2012-05-09 05:06:37.000 130 12794.42 156.97 55011.68 88888.00 2012-05-09 05:06:37.125 130 12794.42 157.00 55011.68 88888.00 2012-05-09 05:06:37.250 130 12794.40 156.97 55011.70 88888.00 2012-05-09 05:06:37.375 130 12794.38 156.97 55011.70 88888.00 2012-05-09 05:06:37.500 130 12794.35 156.97 55011.70 88888.00 2012-05-09 05:06:37.625 130 12794.33 156.95 55011.70 88888.00 2012-05-09 05:06:37.750 130 12794.38 156.95 55011.75 88888.00 2012-05-09 05:06:37.875 130 12794.38 156.93 55011.72 88888.00 2012-05-09 05:06:38.000 130 12794.40 156.90 55011.72 88888.00 2012-05-09 05:06:38.125 130 12794.42 156.85 55011.75 88888.00 2012-05-09 05:06:38.250 130 12794.40 156.82 55011.75 88888.00 2012-05-09 05:06:38.375 130 12794.35 156.82 55011.75 88888.00 2012-05-09 05:06:38.500 130 12794.25 156.80 55011.75 88888.00 2012-05-09 05:06:38.625 130 12794.27 156.78 55011.72 88888.00 2012-05-09 05:06:38.750 130 12794.38 156.78 55011.72 88888.00 2012-05-09 05:06:38.875 130 12794.33 156.78 55011.75 88888.00 2012-05-09 05:06:39.000 130 12794.20 156.75 55011.75 88888.00 2012-05-09 05:06:39.125 130 12794.10 156.75 55011.78 88888.00 2012-05-09 05:06:39.250 130 12794.00 156.72 55011.78 88888.00 2012-05-09 05:06:39.375 130 12794.10 156.70 55011.75 88888.00 2012-05-09 05:06:39.500 130 12794.08 156.70 55011.75 88888.00 2012-05-09 05:06:39.625 130 12794.05 156.68 55011.75 88888.00 2012-05-09 05:06:39.750 130 12794.10 156.68 55011.80 88888.00 2012-05-09 05:06:39.875 130 12794.12 156.68 55011.82 88888.00 2012-05-09 05:06:40.000 130 12794.05 156.65 55011.82 88888.00 2012-05-09 05:06:40.125 130 12793.98 156.62 55011.82 88888.00 2012-05-09 05:06:40.250 130 12794.02 156.60 55011.80 88888.00 2012-05-09 05:06:40.375 130 12794.05 156.60 55011.80 88888.00 2012-05-09 05:06:40.500 130 12794.02 156.55 55011.80 88888.00 2012-05-09 05:06:40.625 130 12794.05 156.53 55011.80 88888.00 2012-05-09 05:06:40.750 130 12794.05 156.50 55011.80 88888.00 2012-05-09 05:06:40.875 130 12794.02 156.50 55011.82 88888.00 2012-05-09 05:06:41.000 130 12794.00 156.47 55011.82 88888.00 2012-05-09 05:06:41.125 130 12793.92 156.50 55011.82 88888.00 2012-05-09 05:06:41.250 130 12793.90 156.43 55011.80 88888.00 2012-05-09 05:06:41.375 130 12793.92 156.45 55011.80 88888.00 2012-05-09 05:06:41.500 130 12793.90 156.45 55011.80 88888.00 2012-05-09 05:06:41.625 130 12793.92 156.47 55011.82 88888.00 2012-05-09 05:06:41.750 130 12793.98 156.45 55011.80 88888.00 2012-05-09 05:06:41.875 130 12793.95 156.45 55011.80 88888.00 2012-05-09 05:06:42.000 130 12793.98 156.43 55011.78 88888.00 2012-05-09 05:06:42.125 130 12794.02 156.47 55011.80 88888.00 2012-05-09 05:06:42.250 130 12794.00 156.38 55011.80 88888.00 2012-05-09 05:06:42.375 130 12794.02 156.35 55011.82 88888.00 2012-05-09 05:06:42.500 130 12793.95 156.32 55011.82 88888.00 2012-05-09 05:06:42.625 130 12793.92 156.32 55011.82 88888.00 2012-05-09 05:06:42.750 130 12793.98 156.30 55011.82 88888.00 2012-05-09 05:06:42.875 130 12794.02 156.28 55011.82 88888.00 2012-05-09 05:06:43.000 130 12793.98 156.28 55011.85 88888.00 2012-05-09 05:06:43.125 130 12793.90 156.25 55011.85 88888.00 2012-05-09 05:06:43.250 130 12793.85 156.20 55011.85 88888.00 2012-05-09 05:06:43.375 130 12793.90 156.20 55011.80 88888.00 2012-05-09 05:06:43.500 130 12793.92 156.20 55011.80 88888.00 2012-05-09 05:06:43.625 130 12793.95 156.18 55011.80 88888.00 2012-05-09 05:06:43.750 130 12793.92 156.15 55011.82 88888.00 2012-05-09 05:06:43.875 130 12793.88 156.12 55011.82 88888.00 2012-05-09 05:06:44.000 130 12793.83 156.10 55011.82 88888.00 2012-05-09 05:06:44.125 130 12793.85 156.07 55011.85 88888.00 2012-05-09 05:06:44.250 130 12793.88 156.00 55011.85 88888.00 2012-05-09 05:06:44.375 130 12793.85 155.97 55011.85 88888.00 2012-05-09 05:06:44.500 130 12793.90 155.97 55011.82 88888.00 2012-05-09 05:06:44.625 130 12794.00 155.95 55011.82 88888.00 2012-05-09 05:06:44.750 130 12794.02 155.95 55011.82 88888.00 2012-05-09 05:06:44.875 130 12794.05 155.95 55011.80 88888.00 2012-05-09 05:06:45.000 130 12794.02 155.93 55011.78 88888.00 2012-05-09 05:06:45.125 130 12794.00 155.93 55011.82 88888.00 2012-05-09 05:06:45.250 130 12793.98 155.90 55011.82 88888.00 2012-05-09 05:06:45.375 130 12793.98 155.90 55011.85 88888.00 2012-05-09 05:06:45.500 130 12793.98 155.88 55011.80 88888.00 2012-05-09 05:06:45.625 130 12793.98 155.85 55011.82 88888.00 2012-05-09 05:06:45.750 130 12794.00 155.82 55011.80 88888.00 2012-05-09 05:06:45.875 130 12794.00 155.82 55011.85 88888.00 2012-05-09 05:06:46.000 130 12793.98 155.80 55011.82 88888.00 2012-05-09 05:06:46.125 130 12793.95 155.80 55011.82 88888.00 2012-05-09 05:06:46.250 130 12793.95 155.78 55011.82 88888.00 2012-05-09 05:06:46.375 130 12793.98 155.78 55011.82 88888.00 2012-05-09 05:06:46.500 130 12793.90 155.80 55011.80 88888.00 2012-05-09 05:06:46.625 130 12793.88 155.78 55011.82 88888.00 2012-05-09 05:06:46.750 130 12793.90 155.78 55011.80 88888.00 2012-05-09 05:06:46.875 130 12793.90 155.78 55011.80 88888.00 2012-05-09 05:06:47.000 130 12793.92 155.75 55011.75 88888.00 2012-05-09 05:06:47.125 130 12793.92 155.75 55011.80 88888.00 2012-05-09 05:06:47.250 130 12793.88 155.72 55011.82 88888.00 2012-05-09 05:06:47.375 130 12793.85 155.72 55011.82 88888.00 2012-05-09 05:06:47.500 130 12793.85 155.72 55011.82 88888.00 2012-05-09 05:06:47.625 130 12793.83 155.70 55011.82 88888.00 2012-05-09 05:06:47.750 130 12793.80 155.72 55011.82 88888.00 2012-05-09 05:06:47.875 130 12793.75 155.75 55011.85 88888.00 2012-05-09 05:06:48.000 130 12793.75 155.75 55011.80 88888.00 2012-05-09 05:06:48.125 130 12793.75 155.78 55011.80 88888.00 2012-05-09 05:06:48.250 130 12793.77 155.78 55011.82 88888.00 2012-05-09 05:06:48.375 130 12793.75 155.80 55011.80 88888.00 2012-05-09 05:06:48.500 130 12793.70 155.82 55011.82 88888.00 2012-05-09 05:06:48.625 130 12793.70 155.85 55011.78 88888.00 2012-05-09 05:06:48.750 130 12793.70 155.88 55011.78 88888.00 2012-05-09 05:06:48.875 130 12793.70 155.90 55011.75 88888.00 2012-05-09 05:06:49.000 130 12793.70 155.90 55011.72 88888.00 2012-05-09 05:06:49.125 130 12793.70 155.90 55011.78 88888.00 2012-05-09 05:06:49.250 130 12793.75 155.90 55011.80 88888.00 2012-05-09 05:06:49.375 130 12793.77 155.95 55011.78 88888.00 2012-05-09 05:06:49.500 130 12793.77 155.93 55011.75 88888.00 2012-05-09 05:06:49.625 130 12793.77 155.90 55011.75 88888.00 2012-05-09 05:06:49.750 130 12793.77 155.93 55011.75 88888.00 2012-05-09 05:06:49.875 130 12793.83 155.95 55011.75 88888.00 2012-05-09 05:06:50.000 130 12793.80 156.00 55011.78 88888.00 2012-05-09 05:06:50.125 130 12793.83 156.03 55011.82 88888.00 2012-05-09 05:06:50.250 130 12793.80 156.00 55011.82 88888.00 2012-05-09 05:06:50.375 130 12793.75 156.05 55011.80 88888.00 2012-05-09 05:06:50.500 130 12793.65 156.03 55011.78 88888.00 2012-05-09 05:06:50.625 130 12793.65 156.05 55011.75 88888.00 2012-05-09 05:06:50.750 130 12793.67 156.03 55011.78 88888.00 2012-05-09 05:06:50.875 130 12793.75 156.05 55011.78 88888.00 2012-05-09 05:06:51.000 130 12793.75 156.07 55011.78 88888.00 2012-05-09 05:06:51.125 130 12793.70 156.10 55011.80 88888.00 2012-05-09 05:06:51.250 130 12793.60 156.07 55011.78 88888.00 2012-05-09 05:06:51.375 130 12793.62 156.07 55011.78 88888.00 2012-05-09 05:06:51.500 130 12793.67 156.10 55011.78 88888.00 2012-05-09 05:06:51.625 130 12793.65 156.10 55011.78 88888.00 2012-05-09 05:06:51.750 130 12793.62 156.15 55011.78 88888.00 2012-05-09 05:06:51.875 130 12793.62 156.18 55011.75 88888.00 2012-05-09 05:06:52.000 130 12793.60 156.15 55011.72 88888.00 2012-05-09 05:06:52.125 130 12793.60 156.18 55011.75 88888.00 2012-05-09 05:06:52.250 130 12793.58 156.20 55011.75 88888.00 2012-05-09 05:06:52.375 130 12793.55 156.20 55011.72 88888.00 2012-05-09 05:06:52.500 130 12793.58 156.20 55011.72 88888.00 2012-05-09 05:06:52.625 130 12793.65 156.20 55011.72 88888.00 2012-05-09 05:06:52.750 130 12793.65 156.20 55011.75 88888.00 2012-05-09 05:06:52.875 130 12793.62 156.25 55011.75 88888.00 2012-05-09 05:06:53.000 130 12793.58 156.25 55011.72 88888.00 2012-05-09 05:06:53.125 130 12793.58 156.25 55011.72 88888.00 2012-05-09 05:06:53.250 130 12793.58 156.22 55011.70 88888.00 2012-05-09 05:06:53.375 130 12793.60 156.28 55011.68 88888.00 2012-05-09 05:06:53.500 130 12793.58 156.32 55011.72 88888.00 2012-05-09 05:06:53.625 130 12793.60 156.35 55011.72 88888.00 2012-05-09 05:06:53.750 130 12793.60 156.35 55011.70 88888.00 2012-05-09 05:06:53.875 130 12793.58 156.40 55011.72 88888.00 2012-05-09 05:06:54.000 130 12793.58 156.43 55011.70 88888.00 2012-05-09 05:06:54.125 130 12793.58 156.45 55011.70 88888.00 2012-05-09 05:06:54.250 130 12793.58 156.47 55011.68 88888.00 2012-05-09 05:06:54.375 130 12793.62 156.50 55011.70 88888.00 2012-05-09 05:06:54.500 130 12793.67 156.53 55011.70 88888.00 2012-05-09 05:06:54.625 130 12793.65 156.53 55011.70 88888.00 2012-05-09 05:06:54.750 130 12793.65 156.55 55011.70 88888.00 2012-05-09 05:06:54.875 130 12793.65 156.55 55011.68 88888.00 2012-05-09 05:06:55.000 130 12793.67 156.55 55011.65 88888.00 2012-05-09 05:06:55.125 130 12793.70 156.60 55011.68 88888.00 2012-05-09 05:06:55.250 130 12793.70 156.62 55011.68 88888.00 2012-05-09 05:06:55.375 130 12793.70 156.70 55011.68 88888.00 2012-05-09 05:06:55.500 130 12793.73 156.70 55011.68 88888.00 2012-05-09 05:06:55.625 130 12793.75 156.72 55011.68 88888.00 2012-05-09 05:06:55.750 130 12793.83 156.75 55011.62 88888.00 2012-05-09 05:06:55.875 130 12793.77 156.78 55011.62 88888.00 2012-05-09 05:06:56.000 130 12793.77 156.75 55011.60 88888.00 2012-05-09 05:06:56.125 130 12793.80 156.75 55011.60 88888.00 2012-05-09 05:06:56.250 130 12793.77 156.80 55011.65 88888.00 2012-05-09 05:06:56.375 130 12793.83 156.80 55011.65 88888.00 2012-05-09 05:06:56.500 130 12793.85 156.80 55011.65 88888.00 2012-05-09 05:06:56.625 130 12793.88 156.82 55011.60 88888.00 2012-05-09 05:06:56.750 130 12793.88 156.85 55011.62 88888.00 2012-05-09 05:06:56.875 130 12793.83 156.85 55011.60 88888.00 2012-05-09 05:06:57.000 130 12793.77 156.85 55011.60 88888.00 2012-05-09 05:06:57.125 130 12793.83 156.85 55011.57 88888.00 2012-05-09 05:06:57.250 130 12793.85 156.88 55011.60 88888.00 2012-05-09 05:06:57.375 130 12793.90 156.93 55011.60 88888.00 2012-05-09 05:06:57.500 130 12793.90 156.93 55011.57 88888.00 2012-05-09 05:06:57.625 130 12793.98 156.90 55011.55 88888.00 2012-05-09 05:06:57.750 130 12794.00 156.93 55011.55 88888.00 2012-05-09 05:06:57.875 130 12793.95 156.97 55011.57 88888.00 2012-05-09 05:06:58.000 130 12793.90 157.00 55011.57 88888.00 2012-05-09 05:06:58.125 130 12793.95 157.03 55011.55 88888.00 2012-05-09 05:06:58.250 130 12793.92 157.03 55011.57 88888.00 2012-05-09 05:06:58.375 130 12793.90 157.10 55011.55 88888.00 2012-05-09 05:06:58.500 130 12793.88 157.12 55011.60 88888.00 2012-05-09 05:06:58.625 130 12793.92 157.12 55011.60 88888.00 2012-05-09 05:06:58.750 130 12793.95 157.15 55011.53 88888.00 2012-05-09 05:06:58.875 130 12793.98 157.15 55011.50 88888.00 2012-05-09 05:06:59.000 130 12794.00 157.15 55011.47 88888.00 2012-05-09 05:06:59.125 130 12794.02 157.15 55011.50 88888.00 2012-05-09 05:06:59.250 130 12793.92 157.15 55011.55 88888.00 2012-05-09 05:06:59.375 130 12793.95 157.20 55011.50 88888.00 2012-05-09 05:06:59.500 130 12793.95 157.22 55011.50 88888.00 2012-05-09 05:06:59.625 130 12793.98 157.22 55011.47 88888.00 2012-05-09 05:06:59.750 130 12794.02 157.25 55011.50 88888.00 2012-05-09 05:06:59.875 130 12794.02 157.28 55011.47 88888.00 2012-05-09 05:07:00.000 130 12794.00 157.30 55011.47 88888.00 2012-05-09 05:07:00.125 130 12794.02 157.32 55011.47 88888.00 2012-05-09 05:07:00.250 130 12793.92 157.32 55011.47 88888.00 2012-05-09 05:07:00.375 130 12794.00 157.38 55011.45 88888.00 2012-05-09 05:07:00.500 130 12794.05 157.35 55011.45 88888.00 2012-05-09 05:07:00.625 130 12794.10 157.38 55011.43 88888.00 2012-05-09 05:07:00.750 130 12794.12 157.43 55011.45 88888.00 2012-05-09 05:07:00.875 130 12794.17 157.45 55011.45 88888.00 2012-05-09 05:07:01.000 130 12794.17 157.45 55011.40 88888.00 2012-05-09 05:07:01.125 130 12794.17 157.45 55011.38 88888.00 2012-05-09 05:07:01.250 130 12794.20 157.47 55011.40 88888.00 2012-05-09 05:07:01.375 130 12794.27 157.50 55011.38 88888.00 2012-05-09 05:07:01.500 130 12794.27 157.50 55011.38 88888.00 2012-05-09 05:07:01.625 130 12794.27 157.53 55011.38 88888.00 2012-05-09 05:07:01.750 130 12794.33 157.55 55011.40 88888.00 2012-05-09 05:07:01.875 130 12794.35 157.57 55011.38 88888.00 2012-05-09 05:07:02.000 130 12794.38 157.57 55011.32 88888.00 2012-05-09 05:07:02.125 130 12794.42 157.65 55011.38 88888.00 2012-05-09 05:07:02.250 130 12794.42 157.68 55011.40 88888.00 2012-05-09 05:07:02.375 130 12794.45 157.68 55011.38 88888.00 2012-05-09 05:07:02.500 130 12794.50 157.68 55011.35 88888.00 2012-05-09 05:07:02.625 130 12794.55 157.65 55011.30 88888.00 2012-05-09 05:07:02.750 130 12794.58 157.68 55011.30 88888.00 2012-05-09 05:07:02.875 130 12794.52 157.72 55011.30 88888.00 2012-05-09 05:07:03.000 130 12794.50 157.70 55011.28 88888.00 2012-05-09 05:07:03.125 130 12794.50 157.68 55011.28 88888.00 2012-05-09 05:07:03.250 130 12794.48 157.68 55011.30 88888.00 2012-05-09 05:07:03.375 130 12794.48 157.72 55011.30 88888.00 2012-05-09 05:07:03.500 130 12794.52 157.75 55011.28 88888.00 2012-05-09 05:07:03.625 130 12794.60 157.80 55011.28 88888.00 2012-05-09 05:07:03.750 130 12794.62 157.80 55011.22 88888.00 2012-05-09 05:07:03.875 130 12794.62 157.85 55011.20 88888.00 2012-05-09 05:07:04.000 130 12794.73 157.82 55011.20 88888.00 2012-05-09 05:07:04.125 130 12794.80 157.85 55011.20 88888.00 2012-05-09 05:07:04.250 130 12794.83 157.85 55011.18 88888.00 2012-05-09 05:07:04.375 130 12794.83 157.88 55011.18 88888.00 2012-05-09 05:07:04.500 130 12794.80 157.88 55011.12 88888.00 2012-05-09 05:07:04.625 130 12794.92 157.90 55011.12 88888.00 2012-05-09 05:07:04.750 130 12795.02 157.93 55011.15 88888.00 2012-05-09 05:07:04.875 130 12794.98 157.90 55011.12 88888.00 2012-05-09 05:07:05.000 130 12794.90 157.88 55011.12 88888.00 2012-05-09 05:07:05.125 130 12794.90 157.88 55011.15 88888.00 2012-05-09 05:07:05.250 130 12794.83 157.90 55011.12 88888.00 2012-05-09 05:07:05.375 130 12794.85 157.93 55011.12 88888.00 2012-05-09 05:07:05.500 130 12794.90 157.97 55011.10 88888.00 2012-05-09 05:07:05.625 130 12794.88 157.97 55011.07 88888.00 2012-05-09 05:07:05.750 130 12794.88 158.03 55011.05 88888.00 2012-05-09 05:07:05.875 130 12794.95 158.03 55011.07 88888.00 2012-05-09 05:07:06.000 130 12795.00 158.05 55011.05 88888.00 2012-05-09 05:07:06.125 130 12794.98 158.05 55011.07 88888.00 2012-05-09 05:07:06.250 130 12795.00 158.05 55011.03 88888.00 2012-05-09 05:07:06.375 130 12795.05 158.07 55011.05 88888.00 2012-05-09 05:07:06.500 130 12795.05 158.07 55011.05 88888.00 2012-05-09 05:07:06.625 130 12795.05 158.07 55011.05 88888.00 2012-05-09 05:07:06.750 130 12795.02 158.10 55010.97 88888.00 2012-05-09 05:07:06.875 130 12795.05 158.07 55010.97 88888.00 2012-05-09 05:07:07.000 130 12795.10 158.10 55010.95 88888.00 2012-05-09 05:07:07.125 130 12795.10 158.12 55010.93 88888.00 2012-05-09 05:07:07.250 130 12795.08 158.10 55010.90 88888.00 2012-05-09 05:07:07.375 130 12795.12 158.12 55010.88 88888.00 2012-05-09 05:07:07.500 130 12795.15 158.12 55010.88 88888.00 2012-05-09 05:07:07.625 130 12795.23 158.12 55010.88 88888.00 2012-05-09 05:07:07.750 130 12795.27 158.15 55010.88 88888.00 2012-05-09 05:07:07.875 130 12795.27 158.15 55010.88 88888.00 2012-05-09 05:07:08.000 130 12795.25 158.15 55010.88 88888.00 2012-05-09 05:07:08.125 130 12795.23 158.18 55010.88 88888.00 2012-05-09 05:07:08.250 130 12795.25 158.18 55010.85 88888.00 2012-05-09 05:07:08.375 130 12795.23 158.18 55010.80 88888.00 2012-05-09 05:07:08.500 130 12795.20 158.18 55010.80 88888.00 2012-05-09 05:07:08.625 130 12795.20 158.22 55010.80 88888.00 2012-05-09 05:07:08.750 130 12795.25 158.22 55010.78 88888.00 2012-05-09 05:07:08.875 130 12795.33 158.25 55010.80 88888.00 2012-05-09 05:07:09.000 130 12795.42 158.28 55010.78 88888.00 2012-05-09 05:07:09.125 130 12795.48 158.28 55010.75 88888.00 2012-05-09 05:07:09.250 130 12795.45 158.25 55010.75 88888.00 2012-05-09 05:07:09.375 130 12795.42 158.22 55010.72 88888.00 2012-05-09 05:07:09.500 130 12795.40 158.25 55010.70 88888.00 2012-05-09 05:07:09.625 130 12795.40 158.25 55010.68 88888.00 2012-05-09 05:07:09.750 130 12795.48 158.22 55010.68 88888.00 2012-05-09 05:07:09.875 130 12795.52 158.18 55010.68 88888.00 2012-05-09 05:07:10.000 130 12795.55 158.18 55010.65 88888.00 2012-05-09 05:07:10.125 130 12795.55 158.18 55010.70 88888.00 2012-05-09 05:07:10.250 130 12795.55 158.18 55010.65 88888.00 2012-05-09 05:07:10.375 130 12795.52 158.15 55010.65 88888.00 2012-05-09 05:07:10.500 130 12795.52 158.12 55010.62 88888.00 2012-05-09 05:07:10.625 130 12795.58 158.15 55010.62 88888.00 2012-05-09 05:07:10.750 130 12795.58 158.15 55010.60 88888.00 2012-05-09 05:07:10.875 130 12795.62 158.12 55010.60 88888.00 2012-05-09 05:07:11.000 130 12795.65 158.10 55010.60 88888.00 2012-05-09 05:07:11.125 130 12795.65 158.10 55010.57 88888.00 2012-05-09 05:07:11.250 130 12795.62 158.05 55010.57 88888.00 2012-05-09 05:07:11.375 130 12795.67 158.07 55010.57 88888.00 2012-05-09 05:07:11.500 130 12795.67 158.03 55010.53 88888.00 2012-05-09 05:07:11.625 130 12795.75 158.03 55010.55 88888.00 2012-05-09 05:07:11.750 130 12795.80 158.03 55010.57 88888.00 2012-05-09 05:07:11.875 130 12795.80 158.03 55010.57 88888.00 2012-05-09 05:07:12.000 130 12795.77 158.00 55010.53 88888.00 2012-05-09 05:07:12.125 130 12795.75 157.93 55010.53 88888.00 2012-05-09 05:07:12.250 130 12795.73 157.93 55010.47 88888.00 2012-05-09 05:07:12.375 130 12795.77 157.93 55010.47 88888.00 2012-05-09 05:07:12.500 130 12795.70 157.97 55010.47 88888.00 2012-05-09 05:07:12.625 130 12795.67 157.90 55010.47 88888.00 2012-05-09 05:07:12.750 130 12795.67 157.90 55010.47 88888.00 2012-05-09 05:07:12.875 130 12795.73 157.90 55010.47 88888.00 2012-05-09 05:07:13.000 130 12795.77 157.90 55010.45 88888.00 2012-05-09 05:07:13.125 130 12795.80 157.93 55010.45 88888.00 2012-05-09 05:07:13.250 130 12795.80 157.93 55010.45 88888.00 2012-05-09 05:07:13.375 130 12795.85 157.90 55010.43 88888.00 2012-05-09 05:07:13.500 130 12795.85 157.90 55010.40 88888.00 2012-05-09 05:07:13.625 130 12795.88 157.95 55010.38 88888.00 2012-05-09 05:07:13.750 130 12795.92 157.93 55010.40 88888.00 2012-05-09 05:07:13.875 130 12795.85 157.93 55010.38 88888.00 2012-05-09 05:07:14.000 130 12795.80 157.90 55010.38 88888.00 2012-05-09 05:07:14.125 130 12795.77 157.88 55010.40 88888.00 2012-05-09 05:07:14.250 130 12795.75 157.88 55010.40 88888.00 2012-05-09 05:07:14.375 130 12795.83 157.85 55010.38 88888.00 2012-05-09 05:07:14.500 130 12795.88 157.82 55010.35 88888.00 2012-05-09 05:07:14.625 130 12795.92 157.85 55010.35 88888.00 2012-05-09 05:07:14.750 130 12795.92 157.80 55010.32 88888.00 2012-05-09 05:07:14.875 130 12795.98 157.82 55010.32 88888.00 2012-05-09 05:07:15.000 130 12796.00 157.85 55010.30 88888.00 2012-05-09 05:07:15.125 130 12796.10 157.80 55010.30 88888.00 2012-05-09 05:07:15.250 130 12796.15 157.80 55010.30 88888.00 2012-05-09 05:07:15.375 130 12796.12 157.80 55010.30 88888.00 2012-05-09 05:07:15.500 130 12796.12 157.78 55010.28 88888.00 2012-05-09 05:07:15.625 130 12796.15 157.75 55010.22 88888.00 2012-05-09 05:07:15.750 130 12796.20 157.72 55010.22 88888.00 2012-05-09 05:07:15.875 130 12796.25 157.72 55010.22 88888.00 2012-05-09 05:07:16.000 130 12796.25 157.68 55010.20 88888.00 2012-05-09 05:07:16.125 130 12796.27 157.70 55010.22 88888.00 2012-05-09 05:07:16.250 130 12796.27 157.65 55010.28 88888.00 2012-05-09 05:07:16.375 130 12796.35 157.60 55010.22 88888.00 2012-05-09 05:07:16.500 130 12796.33 157.60 55010.22 88888.00 2012-05-09 05:07:16.625 130 12796.33 157.60 55010.20 88888.00 2012-05-09 05:07:16.750 130 12796.40 157.60 55010.20 88888.00 2012-05-09 05:07:16.875 130 12796.42 157.60 55010.18 88888.00 2012-05-09 05:07:17.000 130 12796.45 157.57 55010.18 88888.00 2012-05-09 05:07:17.125 130 12796.42 157.57 55010.18 88888.00 2012-05-09 05:07:17.250 130 12796.42 157.53 55010.18 88888.00 2012-05-09 05:07:17.375 130 12796.45 157.53 55010.18 88888.00 2012-05-09 05:07:17.500 130 12796.50 157.53 55010.12 88888.00 2012-05-09 05:07:17.625 130 12796.58 157.53 55010.12 88888.00 2012-05-09 05:07:17.750 130 12796.58 157.50 55010.10 88888.00 2012-05-09 05:07:17.875 130 12796.52 157.47 55010.15 88888.00 2012-05-09 05:07:18.000 130 12796.52 157.47 55010.12 88888.00 2012-05-09 05:07:18.125 130 12796.60 157.45 55010.10 88888.00 2012-05-09 05:07:18.250 130 12796.62 157.40 55010.10 88888.00 2012-05-09 05:07:18.375 130 12796.62 157.43 55010.10 88888.00 2012-05-09 05:07:18.500 130 12796.50 157.43 55010.10 88888.00 2012-05-09 05:07:18.625 130 12796.50 157.38 55010.10 88888.00 2012-05-09 05:07:18.750 130 12796.58 157.35 55010.07 88888.00 2012-05-09 05:07:18.875 130 12796.60 157.35 55010.07 88888.00 2012-05-09 05:07:19.000 130 12796.65 157.32 55010.07 88888.00 2012-05-09 05:07:19.125 130 12796.62 157.32 55010.07 88888.00 2012-05-09 05:07:19.250 130 12796.58 157.35 55010.05 88888.00 2012-05-09 05:07:19.375 130 12796.55 157.38 55010.07 88888.00 2012-05-09 05:07:19.500 130 12796.65 157.35 55010.05 88888.00 2012-05-09 05:07:19.625 130 12796.67 157.35 55010.05 88888.00 2012-05-09 05:07:19.750 130 12796.65 157.32 55010.05 88888.00 2012-05-09 05:07:19.875 130 12796.70 157.30 55010.03 88888.00 2012-05-09 05:07:20.000 130 12796.75 157.30 55010.00 88888.00 2012-05-09 05:07:20.125 130 12796.80 157.28 55010.03 88888.00 2012-05-09 05:07:20.250 130 12796.80 157.22 55010.03 88888.00 2012-05-09 05:07:20.375 130 12796.85 157.25 55010.00 88888.00 2012-05-09 05:07:20.500 130 12796.90 157.25 55009.97 88888.00 2012-05-09 05:07:20.625 130 12796.92 157.22 55009.97 88888.00 2012-05-09 05:07:20.750 130 12796.88 157.25 55010.00 88888.00 2012-05-09 05:07:20.875 130 12796.90 157.28 55009.97 88888.00 2012-05-09 05:07:21.000 130 12797.00 157.25 55009.97 88888.00 2012-05-09 05:07:21.125 130 12797.10 157.25 55009.93 88888.00 2012-05-09 05:07:21.250 130 12797.10 157.25 55009.90 88888.00 2012-05-09 05:07:21.375 130 12797.12 157.30 55009.93 88888.00 2012-05-09 05:07:21.500 130 12797.15 157.30 55009.88 88888.00 2012-05-09 05:07:21.625 130 12797.23 157.25 55009.88 88888.00 2012-05-09 05:07:21.750 130 12797.27 157.22 55009.85 88888.00 2012-05-09 05:07:21.875 130 12797.25 157.20 55009.88 88888.00 2012-05-09 05:07:22.000 130 12797.23 157.15 55009.88 88888.00 2012-05-09 05:07:22.125 130 12797.17 157.07 55009.85 88888.00 2012-05-09 05:07:22.250 130 12797.20 157.05 55009.88 88888.00 2012-05-09 05:07:22.375 130 12797.27 157.05 55009.88 88888.00 2012-05-09 05:07:22.500 130 12797.30 157.03 55009.85 88888.00 2012-05-09 05:07:22.625 130 12797.33 156.97 55009.82 88888.00 2012-05-09 05:07:22.750 130 12797.38 156.95 55009.80 88888.00 2012-05-09 05:07:22.875 130 12797.40 156.90 55009.80 88888.00 2012-05-09 05:07:23.000 130 12797.48 156.90 55009.80 88888.00 2012-05-09 05:07:23.125 130 12797.55 156.90 55009.80 88888.00 2012-05-09 05:07:23.250 130 12797.52 156.85 55009.78 88888.00 2012-05-09 05:07:23.375 130 12797.55 156.88 55009.78 88888.00 2012-05-09 05:07:23.500 130 12797.55 156.82 55009.80 88888.00 2012-05-09 05:07:23.625 130 12797.55 156.78 55009.80 88888.00 2012-05-09 05:07:23.750 130 12797.60 156.72 55009.78 88888.00 2012-05-09 05:07:23.875 130 12797.67 156.65 55009.80 88888.00 2012-05-09 05:07:24.000 130 12797.67 156.68 55009.80 88888.00 2012-05-09 05:07:24.125 130 12797.67 156.62 55009.78 88888.00 2012-05-09 05:07:24.250 130 12797.73 156.57 55009.78 88888.00 2012-05-09 05:07:24.375 130 12797.85 156.60 55009.78 88888.00 2012-05-09 05:07:24.500 130 12797.88 156.60 55009.80 88888.00 2012-05-09 05:07:24.625 130 12797.85 156.57 55009.78 88888.00 2012-05-09 05:07:24.750 130 12797.88 156.55 55009.75 88888.00 2012-05-09 05:07:24.875 130 12797.95 156.53 55009.72 88888.00 2012-05-09 05:07:25.000 130 12797.88 156.53 55009.75 88888.00 2012-05-09 05:07:25.125 130 12797.88 156.50 55009.75 88888.00 2012-05-09 05:07:25.250 130 12797.92 156.43 55009.72 88888.00 2012-05-09 05:07:25.375 130 12797.98 156.40 55009.70 88888.00 2012-05-09 05:07:25.500 130 12798.02 156.38 55009.70 88888.00 2012-05-09 05:07:25.625 130 12798.05 156.35 55009.70 88888.00 2012-05-09 05:07:25.750 130 12798.12 156.28 55009.75 88888.00 2012-05-09 05:07:25.875 130 12798.10 156.25 55009.72 88888.00 2012-05-09 05:07:26.000 130 12798.00 156.20 55009.72 88888.00 2012-05-09 05:07:26.125 130 12798.00 156.18 55009.70 88888.00 2012-05-09 05:07:26.250 130 12798.00 156.15 55009.70 88888.00 2012-05-09 05:07:26.375 130 12798.05 156.10 55009.70 88888.00 2012-05-09 05:07:26.500 130 12798.08 156.10 55009.70 88888.00 2012-05-09 05:07:26.625 130 12798.15 156.07 55009.70 88888.00 2012-05-09 05:07:26.750 130 12798.20 156.12 55009.68 88888.00 2012-05-09 05:07:26.875 130 12798.25 156.10 55009.68 88888.00 2012-05-09 05:07:27.000 130 12798.30 156.05 55009.65 88888.00 2012-05-09 05:07:27.125 130 12798.35 156.03 55009.62 88888.00 2012-05-09 05:07:27.250 130 12798.38 155.97 55009.65 88888.00 2012-05-09 05:07:27.375 130 12798.42 155.95 55009.65 88888.00 2012-05-09 05:07:27.500 130 12798.48 155.90 55009.62 88888.00 2012-05-09 05:07:27.625 130 12798.55 155.88 55009.62 88888.00 2012-05-09 05:07:27.750 130 12798.62 155.82 55009.62 88888.00 2012-05-09 05:07:27.875 130 12798.65 155.78 55009.65 88888.00 2012-05-09 05:07:28.000 130 12798.73 155.75 55009.62 88888.00 2012-05-09 05:07:28.125 130 12798.77 155.72 55009.65 88888.00 2012-05-09 05:07:28.250 130 12798.80 155.75 55009.65 88888.00 2012-05-09 05:07:28.375 130 12798.85 155.72 55009.65 88888.00 2012-05-09 05:07:28.500 130 12798.85 155.65 55009.62 88888.00 2012-05-09 05:07:28.625 130 12798.85 155.60 55009.62 88888.00 2012-05-09 05:07:28.750 130 12798.92 155.57 55009.62 88888.00 2012-05-09 05:07:28.875 130 12798.92 155.53 55009.62 88888.00 2012-05-09 05:07:29.000 130 12798.88 155.50 55009.60 88888.00 2012-05-09 05:07:29.125 130 12798.92 155.45 55009.60 88888.00 2012-05-09 05:07:29.250 130 12798.98 155.43 55009.60 88888.00 2012-05-09 05:07:29.375 130 12799.05 155.45 55009.60 88888.00 2012-05-09 05:07:29.500 130 12799.05 155.43 55009.60 88888.00 2012-05-09 05:07:29.625 130 12799.10 155.40 55009.60 88888.00 2012-05-09 05:07:29.750 130 12799.15 155.38 55009.60 88888.00 2012-05-09 05:07:29.875 130 12799.20 155.38 55009.62 88888.00 2012-05-09 05:07:30.000 130 12799.23 155.32 55009.62 88888.00 2012-05-09 05:07:30.125 130 12799.25 155.32 55009.60 88888.00 2012-05-09 05:07:30.250 130 12799.25 155.28 55009.57 88888.00 2012-05-09 05:07:30.375 130 12799.27 155.25 55009.55 88888.00 2012-05-09 05:07:30.500 130 12799.27 155.20 55009.55 88888.00 2012-05-09 05:07:30.625 130 12799.25 155.18 55009.57 88888.00 2012-05-09 05:07:30.750 130 12799.30 155.18 55009.55 88888.00 2012-05-09 05:07:30.875 130 12799.38 155.15 55009.55 88888.00 2012-05-09 05:07:31.000 130 12799.42 155.18 55009.55 88888.00 2012-05-09 05:07:31.125 130 12799.40 155.18 55009.57 88888.00 2012-05-09 05:07:31.250 130 12799.38 155.12 55009.57 88888.00 2012-05-09 05:07:31.375 130 12799.45 155.15 55009.57 88888.00 2012-05-09 05:07:31.500 130 12799.48 155.15 55009.55 88888.00 2012-05-09 05:07:31.625 130 12799.52 155.15 55009.57 88888.00 2012-05-09 05:07:31.750 130 12799.60 155.12 55009.53 88888.00 2012-05-09 05:07:31.875 130 12799.65 155.07 55009.53 88888.00 2012-05-09 05:07:32.000 130 12799.67 155.05 55009.47 88888.00 2012-05-09 05:07:32.125 130 12799.67 155.05 55009.47 88888.00 2012-05-09 05:07:32.250 130 12799.73 154.97 55009.47 88888.00 2012-05-09 05:07:32.375 130 12799.77 154.97 55009.50 88888.00 2012-05-09 05:07:32.500 130 12799.73 154.97 55009.50 88888.00 2012-05-09 05:07:32.625 130 12799.77 154.97 55009.50 88888.00 2012-05-09 05:07:32.750 130 12799.77 154.97 55009.50 88888.00 2012-05-09 05:07:32.875 130 12799.80 154.97 55009.53 88888.00 2012-05-09 05:07:33.000 130 12799.83 154.95 55009.50 88888.00 2012-05-09 05:07:33.125 130 12799.83 154.95 55009.50 88888.00 2012-05-09 05:07:33.250 130 12799.77 154.93 55009.47 88888.00 2012-05-09 05:07:33.375 130 12799.90 154.93 55009.47 88888.00 2012-05-09 05:07:33.500 130 12799.95 154.95 55009.53 88888.00 2012-05-09 05:07:33.625 130 12799.95 154.93 55009.53 88888.00 2012-05-09 05:07:33.750 130 12799.98 154.88 55009.53 88888.00 2012-05-09 05:07:33.875 130 12799.95 154.85 55009.55 88888.00 2012-05-09 05:07:34.000 130 12799.95 154.82 55009.53 88888.00 2012-05-09 05:07:34.125 130 12799.98 154.80 55009.50 88888.00 2012-05-09 05:07:34.250 130 12799.98 154.78 55009.50 88888.00 2012-05-09 05:07:34.375 130 12800.02 154.80 55009.53 88888.00 2012-05-09 05:07:34.500 130 12800.02 154.82 55009.53 88888.00 2012-05-09 05:07:34.625 130 12800.00 154.78 55009.50 88888.00 2012-05-09 05:07:34.750 130 12799.92 154.75 55009.53 88888.00 2012-05-09 05:07:34.875 130 12799.95 154.72 55009.55 88888.00 2012-05-09 05:07:35.000 130 12800.02 154.72 55009.53 88888.00 2012-05-09 05:07:35.125 130 12800.08 154.72 55009.55 88888.00 2012-05-09 05:07:35.250 130 12800.02 154.68 55009.55 88888.00 2012-05-09 05:07:35.375 130 12800.00 154.68 55009.55 88888.00 2012-05-09 05:07:35.500 130 12800.00 154.62 55009.53 88888.00 2012-05-09 05:07:35.625 130 12800.08 154.60 55009.53 88888.00 2012-05-09 05:07:35.750 130 12800.12 154.57 55009.50 88888.00 2012-05-09 05:07:35.875 130 12800.15 154.57 55009.53 88888.00 2012-05-09 05:07:36.000 130 12800.17 154.57 55009.50 88888.00 2012-05-09 05:07:36.125 130 12800.15 154.60 55009.53 88888.00 2012-05-09 05:07:36.250 130 12800.15 154.55 55009.53 88888.00 2012-05-09 05:07:36.375 130 12800.17 154.57 55009.53 88888.00 2012-05-09 05:07:36.500 130 12800.20 154.60 55009.57 88888.00 2012-05-09 05:07:36.625 130 12800.27 154.60 55009.55 88888.00 2012-05-09 05:07:36.750 130 12800.25 154.57 55009.55 88888.00 2012-05-09 05:07:36.875 130 12800.17 154.57 55009.55 88888.00 2012-05-09 05:07:37.000 130 12800.20 154.62 55009.57 88888.00 2012-05-09 05:07:37.125 130 12800.25 154.65 55009.60 88888.00 2012-05-09 05:07:37.250 130 12800.25 154.62 55009.62 88888.00 2012-05-09 05:07:37.375 130 12800.27 154.65 55009.62 88888.00 2012-05-09 05:07:37.500 130 12800.17 154.68 55009.60 88888.00 2012-05-09 05:07:37.625 130 12800.08 154.72 55009.62 88888.00 2012-05-09 05:07:37.750 130 12800.05 154.72 55009.60 88888.00 2012-05-09 05:07:37.875 130 12800.08 154.75 55009.62 88888.00 2012-05-09 05:07:38.000 130 12800.10 154.72 55009.60 88888.00 2012-05-09 05:07:38.125 130 12800.12 154.72 55009.60 88888.00 2012-05-09 05:07:38.250 130 12800.05 154.75 55009.62 88888.00 2012-05-09 05:07:38.375 130 12800.02 154.72 55009.62 88888.00 2012-05-09 05:07:38.500 130 12799.95 154.80 55009.65 88888.00 2012-05-09 05:07:38.625 130 12800.00 154.88 55009.70 88888.00 2012-05-09 05:07:38.750 130 12800.10 154.90 55009.68 88888.00 2012-05-09 05:07:38.875 130 12800.17 154.90 55009.65 88888.00 2012-05-09 05:07:39.000 130 12800.17 154.90 55009.65 88888.00 2012-05-09 05:07:39.125 130 12800.12 154.90 55009.68 88888.00 2012-05-09 05:07:39.250 130 12800.10 154.95 55009.72 88888.00 2012-05-09 05:07:39.375 130 12800.10 155.00 55009.70 88888.00 2012-05-09 05:07:39.500 130 12800.12 154.95 55009.72 88888.00 2012-05-09 05:07:39.625 130 12800.12 155.00 55009.70 88888.00 2012-05-09 05:07:39.750 130 12800.08 155.00 55009.70 88888.00 2012-05-09 05:07:39.875 130 12800.08 155.00 55009.70 88888.00 2012-05-09 05:07:40.000 130 12800.12 155.03 55009.68 88888.00 2012-05-09 05:07:40.125 130 12800.08 155.03 55009.72 88888.00 2012-05-09 05:07:40.250 130 12800.05 155.05 55009.75 88888.00 2012-05-09 05:07:40.375 130 12800.12 155.07 55009.78 88888.00 2012-05-09 05:07:40.500 130 12800.15 155.10 55009.78 88888.00 2012-05-09 05:07:40.625 130 12800.08 155.18 55009.78 88888.00 2012-05-09 05:07:40.750 130 12800.08 155.20 55009.75 88888.00 2012-05-09 05:07:40.875 130 12800.10 155.20 55009.78 88888.00 2012-05-09 05:07:41.000 130 12800.10 155.20 55009.78 88888.00 2012-05-09 05:07:41.125 130 12800.05 155.25 55009.75 88888.00 2012-05-09 05:07:41.250 130 12800.00 155.28 55009.80 88888.00 2012-05-09 05:07:41.375 130 12800.08 155.28 55009.80 88888.00 2012-05-09 05:07:41.500 130 12800.10 155.32 55009.80 88888.00 2012-05-09 05:07:41.625 130 12800.12 155.32 55009.80 88888.00 2012-05-09 05:07:41.750 130 12800.08 155.38 55009.82 88888.00 2012-05-09 05:07:41.875 130 12800.00 155.40 55009.85 88888.00 2012-05-09 05:07:42.000 130 12800.00 155.40 55009.88 88888.00 2012-05-09 05:07:42.125 130 12800.00 155.43 55009.88 88888.00 2012-05-09 05:07:42.250 130 12800.02 155.45 55009.88 88888.00 2012-05-09 05:07:42.375 130 12800.00 155.50 55009.88 88888.00 2012-05-09 05:07:42.500 130 12800.08 155.53 55009.90 88888.00 2012-05-09 05:07:42.625 130 12800.05 155.57 55009.90 88888.00 2012-05-09 05:07:42.750 130 12800.05 155.60 55009.90 88888.00 2012-05-09 05:07:42.875 130 12800.02 155.62 55009.93 88888.00 2012-05-09 05:07:43.000 130 12799.98 155.68 55009.93 88888.00 2012-05-09 05:07:43.125 130 12799.95 155.68 55009.93 88888.00 2012-05-09 05:07:43.250 130 12799.92 155.65 55009.95 88888.00 2012-05-09 05:07:43.375 130 12799.90 155.70 55009.95 88888.00 2012-05-09 05:07:43.500 130 12799.80 155.70 55010.03 88888.00 2012-05-09 05:07:43.625 130 12799.77 155.72 55010.03 88888.00 2012-05-09 05:07:43.750 130 12799.85 155.72 55010.03 88888.00 2012-05-09 05:07:43.875 130 12799.90 155.75 55010.03 88888.00 2012-05-09 05:07:44.000 130 12799.88 155.80 55010.07 88888.00 2012-05-09 05:07:44.125 130 12799.83 155.82 55010.07 88888.00 2012-05-09 05:07:44.250 130 12799.77 155.88 55010.12 88888.00 2012-05-09 05:07:44.375 130 12799.77 155.90 55010.10 88888.00 2012-05-09 05:07:44.500 130 12799.70 155.93 55010.10 88888.00 2012-05-09 05:07:44.625 130 12799.67 155.95 55010.15 88888.00 2012-05-09 05:07:44.750 130 12799.70 155.95 55010.12 88888.00 2012-05-09 05:07:44.875 130 12799.75 155.97 55010.12 88888.00 2012-05-09 05:07:45.000 130 12799.70 156.03 55010.15 88888.00 2012-05-09 05:07:45.125 130 12799.65 156.03 55010.20 88888.00 2012-05-09 05:07:45.250 130 12799.50 156.03 55010.22 88888.00 2012-05-09 05:07:45.375 130 12799.50 156.05 55010.22 88888.00 2012-05-09 05:07:45.500 130 12799.55 156.05 55010.20 88888.00 2012-05-09 05:07:45.625 130 12799.55 156.05 55010.25 88888.00 2012-05-09 05:07:45.750 130 12799.52 156.10 55010.28 88888.00 2012-05-09 05:07:45.875 130 12799.50 156.15 55010.30 88888.00 2012-05-09 05:07:46.000 130 12799.55 156.18 55010.28 88888.00 2012-05-09 05:07:46.125 130 12799.52 156.22 55010.30 88888.00 2012-05-09 05:07:46.250 130 12799.45 156.25 55010.35 88888.00 2012-05-09 05:07:46.375 130 12799.50 156.30 55010.32 88888.00 2012-05-09 05:07:46.500 130 12799.52 156.30 55010.35 88888.00 2012-05-09 05:07:46.625 130 12799.55 156.32 55010.35 88888.00 2012-05-09 05:07:46.750 130 12799.50 156.32 55010.38 88888.00 2012-05-09 05:07:46.875 130 12799.42 156.30 55010.40 88888.00 2012-05-09 05:07:47.000 130 12799.42 156.25 55010.40 88888.00 2012-05-09 05:07:47.125 130 12799.42 156.28 55010.43 88888.00 2012-05-09 05:07:47.250 130 12799.33 156.22 55010.45 88888.00 2012-05-09 05:07:47.375 130 12799.30 156.28 55010.45 88888.00 2012-05-09 05:07:47.500 130 12799.27 156.32 55010.53 88888.00 2012-05-09 05:07:47.625 130 12799.27 156.35 55010.53 88888.00 2012-05-09 05:07:47.750 130 12799.27 156.38 55010.55 88888.00 2012-05-09 05:07:47.875 130 12799.27 156.45 55010.55 88888.00 2012-05-09 05:07:48.000 130 12799.27 156.47 55010.55 88888.00 2012-05-09 05:07:48.125 130 12799.27 156.50 55010.57 88888.00 2012-05-09 05:07:48.250 130 12799.30 156.50 55010.62 88888.00 2012-05-09 05:07:48.375 130 12799.30 156.57 55010.62 88888.00 2012-05-09 05:07:48.500 130 12799.25 156.62 55010.62 88888.00 2012-05-09 05:07:48.625 130 12799.20 156.60 55010.62 88888.00 2012-05-09 05:07:48.750 130 12799.20 156.65 55010.68 88888.00 2012-05-09 05:07:48.875 130 12799.17 156.68 55010.70 88888.00 2012-05-09 05:07:49.000 130 12799.10 156.68 55010.72 88888.00 2012-05-09 05:07:49.125 130 12799.08 156.68 55010.72 88888.00 2012-05-09 05:07:49.250 130 12799.02 156.68 55010.75 88888.00 2012-05-09 05:07:49.375 130 12798.95 156.75 55010.72 88888.00 2012-05-09 05:07:49.500 130 12798.88 156.75 55010.78 88888.00 2012-05-09 05:07:49.625 130 12798.90 156.80 55010.78 88888.00 2012-05-09 05:07:49.750 130 12798.88 156.85 55010.82 88888.00 2012-05-09 05:07:49.875 130 12798.80 156.90 55010.82 88888.00 2012-05-09 05:07:50.000 130 12798.77 156.95 55010.82 88888.00 2012-05-09 05:07:50.125 130 12798.75 156.97 55010.85 88888.00 2012-05-09 05:07:50.250 130 12798.73 157.07 55010.90 88888.00 2012-05-09 05:07:50.375 130 12798.73 157.07 55010.93 88888.00 2012-05-09 05:07:50.500 130 12798.70 157.07 55010.95 88888.00 2012-05-09 05:07:50.625 130 12798.62 157.12 55010.97 88888.00 2012-05-09 05:07:50.750 130 12798.55 157.12 55010.95 88888.00 2012-05-09 05:07:50.875 130 12798.50 157.12 55010.95 88888.00 2012-05-09 05:07:51.000 130 12798.48 157.15 55011.03 88888.00 2012-05-09 05:07:51.125 130 12798.45 157.18 55011.07 88888.00 2012-05-09 05:07:51.250 130 12798.38 157.18 55011.10 88888.00 2012-05-09 05:07:51.375 130 12798.38 157.20 55011.10 88888.00 2012-05-09 05:07:51.500 130 12798.35 157.25 55011.12 88888.00 2012-05-09 05:07:51.625 130 12798.33 157.32 55011.18 88888.00 2012-05-09 05:07:51.750 130 12798.30 157.32 55011.18 88888.00 2012-05-09 05:07:51.875 130 12798.23 157.35 55011.18 88888.00 2012-05-09 05:07:52.000 130 12798.17 157.45 55011.20 88888.00 2012-05-09 05:07:52.125 130 12798.12 157.55 55011.22 88888.00 2012-05-09 05:07:52.250 130 12798.10 157.60 55011.22 88888.00 2012-05-09 05:07:52.375 130 12798.12 157.65 55011.25 88888.00 2012-05-09 05:07:52.500 130 12798.10 157.68 55011.25 88888.00 2012-05-09 05:07:52.625 130 12798.10 157.70 55011.28 88888.00 2012-05-09 05:07:52.750 130 12798.05 157.75 55011.32 88888.00 2012-05-09 05:07:52.875 130 12797.98 157.80 55011.38 88888.00 2012-05-09 05:07:53.000 130 12797.90 157.90 55011.38 88888.00 2012-05-09 05:07:53.125 130 12797.85 157.93 55011.40 88888.00 2012-05-09 05:07:53.250 130 12797.75 157.97 55011.43 88888.00 2012-05-09 05:07:53.375 130 12797.67 158.03 55011.43 88888.00 2012-05-09 05:07:53.500 130 12797.67 158.12 55011.45 88888.00 2012-05-09 05:07:53.625 130 12797.70 158.20 55011.45 88888.00 2012-05-09 05:07:53.750 130 12797.67 158.22 55011.47 88888.00 2012-05-09 05:07:53.875 130 12797.55 158.30 55011.47 88888.00 2012-05-09 05:07:54.000 130 12797.50 158.40 55011.53 88888.00 2012-05-09 05:07:54.125 130 12797.42 158.50 55011.55 88888.00 2012-05-09 05:07:54.250 130 12797.35 158.55 55011.57 88888.00 2012-05-09 05:07:54.375 130 12797.30 158.65 55011.57 88888.00 2012-05-09 05:07:54.500 130 12797.25 158.75 55011.60 88888.00 2012-05-09 05:07:54.625 130 12797.25 158.82 55011.62 88888.00 2012-05-09 05:07:54.750 130 12797.15 158.85 55011.65 88888.00 2012-05-09 05:07:54.875 130 12797.05 158.97 55011.70 88888.00 2012-05-09 05:07:55.000 130 12796.98 159.03 55011.70 88888.00 2012-05-09 05:07:55.125 130 12796.95 159.10 55011.72 88888.00 2012-05-09 05:07:55.250 130 12796.98 159.12 55011.72 88888.00 2012-05-09 05:07:55.375 130 12796.98 159.18 55011.75 88888.00 2012-05-09 05:07:55.500 130 12796.92 159.22 55011.78 88888.00 2012-05-09 05:07:55.625 130 12796.85 159.28 55011.78 88888.00 2012-05-09 05:07:55.750 130 12796.80 159.35 55011.80 88888.00 2012-05-09 05:07:55.875 130 12796.70 159.35 55011.80 88888.00 2012-05-09 05:07:56.000 130 12796.67 159.43 55011.82 88888.00 2012-05-09 05:07:56.125 130 12796.67 159.53 55011.82 88888.00 2012-05-09 05:07:56.250 130 12796.73 159.60 55011.90 88888.00 2012-05-09 05:07:56.375 130 12796.73 159.62 55011.90 88888.00 2012-05-09 05:07:56.500 130 12796.65 159.72 55011.90 88888.00 2012-05-09 05:07:56.625 130 12796.65 159.82 55011.90 88888.00 2012-05-09 05:07:56.750 130 12796.62 159.90 55011.93 88888.00 2012-05-09 05:07:56.875 130 12796.62 159.93 55011.93 88888.00 2012-05-09 05:07:57.000 130 12796.65 159.97 55011.93 88888.00 2012-05-09 05:07:57.125 130 12796.60 160.07 55012.00 88888.00 2012-05-09 05:07:57.250 130 12796.55 160.15 55012.00 88888.00 2012-05-09 05:07:57.375 130 12796.58 160.22 55011.97 88888.00 2012-05-09 05:07:57.500 130 12796.52 160.28 55011.97 88888.00 2012-05-09 05:07:57.625 130 12796.50 160.32 55012.03 88888.00 2012-05-09 05:07:57.750 130 12796.52 160.38 55012.03 88888.00 2012-05-09 05:07:57.875 130 12796.48 160.45 55012.03 88888.00 2012-05-09 05:07:58.000 130 12796.42 160.47 55012.07 88888.00 2012-05-09 05:07:58.125 130 12796.40 160.55 55012.03 88888.00 2012-05-09 05:07:58.250 130 12796.38 160.62 55012.07 88888.00 2012-05-09 05:07:58.375 130 12796.38 160.70 55012.05 88888.00 2012-05-09 05:07:58.500 130 12796.30 160.75 55012.07 88888.00 2012-05-09 05:07:58.625 130 12796.23 160.80 55012.10 88888.00 2012-05-09 05:07:58.750 130 12796.17 160.85 55012.12 88888.00 2012-05-09 05:07:58.875 130 12796.12 160.93 55012.15 88888.00 2012-05-09 05:07:59.000 130 12796.08 160.97 55012.18 88888.00 2012-05-09 05:07:59.125 130 12796.10 161.10 55012.18 88888.00 2012-05-09 05:07:59.250 130 12796.00 161.12 55012.22 88888.00 2012-05-09 05:07:59.375 130 12796.00 161.20 55012.20 88888.00 2012-05-09 05:07:59.500 130 12796.00 161.28 55012.20 88888.00 2012-05-09 05:07:59.625 130 12796.02 161.38 55012.22 88888.00 2012-05-09 05:07:59.750 130 12796.00 161.43 55012.22 88888.00 2012-05-09 05:07:59.875 130 12795.95 161.47 55012.22 88888.00 2012-05-09 05:08:00.000 130 12795.92 161.53 55012.22 88888.00 2012-05-09 05:08:00.125 130 12795.92 161.65 55012.28 88888.00 2012-05-09 05:08:00.250 130 12795.88 161.65 55012.28 88888.00 2012-05-09 05:08:00.375 130 12795.90 161.70 55012.25 88888.00 2012-05-09 05:08:00.500 130 12795.90 161.78 55012.30 88888.00 2012-05-09 05:08:00.625 130 12795.80 161.82 55012.32 88888.00 2012-05-09 05:08:00.750 130 12795.77 161.85 55012.28 88888.00 2012-05-09 05:08:00.875 130 12795.75 161.93 55012.30 88888.00 2012-05-09 05:08:01.000 130 12795.73 162.00 55012.30 88888.00 2012-05-09 05:08:01.125 130 12795.62 162.05 55012.32 88888.00 2012-05-09 05:08:01.250 130 12795.60 162.15 55012.38 88888.00 2012-05-09 05:08:01.375 130 12795.70 162.25 55012.35 88888.00 2012-05-09 05:08:01.500 130 12795.70 162.28 55012.32 88888.00 2012-05-09 05:08:01.625 130 12795.70 162.35 55012.32 88888.00 2012-05-09 05:08:01.750 130 12795.70 162.40 55012.35 88888.00 2012-05-09 05:08:01.875 130 12795.70 162.43 55012.35 88888.00 2012-05-09 05:08:02.000 130 12795.62 162.50 55012.32 88888.00 2012-05-09 05:08:02.125 130 12795.55 162.57 55012.32 88888.00 2012-05-09 05:08:02.250 130 12795.50 162.62 55012.35 88888.00 2012-05-09 05:08:02.375 130 12795.50 162.70 55012.40 88888.00 2012-05-09 05:08:02.500 130 12795.50 162.75 55012.40 88888.00 2012-05-09 05:08:02.625 130 12795.45 162.80 55012.40 88888.00 2012-05-09 05:08:02.750 130 12795.42 162.90 55012.40 88888.00 2012-05-09 05:08:02.875 130 12795.35 162.97 55012.43 88888.00 2012-05-09 05:08:03.000 130 12795.27 163.00 55012.43 88888.00 2012-05-09 05:08:03.125 130 12795.25 163.05 55012.40 88888.00 2012-05-09 05:08:03.250 130 12795.25 163.12 55012.40 88888.00 2012-05-09 05:08:03.375 130 12795.30 163.22 55012.43 88888.00 2012-05-09 05:08:03.500 130 12795.27 163.28 55012.40 88888.00 2012-05-09 05:08:03.625 130 12795.23 163.38 55012.40 88888.00 2012-05-09 05:08:03.750 130 12795.20 163.45 55012.40 88888.00 2012-05-09 05:08:03.875 130 12795.17 163.50 55012.38 88888.00 2012-05-09 05:08:04.000 130 12795.15 163.53 55012.35 88888.00 2012-05-09 05:08:04.125 130 12795.05 163.60 55012.43 88888.00 2012-05-09 05:08:04.250 130 12795.00 163.65 55012.43 88888.00 2012-05-09 05:08:04.375 130 12795.00 163.72 55012.43 88888.00 2012-05-09 05:08:04.500 130 12794.98 163.78 55012.43 88888.00 2012-05-09 05:08:04.625 130 12794.95 163.85 55012.43 88888.00 2012-05-09 05:08:04.750 130 12794.95 163.88 55012.45 88888.00 2012-05-09 05:08:04.875 130 12794.95 163.93 55012.43 88888.00 2012-05-09 05:08:05.000 130 12794.90 163.97 55012.43 88888.00 2012-05-09 05:08:05.125 130 12794.88 164.05 55012.43 88888.00 2012-05-09 05:08:05.250 130 12794.85 164.12 55012.45 88888.00 2012-05-09 05:08:05.375 130 12794.88 164.18 55012.45 88888.00 2012-05-09 05:08:05.500 130 12794.90 164.25 55012.43 88888.00 2012-05-09 05:08:05.625 130 12794.88 164.28 55012.40 88888.00 2012-05-09 05:08:05.750 130 12794.85 164.35 55012.43 88888.00 2012-05-09 05:08:05.875 130 12794.92 164.38 55012.40 88888.00 2012-05-09 05:08:06.000 130 12794.95 164.45 55012.38 88888.00 2012-05-09 05:08:06.125 130 12794.92 164.50 55012.40 88888.00 2012-05-09 05:08:06.250 130 12794.90 164.55 55012.38 88888.00 2012-05-09 05:08:06.375 130 12794.92 164.60 55012.40 88888.00 2012-05-09 05:08:06.500 130 12794.95 164.68 55012.40 88888.00 2012-05-09 05:08:06.625 130 12794.90 164.75 55012.40 88888.00 2012-05-09 05:08:06.750 130 12794.80 164.80 55012.43 88888.00 2012-05-09 05:08:06.875 130 12794.80 164.85 55012.38 88888.00 2012-05-09 05:08:07.000 130 12794.85 164.90 55012.38 88888.00 2012-05-09 05:08:07.125 130 12794.90 165.03 55012.38 88888.00 2012-05-09 05:08:07.250 130 12794.83 165.10 55012.35 88888.00 2012-05-09 05:08:07.375 130 12794.80 165.15 55012.32 88888.00 2012-05-09 05:08:07.500 130 12794.77 165.22 55012.32 88888.00 2012-05-09 05:08:07.625 130 12794.77 165.32 55012.30 88888.00 2012-05-09 05:08:07.750 130 12794.80 165.38 55012.30 88888.00 2012-05-09 05:08:07.875 130 12794.77 165.40 55012.32 88888.00 2012-05-09 05:08:08.000 130 12794.80 165.43 55012.28 88888.00 2012-05-09 05:08:08.125 130 12794.83 165.43 55012.28 88888.00 2012-05-09 05:08:08.250 130 12794.75 165.50 55012.30 88888.00 2012-05-09 05:08:08.375 130 12794.77 165.60 55012.28 88888.00 2012-05-09 05:08:08.500 130 12794.80 165.65 55012.28 88888.00 2012-05-09 05:08:08.625 130 12794.85 165.68 55012.22 88888.00 2012-05-09 05:08:08.750 130 12794.88 165.70 55012.20 88888.00 2012-05-09 05:08:08.875 130 12794.85 165.78 55012.20 88888.00 2012-05-09 05:08:09.000 130 12794.85 165.85 55012.18 88888.00 2012-05-09 05:08:09.125 130 12794.88 165.90 55012.20 88888.00 2012-05-09 05:08:09.250 130 12794.88 165.95 55012.18 88888.00 2012-05-09 05:08:09.375 130 12794.85 165.97 55012.15 88888.00 2012-05-09 05:08:09.500 130 12794.85 166.00 55012.15 88888.00 2012-05-09 05:08:09.625 130 12794.85 166.10 55012.12 88888.00 2012-05-09 05:08:09.750 130 12794.90 166.12 55012.15 88888.00 2012-05-09 05:08:09.875 130 12794.90 166.12 55012.10 88888.00 2012-05-09 05:08:10.000 130 12794.85 166.15 55012.07 88888.00 2012-05-09 05:08:10.125 130 12794.83 166.22 55012.07 88888.00 2012-05-09 05:08:10.250 130 12794.83 166.28 55012.05 88888.00 2012-05-09 05:08:10.375 130 12794.88 166.32 55012.05 88888.00 2012-05-09 05:08:10.500 130 12794.92 166.38 55012.03 88888.00 2012-05-09 05:08:10.625 130 12794.95 166.45 55012.03 88888.00 2012-05-09 05:08:10.750 130 12794.92 166.50 55012.05 88888.00 2012-05-09 05:08:10.875 130 12794.90 166.53 55012.00 88888.00 2012-05-09 05:08:11.000 130 12794.95 166.57 55012.00 88888.00 2012-05-09 05:08:11.125 130 12794.95 166.62 55011.97 88888.00 2012-05-09 05:08:11.250 130 12794.98 166.65 55011.95 88888.00 2012-05-09 05:08:11.375 130 12795.02 166.68 55011.90 88888.00 2012-05-09 05:08:11.500 130 12795.08 166.70 55011.88 88888.00 2012-05-09 05:08:11.625 130 12795.08 166.78 55011.85 88888.00 2012-05-09 05:08:11.750 130 12795.17 166.82 55011.82 88888.00 2012-05-09 05:08:11.875 130 12795.20 166.80 55011.78 88888.00 2012-05-09 05:08:12.000 130 12795.15 166.80 55011.72 88888.00 2012-05-09 05:08:12.125 130 12795.12 166.88 55011.78 88888.00 2012-05-09 05:08:12.250 130 12795.15 166.97 55011.75 88888.00 2012-05-09 05:08:12.375 130 12795.12 166.97 55011.70 88888.00 2012-05-09 05:08:12.500 130 12795.10 167.00 55011.68 88888.00 2012-05-09 05:08:12.625 130 12795.12 167.05 55011.68 88888.00 2012-05-09 05:08:12.750 130 12795.15 167.12 55011.65 88888.00 2012-05-09 05:08:12.875 130 12795.23 167.15 55011.62 88888.00 2012-05-09 05:08:13.000 130 12795.25 167.15 55011.57 88888.00 2012-05-09 05:08:13.125 130 12795.20 167.20 55011.60 88888.00 2012-05-09 05:08:13.250 130 12795.20 167.22 55011.57 88888.00 2012-05-09 05:08:13.375 130 12795.23 167.25 55011.53 88888.00 2012-05-09 05:08:13.500 130 12795.23 167.28 55011.47 88888.00 2012-05-09 05:08:13.625 130 12795.30 167.30 55011.47 88888.00 2012-05-09 05:08:13.750 130 12795.35 167.32 55011.45 88888.00 2012-05-09 05:08:13.875 130 12795.33 167.35 55011.43 88888.00 2012-05-09 05:08:14.000 130 12795.35 167.38 55011.40 88888.00 2012-05-09 05:08:14.125 130 12795.42 167.43 55011.40 88888.00 2012-05-09 05:08:14.250 130 12795.42 167.45 55011.35 88888.00 2012-05-09 05:08:14.375 130 12795.48 167.45 55011.32 88888.00 2012-05-09 05:08:14.500 130 12795.50 167.53 55011.28 88888.00 2012-05-09 05:08:14.625 130 12795.48 167.53 55011.25 88888.00 2012-05-09 05:08:14.750 130 12795.55 167.55 55011.25 88888.00 2012-05-09 05:08:14.875 130 12795.55 167.60 55011.22 88888.00 2012-05-09 05:08:15.000 130 12795.58 167.62 55011.20 88888.00 2012-05-09 05:08:15.125 130 12795.65 167.65 55011.20 88888.00 2012-05-09 05:08:15.250 130 12795.70 167.62 55011.15 88888.00 2012-05-09 05:08:15.375 130 12795.70 167.65 55011.12 88888.00 2012-05-09 05:08:15.500 130 12795.70 167.65 55011.10 88888.00 2012-05-09 05:08:15.625 130 12795.67 167.68 55011.07 88888.00 2012-05-09 05:08:15.750 130 12795.70 167.65 55011.07 88888.00 2012-05-09 05:08:15.875 130 12795.77 167.68 55010.97 88888.00 2012-05-09 05:08:16.000 130 12795.80 167.68 55010.97 88888.00 2012-05-09 05:08:16.125 130 12795.85 167.72 55010.95 88888.00 2012-05-09 05:08:16.250 130 12795.92 167.75 55010.97 88888.00 2012-05-09 05:08:16.375 130 12795.98 167.75 55010.93 88888.00 2012-05-09 05:08:16.500 130 12796.00 167.75 55010.90 88888.00 2012-05-09 05:08:16.625 130 12796.02 167.72 55010.85 88888.00 2012-05-09 05:08:16.750 130 12796.10 167.75 55010.82 88888.00 2012-05-09 05:08:16.875 130 12796.15 167.70 55010.78 88888.00 2012-05-09 05:08:17.000 130 12796.20 167.70 55010.75 88888.00 2012-05-09 05:08:17.125 130 12796.23 167.72 55010.72 88888.00 2012-05-09 05:08:17.250 130 12796.25 167.70 55010.72 88888.00 2012-05-09 05:08:17.375 130 12796.33 167.68 55010.70 88888.00 2012-05-09 05:08:17.500 130 12796.40 167.68 55010.62 88888.00 2012-05-09 05:08:17.625 130 12796.52 167.68 55010.60 88888.00 2012-05-09 05:08:17.750 130 12796.60 167.70 55010.55 88888.00 2012-05-09 05:08:17.875 130 12796.67 167.68 55010.53 88888.00 2012-05-09 05:08:18.000 130 12796.65 167.68 55010.47 88888.00 2012-05-09 05:08:18.125 130 12796.62 167.68 55010.45 88888.00 2012-05-09 05:08:18.250 130 12796.67 167.65 55010.43 88888.00 2012-05-09 05:08:18.375 130 12796.80 167.62 55010.40 88888.00 2012-05-09 05:08:18.500 130 12796.90 167.68 55010.40 88888.00 2012-05-09 05:08:18.625 130 12796.92 167.68 55010.38 88888.00 2012-05-09 05:08:18.750 130 12796.90 167.65 55010.35 88888.00 2012-05-09 05:08:18.875 130 12796.90 167.68 55010.32 88888.00 2012-05-09 05:08:19.000 130 12796.98 167.60 55010.25 88888.00 2012-05-09 05:08:19.125 130 12797.02 167.62 55010.25 88888.00 2012-05-09 05:08:19.250 130 12796.98 167.65 55010.20 88888.00 2012-05-09 05:08:19.375 130 12797.02 167.65 55010.18 88888.00 2012-05-09 05:08:19.500 130 12797.10 167.68 55010.15 88888.00 2012-05-09 05:08:19.625 130 12797.12 167.72 55010.12 88888.00 2012-05-09 05:08:19.750 130 12797.15 167.68 55010.10 88888.00 2012-05-09 05:08:19.875 130 12797.17 167.68 55010.05 88888.00 2012-05-09 05:08:20.000 130 12797.17 167.65 55010.03 88888.00 2012-05-09 05:08:20.125 130 12797.12 167.70 55010.00 88888.00 2012-05-09 05:08:20.250 130 12797.08 167.68 55009.97 88888.00 2012-05-09 05:08:20.375 130 12797.10 167.68 55009.97 88888.00 2012-05-09 05:08:20.500 130 12797.12 167.68 55009.93 88888.00 2012-05-09 05:08:20.625 130 12797.17 167.68 55009.90 88888.00 2012-05-09 05:08:20.750 130 12797.23 167.65 55009.85 88888.00 2012-05-09 05:08:20.875 130 12797.25 167.65 55009.85 88888.00 2012-05-09 05:08:21.000 130 12797.25 167.60 55009.80 88888.00 2012-05-09 05:08:21.125 130 12797.30 167.62 55009.75 88888.00 2012-05-09 05:08:21.250 130 12797.30 167.62 55009.75 88888.00 2012-05-09 05:08:21.375 130 12797.33 167.65 55009.70 88888.00 2012-05-09 05:08:21.500 130 12797.42 167.62 55009.65 88888.00 2012-05-09 05:08:21.625 130 12797.50 167.60 55009.62 88888.00 2012-05-09 05:08:21.750 130 12797.52 167.57 55009.60 88888.00 2012-05-09 05:08:21.875 130 12797.52 167.53 55009.60 88888.00 2012-05-09 05:08:22.000 130 12797.55 167.50 55009.57 88888.00 2012-05-09 05:08:22.125 130 12797.58 167.47 55009.53 88888.00 2012-05-09 05:08:22.250 130 12797.58 167.38 55009.50 88888.00 2012-05-09 05:08:22.375 130 12797.58 167.35 55009.47 88888.00 2012-05-09 05:08:22.500 130 12797.65 167.32 55009.43 88888.00 2012-05-09 05:08:22.625 130 12797.73 167.30 55009.43 88888.00 2012-05-09 05:08:22.750 130 12797.75 167.30 55009.38 88888.00 2012-05-09 05:08:22.875 130 12797.75 167.28 55009.38 88888.00 2012-05-09 05:08:23.000 130 12797.77 167.25 55009.35 88888.00 2012-05-09 05:08:23.125 130 12797.90 167.22 55009.30 88888.00 2012-05-09 05:08:23.250 130 12797.95 167.20 55009.30 88888.00 2012-05-09 05:08:23.375 130 12798.00 167.18 55009.28 88888.00 2012-05-09 05:08:23.500 130 12798.10 167.20 55009.22 88888.00 2012-05-09 05:08:23.625 130 12798.10 167.12 55009.22 88888.00 2012-05-09 05:08:23.750 130 12798.02 167.10 55009.18 88888.00 2012-05-09 05:08:23.875 130 12797.98 167.10 55009.15 88888.00 2012-05-09 05:08:24.000 130 12798.05 167.07 55009.15 88888.00 2012-05-09 05:08:24.125 130 12798.10 167.00 55009.10 88888.00 2012-05-09 05:08:24.250 130 12798.08 166.95 55009.10 88888.00 2012-05-09 05:08:24.375 130 12798.17 166.95 55009.07 88888.00 2012-05-09 05:08:24.500 130 12798.25 166.93 55009.05 88888.00 2012-05-09 05:08:24.625 130 12798.25 166.88 55009.05 88888.00 2012-05-09 05:08:24.750 130 12798.27 166.82 55009.03 88888.00 2012-05-09 05:08:24.875 130 12798.30 166.82 55009.00 88888.00 2012-05-09 05:08:25.000 130 12798.35 166.75 55008.95 88888.00 2012-05-09 05:08:25.125 130 12798.38 166.75 55008.93 88888.00 2012-05-09 05:08:25.250 130 12798.35 166.72 55008.88 88888.00 2012-05-09 05:08:25.375 130 12798.30 166.72 55008.88 88888.00 2012-05-09 05:08:25.500 130 12798.27 166.68 55008.82 88888.00 2012-05-09 05:08:25.625 130 12798.33 166.65 55008.82 88888.00 2012-05-09 05:08:25.750 130 12798.30 166.62 55008.82 88888.00 2012-05-09 05:08:25.875 130 12798.38 166.57 55008.80 88888.00 2012-05-09 05:08:26.000 130 12798.38 166.57 55008.80 88888.00 2012-05-09 05:08:26.125 130 12798.38 166.53 55008.78 88888.00 2012-05-09 05:08:26.250 130 12798.45 166.45 55008.72 88888.00 2012-05-09 05:08:26.375 130 12798.55 166.45 55008.75 88888.00 2012-05-09 05:08:26.500 130 12798.55 166.40 55008.72 88888.00 2012-05-09 05:08:26.625 130 12798.55 166.38 55008.70 88888.00 2012-05-09 05:08:26.750 130 12798.55 166.35 55008.68 88888.00 2012-05-09 05:08:26.875 130 12798.58 166.32 55008.65 88888.00 2012-05-09 05:08:27.000 130 12798.62 166.30 55008.62 88888.00 2012-05-09 05:08:27.125 130 12798.65 166.22 55008.60 88888.00 2012-05-09 05:08:27.250 130 12798.60 166.15 55008.57 88888.00 2012-05-09 05:08:27.375 130 12798.65 166.12 55008.55 88888.00 2012-05-09 05:08:27.500 130 12798.67 166.07 55008.55 88888.00 2012-05-09 05:08:27.625 130 12798.75 165.97 55008.53 88888.00 2012-05-09 05:08:27.750 130 12798.85 165.95 55008.50 88888.00 2012-05-09 05:08:27.875 130 12798.95 165.93 55008.47 88888.00 2012-05-09 05:08:28.000 130 12798.95 165.85 55008.45 88888.00 2012-05-09 05:08:28.125 130 12799.00 165.78 55008.40 88888.00 2012-05-09 05:08:28.250 130 12799.00 165.72 55008.38 88888.00 2012-05-09 05:08:28.375 130 12799.08 165.68 55008.35 88888.00 2012-05-09 05:08:28.500 130 12799.15 165.65 55008.35 88888.00 2012-05-09 05:08:28.625 130 12799.15 165.57 55008.30 88888.00 2012-05-09 05:08:28.750 130 12799.12 165.55 55008.28 88888.00 2012-05-09 05:08:28.875 130 12799.20 165.53 55008.25 88888.00 2012-05-09 05:08:29.000 130 12799.30 165.45 55008.25 88888.00 2012-05-09 05:08:29.125 130 12799.40 165.40 55008.20 88888.00 2012-05-09 05:08:29.250 130 12799.38 165.32 55008.20 88888.00 2012-05-09 05:08:29.375 130 12799.35 165.30 55008.20 88888.00 2012-05-09 05:08:29.500 130 12799.42 165.25 55008.18 88888.00 2012-05-09 05:08:29.625 130 12799.48 165.20 55008.15 88888.00 2012-05-09 05:08:29.750 130 12799.42 165.12 55008.15 88888.00 2012-05-09 05:08:29.875 130 12799.40 165.05 55008.12 88888.00 2012-05-09 05:08:30.000 130 12799.38 165.00 55008.07 88888.00 2012-05-09 05:08:30.125 130 12799.35 164.95 55008.10 88888.00 2012-05-09 05:08:30.250 130 12799.40 164.93 55008.07 88888.00 2012-05-09 05:08:30.375 130 12799.45 164.88 55008.05 88888.00 2012-05-09 05:08:30.500 130 12799.45 164.80 55008.03 88888.00 2012-05-09 05:08:30.625 130 12799.45 164.75 55008.03 88888.00 2012-05-09 05:08:30.750 130 12799.50 164.70 55008.00 88888.00 2012-05-09 05:08:30.875 130 12799.50 164.68 55007.97 88888.00 2012-05-09 05:08:31.000 130 12799.58 164.68 55008.00 88888.00 2012-05-09 05:08:31.125 130 12799.60 164.65 55007.97 88888.00 2012-05-09 05:08:31.250 130 12799.52 164.57 55007.93 88888.00 2012-05-09 05:08:31.375 130 12799.52 164.55 55007.93 88888.00 2012-05-09 05:08:31.500 130 12799.48 164.53 55007.93 88888.00 2012-05-09 05:08:31.625 130 12799.50 164.53 55007.93 88888.00 2012-05-09 05:08:31.750 130 12799.52 164.50 55007.90 88888.00 2012-05-09 05:08:31.875 130 12799.50 164.45 55007.93 88888.00 2012-05-09 05:08:32.000 130 12799.50 164.40 55007.85 88888.00 2012-05-09 05:08:32.125 130 12799.48 164.30 55007.88 88888.00 2012-05-09 05:08:32.250 130 12799.45 164.25 55007.88 88888.00 2012-05-09 05:08:32.375 130 12799.48 164.20 55007.82 88888.00 2012-05-09 05:08:32.500 130 12799.48 164.20 55007.80 88888.00 2012-05-09 05:08:32.625 130 12799.52 164.12 55007.78 88888.00 2012-05-09 05:08:32.750 130 12799.60 164.10 55007.78 88888.00 2012-05-09 05:08:32.875 130 12799.60 164.03 55007.78 88888.00 2012-05-09 05:08:33.000 130 12799.55 163.97 55007.75 88888.00 2012-05-09 05:08:33.125 130 12799.48 163.95 55007.72 88888.00 2012-05-09 05:08:33.250 130 12799.40 163.88 55007.75 88888.00 2012-05-09 05:08:33.375 130 12799.33 163.82 55007.72 88888.00 2012-05-09 05:08:33.500 130 12799.38 163.78 55007.72 88888.00 2012-05-09 05:08:33.625 130 12799.42 163.72 55007.75 88888.00 2012-05-09 05:08:33.750 130 12799.40 163.70 55007.78 88888.00 2012-05-09 05:08:33.875 130 12799.40 163.70 55007.72 88888.00 2012-05-09 05:08:34.000 130 12799.42 163.60 55007.68 88888.00 2012-05-09 05:08:34.125 130 12799.45 163.57 55007.70 88888.00 2012-05-09 05:08:34.250 130 12799.40 163.53 55007.65 88888.00 2012-05-09 05:08:34.375 130 12799.42 163.47 55007.68 88888.00 2012-05-09 05:08:34.500 130 12799.38 163.40 55007.62 88888.00 2012-05-09 05:08:34.625 130 12799.38 163.38 55007.65 88888.00 2012-05-09 05:08:34.750 130 12799.33 163.35 55007.68 88888.00 2012-05-09 05:08:34.875 130 12799.33 163.35 55007.65 88888.00 2012-05-09 05:08:35.000 130 12799.35 163.28 55007.62 88888.00 2012-05-09 05:08:35.125 130 12799.38 163.25 55007.62 88888.00 2012-05-09 05:08:35.250 130 12799.33 163.20 55007.62 88888.00 2012-05-09 05:08:35.375 130 12799.27 163.15 55007.62 88888.00 2012-05-09 05:08:35.500 130 12799.27 163.12 55007.60 88888.00 2012-05-09 05:08:35.625 130 12799.17 163.10 55007.60 88888.00 2012-05-09 05:08:35.750 130 12799.15 163.10 55007.62 88888.00 2012-05-09 05:08:35.875 130 12799.12 163.05 55007.57 88888.00 2012-05-09 05:08:36.000 130 12799.10 162.97 55007.55 88888.00 2012-05-09 05:08:36.125 130 12799.08 162.93 55007.55 88888.00 2012-05-09 05:08:36.250 130 12799.10 162.90 55007.55 88888.00 2012-05-09 05:08:36.375 130 12799.10 162.88 55007.53 88888.00 2012-05-09 05:08:36.500 130 12799.10 162.80 55007.55 88888.00 2012-05-09 05:08:36.625 130 12799.05 162.78 55007.53 88888.00 2012-05-09 05:08:36.750 130 12798.98 162.72 55007.55 88888.00 2012-05-09 05:08:36.875 130 12798.95 162.68 55007.55 88888.00 2012-05-09 05:08:37.000 130 12798.98 162.62 55007.50 88888.00 2012-05-09 05:08:37.125 130 12798.95 162.57 55007.50 88888.00 2012-05-09 05:08:37.250 130 12798.95 162.55 55007.50 88888.00 2012-05-09 05:08:37.375 130 12799.00 162.53 55007.53 88888.00 2012-05-09 05:08:37.500 130 12798.98 162.47 55007.53 88888.00 2012-05-09 05:08:37.625 130 12798.98 162.40 55007.50 88888.00 2012-05-09 05:08:37.750 130 12799.00 162.35 55007.47 88888.00 2012-05-09 05:08:37.875 130 12799.00 162.28 55007.47 88888.00 2012-05-09 05:08:38.000 130 12798.95 162.22 55007.47 88888.00 2012-05-09 05:08:38.125 130 12798.95 162.20 55007.50 88888.00 2012-05-09 05:08:38.250 130 12798.85 162.15 55007.50 88888.00 2012-05-09 05:08:38.375 130 12798.88 162.10 55007.50 88888.00 2012-05-09 05:08:38.500 130 12798.85 162.05 55007.50 88888.00 2012-05-09 05:08:38.625 130 12798.88 162.00 55007.50 88888.00 2012-05-09 05:08:38.750 130 12798.90 161.93 55007.47 88888.00 2012-05-09 05:08:38.875 130 12798.88 161.85 55007.47 88888.00 2012-05-09 05:08:39.000 130 12798.83 161.82 55007.45 88888.00 2012-05-09 05:08:39.125 130 12798.83 161.78 55007.45 88888.00 2012-05-09 05:08:39.250 130 12798.83 161.75 55007.43 88888.00 2012-05-09 05:08:39.375 130 12798.88 161.70 55007.43 88888.00 2012-05-09 05:08:39.500 130 12798.90 161.62 55007.45 88888.00 2012-05-09 05:08:39.625 130 12798.83 161.55 55007.45 88888.00 2012-05-09 05:08:39.750 130 12798.85 161.47 55007.43 88888.00 2012-05-09 05:08:39.875 130 12798.85 161.45 55007.43 88888.00 2012-05-09 05:08:40.000 130 12798.85 161.40 55007.40 88888.00 2012-05-09 05:08:40.125 130 12798.83 161.32 55007.43 88888.00 2012-05-09 05:08:40.250 130 12798.75 161.20 55007.40 88888.00 2012-05-09 05:08:40.375 130 12798.75 161.18 55007.40 88888.00 2012-05-09 05:08:40.500 130 12798.77 161.12 55007.43 88888.00 2012-05-09 05:08:40.625 130 12798.80 161.03 55007.43 88888.00 2012-05-09 05:08:40.750 130 12798.85 160.97 55007.45 88888.00 2012-05-09 05:08:40.875 130 12798.90 160.88 55007.40 88888.00 2012-05-09 05:08:41.000 130 12798.88 160.80 55007.35 88888.00 2012-05-09 05:08:41.125 130 12798.95 160.78 55007.40 88888.00 2012-05-09 05:08:41.250 130 12798.98 160.68 55007.38 88888.00 2012-05-09 05:08:41.375 130 12798.98 160.65 55007.40 88888.00 2012-05-09 05:08:41.500 130 12798.92 160.55 55007.40 88888.00 2012-05-09 05:08:41.625 130 12798.95 160.45 55007.40 88888.00 2012-05-09 05:08:41.750 130 12799.00 160.40 55007.38 88888.00 2012-05-09 05:08:41.875 130 12798.95 160.30 55007.35 88888.00 2012-05-09 05:08:42.000 130 12798.92 160.28 55007.35 88888.00 2012-05-09 05:08:42.125 130 12798.88 160.28 55007.38 88888.00 2012-05-09 05:08:42.250 130 12798.95 160.20 55007.43 88888.00 2012-05-09 05:08:42.375 130 12799.05 160.12 55007.35 88888.00 2012-05-09 05:08:42.500 130 12799.10 160.05 55007.32 88888.00 2012-05-09 05:08:42.625 130 12799.15 160.00 55007.32 88888.00 2012-05-09 05:08:42.750 130 12799.15 159.95 55007.35 88888.00 2012-05-09 05:08:42.875 130 12799.23 159.88 55007.35 88888.00 2012-05-09 05:08:43.000 130 12799.23 159.78 55007.35 88888.00 2012-05-09 05:08:43.125 130 12799.17 159.70 55007.35 88888.00 2012-05-09 05:08:43.250 130 12799.15 159.65 55007.35 88888.00 2012-05-09 05:08:43.375 130 12799.20 159.65 55007.32 88888.00 2012-05-09 05:08:43.500 130 12799.15 159.60 55007.35 88888.00 2012-05-09 05:08:43.625 130 12799.17 159.53 55007.38 88888.00 2012-05-09 05:08:43.750 130 12799.20 159.47 55007.38 88888.00 2012-05-09 05:08:43.875 130 12799.17 159.43 55007.35 88888.00 2012-05-09 05:08:44.000 130 12799.17 159.35 55007.32 88888.00 2012-05-09 05:08:44.125 130 12799.20 159.30 55007.32 88888.00 2012-05-09 05:08:44.250 130 12799.12 159.25 55007.32 88888.00 2012-05-09 05:08:44.375 130 12799.17 159.22 55007.32 88888.00 2012-05-09 05:08:44.500 130 12799.23 159.18 55007.35 88888.00 2012-05-09 05:08:44.625 130 12799.25 159.12 55007.35 88888.00 2012-05-09 05:08:44.750 130 12799.23 159.07 55007.35 88888.00 2012-05-09 05:08:44.875 130 12799.17 159.05 55007.35 88888.00 2012-05-09 05:08:45.000 130 12799.17 158.97 55007.35 88888.00 2012-05-09 05:08:45.125 130 12799.20 158.90 55007.38 88888.00 2012-05-09 05:08:45.250 130 12799.25 158.78 55007.38 88888.00 2012-05-09 05:08:45.375 130 12799.17 158.72 55007.32 88888.00 2012-05-09 05:08:45.500 130 12799.17 158.70 55007.32 88888.00 2012-05-09 05:08:45.625 130 12799.17 158.62 55007.32 88888.00 2012-05-09 05:08:45.750 130 12799.23 158.53 55007.35 88888.00 2012-05-09 05:08:45.875 130 12799.23 158.53 55007.30 88888.00 2012-05-09 05:08:46.000 130 12799.23 158.45 55007.30 88888.00 2012-05-09 05:08:46.125 130 12799.23 158.43 55007.32 88888.00 2012-05-09 05:08:46.250 130 12799.23 158.30 55007.32 88888.00 2012-05-09 05:08:46.375 130 12799.35 158.28 55007.32 88888.00 2012-05-09 05:08:46.500 130 12799.40 158.25 55007.35 88888.00 2012-05-09 05:08:46.625 130 12799.45 158.18 55007.35 88888.00 2012-05-09 05:08:46.750 130 12799.48 158.07 55007.32 88888.00 2012-05-09 05:08:46.875 130 12799.48 158.00 55007.32 88888.00 2012-05-09 05:08:47.000 130 12799.50 157.95 55007.30 88888.00 2012-05-09 05:08:47.125 130 12799.52 157.85 55007.32 88888.00 2012-05-09 05:08:47.250 130 12799.50 157.72 55007.35 88888.00 2012-05-09 05:08:47.375 130 12799.50 157.65 55007.35 88888.00 2012-05-09 05:08:47.500 130 12799.52 157.60 55007.38 88888.00 2012-05-09 05:08:47.625 130 12799.52 157.55 55007.38 88888.00 2012-05-09 05:08:47.750 130 12799.55 157.50 55007.38 88888.00 2012-05-09 05:08:47.875 130 12799.58 157.43 55007.40 88888.00 2012-05-09 05:08:48.000 130 12799.62 157.35 55007.40 88888.00 2012-05-09 05:08:48.125 130 12799.62 157.30 55007.38 88888.00 2012-05-09 05:08:48.250 130 12799.55 157.20 55007.40 88888.00 2012-05-09 05:08:48.375 130 12799.58 157.15 55007.38 88888.00 2012-05-09 05:08:48.500 130 12799.60 157.10 55007.38 88888.00 2012-05-09 05:08:48.625 130 12799.65 157.03 55007.38 88888.00 2012-05-09 05:08:48.750 130 12799.65 156.97 55007.38 88888.00 2012-05-09 05:08:48.875 130 12799.60 156.90 55007.40 88888.00 2012-05-09 05:08:49.000 130 12799.58 156.82 55007.40 88888.00 2012-05-09 05:08:49.125 130 12799.62 156.75 55007.43 88888.00 2012-05-09 05:08:49.250 130 12799.58 156.68 55007.43 88888.00 2012-05-09 05:08:49.375 130 12799.65 156.65 55007.45 88888.00 2012-05-09 05:08:49.500 130 12799.73 156.60 55007.40 88888.00 2012-05-09 05:08:49.625 130 12799.70 156.53 55007.45 88888.00 2012-05-09 05:08:49.750 130 12799.70 156.47 55007.45 88888.00 2012-05-09 05:08:49.875 130 12799.62 156.43 55007.43 88888.00 2012-05-09 05:08:50.000 130 12799.65 156.35 55007.45 88888.00 2012-05-09 05:08:50.125 130 12799.70 156.32 55007.50 88888.00 2012-05-09 05:08:50.250 130 12799.73 156.20 55007.47 88888.00 2012-05-09 05:08:50.375 130 12799.75 156.12 55007.47 88888.00 2012-05-09 05:08:50.500 130 12799.77 156.07 55007.53 88888.00 2012-05-09 05:08:50.625 130 12799.80 156.03 55007.50 88888.00 2012-05-09 05:08:50.750 130 12799.75 155.97 55007.53 88888.00 2012-05-09 05:08:50.875 130 12799.73 155.93 55007.53 88888.00 2012-05-09 05:08:51.000 130 12799.67 155.90 55007.53 88888.00 2012-05-09 05:08:51.125 130 12799.73 155.88 55007.55 88888.00 2012-05-09 05:08:51.250 130 12799.83 155.80 55007.55 88888.00 2012-05-09 05:08:51.375 130 12799.83 155.78 55007.53 88888.00 2012-05-09 05:08:51.500 130 12799.77 155.70 55007.55 88888.00 2012-05-09 05:08:51.625 130 12799.77 155.60 55007.53 88888.00 2012-05-09 05:08:51.750 130 12799.77 155.53 55007.53 88888.00 2012-05-09 05:08:51.875 130 12799.80 155.43 55007.57 88888.00 2012-05-09 05:08:52.000 130 12799.80 155.35 55007.57 88888.00 2012-05-09 05:08:52.125 130 12799.77 155.32 55007.60 88888.00 2012-05-09 05:08:52.250 130 12799.77 155.22 55007.62 88888.00 2012-05-09 05:08:52.375 130 12799.77 155.20 55007.60 88888.00 2012-05-09 05:08:52.500 130 12799.75 155.20 55007.62 88888.00 2012-05-09 05:08:52.625 130 12799.83 155.12 55007.65 88888.00 2012-05-09 05:08:52.750 130 12799.88 155.03 55007.65 88888.00 2012-05-09 05:08:52.875 130 12799.85 154.97 55007.65 88888.00 2012-05-09 05:08:53.000 130 12799.83 154.88 55007.62 88888.00 2012-05-09 05:08:53.125 130 12799.85 154.82 55007.68 88888.00 2012-05-09 05:08:53.250 130 12799.77 154.75 55007.70 88888.00 2012-05-09 05:08:53.375 130 12799.83 154.68 55007.70 88888.00 2012-05-09 05:08:53.500 130 12799.80 154.62 55007.75 88888.00 2012-05-09 05:08:53.625 130 12799.83 154.57 55007.75 88888.00 2012-05-09 05:08:53.750 130 12799.85 154.53 55007.78 88888.00 2012-05-09 05:08:53.875 130 12799.85 154.47 55007.78 88888.00 2012-05-09 05:08:54.000 130 12799.83 154.38 55007.75 88888.00 2012-05-09 05:08:54.125 130 12799.83 154.35 55007.78 88888.00 2012-05-09 05:08:54.250 130 12799.75 154.28 55007.80 88888.00 2012-05-09 05:08:54.375 130 12799.75 154.25 55007.78 88888.00 2012-05-09 05:08:54.500 130 12799.77 154.22 55007.80 88888.00 2012-05-09 05:08:54.625 130 12799.80 154.18 55007.82 88888.00 2012-05-09 05:08:54.750 130 12799.88 154.12 55007.85 88888.00 2012-05-09 05:08:54.875 130 12799.88 154.07 55007.82 88888.00 2012-05-09 05:08:55.000 130 12799.85 154.00 55007.88 88888.00 2012-05-09 05:08:55.125 130 12799.85 153.93 55007.88 88888.00 2012-05-09 05:08:55.250 130 12799.88 153.82 55007.93 88888.00 2012-05-09 05:08:55.375 130 12799.98 153.80 55007.95 88888.00 2012-05-09 05:08:55.500 130 12799.95 153.72 55007.93 88888.00 2012-05-09 05:08:55.625 130 12799.83 153.65 55007.93 88888.00 2012-05-09 05:08:55.750 130 12799.70 153.55 55007.95 88888.00 2012-05-09 05:08:55.875 130 12799.65 153.50 55007.97 88888.00 2012-05-09 05:08:56.000 130 12799.70 153.43 55007.97 88888.00 2012-05-09 05:08:56.125 130 12799.70 153.38 55008.00 88888.00 2012-05-09 05:08:56.250 130 12799.67 153.28 55008.00 88888.00 2012-05-09 05:08:56.375 130 12799.70 153.22 55008.00 88888.00 2012-05-09 05:08:56.500 130 12799.70 153.18 55008.03 88888.00 2012-05-09 05:08:56.625 130 12799.70 153.12 55008.05 88888.00 2012-05-09 05:08:56.750 130 12799.67 153.05 55008.07 88888.00 2012-05-09 05:08:56.875 130 12799.65 152.97 55008.07 88888.00 2012-05-09 05:08:57.000 130 12799.73 152.90 55008.07 88888.00 2012-05-09 05:08:57.125 130 12799.77 152.85 55008.10 88888.00 2012-05-09 05:08:57.250 130 12799.80 152.75 55008.12 88888.00 2012-05-09 05:08:57.375 130 12799.77 152.70 55008.12 88888.00 2012-05-09 05:08:57.500 130 12799.80 152.62 55008.12 88888.00 2012-05-09 05:08:57.625 130 12799.77 152.55 55008.15 88888.00 2012-05-09 05:08:57.750 130 12799.73 152.47 55008.20 88888.00 2012-05-09 05:08:57.875 130 12799.75 152.40 55008.22 88888.00 2012-05-09 05:08:58.000 130 12799.83 152.35 55008.20 88888.00 2012-05-09 05:08:58.125 130 12799.90 152.32 55008.20 88888.00 2012-05-09 05:08:58.250 130 12799.83 152.25 55008.20 88888.00 2012-05-09 05:08:58.375 130 12799.73 152.22 55008.25 88888.00 2012-05-09 05:08:58.500 130 12799.70 152.22 55008.22 88888.00 2012-05-09 05:08:58.625 130 12799.75 152.18 55008.28 88888.00 2012-05-09 05:08:58.750 130 12799.83 152.15 55008.28 88888.00 2012-05-09 05:08:58.875 130 12799.85 152.07 55008.30 88888.00 2012-05-09 05:08:59.000 130 12799.83 152.03 55008.30 88888.00 2012-05-09 05:08:59.125 130 12799.73 151.97 55008.32 88888.00 2012-05-09 05:08:59.250 130 12799.65 151.90 55008.35 88888.00 2012-05-09 05:08:59.375 130 12799.65 151.82 55008.35 88888.00 2012-05-09 05:08:59.500 130 12799.65 151.80 55008.35 88888.00 2012-05-09 05:08:59.625 130 12799.60 151.75 55008.40 88888.00 2012-05-09 05:08:59.750 130 12799.58 151.68 55008.40 88888.00 2012-05-09 05:08:59.875 130 12799.58 151.68 55008.45 88888.00 2012-05-09 05:09:00.000 130 12799.55 151.60 55008.45 88888.00 2012-05-09 05:09:00.125 130 12799.50 151.53 55008.45 88888.00 2012-05-09 05:09:00.250 130 12799.45 151.45 55008.47 88888.00 2012-05-09 05:09:00.375 130 12799.50 151.45 55008.50 88888.00 2012-05-09 05:09:00.500 130 12799.50 151.38 55008.47 88888.00 2012-05-09 05:09:00.625 130 12799.42 151.32 55008.50 88888.00 2012-05-09 05:09:00.750 130 12799.48 151.28 55008.53 88888.00 2012-05-09 05:09:00.875 130 12799.48 151.25 55008.53 88888.00 2012-05-09 05:09:01.000 130 12799.40 151.18 55008.55 88888.00 2012-05-09 05:09:01.125 130 12799.35 151.15 55008.60 88888.00 2012-05-09 05:09:01.250 130 12799.33 151.07 55008.62 88888.00 2012-05-09 05:09:01.375 130 12799.38 151.05 55008.68 88888.00 2012-05-09 05:09:01.500 130 12799.40 151.03 55008.68 88888.00 2012-05-09 05:09:01.625 130 12799.40 150.97 55008.68 88888.00 2012-05-09 05:09:01.750 130 12799.40 150.90 55008.68 88888.00 2012-05-09 05:09:01.875 130 12799.45 150.82 55008.68 88888.00 2012-05-09 05:09:02.000 130 12799.45 150.78 55008.68 88888.00 2012-05-09 05:09:02.125 130 12799.45 150.68 55008.72 88888.00 2012-05-09 05:09:02.250 130 12799.40 150.60 55008.72 88888.00 2012-05-09 05:09:02.375 130 12799.42 150.60 55008.78 88888.00 2012-05-09 05:09:02.500 130 12799.40 150.55 55008.75 88888.00 2012-05-09 05:09:02.625 130 12799.35 150.47 55008.78 88888.00 2012-05-09 05:09:02.750 130 12799.33 150.40 55008.80 88888.00 2012-05-09 05:09:02.875 130 12799.33 150.38 55008.88 88888.00 2012-05-09 05:09:03.000 130 12799.30 150.32 55008.82 88888.00 2012-05-09 05:09:03.125 130 12799.27 150.30 55008.88 88888.00 2012-05-09 05:09:03.250 130 12799.23 150.22 55008.90 88888.00 2012-05-09 05:09:03.375 130 12799.25 150.20 55008.88 88888.00 2012-05-09 05:09:03.500 130 12799.17 150.12 55008.88 88888.00 2012-05-09 05:09:03.625 130 12799.17 150.10 55008.93 88888.00 2012-05-09 05:09:03.750 130 12799.20 150.03 55008.93 88888.00 2012-05-09 05:09:03.875 130 12799.17 150.00 55008.95 88888.00 2012-05-09 05:09:04.000 130 12799.17 149.95 55008.95 88888.00 2012-05-09 05:09:04.125 130 12799.12 149.90 55008.97 88888.00 2012-05-09 05:09:04.250 130 12799.12 149.85 55008.97 88888.00 2012-05-09 05:09:04.375 130 12799.17 149.82 55009.00 88888.00 2012-05-09 05:09:04.500 130 12799.15 149.72 55009.05 88888.00 2012-05-09 05:09:04.625 130 12799.12 149.65 55009.05 88888.00 2012-05-09 05:09:04.750 130 12799.10 149.57 55009.03 88888.00 2012-05-09 05:09:04.875 130 12799.02 149.55 55009.05 88888.00 2012-05-09 05:09:05.000 130 12798.98 149.55 55009.10 88888.00 2012-05-09 05:09:05.125 130 12798.88 149.50 55009.12 88888.00 2012-05-09 05:09:05.250 130 12798.88 149.45 55009.18 88888.00 2012-05-09 05:09:05.375 130 12798.98 149.43 55009.18 88888.00 2012-05-09 05:09:05.500 130 12799.02 149.40 55009.15 88888.00 2012-05-09 05:09:05.625 130 12799.05 149.38 55009.18 88888.00 2012-05-09 05:09:05.750 130 12799.10 149.30 55009.20 88888.00 2012-05-09 05:09:05.875 130 12799.05 149.30 55009.22 88888.00 2012-05-09 05:09:06.000 130 12799.02 149.28 55009.20 88888.00 2012-05-09 05:09:06.125 130 12799.00 149.20 55009.25 88888.00 2012-05-09 05:09:06.250 130 12798.98 149.07 55009.28 88888.00 2012-05-09 05:09:06.375 130 12799.00 149.03 55009.28 88888.00 2012-05-09 05:09:06.500 130 12799.02 148.97 55009.30 88888.00 2012-05-09 05:09:06.625 130 12798.95 148.93 55009.32 88888.00 2012-05-09 05:09:06.750 130 12798.90 148.88 55009.35 88888.00 2012-05-09 05:09:06.875 130 12798.92 148.80 55009.38 88888.00 2012-05-09 05:09:07.000 130 12798.88 148.70 55009.38 88888.00 2012-05-09 05:09:07.125 130 12798.85 148.70 55009.40 88888.00 2012-05-09 05:09:07.250 130 12798.85 148.65 55009.40 88888.00 2012-05-09 05:09:07.375 130 12798.85 148.65 55009.45 88888.00 2012-05-09 05:09:07.500 130 12798.83 148.62 55009.45 88888.00 2012-05-09 05:09:07.625 130 12798.83 148.57 55009.43 88888.00 2012-05-09 05:09:07.750 130 12798.75 148.57 55009.47 88888.00 2012-05-09 05:09:07.875 130 12798.73 148.53 55009.47 88888.00 2012-05-09 05:09:08.000 130 12798.73 148.47 55009.47 88888.00 2012-05-09 05:09:08.125 130 12798.70 148.40 55009.50 88888.00 2012-05-09 05:09:08.250 130 12798.73 148.32 55009.53 88888.00 2012-05-09 05:09:08.375 130 12798.65 148.30 55009.50 88888.00 2012-05-09 05:09:08.500 130 12798.58 148.28 55009.55 88888.00 2012-05-09 05:09:08.625 130 12798.50 148.25 55009.57 88888.00 2012-05-09 05:09:08.750 130 12798.50 148.18 55009.62 88888.00 2012-05-09 05:09:08.875 130 12798.52 148.12 55009.65 88888.00 2012-05-09 05:09:09.000 130 12798.55 148.07 55009.65 88888.00 2012-05-09 05:09:09.125 130 12798.55 148.05 55009.65 88888.00 2012-05-09 05:09:09.250 130 12798.52 148.03 55009.68 88888.00 2012-05-09 05:09:09.375 130 12798.58 148.03 55009.70 88888.00 2012-05-09 05:09:09.500 130 12798.58 148.03 55009.68 88888.00 2012-05-09 05:09:09.625 130 12798.55 148.03 55009.72 88888.00 2012-05-09 05:09:09.750 130 12798.50 148.00 55009.75 88888.00 2012-05-09 05:09:09.875 130 12798.45 147.95 55009.75 88888.00 2012-05-09 05:09:10.000 130 12798.45 147.90 55009.75 88888.00 2012-05-09 05:09:10.125 130 12798.48 147.88 55009.82 88888.00 2012-05-09 05:09:10.250 130 12798.48 147.85 55009.82 88888.00 2012-05-09 05:09:10.375 130 12798.50 147.82 55009.85 88888.00 2012-05-09 05:09:10.500 130 12798.45 147.80 55009.85 88888.00 2012-05-09 05:09:10.625 130 12798.42 147.75 55009.90 88888.00 2012-05-09 05:09:10.750 130 12798.38 147.70 55009.93 88888.00 2012-05-09 05:09:10.875 130 12798.30 147.68 55009.90 88888.00 2012-05-09 05:09:11.000 130 12798.25 147.68 55009.90 88888.00 2012-05-09 05:09:11.125 130 12798.27 147.65 55009.90 88888.00 2012-05-09 05:09:11.250 130 12798.25 147.60 55009.95 88888.00 2012-05-09 05:09:11.375 130 12798.20 147.55 55009.95 88888.00 2012-05-09 05:09:11.500 130 12798.20 147.55 55009.97 88888.00 2012-05-09 05:09:11.625 130 12798.23 147.53 55010.00 88888.00 2012-05-09 05:09:11.750 130 12798.23 147.45 55010.00 88888.00 2012-05-09 05:09:11.875 130 12798.15 147.43 55010.05 88888.00 2012-05-09 05:09:12.000 130 12798.15 147.45 55010.05 88888.00 2012-05-09 05:09:12.125 130 12798.10 147.40 55010.12 88888.00 2012-05-09 05:09:12.250 130 12797.98 147.32 55010.10 88888.00 2012-05-09 05:09:12.375 130 12797.98 147.32 55010.10 88888.00 2012-05-09 05:09:12.500 130 12797.98 147.32 55010.15 88888.00 2012-05-09 05:09:12.625 130 12797.98 147.35 55010.20 88888.00 2012-05-09 05:09:12.750 130 12797.92 147.28 55010.20 88888.00 2012-05-09 05:09:12.875 130 12797.92 147.20 55010.25 88888.00 2012-05-09 05:09:13.000 130 12797.90 147.15 55010.22 88888.00 2012-05-09 05:09:13.125 130 12797.90 147.15 55010.28 88888.00 2012-05-09 05:09:13.250 130 12797.92 147.10 55010.30 88888.00 2012-05-09 05:09:13.375 130 12798.00 147.07 55010.30 88888.00 2012-05-09 05:09:13.500 130 12797.92 146.97 55010.30 88888.00 2012-05-09 05:09:13.625 130 12797.85 146.95 55010.35 88888.00 2012-05-09 05:09:13.750 130 12797.80 146.95 55010.38 88888.00 2012-05-09 05:09:13.875 130 12797.83 146.95 55010.40 88888.00 2012-05-09 05:09:14.000 130 12797.88 146.93 55010.40 88888.00 2012-05-09 05:09:14.125 130 12797.83 146.95 55010.43 88888.00 2012-05-09 05:09:14.250 130 12797.77 146.95 55010.43 88888.00 2012-05-09 05:09:14.375 130 12797.85 146.95 55010.45 88888.00 2012-05-09 05:09:14.500 130 12797.85 146.90 55010.45 88888.00 2012-05-09 05:09:14.625 130 12797.77 146.82 55010.47 88888.00 2012-05-09 05:09:14.750 130 12797.88 146.82 55010.47 88888.00 2012-05-09 05:09:14.875 130 12797.83 146.80 55010.50 88888.00 2012-05-09 05:09:15.000 130 12797.75 146.72 55010.53 88888.00 2012-05-09 05:09:15.125 130 12797.80 146.70 55010.55 88888.00 2012-05-09 05:09:15.250 130 12797.73 146.68 55010.60 88888.00 2012-05-09 05:09:15.375 130 12797.67 146.68 55010.60 88888.00 2012-05-09 05:09:15.500 130 12797.70 146.68 55010.60 88888.00 2012-05-09 05:09:15.625 130 12797.73 146.68 55010.68 88888.00 2012-05-09 05:09:15.750 130 12797.67 146.65 55010.65 88888.00 2012-05-09 05:09:15.875 130 12797.77 146.68 55010.70 88888.00 2012-05-09 05:09:16.000 130 12797.75 146.65 55010.70 88888.00 2012-05-09 05:09:16.125 130 12797.70 146.62 55010.72 88888.00 2012-05-09 05:09:16.250 130 12797.62 146.57 55010.70 88888.00 2012-05-09 05:09:16.375 130 12797.62 146.55 55010.75 88888.00 2012-05-09 05:09:16.500 130 12797.62 146.53 55010.78 88888.00 2012-05-09 05:09:16.625 130 12797.58 146.53 55010.78 88888.00 2012-05-09 05:09:16.750 130 12797.52 146.53 55010.80 88888.00 2012-05-09 05:09:16.875 130 12797.50 146.50 55010.82 88888.00 2012-05-09 05:09:17.000 130 12797.45 146.47 55010.82 88888.00 2012-05-09 05:09:17.125 130 12797.38 146.45 55010.82 88888.00 2012-05-09 05:09:17.250 130 12797.33 146.43 55010.88 88888.00 2012-05-09 05:09:17.375 130 12797.35 146.45 55010.90 88888.00 2012-05-09 05:09:17.500 130 12797.38 146.47 55010.93 88888.00 2012-05-09 05:09:17.625 130 12797.42 146.47 55010.93 88888.00 2012-05-09 05:09:17.750 130 12797.45 146.45 55010.93 88888.00 2012-05-09 05:09:17.875 130 12797.48 146.40 55010.95 88888.00 2012-05-09 05:09:18.000 130 12797.40 146.43 55010.97 88888.00 2012-05-09 05:09:18.125 130 12797.33 146.45 55011.05 88888.00 2012-05-09 05:09:18.250 130 12797.27 146.43 55011.07 88888.00 2012-05-09 05:09:18.375 130 12797.25 146.43 55011.07 88888.00 2012-05-09 05:09:18.500 130 12797.17 146.40 55011.10 88888.00 2012-05-09 05:09:18.625 130 12797.12 146.40 55011.07 88888.00 2012-05-09 05:09:18.750 130 12797.08 146.35 55011.10 88888.00 2012-05-09 05:09:18.875 130 12797.02 146.35 55011.12 88888.00 2012-05-09 05:09:19.000 130 12797.05 146.40 55011.12 88888.00 2012-05-09 05:09:19.125 130 12797.08 146.40 55011.15 88888.00 2012-05-09 05:09:19.250 130 12797.12 146.38 55011.15 88888.00 2012-05-09 05:09:19.375 130 12797.17 146.38 55011.18 88888.00 2012-05-09 05:09:19.500 130 12797.15 146.38 55011.20 88888.00 2012-05-09 05:09:19.625 130 12797.15 146.38 55011.22 88888.00 2012-05-09 05:09:19.750 130 12797.12 146.35 55011.25 88888.00 2012-05-09 05:09:19.875 130 12797.05 146.35 55011.28 88888.00 2012-05-09 05:09:20.000 130 12796.98 146.32 55011.30 88888.00 2012-05-09 05:09:20.125 130 12796.92 146.32 55011.32 88888.00 2012-05-09 05:09:20.250 130 12796.85 146.30 55011.35 88888.00 2012-05-09 05:09:20.375 130 12796.80 146.28 55011.38 88888.00 2012-05-09 05:09:20.500 130 12796.80 146.30 55011.38 88888.00 2012-05-09 05:09:20.625 130 12796.77 146.32 55011.38 88888.00 2012-05-09 05:09:20.750 130 12796.80 146.35 55011.43 88888.00 2012-05-09 05:09:20.875 130 12796.80 146.35 55011.43 88888.00 2012-05-09 05:09:21.000 130 12796.75 146.32 55011.45 88888.00 2012-05-09 05:09:21.125 130 12796.75 146.32 55011.50 88888.00 2012-05-09 05:09:21.250 130 12796.70 146.32 55011.53 88888.00 2012-05-09 05:09:21.375 130 12796.67 146.32 55011.53 88888.00 2012-05-09 05:09:21.500 130 12796.67 146.32 55011.55 88888.00 2012-05-09 05:09:21.625 130 12796.65 146.30 55011.55 88888.00 2012-05-09 05:09:21.750 130 12796.60 146.32 55011.60 88888.00 2012-05-09 05:09:21.875 130 12796.58 146.30 55011.60 88888.00 2012-05-09 05:09:22.000 130 12796.50 146.28 55011.62 88888.00 2012-05-09 05:09:22.125 130 12796.45 146.28 55011.62 88888.00 2012-05-09 05:09:22.250 130 12796.40 146.22 55011.68 88888.00 2012-05-09 05:09:22.375 130 12796.38 146.25 55011.68 88888.00 2012-05-09 05:09:22.500 130 12796.35 146.28 55011.70 88888.00 2012-05-09 05:09:22.625 130 12796.35 146.32 55011.72 88888.00 2012-05-09 05:09:22.750 130 12796.35 146.32 55011.75 88888.00 2012-05-09 05:09:22.875 130 12796.33 146.28 55011.78 88888.00 2012-05-09 05:09:23.000 130 12796.30 146.28 55011.75 88888.00 2012-05-09 05:09:23.125 130 12796.25 146.28 55011.80 88888.00 2012-05-09 05:09:23.250 130 12796.15 146.28 55011.82 88888.00 2012-05-09 05:09:23.375 130 12796.17 146.25 55011.80 88888.00 2012-05-09 05:09:23.500 130 12796.08 146.25 55011.82 88888.00 2012-05-09 05:09:23.625 130 12796.02 146.25 55011.85 88888.00 2012-05-09 05:09:23.750 130 12796.02 146.28 55011.90 88888.00 2012-05-09 05:09:23.875 130 12795.98 146.28 55011.95 88888.00 2012-05-09 05:09:24.000 130 12795.90 146.28 55011.95 88888.00 2012-05-09 05:09:24.125 130 12795.92 146.30 55011.95 88888.00 2012-05-09 05:09:24.250 130 12795.88 146.35 55012.00 88888.00 2012-05-09 05:09:24.375 130 12795.83 146.35 55012.00 88888.00 2012-05-09 05:09:24.500 130 12795.85 146.38 55012.03 88888.00 2012-05-09 05:09:24.625 130 12795.83 146.38 55012.05 88888.00 2012-05-09 05:09:24.750 130 12795.75 146.40 55012.05 88888.00 2012-05-09 05:09:24.875 130 12795.67 146.40 55012.07 88888.00 2012-05-09 05:09:25.000 130 12795.67 146.40 55012.10 88888.00 2012-05-09 05:09:25.125 130 12795.67 146.38 55012.12 88888.00 2012-05-09 05:09:25.250 130 12795.62 146.38 55012.15 88888.00 2012-05-09 05:09:25.375 130 12795.60 146.43 55012.18 88888.00 2012-05-09 05:09:25.500 130 12795.50 146.45 55012.18 88888.00 2012-05-09 05:09:25.625 130 12795.45 146.43 55012.15 88888.00 2012-05-09 05:09:25.750 130 12795.45 146.45 55012.20 88888.00 2012-05-09 05:09:25.875 130 12795.45 146.50 55012.22 88888.00 2012-05-09 05:09:26.000 130 12795.38 146.53 55012.28 88888.00 2012-05-09 05:09:26.125 130 12795.38 146.55 55012.30 88888.00 2012-05-09 05:09:26.250 130 12795.33 146.53 55012.30 88888.00 2012-05-09 05:09:26.375 130 12795.35 146.55 55012.32 88888.00 2012-05-09 05:09:26.500 130 12795.30 146.57 55012.38 88888.00 2012-05-09 05:09:26.625 130 12795.27 146.57 55012.40 88888.00 2012-05-09 05:09:26.750 130 12795.23 146.60 55012.45 88888.00 2012-05-09 05:09:26.875 130 12795.15 146.57 55012.47 88888.00 2012-05-09 05:09:27.000 130 12795.08 146.55 55012.47 88888.00 2012-05-09 05:09:27.125 130 12795.05 146.55 55012.50 88888.00 2012-05-09 05:09:27.250 130 12795.00 146.55 55012.55 88888.00 2012-05-09 05:09:27.375 130 12794.98 146.57 55012.55 88888.00 2012-05-09 05:09:27.500 130 12794.92 146.55 55012.60 88888.00 2012-05-09 05:09:27.625 130 12794.83 146.60 55012.62 88888.00 2012-05-09 05:09:27.750 130 12794.83 146.57 55012.68 88888.00 2012-05-09 05:09:27.875 130 12794.80 146.55 55012.72 88888.00 2012-05-09 05:09:28.000 130 12794.73 146.57 55012.70 88888.00 2012-05-09 05:09:28.125 130 12794.70 146.55 55012.70 88888.00 2012-05-09 05:09:28.250 130 12794.65 146.55 55012.75 88888.00 2012-05-09 05:09:28.375 130 12794.60 146.55 55012.80 88888.00 2012-05-09 05:09:28.500 130 12794.60 146.55 55012.82 88888.00 2012-05-09 05:09:28.625 130 12794.58 146.55 55012.85 88888.00 2012-05-09 05:09:28.750 130 12794.52 146.47 55012.82 88888.00 2012-05-09 05:09:28.875 130 12794.50 146.45 55012.82 88888.00 2012-05-09 05:09:29.000 130 12794.45 146.43 55012.88 88888.00 2012-05-09 05:09:29.125 130 12794.45 146.43 55012.93 88888.00 2012-05-09 05:09:29.250 130 12794.42 146.40 55013.00 88888.00 2012-05-09 05:09:29.375 130 12794.42 146.43 55012.97 88888.00 2012-05-09 05:09:29.500 130 12794.33 146.43 55013.03 88888.00 2012-05-09 05:09:29.625 130 12794.27 146.45 55013.03 88888.00 2012-05-09 05:09:29.750 130 12794.27 146.50 55013.07 88888.00 2012-05-09 05:09:29.875 130 12794.25 146.53 55013.07 88888.00 2012-05-09 05:09:30.000 130 12794.17 146.55 55013.07 88888.00 2012-05-09 05:09:30.125 130 12794.12 146.60 55013.15 88888.00 2012-05-09 05:09:30.250 130 12794.10 146.60 55013.15 88888.00 2012-05-09 05:09:30.375 130 12794.17 146.57 55013.15 88888.00 2012-05-09 05:09:30.500 130 12794.12 146.53 55013.15 88888.00 2012-05-09 05:09:30.625 130 12794.10 146.47 55013.18 88888.00 2012-05-09 05:09:30.750 130 12794.10 146.47 55013.20 88888.00 2012-05-09 05:09:30.875 130 12794.00 146.47 55013.25 88888.00 2012-05-09 05:09:31.000 130 12793.92 146.45 55013.30 88888.00 2012-05-09 05:09:31.125 130 12793.88 146.47 55013.32 88888.00 2012-05-09 05:09:31.250 130 12793.75 146.43 55013.30 88888.00 2012-05-09 05:09:31.375 130 12793.73 146.45 55013.35 88888.00 2012-05-09 05:09:31.500 130 12793.67 146.47 55013.43 88888.00 2012-05-09 05:09:31.625 130 12793.65 146.47 55013.43 88888.00 2012-05-09 05:09:31.750 130 12793.65 146.47 55013.45 88888.00 2012-05-09 05:09:31.875 130 12793.60 146.45 55013.47 88888.00 2012-05-09 05:09:32.000 130 12793.62 146.45 55013.50 88888.00 2012-05-09 05:09:32.125 130 12793.65 146.43 55013.55 88888.00 2012-05-09 05:09:32.250 130 12793.62 146.35 55013.57 88888.00 2012-05-09 05:09:32.375 130 12793.60 146.35 55013.57 88888.00 2012-05-09 05:09:32.500 130 12793.52 146.30 55013.57 88888.00 2012-05-09 05:09:32.625 130 12793.50 146.28 55013.60 88888.00 2012-05-09 05:09:32.750 130 12793.50 146.30 55013.65 88888.00 2012-05-09 05:09:32.875 130 12793.42 146.28 55013.65 88888.00 2012-05-09 05:09:33.000 130 12793.30 146.25 55013.70 88888.00 2012-05-09 05:09:33.125 130 12793.33 146.22 55013.72 88888.00 2012-05-09 05:09:33.250 130 12793.33 146.20 55013.75 88888.00 2012-05-09 05:09:33.375 130 12793.30 146.18 55013.72 88888.00 2012-05-09 05:09:33.500 130 12793.25 146.12 55013.75 88888.00 2012-05-09 05:09:33.625 130 12793.25 146.15 55013.80 88888.00 2012-05-09 05:09:33.750 130 12793.25 146.12 55013.80 88888.00 2012-05-09 05:09:33.875 130 12793.27 146.15 55013.82 88888.00 2012-05-09 05:09:34.000 130 12793.30 146.18 55013.88 88888.00 2012-05-09 05:09:34.125 130 12793.20 146.12 55013.90 88888.00 2012-05-09 05:09:34.250 130 12793.08 146.10 55013.95 88888.00 2012-05-09 05:09:34.375 130 12793.00 146.12 55013.97 88888.00 2012-05-09 05:09:34.500 130 12792.95 146.10 55013.97 88888.00 2012-05-09 05:09:34.625 130 12792.90 146.07 55013.97 88888.00 2012-05-09 05:09:34.750 130 12792.85 146.07 55014.00 88888.00 2012-05-09 05:09:34.875 130 12792.83 146.05 55014.07 88888.00 2012-05-09 05:09:35.000 130 12792.80 146.03 55014.10 88888.00 2012-05-09 05:09:35.125 130 12792.75 146.03 55014.12 88888.00 2012-05-09 05:09:35.250 130 12792.67 145.97 55014.15 88888.00 2012-05-09 05:09:35.375 130 12792.75 146.00 55014.12 88888.00 2012-05-09 05:09:35.500 130 12792.77 146.00 55014.15 88888.00 2012-05-09 05:09:35.625 130 12792.73 145.97 55014.18 88888.00 2012-05-09 05:09:35.750 130 12792.65 145.95 55014.20 88888.00 2012-05-09 05:09:35.875 130 12792.62 145.95 55014.22 88888.00 2012-05-09 05:09:36.000 130 12792.60 145.93 55014.25 88888.00 2012-05-09 05:09:36.125 130 12792.52 145.93 55014.32 88888.00 2012-05-09 05:09:36.250 130 12792.52 145.88 55014.35 88888.00 2012-05-09 05:09:36.375 130 12792.52 145.82 55014.35 88888.00 2012-05-09 05:09:36.500 130 12792.52 145.82 55014.32 88888.00 2012-05-09 05:09:36.625 130 12792.52 145.82 55014.35 88888.00 2012-05-09 05:09:36.750 130 12792.58 145.82 55014.38 88888.00 2012-05-09 05:09:36.875 130 12792.58 145.82 55014.43 88888.00 2012-05-09 05:09:37.000 130 12792.52 145.80 55014.40 88888.00 2012-05-09 05:09:37.125 130 12792.52 145.80 55014.43 88888.00 2012-05-09 05:09:37.250 130 12792.48 145.78 55014.47 88888.00 2012-05-09 05:09:37.375 130 12792.45 145.75 55014.50 88888.00 2012-05-09 05:09:37.500 130 12792.42 145.72 55014.50 88888.00 2012-05-09 05:09:37.625 130 12792.40 145.70 55014.50 88888.00 2012-05-09 05:09:37.750 130 12792.38 145.70 55014.55 88888.00 2012-05-09 05:09:37.875 130 12792.27 145.68 55014.57 88888.00 2012-05-09 05:09:38.000 130 12792.23 145.65 55014.55 88888.00 2012-05-09 05:09:38.125 130 12792.17 145.70 55014.60 88888.00 2012-05-09 05:09:38.250 130 12792.17 145.72 55014.65 88888.00 2012-05-09 05:09:38.375 130 12792.20 145.75 55014.68 88888.00 2012-05-09 05:09:38.500 130 12792.12 145.72 55014.65 88888.00 2012-05-09 05:09:38.625 130 12792.05 145.70 55014.65 88888.00 2012-05-09 05:09:38.750 130 12792.02 145.70 55014.68 88888.00 2012-05-09 05:09:38.875 130 12791.98 145.68 55014.72 88888.00 2012-05-09 05:09:39.000 130 12792.02 145.68 55014.75 88888.00 2012-05-09 05:09:39.125 130 12792.00 145.62 55014.75 88888.00 2012-05-09 05:09:39.250 130 12791.92 145.60 55014.78 88888.00 2012-05-09 05:09:39.375 130 12791.85 145.57 55014.80 88888.00 2012-05-09 05:09:39.500 130 12791.77 145.53 55014.80 88888.00 2012-05-09 05:09:39.625 130 12791.77 145.47 55014.82 88888.00 2012-05-09 05:09:39.750 130 12791.77 145.45 55014.85 88888.00 2012-05-09 05:09:39.875 130 12791.73 145.45 55014.90 88888.00 2012-05-09 05:09:40.000 130 12791.65 145.43 55014.90 88888.00 2012-05-09 05:09:40.125 130 12791.62 145.38 55014.88 88888.00 2012-05-09 05:09:40.250 130 12791.58 145.35 55014.93 88888.00 2012-05-09 05:09:40.375 130 12791.55 145.38 55014.93 88888.00 2012-05-09 05:09:40.500 130 12791.55 145.38 55014.93 88888.00 2012-05-09 05:09:40.625 130 12791.52 145.32 55014.95 88888.00 2012-05-09 05:09:40.750 130 12791.52 145.30 55014.97 88888.00 2012-05-09 05:09:40.875 130 12791.48 145.30 55015.00 88888.00 2012-05-09 05:09:41.000 130 12791.42 145.28 55015.00 88888.00 2012-05-09 05:09:41.125 130 12791.42 145.25 55015.05 88888.00 2012-05-09 05:09:41.250 130 12791.38 145.18 55015.07 88888.00 2012-05-09 05:09:41.375 130 12791.33 145.18 55015.07 88888.00 2012-05-09 05:09:41.500 130 12791.30 145.15 55015.07 88888.00 2012-05-09 05:09:41.625 130 12791.23 145.12 55015.12 88888.00 2012-05-09 05:09:41.750 130 12791.25 145.05 55015.15 88888.00 2012-05-09 05:09:41.875 130 12791.17 145.03 55015.18 88888.00 2012-05-09 05:09:42.000 130 12791.12 145.00 55015.20 88888.00 2012-05-09 05:09:42.125 130 12791.10 145.00 55015.18 88888.00 2012-05-09 05:09:42.250 130 12790.98 144.95 55015.20 88888.00 2012-05-09 05:09:42.375 130 12790.95 144.95 55015.18 88888.00 2012-05-09 05:09:42.500 130 12790.90 144.95 55015.22 88888.00 2012-05-09 05:09:42.625 130 12790.90 144.95 55015.25 88888.00 2012-05-09 05:09:42.750 130 12790.88 144.95 55015.28 88888.00 2012-05-09 05:09:42.875 130 12790.90 144.90 55015.28 88888.00 2012-05-09 05:09:43.000 130 12790.88 144.88 55015.28 88888.00 2012-05-09 05:09:43.125 130 12790.77 144.85 55015.30 88888.00 2012-05-09 05:09:43.250 130 12790.70 144.78 55015.32 88888.00 2012-05-09 05:09:43.375 130 12790.70 144.78 55015.38 88888.00 2012-05-09 05:09:43.500 130 12790.65 144.72 55015.38 88888.00 2012-05-09 05:09:43.625 130 12790.60 144.70 55015.40 88888.00 2012-05-09 05:09:43.750 130 12790.58 144.68 55015.43 88888.00 2012-05-09 05:09:43.875 130 12790.48 144.65 55015.43 88888.00 2012-05-09 05:09:44.000 130 12790.42 144.62 55015.43 88888.00 2012-05-09 05:09:44.125 130 12790.42 144.65 55015.47 88888.00 2012-05-09 05:09:44.250 130 12790.38 144.57 55015.47 88888.00 2012-05-09 05:09:44.375 130 12790.33 144.53 55015.45 88888.00 2012-05-09 05:09:44.500 130 12790.25 144.53 55015.50 88888.00 2012-05-09 05:09:44.625 130 12790.27 144.55 55015.53 88888.00 2012-05-09 05:09:44.750 130 12790.20 144.57 55015.53 88888.00 2012-05-09 05:09:44.875 130 12790.15 144.55 55015.53 88888.00 2012-05-09 05:09:45.000 130 12790.15 144.53 55015.57 88888.00 2012-05-09 05:09:45.125 130 12790.10 144.50 55015.55 88888.00 2012-05-09 05:09:45.250 130 12789.95 144.53 55015.60 88888.00 2012-05-09 05:09:45.375 130 12789.85 144.53 55015.57 88888.00 2012-05-09 05:09:45.500 130 12789.80 144.55 55015.60 88888.00 2012-05-09 05:09:45.625 130 12789.77 144.53 55015.62 88888.00 2012-05-09 05:09:45.750 130 12789.67 144.50 55015.62 88888.00 2012-05-09 05:09:45.875 130 12789.62 144.53 55015.68 88888.00 2012-05-09 05:09:46.000 130 12789.60 144.53 55015.72 88888.00 2012-05-09 05:09:46.125 130 12789.60 144.50 55015.78 88888.00 2012-05-09 05:09:46.250 130 12789.58 144.45 55015.78 88888.00 2012-05-09 05:09:46.375 130 12789.58 144.40 55015.75 88888.00 2012-05-09 05:09:46.500 130 12789.50 144.40 55015.80 88888.00 2012-05-09 05:09:46.625 130 12789.42 144.40 55015.82 88888.00 2012-05-09 05:09:46.750 130 12789.30 144.40 55015.85 88888.00 2012-05-09 05:09:46.875 130 12789.23 144.38 55015.85 88888.00 2012-05-09 05:09:47.000 130 12789.17 144.35 55015.88 88888.00 2012-05-09 05:09:47.125 130 12789.15 144.38 55015.90 88888.00 2012-05-09 05:09:47.250 130 12789.08 144.35 55015.93 88888.00 2012-05-09 05:09:47.375 130 12789.02 144.35 55015.90 88888.00 2012-05-09 05:09:47.500 130 12788.95 144.38 55015.95 88888.00 2012-05-09 05:09:47.625 130 12788.85 144.35 55015.97 88888.00 2012-05-09 05:09:47.750 130 12788.85 144.35 55016.00 88888.00 2012-05-09 05:09:47.875 130 12788.85 144.30 55016.00 88888.00 2012-05-09 05:09:48.000 130 12788.83 144.25 55016.00 88888.00 2012-05-09 05:09:48.125 130 12788.73 144.28 55016.03 88888.00 2012-05-09 05:09:48.250 130 12788.60 144.28 55016.05 88888.00 2012-05-09 05:09:48.375 130 12788.58 144.30 55016.07 88888.00 2012-05-09 05:09:48.500 130 12788.55 144.25 55016.07 88888.00 2012-05-09 05:09:48.625 130 12788.48 144.22 55016.05 88888.00 2012-05-09 05:09:48.750 130 12788.48 144.22 55016.07 88888.00 2012-05-09 05:09:48.875 130 12788.45 144.25 55016.12 88888.00 2012-05-09 05:09:49.000 130 12788.40 144.25 55016.15 88888.00 2012-05-09 05:09:49.125 130 12788.38 144.25 55016.18 88888.00 2012-05-09 05:09:49.250 130 12788.35 144.22 55016.20 88888.00 2012-05-09 05:09:49.375 130 12788.35 144.20 55016.18 88888.00 2012-05-09 05:09:49.500 130 12788.27 144.20 55016.22 88888.00 2012-05-09 05:09:49.625 130 12788.20 144.15 55016.25 88888.00 2012-05-09 05:09:49.750 130 12788.12 144.15 55016.28 88888.00 2012-05-09 05:09:49.875 130 12788.05 144.15 55016.30 88888.00 2012-05-09 05:09:50.000 130 12787.92 144.15 55016.28 88888.00 2012-05-09 05:09:50.125 130 12787.85 144.12 55016.32 88888.00 2012-05-09 05:09:50.250 130 12787.77 144.12 55016.40 88888.00 2012-05-09 05:09:50.375 130 12787.73 144.12 55016.43 88888.00 2012-05-09 05:09:50.500 130 12787.65 144.07 55016.40 88888.00 2012-05-09 05:09:50.625 130 12787.55 144.12 55016.40 88888.00 2012-05-09 05:09:50.750 130 12787.50 144.12 55016.43 88888.00 2012-05-09 05:09:50.875 130 12787.50 144.15 55016.47 88888.00 2012-05-09 05:09:51.000 130 12787.50 144.15 55016.45 88888.00 2012-05-09 05:09:51.125 130 12787.48 144.15 55016.47 88888.00 2012-05-09 05:09:51.250 130 12787.35 144.12 55016.53 88888.00 2012-05-09 05:09:51.375 130 12787.30 144.10 55016.53 88888.00 2012-05-09 05:09:51.500 130 12787.25 144.10 55016.55 88888.00 2012-05-09 05:09:51.625 130 12787.17 144.07 55016.53 88888.00 2012-05-09 05:09:51.750 130 12787.15 144.07 55016.57 88888.00 2012-05-09 05:09:51.875 130 12787.02 144.10 55016.60 88888.00 2012-05-09 05:09:52.000 130 12786.90 144.07 55016.57 88888.00 2012-05-09 05:09:52.125 130 12786.77 144.03 55016.65 88888.00 2012-05-09 05:09:52.250 130 12786.75 144.03 55016.65 88888.00 2012-05-09 05:09:52.375 130 12786.80 144.03 55016.70 88888.00 2012-05-09 05:09:52.500 130 12786.75 144.00 55016.70 88888.00 2012-05-09 05:09:52.625 130 12786.58 144.00 55016.70 88888.00 2012-05-09 05:09:52.750 130 12786.52 144.03 55016.72 88888.00 2012-05-09 05:09:52.875 130 12786.52 144.03 55016.75 88888.00 2012-05-09 05:09:53.000 130 12786.45 144.03 55016.72 88888.00 2012-05-09 05:09:53.125 130 12786.40 144.03 55016.75 88888.00 2012-05-09 05:09:53.250 130 12786.33 144.03 55016.80 88888.00 2012-05-09 05:09:53.375 130 12786.23 144.03 55016.80 88888.00 2012-05-09 05:09:53.500 130 12786.12 144.05 55016.80 88888.00 2012-05-09 05:09:53.625 130 12786.10 144.03 55016.82 88888.00 2012-05-09 05:09:53.750 130 12786.05 144.00 55016.85 88888.00 2012-05-09 05:09:53.875 130 12786.00 143.97 55016.88 88888.00 2012-05-09 05:09:54.000 130 12785.98 143.97 55016.88 88888.00 2012-05-09 05:09:54.125 130 12785.90 143.95 55016.90 88888.00 2012-05-09 05:09:54.250 130 12785.77 144.00 55016.93 88888.00 2012-05-09 05:09:54.375 130 12785.77 144.03 55016.93 88888.00 2012-05-09 05:09:54.500 130 12785.65 144.00 55016.93 88888.00 2012-05-09 05:09:54.625 130 12785.55 144.00 55016.95 88888.00 2012-05-09 05:09:54.750 130 12785.50 143.97 55017.00 88888.00 2012-05-09 05:09:54.875 130 12785.48 143.97 55017.03 88888.00 2012-05-09 05:09:55.000 130 12785.50 143.97 55017.00 88888.00 2012-05-09 05:09:55.125 130 12785.48 143.97 55017.00 88888.00 2012-05-09 05:09:55.250 130 12785.40 143.95 55017.03 88888.00 2012-05-09 05:09:55.375 130 12785.38 143.97 55017.03 88888.00 2012-05-09 05:09:55.500 130 12785.25 143.95 55017.05 88888.00 2012-05-09 05:09:55.625 130 12785.12 143.95 55017.10 88888.00 2012-05-09 05:09:55.750 130 12785.05 143.95 55017.12 88888.00 2012-05-09 05:09:55.875 130 12784.95 143.97 55017.12 88888.00 2012-05-09 05:09:56.000 130 12784.80 143.97 55017.12 88888.00 2012-05-09 05:09:56.125 130 12784.73 143.97 55017.15 88888.00 2012-05-09 05:09:56.250 130 12784.65 144.00 55017.22 88888.00 2012-05-09 05:09:56.375 130 12784.65 144.03 55017.22 88888.00 2012-05-09 05:09:56.500 130 12784.62 144.03 55017.20 88888.00 2012-05-09 05:09:56.625 130 12784.58 144.03 55017.25 88888.00 2012-05-09 05:09:56.750 130 12784.52 143.97 55017.28 88888.00 2012-05-09 05:09:56.875 130 12784.50 143.97 55017.28 88888.00 2012-05-09 05:09:57.000 130 12784.40 143.97 55017.30 88888.00 2012-05-09 05:09:57.125 130 12784.33 143.97 55017.32 88888.00 2012-05-09 05:09:57.250 130 12784.23 143.97 55017.35 88888.00 2012-05-09 05:09:57.375 130 12784.15 143.95 55017.32 88888.00 2012-05-09 05:09:57.500 130 12784.05 143.95 55017.38 88888.00 2012-05-09 05:09:57.625 130 12783.98 143.93 55017.38 88888.00 2012-05-09 05:09:57.750 130 12783.98 143.90 55017.38 88888.00 2012-05-09 05:09:57.875 130 12783.90 143.85 55017.43 88888.00 2012-05-09 05:09:58.000 130 12783.83 143.82 55017.40 88888.00 2012-05-09 05:09:58.125 130 12783.73 143.82 55017.43 88888.00 2012-05-09 05:09:58.250 130 12783.65 143.78 55017.45 88888.00 2012-05-09 05:09:58.375 130 12783.60 143.80 55017.47 88888.00 2012-05-09 05:09:58.500 130 12783.52 143.80 55017.50 88888.00 2012-05-09 05:09:58.625 130 12783.48 143.78 55017.53 88888.00 2012-05-09 05:09:58.750 130 12783.42 143.78 55017.53 88888.00 2012-05-09 05:09:58.875 130 12783.35 143.80 55017.57 88888.00 2012-05-09 05:09:59.000 130 12783.33 143.78 55017.55 88888.00 2012-05-09 05:09:59.125 130 12783.27 143.75 55017.57 88888.00 2012-05-09 05:09:59.250 130 12783.20 143.72 55017.60 88888.00 2012-05-09 05:09:59.375 130 12783.20 143.72 55017.60 88888.00 2012-05-09 05:09:59.500 130 12783.12 143.75 55017.60 88888.00 2012-05-09 05:09:59.625 130 12783.00 143.72 55017.62 88888.00 2012-05-09 05:09:59.750 130 12782.92 143.78 55017.62 88888.00 2012-05-09 05:09:59.875 130 12782.90 143.78 55017.68 88888.00 2012-05-09 05:10:00.000 130 12782.92 143.72 55017.68 88888.00 2012-05-09 05:10:00.125 130 12782.85 143.70 55017.68 88888.00 2012-05-09 05:10:00.250 130 12782.73 143.68 55017.68 88888.00 2012-05-09 05:10:00.375 130 12782.62 143.72 55017.65 88888.00 2012-05-09 05:10:00.500 130 12782.62 143.72 55017.70 88888.00 2012-05-09 05:10:00.625 130 12782.60 143.68 55017.72 88888.00 2012-05-09 05:10:00.750 130 12782.58 143.65 55017.75 88888.00 2012-05-09 05:10:00.875 130 12782.55 143.68 55017.75 88888.00 2012-05-09 05:10:01.000 130 12782.48 143.68 55017.75 88888.00 2012-05-09 05:10:01.125 130 12782.40 143.62 55017.78 88888.00 2012-05-09 05:10:01.250 130 12782.35 143.65 55017.82 88888.00 2012-05-09 05:10:01.375 130 12782.38 143.62 55017.85 88888.00 2012-05-09 05:10:01.500 130 12782.33 143.60 55017.88 88888.00 2012-05-09 05:10:01.625 130 12782.20 143.53 55017.85 88888.00 2012-05-09 05:10:01.750 130 12782.20 143.50 55017.90 88888.00 2012-05-09 05:10:01.875 130 12782.23 143.47 55017.90 88888.00 2012-05-09 05:10:02.000 130 12782.23 143.47 55017.90 88888.00 2012-05-09 05:10:02.125 130 12782.12 143.45 55017.93 88888.00 2012-05-09 05:10:02.250 130 12782.02 143.40 55017.93 88888.00 2012-05-09 05:10:02.375 130 12782.00 143.43 55017.95 88888.00 2012-05-09 05:10:02.500 130 12782.00 143.40 55017.97 88888.00 2012-05-09 05:10:02.625 130 12782.05 143.40 55017.97 88888.00 2012-05-09 05:10:02.750 130 12782.00 143.40 55017.97 88888.00 2012-05-09 05:10:02.875 130 12781.95 143.35 55018.03 88888.00 2012-05-09 05:10:03.000 130 12781.88 143.32 55018.03 88888.00 2012-05-09 05:10:03.125 130 12781.88 143.32 55018.00 88888.00 2012-05-09 05:10:03.250 130 12781.80 143.28 55018.03 88888.00 2012-05-09 05:10:03.375 130 12781.75 143.28 55018.03 88888.00 2012-05-09 05:10:03.500 130 12781.67 143.25 55018.05 88888.00 2012-05-09 05:10:03.625 130 12781.65 143.20 55018.07 88888.00 2012-05-09 05:10:03.750 130 12781.67 143.20 55018.07 88888.00 2012-05-09 05:10:03.875 130 12781.70 143.15 55018.10 88888.00 2012-05-09 05:10:04.000 130 12781.65 143.10 55018.12 88888.00 2012-05-09 05:10:04.125 130 12781.60 143.07 55018.12 88888.00 2012-05-09 05:10:04.250 130 12781.55 143.05 55018.15 88888.00 2012-05-09 05:10:04.375 130 12781.50 143.05 55018.12 88888.00 2012-05-09 05:10:04.500 130 12781.40 143.00 55018.15 88888.00 2012-05-09 05:10:04.625 130 12781.35 142.97 55018.18 88888.00 2012-05-09 05:10:04.750 130 12781.27 142.95 55018.18 88888.00 2012-05-09 05:10:04.875 130 12781.23 142.90 55018.20 88888.00 2012-05-09 05:10:05.000 130 12781.15 142.88 55018.20 88888.00 2012-05-09 05:10:05.125 130 12781.12 142.85 55018.22 88888.00 2012-05-09 05:10:05.250 130 12781.10 142.80 55018.22 88888.00 2012-05-09 05:10:05.375 130 12781.10 142.82 55018.25 88888.00 2012-05-09 05:10:05.500 130 12781.00 142.82 55018.25 88888.00 2012-05-09 05:10:05.625 130 12780.98 142.78 55018.25 88888.00 2012-05-09 05:10:05.750 130 12780.98 142.80 55018.28 88888.00 2012-05-09 05:10:05.875 130 12780.90 142.78 55018.30 88888.00 2012-05-09 05:10:06.000 130 12780.90 142.75 55018.28 88888.00 2012-05-09 05:10:06.125 130 12780.83 142.70 55018.28 88888.00 2012-05-09 05:10:06.250 130 12780.75 142.65 55018.30 88888.00 2012-05-09 05:10:06.375 130 12780.77 142.62 55018.30 88888.00 2012-05-09 05:10:06.500 130 12780.75 142.57 55018.30 88888.00 2012-05-09 05:10:06.625 130 12780.77 142.55 55018.35 88888.00 2012-05-09 05:10:06.750 130 12780.70 142.50 55018.38 88888.00 2012-05-09 05:10:06.875 130 12780.62 142.47 55018.38 88888.00 2012-05-09 05:10:07.000 130 12780.50 142.43 55018.38 88888.00 2012-05-09 05:10:07.125 130 12780.45 142.38 55018.38 88888.00 2012-05-09 05:10:07.250 130 12780.40 142.35 55018.43 88888.00 2012-05-09 05:10:07.375 130 12780.42 142.32 55018.43 88888.00 2012-05-09 05:10:07.500 130 12780.30 142.30 55018.43 88888.00 2012-05-09 05:10:07.625 130 12780.23 142.28 55018.45 88888.00 2012-05-09 05:10:07.750 130 12780.25 142.25 55018.47 88888.00 2012-05-09 05:10:07.875 130 12780.27 142.22 55018.47 88888.00 2012-05-09 05:10:08.000 130 12780.27 142.18 55018.45 88888.00 2012-05-09 05:10:08.125 130 12780.23 142.12 55018.50 88888.00 2012-05-09 05:10:08.250 130 12780.15 142.07 55018.50 88888.00 2012-05-09 05:10:08.375 130 12780.15 142.10 55018.50 88888.00 2012-05-09 05:10:08.500 130 12780.12 142.05 55018.53 88888.00 2012-05-09 05:10:08.625 130 12780.02 141.95 55018.53 88888.00 2012-05-09 05:10:08.750 130 12779.92 141.85 55018.53 88888.00 2012-05-09 05:10:08.875 130 12779.88 141.80 55018.55 88888.00 2012-05-09 05:10:09.000 130 12779.80 141.75 55018.60 88888.00 2012-05-09 05:10:09.125 130 12779.73 141.72 55018.65 88888.00 2012-05-09 05:10:09.250 130 12779.67 141.62 55018.65 88888.00 2012-05-09 05:10:09.375 130 12779.65 141.65 55018.62 88888.00 2012-05-09 05:10:09.500 130 12779.65 141.62 55018.62 88888.00 2012-05-09 05:10:09.625 130 12779.62 141.60 55018.62 88888.00 2012-05-09 05:10:09.750 130 12779.58 141.57 55018.65 88888.00 2012-05-09 05:10:09.875 130 12779.52 141.55 55018.65 88888.00 2012-05-09 05:10:10.000 130 12779.48 141.50 55018.65 88888.00 2012-05-09 05:10:10.125 130 12779.40 141.43 55018.65 88888.00 2012-05-09 05:10:10.250 130 12779.35 141.35 55018.68 88888.00 2012-05-09 05:10:10.375 130 12779.30 141.32 55018.70 88888.00 2012-05-09 05:10:10.500 130 12779.25 141.28 55018.72 88888.00 2012-05-09 05:10:10.625 130 12779.23 141.22 55018.72 88888.00 2012-05-09 05:10:10.750 130 12779.17 141.18 55018.75 88888.00 2012-05-09 05:10:10.875 130 12779.10 141.15 55018.78 88888.00 2012-05-09 05:10:11.000 130 12779.02 141.07 55018.75 88888.00 2012-05-09 05:10:11.125 130 12779.00 141.07 55018.75 88888.00 2012-05-09 05:10:11.250 130 12778.90 141.00 55018.75 88888.00 2012-05-09 05:10:11.375 130 12778.90 141.00 55018.80 88888.00 2012-05-09 05:10:11.500 130 12778.90 141.00 55018.82 88888.00 2012-05-09 05:10:11.625 130 12778.90 140.97 55018.82 88888.00 2012-05-09 05:10:11.750 130 12778.88 140.90 55018.80 88888.00 2012-05-09 05:10:11.875 130 12778.90 140.90 55018.82 88888.00 2012-05-09 05:10:12.000 130 12778.92 140.85 55018.80 88888.00 2012-05-09 05:10:12.125 130 12778.92 140.78 55018.82 88888.00 2012-05-09 05:10:12.250 130 12778.83 140.75 55018.88 88888.00 2012-05-09 05:10:12.375 130 12778.75 140.75 55018.88 88888.00 2012-05-09 05:10:12.500 130 12778.65 140.70 55018.88 88888.00 2012-05-09 05:10:12.625 130 12778.58 140.65 55018.88 88888.00 2012-05-09 05:10:12.750 130 12778.58 140.65 55018.90 88888.00 2012-05-09 05:10:12.875 130 12778.62 140.60 55018.90 88888.00 2012-05-09 05:10:13.000 130 12778.58 140.60 55018.95 88888.00 2012-05-09 05:10:13.125 130 12778.48 140.57 55018.95 88888.00 2012-05-09 05:10:13.250 130 12778.40 140.57 55018.93 88888.00 2012-05-09 05:10:13.375 130 12778.38 140.53 55018.95 88888.00 2012-05-09 05:10:13.500 130 12778.38 140.50 55018.95 88888.00 2012-05-09 05:10:13.625 130 12778.35 140.45 55018.95 88888.00 2012-05-09 05:10:13.750 130 12778.30 140.43 55018.97 88888.00 2012-05-09 05:10:13.875 130 12778.30 140.43 55019.00 88888.00 2012-05-09 05:10:14.000 130 12778.23 140.35 55018.95 88888.00 2012-05-09 05:10:14.125 130 12778.12 140.32 55019.00 88888.00 2012-05-09 05:10:14.250 130 12778.05 140.32 55019.03 88888.00 2012-05-09 05:10:14.375 130 12778.02 140.32 55019.07 88888.00 2012-05-09 05:10:14.500 130 12777.95 140.30 55019.05 88888.00 2012-05-09 05:10:14.625 130 12777.85 140.28 55019.05 88888.00 2012-05-09 05:10:14.750 130 12777.77 140.25 55019.05 88888.00 2012-05-09 05:10:14.875 130 12777.73 140.20 55019.05 88888.00 2012-05-09 05:10:15.000 130 12777.65 140.15 55019.05 88888.00 2012-05-09 05:10:15.125 130 12777.62 140.10 55019.07 88888.00 2012-05-09 05:10:15.250 130 12777.50 140.05 55019.07 88888.00 2012-05-09 05:10:15.375 130 12777.42 140.03 55019.10 88888.00 2012-05-09 05:10:15.500 130 12777.40 140.03 55019.10 88888.00 2012-05-09 05:10:15.625 130 12777.35 140.03 55019.15 88888.00 2012-05-09 05:10:15.750 130 12777.17 140.05 55019.18 88888.00 2012-05-09 05:10:15.875 130 12777.02 140.03 55019.18 88888.00 2012-05-09 05:10:16.000 130 12776.95 140.00 55019.15 88888.00 2012-05-09 05:10:16.125 130 12776.92 139.97 55019.20 88888.00 2012-05-09 05:10:16.250 130 12776.92 139.97 55019.25 88888.00 2012-05-09 05:10:16.375 130 12776.88 139.97 55019.28 88888.00 2012-05-09 05:10:16.500 130 12776.75 139.93 55019.22 88888.00 2012-05-09 05:10:16.625 130 12776.67 139.93 55019.25 88888.00 2012-05-09 05:10:16.750 130 12776.65 139.93 55019.28 88888.00 2012-05-09 05:10:16.875 130 12776.58 139.90 55019.28 88888.00 2012-05-09 05:10:17.000 130 12776.42 139.85 55019.28 88888.00 2012-05-09 05:10:17.125 130 12776.40 139.82 55019.32 88888.00 2012-05-09 05:10:17.250 130 12776.35 139.80 55019.32 88888.00 2012-05-09 05:10:17.375 130 12776.33 139.78 55019.32 88888.00 2012-05-09 05:10:17.500 130 12776.20 139.78 55019.35 88888.00 2012-05-09 05:10:17.625 130 12776.15 139.78 55019.35 88888.00 2012-05-09 05:10:17.750 130 12776.08 139.75 55019.38 88888.00 2012-05-09 05:10:17.875 130 12776.00 139.75 55019.35 88888.00 2012-05-09 05:10:18.000 130 12775.90 139.75 55019.38 88888.00 2012-05-09 05:10:18.125 130 12775.83 139.72 55019.43 88888.00 2012-05-09 05:10:18.250 130 12775.75 139.70 55019.43 88888.00 2012-05-09 05:10:18.375 130 12775.75 139.68 55019.45 88888.00 2012-05-09 05:10:18.500 130 12775.73 139.65 55019.47 88888.00 2012-05-09 05:10:18.625 130 12775.73 139.65 55019.47 88888.00 2012-05-09 05:10:18.750 130 12775.70 139.65 55019.50 88888.00 2012-05-09 05:10:18.875 130 12775.62 139.62 55019.53 88888.00 2012-05-09 05:10:19.000 130 12775.50 139.57 55019.53 88888.00 2012-05-09 05:10:19.125 130 12775.40 139.50 55019.55 88888.00 2012-05-09 05:10:19.250 130 12775.35 139.43 55019.57 88888.00 2012-05-09 05:10:19.375 130 12775.33 139.45 55019.57 88888.00 2012-05-09 05:10:19.500 130 12775.25 139.43 55019.60 88888.00 2012-05-09 05:10:19.625 130 12775.23 139.43 55019.62 88888.00 2012-05-09 05:10:19.750 130 12775.08 139.43 55019.62 88888.00 2012-05-09 05:10:19.875 130 12774.98 139.43 55019.65 88888.00 2012-05-09 05:10:20.000 130 12774.90 139.43 55019.65 88888.00 2012-05-09 05:10:20.125 130 12774.85 139.43 55019.68 88888.00 2012-05-09 05:10:20.250 130 12774.77 139.40 55019.68 88888.00 2012-05-09 05:10:20.375 130 12774.75 139.38 55019.70 88888.00 2012-05-09 05:10:20.500 130 12774.70 139.35 55019.70 88888.00 2012-05-09 05:10:20.625 130 12774.67 139.35 55019.75 88888.00 2012-05-09 05:10:20.750 130 12774.65 139.32 55019.78 88888.00 2012-05-09 05:10:20.875 130 12774.55 139.30 55019.80 88888.00 2012-05-09 05:10:21.000 130 12774.48 139.22 55019.80 88888.00 2012-05-09 05:10:21.125 130 12774.42 139.18 55019.82 88888.00 2012-05-09 05:10:21.250 130 12774.40 139.18 55019.82 88888.00 2012-05-09 05:10:21.375 130 12774.33 139.18 55019.85 88888.00 2012-05-09 05:10:21.500 130 12774.15 139.18 55019.88 88888.00 2012-05-09 05:10:21.625 130 12774.05 139.12 55019.88 88888.00 2012-05-09 05:10:21.750 130 12774.00 139.12 55019.88 88888.00 2012-05-09 05:10:21.875 130 12773.92 139.10 55019.90 88888.00 2012-05-09 05:10:22.000 130 12773.88 139.12 55019.90 88888.00 2012-05-09 05:10:22.125 130 12773.85 139.10 55019.93 88888.00 2012-05-09 05:10:22.250 130 12773.85 139.07 55019.90 88888.00 2012-05-09 05:10:22.375 130 12773.83 139.05 55019.90 88888.00 2012-05-09 05:10:22.500 130 12773.75 139.05 55019.90 88888.00 2012-05-09 05:10:22.625 130 12773.70 139.05 55019.95 88888.00 2012-05-09 05:10:22.750 130 12773.65 139.05 55019.97 88888.00 2012-05-09 05:10:22.875 130 12773.60 139.00 55019.97 88888.00 2012-05-09 05:10:23.000 130 12773.50 138.97 55019.97 88888.00 2012-05-09 05:10:23.125 130 12773.45 139.00 55019.97 88888.00 2012-05-09 05:10:23.250 130 12773.38 138.97 55020.03 88888.00 2012-05-09 05:10:23.375 130 12773.33 139.03 55020.03 88888.00 2012-05-09 05:10:23.500 130 12773.25 139.03 55020.03 88888.00 2012-05-09 05:10:23.625 130 12773.15 139.00 55020.05 88888.00 2012-05-09 05:10:23.750 130 12773.00 139.00 55020.05 88888.00 2012-05-09 05:10:23.875 130 12772.98 139.03 55020.07 88888.00 2012-05-09 05:10:24.000 130 12772.92 139.07 55020.07 88888.00 2012-05-09 05:10:24.125 130 12772.88 139.10 55020.12 88888.00 2012-05-09 05:10:24.250 130 12772.77 139.12 55020.10 88888.00 2012-05-09 05:10:24.375 130 12772.75 139.12 55020.12 88888.00 2012-05-09 05:10:24.500 130 12772.58 139.12 55020.12 88888.00 2012-05-09 05:10:24.625 130 12772.50 139.15 55020.12 88888.00 2012-05-09 05:10:24.750 130 12772.48 139.18 55020.18 88888.00 2012-05-09 05:10:24.875 130 12772.48 139.15 55020.15 88888.00 2012-05-09 05:10:25.000 130 12772.42 139.15 55020.18 88888.00 2012-05-09 05:10:25.125 130 12772.35 139.12 55020.20 88888.00 2012-05-09 05:10:25.250 130 12772.25 139.05 55020.22 88888.00 2012-05-09 05:10:25.375 130 12772.12 139.07 55020.25 88888.00 2012-05-09 05:10:25.500 130 12772.05 139.10 55020.25 88888.00 2012-05-09 05:10:25.625 130 12771.98 139.10 55020.25 88888.00 2012-05-09 05:10:25.750 130 12771.92 139.10 55020.28 88888.00 2012-05-09 05:10:25.875 130 12771.83 139.10 55020.28 88888.00 2012-05-09 05:10:26.000 130 12771.70 139.07 55020.30 88888.00 2012-05-09 05:10:26.125 130 12771.55 139.15 55020.32 88888.00 2012-05-09 05:10:26.250 130 12771.42 139.18 55020.35 88888.00 2012-05-09 05:10:26.375 130 12771.40 139.22 55020.38 88888.00 2012-05-09 05:10:26.500 130 12771.38 139.28 55020.40 88888.00 2012-05-09 05:10:26.625 130 12771.35 139.28 55020.43 88888.00 2012-05-09 05:10:26.750 130 12771.27 139.30 55020.38 88888.00 2012-05-09 05:10:26.875 130 12771.15 139.32 55020.38 88888.00 2012-05-09 05:10:27.000 130 12771.05 139.32 55020.40 88888.00 2012-05-09 05:10:27.125 130 12771.00 139.28 55020.43 88888.00 2012-05-09 05:10:27.250 130 12770.95 139.28 55020.45 88888.00 2012-05-09 05:10:27.375 130 12770.95 139.30 55020.45 88888.00 2012-05-09 05:10:27.500 130 12770.83 139.32 55020.47 88888.00 2012-05-09 05:10:27.625 130 12770.70 139.32 55020.53 88888.00 2012-05-09 05:10:27.750 130 12770.67 139.38 55020.55 88888.00 2012-05-09 05:10:27.875 130 12770.60 139.38 55020.57 88888.00 2012-05-09 05:10:28.000 130 12770.52 139.38 55020.57 88888.00 2012-05-09 05:10:28.125 130 12770.45 139.38 55020.60 88888.00 2012-05-09 05:10:28.250 130 12770.30 139.43 55020.62 88888.00 2012-05-09 05:10:28.375 130 12770.30 139.47 55020.62 88888.00 2012-05-09 05:10:28.500 130 12770.25 139.45 55020.62 88888.00 2012-05-09 05:10:28.625 130 12770.20 139.50 55020.65 88888.00 2012-05-09 05:10:28.750 130 12770.23 139.55 55020.68 88888.00 2012-05-09 05:10:28.875 130 12770.20 139.53 55020.68 88888.00 2012-05-09 05:10:29.000 130 12770.15 139.50 55020.60 88888.00 2012-05-09 05:10:29.125 130 12770.15 139.55 55020.68 88888.00 2012-05-09 05:10:29.250 130 12770.10 139.53 55020.72 88888.00 2012-05-09 05:10:29.375 130 12770.12 139.55 55020.72 88888.00 2012-05-09 05:10:29.500 130 12770.02 139.57 55020.75 88888.00 2012-05-09 05:10:29.625 130 12770.00 139.53 55020.72 88888.00 2012-05-09 05:10:29.750 130 12769.98 139.50 55020.75 88888.00 2012-05-09 05:10:29.875 130 12769.98 139.50 55020.80 88888.00 2012-05-09 05:10:30.000 130 12769.98 139.50 55020.80 88888.00 2012-05-09 05:10:30.125 130 12769.98 139.50 55020.80 88888.00 2012-05-09 05:10:30.250 130 12769.95 139.47 55020.80 88888.00 2012-05-09 05:10:30.375 130 12769.95 139.47 55020.80 88888.00 2012-05-09 05:10:30.500 130 12769.90 139.53 55020.82 88888.00 2012-05-09 05:10:30.625 130 12769.88 139.53 55020.82 88888.00 2012-05-09 05:10:30.750 130 12769.80 139.55 55020.82 88888.00 2012-05-09 05:10:30.875 130 12769.75 139.57 55020.82 88888.00 2012-05-09 05:10:31.000 130 12769.73 139.60 55020.80 88888.00 2012-05-09 05:10:31.125 130 12769.67 139.62 55020.85 88888.00 2012-05-09 05:10:31.250 130 12769.58 139.62 55020.88 88888.00 2012-05-09 05:10:31.375 130 12769.58 139.65 55020.88 88888.00 2012-05-09 05:10:31.500 130 12769.55 139.60 55020.88 88888.00 2012-05-09 05:10:31.625 130 12769.55 139.60 55020.90 88888.00 2012-05-09 05:10:31.750 130 12769.50 139.65 55020.90 88888.00 2012-05-09 05:10:31.875 130 12769.42 139.60 55020.90 88888.00 2012-05-09 05:10:32.000 130 12769.35 139.57 55020.93 88888.00 2012-05-09 05:10:32.125 130 12769.27 139.55 55020.95 88888.00 2012-05-09 05:10:32.250 130 12769.17 139.53 55020.97 88888.00 2012-05-09 05:10:32.375 130 12769.12 139.53 55021.00 88888.00 2012-05-09 05:10:32.500 130 12769.12 139.55 55021.00 88888.00 2012-05-09 05:10:32.625 130 12769.10 139.57 55021.03 88888.00 2012-05-09 05:10:32.750 130 12769.02 139.60 55021.03 88888.00 2012-05-09 05:10:32.875 130 12768.98 139.57 55021.05 88888.00 2012-05-09 05:10:33.000 130 12768.95 139.60 55021.05 88888.00 2012-05-09 05:10:33.125 130 12768.85 139.68 55021.10 88888.00 2012-05-09 05:10:33.250 130 12768.77 139.65 55021.10 88888.00 2012-05-09 05:10:33.375 130 12768.77 139.65 55021.10 88888.00 2012-05-09 05:10:33.500 130 12768.70 139.68 55021.15 88888.00 2012-05-09 05:10:33.625 130 12768.65 139.65 55021.15 88888.00 2012-05-09 05:10:33.750 130 12768.58 139.68 55021.18 88888.00 2012-05-09 05:10:33.875 130 12768.58 139.70 55021.22 88888.00 2012-05-09 05:10:34.000 130 12768.52 139.70 55021.18 88888.00 2012-05-09 05:10:34.125 130 12768.52 139.68 55021.18 88888.00 2012-05-09 05:10:34.250 130 12768.48 139.68 55021.20 88888.00 2012-05-09 05:10:34.375 130 12768.35 139.72 55021.22 88888.00 2012-05-09 05:10:34.500 130 12768.25 139.68 55021.28 88888.00 2012-05-09 05:10:34.625 130 12768.20 139.68 55021.30 88888.00 2012-05-09 05:10:34.750 130 12768.20 139.70 55021.35 88888.00 2012-05-09 05:10:34.875 130 12768.20 139.72 55021.32 88888.00 2012-05-09 05:10:35.000 130 12768.17 139.72 55021.32 88888.00 2012-05-09 05:10:35.125 130 12768.15 139.72 55021.35 88888.00 2012-05-09 05:10:35.250 130 12768.10 139.78 55021.38 88888.00 2012-05-09 05:10:35.375 130 12768.05 139.85 55021.35 88888.00 2012-05-09 05:10:35.500 130 12767.95 139.90 55021.38 88888.00 2012-05-09 05:10:35.625 130 12767.95 139.90 55021.38 88888.00 2012-05-09 05:10:35.750 130 12767.85 139.97 55021.40 88888.00 2012-05-09 05:10:35.875 130 12767.77 140.00 55021.40 88888.00 2012-05-09 05:10:36.000 130 12767.73 139.97 55021.40 88888.00 2012-05-09 05:10:36.125 130 12767.73 140.00 55021.40 88888.00 2012-05-09 05:10:36.250 130 12767.75 139.97 55021.45 88888.00 2012-05-09 05:10:36.375 130 12767.75 139.97 55021.43 88888.00 2012-05-09 05:10:36.500 130 12767.73 139.97 55021.43 88888.00 2012-05-09 05:10:36.625 130 12767.77 140.00 55021.45 88888.00 2012-05-09 05:10:36.750 130 12767.75 140.05 55021.50 88888.00 2012-05-09 05:10:36.875 130 12767.67 140.05 55021.50 88888.00 2012-05-09 05:10:37.000 130 12767.65 140.05 55021.53 88888.00 2012-05-09 05:10:37.125 130 12767.60 140.05 55021.50 88888.00 2012-05-09 05:10:37.250 130 12767.60 140.05 55021.50 88888.00 2012-05-09 05:10:37.375 130 12767.60 140.07 55021.50 88888.00 2012-05-09 05:10:37.500 130 12767.52 140.10 55021.53 88888.00 2012-05-09 05:10:37.625 130 12767.48 140.10 55021.50 88888.00 2012-05-09 05:10:37.750 130 12767.45 140.12 55021.53 88888.00 2012-05-09 05:10:37.875 130 12767.38 140.15 55021.53 88888.00 2012-05-09 05:10:38.000 130 12767.33 140.18 55021.55 88888.00 2012-05-09 05:10:38.125 130 12767.30 140.22 55021.57 88888.00 2012-05-09 05:10:38.250 130 12767.27 140.20 55021.60 88888.00 2012-05-09 05:10:38.375 130 12767.30 140.20 55021.57 88888.00 2012-05-09 05:10:38.500 130 12767.27 140.22 55021.57 88888.00 2012-05-09 05:10:38.625 130 12767.27 140.25 55021.57 88888.00 2012-05-09 05:10:38.750 130 12767.33 140.25 55021.60 88888.00 2012-05-09 05:10:38.875 130 12767.33 140.25 55021.60 88888.00 2012-05-09 05:10:39.000 130 12767.20 140.28 55021.60 88888.00 2012-05-09 05:10:39.125 130 12767.10 140.30 55021.62 88888.00 2012-05-09 05:10:39.250 130 12767.10 140.25 55021.65 88888.00 2012-05-09 05:10:39.375 130 12767.17 140.28 55021.60 88888.00 2012-05-09 05:10:39.500 130 12767.12 140.30 55021.60 88888.00 2012-05-09 05:10:39.625 130 12767.05 140.32 55021.65 88888.00 2012-05-09 05:10:39.750 130 12767.00 140.38 55021.65 88888.00 2012-05-09 05:10:39.875 130 12767.05 140.40 55021.68 88888.00 2012-05-09 05:10:40.000 130 12767.05 140.43 55021.65 88888.00 2012-05-09 05:10:40.125 130 12766.98 140.50 55021.65 88888.00 2012-05-09 05:10:40.250 130 12766.92 140.47 55021.68 88888.00 2012-05-09 05:10:40.375 130 12766.98 140.53 55021.65 88888.00 2012-05-09 05:10:40.500 130 12766.92 140.53 55021.65 88888.00 2012-05-09 05:10:40.625 130 12766.92 140.55 55021.70 88888.00 2012-05-09 05:10:40.750 130 12766.92 140.55 55021.70 88888.00 2012-05-09 05:10:40.875 130 12766.92 140.55 55021.68 88888.00 2012-05-09 05:10:41.000 130 12766.85 140.57 55021.70 88888.00 2012-05-09 05:10:41.125 130 12766.83 140.62 55021.75 88888.00 2012-05-09 05:10:41.250 130 12766.80 140.65 55021.72 88888.00 2012-05-09 05:10:41.375 130 12766.88 140.68 55021.70 88888.00 2012-05-09 05:10:41.500 130 12766.85 140.70 55021.70 88888.00 2012-05-09 05:10:41.625 130 12766.83 140.72 55021.72 88888.00 2012-05-09 05:10:41.750 130 12766.80 140.72 55021.75 88888.00 2012-05-09 05:10:41.875 130 12766.77 140.72 55021.75 88888.00 2012-05-09 05:10:42.000 130 12766.73 140.70 55021.72 88888.00 2012-05-09 05:10:42.125 130 12766.65 140.70 55021.72 88888.00 2012-05-09 05:10:42.250 130 12766.73 140.70 55021.72 88888.00 2012-05-09 05:10:42.375 130 12766.67 140.72 55021.72 88888.00 2012-05-09 05:10:42.500 130 12766.55 140.75 55021.75 88888.00 2012-05-09 05:10:42.625 130 12766.52 140.75 55021.72 88888.00 2012-05-09 05:10:42.750 130 12766.55 140.80 55021.75 88888.00 2012-05-09 05:10:42.875 130 12766.55 140.78 55021.78 88888.00 2012-05-09 05:10:43.000 130 12766.52 140.80 55021.75 88888.00 2012-05-09 05:10:43.125 130 12766.52 140.80 55021.75 88888.00 2012-05-09 05:10:43.250 130 12766.50 140.82 55021.75 88888.00 2012-05-09 05:10:43.375 130 12766.48 140.82 55021.75 88888.00 2012-05-09 05:10:43.500 130 12766.45 140.88 55021.78 88888.00 2012-05-09 05:10:43.625 130 12766.42 140.90 55021.78 88888.00 2012-05-09 05:10:43.750 130 12766.42 140.93 55021.72 88888.00 2012-05-09 05:10:43.875 130 12766.40 140.97 55021.72 88888.00 2012-05-09 05:10:44.000 130 12766.40 141.00 55021.70 88888.00 2012-05-09 05:10:44.125 130 12766.40 141.00 55021.72 88888.00 2012-05-09 05:10:44.250 130 12766.42 141.00 55021.72 88888.00 2012-05-09 05:10:44.375 130 12766.42 141.05 55021.72 88888.00 2012-05-09 05:10:44.500 130 12766.45 141.07 55021.72 88888.00 2012-05-09 05:10:44.625 130 12766.40 141.10 55021.70 88888.00 2012-05-09 05:10:44.750 130 12766.38 141.15 55021.72 88888.00 2012-05-09 05:10:44.875 130 12766.33 141.18 55021.70 88888.00 2012-05-09 05:10:45.000 130 12766.25 141.15 55021.70 88888.00 2012-05-09 05:10:45.125 130 12766.23 141.18 55021.68 88888.00 2012-05-09 05:10:45.250 130 12766.15 141.20 55021.68 88888.00 2012-05-09 05:10:45.375 130 12766.20 141.28 55021.68 88888.00 2012-05-09 05:10:45.500 130 12766.17 141.28 55021.70 88888.00 2012-05-09 05:10:45.625 130 12766.15 141.28 55021.68 88888.00 2012-05-09 05:10:45.750 130 12766.15 141.32 55021.68 88888.00 2012-05-09 05:10:45.875 130 12766.15 141.40 55021.68 88888.00 2012-05-09 05:10:46.000 130 12766.17 141.45 55021.68 88888.00 2012-05-09 05:10:46.125 130 12766.12 141.47 55021.68 88888.00 2012-05-09 05:10:46.250 130 12766.08 141.50 55021.70 88888.00 2012-05-09 05:10:46.375 130 12766.15 141.55 55021.68 88888.00 2012-05-09 05:10:46.500 130 12766.15 141.57 55021.68 88888.00 2012-05-09 05:10:46.625 130 12766.17 141.60 55021.65 88888.00 2012-05-09 05:10:46.750 130 12766.17 141.62 55021.62 88888.00 2012-05-09 05:10:46.875 130 12766.12 141.60 55021.62 88888.00 2012-05-09 05:10:47.000 130 12766.08 141.60 55021.62 88888.00 2012-05-09 05:10:47.125 130 12766.02 141.60 55021.62 88888.00 2012-05-09 05:10:47.250 130 12766.02 141.62 55021.62 88888.00 2012-05-09 05:10:47.375 130 12766.00 141.68 55021.62 88888.00 2012-05-09 05:10:47.500 130 12765.95 141.72 55021.57 88888.00 2012-05-09 05:10:47.625 130 12765.92 141.75 55021.55 88888.00 2012-05-09 05:10:47.750 130 12765.90 141.80 55021.57 88888.00 2012-05-09 05:10:47.875 130 12765.92 141.85 55021.57 88888.00 2012-05-09 05:10:48.000 130 12765.95 141.93 55021.57 88888.00 2012-05-09 05:10:48.125 130 12765.95 141.93 55021.57 88888.00 2012-05-09 05:10:48.250 130 12765.95 141.95 55021.57 88888.00 2012-05-09 05:10:48.375 130 12765.90 142.03 55021.57 88888.00 2012-05-09 05:10:48.500 130 12765.83 142.07 55021.57 88888.00 2012-05-09 05:10:48.625 130 12765.80 142.10 55021.55 88888.00 2012-05-09 05:10:48.750 130 12765.75 142.15 55021.57 88888.00 2012-05-09 05:10:48.875 130 12765.73 142.18 55021.55 88888.00 2012-05-09 05:10:49.000 130 12765.77 142.22 55021.50 88888.00 2012-05-09 05:10:49.125 130 12765.83 142.25 55021.50 88888.00 2012-05-09 05:10:49.250 130 12765.80 142.30 55021.50 88888.00 2012-05-09 05:10:49.375 130 12765.83 142.30 55021.47 88888.00 2012-05-09 05:10:49.500 130 12765.80 142.38 55021.50 88888.00 2012-05-09 05:10:49.625 130 12765.77 142.43 55021.47 88888.00 2012-05-09 05:10:49.750 130 12765.67 142.47 55021.50 88888.00 2012-05-09 05:10:49.875 130 12765.62 142.47 55021.47 88888.00 2012-05-09 05:10:50.000 130 12765.62 142.47 55021.43 88888.00 2012-05-09 05:10:50.125 130 12765.67 142.50 55021.43 88888.00 2012-05-09 05:10:50.250 130 12765.67 142.50 55021.40 88888.00 2012-05-09 05:10:50.375 130 12765.75 142.53 55021.43 88888.00 2012-05-09 05:10:50.500 130 12765.77 142.60 55021.43 88888.00 2012-05-09 05:10:50.625 130 12765.77 142.60 55021.40 88888.00 2012-05-09 05:10:50.750 130 12765.75 142.60 55021.40 88888.00 2012-05-09 05:10:50.875 130 12765.70 142.60 55021.40 88888.00 2012-05-09 05:10:51.000 130 12765.67 142.57 55021.38 88888.00 2012-05-09 05:10:51.125 130 12765.65 142.60 55021.35 88888.00 2012-05-09 05:10:51.250 130 12765.65 142.65 55021.35 88888.00 2012-05-09 05:10:51.375 130 12765.70 142.65 55021.32 88888.00 2012-05-09 05:10:51.500 130 12765.75 142.70 55021.30 88888.00 2012-05-09 05:10:51.625 130 12765.77 142.75 55021.30 88888.00 2012-05-09 05:10:51.750 130 12765.83 142.72 55021.30 88888.00 2012-05-09 05:10:51.875 130 12765.80 142.72 55021.30 88888.00 2012-05-09 05:10:52.000 130 12765.85 142.75 55021.28 88888.00 2012-05-09 05:10:52.125 130 12765.90 142.78 55021.25 88888.00 2012-05-09 05:10:52.250 130 12765.92 142.78 55021.25 88888.00 2012-05-09 05:10:52.375 130 12765.98 142.78 55021.22 88888.00 2012-05-09 05:10:52.500 130 12765.98 142.78 55021.22 88888.00 2012-05-09 05:10:52.625 130 12765.98 142.80 55021.25 88888.00 2012-05-09 05:10:52.750 130 12765.95 142.80 55021.22 88888.00 2012-05-09 05:10:52.875 130 12765.90 142.80 55021.20 88888.00 2012-05-09 05:10:53.000 130 12765.88 142.82 55021.18 88888.00 2012-05-09 05:10:53.125 130 12765.88 142.85 55021.18 88888.00 2012-05-09 05:10:53.250 130 12765.90 142.82 55021.15 88888.00 2012-05-09 05:10:53.375 130 12765.95 142.85 55021.12 88888.00 2012-05-09 05:10:53.500 130 12765.90 142.85 55021.12 88888.00 2012-05-09 05:10:53.625 130 12765.95 142.90 55021.12 88888.00 2012-05-09 05:10:53.750 130 12765.98 142.95 55021.15 88888.00 2012-05-09 05:10:53.875 130 12765.98 142.93 55021.15 88888.00 2012-05-09 05:10:54.000 130 12766.00 142.95 55021.12 88888.00 2012-05-09 05:10:54.125 130 12766.08 142.97 55021.12 88888.00 2012-05-09 05:10:54.250 130 12766.02 142.95 55021.10 88888.00 2012-05-09 05:10:54.375 130 12766.00 142.97 55021.07 88888.00 2012-05-09 05:10:54.500 130 12766.02 142.97 55021.03 88888.00 2012-05-09 05:10:54.625 130 12765.98 142.97 55021.03 88888.00 2012-05-09 05:10:54.750 130 12766.00 143.00 55020.97 88888.00 2012-05-09 05:10:54.875 130 12766.05 143.03 55021.03 88888.00 2012-05-09 05:10:55.000 130 12766.08 143.07 55021.00 88888.00 2012-05-09 05:10:55.125 130 12766.05 143.07 55020.97 88888.00 2012-05-09 05:10:55.250 130 12766.00 143.07 55020.97 88888.00 2012-05-09 05:10:55.375 130 12766.05 143.07 55020.95 88888.00 2012-05-09 05:10:55.500 130 12766.15 143.07 55020.93 88888.00 2012-05-09 05:10:55.625 130 12766.27 143.07 55020.93 88888.00 2012-05-09 05:10:55.750 130 12766.30 143.07 55020.88 88888.00 2012-05-09 05:10:55.875 130 12766.30 143.05 55020.88 88888.00 2012-05-09 05:10:56.000 130 12766.35 143.05 55020.85 88888.00 2012-05-09 05:10:56.125 130 12766.35 143.00 55020.88 88888.00 2012-05-09 05:10:56.250 130 12766.30 143.00 55020.85 88888.00 2012-05-09 05:10:56.375 130 12766.30 143.00 55020.82 88888.00 2012-05-09 05:10:56.500 130 12766.30 143.03 55020.82 88888.00 2012-05-09 05:10:56.625 130 12766.30 143.03 55020.80 88888.00 2012-05-09 05:10:56.750 130 12766.33 143.03 55020.80 88888.00 2012-05-09 05:10:56.875 130 12766.38 143.00 55020.75 88888.00 2012-05-09 05:10:57.000 130 12766.38 143.03 55020.75 88888.00 2012-05-09 05:10:57.125 130 12766.40 143.05 55020.75 88888.00 2012-05-09 05:10:57.250 130 12766.42 143.07 55020.75 88888.00 2012-05-09 05:10:57.375 130 12766.50 143.07 55020.72 88888.00 2012-05-09 05:10:57.500 130 12766.45 143.05 55020.68 88888.00 2012-05-09 05:10:57.625 130 12766.42 143.07 55020.68 88888.00 2012-05-09 05:10:57.750 130 12766.48 143.10 55020.70 88888.00 2012-05-09 05:10:57.875 130 12766.48 143.07 55020.68 88888.00 2012-05-09 05:10:58.000 130 12766.48 143.05 55020.65 88888.00 2012-05-09 05:10:58.125 130 12766.45 143.10 55020.62 88888.00 2012-05-09 05:10:58.250 130 12766.48 143.07 55020.60 88888.00 2012-05-09 05:10:58.375 130 12766.52 143.10 55020.60 88888.00 2012-05-09 05:10:58.500 130 12766.55 143.12 55020.57 88888.00 2012-05-09 05:10:58.625 130 12766.52 143.15 55020.55 88888.00 2012-05-09 05:10:58.750 130 12766.48 143.15 55020.53 88888.00 2012-05-09 05:10:58.875 130 12766.52 143.15 55020.53 88888.00 2012-05-09 05:10:59.000 130 12766.60 143.18 55020.47 88888.00 2012-05-09 05:10:59.125 130 12766.60 143.20 55020.45 88888.00 2012-05-09 05:10:59.250 130 12766.60 143.22 55020.45 88888.00 2012-05-09 05:10:59.375 130 12766.60 143.25 55020.40 88888.00 2012-05-09 05:10:59.500 130 12766.67 143.28 55020.38 88888.00 2012-05-09 05:10:59.625 130 12766.65 143.28 55020.38 88888.00 2012-05-09 05:10:59.750 130 12766.67 143.28 55020.30 88888.00 2012-05-09 05:10:59.875 130 12766.75 143.25 55020.30 88888.00 2012-05-09 05:11:00.000 130 12766.83 143.22 55020.32 88888.00 2012-05-09 05:11:00.125 130 12766.83 143.22 55020.30 88888.00 2012-05-09 05:11:00.250 130 12766.75 143.22 55020.25 88888.00 2012-05-09 05:11:00.375 130 12766.73 143.20 55020.22 88888.00 2012-05-09 05:11:00.500 130 12766.65 143.22 55020.25 88888.00 2012-05-09 05:11:00.625 130 12766.62 143.25 55020.20 88888.00 2012-05-09 05:11:00.750 130 12766.62 143.25 55020.18 88888.00 2012-05-09 05:11:00.875 130 12766.73 143.25 55020.15 88888.00 2012-05-09 05:11:01.000 130 12766.75 143.22 55020.12 88888.00 2012-05-09 05:11:01.125 130 12766.75 143.25 55020.15 88888.00 2012-05-09 05:11:01.250 130 12766.77 143.22 55020.10 88888.00 2012-05-09 05:11:01.375 130 12766.77 143.28 55020.10 88888.00 2012-05-09 05:11:01.500 130 12766.70 143.25 55020.10 88888.00 2012-05-09 05:11:01.625 130 12766.67 143.25 55020.05 88888.00 2012-05-09 05:11:01.750 130 12766.70 143.28 55020.05 88888.00 2012-05-09 05:11:01.875 130 12766.73 143.28 55020.00 88888.00 2012-05-09 05:11:02.000 130 12766.70 143.25 55020.00 88888.00 2012-05-09 05:11:02.125 130 12766.77 143.22 55020.00 88888.00 2012-05-09 05:11:02.250 130 12766.80 143.25 55020.00 88888.00 2012-05-09 05:11:02.375 130 12766.77 143.25 55020.00 88888.00 2012-05-09 05:11:02.500 130 12766.80 143.22 55019.95 88888.00 2012-05-09 05:11:02.625 130 12766.77 143.20 55019.93 88888.00 2012-05-09 05:11:02.750 130 12766.73 143.20 55019.93 88888.00 2012-05-09 05:11:02.875 130 12766.65 143.22 55019.90 88888.00 2012-05-09 05:11:03.000 130 12766.70 143.22 55019.88 88888.00 2012-05-09 05:11:03.125 130 12766.73 143.22 55019.85 88888.00 2012-05-09 05:11:03.250 130 12766.70 143.25 55019.82 88888.00 2012-05-09 05:11:03.375 130 12766.70 143.25 55019.80 88888.00 2012-05-09 05:11:03.500 130 12766.67 143.30 55019.80 88888.00 2012-05-09 05:11:03.625 130 12766.73 143.30 55019.78 88888.00 2012-05-09 05:11:03.750 130 12766.73 143.32 55019.75 88888.00 2012-05-09 05:11:03.875 130 12766.77 143.30 55019.72 88888.00 2012-05-09 05:11:04.000 130 12766.80 143.28 55019.70 88888.00 2012-05-09 05:11:04.125 130 12766.80 143.25 55019.65 88888.00 2012-05-09 05:11:04.250 130 12766.80 143.25 55019.65 88888.00 2012-05-09 05:11:04.375 130 12766.85 143.28 55019.62 88888.00 2012-05-09 05:11:04.500 130 12766.88 143.25 55019.57 88888.00 2012-05-09 05:11:04.625 130 12766.90 143.22 55019.60 88888.00 2012-05-09 05:11:04.750 130 12766.88 143.25 55019.55 88888.00 2012-05-09 05:11:04.875 130 12766.85 143.25 55019.53 88888.00 2012-05-09 05:11:05.000 130 12766.90 143.22 55019.53 88888.00 2012-05-09 05:11:05.125 130 12766.90 143.25 55019.50 88888.00 2012-05-09 05:11:05.250 130 12766.88 143.25 55019.50 88888.00 2012-05-09 05:11:05.375 130 12766.85 143.22 55019.45 88888.00 2012-05-09 05:11:05.500 130 12766.85 143.22 55019.45 88888.00 2012-05-09 05:11:05.625 130 12766.88 143.22 55019.43 88888.00 2012-05-09 05:11:05.750 130 12766.85 143.25 55019.40 88888.00 2012-05-09 05:11:05.875 130 12766.80 143.28 55019.40 88888.00 2012-05-09 05:11:06.000 130 12766.88 143.25 55019.35 88888.00 2012-05-09 05:11:06.125 130 12766.90 143.28 55019.35 88888.00 2012-05-09 05:11:06.250 130 12766.92 143.22 55019.35 88888.00 2012-05-09 05:11:06.375 130 12766.90 143.28 55019.30 88888.00 2012-05-09 05:11:06.500 130 12766.90 143.30 55019.30 88888.00 2012-05-09 05:11:06.625 130 12766.92 143.32 55019.30 88888.00 2012-05-09 05:11:06.750 130 12766.95 143.28 55019.25 88888.00 2012-05-09 05:11:06.875 130 12766.95 143.22 55019.20 88888.00 2012-05-09 05:11:07.000 130 12766.95 143.20 55019.20 88888.00 2012-05-09 05:11:07.125 130 12766.98 143.18 55019.20 88888.00 2012-05-09 05:11:07.250 130 12766.88 143.15 55019.18 88888.00 2012-05-09 05:11:07.375 130 12766.88 143.18 55019.18 88888.00 2012-05-09 05:11:07.500 130 12766.83 143.18 55019.15 88888.00 2012-05-09 05:11:07.625 130 12766.77 143.12 55019.15 88888.00 2012-05-09 05:11:07.750 130 12766.80 143.15 55019.10 88888.00 2012-05-09 05:11:07.875 130 12766.80 143.18 55019.10 88888.00 2012-05-09 05:11:08.000 130 12766.83 143.18 55019.10 88888.00 2012-05-09 05:11:08.125 130 12766.83 143.18 55019.10 88888.00 2012-05-09 05:11:08.250 130 12766.80 143.15 55019.07 88888.00 2012-05-09 05:11:08.375 130 12766.85 143.18 55019.05 88888.00 2012-05-09 05:11:08.500 130 12766.80 143.15 55019.00 88888.00 2012-05-09 05:11:08.625 130 12766.75 143.12 55018.97 88888.00 2012-05-09 05:11:08.750 130 12766.80 143.12 55018.93 88888.00 2012-05-09 05:11:08.875 130 12766.88 143.10 55018.88 88888.00 2012-05-09 05:11:09.000 130 12766.77 143.07 55018.90 88888.00 2012-05-09 05:11:09.125 130 12766.77 143.03 55018.85 88888.00 2012-05-09 05:11:09.250 130 12766.70 143.00 55018.85 88888.00 2012-05-09 05:11:09.375 130 12766.67 143.03 55018.85 88888.00 2012-05-09 05:11:09.500 130 12766.67 143.00 55018.85 88888.00 2012-05-09 05:11:09.625 130 12766.67 142.97 55018.82 88888.00 2012-05-09 05:11:09.750 130 12766.67 142.93 55018.78 88888.00 2012-05-09 05:11:09.875 130 12766.67 142.88 55018.80 88888.00 2012-05-09 05:11:10.000 130 12766.67 142.85 55018.72 88888.00 2012-05-09 05:11:10.125 130 12766.70 142.80 55018.72 88888.00 2012-05-09 05:11:10.250 130 12766.65 142.80 55018.70 88888.00 2012-05-09 05:11:10.375 130 12766.62 142.78 55018.68 88888.00 2012-05-09 05:11:10.500 130 12766.67 142.72 55018.65 88888.00 2012-05-09 05:11:10.625 130 12766.70 142.72 55018.68 88888.00 2012-05-09 05:11:10.750 130 12766.62 142.75 55018.68 88888.00 2012-05-09 05:11:10.875 130 12766.65 142.65 55018.65 88888.00 2012-05-09 05:11:11.000 130 12766.70 142.57 55018.60 88888.00 2012-05-09 05:11:11.125 130 12766.73 142.55 55018.60 88888.00 2012-05-09 05:11:11.250 130 12766.70 142.50 55018.57 88888.00 2012-05-09 05:11:11.375 130 12766.77 142.45 55018.57 88888.00 2012-05-09 05:11:11.500 130 12766.77 142.38 55018.50 88888.00 2012-05-09 05:11:11.625 130 12766.73 142.30 55018.50 88888.00 2012-05-09 05:11:11.750 130 12766.67 142.22 55018.50 88888.00 2012-05-09 05:11:11.875 130 12766.73 142.22 55018.50 88888.00 2012-05-09 05:11:12.000 130 12766.73 142.18 55018.50 88888.00 2012-05-09 05:11:12.125 130 12766.70 142.15 55018.50 88888.00 2012-05-09 05:11:12.250 130 12766.65 142.12 55018.50 88888.00 2012-05-09 05:11:12.375 130 12766.70 142.12 55018.47 88888.00 2012-05-09 05:11:12.500 130 12766.73 142.07 55018.45 88888.00 2012-05-09 05:11:12.625 130 12766.65 142.05 55018.43 88888.00 2012-05-09 05:11:12.750 130 12766.58 141.97 55018.43 88888.00 2012-05-09 05:11:12.875 130 12766.60 141.93 55018.43 88888.00 2012-05-09 05:11:13.000 130 12766.60 141.88 55018.40 88888.00 2012-05-09 05:11:13.125 130 12766.55 141.80 55018.40 88888.00 2012-05-09 05:11:13.250 130 12766.52 141.75 55018.40 88888.00 2012-05-09 05:11:13.375 130 12766.62 141.70 55018.40 88888.00 2012-05-09 05:11:13.500 130 12766.65 141.65 55018.38 88888.00 2012-05-09 05:11:13.625 130 12766.62 141.60 55018.35 88888.00 2012-05-09 05:11:13.750 130 12766.55 141.55 55018.35 88888.00 2012-05-09 05:11:13.875 130 12766.50 141.53 55018.32 88888.00 2012-05-09 05:11:14.000 130 12766.42 141.53 55018.32 88888.00 2012-05-09 05:11:14.125 130 12766.42 141.50 55018.32 88888.00 2012-05-09 05:11:14.250 130 12766.35 141.43 55018.32 88888.00 2012-05-09 05:11:14.375 130 12766.33 141.43 55018.32 88888.00 2012-05-09 05:11:14.500 130 12766.30 141.35 55018.30 88888.00 2012-05-09 05:11:14.625 130 12766.25 141.32 55018.30 88888.00 2012-05-09 05:11:14.750 130 12766.25 141.30 55018.28 88888.00 2012-05-09 05:11:14.875 130 12766.23 141.28 55018.30 88888.00 2012-05-09 05:11:15.000 130 12766.23 141.25 55018.25 88888.00 2012-05-09 05:11:15.125 130 12766.27 141.22 55018.22 88888.00 2012-05-09 05:11:15.250 130 12766.35 141.20 55018.25 88888.00 2012-05-09 05:11:15.375 130 12766.45 141.18 55018.25 88888.00 2012-05-09 05:11:15.500 130 12766.42 141.15 55018.20 88888.00 2012-05-09 05:11:15.625 130 12766.38 141.07 55018.18 88888.00 2012-05-09 05:11:15.750 130 12766.42 141.00 55018.15 88888.00 2012-05-09 05:11:15.875 130 12766.42 140.97 55018.15 88888.00 2012-05-09 05:11:16.000 130 12766.45 140.93 55018.12 88888.00 2012-05-09 05:11:16.125 130 12766.42 140.90 55018.15 88888.00 2012-05-09 05:11:16.250 130 12766.30 140.88 55018.12 88888.00 2012-05-09 05:11:16.375 130 12766.33 140.82 55018.12 88888.00 2012-05-09 05:11:16.500 130 12766.35 140.80 55018.12 88888.00 2012-05-09 05:11:16.625 130 12766.30 140.80 55018.10 88888.00 2012-05-09 05:11:16.750 130 12766.30 140.80 55018.10 88888.00 2012-05-09 05:11:16.875 130 12766.30 140.78 55018.10 88888.00 2012-05-09 05:11:17.000 130 12766.27 140.70 55018.07 88888.00 2012-05-09 05:11:17.125 130 12766.27 140.68 55018.05 88888.00 2012-05-09 05:11:17.250 130 12766.17 140.62 55018.03 88888.00 2012-05-09 05:11:17.375 130 12766.10 140.57 55018.03 88888.00 2012-05-09 05:11:17.500 130 12766.05 140.55 55018.00 88888.00 2012-05-09 05:11:17.625 130 12766.05 140.50 55018.00 88888.00 2012-05-09 05:11:17.750 130 12766.08 140.45 55017.97 88888.00 2012-05-09 05:11:17.875 130 12766.10 140.38 55018.00 88888.00 2012-05-09 05:11:18.000 130 12766.17 140.32 55017.97 88888.00 2012-05-09 05:11:18.125 130 12766.12 140.28 55017.97 88888.00 2012-05-09 05:11:18.250 130 12766.12 140.20 55017.95 88888.00 2012-05-09 05:11:18.375 130 12766.20 140.15 55017.97 88888.00 2012-05-09 05:11:18.500 130 12766.20 140.10 55017.95 88888.00 2012-05-09 05:11:18.625 130 12766.17 140.05 55017.93 88888.00 2012-05-09 05:11:18.750 130 12766.15 140.03 55017.90 88888.00 2012-05-09 05:11:18.875 130 12766.25 139.97 55017.90 88888.00 2012-05-09 05:11:19.000 130 12766.27 139.95 55017.88 88888.00 2012-05-09 05:11:19.125 130 12766.23 139.85 55017.90 88888.00 2012-05-09 05:11:19.250 130 12766.20 139.75 55017.90 88888.00 2012-05-09 05:11:19.375 130 12766.25 139.70 55017.88 88888.00 2012-05-09 05:11:19.500 130 12766.33 139.65 55017.85 88888.00 2012-05-09 05:11:19.625 130 12766.35 139.65 55017.88 88888.00 2012-05-09 05:11:19.750 130 12766.35 139.62 55017.88 88888.00 2012-05-09 05:11:19.875 130 12766.35 139.55 55017.85 88888.00 2012-05-09 05:11:20.000 130 12766.38 139.53 55017.82 88888.00 2012-05-09 05:11:20.125 130 12766.35 139.47 55017.82 88888.00 2012-05-09 05:11:20.250 130 12766.30 139.43 55017.80 88888.00 2012-05-09 05:11:20.375 130 12766.40 139.40 55017.80 88888.00 2012-05-09 05:11:20.500 130 12766.45 139.32 55017.78 88888.00 2012-05-09 05:11:20.625 130 12766.50 139.25 55017.78 88888.00 2012-05-09 05:11:20.750 130 12766.48 139.25 55017.75 88888.00 2012-05-09 05:11:20.875 130 12766.38 139.18 55017.78 88888.00 2012-05-09 05:11:21.000 130 12766.38 139.07 55017.75 88888.00 2012-05-09 05:11:21.125 130 12766.38 139.03 55017.78 88888.00 2012-05-09 05:11:21.250 130 12766.38 138.97 55017.78 88888.00 2012-05-09 05:11:21.375 130 12766.42 138.95 55017.80 88888.00 2012-05-09 05:11:21.500 130 12766.38 138.90 55017.75 88888.00 2012-05-09 05:11:21.625 130 12766.40 138.88 55017.78 88888.00 2012-05-09 05:11:21.750 130 12766.45 138.85 55017.72 88888.00 2012-05-09 05:11:21.875 130 12766.38 138.85 55017.75 88888.00 2012-05-09 05:11:22.000 130 12766.35 138.80 55017.75 88888.00 2012-05-09 05:11:22.125 130 12766.35 138.78 55017.72 88888.00 2012-05-09 05:11:22.250 130 12766.27 138.80 55017.72 88888.00 2012-05-09 05:11:22.375 130 12766.27 138.80 55017.70 88888.00 2012-05-09 05:11:22.500 130 12766.35 138.80 55017.68 88888.00 2012-05-09 05:11:22.625 130 12766.33 138.75 55017.62 88888.00 2012-05-09 05:11:22.750 130 12766.33 138.70 55017.60 88888.00 2012-05-09 05:11:22.875 130 12766.38 138.72 55017.60 88888.00 2012-05-09 05:11:23.000 130 12766.38 138.72 55017.57 88888.00 2012-05-09 05:11:23.125 130 12766.38 138.70 55017.60 88888.00 2012-05-09 05:11:23.250 130 12766.38 138.62 55017.57 88888.00 2012-05-09 05:11:23.375 130 12766.40 138.57 55017.53 88888.00 2012-05-09 05:11:23.500 130 12766.45 138.57 55017.55 88888.00 2012-05-09 05:11:23.625 130 12766.45 138.57 55017.55 88888.00 2012-05-09 05:11:23.750 130 12766.40 138.53 55017.55 88888.00 2012-05-09 05:11:23.875 130 12766.38 138.45 55017.55 88888.00 2012-05-09 05:11:24.000 130 12766.40 138.43 55017.50 88888.00 2012-05-09 05:11:24.125 130 12766.40 138.40 55017.50 88888.00 2012-05-09 05:11:24.250 130 12766.42 138.35 55017.47 88888.00 2012-05-09 05:11:24.375 130 12766.52 138.32 55017.53 88888.00 2012-05-09 05:11:24.500 130 12766.55 138.28 55017.47 88888.00 2012-05-09 05:11:24.625 130 12766.55 138.25 55017.45 88888.00 2012-05-09 05:11:24.750 130 12766.58 138.20 55017.43 88888.00 2012-05-09 05:11:24.875 130 12766.58 138.12 55017.43 88888.00 2012-05-09 05:11:25.000 130 12766.55 138.12 55017.40 88888.00 2012-05-09 05:11:25.125 130 12766.60 138.18 55017.38 88888.00 2012-05-09 05:11:25.250 130 12766.60 138.12 55017.38 88888.00 2012-05-09 05:11:25.375 130 12766.65 138.10 55017.35 88888.00 2012-05-09 05:11:25.500 130 12766.70 138.07 55017.30 88888.00 2012-05-09 05:11:25.625 130 12766.73 138.05 55017.28 88888.00 2012-05-09 05:11:25.750 130 12766.67 138.00 55017.28 88888.00 2012-05-09 05:11:25.875 130 12766.62 137.95 55017.25 88888.00 2012-05-09 05:11:26.000 130 12766.65 137.88 55017.22 88888.00 2012-05-09 05:11:26.125 130 12766.65 137.82 55017.22 88888.00 2012-05-09 05:11:26.250 130 12766.62 137.78 55017.25 88888.00 2012-05-09 05:11:26.375 130 12766.62 137.75 55017.25 88888.00 2012-05-09 05:11:26.500 130 12766.60 137.68 55017.25 88888.00 2012-05-09 05:11:26.625 130 12766.55 137.68 55017.28 88888.00 2012-05-09 05:11:26.750 130 12766.58 137.68 55017.22 88888.00 2012-05-09 05:11:26.875 130 12766.58 137.65 55017.22 88888.00 2012-05-09 05:11:27.000 130 12766.58 137.57 55017.22 88888.00 2012-05-09 05:11:27.125 130 12766.60 137.55 55017.22 88888.00 2012-05-09 05:11:27.250 130 12766.58 137.55 55017.22 88888.00 2012-05-09 05:11:27.375 130 12766.60 137.53 55017.18 88888.00 2012-05-09 05:11:27.500 130 12766.65 137.55 55017.12 88888.00 2012-05-09 05:11:27.625 130 12766.67 137.53 55017.15 88888.00 2012-05-09 05:11:27.750 130 12766.73 137.50 55017.12 88888.00 2012-05-09 05:11:27.875 130 12766.77 137.50 55017.10 88888.00 2012-05-09 05:11:28.000 130 12766.77 137.45 55017.12 88888.00 2012-05-09 05:11:28.125 130 12766.80 137.38 55017.15 88888.00 2012-05-09 05:11:28.250 130 12766.75 137.35 55017.12 88888.00 2012-05-09 05:11:28.375 130 12766.80 137.35 55017.10 88888.00 2012-05-09 05:11:28.500 130 12766.83 137.30 55017.07 88888.00 2012-05-09 05:11:28.625 130 12766.85 137.28 55017.10 88888.00 2012-05-09 05:11:28.750 130 12766.90 137.22 55017.10 88888.00 2012-05-09 05:11:28.875 130 12766.98 137.20 55017.07 88888.00 2012-05-09 05:11:29.000 130 12767.10 137.20 55016.97 88888.00 2012-05-09 05:11:29.125 130 12767.12 137.18 55017.03 88888.00 2012-05-09 05:11:29.250 130 12767.10 137.10 55017.00 88888.00 2012-05-09 05:11:29.375 130 12767.08 137.05 55017.03 88888.00 2012-05-09 05:11:29.500 130 12767.05 137.03 55017.00 88888.00 2012-05-09 05:11:29.625 130 12767.02 137.00 55017.00 88888.00 2012-05-09 05:11:29.750 130 12767.05 136.97 55017.03 88888.00 2012-05-09 05:11:29.875 130 12767.12 136.90 55017.00 88888.00 2012-05-09 05:11:30.000 130 12767.20 136.88 55016.95 88888.00 2012-05-09 05:11:30.125 130 12767.15 136.85 55016.95 88888.00 2012-05-09 05:11:30.250 130 12767.10 136.82 55016.97 88888.00 2012-05-09 05:11:30.375 130 12767.12 136.82 55016.95 88888.00 2012-05-09 05:11:30.500 130 12767.08 136.80 55016.93 88888.00 2012-05-09 05:11:30.625 130 12767.12 136.78 55016.88 88888.00 2012-05-09 05:11:30.750 130 12767.20 136.80 55016.85 88888.00 2012-05-09 05:11:30.875 130 12767.27 136.80 55016.88 88888.00 2012-05-09 05:11:31.000 130 12767.30 136.78 55016.88 88888.00 2012-05-09 05:11:31.125 130 12767.33 136.75 55016.85 88888.00 2012-05-09 05:11:31.250 130 12767.38 136.72 55016.82 88888.00 2012-05-09 05:11:31.375 130 12767.40 136.70 55016.82 88888.00 2012-05-09 05:11:31.500 130 12767.42 136.65 55016.82 88888.00 2012-05-09 05:11:31.625 130 12767.42 136.62 55016.82 88888.00 2012-05-09 05:11:31.750 130 12767.38 136.62 55016.80 88888.00 2012-05-09 05:11:31.875 130 12767.35 136.62 55016.82 88888.00 2012-05-09 05:11:32.000 130 12767.38 136.62 55016.82 88888.00 2012-05-09 05:11:32.125 130 12767.42 136.62 55016.82 88888.00 2012-05-09 05:11:32.250 130 12767.48 136.62 55016.78 88888.00 2012-05-09 05:11:32.375 130 12767.50 136.62 55016.78 88888.00 2012-05-09 05:11:32.500 130 12767.60 136.62 55016.80 88888.00 2012-05-09 05:11:32.625 130 12767.67 136.57 55016.78 88888.00 2012-05-09 05:11:32.750 130 12767.70 136.57 55016.78 88888.00 2012-05-09 05:11:32.875 130 12767.70 136.55 55016.75 88888.00 2012-05-09 05:11:33.000 130 12767.77 136.53 55016.75 88888.00 2012-05-09 05:11:33.125 130 12767.77 136.55 55016.75 88888.00 2012-05-09 05:11:33.250 130 12767.73 136.53 55016.75 88888.00 2012-05-09 05:11:33.375 130 12767.75 136.53 55016.72 88888.00 2012-05-09 05:11:33.500 130 12767.75 136.45 55016.70 88888.00 2012-05-09 05:11:33.625 130 12767.75 136.47 55016.72 88888.00 2012-05-09 05:11:33.750 130 12767.85 136.47 55016.70 88888.00 2012-05-09 05:11:33.875 130 12767.98 136.43 55016.68 88888.00 2012-05-09 05:11:34.000 130 12768.02 136.40 55016.68 88888.00 2012-05-09 05:11:34.125 130 12767.95 136.40 55016.68 88888.00 2012-05-09 05:11:34.250 130 12767.90 136.40 55016.70 88888.00 2012-05-09 05:11:34.375 130 12767.95 136.38 55016.68 88888.00 2012-05-09 05:11:34.500 130 12768.02 136.35 55016.62 88888.00 2012-05-09 05:11:34.625 130 12768.05 136.35 55016.62 88888.00 2012-05-09 05:11:34.750 130 12768.10 136.35 55016.60 88888.00 2012-05-09 05:11:34.875 130 12768.10 136.35 55016.60 88888.00 2012-05-09 05:11:35.000 130 12768.15 136.38 55016.60 88888.00 2012-05-09 05:11:35.125 130 12768.23 136.32 55016.62 88888.00 2012-05-09 05:11:35.250 130 12768.23 136.32 55016.62 88888.00 2012-05-09 05:11:35.375 130 12768.27 136.32 55016.62 88888.00 2012-05-09 05:11:35.500 130 12768.27 136.28 55016.57 88888.00 2012-05-09 05:11:35.625 130 12768.30 136.25 55016.55 88888.00 2012-05-09 05:11:35.750 130 12768.35 136.25 55016.60 88888.00 2012-05-09 05:11:35.875 130 12768.35 136.28 55016.57 88888.00 2012-05-09 05:11:36.000 130 12768.30 136.25 55016.53 88888.00 2012-05-09 05:11:36.125 130 12768.23 136.22 55016.55 88888.00 2012-05-09 05:11:36.250 130 12768.27 136.22 55016.55 88888.00 2012-05-09 05:11:36.375 130 12768.35 136.25 55016.50 88888.00 2012-05-09 05:11:36.500 130 12768.38 136.25 55016.50 88888.00 2012-05-09 05:11:36.625 130 12768.40 136.22 55016.50 88888.00 2012-05-09 05:11:36.750 130 12768.42 136.20 55016.50 88888.00 2012-05-09 05:11:36.875 130 12768.48 136.25 55016.47 88888.00 2012-05-09 05:11:37.000 130 12768.48 136.22 55016.45 88888.00 2012-05-09 05:11:37.125 130 12768.42 136.28 55016.47 88888.00 2012-05-09 05:11:37.250 130 12768.42 136.25 55016.47 88888.00 2012-05-09 05:11:37.375 130 12768.45 136.30 55016.43 88888.00 2012-05-09 05:11:37.500 130 12768.50 136.32 55016.40 88888.00 2012-05-09 05:11:37.625 130 12768.55 136.32 55016.40 88888.00 2012-05-09 05:11:37.750 130 12768.60 136.30 55016.40 88888.00 2012-05-09 05:11:37.875 130 12768.52 136.32 55016.40 88888.00 2012-05-09 05:11:38.000 130 12768.55 136.35 55016.40 88888.00 2012-05-09 05:11:38.125 130 12768.58 136.32 55016.40 88888.00 2012-05-09 05:11:38.250 130 12768.67 136.32 55016.38 88888.00 2012-05-09 05:11:38.375 130 12768.80 136.35 55016.40 88888.00 2012-05-09 05:11:38.500 130 12768.80 136.35 55016.40 88888.00 2012-05-09 05:11:38.625 130 12768.77 136.32 55016.35 88888.00 2012-05-09 05:11:38.750 130 12768.77 136.32 55016.35 88888.00 2012-05-09 05:11:38.875 130 12768.83 136.35 55016.38 88888.00 2012-05-09 05:11:39.000 130 12768.83 136.35 55016.32 88888.00 2012-05-09 05:11:39.125 130 12768.83 136.40 55016.32 88888.00 2012-05-09 05:11:39.250 130 12768.80 136.35 55016.28 88888.00 2012-05-09 05:11:39.375 130 12768.83 136.35 55016.28 88888.00 2012-05-09 05:11:39.500 130 12768.83 136.32 55016.28 88888.00 2012-05-09 05:11:39.625 130 12768.92 136.35 55016.30 88888.00 2012-05-09 05:11:39.750 130 12769.08 136.35 55016.28 88888.00 2012-05-09 05:11:39.875 130 12769.05 136.32 55016.30 88888.00 2012-05-09 05:11:40.000 130 12768.98 136.32 55016.28 88888.00 2012-05-09 05:11:40.125 130 12768.98 136.32 55016.28 88888.00 2012-05-09 05:11:40.250 130 12768.98 136.28 55016.25 88888.00 2012-05-09 05:11:40.375 130 12769.02 136.28 55016.28 88888.00 2012-05-09 05:11:40.500 130 12769.10 136.30 55016.28 88888.00 2012-05-09 05:11:40.625 130 12769.15 136.28 55016.25 88888.00 2012-05-09 05:11:40.750 130 12769.17 136.28 55016.20 88888.00 2012-05-09 05:11:40.875 130 12769.17 136.28 55016.20 88888.00 2012-05-09 05:11:41.000 130 12769.23 136.28 55016.20 88888.00 2012-05-09 05:11:41.125 130 12769.30 136.28 55016.22 88888.00 2012-05-09 05:11:41.250 130 12769.30 136.25 55016.20 88888.00 2012-05-09 05:11:41.375 130 12769.30 136.25 55016.22 88888.00 2012-05-09 05:11:41.500 130 12769.38 136.30 55016.25 88888.00 2012-05-09 05:11:41.625 130 12769.40 136.25 55016.20 88888.00 2012-05-09 05:11:41.750 130 12769.45 136.20 55016.20 88888.00 2012-05-09 05:11:41.875 130 12769.45 136.25 55016.18 88888.00 2012-05-09 05:11:42.000 130 12769.48 136.28 55016.15 88888.00 2012-05-09 05:11:42.125 130 12769.55 136.30 55016.15 88888.00 2012-05-09 05:11:42.250 130 12769.55 136.35 55016.15 88888.00 2012-05-09 05:11:42.375 130 12769.58 136.35 55016.15 88888.00 2012-05-09 05:11:42.500 130 12769.60 136.38 55016.12 88888.00 2012-05-09 05:11:42.625 130 12769.65 136.40 55016.18 88888.00 2012-05-09 05:11:42.750 130 12769.62 136.43 55016.12 88888.00 2012-05-09 05:11:42.875 130 12769.60 136.43 55016.12 88888.00 2012-05-09 05:11:43.000 130 12769.62 136.43 55016.12 88888.00 2012-05-09 05:11:43.125 130 12769.70 136.45 55016.15 88888.00 2012-05-09 05:11:43.250 130 12769.73 136.43 55016.12 88888.00 2012-05-09 05:11:43.375 130 12769.83 136.47 55016.12 88888.00 2012-05-09 05:11:43.500 130 12769.85 136.50 55016.12 88888.00 2012-05-09 05:11:43.625 130 12769.83 136.53 55016.12 88888.00 2012-05-09 05:11:43.750 130 12769.83 136.47 55016.15 88888.00 2012-05-09 05:11:43.875 130 12769.92 136.50 55016.15 88888.00 2012-05-09 05:11:44.000 130 12769.98 136.53 55016.15 88888.00 2012-05-09 05:11:44.125 130 12770.00 136.53 55016.07 88888.00 2012-05-09 05:11:44.250 130 12770.00 136.50 55016.07 88888.00 2012-05-09 05:11:44.375 130 12770.05 136.53 55016.07 88888.00 2012-05-09 05:11:44.500 130 12770.12 136.50 55016.05 88888.00 2012-05-09 05:11:44.625 130 12770.17 136.55 55016.05 88888.00 2012-05-09 05:11:44.750 130 12770.27 136.57 55016.05 88888.00 2012-05-09 05:11:44.875 130 12770.33 136.57 55016.00 88888.00 2012-05-09 05:11:45.000 130 12770.40 136.57 55016.00 88888.00 2012-05-09 05:11:45.125 130 12770.48 136.65 55016.03 88888.00 2012-05-09 05:11:45.250 130 12770.48 136.68 55016.03 88888.00 2012-05-09 05:11:45.375 130 12770.52 136.70 55016.03 88888.00 2012-05-09 05:11:45.500 130 12770.60 136.70 55016.03 88888.00 2012-05-09 05:11:45.625 130 12770.65 136.78 55016.00 88888.00 2012-05-09 05:11:45.750 130 12770.65 136.80 55016.00 88888.00 2012-05-09 05:11:45.875 130 12770.65 136.80 55016.03 88888.00 2012-05-09 05:11:46.000 130 12770.65 136.80 55016.03 88888.00 2012-05-09 05:11:46.125 130 12770.70 136.80 55016.03 88888.00 2012-05-09 05:11:46.250 130 12770.77 136.75 55016.03 88888.00 2012-05-09 05:11:46.375 130 12770.83 136.80 55016.00 88888.00 2012-05-09 05:11:46.500 130 12770.80 136.82 55016.00 88888.00 2012-05-09 05:11:46.625 130 12770.80 136.85 55016.03 88888.00 2012-05-09 05:11:46.750 130 12770.80 136.85 55016.03 88888.00 2012-05-09 05:11:46.875 130 12770.75 136.90 55016.03 88888.00 2012-05-09 05:11:47.000 130 12770.75 136.93 55016.00 88888.00 2012-05-09 05:11:47.125 130 12770.88 137.00 55016.00 88888.00 2012-05-09 05:11:47.250 130 12770.92 137.05 55016.03 88888.00 2012-05-09 05:11:47.375 130 12770.98 137.10 55016.00 88888.00 2012-05-09 05:11:47.500 130 12770.98 137.15 55016.00 88888.00 2012-05-09 05:11:47.625 130 12771.00 137.18 55016.00 88888.00 2012-05-09 05:11:47.750 130 12771.10 137.15 55015.97 88888.00 2012-05-09 05:11:47.875 130 12771.23 137.20 55015.95 88888.00 2012-05-09 05:11:48.000 130 12771.38 137.28 55015.97 88888.00 2012-05-09 05:11:48.125 130 12771.50 137.28 55016.00 88888.00 2012-05-09 05:11:48.250 130 12771.58 137.25 55016.00 88888.00 2012-05-09 05:11:48.375 130 12771.62 137.22 55016.00 88888.00 2012-05-09 05:11:48.500 130 12771.58 137.22 55015.95 88888.00 2012-05-09 05:11:48.625 130 12771.55 137.22 55015.95 88888.00 2012-05-09 05:11:48.750 130 12771.58 137.30 55015.95 88888.00 2012-05-09 05:11:48.875 130 12771.67 137.32 55015.95 88888.00 2012-05-09 05:11:49.000 130 12771.75 137.38 55015.95 88888.00 2012-05-09 05:11:49.125 130 12771.77 137.38 55015.95 88888.00 2012-05-09 05:11:49.250 130 12771.77 137.38 55015.95 88888.00 2012-05-09 05:11:49.375 130 12771.77 137.40 55015.95 88888.00 2012-05-09 05:11:49.500 130 12771.85 137.40 55015.93 88888.00 2012-05-09 05:11:49.625 130 12771.95 137.45 55015.90 88888.00 2012-05-09 05:11:49.750 130 12772.00 137.47 55015.93 88888.00 2012-05-09 05:11:49.875 130 12772.00 137.53 55015.95 88888.00 2012-05-09 05:11:50.000 130 12771.98 137.60 55015.95 88888.00 2012-05-09 05:11:50.125 130 12772.00 137.70 55015.95 88888.00 2012-05-09 05:11:50.250 130 12772.08 137.75 55015.95 88888.00 2012-05-09 05:11:50.375 130 12772.12 137.75 55015.95 88888.00 2012-05-09 05:11:50.500 130 12772.25 137.80 55015.95 88888.00 2012-05-09 05:11:50.625 130 12772.33 137.88 55015.95 88888.00 2012-05-09 05:11:50.750 130 12772.35 137.88 55015.95 88888.00 2012-05-09 05:11:50.875 130 12772.40 137.88 55015.97 88888.00 2012-05-09 05:11:51.000 130 12772.45 137.88 55015.95 88888.00 2012-05-09 05:11:51.125 130 12772.45 137.90 55015.93 88888.00 2012-05-09 05:11:51.250 130 12772.45 137.97 55015.95 88888.00 2012-05-09 05:11:51.375 130 12772.45 138.03 55015.97 88888.00 2012-05-09 05:11:51.500 130 12772.42 138.10 55016.00 88888.00 2012-05-09 05:11:51.625 130 12772.45 138.18 55015.95 88888.00 2012-05-09 05:11:51.750 130 12772.50 138.22 55015.90 88888.00 2012-05-09 05:11:51.875 130 12772.58 138.25 55015.93 88888.00 2012-05-09 05:11:52.000 130 12772.70 138.35 55015.95 88888.00 2012-05-09 05:11:52.125 130 12772.73 138.40 55015.97 88888.00 2012-05-09 05:11:52.250 130 12772.73 138.45 55015.95 88888.00 2012-05-09 05:11:52.375 130 12772.80 138.45 55015.95 88888.00 2012-05-09 05:11:52.500 130 12772.88 138.47 55015.95 88888.00 2012-05-09 05:11:52.625 130 12772.88 138.53 55015.95 88888.00 2012-05-09 05:11:52.750 130 12772.95 138.55 55015.97 88888.00 2012-05-09 05:11:52.875 130 12773.10 138.57 55015.97 88888.00 2012-05-09 05:11:53.000 130 12773.12 138.60 55015.97 88888.00 2012-05-09 05:11:53.125 130 12773.10 138.65 55015.97 88888.00 2012-05-09 05:11:53.250 130 12773.12 138.65 55015.95 88888.00 2012-05-09 05:11:53.375 130 12773.20 138.70 55015.95 88888.00 2012-05-09 05:11:53.500 130 12773.25 138.75 55015.97 88888.00 2012-05-09 05:11:53.625 130 12773.27 138.85 55015.97 88888.00 2012-05-09 05:11:53.750 130 12773.25 138.85 55015.95 88888.00 2012-05-09 05:11:53.875 130 12773.27 138.93 55015.95 88888.00 2012-05-09 05:11:54.000 130 12773.30 138.97 55015.95 88888.00 2012-05-09 05:11:54.125 130 12773.38 139.05 55015.97 88888.00 2012-05-09 05:11:54.250 130 12773.40 139.10 55015.97 88888.00 2012-05-09 05:11:54.375 130 12773.48 139.12 55015.93 88888.00 2012-05-09 05:11:54.500 130 12773.55 139.18 55015.93 88888.00 2012-05-09 05:11:54.625 130 12773.58 139.20 55015.95 88888.00 2012-05-09 05:11:54.750 130 12773.52 139.22 55015.97 88888.00 2012-05-09 05:11:54.875 130 12773.50 139.28 55015.95 88888.00 2012-05-09 05:11:55.000 130 12773.58 139.30 55015.93 88888.00 2012-05-09 05:11:55.125 130 12773.65 139.40 55015.95 88888.00 2012-05-09 05:11:55.250 130 12773.62 139.47 55015.97 88888.00 2012-05-09 05:11:55.375 130 12773.60 139.55 55015.97 88888.00 2012-05-09 05:11:55.500 130 12773.62 139.60 55015.97 88888.00 2012-05-09 05:11:55.625 130 12773.65 139.65 55015.97 88888.00 2012-05-09 05:11:55.750 130 12773.62 139.75 55015.97 88888.00 2012-05-09 05:11:55.875 130 12773.67 139.82 55015.97 88888.00 2012-05-09 05:11:56.000 130 12773.67 139.90 55015.95 88888.00 2012-05-09 05:11:56.125 130 12773.65 139.97 55015.93 88888.00 2012-05-09 05:11:56.250 130 12773.62 140.05 55015.97 88888.00 2012-05-09 05:11:56.375 130 12773.67 140.10 55015.95 88888.00 2012-05-09 05:11:56.500 130 12773.67 140.15 55015.97 88888.00 2012-05-09 05:11:56.625 130 12773.67 140.20 55016.00 88888.00 2012-05-09 05:11:56.750 130 12773.65 140.28 55016.00 88888.00 2012-05-09 05:11:56.875 130 12773.62 140.38 55015.97 88888.00 2012-05-09 05:11:57.000 130 12773.62 140.45 55015.95 88888.00 2012-05-09 05:11:57.125 130 12773.62 140.53 55016.00 88888.00 2012-05-09 05:11:57.250 130 12773.60 140.68 55016.00 88888.00 2012-05-09 05:11:57.375 130 12773.62 140.80 55016.00 88888.00 2012-05-09 05:11:57.500 130 12773.67 140.88 55015.97 88888.00 2012-05-09 05:11:57.625 130 12773.67 140.95 55015.97 88888.00 2012-05-09 05:11:57.750 130 12773.70 141.03 55015.97 88888.00 2012-05-09 05:11:57.875 130 12773.70 141.10 55016.00 88888.00 2012-05-09 05:11:58.000 130 12773.73 141.18 55015.97 88888.00 2012-05-09 05:11:58.125 130 12773.70 141.22 55015.97 88888.00 2012-05-09 05:11:58.250 130 12773.70 141.25 55015.97 88888.00 2012-05-09 05:11:58.375 130 12773.67 141.25 55015.97 88888.00 2012-05-09 05:11:58.500 130 12773.67 141.35 55015.95 88888.00 2012-05-09 05:11:58.625 130 12773.73 141.47 55015.95 88888.00 2012-05-09 05:11:58.750 130 12773.77 141.53 55015.95 88888.00 2012-05-09 05:11:58.875 130 12773.77 141.57 55015.95 88888.00 2012-05-09 05:11:59.000 130 12773.77 141.65 55015.97 88888.00 2012-05-09 05:11:59.125 130 12773.73 141.72 55015.97 88888.00 2012-05-09 05:11:59.250 130 12773.73 141.75 55016.00 88888.00 2012-05-09 05:11:59.375 130 12773.83 141.82 55016.00 88888.00 2012-05-09 05:11:59.500 130 12773.80 141.82 55015.97 88888.00 2012-05-09 05:11:59.625 130 12773.75 141.88 55015.95 88888.00 2012-05-09 05:11:59.750 130 12773.77 141.95 55015.97 88888.00 2012-05-09 05:11:59.875 130 12773.80 142.00 55015.97 88888.00 2012-05-09 05:12:00.000 130 12773.80 142.03 55015.95 88888.00 2012-05-09 05:12:00.125 130 12773.85 142.03 55015.93 88888.00 2012-05-09 05:12:00.250 130 12773.85 142.07 55015.95 88888.00 2012-05-09 05:12:00.375 130 12773.88 142.20 55015.97 88888.00 2012-05-09 05:12:00.500 130 12773.85 142.25 55015.97 88888.00 2012-05-09 05:12:00.625 130 12773.88 142.30 55015.95 88888.00 2012-05-09 05:12:00.750 130 12773.92 142.38 55015.93 88888.00 2012-05-09 05:12:00.875 130 12773.95 142.40 55015.95 88888.00 2012-05-09 05:12:01.000 130 12773.92 142.45 55015.93 88888.00 2012-05-09 05:12:01.125 130 12773.90 142.50 55015.93 88888.00 2012-05-09 05:12:01.250 130 12773.95 142.55 55015.90 88888.00 2012-05-09 05:12:01.375 130 12774.02 142.62 55015.90 88888.00 2012-05-09 05:12:01.500 130 12774.05 142.68 55015.90 88888.00 2012-05-09 05:12:01.625 130 12774.08 142.70 55015.93 88888.00 2012-05-09 05:12:01.750 130 12774.05 142.80 55015.90 88888.00 2012-05-09 05:12:01.875 130 12774.05 142.85 55015.90 88888.00 2012-05-09 05:12:02.000 130 12774.08 142.95 55015.90 88888.00 2012-05-09 05:12:02.125 130 12774.08 143.00 55015.90 88888.00 2012-05-09 05:12:02.250 130 12774.08 143.03 55015.90 88888.00 2012-05-09 05:12:02.375 130 12774.10 143.12 55015.93 88888.00 2012-05-09 05:12:02.500 130 12774.10 143.20 55015.97 88888.00 2012-05-09 05:12:02.625 130 12774.10 143.25 55015.95 88888.00 2012-05-09 05:12:02.750 130 12774.02 143.30 55015.90 88888.00 2012-05-09 05:12:02.875 130 12774.00 143.35 55015.88 88888.00 2012-05-09 05:12:03.000 130 12774.05 143.40 55015.88 88888.00 2012-05-09 05:12:03.125 130 12774.12 143.45 55015.90 88888.00 2012-05-09 05:12:03.250 130 12774.08 143.55 55015.90 88888.00 2012-05-09 05:12:03.375 130 12774.08 143.62 55015.95 88888.00 2012-05-09 05:12:03.500 130 12774.08 143.68 55015.93 88888.00 2012-05-09 05:12:03.625 130 12774.10 143.70 55015.95 88888.00 2012-05-09 05:12:03.750 130 12774.10 143.78 55015.93 88888.00 2012-05-09 05:12:03.875 130 12774.10 143.85 55015.93 88888.00 2012-05-09 05:12:04.000 130 12774.15 143.90 55015.90 88888.00 2012-05-09 05:12:04.125 130 12774.17 143.93 55015.93 88888.00 2012-05-09 05:12:04.250 130 12774.10 143.97 55015.95 88888.00 2012-05-09 05:12:04.375 130 12774.12 144.03 55015.93 88888.00 2012-05-09 05:12:04.500 130 12774.20 144.03 55015.95 88888.00 2012-05-09 05:12:04.625 130 12774.20 144.07 55015.95 88888.00 2012-05-09 05:12:04.750 130 12774.20 144.05 55015.93 88888.00 2012-05-09 05:12:04.875 130 12774.17 144.12 55015.95 88888.00 2012-05-09 05:12:05.000 130 12774.15 144.18 55015.93 88888.00 2012-05-09 05:12:05.125 130 12774.10 144.22 55015.88 88888.00 2012-05-09 05:12:05.250 130 12774.15 144.28 55015.93 88888.00 2012-05-09 05:12:05.375 130 12774.25 144.35 55015.95 88888.00 2012-05-09 05:12:05.500 130 12774.25 144.43 55015.95 88888.00 2012-05-09 05:12:05.625 130 12774.25 144.53 55015.95 88888.00 2012-05-09 05:12:05.750 130 12774.25 144.55 55015.93 88888.00 2012-05-09 05:12:05.875 130 12774.27 144.60 55015.95 88888.00 2012-05-09 05:12:06.000 130 12774.33 144.68 55015.95 88888.00 2012-05-09 05:12:06.125 130 12774.35 144.75 55015.95 88888.00 2012-05-09 05:12:06.250 130 12774.33 144.78 55015.95 88888.00 2012-05-09 05:12:06.375 130 12774.30 144.80 55015.97 88888.00 2012-05-09 05:12:06.500 130 12774.23 144.80 55015.97 88888.00 2012-05-09 05:12:06.625 130 12774.23 144.82 55016.00 88888.00 2012-05-09 05:12:06.750 130 12774.35 144.93 55016.03 88888.00 2012-05-09 05:12:06.875 130 12774.38 144.97 55016.03 88888.00 2012-05-09 05:12:07.000 130 12774.35 145.03 55016.00 88888.00 2012-05-09 05:12:07.125 130 12774.33 145.10 55016.03 88888.00 2012-05-09 05:12:07.250 130 12774.20 145.15 55016.03 88888.00 2012-05-09 05:12:07.375 130 12774.23 145.22 55016.03 88888.00 2012-05-09 05:12:07.500 130 12774.23 145.35 55016.03 88888.00 2012-05-09 05:12:07.625 130 12774.27 145.40 55016.03 88888.00 2012-05-09 05:12:07.750 130 12774.27 145.47 55016.05 88888.00 2012-05-09 05:12:07.875 130 12774.38 145.53 55016.03 88888.00 2012-05-09 05:12:08.000 130 12774.45 145.55 55015.97 88888.00 2012-05-09 05:12:08.125 130 12774.45 145.57 55016.00 88888.00 2012-05-09 05:12:08.250 130 12774.48 145.65 55016.03 88888.00 2012-05-09 05:12:08.375 130 12774.55 145.70 55016.03 88888.00 2012-05-09 05:12:08.500 130 12774.52 145.70 55016.03 88888.00 2012-05-09 05:12:08.625 130 12774.48 145.80 55016.03 88888.00 2012-05-09 05:12:08.750 130 12774.50 145.88 55016.03 88888.00 2012-05-09 05:12:08.875 130 12774.58 145.95 55016.03 88888.00 2012-05-09 05:12:09.000 130 12774.58 145.95 55016.05 88888.00 2012-05-09 05:12:09.125 130 12774.55 146.05 55016.05 88888.00 2012-05-09 05:12:09.250 130 12774.65 146.15 55016.07 88888.00 2012-05-09 05:12:09.375 130 12774.80 146.20 55016.05 88888.00 2012-05-09 05:12:09.500 130 12774.85 146.18 55016.03 88888.00 2012-05-09 05:12:09.625 130 12774.83 146.20 55016.00 88888.00 2012-05-09 05:12:09.750 130 12774.90 146.22 55016.03 88888.00 2012-05-09 05:12:09.875 130 12774.92 146.30 55016.03 88888.00 2012-05-09 05:12:10.000 130 12774.90 146.32 55016.00 88888.00 2012-05-09 05:12:10.125 130 12774.88 146.38 55016.03 88888.00 2012-05-09 05:12:10.250 130 12774.95 146.40 55016.03 88888.00 2012-05-09 05:12:10.375 130 12775.02 146.43 55016.03 88888.00 2012-05-09 05:12:10.500 130 12775.10 146.47 55016.03 88888.00 2012-05-09 05:12:10.625 130 12775.17 146.50 55016.03 88888.00 2012-05-09 05:12:10.750 130 12775.17 146.55 55016.00 88888.00 2012-05-09 05:12:10.875 130 12775.17 146.60 55016.00 88888.00 2012-05-09 05:12:11.000 130 12775.23 146.62 55016.03 88888.00 2012-05-09 05:12:11.125 130 12775.25 146.65 55016.03 88888.00 2012-05-09 05:12:11.250 130 12775.23 146.65 55016.03 88888.00 2012-05-09 05:12:11.375 130 12775.20 146.68 55016.03 88888.00 2012-05-09 05:12:11.500 130 12775.17 146.72 55016.05 88888.00 2012-05-09 05:12:11.625 130 12775.20 146.80 55016.05 88888.00 2012-05-09 05:12:11.750 130 12775.23 146.90 55016.07 88888.00 2012-05-09 05:12:11.875 130 12775.20 146.90 55016.03 88888.00 2012-05-09 05:12:12.000 130 12775.27 146.97 55016.03 88888.00 2012-05-09 05:12:12.125 130 12775.30 147.05 55016.03 88888.00 2012-05-09 05:12:12.250 130 12775.33 147.15 55016.05 88888.00 2012-05-09 05:12:12.375 130 12775.38 147.18 55016.03 88888.00 2012-05-09 05:12:12.500 130 12775.42 147.20 55016.00 88888.00 2012-05-09 05:12:12.625 130 12775.45 147.25 55016.03 88888.00 2012-05-09 05:12:12.750 130 12775.48 147.28 55016.03 88888.00 2012-05-09 05:12:12.875 130 12775.52 147.35 55016.00 88888.00 2012-05-09 05:12:13.000 130 12775.58 147.40 55016.00 88888.00 2012-05-09 05:12:13.125 130 12775.52 147.43 55016.05 88888.00 2012-05-09 05:12:13.250 130 12775.58 147.45 55016.03 88888.00 2012-05-09 05:12:13.375 130 12775.65 147.50 55016.03 88888.00 2012-05-09 05:12:13.500 130 12775.73 147.57 55016.03 88888.00 2012-05-09 05:12:13.625 130 12775.70 147.65 55016.03 88888.00 2012-05-09 05:12:13.750 130 12775.73 147.65 55016.03 88888.00 2012-05-09 05:12:13.875 130 12775.70 147.70 55016.03 88888.00 2012-05-09 05:12:14.000 130 12775.70 147.75 55016.05 88888.00 2012-05-09 05:12:14.125 130 12775.75 147.82 55016.07 88888.00 2012-05-09 05:12:14.250 130 12775.77 147.90 55016.10 88888.00 2012-05-09 05:12:14.375 130 12775.88 147.95 55016.10 88888.00 2012-05-09 05:12:14.500 130 12775.98 147.97 55016.03 88888.00 2012-05-09 05:12:14.625 130 12775.98 148.03 55016.00 88888.00 2012-05-09 05:12:14.750 130 12776.00 148.07 55016.03 88888.00 2012-05-09 05:12:14.875 130 12776.05 148.10 55016.05 88888.00 2012-05-09 05:12:15.000 130 12776.10 148.15 55016.05 88888.00 2012-05-09 05:12:15.125 130 12776.17 148.20 55016.05 88888.00 2012-05-09 05:12:15.250 130 12776.25 148.28 55016.03 88888.00 2012-05-09 05:12:15.375 130 12776.25 148.32 55016.03 88888.00 2012-05-09 05:12:15.500 130 12776.23 148.40 55016.03 88888.00 2012-05-09 05:12:15.625 130 12776.27 148.45 55016.05 88888.00 2012-05-09 05:12:15.750 130 12776.38 148.47 55016.05 88888.00 2012-05-09 05:12:15.875 130 12776.40 148.45 55016.03 88888.00 2012-05-09 05:12:16.000 130 12776.38 148.50 55016.05 88888.00 2012-05-09 05:12:16.125 130 12776.45 148.53 55016.05 88888.00 2012-05-09 05:12:16.250 130 12776.50 148.57 55016.07 88888.00 2012-05-09 05:12:16.375 130 12776.50 148.62 55016.05 88888.00 2012-05-09 05:12:16.500 130 12776.58 148.70 55016.07 88888.00 2012-05-09 05:12:16.625 130 12776.70 148.72 55016.12 88888.00 2012-05-09 05:12:16.750 130 12776.70 148.75 55016.15 88888.00 2012-05-09 05:12:16.875 130 12776.70 148.78 55016.10 88888.00 2012-05-09 05:12:17.000 130 12776.73 148.78 55016.07 88888.00 2012-05-09 05:12:17.125 130 12776.75 148.78 55016.05 88888.00 2012-05-09 05:12:17.250 130 12776.80 148.85 55016.10 88888.00 2012-05-09 05:12:17.375 130 12776.85 148.90 55016.07 88888.00 2012-05-09 05:12:17.500 130 12776.85 148.95 55016.07 88888.00 2012-05-09 05:12:17.625 130 12776.88 148.97 55016.10 88888.00 2012-05-09 05:12:17.750 130 12776.95 149.00 55016.12 88888.00 2012-05-09 05:12:17.875 130 12776.95 149.05 55016.10 88888.00 2012-05-09 05:12:18.000 130 12776.98 149.03 55016.07 88888.00 2012-05-09 05:12:18.125 130 12777.00 149.03 55016.12 88888.00 2012-05-09 05:12:18.250 130 12777.02 149.05 55016.12 88888.00 2012-05-09 05:12:18.375 130 12777.08 149.10 55016.15 88888.00 2012-05-09 05:12:18.500 130 12777.08 149.12 55016.15 88888.00 2012-05-09 05:12:18.625 130 12777.12 149.12 55016.12 88888.00 2012-05-09 05:12:18.750 130 12777.15 149.12 55016.12 88888.00 2012-05-09 05:12:18.875 130 12777.20 149.15 55016.15 88888.00 2012-05-09 05:12:19.000 130 12777.30 149.18 55016.12 88888.00 2012-05-09 05:12:19.125 130 12777.35 149.22 55016.18 88888.00 2012-05-09 05:12:19.250 130 12777.27 149.22 55016.18 88888.00 2012-05-09 05:12:19.375 130 12777.23 149.25 55016.20 88888.00 2012-05-09 05:12:19.500 130 12777.20 149.25 55016.20 88888.00 2012-05-09 05:12:19.625 130 12777.23 149.30 55016.22 88888.00 2012-05-09 05:12:19.750 130 12777.30 149.32 55016.25 88888.00 2012-05-09 05:12:19.875 130 12777.40 149.38 55016.28 88888.00 2012-05-09 05:12:20.000 130 12777.40 149.43 55016.25 88888.00 2012-05-09 05:12:20.125 130 12777.35 149.45 55016.25 88888.00 2012-05-09 05:12:20.250 130 12777.30 149.45 55016.30 88888.00 2012-05-09 05:12:20.375 130 12777.45 149.47 55016.32 88888.00 2012-05-09 05:12:20.500 130 12777.45 149.50 55016.35 88888.00 2012-05-09 05:12:20.625 130 12777.45 149.50 55016.35 88888.00 2012-05-09 05:12:20.750 130 12777.45 149.47 55016.32 88888.00 2012-05-09 05:12:20.875 130 12777.52 149.53 55016.35 88888.00 2012-05-09 05:12:21.000 130 12777.55 149.57 55016.38 88888.00 2012-05-09 05:12:21.125 130 12777.60 149.57 55016.40 88888.00 2012-05-09 05:12:21.250 130 12777.52 149.53 55016.43 88888.00 2012-05-09 05:12:21.375 130 12777.58 149.57 55016.43 88888.00 2012-05-09 05:12:21.500 130 12777.65 149.60 55016.45 88888.00 2012-05-09 05:12:21.625 130 12777.62 149.57 55016.43 88888.00 2012-05-09 05:12:21.750 130 12777.62 149.60 55016.45 88888.00 2012-05-09 05:12:21.875 130 12777.65 149.65 55016.45 88888.00 2012-05-09 05:12:22.000 130 12777.65 149.68 55016.47 88888.00 2012-05-09 05:12:22.125 130 12777.65 149.70 55016.53 88888.00 2012-05-09 05:12:22.250 130 12777.62 149.75 55016.55 88888.00 2012-05-09 05:12:22.375 130 12777.60 149.80 55016.55 88888.00 2012-05-09 05:12:22.500 130 12777.60 149.82 55016.57 88888.00 2012-05-09 05:12:22.625 130 12777.60 149.85 55016.60 88888.00 2012-05-09 05:12:22.750 130 12777.62 149.88 55016.62 88888.00 2012-05-09 05:12:22.875 130 12777.62 149.90 55016.65 88888.00 2012-05-09 05:12:23.000 130 12777.70 149.88 55016.57 88888.00 2012-05-09 05:12:23.125 130 12777.70 149.90 55016.65 88888.00 2012-05-09 05:12:23.250 130 12777.65 149.93 55016.70 88888.00 2012-05-09 05:12:23.375 130 12777.65 149.93 55016.75 88888.00 2012-05-09 05:12:23.500 130 12777.62 149.93 55016.78 88888.00 2012-05-09 05:12:23.625 130 12777.67 149.95 55016.80 88888.00 2012-05-09 05:12:23.750 130 12777.67 149.93 55016.80 88888.00 2012-05-09 05:12:23.875 130 12777.70 149.95 55016.82 88888.00 2012-05-09 05:12:24.000 130 12777.70 149.95 55016.85 88888.00 2012-05-09 05:12:24.125 130 12777.70 149.97 55016.88 88888.00 2012-05-09 05:12:24.250 130 12777.62 150.00 55016.88 88888.00 2012-05-09 05:12:24.375 130 12777.62 150.03 55016.90 88888.00 2012-05-09 05:12:24.500 130 12777.65 150.10 55016.90 88888.00 2012-05-09 05:12:24.625 130 12777.67 150.15 55016.97 88888.00 2012-05-09 05:12:24.750 130 12777.67 150.20 55017.00 88888.00 2012-05-09 05:12:24.875 130 12777.67 150.22 55016.97 88888.00 2012-05-09 05:12:25.000 130 12777.67 150.22 55017.00 88888.00 2012-05-09 05:12:25.125 130 12777.67 150.32 55017.07 88888.00 2012-05-09 05:12:25.250 130 12777.67 150.32 55017.07 88888.00 2012-05-09 05:12:25.375 130 12777.62 150.38 55017.07 88888.00 2012-05-09 05:12:25.500 130 12777.58 150.40 55017.10 88888.00 2012-05-09 05:12:25.625 130 12777.70 150.43 55017.15 88888.00 2012-05-09 05:12:25.750 130 12777.77 150.47 55017.18 88888.00 2012-05-09 05:12:25.875 130 12777.75 150.47 55017.18 88888.00 2012-05-09 05:12:26.000 130 12777.70 150.53 55017.18 88888.00 2012-05-09 05:12:26.125 130 12777.70 150.57 55017.22 88888.00 2012-05-09 05:12:26.250 130 12777.70 150.60 55017.28 88888.00 2012-05-09 05:12:26.375 130 12777.73 150.70 55017.30 88888.00 2012-05-09 05:12:26.500 130 12777.67 150.72 55017.35 88888.00 2012-05-09 05:12:26.625 130 12777.67 150.72 55017.40 88888.00 2012-05-09 05:12:26.750 130 12777.67 150.78 55017.43 88888.00 2012-05-09 05:12:26.875 130 12777.60 150.85 55017.45 88888.00 2012-05-09 05:12:27.000 130 12777.55 150.88 55017.43 88888.00 2012-05-09 05:12:27.125 130 12777.58 150.90 55017.45 88888.00 2012-05-09 05:12:27.250 130 12777.55 150.90 55017.50 88888.00 2012-05-09 05:12:27.375 130 12777.55 150.95 55017.50 88888.00 2012-05-09 05:12:27.500 130 12777.58 151.00 55017.53 88888.00 2012-05-09 05:12:27.625 130 12777.62 151.03 55017.55 88888.00 2012-05-09 05:12:27.750 130 12777.65 151.07 55017.55 88888.00 2012-05-09 05:12:27.875 130 12777.67 151.12 55017.57 88888.00 2012-05-09 05:12:28.000 130 12777.75 151.18 55017.62 88888.00 2012-05-09 05:12:28.125 130 12777.75 151.18 55017.68 88888.00 2012-05-09 05:12:28.250 130 12777.73 151.18 55017.72 88888.00 2012-05-09 05:12:28.375 130 12777.77 151.20 55017.75 88888.00 2012-05-09 05:12:28.500 130 12777.77 151.22 55017.78 88888.00 2012-05-09 05:12:28.625 130 12777.75 151.22 55017.80 88888.00 2012-05-09 05:12:28.750 130 12777.73 151.22 55017.80 88888.00 2012-05-09 05:12:28.875 130 12777.83 151.25 55017.78 88888.00 2012-05-09 05:12:29.000 130 12777.85 151.28 55017.82 88888.00 2012-05-09 05:12:29.125 130 12777.88 151.30 55017.85 88888.00 2012-05-09 05:12:29.250 130 12777.83 151.30 55017.85 88888.00 2012-05-09 05:12:29.375 130 12777.92 151.32 55017.90 88888.00 2012-05-09 05:12:29.500 130 12777.92 151.35 55017.93 88888.00 2012-05-09 05:12:29.625 130 12777.85 151.38 55017.95 88888.00 2012-05-09 05:12:29.750 130 12777.90 151.35 55017.97 88888.00 2012-05-09 05:12:29.875 130 12777.90 151.38 55017.97 88888.00 2012-05-09 05:12:30.000 130 12777.95 151.40 55017.97 88888.00 2012-05-09 05:12:30.125 130 12778.00 151.45 55018.05 88888.00 2012-05-09 05:12:30.250 130 12778.00 151.53 55018.10 88888.00 2012-05-09 05:12:30.375 130 12778.00 151.55 55018.12 88888.00 2012-05-09 05:12:30.500 130 12777.95 151.53 55018.12 88888.00 2012-05-09 05:12:30.625 130 12777.95 151.50 55018.12 88888.00 2012-05-09 05:12:30.750 130 12777.95 151.55 55018.18 88888.00 2012-05-09 05:12:30.875 130 12777.95 151.60 55018.22 88888.00 2012-05-09 05:12:31.000 130 12778.10 151.60 55018.22 88888.00 2012-05-09 05:12:31.125 130 12778.10 151.62 55018.22 88888.00 2012-05-09 05:12:31.250 130 12778.02 151.62 55018.30 88888.00 2012-05-09 05:12:31.375 130 12778.02 151.65 55018.30 88888.00 2012-05-09 05:12:31.500 130 12778.12 151.62 55018.32 88888.00 2012-05-09 05:12:31.625 130 12778.17 151.68 55018.38 88888.00 2012-05-09 05:12:31.750 130 12778.12 151.68 55018.38 88888.00 2012-05-09 05:12:31.875 130 12778.10 151.75 55018.40 88888.00 2012-05-09 05:12:32.000 130 12778.15 151.82 55018.40 88888.00 2012-05-09 05:12:32.125 130 12778.17 151.88 55018.43 88888.00 2012-05-09 05:12:32.250 130 12778.15 151.90 55018.43 88888.00 2012-05-09 05:12:32.375 130 12778.15 151.93 55018.45 88888.00 2012-05-09 05:12:32.500 130 12778.15 151.97 55018.47 88888.00 2012-05-09 05:12:32.625 130 12778.20 152.03 55018.50 88888.00 2012-05-09 05:12:32.750 130 12778.20 152.10 55018.47 88888.00 2012-05-09 05:12:32.875 130 12778.25 152.10 55018.55 88888.00 2012-05-09 05:12:33.000 130 12778.23 152.12 55018.57 88888.00 2012-05-09 05:12:33.125 130 12778.17 152.12 55018.60 88888.00 2012-05-09 05:12:33.250 130 12778.12 152.18 55018.62 88888.00 2012-05-09 05:12:33.375 130 12778.12 152.18 55018.60 88888.00 2012-05-09 05:12:33.500 130 12778.12 152.20 55018.62 88888.00 2012-05-09 05:12:33.625 130 12778.12 152.30 55018.70 88888.00 2012-05-09 05:12:33.750 130 12778.05 152.32 55018.72 88888.00 2012-05-09 05:12:33.875 130 12778.00 152.35 55018.72 88888.00 2012-05-09 05:12:34.000 130 12778.00 152.35 55018.72 88888.00 2012-05-09 05:12:34.125 130 12778.05 152.40 55018.75 88888.00 2012-05-09 05:12:34.250 130 12778.05 152.43 55018.82 88888.00 2012-05-09 05:12:34.375 130 12778.08 152.47 55018.88 88888.00 2012-05-09 05:12:34.500 130 12778.05 152.47 55018.90 88888.00 2012-05-09 05:12:34.625 130 12778.00 152.47 55018.93 88888.00 2012-05-09 05:12:34.750 130 12778.02 152.53 55018.97 88888.00 2012-05-09 05:12:34.875 130 12778.10 152.55 55018.97 88888.00 2012-05-09 05:12:35.000 130 12778.10 152.60 55019.00 88888.00 2012-05-09 05:12:35.125 130 12778.12 152.68 55019.07 88888.00 2012-05-09 05:12:35.250 130 12778.10 152.68 55019.10 88888.00 2012-05-09 05:12:35.375 130 12778.10 152.70 55019.12 88888.00 2012-05-09 05:12:35.500 130 12778.10 152.72 55019.15 88888.00 2012-05-09 05:12:35.625 130 12778.15 152.78 55019.18 88888.00 2012-05-09 05:12:35.750 130 12778.17 152.80 55019.20 88888.00 2012-05-09 05:12:35.875 130 12778.20 152.80 55019.20 88888.00 2012-05-09 05:12:36.000 130 12778.17 152.80 55019.20 88888.00 2012-05-09 05:12:36.125 130 12778.15 152.85 55019.22 88888.00 2012-05-09 05:12:36.250 130 12778.15 152.88 55019.25 88888.00 2012-05-09 05:12:36.375 130 12778.20 152.95 55019.28 88888.00 2012-05-09 05:12:36.500 130 12778.23 152.95 55019.30 88888.00 2012-05-09 05:12:36.625 130 12778.30 153.03 55019.35 88888.00 2012-05-09 05:12:36.750 130 12778.35 153.10 55019.35 88888.00 2012-05-09 05:12:36.875 130 12778.38 153.10 55019.35 88888.00 2012-05-09 05:12:37.000 130 12778.38 153.12 55019.38 88888.00 2012-05-09 05:12:37.125 130 12778.38 153.15 55019.45 88888.00 2012-05-09 05:12:37.250 130 12778.35 153.15 55019.47 88888.00 2012-05-09 05:12:37.375 130 12778.35 153.20 55019.45 88888.00 2012-05-09 05:12:37.500 130 12778.40 153.25 55019.47 88888.00 2012-05-09 05:12:37.625 130 12778.45 153.28 55019.53 88888.00 2012-05-09 05:12:37.750 130 12778.48 153.30 55019.50 88888.00 2012-05-09 05:12:37.875 130 12778.45 153.38 55019.55 88888.00 2012-05-09 05:12:38.000 130 12778.45 153.43 55019.55 88888.00 2012-05-09 05:12:38.125 130 12778.50 153.47 55019.60 88888.00 2012-05-09 05:12:38.250 130 12778.58 153.55 55019.62 88888.00 2012-05-09 05:12:38.375 130 12778.62 153.60 55019.68 88888.00 2012-05-09 05:12:38.500 130 12778.60 153.62 55019.65 88888.00 2012-05-09 05:12:38.625 130 12778.55 153.62 55019.68 88888.00 2012-05-09 05:12:38.750 130 12778.55 153.65 55019.68 88888.00 2012-05-09 05:12:38.875 130 12778.60 153.72 55019.72 88888.00 2012-05-09 05:12:39.000 130 12778.60 153.72 55019.72 88888.00 2012-05-09 05:12:39.125 130 12778.67 153.72 55019.78 88888.00 2012-05-09 05:12:39.250 130 12778.65 153.75 55019.82 88888.00 2012-05-09 05:12:39.375 130 12778.70 153.78 55019.82 88888.00 2012-05-09 05:12:39.500 130 12778.75 153.82 55019.85 88888.00 2012-05-09 05:12:39.625 130 12778.80 153.82 55019.88 88888.00 2012-05-09 05:12:39.750 130 12778.80 153.85 55019.90 88888.00 2012-05-09 05:12:39.875 130 12778.83 153.85 55019.90 88888.00 2012-05-09 05:12:40.000 130 12778.85 153.80 55019.93 88888.00 2012-05-09 05:12:40.125 130 12778.85 153.85 55019.95 88888.00 2012-05-09 05:12:40.250 130 12778.85 153.93 55020.00 88888.00 2012-05-09 05:12:40.375 130 12778.92 153.95 55020.03 88888.00 2012-05-09 05:12:40.500 130 12778.98 154.00 55020.05 88888.00 2012-05-09 05:12:40.625 130 12779.02 154.05 55020.05 88888.00 2012-05-09 05:12:40.750 130 12779.08 154.03 55020.07 88888.00 2012-05-09 05:12:40.875 130 12779.05 154.05 55020.10 88888.00 2012-05-09 05:12:41.000 130 12779.02 154.07 55020.10 88888.00 2012-05-09 05:12:41.125 130 12779.08 154.12 55020.12 88888.00 2012-05-09 05:12:41.250 130 12779.12 154.15 55020.18 88888.00 2012-05-09 05:12:41.375 130 12779.15 154.20 55020.20 88888.00 2012-05-09 05:12:41.500 130 12779.20 154.25 55020.20 88888.00 2012-05-09 05:12:41.625 130 12779.27 154.30 55020.25 88888.00 2012-05-09 05:12:41.750 130 12779.33 154.32 55020.25 88888.00 2012-05-09 05:12:41.875 130 12779.42 154.40 55020.25 88888.00 2012-05-09 05:12:42.000 130 12779.50 154.45 55020.30 88888.00 2012-05-09 05:12:42.125 130 12779.50 154.50 55020.28 88888.00 2012-05-09 05:12:42.250 130 12779.50 154.55 55020.32 88888.00 2012-05-09 05:12:42.375 130 12779.48 154.57 55020.35 88888.00 2012-05-09 05:12:42.500 130 12779.48 154.62 55020.40 88888.00 2012-05-09 05:12:42.625 130 12779.52 154.68 55020.40 88888.00 2012-05-09 05:12:42.750 130 12779.55 154.72 55020.38 88888.00 2012-05-09 05:12:42.875 130 12779.58 154.78 55020.43 88888.00 2012-05-09 05:12:43.000 130 12779.60 154.85 55020.43 88888.00 2012-05-09 05:12:43.125 130 12779.65 154.88 55020.47 88888.00 2012-05-09 05:12:43.250 130 12779.55 154.93 55020.47 88888.00 2012-05-09 05:12:43.375 130 12779.60 154.95 55020.53 88888.00 2012-05-09 05:12:43.500 130 12779.67 155.00 55020.55 88888.00 2012-05-09 05:12:43.625 130 12779.75 155.03 55020.60 88888.00 2012-05-09 05:12:43.750 130 12779.75 155.05 55020.57 88888.00 2012-05-09 05:12:43.875 130 12779.77 155.12 55020.68 88888.00 2012-05-09 05:12:44.000 130 12779.80 155.12 55020.65 88888.00 2012-05-09 05:12:44.125 130 12779.83 155.15 55020.70 88888.00 2012-05-09 05:12:44.250 130 12779.88 155.22 55020.75 88888.00 2012-05-09 05:12:44.375 130 12779.98 155.28 55020.78 88888.00 2012-05-09 05:12:44.500 130 12780.00 155.28 55020.75 88888.00 2012-05-09 05:12:44.625 130 12779.98 155.30 55020.75 88888.00 2012-05-09 05:12:44.750 130 12780.00 155.32 55020.80 88888.00 2012-05-09 05:12:44.875 130 12780.02 155.38 55020.82 88888.00 2012-05-09 05:12:45.000 130 12780.05 155.40 55020.82 88888.00 2012-05-09 05:12:45.125 130 12780.05 155.43 55020.88 88888.00 2012-05-09 05:12:45.250 130 12780.00 155.47 55020.88 88888.00 2012-05-09 05:12:45.375 130 12780.08 155.55 55020.88 88888.00 2012-05-09 05:12:45.500 130 12780.08 155.62 55020.93 88888.00 2012-05-09 05:12:45.625 130 12780.10 155.62 55020.95 88888.00 2012-05-09 05:12:45.750 130 12780.20 155.62 55020.97 88888.00 2012-05-09 05:12:45.875 130 12780.27 155.62 55021.00 88888.00 2012-05-09 05:12:46.000 130 12780.25 155.70 55021.00 88888.00 2012-05-09 05:12:46.125 130 12780.25 155.78 55021.03 88888.00 2012-05-09 05:12:46.250 130 12780.23 155.78 55021.07 88888.00 2012-05-09 05:12:46.375 130 12780.25 155.85 55021.05 88888.00 2012-05-09 05:12:46.500 130 12780.30 155.88 55021.05 88888.00 2012-05-09 05:12:46.625 130 12780.38 155.93 55021.05 88888.00 2012-05-09 05:12:46.750 130 12780.38 155.97 55021.10 88888.00 2012-05-09 05:12:46.875 130 12780.45 156.03 55021.15 88888.00 2012-05-09 05:12:47.000 130 12780.55 156.05 55021.12 88888.00 2012-05-09 05:12:47.125 130 12780.60 156.07 55021.15 88888.00 2012-05-09 05:12:47.250 130 12780.65 156.10 55021.18 88888.00 2012-05-09 05:12:47.375 130 12780.67 156.12 55021.20 88888.00 2012-05-09 05:12:47.500 130 12780.60 156.15 55021.20 88888.00 2012-05-09 05:12:47.625 130 12780.58 156.18 55021.20 88888.00 2012-05-09 05:12:47.750 130 12780.62 156.25 55021.22 88888.00 2012-05-09 05:12:47.875 130 12780.77 156.32 55021.22 88888.00 2012-05-09 05:12:48.000 130 12780.85 156.38 55021.28 88888.00 2012-05-09 05:12:48.125 130 12780.90 156.43 55021.30 88888.00 2012-05-09 05:12:48.250 130 12780.83 156.47 55021.35 88888.00 2012-05-09 05:12:48.375 130 12780.83 156.50 55021.35 88888.00 2012-05-09 05:12:48.500 130 12780.85 156.55 55021.40 88888.00 2012-05-09 05:12:48.625 130 12780.88 156.57 55021.43 88888.00 2012-05-09 05:12:48.750 130 12780.88 156.62 55021.40 88888.00 2012-05-09 05:12:48.875 130 12780.92 156.68 55021.40 88888.00 2012-05-09 05:12:49.000 130 12780.95 156.75 55021.43 88888.00 2012-05-09 05:12:49.125 130 12780.90 156.80 55021.45 88888.00 2012-05-09 05:12:49.250 130 12780.83 156.82 55021.50 88888.00 2012-05-09 05:12:49.375 130 12780.92 156.90 55021.50 88888.00 2012-05-09 05:12:49.500 130 12781.00 156.93 55021.47 88888.00 2012-05-09 05:12:49.625 130 12780.98 156.95 55021.47 88888.00 2012-05-09 05:12:49.750 130 12780.92 156.95 55021.50 88888.00 2012-05-09 05:12:49.875 130 12780.95 157.00 55021.53 88888.00 2012-05-09 05:12:50.000 130 12781.00 157.03 55021.55 88888.00 2012-05-09 05:12:50.125 130 12781.02 157.07 55021.57 88888.00 2012-05-09 05:12:50.250 130 12781.05 157.07 55021.60 88888.00 2012-05-09 05:12:50.375 130 12781.08 157.10 55021.62 88888.00 2012-05-09 05:12:50.500 130 12781.08 157.10 55021.65 88888.00 2012-05-09 05:12:50.625 130 12781.12 157.15 55021.68 88888.00 2012-05-09 05:12:50.750 130 12781.10 157.18 55021.70 88888.00 2012-05-09 05:12:50.875 130 12781.12 157.22 55021.72 88888.00 2012-05-09 05:12:51.000 130 12781.12 157.28 55021.75 88888.00 2012-05-09 05:12:51.125 130 12781.17 157.30 55021.75 88888.00 2012-05-09 05:12:51.250 130 12781.23 157.30 55021.78 88888.00 2012-05-09 05:12:51.375 130 12781.33 157.32 55021.80 88888.00 2012-05-09 05:12:51.500 130 12781.35 157.38 55021.78 88888.00 2012-05-09 05:12:51.625 130 12781.38 157.38 55021.78 88888.00 2012-05-09 05:12:51.750 130 12781.45 157.40 55021.78 88888.00 2012-05-09 05:12:51.875 130 12781.55 157.45 55021.80 88888.00 2012-05-09 05:12:52.000 130 12781.55 157.50 55021.85 88888.00 2012-05-09 05:12:52.125 130 12781.52 157.53 55021.90 88888.00 2012-05-09 05:12:52.250 130 12781.52 157.53 55021.90 88888.00 2012-05-09 05:12:52.375 130 12781.60 157.55 55021.93 88888.00 2012-05-09 05:12:52.500 130 12781.65 157.57 55021.93 88888.00 2012-05-09 05:12:52.625 130 12781.67 157.62 55021.95 88888.00 2012-05-09 05:12:52.750 130 12781.70 157.68 55022.00 88888.00 2012-05-09 05:12:52.875 130 12781.77 157.65 55021.97 88888.00 2012-05-09 05:12:53.000 130 12781.88 157.65 55022.00 88888.00 2012-05-09 05:12:53.125 130 12781.90 157.72 55022.03 88888.00 2012-05-09 05:12:53.250 130 12781.85 157.75 55022.03 88888.00 2012-05-09 05:12:53.375 130 12781.85 157.78 55022.07 88888.00 2012-05-09 05:12:53.500 130 12781.83 157.80 55022.10 88888.00 2012-05-09 05:12:53.625 130 12781.85 157.90 55022.10 88888.00 2012-05-09 05:12:53.750 130 12781.92 157.93 55022.10 88888.00 2012-05-09 05:12:53.875 130 12781.98 157.90 55022.10 88888.00 2012-05-09 05:12:54.000 130 12782.00 157.93 55022.07 88888.00 2012-05-09 05:12:54.125 130 12782.02 157.97 55022.10 88888.00 2012-05-09 05:12:54.250 130 12782.00 158.03 55022.12 88888.00 2012-05-09 05:12:54.375 130 12782.02 158.10 55022.15 88888.00 2012-05-09 05:12:54.500 130 12782.08 158.12 55022.22 88888.00 2012-05-09 05:12:54.625 130 12782.08 158.18 55022.22 88888.00 2012-05-09 05:12:54.750 130 12782.02 158.25 55022.28 88888.00 2012-05-09 05:12:54.875 130 12781.98 158.28 55022.32 88888.00 2012-05-09 05:12:55.000 130 12782.00 158.28 55022.35 88888.00 2012-05-09 05:12:55.125 130 12782.02 158.30 55022.35 88888.00 2012-05-09 05:12:55.250 130 12781.98 158.30 55022.32 88888.00 2012-05-09 05:12:55.375 130 12781.95 158.38 55022.35 88888.00 2012-05-09 05:12:55.500 130 12781.95 158.40 55022.32 88888.00 2012-05-09 05:12:55.625 130 12781.98 158.45 55022.35 88888.00 2012-05-09 05:12:55.750 130 12782.02 158.53 55022.40 88888.00 2012-05-09 05:12:55.875 130 12782.08 158.53 55022.40 88888.00 2012-05-09 05:12:56.000 130 12782.05 158.50 55022.40 88888.00 2012-05-09 05:12:56.125 130 12782.08 158.53 55022.43 88888.00 2012-05-09 05:12:56.250 130 12782.12 158.57 55022.50 88888.00 2012-05-09 05:12:56.375 130 12782.08 158.57 55022.50 88888.00 2012-05-09 05:12:56.500 130 12782.08 158.62 55022.53 88888.00 2012-05-09 05:12:56.625 130 12782.12 158.68 55022.55 88888.00 2012-05-09 05:12:56.750 130 12782.10 158.68 55022.53 88888.00 2012-05-09 05:12:56.875 130 12782.08 158.70 55022.53 88888.00 2012-05-09 05:12:57.000 130 12782.10 158.78 55022.55 88888.00 2012-05-09 05:12:57.125 130 12782.12 158.82 55022.55 88888.00 2012-05-09 05:12:57.250 130 12782.15 158.88 55022.60 88888.00 2012-05-09 05:12:57.375 130 12782.23 158.97 55022.62 88888.00 2012-05-09 05:12:57.500 130 12782.25 159.03 55022.62 88888.00 2012-05-09 05:12:57.625 130 12782.20 159.05 55022.62 88888.00 2012-05-09 05:12:57.750 130 12782.25 159.15 55022.65 88888.00 2012-05-09 05:12:57.875 130 12782.30 159.20 55022.62 88888.00 2012-05-09 05:12:58.000 130 12782.25 159.22 55022.62 88888.00 2012-05-09 05:12:58.125 130 12782.20 159.28 55022.65 88888.00 2012-05-09 05:12:58.250 130 12782.15 159.32 55022.68 88888.00 2012-05-09 05:12:58.375 130 12782.23 159.38 55022.70 88888.00 2012-05-09 05:12:58.500 130 12782.20 159.45 55022.72 88888.00 2012-05-09 05:12:58.625 130 12782.23 159.47 55022.75 88888.00 2012-05-09 05:12:58.750 130 12782.20 159.57 55022.78 88888.00 2012-05-09 05:12:58.875 130 12782.17 159.60 55022.78 88888.00 2012-05-09 05:12:59.000 130 12782.17 159.62 55022.78 88888.00 2012-05-09 05:12:59.125 130 12782.20 159.70 55022.85 88888.00 2012-05-09 05:12:59.250 130 12782.17 159.70 55022.85 88888.00 2012-05-09 05:12:59.375 130 12782.20 159.78 55022.82 88888.00 2012-05-09 05:12:59.500 130 12782.17 159.78 55022.88 88888.00 2012-05-09 05:12:59.625 130 12782.12 159.82 55022.90 88888.00 2012-05-09 05:12:59.750 130 12782.12 159.90 55022.93 88888.00 2012-05-09 05:12:59.875 130 12782.15 159.93 55022.95 88888.00 2012-05-09 05:13:00.000 130 12782.12 160.00 55022.97 88888.00 2012-05-09 05:13:00.125 130 12782.12 160.00 55022.97 88888.00 2012-05-09 05:13:00.250 130 12782.10 160.03 55023.03 88888.00 2012-05-09 05:13:00.375 130 12782.17 160.07 55023.05 88888.00 2012-05-09 05:13:00.500 130 12782.23 160.12 55023.05 88888.00 2012-05-09 05:13:00.625 130 12782.23 160.12 55023.05 88888.00 2012-05-09 05:13:00.750 130 12782.35 160.18 55023.07 88888.00 2012-05-09 05:13:00.875 130 12782.33 160.22 55023.10 88888.00 2012-05-09 05:13:01.000 130 12782.33 160.30 55023.12 88888.00 2012-05-09 05:13:01.125 130 12782.35 160.32 55023.18 88888.00 2012-05-09 05:13:01.250 130 12782.33 160.35 55023.12 88888.00 2012-05-09 05:13:01.375 130 12782.38 160.40 55023.15 88888.00 2012-05-09 05:13:01.500 130 12782.35 160.40 55023.12 88888.00 2012-05-09 05:13:01.625 130 12782.38 160.40 55023.15 88888.00 2012-05-09 05:13:01.750 130 12782.45 160.47 55023.15 88888.00 2012-05-09 05:13:01.875 130 12782.45 160.53 55023.22 88888.00 2012-05-09 05:13:02.000 130 12782.40 160.57 55023.25 88888.00 2012-05-09 05:13:02.125 130 12782.35 160.60 55023.25 88888.00 2012-05-09 05:13:02.250 130 12782.27 160.62 55023.22 88888.00 2012-05-09 05:13:02.375 130 12782.35 160.62 55023.25 88888.00 2012-05-09 05:13:02.500 130 12782.35 160.68 55023.30 88888.00 2012-05-09 05:13:02.625 130 12782.42 160.72 55023.30 88888.00 2012-05-09 05:13:02.750 130 12782.45 160.75 55023.30 88888.00 2012-05-09 05:13:02.875 130 12782.40 160.78 55023.30 88888.00 2012-05-09 05:13:03.000 130 12782.40 160.82 55023.32 88888.00 2012-05-09 05:13:03.125 130 12782.38 160.88 55023.38 88888.00 2012-05-09 05:13:03.250 130 12782.33 160.90 55023.43 88888.00 2012-05-09 05:13:03.375 130 12782.40 160.95 55023.43 88888.00 2012-05-09 05:13:03.500 130 12782.42 160.97 55023.43 88888.00 2012-05-09 05:13:03.625 130 12782.42 161.07 55023.40 88888.00 2012-05-09 05:13:03.750 130 12782.48 161.10 55023.43 88888.00 2012-05-09 05:13:03.875 130 12782.52 161.12 55023.45 88888.00 2012-05-09 05:13:04.000 130 12782.55 161.15 55023.43 88888.00 2012-05-09 05:13:04.125 130 12782.55 161.20 55023.43 88888.00 2012-05-09 05:13:04.250 130 12782.50 161.25 55023.50 88888.00 2012-05-09 05:13:04.375 130 12782.50 161.28 55023.53 88888.00 2012-05-09 05:13:04.500 130 12782.52 161.28 55023.53 88888.00 2012-05-09 05:13:04.625 130 12782.60 161.30 55023.57 88888.00 2012-05-09 05:13:04.750 130 12782.60 161.35 55023.57 88888.00 2012-05-09 05:13:04.875 130 12782.62 161.43 55023.60 88888.00 2012-05-09 05:13:05.000 130 12782.67 161.45 55023.60 88888.00 2012-05-09 05:13:05.125 130 12782.73 161.47 55023.65 88888.00 2012-05-09 05:13:05.250 130 12782.62 161.53 55023.65 88888.00 2012-05-09 05:13:05.375 130 12782.62 161.57 55023.65 88888.00 2012-05-09 05:13:05.500 130 12782.65 161.60 55023.68 88888.00 2012-05-09 05:13:05.625 130 12782.70 161.65 55023.68 88888.00 2012-05-09 05:13:05.750 130 12782.75 161.68 55023.70 88888.00 2012-05-09 05:13:05.875 130 12782.80 161.72 55023.72 88888.00 2012-05-09 05:13:06.000 130 12782.92 161.75 55023.75 88888.00 2012-05-09 05:13:06.125 130 12782.92 161.78 55023.75 88888.00 2012-05-09 05:13:06.250 130 12782.88 161.75 55023.72 88888.00 2012-05-09 05:13:06.375 130 12782.92 161.78 55023.78 88888.00 2012-05-09 05:13:06.500 130 12783.02 161.80 55023.72 88888.00 2012-05-09 05:13:06.625 130 12783.10 161.85 55023.80 88888.00 2012-05-09 05:13:06.750 130 12783.12 161.88 55023.80 88888.00 2012-05-09 05:13:06.875 130 12783.10 161.90 55023.80 88888.00 2012-05-09 05:13:07.000 130 12783.10 161.90 55023.85 88888.00 2012-05-09 05:13:07.125 130 12783.12 161.90 55023.85 88888.00 2012-05-09 05:13:07.250 130 12783.10 161.88 55023.88 88888.00 2012-05-09 05:13:07.375 130 12783.10 161.90 55023.88 88888.00 2012-05-09 05:13:07.500 130 12783.10 161.90 55023.93 88888.00 2012-05-09 05:13:07.625 130 12783.17 161.90 55023.95 88888.00 2012-05-09 05:13:07.750 130 12783.20 161.95 55023.95 88888.00 2012-05-09 05:13:07.875 130 12783.23 161.97 55024.00 88888.00 2012-05-09 05:13:08.000 130 12783.27 161.95 55024.03 88888.00 2012-05-09 05:13:08.125 130 12783.30 161.95 55024.03 88888.00 2012-05-09 05:13:08.250 130 12783.33 161.97 55024.07 88888.00 2012-05-09 05:13:08.375 130 12783.38 162.00 55024.07 88888.00 2012-05-09 05:13:08.500 130 12783.40 162.03 55024.10 88888.00 2012-05-09 05:13:08.625 130 12783.40 162.05 55024.12 88888.00 2012-05-09 05:13:08.750 130 12783.40 162.07 55024.15 88888.00 2012-05-09 05:13:08.875 130 12783.40 162.15 55024.18 88888.00 2012-05-09 05:13:09.000 130 12783.48 162.15 55024.18 88888.00 2012-05-09 05:13:09.125 130 12783.50 162.15 55024.20 88888.00 2012-05-09 05:13:09.250 130 12783.45 162.18 55024.22 88888.00 2012-05-09 05:13:09.375 130 12783.48 162.22 55024.28 88888.00 2012-05-09 05:13:09.500 130 12783.48 162.28 55024.28 88888.00 2012-05-09 05:13:09.625 130 12783.55 162.32 55024.30 88888.00 2012-05-09 05:13:09.750 130 12783.60 162.28 55024.32 88888.00 2012-05-09 05:13:09.875 130 12783.62 162.28 55024.38 88888.00 2012-05-09 05:13:10.000 130 12783.55 162.25 55024.38 88888.00 2012-05-09 05:13:10.125 130 12783.55 162.30 55024.40 88888.00 2012-05-09 05:13:10.250 130 12783.60 162.30 55024.47 88888.00 2012-05-09 05:13:10.375 130 12783.67 162.30 55024.47 88888.00 2012-05-09 05:13:10.500 130 12783.67 162.30 55024.50 88888.00 2012-05-09 05:13:10.625 130 12783.67 162.38 55024.53 88888.00 2012-05-09 05:13:10.750 130 12783.65 162.38 55024.55 88888.00 2012-05-09 05:13:10.875 130 12783.70 162.40 55024.60 88888.00 2012-05-09 05:13:11.000 130 12783.65 162.43 55024.60 88888.00 2012-05-09 05:13:11.125 130 12783.58 162.43 55024.68 88888.00 2012-05-09 05:13:11.250 130 12783.60 162.45 55024.72 88888.00 2012-05-09 05:13:11.375 130 12783.67 162.47 55024.75 88888.00 2012-05-09 05:13:11.500 130 12783.75 162.47 55024.75 88888.00 2012-05-09 05:13:11.625 130 12783.75 162.53 55024.80 88888.00 2012-05-09 05:13:11.750 130 12783.70 162.53 55024.82 88888.00 2012-05-09 05:13:11.875 130 12783.67 162.55 55024.85 88888.00 2012-05-09 05:13:12.000 130 12783.75 162.55 55024.88 88888.00 2012-05-09 05:13:12.125 130 12783.73 162.57 55024.93 88888.00 2012-05-09 05:13:12.250 130 12783.67 162.62 55024.95 88888.00 2012-05-09 05:13:12.375 130 12783.62 162.62 55024.95 88888.00 2012-05-09 05:13:12.500 130 12783.55 162.65 55024.97 88888.00 2012-05-09 05:13:12.625 130 12783.52 162.68 55025.03 88888.00 2012-05-09 05:13:12.750 130 12783.58 162.75 55025.07 88888.00 2012-05-09 05:13:12.875 130 12783.65 162.82 55025.18 88888.00 2012-05-09 05:13:13.000 130 12783.67 162.82 55025.18 88888.00 2012-05-09 05:13:13.125 130 12783.67 162.88 55025.20 88888.00 2012-05-09 05:13:13.250 130 12783.65 162.90 55025.25 88888.00 2012-05-09 05:13:13.375 130 12783.67 162.95 55025.25 88888.00 2012-05-09 05:13:13.500 130 12783.70 162.97 55025.32 88888.00 2012-05-09 05:13:13.625 130 12783.77 163.00 55025.35 88888.00 2012-05-09 05:13:13.750 130 12783.75 163.03 55025.40 88888.00 2012-05-09 05:13:13.875 130 12783.70 163.03 55025.40 88888.00 2012-05-09 05:13:14.000 130 12783.73 163.05 55025.40 88888.00 2012-05-09 05:13:14.125 130 12783.77 163.03 55025.50 88888.00 2012-05-09 05:13:14.250 130 12783.70 163.03 55025.55 88888.00 2012-05-09 05:13:14.375 130 12783.70 163.05 55025.55 88888.00 2012-05-09 05:13:14.500 130 12783.70 163.10 55025.60 88888.00 2012-05-09 05:13:14.625 130 12783.73 163.15 55025.62 88888.00 2012-05-09 05:13:14.750 130 12783.73 163.15 55025.68 88888.00 2012-05-09 05:13:14.875 130 12783.75 163.12 55025.68 88888.00 2012-05-09 05:13:15.000 130 12783.73 163.18 55025.72 88888.00 2012-05-09 05:13:15.125 130 12783.75 163.18 55025.80 88888.00 2012-05-09 05:13:15.250 130 12783.73 163.18 55025.85 88888.00 2012-05-09 05:13:15.375 130 12783.70 163.18 55025.88 88888.00 2012-05-09 05:13:15.500 130 12783.62 163.20 55025.93 88888.00 2012-05-09 05:13:15.625 130 12783.65 163.22 55025.95 88888.00 2012-05-09 05:13:15.750 130 12783.70 163.22 55025.97 88888.00 2012-05-09 05:13:15.875 130 12783.75 163.25 55026.03 88888.00 2012-05-09 05:13:16.000 130 12783.67 163.25 55026.03 88888.00 2012-05-09 05:13:16.125 130 12783.65 163.30 55026.10 88888.00 2012-05-09 05:13:16.250 130 12783.65 163.30 55026.15 88888.00 2012-05-09 05:13:16.375 130 12783.67 163.32 55026.18 88888.00 2012-05-09 05:13:16.500 130 12783.62 163.35 55026.20 88888.00 2012-05-09 05:13:16.625 130 12783.62 163.35 55026.25 88888.00 2012-05-09 05:13:16.750 130 12783.65 163.38 55026.28 88888.00 2012-05-09 05:13:16.875 130 12783.67 163.40 55026.32 88888.00 2012-05-09 05:13:17.000 130 12783.62 163.43 55026.35 88888.00 2012-05-09 05:13:17.125 130 12783.58 163.45 55026.38 88888.00 2012-05-09 05:13:17.250 130 12783.58 163.43 55026.43 88888.00 2012-05-09 05:13:17.375 130 12783.62 163.45 55026.45 88888.00 2012-05-09 05:13:17.500 130 12783.60 163.47 55026.50 88888.00 2012-05-09 05:13:17.625 130 12783.58 163.45 55026.53 88888.00 2012-05-09 05:13:17.750 130 12783.58 163.45 55026.57 88888.00 2012-05-09 05:13:17.875 130 12783.55 163.45 55026.62 88888.00 2012-05-09 05:13:18.000 130 12783.65 163.45 55026.60 88888.00 2012-05-09 05:13:18.125 130 12783.70 163.55 55026.70 88888.00 2012-05-09 05:13:18.250 130 12783.67 163.57 55026.72 88888.00 2012-05-09 05:13:18.375 130 12783.67 163.55 55026.75 88888.00 2012-05-09 05:13:18.500 130 12783.75 163.55 55026.82 88888.00 2012-05-09 05:13:18.625 130 12783.77 163.57 55026.85 88888.00 2012-05-09 05:13:18.750 130 12783.77 163.53 55026.88 88888.00 2012-05-09 05:13:18.875 130 12783.75 163.57 55026.93 88888.00 2012-05-09 05:13:19.000 130 12783.83 163.60 55026.97 88888.00 2012-05-09 05:13:19.125 130 12783.88 163.60 55027.05 88888.00 2012-05-09 05:13:19.250 130 12783.88 163.62 55027.12 88888.00 2012-05-09 05:13:19.375 130 12783.88 163.68 55027.12 88888.00 2012-05-09 05:13:19.500 130 12783.83 163.68 55027.15 88888.00 2012-05-09 05:13:19.625 130 12783.83 163.68 55027.20 88888.00 2012-05-09 05:13:19.750 130 12783.80 163.70 55027.25 88888.00 2012-05-09 05:13:19.875 130 12783.83 163.72 55027.28 88888.00 2012-05-09 05:13:20.000 130 12783.80 163.68 55027.30 88888.00 2012-05-09 05:13:20.125 130 12783.75 163.70 55027.35 88888.00 2012-05-09 05:13:20.250 130 12783.77 163.78 55027.47 88888.00 2012-05-09 05:13:20.375 130 12783.85 163.75 55027.50 88888.00 2012-05-09 05:13:20.500 130 12783.80 163.75 55027.47 88888.00 2012-05-09 05:13:20.625 130 12783.75 163.75 55027.55 88888.00 2012-05-09 05:13:20.750 130 12783.70 163.72 55027.62 88888.00 2012-05-09 05:13:20.875 130 12783.65 163.72 55027.65 88888.00 2012-05-09 05:13:21.000 130 12783.62 163.72 55027.70 88888.00 2012-05-09 05:13:21.125 130 12783.65 163.75 55027.75 88888.00 2012-05-09 05:13:21.250 130 12783.73 163.70 55027.78 88888.00 2012-05-09 05:13:21.375 130 12783.80 163.70 55027.80 88888.00 2012-05-09 05:13:21.500 130 12783.75 163.72 55027.85 88888.00 2012-05-09 05:13:21.625 130 12783.73 163.80 55027.90 88888.00 2012-05-09 05:13:21.750 130 12783.73 163.80 55027.97 88888.00 2012-05-09 05:13:21.875 130 12783.73 163.82 55028.03 88888.00 2012-05-09 05:13:22.000 130 12783.75 163.85 55028.05 88888.00 2012-05-09 05:13:22.125 130 12783.75 163.82 55028.10 88888.00 2012-05-09 05:13:22.250 130 12783.80 163.82 55028.12 88888.00 2012-05-09 05:13:22.375 130 12783.88 163.88 55028.18 88888.00 2012-05-09 05:13:22.500 130 12783.95 163.90 55028.20 88888.00 2012-05-09 05:13:22.625 130 12783.98 163.90 55028.22 88888.00 2012-05-09 05:13:22.750 130 12783.98 163.88 55028.25 88888.00 2012-05-09 05:13:22.875 130 12783.92 163.88 55028.32 88888.00 2012-05-09 05:13:23.000 130 12783.90 163.88 55028.35 88888.00 2012-05-09 05:13:23.125 130 12783.90 163.88 55028.40 88888.00 2012-05-09 05:13:23.250 130 12783.92 163.88 55028.45 88888.00 2012-05-09 05:13:23.375 130 12784.00 163.90 55028.50 88888.00 2012-05-09 05:13:23.500 130 12784.05 163.95 55028.53 88888.00 2012-05-09 05:13:23.625 130 12784.02 163.97 55028.60 88888.00 2012-05-09 05:13:23.750 130 12784.02 163.97 55028.65 88888.00 2012-05-09 05:13:23.875 130 12784.02 163.97 55028.68 88888.00 2012-05-09 05:13:24.000 130 12784.08 164.03 55028.75 88888.00 2012-05-09 05:13:24.125 130 12784.08 164.03 55028.80 88888.00 2012-05-09 05:13:24.250 130 12784.08 164.10 55028.85 88888.00 2012-05-09 05:13:24.375 130 12784.15 164.12 55028.88 88888.00 2012-05-09 05:13:24.500 130 12784.17 164.15 55028.93 88888.00 2012-05-09 05:13:24.625 130 12784.15 164.15 55028.97 88888.00 2012-05-09 05:13:24.750 130 12784.15 164.15 55029.00 88888.00 2012-05-09 05:13:24.875 130 12784.23 164.20 55029.05 88888.00 2012-05-09 05:13:25.000 130 12784.25 164.22 55029.07 88888.00 2012-05-09 05:13:25.125 130 12784.23 164.25 55029.12 88888.00 2012-05-09 05:13:25.250 130 12784.23 164.25 55029.20 88888.00 2012-05-09 05:13:25.375 130 12784.23 164.25 55029.20 88888.00 2012-05-09 05:13:25.500 130 12784.17 164.28 55029.22 88888.00 2012-05-09 05:13:25.625 130 12784.10 164.28 55029.28 88888.00 2012-05-09 05:13:25.750 130 12784.15 164.32 55029.32 88888.00 2012-05-09 05:13:25.875 130 12784.17 164.28 55029.40 88888.00 2012-05-09 05:13:26.000 130 12784.17 164.32 55029.47 88888.00 2012-05-09 05:13:26.125 130 12784.10 164.35 55029.50 88888.00 2012-05-09 05:13:26.250 130 12784.05 164.35 55029.53 88888.00 2012-05-09 05:13:26.375 130 12784.10 164.35 55029.57 88888.00 2012-05-09 05:13:26.500 130 12784.12 164.32 55029.62 88888.00 2012-05-09 05:13:26.625 130 12784.15 164.35 55029.68 88888.00 2012-05-09 05:13:26.750 130 12784.08 164.38 55029.72 88888.00 2012-05-09 05:13:26.875 130 12784.10 164.43 55029.75 88888.00 2012-05-09 05:13:27.000 130 12784.15 164.43 55029.80 88888.00 2012-05-09 05:13:27.125 130 12784.15 164.53 55029.85 88888.00 2012-05-09 05:13:27.250 130 12784.12 164.47 55029.93 88888.00 2012-05-09 05:13:27.375 130 12784.17 164.50 55029.93 88888.00 2012-05-09 05:13:27.500 130 12784.23 164.55 55029.97 88888.00 2012-05-09 05:13:27.625 130 12784.25 164.60 55030.05 88888.00 2012-05-09 05:13:27.750 130 12784.25 164.65 55030.10 88888.00 2012-05-09 05:13:27.875 130 12784.25 164.65 55030.12 88888.00 2012-05-09 05:13:28.000 130 12784.20 164.65 55030.15 88888.00 2012-05-09 05:13:28.125 130 12784.25 164.60 55030.18 88888.00 2012-05-09 05:13:28.250 130 12784.30 164.60 55030.25 88888.00 2012-05-09 05:13:28.375 130 12784.33 164.60 55030.25 88888.00 2012-05-09 05:13:28.500 130 12784.30 164.57 55030.30 88888.00 2012-05-09 05:13:28.625 130 12784.35 164.62 55030.38 88888.00 2012-05-09 05:13:28.750 130 12784.38 164.62 55030.43 88888.00 2012-05-09 05:13:28.875 130 12784.35 164.68 55030.47 88888.00 2012-05-09 05:13:29.000 130 12784.30 164.65 55030.50 88888.00 2012-05-09 05:13:29.125 130 12784.35 164.70 55030.57 88888.00 2012-05-09 05:13:29.250 130 12784.33 164.75 55030.62 88888.00 2012-05-09 05:13:29.375 130 12784.33 164.78 55030.62 88888.00 2012-05-09 05:13:29.500 130 12784.30 164.78 55030.65 88888.00 2012-05-09 05:13:29.625 130 12784.25 164.78 55030.70 88888.00 2012-05-09 05:13:29.750 130 12784.27 164.80 55030.72 88888.00 2012-05-09 05:13:29.875 130 12784.33 164.82 55030.78 88888.00 2012-05-09 05:13:30.000 130 12784.35 164.88 55030.85 88888.00 2012-05-09 05:13:30.125 130 12784.35 164.93 55030.88 88888.00 2012-05-09 05:13:30.250 130 12784.27 164.95 55030.93 88888.00 2012-05-09 05:13:30.375 130 12784.27 164.97 55030.97 88888.00 2012-05-09 05:13:30.500 130 12784.27 165.03 55031.00 88888.00 2012-05-09 05:13:30.625 130 12784.27 165.03 55031.03 88888.00 2012-05-09 05:13:30.750 130 12784.33 165.00 55031.07 88888.00 2012-05-09 05:13:30.875 130 12784.40 165.03 55031.15 88888.00 2012-05-09 05:13:31.000 130 12784.33 165.05 55031.20 88888.00 2012-05-09 05:13:31.125 130 12784.17 165.10 55031.20 88888.00 2012-05-09 05:13:31.250 130 12784.05 165.10 55031.25 88888.00 2012-05-09 05:13:31.375 130 12784.10 165.18 55031.30 88888.00 2012-05-09 05:13:31.500 130 12784.10 165.25 55031.32 88888.00 2012-05-09 05:13:31.625 130 12784.12 165.30 55031.38 88888.00 2012-05-09 05:13:31.750 130 12784.05 165.32 55031.40 88888.00 2012-05-09 05:13:31.875 130 12784.08 165.43 55031.45 88888.00 2012-05-09 05:13:32.000 130 12784.10 165.47 55031.53 88888.00 2012-05-09 05:13:32.125 130 12784.15 165.53 55031.55 88888.00 2012-05-09 05:13:32.250 130 12784.17 165.57 55031.60 88888.00 2012-05-09 05:13:32.375 130 12784.15 165.60 55031.62 88888.00 2012-05-09 05:13:32.500 130 12784.08 165.62 55031.65 88888.00 2012-05-09 05:13:32.625 130 12784.02 165.68 55031.72 88888.00 2012-05-09 05:13:32.750 130 12784.00 165.72 55031.75 88888.00 2012-05-09 05:13:32.875 130 12784.02 165.72 55031.80 88888.00 2012-05-09 05:13:33.000 130 12784.00 165.72 55031.82 88888.00 2012-05-09 05:13:33.125 130 12784.02 165.80 55031.88 88888.00 2012-05-09 05:13:33.250 130 12784.02 165.85 55031.97 88888.00 2012-05-09 05:13:33.375 130 12784.02 165.88 55031.95 88888.00 2012-05-09 05:13:33.500 130 12783.95 165.88 55032.00 88888.00 2012-05-09 05:13:33.625 130 12783.95 165.93 55032.05 88888.00 2012-05-09 05:13:33.750 130 12783.98 165.97 55032.12 88888.00 2012-05-09 05:13:33.875 130 12783.90 165.97 55032.18 88888.00 2012-05-09 05:13:34.000 130 12783.98 166.03 55032.22 88888.00 2012-05-09 05:13:34.125 130 12783.98 166.10 55032.28 88888.00 2012-05-09 05:13:34.250 130 12783.92 166.10 55032.35 88888.00 2012-05-09 05:13:34.375 130 12783.98 166.10 55032.38 88888.00 2012-05-09 05:13:34.500 130 12784.00 166.12 55032.40 88888.00 2012-05-09 05:13:34.625 130 12783.95 166.15 55032.45 88888.00 2012-05-09 05:13:34.750 130 12783.98 166.15 55032.50 88888.00 2012-05-09 05:13:34.875 130 12783.90 166.18 55032.57 88888.00 2012-05-09 05:13:35.000 130 12783.83 166.15 55032.60 88888.00 2012-05-09 05:13:35.125 130 12783.83 166.20 55032.65 88888.00 2012-05-09 05:13:35.250 130 12783.77 166.20 55032.72 88888.00 2012-05-09 05:13:35.375 130 12783.83 166.20 55032.75 88888.00 2012-05-09 05:13:35.500 130 12783.80 166.25 55032.78 88888.00 2012-05-09 05:13:35.625 130 12783.83 166.30 55032.82 88888.00 2012-05-09 05:13:35.750 130 12783.80 166.30 55032.85 88888.00 2012-05-09 05:13:35.875 130 12783.80 166.32 55032.93 88888.00 2012-05-09 05:13:36.000 130 12783.90 166.38 55032.95 88888.00 2012-05-09 05:13:36.125 130 12783.95 166.40 55033.05 88888.00 2012-05-09 05:13:36.250 130 12783.95 166.40 55033.10 88888.00 2012-05-09 05:13:36.375 130 12784.00 166.43 55033.20 88888.00 2012-05-09 05:13:36.500 130 12783.98 166.45 55033.22 88888.00 2012-05-09 05:13:36.625 130 12783.98 166.45 55033.28 88888.00 2012-05-09 05:13:36.750 130 12784.00 166.47 55033.30 88888.00 2012-05-09 05:13:36.875 130 12783.92 166.45 55033.38 88888.00 2012-05-09 05:13:37.000 130 12783.83 166.43 55033.38 88888.00 2012-05-09 05:13:37.125 130 12783.88 166.47 55033.45 88888.00 2012-05-09 05:13:37.250 130 12783.92 166.50 55033.50 88888.00 2012-05-09 05:13:37.375 130 12783.92 166.50 55033.53 88888.00 2012-05-09 05:13:37.500 130 12783.85 166.47 55033.57 88888.00 2012-05-09 05:13:37.625 130 12783.75 166.53 55033.62 88888.00 2012-05-09 05:13:37.750 130 12783.73 166.57 55033.70 88888.00 2012-05-09 05:13:37.875 130 12783.75 166.60 55033.78 88888.00 2012-05-09 05:13:38.000 130 12783.80 166.62 55033.78 88888.00 2012-05-09 05:13:38.125 130 12783.80 166.62 55033.82 88888.00 2012-05-09 05:13:38.250 130 12783.67 166.60 55033.88 88888.00 2012-05-09 05:13:38.375 130 12783.73 166.57 55033.93 88888.00 2012-05-09 05:13:38.500 130 12783.80 166.60 55034.00 88888.00 2012-05-09 05:13:38.625 130 12783.73 166.65 55034.10 88888.00 2012-05-09 05:13:38.750 130 12783.62 166.68 55034.12 88888.00 2012-05-09 05:13:38.875 130 12783.52 166.68 55034.15 88888.00 2012-05-09 05:13:39.000 130 12783.45 166.65 55034.18 88888.00 2012-05-09 05:13:39.125 130 12783.42 166.70 55034.28 88888.00 2012-05-09 05:13:39.250 130 12783.42 166.72 55034.32 88888.00 2012-05-09 05:13:39.375 130 12783.45 166.75 55034.35 88888.00 2012-05-09 05:13:39.500 130 12783.42 166.78 55034.40 88888.00 2012-05-09 05:13:39.625 130 12783.38 166.78 55034.43 88888.00 2012-05-09 05:13:39.750 130 12783.40 166.78 55034.47 88888.00 2012-05-09 05:13:39.875 130 12783.45 166.80 55034.55 88888.00 2012-05-09 05:13:40.000 130 12783.38 166.80 55034.60 88888.00 2012-05-09 05:13:40.125 130 12783.27 166.82 55034.65 88888.00 2012-05-09 05:13:40.250 130 12783.27 166.82 55034.72 88888.00 2012-05-09 05:13:40.375 130 12783.38 166.85 55034.78 88888.00 2012-05-09 05:13:40.500 130 12783.35 166.93 55034.85 88888.00 2012-05-09 05:13:40.625 130 12783.27 166.95 55034.88 88888.00 2012-05-09 05:13:40.750 130 12783.25 166.95 55034.93 88888.00 2012-05-09 05:13:40.875 130 12783.25 166.93 55034.95 88888.00 2012-05-09 05:13:41.000 130 12783.23 166.95 55035.00 88888.00 2012-05-09 05:13:41.125 130 12783.17 167.03 55035.10 88888.00 2012-05-09 05:13:41.250 130 12783.17 167.03 55035.20 88888.00 2012-05-09 05:13:41.375 130 12783.20 167.05 55035.22 88888.00 2012-05-09 05:13:41.500 130 12783.15 167.00 55035.25 88888.00 2012-05-09 05:13:41.625 130 12783.02 167.03 55035.25 88888.00 2012-05-09 05:13:41.750 130 12783.00 167.07 55035.35 88888.00 2012-05-09 05:13:41.875 130 12783.00 167.03 55035.40 88888.00 2012-05-09 05:13:42.000 130 12783.00 167.03 55035.45 88888.00 2012-05-09 05:13:42.125 130 12783.05 167.05 55035.53 88888.00 2012-05-09 05:13:42.250 130 12783.05 167.05 55035.57 88888.00 2012-05-09 05:13:42.375 130 12783.10 167.00 55035.62 88888.00 2012-05-09 05:13:42.500 130 12783.00 167.00 55035.70 88888.00 2012-05-09 05:13:42.625 130 12782.90 167.03 55035.72 88888.00 2012-05-09 05:13:42.750 130 12782.88 167.05 55035.78 88888.00 2012-05-09 05:13:42.875 130 12782.88 167.00 55035.88 88888.00 2012-05-09 05:13:43.000 130 12782.83 166.97 55035.90 88888.00 2012-05-09 05:13:43.125 130 12782.80 167.03 55035.97 88888.00 2012-05-09 05:13:43.250 130 12782.80 167.00 55036.05 88888.00 2012-05-09 05:13:43.375 130 12782.83 167.00 55036.07 88888.00 2012-05-09 05:13:43.500 130 12782.80 166.97 55036.12 88888.00 2012-05-09 05:13:43.625 130 12782.75 166.95 55036.15 88888.00 2012-05-09 05:13:43.750 130 12782.73 166.95 55036.20 88888.00 2012-05-09 05:13:43.875 130 12782.58 166.93 55036.22 88888.00 2012-05-09 05:13:44.000 130 12782.55 166.90 55036.28 88888.00 2012-05-09 05:13:44.125 130 12782.52 166.93 55036.35 88888.00 2012-05-09 05:13:44.250 130 12782.52 166.95 55036.40 88888.00 2012-05-09 05:13:44.375 130 12782.50 166.97 55036.50 88888.00 2012-05-09 05:13:44.500 130 12782.50 167.00 55036.55 88888.00 2012-05-09 05:13:44.625 130 12782.48 167.00 55036.62 88888.00 2012-05-09 05:13:44.750 130 12782.50 167.00 55036.65 88888.00 2012-05-09 05:13:44.875 130 12782.48 167.00 55036.68 88888.00 2012-05-09 05:13:45.000 130 12782.48 167.03 55036.75 88888.00 2012-05-09 05:13:45.125 130 12782.50 167.05 55036.80 88888.00 2012-05-09 05:13:45.250 130 12782.42 167.07 55036.85 88888.00 2012-05-09 05:13:45.375 130 12782.42 167.12 55036.88 88888.00 2012-05-09 05:13:45.500 130 12782.40 167.12 55036.93 88888.00 2012-05-09 05:13:45.625 130 12782.38 167.15 55036.97 88888.00 2012-05-09 05:13:45.750 130 12782.27 167.22 55037.05 88888.00 2012-05-09 05:13:45.875 130 12782.20 167.22 55037.07 88888.00 2012-05-09 05:13:46.000 130 12782.25 167.25 55037.10 88888.00 2012-05-09 05:13:46.125 130 12782.27 167.25 55037.20 88888.00 2012-05-09 05:13:46.250 130 12782.17 167.30 55037.25 88888.00 2012-05-09 05:13:46.375 130 12782.08 167.32 55037.30 88888.00 2012-05-09 05:13:46.500 130 12782.08 167.35 55037.32 88888.00 2012-05-09 05:13:46.625 130 12782.12 167.40 55037.35 88888.00 2012-05-09 05:13:46.750 130 12782.15 167.45 55037.43 88888.00 2012-05-09 05:13:46.875 130 12782.05 167.43 55037.47 88888.00 2012-05-09 05:13:47.000 130 12782.10 167.40 55037.47 88888.00 2012-05-09 05:13:47.125 130 12782.12 167.47 55037.53 88888.00 2012-05-09 05:13:47.250 130 12782.12 167.45 55037.57 88888.00 2012-05-09 05:13:47.375 130 12782.15 167.43 55037.60 88888.00 2012-05-09 05:13:47.500 130 12782.17 167.47 55037.70 88888.00 2012-05-09 05:13:47.625 130 12782.25 167.47 55037.75 88888.00 2012-05-09 05:13:47.750 130 12782.23 167.45 55037.78 88888.00 2012-05-09 05:13:47.875 130 12782.23 167.45 55037.80 88888.00 2012-05-09 05:13:48.000 130 12782.25 167.43 55037.85 88888.00 2012-05-09 05:13:48.125 130 12782.25 167.47 55037.90 88888.00 2012-05-09 05:13:48.250 130 12782.25 167.47 55037.95 88888.00 2012-05-09 05:13:48.375 130 12782.30 167.47 55037.97 88888.00 2012-05-09 05:13:48.500 130 12782.33 167.47 55038.03 88888.00 2012-05-09 05:13:48.625 130 12782.30 167.43 55038.05 88888.00 2012-05-09 05:13:48.750 130 12782.23 167.40 55038.10 88888.00 2012-05-09 05:13:48.875 130 12782.30 167.43 55038.15 88888.00 2012-05-09 05:13:49.000 130 12782.33 167.40 55038.18 88888.00 2012-05-09 05:13:49.125 130 12782.33 167.43 55038.22 88888.00 2012-05-09 05:13:49.250 130 12782.35 167.43 55038.32 88888.00 2012-05-09 05:13:49.375 130 12782.38 167.40 55038.38 88888.00 2012-05-09 05:13:49.500 130 12782.35 167.38 55038.35 88888.00 2012-05-09 05:13:49.625 130 12782.35 167.43 55038.43 88888.00 2012-05-09 05:13:49.750 130 12782.35 167.45 55038.45 88888.00 2012-05-09 05:13:49.875 130 12782.35 167.45 55038.47 88888.00 2012-05-09 05:13:50.000 130 12782.40 167.45 55038.53 88888.00 2012-05-09 05:13:50.125 130 12782.42 167.45 55038.57 88888.00 2012-05-09 05:13:50.250 130 12782.42 167.45 55038.65 88888.00 2012-05-09 05:13:50.375 130 12782.40 167.43 55038.65 88888.00 2012-05-09 05:13:50.500 130 12782.38 167.40 55038.70 88888.00 2012-05-09 05:13:50.625 130 12782.33 167.45 55038.80 88888.00 2012-05-09 05:13:50.750 130 12782.25 167.50 55038.82 88888.00 2012-05-09 05:13:50.875 130 12782.23 167.47 55038.88 88888.00 2012-05-09 05:13:51.000 130 12782.30 167.50 55038.93 88888.00 2012-05-09 05:13:51.125 130 12782.33 167.53 55039.00 88888.00 2012-05-09 05:13:51.250 130 12782.23 167.50 55039.03 88888.00 2012-05-09 05:13:51.375 130 12782.23 167.47 55039.07 88888.00 2012-05-09 05:13:51.500 130 12782.23 167.50 55039.12 88888.00 2012-05-09 05:13:51.625 130 12782.20 167.50 55039.15 88888.00 2012-05-09 05:13:51.750 130 12782.17 167.53 55039.18 88888.00 2012-05-09 05:13:51.875 130 12782.17 167.53 55039.22 88888.00 2012-05-09 05:13:52.000 130 12782.12 167.53 55039.28 88888.00 2012-05-09 05:13:52.125 130 12782.05 167.57 55039.32 88888.00 2012-05-09 05:13:52.250 130 12782.05 167.57 55039.38 88888.00 2012-05-09 05:13:52.375 130 12782.05 167.55 55039.43 88888.00 2012-05-09 05:13:52.500 130 12782.02 167.53 55039.45 88888.00 2012-05-09 05:13:52.625 130 12782.08 167.53 55039.45 88888.00 2012-05-09 05:13:52.750 130 12782.08 167.57 55039.50 88888.00 2012-05-09 05:13:52.875 130 12782.02 167.57 55039.57 88888.00 2012-05-09 05:13:53.000 130 12781.95 167.55 55039.62 88888.00 2012-05-09 05:13:53.125 130 12781.98 167.57 55039.62 88888.00 2012-05-09 05:13:53.250 130 12782.00 167.57 55039.68 88888.00 2012-05-09 05:13:53.375 130 12782.05 167.60 55039.72 88888.00 2012-05-09 05:13:53.500 130 12782.10 167.60 55039.78 88888.00 2012-05-09 05:13:53.625 130 12782.12 167.57 55039.80 88888.00 2012-05-09 05:13:53.750 130 12782.17 167.57 55039.82 88888.00 2012-05-09 05:13:53.875 130 12782.10 167.53 55039.90 88888.00 2012-05-09 05:13:54.000 130 12782.15 167.53 55039.95 88888.00 2012-05-09 05:13:54.125 130 12782.17 167.47 55040.00 88888.00 2012-05-09 05:13:54.250 130 12782.20 167.50 55040.05 88888.00 2012-05-09 05:13:54.375 130 12782.27 167.50 55040.07 88888.00 2012-05-09 05:13:54.500 130 12782.35 167.47 55040.10 88888.00 2012-05-09 05:13:54.625 130 12782.35 167.47 55040.18 88888.00 2012-05-09 05:13:54.750 130 12782.30 167.45 55040.22 88888.00 2012-05-09 05:13:54.875 130 12782.27 167.43 55040.22 88888.00 2012-05-09 05:13:55.000 130 12782.33 167.43 55040.25 88888.00 2012-05-09 05:13:55.125 130 12782.35 167.40 55040.32 88888.00 2012-05-09 05:13:55.250 130 12782.30 167.45 55040.38 88888.00 2012-05-09 05:13:55.375 130 12782.25 167.43 55040.40 88888.00 2012-05-09 05:13:55.500 130 12782.23 167.43 55040.45 88888.00 2012-05-09 05:13:55.625 130 12782.27 167.43 55040.47 88888.00 2012-05-09 05:13:55.750 130 12782.20 167.43 55040.53 88888.00 2012-05-09 05:13:55.875 130 12782.20 167.43 55040.57 88888.00 2012-05-09 05:13:56.000 130 12782.23 167.43 55040.60 88888.00 2012-05-09 05:13:56.125 130 12782.20 167.40 55040.68 88888.00 2012-05-09 05:13:56.250 130 12782.12 167.40 55040.70 88888.00 2012-05-09 05:13:56.375 130 12782.15 167.43 55040.72 88888.00 2012-05-09 05:13:56.500 130 12782.17 167.47 55040.75 88888.00 2012-05-09 05:13:56.625 130 12782.10 167.45 55040.78 88888.00 2012-05-09 05:13:56.750 130 12782.10 167.43 55040.82 88888.00 2012-05-09 05:13:56.875 130 12782.10 167.45 55040.88 88888.00 2012-05-09 05:13:57.000 130 12782.08 167.47 55040.93 88888.00 2012-05-09 05:13:57.125 130 12781.98 167.47 55040.95 88888.00 2012-05-09 05:13:57.250 130 12781.90 167.45 55041.03 88888.00 2012-05-09 05:13:57.375 130 12781.90 167.47 55041.05 88888.00 2012-05-09 05:13:57.500 130 12781.83 167.50 55041.10 88888.00 2012-05-09 05:13:57.625 130 12781.80 167.55 55041.15 88888.00 2012-05-09 05:13:57.750 130 12781.77 167.60 55041.18 88888.00 2012-05-09 05:13:57.875 130 12781.73 167.57 55041.22 88888.00 2012-05-09 05:13:58.000 130 12781.77 167.55 55041.25 88888.00 2012-05-09 05:13:58.125 130 12781.67 167.55 55041.28 88888.00 2012-05-09 05:13:58.250 130 12781.60 167.55 55041.38 88888.00 2012-05-09 05:13:58.375 130 12781.65 167.57 55041.40 88888.00 2012-05-09 05:13:58.500 130 12781.62 167.57 55041.43 88888.00 2012-05-09 05:13:58.625 130 12781.55 167.55 55041.47 88888.00 2012-05-09 05:13:58.750 130 12781.50 167.60 55041.55 88888.00 2012-05-09 05:13:58.875 130 12781.52 167.57 55041.60 88888.00 2012-05-09 05:13:59.000 130 12781.48 167.57 55041.62 88888.00 2012-05-09 05:13:59.125 130 12781.45 167.57 55041.70 88888.00 2012-05-09 05:13:59.250 130 12781.42 167.55 55041.70 88888.00 2012-05-09 05:13:59.375 130 12781.42 167.53 55041.75 88888.00 2012-05-09 05:13:59.500 130 12781.35 167.53 55041.75 88888.00 2012-05-09 05:13:59.625 130 12781.35 167.50 55041.82 88888.00 2012-05-09 05:13:59.750 130 12781.35 167.47 55041.88 88888.00 2012-05-09 05:13:59.875 130 12781.38 167.47 55041.93 88888.00 2012-05-09 05:14:00.000 130 12781.35 167.43 55041.97 88888.00 2012-05-09 05:14:00.125 130 12781.33 167.45 55042.03 88888.00 2012-05-09 05:14:00.250 130 12781.25 167.43 55042.07 88888.00 2012-05-09 05:14:00.375 130 12781.23 167.47 55042.10 88888.00 2012-05-09 05:14:00.500 130 12781.25 167.43 55042.15 88888.00 2012-05-09 05:14:00.625 130 12781.25 167.35 55042.18 88888.00 2012-05-09 05:14:00.750 130 12781.27 167.32 55042.20 88888.00 2012-05-09 05:14:00.875 130 12781.27 167.28 55042.25 88888.00 2012-05-09 05:14:01.000 130 12781.25 167.22 55042.30 88888.00 2012-05-09 05:14:01.125 130 12781.23 167.25 55042.38 88888.00 2012-05-09 05:14:01.250 130 12781.20 167.22 55042.40 88888.00 2012-05-09 05:14:01.375 130 12781.27 167.22 55042.45 88888.00 2012-05-09 05:14:01.500 130 12781.27 167.22 55042.47 88888.00 2012-05-09 05:14:01.625 130 12781.25 167.20 55042.53 88888.00 2012-05-09 05:14:01.750 130 12781.20 167.18 55042.57 88888.00 2012-05-09 05:14:01.875 130 12781.12 167.18 55042.65 88888.00 2012-05-09 05:14:02.000 130 12781.10 167.15 55042.68 88888.00 2012-05-09 05:14:02.125 130 12781.10 167.10 55042.70 88888.00 2012-05-09 05:14:02.250 130 12781.08 167.10 55042.75 88888.00 2012-05-09 05:14:02.375 130 12781.10 167.10 55042.80 88888.00 2012-05-09 05:14:02.500 130 12781.10 167.07 55042.82 88888.00 2012-05-09 05:14:02.625 130 12781.10 167.07 55042.90 88888.00 2012-05-09 05:14:02.750 130 12781.10 167.07 55042.93 88888.00 2012-05-09 05:14:02.875 130 12781.02 167.00 55042.95 88888.00 2012-05-09 05:14:03.000 130 12781.02 166.97 55043.03 88888.00 2012-05-09 05:14:03.125 130 12781.02 167.03 55043.07 88888.00 2012-05-09 05:14:03.250 130 12780.98 167.03 55043.12 88888.00 2012-05-09 05:14:03.375 130 12781.00 166.97 55043.15 88888.00 2012-05-09 05:14:03.500 130 12780.92 166.95 55043.18 88888.00 2012-05-09 05:14:03.625 130 12780.90 166.95 55043.22 88888.00 2012-05-09 05:14:03.750 130 12780.83 166.93 55043.25 88888.00 2012-05-09 05:14:03.875 130 12780.77 166.90 55043.28 88888.00 2012-05-09 05:14:04.000 130 12780.75 166.93 55043.32 88888.00 2012-05-09 05:14:04.125 130 12780.70 166.93 55043.38 88888.00 2012-05-09 05:14:04.250 130 12780.70 166.90 55043.40 88888.00 2012-05-09 05:14:04.375 130 12780.73 166.88 55043.45 88888.00 2012-05-09 05:14:04.500 130 12780.73 166.88 55043.47 88888.00 2012-05-09 05:14:04.625 130 12780.70 166.85 55043.55 88888.00 2012-05-09 05:14:04.750 130 12780.73 166.85 55043.57 88888.00 2012-05-09 05:14:04.875 130 12780.73 166.85 55043.62 88888.00 2012-05-09 05:14:05.000 130 12780.60 166.80 55043.65 88888.00 2012-05-09 05:14:05.125 130 12780.55 166.75 55043.68 88888.00 2012-05-09 05:14:05.250 130 12780.52 166.72 55043.72 88888.00 2012-05-09 05:14:05.375 130 12780.52 166.72 55043.75 88888.00 2012-05-09 05:14:05.500 130 12780.48 166.70 55043.80 88888.00 2012-05-09 05:14:05.625 130 12780.48 166.68 55043.82 88888.00 2012-05-09 05:14:05.750 130 12780.42 166.65 55043.85 88888.00 2012-05-09 05:14:05.875 130 12780.38 166.62 55043.90 88888.00 2012-05-09 05:14:06.000 130 12780.30 166.57 55043.95 88888.00 2012-05-09 05:14:06.125 130 12780.30 166.57 55043.97 88888.00 2012-05-09 05:14:06.250 130 12780.27 166.53 55044.03 88888.00 2012-05-09 05:14:06.375 130 12780.25 166.55 55044.07 88888.00 2012-05-09 05:14:06.500 130 12780.25 166.53 55044.10 88888.00 2012-05-09 05:14:06.625 130 12780.23 166.47 55044.12 88888.00 2012-05-09 05:14:06.750 130 12780.17 166.43 55044.18 88888.00 2012-05-09 05:14:06.875 130 12780.10 166.40 55044.22 88888.00 2012-05-09 05:14:07.000 130 12780.10 166.40 55044.25 88888.00 2012-05-09 05:14:07.125 130 12780.02 166.40 55044.28 88888.00 2012-05-09 05:14:07.250 130 12779.92 166.35 55044.30 88888.00 2012-05-09 05:14:07.375 130 12779.92 166.35 55044.32 88888.00 2012-05-09 05:14:07.500 130 12779.95 166.35 55044.35 88888.00 2012-05-09 05:14:07.625 130 12779.90 166.35 55044.45 88888.00 2012-05-09 05:14:07.750 130 12779.83 166.32 55044.50 88888.00 2012-05-09 05:14:07.875 130 12779.75 166.30 55044.53 88888.00 2012-05-09 05:14:08.000 130 12779.67 166.25 55044.57 88888.00 2012-05-09 05:14:08.125 130 12779.67 166.22 55044.62 88888.00 2012-05-09 05:14:08.250 130 12779.62 166.20 55044.65 88888.00 2012-05-09 05:14:08.375 130 12779.58 166.18 55044.68 88888.00 2012-05-09 05:14:08.500 130 12779.52 166.12 55044.70 88888.00 2012-05-09 05:14:08.625 130 12779.42 166.12 55044.75 88888.00 2012-05-09 05:14:08.750 130 12779.38 166.07 55044.80 88888.00 2012-05-09 05:14:08.875 130 12779.30 166.07 55044.80 88888.00 2012-05-09 05:14:09.000 130 12779.27 166.07 55044.85 88888.00 2012-05-09 05:14:09.125 130 12779.30 166.10 55044.90 88888.00 2012-05-09 05:14:09.250 130 12779.25 166.07 55044.95 88888.00 2012-05-09 05:14:09.375 130 12779.20 166.03 55044.95 88888.00 2012-05-09 05:14:09.500 130 12779.10 166.03 55045.00 88888.00 2012-05-09 05:14:09.625 130 12779.00 166.03 55045.05 88888.00 2012-05-09 05:14:09.750 130 12778.95 166.03 55045.07 88888.00 2012-05-09 05:14:09.875 130 12778.95 166.03 55045.12 88888.00 2012-05-09 05:14:10.000 130 12778.95 166.03 55045.20 88888.00 2012-05-09 05:14:10.125 130 12778.98 165.97 55045.22 88888.00 2012-05-09 05:14:10.250 130 12778.88 165.90 55045.22 88888.00 2012-05-09 05:14:10.375 130 12778.80 165.88 55045.25 88888.00 2012-05-09 05:14:10.500 130 12778.77 165.88 55045.30 88888.00 2012-05-09 05:14:10.625 130 12778.77 165.90 55045.32 88888.00 2012-05-09 05:14:10.750 130 12778.70 165.88 55045.32 88888.00 2012-05-09 05:14:10.875 130 12778.65 165.85 55045.38 88888.00 2012-05-09 05:14:11.000 130 12778.60 165.82 55045.43 88888.00 2012-05-09 05:14:11.125 130 12778.52 165.82 55045.47 88888.00 2012-05-09 05:14:11.250 130 12778.42 165.80 55045.47 88888.00 2012-05-09 05:14:11.375 130 12778.40 165.78 55045.47 88888.00 2012-05-09 05:14:11.500 130 12778.35 165.78 55045.50 88888.00 2012-05-09 05:14:11.625 130 12778.38 165.75 55045.50 88888.00 2012-05-09 05:14:11.750 130 12778.42 165.75 55045.55 88888.00 2012-05-09 05:14:11.875 130 12778.42 165.72 55045.60 88888.00 2012-05-09 05:14:12.000 130 12778.35 165.70 55045.62 88888.00 2012-05-09 05:14:12.125 130 12778.23 165.68 55045.68 88888.00 2012-05-09 05:14:12.250 130 12778.20 165.65 55045.72 88888.00 2012-05-09 05:14:12.375 130 12778.17 165.65 55045.78 88888.00 2012-05-09 05:14:12.500 130 12778.10 165.57 55045.78 88888.00 2012-05-09 05:14:12.625 130 12778.05 165.50 55045.80 88888.00 2012-05-09 05:14:12.750 130 12778.02 165.53 55045.82 88888.00 2012-05-09 05:14:12.875 130 12777.98 165.53 55045.88 88888.00 2012-05-09 05:14:13.000 130 12777.92 165.50 55045.88 88888.00 2012-05-09 05:14:13.125 130 12777.85 165.47 55045.93 88888.00 2012-05-09 05:14:13.250 130 12777.80 165.45 55045.97 88888.00 2012-05-09 05:14:13.375 130 12777.77 165.47 55046.00 88888.00 2012-05-09 05:14:13.500 130 12777.65 165.45 55046.05 88888.00 2012-05-09 05:14:13.625 130 12777.65 165.40 55046.05 88888.00 2012-05-09 05:14:13.750 130 12777.65 165.40 55046.07 88888.00 2012-05-09 05:14:13.875 130 12777.67 165.40 55046.10 88888.00 2012-05-09 05:14:14.000 130 12777.65 165.35 55046.15 88888.00 2012-05-09 05:14:14.125 130 12777.58 165.32 55046.25 88888.00 2012-05-09 05:14:14.250 130 12777.45 165.28 55046.30 88888.00 2012-05-09 05:14:14.375 130 12777.48 165.28 55046.32 88888.00 2012-05-09 05:14:14.500 130 12777.50 165.22 55046.35 88888.00 2012-05-09 05:14:14.625 130 12777.50 165.18 55046.32 88888.00 2012-05-09 05:14:14.750 130 12777.48 165.18 55046.38 88888.00 2012-05-09 05:14:14.875 130 12777.38 165.15 55046.40 88888.00 2012-05-09 05:14:15.000 130 12777.33 165.15 55046.40 88888.00 2012-05-09 05:14:15.125 130 12777.30 165.15 55046.45 88888.00 2012-05-09 05:14:15.250 130 12777.20 165.15 55046.50 88888.00 2012-05-09 05:14:15.375 130 12777.23 165.18 55046.55 88888.00 2012-05-09 05:14:15.500 130 12777.27 165.18 55046.53 88888.00 2012-05-09 05:14:15.625 130 12777.25 165.18 55046.55 88888.00 2012-05-09 05:14:15.750 130 12777.25 165.18 55046.60 88888.00 2012-05-09 05:14:15.875 130 12777.20 165.15 55046.62 88888.00 2012-05-09 05:14:16.000 130 12777.17 165.10 55046.62 88888.00 2012-05-09 05:14:16.125 130 12777.15 165.05 55046.65 88888.00 2012-05-09 05:14:16.250 130 12777.12 165.03 55046.68 88888.00 2012-05-09 05:14:16.375 130 12777.15 165.03 55046.72 88888.00 2012-05-09 05:14:16.500 130 12777.12 165.05 55046.75 88888.00 2012-05-09 05:14:16.625 130 12777.10 165.03 55046.75 88888.00 2012-05-09 05:14:16.750 130 12777.10 165.03 55046.78 88888.00 2012-05-09 05:14:16.875 130 12777.05 165.03 55046.80 88888.00 2012-05-09 05:14:17.000 130 12777.02 165.00 55046.82 88888.00 2012-05-09 05:14:17.125 130 12776.90 165.03 55046.85 88888.00 2012-05-09 05:14:17.250 130 12776.83 165.03 55046.85 88888.00 2012-05-09 05:14:17.375 130 12776.85 165.05 55046.88 88888.00 2012-05-09 05:14:17.500 130 12776.83 165.07 55046.90 88888.00 2012-05-09 05:14:17.625 130 12776.88 165.10 55046.93 88888.00 2012-05-09 05:14:17.750 130 12776.83 165.10 55046.97 88888.00 2012-05-09 05:14:17.875 130 12776.77 165.10 55047.00 88888.00 2012-05-09 05:14:18.000 130 12776.73 165.10 55047.00 88888.00 2012-05-09 05:14:18.125 130 12776.62 165.10 55047.03 88888.00 2012-05-09 05:14:18.250 130 12776.52 165.10 55047.07 88888.00 2012-05-09 05:14:18.375 130 12776.55 165.15 55047.07 88888.00 2012-05-09 05:14:18.500 130 12776.50 165.12 55047.12 88888.00 2012-05-09 05:14:18.625 130 12776.38 165.12 55047.12 88888.00 2012-05-09 05:14:18.750 130 12776.35 165.15 55047.15 88888.00 2012-05-09 05:14:18.875 130 12776.25 165.20 55047.15 88888.00 2012-05-09 05:14:19.000 130 12776.23 165.22 55047.15 88888.00 2012-05-09 05:14:19.125 130 12776.20 165.25 55047.20 88888.00 2012-05-09 05:14:19.250 130 12776.17 165.35 55047.25 88888.00 2012-05-09 05:14:19.375 130 12776.17 165.40 55047.28 88888.00 2012-05-09 05:14:19.500 130 12776.15 165.43 55047.28 88888.00 2012-05-09 05:14:19.625 130 12776.08 165.43 55047.28 88888.00 2012-05-09 05:14:19.750 130 12776.02 165.45 55047.28 88888.00 2012-05-09 05:14:19.875 130 12776.00 165.47 55047.30 88888.00 2012-05-09 05:14:20.000 130 12776.00 165.50 55047.30 88888.00 2012-05-09 05:14:20.125 130 12775.92 165.47 55047.32 88888.00 2012-05-09 05:14:20.250 130 12775.83 165.45 55047.35 88888.00 2012-05-09 05:14:20.375 130 12775.85 165.50 55047.38 88888.00 2012-05-09 05:14:20.500 130 12775.83 165.50 55047.38 88888.00 2012-05-09 05:14:20.625 130 12775.75 165.53 55047.38 88888.00 2012-05-09 05:14:20.750 130 12775.75 165.55 55047.40 88888.00 2012-05-09 05:14:20.875 130 12775.73 165.55 55047.43 88888.00 2012-05-09 05:14:21.000 130 12775.65 165.53 55047.47 88888.00 2012-05-09 05:14:21.125 130 12775.62 165.55 55047.53 88888.00 2012-05-09 05:14:21.250 130 12775.62 165.60 55047.53 88888.00 2012-05-09 05:14:21.375 130 12775.58 165.60 55047.50 88888.00 2012-05-09 05:14:21.500 130 12775.52 165.60 55047.50 88888.00 2012-05-09 05:14:21.625 130 12775.52 165.60 55047.53 88888.00 2012-05-09 05:14:21.750 130 12775.50 165.57 55047.55 88888.00 2012-05-09 05:14:21.875 130 12775.38 165.55 55047.57 88888.00 2012-05-09 05:14:22.000 130 12775.38 165.60 55047.57 88888.00 2012-05-09 05:14:22.125 130 12775.38 165.62 55047.65 88888.00 2012-05-09 05:14:22.250 130 12775.35 165.55 55047.62 88888.00 2012-05-09 05:14:22.375 130 12775.33 165.57 55047.62 88888.00 2012-05-09 05:14:22.500 130 12775.33 165.57 55047.68 88888.00 2012-05-09 05:14:22.625 130 12775.30 165.55 55047.70 88888.00 2012-05-09 05:14:22.750 130 12775.25 165.55 55047.70 88888.00 2012-05-09 05:14:22.875 130 12775.15 165.53 55047.72 88888.00 2012-05-09 05:14:23.000 130 12775.10 165.53 55047.72 88888.00 2012-05-09 05:14:23.125 130 12775.08 165.50 55047.75 88888.00 2012-05-09 05:14:23.250 130 12774.95 165.47 55047.78 88888.00 2012-05-09 05:14:23.375 130 12774.90 165.50 55047.78 88888.00 2012-05-09 05:14:23.500 130 12774.92 165.53 55047.80 88888.00 2012-05-09 05:14:23.625 130 12774.85 165.50 55047.82 88888.00 2012-05-09 05:14:23.750 130 12774.80 165.55 55047.88 88888.00 2012-05-09 05:14:23.875 130 12774.77 165.55 55047.93 88888.00 2012-05-09 05:14:24.000 130 12774.73 165.53 55047.90 88888.00 2012-05-09 05:14:24.125 130 12774.67 165.53 55047.90 88888.00 2012-05-09 05:14:24.250 130 12774.55 165.53 55047.93 88888.00 2012-05-09 05:14:24.375 130 12774.50 165.55 55047.93 88888.00 2012-05-09 05:14:24.500 130 12774.50 165.53 55047.90 88888.00 2012-05-09 05:14:24.625 130 12774.50 165.50 55047.93 88888.00 2012-05-09 05:14:24.750 130 12774.48 165.53 55047.95 88888.00 2012-05-09 05:14:24.875 130 12774.40 165.53 55047.97 88888.00 2012-05-09 05:14:25.000 130 12774.30 165.50 55047.97 88888.00 2012-05-09 05:14:25.125 130 12774.25 165.53 55048.00 88888.00 2012-05-09 05:14:25.250 130 12774.15 165.55 55048.05 88888.00 2012-05-09 05:14:25.375 130 12774.12 165.57 55048.05 88888.00 2012-05-09 05:14:25.500 130 12774.12 165.57 55048.05 88888.00 2012-05-09 05:14:25.625 130 12774.12 165.57 55048.07 88888.00 2012-05-09 05:14:25.750 130 12774.02 165.57 55048.07 88888.00 2012-05-09 05:14:25.875 130 12773.95 165.60 55048.07 88888.00 2012-05-09 05:14:26.000 130 12773.92 165.62 55048.07 88888.00 2012-05-09 05:14:26.125 130 12773.85 165.62 55048.10 88888.00 2012-05-09 05:14:26.250 130 12773.75 165.65 55048.12 88888.00 2012-05-09 05:14:26.375 130 12773.70 165.68 55048.10 88888.00 2012-05-09 05:14:26.500 130 12773.62 165.65 55048.10 88888.00 2012-05-09 05:14:26.625 130 12773.60 165.68 55048.15 88888.00 2012-05-09 05:14:26.750 130 12773.58 165.68 55048.15 88888.00 2012-05-09 05:14:26.875 130 12773.55 165.68 55048.18 88888.00 2012-05-09 05:14:27.000 130 12773.52 165.68 55048.18 88888.00 2012-05-09 05:14:27.125 130 12773.48 165.62 55048.20 88888.00 2012-05-09 05:14:27.250 130 12773.40 165.62 55048.22 88888.00 2012-05-09 05:14:27.375 130 12773.42 165.65 55048.25 88888.00 2012-05-09 05:14:27.500 130 12773.38 165.65 55048.22 88888.00 2012-05-09 05:14:27.625 130 12773.38 165.60 55048.25 88888.00 2012-05-09 05:14:27.750 130 12773.30 165.57 55048.25 88888.00 2012-05-09 05:14:27.875 130 12773.23 165.57 55048.25 88888.00 2012-05-09 05:14:28.000 130 12773.17 165.62 55048.25 88888.00 2012-05-09 05:14:28.125 130 12773.10 165.65 55048.30 88888.00 2012-05-09 05:14:28.250 130 12773.05 165.62 55048.32 88888.00 2012-05-09 05:14:28.375 130 12773.08 165.62 55048.30 88888.00 2012-05-09 05:14:28.500 130 12773.05 165.60 55048.30 88888.00 2012-05-09 05:14:28.625 130 12772.98 165.60 55048.35 88888.00 2012-05-09 05:14:28.750 130 12772.90 165.60 55048.35 88888.00 2012-05-09 05:14:28.875 130 12772.90 165.57 55048.38 88888.00 2012-05-09 05:14:29.000 130 12772.88 165.53 55048.35 88888.00 2012-05-09 05:14:29.125 130 12772.88 165.53 55048.38 88888.00 2012-05-09 05:14:29.250 130 12772.75 165.47 55048.38 88888.00 2012-05-09 05:14:29.375 130 12772.67 165.50 55048.40 88888.00 2012-05-09 05:14:29.500 130 12772.62 165.47 55048.40 88888.00 2012-05-09 05:14:29.625 130 12772.55 165.43 55048.40 88888.00 2012-05-09 05:14:29.750 130 12772.50 165.40 55048.45 88888.00 2012-05-09 05:14:29.875 130 12772.50 165.38 55048.43 88888.00 2012-05-09 05:14:30.000 130 12772.42 165.38 55048.43 88888.00 2012-05-09 05:14:30.125 130 12772.38 165.38 55048.45 88888.00 2012-05-09 05:14:30.250 130 12772.33 165.35 55048.47 88888.00 2012-05-09 05:14:30.375 130 12772.33 165.32 55048.47 88888.00 2012-05-09 05:14:30.500 130 12772.30 165.35 55048.47 88888.00 2012-05-09 05:14:30.625 130 12772.23 165.35 55048.47 88888.00 2012-05-09 05:14:30.750 130 12772.20 165.38 55048.50 88888.00 2012-05-09 05:14:30.875 130 12772.12 165.35 55048.50 88888.00 2012-05-09 05:14:31.000 130 12772.02 165.30 55048.50 88888.00 2012-05-09 05:14:31.125 130 12772.02 165.25 55048.53 88888.00 2012-05-09 05:14:31.250 130 12771.95 165.20 55048.53 88888.00 2012-05-09 05:14:31.375 130 12771.92 165.20 55048.53 88888.00 2012-05-09 05:14:31.500 130 12771.95 165.18 55048.55 88888.00 2012-05-09 05:14:31.625 130 12771.90 165.18 55048.55 88888.00 2012-05-09 05:14:31.750 130 12771.90 165.22 55048.60 88888.00 2012-05-09 05:14:31.875 130 12771.92 165.22 55048.60 88888.00 2012-05-09 05:14:32.000 130 12771.90 165.15 55048.60 88888.00 2012-05-09 05:14:32.125 130 12771.88 165.18 55048.65 88888.00 2012-05-09 05:14:32.250 130 12771.85 165.18 55048.62 88888.00 2012-05-09 05:14:32.375 130 12771.85 165.15 55048.62 88888.00 2012-05-09 05:14:32.500 130 12771.83 165.15 55048.68 88888.00 2012-05-09 05:14:32.625 130 12771.83 165.15 55048.68 88888.00 2012-05-09 05:14:32.750 130 12771.77 165.12 55048.65 88888.00 2012-05-09 05:14:32.875 130 12771.77 165.10 55048.65 88888.00 2012-05-09 05:14:33.000 130 12771.80 165.00 55048.65 88888.00 2012-05-09 05:14:33.125 130 12771.80 165.03 55048.68 88888.00 2012-05-09 05:14:33.250 130 12771.75 165.00 55048.70 88888.00 2012-05-09 05:14:33.375 130 12771.73 164.97 55048.70 88888.00 2012-05-09 05:14:33.500 130 12771.70 164.95 55048.70 88888.00 2012-05-09 05:14:33.625 130 12771.73 164.93 55048.70 88888.00 2012-05-09 05:14:33.750 130 12771.75 164.93 55048.70 88888.00 2012-05-09 05:14:33.875 130 12771.67 164.88 55048.70 88888.00 2012-05-09 05:14:34.000 130 12771.65 164.88 55048.70 88888.00 2012-05-09 05:14:34.125 130 12771.62 164.85 55048.70 88888.00 2012-05-09 05:14:34.250 130 12771.62 164.78 55048.72 88888.00 2012-05-09 05:14:34.375 130 12771.65 164.80 55048.72 88888.00 2012-05-09 05:14:34.500 130 12771.65 164.78 55048.70 88888.00 2012-05-09 05:14:34.625 130 12771.67 164.78 55048.75 88888.00 2012-05-09 05:14:34.750 130 12771.67 164.72 55048.75 88888.00 2012-05-09 05:14:34.875 130 12771.62 164.70 55048.75 88888.00 2012-05-09 05:14:35.000 130 12771.58 164.62 55048.75 88888.00 2012-05-09 05:14:35.125 130 12771.55 164.62 55048.78 88888.00 2012-05-09 05:14:35.250 130 12771.52 164.62 55048.80 88888.00 2012-05-09 05:14:35.375 130 12771.48 164.62 55048.78 88888.00 2012-05-09 05:14:35.500 130 12771.42 164.60 55048.78 88888.00 2012-05-09 05:14:35.625 130 12771.45 164.55 55048.75 88888.00 2012-05-09 05:14:35.750 130 12771.40 164.55 55048.75 88888.00 2012-05-09 05:14:35.875 130 12771.35 164.53 55048.78 88888.00 2012-05-09 05:14:36.000 130 12771.40 164.53 55048.78 88888.00 2012-05-09 05:14:36.125 130 12771.30 164.50 55048.80 88888.00 2012-05-09 05:14:36.250 130 12771.23 164.53 55048.82 88888.00 2012-05-09 05:14:36.375 130 12771.27 164.45 55048.78 88888.00 2012-05-09 05:14:36.500 130 12771.25 164.43 55048.78 88888.00 2012-05-09 05:14:36.625 130 12771.17 164.43 55048.80 88888.00 2012-05-09 05:14:36.750 130 12771.12 164.43 55048.82 88888.00 2012-05-09 05:14:36.875 130 12771.08 164.43 55048.82 88888.00 2012-05-09 05:14:37.000 130 12771.05 164.45 55048.80 88888.00 2012-05-09 05:14:37.125 130 12771.00 164.45 55048.82 88888.00 2012-05-09 05:14:37.250 130 12770.92 164.43 55048.82 88888.00 2012-05-09 05:14:37.375 130 12770.88 164.43 55048.78 88888.00 2012-05-09 05:14:37.500 130 12770.88 164.47 55048.82 88888.00 2012-05-09 05:14:37.625 130 12770.83 164.50 55048.85 88888.00 2012-05-09 05:14:37.750 130 12770.77 164.47 55048.85 88888.00 2012-05-09 05:14:37.875 130 12770.67 164.45 55048.82 88888.00 2012-05-09 05:14:38.000 130 12770.58 164.40 55048.85 88888.00 2012-05-09 05:14:38.125 130 12770.52 164.38 55048.85 88888.00 2012-05-09 05:14:38.250 130 12770.48 164.40 55048.85 88888.00 2012-05-09 05:14:38.375 130 12770.42 164.43 55048.85 88888.00 2012-05-09 05:14:38.500 130 12770.38 164.43 55048.88 88888.00 2012-05-09 05:14:38.625 130 12770.40 164.40 55048.88 88888.00 2012-05-09 05:14:38.750 130 12770.40 164.40 55048.85 88888.00 2012-05-09 05:14:38.875 130 12770.33 164.40 55048.85 88888.00 2012-05-09 05:14:39.000 130 12770.30 164.40 55048.88 88888.00 2012-05-09 05:14:39.125 130 12770.20 164.43 55048.90 88888.00 2012-05-09 05:14:39.250 130 12770.10 164.40 55048.88 88888.00 2012-05-09 05:14:39.375 130 12770.08 164.45 55048.88 88888.00 2012-05-09 05:14:39.500 130 12770.05 164.47 55048.90 88888.00 2012-05-09 05:14:39.625 130 12770.00 164.47 55048.93 88888.00 2012-05-09 05:14:39.750 130 12769.90 164.50 55048.93 88888.00 2012-05-09 05:14:39.875 130 12769.90 164.50 55048.93 88888.00 2012-05-09 05:14:40.000 130 12769.85 164.47 55048.90 88888.00 2012-05-09 05:14:40.125 130 12769.85 164.47 55048.93 88888.00 2012-05-09 05:14:40.250 130 12769.88 164.47 55048.95 88888.00 2012-05-09 05:14:40.375 130 12769.90 164.47 55048.90 88888.00 2012-05-09 05:14:40.500 130 12769.67 164.47 55048.90 88888.00 2012-05-09 05:14:40.625 130 12769.52 164.45 55048.90 88888.00 2012-05-09 05:14:40.750 130 12769.52 164.45 55048.95 88888.00 2012-05-09 05:14:40.875 130 12769.52 164.50 55048.93 88888.00 2012-05-09 05:14:41.000 130 12769.50 164.53 55048.97 88888.00 2012-05-09 05:14:41.125 130 12769.52 164.50 55048.97 88888.00 2012-05-09 05:14:41.250 130 12769.48 164.45 55048.97 88888.00 2012-05-09 05:14:41.375 130 12769.42 164.45 55048.97 88888.00 2012-05-09 05:14:41.500 130 12769.45 164.47 55048.97 88888.00 2012-05-09 05:14:41.625 130 12769.42 164.43 55048.97 88888.00 2012-05-09 05:14:41.750 130 12769.38 164.40 55049.03 88888.00 2012-05-09 05:14:41.875 130 12769.30 164.40 55049.00 88888.00 2012-05-09 05:14:42.000 130 12769.27 164.38 55049.00 88888.00 2012-05-09 05:14:42.125 130 12769.27 164.35 55049.00 88888.00 2012-05-09 05:14:42.250 130 12769.23 164.35 55049.00 88888.00 2012-05-09 05:14:42.375 130 12769.27 164.40 55049.00 88888.00 2012-05-09 05:14:42.500 130 12769.23 164.35 55049.00 88888.00 2012-05-09 05:14:42.625 130 12769.17 164.38 55049.03 88888.00 2012-05-09 05:14:42.750 130 12769.15 164.40 55049.05 88888.00 2012-05-09 05:14:42.875 130 12769.08 164.40 55049.05 88888.00 2012-05-09 05:14:43.000 130 12769.08 164.38 55049.03 88888.00 2012-05-09 05:14:43.125 130 12769.12 164.40 55049.05 88888.00 2012-05-09 05:14:43.250 130 12769.05 164.43 55049.03 88888.00 2012-05-09 05:14:43.375 130 12768.92 164.43 55049.05 88888.00 2012-05-09 05:14:43.500 130 12768.90 164.47 55049.05 88888.00 2012-05-09 05:14:43.625 130 12768.85 164.45 55049.07 88888.00 2012-05-09 05:14:43.750 130 12768.83 164.50 55049.07 88888.00 2012-05-09 05:14:43.875 130 12768.80 164.50 55049.05 88888.00 2012-05-09 05:14:44.000 130 12768.75 164.47 55049.03 88888.00 2012-05-09 05:14:44.125 130 12768.62 164.53 55049.07 88888.00 2012-05-09 05:14:44.250 130 12768.60 164.45 55049.05 88888.00 2012-05-09 05:14:44.375 130 12768.58 164.50 55049.07 88888.00 2012-05-09 05:14:44.500 130 12768.50 164.50 55049.07 88888.00 2012-05-09 05:14:44.625 130 12768.42 164.50 55049.07 88888.00 2012-05-09 05:14:44.750 130 12768.42 164.47 55049.07 88888.00 2012-05-09 05:14:44.875 130 12768.45 164.50 55049.10 88888.00 2012-05-09 05:14:45.000 130 12768.48 164.53 55049.12 88888.00 2012-05-09 05:14:45.125 130 12768.45 164.57 55049.12 88888.00 2012-05-09 05:14:45.250 130 12768.33 164.55 55049.12 88888.00 2012-05-09 05:14:45.375 130 12768.38 164.60 55049.12 88888.00 2012-05-09 05:14:45.500 130 12768.35 164.62 55049.12 88888.00 2012-05-09 05:14:45.625 130 12768.20 164.62 55049.12 88888.00 2012-05-09 05:14:45.750 130 12768.08 164.60 55049.12 88888.00 2012-05-09 05:14:45.875 130 12768.05 164.60 55049.10 88888.00 2012-05-09 05:14:46.000 130 12768.05 164.62 55049.10 88888.00 2012-05-09 05:14:46.125 130 12768.05 164.65 55049.12 88888.00 2012-05-09 05:14:46.250 130 12767.98 164.70 55049.15 88888.00 2012-05-09 05:14:46.375 130 12767.90 164.72 55049.15 88888.00 2012-05-09 05:14:46.500 130 12767.88 164.75 55049.12 88888.00 2012-05-09 05:14:46.625 130 12767.83 164.72 55049.10 88888.00 2012-05-09 05:14:46.750 130 12767.75 164.70 55049.15 88888.00 2012-05-09 05:14:46.875 130 12767.70 164.70 55049.15 88888.00 2012-05-09 05:14:47.000 130 12767.65 164.78 55049.15 88888.00 2012-05-09 05:14:47.125 130 12767.65 164.80 55049.20 88888.00 2012-05-09 05:14:47.250 130 12767.58 164.80 55049.20 88888.00 2012-05-09 05:14:47.375 130 12767.50 164.85 55049.20 88888.00 2012-05-09 05:14:47.500 130 12767.42 164.88 55049.20 88888.00 2012-05-09 05:14:47.625 130 12767.40 164.88 55049.20 88888.00 2012-05-09 05:14:47.750 130 12767.35 164.88 55049.22 88888.00 2012-05-09 05:14:47.875 130 12767.30 164.88 55049.25 88888.00 2012-05-09 05:14:48.000 130 12767.17 164.88 55049.20 88888.00 2012-05-09 05:14:48.125 130 12767.08 164.90 55049.20 88888.00 2012-05-09 05:14:48.250 130 12767.00 164.88 55049.22 88888.00 2012-05-09 05:14:48.375 130 12767.05 164.95 55049.22 88888.00 2012-05-09 05:14:48.500 130 12766.98 164.93 55049.25 88888.00 2012-05-09 05:14:48.625 130 12766.92 164.93 55049.22 88888.00 2012-05-09 05:14:48.750 130 12766.90 164.93 55049.22 88888.00 2012-05-09 05:14:48.875 130 12766.80 164.93 55049.28 88888.00 2012-05-09 05:14:49.000 130 12766.62 164.93 55049.25 88888.00 2012-05-09 05:14:49.125 130 12766.58 164.93 55049.28 88888.00 2012-05-09 05:14:49.250 130 12766.52 164.88 55049.32 88888.00 2012-05-09 05:14:49.375 130 12766.48 164.88 55049.32 88888.00 2012-05-09 05:14:49.500 130 12766.42 164.93 55049.32 88888.00 2012-05-09 05:14:49.625 130 12766.42 164.95 55049.32 88888.00 2012-05-09 05:14:49.750 130 12766.40 164.93 55049.30 88888.00 2012-05-09 05:14:49.875 130 12766.27 164.95 55049.32 88888.00 2012-05-09 05:14:50.000 130 12766.15 164.95 55049.35 88888.00 2012-05-09 05:14:50.125 130 12766.10 164.95 55049.40 88888.00 2012-05-09 05:14:50.250 130 12766.05 164.97 55049.43 88888.00 2012-05-09 05:14:50.375 130 12765.98 164.97 55049.40 88888.00 2012-05-09 05:14:50.500 130 12765.83 164.93 55049.38 88888.00 2012-05-09 05:14:50.625 130 12765.75 164.95 55049.40 88888.00 2012-05-09 05:14:50.750 130 12765.65 164.95 55049.43 88888.00 2012-05-09 05:14:50.875 130 12765.60 164.97 55049.43 88888.00 2012-05-09 05:14:51.000 130 12765.52 164.95 55049.43 88888.00 2012-05-09 05:14:51.125 130 12765.42 164.93 55049.45 88888.00 2012-05-09 05:14:51.250 130 12765.33 164.90 55049.45 88888.00 2012-05-09 05:14:51.375 130 12765.23 164.90 55049.45 88888.00 2012-05-09 05:14:51.500 130 12765.15 164.90 55049.43 88888.00 2012-05-09 05:14:51.625 130 12765.12 164.90 55049.43 88888.00 2012-05-09 05:14:51.750 130 12765.15 164.93 55049.45 88888.00 2012-05-09 05:14:51.875 130 12765.10 164.95 55049.47 88888.00 2012-05-09 05:14:52.000 130 12764.95 164.93 55049.50 88888.00 2012-05-09 05:14:52.125 130 12764.90 164.97 55049.53 88888.00 2012-05-09 05:14:52.250 130 12764.85 164.93 55049.47 88888.00 2012-05-09 05:14:52.375 130 12764.80 164.93 55049.50 88888.00 2012-05-09 05:14:52.500 130 12764.75 164.95 55049.53 88888.00 2012-05-09 05:14:52.625 130 12764.77 165.00 55049.55 88888.00 2012-05-09 05:14:52.750 130 12764.73 165.00 55049.55 88888.00 2012-05-09 05:14:52.875 130 12764.60 164.95 55049.55 88888.00 2012-05-09 05:14:53.000 130 12764.48 164.95 55049.55 88888.00 2012-05-09 05:14:53.125 130 12764.45 164.95 55049.55 88888.00 2012-05-09 05:14:53.250 130 12764.35 164.93 55049.57 88888.00 2012-05-09 05:14:53.375 130 12764.30 164.93 55049.57 88888.00 2012-05-09 05:14:53.500 130 12764.30 164.93 55049.60 88888.00 2012-05-09 05:14:53.625 130 12764.20 164.90 55049.60 88888.00 2012-05-09 05:14:53.750 130 12764.12 164.90 55049.60 88888.00 2012-05-09 05:14:53.875 130 12764.10 164.95 55049.62 88888.00 2012-05-09 05:14:54.000 130 12764.08 164.95 55049.60 88888.00 2012-05-09 05:14:54.125 130 12764.02 164.93 55049.62 88888.00 2012-05-09 05:14:54.250 130 12763.92 164.90 55049.62 88888.00 2012-05-09 05:14:54.375 130 12763.90 164.90 55049.60 88888.00 2012-05-09 05:14:54.500 130 12763.88 164.90 55049.60 88888.00 2012-05-09 05:14:54.625 130 12763.85 164.88 55049.62 88888.00 2012-05-09 05:14:54.750 130 12763.80 164.88 55049.62 88888.00 2012-05-09 05:14:54.875 130 12763.75 164.85 55049.62 88888.00 2012-05-09 05:14:55.000 130 12763.70 164.82 55049.62 88888.00 2012-05-09 05:14:55.125 130 12763.62 164.85 55049.60 88888.00 2012-05-09 05:14:55.250 130 12763.58 164.80 55049.60 88888.00 2012-05-09 05:14:55.375 130 12763.55 164.85 55049.60 88888.00 2012-05-09 05:14:55.500 130 12763.52 164.85 55049.62 88888.00 2012-05-09 05:14:55.625 130 12763.48 164.85 55049.65 88888.00 2012-05-09 05:14:55.750 130 12763.42 164.85 55049.65 88888.00 2012-05-09 05:14:55.875 130 12763.38 164.85 55049.65 88888.00 2012-05-09 05:14:56.000 130 12763.35 164.85 55049.62 88888.00 2012-05-09 05:14:56.125 130 12763.33 164.82 55049.60 88888.00 2012-05-09 05:14:56.250 130 12763.30 164.85 55049.62 88888.00 2012-05-09 05:14:56.375 130 12763.25 164.82 55049.62 88888.00 2012-05-09 05:14:56.500 130 12763.20 164.85 55049.65 88888.00 2012-05-09 05:14:56.625 130 12763.15 164.88 55049.68 88888.00 2012-05-09 05:14:56.750 130 12763.10 164.88 55049.68 88888.00 2012-05-09 05:14:56.875 130 12762.98 164.85 55049.65 88888.00 2012-05-09 05:14:57.000 130 12762.85 164.82 55049.65 88888.00 2012-05-09 05:14:57.125 130 12762.83 164.82 55049.68 88888.00 2012-05-09 05:14:57.250 130 12762.75 164.80 55049.68 88888.00 2012-05-09 05:14:57.375 130 12762.73 164.78 55049.68 88888.00 2012-05-09 05:14:57.500 130 12762.58 164.78 55049.68 88888.00 2012-05-09 05:14:57.625 130 12762.48 164.80 55049.68 88888.00 2012-05-09 05:14:57.750 130 12762.35 164.85 55049.70 88888.00 2012-05-09 05:14:57.875 130 12762.30 164.85 55049.70 88888.00 2012-05-09 05:14:58.000 130 12762.23 164.82 55049.65 88888.00 2012-05-09 05:14:58.125 130 12762.15 164.85 55049.70 88888.00 2012-05-09 05:14:58.250 130 12762.12 164.85 55049.70 88888.00 2012-05-09 05:14:58.375 130 12762.12 164.88 55049.68 88888.00 2012-05-09 05:14:58.500 130 12761.98 164.93 55049.65 88888.00 2012-05-09 05:14:58.625 130 12761.90 164.93 55049.65 88888.00 2012-05-09 05:14:58.750 130 12761.83 164.93 55049.65 88888.00 2012-05-09 05:14:58.875 130 12761.80 164.97 55049.68 88888.00 2012-05-09 05:14:59.000 130 12761.77 165.03 55049.68 88888.00 2012-05-09 05:14:59.125 130 12761.77 165.03 55049.70 88888.00 2012-05-09 05:14:59.250 130 12761.67 165.00 55049.68 88888.00 2012-05-09 05:14:59.375 130 12761.65 165.03 55049.65 88888.00 2012-05-09 05:14:59.500 130 12761.60 165.10 55049.65 88888.00 2012-05-09 05:14:59.625 130 12761.50 165.07 55049.68 88888.00 2012-05-09 05:14:59.750 130 12761.38 165.07 55049.68 88888.00 2012-05-09 05:14:59.875 130 12761.33 165.12 55049.70 88888.00 2012-05-09 05:15:00.000 130 12761.33 165.10 55049.65 88888.00 2012-05-09 05:15:00.125 130 12761.30 165.12 55049.65 88888.00 2012-05-09 05:15:00.250 130 12761.17 165.12 55049.68 88888.00 2012-05-09 05:15:00.375 130 12761.08 165.18 55049.70 88888.00 2012-05-09 05:15:00.500 130 12761.02 165.18 55049.68 88888.00 2012-05-09 05:15:00.625 130 12760.90 165.15 55049.68 88888.00 2012-05-09 05:15:00.750 130 12760.85 165.15 55049.65 88888.00 2012-05-09 05:15:00.875 130 12760.83 165.22 55049.65 88888.00 2012-05-09 05:15:01.000 130 12760.77 165.25 55049.62 88888.00 2012-05-09 05:15:01.125 130 12760.73 165.25 55049.65 88888.00 2012-05-09 05:15:01.250 130 12760.67 165.30 55049.70 88888.00 2012-05-09 05:15:01.375 130 12760.65 165.30 55049.70 88888.00 2012-05-09 05:15:01.500 130 12760.62 165.32 55049.68 88888.00 2012-05-09 05:15:01.625 130 12760.50 165.30 55049.65 88888.00 2012-05-09 05:15:01.750 130 12760.42 165.28 55049.65 88888.00 2012-05-09 05:15:01.875 130 12760.33 165.25 55049.65 88888.00 2012-05-09 05:15:02.000 130 12760.27 165.25 55049.62 88888.00 2012-05-09 05:15:02.125 130 12760.25 165.25 55049.68 88888.00 2012-05-09 05:15:02.250 130 12760.20 165.22 55049.68 88888.00 2012-05-09 05:15:02.375 130 12760.10 165.20 55049.65 88888.00 2012-05-09 05:15:02.500 130 12760.02 165.18 55049.62 88888.00 2012-05-09 05:15:02.625 130 12760.00 165.20 55049.65 88888.00 2012-05-09 05:15:02.750 130 12759.95 165.20 55049.65 88888.00 2012-05-09 05:15:02.875 130 12759.92 165.18 55049.62 88888.00 2012-05-09 05:15:03.000 130 12759.90 165.20 55049.60 88888.00 2012-05-09 05:15:03.125 130 12759.80 165.20 55049.60 88888.00 2012-05-09 05:15:03.250 130 12759.73 165.18 55049.65 88888.00 2012-05-09 05:15:03.375 130 12759.70 165.22 55049.65 88888.00 2012-05-09 05:15:03.500 130 12759.70 165.20 55049.62 88888.00 2012-05-09 05:15:03.625 130 12759.70 165.18 55049.62 88888.00 2012-05-09 05:15:03.750 130 12759.60 165.15 55049.62 88888.00 2012-05-09 05:15:03.875 130 12759.52 165.18 55049.65 88888.00 2012-05-09 05:15:04.000 130 12759.50 165.15 55049.60 88888.00 2012-05-09 05:15:04.125 130 12759.48 165.12 55049.60 88888.00 2012-05-09 05:15:04.250 130 12759.42 165.12 55049.60 88888.00 2012-05-09 05:15:04.375 130 12759.30 165.15 55049.62 88888.00 2012-05-09 05:15:04.500 130 12759.20 165.15 55049.60 88888.00 2012-05-09 05:15:04.625 130 12759.20 165.12 55049.57 88888.00 2012-05-09 05:15:04.750 130 12759.23 165.15 55049.53 88888.00 2012-05-09 05:15:04.875 130 12759.17 165.20 55049.55 88888.00 2012-05-09 05:15:05.000 130 12759.12 165.18 55049.53 88888.00 2012-05-09 05:15:05.125 130 12759.15 165.15 55049.55 88888.00 2012-05-09 05:15:05.250 130 12759.08 165.22 55049.53 88888.00 2012-05-09 05:15:05.375 130 12759.05 165.25 55049.47 88888.00 2012-05-09 05:15:05.500 130 12758.98 165.28 55049.47 88888.00 2012-05-09 05:15:05.625 130 12758.98 165.25 55049.47 88888.00 2012-05-09 05:15:05.750 130 12759.00 165.22 55049.47 88888.00 2012-05-09 05:15:05.875 130 12758.95 165.25 55049.43 88888.00 2012-05-09 05:15:06.000 130 12758.90 165.25 55049.47 88888.00 2012-05-09 05:15:06.125 130 12758.88 165.25 55049.47 88888.00 2012-05-09 05:15:06.250 130 12758.83 165.22 55049.47 88888.00 2012-05-09 05:15:06.375 130 12758.83 165.22 55049.45 88888.00 2012-05-09 05:15:06.500 130 12758.77 165.20 55049.40 88888.00 2012-05-09 05:15:06.625 130 12758.70 165.20 55049.38 88888.00 2012-05-09 05:15:06.750 130 12758.65 165.18 55049.35 88888.00 2012-05-09 05:15:06.875 130 12758.62 165.18 55049.38 88888.00 2012-05-09 05:15:07.000 130 12758.67 165.20 55049.38 88888.00 2012-05-09 05:15:07.125 130 12758.65 165.18 55049.38 88888.00 2012-05-09 05:15:07.250 130 12758.62 165.12 55049.30 88888.00 2012-05-09 05:15:07.375 130 12758.62 165.10 55049.28 88888.00 2012-05-09 05:15:07.500 130 12758.62 165.10 55049.30 88888.00 2012-05-09 05:15:07.625 130 12758.62 165.07 55049.28 88888.00 2012-05-09 05:15:07.750 130 12758.58 165.07 55049.25 88888.00 2012-05-09 05:15:07.875 130 12758.48 165.05 55049.25 88888.00 2012-05-09 05:15:08.000 130 12758.48 165.07 55049.28 88888.00 2012-05-09 05:15:08.125 130 12758.42 165.05 55049.28 88888.00 2012-05-09 05:15:08.250 130 12758.38 165.03 55049.22 88888.00 2012-05-09 05:15:08.375 130 12758.38 165.03 55049.22 88888.00 2012-05-09 05:15:08.500 130 12758.38 165.05 55049.22 88888.00 2012-05-09 05:15:08.625 130 12758.27 165.07 55049.20 88888.00 2012-05-09 05:15:08.750 130 12758.17 165.12 55049.15 88888.00 2012-05-09 05:15:08.875 130 12758.12 165.15 55049.18 88888.00 2012-05-09 05:15:09.000 130 12758.10 165.12 55049.15 88888.00 2012-05-09 05:15:09.125 130 12758.15 165.15 55049.10 88888.00 2012-05-09 05:15:09.250 130 12758.15 165.15 55049.07 88888.00 2012-05-09 05:15:09.375 130 12758.15 165.15 55049.07 88888.00 2012-05-09 05:15:09.500 130 12758.10 165.12 55049.05 88888.00 2012-05-09 05:15:09.625 130 12758.08 165.12 55049.05 88888.00 2012-05-09 05:15:09.750 130 12758.08 165.12 55049.00 88888.00 2012-05-09 05:15:09.875 130 12757.98 165.18 55049.00 88888.00 2012-05-09 05:15:10.000 130 12757.90 165.15 55048.95 88888.00 2012-05-09 05:15:10.125 130 12757.83 165.15 55048.95 88888.00 2012-05-09 05:15:10.250 130 12757.75 165.15 55048.97 88888.00 2012-05-09 05:15:10.375 130 12757.75 165.20 55048.97 88888.00 2012-05-09 05:15:10.500 130 12757.75 165.25 55048.97 88888.00 2012-05-09 05:15:10.625 130 12757.75 165.30 55048.93 88888.00 2012-05-09 05:15:10.750 130 12757.67 165.32 55048.88 88888.00 2012-05-09 05:15:10.875 130 12757.62 165.30 55048.88 88888.00 2012-05-09 05:15:11.000 130 12757.60 165.32 55048.85 88888.00 2012-05-09 05:15:11.125 130 12757.60 165.35 55048.82 88888.00 2012-05-09 05:15:11.250 130 12757.62 165.35 55048.80 88888.00 2012-05-09 05:15:11.375 130 12757.58 165.32 55048.78 88888.00 2012-05-09 05:15:11.500 130 12757.48 165.30 55048.72 88888.00 2012-05-09 05:15:11.625 130 12757.45 165.30 55048.70 88888.00 2012-05-09 05:15:11.750 130 12757.55 165.30 55048.70 88888.00 2012-05-09 05:15:11.875 130 12757.60 165.30 55048.70 88888.00 2012-05-09 05:15:12.000 130 12757.58 165.32 55048.68 88888.00 2012-05-09 05:15:12.125 130 12757.50 165.30 55048.65 88888.00 2012-05-09 05:15:12.250 130 12757.45 165.25 55048.62 88888.00 2012-05-09 05:15:12.375 130 12757.40 165.28 55048.60 88888.00 2012-05-09 05:15:12.500 130 12757.38 165.30 55048.62 88888.00 2012-05-09 05:15:12.625 130 12757.33 165.30 55048.60 88888.00 2012-05-09 05:15:12.750 130 12757.25 165.28 55048.57 88888.00 2012-05-09 05:15:12.875 130 12757.20 165.28 55048.53 88888.00 2012-05-09 05:15:13.000 130 12757.15 165.30 55048.50 88888.00 2012-05-09 05:15:13.125 130 12757.00 165.32 55048.47 88888.00 2012-05-09 05:15:13.250 130 12756.90 165.30 55048.50 88888.00 2012-05-09 05:15:13.375 130 12756.98 165.28 55048.45 88888.00 2012-05-09 05:15:13.500 130 12757.05 165.22 55048.43 88888.00 2012-05-09 05:15:13.625 130 12757.02 165.22 55048.43 88888.00 2012-05-09 05:15:13.750 130 12756.92 165.22 55048.40 88888.00 2012-05-09 05:15:13.875 130 12756.85 165.18 55048.40 88888.00 2012-05-09 05:15:14.000 130 12756.77 165.18 55048.32 88888.00 2012-05-09 05:15:14.125 130 12756.70 165.20 55048.32 88888.00 2012-05-09 05:15:14.250 130 12756.62 165.20 55048.35 88888.00 2012-05-09 05:15:14.375 130 12756.67 165.22 55048.32 88888.00 2012-05-09 05:15:14.500 130 12756.58 165.25 55048.28 88888.00 2012-05-09 05:15:14.625 130 12756.50 165.28 55048.25 88888.00 2012-05-09 05:15:14.750 130 12756.48 165.35 55048.25 88888.00 2012-05-09 05:15:14.875 130 12756.48 165.40 55048.20 88888.00 2012-05-09 05:15:15.000 130 12756.45 165.47 55048.15 88888.00 2012-05-09 05:15:15.125 130 12756.42 165.47 55048.15 88888.00 2012-05-09 05:15:15.250 130 12756.40 165.45 55048.12 88888.00 2012-05-09 05:15:15.375 130 12756.42 165.45 55048.07 88888.00 2012-05-09 05:15:15.500 130 12756.42 165.45 55048.05 88888.00 2012-05-09 05:15:15.625 130 12756.35 165.45 55048.00 88888.00 2012-05-09 05:15:15.750 130 12756.25 165.45 55048.00 88888.00 2012-05-09 05:15:15.875 130 12756.17 165.47 55047.97 88888.00 2012-05-09 05:15:16.000 130 12756.17 165.50 55047.93 88888.00 2012-05-09 05:15:16.125 130 12756.15 165.50 55047.90 88888.00 2012-05-09 05:15:16.250 130 12756.08 165.53 55047.93 88888.00 2012-05-09 05:15:16.375 130 12756.08 165.53 55047.88 88888.00 2012-05-09 05:15:16.500 130 12756.05 165.55 55047.85 88888.00 2012-05-09 05:15:16.625 130 12756.00 165.60 55047.82 88888.00 2012-05-09 05:15:16.750 130 12756.00 165.55 55047.78 88888.00 2012-05-09 05:15:16.875 130 12756.00 165.55 55047.75 88888.00 2012-05-09 05:15:17.000 130 12755.95 165.53 55047.72 88888.00 2012-05-09 05:15:17.125 130 12755.92 165.50 55047.70 88888.00 2012-05-09 05:15:17.250 130 12755.95 165.43 55047.65 88888.00 2012-05-09 05:15:17.375 130 12756.02 165.40 55047.62 88888.00 2012-05-09 05:15:17.500 130 12756.05 165.38 55047.60 88888.00 2012-05-09 05:15:17.625 130 12756.05 165.35 55047.55 88888.00 2012-05-09 05:15:17.750 130 12756.02 165.30 55047.55 88888.00 2012-05-09 05:15:17.875 130 12756.00 165.30 55047.50 88888.00 2012-05-09 05:15:18.000 130 12756.02 165.25 55047.43 88888.00 2012-05-09 05:15:18.125 130 12755.98 165.25 55047.40 88888.00 2012-05-09 05:15:18.250 130 12755.85 165.25 55047.38 88888.00 2012-05-09 05:15:18.375 130 12755.85 165.30 55047.35 88888.00 2012-05-09 05:15:18.500 130 12755.95 165.30 55047.35 88888.00 2012-05-09 05:15:18.625 130 12755.92 165.28 55047.32 88888.00 2012-05-09 05:15:18.750 130 12755.88 165.25 55047.30 88888.00 2012-05-09 05:15:18.875 130 12755.83 165.25 55047.28 88888.00 2012-05-09 05:15:19.000 130 12755.83 165.22 55047.25 88888.00 2012-05-09 05:15:19.125 130 12755.80 165.18 55047.22 88888.00 2012-05-09 05:15:19.250 130 12755.77 165.12 55047.20 88888.00 2012-05-09 05:15:19.375 130 12755.80 165.10 55047.18 88888.00 2012-05-09 05:15:19.500 130 12755.75 165.07 55047.15 88888.00 2012-05-09 05:15:19.625 130 12755.67 165.07 55047.10 88888.00 2012-05-09 05:15:19.750 130 12755.65 165.10 55047.07 88888.00 2012-05-09 05:15:19.875 130 12755.67 165.07 55047.07 88888.00 2012-05-09 05:15:20.000 130 12755.65 165.05 55047.03 88888.00 2012-05-09 05:15:20.125 130 12755.67 165.05 55047.03 88888.00 2012-05-09 05:15:20.250 130 12755.70 165.03 55046.97 88888.00 2012-05-09 05:15:20.375 130 12755.67 165.05 55046.95 88888.00 2012-05-09 05:15:20.500 130 12755.67 165.05 55046.93 88888.00 2012-05-09 05:15:20.625 130 12755.67 165.03 55046.90 88888.00 2012-05-09 05:15:20.750 130 12755.62 165.00 55046.85 88888.00 2012-05-09 05:15:20.875 130 12755.62 164.95 55046.85 88888.00 2012-05-09 05:15:21.000 130 12755.58 164.90 55046.78 88888.00 2012-05-09 05:15:21.125 130 12755.50 164.88 55046.80 88888.00 2012-05-09 05:15:21.250 130 12755.42 164.85 55046.78 88888.00 2012-05-09 05:15:21.375 130 12755.42 164.85 55046.72 88888.00 2012-05-09 05:15:21.500 130 12755.35 164.85 55046.70 88888.00 2012-05-09 05:15:21.625 130 12755.30 164.88 55046.68 88888.00 2012-05-09 05:15:21.750 130 12755.30 164.93 55046.68 88888.00 2012-05-09 05:15:21.875 130 12755.33 164.93 55046.65 88888.00 2012-05-09 05:15:22.000 130 12755.20 164.93 55046.60 88888.00 2012-05-09 05:15:22.125 130 12755.05 164.88 55046.57 88888.00 2012-05-09 05:15:22.250 130 12755.02 164.88 55046.53 88888.00 2012-05-09 05:15:22.375 130 12755.10 164.88 55046.50 88888.00 2012-05-09 05:15:22.500 130 12755.12 164.82 55046.47 88888.00 2012-05-09 05:15:22.625 130 12754.92 164.80 55046.43 88888.00 2012-05-09 05:15:22.750 130 12754.83 164.75 55046.40 88888.00 2012-05-09 05:15:22.875 130 12754.83 164.75 55046.38 88888.00 2012-05-09 05:15:23.000 130 12754.83 164.75 55046.35 88888.00 2012-05-09 05:15:23.125 130 12754.83 164.70 55046.30 88888.00 2012-05-09 05:15:23.250 130 12754.77 164.70 55046.32 88888.00 2012-05-09 05:15:23.375 130 12754.75 164.72 55046.32 88888.00 2012-05-09 05:15:23.500 130 12754.73 164.75 55046.25 88888.00 2012-05-09 05:15:23.625 130 12754.75 164.65 55046.18 88888.00 2012-05-09 05:15:23.750 130 12754.75 164.60 55046.12 88888.00 2012-05-09 05:15:23.875 130 12754.70 164.55 55046.12 88888.00 2012-05-09 05:15:24.000 130 12754.70 164.47 55046.07 88888.00 2012-05-09 05:15:24.125 130 12754.73 164.43 55046.05 88888.00 2012-05-09 05:15:24.250 130 12754.73 164.35 55046.03 88888.00 2012-05-09 05:15:24.375 130 12754.73 164.30 55046.00 88888.00 2012-05-09 05:15:24.500 130 12754.67 164.22 55045.97 88888.00 2012-05-09 05:15:24.625 130 12754.67 164.18 55045.95 88888.00 2012-05-09 05:15:24.750 130 12754.65 164.10 55045.93 88888.00 2012-05-09 05:15:24.875 130 12754.62 164.07 55045.90 88888.00 2012-05-09 05:15:25.000 130 12754.55 164.05 55045.88 88888.00 2012-05-09 05:15:25.125 130 12754.55 164.00 55045.88 88888.00 2012-05-09 05:15:25.250 130 12754.52 163.97 55045.78 88888.00 2012-05-09 05:15:25.375 130 12754.50 163.93 55045.75 88888.00 2012-05-09 05:15:25.500 130 12754.48 163.90 55045.75 88888.00 2012-05-09 05:15:25.625 130 12754.48 163.85 55045.75 88888.00 2012-05-09 05:15:25.750 130 12754.42 163.78 55045.68 88888.00 2012-05-09 05:15:25.875 130 12754.45 163.72 55045.62 88888.00 2012-05-09 05:15:26.000 130 12754.48 163.70 55045.65 88888.00 2012-05-09 05:15:26.125 130 12754.52 163.65 55045.62 88888.00 2012-05-09 05:15:26.250 130 12754.45 163.60 55045.62 88888.00 2012-05-09 05:15:26.375 130 12754.45 163.57 55045.57 88888.00 2012-05-09 05:15:26.500 130 12754.40 163.53 55045.55 88888.00 2012-05-09 05:15:26.625 130 12754.38 163.50 55045.53 88888.00 2012-05-09 05:15:26.750 130 12754.30 163.45 55045.50 88888.00 2012-05-09 05:15:26.875 130 12754.23 163.43 55045.43 88888.00 2012-05-09 05:15:27.000 130 12754.20 163.43 55045.43 88888.00 2012-05-09 05:15:27.125 130 12754.17 163.45 55045.40 88888.00 2012-05-09 05:15:27.250 130 12754.15 163.35 55045.40 88888.00 2012-05-09 05:15:27.375 130 12754.15 163.32 55045.38 88888.00 2012-05-09 05:15:27.500 130 12754.15 163.30 55045.32 88888.00 2012-05-09 05:15:27.625 130 12754.08 163.28 55045.25 88888.00 2012-05-09 05:15:27.750 130 12754.08 163.20 55045.25 88888.00 2012-05-09 05:15:27.875 130 12754.12 163.12 55045.25 88888.00 2012-05-09 05:15:28.000 130 12754.05 163.15 55045.20 88888.00 2012-05-09 05:15:28.125 130 12753.98 163.15 55045.15 88888.00 2012-05-09 05:15:28.250 130 12753.98 163.10 55045.12 88888.00 2012-05-09 05:15:28.375 130 12754.02 163.12 55045.07 88888.00 2012-05-09 05:15:28.500 130 12754.05 163.05 55045.05 88888.00 2012-05-09 05:15:28.625 130 12754.02 163.03 55044.97 88888.00 2012-05-09 05:15:28.750 130 12754.02 163.03 55044.97 88888.00 2012-05-09 05:15:28.875 130 12754.05 163.00 55044.95 88888.00 2012-05-09 05:15:29.000 130 12754.05 162.95 55044.93 88888.00 2012-05-09 05:15:29.125 130 12753.95 162.88 55044.88 88888.00 2012-05-09 05:15:29.250 130 12753.90 162.82 55044.82 88888.00 2012-05-09 05:15:29.375 130 12753.95 162.78 55044.80 88888.00 2012-05-09 05:15:29.500 130 12753.90 162.72 55044.78 88888.00 2012-05-09 05:15:29.625 130 12753.85 162.68 55044.75 88888.00 2012-05-09 05:15:29.750 130 12753.88 162.70 55044.70 88888.00 2012-05-09 05:15:29.875 130 12753.80 162.62 55044.65 88888.00 2012-05-09 05:15:30.000 130 12753.77 162.60 55044.55 88888.00 2012-05-09 05:15:30.125 130 12753.77 162.55 55044.55 88888.00 2012-05-09 05:15:30.250 130 12753.70 162.55 55044.53 88888.00 2012-05-09 05:15:30.375 130 12753.70 162.53 55044.50 88888.00 2012-05-09 05:15:30.500 130 12753.73 162.50 55044.47 88888.00 2012-05-09 05:15:30.625 130 12753.83 162.47 55044.45 88888.00 2012-05-09 05:15:30.750 130 12753.83 162.47 55044.45 88888.00 2012-05-09 05:15:30.875 130 12753.73 162.40 55044.38 88888.00 2012-05-09 05:15:31.000 130 12753.65 162.35 55044.32 88888.00 2012-05-09 05:15:31.125 130 12753.65 162.28 55044.32 88888.00 2012-05-09 05:15:31.250 130 12753.70 162.30 55044.32 88888.00 2012-05-09 05:15:31.375 130 12753.73 162.30 55044.30 88888.00 2012-05-09 05:15:31.500 130 12753.65 162.25 55044.22 88888.00 2012-05-09 05:15:31.625 130 12753.67 162.20 55044.15 88888.00 2012-05-09 05:15:31.750 130 12753.60 162.18 55044.15 88888.00 2012-05-09 05:15:31.875 130 12753.58 162.20 55044.15 88888.00 2012-05-09 05:15:32.000 130 12753.55 162.12 55044.10 88888.00 2012-05-09 05:15:32.125 130 12753.55 162.07 55044.07 88888.00 2012-05-09 05:15:32.250 130 12753.55 162.05 55044.07 88888.00 2012-05-09 05:15:32.375 130 12753.58 161.97 55044.03 88888.00 2012-05-09 05:15:32.500 130 12753.52 161.95 55044.03 88888.00 2012-05-09 05:15:32.625 130 12753.45 161.93 55044.00 88888.00 2012-05-09 05:15:32.750 130 12753.45 161.93 55044.00 88888.00 2012-05-09 05:15:32.875 130 12753.45 161.88 55043.95 88888.00 2012-05-09 05:15:33.000 130 12753.42 161.85 55043.90 88888.00 2012-05-09 05:15:33.125 130 12753.40 161.82 55043.88 88888.00 2012-05-09 05:15:33.250 130 12753.30 161.80 55043.82 88888.00 2012-05-09 05:15:33.375 130 12753.27 161.80 55043.80 88888.00 2012-05-09 05:15:33.500 130 12753.27 161.78 55043.78 88888.00 2012-05-09 05:15:33.625 130 12753.33 161.82 55043.75 88888.00 2012-05-09 05:15:33.750 130 12753.35 161.80 55043.75 88888.00 2012-05-09 05:15:33.875 130 12753.33 161.78 55043.72 88888.00 2012-05-09 05:15:34.000 130 12753.30 161.75 55043.65 88888.00 2012-05-09 05:15:34.125 130 12753.27 161.72 55043.65 88888.00 2012-05-09 05:15:34.250 130 12753.23 161.72 55043.65 88888.00 2012-05-09 05:15:34.375 130 12753.23 161.72 55043.62 88888.00 2012-05-09 05:15:34.500 130 12753.20 161.75 55043.60 88888.00 2012-05-09 05:15:34.625 130 12753.17 161.72 55043.57 88888.00 2012-05-09 05:15:34.750 130 12753.15 161.72 55043.53 88888.00 2012-05-09 05:15:34.875 130 12753.10 161.72 55043.50 88888.00 2012-05-09 05:15:35.000 130 12753.10 161.72 55043.45 88888.00 2012-05-09 05:15:35.125 130 12753.08 161.75 55043.43 88888.00 2012-05-09 05:15:35.250 130 12753.05 161.70 55043.45 88888.00 2012-05-09 05:15:35.375 130 12753.02 161.70 55043.40 88888.00 2012-05-09 05:15:35.500 130 12752.92 161.70 55043.40 88888.00 2012-05-09 05:15:35.625 130 12752.85 161.65 55043.35 88888.00 2012-05-09 05:15:35.750 130 12752.85 161.65 55043.35 88888.00 2012-05-09 05:15:35.875 130 12752.83 161.65 55043.30 88888.00 2012-05-09 05:15:36.000 130 12752.80 161.65 55043.28 88888.00 2012-05-09 05:15:36.125 130 12752.80 161.65 55043.25 88888.00 2012-05-09 05:15:36.250 130 12752.80 161.70 55043.25 88888.00 2012-05-09 05:15:36.375 130 12752.77 161.70 55043.25 88888.00 2012-05-09 05:15:36.500 130 12752.77 161.68 55043.20 88888.00 2012-05-09 05:15:36.625 130 12752.75 161.68 55043.15 88888.00 2012-05-09 05:15:36.750 130 12752.67 161.62 55043.12 88888.00 2012-05-09 05:15:36.875 130 12752.67 161.62 55043.07 88888.00 2012-05-09 05:15:37.000 130 12752.70 161.62 55043.05 88888.00 2012-05-09 05:15:37.125 130 12752.70 161.65 55043.07 88888.00 2012-05-09 05:15:37.250 130 12752.58 161.60 55043.03 88888.00 2012-05-09 05:15:37.375 130 12752.55 161.57 55043.00 88888.00 2012-05-09 05:15:37.500 130 12752.52 161.53 55042.93 88888.00 2012-05-09 05:15:37.625 130 12752.52 161.53 55042.90 88888.00 2012-05-09 05:15:37.750 130 12752.45 161.55 55042.90 88888.00 2012-05-09 05:15:37.875 130 12752.35 161.53 55042.88 88888.00 2012-05-09 05:15:38.000 130 12752.33 161.47 55042.82 88888.00 2012-05-09 05:15:38.125 130 12752.30 161.47 55042.85 88888.00 2012-05-09 05:15:38.250 130 12752.25 161.43 55042.80 88888.00 2012-05-09 05:15:38.375 130 12752.30 161.40 55042.78 88888.00 2012-05-09 05:15:38.500 130 12752.33 161.47 55042.78 88888.00 2012-05-09 05:15:38.625 130 12752.27 161.47 55042.72 88888.00 2012-05-09 05:15:38.750 130 12752.23 161.47 55042.72 88888.00 2012-05-09 05:15:38.875 130 12752.17 161.38 55042.68 88888.00 2012-05-09 05:15:39.000 130 12752.10 161.35 55042.65 88888.00 2012-05-09 05:15:39.125 130 12752.08 161.35 55042.65 88888.00 2012-05-09 05:15:39.250 130 12752.00 161.40 55042.62 88888.00 2012-05-09 05:15:39.375 130 12752.02 161.38 55042.60 88888.00 2012-05-09 05:15:39.500 130 12751.95 161.40 55042.57 88888.00 2012-05-09 05:15:39.625 130 12751.88 161.35 55042.53 88888.00 2012-05-09 05:15:39.750 130 12751.88 161.35 55042.50 88888.00 2012-05-09 05:15:39.875 130 12751.88 161.28 55042.50 88888.00 2012-05-09 05:15:40.000 130 12751.88 161.25 55042.45 88888.00 2012-05-09 05:15:40.125 130 12751.88 161.22 55042.47 88888.00 2012-05-09 05:15:40.250 130 12751.85 161.18 55042.43 88888.00 2012-05-09 05:15:40.375 130 12751.83 161.18 55042.43 88888.00 2012-05-09 05:15:40.500 130 12751.75 161.15 55042.43 88888.00 2012-05-09 05:15:40.625 130 12751.67 161.12 55042.40 88888.00 2012-05-09 05:15:40.750 130 12751.65 161.05 55042.32 88888.00 2012-05-09 05:15:40.875 130 12751.60 161.05 55042.32 88888.00 2012-05-09 05:15:41.000 130 12751.62 161.03 55042.30 88888.00 2012-05-09 05:15:41.125 130 12751.60 161.03 55042.32 88888.00 2012-05-09 05:15:41.250 130 12751.50 160.97 55042.30 88888.00 2012-05-09 05:15:41.375 130 12751.52 160.93 55042.25 88888.00 2012-05-09 05:15:41.500 130 12751.55 160.90 55042.22 88888.00 2012-05-09 05:15:41.625 130 12751.52 160.90 55042.25 88888.00 2012-05-09 05:15:41.750 130 12751.55 160.85 55042.25 88888.00 2012-05-09 05:15:41.875 130 12751.60 160.85 55042.22 88888.00 2012-05-09 05:15:42.000 130 12751.52 160.78 55042.18 88888.00 2012-05-09 05:15:42.125 130 12751.38 160.70 55042.12 88888.00 2012-05-09 05:15:42.250 130 12751.27 160.68 55042.12 88888.00 2012-05-09 05:15:42.375 130 12751.38 160.57 55042.12 88888.00 2012-05-09 05:15:42.500 130 12751.42 160.55 55042.10 88888.00 2012-05-09 05:15:42.625 130 12751.45 160.50 55042.07 88888.00 2012-05-09 05:15:42.750 130 12751.40 160.40 55042.05 88888.00 2012-05-09 05:15:42.875 130 12751.33 160.32 55042.05 88888.00 2012-05-09 05:15:43.000 130 12751.25 160.28 55042.05 88888.00 2012-05-09 05:15:43.125 130 12751.23 160.20 55042.07 88888.00 2012-05-09 05:15:43.250 130 12751.17 160.12 55042.03 88888.00 2012-05-09 05:15:43.375 130 12751.23 160.10 55042.00 88888.00 2012-05-09 05:15:43.500 130 12751.17 160.07 55042.00 88888.00 2012-05-09 05:15:43.625 130 12751.20 160.07 55042.00 88888.00 2012-05-09 05:15:43.750 130 12751.23 160.00 55041.93 88888.00 2012-05-09 05:15:43.875 130 12751.25 159.95 55041.93 88888.00 2012-05-09 05:15:44.000 130 12751.25 159.95 55041.93 88888.00 2012-05-09 05:15:44.125 130 12751.25 159.97 55041.93 88888.00 2012-05-09 05:15:44.250 130 12751.23 159.97 55041.93 88888.00 2012-05-09 05:15:44.375 130 12751.23 159.97 55041.93 88888.00 2012-05-09 05:15:44.500 130 12751.17 159.93 55041.88 88888.00 2012-05-09 05:15:44.625 130 12751.15 159.88 55041.85 88888.00 2012-05-09 05:15:44.750 130 12751.15 159.90 55041.82 88888.00 2012-05-09 05:15:44.875 130 12751.12 159.82 55041.80 88888.00 2012-05-09 05:15:45.000 130 12751.12 159.82 55041.78 88888.00 2012-05-09 05:15:45.125 130 12751.05 159.82 55041.78 88888.00 2012-05-09 05:15:45.250 130 12751.08 159.82 55041.72 88888.00 2012-05-09 05:15:45.375 130 12751.12 159.80 55041.72 88888.00 2012-05-09 05:15:45.500 130 12751.10 159.80 55041.72 88888.00 2012-05-09 05:15:45.625 130 12751.12 159.78 55041.70 88888.00 2012-05-09 05:15:45.750 130 12751.08 159.78 55041.68 88888.00 2012-05-09 05:15:45.875 130 12750.98 159.78 55041.68 88888.00 2012-05-09 05:15:46.000 130 12750.92 159.72 55041.65 88888.00 2012-05-09 05:15:46.125 130 12750.90 159.72 55041.65 88888.00 2012-05-09 05:15:46.250 130 12750.90 159.70 55041.62 88888.00 2012-05-09 05:15:46.375 130 12750.92 159.70 55041.60 88888.00 2012-05-09 05:15:46.500 130 12750.88 159.68 55041.60 88888.00 2012-05-09 05:15:46.625 130 12750.85 159.65 55041.57 88888.00 2012-05-09 05:15:46.750 130 12750.83 159.62 55041.57 88888.00 2012-05-09 05:15:46.875 130 12750.83 159.62 55041.55 88888.00 2012-05-09 05:15:47.000 130 12750.80 159.60 55041.53 88888.00 2012-05-09 05:15:47.125 130 12750.75 159.62 55041.50 88888.00 2012-05-09 05:15:47.250 130 12750.62 159.60 55041.50 88888.00 2012-05-09 05:15:47.375 130 12750.60 159.60 55041.53 88888.00 2012-05-09 05:15:47.500 130 12750.60 159.60 55041.53 88888.00 2012-05-09 05:15:47.625 130 12750.60 159.57 55041.45 88888.00 2012-05-09 05:15:47.750 130 12750.58 159.55 55041.45 88888.00 2012-05-09 05:15:47.875 130 12750.60 159.50 55041.45 88888.00 2012-05-09 05:15:48.000 130 12750.52 159.47 55041.45 88888.00 2012-05-09 05:15:48.125 130 12750.48 159.55 55041.45 88888.00 2012-05-09 05:15:48.250 130 12750.45 159.50 55041.43 88888.00 2012-05-09 05:15:48.375 130 12750.45 159.50 55041.43 88888.00 2012-05-09 05:15:48.500 130 12750.40 159.47 55041.38 88888.00 2012-05-09 05:15:48.625 130 12750.33 159.45 55041.35 88888.00 2012-05-09 05:15:48.750 130 12750.33 159.47 55041.32 88888.00 2012-05-09 05:15:48.875 130 12750.38 159.45 55041.30 88888.00 2012-05-09 05:15:49.000 130 12750.40 159.47 55041.28 88888.00 2012-05-09 05:15:49.125 130 12750.40 159.45 55041.28 88888.00 2012-05-09 05:15:49.250 130 12750.40 159.45 55041.28 88888.00 2012-05-09 05:15:49.375 130 12750.40 159.43 55041.30 88888.00 2012-05-09 05:15:49.500 130 12750.30 159.43 55041.25 88888.00 2012-05-09 05:15:49.625 130 12750.25 159.38 55041.22 88888.00 2012-05-09 05:15:49.750 130 12750.33 159.40 55041.20 88888.00 2012-05-09 05:15:49.875 130 12750.27 159.40 55041.20 88888.00 2012-05-09 05:15:50.000 130 12750.27 159.43 55041.20 88888.00 2012-05-09 05:15:50.125 130 12750.30 159.45 55041.20 88888.00 2012-05-09 05:15:50.250 130 12750.30 159.43 55041.20 88888.00 2012-05-09 05:15:50.375 130 12750.30 159.40 55041.15 88888.00 2012-05-09 05:15:50.500 130 12750.25 159.40 55041.12 88888.00 2012-05-09 05:15:50.625 130 12750.23 159.45 55041.12 88888.00 2012-05-09 05:15:50.750 130 12750.20 159.40 55041.10 88888.00 2012-05-09 05:15:50.875 130 12750.15 159.38 55041.07 88888.00 2012-05-09 05:15:51.000 130 12750.17 159.40 55041.10 88888.00 2012-05-09 05:15:51.125 130 12750.20 159.40 55041.10 88888.00 2012-05-09 05:15:51.250 130 12750.17 159.35 55041.07 88888.00 2012-05-09 05:15:51.375 130 12750.17 159.32 55041.03 88888.00 2012-05-09 05:15:51.500 130 12750.12 159.28 55041.00 88888.00 2012-05-09 05:15:51.625 130 12750.10 159.30 55041.00 88888.00 2012-05-09 05:15:51.750 130 12750.08 159.30 55041.00 88888.00 2012-05-09 05:15:51.875 130 12750.02 159.28 55040.97 88888.00 2012-05-09 05:15:52.000 130 12750.02 159.25 55040.95 88888.00 2012-05-09 05:15:52.125 130 12750.12 159.25 55040.97 88888.00 2012-05-09 05:15:52.250 130 12750.08 159.22 55040.95 88888.00 2012-05-09 05:15:52.375 130 12750.02 159.20 55040.93 88888.00 2012-05-09 05:15:52.500 130 12749.98 159.20 55040.93 88888.00 2012-05-09 05:15:52.625 130 12749.92 159.22 55040.93 88888.00 2012-05-09 05:15:52.750 130 12749.92 159.18 55040.93 88888.00 2012-05-09 05:15:52.875 130 12749.92 159.18 55040.90 88888.00 2012-05-09 05:15:53.000 130 12749.98 159.18 55040.88 88888.00 2012-05-09 05:15:53.125 130 12749.92 159.15 55040.88 88888.00 2012-05-09 05:15:53.250 130 12749.80 159.12 55040.88 88888.00 2012-05-09 05:15:53.375 130 12749.67 159.10 55040.82 88888.00 2012-05-09 05:15:53.500 130 12749.62 159.12 55040.82 88888.00 2012-05-09 05:15:53.625 130 12749.70 159.12 55040.80 88888.00 2012-05-09 05:15:53.750 130 12749.60 159.10 55040.78 88888.00 2012-05-09 05:15:53.875 130 12749.58 159.07 55040.78 88888.00 2012-05-09 05:15:54.000 130 12749.52 159.07 55040.75 88888.00 2012-05-09 05:15:54.125 130 12749.52 159.10 55040.75 88888.00 2012-05-09 05:15:54.250 130 12749.58 159.07 55040.72 88888.00 2012-05-09 05:15:54.375 130 12749.60 159.10 55040.70 88888.00 2012-05-09 05:15:54.500 130 12749.55 159.12 55040.70 88888.00 2012-05-09 05:15:54.625 130 12749.48 159.07 55040.70 88888.00 2012-05-09 05:15:54.750 130 12749.48 159.05 55040.68 88888.00 2012-05-09 05:15:54.875 130 12749.50 159.03 55040.70 88888.00 2012-05-09 05:15:55.000 130 12749.50 159.00 55040.68 88888.00 2012-05-09 05:15:55.125 130 12749.50 159.00 55040.65 88888.00 2012-05-09 05:15:55.250 130 12749.38 158.95 55040.65 88888.00 2012-05-09 05:15:55.375 130 12749.30 158.97 55040.62 88888.00 2012-05-09 05:15:55.500 130 12749.25 158.97 55040.60 88888.00 2012-05-09 05:15:55.625 130 12749.30 159.03 55040.57 88888.00 2012-05-09 05:15:55.750 130 12749.25 159.05 55040.55 88888.00 2012-05-09 05:15:55.875 130 12749.20 159.07 55040.55 88888.00 2012-05-09 05:15:56.000 130 12749.10 159.05 55040.50 88888.00 2012-05-09 05:15:56.125 130 12749.00 159.05 55040.53 88888.00 2012-05-09 05:15:56.250 130 12749.08 159.07 55040.47 88888.00 2012-05-09 05:15:56.375 130 12749.10 159.10 55040.47 88888.00 2012-05-09 05:15:56.500 130 12749.08 159.10 55040.47 88888.00 2012-05-09 05:15:56.625 130 12748.92 159.10 55040.45 88888.00 2012-05-09 05:15:56.750 130 12748.83 159.12 55040.45 88888.00 2012-05-09 05:15:56.875 130 12748.77 159.15 55040.43 88888.00 2012-05-09 05:15:57.000 130 12748.75 159.15 55040.40 88888.00 2012-05-09 05:15:57.125 130 12748.73 159.18 55040.40 88888.00 2012-05-09 05:15:57.250 130 12748.70 159.20 55040.38 88888.00 2012-05-09 05:15:57.375 130 12748.67 159.20 55040.40 88888.00 2012-05-09 05:15:57.500 130 12748.60 159.22 55040.38 88888.00 2012-05-09 05:15:57.625 130 12748.58 159.28 55040.35 88888.00 2012-05-09 05:15:57.750 130 12748.58 159.28 55040.32 88888.00 2012-05-09 05:15:57.875 130 12748.50 159.30 55040.30 88888.00 2012-05-09 05:15:58.000 130 12748.38 159.28 55040.25 88888.00 2012-05-09 05:15:58.125 130 12748.33 159.32 55040.28 88888.00 2012-05-09 05:15:58.250 130 12748.38 159.35 55040.25 88888.00 2012-05-09 05:15:58.375 130 12748.35 159.40 55040.22 88888.00 2012-05-09 05:15:58.500 130 12748.33 159.40 55040.20 88888.00 2012-05-09 05:15:58.625 130 12748.35 159.43 55040.20 88888.00 2012-05-09 05:15:58.750 130 12748.33 159.47 55040.18 88888.00 2012-05-09 05:15:58.875 130 12748.30 159.45 55040.15 88888.00 2012-05-09 05:15:59.000 130 12748.27 159.45 55040.12 88888.00 2012-05-09 05:15:59.125 130 12748.20 159.47 55040.12 88888.00 2012-05-09 05:15:59.250 130 12748.15 159.53 55040.10 88888.00 2012-05-09 05:15:59.375 130 12748.15 159.53 55040.07 88888.00 2012-05-09 05:15:59.500 130 12748.10 159.55 55040.07 88888.00 2012-05-09 05:15:59.625 130 12748.10 159.60 55040.05 88888.00 2012-05-09 05:15:59.750 130 12748.05 159.62 55040.05 88888.00 2012-05-09 05:15:59.875 130 12748.02 159.57 55040.05 88888.00 2012-05-09 05:16:00.000 130 12748.05 159.55 55039.97 88888.00 2012-05-09 05:16:00.125 130 12748.00 159.60 55039.97 88888.00 2012-05-09 05:16:00.250 130 12747.92 159.60 55039.97 88888.00 2012-05-09 05:16:00.375 130 12747.90 159.62 55039.97 88888.00 2012-05-09 05:16:00.500 130 12747.90 159.62 55039.95 88888.00 2012-05-09 05:16:00.625 130 12747.90 159.62 55039.90 88888.00 2012-05-09 05:16:00.750 130 12747.88 159.68 55039.90 88888.00 2012-05-09 05:16:00.875 130 12747.83 159.70 55039.90 88888.00 2012-05-09 05:16:01.000 130 12747.80 159.68 55039.88 88888.00 2012-05-09 05:16:01.125 130 12747.75 159.70 55039.85 88888.00 2012-05-09 05:16:01.250 130 12747.65 159.70 55039.82 88888.00 2012-05-09 05:16:01.375 130 12747.65 159.78 55039.82 88888.00 2012-05-09 05:16:01.500 130 12747.60 159.80 55039.82 88888.00 2012-05-09 05:16:01.625 130 12747.48 159.78 55039.78 88888.00 2012-05-09 05:16:01.750 130 12747.42 159.82 55039.75 88888.00 2012-05-09 05:16:01.875 130 12747.38 159.93 55039.75 88888.00 2012-05-09 05:16:02.000 130 12747.30 159.88 55039.72 88888.00 2012-05-09 05:16:02.125 130 12747.27 159.88 55039.72 88888.00 2012-05-09 05:16:02.250 130 12747.30 159.93 55039.70 88888.00 2012-05-09 05:16:02.375 130 12747.20 159.97 55039.72 88888.00 2012-05-09 05:16:02.500 130 12747.15 160.03 55039.70 88888.00 2012-05-09 05:16:02.625 130 12747.08 160.05 55039.68 88888.00 2012-05-09 05:16:02.750 130 12747.05 160.03 55039.60 88888.00 2012-05-09 05:16:02.875 130 12747.02 160.03 55039.60 88888.00 2012-05-09 05:16:03.000 130 12746.90 160.07 55039.60 88888.00 2012-05-09 05:16:03.125 130 12746.80 160.12 55039.57 88888.00 2012-05-09 05:16:03.250 130 12746.73 160.10 55039.55 88888.00 2012-05-09 05:16:03.375 130 12746.70 160.12 55039.55 88888.00 2012-05-09 05:16:03.500 130 12746.73 160.12 55039.53 88888.00 2012-05-09 05:16:03.625 130 12746.65 160.15 55039.47 88888.00 2012-05-09 05:16:03.750 130 12746.60 160.20 55039.50 88888.00 2012-05-09 05:16:03.875 130 12746.50 160.20 55039.50 88888.00 2012-05-09 05:16:04.000 130 12746.45 160.22 55039.45 88888.00 2012-05-09 05:16:04.125 130 12746.48 160.28 55039.47 88888.00 2012-05-09 05:16:04.250 130 12746.40 160.28 55039.43 88888.00 2012-05-09 05:16:04.375 130 12746.35 160.28 55039.40 88888.00 2012-05-09 05:16:04.500 130 12746.35 160.32 55039.40 88888.00 2012-05-09 05:16:04.625 130 12746.30 160.35 55039.38 88888.00 2012-05-09 05:16:04.750 130 12746.23 160.40 55039.38 88888.00 2012-05-09 05:16:04.875 130 12746.25 160.43 55039.32 88888.00 2012-05-09 05:16:05.000 130 12746.20 160.43 55039.32 88888.00 2012-05-09 05:16:05.125 130 12746.17 160.40 55039.32 88888.00 2012-05-09 05:16:05.250 130 12746.12 160.43 55039.30 88888.00 2012-05-09 05:16:05.375 130 12746.10 160.43 55039.28 88888.00 2012-05-09 05:16:05.500 130 12746.15 160.47 55039.22 88888.00 2012-05-09 05:16:05.625 130 12746.17 160.47 55039.22 88888.00 2012-05-09 05:16:05.750 130 12746.10 160.47 55039.22 88888.00 2012-05-09 05:16:05.875 130 12746.02 160.45 55039.20 88888.00 2012-05-09 05:16:06.000 130 12746.02 160.45 55039.15 88888.00 2012-05-09 05:16:06.125 130 12746.05 160.45 55039.12 88888.00 2012-05-09 05:16:06.250 130 12746.08 160.45 55039.10 88888.00 2012-05-09 05:16:06.375 130 12746.05 160.47 55039.05 88888.00 2012-05-09 05:16:06.500 130 12746.05 160.50 55039.07 88888.00 2012-05-09 05:16:06.625 130 12746.00 160.47 55039.07 88888.00 2012-05-09 05:16:06.750 130 12745.90 160.47 55039.05 88888.00 2012-05-09 05:16:06.875 130 12745.92 160.50 55039.03 88888.00 2012-05-09 05:16:07.000 130 12745.98 160.53 55038.97 88888.00 2012-05-09 05:16:07.125 130 12745.92 160.53 55038.93 88888.00 2012-05-09 05:16:07.250 130 12745.88 160.53 55038.90 88888.00 2012-05-09 05:16:07.375 130 12745.88 160.57 55038.90 88888.00 2012-05-09 05:16:07.500 130 12745.83 160.62 55038.90 88888.00 2012-05-09 05:16:07.625 130 12745.80 160.62 55038.88 88888.00 2012-05-09 05:16:07.750 130 12745.83 160.60 55038.85 88888.00 2012-05-09 05:16:07.875 130 12745.88 160.65 55038.82 88888.00 2012-05-09 05:16:08.000 130 12745.85 160.68 55038.78 88888.00 2012-05-09 05:16:08.125 130 12745.83 160.70 55038.78 88888.00 2012-05-09 05:16:08.250 130 12745.77 160.68 55038.75 88888.00 2012-05-09 05:16:08.375 130 12745.80 160.68 55038.72 88888.00 2012-05-09 05:16:08.500 130 12745.70 160.72 55038.70 88888.00 2012-05-09 05:16:08.625 130 12745.62 160.78 55038.70 88888.00 2012-05-09 05:16:08.750 130 12745.60 160.80 55038.65 88888.00 2012-05-09 05:16:08.875 130 12745.60 160.80 55038.62 88888.00 2012-05-09 05:16:09.000 130 12745.62 160.85 55038.62 88888.00 2012-05-09 05:16:09.125 130 12745.62 160.85 55038.57 88888.00 2012-05-09 05:16:09.250 130 12745.52 160.82 55038.55 88888.00 2012-05-09 05:16:09.375 130 12745.50 160.88 55038.50 88888.00 2012-05-09 05:16:09.500 130 12745.52 160.90 55038.53 88888.00 2012-05-09 05:16:09.625 130 12745.50 160.97 55038.53 88888.00 2012-05-09 05:16:09.750 130 12745.38 161.00 55038.50 88888.00 2012-05-09 05:16:09.875 130 12745.35 161.03 55038.45 88888.00 2012-05-09 05:16:10.000 130 12745.35 161.03 55038.38 88888.00 2012-05-09 05:16:10.125 130 12745.33 161.07 55038.38 88888.00 2012-05-09 05:16:10.250 130 12745.27 161.10 55038.38 88888.00 2012-05-09 05:16:10.375 130 12745.23 161.10 55038.32 88888.00 2012-05-09 05:16:10.500 130 12745.15 161.10 55038.28 88888.00 2012-05-09 05:16:10.625 130 12745.20 161.15 55038.30 88888.00 2012-05-09 05:16:10.750 130 12745.20 161.20 55038.25 88888.00 2012-05-09 05:16:10.875 130 12745.15 161.20 55038.22 88888.00 2012-05-09 05:16:11.000 130 12745.12 161.18 55038.20 88888.00 2012-05-09 05:16:11.125 130 12745.05 161.20 55038.18 88888.00 2012-05-09 05:16:11.250 130 12745.02 161.22 55038.15 88888.00 2012-05-09 05:16:11.375 130 12745.02 161.25 55038.12 88888.00 2012-05-09 05:16:11.500 130 12745.00 161.22 55038.10 88888.00 2012-05-09 05:16:11.625 130 12744.95 161.25 55038.10 88888.00 2012-05-09 05:16:11.750 130 12744.98 161.28 55038.05 88888.00 2012-05-09 05:16:11.875 130 12744.98 161.35 55038.03 88888.00 2012-05-09 05:16:12.000 130 12745.00 161.40 55038.03 88888.00 2012-05-09 05:16:12.125 130 12745.00 161.43 55038.00 88888.00 2012-05-09 05:16:12.250 130 12745.00 161.40 55037.97 88888.00 2012-05-09 05:16:12.375 130 12745.02 161.43 55037.95 88888.00 2012-05-09 05:16:12.500 130 12745.00 161.45 55037.93 88888.00 2012-05-09 05:16:12.625 130 12745.00 161.50 55037.90 88888.00 2012-05-09 05:16:12.750 130 12745.05 161.53 55037.88 88888.00 2012-05-09 05:16:12.875 130 12745.05 161.50 55037.82 88888.00 2012-05-09 05:16:13.000 130 12745.00 161.53 55037.80 88888.00 2012-05-09 05:16:13.125 130 12745.02 161.55 55037.72 88888.00 2012-05-09 05:16:13.250 130 12745.05 161.55 55037.70 88888.00 2012-05-09 05:16:13.375 130 12745.12 161.60 55037.68 88888.00 2012-05-09 05:16:13.500 130 12745.10 161.62 55037.68 88888.00 2012-05-09 05:16:13.625 130 12745.10 161.60 55037.62 88888.00 2012-05-09 05:16:13.750 130 12745.02 161.57 55037.60 88888.00 2012-05-09 05:16:13.875 130 12745.02 161.60 55037.57 88888.00 2012-05-09 05:16:14.000 130 12745.05 161.60 55037.55 88888.00 2012-05-09 05:16:14.125 130 12745.00 161.60 55037.50 88888.00 2012-05-09 05:16:14.250 130 12744.98 161.60 55037.47 88888.00 2012-05-09 05:16:14.375 130 12745.05 161.62 55037.47 88888.00 2012-05-09 05:16:14.500 130 12745.08 161.65 55037.43 88888.00 2012-05-09 05:16:14.625 130 12745.05 161.70 55037.40 88888.00 2012-05-09 05:16:14.750 130 12745.02 161.70 55037.38 88888.00 2012-05-09 05:16:14.875 130 12745.02 161.75 55037.35 88888.00 2012-05-09 05:16:15.000 130 12745.05 161.75 55037.32 88888.00 2012-05-09 05:16:15.125 130 12744.98 161.75 55037.30 88888.00 2012-05-09 05:16:15.250 130 12744.88 161.75 55037.28 88888.00 2012-05-09 05:16:15.375 130 12744.90 161.82 55037.25 88888.00 2012-05-09 05:16:15.500 130 12744.83 161.85 55037.25 88888.00 2012-05-09 05:16:15.625 130 12744.85 161.85 55037.20 88888.00 2012-05-09 05:16:15.750 130 12744.90 161.88 55037.15 88888.00 2012-05-09 05:16:15.875 130 12744.90 161.97 55037.12 88888.00 2012-05-09 05:16:16.000 130 12744.92 162.00 55037.10 88888.00 2012-05-09 05:16:16.125 130 12744.88 162.03 55037.05 88888.00 2012-05-09 05:16:16.250 130 12744.83 162.03 55037.00 88888.00 2012-05-09 05:16:16.375 130 12744.85 162.07 55036.97 88888.00 2012-05-09 05:16:16.500 130 12744.83 162.15 55036.95 88888.00 2012-05-09 05:16:16.625 130 12744.80 162.18 55036.93 88888.00 2012-05-09 05:16:16.750 130 12744.80 162.18 55036.88 88888.00 2012-05-09 05:16:16.875 130 12744.80 162.25 55036.82 88888.00 2012-05-09 05:16:17.000 130 12744.83 162.30 55036.80 88888.00 2012-05-09 05:16:17.125 130 12744.80 162.30 55036.78 88888.00 2012-05-09 05:16:17.250 130 12744.77 162.32 55036.78 88888.00 2012-05-09 05:16:17.375 130 12744.83 162.38 55036.72 88888.00 2012-05-09 05:16:17.500 130 12744.77 162.40 55036.65 88888.00 2012-05-09 05:16:17.625 130 12744.80 162.45 55036.65 88888.00 2012-05-09 05:16:17.750 130 12744.83 162.45 55036.62 88888.00 2012-05-09 05:16:17.875 130 12744.83 162.43 55036.60 88888.00 2012-05-09 05:16:18.000 130 12744.80 162.45 55036.55 88888.00 2012-05-09 05:16:18.125 130 12744.80 162.50 55036.45 88888.00 2012-05-09 05:16:18.250 130 12744.88 162.50 55036.43 88888.00 2012-05-09 05:16:18.375 130 12744.92 162.57 55036.40 88888.00 2012-05-09 05:16:18.500 130 12744.88 162.65 55036.40 88888.00 2012-05-09 05:16:18.625 130 12744.83 162.65 55036.38 88888.00 2012-05-09 05:16:18.750 130 12744.80 162.65 55036.32 88888.00 2012-05-09 05:16:18.875 130 12744.80 162.62 55036.25 88888.00 2012-05-09 05:16:19.000 130 12744.83 162.65 55036.20 88888.00 2012-05-09 05:16:19.125 130 12744.83 162.70 55036.18 88888.00 2012-05-09 05:16:19.250 130 12744.80 162.68 55036.12 88888.00 2012-05-09 05:16:19.375 130 12744.85 162.70 55036.10 88888.00 2012-05-09 05:16:19.500 130 12744.98 162.70 55036.05 88888.00 2012-05-09 05:16:19.625 130 12744.95 162.72 55036.05 88888.00 2012-05-09 05:16:19.750 130 12744.98 162.75 55036.05 88888.00 2012-05-09 05:16:19.875 130 12745.00 162.75 55036.05 88888.00 2012-05-09 05:16:20.000 130 12744.95 162.75 55036.00 88888.00 2012-05-09 05:16:20.125 130 12744.90 162.75 55035.95 88888.00 2012-05-09 05:16:20.250 130 12744.90 162.75 55035.93 88888.00 2012-05-09 05:16:20.375 130 12744.98 162.75 55035.90 88888.00 2012-05-09 05:16:20.500 130 12744.98 162.72 55035.88 88888.00 2012-05-09 05:16:20.625 130 12744.95 162.70 55035.80 88888.00 2012-05-09 05:16:20.750 130 12745.00 162.68 55035.78 88888.00 2012-05-09 05:16:20.875 130 12745.05 162.75 55035.78 88888.00 2012-05-09 05:16:21.000 130 12745.08 162.75 55035.72 88888.00 2012-05-09 05:16:21.125 130 12745.05 162.75 55035.70 88888.00 2012-05-09 05:16:21.250 130 12745.08 162.72 55035.68 88888.00 2012-05-09 05:16:21.375 130 12745.08 162.70 55035.62 88888.00 2012-05-09 05:16:21.500 130 12745.08 162.72 55035.60 88888.00 2012-05-09 05:16:21.625 130 12745.00 162.70 55035.60 88888.00 2012-05-09 05:16:21.750 130 12744.95 162.75 55035.55 88888.00 2012-05-09 05:16:21.875 130 12745.02 162.72 55035.53 88888.00 2012-05-09 05:16:22.000 130 12745.10 162.70 55035.50 88888.00 2012-05-09 05:16:22.125 130 12745.17 162.62 55035.50 88888.00 2012-05-09 05:16:22.250 130 12745.17 162.62 55035.45 88888.00 2012-05-09 05:16:22.375 130 12745.17 162.62 55035.43 88888.00 2012-05-09 05:16:22.500 130 12745.12 162.60 55035.38 88888.00 2012-05-09 05:16:22.625 130 12745.12 162.57 55035.32 88888.00 2012-05-09 05:16:22.750 130 12745.15 162.57 55035.30 88888.00 2012-05-09 05:16:22.875 130 12745.23 162.57 55035.30 88888.00 2012-05-09 05:16:23.000 130 12745.25 162.55 55035.25 88888.00 2012-05-09 05:16:23.125 130 12745.30 162.57 55035.22 88888.00 2012-05-09 05:16:23.250 130 12745.30 162.55 55035.20 88888.00 2012-05-09 05:16:23.375 130 12745.30 162.55 55035.18 88888.00 2012-05-09 05:16:23.500 130 12745.30 162.55 55035.15 88888.00 2012-05-09 05:16:23.625 130 12745.30 162.55 55035.10 88888.00 2012-05-09 05:16:23.750 130 12745.35 162.57 55035.05 88888.00 2012-05-09 05:16:23.875 130 12745.50 162.57 55035.03 88888.00 2012-05-09 05:16:24.000 130 12745.55 162.53 55034.95 88888.00 2012-05-09 05:16:24.125 130 12745.55 162.47 55034.95 88888.00 2012-05-09 05:16:24.250 130 12745.52 162.45 55034.93 88888.00 2012-05-09 05:16:24.375 130 12745.52 162.45 55034.90 88888.00 2012-05-09 05:16:24.500 130 12745.52 162.40 55034.85 88888.00 2012-05-09 05:16:24.625 130 12745.50 162.38 55034.80 88888.00 2012-05-09 05:16:24.750 130 12745.58 162.38 55034.80 88888.00 2012-05-09 05:16:24.875 130 12745.70 162.38 55034.78 88888.00 2012-05-09 05:16:25.000 130 12745.75 162.35 55034.70 88888.00 2012-05-09 05:16:25.125 130 12745.73 162.32 55034.68 88888.00 2012-05-09 05:16:25.250 130 12745.75 162.28 55034.70 88888.00 2012-05-09 05:16:25.375 130 12745.80 162.25 55034.68 88888.00 2012-05-09 05:16:25.500 130 12745.85 162.25 55034.60 88888.00 2012-05-09 05:16:25.625 130 12745.85 162.28 55034.55 88888.00 2012-05-09 05:16:25.750 130 12745.80 162.25 55034.55 88888.00 2012-05-09 05:16:25.875 130 12745.77 162.20 55034.55 88888.00 2012-05-09 05:16:26.000 130 12745.88 162.20 55034.53 88888.00 2012-05-09 05:16:26.125 130 12745.90 162.18 55034.50 88888.00 2012-05-09 05:16:26.250 130 12745.88 162.12 55034.45 88888.00 2012-05-09 05:16:26.375 130 12745.88 162.10 55034.43 88888.00 2012-05-09 05:16:26.500 130 12745.88 162.03 55034.40 88888.00 2012-05-09 05:16:26.625 130 12745.90 161.97 55034.35 88888.00 2012-05-09 05:16:26.750 130 12745.90 161.93 55034.32 88888.00 2012-05-09 05:16:26.875 130 12745.90 161.90 55034.30 88888.00 2012-05-09 05:16:27.000 130 12745.92 161.88 55034.28 88888.00 2012-05-09 05:16:27.125 130 12745.90 161.88 55034.28 88888.00 2012-05-09 05:16:27.250 130 12745.88 161.85 55034.22 88888.00 2012-05-09 05:16:27.375 130 12745.92 161.85 55034.20 88888.00 2012-05-09 05:16:27.500 130 12745.85 161.82 55034.15 88888.00 2012-05-09 05:16:27.625 130 12745.80 161.85 55034.12 88888.00 2012-05-09 05:16:27.750 130 12745.80 161.85 55034.10 88888.00 2012-05-09 05:16:27.875 130 12745.83 161.85 55034.07 88888.00 2012-05-09 05:16:28.000 130 12745.80 161.82 55034.05 88888.00 2012-05-09 05:16:28.125 130 12745.73 161.85 55034.03 88888.00 2012-05-09 05:16:28.250 130 12745.70 161.85 55034.03 88888.00 2012-05-09 05:16:28.375 130 12745.70 161.85 55034.00 88888.00 2012-05-09 05:16:28.500 130 12745.75 161.85 55034.00 88888.00 2012-05-09 05:16:28.625 130 12745.77 161.82 55033.97 88888.00 2012-05-09 05:16:28.750 130 12745.77 161.80 55033.97 88888.00 2012-05-09 05:16:28.875 130 12745.77 161.78 55033.93 88888.00 2012-05-09 05:16:29.000 130 12745.75 161.75 55033.88 88888.00 2012-05-09 05:16:29.125 130 12745.77 161.75 55033.88 88888.00 2012-05-09 05:16:29.250 130 12745.75 161.70 55033.85 88888.00 2012-05-09 05:16:29.375 130 12745.80 161.72 55033.80 88888.00 2012-05-09 05:16:29.500 130 12745.80 161.70 55033.78 88888.00 2012-05-09 05:16:29.625 130 12745.75 161.72 55033.72 88888.00 2012-05-09 05:16:29.750 130 12745.77 161.70 55033.70 88888.00 2012-05-09 05:16:29.875 130 12745.85 161.68 55033.70 88888.00 2012-05-09 05:16:30.000 130 12745.83 161.68 55033.68 88888.00 2012-05-09 05:16:30.125 130 12745.83 161.70 55033.65 88888.00 2012-05-09 05:16:30.250 130 12745.83 161.68 55033.62 88888.00 2012-05-09 05:16:30.375 130 12745.92 161.68 55033.60 88888.00 2012-05-09 05:16:30.500 130 12745.92 161.65 55033.57 88888.00 2012-05-09 05:16:30.625 130 12745.85 161.65 55033.55 88888.00 2012-05-09 05:16:30.750 130 12745.80 161.65 55033.50 88888.00 2012-05-09 05:16:30.875 130 12745.83 161.60 55033.50 88888.00 2012-05-09 05:16:31.000 130 12745.85 161.55 55033.45 88888.00 2012-05-09 05:16:31.125 130 12745.88 161.53 55033.43 88888.00 2012-05-09 05:16:31.250 130 12745.85 161.50 55033.38 88888.00 2012-05-09 05:16:31.375 130 12745.85 161.47 55033.38 88888.00 2012-05-09 05:16:31.500 130 12745.90 161.43 55033.32 88888.00 2012-05-09 05:16:31.625 130 12745.92 161.40 55033.30 88888.00 2012-05-09 05:16:31.750 130 12745.90 161.40 55033.28 88888.00 2012-05-09 05:16:31.875 130 12745.88 161.38 55033.28 88888.00 2012-05-09 05:16:32.000 130 12745.90 161.32 55033.25 88888.00 2012-05-09 05:16:32.125 130 12745.83 161.28 55033.25 88888.00 2012-05-09 05:16:32.250 130 12745.80 161.22 55033.18 88888.00 2012-05-09 05:16:32.375 130 12745.80 161.20 55033.18 88888.00 2012-05-09 05:16:32.500 130 12745.83 161.18 55033.15 88888.00 2012-05-09 05:16:32.625 130 12745.90 161.18 55033.10 88888.00 2012-05-09 05:16:32.750 130 12745.90 161.15 55033.07 88888.00 2012-05-09 05:16:32.875 130 12745.80 161.12 55033.07 88888.00 2012-05-09 05:16:33.000 130 12745.73 161.10 55033.05 88888.00 2012-05-09 05:16:33.125 130 12745.70 161.05 55033.05 88888.00 2012-05-09 05:16:33.250 130 12745.62 161.00 55033.03 88888.00 2012-05-09 05:16:33.375 130 12745.58 160.97 55033.03 88888.00 2012-05-09 05:16:33.500 130 12745.60 160.95 55032.97 88888.00 2012-05-09 05:16:33.625 130 12745.60 160.90 55032.93 88888.00 2012-05-09 05:16:33.750 130 12745.60 160.90 55032.95 88888.00 2012-05-09 05:16:33.875 130 12745.60 160.88 55032.95 88888.00 2012-05-09 05:16:34.000 130 12745.52 160.82 55032.90 88888.00 2012-05-09 05:16:34.125 130 12745.48 160.78 55032.88 88888.00 2012-05-09 05:16:34.250 130 12745.45 160.78 55032.90 88888.00 2012-05-09 05:16:34.375 130 12745.42 160.80 55032.88 88888.00 2012-05-09 05:16:34.500 130 12745.45 160.78 55032.90 88888.00 2012-05-09 05:16:34.625 130 12745.48 160.72 55032.82 88888.00 2012-05-09 05:16:34.750 130 12745.42 160.72 55032.82 88888.00 2012-05-09 05:16:34.875 130 12745.38 160.68 55032.82 88888.00 2012-05-09 05:16:35.000 130 12745.35 160.62 55032.80 88888.00 2012-05-09 05:16:35.125 130 12745.38 160.62 55032.80 88888.00 2012-05-09 05:16:35.250 130 12745.40 160.60 55032.78 88888.00 2012-05-09 05:16:35.375 130 12745.38 160.57 55032.75 88888.00 2012-05-09 05:16:35.500 130 12745.33 160.53 55032.72 88888.00 2012-05-09 05:16:35.625 130 12745.30 160.47 55032.72 88888.00 2012-05-09 05:16:35.750 130 12745.25 160.50 55032.72 88888.00 2012-05-09 05:16:35.875 130 12745.23 160.47 55032.72 88888.00 2012-05-09 05:16:36.000 130 12745.20 160.40 55032.70 88888.00 2012-05-09 05:16:36.125 130 12745.23 160.35 55032.68 88888.00 2012-05-09 05:16:36.250 130 12745.23 160.30 55032.65 88888.00 2012-05-09 05:16:36.375 130 12745.20 160.30 55032.62 88888.00 2012-05-09 05:16:36.500 130 12745.12 160.25 55032.62 88888.00 2012-05-09 05:16:36.625 130 12745.10 160.20 55032.57 88888.00 2012-05-09 05:16:36.750 130 12745.12 160.18 55032.57 88888.00 2012-05-09 05:16:36.875 130 12745.15 160.20 55032.60 88888.00 2012-05-09 05:16:37.000 130 12745.10 160.18 55032.57 88888.00 2012-05-09 05:16:37.125 130 12745.12 160.10 55032.55 88888.00 2012-05-09 05:16:37.250 130 12745.02 160.05 55032.53 88888.00 2012-05-09 05:16:37.375 130 12744.98 160.05 55032.47 88888.00 2012-05-09 05:16:37.500 130 12744.92 160.03 55032.47 88888.00 2012-05-09 05:16:37.625 130 12744.95 160.03 55032.45 88888.00 2012-05-09 05:16:37.750 130 12744.92 160.03 55032.45 88888.00 2012-05-09 05:16:37.875 130 12744.90 160.03 55032.43 88888.00 2012-05-09 05:16:38.000 130 12744.85 159.95 55032.40 88888.00 2012-05-09 05:16:38.125 130 12744.83 159.93 55032.40 88888.00 2012-05-09 05:16:38.250 130 12744.73 159.90 55032.38 88888.00 2012-05-09 05:16:38.375 130 12744.75 159.93 55032.38 88888.00 2012-05-09 05:16:38.500 130 12744.77 159.93 55032.38 88888.00 2012-05-09 05:16:38.625 130 12744.73 159.95 55032.35 88888.00 2012-05-09 05:16:38.750 130 12744.73 159.95 55032.35 88888.00 2012-05-09 05:16:38.875 130 12744.70 159.90 55032.32 88888.00 2012-05-09 05:16:39.000 130 12744.62 159.88 55032.30 88888.00 2012-05-09 05:16:39.125 130 12744.62 159.88 55032.30 88888.00 2012-05-09 05:16:39.250 130 12744.62 159.78 55032.28 88888.00 2012-05-09 05:16:39.375 130 12744.65 159.75 55032.28 88888.00 2012-05-09 05:16:39.500 130 12744.60 159.75 55032.28 88888.00 2012-05-09 05:16:39.625 130 12744.52 159.70 55032.25 88888.00 2012-05-09 05:16:39.750 130 12744.48 159.68 55032.28 88888.00 2012-05-09 05:16:39.875 130 12744.42 159.62 55032.25 88888.00 2012-05-09 05:16:40.000 130 12744.40 159.55 55032.20 88888.00 2012-05-09 05:16:40.125 130 12744.45 159.53 55032.18 88888.00 2012-05-09 05:16:40.250 130 12744.42 159.50 55032.15 88888.00 2012-05-09 05:16:40.375 130 12744.42 159.43 55032.12 88888.00 2012-05-09 05:16:40.500 130 12744.42 159.43 55032.12 88888.00 2012-05-09 05:16:40.625 130 12744.48 159.40 55032.12 88888.00 2012-05-09 05:16:40.750 130 12744.45 159.35 55032.10 88888.00 2012-05-09 05:16:40.875 130 12744.40 159.28 55032.07 88888.00 2012-05-09 05:16:41.000 130 12744.33 159.22 55032.05 88888.00 2012-05-09 05:16:41.125 130 12744.33 159.18 55032.07 88888.00 2012-05-09 05:16:41.250 130 12744.35 159.10 55032.10 88888.00 2012-05-09 05:16:41.375 130 12744.40 159.05 55032.07 88888.00 2012-05-09 05:16:41.500 130 12744.35 159.03 55032.05 88888.00 2012-05-09 05:16:41.625 130 12744.35 158.97 55032.05 88888.00 2012-05-09 05:16:41.750 130 12744.35 158.88 55032.05 88888.00 2012-05-09 05:16:41.875 130 12744.25 158.80 55032.03 88888.00 2012-05-09 05:16:42.000 130 12744.20 158.78 55032.03 88888.00 2012-05-09 05:16:42.125 130 12744.20 158.75 55032.03 88888.00 2012-05-09 05:16:42.250 130 12744.17 158.70 55032.03 88888.00 2012-05-09 05:16:42.375 130 12744.15 158.68 55032.03 88888.00 2012-05-09 05:16:42.500 130 12744.15 158.68 55032.00 88888.00 2012-05-09 05:16:42.625 130 12744.12 158.65 55032.00 88888.00 2012-05-09 05:16:42.750 130 12744.15 158.57 55032.00 88888.00 2012-05-09 05:16:42.875 130 12744.12 158.50 55031.97 88888.00 2012-05-09 05:16:43.000 130 12744.10 158.50 55031.97 88888.00 2012-05-09 05:16:43.125 130 12744.12 158.45 55031.95 88888.00 2012-05-09 05:16:43.250 130 12744.02 158.40 55031.95 88888.00 2012-05-09 05:16:43.375 130 12744.00 158.38 55031.93 88888.00 2012-05-09 05:16:43.500 130 12744.02 158.35 55031.95 88888.00 2012-05-09 05:16:43.625 130 12744.02 158.35 55031.95 88888.00 2012-05-09 05:16:43.750 130 12744.00 158.35 55031.97 88888.00 2012-05-09 05:16:43.875 130 12743.90 158.30 55031.97 88888.00 2012-05-09 05:16:44.000 130 12743.90 158.25 55031.90 88888.00 2012-05-09 05:16:44.125 130 12743.88 158.22 55031.88 88888.00 2012-05-09 05:16:44.250 130 12743.88 158.22 55031.90 88888.00 2012-05-09 05:16:44.375 130 12743.88 158.22 55031.88 88888.00 2012-05-09 05:16:44.500 130 12743.85 158.20 55031.88 88888.00 2012-05-09 05:16:44.625 130 12743.85 158.20 55031.88 88888.00 2012-05-09 05:16:44.750 130 12743.80 158.18 55031.88 88888.00 2012-05-09 05:16:44.875 130 12743.83 158.18 55031.90 88888.00 2012-05-09 05:16:45.000 130 12743.83 158.15 55031.82 88888.00 2012-05-09 05:16:45.125 130 12743.75 158.12 55031.85 88888.00 2012-05-09 05:16:45.250 130 12743.73 158.10 55031.82 88888.00 2012-05-09 05:16:45.375 130 12743.70 158.10 55031.80 88888.00 2012-05-09 05:16:45.500 130 12743.62 158.05 55031.80 88888.00 2012-05-09 05:16:45.625 130 12743.67 158.03 55031.78 88888.00 2012-05-09 05:16:45.750 130 12743.70 158.00 55031.75 88888.00 2012-05-09 05:16:45.875 130 12743.65 157.95 55031.78 88888.00 2012-05-09 05:16:46.000 130 12743.67 157.93 55031.78 88888.00 2012-05-09 05:16:46.125 130 12743.67 157.93 55031.75 88888.00 2012-05-09 05:16:46.250 130 12743.73 157.88 55031.78 88888.00 2012-05-09 05:16:46.375 130 12743.70 157.90 55031.78 88888.00 2012-05-09 05:16:46.500 130 12743.67 157.85 55031.75 88888.00 2012-05-09 05:16:46.625 130 12743.65 157.82 55031.72 88888.00 2012-05-09 05:16:46.750 130 12743.62 157.85 55031.72 88888.00 2012-05-09 05:16:46.875 130 12743.58 157.78 55031.70 88888.00 2012-05-09 05:16:47.000 130 12743.58 157.72 55031.70 88888.00 2012-05-09 05:16:47.125 130 12743.52 157.72 55031.72 88888.00 2012-05-09 05:16:47.250 130 12743.52 157.68 55031.70 88888.00 2012-05-09 05:16:47.375 130 12743.55 157.68 55031.65 88888.00 2012-05-09 05:16:47.500 130 12743.52 157.62 55031.62 88888.00 2012-05-09 05:16:47.625 130 12743.50 157.60 55031.68 88888.00 2012-05-09 05:16:47.750 130 12743.45 157.55 55031.65 88888.00 2012-05-09 05:16:47.875 130 12743.50 157.57 55031.68 88888.00 2012-05-09 05:16:48.000 130 12743.52 157.55 55031.68 88888.00 2012-05-09 05:16:48.125 130 12743.40 157.50 55031.68 88888.00 2012-05-09 05:16:48.250 130 12743.30 157.47 55031.68 88888.00 2012-05-09 05:16:48.375 130 12743.35 157.50 55031.68 88888.00 2012-05-09 05:16:48.500 130 12743.38 157.47 55031.65 88888.00 2012-05-09 05:16:48.625 130 12743.30 157.40 55031.65 88888.00 2012-05-09 05:16:48.750 130 12743.20 157.38 55031.60 88888.00 2012-05-09 05:16:48.875 130 12743.25 157.38 55031.65 88888.00 2012-05-09 05:16:49.000 130 12743.27 157.40 55031.62 88888.00 2012-05-09 05:16:49.125 130 12743.25 157.45 55031.65 88888.00 2012-05-09 05:16:49.250 130 12743.20 157.40 55031.65 88888.00 2012-05-09 05:16:49.375 130 12743.15 157.43 55031.62 88888.00 2012-05-09 05:16:49.500 130 12743.10 157.40 55031.62 88888.00 2012-05-09 05:16:49.625 130 12743.12 157.38 55031.60 88888.00 2012-05-09 05:16:49.750 130 12743.17 157.38 55031.57 88888.00 2012-05-09 05:16:49.875 130 12743.15 157.35 55031.60 88888.00 2012-05-09 05:16:50.000 130 12743.12 157.32 55031.57 88888.00 2012-05-09 05:16:50.125 130 12742.98 157.28 55031.57 88888.00 2012-05-09 05:16:50.250 130 12742.90 157.25 55031.57 88888.00 2012-05-09 05:16:50.375 130 12742.90 157.25 55031.53 88888.00 2012-05-09 05:16:50.500 130 12742.90 157.25 55031.55 88888.00 2012-05-09 05:16:50.625 130 12742.90 157.22 55031.53 88888.00 2012-05-09 05:16:50.750 130 12742.85 157.22 55031.50 88888.00 2012-05-09 05:16:50.875 130 12742.83 157.20 55031.55 88888.00 2012-05-09 05:16:51.000 130 12742.75 157.20 55031.55 88888.00 2012-05-09 05:16:51.125 130 12742.70 157.22 55031.57 88888.00 2012-05-09 05:16:51.250 130 12742.70 157.20 55031.53 88888.00 2012-05-09 05:16:51.375 130 12742.75 157.20 55031.53 88888.00 2012-05-09 05:16:51.500 130 12742.73 157.22 55031.55 88888.00 2012-05-09 05:16:51.625 130 12742.65 157.25 55031.53 88888.00 2012-05-09 05:16:51.750 130 12742.67 157.28 55031.53 88888.00 2012-05-09 05:16:51.875 130 12742.67 157.28 55031.55 88888.00 2012-05-09 05:16:52.000 130 12742.60 157.22 55031.55 88888.00 2012-05-09 05:16:52.125 130 12742.58 157.22 55031.50 88888.00 2012-05-09 05:16:52.250 130 12742.52 157.22 55031.55 88888.00 2012-05-09 05:16:52.375 130 12742.50 157.25 55031.53 88888.00 2012-05-09 05:16:52.500 130 12742.48 157.18 55031.50 88888.00 2012-05-09 05:16:52.625 130 12742.40 157.10 55031.50 88888.00 2012-05-09 05:16:52.750 130 12742.38 157.12 55031.47 88888.00 2012-05-09 05:16:52.875 130 12742.38 157.15 55031.47 88888.00 2012-05-09 05:16:53.000 130 12742.33 157.12 55031.47 88888.00 2012-05-09 05:16:53.125 130 12742.27 157.12 55031.50 88888.00 2012-05-09 05:16:53.250 130 12742.23 157.12 55031.45 88888.00 2012-05-09 05:16:53.375 130 12742.23 157.15 55031.45 88888.00 2012-05-09 05:16:53.500 130 12742.20 157.20 55031.43 88888.00 2012-05-09 05:16:53.625 130 12742.12 157.22 55031.45 88888.00 2012-05-09 05:16:53.750 130 12742.10 157.20 55031.45 88888.00 2012-05-09 05:16:53.875 130 12742.10 157.18 55031.43 88888.00 2012-05-09 05:16:54.000 130 12742.10 157.20 55031.43 88888.00 2012-05-09 05:16:54.125 130 12742.00 157.18 55031.45 88888.00 2012-05-09 05:16:54.250 130 12741.92 157.15 55031.45 88888.00 2012-05-09 05:16:54.375 130 12741.92 157.15 55031.43 88888.00 2012-05-09 05:16:54.500 130 12741.90 157.10 55031.40 88888.00 2012-05-09 05:16:54.625 130 12741.95 157.07 55031.40 88888.00 2012-05-09 05:16:54.750 130 12742.00 157.12 55031.40 88888.00 2012-05-09 05:16:54.875 130 12741.95 157.12 55031.38 88888.00 2012-05-09 05:16:55.000 130 12741.95 157.10 55031.38 88888.00 2012-05-09 05:16:55.125 130 12741.98 157.07 55031.38 88888.00 2012-05-09 05:16:55.250 130 12741.92 157.07 55031.40 88888.00 2012-05-09 05:16:55.375 130 12741.95 157.12 55031.43 88888.00 2012-05-09 05:16:55.500 130 12741.92 157.12 55031.40 88888.00 2012-05-09 05:16:55.625 130 12741.90 157.12 55031.32 88888.00 2012-05-09 05:16:55.750 130 12741.90 157.12 55031.32 88888.00 2012-05-09 05:16:55.875 130 12741.85 157.12 55031.32 88888.00 2012-05-09 05:16:56.000 130 12741.88 157.10 55031.32 88888.00 2012-05-09 05:16:56.125 130 12741.92 157.07 55031.30 88888.00 2012-05-09 05:16:56.250 130 12741.90 157.05 55031.30 88888.00 2012-05-09 05:16:56.375 130 12741.92 157.05 55031.30 88888.00 2012-05-09 05:16:56.500 130 12741.90 157.03 55031.28 88888.00 2012-05-09 05:16:56.625 130 12741.85 157.00 55031.30 88888.00 2012-05-09 05:16:56.750 130 12741.85 156.95 55031.28 88888.00 2012-05-09 05:16:56.875 130 12741.83 156.97 55031.25 88888.00 2012-05-09 05:16:57.000 130 12741.88 157.00 55031.25 88888.00 2012-05-09 05:16:57.125 130 12741.80 157.00 55031.25 88888.00 2012-05-09 05:16:57.250 130 12741.75 157.00 55031.25 88888.00 2012-05-09 05:16:57.375 130 12741.77 157.05 55031.25 88888.00 2012-05-09 05:16:57.500 130 12741.73 157.07 55031.22 88888.00 2012-05-09 05:16:57.625 130 12741.73 157.10 55031.22 88888.00 2012-05-09 05:16:57.750 130 12741.73 157.10 55031.22 88888.00 2012-05-09 05:16:57.875 130 12741.73 157.12 55031.20 88888.00 2012-05-09 05:16:58.000 130 12741.75 157.15 55031.20 88888.00 2012-05-09 05:16:58.125 130 12741.73 157.15 55031.20 88888.00 2012-05-09 05:16:58.250 130 12741.73 157.12 55031.20 88888.00 2012-05-09 05:16:58.375 130 12741.73 157.15 55031.20 88888.00 2012-05-09 05:16:58.500 130 12741.73 157.12 55031.15 88888.00 2012-05-09 05:16:58.625 130 12741.65 157.12 55031.15 88888.00 2012-05-09 05:16:58.750 130 12741.60 157.12 55031.12 88888.00 2012-05-09 05:16:58.875 130 12741.62 157.12 55031.10 88888.00 2012-05-09 05:16:59.000 130 12741.58 157.10 55031.10 88888.00 2012-05-09 05:16:59.125 130 12741.52 157.20 55031.10 88888.00 2012-05-09 05:16:59.250 130 12741.52 157.25 55031.10 88888.00 2012-05-09 05:16:59.375 130 12741.55 157.25 55031.10 88888.00 2012-05-09 05:16:59.500 130 12741.52 157.28 55031.10 88888.00 2012-05-09 05:16:59.625 130 12741.58 157.25 55031.07 88888.00 2012-05-09 05:16:59.750 130 12741.55 157.28 55031.07 88888.00 2012-05-09 05:16:59.875 130 12741.52 157.30 55031.05 88888.00 2012-05-09 05:17:00.000 130 12741.55 157.30 55031.00 88888.00 2012-05-09 05:17:00.125 130 12741.55 157.32 55031.03 88888.00 2012-05-09 05:17:00.250 130 12741.55 157.32 55031.07 88888.00 2012-05-09 05:17:00.375 130 12741.55 157.35 55031.05 88888.00 2012-05-09 05:17:00.500 130 12741.52 157.38 55031.00 88888.00 2012-05-09 05:17:00.625 130 12741.52 157.35 55030.95 88888.00 2012-05-09 05:17:00.750 130 12741.50 157.38 55030.95 88888.00 2012-05-09 05:17:00.875 130 12741.45 157.38 55030.93 88888.00 2012-05-09 05:17:01.000 130 12741.48 157.43 55030.93 88888.00 2012-05-09 05:17:01.125 130 12741.52 157.45 55030.90 88888.00 2012-05-09 05:17:01.250 130 12741.50 157.45 55030.93 88888.00 2012-05-09 05:17:01.375 130 12741.48 157.45 55030.88 88888.00 2012-05-09 05:17:01.500 130 12741.48 157.47 55030.88 88888.00 2012-05-09 05:17:01.625 130 12741.55 157.53 55030.93 88888.00 2012-05-09 05:17:01.750 130 12741.52 157.53 55030.90 88888.00 2012-05-09 05:17:01.875 130 12741.48 157.47 55030.82 88888.00 2012-05-09 05:17:02.000 130 12741.48 157.45 55030.82 88888.00 2012-05-09 05:17:02.125 130 12741.48 157.47 55030.85 88888.00 2012-05-09 05:17:02.250 130 12741.40 157.45 55030.85 88888.00 2012-05-09 05:17:02.375 130 12741.38 157.47 55030.82 88888.00 2012-05-09 05:17:02.500 130 12741.42 157.47 55030.82 88888.00 2012-05-09 05:17:02.625 130 12741.48 157.53 55030.80 88888.00 2012-05-09 05:17:02.750 130 12741.45 157.50 55030.80 88888.00 2012-05-09 05:17:02.875 130 12741.40 157.50 55030.80 88888.00 2012-05-09 05:17:03.000 130 12741.40 157.50 55030.75 88888.00 2012-05-09 05:17:03.125 130 12741.42 157.53 55030.78 88888.00 2012-05-09 05:17:03.250 130 12741.42 157.50 55030.75 88888.00 2012-05-09 05:17:03.375 130 12741.45 157.53 55030.75 88888.00 2012-05-09 05:17:03.500 130 12741.33 157.55 55030.72 88888.00 2012-05-09 05:17:03.625 130 12741.25 157.55 55030.72 88888.00 2012-05-09 05:17:03.750 130 12741.27 157.55 55030.72 88888.00 2012-05-09 05:17:03.875 130 12741.27 157.55 55030.72 88888.00 2012-05-09 05:17:04.000 130 12741.25 157.55 55030.68 88888.00 2012-05-09 05:17:04.125 130 12741.17 157.55 55030.68 88888.00 2012-05-09 05:17:04.250 130 12741.10 157.55 55030.68 88888.00 2012-05-09 05:17:04.375 130 12741.12 157.57 55030.70 88888.00 2012-05-09 05:17:04.500 130 12741.05 157.57 55030.68 88888.00 2012-05-09 05:17:04.625 130 12741.08 157.65 55030.65 88888.00 2012-05-09 05:17:04.750 130 12741.08 157.65 55030.62 88888.00 2012-05-09 05:17:04.875 130 12741.05 157.65 55030.60 88888.00 2012-05-09 05:17:05.000 130 12741.05 157.70 55030.62 88888.00 2012-05-09 05:17:05.125 130 12741.10 157.70 55030.62 88888.00 2012-05-09 05:17:05.250 130 12741.12 157.65 55030.60 88888.00 2012-05-09 05:17:05.375 130 12741.12 157.68 55030.57 88888.00 2012-05-09 05:17:05.500 130 12741.08 157.65 55030.57 88888.00 2012-05-09 05:17:05.625 130 12741.02 157.65 55030.57 88888.00 2012-05-09 05:17:05.750 130 12741.00 157.65 55030.57 88888.00 2012-05-09 05:17:05.875 130 12740.98 157.65 55030.57 88888.00 2012-05-09 05:17:06.000 130 12740.95 157.70 55030.55 88888.00 2012-05-09 05:17:06.125 130 12740.92 157.72 55030.57 88888.00 2012-05-09 05:17:06.250 130 12740.88 157.72 55030.57 88888.00 2012-05-09 05:17:06.375 130 12740.98 157.80 55030.55 88888.00 2012-05-09 05:17:06.500 130 12741.00 157.78 55030.53 88888.00 2012-05-09 05:17:06.625 130 12741.00 157.75 55030.53 88888.00 2012-05-09 05:17:06.750 130 12740.95 157.78 55030.55 88888.00 2012-05-09 05:17:06.875 130 12741.00 157.78 55030.55 88888.00 2012-05-09 05:17:07.000 130 12741.00 157.72 55030.53 88888.00 2012-05-09 05:17:07.125 130 12740.85 157.68 55030.50 88888.00 2012-05-09 05:17:07.250 130 12740.77 157.68 55030.53 88888.00 2012-05-09 05:17:07.375 130 12740.80 157.72 55030.53 88888.00 2012-05-09 05:17:07.500 130 12740.80 157.75 55030.55 88888.00 2012-05-09 05:17:07.625 130 12740.80 157.75 55030.53 88888.00 2012-05-09 05:17:07.750 130 12740.75 157.75 55030.50 88888.00 2012-05-09 05:17:07.875 130 12740.75 157.78 55030.53 88888.00 2012-05-09 05:17:08.000 130 12740.80 157.75 55030.50 88888.00 2012-05-09 05:17:08.125 130 12740.80 157.78 55030.50 88888.00 2012-05-09 05:17:08.250 130 12740.85 157.82 55030.53 88888.00 2012-05-09 05:17:08.375 130 12740.83 157.85 55030.50 88888.00 2012-05-09 05:17:08.500 130 12740.73 157.82 55030.47 88888.00 2012-05-09 05:17:08.625 130 12740.70 157.82 55030.47 88888.00 2012-05-09 05:17:08.750 130 12740.75 157.80 55030.50 88888.00 2012-05-09 05:17:08.875 130 12740.83 157.82 55030.47 88888.00 2012-05-09 05:17:09.000 130 12740.77 157.85 55030.43 88888.00 2012-05-09 05:17:09.125 130 12740.75 157.85 55030.47 88888.00 2012-05-09 05:17:09.250 130 12740.62 157.82 55030.45 88888.00 2012-05-09 05:17:09.375 130 12740.62 157.88 55030.40 88888.00 2012-05-09 05:17:09.500 130 12740.62 157.93 55030.40 88888.00 2012-05-09 05:17:09.625 130 12740.67 157.93 55030.38 88888.00 2012-05-09 05:17:09.750 130 12740.70 157.95 55030.38 88888.00 2012-05-09 05:17:09.875 130 12740.77 157.97 55030.40 88888.00 2012-05-09 05:17:10.000 130 12740.73 157.95 55030.38 88888.00 2012-05-09 05:17:10.125 130 12740.70 157.97 55030.35 88888.00 2012-05-09 05:17:10.250 130 12740.67 157.95 55030.38 88888.00 2012-05-09 05:17:10.375 130 12740.70 157.97 55030.38 88888.00 2012-05-09 05:17:10.500 130 12740.67 158.03 55030.38 88888.00 2012-05-09 05:17:10.625 130 12740.65 158.05 55030.38 88888.00 2012-05-09 05:17:10.750 130 12740.60 158.07 55030.35 88888.00 2012-05-09 05:17:10.875 130 12740.62 158.10 55030.35 88888.00 2012-05-09 05:17:11.000 130 12740.60 158.12 55030.35 88888.00 2012-05-09 05:17:11.125 130 12740.52 158.15 55030.35 88888.00 2012-05-09 05:17:11.250 130 12740.50 158.15 55030.32 88888.00 2012-05-09 05:17:11.375 130 12740.52 158.12 55030.30 88888.00 2012-05-09 05:17:11.500 130 12740.55 158.15 55030.35 88888.00 2012-05-09 05:17:11.625 130 12740.52 158.12 55030.32 88888.00 2012-05-09 05:17:11.750 130 12740.45 158.15 55030.30 88888.00 2012-05-09 05:17:11.875 130 12740.40 158.15 55030.28 88888.00 2012-05-09 05:17:12.000 130 12740.42 158.18 55030.28 88888.00 2012-05-09 05:17:12.125 130 12740.48 158.25 55030.32 88888.00 2012-05-09 05:17:12.250 130 12740.40 158.28 55030.35 88888.00 2012-05-09 05:17:12.375 130 12740.33 158.30 55030.32 88888.00 2012-05-09 05:17:12.500 130 12740.35 158.30 55030.30 88888.00 2012-05-09 05:17:12.625 130 12740.35 158.32 55030.30 88888.00 2012-05-09 05:17:12.750 130 12740.33 158.32 55030.30 88888.00 2012-05-09 05:17:12.875 130 12740.30 158.32 55030.25 88888.00 2012-05-09 05:17:13.000 130 12740.27 158.38 55030.28 88888.00 2012-05-09 05:17:13.125 130 12740.25 158.38 55030.30 88888.00 2012-05-09 05:17:13.250 130 12740.23 158.35 55030.28 88888.00 2012-05-09 05:17:13.375 130 12740.25 158.35 55030.28 88888.00 2012-05-09 05:17:13.500 130 12740.23 158.35 55030.30 88888.00 2012-05-09 05:17:13.625 130 12740.20 158.40 55030.25 88888.00 2012-05-09 05:17:13.750 130 12740.20 158.43 55030.22 88888.00 2012-05-09 05:17:13.875 130 12740.23 158.47 55030.22 88888.00 2012-05-09 05:17:14.000 130 12740.27 158.50 55030.22 88888.00 2012-05-09 05:17:14.125 130 12740.27 158.50 55030.22 88888.00 2012-05-09 05:17:14.250 130 12740.25 158.53 55030.22 88888.00 2012-05-09 05:17:14.375 130 12740.27 158.55 55030.25 88888.00 2012-05-09 05:17:14.500 130 12740.25 158.53 55030.20 88888.00 2012-05-09 05:17:14.625 130 12740.15 158.50 55030.15 88888.00 2012-05-09 05:17:14.750 130 12740.10 158.53 55030.18 88888.00 2012-05-09 05:17:14.875 130 12740.02 158.53 55030.18 88888.00 2012-05-09 05:17:15.000 130 12740.02 158.57 55030.18 88888.00 2012-05-09 05:17:15.125 130 12740.00 158.62 55030.20 88888.00 2012-05-09 05:17:15.250 130 12739.98 158.68 55030.25 88888.00 2012-05-09 05:17:15.375 130 12740.00 158.72 55030.22 88888.00 2012-05-09 05:17:15.500 130 12739.98 158.75 55030.20 88888.00 2012-05-09 05:17:15.625 130 12739.92 158.72 55030.20 88888.00 2012-05-09 05:17:15.750 130 12739.90 158.75 55030.22 88888.00 2012-05-09 05:17:15.875 130 12739.95 158.82 55030.22 88888.00 2012-05-09 05:17:16.000 130 12739.98 158.80 55030.15 88888.00 2012-05-09 05:17:16.125 130 12739.92 158.80 55030.18 88888.00 2012-05-09 05:17:16.250 130 12739.80 158.82 55030.18 88888.00 2012-05-09 05:17:16.375 130 12739.80 158.85 55030.18 88888.00 2012-05-09 05:17:16.500 130 12739.85 158.90 55030.15 88888.00 2012-05-09 05:17:16.625 130 12739.83 158.90 55030.18 88888.00 2012-05-09 05:17:16.750 130 12739.77 158.95 55030.18 88888.00 2012-05-09 05:17:16.875 130 12739.73 158.95 55030.12 88888.00 2012-05-09 05:17:17.000 130 12739.73 158.93 55030.10 88888.00 2012-05-09 05:17:17.125 130 12739.77 158.97 55030.12 88888.00 2012-05-09 05:17:17.250 130 12739.83 158.97 55030.12 88888.00 2012-05-09 05:17:17.375 130 12739.85 158.95 55030.12 88888.00 2012-05-09 05:17:17.500 130 12739.83 158.97 55030.12 88888.00 2012-05-09 05:17:17.625 130 12739.80 158.95 55030.15 88888.00 2012-05-09 05:17:17.750 130 12739.75 158.93 55030.15 88888.00 2012-05-09 05:17:17.875 130 12739.65 158.95 55030.15 88888.00 2012-05-09 05:17:18.000 130 12739.65 158.97 55030.15 88888.00 2012-05-09 05:17:18.125 130 12739.60 158.97 55030.10 88888.00 2012-05-09 05:17:18.250 130 12739.58 158.97 55030.15 88888.00 2012-05-09 05:17:18.375 130 12739.62 158.97 55030.18 88888.00 2012-05-09 05:17:18.500 130 12739.62 158.97 55030.15 88888.00 2012-05-09 05:17:18.625 130 12739.58 158.93 55030.15 88888.00 2012-05-09 05:17:18.750 130 12739.52 158.90 55030.18 88888.00 2012-05-09 05:17:18.875 130 12739.55 158.88 55030.18 88888.00 2012-05-09 05:17:19.000 130 12739.55 158.93 55030.12 88888.00 2012-05-09 05:17:19.125 130 12739.50 158.95 55030.15 88888.00 2012-05-09 05:17:19.250 130 12739.45 158.93 55030.15 88888.00 2012-05-09 05:17:19.375 130 12739.48 158.95 55030.12 88888.00 2012-05-09 05:17:19.500 130 12739.50 159.00 55030.10 88888.00 2012-05-09 05:17:19.625 130 12739.48 159.00 55030.10 88888.00 2012-05-09 05:17:19.750 130 12739.45 158.95 55030.12 88888.00 2012-05-09 05:17:19.875 130 12739.50 158.93 55030.12 88888.00 2012-05-09 05:17:20.000 130 12739.55 158.90 55030.07 88888.00 2012-05-09 05:17:20.125 130 12739.52 158.93 55030.12 88888.00 2012-05-09 05:17:20.250 130 12739.50 158.82 55030.07 88888.00 2012-05-09 05:17:20.375 130 12739.55 158.80 55030.05 88888.00 2012-05-09 05:17:20.500 130 12739.60 158.78 55030.10 88888.00 2012-05-09 05:17:20.625 130 12739.58 158.78 55030.10 88888.00 2012-05-09 05:17:20.750 130 12739.60 158.82 55030.07 88888.00 2012-05-09 05:17:20.875 130 12739.62 158.82 55030.07 88888.00 2012-05-09 05:17:21.000 130 12739.60 158.80 55030.07 88888.00 2012-05-09 05:17:21.125 130 12739.58 158.82 55030.07 88888.00 2012-05-09 05:17:21.250 130 12739.55 158.80 55030.03 88888.00 2012-05-09 05:17:21.375 130 12739.60 158.80 55030.03 88888.00 2012-05-09 05:17:21.500 130 12739.60 158.78 55030.03 88888.00 2012-05-09 05:17:21.625 130 12739.62 158.72 55030.05 88888.00 2012-05-09 05:17:21.750 130 12739.70 158.75 55030.05 88888.00 2012-05-09 05:17:21.875 130 12739.75 158.72 55030.00 88888.00 2012-05-09 05:17:22.000 130 12739.73 158.70 55030.00 88888.00 2012-05-09 05:17:22.125 130 12739.75 158.70 55030.03 88888.00 2012-05-09 05:17:22.250 130 12739.73 158.70 55030.03 88888.00 2012-05-09 05:17:22.375 130 12739.75 158.75 55030.03 88888.00 2012-05-09 05:17:22.500 130 12739.75 158.70 55030.05 88888.00 2012-05-09 05:17:22.625 130 12739.83 158.68 55030.05 88888.00 2012-05-09 05:17:22.750 130 12739.90 158.70 55030.03 88888.00 2012-05-09 05:17:22.875 130 12739.95 158.68 55030.05 88888.00 2012-05-09 05:17:23.000 130 12739.95 158.65 55030.00 88888.00 2012-05-09 05:17:23.125 130 12739.90 158.60 55030.03 88888.00 2012-05-09 05:17:23.250 130 12739.88 158.57 55030.00 88888.00 2012-05-09 05:17:23.375 130 12739.92 158.62 55030.00 88888.00 2012-05-09 05:17:23.500 130 12739.98 158.65 55030.00 88888.00 2012-05-09 05:17:23.625 130 12739.95 158.65 55030.00 88888.00 2012-05-09 05:17:23.750 130 12739.95 158.60 55030.00 88888.00 2012-05-09 05:17:23.875 130 12740.00 158.65 55030.00 88888.00 2012-05-09 05:17:24.000 130 12740.05 158.68 55030.03 88888.00 2012-05-09 05:17:24.125 130 12740.05 158.65 55030.03 88888.00 2012-05-09 05:17:24.250 130 12740.00 158.62 55030.03 88888.00 2012-05-09 05:17:24.375 130 12740.02 158.57 55030.05 88888.00 2012-05-09 05:17:24.500 130 12740.02 158.55 55030.03 88888.00 2012-05-09 05:17:24.625 130 12740.05 158.53 55030.00 88888.00 2012-05-09 05:17:24.750 130 12740.02 158.47 55030.00 88888.00 2012-05-09 05:17:24.875 130 12740.05 158.50 55030.00 88888.00 2012-05-09 05:17:25.000 130 12740.05 158.53 55029.97 88888.00 2012-05-09 05:17:25.125 130 12740.08 158.53 55029.95 88888.00 2012-05-09 05:17:25.250 130 12740.08 158.50 55029.97 88888.00 2012-05-09 05:17:25.375 130 12740.08 158.50 55029.97 88888.00 2012-05-09 05:17:25.500 130 12740.20 158.47 55029.97 88888.00 2012-05-09 05:17:25.625 130 12740.20 158.47 55029.97 88888.00 2012-05-09 05:17:25.750 130 12740.17 158.47 55029.97 88888.00 2012-05-09 05:17:25.875 130 12740.17 158.45 55030.00 88888.00 2012-05-09 05:17:26.000 130 12740.20 158.45 55029.97 88888.00 2012-05-09 05:17:26.125 130 12740.25 158.45 55029.97 88888.00 2012-05-09 05:17:26.250 130 12740.23 158.45 55029.97 88888.00 2012-05-09 05:17:26.375 130 12740.25 158.47 55029.97 88888.00 2012-05-09 05:17:26.500 130 12740.23 158.45 55029.97 88888.00 2012-05-09 05:17:26.625 130 12740.20 158.45 55029.95 88888.00 2012-05-09 05:17:26.750 130 12740.25 158.47 55029.95 88888.00 2012-05-09 05:17:26.875 130 12740.25 158.47 55029.95 88888.00 2012-05-09 05:17:27.000 130 12740.30 158.47 55029.95 88888.00 2012-05-09 05:17:27.125 130 12740.38 158.47 55029.93 88888.00 2012-05-09 05:17:27.250 130 12740.40 158.47 55029.97 88888.00 2012-05-09 05:17:27.375 130 12740.45 158.50 55029.97 88888.00 2012-05-09 05:17:27.500 130 12740.40 158.50 55029.97 88888.00 2012-05-09 05:17:27.625 130 12740.38 158.47 55029.95 88888.00 2012-05-09 05:17:27.750 130 12740.42 158.47 55029.95 88888.00 2012-05-09 05:17:27.875 130 12740.42 158.50 55029.95 88888.00 2012-05-09 05:17:28.000 130 12740.48 158.53 55029.93 88888.00 2012-05-09 05:17:28.125 130 12740.48 158.53 55029.93 88888.00 2012-05-09 05:17:28.250 130 12740.50 158.53 55029.90 88888.00 2012-05-09 05:17:28.375 130 12740.60 158.50 55029.88 88888.00 2012-05-09 05:17:28.500 130 12740.67 158.53 55029.88 88888.00 2012-05-09 05:17:28.625 130 12740.67 158.53 55029.88 88888.00 2012-05-09 05:17:28.750 130 12740.65 158.53 55029.88 88888.00 2012-05-09 05:17:28.875 130 12740.67 158.50 55029.85 88888.00 2012-05-09 05:17:29.000 130 12740.67 158.50 55029.88 88888.00 2012-05-09 05:17:29.125 130 12740.70 158.57 55029.88 88888.00 2012-05-09 05:17:29.250 130 12740.77 158.57 55029.88 88888.00 2012-05-09 05:17:29.375 130 12740.88 158.60 55029.88 88888.00 2012-05-09 05:17:29.500 130 12740.95 158.57 55029.82 88888.00 2012-05-09 05:17:29.625 130 12741.00 158.57 55029.82 88888.00 2012-05-09 05:17:29.750 130 12740.98 158.57 55029.82 88888.00 2012-05-09 05:17:29.875 130 12741.02 158.57 55029.82 88888.00 2012-05-09 05:17:30.000 130 12741.05 158.55 55029.78 88888.00 2012-05-09 05:17:30.125 130 12741.02 158.55 55029.80 88888.00 2012-05-09 05:17:30.250 130 12741.00 158.47 55029.78 88888.00 2012-05-09 05:17:30.375 130 12741.02 158.50 55029.78 88888.00 2012-05-09 05:17:30.500 130 12741.02 158.53 55029.78 88888.00 2012-05-09 05:17:30.625 130 12741.10 158.55 55029.75 88888.00 2012-05-09 05:17:30.750 130 12741.10 158.55 55029.75 88888.00 2012-05-09 05:17:30.875 130 12741.10 158.53 55029.75 88888.00 2012-05-09 05:17:31.000 130 12741.12 158.50 55029.75 88888.00 2012-05-09 05:17:31.125 130 12741.10 158.47 55029.75 88888.00 2012-05-09 05:17:31.250 130 12741.02 158.47 55029.78 88888.00 2012-05-09 05:17:31.375 130 12741.08 158.47 55029.78 88888.00 2012-05-09 05:17:31.500 130 12741.05 158.47 55029.78 88888.00 2012-05-09 05:17:31.625 130 12741.10 158.50 55029.80 88888.00 2012-05-09 05:17:31.750 130 12741.12 158.53 55029.80 88888.00 2012-05-09 05:17:31.875 130 12741.15 158.45 55029.78 88888.00 2012-05-09 05:17:33.000 130 12741.17 158.40 55029.75 88888.00 2012-05-09 05:17:33.125 130 12741.20 158.45 55029.78 88888.00 2012-05-09 05:17:33.250 130 12741.17 158.45 55029.78 88888.00 2012-05-09 05:17:33.375 130 12741.17 158.43 55029.78 88888.00 2012-05-09 05:17:33.500 130 12741.20 158.43 55029.80 88888.00 2012-05-09 05:17:33.625 130 12741.25 158.40 55029.78 88888.00 2012-05-09 05:17:33.750 130 12741.25 158.43 55029.78 88888.00 2012-05-09 05:17:33.875 130 12741.23 158.43 55029.72 88888.00 2012-05-09 05:17:33.000 130 12741.25 158.40 55029.70 88888.00 2012-05-09 05:17:33.125 130 12741.33 158.38 55029.72 88888.00 2012-05-09 05:17:33.250 130 12741.33 158.38 55029.72 88888.00 2012-05-09 05:17:33.375 130 12741.38 158.40 55029.72 88888.00 2012-05-09 05:17:33.500 130 12741.40 158.40 55029.70 88888.00 2012-05-09 05:17:33.625 130 12741.38 158.40 55029.72 88888.00 2012-05-09 05:17:33.750 130 12741.35 158.38 55029.72 88888.00 2012-05-09 05:17:33.875 130 12741.45 158.40 55029.72 88888.00 2012-05-09 05:17:34.000 130 12741.50 158.43 55029.70 88888.00 2012-05-09 05:17:34.125 130 12741.55 158.40 55029.72 88888.00 2012-05-09 05:17:34.250 130 12741.50 158.38 55029.72 88888.00 2012-05-09 05:17:34.375 130 12741.52 158.38 55029.68 88888.00 2012-05-09 05:17:34.500 130 12741.60 158.38 55029.68 88888.00 2012-05-09 05:17:34.625 130 12741.65 158.35 55029.68 88888.00 2012-05-09 05:17:34.750 130 12741.67 158.32 55029.70 88888.00 2012-05-09 05:17:34.875 130 12741.70 158.30 55029.68 88888.00 2012-05-09 05:17:35.000 130 12741.70 158.30 55029.68 88888.00 2012-05-09 05:17:35.125 130 12741.70 158.28 55029.70 88888.00 2012-05-09 05:17:35.250 130 12741.73 158.25 55029.70 88888.00 2012-05-09 05:17:35.375 130 12741.77 158.28 55029.68 88888.00 2012-05-09 05:17:35.500 130 12741.83 158.22 55029.68 88888.00 2012-05-09 05:17:35.625 130 12741.80 158.22 55029.68 88888.00 2012-05-09 05:17:35.750 130 12741.88 158.25 55029.68 88888.00 2012-05-09 05:17:35.875 130 12741.90 158.25 55029.62 88888.00 2012-05-09 05:17:36.000 130 12741.88 158.20 55029.62 88888.00 2012-05-09 05:17:36.125 130 12741.88 158.20 55029.62 88888.00 2012-05-09 05:17:36.250 130 12741.92 158.18 55029.62 88888.00 2012-05-09 05:17:36.375 130 12742.00 158.18 55029.62 88888.00 2012-05-09 05:17:36.500 130 12742.00 158.15 55029.62 88888.00 2012-05-09 05:17:36.625 130 12742.08 158.15 55029.65 88888.00 2012-05-09 05:17:36.750 130 12742.10 158.12 55029.62 88888.00 2012-05-09 05:17:36.875 130 12742.12 158.12 55029.62 88888.00 2012-05-09 05:17:37.000 130 12742.17 158.12 55029.57 88888.00 2012-05-09 05:17:37.125 130 12742.17 158.12 55029.60 88888.00 2012-05-09 05:17:37.250 130 12742.17 158.07 55029.60 88888.00 2012-05-09 05:17:37.375 130 12742.23 158.07 55029.60 88888.00 2012-05-09 05:17:37.500 130 12742.23 158.07 55029.57 88888.00 2012-05-09 05:17:37.625 130 12742.17 158.10 55029.60 88888.00 2012-05-09 05:17:37.750 130 12742.20 158.12 55029.57 88888.00 2012-05-09 05:17:37.875 130 12742.17 158.12 55029.57 88888.00 2012-05-09 05:17:38.000 130 12742.25 158.12 55029.55 88888.00 2012-05-09 05:17:38.125 130 12742.25 158.07 55029.57 88888.00 2012-05-09 05:17:38.250 130 12742.27 158.10 55029.60 88888.00 2012-05-09 05:17:38.375 130 12742.38 158.07 55029.60 88888.00 2012-05-09 05:17:38.500 130 12742.40 158.10 55029.57 88888.00 2012-05-09 05:17:38.625 130 12742.40 158.12 55029.57 88888.00 2012-05-09 05:17:38.750 130 12742.38 158.07 55029.57 88888.00 2012-05-09 05:17:38.875 130 12742.35 158.03 55029.57 88888.00 2012-05-09 05:17:39.000 130 12742.40 158.07 55029.55 88888.00 2012-05-09 05:17:39.125 130 12742.42 158.07 55029.55 88888.00 2012-05-09 05:17:39.250 130 12742.40 158.07 55029.53 88888.00 2012-05-09 05:17:39.375 130 12742.40 158.07 55029.53 88888.00 2012-05-09 05:17:39.500 130 12742.48 158.07 55029.55 88888.00 2012-05-09 05:17:39.625 130 12742.55 158.05 55029.53 88888.00 2012-05-09 05:17:39.750 130 12742.62 158.05 55029.55 88888.00 2012-05-09 05:17:39.875 130 12742.65 158.00 55029.53 88888.00 2012-05-09 05:17:40.000 130 12742.70 157.97 55029.53 88888.00 2012-05-09 05:17:40.125 130 12742.73 157.95 55029.53 88888.00 2012-05-09 05:17:40.250 130 12742.75 157.95 55029.50 88888.00 2012-05-09 05:17:40.375 130 12742.75 157.95 55029.47 88888.00 2012-05-09 05:17:40.500 130 12742.73 157.90 55029.50 88888.00 2012-05-09 05:17:40.625 130 12742.80 157.88 55029.47 88888.00 2012-05-09 05:17:40.750 130 12742.85 157.88 55029.47 88888.00 2012-05-09 05:17:40.875 130 12742.88 157.85 55029.47 88888.00 2012-05-09 05:17:41.000 130 12742.98 157.85 55029.47 88888.00 2012-05-09 05:17:41.125 130 12743.02 157.80 55029.47 88888.00 2012-05-09 05:17:41.250 130 12743.00 157.75 55029.47 88888.00 2012-05-09 05:17:41.375 130 12743.08 157.78 55029.47 88888.00 2012-05-09 05:17:41.500 130 12743.12 157.75 55029.47 88888.00 2012-05-09 05:17:41.625 130 12743.15 157.72 55029.45 88888.00 2012-05-09 05:17:41.750 130 12743.17 157.75 55029.45 88888.00 2012-05-09 05:17:41.875 130 12743.25 157.75 55029.45 88888.00 2012-05-09 05:17:42.000 130 12743.33 157.72 55029.45 88888.00 2012-05-09 05:17:42.125 130 12743.33 157.70 55029.47 88888.00 2012-05-09 05:17:42.250 130 12743.30 157.70 55029.47 88888.00 2012-05-09 05:17:42.375 130 12743.33 157.70 55029.50 88888.00 2012-05-09 05:17:42.500 130 12743.40 157.68 55029.45 88888.00 2012-05-09 05:17:42.625 130 12743.38 157.60 55029.45 88888.00 2012-05-09 05:17:42.750 130 12743.42 157.60 55029.45 88888.00 2012-05-09 05:17:42.875 130 12743.52 157.62 55029.47 88888.00 2012-05-09 05:17:43.000 130 12743.45 157.62 55029.45 88888.00 2012-05-09 05:17:43.125 130 12743.48 157.60 55029.45 88888.00 2012-05-09 05:17:43.250 130 12743.50 157.55 55029.43 88888.00 2012-05-09 05:17:43.375 130 12743.55 157.57 55029.40 88888.00 2012-05-09 05:17:43.500 130 12743.58 157.55 55029.40 88888.00 2012-05-09 05:17:43.625 130 12743.55 157.53 55029.40 88888.00 2012-05-09 05:17:43.750 130 12743.58 157.53 55029.40 88888.00 2012-05-09 05:17:43.875 130 12743.62 157.53 55029.43 88888.00 2012-05-09 05:17:44.000 130 12743.65 157.50 55029.40 88888.00 2012-05-09 05:17:44.125 130 12743.67 157.53 55029.40 88888.00 2012-05-09 05:17:44.250 130 12743.67 157.47 55029.38 88888.00 2012-05-09 05:17:44.375 130 12743.67 157.47 55029.35 88888.00 2012-05-09 05:17:44.500 130 12743.75 157.47 55029.38 88888.00 2012-05-09 05:17:44.625 130 12743.83 157.47 55029.35 88888.00 2012-05-09 05:17:44.750 130 12743.88 157.45 55029.32 88888.00 2012-05-09 05:17:44.875 130 12743.88 157.45 55029.30 88888.00 2012-05-09 05:17:45.000 130 12743.88 157.47 55029.32 88888.00 2012-05-09 05:17:45.125 130 12743.92 157.47 55029.32 88888.00 2012-05-09 05:17:45.250 130 12743.95 157.40 55029.32 88888.00 2012-05-09 05:17:45.375 130 12743.95 157.40 55029.30 88888.00 2012-05-09 05:17:45.500 130 12743.98 157.43 55029.32 88888.00 2012-05-09 05:17:45.625 130 12744.02 157.43 55029.30 88888.00 2012-05-09 05:17:45.750 130 12744.05 157.38 55029.28 88888.00 2012-05-09 05:17:45.875 130 12744.05 157.38 55029.28 88888.00 2012-05-09 05:17:46.000 130 12744.02 157.35 55029.28 88888.00 2012-05-09 05:17:46.125 130 12744.08 157.32 55029.28 88888.00 2012-05-09 05:17:46.250 130 12744.12 157.30 55029.28 88888.00 2012-05-09 05:17:46.375 130 12744.08 157.28 55029.28 88888.00 2012-05-09 05:17:46.500 130 12744.08 157.22 55029.28 88888.00 2012-05-09 05:17:46.625 130 12744.20 157.20 55029.28 88888.00 2012-05-09 05:17:46.750 130 12744.27 157.18 55029.25 88888.00 2012-05-09 05:17:46.875 130 12744.23 157.12 55029.25 88888.00 2012-05-09 05:17:47.000 130 12744.20 157.10 55029.25 88888.00 2012-05-09 05:17:47.125 130 12744.23 157.07 55029.28 88888.00 2012-05-09 05:17:47.250 130 12744.20 157.03 55029.30 88888.00 2012-05-09 05:17:47.375 130 12744.27 157.00 55029.28 88888.00 2012-05-09 05:17:47.500 130 12744.30 156.95 55029.25 88888.00 2012-05-09 05:17:47.625 130 12744.35 156.93 55029.25 88888.00 2012-05-09 05:17:47.750 130 12744.38 156.90 55029.22 88888.00 2012-05-09 05:17:47.875 130 12744.35 156.88 55029.20 88888.00 2012-05-09 05:17:48.000 130 12744.33 156.88 55029.25 88888.00 2012-05-09 05:17:48.125 130 12744.35 156.85 55029.25 88888.00 2012-05-09 05:17:48.250 130 12744.38 156.82 55029.22 88888.00 2012-05-09 05:17:48.375 130 12744.50 156.82 55029.25 88888.00 2012-05-09 05:17:48.500 130 12744.52 156.82 55029.22 88888.00 2012-05-09 05:17:48.625 130 12744.48 156.75 55029.20 88888.00 2012-05-09 05:17:48.750 130 12744.42 156.72 55029.22 88888.00 2012-05-09 05:17:48.875 130 12744.45 156.75 55029.28 88888.00 2012-05-09 05:17:49.000 130 12744.40 156.75 55029.28 88888.00 2012-05-09 05:17:49.125 130 12744.45 156.72 55029.25 88888.00 2012-05-09 05:17:49.250 130 12744.45 156.72 55029.22 88888.00 2012-05-09 05:17:49.375 130 12744.45 156.70 55029.22 88888.00 2012-05-09 05:17:49.500 130 12744.45 156.70 55029.22 88888.00 2012-05-09 05:17:49.625 130 12744.50 156.75 55029.22 88888.00 2012-05-09 05:17:49.750 130 12744.60 156.72 55029.20 88888.00 2012-05-09 05:17:49.875 130 12744.65 156.70 55029.20 88888.00 2012-05-09 05:17:50.000 130 12744.62 156.70 55029.18 88888.00 2012-05-09 05:17:50.125 130 12744.62 156.68 55029.20 88888.00 2012-05-09 05:17:50.250 130 12744.67 156.68 55029.18 88888.00 2012-05-09 05:17:50.375 130 12744.70 156.68 55029.15 88888.00 2012-05-09 05:17:50.500 130 12744.73 156.62 55029.15 88888.00 2012-05-09 05:17:50.625 130 12744.73 156.57 55029.15 88888.00 2012-05-09 05:17:50.750 130 12744.70 156.60 55029.18 88888.00 2012-05-09 05:17:50.875 130 12744.70 156.57 55029.18 88888.00 2012-05-09 05:17:51.000 130 12744.70 156.50 55029.18 88888.00 2012-05-09 05:17:51.125 130 12744.75 156.55 55029.20 88888.00 2012-05-09 05:17:51.250 130 12744.83 156.53 55029.18 88888.00 2012-05-09 05:17:51.375 130 12744.85 156.53 55029.15 88888.00 2012-05-09 05:17:51.500 130 12744.85 156.53 55029.15 88888.00 2012-05-09 05:17:51.625 130 12744.90 156.57 55029.15 88888.00 2012-05-09 05:17:51.750 130 12744.90 156.53 55029.15 88888.00 2012-05-09 05:17:51.875 130 12744.98 156.53 55029.15 88888.00 2012-05-09 05:17:52.000 130 12744.98 156.53 55029.12 88888.00 2012-05-09 05:17:52.125 130 12744.98 156.50 55029.10 88888.00 2012-05-09 05:17:52.250 130 12744.98 156.45 55029.12 88888.00 2012-05-09 05:17:52.375 130 12745.00 156.45 55029.10 88888.00 2012-05-09 05:17:52.500 130 12744.95 156.47 55029.12 88888.00 2012-05-09 05:17:52.625 130 12745.00 156.50 55029.10 88888.00 2012-05-09 05:17:52.750 130 12745.10 156.47 55029.10 88888.00 2012-05-09 05:17:52.875 130 12745.10 156.50 55029.12 88888.00 2012-05-09 05:17:53.000 130 12745.12 156.47 55029.05 88888.00 2012-05-09 05:17:53.125 130 12745.15 156.50 55029.07 88888.00 2012-05-09 05:17:53.250 130 12745.12 156.53 55029.07 88888.00 2012-05-09 05:17:53.375 130 12745.12 156.53 55029.07 88888.00 2012-05-09 05:17:53.500 130 12745.15 156.53 55029.10 88888.00 2012-05-09 05:17:53.625 130 12745.17 156.53 55029.12 88888.00 2012-05-09 05:17:53.750 130 12745.12 156.47 55029.10 88888.00 2012-05-09 05:17:53.875 130 12745.08 156.50 55029.10 88888.00 2012-05-09 05:17:54.000 130 12745.05 156.53 55029.07 88888.00 2012-05-09 05:17:54.125 130 12745.02 156.55 55029.07 88888.00 2012-05-09 05:17:54.250 130 12745.12 156.53 55029.03 88888.00 2012-05-09 05:17:54.375 130 12745.17 156.55 55029.07 88888.00 2012-05-09 05:17:54.500 130 12745.20 156.55 55029.07 88888.00 2012-05-09 05:17:54.625 130 12745.17 156.53 55029.07 88888.00 2012-05-09 05:17:54.750 130 12745.20 156.50 55029.07 88888.00 2012-05-09 05:17:54.875 130 12745.17 156.47 55029.07 88888.00 2012-05-09 05:17:55.000 130 12745.10 156.50 55029.07 88888.00 2012-05-09 05:17:55.125 130 12745.05 156.53 55029.07 88888.00 2012-05-09 05:17:55.250 130 12745.10 156.55 55029.05 88888.00 2012-05-09 05:17:55.375 130 12745.23 156.53 55029.03 88888.00 2012-05-09 05:17:55.500 130 12745.25 156.53 55029.00 88888.00 2012-05-09 05:17:55.625 130 12745.23 156.57 55028.97 88888.00 2012-05-09 05:17:55.750 130 12745.20 156.57 55029.00 88888.00 2012-05-09 05:17:55.875 130 12745.20 156.57 55029.00 88888.00 2012-05-09 05:17:56.000 130 12745.23 156.60 55029.00 88888.00 2012-05-09 05:17:56.125 130 12745.23 156.62 55029.00 88888.00 2012-05-09 05:17:56.250 130 12745.20 156.62 55029.00 88888.00 2012-05-09 05:17:56.375 130 12745.17 156.60 55028.95 88888.00 2012-05-09 05:17:56.500 130 12745.17 156.62 55028.97 88888.00 2012-05-09 05:17:56.625 130 12745.17 156.60 55028.97 88888.00 2012-05-09 05:17:56.750 130 12745.23 156.62 55029.00 88888.00 2012-05-09 05:17:56.875 130 12745.27 156.60 55029.03 88888.00 2012-05-09 05:17:57.000 130 12745.27 156.60 55028.97 88888.00 2012-05-09 05:17:57.125 130 12745.27 156.60 55029.00 88888.00 2012-05-09 05:17:57.250 130 12745.25 156.57 55029.00 88888.00 2012-05-09 05:17:57.375 130 12745.25 156.60 55029.00 88888.00 2012-05-09 05:17:57.500 130 12745.30 156.62 55029.00 88888.00 2012-05-09 05:17:57.625 130 12745.38 156.62 55029.00 88888.00 2012-05-09 05:17:57.750 130 12745.38 156.57 55029.00 88888.00 2012-05-09 05:17:57.875 130 12745.30 156.55 55028.97 88888.00 2012-05-09 05:17:58.000 130 12745.30 156.53 55028.97 88888.00 2012-05-09 05:17:58.125 130 12745.33 156.60 55029.00 88888.00 2012-05-09 05:17:58.250 130 12745.33 156.55 55029.00 88888.00 2012-05-09 05:17:58.375 130 12745.27 156.60 55028.97 88888.00 2012-05-09 05:17:58.500 130 12745.27 156.60 55029.00 88888.00 2012-05-09 05:17:58.625 130 12745.27 156.60 55029.00 88888.00 2012-05-09 05:17:58.750 130 12745.23 156.57 55029.03 88888.00 2012-05-09 05:17:58.875 130 12745.12 156.57 55029.00 88888.00 2012-05-09 05:17:59.000 130 12745.05 156.57 55029.00 88888.00 2012-05-09 05:17:59.125 130 12745.08 156.60 55029.03 88888.00 2012-05-09 05:17:59.250 130 12744.98 156.62 55029.03 88888.00 2012-05-09 05:17:59.375 130 12744.95 156.65 55029.00 88888.00 2012-05-09 05:17:59.500 130 12744.98 156.70 55029.03 88888.00 2012-05-09 05:17:59.625 130 12744.98 156.70 55029.00 88888.00 2012-05-09 05:17:59.750 130 12744.95 156.70 55029.00 88888.00 2012-05-09 05:17:59.875 130 12744.90 156.70 55029.00 88888.00 2012-05-09 05:18:00.000 130 12744.90 156.72 55029.00 88888.00 2012-05-09 05:18:00.125 130 12744.90 156.75 55029.00 88888.00 2012-05-09 05:18:00.250 130 12744.85 156.75 55029.00 88888.00 2012-05-09 05:18:00.375 130 12744.88 156.78 55029.00 88888.00 2012-05-09 05:18:00.500 130 12744.83 156.75 55028.95 88888.00 2012-05-09 05:18:00.625 130 12744.80 156.75 55028.97 88888.00 2012-05-09 05:18:00.750 130 12744.80 156.78 55028.97 88888.00 2012-05-09 05:18:00.875 130 12744.80 156.72 55028.95 88888.00 2012-05-09 05:18:01.000 130 12744.77 156.70 55028.90 88888.00 2012-05-09 05:18:01.125 130 12744.77 156.75 55028.90 88888.00 2012-05-09 05:18:01.250 130 12744.75 156.75 55028.95 88888.00 2012-05-09 05:18:01.375 130 12744.75 156.80 55028.95 88888.00 2012-05-09 05:18:01.500 130 12744.73 156.80 55028.93 88888.00 2012-05-09 05:18:01.625 130 12744.65 156.80 55028.90 88888.00 2012-05-09 05:18:01.750 130 12744.60 156.80 55028.90 88888.00 2012-05-09 05:18:01.875 130 12744.58 156.85 55028.90 88888.00 2012-05-09 05:18:02.000 130 12744.60 156.88 55028.88 88888.00 2012-05-09 05:18:02.125 130 12744.55 156.82 55028.90 88888.00 2012-05-09 05:18:02.250 130 12744.48 156.85 55028.93 88888.00 2012-05-09 05:18:02.375 130 12744.48 156.88 55028.90 88888.00 2012-05-09 05:18:02.500 130 12744.42 156.85 55028.93 88888.00 2012-05-09 05:18:02.625 130 12744.42 156.85 55028.93 88888.00 2012-05-09 05:18:02.750 130 12744.45 156.85 55028.95 88888.00 2012-05-09 05:18:02.875 130 12744.40 156.85 55028.93 88888.00 2012-05-09 05:18:03.000 130 12744.33 156.80 55028.93 88888.00 2012-05-09 05:18:03.125 130 12744.35 156.80 55028.93 88888.00 2012-05-09 05:18:03.250 130 12744.35 156.82 55028.93 88888.00 2012-05-09 05:18:03.375 130 12744.33 156.82 55028.93 88888.00 2012-05-09 05:18:03.500 130 12744.27 156.78 55028.88 88888.00 2012-05-09 05:18:03.625 130 12744.27 156.75 55028.88 88888.00 2012-05-09 05:18:03.750 130 12744.27 156.78 55028.90 88888.00 2012-05-09 05:18:03.875 130 12744.27 156.78 55028.88 88888.00 2012-05-09 05:18:04.000 130 12744.25 156.78 55028.85 88888.00 2012-05-09 05:18:04.125 130 12744.27 156.75 55028.85 88888.00 2012-05-09 05:18:04.250 130 12744.25 156.78 55028.90 88888.00 2012-05-09 05:18:04.375 130 12744.23 156.75 55028.85 88888.00 2012-05-09 05:18:04.500 130 12744.17 156.72 55028.85 88888.00 2012-05-09 05:18:04.625 130 12744.10 156.75 55028.88 88888.00 2012-05-09 05:18:04.750 130 12744.02 156.78 55028.90 88888.00 2012-05-09 05:18:04.875 130 12743.98 156.75 55028.88 88888.00 2012-05-09 05:18:05.000 130 12743.92 156.78 55028.85 88888.00 2012-05-09 05:18:05.125 130 12743.85 156.80 55028.85 88888.00 2012-05-09 05:18:05.250 130 12743.75 156.80 55028.82 88888.00 2012-05-09 05:18:05.375 130 12743.73 156.82 55028.85 88888.00 2012-05-09 05:18:05.500 130 12743.70 156.85 55028.85 88888.00 2012-05-09 05:18:05.625 130 12743.60 156.85 55028.82 88888.00 2012-05-09 05:18:05.750 130 12743.58 156.85 55028.82 88888.00 2012-05-09 05:18:05.875 130 12743.55 156.85 55028.82 88888.00 2012-05-09 05:18:06.000 130 12743.58 156.88 55028.82 88888.00 2012-05-09 05:18:06.125 130 12743.48 156.90 55028.85 88888.00 2012-05-09 05:18:06.250 130 12743.38 156.88 55028.80 88888.00 2012-05-09 05:18:06.375 130 12743.38 156.90 55028.80 88888.00 2012-05-09 05:18:06.500 130 12743.33 156.95 55028.80 88888.00 2012-05-09 05:18:06.625 130 12743.30 156.95 55028.80 88888.00 2012-05-09 05:18:06.750 130 12743.25 156.95 55028.80 88888.00 2012-05-09 05:18:06.875 130 12743.23 156.93 55028.80 88888.00 2012-05-09 05:18:07.000 130 12743.15 156.95 55028.80 88888.00 2012-05-09 05:18:07.125 130 12743.10 156.97 55028.78 88888.00 2012-05-09 05:18:07.250 130 12743.00 156.95 55028.80 88888.00 2012-05-09 05:18:07.375 130 12742.98 156.93 55028.78 88888.00 2012-05-09 05:18:07.500 130 12742.95 156.93 55028.78 88888.00 2012-05-09 05:18:07.625 130 12742.90 156.90 55028.72 88888.00 2012-05-09 05:18:07.750 130 12742.83 156.93 55028.72 88888.00 2012-05-09 05:18:07.875 130 12742.77 156.90 55028.72 88888.00 2012-05-09 05:18:08.000 130 12742.73 156.93 55028.75 88888.00 2012-05-09 05:18:08.125 130 12742.62 156.93 55028.80 88888.00 2012-05-09 05:18:08.250 130 12742.60 156.93 55028.75 88888.00 2012-05-09 05:18:08.375 130 12742.58 156.90 55028.70 88888.00 2012-05-09 05:18:08.500 130 12742.52 156.90 55028.70 88888.00 2012-05-09 05:18:08.625 130 12742.50 156.90 55028.72 88888.00 2012-05-09 05:18:08.750 130 12742.42 156.85 55028.75 88888.00 2012-05-09 05:18:08.875 130 12742.35 156.82 55028.72 88888.00 2012-05-09 05:18:09.000 130 12742.27 156.80 55028.70 88888.00 2012-05-09 05:18:09.125 130 12742.27 156.78 55028.75 88888.00 2012-05-09 05:18:09.250 130 12742.23 156.78 55028.75 88888.00 2012-05-09 05:18:09.375 130 12742.23 156.80 55028.75 88888.00 2012-05-09 05:18:09.500 130 12742.23 156.82 55028.75 88888.00 2012-05-09 05:18:09.625 130 12742.20 156.80 55028.72 88888.00 2012-05-09 05:18:09.750 130 12742.23 156.78 55028.72 88888.00 2012-05-09 05:18:09.875 130 12742.17 156.75 55028.70 88888.00 2012-05-09 05:18:10.000 130 12742.10 156.72 55028.65 88888.00 2012-05-09 05:18:10.125 130 12742.08 156.72 55028.68 88888.00 2012-05-09 05:18:10.250 130 12742.02 156.68 55028.68 88888.00 2012-05-09 05:18:10.375 130 12741.95 156.65 55028.62 88888.00 2012-05-09 05:18:10.500 130 12741.95 156.62 55028.65 88888.00 2012-05-09 05:18:10.625 130 12741.92 156.62 55028.65 88888.00 2012-05-09 05:18:10.750 130 12741.88 156.62 55028.68 88888.00 2012-05-09 05:18:10.875 130 12741.83 156.60 55028.68 88888.00 2012-05-09 05:18:11.000 130 12741.80 156.55 55028.60 88888.00 2012-05-09 05:18:11.125 130 12741.67 156.55 55028.65 88888.00 2012-05-09 05:18:11.250 130 12741.60 156.53 55028.60 88888.00 2012-05-09 05:18:11.375 130 12741.65 156.53 55028.62 88888.00 2012-05-09 05:18:11.500 130 12741.67 156.53 55028.62 88888.00 2012-05-09 05:18:11.625 130 12741.62 156.47 55028.60 88888.00 2012-05-09 05:18:11.750 130 12741.58 156.45 55028.60 88888.00 2012-05-09 05:18:11.875 130 12741.52 156.45 55028.62 88888.00 2012-05-09 05:18:12.000 130 12741.55 156.40 55028.60 88888.00 2012-05-09 05:18:12.125 130 12741.60 156.40 55028.60 88888.00 2012-05-09 05:18:12.250 130 12741.48 156.35 55028.60 88888.00 2012-05-09 05:18:12.375 130 12741.40 156.38 55028.60 88888.00 2012-05-09 05:18:12.500 130 12741.33 156.38 55028.55 88888.00 2012-05-09 05:18:12.625 130 12741.35 156.38 55028.55 88888.00 2012-05-09 05:18:12.750 130 12741.38 156.40 55028.57 88888.00 2012-05-09 05:18:12.875 130 12741.40 156.35 55028.55 88888.00 2012-05-09 05:18:13.000 130 12741.33 156.28 55028.53 88888.00 2012-05-09 05:18:13.125 130 12741.23 156.28 55028.55 88888.00 2012-05-09 05:18:13.250 130 12741.17 156.22 55028.57 88888.00 2012-05-09 05:18:13.375 130 12741.23 156.22 55028.53 88888.00 2012-05-09 05:18:13.500 130 12741.20 156.25 55028.53 88888.00 2012-05-09 05:18:13.625 130 12741.12 156.22 55028.53 88888.00 2012-05-09 05:18:13.750 130 12741.08 156.18 55028.50 88888.00 2012-05-09 05:18:13.875 130 12741.10 156.15 55028.43 88888.00 2012-05-09 05:18:14.000 130 12741.12 156.12 55028.43 88888.00 2012-05-09 05:18:14.125 130 12741.10 156.10 55028.47 88888.00 2012-05-09 05:18:14.250 130 12741.02 156.12 55028.50 88888.00 2012-05-09 05:18:14.375 130 12740.98 156.12 55028.45 88888.00 2012-05-09 05:18:14.500 130 12740.98 156.07 55028.47 88888.00 2012-05-09 05:18:14.625 130 12740.98 156.07 55028.43 88888.00 2012-05-09 05:18:14.750 130 12740.98 156.05 55028.43 88888.00 2012-05-09 05:18:14.875 130 12741.02 156.03 55028.40 88888.00 2012-05-09 05:18:15.000 130 12741.02 156.00 55028.35 88888.00 2012-05-09 05:18:15.125 130 12740.98 156.00 55028.40 88888.00 2012-05-09 05:18:15.250 130 12740.88 155.93 55028.40 88888.00 2012-05-09 05:18:15.375 130 12740.88 155.93 55028.38 88888.00 2012-05-09 05:18:15.500 130 12740.85 155.95 55028.38 88888.00 2012-05-09 05:18:15.625 130 12740.85 155.90 55028.35 88888.00 2012-05-09 05:18:15.750 130 12740.77 155.85 55028.35 88888.00 2012-05-09 05:18:15.875 130 12740.75 155.82 55028.35 88888.00 2012-05-09 05:18:16.000 130 12740.75 155.78 55028.32 88888.00 2012-05-09 05:18:16.125 130 12740.65 155.70 55028.32 88888.00 2012-05-09 05:18:16.250 130 12740.60 155.68 55028.32 88888.00 2012-05-09 05:18:16.375 130 12740.62 155.68 55028.28 88888.00 2012-05-09 05:18:16.500 130 12740.60 155.60 55028.25 88888.00 2012-05-09 05:18:16.625 130 12740.65 155.55 55028.25 88888.00 2012-05-09 05:18:16.750 130 12740.70 155.55 55028.28 88888.00 2012-05-09 05:18:16.875 130 12740.73 155.50 55028.25 88888.00 2012-05-09 05:18:17.000 130 12740.70 155.47 55028.22 88888.00 2012-05-09 05:18:17.125 130 12740.67 155.45 55028.25 88888.00 2012-05-09 05:18:17.250 130 12740.58 155.35 55028.22 88888.00 2012-05-09 05:18:17.375 130 12740.58 155.32 55028.15 88888.00 2012-05-09 05:18:17.500 130 12740.58 155.28 55028.12 88888.00 2012-05-09 05:18:17.625 130 12740.58 155.20 55028.12 88888.00 2012-05-09 05:18:17.750 130 12740.62 155.18 55028.15 88888.00 2012-05-09 05:18:17.875 130 12740.60 155.15 55028.20 88888.00 2012-05-09 05:18:18.000 130 12740.62 155.10 55028.15 88888.00 2012-05-09 05:18:18.125 130 12740.67 155.03 55028.15 88888.00 2012-05-09 05:18:18.250 130 12740.67 155.00 55028.15 88888.00 2012-05-09 05:18:18.375 130 12740.67 154.95 55028.15 88888.00 2012-05-09 05:18:18.500 130 12740.62 154.93 55028.07 88888.00 2012-05-09 05:18:18.625 130 12740.65 154.88 55028.10 88888.00 2012-05-09 05:18:18.750 130 12740.75 154.85 55028.10 88888.00 2012-05-09 05:18:18.875 130 12740.75 154.80 55028.07 88888.00 2012-05-09 05:18:19.000 130 12740.73 154.75 55028.05 88888.00 2012-05-09 05:18:19.125 130 12740.73 154.65 55028.05 88888.00 2012-05-09 05:18:19.250 130 12740.77 154.57 55028.03 88888.00 2012-05-09 05:18:19.375 130 12740.77 154.53 55028.00 88888.00 2012-05-09 05:18:19.500 130 12740.73 154.50 55027.97 88888.00 2012-05-09 05:18:19.625 130 12740.70 154.45 55027.97 88888.00 2012-05-09 05:18:19.750 130 12740.65 154.43 55027.97 88888.00 2012-05-09 05:18:19.875 130 12740.73 154.40 55027.95 88888.00 2012-05-09 05:18:20.000 130 12740.73 154.32 55027.93 88888.00 2012-05-09 05:18:20.125 130 12740.70 154.25 55027.93 88888.00 2012-05-09 05:18:20.250 130 12740.75 154.18 55027.93 88888.00 2012-05-09 05:18:20.375 130 12740.80 154.20 55027.93 88888.00 2012-05-09 05:18:20.500 130 12740.83 154.18 55027.93 88888.00 2012-05-09 05:18:20.625 130 12740.85 154.07 55027.90 88888.00 2012-05-09 05:18:20.750 130 12740.83 154.00 55027.90 88888.00 2012-05-09 05:18:20.875 130 12740.77 153.95 55027.88 88888.00 2012-05-09 05:18:21.000 130 12740.77 153.90 55027.85 88888.00 2012-05-09 05:18:21.125 130 12740.83 153.90 55027.88 88888.00 2012-05-09 05:18:21.250 130 12740.80 153.78 55027.85 88888.00 2012-05-09 05:18:21.375 130 12740.83 153.78 55027.82 88888.00 2012-05-09 05:18:21.500 130 12740.80 153.75 55027.82 88888.00 2012-05-09 05:18:21.625 130 12740.77 153.75 55027.82 88888.00 2012-05-09 05:18:21.750 130 12740.83 153.72 55027.78 88888.00 2012-05-09 05:18:21.875 130 12740.92 153.68 55027.80 88888.00 2012-05-09 05:18:22.000 130 12740.98 153.65 55027.78 88888.00 2012-05-09 05:18:22.125 130 12740.95 153.62 55027.72 88888.00 2012-05-09 05:18:22.250 130 12740.90 153.60 55027.75 88888.00 2012-05-09 05:18:22.375 130 12740.92 153.53 55027.70 88888.00 2012-05-09 05:18:22.500 130 12740.92 153.43 55027.68 88888.00 2012-05-09 05:18:22.625 130 12741.00 153.40 55027.72 88888.00 2012-05-09 05:18:22.750 130 12741.05 153.40 55027.70 88888.00 2012-05-09 05:18:22.875 130 12741.10 153.35 55027.70 88888.00 2012-05-09 05:18:23.000 130 12741.05 153.25 55027.65 88888.00 2012-05-09 05:18:23.125 130 12740.98 153.20 55027.62 88888.00 2012-05-09 05:18:23.250 130 12740.95 153.20 55027.68 88888.00 2012-05-09 05:18:23.375 130 12741.02 153.18 55027.70 88888.00 2012-05-09 05:18:23.500 130 12741.05 153.10 55027.65 88888.00 2012-05-09 05:18:23.625 130 12741.05 153.03 55027.60 88888.00 2012-05-09 05:18:23.750 130 12741.05 152.97 55027.57 88888.00 2012-05-09 05:18:23.875 130 12741.05 152.95 55027.60 88888.00 2012-05-09 05:18:24.000 130 12740.98 152.90 55027.57 88888.00 2012-05-09 05:18:24.125 130 12740.95 152.82 55027.57 88888.00 2012-05-09 05:18:24.250 130 12741.02 152.78 55027.57 88888.00 2012-05-09 05:18:24.375 130 12741.08 152.78 55027.60 88888.00 2012-05-09 05:18:24.500 130 12741.05 152.72 55027.55 88888.00 2012-05-09 05:18:24.625 130 12741.00 152.68 55027.55 88888.00 2012-05-09 05:18:24.750 130 12740.95 152.60 55027.55 88888.00 2012-05-09 05:18:24.875 130 12740.90 152.57 55027.55 88888.00 2012-05-09 05:18:25.000 130 12740.88 152.55 55027.47 88888.00 2012-05-09 05:18:25.125 130 12740.88 152.50 55027.50 88888.00 2012-05-09 05:18:25.250 130 12740.83 152.43 55027.50 88888.00 2012-05-09 05:18:25.375 130 12740.85 152.32 55027.45 88888.00 2012-05-09 05:18:25.500 130 12740.90 152.28 55027.45 88888.00 2012-05-09 05:18:25.625 130 12740.90 152.28 55027.45 88888.00 2012-05-09 05:18:25.750 130 12740.90 152.22 55027.45 88888.00 2012-05-09 05:18:25.875 130 12740.90 152.20 55027.47 88888.00 2012-05-09 05:18:26.000 130 12740.95 152.12 55027.47 88888.00 2012-05-09 05:18:26.125 130 12740.95 152.07 55027.50 88888.00 2012-05-09 05:18:26.250 130 12740.90 152.00 55027.45 88888.00 2012-05-09 05:18:26.375 130 12740.88 151.97 55027.45 88888.00 2012-05-09 05:18:26.500 130 12740.90 151.90 55027.43 88888.00 2012-05-09 05:18:26.625 130 12740.95 151.88 55027.40 88888.00 2012-05-09 05:18:26.750 130 12740.92 151.82 55027.43 88888.00 2012-05-09 05:18:26.875 130 12740.85 151.75 55027.40 88888.00 2012-05-09 05:18:27.000 130 12740.85 151.70 55027.38 88888.00 2012-05-09 05:18:27.125 130 12740.92 151.68 55027.38 88888.00 2012-05-09 05:18:27.250 130 12740.92 151.60 55027.38 88888.00 2012-05-09 05:18:27.375 130 12740.90 151.60 55027.38 88888.00 2012-05-09 05:18:27.500 130 12740.90 151.55 55027.38 88888.00 2012-05-09 05:18:27.625 130 12740.90 151.50 55027.38 88888.00 2012-05-09 05:18:27.750 130 12740.83 151.47 55027.35 88888.00 2012-05-09 05:18:27.875 130 12740.80 151.40 55027.30 88888.00 2012-05-09 05:18:28.000 130 12740.80 151.32 55027.28 88888.00 2012-05-09 05:18:28.125 130 12740.80 151.32 55027.30 88888.00 2012-05-09 05:18:28.250 130 12740.77 151.30 55027.32 88888.00 2012-05-09 05:18:28.375 130 12740.77 151.30 55027.30 88888.00 2012-05-09 05:18:28.500 130 12740.80 151.25 55027.25 88888.00 2012-05-09 05:18:28.625 130 12740.83 151.20 55027.28 88888.00 2012-05-09 05:18:28.750 130 12740.85 151.22 55027.30 88888.00 2012-05-09 05:18:28.875 130 12740.88 151.20 55027.28 88888.00 2012-05-09 05:18:29.000 130 12740.88 151.15 55027.22 88888.00 2012-05-09 05:18:29.125 130 12740.90 151.10 55027.25 88888.00 2012-05-09 05:18:29.250 130 12740.83 151.05 55027.25 88888.00 2012-05-09 05:18:29.375 130 12740.77 151.03 55027.25 88888.00 2012-05-09 05:18:29.500 130 12740.75 151.00 55027.25 88888.00 2012-05-09 05:18:29.625 130 12740.80 150.97 55027.25 88888.00 2012-05-09 05:18:29.750 130 12740.85 150.93 55027.22 88888.00 2012-05-09 05:18:29.875 130 12740.85 150.88 55027.22 88888.00 2012-05-09 05:18:30.000 130 12740.83 150.88 55027.22 88888.00 2012-05-09 05:18:30.125 130 12740.80 150.82 55027.22 88888.00 2012-05-09 05:18:30.250 130 12740.83 150.75 55027.22 88888.00 2012-05-09 05:18:30.375 130 12740.85 150.70 55027.22 88888.00 2012-05-09 05:18:30.500 130 12740.88 150.65 55027.22 88888.00 2012-05-09 05:18:30.625 130 12740.90 150.57 55027.20 88888.00 2012-05-09 05:18:30.750 130 12740.95 150.53 55027.20 88888.00 2012-05-09 05:18:30.875 130 12740.95 150.47 55027.22 88888.00 2012-05-09 05:18:31.000 130 12740.85 150.43 55027.20 88888.00 2012-05-09 05:18:31.125 130 12740.83 150.38 55027.22 88888.00 2012-05-09 05:18:31.250 130 12740.80 150.32 55027.20 88888.00 2012-05-09 05:18:31.375 130 12740.77 150.25 55027.18 88888.00 2012-05-09 05:18:31.500 130 12740.73 150.20 55027.22 88888.00 2012-05-09 05:18:31.625 130 12740.75 150.20 55027.20 88888.00 2012-05-09 05:18:31.750 130 12740.73 150.18 55027.18 88888.00 2012-05-09 05:18:31.875 130 12740.83 150.18 55027.20 88888.00 2012-05-09 05:18:32.000 130 12740.85 150.18 55027.18 88888.00 2012-05-09 05:18:32.125 130 12740.77 150.18 55027.20 88888.00 2012-05-09 05:18:32.250 130 12740.67 150.10 55027.15 88888.00 2012-05-09 05:18:32.375 130 12740.73 150.07 55027.15 88888.00 2012-05-09 05:18:32.500 130 12740.70 150.05 55027.15 88888.00 2012-05-09 05:18:32.625 130 12740.67 150.05 55027.15 88888.00 2012-05-09 05:18:32.750 130 12740.67 150.00 55027.15 88888.00 2012-05-09 05:18:32.875 130 12740.73 149.95 55027.12 88888.00 2012-05-09 05:18:33.000 130 12740.73 149.90 55027.12 88888.00 2012-05-09 05:18:33.125 130 12740.67 149.88 55027.10 88888.00 2012-05-09 05:18:33.250 130 12740.65 149.88 55027.07 88888.00 2012-05-09 05:18:33.375 130 12740.67 149.88 55027.07 88888.00 2012-05-09 05:18:33.500 130 12740.73 149.85 55027.12 88888.00 2012-05-09 05:18:33.625 130 12740.67 149.82 55027.10 88888.00 2012-05-09 05:18:33.750 130 12740.62 149.78 55027.07 88888.00 2012-05-09 05:18:33.875 130 12740.58 149.72 55027.10 88888.00 2012-05-09 05:18:34.000 130 12740.62 149.70 55027.10 88888.00 2012-05-09 05:18:34.125 130 12740.62 149.65 55027.12 88888.00 2012-05-09 05:18:34.250 130 12740.65 149.65 55027.10 88888.00 2012-05-09 05:18:34.375 130 12740.67 149.65 55027.12 88888.00 2012-05-09 05:18:34.500 130 12740.62 149.62 55027.10 88888.00 2012-05-09 05:18:34.625 130 12740.65 149.62 55027.10 88888.00 2012-05-09 05:18:34.750 130 12740.62 149.57 55027.07 88888.00 2012-05-09 05:18:34.875 130 12740.62 149.55 55027.05 88888.00 2012-05-09 05:18:35.000 130 12740.58 149.50 55027.05 88888.00 2012-05-09 05:18:35.125 130 12740.60 149.47 55027.05 88888.00 2012-05-09 05:18:35.250 130 12740.58 149.43 55027.07 88888.00 2012-05-09 05:18:35.375 130 12740.52 149.43 55027.03 88888.00 2012-05-09 05:18:35.500 130 12740.50 149.43 55027.05 88888.00 2012-05-09 05:18:35.625 130 12740.45 149.40 55027.07 88888.00 2012-05-09 05:18:35.750 130 12740.48 149.38 55027.07 88888.00 2012-05-09 05:18:35.875 130 12740.48 149.35 55027.07 88888.00 2012-05-09 05:18:36.000 130 12740.40 149.32 55027.03 88888.00 2012-05-09 05:18:36.125 130 12740.35 149.28 55027.07 88888.00 2012-05-09 05:18:36.250 130 12740.35 149.20 55027.07 88888.00 2012-05-09 05:18:36.375 130 12740.33 149.28 55027.05 88888.00 2012-05-09 05:18:36.500 130 12740.27 149.20 55027.03 88888.00 2012-05-09 05:18:36.625 130 12740.23 149.18 55027.03 88888.00 2012-05-09 05:18:36.750 130 12740.23 149.20 55027.10 88888.00 2012-05-09 05:18:36.875 130 12740.17 149.18 55027.12 88888.00 2012-05-09 05:18:37.000 130 12740.12 149.12 55027.07 88888.00 2012-05-09 05:18:37.125 130 12740.15 149.15 55027.07 88888.00 2012-05-09 05:18:37.250 130 12740.10 149.10 55027.05 88888.00 2012-05-09 05:18:37.375 130 12740.10 149.07 55027.05 88888.00 2012-05-09 05:18:37.500 130 12740.02 149.03 55027.03 88888.00 2012-05-09 05:18:37.625 130 12740.00 148.97 55027.07 88888.00 2012-05-09 05:18:37.750 130 12739.92 149.00 55027.05 88888.00 2012-05-09 05:18:37.875 130 12739.95 148.97 55027.05 88888.00 2012-05-09 05:18:38.000 130 12739.92 148.95 55027.00 88888.00 2012-05-09 05:18:38.125 130 12739.80 148.93 55027.07 88888.00 2012-05-09 05:18:38.250 130 12739.77 148.85 55027.03 88888.00 2012-05-09 05:18:38.375 130 12739.85 148.88 55027.07 88888.00 2012-05-09 05:18:38.500 130 12739.90 148.90 55027.07 88888.00 2012-05-09 05:18:38.625 130 12739.88 148.85 55027.07 88888.00 2012-05-09 05:18:38.750 130 12739.85 148.85 55027.07 88888.00 2012-05-09 05:18:38.875 130 12739.85 148.88 55027.05 88888.00 2012-05-09 05:18:39.000 130 12739.83 148.85 55027.00 88888.00 2012-05-09 05:18:39.125 130 12739.77 148.82 55027.07 88888.00 2012-05-09 05:18:39.250 130 12739.73 148.78 55027.10 88888.00 2012-05-09 05:18:39.375 130 12739.70 148.78 55027.12 88888.00 2012-05-09 05:18:39.500 130 12739.65 148.70 55027.10 88888.00 2012-05-09 05:18:39.625 130 12739.65 148.65 55027.07 88888.00 2012-05-09 05:18:39.750 130 12739.62 148.62 55027.07 88888.00 2012-05-09 05:18:39.875 130 12739.58 148.62 55027.10 88888.00 2012-05-09 05:18:40.000 130 12739.58 148.62 55027.07 88888.00 2012-05-09 05:18:40.125 130 12739.55 148.60 55027.07 88888.00 2012-05-09 05:18:40.250 130 12739.45 148.55 55027.05 88888.00 2012-05-09 05:18:40.375 130 12739.45 148.55 55027.05 88888.00 2012-05-09 05:18:40.500 130 12739.40 148.53 55027.07 88888.00 2012-05-09 05:18:40.625 130 12739.33 148.53 55027.07 88888.00 2012-05-09 05:18:40.750 130 12739.33 148.50 55027.07 88888.00 2012-05-09 05:18:40.875 130 12739.33 148.50 55027.05 88888.00 2012-05-09 05:18:41.000 130 12739.25 148.47 55027.07 88888.00 2012-05-09 05:18:41.125 130 12739.15 148.47 55027.12 88888.00 2012-05-09 05:18:41.250 130 12739.10 148.47 55027.12 88888.00 2012-05-09 05:18:41.375 130 12739.10 148.43 55027.10 88888.00 2012-05-09 05:18:41.500 130 12739.08 148.38 55027.10 88888.00 2012-05-09 05:18:41.625 130 12738.98 148.35 55027.12 88888.00 2012-05-09 05:18:41.750 130 12738.95 148.35 55027.12 88888.00 2012-05-09 05:18:41.875 130 12739.00 148.30 55027.12 88888.00 2012-05-09 05:18:42.000 130 12738.98 148.30 55027.07 88888.00 2012-05-09 05:18:42.125 130 12738.90 148.32 55027.10 88888.00 2012-05-09 05:18:42.250 130 12738.80 148.32 55027.15 88888.00 2012-05-09 05:18:42.375 130 12738.83 148.30 55027.15 88888.00 2012-05-09 05:18:42.500 130 12738.77 148.30 55027.15 88888.00 2012-05-09 05:18:42.625 130 12738.70 148.28 55027.15 88888.00 2012-05-09 05:18:42.750 130 12738.67 148.32 55027.18 88888.00 2012-05-09 05:18:42.875 130 12738.67 148.30 55027.20 88888.00 2012-05-09 05:18:43.000 130 12738.70 148.22 55027.15 88888.00 2012-05-09 05:18:43.125 130 12738.65 148.20 55027.15 88888.00 2012-05-09 05:18:43.250 130 12738.52 148.20 55027.18 88888.00 2012-05-09 05:18:43.375 130 12738.52 148.22 55027.18 88888.00 2012-05-09 05:18:43.500 130 12738.55 148.22 55027.20 88888.00 2012-05-09 05:18:43.625 130 12738.48 148.18 55027.15 88888.00 2012-05-09 05:18:43.750 130 12738.35 148.12 55027.15 88888.00 2012-05-09 05:18:43.875 130 12738.33 148.15 55027.18 88888.00 2012-05-09 05:18:44.000 130 12738.30 148.18 55027.18 88888.00 2012-05-09 05:18:44.125 130 12738.27 148.12 55027.20 88888.00 2012-05-09 05:18:44.250 130 12738.17 148.10 55027.20 88888.00 2012-05-09 05:18:44.375 130 12738.17 148.12 55027.18 88888.00 2012-05-09 05:18:44.500 130 12738.17 148.07 55027.18 88888.00 2012-05-09 05:18:44.625 130 12738.17 148.07 55027.18 88888.00 2012-05-09 05:18:44.750 130 12738.08 148.10 55027.20 88888.00 2012-05-09 05:18:44.875 130 12738.05 148.10 55027.20 88888.00 2012-05-09 05:18:45.000 130 12738.02 148.07 55027.18 88888.00 2012-05-09 05:18:45.125 130 12737.98 148.05 55027.22 88888.00 2012-05-09 05:18:45.250 130 12737.90 148.00 55027.22 88888.00 2012-05-09 05:18:45.375 130 12737.90 148.03 55027.22 88888.00 2012-05-09 05:18:45.500 130 12737.85 148.03 55027.22 88888.00 2012-05-09 05:18:45.625 130 12737.80 148.00 55027.20 88888.00 2012-05-09 05:18:45.750 130 12737.77 148.00 55027.22 88888.00 2012-05-09 05:18:45.875 130 12737.77 148.00 55027.20 88888.00 2012-05-09 05:18:46.000 130 12737.77 147.95 55027.25 88888.00 2012-05-09 05:18:46.125 130 12737.75 147.90 55027.20 88888.00 2012-05-09 05:18:46.250 130 12737.70 147.82 55027.20 88888.00 2012-05-09 05:18:46.375 130 12737.70 147.85 55027.25 88888.00 2012-05-09 05:18:46.500 130 12737.58 147.85 55027.22 88888.00 2012-05-09 05:18:46.625 130 12737.40 147.85 55027.22 88888.00 2012-05-09 05:18:46.750 130 12737.33 147.82 55027.25 88888.00 2012-05-09 05:18:46.875 130 12737.33 147.80 55027.28 88888.00 2012-05-09 05:18:47.000 130 12737.35 147.78 55027.25 88888.00 2012-05-09 05:18:47.125 130 12737.30 147.80 55027.25 88888.00 2012-05-09 05:18:47.250 130 12737.27 147.80 55027.30 88888.00 2012-05-09 05:18:47.375 130 12737.25 147.80 55027.28 88888.00 2012-05-09 05:18:47.500 130 12737.25 147.78 55027.28 88888.00 2012-05-09 05:18:47.625 130 12737.17 147.80 55027.28 88888.00 2012-05-09 05:18:47.750 130 12737.10 147.80 55027.28 88888.00 2012-05-09 05:18:47.875 130 12737.10 147.80 55027.30 88888.00 2012-05-09 05:18:48.000 130 12737.08 147.75 55027.32 88888.00 2012-05-09 05:18:48.125 130 12737.10 147.75 55027.32 88888.00 2012-05-09 05:18:48.250 130 12737.00 147.68 55027.32 88888.00 2012-05-09 05:18:48.375 130 12736.95 147.70 55027.35 88888.00 2012-05-09 05:18:48.500 130 12736.92 147.70 55027.35 88888.00 2012-05-09 05:18:48.625 130 12736.90 147.70 55027.32 88888.00 2012-05-09 05:18:48.750 130 12736.85 147.65 55027.35 88888.00 2012-05-09 05:18:48.875 130 12736.75 147.62 55027.35 88888.00 2012-05-09 05:18:49.000 130 12736.70 147.62 55027.32 88888.00 2012-05-09 05:18:49.125 130 12736.67 147.60 55027.32 88888.00 2012-05-09 05:18:49.250 130 12736.60 147.57 55027.32 88888.00 2012-05-09 05:18:49.375 130 12736.50 147.55 55027.32 88888.00 2012-05-09 05:18:49.500 130 12736.45 147.55 55027.35 88888.00 2012-05-09 05:18:49.625 130 12736.40 147.55 55027.35 88888.00 2012-05-09 05:18:49.750 130 12736.33 147.55 55027.38 88888.00 2012-05-09 05:18:49.875 130 12736.35 147.53 55027.40 88888.00 2012-05-09 05:18:50.000 130 12736.33 147.55 55027.43 88888.00 2012-05-09 05:18:50.125 130 12736.30 147.53 55027.45 88888.00 2012-05-09 05:18:50.250 130 12736.23 147.50 55027.40 88888.00 2012-05-09 05:18:50.375 130 12736.20 147.50 55027.43 88888.00 2012-05-09 05:18:50.500 130 12736.15 147.50 55027.45 88888.00 2012-05-09 05:18:50.625 130 12736.10 147.45 55027.43 88888.00 2012-05-09 05:18:50.750 130 12736.08 147.38 55027.43 88888.00 2012-05-09 05:18:50.875 130 12736.10 147.38 55027.45 88888.00 2012-05-09 05:18:51.000 130 12736.08 147.32 55027.43 88888.00 2012-05-09 05:18:51.125 130 12736.02 147.38 55027.45 88888.00 2012-05-09 05:18:51.250 130 12735.95 147.28 55027.47 88888.00 2012-05-09 05:18:51.375 130 12735.95 147.25 55027.45 88888.00 2012-05-09 05:18:51.500 130 12735.95 147.22 55027.45 88888.00 2012-05-09 05:18:51.625 130 12735.90 147.20 55027.45 88888.00 2012-05-09 05:18:51.750 130 12735.80 147.20 55027.47 88888.00 2012-05-09 05:18:51.875 130 12735.70 147.18 55027.47 88888.00 2012-05-09 05:18:52.000 130 12735.62 147.15 55027.50 88888.00 2012-05-09 05:18:52.125 130 12735.60 147.18 55027.50 88888.00 2012-05-09 05:18:52.250 130 12735.58 147.10 55027.53 88888.00 2012-05-09 05:18:52.375 130 12735.60 147.10 55027.53 88888.00 2012-05-09 05:18:52.500 130 12735.52 147.03 55027.53 88888.00 2012-05-09 05:18:52.625 130 12735.45 147.00 55027.53 88888.00 2012-05-09 05:18:52.750 130 12735.42 146.97 55027.53 88888.00 2012-05-09 05:18:52.875 130 12735.40 146.93 55027.55 88888.00 2012-05-09 05:18:53.000 130 12735.27 146.93 55027.55 88888.00 2012-05-09 05:18:53.125 130 12735.20 146.90 55027.55 88888.00 2012-05-09 05:18:53.250 130 12735.15 146.85 55027.55 88888.00 2012-05-09 05:18:53.375 130 12735.15 146.82 55027.55 88888.00 2012-05-09 05:18:53.500 130 12735.10 146.85 55027.60 88888.00 2012-05-09 05:18:53.625 130 12735.12 146.85 55027.60 88888.00 2012-05-09 05:18:53.750 130 12735.15 146.80 55027.57 88888.00 2012-05-09 05:18:53.875 130 12735.10 146.82 55027.57 88888.00 2012-05-09 05:18:54.000 130 12735.02 146.82 55027.60 88888.00 2012-05-09 05:18:54.125 130 12735.05 146.75 55027.62 88888.00 2012-05-09 05:18:54.250 130 12735.02 146.75 55027.62 88888.00 2012-05-09 05:18:54.375 130 12734.98 146.75 55027.62 88888.00 2012-05-09 05:18:54.500 130 12734.88 146.78 55027.60 88888.00 2012-05-09 05:18:54.625 130 12734.85 146.72 55027.60 88888.00 2012-05-09 05:18:54.750 130 12734.88 146.65 55027.62 88888.00 2012-05-09 05:18:54.875 130 12734.83 146.68 55027.60 88888.00 2012-05-09 05:18:55.000 130 12734.80 146.68 55027.62 88888.00 2012-05-09 05:18:55.125 130 12734.83 146.70 55027.65 88888.00 2012-05-09 05:18:55.250 130 12734.73 146.65 55027.62 88888.00 2012-05-09 05:18:55.375 130 12734.73 146.65 55027.62 88888.00 2012-05-09 05:18:55.500 130 12734.67 146.62 55027.62 88888.00 2012-05-09 05:18:55.625 130 12734.62 146.62 55027.65 88888.00 2012-05-09 05:18:55.750 130 12734.62 146.60 55027.68 88888.00 2012-05-09 05:18:55.875 130 12734.65 146.62 55027.68 88888.00 2012-05-09 05:18:56.000 130 12734.62 146.60 55027.65 88888.00 2012-05-09 05:18:56.125 130 12734.52 146.65 55027.65 88888.00 2012-05-09 05:18:56.250 130 12734.50 146.65 55027.68 88888.00 2012-05-09 05:18:56.375 130 12734.52 146.65 55027.68 88888.00 2012-05-09 05:18:56.500 130 12734.45 146.65 55027.68 88888.00 2012-05-09 05:18:56.625 130 12734.42 146.65 55027.65 88888.00 2012-05-09 05:18:56.750 130 12734.35 146.65 55027.65 88888.00 2012-05-09 05:18:56.875 130 12734.33 146.65 55027.65 88888.00 2012-05-09 05:18:57.000 130 12734.27 146.60 55027.62 88888.00 2012-05-09 05:18:57.125 130 12734.27 146.60 55027.65 88888.00 2012-05-09 05:18:57.250 130 12734.17 146.60 55027.68 88888.00 2012-05-09 05:18:57.375 130 12734.15 146.65 55027.68 88888.00 2012-05-09 05:18:57.500 130 12734.08 146.60 55027.65 88888.00 2012-05-09 05:18:57.625 130 12734.02 146.57 55027.62 88888.00 2012-05-09 05:18:57.750 130 12733.95 146.57 55027.62 88888.00 2012-05-09 05:18:57.875 130 12733.92 146.55 55027.62 88888.00 2012-05-09 05:18:58.000 130 12733.90 146.57 55027.60 88888.00 2012-05-09 05:18:58.125 130 12733.92 146.60 55027.65 88888.00 2012-05-09 05:18:58.250 130 12733.88 146.57 55027.68 88888.00 2012-05-09 05:18:58.375 130 12733.88 146.60 55027.70 88888.00 2012-05-09 05:18:58.500 130 12733.77 146.60 55027.70 88888.00 2012-05-09 05:18:58.625 130 12733.67 146.60 55027.65 88888.00 2012-05-09 05:18:58.750 130 12733.60 146.62 55027.65 88888.00 2012-05-09 05:18:58.875 130 12733.60 146.62 55027.68 88888.00 2012-05-09 05:18:59.000 130 12733.58 146.62 55027.68 88888.00 2012-05-09 05:18:59.125 130 12733.58 146.68 55027.65 88888.00 2012-05-09 05:18:59.250 130 12733.50 146.57 55027.60 88888.00 2012-05-09 05:18:59.375 130 12733.52 146.62 55027.62 88888.00 2012-05-09 05:18:59.500 130 12733.50 146.68 55027.68 88888.00 2012-05-09 05:18:59.625 130 12733.48 146.65 55027.65 88888.00 2012-05-09 05:18:59.750 130 12733.38 146.68 55027.62 88888.00 2012-05-09 05:18:59.875 130 12733.27 146.65 55027.65 88888.00 2012-05-09 05:19:00.000 130 12733.27 146.72 55027.62 88888.00 2012-05-09 05:19:00.125 130 12733.27 146.78 55027.68 88888.00 2012-05-09 05:19:00.250 130 12733.23 146.72 55027.68 88888.00 2012-05-09 05:19:00.375 130 12733.25 146.72 55027.62 88888.00 2012-05-09 05:19:00.500 130 12733.23 146.75 55027.60 88888.00 2012-05-09 05:19:00.625 130 12733.17 146.80 55027.62 88888.00 2012-05-09 05:19:00.750 130 12733.15 146.80 55027.62 88888.00 2012-05-09 05:19:00.875 130 12733.10 146.82 55027.62 88888.00 2012-05-09 05:19:01.000 130 12733.05 146.85 55027.62 88888.00 2012-05-09 05:19:01.125 130 12733.02 146.88 55027.62 88888.00 2012-05-09 05:19:01.250 130 12733.00 146.93 55027.60 88888.00 2012-05-09 05:19:01.375 130 12733.00 146.93 55027.57 88888.00 2012-05-09 05:19:01.500 130 12733.00 146.95 55027.62 88888.00 2012-05-09 05:19:01.625 130 12733.00 147.00 55027.62 88888.00 2012-05-09 05:19:01.750 130 12732.92 146.95 55027.60 88888.00 2012-05-09 05:19:01.875 130 12732.88 146.95 55027.65 88888.00 2012-05-09 05:19:02.000 130 12732.85 147.03 55027.62 88888.00 2012-05-09 05:19:02.125 130 12732.83 147.05 55027.62 88888.00 2012-05-09 05:19:02.250 130 12732.77 146.97 55027.60 88888.00 2012-05-09 05:19:02.375 130 12732.73 146.95 55027.60 88888.00 2012-05-09 05:19:02.500 130 12732.73 147.00 55027.60 88888.00 2012-05-09 05:19:02.625 130 12732.67 146.97 55027.57 88888.00 2012-05-09 05:19:02.750 130 12732.67 146.97 55027.57 88888.00 2012-05-09 05:19:02.875 130 12732.65 146.97 55027.60 88888.00 2012-05-09 05:19:03.000 130 12732.58 147.00 55027.57 88888.00 2012-05-09 05:19:03.125 130 12732.52 147.00 55027.57 88888.00 2012-05-09 05:19:03.250 130 12732.48 147.00 55027.60 88888.00 2012-05-09 05:19:03.375 130 12732.52 147.05 55027.60 88888.00 2012-05-09 05:19:03.500 130 12732.42 147.05 55027.55 88888.00 2012-05-09 05:19:03.625 130 12732.38 147.03 55027.53 88888.00 2012-05-09 05:19:03.750 130 12732.33 147.03 55027.53 88888.00 2012-05-09 05:19:03.875 130 12732.25 147.07 55027.55 88888.00 2012-05-09 05:19:04.000 130 12732.20 147.05 55027.55 88888.00 2012-05-09 05:19:04.125 130 12732.17 147.05 55027.53 88888.00 2012-05-09 05:19:04.250 130 12732.08 147.03 55027.50 88888.00 2012-05-09 05:19:04.375 130 12732.05 147.05 55027.53 88888.00 2012-05-09 05:19:04.500 130 12732.02 147.10 55027.50 88888.00 2012-05-09 05:19:04.625 130 12731.95 147.05 55027.53 88888.00 2012-05-09 05:19:04.750 130 12731.95 147.07 55027.53 88888.00 2012-05-09 05:19:04.875 130 12731.95 147.10 55027.53 88888.00 2012-05-09 05:19:05.000 130 12731.90 147.12 55027.53 88888.00 2012-05-09 05:19:05.125 130 12731.80 147.05 55027.53 88888.00 2012-05-09 05:19:05.250 130 12731.75 147.03 55027.50 88888.00 2012-05-09 05:19:05.375 130 12731.80 147.07 55027.50 88888.00 2012-05-09 05:19:05.500 130 12731.77 147.07 55027.47 88888.00 2012-05-09 05:19:05.625 130 12731.70 147.05 55027.47 88888.00 2012-05-09 05:19:05.750 130 12731.62 147.03 55027.47 88888.00 2012-05-09 05:19:05.875 130 12731.55 147.05 55027.47 88888.00 2012-05-09 05:19:06.000 130 12731.52 147.07 55027.47 88888.00 2012-05-09 05:19:06.125 130 12731.50 147.10 55027.50 88888.00 2012-05-09 05:19:06.250 130 12731.42 147.05 55027.45 88888.00 2012-05-09 05:19:06.375 130 12731.40 147.03 55027.47 88888.00 2012-05-09 05:19:06.500 130 12731.38 147.03 55027.45 88888.00 2012-05-09 05:19:06.625 130 12731.33 147.05 55027.43 88888.00 2012-05-09 05:19:06.750 130 12731.25 147.00 55027.40 88888.00 2012-05-09 05:19:06.875 130 12731.20 146.97 55027.38 88888.00 2012-05-09 05:19:07.000 130 12731.25 146.95 55027.38 88888.00 2012-05-09 05:19:07.125 130 12731.23 146.97 55027.40 88888.00 2012-05-09 05:19:07.250 130 12731.15 146.95 55027.38 88888.00 2012-05-09 05:19:07.375 130 12731.10 146.97 55027.38 88888.00 2012-05-09 05:19:07.500 130 12731.10 147.03 55027.35 88888.00 2012-05-09 05:19:07.625 130 12731.10 147.03 55027.38 88888.00 2012-05-09 05:19:07.750 130 12731.12 147.00 55027.35 88888.00 2012-05-09 05:19:07.875 130 12731.10 147.00 55027.35 88888.00 2012-05-09 05:19:08.000 130 12731.08 147.03 55027.35 88888.00 2012-05-09 05:19:08.125 130 12731.02 147.03 55027.35 88888.00 2012-05-09 05:19:08.250 130 12731.00 146.97 55027.35 88888.00 2012-05-09 05:19:08.375 130 12730.98 146.95 55027.35 88888.00 2012-05-09 05:19:08.500 130 12730.88 146.93 55027.32 88888.00 2012-05-09 05:19:08.625 130 12730.88 146.95 55027.32 88888.00 2012-05-09 05:19:08.750 130 12730.80 146.97 55027.30 88888.00 2012-05-09 05:19:08.875 130 12730.75 146.93 55027.32 88888.00 2012-05-09 05:19:09.000 130 12730.73 146.93 55027.30 88888.00 2012-05-09 05:19:09.125 130 12730.62 146.88 55027.28 88888.00 2012-05-09 05:19:09.250 130 12730.58 146.90 55027.28 88888.00 2012-05-09 05:19:09.375 130 12730.62 146.93 55027.28 88888.00 2012-05-09 05:19:09.500 130 12730.67 146.95 55027.28 88888.00 2012-05-09 05:19:09.625 130 12730.58 146.93 55027.28 88888.00 2012-05-09 05:19:09.750 130 12730.50 146.93 55027.28 88888.00 2012-05-09 05:19:09.875 130 12730.48 146.93 55027.28 88888.00 2012-05-09 05:19:10.000 130 12730.40 146.90 55027.25 88888.00 2012-05-09 05:19:10.125 130 12730.40 146.90 55027.22 88888.00 2012-05-09 05:19:10.250 130 12730.38 146.88 55027.20 88888.00 2012-05-09 05:19:10.375 130 12730.30 146.88 55027.18 88888.00 2012-05-09 05:19:10.500 130 12730.25 146.85 55027.18 88888.00 2012-05-09 05:19:10.625 130 12730.30 146.85 55027.18 88888.00 2012-05-09 05:19:10.750 130 12730.27 146.80 55027.15 88888.00 2012-05-09 05:19:10.875 130 12730.25 146.80 55027.15 88888.00 2012-05-09 05:19:11.000 130 12730.30 146.82 55027.12 88888.00 2012-05-09 05:19:11.125 130 12730.25 146.78 55027.12 88888.00 2012-05-09 05:19:11.250 130 12730.20 146.75 55027.12 88888.00 2012-05-09 05:19:11.375 130 12730.17 146.75 55027.10 88888.00 2012-05-09 05:19:11.500 130 12730.15 146.72 55027.10 88888.00 2012-05-09 05:19:11.625 130 12730.17 146.72 55027.07 88888.00 2012-05-09 05:19:11.750 130 12730.17 146.75 55027.05 88888.00 2012-05-09 05:19:11.875 130 12730.15 146.78 55027.05 88888.00 2012-05-09 05:19:12.000 130 12730.15 146.72 55027.00 88888.00 2012-05-09 05:19:12.125 130 12730.15 146.70 55027.03 88888.00 2012-05-09 05:19:12.250 130 12730.12 146.70 55026.97 88888.00 2012-05-09 05:19:12.375 130 12730.08 146.70 55027.00 88888.00 2012-05-09 05:19:12.500 130 12730.08 146.68 55026.97 88888.00 2012-05-09 05:19:12.625 130 12730.10 146.68 55026.97 88888.00 2012-05-09 05:19:12.750 130 12730.08 146.68 55026.97 88888.00 2012-05-09 05:19:12.875 130 12730.00 146.62 55026.97 88888.00 2012-05-09 05:19:13.000 130 12730.00 146.60 55026.90 88888.00 2012-05-09 05:19:13.125 130 12729.98 146.57 55026.95 88888.00 2012-05-09 05:19:13.250 130 12729.85 146.53 55026.90 88888.00 2012-05-09 05:19:13.375 130 12729.77 146.50 55026.90 88888.00 2012-05-09 05:19:13.500 130 12729.83 146.47 55026.88 88888.00 2012-05-09 05:19:13.625 130 12729.90 146.45 55026.90 88888.00 2012-05-09 05:19:13.750 130 12729.92 146.47 55026.85 88888.00 2012-05-09 05:19:13.875 130 12729.83 146.43 55026.82 88888.00 2012-05-09 05:19:14.000 130 12729.75 146.43 55026.82 88888.00 2012-05-09 05:19:14.125 130 12729.77 146.45 55026.88 88888.00 2012-05-09 05:19:14.250 130 12729.70 146.43 55026.85 88888.00 2012-05-09 05:19:14.375 130 12729.70 146.38 55026.82 88888.00 2012-05-09 05:19:14.500 130 12729.65 146.35 55026.80 88888.00 2012-05-09 05:19:14.625 130 12729.65 146.32 55026.80 88888.00 2012-05-09 05:19:14.750 130 12729.60 146.32 55026.78 88888.00 2012-05-09 05:19:14.875 130 12729.55 146.30 55026.75 88888.00 2012-05-09 05:19:15.000 130 12729.52 146.30 55026.78 88888.00 2012-05-09 05:19:15.125 130 12729.52 146.28 55026.75 88888.00 2012-05-09 05:19:15.250 130 12729.48 146.28 55026.75 88888.00 2012-05-09 05:19:15.375 130 12729.48 146.30 55026.70 88888.00 2012-05-09 05:19:15.500 130 12729.48 146.28 55026.72 88888.00 2012-05-09 05:19:15.625 130 12729.50 146.22 55026.65 88888.00 2012-05-09 05:19:15.750 130 12729.48 146.18 55026.65 88888.00 2012-05-09 05:19:15.875 130 12729.42 146.18 55026.62 88888.00 2012-05-09 05:19:16.000 130 12729.38 146.12 55026.62 88888.00 2012-05-09 05:19:16.125 130 12729.33 146.10 55026.65 88888.00 2012-05-09 05:19:16.250 130 12729.27 146.12 55026.62 88888.00 2012-05-09 05:19:16.375 130 12729.23 146.12 55026.62 88888.00 2012-05-09 05:19:16.500 130 12729.12 146.05 55026.60 88888.00 2012-05-09 05:19:16.625 130 12729.15 146.03 55026.57 88888.00 2012-05-09 05:19:16.750 130 12729.17 146.03 55026.60 88888.00 2012-05-09 05:19:16.875 130 12729.15 146.00 55026.57 88888.00 2012-05-09 05:19:17.000 130 12729.05 145.97 55026.55 88888.00 2012-05-09 05:19:17.125 130 12729.05 146.00 55026.55 88888.00 2012-05-09 05:19:17.250 130 12729.02 145.95 55026.55 88888.00 2012-05-09 05:19:17.375 130 12729.10 145.97 55026.53 88888.00 2012-05-09 05:19:17.500 130 12729.15 145.88 55026.50 88888.00 2012-05-09 05:19:17.625 130 12729.12 145.90 55026.50 88888.00 2012-05-09 05:19:17.750 130 12729.05 145.90 55026.47 88888.00 2012-05-09 05:19:17.875 130 12729.08 145.82 55026.47 88888.00 2012-05-09 05:19:18.000 130 12729.10 145.80 55026.43 88888.00 2012-05-09 05:19:18.125 130 12729.08 145.80 55026.45 88888.00 2012-05-09 05:19:18.250 130 12729.02 145.78 55026.43 88888.00 2012-05-09 05:19:18.375 130 12729.00 145.80 55026.45 88888.00 2012-05-09 05:19:18.500 130 12729.05 145.80 55026.40 88888.00 2012-05-09 05:19:18.625 130 12729.08 145.80 55026.40 88888.00 2012-05-09 05:19:18.750 130 12729.02 145.72 55026.38 88888.00 2012-05-09 05:19:18.875 130 12729.05 145.72 55026.38 88888.00 2012-05-09 05:19:19.000 130 12729.10 145.78 55026.38 88888.00 2012-05-09 05:19:19.125 130 12729.10 145.75 55026.38 88888.00 2012-05-09 05:19:19.250 130 12729.08 145.70 55026.38 88888.00 2012-05-09 05:19:19.375 130 12729.10 145.70 55026.35 88888.00 2012-05-09 05:19:19.500 130 12729.12 145.65 55026.32 88888.00 2012-05-09 05:19:19.625 130 12729.08 145.60 55026.28 88888.00 2012-05-09 05:19:19.750 130 12729.00 145.55 55026.25 88888.00 2012-05-09 05:19:19.875 130 12729.02 145.57 55026.25 88888.00 2012-05-09 05:19:20.000 130 12729.00 145.50 55026.22 88888.00 2012-05-09 05:19:20.125 130 12729.00 145.47 55026.22 88888.00 2012-05-09 05:19:20.250 130 12728.92 145.40 55026.22 88888.00 2012-05-09 05:19:20.375 130 12729.00 145.35 55026.20 88888.00 2012-05-09 05:19:20.500 130 12729.00 145.32 55026.20 88888.00 2012-05-09 05:19:20.625 130 12729.00 145.30 55026.18 88888.00 2012-05-09 05:19:20.750 130 12729.00 145.30 55026.15 88888.00 2012-05-09 05:19:20.875 130 12729.05 145.30 55026.15 88888.00 2012-05-09 05:19:21.000 130 12729.10 145.25 55026.10 88888.00 2012-05-09 05:19:21.125 130 12729.10 145.18 55026.10 88888.00 2012-05-09 05:19:21.250 130 12729.08 145.18 55026.12 88888.00 2012-05-09 05:19:21.375 130 12729.05 145.18 55026.12 88888.00 2012-05-09 05:19:21.500 130 12729.02 145.12 55026.07 88888.00 2012-05-09 05:19:21.625 130 12729.02 145.03 55026.05 88888.00 2012-05-09 05:19:21.750 130 12729.05 145.00 55026.05 88888.00 2012-05-09 05:19:21.875 130 12729.10 144.97 55026.00 88888.00 2012-05-09 05:19:22.000 130 12729.15 144.97 55026.03 88888.00 2012-05-09 05:19:22.125 130 12729.10 144.97 55026.05 88888.00 2012-05-09 05:19:22.250 130 12729.12 144.93 55026.00 88888.00 2012-05-09 05:19:22.375 130 12729.12 144.90 55025.95 88888.00 2012-05-09 05:19:22.500 130 12729.05 144.82 55025.93 88888.00 2012-05-09 05:19:22.625 130 12729.00 144.82 55025.90 88888.00 2012-05-09 05:19:22.750 130 12729.00 144.80 55025.85 88888.00 2012-05-09 05:19:22.875 130 12729.10 144.80 55025.85 88888.00 2012-05-09 05:19:23.000 130 12729.20 144.75 55025.85 88888.00 2012-05-09 05:19:23.125 130 12729.25 144.75 55025.85 88888.00 2012-05-09 05:19:23.250 130 12729.20 144.72 55025.85 88888.00 2012-05-09 05:19:23.375 130 12729.20 144.70 55025.85 88888.00 2012-05-09 05:19:23.500 130 12729.15 144.70 55025.80 88888.00 2012-05-09 05:19:23.625 130 12729.15 144.65 55025.80 88888.00 2012-05-09 05:19:23.750 130 12729.23 144.60 55025.78 88888.00 2012-05-09 05:19:23.875 130 12729.30 144.57 55025.78 88888.00 2012-05-09 05:19:24.000 130 12729.33 144.57 55025.72 88888.00 2012-05-09 05:19:24.125 130 12729.33 144.53 55025.72 88888.00 2012-05-09 05:19:24.250 130 12729.27 144.45 55025.72 88888.00 2012-05-09 05:19:24.375 130 12729.33 144.45 55025.72 88888.00 2012-05-09 05:19:24.500 130 12729.33 144.45 55025.68 88888.00 2012-05-09 05:19:24.625 130 12729.35 144.40 55025.65 88888.00 2012-05-09 05:19:24.750 130 12729.40 144.32 55025.62 88888.00 2012-05-09 05:19:24.875 130 12729.40 144.30 55025.62 88888.00 2012-05-09 05:19:25.000 130 12729.40 144.32 55025.60 88888.00 2012-05-09 05:19:25.125 130 12729.33 144.30 55025.60 88888.00 2012-05-09 05:19:25.250 130 12729.30 144.25 55025.57 88888.00 2012-05-09 05:19:25.375 130 12729.25 144.20 55025.55 88888.00 2012-05-09 05:19:25.500 130 12729.27 144.22 55025.57 88888.00 2012-05-09 05:19:25.625 130 12729.33 144.22 55025.55 88888.00 2012-05-09 05:19:25.750 130 12729.33 144.18 55025.53 88888.00 2012-05-09 05:19:25.875 130 12729.30 144.12 55025.45 88888.00 2012-05-09 05:19:26.000 130 12729.33 144.12 55025.45 88888.00 2012-05-09 05:19:26.125 130 12729.40 144.15 55025.47 88888.00 2012-05-09 05:19:26.250 130 12729.52 144.07 55025.43 88888.00 2012-05-09 05:19:26.375 130 12729.55 144.05 55025.38 88888.00 2012-05-09 05:19:26.500 130 12729.60 144.03 55025.35 88888.00 2012-05-09 05:19:26.625 130 12729.60 144.00 55025.38 88888.00 2012-05-09 05:19:26.750 130 12729.58 143.97 55025.35 88888.00 2012-05-09 05:19:26.875 130 12729.58 143.93 55025.35 88888.00 2012-05-09 05:19:27.000 130 12729.55 143.90 55025.35 88888.00 2012-05-09 05:19:27.125 130 12729.52 143.85 55025.35 88888.00 2012-05-09 05:19:27.250 130 12729.55 143.78 55025.32 88888.00 2012-05-09 05:19:27.375 130 12729.58 143.80 55025.32 88888.00 2012-05-09 05:19:27.500 130 12729.60 143.78 55025.32 88888.00 2012-05-09 05:19:27.625 130 12729.60 143.72 55025.32 88888.00 2012-05-09 05:19:27.750 130 12729.60 143.75 55025.32 88888.00 2012-05-09 05:19:27.875 130 12729.65 143.70 55025.32 88888.00 2012-05-09 05:19:28.000 130 12729.67 143.65 55025.28 88888.00 2012-05-09 05:19:28.125 130 12729.67 143.60 55025.25 88888.00 2012-05-09 05:19:28.250 130 12729.65 143.57 55025.22 88888.00 2012-05-09 05:19:28.375 130 12729.65 143.50 55025.20 88888.00 2012-05-09 05:19:28.500 130 12729.67 143.45 55025.18 88888.00 2012-05-09 05:19:28.625 130 12729.75 143.47 55025.18 88888.00 2012-05-09 05:19:28.750 130 12729.80 143.47 55025.18 88888.00 2012-05-09 05:19:28.875 130 12729.80 143.45 55025.15 88888.00 2012-05-09 05:19:29.000 130 12729.77 143.45 55025.10 88888.00 2012-05-09 05:19:29.125 130 12729.85 143.40 55025.10 88888.00 2012-05-09 05:19:29.250 130 12729.83 143.38 55025.12 88888.00 2012-05-09 05:19:29.375 130 12729.85 143.38 55025.07 88888.00 2012-05-09 05:19:29.500 130 12729.80 143.32 55025.07 88888.00 2012-05-09 05:19:29.625 130 12729.88 143.28 55025.05 88888.00 2012-05-09 05:19:29.750 130 12730.02 143.25 55025.00 88888.00 2012-05-09 05:19:29.875 130 12730.10 143.25 55025.00 88888.00 2012-05-09 05:19:30.000 130 12730.10 143.22 55024.97 88888.00 2012-05-09 05:19:30.125 130 12730.08 143.20 55024.95 88888.00 2012-05-09 05:19:30.250 130 12730.05 143.18 55024.95 88888.00 2012-05-09 05:19:30.375 130 12730.05 143.15 55024.90 88888.00 2012-05-09 05:19:30.500 130 12730.08 143.10 55024.93 88888.00 2012-05-09 05:19:30.625 130 12730.08 143.07 55024.90 88888.00 2012-05-09 05:19:30.750 130 12730.17 143.03 55024.88 88888.00 2012-05-09 05:19:30.875 130 12730.30 143.05 55024.88 88888.00 2012-05-09 05:19:31.000 130 12730.38 143.05 55024.85 88888.00 2012-05-09 05:19:31.125 130 12730.38 143.03 55024.85 88888.00 2012-05-09 05:19:31.250 130 12730.35 142.97 55024.85 88888.00 2012-05-09 05:19:31.375 130 12730.40 143.00 55024.85 88888.00 2012-05-09 05:19:31.500 130 12730.38 142.97 55024.80 88888.00 2012-05-09 05:19:31.625 130 12730.38 142.95 55024.78 88888.00 2012-05-09 05:19:31.750 130 12730.38 142.88 55024.80 88888.00 2012-05-09 05:19:31.875 130 12730.40 142.88 55024.80 88888.00 2012-05-09 05:19:32.000 130 12730.45 142.82 55024.78 88888.00 2012-05-09 05:19:32.125 130 12730.55 142.80 55024.75 88888.00 2012-05-09 05:19:32.250 130 12730.58 142.78 55024.72 88888.00 2012-05-09 05:19:32.375 130 12730.58 142.78 55024.72 88888.00 2012-05-09 05:19:32.500 130 12730.62 142.75 55024.68 88888.00 2012-05-09 05:19:32.625 130 12730.65 142.72 55024.68 88888.00 2012-05-09 05:19:32.750 130 12730.73 142.70 55024.62 88888.00 2012-05-09 05:19:32.875 130 12730.83 142.62 55024.57 88888.00 2012-05-09 05:19:33.000 130 12730.90 142.57 55024.57 88888.00 2012-05-09 05:19:33.125 130 12730.90 142.62 55024.57 88888.00 2012-05-09 05:19:33.250 130 12730.83 142.57 55024.57 88888.00 2012-05-09 05:19:33.375 130 12730.88 142.57 55024.55 88888.00 2012-05-09 05:19:33.500 130 12730.92 142.57 55024.55 88888.00 2012-05-09 05:19:33.625 130 12731.08 142.57 55024.53 88888.00 2012-05-09 05:19:33.750 130 12731.12 142.55 55024.50 88888.00 2012-05-09 05:19:33.875 130 12731.12 142.53 55024.53 88888.00 2012-05-09 05:19:34.000 130 12731.08 142.53 55024.47 88888.00 2012-05-09 05:19:34.125 130 12731.10 142.53 55024.45 88888.00 2012-05-09 05:19:34.250 130 12731.10 142.47 55024.45 88888.00 2012-05-09 05:19:34.375 130 12731.12 142.47 55024.43 88888.00 2012-05-09 05:19:34.500 130 12731.15 142.47 55024.40 88888.00 2012-05-09 05:19:34.625 130 12731.20 142.45 55024.43 88888.00 2012-05-09 05:19:34.750 130 12731.30 142.45 55024.38 88888.00 2012-05-09 05:19:34.875 130 12731.27 142.45 55024.38 88888.00 2012-05-09 05:19:35.000 130 12731.27 142.45 55024.35 88888.00 2012-05-09 05:19:35.125 130 12731.30 142.45 55024.38 88888.00 2012-05-09 05:19:35.250 130 12731.33 142.45 55024.35 88888.00 2012-05-09 05:19:35.375 130 12731.42 142.45 55024.32 88888.00 2012-05-09 05:19:35.500 130 12731.42 142.40 55024.30 88888.00 2012-05-09 05:19:35.625 130 12731.38 142.38 55024.30 88888.00 2012-05-09 05:19:35.750 130 12731.40 142.40 55024.30 88888.00 2012-05-09 05:19:35.875 130 12731.50 142.43 55024.28 88888.00 2012-05-09 05:19:36.000 130 12731.52 142.43 55024.22 88888.00 2012-05-09 05:19:36.125 130 12731.58 142.40 55024.22 88888.00 2012-05-09 05:19:36.250 130 12731.60 142.32 55024.20 88888.00 2012-05-09 05:19:36.375 130 12731.65 142.35 55024.18 88888.00 2012-05-09 05:19:36.500 130 12731.70 142.32 55024.15 88888.00 2012-05-09 05:19:36.625 130 12731.73 142.32 55024.15 88888.00 2012-05-09 05:19:36.750 130 12731.75 142.30 55024.15 88888.00 2012-05-09 05:19:36.875 130 12731.77 142.30 55024.10 88888.00 2012-05-09 05:19:37.000 130 12731.77 142.32 55024.07 88888.00 2012-05-09 05:19:37.125 130 12731.83 142.32 55024.07 88888.00 2012-05-09 05:19:37.250 130 12731.83 142.22 55024.07 88888.00 2012-05-09 05:19:37.375 130 12731.92 142.28 55024.07 88888.00 2012-05-09 05:19:37.500 130 12731.92 142.20 55024.05 88888.00 2012-05-09 05:19:37.625 130 12731.95 142.22 55024.03 88888.00 2012-05-09 05:19:37.750 130 12731.92 142.20 55024.03 88888.00 2012-05-09 05:19:37.875 130 12731.88 142.15 55024.03 88888.00 2012-05-09 05:19:38.000 130 12731.83 142.12 55023.97 88888.00 2012-05-09 05:19:38.125 130 12731.83 142.10 55024.00 88888.00 2012-05-09 05:19:38.250 130 12731.88 142.10 55024.00 88888.00 2012-05-09 05:19:38.375 130 12731.98 142.12 55023.97 88888.00 2012-05-09 05:19:38.500 130 12732.08 142.10 55023.97 88888.00 2012-05-09 05:19:38.625 130 12732.10 142.10 55023.95 88888.00 2012-05-09 05:19:38.750 130 12732.08 142.05 55023.93 88888.00 2012-05-09 05:19:38.875 130 12732.10 142.03 55023.93 88888.00 2012-05-09 05:19:39.000 130 12732.15 142.00 55023.90 88888.00 2012-05-09 05:19:39.125 130 12732.20 142.00 55023.88 88888.00 2012-05-09 05:19:39.250 130 12732.20 141.95 55023.88 88888.00 2012-05-09 05:19:39.375 130 12732.23 141.90 55023.85 88888.00 2012-05-09 05:19:39.500 130 12732.23 141.90 55023.85 88888.00 2012-05-09 05:19:39.625 130 12732.20 141.90 55023.88 88888.00 2012-05-09 05:19:39.750 130 12732.20 141.88 55023.88 88888.00 2012-05-09 05:19:39.875 130 12732.17 141.82 55023.85 88888.00 2012-05-09 05:19:40.000 130 12732.20 141.85 55023.85 88888.00 2012-05-09 05:19:40.125 130 12732.27 141.85 55023.88 88888.00 2012-05-09 05:19:40.250 130 12732.33 141.78 55023.82 88888.00 2012-05-09 05:19:40.375 130 12732.38 141.72 55023.80 88888.00 2012-05-09 05:19:40.500 130 12732.33 141.70 55023.75 88888.00 2012-05-09 05:19:40.625 130 12732.35 141.68 55023.75 88888.00 2012-05-09 05:19:40.750 130 12732.42 141.70 55023.78 88888.00 2012-05-09 05:19:40.875 130 12732.48 141.68 55023.80 88888.00 2012-05-09 05:19:41.000 130 12732.60 141.68 55023.78 88888.00 2012-05-09 05:19:41.125 130 12732.62 141.68 55023.75 88888.00 2012-05-09 05:19:41.250 130 12732.58 141.62 55023.75 88888.00 2012-05-09 05:19:41.375 130 12732.58 141.62 55023.75 88888.00 2012-05-09 05:19:41.500 130 12732.60 141.60 55023.75 88888.00 2012-05-09 05:19:41.625 130 12732.62 141.55 55023.78 88888.00 2012-05-09 05:19:41.750 130 12732.65 141.53 55023.75 88888.00 2012-05-09 05:19:41.875 130 12732.67 141.53 55023.70 88888.00 2012-05-09 05:19:42.000 130 12732.73 141.53 55023.72 88888.00 2012-05-09 05:19:42.125 130 12732.75 141.53 55023.72 88888.00 2012-05-09 05:19:42.250 130 12732.80 141.50 55023.68 88888.00 2012-05-09 05:19:42.375 130 12732.92 141.50 55023.65 88888.00 2012-05-09 05:19:42.500 130 12732.98 141.47 55023.62 88888.00 2012-05-09 05:19:42.625 130 12732.88 141.40 55023.60 88888.00 2012-05-09 05:19:42.750 130 12732.88 141.40 55023.62 88888.00 2012-05-09 05:19:42.875 130 12732.95 141.40 55023.57 88888.00 2012-05-09 05:19:43.000 130 12733.02 141.40 55023.55 88888.00 2012-05-09 05:19:43.125 130 12733.05 141.38 55023.55 88888.00 2012-05-09 05:19:43.250 130 12733.02 141.35 55023.57 88888.00 2012-05-09 05:19:43.375 130 12733.10 141.40 55023.57 88888.00 2012-05-09 05:19:43.500 130 12733.17 141.38 55023.60 88888.00 2012-05-09 05:19:43.625 130 12733.17 141.35 55023.55 88888.00 2012-05-09 05:19:43.750 130 12733.17 141.30 55023.55 88888.00 2012-05-09 05:19:43.875 130 12733.20 141.28 55023.50 88888.00 2012-05-09 05:19:44.000 130 12733.20 141.25 55023.50 88888.00 2012-05-09 05:19:44.125 130 12733.23 141.22 55023.50 88888.00 2012-05-09 05:19:44.250 130 12733.23 141.20 55023.47 88888.00 2012-05-09 05:19:44.375 130 12733.33 141.20 55023.47 88888.00 2012-05-09 05:19:44.500 130 12733.38 141.15 55023.45 88888.00 2012-05-09 05:19:44.625 130 12733.40 141.12 55023.45 88888.00 2012-05-09 05:19:44.750 130 12733.48 141.10 55023.45 88888.00 2012-05-09 05:19:44.875 130 12733.50 141.12 55023.45 88888.00 2012-05-09 05:19:45.000 130 12733.52 141.10 55023.43 88888.00 2012-05-09 05:19:45.125 130 12733.62 141.05 55023.43 88888.00 2012-05-09 05:19:45.250 130 12733.62 141.03 55023.40 88888.00 2012-05-09 05:19:45.375 130 12733.70 140.97 55023.40 88888.00 2012-05-09 05:19:45.500 130 12733.75 141.00 55023.40 88888.00 2012-05-09 05:19:45.625 130 12733.80 141.00 55023.40 88888.00 2012-05-09 05:19:45.750 130 12733.80 140.90 55023.38 88888.00 2012-05-09 05:19:45.875 130 12733.85 140.90 55023.40 88888.00 2012-05-09 05:19:46.000 130 12733.92 140.90 55023.40 88888.00 2012-05-09 05:19:46.125 130 12733.92 140.85 55023.35 88888.00 2012-05-09 05:19:46.250 130 12733.83 140.80 55023.35 88888.00 2012-05-09 05:19:46.375 130 12733.90 140.80 55023.35 88888.00 2012-05-09 05:19:46.500 130 12734.00 140.82 55023.38 88888.00 2012-05-09 05:19:46.625 130 12734.00 140.75 55023.30 88888.00 2012-05-09 05:19:46.750 130 12734.00 140.75 55023.30 88888.00 2012-05-09 05:19:46.875 130 12734.05 140.72 55023.30 88888.00 2012-05-09 05:19:47.000 130 12734.08 140.68 55023.30 88888.00 2012-05-09 05:19:47.125 130 12734.12 140.65 55023.30 88888.00 2012-05-09 05:19:47.250 130 12734.17 140.57 55023.30 88888.00 2012-05-09 05:19:47.375 130 12734.20 140.60 55023.32 88888.00 2012-05-09 05:19:47.500 130 12734.17 140.60 55023.30 88888.00 2012-05-09 05:19:47.625 130 12734.23 140.57 55023.28 88888.00 2012-05-09 05:19:47.750 130 12734.23 140.53 55023.30 88888.00 2012-05-09 05:19:47.875 130 12734.23 140.45 55023.28 88888.00 2012-05-09 05:19:48.000 130 12734.27 140.40 55023.25 88888.00 2012-05-09 05:19:48.125 130 12734.33 140.38 55023.22 88888.00 2012-05-09 05:19:48.250 130 12734.27 140.32 55023.28 88888.00 2012-05-09 05:19:48.375 130 12734.27 140.35 55023.25 88888.00 2012-05-09 05:19:48.500 130 12734.27 140.30 55023.25 88888.00 2012-05-09 05:19:48.625 130 12734.30 140.25 55023.22 88888.00 2012-05-09 05:19:48.750 130 12734.30 140.22 55023.20 88888.00 2012-05-09 05:19:48.875 130 12734.33 140.22 55023.25 88888.00 2012-05-09 05:19:49.000 130 12734.35 140.20 55023.22 88888.00 2012-05-09 05:19:49.125 130 12734.38 140.20 55023.25 88888.00 2012-05-09 05:19:49.250 130 12734.35 140.15 55023.28 88888.00 2012-05-09 05:19:49.375 130 12734.42 140.15 55023.25 88888.00 2012-05-09 05:19:49.500 130 12734.48 140.10 55023.28 88888.00 2012-05-09 05:19:49.625 130 12734.50 140.07 55023.28 88888.00 2012-05-09 05:19:49.750 130 12734.48 140.05 55023.25 88888.00 2012-05-09 05:19:49.875 130 12734.48 140.03 55023.22 88888.00 2012-05-09 05:19:50.000 130 12734.52 140.03 55023.25 88888.00 2012-05-09 05:19:50.125 130 12734.50 140.00 55023.25 88888.00 2012-05-09 05:19:50.250 130 12734.50 139.95 55023.20 88888.00 2012-05-09 05:19:50.375 130 12734.58 139.97 55023.25 88888.00 2012-05-09 05:19:50.500 130 12734.62 139.95 55023.22 88888.00 2012-05-09 05:19:50.625 130 12734.62 139.90 55023.22 88888.00 2012-05-09 05:19:50.750 130 12734.62 139.85 55023.22 88888.00 2012-05-09 05:19:50.875 130 12734.65 139.85 55023.22 88888.00 2012-05-09 05:19:51.000 130 12734.62 139.80 55023.22 88888.00 2012-05-09 05:19:51.125 130 12734.60 139.80 55023.22 88888.00 2012-05-09 05:19:51.250 130 12734.60 139.72 55023.20 88888.00 2012-05-09 05:19:51.375 130 12734.65 139.68 55023.18 88888.00 2012-05-09 05:19:51.500 130 12734.60 139.62 55023.22 88888.00 2012-05-09 05:19:51.625 130 12734.62 139.65 55023.25 88888.00 2012-05-09 05:19:51.750 130 12734.70 139.60 55023.22 88888.00 2012-05-09 05:19:51.875 130 12734.65 139.55 55023.25 88888.00 2012-05-09 05:19:52.000 130 12734.58 139.50 55023.22 88888.00 2012-05-09 05:19:52.125 130 12734.60 139.45 55023.22 88888.00 2012-05-09 05:19:52.250 130 12734.60 139.40 55023.22 88888.00 2012-05-09 05:19:52.375 130 12734.62 139.38 55023.25 88888.00 2012-05-09 05:19:52.500 130 12734.65 139.35 55023.25 88888.00 2012-05-09 05:19:52.625 130 12734.70 139.32 55023.28 88888.00 2012-05-09 05:19:52.750 130 12734.73 139.30 55023.30 88888.00 2012-05-09 05:19:52.875 130 12734.67 139.25 55023.28 88888.00 2012-05-09 05:19:53.000 130 12734.70 139.22 55023.28 88888.00 2012-05-09 05:19:53.125 130 12734.70 139.18 55023.30 88888.00 2012-05-09 05:19:53.250 130 12734.70 139.10 55023.25 88888.00 2012-05-09 05:19:53.375 130 12734.70 139.05 55023.30 88888.00 2012-05-09 05:19:53.500 130 12734.70 139.00 55023.28 88888.00 2012-05-09 05:19:53.625 130 12734.73 138.95 55023.30 88888.00 2012-05-09 05:19:53.750 130 12734.67 138.97 55023.30 88888.00 2012-05-09 05:19:53.875 130 12734.67 138.95 55023.30 88888.00 2012-05-09 05:19:54.000 130 12734.62 138.88 55023.30 88888.00 2012-05-09 05:19:54.125 130 12734.62 138.85 55023.30 88888.00 2012-05-09 05:19:54.250 130 12734.62 138.82 55023.30 88888.00 2012-05-09 05:19:54.375 130 12734.67 138.80 55023.32 88888.00 2012-05-09 05:19:54.500 130 12734.62 138.78 55023.35 88888.00 2012-05-09 05:19:54.625 130 12734.67 138.75 55023.32 88888.00 2012-05-09 05:19:54.750 130 12734.70 138.70 55023.32 88888.00 2012-05-09 05:19:54.875 130 12734.73 138.68 55023.32 88888.00 2012-05-09 05:19:55.000 130 12734.73 138.62 55023.32 88888.00 2012-05-09 05:19:55.125 130 12734.75 138.57 55023.35 88888.00 2012-05-09 05:19:55.250 130 12734.77 138.53 55023.38 88888.00 2012-05-09 05:19:55.375 130 12734.70 138.50 55023.32 88888.00 2012-05-09 05:19:55.500 130 12734.65 138.45 55023.32 88888.00 2012-05-09 05:19:55.625 130 12734.67 138.45 55023.38 88888.00 2012-05-09 05:19:55.750 130 12734.73 138.45 55023.40 88888.00 2012-05-09 05:19:55.875 130 12734.73 138.45 55023.40 88888.00 2012-05-09 05:19:56.000 130 12734.73 138.38 55023.40 88888.00 2012-05-09 05:19:56.125 130 12734.75 138.35 55023.40 88888.00 2012-05-09 05:19:56.250 130 12734.73 138.25 55023.35 88888.00 2012-05-09 05:19:56.375 130 12734.75 138.25 55023.38 88888.00 2012-05-09 05:19:56.500 130 12734.80 138.25 55023.40 88888.00 2012-05-09 05:19:56.625 130 12734.85 138.22 55023.43 88888.00 2012-05-09 05:19:56.750 130 12734.80 138.25 55023.45 88888.00 2012-05-09 05:19:56.875 130 12734.73 138.22 55023.43 88888.00 2012-05-09 05:19:57.000 130 12734.65 138.18 55023.43 88888.00 2012-05-09 05:19:57.125 130 12734.65 138.10 55023.43 88888.00 2012-05-09 05:19:57.250 130 12734.65 138.03 55023.43 88888.00 2012-05-09 05:19:57.375 130 12734.73 138.03 55023.43 88888.00 2012-05-09 05:19:57.500 130 12734.67 138.00 55023.45 88888.00 2012-05-09 05:19:57.625 130 12734.70 137.97 55023.43 88888.00 2012-05-09 05:19:57.750 130 12734.70 137.93 55023.45 88888.00 2012-05-09 05:19:57.875 130 12734.67 137.90 55023.45 88888.00 2012-05-09 05:19:58.000 130 12734.70 137.88 55023.40 88888.00 2012-05-09 05:19:58.125 130 12734.73 137.80 55023.45 88888.00 2012-05-09 05:19:58.250 130 12734.65 137.78 55023.50 88888.00 2012-05-09 05:19:58.375 130 12734.65 137.75 55023.50 88888.00 2012-05-09 05:19:58.500 130 12734.62 137.72 55023.53 88888.00 2012-05-09 05:19:58.625 130 12734.60 137.68 55023.50 88888.00 2012-05-09 05:19:58.750 130 12734.67 137.65 55023.53 88888.00 2012-05-09 05:19:58.875 130 12734.77 137.62 55023.60 88888.00 2012-05-09 05:19:59.000 130 12734.75 137.62 55023.60 88888.00 2012-05-09 05:19:59.125 130 12734.70 137.55 55023.55 88888.00 2012-05-09 05:19:59.250 130 12734.62 137.47 55023.57 88888.00 2012-05-09 05:19:59.375 130 12734.67 137.47 55023.57 88888.00 2012-05-09 05:19:59.500 130 12734.70 137.50 55023.57 88888.00 2012-05-09 05:19:59.625 130 12734.70 137.43 55023.57 88888.00 2012-05-09 05:19:59.750 130 12734.62 137.32 55023.55 88888.00 2012-05-09 05:19:59.875 130 12734.62 137.30 55023.57 88888.00 2012-05-09 05:20:00.000 130 12734.62 137.30 55023.60 88888.00 2012-05-09 05:20:00.125 130 12734.60 137.22 55023.65 88888.00 2012-05-09 05:20:00.250 130 12734.55 137.20 55023.62 88888.00 2012-05-09 05:20:00.375 130 12734.55 137.22 55023.65 88888.00 2012-05-09 05:20:00.500 130 12734.62 137.18 55023.65 88888.00 2012-05-09 05:20:00.625 130 12734.65 137.18 55023.65 88888.00 2012-05-09 05:20:00.750 130 12734.67 137.10 55023.68 88888.00 2012-05-09 05:20:00.875 130 12734.60 137.07 55023.68 88888.00 2012-05-09 05:20:01.000 130 12734.55 137.05 55023.68 88888.00 2012-05-09 05:20:01.125 130 12734.52 137.00 55023.72 88888.00 2012-05-09 05:20:01.250 130 12734.45 136.93 55023.72 88888.00 2012-05-09 05:20:01.375 130 12734.40 136.90 55023.72 88888.00 2012-05-09 05:20:01.500 130 12734.45 136.90 55023.78 88888.00 2012-05-09 05:20:01.625 130 12734.50 136.93 55023.78 88888.00 2012-05-09 05:20:01.750 130 12734.48 136.93 55023.78 88888.00 2012-05-09 05:20:01.875 130 12734.50 136.88 55023.75 88888.00 2012-05-09 05:20:02.000 130 12734.52 136.85 55023.75 88888.00 2012-05-09 05:20:02.125 130 12734.50 136.80 55023.80 88888.00 2012-05-09 05:20:02.250 130 12734.42 136.78 55023.78 88888.00 2012-05-09 05:20:02.375 130 12734.38 136.75 55023.82 88888.00 2012-05-09 05:20:02.500 130 12734.38 136.72 55023.82 88888.00 2012-05-09 05:20:02.625 130 12734.40 136.72 55023.82 88888.00 2012-05-09 05:20:02.750 130 12734.35 136.68 55023.85 88888.00 2012-05-09 05:20:02.875 130 12734.30 136.62 55023.85 88888.00 2012-05-09 05:20:03.000 130 12734.33 136.60 55023.85 88888.00 2012-05-09 05:20:03.125 130 12734.40 136.57 55023.90 88888.00 2012-05-09 05:20:03.250 130 12734.35 136.50 55023.90 88888.00 2012-05-09 05:20:03.375 130 12734.35 136.50 55023.88 88888.00 2012-05-09 05:20:03.500 130 12734.27 136.45 55023.88 88888.00 2012-05-09 05:20:03.625 130 12734.27 136.43 55023.90 88888.00 2012-05-09 05:20:03.750 130 12734.27 136.45 55023.93 88888.00 2012-05-09 05:20:03.875 130 12734.25 136.43 55023.93 88888.00 2012-05-09 05:20:04.000 130 12734.27 136.40 55023.95 88888.00 2012-05-09 05:20:04.125 130 12734.30 136.45 55024.00 88888.00 2012-05-09 05:20:04.250 130 12734.25 136.43 55024.03 88888.00 2012-05-09 05:20:04.375 130 12734.25 136.40 55024.00 88888.00 2012-05-09 05:20:04.500 130 12734.27 136.38 55023.97 88888.00 2012-05-09 05:20:04.625 130 12734.25 136.35 55024.03 88888.00 2012-05-09 05:20:04.750 130 12734.23 136.30 55024.00 88888.00 2012-05-09 05:20:04.875 130 12734.15 136.25 55024.00 88888.00 2012-05-09 05:20:05.000 130 12734.08 136.18 55024.03 88888.00 2012-05-09 05:20:05.125 130 12734.12 136.18 55024.03 88888.00 2012-05-09 05:20:05.250 130 12734.10 136.15 55024.07 88888.00 2012-05-09 05:20:05.375 130 12734.02 136.18 55024.07 88888.00 2012-05-09 05:20:05.500 130 12733.98 136.10 55024.07 88888.00 2012-05-09 05:20:05.625 130 12733.98 136.07 55024.07 88888.00 2012-05-09 05:20:05.750 130 12733.95 136.05 55024.07 88888.00 2012-05-09 05:20:05.875 130 12733.92 136.05 55024.10 88888.00 2012-05-09 05:20:06.000 130 12733.88 136.00 55024.10 88888.00 2012-05-09 05:20:06.125 130 12733.80 136.00 55024.15 88888.00 2012-05-09 05:20:06.250 130 12733.80 136.00 55024.20 88888.00 2012-05-09 05:20:06.375 130 12733.85 135.97 55024.22 88888.00 2012-05-09 05:20:06.500 130 12733.83 135.95 55024.18 88888.00 2012-05-09 05:20:06.625 130 12733.77 135.93 55024.20 88888.00 2012-05-09 05:20:06.750 130 12733.73 135.90 55024.20 88888.00 2012-05-09 05:20:06.875 130 12733.65 135.88 55024.20 88888.00 2012-05-09 05:20:07.000 130 12733.62 135.85 55024.22 88888.00 2012-05-09 05:20:07.125 130 12733.65 135.80 55024.22 88888.00 2012-05-09 05:20:07.250 130 12733.60 135.78 55024.25 88888.00 2012-05-09 05:20:07.375 130 12733.60 135.78 55024.25 88888.00 2012-05-09 05:20:07.500 130 12733.60 135.72 55024.25 88888.00 2012-05-09 05:20:07.625 130 12733.67 135.70 55024.30 88888.00 2012-05-09 05:20:07.750 130 12733.73 135.68 55024.35 88888.00 2012-05-09 05:20:07.875 130 12733.62 135.60 55024.35 88888.00 2012-05-09 05:20:08.000 130 12733.50 135.57 55024.35 88888.00 2012-05-09 05:20:08.125 130 12733.45 135.60 55024.38 88888.00 2012-05-09 05:20:08.250 130 12733.38 135.55 55024.43 88888.00 2012-05-09 05:20:08.375 130 12733.33 135.47 55024.43 88888.00 2012-05-09 05:20:08.500 130 12733.27 135.43 55024.43 88888.00 2012-05-09 05:20:08.625 130 12733.27 135.43 55024.45 88888.00 2012-05-09 05:20:08.750 130 12733.25 135.38 55024.45 88888.00 2012-05-09 05:20:08.875 130 12733.27 135.32 55024.47 88888.00 2012-05-09 05:20:09.000 130 12733.23 135.32 55024.47 88888.00 2012-05-09 05:20:09.125 130 12733.25 135.28 55024.53 88888.00 2012-05-09 05:20:09.250 130 12733.23 135.25 55024.55 88888.00 2012-05-09 05:20:09.375 130 12733.23 135.25 55024.55 88888.00 2012-05-09 05:20:09.500 130 12733.20 135.25 55024.60 88888.00 2012-05-09 05:20:09.625 130 12733.10 135.25 55024.65 88888.00 2012-05-09 05:20:09.750 130 12733.05 135.25 55024.62 88888.00 2012-05-09 05:20:09.875 130 12733.05 135.22 55024.68 88888.00 2012-05-09 05:20:10.000 130 12733.02 135.18 55024.65 88888.00 2012-05-09 05:20:10.125 130 12733.02 135.18 55024.68 88888.00 2012-05-09 05:20:10.250 130 12733.00 135.15 55024.68 88888.00 2012-05-09 05:20:10.375 130 12732.95 135.12 55024.70 88888.00 2012-05-09 05:20:10.500 130 12732.92 135.07 55024.72 88888.00 2012-05-09 05:20:10.625 130 12732.95 135.05 55024.75 88888.00 2012-05-09 05:20:10.750 130 12733.02 135.03 55024.78 88888.00 2012-05-09 05:20:10.875 130 12733.00 135.03 55024.78 88888.00 2012-05-09 05:20:11.000 130 12732.95 134.95 55024.80 88888.00 2012-05-09 05:20:11.125 130 12732.92 134.95 55024.85 88888.00 2012-05-09 05:20:11.250 130 12732.90 134.88 55024.85 88888.00 2012-05-09 05:20:11.375 130 12732.88 134.85 55024.82 88888.00 2012-05-09 05:20:11.500 130 12732.83 134.85 55024.82 88888.00 2012-05-09 05:20:11.625 130 12732.80 134.78 55024.88 88888.00 2012-05-09 05:20:11.750 130 12732.73 134.78 55024.90 88888.00 2012-05-09 05:20:11.875 130 12732.73 134.78 55024.95 88888.00 2012-05-09 05:20:12.000 130 12732.70 134.75 55024.95 88888.00 2012-05-09 05:20:12.125 130 12732.62 134.75 55024.95 88888.00 2012-05-09 05:20:12.250 130 12732.55 134.72 55025.00 88888.00 2012-05-09 05:20:12.375 130 12732.58 134.70 55025.00 88888.00 2012-05-09 05:20:12.500 130 12732.62 134.68 55024.97 88888.00 2012-05-09 05:20:12.625 130 12732.67 134.62 55025.00 88888.00 2012-05-09 05:20:12.750 130 12732.60 134.65 55025.05 88888.00 2012-05-09 05:20:12.875 130 12732.55 134.65 55025.07 88888.00 2012-05-09 05:20:13.000 130 12732.55 134.60 55025.07 88888.00 2012-05-09 05:20:13.125 130 12732.52 134.57 55025.12 88888.00 2012-05-09 05:20:13.250 130 12732.45 134.55 55025.12 88888.00 2012-05-09 05:20:13.375 130 12732.42 134.53 55025.12 88888.00 2012-05-09 05:20:13.500 130 12732.42 134.50 55025.15 88888.00 2012-05-09 05:20:13.625 130 12732.40 134.43 55025.20 88888.00 2012-05-09 05:20:13.750 130 12732.33 134.43 55025.20 88888.00 2012-05-09 05:20:13.875 130 12732.30 134.40 55025.22 88888.00 2012-05-09 05:20:14.000 130 12732.23 134.40 55025.28 88888.00 2012-05-09 05:20:14.125 130 12732.17 134.38 55025.28 88888.00 2012-05-09 05:20:14.250 130 12732.15 134.32 55025.30 88888.00 2012-05-09 05:20:14.375 130 12732.15 134.28 55025.28 88888.00 2012-05-09 05:20:14.500 130 12732.12 134.25 55025.30 88888.00 2012-05-09 05:20:14.625 130 12732.10 134.28 55025.35 88888.00 2012-05-09 05:20:14.750 130 12732.08 134.25 55025.38 88888.00 2012-05-09 05:20:14.875 130 12732.10 134.20 55025.45 88888.00 2012-05-09 05:20:15.000 130 12732.12 134.15 55025.43 88888.00 2012-05-09 05:20:15.125 130 12732.10 134.10 55025.45 88888.00 2012-05-09 05:20:15.250 130 12732.02 134.05 55025.47 88888.00 2012-05-09 05:20:15.375 130 12731.98 134.03 55025.53 88888.00 2012-05-09 05:20:15.500 130 12731.92 134.00 55025.55 88888.00 2012-05-09 05:20:15.625 130 12731.88 133.97 55025.57 88888.00 2012-05-09 05:20:15.750 130 12731.83 133.95 55025.60 88888.00 2012-05-09 05:20:15.875 130 12731.77 133.93 55025.62 88888.00 2012-05-09 05:20:16.000 130 12731.75 133.88 55025.65 88888.00 2012-05-09 05:20:16.125 130 12731.77 133.85 55025.68 88888.00 2012-05-09 05:20:16.250 130 12731.77 133.80 55025.70 88888.00 2012-05-09 05:20:16.375 130 12731.75 133.80 55025.70 88888.00 2012-05-09 05:20:16.500 130 12731.65 133.72 55025.70 88888.00 2012-05-09 05:20:16.625 130 12731.58 133.70 55025.75 88888.00 2012-05-09 05:20:16.750 130 12731.55 133.68 55025.80 88888.00 2012-05-09 05:20:16.875 130 12731.60 133.68 55025.82 88888.00 2012-05-09 05:20:17.000 130 12731.58 133.62 55025.80 88888.00 2012-05-09 05:20:17.125 130 12731.48 133.60 55025.82 88888.00 2012-05-09 05:20:17.250 130 12731.40 133.57 55025.85 88888.00 2012-05-09 05:20:17.375 130 12731.42 133.60 55025.90 88888.00 2012-05-09 05:20:17.500 130 12731.42 133.60 55025.93 88888.00 2012-05-09 05:20:17.625 130 12731.40 133.60 55025.97 88888.00 2012-05-09 05:20:17.750 130 12731.38 133.57 55026.00 88888.00 2012-05-09 05:20:17.875 130 12731.35 133.55 55026.00 88888.00 2012-05-09 05:20:18.000 130 12731.30 133.55 55026.03 88888.00 2012-05-09 05:20:18.125 130 12731.27 133.50 55026.05 88888.00 2012-05-09 05:20:18.250 130 12731.23 133.45 55026.07 88888.00 2012-05-09 05:20:18.375 130 12731.15 133.43 55026.15 88888.00 2012-05-09 05:20:18.500 130 12731.10 133.45 55026.15 88888.00 2012-05-09 05:20:18.625 130 12731.02 133.43 55026.18 88888.00 2012-05-09 05:20:18.750 130 12731.02 133.45 55026.22 88888.00 2012-05-09 05:20:18.875 130 12731.00 133.43 55026.22 88888.00 2012-05-09 05:20:19.000 130 12730.98 133.35 55026.20 88888.00 2012-05-09 05:20:19.125 130 12730.92 133.32 55026.25 88888.00 2012-05-09 05:20:19.250 130 12730.83 133.32 55026.30 88888.00 2012-05-09 05:20:19.375 130 12730.80 133.32 55026.30 88888.00 2012-05-09 05:20:19.500 130 12730.83 133.32 55026.35 88888.00 2012-05-09 05:20:19.625 130 12730.75 133.28 55026.38 88888.00 2012-05-09 05:20:19.750 130 12730.75 133.25 55026.35 88888.00 2012-05-09 05:20:19.875 130 12730.70 133.20 55026.35 88888.00 2012-05-09 05:20:20.000 130 12730.62 133.20 55026.38 88888.00 2012-05-09 05:20:20.125 130 12730.60 133.18 55026.43 88888.00 2012-05-09 05:20:20.250 130 12730.55 133.07 55026.43 88888.00 2012-05-09 05:20:20.375 130 12730.60 133.10 55026.45 88888.00 2012-05-09 05:20:20.500 130 12730.62 133.10 55026.50 88888.00 2012-05-09 05:20:20.625 130 12730.58 133.10 55026.53 88888.00 2012-05-09 05:20:20.750 130 12730.50 133.07 55026.53 88888.00 2012-05-09 05:20:20.875 130 12730.48 133.10 55026.55 88888.00 2012-05-09 05:20:21.000 130 12730.48 133.03 55026.53 88888.00 2012-05-09 05:20:21.125 130 12730.45 133.03 55026.57 88888.00 2012-05-09 05:20:21.250 130 12730.45 133.05 55026.65 88888.00 2012-05-09 05:20:21.375 130 12730.48 133.07 55026.65 88888.00 2012-05-09 05:20:21.500 130 12730.50 133.05 55026.68 88888.00 2012-05-09 05:20:21.625 130 12730.42 133.03 55026.70 88888.00 2012-05-09 05:20:21.750 130 12730.42 133.00 55026.70 88888.00 2012-05-09 05:20:21.875 130 12730.40 132.97 55026.72 88888.00 2012-05-09 05:20:22.000 130 12730.35 132.97 55026.78 88888.00 2012-05-09 05:20:22.125 130 12730.27 132.95 55026.80 88888.00 2012-05-09 05:20:22.250 130 12730.23 132.88 55026.78 88888.00 2012-05-09 05:20:22.375 130 12730.25 132.85 55026.80 88888.00 2012-05-09 05:20:22.500 130 12730.17 132.88 55026.82 88888.00 2012-05-09 05:20:22.625 130 12730.15 132.88 55026.85 88888.00 2012-05-09 05:20:22.750 130 12730.12 132.85 55026.85 88888.00 2012-05-09 05:20:22.875 130 12730.08 132.85 55026.90 88888.00 2012-05-09 05:20:23.000 130 12730.10 132.88 55026.90 88888.00 2012-05-09 05:20:23.125 130 12730.05 132.85 55026.95 88888.00 2012-05-09 05:20:23.250 130 12730.00 132.82 55027.00 88888.00 2012-05-09 05:20:23.375 130 12730.00 132.80 55027.03 88888.00 2012-05-09 05:20:23.500 130 12729.98 132.72 55027.03 88888.00 2012-05-09 05:20:23.625 130 12729.95 132.70 55027.05 88888.00 2012-05-09 05:20:23.750 130 12729.95 132.72 55027.05 88888.00 2012-05-09 05:20:23.875 130 12729.90 132.68 55027.10 88888.00 2012-05-09 05:20:24.000 130 12729.90 132.62 55027.07 88888.00 2012-05-09 05:20:24.125 130 12729.92 132.60 55027.15 88888.00 2012-05-09 05:20:24.250 130 12729.83 132.55 55027.18 88888.00 2012-05-09 05:20:24.375 130 12729.77 132.55 55027.20 88888.00 2012-05-09 05:20:24.500 130 12729.83 132.53 55027.18 88888.00 2012-05-09 05:20:24.625 130 12729.88 132.53 55027.18 88888.00 2012-05-09 05:20:24.750 130 12729.85 132.55 55027.22 88888.00 2012-05-09 05:20:24.875 130 12729.80 132.50 55027.25 88888.00 2012-05-09 05:20:25.000 130 12729.80 132.45 55027.25 88888.00 2012-05-09 05:20:25.125 130 12729.77 132.38 55027.25 88888.00 2012-05-09 05:20:25.250 130 12729.77 132.35 55027.25 88888.00 2012-05-09 05:20:25.375 130 12729.80 132.35 55027.25 88888.00 2012-05-09 05:20:25.500 130 12729.83 132.32 55027.30 88888.00 2012-05-09 05:20:25.625 130 12729.77 132.28 55027.30 88888.00 2012-05-09 05:20:25.750 130 12729.73 132.28 55027.35 88888.00 2012-05-09 05:20:25.875 130 12729.70 132.25 55027.38 88888.00 2012-05-09 05:20:26.000 130 12729.67 132.22 55027.38 88888.00 2012-05-09 05:20:26.125 130 12729.67 132.25 55027.40 88888.00 2012-05-09 05:20:26.250 130 12729.62 132.20 55027.43 88888.00 2012-05-09 05:20:26.375 130 12729.65 132.20 55027.45 88888.00 2012-05-09 05:20:26.500 130 12729.67 132.18 55027.45 88888.00 2012-05-09 05:20:26.625 130 12729.67 132.12 55027.45 88888.00 2012-05-09 05:20:26.750 130 12729.60 132.10 55027.50 88888.00 2012-05-09 05:20:26.875 130 12729.58 132.10 55027.53 88888.00 2012-05-09 05:20:27.000 130 12729.58 132.05 55027.53 88888.00 2012-05-09 05:20:27.125 130 12729.52 132.07 55027.57 88888.00 2012-05-09 05:20:27.250 130 12729.45 132.05 55027.60 88888.00 2012-05-09 05:20:27.375 130 12729.42 132.03 55027.57 88888.00 2012-05-09 05:20:27.500 130 12729.35 132.00 55027.60 88888.00 2012-05-09 05:20:27.625 130 12729.33 132.00 55027.65 88888.00 2012-05-09 05:20:27.750 130 12729.30 131.95 55027.65 88888.00 2012-05-09 05:20:27.875 130 12729.33 131.95 55027.68 88888.00 2012-05-09 05:20:28.000 130 12729.35 131.93 55027.68 88888.00 2012-05-09 05:20:28.125 130 12729.33 131.90 55027.70 88888.00 2012-05-09 05:20:28.250 130 12729.23 131.85 55027.75 88888.00 2012-05-09 05:20:28.375 130 12729.17 131.88 55027.75 88888.00 2012-05-09 05:20:28.500 130 12729.10 131.82 55027.80 88888.00 2012-05-09 05:20:28.625 130 12729.02 131.80 55027.80 88888.00 2012-05-09 05:20:28.750 130 12728.92 131.78 55027.80 88888.00 2012-05-09 05:20:28.875 130 12728.88 131.72 55027.85 88888.00 2012-05-09 05:20:29.000 130 12728.88 131.72 55027.85 88888.00 2012-05-09 05:20:29.125 130 12728.85 131.70 55027.90 88888.00 2012-05-09 05:20:29.250 130 12728.83 131.70 55027.90 88888.00 2012-05-09 05:20:29.375 130 12728.85 131.68 55027.90 88888.00 2012-05-09 05:20:29.500 130 12728.80 131.62 55027.88 88888.00 2012-05-09 05:20:29.625 130 12728.77 131.62 55027.90 88888.00 2012-05-09 05:20:29.750 130 12728.77 131.65 55027.97 88888.00 2012-05-09 05:20:29.875 130 12728.77 131.60 55028.00 88888.00 2012-05-09 05:20:30.000 130 12728.80 131.60 55028.00 88888.00 2012-05-09 05:20:30.125 130 12728.77 131.60 55028.05 88888.00 2012-05-09 05:20:30.250 130 12728.62 131.55 55028.03 88888.00 2012-05-09 05:20:30.375 130 12728.62 131.55 55028.03 88888.00 2012-05-09 05:20:30.500 130 12728.62 131.53 55028.10 88888.00 2012-05-09 05:20:30.625 130 12728.55 131.47 55028.10 88888.00 2012-05-09 05:20:30.750 130 12728.50 131.47 55028.10 88888.00 2012-05-09 05:20:30.875 130 12728.48 131.50 55028.15 88888.00 2012-05-09 05:20:31.000 130 12728.45 131.50 55028.12 88888.00 2012-05-09 05:20:31.125 130 12728.48 131.45 55028.12 88888.00 2012-05-09 05:20:31.250 130 12728.48 131.40 55028.18 88888.00 2012-05-09 05:20:31.375 130 12728.38 131.43 55028.18 88888.00 2012-05-09 05:20:31.500 130 12728.23 131.45 55028.22 88888.00 2012-05-09 05:20:31.625 130 12728.23 131.45 55028.25 88888.00 2012-05-09 05:20:31.750 130 12728.17 131.43 55028.30 88888.00 2012-05-09 05:20:31.875 130 12728.10 131.40 55028.30 88888.00 2012-05-09 05:20:32.000 130 12728.08 131.43 55028.30 88888.00 2012-05-09 05:20:32.125 130 12728.10 131.38 55028.35 88888.00 2012-05-09 05:20:32.250 130 12728.05 131.35 55028.38 88888.00 2012-05-09 05:20:32.375 130 12728.05 131.38 55028.40 88888.00 2012-05-09 05:20:32.500 130 12728.00 131.38 55028.38 88888.00 2012-05-09 05:20:32.625 130 12727.88 131.35 55028.40 88888.00 2012-05-09 05:20:32.750 130 12727.80 131.32 55028.43 88888.00 2012-05-09 05:20:32.875 130 12727.83 131.32 55028.43 88888.00 2012-05-09 05:20:33.000 130 12727.77 131.30 55028.47 88888.00 2012-05-09 05:20:33.125 130 12727.67 131.30 55028.53 88888.00 2012-05-09 05:20:33.250 130 12727.60 131.25 55028.57 88888.00 2012-05-09 05:20:33.375 130 12727.62 131.22 55028.60 88888.00 2012-05-09 05:20:33.500 130 12727.60 131.25 55028.62 88888.00 2012-05-09 05:20:33.625 130 12727.55 131.22 55028.60 88888.00 2012-05-09 05:20:33.750 130 12727.40 131.18 55028.65 88888.00 2012-05-09 05:20:33.875 130 12727.27 131.18 55028.65 88888.00 2012-05-09 05:20:34.000 130 12727.30 131.18 55028.68 88888.00 2012-05-09 05:20:34.125 130 12727.33 131.12 55028.72 88888.00 2012-05-09 05:20:34.250 130 12727.25 131.07 55028.72 88888.00 2012-05-09 05:20:34.375 130 12727.20 131.05 55028.72 88888.00 2012-05-09 05:20:34.500 130 12727.12 131.03 55028.78 88888.00 2012-05-09 05:20:34.625 130 12727.02 131.00 55028.80 88888.00 2012-05-09 05:20:34.750 130 12727.00 131.03 55028.85 88888.00 2012-05-09 05:20:34.875 130 12726.95 131.00 55028.85 88888.00 2012-05-09 05:20:35.000 130 12726.85 130.95 55028.85 88888.00 2012-05-09 05:20:35.125 130 12726.80 130.93 55028.88 88888.00 2012-05-09 05:20:35.250 130 12726.70 130.93 55028.90 88888.00 2012-05-09 05:20:35.375 130 12726.73 130.95 55028.93 88888.00 2012-05-09 05:20:35.500 130 12726.67 130.90 55028.95 88888.00 2012-05-09 05:20:35.625 130 12726.65 130.85 55029.03 88888.00 2012-05-09 05:20:35.750 130 12726.58 130.85 55029.05 88888.00 2012-05-09 05:20:35.875 130 12726.50 130.82 55029.05 88888.00 2012-05-09 05:20:36.000 130 12726.42 130.75 55029.07 88888.00 2012-05-09 05:20:36.125 130 12726.42 130.72 55029.12 88888.00 2012-05-09 05:20:36.250 130 12726.38 130.65 55029.12 88888.00 2012-05-09 05:20:36.375 130 12726.30 130.65 55029.12 88888.00 2012-05-09 05:20:36.500 130 12726.30 130.62 55029.12 88888.00 2012-05-09 05:20:36.625 130 12726.27 130.62 55029.18 88888.00 2012-05-09 05:20:36.750 130 12726.20 130.57 55029.22 88888.00 2012-05-09 05:20:36.875 130 12726.08 130.55 55029.25 88888.00 2012-05-09 05:20:37.000 130 12726.00 130.53 55029.28 88888.00 2012-05-09 05:20:37.125 130 12725.95 130.47 55029.32 88888.00 2012-05-09 05:20:37.250 130 12725.90 130.43 55029.30 88888.00 2012-05-09 05:20:37.375 130 12725.85 130.40 55029.32 88888.00 2012-05-09 05:20:37.500 130 12725.73 130.43 55029.38 88888.00 2012-05-09 05:20:37.625 130 12725.70 130.38 55029.40 88888.00 2012-05-09 05:20:37.750 130 12725.65 130.35 55029.43 88888.00 2012-05-09 05:20:37.875 130 12725.60 130.30 55029.43 88888.00 2012-05-09 05:20:38.000 130 12725.58 130.28 55029.47 88888.00 2012-05-09 05:20:38.125 130 12725.52 130.22 55029.50 88888.00 2012-05-09 05:20:38.250 130 12725.45 130.22 55029.57 88888.00 2012-05-09 05:20:38.375 130 12725.40 130.22 55029.57 88888.00 2012-05-09 05:20:38.500 130 12725.33 130.18 55029.57 88888.00 2012-05-09 05:20:38.625 130 12725.30 130.12 55029.60 88888.00 2012-05-09 05:20:38.750 130 12725.20 130.10 55029.57 88888.00 2012-05-09 05:20:38.875 130 12725.23 130.07 55029.62 88888.00 2012-05-09 05:20:39.000 130 12725.20 130.05 55029.65 88888.00 2012-05-09 05:20:39.125 130 12725.08 130.07 55029.65 88888.00 2012-05-09 05:20:39.250 130 12724.92 130.00 55029.70 88888.00 2012-05-09 05:20:39.375 130 12724.90 129.95 55029.68 88888.00 2012-05-09 05:20:39.500 130 12724.90 129.95 55029.72 88888.00 2012-05-09 05:20:39.625 130 12724.88 129.95 55029.75 88888.00 2012-05-09 05:20:39.750 130 12724.85 129.95 55029.78 88888.00 2012-05-09 05:20:39.875 130 12724.77 129.88 55029.80 88888.00 2012-05-09 05:20:40.000 130 12724.62 129.85 55029.82 88888.00 2012-05-09 05:20:40.125 130 12724.62 129.88 55029.88 88888.00 2012-05-09 05:20:40.250 130 12724.58 129.82 55029.93 88888.00 2012-05-09 05:20:40.375 130 12724.52 129.85 55029.90 88888.00 2012-05-09 05:20:40.500 130 12724.48 129.85 55029.95 88888.00 2012-05-09 05:20:40.625 130 12724.38 129.85 55029.95 88888.00 2012-05-09 05:20:40.750 130 12724.38 129.80 55029.97 88888.00 2012-05-09 05:20:40.875 130 12724.40 129.78 55029.97 88888.00 2012-05-09 05:20:41.000 130 12724.35 129.75 55030.00 88888.00 2012-05-09 05:20:41.125 130 12724.20 129.75 55030.05 88888.00 2012-05-09 05:20:41.250 130 12724.05 129.72 55030.07 88888.00 2012-05-09 05:20:41.375 130 12724.05 129.70 55030.07 88888.00 2012-05-09 05:20:41.500 130 12724.00 129.75 55030.15 88888.00 2012-05-09 05:20:41.625 130 12723.90 129.70 55030.20 88888.00 2012-05-09 05:20:41.750 130 12723.85 129.68 55030.18 88888.00 2012-05-09 05:20:41.875 130 12723.83 129.62 55030.20 88888.00 2012-05-09 05:20:42.000 130 12723.80 129.60 55030.25 88888.00 2012-05-09 05:20:42.125 130 12723.70 129.57 55030.28 88888.00 2012-05-09 05:20:42.250 130 12723.62 129.57 55030.32 88888.00 2012-05-09 05:20:42.375 130 12723.60 129.55 55030.32 88888.00 2012-05-09 05:20:42.500 130 12723.52 129.55 55030.40 88888.00 2012-05-09 05:20:42.625 130 12723.45 129.50 55030.40 88888.00 2012-05-09 05:20:42.750 130 12723.38 129.45 55030.40 88888.00 2012-05-09 05:20:42.875 130 12723.30 129.45 55030.40 88888.00 2012-05-09 05:20:43.000 130 12723.25 129.47 55030.40 88888.00 2012-05-09 05:20:43.125 130 12723.20 129.45 55030.43 88888.00 2012-05-09 05:20:43.250 130 12723.10 129.43 55030.47 88888.00 2012-05-09 05:20:43.375 130 12723.00 129.38 55030.45 88888.00 2012-05-09 05:20:43.500 130 12722.88 129.35 55030.47 88888.00 2012-05-09 05:20:43.625 130 12722.77 129.32 55030.50 88888.00 2012-05-09 05:20:43.750 130 12722.77 129.30 55030.55 88888.00 2012-05-09 05:20:43.875 130 12722.75 129.32 55030.57 88888.00 2012-05-09 05:20:44.000 130 12722.73 129.30 55030.55 88888.00 2012-05-09 05:20:44.125 130 12722.60 129.30 55030.57 88888.00 2012-05-09 05:20:44.250 130 12722.50 129.25 55030.62 88888.00 2012-05-09 05:20:44.375 130 12722.42 129.25 55030.65 88888.00 2012-05-09 05:20:44.500 130 12722.42 129.28 55030.68 88888.00 2012-05-09 05:20:44.625 130 12722.38 129.25 55030.70 88888.00 2012-05-09 05:20:44.750 130 12722.33 129.25 55030.75 88888.00 2012-05-09 05:20:44.875 130 12722.20 129.22 55030.78 88888.00 2012-05-09 05:20:45.000 130 12722.12 129.18 55030.80 88888.00 2012-05-09 05:20:45.125 130 12722.08 129.12 55030.82 88888.00 2012-05-09 05:20:45.250 130 12721.95 129.12 55030.90 88888.00 2012-05-09 05:20:45.375 130 12721.90 129.10 55030.88 88888.00 2012-05-09 05:20:45.500 130 12721.77 129.10 55030.88 88888.00 2012-05-09 05:20:45.625 130 12721.70 129.05 55030.93 88888.00 2012-05-09 05:20:45.750 130 12721.62 129.07 55030.97 88888.00 2012-05-09 05:20:45.875 130 12721.52 129.10 55031.03 88888.00 2012-05-09 05:20:46.000 130 12721.48 129.00 55031.00 88888.00 2012-05-09 05:20:46.125 130 12721.38 128.90 55031.00 88888.00 2012-05-09 05:20:46.250 130 12721.27 128.90 55031.05 88888.00 2012-05-09 05:20:46.375 130 12721.20 128.93 55031.05 88888.00 2012-05-09 05:20:46.500 130 12721.17 128.88 55031.05 88888.00 2012-05-09 05:20:46.625 130 12721.08 128.85 55031.10 88888.00 2012-05-09 05:20:46.750 130 12721.00 128.85 55031.12 88888.00 2012-05-09 05:20:46.875 130 12720.98 128.82 55031.18 88888.00 2012-05-09 05:20:47.000 130 12720.95 128.85 55031.20 88888.00 2012-05-09 05:20:47.125 130 12720.88 128.85 55031.28 88888.00 2012-05-09 05:20:47.250 130 12720.77 128.78 55031.28 88888.00 2012-05-09 05:20:47.375 130 12720.70 128.78 55031.28 88888.00 2012-05-09 05:20:47.500 130 12720.60 128.72 55031.28 88888.00 2012-05-09 05:20:47.625 130 12720.52 128.72 55031.30 88888.00 2012-05-09 05:20:47.750 130 12720.50 128.70 55031.32 88888.00 2012-05-09 05:20:47.875 130 12720.42 128.70 55031.35 88888.00 2012-05-09 05:20:48.000 130 12720.42 128.70 55031.40 88888.00 2012-05-09 05:20:48.125 130 12720.33 128.70 55031.43 88888.00 2012-05-09 05:20:48.250 130 12720.27 128.65 55031.45 88888.00 2012-05-09 05:20:48.375 130 12720.20 128.60 55031.47 88888.00 2012-05-09 05:20:48.500 130 12720.08 128.62 55031.50 88888.00 2012-05-09 05:20:48.625 130 12719.98 128.62 55031.55 88888.00 2012-05-09 05:20:48.750 130 12719.88 128.57 55031.55 88888.00 2012-05-09 05:20:48.875 130 12719.88 128.53 55031.53 88888.00 2012-05-09 05:20:49.000 130 12719.83 128.50 55031.53 88888.00 2012-05-09 05:20:49.125 130 12719.73 128.43 55031.57 88888.00 2012-05-09 05:20:49.250 130 12719.65 128.40 55031.60 88888.00 2012-05-09 05:20:49.375 130 12719.62 128.43 55031.65 88888.00 2012-05-09 05:20:49.500 130 12719.48 128.43 55031.70 88888.00 2012-05-09 05:20:49.625 130 12719.40 128.35 55031.70 88888.00 2012-05-09 05:20:49.750 130 12719.35 128.30 55031.70 88888.00 2012-05-09 05:20:49.875 130 12719.33 128.30 55031.72 88888.00 2012-05-09 05:20:50.000 130 12719.25 128.22 55031.72 88888.00 2012-05-09 05:20:50.125 130 12719.17 128.18 55031.78 88888.00 2012-05-09 05:20:50.250 130 12719.08 128.18 55031.80 88888.00 2012-05-09 05:20:50.375 130 12718.98 128.20 55031.88 88888.00 2012-05-09 05:20:50.500 130 12718.83 128.20 55031.90 88888.00 2012-05-09 05:20:50.625 130 12718.83 128.20 55031.93 88888.00 2012-05-09 05:20:50.750 130 12718.83 128.18 55031.93 88888.00 2012-05-09 05:20:50.875 130 12718.75 128.12 55031.93 88888.00 2012-05-09 05:20:51.000 130 12718.60 128.07 55031.95 88888.00 2012-05-09 05:20:51.125 130 12718.58 128.07 55032.00 88888.00 2012-05-09 05:20:51.250 130 12718.48 128.07 55032.03 88888.00 2012-05-09 05:20:51.375 130 12718.40 128.05 55032.05 88888.00 2012-05-09 05:20:51.500 130 12718.30 128.05 55032.05 88888.00 2012-05-09 05:20:51.625 130 12718.27 128.03 55032.07 88888.00 2012-05-09 05:20:51.750 130 12718.27 128.00 55032.07 88888.00 2012-05-09 05:20:51.875 130 12718.25 128.00 55032.10 88888.00 2012-05-09 05:20:52.000 130 12718.20 127.95 55032.12 88888.00 2012-05-09 05:20:52.125 130 12718.02 127.90 55032.12 88888.00 2012-05-09 05:20:52.250 130 12717.95 127.90 55032.18 88888.00 2012-05-09 05:20:52.375 130 12717.90 127.88 55032.20 88888.00 2012-05-09 05:20:52.500 130 12717.85 127.88 55032.20 88888.00 2012-05-09 05:20:52.625 130 12717.77 127.85 55032.22 88888.00 2012-05-09 05:20:52.750 130 12717.67 127.88 55032.25 88888.00 2012-05-09 05:20:52.875 130 12717.60 127.85 55032.30 88888.00 2012-05-09 05:20:53.000 130 12717.50 127.83 55032.30 88888.00 2012-05-09 05:20:53.125 130 12717.52 127.78 55032.28 88888.00 2012-05-09 05:20:53.250 130 12717.45 127.72 55032.30 88888.00 2012-05-09 05:20:53.375 130 12717.40 127.67 55032.30 88888.00 2012-05-09 05:20:53.500 130 12717.38 127.65 55032.30 88888.00 2012-05-09 05:20:53.625 130 12717.33 127.62 55032.35 88888.00 2012-05-09 05:20:53.750 130 12717.23 127.65 55032.43 88888.00 2012-05-09 05:20:53.875 130 12717.12 127.62 55032.45 88888.00 2012-05-09 05:20:54.000 130 12717.10 127.60 55032.47 88888.00 2012-05-09 05:20:54.125 130 12717.02 127.58 55032.47 88888.00 2012-05-09 05:20:54.250 130 12716.98 127.55 55032.47 88888.00 2012-05-09 05:20:54.375 130 12716.90 127.50 55032.45 88888.00 2012-05-09 05:20:54.500 130 12716.83 127.50 55032.50 88888.00 2012-05-09 05:20:54.625 130 12716.80 127.50 55032.55 88888.00 2012-05-09 05:20:54.750 130 12716.73 127.45 55032.55 88888.00 2012-05-09 05:20:54.875 130 12716.60 127.42 55032.57 88888.00 2012-05-09 05:20:55.000 130 12716.50 127.40 55032.62 88888.00 2012-05-09 05:20:55.125 130 12716.50 127.42 55032.65 88888.00 2012-05-09 05:20:55.250 130 12716.40 127.38 55032.65 88888.00 2012-05-09 05:20:55.375 130 12716.33 127.33 55032.62 88888.00 2012-05-09 05:20:55.500 130 12716.27 127.28 55032.65 88888.00 2012-05-09 05:20:55.625 130 12716.20 127.28 55032.68 88888.00 2012-05-09 05:20:55.750 130 12716.20 127.25 55032.68 88888.00 2012-05-09 05:20:55.875 130 12716.15 127.22 55032.70 88888.00 2012-05-09 05:20:56.000 130 12716.10 127.22 55032.70 88888.00 2012-05-09 05:20:56.125 130 12716.05 127.17 55032.72 88888.00 2012-05-09 05:20:56.250 130 12715.98 127.17 55032.75 88888.00 2012-05-09 05:20:56.375 130 12715.95 127.17 55032.78 88888.00 2012-05-09 05:20:56.500 130 12715.90 127.15 55032.80 88888.00 2012-05-09 05:20:56.625 130 12715.80 127.12 55032.80 88888.00 2012-05-09 05:20:56.750 130 12715.75 127.08 55032.82 88888.00 2012-05-09 05:20:56.875 130 12715.70 127.05 55032.82 88888.00 2012-05-09 05:20:57.000 130 12715.65 127.03 55032.82 88888.00 2012-05-09 05:20:57.125 130 12715.67 127.03 55032.85 88888.00 2012-05-09 05:20:57.250 130 12715.58 127.00 55032.88 88888.00 2012-05-09 05:20:57.375 130 12715.52 126.97 55032.88 88888.00 2012-05-09 05:20:57.500 130 12715.45 127.00 55032.88 88888.00 2012-05-09 05:20:57.625 130 12715.35 126.97 55032.93 88888.00 2012-05-09 05:20:57.750 130 12715.27 126.92 55032.95 88888.00 2012-05-09 05:20:57.875 130 12715.30 126.95 55032.97 88888.00 2012-05-09 05:20:58.000 130 12715.23 126.90 55032.95 88888.00 2012-05-09 05:20:58.125 130 12715.17 126.88 55032.97 88888.00 2012-05-09 05:20:58.250 130 12715.00 126.85 55033.03 88888.00 2012-05-09 05:20:58.375 130 12714.98 126.85 55033.05 88888.00 2012-05-09 05:20:58.500 130 12714.95 126.80 55033.03 88888.00 2012-05-09 05:20:58.625 130 12714.85 126.75 55033.03 88888.00 2012-05-09 05:20:58.750 130 12714.83 126.75 55033.03 88888.00 2012-05-09 05:20:58.875 130 12714.83 126.75 55033.05 88888.00 2012-05-09 05:20:59.000 130 12714.75 126.75 55033.05 88888.00 2012-05-09 05:20:59.125 130 12714.70 126.72 55033.10 88888.00 2012-05-09 05:20:59.250 130 12714.67 126.67 55033.07 88888.00 2012-05-09 05:20:59.375 130 12714.70 126.70 55033.12 88888.00 2012-05-09 05:20:59.500 130 12714.62 126.70 55033.15 88888.00 2012-05-09 05:20:59.625 130 12714.55 126.65 55033.15 88888.00 2012-05-09 05:20:59.750 130 12714.52 126.60 55033.15 88888.00 2012-05-09 05:20:59.875 130 12714.48 126.62 55033.18 88888.00 2012-05-09 05:21:00.000 130 12714.48 126.62 55033.18 88888.00 2012-05-09 05:21:00.125 130 12714.42 126.60 55033.22 88888.00 2012-05-09 05:21:00.250 130 12714.38 126.58 55033.22 88888.00 2012-05-09 05:21:00.375 130 12714.33 126.60 55033.22 88888.00 2012-05-09 05:21:00.500 130 12714.27 126.62 55033.25 88888.00 2012-05-09 05:21:00.625 130 12714.23 126.58 55033.22 88888.00 2012-05-09 05:21:00.750 130 12714.15 126.55 55033.25 88888.00 2012-05-09 05:21:00.875 130 12714.08 126.53 55033.28 88888.00 2012-05-09 05:21:01.000 130 12714.12 126.55 55033.28 88888.00 2012-05-09 05:21:01.125 130 12714.12 126.55 55033.32 88888.00 2012-05-09 05:21:01.250 130 12714.05 126.53 55033.30 88888.00 2012-05-09 05:21:01.375 130 12714.00 126.55 55033.32 88888.00 2012-05-09 05:21:01.500 130 12713.88 126.50 55033.35 88888.00 2012-05-09 05:21:01.625 130 12713.83 126.50 55033.35 88888.00 2012-05-09 05:21:01.750 130 12713.83 126.50 55033.40 88888.00 2012-05-09 05:21:01.875 130 12713.80 126.53 55033.40 88888.00 2012-05-09 05:21:02.000 130 12713.77 126.50 55033.38 88888.00 2012-05-09 05:21:02.125 130 12713.73 126.50 55033.38 88888.00 2012-05-09 05:21:02.250 130 12713.62 126.50 55033.38 88888.00 2012-05-09 05:21:02.375 130 12713.58 126.50 55033.40 88888.00 2012-05-09 05:21:02.500 130 12713.58 126.50 55033.45 88888.00 2012-05-09 05:21:02.625 130 12713.55 126.47 55033.40 88888.00 2012-05-09 05:21:02.750 130 12713.50 126.47 55033.45 88888.00 2012-05-09 05:21:02.875 130 12713.45 126.47 55033.47 88888.00 2012-05-09 05:21:03.000 130 12713.40 126.53 55033.50 88888.00 2012-05-09 05:21:03.125 130 12713.42 126.55 55033.53 88888.00 2012-05-09 05:21:03.250 130 12713.30 126.53 55033.53 88888.00 2012-05-09 05:21:03.375 130 12713.20 126.50 55033.55 88888.00 2012-05-09 05:21:03.500 130 12713.12 126.50 55033.55 88888.00 2012-05-09 05:21:03.625 130 12713.08 126.47 55033.55 88888.00 2012-05-09 05:21:03.750 130 12713.05 126.50 55033.53 88888.00 2012-05-09 05:21:03.875 130 12713.00 126.47 55033.55 88888.00 2012-05-09 05:21:04.000 130 12712.95 126.47 55033.55 88888.00 2012-05-09 05:21:04.125 130 12712.88 126.50 55033.57 88888.00 2012-05-09 05:21:04.250 130 12712.80 126.50 55033.60 88888.00 2012-05-09 05:21:04.375 130 12712.83 126.53 55033.60 88888.00 2012-05-09 05:21:04.500 130 12712.77 126.53 55033.60 88888.00 2012-05-09 05:21:04.625 130 12712.67 126.50 55033.65 88888.00 2012-05-09 05:21:04.750 130 12712.62 126.47 55033.62 88888.00 2012-05-09 05:21:04.875 130 12712.65 126.50 55033.62 88888.00 2012-05-09 05:21:05.000 130 12712.62 126.50 55033.62 88888.00 2012-05-09 05:21:05.125 130 12712.60 126.47 55033.62 88888.00 2012-05-09 05:21:05.250 130 12712.55 126.50 55033.68 88888.00 2012-05-09 05:21:05.375 130 12712.55 126.53 55033.70 88888.00 2012-05-09 05:21:05.500 130 12712.48 126.50 55033.70 88888.00 2012-05-09 05:21:05.625 130 12712.40 126.47 55033.70 88888.00 2012-05-09 05:21:05.750 130 12712.40 126.50 55033.72 88888.00 2012-05-09 05:21:05.875 130 12712.40 126.53 55033.75 88888.00 2012-05-09 05:21:06.000 130 12712.40 126.45 55033.72 88888.00 2012-05-09 05:21:06.125 130 12712.27 126.45 55033.75 88888.00 2012-05-09 05:21:06.250 130 12712.17 126.50 55033.78 88888.00 2012-05-09 05:21:06.375 130 12712.23 126.50 55033.78 88888.00 2012-05-09 05:21:06.500 130 12712.23 126.50 55033.78 88888.00 2012-05-09 05:21:06.625 130 12712.10 126.50 55033.80 88888.00 2012-05-09 05:21:06.750 130 12712.05 126.50 55033.82 88888.00 2012-05-09 05:21:06.875 130 12712.00 126.50 55033.80 88888.00 2012-05-09 05:21:07.000 130 12711.98 126.53 55033.80 88888.00 2012-05-09 05:21:07.125 130 12711.90 126.53 55033.80 88888.00 2012-05-09 05:21:07.250 130 12711.88 126.50 55033.82 88888.00 2012-05-09 05:21:07.375 130 12711.88 126.55 55033.82 88888.00 2012-05-09 05:21:07.500 130 12711.83 126.55 55033.85 88888.00 2012-05-09 05:21:07.625 130 12711.80 126.53 55033.88 88888.00 2012-05-09 05:21:07.750 130 12711.77 126.53 55033.85 88888.00 2012-05-09 05:21:07.875 130 12711.75 126.58 55033.85 88888.00 2012-05-09 05:21:08.000 130 12711.70 126.58 55033.85 88888.00 2012-05-09 05:21:08.125 130 12711.65 126.60 55033.88 88888.00 2012-05-09 05:21:08.250 130 12711.62 126.60 55033.90 88888.00 2012-05-09 05:21:08.375 130 12711.65 126.65 55033.93 88888.00 2012-05-09 05:21:08.500 130 12711.67 126.65 55033.93 88888.00 2012-05-09 05:21:08.625 130 12711.70 126.65 55033.93 88888.00 2012-05-09 05:21:08.750 130 12711.65 126.58 55033.93 88888.00 2012-05-09 05:21:08.875 130 12711.58 126.58 55033.90 88888.00 2012-05-09 05:21:09.000 130 12711.50 126.62 55033.93 88888.00 2012-05-09 05:21:09.125 130 12711.50 126.65 55033.95 88888.00 2012-05-09 05:21:09.250 130 12711.35 126.62 55033.95 88888.00 2012-05-09 05:21:09.375 130 12711.30 126.60 55034.00 88888.00 2012-05-09 05:21:09.500 130 12711.33 126.62 55034.00 88888.00 2012-05-09 05:21:09.625 130 12711.35 126.65 55034.00 88888.00 2012-05-09 05:21:09.750 130 12711.30 126.65 55033.97 88888.00 2012-05-09 05:21:09.875 130 12711.25 126.65 55034.03 88888.00 2012-05-09 05:21:10.000 130 12711.27 126.65 55034.00 88888.00 2012-05-09 05:21:10.125 130 12711.27 126.65 55034.05 88888.00 2012-05-09 05:21:10.250 130 12711.25 126.67 55034.03 88888.00 2012-05-09 05:21:10.375 130 12711.27 126.65 55034.03 88888.00 2012-05-09 05:21:10.500 130 12711.25 126.65 55034.03 88888.00 2012-05-09 05:21:10.625 130 12711.23 126.65 55034.03 88888.00 2012-05-09 05:21:10.750 130 12711.23 126.67 55034.00 88888.00 2012-05-09 05:21:10.875 130 12711.25 126.70 55034.03 88888.00 2012-05-09 05:21:11.000 130 12711.20 126.65 55034.00 88888.00 2012-05-09 05:21:11.125 130 12711.12 126.65 55034.07 88888.00 2012-05-09 05:21:11.250 130 12711.10 126.62 55034.07 88888.00 2012-05-09 05:21:11.375 130 12711.12 126.60 55034.05 88888.00 2012-05-09 05:21:11.500 130 12711.12 126.65 55034.10 88888.00 2012-05-09 05:21:11.625 130 12711.12 126.70 55034.12 88888.00 2012-05-09 05:21:11.750 130 12711.12 126.72 55034.15 88888.00 2012-05-09 05:21:11.875 130 12711.12 126.72 55034.12 88888.00 2012-05-09 05:21:12.000 130 12711.17 126.70 55034.07 88888.00 2012-05-09 05:21:12.125 130 12711.15 126.70 55034.10 88888.00 2012-05-09 05:21:12.250 130 12711.05 126.67 55034.10 88888.00 2012-05-09 05:21:12.375 130 12711.02 126.67 55034.10 88888.00 2012-05-09 05:21:12.500 130 12711.02 126.67 55034.10 88888.00 2012-05-09 05:21:12.625 130 12710.98 126.70 55034.10 88888.00 2012-05-09 05:21:12.750 130 12710.95 126.70 55034.15 88888.00 2012-05-09 05:21:12.875 130 12710.90 126.67 55034.12 88888.00 2012-05-09 05:21:13.000 130 12710.85 126.70 55034.12 88888.00 2012-05-09 05:21:13.125 130 12710.80 126.67 55034.18 88888.00 2012-05-09 05:21:13.250 130 12710.75 126.65 55034.18 88888.00 2012-05-09 05:21:13.375 130 12710.80 126.67 55034.18 88888.00 2012-05-09 05:21:13.500 130 12710.92 126.72 55034.18 88888.00 2012-05-09 05:21:13.625 130 12710.95 126.75 55034.22 88888.00 2012-05-09 05:21:13.750 130 12710.80 126.72 55034.18 88888.00 2012-05-09 05:21:13.875 130 12710.73 126.72 55034.20 88888.00 2012-05-09 05:21:14.000 130 12710.65 126.72 55034.22 88888.00 2012-05-09 05:21:14.125 130 12710.67 126.70 55034.20 88888.00 2012-05-09 05:21:14.250 130 12710.73 126.70 55034.20 88888.00 2012-05-09 05:21:14.375 130 12710.73 126.75 55034.20 88888.00 2012-05-09 05:21:14.500 130 12710.65 126.75 55034.20 88888.00 2012-05-09 05:21:14.625 130 12710.62 126.75 55034.20 88888.00 2012-05-09 05:21:14.750 130 12710.62 126.75 55034.20 88888.00 2012-05-09 05:21:14.875 130 12710.60 126.75 55034.20 88888.00 2012-05-09 05:21:15.000 130 12710.62 126.72 55034.18 88888.00 2012-05-09 05:21:15.125 130 12710.62 126.78 55034.22 88888.00 2012-05-09 05:21:15.250 130 12710.65 126.78 55034.22 88888.00 2012-05-09 05:21:15.375 130 12710.60 126.78 55034.22 88888.00 2012-05-09 05:21:15.500 130 12710.52 126.80 55034.22 88888.00 2012-05-09 05:21:15.625 130 12710.50 126.78 55034.25 88888.00 2012-05-09 05:21:15.750 130 12710.42 126.78 55034.25 88888.00 2012-05-09 05:21:15.875 130 12710.40 126.78 55034.22 88888.00 2012-05-09 05:21:16.000 130 12710.42 126.75 55034.20 88888.00 2012-05-09 05:21:16.125 130 12710.42 126.78 55034.22 88888.00 2012-05-09 05:21:16.250 130 12710.45 126.80 55034.28 88888.00 2012-05-09 05:21:16.375 130 12710.45 126.85 55034.25 88888.00 2012-05-09 05:21:16.500 130 12710.45 126.85 55034.25 88888.00 2012-05-09 05:21:16.625 130 12710.45 126.83 55034.25 88888.00 2012-05-09 05:21:16.750 130 12710.45 126.83 55034.25 88888.00 2012-05-09 05:21:16.875 130 12710.45 126.85 55034.28 88888.00 2012-05-09 05:21:17.000 130 12710.42 126.88 55034.25 88888.00 2012-05-09 05:21:17.125 130 12710.38 126.88 55034.28 88888.00 2012-05-09 05:21:17.250 130 12710.35 126.88 55034.30 88888.00 2012-05-09 05:21:17.375 130 12710.40 126.90 55034.30 88888.00 2012-05-09 05:21:17.500 130 12710.40 126.92 55034.28 88888.00 2012-05-09 05:21:17.625 130 12710.35 126.90 55034.28 88888.00 2012-05-09 05:21:17.750 130 12710.33 126.90 55034.30 88888.00 2012-05-09 05:21:17.875 130 12710.27 126.90 55034.30 88888.00 2012-05-09 05:21:18.000 130 12710.27 126.95 55034.30 88888.00 2012-05-09 05:21:18.125 130 12710.25 126.95 55034.32 88888.00 2012-05-09 05:21:18.250 130 12710.27 126.95 55034.32 88888.00 2012-05-09 05:21:18.375 130 12710.23 126.95 55034.32 88888.00 2012-05-09 05:21:18.500 130 12710.17 126.95 55034.30 88888.00 2012-05-09 05:21:18.625 130 12710.23 126.97 55034.30 88888.00 2012-05-09 05:21:18.750 130 12710.25 126.95 55034.30 88888.00 2012-05-09 05:21:18.875 130 12710.23 126.95 55034.30 88888.00 2012-05-09 05:21:19.000 130 12710.23 126.97 55034.30 88888.00 2012-05-09 05:21:19.125 130 12710.30 127.00 55034.30 88888.00 2012-05-09 05:21:19.250 130 12710.35 126.97 55034.30 88888.00 2012-05-09 05:21:19.375 130 12710.38 126.95 55034.32 88888.00 2012-05-09 05:21:19.500 130 12710.35 127.03 55034.35 88888.00 2012-05-09 05:21:19.625 130 12710.38 127.00 55034.35 88888.00 2012-05-09 05:21:19.750 130 12710.25 127.03 55034.38 88888.00 2012-05-09 05:21:19.875 130 12710.25 127.03 55034.38 88888.00 2012-05-09 05:21:20.000 130 12710.27 127.10 55034.38 88888.00 2012-05-09 05:21:20.125 130 12710.25 127.12 55034.35 88888.00 2012-05-09 05:21:20.250 130 12710.23 127.08 55034.35 88888.00 2012-05-09 05:21:20.375 130 12710.25 127.08 55034.32 88888.00 2012-05-09 05:21:20.500 130 12710.17 127.10 55034.35 88888.00 2012-05-09 05:21:20.625 130 12710.12 127.12 55034.38 88888.00 2012-05-09 05:21:20.750 130 12710.15 127.15 55034.38 88888.00 2012-05-09 05:21:20.875 130 12710.17 127.17 55034.38 88888.00 2012-05-09 05:21:21.000 130 12710.17 127.20 55034.38 88888.00 2012-05-09 05:21:21.125 130 12710.12 127.20 55034.40 88888.00 2012-05-09 05:21:21.250 130 12710.10 127.20 55034.43 88888.00 2012-05-09 05:21:21.375 130 12710.10 127.20 55034.43 88888.00 2012-05-09 05:21:21.500 130 12710.08 127.22 55034.47 88888.00 2012-05-09 05:21:21.625 130 12710.15 127.25 55034.45 88888.00 2012-05-09 05:21:21.750 130 12710.17 127.22 55034.40 88888.00 2012-05-09 05:21:21.875 130 12710.10 127.22 55034.40 88888.00 2012-05-09 05:21:22.000 130 12709.98 127.22 55034.40 88888.00 2012-05-09 05:21:22.125 130 12709.95 127.22 55034.43 88888.00 2012-05-09 05:21:22.250 130 12709.98 127.25 55034.43 88888.00 2012-05-09 05:21:22.375 130 12710.00 127.22 55034.40 88888.00 2012-05-09 05:21:22.500 130 12710.00 127.22 55034.45 88888.00 2012-05-09 05:21:22.625 130 12710.00 127.28 55034.45 88888.00 2012-05-09 05:21:22.750 130 12710.00 127.25 55034.47 88888.00 2012-05-09 05:21:22.875 130 12709.98 127.20 55034.47 88888.00 2012-05-09 05:21:23.000 130 12709.98 127.22 55034.45 88888.00 2012-05-09 05:21:23.125 130 12710.00 127.20 55034.47 88888.00 2012-05-09 05:21:23.250 130 12710.02 127.22 55034.50 88888.00 2012-05-09 05:21:23.375 130 12710.02 127.22 55034.47 88888.00 2012-05-09 05:21:23.500 130 12710.00 127.22 55034.45 88888.00 2012-05-09 05:21:23.625 130 12709.95 127.20 55034.47 88888.00 2012-05-09 05:21:23.750 130 12709.98 127.22 55034.47 88888.00 2012-05-09 05:21:23.875 130 12709.98 127.22 55034.47 88888.00 2012-05-09 05:21:24.000 130 12710.00 127.22 55034.47 88888.00 2012-05-09 05:21:24.125 130 12710.02 127.25 55034.53 88888.00 2012-05-09 05:21:24.250 130 12710.00 127.25 55034.53 88888.00 2012-05-09 05:21:24.375 130 12710.00 127.28 55034.50 88888.00 2012-05-09 05:21:24.500 130 12709.92 127.28 55034.50 88888.00 2012-05-09 05:21:24.625 130 12709.85 127.30 55034.50 88888.00 2012-05-09 05:21:24.750 130 12709.90 127.33 55034.55 88888.00 2012-05-09 05:21:24.875 130 12709.85 127.28 55034.53 88888.00 2012-05-09 05:21:25.000 130 12709.83 127.25 55034.50 88888.00 2012-05-09 05:21:25.125 130 12709.80 127.25 55034.55 88888.00 2012-05-09 05:21:25.250 130 12709.73 127.28 55034.57 88888.00 2012-05-09 05:21:25.375 130 12709.83 127.33 55034.55 88888.00 2012-05-09 05:21:25.500 130 12709.83 127.33 55034.53 88888.00 2012-05-09 05:21:25.625 130 12709.75 127.35 55034.55 88888.00 2012-05-09 05:21:25.750 130 12709.73 127.38 55034.55 88888.00 2012-05-09 05:21:25.875 130 12709.75 127.38 55034.53 88888.00 2012-05-09 05:21:26.000 130 12709.75 127.38 55034.55 88888.00 2012-05-09 05:21:26.125 130 12709.75 127.40 55034.53 88888.00 2012-05-09 05:21:26.250 130 12709.67 127.38 55034.55 88888.00 2012-05-09 05:21:26.375 130 12709.67 127.40 55034.55 88888.00 2012-05-09 05:21:26.500 130 12709.65 127.42 55034.60 88888.00 2012-05-09 05:21:26.625 130 12709.67 127.42 55034.57 88888.00 2012-05-09 05:21:26.750 130 12709.73 127.40 55034.60 88888.00 2012-05-09 05:21:26.875 130 12709.73 127.40 55034.62 88888.00 2012-05-09 05:21:27.000 130 12709.70 127.38 55034.60 88888.00 2012-05-09 05:21:27.125 130 12709.70 127.45 55034.62 88888.00 2012-05-09 05:21:27.250 130 12709.62 127.42 55034.57 88888.00 2012-05-09 05:21:27.375 130 12709.60 127.42 55034.57 88888.00 2012-05-09 05:21:27.500 130 12709.58 127.45 55034.65 88888.00 2012-05-09 05:21:27.625 130 12709.58 127.45 55034.68 88888.00 2012-05-09 05:21:27.750 130 12709.58 127.42 55034.68 88888.00 2012-05-09 05:21:27.875 130 12709.60 127.40 55034.68 88888.00 2012-05-09 05:21:28.000 130 12709.55 127.45 55034.68 88888.00 2012-05-09 05:21:28.125 130 12709.55 127.47 55034.70 88888.00 2012-05-09 05:21:28.250 130 12709.55 127.45 55034.70 88888.00 2012-05-09 05:21:28.375 130 12709.55 127.45 55034.72 88888.00 2012-05-09 05:21:28.500 130 12709.50 127.47 55034.75 88888.00 2012-05-09 05:21:28.625 130 12709.50 127.53 55034.72 88888.00 2012-05-09 05:21:28.750 130 12709.50 127.53 55034.72 88888.00 2012-05-09 05:21:28.875 130 12709.48 127.53 55034.70 88888.00 2012-05-09 05:21:29.000 130 12709.50 127.55 55034.72 88888.00 2012-05-09 05:21:29.125 130 12709.55 127.60 55034.72 88888.00 2012-05-09 05:21:29.250 130 12709.52 127.58 55034.72 88888.00 2012-05-09 05:21:29.375 130 12709.48 127.60 55034.78 88888.00 2012-05-09 05:21:29.500 130 12709.48 127.60 55034.78 88888.00 2012-05-09 05:21:29.625 130 12709.45 127.60 55034.75 88888.00 2012-05-09 05:21:29.750 130 12709.42 127.67 55034.72 88888.00 2012-05-09 05:21:29.875 130 12709.48 127.70 55034.75 88888.00 2012-05-09 05:21:30.000 130 12709.50 127.70 55034.78 88888.00 2012-05-09 05:21:30.125 130 12709.45 127.72 55034.78 88888.00 2012-05-09 05:21:30.250 130 12709.40 127.72 55034.78 88888.00 2012-05-09 05:21:30.375 130 12709.40 127.72 55034.78 88888.00 2012-05-09 05:21:30.500 130 12709.40 127.70 55034.80 88888.00 2012-05-09 05:21:30.625 130 12709.33 127.72 55034.82 88888.00 2012-05-09 05:21:30.750 130 12709.33 127.75 55034.82 88888.00 2012-05-09 05:21:30.875 130 12709.35 127.75 55034.85 88888.00 2012-05-09 05:21:31.000 130 12709.33 127.70 55034.82 88888.00 2012-05-09 05:21:31.125 130 12709.25 127.72 55034.85 88888.00 2012-05-09 05:21:31.250 130 12709.23 127.70 55034.82 88888.00 2012-05-09 05:21:31.375 130 12709.17 127.67 55034.85 88888.00 2012-05-09 05:21:31.500 130 12709.20 127.72 55034.85 88888.00 2012-05-09 05:21:31.625 130 12709.30 127.78 55034.88 88888.00 2012-05-09 05:21:31.750 130 12709.33 127.78 55034.90 88888.00 2012-05-09 05:21:31.875 130 12709.30 127.80 55034.90 88888.00 2012-05-09 05:21:32.000 130 12709.23 127.75 55034.88 88888.00 2012-05-09 05:21:32.125 130 12709.20 127.75 55034.90 88888.00 2012-05-09 05:21:32.250 130 12709.23 127.78 55034.88 88888.00 2012-05-09 05:21:32.375 130 12709.30 127.78 55034.90 88888.00 2012-05-09 05:21:32.500 130 12709.25 127.78 55034.90 88888.00 2012-05-09 05:21:32.625 130 12709.23 127.78 55034.93 88888.00 2012-05-09 05:21:32.750 130 12709.12 127.78 55034.93 88888.00 2012-05-09 05:21:32.875 130 12709.10 127.85 55034.95 88888.00 2012-05-09 05:21:33.000 130 12709.10 127.83 55034.95 88888.00 2012-05-09 05:21:33.125 130 12709.12 127.85 55034.95 88888.00 2012-05-09 05:21:33.250 130 12709.02 127.83 55034.95 88888.00 2012-05-09 05:21:33.375 130 12709.02 127.85 55034.95 88888.00 2012-05-09 05:21:33.500 130 12709.10 127.85 55034.95 88888.00 2012-05-09 05:21:33.625 130 12709.10 127.85 55034.93 88888.00 2012-05-09 05:21:33.750 130 12709.12 127.83 55035.00 88888.00 2012-05-09 05:21:33.875 130 12709.10 127.80 55034.97 88888.00 2012-05-09 05:21:34.000 130 12709.12 127.83 55034.95 88888.00 2012-05-09 05:21:34.125 130 12709.15 127.85 55034.97 88888.00 2012-05-09 05:21:34.250 130 12709.15 127.88 55035.00 88888.00 2012-05-09 05:21:34.375 130 12709.12 127.85 55035.03 88888.00 2012-05-09 05:21:34.500 130 12709.15 127.83 55035.03 88888.00 2012-05-09 05:21:34.625 130 12709.15 127.83 55035.00 88888.00 2012-05-09 05:21:34.750 130 12709.10 127.85 55035.05 88888.00 2012-05-09 05:21:34.875 130 12709.08 127.85 55035.05 88888.00 2012-05-09 05:21:35.000 130 12709.12 127.88 55035.00 88888.00 2012-05-09 05:21:35.125 130 12709.12 127.83 55035.03 88888.00 2012-05-09 05:21:35.250 130 12709.12 127.83 55035.05 88888.00 2012-05-09 05:21:35.375 130 12709.17 127.88 55035.07 88888.00 2012-05-09 05:21:35.500 130 12709.20 127.90 55035.05 88888.00 2012-05-09 05:21:35.625 130 12709.20 127.88 55035.10 88888.00 2012-05-09 05:21:35.750 130 12709.15 127.92 55035.12 88888.00 2012-05-09 05:21:35.875 130 12709.10 127.95 55035.15 88888.00 2012-05-09 05:21:36.000 130 12709.12 127.92 55035.15 88888.00 2012-05-09 05:21:36.125 130 12709.12 127.95 55035.18 88888.00 2012-05-09 05:21:36.250 130 12709.12 127.90 55035.15 88888.00 2012-05-09 05:21:36.375 130 12709.12 127.90 55035.15 88888.00 2012-05-09 05:21:36.500 130 12709.10 127.88 55035.15 88888.00 2012-05-09 05:21:36.625 130 12709.05 127.88 55035.15 88888.00 2012-05-09 05:21:36.750 130 12709.05 127.90 55035.18 88888.00 2012-05-09 05:21:36.875 130 12709.02 127.95 55035.18 88888.00 2012-05-09 05:21:37.000 130 12708.95 127.92 55035.15 88888.00 2012-05-09 05:21:37.125 130 12708.98 127.90 55035.15 88888.00 2012-05-09 05:21:37.250 130 12709.00 127.85 55035.18 88888.00 2012-05-09 05:21:37.375 130 12709.08 127.92 55035.18 88888.00 2012-05-09 05:21:37.500 130 12709.10 127.92 55035.18 88888.00 2012-05-09 05:21:37.625 130 12709.10 127.97 55035.22 88888.00 2012-05-09 05:21:37.750 130 12709.10 127.97 55035.22 88888.00 2012-05-09 05:21:37.875 130 12709.05 127.97 55035.22 88888.00 2012-05-09 05:21:38.000 130 12709.08 127.97 55035.22 88888.00 2012-05-09 05:21:38.125 130 12709.15 128.00 55035.22 88888.00 2012-05-09 05:21:38.250 130 12709.08 128.00 55035.22 88888.00 2012-05-09 05:21:38.375 130 12709.02 128.03 55035.28 88888.00 2012-05-09 05:21:38.500 130 12709.02 128.05 55035.30 88888.00 2012-05-09 05:21:38.625 130 12709.02 128.07 55035.28 88888.00 2012-05-09 05:21:38.750 130 12709.02 128.10 55035.28 88888.00 2012-05-09 05:21:38.875 130 12709.05 128.07 55035.30 88888.00 2012-05-09 05:21:39.000 130 12709.02 128.12 55035.30 88888.00 2012-05-09 05:21:39.125 130 12709.02 128.12 55035.30 88888.00 2012-05-09 05:21:39.250 130 12709.05 128.10 55035.30 88888.00 2012-05-09 05:21:39.375 130 12709.02 128.10 55035.32 88888.00 2012-05-09 05:21:39.500 130 12709.08 128.07 55035.28 88888.00 2012-05-09 05:21:39.625 130 12709.15 128.15 55035.30 88888.00 2012-05-09 05:21:39.750 130 12709.08 128.20 55035.32 88888.00 2012-05-09 05:21:39.875 130 12709.05 128.20 55035.32 88888.00 2012-05-09 05:21:40.000 130 12709.02 128.20 55035.38 88888.00 2012-05-09 05:21:40.125 130 12709.00 128.25 55035.43 88888.00 2012-05-09 05:21:40.250 130 12708.98 128.30 55035.43 88888.00 2012-05-09 05:21:40.375 130 12709.00 128.30 55035.43 88888.00 2012-05-09 05:21:40.500 130 12709.05 128.28 55035.38 88888.00 2012-05-09 05:21:40.625 130 12709.08 128.32 55035.38 88888.00 2012-05-09 05:21:40.750 130 12709.08 128.38 55035.38 88888.00 2012-05-09 05:21:40.875 130 12709.05 128.38 55035.40 88888.00 2012-05-09 05:21:41.000 130 12709.12 128.38 55035.38 88888.00 2012-05-09 05:21:41.125 130 12709.17 128.40 55035.40 88888.00 2012-05-09 05:21:41.250 130 12709.10 128.40 55035.40 88888.00 2012-05-09 05:21:41.375 130 12709.08 128.43 55035.40 88888.00 2012-05-09 05:21:41.500 130 12709.15 128.47 55035.40 88888.00 2012-05-09 05:21:41.625 130 12709.23 128.47 55035.40 88888.00 2012-05-09 05:21:41.750 130 12709.23 128.47 55035.38 88888.00 2012-05-09 05:21:41.875 130 12709.17 128.45 55035.40 88888.00 2012-05-09 05:21:42.000 130 12709.23 128.47 55035.43 88888.00 2012-05-09 05:21:42.125 130 12709.35 128.53 55035.45 88888.00 2012-05-09 05:21:42.250 130 12709.38 128.53 55035.43 88888.00 2012-05-09 05:21:42.375 130 12709.42 128.53 55035.40 88888.00 2012-05-09 05:21:42.500 130 12709.42 128.53 55035.43 88888.00 2012-05-09 05:21:42.625 130 12709.35 128.55 55035.45 88888.00 2012-05-09 05:21:42.750 130 12709.30 128.57 55035.45 88888.00 2012-05-09 05:21:42.875 130 12709.35 128.60 55035.45 88888.00 2012-05-09 05:21:43.000 130 12709.38 128.60 55035.45 88888.00 2012-05-09 05:21:43.125 130 12709.40 128.62 55035.45 88888.00 2012-05-09 05:21:43.250 130 12709.38 128.60 55035.47 88888.00 2012-05-09 05:21:43.375 130 12709.42 128.62 55035.50 88888.00 2012-05-09 05:21:43.500 130 12709.42 128.68 55035.47 88888.00 2012-05-09 05:21:43.625 130 12709.42 128.72 55035.45 88888.00 2012-05-09 05:21:43.750 130 12709.42 128.72 55035.45 88888.00 2012-05-09 05:21:43.875 130 12709.40 128.70 55035.47 88888.00 2012-05-09 05:21:44.000 130 12709.42 128.70 55035.45 88888.00 2012-05-09 05:21:44.125 130 12709.52 128.75 55035.47 88888.00 2012-05-09 05:21:44.250 130 12709.52 128.78 55035.50 88888.00 2012-05-09 05:21:44.375 130 12709.58 128.82 55035.47 88888.00 2012-05-09 05:21:44.500 130 12709.50 128.78 55035.47 88888.00 2012-05-09 05:21:44.625 130 12709.45 128.82 55035.50 88888.00 2012-05-09 05:21:44.750 130 12709.45 128.82 55035.50 88888.00 2012-05-09 05:21:44.875 130 12709.48 128.85 55035.53 88888.00 2012-05-09 05:21:45.000 130 12709.48 128.88 55035.50 88888.00 2012-05-09 05:21:45.125 130 12709.42 128.88 55035.50 88888.00 2012-05-09 05:21:45.250 130 12709.38 128.90 55035.50 88888.00 2012-05-09 05:21:45.375 130 12709.38 128.88 55035.47 88888.00 2012-05-09 05:21:45.500 130 12709.38 128.90 55035.50 88888.00 2012-05-09 05:21:45.625 130 12709.38 128.95 55035.55 88888.00 2012-05-09 05:21:45.750 130 12709.33 128.97 55035.53 88888.00 2012-05-09 05:21:45.875 130 12709.30 128.97 55035.55 88888.00 2012-05-09 05:21:46.000 130 12709.33 128.95 55035.55 88888.00 2012-05-09 05:21:46.125 130 12709.33 128.97 55035.57 88888.00 2012-05-09 05:21:46.250 130 12709.25 128.97 55035.60 88888.00 2012-05-09 05:21:46.375 130 12709.25 128.97 55035.60 88888.00 2012-05-09 05:21:46.500 130 12709.27 129.03 55035.60 88888.00 2012-05-09 05:21:46.625 130 12709.33 129.05 55035.62 88888.00 2012-05-09 05:21:46.750 130 12709.30 129.03 55035.60 88888.00 2012-05-09 05:21:46.875 130 12709.35 129.05 55035.60 88888.00 2012-05-09 05:21:47.000 130 12709.35 129.07 55035.57 88888.00 2012-05-09 05:21:47.125 130 12709.33 129.07 55035.57 88888.00 2012-05-09 05:21:47.250 130 12709.27 129.10 55035.60 88888.00 2012-05-09 05:21:47.375 130 12709.30 129.10 55035.60 88888.00 2012-05-09 05:21:47.500 130 12709.30 129.10 55035.57 88888.00 2012-05-09 05:21:47.625 130 12709.33 129.10 55035.60 88888.00 2012-05-09 05:21:47.750 130 12709.30 129.12 55035.62 88888.00 2012-05-09 05:21:47.875 130 12709.30 129.15 55035.65 88888.00 2012-05-09 05:21:48.000 130 12709.33 129.15 55035.62 88888.00 2012-05-09 05:21:48.125 130 12709.38 129.12 55035.62 88888.00 2012-05-09 05:21:48.250 130 12709.35 129.10 55035.65 88888.00 2012-05-09 05:21:48.375 130 12709.35 129.12 55035.62 88888.00 2012-05-09 05:21:48.500 130 12709.33 129.15 55035.68 88888.00 2012-05-09 05:21:48.625 130 12709.25 129.15 55035.65 88888.00 2012-05-09 05:21:48.750 130 12709.23 129.18 55035.65 88888.00 2012-05-09 05:21:48.875 130 12709.20 129.20 55035.65 88888.00 2012-05-09 05:21:49.000 130 12709.25 129.20 55035.65 88888.00 2012-05-09 05:21:49.125 130 12709.27 129.18 55035.68 88888.00 2012-05-09 05:21:49.250 130 12709.23 129.15 55035.65 88888.00 2012-05-09 05:21:49.375 130 12709.25 129.22 55035.68 88888.00 2012-05-09 05:21:49.500 130 12709.30 129.22 55035.70 88888.00 2012-05-09 05:21:49.625 130 12709.27 129.18 55035.70 88888.00 2012-05-09 05:21:49.750 130 12709.25 129.20 55035.70 88888.00 2012-05-09 05:21:49.875 130 12709.35 129.20 55035.68 88888.00 2012-05-09 05:21:50.000 130 12709.35 129.22 55035.68 88888.00 2012-05-09 05:21:50.125 130 12709.33 129.25 55035.72 88888.00 2012-05-09 05:21:50.250 130 12709.27 129.25 55035.75 88888.00 2012-05-09 05:21:50.375 130 12709.30 129.28 55035.75 88888.00 2012-05-09 05:21:50.500 130 12709.27 129.28 55035.75 88888.00 2012-05-09 05:21:50.625 130 12709.25 129.28 55035.75 88888.00 2012-05-09 05:21:50.750 130 12709.30 129.30 55035.75 88888.00 2012-05-09 05:21:50.875 130 12709.35 129.30 55035.75 88888.00 2012-05-09 05:21:51.000 130 12709.35 129.30 55035.70 88888.00 2012-05-09 05:21:51.125 130 12709.33 129.35 55035.72 88888.00 2012-05-09 05:21:51.250 130 12709.38 129.38 55035.75 88888.00 2012-05-09 05:21:51.375 130 12709.40 129.35 55035.72 88888.00 2012-05-09 05:21:51.500 130 12709.48 129.38 55035.75 88888.00 2012-05-09 05:21:51.625 130 12709.48 129.38 55035.78 88888.00 2012-05-09 05:21:51.750 130 12709.52 129.38 55035.75 88888.00 2012-05-09 05:21:51.875 130 12709.58 129.38 55035.72 88888.00 2012-05-09 05:21:52.000 130 12709.58 129.40 55035.75 88888.00 2012-05-09 05:21:52.125 130 12709.52 129.40 55035.75 88888.00 2012-05-09 05:21:52.250 130 12709.52 129.40 55035.80 88888.00 2012-05-09 05:21:52.375 130 12709.52 129.43 55035.78 88888.00 2012-05-09 05:21:52.500 130 12709.50 129.43 55035.78 88888.00 2012-05-09 05:21:52.625 130 12709.48 129.47 55035.80 88888.00 2012-05-09 05:21:52.750 130 12709.50 129.55 55035.80 88888.00 2012-05-09 05:21:52.875 130 12709.58 129.55 55035.80 88888.00 2012-05-09 05:21:53.000 130 12709.62 129.55 55035.80 88888.00 2012-05-09 05:21:53.125 130 12709.65 129.55 55035.80 88888.00 2012-05-09 05:21:53.250 130 12709.60 129.53 55035.82 88888.00 2012-05-09 05:21:53.375 130 12709.65 129.55 55035.85 88888.00 2012-05-09 05:21:53.500 130 12709.65 129.53 55035.82 88888.00 2012-05-09 05:21:53.625 130 12709.65 129.55 55035.82 88888.00 2012-05-09 05:21:53.750 130 12709.65 129.57 55035.82 88888.00 2012-05-09 05:21:53.875 130 12709.65 129.57 55035.85 88888.00 2012-05-09 05:21:54.000 130 12709.65 129.57 55035.82 88888.00 2012-05-09 05:21:54.125 130 12709.62 129.57 55035.80 88888.00 2012-05-09 05:21:54.250 130 12709.60 129.53 55035.82 88888.00 2012-05-09 05:21:54.375 130 12709.67 129.57 55035.82 88888.00 2012-05-09 05:21:54.500 130 12709.73 129.60 55035.82 88888.00 2012-05-09 05:21:54.625 130 12709.75 129.60 55035.82 88888.00 2012-05-09 05:21:54.750 130 12709.77 129.65 55035.82 88888.00 2012-05-09 05:21:54.875 130 12709.80 129.68 55035.85 88888.00 2012-05-09 05:21:55.000 130 12709.80 129.68 55035.82 88888.00 2012-05-09 05:21:55.125 130 12709.75 129.68 55035.85 88888.00 2012-05-09 05:21:55.250 130 12709.75 129.65 55035.85 88888.00 2012-05-09 05:21:55.375 130 12709.80 129.75 55035.88 88888.00 2012-05-09 05:21:55.500 130 12709.83 129.78 55035.88 88888.00 2012-05-09 05:21:55.625 130 12709.83 129.78 55035.82 88888.00 2012-05-09 05:21:55.750 130 12709.80 129.78 55035.82 88888.00 2012-05-09 05:21:55.875 130 12709.77 129.80 55035.88 88888.00 2012-05-09 05:21:56.000 130 12709.83 129.85 55035.85 88888.00 2012-05-09 05:21:56.125 130 12709.85 129.85 55035.82 88888.00 2012-05-09 05:21:56.250 130 12709.88 129.85 55035.85 88888.00 2012-05-09 05:21:56.375 130 12709.92 129.85 55035.82 88888.00 2012-05-09 05:21:56.500 130 12709.88 129.88 55035.85 88888.00 2012-05-09 05:21:56.625 130 12709.88 129.93 55035.88 88888.00 2012-05-09 05:21:56.750 130 12709.88 129.95 55035.88 88888.00 2012-05-09 05:21:56.875 130 12709.85 129.95 55035.88 88888.00 2012-05-09 05:21:57.000 130 12709.85 129.95 55035.88 88888.00 2012-05-09 05:21:57.125 130 12709.92 130.00 55035.88 88888.00 2012-05-09 05:21:57.250 130 12709.88 130.00 55035.93 88888.00 2012-05-09 05:21:57.375 130 12709.90 130.03 55035.88 88888.00 2012-05-09 05:21:57.500 130 12709.88 130.03 55035.88 88888.00 2012-05-09 05:21:57.625 130 12709.85 130.05 55035.90 88888.00 2012-05-09 05:21:57.750 130 12709.85 130.07 55035.90 88888.00 2012-05-09 05:21:57.875 130 12709.80 130.07 55035.93 88888.00 2012-05-09 05:21:58.000 130 12709.85 130.10 55035.90 88888.00 2012-05-09 05:21:58.125 130 12709.85 130.07 55035.90 88888.00 2012-05-09 05:21:58.250 130 12709.88 130.10 55035.88 88888.00 2012-05-09 05:21:58.375 130 12709.90 130.10 55035.88 88888.00 2012-05-09 05:21:58.500 130 12709.85 130.07 55035.90 88888.00 2012-05-09 05:21:58.625 130 12709.85 130.15 55035.93 88888.00 2012-05-09 05:21:58.750 130 12709.88 130.15 55035.97 88888.00 2012-05-09 05:21:58.875 130 12709.88 130.20 55035.97 88888.00 2012-05-09 05:21:59.000 130 12709.95 130.20 55035.95 88888.00 2012-05-09 05:21:59.125 130 12709.92 130.15 55035.95 88888.00 2012-05-09 05:21:59.250 130 12709.90 130.10 55035.97 88888.00 2012-05-09 05:21:59.375 130 12709.95 130.12 55035.95 88888.00 2012-05-09 05:21:59.500 130 12709.98 130.10 55035.97 88888.00 2012-05-09 05:21:59.625 130 12709.95 130.12 55035.97 88888.00 2012-05-09 05:21:59.750 130 12709.90 130.15 55035.97 88888.00 2012-05-09 05:21:59.875 130 12709.85 130.12 55036.00 88888.00 2012-05-09 05:22:00.000 130 12709.90 130.10 55036.00 88888.00 2012-05-09 05:22:00.125 130 12709.92 130.10 55036.00 88888.00 2012-05-09 05:22:00.250 130 12709.90 130.10 55036.00 88888.00 2012-05-09 05:22:00.375 130 12709.95 130.15 55036.00 88888.00 2012-05-09 05:22:00.500 130 12709.92 130.15 55036.00 88888.00 2012-05-09 05:22:00.625 130 12709.88 130.12 55036.03 88888.00 2012-05-09 05:22:00.750 130 12709.90 130.12 55036.00 88888.00 2012-05-09 05:22:00.875 130 12709.88 130.12 55036.03 88888.00 2012-05-09 05:22:01.000 130 12709.83 130.12 55036.00 88888.00 2012-05-09 05:22:01.125 130 12709.83 130.15 55036.03 88888.00 2012-05-09 05:22:01.250 130 12709.85 130.18 55036.05 88888.00 2012-05-09 05:22:01.375 130 12709.85 130.18 55036.05 88888.00 2012-05-09 05:22:01.500 130 12709.83 130.12 55036.03 88888.00 2012-05-09 05:22:01.625 130 12709.92 130.10 55036.05 88888.00 2012-05-09 05:22:01.750 130 12709.98 130.15 55036.03 88888.00 2012-05-09 05:22:01.875 130 12710.00 130.20 55036.07 88888.00 2012-05-09 05:22:02.000 130 12709.98 130.18 55036.07 88888.00 2012-05-09 05:22:02.125 130 12709.92 130.15 55036.07 88888.00 2012-05-09 05:22:02.250 130 12709.95 130.10 55036.07 88888.00 2012-05-09 05:22:02.375 130 12710.05 130.12 55036.07 88888.00 2012-05-09 05:22:02.500 130 12710.00 130.18 55036.10 88888.00 2012-05-09 05:22:02.625 130 12709.92 130.22 55036.10 88888.00 2012-05-09 05:22:02.750 130 12709.90 130.18 55036.10 88888.00 2012-05-09 05:22:02.875 130 12709.90 130.18 55036.10 88888.00 2012-05-09 05:22:03.000 130 12709.95 130.15 55036.07 88888.00 2012-05-09 05:22:03.125 130 12709.92 130.18 55036.07 88888.00 2012-05-09 05:22:03.250 130 12709.88 130.18 55036.12 88888.00 2012-05-09 05:22:03.375 130 12709.85 130.20 55036.12 88888.00 2012-05-09 05:22:03.500 130 12709.83 130.20 55036.10 88888.00 2012-05-09 05:22:03.625 130 12709.85 130.20 55036.12 88888.00 2012-05-09 05:22:03.750 130 12709.85 130.20 55036.12 88888.00 2012-05-09 05:22:03.875 130 12709.80 130.18 55036.15 88888.00 2012-05-09 05:22:04.000 130 12709.73 130.20 55036.15 88888.00 2012-05-09 05:22:04.125 130 12709.67 130.25 55036.20 88888.00 2012-05-09 05:22:04.250 130 12709.73 130.28 55036.18 88888.00 2012-05-09 05:22:04.375 130 12709.80 130.28 55036.15 88888.00 2012-05-09 05:22:04.500 130 12709.77 130.25 55036.18 88888.00 2012-05-09 05:22:04.625 130 12709.73 130.28 55036.18 88888.00 2012-05-09 05:22:04.750 130 12709.77 130.28 55036.15 88888.00 2012-05-09 05:22:04.875 130 12709.75 130.30 55036.18 88888.00 2012-05-09 05:22:05.000 130 12709.67 130.30 55036.20 88888.00 2012-05-09 05:22:05.125 130 12709.70 130.32 55036.25 88888.00 2012-05-09 05:22:05.250 130 12709.65 130.30 55036.25 88888.00 2012-05-09 05:22:05.375 130 12709.65 130.30 55036.22 88888.00 2012-05-09 05:22:05.500 130 12709.65 130.32 55036.28 88888.00 2012-05-09 05:22:05.625 130 12709.60 130.32 55036.28 88888.00 2012-05-09 05:22:05.750 130 12709.60 130.35 55036.28 88888.00 2012-05-09 05:22:05.875 130 12709.55 130.32 55036.30 88888.00 2012-05-09 05:22:06.000 130 12709.45 130.32 55036.25 88888.00 2012-05-09 05:22:06.125 130 12709.42 130.32 55036.28 88888.00 2012-05-09 05:22:06.250 130 12709.42 130.32 55036.25 88888.00 2012-05-09 05:22:06.375 130 12709.48 130.30 55036.28 88888.00 2012-05-09 05:22:06.500 130 12709.45 130.30 55036.30 88888.00 2012-05-09 05:22:06.625 130 12709.48 130.30 55036.32 88888.00 2012-05-09 05:22:06.750 130 12709.48 130.30 55036.35 88888.00 2012-05-09 05:22:06.875 130 12709.40 130.28 55036.32 88888.00 2012-05-09 05:22:07.000 130 12709.38 130.30 55036.32 88888.00 2012-05-09 05:22:07.125 130 12709.40 130.28 55036.32 88888.00 2012-05-09 05:22:07.250 130 12709.35 130.28 55036.35 88888.00 2012-05-09 05:22:07.375 130 12709.38 130.30 55036.40 88888.00 2012-05-09 05:22:07.500 130 12709.30 130.32 55036.38 88888.00 2012-05-09 05:22:07.625 130 12709.30 130.32 55036.38 88888.00 2012-05-09 05:22:07.750 130 12709.30 130.32 55036.35 88888.00 2012-05-09 05:22:07.875 130 12709.33 130.32 55036.40 88888.00 2012-05-09 05:22:08.000 130 12709.30 130.32 55036.40 88888.00 2012-05-09 05:22:08.125 130 12709.25 130.35 55036.45 88888.00 2012-05-09 05:22:08.250 130 12709.23 130.28 55036.45 88888.00 2012-05-09 05:22:08.375 130 12709.23 130.30 55036.45 88888.00 2012-05-09 05:22:08.500 130 12709.25 130.30 55036.45 88888.00 2012-05-09 05:22:08.625 130 12709.25 130.30 55036.43 88888.00 2012-05-09 05:22:08.750 130 12709.20 130.30 55036.45 88888.00 2012-05-09 05:22:08.875 130 12709.17 130.30 55036.47 88888.00 2012-05-09 05:22:09.000 130 12709.15 130.28 55036.47 88888.00 2012-05-09 05:22:09.125 130 12709.20 130.28 55036.50 88888.00 2012-05-09 05:22:09.250 130 12709.17 130.25 55036.53 88888.00 2012-05-09 05:22:09.375 130 12709.17 130.25 55036.53 88888.00 2012-05-09 05:22:09.500 130 12709.08 130.25 55036.55 88888.00 2012-05-09 05:22:09.625 130 12709.02 130.25 55036.55 88888.00 2012-05-09 05:22:09.750 130 12709.02 130.28 55036.57 88888.00 2012-05-09 05:22:09.875 130 12709.00 130.30 55036.60 88888.00 2012-05-09 05:22:10.000 130 12708.95 130.28 55036.62 88888.00 2012-05-09 05:22:10.125 130 12708.92 130.28 55036.62 88888.00 2012-05-09 05:22:10.250 130 12708.90 130.25 55036.68 88888.00 2012-05-09 05:22:10.375 130 12708.90 130.22 55036.65 88888.00 2012-05-09 05:22:10.500 130 12708.85 130.18 55036.65 88888.00 2012-05-09 05:22:10.625 130 12708.85 130.18 55036.68 88888.00 2012-05-09 05:22:10.750 130 12708.77 130.12 55036.68 88888.00 2012-05-09 05:22:10.875 130 12708.73 130.10 55036.68 88888.00 2012-05-09 05:22:11.000 130 12708.67 130.10 55036.62 88888.00 2012-05-09 05:22:11.125 130 12708.70 130.15 55036.72 88888.00 2012-05-09 05:22:11.250 130 12708.67 130.15 55036.75 88888.00 2012-05-09 05:22:11.375 130 12708.58 130.15 55036.75 88888.00 2012-05-09 05:22:11.500 130 12708.52 130.12 55036.78 88888.00 2012-05-09 05:22:11.625 130 12708.52 130.10 55036.78 88888.00 2012-05-09 05:22:11.750 130 12708.52 130.07 55036.80 88888.00 2012-05-09 05:22:11.875 130 12708.50 130.07 55036.80 88888.00 2012-05-09 05:22:12.000 130 12708.42 130.05 55036.80 88888.00 2012-05-09 05:22:12.125 130 12708.35 130.03 55036.82 88888.00 2012-05-09 05:22:12.250 130 12708.30 130.00 55036.85 88888.00 2012-05-09 05:22:12.375 130 12708.33 130.03 55036.82 88888.00 2012-05-09 05:22:12.500 130 12708.25 130.00 55036.85 88888.00 2012-05-09 05:22:12.625 130 12708.23 129.97 55036.88 88888.00 2012-05-09 05:22:12.750 130 12708.17 130.00 55036.90 88888.00 2012-05-09 05:22:12.875 130 12708.15 130.00 55036.90 88888.00 2012-05-09 05:22:13.000 130 12708.15 129.97 55036.88 88888.00 2012-05-09 05:22:13.125 130 12708.15 129.90 55036.88 88888.00 2012-05-09 05:22:13.250 130 12708.10 129.90 55036.90 88888.00 2012-05-09 05:22:13.375 130 12708.12 129.90 55036.93 88888.00 2012-05-09 05:22:13.500 130 12708.08 129.88 55036.95 88888.00 2012-05-09 05:22:13.625 130 12708.08 129.93 55036.97 88888.00 2012-05-09 05:22:13.750 130 12708.08 129.88 55036.97 88888.00 2012-05-09 05:22:13.875 130 12708.05 129.90 55036.97 88888.00 2012-05-09 05:22:14.000 130 12708.00 129.93 55037.00 88888.00 2012-05-09 05:22:14.125 130 12708.00 129.90 55037.03 88888.00 2012-05-09 05:22:14.250 130 12707.90 129.85 55037.03 88888.00 2012-05-09 05:22:14.375 130 12707.90 129.80 55037.05 88888.00 2012-05-09 05:22:14.500 130 12707.83 129.78 55037.05 88888.00 2012-05-09 05:22:14.625 130 12707.80 129.78 55037.07 88888.00 2012-05-09 05:22:14.750 130 12707.75 129.80 55037.07 88888.00 2012-05-09 05:22:14.875 130 12707.75 129.75 55037.07 88888.00 2012-05-09 05:22:15.000 130 12707.73 129.72 55037.07 88888.00 2012-05-09 05:22:15.125 130 12707.67 129.68 55037.10 88888.00 2012-05-09 05:22:15.250 130 12707.58 129.70 55037.10 88888.00 2012-05-09 05:22:15.375 130 12707.58 129.68 55037.18 88888.00 2012-05-09 05:22:15.500 130 12707.58 129.68 55037.20 88888.00 2012-05-09 05:22:15.625 130 12707.52 129.62 55037.15 88888.00 2012-05-09 05:22:15.750 130 12707.45 129.62 55037.20 88888.00 2012-05-09 05:22:15.875 130 12707.40 129.65 55037.22 88888.00 2012-05-09 05:22:16.000 130 12707.38 129.60 55037.22 88888.00 2012-05-09 05:22:16.125 130 12707.33 129.60 55037.28 88888.00 2012-05-09 05:22:16.250 130 12707.27 129.60 55037.30 88888.00 2012-05-09 05:22:16.375 130 12707.23 129.60 55037.32 88888.00 2012-05-09 05:22:16.500 130 12707.20 129.60 55037.35 88888.00 2012-05-09 05:22:16.625 130 12707.15 129.55 55037.40 88888.00 2012-05-09 05:22:16.750 130 12707.12 129.55 55037.38 88888.00 2012-05-09 05:22:16.875 130 12707.05 129.53 55037.43 88888.00 2012-05-09 05:22:17.000 130 12706.92 129.53 55037.40 88888.00 2012-05-09 05:22:17.125 130 12706.88 129.53 55037.50 88888.00 2012-05-09 05:22:17.250 130 12706.83 129.47 55037.47 88888.00 2012-05-09 05:22:17.375 130 12706.80 129.47 55037.47 88888.00 2012-05-09 05:22:17.500 130 12706.73 129.47 55037.47 88888.00 2012-05-09 05:22:17.625 130 12706.70 129.45 55037.47 88888.00 2012-05-09 05:22:17.750 130 12706.65 129.47 55037.53 88888.00 2012-05-09 05:22:17.875 130 12706.52 129.47 55037.53 88888.00 2012-05-09 05:22:18.000 130 12706.42 129.45 55037.55 88888.00 2012-05-09 05:22:18.125 130 12706.42 129.47 55037.60 88888.00 2012-05-09 05:22:18.250 130 12706.42 129.47 55037.60 88888.00 2012-05-09 05:22:18.375 130 12706.38 129.45 55037.62 88888.00 2012-05-09 05:22:18.500 130 12706.27 129.45 55037.62 88888.00 2012-05-09 05:22:18.625 130 12706.20 129.45 55037.65 88888.00 2012-05-09 05:22:18.750 130 12706.12 129.43 55037.70 88888.00 2012-05-09 05:22:18.875 130 12706.12 129.43 55037.72 88888.00 2012-05-09 05:22:19.000 130 12706.10 129.40 55037.70 88888.00 2012-05-09 05:22:19.125 130 12706.08 129.38 55037.70 88888.00 2012-05-09 05:22:19.250 130 12706.02 129.38 55037.75 88888.00 2012-05-09 05:22:19.375 130 12706.00 129.35 55037.78 88888.00 2012-05-09 05:22:19.500 130 12705.88 129.30 55037.78 88888.00 2012-05-09 05:22:19.625 130 12705.83 129.30 55037.82 88888.00 2012-05-09 05:22:19.750 130 12705.77 129.32 55037.85 88888.00 2012-05-09 05:22:19.875 130 12705.80 129.30 55037.82 88888.00 2012-05-09 05:22:20.000 130 12705.77 129.28 55037.85 88888.00 2012-05-09 05:22:20.125 130 12705.70 129.30 55037.85 88888.00 2012-05-09 05:22:20.250 130 12705.60 129.28 55037.90 88888.00 2012-05-09 05:22:20.375 130 12705.52 129.25 55037.97 88888.00 2012-05-09 05:22:20.500 130 12705.52 129.25 55037.97 88888.00 2012-05-09 05:22:20.625 130 12705.48 129.22 55037.97 88888.00 2012-05-09 05:22:20.750 130 12705.38 129.25 55038.00 88888.00 2012-05-09 05:22:20.875 130 12705.33 129.28 55038.03 88888.00 2012-05-09 05:22:21.000 130 12705.25 129.25 55038.03 88888.00 2012-05-09 05:22:21.125 130 12705.17 129.25 55038.07 88888.00 2012-05-09 05:22:21.250 130 12705.17 129.22 55038.07 88888.00 2012-05-09 05:22:21.375 130 12705.17 129.25 55038.10 88888.00 2012-05-09 05:22:21.500 130 12705.12 129.22 55038.10 88888.00 2012-05-09 05:22:21.625 130 12705.05 129.18 55038.15 88888.00 2012-05-09 05:22:21.750 130 12704.98 129.22 55038.15 88888.00 2012-05-09 05:22:21.875 130 12704.88 129.22 55038.25 88888.00 2012-05-09 05:22:22.000 130 12704.83 129.22 55038.22 88888.00 2012-05-09 05:22:22.125 130 12704.75 129.20 55038.25 88888.00 2012-05-09 05:22:22.250 130 12704.73 129.18 55038.30 88888.00 2012-05-09 05:22:22.375 130 12704.70 129.18 55038.28 88888.00 2012-05-09 05:22:22.500 130 12704.62 129.20 55038.32 88888.00 2012-05-09 05:22:22.625 130 12704.60 129.20 55038.32 88888.00 2012-05-09 05:22:22.750 130 12704.55 129.18 55038.32 88888.00 2012-05-09 05:22:22.875 130 12704.50 129.18 55038.38 88888.00 2012-05-09 05:22:23.000 130 12704.45 129.15 55038.38 88888.00 2012-05-09 05:22:23.125 130 12704.38 129.10 55038.40 88888.00 2012-05-09 05:22:23.250 130 12704.30 129.07 55038.43 88888.00 2012-05-09 05:22:23.375 130 12704.25 129.12 55038.43 88888.00 2012-05-09 05:22:23.500 130 12704.20 129.07 55038.43 88888.00 2012-05-09 05:22:23.625 130 12704.12 129.05 55038.47 88888.00 2012-05-09 05:22:23.750 130 12704.10 129.07 55038.47 88888.00 2012-05-09 05:22:23.875 130 12704.05 129.10 55038.50 88888.00 2012-05-09 05:22:24.000 130 12703.98 129.07 55038.53 88888.00 2012-05-09 05:22:24.125 130 12703.92 129.05 55038.57 88888.00 2012-05-09 05:22:24.250 130 12703.80 129.03 55038.60 88888.00 2012-05-09 05:22:24.375 130 12703.73 129.00 55038.57 88888.00 2012-05-09 05:22:24.500 130 12703.67 129.00 55038.60 88888.00 2012-05-09 05:22:24.625 130 12703.67 129.03 55038.65 88888.00 2012-05-09 05:22:24.750 130 12703.62 129.00 55038.65 88888.00 2012-05-09 05:22:24.875 130 12703.58 129.00 55038.68 88888.00 2012-05-09 05:22:25.000 130 12703.52 129.03 55038.68 88888.00 2012-05-09 05:22:25.125 130 12703.40 129.05 55038.72 88888.00 2012-05-09 05:22:25.250 130 12703.35 129.05 55038.75 88888.00 2012-05-09 05:22:25.375 130 12703.38 129.03 55038.78 88888.00 2012-05-09 05:22:25.500 130 12703.35 129.07 55038.82 88888.00 2012-05-09 05:22:25.625 130 12703.33 129.07 55038.85 88888.00 2012-05-09 05:22:25.750 130 12703.27 129.05 55038.80 88888.00 2012-05-09 05:22:25.875 130 12703.17 129.03 55038.85 88888.00 2012-05-09 05:22:26.000 130 12703.10 129.05 55038.85 88888.00 2012-05-09 05:22:26.125 130 12703.02 129.07 55038.93 88888.00 2012-05-09 05:22:26.250 130 12702.98 129.07 55038.93 88888.00 2012-05-09 05:22:26.375 130 12702.95 129.15 55038.95 88888.00 2012-05-09 05:22:26.500 130 12702.90 129.15 55038.95 88888.00 2012-05-09 05:22:26.625 130 12702.83 129.10 55038.95 88888.00 2012-05-09 05:22:26.750 130 12702.77 129.12 55038.97 88888.00 2012-05-09 05:22:26.875 130 12702.77 129.12 55039.03 88888.00 2012-05-09 05:22:27.000 130 12702.75 129.18 55039.05 88888.00 2012-05-09 05:22:27.125 130 12702.60 129.18 55039.07 88888.00 2012-05-09 05:22:27.250 130 12702.48 129.20 55039.07 88888.00 2012-05-09 05:22:27.375 130 12702.45 129.22 55039.10 88888.00 2012-05-09 05:22:27.500 130 12702.38 129.22 55039.12 88888.00 2012-05-09 05:22:27.625 130 12702.35 129.22 55039.15 88888.00 2012-05-09 05:22:27.750 130 12702.33 129.25 55039.15 88888.00 2012-05-09 05:22:27.875 130 12702.25 129.25 55039.15 88888.00 2012-05-09 05:22:28.000 130 12702.17 129.28 55039.18 88888.00 2012-05-09 05:22:28.125 130 12702.12 129.25 55039.20 88888.00 2012-05-09 05:22:28.250 130 12702.08 129.25 55039.20 88888.00 2012-05-09 05:22:28.375 130 12702.00 129.30 55039.20 88888.00 2012-05-09 05:22:28.500 130 12702.00 129.32 55039.25 88888.00 2012-05-09 05:22:28.625 130 12701.98 129.32 55039.30 88888.00 2012-05-09 05:22:28.750 130 12701.83 129.30 55039.30 88888.00 2012-05-09 05:22:28.875 130 12701.83 129.32 55039.30 88888.00 2012-05-09 05:22:29.000 130 12701.83 129.35 55039.35 88888.00 2012-05-09 05:22:29.125 130 12701.83 129.35 55039.38 88888.00 2012-05-09 05:22:29.250 130 12701.77 129.30 55039.35 88888.00 2012-05-09 05:22:29.375 130 12701.70 129.28 55039.35 88888.00 2012-05-09 05:22:29.500 130 12701.60 129.28 55039.40 88888.00 2012-05-09 05:22:29.625 130 12701.52 129.30 55039.45 88888.00 2012-05-09 05:22:29.750 130 12701.48 129.30 55039.45 88888.00 2012-05-09 05:22:29.875 130 12701.50 129.30 55039.50 88888.00 2012-05-09 05:22:30.000 130 12701.45 129.28 55039.50 88888.00 2012-05-09 05:22:30.125 130 12701.40 129.28 55039.57 88888.00 2012-05-09 05:22:30.250 130 12701.38 129.30 55039.53 88888.00 2012-05-09 05:22:30.375 130 12701.33 129.32 55039.55 88888.00 2012-05-09 05:22:30.500 130 12701.25 129.30 55039.60 88888.00 2012-05-09 05:22:30.625 130 12701.17 129.30 55039.60 88888.00 2012-05-09 05:22:30.750 130 12701.15 129.30 55039.62 88888.00 2012-05-09 05:22:30.875 130 12701.17 129.28 55039.60 88888.00 2012-05-09 05:22:31.000 130 12701.10 129.30 55039.62 88888.00 2012-05-09 05:22:31.125 130 12700.98 129.32 55039.70 88888.00 2012-05-09 05:22:31.250 130 12700.92 129.32 55039.72 88888.00 2012-05-09 05:22:31.375 130 12700.90 129.35 55039.75 88888.00 2012-05-09 05:22:31.500 130 12700.90 129.35 55039.75 88888.00 2012-05-09 05:22:31.625 130 12700.85 129.35 55039.78 88888.00 2012-05-09 05:22:31.750 130 12700.83 129.35 55039.80 88888.00 2012-05-09 05:22:31.875 130 12700.83 129.35 55039.88 88888.00 2012-05-09 05:22:32.000 130 12700.80 129.30 55039.80 88888.00 2012-05-09 05:22:32.125 130 12700.75 129.28 55039.85 88888.00 2012-05-09 05:22:32.250 130 12700.70 129.30 55039.90 88888.00 2012-05-09 05:22:32.375 130 12700.65 129.30 55039.90 88888.00 2012-05-09 05:22:32.500 130 12700.58 129.30 55039.97 88888.00 2012-05-09 05:22:32.625 130 12700.52 129.28 55039.97 88888.00 2012-05-09 05:22:32.750 130 12700.42 129.22 55039.95 88888.00 2012-05-09 05:22:32.875 130 12700.38 129.25 55039.97 88888.00 2012-05-09 05:22:33.000 130 12700.38 129.28 55039.97 88888.00 2012-05-09 05:22:33.125 130 12700.42 129.30 55040.03 88888.00 2012-05-09 05:22:33.250 130 12700.27 129.25 55040.05 88888.00 2012-05-09 05:22:33.375 130 12700.20 129.22 55040.07 88888.00 2012-05-09 05:22:33.500 130 12700.10 129.20 55040.05 88888.00 2012-05-09 05:22:33.625 130 12700.00 129.20 55040.07 88888.00 2012-05-09 05:22:33.750 130 12700.02 129.25 55040.12 88888.00 2012-05-09 05:22:33.875 130 12700.00 129.25 55040.10 88888.00 2012-05-09 05:22:34.000 130 12699.95 129.20 55040.10 88888.00 2012-05-09 05:22:34.125 130 12699.88 129.20 55040.12 88888.00 2012-05-09 05:22:34.250 130 12699.75 129.20 55040.20 88888.00 2012-05-09 05:22:34.375 130 12699.77 129.22 55040.22 88888.00 2012-05-09 05:22:34.500 130 12699.80 129.25 55040.25 88888.00 2012-05-09 05:22:34.625 130 12699.73 129.20 55040.28 88888.00 2012-05-09 05:22:34.750 130 12699.65 129.22 55040.30 88888.00 2012-05-09 05:22:34.875 130 12699.65 129.18 55040.30 88888.00 2012-05-09 05:22:35.000 130 12699.58 129.15 55040.28 88888.00 2012-05-09 05:22:35.125 130 12699.42 129.15 55040.32 88888.00 2012-05-09 05:22:35.250 130 12699.30 129.12 55040.32 88888.00 2012-05-09 05:22:35.375 130 12699.30 129.12 55040.32 88888.00 2012-05-09 05:22:35.500 130 12699.27 129.15 55040.38 88888.00 2012-05-09 05:22:35.625 130 12699.27 129.15 55040.40 88888.00 2012-05-09 05:22:35.750 130 12699.23 129.18 55040.43 88888.00 2012-05-09 05:22:35.875 130 12699.20 129.12 55040.45 88888.00 2012-05-09 05:22:36.000 130 12699.12 129.10 55040.43 88888.00 2012-05-09 05:22:36.125 130 12699.12 129.15 55040.45 88888.00 2012-05-09 05:22:36.250 130 12699.10 129.10 55040.50 88888.00 2012-05-09 05:22:36.375 130 12699.05 129.07 55040.53 88888.00 2012-05-09 05:22:36.500 130 12698.90 129.05 55040.55 88888.00 2012-05-09 05:22:36.625 130 12698.83 129.05 55040.55 88888.00 2012-05-09 05:22:36.750 130 12698.83 129.07 55040.57 88888.00 2012-05-09 05:22:36.875 130 12698.80 129.07 55040.60 88888.00 2012-05-09 05:22:37.000 130 12698.70 129.05 55040.57 88888.00 2012-05-09 05:22:37.125 130 12698.62 129.03 55040.60 88888.00 2012-05-09 05:22:37.250 130 12698.60 129.03 55040.65 88888.00 2012-05-09 05:22:37.375 130 12698.62 129.05 55040.70 88888.00 2012-05-09 05:22:37.500 130 12698.58 129.03 55040.75 88888.00 2012-05-09 05:22:37.625 130 12698.50 129.00 55040.75 88888.00 2012-05-09 05:22:37.750 130 12698.48 129.03 55040.78 88888.00 2012-05-09 05:22:37.875 130 12698.40 129.00 55040.78 88888.00 2012-05-09 05:22:38.000 130 12698.33 128.97 55040.78 88888.00 2012-05-09 05:22:38.125 130 12698.23 128.97 55040.80 88888.00 2012-05-09 05:22:38.250 130 12698.15 129.00 55040.85 88888.00 2012-05-09 05:22:38.375 130 12698.20 129.03 55040.88 88888.00 2012-05-09 05:22:38.500 130 12698.17 129.00 55040.88 88888.00 2012-05-09 05:22:38.625 130 12698.05 129.00 55040.88 88888.00 2012-05-09 05:22:38.750 130 12698.02 128.95 55040.90 88888.00 2012-05-09 05:22:38.875 130 12698.00 128.95 55040.93 88888.00 2012-05-09 05:22:39.000 130 12697.95 128.93 55040.93 88888.00 2012-05-09 05:22:39.125 130 12697.85 128.88 55040.95 88888.00 2012-05-09 05:22:39.250 130 12697.75 128.88 55040.95 88888.00 2012-05-09 05:22:39.375 130 12697.67 128.85 55040.97 88888.00 2012-05-09 05:22:39.500 130 12697.62 128.85 55041.00 88888.00 2012-05-09 05:22:39.625 130 12697.65 128.82 55041.00 88888.00 2012-05-09 05:22:39.750 130 12697.62 128.80 55041.05 88888.00 2012-05-09 05:22:39.875 130 12697.60 128.78 55041.07 88888.00 2012-05-09 05:22:40.000 130 12697.55 128.78 55041.07 88888.00 2012-05-09 05:22:40.125 130 12697.45 128.72 55041.07 88888.00 2012-05-09 05:22:40.250 130 12697.38 128.75 55041.18 88888.00 2012-05-09 05:22:40.375 130 12697.30 128.78 55041.18 88888.00 2012-05-09 05:22:40.500 130 12697.25 128.72 55041.15 88888.00 2012-05-09 05:22:40.625 130 12697.17 128.70 55041.15 88888.00 2012-05-09 05:22:40.750 130 12697.08 128.72 55041.22 88888.00 2012-05-09 05:22:40.875 130 12697.02 128.70 55041.25 88888.00 2012-05-09 05:22:41.000 130 12696.98 128.68 55041.22 88888.00 2012-05-09 05:22:41.125 130 12696.92 128.65 55041.25 88888.00 2012-05-09 05:22:41.250 130 12696.85 128.57 55041.25 88888.00 2012-05-09 05:22:41.375 130 12696.80 128.60 55041.28 88888.00 2012-05-09 05:22:41.500 130 12696.75 128.60 55041.30 88888.00 2012-05-09 05:22:41.625 130 12696.73 128.55 55041.30 88888.00 2012-05-09 05:22:41.750 130 12696.70 128.55 55041.35 88888.00 2012-05-09 05:22:41.875 130 12696.62 128.57 55041.38 88888.00 2012-05-09 05:22:42.000 130 12696.55 128.53 55041.38 88888.00 2012-05-09 05:22:42.125 130 12696.50 128.47 55041.40 88888.00 2012-05-09 05:22:42.250 130 12696.40 128.47 55041.43 88888.00 2012-05-09 05:22:42.375 130 12696.38 128.50 55041.45 88888.00 2012-05-09 05:22:42.500 130 12696.33 128.47 55041.50 88888.00 2012-05-09 05:22:42.625 130 12696.25 128.40 55041.50 88888.00 2012-05-09 05:22:42.750 130 12696.15 128.40 55041.55 88888.00 2012-05-09 05:22:42.875 130 12696.12 128.40 55041.60 88888.00 2012-05-09 05:22:43.000 130 12696.05 128.30 55041.60 88888.00 2012-05-09 05:22:43.125 130 12696.02 128.28 55041.60 88888.00 2012-05-09 05:22:43.250 130 12695.98 128.25 55041.62 88888.00 2012-05-09 05:22:43.375 130 12695.95 128.28 55041.65 88888.00 2012-05-09 05:22:43.500 130 12695.85 128.22 55041.62 88888.00 2012-05-09 05:22:43.625 130 12695.83 128.25 55041.65 88888.00 2012-05-09 05:22:43.750 130 12695.75 128.22 55041.65 88888.00 2012-05-09 05:22:43.875 130 12695.70 128.20 55041.68 88888.00 2012-05-09 05:22:44.000 130 12695.60 128.20 55041.70 88888.00 2012-05-09 05:22:44.125 130 12695.55 128.12 55041.72 88888.00 2012-05-09 05:22:44.250 130 12695.52 128.12 55041.72 88888.00 2012-05-09 05:22:44.375 130 12695.50 128.15 55041.80 88888.00 2012-05-09 05:22:44.500 130 12695.45 128.12 55041.80 88888.00 2012-05-09 05:22:44.625 130 12695.35 128.15 55041.82 88888.00 2012-05-09 05:22:44.750 130 12695.33 128.12 55041.82 88888.00 2012-05-09 05:22:44.875 130 12695.27 128.10 55041.82 88888.00 2012-05-09 05:22:45.000 130 12695.20 128.12 55041.85 88888.00 2012-05-09 05:22:45.125 130 12695.15 128.10 55041.85 88888.00 2012-05-09 05:22:45.250 130 12695.12 128.07 55041.90 88888.00 2012-05-09 05:22:45.375 130 12695.15 128.07 55041.88 88888.00 2012-05-09 05:22:45.500 130 12695.02 128.05 55041.88 88888.00 2012-05-09 05:22:45.625 130 12694.92 128.07 55041.90 88888.00 2012-05-09 05:22:45.750 130 12694.77 128.07 55041.95 88888.00 2012-05-09 05:22:45.875 130 12694.80 128.07 55041.97 88888.00 2012-05-09 05:22:46.000 130 12694.85 128.07 55041.97 88888.00 2012-05-09 05:22:46.125 130 12694.80 128.07 55042.00 88888.00 2012-05-09 05:22:46.250 130 12694.73 128.05 55041.97 88888.00 2012-05-09 05:22:46.375 130 12694.67 128.07 55042.03 88888.00 2012-05-09 05:22:46.500 130 12694.60 128.05 55042.03 88888.00 2012-05-09 05:22:46.625 130 12694.52 128.00 55042.03 88888.00 2012-05-09 05:22:46.750 130 12694.45 128.00 55042.05 88888.00 2012-05-09 05:22:46.875 130 12694.42 128.00 55042.10 88888.00 2012-05-09 05:22:47.000 130 12694.42 128.03 55042.10 88888.00 2012-05-09 05:22:47.125 130 12694.35 128.05 55042.15 88888.00 2012-05-09 05:22:47.250 130 12694.27 128.05 55042.15 88888.00 2012-05-09 05:22:47.375 130 12694.33 128.03 55042.15 88888.00 2012-05-09 05:22:47.500 130 12694.30 128.03 55042.15 88888.00 2012-05-09 05:22:47.625 130 12694.20 128.00 55042.12 88888.00 2012-05-09 05:22:47.750 130 12694.15 127.97 55042.18 88888.00 2012-05-09 05:22:47.875 130 12694.08 127.97 55042.22 88888.00 2012-05-09 05:22:48.000 130 12693.95 127.92 55042.22 88888.00 2012-05-09 05:22:48.125 130 12693.85 127.90 55042.25 88888.00 2012-05-09 05:22:48.250 130 12693.77 127.88 55042.28 88888.00 2012-05-09 05:22:48.375 130 12693.77 127.85 55042.25 88888.00 2012-05-09 05:22:48.500 130 12693.73 127.90 55042.28 88888.00 2012-05-09 05:22:48.625 130 12693.65 127.90 55042.30 88888.00 2012-05-09 05:22:48.750 130 12693.60 127.88 55042.32 88888.00 2012-05-09 05:22:48.875 130 12693.58 127.83 55042.35 88888.00 2012-05-09 05:22:49.000 130 12693.55 127.83 55042.35 88888.00 2012-05-09 05:22:49.125 130 12693.50 127.85 55042.38 88888.00 2012-05-09 05:22:49.250 130 12693.45 127.80 55042.40 88888.00 2012-05-09 05:22:49.375 130 12693.33 127.80 55042.40 88888.00 2012-05-09 05:22:49.500 130 12693.33 127.78 55042.40 88888.00 2012-05-09 05:22:49.625 130 12693.30 127.80 55042.40 88888.00 2012-05-09 05:22:49.750 130 12693.23 127.83 55042.43 88888.00 2012-05-09 05:22:49.875 130 12693.17 127.80 55042.43 88888.00 2012-05-09 05:22:50.000 130 12693.08 127.72 55042.43 88888.00 2012-05-09 05:22:50.125 130 12692.95 127.72 55042.47 88888.00 2012-05-09 05:22:50.250 130 12692.92 127.72 55042.53 88888.00 2012-05-09 05:22:50.375 130 12692.90 127.72 55042.55 88888.00 2012-05-09 05:22:50.500 130 12692.85 127.67 55042.55 88888.00 2012-05-09 05:22:50.625 130 12692.75 127.65 55042.55 88888.00 2012-05-09 05:22:50.750 130 12692.67 127.67 55042.55 88888.00 2012-05-09 05:22:50.875 130 12692.65 127.67 55042.50 88888.00 2012-05-09 05:22:51.000 130 12692.60 127.65 55042.50 88888.00 2012-05-09 05:22:51.125 130 12692.52 127.65 55042.55 88888.00 2012-05-09 05:22:51.250 130 12692.40 127.65 55042.57 88888.00 2012-05-09 05:22:51.375 130 12692.35 127.65 55042.60 88888.00 2012-05-09 05:22:51.500 130 12692.30 127.65 55042.60 88888.00 2012-05-09 05:22:51.625 130 12692.17 127.62 55042.60 88888.00 2012-05-09 05:22:51.750 130 12692.12 127.60 55042.60 88888.00 2012-05-09 05:22:51.875 130 12692.12 127.58 55042.62 88888.00 2012-05-09 05:22:52.000 130 12692.12 127.55 55042.65 88888.00 2012-05-09 05:22:52.125 130 12692.10 127.55 55042.65 88888.00 2012-05-09 05:22:52.250 130 12692.05 127.55 55042.70 88888.00 2012-05-09 05:22:52.375 130 12692.02 127.58 55042.70 88888.00 2012-05-09 05:22:52.500 130 12691.95 127.58 55042.72 88888.00 2012-05-09 05:22:52.625 130 12691.92 127.60 55042.72 88888.00 2012-05-09 05:22:52.750 130 12691.85 127.55 55042.70 88888.00 2012-05-09 05:22:52.875 130 12691.77 127.58 55042.72 88888.00 2012-05-09 05:22:53.000 130 12691.83 127.55 55042.72 88888.00 2012-05-09 05:22:53.125 130 12691.80 127.55 55042.78 88888.00 2012-05-09 05:22:53.250 130 12691.70 127.47 55042.78 88888.00 2012-05-09 05:22:53.375 130 12691.62 127.47 55042.78 88888.00 2012-05-09 05:22:53.500 130 12691.58 127.50 55042.82 88888.00 2012-05-09 05:22:53.625 130 12691.55 127.47 55042.82 88888.00 2012-05-09 05:22:53.750 130 12691.58 127.47 55042.80 88888.00 2012-05-09 05:22:53.875 130 12691.58 127.47 55042.80 88888.00 2012-05-09 05:22:54.000 130 12691.52 127.47 55042.82 88888.00 2012-05-09 05:22:54.125 130 12691.45 127.42 55042.85 88888.00 2012-05-09 05:22:54.250 130 12691.40 127.38 55042.85 88888.00 2012-05-09 05:22:54.375 130 12691.35 127.38 55042.85 88888.00 2012-05-09 05:22:54.500 130 12691.33 127.38 55042.85 88888.00 2012-05-09 05:22:54.625 130 12691.30 127.38 55042.85 88888.00 2012-05-09 05:22:54.750 130 12691.35 127.35 55042.88 88888.00 2012-05-09 05:22:54.875 130 12691.35 127.35 55042.85 88888.00 2012-05-09 05:22:55.000 130 12691.27 127.33 55042.90 88888.00 2012-05-09 05:22:55.125 130 12691.20 127.35 55042.90 88888.00 2012-05-09 05:22:55.250 130 12691.15 127.33 55042.93 88888.00 2012-05-09 05:22:55.375 130 12691.12 127.30 55042.93 88888.00 2012-05-09 05:22:55.500 130 12691.12 127.28 55042.95 88888.00 2012-05-09 05:22:55.625 130 12691.20 127.30 55042.97 88888.00 2012-05-09 05:22:55.750 130 12691.23 127.33 55042.97 88888.00 2012-05-09 05:22:55.875 130 12691.17 127.30 55042.95 88888.00 2012-05-09 05:22:56.000 130 12691.15 127.28 55042.95 88888.00 2012-05-09 05:22:56.125 130 12691.12 127.25 55042.95 88888.00 2012-05-09 05:22:56.250 130 12691.02 127.22 55042.97 88888.00 2012-05-09 05:22:56.375 130 12691.00 127.25 55042.97 88888.00 2012-05-09 05:22:56.500 130 12690.98 127.22 55042.97 88888.00 2012-05-09 05:22:56.625 130 12690.92 127.22 55042.95 88888.00 2012-05-09 05:22:56.750 130 12690.92 127.22 55042.97 88888.00 2012-05-09 05:22:56.875 130 12690.92 127.20 55042.97 88888.00 2012-05-09 05:22:57.000 130 12690.92 127.20 55042.95 88888.00 2012-05-09 05:22:57.125 130 12690.90 127.20 55043.00 88888.00 2012-05-09 05:22:57.250 130 12690.85 127.15 55043.05 88888.00 2012-05-09 05:22:57.375 130 12690.88 127.17 55043.05 88888.00 2012-05-09 05:22:57.500 130 12690.80 127.15 55043.03 88888.00 2012-05-09 05:22:57.625 130 12690.77 127.15 55043.00 88888.00 2012-05-09 05:22:57.750 130 12690.77 127.17 55043.03 88888.00 2012-05-09 05:22:57.875 130 12690.75 127.17 55043.05 88888.00 2012-05-09 05:22:58.000 130 12690.73 127.15 55043.05 88888.00 2012-05-09 05:22:58.125 130 12690.67 127.15 55043.07 88888.00 2012-05-09 05:22:58.250 130 12690.60 127.17 55043.07 88888.00 2012-05-09 05:22:58.375 130 12690.58 127.17 55043.05 88888.00 2012-05-09 05:22:58.500 130 12690.50 127.15 55043.10 88888.00 2012-05-09 05:22:58.625 130 12690.48 127.12 55043.07 88888.00 2012-05-09 05:22:58.750 130 12690.50 127.15 55043.07 88888.00 2012-05-09 05:22:58.875 130 12690.48 127.17 55043.10 88888.00 2012-05-09 05:22:59.000 130 12690.50 127.15 55043.10 88888.00 2012-05-09 05:22:59.125 130 12690.55 127.15 55043.10 88888.00 2012-05-09 05:22:59.250 130 12690.52 127.15 55043.10 88888.00 2012-05-09 05:22:59.375 130 12690.42 127.17 55043.10 88888.00 2012-05-09 05:22:59.500 130 12690.38 127.20 55043.10 88888.00 2012-05-09 05:22:59.625 130 12690.35 127.20 55043.10 88888.00 2012-05-09 05:22:59.750 130 12690.30 127.17 55043.10 88888.00 2012-05-09 05:22:59.875 130 12690.33 127.17 55043.05 88888.00 2012-05-09 05:23:00.000 130 12690.27 127.15 55043.07 88888.00 2012-05-09 05:23:00.125 130 12690.23 127.17 55043.07 88888.00 2012-05-09 05:23:00.250 130 12690.27 127.17 55043.07 88888.00 2012-05-09 05:23:00.375 130 12690.33 127.17 55043.03 88888.00 2012-05-09 05:23:00.500 130 12690.38 127.17 55043.05 88888.00 2012-05-09 05:23:00.625 130 12690.38 127.20 55043.07 88888.00 2012-05-09 05:23:00.750 130 12690.30 127.20 55043.10 88888.00 2012-05-09 05:23:00.875 130 12690.25 127.17 55043.10 88888.00 2012-05-09 05:23:01.000 130 12690.20 127.17 55043.07 88888.00 2012-05-09 05:23:01.125 130 12690.17 127.20 55043.07 88888.00 2012-05-09 05:23:01.250 130 12690.15 127.22 55043.07 88888.00 2012-05-09 05:23:01.375 130 12690.12 127.22 55043.10 88888.00 2012-05-09 05:23:01.500 130 12690.10 127.22 55043.07 88888.00 2012-05-09 05:23:01.625 130 12690.12 127.22 55043.05 88888.00 2012-05-09 05:23:01.750 130 12690.17 127.25 55043.07 88888.00 2012-05-09 05:23:01.875 130 12690.15 127.25 55043.07 88888.00 2012-05-09 05:23:02.000 130 12690.17 127.22 55043.07 88888.00 2012-05-09 05:23:02.125 130 12690.20 127.28 55043.05 88888.00 2012-05-09 05:23:02.250 130 12690.15 127.28 55043.05 88888.00 2012-05-09 05:23:02.375 130 12690.17 127.28 55043.05 88888.00 2012-05-09 05:23:02.500 130 12690.17 127.30 55043.05 88888.00 2012-05-09 05:23:02.625 130 12690.12 127.25 55043.03 88888.00 2012-05-09 05:23:02.750 130 12690.10 127.28 55042.97 88888.00 2012-05-09 05:23:02.875 130 12690.10 127.28 55043.03 88888.00 2012-05-09 05:23:03.000 130 12690.05 127.30 55043.03 88888.00 2012-05-09 05:23:03.125 130 12690.00 127.30 55043.00 88888.00 2012-05-09 05:23:03.250 130 12690.00 127.30 55043.03 88888.00 2012-05-09 05:23:03.375 130 12690.00 127.30 55043.00 88888.00 2012-05-09 05:23:03.500 130 12690.02 127.35 55043.00 88888.00 2012-05-09 05:23:03.625 130 12690.05 127.38 55043.00 88888.00 2012-05-09 05:23:03.750 130 12690.00 127.35 55042.97 88888.00 2012-05-09 05:23:03.875 130 12689.92 127.35 55043.00 88888.00 2012-05-09 05:23:04.000 130 12689.85 127.30 55043.00 88888.00 2012-05-09 05:23:04.125 130 12689.90 127.33 55043.03 88888.00 2012-05-09 05:23:04.250 130 12689.90 127.35 55043.00 88888.00 2012-05-09 05:23:04.375 130 12689.92 127.35 55042.95 88888.00 2012-05-09 05:23:04.500 130 12689.85 127.30 55042.95 88888.00 2012-05-09 05:23:04.625 130 12689.88 127.33 55042.93 88888.00 2012-05-09 05:23:04.750 130 12689.90 127.35 55042.95 88888.00 2012-05-09 05:23:04.875 130 12689.88 127.33 55042.90 88888.00 2012-05-09 05:23:05.000 130 12689.88 127.30 55042.90 88888.00 2012-05-09 05:23:05.125 130 12689.88 127.33 55042.90 88888.00 2012-05-09 05:23:05.250 130 12689.85 127.28 55042.93 88888.00 2012-05-09 05:23:05.375 130 12689.85 127.28 55042.93 88888.00 2012-05-09 05:23:05.500 130 12689.88 127.25 55042.90 88888.00 2012-05-09 05:23:05.625 130 12689.80 127.28 55042.95 88888.00 2012-05-09 05:23:05.750 130 12689.77 127.30 55042.95 88888.00 2012-05-09 05:23:05.875 130 12689.75 127.30 55042.90 88888.00 2012-05-09 05:23:06.000 130 12689.77 127.28 55042.90 88888.00 2012-05-09 05:23:06.125 130 12689.80 127.28 55042.90 88888.00 2012-05-09 05:23:06.250 130 12689.77 127.25 55042.93 88888.00 2012-05-09 05:23:06.375 130 12689.80 127.28 55042.95 88888.00 2012-05-09 05:23:06.500 130 12689.83 127.30 55042.93 88888.00 2012-05-09 05:23:06.625 130 12689.77 127.30 55042.88 88888.00 2012-05-09 05:23:06.750 130 12689.70 127.30 55042.85 88888.00 2012-05-09 05:23:06.875 130 12689.70 127.33 55042.85 88888.00 2012-05-09 05:23:07.000 130 12689.73 127.33 55042.78 88888.00 2012-05-09 05:23:07.125 130 12689.67 127.33 55042.78 88888.00 2012-05-09 05:23:07.250 130 12689.62 127.35 55042.82 88888.00 2012-05-09 05:23:07.375 130 12689.73 127.40 55042.85 88888.00 2012-05-09 05:23:07.500 130 12689.75 127.40 55042.82 88888.00 2012-05-09 05:23:07.625 130 12689.77 127.40 55042.80 88888.00 2012-05-09 05:23:07.750 130 12689.77 127.42 55042.78 88888.00 2012-05-09 05:23:07.875 130 12689.77 127.40 55042.78 88888.00 2012-05-09 05:23:08.000 130 12689.77 127.40 55042.75 88888.00 2012-05-09 05:23:08.125 130 12689.83 127.45 55042.78 88888.00 2012-05-09 05:23:08.250 130 12689.77 127.45 55042.75 88888.00 2012-05-09 05:23:08.375 130 12689.85 127.45 55042.75 88888.00 2012-05-09 05:23:08.500 130 12689.85 127.47 55042.72 88888.00 2012-05-09 05:23:08.625 130 12689.77 127.47 55042.70 88888.00 2012-05-09 05:23:08.750 130 12689.80 127.47 55042.68 88888.00 2012-05-09 05:23:08.875 130 12689.83 127.53 55042.70 88888.00 2012-05-09 05:23:09.000 130 12689.85 127.55 55042.70 88888.00 2012-05-09 05:23:09.125 130 12689.83 127.55 55042.70 88888.00 2012-05-09 05:23:09.250 130 12689.83 127.55 55042.68 88888.00 2012-05-09 05:23:09.375 130 12689.88 127.60 55042.62 88888.00 2012-05-09 05:23:09.500 130 12689.83 127.55 55042.65 88888.00 2012-05-09 05:23:09.625 130 12689.80 127.55 55042.60 88888.00 2012-05-09 05:23:09.750 130 12689.80 127.55 55042.60 88888.00 2012-05-09 05:23:09.875 130 12689.80 127.58 55042.60 88888.00 2012-05-09 05:23:10.000 130 12689.73 127.60 55042.60 88888.00 2012-05-09 05:23:10.125 130 12689.70 127.60 55042.62 88888.00 2012-05-09 05:23:10.250 130 12689.80 127.60 55042.57 88888.00 2012-05-09 05:23:10.375 130 12689.85 127.62 55042.53 88888.00 2012-05-09 05:23:10.500 130 12689.80 127.62 55042.55 88888.00 2012-05-09 05:23:10.625 130 12689.80 127.60 55042.53 88888.00 2012-05-09 05:23:10.750 130 12689.77 127.60 55042.47 88888.00 2012-05-09 05:23:10.875 130 12689.75 127.60 55042.47 88888.00 2012-05-09 05:23:11.000 130 12689.80 127.62 55042.47 88888.00 2012-05-09 05:23:11.125 130 12689.80 127.65 55042.47 88888.00 2012-05-09 05:23:11.250 130 12689.77 127.65 55042.47 88888.00 2012-05-09 05:23:11.375 130 12689.80 127.67 55042.47 88888.00 2012-05-09 05:23:11.500 130 12689.75 127.67 55042.47 88888.00 2012-05-09 05:23:11.625 130 12689.75 127.65 55042.45 88888.00 2012-05-09 05:23:11.750 130 12689.73 127.65 55042.40 88888.00 2012-05-09 05:23:11.875 130 12689.65 127.67 55042.43 88888.00 2012-05-09 05:23:12.000 130 12689.60 127.70 55042.43 88888.00 2012-05-09 05:23:12.125 130 12689.65 127.67 55042.43 88888.00 2012-05-09 05:23:12.250 130 12689.65 127.70 55042.40 88888.00 2012-05-09 05:23:12.375 130 12689.65 127.72 55042.40 88888.00 2012-05-09 05:23:12.500 130 12689.60 127.72 55042.40 88888.00 2012-05-09 05:23:12.625 130 12689.58 127.72 55042.40 88888.00 2012-05-09 05:23:12.750 130 12689.60 127.75 55042.38 88888.00 2012-05-09 05:23:12.875 130 12689.55 127.78 55042.35 88888.00 2012-05-09 05:23:13.000 130 12689.50 127.72 55042.30 88888.00 2012-05-09 05:23:13.125 130 12689.48 127.72 55042.32 88888.00 2012-05-09 05:23:13.250 130 12689.42 127.72 55042.30 88888.00 2012-05-09 05:23:13.375 130 12689.45 127.75 55042.30 88888.00 2012-05-09 05:23:13.500 130 12689.48 127.72 55042.30 88888.00 2012-05-09 05:23:13.625 130 12689.50 127.75 55042.25 88888.00 2012-05-09 05:23:13.750 130 12689.48 127.75 55042.22 88888.00 2012-05-09 05:23:13.875 130 12689.50 127.75 55042.25 88888.00 2012-05-09 05:23:14.000 130 12689.50 127.78 55042.22 88888.00 2012-05-09 05:23:14.125 130 12689.42 127.78 55042.22 88888.00 2012-05-09 05:23:14.250 130 12689.38 127.75 55042.18 88888.00 2012-05-09 05:23:14.375 130 12689.38 127.72 55042.15 88888.00 2012-05-09 05:23:14.500 130 12689.38 127.75 55042.12 88888.00 2012-05-09 05:23:14.625 130 12689.42 127.75 55042.15 88888.00 2012-05-09 05:23:14.750 130 12689.42 127.75 55042.15 88888.00 2012-05-09 05:23:14.875 130 12689.35 127.72 55042.15 88888.00 2012-05-09 05:23:15.000 130 12689.38 127.72 55042.07 88888.00 2012-05-09 05:23:15.125 130 12689.40 127.72 55042.10 88888.00 2012-05-09 05:23:15.250 130 12689.38 127.78 55042.07 88888.00 2012-05-09 05:23:15.375 130 12689.35 127.75 55042.05 88888.00 2012-05-09 05:23:15.500 130 12689.33 127.72 55042.03 88888.00 2012-05-09 05:23:15.625 130 12689.38 127.72 55042.05 88888.00 2012-05-09 05:23:15.750 130 12689.40 127.75 55042.03 88888.00 2012-05-09 05:23:15.875 130 12689.38 127.72 55042.03 88888.00 2012-05-09 05:23:16.000 130 12689.38 127.72 55042.00 88888.00 2012-05-09 05:23:16.125 130 12689.40 127.70 55041.97 88888.00 2012-05-09 05:23:16.250 130 12689.38 127.70 55041.93 88888.00 2012-05-09 05:23:16.375 130 12689.40 127.67 55041.90 88888.00 2012-05-09 05:23:16.500 130 12689.38 127.70 55041.90 88888.00 2012-05-09 05:23:16.625 130 12689.35 127.72 55041.88 88888.00 2012-05-09 05:23:16.750 130 12689.33 127.72 55041.82 88888.00 2012-05-09 05:23:16.875 130 12689.33 127.62 55041.78 88888.00 2012-05-09 05:23:17.000 130 12689.33 127.67 55041.78 88888.00 2012-05-09 05:23:17.125 130 12689.35 127.70 55041.82 88888.00 2012-05-09 05:23:17.250 130 12689.30 127.67 55041.82 88888.00 2012-05-09 05:23:17.375 130 12689.33 127.70 55041.78 88888.00 2012-05-09 05:23:17.500 130 12689.30 127.72 55041.72 88888.00 2012-05-09 05:23:17.625 130 12689.33 127.72 55041.72 88888.00 2012-05-09 05:23:17.750 130 12689.35 127.78 55041.70 88888.00 2012-05-09 05:23:17.875 130 12689.30 127.75 55041.70 88888.00 2012-05-09 05:23:18.000 130 12689.35 127.72 55041.68 88888.00 2012-05-09 05:23:18.125 130 12689.38 127.78 55041.65 88888.00 2012-05-09 05:23:18.250 130 12689.38 127.80 55041.68 88888.00 2012-05-09 05:23:18.375 130 12689.38 127.80 55041.70 88888.00 2012-05-09 05:23:18.500 130 12689.33 127.80 55041.62 88888.00 2012-05-09 05:23:18.625 130 12689.30 127.80 55041.60 88888.00 2012-05-09 05:23:18.750 130 12689.33 127.80 55041.57 88888.00 2012-05-09 05:23:18.875 130 12689.38 127.80 55041.57 88888.00 2012-05-09 05:23:19.000 130 12689.45 127.83 55041.55 88888.00 2012-05-09 05:23:19.125 130 12689.42 127.78 55041.53 88888.00 2012-05-09 05:23:19.250 130 12689.38 127.75 55041.50 88888.00 2012-05-09 05:23:19.375 130 12689.42 127.78 55041.47 88888.00 2012-05-09 05:23:19.500 130 12689.45 127.83 55041.47 88888.00 2012-05-09 05:23:19.625 130 12689.45 127.78 55041.45 88888.00 2012-05-09 05:23:19.750 130 12689.45 127.80 55041.43 88888.00 2012-05-09 05:23:19.875 130 12689.50 127.80 55041.40 88888.00 2012-05-09 05:23:20.000 130 12689.50 127.80 55041.38 88888.00 2012-05-09 05:23:20.125 130 12689.48 127.80 55041.38 88888.00 2012-05-09 05:23:20.250 130 12689.40 127.83 55041.35 88888.00 2012-05-09 05:23:20.375 130 12689.50 127.85 55041.38 88888.00 2012-05-09 05:23:20.500 130 12689.58 127.83 55041.38 88888.00 2012-05-09 05:23:20.625 130 12689.55 127.80 55041.28 88888.00 2012-05-09 05:23:20.750 130 12689.50 127.78 55041.28 88888.00 2012-05-09 05:23:20.875 130 12689.50 127.78 55041.28 88888.00 2012-05-09 05:23:21.000 130 12689.52 127.75 55041.25 88888.00 2012-05-09 05:23:21.125 130 12689.50 127.80 55041.22 88888.00 2012-05-09 05:23:21.250 130 12689.50 127.78 55041.25 88888.00 2012-05-09 05:23:21.375 130 12689.48 127.83 55041.20 88888.00 2012-05-09 05:23:21.500 130 12689.45 127.72 55041.15 88888.00 2012-05-09 05:23:21.625 130 12689.52 127.67 55041.12 88888.00 2012-05-09 05:23:21.750 130 12689.48 127.67 55041.10 88888.00 2012-05-09 05:23:21.875 130 12689.48 127.65 55041.07 88888.00 2012-05-09 05:23:22.000 130 12689.50 127.62 55041.07 88888.00 2012-05-09 05:23:22.125 130 12689.48 127.62 55041.07 88888.00 2012-05-09 05:23:22.250 130 12689.35 127.55 55041.05 88888.00 2012-05-09 05:23:22.375 130 12689.38 127.58 55041.05 88888.00 2012-05-09 05:23:22.500 130 12689.42 127.58 55041.03 88888.00 2012-05-09 05:23:22.625 130 12689.48 127.55 55041.00 88888.00 2012-05-09 05:23:22.750 130 12689.48 127.53 55041.00 88888.00 2012-05-09 05:23:22.875 130 12689.45 127.53 55040.97 88888.00 2012-05-09 05:23:23.000 130 12689.38 127.50 55040.93 88888.00 2012-05-09 05:23:23.125 130 12689.42 127.47 55040.88 88888.00 2012-05-09 05:23:23.250 130 12689.48 127.45 55040.88 88888.00 2012-05-09 05:23:23.375 130 12689.50 127.50 55040.88 88888.00 2012-05-09 05:23:23.500 130 12689.48 127.47 55040.85 88888.00 2012-05-09 05:23:23.625 130 12689.42 127.42 55040.82 88888.00 2012-05-09 05:23:23.750 130 12689.45 127.42 55040.80 88888.00 2012-05-09 05:23:23.875 130 12689.40 127.45 55040.78 88888.00 2012-05-09 05:23:24.000 130 12689.42 127.45 55040.78 88888.00 2012-05-09 05:23:24.125 130 12689.48 127.42 55040.78 88888.00 2012-05-09 05:23:24.250 130 12689.40 127.38 55040.72 88888.00 2012-05-09 05:23:24.375 130 12689.38 127.35 55040.68 88888.00 2012-05-09 05:23:24.500 130 12689.35 127.35 55040.65 88888.00 2012-05-09 05:23:24.625 130 12689.38 127.35 55040.68 88888.00 2012-05-09 05:23:24.750 130 12689.40 127.33 55040.68 88888.00 2012-05-09 05:23:24.875 130 12689.42 127.33 55040.68 88888.00 2012-05-09 05:23:25.000 130 12689.45 127.35 55040.65 88888.00 2012-05-09 05:23:25.125 130 12689.42 127.30 55040.65 88888.00 2012-05-09 05:23:25.250 130 12689.45 127.25 55040.60 88888.00 2012-05-09 05:23:25.375 130 12689.45 127.22 55040.57 88888.00 2012-05-09 05:23:25.500 130 12689.45 127.22 55040.55 88888.00 2012-05-09 05:23:25.625 130 12689.48 127.20 55040.53 88888.00 2012-05-09 05:23:25.750 130 12689.42 127.22 55040.53 88888.00 2012-05-09 05:23:25.875 130 12689.40 127.20 55040.53 88888.00 2012-05-09 05:23:26.000 130 12689.42 127.20 55040.47 88888.00 2012-05-09 05:23:26.125 130 12689.45 127.22 55040.47 88888.00 2012-05-09 05:23:26.250 130 12689.42 127.20 55040.50 88888.00 2012-05-09 05:23:26.375 130 12689.38 127.20 55040.47 88888.00 2012-05-09 05:23:26.500 130 12689.40 127.17 55040.43 88888.00 2012-05-09 05:23:26.625 130 12689.38 127.15 55040.38 88888.00 2012-05-09 05:23:26.750 130 12689.40 127.15 55040.40 88888.00 2012-05-09 05:23:26.875 130 12689.48 127.15 55040.38 88888.00 2012-05-09 05:23:27.000 130 12689.58 127.15 55040.32 88888.00 2012-05-09 05:23:27.125 130 12689.55 127.12 55040.32 88888.00 2012-05-09 05:23:27.250 130 12689.52 127.05 55040.28 88888.00 2012-05-09 05:23:27.375 130 12689.52 127.08 55040.30 88888.00 2012-05-09 05:23:27.500 130 12689.48 127.05 55040.28 88888.00 2012-05-09 05:23:27.625 130 12689.48 127.03 55040.28 88888.00 2012-05-09 05:23:27.750 130 12689.55 127.03 55040.25 88888.00 2012-05-09 05:23:27.875 130 12689.58 127.03 55040.22 88888.00 2012-05-09 05:23:28.000 130 12689.58 127.00 55040.20 88888.00 2012-05-09 05:23:28.125 130 12689.60 126.92 55040.20 88888.00 2012-05-09 05:23:28.250 130 12689.60 126.92 55040.18 88888.00 2012-05-09 05:23:28.375 130 12689.62 126.90 55040.12 88888.00 2012-05-09 05:23:28.500 130 12689.65 126.92 55040.12 88888.00 2012-05-09 05:23:28.625 130 12689.70 126.92 55040.07 88888.00 2012-05-09 05:23:28.750 130 12689.73 126.92 55040.10 88888.00 2012-05-09 05:23:28.875 130 12689.70 126.92 55040.10 88888.00 2012-05-09 05:23:29.000 130 12689.65 126.80 55040.05 88888.00 2012-05-09 05:23:29.125 130 12689.67 126.80 55040.05 88888.00 2012-05-09 05:23:29.250 130 12689.67 126.75 55040.03 88888.00 2012-05-09 05:23:29.375 130 12689.73 126.72 55040.00 88888.00 2012-05-09 05:23:29.500 130 12689.67 126.70 55039.95 88888.00 2012-05-09 05:23:29.625 130 12689.65 126.70 55039.95 88888.00 2012-05-09 05:23:29.750 130 12689.70 126.72 55039.93 88888.00 2012-05-09 05:23:29.875 130 12689.75 126.70 55039.93 88888.00 2012-05-09 05:23:30.000 130 12689.77 126.65 55039.88 88888.00 2012-05-09 05:23:30.125 130 12689.83 126.60 55039.85 88888.00 2012-05-09 05:23:30.250 130 12689.80 126.60 55039.82 88888.00 2012-05-09 05:23:30.375 130 12689.85 126.62 55039.80 88888.00 2012-05-09 05:23:30.500 130 12689.85 126.58 55039.80 88888.00 2012-05-09 05:23:30.625 130 12689.80 126.55 55039.80 88888.00 2012-05-09 05:23:30.750 130 12689.80 126.58 55039.78 88888.00 2012-05-09 05:23:30.875 130 12689.80 126.55 55039.72 88888.00 2012-05-09 05:23:31.000 130 12689.77 126.53 55039.70 88888.00 2012-05-09 05:23:31.125 130 12689.83 126.53 55039.70 88888.00 2012-05-09 05:23:31.250 130 12689.83 126.50 55039.68 88888.00 2012-05-09 05:23:31.375 130 12689.88 126.50 55039.65 88888.00 2012-05-09 05:23:31.500 130 12689.77 126.45 55039.65 88888.00 2012-05-09 05:23:31.625 130 12689.70 126.45 55039.60 88888.00 2012-05-09 05:23:31.750 130 12689.67 126.42 55039.57 88888.00 2012-05-09 05:23:31.875 130 12689.73 126.42 55039.55 88888.00 2012-05-09 05:23:32.000 130 12689.83 126.40 55039.53 88888.00 2012-05-09 05:23:32.125 130 12689.80 126.40 55039.57 88888.00 2012-05-09 05:23:32.250 130 12689.77 126.38 55039.53 88888.00 2012-05-09 05:23:32.375 130 12689.73 126.33 55039.55 88888.00 2012-05-09 05:23:32.500 130 12689.70 126.30 55039.50 88888.00 2012-05-09 05:23:32.625 130 12689.75 126.33 55039.45 88888.00 2012-05-09 05:23:32.750 130 12689.80 126.33 55039.45 88888.00 2012-05-09 05:23:32.875 130 12689.85 126.28 55039.43 88888.00 2012-05-09 05:23:33.000 130 12689.90 126.28 55039.40 88888.00 2012-05-09 05:23:33.125 130 12689.90 126.30 55039.40 88888.00 2012-05-09 05:23:33.250 130 12689.83 126.25 55039.40 88888.00 2012-05-09 05:23:33.375 130 12689.85 126.30 55039.38 88888.00 2012-05-09 05:23:33.500 130 12689.85 126.28 55039.35 88888.00 2012-05-09 05:23:33.625 130 12689.88 126.22 55039.35 88888.00 2012-05-09 05:23:33.750 130 12689.92 126.22 55039.30 88888.00 2012-05-09 05:23:33.875 130 12689.88 126.20 55039.28 88888.00 2012-05-09 05:23:34.000 130 12689.85 126.20 55039.25 88888.00 2012-05-09 05:23:34.125 130 12689.88 126.17 55039.25 88888.00 2012-05-09 05:23:34.250 130 12689.88 126.17 55039.25 88888.00 2012-05-09 05:23:34.375 130 12689.95 126.17 55039.25 88888.00 2012-05-09 05:23:34.500 130 12689.98 126.20 55039.20 88888.00 2012-05-09 05:23:34.625 130 12689.98 126.17 55039.20 88888.00 2012-05-09 05:23:34.750 130 12689.98 126.15 55039.18 88888.00 2012-05-09 05:23:34.875 130 12689.98 126.15 55039.15 88888.00 2012-05-09 05:23:35.000 130 12690.05 126.15 55039.10 88888.00 2012-05-09 05:23:35.125 130 12690.08 126.15 55039.12 88888.00 2012-05-09 05:23:35.250 130 12690.05 126.10 55039.10 88888.00 2012-05-09 05:23:35.375 130 12690.10 126.08 55039.10 88888.00 2012-05-09 05:23:35.500 130 12690.17 126.12 55039.07 88888.00 2012-05-09 05:23:35.625 130 12690.12 126.10 55039.05 88888.00 2012-05-09 05:23:35.750 130 12690.10 126.08 55039.05 88888.00 2012-05-09 05:23:35.875 130 12690.20 126.10 55039.03 88888.00 2012-05-09 05:23:36.000 130 12690.20 126.12 55039.00 88888.00 2012-05-09 05:23:36.125 130 12690.17 126.08 55038.97 88888.00 2012-05-09 05:23:36.250 130 12690.10 126.05 55038.95 88888.00 2012-05-09 05:23:36.375 130 12690.10 126.03 55038.90 88888.00 2012-05-09 05:23:36.500 130 12690.10 126.03 55038.90 88888.00 2012-05-09 05:23:36.625 130 12690.15 126.05 55038.90 88888.00 2012-05-09 05:23:36.750 130 12690.17 126.05 55038.88 88888.00 2012-05-09 05:23:36.875 130 12690.17 126.00 55038.85 88888.00 2012-05-09 05:23:37.000 130 12690.20 125.97 55038.80 88888.00 2012-05-09 05:23:37.125 130 12690.17 125.97 55038.80 88888.00 2012-05-09 05:23:37.250 130 12690.15 126.00 55038.78 88888.00 2012-05-09 05:23:37.375 130 12690.23 126.00 55038.78 88888.00 2012-05-09 05:23:37.500 130 12690.33 126.00 55038.75 88888.00 2012-05-09 05:23:37.625 130 12690.33 125.97 55038.72 88888.00 2012-05-09 05:23:37.750 130 12690.23 125.92 55038.68 88888.00 2012-05-09 05:23:37.875 130 12690.25 125.92 55038.65 88888.00 2012-05-09 05:23:38.000 130 12690.25 125.92 55038.65 88888.00 2012-05-09 05:23:38.125 130 12690.23 125.97 55038.62 88888.00 2012-05-09 05:23:38.250 130 12690.25 126.00 55038.62 88888.00 2012-05-09 05:23:38.375 130 12690.33 126.00 55038.60 88888.00 2012-05-09 05:23:38.500 130 12690.33 125.95 55038.57 88888.00 2012-05-09 05:23:38.625 130 12690.35 125.92 55038.57 88888.00 2012-05-09 05:23:38.750 130 12690.35 125.95 55038.55 88888.00 2012-05-09 05:23:38.875 130 12690.38 125.92 55038.53 88888.00 2012-05-09 05:23:39.000 130 12690.38 125.92 55038.47 88888.00 2012-05-09 05:23:39.125 130 12690.38 125.90 55038.45 88888.00 2012-05-09 05:23:39.250 130 12690.35 125.92 55038.45 88888.00 2012-05-09 05:23:39.375 130 12690.33 125.90 55038.43 88888.00 2012-05-09 05:23:39.500 130 12690.38 125.88 55038.35 88888.00 2012-05-09 05:23:39.625 130 12690.45 125.90 55038.38 88888.00 2012-05-09 05:23:39.750 130 12690.48 125.90 55038.40 88888.00 2012-05-09 05:23:39.875 130 12690.45 125.90 55038.35 88888.00 2012-05-09 05:23:40.000 130 12690.40 125.88 55038.30 88888.00 2012-05-09 05:23:40.125 130 12690.40 125.88 55038.30 88888.00 2012-05-09 05:23:40.250 130 12690.48 125.90 55038.28 88888.00 2012-05-09 05:23:40.375 130 12690.58 125.90 55038.22 88888.00 2012-05-09 05:23:40.500 130 12690.58 125.92 55038.22 88888.00 2012-05-09 05:23:40.625 130 12690.55 125.92 55038.22 88888.00 2012-05-09 05:23:40.750 130 12690.55 125.90 55038.20 88888.00 2012-05-09 05:23:40.875 130 12690.60 125.92 55038.15 88888.00 2012-05-09 05:23:41.000 130 12690.62 125.90 55038.15 88888.00 2012-05-09 05:23:41.125 130 12690.65 125.85 55038.12 88888.00 2012-05-09 05:23:41.250 130 12690.65 125.80 55038.07 88888.00 2012-05-09 05:23:41.375 130 12690.75 125.83 55038.07 88888.00 2012-05-09 05:23:41.500 130 12690.77 125.80 55038.07 88888.00 2012-05-09 05:23:41.625 130 12690.73 125.83 55038.03 88888.00 2012-05-09 05:23:41.750 130 12690.73 125.85 55038.03 88888.00 2012-05-09 05:23:41.875 130 12690.73 125.83 55038.00 88888.00 2012-05-09 05:23:42.000 130 12690.75 125.80 55037.97 88888.00 2012-05-09 05:23:42.125 130 12690.75 125.80 55037.97 88888.00 2012-05-09 05:23:42.250 130 12690.80 125.83 55037.95 88888.00 2012-05-09 05:23:42.375 130 12690.80 125.78 55037.90 88888.00 2012-05-09 05:23:42.500 130 12690.80 125.78 55037.90 88888.00 2012-05-09 05:23:42.625 130 12690.83 125.78 55037.90 88888.00 2012-05-09 05:23:42.750 130 12690.85 125.80 55037.85 88888.00 2012-05-09 05:23:42.875 130 12690.92 125.78 55037.82 88888.00 2012-05-09 05:23:43.000 130 12690.98 125.80 55037.82 88888.00 2012-05-09 05:23:43.125 130 12691.08 125.85 55037.85 88888.00 2012-05-09 05:23:43.250 130 12691.00 125.85 55037.80 88888.00 2012-05-09 05:23:43.375 130 12691.00 125.83 55037.75 88888.00 2012-05-09 05:23:43.500 130 12690.95 125.80 55037.72 88888.00 2012-05-09 05:23:43.625 130 12691.05 125.83 55037.70 88888.00 2012-05-09 05:23:43.750 130 12691.15 125.88 55037.68 88888.00 2012-05-09 05:23:43.875 130 12691.12 125.88 55037.68 88888.00 2012-05-09 05:23:44.000 130 12691.02 125.85 55037.62 88888.00 2012-05-09 05:23:44.125 130 12691.02 125.83 55037.60 88888.00 2012-05-09 05:23:44.250 130 12691.10 125.83 55037.60 88888.00 2012-05-09 05:23:44.375 130 12691.17 125.85 55037.60 88888.00 2012-05-09 05:23:44.500 130 12691.15 125.88 55037.60 88888.00 2012-05-09 05:23:44.625 130 12691.10 125.88 55037.55 88888.00 2012-05-09 05:23:44.750 130 12691.05 125.85 55037.53 88888.00 2012-05-09 05:23:44.875 130 12691.12 125.88 55037.53 88888.00 2012-05-09 05:23:45.000 130 12691.17 125.88 55037.47 88888.00 2012-05-09 05:23:45.125 130 12691.23 125.88 55037.47 88888.00 2012-05-09 05:23:45.250 130 12691.27 125.88 55037.47 88888.00 2012-05-09 05:23:45.375 130 12691.27 125.90 55037.45 88888.00 2012-05-09 05:23:45.500 130 12691.30 125.90 55037.40 88888.00 2012-05-09 05:23:45.625 130 12691.30 125.90 55037.35 88888.00 2012-05-09 05:23:45.750 130 12691.27 125.90 55037.40 88888.00 2012-05-09 05:23:45.875 130 12691.27 125.90 55037.38 88888.00 2012-05-09 05:23:46.000 130 12691.27 125.90 55037.32 88888.00 2012-05-09 05:23:46.125 130 12691.25 125.90 55037.32 88888.00 2012-05-09 05:23:46.250 130 12691.23 125.90 55037.28 88888.00 2012-05-09 05:23:46.375 130 12691.23 125.90 55037.28 88888.00 2012-05-09 05:23:46.500 130 12691.23 125.92 55037.25 88888.00 2012-05-09 05:23:46.625 130 12691.25 125.90 55037.20 88888.00 2012-05-09 05:23:46.750 130 12691.27 125.90 55037.20 88888.00 2012-05-09 05:23:46.875 130 12691.33 125.92 55037.18 88888.00 2012-05-09 05:23:47.000 130 12691.33 125.95 55037.12 88888.00 2012-05-09 05:23:47.125 130 12691.35 125.95 55037.15 88888.00 2012-05-09 05:23:47.250 130 12691.38 125.95 55037.07 88888.00 2012-05-09 05:23:47.375 130 12691.33 125.95 55037.12 88888.00 2012-05-09 05:23:47.500 130 12691.25 125.97 55037.10 88888.00 2012-05-09 05:23:47.625 130 12691.27 125.97 55037.10 88888.00 2012-05-09 05:23:47.750 130 12691.30 126.00 55037.07 88888.00 2012-05-09 05:23:47.875 130 12691.35 125.95 55037.05 88888.00 2012-05-09 05:23:48.000 130 12691.33 125.92 55037.00 88888.00 2012-05-09 05:23:48.125 130 12691.33 125.97 55036.95 88888.00 2012-05-09 05:23:48.250 130 12691.35 125.97 55036.95 88888.00 2012-05-09 05:23:48.375 130 12691.35 125.95 55036.93 88888.00 2012-05-09 05:23:48.500 130 12691.35 125.95 55036.90 88888.00 2012-05-09 05:23:48.625 130 12691.38 125.95 55036.90 88888.00 2012-05-09 05:23:48.750 130 12691.42 125.95 55036.88 88888.00 2012-05-09 05:23:48.875 130 12691.42 125.95 55036.85 88888.00 2012-05-09 05:23:49.000 130 12691.42 125.92 55036.82 88888.00 2012-05-09 05:23:49.125 130 12691.48 125.95 55036.82 88888.00 2012-05-09 05:23:49.250 130 12691.45 125.97 55036.80 88888.00 2012-05-09 05:23:49.375 130 12691.42 126.00 55036.80 88888.00 2012-05-09 05:23:49.500 130 12691.42 126.00 55036.80 88888.00 2012-05-09 05:23:49.625 130 12691.48 126.03 55036.80 88888.00 2012-05-09 05:23:49.750 130 12691.52 126.05 55036.78 88888.00 2012-05-09 05:23:49.875 130 12691.55 126.05 55036.75 88888.00 2012-05-09 05:23:50.000 130 12691.60 126.03 55036.70 88888.00 2012-05-09 05:23:50.125 130 12691.60 126.00 55036.68 88888.00 2012-05-09 05:23:50.250 130 12691.60 126.03 55036.68 88888.00 2012-05-09 05:23:50.375 130 12691.60 126.03 55036.70 88888.00 2012-05-09 05:23:50.500 130 12691.60 126.08 55036.65 88888.00 2012-05-09 05:23:50.625 130 12691.55 126.05 55036.65 88888.00 2012-05-09 05:23:50.750 130 12691.50 126.05 55036.60 88888.00 2012-05-09 05:23:50.875 130 12691.52 126.10 55036.57 88888.00 2012-05-09 05:23:51.000 130 12691.55 126.10 55036.50 88888.00 2012-05-09 05:23:51.125 130 12691.60 126.10 55036.53 88888.00 2012-05-09 05:23:51.250 130 12691.65 126.10 55036.53 88888.00 2012-05-09 05:23:51.375 130 12691.70 126.15 55036.50 88888.00 2012-05-09 05:23:51.500 130 12691.67 126.15 55036.45 88888.00 2012-05-09 05:23:51.625 130 12691.65 126.20 55036.47 88888.00 2012-05-09 05:23:51.750 130 12691.65 126.25 55036.47 88888.00 2012-05-09 05:23:51.875 130 12691.67 126.25 55036.47 88888.00 2012-05-09 05:23:52.000 130 12691.73 126.28 55036.45 88888.00 2012-05-09 05:23:52.125 130 12691.67 126.22 55036.43 88888.00 2012-05-09 05:23:52.250 130 12691.65 126.22 55036.40 88888.00 2012-05-09 05:23:52.375 130 12691.65 126.25 55036.38 88888.00 2012-05-09 05:23:52.500 130 12691.73 126.22 55036.35 88888.00 2012-05-09 05:23:52.625 130 12691.73 126.22 55036.32 88888.00 2012-05-09 05:23:52.750 130 12691.67 126.20 55036.30 88888.00 2012-05-09 05:23:52.875 130 12691.65 126.25 55036.32 88888.00 2012-05-09 05:23:53.000 130 12691.62 126.28 55036.30 88888.00 2012-05-09 05:23:53.125 130 12691.60 126.30 55036.30 88888.00 2012-05-09 05:23:53.250 130 12691.62 126.30 55036.28 88888.00 2012-05-09 05:23:53.375 130 12691.65 126.30 55036.22 88888.00 2012-05-09 05:23:53.500 130 12691.62 126.28 55036.18 88888.00 2012-05-09 05:23:53.625 130 12691.67 126.30 55036.18 88888.00 2012-05-09 05:23:53.750 130 12691.67 126.28 55036.20 88888.00 2012-05-09 05:23:53.875 130 12691.62 126.30 55036.20 88888.00 2012-05-09 05:23:54.000 130 12691.67 126.28 55036.12 88888.00 2012-05-09 05:23:54.125 130 12691.77 126.25 55036.10 88888.00 2012-05-09 05:23:54.250 130 12691.75 126.25 55036.10 88888.00 2012-05-09 05:23:54.375 130 12691.73 126.30 55036.10 88888.00 2012-05-09 05:23:54.500 130 12691.75 126.30 55036.07 88888.00 2012-05-09 05:23:54.625 130 12691.80 126.30 55036.07 88888.00 2012-05-09 05:23:54.750 130 12691.80 126.28 55036.03 88888.00 2012-05-09 05:23:54.875 130 12691.75 126.28 55036.05 88888.00 2012-05-09 05:23:55.000 130 12691.70 126.28 55036.03 88888.00 2012-05-09 05:23:55.125 130 12691.75 126.28 55036.03 88888.00 2012-05-09 05:23:55.250 130 12691.75 126.25 55036.00 88888.00 2012-05-09 05:23:55.375 130 12691.67 126.25 55035.97 88888.00 2012-05-09 05:23:55.500 130 12691.73 126.22 55035.97 88888.00 2012-05-09 05:23:55.625 130 12691.70 126.22 55035.97 88888.00 2012-05-09 05:23:55.750 130 12691.62 126.22 55035.95 88888.00 2012-05-09 05:23:55.875 130 12691.58 126.22 55035.95 88888.00 2012-05-09 05:23:56.000 130 12691.60 126.28 55035.93 88888.00 2012-05-09 05:23:56.125 130 12691.65 126.25 55035.93 88888.00 2012-05-09 05:23:56.250 130 12691.62 126.22 55035.88 88888.00 2012-05-09 05:23:56.375 130 12691.60 126.20 55035.85 88888.00 2012-05-09 05:23:56.500 130 12691.58 126.20 55035.82 88888.00 2012-05-09 05:23:56.625 130 12691.52 126.20 55035.85 88888.00 2012-05-09 05:23:56.750 130 12691.50 126.25 55035.85 88888.00 2012-05-09 05:23:56.875 130 12691.55 126.28 55035.85 88888.00 2012-05-09 05:23:57.000 130 12691.58 126.28 55035.78 88888.00 2012-05-09 05:23:57.125 130 12691.50 126.25 55035.75 88888.00 2012-05-09 05:23:57.250 130 12691.40 126.25 55035.72 88888.00 2012-05-09 05:23:57.375 130 12691.42 126.28 55035.72 88888.00 2012-05-09 05:23:57.500 130 12691.45 126.25 55035.72 88888.00 2012-05-09 05:23:57.625 130 12691.50 126.28 55035.72 88888.00 2012-05-09 05:23:57.750 130 12691.48 126.28 55035.75 88888.00 2012-05-09 05:23:57.875 130 12691.45 126.28 55035.72 88888.00 2012-05-09 05:23:58.000 130 12691.38 126.22 55035.65 88888.00 2012-05-09 05:23:58.125 130 12691.42 126.25 55035.65 88888.00 2012-05-09 05:23:58.250 130 12691.42 126.25 55035.68 88888.00 2012-05-09 05:23:58.375 130 12691.40 126.30 55035.65 88888.00 2012-05-09 05:23:58.500 130 12691.33 126.28 55035.62 88888.00 2012-05-09 05:23:58.625 130 12691.35 126.30 55035.60 88888.00 2012-05-09 05:23:58.750 130 12691.38 126.33 55035.60 88888.00 2012-05-09 05:23:58.875 130 12691.40 126.30 55035.60 88888.00 2012-05-09 05:23:59.000 130 12691.38 126.28 55035.55 88888.00 2012-05-09 05:23:59.125 130 12691.38 126.33 55035.57 88888.00 2012-05-09 05:23:59.250 130 12691.38 126.33 55035.57 88888.00 2012-05-09 05:23:59.375 130 12691.42 126.35 55035.55 88888.00 2012-05-09 05:23:59.500 130 12691.38 126.35 55035.50 88888.00 2012-05-09 05:23:59.625 130 12691.33 126.35 55035.50 88888.00 2012-05-09 05:23:59.750 130 12691.33 126.35 55035.50 88888.00 2012-05-09 05:23:59.875 130 12691.33 126.35 55035.50 88888.00 2012-05-09 05:24:00.000 130 12691.25 126.35 55035.45 88888.00 2012-05-09 05:24:00.125 130 12691.25 126.33 55035.43 88888.00 2012-05-09 05:24:00.250 130 12691.25 126.30 55035.40 88888.00 2012-05-09 05:24:00.375 130 12691.25 126.30 55035.40 88888.00 2012-05-09 05:24:00.500 130 12691.25 126.30 55035.38 88888.00 2012-05-09 05:24:00.625 130 12691.27 126.33 55035.38 88888.00 2012-05-09 05:24:00.750 130 12691.33 126.28 55035.38 88888.00 2012-05-09 05:24:00.875 130 12691.27 126.30 55035.35 88888.00 2012-05-09 05:24:01.000 130 12691.33 126.35 55035.32 88888.00 2012-05-09 05:24:01.125 130 12691.35 126.35 55035.35 88888.00 2012-05-09 05:24:01.250 130 12691.27 126.33 55035.30 88888.00 2012-05-09 05:24:01.375 130 12691.27 126.35 55035.30 88888.00 2012-05-09 05:24:01.500 130 12691.30 126.35 55035.28 88888.00 2012-05-09 05:24:01.625 130 12691.27 126.30 55035.25 88888.00 2012-05-09 05:24:01.750 130 12691.25 126.28 55035.22 88888.00 2012-05-09 05:24:01.875 130 12691.23 126.30 55035.20 88888.00 2012-05-09 05:24:02.000 130 12691.27 126.35 55035.18 88888.00 2012-05-09 05:24:02.125 130 12691.30 126.38 55035.18 88888.00 2012-05-09 05:24:02.250 130 12691.30 126.35 55035.18 88888.00 2012-05-09 05:24:02.375 130 12691.27 126.38 55035.15 88888.00 2012-05-09 05:24:02.500 130 12691.23 126.38 55035.15 88888.00 2012-05-09 05:24:02.625 130 12691.20 126.35 55035.15 88888.00 2012-05-09 05:24:02.750 130 12691.20 126.35 55035.12 88888.00 2012-05-09 05:24:02.875 130 12691.17 126.35 55035.10 88888.00 2012-05-09 05:24:03.000 130 12691.20 126.35 55035.10 88888.00 2012-05-09 05:24:03.125 130 12691.17 126.38 55035.10 88888.00 2012-05-09 05:24:03.250 130 12691.17 126.38 55035.07 88888.00 2012-05-09 05:24:03.375 130 12691.23 126.42 55035.07 88888.00 2012-05-09 05:24:03.500 130 12691.23 126.38 55035.03 88888.00 2012-05-09 05:24:03.625 130 12691.20 126.40 55034.97 88888.00 2012-05-09 05:24:03.750 130 12691.23 126.42 55034.97 88888.00 2012-05-09 05:24:03.875 130 12691.23 126.40 55035.03 88888.00 2012-05-09 05:24:04.000 130 12691.23 126.42 55034.97 88888.00 2012-05-09 05:24:04.125 130 12691.23 126.45 55034.97 88888.00 2012-05-09 05:24:04.250 130 12691.17 126.38 55034.93 88888.00 2012-05-09 05:24:04.375 130 12691.20 126.38 55034.93 88888.00 2012-05-09 05:24:04.500 130 12691.25 126.42 55034.93 88888.00 2012-05-09 05:24:04.625 130 12691.30 126.47 55034.93 88888.00 2012-05-09 05:24:04.750 130 12691.27 126.45 55034.90 88888.00 2012-05-09 05:24:04.875 130 12691.25 126.47 55034.88 88888.00 2012-05-09 05:24:05.000 130 12691.25 126.45 55034.88 88888.00 2012-05-09 05:24:05.125 130 12691.20 126.42 55034.85 88888.00 2012-05-09 05:24:05.250 130 12691.20 126.45 55034.85 88888.00 2012-05-09 05:24:05.375 130 12691.25 126.45 55034.85 88888.00 2012-05-09 05:24:05.500 130 12691.30 126.47 55034.82 88888.00 2012-05-09 05:24:05.625 130 12691.25 126.45 55034.82 88888.00 2012-05-09 05:24:05.750 130 12691.30 126.47 55034.80 88888.00 2012-05-09 05:24:05.875 130 12691.33 126.45 55034.75 88888.00 2012-05-09 05:24:06.000 130 12691.30 126.45 55034.75 88888.00 2012-05-09 05:24:06.125 130 12691.27 126.45 55034.75 88888.00 2012-05-09 05:24:06.250 130 12691.38 126.45 55034.72 88888.00 2012-05-09 05:24:06.375 130 12691.42 126.45 55034.72 88888.00 2012-05-09 05:24:06.500 130 12691.40 126.45 55034.70 88888.00 2012-05-09 05:24:06.625 130 12691.38 126.42 55034.62 88888.00 2012-05-09 05:24:06.750 130 12691.35 126.42 55034.65 88888.00 2012-05-09 05:24:06.875 130 12691.38 126.42 55034.65 88888.00 2012-05-09 05:24:07.000 130 12691.42 126.45 55034.65 88888.00 2012-05-09 05:24:07.125 130 12691.42 126.45 55034.62 88888.00 2012-05-09 05:24:07.250 130 12691.38 126.42 55034.62 88888.00 2012-05-09 05:24:07.375 130 12691.35 126.45 55034.65 88888.00 2012-05-09 05:24:07.500 130 12691.30 126.47 55034.62 88888.00 2012-05-09 05:24:07.625 130 12691.35 126.53 55034.60 88888.00 2012-05-09 05:24:07.750 130 12691.40 126.55 55034.55 88888.00 2012-05-09 05:24:07.875 130 12691.42 126.47 55034.57 88888.00 2012-05-09 05:24:08.000 130 12691.45 126.50 55034.55 88888.00 2012-05-09 05:24:08.125 130 12691.45 126.53 55034.53 88888.00 2012-05-09 05:24:08.250 130 12691.45 126.53 55034.53 88888.00 2012-05-09 05:24:08.375 130 12691.52 126.53 55034.53 88888.00 2012-05-09 05:24:08.500 130 12691.52 126.55 55034.53 88888.00 2012-05-09 05:24:08.625 130 12691.48 126.58 55034.53 88888.00 2012-05-09 05:24:08.750 130 12691.45 126.58 55034.47 88888.00 2012-05-09 05:24:08.875 130 12691.50 126.58 55034.45 88888.00 2012-05-09 05:24:09.000 130 12691.50 126.58 55034.45 88888.00 2012-05-09 05:24:09.125 130 12691.58 126.58 55034.45 88888.00 2012-05-09 05:24:09.250 130 12691.60 126.60 55034.45 88888.00 2012-05-09 05:24:09.375 130 12691.58 126.60 55034.40 88888.00 2012-05-09 05:24:09.500 130 12691.52 126.62 55034.43 88888.00 2012-05-09 05:24:09.625 130 12691.55 126.67 55034.45 88888.00 2012-05-09 05:24:09.750 130 12691.50 126.67 55034.43 88888.00 2012-05-09 05:24:09.875 130 12691.50 126.72 55034.40 88888.00 2012-05-09 05:24:10.000 130 12691.50 126.75 55034.40 88888.00 2012-05-09 05:24:10.125 130 12691.52 126.70 55034.40 88888.00 2012-05-09 05:24:10.250 130 12691.55 126.72 55034.38 88888.00 2012-05-09 05:24:10.375 130 12691.55 126.75 55034.38 88888.00 2012-05-09 05:24:10.500 130 12691.62 126.80 55034.35 88888.00 2012-05-09 05:24:10.625 130 12691.62 126.80 55034.35 88888.00 2012-05-09 05:24:10.750 130 12691.62 126.78 55034.32 88888.00 2012-05-09 05:24:10.875 130 12691.62 126.75 55034.30 88888.00 2012-05-09 05:24:11.000 130 12691.55 126.78 55034.28 88888.00 2012-05-09 05:24:11.125 130 12691.50 126.78 55034.30 88888.00 2012-05-09 05:24:11.250 130 12691.50 126.72 55034.28 88888.00 2012-05-09 05:24:11.375 130 12691.50 126.75 55034.25 88888.00 2012-05-09 05:24:11.500 130 12691.48 126.78 55034.25 88888.00 2012-05-09 05:24:11.625 130 12691.42 126.80 55034.25 88888.00 2012-05-09 05:24:11.750 130 12691.42 126.80 55034.20 88888.00 2012-05-09 05:24:11.875 130 12691.42 126.78 55034.18 88888.00 2012-05-09 05:24:12.000 130 12691.42 126.80 55034.15 88888.00 2012-05-09 05:24:12.125 130 12691.45 126.83 55034.18 88888.00 2012-05-09 05:24:12.250 130 12691.45 126.78 55034.15 88888.00 2012-05-09 05:24:12.375 130 12691.52 126.80 55034.15 88888.00 2012-05-09 05:24:12.500 130 12691.55 126.80 55034.12 88888.00 2012-05-09 05:24:12.625 130 12691.55 126.80 55034.12 88888.00 2012-05-09 05:24:12.750 130 12691.52 126.85 55034.15 88888.00 2012-05-09 05:24:12.875 130 12691.55 126.88 55034.12 88888.00 2012-05-09 05:24:13.000 130 12691.58 126.88 55034.10 88888.00 2012-05-09 05:24:13.125 130 12691.62 126.90 55034.10 88888.00 2012-05-09 05:24:13.250 130 12691.60 126.90 55034.07 88888.00 2012-05-09 05:24:13.375 130 12691.65 126.92 55034.07 88888.00 2012-05-09 05:24:13.500 130 12691.65 126.92 55034.05 88888.00 2012-05-09 05:24:13.625 130 12691.62 126.92 55034.03 88888.00 2012-05-09 05:24:13.750 130 12691.60 127.00 55034.05 88888.00 2012-05-09 05:24:13.875 130 12691.58 127.00 55034.03 88888.00 2012-05-09 05:24:14.000 130 12691.62 126.97 55034.00 88888.00 2012-05-09 05:24:14.125 130 12691.62 126.97 55034.00 88888.00 2012-05-09 05:24:14.250 130 12691.60 127.00 55033.97 88888.00 2012-05-09 05:24:14.375 130 12691.58 127.00 55033.95 88888.00 2012-05-09 05:24:14.500 130 12691.62 127.00 55033.95 88888.00 2012-05-09 05:24:14.625 130 12691.62 127.00 55033.95 88888.00 2012-05-09 05:24:14.750 130 12691.60 127.00 55033.95 88888.00 2012-05-09 05:24:14.875 130 12691.62 127.05 55033.93 88888.00 2012-05-09 05:24:15.000 130 12691.62 127.05 55033.93 88888.00 2012-05-09 05:24:15.125 130 12691.62 127.08 55033.93 88888.00 2012-05-09 05:24:15.250 130 12691.60 127.05 55033.93 88888.00 2012-05-09 05:24:15.375 130 12691.65 127.08 55033.90 88888.00 2012-05-09 05:24:15.500 130 12691.70 127.10 55033.88 88888.00 2012-05-09 05:24:15.625 130 12691.73 127.10 55033.88 88888.00 2012-05-09 05:24:15.750 130 12691.73 127.10 55033.82 88888.00 2012-05-09 05:24:15.875 130 12691.73 127.10 55033.80 88888.00 2012-05-09 05:24:16.000 130 12691.67 127.12 55033.78 88888.00 2012-05-09 05:24:16.125 130 12691.70 127.15 55033.82 88888.00 2012-05-09 05:24:16.250 130 12691.77 127.20 55033.85 88888.00 2012-05-09 05:24:16.375 130 12691.83 127.22 55033.82 88888.00 2012-05-09 05:24:16.500 130 12691.85 127.20 55033.82 88888.00 2012-05-09 05:24:16.625 130 12691.83 127.20 55033.80 88888.00 2012-05-09 05:24:16.750 130 12691.83 127.25 55033.78 88888.00 2012-05-09 05:24:16.875 130 12691.92 127.25 55033.78 88888.00 2012-05-09 05:24:17.000 130 12691.92 127.25 55033.75 88888.00 2012-05-09 05:24:17.125 130 12691.85 127.25 55033.72 88888.00 2012-05-09 05:24:17.250 130 12691.88 127.22 55033.72 88888.00 2012-05-09 05:24:17.375 130 12691.92 127.25 55033.72 88888.00 2012-05-09 05:24:17.500 130 12691.95 127.28 55033.70 88888.00 2012-05-09 05:24:17.625 130 12691.92 127.33 55033.68 88888.00 2012-05-09 05:24:17.750 130 12691.98 127.35 55033.65 88888.00 2012-05-09 05:24:17.875 130 12691.98 127.35 55033.68 88888.00 2012-05-09 05:24:18.000 130 12691.92 127.33 55033.62 88888.00 2012-05-09 05:24:18.125 130 12691.95 127.35 55033.65 88888.00 2012-05-09 05:24:18.250 130 12691.90 127.33 55033.60 88888.00 2012-05-09 05:24:18.375 130 12691.90 127.38 55033.57 88888.00 2012-05-09 05:24:18.500 130 12691.92 127.40 55033.57 88888.00 2012-05-09 05:24:18.625 130 12692.00 127.38 55033.60 88888.00 2012-05-09 05:24:18.750 130 12692.08 127.42 55033.57 88888.00 2012-05-09 05:24:18.875 130 12692.10 127.42 55033.57 88888.00 2012-05-09 05:24:19.000 130 12692.15 127.45 55033.55 88888.00 2012-05-09 05:24:19.125 130 12692.12 127.40 55033.50 88888.00 2012-05-09 05:24:19.250 130 12692.12 127.42 55033.50 88888.00 2012-05-09 05:24:19.375 130 12692.20 127.47 55033.47 88888.00 2012-05-09 05:24:19.500 130 12692.25 127.47 55033.47 88888.00 2012-05-09 05:24:19.625 130 12692.27 127.47 55033.50 88888.00 2012-05-09 05:24:19.750 130 12692.30 127.47 55033.47 88888.00 2012-05-09 05:24:19.875 130 12692.30 127.47 55033.45 88888.00 2012-05-09 05:24:20.000 130 12692.33 127.45 55033.40 88888.00 2012-05-09 05:24:20.125 130 12692.35 127.45 55033.40 88888.00 2012-05-09 05:24:20.250 130 12692.38 127.45 55033.38 88888.00 2012-05-09 05:24:20.375 130 12692.40 127.47 55033.40 88888.00 2012-05-09 05:24:20.500 130 12692.38 127.50 55033.38 88888.00 2012-05-09 05:24:20.625 130 12692.35 127.53 55033.35 88888.00 2012-05-09 05:24:20.750 130 12692.38 127.50 55033.32 88888.00 2012-05-09 05:24:20.875 130 12692.38 127.47 55033.30 88888.00 2012-05-09 05:24:21.000 130 12692.40 127.47 55033.25 88888.00 2012-05-09 05:24:21.125 130 12692.50 127.53 55033.28 88888.00 2012-05-09 05:24:21.250 130 12692.58 127.58 55033.30 88888.00 2012-05-09 05:24:21.375 130 12692.55 127.62 55033.28 88888.00 2012-05-09 05:24:21.500 130 12692.50 127.58 55033.20 88888.00 2012-05-09 05:24:21.625 130 12692.52 127.62 55033.22 88888.00 2012-05-09 05:24:21.750 130 12692.58 127.62 55033.25 88888.00 2012-05-09 05:24:21.875 130 12692.55 127.60 55033.22 88888.00 2012-05-09 05:24:22.000 130 12692.60 127.55 55033.18 88888.00 2012-05-09 05:24:22.125 130 12692.67 127.58 55033.20 88888.00 2012-05-09 05:24:22.250 130 12692.73 127.60 55033.18 88888.00 2012-05-09 05:24:22.375 130 12692.67 127.62 55033.15 88888.00 2012-05-09 05:24:22.500 130 12692.62 127.58 55033.12 88888.00 2012-05-09 05:24:22.625 130 12692.65 127.65 55033.12 88888.00 2012-05-09 05:24:22.750 130 12692.70 127.67 55033.15 88888.00 2012-05-09 05:24:22.875 130 12692.77 127.65 55033.12 88888.00 2012-05-09 05:24:23.000 130 12692.83 127.62 55033.10 88888.00 2012-05-09 05:24:23.125 130 12692.90 127.60 55033.07 88888.00 2012-05-09 05:24:23.250 130 12692.88 127.62 55033.05 88888.00 2012-05-09 05:24:23.375 130 12692.90 127.60 55033.03 88888.00 2012-05-09 05:24:23.500 130 12692.92 127.62 55033.05 88888.00 2012-05-09 05:24:23.625 130 12693.00 127.62 55033.05 88888.00 2012-05-09 05:24:23.750 130 12692.98 127.60 55033.00 88888.00 2012-05-09 05:24:23.875 130 12692.98 127.62 55033.03 88888.00 2012-05-09 05:24:24.000 130 12692.98 127.60 55033.00 88888.00 2012-05-09 05:24:24.125 130 12693.05 127.60 55032.97 88888.00 2012-05-09 05:24:24.250 130 12693.05 127.60 55032.97 88888.00 2012-05-09 05:24:24.375 130 12693.08 127.62 55033.00 88888.00 2012-05-09 05:24:24.500 130 12693.05 127.65 55032.97 88888.00 2012-05-09 05:24:24.625 130 12693.02 127.60 55032.95 88888.00 2012-05-09 05:24:24.750 130 12693.05 127.60 55032.93 88888.00 2012-05-09 05:24:24.875 130 12693.05 127.62 55032.93 88888.00 2012-05-09 05:24:25.000 130 12693.08 127.62 55032.93 88888.00 2012-05-09 05:24:25.125 130 12693.10 127.60 55032.90 88888.00 2012-05-09 05:24:25.250 130 12693.12 127.55 55032.88 88888.00 2012-05-09 05:24:25.375 130 12693.20 127.58 55032.85 88888.00 2012-05-09 05:24:25.500 130 12693.23 127.62 55032.85 88888.00 2012-05-09 05:24:25.625 130 12693.25 127.62 55032.82 88888.00 2012-05-09 05:24:25.750 130 12693.30 127.62 55032.82 88888.00 2012-05-09 05:24:25.875 130 12693.38 127.67 55032.82 88888.00 2012-05-09 05:24:26.000 130 12693.35 127.67 55032.80 88888.00 2012-05-09 05:24:26.125 130 12693.35 127.70 55032.82 88888.00 2012-05-09 05:24:26.250 130 12693.38 127.72 55032.80 88888.00 2012-05-09 05:24:26.375 130 12693.40 127.70 55032.75 88888.00 2012-05-09 05:24:26.500 130 12693.45 127.75 55032.75 88888.00 2012-05-09 05:24:26.625 130 12693.48 127.72 55032.75 88888.00 2012-05-09 05:24:26.750 130 12693.48 127.67 55032.70 88888.00 2012-05-09 05:24:26.875 130 12693.50 127.72 55032.72 88888.00 2012-05-09 05:24:27.000 130 12693.52 127.72 55032.70 88888.00 2012-05-09 05:24:27.125 130 12693.55 127.75 55032.72 88888.00 2012-05-09 05:24:27.250 130 12693.52 127.72 55032.68 88888.00 2012-05-09 05:24:27.375 130 12693.58 127.75 55032.65 88888.00 2012-05-09 05:24:27.500 130 12693.62 127.78 55032.62 88888.00 2012-05-09 05:24:27.625 130 12693.65 127.72 55032.62 88888.00 2012-05-09 05:24:27.750 130 12693.65 127.72 55032.65 88888.00 2012-05-09 05:24:27.875 130 12693.62 127.72 55032.62 88888.00 2012-05-09 05:24:28.000 130 12693.70 127.70 55032.60 88888.00 2012-05-09 05:24:28.125 130 12693.67 127.72 55032.62 88888.00 2012-05-09 05:24:28.250 130 12693.65 127.70 55032.60 88888.00 2012-05-09 05:24:28.375 130 12693.70 127.70 55032.57 88888.00 2012-05-09 05:24:28.500 130 12693.73 127.70 55032.55 88888.00 2012-05-09 05:24:28.625 130 12693.73 127.67 55032.55 88888.00 2012-05-09 05:24:28.750 130 12693.80 127.67 55032.55 88888.00 2012-05-09 05:24:28.875 130 12693.88 127.62 55032.50 88888.00 2012-05-09 05:24:29.000 130 12693.90 127.65 55032.55 88888.00 2012-05-09 05:24:29.125 130 12693.88 127.65 55032.55 88888.00 2012-05-09 05:24:29.250 130 12693.83 127.60 55032.50 88888.00 2012-05-09 05:24:29.375 130 12693.80 127.58 55032.47 88888.00 2012-05-09 05:24:29.500 130 12693.85 127.62 55032.47 88888.00 2012-05-09 05:24:29.625 130 12693.92 127.60 55032.47 88888.00 2012-05-09 05:24:29.750 130 12693.98 127.55 55032.43 88888.00 2012-05-09 05:24:29.875 130 12693.98 127.55 55032.45 88888.00 2012-05-09 05:24:30.000 130 12693.98 127.55 55032.47 88888.00 2012-05-09 05:24:30.125 130 12693.95 127.55 55032.47 88888.00 2012-05-09 05:24:30.250 130 12693.98 127.55 55032.47 88888.00 2012-05-09 05:24:30.375 130 12693.98 127.55 55032.47 88888.00 2012-05-09 05:24:30.500 130 12693.98 127.53 55032.43 88888.00 2012-05-09 05:24:30.625 130 12694.08 127.47 55032.38 88888.00 2012-05-09 05:24:30.750 130 12694.00 127.45 55032.40 88888.00 2012-05-09 05:24:30.875 130 12694.02 127.45 55032.38 88888.00 2012-05-09 05:24:31.000 130 12694.02 127.45 55032.35 88888.00 2012-05-09 05:24:31.125 130 12694.05 127.42 55032.32 88888.00 2012-05-09 05:24:31.250 130 12694.02 127.42 55032.32 88888.00 2012-05-09 05:24:31.375 130 12694.08 127.42 55032.32 88888.00 2012-05-09 05:24:31.500 130 12694.05 127.42 55032.32 88888.00 2012-05-09 05:24:31.625 130 12694.05 127.42 55032.32 88888.00 2012-05-09 05:24:31.750 130 12693.98 127.40 55032.35 88888.00 2012-05-09 05:24:31.875 130 12693.98 127.40 55032.32 88888.00 2012-05-09 05:24:32.000 130 12694.00 127.38 55032.28 88888.00 2012-05-09 05:24:32.125 130 12693.95 127.40 55032.25 88888.00 2012-05-09 05:24:32.250 130 12693.98 127.38 55032.25 88888.00 2012-05-09 05:24:32.375 130 12694.00 127.33 55032.22 88888.00 2012-05-09 05:24:32.500 130 12694.02 127.35 55032.25 88888.00 2012-05-09 05:24:32.625 130 12694.08 127.35 55032.25 88888.00 2012-05-09 05:24:32.750 130 12694.12 127.33 55032.22 88888.00 2012-05-09 05:24:32.875 130 12694.12 127.33 55032.20 88888.00 2012-05-09 05:24:33.000 130 12694.12 127.35 55032.20 88888.00 2012-05-09 05:24:33.125 130 12694.15 127.35 55032.22 88888.00 2012-05-09 05:24:33.250 130 12694.12 127.35 55032.20 88888.00 2012-05-09 05:24:33.375 130 12694.10 127.35 55032.22 88888.00 2012-05-09 05:24:33.500 130 12694.12 127.35 55032.20 88888.00 2012-05-09 05:24:33.625 130 12694.17 127.33 55032.20 88888.00 2012-05-09 05:24:33.750 130 12694.20 127.33 55032.15 88888.00 2012-05-09 05:24:33.875 130 12694.12 127.33 55032.15 88888.00 2012-05-09 05:24:34.000 130 12694.08 127.28 55032.10 88888.00 2012-05-09 05:24:34.125 130 12694.08 127.25 55032.07 88888.00 2012-05-09 05:24:34.250 130 12694.12 127.28 55032.10 88888.00 2012-05-09 05:24:34.375 130 12694.23 127.28 55032.12 88888.00 2012-05-09 05:24:34.500 130 12694.20 127.22 55032.15 88888.00 2012-05-09 05:24:34.625 130 12694.20 127.20 55032.12 88888.00 2012-05-09 05:24:34.750 130 12694.25 127.20 55032.10 88888.00 2012-05-09 05:24:34.875 130 12694.27 127.20 55032.10 88888.00 2012-05-09 05:24:35.000 130 12694.25 127.20 55032.07 88888.00 2012-05-09 05:24:35.125 130 12694.20 127.17 55032.05 88888.00 2012-05-09 05:24:35.250 130 12694.23 127.08 55032.05 88888.00 2012-05-09 05:24:35.375 130 12694.27 127.08 55032.03 88888.00 2012-05-09 05:24:35.500 130 12694.27 127.05 55032.03 88888.00 2012-05-09 05:24:35.625 130 12694.25 127.08 55032.05 88888.00 2012-05-09 05:24:35.750 130 12694.27 127.05 55032.03 88888.00 2012-05-09 05:24:35.875 130 12694.33 127.03 55032.03 88888.00 2012-05-09 05:24:36.000 130 12694.33 127.03 55032.03 88888.00 2012-05-09 05:24:36.125 130 12694.35 127.00 55032.03 88888.00 2012-05-09 05:24:36.250 130 12694.35 126.92 55032.03 88888.00 2012-05-09 05:24:36.375 130 12694.38 126.92 55032.03 88888.00 2012-05-09 05:24:36.500 130 12694.45 126.92 55032.00 88888.00 2012-05-09 05:24:36.625 130 12694.55 126.92 55031.97 88888.00 2012-05-09 05:24:36.750 130 12694.45 126.92 55031.97 88888.00 2012-05-09 05:24:36.875 130 12694.35 126.90 55031.97 88888.00 2012-05-09 05:24:37.000 130 12694.40 126.85 55031.95 88888.00 2012-05-09 05:24:37.125 130 12694.48 126.85 55031.95 88888.00 2012-05-09 05:24:37.250 130 12694.52 126.85 55031.95 88888.00 2012-05-09 05:24:37.375 130 12694.52 126.85 55031.93 88888.00 2012-05-09 05:24:37.500 130 12694.55 126.83 55031.95 88888.00 2012-05-09 05:24:37.625 130 12694.58 126.80 55031.93 88888.00 2012-05-09 05:24:37.750 130 12694.58 126.72 55031.88 88888.00 2012-05-09 05:24:37.875 130 12694.60 126.72 55031.90 88888.00 2012-05-09 05:24:38.000 130 12694.62 126.72 55031.90 88888.00 2012-05-09 05:24:38.125 130 12694.70 126.75 55031.88 88888.00 2012-05-09 05:24:38.250 130 12694.65 126.72 55031.90 88888.00 2012-05-09 05:24:38.375 130 12694.65 126.70 55031.88 88888.00 2012-05-09 05:24:38.500 130 12694.73 126.70 55031.85 88888.00 2012-05-09 05:24:38.625 130 12694.73 126.70 55031.88 88888.00 2012-05-09 05:24:38.750 130 12694.65 126.67 55031.82 88888.00 2012-05-09 05:24:38.875 130 12694.62 126.65 55031.85 88888.00 2012-05-09 05:24:39.000 130 12694.67 126.65 55031.82 88888.00 2012-05-09 05:24:39.125 130 12694.70 126.70 55031.85 88888.00 2012-05-09 05:24:39.250 130 12694.70 126.70 55031.88 88888.00 2012-05-09 05:24:39.375 130 12694.73 126.67 55031.88 88888.00 2012-05-09 05:24:39.500 130 12694.73 126.65 55031.85 88888.00 2012-05-09 05:24:39.625 130 12694.73 126.62 55031.82 88888.00 2012-05-09 05:24:39.750 130 12694.73 126.65 55031.80 88888.00 2012-05-09 05:24:39.875 130 12694.70 126.62 55031.82 88888.00 2012-05-09 05:24:40.000 130 12694.73 126.65 55031.82 88888.00 2012-05-09 05:24:40.125 130 12694.77 126.65 55031.82 88888.00 2012-05-09 05:24:40.250 130 12694.73 126.62 55031.80 88888.00 2012-05-09 05:24:40.375 130 12694.75 126.65 55031.78 88888.00 2012-05-09 05:24:40.500 130 12694.73 126.62 55031.75 88888.00 2012-05-09 05:24:40.625 130 12694.75 126.62 55031.75 88888.00 2012-05-09 05:24:40.750 130 12694.75 126.62 55031.75 88888.00 2012-05-09 05:24:40.875 130 12694.77 126.62 55031.75 88888.00 2012-05-09 05:24:41.000 130 12694.77 126.60 55031.75 88888.00 2012-05-09 05:24:41.125 130 12694.75 126.60 55031.78 88888.00 2012-05-09 05:24:41.250 130 12694.73 126.58 55031.72 88888.00 2012-05-09 05:24:41.375 130 12694.73 126.58 55031.72 88888.00 2012-05-09 05:24:41.500 130 12694.73 126.55 55031.72 88888.00 2012-05-09 05:24:41.625 130 12694.75 126.58 55031.70 88888.00 2012-05-09 05:24:41.750 130 12694.83 126.58 55031.70 88888.00 2012-05-09 05:24:41.875 130 12694.77 126.58 55031.65 88888.00 2012-05-09 05:24:42.000 130 12694.70 126.58 55031.68 88888.00 2012-05-09 05:24:42.125 130 12694.67 126.58 55031.68 88888.00 2012-05-09 05:24:42.250 130 12694.67 126.58 55031.68 88888.00 2012-05-09 05:24:42.375 130 12694.73 126.60 55031.70 88888.00 2012-05-09 05:24:42.500 130 12694.73 126.58 55031.68 88888.00 2012-05-09 05:24:42.625 130 12694.73 126.58 55031.70 88888.00 2012-05-09 05:24:42.750 130 12694.80 126.60 55031.68 88888.00 2012-05-09 05:24:42.875 130 12694.75 126.60 55031.70 88888.00 2012-05-09 05:24:43.000 130 12694.73 126.62 55031.68 88888.00 2012-05-09 05:24:43.125 130 12694.77 126.60 55031.62 88888.00 2012-05-09 05:24:43.250 130 12694.80 126.58 55031.65 88888.00 2012-05-09 05:24:43.375 130 12694.83 126.58 55031.65 88888.00 2012-05-09 05:24:43.500 130 12694.83 126.58 55031.65 88888.00 2012-05-09 05:24:43.625 130 12694.83 126.55 55031.62 88888.00 2012-05-09 05:24:43.750 130 12694.83 126.53 55031.60 88888.00 2012-05-09 05:24:43.875 130 12694.83 126.55 55031.62 88888.00 2012-05-09 05:24:44.000 130 12694.83 126.55 55031.62 88888.00 2012-05-09 05:24:44.125 130 12694.85 126.53 55031.65 88888.00 2012-05-09 05:24:44.250 130 12694.88 126.55 55031.68 88888.00 2012-05-09 05:24:44.375 130 12694.88 126.55 55031.60 88888.00 2012-05-09 05:24:44.500 130 12694.88 126.55 55031.60 88888.00 2012-05-09 05:24:44.625 130 12694.90 126.53 55031.57 88888.00 2012-05-09 05:24:44.750 130 12694.85 126.50 55031.60 88888.00 2012-05-09 05:24:44.875 130 12694.77 126.47 55031.62 88888.00 2012-05-09 05:24:45.000 130 12694.77 126.47 55031.60 88888.00 2012-05-09 05:24:45.125 130 12694.77 126.45 55031.60 88888.00 2012-05-09 05:24:45.250 130 12694.75 126.40 55031.55 88888.00 2012-05-09 05:24:45.375 130 12694.77 126.40 55031.60 88888.00 2012-05-09 05:24:45.500 130 12694.77 126.45 55031.57 88888.00 2012-05-09 05:24:45.625 130 12694.80 126.45 55031.57 88888.00 2012-05-09 05:24:45.750 130 12694.85 126.42 55031.60 88888.00 2012-05-09 05:24:45.875 130 12694.85 126.40 55031.55 88888.00 2012-05-09 05:24:46.000 130 12694.83 126.38 55031.55 88888.00 2012-05-09 05:24:46.125 130 12694.83 126.38 55031.55 88888.00 2012-05-09 05:24:46.250 130 12694.77 126.38 55031.60 88888.00 2012-05-09 05:24:46.375 130 12694.73 126.38 55031.55 88888.00 2012-05-09 05:24:46.500 130 12694.75 126.38 55031.53 88888.00 2012-05-09 05:24:46.625 130 12694.75 126.38 55031.53 88888.00 2012-05-09 05:24:46.750 130 12694.77 126.38 55031.50 88888.00 2012-05-09 05:24:46.875 130 12694.77 126.35 55031.50 88888.00 2012-05-09 05:24:47.000 130 12694.83 126.35 55031.50 88888.00 2012-05-09 05:24:47.125 130 12694.83 126.33 55031.50 88888.00 2012-05-09 05:24:47.250 130 12694.83 126.28 55031.50 88888.00 2012-05-09 05:24:47.375 130 12694.85 126.25 55031.47 88888.00 2012-05-09 05:24:47.500 130 12694.85 126.20 55031.45 88888.00 2012-05-09 05:24:47.625 130 12694.83 126.22 55031.43 88888.00 2012-05-09 05:24:47.750 130 12694.83 126.22 55031.45 88888.00 2012-05-09 05:24:47.875 130 12694.85 126.20 55031.45 88888.00 2012-05-09 05:24:48.000 130 12694.85 126.20 55031.43 88888.00 2012-05-09 05:24:48.125 130 12694.88 126.20 55031.43 88888.00 2012-05-09 05:24:48.250 130 12694.80 126.15 55031.40 88888.00 2012-05-09 05:24:48.375 130 12694.83 126.15 55031.38 88888.00 2012-05-09 05:24:48.500 130 12694.85 126.17 55031.40 88888.00 2012-05-09 05:24:48.625 130 12694.85 126.17 55031.40 88888.00 2012-05-09 05:24:48.750 130 12694.80 126.15 55031.40 88888.00 2012-05-09 05:24:48.875 130 12694.73 126.10 55031.43 88888.00 2012-05-09 05:24:49.000 130 12694.77 126.12 55031.43 88888.00 2012-05-09 05:24:49.125 130 12694.85 126.15 55031.45 88888.00 2012-05-09 05:24:49.250 130 12694.92 126.17 55031.43 88888.00 2012-05-09 05:24:49.375 130 12694.92 126.17 55031.45 88888.00 2012-05-09 05:24:49.500 130 12694.80 126.17 55031.43 88888.00 2012-05-09 05:24:49.625 130 12694.75 126.12 55031.43 88888.00 2012-05-09 05:24:49.750 130 12694.75 126.12 55031.40 88888.00 2012-05-09 05:24:49.875 130 12694.77 126.17 55031.40 88888.00 2012-05-09 05:24:50.000 130 12694.77 126.15 55031.38 88888.00 2012-05-09 05:24:50.125 130 12694.75 126.12 55031.40 88888.00 2012-05-09 05:24:50.250 130 12694.73 126.08 55031.40 88888.00 2012-05-09 05:24:50.375 130 12694.75 126.08 55031.40 88888.00 2012-05-09 05:24:50.500 130 12694.70 126.10 55031.40 88888.00 2012-05-09 05:24:50.625 130 12694.70 126.08 55031.43 88888.00 2012-05-09 05:24:50.750 130 12694.75 126.10 55031.40 88888.00 2012-05-09 05:24:50.875 130 12694.73 126.10 55031.38 88888.00 2012-05-09 05:24:51.000 130 12694.75 126.10 55031.35 88888.00 2012-05-09 05:24:51.125 130 12694.73 126.10 55031.38 88888.00 2012-05-09 05:24:51.250 130 12694.62 126.08 55031.40 88888.00 2012-05-09 05:24:51.375 130 12694.67 126.08 55031.38 88888.00 2012-05-09 05:24:51.500 130 12694.70 126.10 55031.38 88888.00 2012-05-09 05:24:51.625 130 12694.62 126.10 55031.38 88888.00 2012-05-09 05:24:51.750 130 12694.58 126.08 55031.35 88888.00 2012-05-09 05:24:51.875 130 12694.55 126.05 55031.32 88888.00 2012-05-09 05:24:52.000 130 12694.48 126.03 55031.35 88888.00 2012-05-09 05:24:52.125 130 12694.45 126.03 55031.38 88888.00 2012-05-09 05:24:52.250 130 12694.42 126.03 55031.38 88888.00 2012-05-09 05:24:52.375 130 12694.48 126.03 55031.35 88888.00 2012-05-09 05:24:52.500 130 12694.48 126.03 55031.35 88888.00 2012-05-09 05:24:52.625 130 12694.45 126.05 55031.35 88888.00 2012-05-09 05:24:52.750 130 12694.42 126.05 55031.38 88888.00 2012-05-09 05:24:52.875 130 12694.38 126.03 55031.35 88888.00 2012-05-09 05:24:53.000 130 12694.33 126.03 55031.32 88888.00 2012-05-09 05:24:53.125 130 12694.38 126.03 55031.32 88888.00 2012-05-09 05:24:53.250 130 12694.33 125.97 55031.32 88888.00 2012-05-09 05:24:53.375 130 12694.35 126.00 55031.30 88888.00 2012-05-09 05:24:53.500 130 12694.33 126.03 55031.32 88888.00 2012-05-09 05:24:53.625 130 12694.35 126.00 55031.32 88888.00 2012-05-09 05:24:53.750 130 12694.35 126.03 55031.32 88888.00 2012-05-09 05:24:53.875 130 12694.33 126.00 55031.28 88888.00 2012-05-09 05:24:54.000 130 12694.35 126.00 55031.32 88888.00 2012-05-09 05:24:54.125 130 12694.42 125.95 55031.32 88888.00 2012-05-09 05:24:54.250 130 12694.45 125.92 55031.32 88888.00 2012-05-09 05:24:54.375 130 12694.42 125.90 55031.32 88888.00 2012-05-09 05:24:54.500 130 12694.35 125.90 55031.32 88888.00 2012-05-09 05:24:54.625 130 12694.30 125.90 55031.32 88888.00 2012-05-09 05:24:54.750 130 12694.25 125.90 55031.32 88888.00 2012-05-09 05:24:54.875 130 12694.25 125.90 55031.38 88888.00 2012-05-09 05:24:55.000 130 12694.27 125.90 55031.38 88888.00 2012-05-09 05:24:55.125 130 12694.30 125.85 55031.38 88888.00 2012-05-09 05:24:55.250 130 12694.17 125.80 55031.35 88888.00 2012-05-09 05:24:55.375 130 12694.23 125.83 55031.35 88888.00 2012-05-09 05:24:55.500 130 12694.23 125.83 55031.35 88888.00 2012-05-09 05:24:55.625 130 12694.17 125.80 55031.30 88888.00 2012-05-09 05:24:55.750 130 12694.17 125.78 55031.32 88888.00 2012-05-09 05:24:55.875 130 12694.23 125.80 55031.32 88888.00 2012-05-09 05:24:56.000 130 12694.20 125.78 55031.35 88888.00 2012-05-09 05:24:56.125 130 12694.12 125.78 55031.38 88888.00 2012-05-09 05:24:56.250 130 12694.00 125.75 55031.38 88888.00 2012-05-09 05:24:56.375 130 12693.98 125.75 55031.35 88888.00 2012-05-09 05:24:56.500 130 12694.00 125.78 55031.32 88888.00 2012-05-09 05:24:56.625 130 12694.00 125.78 55031.35 88888.00 2012-05-09 05:24:56.750 130 12694.00 125.72 55031.35 88888.00 2012-05-09 05:24:56.875 130 12694.02 125.75 55031.35 88888.00 2012-05-09 05:24:57.000 130 12694.05 125.78 55031.32 88888.00 2012-05-09 05:24:57.125 130 12694.08 125.78 55031.38 88888.00 2012-05-09 05:24:57.250 130 12694.00 125.75 55031.38 88888.00 2012-05-09 05:24:57.375 130 12693.95 125.75 55031.38 88888.00 2012-05-09 05:24:57.500 130 12693.88 125.72 55031.35 88888.00 2012-05-09 05:24:57.625 130 12693.88 125.70 55031.35 88888.00 2012-05-09 05:24:57.750 130 12693.90 125.72 55031.43 88888.00 2012-05-09 05:24:57.875 130 12693.85 125.65 55031.40 88888.00 2012-05-09 05:24:58.000 130 12693.77 125.62 55031.35 88888.00 2012-05-09 05:24:58.125 130 12693.77 125.62 55031.38 88888.00 2012-05-09 05:24:58.250 130 12693.75 125.60 55031.38 88888.00 2012-05-09 05:24:58.375 130 12693.80 125.62 55031.40 88888.00 2012-05-09 05:24:58.500 130 12693.85 125.62 55031.43 88888.00 2012-05-09 05:24:58.625 130 12693.83 125.62 55031.43 88888.00 2012-05-09 05:24:58.750 130 12693.73 125.62 55031.43 88888.00 2012-05-09 05:24:58.875 130 12693.73 125.60 55031.40 88888.00 2012-05-09 05:24:59.000 130 12693.77 125.55 55031.35 88888.00 2012-05-09 05:24:59.125 130 12693.77 125.55 55031.40 88888.00 2012-05-09 05:24:59.250 130 12693.80 125.55 55031.43 88888.00 2012-05-09 05:24:59.375 130 12693.83 125.55 55031.40 88888.00 2012-05-09 05:24:59.500 130 12693.75 125.53 55031.38 88888.00 2012-05-09 05:24:59.625 130 12693.70 125.50 55031.40 88888.00 2012-05-09 05:24:59.750 130 12693.75 125.50 55031.40 88888.00 2012-05-09 05:24:59.875 130 12693.73 125.50 55031.43 88888.00 2012-05-09 05:25:00.000 130 12693.67 125.47 55031.43 88888.00 2012-05-09 05:25:00.125 130 12693.65 125.42 55031.43 88888.00 2012-05-09 05:25:00.250 130 12693.62 125.40 55031.40 88888.00 2012-05-09 05:25:00.375 130 12693.60 125.42 55031.40 88888.00 2012-05-09 05:25:00.500 130 12693.55 125.38 55031.40 88888.00 2012-05-09 05:25:00.625 130 12693.55 125.33 55031.43 88888.00 2012-05-09 05:25:00.750 130 12693.58 125.35 55031.43 88888.00 2012-05-09 05:25:00.875 130 12693.58 125.33 55031.40 88888.00 2012-05-09 05:25:01.000 130 12693.60 125.30 55031.40 88888.00 2012-05-09 05:25:01.125 130 12693.62 125.30 55031.40 88888.00 2012-05-09 05:25:01.250 130 12693.67 125.30 55031.43 88888.00 2012-05-09 05:25:01.375 130 12693.67 125.30 55031.43 88888.00 2012-05-09 05:25:01.500 130 12693.62 125.30 55031.40 88888.00 2012-05-09 05:25:01.625 130 12693.65 125.30 55031.43 88888.00 2012-05-09 05:25:01.750 130 12693.67 125.25 55031.45 88888.00 2012-05-09 05:25:01.875 130 12693.62 125.25 55031.43 88888.00 2012-05-09 05:25:02.000 130 12693.60 125.22 55031.40 88888.00 2012-05-09 05:25:02.125 130 12693.60 125.22 55031.43 88888.00 2012-05-09 05:25:02.250 130 12693.58 125.25 55031.47 88888.00 2012-05-09 05:25:02.375 130 12693.58 125.25 55031.43 88888.00 2012-05-09 05:25:02.500 130 12693.55 125.22 55031.40 88888.00 2012-05-09 05:25:02.625 130 12693.52 125.22 55031.40 88888.00 2012-05-09 05:25:02.750 130 12693.50 125.20 55031.40 88888.00 2012-05-09 05:25:02.875 130 12693.52 125.20 55031.40 88888.00 2012-05-09 05:25:03.000 130 12693.55 125.17 55031.43 88888.00 2012-05-09 05:25:03.125 130 12693.55 125.17 55031.43 88888.00 2012-05-09 05:25:03.250 130 12693.52 125.20 55031.45 88888.00 2012-05-09 05:25:03.375 130 12693.48 125.20 55031.43 88888.00 2012-05-09 05:25:03.500 130 12693.48 125.20 55031.43 88888.00 2012-05-09 05:25:03.625 130 12693.48 125.15 55031.43 88888.00 2012-05-09 05:25:03.750 130 12693.48 125.17 55031.43 88888.00 2012-05-09 05:25:03.875 130 12693.48 125.15 55031.40 88888.00 2012-05-09 05:25:04.000 130 12693.52 125.15 55031.43 88888.00 2012-05-09 05:25:04.125 130 12693.50 125.10 55031.40 88888.00 2012-05-09 05:25:04.250 130 12693.42 125.05 55031.40 88888.00 2012-05-09 05:25:04.375 130 12693.45 125.05 55031.38 88888.00 2012-05-09 05:25:04.500 130 12693.42 125.10 55031.43 88888.00 2012-05-09 05:25:04.625 130 12693.40 125.08 55031.47 88888.00 2012-05-09 05:25:04.750 130 12693.38 125.08 55031.47 88888.00 2012-05-09 05:25:04.875 130 12693.33 125.05 55031.45 88888.00 2012-05-09 05:25:06.000 130 12693.30 125.00 55031.45 88888.00 2012-05-09 05:25:06.125 130 12693.30 124.97 55031.45 88888.00 2012-05-09 05:25:06.250 130 12693.23 124.97 55031.47 88888.00 2012-05-09 05:25:06.375 130 12693.20 124.95 55031.45 88888.00 2012-05-09 05:25:06.500 130 12693.25 124.95 55031.45 88888.00 2012-05-09 05:25:06.625 130 12693.23 124.97 55031.47 88888.00 2012-05-09 05:25:06.750 130 12693.20 125.00 55031.45 88888.00 2012-05-09 05:25:06.875 130 12693.23 125.00 55031.47 88888.00 2012-05-09 05:25:06.000 130 12693.23 124.97 55031.45 88888.00 2012-05-09 05:25:06.125 130 12693.20 124.95 55031.45 88888.00 2012-05-09 05:25:06.250 130 12693.12 124.97 55031.43 88888.00 2012-05-09 05:25:06.375 130 12693.08 124.92 55031.45 88888.00 2012-05-09 05:25:06.500 130 12693.05 124.90 55031.40 88888.00 2012-05-09 05:25:06.625 130 12693.05 124.92 55031.38 88888.00 2012-05-09 05:25:06.750 130 12693.10 124.92 55031.43 88888.00 2012-05-09 05:25:06.875 130 12693.12 124.95 55031.43 88888.00 2012-05-09 05:25:07.000 130 12693.10 124.90 55031.43 88888.00 2012-05-09 05:25:07.125 130 12693.08 124.90 55031.40 88888.00 2012-05-09 05:25:07.250 130 12693.05 124.90 55031.40 88888.00 2012-05-09 05:25:07.375 130 12693.02 124.90 55031.40 88888.00 2012-05-09 05:25:07.500 130 12693.00 124.90 55031.40 88888.00 2012-05-09 05:25:07.625 130 12692.98 124.92 55031.38 88888.00 2012-05-09 05:25:07.750 130 12693.02 124.97 55031.40 88888.00 2012-05-09 05:25:07.875 130 12693.05 125.00 55031.38 88888.00 2012-05-09 05:25:08.000 130 12693.02 125.00 55031.38 88888.00 2012-05-09 05:25:08.125 130 12692.95 125.03 55031.35 88888.00 2012-05-09 05:25:08.250 130 12693.00 125.03 55031.40 88888.00 2012-05-09 05:25:08.375 130 12692.98 125.00 55031.35 88888.00 2012-05-09 05:25:08.500 130 12692.92 124.92 55031.38 88888.00 2012-05-09 05:25:08.625 130 12692.95 124.95 55031.35 88888.00 2012-05-09 05:25:08.750 130 12693.00 124.97 55031.32 88888.00 2012-05-09 05:25:08.875 130 12692.95 125.00 55031.35 88888.00 2012-05-09 05:25:09.000 130 12692.90 125.03 55031.38 88888.00 2012-05-09 05:25:09.125 130 12692.92 125.00 55031.38 88888.00 2012-05-09 05:25:09.250 130 12692.95 125.00 55031.35 88888.00 2012-05-09 05:25:09.375 130 12692.98 125.05 55031.38 88888.00 2012-05-09 05:25:09.500 130 12693.00 125.03 55031.38 88888.00 2012-05-09 05:25:09.625 130 12693.00 125.00 55031.38 88888.00 2012-05-09 05:25:09.750 130 12693.00 124.95 55031.35 88888.00 2012-05-09 05:25:09.875 130 12692.98 124.95 55031.35 88888.00 2012-05-09 05:25:10.000 130 12692.98 124.95 55031.35 88888.00 2012-05-09 05:25:10.125 130 12692.95 124.92 55031.35 88888.00 2012-05-09 05:25:10.250 130 12693.00 124.95 55031.43 88888.00 2012-05-09 05:25:10.375 130 12693.08 124.95 55031.38 88888.00 2012-05-09 05:25:10.500 130 12693.10 124.90 55031.32 88888.00 2012-05-09 05:25:10.625 130 12693.10 124.90 55031.32 88888.00 2012-05-09 05:25:10.750 130 12693.08 124.90 55031.35 88888.00 2012-05-09 05:25:10.875 130 12693.08 124.92 55031.32 88888.00 2012-05-09 05:25:11.000 130 12693.10 124.88 55031.32 88888.00 2012-05-09 05:25:11.125 130 12693.08 124.83 55031.30 88888.00 2012-05-09 05:25:11.250 130 12693.02 124.80 55031.32 88888.00 2012-05-09 05:25:11.375 130 12693.05 124.83 55031.30 88888.00 2012-05-09 05:25:11.500 130 12693.05 124.85 55031.32 88888.00 2012-05-09 05:25:11.625 130 12692.98 124.80 55031.32 88888.00 2012-05-09 05:25:11.750 130 12692.98 124.78 55031.30 88888.00 2012-05-09 05:25:11.875 130 12693.00 124.78 55031.28 88888.00 2012-05-09 05:25:12.000 130 12693.05 124.80 55031.35 88888.00 2012-05-09 05:25:12.125 130 12693.02 124.78 55031.35 88888.00 2012-05-09 05:25:12.250 130 12693.05 124.72 55031.32 88888.00 2012-05-09 05:25:12.375 130 12693.17 124.75 55031.32 88888.00 2012-05-09 05:25:12.500 130 12693.12 124.72 55031.30 88888.00 2012-05-09 05:25:12.625 130 12693.10 124.70 55031.30 88888.00 2012-05-09 05:25:12.750 130 12693.02 124.70 55031.30 88888.00 2012-05-09 05:25:12.875 130 12693.00 124.67 55031.32 88888.00 2012-05-09 05:25:13.000 130 12692.98 124.67 55031.30 88888.00 2012-05-09 05:25:13.125 130 12693.00 124.67 55031.30 88888.00 2012-05-09 05:25:13.250 130 12693.00 124.67 55031.32 88888.00 2012-05-09 05:25:13.375 130 12693.02 124.70 55031.32 88888.00 2012-05-09 05:25:13.500 130 12693.02 124.70 55031.32 88888.00 2012-05-09 05:25:13.625 130 12693.08 124.67 55031.28 88888.00 2012-05-09 05:25:13.750 130 12693.05 124.67 55031.28 88888.00 2012-05-09 05:25:13.875 130 12692.95 124.62 55031.28 88888.00 2012-05-09 05:25:14.000 130 12692.92 124.62 55031.28 88888.00 2012-05-09 05:25:14.125 130 12692.95 124.67 55031.30 88888.00 2012-05-09 05:25:14.250 130 12693.02 124.67 55031.32 88888.00 2012-05-09 05:25:14.375 130 12692.95 124.65 55031.30 88888.00 2012-05-09 05:25:14.500 130 12692.85 124.62 55031.30 88888.00 2012-05-09 05:25:14.625 130 12692.85 124.65 55031.25 88888.00 2012-05-09 05:25:14.750 130 12692.90 124.67 55031.25 88888.00 2012-05-09 05:25:14.875 130 12692.88 124.70 55031.25 88888.00 2012-05-09 05:25:15.000 130 12692.90 124.72 55031.25 88888.00 2012-05-09 05:25:15.125 130 12692.88 124.67 55031.25 88888.00 2012-05-09 05:25:15.250 130 12692.85 124.65 55031.25 88888.00 2012-05-09 05:25:15.375 130 12692.88 124.62 55031.25 88888.00 2012-05-09 05:25:15.500 130 12692.92 124.65 55031.25 88888.00 2012-05-09 05:25:15.625 130 12692.90 124.67 55031.25 88888.00 2012-05-09 05:25:15.750 130 12692.88 124.65 55031.25 88888.00 2012-05-09 05:25:15.875 130 12692.88 124.62 55031.22 88888.00 2012-05-09 05:25:16.000 130 12692.88 124.60 55031.22 88888.00 2012-05-09 05:25:16.125 130 12692.90 124.60 55031.25 88888.00 2012-05-09 05:25:16.250 130 12692.88 124.62 55031.22 88888.00 2012-05-09 05:25:16.375 130 12692.85 124.62 55031.28 88888.00 2012-05-09 05:25:16.500 130 12692.90 124.62 55031.22 88888.00 2012-05-09 05:25:16.625 130 12692.90 124.60 55031.20 88888.00 2012-05-09 05:25:16.750 130 12692.83 124.62 55031.20 88888.00 2012-05-09 05:25:16.875 130 12692.85 124.62 55031.20 88888.00 2012-05-09 05:25:17.000 130 12692.95 124.58 55031.20 88888.00 2012-05-09 05:25:17.125 130 12692.95 124.58 55031.20 88888.00 2012-05-09 05:25:17.250 130 12692.90 124.60 55031.22 88888.00 2012-05-09 05:25:17.375 130 12692.90 124.60 55031.25 88888.00 2012-05-09 05:25:17.500 130 12692.92 124.55 55031.20 88888.00 2012-05-09 05:25:17.625 130 12692.98 124.55 55031.18 88888.00 2012-05-09 05:25:17.750 130 12692.92 124.53 55031.18 88888.00 2012-05-09 05:25:17.875 130 12692.90 124.47 55031.18 88888.00 2012-05-09 05:25:18.000 130 12692.92 124.47 55031.18 88888.00 2012-05-09 05:25:18.125 130 12692.95 124.50 55031.18 88888.00 2012-05-09 05:25:18.250 130 12692.92 124.50 55031.18 88888.00 2012-05-09 05:25:18.375 130 12692.88 124.53 55031.18 88888.00 2012-05-09 05:25:18.500 130 12692.90 124.50 55031.18 88888.00 2012-05-09 05:25:18.625 130 12692.90 124.47 55031.12 88888.00 2012-05-09 05:25:18.750 130 12692.83 124.47 55031.12 88888.00 2012-05-09 05:25:18.875 130 12692.80 124.47 55031.10 88888.00 2012-05-09 05:25:19.000 130 12692.80 124.53 55031.12 88888.00 2012-05-09 05:25:19.125 130 12692.83 124.47 55031.12 88888.00 2012-05-09 05:25:19.250 130 12692.85 124.47 55031.12 88888.00 2012-05-09 05:25:19.375 130 12692.90 124.53 55031.12 88888.00 2012-05-09 05:25:19.500 130 12692.92 124.53 55031.12 88888.00 2012-05-09 05:25:19.625 130 12692.85 124.53 55031.15 88888.00 2012-05-09 05:25:19.750 130 12692.83 124.50 55031.15 88888.00 2012-05-09 05:25:19.875 130 12692.85 124.47 55031.15 88888.00 2012-05-09 05:25:20.000 130 12692.88 124.50 55031.12 88888.00 2012-05-09 05:25:20.125 130 12692.85 124.50 55031.10 88888.00 2012-05-09 05:25:20.250 130 12692.85 124.53 55031.10 88888.00 2012-05-09 05:25:20.375 130 12692.90 124.53 55031.07 88888.00 2012-05-09 05:25:20.500 130 12692.85 124.53 55031.10 88888.00 2012-05-09 05:25:20.625 130 12692.88 124.53 55031.12 88888.00 2012-05-09 05:25:20.750 130 12692.92 124.53 55031.12 88888.00 2012-05-09 05:25:20.875 130 12692.90 124.50 55031.10 88888.00 2012-05-09 05:25:21.000 130 12692.85 124.47 55031.07 88888.00 2012-05-09 05:25:21.125 130 12692.88 124.53 55031.07 88888.00 2012-05-09 05:25:21.250 130 12692.90 124.53 55031.10 88888.00 2012-05-09 05:25:21.375 130 12692.92 124.53 55031.07 88888.00 2012-05-09 05:25:21.500 130 12692.90 124.50 55031.07 88888.00 2012-05-09 05:25:21.625 130 12692.90 124.53 55031.05 88888.00 2012-05-09 05:25:21.750 130 12692.90 124.50 55031.05 88888.00 2012-05-09 05:25:21.875 130 12692.95 124.53 55031.03 88888.00 2012-05-09 05:25:22.000 130 12692.92 124.50 55031.00 88888.00 2012-05-09 05:25:22.125 130 12692.95 124.47 55031.05 88888.00 2012-05-09 05:25:22.250 130 12692.95 124.47 55031.00 88888.00 2012-05-09 05:25:22.375 130 12692.92 124.42 55031.03 88888.00 2012-05-09 05:25:22.500 130 12692.95 124.45 55031.00 88888.00 2012-05-09 05:25:22.625 130 12693.05 124.47 55030.97 88888.00 2012-05-09 05:25:22.750 130 12693.05 124.45 55030.97 88888.00 2012-05-09 05:25:22.875 130 12693.08 124.42 55030.95 88888.00 2012-05-09 05:25:23.000 130 12693.10 124.42 55030.93 88888.00 2012-05-09 05:25:23.125 130 12693.12 124.47 55030.97 88888.00 2012-05-09 05:25:23.250 130 12693.08 124.45 55030.95 88888.00 2012-05-09 05:25:23.375 130 12693.05 124.42 55030.93 88888.00 2012-05-09 05:25:23.500 130 12693.02 124.38 55030.90 88888.00 2012-05-09 05:25:23.625 130 12693.02 124.40 55030.93 88888.00 2012-05-09 05:25:23.750 130 12692.95 124.42 55030.90 88888.00 2012-05-09 05:25:23.875 130 12692.98 124.35 55030.93 88888.00 2012-05-09 05:25:24.000 130 12693.02 124.42 55030.88 88888.00 2012-05-09 05:25:24.125 130 12692.98 124.47 55030.88 88888.00 2012-05-09 05:25:24.250 130 12692.95 124.38 55030.88 88888.00 2012-05-09 05:25:24.375 130 12692.95 124.38 55030.85 88888.00 2012-05-09 05:25:24.500 130 12692.92 124.38 55030.88 88888.00 2012-05-09 05:25:24.625 130 12692.90 124.40 55030.88 88888.00 2012-05-09 05:25:24.750 130 12692.95 124.40 55030.85 88888.00 2012-05-09 05:25:24.875 130 12692.98 124.38 55030.85 88888.00 2012-05-09 05:25:25.000 130 12692.95 124.38 55030.82 88888.00 2012-05-09 05:25:25.125 130 12692.90 124.35 55030.80 88888.00 2012-05-09 05:25:25.250 130 12692.90 124.33 55030.80 88888.00 2012-05-09 05:25:25.375 130 12692.95 124.33 55030.80 88888.00 2012-05-09 05:25:25.500 130 12692.95 124.33 55030.78 88888.00 2012-05-09 05:25:25.625 130 12692.98 124.33 55030.78 88888.00 2012-05-09 05:25:25.750 130 12692.98 124.33 55030.75 88888.00 2012-05-09 05:25:25.875 130 12692.90 124.28 55030.72 88888.00 2012-05-09 05:25:26.000 130 12692.90 124.25 55030.70 88888.00 2012-05-09 05:25:26.125 130 12692.92 124.25 55030.75 88888.00 2012-05-09 05:25:26.250 130 12692.98 124.25 55030.80 88888.00 2012-05-09 05:25:26.375 130 12693.02 124.28 55030.80 88888.00 2012-05-09 05:25:26.500 130 12693.00 124.25 55030.78 88888.00 2012-05-09 05:25:26.625 130 12692.92 124.25 55030.78 88888.00 2012-05-09 05:25:26.750 130 12692.90 124.25 55030.78 88888.00 2012-05-09 05:25:26.875 130 12692.88 124.28 55030.75 88888.00 2012-05-09 05:25:27.000 130 12692.83 124.25 55030.75 88888.00 2012-05-09 05:25:27.125 130 12692.85 124.25 55030.75 88888.00 2012-05-09 05:25:27.250 130 12692.88 124.20 55030.72 88888.00 2012-05-09 05:25:27.375 130 12692.90 124.15 55030.72 88888.00 2012-05-09 05:25:27.500 130 12692.92 124.15 55030.72 88888.00 2012-05-09 05:25:27.625 130 12692.90 124.20 55030.75 88888.00 2012-05-09 05:25:27.750 130 12692.92 124.17 55030.75 88888.00 2012-05-09 05:25:27.875 130 12692.92 124.15 55030.75 88888.00 2012-05-09 05:25:28.000 130 12692.95 124.15 55030.72 88888.00 2012-05-09 05:25:28.125 130 12692.98 124.17 55030.72 88888.00 2012-05-09 05:25:28.250 130 12692.90 124.10 55030.70 88888.00 2012-05-09 05:25:28.375 130 12692.88 124.08 55030.68 88888.00 2012-05-09 05:25:28.500 130 12692.88 124.10 55030.68 88888.00 2012-05-09 05:25:28.625 130 12692.90 124.12 55030.70 88888.00 2012-05-09 05:25:28.750 130 12692.92 124.10 55030.68 88888.00 2012-05-09 05:25:28.875 130 12692.92 124.10 55030.70 88888.00 2012-05-09 05:25:29.000 130 12692.90 124.10 55030.68 88888.00 2012-05-09 05:25:29.125 130 12692.90 124.10 55030.65 88888.00 2012-05-09 05:25:29.250 130 12692.95 124.05 55030.62 88888.00 2012-05-09 05:25:29.375 130 12693.00 124.05 55030.60 88888.00 2012-05-09 05:25:29.500 130 12693.00 124.00 55030.62 88888.00 2012-05-09 05:25:29.625 130 12692.98 124.03 55030.62 88888.00 2012-05-09 05:25:29.750 130 12693.00 124.08 55030.62 88888.00 2012-05-09 05:25:29.875 130 12692.98 124.08 55030.62 88888.00 2012-05-09 05:25:30.000 130 12692.92 124.05 55030.62 88888.00 2012-05-09 05:25:30.125 130 12692.90 124.03 55030.57 88888.00 2012-05-09 05:25:30.250 130 12692.92 124.03 55030.57 88888.00 2012-05-09 05:25:30.375 130 12693.00 124.05 55030.57 88888.00 2012-05-09 05:25:30.500 130 12692.98 124.03 55030.57 88888.00 2012-05-09 05:25:30.625 130 12692.98 124.03 55030.57 88888.00 2012-05-09 05:25:30.750 130 12692.98 124.03 55030.53 88888.00 2012-05-09 05:25:30.875 130 12692.98 124.05 55030.50 88888.00 2012-05-09 05:25:31.000 130 12693.00 124.03 55030.50 88888.00 2012-05-09 05:25:31.125 130 12693.00 123.97 55030.50 88888.00 2012-05-09 05:25:31.250 130 12692.98 123.97 55030.47 88888.00 2012-05-09 05:25:31.375 130 12693.02 123.97 55030.47 88888.00 2012-05-09 05:25:31.500 130 12693.08 123.97 55030.47 88888.00 2012-05-09 05:25:31.625 130 12693.05 123.97 55030.47 88888.00 2012-05-09 05:25:31.750 130 12693.08 123.95 55030.45 88888.00 2012-05-09 05:25:31.875 130 12693.05 123.95 55030.43 88888.00 2012-05-09 05:25:32.000 130 12693.08 123.95 55030.45 88888.00 2012-05-09 05:25:32.125 130 12693.12 123.92 55030.45 88888.00 2012-05-09 05:25:32.250 130 12693.15 123.88 55030.45 88888.00 2012-05-09 05:25:32.375 130 12693.20 123.85 55030.43 88888.00 2012-05-09 05:25:32.500 130 12693.25 123.88 55030.40 88888.00 2012-05-09 05:25:32.625 130 12693.23 123.85 55030.38 88888.00 2012-05-09 05:25:32.750 130 12693.20 123.80 55030.35 88888.00 2012-05-09 05:25:32.875 130 12693.20 123.78 55030.35 88888.00 2012-05-09 05:25:33.000 130 12693.25 123.78 55030.35 88888.00 2012-05-09 05:25:33.125 130 12693.23 123.78 55030.35 88888.00 2012-05-09 05:25:33.250 130 12693.27 123.67 55030.30 88888.00 2012-05-09 05:25:33.375 130 12693.33 123.72 55030.30 88888.00 2012-05-09 05:25:33.500 130 12693.30 123.70 55030.30 88888.00 2012-05-09 05:25:33.625 130 12693.33 123.67 55030.25 88888.00 2012-05-09 05:25:33.750 130 12693.35 123.67 55030.28 88888.00 2012-05-09 05:25:33.875 130 12693.42 123.67 55030.25 88888.00 2012-05-09 05:25:34.000 130 12693.40 123.65 55030.22 88888.00 2012-05-09 05:25:34.125 130 12693.35 123.60 55030.22 88888.00 2012-05-09 05:25:34.250 130 12693.33 123.58 55030.22 88888.00 2012-05-09 05:25:34.375 130 12693.38 123.58 55030.25 88888.00 2012-05-09 05:25:34.500 130 12693.42 123.60 55030.25 88888.00 2012-05-09 05:25:34.625 130 12693.45 123.55 55030.22 88888.00 2012-05-09 05:25:34.750 130 12693.42 123.55 55030.22 88888.00 2012-05-09 05:25:34.875 130 12693.48 123.58 55030.20 88888.00 2012-05-09 05:25:35.000 130 12693.52 123.55 55030.12 88888.00 2012-05-09 05:25:35.125 130 12693.48 123.53 55030.12 88888.00 2012-05-09 05:25:35.250 130 12693.38 123.50 55030.10 88888.00 2012-05-09 05:25:35.375 130 12693.40 123.45 55030.10 88888.00 2012-05-09 05:25:35.500 130 12693.40 123.50 55030.10 88888.00 2012-05-09 05:25:35.625 130 12693.45 123.50 55030.10 88888.00 2012-05-09 05:25:35.750 130 12693.45 123.50 55030.07 88888.00 2012-05-09 05:25:35.875 130 12693.45 123.50 55030.10 88888.00 2012-05-09 05:25:36.000 130 12693.50 123.50 55030.07 88888.00 2012-05-09 05:25:36.125 130 12693.52 123.50 55030.10 88888.00 2012-05-09 05:25:36.250 130 12693.55 123.50 55030.05 88888.00 2012-05-09 05:25:36.375 130 12693.55 123.45 55030.07 88888.00 2012-05-09 05:25:36.500 130 12693.50 123.42 55030.03 88888.00 2012-05-09 05:25:36.625 130 12693.50 123.42 55030.00 88888.00 2012-05-09 05:25:36.750 130 12693.52 123.42 55029.97 88888.00 2012-05-09 05:25:36.875 130 12693.50 123.47 55029.97 88888.00 2012-05-09 05:25:37.000 130 12693.52 123.45 55029.97 88888.00 2012-05-09 05:25:37.125 130 12693.52 123.47 55030.00 88888.00 2012-05-09 05:25:37.250 130 12693.45 123.40 55029.95 88888.00 2012-05-09 05:25:37.375 130 12693.48 123.35 55029.93 88888.00 2012-05-09 05:25:37.500 130 12693.55 123.38 55029.90 88888.00 2012-05-09 05:25:37.625 130 12693.62 123.42 55029.93 88888.00 2012-05-09 05:25:37.750 130 12693.58 123.40 55029.90 88888.00 2012-05-09 05:25:37.875 130 12693.58 123.40 55029.90 88888.00 2012-05-09 05:25:38.000 130 12693.55 123.42 55029.88 88888.00 2012-05-09 05:25:38.125 130 12693.50 123.42 55029.88 88888.00 2012-05-09 05:25:38.250 130 12693.42 123.33 55029.85 88888.00 2012-05-09 05:25:38.375 130 12693.50 123.28 55029.82 88888.00 2012-05-09 05:25:38.500 130 12693.58 123.30 55029.80 88888.00 2012-05-09 05:25:38.625 130 12693.60 123.33 55029.82 88888.00 2012-05-09 05:25:38.750 130 12693.62 123.33 55029.82 88888.00 2012-05-09 05:25:38.875 130 12693.65 123.33 55029.82 88888.00 2012-05-09 05:25:39.000 130 12693.65 123.30 55029.80 88888.00 2012-05-09 05:25:39.125 130 12693.60 123.28 55029.78 88888.00 2012-05-09 05:25:39.250 130 12693.58 123.25 55029.72 88888.00 2012-05-09 05:25:39.375 130 12693.62 123.25 55029.75 88888.00 2012-05-09 05:25:39.500 130 12693.65 123.25 55029.70 88888.00 2012-05-09 05:25:39.625 130 12693.62 123.28 55029.68 88888.00 2012-05-09 05:25:39.750 130 12693.62 123.25 55029.68 88888.00 2012-05-09 05:25:39.875 130 12693.65 123.25 55029.68 88888.00 2012-05-09 05:25:40.000 130 12693.75 123.20 55029.65 88888.00 2012-05-09 05:25:40.125 130 12693.73 123.20 55029.65 88888.00 2012-05-09 05:25:40.250 130 12693.67 123.22 55029.65 88888.00 2012-05-09 05:25:40.375 130 12693.70 123.22 55029.62 88888.00 2012-05-09 05:25:40.500 130 12693.65 123.20 55029.60 88888.00 2012-05-09 05:25:40.625 130 12693.60 123.20 55029.62 88888.00 2012-05-09 05:25:40.750 130 12693.60 123.20 55029.62 88888.00 2012-05-09 05:25:40.875 130 12693.65 123.15 55029.57 88888.00 2012-05-09 05:25:41.000 130 12693.67 123.10 55029.57 88888.00 2012-05-09 05:25:41.125 130 12693.67 123.08 55029.57 88888.00 2012-05-09 05:25:41.250 130 12693.70 123.08 55029.57 88888.00 2012-05-09 05:25:41.375 130 12693.73 123.08 55029.55 88888.00 2012-05-09 05:25:41.500 130 12693.70 123.05 55029.53 88888.00 2012-05-09 05:25:41.625 130 12693.75 123.03 55029.53 88888.00 2012-05-09 05:25:41.750 130 12693.83 123.00 55029.50 88888.00 2012-05-09 05:25:41.875 130 12693.88 122.97 55029.50 88888.00 2012-05-09 05:25:42.000 130 12693.85 122.97 55029.45 88888.00 2012-05-09 05:25:42.125 130 12693.80 122.90 55029.47 88888.00 2012-05-09 05:25:42.250 130 12693.80 122.88 55029.47 88888.00 2012-05-09 05:25:42.375 130 12693.77 122.90 55029.45 88888.00 2012-05-09 05:25:42.500 130 12693.80 122.90 55029.45 88888.00 2012-05-09 05:25:42.625 130 12693.88 122.92 55029.40 88888.00 2012-05-09 05:25:42.750 130 12693.98 122.90 55029.38 88888.00 2012-05-09 05:25:42.875 130 12693.95 122.88 55029.35 88888.00 2012-05-09 05:25:43.000 130 12693.88 122.88 55029.32 88888.00 2012-05-09 05:25:43.125 130 12693.88 122.92 55029.35 88888.00 2012-05-09 05:25:43.250 130 12693.95 122.83 55029.32 88888.00 2012-05-09 05:25:43.375 130 12693.98 122.83 55029.28 88888.00 2012-05-09 05:25:43.500 130 12694.02 122.83 55029.28 88888.00 2012-05-09 05:25:43.625 130 12694.05 122.85 55029.28 88888.00 2012-05-09 05:25:43.750 130 12694.08 122.85 55029.28 88888.00 2012-05-09 05:25:43.875 130 12694.12 122.80 55029.22 88888.00 2012-05-09 05:25:44.000 130 12694.15 122.78 55029.20 88888.00 2012-05-09 05:25:44.125 130 12694.10 122.80 55029.20 88888.00 2012-05-09 05:25:44.250 130 12694.08 122.80 55029.20 88888.00 2012-05-09 05:25:44.375 130 12694.12 122.83 55029.18 88888.00 2012-05-09 05:25:44.500 130 12694.17 122.78 55029.12 88888.00 2012-05-09 05:25:44.625 130 12694.15 122.78 55029.10 88888.00 2012-05-09 05:25:44.750 130 12694.10 122.80 55029.10 88888.00 2012-05-09 05:25:44.875 130 12694.12 122.80 55029.07 88888.00 2012-05-09 05:25:45.000 130 12694.17 122.80 55029.07 88888.00 2012-05-09 05:25:45.125 130 12694.25 122.85 55029.10 88888.00 2012-05-09 05:25:45.250 130 12694.27 122.83 55029.10 88888.00 2012-05-09 05:25:45.375 130 12694.27 122.83 55029.10 88888.00 2012-05-09 05:25:45.500 130 12694.23 122.80 55029.05 88888.00 2012-05-09 05:25:45.625 130 12694.17 122.80 55029.00 88888.00 2012-05-09 05:25:45.750 130 12694.12 122.78 55028.97 88888.00 2012-05-09 05:25:45.875 130 12694.20 122.78 55029.00 88888.00 2012-05-09 05:25:46.000 130 12694.27 122.72 55028.97 88888.00 2012-05-09 05:25:46.125 130 12694.20 122.70 55028.95 88888.00 2012-05-09 05:25:46.250 130 12694.17 122.67 55028.93 88888.00 2012-05-09 05:25:46.375 130 12694.23 122.67 55028.90 88888.00 2012-05-09 05:25:46.500 130 12694.25 122.67 55028.90 88888.00 2012-05-09 05:25:46.625 130 12694.25 122.70 55028.90 88888.00 2012-05-09 05:25:46.750 130 12694.17 122.65 55028.85 88888.00 2012-05-09 05:25:46.875 130 12694.12 122.65 55028.88 88888.00 2012-05-09 05:25:47.000 130 12694.12 122.62 55028.88 88888.00 2012-05-09 05:25:47.125 130 12694.20 122.60 55028.82 88888.00 2012-05-09 05:25:47.250 130 12694.27 122.55 55028.80 88888.00 2012-05-09 05:25:47.375 130 12694.25 122.55 55028.78 88888.00 2012-05-09 05:25:47.500 130 12694.23 122.53 55028.78 88888.00 2012-05-09 05:25:47.625 130 12694.23 122.58 55028.78 88888.00 2012-05-09 05:25:47.750 130 12694.25 122.58 55028.75 88888.00 2012-05-09 05:25:47.875 130 12694.23 122.50 55028.72 88888.00 2012-05-09 05:25:48.000 130 12694.15 122.45 55028.65 88888.00 2012-05-09 05:25:48.125 130 12694.23 122.45 55028.68 88888.00 2012-05-09 05:25:48.250 130 12694.30 122.45 55028.68 88888.00 2012-05-09 05:25:48.375 130 12694.40 122.50 55028.68 88888.00 2012-05-09 05:25:48.500 130 12694.40 122.53 55028.65 88888.00 2012-05-09 05:25:48.625 130 12694.30 122.47 55028.65 88888.00 2012-05-09 05:25:48.750 130 12694.25 122.42 55028.62 88888.00 2012-05-09 05:25:48.875 130 12694.27 122.40 55028.60 88888.00 2012-05-09 05:25:49.000 130 12694.35 122.42 55028.57 88888.00 2012-05-09 05:25:49.125 130 12694.35 122.45 55028.57 88888.00 2012-05-09 05:25:49.250 130 12694.33 122.40 55028.60 88888.00 2012-05-09 05:25:49.375 130 12694.40 122.45 55028.57 88888.00 2012-05-09 05:25:49.500 130 12694.40 122.40 55028.57 88888.00 2012-05-09 05:25:49.625 130 12694.35 122.40 55028.55 88888.00 2012-05-09 05:25:49.750 130 12694.35 122.42 55028.53 88888.00 2012-05-09 05:25:49.875 130 12694.40 122.45 55028.57 88888.00 2012-05-09 05:25:50.000 130 12694.45 122.47 55028.50 88888.00 2012-05-09 05:25:50.125 130 12694.45 122.42 55028.50 88888.00 2012-05-09 05:25:50.250 130 12694.48 122.38 55028.50 88888.00 2012-05-09 05:25:50.375 130 12694.52 122.40 55028.55 88888.00 2012-05-09 05:25:50.500 130 12694.52 122.40 55028.53 88888.00 2012-05-09 05:25:50.625 130 12694.52 122.38 55028.47 88888.00 2012-05-09 05:25:50.750 130 12694.58 122.33 55028.40 88888.00 2012-05-09 05:25:50.875 130 12694.60 122.33 55028.40 88888.00 2012-05-09 05:25:51.000 130 12694.62 122.33 55028.43 88888.00 2012-05-09 05:25:51.125 130 12694.65 122.33 55028.45 88888.00 2012-05-09 05:25:51.250 130 12694.67 122.28 55028.40 88888.00 2012-05-09 05:25:51.375 130 12694.73 122.28 55028.38 88888.00 2012-05-09 05:25:51.500 130 12694.73 122.22 55028.35 88888.00 2012-05-09 05:25:51.625 130 12694.73 122.25 55028.35 88888.00 2012-05-09 05:25:51.750 130 12694.75 122.22 55028.35 88888.00 2012-05-09 05:25:51.875 130 12694.75 122.20 55028.32 88888.00 2012-05-09 05:25:52.000 130 12694.75 122.20 55028.30 88888.00 2012-05-09 05:25:52.125 130 12694.77 122.12 55028.32 88888.00 2012-05-09 05:25:52.250 130 12694.75 122.10 55028.30 88888.00 2012-05-09 05:25:52.375 130 12694.77 122.08 55028.25 88888.00 2012-05-09 05:25:52.500 130 12694.80 122.05 55028.22 88888.00 2012-05-09 05:25:52.625 130 12694.83 122.08 55028.22 88888.00 2012-05-09 05:25:52.750 130 12694.85 122.05 55028.22 88888.00 2012-05-09 05:25:52.875 130 12694.77 122.00 55028.20 88888.00 2012-05-09 05:25:53.000 130 12694.77 122.00 55028.15 88888.00 2012-05-09 05:25:53.125 130 12694.88 121.97 55028.15 88888.00 2012-05-09 05:25:53.250 130 12694.95 121.97 55028.10 88888.00 2012-05-09 05:25:53.375 130 12694.95 121.95 55028.07 88888.00 2012-05-09 05:25:53.500 130 12694.98 121.97 55028.10 88888.00 2012-05-09 05:25:53.625 130 12695.02 122.00 55028.10 88888.00 2012-05-09 05:25:53.750 130 12695.05 121.95 55028.10 88888.00 2012-05-09 05:25:53.875 130 12695.05 121.90 55028.07 88888.00 2012-05-09 05:25:54.000 130 12695.05 121.90 55028.05 88888.00 2012-05-09 05:25:54.125 130 12695.02 121.92 55028.05 88888.00 2012-05-09 05:25:54.250 130 12695.00 121.85 55028.03 88888.00 2012-05-09 05:25:54.375 130 12695.00 121.85 55028.05 88888.00 2012-05-09 05:25:54.500 130 12694.98 121.83 55028.03 88888.00 2012-05-09 05:25:54.625 130 12695.00 121.83 55028.00 88888.00 2012-05-09 05:25:54.750 130 12695.02 121.85 55028.00 88888.00 2012-05-09 05:25:54.875 130 12695.00 121.83 55028.00 88888.00 2012-05-09 05:25:55.000 130 12695.00 121.80 55027.97 88888.00 2012-05-09 05:25:55.125 130 12695.02 121.78 55027.95 88888.00 2012-05-09 05:25:55.250 130 12695.08 121.80 55027.97 88888.00 2012-05-09 05:25:55.375 130 12695.10 121.80 55027.97 88888.00 2012-05-09 05:25:55.500 130 12695.12 121.78 55027.95 88888.00 2012-05-09 05:25:55.625 130 12695.15 121.72 55027.93 88888.00 2012-05-09 05:25:55.750 130 12695.15 121.78 55027.90 88888.00 2012-05-09 05:25:55.875 130 12695.20 121.72 55027.85 88888.00 2012-05-09 05:25:56.000 130 12695.20 121.67 55027.85 88888.00 2012-05-09 05:25:56.125 130 12695.15 121.70 55027.88 88888.00 2012-05-09 05:25:56.250 130 12695.10 121.67 55027.85 88888.00 2012-05-09 05:25:56.375 130 12695.15 121.65 55027.82 88888.00 2012-05-09 05:25:56.500 130 12695.20 121.65 55027.82 88888.00 2012-05-09 05:25:56.625 130 12695.20 121.65 55027.82 88888.00 2012-05-09 05:25:56.750 130 12695.23 121.67 55027.80 88888.00 2012-05-09 05:25:56.875 130 12695.23 121.65 55027.80 88888.00 2012-05-09 05:25:57.000 130 12695.23 121.62 55027.78 88888.00 2012-05-09 05:25:57.125 130 12695.25 121.60 55027.78 88888.00 2012-05-09 05:25:57.250 130 12695.23 121.58 55027.80 88888.00 2012-05-09 05:25:57.375 130 12695.23 121.53 55027.78 88888.00 2012-05-09 05:25:57.500 130 12695.20 121.50 55027.72 88888.00 2012-05-09 05:25:57.625 130 12695.17 121.53 55027.72 88888.00 2012-05-09 05:25:57.750 130 12695.15 121.50 55027.72 88888.00 2012-05-09 05:25:57.875 130 12695.17 121.47 55027.68 88888.00 2012-05-09 05:25:58.000 130 12695.20 121.45 55027.68 88888.00 2012-05-09 05:25:58.125 130 12695.23 121.47 55027.68 88888.00 2012-05-09 05:25:58.250 130 12695.17 121.38 55027.60 88888.00 2012-05-09 05:25:58.375 130 12695.23 121.38 55027.60 88888.00 2012-05-09 05:25:58.500 130 12695.20 121.38 55027.57 88888.00 2012-05-09 05:25:58.625 130 12695.25 121.35 55027.57 88888.00 2012-05-09 05:25:58.750 130 12695.27 121.38 55027.57 88888.00 2012-05-09 05:25:58.875 130 12695.30 121.35 55027.57 88888.00 2012-05-09 05:25:59.000 130 12695.35 121.35 55027.57 88888.00 2012-05-09 05:25:59.125 130 12695.40 121.33 55027.57 88888.00 2012-05-09 05:25:59.250 130 12695.42 121.35 55027.57 88888.00 2012-05-09 05:25:59.375 130 12695.40 121.33 55027.55 88888.00 2012-05-09 05:25:59.500 130 12695.40 121.30 55027.53 88888.00 2012-05-09 05:25:59.625 130 12695.35 121.30 55027.50 88888.00 2012-05-09 05:25:59.750 130 12695.38 121.28 55027.50 88888.00 2012-05-09 05:25:59.875 130 12695.45 121.28 55027.47 88888.00 2012-05-09 05:26:00.000 130 12695.42 121.25 55027.45 88888.00 2012-05-09 05:26:00.125 130 12695.38 121.20 55027.43 88888.00 2012-05-09 05:26:00.250 130 12695.35 121.17 55027.47 88888.00 2012-05-09 05:26:00.375 130 12695.35 121.22 55027.47 88888.00 2012-05-09 05:26:00.500 130 12695.42 121.20 55027.45 88888.00 2012-05-09 05:26:00.625 130 12695.45 121.17 55027.43 88888.00 2012-05-09 05:26:00.750 130 12695.42 121.17 55027.43 88888.00 2012-05-09 05:26:00.875 130 12695.42 121.17 55027.43 88888.00 2012-05-09 05:26:01.000 130 12695.48 121.10 55027.38 88888.00 2012-05-09 05:26:01.125 130 12695.50 121.05 55027.35 88888.00 2012-05-09 05:26:01.250 130 12695.50 121.08 55027.35 88888.00 2012-05-09 05:26:01.375 130 12695.58 121.03 55027.35 88888.00 2012-05-09 05:26:01.500 130 12695.52 121.00 55027.35 88888.00 2012-05-09 05:26:01.625 130 12695.55 121.03 55027.38 88888.00 2012-05-09 05:26:01.750 130 12695.58 120.97 55027.32 88888.00 2012-05-09 05:26:01.875 130 12695.52 120.97 55027.32 88888.00 2012-05-09 05:26:02.000 130 12695.50 120.90 55027.30 88888.00 2012-05-09 05:26:02.125 130 12695.52 120.92 55027.30 88888.00 2012-05-09 05:26:02.250 130 12695.52 120.92 55027.30 88888.00 2012-05-09 05:26:02.375 130 12695.60 120.90 55027.25 88888.00 2012-05-09 05:26:02.500 130 12695.62 120.85 55027.20 88888.00 2012-05-09 05:26:02.625 130 12695.60 120.85 55027.22 88888.00 2012-05-09 05:26:02.750 130 12695.60 120.88 55027.22 88888.00 2012-05-09 05:26:02.875 130 12695.60 120.85 55027.22 88888.00 2012-05-09 05:26:03.000 130 12695.62 120.83 55027.20 88888.00 2012-05-09 05:26:03.125 130 12695.62 120.83 55027.20 88888.00 2012-05-09 05:26:03.250 130 12695.62 120.80 55027.20 88888.00 2012-05-09 05:26:03.375 130 12695.65 120.80 55027.20 88888.00 2012-05-09 05:26:03.500 130 12695.70 120.83 55027.20 88888.00 2012-05-09 05:26:03.625 130 12695.70 120.83 55027.20 88888.00 2012-05-09 05:26:03.750 130 12695.73 120.83 55027.22 88888.00 2012-05-09 05:26:03.875 130 12695.70 120.80 55027.18 88888.00 2012-05-09 05:26:04.000 130 12695.67 120.78 55027.12 88888.00 2012-05-09 05:26:04.125 130 12695.65 120.78 55027.12 88888.00 2012-05-09 05:26:04.250 130 12695.70 120.78 55027.12 88888.00 2012-05-09 05:26:04.375 130 12695.77 120.78 55027.12 88888.00 2012-05-09 05:26:04.500 130 12695.77 120.75 55027.12 88888.00 2012-05-09 05:26:04.625 130 12695.75 120.75 55027.15 88888.00 2012-05-09 05:26:04.750 130 12695.73 120.75 55027.12 88888.00 2012-05-09 05:26:04.875 130 12695.73 120.72 55027.07 88888.00 2012-05-09 05:26:05.000 130 12695.75 120.72 55027.00 88888.00 2012-05-09 05:26:05.125 130 12695.77 120.72 55027.03 88888.00 2012-05-09 05:26:05.250 130 12695.83 120.72 55027.03 88888.00 2012-05-09 05:26:05.375 130 12695.90 120.72 55027.00 88888.00 2012-05-09 05:26:05.500 130 12695.90 120.72 55026.97 88888.00 2012-05-09 05:26:05.625 130 12695.92 120.72 55027.00 88888.00 2012-05-09 05:26:05.750 130 12695.95 120.72 55027.00 88888.00 2012-05-09 05:26:05.875 130 12695.95 120.75 55026.97 88888.00 2012-05-09 05:26:06.000 130 12695.95 120.78 55026.97 88888.00 2012-05-09 05:26:06.125 130 12695.90 120.78 55026.97 88888.00 2012-05-09 05:26:06.250 130 12695.88 120.72 55026.93 88888.00 2012-05-09 05:26:06.375 130 12695.85 120.75 55026.93 88888.00 2012-05-09 05:26:06.500 130 12695.75 120.70 55026.90 88888.00 2012-05-09 05:26:06.625 130 12695.77 120.70 55026.90 88888.00 2012-05-09 05:26:06.750 130 12695.88 120.72 55026.88 88888.00 2012-05-09 05:26:06.875 130 12695.88 120.72 55026.85 88888.00 2012-05-09 05:26:07.000 130 12695.98 120.72 55026.85 88888.00 2012-05-09 05:26:07.125 130 12696.05 120.75 55026.85 88888.00 2012-05-09 05:26:07.250 130 12696.02 120.72 55026.85 88888.00 2012-05-09 05:26:07.375 130 12695.98 120.72 55026.85 88888.00 2012-05-09 05:26:07.500 130 12695.98 120.72 55026.80 88888.00 2012-05-09 05:26:07.625 130 12696.02 120.70 55026.78 88888.00 2012-05-09 05:26:07.750 130 12696.00 120.67 55026.75 88888.00 2012-05-09 05:26:07.875 130 12696.02 120.65 55026.75 88888.00 2012-05-09 05:26:08.000 130 12696.08 120.65 55026.72 88888.00 2012-05-09 05:26:08.125 130 12696.15 120.67 55026.72 88888.00 2012-05-09 05:26:08.250 130 12696.12 120.65 55026.72 88888.00 2012-05-09 05:26:08.375 130 12696.12 120.67 55026.75 88888.00 2012-05-09 05:26:08.500 130 12696.15 120.67 55026.70 88888.00 2012-05-09 05:26:08.625 130 12696.08 120.67 55026.68 88888.00 2012-05-09 05:26:08.750 130 12696.05 120.65 55026.68 88888.00 2012-05-09 05:26:08.875 130 12696.12 120.62 55026.65 88888.00 2012-05-09 05:26:09.000 130 12696.17 120.60 55026.62 88888.00 2012-05-09 05:26:09.125 130 12696.15 120.60 55026.65 88888.00 2012-05-09 05:26:09.250 130 12696.08 120.55 55026.68 88888.00 2012-05-09 05:26:09.375 130 12696.05 120.55 55026.65 88888.00 2012-05-09 05:26:09.500 130 12696.08 120.55 55026.65 88888.00 2012-05-09 05:26:09.625 130 12696.05 120.60 55026.65 88888.00 2012-05-09 05:26:09.750 130 12696.02 120.58 55026.65 88888.00 2012-05-09 05:26:09.875 130 12696.08 120.55 55026.65 88888.00 2012-05-09 05:26:10.000 130 12696.10 120.53 55026.65 88888.00 2012-05-09 05:26:10.125 130 12696.08 120.55 55026.62 88888.00 2012-05-09 05:26:10.250 130 12696.08 120.53 55026.57 88888.00 2012-05-09 05:26:10.375 130 12696.15 120.53 55026.60 88888.00 2012-05-09 05:26:10.500 130 12696.10 120.47 55026.57 88888.00 2012-05-09 05:26:10.625 130 12696.05 120.47 55026.55 88888.00 2012-05-09 05:26:10.750 130 12695.98 120.45 55026.53 88888.00 2012-05-09 05:26:10.875 130 12695.98 120.42 55026.57 88888.00 2012-05-09 05:26:11.000 130 12696.02 120.45 55026.57 88888.00 2012-05-09 05:26:11.125 130 12696.05 120.47 55026.53 88888.00 2012-05-09 05:26:11.250 130 12696.02 120.45 55026.53 88888.00 2012-05-09 05:26:11.375 130 12696.10 120.47 55026.53 88888.00 2012-05-09 05:26:11.500 130 12696.12 120.45 55026.50 88888.00 2012-05-09 05:26:11.625 130 12696.10 120.42 55026.47 88888.00 2012-05-09 05:26:11.750 130 12696.10 120.40 55026.45 88888.00 2012-05-09 05:26:11.875 130 12696.08 120.45 55026.45 88888.00 2012-05-09 05:26:12.000 130 12696.05 120.42 55026.43 88888.00 2012-05-09 05:26:12.125 130 12696.05 120.40 55026.45 88888.00 2012-05-09 05:26:12.250 130 12696.05 120.38 55026.43 88888.00 2012-05-09 05:26:12.375 130 12696.05 120.38 55026.45 88888.00 2012-05-09 05:26:12.500 130 12696.08 120.40 55026.43 88888.00 2012-05-09 05:26:12.625 130 12696.10 120.42 55026.45 88888.00 2012-05-09 05:26:12.750 130 12696.08 120.40 55026.43 88888.00 2012-05-09 05:26:12.875 130 12696.02 120.35 55026.38 88888.00 2012-05-09 05:26:13.000 130 12696.05 120.38 55026.40 88888.00 2012-05-09 05:26:13.125 130 12696.08 120.40 55026.40 88888.00 2012-05-09 05:26:13.250 130 12696.02 120.38 55026.38 88888.00 2012-05-09 05:26:13.375 130 12696.02 120.35 55026.38 88888.00 2012-05-09 05:26:13.500 130 12696.02 120.38 55026.35 88888.00 2012-05-09 05:26:13.625 130 12695.98 120.35 55026.35 88888.00 2012-05-09 05:26:13.750 130 12695.92 120.33 55026.35 88888.00 2012-05-09 05:26:13.875 130 12695.95 120.30 55026.32 88888.00 2012-05-09 05:26:14.000 130 12696.00 120.30 55026.30 88888.00 2012-05-09 05:26:14.125 130 12695.98 120.30 55026.32 88888.00 2012-05-09 05:26:14.250 130 12695.95 120.28 55026.32 88888.00 2012-05-09 05:26:14.375 130 12695.98 120.30 55026.32 88888.00 2012-05-09 05:26:14.500 130 12695.98 120.25 55026.32 88888.00 2012-05-09 05:26:14.625 130 12696.02 120.25 55026.32 88888.00 2012-05-09 05:26:14.750 130 12695.98 120.25 55026.28 88888.00 2012-05-09 05:26:14.875 130 12695.98 120.22 55026.28 88888.00 2012-05-09 05:26:15.000 130 12696.00 120.25 55026.28 88888.00 2012-05-09 05:26:15.125 130 12695.98 120.28 55026.28 88888.00 2012-05-09 05:26:15.250 130 12695.92 120.20 55026.25 88888.00 2012-05-09 05:26:15.375 130 12695.92 120.17 55026.25 88888.00 2012-05-09 05:26:15.500 130 12695.92 120.17 55026.25 88888.00 2012-05-09 05:26:15.625 130 12695.92 120.20 55026.25 88888.00 2012-05-09 05:26:15.750 130 12696.00 120.22 55026.22 88888.00 2012-05-09 05:26:15.875 130 12695.95 120.20 55026.25 88888.00 2012-05-09 05:26:16.000 130 12695.92 120.17 55026.22 88888.00 2012-05-09 05:26:16.125 130 12695.92 120.10 55026.20 88888.00 2012-05-09 05:26:16.250 130 12695.92 120.10 55026.20 88888.00 2012-05-09 05:26:16.375 130 12695.92 120.10 55026.18 88888.00 2012-05-09 05:26:16.500 130 12695.95 120.12 55026.18 88888.00 2012-05-09 05:26:16.625 130 12695.95 120.10 55026.15 88888.00 2012-05-09 05:26:16.750 130 12695.92 120.08 55026.12 88888.00 2012-05-09 05:26:16.875 130 12695.90 120.12 55026.18 88888.00 2012-05-09 05:26:17.000 130 12695.90 120.10 55026.18 88888.00 2012-05-09 05:26:17.125 130 12695.88 120.08 55026.18 88888.00 2012-05-09 05:26:17.250 130 12695.77 120.12 55026.20 88888.00 2012-05-09 05:26:17.375 130 12695.83 120.15 55026.22 88888.00 2012-05-09 05:26:17.500 130 12695.85 120.15 55026.15 88888.00 2012-05-09 05:26:17.625 130 12695.85 120.12 55026.12 88888.00 2012-05-09 05:26:17.750 130 12695.88 120.10 55026.12 88888.00 2012-05-09 05:26:17.875 130 12695.88 120.12 55026.10 88888.00 2012-05-09 05:26:18.000 130 12695.83 120.10 55026.07 88888.00 2012-05-09 05:26:18.125 130 12695.80 120.10 55026.10 88888.00 2012-05-09 05:26:18.250 130 12695.80 120.10 55026.12 88888.00 2012-05-09 05:26:18.375 130 12695.80 120.10 55026.12 88888.00 2012-05-09 05:26:18.500 130 12695.77 120.12 55026.10 88888.00 2012-05-09 05:26:18.625 130 12695.85 120.08 55026.10 88888.00 2012-05-09 05:26:18.750 130 12695.88 120.08 55026.10 88888.00 2012-05-09 05:26:18.875 130 12695.90 120.05 55026.07 88888.00 2012-05-09 05:26:19.000 130 12695.88 120.10 55026.10 88888.00 2012-05-09 05:26:19.125 130 12695.83 120.08 55026.07 88888.00 2012-05-09 05:26:19.250 130 12695.75 120.00 55026.03 88888.00 2012-05-09 05:26:19.375 130 12695.80 120.00 55026.03 88888.00 2012-05-09 05:26:19.500 130 12695.85 120.03 55026.05 88888.00 2012-05-09 05:26:19.625 130 12695.85 120.08 55026.05 88888.00 2012-05-09 05:26:19.750 130 12695.80 120.05 55026.05 88888.00 2012-05-09 05:26:19.875 130 12695.83 120.05 55026.03 88888.00 2012-05-09 05:26:20.000 130 12695.77 120.03 55026.00 88888.00 2012-05-09 05:26:20.125 130 12695.75 120.05 55026.03 88888.00 2012-05-09 05:26:20.250 130 12695.67 120.03 55025.97 88888.00 2012-05-09 05:26:20.375 130 12695.75 120.03 55026.00 88888.00 2012-05-09 05:26:20.500 130 12695.75 120.05 55026.00 88888.00 2012-05-09 05:26:20.625 130 12695.73 120.03 55026.03 88888.00 2012-05-09 05:26:20.750 130 12695.67 120.03 55026.00 88888.00 2012-05-09 05:26:20.875 130 12695.67 120.00 55025.97 88888.00 2012-05-09 05:26:21.000 130 12695.70 120.00 55025.95 88888.00 2012-05-09 05:26:21.125 130 12695.67 119.95 55025.97 88888.00 2012-05-09 05:26:21.250 130 12695.65 119.97 55025.97 88888.00 2012-05-09 05:26:21.375 130 12695.67 119.97 55025.97 88888.00 2012-05-09 05:26:21.500 130 12695.55 119.97 55025.95 88888.00 2012-05-09 05:26:21.625 130 12695.42 119.97 55025.93 88888.00 2012-05-09 05:26:21.750 130 12695.45 119.95 55025.95 88888.00 2012-05-09 05:26:21.875 130 12695.55 119.92 55025.95 88888.00 2012-05-09 05:26:22.000 130 12695.60 119.95 55025.95 88888.00 2012-05-09 05:26:22.125 130 12695.55 119.92 55025.93 88888.00 2012-05-09 05:26:22.250 130 12695.55 119.90 55025.90 88888.00 2012-05-09 05:26:22.375 130 12695.50 119.85 55025.90 88888.00 2012-05-09 05:26:22.500 130 12695.50 119.85 55025.85 88888.00 2012-05-09 05:26:22.625 130 12695.50 119.88 55025.88 88888.00 2012-05-09 05:26:22.750 130 12695.48 119.88 55025.88 88888.00 2012-05-09 05:26:22.875 130 12695.48 119.83 55025.88 88888.00 2012-05-09 05:26:23.000 130 12695.48 119.83 55025.85 88888.00 2012-05-09 05:26:23.125 130 12695.42 119.80 55025.88 88888.00 2012-05-09 05:26:23.250 130 12695.38 119.75 55025.85 88888.00 2012-05-09 05:26:23.375 130 12695.42 119.78 55025.82 88888.00 2012-05-09 05:26:23.500 130 12695.42 119.72 55025.82 88888.00 2012-05-09 05:26:23.625 130 12695.38 119.75 55025.85 88888.00 2012-05-09 05:26:23.750 130 12695.33 119.70 55025.82 88888.00 2012-05-09 05:26:23.875 130 12695.33 119.65 55025.80 88888.00 2012-05-09 05:26:24.000 130 12695.27 119.67 55025.78 88888.00 2012-05-09 05:26:24.125 130 12695.27 119.67 55025.82 88888.00 2012-05-09 05:26:24.250 130 12695.30 119.62 55025.80 88888.00 2012-05-09 05:26:24.375 130 12695.33 119.62 55025.82 88888.00 2012-05-09 05:26:24.500 130 12695.33 119.65 55025.82 88888.00 2012-05-09 05:26:24.625 130 12695.27 119.67 55025.82 88888.00 2012-05-09 05:26:24.750 130 12695.20 119.65 55025.80 88888.00 2012-05-09 05:26:24.875 130 12695.17 119.60 55025.80 88888.00 2012-05-09 05:26:25.000 130 12695.20 119.55 55025.75 88888.00 2012-05-09 05:26:25.125 130 12695.15 119.55 55025.78 88888.00 2012-05-09 05:26:25.250 130 12695.15 119.55 55025.80 88888.00 2012-05-09 05:26:25.375 130 12695.15 119.55 55025.80 88888.00 2012-05-09 05:26:25.500 130 12695.15 119.58 55025.82 88888.00 2012-05-09 05:26:25.625 130 12695.12 119.60 55025.82 88888.00 2012-05-09 05:26:25.750 130 12695.08 119.58 55025.80 88888.00 2012-05-09 05:26:25.875 130 12695.10 119.58 55025.80 88888.00 2012-05-09 05:26:26.000 130 12695.10 119.58 55025.78 88888.00 2012-05-09 05:26:26.125 130 12695.10 119.58 55025.75 88888.00 2012-05-09 05:26:26.250 130 12695.08 119.53 55025.78 88888.00 2012-05-09 05:26:26.375 130 12695.08 119.53 55025.78 88888.00 2012-05-09 05:26:26.500 130 12695.00 119.53 55025.78 88888.00 2012-05-09 05:26:26.625 130 12695.00 119.53 55025.80 88888.00 2012-05-09 05:26:26.750 130 12694.98 119.53 55025.78 88888.00 2012-05-09 05:26:26.875 130 12694.98 119.55 55025.75 88888.00 2012-05-09 05:26:27.000 130 12694.95 119.53 55025.75 88888.00 2012-05-09 05:26:27.125 130 12694.92 119.50 55025.75 88888.00 2012-05-09 05:26:27.250 130 12694.92 119.42 55025.75 88888.00 2012-05-09 05:26:27.375 130 12694.92 119.42 55025.72 88888.00 2012-05-09 05:26:27.500 130 12694.92 119.45 55025.75 88888.00 2012-05-09 05:26:27.625 130 12694.88 119.47 55025.72 88888.00 2012-05-09 05:26:27.750 130 12694.88 119.47 55025.72 88888.00 2012-05-09 05:26:27.875 130 12694.92 119.47 55025.72 88888.00 2012-05-09 05:26:28.000 130 12694.90 119.40 55025.72 88888.00 2012-05-09 05:26:28.125 130 12694.88 119.42 55025.72 88888.00 2012-05-09 05:26:28.250 130 12694.85 119.42 55025.72 88888.00 2012-05-09 05:26:28.375 130 12694.88 119.42 55025.72 88888.00 2012-05-09 05:26:28.500 130 12694.85 119.35 55025.72 88888.00 2012-05-09 05:26:28.625 130 12694.80 119.38 55025.72 88888.00 2012-05-09 05:26:28.750 130 12694.73 119.38 55025.75 88888.00 2012-05-09 05:26:28.875 130 12694.70 119.35 55025.72 88888.00 2012-05-09 05:26:29.000 130 12694.70 119.35 55025.72 88888.00 2012-05-09 05:26:29.125 130 12694.73 119.35 55025.72 88888.00 2012-05-09 05:26:29.250 130 12694.65 119.30 55025.70 88888.00 2012-05-09 05:26:29.375 130 12694.62 119.33 55025.72 88888.00 2012-05-09 05:26:29.500 130 12694.62 119.35 55025.72 88888.00 2012-05-09 05:26:29.625 130 12694.60 119.30 55025.70 88888.00 2012-05-09 05:26:29.750 130 12694.70 119.30 55025.72 88888.00 2012-05-09 05:26:29.875 130 12694.70 119.30 55025.70 88888.00 2012-05-09 05:26:30.000 130 12694.62 119.30 55025.72 88888.00 2012-05-09 05:26:30.125 130 12694.52 119.30 55025.70 88888.00 2012-05-09 05:26:30.250 130 12694.50 119.33 55025.72 88888.00 2012-05-09 05:26:30.375 130 12694.48 119.30 55025.70 88888.00 2012-05-09 05:26:30.500 130 12694.42 119.28 55025.72 88888.00 2012-05-09 05:26:30.625 130 12694.42 119.30 55025.72 88888.00 2012-05-09 05:26:30.750 130 12694.45 119.30 55025.70 88888.00 2012-05-09 05:26:30.875 130 12694.42 119.28 55025.68 88888.00 2012-05-09 05:26:31.000 130 12694.45 119.28 55025.68 88888.00 2012-05-09 05:26:31.125 130 12694.42 119.28 55025.68 88888.00 2012-05-09 05:26:31.250 130 12694.40 119.25 55025.70 88888.00 2012-05-09 05:26:31.375 130 12694.38 119.28 55025.65 88888.00 2012-05-09 05:26:31.500 130 12694.33 119.22 55025.65 88888.00 2012-05-09 05:26:31.625 130 12694.30 119.22 55025.68 88888.00 2012-05-09 05:26:31.750 130 12694.30 119.22 55025.68 88888.00 2012-05-09 05:26:31.875 130 12694.30 119.25 55025.68 88888.00 2012-05-09 05:26:32.000 130 12694.35 119.28 55025.70 88888.00 2012-05-09 05:26:32.125 130 12694.27 119.25 55025.70 88888.00 2012-05-09 05:26:32.250 130 12694.20 119.25 55025.70 88888.00 2012-05-09 05:26:32.375 130 12694.25 119.25 55025.68 88888.00 2012-05-09 05:26:32.500 130 12694.23 119.28 55025.65 88888.00 2012-05-09 05:26:32.625 130 12694.20 119.20 55025.65 88888.00 2012-05-09 05:26:32.750 130 12694.15 119.20 55025.65 88888.00 2012-05-09 05:26:32.875 130 12694.08 119.22 55025.62 88888.00 2012-05-09 05:26:33.000 130 12694.02 119.22 55025.62 88888.00 2012-05-09 05:26:33.125 130 12693.95 119.20 55025.60 88888.00 2012-05-09 05:26:33.250 130 12693.92 119.20 55025.62 88888.00 2012-05-09 05:26:33.375 130 12693.95 119.22 55025.62 88888.00 2012-05-09 05:26:33.500 130 12693.98 119.22 55025.62 88888.00 2012-05-09 05:26:33.625 130 12693.92 119.22 55025.62 88888.00 2012-05-09 05:26:33.750 130 12693.92 119.20 55025.65 88888.00 2012-05-09 05:26:33.875 130 12693.92 119.22 55025.65 88888.00 2012-05-09 05:26:34.000 130 12693.95 119.20 55025.62 88888.00 2012-05-09 05:26:34.125 130 12693.90 119.20 55025.60 88888.00 2012-05-09 05:26:34.250 130 12693.85 119.15 55025.60 88888.00 2012-05-09 05:26:34.375 130 12693.85 119.17 55025.62 88888.00 2012-05-09 05:26:34.500 130 12693.83 119.20 55025.62 88888.00 2012-05-09 05:26:34.625 130 12693.80 119.20 55025.62 88888.00 2012-05-09 05:26:34.750 130 12693.80 119.20 55025.60 88888.00 2012-05-09 05:26:34.875 130 12693.80 119.15 55025.57 88888.00 2012-05-09 05:26:35.000 130 12693.75 119.12 55025.57 88888.00 2012-05-09 05:26:35.125 130 12693.73 119.15 55025.62 88888.00 2012-05-09 05:26:35.250 130 12693.65 119.12 55025.62 88888.00 2012-05-09 05:26:35.375 130 12693.65 119.12 55025.62 88888.00 2012-05-09 05:26:35.500 130 12693.65 119.12 55025.62 88888.00 2012-05-09 05:26:35.625 130 12693.67 119.15 55025.62 88888.00 2012-05-09 05:26:35.750 130 12693.67 119.20 55025.60 88888.00 2012-05-09 05:26:35.875 130 12693.70 119.15 55025.60 88888.00 2012-05-09 05:26:36.000 130 12693.70 119.15 55025.60 88888.00 2012-05-09 05:26:36.125 130 12693.65 119.10 55025.60 88888.00 2012-05-09 05:26:36.250 130 12693.52 119.10 55025.62 88888.00 2012-05-09 05:26:36.375 130 12693.48 119.12 55025.60 88888.00 2012-05-09 05:26:36.500 130 12693.45 119.12 55025.60 88888.00 2012-05-09 05:26:36.625 130 12693.55 119.15 55025.60 88888.00 2012-05-09 05:26:36.750 130 12693.58 119.15 55025.57 88888.00 2012-05-09 05:26:36.875 130 12693.50 119.12 55025.57 88888.00 2012-05-09 05:26:37.000 130 12693.50 119.12 55025.57 88888.00 2012-05-09 05:26:37.125 130 12693.50 119.10 55025.60 88888.00 2012-05-09 05:26:37.250 130 12693.48 119.10 55025.60 88888.00 2012-05-09 05:26:37.375 130 12693.42 119.10 55025.57 88888.00 2012-05-09 05:26:37.500 130 12693.33 119.12 55025.55 88888.00 2012-05-09 05:26:37.625 130 12693.38 119.15 55025.57 88888.00 2012-05-09 05:26:37.750 130 12693.38 119.20 55025.60 88888.00 2012-05-09 05:26:37.875 130 12693.33 119.20 55025.57 88888.00 2012-05-09 05:26:38.000 130 12693.33 119.20 55025.55 88888.00 2012-05-09 05:26:38.125 130 12693.25 119.15 55025.55 88888.00 2012-05-09 05:26:38.250 130 12693.17 119.17 55025.53 88888.00 2012-05-09 05:26:38.375 130 12693.20 119.20 55025.55 88888.00 2012-05-09 05:26:38.500 130 12693.17 119.22 55025.55 88888.00 2012-05-09 05:26:38.625 130 12693.17 119.22 55025.53 88888.00 2012-05-09 05:26:38.750 130 12693.15 119.25 55025.53 88888.00 2012-05-09 05:26:38.875 130 12693.17 119.22 55025.50 88888.00 2012-05-09 05:26:39.000 130 12693.12 119.22 55025.50 88888.00 2012-05-09 05:26:39.125 130 12693.15 119.22 55025.50 88888.00 2012-05-09 05:26:39.250 130 12693.12 119.25 55025.57 88888.00 2012-05-09 05:26:39.375 130 12693.20 119.28 55025.55 88888.00 2012-05-09 05:26:39.500 130 12693.15 119.28 55025.50 88888.00 2012-05-09 05:26:39.625 130 12693.10 119.22 55025.47 88888.00 2012-05-09 05:26:39.750 130 12693.08 119.28 55025.50 88888.00 2012-05-09 05:26:39.875 130 12693.05 119.30 55025.55 88888.00 2012-05-09 05:26:40.000 130 12693.08 119.30 55025.50 88888.00 2012-05-09 05:26:40.125 130 12693.10 119.28 55025.45 88888.00 2012-05-09 05:26:40.250 130 12692.98 119.25 55025.47 88888.00 2012-05-09 05:26:40.375 130 12693.02 119.28 55025.50 88888.00 2012-05-09 05:26:40.500 130 12693.05 119.33 55025.50 88888.00 2012-05-09 05:26:40.625 130 12693.02 119.33 55025.45 88888.00 2012-05-09 05:26:40.750 130 12693.02 119.33 55025.45 88888.00 2012-05-09 05:26:40.875 130 12692.98 119.30 55025.47 88888.00 2012-05-09 05:26:41.000 130 12692.95 119.33 55025.45 88888.00 2012-05-09 05:26:41.125 130 12692.88 119.35 55025.45 88888.00 2012-05-09 05:26:41.250 130 12692.85 119.33 55025.45 88888.00 2012-05-09 05:26:41.375 130 12692.85 119.35 55025.43 88888.00 2012-05-09 05:26:41.500 130 12692.85 119.38 55025.43 88888.00 2012-05-09 05:26:41.625 130 12692.90 119.38 55025.45 88888.00 2012-05-09 05:26:41.750 130 12692.88 119.38 55025.43 88888.00 2012-05-09 05:26:41.875 130 12692.80 119.33 55025.38 88888.00 2012-05-09 05:26:42.000 130 12692.75 119.30 55025.35 88888.00 2012-05-09 05:26:42.125 130 12692.75 119.33 55025.38 88888.00 2012-05-09 05:26:42.250 130 12692.67 119.35 55025.40 88888.00 2012-05-09 05:26:42.375 130 12692.73 119.38 55025.38 88888.00 2012-05-09 05:26:42.500 130 12692.67 119.38 55025.40 88888.00 2012-05-09 05:26:42.625 130 12692.60 119.40 55025.38 88888.00 2012-05-09 05:26:42.750 130 12692.58 119.35 55025.35 88888.00 2012-05-09 05:26:42.875 130 12692.55 119.38 55025.32 88888.00 2012-05-09 05:26:43.000 130 12692.60 119.38 55025.32 88888.00 2012-05-09 05:26:43.125 130 12692.52 119.38 55025.35 88888.00 2012-05-09 05:26:43.250 130 12692.40 119.35 55025.32 88888.00 2012-05-09 05:26:43.375 130 12692.38 119.40 55025.28 88888.00 2012-05-09 05:26:43.500 130 12692.38 119.42 55025.28 88888.00 2012-05-09 05:26:43.625 130 12692.42 119.42 55025.28 88888.00 2012-05-09 05:26:43.750 130 12692.38 119.40 55025.30 88888.00 2012-05-09 05:26:43.875 130 12692.33 119.40 55025.32 88888.00 2012-05-09 05:26:44.000 130 12692.25 119.42 55025.32 88888.00 2012-05-09 05:26:44.125 130 12692.25 119.45 55025.30 88888.00 2012-05-09 05:26:44.250 130 12692.20 119.40 55025.28 88888.00 2012-05-09 05:26:44.375 130 12692.20 119.40 55025.22 88888.00 2012-05-09 05:26:44.500 130 12692.17 119.38 55025.22 88888.00 2012-05-09 05:26:44.625 130 12692.15 119.42 55025.25 88888.00 2012-05-09 05:26:44.750 130 12692.12 119.42 55025.25 88888.00 2012-05-09 05:26:44.875 130 12692.12 119.38 55025.22 88888.00 2012-05-09 05:26:45.000 130 12692.10 119.42 55025.25 88888.00 2012-05-09 05:26:45.125 130 12692.10 119.45 55025.22 88888.00 2012-05-09 05:26:45.250 130 12692.08 119.47 55025.25 88888.00 2012-05-09 05:26:45.375 130 12692.10 119.45 55025.20 88888.00 2012-05-09 05:26:45.500 130 12692.10 119.42 55025.20 88888.00 2012-05-09 05:26:45.625 130 12692.10 119.40 55025.22 88888.00 2012-05-09 05:26:45.750 130 12692.08 119.42 55025.22 88888.00 2012-05-09 05:26:45.875 130 12692.00 119.40 55025.20 88888.00 2012-05-09 05:26:46.000 130 12691.92 119.42 55025.18 88888.00 2012-05-09 05:26:46.125 130 12691.90 119.42 55025.18 88888.00 2012-05-09 05:26:46.250 130 12691.88 119.40 55025.20 88888.00 2012-05-09 05:26:46.375 130 12691.95 119.42 55025.18 88888.00 2012-05-09 05:26:46.500 130 12691.92 119.45 55025.20 88888.00 2012-05-09 05:26:46.625 130 12691.85 119.47 55025.18 88888.00 2012-05-09 05:26:46.750 130 12691.85 119.45 55025.18 88888.00 2012-05-09 05:26:46.875 130 12691.80 119.42 55025.15 88888.00 2012-05-09 05:26:47.000 130 12691.77 119.42 55025.15 88888.00 2012-05-09 05:26:47.125 130 12691.77 119.47 55025.15 88888.00 2012-05-09 05:26:47.250 130 12691.75 119.40 55025.15 88888.00 2012-05-09 05:26:47.375 130 12691.77 119.47 55025.12 88888.00 2012-05-09 05:26:47.500 130 12691.75 119.45 55025.10 88888.00 2012-05-09 05:26:47.625 130 12691.73 119.42 55025.10 88888.00 2012-05-09 05:26:47.750 130 12691.73 119.42 55025.10 88888.00 2012-05-09 05:26:47.875 130 12691.67 119.40 55025.07 88888.00 2012-05-09 05:26:48.000 130 12691.67 119.42 55025.07 88888.00 2012-05-09 05:26:48.125 130 12691.65 119.38 55025.10 88888.00 2012-05-09 05:26:48.250 130 12691.62 119.40 55025.10 88888.00 2012-05-09 05:26:48.375 130 12691.58 119.42 55025.07 88888.00 2012-05-09 05:26:48.500 130 12691.52 119.42 55025.05 88888.00 2012-05-09 05:26:48.625 130 12691.52 119.40 55025.00 88888.00 2012-05-09 05:26:48.750 130 12691.55 119.38 55025.00 88888.00 2012-05-09 05:26:48.875 130 12691.62 119.38 55025.03 88888.00 2012-05-09 05:26:49.000 130 12691.60 119.33 55025.03 88888.00 2012-05-09 05:26:49.125 130 12691.58 119.33 55025.00 88888.00 2012-05-09 05:26:49.250 130 12691.48 119.30 55025.03 88888.00 2012-05-09 05:26:49.375 130 12691.45 119.30 55025.00 88888.00 2012-05-09 05:26:49.500 130 12691.42 119.30 55024.97 88888.00 2012-05-09 05:26:49.625 130 12691.42 119.28 55024.93 88888.00 2012-05-09 05:26:49.750 130 12691.42 119.28 55024.97 88888.00 2012-05-09 05:26:49.875 130 12691.42 119.25 55024.97 88888.00 2012-05-09 05:26:50.000 130 12691.40 119.25 55024.97 88888.00 2012-05-09 05:26:50.125 130 12691.40 119.30 55024.97 88888.00 2012-05-09 05:26:50.250 130 12691.30 119.28 55024.95 88888.00 2012-05-09 05:26:50.375 130 12691.25 119.28 55024.95 88888.00 2012-05-09 05:26:50.500 130 12691.33 119.28 55024.95 88888.00 2012-05-09 05:26:50.625 130 12691.38 119.30 55024.93 88888.00 2012-05-09 05:26:50.750 130 12691.38 119.28 55024.93 88888.00 2012-05-09 05:26:50.875 130 12691.35 119.28 55024.93 88888.00 2012-05-09 05:26:51.000 130 12691.30 119.28 55024.90 88888.00 2012-05-09 05:26:51.125 130 12691.30 119.28 55024.90 88888.00 2012-05-09 05:26:51.250 130 12691.23 119.30 55024.88 88888.00 2012-05-09 05:26:51.375 130 12691.20 119.30 55024.90 88888.00 2012-05-09 05:26:51.500 130 12691.12 119.25 55024.85 88888.00 2012-05-09 05:26:51.625 130 12691.23 119.25 55024.85 88888.00 2012-05-09 05:26:51.750 130 12691.20 119.28 55024.85 88888.00 2012-05-09 05:26:51.875 130 12691.17 119.28 55024.82 88888.00 2012-05-09 05:26:52.000 130 12691.17 119.30 55024.85 88888.00 2012-05-09 05:26:52.125 130 12691.17 119.30 55024.85 88888.00 2012-05-09 05:26:52.250 130 12691.12 119.28 55024.85 88888.00 2012-05-09 05:26:52.375 130 12691.12 119.25 55024.80 88888.00 2012-05-09 05:26:52.500 130 12691.10 119.22 55024.78 88888.00 2012-05-09 05:26:52.625 130 12691.17 119.25 55024.80 88888.00 2012-05-09 05:26:52.750 130 12691.15 119.25 55024.78 88888.00 2012-05-09 05:26:52.875 130 12691.12 119.25 55024.75 88888.00 2012-05-09 05:26:53.000 130 12691.10 119.22 55024.72 88888.00 2012-05-09 05:26:53.125 130 12691.08 119.25 55024.75 88888.00 2012-05-09 05:26:53.250 130 12691.00 119.25 55024.75 88888.00 2012-05-09 05:26:53.375 130 12691.02 119.25 55024.78 88888.00 2012-05-09 05:26:53.500 130 12691.00 119.28 55024.72 88888.00 2012-05-09 05:26:53.625 130 12690.95 119.20 55024.70 88888.00 2012-05-09 05:26:53.750 130 12690.92 119.20 55024.68 88888.00 2012-05-09 05:26:53.875 130 12690.95 119.20 55024.68 88888.00 2012-05-09 05:26:54.000 130 12691.02 119.20 55024.68 88888.00 2012-05-09 05:26:54.125 130 12691.02 119.25 55024.70 88888.00 2012-05-09 05:26:54.250 130 12690.92 119.22 55024.65 88888.00 2012-05-09 05:26:54.375 130 12690.90 119.22 55024.65 88888.00 2012-05-09 05:26:54.500 130 12690.92 119.22 55024.65 88888.00 2012-05-09 05:26:54.625 130 12690.90 119.22 55024.62 88888.00 2012-05-09 05:26:54.750 130 12690.85 119.22 55024.60 88888.00 2012-05-09 05:26:54.875 130 12690.77 119.22 55024.60 88888.00 2012-05-09 05:26:55.000 130 12690.75 119.20 55024.57 88888.00 2012-05-09 05:26:55.125 130 12690.83 119.22 55024.60 88888.00 2012-05-09 05:26:55.250 130 12690.80 119.20 55024.60 88888.00 2012-05-09 05:26:55.375 130 12690.83 119.20 55024.57 88888.00 2012-05-09 05:26:55.500 130 12690.75 119.17 55024.55 88888.00 2012-05-09 05:26:55.625 130 12690.70 119.15 55024.53 88888.00 2012-05-09 05:26:55.750 130 12690.62 119.17 55024.50 88888.00 2012-05-09 05:26:55.875 130 12690.67 119.17 55024.53 88888.00 2012-05-09 05:26:56.000 130 12690.70 119.17 55024.50 88888.00 2012-05-09 05:26:56.125 130 12690.70 119.15 55024.53 88888.00 2012-05-09 05:26:56.250 130 12690.73 119.17 55024.50 88888.00 2012-05-09 05:26:56.375 130 12690.73 119.15 55024.47 88888.00 2012-05-09 05:26:56.500 130 12690.67 119.15 55024.45 88888.00 2012-05-09 05:26:56.625 130 12690.67 119.17 55024.45 88888.00 2012-05-09 05:26:56.750 130 12690.62 119.20 55024.45 88888.00 2012-05-09 05:26:56.875 130 12690.60 119.15 55024.43 88888.00 2012-05-09 05:26:57.000 130 12690.62 119.12 55024.40 88888.00 2012-05-09 05:26:57.125 130 12690.62 119.10 55024.43 88888.00 2012-05-09 05:26:57.250 130 12690.52 119.08 55024.40 88888.00 2012-05-09 05:26:57.375 130 12690.48 119.10 55024.40 88888.00 2012-05-09 05:26:57.500 130 12690.48 119.12 55024.40 88888.00 2012-05-09 05:26:57.625 130 12690.45 119.12 55024.38 88888.00 2012-05-09 05:26:57.750 130 12690.40 119.10 55024.38 88888.00 2012-05-09 05:26:57.875 130 12690.40 119.08 55024.32 88888.00 2012-05-09 05:26:58.000 130 12690.40 119.08 55024.32 88888.00 2012-05-09 05:26:58.125 130 12690.35 119.10 55024.38 88888.00 2012-05-09 05:26:58.250 130 12690.30 119.10 55024.38 88888.00 2012-05-09 05:26:58.375 130 12690.30 119.08 55024.35 88888.00 2012-05-09 05:26:58.500 130 12690.33 119.05 55024.32 88888.00 2012-05-09 05:26:58.625 130 12690.35 119.08 55024.35 88888.00 2012-05-09 05:26:58.750 130 12690.35 119.03 55024.30 88888.00 2012-05-09 05:26:58.875 130 12690.30 119.03 55024.30 88888.00 2012-05-09 05:26:59.000 130 12690.27 119.03 55024.30 88888.00 2012-05-09 05:26:59.125 130 12690.25 119.03 55024.32 88888.00 2012-05-09 05:26:59.250 130 12690.27 119.00 55024.32 88888.00 2012-05-09 05:26:59.375 130 12690.30 119.03 55024.28 88888.00 2012-05-09 05:26:59.500 130 12690.17 119.00 55024.25 88888.00 2012-05-09 05:26:59.625 130 12690.15 119.00 55024.22 88888.00 2012-05-09 05:26:59.750 130 12690.17 118.97 55024.22 88888.00 2012-05-09 05:26:59.875 130 12690.25 118.95 55024.25 88888.00 2012-05-09 05:27:00.000 130 12690.27 118.95 55024.22 88888.00 2012-05-09 05:27:00.125 130 12690.25 118.90 55024.20 88888.00 2012-05-09 05:27:00.250 130 12690.12 118.88 55024.18 88888.00 2012-05-09 05:27:00.375 130 12690.05 118.85 55024.20 88888.00 2012-05-09 05:27:00.500 130 12690.08 118.83 55024.18 88888.00 2012-05-09 05:27:00.625 130 12690.17 118.83 55024.18 88888.00 2012-05-09 05:27:00.750 130 12690.20 118.85 55024.15 88888.00 2012-05-09 05:27:00.875 130 12690.17 118.85 55024.15 88888.00 2012-05-09 05:27:01.000 130 12690.12 118.85 55024.15 88888.00 2012-05-09 05:27:01.125 130 12690.10 118.83 55024.18 88888.00 2012-05-09 05:27:01.250 130 12690.05 118.80 55024.15 88888.00 2012-05-09 05:27:01.375 130 12690.08 118.78 55024.12 88888.00 2012-05-09 05:27:01.500 130 12690.10 118.80 55024.15 88888.00 2012-05-09 05:27:01.625 130 12690.12 118.80 55024.18 88888.00 2012-05-09 05:27:01.750 130 12690.08 118.75 55024.10 88888.00 2012-05-09 05:27:01.875 130 12690.02 118.72 55024.07 88888.00 2012-05-09 05:27:02.000 130 12690.00 118.75 55024.05 88888.00 2012-05-09 05:27:02.125 130 12690.00 118.75 55024.05 88888.00 2012-05-09 05:27:02.250 130 12690.00 118.72 55024.05 88888.00 2012-05-09 05:27:02.375 130 12690.02 118.72 55024.07 88888.00 2012-05-09 05:27:02.500 130 12690.00 118.65 55024.05 88888.00 2012-05-09 05:27:02.625 130 12689.98 118.67 55024.03 88888.00 2012-05-09 05:27:02.750 130 12689.98 118.67 55024.03 88888.00 2012-05-09 05:27:02.875 130 12689.98 118.72 55024.05 88888.00 2012-05-09 05:27:03.000 130 12690.02 118.70 55024.03 88888.00 2012-05-09 05:27:03.125 130 12690.05 118.65 55024.03 88888.00 2012-05-09 05:27:03.250 130 12689.95 118.62 55023.97 88888.00 2012-05-09 05:27:03.375 130 12689.90 118.62 55024.00 88888.00 2012-05-09 05:27:03.500 130 12689.90 118.65 55024.03 88888.00 2012-05-09 05:27:03.625 130 12689.92 118.65 55024.00 88888.00 2012-05-09 05:27:03.750 130 12689.98 118.65 55023.97 88888.00 2012-05-09 05:27:03.875 130 12689.92 118.65 55023.95 88888.00 2012-05-09 05:27:04.000 130 12689.92 118.62 55023.90 88888.00 2012-05-09 05:27:04.125 130 12690.00 118.60 55023.90 88888.00 2012-05-09 05:27:04.250 130 12690.00 118.60 55023.90 88888.00 2012-05-09 05:27:04.375 130 12690.00 118.60 55023.85 88888.00 2012-05-09 05:27:04.500 130 12689.92 118.58 55023.85 88888.00 2012-05-09 05:27:04.625 130 12689.92 118.60 55023.88 88888.00 2012-05-09 05:27:04.750 130 12689.90 118.60 55023.88 88888.00 2012-05-09 05:27:04.875 130 12689.85 118.62 55023.90 88888.00 2012-05-09 05:27:05.000 130 12689.90 118.60 55023.88 88888.00 2012-05-09 05:27:05.125 130 12689.95 118.58 55023.82 88888.00 2012-05-09 05:27:05.250 130 12689.92 118.55 55023.82 88888.00 2012-05-09 05:27:05.375 130 12689.90 118.58 55023.82 88888.00 2012-05-09 05:27:05.500 130 12689.83 118.58 55023.82 88888.00 2012-05-09 05:27:05.625 130 12689.80 118.60 55023.82 88888.00 2012-05-09 05:27:05.750 130 12689.80 118.60 55023.82 88888.00 2012-05-09 05:27:05.875 130 12689.75 118.53 55023.78 88888.00 2012-05-09 05:27:06.000 130 12689.77 118.50 55023.75 88888.00 2012-05-09 05:27:06.125 130 12689.73 118.50 55023.75 88888.00 2012-05-09 05:27:06.250 130 12689.73 118.53 55023.75 88888.00 2012-05-09 05:27:06.375 130 12689.73 118.47 55023.68 88888.00 2012-05-09 05:27:06.500 130 12689.73 118.47 55023.68 88888.00 2012-05-09 05:27:06.625 130 12689.67 118.47 55023.70 88888.00 2012-05-09 05:27:06.750 130 12689.65 118.45 55023.70 88888.00 2012-05-09 05:27:06.875 130 12689.65 118.47 55023.70 88888.00 2012-05-09 05:27:07.000 130 12689.65 118.42 55023.65 88888.00 2012-05-09 05:27:07.125 130 12689.62 118.42 55023.68 88888.00 2012-05-09 05:27:07.250 130 12689.60 118.45 55023.65 88888.00 2012-05-09 05:27:07.375 130 12689.62 118.45 55023.65 88888.00 2012-05-09 05:27:07.500 130 12689.65 118.42 55023.62 88888.00 2012-05-09 05:27:07.625 130 12689.60 118.42 55023.62 88888.00 2012-05-09 05:27:07.750 130 12689.50 118.40 55023.62 88888.00 2012-05-09 05:27:07.875 130 12689.48 118.38 55023.57 88888.00 2012-05-09 05:27:08.000 130 12689.55 118.38 55023.55 88888.00 2012-05-09 05:27:08.125 130 12689.58 118.38 55023.57 88888.00 2012-05-09 05:27:08.250 130 12689.55 118.33 55023.55 88888.00 2012-05-09 05:27:08.375 130 12689.52 118.35 55023.53 88888.00 2012-05-09 05:27:08.500 130 12689.45 118.35 55023.57 88888.00 2012-05-09 05:27:08.625 130 12689.42 118.38 55023.55 88888.00 2012-05-09 05:27:08.750 130 12689.42 118.35 55023.55 88888.00 2012-05-09 05:27:08.875 130 12689.48 118.35 55023.53 88888.00 2012-05-09 05:27:09.000 130 12689.48 118.35 55023.53 88888.00 2012-05-09 05:27:09.125 130 12689.42 118.33 55023.53 88888.00 2012-05-09 05:27:09.250 130 12689.35 118.30 55023.50 88888.00 2012-05-09 05:27:09.375 130 12689.33 118.25 55023.45 88888.00 2012-05-09 05:27:09.500 130 12689.38 118.22 55023.43 88888.00 2012-05-09 05:27:09.625 130 12689.35 118.28 55023.45 88888.00 2012-05-09 05:27:09.750 130 12689.27 118.28 55023.45 88888.00 2012-05-09 05:27:09.875 130 12689.30 118.30 55023.45 88888.00 2012-05-09 05:27:10.000 130 12689.27 118.30 55023.43 88888.00 2012-05-09 05:27:10.125 130 12689.30 118.25 55023.43 88888.00 2012-05-09 05:27:10.250 130 12689.30 118.25 55023.40 88888.00 2012-05-09 05:27:10.375 130 12689.27 118.28 55023.40 88888.00 2012-05-09 05:27:10.500 130 12689.23 118.30 55023.38 88888.00 2012-05-09 05:27:10.625 130 12689.17 118.28 55023.32 88888.00 2012-05-09 05:27:10.750 130 12689.17 118.28 55023.35 88888.00 2012-05-09 05:27:10.875 130 12689.20 118.25 55023.38 88888.00 2012-05-09 05:27:11.000 130 12689.17 118.22 55023.32 88888.00 2012-05-09 05:27:11.125 130 12689.15 118.22 55023.32 88888.00 2012-05-09 05:27:11.250 130 12689.08 118.20 55023.28 88888.00 2012-05-09 05:27:11.375 130 12689.08 118.20 55023.28 88888.00 2012-05-09 05:27:11.500 130 12689.08 118.22 55023.30 88888.00 2012-05-09 05:27:11.625 130 12689.10 118.22 55023.30 88888.00 2012-05-09 05:27:11.750 130 12689.08 118.20 55023.28 88888.00 2012-05-09 05:27:11.875 130 12689.08 118.22 55023.28 88888.00 2012-05-09 05:27:12.000 130 12689.10 118.20 55023.22 88888.00 2012-05-09 05:27:12.125 130 12689.05 118.15 55023.22 88888.00 2012-05-09 05:27:12.250 130 12688.90 118.10 55023.25 88888.00 2012-05-09 05:27:12.375 130 12688.95 118.12 55023.22 88888.00 2012-05-09 05:27:12.500 130 12688.98 118.12 55023.18 88888.00 2012-05-09 05:27:12.625 130 12688.98 118.10 55023.18 88888.00 2012-05-09 05:27:12.750 130 12688.95 118.08 55023.18 88888.00 2012-05-09 05:27:12.875 130 12688.95 118.10 55023.20 88888.00 2012-05-09 05:27:13.000 130 12688.95 118.05 55023.15 88888.00 2012-05-09 05:27:13.125 130 12688.95 118.03 55023.15 88888.00 2012-05-09 05:27:13.250 130 12688.92 118.00 55023.15 88888.00 2012-05-09 05:27:13.375 130 12688.95 118.03 55023.12 88888.00 2012-05-09 05:27:13.500 130 12688.95 118.03 55023.10 88888.00 2012-05-09 05:27:13.625 130 12688.90 118.03 55023.12 88888.00 2012-05-09 05:27:13.750 130 12688.92 118.03 55023.10 88888.00 2012-05-09 05:27:13.875 130 12688.88 118.00 55023.07 88888.00 2012-05-09 05:27:14.000 130 12688.83 118.03 55023.07 88888.00 2012-05-09 05:27:14.125 130 12688.80 118.03 55023.07 88888.00 2012-05-09 05:27:14.250 130 12688.85 118.03 55023.07 88888.00 2012-05-09 05:27:14.375 130 12688.88 118.00 55023.07 88888.00 2012-05-09 05:27:14.500 130 12688.88 118.00 55023.05 88888.00 2012-05-09 05:27:14.625 130 12688.83 118.03 55023.03 88888.00 2012-05-09 05:27:14.750 130 12688.77 118.03 55023.03 88888.00 2012-05-09 05:27:14.875 130 12688.70 118.00 55023.03 88888.00 2012-05-09 05:27:15.000 130 12688.73 117.97 55023.00 88888.00 2012-05-09 05:27:15.125 130 12688.70 117.97 55023.03 88888.00 2012-05-09 05:27:15.250 130 12688.60 117.92 55023.00 88888.00 2012-05-09 05:27:15.375 130 12688.58 117.92 55022.97 88888.00 2012-05-09 05:27:15.500 130 12688.55 117.95 55022.97 88888.00 2012-05-09 05:27:15.625 130 12688.58 117.97 55022.95 88888.00 2012-05-09 05:27:15.750 130 12688.58 118.00 55022.93 88888.00 2012-05-09 05:27:15.875 130 12688.60 117.92 55022.93 88888.00 2012-05-09 05:27:16.000 130 12688.58 117.95 55022.88 88888.00 2012-05-09 05:27:16.125 130 12688.50 117.95 55022.88 88888.00 2012-05-09 05:27:16.250 130 12688.48 117.92 55022.85 88888.00 2012-05-09 05:27:16.375 130 12688.45 117.92 55022.85 88888.00 2012-05-09 05:27:16.500 130 12688.42 117.95 55022.85 88888.00 2012-05-09 05:27:16.625 130 12688.50 117.95 55022.88 88888.00 2012-05-09 05:27:16.750 130 12688.55 117.95 55022.85 88888.00 2012-05-09 05:27:16.875 130 12688.48 117.92 55022.88 88888.00 2012-05-09 05:27:17.000 130 12688.40 117.92 55022.80 88888.00 2012-05-09 05:27:17.125 130 12688.40 117.90 55022.80 88888.00 2012-05-09 05:27:17.250 130 12688.40 117.88 55022.78 88888.00 2012-05-09 05:27:17.375 130 12688.42 117.92 55022.78 88888.00 2012-05-09 05:27:17.500 130 12688.38 117.92 55022.80 88888.00 2012-05-09 05:27:17.625 130 12688.33 117.92 55022.80 88888.00 2012-05-09 05:27:17.750 130 12688.27 117.90 55022.80 88888.00 2012-05-09 05:27:17.875 130 12688.33 117.92 55022.78 88888.00 2012-05-09 05:27:18.000 130 12688.33 117.95 55022.75 88888.00 2012-05-09 05:27:18.125 130 12688.33 117.92 55022.72 88888.00 2012-05-09 05:27:18.250 130 12688.25 117.88 55022.70 88888.00 2012-05-09 05:27:18.375 130 12688.30 117.90 55022.70 88888.00 2012-05-09 05:27:18.500 130 12688.23 117.92 55022.70 88888.00 2012-05-09 05:27:18.625 130 12688.15 117.92 55022.68 88888.00 2012-05-09 05:27:18.750 130 12688.15 117.90 55022.68 88888.00 2012-05-09 05:27:18.875 130 12688.17 117.90 55022.65 88888.00 2012-05-09 05:27:19.000 130 12688.15 117.90 55022.62 88888.00 2012-05-09 05:27:19.125 130 12688.15 117.92 55022.68 88888.00 2012-05-09 05:27:19.250 130 12688.10 117.90 55022.68 88888.00 2012-05-09 05:27:19.375 130 12688.12 117.88 55022.62 88888.00 2012-05-09 05:27:19.500 130 12688.10 117.83 55022.60 88888.00 2012-05-09 05:27:19.625 130 12688.10 117.88 55022.62 88888.00 2012-05-09 05:27:19.750 130 12688.10 117.88 55022.62 88888.00 2012-05-09 05:27:19.875 130 12688.10 117.88 55022.60 88888.00 2012-05-09 05:27:20.000 130 12688.05 117.85 55022.60 88888.00 2012-05-09 05:27:20.125 130 12688.02 117.80 55022.57 88888.00 2012-05-09 05:27:20.250 130 12687.98 117.80 55022.57 88888.00 2012-05-09 05:27:20.375 130 12687.90 117.80 55022.57 88888.00 2012-05-09 05:27:20.500 130 12687.90 117.75 55022.53 88888.00 2012-05-09 05:27:20.625 130 12687.95 117.70 55022.50 88888.00 2012-05-09 05:27:20.750 130 12687.95 117.75 55022.50 88888.00 2012-05-09 05:27:20.875 130 12687.92 117.75 55022.50 88888.00 2012-05-09 05:27:21.000 130 12687.85 117.72 55022.47 88888.00 2012-05-09 05:27:21.125 130 12687.85 117.75 55022.50 88888.00 2012-05-09 05:27:21.250 130 12687.75 117.75 55022.50 88888.00 2012-05-09 05:27:21.375 130 12687.75 117.75 55022.47 88888.00 2012-05-09 05:27:21.500 130 12687.70 117.67 55022.45 88888.00 2012-05-09 05:27:21.625 130 12687.67 117.67 55022.45 88888.00 2012-05-09 05:27:21.750 130 12687.73 117.70 55022.45 88888.00 2012-05-09 05:27:21.875 130 12687.73 117.72 55022.50 88888.00 2012-05-09 05:27:22.000 130 12687.62 117.67 55022.45 88888.00 2012-05-09 05:27:22.125 130 12687.65 117.70 55022.45 88888.00 2012-05-09 05:27:22.250 130 12687.60 117.65 55022.45 88888.00 2012-05-09 05:27:22.375 130 12687.60 117.65 55022.45 88888.00 2012-05-09 05:27:22.500 130 12687.55 117.65 55022.43 88888.00 2012-05-09 05:27:22.625 130 12687.52 117.67 55022.40 88888.00 2012-05-09 05:27:22.750 130 12687.50 117.72 55022.40 88888.00 2012-05-09 05:27:22.875 130 12687.45 117.70 55022.40 88888.00 2012-05-09 05:27:23.000 130 12687.48 117.65 55022.38 88888.00 2012-05-09 05:27:23.125 130 12687.45 117.62 55022.40 88888.00 2012-05-09 05:27:23.250 130 12687.40 117.62 55022.40 88888.00 2012-05-09 05:27:23.375 130 12687.42 117.62 55022.35 88888.00 2012-05-09 05:27:23.500 130 12687.42 117.65 55022.35 88888.00 2012-05-09 05:27:23.625 130 12687.40 117.67 55022.35 88888.00 2012-05-09 05:27:23.750 130 12687.40 117.65 55022.35 88888.00 2012-05-09 05:27:23.875 130 12687.38 117.65 55022.35 88888.00 2012-05-09 05:27:24.000 130 12687.38 117.62 55022.32 88888.00 2012-05-09 05:27:24.125 130 12687.40 117.60 55022.35 88888.00 2012-05-09 05:27:24.250 130 12687.35 117.58 55022.35 88888.00 2012-05-09 05:27:24.375 130 12687.38 117.58 55022.30 88888.00 2012-05-09 05:27:24.500 130 12687.33 117.55 55022.28 88888.00 2012-05-09 05:27:24.625 130 12687.30 117.60 55022.28 88888.00 2012-05-09 05:27:24.750 130 12687.27 117.58 55022.25 88888.00 2012-05-09 05:27:24.875 130 12687.30 117.53 55022.22 88888.00 2012-05-09 05:27:25.000 130 12687.25 117.53 55022.22 88888.00 2012-05-09 05:27:25.125 130 12687.17 117.58 55022.22 88888.00 2012-05-09 05:27:25.250 130 12687.12 117.55 55022.20 88888.00 2012-05-09 05:27:25.375 130 12687.12 117.58 55022.20 88888.00 2012-05-09 05:27:25.500 130 12687.12 117.58 55022.22 88888.00 2012-05-09 05:27:25.625 130 12687.08 117.60 55022.22 88888.00 2012-05-09 05:27:25.750 130 12686.98 117.60 55022.22 88888.00 2012-05-09 05:27:25.875 130 12687.02 117.60 55022.18 88888.00 2012-05-09 05:27:26.000 130 12687.05 117.60 55022.18 88888.00 2012-05-09 05:27:26.125 130 12687.10 117.60 55022.18 88888.00 2012-05-09 05:27:26.250 130 12687.08 117.60 55022.15 88888.00 2012-05-09 05:27:26.375 130 12687.05 117.62 55022.18 88888.00 2012-05-09 05:27:26.500 130 12687.05 117.60 55022.15 88888.00 2012-05-09 05:27:26.625 130 12687.05 117.60 55022.15 88888.00 2012-05-09 05:27:26.750 130 12687.05 117.62 55022.12 88888.00 2012-05-09 05:27:26.875 130 12687.08 117.60 55022.10 88888.00 2012-05-09 05:27:27.000 130 12687.05 117.60 55022.10 88888.00 2012-05-09 05:27:27.125 130 12687.05 117.62 55022.12 88888.00 2012-05-09 05:27:27.250 130 12686.92 117.67 55022.15 88888.00 2012-05-09 05:27:27.375 130 12686.95 117.65 55022.10 88888.00 2012-05-09 05:27:27.500 130 12686.92 117.67 55022.10 88888.00 2012-05-09 05:27:27.625 130 12686.92 117.65 55022.10 88888.00 2012-05-09 05:27:27.750 130 12686.88 117.70 55022.07 88888.00 2012-05-09 05:27:27.875 130 12686.88 117.67 55022.05 88888.00 2012-05-09 05:27:28.000 130 12686.88 117.65 55022.03 88888.00 2012-05-09 05:27:28.125 130 12686.90 117.65 55022.05 88888.00 2012-05-09 05:27:28.250 130 12686.85 117.65 55022.05 88888.00 2012-05-09 05:27:28.375 130 12686.85 117.65 55022.05 88888.00 2012-05-09 05:27:28.500 130 12686.83 117.67 55022.03 88888.00 2012-05-09 05:27:28.625 130 12686.80 117.65 55022.03 88888.00 2012-05-09 05:27:28.750 130 12686.75 117.67 55022.00 88888.00 2012-05-09 05:27:28.875 130 12686.70 117.67 55022.00 88888.00 2012-05-09 05:27:29.000 130 12686.75 117.70 55021.97 88888.00 2012-05-09 05:27:29.125 130 12686.83 117.67 55022.00 88888.00 2012-05-09 05:27:29.250 130 12686.75 117.65 55022.03 88888.00 2012-05-09 05:27:29.375 130 12686.73 117.67 55022.05 88888.00 2012-05-09 05:27:29.500 130 12686.73 117.67 55022.03 88888.00 2012-05-09 05:27:29.625 130 12686.73 117.67 55021.97 88888.00 2012-05-09 05:27:29.750 130 12686.75 117.62 55021.95 88888.00 2012-05-09 05:27:29.875 130 12686.70 117.62 55021.95 88888.00 2012-05-09 05:27:30.000 130 12686.70 117.62 55021.93 88888.00 2012-05-09 05:27:30.125 130 12686.73 117.65 55021.97 88888.00 2012-05-09 05:27:30.250 130 12686.65 117.67 55022.00 88888.00 2012-05-09 05:27:30.375 130 12686.58 117.65 55021.97 88888.00 2012-05-09 05:27:30.500 130 12686.58 117.60 55021.90 88888.00 2012-05-09 05:27:30.625 130 12686.65 117.62 55021.93 88888.00 2012-05-09 05:27:30.750 130 12686.67 117.67 55021.88 88888.00 2012-05-09 05:27:30.875 130 12686.62 117.65 55021.85 88888.00 2012-05-09 05:27:31.000 130 12686.55 117.65 55021.80 88888.00 2012-05-09 05:27:31.125 130 12686.55 117.65 55021.85 88888.00 2012-05-09 05:27:31.250 130 12686.50 117.67 55021.85 88888.00 2012-05-09 05:27:31.375 130 12686.48 117.67 55021.82 88888.00 2012-05-09 05:27:31.500 130 12686.42 117.65 55021.85 88888.00 2012-05-09 05:27:31.625 130 12686.42 117.70 55021.85 88888.00 2012-05-09 05:27:31.750 130 12686.42 117.75 55021.85 88888.00 2012-05-09 05:27:31.875 130 12686.40 117.72 55021.88 88888.00 2012-05-09 05:27:32.000 130 12686.30 117.70 55021.85 88888.00 2012-05-09 05:27:32.125 130 12686.25 117.70 55021.85 88888.00 2012-05-09 05:27:32.250 130 12686.23 117.70 55021.78 88888.00 2012-05-09 05:27:32.375 130 12686.25 117.75 55021.80 88888.00 2012-05-09 05:27:32.500 130 12686.27 117.80 55021.80 88888.00 2012-05-09 05:27:32.625 130 12686.27 117.80 55021.80 88888.00 2012-05-09 05:27:32.750 130 12686.30 117.78 55021.78 88888.00 2012-05-09 05:27:32.875 130 12686.27 117.78 55021.75 88888.00 2012-05-09 05:27:33.000 130 12686.27 117.78 55021.75 88888.00 2012-05-09 05:27:33.125 130 12686.25 117.78 55021.75 88888.00 2012-05-09 05:27:33.250 130 12686.20 117.78 55021.75 88888.00 2012-05-09 05:27:33.375 130 12686.23 117.80 55021.72 88888.00 2012-05-09 05:27:33.500 130 12686.15 117.80 55021.70 88888.00 2012-05-09 05:27:33.625 130 12686.12 117.80 55021.70 88888.00 2012-05-09 05:27:33.750 130 12686.15 117.80 55021.68 88888.00 2012-05-09 05:27:33.875 130 12686.12 117.83 55021.65 88888.00 2012-05-09 05:27:34.000 130 12686.08 117.83 55021.65 88888.00 2012-05-09 05:27:34.125 130 12686.08 117.78 55021.68 88888.00 2012-05-09 05:27:34.250 130 12686.08 117.75 55021.68 88888.00 2012-05-09 05:27:34.375 130 12686.05 117.78 55021.65 88888.00 2012-05-09 05:27:34.500 130 12686.00 117.75 55021.62 88888.00 2012-05-09 05:27:34.625 130 12686.00 117.75 55021.65 88888.00 2012-05-09 05:27:34.750 130 12686.05 117.78 55021.65 88888.00 2012-05-09 05:27:34.875 130 12685.98 117.75 55021.62 88888.00 2012-05-09 05:27:35.000 130 12685.90 117.78 55021.60 88888.00 2012-05-09 05:27:35.125 130 12685.85 117.75 55021.62 88888.00 2012-05-09 05:27:35.250 130 12685.83 117.70 55021.60 88888.00 2012-05-09 05:27:35.375 130 12685.85 117.72 55021.60 88888.00 2012-05-09 05:27:35.500 130 12685.88 117.72 55021.60 88888.00 2012-05-09 05:27:35.625 130 12685.80 117.70 55021.60 88888.00 2012-05-09 05:27:35.750 130 12685.83 117.70 55021.60 88888.00 2012-05-09 05:27:35.875 130 12685.80 117.72 55021.60 88888.00 2012-05-09 05:27:36.000 130 12685.77 117.72 55021.57 88888.00 2012-05-09 05:27:36.125 130 12685.75 117.72 55021.57 88888.00 2012-05-09 05:27:36.250 130 12685.83 117.75 55021.60 88888.00 2012-05-09 05:27:36.375 130 12685.77 117.78 55021.55 88888.00 2012-05-09 05:27:36.500 130 12685.77 117.78 55021.55 88888.00 2012-05-09 05:27:36.625 130 12685.77 117.72 55021.53 88888.00 2012-05-09 05:27:36.750 130 12685.75 117.72 55021.53 88888.00 2012-05-09 05:27:36.875 130 12685.73 117.70 55021.53 88888.00 2012-05-09 05:27:37.000 130 12685.70 117.72 55021.53 88888.00 2012-05-09 05:27:37.125 130 12685.65 117.72 55021.53 88888.00 2012-05-09 05:27:37.250 130 12685.62 117.72 55021.55 88888.00 2012-05-09 05:27:37.375 130 12685.62 117.78 55021.55 88888.00 2012-05-09 05:27:37.500 130 12685.60 117.78 55021.50 88888.00 2012-05-09 05:27:37.625 130 12685.55 117.75 55021.47 88888.00 2012-05-09 05:27:37.750 130 12685.58 117.75 55021.50 88888.00 2012-05-09 05:27:37.875 130 12685.60 117.75 55021.50 88888.00 2012-05-09 05:27:38.000 130 12685.58 117.78 55021.45 88888.00 2012-05-09 05:27:38.125 130 12685.60 117.80 55021.45 88888.00 2012-05-09 05:27:38.250 130 12685.55 117.78 55021.43 88888.00 2012-05-09 05:27:38.375 130 12685.52 117.75 55021.43 88888.00 2012-05-09 05:27:38.500 130 12685.50 117.78 55021.40 88888.00 2012-05-09 05:27:38.625 130 12685.52 117.80 55021.38 88888.00 2012-05-09 05:27:38.750 130 12685.50 117.78 55021.38 88888.00 2012-05-09 05:27:38.875 130 12685.48 117.78 55021.38 88888.00 2012-05-09 05:27:39.000 130 12685.45 117.72 55021.38 88888.00 2012-05-09 05:27:39.125 130 12685.50 117.75 55021.35 88888.00 2012-05-09 05:27:39.250 130 12685.52 117.78 55021.32 88888.00 2012-05-09 05:27:39.375 130 12685.50 117.80 55021.30 88888.00 2012-05-09 05:27:39.500 130 12685.48 117.75 55021.30 88888.00 2012-05-09 05:27:39.625 130 12685.45 117.78 55021.32 88888.00 2012-05-09 05:27:39.750 130 12685.42 117.80 55021.28 88888.00 2012-05-09 05:27:39.875 130 12685.42 117.80 55021.28 88888.00 2012-05-09 05:27:40.000 130 12685.45 117.80 55021.25 88888.00 2012-05-09 05:27:40.125 130 12685.42 117.78 55021.30 88888.00 2012-05-09 05:27:40.250 130 12685.40 117.78 55021.28 88888.00 2012-05-09 05:27:40.375 130 12685.45 117.78 55021.28 88888.00 2012-05-09 05:27:40.500 130 12685.45 117.80 55021.25 88888.00 2012-05-09 05:27:40.625 130 12685.42 117.80 55021.22 88888.00 2012-05-09 05:27:40.750 130 12685.35 117.80 55021.22 88888.00 2012-05-09 05:27:40.875 130 12685.35 117.78 55021.20 88888.00 2012-05-09 05:27:41.000 130 12685.33 117.80 55021.15 88888.00 2012-05-09 05:27:41.125 130 12685.25 117.83 55021.15 88888.00 2012-05-09 05:27:41.250 130 12685.17 117.83 55021.15 88888.00 2012-05-09 05:27:41.375 130 12685.20 117.85 55021.20 88888.00 2012-05-09 05:27:41.500 130 12685.15 117.85 55021.18 88888.00 2012-05-09 05:27:41.625 130 12685.15 117.88 55021.15 88888.00 2012-05-09 05:27:41.750 130 12685.20 117.90 55021.15 88888.00 2012-05-09 05:27:41.875 130 12685.23 117.88 55021.15 88888.00 2012-05-09 05:27:42.000 130 12685.17 117.88 55021.12 88888.00 2012-05-09 05:27:42.125 130 12685.17 117.85 55021.12 88888.00 2012-05-09 05:27:42.250 130 12685.10 117.83 55021.10 88888.00 2012-05-09 05:27:42.375 130 12685.12 117.88 55021.07 88888.00 2012-05-09 05:27:42.500 130 12685.17 117.88 55021.07 88888.00 2012-05-09 05:27:42.625 130 12685.20 117.83 55021.07 88888.00 2012-05-09 05:27:42.750 130 12685.17 117.85 55021.05 88888.00 2012-05-09 05:27:42.875 130 12685.20 117.90 55021.07 88888.00 2012-05-09 05:27:43.000 130 12685.17 117.90 55021.05 88888.00 2012-05-09 05:27:43.125 130 12685.15 117.88 55021.05 88888.00 2012-05-09 05:27:43.250 130 12685.12 117.88 55021.05 88888.00 2012-05-09 05:27:43.375 130 12685.12 117.90 55021.03 88888.00 2012-05-09 05:27:43.500 130 12685.05 117.92 55021.03 88888.00 2012-05-09 05:27:43.625 130 12685.02 117.90 55021.05 88888.00 2012-05-09 05:27:43.750 130 12685.02 117.90 55021.03 88888.00 2012-05-09 05:27:43.875 130 12684.98 117.92 55020.97 88888.00 2012-05-09 05:27:44.000 130 12684.95 117.92 55020.95 88888.00 2012-05-09 05:27:44.125 130 12684.92 117.90 55020.97 88888.00 2012-05-09 05:27:44.250 130 12684.92 117.90 55020.95 88888.00 2012-05-09 05:27:44.375 130 12684.95 117.92 55020.93 88888.00 2012-05-09 05:27:44.500 130 12684.90 117.97 55020.93 88888.00 2012-05-09 05:27:44.625 130 12684.88 117.95 55020.90 88888.00 2012-05-09 05:27:44.750 130 12684.85 117.92 55020.90 88888.00 2012-05-09 05:27:44.875 130 12684.83 117.95 55020.88 88888.00 2012-05-09 05:27:45.000 130 12684.85 117.97 55020.88 88888.00 2012-05-09 05:27:45.125 130 12684.85 117.97 55020.88 88888.00 2012-05-09 05:27:45.250 130 12684.77 117.92 55020.88 88888.00 2012-05-09 05:27:45.375 130 12684.77 117.95 55020.88 88888.00 2012-05-09 05:27:45.500 130 12684.80 117.97 55020.85 88888.00 2012-05-09 05:27:45.625 130 12684.80 117.97 55020.85 88888.00 2012-05-09 05:27:45.750 130 12684.80 118.00 55020.88 88888.00 2012-05-09 05:27:45.875 130 12684.80 117.97 55020.82 88888.00 2012-05-09 05:27:46.000 130 12684.77 118.00 55020.82 88888.00 2012-05-09 05:27:46.125 130 12684.75 118.05 55020.82 88888.00 2012-05-09 05:27:46.250 130 12684.70 118.03 55020.80 88888.00 2012-05-09 05:27:46.375 130 12684.67 118.08 55020.80 88888.00 2012-05-09 05:27:46.500 130 12684.65 118.03 55020.78 88888.00 2012-05-09 05:27:46.625 130 12684.62 118.03 55020.75 88888.00 2012-05-09 05:27:46.750 130 12684.62 118.08 55020.72 88888.00 2012-05-09 05:27:46.875 130 12684.60 118.05 55020.75 88888.00 2012-05-09 05:27:47.000 130 12684.65 118.03 55020.70 88888.00 2012-05-09 05:27:47.125 130 12684.65 118.00 55020.72 88888.00 2012-05-09 05:27:47.250 130 12684.67 118.03 55020.70 88888.00 2012-05-09 05:27:47.375 130 12684.70 118.08 55020.65 88888.00 2012-05-09 05:27:47.500 130 12684.62 118.05 55020.68 88888.00 2012-05-09 05:27:47.625 130 12684.62 118.05 55020.68 88888.00 2012-05-09 05:27:47.750 130 12684.65 118.03 55020.65 88888.00 2012-05-09 05:27:47.875 130 12684.60 118.05 55020.62 88888.00 2012-05-09 05:27:48.000 130 12684.62 118.08 55020.60 88888.00 2012-05-09 05:27:48.125 130 12684.60 118.05 55020.60 88888.00 2012-05-09 05:27:48.250 130 12684.55 118.05 55020.62 88888.00 2012-05-09 05:27:48.375 130 12684.48 118.08 55020.60 88888.00 2012-05-09 05:27:48.500 130 12684.45 118.10 55020.57 88888.00 2012-05-09 05:27:48.625 130 12684.48 118.10 55020.57 88888.00 2012-05-09 05:27:48.750 130 12684.38 118.08 55020.60 88888.00 2012-05-09 05:27:48.875 130 12684.33 118.10 55020.60 88888.00 2012-05-09 05:27:49.000 130 12684.40 118.12 55020.55 88888.00 2012-05-09 05:27:49.125 130 12684.45 118.10 55020.55 88888.00 2012-05-09 05:27:49.250 130 12684.38 118.12 55020.50 88888.00 2012-05-09 05:27:49.375 130 12684.38 118.12 55020.47 88888.00 2012-05-09 05:27:49.500 130 12684.38 118.12 55020.47 88888.00 2012-05-09 05:27:49.625 130 12684.30 118.17 55020.45 88888.00 2012-05-09 05:27:49.750 130 12684.30 118.20 55020.47 88888.00 2012-05-09 05:27:49.875 130 12684.25 118.20 55020.45 88888.00 2012-05-09 05:27:50.000 130 12684.23 118.22 55020.43 88888.00 2012-05-09 05:27:50.125 130 12684.23 118.28 55020.45 88888.00 2012-05-09 05:27:50.250 130 12684.20 118.22 55020.43 88888.00 2012-05-09 05:27:50.375 130 12684.23 118.30 55020.40 88888.00 2012-05-09 05:27:50.500 130 12684.17 118.25 55020.40 88888.00 2012-05-09 05:27:50.625 130 12684.15 118.25 55020.38 88888.00 2012-05-09 05:27:50.750 130 12684.17 118.30 55020.38 88888.00 2012-05-09 05:27:50.875 130 12684.23 118.30 55020.38 88888.00 2012-05-09 05:27:51.000 130 12684.25 118.30 55020.35 88888.00 2012-05-09 05:27:51.125 130 12684.23 118.35 55020.35 88888.00 2012-05-09 05:27:51.250 130 12684.20 118.33 55020.32 88888.00 2012-05-09 05:27:51.375 130 12684.20 118.38 55020.32 88888.00 2012-05-09 05:27:51.500 130 12684.17 118.40 55020.32 88888.00 2012-05-09 05:27:51.625 130 12684.15 118.38 55020.30 88888.00 2012-05-09 05:27:51.750 130 12684.12 118.38 55020.30 88888.00 2012-05-09 05:27:51.875 130 12684.17 118.40 55020.28 88888.00 2012-05-09 05:27:52.000 130 12684.25 118.38 55020.22 88888.00 2012-05-09 05:27:52.125 130 12684.25 118.42 55020.22 88888.00 2012-05-09 05:27:52.250 130 12684.17 118.42 55020.22 88888.00 2012-05-09 05:27:52.375 130 12684.17 118.42 55020.22 88888.00 2012-05-09 05:27:52.500 130 12684.17 118.42 55020.22 88888.00 2012-05-09 05:27:52.625 130 12684.12 118.42 55020.20 88888.00 2012-05-09 05:27:52.750 130 12684.05 118.47 55020.18 88888.00 2012-05-09 05:27:52.875 130 12684.05 118.50 55020.18 88888.00 2012-05-09 05:27:53.000 130 12684.12 118.53 55020.18 88888.00 2012-05-09 05:27:53.125 130 12684.23 118.55 55020.18 88888.00 2012-05-09 05:27:53.250 130 12684.15 118.53 55020.15 88888.00 2012-05-09 05:27:53.375 130 12684.12 118.55 55020.10 88888.00 2012-05-09 05:27:53.500 130 12684.08 118.58 55020.12 88888.00 2012-05-09 05:27:53.625 130 12684.08 118.60 55020.10 88888.00 2012-05-09 05:27:53.750 130 12684.08 118.60 55020.10 88888.00 2012-05-09 05:27:53.875 130 12684.15 118.62 55020.05 88888.00 2012-05-09 05:27:54.000 130 12684.10 118.62 55020.03 88888.00 2012-05-09 05:27:54.125 130 12684.05 118.62 55020.03 88888.00 2012-05-09 05:27:54.250 130 12684.08 118.58 55020.03 88888.00 2012-05-09 05:27:54.375 130 12684.10 118.62 55020.03 88888.00 2012-05-09 05:27:54.500 130 12684.08 118.65 55020.00 88888.00 2012-05-09 05:27:54.625 130 12684.10 118.70 55020.00 88888.00 2012-05-09 05:27:54.750 130 12684.15 118.72 55019.97 88888.00 2012-05-09 05:27:54.875 130 12684.10 118.72 55019.95 88888.00 2012-05-09 05:27:55.000 130 12684.02 118.72 55019.93 88888.00 2012-05-09 05:27:55.125 130 12684.00 118.75 55019.95 88888.00 2012-05-09 05:27:55.250 130 12684.00 118.80 55019.93 88888.00 2012-05-09 05:27:55.375 130 12684.00 118.80 55019.93 88888.00 2012-05-09 05:27:55.500 130 12684.00 118.78 55019.90 88888.00 2012-05-09 05:27:55.625 130 12684.02 118.80 55019.90 88888.00 2012-05-09 05:27:55.750 130 12684.02 118.80 55019.90 88888.00 2012-05-09 05:27:55.875 130 12684.02 118.83 55019.90 88888.00 2012-05-09 05:27:56.000 130 12684.05 118.80 55019.85 88888.00 2012-05-09 05:27:56.125 130 12684.02 118.80 55019.85 88888.00 2012-05-09 05:27:56.250 130 12684.00 118.88 55019.85 88888.00 2012-05-09 05:27:56.375 130 12683.95 118.85 55019.85 88888.00 2012-05-09 05:27:56.500 130 12683.95 118.83 55019.80 88888.00 2012-05-09 05:27:56.625 130 12683.92 118.83 55019.80 88888.00 2012-05-09 05:27:56.750 130 12683.90 118.88 55019.80 88888.00 2012-05-09 05:27:56.875 130 12683.88 118.90 55019.80 88888.00 2012-05-09 05:27:57.000 130 12683.90 118.83 55019.75 88888.00 2012-05-09 05:27:57.125 130 12683.90 118.83 55019.75 88888.00 2012-05-09 05:27:57.250 130 12683.85 118.85 55019.78 88888.00 2012-05-09 05:27:57.375 130 12683.85 118.85 55019.75 88888.00 2012-05-09 05:27:57.500 130 12683.83 118.85 55019.75 88888.00 2012-05-09 05:27:57.625 130 12683.85 118.88 55019.75 88888.00 2012-05-09 05:27:57.750 130 12683.85 118.90 55019.75 88888.00 2012-05-09 05:27:57.875 130 12683.77 118.92 55019.72 88888.00 2012-05-09 05:27:58.000 130 12683.77 118.92 55019.70 88888.00 2012-05-09 05:27:58.125 130 12683.80 118.90 55019.70 88888.00 2012-05-09 05:27:58.250 130 12683.80 118.90 55019.70 88888.00 2012-05-09 05:27:58.375 130 12683.80 118.92 55019.70 88888.00 2012-05-09 05:27:58.500 130 12683.77 118.97 55019.65 88888.00 2012-05-09 05:27:58.625 130 12683.80 119.00 55019.68 88888.00 2012-05-09 05:27:58.750 130 12683.77 118.92 55019.62 88888.00 2012-05-09 05:27:58.875 130 12683.70 118.90 55019.62 88888.00 2012-05-09 05:27:59.000 130 12683.67 118.90 55019.57 88888.00 2012-05-09 05:27:59.125 130 12683.73 118.92 55019.60 88888.00 2012-05-09 05:27:59.250 130 12683.73 118.92 55019.60 88888.00 2012-05-09 05:27:59.375 130 12683.80 118.92 55019.60 88888.00 2012-05-09 05:27:59.500 130 12683.83 118.92 55019.57 88888.00 2012-05-09 05:27:59.625 130 12683.75 118.97 55019.55 88888.00 2012-05-09 05:27:59.750 130 12683.67 118.95 55019.57 88888.00 2012-05-09 05:27:59.875 130 12683.67 118.97 55019.57 88888.00 2012-05-09 05:28:00.000 130 12683.73 118.95 55019.53 88888.00 2012-05-09 05:28:00.125 130 12683.75 118.97 55019.53 88888.00 2012-05-09 05:28:00.250 130 12683.75 118.97 55019.55 88888.00 2012-05-09 05:28:00.375 130 12683.75 118.95 55019.53 88888.00 2012-05-09 05:28:00.500 130 12683.73 118.95 55019.47 88888.00 2012-05-09 05:28:00.625 130 12683.73 118.95 55019.45 88888.00 2012-05-09 05:28:00.750 130 12683.77 119.00 55019.47 88888.00 2012-05-09 05:28:00.875 130 12683.83 118.97 55019.45 88888.00 2012-05-09 05:28:01.000 130 12683.80 119.03 55019.40 88888.00 2012-05-09 05:28:01.125 130 12683.75 119.08 55019.43 88888.00 2012-05-09 05:28:01.250 130 12683.75 119.05 55019.38 88888.00 2012-05-09 05:28:01.375 130 12683.77 119.03 55019.32 88888.00 2012-05-09 05:28:01.500 130 12683.80 119.05 55019.32 88888.00 2012-05-09 05:28:01.625 130 12683.80 119.10 55019.35 88888.00 2012-05-09 05:28:01.750 130 12683.77 119.12 55019.40 88888.00 2012-05-09 05:28:01.875 130 12683.77 119.10 55019.35 88888.00 2012-05-09 05:28:02.000 130 12683.77 119.15 55019.32 88888.00 2012-05-09 05:28:02.125 130 12683.83 119.17 55019.30 88888.00 2012-05-09 05:28:02.250 130 12683.75 119.15 55019.30 88888.00 2012-05-09 05:28:02.375 130 12683.77 119.17 55019.32 88888.00 2012-05-09 05:28:02.500 130 12683.80 119.20 55019.28 88888.00 2012-05-09 05:28:02.625 130 12683.80 119.22 55019.28 88888.00 2012-05-09 05:28:02.750 130 12683.77 119.28 55019.25 88888.00 2012-05-09 05:28:02.875 130 12683.80 119.33 55019.28 88888.00 2012-05-09 05:28:03.000 130 12683.77 119.33 55019.25 88888.00 2012-05-09 05:28:03.125 130 12683.80 119.35 55019.22 88888.00 2012-05-09 05:28:03.250 130 12683.80 119.35 55019.22 88888.00 2012-05-09 05:28:03.375 130 12683.83 119.38 55019.20 88888.00 2012-05-09 05:28:03.500 130 12683.77 119.42 55019.18 88888.00 2012-05-09 05:28:03.625 130 12683.77 119.45 55019.18 88888.00 2012-05-09 05:28:03.750 130 12683.80 119.47 55019.18 88888.00 2012-05-09 05:28:03.875 130 12683.80 119.53 55019.15 88888.00 2012-05-09 05:28:04.000 130 12683.80 119.53 55019.12 88888.00 2012-05-09 05:28:04.125 130 12683.83 119.53 55019.10 88888.00 2012-05-09 05:28:04.250 130 12683.80 119.58 55019.10 88888.00 2012-05-09 05:28:04.375 130 12683.83 119.58 55019.07 88888.00 2012-05-09 05:28:04.500 130 12683.77 119.60 55019.05 88888.00 2012-05-09 05:28:04.625 130 12683.80 119.62 55019.05 88888.00 2012-05-09 05:28:04.750 130 12683.80 119.62 55019.03 88888.00 2012-05-09 05:28:04.875 130 12683.85 119.65 55019.03 88888.00 2012-05-09 05:28:05.000 130 12683.83 119.70 55019.00 88888.00 2012-05-09 05:28:05.125 130 12683.83 119.70 55019.00 88888.00 2012-05-09 05:28:05.250 130 12683.77 119.67 55018.97 88888.00 2012-05-09 05:28:05.375 130 12683.80 119.67 55018.95 88888.00 2012-05-09 05:28:05.500 130 12683.85 119.75 55018.95 88888.00 2012-05-09 05:28:05.625 130 12683.85 119.83 55018.93 88888.00 2012-05-09 05:28:05.750 130 12683.83 119.83 55018.95 88888.00 2012-05-09 05:28:05.875 130 12683.80 119.83 55018.93 88888.00 2012-05-09 05:28:06.000 130 12683.77 119.88 55018.90 88888.00 2012-05-09 05:28:06.125 130 12683.75 119.88 55018.88 88888.00 2012-05-09 05:28:06.250 130 12683.75 119.88 55018.88 88888.00 2012-05-09 05:28:06.375 130 12683.77 119.88 55018.80 88888.00 2012-05-09 05:28:06.500 130 12683.77 119.90 55018.82 88888.00 2012-05-09 05:28:06.625 130 12683.88 119.95 55018.80 88888.00 2012-05-09 05:28:06.750 130 12683.90 119.97 55018.80 88888.00 2012-05-09 05:28:06.875 130 12683.83 119.97 55018.82 88888.00 2012-05-09 05:28:07.000 130 12683.77 119.97 55018.80 88888.00 2012-05-09 05:28:07.125 130 12683.77 119.97 55018.80 88888.00 2012-05-09 05:28:07.250 130 12683.77 119.95 55018.78 88888.00 2012-05-09 05:28:07.375 130 12683.77 120.00 55018.78 88888.00 2012-05-09 05:28:07.500 130 12683.75 120.03 55018.72 88888.00 2012-05-09 05:28:07.625 130 12683.77 120.00 55018.70 88888.00 2012-05-09 05:28:07.750 130 12683.88 120.00 55018.70 88888.00 2012-05-09 05:28:07.875 130 12683.83 120.03 55018.75 88888.00 2012-05-09 05:28:08.000 130 12683.80 120.03 55018.68 88888.00 2012-05-09 05:28:08.125 130 12683.85 120.00 55018.62 88888.00 2012-05-09 05:28:08.250 130 12683.88 120.00 55018.62 88888.00 2012-05-09 05:28:08.375 130 12683.83 120.00 55018.62 88888.00 2012-05-09 05:28:08.500 130 12683.83 120.05 55018.62 88888.00 2012-05-09 05:28:08.625 130 12683.83 120.05 55018.62 88888.00 2012-05-09 05:28:08.750 130 12683.83 120.03 55018.60 88888.00 2012-05-09 05:28:08.875 130 12683.75 120.05 55018.57 88888.00 2012-05-09 05:28:09.000 130 12683.67 120.08 55018.53 88888.00 2012-05-09 05:28:09.125 130 12683.62 120.10 55018.57 88888.00 2012-05-09 05:28:09.250 130 12683.58 120.10 55018.55 88888.00 2012-05-09 05:28:09.375 130 12683.60 120.15 55018.55 88888.00 2012-05-09 05:28:09.500 130 12683.58 120.20 55018.55 88888.00 2012-05-09 05:28:09.625 130 12683.58 120.17 55018.53 88888.00 2012-05-09 05:28:09.750 130 12683.58 120.22 55018.55 88888.00 2012-05-09 05:28:09.875 130 12683.58 120.22 55018.50 88888.00 2012-05-09 05:28:10.000 130 12683.58 120.25 55018.47 88888.00 2012-05-09 05:28:10.125 130 12683.60 120.28 55018.45 88888.00 2012-05-09 05:28:10.250 130 12683.60 120.30 55018.47 88888.00 2012-05-09 05:28:10.375 130 12683.50 120.35 55018.45 88888.00 2012-05-09 05:28:10.500 130 12683.40 120.40 55018.43 88888.00 2012-05-09 05:28:10.625 130 12683.35 120.40 55018.43 88888.00 2012-05-09 05:28:10.750 130 12683.40 120.42 55018.43 88888.00 2012-05-09 05:28:10.875 130 12683.45 120.45 55018.43 88888.00 2012-05-09 05:28:11.000 130 12683.40 120.47 55018.38 88888.00 2012-05-09 05:28:11.125 130 12683.38 120.47 55018.38 88888.00 2012-05-09 05:28:11.250 130 12683.33 120.47 55018.35 88888.00 2012-05-09 05:28:11.375 130 12683.27 120.53 55018.32 88888.00 2012-05-09 05:28:11.500 130 12683.27 120.62 55018.32 88888.00 2012-05-09 05:28:11.625 130 12683.25 120.65 55018.32 88888.00 2012-05-09 05:28:11.750 130 12683.27 120.67 55018.35 88888.00 2012-05-09 05:28:11.875 130 12683.25 120.65 55018.32 88888.00 2012-05-09 05:28:12.000 130 12683.15 120.67 55018.28 88888.00 2012-05-09 05:28:12.125 130 12683.15 120.67 55018.28 88888.00 2012-05-09 05:28:12.250 130 12683.10 120.70 55018.25 88888.00 2012-05-09 05:28:12.375 130 12683.12 120.75 55018.28 88888.00 2012-05-09 05:28:12.500 130 12683.15 120.78 55018.28 88888.00 2012-05-09 05:28:12.625 130 12683.12 120.80 55018.25 88888.00 2012-05-09 05:28:12.750 130 12683.12 120.83 55018.22 88888.00 2012-05-09 05:28:12.875 130 12683.08 120.80 55018.22 88888.00 2012-05-09 05:28:13.000 130 12683.05 120.83 55018.18 88888.00 2012-05-09 05:28:13.125 130 12683.05 120.85 55018.18 88888.00 2012-05-09 05:28:13.250 130 12683.00 120.80 55018.18 88888.00 2012-05-09 05:28:13.375 130 12683.02 120.83 55018.15 88888.00 2012-05-09 05:28:13.500 130 12683.05 120.85 55018.15 88888.00 2012-05-09 05:28:13.625 130 12683.02 120.85 55018.15 88888.00 2012-05-09 05:28:13.750 130 12682.95 120.85 55018.12 88888.00 2012-05-09 05:28:13.875 130 12682.92 120.85 55018.07 88888.00 2012-05-09 05:28:14.000 130 12682.98 120.85 55018.05 88888.00 2012-05-09 05:28:14.125 130 12682.98 120.85 55018.07 88888.00 2012-05-09 05:28:14.250 130 12682.92 120.83 55018.07 88888.00 2012-05-09 05:28:14.375 130 12682.92 120.85 55018.05 88888.00 2012-05-09 05:28:14.500 130 12683.00 120.85 55018.03 88888.00 2012-05-09 05:28:14.625 130 12683.02 120.83 55018.03 88888.00 2012-05-09 05:28:14.750 130 12682.98 120.83 55018.03 88888.00 2012-05-09 05:28:14.875 130 12682.83 120.85 55018.03 88888.00 2012-05-09 05:28:15.000 130 12682.77 120.83 55018.00 88888.00 2012-05-09 05:28:15.125 130 12682.77 120.83 55017.97 88888.00 2012-05-09 05:28:15.250 130 12682.75 120.85 55017.95 88888.00 2012-05-09 05:28:15.375 130 12682.77 120.88 55017.95 88888.00 2012-05-09 05:28:15.500 130 12682.73 120.85 55017.95 88888.00 2012-05-09 05:28:15.625 130 12682.67 120.83 55017.93 88888.00 2012-05-09 05:28:15.750 130 12682.62 120.85 55017.90 88888.00 2012-05-09 05:28:15.875 130 12682.60 120.88 55017.90 88888.00 2012-05-09 05:28:16.000 130 12682.60 120.85 55017.88 88888.00 2012-05-09 05:28:16.125 130 12682.55 120.88 55017.88 88888.00 2012-05-09 05:28:16.250 130 12682.50 120.88 55017.82 88888.00 2012-05-09 05:28:16.375 130 12682.50 120.90 55017.82 88888.00 2012-05-09 05:28:16.500 130 12682.50 120.90 55017.82 88888.00 2012-05-09 05:28:16.625 130 12682.45 120.88 55017.78 88888.00 2012-05-09 05:28:16.750 130 12682.40 120.88 55017.75 88888.00 2012-05-09 05:28:16.875 130 12682.40 120.85 55017.75 88888.00 2012-05-09 05:28:17.000 130 12682.40 120.90 55017.75 88888.00 2012-05-09 05:28:17.125 130 12682.42 120.92 55017.78 88888.00 2012-05-09 05:28:17.250 130 12682.38 120.92 55017.72 88888.00 2012-05-09 05:28:17.375 130 12682.42 120.90 55017.68 88888.00 2012-05-09 05:28:17.500 130 12682.42 120.90 55017.68 88888.00 2012-05-09 05:28:17.625 130 12682.38 120.88 55017.65 88888.00 2012-05-09 05:28:17.750 130 12682.30 120.92 55017.60 88888.00 2012-05-09 05:28:17.875 130 12682.33 120.97 55017.65 88888.00 2012-05-09 05:28:18.000 130 12682.33 120.95 55017.60 88888.00 2012-05-09 05:28:18.125 130 12682.30 120.95 55017.60 88888.00 2012-05-09 05:28:18.250 130 12682.25 121.00 55017.60 88888.00 2012-05-09 05:28:18.375 130 12682.25 121.05 55017.57 88888.00 2012-05-09 05:28:18.500 130 12682.20 121.03 55017.57 88888.00 2012-05-09 05:28:18.625 130 12682.15 121.03 55017.57 88888.00 2012-05-09 05:28:18.750 130 12682.15 121.03 55017.55 88888.00 2012-05-09 05:28:18.875 130 12682.12 121.03 55017.53 88888.00 2012-05-09 05:28:19.000 130 12682.08 121.00 55017.50 88888.00 2012-05-09 05:28:19.125 130 12682.05 121.03 55017.50 88888.00 2012-05-09 05:28:19.250 130 12681.98 121.03 55017.50 88888.00 2012-05-09 05:28:19.375 130 12682.05 121.05 55017.47 88888.00 2012-05-09 05:28:19.500 130 12681.98 121.03 55017.40 88888.00 2012-05-09 05:28:19.625 130 12681.90 121.03 55017.40 88888.00 2012-05-09 05:28:19.750 130 12681.92 121.03 55017.40 88888.00 2012-05-09 05:28:19.875 130 12681.98 121.05 55017.40 88888.00 2012-05-09 05:28:20.000 130 12681.95 121.05 55017.35 88888.00 2012-05-09 05:28:20.125 130 12681.88 121.08 55017.35 88888.00 2012-05-09 05:28:20.250 130 12681.85 121.05 55017.28 88888.00 2012-05-09 05:28:20.375 130 12681.85 121.10 55017.30 88888.00 2012-05-09 05:28:20.500 130 12681.85 121.10 55017.22 88888.00 2012-05-09 05:28:20.625 130 12681.83 121.08 55017.25 88888.00 2012-05-09 05:28:20.750 130 12681.80 121.08 55017.28 88888.00 2012-05-09 05:28:20.875 130 12681.83 121.10 55017.22 88888.00 2012-05-09 05:28:21.000 130 12681.77 121.10 55017.20 88888.00 2012-05-09 05:28:21.125 130 12681.75 121.08 55017.20 88888.00 2012-05-09 05:28:21.250 130 12681.75 121.08 55017.18 88888.00 2012-05-09 05:28:21.375 130 12681.83 121.05 55017.18 88888.00 2012-05-09 05:28:21.500 130 12681.77 121.03 55017.12 88888.00 2012-05-09 05:28:21.625 130 12681.73 121.10 55017.12 88888.00 2012-05-09 05:28:21.750 130 12681.73 121.12 55017.15 88888.00 2012-05-09 05:28:21.875 130 12681.75 121.10 55017.10 88888.00 2012-05-09 05:28:22.000 130 12681.73 121.08 55017.07 88888.00 2012-05-09 05:28:22.125 130 12681.70 121.08 55017.07 88888.00 2012-05-09 05:28:22.250 130 12681.73 121.12 55017.05 88888.00 2012-05-09 05:28:22.375 130 12681.75 121.10 55017.05 88888.00 2012-05-09 05:28:22.500 130 12681.70 121.08 55017.03 88888.00 2012-05-09 05:28:22.625 130 12681.73 121.08 55016.97 88888.00 2012-05-09 05:28:22.750 130 12681.70 121.05 55016.95 88888.00 2012-05-09 05:28:22.875 130 12681.65 121.05 55016.97 88888.00 2012-05-09 05:28:23.000 130 12681.62 121.03 55016.95 88888.00 2012-05-09 05:28:23.125 130 12681.65 121.05 55016.97 88888.00 2012-05-09 05:28:23.250 130 12681.65 121.05 55016.95 88888.00 2012-05-09 05:28:23.375 130 12681.62 121.05 55016.90 88888.00 2012-05-09 05:28:23.500 130 12681.58 121.03 55016.85 88888.00 2012-05-09 05:28:23.625 130 12681.60 121.03 55016.85 88888.00 2012-05-09 05:28:23.750 130 12681.60 121.05 55016.85 88888.00 2012-05-09 05:28:23.875 130 12681.55 121.05 55016.85 88888.00 2012-05-09 05:28:24.000 130 12681.48 121.03 55016.80 88888.00 2012-05-09 05:28:24.125 130 12681.42 121.00 55016.80 88888.00 2012-05-09 05:28:24.250 130 12681.40 121.05 55016.78 88888.00 2012-05-09 05:28:24.375 130 12681.48 121.03 55016.75 88888.00 2012-05-09 05:28:24.500 130 12681.50 121.03 55016.75 88888.00 2012-05-09 05:28:24.625 130 12681.45 121.03 55016.75 88888.00 2012-05-09 05:28:24.750 130 12681.50 121.05 55016.75 88888.00 2012-05-09 05:28:24.875 130 12681.50 121.05 55016.72 88888.00 2012-05-09 05:28:25.000 130 12681.48 121.05 55016.70 88888.00 2012-05-09 05:28:25.125 130 12681.52 121.08 55016.72 88888.00 2012-05-09 05:28:25.250 130 12681.45 121.08 55016.68 88888.00 2012-05-09 05:28:25.375 130 12681.42 121.05 55016.68 88888.00 2012-05-09 05:28:25.500 130 12681.42 121.00 55016.62 88888.00 2012-05-09 05:28:25.625 130 12681.38 121.00 55016.60 88888.00 2012-05-09 05:28:25.750 130 12681.40 120.97 55016.55 88888.00 2012-05-09 05:28:25.875 130 12681.38 121.00 55016.55 88888.00 2012-05-09 05:28:26.000 130 12681.40 121.08 55016.53 88888.00 2012-05-09 05:28:26.125 130 12681.38 121.05 55016.53 88888.00 2012-05-09 05:28:26.250 130 12681.27 121.03 55016.47 88888.00 2012-05-09 05:28:26.375 130 12681.30 121.05 55016.50 88888.00 2012-05-09 05:28:26.500 130 12681.35 121.03 55016.47 88888.00 2012-05-09 05:28:26.625 130 12681.38 121.00 55016.43 88888.00 2012-05-09 05:28:26.750 130 12681.35 121.03 55016.45 88888.00 2012-05-09 05:28:26.875 130 12681.30 121.03 55016.40 88888.00 2012-05-09 05:28:27.000 130 12681.30 121.03 55016.38 88888.00 2012-05-09 05:28:27.125 130 12681.33 121.08 55016.38 88888.00 2012-05-09 05:28:27.250 130 12681.27 121.05 55016.35 88888.00 2012-05-09 05:28:27.375 130 12681.23 121.03 55016.32 88888.00 2012-05-09 05:28:27.500 130 12681.15 121.05 55016.30 88888.00 2012-05-09 05:28:27.625 130 12681.17 121.08 55016.28 88888.00 2012-05-09 05:28:27.750 130 12681.15 121.05 55016.28 88888.00 2012-05-09 05:28:27.875 130 12681.15 121.10 55016.28 88888.00 2012-05-09 05:28:28.000 130 12681.08 121.08 55016.22 88888.00 2012-05-09 05:28:28.125 130 12681.02 121.05 55016.22 88888.00 2012-05-09 05:28:28.250 130 12681.05 121.08 55016.22 88888.00 2012-05-09 05:28:28.375 130 12681.12 121.10 55016.22 88888.00 2012-05-09 05:28:28.500 130 12681.17 121.12 55016.18 88888.00 2012-05-09 05:28:28.625 130 12681.10 121.08 55016.15 88888.00 2012-05-09 05:28:28.750 130 12681.10 121.08 55016.12 88888.00 2012-05-09 05:28:28.875 130 12681.08 121.05 55016.12 88888.00 2012-05-09 05:28:29.000 130 12681.05 121.08 55016.07 88888.00 2012-05-09 05:28:29.125 130 12681.02 121.08 55016.07 88888.00 2012-05-09 05:28:29.250 130 12680.90 121.08 55016.05 88888.00 2012-05-09 05:28:29.375 130 12680.85 121.08 55016.03 88888.00 2012-05-09 05:28:29.500 130 12680.80 121.10 55016.03 88888.00 2012-05-09 05:28:29.625 130 12680.80 121.10 55016.00 88888.00 2012-05-09 05:28:29.750 130 12680.80 121.08 55016.00 88888.00 2012-05-09 05:28:29.875 130 12680.80 121.08 55015.97 88888.00 2012-05-09 05:28:30.000 130 12680.80 121.08 55015.93 88888.00 2012-05-09 05:28:30.125 130 12680.80 121.10 55015.90 88888.00 2012-05-09 05:28:30.250 130 12680.80 121.10 55015.93 88888.00 2012-05-09 05:28:30.375 130 12680.83 121.10 55015.88 88888.00 2012-05-09 05:28:30.500 130 12680.88 121.10 55015.85 88888.00 2012-05-09 05:28:30.625 130 12680.83 121.10 55015.85 88888.00 2012-05-09 05:28:30.750 130 12680.83 121.15 55015.85 88888.00 2012-05-09 05:28:30.875 130 12680.83 121.15 55015.82 88888.00 2012-05-09 05:28:31.000 130 12680.83 121.12 55015.75 88888.00 2012-05-09 05:28:31.125 130 12680.80 121.15 55015.75 88888.00 2012-05-09 05:28:31.250 130 12680.73 121.10 55015.78 88888.00 2012-05-09 05:28:31.375 130 12680.75 121.15 55015.72 88888.00 2012-05-09 05:28:31.500 130 12680.77 121.12 55015.75 88888.00 2012-05-09 05:28:31.625 130 12680.75 121.08 55015.70 88888.00 2012-05-09 05:28:31.750 130 12680.70 121.08 55015.68 88888.00 2012-05-09 05:28:31.875 130 12680.70 121.05 55015.65 88888.00 2012-05-09 05:28:32.000 130 12680.70 121.03 55015.62 88888.00 2012-05-09 05:28:32.125 130 12680.67 121.05 55015.65 88888.00 2012-05-09 05:28:32.250 130 12680.60 121.05 55015.60 88888.00 2012-05-09 05:28:32.375 130 12680.58 121.03 55015.57 88888.00 2012-05-09 05:28:32.500 130 12680.50 121.00 55015.53 88888.00 2012-05-09 05:28:32.625 130 12680.50 120.97 55015.53 88888.00 2012-05-09 05:28:32.750 130 12680.42 120.97 55015.53 88888.00 2012-05-09 05:28:32.875 130 12680.35 120.97 55015.53 88888.00 2012-05-09 05:28:33.000 130 12680.30 120.97 55015.50 88888.00 2012-05-09 05:28:33.125 130 12680.35 120.97 55015.47 88888.00 2012-05-09 05:28:33.250 130 12680.35 120.92 55015.45 88888.00 2012-05-09 05:28:33.375 130 12680.33 120.95 55015.45 88888.00 2012-05-09 05:28:33.500 130 12680.23 120.95 55015.45 88888.00 2012-05-09 05:28:33.625 130 12680.20 120.95 55015.40 88888.00 2012-05-09 05:28:33.750 130 12680.23 121.00 55015.43 88888.00 2012-05-09 05:28:33.875 130 12680.20 121.03 55015.40 88888.00 2012-05-09 05:28:34.000 130 12680.25 121.00 55015.35 88888.00 2012-05-09 05:28:34.125 130 12680.23 121.03 55015.38 88888.00 2012-05-09 05:28:34.250 130 12680.12 120.97 55015.38 88888.00 2012-05-09 05:28:34.375 130 12680.12 121.00 55015.38 88888.00 2012-05-09 05:28:34.500 130 12680.20 120.97 55015.28 88888.00 2012-05-09 05:28:34.625 130 12680.15 120.97 55015.30 88888.00 2012-05-09 05:28:34.750 130 12680.12 120.97 55015.28 88888.00 2012-05-09 05:28:34.875 130 12680.15 121.03 55015.25 88888.00 2012-05-09 05:28:35.000 130 12680.12 121.00 55015.25 88888.00 2012-05-09 05:28:35.125 130 12680.10 120.95 55015.25 88888.00 2012-05-09 05:28:35.250 130 12680.05 120.97 55015.25 88888.00 2012-05-09 05:28:35.375 130 12680.02 120.97 55015.22 88888.00 2012-05-09 05:28:35.500 130 12680.00 121.03 55015.20 88888.00 2012-05-09 05:28:35.625 130 12679.95 120.97 55015.18 88888.00 2012-05-09 05:28:35.750 130 12679.98 120.97 55015.12 88888.00 2012-05-09 05:28:35.875 130 12680.02 120.97 55015.12 88888.00 2012-05-09 05:28:36.000 130 12680.02 120.95 55015.07 88888.00 2012-05-09 05:28:36.125 130 12679.92 120.92 55015.07 88888.00 2012-05-09 05:28:36.250 130 12679.92 120.90 55015.10 88888.00 2012-05-09 05:28:36.375 130 12680.00 120.90 55015.05 88888.00 2012-05-09 05:28:36.500 130 12680.00 120.90 55015.00 88888.00 2012-05-09 05:28:36.625 130 12680.02 120.92 55015.00 88888.00 2012-05-09 05:28:36.750 130 12680.00 120.90 55015.00 88888.00 2012-05-09 05:28:36.875 130 12679.95 120.90 55014.97 88888.00 2012-05-09 05:28:37.000 130 12679.95 120.90 55014.95 88888.00 2012-05-09 05:28:37.125 130 12679.98 120.92 55014.95 88888.00 2012-05-09 05:28:37.250 130 12679.95 120.90 55014.93 88888.00 2012-05-09 05:28:37.375 130 12679.95 120.90 55014.90 88888.00 2012-05-09 05:28:37.500 130 12679.85 120.90 55014.88 88888.00 2012-05-09 05:28:37.625 130 12679.80 120.88 55014.88 88888.00 2012-05-09 05:28:37.750 130 12679.90 120.90 55014.88 88888.00 2012-05-09 05:28:37.875 130 12679.95 120.90 55014.85 88888.00 2012-05-09 05:28:38.000 130 12679.90 120.88 55014.82 88888.00 2012-05-09 05:28:38.125 130 12679.88 120.90 55014.80 88888.00 2012-05-09 05:28:38.250 130 12679.85 120.90 55014.80 88888.00 2012-05-09 05:28:38.375 130 12679.92 120.90 55014.78 88888.00 2012-05-09 05:28:38.500 130 12679.88 120.90 55014.70 88888.00 2012-05-09 05:28:38.625 130 12679.88 120.88 55014.70 88888.00 2012-05-09 05:28:38.750 130 12679.85 120.88 55014.68 88888.00 2012-05-09 05:28:38.875 130 12679.85 120.90 55014.68 88888.00 2012-05-09 05:28:39.000 130 12679.83 120.88 55014.65 88888.00 2012-05-09 05:28:39.125 130 12679.83 120.85 55014.65 88888.00 2012-05-09 05:28:39.250 130 12679.83 120.88 55014.60 88888.00 2012-05-09 05:28:39.375 130 12679.90 120.90 55014.62 88888.00 2012-05-09 05:28:39.500 130 12679.92 120.88 55014.57 88888.00 2012-05-09 05:28:39.625 130 12679.85 120.88 55014.53 88888.00 2012-05-09 05:28:39.750 130 12679.80 120.88 55014.53 88888.00 2012-05-09 05:28:39.875 130 12679.85 120.90 55014.50 88888.00 2012-05-09 05:28:40.000 130 12679.90 120.88 55014.47 88888.00 2012-05-09 05:28:40.125 130 12679.88 120.90 55014.47 88888.00 2012-05-09 05:28:40.250 130 12679.80 120.92 55014.47 88888.00 2012-05-09 05:28:40.375 130 12679.80 120.95 55014.45 88888.00 2012-05-09 05:28:40.500 130 12679.85 120.95 55014.43 88888.00 2012-05-09 05:28:40.625 130 12679.90 120.95 55014.43 88888.00 2012-05-09 05:28:40.750 130 12679.90 120.92 55014.43 88888.00 2012-05-09 05:28:40.875 130 12679.90 120.92 55014.40 88888.00 2012-05-09 05:28:41.000 130 12679.88 120.92 55014.35 88888.00 2012-05-09 05:28:41.125 130 12679.88 120.90 55014.38 88888.00 2012-05-09 05:28:41.250 130 12679.90 120.92 55014.35 88888.00 2012-05-09 05:28:41.375 130 12679.88 120.92 55014.32 88888.00 2012-05-09 05:28:41.500 130 12679.80 120.90 55014.28 88888.00 2012-05-09 05:28:41.625 130 12679.80 120.92 55014.22 88888.00 2012-05-09 05:28:41.750 130 12679.80 120.92 55014.22 88888.00 2012-05-09 05:28:41.875 130 12679.83 120.95 55014.25 88888.00 2012-05-09 05:28:42.000 130 12679.80 120.90 55014.20 88888.00 2012-05-09 05:28:42.125 130 12679.83 120.92 55014.20 88888.00 2012-05-09 05:28:42.250 130 12679.80 120.97 55014.20 88888.00 2012-05-09 05:28:42.375 130 12679.77 120.97 55014.20 88888.00 2012-05-09 05:28:42.500 130 12679.70 120.97 55014.15 88888.00 2012-05-09 05:28:42.625 130 12679.70 120.97 55014.15 88888.00 2012-05-09 05:28:42.750 130 12679.75 120.95 55014.10 88888.00 2012-05-09 05:28:42.875 130 12679.77 120.97 55014.12 88888.00 2012-05-09 05:28:43.000 130 12679.73 121.03 55014.10 88888.00 2012-05-09 05:28:43.125 130 12679.73 121.00 55014.07 88888.00 2012-05-09 05:28:43.250 130 12679.67 120.95 55014.05 88888.00 2012-05-09 05:28:43.375 130 12679.73 120.95 55014.00 88888.00 2012-05-09 05:28:43.500 130 12679.80 121.00 55014.00 88888.00 2012-05-09 05:28:43.625 130 12679.77 121.00 55014.00 88888.00 2012-05-09 05:28:43.750 130 12679.77 120.95 55013.95 88888.00 2012-05-09 05:28:43.875 130 12679.77 121.00 55013.88 88888.00 2012-05-09 05:28:44.000 130 12679.77 120.97 55013.90 88888.00 2012-05-09 05:28:44.125 130 12679.80 120.95 55013.90 88888.00 2012-05-09 05:28:44.250 130 12679.80 120.95 55013.90 88888.00 2012-05-09 05:28:44.375 130 12679.85 120.97 55013.85 88888.00 2012-05-09 05:28:44.500 130 12679.83 121.00 55013.82 88888.00 2012-05-09 05:28:44.625 130 12679.77 120.97 55013.82 88888.00 2012-05-09 05:28:44.750 130 12679.83 120.97 55013.78 88888.00 2012-05-09 05:28:44.875 130 12679.88 120.97 55013.78 88888.00 2012-05-09 05:28:45.000 130 12679.88 120.97 55013.75 88888.00 2012-05-09 05:28:45.125 130 12679.77 121.00 55013.75 88888.00 2012-05-09 05:28:45.250 130 12679.73 121.03 55013.78 88888.00 2012-05-09 05:28:45.375 130 12679.75 121.03 55013.72 88888.00 2012-05-09 05:28:45.500 130 12679.73 121.00 55013.70 88888.00 2012-05-09 05:28:45.625 130 12679.70 121.03 55013.65 88888.00 2012-05-09 05:28:45.750 130 12679.67 121.03 55013.62 88888.00 2012-05-09 05:28:45.875 130 12679.67 121.03 55013.62 88888.00 2012-05-09 05:28:46.000 130 12679.67 121.03 55013.60 88888.00 2012-05-09 05:28:46.125 130 12679.75 121.05 55013.60 88888.00 2012-05-09 05:28:46.250 130 12679.77 121.05 55013.60 88888.00 2012-05-09 05:28:46.375 130 12679.77 121.05 55013.57 88888.00 2012-05-09 05:28:46.500 130 12679.70 121.03 55013.55 88888.00 2012-05-09 05:28:46.625 130 12679.67 121.05 55013.55 88888.00 2012-05-09 05:28:46.750 130 12679.67 121.03 55013.55 88888.00 2012-05-09 05:28:46.875 130 12679.62 121.03 55013.53 88888.00 2012-05-09 05:28:47.000 130 12679.62 121.05 55013.47 88888.00 2012-05-09 05:28:47.125 130 12679.62 121.08 55013.47 88888.00 2012-05-09 05:28:47.250 130 12679.62 121.08 55013.45 88888.00 2012-05-09 05:28:47.375 130 12679.60 121.08 55013.43 88888.00 2012-05-09 05:28:47.500 130 12679.55 121.08 55013.45 88888.00 2012-05-09 05:28:47.625 130 12679.55 121.08 55013.45 88888.00 2012-05-09 05:28:47.750 130 12679.55 121.08 55013.38 88888.00 2012-05-09 05:28:47.875 130 12679.52 121.05 55013.38 88888.00 2012-05-09 05:28:48.000 130 12679.55 121.08 55013.35 88888.00 2012-05-09 05:28:48.125 130 12679.50 121.12 55013.32 88888.00 2012-05-09 05:28:48.250 130 12679.52 121.08 55013.32 88888.00 2012-05-09 05:28:48.375 130 12679.60 121.08 55013.30 88888.00 2012-05-09 05:28:48.500 130 12679.58 121.05 55013.28 88888.00 2012-05-09 05:28:48.625 130 12679.58 121.05 55013.25 88888.00 2012-05-09 05:28:48.750 130 12679.50 121.05 55013.25 88888.00 2012-05-09 05:28:48.875 130 12679.48 121.05 55013.22 88888.00 2012-05-09 05:28:49.000 130 12679.45 121.03 55013.20 88888.00 2012-05-09 05:28:49.125 130 12679.50 121.05 55013.22 88888.00 2012-05-09 05:28:49.250 130 12679.50 121.05 55013.22 88888.00 2012-05-09 05:28:49.375 130 12679.52 121.08 55013.20 88888.00 2012-05-09 05:28:49.500 130 12679.55 121.05 55013.15 88888.00 2012-05-09 05:28:49.625 130 12679.52 121.03 55013.12 88888.00 2012-05-09 05:28:49.750 130 12679.52 121.05 55013.12 88888.00 2012-05-09 05:28:49.875 130 12679.55 121.08 55013.10 88888.00 2012-05-09 05:28:50.000 130 12679.58 121.05 55013.05 88888.00 2012-05-09 05:28:50.125 130 12679.50 121.05 55013.05 88888.00 2012-05-09 05:28:50.250 130 12679.45 121.03 55013.05 88888.00 2012-05-09 05:28:50.375 130 12679.42 121.05 55013.03 88888.00 2012-05-09 05:28:50.500 130 12679.48 121.05 55013.00 88888.00 2012-05-09 05:28:50.625 130 12679.48 121.10 55013.03 88888.00 2012-05-09 05:28:50.750 130 12679.48 121.15 55013.00 88888.00 2012-05-09 05:28:50.875 130 12679.52 121.15 55012.95 88888.00 2012-05-09 05:28:51.000 130 12679.52 121.12 55012.90 88888.00 2012-05-09 05:28:51.125 130 12679.50 121.10 55012.90 88888.00 2012-05-09 05:28:51.250 130 12679.40 121.10 55012.90 88888.00 2012-05-09 05:28:51.375 130 12679.42 121.15 55012.88 88888.00 2012-05-09 05:28:51.500 130 12679.48 121.17 55012.88 88888.00 2012-05-09 05:28:51.625 130 12679.48 121.20 55012.82 88888.00 2012-05-09 05:28:51.750 130 12679.55 121.20 55012.80 88888.00 2012-05-09 05:28:51.875 130 12679.52 121.20 55012.78 88888.00 2012-05-09 05:28:52.000 130 12679.48 121.20 55012.75 88888.00 2012-05-09 05:28:52.125 130 12679.45 121.17 55012.72 88888.00 2012-05-09 05:28:52.250 130 12679.50 121.20 55012.70 88888.00 2012-05-09 05:28:52.375 130 12679.58 121.22 55012.68 88888.00 2012-05-09 05:28:52.500 130 12679.55 121.22 55012.65 88888.00 2012-05-09 05:28:52.625 130 12679.50 121.25 55012.65 88888.00 2012-05-09 05:28:52.750 130 12679.48 121.25 55012.65 88888.00 2012-05-09 05:28:52.875 130 12679.50 121.25 55012.62 88888.00 2012-05-09 05:28:53.000 130 12679.50 121.25 55012.55 88888.00 2012-05-09 05:28:53.125 130 12679.48 121.25 55012.57 88888.00 2012-05-09 05:28:53.250 130 12679.42 121.25 55012.57 88888.00 2012-05-09 05:28:53.375 130 12679.45 121.28 55012.55 88888.00 2012-05-09 05:28:53.500 130 12679.42 121.28 55012.53 88888.00 2012-05-09 05:28:53.625 130 12679.50 121.28 55012.53 88888.00 2012-05-09 05:28:53.750 130 12679.45 121.30 55012.47 88888.00 2012-05-09 05:28:53.875 130 12679.40 121.30 55012.47 88888.00 2012-05-09 05:28:54.000 130 12679.45 121.33 55012.45 88888.00 2012-05-09 05:28:54.125 130 12679.48 121.38 55012.45 88888.00 2012-05-09 05:28:54.250 130 12679.45 121.35 55012.43 88888.00 2012-05-09 05:28:54.375 130 12679.42 121.38 55012.43 88888.00 2012-05-09 05:28:54.500 130 12679.42 121.38 55012.35 88888.00 2012-05-09 05:28:54.625 130 12679.35 121.33 55012.35 88888.00 2012-05-09 05:28:54.750 130 12679.33 121.35 55012.38 88888.00 2012-05-09 05:28:54.875 130 12679.30 121.40 55012.35 88888.00 2012-05-09 05:28:55.000 130 12679.33 121.45 55012.35 88888.00 2012-05-09 05:28:55.125 130 12679.33 121.42 55012.32 88888.00 2012-05-09 05:28:55.250 130 12679.27 121.38 55012.30 88888.00 2012-05-09 05:28:55.375 130 12679.35 121.38 55012.30 88888.00 2012-05-09 05:28:55.500 130 12679.30 121.42 55012.28 88888.00 2012-05-09 05:28:55.625 130 12679.23 121.42 55012.28 88888.00 2012-05-09 05:28:55.750 130 12679.23 121.40 55012.28 88888.00 2012-05-09 05:28:55.875 130 12679.27 121.40 55012.28 88888.00 2012-05-09 05:28:56.000 130 12679.27 121.42 55012.22 88888.00 2012-05-09 05:28:56.125 130 12679.25 121.40 55012.22 88888.00 2012-05-09 05:28:56.250 130 12679.23 121.42 55012.25 88888.00 2012-05-09 05:28:56.375 130 12679.27 121.47 55012.22 88888.00 2012-05-09 05:28:56.500 130 12679.30 121.45 55012.18 88888.00 2012-05-09 05:28:56.625 130 12679.23 121.42 55012.15 88888.00 2012-05-09 05:28:56.750 130 12679.20 121.47 55012.15 88888.00 2012-05-09 05:28:56.875 130 12679.23 121.45 55012.12 88888.00 2012-05-09 05:28:57.000 130 12679.27 121.42 55012.07 88888.00 2012-05-09 05:28:57.125 130 12679.23 121.42 55012.05 88888.00 2012-05-09 05:28:57.250 130 12679.20 121.38 55012.03 88888.00 2012-05-09 05:28:57.375 130 12679.23 121.42 55012.03 88888.00 2012-05-09 05:28:57.500 130 12679.23 121.45 55012.05 88888.00 2012-05-09 05:28:57.625 130 12679.23 121.47 55012.05 88888.00 2012-05-09 05:28:57.750 130 12679.27 121.47 55011.97 88888.00 2012-05-09 05:28:57.875 130 12679.33 121.45 55011.97 88888.00 2012-05-09 05:28:58.000 130 12679.30 121.45 55011.95 88888.00 2012-05-09 05:28:58.125 130 12679.33 121.45 55011.95 88888.00 2012-05-09 05:28:58.250 130 12679.30 121.45 55011.95 88888.00 2012-05-09 05:28:58.375 130 12679.38 121.50 55011.97 88888.00 2012-05-09 05:28:58.500 130 12679.38 121.53 55011.95 88888.00 2012-05-09 05:28:58.625 130 12679.30 121.50 55011.90 88888.00 2012-05-09 05:28:58.750 130 12679.25 121.53 55011.88 88888.00 2012-05-09 05:28:58.875 130 12679.27 121.55 55011.90 88888.00 2012-05-09 05:28:59.000 130 12679.30 121.55 55011.88 88888.00 2012-05-09 05:28:59.125 130 12679.33 121.58 55011.85 88888.00 2012-05-09 05:28:59.250 130 12679.30 121.58 55011.82 88888.00 2012-05-09 05:28:59.375 130 12679.33 121.58 55011.80 88888.00 2012-05-09 05:28:59.500 130 12679.33 121.60 55011.80 88888.00 2012-05-09 05:28:59.625 130 12679.38 121.60 55011.80 88888.00 2012-05-09 05:28:59.750 130 12679.33 121.62 55011.78 88888.00 2012-05-09 05:28:59.875 130 12679.35 121.67 55011.75 88888.00 2012-05-09 05:29:00.000 130 12679.33 121.67 55011.75 88888.00 2012-05-09 05:29:00.125 130 12679.35 121.70 55011.72 88888.00 2012-05-09 05:29:00.250 130 12679.30 121.70 55011.70 88888.00 2012-05-09 05:29:00.375 130 12679.25 121.70 55011.68 88888.00 2012-05-09 05:29:00.500 130 12679.23 121.72 55011.68 88888.00 2012-05-09 05:29:00.625 130 12679.27 121.78 55011.65 88888.00 2012-05-09 05:29:00.750 130 12679.27 121.75 55011.62 88888.00 2012-05-09 05:29:00.875 130 12679.25 121.78 55011.62 88888.00 2012-05-09 05:29:01.000 130 12679.27 121.80 55011.62 88888.00 2012-05-09 05:29:01.125 130 12679.25 121.80 55011.62 88888.00 2012-05-09 05:29:01.250 130 12679.27 121.80 55011.60 88888.00 2012-05-09 05:29:01.375 130 12679.38 121.83 55011.55 88888.00 2012-05-09 05:29:01.500 130 12679.40 121.80 55011.53 88888.00 2012-05-09 05:29:01.625 130 12679.35 121.85 55011.55 88888.00 2012-05-09 05:29:01.750 130 12679.33 121.88 55011.53 88888.00 2012-05-09 05:29:01.875 130 12679.38 121.88 55011.47 88888.00 2012-05-09 05:29:02.000 130 12679.35 121.83 55011.47 88888.00 2012-05-09 05:29:02.125 130 12679.30 121.85 55011.45 88888.00 2012-05-09 05:29:02.250 130 12679.23 121.85 55011.40 88888.00 2012-05-09 05:29:02.375 130 12679.25 121.88 55011.43 88888.00 2012-05-09 05:29:02.500 130 12679.33 121.88 55011.43 88888.00 2012-05-09 05:29:02.625 130 12679.42 121.92 55011.40 88888.00 2012-05-09 05:29:02.750 130 12679.38 121.90 55011.38 88888.00 2012-05-09 05:29:02.875 130 12679.27 121.88 55011.35 88888.00 2012-05-09 05:29:03.000 130 12679.23 121.90 55011.32 88888.00 2012-05-09 05:29:03.125 130 12679.30 121.92 55011.30 88888.00 2012-05-09 05:29:03.250 130 12679.30 121.95 55011.30 88888.00 2012-05-09 05:29:03.375 130 12679.30 121.97 55011.28 88888.00 2012-05-09 05:29:03.500 130 12679.30 121.97 55011.25 88888.00 2012-05-09 05:29:03.625 130 12679.33 121.97 55011.22 88888.00 2012-05-09 05:29:03.750 130 12679.27 121.97 55011.22 88888.00 2012-05-09 05:29:03.875 130 12679.25 122.00 55011.22 88888.00 2012-05-09 05:29:04.000 130 12679.23 121.97 55011.20 88888.00 2012-05-09 05:29:04.125 130 12679.23 122.00 55011.20 88888.00 2012-05-09 05:29:04.250 130 12679.20 122.00 55011.18 88888.00 2012-05-09 05:29:04.375 130 12679.23 122.03 55011.15 88888.00 2012-05-09 05:29:04.500 130 12679.20 122.05 55011.15 88888.00 2012-05-09 05:29:04.625 130 12679.20 122.08 55011.12 88888.00 2012-05-09 05:29:04.750 130 12679.20 122.10 55011.07 88888.00 2012-05-09 05:29:04.875 130 12679.23 122.12 55011.07 88888.00 2012-05-09 05:29:05.000 130 12679.25 122.12 55011.10 88888.00 2012-05-09 05:29:05.125 130 12679.23 122.17 55011.07 88888.00 2012-05-09 05:29:05.250 130 12679.17 122.15 55011.05 88888.00 2012-05-09 05:29:05.375 130 12679.12 122.15 55011.00 88888.00 2012-05-09 05:29:05.500 130 12679.17 122.17 55011.00 88888.00 2012-05-09 05:29:05.625 130 12679.20 122.22 55010.97 88888.00 2012-05-09 05:29:05.750 130 12679.23 122.25 55010.97 88888.00 2012-05-09 05:29:05.875 130 12679.25 122.22 55010.93 88888.00 2012-05-09 05:29:06.000 130 12679.20 122.22 55010.90 88888.00 2012-05-09 05:29:06.125 130 12679.17 122.25 55010.90 88888.00 2012-05-09 05:29:06.250 130 12679.12 122.25 55010.85 88888.00 2012-05-09 05:29:06.375 130 12679.10 122.22 55010.82 88888.00 2012-05-09 05:29:06.500 130 12679.10 122.25 55010.85 88888.00 2012-05-09 05:29:06.625 130 12679.10 122.28 55010.80 88888.00 2012-05-09 05:29:06.750 130 12679.12 122.30 55010.78 88888.00 2012-05-09 05:29:06.875 130 12679.08 122.28 55010.80 88888.00 2012-05-09 05:29:07.000 130 12679.10 122.28 55010.75 88888.00 2012-05-09 05:29:07.125 130 12679.10 122.30 55010.75 88888.00 2012-05-09 05:29:07.250 130 12679.05 122.25 55010.75 88888.00 2012-05-09 05:29:07.375 130 12679.05 122.28 55010.72 88888.00 2012-05-09 05:29:07.500 130 12679.00 122.28 55010.72 88888.00 2012-05-09 05:29:07.625 130 12679.00 122.28 55010.70 88888.00 2012-05-09 05:29:07.750 130 12679.02 122.28 55010.65 88888.00 2012-05-09 05:29:07.875 130 12678.98 122.28 55010.68 88888.00 2012-05-09 05:29:08.000 130 12679.00 122.28 55010.65 88888.00 2012-05-09 05:29:08.125 130 12679.00 122.28 55010.62 88888.00 2012-05-09 05:29:08.250 130 12679.00 122.25 55010.60 88888.00 2012-05-09 05:29:08.375 130 12678.95 122.28 55010.55 88888.00 2012-05-09 05:29:08.500 130 12678.88 122.30 55010.55 88888.00 2012-05-09 05:29:08.625 130 12678.83 122.30 55010.55 88888.00 2012-05-09 05:29:08.750 130 12678.83 122.28 55010.55 88888.00 2012-05-09 05:29:08.875 130 12678.80 122.28 55010.50 88888.00 2012-05-09 05:29:09.000 130 12678.83 122.28 55010.45 88888.00 2012-05-09 05:29:09.125 130 12678.85 122.30 55010.45 88888.00 2012-05-09 05:29:09.250 130 12678.83 122.28 55010.43 88888.00 2012-05-09 05:29:09.375 130 12678.77 122.30 55010.43 88888.00 2012-05-09 05:29:09.500 130 12678.75 122.28 55010.40 88888.00 2012-05-09 05:29:09.625 130 12678.73 122.28 55010.40 88888.00 2012-05-09 05:29:09.750 130 12678.75 122.28 55010.40 88888.00 2012-05-09 05:29:09.875 130 12678.77 122.25 55010.40 88888.00 2012-05-09 05:29:10.000 130 12678.77 122.28 55010.35 88888.00 2012-05-09 05:29:10.125 130 12678.80 122.28 55010.32 88888.00 2012-05-09 05:29:10.250 130 12678.67 122.25 55010.32 88888.00 2012-05-09 05:29:10.375 130 12678.65 122.25 55010.32 88888.00 2012-05-09 05:29:10.500 130 12678.67 122.28 55010.28 88888.00 2012-05-09 05:29:10.625 130 12678.67 122.20 55010.28 88888.00 2012-05-09 05:29:10.750 130 12678.62 122.15 55010.20 88888.00 2012-05-09 05:29:10.875 130 12678.62 122.17 55010.20 88888.00 2012-05-09 05:29:11.000 130 12678.65 122.20 55010.20 88888.00 2012-05-09 05:29:11.125 130 12678.70 122.15 55010.15 88888.00 2012-05-09 05:29:11.250 130 12678.62 122.15 55010.12 88888.00 2012-05-09 05:29:11.375 130 12678.60 122.15 55010.10 88888.00 2012-05-09 05:29:11.500 130 12678.55 122.17 55010.12 88888.00 2012-05-09 05:29:11.625 130 12678.58 122.17 55010.12 88888.00 2012-05-09 05:29:11.750 130 12678.60 122.17 55010.12 88888.00 2012-05-09 05:29:11.875 130 12678.58 122.20 55010.10 88888.00 2012-05-09 05:29:12.000 130 12678.58 122.17 55010.05 88888.00 2012-05-09 05:29:12.125 130 12678.55 122.20 55010.03 88888.00 2012-05-09 05:29:12.250 130 12678.50 122.20 55010.05 88888.00 2012-05-09 05:29:12.375 130 12678.52 122.20 55010.03 88888.00 2012-05-09 05:29:12.500 130 12678.50 122.20 55010.00 88888.00 2012-05-09 05:29:12.625 130 12678.45 122.22 55009.95 88888.00 2012-05-09 05:29:12.750 130 12678.42 122.28 55009.95 88888.00 2012-05-09 05:29:12.875 130 12678.40 122.25 55009.90 88888.00 2012-05-09 05:29:13.000 130 12678.40 122.28 55009.90 88888.00 2012-05-09 05:29:13.125 130 12678.45 122.30 55009.88 88888.00 2012-05-09 05:29:13.250 130 12678.40 122.33 55009.85 88888.00 2012-05-09 05:29:13.375 130 12678.42 122.30 55009.80 88888.00 2012-05-09 05:29:13.500 130 12678.40 122.30 55009.80 88888.00 2012-05-09 05:29:13.625 130 12678.42 122.33 55009.80 88888.00 2012-05-09 05:29:13.750 130 12678.38 122.35 55009.78 88888.00 2012-05-09 05:29:13.875 130 12678.33 122.33 55009.72 88888.00 2012-05-09 05:29:14.000 130 12678.30 122.33 55009.70 88888.00 2012-05-09 05:29:14.125 130 12678.38 122.38 55009.68 88888.00 2012-05-09 05:29:14.250 130 12678.40 122.38 55009.68 88888.00 2012-05-09 05:29:14.375 130 12678.35 122.38 55009.65 88888.00 2012-05-09 05:29:14.500 130 12678.30 122.35 55009.60 88888.00 2012-05-09 05:29:14.625 130 12678.33 122.38 55009.62 88888.00 2012-05-09 05:29:14.750 130 12678.35 122.42 55009.65 88888.00 2012-05-09 05:29:14.875 130 12678.30 122.38 55009.62 88888.00 2012-05-09 05:29:15.000 130 12678.25 122.33 55009.55 88888.00 2012-05-09 05:29:15.125 130 12678.25 122.33 55009.55 88888.00 2012-05-09 05:29:15.250 130 12678.30 122.35 55009.55 88888.00 2012-05-09 05:29:15.375 130 12678.30 122.40 55009.55 88888.00 2012-05-09 05:29:15.500 130 12678.25 122.38 55009.45 88888.00 2012-05-09 05:29:15.625 130 12678.27 122.33 55009.43 88888.00 2012-05-09 05:29:15.750 130 12678.30 122.30 55009.43 88888.00 2012-05-09 05:29:15.875 130 12678.25 122.30 55009.45 88888.00 2012-05-09 05:29:16.000 130 12678.23 122.30 55009.45 88888.00 2012-05-09 05:29:16.125 130 12678.17 122.33 55009.43 88888.00 2012-05-09 05:29:16.250 130 12678.23 122.30 55009.38 88888.00 2012-05-09 05:29:16.375 130 12678.27 122.30 55009.38 88888.00 2012-05-09 05:29:16.500 130 12678.27 122.30 55009.35 88888.00 2012-05-09 05:29:16.625 130 12678.17 122.30 55009.32 88888.00 2012-05-09 05:29:16.750 130 12678.15 122.25 55009.30 88888.00 2012-05-09 05:29:16.875 130 12678.23 122.22 55009.25 88888.00 2012-05-09 05:29:17.000 130 12678.17 122.28 55009.22 88888.00 2012-05-09 05:29:17.125 130 12678.15 122.30 55009.22 88888.00 2012-05-09 05:29:17.250 130 12678.12 122.22 55009.20 88888.00 2012-05-09 05:29:17.375 130 12678.12 122.25 55009.15 88888.00 2012-05-09 05:29:17.500 130 12678.12 122.28 55009.12 88888.00 2012-05-09 05:29:17.625 130 12678.12 122.30 55009.12 88888.00 2012-05-09 05:29:17.750 130 12678.17 122.28 55009.10 88888.00 2012-05-09 05:29:17.875 130 12678.15 122.25 55009.07 88888.00 2012-05-09 05:29:18.000 130 12678.08 122.22 55009.03 88888.00 2012-05-09 05:29:18.125 130 12678.08 122.30 55009.05 88888.00 2012-05-09 05:29:18.250 130 12678.08 122.30 55009.05 88888.00 2012-05-09 05:29:18.375 130 12678.08 122.30 55009.05 88888.00 2012-05-09 05:29:18.500 130 12678.10 122.28 55009.00 88888.00 2012-05-09 05:29:18.625 130 12678.12 122.30 55009.00 88888.00 2012-05-09 05:29:18.750 130 12678.15 122.33 55008.97 88888.00 2012-05-09 05:29:18.875 130 12678.08 122.33 55008.97 88888.00 2012-05-09 05:29:19.000 130 12677.98 122.33 55008.93 88888.00 2012-05-09 05:29:19.125 130 12678.00 122.30 55008.93 88888.00 2012-05-09 05:29:19.250 130 12677.92 122.30 55008.88 88888.00 2012-05-09 05:29:19.375 130 12677.90 122.33 55008.85 88888.00 2012-05-09 05:29:19.500 130 12677.88 122.30 55008.80 88888.00 2012-05-09 05:29:19.625 130 12677.92 122.33 55008.82 88888.00 2012-05-09 05:29:19.750 130 12677.98 122.30 55008.78 88888.00 2012-05-09 05:29:19.875 130 12677.95 122.30 55008.78 88888.00 2012-05-09 05:29:20.000 130 12677.92 122.25 55008.75 88888.00 2012-05-09 05:29:20.125 130 12677.88 122.20 55008.70 88888.00 2012-05-09 05:29:20.250 130 12677.90 122.22 55008.70 88888.00 2012-05-09 05:29:20.375 130 12677.92 122.22 55008.65 88888.00 2012-05-09 05:29:20.500 130 12677.90 122.25 55008.62 88888.00 2012-05-09 05:29:20.625 130 12677.85 122.25 55008.60 88888.00 2012-05-09 05:29:20.750 130 12677.80 122.20 55008.57 88888.00 2012-05-09 05:29:20.875 130 12677.75 122.22 55008.57 88888.00 2012-05-09 05:29:21.000 130 12677.77 122.22 55008.57 88888.00 2012-05-09 05:29:21.125 130 12677.85 122.22 55008.55 88888.00 2012-05-09 05:29:21.250 130 12677.85 122.22 55008.57 88888.00 2012-05-09 05:29:21.375 130 12677.83 122.28 55008.55 88888.00 2012-05-09 05:29:21.500 130 12677.80 122.22 55008.50 88888.00 2012-05-09 05:29:21.625 130 12677.75 122.22 55008.47 88888.00 2012-05-09 05:29:21.750 130 12677.73 122.25 55008.43 88888.00 2012-05-09 05:29:21.875 130 12677.77 122.22 55008.43 88888.00 2012-05-09 05:29:22.000 130 12677.80 122.20 55008.43 88888.00 2012-05-09 05:29:22.125 130 12677.77 122.22 55008.38 88888.00 2012-05-09 05:29:22.250 130 12677.70 122.22 55008.35 88888.00 2012-05-09 05:29:22.375 130 12677.67 122.25 55008.32 88888.00 2012-05-09 05:29:22.500 130 12677.67 122.22 55008.28 88888.00 2012-05-09 05:29:22.625 130 12677.60 122.22 55008.28 88888.00 2012-05-09 05:29:22.750 130 12677.55 122.22 55008.28 88888.00 2012-05-09 05:29:22.875 130 12677.52 122.22 55008.25 88888.00 2012-05-09 05:29:23.000 130 12677.50 122.17 55008.20 88888.00 2012-05-09 05:29:23.125 130 12677.48 122.20 55008.20 88888.00 2012-05-09 05:29:23.250 130 12677.48 122.20 55008.20 88888.00 2012-05-09 05:29:23.375 130 12677.48 122.17 55008.15 88888.00 2012-05-09 05:29:23.500 130 12677.48 122.22 55008.15 88888.00 2012-05-09 05:29:23.625 130 12677.50 122.20 55008.12 88888.00 2012-05-09 05:29:23.750 130 12677.45 122.20 55008.07 88888.00 2012-05-09 05:29:23.875 130 12677.40 122.20 55008.07 88888.00 2012-05-09 05:29:24.000 130 12677.40 122.20 55008.07 88888.00 2012-05-09 05:29:24.125 130 12677.40 122.20 55008.07 88888.00 2012-05-09 05:29:24.250 130 12677.33 122.15 55008.03 88888.00 2012-05-09 05:29:24.375 130 12677.25 122.15 55008.00 88888.00 2012-05-09 05:29:24.500 130 12677.20 122.15 55008.00 88888.00 2012-05-09 05:29:24.625 130 12677.25 122.12 55007.95 88888.00 2012-05-09 05:29:24.750 130 12677.33 122.10 55007.90 88888.00 2012-05-09 05:29:24.875 130 12677.27 122.08 55007.85 88888.00 2012-05-09 05:29:25.000 130 12677.23 122.10 55007.85 88888.00 2012-05-09 05:29:25.125 130 12677.20 122.10 55007.85 88888.00 2012-05-09 05:29:25.250 130 12677.15 122.10 55007.88 88888.00 2012-05-09 05:29:25.375 130 12677.15 122.05 55007.85 88888.00 2012-05-09 05:29:25.500 130 12677.15 122.08 55007.80 88888.00 2012-05-09 05:29:25.625 130 12677.15 122.08 55007.80 88888.00 2012-05-09 05:29:25.750 130 12677.15 122.05 55007.78 88888.00 2012-05-09 05:29:25.875 130 12677.20 122.08 55007.78 88888.00 2012-05-09 05:29:26.000 130 12677.17 122.05 55007.72 88888.00 2012-05-09 05:29:26.125 130 12677.10 122.05 55007.68 88888.00 2012-05-09 05:29:26.250 130 12677.08 122.03 55007.65 88888.00 2012-05-09 05:29:26.375 130 12677.10 122.03 55007.62 88888.00 2012-05-09 05:29:26.500 130 12677.17 122.03 55007.60 88888.00 2012-05-09 05:29:26.625 130 12677.17 122.03 55007.55 88888.00 2012-05-09 05:29:26.750 130 12677.12 122.03 55007.55 88888.00 2012-05-09 05:29:26.875 130 12677.10 121.97 55007.55 88888.00 2012-05-09 05:29:27.000 130 12677.10 122.00 55007.53 88888.00 2012-05-09 05:29:27.125 130 12677.10 122.00 55007.50 88888.00 2012-05-09 05:29:27.250 130 12677.10 121.95 55007.45 88888.00 2012-05-09 05:29:27.375 130 12677.08 121.97 55007.40 88888.00 2012-05-09 05:29:27.500 130 12676.98 122.00 55007.43 88888.00 2012-05-09 05:29:27.625 130 12677.02 121.97 55007.40 88888.00 2012-05-09 05:29:27.750 130 12677.05 121.92 55007.38 88888.00 2012-05-09 05:29:27.875 130 12677.05 121.90 55007.35 88888.00 2012-05-09 05:29:28.000 130 12677.02 121.95 55007.28 88888.00 2012-05-09 05:29:28.125 130 12677.00 121.95 55007.30 88888.00 2012-05-09 05:29:28.250 130 12676.98 121.90 55007.30 88888.00 2012-05-09 05:29:28.375 130 12676.98 121.92 55007.30 88888.00 2012-05-09 05:29:28.500 130 12676.92 121.92 55007.25 88888.00 2012-05-09 05:29:28.625 130 12676.92 121.92 55007.22 88888.00 2012-05-09 05:29:28.750 130 12676.90 121.95 55007.22 88888.00 2012-05-09 05:29:28.875 130 12676.92 121.90 55007.20 88888.00 2012-05-09 05:29:29.000 130 12676.90 121.88 55007.15 88888.00 2012-05-09 05:29:29.125 130 12676.88 121.83 55007.12 88888.00 2012-05-09 05:29:29.250 130 12676.85 121.83 55007.07 88888.00 2012-05-09 05:29:29.375 130 12676.83 121.85 55007.07 88888.00 2012-05-09 05:29:29.500 130 12676.80 121.83 55007.03 88888.00 2012-05-09 05:29:29.625 130 12676.80 121.80 55007.03 88888.00 2012-05-09 05:29:29.750 130 12676.77 121.80 55007.00 88888.00 2012-05-09 05:29:29.875 130 12676.75 121.83 55007.00 88888.00 2012-05-09 05:29:30.000 130 12676.73 121.83 55006.97 88888.00 2012-05-09 05:29:30.125 130 12676.75 121.83 55006.97 88888.00 2012-05-09 05:29:30.250 130 12676.80 121.78 55006.93 88888.00 2012-05-09 05:29:30.375 130 12676.80 121.80 55006.90 88888.00 2012-05-09 05:29:30.500 130 12676.77 121.83 55006.90 88888.00 2012-05-09 05:29:30.625 130 12676.73 121.78 55006.85 88888.00 2012-05-09 05:29:30.750 130 12676.73 121.75 55006.85 88888.00 2012-05-09 05:29:30.875 130 12676.80 121.80 55006.82 88888.00 2012-05-09 05:29:31.000 130 12676.75 121.80 55006.78 88888.00 2012-05-09 05:29:31.125 130 12676.65 121.75 55006.78 88888.00 2012-05-09 05:29:31.250 130 12676.60 121.75 55006.72 88888.00 2012-05-09 05:29:31.375 130 12676.60 121.75 55006.70 88888.00 2012-05-09 05:29:31.500 130 12676.65 121.75 55006.70 88888.00 2012-05-09 05:29:31.625 130 12676.70 121.72 55006.68 88888.00 2012-05-09 05:29:31.750 130 12676.67 121.72 55006.68 88888.00 2012-05-09 05:29:31.875 130 12676.67 121.72 55006.62 88888.00 2012-05-09 05:29:32.000 130 12676.62 121.72 55006.60 88888.00 2012-05-09 05:29:32.125 130 12676.65 121.72 55006.57 88888.00 2012-05-09 05:29:32.250 130 12676.70 121.70 55006.55 88888.00 2012-05-09 05:29:32.375 130 12676.73 121.72 55006.53 88888.00 2012-05-09 05:29:32.500 130 12676.65 121.70 55006.50 88888.00 2012-05-09 05:29:32.625 130 12676.55 121.72 55006.50 88888.00 2012-05-09 05:29:32.750 130 12676.50 121.72 55006.47 88888.00 2012-05-09 05:29:32.875 130 12676.50 121.70 55006.40 88888.00 2012-05-09 05:29:33.000 130 12676.55 121.70 55006.38 88888.00 2012-05-09 05:29:33.125 130 12676.52 121.70 55006.38 88888.00 2012-05-09 05:29:33.250 130 12676.52 121.70 55006.43 88888.00 2012-05-09 05:29:33.375 130 12676.52 121.70 55006.40 88888.00 2012-05-09 05:29:33.500 130 12676.55 121.70 55006.35 88888.00 2012-05-09 05:29:33.625 130 12676.55 121.67 55006.30 88888.00 2012-05-09 05:29:33.750 130 12676.50 121.67 55006.30 88888.00 2012-05-09 05:29:33.875 130 12676.40 121.65 55006.28 88888.00 2012-05-09 05:29:34.000 130 12676.50 121.67 55006.25 88888.00 2012-05-09 05:29:34.125 130 12676.58 121.67 55006.20 88888.00 2012-05-09 05:29:34.250 130 12676.55 121.70 55006.20 88888.00 2012-05-09 05:29:34.375 130 12676.52 121.72 55006.15 88888.00 2012-05-09 05:29:34.500 130 12676.45 121.70 55006.15 88888.00 2012-05-09 05:29:34.625 130 12676.45 121.67 55006.12 88888.00 2012-05-09 05:29:34.750 130 12676.45 121.67 55006.07 88888.00 2012-05-09 05:29:34.875 130 12676.42 121.65 55006.07 88888.00 2012-05-09 05:29:35.000 130 12676.45 121.65 55006.05 88888.00 2012-05-09 05:29:35.125 130 12676.42 121.67 55006.05 88888.00 2012-05-09 05:29:35.250 130 12676.30 121.65 55005.97 88888.00 2012-05-09 05:29:35.375 130 12676.33 121.67 55005.95 88888.00 2012-05-09 05:29:35.500 130 12676.38 121.67 55005.97 88888.00 2012-05-09 05:29:35.625 130 12676.33 121.67 55005.95 88888.00 2012-05-09 05:29:35.750 130 12676.33 121.67 55005.93 88888.00 2012-05-09 05:29:35.875 130 12676.23 121.70 55005.93 88888.00 2012-05-09 05:29:36.000 130 12676.25 121.67 55005.85 88888.00 2012-05-09 05:29:36.125 130 12676.30 121.65 55005.82 88888.00 2012-05-09 05:29:36.250 130 12676.27 121.65 55005.80 88888.00 2012-05-09 05:29:36.375 130 12676.33 121.67 55005.80 88888.00 2012-05-09 05:29:36.500 130 12676.27 121.70 55005.78 88888.00 2012-05-09 05:29:36.625 130 12676.23 121.67 55005.75 88888.00 2012-05-09 05:29:36.750 130 12676.20 121.65 55005.72 88888.00 2012-05-09 05:29:36.875 130 12676.27 121.62 55005.72 88888.00 2012-05-09 05:29:37.000 130 12676.35 121.65 55005.70 88888.00 2012-05-09 05:29:37.125 130 12676.33 121.65 55005.68 88888.00 2012-05-09 05:29:37.250 130 12676.20 121.60 55005.65 88888.00 2012-05-09 05:29:37.375 130 12676.20 121.60 55005.62 88888.00 2012-05-09 05:29:37.500 130 12676.20 121.58 55005.60 88888.00 2012-05-09 05:29:37.625 130 12676.23 121.60 55005.55 88888.00 2012-05-09 05:29:37.750 130 12676.15 121.60 55005.55 88888.00 2012-05-09 05:29:37.875 130 12676.15 121.58 55005.53 88888.00 2012-05-09 05:29:38.000 130 12676.20 121.58 55005.50 88888.00 2012-05-09 05:29:38.125 130 12676.25 121.58 55005.50 88888.00 2012-05-09 05:29:38.250 130 12676.23 121.58 55005.47 88888.00 2012-05-09 05:29:38.375 130 12676.20 121.58 55005.45 88888.00 2012-05-09 05:29:38.500 130 12676.15 121.58 55005.43 88888.00 2012-05-09 05:29:38.625 130 12676.23 121.58 55005.43 88888.00 2012-05-09 05:29:38.750 130 12676.20 121.58 55005.40 88888.00 2012-05-09 05:29:38.875 130 12676.15 121.55 55005.40 88888.00 2012-05-09 05:29:39.000 130 12676.20 121.55 55005.35 88888.00 2012-05-09 05:29:39.125 130 12676.25 121.55 55005.32 88888.00 2012-05-09 05:29:39.250 130 12676.23 121.58 55005.32 88888.00 2012-05-09 05:29:39.375 130 12676.17 121.58 55005.30 88888.00 2012-05-09 05:29:39.500 130 12676.17 121.58 55005.28 88888.00 2012-05-09 05:29:39.625 130 12676.20 121.62 55005.28 88888.00 2012-05-09 05:29:39.750 130 12676.17 121.62 55005.25 88888.00 2012-05-09 05:29:39.875 130 12676.23 121.60 55005.20 88888.00 2012-05-09 05:29:40.000 130 12676.30 121.60 55005.18 88888.00 2012-05-09 05:29:40.125 130 12676.35 121.60 55005.18 88888.00 2012-05-09 05:29:40.250 130 12676.27 121.60 55005.15 88888.00 2012-05-09 05:29:40.375 130 12676.23 121.58 55005.12 88888.00 2012-05-09 05:29:40.500 130 12676.23 121.65 55005.10 88888.00 2012-05-09 05:29:40.625 130 12676.30 121.65 55005.07 88888.00 2012-05-09 05:29:40.750 130 12676.33 121.65 55005.05 88888.00 2012-05-09 05:29:40.875 130 12676.23 121.67 55005.05 88888.00 2012-05-09 05:29:41.000 130 12676.23 121.65 55005.00 88888.00 2012-05-09 05:29:41.125 130 12676.25 121.67 55005.03 88888.00 2012-05-09 05:29:41.250 130 12676.20 121.65 55004.97 88888.00 2012-05-09 05:29:41.375 130 12676.25 121.65 55004.95 88888.00 2012-05-09 05:29:41.500 130 12676.30 121.67 55004.93 88888.00 2012-05-09 05:29:41.625 130 12676.35 121.67 55004.93 88888.00 2012-05-09 05:29:41.750 130 12676.35 121.67 55004.90 88888.00 2012-05-09 05:29:41.875 130 12676.38 121.65 55004.88 88888.00 2012-05-09 05:29:42.000 130 12676.38 121.62 55004.82 88888.00 2012-05-09 05:29:42.125 130 12676.42 121.65 55004.82 88888.00 2012-05-09 05:29:42.250 130 12676.45 121.67 55004.82 88888.00 2012-05-09 05:29:42.375 130 12676.45 121.67 55004.80 88888.00 2012-05-09 05:29:42.500 130 12676.42 121.65 55004.78 88888.00 2012-05-09 05:29:42.625 130 12676.40 121.67 55004.78 88888.00 2012-05-09 05:29:42.750 130 12676.38 121.65 55004.72 88888.00 2012-05-09 05:29:42.875 130 12676.38 121.65 55004.65 88888.00 2012-05-09 05:29:43.000 130 12676.42 121.65 55004.65 88888.00 2012-05-09 05:29:43.125 130 12676.48 121.67 55004.65 88888.00 2012-05-09 05:29:43.250 130 12676.40 121.65 55004.68 88888.00 2012-05-09 05:29:43.375 130 12676.40 121.70 55004.65 88888.00 2012-05-09 05:29:43.500 130 12676.45 121.70 55004.60 88888.00 2012-05-09 05:29:43.625 130 12676.52 121.72 55004.55 88888.00 2012-05-09 05:29:43.750 130 12676.52 121.75 55004.50 88888.00 2012-05-09 05:29:43.875 130 12676.40 121.75 55004.53 88888.00 2012-05-09 05:29:44.000 130 12676.42 121.75 55004.50 88888.00 2012-05-09 05:29:44.125 130 12676.45 121.78 55004.47 88888.00 2012-05-09 05:29:44.250 130 12676.42 121.78 55004.47 88888.00 2012-05-09 05:29:44.375 130 12676.48 121.78 55004.43 88888.00 2012-05-09 05:29:44.500 130 12676.50 121.78 55004.45 88888.00 2012-05-09 05:29:44.625 130 12676.55 121.80 55004.43 88888.00 2012-05-09 05:29:44.750 130 12676.50 121.80 55004.38 88888.00 2012-05-09 05:29:44.875 130 12676.45 121.80 55004.38 88888.00 2012-05-09 05:29:45.000 130 12676.42 121.78 55004.35 88888.00 2012-05-09 05:29:45.125 130 12676.45 121.78 55004.32 88888.00 2012-05-09 05:29:45.250 130 12676.48 121.80 55004.30 88888.00 2012-05-09 05:29:45.375 130 12676.55 121.83 55004.30 88888.00 2012-05-09 05:29:45.500 130 12676.52 121.80 55004.30 88888.00 2012-05-09 05:29:45.625 130 12676.50 121.83 55004.28 88888.00 2012-05-09 05:29:45.750 130 12676.50 121.83 55004.25 88888.00 2012-05-09 05:29:45.875 130 12676.52 121.83 55004.22 88888.00 2012-05-09 05:29:46.000 130 12676.50 121.85 55004.20 88888.00 2012-05-09 05:29:46.125 130 12676.50 121.85 55004.20 88888.00 2012-05-09 05:29:46.250 130 12676.50 121.85 55004.15 88888.00 2012-05-09 05:29:46.375 130 12676.52 121.83 55004.12 88888.00 2012-05-09 05:29:46.500 130 12676.50 121.85 55004.12 88888.00 2012-05-09 05:29:46.625 130 12676.50 121.85 55004.10 88888.00 2012-05-09 05:29:46.750 130 12676.58 121.85 55004.10 88888.00 2012-05-09 05:29:46.875 130 12676.58 121.85 55004.05 88888.00 2012-05-09 05:29:47.000 130 12676.52 121.90 55004.00 88888.00 2012-05-09 05:29:47.125 130 12676.50 121.92 55004.00 88888.00 2012-05-09 05:29:47.250 130 12676.42 121.88 55004.00 88888.00 2012-05-09 05:29:47.375 130 12676.45 121.88 55004.00 88888.00 2012-05-09 05:29:47.500 130 12676.45 121.90 55003.95 88888.00 2012-05-09 05:29:47.625 130 12676.45 121.92 55003.95 88888.00 2012-05-09 05:29:47.750 130 12676.48 121.97 55003.93 88888.00 2012-05-09 05:29:47.875 130 12676.45 121.97 55003.93 88888.00 2012-05-09 05:29:48.000 130 12676.45 122.00 55003.88 88888.00 2012-05-09 05:29:48.125 130 12676.50 122.00 55003.88 88888.00 2012-05-09 05:29:48.250 130 12676.55 122.00 55003.88 88888.00 2012-05-09 05:29:48.375 130 12676.65 122.03 55003.85 88888.00 2012-05-09 05:29:48.500 130 12676.70 122.05 55003.85 88888.00 2012-05-09 05:29:48.625 130 12676.70 122.03 55003.82 88888.00 2012-05-09 05:29:48.750 130 12676.70 122.03 55003.75 88888.00 2012-05-09 05:29:48.875 130 12676.67 121.97 55003.72 88888.00 2012-05-09 05:29:49.000 130 12676.67 121.95 55003.68 88888.00 2012-05-09 05:29:49.125 130 12676.67 121.92 55003.70 88888.00 2012-05-09 05:29:49.250 130 12676.65 121.97 55003.70 88888.00 2012-05-09 05:29:49.375 130 12676.65 122.03 55003.68 88888.00 2012-05-09 05:29:49.500 130 12676.67 122.03 55003.65 88888.00 2012-05-09 05:29:49.625 130 12676.67 122.05 55003.65 88888.00 2012-05-09 05:29:49.750 130 12676.67 122.03 55003.62 88888.00 2012-05-09 05:29:49.875 130 12676.73 122.05 55003.65 88888.00 2012-05-09 05:29:50.000 130 12676.75 122.08 55003.60 88888.00 2012-05-09 05:29:50.125 130 12676.77 122.10 55003.60 88888.00 2012-05-09 05:29:50.250 130 12676.80 122.10 55003.55 88888.00 2012-05-09 05:29:50.375 130 12676.88 122.10 55003.50 88888.00 2012-05-09 05:29:50.500 130 12676.88 122.15 55003.47 88888.00 2012-05-09 05:29:50.625 130 12676.85 122.17 55003.45 88888.00 2012-05-09 05:29:50.750 130 12676.85 122.15 55003.40 88888.00 2012-05-09 05:29:50.875 130 12676.83 122.20 55003.43 88888.00 2012-05-09 05:29:51.000 130 12676.77 122.25 55003.43 88888.00 2012-05-09 05:29:51.125 130 12676.73 122.25 55003.40 88888.00 2012-05-09 05:29:51.250 130 12676.73 122.25 55003.38 88888.00 2012-05-09 05:29:51.375 130 12676.77 122.30 55003.35 88888.00 2012-05-09 05:29:51.500 130 12676.83 122.33 55003.35 88888.00 2012-05-09 05:29:51.625 130 12676.88 122.35 55003.32 88888.00 2012-05-09 05:29:51.750 130 12676.88 122.35 55003.30 88888.00 2012-05-09 05:29:51.875 130 12676.85 122.35 55003.30 88888.00 2012-05-09 05:29:52.000 130 12676.80 122.38 55003.28 88888.00 2012-05-09 05:29:52.125 130 12676.83 122.40 55003.28 88888.00 2012-05-09 05:29:52.250 130 12676.85 122.45 55003.25 88888.00 2012-05-09 05:29:52.375 130 12676.83 122.45 55003.22 88888.00 2012-05-09 05:29:52.500 130 12676.83 122.45 55003.18 88888.00 2012-05-09 05:29:52.625 130 12676.85 122.47 55003.15 88888.00 2012-05-09 05:29:52.750 130 12676.80 122.47 55003.10 88888.00 2012-05-09 05:29:52.875 130 12676.80 122.50 55003.07 88888.00 2012-05-09 05:29:53.000 130 12676.83 122.53 55003.05 88888.00 2012-05-09 05:29:53.125 130 12676.90 122.58 55003.07 88888.00 2012-05-09 05:29:53.250 130 12676.90 122.60 55003.05 88888.00 2012-05-09 05:29:53.375 130 12676.85 122.60 55003.03 88888.00 2012-05-09 05:29:53.500 130 12676.85 122.58 55002.95 88888.00 2012-05-09 05:29:53.625 130 12676.92 122.62 55002.95 88888.00 2012-05-09 05:29:53.750 130 12676.92 122.65 55002.95 88888.00 2012-05-09 05:29:53.875 130 12676.95 122.72 55002.95 88888.00 2012-05-09 05:29:54.000 130 12677.00 122.78 55002.90 88888.00 2012-05-09 05:29:54.125 130 12677.00 122.80 55002.90 88888.00 2012-05-09 05:29:54.250 130 12676.98 122.78 55002.88 88888.00 2012-05-09 05:29:54.375 130 12677.02 122.78 55002.85 88888.00 2012-05-09 05:29:54.500 130 12677.00 122.78 55002.80 88888.00 2012-05-09 05:29:54.625 130 12677.00 122.80 55002.78 88888.00 2012-05-09 05:29:54.750 130 12677.05 122.85 55002.75 88888.00 2012-05-09 05:29:54.875 130 12677.10 122.85 55002.78 88888.00 2012-05-09 05:29:55.000 130 12677.10 122.88 55002.70 88888.00 2012-05-09 05:29:55.125 130 12677.08 122.88 55002.70 88888.00 2012-05-09 05:29:55.250 130 12677.08 122.88 55002.68 88888.00 2012-05-09 05:29:55.375 130 12677.17 122.97 55002.68 88888.00 2012-05-09 05:29:55.500 130 12677.23 123.03 55002.68 88888.00 2012-05-09 05:29:55.625 130 12677.25 123.03 55002.65 88888.00 2012-05-09 05:29:55.750 130 12677.25 123.05 55002.60 88888.00 2012-05-09 05:29:55.875 130 12677.25 123.10 55002.57 88888.00 2012-05-09 05:29:56.000 130 12677.23 123.15 55002.53 88888.00 2012-05-09 05:29:56.125 130 12677.33 123.17 55002.55 88888.00 2012-05-09 05:29:56.250 130 12677.27 123.17 55002.50 88888.00 2012-05-09 05:29:56.375 130 12677.25 123.20 55002.47 88888.00 2012-05-09 05:29:56.500 130 12677.30 123.28 55002.45 88888.00 2012-05-09 05:29:56.625 130 12677.40 123.33 55002.45 88888.00 2012-05-09 05:29:56.750 130 12677.42 123.38 55002.43 88888.00 2012-05-09 05:29:56.875 130 12677.42 123.42 55002.38 88888.00 2012-05-09 05:29:57.000 130 12677.50 123.47 55002.38 88888.00 2012-05-09 05:29:57.125 130 12677.52 123.50 55002.38 88888.00 2012-05-09 05:29:57.250 130 12677.48 123.53 55002.35 88888.00 2012-05-09 05:29:57.375 130 12677.52 123.55 55002.38 88888.00 2012-05-09 05:29:57.500 130 12677.52 123.60 55002.32 88888.00 2012-05-09 05:29:57.625 130 12677.52 123.65 55002.30 88888.00 2012-05-09 05:29:57.750 130 12677.58 123.65 55002.30 88888.00 2012-05-09 05:29:57.875 130 12677.62 123.67 55002.25 88888.00 2012-05-09 05:29:58.000 130 12677.65 123.70 55002.18 88888.00 2012-05-09 05:29:58.125 130 12677.70 123.72 55002.18 88888.00 2012-05-09 05:29:58.250 130 12677.62 123.75 55002.15 88888.00 2012-05-09 05:29:58.375 130 12677.65 123.80 55002.15 88888.00 2012-05-09 05:29:58.500 130 12677.73 123.83 55002.12 88888.00 2012-05-09 05:29:58.625 130 12677.88 123.90 55002.10 88888.00 2012-05-09 05:29:58.750 130 12677.90 123.92 55002.10 88888.00 2012-05-09 05:29:58.875 130 12677.85 123.92 55002.07 88888.00 2012-05-09 05:29:59.000 130 12677.80 123.95 55002.03 88888.00 2012-05-09 05:29:59.125 130 12677.85 123.97 55002.03 88888.00 2012-05-09 05:29:59.250 130 12677.90 124.00 55001.97 88888.00 2012-05-09 05:29:59.375 130 12677.98 124.05 55002.00 88888.00 2012-05-09 05:29:59.500 130 12678.02 124.05 55001.97 88888.00 2012-05-09 05:29:59.625 130 12678.02 124.05 55001.95 88888.00 2012-05-09 05:29:59.750 130 12677.98 124.05 55001.88 88888.00 2012-05-09 05:29:59.875 130 12678.02 124.03 55001.85 88888.00 2012-05-09 05:30:00.000 130 12678.17 124.05 55001.80 88888.00 2012-05-09 05:30:00.125 130 12678.17 124.05 55001.80 88888.00 2012-05-09 05:30:00.250 130 12678.23 124.10 55001.80 88888.00 2012-05-09 05:30:00.375 130 12678.23 124.10 55001.80 88888.00 2012-05-09 05:30:00.500 130 12678.30 124.12 55001.75 88888.00 2012-05-09 05:30:00.625 130 12678.35 124.12 55001.72 88888.00 2012-05-09 05:30:00.750 130 12678.38 124.15 55001.72 88888.00 2012-05-09 05:30:00.875 130 12678.30 124.17 55001.70 88888.00 2012-05-09 05:30:01.000 130 12678.33 124.17 55001.68 88888.00 2012-05-09 05:30:01.125 130 12678.38 124.17 55001.68 88888.00 2012-05-09 05:30:01.250 130 12678.40 124.20 55001.62 88888.00 2012-05-09 05:30:01.375 130 12678.35 124.20 55001.62 88888.00 2012-05-09 05:30:01.500 130 12678.27 124.25 55001.60 88888.00 2012-05-09 05:30:01.625 130 12678.35 124.25 55001.60 88888.00 2012-05-09 05:30:01.750 130 12678.42 124.25 55001.57 88888.00 2012-05-09 05:30:01.875 130 12678.42 124.28 55001.57 88888.00 2012-05-09 05:30:02.000 130 12678.40 124.30 55001.53 88888.00 2012-05-09 05:30:02.125 130 12678.45 124.28 55001.53 88888.00 2012-05-09 05:30:02.250 130 12678.45 124.30 55001.50 88888.00 2012-05-09 05:30:02.375 130 12678.45 124.30 55001.47 88888.00 2012-05-09 05:30:02.500 130 12678.45 124.33 55001.40 88888.00 2012-05-09 05:30:02.625 130 12678.45 124.38 55001.43 88888.00 2012-05-09 05:30:02.750 130 12678.45 124.42 55001.43 88888.00 2012-05-09 05:30:02.875 130 12678.48 124.42 55001.38 88888.00 2012-05-09 05:30:03.000 130 12678.52 124.40 55001.35 88888.00 2012-05-09 05:30:03.125 130 12678.55 124.45 55001.38 88888.00 2012-05-09 05:30:03.250 130 12678.55 124.47 55001.38 88888.00 2012-05-09 05:30:03.375 130 12678.52 124.53 55001.35 88888.00 2012-05-09 05:30:03.500 130 12678.55 124.53 55001.32 88888.00 2012-05-09 05:30:03.625 130 12678.55 124.50 55001.28 88888.00 2012-05-09 05:30:03.750 130 12678.52 124.55 55001.30 88888.00 2012-05-09 05:30:03.875 130 12678.55 124.58 55001.30 88888.00 2012-05-09 05:30:04.000 130 12678.52 124.60 55001.22 88888.00 2012-05-09 05:30:04.125 130 12678.55 124.60 55001.22 88888.00 2012-05-09 05:30:04.250 130 12678.55 124.60 55001.22 88888.00 2012-05-09 05:30:04.375 130 12678.62 124.62 55001.20 88888.00 2012-05-09 05:30:04.500 130 12678.58 124.60 55001.18 88888.00 2012-05-09 05:30:04.625 130 12678.52 124.60 55001.15 88888.00 2012-05-09 05:30:04.750 130 12678.55 124.62 55001.12 88888.00 2012-05-09 05:30:04.875 130 12678.60 124.67 55001.10 88888.00 2012-05-09 05:30:05.000 130 12678.62 124.67 55001.07 88888.00 2012-05-09 05:30:05.125 130 12678.73 124.70 55001.07 88888.00 2012-05-09 05:30:05.250 130 12678.73 124.70 55001.07 88888.00 2012-05-09 05:30:05.375 130 12678.73 124.72 55001.05 88888.00 2012-05-09 05:30:05.500 130 12678.73 124.72 55001.00 88888.00 2012-05-09 05:30:05.625 130 12678.77 124.75 55001.03 88888.00 2012-05-09 05:30:05.750 130 12678.77 124.75 55000.97 88888.00 2012-05-09 05:30:05.875 130 12678.77 124.75 55000.97 88888.00 2012-05-09 05:30:06.000 130 12678.85 124.75 55000.93 88888.00 2012-05-09 05:30:06.125 130 12678.85 124.78 55000.93 88888.00 2012-05-09 05:30:06.250 130 12678.85 124.75 55000.88 88888.00 2012-05-09 05:30:06.375 130 12678.83 124.78 55000.90 88888.00 2012-05-09 05:30:06.500 130 12678.77 124.83 55000.85 88888.00 2012-05-09 05:30:06.625 130 12678.77 124.83 55000.85 88888.00 2012-05-09 05:30:06.750 130 12678.80 124.85 55000.85 88888.00 2012-05-09 05:30:06.875 130 12678.83 124.88 55000.82 88888.00 2012-05-09 05:30:07.000 130 12678.88 124.90 55000.80 88888.00 2012-05-09 05:30:07.125 130 12678.90 124.90 55000.82 88888.00 2012-05-09 05:30:07.250 130 12678.83 124.85 55000.78 88888.00 2012-05-09 05:30:07.375 130 12678.77 124.90 55000.78 88888.00 2012-05-09 05:30:07.500 130 12678.80 124.95 55000.78 88888.00 2012-05-09 05:30:07.625 130 12678.80 124.97 55000.75 88888.00 2012-05-09 05:30:07.750 130 12678.83 124.97 55000.72 88888.00 2012-05-09 05:30:07.875 130 12678.83 125.00 55000.72 88888.00 2012-05-09 05:30:08.000 130 12678.73 125.03 55000.70 88888.00 2012-05-09 05:30:08.125 130 12678.73 125.03 55000.72 88888.00 2012-05-09 05:30:08.250 130 12678.73 125.03 55000.70 88888.00 2012-05-09 05:30:08.375 130 12678.70 125.03 55000.70 88888.00 2012-05-09 05:30:08.500 130 12678.67 125.00 55000.68 88888.00 2012-05-09 05:30:08.625 130 12678.67 124.97 55000.65 88888.00 2012-05-09 05:30:08.750 130 12678.65 125.03 55000.68 88888.00 2012-05-09 05:30:08.875 130 12678.62 125.00 55000.68 88888.00 2012-05-09 05:30:09.000 130 12678.60 125.00 55000.65 88888.00 2012-05-09 05:30:09.125 130 12678.58 124.97 55000.62 88888.00 2012-05-09 05:30:09.250 130 12678.55 124.97 55000.62 88888.00 2012-05-09 05:30:09.375 130 12678.50 125.03 55000.57 88888.00 2012-05-09 05:30:09.500 130 12678.50 125.00 55000.53 88888.00 2012-05-09 05:30:09.625 130 12678.55 125.00 55000.50 88888.00 2012-05-09 05:30:09.750 130 12678.58 125.00 55000.50 88888.00 2012-05-09 05:30:09.875 130 12678.58 125.03 55000.55 88888.00 2012-05-09 05:30:10.000 130 12678.60 125.00 55000.47 88888.00 2012-05-09 05:30:10.125 130 12678.60 124.97 55000.50 88888.00 2012-05-09 05:30:10.250 130 12678.62 125.03 55000.50 88888.00 2012-05-09 05:30:10.375 130 12678.70 125.08 55000.47 88888.00 2012-05-09 05:30:10.500 130 12678.70 125.08 55000.47 88888.00 2012-05-09 05:30:10.625 130 12678.67 125.03 55000.45 88888.00 2012-05-09 05:30:10.750 130 12678.67 125.03 55000.40 88888.00 2012-05-09 05:30:10.875 130 12678.70 125.03 55000.43 88888.00 2012-05-09 05:30:11.000 130 12678.70 125.08 55000.38 88888.00 2012-05-09 05:30:11.125 130 12678.70 125.08 55000.35 88888.00 2012-05-09 05:30:11.250 130 12678.65 125.05 55000.35 88888.00 2012-05-09 05:30:11.375 130 12678.65 125.08 55000.35 88888.00 2012-05-09 05:30:11.500 130 12678.70 125.10 55000.35 88888.00 2012-05-09 05:30:11.625 130 12678.77 125.12 55000.35 88888.00 2012-05-09 05:30:11.750 130 12678.77 125.12 55000.30 88888.00 2012-05-09 05:30:11.875 130 12678.83 125.12 55000.28 88888.00 2012-05-09 05:30:12.000 130 12678.80 125.12 55000.28 88888.00 2012-05-09 05:30:12.125 130 12678.77 125.12 55000.30 88888.00 2012-05-09 05:30:12.250 130 12678.67 125.10 55000.30 88888.00 2012-05-09 05:30:12.375 130 12678.67 125.12 55000.28 88888.00 2012-05-09 05:30:12.500 130 12678.67 125.10 55000.25 88888.00 2012-05-09 05:30:12.625 130 12678.70 125.05 55000.20 88888.00 2012-05-09 05:30:12.750 130 12678.73 125.05 55000.20 88888.00 2012-05-09 05:30:12.875 130 12678.73 125.05 55000.20 88888.00 2012-05-09 05:30:13.000 130 12678.73 125.05 55000.18 88888.00 2012-05-09 05:30:13.125 130 12678.80 125.05 55000.20 88888.00 2012-05-09 05:30:13.250 130 12678.80 125.05 55000.15 88888.00 2012-05-09 05:30:13.375 130 12678.80 125.05 55000.15 88888.00 2012-05-09 05:30:13.500 130 12678.80 125.03 55000.10 88888.00 2012-05-09 05:30:13.625 130 12678.83 125.00 55000.12 88888.00 2012-05-09 05:30:13.750 130 12678.77 125.03 55000.12 88888.00 2012-05-09 05:30:13.875 130 12678.77 125.00 55000.10 88888.00 2012-05-09 05:30:14.000 130 12678.80 125.00 55000.05 88888.00 2012-05-09 05:30:14.125 130 12678.85 124.97 55000.07 88888.00 2012-05-09 05:30:14.250 130 12678.77 124.90 55000.05 88888.00 2012-05-09 05:30:14.375 130 12678.75 124.92 55000.05 88888.00 2012-05-09 05:30:14.500 130 12678.77 124.95 55000.07 88888.00 2012-05-09 05:30:14.625 130 12678.70 124.92 55000.03 88888.00 2012-05-09 05:30:14.750 130 12678.70 124.90 54999.97 88888.00 2012-05-09 05:30:14.875 130 12678.70 124.92 55000.00 88888.00 2012-05-09 05:30:15.000 130 12678.73 124.97 55000.03 88888.00 2012-05-09 05:30:15.125 130 12678.77 125.03 55000.03 88888.00 2012-05-09 05:30:15.250 130 12678.75 125.03 54999.95 88888.00 2012-05-09 05:30:15.375 130 12678.80 125.08 54999.95 88888.00 2012-05-09 05:30:15.500 130 12678.83 125.10 54999.95 88888.00 2012-05-09 05:30:15.625 130 12678.85 125.12 54999.95 88888.00 2012-05-09 05:30:15.750 130 12678.85 125.12 54999.90 88888.00 2012-05-09 05:30:15.875 130 12678.88 125.12 54999.88 88888.00 2012-05-09 05:30:16.000 130 12678.95 125.15 54999.82 88888.00 2012-05-09 05:30:16.125 130 12679.02 125.17 54999.82 88888.00 2012-05-09 05:30:16.250 130 12678.98 125.10 54999.82 88888.00 2012-05-09 05:30:16.375 130 12679.02 125.10 54999.78 88888.00 2012-05-09 05:30:16.500 130 12679.12 125.20 54999.78 88888.00 2012-05-09 05:30:16.625 130 12679.17 125.20 54999.78 88888.00 2012-05-09 05:30:16.750 130 12679.17 125.15 54999.78 88888.00 2012-05-09 05:30:16.875 130 12679.15 125.15 54999.75 88888.00 2012-05-09 05:30:17.000 130 12679.17 125.15 54999.72 88888.00 2012-05-09 05:30:17.125 130 12679.20 125.15 54999.68 88888.00 2012-05-09 05:30:17.250 130 12679.17 125.12 54999.70 88888.00 2012-05-09 05:30:17.375 130 12679.23 125.10 54999.72 88888.00 2012-05-09 05:30:17.500 130 12679.23 125.05 54999.70 88888.00 2012-05-09 05:30:17.625 130 12679.23 125.05 54999.70 88888.00 2012-05-09 05:30:17.750 130 12679.25 125.08 54999.70 88888.00 2012-05-09 05:30:17.875 130 12679.30 125.08 54999.68 88888.00 2012-05-09 05:30:18.000 130 12679.25 125.00 54999.62 88888.00 2012-05-09 05:30:18.125 130 12679.30 125.00 54999.62 88888.00 2012-05-09 05:30:18.250 130 12679.35 125.00 54999.62 88888.00 2012-05-09 05:30:18.375 130 12679.38 124.95 54999.62 88888.00 2012-05-09 05:30:18.500 130 12679.40 124.88 54999.60 88888.00 2012-05-09 05:30:18.625 130 12679.38 124.85 54999.60 88888.00 2012-05-09 05:30:18.750 130 12679.33 124.80 54999.57 88888.00 2012-05-09 05:30:18.875 130 12679.33 124.78 54999.57 88888.00 2012-05-09 05:30:19.000 130 12679.33 124.75 54999.55 88888.00 2012-05-09 05:30:19.125 130 12679.35 124.67 54999.53 88888.00 2012-05-09 05:30:19.250 130 12679.33 124.58 54999.55 88888.00 2012-05-09 05:30:19.375 130 12679.33 124.58 54999.57 88888.00 2012-05-09 05:30:19.500 130 12679.25 124.55 54999.57 88888.00 2012-05-09 05:30:19.625 130 12679.20 124.55 54999.55 88888.00 2012-05-09 05:30:19.750 130 12679.17 124.55 54999.55 88888.00 2012-05-09 05:30:19.875 130 12679.17 124.58 54999.55 88888.00 2012-05-09 05:30:20.000 130 12679.23 124.58 54999.55 88888.00 2012-05-09 05:30:20.125 130 12679.25 124.60 54999.53 88888.00 2012-05-09 05:30:20.250 130 12679.20 124.58 54999.50 88888.00 2012-05-09 05:30:20.375 130 12679.23 124.58 54999.55 88888.00 2012-05-09 05:30:20.500 130 12679.27 124.60 54999.55 88888.00 2012-05-09 05:30:20.625 130 12679.30 124.58 54999.53 88888.00 2012-05-09 05:30:20.750 130 12679.33 124.55 54999.45 88888.00 2012-05-09 05:30:20.875 130 12679.33 124.55 54999.43 88888.00 2012-05-09 05:30:21.000 130 12679.30 124.53 54999.38 88888.00 2012-05-09 05:30:21.125 130 12679.25 124.53 54999.40 88888.00 2012-05-09 05:30:21.250 130 12679.30 124.47 54999.40 88888.00 2012-05-09 05:30:21.375 130 12679.40 124.50 54999.43 88888.00 2012-05-09 05:30:21.500 130 12679.38 124.55 54999.40 88888.00 2012-05-09 05:30:21.625 130 12679.35 124.55 54999.38 88888.00 2012-05-09 05:30:21.750 130 12679.33 124.53 54999.35 88888.00 2012-05-09 05:30:21.875 130 12679.33 124.58 54999.35 88888.00 2012-05-09 05:30:22.000 130 12679.33 124.67 54999.38 88888.00 2012-05-09 05:30:22.125 130 12679.38 124.70 54999.38 88888.00 2012-05-09 05:30:22.250 130 12679.27 124.70 54999.32 88888.00 2012-05-09 05:30:22.375 130 12679.27 124.70 54999.30 88888.00 2012-05-09 05:30:22.500 130 12679.33 124.78 54999.30 88888.00 2012-05-09 05:30:22.625 130 12679.35 124.85 54999.30 88888.00 2012-05-09 05:30:22.750 130 12679.35 124.85 54999.28 88888.00 2012-05-09 05:30:22.875 130 12679.35 124.90 54999.28 88888.00 2012-05-09 05:30:23.000 130 12679.40 124.92 54999.25 88888.00 2012-05-09 05:30:23.125 130 12679.50 124.92 54999.22 88888.00 2012-05-09 05:30:23.250 130 12679.58 124.95 54999.20 88888.00 2012-05-09 05:30:23.375 130 12679.62 124.97 54999.22 88888.00 2012-05-09 05:30:23.500 130 12679.65 124.95 54999.22 88888.00 2012-05-09 05:30:23.625 130 12679.62 124.92 54999.20 88888.00 2012-05-09 05:30:23.750 130 12679.60 124.97 54999.18 88888.00 2012-05-09 05:30:23.875 130 12679.60 124.97 54999.18 88888.00 2012-05-09 05:30:24.000 130 12679.73 125.03 54999.15 88888.00 2012-05-09 05:30:24.125 130 12679.75 125.05 54999.15 88888.00 2012-05-09 05:30:24.250 130 12679.70 125.00 54999.12 88888.00 2012-05-09 05:30:24.375 130 12679.75 125.03 54999.12 88888.00 2012-05-09 05:30:24.500 130 12679.83 124.97 54999.10 88888.00 2012-05-09 05:30:24.625 130 12679.85 124.97 54999.10 88888.00 2012-05-09 05:30:24.750 130 12679.83 125.03 54999.10 88888.00 2012-05-09 05:30:24.875 130 12679.77 125.03 54999.10 88888.00 2012-05-09 05:30:25.000 130 12679.77 125.05 54999.10 88888.00 2012-05-09 05:30:25.125 130 12679.77 125.10 54999.10 88888.00 2012-05-09 05:30:25.250 130 12679.75 125.08 54999.05 88888.00 2012-05-09 05:30:25.375 130 12679.75 125.05 54999.05 88888.00 2012-05-09 05:30:25.500 130 12679.83 125.08 54999.07 88888.00 2012-05-09 05:30:25.625 130 12679.80 125.12 54999.05 88888.00 2012-05-09 05:30:25.750 130 12679.85 125.12 54999.00 88888.00 2012-05-09 05:30:25.875 130 12679.88 125.20 54999.03 88888.00 2012-05-09 05:30:26.000 130 12679.92 125.20 54999.00 88888.00 2012-05-09 05:30:26.125 130 12679.95 125.25 54999.00 88888.00 2012-05-09 05:30:26.250 130 12680.00 125.30 54999.03 88888.00 2012-05-09 05:30:26.375 130 12680.08 125.33 54999.00 88888.00 2012-05-09 05:30:26.500 130 12680.08 125.35 54999.00 88888.00 2012-05-09 05:30:26.625 130 12680.15 125.38 54998.97 88888.00 2012-05-09 05:30:26.750 130 12680.20 125.35 54998.97 88888.00 2012-05-09 05:30:26.875 130 12680.27 125.35 54998.93 88888.00 2012-05-09 05:30:27.000 130 12680.35 125.38 54998.85 88888.00 2012-05-09 05:30:27.125 130 12680.42 125.38 54998.85 88888.00 2012-05-09 05:30:27.250 130 12680.42 125.35 54998.82 88888.00 2012-05-09 05:30:27.375 130 12680.48 125.35 54998.80 88888.00 2012-05-09 05:30:27.500 130 12680.50 125.38 54998.80 88888.00 2012-05-09 05:30:27.625 130 12680.50 125.38 54998.80 88888.00 2012-05-09 05:30:27.750 130 12680.58 125.40 54998.78 88888.00 2012-05-09 05:30:27.875 130 12680.60 125.38 54998.78 88888.00 2012-05-09 05:30:28.000 130 12680.62 125.40 54998.78 88888.00 2012-05-09 05:30:28.125 130 12680.65 125.45 54998.80 88888.00 2012-05-09 05:30:28.250 130 12680.65 125.50 54998.75 88888.00 2012-05-09 05:30:28.375 130 12680.70 125.53 54998.72 88888.00 2012-05-09 05:30:28.500 130 12680.77 125.58 54998.75 88888.00 2012-05-09 05:30:28.625 130 12680.77 125.62 54998.72 88888.00 2012-05-09 05:30:28.750 130 12680.83 125.70 54998.72 88888.00 2012-05-09 05:30:28.875 130 12680.80 125.80 54998.70 88888.00 2012-05-09 05:30:29.000 130 12680.83 125.90 54998.68 88888.00 2012-05-09 05:30:29.125 130 12680.83 126.05 54998.68 88888.00 2012-05-09 05:30:29.250 130 12680.88 126.15 54998.65 88888.00 2012-05-09 05:30:29.375 130 12681.00 126.20 54998.62 88888.00 2012-05-09 05:30:29.500 130 12681.05 126.25 54998.60 88888.00 2012-05-09 05:30:29.625 130 12681.08 126.33 54998.60 88888.00 2012-05-09 05:30:29.750 130 12681.15 126.45 54998.55 88888.00 2012-05-09 05:30:29.875 130 12681.25 126.50 54998.53 88888.00 2012-05-09 05:30:30.000 130 12681.27 126.50 54998.50 88888.00 2012-05-09 05:30:30.125 130 12681.35 126.58 54998.53 88888.00 2012-05-09 05:30:30.250 130 12681.33 126.58 54998.53 88888.00 2012-05-09 05:30:30.375 130 12681.38 126.60 54998.53 88888.00 2012-05-09 05:30:30.500 130 12681.50 126.55 54998.50 88888.00 2012-05-09 05:30:30.625 130 12681.55 126.50 54998.50 88888.00 2012-05-09 05:30:30.750 130 12681.58 126.50 54998.47 88888.00 2012-05-09 05:30:30.875 130 12681.60 126.47 54998.45 88888.00 2012-05-09 05:30:31.000 130 12681.65 126.42 54998.45 88888.00 2012-05-09 05:30:31.125 130 12681.75 126.38 54998.45 88888.00 2012-05-09 05:30:31.250 130 12681.77 126.33 54998.43 88888.00 2012-05-09 05:30:31.375 130 12681.83 126.28 54998.40 88888.00 2012-05-09 05:30:31.500 130 12681.88 126.25 54998.43 88888.00 2012-05-09 05:30:31.625 130 12681.92 126.17 54998.43 88888.00 2012-05-09 05:30:31.750 130 12682.00 126.12 54998.40 88888.00 2012-05-09 05:30:31.875 130 12682.10 126.10 54998.38 88888.00 2012-05-09 05:30:32.000 130 12682.17 126.00 54998.35 88888.00 2012-05-09 05:30:32.125 130 12682.20 125.97 54998.35 88888.00 2012-05-09 05:30:32.250 130 12682.25 126.00 54998.38 88888.00 2012-05-09 05:30:32.375 130 12682.27 126.05 54998.38 88888.00 2012-05-09 05:30:32.500 130 12682.25 126.08 54998.35 88888.00 2012-05-09 05:30:32.625 130 12682.27 126.15 54998.32 88888.00 2012-05-09 05:30:32.750 130 12682.35 126.20 54998.32 88888.00 2012-05-09 05:30:32.875 130 12682.42 126.22 54998.32 88888.00 2012-05-09 05:30:33.000 130 12682.48 126.28 54998.28 88888.00 2012-05-09 05:30:33.125 130 12682.50 126.33 54998.28 88888.00 2012-05-09 05:30:33.250 130 12682.50 126.38 54998.28 88888.00 2012-05-09 05:30:33.375 130 12682.62 126.42 54998.25 88888.00 2012-05-09 05:30:33.500 130 12682.73 126.45 54998.28 88888.00 2012-05-09 05:30:33.625 130 12682.80 126.50 54998.25 88888.00 2012-05-09 05:30:33.750 130 12682.80 126.55 54998.22 88888.00 2012-05-09 05:30:33.875 130 12682.90 126.58 54998.22 88888.00 2012-05-09 05:30:34.000 130 12682.92 126.60 54998.15 88888.00 2012-05-09 05:30:34.125 130 12682.92 126.65 54998.15 88888.00 2012-05-09 05:30:34.250 130 12683.00 126.67 54998.15 88888.00 2012-05-09 05:30:34.375 130 12683.08 126.70 54998.15 88888.00 2012-05-09 05:30:34.500 130 12683.15 126.72 54998.12 88888.00 2012-05-09 05:30:34.625 130 12683.25 126.72 54998.15 88888.00 2012-05-09 05:30:34.750 130 12683.30 126.72 54998.12 88888.00 2012-05-09 05:30:34.875 130 12683.33 126.70 54998.12 88888.00 2012-05-09 05:30:35.000 130 12683.33 126.67 54998.10 88888.00 2012-05-09 05:30:35.125 130 12683.45 126.70 54998.15 88888.00 2012-05-09 05:30:35.250 130 12683.45 126.67 54998.15 88888.00 2012-05-09 05:30:35.375 130 12683.48 126.67 54998.12 88888.00 2012-05-09 05:30:35.500 130 12683.50 126.65 54998.10 88888.00 2012-05-09 05:30:35.625 130 12683.50 126.60 54998.10 88888.00 2012-05-09 05:30:35.750 130 12683.48 126.58 54998.07 88888.00 2012-05-09 05:30:35.875 130 12683.58 126.58 54998.10 88888.00 2012-05-09 05:30:36.000 130 12683.60 126.55 54998.07 88888.00 2012-05-09 05:30:36.125 130 12683.62 126.58 54998.10 88888.00 2012-05-09 05:30:36.250 130 12683.60 126.60 54998.12 88888.00 2012-05-09 05:30:36.375 130 12683.65 126.60 54998.10 88888.00 2012-05-09 05:30:36.500 130 12683.73 126.62 54998.07 88888.00 2012-05-09 05:30:36.625 130 12683.83 126.62 54998.07 88888.00 2012-05-09 05:30:36.750 130 12683.80 126.62 54998.07 88888.00 2012-05-09 05:30:36.875 130 12683.83 126.65 54998.07 88888.00 2012-05-09 05:30:37.000 130 12683.90 126.67 54998.07 88888.00 2012-05-09 05:30:37.125 130 12683.90 126.78 54998.05 88888.00 2012-05-09 05:30:37.250 130 12683.90 126.85 54998.03 88888.00 2012-05-09 05:30:37.375 130 12683.88 126.90 54998.05 88888.00 2012-05-09 05:30:37.500 130 12683.90 126.95 54998.03 88888.00 2012-05-09 05:30:37.625 130 12683.95 127.05 54998.00 88888.00 2012-05-09 05:30:37.750 130 12684.02 127.10 54997.97 88888.00 2012-05-09 05:30:37.875 130 12684.10 127.12 54997.97 88888.00 2012-05-09 05:30:38.000 130 12684.17 127.17 54997.95 88888.00 2012-05-09 05:30:38.125 130 12684.30 127.28 54997.93 88888.00 2012-05-09 05:30:38.250 130 12684.42 127.35 54997.93 88888.00 2012-05-09 05:30:38.375 130 12684.58 127.45 54997.93 88888.00 2012-05-09 05:30:38.500 130 12684.73 127.50 54997.85 88888.00 2012-05-09 05:30:38.625 130 12684.85 127.50 54997.85 88888.00 2012-05-09 05:30:38.750 130 12684.88 127.58 54997.88 88888.00 2012-05-09 05:30:38.875 130 12684.92 127.58 54997.85 88888.00 2012-05-09 05:30:39.000 130 12685.10 127.55 54997.78 88888.00 2012-05-09 05:30:39.125 130 12685.27 127.58 54997.80 88888.00 2012-05-09 05:30:39.250 130 12685.35 127.53 54997.78 88888.00 2012-05-09 05:30:39.375 130 12685.42 127.58 54997.78 88888.00 2012-05-09 05:30:39.500 130 12685.48 127.53 54997.75 88888.00 2012-05-09 05:30:39.625 130 12685.58 127.53 54997.75 88888.00 2012-05-09 05:30:39.750 130 12685.67 127.53 54997.72 88888.00 2012-05-09 05:30:39.875 130 12685.80 127.53 54997.75 88888.00 2012-05-09 05:30:40.000 130 12685.92 127.53 54997.70 88888.00 2012-05-09 05:30:40.125 130 12686.00 127.53 54997.68 88888.00 2012-05-09 05:30:40.250 130 12686.02 127.60 54997.70 88888.00 2012-05-09 05:30:40.375 130 12686.10 127.65 54997.70 88888.00 2012-05-09 05:30:40.500 130 12686.17 127.70 54997.68 88888.00 2012-05-09 05:30:40.625 130 12686.27 127.72 54997.68 88888.00 2012-05-09 05:30:40.750 130 12686.35 127.83 54997.65 88888.00 2012-05-09 05:30:40.875 130 12686.48 128.00 54997.65 88888.00 2012-05-09 05:30:41.000 130 12686.65 128.07 54997.62 88888.00 2012-05-09 05:30:41.125 130 12686.80 128.18 54997.62 88888.00 2012-05-09 05:30:41.250 130 12686.88 128.25 54997.60 88888.00 2012-05-09 05:30:41.375 130 12687.02 128.38 54997.60 88888.00 2012-05-09 05:30:41.500 130 12687.12 128.45 54997.57 88888.00 2012-05-09 05:30:41.625 130 12687.23 128.53 54997.53 88888.00 2012-05-09 05:30:41.750 130 12687.33 128.57 54997.53 88888.00 2012-05-09 05:30:41.875 130 12687.50 128.70 54997.53 88888.00 2012-05-09 05:30:42.000 130 12687.62 128.72 54997.45 88888.00 2012-05-09 05:30:42.125 130 12687.73 128.72 54997.45 88888.00 2012-05-09 05:30:42.250 130 12687.83 128.72 54997.45 88888.00 2012-05-09 05:30:42.375 130 12687.95 128.75 54997.45 88888.00 2012-05-09 05:30:42.500 130 12688.08 128.75 54997.43 88888.00 2012-05-09 05:30:42.625 130 12688.17 128.80 54997.43 88888.00 2012-05-09 05:30:42.750 130 12688.30 128.80 54997.43 88888.00 2012-05-09 05:30:42.875 130 12688.42 128.80 54997.43 88888.00 2012-05-09 05:30:43.000 130 12688.55 128.75 54997.35 88888.00 2012-05-09 05:30:43.125 130 12688.62 128.75 54997.40 88888.00 2012-05-09 05:30:43.250 130 12688.65 128.75 54997.43 88888.00 2012-05-09 05:30:43.375 130 12688.67 128.75 54997.40 88888.00 2012-05-09 05:30:43.500 130 12688.75 128.78 54997.40 88888.00 2012-05-09 05:30:43.625 130 12688.77 128.78 54997.40 88888.00 2012-05-09 05:30:43.750 130 12688.80 128.80 54997.40 88888.00 2012-05-09 05:30:43.875 130 12688.88 128.78 54997.40 88888.00 2012-05-09 05:30:44.000 130 12689.00 128.80 54997.38 88888.00 2012-05-09 05:30:44.125 130 12689.05 128.85 54997.40 88888.00 2012-05-09 05:30:44.250 130 12689.12 128.85 54997.38 88888.00 2012-05-09 05:30:44.375 130 12689.20 128.93 54997.38 88888.00 2012-05-09 05:30:44.500 130 12689.30 128.97 54997.38 88888.00 2012-05-09 05:30:44.625 130 12689.42 129.03 54997.35 88888.00 2012-05-09 05:30:44.750 130 12689.48 129.07 54997.35 88888.00 2012-05-09 05:30:44.875 130 12689.60 129.12 54997.35 88888.00 2012-05-09 05:30:45.000 130 12689.83 129.22 54997.32 88888.00 2012-05-09 05:30:45.125 130 12689.95 129.30 54997.35 88888.00 2012-05-09 05:30:45.250 130 12690.05 129.35 54997.32 88888.00 2012-05-09 05:30:45.375 130 12690.23 129.45 54997.30 88888.00 2012-05-09 05:30:45.500 130 12690.40 129.53 54997.30 88888.00 2012-05-09 05:30:45.625 130 12690.55 129.55 54997.25 88888.00 2012-05-09 05:30:45.750 130 12690.67 129.62 54997.25 88888.00 2012-05-09 05:30:45.875 130 12690.77 129.68 54997.25 88888.00 2012-05-09 05:30:46.000 130 12690.95 129.75 54997.22 88888.00 2012-05-09 05:30:46.125 130 12691.10 129.80 54997.22 88888.00 2012-05-09 05:30:46.250 130 12691.25 129.85 54997.22 88888.00 2012-05-09 05:30:46.375 130 12691.45 129.88 54997.20 88888.00 2012-05-09 05:30:46.500 130 12691.65 129.93 54997.18 88888.00 2012-05-09 05:30:46.625 130 12691.80 130.00 54997.18 88888.00 2012-05-09 05:30:46.750 130 12691.90 130.07 54997.15 88888.00 2012-05-09 05:30:46.875 130 12692.05 130.10 54997.12 88888.00 2012-05-09 05:30:47.000 130 12692.17 130.15 54997.12 88888.00 2012-05-09 05:30:47.125 130 12692.23 130.18 54997.12 88888.00 2012-05-09 05:30:47.250 130 12692.33 130.20 54997.15 88888.00 2012-05-09 05:30:47.375 130 12692.48 130.28 54997.15 88888.00 2012-05-09 05:30:47.500 130 12692.52 130.28 54997.15 88888.00 2012-05-09 05:30:47.625 130 12692.65 130.32 54997.18 88888.00 2012-05-09 05:30:47.750 130 12692.73 130.38 54997.20 88888.00 2012-05-09 05:30:47.875 130 12692.75 130.40 54997.20 88888.00 2012-05-09 05:30:48.000 130 12692.85 130.43 54997.18 88888.00 2012-05-09 05:30:48.125 130 12692.98 130.47 54997.15 88888.00 2012-05-09 05:30:48.250 130 12693.10 130.55 54997.15 88888.00 2012-05-09 05:30:48.375 130 12693.15 130.55 54997.15 88888.00 2012-05-09 05:30:48.500 130 12693.27 130.62 54997.15 88888.00 2012-05-09 05:30:48.625 130 12693.40 130.68 54997.15 88888.00 2012-05-09 05:30:48.750 130 12693.52 130.72 54997.15 88888.00 2012-05-09 05:30:48.875 130 12693.60 130.68 54997.18 88888.00 2012-05-09 05:30:49.000 130 12693.70 130.65 54997.15 88888.00 2012-05-09 05:30:49.125 130 12693.80 130.62 54997.18 88888.00 2012-05-09 05:30:49.250 130 12693.95 130.55 54997.15 88888.00 2012-05-09 05:30:49.375 130 12694.15 130.55 54997.18 88888.00 2012-05-09 05:30:49.500 130 12694.30 130.55 54997.20 88888.00 2012-05-09 05:30:49.625 130 12694.38 130.50 54997.18 88888.00 2012-05-09 05:30:49.750 130 12694.48 130.45 54997.20 88888.00 2012-05-09 05:30:49.875 130 12694.60 130.40 54997.20 88888.00 2012-05-09 05:30:50.000 130 12694.67 130.38 54997.20 88888.00 2012-05-09 05:30:50.125 130 12694.73 130.35 54997.25 88888.00 2012-05-09 05:30:50.250 130 12694.67 130.30 54997.25 88888.00 2012-05-09 05:30:50.375 130 12694.77 130.30 54997.30 88888.00 2012-05-09 05:30:50.500 130 12694.85 130.28 54997.30 88888.00 2012-05-09 05:30:50.625 130 12694.90 130.22 54997.30 88888.00 2012-05-09 05:30:50.750 130 12694.92 130.25 54997.35 88888.00 2012-05-09 05:30:50.875 130 12694.98 130.18 54997.38 88888.00 2012-05-09 05:30:51.000 130 12695.02 130.20 54997.38 88888.00 2012-05-09 05:30:51.125 130 12695.10 130.22 54997.43 88888.00 2012-05-09 05:30:51.250 130 12695.15 130.20 54997.40 88888.00 2012-05-09 05:30:51.375 130 12695.12 130.20 54997.45 88888.00 2012-05-09 05:30:51.500 130 12695.15 130.22 54997.45 88888.00 2012-05-09 05:30:51.625 130 12695.30 130.28 54997.47 88888.00 2012-05-09 05:30:51.750 130 12695.42 130.32 54997.45 88888.00 2012-05-09 05:30:51.875 130 12695.52 130.40 54997.47 88888.00 2012-05-09 05:30:52.000 130 12695.62 130.40 54997.45 88888.00 2012-05-09 05:30:52.125 130 12695.65 130.43 54997.50 88888.00 2012-05-09 05:30:52.250 130 12695.75 130.47 54997.53 88888.00 2012-05-09 05:30:52.375 130 12695.95 130.55 54997.53 88888.00 2012-05-09 05:30:52.500 130 12696.10 130.62 54997.50 88888.00 2012-05-09 05:30:52.625 130 12696.15 130.65 54997.53 88888.00 2012-05-09 05:30:52.750 130 12696.20 130.72 54997.53 88888.00 2012-05-09 05:30:52.875 130 12696.27 130.78 54997.55 88888.00 2012-05-09 05:30:53.000 130 12696.35 130.82 54997.55 88888.00 2012-05-09 05:30:53.125 130 12696.40 130.88 54997.57 88888.00 2012-05-09 05:30:53.250 130 12696.48 130.85 54997.60 88888.00 2012-05-09 05:30:53.375 130 12696.55 130.88 54997.62 88888.00 2012-05-09 05:30:53.500 130 12696.55 130.90 54997.62 88888.00 2012-05-09 05:30:53.625 130 12696.55 130.93 54997.65 88888.00 2012-05-09 05:30:53.750 130 12696.60 130.95 54997.70 88888.00 2012-05-09 05:30:53.875 130 12696.60 130.97 54997.72 88888.00 2012-05-09 05:30:54.000 130 12696.60 131.03 54997.78 88888.00 2012-05-09 05:30:54.125 130 12696.55 131.05 54997.80 88888.00 2012-05-09 05:30:54.250 130 12696.52 131.03 54997.80 88888.00 2012-05-09 05:30:54.375 130 12696.50 131.07 54997.82 88888.00 2012-05-09 05:30:54.500 130 12696.50 131.07 54997.88 88888.00 2012-05-09 05:30:54.625 130 12696.45 131.10 54997.95 88888.00 2012-05-09 05:30:54.750 130 12696.35 131.15 54997.93 88888.00 2012-05-09 05:30:54.875 130 12696.35 131.15 54997.95 88888.00 2012-05-09 05:30:55.000 130 12696.35 131.18 54997.97 88888.00 2012-05-09 05:30:55.125 130 12696.40 131.20 54998.00 88888.00 2012-05-09 05:30:55.250 130 12696.42 131.20 54998.03 88888.00 2012-05-09 05:30:55.375 130 12696.60 131.22 54998.07 88888.00 2012-05-09 05:30:55.500 130 12696.67 131.18 54998.07 88888.00 2012-05-09 05:30:55.625 130 12696.77 131.10 54998.10 88888.00 2012-05-09 05:30:55.750 130 12696.90 131.05 54998.12 88888.00 2012-05-09 05:30:55.875 130 12696.98 131.00 54998.12 88888.00 2012-05-09 05:30:56.000 130 12697.05 130.90 54998.12 88888.00 2012-05-09 05:30:56.125 130 12697.17 130.85 54998.18 88888.00 2012-05-09 05:30:56.250 130 12697.35 130.82 54998.20 88888.00 2012-05-09 05:30:56.375 130 12697.48 130.82 54998.25 88888.00 2012-05-09 05:30:56.500 130 12697.50 130.80 54998.28 88888.00 2012-05-09 05:30:56.625 130 12697.50 130.75 54998.30 88888.00 2012-05-09 05:30:56.750 130 12697.55 130.75 54998.35 88888.00 2012-05-09 05:30:56.875 130 12697.58 130.78 54998.35 88888.00 2012-05-09 05:30:57.000 130 12697.60 130.85 54998.40 88888.00 2012-05-09 05:30:57.125 130 12697.62 130.93 54998.43 88888.00 2012-05-09 05:30:57.250 130 12697.65 131.03 54998.45 88888.00 2012-05-09 05:30:57.375 130 12697.70 131.10 54998.47 88888.00 2012-05-09 05:30:57.500 130 12697.67 131.20 54998.50 88888.00 2012-05-09 05:30:57.625 130 12697.70 131.28 54998.53 88888.00 2012-05-09 05:30:57.750 130 12697.77 131.35 54998.55 88888.00 2012-05-09 05:30:57.875 130 12697.85 131.47 54998.55 88888.00 2012-05-09 05:30:58.000 130 12697.85 131.60 54998.55 88888.00 2012-05-09 05:30:58.125 130 12697.88 131.70 54998.60 88888.00 2012-05-09 05:30:58.250 130 12697.85 131.78 54998.62 88888.00 2012-05-09 05:30:58.375 130 12697.85 131.85 54998.65 88888.00 2012-05-09 05:30:58.500 130 12697.90 131.93 54998.62 88888.00 2012-05-09 05:30:58.625 130 12697.98 132.03 54998.65 88888.00 2012-05-09 05:30:58.750 130 12698.02 132.05 54998.68 88888.00 2012-05-09 05:30:58.875 130 12698.15 132.10 54998.75 88888.00 2012-05-09 05:30:59.000 130 12698.23 132.15 54998.75 88888.00 2012-05-09 05:30:59.125 130 12698.23 132.18 54998.75 88888.00 2012-05-09 05:30:59.250 130 12698.30 132.22 54998.80 88888.00 2012-05-09 05:30:59.375 130 12698.33 132.30 54998.85 88888.00 2012-05-09 05:30:59.500 130 12698.42 132.38 54998.90 88888.00 2012-05-09 05:30:59.625 130 12698.48 132.40 54998.93 88888.00 2012-05-09 05:30:59.750 130 12698.48 132.43 54998.93 88888.00 2012-05-09 05:30:59.875 130 12698.45 132.45 54998.95 88888.00 2012-05-09 05:31:00.000 130 12698.48 132.50 54998.97 88888.00 2012-05-09 05:31:00.125 130 12698.45 132.62 54999.00 88888.00 2012-05-09 05:31:00.250 130 12698.38 132.68 54999.07 88888.00 2012-05-09 05:31:00.375 130 12698.40 132.78 54999.07 88888.00 2012-05-09 05:31:00.500 130 12698.40 132.88 54999.10 88888.00 2012-05-09 05:31:00.625 130 12698.42 132.93 54999.18 88888.00 2012-05-09 05:31:00.750 130 12698.45 133.05 54999.18 88888.00 2012-05-09 05:31:00.875 130 12698.50 133.15 54999.20 88888.00 2012-05-09 05:31:01.000 130 12698.45 133.20 54999.20 88888.00 2012-05-09 05:31:01.125 130 12698.45 133.28 54999.22 88888.00 2012-05-09 05:31:01.250 130 12698.48 133.35 54999.28 88888.00 2012-05-09 05:31:01.375 130 12698.42 133.35 54999.28 88888.00 2012-05-09 05:31:01.500 130 12698.38 133.40 54999.30 88888.00 2012-05-09 05:31:01.625 130 12698.42 133.47 54999.32 88888.00 2012-05-09 05:31:01.750 130 12698.45 133.53 54999.32 88888.00 2012-05-09 05:31:01.875 130 12698.50 133.55 54999.38 88888.00 2012-05-09 05:31:02.000 130 12698.50 133.57 54999.38 88888.00 2012-05-09 05:31:02.125 130 12698.58 133.57 54999.40 88888.00 2012-05-09 05:31:02.250 130 12698.62 133.57 54999.50 88888.00 2012-05-09 05:31:02.375 130 12698.70 133.62 54999.55 88888.00 2012-05-09 05:31:02.500 130 12698.73 133.68 54999.53 88888.00 2012-05-09 05:31:02.625 130 12698.77 133.68 54999.57 88888.00 2012-05-09 05:31:02.750 130 12698.85 133.72 54999.57 88888.00 2012-05-09 05:31:02.875 130 12698.92 133.78 54999.60 88888.00 2012-05-09 05:31:03.000 130 12699.02 133.82 54999.62 88888.00 2012-05-09 05:31:03.125 130 12699.05 133.90 54999.65 88888.00 2012-05-09 05:31:03.250 130 12699.12 133.95 54999.68 88888.00 2012-05-09 05:31:03.375 130 12699.30 134.00 54999.68 88888.00 2012-05-09 05:31:03.500 130 12699.35 134.03 54999.75 88888.00 2012-05-09 05:31:03.625 130 12699.38 134.10 54999.80 88888.00 2012-05-09 05:31:03.750 130 12699.48 134.20 54999.80 88888.00 2012-05-09 05:31:03.875 130 12699.60 134.25 54999.85 88888.00 2012-05-09 05:31:04.000 130 12699.75 134.35 54999.80 88888.00 2012-05-09 05:31:04.125 130 12699.73 134.40 54999.85 88888.00 2012-05-09 05:31:04.250 130 12699.67 134.50 54999.88 88888.00 2012-05-09 05:31:04.375 130 12699.80 134.53 54999.95 88888.00 2012-05-09 05:31:04.500 130 12700.00 134.57 54999.93 88888.00 2012-05-09 05:31:04.625 130 12700.17 134.65 54999.95 88888.00 2012-05-09 05:31:04.750 130 12700.27 134.70 55000.00 88888.00 2012-05-09 05:31:04.875 130 12700.40 134.68 55000.00 88888.00 2012-05-09 05:31:05.000 130 12700.50 134.65 55000.03 88888.00 2012-05-09 05:31:05.125 130 12700.50 134.70 55000.05 88888.00 2012-05-09 05:31:05.250 130 12700.52 134.70 55000.10 88888.00 2012-05-09 05:31:05.375 130 12700.67 134.70 55000.12 88888.00 2012-05-09 05:31:05.500 130 12700.77 134.80 55000.18 88888.00 2012-05-09 05:31:05.625 130 12700.85 134.82 55000.18 88888.00 2012-05-09 05:31:05.750 130 12700.88 134.93 55000.22 88888.00 2012-05-09 05:31:05.875 130 12700.95 135.03 55000.25 88888.00 2012-05-09 05:31:06.000 130 12701.12 135.07 55000.25 88888.00 2012-05-09 05:31:06.125 130 12701.15 135.15 55000.28 88888.00 2012-05-09 05:31:06.250 130 12701.12 135.25 55000.32 88888.00 2012-05-09 05:31:06.375 130 12701.12 135.35 55000.32 88888.00 2012-05-09 05:31:06.500 130 12701.17 135.45 55000.32 88888.00 2012-05-09 05:31:06.625 130 12701.23 135.55 55000.38 88888.00 2012-05-09 05:31:06.750 130 12701.23 135.70 55000.43 88888.00 2012-05-09 05:31:06.875 130 12701.17 135.75 55000.43 88888.00 2012-05-09 05:31:07.000 130 12701.20 135.88 55000.45 88888.00 2012-05-09 05:31:07.125 130 12701.25 135.97 55000.47 88888.00 2012-05-09 05:31:07.250 130 12701.30 136.00 55000.53 88888.00 2012-05-09 05:31:07.375 130 12701.35 136.10 55000.55 88888.00 2012-05-09 05:31:07.500 130 12701.45 136.20 55000.53 88888.00 2012-05-09 05:31:07.625 130 12701.58 136.30 55000.55 88888.00 2012-05-09 05:31:07.750 130 12701.67 136.38 55000.62 88888.00 2012-05-09 05:31:07.875 130 12701.75 136.47 55000.62 88888.00 2012-05-09 05:31:08.000 130 12701.92 136.60 55000.65 88888.00 2012-05-09 05:31:08.125 130 12702.12 136.70 55000.68 88888.00 2012-05-09 05:31:08.250 130 12702.12 136.72 55000.68 88888.00 2012-05-09 05:31:08.375 130 12702.23 136.75 55000.70 88888.00 2012-05-09 05:31:08.500 130 12702.42 136.85 55000.70 88888.00 2012-05-09 05:31:08.625 130 12702.58 136.90 55000.72 88888.00 2012-05-09 05:31:08.750 130 12702.65 136.93 55000.72 88888.00 2012-05-09 05:31:08.875 130 12702.73 136.95 55000.75 88888.00 2012-05-09 05:31:09.000 130 12702.85 137.05 55000.78 88888.00 2012-05-09 05:31:09.125 130 12702.95 137.15 55000.82 88888.00 2012-05-09 05:31:09.250 130 12703.02 137.22 55000.85 88888.00 2012-05-09 05:31:09.375 130 12703.05 137.32 55000.85 88888.00 2012-05-09 05:31:09.500 130 12703.05 137.43 55000.90 88888.00 2012-05-09 05:31:09.625 130 12703.05 137.55 55000.88 88888.00 2012-05-09 05:31:09.750 130 12703.12 137.68 55000.93 88888.00 2012-05-09 05:31:09.875 130 12703.17 137.82 55000.97 88888.00 2012-05-09 05:31:10.000 130 12703.12 137.97 55001.03 88888.00 2012-05-09 05:31:10.125 130 12703.12 138.12 55001.07 88888.00 2012-05-09 05:31:10.250 130 12703.12 138.22 55001.12 88888.00 2012-05-09 05:31:10.375 130 12703.10 138.38 55001.15 88888.00 2012-05-09 05:31:10.500 130 12703.08 138.45 55001.20 88888.00 2012-05-09 05:31:10.625 130 12703.05 138.60 55001.20 88888.00 2012-05-09 05:31:10.750 130 12703.00 138.72 55001.20 88888.00 2012-05-09 05:31:10.875 130 12702.92 138.85 55001.25 88888.00 2012-05-09 05:31:11.000 130 12702.90 138.97 55001.30 88888.00 2012-05-09 05:31:11.125 130 12702.90 139.07 55001.35 88888.00 2012-05-09 05:31:11.250 130 12702.88 139.18 55001.35 88888.00 2012-05-09 05:31:11.375 130 12702.88 139.22 55001.40 88888.00 2012-05-09 05:31:11.500 130 12702.85 139.30 55001.43 88888.00 2012-05-09 05:31:11.625 130 12702.92 139.43 55001.50 88888.00 2012-05-09 05:31:11.750 130 12702.92 139.57 55001.53 88888.00 2012-05-09 05:31:11.875 130 12702.90 139.70 55001.53 88888.00 2012-05-09 05:31:12.000 130 12702.88 139.75 55001.53 88888.00 2012-05-09 05:31:12.125 130 12702.90 139.85 55001.57 88888.00 2012-05-09 05:31:12.250 130 12702.98 139.95 55001.60 88888.00 2012-05-09 05:31:12.375 130 12703.02 140.00 55001.60 88888.00 2012-05-09 05:31:12.500 130 12702.98 140.12 55001.62 88888.00 2012-05-09 05:31:12.625 130 12702.95 140.22 55001.65 88888.00 2012-05-09 05:31:12.750 130 12703.02 140.32 55001.68 88888.00 2012-05-09 05:31:12.875 130 12703.20 140.40 55001.70 88888.00 2012-05-09 05:31:13.000 130 12703.38 140.50 55001.72 88888.00 2012-05-09 05:31:13.125 130 12703.52 140.55 55001.75 88888.00 2012-05-09 05:31:13.250 130 12703.62 140.68 55001.78 88888.00 2012-05-09 05:31:13.375 130 12703.80 140.78 55001.80 88888.00 2012-05-09 05:31:13.500 130 12703.98 140.88 55001.80 88888.00 2012-05-09 05:31:13.625 130 12704.10 140.90 55001.80 88888.00 2012-05-09 05:31:13.750 130 12704.17 140.95 55001.80 88888.00 2012-05-09 05:31:13.875 130 12704.27 141.05 55001.82 88888.00 2012-05-09 05:31:14.000 130 12704.42 141.18 55001.88 88888.00 2012-05-09 05:31:14.125 130 12704.60 141.28 55001.90 88888.00 2012-05-09 05:31:14.250 130 12704.75 141.38 55001.95 88888.00 2012-05-09 05:31:14.375 130 12704.88 141.53 55001.95 88888.00 2012-05-09 05:31:14.500 130 12705.00 141.62 55001.97 88888.00 2012-05-09 05:31:14.625 130 12705.10 141.75 55001.95 88888.00 2012-05-09 05:31:14.750 130 12705.23 141.93 55001.97 88888.00 2012-05-09 05:31:14.875 130 12705.35 142.05 55002.03 88888.00 2012-05-09 05:31:15.000 130 12705.48 142.18 55002.03 88888.00 2012-05-09 05:31:15.125 130 12705.60 142.28 55002.03 88888.00 2012-05-09 05:31:15.250 130 12705.62 142.38 55002.03 88888.00 2012-05-09 05:31:15.375 130 12705.67 142.47 55002.03 88888.00 2012-05-09 05:31:15.500 130 12705.75 142.55 55002.05 88888.00 2012-05-09 05:31:15.625 130 12705.92 142.62 55002.07 88888.00 2012-05-09 05:31:15.750 130 12706.10 142.75 55002.10 88888.00 2012-05-09 05:31:15.875 130 12706.15 142.88 55002.12 88888.00 2012-05-09 05:31:16.000 130 12706.23 142.97 55002.10 88888.00 2012-05-09 05:31:16.125 130 12706.40 143.12 55002.10 88888.00 2012-05-09 05:31:16.250 130 12706.50 143.30 55002.15 88888.00 2012-05-09 05:31:16.375 130 12706.62 143.45 55002.22 88888.00 2012-05-09 05:31:16.500 130 12706.75 143.55 55002.20 88888.00 2012-05-09 05:31:16.625 130 12706.88 143.65 55002.15 88888.00 2012-05-09 05:31:16.750 130 12707.05 143.80 55002.15 88888.00 2012-05-09 05:31:16.875 130 12707.27 143.95 55002.18 88888.00 2012-05-09 05:31:17.000 130 12707.58 144.07 55002.18 88888.00 2012-05-09 05:31:17.125 130 12707.77 144.20 55002.18 88888.00 2012-05-09 05:31:17.250 130 12707.95 144.32 55002.20 88888.00 2012-05-09 05:31:17.375 130 12708.15 144.45 55002.18 88888.00 2012-05-09 05:31:17.500 130 12708.40 144.60 55002.18 88888.00 2012-05-09 05:31:17.625 130 12708.67 144.75 55002.20 88888.00 2012-05-09 05:31:17.750 130 12708.95 144.85 55002.18 88888.00 2012-05-09 05:31:17.875 130 12709.15 144.95 55002.15 88888.00 2012-05-09 05:31:18.000 130 12709.35 145.10 55002.15 88888.00 2012-05-09 05:31:18.125 130 12709.58 145.22 55002.15 88888.00 2012-05-09 05:31:18.250 130 12709.77 145.43 55002.15 88888.00 2012-05-09 05:31:18.375 130 12710.05 145.53 55002.12 88888.00 2012-05-09 05:31:18.500 130 12710.33 145.68 55002.12 88888.00 2012-05-09 05:31:18.625 130 12710.62 145.82 55002.12 88888.00 2012-05-09 05:31:18.750 130 12710.88 145.95 55002.10 88888.00 2012-05-09 05:31:18.875 130 12711.12 146.03 55002.10 88888.00 2012-05-09 05:31:19.000 130 12711.35 146.10 55002.10 88888.00 2012-05-09 05:31:19.125 130 12711.52 146.15 55002.07 88888.00 2012-05-09 05:31:19.250 130 12711.70 146.22 55002.07 88888.00 2012-05-09 05:31:19.375 130 12711.83 146.28 55002.07 88888.00 2012-05-09 05:31:19.500 130 12712.00 146.35 55002.07 88888.00 2012-05-09 05:31:19.625 130 12712.23 146.47 55002.07 88888.00 2012-05-09 05:31:19.750 130 12712.48 146.60 55002.07 88888.00 2012-05-09 05:31:19.875 130 12712.70 146.78 55002.10 88888.00 2012-05-09 05:31:20.000 130 12712.85 146.93 55002.07 88888.00 2012-05-09 05:31:20.125 130 12712.95 147.15 55002.05 88888.00 2012-05-09 05:31:20.250 130 12713.12 147.30 55002.00 88888.00 2012-05-09 05:31:20.375 130 12713.38 147.47 55002.00 88888.00 2012-05-09 05:31:20.500 130 12713.58 147.65 55001.97 88888.00 2012-05-09 05:31:20.625 130 12713.77 147.75 55002.00 88888.00 2012-05-09 05:31:20.750 130 12713.95 147.90 55001.97 88888.00 2012-05-09 05:31:20.875 130 12714.10 148.05 55001.97 88888.00 2012-05-09 05:31:21.000 130 12714.27 148.15 55001.90 88888.00 2012-05-09 05:31:21.125 130 12714.42 148.30 55001.93 88888.00 2012-05-09 05:31:21.250 130 12714.55 148.40 55001.95 88888.00 2012-05-09 05:31:21.375 130 12714.83 148.53 55001.95 88888.00 2012-05-09 05:31:21.500 130 12715.00 148.72 55001.95 88888.00 2012-05-09 05:31:21.625 130 12715.17 148.85 55001.95 88888.00 2012-05-09 05:31:21.750 130 12715.30 148.95 55001.93 88888.00 2012-05-09 05:31:21.875 130 12715.42 149.07 55001.95 88888.00 2012-05-09 05:31:22.000 130 12715.62 149.18 55001.93 88888.00 2012-05-09 05:31:22.125 130 12715.85 149.28 55001.93 88888.00 2012-05-09 05:31:22.250 130 12716.00 149.35 55001.90 88888.00 2012-05-09 05:31:22.375 130 12716.25 149.40 55001.90 88888.00 2012-05-09 05:31:22.500 130 12716.42 149.45 55001.90 88888.00 2012-05-09 05:31:22.625 130 12716.58 149.45 55001.90 88888.00 2012-05-09 05:31:22.750 130 12716.77 149.45 55001.90 88888.00 2012-05-09 05:31:22.875 130 12716.90 149.43 55001.88 88888.00 2012-05-09 05:31:23.000 130 12717.05 149.40 55001.88 88888.00 2012-05-09 05:31:23.125 130 12717.27 149.38 55001.93 88888.00 2012-05-09 05:31:23.250 130 12717.40 149.30 55001.90 88888.00 2012-05-09 05:31:23.375 130 12717.52 149.28 55001.90 88888.00 2012-05-09 05:31:23.500 130 12717.65 149.25 55001.93 88888.00 2012-05-09 05:31:23.625 130 12717.75 149.22 55001.95 88888.00 2012-05-09 05:31:23.750 130 12717.88 149.15 55001.97 88888.00 2012-05-09 05:31:23.875 130 12718.00 149.05 55001.95 88888.00 2012-05-09 05:31:24.000 130 12718.17 149.00 55001.95 88888.00 2012-05-09 05:31:24.125 130 12718.33 148.95 55002.00 88888.00 2012-05-09 05:31:24.250 130 12718.45 148.93 55002.03 88888.00 2012-05-09 05:31:24.375 130 12718.60 148.95 55001.97 88888.00 2012-05-09 05:31:24.500 130 12718.73 148.95 55002.00 88888.00 2012-05-09 05:31:24.625 130 12718.85 149.00 55002.00 88888.00 2012-05-09 05:31:24.750 130 12719.05 149.05 55002.00 88888.00 2012-05-09 05:31:24.875 130 12719.20 149.10 55001.97 88888.00 2012-05-09 05:31:25.000 130 12719.42 149.12 55001.95 88888.00 2012-05-09 05:31:25.125 130 12719.70 149.15 55001.95 88888.00 2012-05-09 05:31:25.250 130 12719.98 149.20 55001.95 88888.00 2012-05-09 05:31:25.375 130 12720.30 149.28 55001.95 88888.00 2012-05-09 05:31:25.500 130 12720.50 149.28 55001.95 88888.00 2012-05-09 05:31:25.625 130 12720.67 149.35 55001.93 88888.00 2012-05-09 05:31:25.750 130 12720.83 149.38 55001.88 88888.00 2012-05-09 05:31:25.875 130 12721.12 149.43 55001.88 88888.00 2012-05-09 05:31:26.000 130 12721.30 149.45 55001.85 88888.00 2012-05-09 05:31:26.125 130 12721.40 149.47 55001.90 88888.00 2012-05-09 05:31:26.250 130 12721.52 149.47 55001.88 88888.00 2012-05-09 05:31:26.375 130 12721.73 149.47 55001.95 88888.00 2012-05-09 05:31:26.500 130 12721.88 149.43 55001.95 88888.00 2012-05-09 05:31:26.625 130 12721.95 149.28 55001.90 88888.00 2012-05-09 05:31:26.750 130 12722.00 149.20 55001.93 88888.00 2012-05-09 05:31:26.875 130 12721.95 149.15 55001.95 88888.00 2012-05-09 05:31:27.000 130 12721.92 149.07 55001.97 88888.00 2012-05-09 05:31:27.125 130 12721.85 148.97 55002.00 88888.00 2012-05-09 05:31:27.250 130 12721.83 148.93 55002.03 88888.00 2012-05-09 05:31:27.375 130 12721.77 148.85 55002.03 88888.00 2012-05-09 05:31:27.500 130 12721.67 148.80 55002.07 88888.00 2012-05-09 05:31:27.625 130 12721.62 148.72 55002.10 88888.00 2012-05-09 05:31:27.750 130 12721.55 148.62 55002.12 88888.00 2012-05-09 05:31:27.875 130 12721.45 148.53 55002.12 88888.00 2012-05-09 05:31:28.000 130 12721.48 148.43 55002.12 88888.00 2012-05-09 05:31:28.125 130 12721.45 148.28 55002.15 88888.00 2012-05-09 05:31:28.250 130 12721.40 148.10 55002.20 88888.00 2012-05-09 05:31:28.375 130 12721.42 148.00 55002.18 88888.00 2012-05-09 05:31:28.500 130 12721.55 147.93 55002.20 88888.00 2012-05-09 05:31:28.625 130 12721.70 147.80 55002.25 88888.00 2012-05-09 05:31:28.750 130 12721.80 147.65 55002.25 88888.00 2012-05-09 05:31:28.875 130 12721.95 147.50 55002.25 88888.00 2012-05-09 05:31:29.000 130 12722.12 147.40 55002.28 88888.00 2012-05-09 05:31:29.125 130 12722.30 147.30 55002.28 88888.00 2012-05-09 05:31:29.250 130 12722.48 147.15 55002.30 88888.00 2012-05-09 05:31:29.375 130 12722.65 147.05 55002.30 88888.00 2012-05-09 05:31:29.500 130 12722.80 146.93 55002.30 88888.00 2012-05-09 05:31:29.625 130 12723.05 146.82 55002.30 88888.00 2012-05-09 05:31:29.750 130 12723.33 146.72 55002.25 88888.00 2012-05-09 05:31:29.875 130 12723.58 146.60 55002.22 88888.00 2012-05-09 05:31:30.000 130 12723.88 146.55 55002.20 88888.00 2012-05-09 05:31:30.125 130 12724.17 146.45 55002.20 88888.00 2012-05-09 05:31:30.250 130 12724.50 146.35 55002.18 88888.00 2012-05-09 05:31:30.375 130 12724.85 146.30 55002.18 88888.00 2012-05-09 05:31:30.500 130 12725.12 146.22 55002.15 88888.00 2012-05-09 05:31:30.625 130 12725.42 146.15 55002.18 88888.00 2012-05-09 05:31:30.750 130 12725.60 146.07 55002.18 88888.00 2012-05-09 05:31:30.875 130 12725.73 145.97 55002.18 88888.00 2012-05-09 05:31:31.000 130 12725.95 145.88 55002.12 88888.00 2012-05-09 05:31:31.125 130 12726.15 145.80 55002.15 88888.00 2012-05-09 05:31:31.250 130 12726.17 145.68 55002.20 88888.00 2012-05-09 05:31:31.375 130 12726.27 145.55 55002.18 88888.00 2012-05-09 05:31:31.500 130 12726.35 145.38 55002.20 88888.00 2012-05-09 05:31:31.625 130 12726.42 145.25 55002.22 88888.00 2012-05-09 05:31:31.750 130 12726.40 145.10 55002.25 88888.00 2012-05-09 05:31:31.875 130 12726.38 144.90 55002.30 88888.00 2012-05-09 05:31:32.000 130 12726.30 144.72 55002.30 88888.00 2012-05-09 05:31:32.125 130 12726.23 144.53 55002.35 88888.00 2012-05-09 05:31:32.250 130 12726.17 144.30 55002.40 88888.00 2012-05-09 05:31:32.375 130 12726.20 144.15 55002.43 88888.00 2012-05-09 05:31:32.500 130 12726.10 143.95 55002.43 88888.00 2012-05-09 05:31:32.625 130 12726.02 143.70 55002.43 88888.00 2012-05-09 05:31:32.750 130 12725.95 143.50 55002.47 88888.00 2012-05-09 05:31:32.875 130 12725.88 143.32 55002.50 88888.00 2012-05-09 05:31:33.000 130 12725.83 143.15 55002.53 88888.00 2012-05-09 05:31:33.125 130 12725.85 142.95 55002.55 88888.00 2012-05-09 05:31:33.250 130 12725.83 142.72 55002.55 88888.00 2012-05-09 05:31:33.375 130 12725.88 142.60 55002.57 88888.00 2012-05-09 05:31:33.500 130 12725.88 142.45 55002.60 88888.00 2012-05-09 05:31:33.625 130 12725.88 142.30 55002.65 88888.00 2012-05-09 05:31:33.750 130 12725.90 142.15 55002.70 88888.00 2012-05-09 05:31:33.875 130 12725.92 141.97 55002.70 88888.00 2012-05-09 05:31:34.000 130 12725.98 141.82 55002.70 88888.00 2012-05-09 05:31:34.125 130 12726.17 141.62 55002.78 88888.00 2012-05-09 05:31:34.250 130 12726.27 141.40 55002.75 88888.00 2012-05-09 05:31:34.375 130 12726.38 141.28 55002.78 88888.00 2012-05-09 05:31:34.500 130 12726.45 141.07 55002.75 88888.00 2012-05-09 05:31:34.625 130 12726.58 140.90 55002.75 88888.00 2012-05-09 05:31:34.750 130 12726.62 140.72 55002.78 88888.00 2012-05-09 05:31:34.875 130 12726.80 140.50 55002.78 88888.00 2012-05-09 05:31:35.000 130 12726.92 140.38 55002.78 88888.00 2012-05-09 05:31:35.125 130 12727.12 140.25 55002.82 88888.00 2012-05-09 05:31:35.250 130 12727.23 140.07 55002.85 88888.00 2012-05-09 05:31:35.375 130 12727.35 139.97 55002.85 88888.00 2012-05-09 05:31:35.500 130 12727.48 139.82 55002.85 88888.00 2012-05-09 05:31:35.625 130 12727.60 139.70 55002.88 88888.00 2012-05-09 05:31:35.750 130 12727.70 139.57 55002.88 88888.00 2012-05-09 05:31:35.875 130 12727.88 139.43 55002.90 88888.00 2012-05-09 05:31:36.000 130 12728.00 139.28 55002.90 88888.00 2012-05-09 05:31:36.125 130 12728.08 139.12 55002.90 88888.00 2012-05-09 05:31:36.250 130 12728.15 138.95 55002.90 88888.00 2012-05-09 05:31:36.375 130 12728.23 138.82 55002.93 88888.00 2012-05-09 05:31:36.500 130 12728.33 138.68 55002.97 88888.00 2012-05-09 05:31:36.625 130 12728.42 138.55 55002.97 88888.00 2012-05-09 05:31:36.750 130 12728.50 138.45 55003.00 88888.00 2012-05-09 05:31:36.875 130 12728.58 138.35 55003.03 88888.00 2012-05-09 05:31:37.000 130 12728.65 138.25 55003.00 88888.00 2012-05-09 05:31:37.125 130 12728.77 138.18 55003.03 88888.00 2012-05-09 05:31:37.250 130 12728.88 138.07 55003.05 88888.00 2012-05-09 05:31:37.375 130 12729.00 138.00 55003.03 88888.00 2012-05-09 05:31:37.500 130 12729.05 137.90 55003.05 88888.00 2012-05-09 05:31:37.625 130 12729.17 137.85 55003.07 88888.00 2012-05-09 05:31:37.750 130 12729.30 137.75 55003.07 88888.00 2012-05-09 05:31:37.875 130 12729.40 137.60 55003.10 88888.00 2012-05-09 05:31:38.000 130 12729.48 137.47 55003.10 88888.00 2012-05-09 05:31:38.125 130 12729.55 137.35 55003.15 88888.00 2012-05-09 05:31:38.250 130 12729.58 137.20 55003.15 88888.00 2012-05-09 05:31:38.375 130 12729.65 137.07 55003.15 88888.00 2012-05-09 05:31:38.500 130 12729.73 136.93 55003.15 88888.00 2012-05-09 05:31:38.625 130 12729.80 136.80 55003.20 88888.00 2012-05-09 05:31:38.750 130 12729.83 136.68 55003.22 88888.00 2012-05-09 05:31:38.875 130 12729.85 136.55 55003.22 88888.00 2012-05-09 05:31:39.000 130 12729.90 136.43 55003.22 88888.00 2012-05-09 05:31:39.125 130 12729.92 136.30 55003.25 88888.00 2012-05-09 05:31:39.250 130 12729.95 136.10 55003.28 88888.00 2012-05-09 05:31:39.375 130 12730.02 136.03 55003.28 88888.00 2012-05-09 05:31:39.500 130 12730.02 135.95 55003.32 88888.00 2012-05-09 05:31:39.625 130 12730.08 135.80 55003.32 88888.00 2012-05-09 05:31:39.750 130 12730.08 135.70 55003.35 88888.00 2012-05-09 05:31:39.875 130 12730.08 135.60 55003.38 88888.00 2012-05-09 05:31:40.000 130 12730.10 135.50 55003.40 88888.00 2012-05-09 05:31:40.125 130 12730.10 135.38 55003.43 88888.00 2012-05-09 05:31:40.250 130 12730.08 135.25 55003.47 88888.00 2012-05-09 05:31:40.375 130 12730.08 135.20 55003.47 88888.00 2012-05-09 05:31:40.500 130 12729.98 135.07 55003.50 88888.00 2012-05-09 05:31:40.625 130 12729.92 135.00 55003.55 88888.00 2012-05-09 05:31:40.750 130 12729.85 134.95 55003.57 88888.00 2012-05-09 05:31:40.875 130 12729.88 134.85 55003.60 88888.00 2012-05-09 05:31:41.000 130 12729.90 134.72 55003.62 88888.00 2012-05-09 05:31:41.125 130 12729.92 134.65 55003.65 88888.00 2012-05-09 05:31:41.250 130 12729.92 134.62 55003.70 88888.00 2012-05-09 05:31:41.375 130 12729.85 134.55 55003.70 88888.00 2012-05-09 05:31:41.500 130 12729.80 134.50 55003.72 88888.00 2012-05-09 05:31:41.625 130 12729.80 134.45 55003.75 88888.00 2012-05-09 05:31:41.750 130 12729.83 134.40 55003.78 88888.00 2012-05-09 05:31:41.875 130 12729.83 134.35 55003.78 88888.00 2012-05-09 05:31:42.000 130 12729.80 134.30 55003.78 88888.00 2012-05-09 05:31:42.125 130 12729.75 134.28 55003.85 88888.00 2012-05-09 05:31:42.250 130 12729.65 134.25 55003.90 88888.00 2012-05-09 05:31:42.375 130 12729.65 134.22 55003.93 88888.00 2012-05-09 05:31:42.500 130 12729.60 134.18 55003.93 88888.00 2012-05-09 05:31:42.625 130 12729.45 134.18 55003.97 88888.00 2012-05-09 05:31:42.750 130 12729.35 134.18 55004.00 88888.00 2012-05-09 05:31:42.875 130 12729.12 134.05 55004.03 88888.00 2012-05-09 05:31:43.000 130 12728.95 133.95 55004.03 88888.00 2012-05-09 05:31:43.125 130 12728.85 133.88 55004.07 88888.00 2012-05-09 05:31:43.250 130 12728.75 133.75 55004.07 88888.00 2012-05-09 05:31:43.375 130 12728.70 133.70 55004.12 88888.00 2012-05-09 05:31:43.500 130 12728.60 133.62 55004.15 88888.00 2012-05-09 05:31:43.625 130 12728.50 133.57 55004.20 88888.00 2012-05-09 05:31:43.750 130 12728.42 133.50 55004.22 88888.00 2012-05-09 05:31:43.875 130 12728.35 133.40 55004.25 88888.00 2012-05-09 05:31:44.000 130 12728.27 133.35 55004.28 88888.00 2012-05-09 05:31:44.125 130 12728.23 133.30 55004.32 88888.00 2012-05-09 05:31:44.250 130 12728.12 133.20 55004.35 88888.00 2012-05-09 05:31:44.375 130 12728.05 133.18 55004.38 88888.00 2012-05-09 05:31:44.500 130 12728.02 133.20 55004.40 88888.00 2012-05-09 05:31:44.625 130 12728.02 133.20 55004.45 88888.00 2012-05-09 05:31:44.750 130 12728.00 133.15 55004.47 88888.00 2012-05-09 05:31:44.875 130 12727.98 133.10 55004.47 88888.00 2012-05-09 05:31:45.000 130 12728.00 133.07 55004.50 88888.00 2012-05-09 05:31:45.125 130 12727.92 133.05 55004.55 88888.00 2012-05-09 05:31:45.250 130 12727.77 133.00 55004.60 88888.00 2012-05-09 05:31:45.375 130 12727.70 133.00 55004.60 88888.00 2012-05-09 05:31:45.500 130 12727.75 132.95 55004.62 88888.00 2012-05-09 05:31:45.625 130 12727.77 132.85 55004.68 88888.00 2012-05-09 05:31:45.750 130 12727.80 132.82 55004.68 88888.00 2012-05-09 05:31:45.875 130 12727.77 132.80 55004.65 88888.00 2012-05-09 05:31:46.000 130 12727.75 132.82 55004.70 88888.00 2012-05-09 05:31:46.125 130 12727.67 132.88 55004.75 88888.00 2012-05-09 05:31:46.250 130 12727.62 132.93 55004.82 88888.00 2012-05-09 05:31:46.375 130 12727.60 132.97 55004.82 88888.00 2012-05-09 05:31:46.500 130 12727.55 133.05 55004.82 88888.00 2012-05-09 05:31:46.625 130 12727.45 133.10 55004.85 88888.00 2012-05-09 05:31:46.750 130 12727.40 133.18 55004.88 88888.00 2012-05-09 05:31:46.875 130 12727.33 133.25 55004.93 88888.00 2012-05-09 05:31:47.000 130 12727.27 133.30 55004.95 88888.00 2012-05-09 05:31:47.125 130 12727.20 133.38 55004.97 88888.00 2012-05-09 05:31:47.250 130 12727.10 133.38 55005.03 88888.00 2012-05-09 05:31:47.375 130 12727.08 133.43 55005.03 88888.00 2012-05-09 05:31:47.500 130 12727.00 133.45 55005.05 88888.00 2012-05-09 05:31:47.625 130 12726.90 133.47 55005.10 88888.00 2012-05-09 05:31:47.750 130 12726.80 133.53 55005.12 88888.00 2012-05-09 05:31:47.875 130 12726.75 133.55 55005.20 88888.00 2012-05-09 05:31:48.000 130 12726.73 133.55 55005.22 88888.00 2012-05-09 05:31:48.125 130 12726.73 133.55 55005.28 88888.00 2012-05-09 05:31:48.250 130 12726.60 133.55 55005.32 88888.00 2012-05-09 05:31:48.375 130 12726.52 133.60 55005.32 88888.00 2012-05-09 05:31:48.500 130 12726.42 133.62 55005.35 88888.00 2012-05-09 05:31:48.625 130 12726.30 133.65 55005.38 88888.00 2012-05-09 05:31:48.750 130 12726.25 133.65 55005.40 88888.00 2012-05-09 05:31:48.875 130 12726.17 133.72 55005.45 88888.00 2012-05-09 05:31:49.000 130 12726.08 133.75 55005.47 88888.00 2012-05-09 05:31:49.125 130 12726.00 133.78 55005.47 88888.00 2012-05-09 05:31:49.250 130 12725.88 133.80 55005.53 88888.00 2012-05-09 05:31:49.375 130 12725.83 133.93 55005.57 88888.00 2012-05-09 05:31:49.500 130 12725.73 133.95 55005.60 88888.00 2012-05-09 05:31:49.625 130 12725.62 134.00 55005.62 88888.00 2012-05-09 05:31:49.750 130 12725.52 134.03 55005.65 88888.00 2012-05-09 05:31:49.875 130 12725.40 134.03 55005.68 88888.00 2012-05-09 05:31:50.000 130 12725.27 134.07 55005.68 88888.00 2012-05-09 05:31:50.125 130 12725.17 134.12 55005.75 88888.00 2012-05-09 05:31:50.250 130 12725.08 134.10 55005.80 88888.00 2012-05-09 05:31:50.375 130 12724.98 134.15 55005.80 88888.00 2012-05-09 05:31:50.500 130 12724.88 134.18 55005.88 88888.00 2012-05-09 05:31:50.625 130 12724.80 134.15 55005.90 88888.00 2012-05-09 05:31:50.750 130 12724.67 134.15 55005.95 88888.00 2012-05-09 05:31:50.875 130 12724.60 134.20 55005.97 88888.00 2012-05-09 05:31:51.000 130 12724.48 134.20 55006.03 88888.00 2012-05-09 05:31:51.125 130 12724.38 134.25 55006.10 88888.00 2012-05-09 05:31:51.250 130 12724.27 134.25 55006.18 88888.00 2012-05-09 05:31:51.375 130 12724.25 134.30 55006.20 88888.00 2012-05-09 05:31:51.500 130 12724.08 134.30 55006.20 88888.00 2012-05-09 05:31:51.625 130 12723.95 134.28 55006.28 88888.00 2012-05-09 05:31:51.750 130 12723.85 134.32 55006.32 88888.00 2012-05-09 05:31:51.875 130 12723.67 134.32 55006.38 88888.00 2012-05-09 05:31:52.000 130 12723.42 134.28 55006.43 88888.00 2012-05-09 05:31:52.125 130 12723.27 134.25 55006.45 88888.00 2012-05-09 05:31:52.250 130 12723.10 134.25 55006.53 88888.00 2012-05-09 05:31:52.375 130 12722.95 134.22 55006.57 88888.00 2012-05-09 05:31:52.500 130 12722.80 134.22 55006.60 88888.00 2012-05-09 05:31:52.625 130 12722.70 134.20 55006.65 88888.00 2012-05-09 05:31:52.750 130 12722.55 134.15 55006.70 88888.00 2012-05-09 05:31:52.875 130 12722.45 134.12 55006.75 88888.00 2012-05-09 05:31:53.000 130 12722.35 134.07 55006.80 88888.00 2012-05-09 05:31:53.125 130 12722.25 134.12 55006.85 88888.00 2012-05-09 05:31:53.250 130 12722.17 134.12 55006.90 88888.00 2012-05-09 05:31:53.375 130 12722.12 134.20 55006.93 88888.00 2012-05-09 05:31:53.500 130 12722.00 134.20 55007.00 88888.00 2012-05-09 05:31:53.625 130 12721.83 134.22 55007.05 88888.00 2012-05-09 05:31:53.750 130 12721.77 134.30 55007.07 88888.00 2012-05-09 05:31:53.875 130 12721.70 134.38 55007.07 88888.00 2012-05-09 05:31:54.000 130 12721.65 134.40 55007.10 88888.00 2012-05-09 05:31:54.125 130 12721.62 134.45 55007.18 88888.00 2012-05-09 05:31:54.250 130 12721.65 134.50 55007.25 88888.00 2012-05-09 05:31:54.375 130 12721.67 134.60 55007.22 88888.00 2012-05-09 05:31:54.500 130 12721.65 134.68 55007.25 88888.00 2012-05-09 05:31:54.625 130 12721.67 134.75 55007.28 88888.00 2012-05-09 05:31:54.750 130 12721.67 134.82 55007.30 88888.00 2012-05-09 05:31:54.875 130 12721.67 134.90 55007.30 88888.00 2012-05-09 05:31:55.000 130 12721.67 135.00 55007.38 88888.00 2012-05-09 05:31:55.125 130 12721.70 135.07 55007.40 88888.00 2012-05-09 05:31:55.250 130 12721.73 135.15 55007.43 88888.00 2012-05-09 05:31:55.375 130 12721.80 135.20 55007.43 88888.00 2012-05-09 05:31:55.500 130 12721.83 135.30 55007.50 88888.00 2012-05-09 05:31:55.625 130 12721.88 135.38 55007.53 88888.00 2012-05-09 05:31:55.750 130 12721.85 135.40 55007.50 88888.00 2012-05-09 05:31:55.875 130 12721.83 135.45 55007.55 88888.00 2012-05-09 05:31:56.000 130 12721.85 135.50 55007.57 88888.00 2012-05-09 05:31:56.125 130 12721.85 135.55 55007.65 88888.00 2012-05-09 05:31:56.250 130 12721.90 135.60 55007.70 88888.00 2012-05-09 05:31:56.375 130 12721.88 135.65 55007.72 88888.00 2012-05-09 05:31:56.500 130 12721.83 135.72 55007.78 88888.00 2012-05-09 05:31:56.625 130 12721.83 135.78 55007.82 88888.00 2012-05-09 05:31:56.750 130 12721.88 135.80 55007.88 88888.00 2012-05-09 05:31:56.875 130 12721.83 135.82 55007.93 88888.00 2012-05-09 05:31:57.000 130 12721.77 135.85 55007.95 88888.00 2012-05-09 05:31:57.125 130 12721.70 135.82 55007.97 88888.00 2012-05-09 05:31:57.250 130 12721.73 135.82 55008.00 88888.00 2012-05-09 05:31:57.375 130 12721.80 135.85 55008.03 88888.00 2012-05-09 05:31:57.500 130 12721.75 135.90 55008.05 88888.00 2012-05-09 05:31:57.625 130 12721.73 135.90 55008.10 88888.00 2012-05-09 05:31:57.750 130 12721.75 135.93 55008.15 88888.00 2012-05-09 05:31:57.875 130 12721.85 135.93 55008.18 88888.00 2012-05-09 05:31:58.000 130 12721.95 135.93 55008.15 88888.00 2012-05-09 05:31:58.125 130 12722.05 135.93 55008.20 88888.00 2012-05-09 05:31:58.250 130 12722.08 135.95 55008.25 88888.00 2012-05-09 05:31:58.375 130 12722.15 136.00 55008.30 88888.00 2012-05-09 05:31:58.500 130 12722.30 136.05 55008.32 88888.00 2012-05-09 05:31:58.625 130 12722.35 136.07 55008.32 88888.00 2012-05-09 05:31:58.750 130 12722.52 136.12 55008.35 88888.00 2012-05-09 05:31:58.875 130 12722.70 136.20 55008.35 88888.00 2012-05-09 05:31:59.000 130 12722.80 136.28 55008.38 88888.00 2012-05-09 05:31:59.125 130 12722.90 136.32 55008.40 88888.00 2012-05-09 05:31:59.250 130 12723.02 136.43 55008.43 88888.00 2012-05-09 05:31:59.375 130 12723.25 136.53 55008.43 88888.00 2012-05-09 05:31:59.500 130 12723.42 136.65 55008.45 88888.00 2012-05-09 05:31:59.625 130 12723.58 136.78 55008.50 88888.00 2012-05-09 05:31:59.750 130 12723.75 136.88 55008.50 88888.00 2012-05-09 05:31:59.875 130 12723.92 136.97 55008.53 88888.00 2012-05-09 05:32:00.000 130 12724.05 137.05 55008.53 88888.00 2012-05-09 05:32:00.125 130 12724.15 137.15 55008.55 88888.00 2012-05-09 05:32:00.250 130 12724.27 137.25 55008.60 88888.00 2012-05-09 05:32:00.375 130 12724.42 137.32 55008.57 88888.00 2012-05-09 05:32:00.500 130 12724.50 137.40 55008.60 88888.00 2012-05-09 05:32:00.625 130 12724.62 137.53 55008.65 88888.00 2012-05-09 05:32:00.750 130 12724.77 137.60 55008.68 88888.00 2012-05-09 05:32:00.875 130 12724.83 137.70 55008.65 88888.00 2012-05-09 05:32:01.000 130 12724.92 137.80 55008.70 88888.00 2012-05-09 05:32:01.125 130 12725.08 137.90 55008.75 88888.00 2012-05-09 05:32:01.250 130 12725.20 138.00 55008.75 88888.00 2012-05-09 05:32:01.375 130 12725.33 138.05 55008.78 88888.00 2012-05-09 05:32:01.500 130 12725.45 138.15 55008.80 88888.00 2012-05-09 05:32:01.625 130 12725.55 138.28 55008.82 88888.00 2012-05-09 05:32:01.750 130 12725.67 138.35 55008.82 88888.00 2012-05-09 05:32:01.875 130 12725.83 138.43 55008.82 88888.00 2012-05-09 05:32:02.000 130 12725.98 138.53 55008.85 88888.00 2012-05-09 05:32:02.125 130 12726.17 138.65 55008.90 88888.00 2012-05-09 05:32:02.250 130 12726.38 138.75 55008.90 88888.00 2012-05-09 05:32:02.375 130 12726.55 138.85 55008.93 88888.00 2012-05-09 05:32:02.500 130 12726.75 138.95 55008.93 88888.00 2012-05-09 05:32:02.625 130 12726.95 139.07 55008.97 88888.00 2012-05-09 05:32:02.750 130 12727.10 139.18 55009.00 88888.00 2012-05-09 05:32:02.875 130 12727.27 139.28 55009.03 88888.00 2012-05-09 05:32:03.000 130 12727.40 139.40 55009.03 88888.00 2012-05-09 05:32:03.125 130 12727.55 139.47 55009.05 88888.00 2012-05-09 05:32:03.250 130 12727.65 139.53 55009.05 88888.00 2012-05-09 05:32:03.375 130 12727.85 139.60 55009.10 88888.00 2012-05-09 05:32:03.500 130 12728.10 139.68 55009.10 88888.00 2012-05-09 05:32:03.625 130 12728.35 139.75 55009.12 88888.00 2012-05-09 05:32:03.750 130 12728.55 139.80 55009.15 88888.00 2012-05-09 05:32:03.875 130 12728.75 139.93 55009.12 88888.00 2012-05-09 05:32:04.000 130 12728.88 139.97 55009.15 88888.00 2012-05-09 05:32:04.125 130 12729.00 140.05 55009.18 88888.00 2012-05-09 05:32:04.250 130 12729.25 140.18 55009.22 88888.00 2012-05-09 05:32:04.375 130 12729.55 140.22 55009.25 88888.00 2012-05-09 05:32:04.500 130 12729.75 140.35 55009.28 88888.00 2012-05-09 05:32:04.625 130 12729.95 140.45 55009.28 88888.00 2012-05-09 05:32:04.750 130 12730.12 140.53 55009.28 88888.00 2012-05-09 05:32:04.875 130 12730.27 140.62 55009.32 88888.00 2012-05-09 05:32:05.000 130 12730.40 140.78 55009.35 88888.00 2012-05-09 05:32:05.125 130 12730.52 140.88 55009.35 88888.00 2012-05-09 05:32:05.250 130 12730.70 141.00 55009.40 88888.00 2012-05-09 05:32:05.375 130 12730.88 141.10 55009.40 88888.00 2012-05-09 05:32:05.500 130 12731.05 141.18 55009.43 88888.00 2012-05-09 05:32:05.625 130 12731.12 141.35 55009.45 88888.00 2012-05-09 05:32:05.750 130 12731.27 141.45 55009.53 88888.00 2012-05-09 05:32:05.875 130 12731.45 141.55 55009.57 88888.00 2012-05-09 05:32:06.000 130 12731.52 141.65 55009.62 88888.00 2012-05-09 05:32:06.125 130 12731.50 141.75 55009.62 88888.00 2012-05-09 05:32:06.250 130 12731.42 141.82 55009.70 88888.00 2012-05-09 05:32:06.375 130 12731.40 141.85 55009.72 88888.00 2012-05-09 05:32:06.500 130 12731.42 141.93 55009.75 88888.00 2012-05-09 05:32:06.625 130 12731.60 142.00 55009.80 88888.00 2012-05-09 05:32:06.750 130 12731.70 142.05 55009.82 88888.00 2012-05-09 05:32:06.875 130 12731.70 142.10 55009.90 88888.00 2012-05-09 05:32:07.000 130 12731.67 142.15 55009.90 88888.00 2012-05-09 05:32:07.125 130 12731.70 142.18 55009.95 88888.00 2012-05-09 05:32:07.250 130 12731.73 142.28 55010.00 88888.00 2012-05-09 05:32:07.375 130 12731.80 142.35 55010.05 88888.00 2012-05-09 05:32:07.500 130 12731.85 142.38 55010.05 88888.00 2012-05-09 05:32:07.625 130 12731.90 142.43 55010.07 88888.00 2012-05-09 05:32:07.750 130 12732.00 142.50 55010.15 88888.00 2012-05-09 05:32:07.875 130 12732.08 142.55 55010.20 88888.00 2012-05-09 05:32:08.000 130 12732.12 142.62 55010.22 88888.00 2012-05-09 05:32:08.125 130 12732.17 142.65 55010.28 88888.00 2012-05-09 05:32:08.250 130 12732.25 142.70 55010.30 88888.00 2012-05-09 05:32:08.375 130 12732.33 142.75 55010.35 88888.00 2012-05-09 05:32:08.500 130 12732.40 142.78 55010.38 88888.00 2012-05-09 05:32:08.625 130 12732.55 142.80 55010.43 88888.00 2012-05-09 05:32:08.750 130 12732.62 142.80 55010.45 88888.00 2012-05-09 05:32:08.875 130 12732.60 142.82 55010.47 88888.00 2012-05-09 05:32:09.000 130 12732.70 142.80 55010.55 88888.00 2012-05-09 05:32:09.125 130 12732.77 142.75 55010.60 88888.00 2012-05-09 05:32:09.250 130 12732.85 142.70 55010.68 88888.00 2012-05-09 05:32:09.375 130 12733.00 142.68 55010.68 88888.00 2012-05-09 05:32:09.500 130 12733.20 142.57 55010.70 88888.00 2012-05-09 05:32:09.625 130 12733.35 142.53 55010.75 88888.00 2012-05-09 05:32:09.750 130 12733.45 142.47 55010.82 88888.00 2012-05-09 05:32:09.875 130 12733.55 142.45 55010.88 88888.00 2012-05-09 05:32:10.000 130 12733.70 142.43 55010.88 88888.00 2012-05-09 05:32:10.125 130 12733.83 142.45 55010.93 88888.00 2012-05-09 05:32:10.250 130 12733.83 142.47 55011.00 88888.00 2012-05-09 05:32:10.375 130 12733.92 142.53 55011.03 88888.00 2012-05-09 05:32:10.500 130 12734.05 142.53 55011.07 88888.00 2012-05-09 05:32:10.625 130 12734.12 142.62 55011.10 88888.00 2012-05-09 05:32:10.750 130 12734.27 142.72 55011.12 88888.00 2012-05-09 05:32:10.875 130 12734.45 142.85 55011.15 88888.00 2012-05-09 05:32:11.000 130 12734.67 142.95 55011.18 88888.00 2012-05-09 05:32:11.125 130 12734.88 143.10 55011.18 88888.00 2012-05-09 05:32:11.250 130 12735.00 143.25 55011.25 88888.00 2012-05-09 05:32:11.375 130 12735.20 143.40 55011.28 88888.00 2012-05-09 05:32:11.500 130 12735.38 143.62 55011.32 88888.00 2012-05-09 05:32:11.625 130 12735.62 143.82 55011.35 88888.00 2012-05-09 05:32:11.750 130 12735.83 144.00 55011.32 88888.00 2012-05-09 05:32:11.875 130 12736.08 144.20 55011.35 88888.00 2012-05-09 05:32:12.000 130 12736.42 144.45 55011.32 88888.00 2012-05-09 05:32:12.125 130 12736.70 144.65 55011.35 88888.00 2012-05-09 05:32:12.250 130 12736.98 144.85 55011.35 88888.00 2012-05-09 05:32:12.375 130 12737.27 145.03 55011.38 88888.00 2012-05-09 05:32:12.500 130 12737.48 145.18 55011.40 88888.00 2012-05-09 05:32:12.625 130 12737.65 145.32 55011.45 88888.00 2012-05-09 05:32:12.750 130 12737.85 145.43 55011.43 88888.00 2012-05-09 05:32:12.875 130 12738.02 145.50 55011.43 88888.00 2012-05-09 05:32:13.000 130 12738.15 145.57 55011.45 88888.00 2012-05-09 05:32:13.125 130 12738.30 145.62 55011.53 88888.00 2012-05-09 05:32:13.250 130 12738.42 145.72 55011.57 88888.00 2012-05-09 05:32:13.375 130 12738.52 145.80 55011.60 88888.00 2012-05-09 05:32:13.500 130 12738.60 145.93 55011.60 88888.00 2012-05-09 05:32:13.625 130 12738.65 146.07 55011.65 88888.00 2012-05-09 05:32:13.750 130 12738.65 146.18 55011.70 88888.00 2012-05-09 05:32:13.875 130 12738.67 146.35 55011.75 88888.00 2012-05-09 05:32:14.000 130 12738.77 146.45 55011.78 88888.00 2012-05-09 05:32:14.125 130 12738.83 146.60 55011.82 88888.00 2012-05-09 05:32:14.250 130 12738.88 146.75 55011.88 88888.00 2012-05-09 05:32:14.375 130 12738.95 146.82 55011.88 88888.00 2012-05-09 05:32:14.500 130 12739.08 146.97 55011.90 88888.00 2012-05-09 05:32:14.625 130 12739.17 147.10 55011.95 88888.00 2012-05-09 05:32:14.750 130 12739.20 147.20 55011.97 88888.00 2012-05-09 05:32:14.875 130 12739.25 147.30 55012.00 88888.00 2012-05-09 05:32:15.000 130 12739.35 147.38 55012.05 88888.00 2012-05-09 05:32:15.125 130 12739.42 147.47 55012.10 88888.00 2012-05-09 05:32:15.250 130 12739.45 147.57 55012.15 88888.00 2012-05-09 05:32:15.375 130 12739.58 147.72 55012.18 88888.00 2012-05-09 05:32:15.500 130 12739.62 147.82 55012.25 88888.00 2012-05-09 05:32:15.625 130 12739.62 147.97 55012.30 88888.00 2012-05-09 05:32:15.750 130 12739.67 148.10 55012.35 88888.00 2012-05-09 05:32:15.875 130 12739.70 148.25 55012.40 88888.00 2012-05-09 05:32:16.000 130 12739.75 148.45 55012.40 88888.00 2012-05-09 05:32:16.125 130 12739.83 148.62 55012.43 88888.00 2012-05-09 05:32:16.250 130 12739.88 148.88 55012.50 88888.00 2012-05-09 05:32:16.375 130 12739.95 149.10 55012.53 88888.00 2012-05-09 05:32:16.500 130 12740.05 149.40 55012.55 88888.00 2012-05-09 05:32:16.625 130 12740.12 149.68 55012.60 88888.00 2012-05-09 05:32:16.750 130 12740.15 150.03 55012.62 88888.00 2012-05-09 05:32:16.875 130 12740.17 150.30 55012.65 88888.00 2012-05-09 05:32:17.000 130 12740.27 150.57 55012.68 88888.00 2012-05-09 05:32:17.125 130 12740.38 150.88 55012.75 88888.00 2012-05-09 05:32:17.250 130 12740.45 151.18 55012.80 88888.00 2012-05-09 05:32:17.375 130 12740.55 151.43 55012.82 88888.00 2012-05-09 05:32:17.500 130 12740.62 151.70 55012.85 88888.00 2012-05-09 05:32:17.625 130 12740.70 151.95 55012.85 88888.00 2012-05-09 05:32:17.750 130 12740.80 152.18 55012.85 88888.00 2012-05-09 05:32:17.875 130 12740.85 152.43 55012.93 88888.00 2012-05-09 05:32:18.000 130 12740.88 152.60 55012.93 88888.00 2012-05-09 05:32:18.125 130 12740.90 152.78 55012.95 88888.00 2012-05-09 05:32:18.250 130 12741.00 152.93 55013.00 88888.00 2012-05-09 05:32:18.375 130 12741.05 153.07 55013.03 88888.00 2012-05-09 05:32:18.500 130 12741.08 153.20 55013.07 88888.00 2012-05-09 05:32:18.625 130 12741.23 153.38 55013.07 88888.00 2012-05-09 05:32:18.750 130 12741.33 153.50 55013.12 88888.00 2012-05-09 05:32:18.875 130 12741.38 153.62 55013.15 88888.00 2012-05-09 05:32:19.000 130 12741.40 153.75 55013.18 88888.00 2012-05-09 05:32:19.125 130 12741.45 153.88 55013.25 88888.00 2012-05-09 05:32:19.250 130 12741.42 153.95 55013.28 88888.00 2012-05-09 05:32:19.375 130 12741.48 154.05 55013.30 88888.00 2012-05-09 05:32:19.500 130 12741.50 154.18 55013.35 88888.00 2012-05-09 05:32:19.625 130 12741.45 154.30 55013.40 88888.00 2012-05-09 05:32:19.750 130 12741.40 154.47 55013.40 88888.00 2012-05-09 05:32:19.875 130 12741.38 154.65 55013.45 88888.00 2012-05-09 05:32:20.000 130 12741.33 154.88 55013.50 88888.00 2012-05-09 05:32:20.125 130 12741.25 155.15 55013.53 88888.00 2012-05-09 05:32:20.250 130 12741.15 155.38 55013.55 88888.00 2012-05-09 05:32:20.375 130 12741.10 155.60 55013.57 88888.00 2012-05-09 05:32:20.500 130 12741.02 155.88 55013.68 88888.00 2012-05-09 05:32:20.625 130 12740.90 156.10 55013.70 88888.00 2012-05-09 05:32:20.750 130 12740.77 156.35 55013.75 88888.00 2012-05-09 05:32:20.875 130 12740.73 156.55 55013.78 88888.00 2012-05-09 05:32:21.000 130 12740.67 156.72 55013.82 88888.00 2012-05-09 05:32:21.125 130 12740.55 156.90 55013.88 88888.00 2012-05-09 05:32:21.250 130 12740.45 157.07 55013.93 88888.00 2012-05-09 05:32:21.375 130 12740.40 157.22 55013.93 88888.00 2012-05-09 05:32:21.500 130 12740.30 157.38 55013.97 88888.00 2012-05-09 05:32:21.625 130 12740.33 157.53 55014.00 88888.00 2012-05-09 05:32:21.750 130 12740.38 157.70 55014.05 88888.00 2012-05-09 05:32:21.875 130 12740.38 157.82 55014.05 88888.00 2012-05-09 05:32:22.000 130 12740.45 158.03 55014.05 88888.00 2012-05-09 05:32:22.125 130 12740.52 158.25 55014.07 88888.00 2012-05-09 05:32:22.250 130 12740.62 158.50 55014.10 88888.00 2012-05-09 05:32:22.375 130 12740.80 158.68 55014.12 88888.00 2012-05-09 05:32:22.500 130 12740.95 158.93 55014.10 88888.00 2012-05-09 05:32:22.625 130 12741.12 159.12 55014.15 88888.00 2012-05-09 05:32:22.750 130 12741.27 159.30 55014.15 88888.00 2012-05-09 05:32:22.875 130 12741.40 159.53 55014.15 88888.00 2012-05-09 05:32:23.000 130 12741.48 159.68 55014.15 88888.00 2012-05-09 05:32:23.125 130 12741.58 159.80 55014.18 88888.00 2012-05-09 05:32:23.250 130 12741.62 159.97 55014.28 88888.00 2012-05-09 05:32:23.375 130 12741.73 160.07 55014.28 88888.00 2012-05-09 05:32:23.500 130 12741.83 160.20 55014.28 88888.00 2012-05-09 05:32:23.625 130 12741.95 160.38 55014.30 88888.00 2012-05-09 05:32:23.750 130 12742.05 160.57 55014.32 88888.00 2012-05-09 05:32:23.875 130 12742.12 160.72 55014.38 88888.00 2012-05-09 05:32:24.000 130 12742.17 160.88 55014.38 88888.00 2012-05-09 05:32:24.125 130 12742.23 161.03 55014.38 88888.00 2012-05-09 05:32:24.250 130 12742.25 161.28 55014.40 88888.00 2012-05-09 05:32:24.375 130 12742.30 161.53 55014.43 88888.00 2012-05-09 05:32:24.500 130 12742.35 161.75 55014.45 88888.00 2012-05-09 05:32:24.625 130 12742.40 161.97 55014.45 88888.00 2012-05-09 05:32:24.750 130 12742.40 162.25 55014.53 88888.00 2012-05-09 05:32:24.875 130 12742.35 162.50 55014.53 88888.00 2012-05-09 05:32:25.000 130 12742.27 162.80 55014.55 88888.00 2012-05-09 05:32:25.125 130 12742.25 163.07 55014.55 88888.00 2012-05-09 05:32:25.250 130 12742.17 163.30 55014.60 88888.00 2012-05-09 05:32:25.375 130 12742.12 163.53 55014.65 88888.00 2012-05-09 05:32:25.500 130 12742.10 163.75 55014.65 88888.00 2012-05-09 05:32:25.625 130 12741.98 163.97 55014.68 88888.00 2012-05-09 05:32:25.750 130 12741.80 164.18 55014.68 88888.00 2012-05-09 05:32:25.875 130 12741.80 164.35 55014.70 88888.00 2012-05-09 05:32:26.000 130 12741.73 164.53 55014.75 88888.00 2012-05-09 05:32:26.125 130 12741.60 164.68 55014.78 88888.00 2012-05-09 05:32:26.250 130 12741.48 164.78 55014.80 88888.00 2012-05-09 05:32:26.375 130 12741.35 164.97 55014.85 88888.00 2012-05-09 05:32:26.500 130 12741.25 165.15 55014.90 88888.00 2012-05-09 05:32:26.625 130 12741.20 165.25 55014.90 88888.00 2012-05-09 05:32:26.750 130 12741.05 165.40 55014.95 88888.00 2012-05-09 05:32:26.875 130 12740.88 165.50 55014.97 88888.00 2012-05-09 05:32:27.000 130 12740.77 165.62 55015.00 88888.00 2012-05-09 05:32:27.125 130 12740.73 165.80 55015.03 88888.00 2012-05-09 05:32:27.250 130 12740.67 166.00 55015.07 88888.00 2012-05-09 05:32:27.375 130 12740.67 166.10 55015.07 88888.00 2012-05-09 05:32:27.500 130 12740.55 166.32 55015.15 88888.00 2012-05-09 05:32:27.625 130 12740.45 166.47 55015.18 88888.00 2012-05-09 05:32:27.750 130 12740.33 166.62 55015.20 88888.00 2012-05-09 05:32:27.875 130 12740.30 166.80 55015.20 88888.00 2012-05-09 05:32:28.000 130 12740.20 166.95 55015.20 88888.00 2012-05-09 05:32:28.125 130 12740.12 167.10 55015.22 88888.00 2012-05-09 05:32:28.250 130 12740.10 167.32 55015.25 88888.00 2012-05-09 05:32:28.375 130 12740.10 167.47 55015.25 88888.00 2012-05-09 05:32:28.500 130 12740.10 167.68 55015.28 88888.00 2012-05-09 05:32:28.625 130 12740.15 167.85 55015.28 88888.00 2012-05-09 05:32:28.750 130 12740.15 168.05 55015.28 88888.00 2012-05-09 05:32:28.875 130 12740.17 168.25 55015.28 88888.00 2012-05-09 05:32:29.000 130 12740.23 168.43 55015.30 88888.00 2012-05-09 05:32:29.125 130 12740.30 168.62 55015.32 88888.00 2012-05-09 05:32:29.250 130 12740.30 168.78 55015.32 88888.00 2012-05-09 05:32:29.375 130 12740.45 168.90 55015.30 88888.00 2012-05-09 05:32:29.500 130 12740.55 169.10 55015.32 88888.00 2012-05-09 05:32:29.625 130 12740.58 169.25 55015.35 88888.00 2012-05-09 05:32:29.750 130 12740.62 169.40 55015.35 88888.00 2012-05-09 05:32:29.875 130 12740.65 169.53 55015.32 88888.00 2012-05-09 05:32:30.000 130 12740.70 169.62 55015.32 88888.00 2012-05-09 05:32:30.125 130 12740.70 169.72 55015.35 88888.00 2012-05-09 05:32:30.250 130 12740.73 169.88 55015.38 88888.00 2012-05-09 05:32:30.375 130 12740.73 170.03 55015.40 88888.00 2012-05-09 05:32:30.500 130 12740.77 170.15 55015.40 88888.00 2012-05-09 05:32:30.625 130 12740.75 170.28 55015.40 88888.00 2012-05-09 05:32:30.750 130 12740.67 170.40 55015.43 88888.00 2012-05-09 05:32:30.875 130 12740.67 170.57 55015.40 88888.00 2012-05-09 05:32:31.000 130 12740.62 170.72 55015.40 88888.00 2012-05-09 05:32:31.125 130 12740.45 170.88 55015.43 88888.00 2012-05-09 05:32:31.250 130 12740.30 171.10 55015.50 88888.00 2012-05-09 05:32:31.375 130 12740.17 171.25 55015.45 88888.00 2012-05-09 05:32:31.500 130 12740.05 171.38 55015.45 88888.00 2012-05-09 05:32:31.625 130 12739.98 171.53 55015.47 88888.00 2012-05-09 05:32:31.750 130 12739.85 171.65 55015.50 88888.00 2012-05-09 05:32:31.875 130 12739.77 171.80 55015.47 88888.00 2012-05-09 05:32:32.000 130 12739.62 171.93 55015.50 88888.00 2012-05-09 05:32:32.125 130 12739.52 172.00 55015.47 88888.00 2012-05-09 05:32:32.250 130 12739.45 172.05 55015.53 88888.00 2012-05-09 05:32:32.375 130 12739.38 172.12 55015.50 88888.00 2012-05-09 05:32:32.500 130 12739.35 172.28 55015.53 88888.00 2012-05-09 05:32:32.625 130 12739.38 172.38 55015.50 88888.00 2012-05-09 05:32:32.750 130 12739.35 172.45 55015.55 88888.00 2012-05-09 05:32:32.875 130 12739.38 172.55 55015.53 88888.00 2012-05-09 05:32:33.000 130 12739.40 172.65 55015.50 88888.00 2012-05-09 05:32:33.125 130 12739.45 172.72 55015.45 88888.00 2012-05-09 05:32:33.250 130 12739.45 172.82 55015.45 88888.00 2012-05-09 05:32:33.375 130 12739.42 172.90 55015.47 88888.00 2012-05-09 05:32:33.500 130 12739.50 173.00 55015.47 88888.00 2012-05-09 05:32:33.625 130 12739.58 173.05 55015.45 88888.00 2012-05-09 05:32:33.750 130 12739.58 173.05 55015.43 88888.00 2012-05-09 05:32:33.875 130 12739.67 173.12 55015.43 88888.00 2012-05-09 05:32:34.000 130 12739.85 173.18 55015.43 88888.00 2012-05-09 05:32:34.125 130 12739.85 173.15 55015.43 88888.00 2012-05-09 05:32:34.250 130 12739.80 173.22 55015.40 88888.00 2012-05-09 05:32:34.375 130 12739.85 173.30 55015.35 88888.00 2012-05-09 05:32:34.500 130 12739.90 173.32 55015.35 88888.00 2012-05-09 05:32:34.625 130 12739.92 173.40 55015.32 88888.00 2012-05-09 05:32:34.750 130 12739.90 173.47 55015.32 88888.00 2012-05-09 05:32:34.875 130 12739.85 173.65 55015.30 88888.00 2012-05-09 05:32:35.000 130 12739.90 173.78 55015.30 88888.00 2012-05-09 05:32:35.125 130 12739.98 173.97 55015.28 88888.00 2012-05-09 05:32:35.250 130 12740.02 174.10 55015.25 88888.00 2012-05-09 05:32:35.375 130 12740.08 174.25 55015.22 88888.00 2012-05-09 05:32:35.500 130 12740.02 174.38 55015.20 88888.00 2012-05-09 05:32:35.625 130 12740.02 174.53 55015.15 88888.00 2012-05-09 05:32:35.750 130 12740.08 174.65 55015.15 88888.00 2012-05-09 05:32:35.875 130 12740.08 174.80 55015.12 88888.00 2012-05-09 05:32:36.000 130 12740.12 174.93 55015.12 88888.00 2012-05-09 05:32:36.125 130 12740.10 175.03 55015.10 88888.00 2012-05-09 05:32:36.250 130 12740.02 175.10 55015.07 88888.00 2012-05-09 05:32:36.375 130 12740.05 175.18 55015.05 88888.00 2012-05-09 05:32:36.500 130 12740.00 175.20 55015.05 88888.00 2012-05-09 05:32:36.625 130 12739.92 175.22 55015.00 88888.00 2012-05-09 05:32:36.750 130 12739.90 175.22 55015.00 88888.00 2012-05-09 05:32:36.875 130 12739.88 175.18 55015.00 88888.00 2012-05-09 05:32:37.000 130 12739.80 175.15 55014.97 88888.00 2012-05-09 05:32:37.125 130 12739.83 175.12 55014.97 88888.00 2012-05-09 05:32:37.250 130 12739.75 175.07 55014.93 88888.00 2012-05-09 05:32:37.375 130 12739.67 175.05 55014.93 88888.00 2012-05-09 05:32:37.500 130 12739.65 175.03 55014.90 88888.00 2012-05-09 05:32:37.625 130 12739.67 175.00 55014.82 88888.00 2012-05-09 05:32:37.750 130 12739.65 175.05 55014.82 88888.00 2012-05-09 05:32:37.875 130 12739.65 175.12 55014.82 88888.00 2012-05-09 05:32:38.000 130 12739.70 175.15 55014.80 88888.00 2012-05-09 05:32:38.125 130 12739.75 175.18 55014.75 88888.00 2012-05-09 05:32:38.250 130 12739.75 175.18 55014.70 88888.00 2012-05-09 05:32:38.375 130 12739.73 175.25 55014.65 88888.00 2012-05-09 05:32:38.500 130 12739.70 175.38 55014.62 88888.00 2012-05-09 05:32:38.625 130 12739.75 175.45 55014.60 88888.00 2012-05-09 05:32:38.750 130 12739.92 175.53 55014.53 88888.00 2012-05-09 05:32:38.875 130 12740.00 175.62 55014.50 88888.00 2012-05-09 05:32:39.000 130 12740.05 175.72 55014.45 88888.00 2012-05-09 05:32:39.125 130 12740.10 175.80 55014.40 88888.00 2012-05-09 05:32:39.250 130 12740.23 175.90 55014.38 88888.00 2012-05-09 05:32:39.375 130 12740.40 176.03 55014.30 88888.00 2012-05-09 05:32:39.500 130 12740.52 176.07 55014.25 88888.00 2012-05-09 05:32:39.625 130 12740.70 176.18 55014.18 88888.00 2012-05-09 05:32:39.750 130 12740.85 176.22 55014.12 88888.00 2012-05-09 05:32:39.875 130 12741.00 176.30 55014.07 88888.00 2012-05-09 05:32:40.000 130 12741.12 176.40 55014.00 88888.00 2012-05-09 05:32:40.125 130 12741.27 176.50 55013.93 88888.00 2012-05-09 05:32:40.250 130 12741.42 176.53 55013.88 88888.00 2012-05-09 05:32:40.375 130 12741.52 176.55 55013.82 88888.00 2012-05-09 05:32:40.500 130 12741.62 176.57 55013.75 88888.00 2012-05-09 05:32:40.625 130 12741.70 176.65 55013.72 88888.00 2012-05-09 05:32:40.750 130 12741.77 176.68 55013.70 88888.00 2012-05-09 05:32:40.875 130 12741.90 176.68 55013.65 88888.00 2012-05-09 05:32:41.000 130 12741.95 176.68 55013.57 88888.00 2012-05-09 05:32:41.125 130 12742.02 176.62 55013.53 88888.00 2012-05-09 05:32:41.250 130 12742.10 176.57 55013.45 88888.00 2012-05-09 05:32:41.375 130 12742.25 176.55 55013.40 88888.00 2012-05-09 05:32:41.500 130 12742.42 176.50 55013.32 88888.00 2012-05-09 05:32:41.625 130 12742.52 176.45 55013.25 88888.00 2012-05-09 05:32:41.750 130 12742.55 176.50 55013.18 88888.00 2012-05-09 05:32:41.875 130 12742.67 176.50 55013.15 88888.00 2012-05-09 05:32:42.000 130 12742.80 176.55 55013.07 88888.00 2012-05-09 05:32:42.125 130 12742.95 176.57 55013.00 88888.00 2012-05-09 05:32:42.250 130 12743.12 176.65 55012.95 88888.00 2012-05-09 05:32:42.375 130 12743.23 176.70 55012.90 88888.00 2012-05-09 05:32:42.500 130 12743.33 176.72 55012.85 88888.00 2012-05-09 05:32:42.625 130 12743.45 176.75 55012.78 88888.00 2012-05-09 05:32:42.750 130 12743.65 176.78 55012.68 88888.00 2012-05-09 05:32:42.875 130 12743.85 176.80 55012.60 88888.00 2012-05-09 05:32:43.000 130 12744.02 176.85 55012.55 88888.00 2012-05-09 05:32:43.125 130 12744.17 176.85 55012.47 88888.00 2012-05-09 05:32:43.250 130 12744.27 176.90 55012.40 88888.00 2012-05-09 05:32:43.375 130 12744.40 176.95 55012.35 88888.00 2012-05-09 05:32:43.500 130 12744.50 176.95 55012.25 88888.00 2012-05-09 05:32:43.625 130 12744.62 176.95 55012.20 88888.00 2012-05-09 05:32:43.750 130 12744.75 177.00 55012.12 88888.00 2012-05-09 05:32:43.875 130 12744.83 177.05 55012.05 88888.00 2012-05-09 05:32:44.000 130 12745.00 177.05 55011.97 88888.00 2012-05-09 05:32:44.125 130 12745.17 177.10 55011.90 88888.00 2012-05-09 05:32:44.250 130 12745.30 177.12 55011.82 88888.00 2012-05-09 05:32:44.375 130 12745.38 177.15 55011.75 88888.00 2012-05-09 05:32:44.500 130 12745.48 177.18 55011.70 88888.00 2012-05-09 05:32:44.625 130 12745.58 177.20 55011.65 88888.00 2012-05-09 05:32:44.750 130 12745.67 177.22 55011.57 88888.00 2012-05-09 05:32:44.875 130 12745.75 177.22 55011.47 88888.00 2012-05-09 05:32:45.000 130 12745.80 177.22 55011.38 88888.00 2012-05-09 05:32:45.125 130 12745.88 177.22 55011.35 88888.00 2012-05-09 05:32:45.250 130 12745.92 177.22 55011.30 88888.00 2012-05-09 05:32:45.375 130 12746.02 177.22 55011.25 88888.00 2012-05-09 05:32:45.500 130 12746.10 177.18 55011.18 88888.00 2012-05-09 05:32:45.625 130 12746.10 177.15 55011.12 88888.00 2012-05-09 05:32:45.750 130 12746.20 177.20 55011.03 88888.00 2012-05-09 05:32:45.875 130 12746.38 177.15 55010.95 88888.00 2012-05-09 05:32:46.000 130 12746.48 177.10 55010.88 88888.00 2012-05-09 05:32:46.125 130 12746.50 177.15 55010.82 88888.00 2012-05-09 05:32:46.250 130 12746.60 177.20 55010.75 88888.00 2012-05-09 05:32:46.375 130 12746.73 177.22 55010.62 88888.00 2012-05-09 05:32:46.500 130 12746.88 177.30 55010.57 88888.00 2012-05-09 05:32:46.625 130 12747.02 177.32 55010.47 88888.00 2012-05-09 05:32:46.750 130 12747.12 177.40 55010.40 88888.00 2012-05-09 05:32:46.875 130 12747.27 177.50 55010.35 88888.00 2012-05-09 05:32:47.000 130 12747.52 177.60 55010.25 88888.00 2012-05-09 05:32:47.125 130 12747.67 177.68 55010.12 88888.00 2012-05-09 05:32:47.250 130 12747.83 177.78 55010.05 88888.00 2012-05-09 05:32:47.375 130 12748.05 177.88 55009.95 88888.00 2012-05-09 05:32:47.500 130 12748.35 177.97 55009.88 88888.00 2012-05-09 05:32:47.625 130 12748.58 178.03 55009.75 88888.00 2012-05-09 05:32:47.750 130 12748.83 178.07 55009.65 88888.00 2012-05-09 05:32:47.875 130 12749.15 178.18 55009.57 88888.00 2012-05-09 05:32:48.000 130 12749.45 178.25 55009.45 88888.00 2012-05-09 05:32:48.125 130 12749.73 178.32 55009.35 88888.00 2012-05-09 05:32:48.250 130 12750.00 178.32 55009.20 88888.00 2012-05-09 05:32:48.375 130 12750.33 178.35 55009.12 88888.00 2012-05-09 05:32:48.500 130 12750.65 178.35 55009.00 88888.00 2012-05-09 05:32:48.625 130 12750.88 178.38 55008.95 88888.00 2012-05-09 05:32:48.750 130 12751.10 178.40 55008.82 88888.00 2012-05-09 05:32:48.875 130 12751.38 178.43 55008.72 88888.00 2012-05-09 05:32:49.000 130 12751.65 178.45 55008.60 88888.00 2012-05-09 05:32:49.125 130 12751.92 178.50 55008.50 88888.00 2012-05-09 05:32:49.250 130 12752.10 178.50 55008.38 88888.00 2012-05-09 05:32:49.375 130 12752.38 178.50 55008.30 88888.00 2012-05-09 05:32:49.500 130 12752.67 178.47 55008.20 88888.00 2012-05-09 05:32:49.625 130 12752.90 178.40 55008.10 88888.00 2012-05-09 05:32:49.750 130 12753.20 178.38 55008.03 88888.00 2012-05-09 05:32:49.875 130 12753.40 178.35 55007.93 88888.00 2012-05-09 05:32:50.000 130 12753.58 178.30 55007.80 88888.00 2012-05-09 05:32:50.125 130 12753.77 178.30 55007.75 88888.00 2012-05-09 05:32:50.250 130 12754.00 178.32 55007.62 88888.00 2012-05-09 05:32:50.375 130 12754.27 178.40 55007.55 88888.00 2012-05-09 05:32:50.500 130 12754.45 178.45 55007.43 88888.00 2012-05-09 05:32:50.625 130 12754.60 178.55 55007.30 88888.00 2012-05-09 05:32:50.750 130 12754.80 178.60 55007.22 88888.00 2012-05-09 05:32:50.875 130 12755.00 178.68 55007.15 88888.00 2012-05-09 05:32:51.000 130 12755.27 178.78 55007.05 88888.00 2012-05-09 05:32:51.125 130 12755.42 178.85 55006.97 88888.00 2012-05-09 05:32:51.250 130 12755.58 178.88 55006.85 88888.00 2012-05-09 05:32:51.375 130 12755.77 178.93 55006.78 88888.00 2012-05-09 05:32:51.500 130 12755.88 179.00 55006.65 88888.00 2012-05-09 05:32:51.625 130 12756.02 179.07 55006.55 88888.00 2012-05-09 05:32:51.750 130 12756.23 179.18 55006.45 88888.00 2012-05-09 05:32:51.875 130 12756.42 179.22 55006.38 88888.00 2012-05-09 05:32:52.000 130 12756.62 179.25 55006.25 88888.00 2012-05-09 05:32:52.125 130 12756.77 179.32 55006.12 88888.00 2012-05-09 05:32:52.250 130 12757.05 179.38 55006.07 88888.00 2012-05-09 05:32:52.375 130 12757.35 179.43 55005.95 88888.00 2012-05-09 05:32:52.500 130 12757.60 179.47 55005.85 88888.00 2012-05-09 05:32:52.625 130 12757.83 179.45 55005.75 88888.00 2012-05-09 05:32:52.750 130 12758.05 179.50 55005.65 88888.00 2012-05-09 05:32:52.875 130 12758.33 179.53 55005.60 88888.00 2012-05-09 05:32:53.000 130 12758.48 179.55 55005.50 88888.00 2012-05-09 05:32:53.125 130 12758.58 179.55 55005.43 88888.00 2012-05-09 05:32:53.250 130 12758.73 179.50 55005.30 88888.00 2012-05-09 05:32:53.375 130 12758.92 179.47 55005.20 88888.00 2012-05-09 05:32:53.500 130 12759.17 179.50 55005.10 88888.00 2012-05-09 05:32:53.625 130 12759.45 179.47 55004.97 88888.00 2012-05-09 05:32:53.750 130 12759.67 179.45 55004.88 88888.00 2012-05-09 05:32:53.875 130 12759.85 179.45 55004.80 88888.00 2012-05-09 05:32:54.000 130 12760.12 179.45 55004.70 88888.00 2012-05-09 05:32:54.125 130 12760.42 179.43 55004.60 88888.00 2012-05-09 05:32:54.250 130 12760.67 179.45 55004.50 88888.00 2012-05-09 05:32:54.375 130 12760.95 179.50 55004.40 88888.00 2012-05-09 05:32:54.500 130 12761.23 179.50 55004.30 88888.00 2012-05-09 05:32:54.625 130 12761.45 179.47 55004.18 88888.00 2012-05-09 05:32:54.750 130 12761.67 179.50 55004.07 88888.00 2012-05-09 05:32:54.875 130 12761.95 179.57 55003.97 88888.00 2012-05-09 05:32:55.000 130 12762.27 179.65 55003.88 88888.00 2012-05-09 05:32:55.125 130 12762.58 179.72 55003.78 88888.00 2012-05-09 05:32:55.250 130 12762.83 179.82 55003.65 88888.00 2012-05-09 05:32:55.375 130 12763.15 179.93 55003.57 88888.00 2012-05-09 05:32:55.500 130 12763.50 180.03 55003.47 88888.00 2012-05-09 05:32:55.625 130 12763.83 180.18 55003.35 88888.00 2012-05-09 05:32:55.750 130 12764.15 180.28 55003.22 88888.00 2012-05-09 05:32:55.875 130 12764.50 180.32 55003.12 88888.00 2012-05-09 05:32:56.000 130 12764.75 180.45 55002.97 88888.00 2012-05-09 05:32:56.125 130 12765.02 180.50 55002.88 88888.00 2012-05-09 05:32:56.250 130 12765.40 180.70 55002.80 88888.00 2012-05-09 05:32:56.375 130 12765.67 180.80 55002.65 88888.00 2012-05-09 05:32:56.500 130 12765.98 180.88 55002.55 88888.00 2012-05-09 05:32:56.625 130 12766.27 181.00 55002.45 88888.00 2012-05-09 05:32:56.750 130 12766.60 181.10 55002.35 88888.00 2012-05-09 05:32:56.875 130 12766.92 181.18 55002.28 88888.00 2012-05-09 05:32:57.000 130 12767.17 181.28 55002.15 88888.00 2012-05-09 05:32:57.125 130 12767.35 181.30 55002.05 88888.00 2012-05-09 05:32:57.250 130 12767.50 181.35 55001.95 88888.00 2012-05-09 05:32:57.375 130 12767.75 181.43 55001.90 88888.00 2012-05-09 05:32:57.500 130 12767.95 181.45 55001.80 88888.00 2012-05-09 05:32:57.625 130 12768.10 181.45 55001.70 88888.00 2012-05-09 05:32:57.750 130 12768.30 181.47 55001.60 88888.00 2012-05-09 05:32:57.875 130 12768.52 181.50 55001.53 88888.00 2012-05-09 05:32:58.000 130 12768.62 181.55 55001.40 88888.00 2012-05-09 05:32:58.125 130 12768.75 181.60 55001.38 88888.00 2012-05-09 05:32:58.250 130 12768.92 181.62 55001.25 88888.00 2012-05-09 05:32:58.375 130 12769.15 181.68 55001.15 88888.00 2012-05-09 05:32:58.500 130 12769.33 181.75 55001.05 88888.00 2012-05-09 05:32:58.625 130 12769.58 181.90 55001.00 88888.00 2012-05-09 05:32:58.750 130 12769.85 181.95 55000.88 88888.00 2012-05-09 05:32:58.875 130 12770.08 182.07 55000.80 88888.00 2012-05-09 05:32:59.000 130 12770.25 182.15 55000.70 88888.00 2012-05-09 05:32:59.125 130 12770.45 182.20 55000.60 88888.00 2012-05-09 05:32:59.250 130 12770.73 182.28 55000.47 88888.00 2012-05-09 05:32:59.375 130 12771.08 182.38 55000.40 88888.00 2012-05-09 05:32:59.500 130 12771.33 182.45 55000.30 88888.00 2012-05-09 05:32:59.625 130 12771.55 182.55 55000.22 88888.00 2012-05-09 05:32:59.750 130 12771.77 182.62 55000.15 88888.00 2012-05-09 05:32:59.875 130 12772.00 182.70 55000.05 88888.00 2012-05-09 05:33:00.000 130 12772.23 182.75 54999.97 88888.00 2012-05-09 05:33:00.125 130 12772.38 182.80 54999.88 88888.00 2012-05-09 05:33:00.250 130 12772.60 182.88 54999.80 88888.00 2012-05-09 05:33:00.375 130 12772.80 182.97 54999.70 88888.00 2012-05-09 05:33:00.500 130 12772.92 183.00 54999.62 88888.00 2012-05-09 05:33:00.625 130 12773.08 183.05 54999.53 88888.00 2012-05-09 05:33:00.750 130 12773.23 183.12 54999.45 88888.00 2012-05-09 05:33:00.875 130 12773.35 183.20 54999.40 88888.00 2012-05-09 05:33:01.000 130 12773.48 183.28 54999.30 88888.00 2012-05-09 05:33:01.125 130 12773.60 183.35 54999.22 88888.00 2012-05-09 05:33:01.250 130 12773.77 183.40 54999.15 88888.00 2012-05-09 05:33:01.375 130 12774.02 183.47 54999.05 88888.00 2012-05-09 05:33:01.500 130 12774.23 183.53 54998.95 88888.00 2012-05-09 05:33:01.625 130 12774.40 183.60 54998.88 88888.00 2012-05-09 05:33:01.750 130 12774.58 183.65 54998.80 88888.00 2012-05-09 05:33:01.875 130 12774.80 183.75 54998.72 88888.00 2012-05-09 05:33:02.000 130 12774.92 183.82 54998.65 88888.00 2012-05-09 05:33:02.125 130 12775.00 183.90 54998.55 88888.00 2012-05-09 05:33:02.250 130 12775.12 183.97 54998.45 88888.00 2012-05-09 05:33:02.375 130 12775.30 184.00 54998.40 88888.00 2012-05-09 05:33:02.500 130 12775.48 184.03 54998.32 88888.00 2012-05-09 05:33:02.625 130 12775.58 184.10 54998.30 88888.00 2012-05-09 05:33:02.750 130 12775.75 184.12 54998.18 88888.00 2012-05-09 05:33:02.875 130 12775.90 184.22 54998.07 88888.00 2012-05-09 05:33:03.000 130 12776.02 184.30 54998.00 88888.00 2012-05-09 05:33:03.125 130 12776.15 184.35 54997.90 88888.00 2012-05-09 05:33:03.250 130 12776.27 184.43 54997.82 88888.00 2012-05-09 05:33:03.375 130 12776.40 184.50 54997.78 88888.00 2012-05-09 05:33:03.500 130 12776.55 184.62 54997.68 88888.00 2012-05-09 05:33:03.625 130 12776.73 184.68 54997.57 88888.00 2012-05-09 05:33:03.750 130 12776.85 184.70 54997.53 88888.00 2012-05-09 05:33:03.875 130 12776.98 184.78 54997.45 88888.00 2012-05-09 05:33:04.000 130 12777.15 184.85 54997.38 88888.00 2012-05-09 05:33:04.125 130 12777.35 184.90 54997.32 88888.00 2012-05-09 05:33:04.250 130 12777.45 184.93 54997.22 88888.00 2012-05-09 05:33:04.375 130 12777.55 184.97 54997.18 88888.00 2012-05-09 05:33:04.500 130 12777.65 185.03 54997.07 88888.00 2012-05-09 05:33:04.625 130 12777.75 185.03 54996.97 88888.00 2012-05-09 05:33:04.750 130 12777.90 185.03 54996.90 88888.00 2012-05-09 05:33:04.875 130 12778.08 185.07 54996.85 88888.00 2012-05-09 05:33:05.000 130 12778.23 185.15 54996.75 88888.00 2012-05-09 05:33:05.125 130 12778.30 185.18 54996.70 88888.00 2012-05-09 05:33:05.250 130 12778.30 185.20 54996.62 88888.00 2012-05-09 05:33:05.375 130 12778.40 185.28 54996.57 88888.00 2012-05-09 05:33:05.500 130 12778.45 185.35 54996.53 88888.00 2012-05-09 05:33:05.625 130 12778.52 185.40 54996.43 88888.00 2012-05-09 05:33:05.750 130 12778.62 185.40 54996.35 88888.00 2012-05-09 05:33:05.875 130 12778.67 185.50 54996.32 88888.00 2012-05-09 05:33:06.000 130 12778.73 185.57 54996.25 88888.00 2012-05-09 05:33:06.125 130 12778.80 185.65 54996.18 88888.00 2012-05-09 05:33:06.250 130 12778.90 185.68 54996.10 88888.00 2012-05-09 05:33:06.375 130 12778.98 185.78 54996.05 88888.00 2012-05-09 05:33:06.500 130 12778.95 185.85 54996.00 88888.00 2012-05-09 05:33:06.625 130 12778.92 185.90 54995.93 88888.00 2012-05-09 05:33:06.750 130 12779.02 185.95 54995.85 88888.00 2012-05-09 05:33:06.875 130 12779.10 186.00 54995.78 88888.00 2012-05-09 05:33:07.000 130 12779.15 186.03 54995.72 88888.00 2012-05-09 05:33:07.125 130 12779.17 186.07 54995.65 88888.00 2012-05-09 05:33:07.250 130 12779.20 186.07 54995.62 88888.00 2012-05-09 05:33:07.375 130 12779.30 186.15 54995.55 88888.00 2012-05-09 05:33:07.500 130 12779.35 186.15 54995.50 88888.00 2012-05-09 05:33:07.625 130 12779.40 186.12 54995.43 88888.00 2012-05-09 05:33:07.750 130 12779.50 186.18 54995.35 88888.00 2012-05-09 05:33:07.875 130 12779.62 186.20 54995.30 88888.00 2012-05-09 05:33:08.000 130 12779.67 186.25 54995.22 88888.00 2012-05-09 05:33:08.125 130 12779.73 186.28 54995.15 88888.00 2012-05-09 05:33:08.250 130 12779.83 186.30 54995.03 88888.00 2012-05-09 05:33:08.375 130 12779.98 186.32 54994.95 88888.00 2012-05-09 05:33:08.500 130 12780.05 186.35 54994.90 88888.00 2012-05-09 05:33:08.625 130 12780.15 186.38 54994.85 88888.00 2012-05-09 05:33:08.750 130 12780.30 186.43 54994.78 88888.00 2012-05-09 05:33:08.875 130 12780.40 186.47 54994.72 88888.00 2012-05-09 05:33:09.000 130 12780.50 186.47 54994.65 88888.00 2012-05-09 05:33:09.125 130 12780.65 186.53 54994.57 88888.00 2012-05-09 05:33:09.250 130 12780.67 186.57 54994.50 88888.00 2012-05-09 05:33:09.375 130 12780.73 186.65 54994.45 88888.00 2012-05-09 05:33:09.500 130 12780.80 186.75 54994.38 88888.00 2012-05-09 05:33:09.625 130 12780.90 186.82 54994.35 88888.00 2012-05-09 05:33:09.750 130 12781.00 186.88 54994.30 88888.00 2012-05-09 05:33:09.875 130 12781.08 186.95 54994.22 88888.00 2012-05-09 05:33:10.000 130 12781.12 187.03 54994.15 88888.00 2012-05-09 05:33:10.125 130 12781.17 187.07 54994.07 88888.00 2012-05-09 05:33:10.250 130 12781.15 187.15 54994.00 88888.00 2012-05-09 05:33:10.375 130 12781.17 187.20 54993.93 88888.00 2012-05-09 05:33:10.500 130 12781.23 187.22 54993.88 88888.00 2012-05-09 05:33:10.625 130 12781.27 187.28 54993.78 88888.00 2012-05-09 05:33:10.750 130 12781.35 187.32 54993.70 88888.00 2012-05-09 05:33:10.875 130 12781.40 187.35 54993.62 88888.00 2012-05-09 05:33:11.000 130 12781.38 187.43 54993.57 88888.00 2012-05-09 05:33:11.125 130 12781.35 187.47 54993.55 88888.00 2012-05-09 05:33:11.250 130 12781.42 187.45 54993.43 88888.00 2012-05-09 05:33:11.375 130 12781.60 187.50 54993.35 88888.00 2012-05-09 05:33:11.500 130 12781.67 187.53 54993.32 88888.00 2012-05-09 05:33:11.625 130 12781.73 187.55 54993.28 88888.00 2012-05-09 05:33:11.750 130 12781.75 187.57 54993.18 88888.00 2012-05-09 05:33:11.875 130 12781.80 187.55 54993.12 88888.00 2012-05-09 05:33:12.000 130 12781.95 187.55 54993.00 88888.00 2012-05-09 05:33:12.125 130 12782.05 187.57 54992.97 88888.00 2012-05-09 05:33:12.250 130 12782.08 187.57 54992.90 88888.00 2012-05-09 05:33:12.375 130 12782.12 187.62 54992.85 88888.00 2012-05-09 05:33:12.500 130 12782.15 187.62 54992.78 88888.00 2012-05-09 05:33:12.625 130 12782.20 187.62 54992.75 88888.00 2012-05-09 05:33:12.750 130 12782.23 187.65 54992.65 88888.00 2012-05-09 05:33:12.875 130 12782.27 187.70 54992.62 88888.00 2012-05-09 05:33:13.000 130 12782.40 187.75 54992.55 88888.00 2012-05-09 05:33:13.125 130 12782.42 187.78 54992.50 88888.00 2012-05-09 05:33:13.250 130 12782.45 187.80 54992.43 88888.00 2012-05-09 05:33:13.375 130 12782.58 187.82 54992.35 88888.00 2012-05-09 05:33:13.500 130 12782.60 187.88 54992.28 88888.00 2012-05-09 05:33:13.625 130 12782.70 187.97 54992.22 88888.00 2012-05-09 05:33:13.750 130 12782.80 188.03 54992.15 88888.00 2012-05-09 05:33:13.875 130 12782.85 188.05 54992.07 88888.00 2012-05-09 05:33:14.000 130 12782.92 188.05 54992.03 88888.00 2012-05-09 05:33:14.125 130 12783.05 188.12 54991.95 88888.00 2012-05-09 05:33:14.250 130 12783.10 188.18 54991.90 88888.00 2012-05-09 05:33:14.375 130 12783.17 188.25 54991.80 88888.00 2012-05-09 05:33:14.500 130 12783.25 188.32 54991.70 88888.00 2012-05-09 05:33:14.625 130 12783.33 188.38 54991.62 88888.00 2012-05-09 05:33:14.750 130 12783.38 188.43 54991.55 88888.00 2012-05-09 05:33:14.875 130 12783.45 188.45 54991.45 88888.00 2012-05-09 05:33:15.000 130 12783.48 188.50 54991.43 88888.00 2012-05-09 05:33:15.125 130 12783.60 188.57 54991.35 88888.00 2012-05-09 05:33:15.250 130 12783.70 188.62 54991.28 88888.00 2012-05-09 05:33:15.375 130 12783.80 188.65 54991.22 88888.00 2012-05-09 05:33:15.500 130 12783.85 188.72 54991.18 88888.00 2012-05-09 05:33:15.625 130 12783.90 188.80 54991.10 88888.00 2012-05-09 05:33:15.750 130 12784.00 188.80 54991.03 88888.00 2012-05-09 05:33:15.875 130 12784.08 188.85 54990.97 88888.00 2012-05-09 05:33:16.000 130 12784.12 188.90 54990.90 88888.00 2012-05-09 05:33:16.125 130 12784.20 188.90 54990.85 88888.00 2012-05-09 05:33:16.250 130 12784.27 188.95 54990.78 88888.00 2012-05-09 05:33:16.375 130 12784.40 188.97 54990.70 88888.00 2012-05-09 05:33:16.500 130 12784.40 189.00 54990.60 88888.00 2012-05-09 05:33:16.625 130 12784.52 189.03 54990.50 88888.00 2012-05-09 05:33:16.750 130 12784.55 189.07 54990.45 88888.00 2012-05-09 05:33:16.875 130 12784.65 189.07 54990.38 88888.00 2012-05-09 05:33:17.000 130 12784.73 189.12 54990.25 88888.00 2012-05-09 05:33:17.125 130 12784.75 189.18 54990.25 88888.00 2012-05-09 05:33:17.250 130 12784.77 189.20 54990.18 88888.00 2012-05-09 05:33:17.375 130 12784.80 189.22 54990.12 88888.00 2012-05-09 05:33:17.500 130 12784.90 189.28 54990.10 88888.00 2012-05-09 05:33:17.625 130 12784.98 189.30 54990.03 88888.00 2012-05-09 05:33:17.750 130 12785.08 189.32 54989.93 88888.00 2012-05-09 05:33:17.875 130 12785.10 189.32 54989.85 88888.00 2012-05-09 05:33:18.000 130 12785.12 189.32 54989.80 88888.00 2012-05-09 05:33:18.125 130 12785.15 189.38 54989.72 88888.00 2012-05-09 05:33:18.250 130 12785.20 189.38 54989.68 88888.00 2012-05-09 05:33:18.375 130 12785.30 189.45 54989.62 88888.00 2012-05-09 05:33:18.500 130 12785.38 189.47 54989.53 88888.00 2012-05-09 05:33:18.625 130 12785.45 189.50 54989.45 88888.00 2012-05-09 05:33:18.750 130 12785.45 189.53 54989.43 88888.00 2012-05-09 05:33:18.875 130 12785.48 189.60 54989.35 88888.00 2012-05-09 05:33:19.000 130 12785.58 189.65 54989.28 88888.00 2012-05-09 05:33:19.125 130 12785.67 189.70 54989.22 88888.00 2012-05-09 05:33:19.250 130 12785.70 189.80 54989.15 88888.00 2012-05-09 05:33:19.375 130 12785.77 189.88 54989.07 88888.00 2012-05-09 05:33:19.500 130 12785.88 189.97 54989.00 88888.00 2012-05-09 05:33:19.625 130 12785.88 190.03 54988.95 88888.00 2012-05-09 05:33:19.750 130 12785.90 190.05 54988.90 88888.00 2012-05-09 05:33:19.875 130 12785.92 190.15 54988.82 88888.00 2012-05-09 05:33:20.000 130 12785.95 190.18 54988.78 88888.00 2012-05-09 05:33:20.125 130 12786.00 190.25 54988.72 88888.00 2012-05-09 05:33:20.250 130 12786.10 190.30 54988.60 88888.00 2012-05-09 05:33:20.375 130 12786.12 190.35 54988.55 88888.00 2012-05-09 05:33:20.500 130 12786.23 190.40 54988.47 88888.00 2012-05-09 05:33:20.625 130 12786.30 190.43 54988.43 88888.00 2012-05-09 05:33:20.750 130 12786.35 190.50 54988.38 88888.00 2012-05-09 05:33:20.875 130 12786.35 190.53 54988.30 88888.00 2012-05-09 05:33:21.000 130 12786.30 190.60 54988.22 88888.00 2012-05-09 05:33:21.125 130 12786.33 190.65 54988.18 88888.00 2012-05-09 05:33:21.250 130 12786.30 190.72 54988.07 88888.00 2012-05-09 05:33:21.375 130 12786.35 190.80 54988.07 88888.00 2012-05-09 05:33:21.500 130 12786.40 190.90 54988.03 88888.00 2012-05-09 05:33:21.625 130 12786.40 190.97 54987.95 88888.00 2012-05-09 05:33:21.750 130 12786.40 191.07 54987.88 88888.00 2012-05-09 05:33:21.875 130 12786.48 191.15 54987.80 88888.00 2012-05-09 05:33:22.000 130 12786.52 191.22 54987.72 88888.00 2012-05-09 05:33:22.125 130 12786.58 191.32 54987.68 88888.00 2012-05-09 05:33:22.250 130 12786.55 191.40 54987.60 88888.00 2012-05-09 05:33:22.375 130 12786.60 191.50 54987.57 88888.00 2012-05-09 05:33:22.500 130 12786.58 191.57 54987.53 88888.00 2012-05-09 05:33:22.625 130 12786.67 191.65 54987.47 88888.00 2012-05-09 05:33:22.750 130 12786.70 191.75 54987.38 88888.00 2012-05-09 05:33:22.875 130 12786.67 191.85 54987.32 88888.00 2012-05-09 05:33:23.000 130 12786.65 191.93 54987.22 88888.00 2012-05-09 05:33:23.125 130 12786.67 192.03 54987.20 88888.00 2012-05-09 05:33:23.250 130 12786.73 192.12 54987.15 88888.00 2012-05-09 05:33:23.375 130 12786.80 192.20 54987.07 88888.00 2012-05-09 05:33:23.500 130 12786.85 192.30 54987.00 88888.00 2012-05-09 05:33:23.625 130 12786.92 192.38 54986.95 88888.00 2012-05-09 05:33:23.750 130 12786.95 192.45 54986.90 88888.00 2012-05-09 05:33:23.875 130 12786.98 192.53 54986.82 88888.00 2012-05-09 05:33:24.000 130 12787.05 192.65 54986.75 88888.00 2012-05-09 05:33:24.125 130 12787.12 192.75 54986.70 88888.00 2012-05-09 05:33:24.250 130 12787.10 192.85 54986.62 88888.00 2012-05-09 05:33:24.375 130 12787.10 192.90 54986.57 88888.00 2012-05-09 05:33:24.500 130 12787.12 193.00 54986.50 88888.00 2012-05-09 05:33:24.625 130 12787.20 193.12 54986.45 88888.00 2012-05-09 05:33:24.750 130 12787.20 193.25 54986.40 88888.00 2012-05-09 05:33:24.875 130 12787.17 193.35 54986.35 88888.00 2012-05-09 05:33:25.000 130 12787.17 193.45 54986.30 88888.00 2012-05-09 05:33:25.125 130 12787.17 193.57 54986.25 88888.00 2012-05-09 05:33:25.250 130 12787.15 193.68 54986.15 88888.00 2012-05-09 05:33:25.375 130 12787.15 193.78 54986.12 88888.00 2012-05-09 05:33:25.500 130 12787.15 193.93 54986.05 88888.00 2012-05-09 05:33:25.625 130 12787.15 194.03 54986.00 88888.00 2012-05-09 05:33:25.750 130 12787.15 194.12 54985.95 88888.00 2012-05-09 05:33:25.875 130 12787.15 194.28 54985.88 88888.00 2012-05-09 05:33:26.000 130 12787.20 194.38 54985.80 88888.00 2012-05-09 05:33:26.125 130 12787.20 194.47 54985.75 88888.00 2012-05-09 05:33:26.250 130 12787.20 194.57 54985.70 88888.00 2012-05-09 05:33:26.375 130 12787.23 194.68 54985.68 88888.00 2012-05-09 05:33:26.500 130 12787.15 194.80 54985.62 88888.00 2012-05-09 05:33:26.625 130 12787.15 194.90 54985.57 88888.00 2012-05-09 05:33:26.750 130 12787.25 195.05 54985.53 88888.00 2012-05-09 05:33:26.875 130 12787.25 195.15 54985.43 88888.00 2012-05-09 05:33:27.000 130 12787.20 195.20 54985.35 88888.00 2012-05-09 05:33:27.125 130 12787.17 195.30 54985.28 88888.00 2012-05-09 05:33:27.250 130 12787.15 195.43 54985.22 88888.00 2012-05-09 05:33:27.375 130 12787.17 195.53 54985.15 88888.00 2012-05-09 05:33:27.500 130 12787.17 195.65 54985.10 88888.00 2012-05-09 05:33:27.625 130 12787.15 195.78 54985.03 88888.00 2012-05-09 05:33:27.750 130 12787.20 195.90 54984.97 88888.00 2012-05-09 05:33:27.875 130 12787.30 196.05 54984.93 88888.00 2012-05-09 05:33:28.000 130 12787.33 196.15 54984.85 88888.00 2012-05-09 05:33:28.125 130 12787.30 196.28 54984.82 88888.00 2012-05-09 05:33:28.250 130 12787.27 196.43 54984.75 88888.00 2012-05-09 05:33:28.375 130 12787.27 196.53 54984.70 88888.00 2012-05-09 05:33:28.500 130 12787.25 196.65 54984.60 88888.00 2012-05-09 05:33:28.625 130 12787.23 196.78 54984.55 88888.00 2012-05-09 05:33:28.750 130 12787.23 196.93 54984.50 88888.00 2012-05-09 05:33:28.875 130 12787.25 197.10 54984.43 88888.00 2012-05-09 05:33:29.000 130 12787.27 197.20 54984.35 88888.00 2012-05-09 05:33:29.125 130 12787.23 197.38 54984.32 88888.00 2012-05-09 05:33:29.250 130 12787.17 197.53 54984.25 88888.00 2012-05-09 05:33:29.375 130 12787.17 197.65 54984.20 88888.00 2012-05-09 05:33:29.500 130 12787.12 197.80 54984.15 88888.00 2012-05-09 05:33:29.625 130 12787.20 197.95 54984.07 88888.00 2012-05-09 05:33:29.750 130 12787.23 198.07 54984.00 88888.00 2012-05-09 05:33:29.875 130 12787.20 198.22 54983.97 88888.00 2012-05-09 05:33:30.000 130 12787.15 198.35 54983.90 88888.00 2012-05-09 05:33:30.125 130 12787.12 198.50 54983.85 88888.00 2012-05-09 05:33:30.250 130 12787.10 198.65 54983.80 88888.00 2012-05-09 05:33:30.375 130 12787.05 198.82 54983.72 88888.00 2012-05-09 05:33:30.500 130 12786.98 198.95 54983.68 88888.00 2012-05-09 05:33:30.625 130 12786.95 199.05 54983.60 88888.00 2012-05-09 05:33:30.750 130 12786.95 199.15 54983.53 88888.00 2012-05-09 05:33:30.875 130 12786.92 199.28 54983.45 88888.00 2012-05-09 05:33:31.000 130 12786.92 199.45 54983.40 88888.00 2012-05-09 05:33:31.125 130 12786.88 199.60 54983.35 88888.00 2012-05-09 05:33:31.250 130 12786.80 199.75 54983.30 88888.00 2012-05-09 05:33:31.375 130 12786.77 199.88 54983.25 88888.00 2012-05-09 05:33:31.500 130 12786.73 200.00 54983.18 88888.00 2012-05-09 05:33:31.625 130 12786.65 200.10 54983.15 88888.00 2012-05-09 05:33:31.750 130 12786.65 200.25 54983.12 88888.00 2012-05-09 05:33:31.875 130 12786.65 200.38 54983.03 88888.00 2012-05-09 05:33:32.000 130 12786.62 200.53 54982.93 88888.00 2012-05-09 05:33:32.125 130 12786.52 200.70 54982.93 88888.00 2012-05-09 05:33:32.250 130 12786.42 200.82 54982.85 88888.00 2012-05-09 05:33:32.375 130 12786.45 200.93 54982.80 88888.00 2012-05-09 05:33:32.500 130 12786.45 201.05 54982.70 88888.00 2012-05-09 05:33:32.625 130 12786.40 201.18 54982.65 88888.00 2012-05-09 05:33:32.750 130 12786.38 201.32 54982.62 88888.00 2012-05-09 05:33:32.875 130 12786.33 201.50 54982.57 88888.00 2012-05-09 05:33:33.000 130 12786.25 201.68 54982.47 88888.00 2012-05-09 05:33:33.125 130 12786.25 201.82 54982.43 88888.00 2012-05-09 05:33:33.250 130 12786.17 201.97 54982.35 88888.00 2012-05-09 05:33:33.375 130 12786.17 202.10 54982.30 88888.00 2012-05-09 05:33:33.500 130 12786.08 202.22 54982.28 88888.00 2012-05-09 05:33:33.625 130 12786.02 202.35 54982.20 88888.00 2012-05-09 05:33:33.750 130 12785.98 202.47 54982.12 88888.00 2012-05-09 05:33:33.875 130 12785.88 202.60 54982.07 88888.00 2012-05-09 05:33:34.000 130 12785.83 202.75 54982.03 88888.00 2012-05-09 05:33:34.125 130 12785.80 202.90 54981.95 88888.00 2012-05-09 05:33:34.250 130 12785.70 203.05 54981.88 88888.00 2012-05-09 05:33:34.375 130 12785.62 203.18 54981.80 88888.00 2012-05-09 05:33:34.500 130 12785.55 203.30 54981.72 88888.00 2012-05-09 05:33:34.625 130 12785.55 203.45 54981.68 88888.00 2012-05-09 05:33:34.750 130 12785.58 203.55 54981.62 88888.00 2012-05-09 05:33:34.875 130 12785.55 203.72 54981.57 88888.00 2012-05-09 05:33:35.000 130 12785.40 203.85 54981.50 88888.00 2012-05-09 05:33:35.125 130 12785.33 203.95 54981.45 88888.00 2012-05-09 05:33:35.250 130 12785.25 204.10 54981.43 88888.00 2012-05-09 05:33:35.375 130 12785.25 204.25 54981.32 88888.00 2012-05-09 05:33:35.500 130 12785.17 204.38 54981.25 88888.00 2012-05-09 05:33:35.625 130 12785.08 204.50 54981.15 88888.00 2012-05-09 05:33:35.750 130 12785.02 204.68 54981.12 88888.00 2012-05-09 05:33:35.875 130 12785.02 204.82 54981.03 88888.00 2012-05-09 05:33:36.000 130 12785.02 204.93 54980.97 88888.00 2012-05-09 05:33:36.125 130 12784.90 205.05 54980.95 88888.00 2012-05-09 05:33:36.250 130 12784.85 205.18 54980.85 88888.00 2012-05-09 05:33:36.375 130 12784.90 205.30 54980.80 88888.00 2012-05-09 05:33:36.500 130 12784.85 205.47 54980.72 88888.00 2012-05-09 05:33:36.625 130 12784.75 205.60 54980.68 88888.00 2012-05-09 05:33:36.750 130 12784.67 205.72 54980.57 88888.00 2012-05-09 05:33:36.875 130 12784.62 205.85 54980.47 88888.00 2012-05-09 05:33:37.000 130 12784.58 206.00 54980.43 88888.00 2012-05-09 05:33:37.125 130 12784.48 206.15 54980.40 88888.00 2012-05-09 05:33:37.250 130 12784.42 206.28 54980.30 88888.00 2012-05-09 05:33:37.375 130 12784.40 206.40 54980.22 88888.00 2012-05-09 05:33:37.500 130 12784.35 206.53 54980.15 88888.00 2012-05-09 05:33:37.625 130 12784.27 206.68 54980.10 88888.00 2012-05-09 05:33:37.750 130 12784.17 206.78 54980.03 88888.00 2012-05-09 05:33:37.875 130 12784.12 206.90 54979.95 88888.00 2012-05-09 05:33:38.000 130 12784.10 207.07 54979.88 88888.00 2012-05-09 05:33:38.125 130 12784.05 207.22 54979.80 88888.00 2012-05-09 05:33:38.250 130 12783.90 207.35 54979.75 88888.00 2012-05-09 05:33:38.375 130 12783.88 207.47 54979.72 88888.00 2012-05-09 05:33:38.500 130 12783.83 207.62 54979.62 88888.00 2012-05-09 05:33:38.625 130 12783.80 207.72 54979.57 88888.00 2012-05-09 05:33:38.750 130 12783.73 207.90 54979.50 88888.00 2012-05-09 05:33:38.875 130 12783.52 208.03 54979.45 88888.00 2012-05-09 05:33:39.000 130 12783.52 208.10 54979.38 88888.00 2012-05-09 05:33:39.125 130 12783.58 208.20 54979.25 88888.00 2012-05-09 05:33:39.250 130 12783.55 208.30 54979.20 88888.00 2012-05-09 05:33:39.375 130 12783.50 208.45 54979.15 88888.00 2012-05-09 05:33:39.500 130 12783.45 208.57 54979.05 88888.00 2012-05-09 05:33:39.625 130 12783.42 208.70 54978.95 88888.00 2012-05-09 05:33:39.750 130 12783.38 208.82 54978.88 88888.00 2012-05-09 05:33:39.875 130 12783.30 208.88 54978.80 88888.00 2012-05-09 05:33:40.000 130 12783.27 209.00 54978.75 88888.00 2012-05-09 05:33:40.125 130 12783.20 209.10 54978.68 88888.00 2012-05-09 05:33:40.250 130 12783.15 209.15 54978.57 88888.00 2012-05-09 05:33:40.375 130 12783.12 209.22 54978.53 88888.00 2012-05-09 05:33:40.500 130 12783.05 209.38 54978.45 88888.00 2012-05-09 05:33:40.625 130 12782.98 209.50 54978.40 88888.00 2012-05-09 05:33:40.750 130 12782.92 209.57 54978.32 88888.00 2012-05-09 05:33:40.875 130 12782.88 209.65 54978.25 88888.00 2012-05-09 05:33:41.000 130 12782.85 209.75 54978.18 88888.00 2012-05-09 05:33:41.125 130 12782.92 209.88 54978.12 88888.00 2012-05-09 05:33:41.250 130 12782.85 209.95 54978.03 88888.00 2012-05-09 05:33:41.375 130 12782.83 210.00 54977.95 88888.00 2012-05-09 05:33:41.500 130 12782.83 210.12 54977.85 88888.00 2012-05-09 05:33:41.625 130 12782.80 210.25 54977.80 88888.00 2012-05-09 05:33:41.750 130 12782.73 210.30 54977.70 88888.00 2012-05-09 05:33:41.875 130 12782.67 210.38 54977.60 88888.00 2012-05-09 05:33:42.000 130 12782.65 210.53 54977.53 88888.00 2012-05-09 05:33:42.125 130 12782.58 210.65 54977.47 88888.00 2012-05-09 05:33:42.250 130 12782.50 210.72 54977.35 88888.00 2012-05-09 05:33:42.375 130 12782.48 210.80 54977.28 88888.00 2012-05-09 05:33:42.500 130 12782.45 210.88 54977.20 88888.00 2012-05-09 05:33:42.625 130 12782.40 211.03 54977.10 88888.00 2012-05-09 05:33:42.750 130 12782.33 211.10 54977.05 88888.00 2012-05-09 05:33:42.875 130 12782.35 211.20 54976.95 88888.00 2012-05-09 05:33:43.000 130 12782.35 211.28 54976.88 88888.00 2012-05-09 05:33:43.125 130 12782.27 211.38 54976.80 88888.00 2012-05-09 05:33:43.250 130 12782.17 211.53 54976.75 88888.00 2012-05-09 05:33:43.375 130 12782.15 211.60 54976.68 88888.00 2012-05-09 05:33:43.500 130 12782.15 211.68 54976.60 88888.00 2012-05-09 05:33:43.625 130 12782.10 211.78 54976.53 88888.00 2012-05-09 05:33:43.750 130 12782.08 211.93 54976.43 88888.00 2012-05-09 05:33:43.875 130 12782.02 212.00 54976.35 88888.00 2012-05-09 05:33:44.000 130 12781.98 212.03 54976.22 88888.00 2012-05-09 05:33:44.125 130 12781.90 212.10 54976.15 88888.00 2012-05-09 05:33:44.250 130 12781.85 212.20 54976.07 88888.00 2012-05-09 05:33:44.375 130 12781.90 212.28 54976.03 88888.00 2012-05-09 05:33:44.500 130 12781.85 212.40 54975.95 88888.00 2012-05-09 05:33:44.625 130 12781.85 212.43 54975.82 88888.00 2012-05-09 05:33:44.750 130 12781.83 212.53 54975.78 88888.00 2012-05-09 05:33:44.875 130 12781.83 212.68 54975.68 88888.00 2012-05-09 05:33:45.000 130 12781.80 212.72 54975.55 88888.00 2012-05-09 05:33:45.125 130 12781.67 212.78 54975.47 88888.00 2012-05-09 05:33:45.250 130 12781.62 212.85 54975.38 88888.00 2012-05-09 05:33:45.375 130 12781.70 212.90 54975.30 88888.00 2012-05-09 05:33:45.500 130 12781.70 212.95 54975.20 88888.00 2012-05-09 05:33:45.625 130 12781.65 213.03 54975.15 88888.00 2012-05-09 05:33:45.750 130 12781.62 213.10 54975.07 88888.00 2012-05-09 05:33:45.875 130 12781.60 213.15 54974.97 88888.00 2012-05-09 05:33:46.000 130 12781.58 213.22 54974.88 88888.00 2012-05-09 05:33:46.125 130 12781.52 213.30 54974.82 88888.00 2012-05-09 05:33:46.250 130 12781.52 213.38 54974.75 88888.00 2012-05-09 05:33:46.375 130 12781.55 213.43 54974.65 88888.00 2012-05-09 05:33:46.500 130 12781.52 213.47 54974.57 88888.00 2012-05-09 05:33:46.625 130 12781.45 213.55 54974.45 88888.00 2012-05-09 05:33:46.750 130 12781.42 213.60 54974.40 88888.00 2012-05-09 05:33:46.875 130 12781.45 213.65 54974.30 88888.00 2012-05-09 05:33:47.000 130 12781.48 213.72 54974.20 88888.00 2012-05-09 05:33:47.125 130 12781.45 213.78 54974.10 88888.00 2012-05-09 05:33:47.250 130 12781.38 213.90 54974.03 88888.00 2012-05-09 05:33:47.375 130 12781.38 214.00 54973.97 88888.00 2012-05-09 05:33:47.500 130 12781.40 214.07 54973.88 88888.00 2012-05-09 05:33:47.625 130 12781.33 214.15 54973.75 88888.00 2012-05-09 05:33:47.750 130 12781.27 214.22 54973.65 88888.00 2012-05-09 05:33:47.875 130 12781.25 214.32 54973.57 88888.00 2012-05-09 05:33:48.000 130 12781.30 214.40 54973.47 88888.00 2012-05-09 05:33:48.125 130 12781.30 214.50 54973.40 88888.00 2012-05-09 05:33:48.250 130 12781.25 214.60 54973.32 88888.00 2012-05-09 05:33:48.375 130 12781.25 214.62 54973.25 88888.00 2012-05-09 05:33:48.500 130 12781.27 214.75 54973.12 88888.00 2012-05-09 05:33:48.625 130 12781.30 214.82 54973.03 88888.00 2012-05-09 05:33:48.750 130 12781.25 214.90 54972.95 88888.00 2012-05-09 05:33:48.875 130 12781.20 214.90 54972.88 88888.00 2012-05-09 05:33:49.000 130 12781.20 214.97 54972.80 88888.00 2012-05-09 05:33:49.125 130 12781.17 215.05 54972.72 88888.00 2012-05-09 05:33:49.250 130 12781.05 215.15 54972.62 88888.00 2012-05-09 05:33:49.375 130 12781.05 215.20 54972.57 88888.00 2012-05-09 05:33:49.500 130 12781.05 215.20 54972.45 88888.00 2012-05-09 05:33:49.625 130 12781.08 215.25 54972.38 88888.00 2012-05-09 05:33:49.750 130 12781.12 215.32 54972.30 88888.00 2012-05-09 05:33:49.875 130 12781.08 215.45 54972.22 88888.00 2012-05-09 05:33:50.000 130 12781.02 215.47 54972.10 88888.00 2012-05-09 05:33:50.125 130 12781.05 215.57 54972.03 88888.00 2012-05-09 05:33:50.250 130 12780.95 215.60 54971.95 88888.00 2012-05-09 05:33:50.375 130 12780.98 215.70 54971.90 88888.00 2012-05-09 05:33:50.500 130 12781.02 215.75 54971.78 88888.00 2012-05-09 05:33:50.625 130 12781.02 215.78 54971.70 88888.00 2012-05-09 05:33:50.750 130 12781.08 215.85 54971.62 88888.00 2012-05-09 05:33:50.875 130 12781.08 215.93 54971.53 88888.00 2012-05-09 05:33:51.000 130 12780.98 215.97 54971.40 88888.00 2012-05-09 05:33:51.125 130 12780.92 216.05 54971.32 88888.00 2012-05-09 05:33:51.250 130 12780.90 216.12 54971.22 88888.00 2012-05-09 05:33:51.375 130 12781.00 216.15 54971.15 88888.00 2012-05-09 05:33:51.500 130 12781.00 216.20 54971.05 88888.00 2012-05-09 05:33:51.625 130 12780.92 216.32 54971.00 88888.00 2012-05-09 05:33:51.750 130 12780.90 216.40 54970.93 88888.00 2012-05-09 05:33:51.875 130 12780.95 216.45 54970.80 88888.00 2012-05-09 05:33:52.000 130 12780.98 216.47 54970.70 88888.00 2012-05-09 05:33:52.125 130 12781.00 216.55 54970.62 88888.00 2012-05-09 05:33:52.250 130 12780.92 216.62 54970.50 88888.00 2012-05-09 05:33:52.375 130 12780.92 216.70 54970.45 88888.00 2012-05-09 05:33:52.500 130 12780.95 216.75 54970.35 88888.00 2012-05-09 05:33:52.625 130 12780.98 216.80 54970.25 88888.00 2012-05-09 05:33:52.750 130 12780.92 216.85 54970.15 88888.00 2012-05-09 05:33:52.875 130 12780.90 216.90 54970.10 88888.00 2012-05-09 05:33:53.000 130 12780.95 217.00 54970.00 88888.00 2012-05-09 05:33:53.125 130 12780.95 217.05 54969.90 88888.00 2012-05-09 05:33:53.250 130 12780.90 217.15 54969.82 88888.00 2012-05-09 05:33:53.375 130 12780.92 217.20 54969.75 88888.00 2012-05-09 05:33:53.500 130 12780.98 217.22 54969.68 88888.00 2012-05-09 05:33:53.625 130 12780.98 217.25 54969.55 88888.00 2012-05-09 05:33:53.750 130 12781.02 217.30 54969.45 88888.00 2012-05-09 05:33:53.875 130 12781.10 217.38 54969.40 88888.00 2012-05-09 05:33:54.000 130 12781.10 217.38 54969.22 88888.00 2012-05-09 05:33:54.125 130 12781.15 217.43 54969.15 88888.00 2012-05-09 05:33:54.250 130 12781.12 217.50 54969.03 88888.00 2012-05-09 05:33:54.375 130 12781.20 217.55 54968.95 88888.00 2012-05-09 05:33:54.500 130 12781.25 217.62 54968.85 88888.00 2012-05-09 05:33:54.625 130 12781.33 217.68 54968.78 88888.00 2012-05-09 05:33:54.750 130 12781.38 217.70 54968.68 88888.00 2012-05-09 05:33:54.875 130 12781.30 217.75 54968.57 88888.00 2012-05-09 05:33:55.000 130 12781.30 217.82 54968.45 88888.00 2012-05-09 05:33:55.125 130 12781.35 217.90 54968.35 88888.00 2012-05-09 05:33:55.250 130 12781.38 217.95 54968.25 88888.00 2012-05-09 05:33:55.375 130 12781.42 218.03 54968.18 88888.00 2012-05-09 05:33:55.500 130 12781.42 218.12 54968.05 88888.00 2012-05-09 05:33:55.625 130 12781.40 218.18 54967.95 88888.00 2012-05-09 05:33:55.750 130 12781.42 218.22 54967.88 88888.00 2012-05-09 05:33:55.875 130 12781.40 218.30 54967.80 88888.00 2012-05-09 05:33:56.000 130 12781.48 218.35 54967.70 88888.00 2012-05-09 05:33:56.125 130 12781.52 218.40 54967.57 88888.00 2012-05-09 05:33:56.250 130 12781.52 218.47 54967.45 88888.00 2012-05-09 05:33:56.375 130 12781.50 218.53 54967.35 88888.00 2012-05-09 05:33:56.500 130 12781.48 218.57 54967.22 88888.00 2012-05-09 05:33:56.625 130 12781.50 218.62 54967.15 88888.00 2012-05-09 05:33:56.750 130 12781.52 218.72 54967.07 88888.00 2012-05-09 05:33:56.875 130 12781.55 218.75 54966.97 88888.00 2012-05-09 05:33:57.000 130 12781.60 218.80 54966.85 88888.00 2012-05-09 05:33:57.125 130 12781.67 218.88 54966.78 88888.00 2012-05-09 05:33:57.250 130 12781.67 218.93 54966.65 88888.00 2012-05-09 05:33:57.375 130 12781.70 218.97 54966.60 88888.00 2012-05-09 05:33:57.500 130 12781.65 219.03 54966.50 88888.00 2012-05-09 05:33:57.625 130 12781.62 219.10 54966.40 88888.00 2012-05-09 05:33:57.750 130 12781.67 219.20 54966.30 88888.00 2012-05-09 05:33:57.875 130 12781.75 219.25 54966.20 88888.00 2012-05-09 05:33:58.000 130 12781.80 219.30 54966.07 88888.00 2012-05-09 05:33:58.125 130 12781.77 219.35 54965.97 88888.00 2012-05-09 05:33:58.250 130 12781.75 219.38 54965.85 88888.00 2012-05-09 05:33:58.375 130 12781.83 219.40 54965.75 88888.00 2012-05-09 05:33:58.500 130 12781.90 219.50 54965.68 88888.00 2012-05-09 05:33:58.625 130 12781.98 219.53 54965.57 88888.00 2012-05-09 05:33:58.750 130 12781.98 219.55 54965.47 88888.00 2012-05-09 05:33:58.875 130 12782.00 219.60 54965.38 88888.00 2012-05-09 05:33:59.000 130 12782.02 219.60 54965.28 88888.00 2012-05-09 05:33:59.125 130 12782.08 219.62 54965.15 88888.00 2012-05-09 05:33:59.250 130 12782.10 219.70 54965.03 88888.00 2012-05-09 05:33:59.375 130 12782.23 219.75 54964.95 88888.00 2012-05-09 05:33:59.500 130 12782.25 219.80 54964.80 88888.00 2012-05-09 05:33:59.625 130 12782.33 219.82 54964.70 88888.00 2012-05-09 05:33:59.750 130 12782.40 219.82 54964.55 88888.00 2012-05-09 05:33:59.875 130 12782.45 219.88 54964.45 88888.00 2012-05-09 05:34:00.000 130 12782.50 219.90 54964.35 88888.00 2012-05-09 05:34:00.125 130 12782.52 219.95 54964.25 88888.00 2012-05-09 05:34:00.250 130 12782.52 219.97 54964.12 88888.00 2012-05-09 05:34:00.375 130 12782.62 220.00 54964.05 88888.00 2012-05-09 05:34:00.500 130 12782.67 220.03 54963.93 88888.00 2012-05-09 05:34:00.625 130 12782.75 220.05 54963.82 88888.00 2012-05-09 05:34:00.750 130 12782.77 220.07 54963.70 88888.00 2012-05-09 05:34:00.875 130 12782.75 220.10 54963.60 88888.00 2012-05-09 05:34:01.000 130 12782.75 220.15 54963.47 88888.00 2012-05-09 05:34:01.125 130 12782.80 220.22 54963.38 88888.00 2012-05-09 05:34:01.250 130 12782.88 220.28 54963.22 88888.00 2012-05-09 05:34:01.375 130 12782.90 220.30 54963.18 88888.00 2012-05-09 05:34:01.500 130 12782.98 220.32 54963.00 88888.00 2012-05-09 05:34:01.625 130 12783.00 220.40 54962.90 88888.00 2012-05-09 05:34:01.750 130 12782.98 220.45 54962.78 88888.00 2012-05-09 05:34:01.875 130 12783.02 220.47 54962.65 88888.00 2012-05-09 05:34:02.000 130 12783.10 220.50 54962.53 88888.00 2012-05-09 05:34:02.125 130 12783.10 220.53 54962.43 88888.00 2012-05-09 05:34:02.250 130 12783.15 220.57 54962.30 88888.00 2012-05-09 05:34:02.375 130 12783.23 220.68 54962.18 88888.00 2012-05-09 05:34:02.500 130 12783.27 220.68 54962.07 88888.00 2012-05-09 05:34:02.625 130 12783.30 220.72 54961.93 88888.00 2012-05-09 05:34:02.750 130 12783.23 220.72 54961.82 88888.00 2012-05-09 05:34:02.875 130 12783.25 220.72 54961.70 88888.00 2012-05-09 05:34:03.000 130 12783.35 220.78 54961.60 88888.00 2012-05-09 05:34:03.125 130 12783.40 220.85 54961.47 88888.00 2012-05-09 05:34:03.250 130 12783.45 220.90 54961.32 88888.00 2012-05-09 05:34:03.375 130 12783.52 220.93 54961.22 88888.00 2012-05-09 05:34:03.500 130 12783.55 220.90 54961.12 88888.00 2012-05-09 05:34:03.625 130 12783.65 220.95 54961.00 88888.00 2012-05-09 05:34:03.750 130 12783.80 220.97 54960.85 88888.00 2012-05-09 05:34:03.875 130 12783.83 221.00 54960.75 88888.00 2012-05-09 05:34:04.000 130 12783.77 221.03 54960.62 88888.00 2012-05-09 05:34:04.125 130 12783.77 221.03 54960.53 88888.00 2012-05-09 05:34:04.250 130 12783.85 221.07 54960.35 88888.00 2012-05-09 05:34:04.375 130 12784.00 221.10 54960.25 88888.00 2012-05-09 05:34:04.500 130 12784.05 221.10 54960.10 88888.00 2012-05-09 05:34:04.625 130 12784.08 221.12 54959.97 88888.00 2012-05-09 05:34:04.750 130 12784.17 221.18 54959.85 88888.00 2012-05-09 05:34:04.875 130 12784.23 221.25 54959.75 88888.00 2012-05-09 05:34:05.000 130 12784.25 221.25 54959.62 88888.00 2012-05-09 05:34:05.125 130 12784.27 221.25 54959.50 88888.00 2012-05-09 05:34:05.250 130 12784.27 221.22 54959.32 88888.00 2012-05-09 05:34:05.375 130 12784.30 221.30 54959.25 88888.00 2012-05-09 05:34:05.500 130 12784.35 221.32 54959.12 88888.00 2012-05-09 05:34:05.625 130 12784.42 221.35 54959.00 88888.00 2012-05-09 05:34:05.750 130 12784.50 221.32 54958.85 88888.00 2012-05-09 05:34:05.875 130 12784.55 221.35 54958.72 88888.00 2012-05-09 05:34:06.000 130 12784.65 221.38 54958.57 88888.00 2012-05-09 05:34:06.125 130 12784.70 221.38 54958.47 88888.00 2012-05-09 05:34:06.250 130 12784.67 221.35 54958.35 88888.00 2012-05-09 05:34:06.375 130 12784.65 221.35 54958.22 88888.00 2012-05-09 05:34:06.500 130 12784.67 221.43 54958.07 88888.00 2012-05-09 05:34:06.625 130 12784.77 221.47 54957.95 88888.00 2012-05-09 05:34:06.750 130 12784.80 221.50 54957.80 88888.00 2012-05-09 05:34:06.875 130 12784.80 221.53 54957.65 88888.00 2012-05-09 05:34:07.000 130 12784.88 221.55 54957.55 88888.00 2012-05-09 05:34:07.125 130 12784.92 221.57 54957.43 88888.00 2012-05-09 05:34:07.250 130 12785.00 221.57 54957.28 88888.00 2012-05-09 05:34:07.375 130 12785.08 221.60 54957.18 88888.00 2012-05-09 05:34:07.500 130 12785.08 221.60 54957.00 88888.00 2012-05-09 05:34:07.625 130 12785.10 221.60 54956.90 88888.00 2012-05-09 05:34:07.750 130 12785.12 221.60 54956.80 88888.00 2012-05-09 05:34:07.875 130 12785.20 221.60 54956.68 88888.00 2012-05-09 05:34:08.000 130 12785.23 221.57 54956.53 88888.00 2012-05-09 05:34:08.125 130 12785.27 221.57 54956.38 88888.00 2012-05-09 05:34:08.250 130 12785.33 221.53 54956.20 88888.00 2012-05-09 05:34:08.375 130 12785.42 221.50 54956.10 88888.00 2012-05-09 05:34:08.500 130 12785.48 221.55 54955.97 88888.00 2012-05-09 05:34:08.625 130 12785.50 221.55 54955.85 88888.00 2012-05-09 05:34:08.750 130 12785.60 221.57 54955.72 88888.00 2012-05-09 05:34:08.875 130 12785.67 221.55 54955.60 88888.00 2012-05-09 05:34:09.000 130 12785.75 221.47 54955.45 88888.00 2012-05-09 05:34:09.125 130 12785.77 221.45 54955.30 88888.00 2012-05-09 05:34:09.250 130 12785.77 221.38 54955.15 88888.00 2012-05-09 05:34:09.375 130 12785.80 221.40 54955.07 88888.00 2012-05-09 05:34:09.500 130 12785.85 221.38 54954.93 88888.00 2012-05-09 05:34:09.625 130 12785.92 221.30 54954.80 88888.00 2012-05-09 05:34:09.750 130 12785.98 221.25 54954.65 88888.00 2012-05-09 05:34:09.875 130 12785.98 221.20 54954.50 88888.00 2012-05-09 05:34:10.000 130 12786.02 221.18 54954.38 88888.00 2012-05-09 05:34:10.125 130 12786.05 221.15 54954.28 88888.00 2012-05-09 05:34:10.250 130 12786.15 221.05 54954.07 88888.00 2012-05-09 05:34:10.375 130 12786.23 221.03 54953.97 88888.00 2012-05-09 05:34:10.500 130 12786.23 221.00 54953.85 88888.00 2012-05-09 05:34:10.625 130 12786.27 220.97 54953.75 88888.00 2012-05-09 05:34:10.750 130 12786.33 220.97 54953.62 88888.00 2012-05-09 05:34:10.875 130 12786.35 220.90 54953.50 88888.00 2012-05-09 05:34:11.000 130 12786.40 220.88 54953.35 88888.00 2012-05-09 05:34:11.125 130 12786.45 220.82 54953.20 88888.00 2012-05-09 05:34:11.250 130 12786.48 220.78 54953.07 88888.00 2012-05-09 05:34:11.375 130 12786.55 220.78 54952.97 88888.00 2012-05-09 05:34:11.500 130 12786.55 220.75 54952.82 88888.00 2012-05-09 05:34:11.625 130 12786.55 220.72 54952.70 88888.00 2012-05-09 05:34:11.750 130 12786.60 220.70 54952.55 88888.00 2012-05-09 05:34:11.875 130 12786.67 220.65 54952.40 88888.00 2012-05-09 05:34:12.000 130 12786.70 220.65 54952.22 88888.00 2012-05-09 05:34:12.125 130 12786.75 220.60 54952.12 88888.00 2012-05-09 05:34:12.250 130 12786.77 220.55 54952.00 88888.00 2012-05-09 05:34:12.375 130 12786.80 220.53 54951.88 88888.00 2012-05-09 05:34:12.500 130 12786.80 220.45 54951.72 88888.00 2012-05-09 05:34:12.625 130 12786.90 220.40 54951.57 88888.00 2012-05-09 05:34:12.750 130 12786.90 220.38 54951.43 88888.00 2012-05-09 05:34:12.875 130 12786.98 220.35 54951.30 88888.00 2012-05-09 05:34:13.000 130 12787.10 220.32 54951.20 88888.00 2012-05-09 05:34:13.125 130 12787.15 220.30 54951.07 88888.00 2012-05-09 05:34:13.250 130 12787.10 220.22 54950.90 88888.00 2012-05-09 05:34:13.375 130 12787.17 220.20 54950.78 88888.00 2012-05-09 05:34:13.500 130 12787.25 220.15 54950.62 88888.00 2012-05-09 05:34:13.625 130 12787.30 220.07 54950.53 88888.00 2012-05-09 05:34:13.750 130 12787.38 220.05 54950.40 88888.00 2012-05-09 05:34:13.875 130 12787.42 219.93 54950.25 88888.00 2012-05-09 05:34:14.000 130 12787.42 219.82 54950.12 88888.00 2012-05-09 05:34:14.125 130 12787.50 219.78 54950.03 88888.00 2012-05-09 05:34:14.250 130 12787.50 219.75 54949.85 88888.00 2012-05-09 05:34:14.375 130 12787.52 219.68 54949.72 88888.00 2012-05-09 05:34:14.500 130 12787.60 219.62 54949.60 88888.00 2012-05-09 05:34:14.625 130 12787.60 219.57 54949.50 88888.00 2012-05-09 05:34:14.750 130 12787.58 219.50 54949.38 88888.00 2012-05-09 05:34:14.875 130 12787.58 219.45 54949.22 88888.00 2012-05-09 05:34:15.000 130 12787.65 219.43 54949.07 88888.00 2012-05-09 05:34:15.125 130 12787.70 219.32 54949.00 88888.00 2012-05-09 05:34:15.250 130 12787.67 219.25 54948.82 88888.00 2012-05-09 05:34:15.375 130 12787.70 219.20 54948.75 88888.00 2012-05-09 05:34:15.500 130 12787.70 219.15 54948.57 88888.00 2012-05-09 05:34:15.625 130 12787.77 219.05 54948.45 88888.00 2012-05-09 05:34:15.750 130 12787.85 218.95 54948.30 88888.00 2012-05-09 05:34:15.875 130 12787.88 218.85 54948.18 88888.00 2012-05-09 05:34:16.000 130 12787.95 218.82 54948.03 88888.00 2012-05-09 05:34:16.125 130 12787.95 218.78 54947.93 88888.00 2012-05-09 05:34:16.250 130 12788.00 218.68 54947.82 88888.00 2012-05-09 05:34:16.375 130 12788.05 218.62 54947.72 88888.00 2012-05-09 05:34:16.500 130 12788.00 218.53 54947.57 88888.00 2012-05-09 05:34:16.625 130 12788.02 218.45 54947.40 88888.00 2012-05-09 05:34:16.750 130 12788.05 218.43 54947.30 88888.00 2012-05-09 05:34:16.875 130 12788.10 218.40 54947.20 88888.00 2012-05-09 05:34:17.000 130 12788.12 218.35 54947.05 88888.00 2012-05-09 05:34:17.125 130 12788.15 218.28 54946.95 88888.00 2012-05-09 05:34:17.250 130 12788.12 218.20 54946.78 88888.00 2012-05-09 05:34:17.375 130 12788.12 218.12 54946.65 88888.00 2012-05-09 05:34:17.500 130 12788.15 218.03 54946.53 88888.00 2012-05-09 05:34:17.625 130 12788.17 217.93 54946.40 88888.00 2012-05-09 05:34:17.750 130 12788.23 217.88 54946.32 88888.00 2012-05-09 05:34:17.875 130 12788.35 217.82 54946.20 88888.00 2012-05-09 05:34:18.000 130 12788.45 217.78 54946.05 88888.00 2012-05-09 05:34:18.125 130 12788.42 217.70 54945.93 88888.00 2012-05-09 05:34:18.250 130 12788.38 217.57 54945.75 88888.00 2012-05-09 05:34:18.375 130 12788.40 217.55 54945.65 88888.00 2012-05-09 05:34:18.500 130 12788.42 217.47 54945.57 88888.00 2012-05-09 05:34:18.625 130 12788.45 217.40 54945.45 88888.00 2012-05-09 05:34:18.750 130 12788.50 217.30 54945.35 88888.00 2012-05-09 05:34:18.875 130 12788.58 217.22 54945.20 88888.00 2012-05-09 05:34:19.000 130 12788.60 217.15 54945.07 88888.00 2012-05-09 05:34:19.125 130 12788.58 217.12 54944.97 88888.00 2012-05-09 05:34:19.250 130 12788.58 216.97 54944.82 88888.00 2012-05-09 05:34:19.375 130 12788.67 216.90 54944.72 88888.00 2012-05-09 05:34:19.500 130 12788.70 216.85 54944.62 88888.00 2012-05-09 05:34:19.625 130 12788.73 216.78 54944.50 88888.00 2012-05-09 05:34:19.750 130 12788.75 216.65 54944.35 88888.00 2012-05-09 05:34:19.875 130 12788.77 216.55 54944.22 88888.00 2012-05-09 05:34:20.000 130 12788.85 216.45 54944.10 88888.00 2012-05-09 05:34:20.125 130 12788.90 216.35 54944.00 88888.00 2012-05-09 05:34:20.250 130 12788.88 216.22 54943.85 88888.00 2012-05-09 05:34:20.375 130 12788.88 216.18 54943.72 88888.00 2012-05-09 05:34:20.500 130 12788.85 216.05 54943.60 88888.00 2012-05-09 05:34:20.625 130 12788.90 216.00 54943.47 88888.00 2012-05-09 05:34:20.750 130 12788.95 215.90 54943.38 88888.00 2012-05-09 05:34:20.875 130 12788.98 215.82 54943.22 88888.00 2012-05-09 05:34:21.000 130 12788.90 215.72 54943.15 88888.00 2012-05-09 05:34:21.125 130 12788.85 215.65 54943.03 88888.00 2012-05-09 05:34:21.250 130 12788.92 215.53 54942.88 88888.00 2012-05-09 05:34:21.375 130 12789.00 215.45 54942.75 88888.00 2012-05-09 05:34:21.500 130 12789.02 215.38 54942.65 88888.00 2012-05-09 05:34:21.625 130 12789.02 215.25 54942.50 88888.00 2012-05-09 05:34:21.750 130 12789.05 215.18 54942.40 88888.00 2012-05-09 05:34:21.875 130 12789.12 215.05 54942.28 88888.00 2012-05-09 05:34:22.000 130 12789.12 214.97 54942.12 88888.00 2012-05-09 05:34:22.125 130 12789.10 214.90 54942.05 88888.00 2012-05-09 05:34:22.250 130 12789.10 214.80 54941.88 88888.00 2012-05-09 05:34:22.375 130 12789.17 214.68 54941.78 88888.00 2012-05-09 05:34:22.500 130 12789.20 214.57 54941.65 88888.00 2012-05-09 05:34:22.625 130 12789.20 214.50 54941.55 88888.00 2012-05-09 05:34:22.750 130 12789.25 214.45 54941.45 88888.00 2012-05-09 05:34:22.875 130 12789.23 214.32 54941.30 88888.00 2012-05-09 05:34:23.000 130 12789.25 214.25 54941.18 88888.00 2012-05-09 05:34:23.125 130 12789.27 214.18 54941.05 88888.00 2012-05-09 05:34:23.250 130 12789.27 214.05 54940.90 88888.00 2012-05-09 05:34:23.375 130 12789.33 214.00 54940.82 88888.00 2012-05-09 05:34:23.500 130 12789.33 213.90 54940.68 88888.00 2012-05-09 05:34:23.625 130 12789.35 213.78 54940.53 88888.00 2012-05-09 05:34:23.750 130 12789.45 213.68 54940.35 88888.00 2012-05-09 05:34:23.875 130 12789.48 213.57 54940.25 88888.00 2012-05-09 05:34:24.000 130 12789.48 213.53 54940.12 88888.00 2012-05-09 05:34:24.125 130 12789.45 213.45 54940.05 88888.00 2012-05-09 05:34:24.250 130 12789.48 213.28 54939.93 88888.00 2012-05-09 05:34:24.375 130 12789.50 213.15 54939.80 88888.00 2012-05-09 05:34:24.500 130 12789.60 213.07 54939.62 88888.00 2012-05-09 05:34:24.625 130 12789.65 212.95 54939.53 88888.00 2012-05-09 05:34:24.750 130 12789.65 212.88 54939.40 88888.00 2012-05-09 05:34:24.875 130 12789.62 212.78 54939.28 88888.00 2012-05-09 05:34:25.000 130 12789.67 212.65 54939.15 88888.00 2012-05-09 05:34:25.125 130 12789.73 212.55 54939.03 88888.00 2012-05-09 05:34:25.250 130 12789.77 212.38 54938.88 88888.00 2012-05-09 05:34:25.375 130 12789.85 212.30 54938.75 88888.00 2012-05-09 05:34:25.500 130 12789.83 212.15 54938.60 88888.00 2012-05-09 05:34:25.625 130 12789.85 212.05 54938.50 88888.00 2012-05-09 05:34:25.750 130 12789.77 211.95 54938.40 88888.00 2012-05-09 05:34:25.875 130 12789.80 211.85 54938.28 88888.00 2012-05-09 05:34:26.000 130 12789.88 211.75 54938.12 88888.00 2012-05-09 05:34:26.125 130 12789.95 211.62 54938.03 88888.00 2012-05-09 05:34:26.250 130 12790.05 211.53 54937.88 88888.00 2012-05-09 05:34:26.375 130 12790.17 211.47 54937.78 88888.00 2012-05-09 05:34:26.500 130 12790.15 211.35 54937.65 88888.00 2012-05-09 05:34:26.625 130 12790.08 211.28 54937.53 88888.00 2012-05-09 05:34:26.750 130 12790.12 211.20 54937.38 88888.00 2012-05-09 05:34:26.875 130 12790.23 211.12 54937.25 88888.00 2012-05-09 05:34:27.000 130 12790.33 211.03 54937.05 88888.00 2012-05-09 05:34:27.125 130 12790.30 210.93 54936.93 88888.00 2012-05-09 05:34:27.250 130 12790.25 210.80 54936.85 88888.00 2012-05-09 05:34:27.375 130 12790.33 210.72 54936.72 88888.00 2012-05-09 05:34:27.500 130 12790.33 210.57 54936.62 88888.00 2012-05-09 05:34:27.625 130 12790.35 210.50 54936.45 88888.00 2012-05-09 05:34:27.750 130 12790.42 210.38 54936.30 88888.00 2012-05-09 05:34:27.875 130 12790.52 210.32 54936.18 88888.00 2012-05-09 05:34:28.000 130 12790.60 210.22 54936.07 88888.00 2012-05-09 05:34:28.125 130 12790.58 210.12 54935.95 88888.00 2012-05-09 05:34:28.250 130 12790.52 210.00 54935.80 88888.00 2012-05-09 05:34:28.375 130 12790.60 209.95 54935.72 88888.00 2012-05-09 05:34:28.500 130 12790.73 209.82 54935.57 88888.00 2012-05-09 05:34:28.625 130 12790.88 209.70 54935.43 88888.00 2012-05-09 05:34:28.750 130 12790.98 209.57 54935.28 88888.00 2012-05-09 05:34:28.875 130 12791.00 209.45 54935.18 88888.00 2012-05-09 05:34:29.000 130 12791.02 209.35 54935.03 88888.00 2012-05-09 05:34:29.125 130 12791.00 209.28 54934.93 88888.00 2012-05-09 05:34:29.250 130 12791.02 209.20 54934.78 88888.00 2012-05-09 05:34:29.375 130 12791.10 209.12 54934.68 88888.00 2012-05-09 05:34:29.500 130 12791.10 209.00 54934.53 88888.00 2012-05-09 05:34:29.625 130 12791.10 208.93 54934.45 88888.00 2012-05-09 05:34:29.750 130 12791.17 208.85 54934.30 88888.00 2012-05-09 05:34:29.875 130 12791.15 208.72 54934.15 88888.00 2012-05-09 05:34:30.000 130 12791.23 208.60 54934.00 88888.00 2012-05-09 05:34:30.125 130 12791.27 208.50 54933.88 88888.00 2012-05-09 05:34:30.250 130 12791.30 208.38 54933.75 88888.00 2012-05-09 05:34:30.375 130 12791.40 208.30 54933.62 88888.00 2012-05-09 05:34:30.500 130 12791.48 208.20 54933.50 88888.00 2012-05-09 05:34:30.625 130 12791.50 208.10 54933.35 88888.00 2012-05-09 05:34:30.750 130 12791.52 207.97 54933.22 88888.00 2012-05-09 05:34:30.875 130 12791.52 207.85 54933.10 88888.00 2012-05-09 05:34:31.000 130 12791.55 207.75 54932.97 88888.00 2012-05-09 05:34:31.125 130 12791.60 207.68 54932.85 88888.00 2012-05-09 05:34:31.250 130 12791.65 207.57 54932.70 88888.00 2012-05-09 05:34:31.375 130 12791.62 207.45 54932.57 88888.00 2012-05-09 05:34:31.500 130 12791.62 207.35 54932.45 88888.00 2012-05-09 05:34:31.625 130 12791.73 207.28 54932.32 88888.00 2012-05-09 05:34:31.750 130 12791.80 207.22 54932.15 88888.00 2012-05-09 05:34:31.875 130 12791.85 207.12 54932.03 88888.00 2012-05-09 05:34:32.000 130 12791.88 207.03 54931.93 88888.00 2012-05-09 05:34:32.125 130 12791.92 206.95 54931.82 88888.00 2012-05-09 05:34:32.250 130 12791.95 206.82 54931.68 88888.00 2012-05-09 05:34:32.375 130 12792.00 206.78 54931.57 88888.00 2012-05-09 05:34:32.500 130 12792.00 206.65 54931.40 88888.00 2012-05-09 05:34:32.625 130 12792.00 206.57 54931.25 88888.00 2012-05-09 05:34:32.750 130 12792.02 206.47 54931.15 88888.00 2012-05-09 05:34:32.875 130 12792.08 206.35 54931.00 88888.00 2012-05-09 05:34:33.000 130 12792.15 206.25 54930.85 88888.00 2012-05-09 05:34:33.125 130 12792.12 206.20 54930.75 88888.00 2012-05-09 05:34:33.250 130 12792.15 206.05 54930.57 88888.00 2012-05-09 05:34:33.375 130 12792.17 205.97 54930.45 88888.00 2012-05-09 05:34:33.500 130 12792.15 205.93 54930.35 88888.00 2012-05-09 05:34:33.625 130 12792.23 205.82 54930.25 88888.00 2012-05-09 05:34:33.750 130 12792.20 205.75 54930.12 88888.00 2012-05-09 05:34:33.875 130 12792.25 205.68 54929.97 88888.00 2012-05-09 05:34:34.000 130 12792.35 205.60 54929.82 88888.00 2012-05-09 05:34:34.125 130 12792.38 205.50 54929.72 88888.00 2012-05-09 05:34:34.250 130 12792.35 205.40 54929.55 88888.00 2012-05-09 05:34:34.375 130 12792.30 205.35 54929.43 88888.00 2012-05-09 05:34:34.500 130 12792.33 205.22 54929.30 88888.00 2012-05-09 05:34:34.625 130 12792.45 205.12 54929.15 88888.00 2012-05-09 05:34:34.750 130 12792.50 205.05 54928.97 88888.00 2012-05-09 05:34:34.875 130 12792.50 204.95 54928.88 88888.00 2012-05-09 05:34:35.000 130 12792.42 204.85 54928.75 88888.00 2012-05-09 05:34:35.125 130 12792.42 204.78 54928.68 88888.00 2012-05-09 05:34:35.250 130 12792.50 204.62 54928.53 88888.00 2012-05-09 05:34:35.375 130 12792.50 204.53 54928.38 88888.00 2012-05-09 05:34:35.500 130 12792.50 204.40 54928.25 88888.00 2012-05-09 05:34:35.625 130 12792.52 204.32 54928.12 88888.00 2012-05-09 05:34:35.750 130 12792.58 204.20 54927.97 88888.00 2012-05-09 05:34:35.875 130 12792.58 204.10 54927.85 88888.00 2012-05-09 05:34:36.000 130 12792.65 203.97 54927.72 88888.00 2012-05-09 05:34:36.125 130 12792.62 203.85 54927.60 88888.00 2012-05-09 05:34:36.250 130 12792.58 203.72 54927.45 88888.00 2012-05-09 05:34:36.375 130 12792.55 203.65 54927.35 88888.00 2012-05-09 05:34:36.500 130 12792.55 203.57 54927.22 88888.00 2012-05-09 05:34:36.625 130 12792.60 203.38 54927.07 88888.00 2012-05-09 05:34:36.750 130 12792.60 203.30 54926.97 88888.00 2012-05-09 05:34:36.875 130 12792.55 203.25 54926.82 88888.00 2012-05-09 05:34:37.000 130 12792.52 203.15 54926.68 88888.00 2012-05-09 05:34:37.125 130 12792.58 203.05 54926.55 88888.00 2012-05-09 05:34:37.250 130 12792.52 202.97 54926.40 88888.00 2012-05-09 05:34:37.375 130 12792.55 202.95 54926.30 88888.00 2012-05-09 05:34:37.500 130 12792.50 202.88 54926.18 88888.00 2012-05-09 05:34:37.625 130 12792.48 202.80 54926.00 88888.00 2012-05-09 05:34:37.750 130 12792.40 202.72 54925.88 88888.00 2012-05-09 05:34:37.875 130 12792.45 202.65 54925.72 88888.00 2012-05-09 05:34:38.000 130 12792.52 202.57 54925.60 88888.00 2012-05-09 05:34:38.125 130 12792.48 202.53 54925.50 88888.00 2012-05-09 05:34:38.250 130 12792.35 202.43 54925.35 88888.00 2012-05-09 05:34:38.375 130 12792.38 202.38 54925.25 88888.00 2012-05-09 05:34:38.500 130 12792.40 202.32 54925.10 88888.00 2012-05-09 05:34:38.625 130 12792.40 202.25 54924.95 88888.00 2012-05-09 05:34:38.750 130 12792.38 202.18 54924.82 88888.00 2012-05-09 05:34:38.875 130 12792.40 202.10 54924.72 88888.00 2012-05-09 05:34:39.000 130 12792.40 202.03 54924.57 88888.00 2012-05-09 05:34:39.125 130 12792.40 201.90 54924.45 88888.00 2012-05-09 05:34:39.250 130 12792.42 201.82 54924.30 88888.00 2012-05-09 05:34:39.375 130 12792.48 201.75 54924.15 88888.00 2012-05-09 05:34:39.500 130 12792.45 201.65 54924.03 88888.00 2012-05-09 05:34:39.625 130 12792.45 201.57 54923.90 88888.00 2012-05-09 05:34:39.750 130 12792.42 201.50 54923.75 88888.00 2012-05-09 05:34:39.875 130 12792.45 201.43 54923.65 88888.00 2012-05-09 05:34:40.000 130 12792.45 201.30 54923.50 88888.00 2012-05-09 05:34:40.125 130 12792.45 201.25 54923.38 88888.00 2012-05-09 05:34:40.250 130 12792.40 201.18 54923.22 88888.00 2012-05-09 05:34:40.375 130 12792.45 201.10 54923.10 88888.00 2012-05-09 05:34:40.500 130 12792.45 201.03 54922.95 88888.00 2012-05-09 05:34:40.625 130 12792.45 200.95 54922.78 88888.00 2012-05-09 05:34:40.750 130 12792.50 200.90 54922.68 88888.00 2012-05-09 05:34:40.875 130 12792.42 200.85 54922.53 88888.00 2012-05-09 05:34:41.000 130 12792.40 200.78 54922.40 88888.00 2012-05-09 05:34:41.125 130 12792.42 200.70 54922.28 88888.00 2012-05-09 05:34:41.250 130 12792.40 200.62 54922.10 88888.00 2012-05-09 05:34:41.375 130 12792.42 200.57 54922.00 88888.00 2012-05-09 05:34:41.500 130 12792.42 200.55 54921.85 88888.00 2012-05-09 05:34:41.625 130 12792.42 200.47 54921.72 88888.00 2012-05-09 05:34:41.750 130 12792.42 200.43 54921.60 88888.00 2012-05-09 05:34:41.875 130 12792.40 200.40 54921.45 88888.00 2012-05-09 05:34:42.000 130 12792.38 200.32 54921.30 88888.00 2012-05-09 05:34:42.125 130 12792.38 200.28 54921.18 88888.00 2012-05-09 05:34:42.250 130 12792.35 200.20 54921.03 88888.00 2012-05-09 05:34:42.375 130 12792.30 200.18 54920.90 88888.00 2012-05-09 05:34:42.500 130 12792.30 200.10 54920.78 88888.00 2012-05-09 05:34:42.625 130 12792.30 200.07 54920.65 88888.00 2012-05-09 05:34:42.750 130 12792.25 200.05 54920.53 88888.00 2012-05-09 05:34:42.875 130 12792.20 200.00 54920.38 88888.00 2012-05-09 05:34:43.000 130 12792.17 199.97 54920.20 88888.00 2012-05-09 05:34:43.125 130 12792.15 199.95 54920.07 88888.00 2012-05-09 05:34:43.250 130 12792.10 199.82 54919.93 88888.00 2012-05-09 05:34:43.375 130 12792.15 199.80 54919.82 88888.00 2012-05-09 05:34:43.500 130 12792.10 199.78 54919.68 88888.00 2012-05-09 05:34:43.625 130 12792.10 199.75 54919.57 88888.00 2012-05-09 05:34:43.750 130 12792.12 199.70 54919.40 88888.00 2012-05-09 05:34:43.875 130 12792.10 199.62 54919.30 88888.00 2012-05-09 05:34:44.000 130 12792.05 199.60 54919.15 88888.00 2012-05-09 05:34:44.125 130 12792.05 199.55 54919.05 88888.00 2012-05-09 05:34:44.250 130 12792.02 199.45 54918.93 88888.00 2012-05-09 05:34:44.375 130 12792.08 199.43 54918.80 88888.00 2012-05-09 05:34:44.500 130 12792.10 199.38 54918.68 88888.00 2012-05-09 05:34:44.625 130 12792.05 199.30 54918.53 88888.00 2012-05-09 05:34:44.750 130 12792.02 199.28 54918.40 88888.00 2012-05-09 05:34:44.875 130 12792.00 199.20 54918.28 88888.00 2012-05-09 05:34:45.000 130 12791.98 199.15 54918.10 88888.00 2012-05-09 05:34:45.125 130 12791.95 199.10 54917.97 88888.00 2012-05-09 05:34:45.250 130 12791.90 199.00 54917.80 88888.00 2012-05-09 05:34:45.375 130 12791.92 198.95 54917.70 88888.00 2012-05-09 05:34:45.500 130 12791.90 198.93 54917.57 88888.00 2012-05-09 05:34:45.625 130 12791.90 198.88 54917.47 88888.00 2012-05-09 05:34:45.750 130 12791.95 198.80 54917.35 88888.00 2012-05-09 05:34:45.875 130 12791.98 198.75 54917.20 88888.00 2012-05-09 05:34:46.000 130 12791.95 198.70 54917.05 88888.00 2012-05-09 05:34:46.125 130 12791.95 198.65 54916.93 88888.00 2012-05-09 05:34:46.250 130 12791.95 198.57 54916.82 88888.00 2012-05-09 05:34:46.375 130 12792.00 198.53 54916.68 88888.00 2012-05-09 05:34:46.500 130 12791.98 198.50 54916.55 88888.00 2012-05-09 05:34:46.625 130 12791.92 198.43 54916.43 88888.00 2012-05-09 05:34:46.750 130 12791.85 198.38 54916.28 88888.00 2012-05-09 05:34:46.875 130 12791.75 198.35 54916.12 88888.00 2012-05-09 05:34:47.000 130 12791.73 198.30 54916.00 88888.00 2012-05-09 05:34:47.125 130 12791.77 198.28 54915.93 88888.00 2012-05-09 05:34:47.250 130 12791.80 198.15 54915.78 88888.00 2012-05-09 05:34:47.375 130 12791.73 198.12 54915.62 88888.00 2012-05-09 05:34:47.500 130 12791.73 198.07 54915.50 88888.00 2012-05-09 05:34:47.625 130 12791.77 198.05 54915.38 88888.00 2012-05-09 05:34:47.750 130 12791.75 198.00 54915.28 88888.00 2012-05-09 05:34:47.875 130 12791.73 198.00 54915.15 88888.00 2012-05-09 05:34:48.000 130 12791.73 197.97 54914.97 88888.00 2012-05-09 05:34:48.125 130 12791.80 197.95 54914.88 88888.00 2012-05-09 05:34:48.250 130 12791.77 197.82 54914.72 88888.00 2012-05-09 05:34:48.375 130 12791.73 197.82 54914.60 88888.00 2012-05-09 05:34:48.500 130 12791.70 197.78 54914.47 88888.00 2012-05-09 05:34:48.625 130 12791.75 197.78 54914.38 88888.00 2012-05-09 05:34:48.750 130 12791.70 197.72 54914.25 88888.00 2012-05-09 05:34:48.875 130 12791.67 197.62 54914.10 88888.00 2012-05-09 05:34:49.000 130 12791.75 197.55 54913.95 88888.00 2012-05-09 05:34:49.125 130 12791.73 197.53 54913.85 88888.00 2012-05-09 05:34:49.250 130 12791.65 197.47 54913.70 88888.00 2012-05-09 05:34:49.375 130 12791.62 197.43 54913.57 88888.00 2012-05-09 05:34:49.500 130 12791.55 197.32 54913.47 88888.00 2012-05-09 05:34:49.625 130 12791.58 197.28 54913.32 88888.00 2012-05-09 05:34:49.750 130 12791.60 197.22 54913.20 88888.00 2012-05-09 05:34:49.875 130 12791.58 197.20 54913.10 88888.00 2012-05-09 05:34:50.000 130 12791.55 197.10 54912.93 88888.00 2012-05-09 05:34:50.125 130 12791.62 197.03 54912.80 88888.00 2012-05-09 05:34:50.250 130 12791.67 196.97 54912.70 88888.00 2012-05-09 05:34:50.375 130 12791.65 196.93 54912.60 88888.00 2012-05-09 05:34:50.500 130 12791.62 196.90 54912.45 88888.00 2012-05-09 05:34:50.625 130 12791.62 196.85 54912.32 88888.00 2012-05-09 05:34:50.750 130 12791.52 196.80 54912.20 88888.00 2012-05-09 05:34:50.875 130 12791.50 196.78 54912.07 88888.00 2012-05-09 05:34:51.000 130 12791.52 196.72 54911.95 88888.00 2012-05-09 05:34:51.125 130 12791.58 196.68 54911.82 88888.00 2012-05-09 05:34:51.250 130 12791.60 196.60 54911.68 88888.00 2012-05-09 05:34:51.375 130 12791.58 196.57 54911.57 88888.00 2012-05-09 05:34:51.500 130 12791.45 196.53 54911.43 88888.00 2012-05-09 05:34:51.625 130 12791.42 196.50 54911.30 88888.00 2012-05-09 05:34:51.750 130 12791.42 196.43 54911.20 88888.00 2012-05-09 05:34:51.875 130 12791.38 196.35 54911.07 88888.00 2012-05-09 05:34:52.000 130 12791.35 196.35 54910.93 88888.00 2012-05-09 05:34:52.125 130 12791.35 196.35 54910.82 88888.00 2012-05-09 05:34:52.250 130 12791.30 196.28 54910.70 88888.00 2012-05-09 05:34:52.375 130 12791.30 196.22 54910.57 88888.00 2012-05-09 05:34:52.500 130 12791.30 196.15 54910.45 88888.00 2012-05-09 05:34:52.625 130 12791.25 196.12 54910.32 88888.00 2012-05-09 05:34:52.750 130 12791.23 196.05 54910.20 88888.00 2012-05-09 05:34:52.875 130 12791.20 196.00 54910.07 88888.00 2012-05-09 05:34:53.000 130 12791.20 195.97 54909.93 88888.00 2012-05-09 05:34:53.125 130 12791.12 195.93 54909.80 88888.00 2012-05-09 05:34:53.250 130 12791.05 195.82 54909.65 88888.00 2012-05-09 05:34:53.375 130 12791.10 195.82 54909.60 88888.00 2012-05-09 05:34:53.500 130 12791.08 195.75 54909.50 88888.00 2012-05-09 05:34:53.625 130 12791.10 195.70 54909.35 88888.00 2012-05-09 05:34:53.750 130 12791.08 195.68 54909.25 88888.00 2012-05-09 05:34:53.875 130 12791.05 195.60 54909.12 88888.00 2012-05-09 05:34:54.000 130 12791.08 195.55 54908.97 88888.00 2012-05-09 05:34:54.125 130 12791.00 195.50 54908.88 88888.00 2012-05-09 05:34:54.250 130 12791.00 195.40 54908.75 88888.00 2012-05-09 05:34:54.375 130 12791.00 195.35 54908.65 88888.00 2012-05-09 05:34:54.500 130 12790.95 195.30 54908.50 88888.00 2012-05-09 05:34:54.625 130 12790.98 195.25 54908.40 88888.00 2012-05-09 05:34:54.750 130 12790.98 195.20 54908.30 88888.00 2012-05-09 05:34:54.875 130 12790.92 195.12 54908.18 88888.00 2012-05-09 05:34:55.000 130 12790.85 195.07 54908.05 88888.00 2012-05-09 05:34:55.125 130 12790.83 195.00 54907.95 88888.00 2012-05-09 05:34:55.250 130 12790.77 194.88 54907.75 88888.00 2012-05-09 05:34:55.375 130 12790.83 194.85 54907.68 88888.00 2012-05-09 05:34:55.500 130 12790.80 194.75 54907.55 88888.00 2012-05-09 05:34:55.625 130 12790.70 194.70 54907.45 88888.00 2012-05-09 05:34:55.750 130 12790.65 194.60 54907.30 88888.00 2012-05-09 05:34:55.875 130 12790.65 194.53 54907.20 88888.00 2012-05-09 05:34:56.000 130 12790.67 194.43 54907.10 88888.00 2012-05-09 05:34:56.125 130 12790.65 194.38 54906.97 88888.00 2012-05-09 05:34:56.250 130 12790.55 194.30 54906.82 88888.00 2012-05-09 05:34:56.375 130 12790.55 194.25 54906.75 88888.00 2012-05-09 05:34:56.500 130 12790.50 194.15 54906.60 88888.00 2012-05-09 05:34:56.625 130 12790.48 194.05 54906.50 88888.00 2012-05-09 05:34:56.750 130 12790.50 193.97 54906.40 88888.00 2012-05-09 05:34:56.875 130 12790.50 193.90 54906.28 88888.00 2012-05-09 05:34:57.000 130 12790.40 193.78 54906.15 88888.00 2012-05-09 05:34:57.125 130 12790.38 193.68 54906.05 88888.00 2012-05-09 05:34:57.250 130 12790.33 193.62 54905.93 88888.00 2012-05-09 05:34:57.375 130 12790.27 193.57 54905.82 88888.00 2012-05-09 05:34:57.500 130 12790.20 193.55 54905.72 88888.00 2012-05-09 05:34:57.625 130 12790.17 193.50 54905.62 88888.00 2012-05-09 05:34:57.750 130 12790.17 193.38 54905.53 88888.00 2012-05-09 05:34:57.875 130 12790.15 193.30 54905.43 88888.00 2012-05-09 05:34:58.000 130 12790.10 193.28 54905.25 88888.00 2012-05-09 05:34:58.125 130 12790.05 193.22 54905.18 88888.00 2012-05-09 05:34:58.250 130 12789.98 193.18 54905.03 88888.00 2012-05-09 05:34:58.375 130 12789.95 193.12 54904.93 88888.00 2012-05-09 05:34:58.500 130 12789.88 193.05 54904.82 88888.00 2012-05-09 05:34:58.625 130 12789.77 193.00 54904.70 88888.00 2012-05-09 05:34:58.750 130 12789.73 192.93 54904.60 88888.00 2012-05-09 05:34:58.875 130 12789.65 192.82 54904.50 88888.00 2012-05-09 05:34:59.000 130 12789.62 192.80 54904.32 88888.00 2012-05-09 05:34:59.125 130 12789.62 192.72 54904.22 88888.00 2012-05-09 05:34:59.250 130 12789.62 192.60 54904.12 88888.00 2012-05-09 05:34:59.375 130 12789.58 192.55 54904.05 88888.00 2012-05-09 05:34:59.500 130 12789.50 192.50 54903.93 88888.00 2012-05-09 05:34:59.625 130 12789.42 192.43 54903.78 88888.00 2012-05-09 05:34:59.750 130 12789.40 192.32 54903.68 88888.00 2012-05-09 05:34:59.875 130 12789.35 192.30 54903.55 88888.00 2012-05-09 05:35:00.000 130 12789.27 192.25 54903.40 88888.00 2012-05-09 05:35:00.125 130 12789.12 192.12 54903.30 88888.00 2012-05-09 05:35:00.250 130 12789.08 192.00 54903.20 88888.00 2012-05-09 05:35:00.375 130 12789.08 191.95 54903.10 88888.00 2012-05-09 05:35:00.500 130 12789.05 191.90 54902.97 88888.00 2012-05-09 05:35:00.625 130 12789.02 191.80 54902.85 88888.00 2012-05-09 05:35:00.750 130 12789.00 191.72 54902.75 88888.00 2012-05-09 05:35:00.875 130 12788.92 191.68 54902.65 88888.00 2012-05-09 05:35:01.000 130 12788.83 191.57 54902.50 88888.00 2012-05-09 05:35:01.125 130 12788.77 191.45 54902.40 88888.00 2012-05-09 05:35:01.250 130 12788.65 191.35 54902.30 88888.00 2012-05-09 05:35:01.375 130 12788.60 191.28 54902.20 88888.00 2012-05-09 05:35:01.500 130 12788.52 191.22 54902.10 88888.00 2012-05-09 05:35:01.625 130 12788.48 191.15 54901.97 88888.00 2012-05-09 05:35:01.750 130 12788.38 191.07 54901.85 88888.00 2012-05-09 05:35:01.875 130 12788.27 190.97 54901.72 88888.00 2012-05-09 05:35:02.000 130 12788.20 190.93 54901.62 88888.00 2012-05-09 05:35:02.125 130 12788.15 190.82 54901.53 88888.00 2012-05-09 05:35:02.250 130 12788.05 190.70 54901.38 88888.00 2012-05-09 05:35:02.375 130 12787.98 190.62 54901.30 88888.00 2012-05-09 05:35:02.500 130 12787.90 190.57 54901.20 88888.00 2012-05-09 05:35:02.625 130 12787.80 190.55 54901.07 88888.00 2012-05-09 05:35:02.750 130 12787.73 190.45 54900.97 88888.00 2012-05-09 05:35:02.875 130 12787.70 190.38 54900.82 88888.00 2012-05-09 05:35:03.000 130 12787.52 190.30 54900.68 88888.00 2012-05-09 05:35:03.125 130 12787.48 190.22 54900.57 88888.00 2012-05-09 05:35:03.250 130 12787.48 190.05 54900.47 88888.00 2012-05-09 05:35:03.375 130 12787.42 189.97 54900.38 88888.00 2012-05-09 05:35:03.500 130 12787.35 189.90 54900.28 88888.00 2012-05-09 05:35:03.625 130 12787.20 189.80 54900.15 88888.00 2012-05-09 05:35:03.750 130 12787.15 189.72 54900.05 88888.00 2012-05-09 05:35:03.875 130 12787.15 189.62 54899.97 88888.00 2012-05-09 05:35:04.000 130 12787.10 189.53 54899.80 88888.00 2012-05-09 05:35:04.125 130 12787.00 189.43 54899.70 88888.00 2012-05-09 05:35:04.250 130 12786.90 189.30 54899.55 88888.00 2012-05-09 05:35:04.375 130 12786.88 189.18 54899.50 88888.00 2012-05-09 05:35:04.500 130 12786.85 189.07 54899.35 88888.00 2012-05-09 05:35:04.625 130 12786.77 189.00 54899.25 88888.00 2012-05-09 05:35:04.750 130 12786.75 188.93 54899.18 88888.00 2012-05-09 05:35:04.875 130 12786.65 188.82 54899.03 88888.00 2012-05-09 05:35:05.000 130 12786.52 188.70 54898.85 88888.00 2012-05-09 05:35:05.125 130 12786.48 188.60 54898.78 88888.00 2012-05-09 05:35:05.250 130 12786.38 188.50 54898.65 88888.00 2012-05-09 05:35:05.375 130 12786.35 188.45 54898.55 88888.00 2012-05-09 05:35:05.500 130 12786.27 188.30 54898.43 88888.00 2012-05-09 05:35:05.625 130 12786.20 188.18 54898.35 88888.00 2012-05-09 05:35:05.750 130 12786.15 188.10 54898.22 88888.00 2012-05-09 05:35:05.875 130 12786.12 188.00 54898.12 88888.00 2012-05-09 05:35:06.000 130 12786.02 187.93 54898.00 88888.00 2012-05-09 05:35:06.125 130 12785.95 187.80 54897.88 88888.00 2012-05-09 05:35:06.250 130 12785.88 187.68 54897.72 88888.00 2012-05-09 05:35:06.375 130 12785.88 187.57 54897.62 88888.00 2012-05-09 05:35:06.500 130 12785.80 187.43 54897.50 88888.00 2012-05-09 05:35:06.625 130 12785.70 187.35 54897.40 88888.00 2012-05-09 05:35:06.750 130 12785.65 187.28 54897.25 88888.00 2012-05-09 05:35:06.875 130 12785.60 187.15 54897.10 88888.00 2012-05-09 05:35:07.000 130 12785.58 187.05 54897.00 88888.00 2012-05-09 05:35:07.125 130 12785.52 186.93 54896.93 88888.00 2012-05-09 05:35:07.250 130 12785.40 186.78 54896.80 88888.00 2012-05-09 05:35:07.375 130 12785.40 186.68 54896.68 88888.00 2012-05-09 05:35:07.500 130 12785.38 186.55 54896.53 88888.00 2012-05-09 05:35:07.625 130 12785.25 186.45 54896.40 88888.00 2012-05-09 05:35:07.750 130 12785.20 186.35 54896.30 88888.00 2012-05-09 05:35:07.875 130 12785.20 186.25 54896.18 88888.00 2012-05-09 05:35:08.000 130 12785.17 186.15 54896.07 88888.00 2012-05-09 05:35:08.125 130 12785.10 186.05 54896.00 88888.00 2012-05-09 05:35:08.250 130 12785.02 185.93 54895.85 88888.00 2012-05-09 05:35:08.375 130 12785.05 185.82 54895.75 88888.00 2012-05-09 05:35:08.500 130 12785.02 185.72 54895.62 88888.00 2012-05-09 05:35:08.625 130 12784.92 185.60 54895.50 88888.00 2012-05-09 05:35:08.750 130 12784.85 185.53 54895.38 88888.00 2012-05-09 05:35:08.875 130 12784.85 185.40 54895.25 88888.00 2012-05-09 05:35:09.000 130 12784.88 185.25 54895.12 88888.00 2012-05-09 05:35:09.125 130 12784.75 185.15 54895.03 88888.00 2012-05-09 05:35:09.250 130 12784.62 184.97 54894.90 88888.00 2012-05-09 05:35:09.375 130 12784.55 184.90 54894.78 88888.00 2012-05-09 05:35:09.500 130 12784.50 184.82 54894.68 88888.00 2012-05-09 05:35:09.625 130 12784.50 184.70 54894.55 88888.00 2012-05-09 05:35:09.750 130 12784.48 184.53 54894.43 88888.00 2012-05-09 05:35:09.875 130 12784.38 184.40 54894.30 88888.00 2012-05-09 05:35:10.000 130 12784.35 184.30 54894.15 88888.00 2012-05-09 05:35:10.125 130 12784.27 184.18 54894.05 88888.00 2012-05-09 05:35:10.250 130 12784.20 183.97 54893.90 88888.00 2012-05-09 05:35:10.375 130 12784.20 183.85 54893.75 88888.00 2012-05-09 05:35:10.500 130 12784.15 183.75 54893.68 88888.00 2012-05-09 05:35:10.625 130 12784.12 183.65 54893.60 88888.00 2012-05-09 05:35:10.750 130 12784.12 183.55 54893.47 88888.00 2012-05-09 05:35:10.875 130 12784.02 183.38 54893.32 88888.00 2012-05-09 05:35:11.000 130 12784.00 183.22 54893.15 88888.00 2012-05-09 05:35:11.125 130 12784.00 183.10 54893.07 88888.00 2012-05-09 05:35:11.250 130 12783.90 182.97 54892.93 88888.00 2012-05-09 05:35:11.375 130 12783.85 182.82 54892.82 88888.00 2012-05-09 05:35:11.500 130 12783.83 182.70 54892.72 88888.00 2012-05-09 05:35:11.625 130 12783.83 182.57 54892.60 88888.00 2012-05-09 05:35:11.750 130 12783.77 182.43 54892.47 88888.00 2012-05-09 05:35:11.875 130 12783.70 182.30 54892.35 88888.00 2012-05-09 05:35:12.000 130 12783.67 182.18 54892.22 88888.00 2012-05-09 05:35:12.125 130 12783.65 181.97 54892.10 88888.00 2012-05-09 05:35:12.250 130 12783.62 181.82 54891.95 88888.00 2012-05-09 05:35:12.375 130 12783.55 181.72 54891.85 88888.00 2012-05-09 05:35:12.500 130 12783.50 181.62 54891.72 88888.00 2012-05-09 05:35:12.625 130 12783.52 181.50 54891.60 88888.00 2012-05-09 05:35:12.750 130 12783.55 181.40 54891.47 88888.00 2012-05-09 05:35:12.875 130 12783.58 181.25 54891.38 88888.00 2012-05-09 05:35:13.000 130 12783.55 181.15 54891.22 88888.00 2012-05-09 05:35:13.125 130 12783.42 181.03 54891.15 88888.00 2012-05-09 05:35:13.250 130 12783.38 180.85 54890.97 88888.00 2012-05-09 05:35:13.375 130 12783.40 180.78 54890.88 88888.00 2012-05-09 05:35:13.500 130 12783.38 180.65 54890.75 88888.00 2012-05-09 05:35:13.625 130 12783.27 180.50 54890.60 88888.00 2012-05-09 05:35:13.750 130 12783.20 180.38 54890.50 88888.00 2012-05-09 05:35:13.875 130 12783.17 180.25 54890.38 88888.00 2012-05-09 05:35:14.000 130 12783.20 180.10 54890.22 88888.00 2012-05-09 05:35:14.125 130 12783.17 179.97 54890.15 88888.00 2012-05-09 05:35:14.250 130 12783.10 179.85 54890.03 88888.00 2012-05-09 05:35:14.375 130 12783.10 179.75 54889.88 88888.00 2012-05-09 05:35:14.500 130 12783.08 179.62 54889.78 88888.00 2012-05-09 05:35:14.625 130 12783.15 179.53 54889.65 88888.00 2012-05-09 05:35:14.750 130 12783.15 179.43 54889.53 88888.00 2012-05-09 05:35:14.875 130 12783.10 179.28 54889.43 88888.00 2012-05-09 05:35:15.000 130 12783.05 179.15 54889.28 88888.00 2012-05-09 05:35:15.125 130 12783.00 179.00 54889.18 88888.00 2012-05-09 05:35:15.250 130 12782.98 178.85 54889.03 88888.00 2012-05-09 05:35:15.375 130 12783.00 178.72 54888.90 88888.00 2012-05-09 05:35:15.500 130 12782.95 178.60 54888.78 88888.00 2012-05-09 05:35:15.625 130 12782.98 178.47 54888.68 88888.00 2012-05-09 05:35:15.750 130 12783.02 178.38 54888.55 88888.00 2012-05-09 05:35:15.875 130 12783.05 178.28 54888.43 88888.00 2012-05-09 05:35:16.000 130 12782.95 178.15 54888.30 88888.00 2012-05-09 05:35:16.125 130 12782.90 178.00 54888.22 88888.00 2012-05-09 05:35:16.250 130 12782.85 177.85 54888.05 88888.00 2012-05-09 05:35:16.375 130 12782.90 177.78 54887.97 88888.00 2012-05-09 05:35:16.500 130 12782.90 177.65 54887.80 88888.00 2012-05-09 05:35:16.625 130 12782.80 177.53 54887.68 88888.00 2012-05-09 05:35:16.750 130 12782.85 177.43 54887.55 88888.00 2012-05-09 05:35:16.875 130 12782.85 177.32 54887.43 88888.00 2012-05-09 05:35:17.000 130 12782.77 177.20 54887.30 88888.00 2012-05-09 05:35:17.125 130 12782.75 177.05 54887.22 88888.00 2012-05-09 05:35:17.250 130 12782.75 176.88 54887.07 88888.00 2012-05-09 05:35:17.375 130 12782.77 176.82 54886.95 88888.00 2012-05-09 05:35:17.500 130 12782.77 176.72 54886.88 88888.00 2012-05-09 05:35:17.625 130 12782.73 176.60 54886.72 88888.00 2012-05-09 05:35:17.750 130 12782.67 176.50 54886.62 88888.00 2012-05-09 05:35:17.875 130 12782.60 176.38 54886.50 88888.00 2012-05-09 05:35:18.000 130 12782.62 176.28 54886.40 88888.00 2012-05-09 05:35:18.125 130 12782.60 176.18 54886.30 88888.00 2012-05-09 05:35:18.250 130 12782.50 176.03 54886.12 88888.00 2012-05-09 05:35:18.375 130 12782.50 175.93 54886.00 88888.00 2012-05-09 05:35:18.500 130 12782.48 175.80 54885.90 88888.00 2012-05-09 05:35:18.625 130 12782.48 175.70 54885.80 88888.00 2012-05-09 05:35:18.750 130 12782.48 175.60 54885.68 88888.00 2012-05-09 05:35:18.875 130 12782.42 175.47 54885.57 88888.00 2012-05-09 05:35:19.000 130 12782.33 175.38 54885.47 88888.00 2012-05-09 05:35:19.125 130 12782.23 175.25 54885.35 88888.00 2012-05-09 05:35:19.250 130 12782.20 175.15 54885.25 88888.00 2012-05-09 05:35:19.375 130 12782.25 175.07 54885.18 88888.00 2012-05-09 05:35:19.500 130 12782.27 174.95 54885.03 88888.00 2012-05-09 05:35:19.625 130 12782.25 174.80 54884.90 88888.00 2012-05-09 05:35:19.750 130 12782.17 174.72 54884.78 88888.00 2012-05-09 05:35:19.875 130 12782.12 174.60 54884.70 88888.00 2012-05-09 05:35:20.000 130 12782.10 174.53 54884.55 88888.00 2012-05-09 05:35:20.125 130 12782.05 174.38 54884.43 88888.00 2012-05-09 05:35:20.250 130 12781.98 174.22 54884.32 88888.00 2012-05-09 05:35:20.375 130 12781.95 174.18 54884.20 88888.00 2012-05-09 05:35:20.500 130 12781.88 174.05 54884.12 88888.00 2012-05-09 05:35:20.625 130 12781.88 173.93 54884.03 88888.00 2012-05-09 05:35:20.750 130 12781.95 173.82 54883.93 88888.00 2012-05-09 05:35:20.875 130 12782.00 173.75 54883.80 88888.00 2012-05-09 05:35:21.000 130 12781.90 173.62 54883.65 88888.00 2012-05-09 05:35:21.125 130 12781.80 173.53 54883.57 88888.00 2012-05-09 05:35:21.250 130 12781.75 173.40 54883.45 88888.00 2012-05-09 05:35:21.375 130 12781.75 173.32 54883.32 88888.00 2012-05-09 05:35:21.500 130 12781.73 173.22 54883.25 88888.00 2012-05-09 05:35:21.625 130 12781.70 173.07 54883.15 88888.00 2012-05-09 05:35:21.750 130 12781.70 173.00 54883.03 88888.00 2012-05-09 05:35:21.875 130 12781.65 172.93 54882.93 88888.00 2012-05-09 05:35:22.000 130 12781.60 172.82 54882.82 88888.00 2012-05-09 05:35:22.125 130 12781.52 172.70 54882.72 88888.00 2012-05-09 05:35:22.250 130 12781.48 172.57 54882.57 88888.00 2012-05-09 05:35:22.375 130 12781.52 172.47 54882.50 88888.00 2012-05-09 05:35:22.500 130 12781.42 172.38 54882.40 88888.00 2012-05-09 05:35:22.625 130 12781.38 172.30 54882.30 88888.00 2012-05-09 05:35:22.750 130 12781.33 172.12 54882.18 88888.00 2012-05-09 05:35:22.875 130 12781.27 172.05 54882.07 88888.00 2012-05-09 05:35:23.000 130 12781.30 171.97 54881.93 88888.00 2012-05-09 05:35:23.125 130 12781.33 171.90 54881.88 88888.00 2012-05-09 05:35:23.250 130 12781.27 171.78 54881.78 88888.00 2012-05-09 05:35:23.375 130 12781.27 171.72 54881.68 88888.00 2012-05-09 05:35:23.500 130 12781.25 171.60 54881.57 88888.00 2012-05-09 05:35:23.625 130 12781.15 171.50 54881.45 88888.00 2012-05-09 05:35:23.750 130 12781.08 171.43 54881.35 88888.00 2012-05-09 05:35:23.875 130 12781.08 171.32 54881.22 88888.00 2012-05-09 05:35:24.000 130 12781.02 171.22 54881.10 88888.00 2012-05-09 05:35:24.125 130 12781.00 171.15 54881.00 88888.00 2012-05-09 05:35:24.250 130 12781.00 171.03 54880.85 88888.00 2012-05-09 05:35:24.375 130 12781.02 170.93 54880.80 88888.00 2012-05-09 05:35:24.500 130 12780.98 170.85 54880.68 88888.00 2012-05-09 05:35:24.625 130 12780.98 170.78 54880.57 88888.00 2012-05-09 05:35:24.750 130 12781.02 170.68 54880.47 88888.00 2012-05-09 05:35:24.875 130 12781.08 170.57 54880.38 88888.00 2012-05-09 05:35:25.000 130 12781.05 170.50 54880.28 88888.00 2012-05-09 05:35:25.125 130 12781.02 170.43 54880.20 88888.00 2012-05-09 05:35:25.250 130 12780.90 170.32 54880.07 88888.00 2012-05-09 05:35:25.375 130 12780.88 170.22 54879.97 88888.00 2012-05-09 05:35:25.500 130 12780.92 170.10 54879.88 88888.00 2012-05-09 05:35:25.625 130 12780.92 170.00 54879.75 88888.00 2012-05-09 05:35:25.750 130 12780.90 169.90 54879.65 88888.00 2012-05-09 05:35:25.875 130 12780.92 169.80 54879.55 88888.00 2012-05-09 05:35:26.000 130 12780.90 169.68 54879.43 88888.00 2012-05-09 05:35:26.125 130 12780.85 169.60 54879.30 88888.00 2012-05-09 05:35:26.250 130 12780.80 169.53 54879.22 88888.00 2012-05-09 05:35:26.375 130 12780.85 169.47 54879.15 88888.00 2012-05-09 05:35:26.500 130 12780.85 169.32 54879.03 88888.00 2012-05-09 05:35:26.625 130 12780.83 169.18 54878.90 88888.00 2012-05-09 05:35:26.750 130 12780.73 169.07 54878.80 88888.00 2012-05-09 05:35:26.875 130 12780.70 169.05 54878.68 88888.00 2012-05-09 05:35:27.000 130 12780.77 168.93 54878.62 88888.00 2012-05-09 05:35:27.125 130 12780.80 168.78 54878.50 88888.00 2012-05-09 05:35:27.250 130 12780.83 168.62 54878.38 88888.00 2012-05-09 05:35:27.375 130 12780.85 168.55 54878.28 88888.00 2012-05-09 05:35:27.500 130 12780.80 168.45 54878.15 88888.00 2012-05-09 05:35:27.625 130 12780.80 168.38 54878.07 88888.00 2012-05-09 05:35:27.750 130 12780.80 168.22 54877.97 88888.00 2012-05-09 05:35:27.875 130 12780.83 168.15 54877.85 88888.00 2012-05-09 05:35:28.000 130 12780.83 168.05 54877.75 88888.00 2012-05-09 05:35:28.125 130 12780.77 167.93 54877.65 88888.00 2012-05-09 05:35:28.250 130 12780.70 167.82 54877.55 88888.00 2012-05-09 05:35:28.375 130 12780.75 167.72 54877.45 88888.00 2012-05-09 05:35:28.500 130 12780.77 167.62 54877.35 88888.00 2012-05-09 05:35:28.625 130 12780.77 167.55 54877.25 88888.00 2012-05-09 05:35:28.750 130 12780.70 167.45 54877.18 88888.00 2012-05-09 05:35:28.875 130 12780.70 167.32 54877.07 88888.00 2012-05-09 05:35:29.000 130 12780.65 167.25 54876.97 88888.00 2012-05-09 05:35:29.125 130 12780.60 167.18 54876.90 88888.00 2012-05-09 05:35:29.250 130 12780.55 167.10 54876.78 88888.00 2012-05-09 05:35:29.375 130 12780.58 167.03 54876.68 88888.00 2012-05-09 05:35:29.500 130 12780.52 166.90 54876.57 88888.00 2012-05-09 05:35:29.625 130 12780.48 166.82 54876.47 88888.00 2012-05-09 05:35:29.750 130 12780.42 166.72 54876.35 88888.00 2012-05-09 05:35:29.875 130 12780.42 166.65 54876.28 88888.00 2012-05-09 05:35:30.000 130 12780.45 166.57 54876.15 88888.00 2012-05-09 05:35:30.125 130 12780.42 166.50 54876.07 88888.00 2012-05-09 05:35:30.250 130 12780.40 166.35 54875.97 88888.00 2012-05-09 05:35:30.375 130 12780.40 166.28 54875.90 88888.00 2012-05-09 05:35:30.500 130 12780.35 166.20 54875.78 88888.00 2012-05-09 05:35:30.625 130 12780.38 166.10 54875.68 88888.00 2012-05-09 05:35:30.750 130 12780.35 166.00 54875.57 88888.00 2012-05-09 05:35:30.875 130 12780.38 165.90 54875.53 88888.00 2012-05-09 05:35:31.000 130 12780.35 165.75 54875.38 88888.00 2012-05-09 05:35:31.125 130 12780.30 165.65 54875.25 88888.00 2012-05-09 05:35:31.250 130 12780.25 165.50 54875.18 88888.00 2012-05-09 05:35:31.375 130 12780.35 165.43 54875.10 88888.00 2012-05-09 05:35:31.500 130 12780.40 165.35 54875.03 88888.00 2012-05-09 05:35:31.625 130 12780.38 165.25 54874.93 88888.00 2012-05-09 05:35:31.750 130 12780.42 165.10 54874.82 88888.00 2012-05-09 05:35:31.875 130 12780.42 164.95 54874.72 88888.00 2012-05-09 05:35:32.000 130 12780.35 164.88 54874.60 88888.00 2012-05-09 05:35:32.125 130 12780.38 164.85 54874.53 88888.00 2012-05-09 05:35:32.250 130 12780.35 164.72 54874.43 88888.00 2012-05-09 05:35:32.375 130 12780.35 164.62 54874.35 88888.00 2012-05-09 05:35:32.500 130 12780.33 164.50 54874.28 88888.00 2012-05-09 05:35:32.625 130 12780.33 164.40 54874.18 88888.00 2012-05-09 05:35:32.750 130 12780.30 164.30 54874.10 88888.00 2012-05-09 05:35:32.875 130 12780.35 164.22 54874.00 88888.00 2012-05-09 05:35:33.000 130 12780.38 164.12 54873.88 88888.00 2012-05-09 05:35:33.125 130 12780.40 164.05 54873.78 88888.00 2012-05-09 05:35:33.250 130 12780.35 163.93 54873.68 88888.00 2012-05-09 05:35:33.375 130 12780.38 163.88 54873.60 88888.00 2012-05-09 05:35:33.500 130 12780.33 163.82 54873.53 88888.00 2012-05-09 05:35:33.625 130 12780.42 163.75 54873.43 88888.00 2012-05-09 05:35:33.750 130 12780.42 163.65 54873.35 88888.00 2012-05-09 05:35:33.875 130 12780.40 163.55 54873.25 88888.00 2012-05-09 05:35:34.000 130 12780.45 163.43 54873.18 88888.00 2012-05-09 05:35:34.125 130 12780.50 163.35 54873.05 88888.00 2012-05-09 05:35:34.250 130 12780.45 163.22 54872.95 88888.00 2012-05-09 05:35:34.375 130 12780.42 163.15 54872.85 88888.00 2012-05-09 05:35:34.500 130 12780.42 163.05 54872.78 88888.00 2012-05-09 05:35:34.625 130 12780.40 162.97 54872.70 88888.00 2012-05-09 05:35:34.750 130 12780.40 162.85 54872.60 88888.00 2012-05-09 05:35:34.875 130 12780.48 162.78 54872.55 88888.00 2012-05-09 05:35:35.000 130 12780.52 162.68 54872.45 88888.00 2012-05-09 05:35:35.125 130 12780.45 162.55 54872.32 88888.00 2012-05-09 05:35:35.250 130 12780.40 162.38 54872.22 88888.00 2012-05-09 05:35:35.375 130 12780.42 162.32 54872.15 88888.00 2012-05-09 05:35:35.500 130 12780.42 162.22 54872.07 88888.00 2012-05-09 05:35:35.625 130 12780.50 162.12 54871.97 88888.00 2012-05-09 05:35:35.750 130 12780.58 162.05 54871.90 88888.00 2012-05-09 05:35:35.875 130 12780.58 161.93 54871.80 88888.00 2012-05-09 05:35:36.000 130 12780.60 161.78 54871.70 88888.00 2012-05-09 05:35:36.125 130 12780.65 161.65 54871.62 88888.00 2012-05-09 05:35:36.250 130 12780.67 161.55 54871.50 88888.00 2012-05-09 05:35:36.375 130 12780.73 161.45 54871.43 88888.00 2012-05-09 05:35:36.500 130 12780.77 161.32 54871.35 88888.00 2012-05-09 05:35:36.625 130 12780.75 161.30 54871.28 88888.00 2012-05-09 05:35:36.750 130 12780.73 161.15 54871.20 88888.00 2012-05-09 05:35:36.875 130 12780.80 161.05 54871.10 88888.00 2012-05-09 05:35:37.000 130 12780.80 160.93 54871.00 88888.00 2012-05-09 05:35:37.125 130 12780.77 160.82 54870.93 88888.00 2012-05-09 05:35:37.250 130 12780.70 160.75 54870.85 88888.00 2012-05-09 05:35:37.375 130 12780.75 160.70 54870.78 88888.00 2012-05-09 05:35:37.500 130 12780.77 160.60 54870.68 88888.00 2012-05-09 05:35:37.625 130 12780.77 160.53 54870.57 88888.00 2012-05-09 05:35:37.750 130 12780.83 160.43 54870.50 88888.00 2012-05-09 05:35:37.875 130 12780.88 160.32 54870.40 88888.00 2012-05-09 05:35:38.000 130 12780.95 160.20 54870.32 88888.00 2012-05-09 05:35:38.125 130 12780.92 160.07 54870.22 88888.00 2012-05-09 05:35:38.250 130 12780.90 159.97 54870.12 88888.00 2012-05-09 05:35:38.375 130 12780.92 159.95 54870.07 88888.00 2012-05-09 05:35:38.500 130 12780.92 159.82 54870.03 88888.00 2012-05-09 05:35:38.625 130 12780.95 159.70 54869.93 88888.00 2012-05-09 05:35:38.750 130 12780.92 159.60 54869.82 88888.00 2012-05-09 05:35:38.875 130 12780.98 159.50 54869.75 88888.00 2012-05-09 05:35:39.000 130 12780.98 159.38 54869.68 88888.00 2012-05-09 05:35:39.125 130 12780.98 159.28 54869.57 88888.00 2012-05-09 05:35:39.250 130 12780.92 159.12 54869.47 88888.00 2012-05-09 05:35:39.375 130 12781.00 159.05 54869.43 88888.00 2012-05-09 05:35:39.500 130 12781.02 158.95 54869.35 88888.00 2012-05-09 05:35:39.625 130 12781.08 158.82 54869.25 88888.00 2012-05-09 05:35:39.750 130 12781.05 158.68 54869.18 88888.00 2012-05-09 05:35:39.875 130 12781.08 158.55 54869.10 88888.00 2012-05-09 05:35:40.000 130 12781.20 158.43 54869.00 88888.00 2012-05-09 05:35:40.125 130 12781.25 158.35 54868.93 88888.00 2012-05-09 05:35:40.250 130 12781.23 158.22 54868.85 88888.00 2012-05-09 05:35:40.375 130 12781.25 158.12 54868.78 88888.00 2012-05-09 05:35:40.500 130 12781.23 158.00 54868.70 88888.00 2012-05-09 05:35:40.625 130 12781.17 157.93 54868.65 88888.00 2012-05-09 05:35:40.750 130 12781.15 157.85 54868.55 88888.00 2012-05-09 05:35:40.875 130 12781.12 157.72 54868.47 88888.00 2012-05-09 05:35:41.000 130 12781.12 157.65 54868.38 88888.00 2012-05-09 05:35:41.125 130 12781.12 157.55 54868.30 88888.00 2012-05-09 05:35:41.250 130 12781.17 157.43 54868.22 88888.00 2012-05-09 05:35:41.375 130 12781.23 157.35 54868.18 88888.00 2012-05-09 05:35:41.500 130 12781.17 157.22 54868.07 88888.00 2012-05-09 05:35:41.625 130 12781.12 157.10 54868.03 88888.00 2012-05-09 05:35:41.750 130 12781.08 157.03 54868.00 88888.00 2012-05-09 05:35:41.875 130 12781.02 156.95 54867.90 88888.00 2012-05-09 05:35:42.000 130 12781.02 156.85 54867.82 88888.00 2012-05-09 05:35:42.125 130 12781.05 156.78 54867.72 88888.00 2012-05-09 05:35:42.250 130 12781.10 156.65 54867.62 88888.00 2012-05-09 05:35:42.375 130 12781.15 156.60 54867.55 88888.00 2012-05-09 05:35:42.500 130 12781.12 156.50 54867.47 88888.00 2012-05-09 05:35:42.625 130 12781.08 156.38 54867.40 88888.00 2012-05-09 05:35:42.750 130 12781.12 156.28 54867.35 88888.00 2012-05-09 05:35:42.875 130 12781.25 156.20 54867.25 88888.00 2012-05-09 05:35:43.000 130 12781.25 156.10 54867.18 88888.00 2012-05-09 05:35:43.125 130 12781.27 156.00 54867.12 88888.00 2012-05-09 05:35:43.250 130 12781.27 155.88 54867.05 88888.00 2012-05-09 05:35:43.375 130 12781.27 155.82 54867.00 88888.00 2012-05-09 05:35:43.500 130 12781.27 155.72 54866.93 88888.00 2012-05-09 05:35:43.625 130 12781.25 155.65 54866.88 88888.00 2012-05-09 05:35:43.750 130 12781.25 155.57 54866.78 88888.00 2012-05-09 05:35:43.875 130 12781.30 155.47 54866.70 88888.00 2012-05-09 05:35:44.000 130 12781.25 155.35 54866.60 88888.00 2012-05-09 05:35:44.125 130 12781.17 155.30 54866.55 88888.00 2012-05-09 05:35:44.250 130 12781.20 155.18 54866.50 88888.00 2012-05-09 05:35:44.375 130 12781.27 155.10 54866.43 88888.00 2012-05-09 05:35:44.500 130 12781.27 155.00 54866.38 88888.00 2012-05-09 05:35:44.625 130 12781.23 154.90 54866.28 88888.00 2012-05-09 05:35:44.750 130 12781.20 154.78 54866.25 88888.00 2012-05-09 05:35:44.875 130 12781.17 154.70 54866.18 88888.00 2012-05-09 05:35:45.000 130 12781.17 154.62 54866.10 88888.00 2012-05-09 05:35:45.125 130 12781.15 154.53 54866.07 88888.00 2012-05-09 05:35:45.250 130 12781.23 154.43 54866.00 88888.00 2012-05-09 05:35:45.375 130 12781.25 154.38 54865.95 88888.00 2012-05-09 05:35:45.500 130 12781.10 154.30 54865.85 88888.00 2012-05-09 05:35:45.625 130 12781.10 154.25 54865.80 88888.00 2012-05-09 05:35:45.750 130 12781.10 154.15 54865.72 88888.00 2012-05-09 05:35:45.875 130 12781.08 154.07 54865.68 88888.00 2012-05-09 05:35:46.000 130 12781.05 153.97 54865.62 88888.00 2012-05-09 05:35:46.125 130 12781.08 153.90 54865.57 88888.00 2012-05-09 05:35:46.250 130 12781.10 153.75 54865.50 88888.00 2012-05-09 05:35:46.375 130 12781.15 153.72 54865.47 88888.00 2012-05-09 05:35:46.500 130 12781.12 153.62 54865.40 88888.00 2012-05-09 05:35:46.625 130 12781.17 153.53 54865.32 88888.00 2012-05-09 05:35:46.750 130 12781.20 153.40 54865.25 88888.00 2012-05-09 05:35:46.875 130 12781.17 153.32 54865.15 88888.00 2012-05-09 05:35:47.000 130 12781.12 153.22 54865.07 88888.00 2012-05-09 05:35:47.125 130 12781.05 153.10 54865.00 88888.00 2012-05-09 05:35:47.250 130 12781.05 153.00 54864.95 88888.00 2012-05-09 05:35:47.375 130 12781.23 152.93 54864.90 88888.00 2012-05-09 05:35:47.500 130 12781.25 152.85 54864.85 88888.00 2012-05-09 05:35:47.625 130 12781.20 152.78 54864.82 88888.00 2012-05-09 05:35:47.750 130 12781.17 152.72 54864.75 88888.00 2012-05-09 05:35:47.875 130 12781.17 152.60 54864.70 88888.00 2012-05-09 05:35:48.000 130 12781.15 152.50 54864.65 88888.00 2012-05-09 05:35:48.125 130 12781.12 152.43 54864.55 88888.00 2012-05-09 05:35:48.250 130 12781.10 152.32 54864.53 88888.00 2012-05-09 05:35:48.375 130 12781.17 152.25 54864.45 88888.00 2012-05-09 05:35:48.500 130 12781.20 152.12 54864.40 88888.00 2012-05-09 05:35:48.625 130 12781.20 152.05 54864.32 88888.00 2012-05-09 05:35:48.750 130 12781.20 151.95 54864.28 88888.00 2012-05-09 05:35:48.875 130 12781.23 151.88 54864.22 88888.00 2012-05-09 05:35:49.000 130 12781.23 151.75 54864.12 88888.00 2012-05-09 05:35:49.125 130 12781.23 151.70 54864.05 88888.00 2012-05-09 05:35:49.250 130 12781.23 151.53 54864.03 88888.00 2012-05-09 05:35:49.375 130 12781.23 151.50 54863.97 88888.00 2012-05-09 05:35:49.500 130 12781.15 151.43 54863.93 88888.00 2012-05-09 05:35:49.625 130 12781.12 151.32 54863.88 88888.00 2012-05-09 05:35:49.750 130 12781.12 151.25 54863.82 88888.00 2012-05-09 05:35:49.875 130 12781.23 151.18 54863.75 88888.00 2012-05-09 05:35:50.000 130 12781.27 151.12 54863.65 88888.00 2012-05-09 05:35:50.125 130 12781.30 151.03 54863.60 88888.00 2012-05-09 05:35:50.250 130 12781.25 150.93 54863.55 88888.00 2012-05-09 05:35:50.375 130 12781.23 150.88 54863.50 88888.00 2012-05-09 05:35:50.500 130 12781.23 150.82 54863.47 88888.00 2012-05-09 05:35:50.625 130 12781.23 150.72 54863.45 88888.00 2012-05-09 05:35:50.750 130 12781.23 150.62 54863.35 88888.00 2012-05-09 05:35:50.875 130 12781.20 150.53 54863.28 88888.00 2012-05-09 05:35:51.000 130 12781.17 150.40 54863.22 88888.00 2012-05-09 05:35:51.125 130 12781.25 150.35 54863.18 88888.00 2012-05-09 05:35:51.250 130 12781.27 150.25 54863.12 88888.00 2012-05-09 05:35:51.375 130 12781.33 150.20 54863.10 88888.00 2012-05-09 05:35:51.500 130 12781.35 150.10 54863.03 88888.00 2012-05-09 05:35:51.625 130 12781.35 150.05 54862.95 88888.00 2012-05-09 05:35:51.750 130 12781.33 149.93 54862.85 88888.00 2012-05-09 05:35:51.875 130 12781.30 149.85 54862.80 88888.00 2012-05-09 05:35:52.000 130 12781.35 149.78 54862.78 88888.00 2012-05-09 05:35:52.125 130 12781.45 149.72 54862.75 88888.00 2012-05-09 05:35:52.250 130 12781.42 149.57 54862.62 88888.00 2012-05-09 05:35:52.375 130 12781.42 149.53 54862.55 88888.00 2012-05-09 05:35:52.500 130 12781.45 149.50 54862.50 88888.00 2012-05-09 05:35:52.625 130 12781.50 149.40 54862.43 88888.00 2012-05-09 05:35:52.750 130 12781.60 149.32 54862.38 88888.00 2012-05-09 05:35:52.875 130 12781.62 149.25 54862.32 88888.00 2012-05-09 05:35:53.000 130 12781.60 149.15 54862.28 88888.00 2012-05-09 05:35:53.125 130 12781.55 149.05 54862.20 88888.00 2012-05-09 05:35:53.250 130 12781.50 148.95 54862.12 88888.00 2012-05-09 05:35:53.375 130 12781.55 148.90 54862.07 88888.00 2012-05-09 05:35:53.500 130 12781.58 148.78 54862.00 88888.00 2012-05-09 05:35:53.625 130 12781.62 148.68 54861.95 88888.00 2012-05-09 05:35:53.750 130 12781.62 148.57 54861.90 88888.00 2012-05-09 05:35:53.875 130 12781.70 148.47 54861.82 88888.00 2012-05-09 05:35:54.000 130 12781.83 148.35 54861.75 88888.00 2012-05-09 05:35:54.125 130 12781.83 148.28 54861.65 88888.00 2012-05-09 05:35:54.250 130 12781.80 148.15 54861.62 88888.00 2012-05-09 05:35:54.375 130 12781.85 148.05 54861.55 88888.00 2012-05-09 05:35:54.500 130 12781.90 147.97 54861.53 88888.00 2012-05-09 05:35:54.625 130 12781.88 147.88 54861.43 88888.00 2012-05-09 05:35:54.750 130 12781.85 147.78 54861.35 88888.00 2012-05-09 05:35:54.875 130 12781.90 147.70 54861.32 88888.00 2012-05-09 05:35:55.000 130 12782.02 147.57 54861.22 88888.00 2012-05-09 05:35:55.125 130 12782.02 147.50 54861.18 88888.00 2012-05-09 05:35:55.250 130 12782.00 147.40 54861.12 88888.00 2012-05-09 05:35:55.375 130 12782.08 147.35 54861.10 88888.00 2012-05-09 05:35:55.500 130 12782.02 147.28 54861.03 88888.00 2012-05-09 05:35:55.625 130 12781.98 147.18 54860.95 88888.00 2012-05-09 05:35:55.750 130 12781.92 147.10 54860.90 88888.00 2012-05-09 05:35:55.875 130 12781.95 147.00 54860.82 88888.00 2012-05-09 05:35:56.000 130 12781.95 146.88 54860.78 88888.00 2012-05-09 05:35:56.125 130 12781.98 146.82 54860.72 88888.00 2012-05-09 05:35:56.250 130 12781.95 146.68 54860.62 88888.00 2012-05-09 05:35:56.375 130 12781.98 146.57 54860.55 88888.00 2012-05-09 05:35:56.500 130 12781.90 146.53 54860.53 88888.00 2012-05-09 05:35:56.625 130 12782.00 146.45 54860.47 88888.00 2012-05-09 05:35:56.750 130 12782.10 146.38 54860.40 88888.00 2012-05-09 05:35:56.875 130 12782.10 146.32 54860.35 88888.00 2012-05-09 05:35:57.000 130 12782.15 146.22 54860.30 88888.00 2012-05-09 05:35:57.125 130 12782.08 146.12 54860.20 88888.00 2012-05-09 05:35:57.250 130 12782.02 146.03 54860.10 88888.00 2012-05-09 05:35:57.375 130 12782.15 145.95 54860.05 88888.00 2012-05-09 05:35:57.500 130 12782.20 145.85 54859.97 88888.00 2012-05-09 05:35:57.625 130 12782.20 145.75 54859.95 88888.00 2012-05-09 05:35:57.750 130 12782.17 145.65 54859.93 88888.00 2012-05-09 05:35:57.875 130 12782.20 145.57 54859.88 88888.00 2012-05-09 05:35:58.000 130 12782.17 145.47 54859.82 88888.00 2012-05-09 05:35:58.125 130 12782.20 145.38 54859.78 88888.00 2012-05-09 05:35:58.250 130 12782.20 145.25 54859.70 88888.00 2012-05-09 05:35:58.375 130 12782.27 145.15 54859.62 88888.00 2012-05-09 05:35:58.500 130 12782.33 145.05 54859.57 88888.00 2012-05-09 05:35:58.625 130 12782.35 145.00 54859.53 88888.00 2012-05-09 05:35:58.750 130 12782.35 144.93 54859.47 88888.00 2012-05-09 05:35:58.875 130 12782.40 144.85 54859.40 88888.00 2012-05-09 05:35:59.000 130 12782.40 144.78 54859.32 88888.00 2012-05-09 05:35:59.125 130 12782.38 144.68 54859.25 88888.00 2012-05-09 05:35:59.250 130 12782.35 144.55 54859.20 88888.00 2012-05-09 05:35:59.375 130 12782.40 144.47 54859.12 88888.00 2012-05-09 05:35:59.500 130 12782.45 144.40 54859.05 88888.00 2012-05-09 05:35:59.625 130 12782.50 144.35 54859.00 88888.00 2012-05-09 05:35:59.750 130 12782.48 144.22 54858.97 88888.00 2012-05-09 05:35:59.875 130 12782.50 144.18 54858.88 88888.00 2012-05-09 05:36:00.000 130 12782.52 144.05 54858.78 88888.00 2012-05-09 05:36:00.125 130 12782.58 143.95 54858.75 88888.00 2012-05-09 05:36:00.250 130 12782.60 143.88 54858.70 88888.00 2012-05-09 05:36:00.375 130 12782.65 143.82 54858.65 88888.00 2012-05-09 05:36:00.500 130 12782.65 143.72 54858.60 88888.00 2012-05-09 05:36:00.625 130 12782.67 143.65 54858.55 88888.00 2012-05-09 05:36:00.750 130 12782.70 143.53 54858.47 88888.00 2012-05-09 05:36:00.875 130 12782.70 143.45 54858.43 88888.00 2012-05-09 05:36:01.000 130 12782.67 143.35 54858.38 88888.00 2012-05-09 05:36:01.125 130 12782.65 143.28 54858.32 88888.00 2012-05-09 05:36:01.250 130 12782.70 143.20 54858.28 88888.00 2012-05-09 05:36:01.375 130 12782.80 143.12 54858.20 88888.00 2012-05-09 05:36:01.500 130 12782.80 143.05 54858.18 88888.00 2012-05-09 05:36:01.625 130 12782.80 143.00 54858.10 88888.00 2012-05-09 05:36:01.750 130 12782.80 142.90 54858.03 88888.00 2012-05-09 05:36:01.875 130 12782.80 142.82 54857.97 88888.00 2012-05-09 05:36:02.000 130 12782.83 142.70 54857.90 88888.00 2012-05-09 05:36:02.125 130 12782.88 142.57 54857.88 88888.00 2012-05-09 05:36:02.250 130 12782.88 142.50 54857.80 88888.00 2012-05-09 05:36:02.375 130 12782.85 142.43 54857.72 88888.00 2012-05-09 05:36:02.500 130 12782.90 142.35 54857.68 88888.00 2012-05-09 05:36:02.625 130 12782.90 142.28 54857.65 88888.00 2012-05-09 05:36:02.750 130 12782.88 142.20 54857.62 88888.00 2012-05-09 05:36:02.875 130 12782.85 142.07 54857.57 88888.00 2012-05-09 05:36:03.000 130 12782.85 142.03 54857.53 88888.00 2012-05-09 05:36:03.125 130 12782.83 141.95 54857.47 88888.00 2012-05-09 05:36:03.250 130 12782.85 141.85 54857.40 88888.00 2012-05-09 05:36:03.375 130 12782.90 141.78 54857.32 88888.00 2012-05-09 05:36:03.500 130 12782.90 141.65 54857.30 88888.00 2012-05-09 05:36:03.625 130 12782.85 141.57 54857.28 88888.00 2012-05-09 05:36:03.750 130 12782.85 141.55 54857.18 88888.00 2012-05-09 05:36:03.875 130 12782.88 141.45 54857.10 88888.00 2012-05-09 05:36:04.000 130 12782.88 141.35 54857.07 88888.00 2012-05-09 05:36:04.125 130 12782.90 141.30 54857.03 88888.00 2012-05-09 05:36:04.250 130 12782.90 141.20 54857.03 88888.00 2012-05-09 05:36:04.375 130 12782.85 141.10 54856.93 88888.00 2012-05-09 05:36:04.500 130 12782.83 140.97 54856.88 88888.00 2012-05-09 05:36:04.625 130 12782.85 140.90 54856.82 88888.00 2012-05-09 05:36:04.750 130 12782.85 140.82 54856.78 88888.00 2012-05-09 05:36:04.875 130 12782.85 140.70 54856.75 88888.00 2012-05-09 05:36:05.000 130 12782.88 140.62 54856.72 88888.00 2012-05-09 05:36:05.125 130 12782.90 140.55 54856.68 88888.00 2012-05-09 05:36:05.250 130 12782.88 140.43 54856.62 88888.00 2012-05-09 05:36:05.375 130 12782.90 140.35 54856.60 88888.00 2012-05-09 05:36:05.500 130 12782.90 140.20 54856.53 88888.00 2012-05-09 05:36:05.625 130 12782.90 140.12 54856.47 88888.00 2012-05-09 05:36:05.750 130 12782.92 140.00 54856.45 88888.00 2012-05-09 05:36:05.875 130 12782.92 139.90 54856.38 88888.00 2012-05-09 05:36:06.000 130 12782.92 139.80 54856.35 88888.00 2012-05-09 05:36:06.125 130 12782.92 139.70 54856.28 88888.00 2012-05-09 05:36:06.250 130 12782.88 139.57 54856.25 88888.00 2012-05-09 05:36:06.375 130 12782.85 139.47 54856.20 88888.00 2012-05-09 05:36:06.500 130 12782.85 139.38 54856.18 88888.00 2012-05-09 05:36:06.625 130 12782.85 139.30 54856.12 88888.00 2012-05-09 05:36:06.750 130 12782.85 139.20 54856.07 88888.00 2012-05-09 05:36:06.875 130 12782.83 139.10 54856.05 88888.00 2012-05-09 05:36:07.000 130 12782.77 138.97 54856.03 88888.00 2012-05-09 05:36:07.125 130 12782.73 138.88 54855.97 88888.00 2012-05-09 05:36:07.250 130 12782.77 138.70 54855.93 88888.00 2012-05-09 05:36:07.375 130 12782.80 138.62 54855.90 88888.00 2012-05-09 05:36:07.500 130 12782.80 138.53 54855.88 88888.00 2012-05-09 05:36:07.625 130 12782.75 138.43 54855.82 88888.00 2012-05-09 05:36:07.750 130 12782.73 138.35 54855.82 88888.00 2012-05-09 05:36:07.875 130 12782.70 138.25 54855.78 88888.00 2012-05-09 05:36:08.000 130 12782.73 138.12 54855.72 88888.00 2012-05-09 05:36:08.125 130 12782.70 138.03 54855.70 88888.00 2012-05-09 05:36:08.250 130 12782.65 137.90 54855.65 88888.00 2012-05-09 05:36:08.375 130 12782.67 137.85 54855.62 88888.00 2012-05-09 05:36:08.500 130 12782.67 137.70 54855.60 88888.00 2012-05-09 05:36:08.625 130 12782.70 137.62 54855.55 88888.00 2012-05-09 05:36:08.750 130 12782.65 137.53 54855.53 88888.00 2012-05-09 05:36:08.875 130 12782.62 137.43 54855.50 88888.00 2012-05-09 05:36:09.000 130 12782.62 137.32 54855.45 88888.00 2012-05-09 05:36:09.125 130 12782.65 137.20 54855.40 88888.00 2012-05-09 05:36:09.250 130 12782.65 137.07 54855.38 88888.00 2012-05-09 05:36:09.375 130 12782.65 136.97 54855.32 88888.00 2012-05-09 05:36:09.500 130 12782.62 136.88 54855.30 88888.00 2012-05-09 05:36:09.625 130 12782.60 136.80 54855.32 88888.00 2012-05-09 05:36:09.750 130 12782.60 136.70 54855.28 88888.00 2012-05-09 05:36:09.875 130 12782.58 136.57 54855.22 88888.00 2012-05-09 05:36:10.000 130 12782.52 136.47 54855.20 88888.00 2012-05-09 05:36:10.125 130 12782.52 136.35 54855.20 88888.00 2012-05-09 05:36:10.250 130 12782.42 136.18 54855.20 88888.00 2012-05-09 05:36:10.375 130 12782.48 136.12 54855.15 88888.00 2012-05-09 05:36:10.500 130 12782.48 136.03 54855.12 88888.00 2012-05-09 05:36:10.625 130 12782.45 135.93 54855.07 88888.00 2012-05-09 05:36:10.750 130 12782.38 135.82 54855.03 88888.00 2012-05-09 05:36:10.875 130 12782.35 135.65 54855.03 88888.00 2012-05-09 05:36:11.000 130 12782.27 135.53 54854.97 88888.00 2012-05-09 05:36:11.125 130 12782.25 135.43 54854.95 88888.00 2012-05-09 05:36:11.250 130 12782.20 135.30 54854.93 88888.00 2012-05-09 05:36:11.375 130 12782.25 135.20 54854.90 88888.00 2012-05-09 05:36:11.500 130 12782.23 135.15 54854.88 88888.00 2012-05-09 05:36:11.625 130 12782.20 135.05 54854.85 88888.00 2012-05-09 05:36:11.750 130 12782.17 134.95 54854.82 88888.00 2012-05-09 05:36:11.875 130 12782.17 134.85 54854.82 88888.00 2012-05-09 05:36:12.000 130 12782.15 134.72 54854.80 88888.00 2012-05-09 05:36:12.125 130 12782.10 134.57 54854.75 88888.00 2012-05-09 05:36:12.250 130 12782.00 134.40 54854.72 88888.00 2012-05-09 05:36:12.375 130 12782.05 134.35 54854.72 88888.00 2012-05-09 05:36:12.500 130 12782.08 134.22 54854.70 88888.00 2012-05-09 05:36:12.625 130 12782.08 134.12 54854.65 88888.00 2012-05-09 05:36:12.750 130 12782.05 134.03 54854.62 88888.00 2012-05-09 05:36:12.875 130 12782.08 133.93 54854.60 88888.00 2012-05-09 05:36:13.000 130 12782.08 133.80 54854.57 88888.00 2012-05-09 05:36:13.125 130 12782.08 133.70 54854.57 88888.00 2012-05-09 05:36:13.250 130 12782.08 133.60 54854.57 88888.00 2012-05-09 05:36:13.375 130 12782.08 133.53 54854.55 88888.00 2012-05-09 05:36:13.500 130 12781.98 133.43 54854.50 88888.00 2012-05-09 05:36:13.625 130 12781.90 133.30 54854.50 88888.00 2012-05-09 05:36:13.750 130 12781.88 133.18 54854.47 88888.00 2012-05-09 05:36:13.875 130 12781.77 133.10 54854.43 88888.00 2012-05-09 05:36:14.000 130 12781.77 133.03 54854.43 88888.00 2012-05-09 05:36:14.125 130 12781.73 132.93 54854.43 88888.00 2012-05-09 05:36:14.250 130 12781.62 132.75 54854.40 88888.00 2012-05-09 05:36:14.375 130 12781.60 132.68 54854.38 88888.00 2012-05-09 05:36:14.500 130 12781.58 132.60 54854.38 88888.00 2012-05-09 05:36:14.625 130 12781.60 132.53 54854.32 88888.00 2012-05-09 05:36:14.750 130 12781.55 132.43 54854.32 88888.00 2012-05-09 05:36:14.875 130 12781.50 132.30 54854.32 88888.00 2012-05-09 05:36:15.000 130 12781.48 132.18 54854.28 88888.00 2012-05-09 05:36:15.125 130 12781.48 132.10 54854.28 88888.00 2012-05-09 05:36:15.250 130 12781.38 131.97 54854.28 88888.00 2012-05-09 05:36:15.375 130 12781.35 131.93 54854.25 88888.00 2012-05-09 05:36:15.500 130 12781.27 131.82 54854.20 88888.00 2012-05-09 05:36:15.625 130 12781.23 131.75 54854.20 88888.00 2012-05-09 05:36:15.750 130 12781.20 131.68 54854.20 88888.00 2012-05-09 05:36:15.875 130 12781.20 131.57 54854.18 88888.00 2012-05-09 05:36:16.000 130 12781.20 131.45 54854.20 88888.00 2012-05-09 05:36:16.125 130 12781.12 131.38 54854.18 88888.00 2012-05-09 05:36:16.250 130 12781.05 131.32 54854.20 88888.00 2012-05-09 05:36:16.375 130 12781.10 131.28 54854.15 88888.00 2012-05-09 05:36:16.500 130 12781.00 131.18 54854.10 88888.00 2012-05-09 05:36:16.625 130 12780.95 131.10 54854.07 88888.00 2012-05-09 05:36:16.750 130 12780.90 131.00 54854.05 88888.00 2012-05-09 05:36:16.875 130 12780.85 130.95 54854.05 88888.00 2012-05-09 05:36:17.000 130 12780.83 130.90 54854.05 88888.00 2012-05-09 05:36:17.125 130 12780.80 130.82 54854.05 88888.00 2012-05-09 05:36:17.250 130 12780.67 130.70 54854.03 88888.00 2012-05-09 05:36:17.375 130 12780.67 130.62 54854.03 88888.00 2012-05-09 05:36:17.500 130 12780.65 130.55 54854.03 88888.00 2012-05-09 05:36:17.625 130 12780.55 130.50 54854.03 88888.00 2012-05-09 05:36:17.750 130 12780.48 130.40 54853.97 88888.00 2012-05-09 05:36:17.875 130 12780.45 130.32 54854.00 88888.00 2012-05-09 05:36:18.000 130 12780.38 130.25 54853.97 88888.00 2012-05-09 05:36:18.125 130 12780.38 130.18 54853.95 88888.00 2012-05-09 05:36:18.250 130 12780.38 130.07 54853.97 88888.00 2012-05-09 05:36:18.375 130 12780.33 130.00 54853.93 88888.00 2012-05-09 05:36:18.500 130 12780.25 129.90 54853.93 88888.00 2012-05-09 05:36:18.625 130 12780.23 129.80 54853.90 88888.00 2012-05-09 05:36:18.750 130 12780.20 129.78 54853.93 88888.00 2012-05-09 05:36:18.875 130 12780.17 129.68 54853.90 88888.00 2012-05-09 05:36:19.000 130 12780.17 129.60 54853.88 88888.00 2012-05-09 05:36:19.125 130 12780.12 129.55 54853.90 88888.00 2012-05-09 05:36:19.250 130 12779.98 129.43 54853.88 88888.00 2012-05-09 05:36:19.375 130 12779.92 129.32 54853.80 88888.00 2012-05-09 05:36:19.500 130 12779.95 129.25 54853.82 88888.00 2012-05-09 05:36:19.625 130 12779.95 129.20 54853.85 88888.00 2012-05-09 05:36:19.750 130 12779.90 129.15 54853.85 88888.00 2012-05-09 05:36:19.875 130 12779.77 129.07 54853.85 88888.00 2012-05-09 05:36:20.000 130 12779.70 129.00 54853.82 88888.00 2012-05-09 05:36:20.125 130 12779.73 128.90 54853.80 88888.00 2012-05-09 05:36:20.250 130 12779.65 128.80 54853.80 88888.00 2012-05-09 05:36:20.375 130 12779.60 128.78 54853.80 88888.00 2012-05-09 05:36:20.500 130 12779.52 128.68 54853.78 88888.00 2012-05-09 05:36:20.625 130 12779.55 128.57 54853.72 88888.00 2012-05-09 05:36:20.750 130 12779.50 128.50 54853.75 88888.00 2012-05-09 05:36:20.875 130 12779.38 128.43 54853.75 88888.00 2012-05-09 05:36:21.000 130 12779.30 128.32 54853.72 88888.00 2012-05-09 05:36:21.125 130 12779.30 128.25 54853.78 88888.00 2012-05-09 05:36:21.250 130 12779.23 128.15 54853.75 88888.00 2012-05-09 05:36:21.375 130 12779.17 128.10 54853.75 88888.00 2012-05-09 05:36:21.500 130 12779.15 128.05 54853.72 88888.00 2012-05-09 05:36:21.625 130 12779.12 127.97 54853.70 88888.00 2012-05-09 05:36:21.750 130 12779.05 127.90 54853.68 88888.00 2012-05-09 05:36:21.875 130 12778.95 127.80 54853.68 88888.00 2012-05-09 05:36:22.000 130 12778.90 127.70 54853.65 88888.00 2012-05-09 05:36:22.125 130 12778.90 127.62 54853.65 88888.00 2012-05-09 05:36:22.250 130 12778.77 127.53 54853.65 88888.00 2012-05-09 05:36:22.375 130 12778.73 127.45 54853.65 88888.00 2012-05-09 05:36:22.500 130 12778.58 127.40 54853.62 88888.00 2012-05-09 05:36:22.625 130 12778.42 127.33 54853.62 88888.00 2012-05-09 05:36:22.750 130 12778.40 127.25 54853.60 88888.00 2012-05-09 05:36:22.875 130 12778.38 127.17 54853.60 88888.00 2012-05-09 05:36:23.000 130 12778.33 127.10 54853.57 88888.00 2012-05-09 05:36:23.125 130 12778.25 127.03 54853.57 88888.00 2012-05-09 05:36:23.250 130 12778.10 126.92 54853.57 88888.00 2012-05-09 05:36:23.375 130 12778.02 126.88 54853.57 88888.00 2012-05-09 05:36:23.500 130 12778.00 126.85 54853.55 88888.00 2012-05-09 05:36:23.625 130 12777.95 126.80 54853.55 88888.00 2012-05-09 05:36:23.750 130 12777.88 126.70 54853.55 88888.00 2012-05-09 05:36:23.875 130 12777.80 126.65 54853.55 88888.00 2012-05-09 05:36:24.000 130 12777.73 126.55 54853.50 88888.00 2012-05-09 05:36:24.125 130 12777.65 126.47 54853.53 88888.00 2012-05-09 05:36:24.250 130 12777.55 126.38 54853.55 88888.00 2012-05-09 05:36:24.375 130 12777.55 126.35 54853.55 88888.00 2012-05-09 05:36:24.500 130 12777.42 126.25 54853.53 88888.00 2012-05-09 05:36:24.625 130 12777.30 126.12 54853.53 88888.00 2012-05-09 05:36:24.750 130 12777.25 126.05 54853.53 88888.00 2012-05-09 05:36:24.875 130 12777.17 125.97 54853.50 88888.00 2012-05-09 05:36:25.000 130 12777.05 125.90 54853.50 88888.00 2012-05-09 05:36:25.125 130 12776.95 125.83 54853.55 88888.00 2012-05-09 05:36:25.250 130 12776.95 125.72 54853.55 88888.00 2012-05-09 05:36:25.375 130 12776.90 125.67 54853.55 88888.00 2012-05-09 05:36:25.500 130 12776.75 125.60 54853.55 88888.00 2012-05-09 05:36:25.625 130 12776.67 125.55 54853.53 88888.00 2012-05-09 05:36:25.750 130 12776.62 125.47 54853.53 88888.00 2012-05-09 05:36:25.875 130 12776.52 125.40 54853.53 88888.00 2012-05-09 05:36:26.000 130 12776.45 125.35 54853.53 88888.00 2012-05-09 05:36:26.125 130 12776.38 125.28 54853.53 88888.00 2012-05-09 05:36:26.250 130 12776.23 125.15 54853.53 88888.00 2012-05-09 05:36:26.375 130 12776.12 125.10 54853.53 88888.00 2012-05-09 05:36:26.500 130 12776.08 125.05 54853.50 88888.00 2012-05-09 05:36:26.625 130 12775.98 124.97 54853.55 88888.00 2012-05-09 05:36:26.750 130 12775.95 124.90 54853.55 88888.00 2012-05-09 05:36:26.875 130 12775.88 124.85 54853.53 88888.00 2012-05-09 05:36:27.000 130 12775.77 124.78 54853.50 88888.00 2012-05-09 05:36:27.125 130 12775.73 124.70 54853.53 88888.00 2012-05-09 05:36:27.250 130 12775.60 124.55 54853.55 88888.00 2012-05-09 05:36:27.375 130 12775.60 124.47 54853.53 88888.00 2012-05-09 05:36:27.500 130 12775.52 124.38 54853.53 88888.00 2012-05-09 05:36:27.625 130 12775.35 124.30 54853.50 88888.00 2012-05-09 05:36:27.750 130 12775.25 124.20 54853.50 88888.00 2012-05-09 05:36:27.875 130 12775.25 124.10 54853.53 88888.00 2012-05-09 05:36:28.000 130 12775.17 124.00 54853.47 88888.00 2012-05-09 05:36:28.125 130 12775.08 123.92 54853.53 88888.00 2012-05-09 05:36:28.250 130 12774.92 123.83 54853.55 88888.00 2012-05-09 05:36:28.375 130 12774.90 123.75 54853.55 88888.00 2012-05-09 05:36:28.500 130 12774.85 123.65 54853.50 88888.00 2012-05-09 05:36:28.625 130 12774.75 123.58 54853.50 88888.00 2012-05-09 05:36:28.750 130 12774.65 123.42 54853.53 88888.00 2012-05-09 05:36:28.875 130 12774.60 123.30 54853.53 88888.00 2012-05-09 05:36:29.000 130 12774.50 123.20 54853.50 88888.00 2012-05-09 05:36:29.125 130 12774.42 123.10 54853.47 88888.00 2012-05-09 05:36:29.250 130 12774.40 123.05 54853.47 88888.00 2012-05-09 05:36:29.375 130 12774.38 122.95 54853.45 88888.00 2012-05-09 05:36:29.500 130 12774.23 122.90 54853.45 88888.00 2012-05-09 05:36:29.625 130 12774.15 122.83 54853.47 88888.00 2012-05-09 05:36:29.750 130 12774.15 122.72 54853.47 88888.00 2012-05-09 05:36:29.875 130 12774.10 122.65 54853.47 88888.00 2012-05-09 05:36:30.000 130 12774.02 122.60 54853.47 88888.00 2012-05-09 05:36:30.125 130 12773.90 122.55 54853.47 88888.00 2012-05-09 05:36:30.250 130 12773.80 122.45 54853.47 88888.00 2012-05-09 05:36:30.375 130 12773.70 122.38 54853.45 88888.00 2012-05-09 05:36:30.500 130 12773.62 122.28 54853.45 88888.00 2012-05-09 05:36:30.625 130 12773.60 122.17 54853.43 88888.00 2012-05-09 05:36:30.750 130 12773.55 122.12 54853.45 88888.00 2012-05-09 05:36:30.875 130 12773.38 122.08 54853.47 88888.00 2012-05-09 05:36:31.000 130 12773.33 121.95 54853.47 88888.00 2012-05-09 05:36:31.125 130 12773.30 121.85 54853.47 88888.00 2012-05-09 05:36:31.250 130 12773.23 121.72 54853.45 88888.00 2012-05-09 05:36:31.375 130 12773.23 121.67 54853.45 88888.00 2012-05-09 05:36:31.500 130 12773.15 121.62 54853.43 88888.00 2012-05-09 05:36:31.625 130 12773.08 121.50 54853.47 88888.00 2012-05-09 05:36:31.750 130 12772.98 121.38 54853.45 88888.00 2012-05-09 05:36:31.875 130 12772.88 121.25 54853.43 88888.00 2012-05-09 05:36:32.000 130 12772.77 121.17 54853.43 88888.00 2012-05-09 05:36:32.125 130 12772.70 121.10 54853.45 88888.00 2012-05-09 05:36:32.250 130 12772.62 120.97 54853.45 88888.00 2012-05-09 05:36:32.375 130 12772.58 120.90 54853.43 88888.00 2012-05-09 05:36:32.500 130 12772.50 120.80 54853.40 88888.00 2012-05-09 05:36:32.625 130 12772.35 120.70 54853.43 88888.00 2012-05-09 05:36:32.750 130 12772.23 120.58 54853.43 88888.00 2012-05-09 05:36:32.875 130 12772.12 120.47 54853.43 88888.00 2012-05-09 05:36:33.000 130 12772.00 120.38 54853.43 88888.00 2012-05-09 05:36:33.125 130 12771.92 120.28 54853.43 88888.00 2012-05-09 05:36:33.250 130 12771.88 120.12 54853.43 88888.00 2012-05-09 05:36:33.375 130 12771.88 120.08 54853.43 88888.00 2012-05-09 05:36:33.500 130 12771.83 120.00 54853.40 88888.00 2012-05-09 05:36:33.625 130 12771.73 119.92 54853.40 88888.00 2012-05-09 05:36:33.750 130 12771.67 119.80 54853.38 88888.00 2012-05-09 05:36:33.875 130 12771.65 119.70 54853.35 88888.00 2012-05-09 05:36:34.000 130 12771.55 119.62 54853.38 88888.00 2012-05-09 05:36:34.125 130 12771.42 119.53 54853.38 88888.00 2012-05-09 05:36:34.250 130 12771.35 119.40 54853.38 88888.00 2012-05-09 05:36:34.375 130 12771.30 119.35 54853.38 88888.00 2012-05-09 05:36:34.500 130 12771.25 119.25 54853.35 88888.00 2012-05-09 05:36:34.625 130 12771.20 119.17 54853.35 88888.00 2012-05-09 05:36:34.750 130 12771.10 119.10 54853.35 88888.00 2012-05-09 05:36:34.875 130 12771.00 118.97 54853.35 88888.00 2012-05-09 05:36:35.000 130 12770.83 118.88 54853.35 88888.00 2012-05-09 05:36:35.125 130 12770.75 118.83 54853.32 88888.00 2012-05-09 05:36:35.250 130 12770.75 118.70 54853.32 88888.00 2012-05-09 05:36:35.375 130 12770.65 118.62 54853.32 88888.00 2012-05-09 05:36:35.500 130 12770.48 118.53 54853.32 88888.00 2012-05-09 05:36:35.625 130 12770.40 118.47 54853.35 88888.00 2012-05-09 05:36:35.750 130 12770.38 118.40 54853.32 88888.00 2012-05-09 05:36:35.875 130 12770.27 118.30 54853.32 88888.00 2012-05-09 05:36:36.000 130 12770.17 118.15 54853.28 88888.00 2012-05-09 05:36:36.125 130 12770.17 118.08 54853.28 88888.00 2012-05-09 05:36:36.250 130 12770.10 117.95 54853.30 88888.00 2012-05-09 05:36:36.375 130 12770.05 117.92 54853.30 88888.00 2012-05-09 05:36:36.500 130 12769.90 117.85 54853.30 88888.00 2012-05-09 05:36:36.625 130 12769.85 117.70 54853.28 88888.00 2012-05-09 05:36:36.750 130 12769.77 117.65 54853.25 88888.00 2012-05-09 05:36:36.875 130 12769.73 117.58 54853.25 88888.00 2012-05-09 05:36:37.000 130 12769.65 117.50 54853.22 88888.00 2012-05-09 05:36:37.125 130 12769.60 117.40 54853.28 88888.00 2012-05-09 05:36:37.250 130 12769.42 117.28 54853.25 88888.00 2012-05-09 05:36:37.375 130 12769.33 117.17 54853.22 88888.00 2012-05-09 05:36:37.500 130 12769.25 117.05 54853.20 88888.00 2012-05-09 05:36:37.625 130 12769.23 117.00 54853.22 88888.00 2012-05-09 05:36:37.750 130 12769.25 116.88 54853.18 88888.00 2012-05-09 05:36:37.875 130 12769.15 116.78 54853.12 88888.00 2012-05-09 05:36:38.000 130 12769.08 116.70 54853.10 88888.00 2012-05-09 05:36:38.125 130 12769.05 116.60 54853.12 88888.00 2012-05-09 05:36:38.250 130 12768.95 116.50 54853.12 88888.00 2012-05-09 05:36:38.375 130 12768.85 116.42 54853.10 88888.00 2012-05-09 05:36:38.500 130 12768.70 116.35 54853.12 88888.00 2012-05-09 05:36:38.625 130 12768.62 116.25 54853.07 88888.00 2012-05-09 05:36:38.750 130 12768.62 116.15 54853.05 88888.00 2012-05-09 05:36:38.875 130 12768.62 116.08 54853.03 88888.00 2012-05-09 05:36:39.000 130 12768.48 116.00 54853.03 88888.00 2012-05-09 05:36:39.125 130 12768.27 115.95 54853.03 88888.00 2012-05-09 05:36:39.250 130 12768.20 115.88 54853.05 88888.00 2012-05-09 05:36:39.375 130 12768.17 115.83 54853.03 88888.00 2012-05-09 05:36:39.500 130 12768.10 115.75 54853.00 88888.00 2012-05-09 05:36:39.625 130 12768.00 115.67 54852.97 88888.00 2012-05-09 05:36:39.750 130 12767.90 115.62 54852.97 88888.00 2012-05-09 05:36:39.875 130 12767.83 115.50 54852.97 88888.00 2012-05-09 05:36:40.000 130 12767.73 115.40 54852.93 88888.00 2012-05-09 05:36:40.125 130 12767.58 115.33 54852.95 88888.00 2012-05-09 05:36:40.250 130 12767.45 115.25 54852.93 88888.00 2012-05-09 05:36:40.375 130 12767.35 115.17 54852.88 88888.00 2012-05-09 05:36:40.500 130 12767.27 115.12 54852.88 88888.00 2012-05-09 05:36:40.625 130 12767.23 115.08 54852.85 88888.00 2012-05-09 05:36:40.750 130 12767.17 114.97 54852.85 88888.00 2012-05-09 05:36:40.875 130 12767.15 114.90 54852.85 88888.00 2012-05-09 05:36:41.000 130 12767.08 114.83 54852.82 88888.00 2012-05-09 05:36:41.125 130 12767.00 114.70 54852.80 88888.00 2012-05-09 05:36:41.250 130 12766.80 114.65 54852.78 88888.00 2012-05-09 05:36:41.375 130 12766.75 114.58 54852.78 88888.00 2012-05-09 05:36:41.500 130 12766.70 114.53 54852.78 88888.00 2012-05-09 05:36:41.625 130 12766.62 114.40 54852.75 88888.00 2012-05-09 05:36:41.750 130 12766.52 114.33 54852.70 88888.00 2012-05-09 05:36:41.875 130 12766.45 114.28 54852.68 88888.00 2012-05-09 05:36:42.000 130 12766.38 114.20 54852.68 88888.00 2012-05-09 05:36:42.125 130 12766.27 114.10 54852.68 88888.00 2012-05-09 05:36:42.250 130 12766.12 113.97 54852.68 88888.00 2012-05-09 05:36:42.375 130 12766.15 113.90 54852.65 88888.00 2012-05-09 05:36:42.500 130 12766.10 113.85 54852.65 88888.00 2012-05-09 05:36:42.625 130 12766.02 113.78 54852.65 88888.00 2012-05-09 05:36:42.750 130 12766.00 113.72 54852.62 88888.00 2012-05-09 05:36:42.875 130 12766.00 113.62 54852.57 88888.00 2012-05-09 05:36:43.000 130 12765.95 113.55 54852.57 88888.00 2012-05-09 05:36:43.125 130 12765.88 113.42 54852.57 88888.00 2012-05-09 05:36:43.250 130 12765.70 113.30 54852.55 88888.00 2012-05-09 05:36:43.375 130 12765.65 113.22 54852.53 88888.00 2012-05-09 05:36:43.500 130 12765.55 113.15 54852.53 88888.00 2012-05-09 05:36:43.625 130 12765.50 113.05 54852.50 88888.00 2012-05-09 05:36:43.750 130 12765.50 112.97 54852.50 88888.00 2012-05-09 05:36:43.875 130 12765.48 112.90 54852.47 88888.00 2012-05-09 05:36:44.000 130 12765.42 112.83 54852.47 88888.00 2012-05-09 05:36:44.125 130 12765.40 112.72 54852.45 88888.00 2012-05-09 05:36:44.250 130 12765.27 112.62 54852.45 88888.00 2012-05-09 05:36:44.375 130 12765.17 112.58 54852.45 88888.00 2012-05-09 05:36:44.500 130 12765.12 112.50 54852.40 88888.00 2012-05-09 05:36:44.625 130 12765.08 112.45 54852.35 88888.00 2012-05-09 05:36:44.750 130 12764.98 112.33 54852.38 88888.00 2012-05-09 05:36:44.875 130 12764.92 112.22 54852.35 88888.00 2012-05-09 05:36:45.000 130 12764.95 112.15 54852.30 88888.00 2012-05-09 05:36:45.125 130 12764.95 112.10 54852.30 88888.00 2012-05-09 05:36:45.250 130 12764.88 112.03 54852.32 88888.00 2012-05-09 05:36:45.375 130 12764.83 111.97 54852.28 88888.00 2012-05-09 05:36:45.500 130 12764.73 111.90 54852.28 88888.00 2012-05-09 05:36:45.625 130 12764.70 111.80 54852.20 88888.00 2012-05-09 05:36:45.750 130 12764.65 111.70 54852.22 88888.00 2012-05-09 05:36:45.875 130 12764.52 111.60 54852.20 88888.00 2012-05-09 05:36:46.000 130 12764.52 111.50 54852.20 88888.00 2012-05-09 05:36:46.125 130 12764.45 111.42 54852.18 88888.00 2012-05-09 05:36:46.250 130 12764.35 111.33 54852.15 88888.00 2012-05-09 05:36:46.375 130 12764.23 111.25 54852.07 88888.00 2012-05-09 05:36:46.500 130 12764.17 111.20 54852.07 88888.00 2012-05-09 05:36:46.625 130 12764.17 111.10 54852.07 88888.00 2012-05-09 05:36:46.750 130 12764.17 111.05 54852.05 88888.00 2012-05-09 05:36:46.875 130 12764.12 111.00 54852.07 88888.00 2012-05-09 05:36:47.000 130 12764.00 110.88 54852.07 88888.00 2012-05-09 05:36:47.125 130 12763.95 110.78 54852.07 88888.00 2012-05-09 05:36:47.250 130 12763.88 110.62 54852.03 88888.00 2012-05-09 05:36:47.375 130 12763.88 110.60 54852.03 88888.00 2012-05-09 05:36:47.500 130 12763.80 110.53 54851.97 88888.00 2012-05-09 05:36:47.625 130 12763.75 110.40 54852.00 88888.00 2012-05-09 05:36:47.750 130 12763.67 110.28 54852.00 88888.00 2012-05-09 05:36:47.875 130 12763.67 110.20 54851.97 88888.00 2012-05-09 05:36:48.000 130 12763.60 110.12 54851.95 88888.00 2012-05-09 05:36:48.125 130 12763.52 110.05 54851.95 88888.00 2012-05-09 05:36:48.250 130 12763.40 109.92 54851.90 88888.00 2012-05-09 05:36:48.375 130 12763.35 109.90 54851.88 88888.00 2012-05-09 05:36:48.500 130 12763.33 109.83 54851.85 88888.00 2012-05-09 05:36:48.625 130 12763.27 109.70 54851.82 88888.00 2012-05-09 05:36:48.750 130 12763.25 109.62 54851.78 88888.00 2012-05-09 05:36:48.875 130 12763.23 109.55 54851.80 88888.00 2012-05-09 05:36:49.000 130 12763.20 109.47 54851.75 88888.00 2012-05-09 05:36:49.125 130 12763.15 109.35 54851.72 88888.00 2012-05-09 05:36:49.250 130 12763.00 109.20 54851.75 88888.00 2012-05-09 05:36:49.375 130 12762.95 109.15 54851.72 88888.00 2012-05-09 05:36:49.500 130 12762.90 109.08 54851.70 88888.00 2012-05-09 05:36:49.625 130 12762.77 109.03 54851.70 88888.00 2012-05-09 05:36:49.750 130 12762.75 108.92 54851.68 88888.00 2012-05-09 05:36:49.875 130 12762.75 108.83 54851.65 88888.00 2012-05-09 05:36:50.000 130 12762.70 108.78 54851.65 88888.00 2012-05-09 05:36:50.125 130 12762.62 108.72 54851.65 88888.00 2012-05-09 05:36:50.250 130 12762.55 108.67 54851.65 88888.00 2012-05-09 05:36:50.375 130 12762.55 108.62 54851.65 88888.00 2012-05-09 05:36:50.500 130 12762.48 108.53 54851.62 88888.00 2012-05-09 05:36:50.625 130 12762.35 108.45 54851.57 88888.00 2012-05-09 05:36:50.750 130 12762.23 108.35 54851.57 88888.00 2012-05-09 05:36:50.875 130 12762.20 108.30 54851.55 88888.00 2012-05-09 05:36:51.000 130 12762.17 108.22 54851.50 88888.00 2012-05-09 05:36:51.125 130 12762.12 108.15 54851.50 88888.00 2012-05-09 05:36:51.250 130 12762.00 108.05 54851.50 88888.00 2012-05-09 05:36:51.375 130 12761.92 108.00 54851.50 88888.00 2012-05-09 05:36:51.500 130 12761.88 107.92 54851.50 88888.00 2012-05-09 05:36:51.625 130 12761.80 107.88 54851.45 88888.00 2012-05-09 05:36:51.750 130 12761.70 107.78 54851.45 88888.00 2012-05-09 05:36:51.875 130 12761.65 107.72 54851.45 88888.00 2012-05-09 05:36:52.000 130 12761.62 107.62 54851.43 88888.00 2012-05-09 05:36:52.125 130 12761.60 107.53 54851.43 88888.00 2012-05-09 05:36:52.250 130 12761.55 107.38 54851.38 88888.00 2012-05-09 05:36:52.375 130 12761.52 107.30 54851.35 88888.00 2012-05-09 05:36:52.500 130 12761.42 107.20 54851.35 88888.00 2012-05-09 05:36:52.625 130 12761.35 107.12 54851.38 88888.00 2012-05-09 05:36:52.750 130 12761.25 107.00 54851.38 88888.00 2012-05-09 05:36:52.875 130 12761.20 106.90 54851.32 88888.00 2012-05-09 05:36:53.000 130 12761.10 106.80 54851.30 88888.00 2012-05-09 05:36:53.125 130 12761.05 106.72 54851.30 88888.00 2012-05-09 05:36:53.250 130 12760.92 106.60 54851.30 88888.00 2012-05-09 05:36:53.375 130 12760.90 106.53 54851.28 88888.00 2012-05-09 05:36:53.500 130 12760.85 106.42 54851.30 88888.00 2012-05-09 05:36:53.625 130 12760.77 106.35 54851.28 88888.00 2012-05-09 05:36:53.750 130 12760.75 106.28 54851.30 88888.00 2012-05-09 05:36:53.875 130 12760.67 106.22 54851.28 88888.00 2012-05-09 05:36:54.000 130 12760.58 106.20 54851.28 88888.00 2012-05-09 05:36:54.125 130 12760.45 106.12 54851.25 88888.00 2012-05-09 05:36:54.250 130 12760.38 106.00 54851.25 88888.00 2012-05-09 05:36:54.375 130 12760.38 105.95 54851.22 88888.00 2012-05-09 05:36:54.500 130 12760.23 105.90 54851.22 88888.00 2012-05-09 05:36:54.625 130 12760.05 105.83 54851.18 88888.00 2012-05-09 05:36:54.750 130 12760.02 105.72 54851.18 88888.00 2012-05-09 05:36:54.875 130 12759.98 105.67 54851.18 88888.00 2012-05-09 05:36:55.000 130 12759.90 105.67 54851.18 88888.00 2012-05-09 05:36:55.125 130 12759.83 105.62 54851.18 88888.00 2012-05-09 05:36:55.250 130 12759.75 105.55 54851.12 88888.00 2012-05-09 05:36:55.375 130 12759.65 105.47 54851.15 88888.00 2012-05-09 05:36:55.500 130 12759.55 105.38 54851.15 88888.00 2012-05-09 05:36:55.625 130 12759.48 105.33 54851.15 88888.00 2012-05-09 05:36:55.750 130 12759.38 105.28 54851.15 88888.00 2012-05-09 05:36:55.875 130 12759.30 105.17 54851.12 88888.00 2012-05-09 05:36:56.000 130 12759.20 105.08 54851.07 88888.00 2012-05-09 05:36:56.125 130 12759.15 105.10 54851.10 88888.00 2012-05-09 05:36:56.250 130 12759.15 104.95 54851.05 88888.00 2012-05-09 05:36:56.375 130 12759.08 104.88 54851.07 88888.00 2012-05-09 05:36:56.500 130 12759.00 104.80 54851.05 88888.00 2012-05-09 05:36:56.625 130 12758.95 104.78 54851.07 88888.00 2012-05-09 05:36:56.750 130 12758.85 104.72 54851.05 88888.00 2012-05-09 05:36:56.875 130 12758.75 104.67 54851.05 88888.00 2012-05-09 05:36:57.000 130 12758.62 104.60 54851.00 88888.00 2012-05-09 05:36:57.125 130 12758.52 104.53 54850.97 88888.00 2012-05-09 05:36:57.250 130 12758.48 104.42 54850.93 88888.00 2012-05-09 05:36:57.375 130 12758.42 104.40 54850.95 88888.00 2012-05-09 05:36:57.500 130 12758.33 104.35 54850.93 88888.00 2012-05-09 05:36:57.625 130 12758.23 104.30 54850.97 88888.00 2012-05-09 05:36:57.750 130 12758.17 104.25 54850.97 88888.00 2012-05-09 05:36:57.875 130 12758.12 104.17 54850.95 88888.00 2012-05-09 05:36:58.000 130 12758.05 104.10 54850.93 88888.00 2012-05-09 05:36:58.125 130 12757.95 104.05 54850.93 88888.00 2012-05-09 05:36:58.250 130 12757.77 104.00 54850.93 88888.00 2012-05-09 05:36:58.375 130 12757.73 103.97 54850.93 88888.00 2012-05-09 05:36:58.500 130 12757.60 103.92 54850.88 88888.00 2012-05-09 05:36:58.625 130 12757.55 103.90 54850.93 88888.00 2012-05-09 05:36:58.750 130 12757.50 103.83 54850.90 88888.00 2012-05-09 05:36:58.875 130 12757.40 103.75 54850.90 88888.00 2012-05-09 05:36:59.000 130 12757.35 103.70 54850.90 88888.00 2012-05-09 05:36:59.125 130 12757.30 103.65 54850.90 88888.00 2012-05-09 05:36:59.250 130 12757.17 103.58 54850.85 88888.00 2012-05-09 05:36:59.375 130 12757.08 103.58 54850.85 88888.00 2012-05-09 05:36:59.500 130 12756.95 103.53 54850.88 88888.00 2012-05-09 05:36:59.625 130 12756.83 103.47 54850.88 88888.00 2012-05-09 05:36:59.750 130 12756.77 103.40 54850.88 88888.00 2012-05-09 05:36:59.875 130 12756.70 103.35 54850.85 88888.00 2012-05-09 05:37:00.000 130 12756.60 103.30 54850.80 88888.00 2012-05-09 05:37:00.125 130 12756.48 103.28 54850.85 88888.00 2012-05-09 05:37:00.250 130 12756.45 103.20 54850.82 88888.00 2012-05-09 05:37:00.375 130 12756.38 103.17 54850.82 88888.00 2012-05-09 05:37:00.500 130 12756.27 103.15 54850.82 88888.00 2012-05-09 05:37:00.625 130 12756.17 103.10 54850.82 88888.00 2012-05-09 05:37:00.750 130 12756.05 103.05 54850.82 88888.00 2012-05-09 05:37:00.875 130 12755.92 103.00 54850.80 88888.00 2012-05-09 05:37:01.000 130 12755.83 102.97 54850.78 88888.00 2012-05-09 05:37:01.125 130 12755.85 102.95 54850.80 88888.00 2012-05-09 05:37:01.250 130 12755.73 102.85 54850.78 88888.00 2012-05-09 05:37:01.375 130 12755.60 102.85 54850.78 88888.00 2012-05-09 05:37:01.500 130 12755.50 102.83 54850.78 88888.00 2012-05-09 05:37:01.625 130 12755.45 102.78 54850.78 88888.00 2012-05-09 05:37:01.750 130 12755.38 102.78 54850.80 88888.00 2012-05-09 05:37:01.875 130 12755.25 102.72 54850.78 88888.00 2012-05-09 05:37:02.000 130 12755.17 102.62 54850.78 88888.00 2012-05-09 05:37:02.125 130 12755.08 102.58 54850.80 88888.00 2012-05-09 05:37:02.250 130 12754.98 102.50 54850.78 88888.00 2012-05-09 05:37:02.375 130 12754.90 102.50 54850.75 88888.00 2012-05-09 05:37:02.500 130 12754.85 102.45 54850.78 88888.00 2012-05-09 05:37:02.625 130 12754.77 102.38 54850.75 88888.00 2012-05-09 05:37:02.750 130 12754.70 102.33 54850.75 88888.00 2012-05-09 05:37:02.875 130 12754.58 102.28 54850.75 88888.00 2012-05-09 05:37:03.000 130 12754.52 102.20 54850.72 88888.00 2012-05-09 05:37:03.125 130 12754.42 102.15 54850.75 88888.00 2012-05-09 05:37:03.250 130 12754.27 102.10 54850.75 88888.00 2012-05-09 05:37:03.375 130 12754.20 102.03 54850.75 88888.00 2012-05-09 05:37:03.500 130 12754.15 101.95 54850.78 88888.00 2012-05-09 05:37:03.625 130 12754.02 101.92 54850.78 88888.00 2012-05-09 05:37:03.750 130 12753.85 101.88 54850.78 88888.00 2012-05-09 05:37:03.875 130 12753.77 101.83 54850.75 88888.00 2012-05-09 05:37:04.000 130 12753.75 101.78 54850.72 88888.00 2012-05-09 05:37:04.125 130 12753.67 101.70 54850.75 88888.00 2012-05-09 05:37:04.250 130 12753.55 101.65 54850.78 88888.00 2012-05-09 05:37:04.375 130 12753.45 101.62 54850.78 88888.00 2012-05-09 05:37:04.500 130 12753.38 101.58 54850.78 88888.00 2012-05-09 05:37:04.625 130 12753.33 101.55 54850.78 88888.00 2012-05-09 05:37:04.750 130 12753.20 101.47 54850.75 88888.00 2012-05-09 05:37:04.875 130 12753.12 101.40 54850.78 88888.00 2012-05-09 05:37:05.000 130 12753.02 101.35 54850.75 88888.00 2012-05-09 05:37:05.125 130 12752.85 101.30 54850.78 88888.00 2012-05-09 05:37:05.250 130 12752.77 101.25 54850.78 88888.00 2012-05-09 05:37:05.375 130 12752.75 101.20 54850.80 88888.00 2012-05-09 05:37:05.500 130 12752.67 101.17 54850.80 88888.00 2012-05-09 05:37:05.625 130 12752.58 101.12 54850.80 88888.00 2012-05-09 05:37:05.750 130 12752.48 101.08 54850.82 88888.00 2012-05-09 05:37:05.875 130 12752.38 100.97 54850.82 88888.00 2012-05-09 05:37:06.000 130 12752.25 100.90 54850.82 88888.00 2012-05-09 05:37:06.125 130 12752.15 100.85 54850.80 88888.00 2012-05-09 05:37:06.250 130 12751.92 100.78 54850.80 88888.00 2012-05-09 05:37:06.375 130 12751.88 100.70 54850.78 88888.00 2012-05-09 05:37:06.500 130 12751.62 100.60 54850.78 88888.00 2012-05-09 05:37:06.625 130 12751.58 100.55 54850.80 88888.00 2012-05-09 05:37:06.750 130 12751.50 100.50 54850.80 88888.00 2012-05-09 05:37:06.875 130 12751.45 100.45 54850.85 88888.00 2012-05-09 05:37:07.000 130 12751.33 100.38 54850.80 88888.00 2012-05-09 05:37:07.125 130 12751.23 100.33 54850.80 88888.00 2012-05-09 05:37:07.250 130 12751.12 100.25 54850.80 88888.00 2012-05-09 05:37:07.375 130 12751.12 100.25 54850.82 88888.00 2012-05-09 05:37:07.500 130 12751.05 100.15 54850.82 88888.00 2012-05-09 05:37:07.625 130 12750.95 100.10 54850.80 88888.00 2012-05-09 05:37:07.750 130 12750.83 100.05 54850.82 88888.00 2012-05-09 05:37:07.875 130 12750.73 100.03 54850.85 88888.00 2012-05-09 05:37:08.000 130 12750.60 100.00 54850.85 88888.00 2012-05-09 05:37:08.125 130 12750.52 99.95 54850.85 88888.00 2012-05-09 05:37:08.250 130 12750.40 99.88 54850.88 88888.00 2012-05-09 05:37:08.375 130 12750.27 99.83 54850.88 88888.00 2012-05-09 05:37:08.500 130 12750.20 99.78 54850.85 88888.00 2012-05-09 05:37:08.625 130 12750.08 99.75 54850.85 88888.00 2012-05-09 05:37:08.750 130 12749.92 99.70 54850.90 88888.00 2012-05-09 05:37:08.875 130 12749.85 99.65 54850.85 88888.00 2012-05-09 05:37:09.000 130 12749.73 99.60 54850.88 88888.00 2012-05-09 05:37:09.125 130 12749.60 99.53 54850.90 88888.00 2012-05-09 05:37:09.250 130 12749.48 99.47 54850.93 88888.00 2012-05-09 05:37:09.375 130 12749.45 99.42 54850.90 88888.00 2012-05-09 05:37:09.500 130 12749.35 99.35 54850.93 88888.00 2012-05-09 05:37:09.625 130 12749.25 99.30 54850.95 88888.00 2012-05-09 05:37:09.750 130 12749.17 99.25 54850.97 88888.00 2012-05-09 05:37:09.875 130 12749.00 99.20 54850.97 88888.00 2012-05-09 05:37:10.000 130 12748.88 99.17 54850.95 88888.00 2012-05-09 05:37:10.125 130 12748.75 99.08 54850.93 88888.00 2012-05-09 05:37:10.250 130 12748.67 98.97 54850.93 88888.00 2012-05-09 05:37:10.375 130 12748.55 98.92 54850.93 88888.00 2012-05-09 05:37:10.500 130 12748.42 98.90 54850.95 88888.00 2012-05-09 05:37:10.625 130 12748.27 98.83 54850.95 88888.00 2012-05-09 05:37:10.750 130 12748.15 98.72 54850.97 88888.00 2012-05-09 05:37:10.875 130 12748.02 98.65 54850.97 88888.00 2012-05-09 05:37:11.000 130 12747.98 98.62 54850.97 88888.00 2012-05-09 05:37:11.125 130 12747.92 98.58 54850.97 88888.00 2012-05-09 05:37:11.250 130 12747.77 98.50 54851.00 88888.00 2012-05-09 05:37:11.375 130 12747.70 98.42 54851.03 88888.00 2012-05-09 05:37:11.500 130 12747.60 98.35 54851.00 88888.00 2012-05-09 05:37:11.625 130 12747.45 98.28 54851.00 88888.00 2012-05-09 05:37:11.750 130 12747.30 98.22 54851.00 88888.00 2012-05-09 05:37:11.875 130 12747.20 98.12 54851.00 88888.00 2012-05-09 05:37:12.000 130 12747.12 98.08 54850.97 88888.00 2012-05-09 05:37:12.125 130 12747.00 98.00 54851.00 88888.00 2012-05-09 05:37:12.250 130 12746.88 97.90 54851.03 88888.00 2012-05-09 05:37:12.375 130 12746.80 97.85 54851.00 88888.00 2012-05-09 05:37:12.500 130 12746.70 97.80 54851.03 88888.00 2012-05-09 05:37:12.625 130 12746.60 97.72 54851.00 88888.00 2012-05-09 05:37:12.750 130 12746.50 97.67 54851.03 88888.00 2012-05-09 05:37:12.875 130 12746.38 97.60 54851.00 88888.00 2012-05-09 05:37:13.000 130 12746.27 97.53 54850.97 88888.00 2012-05-09 05:37:13.125 130 12746.20 97.47 54851.03 88888.00 2012-05-09 05:37:13.250 130 12746.05 97.38 54851.07 88888.00 2012-05-09 05:37:13.375 130 12746.00 97.28 54851.05 88888.00 2012-05-09 05:37:13.500 130 12745.85 97.22 54851.05 88888.00 2012-05-09 05:37:13.625 130 12745.70 97.15 54851.07 88888.00 2012-05-09 05:37:13.750 130 12745.62 97.12 54851.07 88888.00 2012-05-09 05:37:13.875 130 12745.58 97.08 54851.12 88888.00 2012-05-09 05:37:14.000 130 12745.52 96.95 54851.10 88888.00 2012-05-09 05:37:14.125 130 12745.40 96.88 54851.12 88888.00 2012-05-09 05:37:14.250 130 12745.27 96.83 54851.10 88888.00 2012-05-09 05:37:14.375 130 12745.20 96.80 54851.10 88888.00 2012-05-09 05:37:14.500 130 12745.10 96.72 54851.15 88888.00 2012-05-09 05:37:14.625 130 12744.95 96.62 54851.12 88888.00 2012-05-09 05:37:14.750 130 12744.90 96.60 54851.12 88888.00 2012-05-09 05:37:14.875 130 12744.83 96.50 54851.10 88888.00 2012-05-09 05:37:15.000 130 12744.75 96.42 54851.05 88888.00 2012-05-09 05:37:15.125 130 12744.67 96.35 54851.07 88888.00 2012-05-09 05:37:15.250 130 12744.52 96.30 54851.07 88888.00 2012-05-09 05:37:15.375 130 12744.45 96.28 54851.07 88888.00 2012-05-09 05:37:15.500 130 12744.35 96.20 54851.10 88888.00 2012-05-09 05:37:15.625 130 12744.27 96.15 54851.10 88888.00 2012-05-09 05:37:15.750 130 12744.20 96.10 54851.10 88888.00 2012-05-09 05:37:15.875 130 12744.10 96.03 54851.10 88888.00 2012-05-09 05:37:16.000 130 12744.02 95.95 54851.05 88888.00 2012-05-09 05:37:16.125 130 12743.98 95.92 54851.10 88888.00 2012-05-09 05:37:16.250 130 12743.80 95.85 54851.12 88888.00 2012-05-09 05:37:16.375 130 12743.70 95.78 54851.10 88888.00 2012-05-09 05:37:16.500 130 12743.65 95.70 54851.10 88888.00 2012-05-09 05:37:16.625 130 12743.58 95.65 54851.10 88888.00 2012-05-09 05:37:16.750 130 12743.45 95.62 54851.10 88888.00 2012-05-09 05:37:16.875 130 12743.38 95.53 54851.10 88888.00 2012-05-09 05:37:17.000 130 12743.33 95.45 54851.10 88888.00 2012-05-09 05:37:17.125 130 12743.25 95.38 54851.10 88888.00 2012-05-09 05:37:17.250 130 12743.17 95.30 54851.12 88888.00 2012-05-09 05:37:17.375 130 12743.10 95.28 54851.10 88888.00 2012-05-09 05:37:17.500 130 12743.02 95.22 54851.10 88888.00 2012-05-09 05:37:17.625 130 12742.98 95.17 54851.10 88888.00 2012-05-09 05:37:17.750 130 12742.92 95.10 54851.07 88888.00 2012-05-09 05:37:17.875 130 12742.80 95.03 54851.10 88888.00 2012-05-09 05:37:18.000 130 12742.80 95.00 54851.10 88888.00 2012-05-09 05:37:18.125 130 12742.67 94.95 54851.10 88888.00 2012-05-09 05:37:18.250 130 12742.52 94.83 54851.07 88888.00 2012-05-09 05:37:18.375 130 12742.45 94.78 54851.10 88888.00 2012-05-09 05:37:18.500 130 12742.40 94.75 54851.10 88888.00 2012-05-09 05:37:18.625 130 12742.40 94.72 54851.12 88888.00 2012-05-09 05:37:18.750 130 12742.30 94.62 54851.12 88888.00 2012-05-09 05:37:18.875 130 12742.20 94.55 54851.12 88888.00 2012-05-09 05:37:19.000 130 12742.12 94.53 54851.10 88888.00 2012-05-09 05:37:19.125 130 12742.05 94.42 54851.15 88888.00 2012-05-09 05:37:19.250 130 12741.98 94.30 54851.12 88888.00 2012-05-09 05:37:19.375 130 12741.92 94.20 54851.10 88888.00 2012-05-09 05:37:19.500 130 12741.90 94.15 54851.10 88888.00 2012-05-09 05:37:19.625 130 12741.83 94.08 54851.07 88888.00 2012-05-09 05:37:19.750 130 12741.75 94.00 54851.10 88888.00 2012-05-09 05:37:19.875 130 12741.65 93.92 54851.10 88888.00 2012-05-09 05:37:20.000 130 12741.62 93.88 54851.07 88888.00 2012-05-09 05:37:20.125 130 12741.50 93.83 54851.10 88888.00 2012-05-09 05:37:20.250 130 12741.33 93.75 54851.10 88888.00 2012-05-09 05:37:20.375 130 12741.25 93.70 54851.07 88888.00 2012-05-09 05:37:20.500 130 12741.15 93.62 54851.10 88888.00 2012-05-09 05:37:20.625 130 12741.08 93.60 54851.12 88888.00 2012-05-09 05:37:20.750 130 12741.00 93.53 54851.12 88888.00 2012-05-09 05:37:20.875 130 12740.95 93.45 54851.07 88888.00 2012-05-09 05:37:21.000 130 12740.83 93.35 54851.05 88888.00 2012-05-09 05:37:21.125 130 12740.70 93.28 54851.10 88888.00 2012-05-09 05:37:21.250 130 12740.52 93.20 54851.12 88888.00 2012-05-09 05:37:21.375 130 12740.45 93.12 54851.10 88888.00 2012-05-09 05:37:21.500 130 12740.42 93.03 54851.10 88888.00 2012-05-09 05:37:21.625 130 12740.40 92.92 54851.10 88888.00 2012-05-09 05:37:21.750 130 12740.27 92.85 54851.10 88888.00 2012-05-09 05:37:21.875 130 12740.17 92.78 54851.10 88888.00 2012-05-09 05:37:22.000 130 12740.10 92.65 54851.07 88888.00 2012-05-09 05:37:22.125 130 12740.02 92.60 54851.10 88888.00 2012-05-09 05:37:22.250 130 12739.85 92.53 54851.07 88888.00 2012-05-09 05:37:22.375 130 12739.83 92.45 54851.12 88888.00 2012-05-09 05:37:22.500 130 12739.75 92.40 54851.10 88888.00 2012-05-09 05:37:22.625 130 12739.67 92.30 54851.12 88888.00 2012-05-09 05:37:22.750 130 12739.60 92.20 54851.12 88888.00 2012-05-09 05:37:22.875 130 12739.50 92.12 54851.12 88888.00 2012-05-09 05:37:23.000 130 12739.40 92.03 54851.12 88888.00 2012-05-09 05:37:23.125 130 12739.35 91.95 54851.10 88888.00 2012-05-09 05:37:23.250 130 12739.27 91.85 54851.07 88888.00 2012-05-09 05:37:23.375 130 12739.17 91.78 54851.07 88888.00 2012-05-09 05:37:23.500 130 12739.08 91.72 54851.10 88888.00 2012-05-09 05:37:23.625 130 12738.92 91.65 54851.15 88888.00 2012-05-09 05:37:23.750 130 12738.83 91.55 54851.10 88888.00 2012-05-09 05:37:23.875 130 12738.77 91.45 54851.10 88888.00 2012-05-09 05:37:24.000 130 12738.67 91.38 54851.10 88888.00 2012-05-09 05:37:24.125 130 12738.55 91.30 54851.12 88888.00 2012-05-09 05:37:24.250 130 12738.48 91.22 54851.12 88888.00 2012-05-09 05:37:24.375 130 12738.40 91.12 54851.07 88888.00 2012-05-09 05:37:24.500 130 12738.33 91.03 54851.05 88888.00 2012-05-09 05:37:24.625 130 12738.33 90.97 54851.07 88888.00 2012-05-09 05:37:24.750 130 12738.27 90.92 54851.07 88888.00 2012-05-09 05:37:24.875 130 12738.17 90.80 54851.05 88888.00 2012-05-09 05:37:25.000 130 12738.08 90.70 54851.05 88888.00 2012-05-09 05:37:25.125 130 12738.05 90.60 54851.07 88888.00 2012-05-09 05:37:25.250 130 12737.95 90.50 54851.05 88888.00 2012-05-09 05:37:25.375 130 12737.88 90.45 54851.05 88888.00 2012-05-09 05:37:25.500 130 12737.77 90.38 54851.10 88888.00 2012-05-09 05:37:25.625 130 12737.62 90.30 54851.07 88888.00 2012-05-09 05:37:25.750 130 12737.55 90.22 54851.07 88888.00 2012-05-09 05:37:25.875 130 12737.52 90.08 54851.05 88888.00 2012-05-09 05:37:26.000 130 12737.45 90.00 54851.05 88888.00 2012-05-09 05:37:26.125 130 12737.38 89.92 54851.07 88888.00 2012-05-09 05:37:26.250 130 12737.20 89.83 54851.07 88888.00 2012-05-09 05:37:26.375 130 12737.10 89.75 54851.07 88888.00 2012-05-09 05:37:26.500 130 12737.05 89.65 54851.05 88888.00 2012-05-09 05:37:26.625 130 12736.92 89.58 54851.07 88888.00 2012-05-09 05:37:26.750 130 12736.85 89.50 54851.03 88888.00 2012-05-09 05:37:26.875 130 12736.77 89.35 54851.03 88888.00 2012-05-09 05:37:27.000 130 12736.67 89.30 54851.00 88888.00 2012-05-09 05:37:27.125 130 12736.62 89.20 54851.05 88888.00 2012-05-09 05:37:27.250 130 12736.48 89.10 54851.05 88888.00 2012-05-09 05:37:27.375 130 12736.42 89.00 54851.03 88888.00 2012-05-09 05:37:27.500 130 12736.35 88.90 54851.00 88888.00 2012-05-09 05:37:27.625 130 12736.23 88.80 54850.97 88888.00 2012-05-09 05:37:27.750 130 12736.15 88.75 54850.97 88888.00 2012-05-09 05:37:27.875 130 12736.02 88.67 54851.00 88888.00 2012-05-09 05:37:28.000 130 12735.98 88.60 54850.97 88888.00 2012-05-09 05:37:28.125 130 12735.92 88.53 54851.03 88888.00 2012-05-09 05:37:28.250 130 12735.83 88.42 54851.03 88888.00 2012-05-09 05:37:28.375 130 12735.67 88.33 54851.00 88888.00 2012-05-09 05:37:28.500 130 12735.55 88.22 54851.00 88888.00 2012-05-09 05:37:28.625 130 12735.48 88.17 54851.00 88888.00 2012-05-09 05:37:28.750 130 12735.40 88.10 54851.00 88888.00 2012-05-09 05:37:28.875 130 12735.27 88.00 54851.00 88888.00 2012-05-09 05:37:29.000 130 12735.23 87.90 54850.97 88888.00 2012-05-09 05:37:29.125 130 12735.17 87.83 54851.00 88888.00 2012-05-09 05:37:29.250 130 12735.10 87.72 54851.00 88888.00 2012-05-09 05:37:29.375 130 12734.98 87.62 54850.97 88888.00 2012-05-09 05:37:29.500 130 12734.88 87.53 54850.93 88888.00 2012-05-09 05:37:29.625 130 12734.88 87.45 54850.95 88888.00 2012-05-09 05:37:29.750 130 12734.73 87.33 54850.95 88888.00 2012-05-09 05:37:29.875 130 12734.65 87.22 54850.95 88888.00 2012-05-09 05:37:30.000 130 12734.58 87.15 54850.97 88888.00 2012-05-09 05:37:30.125 130 12734.48 87.08 54850.93 88888.00 2012-05-09 05:37:30.250 130 12734.42 86.97 54850.93 88888.00 2012-05-09 05:37:30.375 130 12734.40 86.88 54850.93 88888.00 2012-05-09 05:37:30.500 130 12734.35 86.80 54850.90 88888.00 2012-05-09 05:37:30.625 130 12734.27 86.70 54850.93 88888.00 2012-05-09 05:37:30.750 130 12734.15 86.60 54850.90 88888.00 2012-05-09 05:37:30.875 130 12734.10 86.55 54850.90 88888.00 2012-05-09 05:37:31.000 130 12734.10 86.42 54850.88 88888.00 2012-05-09 05:37:31.125 130 12734.05 86.35 54850.82 88888.00 2012-05-09 05:37:31.250 130 12733.85 86.20 54850.82 88888.00 2012-05-09 05:37:31.375 130 12733.77 86.10 54850.82 88888.00 2012-05-09 05:37:31.500 130 12733.73 86.00 54850.80 88888.00 2012-05-09 05:37:31.625 130 12733.70 85.92 54850.80 88888.00 2012-05-09 05:37:31.750 130 12733.60 85.85 54850.82 88888.00 2012-05-09 05:37:31.875 130 12733.50 85.75 54850.82 88888.00 2012-05-09 05:37:32.000 130 12733.42 85.67 54850.82 88888.00 2012-05-09 05:37:32.125 130 12733.40 85.60 54850.82 88888.00 2012-05-09 05:37:32.250 130 12733.35 85.47 54850.78 88888.00 2012-05-09 05:37:32.375 130 12733.23 85.40 54850.78 88888.00 2012-05-09 05:37:32.500 130 12733.17 85.28 54850.78 88888.00 2012-05-09 05:37:32.625 130 12733.15 85.17 54850.78 88888.00 2012-05-09 05:37:32.750 130 12733.05 85.08 54850.78 88888.00 2012-05-09 05:37:32.875 130 12732.95 85.00 54850.75 88888.00 2012-05-09 05:37:33.000 130 12732.92 84.88 54850.75 88888.00 2012-05-09 05:37:33.125 130 12732.88 84.78 54850.72 88888.00 2012-05-09 05:37:33.250 130 12732.77 84.67 54850.75 88888.00 2012-05-09 05:37:33.375 130 12732.70 84.58 54850.75 88888.00 2012-05-09 05:37:33.500 130 12732.67 84.47 54850.72 88888.00 2012-05-09 05:37:33.625 130 12732.60 84.38 54850.72 88888.00 2012-05-09 05:37:33.750 130 12732.58 84.28 54850.72 88888.00 2012-05-09 05:37:33.875 130 12732.48 84.15 54850.68 88888.00 2012-05-09 05:37:34.000 130 12732.35 84.08 54850.68 88888.00 2012-05-09 05:37:34.125 130 12732.25 84.00 54850.68 88888.00 2012-05-09 05:37:34.250 130 12732.23 83.85 54850.68 88888.00 2012-05-09 05:37:34.375 130 12732.20 83.80 54850.65 88888.00 2012-05-09 05:37:34.500 130 12732.15 83.72 54850.62 88888.00 2012-05-09 05:37:34.625 130 12732.10 83.60 54850.62 88888.00 2012-05-09 05:37:34.750 130 12732.10 83.50 54850.62 88888.00 2012-05-09 05:37:34.875 130 12732.10 83.40 54850.62 88888.00 2012-05-09 05:37:35.000 130 12732.02 83.33 54850.62 88888.00 2012-05-09 05:37:35.125 130 12731.95 83.22 54850.60 88888.00 2012-05-09 05:37:35.250 130 12731.88 83.17 54850.60 88888.00 2012-05-09 05:37:35.375 130 12731.85 83.10 54850.60 88888.00 2012-05-09 05:37:35.500 130 12731.77 82.95 54850.55 88888.00 2012-05-09 05:37:35.625 130 12731.73 82.85 54850.55 88888.00 2012-05-09 05:37:35.750 130 12731.65 82.75 54850.53 88888.00 2012-05-09 05:37:35.875 130 12731.55 82.62 54850.50 88888.00 2012-05-09 05:37:36.000 130 12731.48 82.53 54850.53 88888.00 2012-05-09 05:37:36.125 130 12731.38 82.42 54850.50 88888.00 2012-05-09 05:37:36.250 130 12731.30 82.33 54850.50 88888.00 2012-05-09 05:37:36.375 130 12731.23 82.25 54850.47 88888.00 2012-05-09 05:37:36.500 130 12731.23 82.12 54850.47 88888.00 2012-05-09 05:37:36.625 130 12731.30 82.00 54850.45 88888.00 2012-05-09 05:37:36.750 130 12731.25 81.90 54850.43 88888.00 2012-05-09 05:37:36.875 130 12731.17 81.80 54850.43 88888.00 2012-05-09 05:37:37.000 130 12731.10 81.72 54850.43 88888.00 2012-05-09 05:37:37.125 130 12731.05 81.62 54850.43 88888.00 2012-05-09 05:37:37.250 130 12730.90 81.50 54850.40 88888.00 2012-05-09 05:37:37.375 130 12730.83 81.42 54850.38 88888.00 2012-05-09 05:37:37.500 130 12730.75 81.33 54850.38 88888.00 2012-05-09 05:37:37.625 130 12730.67 81.25 54850.40 88888.00 2012-05-09 05:37:37.750 130 12730.65 81.15 54850.38 88888.00 2012-05-09 05:37:37.875 130 12730.62 81.05 54850.38 88888.00 2012-05-09 05:37:38.000 130 12730.58 80.92 54850.35 88888.00 2012-05-09 05:37:38.125 130 12730.50 80.83 54850.30 88888.00 2012-05-09 05:37:38.250 130 12730.40 80.75 54850.32 88888.00 2012-05-09 05:37:38.375 130 12730.42 80.70 54850.32 88888.00 2012-05-09 05:37:38.500 130 12730.38 80.58 54850.32 88888.00 2012-05-09 05:37:38.625 130 12730.33 80.47 54850.30 88888.00 2012-05-09 05:37:38.750 130 12730.25 80.42 54850.30 88888.00 2012-05-09 05:37:38.875 130 12730.15 80.35 54850.30 88888.00 2012-05-09 05:37:39.000 130 12730.10 80.20 54850.30 88888.00 2012-05-09 05:37:39.125 130 12730.05 80.12 54850.28 88888.00 2012-05-09 05:37:39.250 130 12730.00 80.03 54850.28 88888.00 2012-05-09 05:37:39.375 130 12729.98 79.97 54850.28 88888.00 2012-05-09 05:37:39.500 130 12729.95 79.88 54850.25 88888.00 2012-05-09 05:37:39.625 130 12729.95 79.80 54850.22 88888.00 2012-05-09 05:37:39.750 130 12729.95 79.70 54850.20 88888.00 2012-05-09 05:37:39.875 130 12729.90 79.60 54850.20 88888.00 2012-05-09 05:37:40.000 130 12729.75 79.45 54850.15 88888.00 2012-05-09 05:37:40.125 130 12729.70 79.38 54850.15 88888.00 2012-05-09 05:37:40.250 130 12729.65 79.22 54850.12 88888.00 2012-05-09 05:37:40.375 130 12729.60 79.15 54850.12 88888.00 2012-05-09 05:37:40.500 130 12729.55 79.10 54850.10 88888.00 2012-05-09 05:37:40.625 130 12729.48 79.03 54850.10 88888.00 2012-05-09 05:37:40.750 130 12729.45 78.92 54850.10 88888.00 2012-05-09 05:37:40.875 130 12729.48 78.83 54850.07 88888.00 2012-05-09 05:37:41.000 130 12729.38 78.70 54850.03 88888.00 2012-05-09 05:37:41.125 130 12729.35 78.60 54850.03 88888.00 2012-05-09 05:37:41.250 130 12729.33 78.47 54850.03 88888.00 2012-05-09 05:37:41.375 130 12729.30 78.45 54850.03 88888.00 2012-05-09 05:37:41.500 130 12729.27 78.28 54850.00 88888.00 2012-05-09 05:37:41.625 130 12729.33 78.15 54850.00 88888.00 2012-05-09 05:37:41.750 130 12729.25 78.08 54850.00 88888.00 2012-05-09 05:37:41.875 130 12729.17 78.00 54850.00 88888.00 2012-05-09 05:37:42.000 130 12729.12 77.92 54849.97 88888.00 2012-05-09 05:37:42.125 130 12729.12 77.78 54849.97 88888.00 2012-05-09 05:37:42.250 130 12729.02 77.62 54849.90 88888.00 2012-05-09 05:37:42.375 130 12729.02 77.58 54849.95 88888.00 2012-05-09 05:37:42.500 130 12728.98 77.50 54849.95 88888.00 2012-05-09 05:37:42.625 130 12728.98 77.40 54849.93 88888.00 2012-05-09 05:37:42.750 130 12729.02 77.33 54849.90 88888.00 2012-05-09 05:37:42.875 130 12728.98 77.25 54849.88 88888.00 2012-05-09 05:37:43.000 130 12728.98 77.15 54849.85 88888.00 2012-05-09 05:37:43.125 130 12729.00 77.03 54849.88 88888.00 2012-05-09 05:37:43.250 130 12728.92 76.95 54849.85 88888.00 2012-05-09 05:37:43.375 130 12728.90 76.92 54849.85 88888.00 2012-05-09 05:37:43.500 130 12728.88 76.85 54849.80 88888.00 2012-05-09 05:37:43.625 130 12728.80 76.72 54849.80 88888.00 2012-05-09 05:37:43.750 130 12728.80 76.65 54849.78 88888.00 2012-05-09 05:37:43.875 130 12728.80 76.58 54849.78 88888.00 2012-05-09 05:37:44.000 130 12728.70 76.50 54849.78 88888.00 2012-05-09 05:37:44.125 130 12728.70 76.40 54849.78 88888.00 2012-05-09 05:37:44.250 130 12728.70 76.30 54849.72 88888.00 2012-05-09 05:37:44.375 130 12728.70 76.22 54849.72 88888.00 2012-05-09 05:37:44.500 130 12728.67 76.12 54849.72 88888.00 2012-05-09 05:37:44.625 130 12728.62 76.05 54849.70 88888.00 2012-05-09 05:37:44.750 130 12728.58 75.97 54849.70 88888.00 2012-05-09 05:37:44.875 130 12728.52 75.92 54849.68 88888.00 2012-05-09 05:37:45.000 130 12728.45 75.80 54849.65 88888.00 2012-05-09 05:37:45.125 130 12728.38 75.70 54849.62 88888.00 2012-05-09 05:37:45.250 130 12728.27 75.55 54849.60 88888.00 2012-05-09 05:37:45.375 130 12728.25 75.53 54849.60 88888.00 2012-05-09 05:37:45.500 130 12728.23 75.42 54849.60 88888.00 2012-05-09 05:37:45.625 130 12728.15 75.33 54849.57 88888.00 2012-05-09 05:37:45.750 130 12728.05 75.25 54849.57 88888.00 2012-05-09 05:37:45.875 130 12728.02 75.17 54849.55 88888.00 2012-05-09 05:37:46.000 130 12728.00 75.08 54849.53 88888.00 2012-05-09 05:37:46.125 130 12727.95 75.00 54849.53 88888.00 2012-05-09 05:37:46.250 130 12727.85 74.88 54849.47 88888.00 2012-05-09 05:37:46.375 130 12727.88 74.80 54849.50 88888.00 2012-05-09 05:37:46.500 130 12727.95 74.72 54849.50 88888.00 2012-05-09 05:37:46.625 130 12727.90 74.62 54849.50 88888.00 2012-05-09 05:37:46.750 130 12727.77 74.50 54849.45 88888.00 2012-05-09 05:37:46.875 130 12727.73 74.42 54849.45 88888.00 2012-05-09 05:37:47.000 130 12727.73 74.38 54849.43 88888.00 2012-05-09 05:37:47.125 130 12727.65 74.33 54849.40 88888.00 2012-05-09 05:37:47.250 130 12727.55 74.22 54849.40 88888.00 2012-05-09 05:37:47.375 130 12727.52 74.15 54849.40 88888.00 2012-05-09 05:37:47.500 130 12727.52 74.08 54849.40 88888.00 2012-05-09 05:37:47.625 130 12727.50 73.97 54849.38 88888.00 2012-05-09 05:37:47.750 130 12727.40 73.92 54849.35 88888.00 2012-05-09 05:37:47.875 130 12727.35 73.83 54849.32 88888.00 2012-05-09 05:37:48.000 130 12727.38 73.72 54849.28 88888.00 2012-05-09 05:37:48.125 130 12727.38 73.67 54849.30 88888.00 2012-05-09 05:37:48.250 130 12727.33 73.58 54849.30 88888.00 2012-05-09 05:37:48.375 130 12727.27 73.53 54849.32 88888.00 2012-05-09 05:37:48.500 130 12727.25 73.45 54849.28 88888.00 2012-05-09 05:37:48.625 130 12727.20 73.40 54849.28 88888.00 2012-05-09 05:37:48.750 130 12727.17 73.28 54849.28 88888.00 2012-05-09 05:37:48.875 130 12727.15 73.17 54849.20 88888.00 2012-05-09 05:37:49.000 130 12727.08 73.08 54849.22 88888.00 2012-05-09 05:37:49.125 130 12727.05 73.03 54849.20 88888.00 2012-05-09 05:37:49.250 130 12727.00 72.92 54849.20 88888.00 2012-05-09 05:37:49.375 130 12727.00 72.88 54849.20 88888.00 2012-05-09 05:37:49.500 130 12726.90 72.80 54849.15 88888.00 2012-05-09 05:37:49.625 130 12726.88 72.72 54849.18 88888.00 2012-05-09 05:37:49.750 130 12726.85 72.67 54849.18 88888.00 2012-05-09 05:37:49.875 130 12726.88 72.60 54849.18 88888.00 2012-05-09 05:37:50.000 130 12726.85 72.55 54849.15 88888.00 2012-05-09 05:37:50.125 130 12726.85 72.42 54849.15 88888.00 2012-05-09 05:37:50.250 130 12726.80 72.35 54849.12 88888.00 2012-05-09 05:37:50.375 130 12726.73 72.30 54849.12 88888.00 2012-05-09 05:37:50.500 130 12726.65 72.25 54849.07 88888.00 2012-05-09 05:37:50.625 130 12726.55 72.17 54849.05 88888.00 2012-05-09 05:37:50.750 130 12726.55 72.12 54849.07 88888.00 2012-05-09 05:37:50.875 130 12726.52 72.08 54849.05 88888.00 2012-05-09 05:37:51.000 130 12726.50 72.03 54849.03 88888.00 2012-05-09 05:37:51.125 130 12726.42 71.97 54849.03 88888.00 2012-05-09 05:37:51.250 130 12726.40 71.90 54849.03 88888.00 2012-05-09 05:37:51.375 130 12726.42 71.85 54849.03 88888.00 2012-05-09 05:37:51.500 130 12726.38 71.75 54848.97 88888.00 2012-05-09 05:37:51.625 130 12726.38 71.67 54848.95 88888.00 2012-05-09 05:37:51.750 130 12726.40 71.67 54848.97 88888.00 2012-05-09 05:37:51.875 130 12726.38 71.60 54848.97 88888.00 2012-05-09 05:37:52.000 130 12726.27 71.53 54848.97 88888.00 2012-05-09 05:37:52.125 130 12726.23 71.53 54848.97 88888.00 2012-05-09 05:37:52.250 130 12726.15 71.42 54848.93 88888.00 2012-05-09 05:37:52.375 130 12726.15 71.40 54848.93 88888.00 2012-05-09 05:37:52.500 130 12726.12 71.33 54848.88 88888.00 2012-05-09 05:37:52.625 130 12726.05 71.25 54848.88 88888.00 2012-05-09 05:37:52.750 130 12726.02 71.22 54848.88 88888.00 2012-05-09 05:37:52.875 130 12726.02 71.17 54848.88 88888.00 2012-05-09 05:37:53.000 130 12726.02 71.10 54848.88 88888.00 2012-05-09 05:37:53.125 130 12725.98 71.03 54848.85 88888.00 2012-05-09 05:37:53.250 130 12725.92 70.95 54848.88 88888.00 2012-05-09 05:37:53.375 130 12725.85 70.95 54848.85 88888.00 2012-05-09 05:37:53.500 130 12725.77 70.90 54848.85 88888.00 2012-05-09 05:37:53.625 130 12725.77 70.80 54848.82 88888.00 2012-05-09 05:37:53.750 130 12725.67 70.75 54848.82 88888.00 2012-05-09 05:37:53.875 130 12725.58 70.70 54848.80 88888.00 2012-05-09 05:37:54.000 130 12725.52 70.62 54848.78 88888.00 2012-05-09 05:37:54.125 130 12725.50 70.58 54848.80 88888.00 2012-05-09 05:37:54.250 130 12725.48 70.53 54848.80 88888.00 2012-05-09 05:37:54.375 130 12725.45 70.47 54848.80 88888.00 2012-05-09 05:37:54.500 130 12725.45 70.40 54848.78 88888.00 2012-05-09 05:37:54.625 130 12725.35 70.38 54848.78 88888.00 2012-05-09 05:37:54.750 130 12725.30 70.33 54848.75 88888.00 2012-05-09 05:37:54.875 130 12725.27 70.28 54848.78 88888.00 2012-05-09 05:37:55.000 130 12725.25 70.20 54848.75 88888.00 2012-05-09 05:37:55.125 130 12725.27 70.17 54848.78 88888.00 2012-05-09 05:37:55.250 130 12725.23 70.12 54848.72 88888.00 2012-05-09 05:37:55.375 130 12725.17 70.05 54848.72 88888.00 2012-05-09 05:37:55.500 130 12725.10 69.95 54848.72 88888.00 2012-05-09 05:37:55.625 130 12725.10 69.92 54848.75 88888.00 2012-05-09 05:37:55.750 130 12725.02 69.88 54848.75 88888.00 2012-05-09 05:37:55.875 130 12724.95 69.88 54848.72 88888.00 2012-05-09 05:37:56.000 130 12724.90 69.78 54848.70 88888.00 2012-05-09 05:37:56.125 130 12724.85 69.70 54848.70 88888.00 2012-05-09 05:37:56.250 130 12724.77 69.62 54848.70 88888.00 2012-05-09 05:37:56.375 130 12724.75 69.60 54848.70 88888.00 2012-05-09 05:37:56.500 130 12724.70 69.55 54848.68 88888.00 2012-05-09 05:37:56.625 130 12724.62 69.53 54848.68 88888.00 2012-05-09 05:37:56.750 130 12724.58 69.47 54848.68 88888.00 2012-05-09 05:37:56.875 130 12724.52 69.40 54848.65 88888.00 2012-05-09 05:37:57.000 130 12724.48 69.38 54848.60 88888.00 2012-05-09 05:37:57.125 130 12724.40 69.33 54848.62 88888.00 2012-05-09 05:37:57.250 130 12724.38 69.28 54848.60 88888.00 2012-05-09 05:37:57.375 130 12724.40 69.28 54848.60 88888.00 2012-05-09 05:37:57.500 130 12724.38 69.25 54848.57 88888.00 2012-05-09 05:37:57.625 130 12724.38 69.17 54848.55 88888.00 2012-05-09 05:37:57.750 130 12724.27 69.10 54848.55 88888.00 2012-05-09 05:37:57.875 130 12724.17 69.05 54848.53 88888.00 2012-05-09 05:37:58.000 130 12724.17 68.97 54848.53 88888.00 2012-05-09 05:37:58.125 130 12724.08 68.95 54848.55 88888.00 2012-05-09 05:37:58.250 130 12723.95 68.92 54848.55 88888.00 2012-05-09 05:37:58.375 130 12723.95 68.90 54848.50 88888.00 2012-05-09 05:37:58.500 130 12723.98 68.83 54848.55 88888.00 2012-05-09 05:37:58.625 130 12723.98 68.78 54848.55 88888.00 2012-05-09 05:37:58.750 130 12723.90 68.70 54848.53 88888.00 2012-05-09 05:37:58.875 130 12723.83 68.65 54848.53 88888.00 2012-05-09 05:37:59.000 130 12723.83 68.58 54848.50 88888.00 2012-05-09 05:37:59.125 130 12723.85 68.55 54848.50 88888.00 2012-05-09 05:37:59.250 130 12723.80 68.50 54848.50 88888.00 2012-05-09 05:37:59.375 130 12723.73 68.42 54848.50 88888.00 2012-05-09 05:37:59.500 130 12723.70 68.40 54848.50 88888.00 2012-05-09 05:37:59.625 130 12723.67 68.38 54848.50 88888.00 2012-05-09 05:37:59.750 130 12723.62 68.33 54848.47 88888.00 2012-05-09 05:37:59.875 130 12723.55 68.28 54848.45 88888.00 2012-05-09 05:38:00.000 130 12723.50 68.22 54848.45 88888.00 2012-05-09 05:38:00.125 130 12723.40 68.17 54848.47 88888.00 2012-05-09 05:38:00.250 130 12723.33 68.10 54848.45 88888.00 2012-05-09 05:38:00.375 130 12723.27 68.05 54848.47 88888.00 2012-05-09 05:38:00.500 130 12723.25 68.00 54848.45 88888.00 2012-05-09 05:38:00.625 130 12723.23 68.00 54848.45 88888.00 2012-05-09 05:38:00.750 130 12723.25 68.00 54848.43 88888.00 2012-05-09 05:38:00.875 130 12723.17 67.92 54848.40 88888.00 2012-05-09 05:38:01.000 130 12723.12 67.85 54848.40 88888.00 2012-05-09 05:38:01.125 130 12723.02 67.80 54848.40 88888.00 2012-05-09 05:38:01.250 130 12722.92 67.75 54848.38 88888.00 2012-05-09 05:38:01.375 130 12722.88 67.67 54848.38 88888.00 2012-05-09 05:38:01.500 130 12722.88 67.60 54848.40 88888.00 2012-05-09 05:38:01.625 130 12722.83 67.55 54848.38 88888.00 2012-05-09 05:38:01.750 130 12722.80 67.50 54848.32 88888.00 2012-05-09 05:38:01.875 130 12722.73 67.40 54848.35 88888.00 2012-05-09 05:38:02.000 130 12722.65 67.38 54848.35 88888.00 2012-05-09 05:38:02.125 130 12722.58 67.30 54848.35 88888.00 2012-05-09 05:38:02.250 130 12722.58 67.25 54848.35 88888.00 2012-05-09 05:38:02.375 130 12722.55 67.20 54848.35 88888.00 2012-05-09 05:38:02.500 130 12722.48 67.12 54848.35 88888.00 2012-05-09 05:38:02.625 130 12722.40 67.08 54848.38 88888.00 2012-05-09 05:38:02.750 130 12722.35 67.03 54848.35 88888.00 2012-05-09 05:38:02.875 130 12722.33 66.95 54848.32 88888.00 2012-05-09 05:38:03.000 130 12722.27 66.85 54848.32 88888.00 2012-05-09 05:38:03.125 130 12722.25 66.75 54848.30 88888.00 2012-05-09 05:38:03.250 130 12722.17 66.72 54848.32 88888.00 2012-05-09 05:38:03.375 130 12722.17 66.67 54848.32 88888.00 2012-05-09 05:38:03.500 130 12722.15 66.65 54848.32 88888.00 2012-05-09 05:38:03.625 130 12722.08 66.53 54848.32 88888.00 2012-05-09 05:38:03.750 130 12722.02 66.47 54848.28 88888.00 2012-05-09 05:38:03.875 130 12721.95 66.42 54848.30 88888.00 2012-05-09 05:38:04.000 130 12721.85 66.40 54848.30 88888.00 2012-05-09 05:38:04.125 130 12721.80 66.40 54848.32 88888.00 2012-05-09 05:38:04.250 130 12721.80 66.33 54848.30 88888.00 2012-05-09 05:38:04.375 130 12721.83 66.30 54848.28 88888.00 2012-05-09 05:38:04.500 130 12721.75 66.22 54848.25 88888.00 2012-05-09 05:38:04.625 130 12721.65 66.15 54848.25 88888.00 2012-05-09 05:38:04.750 130 12721.55 66.10 54848.28 88888.00 2012-05-09 05:38:04.875 130 12721.48 66.10 54848.28 88888.00 2012-05-09 05:38:05.000 130 12721.45 66.00 54848.30 88888.00 2012-05-09 05:38:05.125 130 12721.35 65.95 54848.32 88888.00 2012-05-09 05:38:05.250 130 12721.23 65.85 54848.30 88888.00 2012-05-09 05:38:05.375 130 12721.17 65.80 54848.28 88888.00 2012-05-09 05:38:05.500 130 12721.10 65.78 54848.28 88888.00 2012-05-09 05:38:05.625 130 12721.05 65.72 54848.28 88888.00 2012-05-09 05:38:05.750 130 12721.05 65.67 54848.28 88888.00 2012-05-09 05:38:05.875 130 12721.00 65.62 54848.25 88888.00 2012-05-09 05:38:06.000 130 12721.00 65.58 54848.25 88888.00 2012-05-09 05:38:06.125 130 12721.00 65.55 54848.28 88888.00 2012-05-09 05:38:06.250 130 12721.00 65.47 54848.25 88888.00 2012-05-09 05:38:06.375 130 12720.95 65.42 54848.25 88888.00 2012-05-09 05:38:06.500 130 12720.88 65.40 54848.25 88888.00 2012-05-09 05:38:06.625 130 12720.85 65.33 54848.22 88888.00 2012-05-09 05:38:06.750 130 12720.77 65.28 54848.22 88888.00 2012-05-09 05:38:06.875 130 12720.77 65.20 54848.22 88888.00 2012-05-09 05:38:07.000 130 12720.73 65.15 54848.20 88888.00 2012-05-09 05:38:07.125 130 12720.65 65.10 54848.25 88888.00 2012-05-09 05:38:07.250 130 12720.55 65.03 54848.22 88888.00 2012-05-09 05:38:07.375 130 12720.50 64.97 54848.25 88888.00 2012-05-09 05:38:07.500 130 12720.48 64.92 54848.22 88888.00 2012-05-09 05:38:07.625 130 12720.42 64.83 54848.20 88888.00 2012-05-09 05:38:07.750 130 12720.40 64.78 54848.22 88888.00 2012-05-09 05:38:07.875 130 12720.35 64.72 54848.28 88888.00 2012-05-09 05:38:08.000 130 12720.27 64.67 54848.22 88888.00 2012-05-09 05:38:08.125 130 12720.20 64.60 54848.22 88888.00 2012-05-09 05:38:08.250 130 12720.23 64.55 54848.22 88888.00 2012-05-09 05:38:08.375 130 12720.23 64.50 54848.25 88888.00 2012-05-09 05:38:08.500 130 12720.15 64.47 54848.25 88888.00 2012-05-09 05:38:08.625 130 12720.05 64.45 54848.28 88888.00 2012-05-09 05:38:08.750 130 12720.02 64.38 54848.28 88888.00 2012-05-09 05:38:08.875 130 12719.95 64.35 54848.25 88888.00 2012-05-09 05:38:09.000 130 12719.88 64.33 54848.25 88888.00 2012-05-09 05:38:09.125 130 12719.88 64.25 54848.25 88888.00 2012-05-09 05:38:09.250 130 12719.85 64.20 54848.28 88888.00 2012-05-09 05:38:09.375 130 12719.80 64.17 54848.25 88888.00 2012-05-09 05:38:09.500 130 12719.77 64.12 54848.25 88888.00 2012-05-09 05:38:09.625 130 12719.70 64.10 54848.28 88888.00 2012-05-09 05:38:09.750 130 12719.67 64.05 54848.22 88888.00 2012-05-09 05:38:09.875 130 12719.67 64.00 54848.22 88888.00 2012-05-09 05:38:10.000 130 12719.67 63.98 54848.22 88888.00 2012-05-09 05:38:10.125 130 12719.62 63.92 54848.28 88888.00 2012-05-09 05:38:10.250 130 12719.58 63.88 54848.28 88888.00 2012-05-09 05:38:10.375 130 12719.50 63.83 54848.28 88888.00 2012-05-09 05:38:10.500 130 12719.48 63.80 54848.28 88888.00 2012-05-09 05:38:10.625 130 12719.50 63.77 54848.28 88888.00 2012-05-09 05:38:10.750 130 12719.48 63.73 54848.28 88888.00 2012-05-09 05:38:10.875 130 12719.48 63.67 54848.28 88888.00 2012-05-09 05:38:11.000 130 12719.45 63.62 54848.30 88888.00 2012-05-09 05:38:11.125 130 12719.45 63.55 54848.28 88888.00 2012-05-09 05:38:11.250 130 12719.42 63.50 54848.25 88888.00 2012-05-09 05:38:11.375 130 12719.38 63.42 54848.25 88888.00 2012-05-09 05:38:11.500 130 12719.33 63.38 54848.28 88888.00 2012-05-09 05:38:11.625 130 12719.27 63.35 54848.28 88888.00 2012-05-09 05:38:11.750 130 12719.23 63.30 54848.25 88888.00 2012-05-09 05:38:11.875 130 12719.17 63.27 54848.28 88888.00 2012-05-09 05:38:12.000 130 12719.15 63.25 54848.28 88888.00 2012-05-09 05:38:12.125 130 12719.15 63.23 54848.30 88888.00 2012-05-09 05:38:12.250 130 12719.17 63.15 54848.28 88888.00 2012-05-09 05:38:12.375 130 12719.17 63.12 54848.25 88888.00 2012-05-09 05:38:12.500 130 12719.15 63.10 54848.28 88888.00 2012-05-09 05:38:12.625 130 12719.17 63.08 54848.25 88888.00 2012-05-09 05:38:12.750 130 12719.17 63.02 54848.30 88888.00 2012-05-09 05:38:12.875 130 12719.12 62.98 54848.30 88888.00 2012-05-09 05:38:13.000 130 12719.12 62.90 54848.28 88888.00 2012-05-09 05:38:13.125 130 12719.10 62.85 54848.28 88888.00 2012-05-09 05:38:13.250 130 12719.02 62.80 54848.28 88888.00 2012-05-09 05:38:13.375 130 12719.05 62.80 54848.28 88888.00 2012-05-09 05:38:13.500 130 12719.05 62.77 54848.28 88888.00 2012-05-09 05:38:13.625 130 12719.02 62.77 54848.30 88888.00 2012-05-09 05:38:13.750 130 12718.98 62.73 54848.30 88888.00 2012-05-09 05:38:13.875 130 12718.92 62.67 54848.32 88888.00 2012-05-09 05:38:14.000 130 12718.95 62.60 54848.28 88888.00 2012-05-09 05:38:14.125 130 12719.00 62.58 54848.28 88888.00 2012-05-09 05:38:14.250 130 12718.98 62.52 54848.30 88888.00 2012-05-09 05:38:14.375 130 12718.98 62.52 54848.30 88888.00 2012-05-09 05:38:14.500 130 12719.00 62.48 54848.30 88888.00 2012-05-09 05:38:14.625 130 12718.98 62.40 54848.28 88888.00 2012-05-09 05:38:14.750 130 12719.02 62.38 54848.28 88888.00 2012-05-09 05:38:14.875 130 12719.00 62.35 54848.32 88888.00 2012-05-09 05:38:15.000 130 12719.00 62.33 54848.30 88888.00 2012-05-09 05:38:15.125 130 12718.95 62.27 54848.35 88888.00 2012-05-09 05:38:15.250 130 12718.92 62.20 54848.32 88888.00 2012-05-09 05:38:15.375 130 12718.98 62.15 54848.30 88888.00 2012-05-09 05:38:15.500 130 12719.00 62.08 54848.30 88888.00 2012-05-09 05:38:15.625 130 12718.98 62.05 54848.30 88888.00 2012-05-09 05:38:15.750 130 12719.00 62.00 54848.35 88888.00 2012-05-09 05:38:15.875 130 12719.05 61.95 54848.35 88888.00 2012-05-09 05:38:16.000 130 12719.00 61.88 54848.35 88888.00 2012-05-09 05:38:16.125 130 12718.90 61.83 54848.35 88888.00 2012-05-09 05:38:16.250 130 12718.92 61.75 54848.38 88888.00 2012-05-09 05:38:16.375 130 12718.95 61.70 54848.40 88888.00 2012-05-09 05:38:16.500 130 12718.90 61.70 54848.40 88888.00 2012-05-09 05:38:16.625 130 12718.85 61.65 54848.38 88888.00 2012-05-09 05:38:16.750 130 12718.83 61.60 54848.38 88888.00 2012-05-09 05:38:16.875 130 12718.88 61.50 54848.38 88888.00 2012-05-09 05:38:17.000 130 12718.92 61.48 54848.38 88888.00 2012-05-09 05:38:17.125 130 12718.95 61.45 54848.43 88888.00 2012-05-09 05:38:17.250 130 12718.95 61.33 54848.43 88888.00 2012-05-09 05:38:17.375 130 12718.98 61.30 54848.43 88888.00 2012-05-09 05:38:17.500 130 12718.95 61.27 54848.45 88888.00 2012-05-09 05:38:17.625 130 12718.90 61.23 54848.45 88888.00 2012-05-09 05:38:17.750 130 12718.90 61.17 54848.43 88888.00 2012-05-09 05:38:17.875 130 12718.92 61.10 54848.45 88888.00 2012-05-09 05:38:18.000 130 12718.92 61.05 54848.45 88888.00 2012-05-09 05:38:18.125 130 12718.90 61.00 54848.45 88888.00 2012-05-09 05:38:18.250 130 12718.83 60.92 54848.47 88888.00 2012-05-09 05:38:18.375 130 12718.75 60.90 54848.53 88888.00 2012-05-09 05:38:18.500 130 12718.77 60.85 54848.50 88888.00 2012-05-09 05:38:18.625 130 12718.83 60.80 54848.53 88888.00 2012-05-09 05:38:18.750 130 12718.85 60.70 54848.53 88888.00 2012-05-09 05:38:18.875 130 12718.83 60.62 54848.53 88888.00 2012-05-09 05:38:19.000 130 12718.83 60.55 54848.50 88888.00 2012-05-09 05:38:19.125 130 12718.80 60.48 54848.53 88888.00 2012-05-09 05:38:19.250 130 12718.80 60.40 54848.55 88888.00 2012-05-09 05:38:19.375 130 12718.90 60.35 54848.53 88888.00 2012-05-09 05:38:19.500 130 12718.98 60.30 54848.55 88888.00 2012-05-09 05:38:19.625 130 12718.95 60.25 54848.55 88888.00 2012-05-09 05:38:19.750 130 12718.85 60.17 54848.57 88888.00 2012-05-09 05:38:19.875 130 12718.80 60.08 54848.57 88888.00 2012-05-09 05:38:20.000 130 12718.83 60.00 54848.55 88888.00 2012-05-09 05:38:20.125 130 12718.85 59.95 54848.60 88888.00 2012-05-09 05:38:20.250 130 12718.83 59.85 54848.60 88888.00 2012-05-09 05:38:20.375 130 12718.83 59.80 54848.65 88888.00 2012-05-09 05:38:20.500 130 12718.83 59.75 54848.68 88888.00 2012-05-09 05:38:20.625 130 12718.77 59.67 54848.70 88888.00 2012-05-09 05:38:20.750 130 12718.77 59.60 54848.70 88888.00 2012-05-09 05:38:20.875 130 12718.80 59.55 54848.70 88888.00 2012-05-09 05:38:21.000 130 12718.83 59.45 54848.68 88888.00 2012-05-09 05:38:21.125 130 12718.80 59.33 54848.70 88888.00 2012-05-09 05:38:21.250 130 12718.73 59.23 54848.70 88888.00 2012-05-09 05:38:21.375 130 12718.77 59.20 54848.70 88888.00 2012-05-09 05:38:21.500 130 12718.77 59.17 54848.72 88888.00 2012-05-09 05:38:21.625 130 12718.80 59.12 54848.75 88888.00 2012-05-09 05:38:21.750 130 12718.85 59.05 54848.78 88888.00 2012-05-09 05:38:21.875 130 12718.88 58.95 54848.78 88888.00 2012-05-09 05:38:22.000 130 12718.88 58.90 54848.75 88888.00 2012-05-09 05:38:22.125 130 12718.83 58.80 54848.78 88888.00 2012-05-09 05:38:22.250 130 12718.83 58.70 54848.82 88888.00 2012-05-09 05:38:22.375 130 12718.90 58.65 54848.80 88888.00 2012-05-09 05:38:22.500 130 12719.00 58.62 54848.80 88888.00 2012-05-09 05:38:22.625 130 12719.02 58.55 54848.82 88888.00 2012-05-09 05:38:22.750 130 12719.00 58.50 54848.82 88888.00 2012-05-09 05:38:22.875 130 12719.05 58.40 54848.82 88888.00 2012-05-09 05:38:23.000 130 12719.12 58.33 54848.82 88888.00 2012-05-09 05:38:23.125 130 12719.12 58.27 54848.82 88888.00 2012-05-09 05:38:23.250 130 12719.08 58.20 54848.85 88888.00 2012-05-09 05:38:23.375 130 12719.10 58.15 54848.88 88888.00 2012-05-09 05:38:23.500 130 12719.08 58.08 54848.88 88888.00 2012-05-09 05:38:23.625 130 12719.12 58.00 54848.85 88888.00 2012-05-09 05:38:23.750 130 12719.15 57.95 54848.88 88888.00 2012-05-09 05:38:23.875 130 12719.10 57.88 54848.88 88888.00 2012-05-09 05:38:24.000 130 12719.10 57.77 54848.90 88888.00 2012-05-09 05:38:24.125 130 12719.15 57.73 54848.90 88888.00 2012-05-09 05:38:24.250 130 12719.17 57.67 54848.93 88888.00 2012-05-09 05:38:24.375 130 12719.27 57.65 54848.93 88888.00 2012-05-09 05:38:24.500 130 12719.35 57.60 54848.97 88888.00 2012-05-09 05:38:24.625 130 12719.33 57.52 54848.97 88888.00 2012-05-09 05:38:24.750 130 12719.35 57.48 54848.97 88888.00 2012-05-09 05:38:24.875 130 12719.40 57.42 54849.00 88888.00 2012-05-09 05:38:25.000 130 12719.42 57.33 54848.97 88888.00 2012-05-09 05:38:25.125 130 12719.45 57.27 54848.97 88888.00 2012-05-09 05:38:25.250 130 12719.45 57.20 54849.00 88888.00 2012-05-09 05:38:25.375 130 12719.42 57.12 54849.00 88888.00 2012-05-09 05:38:25.500 130 12719.48 57.10 54849.03 88888.00 2012-05-09 05:38:25.625 130 12719.55 57.05 54849.03 88888.00 2012-05-09 05:38:25.750 130 12719.60 56.98 54849.03 88888.00 2012-05-09 05:38:25.875 130 12719.73 56.90 54849.03 88888.00 2012-05-09 05:38:26.000 130 12719.77 56.85 54849.05 88888.00 2012-05-09 05:38:26.125 130 12719.75 56.75 54849.05 88888.00 2012-05-09 05:38:26.250 130 12719.77 56.65 54849.07 88888.00 2012-05-09 05:38:26.375 130 12719.77 56.65 54849.10 88888.00 2012-05-09 05:38:26.500 130 12719.85 56.58 54849.10 88888.00 2012-05-09 05:38:26.625 130 12719.85 56.58 54849.15 88888.00 2012-05-09 05:38:26.750 130 12719.90 56.50 54849.18 88888.00 2012-05-09 05:38:26.875 130 12719.95 56.42 54849.18 88888.00 2012-05-09 05:38:27.000 130 12720.00 56.38 54849.18 88888.00 2012-05-09 05:38:27.125 130 12720.00 56.33 54849.20 88888.00 2012-05-09 05:38:27.250 130 12720.00 56.23 54849.18 88888.00 2012-05-09 05:38:27.375 130 12720.08 56.17 54849.18 88888.00 2012-05-09 05:38:27.500 130 12720.15 56.12 54849.20 88888.00 2012-05-09 05:38:27.625 130 12720.23 56.10 54849.20 88888.00 2012-05-09 05:38:27.750 130 12720.23 56.02 54849.22 88888.00 2012-05-09 05:38:27.875 130 12720.33 56.00 54849.25 88888.00 2012-05-09 05:38:28.000 130 12720.35 55.92 54849.25 88888.00 2012-05-09 05:38:28.125 130 12720.27 55.92 54849.25 88888.00 2012-05-09 05:38:28.250 130 12720.33 55.85 54849.22 88888.00 2012-05-09 05:38:28.375 130 12720.38 55.77 54849.22 88888.00 2012-05-09 05:38:28.500 130 12720.45 55.70 54849.22 88888.00 2012-05-09 05:38:28.625 130 12720.60 55.65 54849.28 88888.00 2012-05-09 05:38:28.750 130 12720.65 55.62 54849.32 88888.00 2012-05-09 05:38:28.875 130 12720.65 55.58 54849.32 88888.00 2012-05-09 05:38:29.000 130 12720.67 55.52 54849.32 88888.00 2012-05-09 05:38:29.125 130 12720.73 55.48 54849.35 88888.00 2012-05-09 05:38:29.250 130 12720.70 55.40 54849.30 88888.00 2012-05-09 05:38:29.375 130 12720.77 55.33 54849.35 88888.00 2012-05-09 05:38:29.500 130 12720.80 55.33 54849.38 88888.00 2012-05-09 05:38:29.625 130 12720.80 55.30 54849.43 88888.00 2012-05-09 05:38:29.750 130 12720.85 55.20 54849.40 88888.00 2012-05-09 05:38:29.875 130 12720.92 55.15 54849.43 88888.00 2012-05-09 05:38:30.000 130 12720.95 55.08 54849.40 88888.00 2012-05-09 05:38:30.125 130 12721.00 55.02 54849.43 88888.00 2012-05-09 05:38:30.250 130 12721.05 54.92 54849.43 88888.00 2012-05-09 05:38:30.375 130 12721.10 54.88 54849.45 88888.00 2012-05-09 05:38:30.500 130 12721.23 54.80 54849.47 88888.00 2012-05-09 05:38:30.625 130 12721.27 54.75 54849.50 88888.00 2012-05-09 05:38:30.750 130 12721.27 54.67 54849.50 88888.00 2012-05-09 05:38:30.875 130 12721.25 54.60 54849.53 88888.00 2012-05-09 05:38:31.000 130 12721.27 54.55 54849.55 88888.00 2012-05-09 05:38:31.125 130 12721.30 54.50 54849.60 88888.00 2012-05-09 05:38:31.250 130 12721.27 54.48 54849.60 88888.00 2012-05-09 05:38:31.375 130 12721.27 54.42 54849.60 88888.00 2012-05-09 05:38:31.500 130 12721.35 54.38 54849.60 88888.00 2012-05-09 05:38:31.625 130 12721.42 54.33 54849.60 88888.00 2012-05-09 05:38:31.750 130 12721.50 54.25 54849.62 88888.00 2012-05-09 05:38:31.875 130 12721.48 54.20 54849.65 88888.00 2012-05-09 05:38:32.000 130 12721.50 54.12 54849.68 88888.00 2012-05-09 05:38:32.125 130 12721.50 54.08 54849.70 88888.00 2012-05-09 05:38:32.250 130 12721.45 54.00 54849.72 88888.00 2012-05-09 05:38:32.375 130 12721.45 53.98 54849.72 88888.00 2012-05-09 05:38:32.500 130 12721.45 53.95 54849.72 88888.00 2012-05-09 05:38:32.625 130 12721.52 53.90 54849.78 88888.00 2012-05-09 05:38:32.750 130 12721.52 53.85 54849.78 88888.00 2012-05-09 05:38:32.875 130 12721.55 53.77 54849.80 88888.00 2012-05-09 05:38:33.000 130 12721.55 53.73 54849.82 88888.00 2012-05-09 05:38:33.125 130 12721.58 53.67 54849.82 88888.00 2012-05-09 05:38:33.250 130 12721.58 53.58 54849.85 88888.00 2012-05-09 05:38:33.375 130 12721.58 53.55 54849.85 88888.00 2012-05-09 05:38:33.500 130 12721.60 53.50 54849.90 88888.00 2012-05-09 05:38:33.625 130 12721.62 53.45 54849.93 88888.00 2012-05-09 05:38:33.750 130 12721.70 53.35 54849.95 88888.00 2012-05-09 05:38:33.875 130 12721.73 53.30 54850.00 88888.00 2012-05-09 05:38:34.000 130 12721.75 53.23 54849.97 88888.00 2012-05-09 05:38:34.125 130 12721.77 53.17 54850.00 88888.00 2012-05-09 05:38:34.250 130 12721.73 53.08 54850.03 88888.00 2012-05-09 05:38:34.375 130 12721.75 53.02 54850.03 88888.00 2012-05-09 05:38:34.500 130 12721.70 52.95 54850.05 88888.00 2012-05-09 05:38:34.625 130 12721.62 52.90 54850.07 88888.00 2012-05-09 05:38:34.750 130 12721.62 52.83 54850.12 88888.00 2012-05-09 05:38:34.875 130 12721.65 52.80 54850.15 88888.00 2012-05-09 05:38:35.000 130 12721.73 52.70 54850.18 88888.00 2012-05-09 05:38:35.125 130 12721.75 52.62 54850.22 88888.00 2012-05-09 05:38:35.250 130 12721.83 52.55 54850.25 88888.00 2012-05-09 05:38:35.375 130 12721.85 52.50 54850.28 88888.00 2012-05-09 05:38:35.500 130 12721.85 52.42 54850.28 88888.00 2012-05-09 05:38:35.625 130 12721.80 52.35 54850.28 88888.00 2012-05-09 05:38:35.750 130 12721.77 52.30 54850.32 88888.00 2012-05-09 05:38:35.875 130 12721.75 52.20 54850.32 88888.00 2012-05-09 05:38:36.000 130 12721.73 52.15 54850.35 88888.00 2012-05-09 05:38:36.125 130 12721.70 52.08 54850.35 88888.00 2012-05-09 05:38:36.250 130 12721.67 51.98 54850.40 88888.00 2012-05-09 05:38:36.375 130 12721.62 51.92 54850.40 88888.00 2012-05-09 05:38:36.500 130 12721.62 51.88 54850.45 88888.00 2012-05-09 05:38:36.625 130 12721.75 51.80 54850.47 88888.00 2012-05-09 05:38:36.750 130 12721.75 51.73 54850.50 88888.00 2012-05-09 05:38:36.875 130 12721.70 51.65 54850.53 88888.00 2012-05-09 05:38:37.000 130 12721.65 51.58 54850.55 88888.00 2012-05-09 05:38:37.125 130 12721.67 51.52 54850.57 88888.00 2012-05-09 05:38:37.250 130 12721.73 51.40 54850.57 88888.00 2012-05-09 05:38:37.375 130 12721.70 51.38 54850.62 88888.00 2012-05-09 05:38:37.500 130 12721.70 51.30 54850.65 88888.00 2012-05-09 05:38:37.625 130 12721.80 51.27 54850.72 88888.00 2012-05-09 05:38:37.750 130 12721.80 51.23 54850.72 88888.00 2012-05-09 05:38:37.875 130 12721.77 51.15 54850.75 88888.00 2012-05-09 05:38:38.000 130 12721.75 51.10 54850.75 88888.00 2012-05-09 05:38:38.125 130 12721.77 51.02 54850.80 88888.00 2012-05-09 05:38:38.250 130 12721.80 50.98 54850.85 88888.00 2012-05-09 05:38:38.375 130 12721.77 50.92 54850.88 88888.00 2012-05-09 05:38:38.500 130 12721.80 50.88 54850.88 88888.00 2012-05-09 05:38:38.625 130 12721.83 50.77 54850.95 88888.00 2012-05-09 05:38:38.750 130 12721.80 50.70 54850.95 88888.00 2012-05-09 05:38:38.875 130 12721.75 50.62 54851.00 88888.00 2012-05-09 05:38:39.000 130 12721.75 50.58 54851.00 88888.00 2012-05-09 05:38:39.125 130 12721.77 50.52 54851.05 88888.00 2012-05-09 05:38:39.250 130 12721.77 50.45 54851.10 88888.00 2012-05-09 05:38:39.375 130 12721.77 50.40 54851.10 88888.00 2012-05-09 05:38:39.500 130 12721.77 50.38 54851.12 88888.00 2012-05-09 05:38:39.625 130 12721.85 50.35 54851.18 88888.00 2012-05-09 05:38:39.750 130 12721.80 50.30 54851.20 88888.00 2012-05-09 05:38:39.875 130 12721.77 50.27 54851.22 88888.00 2012-05-09 05:38:40.000 130 12721.80 50.20 54851.28 88888.00 2012-05-09 05:38:40.125 130 12721.83 50.15 54851.30 88888.00 2012-05-09 05:38:40.250 130 12721.77 50.10 54851.30 88888.00 2012-05-09 05:38:40.375 130 12721.88 50.05 54851.35 88888.00 2012-05-09 05:38:40.500 130 12721.90 49.98 54851.38 88888.00 2012-05-09 05:38:40.625 130 12721.88 49.95 54851.38 88888.00 2012-05-09 05:38:40.750 130 12721.80 49.92 54851.43 88888.00 2012-05-09 05:38:40.875 130 12721.77 49.85 54851.45 88888.00 2012-05-09 05:38:41.000 130 12721.88 49.80 54851.50 88888.00 2012-05-09 05:38:41.125 130 12721.90 49.75 54851.50 88888.00 2012-05-09 05:38:41.250 130 12721.88 49.65 54851.53 88888.00 2012-05-09 05:38:41.375 130 12721.92 49.65 54851.55 88888.00 2012-05-09 05:38:41.500 130 12721.92 49.60 54851.57 88888.00 2012-05-09 05:38:41.625 130 12721.90 49.58 54851.60 88888.00 2012-05-09 05:38:41.750 130 12721.88 49.50 54851.65 88888.00 2012-05-09 05:38:41.875 130 12721.88 49.42 54851.68 88888.00 2012-05-09 05:38:42.000 130 12721.92 49.38 54851.68 88888.00 2012-05-09 05:38:42.125 130 12721.95 49.33 54851.70 88888.00 2012-05-09 05:38:42.250 130 12721.92 49.27 54851.75 88888.00 2012-05-09 05:38:42.375 130 12721.95 49.27 54851.78 88888.00 2012-05-09 05:38:42.500 130 12721.95 49.25 54851.82 88888.00 2012-05-09 05:38:42.625 130 12721.98 49.17 54851.82 88888.00 2012-05-09 05:38:42.750 130 12721.95 49.15 54851.90 88888.00 2012-05-09 05:38:42.875 130 12721.98 49.12 54851.93 88888.00 2012-05-09 05:38:43.000 130 12722.00 49.10 54851.93 88888.00 2012-05-09 05:38:43.125 130 12721.98 49.08 54851.95 88888.00 2012-05-09 05:38:43.250 130 12721.95 49.00 54851.97 88888.00 2012-05-09 05:38:43.375 130 12721.98 48.98 54852.03 88888.00 2012-05-09 05:38:43.500 130 12721.98 48.95 54852.03 88888.00 2012-05-09 05:38:43.625 130 12722.00 48.92 54852.05 88888.00 2012-05-09 05:38:43.750 130 12722.00 48.85 54852.12 88888.00 2012-05-09 05:38:43.875 130 12722.02 48.80 54852.18 88888.00 2012-05-09 05:38:44.000 130 12722.12 48.75 54852.18 88888.00 2012-05-09 05:38:44.125 130 12722.15 48.73 54852.18 88888.00 2012-05-09 05:38:44.250 130 12722.08 48.62 54852.22 88888.00 2012-05-09 05:38:44.375 130 12722.05 48.65 54852.28 88888.00 2012-05-09 05:38:44.500 130 12722.08 48.60 54852.35 88888.00 2012-05-09 05:38:44.625 130 12722.12 48.58 54852.35 88888.00 2012-05-09 05:38:44.750 130 12722.20 48.50 54852.38 88888.00 2012-05-09 05:38:44.875 130 12722.12 48.42 54852.38 88888.00 2012-05-09 05:38:45.000 130 12722.08 48.38 54852.43 88888.00 2012-05-09 05:38:45.125 130 12722.08 48.33 54852.50 88888.00 2012-05-09 05:38:45.250 130 12722.10 48.27 54852.55 88888.00 2012-05-09 05:38:45.375 130 12722.12 48.25 54852.57 88888.00 2012-05-09 05:38:45.500 130 12722.05 48.17 54852.60 88888.00 2012-05-09 05:38:45.625 130 12722.00 48.10 54852.65 88888.00 2012-05-09 05:38:45.750 130 12722.00 48.02 54852.68 88888.00 2012-05-09 05:38:45.875 130 12722.02 48.00 54852.70 88888.00 2012-05-09 05:38:46.000 130 12722.02 47.95 54852.75 88888.00 2012-05-09 05:38:46.125 130 12721.95 47.90 54852.80 88888.00 2012-05-09 05:38:46.250 130 12721.92 47.83 54852.85 88888.00 2012-05-09 05:38:46.375 130 12721.95 47.77 54852.88 88888.00 2012-05-09 05:38:46.500 130 12721.95 47.75 54852.93 88888.00 2012-05-09 05:38:46.625 130 12721.95 47.73 54852.97 88888.00 2012-05-09 05:38:46.750 130 12721.95 47.65 54853.03 88888.00 2012-05-09 05:38:46.875 130 12721.92 47.58 54853.03 88888.00 2012-05-09 05:38:47.000 130 12721.88 47.52 54853.05 88888.00 2012-05-09 05:38:47.125 130 12721.88 47.45 54853.10 88888.00 2012-05-09 05:38:47.250 130 12721.88 47.38 54853.15 88888.00 2012-05-09 05:38:47.375 130 12721.83 47.33 54853.18 88888.00 2012-05-09 05:38:47.500 130 12721.77 47.27 54853.25 88888.00 2012-05-09 05:38:47.625 130 12721.77 47.25 54853.30 88888.00 2012-05-09 05:38:47.750 130 12721.73 47.23 54853.35 88888.00 2012-05-09 05:38:47.875 130 12721.70 47.17 54853.38 88888.00 2012-05-09 05:38:48.000 130 12721.73 47.12 54853.40 88888.00 2012-05-09 05:38:48.125 130 12721.73 47.08 54853.45 88888.00 2012-05-09 05:38:48.250 130 12721.67 47.02 54853.47 88888.00 2012-05-09 05:38:48.375 130 12721.65 47.00 54853.53 88888.00 2012-05-09 05:38:48.500 130 12721.67 46.88 54853.53 88888.00 2012-05-09 05:38:48.625 130 12721.73 46.83 54853.57 88888.00 2012-05-09 05:38:48.750 130 12721.75 46.80 54853.65 88888.00 2012-05-09 05:38:48.875 130 12721.70 46.73 54853.70 88888.00 2012-05-09 05:38:49.000 130 12721.60 46.65 54853.72 88888.00 2012-05-09 05:38:49.125 130 12721.55 46.60 54853.78 88888.00 2012-05-09 05:38:49.250 130 12721.52 46.52 54853.82 88888.00 2012-05-09 05:38:49.375 130 12721.55 46.48 54853.88 88888.00 2012-05-09 05:38:49.500 130 12721.45 46.42 54853.90 88888.00 2012-05-09 05:38:49.625 130 12721.48 46.38 54853.95 88888.00 2012-05-09 05:38:49.750 130 12721.42 46.27 54853.97 88888.00 2012-05-09 05:38:49.875 130 12721.38 46.25 54854.03 88888.00 2012-05-09 05:38:50.000 130 12721.40 46.17 54854.03 88888.00 2012-05-09 05:38:50.125 130 12721.40 46.10 54854.12 88888.00 2012-05-09 05:38:50.250 130 12721.35 46.02 54854.18 88888.00 2012-05-09 05:38:50.375 130 12721.33 45.92 54854.22 88888.00 2012-05-09 05:38:50.500 130 12721.27 45.85 54854.28 88888.00 2012-05-09 05:38:50.625 130 12721.25 45.80 54854.30 88888.00 2012-05-09 05:38:50.750 130 12721.23 45.75 54854.35 88888.00 2012-05-09 05:38:50.875 130 12721.12 45.70 54854.38 88888.00 2012-05-09 05:38:51.000 130 12721.10 45.62 54854.40 88888.00 2012-05-09 05:38:51.125 130 12721.12 45.55 54854.47 88888.00 2012-05-09 05:38:51.250 130 12721.10 45.48 54854.53 88888.00 2012-05-09 05:38:51.375 130 12721.05 45.42 54854.55 88888.00 2012-05-09 05:38:51.500 130 12721.02 45.40 54854.57 88888.00 2012-05-09 05:38:51.625 130 12720.95 45.30 54854.62 88888.00 2012-05-09 05:38:51.750 130 12720.88 45.20 54854.68 88888.00 2012-05-09 05:38:51.875 130 12720.88 45.12 54854.72 88888.00 2012-05-09 05:38:52.000 130 12720.83 45.08 54854.78 88888.00 2012-05-09 05:38:52.125 130 12720.85 45.05 54854.82 88888.00 2012-05-09 05:38:52.250 130 12720.77 45.00 54854.88 88888.00 2012-05-09 05:38:52.375 130 12720.75 44.95 54854.93 88888.00 2012-05-09 05:38:52.500 130 12720.67 44.90 54855.00 88888.00 2012-05-09 05:38:52.625 130 12720.58 44.85 54855.00 88888.00 2012-05-09 05:38:52.750 130 12720.50 44.80 54855.05 88888.00 2012-05-09 05:38:52.875 130 12720.48 44.75 54855.07 88888.00 2012-05-09 05:38:53.000 130 12720.45 44.70 54855.12 88888.00 2012-05-09 05:38:53.125 130 12720.45 44.62 54855.18 88888.00 2012-05-09 05:38:53.250 130 12720.42 44.52 54855.22 88888.00 2012-05-09 05:38:53.375 130 12720.40 44.50 54855.30 88888.00 2012-05-09 05:38:53.500 130 12720.30 44.45 54855.35 88888.00 2012-05-09 05:38:53.625 130 12720.27 44.38 54855.38 88888.00 2012-05-09 05:38:53.750 130 12720.27 44.30 54855.43 88888.00 2012-05-09 05:38:53.875 130 12720.25 44.25 54855.47 88888.00 2012-05-09 05:38:54.000 130 12720.17 44.17 54855.50 88888.00 2012-05-09 05:38:54.125 130 12720.08 44.10 54855.57 88888.00 2012-05-09 05:38:54.250 130 12719.98 44.02 54855.62 88888.00 2012-05-09 05:38:54.375 130 12719.98 43.95 54855.65 88888.00 2012-05-09 05:38:54.500 130 12719.90 43.90 54855.70 88888.00 2012-05-09 05:38:54.625 130 12719.80 43.85 54855.78 88888.00 2012-05-09 05:38:54.750 130 12719.75 43.77 54855.82 88888.00 2012-05-09 05:38:54.875 130 12719.70 43.67 54855.88 88888.00 2012-05-09 05:38:55.000 130 12719.62 43.60 54855.93 88888.00 2012-05-09 05:38:55.125 130 12719.58 43.55 54856.00 88888.00 2012-05-09 05:38:55.250 130 12719.45 43.42 54856.03 88888.00 2012-05-09 05:38:55.375 130 12719.45 43.35 54856.05 88888.00 2012-05-09 05:38:55.500 130 12719.38 43.27 54856.10 88888.00 2012-05-09 05:38:55.625 130 12719.27 43.25 54856.20 88888.00 2012-05-09 05:38:55.750 130 12719.27 43.17 54856.20 88888.00 2012-05-09 05:38:55.875 130 12719.20 43.10 54856.25 88888.00 2012-05-09 05:38:56.000 130 12719.20 43.02 54856.30 88888.00 2012-05-09 05:38:56.125 130 12719.12 42.95 54856.32 88888.00 2012-05-09 05:38:56.250 130 12719.08 42.88 54856.40 88888.00 2012-05-09 05:38:56.375 130 12718.98 42.80 54856.43 88888.00 2012-05-09 05:38:56.500 130 12718.88 42.75 54856.47 88888.00 2012-05-09 05:38:56.625 130 12718.85 42.67 54856.53 88888.00 2012-05-09 05:38:56.750 130 12718.83 42.65 54856.60 88888.00 2012-05-09 05:38:56.875 130 12718.80 42.58 54856.68 88888.00 2012-05-09 05:38:57.000 130 12718.73 42.52 54856.70 88888.00 2012-05-09 05:38:57.125 130 12718.60 42.45 54856.75 88888.00 2012-05-09 05:38:57.250 130 12718.48 42.38 54856.78 88888.00 2012-05-09 05:38:57.375 130 12718.45 42.35 54856.80 88888.00 2012-05-09 05:38:57.500 130 12718.40 42.30 54856.82 88888.00 2012-05-09 05:38:57.625 130 12718.42 42.25 54856.88 88888.00 2012-05-09 05:38:57.750 130 12718.45 42.23 54856.95 88888.00 2012-05-09 05:38:57.875 130 12718.35 42.17 54857.00 88888.00 2012-05-09 05:38:58.000 130 12718.27 42.08 54857.03 88888.00 2012-05-09 05:38:58.125 130 12718.17 42.05 54857.05 88888.00 2012-05-09 05:38:58.250 130 12718.17 42.00 54857.10 88888.00 2012-05-09 05:38:58.375 130 12718.05 41.98 54857.18 88888.00 2012-05-09 05:38:58.500 130 12717.90 41.90 54857.22 88888.00 2012-05-09 05:38:58.625 130 12717.85 41.83 54857.28 88888.00 2012-05-09 05:38:58.750 130 12717.88 41.80 54857.30 88888.00 2012-05-09 05:38:58.875 130 12717.83 41.73 54857.38 88888.00 2012-05-09 05:38:59.000 130 12717.80 41.62 54857.35 88888.00 2012-05-09 05:38:59.125 130 12717.75 41.60 54857.40 88888.00 2012-05-09 05:38:59.250 130 12717.65 41.52 54857.45 88888.00 2012-05-09 05:38:59.375 130 12717.60 41.50 54857.45 88888.00 2012-05-09 05:38:59.500 130 12717.58 41.48 54857.47 88888.00 2012-05-09 05:38:59.625 130 12717.62 41.40 54857.55 88888.00 2012-05-09 05:38:59.750 130 12717.58 41.33 54857.60 88888.00 2012-05-09 05:38:59.875 130 12717.50 41.30 54857.62 88888.00 2012-05-09 05:39:00.000 130 12717.42 41.23 54857.70 88888.00 2012-05-09 05:39:00.125 130 12717.38 41.20 54857.72 88888.00 2012-05-09 05:39:00.250 130 12717.27 41.17 54857.75 88888.00 2012-05-09 05:39:00.375 130 12717.17 41.12 54857.82 88888.00 2012-05-09 05:39:00.500 130 12717.10 41.12 54857.88 88888.00 2012-05-09 05:39:00.625 130 12717.05 41.10 54857.93 88888.00 2012-05-09 05:39:00.750 130 12716.98 41.02 54857.97 88888.00 2012-05-09 05:39:00.875 130 12716.90 41.00 54858.00 88888.00 2012-05-09 05:39:01.000 130 12716.85 40.98 54858.03 88888.00 2012-05-09 05:39:01.125 130 12716.83 40.92 54858.10 88888.00 2012-05-09 05:39:01.250 130 12716.77 40.88 54858.18 88888.00 2012-05-09 05:39:01.375 130 12716.77 40.85 54858.18 88888.00 2012-05-09 05:39:01.500 130 12716.77 40.80 54858.20 88888.00 2012-05-09 05:39:01.625 130 12716.75 40.77 54858.22 88888.00 2012-05-09 05:39:01.750 130 12716.60 40.75 54858.28 88888.00 2012-05-09 05:39:01.875 130 12716.55 40.73 54858.32 88888.00 2012-05-09 05:39:02.000 130 12716.52 40.67 54858.35 88888.00 2012-05-09 05:39:02.125 130 12716.55 40.62 54858.40 88888.00 2012-05-09 05:39:02.250 130 12716.55 40.60 54858.43 88888.00 2012-05-09 05:39:02.375 130 12716.42 40.60 54858.45 88888.00 2012-05-09 05:39:02.500 130 12716.35 40.55 54858.50 88888.00 2012-05-09 05:39:02.625 130 12716.35 40.60 54858.57 88888.00 2012-05-09 05:39:02.750 130 12716.38 40.62 54858.60 88888.00 2012-05-09 05:39:02.875 130 12716.35 40.58 54858.65 88888.00 2012-05-09 05:39:03.000 130 12716.35 40.58 54858.65 88888.00 2012-05-09 05:39:03.125 130 12716.27 40.58 54858.70 88888.00 2012-05-09 05:39:03.250 130 12716.15 40.50 54858.75 88888.00 2012-05-09 05:39:03.375 130 12716.12 40.50 54858.78 88888.00 2012-05-09 05:39:03.500 130 12716.15 40.50 54858.82 88888.00 2012-05-09 05:39:03.625 130 12716.17 40.50 54858.85 88888.00 2012-05-09 05:39:03.750 130 12716.20 40.48 54858.90 88888.00 2012-05-09 05:39:03.875 130 12716.17 40.48 54858.93 88888.00 2012-05-09 05:39:04.000 130 12716.15 40.45 54858.97 88888.00 2012-05-09 05:39:04.125 130 12716.10 40.48 54859.05 88888.00 2012-05-09 05:39:04.250 130 12716.12 40.40 54859.12 88888.00 2012-05-09 05:39:04.375 130 12716.12 40.40 54859.12 88888.00 2012-05-09 05:39:04.500 130 12716.10 40.38 54859.15 88888.00 2012-05-09 05:39:04.625 130 12716.02 40.33 54859.18 88888.00 2012-05-09 05:39:04.750 130 12715.95 40.30 54859.20 88888.00 2012-05-09 05:39:04.875 130 12715.98 40.30 54859.25 88888.00 2012-05-09 05:39:05.000 130 12715.98 40.27 54859.28 88888.00 2012-05-09 05:39:05.125 130 12715.92 40.23 54859.32 88888.00 2012-05-09 05:39:05.250 130 12715.88 40.17 54859.35 88888.00 2012-05-09 05:39:05.375 130 12715.88 40.23 54859.43 88888.00 2012-05-09 05:39:05.500 130 12715.90 40.20 54859.43 88888.00 2012-05-09 05:39:05.625 130 12715.85 40.15 54859.45 88888.00 2012-05-09 05:39:05.750 130 12715.85 40.10 54859.50 88888.00 2012-05-09 05:39:05.875 130 12715.85 40.10 54859.53 88888.00 2012-05-09 05:39:06.000 130 12715.80 40.08 54859.57 88888.00 2012-05-09 05:39:06.125 130 12715.75 40.05 54859.65 88888.00 2012-05-09 05:39:06.250 130 12715.75 40.05 54859.68 88888.00 2012-05-09 05:39:06.375 130 12715.77 40.08 54859.68 88888.00 2012-05-09 05:39:06.500 130 12715.85 40.08 54859.68 88888.00 2012-05-09 05:39:06.625 130 12715.83 40.02 54859.72 88888.00 2012-05-09 05:39:06.750 130 12715.80 40.02 54859.75 88888.00 2012-05-09 05:39:06.875 130 12715.77 40.05 54859.80 88888.00 2012-05-09 05:39:07.000 130 12715.75 40.02 54859.82 88888.00 2012-05-09 05:39:07.125 130 12715.75 40.00 54859.88 88888.00 2012-05-09 05:39:07.250 130 12715.73 40.00 54859.90 88888.00 2012-05-09 05:39:07.375 130 12715.70 40.02 54859.93 88888.00 2012-05-09 05:39:07.500 130 12715.70 40.00 54859.93 88888.00 2012-05-09 05:39:07.625 130 12715.80 40.02 54859.97 88888.00 2012-05-09 05:39:07.750 130 12715.88 40.02 54860.03 88888.00 2012-05-09 05:39:07.875 130 12715.85 40.05 54860.05 88888.00 2012-05-09 05:39:08.000 130 12715.83 40.05 54860.07 88888.00 2012-05-09 05:39:08.125 130 12715.73 40.02 54860.07 88888.00 2012-05-09 05:39:08.250 130 12715.67 40.02 54860.10 88888.00 2012-05-09 05:39:08.375 130 12715.80 40.02 54860.15 88888.00 2012-05-09 05:39:08.500 130 12715.77 40.02 54860.22 88888.00 2012-05-09 05:39:08.625 130 12715.73 40.02 54860.30 88888.00 2012-05-09 05:39:08.750 130 12715.73 40.02 54860.30 88888.00 2012-05-09 05:39:08.875 130 12715.73 39.98 54860.35 88888.00 2012-05-09 05:39:09.000 130 12715.75 39.95 54860.35 88888.00 2012-05-09 05:39:09.125 130 12715.70 39.92 54860.40 88888.00 2012-05-09 05:39:09.250 130 12715.67 39.88 54860.45 88888.00 2012-05-09 05:39:09.375 130 12715.70 39.88 54860.47 88888.00 2012-05-09 05:39:09.500 130 12715.70 39.90 54860.53 88888.00 2012-05-09 05:39:09.625 130 12715.75 39.90 54860.57 88888.00 2012-05-09 05:39:09.750 130 12715.77 39.83 54860.60 88888.00 2012-05-09 05:39:09.875 130 12715.80 39.83 54860.62 88888.00 2012-05-09 05:39:10.000 130 12715.80 39.83 54860.65 88888.00 2012-05-09 05:39:10.125 130 12715.77 39.80 54860.70 88888.00 2012-05-09 05:39:10.250 130 12715.83 39.77 54860.78 88888.00 2012-05-09 05:39:10.375 130 12715.90 39.75 54860.80 88888.00 2012-05-09 05:39:10.500 130 12715.85 39.73 54860.82 88888.00 2012-05-09 05:39:10.625 130 12715.88 39.67 54860.85 88888.00 2012-05-09 05:39:10.750 130 12715.83 39.67 54860.90 88888.00 2012-05-09 05:39:10.875 130 12715.77 39.65 54860.90 88888.00 2012-05-09 05:39:11.000 130 12715.75 39.60 54860.93 88888.00 2012-05-09 05:39:11.125 130 12715.73 39.60 54860.97 88888.00 2012-05-09 05:39:11.250 130 12715.73 39.60 54861.03 88888.00 2012-05-09 05:39:11.375 130 12715.83 39.60 54861.05 88888.00 2012-05-09 05:39:11.500 130 12715.85 39.58 54861.07 88888.00 2012-05-09 05:39:11.625 130 12715.88 39.60 54861.12 88888.00 2012-05-09 05:39:11.750 130 12715.85 39.55 54861.15 88888.00 2012-05-09 05:39:11.875 130 12715.85 39.55 54861.22 88888.00 2012-05-09 05:39:12.000 130 12715.85 39.50 54861.28 88888.00 2012-05-09 05:39:12.125 130 12715.90 39.50 54861.30 88888.00 2012-05-09 05:39:12.250 130 12715.85 39.45 54861.32 88888.00 2012-05-09 05:39:12.375 130 12715.83 39.45 54861.38 88888.00 2012-05-09 05:39:12.500 130 12715.80 39.45 54861.40 88888.00 2012-05-09 05:39:12.625 130 12715.85 39.45 54861.43 88888.00 2012-05-09 05:39:12.750 130 12715.83 39.48 54861.50 88888.00 2012-05-09 05:39:12.875 130 12715.77 39.42 54861.55 88888.00 2012-05-09 05:39:13.000 130 12715.80 39.42 54861.53 88888.00 2012-05-09 05:39:13.125 130 12715.80 39.40 54861.57 88888.00 2012-05-09 05:39:13.250 130 12715.85 39.38 54861.62 88888.00 2012-05-09 05:39:13.375 130 12715.88 39.38 54861.62 88888.00 2012-05-09 05:39:13.500 130 12715.83 39.40 54861.68 88888.00 2012-05-09 05:39:13.625 130 12715.83 39.35 54861.70 88888.00 2012-05-09 05:39:13.750 130 12715.77 39.33 54861.75 88888.00 2012-05-09 05:39:13.875 130 12715.80 39.30 54861.80 88888.00 2012-05-09 05:39:14.000 130 12715.77 39.30 54861.80 88888.00 2012-05-09 05:39:14.125 130 12715.73 39.33 54861.85 88888.00 2012-05-09 05:39:14.250 130 12715.62 39.30 54861.93 88888.00 2012-05-09 05:39:14.375 130 12715.62 39.25 54861.97 88888.00 2012-05-09 05:39:14.500 130 12715.58 39.25 54861.97 88888.00 2012-05-09 05:39:14.625 130 12715.60 39.23 54862.00 88888.00 2012-05-09 05:39:14.750 130 12715.55 39.23 54862.05 88888.00 2012-05-09 05:39:14.875 130 12715.55 39.20 54862.12 88888.00 2012-05-09 05:39:15.000 130 12715.50 39.12 54862.12 88888.00 2012-05-09 05:39:15.125 130 12715.50 39.10 54862.20 88888.00 2012-05-09 05:39:15.250 130 12715.45 39.08 54862.22 88888.00 2012-05-09 05:39:15.375 130 12715.48 39.08 54862.25 88888.00 2012-05-09 05:39:15.500 130 12715.45 39.05 54862.30 88888.00 2012-05-09 05:39:15.625 130 12715.42 38.98 54862.35 88888.00 2012-05-09 05:39:15.750 130 12715.38 39.00 54862.43 88888.00 2012-05-09 05:39:15.875 130 12715.25 39.00 54862.47 88888.00 2012-05-09 05:39:16.000 130 12715.27 38.92 54862.50 88888.00 2012-05-09 05:39:16.125 130 12715.25 38.90 54862.55 88888.00 2012-05-09 05:39:16.250 130 12715.17 38.85 54862.60 88888.00 2012-05-09 05:39:16.375 130 12715.08 38.85 54862.62 88888.00 2012-05-09 05:39:16.500 130 12715.08 38.77 54862.62 88888.00 2012-05-09 05:39:16.625 130 12715.05 38.77 54862.72 88888.00 2012-05-09 05:39:16.750 130 12715.00 38.75 54862.78 88888.00 2012-05-09 05:39:16.875 130 12714.90 38.70 54862.82 88888.00 2012-05-09 05:39:17.000 130 12714.83 38.65 54862.85 88888.00 2012-05-09 05:39:17.125 130 12714.83 38.58 54862.90 88888.00 2012-05-09 05:39:17.250 130 12714.77 38.50 54862.95 88888.00 2012-05-09 05:39:17.375 130 12714.75 38.48 54862.97 88888.00 2012-05-09 05:39:17.500 130 12714.67 38.48 54863.03 88888.00 2012-05-09 05:39:17.625 130 12714.65 38.48 54863.07 88888.00 2012-05-09 05:39:17.750 130 12714.62 38.42 54863.10 88888.00 2012-05-09 05:39:17.875 130 12714.55 38.40 54863.15 88888.00 2012-05-09 05:39:18.000 130 12714.48 38.35 54863.15 88888.00 2012-05-09 05:39:18.125 130 12714.45 38.30 54863.20 88888.00 2012-05-09 05:39:18.250 130 12714.42 38.25 54863.28 88888.00 2012-05-09 05:39:18.375 130 12714.40 38.25 54863.35 88888.00 2012-05-09 05:39:18.500 130 12714.33 38.20 54863.38 88888.00 2012-05-09 05:39:18.625 130 12714.27 38.17 54863.40 88888.00 2012-05-09 05:39:18.750 130 12714.23 38.12 54863.45 88888.00 2012-05-09 05:39:18.875 130 12714.25 38.10 54863.50 88888.00 2012-05-09 05:39:19.000 130 12714.25 38.08 54863.55 88888.00 2012-05-09 05:39:19.125 130 12714.23 38.08 54863.62 88888.00 2012-05-09 05:39:19.250 130 12714.15 38.00 54863.62 88888.00 2012-05-09 05:39:19.375 130 12714.15 38.02 54863.70 88888.00 2012-05-09 05:39:19.500 130 12714.10 38.00 54863.75 88888.00 2012-05-09 05:39:19.625 130 12714.05 37.95 54863.78 88888.00 2012-05-09 05:39:19.750 130 12714.00 37.92 54863.82 88888.00 2012-05-09 05:39:19.875 130 12713.98 37.90 54863.85 88888.00 2012-05-09 05:39:20.000 130 12714.02 37.88 54863.88 88888.00 2012-05-09 05:39:20.125 130 12713.98 37.83 54863.97 88888.00 2012-05-09 05:39:20.250 130 12713.90 37.77 54864.03 88888.00 2012-05-09 05:39:20.375 130 12713.83 37.75 54864.03 88888.00 2012-05-09 05:39:20.500 130 12713.80 37.73 54864.10 88888.00 2012-05-09 05:39:20.625 130 12713.80 37.70 54864.12 88888.00 2012-05-09 05:39:20.750 130 12713.83 37.67 54864.18 88888.00 2012-05-09 05:39:20.875 130 12713.83 37.65 54864.22 88888.00 2012-05-09 05:39:21.000 130 12713.73 37.60 54864.25 88888.00 2012-05-09 05:39:21.125 130 12713.67 37.58 54864.28 88888.00 2012-05-09 05:39:21.250 130 12713.62 37.55 54864.35 88888.00 2012-05-09 05:39:21.375 130 12713.60 37.55 54864.38 88888.00 2012-05-09 05:39:21.500 130 12713.55 37.52 54864.43 88888.00 2012-05-09 05:39:21.625 130 12713.48 37.52 54864.50 88888.00 2012-05-09 05:39:21.750 130 12713.45 37.50 54864.53 88888.00 2012-05-09 05:39:21.875 130 12713.40 37.52 54864.55 88888.00 2012-05-09 05:39:22.000 130 12713.35 37.50 54864.62 88888.00 2012-05-09 05:39:22.125 130 12713.33 37.52 54864.68 88888.00 2012-05-09 05:39:22.250 130 12713.38 37.50 54864.70 88888.00 2012-05-09 05:39:22.375 130 12713.40 37.52 54864.75 88888.00 2012-05-09 05:39:22.500 130 12713.38 37.48 54864.78 88888.00 2012-05-09 05:39:22.625 130 12713.30 37.45 54864.82 88888.00 2012-05-09 05:39:22.750 130 12713.33 37.50 54864.85 88888.00 2012-05-09 05:39:22.875 130 12713.35 37.50 54864.90 88888.00 2012-05-09 05:39:23.000 130 12713.25 37.48 54864.95 88888.00 2012-05-09 05:39:23.125 130 12713.20 37.45 54865.00 88888.00 2012-05-09 05:39:23.250 130 12713.23 37.42 54865.03 88888.00 2012-05-09 05:39:23.375 130 12713.25 37.40 54865.07 88888.00 2012-05-09 05:39:23.500 130 12713.15 37.40 54865.12 88888.00 2012-05-09 05:39:23.625 130 12713.15 37.40 54865.18 88888.00 2012-05-09 05:39:23.750 130 12713.17 37.38 54865.22 88888.00 2012-05-09 05:39:23.875 130 12713.20 37.33 54865.25 88888.00 2012-05-09 05:39:24.000 130 12713.23 37.35 54865.32 88888.00 2012-05-09 05:39:24.125 130 12713.17 37.35 54865.38 88888.00 2012-05-09 05:39:24.250 130 12713.10 37.30 54865.38 88888.00 2012-05-09 05:39:24.375 130 12713.15 37.27 54865.45 88888.00 2012-05-09 05:39:24.500 130 12713.15 37.23 54865.50 88888.00 2012-05-09 05:39:24.625 130 12713.10 37.20 54865.55 88888.00 2012-05-09 05:39:24.750 130 12713.08 37.20 54865.55 88888.00 2012-05-09 05:39:24.875 130 12713.00 37.15 54865.62 88888.00 2012-05-09 05:39:25.000 130 12712.98 37.10 54865.68 88888.00 2012-05-09 05:39:25.125 130 12712.92 37.10 54865.75 88888.00 2012-05-09 05:39:25.250 130 12712.90 37.02 54865.80 88888.00 2012-05-09 05:39:25.375 130 12712.92 37.02 54865.82 88888.00 2012-05-09 05:39:25.500 130 12712.88 37.00 54865.88 88888.00 2012-05-09 05:39:25.625 130 12712.80 36.95 54865.93 88888.00 2012-05-09 05:39:25.750 130 12712.80 36.92 54865.95 88888.00 2012-05-09 05:39:25.875 130 12712.77 36.95 54866.00 88888.00 2012-05-09 05:39:26.000 130 12712.75 36.88 54866.03 88888.00 2012-05-09 05:39:26.125 130 12712.75 36.85 54866.12 88888.00 2012-05-09 05:39:26.250 130 12712.65 36.83 54866.18 88888.00 2012-05-09 05:39:26.375 130 12712.60 36.80 54866.20 88888.00 2012-05-09 05:39:26.500 130 12712.58 36.80 54866.25 88888.00 2012-05-09 05:39:26.625 130 12712.50 36.77 54866.32 88888.00 2012-05-09 05:39:26.750 130 12712.55 36.75 54866.38 88888.00 2012-05-09 05:39:26.875 130 12712.55 36.73 54866.40 88888.00 2012-05-09 05:39:27.000 130 12712.52 36.70 54866.43 88888.00 2012-05-09 05:39:27.125 130 12712.48 36.67 54866.53 88888.00 2012-05-09 05:39:27.250 130 12712.48 36.55 54866.55 88888.00 2012-05-09 05:39:27.375 130 12712.58 36.55 54866.60 88888.00 2012-05-09 05:39:27.500 130 12712.52 36.52 54866.65 88888.00 2012-05-09 05:39:27.625 130 12712.48 36.50 54866.68 88888.00 2012-05-09 05:39:27.750 130 12712.45 36.45 54866.70 88888.00 2012-05-09 05:39:27.875 130 12712.35 36.42 54866.78 88888.00 2012-05-09 05:39:28.000 130 12712.27 36.35 54866.82 88888.00 2012-05-09 05:39:28.125 130 12712.27 36.33 54866.90 88888.00 2012-05-09 05:39:28.250 130 12712.25 36.25 54866.95 88888.00 2012-05-09 05:39:28.375 130 12712.23 36.23 54866.97 88888.00 2012-05-09 05:39:28.500 130 12712.25 36.17 54867.05 88888.00 2012-05-09 05:39:28.625 130 12712.15 36.12 54867.12 88888.00 2012-05-09 05:39:28.750 130 12712.10 36.08 54867.18 88888.00 2012-05-09 05:39:28.875 130 12712.08 36.05 54867.20 88888.00 2012-05-09 05:39:29.000 130 12712.05 36.02 54867.25 88888.00 2012-05-09 05:39:29.125 130 12711.98 36.00 54867.30 88888.00 2012-05-09 05:39:29.250 130 12711.92 35.90 54867.32 88888.00 2012-05-09 05:39:29.375 130 12711.88 35.92 54867.40 88888.00 2012-05-09 05:39:29.500 130 12711.83 35.90 54867.47 88888.00 2012-05-09 05:39:29.625 130 12711.77 35.85 54867.53 88888.00 2012-05-09 05:39:29.750 130 12711.75 35.77 54867.60 88888.00 2012-05-09 05:39:29.875 130 12711.73 35.73 54867.65 88888.00 2012-05-09 05:39:30.000 130 12711.73 35.67 54867.68 88888.00 2012-05-09 05:39:30.125 130 12711.65 35.62 54867.75 88888.00 2012-05-09 05:39:30.250 130 12711.60 35.60 54867.80 88888.00 2012-05-09 05:39:30.375 130 12711.58 35.60 54867.88 88888.00 2012-05-09 05:39:30.500 130 12711.52 35.55 54867.90 88888.00 2012-05-09 05:39:30.625 130 12711.45 35.45 54867.95 88888.00 2012-05-09 05:39:30.750 130 12711.45 35.40 54867.97 88888.00 2012-05-09 05:39:30.875 130 12711.42 35.40 54868.05 88888.00 2012-05-09 05:39:31.000 130 12711.35 35.35 54868.10 88888.00 2012-05-09 05:39:31.125 130 12711.33 35.27 54868.15 88888.00 2012-05-09 05:39:31.250 130 12711.30 35.20 54868.22 88888.00 2012-05-09 05:39:31.375 130 12711.25 35.15 54868.28 88888.00 2012-05-09 05:39:31.500 130 12711.23 35.15 54868.30 88888.00 2012-05-09 05:39:31.625 130 12711.20 35.10 54868.35 88888.00 2012-05-09 05:39:31.750 130 12711.20 35.00 54868.45 88888.00 2012-05-09 05:39:31.875 130 12711.20 34.98 54868.47 88888.00 2012-05-09 05:39:32.000 130 12711.15 34.90 54868.53 88888.00 2012-05-09 05:39:32.125 130 12711.15 34.88 54868.60 88888.00 2012-05-09 05:39:32.250 130 12711.15 34.83 54868.68 88888.00 2012-05-09 05:39:32.375 130 12711.17 34.77 54868.72 88888.00 2012-05-09 05:39:32.500 130 12711.10 34.75 54868.75 88888.00 2012-05-09 05:39:32.625 130 12711.02 34.65 54868.82 88888.00 2012-05-09 05:39:32.750 130 12711.00 34.60 54868.88 88888.00 2012-05-09 05:39:32.875 130 12711.05 34.55 54868.95 88888.00 2012-05-09 05:39:33.000 130 12710.98 34.55 54868.97 88888.00 2012-05-09 05:39:33.125 130 12710.90 34.52 54869.03 88888.00 2012-05-09 05:39:33.250 130 12710.90 34.45 54869.05 88888.00 2012-05-09 05:39:33.375 130 12710.88 34.40 54869.12 88888.00 2012-05-09 05:39:33.500 130 12710.92 34.38 54869.20 88888.00 2012-05-09 05:39:33.625 130 12710.90 34.35 54869.25 88888.00 2012-05-09 05:39:33.750 130 12710.88 34.35 54869.35 88888.00 2012-05-09 05:39:33.875 130 12710.85 34.30 54869.43 88888.00 2012-05-09 05:39:34.000 130 12710.80 34.27 54869.45 88888.00 2012-05-09 05:39:34.125 130 12710.75 34.25 54869.47 88888.00 2012-05-09 05:39:34.250 130 12710.73 34.20 54869.55 88888.00 2012-05-09 05:39:34.375 130 12710.67 34.20 54869.62 88888.00 2012-05-09 05:39:34.500 130 12710.67 34.15 54869.70 88888.00 2012-05-09 05:39:34.625 130 12710.62 34.10 54869.72 88888.00 2012-05-09 05:39:34.750 130 12710.58 34.08 54869.72 88888.00 2012-05-09 05:39:34.875 130 12710.58 33.98 54869.80 88888.00 2012-05-09 05:39:35.000 130 12710.52 33.92 54869.88 88888.00 2012-05-09 05:39:35.125 130 12710.50 33.88 54869.97 88888.00 2012-05-09 05:39:35.250 130 12710.45 33.80 54870.03 88888.00 2012-05-09 05:39:35.375 130 12710.40 33.77 54870.05 88888.00 2012-05-09 05:39:35.500 130 12710.30 33.70 54870.10 88888.00 2012-05-09 05:39:35.625 130 12710.25 33.65 54870.15 88888.00 2012-05-09 05:39:35.750 130 12710.30 33.60 54870.18 88888.00 2012-05-09 05:39:35.875 130 12710.27 33.58 54870.28 88888.00 2012-05-09 05:39:36.000 130 12710.23 33.50 54870.32 88888.00 2012-05-09 05:39:36.125 130 12710.23 33.48 54870.40 88888.00 2012-05-09 05:39:36.250 130 12710.17 33.42 54870.45 88888.00 2012-05-09 05:39:36.375 130 12710.15 33.40 54870.47 88888.00 2012-05-09 05:39:36.500 130 12709.98 33.35 54870.53 88888.00 2012-05-09 05:39:36.625 130 12709.88 33.27 54870.60 88888.00 2012-05-09 05:39:36.750 130 12709.85 33.23 54870.62 88888.00 2012-05-09 05:39:36.875 130 12709.85 33.17 54870.70 88888.00 2012-05-09 05:39:37.000 130 12709.77 33.15 54870.75 88888.00 2012-05-09 05:39:37.125 130 12709.77 33.10 54870.82 88888.00 2012-05-09 05:39:37.250 130 12709.77 33.02 54870.85 88888.00 2012-05-09 05:39:37.375 130 12709.73 33.00 54870.88 88888.00 2012-05-09 05:39:37.500 130 12709.70 32.98 54870.93 88888.00 2012-05-09 05:39:37.625 130 12709.65 32.95 54870.97 88888.00 2012-05-09 05:39:37.750 130 12709.60 32.92 54871.05 88888.00 2012-05-09 05:39:37.875 130 12709.62 32.88 54871.07 88888.00 2012-05-09 05:39:38.000 130 12709.60 32.85 54871.12 88888.00 2012-05-09 05:39:38.125 130 12709.52 32.80 54871.22 88888.00 2012-05-09 05:39:38.250 130 12709.45 32.75 54871.28 88888.00 2012-05-09 05:39:38.375 130 12709.40 32.75 54871.30 88888.00 2012-05-09 05:39:38.500 130 12709.38 32.70 54871.35 88888.00 2012-05-09 05:39:38.625 130 12709.35 32.67 54871.40 88888.00 2012-05-09 05:39:38.750 130 12709.30 32.67 54871.47 88888.00 2012-05-09 05:39:38.875 130 12709.25 32.62 54871.55 88888.00 2012-05-09 05:39:39.000 130 12709.23 32.58 54871.57 88888.00 2012-05-09 05:39:39.125 130 12709.20 32.52 54871.65 88888.00 2012-05-09 05:39:39.250 130 12709.15 32.45 54871.72 88888.00 2012-05-09 05:39:39.375 130 12709.12 32.45 54871.75 88888.00 2012-05-09 05:39:39.500 130 12709.02 32.42 54871.80 88888.00 2012-05-09 05:39:39.625 130 12708.98 32.40 54871.90 88888.00 2012-05-09 05:39:39.750 130 12708.95 32.38 54871.93 88888.00 2012-05-09 05:39:39.875 130 12708.98 32.33 54872.00 88888.00 2012-05-09 05:39:40.000 130 12709.00 32.27 54872.05 88888.00 2012-05-09 05:39:40.125 130 12708.95 32.25 54872.07 88888.00 2012-05-09 05:39:40.250 130 12708.83 32.23 54872.15 88888.00 2012-05-09 05:39:40.375 130 12708.85 32.17 54872.18 88888.00 2012-05-09 05:39:40.500 130 12708.77 32.15 54872.28 88888.00 2012-05-09 05:39:40.625 130 12708.73 32.10 54872.35 88888.00 2012-05-09 05:39:40.750 130 12708.73 32.08 54872.40 88888.00 2012-05-09 05:39:40.875 130 12708.73 32.08 54872.45 88888.00 2012-05-09 05:39:41.000 130 12708.58 32.02 54872.47 88888.00 2012-05-09 05:39:41.125 130 12708.48 31.98 54872.55 88888.00 2012-05-09 05:39:41.250 130 12708.45 31.95 54872.65 88888.00 2012-05-09 05:39:41.375 130 12708.48 31.93 54872.70 88888.00 2012-05-09 05:39:41.500 130 12708.42 31.93 54872.75 88888.00 2012-05-09 05:39:41.625 130 12708.38 31.90 54872.78 88888.00 2012-05-09 05:39:41.750 130 12708.33 31.88 54872.82 88888.00 2012-05-09 05:39:41.875 130 12708.25 31.80 54872.88 88888.00 2012-05-09 05:39:42.000 130 12708.25 31.75 54872.93 88888.00 2012-05-09 05:39:42.125 130 12708.27 31.68 54872.97 88888.00 2012-05-09 05:39:42.250 130 12708.25 31.68 54873.05 88888.00 2012-05-09 05:39:42.375 130 12708.23 31.65 54873.12 88888.00 2012-05-09 05:39:42.500 130 12708.12 31.60 54873.15 88888.00 2012-05-09 05:39:42.625 130 12708.02 31.55 54873.18 88888.00 2012-05-09 05:39:42.750 130 12707.98 31.50 54873.25 88888.00 2012-05-09 05:39:42.875 130 12707.98 31.48 54873.32 88888.00 2012-05-09 05:39:43.000 130 12707.92 31.45 54873.40 88888.00 2012-05-09 05:39:43.125 130 12707.85 31.45 54873.47 88888.00 2012-05-09 05:39:43.250 130 12707.80 31.40 54873.55 88888.00 2012-05-09 05:39:43.375 130 12707.75 31.35 54873.57 88888.00 2012-05-09 05:39:43.500 130 12707.65 31.30 54873.60 88888.00 2012-05-09 05:39:43.625 130 12707.60 31.30 54873.68 88888.00 2012-05-09 05:39:43.750 130 12707.62 31.25 54873.75 88888.00 2012-05-09 05:39:43.875 130 12707.65 31.23 54873.78 88888.00 2012-05-09 05:39:44.000 130 12707.62 31.18 54873.80 88888.00 2012-05-09 05:39:44.125 130 12707.55 31.15 54873.88 88888.00 2012-05-09 05:39:44.250 130 12707.42 31.10 54874.00 88888.00 2012-05-09 05:39:44.375 130 12707.42 31.07 54874.03 88888.00 2012-05-09 05:39:44.500 130 12707.38 31.00 54874.07 88888.00 2012-05-09 05:39:44.625 130 12707.35 30.93 54874.10 88888.00 2012-05-09 05:39:44.750 130 12707.40 30.90 54874.15 88888.00 2012-05-09 05:39:44.875 130 12707.30 30.88 54874.25 88888.00 2012-05-09 05:39:45.000 130 12707.20 30.82 54874.28 88888.00 2012-05-09 05:39:45.125 130 12707.20 30.80 54874.38 88888.00 2012-05-09 05:39:45.250 130 12707.15 30.73 54874.45 88888.00 2012-05-09 05:39:45.375 130 12707.10 30.68 54874.47 88888.00 2012-05-09 05:39:45.500 130 12706.98 30.70 54874.53 88888.00 2012-05-09 05:39:45.625 130 12706.98 30.68 54874.60 88888.00 2012-05-09 05:39:45.750 130 12706.95 30.62 54874.68 88888.00 2012-05-09 05:39:45.875 130 12706.90 30.62 54874.72 88888.00 2012-05-09 05:39:46.000 130 12706.83 30.57 54874.78 88888.00 2012-05-09 05:39:46.125 130 12706.70 30.52 54874.82 88888.00 2012-05-09 05:39:46.250 130 12706.65 30.50 54874.93 88888.00 2012-05-09 05:39:46.375 130 12706.62 30.45 54874.97 88888.00 2012-05-09 05:39:46.500 130 12706.52 30.45 54875.05 88888.00 2012-05-09 05:39:46.625 130 12706.50 30.45 54875.12 88888.00 2012-05-09 05:39:46.750 130 12706.50 30.40 54875.18 88888.00 2012-05-09 05:39:46.875 130 12706.40 30.38 54875.20 88888.00 2012-05-09 05:39:47.000 130 12706.30 30.30 54875.25 88888.00 2012-05-09 05:39:47.125 130 12706.27 30.30 54875.32 88888.00 2012-05-09 05:39:47.250 130 12706.15 30.25 54875.43 88888.00 2012-05-09 05:39:47.375 130 12706.10 30.20 54875.47 88888.00 2012-05-09 05:39:47.500 130 12706.02 30.15 54875.50 88888.00 2012-05-09 05:39:47.625 130 12705.90 30.10 54875.60 88888.00 2012-05-09 05:39:47.750 130 12705.90 30.07 54875.65 88888.00 2012-05-09 05:39:47.875 130 12705.88 30.07 54875.70 88888.00 2012-05-09 05:39:48.000 130 12705.80 30.05 54875.75 88888.00 2012-05-09 05:39:48.125 130 12705.65 30.00 54875.82 88888.00 2012-05-09 05:39:48.250 130 12705.58 29.95 54875.88 88888.00 2012-05-09 05:39:48.375 130 12705.60 29.95 54875.95 88888.00 2012-05-09 05:39:48.500 130 12705.55 29.93 54876.00 88888.00 2012-05-09 05:39:48.625 130 12705.42 29.85 54876.05 88888.00 2012-05-09 05:39:48.750 130 12705.38 29.85 54876.10 88888.00 2012-05-09 05:39:48.875 130 12705.38 29.80 54876.20 88888.00 2012-05-09 05:39:49.000 130 12705.33 29.77 54876.22 88888.00 2012-05-09 05:39:49.125 130 12705.27 29.73 54876.32 88888.00 2012-05-09 05:39:49.250 130 12705.20 29.65 54876.38 88888.00 2012-05-09 05:39:49.375 130 12705.12 29.65 54876.40 88888.00 2012-05-09 05:39:49.500 130 12705.08 29.65 54876.47 88888.00 2012-05-09 05:39:49.625 130 12705.05 29.60 54876.55 88888.00 2012-05-09 05:39:49.750 130 12705.00 29.57 54876.60 88888.00 2012-05-09 05:39:49.875 130 12704.95 29.52 54876.68 88888.00 2012-05-09 05:39:50.000 130 12704.90 29.50 54876.75 88888.00 2012-05-09 05:39:50.125 130 12704.83 29.50 54876.82 88888.00 2012-05-09 05:39:50.250 130 12704.73 29.45 54876.90 88888.00 2012-05-09 05:39:50.375 130 12704.70 29.40 54876.95 88888.00 2012-05-09 05:39:50.500 130 12704.70 29.38 54877.00 88888.00 2012-05-09 05:39:50.625 130 12704.62 29.35 54877.07 88888.00 2012-05-09 05:39:50.750 130 12704.50 29.35 54877.12 88888.00 2012-05-09 05:39:50.875 130 12704.45 29.32 54877.20 88888.00 2012-05-09 05:39:51.000 130 12704.40 29.25 54877.22 88888.00 2012-05-09 05:39:51.125 130 12704.40 29.23 54877.30 88888.00 2012-05-09 05:39:51.250 130 12704.33 29.15 54877.38 88888.00 2012-05-09 05:39:51.375 130 12704.30 29.15 54877.45 88888.00 2012-05-09 05:39:51.500 130 12704.27 29.12 54877.53 88888.00 2012-05-09 05:39:51.625 130 12704.25 29.12 54877.55 88888.00 2012-05-09 05:39:51.750 130 12704.23 29.07 54877.60 88888.00 2012-05-09 05:39:51.875 130 12704.17 29.05 54877.68 88888.00 2012-05-09 05:39:52.000 130 12704.12 29.00 54877.75 88888.00 2012-05-09 05:39:52.125 130 12704.12 28.98 54877.80 88888.00 2012-05-09 05:39:52.250 130 12704.05 28.93 54877.90 88888.00 2012-05-09 05:39:52.375 130 12704.02 28.90 54877.97 88888.00 2012-05-09 05:39:52.500 130 12703.98 28.88 54878.03 88888.00 2012-05-09 05:39:52.625 130 12703.92 28.85 54878.07 88888.00 2012-05-09 05:39:52.750 130 12703.90 28.82 54878.10 88888.00 2012-05-09 05:39:52.875 130 12703.85 28.77 54878.18 88888.00 2012-05-09 05:39:53.000 130 12703.75 28.75 54878.25 88888.00 2012-05-09 05:39:53.125 130 12703.62 28.73 54878.32 88888.00 2012-05-09 05:39:53.250 130 12703.52 28.65 54878.43 88888.00 2012-05-09 05:39:53.375 130 12703.48 28.62 54878.47 88888.00 2012-05-09 05:39:53.500 130 12703.40 28.57 54878.53 88888.00 2012-05-09 05:39:53.625 130 12703.33 28.57 54878.60 88888.00 2012-05-09 05:39:53.750 130 12703.30 28.57 54878.68 88888.00 2012-05-09 05:39:53.875 130 12703.25 28.50 54878.78 88888.00 2012-05-09 05:39:54.000 130 12703.17 28.48 54878.80 88888.00 2012-05-09 05:39:54.125 130 12703.02 28.48 54878.88 88888.00 2012-05-09 05:39:54.250 130 12702.92 28.45 54878.95 88888.00 2012-05-09 05:39:54.375 130 12702.90 28.40 54878.97 88888.00 2012-05-09 05:39:54.500 130 12702.85 28.35 54879.05 88888.00 2012-05-09 05:39:54.625 130 12702.85 28.35 54879.12 88888.00 2012-05-09 05:39:54.750 130 12702.83 28.32 54879.20 88888.00 2012-05-09 05:39:54.875 130 12702.70 28.25 54879.25 88888.00 2012-05-09 05:39:55.000 130 12702.55 28.23 54879.28 88888.00 2012-05-09 05:39:55.125 130 12702.50 28.20 54879.38 88888.00 2012-05-09 05:39:55.250 130 12702.35 28.12 54879.45 88888.00 2012-05-09 05:39:55.375 130 12702.27 28.15 54879.53 88888.00 2012-05-09 05:39:55.500 130 12702.17 28.07 54879.57 88888.00 2012-05-09 05:39:55.625 130 12702.17 28.05 54879.62 88888.00 2012-05-09 05:39:55.750 130 12702.08 28.05 54879.72 88888.00 2012-05-09 05:39:55.875 130 12701.98 28.00 54879.82 88888.00 2012-05-09 05:39:56.000 130 12701.90 27.93 54879.85 88888.00 2012-05-09 05:39:56.125 130 12701.85 27.88 54879.95 88888.00 2012-05-09 05:39:56.250 130 12701.73 27.80 54880.05 88888.00 2012-05-09 05:39:56.375 130 12701.70 27.80 54880.10 88888.00 2012-05-09 05:39:56.500 130 12701.67 27.75 54880.18 88888.00 2012-05-09 05:39:56.625 130 12701.58 27.70 54880.22 88888.00 2012-05-09 05:39:56.750 130 12701.48 27.65 54880.28 88888.00 2012-05-09 05:39:56.875 130 12701.38 27.62 54880.38 88888.00 2012-05-09 05:39:57.000 130 12701.30 27.57 54880.45 88888.00 2012-05-09 05:39:57.125 130 12701.27 27.50 54880.50 88888.00 2012-05-09 05:39:57.250 130 12701.10 27.45 54880.62 88888.00 2012-05-09 05:39:57.375 130 12701.02 27.43 54880.68 88888.00 2012-05-09 05:39:57.500 130 12700.92 27.38 54880.72 88888.00 2012-05-09 05:39:57.625 130 12700.85 27.30 54880.78 88888.00 2012-05-09 05:39:57.750 130 12700.73 27.25 54880.82 88888.00 2012-05-09 05:39:57.875 130 12700.65 27.25 54880.90 88888.00 2012-05-09 05:39:58.000 130 12700.55 27.23 54880.95 88888.00 2012-05-09 05:39:58.125 130 12700.45 27.20 54881.03 88888.00 2012-05-09 05:39:58.250 130 12700.35 27.10 54881.10 88888.00 2012-05-09 05:39:58.375 130 12700.27 27.07 54881.20 88888.00 2012-05-09 05:39:58.500 130 12700.17 27.02 54881.28 88888.00 2012-05-09 05:39:58.625 130 12700.08 26.93 54881.30 88888.00 2012-05-09 05:39:58.750 130 12700.00 26.85 54881.38 88888.00 2012-05-09 05:39:58.875 130 12699.98 26.80 54881.45 88888.00 2012-05-09 05:39:59.000 130 12699.90 26.77 54881.50 88888.00 2012-05-09 05:39:59.125 130 12699.80 26.75 54881.62 88888.00 2012-05-09 05:39:59.250 130 12699.60 26.62 54881.68 88888.00 2012-05-09 05:39:59.375 130 12699.52 26.55 54881.68 88888.00 2012-05-09 05:39:59.500 130 12699.48 26.55 54881.78 88888.00 2012-05-09 05:39:59.625 130 12699.48 26.48 54881.85 88888.00 2012-05-09 05:39:59.750 130 12699.33 26.43 54881.95 88888.00 2012-05-09 05:39:59.875 130 12699.20 26.35 54882.03 88888.00 2012-05-09 05:40:00.000 130 12699.10 26.32 54882.07 88888.00 2012-05-09 05:40:00.125 130 12698.95 26.27 54882.12 88888.00 2012-05-09 05:40:00.250 130 12698.83 26.15 54882.20 88888.00 2012-05-09 05:40:00.375 130 12698.83 26.10 54882.30 88888.00 2012-05-09 05:40:00.500 130 12698.67 26.05 54882.32 88888.00 2012-05-09 05:40:00.625 130 12698.58 25.98 54882.40 88888.00 2012-05-09 05:40:00.750 130 12698.48 25.90 54882.45 88888.00 2012-05-09 05:40:00.875 130 12698.40 25.88 54882.53 88888.00 2012-05-09 05:40:01.000 130 12698.38 25.80 54882.60 88888.00 2012-05-09 05:40:01.125 130 12698.27 25.75 54882.65 88888.00 2012-05-09 05:40:01.250 130 12698.20 25.68 54882.72 88888.00 2012-05-09 05:40:01.375 130 12698.17 25.65 54882.78 88888.00 2012-05-09 05:40:01.500 130 12698.08 25.62 54882.85 88888.00 2012-05-09 05:40:01.625 130 12697.92 25.57 54882.93 88888.00 2012-05-09 05:40:01.750 130 12697.83 25.50 54883.03 88888.00 2012-05-09 05:40:01.875 130 12697.73 25.48 54883.05 88888.00 2012-05-09 05:40:02.000 130 12697.67 25.40 54883.07 88888.00 2012-05-09 05:40:02.125 130 12697.62 25.35 54883.18 88888.00 2012-05-09 05:40:02.250 130 12697.50 25.35 54883.22 88888.00 2012-05-09 05:40:02.375 130 12697.48 25.35 54883.30 88888.00 2012-05-09 05:40:02.500 130 12697.52 25.32 54883.35 88888.00 2012-05-09 05:40:02.625 130 12697.45 25.27 54883.43 88888.00 2012-05-09 05:40:02.750 130 12697.40 25.25 54883.50 88888.00 2012-05-09 05:40:02.875 130 12697.27 25.20 54883.53 88888.00 2012-05-09 05:40:03.000 130 12697.17 25.15 54883.62 88888.00 2012-05-09 05:40:03.125 130 12697.12 25.15 54883.70 88888.00 2012-05-09 05:40:03.250 130 12697.10 25.05 54883.78 88888.00 2012-05-09 05:40:03.375 130 12697.05 25.05 54883.82 88888.00 2012-05-09 05:40:03.500 130 12696.90 25.00 54883.90 88888.00 2012-05-09 05:40:03.625 130 12696.77 24.98 54883.95 88888.00 2012-05-09 05:40:03.750 130 12696.67 25.00 54883.97 88888.00 2012-05-09 05:40:03.875 130 12696.67 24.98 54884.05 88888.00 2012-05-09 05:40:04.000 130 12696.67 24.98 54884.07 88888.00 2012-05-09 05:40:04.125 130 12696.60 24.90 54884.15 88888.00 2012-05-09 05:40:04.250 130 12696.48 24.90 54884.22 88888.00 2012-05-09 05:40:04.375 130 12696.48 24.90 54884.28 88888.00 2012-05-09 05:40:04.500 130 12696.42 24.95 54884.32 88888.00 2012-05-09 05:40:04.625 130 12696.35 24.93 54884.40 88888.00 2012-05-09 05:40:04.750 130 12696.30 24.90 54884.45 88888.00 2012-05-09 05:40:04.875 130 12696.25 24.90 54884.53 88888.00 2012-05-09 05:40:05.000 130 12696.23 24.88 54884.57 88888.00 2012-05-09 05:40:05.125 130 12696.20 24.82 54884.65 88888.00 2012-05-09 05:40:05.250 130 12696.17 24.82 54884.70 88888.00 2012-05-09 05:40:05.375 130 12696.17 24.85 54884.72 88888.00 2012-05-09 05:40:05.500 130 12696.10 24.80 54884.78 88888.00 2012-05-09 05:40:05.625 130 12696.02 24.80 54884.80 88888.00 2012-05-09 05:40:05.750 130 12696.02 24.82 54884.88 88888.00 2012-05-09 05:40:05.875 130 12695.95 24.82 54884.93 88888.00 2012-05-09 05:40:06.000 130 12695.88 24.80 54884.97 88888.00 2012-05-09 05:40:06.125 130 12695.83 24.80 54885.03 88888.00 2012-05-09 05:40:06.250 130 12695.80 24.80 54885.10 88888.00 2012-05-09 05:40:06.375 130 12695.83 24.80 54885.18 88888.00 2012-05-09 05:40:06.500 130 12695.77 24.80 54885.22 88888.00 2012-05-09 05:40:06.625 130 12695.70 24.75 54885.25 88888.00 2012-05-09 05:40:06.750 130 12695.67 24.77 54885.30 88888.00 2012-05-09 05:40:06.875 130 12695.60 24.80 54885.35 88888.00 2012-05-09 05:40:07.000 130 12695.55 24.80 54885.43 88888.00 2012-05-09 05:40:07.125 130 12695.48 24.82 54885.53 88888.00 2012-05-09 05:40:07.250 130 12695.45 24.77 54885.55 88888.00 2012-05-09 05:40:07.375 130 12695.48 24.80 54885.57 88888.00 2012-05-09 05:40:07.500 130 12695.50 24.77 54885.60 88888.00 2012-05-09 05:40:07.625 130 12695.48 24.75 54885.68 88888.00 2012-05-09 05:40:07.750 130 12695.45 24.70 54885.70 88888.00 2012-05-09 05:40:07.875 130 12695.35 24.65 54885.78 88888.00 2012-05-09 05:40:08.000 130 12695.33 24.65 54885.85 88888.00 2012-05-09 05:40:08.125 130 12695.30 24.65 54885.93 88888.00 2012-05-09 05:40:08.250 130 12695.30 24.62 54886.00 88888.00 2012-05-09 05:40:08.375 130 12695.30 24.65 54886.05 88888.00 2012-05-09 05:40:08.500 130 12695.27 24.62 54886.07 88888.00 2012-05-09 05:40:08.625 130 12695.23 24.62 54886.12 88888.00 2012-05-09 05:40:08.750 130 12695.17 24.60 54886.18 88888.00 2012-05-09 05:40:08.875 130 12695.17 24.57 54886.25 88888.00 2012-05-09 05:40:09.000 130 12695.17 24.57 54886.30 88888.00 2012-05-09 05:40:09.125 130 12695.08 24.57 54886.35 88888.00 2012-05-09 05:40:09.250 130 12695.02 24.55 54886.43 88888.00 2012-05-09 05:40:09.375 130 12695.08 24.52 54886.45 88888.00 2012-05-09 05:40:09.500 130 12695.05 24.52 54886.53 88888.00 2012-05-09 05:40:09.625 130 12695.00 24.52 54886.55 88888.00 2012-05-09 05:40:09.750 130 12694.95 24.52 54886.62 88888.00 2012-05-09 05:40:09.875 130 12694.98 24.55 54886.65 88888.00 2012-05-09 05:40:10.000 130 12694.92 24.52 54886.70 88888.00 2012-05-09 05:40:10.125 130 12694.90 24.52 54886.78 88888.00 2012-05-09 05:40:10.250 130 12694.88 24.50 54886.85 88888.00 2012-05-09 05:40:10.375 130 12694.88 24.52 54886.88 88888.00 2012-05-09 05:40:10.500 130 12694.85 24.52 54886.95 88888.00 2012-05-09 05:40:10.625 130 12694.83 24.52 54886.97 88888.00 2012-05-09 05:40:10.750 130 12694.77 24.52 54887.00 88888.00 2012-05-09 05:40:10.875 130 12694.73 24.55 54887.10 88888.00 2012-05-09 05:40:11.000 130 12694.67 24.52 54887.15 88888.00 2012-05-09 05:40:11.125 130 12694.70 24.55 54887.18 88888.00 2012-05-09 05:40:11.250 130 12694.65 24.55 54887.25 88888.00 2012-05-09 05:40:11.375 130 12694.67 24.55 54887.28 88888.00 2012-05-09 05:40:11.500 130 12694.73 24.55 54887.32 88888.00 2012-05-09 05:40:11.625 130 12694.67 24.57 54887.38 88888.00 2012-05-09 05:40:11.750 130 12694.62 24.55 54887.45 88888.00 2012-05-09 05:40:11.875 130 12694.60 24.52 54887.47 88888.00 2012-05-09 05:40:12.000 130 12694.58 24.57 54887.57 88888.00 2012-05-09 05:40:12.125 130 12694.58 24.57 54887.62 88888.00 2012-05-09 05:40:12.250 130 12694.48 24.57 54887.65 88888.00 2012-05-09 05:40:12.375 130 12694.42 24.55 54887.72 88888.00 2012-05-09 05:40:12.500 130 12694.40 24.52 54887.78 88888.00 2012-05-09 05:40:12.625 130 12694.42 24.52 54887.82 88888.00 2012-05-09 05:40:12.750 130 12694.40 24.52 54887.82 88888.00 2012-05-09 05:40:12.875 130 12694.35 24.55 54887.95 88888.00 2012-05-09 05:40:13.000 130 12694.27 24.52 54887.97 88888.00 2012-05-09 05:40:13.125 130 12694.23 24.50 54888.03 88888.00 2012-05-09 05:40:13.250 130 12694.20 24.48 54888.10 88888.00 2012-05-09 05:40:13.375 130 12694.17 24.50 54888.12 88888.00 2012-05-09 05:40:13.500 130 12694.10 24.48 54888.20 88888.00 2012-05-09 05:40:13.625 130 12694.00 24.45 54888.28 88888.00 2012-05-09 05:40:13.750 130 12694.00 24.43 54888.30 88888.00 2012-05-09 05:40:13.875 130 12694.00 24.48 54888.35 88888.00 2012-05-09 05:40:14.000 130 12693.92 24.45 54888.40 88888.00 2012-05-09 05:40:14.125 130 12693.88 24.43 54888.47 88888.00 2012-05-09 05:40:14.250 130 12693.85 24.40 54888.55 88888.00 2012-05-09 05:40:14.375 130 12693.90 24.40 54888.60 88888.00 2012-05-09 05:40:14.500 130 12693.85 24.40 54888.65 88888.00 2012-05-09 05:40:14.625 130 12693.77 24.40 54888.68 88888.00 2012-05-09 05:40:14.750 130 12693.73 24.43 54888.72 88888.00 2012-05-09 05:40:14.875 130 12693.62 24.40 54888.80 88888.00 2012-05-09 05:40:15.000 130 12693.58 24.40 54888.80 88888.00 2012-05-09 05:40:15.125 130 12693.60 24.38 54888.90 88888.00 2012-05-09 05:40:15.250 130 12693.62 24.32 54888.95 88888.00 2012-05-09 05:40:15.375 130 12693.62 24.32 54889.00 88888.00 2012-05-09 05:40:15.500 130 12693.60 24.35 54889.05 88888.00 2012-05-09 05:40:15.625 130 12693.60 24.30 54889.15 88888.00 2012-05-09 05:40:15.750 130 12693.55 24.30 54889.20 88888.00 2012-05-09 05:40:15.875 130 12693.50 24.27 54889.28 88888.00 2012-05-09 05:40:16.000 130 12693.40 24.27 54889.32 88888.00 2012-05-09 05:40:16.125 130 12693.30 24.25 54889.38 88888.00 2012-05-09 05:40:16.250 130 12693.33 24.20 54889.40 88888.00 2012-05-09 05:40:16.375 130 12693.35 24.23 54889.47 88888.00 2012-05-09 05:40:16.500 130 12693.25 24.25 54889.53 88888.00 2012-05-09 05:40:16.625 130 12693.23 24.25 54889.60 88888.00 2012-05-09 05:40:16.750 130 12693.12 24.23 54889.65 88888.00 2012-05-09 05:40:16.875 130 12693.08 24.20 54889.70 88888.00 2012-05-09 05:40:17.000 130 12693.08 24.20 54889.75 88888.00 2012-05-09 05:40:17.125 130 12692.98 24.20 54889.80 88888.00 2012-05-09 05:40:17.250 130 12692.92 24.15 54889.88 88888.00 2012-05-09 05:40:17.375 130 12692.92 24.20 54889.90 88888.00 2012-05-09 05:40:17.500 130 12692.90 24.20 54889.97 88888.00 2012-05-09 05:40:17.625 130 12692.85 24.18 54890.00 88888.00 2012-05-09 05:40:17.750 130 12692.83 24.15 54890.05 88888.00 2012-05-09 05:40:17.875 130 12692.80 24.12 54890.10 88888.00 2012-05-09 05:40:18.000 130 12692.80 24.15 54890.18 88888.00 2012-05-09 05:40:18.125 130 12692.67 24.15 54890.20 88888.00 2012-05-09 05:40:18.250 130 12692.70 24.18 54890.28 88888.00 2012-05-09 05:40:18.375 130 12692.67 24.15 54890.32 88888.00 2012-05-09 05:40:18.500 130 12692.65 24.20 54890.40 88888.00 2012-05-09 05:40:18.625 130 12692.62 24.20 54890.45 88888.00 2012-05-09 05:40:18.750 130 12692.55 24.18 54890.50 88888.00 2012-05-09 05:40:18.875 130 12692.52 24.15 54890.53 88888.00 2012-05-09 05:40:19.000 130 12692.50 24.15 54890.53 88888.00 2012-05-09 05:40:19.125 130 12692.50 24.15 54890.60 88888.00 2012-05-09 05:40:19.250 130 12692.50 24.15 54890.68 88888.00 2012-05-09 05:40:19.375 130 12692.58 24.20 54890.70 88888.00 2012-05-09 05:40:19.500 130 12692.55 24.23 54890.78 88888.00 2012-05-09 05:40:19.625 130 12692.52 24.25 54890.82 88888.00 2012-05-09 05:40:19.750 130 12692.55 24.27 54890.85 88888.00 2012-05-09 05:40:19.875 130 12692.55 24.27 54890.93 88888.00 2012-05-09 05:40:20.000 130 12692.48 24.27 54890.97 88888.00 2012-05-09 05:40:20.125 130 12692.45 24.27 54891.00 88888.00 2012-05-09 05:40:20.250 130 12692.38 24.30 54891.10 88888.00 2012-05-09 05:40:20.375 130 12692.38 24.30 54891.12 88888.00 2012-05-09 05:40:20.500 130 12692.38 24.32 54891.18 88888.00 2012-05-09 05:40:20.625 130 12692.45 24.32 54891.22 88888.00 2012-05-09 05:40:20.750 130 12692.48 24.35 54891.28 88888.00 2012-05-09 05:40:20.875 130 12692.58 24.35 54891.32 88888.00 2012-05-09 05:40:21.000 130 12692.55 24.35 54891.38 88888.00 2012-05-09 05:40:21.125 130 12692.50 24.40 54891.43 88888.00 2012-05-09 05:40:21.250 130 12692.45 24.40 54891.50 88888.00 2012-05-09 05:40:21.375 130 12692.42 24.43 54891.55 88888.00 2012-05-09 05:40:21.500 130 12692.42 24.45 54891.57 88888.00 2012-05-09 05:40:21.625 130 12692.40 24.45 54891.62 88888.00 2012-05-09 05:40:21.750 130 12692.38 24.43 54891.70 88888.00 2012-05-09 05:40:21.875 130 12692.35 24.43 54891.72 88888.00 2012-05-09 05:40:22.000 130 12692.35 24.40 54891.78 88888.00 2012-05-09 05:40:22.125 130 12692.27 24.43 54891.82 88888.00 2012-05-09 05:40:22.250 130 12692.12 24.48 54891.93 88888.00 2012-05-09 05:40:22.375 130 12692.12 24.50 54891.95 88888.00 2012-05-09 05:40:22.500 130 12692.20 24.50 54891.97 88888.00 2012-05-09 05:40:22.625 130 12692.23 24.52 54892.03 88888.00 2012-05-09 05:40:22.750 130 12692.20 24.55 54892.07 88888.00 2012-05-09 05:40:22.875 130 12692.12 24.52 54892.15 88888.00 2012-05-09 05:40:23.000 130 12692.08 24.52 54892.20 88888.00 2012-05-09 05:40:23.125 130 12692.10 24.52 54892.25 88888.00 2012-05-09 05:40:23.250 130 12692.02 24.55 54892.30 88888.00 2012-05-09 05:40:23.375 130 12692.02 24.55 54892.30 88888.00 2012-05-09 05:40:23.500 130 12692.02 24.57 54892.40 88888.00 2012-05-09 05:40:23.625 130 12691.98 24.60 54892.47 88888.00 2012-05-09 05:40:23.750 130 12692.02 24.62 54892.50 88888.00 2012-05-09 05:40:23.875 130 12692.00 24.65 54892.57 88888.00 2012-05-09 05:40:24.000 130 12691.88 24.62 54892.60 88888.00 2012-05-09 05:40:24.125 130 12691.83 24.65 54892.68 88888.00 2012-05-09 05:40:24.250 130 12691.77 24.62 54892.75 88888.00 2012-05-09 05:40:24.375 130 12691.75 24.62 54892.78 88888.00 2012-05-09 05:40:24.500 130 12691.80 24.62 54892.82 88888.00 2012-05-09 05:40:24.625 130 12691.80 24.65 54892.90 88888.00 2012-05-09 05:40:24.750 130 12691.70 24.62 54892.97 88888.00 2012-05-09 05:40:24.875 130 12691.70 24.65 54893.05 88888.00 2012-05-09 05:40:25.000 130 12691.73 24.62 54893.05 88888.00 2012-05-09 05:40:25.125 130 12691.70 24.65 54893.10 88888.00 2012-05-09 05:40:25.250 130 12691.62 24.68 54893.20 88888.00 2012-05-09 05:40:25.375 130 12691.60 24.68 54893.25 88888.00 2012-05-09 05:40:25.500 130 12691.55 24.68 54893.32 88888.00 2012-05-09 05:40:25.625 130 12691.45 24.62 54893.35 88888.00 2012-05-09 05:40:25.750 130 12691.40 24.65 54893.38 88888.00 2012-05-09 05:40:25.875 130 12691.40 24.68 54893.43 88888.00 2012-05-09 05:40:26.000 130 12691.42 24.70 54893.50 88888.00 2012-05-09 05:40:26.125 130 12691.38 24.68 54893.55 88888.00 2012-05-09 05:40:26.250 130 12691.33 24.68 54893.60 88888.00 2012-05-09 05:40:26.375 130 12691.30 24.70 54893.62 88888.00 2012-05-09 05:40:26.500 130 12691.27 24.73 54893.68 88888.00 2012-05-09 05:40:26.625 130 12691.25 24.75 54893.75 88888.00 2012-05-09 05:40:26.750 130 12691.23 24.75 54893.78 88888.00 2012-05-09 05:40:26.875 130 12691.23 24.77 54893.80 88888.00 2012-05-09 05:40:27.000 130 12691.25 24.77 54893.85 88888.00 2012-05-09 05:40:27.125 130 12691.23 24.77 54893.93 88888.00 2012-05-09 05:40:27.250 130 12691.15 24.80 54894.00 88888.00 2012-05-09 05:40:27.375 130 12691.02 24.82 54894.05 88888.00 2012-05-09 05:40:27.500 130 12691.02 24.85 54894.10 88888.00 2012-05-09 05:40:27.625 130 12691.10 24.88 54894.15 88888.00 2012-05-09 05:40:27.750 130 12691.10 24.88 54894.22 88888.00 2012-05-09 05:40:27.875 130 12690.98 24.90 54894.28 88888.00 2012-05-09 05:40:28.000 130 12690.92 24.93 54894.35 88888.00 2012-05-09 05:40:28.125 130 12690.92 24.95 54894.40 88888.00 2012-05-09 05:40:28.250 130 12690.90 24.93 54894.43 88888.00 2012-05-09 05:40:28.375 130 12690.88 24.93 54894.45 88888.00 2012-05-09 05:40:28.500 130 12690.83 24.98 54894.47 88888.00 2012-05-09 05:40:28.625 130 12690.77 25.00 54894.53 88888.00 2012-05-09 05:40:28.750 130 12690.70 25.05 54894.60 88888.00 2012-05-09 05:40:28.875 130 12690.62 25.05 54894.68 88888.00 2012-05-09 05:40:29.000 130 12690.52 25.02 54894.70 88888.00 2012-05-09 05:40:29.125 130 12690.58 25.07 54894.80 88888.00 2012-05-09 05:40:29.250 130 12690.62 25.10 54894.88 88888.00 2012-05-09 05:40:29.375 130 12690.60 25.12 54894.88 88888.00 2012-05-09 05:40:29.500 130 12690.58 25.15 54894.93 88888.00 2012-05-09 05:40:29.625 130 12690.52 25.15 54894.97 88888.00 2012-05-09 05:40:29.750 130 12690.42 25.18 54895.03 88888.00 2012-05-09 05:40:29.875 130 12690.35 25.20 54895.07 88888.00 2012-05-09 05:40:30.000 130 12690.38 25.20 54895.12 88888.00 2012-05-09 05:40:30.125 130 12690.38 25.23 54895.15 88888.00 2012-05-09 05:40:30.250 130 12690.35 25.27 54895.20 88888.00 2012-05-09 05:40:30.375 130 12690.35 25.27 54895.22 88888.00 2012-05-09 05:40:30.500 130 12690.35 25.30 54895.28 88888.00 2012-05-09 05:40:30.625 130 12690.35 25.32 54895.32 88888.00 2012-05-09 05:40:30.750 130 12690.25 25.32 54895.38 88888.00 2012-05-09 05:40:30.875 130 12690.25 25.35 54895.43 88888.00 2012-05-09 05:40:31.000 130 12690.33 25.38 54895.47 88888.00 2012-05-09 05:40:31.125 130 12690.35 25.40 54895.57 88888.00 2012-05-09 05:40:31.250 130 12690.33 25.38 54895.62 88888.00 2012-05-09 05:40:31.375 130 12690.30 25.40 54895.65 88888.00 2012-05-09 05:40:31.500 130 12690.20 25.40 54895.72 88888.00 2012-05-09 05:40:31.625 130 12690.17 25.40 54895.78 88888.00 2012-05-09 05:40:31.750 130 12690.12 25.43 54895.82 88888.00 2012-05-09 05:40:31.875 130 12690.17 25.43 54895.88 88888.00 2012-05-09 05:40:32.000 130 12690.20 25.45 54895.93 88888.00 2012-05-09 05:40:32.125 130 12690.15 25.45 54895.95 88888.00 2012-05-09 05:40:32.250 130 12690.10 25.45 54896.00 88888.00 2012-05-09 05:40:32.375 130 12690.17 25.45 54896.03 88888.00 2012-05-09 05:40:32.500 130 12690.12 25.48 54896.07 88888.00 2012-05-09 05:40:32.625 130 12690.05 25.50 54896.12 88888.00 2012-05-09 05:40:32.750 130 12690.05 25.52 54896.15 88888.00 2012-05-09 05:40:32.875 130 12690.08 25.55 54896.20 88888.00 2012-05-09 05:40:33.000 130 12690.12 25.55 54896.28 88888.00 2012-05-09 05:40:33.125 130 12690.08 25.50 54896.35 88888.00 2012-05-09 05:40:33.250 130 12690.05 25.52 54896.40 88888.00 2012-05-09 05:40:33.375 130 12690.12 25.57 54896.43 88888.00 2012-05-09 05:40:33.500 130 12690.05 25.57 54896.47 88888.00 2012-05-09 05:40:33.625 130 12690.08 25.57 54896.53 88888.00 2012-05-09 05:40:33.750 130 12690.10 25.60 54896.57 88888.00 2012-05-09 05:40:33.875 130 12690.08 25.60 54896.62 88888.00 2012-05-09 05:40:34.000 130 12690.05 25.60 54896.68 88888.00 2012-05-09 05:40:34.125 130 12690.02 25.60 54896.68 88888.00 2012-05-09 05:40:34.250 130 12689.95 25.57 54896.72 88888.00 2012-05-09 05:40:34.375 130 12689.90 25.62 54896.80 88888.00 2012-05-09 05:40:34.500 130 12689.90 25.62 54896.85 88888.00 2012-05-09 05:40:34.625 130 12689.83 25.62 54896.88 88888.00 2012-05-09 05:40:34.750 130 12689.80 25.62 54896.95 88888.00 2012-05-09 05:40:34.875 130 12689.88 25.62 54897.03 88888.00 2012-05-09 05:40:35.000 130 12689.85 25.62 54897.07 88888.00 2012-05-09 05:40:35.125 130 12689.83 25.60 54897.10 88888.00 2012-05-09 05:40:35.250 130 12689.77 25.57 54897.18 88888.00 2012-05-09 05:40:35.375 130 12689.80 25.60 54897.18 88888.00 2012-05-09 05:40:35.500 130 12689.85 25.60 54897.22 88888.00 2012-05-09 05:40:35.625 130 12689.88 25.62 54897.25 88888.00 2012-05-09 05:40:35.750 130 12689.88 25.62 54897.32 88888.00 2012-05-09 05:40:35.875 130 12689.88 25.60 54897.38 88888.00 2012-05-09 05:40:36.000 130 12689.85 25.57 54897.45 88888.00 2012-05-09 05:40:36.125 130 12689.80 25.60 54897.53 88888.00 2012-05-09 05:40:36.250 130 12689.83 25.57 54897.57 88888.00 2012-05-09 05:40:36.375 130 12689.85 25.55 54897.57 88888.00 2012-05-09 05:40:36.500 130 12689.85 25.55 54897.62 88888.00 2012-05-09 05:40:36.625 130 12689.90 25.57 54897.65 88888.00 2012-05-09 05:40:36.750 130 12689.92 25.57 54897.70 88888.00 2012-05-09 05:40:36.875 130 12689.92 25.57 54897.78 88888.00 2012-05-09 05:40:37.000 130 12689.92 25.60 54897.82 88888.00 2012-05-09 05:40:37.125 130 12689.88 25.60 54897.88 88888.00 2012-05-09 05:40:37.250 130 12689.90 25.60 54897.93 88888.00 2012-05-09 05:40:37.375 130 12689.92 25.60 54897.95 88888.00 2012-05-09 05:40:37.500 130 12689.90 25.62 54898.03 88888.00 2012-05-09 05:40:37.625 130 12689.83 25.57 54898.05 88888.00 2012-05-09 05:40:37.750 130 12689.80 25.57 54898.10 88888.00 2012-05-09 05:40:37.875 130 12689.85 25.57 54898.12 88888.00 2012-05-09 05:40:38.000 130 12689.85 25.57 54898.15 88888.00 2012-05-09 05:40:38.125 130 12689.80 25.60 54898.25 88888.00 2012-05-09 05:40:38.250 130 12689.80 25.55 54898.30 88888.00 2012-05-09 05:40:38.375 130 12689.83 25.55 54898.32 88888.00 2012-05-09 05:40:38.500 130 12689.80 25.50 54898.35 88888.00 2012-05-09 05:40:38.625 130 12689.77 25.57 54898.43 88888.00 2012-05-09 05:40:38.750 130 12689.65 25.60 54898.47 88888.00 2012-05-09 05:40:38.875 130 12689.62 25.60 54898.50 88888.00 2012-05-09 05:40:39.000 130 12689.65 25.57 54898.53 88888.00 2012-05-09 05:40:39.125 130 12689.65 25.57 54898.60 88888.00 2012-05-09 05:40:39.250 130 12689.62 25.60 54898.68 88888.00 2012-05-09 05:40:39.375 130 12689.67 25.62 54898.72 88888.00 2012-05-09 05:40:39.500 130 12689.62 25.62 54898.78 88888.00 2012-05-09 05:40:39.625 130 12689.58 25.62 54898.82 88888.00 2012-05-09 05:40:39.750 130 12689.58 25.62 54898.88 88888.00 2012-05-09 05:40:39.875 130 12689.60 25.62 54898.95 88888.00 2012-05-09 05:40:40.000 130 12689.60 25.62 54899.00 88888.00 2012-05-09 05:40:40.125 130 12689.60 25.60 54899.07 88888.00 2012-05-09 05:40:40.250 130 12689.62 25.62 54899.15 88888.00 2012-05-09 05:40:40.375 130 12689.62 25.68 54899.20 88888.00 2012-05-09 05:40:40.500 130 12689.58 25.68 54899.20 88888.00 2012-05-09 05:40:40.625 130 12689.52 25.65 54899.22 88888.00 2012-05-09 05:40:40.750 130 12689.55 25.68 54899.28 88888.00 2012-05-09 05:40:40.875 130 12689.58 25.68 54899.32 88888.00 2012-05-09 05:40:41.000 130 12689.58 25.68 54899.35 88888.00 2012-05-09 05:40:41.125 130 12689.58 25.65 54899.43 88888.00 2012-05-09 05:40:41.250 130 12689.55 25.70 54899.53 88888.00 2012-05-09 05:40:41.375 130 12689.58 25.73 54899.57 88888.00 2012-05-09 05:40:41.500 130 12689.60 25.80 54899.62 88888.00 2012-05-09 05:40:41.625 130 12689.65 25.80 54899.65 88888.00 2012-05-09 05:40:41.750 130 12689.67 25.82 54899.70 88888.00 2012-05-09 05:40:41.875 130 12689.60 25.77 54899.75 88888.00 2012-05-09 05:40:42.000 130 12689.60 25.80 54899.80 88888.00 2012-05-09 05:40:42.125 130 12689.62 25.80 54899.85 88888.00 2012-05-09 05:40:42.250 130 12689.62 25.80 54899.93 88888.00 2012-05-09 05:40:42.375 130 12689.65 25.85 54899.95 88888.00 2012-05-09 05:40:42.500 130 12689.65 25.85 54900.00 88888.00 2012-05-09 05:40:42.625 130 12689.62 25.85 54900.05 88888.00 2012-05-09 05:40:42.750 130 12689.58 25.90 54900.10 88888.00 2012-05-09 05:40:42.875 130 12689.60 25.95 54900.15 88888.00 2012-05-09 05:40:43.000 130 12689.62 26.00 54900.20 88888.00 2012-05-09 05:40:43.125 130 12689.70 26.00 54900.28 88888.00 2012-05-09 05:40:43.250 130 12689.65 25.98 54900.30 88888.00 2012-05-09 05:40:43.375 130 12689.65 26.00 54900.35 88888.00 2012-05-09 05:40:43.500 130 12689.60 26.05 54900.40 88888.00 2012-05-09 05:40:43.625 130 12689.62 26.05 54900.40 88888.00 2012-05-09 05:40:43.750 130 12689.62 26.07 54900.45 88888.00 2012-05-09 05:40:43.875 130 12689.65 26.10 54900.53 88888.00 2012-05-09 05:40:44.000 130 12689.70 26.12 54900.57 88888.00 2012-05-09 05:40:44.125 130 12689.65 26.12 54900.62 88888.00 2012-05-09 05:40:44.250 130 12689.62 26.18 54900.70 88888.00 2012-05-09 05:40:44.375 130 12689.62 26.20 54900.75 88888.00 2012-05-09 05:40:44.500 130 12689.60 26.23 54900.80 88888.00 2012-05-09 05:40:44.625 130 12689.58 26.25 54900.85 88888.00 2012-05-09 05:40:44.750 130 12689.62 26.27 54900.90 88888.00 2012-05-09 05:40:44.875 130 12689.65 26.27 54900.95 88888.00 2012-05-09 05:40:45.000 130 12689.60 26.27 54900.97 88888.00 2012-05-09 05:40:45.125 130 12689.55 26.32 54901.05 88888.00 2012-05-09 05:40:45.250 130 12689.52 26.32 54901.15 88888.00 2012-05-09 05:40:45.375 130 12689.60 26.38 54901.18 88888.00 2012-05-09 05:40:45.500 130 12689.60 26.38 54901.22 88888.00 2012-05-09 05:40:45.625 130 12689.60 26.40 54901.25 88888.00 2012-05-09 05:40:45.750 130 12689.60 26.43 54901.32 88888.00 2012-05-09 05:40:45.875 130 12689.62 26.40 54901.40 88888.00 2012-05-09 05:40:46.000 130 12689.62 26.40 54901.47 88888.00 2012-05-09 05:40:46.125 130 12689.67 26.40 54901.53 88888.00 2012-05-09 05:40:46.250 130 12689.67 26.43 54901.60 88888.00 2012-05-09 05:40:46.375 130 12689.65 26.45 54901.62 88888.00 2012-05-09 05:40:46.500 130 12689.65 26.45 54901.68 88888.00 2012-05-09 05:40:46.625 130 12689.67 26.48 54901.72 88888.00 2012-05-09 05:40:46.750 130 12689.65 26.52 54901.80 88888.00 2012-05-09 05:40:46.875 130 12689.67 26.52 54901.85 88888.00 2012-05-09 05:40:47.000 130 12689.70 26.52 54901.93 88888.00 2012-05-09 05:40:47.125 130 12689.65 26.55 54901.95 88888.00 2012-05-09 05:40:47.250 130 12689.60 26.57 54902.03 88888.00 2012-05-09 05:40:47.375 130 12689.62 26.57 54902.03 88888.00 2012-05-09 05:40:47.500 130 12689.65 26.57 54902.12 88888.00 2012-05-09 05:40:47.625 130 12689.65 26.57 54902.18 88888.00 2012-05-09 05:40:47.750 130 12689.62 26.60 54902.20 88888.00 2012-05-09 05:40:47.875 130 12689.65 26.62 54902.28 88888.00 2012-05-09 05:40:48.000 130 12689.62 26.65 54902.30 88888.00 2012-05-09 05:40:48.125 130 12689.58 26.65 54902.40 88888.00 2012-05-09 05:40:48.250 130 12689.58 26.62 54902.45 88888.00 2012-05-09 05:40:48.375 130 12689.58 26.65 54902.45 88888.00 2012-05-09 05:40:48.500 130 12689.52 26.62 54902.50 88888.00 2012-05-09 05:40:48.625 130 12689.50 26.62 54902.55 88888.00 2012-05-09 05:40:48.750 130 12689.50 26.62 54902.60 88888.00 2012-05-09 05:40:48.875 130 12689.52 26.70 54902.68 88888.00 2012-05-09 05:40:49.000 130 12689.50 26.73 54902.75 88888.00 2012-05-09 05:40:49.125 130 12689.50 26.73 54902.78 88888.00 2012-05-09 05:40:49.250 130 12689.48 26.68 54902.88 88888.00 2012-05-09 05:40:49.375 130 12689.52 26.73 54902.93 88888.00 2012-05-09 05:40:49.500 130 12689.52 26.77 54902.95 88888.00 2012-05-09 05:40:49.625 130 12689.48 26.77 54903.00 88888.00 2012-05-09 05:40:49.750 130 12689.42 26.77 54903.07 88888.00 2012-05-09 05:40:49.875 130 12689.42 26.77 54903.12 88888.00 2012-05-09 05:40:50.000 130 12689.45 26.82 54903.18 88888.00 2012-05-09 05:40:50.125 130 12689.42 26.85 54903.22 88888.00 2012-05-09 05:40:50.250 130 12689.40 26.80 54903.30 88888.00 2012-05-09 05:40:50.375 130 12689.40 26.85 54903.32 88888.00 2012-05-09 05:40:50.500 130 12689.42 26.88 54903.38 88888.00 2012-05-09 05:40:50.625 130 12689.48 26.85 54903.43 88888.00 2012-05-09 05:40:50.750 130 12689.48 26.82 54903.47 88888.00 2012-05-09 05:40:50.875 130 12689.45 26.82 54903.53 88888.00 2012-05-09 05:40:51.000 130 12689.40 26.88 54903.57 88888.00 2012-05-09 05:40:51.125 130 12689.38 26.88 54903.62 88888.00 2012-05-09 05:40:51.250 130 12689.38 26.85 54903.72 88888.00 2012-05-09 05:40:51.375 130 12689.38 26.88 54903.72 88888.00 2012-05-09 05:40:51.500 130 12689.33 26.88 54903.78 88888.00 2012-05-09 05:40:51.625 130 12689.33 26.82 54903.88 88888.00 2012-05-09 05:40:51.750 130 12689.30 26.85 54903.95 88888.00 2012-05-09 05:40:51.875 130 12689.27 26.85 54904.00 88888.00 2012-05-09 05:40:52.000 130 12689.25 26.85 54904.03 88888.00 2012-05-09 05:40:52.125 130 12689.25 26.82 54904.07 88888.00 2012-05-09 05:40:52.250 130 12689.25 26.82 54904.15 88888.00 2012-05-09 05:40:52.375 130 12689.35 26.85 54904.18 88888.00 2012-05-09 05:40:52.500 130 12689.35 26.88 54904.22 88888.00 2012-05-09 05:40:52.625 130 12689.27 26.88 54904.30 88888.00 2012-05-09 05:40:52.750 130 12689.20 26.85 54904.32 88888.00 2012-05-09 05:40:52.875 130 12689.15 26.88 54904.38 88888.00 2012-05-09 05:40:53.000 130 12689.23 26.85 54904.45 88888.00 2012-05-09 05:40:53.125 130 12689.20 26.85 54904.50 88888.00 2012-05-09 05:40:53.250 130 12689.17 26.82 54904.57 88888.00 2012-05-09 05:40:53.375 130 12689.23 26.82 54904.62 88888.00 2012-05-09 05:40:53.500 130 12689.23 26.80 54904.68 88888.00 2012-05-09 05:40:53.625 130 12689.23 26.77 54904.72 88888.00 2012-05-09 05:40:53.750 130 12689.23 26.77 54904.78 88888.00 2012-05-09 05:40:53.875 130 12689.23 26.75 54904.80 88888.00 2012-05-09 05:40:54.000 130 12689.15 26.77 54904.82 88888.00 2012-05-09 05:40:54.125 130 12689.12 26.77 54904.93 88888.00 2012-05-09 05:40:54.250 130 12689.05 26.73 54905.00 88888.00 2012-05-09 05:40:54.375 130 12689.00 26.75 54905.05 88888.00 2012-05-09 05:40:54.500 130 12688.95 26.73 54905.10 88888.00 2012-05-09 05:40:54.625 130 12689.02 26.73 54905.18 88888.00 2012-05-09 05:40:54.750 130 12689.10 26.70 54905.20 88888.00 2012-05-09 05:40:54.875 130 12689.08 26.70 54905.28 88888.00 2012-05-09 05:40:55.000 130 12689.02 26.68 54905.35 88888.00 2012-05-09 05:40:55.125 130 12689.00 26.65 54905.43 88888.00 2012-05-09 05:40:55.250 130 12688.92 26.62 54905.50 88888.00 2012-05-09 05:40:55.375 130 12689.00 26.62 54905.55 88888.00 2012-05-09 05:40:55.500 130 12688.95 26.62 54905.62 88888.00 2012-05-09 05:40:55.625 130 12688.95 26.60 54905.65 88888.00 2012-05-09 05:40:55.750 130 12688.92 26.55 54905.68 88888.00 2012-05-09 05:40:55.875 130 12688.90 26.50 54905.75 88888.00 2012-05-09 05:40:56.000 130 12688.88 26.50 54905.78 88888.00 2012-05-09 05:40:56.125 130 12688.92 26.50 54905.82 88888.00 2012-05-09 05:40:56.250 130 12688.88 26.48 54905.88 88888.00 2012-05-09 05:40:56.375 130 12688.90 26.45 54905.97 88888.00 2012-05-09 05:40:56.500 130 12688.90 26.43 54906.00 88888.00 2012-05-09 05:40:56.625 130 12688.92 26.40 54906.05 88888.00 2012-05-09 05:40:56.750 130 12688.92 26.38 54906.10 88888.00 2012-05-09 05:40:56.875 130 12688.90 26.40 54906.18 88888.00 2012-05-09 05:40:57.000 130 12688.83 26.32 54906.22 88888.00 2012-05-09 05:40:57.125 130 12688.83 26.32 54906.30 88888.00 2012-05-09 05:40:57.250 130 12688.77 26.30 54906.35 88888.00 2012-05-09 05:40:57.375 130 12688.80 26.32 54906.40 88888.00 2012-05-09 05:40:57.500 130 12688.75 26.32 54906.45 88888.00 2012-05-09 05:40:57.625 130 12688.73 26.30 54906.50 88888.00 2012-05-09 05:40:57.750 130 12688.67 26.30 54906.57 88888.00 2012-05-09 05:40:57.875 130 12688.70 26.30 54906.62 88888.00 2012-05-09 05:40:58.000 130 12688.70 26.27 54906.68 88888.00 2012-05-09 05:40:58.125 130 12688.67 26.27 54906.72 88888.00 2012-05-09 05:40:58.250 130 12688.65 26.25 54906.78 88888.00 2012-05-09 05:40:58.375 130 12688.70 26.25 54906.82 88888.00 2012-05-09 05:40:58.500 130 12688.65 26.25 54906.90 88888.00 2012-05-09 05:40:58.625 130 12688.58 26.23 54906.97 88888.00 2012-05-09 05:40:58.750 130 12688.55 26.23 54907.00 88888.00 2012-05-09 05:40:58.875 130 12688.60 26.20 54907.05 88888.00 2012-05-09 05:40:59.000 130 12688.60 26.18 54907.12 88888.00 2012-05-09 05:40:59.125 130 12688.55 26.18 54907.20 88888.00 2012-05-09 05:40:59.250 130 12688.50 26.15 54907.28 88888.00 2012-05-09 05:40:59.375 130 12688.52 26.15 54907.30 88888.00 2012-05-09 05:40:59.500 130 12688.52 26.10 54907.35 88888.00 2012-05-09 05:40:59.625 130 12688.55 26.10 54907.40 88888.00 2012-05-09 05:40:59.750 130 12688.52 26.07 54907.47 88888.00 2012-05-09 05:40:59.875 130 12688.50 26.02 54907.53 88888.00 2012-05-09 05:41:00.000 130 12688.42 26.00 54907.60 88888.00 2012-05-09 05:41:00.125 130 12688.42 26.02 54907.68 88888.00 2012-05-09 05:41:00.250 130 12688.42 26.00 54907.70 88888.00 2012-05-09 05:41:00.375 130 12688.38 25.95 54907.75 88888.00 2012-05-09 05:41:00.500 130 12688.38 25.90 54907.80 88888.00 2012-05-09 05:41:00.625 130 12688.42 25.90 54907.85 88888.00 2012-05-09 05:41:00.750 130 12688.45 25.90 54907.90 88888.00 2012-05-09 05:41:00.875 130 12688.42 25.88 54907.97 88888.00 2012-05-09 05:41:01.000 130 12688.35 25.82 54908.00 88888.00 2012-05-09 05:41:01.125 130 12688.38 25.80 54908.05 88888.00 2012-05-09 05:41:01.250 130 12688.40 25.73 54908.12 88888.00 2012-05-09 05:41:01.375 130 12688.35 25.73 54908.18 88888.00 2012-05-09 05:41:01.500 130 12688.30 25.70 54908.25 88888.00 2012-05-09 05:41:01.625 130 12688.33 25.70 54908.30 88888.00 2012-05-09 05:41:01.750 130 12688.30 25.65 54908.32 88888.00 2012-05-09 05:41:01.875 130 12688.25 25.62 54908.40 88888.00 2012-05-09 05:41:02.000 130 12688.20 25.57 54908.43 88888.00 2012-05-09 05:41:02.125 130 12688.20 25.57 54908.53 88888.00 2012-05-09 05:41:02.250 130 12688.17 25.50 54908.60 88888.00 2012-05-09 05:41:02.375 130 12688.17 25.50 54908.65 88888.00 2012-05-09 05:41:02.500 130 12688.10 25.43 54908.72 88888.00 2012-05-09 05:41:02.625 130 12688.10 25.45 54908.78 88888.00 2012-05-09 05:41:02.750 130 12688.10 25.43 54908.82 88888.00 2012-05-09 05:41:02.875 130 12688.05 25.40 54908.85 88888.00 2012-05-09 05:41:03.000 130 12688.05 25.35 54908.90 88888.00 2012-05-09 05:41:03.125 130 12688.05 25.35 54908.97 88888.00 2012-05-09 05:41:03.250 130 12688.10 25.35 54909.05 88888.00 2012-05-09 05:41:03.375 130 12688.10 25.35 54909.15 88888.00 2012-05-09 05:41:03.500 130 12688.05 25.27 54909.15 88888.00 2012-05-09 05:41:03.625 130 12688.00 25.25 54909.20 88888.00 2012-05-09 05:41:03.750 130 12687.95 25.23 54909.28 88888.00 2012-05-09 05:41:03.875 130 12687.85 25.23 54909.32 88888.00 2012-05-09 05:41:04.000 130 12687.88 25.23 54909.40 88888.00 2012-05-09 05:41:04.125 130 12687.90 25.23 54909.45 88888.00 2012-05-09 05:41:04.250 130 12687.85 25.18 54909.55 88888.00 2012-05-09 05:41:04.375 130 12687.88 25.18 54909.57 88888.00 2012-05-09 05:41:04.500 130 12687.85 25.10 54909.65 88888.00 2012-05-09 05:41:04.625 130 12687.80 25.07 54909.68 88888.00 2012-05-09 05:41:04.750 130 12687.80 25.07 54909.75 88888.00 2012-05-09 05:41:04.875 130 12687.75 25.05 54909.82 88888.00 2012-05-09 05:41:05.000 130 12687.73 25.00 54909.88 88888.00 2012-05-09 05:41:05.125 130 12687.73 24.98 54909.95 88888.00 2012-05-09 05:41:05.250 130 12687.73 24.93 54910.03 88888.00 2012-05-09 05:41:05.375 130 12687.73 24.95 54910.07 88888.00 2012-05-09 05:41:05.500 130 12687.75 24.95 54910.10 88888.00 2012-05-09 05:41:05.625 130 12687.65 24.90 54910.12 88888.00 2012-05-09 05:41:05.750 130 12687.60 24.88 54910.20 88888.00 2012-05-09 05:41:05.875 130 12687.60 24.85 54910.32 88888.00 2012-05-09 05:41:06.000 130 12687.62 24.82 54910.35 88888.00 2012-05-09 05:41:06.125 130 12687.60 24.77 54910.40 88888.00 2012-05-09 05:41:06.250 130 12687.50 24.77 54910.47 88888.00 2012-05-09 05:41:06.375 130 12687.45 24.75 54910.47 88888.00 2012-05-09 05:41:06.500 130 12687.45 24.75 54910.57 88888.00 2012-05-09 05:41:06.625 130 12687.50 24.73 54910.62 88888.00 2012-05-09 05:41:06.750 130 12687.52 24.73 54910.65 88888.00 2012-05-09 05:41:06.875 130 12687.52 24.75 54910.75 88888.00 2012-05-09 05:41:07.000 130 12687.50 24.75 54910.78 88888.00 2012-05-09 05:41:07.125 130 12687.48 24.70 54910.85 88888.00 2012-05-09 05:41:07.250 130 12687.35 24.68 54910.90 88888.00 2012-05-09 05:41:07.375 130 12687.30 24.70 54910.93 88888.00 2012-05-09 05:41:07.500 130 12687.25 24.68 54911.00 88888.00 2012-05-09 05:41:07.625 130 12687.25 24.68 54911.05 88888.00 2012-05-09 05:41:07.750 130 12687.25 24.68 54911.12 88888.00 2012-05-09 05:41:07.875 130 12687.25 24.68 54911.15 88888.00 2012-05-09 05:41:08.000 130 12687.20 24.62 54911.18 88888.00 2012-05-09 05:41:08.125 130 12687.20 24.62 54911.25 88888.00 2012-05-09 05:41:08.250 130 12687.27 24.57 54911.30 88888.00 2012-05-09 05:41:08.375 130 12687.30 24.60 54911.35 88888.00 2012-05-09 05:41:08.500 130 12687.25 24.62 54911.38 88888.00 2012-05-09 05:41:08.625 130 12687.20 24.62 54911.40 88888.00 2012-05-09 05:41:08.750 130 12687.20 24.57 54911.47 88888.00 2012-05-09 05:41:08.875 130 12687.17 24.60 54911.55 88888.00 2012-05-09 05:41:09.000 130 12687.12 24.60 54911.60 88888.00 2012-05-09 05:41:09.125 130 12687.10 24.62 54911.65 88888.00 2012-05-09 05:41:09.250 130 12686.98 24.60 54911.72 88888.00 2012-05-09 05:41:09.375 130 12687.00 24.57 54911.78 88888.00 2012-05-09 05:41:09.500 130 12687.05 24.60 54911.85 88888.00 2012-05-09 05:41:09.625 130 12687.10 24.62 54911.90 88888.00 2012-05-09 05:41:09.750 130 12687.08 24.62 54911.97 88888.00 2012-05-09 05:41:09.875 130 12687.02 24.62 54912.00 88888.00 2012-05-09 05:41:10.000 130 12686.98 24.60 54912.05 88888.00 2012-05-09 05:41:10.125 130 12687.00 24.62 54912.10 88888.00 2012-05-09 05:41:10.250 130 12687.05 24.57 54912.18 88888.00 2012-05-09 05:41:10.375 130 12687.02 24.60 54912.22 88888.00 2012-05-09 05:41:10.500 130 12686.98 24.60 54912.25 88888.00 2012-05-09 05:41:10.625 130 12687.00 24.62 54912.30 88888.00 2012-05-09 05:41:10.750 130 12687.02 24.60 54912.35 88888.00 2012-05-09 05:41:10.875 130 12687.00 24.60 54912.43 88888.00 2012-05-09 05:41:11.000 130 12687.00 24.60 54912.47 88888.00 2012-05-09 05:41:11.125 130 12687.00 24.60 54912.53 88888.00 2012-05-09 05:41:11.250 130 12687.00 24.57 54912.60 88888.00 2012-05-09 05:41:11.375 130 12687.08 24.62 54912.62 88888.00 2012-05-09 05:41:11.500 130 12687.10 24.68 54912.70 88888.00 2012-05-09 05:41:11.625 130 12687.10 24.65 54912.75 88888.00 2012-05-09 05:41:11.750 130 12687.05 24.65 54912.80 88888.00 2012-05-09 05:41:11.875 130 12687.05 24.68 54912.85 88888.00 2012-05-09 05:41:12.000 130 12687.05 24.68 54912.88 88888.00 2012-05-09 05:41:12.125 130 12686.98 24.68 54912.93 88888.00 2012-05-09 05:41:12.250 130 12686.92 24.73 54913.00 88888.00 2012-05-09 05:41:12.375 130 12686.90 24.73 54913.03 88888.00 2012-05-09 05:41:12.500 130 12686.95 24.73 54913.10 88888.00 2012-05-09 05:41:12.625 130 12686.98 24.73 54913.15 88888.00 2012-05-09 05:41:12.750 130 12686.98 24.75 54913.22 88888.00 2012-05-09 05:41:12.875 130 12686.92 24.77 54913.28 88888.00 2012-05-09 05:41:13.000 130 12686.95 24.77 54913.30 88888.00 2012-05-09 05:41:13.125 130 12686.95 24.77 54913.38 88888.00 2012-05-09 05:41:13.250 130 12686.88 24.75 54913.43 88888.00 2012-05-09 05:41:13.375 130 12686.92 24.77 54913.47 88888.00 2012-05-09 05:41:13.500 130 12686.98 24.80 54913.53 88888.00 2012-05-09 05:41:13.625 130 12687.00 24.77 54913.55 88888.00 2012-05-09 05:41:13.750 130 12687.02 24.75 54913.65 88888.00 2012-05-09 05:41:13.875 130 12687.05 24.77 54913.68 88888.00 2012-05-09 05:41:14.000 130 12687.12 24.80 54913.72 88888.00 2012-05-09 05:41:14.125 130 12687.10 24.82 54913.80 88888.00 2012-05-09 05:41:14.250 130 12687.05 24.77 54913.82 88888.00 2012-05-09 05:41:14.375 130 12687.12 24.77 54913.88 88888.00 2012-05-09 05:41:14.500 130 12687.08 24.80 54913.93 88888.00 2012-05-09 05:41:14.625 130 12687.02 24.80 54913.97 88888.00 2012-05-09 05:41:14.750 130 12687.00 24.80 54914.03 88888.00 2012-05-09 05:41:14.875 130 12687.00 24.80 54914.07 88888.00 2012-05-09 05:41:15.000 130 12687.05 24.80 54914.12 88888.00 2012-05-09 05:41:15.125 130 12687.10 24.80 54914.20 88888.00 2012-05-09 05:41:15.250 130 12687.08 24.75 54914.28 88888.00 2012-05-09 05:41:15.375 130 12687.12 24.77 54914.30 88888.00 2012-05-09 05:41:15.500 130 12687.10 24.80 54914.35 88888.00 2012-05-09 05:41:15.625 130 12687.02 24.77 54914.38 88888.00 2012-05-09 05:41:15.750 130 12687.02 24.80 54914.43 88888.00 2012-05-09 05:41:15.875 130 12687.10 24.80 54914.47 88888.00 2012-05-09 05:41:16.000 130 12687.15 24.82 54914.50 88888.00 2012-05-09 05:41:16.125 130 12687.12 24.80 54914.55 88888.00 2012-05-09 05:41:16.250 130 12687.02 24.82 54914.62 88888.00 2012-05-09 05:41:16.375 130 12687.02 24.85 54914.65 88888.00 2012-05-09 05:41:16.500 130 12687.05 24.85 54914.78 88888.00 2012-05-09 05:41:16.625 130 12687.10 24.85 54914.82 88888.00 2012-05-09 05:41:16.750 130 12687.12 24.88 54914.85 88888.00 2012-05-09 05:41:16.875 130 12687.15 24.88 54914.90 88888.00 2012-05-09 05:41:17.000 130 12687.20 24.90 54914.93 88888.00 2012-05-09 05:41:17.125 130 12687.25 24.93 54915.03 88888.00 2012-05-09 05:41:17.250 130 12687.20 24.95 54915.07 88888.00 2012-05-09 05:41:17.375 130 12687.23 24.98 54915.10 88888.00 2012-05-09 05:41:17.500 130 12687.20 25.00 54915.18 88888.00 2012-05-09 05:41:17.625 130 12687.20 25.00 54915.25 88888.00 2012-05-09 05:41:17.750 130 12687.17 25.00 54915.28 88888.00 2012-05-09 05:41:17.875 130 12687.15 25.02 54915.32 88888.00 2012-05-09 05:41:18.000 130 12687.17 25.05 54915.40 88888.00 2012-05-09 05:41:18.125 130 12687.15 25.00 54915.43 88888.00 2012-05-09 05:41:18.250 130 12687.15 24.98 54915.50 88888.00 2012-05-09 05:41:18.375 130 12687.17 25.02 54915.55 88888.00 2012-05-09 05:41:18.500 130 12687.20 25.02 54915.60 88888.00 2012-05-09 05:41:18.625 130 12687.23 25.00 54915.65 88888.00 2012-05-09 05:41:18.750 130 12687.25 25.00 54915.68 88888.00 2012-05-09 05:41:18.875 130 12687.17 24.98 54915.72 88888.00 2012-05-09 05:41:19.000 130 12687.12 24.98 54915.78 88888.00 2012-05-09 05:41:19.125 130 12687.15 24.98 54915.85 88888.00 2012-05-09 05:41:19.250 130 12687.12 24.93 54915.90 88888.00 2012-05-09 05:41:19.375 130 12687.15 24.90 54915.93 88888.00 2012-05-09 05:41:19.500 130 12687.12 24.88 54916.00 88888.00 2012-05-09 05:41:19.625 130 12687.10 24.90 54916.05 88888.00 2012-05-09 05:41:19.750 130 12687.12 24.88 54916.10 88888.00 2012-05-09 05:41:19.875 130 12687.15 24.82 54916.12 88888.00 2012-05-09 05:41:20.000 130 12687.15 24.85 54916.18 88888.00 2012-05-09 05:41:20.125 130 12687.12 24.85 54916.28 88888.00 2012-05-09 05:41:20.250 130 12687.10 24.85 54916.32 88888.00 2012-05-09 05:41:20.375 130 12687.12 24.85 54916.32 88888.00 2012-05-09 05:41:20.500 130 12687.02 24.85 54916.38 88888.00 2012-05-09 05:41:20.625 130 12687.02 24.88 54916.45 88888.00 2012-05-09 05:41:20.750 130 12687.08 24.90 54916.50 88888.00 2012-05-09 05:41:20.875 130 12687.05 24.90 54916.55 88888.00 2012-05-09 05:41:21.000 130 12687.02 24.85 54916.60 88888.00 2012-05-09 05:41:21.125 130 12687.05 24.85 54916.65 88888.00 2012-05-09 05:41:21.250 130 12687.10 24.88 54916.72 88888.00 2012-05-09 05:41:21.375 130 12687.12 24.88 54916.78 88888.00 2012-05-09 05:41:21.500 130 12687.10 24.88 54916.82 88888.00 2012-05-09 05:41:21.625 130 12687.10 24.93 54916.85 88888.00 2012-05-09 05:41:21.750 130 12687.10 24.95 54916.93 88888.00 2012-05-09 05:41:21.875 130 12687.15 24.95 54917.00 88888.00 2012-05-09 05:41:22.000 130 12687.15 24.93 54917.03 88888.00 2012-05-09 05:41:22.125 130 12687.12 24.93 54917.07 88888.00 2012-05-09 05:41:22.250 130 12687.10 24.95 54917.18 88888.00 2012-05-09 05:41:22.375 130 12687.08 25.00 54917.20 88888.00 2012-05-09 05:41:22.500 130 12687.08 25.02 54917.25 88888.00 2012-05-09 05:41:22.625 130 12687.15 25.00 54917.28 88888.00 2012-05-09 05:41:22.750 130 12687.17 25.00 54917.32 88888.00 2012-05-09 05:41:22.875 130 12687.15 24.98 54917.38 88888.00 2012-05-09 05:41:23.000 130 12687.17 24.95 54917.45 88888.00 2012-05-09 05:41:23.125 130 12687.20 24.95 54917.53 88888.00 2012-05-09 05:41:23.250 130 12687.15 24.98 54917.57 88888.00 2012-05-09 05:41:23.375 130 12687.10 25.00 54917.62 88888.00 2012-05-09 05:41:23.500 130 12687.12 25.05 54917.68 88888.00 2012-05-09 05:41:23.625 130 12687.15 25.02 54917.72 88888.00 2012-05-09 05:41:23.750 130 12687.17 25.02 54917.75 88888.00 2012-05-09 05:41:23.875 130 12687.17 25.07 54917.80 88888.00 2012-05-09 05:41:24.000 130 12687.20 25.07 54917.82 88888.00 2012-05-09 05:41:24.125 130 12687.17 25.10 54917.88 88888.00 2012-05-09 05:41:24.250 130 12687.15 25.10 54917.95 88888.00 2012-05-09 05:41:24.375 130 12687.17 25.05 54918.00 88888.00 2012-05-09 05:41:24.500 130 12687.15 25.07 54918.05 88888.00 2012-05-09 05:41:24.625 130 12687.10 25.05 54918.07 88888.00 2012-05-09 05:41:24.750 130 12687.05 25.07 54918.12 88888.00 2012-05-09 05:41:24.875 130 12687.02 25.07 54918.22 88888.00 2012-05-09 05:41:25.000 130 12687.05 25.12 54918.25 88888.00 2012-05-09 05:41:25.125 130 12687.10 25.15 54918.35 88888.00 2012-05-09 05:41:25.250 130 12687.08 25.12 54918.38 88888.00 2012-05-09 05:41:25.375 130 12687.08 25.12 54918.40 88888.00 2012-05-09 05:41:25.500 130 12686.98 25.12 54918.43 88888.00 2012-05-09 05:41:25.625 130 12686.92 25.15 54918.47 88888.00 2012-05-09 05:41:25.750 130 12686.92 25.15 54918.55 88888.00 2012-05-09 05:41:25.875 130 12686.92 25.15 54918.60 88888.00 2012-05-09 05:41:26.000 130 12686.80 25.18 54918.62 88888.00 2012-05-09 05:41:26.125 130 12686.85 25.20 54918.68 88888.00 2012-05-09 05:41:26.250 130 12686.88 25.18 54918.78 88888.00 2012-05-09 05:41:26.375 130 12686.90 25.15 54918.78 88888.00 2012-05-09 05:41:26.500 130 12686.85 25.18 54918.85 88888.00 2012-05-09 05:41:26.625 130 12686.83 25.20 54918.90 88888.00 2012-05-09 05:41:26.750 130 12686.80 25.25 54918.95 88888.00 2012-05-09 05:41:26.875 130 12686.75 25.27 54919.00 88888.00 2012-05-09 05:41:27.000 130 12686.77 25.25 54919.05 88888.00 2012-05-09 05:41:27.125 130 12686.85 25.23 54919.10 88888.00 2012-05-09 05:41:27.250 130 12686.77 25.25 54919.18 88888.00 2012-05-09 05:41:27.375 130 12686.77 25.27 54919.22 88888.00 2012-05-09 05:41:27.500 130 12686.70 25.27 54919.25 88888.00 2012-05-09 05:41:27.625 130 12686.73 25.27 54919.30 88888.00 2012-05-09 05:41:27.750 130 12686.73 25.30 54919.38 88888.00 2012-05-09 05:41:27.875 130 12686.67 25.35 54919.43 88888.00 2012-05-09 05:41:28.000 130 12686.65 25.32 54919.47 88888.00 2012-05-09 05:41:28.125 130 12686.65 25.32 54919.55 88888.00 2012-05-09 05:41:28.250 130 12686.58 25.32 54919.62 88888.00 2012-05-09 05:41:28.375 130 12686.50 25.35 54919.65 88888.00 2012-05-09 05:41:28.500 130 12686.50 25.35 54919.75 88888.00 2012-05-09 05:41:28.625 130 12686.52 25.40 54919.78 88888.00 2012-05-09 05:41:28.750 130 12686.55 25.40 54919.82 88888.00 2012-05-09 05:41:28.875 130 12686.52 25.45 54919.85 88888.00 2012-05-09 05:41:29.000 130 12686.48 25.45 54919.90 88888.00 2012-05-09 05:41:29.125 130 12686.48 25.45 54919.95 88888.00 2012-05-09 05:41:29.250 130 12686.38 25.43 54920.03 88888.00 2012-05-09 05:41:29.375 130 12686.40 25.45 54920.10 88888.00 2012-05-09 05:41:29.500 130 12686.38 25.52 54920.12 88888.00 2012-05-09 05:41:29.625 130 12686.35 25.52 54920.20 88888.00 2012-05-09 05:41:29.750 130 12686.35 25.55 54920.28 88888.00 2012-05-09 05:41:29.875 130 12686.38 25.57 54920.30 88888.00 2012-05-09 05:41:30.000 130 12686.33 25.60 54920.32 88888.00 2012-05-09 05:41:30.125 130 12686.27 25.60 54920.35 88888.00 2012-05-09 05:41:30.250 130 12686.25 25.57 54920.45 88888.00 2012-05-09 05:41:30.375 130 12686.27 25.60 54920.50 88888.00 2012-05-09 05:41:30.500 130 12686.27 25.65 54920.57 88888.00 2012-05-09 05:41:30.625 130 12686.30 25.65 54920.62 88888.00 2012-05-09 05:41:30.750 130 12686.25 25.68 54920.68 88888.00 2012-05-09 05:41:30.875 130 12686.23 25.68 54920.75 88888.00 2012-05-09 05:41:31.000 130 12686.23 25.70 54920.78 88888.00 2012-05-09 05:41:31.125 130 12686.25 25.73 54920.80 88888.00 2012-05-09 05:41:31.250 130 12686.25 25.73 54920.90 88888.00 2012-05-09 05:41:31.375 130 12686.23 25.73 54920.93 88888.00 2012-05-09 05:41:31.500 130 12686.20 25.73 54920.95 88888.00 2012-05-09 05:41:31.625 130 12686.17 25.70 54921.03 88888.00 2012-05-09 05:41:31.750 130 12686.15 25.80 54921.07 88888.00 2012-05-09 05:41:31.875 130 12686.17 25.80 54921.12 88888.00 2012-05-09 05:41:32.000 130 12686.10 25.82 54921.15 88888.00 2012-05-09 05:41:32.125 130 12686.08 25.80 54921.22 88888.00 2012-05-09 05:41:32.250 130 12686.10 25.85 54921.30 88888.00 2012-05-09 05:41:32.375 130 12686.12 25.90 54921.35 88888.00 2012-05-09 05:41:32.500 130 12686.10 25.95 54921.38 88888.00 2012-05-09 05:41:32.625 130 12686.10 25.98 54921.47 88888.00 2012-05-09 05:41:32.750 130 12686.12 26.00 54921.53 88888.00 2012-05-09 05:41:32.875 130 12686.10 26.02 54921.57 88888.00 2012-05-09 05:41:33.000 130 12686.05 26.05 54921.62 88888.00 2012-05-09 05:41:33.125 130 12686.08 26.07 54921.65 88888.00 2012-05-09 05:41:33.250 130 12686.00 26.07 54921.72 88888.00 2012-05-09 05:41:33.375 130 12685.92 26.07 54921.75 88888.00 2012-05-09 05:41:33.500 130 12685.92 26.10 54921.82 88888.00 2012-05-09 05:41:33.625 130 12685.95 26.15 54921.90 88888.00 2012-05-09 05:41:33.750 130 12685.88 26.15 54921.95 88888.00 2012-05-09 05:41:33.875 130 12685.83 26.18 54922.00 88888.00 2012-05-09 05:41:34.000 130 12685.80 26.20 54922.07 88888.00 2012-05-09 05:41:34.125 130 12685.77 26.20 54922.10 88888.00 2012-05-09 05:41:34.250 130 12685.80 26.25 54922.22 88888.00 2012-05-09 05:41:34.375 130 12685.90 26.30 54922.22 88888.00 2012-05-09 05:41:34.500 130 12685.90 26.30 54922.25 88888.00 2012-05-09 05:41:34.625 130 12685.83 26.30 54922.30 88888.00 2012-05-09 05:41:34.750 130 12685.75 26.30 54922.35 88888.00 2012-05-09 05:41:34.875 130 12685.73 26.38 54922.43 88888.00 2012-05-09 05:41:35.000 130 12685.77 26.40 54922.43 88888.00 2012-05-09 05:41:35.125 130 12685.77 26.43 54922.50 88888.00 2012-05-09 05:41:35.250 130 12685.70 26.43 54922.57 88888.00 2012-05-09 05:41:35.375 130 12685.77 26.48 54922.62 88888.00 2012-05-09 05:41:35.500 130 12685.83 26.50 54922.70 88888.00 2012-05-09 05:41:35.625 130 12685.83 26.52 54922.72 88888.00 2012-05-09 05:41:35.750 130 12685.80 26.52 54922.80 88888.00 2012-05-09 05:41:35.875 130 12685.80 26.55 54922.80 88888.00 2012-05-09 05:41:36.000 130 12685.83 26.57 54922.85 88888.00 2012-05-09 05:41:36.125 130 12685.77 26.60 54922.97 88888.00 2012-05-09 05:41:36.250 130 12685.70 26.65 54923.07 88888.00 2012-05-09 05:41:36.375 130 12685.73 26.68 54923.07 88888.00 2012-05-09 05:41:36.500 130 12685.67 26.70 54923.12 88888.00 2012-05-09 05:41:36.625 130 12685.60 26.73 54923.18 88888.00 2012-05-09 05:41:36.750 130 12685.60 26.80 54923.25 88888.00 2012-05-09 05:41:36.875 130 12685.58 26.82 54923.35 88888.00 2012-05-09 05:41:37.000 130 12685.58 26.82 54923.38 88888.00 2012-05-09 05:41:37.125 130 12685.60 26.85 54923.43 88888.00 2012-05-09 05:41:37.250 130 12685.62 26.85 54923.47 88888.00 2012-05-09 05:41:37.375 130 12685.58 26.88 54923.50 88888.00 2012-05-09 05:41:37.500 130 12685.52 26.88 54923.57 88888.00 2012-05-09 05:41:37.625 130 12685.50 26.95 54923.68 88888.00 2012-05-09 05:41:37.750 130 12685.55 26.98 54923.72 88888.00 2012-05-09 05:41:37.875 130 12685.50 26.95 54923.75 88888.00 2012-05-09 05:41:38.000 130 12685.45 27.00 54923.80 88888.00 2012-05-09 05:41:38.125 130 12685.42 27.02 54923.90 88888.00 2012-05-09 05:41:38.250 130 12685.42 27.05 54923.95 88888.00 2012-05-09 05:41:38.375 130 12685.42 27.07 54924.00 88888.00 2012-05-09 05:41:38.500 130 12685.42 27.10 54924.03 88888.00 2012-05-09 05:41:38.625 130 12685.45 27.10 54924.07 88888.00 2012-05-09 05:41:38.750 130 12685.48 27.12 54924.12 88888.00 2012-05-09 05:41:38.875 130 12685.48 27.15 54924.20 88888.00 2012-05-09 05:41:39.000 130 12685.45 27.18 54924.25 88888.00 2012-05-09 05:41:39.125 130 12685.42 27.18 54924.32 88888.00 2012-05-09 05:41:39.250 130 12685.42 27.18 54924.38 88888.00 2012-05-09 05:41:39.375 130 12685.45 27.20 54924.43 88888.00 2012-05-09 05:41:39.500 130 12685.45 27.25 54924.50 88888.00 2012-05-09 05:41:39.625 130 12685.40 27.27 54924.55 88888.00 2012-05-09 05:41:39.750 130 12685.35 27.27 54924.62 88888.00 2012-05-09 05:41:39.875 130 12685.35 27.30 54924.68 88888.00 2012-05-09 05:41:40.000 130 12685.35 27.32 54924.70 88888.00 2012-05-09 05:41:40.125 130 12685.35 27.38 54924.78 88888.00 2012-05-09 05:41:40.250 130 12685.30 27.40 54924.85 88888.00 2012-05-09 05:41:40.375 130 12685.33 27.48 54924.90 88888.00 2012-05-09 05:41:40.500 130 12685.30 27.50 54924.95 88888.00 2012-05-09 05:41:40.625 130 12685.30 27.57 54925.00 88888.00 2012-05-09 05:41:40.750 130 12685.23 27.60 54925.05 88888.00 2012-05-09 05:41:40.875 130 12685.23 27.57 54925.10 88888.00 2012-05-09 05:41:41.000 130 12685.20 27.62 54925.18 88888.00 2012-05-09 05:41:41.125 130 12685.20 27.62 54925.25 88888.00 2012-05-09 05:41:41.250 130 12685.20 27.68 54925.28 88888.00 2012-05-09 05:41:41.375 130 12685.27 27.73 54925.35 88888.00 2012-05-09 05:41:41.500 130 12685.23 27.80 54925.40 88888.00 2012-05-09 05:41:41.625 130 12685.12 27.80 54925.45 88888.00 2012-05-09 05:41:41.750 130 12685.15 27.82 54925.47 88888.00 2012-05-09 05:41:41.875 130 12685.17 27.82 54925.55 88888.00 2012-05-09 05:41:42.000 130 12685.15 27.88 54925.57 88888.00 2012-05-09 05:41:42.125 130 12685.20 27.93 54925.62 88888.00 2012-05-09 05:41:42.250 130 12685.25 27.98 54925.70 88888.00 2012-05-09 05:41:42.375 130 12685.25 28.02 54925.78 88888.00 2012-05-09 05:41:42.500 130 12685.15 28.07 54925.82 88888.00 2012-05-09 05:41:42.625 130 12685.05 28.12 54925.88 88888.00 2012-05-09 05:41:42.750 130 12685.05 28.18 54925.93 88888.00 2012-05-09 05:41:42.875 130 12685.08 28.23 54925.97 88888.00 2012-05-09 05:41:43.000 130 12685.02 28.25 54926.03 88888.00 2012-05-09 05:41:43.125 130 12685.05 28.35 54926.10 88888.00 2012-05-09 05:41:43.250 130 12685.02 28.38 54926.15 88888.00 2012-05-09 05:41:43.375 130 12685.05 28.40 54926.18 88888.00 2012-05-09 05:41:43.500 130 12685.05 28.48 54926.25 88888.00 2012-05-09 05:41:43.625 130 12684.98 28.55 54926.35 88888.00 2012-05-09 05:41:43.750 130 12684.95 28.57 54926.43 88888.00 2012-05-09 05:41:43.875 130 12684.95 28.62 54926.45 88888.00 2012-05-09 05:41:44.000 130 12684.92 28.65 54926.50 88888.00 2012-05-09 05:41:44.125 130 12684.92 28.68 54926.57 88888.00 2012-05-09 05:41:44.250 130 12684.92 28.73 54926.65 88888.00 2012-05-09 05:41:44.375 130 12684.85 28.73 54926.68 88888.00 2012-05-09 05:41:44.500 130 12684.83 28.77 54926.75 88888.00 2012-05-09 05:41:44.625 130 12684.88 28.80 54926.78 88888.00 2012-05-09 05:41:44.750 130 12684.85 28.80 54926.80 88888.00 2012-05-09 05:41:44.875 130 12684.83 28.85 54926.90 88888.00 2012-05-09 05:41:45.000 130 12684.77 28.85 54926.93 88888.00 2012-05-09 05:41:45.125 130 12684.77 28.90 54927.00 88888.00 2012-05-09 05:41:45.250 130 12684.80 28.93 54927.05 88888.00 2012-05-09 05:41:45.375 130 12684.77 29.00 54927.10 88888.00 2012-05-09 05:41:45.500 130 12684.75 29.00 54927.15 88888.00 2012-05-09 05:41:45.625 130 12684.77 29.02 54927.20 88888.00 2012-05-09 05:41:45.750 130 12684.73 29.05 54927.25 88888.00 2012-05-09 05:41:45.875 130 12684.73 29.05 54927.32 88888.00 2012-05-09 05:41:46.000 130 12684.65 29.12 54927.35 88888.00 2012-05-09 05:41:46.125 130 12684.65 29.12 54927.45 88888.00 2012-05-09 05:41:46.250 130 12684.65 29.18 54927.53 88888.00 2012-05-09 05:41:46.375 130 12684.65 29.20 54927.53 88888.00 2012-05-09 05:41:46.500 130 12684.62 29.25 54927.57 88888.00 2012-05-09 05:41:46.625 130 12684.70 29.25 54927.68 88888.00 2012-05-09 05:41:46.750 130 12684.67 29.27 54927.72 88888.00 2012-05-09 05:41:46.875 130 12684.67 29.30 54927.78 88888.00 2012-05-09 05:41:47.000 130 12684.62 29.35 54927.82 88888.00 2012-05-09 05:41:47.125 130 12684.52 29.40 54927.93 88888.00 2012-05-09 05:41:47.250 130 12684.48 29.48 54927.97 88888.00 2012-05-09 05:41:47.375 130 12684.50 29.48 54928.03 88888.00 2012-05-09 05:41:47.500 130 12684.45 29.50 54928.10 88888.00 2012-05-09 05:41:47.625 130 12684.48 29.55 54928.12 88888.00 2012-05-09 05:41:47.750 130 12684.55 29.57 54928.18 88888.00 2012-05-09 05:41:47.875 130 12684.52 29.62 54928.22 88888.00 2012-05-09 05:41:48.000 130 12684.50 29.65 54928.25 88888.00 2012-05-09 05:41:48.125 130 12684.45 29.70 54928.32 88888.00 2012-05-09 05:41:48.250 130 12684.48 29.73 54928.35 88888.00 2012-05-09 05:41:48.375 130 12684.48 29.77 54928.38 88888.00 2012-05-09 05:41:48.500 130 12684.45 29.85 54928.45 88888.00 2012-05-09 05:41:48.625 130 12684.40 29.93 54928.53 88888.00 2012-05-09 05:41:48.750 130 12684.40 29.98 54928.60 88888.00 2012-05-09 05:41:48.875 130 12684.40 30.02 54928.65 88888.00 2012-05-09 05:41:49.000 130 12684.42 30.05 54928.68 88888.00 2012-05-09 05:41:49.125 130 12684.40 30.10 54928.75 88888.00 2012-05-09 05:41:49.250 130 12684.42 30.15 54928.82 88888.00 2012-05-09 05:41:49.375 130 12684.48 30.23 54928.85 88888.00 2012-05-09 05:41:49.500 130 12684.48 30.25 54928.85 88888.00 2012-05-09 05:41:49.625 130 12684.48 30.30 54928.90 88888.00 2012-05-09 05:41:49.750 130 12684.42 30.38 54928.95 88888.00 2012-05-09 05:41:49.875 130 12684.38 30.43 54928.97 88888.00 2012-05-09 05:41:50.000 130 12684.40 30.48 54929.05 88888.00 2012-05-09 05:41:50.125 130 12684.42 30.52 54929.12 88888.00 2012-05-09 05:41:50.250 130 12684.45 30.57 54929.18 88888.00 2012-05-09 05:41:50.375 130 12684.40 30.62 54929.22 88888.00 2012-05-09 05:41:50.500 130 12684.42 30.65 54929.25 88888.00 2012-05-09 05:41:50.625 130 12684.48 30.70 54929.30 88888.00 2012-05-09 05:41:50.750 130 12684.50 30.75 54929.35 88888.00 2012-05-09 05:41:50.875 130 12684.48 30.77 54929.45 88888.00 2012-05-09 05:41:51.000 130 12684.42 30.80 54929.47 88888.00 2012-05-09 05:41:51.125 130 12684.48 30.85 54929.50 88888.00 2012-05-09 05:41:51.250 130 12684.52 30.88 54929.57 88888.00 2012-05-09 05:41:51.375 130 12684.60 30.93 54929.60 88888.00 2012-05-09 05:41:51.500 130 12684.55 30.95 54929.70 88888.00 2012-05-09 05:41:51.625 130 12684.48 31.00 54929.75 88888.00 2012-05-09 05:41:51.750 130 12684.48 31.02 54929.78 88888.00 2012-05-09 05:41:51.875 130 12684.50 31.05 54929.85 88888.00 2012-05-09 05:41:52.000 130 12684.50 31.07 54929.88 88888.00 2012-05-09 05:41:52.125 130 12684.58 31.10 54929.95 88888.00 2012-05-09 05:41:52.250 130 12684.55 31.12 54930.00 88888.00 2012-05-09 05:41:52.375 130 12684.52 31.15 54930.03 88888.00 2012-05-09 05:41:52.500 130 12684.45 31.18 54930.07 88888.00 2012-05-09 05:41:52.625 130 12684.50 31.20 54930.15 88888.00 2012-05-09 05:41:52.750 130 12684.58 31.23 54930.18 88888.00 2012-05-09 05:41:52.875 130 12684.58 31.27 54930.22 88888.00 2012-05-09 05:41:53.000 130 12684.50 31.27 54930.25 88888.00 2012-05-09 05:41:53.125 130 12684.48 31.35 54930.38 88888.00 2012-05-09 05:41:53.250 130 12684.48 31.38 54930.40 88888.00 2012-05-09 05:41:53.375 130 12684.50 31.40 54930.45 88888.00 2012-05-09 05:41:53.500 130 12684.52 31.48 54930.50 88888.00 2012-05-09 05:41:53.625 130 12684.55 31.52 54930.53 88888.00 2012-05-09 05:41:53.750 130 12684.50 31.50 54930.57 88888.00 2012-05-09 05:41:53.875 130 12684.50 31.55 54930.60 88888.00 2012-05-09 05:41:54.000 130 12684.52 31.57 54930.68 88888.00 2012-05-09 05:41:54.125 130 12684.52 31.60 54930.72 88888.00 2012-05-09 05:41:54.250 130 12684.50 31.57 54930.78 88888.00 2012-05-09 05:41:54.375 130 12684.52 31.57 54930.82 88888.00 2012-05-09 05:41:54.500 130 12684.58 31.65 54930.85 88888.00 2012-05-09 05:41:54.625 130 12684.60 31.77 54930.93 88888.00 2012-05-09 05:41:54.750 130 12684.60 31.77 54931.03 88888.00 2012-05-09 05:41:54.875 130 12684.62 31.80 54931.05 88888.00 2012-05-09 05:41:55.000 130 12684.70 31.85 54931.10 88888.00 2012-05-09 05:41:55.125 130 12684.70 31.88 54931.12 88888.00 2012-05-09 05:41:55.250 130 12684.70 31.90 54931.18 88888.00 2012-05-09 05:41:55.375 130 12684.67 31.95 54931.18 88888.00 2012-05-09 05:41:55.500 130 12684.65 31.95 54931.25 88888.00 2012-05-09 05:41:55.625 130 12684.67 32.00 54931.30 88888.00 2012-05-09 05:41:55.750 130 12684.70 32.05 54931.35 88888.00 2012-05-09 05:41:55.875 130 12684.77 32.05 54931.40 88888.00 2012-05-09 05:41:56.000 130 12684.77 32.02 54931.40 88888.00 2012-05-09 05:41:56.125 130 12684.77 32.05 54931.47 88888.00 2012-05-09 05:41:56.250 130 12684.80 32.12 54931.57 88888.00 2012-05-09 05:41:56.375 130 12684.83 32.17 54931.60 88888.00 2012-05-09 05:41:56.500 130 12684.85 32.20 54931.60 88888.00 2012-05-09 05:41:56.625 130 12684.90 32.25 54931.68 88888.00 2012-05-09 05:41:56.750 130 12684.90 32.30 54931.70 88888.00 2012-05-09 05:41:56.875 130 12684.92 32.33 54931.75 88888.00 2012-05-09 05:41:57.000 130 12684.92 32.38 54931.80 88888.00 2012-05-09 05:41:57.125 130 12684.92 32.42 54931.88 88888.00 2012-05-09 05:41:57.250 130 12684.95 32.48 54931.95 88888.00 2012-05-09 05:41:57.375 130 12685.00 32.50 54931.97 88888.00 2012-05-09 05:41:57.500 130 12685.00 32.55 54932.00 88888.00 2012-05-09 05:41:57.625 130 12684.98 32.60 54932.05 88888.00 2012-05-09 05:41:57.750 130 12685.02 32.62 54932.07 88888.00 2012-05-09 05:41:57.875 130 12685.10 32.67 54932.15 88888.00 2012-05-09 05:41:58.000 130 12685.17 32.75 54932.18 88888.00 2012-05-09 05:41:58.125 130 12685.17 32.80 54932.25 88888.00 2012-05-09 05:41:58.250 130 12685.17 32.88 54932.32 88888.00 2012-05-09 05:41:58.375 130 12685.17 32.88 54932.35 88888.00 2012-05-09 05:41:58.500 130 12685.15 32.92 54932.38 88888.00 2012-05-09 05:41:58.625 130 12685.08 32.92 54932.43 88888.00 2012-05-09 05:41:58.750 130 12685.12 33.05 54932.50 88888.00 2012-05-09 05:41:58.875 130 12685.17 33.12 54932.55 88888.00 2012-05-09 05:41:59.000 130 12685.20 33.15 54932.55 88888.00 2012-05-09 05:41:59.125 130 12685.20 33.20 54932.62 88888.00 2012-05-09 05:41:59.250 130 12685.17 33.25 54932.70 88888.00 2012-05-09 05:41:59.375 130 12685.25 33.30 54932.75 88888.00 2012-05-09 05:41:59.500 130 12685.38 33.38 54932.80 88888.00 2012-05-09 05:41:59.625 130 12685.40 33.45 54932.88 88888.00 2012-05-09 05:41:59.750 130 12685.38 33.50 54932.93 88888.00 2012-05-09 05:41:59.875 130 12685.35 33.55 54932.95 88888.00 2012-05-09 05:42:00.000 130 12685.35 33.60 54932.95 88888.00 2012-05-09 05:42:00.125 130 12685.38 33.60 54933.03 88888.00 2012-05-09 05:42:00.250 130 12685.42 33.65 54933.10 88888.00 2012-05-09 05:42:00.375 130 12685.48 33.70 54933.12 88888.00 2012-05-09 05:42:00.500 130 12685.48 33.75 54933.18 88888.00 2012-05-09 05:42:00.625 130 12685.52 33.77 54933.22 88888.00 2012-05-09 05:42:00.750 130 12685.60 33.85 54933.30 88888.00 2012-05-09 05:42:00.875 130 12685.65 33.88 54933.32 88888.00 2012-05-09 05:42:01.000 130 12685.62 33.88 54933.38 88888.00 2012-05-09 05:42:01.125 130 12685.55 33.92 54933.45 88888.00 2012-05-09 05:42:01.250 130 12685.58 33.98 54933.50 88888.00 2012-05-09 05:42:01.375 130 12685.60 34.05 54933.55 88888.00 2012-05-09 05:42:01.500 130 12685.60 34.08 54933.57 88888.00 2012-05-09 05:42:01.625 130 12685.70 34.12 54933.62 88888.00 2012-05-09 05:42:01.750 130 12685.77 34.12 54933.68 88888.00 2012-05-09 05:42:01.875 130 12685.75 34.17 54933.78 88888.00 2012-05-09 05:42:02.000 130 12685.73 34.23 54933.80 88888.00 2012-05-09 05:42:02.125 130 12685.73 34.30 54933.85 88888.00 2012-05-09 05:42:02.250 130 12685.73 34.35 54933.88 88888.00 2012-05-09 05:42:02.375 130 12685.80 34.35 54933.93 88888.00 2012-05-09 05:42:02.500 130 12685.75 34.38 54934.00 88888.00 2012-05-09 05:42:02.625 130 12685.65 34.40 54934.03 88888.00 2012-05-09 05:42:02.750 130 12685.70 34.42 54934.07 88888.00 2012-05-09 05:42:02.875 130 12685.67 34.50 54934.15 88888.00 2012-05-09 05:42:03.000 130 12685.67 34.50 54934.20 88888.00 2012-05-09 05:42:03.125 130 12685.70 34.55 54934.28 88888.00 2012-05-09 05:42:03.250 130 12685.65 34.55 54934.35 88888.00 2012-05-09 05:42:03.375 130 12685.67 34.60 54934.38 88888.00 2012-05-09 05:42:03.500 130 12685.62 34.65 54934.43 88888.00 2012-05-09 05:42:03.625 130 12685.58 34.70 54934.50 88888.00 2012-05-09 05:42:03.750 130 12685.60 34.73 54934.53 88888.00 2012-05-09 05:42:03.875 130 12685.67 34.77 54934.60 88888.00 2012-05-09 05:42:04.000 130 12685.70 34.80 54934.62 88888.00 2012-05-09 05:42:04.125 130 12685.65 34.77 54934.65 88888.00 2012-05-09 05:42:04.250 130 12685.60 34.85 54934.75 88888.00 2012-05-09 05:42:04.375 130 12685.62 34.88 54934.82 88888.00 2012-05-09 05:42:04.500 130 12685.67 34.92 54934.88 88888.00 2012-05-09 05:42:04.625 130 12685.67 34.95 54934.93 88888.00 2012-05-09 05:42:04.750 130 12685.62 35.02 54935.00 88888.00 2012-05-09 05:42:04.875 130 12685.60 35.05 54935.03 88888.00 2012-05-09 05:42:05.000 130 12685.65 35.08 54935.07 88888.00 2012-05-09 05:42:05.125 130 12685.65 35.12 54935.15 88888.00 2012-05-09 05:42:05.250 130 12685.60 35.15 54935.18 88888.00 2012-05-09 05:42:05.375 130 12685.60 35.20 54935.22 88888.00 2012-05-09 05:42:05.500 130 12685.55 35.25 54935.28 88888.00 2012-05-09 05:42:05.625 130 12685.58 35.25 54935.32 88888.00 2012-05-09 05:42:05.750 130 12685.52 35.27 54935.40 88888.00 2012-05-09 05:42:05.875 130 12685.48 35.30 54935.45 88888.00 2012-05-09 05:42:06.000 130 12685.52 35.30 54935.50 88888.00 2012-05-09 05:42:06.125 130 12685.58 35.35 54935.55 88888.00 2012-05-09 05:42:06.250 130 12685.52 35.38 54935.60 88888.00 2012-05-09 05:42:06.375 130 12685.50 35.35 54935.65 88888.00 2012-05-09 05:42:06.500 130 12685.50 35.38 54935.72 88888.00 2012-05-09 05:42:06.625 130 12685.58 35.40 54935.78 88888.00 2012-05-09 05:42:06.750 130 12685.60 35.42 54935.78 88888.00 2012-05-09 05:42:06.875 130 12685.62 35.42 54935.88 88888.00 2012-05-09 05:42:07.000 130 12685.60 35.42 54935.90 88888.00 2012-05-09 05:42:07.125 130 12685.58 35.48 54935.97 88888.00 2012-05-09 05:42:07.250 130 12685.52 35.50 54936.05 88888.00 2012-05-09 05:42:07.375 130 12685.55 35.52 54936.10 88888.00 2012-05-09 05:42:07.500 130 12685.55 35.50 54936.15 88888.00 2012-05-09 05:42:07.625 130 12685.52 35.50 54936.20 88888.00 2012-05-09 05:42:07.750 130 12685.52 35.52 54936.25 88888.00 2012-05-09 05:42:07.875 130 12685.50 35.55 54936.30 88888.00 2012-05-09 05:42:08.000 130 12685.45 35.52 54936.35 88888.00 2012-05-09 05:42:08.125 130 12685.48 35.55 54936.43 88888.00 2012-05-09 05:42:08.250 130 12685.50 35.55 54936.50 88888.00 2012-05-09 05:42:08.375 130 12685.50 35.55 54936.55 88888.00 2012-05-09 05:42:08.500 130 12685.42 35.55 54936.57 88888.00 2012-05-09 05:42:08.625 130 12685.35 35.58 54936.62 88888.00 2012-05-09 05:42:08.750 130 12685.30 35.58 54936.68 88888.00 2012-05-09 05:42:08.875 130 12685.27 35.52 54936.75 88888.00 2012-05-09 05:42:09.000 130 12685.33 35.50 54936.78 88888.00 2012-05-09 05:42:09.125 130 12685.33 35.52 54936.82 88888.00 2012-05-09 05:42:09.250 130 12685.27 35.50 54936.85 88888.00 2012-05-09 05:42:09.375 130 12685.25 35.50 54936.90 88888.00 2012-05-09 05:42:09.500 130 12685.27 35.48 54936.95 88888.00 2012-05-09 05:42:09.625 130 12685.30 35.50 54937.03 88888.00 2012-05-09 05:42:09.750 130 12685.27 35.50 54937.10 88888.00 2012-05-09 05:42:09.875 130 12685.23 35.50 54937.15 88888.00 2012-05-09 05:42:10.000 130 12685.15 35.48 54937.18 88888.00 2012-05-09 05:42:10.125 130 12685.12 35.48 54937.25 88888.00 2012-05-09 05:42:10.250 130 12685.12 35.45 54937.35 88888.00 2012-05-09 05:42:10.375 130 12685.17 35.48 54937.38 88888.00 2012-05-09 05:42:10.500 130 12685.08 35.50 54937.45 88888.00 2012-05-09 05:42:10.625 130 12684.98 35.52 54937.50 88888.00 2012-05-09 05:42:10.750 130 12684.98 35.52 54937.55 88888.00 2012-05-09 05:42:10.875 130 12684.98 35.50 54937.57 88888.00 2012-05-09 05:42:11.000 130 12684.92 35.48 54937.62 88888.00 2012-05-09 05:42:11.125 130 12684.90 35.45 54937.70 88888.00 2012-05-09 05:42:11.250 130 12684.90 35.48 54937.75 88888.00 2012-05-09 05:42:11.375 130 12684.92 35.45 54937.80 88888.00 2012-05-09 05:42:11.500 130 12684.88 35.48 54937.88 88888.00 2012-05-09 05:42:11.625 130 12684.83 35.45 54937.93 88888.00 2012-05-09 05:42:11.750 130 12684.77 35.48 54937.97 88888.00 2012-05-09 05:42:11.875 130 12684.75 35.45 54938.03 88888.00 2012-05-09 05:42:12.000 130 12684.83 35.48 54938.07 88888.00 2012-05-09 05:42:12.125 130 12684.80 35.48 54938.15 88888.00 2012-05-09 05:42:12.250 130 12684.77 35.45 54938.20 88888.00 2012-05-09 05:42:12.375 130 12684.77 35.45 54938.25 88888.00 2012-05-09 05:42:12.500 130 12684.73 35.48 54938.25 88888.00 2012-05-09 05:42:12.625 130 12684.73 35.48 54938.32 88888.00 2012-05-09 05:42:12.750 130 12684.73 35.50 54938.40 88888.00 2012-05-09 05:42:12.875 130 12684.70 35.50 54938.45 88888.00 2012-05-09 05:42:13.000 130 12684.70 35.52 54938.47 88888.00 2012-05-09 05:42:13.125 130 12684.73 35.50 54938.53 88888.00 2012-05-09 05:42:13.250 130 12684.70 35.50 54938.60 88888.00 2012-05-09 05:42:13.375 130 12684.75 35.48 54938.62 88888.00 2012-05-09 05:42:13.500 130 12684.70 35.52 54938.68 88888.00 2012-05-09 05:42:13.625 130 12684.70 35.52 54938.70 88888.00 2012-05-09 05:42:13.750 130 12684.73 35.55 54938.75 88888.00 2012-05-09 05:42:13.875 130 12684.67 35.58 54938.78 88888.00 2012-05-09 05:42:14.000 130 12684.62 35.58 54938.82 88888.00 2012-05-09 05:42:14.125 130 12684.62 35.55 54938.90 88888.00 2012-05-09 05:42:14.250 130 12684.55 35.55 54938.95 88888.00 2012-05-09 05:42:14.375 130 12684.48 35.55 54939.00 88888.00 2012-05-09 05:42:14.500 130 12684.48 35.55 54939.03 88888.00 2012-05-09 05:42:14.625 130 12684.40 35.60 54939.12 88888.00 2012-05-09 05:42:14.750 130 12684.45 35.62 54939.18 88888.00 2012-05-09 05:42:14.875 130 12684.48 35.62 54939.20 88888.00 2012-05-09 05:42:15.000 130 12684.48 35.62 54939.22 88888.00 2012-05-09 05:42:15.125 130 12684.42 35.60 54939.30 88888.00 2012-05-09 05:42:15.250 130 12684.35 35.62 54939.35 88888.00 2012-05-09 05:42:15.375 130 12684.33 35.65 54939.40 88888.00 2012-05-09 05:42:15.500 130 12684.33 35.62 54939.43 88888.00 2012-05-09 05:42:15.625 130 12684.35 35.62 54939.47 88888.00 2012-05-09 05:42:15.750 130 12684.45 35.67 54939.53 88888.00 2012-05-09 05:42:15.875 130 12684.42 35.65 54939.55 88888.00 2012-05-09 05:42:16.000 130 12684.38 35.67 54939.60 88888.00 2012-05-09 05:42:16.125 130 12684.35 35.73 54939.65 88888.00 2012-05-09 05:42:16.250 130 12684.40 35.70 54939.72 88888.00 2012-05-09 05:42:16.375 130 12684.40 35.73 54939.78 88888.00 2012-05-09 05:42:16.500 130 12684.38 35.75 54939.88 88888.00 2012-05-09 05:42:16.625 130 12684.27 35.75 54939.93 88888.00 2012-05-09 05:42:16.750 130 12684.23 35.75 54939.93 88888.00 2012-05-09 05:42:16.875 130 12684.20 35.75 54939.97 88888.00 2012-05-09 05:42:17.000 130 12684.20 35.77 54940.00 88888.00 2012-05-09 05:42:17.125 130 12684.12 35.80 54940.05 88888.00 2012-05-09 05:42:17.250 130 12684.15 35.83 54940.15 88888.00 2012-05-09 05:42:17.375 130 12684.23 35.85 54940.20 88888.00 2012-05-09 05:42:17.500 130 12684.17 35.85 54940.20 88888.00 2012-05-09 05:42:17.625 130 12684.12 35.88 54940.30 88888.00 2012-05-09 05:42:17.750 130 12684.08 35.92 54940.38 88888.00 2012-05-09 05:42:17.875 130 12684.05 35.90 54940.40 88888.00 2012-05-09 05:42:18.000 130 12683.98 35.90 54940.43 88888.00 2012-05-09 05:42:18.125 130 12683.98 35.90 54940.47 88888.00 2012-05-09 05:42:18.250 130 12683.95 35.95 54940.55 88888.00 2012-05-09 05:42:18.375 130 12683.95 35.95 54940.60 88888.00 2012-05-09 05:42:18.500 130 12683.92 35.95 54940.62 88888.00 2012-05-09 05:42:18.625 130 12683.90 35.92 54940.70 88888.00 2012-05-09 05:42:18.750 130 12683.92 35.95 54940.72 88888.00 2012-05-09 05:42:18.875 130 12683.95 35.92 54940.78 88888.00 2012-05-09 05:42:19.000 130 12683.95 35.92 54940.82 88888.00 2012-05-09 05:42:19.125 130 12683.95 35.90 54940.88 88888.00 2012-05-09 05:42:19.250 130 12683.88 35.90 54940.93 88888.00 2012-05-09 05:42:19.375 130 12683.75 35.92 54940.95 88888.00 2012-05-09 05:42:19.500 130 12683.77 35.92 54940.97 88888.00 2012-05-09 05:42:19.625 130 12683.83 35.95 54941.03 88888.00 2012-05-09 05:42:19.750 130 12683.85 35.98 54941.10 88888.00 2012-05-09 05:42:19.875 130 12683.83 35.92 54941.15 88888.00 2012-05-09 05:42:20.000 130 12683.77 35.90 54941.20 88888.00 2012-05-09 05:42:20.125 130 12683.73 35.92 54941.25 88888.00 2012-05-09 05:42:20.250 130 12683.70 35.95 54941.32 88888.00 2012-05-09 05:42:20.375 130 12683.73 35.98 54941.38 88888.00 2012-05-09 05:42:20.500 130 12683.73 35.98 54941.40 88888.00 2012-05-09 05:42:20.625 130 12683.73 35.98 54941.43 88888.00 2012-05-09 05:42:20.750 130 12683.70 35.98 54941.50 88888.00 2012-05-09 05:42:20.875 130 12683.67 36.00 54941.55 88888.00 2012-05-09 05:42:21.000 130 12683.67 36.00 54941.60 88888.00 2012-05-09 05:42:21.125 130 12683.60 35.98 54941.62 88888.00 2012-05-09 05:42:21.250 130 12683.50 35.98 54941.68 88888.00 2012-05-09 05:42:21.375 130 12683.55 35.98 54941.70 88888.00 2012-05-09 05:42:21.500 130 12683.58 36.00 54941.72 88888.00 2012-05-09 05:42:21.625 130 12683.52 36.05 54941.82 88888.00 2012-05-09 05:42:21.750 130 12683.40 36.08 54941.88 88888.00 2012-05-09 05:42:21.875 130 12683.42 36.05 54941.90 88888.00 2012-05-09 05:42:22.000 130 12683.45 36.08 54941.93 88888.00 2012-05-09 05:42:22.125 130 12683.40 36.08 54942.00 88888.00 2012-05-09 05:42:22.250 130 12683.27 36.08 54942.07 88888.00 2012-05-09 05:42:22.375 130 12683.27 36.10 54942.18 88888.00 2012-05-09 05:42:22.500 130 12683.33 36.17 54942.22 88888.00 2012-05-09 05:42:22.625 130 12683.35 36.20 54942.25 88888.00 2012-05-09 05:42:22.750 130 12683.27 36.23 54942.28 88888.00 2012-05-09 05:42:22.875 130 12683.20 36.20 54942.35 88888.00 2012-05-09 05:42:23.000 130 12683.20 36.23 54942.40 88888.00 2012-05-09 05:42:23.125 130 12683.23 36.27 54942.45 88888.00 2012-05-09 05:42:23.250 130 12683.12 36.27 54942.50 88888.00 2012-05-09 05:42:23.375 130 12683.15 36.27 54942.50 88888.00 2012-05-09 05:42:23.500 130 12683.20 36.30 54942.55 88888.00 2012-05-09 05:42:23.625 130 12683.20 36.38 54942.65 88888.00 2012-05-09 05:42:23.750 130 12683.17 36.38 54942.70 88888.00 2012-05-09 05:42:23.875 130 12683.12 36.38 54942.70 88888.00 2012-05-09 05:42:24.000 130 12683.20 36.42 54942.72 88888.00 2012-05-09 05:42:24.125 130 12683.20 36.40 54942.78 88888.00 2012-05-09 05:42:24.250 130 12683.12 36.42 54942.85 88888.00 2012-05-09 05:42:24.375 130 12683.10 36.48 54942.88 88888.00 2012-05-09 05:42:24.500 130 12683.08 36.48 54942.90 88888.00 2012-05-09 05:42:24.625 130 12683.08 36.50 54942.95 88888.00 2012-05-09 05:42:24.750 130 12683.10 36.50 54943.00 88888.00 2012-05-09 05:42:24.875 130 12683.05 36.55 54943.05 88888.00 2012-05-09 05:42:25.000 130 12683.00 36.60 54943.12 88888.00 2012-05-09 05:42:25.125 130 12682.98 36.62 54943.18 88888.00 2012-05-09 05:42:25.250 130 12683.00 36.60 54943.20 88888.00 2012-05-09 05:42:25.375 130 12683.02 36.60 54943.22 88888.00 2012-05-09 05:42:25.500 130 12683.00 36.58 54943.25 88888.00 2012-05-09 05:42:25.625 130 12682.95 36.62 54943.32 88888.00 2012-05-09 05:42:25.750 130 12682.92 36.65 54943.38 88888.00 2012-05-09 05:42:25.875 130 12682.95 36.67 54943.40 88888.00 2012-05-09 05:42:26.000 130 12682.95 36.65 54943.45 88888.00 2012-05-09 05:42:26.125 130 12682.95 36.67 54943.53 88888.00 2012-05-09 05:42:26.250 130 12682.88 36.70 54943.57 88888.00 2012-05-09 05:42:26.375 130 12682.83 36.70 54943.60 88888.00 2012-05-09 05:42:26.500 130 12682.77 36.75 54943.65 88888.00 2012-05-09 05:42:26.625 130 12682.85 36.80 54943.70 88888.00 2012-05-09 05:42:26.750 130 12682.88 36.83 54943.75 88888.00 2012-05-09 05:42:26.875 130 12682.83 36.80 54943.78 88888.00 2012-05-09 05:42:27.000 130 12682.75 36.80 54943.85 88888.00 2012-05-09 05:42:27.125 130 12682.73 36.77 54943.85 88888.00 2012-05-09 05:42:27.250 130 12682.67 36.83 54943.93 88888.00 2012-05-09 05:42:27.375 130 12682.70 36.85 54943.97 88888.00 2012-05-09 05:42:27.500 130 12682.67 36.85 54944.03 88888.00 2012-05-09 05:42:27.625 130 12682.60 36.88 54944.05 88888.00 2012-05-09 05:42:27.750 130 12682.58 36.85 54944.07 88888.00 2012-05-09 05:42:27.875 130 12682.58 36.85 54944.12 88888.00 2012-05-09 05:42:28.000 130 12682.55 36.88 54944.15 88888.00 2012-05-09 05:42:28.125 130 12682.45 36.85 54944.22 88888.00 2012-05-09 05:42:28.250 130 12682.45 36.88 54944.28 88888.00 2012-05-09 05:42:28.375 130 12682.40 36.90 54944.30 88888.00 2012-05-09 05:42:28.500 130 12682.38 36.92 54944.38 88888.00 2012-05-09 05:42:28.625 130 12682.35 36.88 54944.40 88888.00 2012-05-09 05:42:28.750 130 12682.38 36.88 54944.45 88888.00 2012-05-09 05:42:28.875 130 12682.35 36.90 54944.50 88888.00 2012-05-09 05:42:29.000 130 12682.27 36.88 54944.55 88888.00 2012-05-09 05:42:29.125 130 12682.23 36.90 54944.62 88888.00 2012-05-09 05:42:29.250 130 12682.17 36.88 54944.68 88888.00 2012-05-09 05:42:29.375 130 12682.20 36.90 54944.70 88888.00 2012-05-09 05:42:29.500 130 12682.23 36.90 54944.72 88888.00 2012-05-09 05:42:29.625 130 12682.10 36.90 54944.80 88888.00 2012-05-09 05:42:29.750 130 12682.00 36.88 54944.85 88888.00 2012-05-09 05:42:29.875 130 12682.02 36.90 54944.88 88888.00 2012-05-09 05:42:30.000 130 12682.00 36.92 54944.93 88888.00 2012-05-09 05:42:30.125 130 12681.95 36.88 54944.97 88888.00 2012-05-09 05:42:30.250 130 12681.83 36.85 54945.00 88888.00 2012-05-09 05:42:30.375 130 12681.80 36.90 54945.07 88888.00 2012-05-09 05:42:30.500 130 12681.77 36.95 54945.10 88888.00 2012-05-09 05:42:30.625 130 12681.77 36.98 54945.15 88888.00 2012-05-09 05:42:30.750 130 12681.73 36.95 54945.22 88888.00 2012-05-09 05:42:30.875 130 12681.75 36.92 54945.28 88888.00 2012-05-09 05:42:31.000 130 12681.73 36.98 54945.25 88888.00 2012-05-09 05:42:31.125 130 12681.65 37.00 54945.35 88888.00 2012-05-09 05:42:31.250 130 12681.62 36.95 54945.40 88888.00 2012-05-09 05:42:31.375 130 12681.62 37.00 54945.47 88888.00 2012-05-09 05:42:31.500 130 12681.60 37.00 54945.53 88888.00 2012-05-09 05:42:31.625 130 12681.60 37.02 54945.57 88888.00 2012-05-09 05:42:31.750 130 12681.45 37.02 54945.62 88888.00 2012-05-09 05:42:31.875 130 12681.38 37.00 54945.65 88888.00 2012-05-09 05:42:32.000 130 12681.30 37.00 54945.70 88888.00 2012-05-09 05:42:32.125 130 12681.27 37.02 54945.78 88888.00 2012-05-09 05:42:32.250 130 12681.23 37.02 54945.85 88888.00 2012-05-09 05:42:32.375 130 12681.23 37.05 54945.90 88888.00 2012-05-09 05:42:32.500 130 12681.20 37.05 54945.93 88888.00 2012-05-09 05:42:32.625 130 12681.23 37.08 54945.97 88888.00 2012-05-09 05:42:32.750 130 12681.23 37.10 54946.03 88888.00 2012-05-09 05:42:32.875 130 12681.20 37.12 54946.10 88888.00 2012-05-09 05:42:33.000 130 12681.10 37.12 54946.15 88888.00 2012-05-09 05:42:33.125 130 12681.05 37.12 54946.20 88888.00 2012-05-09 05:42:33.250 130 12680.95 37.12 54946.25 88888.00 2012-05-09 05:42:33.375 130 12680.90 37.10 54946.25 88888.00 2012-05-09 05:42:33.500 130 12680.83 37.12 54946.30 88888.00 2012-05-09 05:42:33.625 130 12680.85 37.15 54946.35 88888.00 2012-05-09 05:42:33.750 130 12680.88 37.17 54946.38 88888.00 2012-05-09 05:42:33.875 130 12680.80 37.17 54946.43 88888.00 2012-05-09 05:42:34.000 130 12680.80 37.15 54946.45 88888.00 2012-05-09 05:42:34.125 130 12680.83 37.17 54946.55 88888.00 2012-05-09 05:42:34.250 130 12680.77 37.23 54946.57 88888.00 2012-05-09 05:42:34.375 130 12680.73 37.23 54946.65 88888.00 2012-05-09 05:42:34.500 130 12680.67 37.27 54946.68 88888.00 2012-05-09 05:42:34.625 130 12680.60 37.25 54946.75 88888.00 2012-05-09 05:42:34.750 130 12680.55 37.25 54946.80 88888.00 2012-05-09 05:42:34.875 130 12680.48 37.25 54946.78 88888.00 2012-05-09 05:42:35.000 130 12680.45 37.30 54946.82 88888.00 2012-05-09 05:42:35.125 130 12680.50 37.35 54946.88 88888.00 2012-05-09 05:42:35.250 130 12680.48 37.33 54946.93 88888.00 2012-05-09 05:42:35.375 130 12680.42 37.35 54946.97 88888.00 2012-05-09 05:42:35.500 130 12680.40 37.40 54947.05 88888.00 2012-05-09 05:42:35.625 130 12680.35 37.45 54947.10 88888.00 2012-05-09 05:42:35.750 130 12680.33 37.45 54947.12 88888.00 2012-05-09 05:42:35.875 130 12680.35 37.45 54947.20 88888.00 2012-05-09 05:42:36.000 130 12680.27 37.48 54947.25 88888.00 2012-05-09 05:42:36.125 130 12680.20 37.52 54947.30 88888.00 2012-05-09 05:42:36.250 130 12680.17 37.55 54947.35 88888.00 2012-05-09 05:42:36.375 130 12680.27 37.58 54947.38 88888.00 2012-05-09 05:42:36.500 130 12680.23 37.58 54947.43 88888.00 2012-05-09 05:42:36.625 130 12680.05 37.60 54947.47 88888.00 2012-05-09 05:42:36.750 130 12679.98 37.62 54947.55 88888.00 2012-05-09 05:42:36.875 130 12679.98 37.65 54947.60 88888.00 2012-05-09 05:42:37.000 130 12679.98 37.62 54947.62 88888.00 2012-05-09 05:42:37.125 130 12679.95 37.65 54947.68 88888.00 2012-05-09 05:42:37.250 130 12679.95 37.70 54947.72 88888.00 2012-05-09 05:42:37.375 130 12679.92 37.73 54947.75 88888.00 2012-05-09 05:42:37.500 130 12679.83 37.73 54947.80 88888.00 2012-05-09 05:42:37.625 130 12679.75 37.75 54947.85 88888.00 2012-05-09 05:42:37.750 130 12679.60 37.80 54947.90 88888.00 2012-05-09 05:42:37.875 130 12679.58 37.85 54947.95 88888.00 2012-05-09 05:42:38.000 130 12679.62 37.88 54947.97 88888.00 2012-05-09 05:42:38.125 130 12679.62 37.88 54948.00 88888.00 2012-05-09 05:42:38.250 130 12679.58 37.90 54948.05 88888.00 2012-05-09 05:42:38.375 130 12679.55 37.92 54948.07 88888.00 2012-05-09 05:42:38.500 130 12679.60 37.98 54948.12 88888.00 2012-05-09 05:42:38.625 130 12679.62 38.00 54948.15 88888.00 2012-05-09 05:42:38.750 130 12679.55 38.00 54948.18 88888.00 2012-05-09 05:42:38.875 130 12679.52 38.05 54948.25 88888.00 2012-05-09 05:42:39.000 130 12679.55 38.05 54948.28 88888.00 2012-05-09 05:42:39.125 130 12679.55 38.08 54948.35 88888.00 2012-05-09 05:42:39.250 130 12679.48 38.10 54948.40 88888.00 2012-05-09 05:42:39.375 130 12679.42 38.12 54948.45 88888.00 2012-05-09 05:42:39.500 130 12679.35 38.17 54948.45 88888.00 2012-05-09 05:42:39.625 130 12679.30 38.20 54948.50 88888.00 2012-05-09 05:42:39.750 130 12679.27 38.25 54948.57 88888.00 2012-05-09 05:42:39.875 130 12679.20 38.25 54948.62 88888.00 2012-05-09 05:42:40.000 130 12679.20 38.33 54948.68 88888.00 2012-05-09 05:42:40.125 130 12679.20 38.33 54948.75 88888.00 2012-05-09 05:42:40.250 130 12679.20 38.38 54948.80 88888.00 2012-05-09 05:42:40.375 130 12679.17 38.42 54948.80 88888.00 2012-05-09 05:42:40.500 130 12679.15 38.48 54948.85 88888.00 2012-05-09 05:42:40.625 130 12679.08 38.48 54948.85 88888.00 2012-05-09 05:42:40.750 130 12679.02 38.50 54948.88 88888.00 2012-05-09 05:42:40.875 130 12679.08 38.50 54948.93 88888.00 2012-05-09 05:42:41.000 130 12679.08 38.50 54948.97 88888.00 2012-05-09 05:42:41.125 130 12678.98 38.55 54949.07 88888.00 2012-05-09 05:42:41.250 130 12678.88 38.58 54949.10 88888.00 2012-05-09 05:42:41.375 130 12678.90 38.62 54949.10 88888.00 2012-05-09 05:42:41.500 130 12678.95 38.65 54949.15 88888.00 2012-05-09 05:42:41.625 130 12678.92 38.67 54949.20 88888.00 2012-05-09 05:42:41.750 130 12678.88 38.70 54949.28 88888.00 2012-05-09 05:42:41.875 130 12678.88 38.73 54949.35 88888.00 2012-05-09 05:42:42.000 130 12678.88 38.75 54949.32 88888.00 2012-05-09 05:42:42.125 130 12678.83 38.80 54949.35 88888.00 2012-05-09 05:42:42.250 130 12678.77 38.85 54949.45 88888.00 2012-05-09 05:42:42.375 130 12678.77 38.92 54949.45 88888.00 2012-05-09 05:42:42.500 130 12678.75 38.95 54949.45 88888.00 2012-05-09 05:42:42.625 130 12678.73 38.98 54949.53 88888.00 2012-05-09 05:42:42.750 130 12678.73 39.02 54949.55 88888.00 2012-05-09 05:42:42.875 130 12678.73 39.08 54949.57 88888.00 2012-05-09 05:42:43.000 130 12678.73 39.08 54949.60 88888.00 2012-05-09 05:42:43.125 130 12678.67 39.10 54949.65 88888.00 2012-05-09 05:42:43.250 130 12678.55 39.15 54949.70 88888.00 2012-05-09 05:42:43.375 130 12678.52 39.17 54949.75 88888.00 2012-05-09 05:42:43.500 130 12678.50 39.20 54949.80 88888.00 2012-05-09 05:42:43.625 130 12678.48 39.25 54949.80 88888.00 2012-05-09 05:42:43.750 130 12678.50 39.30 54949.85 88888.00 2012-05-09 05:42:43.875 130 12678.48 39.27 54949.93 88888.00 2012-05-09 05:42:44.000 130 12678.45 39.35 54949.95 88888.00 2012-05-09 05:42:44.125 130 12678.48 39.40 54949.97 88888.00 2012-05-09 05:42:44.250 130 12678.55 39.40 54950.03 88888.00 2012-05-09 05:42:44.375 130 12678.50 39.40 54950.07 88888.00 2012-05-09 05:42:44.500 130 12678.38 39.42 54950.10 88888.00 2012-05-09 05:42:44.625 130 12678.30 39.45 54950.12 88888.00 2012-05-09 05:42:44.750 130 12678.35 39.52 54950.15 88888.00 2012-05-09 05:42:44.875 130 12678.30 39.58 54950.20 88888.00 2012-05-09 05:42:45.000 130 12678.17 39.55 54950.25 88888.00 2012-05-09 05:42:45.125 130 12678.15 39.60 54950.30 88888.00 2012-05-09 05:42:45.250 130 12678.10 39.65 54950.35 88888.00 2012-05-09 05:42:45.375 130 12678.08 39.67 54950.38 88888.00 2012-05-09 05:42:45.500 130 12678.10 39.75 54950.40 88888.00 2012-05-09 05:42:45.625 130 12678.02 39.77 54950.43 88888.00 2012-05-09 05:42:45.750 130 12678.00 39.83 54950.47 88888.00 2012-05-09 05:42:45.875 130 12677.95 39.83 54950.50 88888.00 2012-05-09 05:42:46.000 130 12677.85 39.83 54950.53 88888.00 2012-05-09 05:42:46.125 130 12677.80 39.83 54950.55 88888.00 2012-05-09 05:42:46.250 130 12677.75 39.88 54950.60 88888.00 2012-05-09 05:42:46.375 130 12677.75 39.90 54950.65 88888.00 2012-05-09 05:42:46.500 130 12677.80 39.92 54950.70 88888.00 2012-05-09 05:42:46.625 130 12677.75 39.98 54950.75 88888.00 2012-05-09 05:42:46.750 130 12677.73 40.00 54950.75 88888.00 2012-05-09 05:42:46.875 130 12677.70 40.00 54950.80 88888.00 2012-05-09 05:42:47.000 130 12677.62 40.02 54950.82 88888.00 2012-05-09 05:42:47.125 130 12677.58 40.05 54950.90 88888.00 2012-05-09 05:42:47.250 130 12677.58 40.08 54950.90 88888.00 2012-05-09 05:42:47.375 130 12677.55 40.12 54950.95 88888.00 2012-05-09 05:42:47.500 130 12677.48 40.12 54950.97 88888.00 2012-05-09 05:42:47.625 130 12677.48 40.15 54951.03 88888.00 2012-05-09 05:42:47.750 130 12677.42 40.17 54951.05 88888.00 2012-05-09 05:42:47.875 130 12677.38 40.20 54951.07 88888.00 2012-05-09 05:42:48.000 130 12677.35 40.20 54951.10 88888.00 2012-05-09 05:42:48.125 130 12677.33 40.23 54951.15 88888.00 2012-05-09 05:42:48.250 130 12677.30 40.25 54951.22 88888.00 2012-05-09 05:42:48.375 130 12677.33 40.30 54951.25 88888.00 2012-05-09 05:42:48.500 130 12677.27 40.30 54951.30 88888.00 2012-05-09 05:42:48.625 130 12677.20 40.30 54951.28 88888.00 2012-05-09 05:42:48.750 130 12677.15 40.33 54951.30 88888.00 2012-05-09 05:42:48.875 130 12677.15 40.38 54951.38 88888.00 2012-05-09 05:42:49.000 130 12677.15 40.40 54951.38 88888.00 2012-05-09 05:42:49.125 130 12677.08 40.42 54951.43 88888.00 2012-05-09 05:42:49.250 130 12677.00 40.42 54951.50 88888.00 2012-05-09 05:42:49.375 130 12677.00 40.48 54951.47 88888.00 2012-05-09 05:42:49.500 130 12676.95 40.48 54951.53 88888.00 2012-05-09 05:42:49.625 130 12676.98 40.52 54951.57 88888.00 2012-05-09 05:42:49.750 130 12676.90 40.58 54951.60 88888.00 2012-05-09 05:42:49.875 130 12676.90 40.60 54951.65 88888.00 2012-05-09 05:42:50.000 130 12676.90 40.62 54951.68 88888.00 2012-05-09 05:42:50.125 130 12676.85 40.62 54951.75 88888.00 2012-05-09 05:42:50.250 130 12676.80 40.65 54951.75 88888.00 2012-05-09 05:42:50.375 130 12676.77 40.67 54951.78 88888.00 2012-05-09 05:42:50.500 130 12676.77 40.70 54951.85 88888.00 2012-05-09 05:42:50.625 130 12676.77 40.75 54951.90 88888.00 2012-05-09 05:42:50.750 130 12676.73 40.77 54951.95 88888.00 2012-05-09 05:42:50.875 130 12676.73 40.77 54951.95 88888.00 2012-05-09 05:42:51.000 130 12676.73 40.77 54951.97 88888.00 2012-05-09 05:42:51.125 130 12676.70 40.80 54952.05 88888.00 2012-05-09 05:42:51.250 130 12676.65 40.80 54952.10 88888.00 2012-05-09 05:42:51.375 130 12676.62 40.83 54952.12 88888.00 2012-05-09 05:42:51.500 130 12676.55 40.85 54952.15 88888.00 2012-05-09 05:42:51.625 130 12676.48 40.90 54952.15 88888.00 2012-05-09 05:42:51.750 130 12676.42 40.95 54952.20 88888.00 2012-05-09 05:42:51.875 130 12676.48 40.92 54952.25 88888.00 2012-05-09 05:42:52.000 130 12676.48 40.98 54952.25 88888.00 2012-05-09 05:42:52.125 130 12676.40 41.00 54952.28 88888.00 2012-05-09 05:42:52.250 130 12676.33 41.05 54952.32 88888.00 2012-05-09 05:42:52.375 130 12676.33 41.05 54952.35 88888.00 2012-05-09 05:42:52.500 130 12676.33 41.02 54952.38 88888.00 2012-05-09 05:42:52.625 130 12676.27 41.05 54952.40 88888.00 2012-05-09 05:42:52.750 130 12676.30 41.12 54952.45 88888.00 2012-05-09 05:42:52.875 130 12676.27 41.12 54952.47 88888.00 2012-05-09 05:42:53.000 130 12676.27 41.15 54952.50 88888.00 2012-05-09 05:42:53.125 130 12676.20 41.17 54952.53 88888.00 2012-05-09 05:42:53.250 130 12676.17 41.25 54952.53 88888.00 2012-05-09 05:42:53.375 130 12676.15 41.30 54952.55 88888.00 2012-05-09 05:42:53.500 130 12676.10 41.30 54952.55 88888.00 2012-05-09 05:42:53.625 130 12676.08 41.33 54952.60 88888.00 2012-05-09 05:42:53.750 130 12676.08 41.35 54952.62 88888.00 2012-05-09 05:42:53.875 130 12676.08 41.40 54952.68 88888.00 2012-05-09 05:42:54.000 130 12676.05 41.38 54952.72 88888.00 2012-05-09 05:42:54.125 130 12676.02 41.40 54952.72 88888.00 2012-05-09 05:42:54.250 130 12676.02 41.40 54952.78 88888.00 2012-05-09 05:42:54.375 130 12676.02 41.42 54952.78 88888.00 2012-05-09 05:42:54.500 130 12676.00 41.48 54952.80 88888.00 2012-05-09 05:42:54.625 130 12675.95 41.50 54952.85 88888.00 2012-05-09 05:42:54.750 130 12675.90 41.50 54952.85 88888.00 2012-05-09 05:42:54.875 130 12675.83 41.50 54952.88 88888.00 2012-05-09 05:42:55.000 130 12675.83 41.52 54952.90 88888.00 2012-05-09 05:42:55.125 130 12675.75 41.60 54953.00 88888.00 2012-05-09 05:42:55.250 130 12675.73 41.58 54953.03 88888.00 2012-05-09 05:42:55.375 130 12675.70 41.62 54953.05 88888.00 2012-05-09 05:42:55.500 130 12675.70 41.62 54953.05 88888.00 2012-05-09 05:42:55.625 130 12675.67 41.67 54953.10 88888.00 2012-05-09 05:42:55.750 130 12675.62 41.67 54953.12 88888.00 2012-05-09 05:42:55.875 130 12675.60 41.67 54953.12 88888.00 2012-05-09 05:42:56.000 130 12675.62 41.70 54953.15 88888.00 2012-05-09 05:42:56.125 130 12675.58 41.73 54953.22 88888.00 2012-05-09 05:42:56.250 130 12675.48 41.70 54953.25 88888.00 2012-05-09 05:42:56.375 130 12675.45 41.73 54953.28 88888.00 2012-05-09 05:42:56.500 130 12675.38 41.75 54953.30 88888.00 2012-05-09 05:42:56.625 130 12675.33 41.80 54953.32 88888.00 2012-05-09 05:42:56.750 130 12675.27 41.88 54953.38 88888.00 2012-05-09 05:42:56.875 130 12675.23 41.85 54953.40 88888.00 2012-05-09 05:42:57.000 130 12675.23 41.88 54953.43 88888.00 2012-05-09 05:42:57.125 130 12675.23 41.92 54953.47 88888.00 2012-05-09 05:42:57.250 130 12675.17 41.92 54953.55 88888.00 2012-05-09 05:42:57.375 130 12675.10 41.98 54953.57 88888.00 2012-05-09 05:42:57.500 130 12675.05 42.02 54953.60 88888.00 2012-05-09 05:42:57.625 130 12675.02 42.05 54953.60 88888.00 2012-05-09 05:42:57.750 130 12675.00 42.02 54953.62 88888.00 2012-05-09 05:42:57.875 130 12674.95 42.02 54953.65 88888.00 2012-05-09 05:42:58.000 130 12674.88 42.05 54953.68 88888.00 2012-05-09 05:42:58.125 130 12674.90 42.10 54953.70 88888.00 2012-05-09 05:42:58.250 130 12674.83 42.08 54953.75 88888.00 2012-05-09 05:42:58.375 130 12674.80 42.12 54953.75 88888.00 2012-05-09 05:42:58.500 130 12674.80 42.17 54953.78 88888.00 2012-05-09 05:42:58.625 130 12674.77 42.23 54953.82 88888.00 2012-05-09 05:42:58.750 130 12674.75 42.25 54953.88 88888.00 2012-05-09 05:42:58.875 130 12674.67 42.25 54953.93 88888.00 2012-05-09 05:42:59.000 130 12674.65 42.27 54953.95 88888.00 2012-05-09 05:42:59.125 130 12674.70 42.27 54954.00 88888.00 2012-05-09 05:42:59.250 130 12674.70 42.30 54954.03 88888.00 2012-05-09 05:42:59.375 130 12674.62 42.30 54954.03 88888.00 2012-05-09 05:42:59.500 130 12674.55 42.33 54954.07 88888.00 2012-05-09 05:42:59.625 130 12674.50 42.38 54954.10 88888.00 2012-05-09 05:42:59.750 130 12674.48 42.38 54954.12 88888.00 2012-05-09 05:42:59.875 130 12674.42 42.40 54954.15 88888.00 2012-05-09 05:43:00.000 130 12674.45 42.45 54954.18 88888.00 2012-05-09 05:43:00.125 130 12674.45 42.45 54954.20 88888.00 2012-05-09 05:43:00.250 130 12674.40 42.48 54954.22 88888.00 2012-05-09 05:43:00.375 130 12674.30 42.48 54954.25 88888.00 2012-05-09 05:43:00.500 130 12674.23 42.52 54954.28 88888.00 2012-05-09 05:43:00.625 130 12674.15 42.58 54954.30 88888.00 2012-05-09 05:43:00.750 130 12674.10 42.58 54954.35 88888.00 2012-05-09 05:43:00.875 130 12674.12 42.62 54954.38 88888.00 2012-05-09 05:43:01.000 130 12674.10 42.67 54954.40 88888.00 2012-05-09 05:43:01.125 130 12674.02 42.67 54954.45 88888.00 2012-05-09 05:43:01.250 130 12673.98 42.73 54954.47 88888.00 2012-05-09 05:43:01.375 130 12673.98 42.73 54954.50 88888.00 2012-05-09 05:43:01.500 130 12673.92 42.77 54954.53 88888.00 2012-05-09 05:43:01.625 130 12673.83 42.80 54954.57 88888.00 2012-05-09 05:43:01.750 130 12673.70 42.85 54954.62 88888.00 2012-05-09 05:43:01.875 130 12673.65 42.88 54954.62 88888.00 2012-05-09 05:43:02.000 130 12673.60 42.90 54954.68 88888.00 2012-05-09 05:43:02.125 130 12673.62 42.95 54954.70 88888.00 2012-05-09 05:43:02.250 130 12673.48 42.92 54954.75 88888.00 2012-05-09 05:43:02.375 130 12673.38 42.95 54954.75 88888.00 2012-05-09 05:43:02.500 130 12673.30 43.00 54954.80 88888.00 2012-05-09 05:43:02.625 130 12673.27 43.10 54954.85 88888.00 2012-05-09 05:43:02.750 130 12673.27 43.12 54954.90 88888.00 2012-05-09 05:43:02.875 130 12673.25 43.17 54954.93 88888.00 2012-05-09 05:43:03.000 130 12673.15 43.23 54954.95 88888.00 2012-05-09 05:43:03.125 130 12673.12 43.25 54954.97 88888.00 2012-05-09 05:43:03.250 130 12673.08 43.27 54955.03 88888.00 2012-05-09 05:43:03.375 130 12673.05 43.30 54955.07 88888.00 2012-05-09 05:43:03.500 130 12672.95 43.33 54955.07 88888.00 2012-05-09 05:43:03.625 130 12672.90 43.38 54955.07 88888.00 2012-05-09 05:43:03.750 130 12672.83 43.40 54955.10 88888.00 2012-05-09 05:43:03.875 130 12672.80 43.45 54955.12 88888.00 2012-05-09 05:43:04.000 130 12672.77 43.48 54955.15 88888.00 2012-05-09 05:43:04.125 130 12672.80 43.48 54955.20 88888.00 2012-05-09 05:43:04.250 130 12672.73 43.52 54955.25 88888.00 2012-05-09 05:43:04.375 130 12672.67 43.55 54955.28 88888.00 2012-05-09 05:43:04.500 130 12672.65 43.58 54955.32 88888.00 2012-05-09 05:43:04.625 130 12672.58 43.60 54955.35 88888.00 2012-05-09 05:43:04.750 130 12672.58 43.65 54955.38 88888.00 2012-05-09 05:43:04.875 130 12672.50 43.67 54955.40 88888.00 2012-05-09 05:43:05.000 130 12672.38 43.67 54955.40 88888.00 2012-05-09 05:43:05.125 130 12672.35 43.75 54955.47 88888.00 2012-05-09 05:43:05.250 130 12672.30 43.73 54955.47 88888.00 2012-05-09 05:43:05.375 130 12672.25 43.77 54955.53 88888.00 2012-05-09 05:43:05.500 130 12672.23 43.83 54955.55 88888.00 2012-05-09 05:43:05.625 130 12672.17 43.90 54955.57 88888.00 2012-05-09 05:43:05.750 130 12672.12 43.92 54955.65 88888.00 2012-05-09 05:43:05.875 130 12672.05 43.95 54955.65 88888.00 2012-05-09 05:43:06.000 130 12672.02 43.98 54955.65 88888.00 2012-05-09 05:43:06.125 130 12671.98 44.02 54955.70 88888.00 2012-05-09 05:43:06.250 130 12671.92 44.05 54955.72 88888.00 2012-05-09 05:43:06.375 130 12671.90 44.08 54955.78 88888.00 2012-05-09 05:43:06.500 130 12671.85 44.12 54955.82 88888.00 2012-05-09 05:43:06.625 130 12671.80 44.17 54955.82 88888.00 2012-05-09 05:43:06.750 130 12671.75 44.23 54955.82 88888.00 2012-05-09 05:43:06.875 130 12671.70 44.23 54955.85 88888.00 2012-05-09 05:43:07.000 130 12671.58 44.25 54955.88 88888.00 2012-05-09 05:43:07.125 130 12671.50 44.30 54955.93 88888.00 2012-05-09 05:43:07.250 130 12671.40 44.33 54955.95 88888.00 2012-05-09 05:43:07.375 130 12671.38 44.40 54955.97 88888.00 2012-05-09 05:43:07.500 130 12671.33 44.42 54956.00 88888.00 2012-05-09 05:43:07.625 130 12671.30 44.48 54956.03 88888.00 2012-05-09 05:43:07.750 130 12671.20 44.52 54956.05 88888.00 2012-05-09 05:43:07.875 130 12671.10 44.55 54956.07 88888.00 2012-05-09 05:43:08.000 130 12671.08 44.60 54956.07 88888.00 2012-05-09 05:43:08.125 130 12671.08 44.65 54956.10 88888.00 2012-05-09 05:43:08.250 130 12671.02 44.62 54956.18 88888.00 2012-05-09 05:43:08.375 130 12671.02 44.67 54956.18 88888.00 2012-05-09 05:43:08.500 130 12670.90 44.75 54956.22 88888.00 2012-05-09 05:43:08.625 130 12670.83 44.80 54956.28 88888.00 2012-05-09 05:43:08.750 130 12670.77 44.83 54956.32 88888.00 2012-05-09 05:43:08.875 130 12670.70 44.85 54956.38 88888.00 2012-05-09 05:43:09.000 130 12670.60 44.88 54956.38 88888.00 2012-05-09 05:43:09.125 130 12670.50 44.92 54956.40 88888.00 2012-05-09 05:43:09.250 130 12670.42 44.95 54956.45 88888.00 2012-05-09 05:43:09.375 130 12670.40 44.95 54956.45 88888.00 2012-05-09 05:43:09.500 130 12670.42 44.98 54956.50 88888.00 2012-05-09 05:43:09.625 130 12670.40 45.00 54956.50 88888.00 2012-05-09 05:43:09.750 130 12670.33 45.05 54956.55 88888.00 2012-05-09 05:43:09.875 130 12670.15 45.10 54956.55 88888.00 2012-05-09 05:43:10.000 130 12670.05 45.10 54956.57 88888.00 2012-05-09 05:43:10.125 130 12670.00 45.15 54956.65 88888.00 2012-05-09 05:43:10.250 130 12670.00 45.20 54956.70 88888.00 2012-05-09 05:43:10.375 130 12669.98 45.25 54956.70 88888.00 2012-05-09 05:43:10.500 130 12669.92 45.27 54956.72 88888.00 2012-05-09 05:43:10.625 130 12669.90 45.27 54956.75 88888.00 2012-05-09 05:43:10.750 130 12669.77 45.27 54956.78 88888.00 2012-05-09 05:43:10.875 130 12669.65 45.30 54956.82 88888.00 2012-05-09 05:43:11.000 130 12669.62 45.35 54956.85 88888.00 2012-05-09 05:43:11.125 130 12669.65 45.40 54956.90 88888.00 2012-05-09 05:43:11.250 130 12669.58 45.42 54956.90 88888.00 2012-05-09 05:43:11.375 130 12669.52 45.48 54956.90 88888.00 2012-05-09 05:43:11.500 130 12669.45 45.50 54956.93 88888.00 2012-05-09 05:43:11.625 130 12669.38 45.52 54956.95 88888.00 2012-05-09 05:43:11.750 130 12669.30 45.58 54956.97 88888.00 2012-05-09 05:43:11.875 130 12669.30 45.62 54957.00 88888.00 2012-05-09 05:43:12.000 130 12669.23 45.62 54957.00 88888.00 2012-05-09 05:43:12.125 130 12669.15 45.62 54957.03 88888.00 2012-05-09 05:43:12.250 130 12669.08 45.65 54957.10 88888.00 2012-05-09 05:43:12.375 130 12669.02 45.67 54957.12 88888.00 2012-05-09 05:43:12.500 130 12669.00 45.70 54957.15 88888.00 2012-05-09 05:43:12.625 130 12669.00 45.73 54957.18 88888.00 2012-05-09 05:43:12.750 130 12668.90 45.75 54957.18 88888.00 2012-05-09 05:43:12.875 130 12668.90 45.77 54957.22 88888.00 2012-05-09 05:43:13.000 130 12668.90 45.80 54957.20 88888.00 2012-05-09 05:43:13.125 130 12668.83 45.85 54957.25 88888.00 2012-05-09 05:43:13.250 130 12668.75 45.88 54957.30 88888.00 2012-05-09 05:43:13.375 130 12668.73 45.90 54957.32 88888.00 2012-05-09 05:43:13.500 130 12668.70 45.90 54957.32 88888.00 2012-05-09 05:43:13.625 130 12668.60 45.90 54957.32 88888.00 2012-05-09 05:43:13.750 130 12668.50 45.92 54957.35 88888.00 2012-05-09 05:43:13.875 130 12668.42 45.98 54957.43 88888.00 2012-05-09 05:43:14.000 130 12668.38 46.00 54957.40 88888.00 2012-05-09 05:43:14.125 130 12668.33 46.08 54957.47 88888.00 2012-05-09 05:43:14.250 130 12668.30 46.15 54957.50 88888.00 2012-05-09 05:43:14.375 130 12668.23 46.15 54957.47 88888.00 2012-05-09 05:43:14.500 130 12668.17 46.17 54957.53 88888.00 2012-05-09 05:43:14.625 130 12668.12 46.23 54957.53 88888.00 2012-05-09 05:43:14.750 130 12668.08 46.30 54957.57 88888.00 2012-05-09 05:43:14.875 130 12667.98 46.30 54957.60 88888.00 2012-05-09 05:43:15.000 130 12667.92 46.33 54957.60 88888.00 2012-05-09 05:43:15.125 130 12667.83 46.38 54957.65 88888.00 2012-05-09 05:43:15.250 130 12667.75 46.38 54957.65 88888.00 2012-05-09 05:43:15.375 130 12667.73 46.42 54957.68 88888.00 2012-05-09 05:43:15.500 130 12667.67 46.48 54957.70 88888.00 2012-05-09 05:43:15.625 130 12667.65 46.50 54957.75 88888.00 2012-05-09 05:43:15.750 130 12667.60 46.52 54957.78 88888.00 2012-05-09 05:43:15.875 130 12667.60 46.58 54957.78 88888.00 2012-05-09 05:43:16.000 130 12667.55 46.62 54957.80 88888.00 2012-05-09 05:43:16.125 130 12667.48 46.62 54957.82 88888.00 2012-05-09 05:43:16.250 130 12667.42 46.65 54957.85 88888.00 2012-05-09 05:43:16.375 130 12667.33 46.70 54957.90 88888.00 2012-05-09 05:43:16.500 130 12667.25 46.73 54957.90 88888.00 2012-05-09 05:43:16.625 130 12667.23 46.77 54957.90 88888.00 2012-05-09 05:43:16.750 130 12667.23 46.80 54957.90 88888.00 2012-05-09 05:43:16.875 130 12667.23 46.85 54957.95 88888.00 2012-05-09 05:43:17.000 130 12667.23 46.90 54957.95 88888.00 2012-05-09 05:43:17.125 130 12667.20 46.88 54958.00 88888.00 2012-05-09 05:43:17.250 130 12667.12 46.88 54958.00 88888.00 2012-05-09 05:43:17.375 130 12667.02 46.92 54958.00 88888.00 2012-05-09 05:43:17.500 130 12666.98 46.98 54958.05 88888.00 2012-05-09 05:43:17.625 130 12666.92 47.02 54958.05 88888.00 2012-05-09 05:43:17.750 130 12666.90 47.02 54958.07 88888.00 2012-05-09 05:43:17.875 130 12666.85 47.08 54958.10 88888.00 2012-05-09 05:43:18.000 130 12666.80 47.10 54958.10 88888.00 2012-05-09 05:43:18.125 130 12666.70 47.15 54958.12 88888.00 2012-05-09 05:43:18.250 130 12666.58 47.15 54958.15 88888.00 2012-05-09 05:43:18.375 130 12666.55 47.20 54958.18 88888.00 2012-05-09 05:43:18.500 130 12666.52 47.23 54958.22 88888.00 2012-05-09 05:43:18.625 130 12666.48 47.27 54958.25 88888.00 2012-05-09 05:43:18.750 130 12666.42 47.30 54958.25 88888.00 2012-05-09 05:43:18.875 130 12666.35 47.35 54958.25 88888.00 2012-05-09 05:43:19.000 130 12666.38 47.35 54958.28 88888.00 2012-05-09 05:43:19.125 130 12666.33 47.35 54958.30 88888.00 2012-05-09 05:43:19.250 130 12666.23 47.38 54958.35 88888.00 2012-05-09 05:43:19.375 130 12666.23 47.42 54958.38 88888.00 2012-05-09 05:43:19.500 130 12666.23 47.45 54958.40 88888.00 2012-05-09 05:43:19.625 130 12666.17 47.42 54958.40 88888.00 2012-05-09 05:43:19.750 130 12666.12 47.50 54958.43 88888.00 2012-05-09 05:43:19.875 130 12666.08 47.52 54958.43 88888.00 2012-05-09 05:43:20.000 130 12666.10 47.58 54958.43 88888.00 2012-05-09 05:43:20.125 130 12666.12 47.60 54958.45 88888.00 2012-05-09 05:43:20.250 130 12666.05 47.60 54958.45 88888.00 2012-05-09 05:43:20.375 130 12666.00 47.62 54958.50 88888.00 2012-05-09 05:43:20.500 130 12665.95 47.65 54958.50 88888.00 2012-05-09 05:43:20.625 130 12665.88 47.70 54958.53 88888.00 2012-05-09 05:43:20.750 130 12665.85 47.75 54958.55 88888.00 2012-05-09 05:43:20.875 130 12665.75 47.77 54958.55 88888.00 2012-05-09 05:43:21.000 130 12665.67 47.77 54958.55 88888.00 2012-05-09 05:43:21.125 130 12665.65 47.77 54958.60 88888.00 2012-05-09 05:43:21.250 130 12665.62 47.80 54958.65 88888.00 2012-05-09 05:43:21.375 130 12665.60 47.83 54958.68 88888.00 2012-05-09 05:43:21.500 130 12665.58 47.83 54958.65 88888.00 2012-05-09 05:43:21.625 130 12665.55 47.85 54958.68 88888.00 2012-05-09 05:43:21.750 130 12665.45 47.88 54958.70 88888.00 2012-05-09 05:43:21.875 130 12665.45 47.95 54958.72 88888.00 2012-05-09 05:43:22.000 130 12665.45 47.98 54958.75 88888.00 2012-05-09 05:43:22.125 130 12665.33 47.95 54958.78 88888.00 2012-05-09 05:43:22.250 130 12665.23 47.95 54958.78 88888.00 2012-05-09 05:43:22.375 130 12665.17 47.98 54958.78 88888.00 2012-05-09 05:43:22.500 130 12665.20 48.00 54958.80 88888.00 2012-05-09 05:43:22.625 130 12665.20 48.02 54958.80 88888.00 2012-05-09 05:43:22.750 130 12665.15 48.08 54958.85 88888.00 2012-05-09 05:43:22.875 130 12665.12 48.05 54958.82 88888.00 2012-05-09 05:43:23.000 130 12665.08 48.10 54958.85 88888.00 2012-05-09 05:43:23.125 130 12664.98 48.12 54958.85 88888.00 2012-05-09 05:43:23.250 130 12664.95 48.15 54958.88 88888.00 2012-05-09 05:43:23.375 130 12664.95 48.20 54958.93 88888.00 2012-05-09 05:43:23.500 130 12664.92 48.20 54958.93 88888.00 2012-05-09 05:43:23.625 130 12664.88 48.25 54958.97 88888.00 2012-05-09 05:43:23.750 130 12664.88 48.27 54959.00 88888.00 2012-05-09 05:43:23.875 130 12664.85 48.30 54959.03 88888.00 2012-05-09 05:43:24.000 130 12664.83 48.35 54959.00 88888.00 2012-05-09 05:43:24.125 130 12664.80 48.35 54959.05 88888.00 2012-05-09 05:43:24.250 130 12664.67 48.40 54959.05 88888.00 2012-05-09 05:43:24.375 130 12664.65 48.45 54959.07 88888.00 2012-05-09 05:43:24.500 130 12664.58 48.48 54959.07 88888.00 2012-05-09 05:43:24.625 130 12664.55 48.45 54959.10 88888.00 2012-05-09 05:43:24.750 130 12664.52 48.50 54959.10 88888.00 2012-05-09 05:43:24.875 130 12664.45 48.52 54959.12 88888.00 2012-05-09 05:43:25.000 130 12664.38 48.52 54959.12 88888.00 2012-05-09 05:43:25.125 130 12664.35 48.52 54959.12 88888.00 2012-05-09 05:43:25.250 130 12664.40 48.58 54959.12 88888.00 2012-05-09 05:43:25.375 130 12664.38 48.60 54959.15 88888.00 2012-05-09 05:43:25.500 130 12664.20 48.67 54959.12 88888.00 2012-05-09 05:43:25.625 130 12664.08 48.70 54959.18 88888.00 2012-05-09 05:43:25.750 130 12664.02 48.73 54959.20 88888.00 2012-05-09 05:43:25.875 130 12664.02 48.75 54959.18 88888.00 2012-05-09 05:43:26.000 130 12664.02 48.77 54959.20 88888.00 2012-05-09 05:43:26.125 130 12663.98 48.80 54959.25 88888.00 2012-05-09 05:43:26.250 130 12663.90 48.83 54959.25 88888.00 2012-05-09 05:43:26.375 130 12663.88 48.88 54959.25 88888.00 2012-05-09 05:43:26.500 130 12663.83 48.90 54959.25 88888.00 2012-05-09 05:43:26.625 130 12663.80 48.95 54959.28 88888.00 2012-05-09 05:43:26.750 130 12663.73 48.95 54959.28 88888.00 2012-05-09 05:43:26.875 130 12663.75 48.98 54959.30 88888.00 2012-05-09 05:43:27.000 130 12663.73 49.00 54959.30 88888.00 2012-05-09 05:43:27.125 130 12663.65 49.05 54959.35 88888.00 2012-05-09 05:43:27.250 130 12663.52 49.02 54959.35 88888.00 2012-05-09 05:43:27.375 130 12663.52 49.10 54959.38 88888.00 2012-05-09 05:43:27.500 130 12663.50 49.10 54959.38 88888.00 2012-05-09 05:43:27.625 130 12663.48 49.15 54959.38 88888.00 2012-05-09 05:43:27.750 130 12663.42 49.20 54959.45 88888.00 2012-05-09 05:43:27.875 130 12663.38 49.20 54959.43 88888.00 2012-05-09 05:43:28.000 130 12663.38 49.25 54959.43 88888.00 2012-05-09 05:43:28.125 130 12663.33 49.30 54959.43 88888.00 2012-05-09 05:43:28.250 130 12663.27 49.33 54959.45 88888.00 2012-05-09 05:43:28.375 130 12663.20 49.35 54959.45 88888.00 2012-05-09 05:43:28.500 130 12663.15 49.38 54959.45 88888.00 2012-05-09 05:43:28.625 130 12663.05 49.38 54959.47 88888.00 2012-05-09 05:43:28.750 130 12663.02 49.40 54959.50 88888.00 2012-05-09 05:43:28.875 130 12663.10 49.45 54959.55 88888.00 2012-05-09 05:43:29.000 130 12663.08 49.48 54959.57 88888.00 2012-05-09 05:43:29.125 130 12663.02 49.52 54959.55 88888.00 2012-05-09 05:43:29.250 130 12662.92 49.55 54959.57 88888.00 2012-05-09 05:43:29.375 130 12662.85 49.55 54959.57 88888.00 2012-05-09 05:43:29.500 130 12662.77 49.62 54959.57 88888.00 2012-05-09 05:43:29.625 130 12662.77 49.67 54959.60 88888.00 2012-05-09 05:43:29.750 130 12662.75 49.73 54959.62 88888.00 2012-05-09 05:43:29.875 130 12662.70 49.75 54959.65 88888.00 2012-05-09 05:43:30.000 130 12662.62 49.80 54959.62 88888.00 2012-05-09 05:43:30.125 130 12662.55 49.80 54959.68 88888.00 2012-05-09 05:43:30.250 130 12662.55 49.85 54959.65 88888.00 2012-05-09 05:43:30.375 130 12662.50 49.90 54959.68 88888.00 2012-05-09 05:43:30.500 130 12662.48 49.92 54959.68 88888.00 2012-05-09 05:43:30.625 130 12662.40 49.98 54959.72 88888.00 2012-05-09 05:43:30.750 130 12662.40 50.00 54959.75 88888.00 2012-05-09 05:43:30.875 130 12662.42 50.05 54959.78 88888.00 2012-05-09 05:43:31.000 130 12662.40 50.10 54959.72 88888.00 2012-05-09 05:43:31.125 130 12662.33 50.12 54959.72 88888.00 2012-05-09 05:43:31.250 130 12662.20 50.15 54959.75 88888.00 2012-05-09 05:43:31.375 130 12662.15 50.17 54959.78 88888.00 2012-05-09 05:43:31.500 130 12662.17 50.23 54959.80 88888.00 2012-05-09 05:43:31.625 130 12662.20 50.25 54959.80 88888.00 2012-05-09 05:43:31.750 130 12662.08 50.30 54959.82 88888.00 2012-05-09 05:43:31.875 130 12662.02 50.33 54959.78 88888.00 2012-05-09 05:43:32.000 130 12662.05 50.35 54959.82 88888.00 2012-05-09 05:43:32.125 130 12662.05 50.42 54959.85 88888.00 2012-05-09 05:43:32.250 130 12661.98 50.42 54959.88 88888.00 2012-05-09 05:43:32.375 130 12661.92 50.48 54959.90 88888.00 2012-05-09 05:43:32.500 130 12661.83 50.50 54959.93 88888.00 2012-05-09 05:43:32.625 130 12661.75 50.55 54959.93 88888.00 2012-05-09 05:43:32.750 130 12661.65 50.60 54959.93 88888.00 2012-05-09 05:43:32.875 130 12661.65 50.62 54959.97 88888.00 2012-05-09 05:43:33.000 130 12661.67 50.65 54959.97 88888.00 2012-05-09 05:43:33.125 130 12661.62 50.62 54960.00 88888.00 2012-05-09 05:43:33.250 130 12661.55 50.62 54959.97 88888.00 2012-05-09 05:43:33.375 130 12661.50 50.73 54959.97 88888.00 2012-05-09 05:43:33.500 130 12661.45 50.75 54959.97 88888.00 2012-05-09 05:43:33.625 130 12661.35 50.77 54960.00 88888.00 2012-05-09 05:43:33.750 130 12661.27 50.80 54960.00 88888.00 2012-05-09 05:43:33.875 130 12661.23 50.80 54960.00 88888.00 2012-05-09 05:43:34.000 130 12661.20 50.83 54960.00 88888.00 2012-05-09 05:43:34.125 130 12661.15 50.88 54960.03 88888.00 2012-05-09 05:43:34.250 130 12661.10 50.90 54960.00 88888.00 2012-05-09 05:43:34.375 130 12661.08 50.90 54960.00 88888.00 2012-05-09 05:43:34.500 130 12661.00 50.98 54960.05 88888.00 2012-05-09 05:43:34.625 130 12660.92 51.00 54960.05 88888.00 2012-05-09 05:43:34.750 130 12660.95 51.00 54960.03 88888.00 2012-05-09 05:43:34.875 130 12660.95 51.05 54960.05 88888.00 2012-05-09 05:43:35.000 130 12660.92 51.05 54960.07 88888.00 2012-05-09 05:43:35.125 130 12660.95 51.10 54960.10 88888.00 2012-05-09 05:43:35.250 130 12660.88 51.12 54960.10 88888.00 2012-05-09 05:43:35.375 130 12660.85 51.17 54960.12 88888.00 2012-05-09 05:43:35.500 130 12660.75 51.17 54960.07 88888.00 2012-05-09 05:43:35.625 130 12660.73 51.23 54960.10 88888.00 2012-05-09 05:43:35.750 130 12660.73 51.27 54960.12 88888.00 2012-05-09 05:43:35.875 130 12660.67 51.27 54960.15 88888.00 2012-05-09 05:43:36.000 130 12660.60 51.25 54960.15 88888.00 2012-05-09 05:43:36.125 130 12660.55 51.30 54960.18 88888.00 2012-05-09 05:43:36.250 130 12660.48 51.35 54960.18 88888.00 2012-05-09 05:43:36.375 130 12660.45 51.38 54960.18 88888.00 2012-05-09 05:43:36.500 130 12660.42 51.35 54960.20 88888.00 2012-05-09 05:43:36.625 130 12660.40 51.38 54960.20 88888.00 2012-05-09 05:43:36.750 130 12660.38 51.40 54960.20 88888.00 2012-05-09 05:43:36.875 130 12660.33 51.45 54960.20 88888.00 2012-05-09 05:43:37.000 130 12660.30 51.45 54960.18 88888.00 2012-05-09 05:43:37.125 130 12660.25 51.45 54960.22 88888.00 2012-05-09 05:43:37.250 130 12660.20 51.45 54960.22 88888.00 2012-05-09 05:43:37.375 130 12660.20 51.50 54960.20 88888.00 2012-05-09 05:43:37.500 130 12660.12 51.52 54960.20 88888.00 2012-05-09 05:43:37.625 130 12660.08 51.55 54960.22 88888.00 2012-05-09 05:43:37.750 130 12660.05 51.58 54960.25 88888.00 2012-05-09 05:43:37.875 130 12660.00 51.60 54960.28 88888.00 2012-05-09 05:43:38.000 130 12659.92 51.60 54960.22 88888.00 2012-05-09 05:43:38.125 130 12659.83 51.67 54960.25 88888.00 2012-05-09 05:43:38.250 130 12659.77 51.70 54960.25 88888.00 2012-05-09 05:43:38.375 130 12659.77 51.75 54960.28 88888.00 2012-05-09 05:43:38.500 130 12659.77 51.75 54960.28 88888.00 2012-05-09 05:43:38.625 130 12659.77 51.77 54960.28 88888.00 2012-05-09 05:43:38.750 130 12659.75 51.83 54960.28 88888.00 2012-05-09 05:43:38.875 130 12659.70 51.85 54960.28 88888.00 2012-05-09 05:43:39.000 130 12659.65 51.88 54960.28 88888.00 2012-05-09 05:43:39.125 130 12659.52 51.90 54960.28 88888.00 2012-05-09 05:43:39.250 130 12659.45 51.95 54960.32 88888.00 2012-05-09 05:43:39.375 130 12659.40 51.95 54960.32 88888.00 2012-05-09 05:43:39.500 130 12659.35 51.98 54960.32 88888.00 2012-05-09 05:43:39.625 130 12659.27 51.98 54960.30 88888.00 2012-05-09 05:43:39.750 130 12659.27 52.00 54960.30 88888.00 2012-05-09 05:43:39.875 130 12659.25 52.02 54960.32 88888.00 2012-05-09 05:43:40.000 130 12659.15 52.05 54960.30 88888.00 2012-05-09 05:43:40.125 130 12659.08 52.10 54960.30 88888.00 2012-05-09 05:43:40.250 130 12659.02 52.10 54960.30 88888.00 2012-05-09 05:43:40.375 130 12659.00 52.15 54960.32 88888.00 2012-05-09 05:43:40.500 130 12658.95 52.17 54960.30 88888.00 2012-05-09 05:43:40.625 130 12658.90 52.17 54960.32 88888.00 2012-05-09 05:43:40.750 130 12658.83 52.25 54960.30 88888.00 2012-05-09 05:43:40.875 130 12658.77 52.30 54960.30 88888.00 2012-05-09 05:43:41.000 130 12658.77 52.35 54960.28 88888.00 2012-05-09 05:43:41.125 130 12658.75 52.35 54960.28 88888.00 2012-05-09 05:43:41.250 130 12658.70 52.33 54960.32 88888.00 2012-05-09 05:43:41.375 130 12658.70 52.35 54960.32 88888.00 2012-05-09 05:43:41.500 130 12658.67 52.40 54960.32 88888.00 2012-05-09 05:43:41.625 130 12658.52 52.45 54960.32 88888.00 2012-05-09 05:43:41.750 130 12658.45 52.48 54960.35 88888.00 2012-05-09 05:43:41.875 130 12658.40 52.52 54960.32 88888.00 2012-05-09 05:43:42.000 130 12658.40 52.55 54960.32 88888.00 2012-05-09 05:43:42.125 130 12658.38 52.62 54960.35 88888.00 2012-05-09 05:43:42.250 130 12658.35 52.62 54960.38 88888.00 2012-05-09 05:43:42.375 130 12658.27 52.67 54960.35 88888.00 2012-05-09 05:43:42.500 130 12658.17 52.73 54960.38 88888.00 2012-05-09 05:43:42.625 130 12658.17 52.75 54960.35 88888.00 2012-05-09 05:43:42.750 130 12658.20 52.77 54960.32 88888.00 2012-05-09 05:43:42.875 130 12658.15 52.75 54960.30 88888.00 2012-05-09 05:43:43.000 130 12658.10 52.77 54960.30 88888.00 2012-05-09 05:43:43.125 130 12658.02 52.83 54960.32 88888.00 2012-05-09 05:43:43.250 130 12657.98 52.83 54960.35 88888.00 2012-05-09 05:43:43.375 130 12657.95 52.85 54960.35 88888.00 2012-05-09 05:43:43.500 130 12657.98 52.83 54960.35 88888.00 2012-05-09 05:43:43.625 130 12657.95 52.88 54960.35 88888.00 2012-05-09 05:43:43.750 130 12657.92 52.92 54960.35 88888.00 2012-05-09 05:43:43.875 130 12657.92 52.95 54960.35 88888.00 2012-05-09 05:43:44.000 130 12657.88 52.98 54960.35 88888.00 2012-05-09 05:43:44.125 130 12657.77 52.98 54960.35 88888.00 2012-05-09 05:43:44.250 130 12657.73 53.00 54960.32 88888.00 2012-05-09 05:43:44.375 130 12657.73 53.02 54960.35 88888.00 2012-05-09 05:43:44.500 130 12657.67 53.08 54960.35 88888.00 2012-05-09 05:43:44.625 130 12657.55 53.05 54960.35 88888.00 2012-05-09 05:43:44.750 130 12657.55 53.05 54960.32 88888.00 2012-05-09 05:43:44.875 130 12657.58 53.10 54960.35 88888.00 2012-05-09 05:43:45.000 130 12657.52 53.10 54960.35 88888.00 2012-05-09 05:43:45.125 130 12657.42 53.12 54960.32 88888.00 2012-05-09 05:43:45.250 130 12657.40 53.17 54960.32 88888.00 2012-05-09 05:43:45.375 130 12657.38 53.17 54960.35 88888.00 2012-05-09 05:43:45.500 130 12657.35 53.23 54960.35 88888.00 2012-05-09 05:43:45.625 130 12657.33 53.27 54960.32 88888.00 2012-05-09 05:43:45.750 130 12657.30 53.30 54960.32 88888.00 2012-05-09 05:43:45.875 130 12657.25 53.30 54960.32 88888.00 2012-05-09 05:43:46.000 130 12657.25 53.33 54960.32 88888.00 2012-05-09 05:43:46.125 130 12657.23 53.33 54960.35 88888.00 2012-05-09 05:43:46.250 130 12657.17 53.33 54960.32 88888.00 2012-05-09 05:43:46.375 130 12657.15 53.35 54960.30 88888.00 2012-05-09 05:43:46.500 130 12657.10 53.38 54960.30 88888.00 2012-05-09 05:43:46.625 130 12657.08 53.42 54960.30 88888.00 2012-05-09 05:43:46.750 130 12657.05 53.42 54960.30 88888.00 2012-05-09 05:43:46.875 130 12657.02 53.45 54960.28 88888.00 2012-05-09 05:43:47.000 130 12657.02 53.45 54960.28 88888.00 2012-05-09 05:43:47.125 130 12657.02 53.45 54960.28 88888.00 2012-05-09 05:43:47.250 130 12656.98 53.45 54960.25 88888.00 2012-05-09 05:43:47.375 130 12656.95 53.48 54960.28 88888.00 2012-05-09 05:43:47.500 130 12656.95 53.50 54960.28 88888.00 2012-05-09 05:43:47.625 130 12657.00 53.50 54960.25 88888.00 2012-05-09 05:43:47.750 130 12656.95 53.50 54960.28 88888.00 2012-05-09 05:43:47.875 130 12656.95 53.48 54960.25 88888.00 2012-05-09 05:43:48.000 130 12657.02 53.48 54960.22 88888.00 2012-05-09 05:43:48.125 130 12656.98 53.50 54960.25 88888.00 2012-05-09 05:43:48.250 130 12656.88 53.52 54960.25 88888.00 2012-05-09 05:43:48.375 130 12656.83 53.58 54960.28 88888.00 2012-05-09 05:43:48.500 130 12656.80 53.60 54960.25 88888.00 2012-05-09 05:43:48.625 130 12656.80 53.58 54960.25 88888.00 2012-05-09 05:43:48.750 130 12656.75 53.60 54960.22 88888.00 2012-05-09 05:43:48.875 130 12656.75 53.60 54960.22 88888.00 2012-05-09 05:43:49.000 130 12656.77 53.60 54960.22 88888.00 2012-05-09 05:43:49.125 130 12656.75 53.62 54960.25 88888.00 2012-05-09 05:43:49.250 130 12656.70 53.65 54960.25 88888.00 2012-05-09 05:43:49.375 130 12656.73 53.67 54960.18 88888.00 2012-05-09 05:43:49.500 130 12656.75 53.67 54960.20 88888.00 2012-05-09 05:43:49.625 130 12656.75 53.70 54960.20 88888.00 2012-05-09 05:43:49.750 130 12656.73 53.75 54960.20 88888.00 2012-05-09 05:43:49.875 130 12656.70 53.77 54960.20 88888.00 2012-05-09 05:43:50.000 130 12656.65 53.77 54960.15 88888.00 2012-05-09 05:43:50.125 130 12656.67 53.80 54960.18 88888.00 2012-05-09 05:43:50.250 130 12656.73 53.80 54960.18 88888.00 2012-05-09 05:43:50.375 130 12656.73 53.80 54960.18 88888.00 2012-05-09 05:43:50.500 130 12656.65 53.83 54960.18 88888.00 2012-05-09 05:43:50.625 130 12656.55 53.88 54960.18 88888.00 2012-05-09 05:43:50.750 130 12656.58 53.90 54960.18 88888.00 2012-05-09 05:43:50.875 130 12656.58 53.88 54960.15 88888.00 2012-05-09 05:43:51.000 130 12656.55 53.85 54960.12 88888.00 2012-05-09 05:43:51.125 130 12656.50 53.88 54960.12 88888.00 2012-05-09 05:43:51.250 130 12656.50 53.83 54960.12 88888.00 2012-05-09 05:43:51.375 130 12656.52 53.90 54960.10 88888.00 2012-05-09 05:43:51.500 130 12656.52 53.95 54960.10 88888.00 2012-05-09 05:43:51.625 130 12656.52 54.00 54960.07 88888.00 2012-05-09 05:43:51.750 130 12656.58 54.02 54960.10 88888.00 2012-05-09 05:43:51.875 130 12656.55 54.00 54960.07 88888.00 2012-05-09 05:43:52.000 130 12656.50 54.02 54960.05 88888.00 2012-05-09 05:43:52.125 130 12656.48 54.10 54960.07 88888.00 2012-05-09 05:43:52.250 130 12656.40 54.10 54960.10 88888.00 2012-05-09 05:43:52.375 130 12656.35 54.12 54960.07 88888.00 2012-05-09 05:43:52.500 130 12656.30 54.10 54960.07 88888.00 2012-05-09 05:43:52.625 130 12656.38 54.15 54960.05 88888.00 2012-05-09 05:43:52.750 130 12656.35 54.17 54960.03 88888.00 2012-05-09 05:43:52.875 130 12656.30 54.20 54960.03 88888.00 2012-05-09 05:43:53.000 130 12656.30 54.20 54960.03 88888.00 2012-05-09 05:43:53.125 130 12656.23 54.25 54960.05 88888.00 2012-05-09 05:43:53.250 130 12656.10 54.25 54960.03 88888.00 2012-05-09 05:43:53.375 130 12656.10 54.30 54960.03 88888.00 2012-05-09 05:43:53.500 130 12656.17 54.30 54960.00 88888.00 2012-05-09 05:43:53.625 130 12656.20 54.30 54960.00 88888.00 2012-05-09 05:43:53.750 130 12656.17 54.33 54959.97 88888.00 2012-05-09 05:43:53.875 130 12656.15 54.33 54960.00 88888.00 2012-05-09 05:43:54.000 130 12656.12 54.33 54959.95 88888.00 2012-05-09 05:43:54.125 130 12656.08 54.35 54959.95 88888.00 2012-05-09 05:43:54.250 130 12656.08 54.40 54959.93 88888.00 2012-05-09 05:43:54.375 130 12656.10 54.40 54959.93 88888.00 2012-05-09 05:43:54.500 130 12656.12 54.42 54959.93 88888.00 2012-05-09 05:43:54.625 130 12656.12 54.48 54959.93 88888.00 2012-05-09 05:43:54.750 130 12656.12 54.50 54959.93 88888.00 2012-05-09 05:43:54.875 130 12656.08 54.58 54959.93 88888.00 2012-05-09 05:43:55.000 130 12656.02 54.60 54959.90 88888.00 2012-05-09 05:43:55.125 130 12656.05 54.60 54959.90 88888.00 2012-05-09 05:43:55.250 130 12656.02 54.60 54959.85 88888.00 2012-05-09 05:43:55.375 130 12656.02 54.62 54959.85 88888.00 2012-05-09 05:43:55.500 130 12655.98 54.62 54959.82 88888.00 2012-05-09 05:43:55.625 130 12655.95 54.65 54959.82 88888.00 2012-05-09 05:43:55.750 130 12655.92 54.70 54959.85 88888.00 2012-05-09 05:43:55.875 130 12655.90 54.75 54959.85 88888.00 2012-05-09 05:43:56.000 130 12655.90 54.75 54959.82 88888.00 2012-05-09 05:43:56.125 130 12655.83 54.77 54959.85 88888.00 2012-05-09 05:43:56.250 130 12655.88 54.83 54959.82 88888.00 2012-05-09 05:43:56.375 130 12655.95 54.85 54959.80 88888.00 2012-05-09 05:43:56.500 130 12655.90 54.88 54959.80 88888.00 2012-05-09 05:43:56.625 130 12655.85 54.92 54959.78 88888.00 2012-05-09 05:43:56.750 130 12655.77 54.95 54959.78 88888.00 2012-05-09 05:43:56.875 130 12655.77 55.00 54959.75 88888.00 2012-05-09 05:43:57.000 130 12655.77 55.05 54959.75 88888.00 2012-05-09 05:43:57.125 130 12655.80 55.08 54959.78 88888.00 2012-05-09 05:43:57.250 130 12655.77 55.08 54959.78 88888.00 2012-05-09 05:43:57.375 130 12655.73 55.10 54959.78 88888.00 2012-05-09 05:43:57.500 130 12655.67 55.12 54959.75 88888.00 2012-05-09 05:43:57.625 130 12655.67 55.17 54959.70 88888.00 2012-05-09 05:43:57.750 130 12655.70 55.17 54959.72 88888.00 2012-05-09 05:43:57.875 130 12655.67 55.17 54959.68 88888.00 2012-05-09 05:43:58.000 130 12655.65 55.23 54959.68 88888.00 2012-05-09 05:43:58.125 130 12655.65 55.25 54959.70 88888.00 2012-05-09 05:43:58.250 130 12655.60 55.25 54959.68 88888.00 2012-05-09 05:43:58.375 130 12655.62 55.25 54959.65 88888.00 2012-05-09 05:43:58.500 130 12655.60 55.27 54959.68 88888.00 2012-05-09 05:43:58.625 130 12655.60 55.35 54959.68 88888.00 2012-05-09 05:43:58.750 130 12655.60 55.35 54959.62 88888.00 2012-05-09 05:43:58.875 130 12655.60 55.38 54959.62 88888.00 2012-05-09 05:43:59.000 130 12655.58 55.35 54959.60 88888.00 2012-05-09 05:43:59.125 130 12655.48 55.35 54959.62 88888.00 2012-05-09 05:43:59.250 130 12655.40 55.40 54959.62 88888.00 2012-05-09 05:43:59.375 130 12655.45 55.42 54959.60 88888.00 2012-05-09 05:43:59.500 130 12655.40 55.48 54959.57 88888.00 2012-05-09 05:43:59.625 130 12655.42 55.48 54959.57 88888.00 2012-05-09 05:43:59.750 130 12655.42 55.48 54959.57 88888.00 2012-05-09 05:43:59.875 130 12655.38 55.52 54959.57 88888.00 2012-05-09 05:44:00.000 130 12655.40 55.52 54959.53 88888.00 2012-05-09 05:44:00.125 130 12655.38 55.60 54959.50 88888.00 2012-05-09 05:44:00.250 130 12655.38 55.62 54959.53 88888.00 2012-05-09 05:44:00.375 130 12655.38 55.65 54959.50 88888.00 2012-05-09 05:44:00.500 130 12655.33 55.67 54959.50 88888.00 2012-05-09 05:44:00.625 130 12655.33 55.67 54959.50 88888.00 2012-05-09 05:44:00.750 130 12655.27 55.67 54959.50 88888.00 2012-05-09 05:44:00.875 130 12655.20 55.67 54959.47 88888.00 2012-05-09 05:44:01.000 130 12655.20 55.70 54959.45 88888.00 2012-05-09 05:44:01.125 130 12655.20 55.73 54959.45 88888.00 2012-05-09 05:44:01.250 130 12655.15 55.73 54959.45 88888.00 2012-05-09 05:44:01.375 130 12655.17 55.73 54959.45 88888.00 2012-05-09 05:44:01.500 130 12655.17 55.77 54959.45 88888.00 2012-05-09 05:44:01.625 130 12655.10 55.75 54959.47 88888.00 2012-05-09 05:44:01.750 130 12655.08 55.77 54959.47 88888.00 2012-05-09 05:44:01.875 130 12655.08 55.75 54959.43 88888.00 2012-05-09 05:44:02.000 130 12655.08 55.80 54959.38 88888.00 2012-05-09 05:44:02.125 130 12655.05 55.80 54959.40 88888.00 2012-05-09 05:44:02.250 130 12655.00 55.80 54959.38 88888.00 2012-05-09 05:44:02.375 130 12655.02 55.80 54959.40 88888.00 2012-05-09 05:44:02.500 130 12654.98 55.85 54959.38 88888.00 2012-05-09 05:44:02.625 130 12655.00 55.85 54959.35 88888.00 2012-05-09 05:44:02.750 130 12655.00 55.85 54959.32 88888.00 2012-05-09 05:44:02.875 130 12654.95 55.85 54959.30 88888.00 2012-05-09 05:44:03.000 130 12654.85 55.88 54959.30 88888.00 2012-05-09 05:44:03.125 130 12654.85 55.90 54959.35 88888.00 2012-05-09 05:44:03.250 130 12654.83 55.88 54959.38 88888.00 2012-05-09 05:44:03.375 130 12654.85 55.90 54959.35 88888.00 2012-05-09 05:44:03.500 130 12654.75 55.95 54959.35 88888.00 2012-05-09 05:44:03.625 130 12654.65 55.98 54959.32 88888.00 2012-05-09 05:44:03.750 130 12654.55 55.98 54959.28 88888.00 2012-05-09 05:44:03.875 130 12654.50 55.95 54959.30 88888.00 2012-05-09 05:44:04.000 130 12654.50 55.98 54959.28 88888.00 2012-05-09 05:44:04.125 130 12654.52 56.02 54959.28 88888.00 2012-05-09 05:44:04.250 130 12654.52 56.05 54959.28 88888.00 2012-05-09 05:44:04.375 130 12654.52 56.05 54959.28 88888.00 2012-05-09 05:44:04.500 130 12654.48 56.08 54959.25 88888.00 2012-05-09 05:44:04.625 130 12654.45 56.10 54959.28 88888.00 2012-05-09 05:44:04.750 130 12654.42 56.12 54959.22 88888.00 2012-05-09 05:44:04.875 130 12654.42 56.15 54959.25 88888.00 2012-05-09 05:44:05.000 130 12654.45 56.17 54959.22 88888.00 2012-05-09 05:44:05.125 130 12654.42 56.17 54959.22 88888.00 2012-05-09 05:44:05.250 130 12654.38 56.15 54959.22 88888.00 2012-05-09 05:44:05.375 130 12654.35 56.17 54959.18 88888.00 2012-05-09 05:44:05.500 130 12654.33 56.23 54959.15 88888.00 2012-05-09 05:44:05.625 130 12654.33 56.25 54959.18 88888.00 2012-05-09 05:44:05.750 130 12654.30 56.27 54959.18 88888.00 2012-05-09 05:44:05.875 130 12654.23 56.30 54959.20 88888.00 2012-05-09 05:44:06.000 130 12654.10 56.30 54959.18 88888.00 2012-05-09 05:44:06.125 130 12654.12 56.30 54959.15 88888.00 2012-05-09 05:44:06.250 130 12654.15 56.30 54959.12 88888.00 2012-05-09 05:44:06.375 130 12654.20 56.35 54959.12 88888.00 2012-05-09 05:44:06.500 130 12654.23 56.35 54959.10 88888.00 2012-05-09 05:44:06.625 130 12654.20 56.38 54959.07 88888.00 2012-05-09 05:44:06.750 130 12654.17 56.35 54959.05 88888.00 2012-05-09 05:44:06.875 130 12654.10 56.40 54959.07 88888.00 2012-05-09 05:44:07.000 130 12654.05 56.45 54959.05 88888.00 2012-05-09 05:44:07.125 130 12654.02 56.45 54959.05 88888.00 2012-05-09 05:44:07.250 130 12654.00 56.45 54959.00 88888.00 2012-05-09 05:44:07.375 130 12653.98 56.50 54959.03 88888.00 2012-05-09 05:44:07.500 130 12653.95 56.52 54959.03 88888.00 2012-05-09 05:44:07.625 130 12653.88 56.50 54959.00 88888.00 2012-05-09 05:44:07.750 130 12653.83 56.55 54958.97 88888.00 2012-05-09 05:44:07.875 130 12653.77 56.55 54958.95 88888.00 2012-05-09 05:44:08.000 130 12653.77 56.55 54958.95 88888.00 2012-05-09 05:44:08.125 130 12653.75 56.58 54958.97 88888.00 2012-05-09 05:44:08.250 130 12653.73 56.55 54958.95 88888.00 2012-05-09 05:44:08.375 130 12653.67 56.58 54958.93 88888.00 2012-05-09 05:44:08.500 130 12653.70 56.62 54958.90 88888.00 2012-05-09 05:44:08.625 130 12653.75 56.65 54958.88 88888.00 2012-05-09 05:44:08.750 130 12653.75 56.62 54958.85 88888.00 2012-05-09 05:44:08.875 130 12653.70 56.62 54958.88 88888.00 2012-05-09 05:44:09.000 130 12653.67 56.67 54958.82 88888.00 2012-05-09 05:44:09.125 130 12653.70 56.65 54958.85 88888.00 2012-05-09 05:44:09.250 130 12653.67 56.62 54958.82 88888.00 2012-05-09 05:44:09.375 130 12653.65 56.67 54958.80 88888.00 2012-05-09 05:44:09.500 130 12653.60 56.70 54958.80 88888.00 2012-05-09 05:44:09.625 130 12653.58 56.73 54958.80 88888.00 2012-05-09 05:44:09.750 130 12653.52 56.73 54958.78 88888.00 2012-05-09 05:44:09.875 130 12653.55 56.75 54958.75 88888.00 2012-05-09 05:44:10.000 130 12653.58 56.70 54958.72 88888.00 2012-05-09 05:44:10.125 130 12653.58 56.73 54958.70 88888.00 2012-05-09 05:44:10.250 130 12653.52 56.75 54958.72 88888.00 2012-05-09 05:44:10.375 130 12653.50 56.75 54958.70 88888.00 2012-05-09 05:44:10.500 130 12653.42 56.75 54958.68 88888.00 2012-05-09 05:44:10.625 130 12653.38 56.75 54958.68 88888.00 2012-05-09 05:44:10.750 130 12653.38 56.80 54958.62 88888.00 2012-05-09 05:44:10.875 130 12653.40 56.80 54958.60 88888.00 2012-05-09 05:44:11.000 130 12653.40 56.83 54958.60 88888.00 2012-05-09 05:44:11.125 130 12653.40 56.85 54958.60 88888.00 2012-05-09 05:44:11.250 130 12653.40 56.88 54958.57 88888.00 2012-05-09 05:44:11.375 130 12653.35 56.83 54958.55 88888.00 2012-05-09 05:44:11.500 130 12653.33 56.88 54958.55 88888.00 2012-05-09 05:44:11.625 130 12653.35 56.95 54958.53 88888.00 2012-05-09 05:44:11.750 130 12653.27 56.88 54958.50 88888.00 2012-05-09 05:44:11.875 130 12653.20 56.90 54958.47 88888.00 2012-05-09 05:44:12.000 130 12653.20 56.92 54958.45 88888.00 2012-05-09 05:44:12.125 130 12653.20 56.92 54958.45 88888.00 2012-05-09 05:44:12.250 130 12653.15 57.02 54958.43 88888.00 2012-05-09 05:44:12.375 130 12653.05 57.02 54958.43 88888.00 2012-05-09 05:44:12.500 130 12653.00 57.10 54958.40 88888.00 2012-05-09 05:44:12.625 130 12653.00 57.12 54958.40 88888.00 2012-05-09 05:44:12.750 130 12653.02 57.10 54958.35 88888.00 2012-05-09 05:44:12.875 130 12653.00 57.10 54958.32 88888.00 2012-05-09 05:44:13.000 130 12653.02 57.12 54958.30 88888.00 2012-05-09 05:44:13.125 130 12653.05 57.12 54958.30 88888.00 2012-05-09 05:44:13.250 130 12653.05 57.12 54958.30 88888.00 2012-05-09 05:44:13.375 130 12653.00 57.15 54958.25 88888.00 2012-05-09 05:44:13.500 130 12652.92 57.17 54958.25 88888.00 2012-05-09 05:44:13.625 130 12653.00 57.23 54958.25 88888.00 2012-05-09 05:44:13.750 130 12653.02 57.23 54958.20 88888.00 2012-05-09 05:44:13.875 130 12652.98 57.17 54958.18 88888.00 2012-05-09 05:44:14.000 130 12652.98 57.23 54958.18 88888.00 2012-05-09 05:44:14.125 130 12653.02 57.27 54958.18 88888.00 2012-05-09 05:44:14.250 130 12653.05 57.25 54958.15 88888.00 2012-05-09 05:44:14.375 130 12653.10 57.27 54958.12 88888.00 2012-05-09 05:44:14.500 130 12653.10 57.30 54958.07 88888.00 2012-05-09 05:44:14.625 130 12653.10 57.35 54958.07 88888.00 2012-05-09 05:44:14.750 130 12652.98 57.33 54958.05 88888.00 2012-05-09 05:44:14.875 130 12652.90 57.33 54958.05 88888.00 2012-05-09 05:44:15.000 130 12652.88 57.33 54958.00 88888.00 2012-05-09 05:44:15.125 130 12652.90 57.38 54958.00 88888.00 2012-05-09 05:44:15.250 130 12652.90 57.40 54958.03 88888.00 2012-05-09 05:44:15.375 130 12652.95 57.45 54958.00 88888.00 2012-05-09 05:44:15.500 130 12652.95 57.45 54957.97 88888.00 2012-05-09 05:44:15.625 130 12652.90 57.42 54957.93 88888.00 2012-05-09 05:44:15.750 130 12652.88 57.48 54957.90 88888.00 2012-05-09 05:44:15.875 130 12652.92 57.50 54957.88 88888.00 2012-05-09 05:44:16.000 130 12652.95 57.50 54957.88 88888.00 2012-05-09 05:44:16.125 130 12652.90 57.45 54957.85 88888.00 2012-05-09 05:44:16.250 130 12652.88 57.45 54957.85 88888.00 2012-05-09 05:44:16.375 130 12652.90 57.50 54957.80 88888.00 2012-05-09 05:44:16.500 130 12652.88 57.55 54957.80 88888.00 2012-05-09 05:44:16.625 130 12652.88 57.52 54957.75 88888.00 2012-05-09 05:44:16.750 130 12652.88 57.55 54957.72 88888.00 2012-05-09 05:44:16.875 130 12652.88 57.58 54957.75 88888.00 2012-05-09 05:44:17.000 130 12652.92 57.55 54957.70 88888.00 2012-05-09 05:44:17.125 130 12652.92 57.55 54957.70 88888.00 2012-05-09 05:44:17.250 130 12652.90 57.55 54957.70 88888.00 2012-05-09 05:44:17.375 130 12652.88 57.58 54957.65 88888.00 2012-05-09 05:44:17.500 130 12652.88 57.58 54957.65 88888.00 2012-05-09 05:44:17.625 130 12652.83 57.58 54957.62 88888.00 2012-05-09 05:44:17.750 130 12652.88 57.58 54957.62 88888.00 2012-05-09 05:44:17.875 130 12652.95 57.60 54957.60 88888.00 2012-05-09 05:44:18.000 130 12652.98 57.60 54957.55 88888.00 2012-05-09 05:44:18.125 130 12652.92 57.60 54957.55 88888.00 2012-05-09 05:44:18.250 130 12652.90 57.60 54957.53 88888.00 2012-05-09 05:44:18.375 130 12652.90 57.62 54957.53 88888.00 2012-05-09 05:44:18.500 130 12652.88 57.60 54957.47 88888.00 2012-05-09 05:44:18.625 130 12652.92 57.65 54957.43 88888.00 2012-05-09 05:44:18.750 130 12652.98 57.65 54957.43 88888.00 2012-05-09 05:44:18.875 130 12652.98 57.62 54957.40 88888.00 2012-05-09 05:44:19.000 130 12652.92 57.62 54957.35 88888.00 2012-05-09 05:44:19.125 130 12652.92 57.65 54957.35 88888.00 2012-05-09 05:44:19.250 130 12652.95 57.70 54957.35 88888.00 2012-05-09 05:44:19.375 130 12652.98 57.67 54957.35 88888.00 2012-05-09 05:44:19.500 130 12652.95 57.67 54957.32 88888.00 2012-05-09 05:44:19.625 130 12652.88 57.67 54957.30 88888.00 2012-05-09 05:44:19.750 130 12652.88 57.70 54957.25 88888.00 2012-05-09 05:44:19.875 130 12652.92 57.75 54957.22 88888.00 2012-05-09 05:44:20.000 130 12652.95 57.73 54957.18 88888.00 2012-05-09 05:44:20.125 130 12652.90 57.75 54957.20 88888.00 2012-05-09 05:44:20.250 130 12652.95 57.77 54957.18 88888.00 2012-05-09 05:44:20.375 130 12652.98 57.83 54957.15 88888.00 2012-05-09 05:44:20.500 130 12652.95 57.83 54957.12 88888.00 2012-05-09 05:44:20.625 130 12653.00 57.83 54957.10 88888.00 2012-05-09 05:44:20.750 130 12653.02 57.85 54957.10 88888.00 2012-05-09 05:44:20.875 130 12652.98 57.90 54957.10 88888.00 2012-05-09 05:44:21.000 130 12653.00 57.88 54957.03 88888.00 2012-05-09 05:44:21.125 130 12653.05 57.88 54957.00 88888.00 2012-05-09 05:44:21.250 130 12653.00 57.90 54957.00 88888.00 2012-05-09 05:44:21.375 130 12652.98 57.95 54956.95 88888.00 2012-05-09 05:44:21.500 130 12652.95 57.95 54956.93 88888.00 2012-05-09 05:44:21.625 130 12652.95 57.98 54956.93 88888.00 2012-05-09 05:44:21.750 130 12652.98 57.98 54956.90 88888.00 2012-05-09 05:44:21.875 130 12652.92 58.00 54956.88 88888.00 2012-05-09 05:44:22.000 130 12652.90 58.00 54956.85 88888.00 2012-05-09 05:44:22.125 130 12652.88 58.00 54956.85 88888.00 2012-05-09 05:44:22.250 130 12652.88 58.00 54956.82 88888.00 2012-05-09 05:44:22.375 130 12652.92 58.00 54956.82 88888.00 2012-05-09 05:44:22.500 130 12653.00 57.98 54956.80 88888.00 2012-05-09 05:44:22.625 130 12652.98 58.00 54956.80 88888.00 2012-05-09 05:44:22.750 130 12652.92 58.00 54956.78 88888.00 2012-05-09 05:44:22.875 130 12652.98 58.00 54956.72 88888.00 2012-05-09 05:44:23.000 130 12653.05 58.05 54956.70 88888.00 2012-05-09 05:44:23.125 130 12653.00 58.08 54956.70 88888.00 2012-05-09 05:44:23.250 130 12652.95 58.05 54956.68 88888.00 2012-05-09 05:44:23.375 130 12652.98 58.05 54956.68 88888.00 2012-05-09 05:44:23.500 130 12652.98 58.05 54956.65 88888.00 2012-05-09 05:44:23.625 130 12653.00 58.05 54956.62 88888.00 2012-05-09 05:44:23.750 130 12652.95 58.05 54956.57 88888.00 2012-05-09 05:44:23.875 130 12652.95 58.02 54956.55 88888.00 2012-05-09 05:44:24.000 130 12652.95 58.02 54956.53 88888.00 2012-05-09 05:44:24.125 130 12652.92 58.05 54956.47 88888.00 2012-05-09 05:44:24.250 130 12652.98 58.08 54956.47 88888.00 2012-05-09 05:44:24.375 130 12652.95 58.10 54956.47 88888.00 2012-05-09 05:44:24.500 130 12652.92 58.08 54956.45 88888.00 2012-05-09 05:44:24.625 130 12652.92 58.10 54956.47 88888.00 2012-05-09 05:44:24.750 130 12652.90 58.08 54956.45 88888.00 2012-05-09 05:44:24.875 130 12652.88 58.08 54956.43 88888.00 2012-05-09 05:44:25.000 130 12652.92 58.08 54956.38 88888.00 2012-05-09 05:44:25.125 130 12652.98 58.05 54956.35 88888.00 2012-05-09 05:44:25.250 130 12652.92 58.05 54956.30 88888.00 2012-05-09 05:44:25.375 130 12652.95 58.10 54956.28 88888.00 2012-05-09 05:44:25.500 130 12652.95 58.12 54956.28 88888.00 2012-05-09 05:44:25.625 130 12652.95 58.15 54956.30 88888.00 2012-05-09 05:44:25.750 130 12652.98 58.17 54956.28 88888.00 2012-05-09 05:44:25.875 130 12652.92 58.17 54956.22 88888.00 2012-05-09 05:44:26.000 130 12652.88 58.15 54956.20 88888.00 2012-05-09 05:44:26.125 130 12652.88 58.17 54956.15 88888.00 2012-05-09 05:44:26.250 130 12652.83 58.17 54956.15 88888.00 2012-05-09 05:44:26.375 130 12652.83 58.20 54956.15 88888.00 2012-05-09 05:44:26.500 130 12652.85 58.23 54956.12 88888.00 2012-05-09 05:44:26.625 130 12652.83 58.23 54956.12 88888.00 2012-05-09 05:44:26.750 130 12652.83 58.23 54956.07 88888.00 2012-05-09 05:44:26.875 130 12652.85 58.25 54956.05 88888.00 2012-05-09 05:44:27.000 130 12652.83 58.27 54956.03 88888.00 2012-05-09 05:44:27.125 130 12652.77 58.25 54956.00 88888.00 2012-05-09 05:44:27.250 130 12652.77 58.27 54956.03 88888.00 2012-05-09 05:44:27.375 130 12652.75 58.30 54956.00 88888.00 2012-05-09 05:44:27.500 130 12652.75 58.33 54955.95 88888.00 2012-05-09 05:44:27.625 130 12652.77 58.35 54955.95 88888.00 2012-05-09 05:44:27.750 130 12652.77 58.38 54955.95 88888.00 2012-05-09 05:44:27.875 130 12652.77 58.38 54955.90 88888.00 2012-05-09 05:44:28.000 130 12652.77 58.38 54955.90 88888.00 2012-05-09 05:44:28.125 130 12652.75 58.38 54955.90 88888.00 2012-05-09 05:44:28.250 130 12652.73 58.38 54955.85 88888.00 2012-05-09 05:44:28.375 130 12652.77 58.40 54955.82 88888.00 2012-05-09 05:44:28.500 130 12652.80 58.42 54955.85 88888.00 2012-05-09 05:44:28.625 130 12652.75 58.48 54955.80 88888.00 2012-05-09 05:44:28.750 130 12652.70 58.48 54955.78 88888.00 2012-05-09 05:44:28.875 130 12652.73 58.45 54955.72 88888.00 2012-05-09 05:44:29.000 130 12652.75 58.42 54955.70 88888.00 2012-05-09 05:44:29.125 130 12652.67 58.45 54955.70 88888.00 2012-05-09 05:44:29.250 130 12652.62 58.48 54955.70 88888.00 2012-05-09 05:44:29.375 130 12652.62 58.48 54955.68 88888.00 2012-05-09 05:44:29.500 130 12652.67 58.48 54955.68 88888.00 2012-05-09 05:44:29.625 130 12652.73 58.50 54955.65 88888.00 2012-05-09 05:44:29.750 130 12652.67 58.50 54955.62 88888.00 2012-05-09 05:44:29.875 130 12652.58 58.50 54955.62 88888.00 2012-05-09 05:44:30.000 130 12652.55 58.55 54955.57 88888.00 2012-05-09 05:44:30.125 130 12652.58 58.52 54955.57 88888.00 2012-05-09 05:44:30.250 130 12652.62 58.52 54955.53 88888.00 2012-05-09 05:44:30.375 130 12652.60 58.52 54955.55 88888.00 2012-05-09 05:44:30.500 130 12652.58 58.52 54955.55 88888.00 2012-05-09 05:44:30.625 130 12652.52 58.55 54955.50 88888.00 2012-05-09 05:44:30.750 130 12652.52 58.58 54955.45 88888.00 2012-05-09 05:44:30.875 130 12652.52 58.55 54955.40 88888.00 2012-05-09 05:44:31.000 130 12652.48 58.52 54955.43 88888.00 2012-05-09 05:44:31.125 130 12652.48 58.50 54955.43 88888.00 2012-05-09 05:44:31.250 130 12652.40 58.50 54955.40 88888.00 2012-05-09 05:44:31.375 130 12652.40 58.55 54955.38 88888.00 2012-05-09 05:44:31.500 130 12652.45 58.58 54955.38 88888.00 2012-05-09 05:44:31.625 130 12652.45 58.58 54955.35 88888.00 2012-05-09 05:44:31.750 130 12652.42 58.58 54955.32 88888.00 2012-05-09 05:44:31.875 130 12652.42 58.62 54955.32 88888.00 2012-05-09 05:44:32.000 130 12652.42 58.58 54955.30 88888.00 2012-05-09 05:44:32.125 130 12652.40 58.60 54955.28 88888.00 2012-05-09 05:44:32.250 130 12652.35 58.60 54955.25 88888.00 2012-05-09 05:44:32.375 130 12652.38 58.62 54955.28 88888.00 2012-05-09 05:44:32.500 130 12652.30 58.62 54955.28 88888.00 2012-05-09 05:44:32.625 130 12652.25 58.62 54955.25 88888.00 2012-05-09 05:44:32.750 130 12652.27 58.67 54955.25 88888.00 2012-05-09 05:44:32.875 130 12652.25 58.70 54955.20 88888.00 2012-05-09 05:44:33.000 130 12652.23 58.70 54955.18 88888.00 2012-05-09 05:44:33.125 130 12652.17 58.73 54955.18 88888.00 2012-05-09 05:44:33.250 130 12652.17 58.70 54955.20 88888.00 2012-05-09 05:44:33.375 130 12652.25 58.73 54955.10 88888.00 2012-05-09 05:44:33.500 130 12652.27 58.75 54955.10 88888.00 2012-05-09 05:44:33.625 130 12652.25 58.75 54955.10 88888.00 2012-05-09 05:44:33.750 130 12652.20 58.75 54955.07 88888.00 2012-05-09 05:44:33.875 130 12652.23 58.73 54955.05 88888.00 2012-05-09 05:44:34.000 130 12652.17 58.77 54955.05 88888.00 2012-05-09 05:44:34.125 130 12652.17 58.80 54955.00 88888.00 2012-05-09 05:44:34.250 130 12652.15 58.80 54955.00 88888.00 2012-05-09 05:44:34.375 130 12652.25 58.80 54955.03 88888.00 2012-05-09 05:44:34.500 130 12652.23 58.83 54954.97 88888.00 2012-05-09 05:44:34.625 130 12652.10 58.83 54954.93 88888.00 2012-05-09 05:44:34.750 130 12652.00 58.83 54954.88 88888.00 2012-05-09 05:44:34.875 130 12652.02 58.83 54954.90 88888.00 2012-05-09 05:44:35.000 130 12652.08 58.83 54954.90 88888.00 2012-05-09 05:44:35.125 130 12652.15 58.83 54954.88 88888.00 2012-05-09 05:44:35.250 130 12652.12 58.80 54954.88 88888.00 2012-05-09 05:44:35.375 130 12652.10 58.83 54954.85 88888.00 2012-05-09 05:44:35.500 130 12652.10 58.83 54954.85 88888.00 2012-05-09 05:44:35.625 130 12652.02 58.83 54954.80 88888.00 2012-05-09 05:44:35.750 130 12652.05 58.83 54954.80 88888.00 2012-05-09 05:44:35.875 130 12652.10 58.85 54954.80 88888.00 2012-05-09 05:44:36.000 130 12652.08 58.85 54954.78 88888.00 2012-05-09 05:44:36.125 130 12652.02 58.88 54954.80 88888.00 2012-05-09 05:44:36.250 130 12651.98 58.88 54954.78 88888.00 2012-05-09 05:44:36.375 130 12651.98 58.90 54954.72 88888.00 2012-05-09 05:44:36.500 130 12652.02 58.90 54954.70 88888.00 2012-05-09 05:44:36.625 130 12652.02 58.90 54954.65 88888.00 2012-05-09 05:44:36.750 130 12652.02 58.90 54954.65 88888.00 2012-05-09 05:44:36.875 130 12652.00 58.92 54954.60 88888.00 2012-05-09 05:44:37.000 130 12651.98 58.90 54954.60 88888.00 2012-05-09 05:44:37.125 130 12652.00 58.90 54954.57 88888.00 2012-05-09 05:44:37.250 130 12652.00 58.92 54954.55 88888.00 2012-05-09 05:44:37.375 130 12652.00 58.98 54954.53 88888.00 2012-05-09 05:44:37.500 130 12652.02 58.95 54954.53 88888.00 2012-05-09 05:44:37.625 130 12652.05 58.98 54954.53 88888.00 2012-05-09 05:44:37.750 130 12652.02 59.00 54954.50 88888.00 2012-05-09 05:44:37.875 130 12652.00 58.98 54954.47 88888.00 2012-05-09 05:44:38.000 130 12651.95 58.98 54954.47 88888.00 2012-05-09 05:44:38.125 130 12651.85 59.02 54954.45 88888.00 2012-05-09 05:44:38.250 130 12651.88 59.05 54954.43 88888.00 2012-05-09 05:44:38.375 130 12651.95 59.08 54954.40 88888.00 2012-05-09 05:44:38.500 130 12651.92 59.05 54954.38 88888.00 2012-05-09 05:44:38.625 130 12651.85 59.10 54954.38 88888.00 2012-05-09 05:44:38.750 130 12651.88 59.12 54954.35 88888.00 2012-05-09 05:44:38.875 130 12651.92 59.15 54954.35 88888.00 2012-05-09 05:44:39.000 130 12651.92 59.12 54954.30 88888.00 2012-05-09 05:44:39.125 130 12651.90 59.12 54954.30 88888.00 2012-05-09 05:44:39.250 130 12651.90 59.12 54954.25 88888.00 2012-05-09 05:44:39.375 130 12651.95 59.15 54954.22 88888.00 2012-05-09 05:44:39.500 130 12652.02 59.20 54954.20 88888.00 2012-05-09 05:44:39.625 130 12652.02 59.23 54954.22 88888.00 2012-05-09 05:44:39.750 130 12651.95 59.20 54954.20 88888.00 2012-05-09 05:44:39.875 130 12651.90 59.17 54954.18 88888.00 2012-05-09 05:44:40.000 130 12651.90 59.20 54954.15 88888.00 2012-05-09 05:44:40.125 130 12651.90 59.23 54954.12 88888.00 2012-05-09 05:44:40.250 130 12651.83 59.23 54954.12 88888.00 2012-05-09 05:44:40.375 130 12651.77 59.23 54954.10 88888.00 2012-05-09 05:44:40.500 130 12651.77 59.20 54954.05 88888.00 2012-05-09 05:44:40.625 130 12651.80 59.25 54954.03 88888.00 2012-05-09 05:44:40.750 130 12651.85 59.25 54954.00 88888.00 2012-05-09 05:44:40.875 130 12651.90 59.27 54954.00 88888.00 2012-05-09 05:44:41.000 130 12651.85 59.25 54954.03 88888.00 2012-05-09 05:44:41.125 130 12651.83 59.25 54954.00 88888.00 2012-05-09 05:44:41.250 130 12651.83 59.25 54953.97 88888.00 2012-05-09 05:44:41.375 130 12651.85 59.30 54953.95 88888.00 2012-05-09 05:44:41.500 130 12651.88 59.30 54953.93 88888.00 2012-05-09 05:44:41.625 130 12651.90 59.30 54953.90 88888.00 2012-05-09 05:44:41.750 130 12651.92 59.33 54953.88 88888.00 2012-05-09 05:44:41.875 130 12651.88 59.33 54953.88 88888.00 2012-05-09 05:44:42.000 130 12651.88 59.27 54953.85 88888.00 2012-05-09 05:44:42.125 130 12651.92 59.30 54953.85 88888.00 2012-05-09 05:44:42.250 130 12651.95 59.33 54953.80 88888.00 2012-05-09 05:44:42.375 130 12651.95 59.33 54953.78 88888.00 2012-05-09 05:44:42.500 130 12651.92 59.33 54953.75 88888.00 2012-05-09 05:44:42.625 130 12651.85 59.33 54953.72 88888.00 2012-05-09 05:44:42.750 130 12651.88 59.35 54953.72 88888.00 2012-05-09 05:44:42.875 130 12651.85 59.38 54953.72 88888.00 2012-05-09 05:44:43.000 130 12651.83 59.38 54953.68 88888.00 2012-05-09 05:44:43.125 130 12651.88 59.38 54953.68 88888.00 2012-05-09 05:44:43.250 130 12651.85 59.38 54953.68 88888.00 2012-05-09 05:44:43.375 130 12651.90 59.40 54953.68 88888.00 2012-05-09 05:44:43.500 130 12651.92 59.40 54953.65 88888.00 2012-05-09 05:44:43.625 130 12651.92 59.40 54953.60 88888.00 2012-05-09 05:44:43.750 130 12651.95 59.38 54953.60 88888.00 2012-05-09 05:44:43.875 130 12651.92 59.38 54953.57 88888.00 2012-05-09 05:44:44.000 130 12651.88 59.40 54953.55 88888.00 2012-05-09 05:44:44.125 130 12651.90 59.40 54953.53 88888.00 2012-05-09 05:44:44.250 130 12651.95 59.42 54953.50 88888.00 2012-05-09 05:44:44.375 130 12651.98 59.42 54953.47 88888.00 2012-05-09 05:44:44.500 130 12651.95 59.40 54953.47 88888.00 2012-05-09 05:44:44.625 130 12651.90 59.40 54953.47 88888.00 2012-05-09 05:44:44.750 130 12651.90 59.40 54953.43 88888.00 2012-05-09 05:44:44.875 130 12651.88 59.35 54953.43 88888.00 2012-05-09 05:44:45.000 130 12651.88 59.38 54953.40 88888.00 2012-05-09 05:44:45.125 130 12651.92 59.38 54953.38 88888.00 2012-05-09 05:44:45.250 130 12651.92 59.38 54953.38 88888.00 2012-05-09 05:44:45.375 130 12651.92 59.40 54953.35 88888.00 2012-05-09 05:44:45.500 130 12651.90 59.40 54953.38 88888.00 2012-05-09 05:44:45.625 130 12651.83 59.40 54953.35 88888.00 2012-05-09 05:44:45.750 130 12651.75 59.38 54953.30 88888.00 2012-05-09 05:44:45.875 130 12651.77 59.40 54953.30 88888.00 2012-05-09 05:44:46.000 130 12651.80 59.38 54953.25 88888.00 2012-05-09 05:44:46.125 130 12651.83 59.38 54953.22 88888.00 2012-05-09 05:44:46.250 130 12651.85 59.38 54953.20 88888.00 2012-05-09 05:44:46.375 130 12651.85 59.40 54953.18 88888.00 2012-05-09 05:44:46.500 130 12651.83 59.40 54953.15 88888.00 2012-05-09 05:44:46.625 130 12651.80 59.38 54953.15 88888.00 2012-05-09 05:44:46.750 130 12651.80 59.40 54953.12 88888.00 2012-05-09 05:44:46.875 130 12651.83 59.40 54953.10 88888.00 2012-05-09 05:44:47.000 130 12651.85 59.40 54953.05 88888.00 2012-05-09 05:44:47.125 130 12651.83 59.42 54953.05 88888.00 2012-05-09 05:44:47.250 130 12651.85 59.38 54953.05 88888.00 2012-05-09 05:44:47.375 130 12651.95 59.38 54953.05 88888.00 2012-05-09 05:44:47.500 130 12651.98 59.40 54953.03 88888.00 2012-05-09 05:44:47.625 130 12651.92 59.40 54953.00 88888.00 2012-05-09 05:44:47.750 130 12651.90 59.40 54953.00 88888.00 2012-05-09 05:44:47.875 130 12651.90 59.38 54953.03 88888.00 2012-05-09 05:44:48.000 130 12651.88 59.38 54953.00 88888.00 2012-05-09 05:44:48.125 130 12651.80 59.38 54952.97 88888.00 2012-05-09 05:44:48.250 130 12651.75 59.35 54952.93 88888.00 2012-05-09 05:44:48.375 130 12651.85 59.40 54952.90 88888.00 2012-05-09 05:44:48.500 130 12651.83 59.38 54952.90 88888.00 2012-05-09 05:44:48.625 130 12651.83 59.35 54952.88 88888.00 2012-05-09 05:44:48.750 130 12651.85 59.35 54952.85 88888.00 2012-05-09 05:44:48.875 130 12651.83 59.33 54952.82 88888.00 2012-05-09 05:44:49.000 130 12651.80 59.35 54952.80 88888.00 2012-05-09 05:44:49.125 130 12651.80 59.35 54952.80 88888.00 2012-05-09 05:44:49.250 130 12651.75 59.35 54952.80 88888.00 2012-05-09 05:44:49.375 130 12651.80 59.38 54952.80 88888.00 2012-05-09 05:44:49.500 130 12651.80 59.35 54952.78 88888.00 2012-05-09 05:44:49.625 130 12651.80 59.33 54952.75 88888.00 2012-05-09 05:44:49.750 130 12651.80 59.38 54952.75 88888.00 2012-05-09 05:44:49.875 130 12651.85 59.35 54952.75 88888.00 2012-05-09 05:44:50.000 130 12651.83 59.35 54952.70 88888.00 2012-05-09 05:44:50.125 130 12651.77 59.35 54952.70 88888.00 2012-05-09 05:44:50.250 130 12651.77 59.35 54952.70 88888.00 2012-05-09 05:44:50.375 130 12651.77 59.38 54952.70 88888.00 2012-05-09 05:44:50.500 130 12651.83 59.42 54952.68 88888.00 2012-05-09 05:44:50.625 130 12651.80 59.42 54952.62 88888.00 2012-05-09 05:44:50.750 130 12651.85 59.38 54952.62 88888.00 2012-05-09 05:44:50.875 130 12651.83 59.40 54952.60 88888.00 2012-05-09 05:44:51.000 130 12651.80 59.38 54952.57 88888.00 2012-05-09 05:44:51.125 130 12651.80 59.40 54952.55 88888.00 2012-05-09 05:44:51.250 130 12651.80 59.38 54952.57 88888.00 2012-05-09 05:44:51.375 130 12651.83 59.38 54952.55 88888.00 2012-05-09 05:44:51.500 130 12651.75 59.40 54952.53 88888.00 2012-05-09 05:44:51.625 130 12651.73 59.38 54952.55 88888.00 2012-05-09 05:44:51.750 130 12651.75 59.40 54952.53 88888.00 2012-05-09 05:44:51.875 130 12651.73 59.42 54952.53 88888.00 2012-05-09 05:44:52.000 130 12651.70 59.38 54952.50 88888.00 2012-05-09 05:44:52.125 130 12651.70 59.38 54952.53 88888.00 2012-05-09 05:44:52.250 130 12651.73 59.38 54952.53 88888.00 2012-05-09 05:44:52.375 130 12651.75 59.38 54952.45 88888.00 2012-05-09 05:44:52.500 130 12651.77 59.38 54952.45 88888.00 2012-05-09 05:44:52.625 130 12651.77 59.40 54952.45 88888.00 2012-05-09 05:44:52.750 130 12651.80 59.42 54952.43 88888.00 2012-05-09 05:44:52.875 130 12651.83 59.40 54952.40 88888.00 2012-05-09 05:44:53.000 130 12651.83 59.38 54952.40 88888.00 2012-05-09 05:44:53.125 130 12651.75 59.38 54952.38 88888.00 2012-05-09 05:44:53.250 130 12651.70 59.35 54952.32 88888.00 2012-05-09 05:44:53.375 130 12651.75 59.38 54952.35 88888.00 2012-05-09 05:44:53.500 130 12651.73 59.40 54952.32 88888.00 2012-05-09 05:44:53.625 130 12651.75 59.40 54952.30 88888.00 2012-05-09 05:44:53.750 130 12651.75 59.38 54952.30 88888.00 2012-05-09 05:44:53.875 130 12651.70 59.38 54952.25 88888.00 2012-05-09 05:44:54.000 130 12651.70 59.38 54952.25 88888.00 2012-05-09 05:44:54.125 130 12651.70 59.40 54952.25 88888.00 2012-05-09 05:44:54.250 130 12651.70 59.40 54952.25 88888.00 2012-05-09 05:44:54.375 130 12651.73 59.42 54952.22 88888.00 2012-05-09 05:44:54.500 130 12651.73 59.42 54952.20 88888.00 2012-05-09 05:44:54.625 130 12651.75 59.40 54952.20 88888.00 2012-05-09 05:44:54.750 130 12651.70 59.40 54952.18 88888.00 2012-05-09 05:44:54.875 130 12651.73 59.40 54952.15 88888.00 2012-05-09 05:44:55.000 130 12651.70 59.42 54952.15 88888.00 2012-05-09 05:44:55.125 130 12651.73 59.48 54952.18 88888.00 2012-05-09 05:44:55.250 130 12651.70 59.45 54952.15 88888.00 2012-05-09 05:44:55.375 130 12651.73 59.45 54952.12 88888.00 2012-05-09 05:44:55.500 130 12651.75 59.45 54952.12 88888.00 2012-05-09 05:44:55.625 130 12651.75 59.52 54952.12 88888.00 2012-05-09 05:44:55.750 130 12651.67 59.55 54952.12 88888.00 2012-05-09 05:44:55.875 130 12651.67 59.55 54952.10 88888.00 2012-05-09 05:44:56.000 130 12651.75 59.55 54952.07 88888.00 2012-05-09 05:44:56.125 130 12651.80 59.55 54952.10 88888.00 2012-05-09 05:44:56.250 130 12651.77 59.55 54952.07 88888.00 2012-05-09 05:44:56.375 130 12651.83 59.58 54952.05 88888.00 2012-05-09 05:44:56.500 130 12651.85 59.58 54952.03 88888.00 2012-05-09 05:44:56.625 130 12651.83 59.60 54952.00 88888.00 2012-05-09 05:44:56.750 130 12651.77 59.62 54952.03 88888.00 2012-05-09 05:44:56.875 130 12651.77 59.65 54951.97 88888.00 2012-05-09 05:44:57.000 130 12651.80 59.65 54951.97 88888.00 2012-05-09 05:44:57.125 130 12651.83 59.65 54951.97 88888.00 2012-05-09 05:44:57.250 130 12651.70 59.67 54951.95 88888.00 2012-05-09 05:44:57.375 130 12651.67 59.70 54951.95 88888.00 2012-05-09 05:44:57.500 130 12651.80 59.73 54951.93 88888.00 2012-05-09 05:44:57.625 130 12651.92 59.73 54951.93 88888.00 2012-05-09 05:44:57.750 130 12651.95 59.70 54951.90 88888.00 2012-05-09 05:44:57.875 130 12651.88 59.70 54951.88 88888.00 2012-05-09 05:44:58.000 130 12651.83 59.75 54951.88 88888.00 2012-05-09 05:44:58.125 130 12651.85 59.75 54951.85 88888.00 2012-05-09 05:44:58.250 130 12651.77 59.73 54951.82 88888.00 2012-05-09 05:44:58.375 130 12651.77 59.75 54951.80 88888.00 2012-05-09 05:44:58.500 130 12651.77 59.77 54951.80 88888.00 2012-05-09 05:44:58.625 130 12651.83 59.77 54951.78 88888.00 2012-05-09 05:44:58.750 130 12651.85 59.77 54951.78 88888.00 2012-05-09 05:44:58.875 130 12651.80 59.75 54951.72 88888.00 2012-05-09 05:44:59.000 130 12651.80 59.77 54951.78 88888.00 2012-05-09 05:44:59.125 130 12651.80 59.77 54951.72 88888.00 2012-05-09 05:44:59.250 130 12651.80 59.75 54951.72 88888.00 2012-05-09 05:44:59.375 130 12651.83 59.80 54951.72 88888.00 2012-05-09 05:44:59.500 130 12651.80 59.80 54951.72 88888.00 2012-05-09 05:44:59.625 130 12651.80 59.77 54951.70 88888.00 2012-05-09 05:44:59.750 130 12651.80 59.77 54951.72 88888.00 2012-05-09 05:44:59.875 130 12651.85 59.75 54951.70 88888.00 2012-05-09 05:45:00.000 130 12651.90 59.77 54951.70 88888.00 2012-05-09 05:45:00.125 130 12651.88 59.77 54951.72 88888.00 2012-05-09 05:45:00.250 130 12651.85 59.73 54951.68 88888.00 2012-05-09 05:45:00.375 130 12651.88 59.73 54951.68 88888.00 2012-05-09 05:45:00.500 130 12651.85 59.73 54951.70 88888.00 2012-05-09 05:45:00.625 130 12651.88 59.70 54951.65 88888.00 2012-05-09 05:45:00.750 130 12651.88 59.73 54951.65 88888.00 2012-05-09 05:45:00.875 130 12651.88 59.70 54951.65 88888.00 2012-05-09 05:45:01.000 130 12651.88 59.70 54951.65 88888.00 2012-05-09 05:45:01.125 130 12651.92 59.73 54951.65 88888.00 2012-05-09 05:45:01.250 130 12652.00 59.67 54951.62 88888.00 2012-05-09 05:45:01.375 130 12652.00 59.67 54951.65 88888.00 2012-05-09 05:45:01.500 130 12651.95 59.70 54951.62 88888.00 2012-05-09 05:45:01.625 130 12651.92 59.73 54951.60 88888.00 2012-05-09 05:45:01.750 130 12651.92 59.70 54951.60 88888.00 2012-05-09 05:45:01.875 130 12651.90 59.67 54951.57 88888.00 2012-05-09 05:45:02.000 130 12651.90 59.70 54951.57 88888.00 2012-05-09 05:45:02.125 130 12651.90 59.70 54951.55 88888.00 2012-05-09 05:45:02.250 130 12651.88 59.67 54951.53 88888.00 2012-05-09 05:45:02.375 130 12651.90 59.65 54951.53 88888.00 2012-05-09 05:45:02.500 130 12651.90 59.67 54951.50 88888.00 2012-05-09 05:45:02.625 130 12651.95 59.70 54951.53 88888.00 2012-05-09 05:45:02.750 130 12651.98 59.67 54951.50 88888.00 2012-05-09 05:45:02.875 130 12651.98 59.67 54951.50 88888.00 2012-05-09 05:45:03.000 130 12651.95 59.65 54951.50 88888.00 2012-05-09 05:45:03.125 130 12651.92 59.65 54951.50 88888.00 2012-05-09 05:45:03.250 130 12651.88 59.65 54951.50 88888.00 2012-05-09 05:45:03.375 130 12651.88 59.67 54951.47 88888.00 2012-05-09 05:45:03.500 130 12651.88 59.67 54951.47 88888.00 2012-05-09 05:45:03.625 130 12651.92 59.65 54951.45 88888.00 2012-05-09 05:45:03.750 130 12651.95 59.65 54951.43 88888.00 2012-05-09 05:45:03.875 130 12651.90 59.65 54951.43 88888.00 2012-05-09 05:45:04.000 130 12651.85 59.65 54951.43 88888.00 2012-05-09 05:45:04.125 130 12651.83 59.65 54951.45 88888.00 2012-05-09 05:45:04.250 130 12651.80 59.65 54951.45 88888.00 2012-05-09 05:45:04.375 130 12651.83 59.65 54951.40 88888.00 2012-05-09 05:45:04.500 130 12651.90 59.67 54951.45 88888.00 2012-05-09 05:45:04.625 130 12651.92 59.70 54951.43 88888.00 2012-05-09 05:45:04.750 130 12651.95 59.65 54951.38 88888.00 2012-05-09 05:45:04.875 130 12651.92 59.60 54951.35 88888.00 2012-05-09 05:45:05.000 130 12651.98 59.60 54951.35 88888.00 2012-05-09 05:45:05.125 130 12651.92 59.60 54951.35 88888.00 2012-05-09 05:45:05.250 130 12651.88 59.58 54951.35 88888.00 2012-05-09 05:45:05.375 130 12651.90 59.62 54951.38 88888.00 2012-05-09 05:45:05.500 130 12651.90 59.62 54951.38 88888.00 2012-05-09 05:45:05.625 130 12651.92 59.62 54951.35 88888.00 2012-05-09 05:45:05.750 130 12651.90 59.62 54951.35 88888.00 2012-05-09 05:45:05.875 130 12651.90 59.60 54951.30 88888.00 2012-05-09 05:45:06.000 130 12651.83 59.55 54951.28 88888.00 2012-05-09 05:45:06.125 130 12651.83 59.52 54951.28 88888.00 2012-05-09 05:45:06.250 130 12651.88 59.52 54951.28 88888.00 2012-05-09 05:45:06.375 130 12651.90 59.52 54951.25 88888.00 2012-05-09 05:45:06.500 130 12651.92 59.52 54951.25 88888.00 2012-05-09 05:45:06.625 130 12651.92 59.52 54951.22 88888.00 2012-05-09 05:45:06.750 130 12651.90 59.48 54951.20 88888.00 2012-05-09 05:45:06.875 130 12651.88 59.48 54951.22 88888.00 2012-05-09 05:45:07.000 130 12651.83 59.45 54951.20 88888.00 2012-05-09 05:45:07.125 130 12651.80 59.45 54951.22 88888.00 2012-05-09 05:45:07.250 130 12651.80 59.40 54951.22 88888.00 2012-05-09 05:45:07.375 130 12651.85 59.40 54951.18 88888.00 2012-05-09 05:45:07.500 130 12651.85 59.42 54951.18 88888.00 2012-05-09 05:45:07.625 130 12651.83 59.42 54951.18 88888.00 2012-05-09 05:45:07.750 130 12651.80 59.42 54951.18 88888.00 2012-05-09 05:45:07.875 130 12651.80 59.42 54951.18 88888.00 2012-05-09 05:45:08.000 130 12651.80 59.40 54951.20 88888.00 2012-05-09 05:45:08.125 130 12651.77 59.38 54951.20 88888.00 2012-05-09 05:45:08.250 130 12651.77 59.35 54951.18 88888.00 2012-05-09 05:45:08.375 130 12651.80 59.35 54951.12 88888.00 2012-05-09 05:45:08.500 130 12651.77 59.35 54951.18 88888.00 2012-05-09 05:45:08.625 130 12651.77 59.35 54951.15 88888.00 2012-05-09 05:45:08.750 130 12651.77 59.33 54951.18 88888.00 2012-05-09 05:45:08.875 130 12651.77 59.33 54951.15 88888.00 2012-05-09 05:45:09.000 130 12651.77 59.30 54951.15 88888.00 2012-05-09 05:45:09.125 130 12651.77 59.30 54951.12 88888.00 2012-05-09 05:45:09.250 130 12651.77 59.30 54951.15 88888.00 2012-05-09 05:45:09.375 130 12651.80 59.25 54951.12 88888.00 2012-05-09 05:45:09.500 130 12651.77 59.25 54951.12 88888.00 2012-05-09 05:45:09.625 130 12651.80 59.25 54951.12 88888.00 2012-05-09 05:45:09.750 130 12651.83 59.23 54951.12 88888.00 2012-05-09 05:45:09.875 130 12651.75 59.23 54951.10 88888.00 2012-05-09 05:45:10.000 130 12651.65 59.23 54951.05 88888.00 2012-05-09 05:45:10.125 130 12651.62 59.20 54951.03 88888.00 2012-05-09 05:45:10.250 130 12651.67 59.15 54951.05 88888.00 2012-05-09 05:45:10.375 130 12651.80 59.20 54951.07 88888.00 2012-05-09 05:45:10.500 130 12651.77 59.23 54951.07 88888.00 2012-05-09 05:45:10.625 130 12651.73 59.20 54951.03 88888.00 2012-05-09 05:45:10.750 130 12651.70 59.17 54951.05 88888.00 2012-05-09 05:45:10.875 130 12651.65 59.15 54951.10 88888.00 2012-05-09 05:45:11.000 130 12651.65 59.15 54951.07 88888.00 2012-05-09 05:45:11.125 130 12651.62 59.12 54951.05 88888.00 2012-05-09 05:45:11.250 130 12651.58 59.08 54951.05 88888.00 2012-05-09 05:45:11.375 130 12651.60 59.12 54951.03 88888.00 2012-05-09 05:45:11.500 130 12651.58 59.12 54951.03 88888.00 2012-05-09 05:45:11.625 130 12651.65 59.10 54951.03 88888.00 2012-05-09 05:45:11.750 130 12651.60 59.08 54951.00 88888.00 2012-05-09 05:45:11.875 130 12651.60 59.08 54951.00 88888.00 2012-05-09 05:45:12.000 130 12651.67 59.02 54951.00 88888.00 2012-05-09 05:45:12.125 130 12651.65 59.05 54951.03 88888.00 2012-05-09 05:45:12.250 130 12651.62 59.02 54951.05 88888.00 2012-05-09 05:45:12.375 130 12651.58 59.00 54951.03 88888.00 2012-05-09 05:45:12.500 130 12651.55 59.00 54951.05 88888.00 2012-05-09 05:45:12.625 130 12651.52 58.98 54951.03 88888.00 2012-05-09 05:45:12.750 130 12651.48 58.95 54951.00 88888.00 2012-05-09 05:45:12.875 130 12651.42 58.95 54951.00 88888.00 2012-05-09 05:45:13.000 130 12651.42 58.92 54951.00 88888.00 2012-05-09 05:45:13.125 130 12651.42 58.90 54950.97 88888.00 2012-05-09 05:45:13.250 130 12651.42 58.85 54951.00 88888.00 2012-05-09 05:45:13.375 130 12651.42 58.85 54950.97 88888.00 2012-05-09 05:45:13.500 130 12651.38 58.83 54950.97 88888.00 2012-05-09 05:45:13.625 130 12651.35 58.80 54950.97 88888.00 2012-05-09 05:45:13.750 130 12651.38 58.83 54950.97 88888.00 2012-05-09 05:45:13.875 130 12651.35 58.83 54950.93 88888.00 2012-05-09 05:45:14.000 130 12651.27 58.80 54950.95 88888.00 2012-05-09 05:45:14.125 130 12651.27 58.75 54950.97 88888.00 2012-05-09 05:45:14.250 130 12651.25 58.75 54950.97 88888.00 2012-05-09 05:45:14.375 130 12651.25 58.75 54950.97 88888.00 2012-05-09 05:45:14.500 130 12651.20 58.73 54950.97 88888.00 2012-05-09 05:45:14.625 130 12651.15 58.67 54950.97 88888.00 2012-05-09 05:45:14.750 130 12651.12 58.67 54950.97 88888.00 2012-05-09 05:45:14.875 130 12651.08 58.65 54951.00 88888.00 2012-05-09 05:45:15.000 130 12651.05 58.62 54950.97 88888.00 2012-05-09 05:45:15.125 130 12651.10 58.58 54950.95 88888.00 2012-05-09 05:45:15.250 130 12651.02 58.58 54950.95 88888.00 2012-05-09 05:45:15.375 130 12651.02 58.55 54950.95 88888.00 2012-05-09 05:45:15.500 130 12651.00 58.50 54950.95 88888.00 2012-05-09 05:45:15.625 130 12650.92 58.50 54950.95 88888.00 2012-05-09 05:45:15.750 130 12650.88 58.48 54950.97 88888.00 2012-05-09 05:45:15.875 130 12650.90 58.42 54950.95 88888.00 2012-05-09 05:45:16.000 130 12650.92 58.42 54950.97 88888.00 2012-05-09 05:45:16.125 130 12650.85 58.42 54950.97 88888.00 2012-05-09 05:45:16.250 130 12650.75 58.38 54951.00 88888.00 2012-05-09 05:45:16.375 130 12650.73 58.33 54950.95 88888.00 2012-05-09 05:45:16.500 130 12650.73 58.27 54950.95 88888.00 2012-05-09 05:45:16.625 130 12650.73 58.23 54950.97 88888.00 2012-05-09 05:45:16.750 130 12650.65 58.23 54950.95 88888.00 2012-05-09 05:45:16.875 130 12650.65 58.17 54950.95 88888.00 2012-05-09 05:45:17.000 130 12650.62 58.12 54950.95 88888.00 2012-05-09 05:45:17.125 130 12650.60 58.08 54950.95 88888.00 2012-05-09 05:45:17.250 130 12650.60 58.05 54950.90 88888.00 2012-05-09 05:45:17.375 130 12650.62 58.02 54950.93 88888.00 2012-05-09 05:45:17.500 130 12650.55 57.98 54950.93 88888.00 2012-05-09 05:45:17.625 130 12650.52 57.92 54950.93 88888.00 2012-05-09 05:45:17.750 130 12650.48 57.88 54950.90 88888.00 2012-05-09 05:45:17.875 130 12650.42 57.90 54950.95 88888.00 2012-05-09 05:45:18.000 130 12650.40 57.88 54950.93 88888.00 2012-05-09 05:45:18.125 130 12650.38 57.85 54950.90 88888.00 2012-05-09 05:45:18.250 130 12650.35 57.80 54950.90 88888.00 2012-05-09 05:45:18.375 130 12650.35 57.75 54950.88 88888.00 2012-05-09 05:45:18.500 130 12650.33 57.70 54950.88 88888.00 2012-05-09 05:45:18.625 130 12650.30 57.73 54950.88 88888.00 2012-05-09 05:45:18.750 130 12650.23 57.70 54950.90 88888.00 2012-05-09 05:45:18.875 130 12650.15 57.67 54950.90 88888.00 2012-05-09 05:45:19.000 130 12650.15 57.65 54950.88 88888.00 2012-05-09 05:45:19.125 130 12650.15 57.62 54950.88 88888.00 2012-05-09 05:45:19.250 130 12650.12 57.55 54950.88 88888.00 2012-05-09 05:45:19.375 130 12650.17 57.58 54950.90 88888.00 2012-05-09 05:45:19.500 130 12650.12 57.55 54950.90 88888.00 2012-05-09 05:45:19.625 130 12650.08 57.55 54950.88 88888.00 2012-05-09 05:45:19.750 130 12650.05 57.52 54950.88 88888.00 2012-05-09 05:45:19.875 130 12650.00 57.52 54950.88 88888.00 2012-05-09 05:45:20.000 130 12649.92 57.45 54950.88 88888.00 2012-05-09 05:45:20.125 130 12649.90 57.48 54950.88 88888.00 2012-05-09 05:45:20.250 130 12649.92 57.42 54950.85 88888.00 2012-05-09 05:45:20.375 130 12649.92 57.42 54950.85 88888.00 2012-05-09 05:45:20.500 130 12649.88 57.40 54950.88 88888.00 2012-05-09 05:45:20.625 130 12649.75 57.35 54950.85 88888.00 2012-05-09 05:45:20.750 130 12649.73 57.35 54950.85 88888.00 2012-05-09 05:45:20.875 130 12649.75 57.33 54950.85 88888.00 2012-05-09 05:45:21.000 130 12649.75 57.30 54950.85 88888.00 2012-05-09 05:45:21.125 130 12649.75 57.27 54950.85 88888.00 2012-05-09 05:45:21.250 130 12649.70 57.23 54950.85 88888.00 2012-05-09 05:45:21.375 130 12649.70 57.23 54950.80 88888.00 2012-05-09 05:45:21.500 130 12649.67 57.17 54950.82 88888.00 2012-05-09 05:45:21.625 130 12649.65 57.20 54950.82 88888.00 2012-05-09 05:45:21.750 130 12649.65 57.15 54950.82 88888.00 2012-05-09 05:45:21.875 130 12649.65 57.12 54950.80 88888.00 2012-05-09 05:45:22.000 130 12649.62 57.10 54950.82 88888.00 2012-05-09 05:45:22.125 130 12649.60 57.08 54950.80 88888.00 2012-05-09 05:45:22.250 130 12649.55 57.08 54950.80 88888.00 2012-05-09 05:45:22.375 130 12649.52 57.08 54950.82 88888.00 2012-05-09 05:45:22.500 130 12649.50 57.05 54950.78 88888.00 2012-05-09 05:45:22.625 130 12649.50 57.02 54950.78 88888.00 2012-05-09 05:45:22.750 130 12649.58 56.98 54950.78 88888.00 2012-05-09 05:45:22.875 130 12649.55 57.00 54950.78 88888.00 2012-05-09 05:45:23.000 130 12649.48 56.98 54950.80 88888.00 2012-05-09 05:45:23.125 130 12649.40 56.92 54950.78 88888.00 2012-05-09 05:45:23.250 130 12649.40 56.90 54950.78 88888.00 2012-05-09 05:45:23.375 130 12649.33 56.88 54950.78 88888.00 2012-05-09 05:45:23.500 130 12649.23 56.85 54950.78 88888.00 2012-05-09 05:45:23.625 130 12649.27 56.83 54950.75 88888.00 2012-05-09 05:45:23.750 130 12649.27 56.83 54950.78 88888.00 2012-05-09 05:45:23.875 130 12649.27 56.80 54950.75 88888.00 2012-05-09 05:45:24.000 130 12649.23 56.77 54950.75 88888.00 2012-05-09 05:45:24.125 130 12649.20 56.75 54950.78 88888.00 2012-05-09 05:45:24.250 130 12649.17 56.67 54950.75 88888.00 2012-05-09 05:45:24.375 130 12649.15 56.65 54950.75 88888.00 2012-05-09 05:45:24.500 130 12649.20 56.70 54950.72 88888.00 2012-05-09 05:45:24.625 130 12649.15 56.70 54950.75 88888.00 2012-05-09 05:45:24.750 130 12649.08 56.67 54950.72 88888.00 2012-05-09 05:45:24.875 130 12649.05 56.65 54950.70 88888.00 2012-05-09 05:45:25.000 130 12649.00 56.62 54950.65 88888.00 2012-05-09 05:45:25.125 130 12648.98 56.60 54950.62 88888.00 2012-05-09 05:45:25.250 130 12648.98 56.55 54950.65 88888.00 2012-05-09 05:45:25.375 130 12648.98 56.55 54950.65 88888.00 2012-05-09 05:45:25.500 130 12649.05 56.52 54950.65 88888.00 2012-05-09 05:45:25.625 130 12649.00 56.52 54950.68 88888.00 2012-05-09 05:45:25.750 130 12648.92 56.52 54950.65 88888.00 2012-05-09 05:45:25.875 130 12648.88 56.52 54950.68 88888.00 2012-05-09 05:45:26.000 130 12648.85 56.45 54950.65 88888.00 2012-05-09 05:45:26.125 130 12648.88 56.40 54950.65 88888.00 2012-05-09 05:45:26.250 130 12648.88 56.38 54950.62 88888.00 2012-05-09 05:45:26.375 130 12648.85 56.38 54950.62 88888.00 2012-05-09 05:45:26.500 130 12648.83 56.38 54950.62 88888.00 2012-05-09 05:45:26.625 130 12648.83 56.38 54950.62 88888.00 2012-05-09 05:45:26.750 130 12648.83 56.35 54950.65 88888.00 2012-05-09 05:45:26.875 130 12648.83 56.33 54950.62 88888.00 2012-05-09 05:45:27.000 130 12648.77 56.30 54950.62 88888.00 2012-05-09 05:45:27.125 130 12648.77 56.25 54950.60 88888.00 2012-05-09 05:45:27.250 130 12648.75 56.25 54950.60 88888.00 2012-05-09 05:45:27.375 130 12648.80 56.25 54950.57 88888.00 2012-05-09 05:45:27.500 130 12648.85 56.17 54950.55 88888.00 2012-05-09 05:45:27.625 130 12648.80 56.17 54950.57 88888.00 2012-05-09 05:45:27.750 130 12648.80 56.17 54950.62 88888.00 2012-05-09 05:45:27.875 130 12648.75 56.15 54950.60 88888.00 2012-05-09 05:45:28.000 130 12648.75 56.10 54950.60 88888.00 2012-05-09 05:45:28.125 130 12648.67 56.08 54950.62 88888.00 2012-05-09 05:45:28.250 130 12648.65 56.05 54950.57 88888.00 2012-05-09 05:45:28.375 130 12648.62 56.08 54950.55 88888.00 2012-05-09 05:45:28.500 130 12648.60 56.05 54950.55 88888.00 2012-05-09 05:45:28.625 130 12648.60 56.05 54950.53 88888.00 2012-05-09 05:45:28.750 130 12648.60 56.00 54950.55 88888.00 2012-05-09 05:45:28.875 130 12648.62 55.98 54950.53 88888.00 2012-05-09 05:45:29.000 130 12648.58 56.00 54950.53 88888.00 2012-05-09 05:45:29.125 130 12648.48 56.00 54950.53 88888.00 2012-05-09 05:45:29.250 130 12648.52 55.95 54950.53 88888.00 2012-05-09 05:45:29.375 130 12648.52 55.98 54950.50 88888.00 2012-05-09 05:45:29.500 130 12648.52 55.95 54950.50 88888.00 2012-05-09 05:45:29.625 130 12648.48 55.90 54950.47 88888.00 2012-05-09 05:45:29.750 130 12648.40 55.90 54950.47 88888.00 2012-05-09 05:45:29.875 130 12648.38 55.88 54950.47 88888.00 2012-05-09 05:45:30.000 130 12648.42 55.85 54950.45 88888.00 2012-05-09 05:45:30.125 130 12648.40 55.85 54950.45 88888.00 2012-05-09 05:45:30.250 130 12648.38 55.80 54950.47 88888.00 2012-05-09 05:45:30.375 130 12648.35 55.80 54950.47 88888.00 2012-05-09 05:45:30.500 130 12648.35 55.77 54950.45 88888.00 2012-05-09 05:45:30.625 130 12648.35 55.73 54950.43 88888.00 2012-05-09 05:45:30.750 130 12648.27 55.75 54950.43 88888.00 2012-05-09 05:45:30.875 130 12648.27 55.77 54950.43 88888.00 2012-05-09 05:45:31.000 130 12648.33 55.75 54950.43 88888.00 2012-05-09 05:45:31.125 130 12648.30 55.70 54950.40 88888.00 2012-05-09 05:45:31.250 130 12648.23 55.70 54950.40 88888.00 2012-05-09 05:45:31.375 130 12648.25 55.67 54950.40 88888.00 2012-05-09 05:45:31.500 130 12648.25 55.70 54950.43 88888.00 2012-05-09 05:45:31.625 130 12648.25 55.67 54950.43 88888.00 2012-05-09 05:45:31.750 130 12648.38 55.65 54950.40 88888.00 2012-05-09 05:45:31.875 130 12648.35 55.65 54950.40 88888.00 2012-05-09 05:45:32.000 130 12648.40 55.60 54950.38 88888.00 2012-05-09 05:45:32.125 130 12648.42 55.58 54950.38 88888.00 2012-05-09 05:45:32.250 130 12648.38 55.58 54950.35 88888.00 2012-05-09 05:45:32.375 130 12648.33 55.55 54950.38 88888.00 2012-05-09 05:45:32.500 130 12648.33 55.55 54950.32 88888.00 2012-05-09 05:45:32.625 130 12648.38 55.52 54950.32 88888.00 2012-05-09 05:45:32.750 130 12648.42 55.50 54950.35 88888.00 2012-05-09 05:45:32.875 130 12648.38 55.48 54950.35 88888.00 2012-05-09 05:45:33.000 130 12648.27 55.50 54950.35 88888.00 2012-05-09 05:45:33.125 130 12648.35 55.50 54950.35 88888.00 2012-05-09 05:45:33.250 130 12648.35 55.45 54950.35 88888.00 2012-05-09 05:45:33.375 130 12648.38 55.45 54950.32 88888.00 2012-05-09 05:45:33.500 130 12648.38 55.40 54950.32 88888.00 2012-05-09 05:45:33.625 130 12648.30 55.38 54950.25 88888.00 2012-05-09 05:45:33.750 130 12648.30 55.40 54950.30 88888.00 2012-05-09 05:45:33.875 130 12648.33 55.38 54950.28 88888.00 2012-05-09 05:45:34.000 130 12648.30 55.38 54950.25 88888.00 2012-05-09 05:45:34.125 130 12648.30 55.38 54950.30 88888.00 2012-05-09 05:45:34.250 130 12648.33 55.38 54950.32 88888.00 2012-05-09 05:45:34.375 130 12648.38 55.38 54950.30 88888.00 2012-05-09 05:45:34.500 130 12648.35 55.33 54950.32 88888.00 2012-05-09 05:45:34.625 130 12648.35 55.35 54950.32 88888.00 2012-05-09 05:45:34.750 130 12648.33 55.30 54950.30 88888.00 2012-05-09 05:45:34.875 130 12648.33 55.30 54950.28 88888.00 2012-05-09 05:45:35.000 130 12648.38 55.25 54950.28 88888.00 2012-05-09 05:45:35.125 130 12648.40 55.25 54950.25 88888.00 2012-05-09 05:45:35.250 130 12648.35 55.23 54950.28 88888.00 2012-05-09 05:45:35.375 130 12648.42 55.20 54950.25 88888.00 2012-05-09 05:45:35.500 130 12648.40 55.20 54950.28 88888.00 2012-05-09 05:45:35.625 130 12648.35 55.20 54950.30 88888.00 2012-05-09 05:45:35.750 130 12648.38 55.20 54950.25 88888.00 2012-05-09 05:45:35.875 130 12648.40 55.23 54950.22 88888.00 2012-05-09 05:45:36.000 130 12648.38 55.17 54950.25 88888.00 2012-05-09 05:45:36.125 130 12648.35 55.20 54950.22 88888.00 2012-05-09 05:45:36.250 130 12648.35 55.17 54950.25 88888.00 2012-05-09 05:45:36.375 130 12648.35 55.17 54950.25 88888.00 2012-05-09 05:45:36.500 130 12648.27 55.15 54950.22 88888.00 2012-05-09 05:45:36.625 130 12648.27 55.12 54950.22 88888.00 2012-05-09 05:45:36.750 130 12648.27 55.12 54950.20 88888.00 2012-05-09 05:45:36.875 130 12648.23 55.10 54950.20 88888.00 2012-05-09 05:45:37.000 130 12648.23 55.10 54950.20 88888.00 2012-05-09 05:45:37.125 130 12648.20 55.10 54950.20 88888.00 2012-05-09 05:45:37.250 130 12648.15 55.08 54950.18 88888.00 2012-05-09 05:45:37.375 130 12648.12 55.10 54950.18 88888.00 2012-05-09 05:45:37.500 130 12648.15 55.08 54950.18 88888.00 2012-05-09 05:45:37.625 130 12648.23 55.08 54950.20 88888.00 2012-05-09 05:45:37.750 130 12648.23 55.08 54950.12 88888.00 2012-05-09 05:45:37.875 130 12648.30 55.05 54950.12 88888.00 2012-05-09 05:45:38.000 130 12648.23 55.05 54950.15 88888.00 2012-05-09 05:45:38.125 130 12648.17 55.02 54950.15 88888.00 2012-05-09 05:45:38.250 130 12648.20 55.00 54950.12 88888.00 2012-05-09 05:45:38.375 130 12648.25 55.02 54950.12 88888.00 2012-05-09 05:45:38.500 130 12648.33 55.00 54950.12 88888.00 2012-05-09 05:45:38.625 130 12648.27 54.92 54950.12 88888.00 2012-05-09 05:45:38.750 130 12648.30 54.90 54950.15 88888.00 2012-05-09 05:45:38.875 130 12648.33 54.95 54950.07 88888.00 2012-05-09 05:45:39.000 130 12648.33 54.98 54950.07 88888.00 2012-05-09 05:45:39.125 130 12648.25 54.95 54950.12 88888.00 2012-05-09 05:45:39.250 130 12648.15 54.92 54950.12 88888.00 2012-05-09 05:45:39.375 130 12648.20 54.92 54950.12 88888.00 2012-05-09 05:45:39.500 130 12648.23 54.92 54950.07 88888.00 2012-05-09 05:45:39.625 130 12648.23 54.90 54950.07 88888.00 2012-05-09 05:45:39.750 130 12648.25 54.90 54950.05 88888.00 2012-05-09 05:45:39.875 130 12648.27 54.88 54950.05 88888.00 2012-05-09 05:45:40.000 130 12648.25 54.85 54950.03 88888.00 2012-05-09 05:45:40.125 130 12648.23 54.85 54950.07 88888.00 2012-05-09 05:45:40.250 130 12648.20 54.83 54950.07 88888.00 2012-05-09 05:45:40.375 130 12648.27 54.85 54950.07 88888.00 2012-05-09 05:45:40.500 130 12648.35 54.83 54950.07 88888.00 2012-05-09 05:45:40.625 130 12648.30 54.80 54950.07 88888.00 2012-05-09 05:45:40.750 130 12648.25 54.80 54950.07 88888.00 2012-05-09 05:45:40.875 130 12648.25 54.75 54950.10 88888.00 2012-05-09 05:45:41.000 130 12648.27 54.75 54950.07 88888.00 2012-05-09 05:45:41.125 130 12648.27 54.75 54950.05 88888.00 2012-05-09 05:45:41.250 130 12648.17 54.67 54950.07 88888.00 2012-05-09 05:45:41.375 130 12648.17 54.67 54950.07 88888.00 2012-05-09 05:45:41.500 130 12648.23 54.65 54950.05 88888.00 2012-05-09 05:45:41.625 130 12648.25 54.60 54950.07 88888.00 2012-05-09 05:45:41.750 130 12648.20 54.62 54950.03 88888.00 2012-05-09 05:45:41.875 130 12648.25 54.58 54950.05 88888.00 2012-05-09 05:45:42.000 130 12648.23 54.52 54950.05 88888.00 2012-05-09 05:45:42.125 130 12648.23 54.52 54950.07 88888.00 2012-05-09 05:45:42.250 130 12648.23 54.50 54950.12 88888.00 2012-05-09 05:45:42.375 130 12648.23 54.48 54950.12 88888.00 2012-05-09 05:45:42.500 130 12648.12 54.42 54950.07 88888.00 2012-05-09 05:45:42.625 130 12648.15 54.42 54950.05 88888.00 2012-05-09 05:45:42.750 130 12648.20 54.40 54950.05 88888.00 2012-05-09 05:45:42.875 130 12648.17 54.38 54950.05 88888.00 2012-05-09 05:45:43.000 130 12648.20 54.33 54950.05 88888.00 2012-05-09 05:45:43.125 130 12648.17 54.30 54950.05 88888.00 2012-05-09 05:45:43.250 130 12648.12 54.23 54950.05 88888.00 2012-05-09 05:45:43.375 130 12648.15 54.17 54950.10 88888.00 2012-05-09 05:45:43.500 130 12648.12 54.17 54950.07 88888.00 2012-05-09 05:45:43.625 130 12648.10 54.15 54950.05 88888.00 2012-05-09 05:45:43.750 130 12648.05 54.10 54950.07 88888.00 2012-05-09 05:45:43.875 130 12648.00 54.08 54950.10 88888.00 2012-05-09 05:45:44.000 130 12648.00 54.05 54950.10 88888.00 2012-05-09 05:45:44.125 130 12648.02 54.02 54950.10 88888.00 2012-05-09 05:45:44.250 130 12647.98 54.00 54950.10 88888.00 2012-05-09 05:45:44.375 130 12648.00 53.98 54950.07 88888.00 2012-05-09 05:45:44.500 130 12647.98 53.95 54950.05 88888.00 2012-05-09 05:45:44.625 130 12647.95 53.95 54950.05 88888.00 2012-05-09 05:45:44.750 130 12647.92 53.95 54950.05 88888.00 2012-05-09 05:45:44.875 130 12647.90 53.92 54950.03 88888.00 2012-05-09 05:45:45.000 130 12647.85 53.90 54950.05 88888.00 2012-05-09 05:45:45.125 130 12647.85 53.92 54950.05 88888.00 2012-05-09 05:45:45.250 130 12647.85 53.88 54950.05 88888.00 2012-05-09 05:45:45.375 130 12647.85 53.88 54950.05 88888.00 2012-05-09 05:45:45.500 130 12647.85 53.88 54950.05 88888.00 2012-05-09 05:45:45.625 130 12647.83 53.83 54950.05 88888.00 2012-05-09 05:45:45.750 130 12647.83 53.83 54950.07 88888.00 2012-05-09 05:45:45.875 130 12647.83 53.85 54950.07 88888.00 2012-05-09 05:45:46.000 130 12647.85 53.80 54950.05 88888.00 2012-05-09 05:45:46.125 130 12647.85 53.77 54950.05 88888.00 2012-05-09 05:45:46.250 130 12647.77 53.80 54950.07 88888.00 2012-05-09 05:45:46.375 130 12647.73 53.77 54950.05 88888.00 2012-05-09 05:45:46.500 130 12647.75 53.77 54950.05 88888.00 2012-05-09 05:45:46.625 130 12647.70 53.73 54950.05 88888.00 2012-05-09 05:45:46.750 130 12647.73 53.73 54950.07 88888.00 2012-05-09 05:45:46.875 130 12647.80 53.70 54950.05 88888.00 2012-05-09 05:45:47.000 130 12647.80 53.73 54950.00 88888.00 2012-05-09 05:45:47.125 130 12647.75 53.73 54950.03 88888.00 2012-05-09 05:45:47.250 130 12647.70 53.67 54950.07 88888.00 2012-05-09 05:45:47.375 130 12647.77 53.70 54950.05 88888.00 2012-05-09 05:45:47.500 130 12647.80 53.67 54950.07 88888.00 2012-05-09 05:45:47.625 130 12647.80 53.70 54950.07 88888.00 2012-05-09 05:45:47.750 130 12647.80 53.65 54950.05 88888.00 2012-05-09 05:45:47.875 130 12647.77 53.62 54950.05 88888.00 2012-05-09 05:45:48.000 130 12647.75 53.60 54950.05 88888.00 2012-05-09 05:45:48.125 130 12647.75 53.60 54950.05 88888.00 2012-05-09 05:45:48.250 130 12647.73 53.58 54950.05 88888.00 2012-05-09 05:45:48.375 130 12647.75 53.58 54950.05 88888.00 2012-05-09 05:45:48.500 130 12647.75 53.58 54950.07 88888.00 2012-05-09 05:45:48.625 130 12647.67 53.55 54950.03 88888.00 2012-05-09 05:45:48.750 130 12647.67 53.50 54950.05 88888.00 2012-05-09 05:45:48.875 130 12647.62 53.48 54950.03 88888.00 2012-05-09 05:45:49.000 130 12647.58 53.48 54950.03 88888.00 2012-05-09 05:45:49.125 130 12647.60 53.45 54950.00 88888.00 2012-05-09 05:45:49.250 130 12647.62 53.42 54950.03 88888.00 2012-05-09 05:45:49.375 130 12647.73 53.48 54950.05 88888.00 2012-05-09 05:45:49.500 130 12647.67 53.42 54950.03 88888.00 2012-05-09 05:45:49.625 130 12647.55 53.42 54950.03 88888.00 2012-05-09 05:45:49.750 130 12647.55 53.42 54950.00 88888.00 2012-05-09 05:45:49.875 130 12647.60 53.40 54950.00 88888.00 2012-05-09 05:45:50.000 130 12647.62 53.38 54950.00 88888.00 2012-05-09 05:45:50.125 130 12647.52 53.35 54950.03 88888.00 2012-05-09 05:45:50.250 130 12647.50 53.35 54950.05 88888.00 2012-05-09 05:45:50.375 130 12647.55 53.30 54950.03 88888.00 2012-05-09 05:45:50.500 130 12647.58 53.33 54950.05 88888.00 2012-05-09 05:45:50.625 130 12647.60 53.30 54950.05 88888.00 2012-05-09 05:45:50.750 130 12647.58 53.30 54950.03 88888.00 2012-05-09 05:45:50.875 130 12647.58 53.25 54950.03 88888.00 2012-05-09 05:45:51.000 130 12647.58 53.25 54950.00 88888.00 2012-05-09 05:45:51.125 130 12647.58 53.25 54950.05 88888.00 2012-05-09 05:45:51.250 130 12647.55 53.20 54950.05 88888.00 2012-05-09 05:45:51.375 130 12647.55 53.17 54950.05 88888.00 2012-05-09 05:45:51.500 130 12647.55 53.17 54950.05 88888.00 2012-05-09 05:45:51.625 130 12647.52 53.17 54950.03 88888.00 2012-05-09 05:45:51.750 130 12647.52 53.15 54950.03 88888.00 2012-05-09 05:45:51.875 130 12647.52 53.15 54950.03 88888.00 2012-05-09 05:45:52.000 130 12647.52 53.10 54950.00 88888.00 2012-05-09 05:45:52.125 130 12647.52 53.08 54950.03 88888.00 2012-05-09 05:45:52.250 130 12647.50 53.08 54950.03 88888.00 2012-05-09 05:45:52.375 130 12647.52 53.08 54950.05 88888.00 2012-05-09 05:45:52.500 130 12647.52 53.08 54950.05 88888.00 2012-05-09 05:45:52.625 130 12647.52 53.02 54950.03 88888.00 2012-05-09 05:45:52.750 130 12647.50 53.00 54950.05 88888.00 2012-05-09 05:45:52.875 130 12647.50 53.00 54950.05 88888.00 2012-05-09 05:45:53.000 130 12647.45 53.00 54950.03 88888.00 2012-05-09 05:45:53.125 130 12647.40 52.98 54950.05 88888.00 2012-05-09 05:45:53.250 130 12647.40 52.95 54950.07 88888.00 2012-05-09 05:45:53.375 130 12647.45 52.95 54950.07 88888.00 2012-05-09 05:45:53.500 130 12647.48 52.90 54950.00 88888.00 2012-05-09 05:45:53.625 130 12647.48 52.85 54950.00 88888.00 2012-05-09 05:45:53.750 130 12647.50 52.85 54950.03 88888.00 2012-05-09 05:45:53.875 130 12647.48 52.80 54950.00 88888.00 2012-05-09 05:45:54.000 130 12647.50 52.80 54950.03 88888.00 2012-05-09 05:45:54.125 130 12647.50 52.77 54950.00 88888.00 2012-05-09 05:45:54.250 130 12647.45 52.73 54950.05 88888.00 2012-05-09 05:45:54.375 130 12647.42 52.70 54950.05 88888.00 2012-05-09 05:45:54.500 130 12647.45 52.65 54950.05 88888.00 2012-05-09 05:45:54.625 130 12647.45 52.65 54950.05 88888.00 2012-05-09 05:45:54.750 130 12647.42 52.65 54950.03 88888.00 2012-05-09 05:45:54.875 130 12647.42 52.62 54950.05 88888.00 2012-05-09 05:45:55.000 130 12647.48 52.58 54950.05 88888.00 2012-05-09 05:45:55.125 130 12647.60 52.58 54950.07 88888.00 2012-05-09 05:45:55.250 130 12647.55 52.52 54950.07 88888.00 2012-05-09 05:45:55.375 130 12647.50 52.50 54950.03 88888.00 2012-05-09 05:45:55.500 130 12647.50 52.50 54950.03 88888.00 2012-05-09 05:45:55.625 130 12647.55 52.48 54950.03 88888.00 2012-05-09 05:45:55.750 130 12647.52 52.48 54950.05 88888.00 2012-05-09 05:45:55.875 130 12647.48 52.38 54950.03 88888.00 2012-05-09 05:45:56.000 130 12647.50 52.35 54950.03 88888.00 2012-05-09 05:45:56.125 130 12647.48 52.35 54950.05 88888.00 2012-05-09 05:45:56.250 130 12647.42 52.33 54950.05 88888.00 2012-05-09 05:45:56.375 130 12647.42 52.27 54950.07 88888.00 2012-05-09 05:45:56.500 130 12647.52 52.23 54950.05 88888.00 2012-05-09 05:45:56.625 130 12647.58 52.23 54950.10 88888.00 2012-05-09 05:45:56.750 130 12647.52 52.23 54950.07 88888.00 2012-05-09 05:45:56.875 130 12647.52 52.17 54950.15 88888.00 2012-05-09 05:45:57.000 130 12647.58 52.20 54950.07 88888.00 2012-05-09 05:45:57.125 130 12647.58 52.17 54950.10 88888.00 2012-05-09 05:45:57.250 130 12647.58 52.15 54950.10 88888.00 2012-05-09 05:45:57.375 130 12647.50 52.10 54950.12 88888.00 2012-05-09 05:45:57.500 130 12647.42 52.10 54950.12 88888.00 2012-05-09 05:45:57.625 130 12647.45 52.08 54950.10 88888.00 2012-05-09 05:45:57.750 130 12647.40 52.10 54950.10 88888.00 2012-05-09 05:45:57.875 130 12647.35 52.12 54950.12 88888.00 2012-05-09 05:45:58.000 130 12647.33 52.08 54950.12 88888.00 2012-05-09 05:45:58.125 130 12647.30 52.02 54950.15 88888.00 2012-05-09 05:45:58.250 130 12647.33 52.02 54950.12 88888.00 2012-05-09 05:45:58.375 130 12647.40 52.00 54950.15 88888.00 2012-05-09 05:45:58.500 130 12647.42 51.98 54950.12 88888.00 2012-05-09 05:45:58.625 130 12647.35 51.95 54950.12 88888.00 2012-05-09 05:45:58.750 130 12647.30 51.95 54950.12 88888.00 2012-05-09 05:45:58.875 130 12647.27 51.92 54950.12 88888.00 2012-05-09 05:45:59.000 130 12647.27 51.88 54950.12 88888.00 2012-05-09 05:45:59.125 130 12647.27 51.88 54950.12 88888.00 2012-05-09 05:45:59.250 130 12647.27 51.80 54950.12 88888.00 2012-05-09 05:45:59.375 130 12647.23 51.77 54950.12 88888.00 2012-05-09 05:45:59.500 130 12647.23 51.77 54950.12 88888.00 2012-05-09 05:45:59.625 130 12647.30 51.80 54950.10 88888.00 2012-05-09 05:45:59.750 130 12647.27 51.77 54950.10 88888.00 2012-05-09 05:45:59.875 130 12647.27 51.75 54950.15 88888.00 2012-05-09 05:46:00.000 130 12647.23 51.73 54950.12 88888.00 2012-05-09 05:46:00.125 130 12647.23 51.70 54950.15 88888.00 2012-05-09 05:46:00.250 130 12647.27 51.70 54950.15 88888.00 2012-05-09 05:46:00.375 130 12647.30 51.70 54950.15 88888.00 2012-05-09 05:46:00.500 130 12647.30 51.70 54950.15 88888.00 2012-05-09 05:46:00.625 130 12647.27 51.70 54950.18 88888.00 2012-05-09 05:46:00.750 130 12647.33 51.67 54950.12 88888.00 2012-05-09 05:46:00.875 130 12647.35 51.67 54950.12 88888.00 2012-05-09 05:46:01.000 130 12647.38 51.65 54950.10 88888.00 2012-05-09 05:46:01.125 130 12647.30 51.65 54950.10 88888.00 2012-05-09 05:46:01.250 130 12647.30 51.65 54950.15 88888.00 2012-05-09 05:46:01.375 130 12647.30 51.62 54950.12 88888.00 2012-05-09 05:46:01.500 130 12647.25 51.60 54950.15 88888.00 2012-05-09 05:46:01.625 130 12647.30 51.60 54950.18 88888.00 2012-05-09 05:46:01.750 130 12647.27 51.62 54950.20 88888.00 2012-05-09 05:46:01.875 130 12647.27 51.60 54950.18 88888.00 2012-05-09 05:46:02.000 130 12647.27 51.52 54950.18 88888.00 2012-05-09 05:46:02.125 130 12647.30 51.50 54950.18 88888.00 2012-05-09 05:46:02.250 130 12647.35 51.50 54950.20 88888.00 2012-05-09 05:46:02.375 130 12647.35 51.52 54950.20 88888.00 2012-05-09 05:46:02.500 130 12647.30 51.50 54950.22 88888.00 2012-05-09 05:46:02.625 130 12647.27 51.52 54950.22 88888.00 2012-05-09 05:46:02.750 130 12647.27 51.50 54950.20 88888.00 2012-05-09 05:46:02.875 130 12647.20 51.45 54950.22 88888.00 2012-05-09 05:46:03.000 130 12647.23 51.45 54950.22 88888.00 2012-05-09 05:46:03.125 130 12647.23 51.42 54950.22 88888.00 2012-05-09 05:46:03.250 130 12647.23 51.45 54950.22 88888.00 2012-05-09 05:46:03.375 130 12647.23 51.45 54950.22 88888.00 2012-05-09 05:46:03.500 130 12647.17 51.48 54950.25 88888.00 2012-05-09 05:46:03.625 130 12647.17 51.48 54950.28 88888.00 2012-05-09 05:46:03.750 130 12647.23 51.45 54950.30 88888.00 2012-05-09 05:46:03.875 130 12647.27 51.45 54950.30 88888.00 2012-05-09 05:46:04.000 130 12647.33 51.42 54950.28 88888.00 2012-05-09 05:46:04.125 130 12647.30 51.42 54950.32 88888.00 2012-05-09 05:46:04.250 130 12647.27 51.42 54950.32 88888.00 2012-05-09 05:46:04.375 130 12647.30 51.42 54950.32 88888.00 2012-05-09 05:46:04.500 130 12647.30 51.42 54950.32 88888.00 2012-05-09 05:46:04.625 130 12647.25 51.42 54950.35 88888.00 2012-05-09 05:46:04.750 130 12647.23 51.42 54950.35 88888.00 2012-05-09 05:46:04.875 130 12647.30 51.40 54950.38 88888.00 2012-05-09 05:46:05.000 130 12647.25 51.40 54950.35 88888.00 2012-05-09 05:46:05.125 130 12647.23 51.38 54950.38 88888.00 2012-05-09 05:46:05.250 130 12647.25 51.35 54950.35 88888.00 2012-05-09 05:46:05.375 130 12647.30 51.35 54950.38 88888.00 2012-05-09 05:46:05.500 130 12647.30 51.35 54950.38 88888.00 2012-05-09 05:46:05.625 130 12647.30 51.38 54950.38 88888.00 2012-05-09 05:46:05.750 130 12647.30 51.38 54950.40 88888.00 2012-05-09 05:46:05.875 130 12647.27 51.33 54950.40 88888.00 2012-05-09 05:46:06.000 130 12647.25 51.30 54950.38 88888.00 2012-05-09 05:46:06.125 130 12647.25 51.30 54950.38 88888.00 2012-05-09 05:46:06.250 130 12647.27 51.30 54950.38 88888.00 2012-05-09 05:46:06.375 130 12647.27 51.27 54950.38 88888.00 2012-05-09 05:46:06.500 130 12647.23 51.27 54950.38 88888.00 2012-05-09 05:46:06.625 130 12647.25 51.30 54950.38 88888.00 2012-05-09 05:46:06.750 130 12647.23 51.33 54950.38 88888.00 2012-05-09 05:46:06.875 130 12647.17 51.27 54950.38 88888.00 2012-05-09 05:46:07.000 130 12647.20 51.27 54950.40 88888.00 2012-05-09 05:46:07.125 130 12647.23 51.27 54950.43 88888.00 2012-05-09 05:46:07.250 130 12647.17 51.23 54950.45 88888.00 2012-05-09 05:46:07.375 130 12647.15 51.23 54950.45 88888.00 2012-05-09 05:46:07.500 130 12647.15 51.25 54950.45 88888.00 2012-05-09 05:46:07.625 130 12647.17 51.25 54950.45 88888.00 2012-05-09 05:46:07.750 130 12647.15 51.23 54950.50 88888.00 2012-05-09 05:46:07.875 130 12647.08 51.20 54950.53 88888.00 2012-05-09 05:46:08.000 130 12647.05 51.20 54950.50 88888.00 2012-05-09 05:46:08.125 130 12647.15 51.20 54950.50 88888.00 2012-05-09 05:46:08.250 130 12647.12 51.12 54950.53 88888.00 2012-05-09 05:46:08.375 130 12647.08 51.10 54950.50 88888.00 2012-05-09 05:46:08.500 130 12647.02 51.12 54950.47 88888.00 2012-05-09 05:46:08.625 130 12647.05 51.12 54950.50 88888.00 2012-05-09 05:46:08.750 130 12647.08 51.10 54950.53 88888.00 2012-05-09 05:46:08.875 130 12647.10 51.08 54950.53 88888.00 2012-05-09 05:46:09.000 130 12647.08 51.05 54950.53 88888.00 2012-05-09 05:46:09.125 130 12647.05 51.10 54950.55 88888.00 2012-05-09 05:46:09.250 130 12646.98 51.08 54950.55 88888.00 2012-05-09 05:46:09.375 130 12647.00 51.05 54950.53 88888.00 2012-05-09 05:46:09.500 130 12647.02 51.05 54950.55 88888.00 2012-05-09 05:46:09.625 130 12646.95 51.05 54950.57 88888.00 2012-05-09 05:46:09.750 130 12646.90 51.02 54950.57 88888.00 2012-05-09 05:46:09.875 130 12646.98 51.00 54950.55 88888.00 2012-05-09 05:46:10.000 130 12647.00 50.98 54950.53 88888.00 2012-05-09 05:46:10.125 130 12646.98 51.00 54950.55 88888.00 2012-05-09 05:46:10.250 130 12646.92 51.00 54950.60 88888.00 2012-05-09 05:46:10.375 130 12646.95 51.00 54950.62 88888.00 2012-05-09 05:46:10.500 130 12646.95 50.98 54950.62 88888.00 2012-05-09 05:46:10.625 130 12646.90 50.98 54950.65 88888.00 2012-05-09 05:46:10.750 130 12646.90 50.92 54950.62 88888.00 2012-05-09 05:46:10.875 130 12646.88 50.92 54950.68 88888.00 2012-05-09 05:46:11.000 130 12646.90 50.92 54950.65 88888.00 2012-05-09 05:46:11.125 130 12646.90 50.90 54950.68 88888.00 2012-05-09 05:46:11.250 130 12646.92 50.85 54950.70 88888.00 2012-05-09 05:46:11.375 130 12646.88 50.85 54950.70 88888.00 2012-05-09 05:46:11.500 130 12646.88 50.83 54950.72 88888.00 2012-05-09 05:46:11.625 130 12646.83 50.83 54950.72 88888.00 2012-05-09 05:46:11.750 130 12646.83 50.80 54950.70 88888.00 2012-05-09 05:46:11.875 130 12646.75 50.80 54950.70 88888.00 2012-05-09 05:46:12.000 130 12646.70 50.75 54950.72 88888.00 2012-05-09 05:46:12.125 130 12646.67 50.75 54950.72 88888.00 2012-05-09 05:46:12.250 130 12646.60 50.75 54950.75 88888.00 2012-05-09 05:46:12.375 130 12646.60 50.73 54950.78 88888.00 2012-05-09 05:46:12.500 130 12646.60 50.70 54950.78 88888.00 2012-05-09 05:46:12.625 130 12646.58 50.70 54950.80 88888.00 2012-05-09 05:46:12.750 130 12646.55 50.65 54950.82 88888.00 2012-05-09 05:46:12.875 130 12646.52 50.65 54950.82 88888.00 2012-05-09 05:46:13.000 130 12646.58 50.62 54950.85 88888.00 2012-05-09 05:46:13.125 130 12646.55 50.62 54950.85 88888.00 2012-05-09 05:46:13.250 130 12646.52 50.60 54950.85 88888.00 2012-05-09 05:46:13.375 130 12646.52 50.62 54950.88 88888.00 2012-05-09 05:46:13.500 130 12646.55 50.60 54950.85 88888.00 2012-05-09 05:46:13.625 130 12646.55 50.58 54950.88 88888.00 2012-05-09 05:46:13.750 130 12646.52 50.55 54950.85 88888.00 2012-05-09 05:46:13.875 130 12646.42 50.55 54950.88 88888.00 2012-05-09 05:46:14.000 130 12646.38 50.52 54950.85 88888.00 2012-05-09 05:46:14.125 130 12646.40 50.48 54950.88 88888.00 2012-05-09 05:46:14.250 130 12646.33 50.48 54950.90 88888.00 2012-05-09 05:46:14.375 130 12646.35 50.50 54950.93 88888.00 2012-05-09 05:46:14.500 130 12646.33 50.50 54950.95 88888.00 2012-05-09 05:46:14.625 130 12646.27 50.48 54950.95 88888.00 2012-05-09 05:46:14.750 130 12646.25 50.45 54950.95 88888.00 2012-05-09 05:46:14.875 130 12646.27 50.40 54950.95 88888.00 2012-05-09 05:46:15.000 130 12646.27 50.38 54950.97 88888.00 2012-05-09 05:46:15.125 130 12646.27 50.38 54951.00 88888.00 2012-05-09 05:46:15.250 130 12646.27 50.35 54951.00 88888.00 2012-05-09 05:46:15.375 130 12646.27 50.33 54951.00 88888.00 2012-05-09 05:46:15.500 130 12646.25 50.27 54951.00 88888.00 2012-05-09 05:46:15.625 130 12646.23 50.30 54951.03 88888.00 2012-05-09 05:46:15.750 130 12646.17 50.33 54951.03 88888.00 2012-05-09 05:46:15.875 130 12646.17 50.30 54951.03 88888.00 2012-05-09 05:46:16.000 130 12646.17 50.25 54951.05 88888.00 2012-05-09 05:46:16.125 130 12646.12 50.25 54951.07 88888.00 2012-05-09 05:46:16.250 130 12646.15 50.20 54951.12 88888.00 2012-05-09 05:46:16.375 130 12646.12 50.17 54951.07 88888.00 2012-05-09 05:46:16.500 130 12646.10 50.12 54951.10 88888.00 2012-05-09 05:46:16.625 130 12646.08 50.15 54951.15 88888.00 2012-05-09 05:46:16.750 130 12646.00 50.12 54951.18 88888.00 2012-05-09 05:46:16.875 130 12646.00 50.08 54951.20 88888.00 2012-05-09 05:46:17.000 130 12646.08 50.08 54951.18 88888.00 2012-05-09 05:46:17.125 130 12646.00 50.05 54951.18 88888.00 2012-05-09 05:46:17.250 130 12645.95 50.02 54951.20 88888.00 2012-05-09 05:46:17.375 130 12645.98 50.02 54951.20 88888.00 2012-05-09 05:46:17.500 130 12645.95 50.00 54951.22 88888.00 2012-05-09 05:46:17.625 130 12645.85 49.98 54951.22 88888.00 2012-05-09 05:46:17.750 130 12645.75 49.95 54951.20 88888.00 2012-05-09 05:46:17.875 130 12645.75 49.92 54951.20 88888.00 2012-05-09 05:46:18.000 130 12645.77 49.90 54951.22 88888.00 2012-05-09 05:46:18.125 130 12645.73 49.88 54951.22 88888.00 2012-05-09 05:46:18.250 130 12645.67 49.85 54951.25 88888.00 2012-05-09 05:46:18.375 130 12645.65 49.80 54951.25 88888.00 2012-05-09 05:46:18.500 130 12645.62 49.83 54951.25 88888.00 2012-05-09 05:46:18.625 130 12645.52 49.83 54951.32 88888.00 2012-05-09 05:46:18.750 130 12645.52 49.80 54951.30 88888.00 2012-05-09 05:46:18.875 130 12645.50 49.77 54951.28 88888.00 2012-05-09 05:46:19.000 130 12645.52 49.75 54951.30 88888.00 2012-05-09 05:46:19.125 130 12645.52 49.73 54951.32 88888.00 2012-05-09 05:46:19.250 130 12645.48 49.73 54951.32 88888.00 2012-05-09 05:46:19.375 130 12645.48 49.73 54951.32 88888.00 2012-05-09 05:46:19.500 130 12645.50 49.70 54951.32 88888.00 2012-05-09 05:46:19.625 130 12645.50 49.67 54951.35 88888.00 2012-05-09 05:46:19.750 130 12645.48 49.65 54951.38 88888.00 2012-05-09 05:46:19.875 130 12645.42 49.65 54951.40 88888.00 2012-05-09 05:46:20.000 130 12645.38 49.62 54951.40 88888.00 2012-05-09 05:46:20.125 130 12645.33 49.62 54951.40 88888.00 2012-05-09 05:46:20.250 130 12645.30 49.58 54951.43 88888.00 2012-05-09 05:46:20.375 130 12645.30 49.58 54951.40 88888.00 2012-05-09 05:46:20.500 130 12645.25 49.58 54951.43 88888.00 2012-05-09 05:46:20.625 130 12645.23 49.60 54951.47 88888.00 2012-05-09 05:46:20.750 130 12645.12 49.58 54951.45 88888.00 2012-05-09 05:46:20.875 130 12645.10 49.50 54951.47 88888.00 2012-05-09 05:46:21.000 130 12645.10 49.48 54951.47 88888.00 2012-05-09 05:46:21.125 130 12645.08 49.50 54951.47 88888.00 2012-05-09 05:46:21.250 130 12645.02 49.48 54951.53 88888.00 2012-05-09 05:46:21.375 130 12645.02 49.42 54951.55 88888.00 2012-05-09 05:46:21.500 130 12644.98 49.42 54951.55 88888.00 2012-05-09 05:46:21.625 130 12644.92 49.42 54951.57 88888.00 2012-05-09 05:46:21.750 130 12644.90 49.35 54951.53 88888.00 2012-05-09 05:46:21.875 130 12644.90 49.33 54951.55 88888.00 2012-05-09 05:46:22.000 130 12644.90 49.33 54951.55 88888.00 2012-05-09 05:46:22.125 130 12644.90 49.33 54951.60 88888.00 2012-05-09 05:46:22.250 130 12644.92 49.33 54951.60 88888.00 2012-05-09 05:46:22.375 130 12644.92 49.33 54951.60 88888.00 2012-05-09 05:46:22.500 130 12644.88 49.23 54951.57 88888.00 2012-05-09 05:46:22.625 130 12644.88 49.20 54951.60 88888.00 2012-05-09 05:46:22.750 130 12644.85 49.20 54951.60 88888.00 2012-05-09 05:46:22.875 130 12644.77 49.20 54951.62 88888.00 2012-05-09 05:46:23.000 130 12644.77 49.15 54951.62 88888.00 2012-05-09 05:46:23.125 130 12644.70 49.12 54951.65 88888.00 2012-05-09 05:46:23.250 130 12644.67 49.08 54951.70 88888.00 2012-05-09 05:46:23.375 130 12644.70 49.05 54951.68 88888.00 2012-05-09 05:46:23.500 130 12644.67 49.08 54951.68 88888.00 2012-05-09 05:46:23.625 130 12644.65 49.08 54951.72 88888.00 2012-05-09 05:46:23.750 130 12644.65 49.08 54951.72 88888.00 2012-05-09 05:46:23.875 130 12644.58 49.08 54951.72 88888.00 2012-05-09 05:46:24.000 130 12644.55 49.05 54951.72 88888.00 2012-05-09 05:46:24.125 130 12644.52 49.00 54951.70 88888.00 2012-05-09 05:46:24.250 130 12644.55 48.98 54951.75 88888.00 2012-05-09 05:46:24.375 130 12644.55 48.98 54951.75 88888.00 2012-05-09 05:46:24.500 130 12644.58 48.92 54951.75 88888.00 2012-05-09 05:46:24.625 130 12644.58 48.90 54951.78 88888.00 2012-05-09 05:46:24.750 130 12644.55 48.88 54951.80 88888.00 2012-05-09 05:46:24.875 130 12644.52 48.88 54951.80 88888.00 2012-05-09 05:46:25.000 130 12644.52 48.90 54951.78 88888.00 2012-05-09 05:46:25.125 130 12644.48 48.90 54951.85 88888.00 2012-05-09 05:46:25.250 130 12644.40 48.88 54951.88 88888.00 2012-05-09 05:46:25.375 130 12644.45 48.85 54951.88 88888.00 2012-05-09 05:46:25.500 130 12644.40 48.85 54951.90 88888.00 2012-05-09 05:46:25.625 130 12644.38 48.83 54951.88 88888.00 2012-05-09 05:46:25.750 130 12644.38 48.80 54951.90 88888.00 2012-05-09 05:46:25.875 130 12644.40 48.80 54951.88 88888.00 2012-05-09 05:46:26.000 130 12644.38 48.77 54951.90 88888.00 2012-05-09 05:46:26.125 130 12644.35 48.75 54951.93 88888.00 2012-05-09 05:46:26.250 130 12644.35 48.73 54951.93 88888.00 2012-05-09 05:46:26.375 130 12644.35 48.75 54951.90 88888.00 2012-05-09 05:46:26.500 130 12644.33 48.75 54951.97 88888.00 2012-05-09 05:46:26.625 130 12644.30 48.73 54952.00 88888.00 2012-05-09 05:46:26.750 130 12644.25 48.73 54951.95 88888.00 2012-05-09 05:46:26.875 130 12644.25 48.73 54951.95 88888.00 2012-05-09 05:46:27.000 130 12644.30 48.70 54952.00 88888.00 2012-05-09 05:46:27.125 130 12644.27 48.70 54952.00 88888.00 2012-05-09 05:46:27.250 130 12644.23 48.65 54952.03 88888.00 2012-05-09 05:46:27.375 130 12644.17 48.67 54952.03 88888.00 2012-05-09 05:46:27.500 130 12644.23 48.70 54952.03 88888.00 2012-05-09 05:46:27.625 130 12644.27 48.65 54952.03 88888.00 2012-05-09 05:46:27.750 130 12644.23 48.60 54952.00 88888.00 2012-05-09 05:46:27.875 130 12644.12 48.62 54952.05 88888.00 2012-05-09 05:46:28.000 130 12644.12 48.60 54952.05 88888.00 2012-05-09 05:46:28.125 130 12644.17 48.58 54952.07 88888.00 2012-05-09 05:46:28.250 130 12644.15 48.55 54952.07 88888.00 2012-05-09 05:46:28.375 130 12644.10 48.55 54952.07 88888.00 2012-05-09 05:46:28.500 130 12644.08 48.55 54952.07 88888.00 2012-05-09 05:46:28.625 130 12644.05 48.52 54952.07 88888.00 2012-05-09 05:46:28.750 130 12644.05 48.52 54952.12 88888.00 2012-05-09 05:46:28.875 130 12644.05 48.50 54952.10 88888.00 2012-05-09 05:46:29.000 130 12644.10 48.50 54952.07 88888.00 2012-05-09 05:46:29.125 130 12644.10 48.50 54952.12 88888.00 2012-05-09 05:46:29.250 130 12644.10 48.48 54952.12 88888.00 2012-05-09 05:46:29.375 130 12644.17 48.48 54952.15 88888.00 2012-05-09 05:46:29.500 130 12644.12 48.50 54952.12 88888.00 2012-05-09 05:46:29.625 130 12644.08 48.48 54952.15 88888.00 2012-05-09 05:46:29.750 130 12644.08 48.48 54952.18 88888.00 2012-05-09 05:46:29.875 130 12644.02 48.45 54952.18 88888.00 2012-05-09 05:46:30.000 130 12644.00 48.48 54952.20 88888.00 2012-05-09 05:46:30.125 130 12644.00 48.45 54952.20 88888.00 2012-05-09 05:46:30.250 130 12643.95 48.45 54952.20 88888.00 2012-05-09 05:46:30.375 130 12643.92 48.45 54952.18 88888.00 2012-05-09 05:46:30.500 130 12643.85 48.45 54952.20 88888.00 2012-05-09 05:46:30.625 130 12643.80 48.45 54952.22 88888.00 2012-05-09 05:46:30.750 130 12643.77 48.42 54952.22 88888.00 2012-05-09 05:46:30.875 130 12643.80 48.40 54952.22 88888.00 2012-05-09 05:46:31.000 130 12643.77 48.38 54952.22 88888.00 2012-05-09 05:46:31.125 130 12643.77 48.35 54952.28 88888.00 2012-05-09 05:46:31.250 130 12643.75 48.33 54952.28 88888.00 2012-05-09 05:46:31.375 130 12643.80 48.35 54952.30 88888.00 2012-05-09 05:46:31.500 130 12643.80 48.33 54952.28 88888.00 2012-05-09 05:46:31.625 130 12643.80 48.30 54952.30 88888.00 2012-05-09 05:46:31.750 130 12643.75 48.25 54952.28 88888.00 2012-05-09 05:46:31.875 130 12643.70 48.23 54952.28 88888.00 2012-05-09 05:46:32.000 130 12643.67 48.23 54952.30 88888.00 2012-05-09 05:46:32.125 130 12643.62 48.20 54952.38 88888.00 2012-05-09 05:46:32.250 130 12643.62 48.23 54952.38 88888.00 2012-05-09 05:46:32.375 130 12643.62 48.20 54952.40 88888.00 2012-05-09 05:46:32.500 130 12643.67 48.17 54952.38 88888.00 2012-05-09 05:46:32.625 130 12643.62 48.12 54952.35 88888.00 2012-05-09 05:46:32.750 130 12643.58 48.10 54952.32 88888.00 2012-05-09 05:46:32.875 130 12643.50 48.08 54952.38 88888.00 2012-05-09 05:46:33.000 130 12643.52 48.08 54952.35 88888.00 2012-05-09 05:46:33.125 130 12643.62 48.08 54952.38 88888.00 2012-05-09 05:46:33.250 130 12643.67 48.05 54952.40 88888.00 2012-05-09 05:46:33.375 130 12643.67 48.02 54952.43 88888.00 2012-05-09 05:46:33.500 130 12643.60 48.02 54952.43 88888.00 2012-05-09 05:46:33.625 130 12643.55 48.00 54952.40 88888.00 2012-05-09 05:46:33.750 130 12643.58 47.98 54952.43 88888.00 2012-05-09 05:46:33.875 130 12643.52 47.98 54952.45 88888.00 2012-05-09 05:46:34.000 130 12643.48 47.98 54952.43 88888.00 2012-05-09 05:46:34.125 130 12643.48 47.95 54952.45 88888.00 2012-05-09 05:46:34.250 130 12643.42 47.92 54952.47 88888.00 2012-05-09 05:46:34.375 130 12643.40 47.90 54952.53 88888.00 2012-05-09 05:46:34.500 130 12643.38 47.90 54952.53 88888.00 2012-05-09 05:46:34.625 130 12643.40 47.90 54952.53 88888.00 2012-05-09 05:46:34.750 130 12643.40 47.90 54952.53 88888.00 2012-05-09 05:46:34.875 130 12643.38 47.90 54952.57 88888.00 2012-05-09 05:46:35.000 130 12643.33 47.88 54952.53 88888.00 2012-05-09 05:46:35.125 130 12643.33 47.85 54952.60 88888.00 2012-05-09 05:46:35.250 130 12643.33 47.83 54952.62 88888.00 2012-05-09 05:46:35.375 130 12643.35 47.80 54952.62 88888.00 2012-05-09 05:46:35.500 130 12643.33 47.80 54952.62 88888.00 2012-05-09 05:46:35.625 130 12643.25 47.75 54952.62 88888.00 2012-05-09 05:46:35.750 130 12643.23 47.80 54952.65 88888.00 2012-05-09 05:46:35.875 130 12643.25 47.77 54952.65 88888.00 2012-05-09 05:46:36.000 130 12643.27 47.75 54952.65 88888.00 2012-05-09 05:46:36.125 130 12643.25 47.70 54952.68 88888.00 2012-05-09 05:46:36.250 130 12643.23 47.67 54952.72 88888.00 2012-05-09 05:46:36.375 130 12643.27 47.70 54952.70 88888.00 2012-05-09 05:46:36.500 130 12643.27 47.70 54952.70 88888.00 2012-05-09 05:46:36.625 130 12643.27 47.70 54952.70 88888.00 2012-05-09 05:46:36.750 130 12643.23 47.67 54952.75 88888.00 2012-05-09 05:46:36.875 130 12643.17 47.62 54952.75 88888.00 2012-05-09 05:46:37.000 130 12643.15 47.60 54952.72 88888.00 2012-05-09 05:46:37.125 130 12643.17 47.62 54952.72 88888.00 2012-05-09 05:46:37.250 130 12643.12 47.62 54952.75 88888.00 2012-05-09 05:46:37.375 130 12643.12 47.60 54952.78 88888.00 2012-05-09 05:46:37.500 130 12643.15 47.62 54952.78 88888.00 2012-05-09 05:46:37.625 130 12643.10 47.65 54952.78 88888.00 2012-05-09 05:46:37.750 130 12643.05 47.65 54952.80 88888.00 2012-05-09 05:46:37.875 130 12643.02 47.62 54952.85 88888.00 2012-05-09 05:46:38.000 130 12643.10 47.58 54952.85 88888.00 2012-05-09 05:46:38.125 130 12643.08 47.60 54952.85 88888.00 2012-05-09 05:46:38.250 130 12643.02 47.60 54952.82 88888.00 2012-05-09 05:46:38.375 130 12643.00 47.60 54952.82 88888.00 2012-05-09 05:46:38.500 130 12643.00 47.62 54952.85 88888.00 2012-05-09 05:46:38.625 130 12643.02 47.58 54952.85 88888.00 2012-05-09 05:46:38.750 130 12643.05 47.60 54952.88 88888.00 2012-05-09 05:46:38.875 130 12643.00 47.58 54952.90 88888.00 2012-05-09 05:46:39.000 130 12643.00 47.60 54952.90 88888.00 2012-05-09 05:46:39.125 130 12643.00 47.60 54952.93 88888.00 2012-05-09 05:46:39.250 130 12643.02 47.60 54952.95 88888.00 2012-05-09 05:46:39.375 130 12643.08 47.55 54952.95 88888.00 2012-05-09 05:46:39.500 130 12643.08 47.55 54952.95 88888.00 2012-05-09 05:46:39.625 130 12643.05 47.60 54953.00 88888.00 2012-05-09 05:46:39.750 130 12643.05 47.60 54953.05 88888.00 2012-05-09 05:46:39.875 130 12643.05 47.58 54953.03 88888.00 2012-05-09 05:46:40.000 130 12643.05 47.58 54953.00 88888.00 2012-05-09 05:46:40.125 130 12642.98 47.58 54953.05 88888.00 2012-05-09 05:46:40.250 130 12642.90 47.58 54953.10 88888.00 2012-05-09 05:46:40.375 130 12642.90 47.60 54953.07 88888.00 2012-05-09 05:46:40.500 130 12642.90 47.58 54953.10 88888.00 2012-05-09 05:46:40.625 130 12642.98 47.60 54953.10 88888.00 2012-05-09 05:46:40.750 130 12642.98 47.60 54953.15 88888.00 2012-05-09 05:46:40.875 130 12642.98 47.58 54953.15 88888.00 2012-05-09 05:46:41.000 130 12642.95 47.55 54953.15 88888.00 2012-05-09 05:46:41.125 130 12642.95 47.58 54953.15 88888.00 2012-05-09 05:46:41.250 130 12642.95 47.55 54953.18 88888.00 2012-05-09 05:46:41.375 130 12642.92 47.60 54953.20 88888.00 2012-05-09 05:46:41.500 130 12642.95 47.60 54953.22 88888.00 2012-05-09 05:46:41.625 130 12642.95 47.58 54953.25 88888.00 2012-05-09 05:46:41.750 130 12642.95 47.58 54953.28 88888.00 2012-05-09 05:46:41.875 130 12642.85 47.55 54953.25 88888.00 2012-05-09 05:46:42.000 130 12642.88 47.55 54953.25 88888.00 2012-05-09 05:46:42.125 130 12642.90 47.52 54953.28 88888.00 2012-05-09 05:46:42.250 130 12642.92 47.55 54953.30 88888.00 2012-05-09 05:46:42.375 130 12642.92 47.55 54953.32 88888.00 2012-05-09 05:46:42.500 130 12642.92 47.58 54953.28 88888.00 2012-05-09 05:46:42.625 130 12642.90 47.60 54953.32 88888.00 2012-05-09 05:46:42.750 130 12642.92 47.60 54953.35 88888.00 2012-05-09 05:46:42.875 130 12642.92 47.60 54953.38 88888.00 2012-05-09 05:46:43.000 130 12642.90 47.60 54953.38 88888.00 2012-05-09 05:46:43.125 130 12642.92 47.60 54953.38 88888.00 2012-05-09 05:46:43.250 130 12642.85 47.60 54953.38 88888.00 2012-05-09 05:46:43.375 130 12642.90 47.62 54953.40 88888.00 2012-05-09 05:46:43.500 130 12642.92 47.65 54953.45 88888.00 2012-05-09 05:46:43.625 130 12642.88 47.65 54953.45 88888.00 2012-05-09 05:46:43.750 130 12642.88 47.62 54953.45 88888.00 2012-05-09 05:46:43.875 130 12642.85 47.65 54953.45 88888.00 2012-05-09 05:46:44.000 130 12642.88 47.67 54953.43 88888.00 2012-05-09 05:46:44.125 130 12642.90 47.62 54953.50 88888.00 2012-05-09 05:46:44.250 130 12642.90 47.62 54953.53 88888.00 2012-05-09 05:46:44.375 130 12642.88 47.65 54953.53 88888.00 2012-05-09 05:46:44.500 130 12642.88 47.67 54953.53 88888.00 2012-05-09 05:46:44.625 130 12642.88 47.67 54953.53 88888.00 2012-05-09 05:46:44.750 130 12642.90 47.70 54953.57 88888.00 2012-05-09 05:46:44.875 130 12642.95 47.70 54953.55 88888.00 2012-05-09 05:46:45.000 130 12642.95 47.73 54953.57 88888.00 2012-05-09 05:46:45.125 130 12642.90 47.73 54953.60 88888.00 2012-05-09 05:46:45.250 130 12642.85 47.67 54953.62 88888.00 2012-05-09 05:46:45.375 130 12642.90 47.75 54953.62 88888.00 2012-05-09 05:46:45.500 130 12642.90 47.77 54953.65 88888.00 2012-05-09 05:46:45.625 130 12642.92 47.80 54953.65 88888.00 2012-05-09 05:46:45.750 130 12642.95 47.80 54953.65 88888.00 2012-05-09 05:46:45.875 130 12642.92 47.77 54953.65 88888.00 2012-05-09 05:46:46.000 130 12642.90 47.77 54953.70 88888.00 2012-05-09 05:46:46.125 130 12642.88 47.75 54953.72 88888.00 2012-05-09 05:46:46.250 130 12642.90 47.83 54953.78 88888.00 2012-05-09 05:46:46.375 130 12642.95 47.85 54953.78 88888.00 2012-05-09 05:46:46.500 130 12642.90 47.83 54953.75 88888.00 2012-05-09 05:46:46.625 130 12642.85 47.80 54953.75 88888.00 2012-05-09 05:46:46.750 130 12642.83 47.80 54953.72 88888.00 2012-05-09 05:46:46.875 130 12642.83 47.80 54953.78 88888.00 2012-05-09 05:46:47.000 130 12642.95 47.83 54953.80 88888.00 2012-05-09 05:46:47.125 130 12643.05 47.88 54953.85 88888.00 2012-05-09 05:46:47.250 130 12643.00 47.90 54953.82 88888.00 2012-05-09 05:46:47.375 130 12642.98 47.88 54953.78 88888.00 2012-05-09 05:46:47.500 130 12642.95 47.90 54953.82 88888.00 2012-05-09 05:46:47.625 130 12642.95 47.95 54953.88 88888.00 2012-05-09 05:46:47.750 130 12643.00 47.95 54953.93 88888.00 2012-05-09 05:46:47.875 130 12643.05 47.95 54953.93 88888.00 2012-05-09 05:46:48.000 130 12643.10 47.95 54953.90 88888.00 2012-05-09 05:46:48.125 130 12643.10 47.95 54953.95 88888.00 2012-05-09 05:46:48.250 130 12643.05 47.98 54953.93 88888.00 2012-05-09 05:46:48.375 130 12643.02 48.00 54953.95 88888.00 2012-05-09 05:46:48.500 130 12642.95 47.98 54953.97 88888.00 2012-05-09 05:46:48.625 130 12642.95 47.98 54954.00 88888.00 2012-05-09 05:46:48.750 130 12642.95 47.98 54954.00 88888.00 2012-05-09 05:46:48.875 130 12642.95 47.98 54954.00 88888.00 2012-05-09 05:46:49.000 130 12642.95 47.98 54954.00 88888.00 2012-05-09 05:46:49.125 130 12642.92 47.98 54954.03 88888.00 2012-05-09 05:46:49.250 130 12642.92 47.92 54954.05 88888.00 2012-05-09 05:46:49.375 130 12642.98 47.95 54954.05 88888.00 2012-05-09 05:46:49.500 130 12642.95 47.95 54954.05 88888.00 2012-05-09 05:46:49.625 130 12642.88 47.95 54954.07 88888.00 2012-05-09 05:46:49.750 130 12642.90 47.95 54954.07 88888.00 2012-05-09 05:46:49.875 130 12642.90 47.92 54954.10 88888.00 2012-05-09 05:46:50.000 130 12642.92 47.95 54954.12 88888.00 2012-05-09 05:46:50.125 130 12642.95 47.90 54954.15 88888.00 2012-05-09 05:46:50.250 130 12643.00 47.92 54954.18 88888.00 2012-05-09 05:46:50.375 130 12643.02 47.90 54954.18 88888.00 2012-05-09 05:46:50.500 130 12643.02 47.92 54954.20 88888.00 2012-05-09 05:46:50.625 130 12643.02 47.98 54954.20 88888.00 2012-05-09 05:46:50.750 130 12642.95 47.95 54954.22 88888.00 2012-05-09 05:46:50.875 130 12642.98 47.95 54954.25 88888.00 2012-05-09 05:46:51.000 130 12642.98 47.98 54954.25 88888.00 2012-05-09 05:46:51.125 130 12642.98 47.92 54954.30 88888.00 2012-05-09 05:46:51.250 130 12642.98 47.95 54954.30 88888.00 2012-05-09 05:46:51.375 130 12642.95 47.95 54954.30 88888.00 2012-05-09 05:46:51.500 130 12642.92 47.92 54954.32 88888.00 2012-05-09 05:46:51.625 130 12642.90 47.95 54954.35 88888.00 2012-05-09 05:46:51.750 130 12642.90 47.92 54954.35 88888.00 2012-05-09 05:46:51.875 130 12642.95 47.92 54954.38 88888.00 2012-05-09 05:46:52.000 130 12642.98 47.90 54954.38 88888.00 2012-05-09 05:46:52.125 130 12642.92 47.88 54954.40 88888.00 2012-05-09 05:46:52.250 130 12642.85 47.88 54954.40 88888.00 2012-05-09 05:46:52.375 130 12642.83 47.90 54954.43 88888.00 2012-05-09 05:46:52.500 130 12642.77 47.88 54954.43 88888.00 2012-05-09 05:46:52.625 130 12642.85 47.88 54954.47 88888.00 2012-05-09 05:46:52.750 130 12642.92 47.90 54954.47 88888.00 2012-05-09 05:46:52.875 130 12642.92 47.92 54954.53 88888.00 2012-05-09 05:46:53.000 130 12642.88 47.88 54954.55 88888.00 2012-05-09 05:46:53.125 130 12642.80 47.88 54954.57 88888.00 2012-05-09 05:46:53.250 130 12642.80 47.85 54954.57 88888.00 2012-05-09 05:46:53.375 130 12642.80 47.83 54954.57 88888.00 2012-05-09 05:46:53.500 130 12642.75 47.83 54954.60 88888.00 2012-05-09 05:46:53.625 130 12642.70 47.83 54954.60 88888.00 2012-05-09 05:46:53.750 130 12642.70 47.77 54954.62 88888.00 2012-05-09 05:46:53.875 130 12642.70 47.80 54954.62 88888.00 2012-05-09 05:46:54.000 130 12642.67 47.80 54954.65 88888.00 2012-05-09 05:46:54.125 130 12642.60 47.80 54954.68 88888.00 2012-05-09 05:46:54.250 130 12642.62 47.77 54954.70 88888.00 2012-05-09 05:46:54.375 130 12642.62 47.80 54954.72 88888.00 2012-05-09 05:46:54.500 130 12642.60 47.77 54954.70 88888.00 2012-05-09 05:46:54.625 130 12642.52 47.77 54954.75 88888.00 2012-05-09 05:46:54.750 130 12642.52 47.75 54954.78 88888.00 2012-05-09 05:46:54.875 130 12642.55 47.75 54954.80 88888.00 2012-05-09 05:46:55.000 130 12642.52 47.75 54954.80 88888.00 2012-05-09 05:46:55.125 130 12642.50 47.77 54954.82 88888.00 2012-05-09 05:46:55.250 130 12642.48 47.70 54954.85 88888.00 2012-05-09 05:46:55.375 130 12642.45 47.67 54954.82 88888.00 2012-05-09 05:46:55.500 130 12642.42 47.70 54954.82 88888.00 2012-05-09 05:46:55.625 130 12642.40 47.70 54954.93 88888.00 2012-05-09 05:46:55.750 130 12642.33 47.70 54954.93 88888.00 2012-05-09 05:46:55.875 130 12642.27 47.70 54954.95 88888.00 2012-05-09 05:46:56.000 130 12642.27 47.70 54954.95 88888.00 2012-05-09 05:46:56.125 130 12642.30 47.67 54955.00 88888.00 2012-05-09 05:46:56.250 130 12642.33 47.60 54955.03 88888.00 2012-05-09 05:46:56.375 130 12642.35 47.60 54955.03 88888.00 2012-05-09 05:46:56.500 130 12642.27 47.60 54955.05 88888.00 2012-05-09 05:46:56.625 130 12642.23 47.60 54955.07 88888.00 2012-05-09 05:46:56.750 130 12642.23 47.60 54955.05 88888.00 2012-05-09 05:46:56.875 130 12642.20 47.58 54955.10 88888.00 2012-05-09 05:46:57.000 130 12642.17 47.60 54955.10 88888.00 2012-05-09 05:46:57.125 130 12642.20 47.60 54955.15 88888.00 2012-05-09 05:46:57.250 130 12642.23 47.55 54955.15 88888.00 2012-05-09 05:46:57.375 130 12642.23 47.58 54955.18 88888.00 2012-05-09 05:46:57.500 130 12642.15 47.58 54955.20 88888.00 2012-05-09 05:46:57.625 130 12642.23 47.55 54955.20 88888.00 2012-05-09 05:46:57.750 130 12642.25 47.52 54955.20 88888.00 2012-05-09 05:46:57.875 130 12642.23 47.55 54955.22 88888.00 2012-05-09 05:46:58.000 130 12642.23 47.55 54955.25 88888.00 2012-05-09 05:46:58.125 130 12642.12 47.55 54955.30 88888.00 2012-05-09 05:46:58.250 130 12642.05 47.50 54955.30 88888.00 2012-05-09 05:46:58.375 130 12642.08 47.52 54955.32 88888.00 2012-05-09 05:46:58.500 130 12642.08 47.55 54955.32 88888.00 2012-05-09 05:46:58.625 130 12642.05 47.58 54955.35 88888.00 2012-05-09 05:46:58.750 130 12642.00 47.55 54955.38 88888.00 2012-05-09 05:46:58.875 130 12642.02 47.55 54955.38 88888.00 2012-05-09 05:46:59.000 130 12642.02 47.50 54955.38 88888.00 2012-05-09 05:46:59.125 130 12641.95 47.50 54955.40 88888.00 2012-05-09 05:46:59.250 130 12641.92 47.50 54955.45 88888.00 2012-05-09 05:46:59.375 130 12641.90 47.40 54955.45 88888.00 2012-05-09 05:46:59.500 130 12641.85 47.45 54955.45 88888.00 2012-05-09 05:46:59.625 130 12641.90 47.50 54955.50 88888.00 2012-05-09 05:46:59.750 130 12641.90 47.50 54955.53 88888.00 2012-05-09 05:46:59.875 130 12641.85 47.45 54955.55 88888.00 2012-05-09 05:47:00.000 130 12641.77 47.45 54955.55 88888.00 2012-05-09 05:47:00.125 130 12641.75 47.45 54955.60 88888.00 2012-05-09 05:47:00.250 130 12641.80 47.45 54955.65 88888.00 2012-05-09 05:47:00.375 130 12641.77 47.45 54955.68 88888.00 2012-05-09 05:47:00.500 130 12641.65 47.40 54955.62 88888.00 2012-05-09 05:47:00.625 130 12641.62 47.42 54955.65 88888.00 2012-05-09 05:47:00.750 130 12641.62 47.38 54955.65 88888.00 2012-05-09 05:47:00.875 130 12641.55 47.35 54955.70 88888.00 2012-05-09 05:47:01.000 130 12641.58 47.33 54955.70 88888.00 2012-05-09 05:47:01.125 130 12641.52 47.35 54955.75 88888.00 2012-05-09 05:47:01.250 130 12641.45 47.33 54955.78 88888.00 2012-05-09 05:47:01.375 130 12641.40 47.33 54955.78 88888.00 2012-05-09 05:47:01.500 130 12641.35 47.27 54955.80 88888.00 2012-05-09 05:47:01.625 130 12641.35 47.27 54955.82 88888.00 2012-05-09 05:47:01.750 130 12641.42 47.25 54955.85 88888.00 2012-05-09 05:47:01.875 130 12641.42 47.23 54955.82 88888.00 2012-05-09 05:47:02.000 130 12641.35 47.23 54955.88 88888.00 2012-05-09 05:47:02.125 130 12641.27 47.17 54955.90 88888.00 2012-05-09 05:47:02.250 130 12641.17 47.12 54955.93 88888.00 2012-05-09 05:47:02.375 130 12641.10 47.12 54955.93 88888.00 2012-05-09 05:47:02.500 130 12641.05 47.10 54955.97 88888.00 2012-05-09 05:47:02.625 130 12641.08 47.12 54955.97 88888.00 2012-05-09 05:47:02.750 130 12641.08 47.12 54955.97 88888.00 2012-05-09 05:47:02.875 130 12641.00 47.10 54956.00 88888.00 2012-05-09 05:47:03.000 130 12640.98 47.08 54956.03 88888.00 2012-05-09 05:47:03.125 130 12640.92 47.02 54956.05 88888.00 2012-05-09 05:47:03.250 130 12640.88 47.00 54956.05 88888.00 2012-05-09 05:47:03.375 130 12640.85 47.00 54956.07 88888.00 2012-05-09 05:47:03.500 130 12640.77 47.02 54956.10 88888.00 2012-05-09 05:47:03.625 130 12640.80 46.98 54956.10 88888.00 2012-05-09 05:47:03.750 130 12640.83 46.95 54956.12 88888.00 2012-05-09 05:47:03.875 130 12640.75 46.92 54956.18 88888.00 2012-05-09 05:47:04.000 130 12640.73 46.85 54956.20 88888.00 2012-05-09 05:47:04.125 130 12640.73 46.85 54956.22 88888.00 2012-05-09 05:47:04.250 130 12640.65 46.83 54956.22 88888.00 2012-05-09 05:47:04.375 130 12640.55 46.80 54956.22 88888.00 2012-05-09 05:47:04.500 130 12640.55 46.80 54956.28 88888.00 2012-05-09 05:47:04.625 130 12640.58 46.75 54956.32 88888.00 2012-05-09 05:47:04.750 130 12640.55 46.73 54956.30 88888.00 2012-05-09 05:47:04.875 130 12640.55 46.70 54956.30 88888.00 2012-05-09 05:47:05.000 130 12640.52 46.65 54956.32 88888.00 2012-05-09 05:47:05.125 130 12640.42 46.62 54956.40 88888.00 2012-05-09 05:47:05.250 130 12640.35 46.62 54956.43 88888.00 2012-05-09 05:47:05.375 130 12640.40 46.65 54956.43 88888.00 2012-05-09 05:47:05.500 130 12640.42 46.65 54956.43 88888.00 2012-05-09 05:47:05.625 130 12640.35 46.60 54956.45 88888.00 2012-05-09 05:47:05.750 130 12640.27 46.55 54956.47 88888.00 2012-05-09 05:47:05.875 130 12640.30 46.52 54956.47 88888.00 2012-05-09 05:47:06.000 130 12640.30 46.50 54956.50 88888.00 2012-05-09 05:47:06.125 130 12640.20 46.50 54956.50 88888.00 2012-05-09 05:47:06.250 130 12640.10 46.48 54956.55 88888.00 2012-05-09 05:47:06.375 130 12640.08 46.42 54956.57 88888.00 2012-05-09 05:47:06.500 130 12640.08 46.40 54956.57 88888.00 2012-05-09 05:47:06.625 130 12640.15 46.40 54956.57 88888.00 2012-05-09 05:47:06.750 130 12640.08 46.38 54956.62 88888.00 2012-05-09 05:47:06.875 130 12639.95 46.33 54956.65 88888.00 2012-05-09 05:47:07.000 130 12639.95 46.33 54956.68 88888.00 2012-05-09 05:47:07.125 130 12639.95 46.30 54956.70 88888.00 2012-05-09 05:47:07.250 130 12639.92 46.25 54956.72 88888.00 2012-05-09 05:47:07.375 130 12639.92 46.23 54956.75 88888.00 2012-05-09 05:47:07.500 130 12639.80 46.20 54956.78 88888.00 2012-05-09 05:47:07.625 130 12639.75 46.17 54956.80 88888.00 2012-05-09 05:47:07.750 130 12639.80 46.12 54956.80 88888.00 2012-05-09 05:47:07.875 130 12639.85 46.12 54956.80 88888.00 2012-05-09 05:47:08.000 130 12639.77 46.08 54956.82 88888.00 2012-05-09 05:47:08.125 130 12639.65 46.02 54956.88 88888.00 2012-05-09 05:47:08.250 130 12639.58 45.98 54956.90 88888.00 2012-05-09 05:47:08.375 130 12639.65 45.98 54956.88 88888.00 2012-05-09 05:47:08.500 130 12639.62 45.98 54956.90 88888.00 2012-05-09 05:47:08.625 130 12639.62 45.95 54956.93 88888.00 2012-05-09 05:47:08.750 130 12639.60 45.90 54956.90 88888.00 2012-05-09 05:47:08.875 130 12639.55 45.90 54956.95 88888.00 2012-05-09 05:47:09.000 130 12639.50 45.85 54956.95 88888.00 2012-05-09 05:47:09.125 130 12639.45 45.83 54957.00 88888.00 2012-05-09 05:47:09.250 130 12639.42 45.80 54957.05 88888.00 2012-05-09 05:47:09.375 130 12639.38 45.80 54957.10 88888.00 2012-05-09 05:47:09.500 130 12639.38 45.77 54957.10 88888.00 2012-05-09 05:47:09.625 130 12639.38 45.75 54957.10 88888.00 2012-05-09 05:47:09.750 130 12639.38 45.70 54957.10 88888.00 2012-05-09 05:47:09.875 130 12639.33 45.67 54957.15 88888.00 2012-05-09 05:47:10.000 130 12639.27 45.65 54957.15 88888.00 2012-05-09 05:47:10.125 130 12639.27 45.65 54957.18 88888.00 2012-05-09 05:47:10.250 130 12639.25 45.58 54957.20 88888.00 2012-05-09 05:47:10.375 130 12639.20 45.58 54957.20 88888.00 2012-05-09 05:47:10.500 130 12639.15 45.58 54957.22 88888.00 2012-05-09 05:47:10.625 130 12639.15 45.50 54957.20 88888.00 2012-05-09 05:47:10.750 130 12639.15 45.48 54957.25 88888.00 2012-05-09 05:47:10.875 130 12639.15 45.50 54957.28 88888.00 2012-05-09 05:47:11.000 130 12639.10 45.48 54957.30 88888.00 2012-05-09 05:47:11.125 130 12639.10 45.48 54957.32 88888.00 2012-05-09 05:47:11.250 130 12639.02 45.38 54957.35 88888.00 2012-05-09 05:47:11.375 130 12639.05 45.35 54957.35 88888.00 2012-05-09 05:47:11.500 130 12639.05 45.40 54957.38 88888.00 2012-05-09 05:47:11.625 130 12638.92 45.38 54957.40 88888.00 2012-05-09 05:47:11.750 130 12638.88 45.35 54957.45 88888.00 2012-05-09 05:47:11.875 130 12638.85 45.35 54957.45 88888.00 2012-05-09 05:47:12.000 130 12638.80 45.35 54957.43 88888.00 2012-05-09 05:47:12.125 130 12638.75 45.30 54957.45 88888.00 2012-05-09 05:47:12.250 130 12638.67 45.25 54957.47 88888.00 2012-05-09 05:47:12.375 130 12638.70 45.23 54957.50 88888.00 2012-05-09 05:47:12.500 130 12638.65 45.17 54957.53 88888.00 2012-05-09 05:47:12.625 130 12638.62 45.17 54957.55 88888.00 2012-05-09 05:47:12.750 130 12638.58 45.20 54957.57 88888.00 2012-05-09 05:47:12.875 130 12638.58 45.17 54957.60 88888.00 2012-05-09 05:47:13.000 130 12638.60 45.10 54957.60 88888.00 2012-05-09 05:47:13.125 130 12638.58 45.05 54957.65 88888.00 2012-05-09 05:47:13.250 130 12638.55 45.02 54957.65 88888.00 2012-05-09 05:47:13.375 130 12638.45 45.05 54957.65 88888.00 2012-05-09 05:47:13.500 130 12638.40 45.02 54957.68 88888.00 2012-05-09 05:47:13.625 130 12638.35 45.02 54957.68 88888.00 2012-05-09 05:47:13.750 130 12638.38 45.00 54957.72 88888.00 2012-05-09 05:47:13.875 130 12638.35 44.98 54957.72 88888.00 2012-05-09 05:47:14.000 130 12638.30 44.92 54957.72 88888.00 2012-05-09 05:47:14.125 130 12638.30 44.90 54957.75 88888.00 2012-05-09 05:47:14.250 130 12638.30 44.88 54957.78 88888.00 2012-05-09 05:47:14.375 130 12638.27 44.85 54957.80 88888.00 2012-05-09 05:47:14.500 130 12638.23 44.88 54957.80 88888.00 2012-05-09 05:47:14.625 130 12638.23 44.88 54957.85 88888.00 2012-05-09 05:47:14.750 130 12638.23 44.80 54957.82 88888.00 2012-05-09 05:47:14.875 130 12638.15 44.80 54957.82 88888.00 2012-05-09 05:47:15.000 130 12638.12 44.77 54957.82 88888.00 2012-05-09 05:47:15.125 130 12638.15 44.77 54957.85 88888.00 2012-05-09 05:47:15.250 130 12638.10 44.73 54957.90 88888.00 2012-05-09 05:47:15.375 130 12638.10 44.73 54957.93 88888.00 2012-05-09 05:47:15.500 130 12638.08 44.73 54957.90 88888.00 2012-05-09 05:47:15.625 130 12638.05 44.73 54957.97 88888.00 2012-05-09 05:47:15.750 130 12637.98 44.73 54958.00 88888.00 2012-05-09 05:47:15.875 130 12638.00 44.67 54958.03 88888.00 2012-05-09 05:47:16.000 130 12637.95 44.65 54958.03 88888.00 2012-05-09 05:47:16.125 130 12637.92 44.65 54958.05 88888.00 2012-05-09 05:47:16.250 130 12637.92 44.60 54958.07 88888.00 2012-05-09 05:47:16.375 130 12637.95 44.58 54958.10 88888.00 2012-05-09 05:47:16.500 130 12637.90 44.58 54958.10 88888.00 2012-05-09 05:47:16.625 130 12637.88 44.55 54958.12 88888.00 2012-05-09 05:47:16.750 130 12637.85 44.55 54958.15 88888.00 2012-05-09 05:47:16.875 130 12637.83 44.52 54958.18 88888.00 2012-05-09 05:47:17.000 130 12637.77 44.48 54958.15 88888.00 2012-05-09 05:47:17.125 130 12637.75 44.48 54958.18 88888.00 2012-05-09 05:47:17.250 130 12637.67 44.45 54958.22 88888.00 2012-05-09 05:47:17.375 130 12637.70 44.45 54958.20 88888.00 2012-05-09 05:47:17.500 130 12637.75 44.45 54958.22 88888.00 2012-05-09 05:47:17.625 130 12637.73 44.42 54958.28 88888.00 2012-05-09 05:47:17.750 130 12637.67 44.42 54958.28 88888.00 2012-05-09 05:47:17.875 130 12637.75 44.45 54958.35 88888.00 2012-05-09 05:47:18.000 130 12637.77 44.42 54958.32 88888.00 2012-05-09 05:47:18.125 130 12637.70 44.38 54958.32 88888.00 2012-05-09 05:47:18.250 130 12637.65 44.35 54958.35 88888.00 2012-05-09 05:47:18.375 130 12637.67 44.35 54958.38 88888.00 2012-05-09 05:47:18.500 130 12637.62 44.35 54958.40 88888.00 2012-05-09 05:47:18.625 130 12637.60 44.33 54958.38 88888.00 2012-05-09 05:47:18.750 130 12637.58 44.35 54958.38 88888.00 2012-05-09 05:47:18.875 130 12637.55 44.33 54958.40 88888.00 2012-05-09 05:47:19.000 130 12637.52 44.27 54958.43 88888.00 2012-05-09 05:47:19.125 130 12637.50 44.27 54958.45 88888.00 2012-05-09 05:47:19.250 130 12637.52 44.25 54958.45 88888.00 2012-05-09 05:47:19.375 130 12637.50 44.27 54958.50 88888.00 2012-05-09 05:47:19.500 130 12637.48 44.30 54958.47 88888.00 2012-05-09 05:47:19.625 130 12637.40 44.25 54958.47 88888.00 2012-05-09 05:47:19.750 130 12637.35 44.23 54958.50 88888.00 2012-05-09 05:47:19.875 130 12637.38 44.25 54958.55 88888.00 2012-05-09 05:47:20.000 130 12637.30 44.25 54958.55 88888.00 2012-05-09 05:47:20.125 130 12637.20 44.23 54958.57 88888.00 2012-05-09 05:47:20.250 130 12637.17 44.23 54958.60 88888.00 2012-05-09 05:47:20.375 130 12637.23 44.20 54958.65 88888.00 2012-05-09 05:47:20.500 130 12637.27 44.23 54958.65 88888.00 2012-05-09 05:47:20.625 130 12637.17 44.20 54958.70 88888.00 2012-05-09 05:47:20.750 130 12637.10 44.17 54958.70 88888.00 2012-05-09 05:47:20.875 130 12637.02 44.17 54958.70 88888.00 2012-05-09 05:47:21.000 130 12637.00 44.12 54958.75 88888.00 2012-05-09 05:47:21.125 130 12637.02 44.08 54958.75 88888.00 2012-05-09 05:47:21.250 130 12636.98 44.08 54958.80 88888.00 2012-05-09 05:47:21.375 130 12637.00 44.10 54958.80 88888.00 2012-05-09 05:47:21.500 130 12636.95 44.10 54958.82 88888.00 2012-05-09 05:47:21.625 130 12636.92 44.12 54958.82 88888.00 2012-05-09 05:47:21.750 130 12636.90 44.12 54958.85 88888.00 2012-05-09 05:47:21.875 130 12636.90 44.10 54958.88 88888.00 2012-05-09 05:47:22.000 130 12636.77 44.08 54958.88 88888.00 2012-05-09 05:47:22.125 130 12636.77 44.05 54958.93 88888.00 2012-05-09 05:47:22.250 130 12636.77 44.05 54958.95 88888.00 2012-05-09 05:47:22.375 130 12636.75 44.05 54958.95 88888.00 2012-05-09 05:47:22.500 130 12636.67 44.05 54959.00 88888.00 2012-05-09 05:47:22.625 130 12636.65 44.05 54959.03 88888.00 2012-05-09 05:47:22.750 130 12636.62 44.02 54959.03 88888.00 2012-05-09 05:47:22.875 130 12636.67 43.98 54959.05 88888.00 2012-05-09 05:47:23.000 130 12636.67 44.00 54959.05 88888.00 2012-05-09 05:47:23.125 130 12636.62 44.00 54959.10 88888.00 2012-05-09 05:47:23.250 130 12636.60 44.00 54959.12 88888.00 2012-05-09 05:47:23.375 130 12636.58 44.00 54959.12 88888.00 2012-05-09 05:47:23.500 130 12636.55 44.02 54959.12 88888.00 2012-05-09 05:47:23.625 130 12636.55 44.00 54959.12 88888.00 2012-05-09 05:47:23.750 130 12636.58 44.00 54959.15 88888.00 2012-05-09 05:47:23.875 130 12636.55 44.00 54959.18 88888.00 2012-05-09 05:47:24.000 130 12636.52 43.98 54959.20 88888.00 2012-05-09 05:47:24.125 130 12636.52 43.98 54959.22 88888.00 2012-05-09 05:47:24.250 130 12636.52 43.98 54959.25 88888.00 2012-05-09 05:47:24.375 130 12636.58 43.98 54959.22 88888.00 2012-05-09 05:47:24.500 130 12636.62 43.98 54959.25 88888.00 2012-05-09 05:47:24.625 130 12636.65 44.00 54959.28 88888.00 2012-05-09 05:47:24.750 130 12636.58 44.00 54959.30 88888.00 2012-05-09 05:47:24.875 130 12636.48 44.00 54959.30 88888.00 2012-05-09 05:47:25.000 130 12636.50 44.00 54959.32 88888.00 2012-05-09 05:47:25.125 130 12636.60 44.02 54959.38 88888.00 2012-05-09 05:47:25.250 130 12636.65 44.02 54959.38 88888.00 2012-05-09 05:47:25.375 130 12636.65 44.00 54959.35 88888.00 2012-05-09 05:47:25.500 130 12636.58 44.00 54959.38 88888.00 2012-05-09 05:47:25.625 130 12636.60 44.05 54959.43 88888.00 2012-05-09 05:47:25.750 130 12636.55 44.05 54959.45 88888.00 2012-05-09 05:47:25.875 130 12636.52 44.05 54959.45 88888.00 2012-05-09 05:47:26.000 130 12636.55 44.05 54959.43 88888.00 2012-05-09 05:47:26.125 130 12636.62 44.00 54959.50 88888.00 2012-05-09 05:47:26.250 130 12636.60 44.00 54959.53 88888.00 2012-05-09 05:47:26.375 130 12636.50 44.02 54959.53 88888.00 2012-05-09 05:47:26.500 130 12636.48 44.08 54959.53 88888.00 2012-05-09 05:47:26.625 130 12636.52 44.05 54959.53 88888.00 2012-05-09 05:47:26.750 130 12636.55 44.05 54959.53 88888.00 2012-05-09 05:47:26.875 130 12636.52 44.02 54959.55 88888.00 2012-05-09 05:47:27.000 130 12636.48 44.05 54959.55 88888.00 2012-05-09 05:47:27.125 130 12636.42 44.08 54959.57 88888.00 2012-05-09 05:47:27.250 130 12636.48 44.05 54959.60 88888.00 2012-05-09 05:47:27.375 130 12636.50 44.02 54959.62 88888.00 2012-05-09 05:47:27.500 130 12636.45 43.98 54959.60 88888.00 2012-05-09 05:47:27.625 130 12636.48 44.00 54959.65 88888.00 2012-05-09 05:47:27.750 130 12636.50 44.02 54959.68 88888.00 2012-05-09 05:47:27.875 130 12636.50 44.00 54959.68 88888.00 2012-05-09 05:47:28.000 130 12636.52 44.00 54959.68 88888.00 2012-05-09 05:47:28.125 130 12636.42 43.98 54959.68 88888.00 2012-05-09 05:47:28.250 130 12636.48 43.98 54959.72 88888.00 2012-05-09 05:47:28.375 130 12636.50 43.98 54959.75 88888.00 2012-05-09 05:47:28.500 130 12636.48 43.98 54959.80 88888.00 2012-05-09 05:47:28.625 130 12636.42 43.98 54959.82 88888.00 2012-05-09 05:47:28.750 130 12636.40 43.98 54959.82 88888.00 2012-05-09 05:47:28.875 130 12636.38 43.98 54959.80 88888.00 2012-05-09 05:47:29.000 130 12636.42 43.92 54959.85 88888.00 2012-05-09 05:47:29.125 130 12636.40 43.90 54959.88 88888.00 2012-05-09 05:47:29.250 130 12636.38 43.85 54959.90 88888.00 2012-05-09 05:47:29.375 130 12636.42 43.88 54959.90 88888.00 2012-05-09 05:47:29.500 130 12636.38 43.88 54959.93 88888.00 2012-05-09 05:47:29.625 130 12636.38 43.88 54959.90 88888.00 2012-05-09 05:47:29.750 130 12636.33 43.85 54959.93 88888.00 2012-05-09 05:47:29.875 130 12636.35 43.88 54959.95 88888.00 2012-05-09 05:47:30.000 130 12636.38 43.85 54959.95 88888.00 2012-05-09 05:47:30.125 130 12636.40 43.80 54960.00 88888.00 2012-05-09 05:47:30.250 130 12636.38 43.83 54960.05 88888.00 2012-05-09 05:47:30.375 130 12636.40 43.83 54960.05 88888.00 2012-05-09 05:47:30.500 130 12636.33 43.85 54960.03 88888.00 2012-05-09 05:47:30.625 130 12636.35 43.85 54960.07 88888.00 2012-05-09 05:47:30.750 130 12636.35 43.83 54960.10 88888.00 2012-05-09 05:47:30.875 130 12636.27 43.85 54960.12 88888.00 2012-05-09 05:47:31.000 130 12636.27 43.83 54960.12 88888.00 2012-05-09 05:47:31.125 130 12636.25 43.80 54960.15 88888.00 2012-05-09 05:47:31.250 130 12636.25 43.77 54960.15 88888.00 2012-05-09 05:47:31.375 130 12636.27 43.80 54960.18 88888.00 2012-05-09 05:47:31.500 130 12636.33 43.80 54960.18 88888.00 2012-05-09 05:47:31.625 130 12636.33 43.80 54960.18 88888.00 2012-05-09 05:47:31.750 130 12636.30 43.83 54960.22 88888.00 2012-05-09 05:47:31.875 130 12636.30 43.83 54960.22 88888.00 2012-05-09 05:47:32.000 130 12636.30 43.83 54960.25 88888.00 2012-05-09 05:47:32.125 130 12636.35 43.83 54960.28 88888.00 2012-05-09 05:47:32.250 130 12636.30 43.77 54960.30 88888.00 2012-05-09 05:47:32.375 130 12636.30 43.77 54960.30 88888.00 2012-05-09 05:47:32.500 130 12636.25 43.77 54960.32 88888.00 2012-05-09 05:47:32.625 130 12636.27 43.77 54960.35 88888.00 2012-05-09 05:47:32.750 130 12636.20 43.80 54960.38 88888.00 2012-05-09 05:47:32.875 130 12636.20 43.80 54960.40 88888.00 2012-05-09 05:47:33.000 130 12636.20 43.80 54960.38 88888.00 2012-05-09 05:47:33.125 130 12636.25 43.83 54960.40 88888.00 2012-05-09 05:47:33.250 130 12636.25 43.80 54960.43 88888.00 2012-05-09 05:47:33.375 130 12636.23 43.83 54960.43 88888.00 2012-05-09 05:47:33.500 130 12636.15 43.83 54960.45 88888.00 2012-05-09 05:47:33.625 130 12636.23 43.85 54960.47 88888.00 2012-05-09 05:47:33.750 130 12636.25 43.85 54960.47 88888.00 2012-05-09 05:47:33.875 130 12636.20 43.85 54960.53 88888.00 2012-05-09 05:47:34.000 130 12636.20 43.85 54960.53 88888.00 2012-05-09 05:47:34.125 130 12636.15 43.85 54960.57 88888.00 2012-05-09 05:47:34.250 130 12636.12 43.88 54960.60 88888.00 2012-05-09 05:47:34.375 130 12636.10 43.90 54960.62 88888.00 2012-05-09 05:47:34.500 130 12636.10 43.90 54960.60 88888.00 2012-05-09 05:47:34.625 130 12636.10 43.88 54960.62 88888.00 2012-05-09 05:47:34.750 130 12636.10 43.92 54960.65 88888.00 2012-05-09 05:47:34.875 130 12636.10 43.95 54960.70 88888.00 2012-05-09 05:47:35.000 130 12636.08 43.92 54960.68 88888.00 2012-05-09 05:47:35.125 130 12636.05 43.92 54960.70 88888.00 2012-05-09 05:47:35.250 130 12636.05 43.95 54960.72 88888.00 2012-05-09 05:47:35.375 130 12635.98 43.98 54960.75 88888.00 2012-05-09 05:47:35.500 130 12635.98 43.95 54960.78 88888.00 2012-05-09 05:47:35.625 130 12636.05 43.95 54960.80 88888.00 2012-05-09 05:47:35.750 130 12636.10 43.95 54960.80 88888.00 2012-05-09 05:47:35.875 130 12636.02 43.98 54960.80 88888.00 2012-05-09 05:47:36.000 130 12636.00 44.00 54960.80 88888.00 2012-05-09 05:47:36.125 130 12636.02 44.02 54960.82 88888.00 2012-05-09 05:47:36.250 130 12636.08 44.02 54960.88 88888.00 2012-05-09 05:47:36.375 130 12636.02 44.05 54960.88 88888.00 2012-05-09 05:47:36.500 130 12636.00 44.05 54960.93 88888.00 2012-05-09 05:47:36.625 130 12635.95 44.08 54960.90 88888.00 2012-05-09 05:47:36.750 130 12635.90 44.05 54960.90 88888.00 2012-05-09 05:47:36.875 130 12635.90 44.05 54960.93 88888.00 2012-05-09 05:47:37.000 130 12635.95 44.08 54960.90 88888.00 2012-05-09 05:47:37.125 130 12635.95 44.08 54960.95 88888.00 2012-05-09 05:47:37.250 130 12635.90 44.08 54960.97 88888.00 2012-05-09 05:47:37.375 130 12635.92 44.10 54960.97 88888.00 2012-05-09 05:47:37.500 130 12635.92 44.10 54961.03 88888.00 2012-05-09 05:47:37.625 130 12635.92 44.10 54961.03 88888.00 2012-05-09 05:47:37.750 130 12635.92 44.12 54961.07 88888.00 2012-05-09 05:47:37.875 130 12635.92 44.10 54961.07 88888.00 2012-05-09 05:47:38.000 130 12635.92 44.10 54961.07 88888.00 2012-05-09 05:47:38.125 130 12635.92 44.10 54961.10 88888.00 2012-05-09 05:47:38.250 130 12635.88 44.10 54961.12 88888.00 2012-05-09 05:47:38.375 130 12635.92 44.12 54961.12 88888.00 2012-05-09 05:47:38.500 130 12635.92 44.12 54961.15 88888.00 2012-05-09 05:47:38.625 130 12635.90 44.12 54961.18 88888.00 2012-05-09 05:47:38.750 130 12635.88 44.12 54961.18 88888.00 2012-05-09 05:47:38.875 130 12635.83 44.17 54961.20 88888.00 2012-05-09 05:47:39.000 130 12635.88 44.17 54961.22 88888.00 2012-05-09 05:47:39.125 130 12635.90 44.17 54961.30 88888.00 2012-05-09 05:47:39.250 130 12635.88 44.15 54961.30 88888.00 2012-05-09 05:47:39.375 130 12635.88 44.20 54961.35 88888.00 2012-05-09 05:47:39.500 130 12635.90 44.20 54961.38 88888.00 2012-05-09 05:47:39.625 130 12635.83 44.23 54961.38 88888.00 2012-05-09 05:47:39.750 130 12635.80 44.25 54961.40 88888.00 2012-05-09 05:47:39.875 130 12635.80 44.23 54961.40 88888.00 2012-05-09 05:47:40.000 130 12635.83 44.23 54961.43 88888.00 2012-05-09 05:47:40.125 130 12635.83 44.27 54961.45 88888.00 2012-05-09 05:47:40.250 130 12635.80 44.25 54961.47 88888.00 2012-05-09 05:47:40.375 130 12635.80 44.27 54961.47 88888.00 2012-05-09 05:47:40.500 130 12635.83 44.30 54961.47 88888.00 2012-05-09 05:47:40.625 130 12635.85 44.27 54961.53 88888.00 2012-05-09 05:47:40.750 130 12635.85 44.30 54961.57 88888.00 2012-05-09 05:47:40.875 130 12635.88 44.33 54961.57 88888.00 2012-05-09 05:47:41.000 130 12635.85 44.30 54961.60 88888.00 2012-05-09 05:47:41.125 130 12635.75 44.30 54961.62 88888.00 2012-05-09 05:47:41.250 130 12635.70 44.27 54961.65 88888.00 2012-05-09 05:47:41.375 130 12635.67 44.27 54961.65 88888.00 2012-05-09 05:47:41.500 130 12635.65 44.27 54961.68 88888.00 2012-05-09 05:47:41.625 130 12635.67 44.30 54961.70 88888.00 2012-05-09 05:47:41.750 130 12635.60 44.33 54961.70 88888.00 2012-05-09 05:47:41.875 130 12635.60 44.30 54961.70 88888.00 2012-05-09 05:47:42.000 130 12635.60 44.35 54961.70 88888.00 2012-05-09 05:47:42.125 130 12635.65 44.35 54961.75 88888.00 2012-05-09 05:47:42.250 130 12635.62 44.30 54961.75 88888.00 2012-05-09 05:47:42.375 130 12635.58 44.33 54961.78 88888.00 2012-05-09 05:47:42.500 130 12635.50 44.33 54961.82 88888.00 2012-05-09 05:47:42.625 130 12635.50 44.38 54961.82 88888.00 2012-05-09 05:47:42.750 130 12635.55 44.38 54961.88 88888.00 2012-05-09 05:47:42.875 130 12635.55 44.38 54961.88 88888.00 2012-05-09 05:47:43.000 130 12635.50 44.35 54961.88 88888.00 2012-05-09 05:47:43.125 130 12635.50 44.38 54961.90 88888.00 2012-05-09 05:47:43.250 130 12635.45 44.35 54961.93 88888.00 2012-05-09 05:47:43.375 130 12635.38 44.35 54961.90 88888.00 2012-05-09 05:47:43.500 130 12635.30 44.40 54961.95 88888.00 2012-05-09 05:47:43.625 130 12635.35 44.42 54961.97 88888.00 2012-05-09 05:47:43.750 130 12635.35 44.48 54962.00 88888.00 2012-05-09 05:47:43.875 130 12635.33 44.48 54962.03 88888.00 2012-05-09 05:47:44.000 130 12635.23 44.45 54962.05 88888.00 2012-05-09 05:47:44.125 130 12635.20 44.45 54962.07 88888.00 2012-05-09 05:47:44.250 130 12635.23 44.40 54962.10 88888.00 2012-05-09 05:47:44.375 130 12635.27 44.45 54962.10 88888.00 2012-05-09 05:47:44.500 130 12635.25 44.42 54962.12 88888.00 2012-05-09 05:47:44.625 130 12635.17 44.40 54962.15 88888.00 2012-05-09 05:47:44.750 130 12635.15 44.40 54962.18 88888.00 2012-05-09 05:47:44.875 130 12635.15 44.40 54962.20 88888.00 2012-05-09 05:47:45.000 130 12635.15 44.38 54962.18 88888.00 2012-05-09 05:47:45.125 130 12635.12 44.40 54962.22 88888.00 2012-05-09 05:47:45.250 130 12635.08 44.42 54962.25 88888.00 2012-05-09 05:47:45.375 130 12635.10 44.42 54962.25 88888.00 2012-05-09 05:47:45.500 130 12635.02 44.38 54962.28 88888.00 2012-05-09 05:47:45.625 130 12635.00 44.40 54962.30 88888.00 2012-05-09 05:47:45.750 130 12635.00 44.42 54962.32 88888.00 2012-05-09 05:47:45.875 130 12635.00 44.42 54962.32 88888.00 2012-05-09 05:47:46.000 130 12634.92 44.42 54962.35 88888.00 2012-05-09 05:47:46.125 130 12634.88 44.42 54962.40 88888.00 2012-05-09 05:47:46.250 130 12634.80 44.35 54962.40 88888.00 2012-05-09 05:47:46.375 130 12634.83 44.35 54962.40 88888.00 2012-05-09 05:47:46.500 130 12634.77 44.38 54962.45 88888.00 2012-05-09 05:47:46.625 130 12634.85 44.42 54962.45 88888.00 2012-05-09 05:47:46.750 130 12634.90 44.40 54962.47 88888.00 2012-05-09 05:47:46.875 130 12634.85 44.40 54962.47 88888.00 2012-05-09 05:47:47.000 130 12634.80 44.40 54962.47 88888.00 2012-05-09 05:47:47.125 130 12634.77 44.42 54962.55 88888.00 2012-05-09 05:47:47.250 130 12634.70 44.40 54962.57 88888.00 2012-05-09 05:47:47.375 130 12634.73 44.40 54962.57 88888.00 2012-05-09 05:47:47.500 130 12634.65 44.38 54962.60 88888.00 2012-05-09 05:47:47.625 130 12634.65 44.40 54962.62 88888.00 2012-05-09 05:47:47.750 130 12634.67 44.38 54962.65 88888.00 2012-05-09 05:47:47.875 130 12634.70 44.38 54962.68 88888.00 2012-05-09 05:47:48.000 130 12634.67 44.38 54962.68 88888.00 2012-05-09 05:47:48.125 130 12634.73 44.35 54962.68 88888.00 2012-05-09 05:47:48.250 130 12634.73 44.38 54962.72 88888.00 2012-05-09 05:47:48.375 130 12634.65 44.40 54962.72 88888.00 2012-05-09 05:47:48.500 130 12634.58 44.35 54962.72 88888.00 2012-05-09 05:47:48.625 130 12634.58 44.33 54962.75 88888.00 2012-05-09 05:47:48.750 130 12634.55 44.38 54962.80 88888.00 2012-05-09 05:47:48.875 130 12634.58 44.38 54962.85 88888.00 2012-05-09 05:47:49.000 130 12634.55 44.38 54962.85 88888.00 2012-05-09 05:47:49.125 130 12634.52 44.33 54962.88 88888.00 2012-05-09 05:47:49.250 130 12634.48 44.30 54962.90 88888.00 2012-05-09 05:47:49.375 130 12634.45 44.33 54962.90 88888.00 2012-05-09 05:47:49.500 130 12634.45 44.35 54962.95 88888.00 2012-05-09 05:47:49.625 130 12634.45 44.38 54962.97 88888.00 2012-05-09 05:47:49.750 130 12634.48 44.38 54963.00 88888.00 2012-05-09 05:47:49.875 130 12634.42 44.35 54963.03 88888.00 2012-05-09 05:47:50.000 130 12634.38 44.38 54963.05 88888.00 2012-05-09 05:47:50.125 130 12634.33 44.40 54963.07 88888.00 2012-05-09 05:47:50.250 130 12634.30 44.40 54963.07 88888.00 2012-05-09 05:47:50.375 130 12634.23 44.35 54963.10 88888.00 2012-05-09 05:47:50.500 130 12634.23 44.35 54963.12 88888.00 2012-05-09 05:47:50.625 130 12634.25 44.38 54963.15 88888.00 2012-05-09 05:47:50.750 130 12634.27 44.40 54963.20 88888.00 2012-05-09 05:47:50.875 130 12634.23 44.40 54963.18 88888.00 2012-05-09 05:47:51.000 130 12634.23 44.38 54963.20 88888.00 2012-05-09 05:47:51.125 130 12634.17 44.38 54963.22 88888.00 2012-05-09 05:47:51.250 130 12634.17 44.35 54963.25 88888.00 2012-05-09 05:47:51.375 130 12634.20 44.35 54963.28 88888.00 2012-05-09 05:47:51.500 130 12634.25 44.38 54963.28 88888.00 2012-05-09 05:47:51.625 130 12634.27 44.35 54963.28 88888.00 2012-05-09 05:47:51.750 130 12634.27 44.35 54963.30 88888.00 2012-05-09 05:47:51.875 130 12634.25 44.33 54963.32 88888.00 2012-05-09 05:47:52.000 130 12634.23 44.33 54963.32 88888.00 2012-05-09 05:47:52.125 130 12634.20 44.35 54963.38 88888.00 2012-05-09 05:47:52.250 130 12634.15 44.33 54963.43 88888.00 2012-05-09 05:47:52.375 130 12634.10 44.30 54963.38 88888.00 2012-05-09 05:47:52.500 130 12634.10 44.35 54963.38 88888.00 2012-05-09 05:47:52.625 130 12634.10 44.38 54963.43 88888.00 2012-05-09 05:47:52.750 130 12634.12 44.35 54963.43 88888.00 2012-05-09 05:47:52.875 130 12634.10 44.33 54963.45 88888.00 2012-05-09 05:47:53.000 130 12634.05 44.30 54963.50 88888.00 2012-05-09 05:47:53.125 130 12634.00 44.35 54963.53 88888.00 2012-05-09 05:47:53.250 130 12633.92 44.35 54963.57 88888.00 2012-05-09 05:47:53.375 130 12633.95 44.40 54963.57 88888.00 2012-05-09 05:47:53.500 130 12633.95 44.35 54963.57 88888.00 2012-05-09 05:47:53.625 130 12633.95 44.38 54963.60 88888.00 2012-05-09 05:47:53.750 130 12633.98 44.40 54963.60 88888.00 2012-05-09 05:47:53.875 130 12634.00 44.40 54963.65 88888.00 2012-05-09 05:47:54.000 130 12633.98 44.38 54963.65 88888.00 2012-05-09 05:47:54.125 130 12634.02 44.38 54963.70 88888.00 2012-05-09 05:47:54.250 130 12634.05 44.40 54963.80 88888.00 2012-05-09 05:47:54.375 130 12634.05 44.42 54963.78 88888.00 2012-05-09 05:47:54.500 130 12634.00 44.42 54963.75 88888.00 2012-05-09 05:47:54.625 130 12633.95 44.42 54963.72 88888.00 2012-05-09 05:47:54.750 130 12633.98 44.48 54963.75 88888.00 2012-05-09 05:47:54.875 130 12633.98 44.48 54963.80 88888.00 2012-05-09 05:47:55.000 130 12633.95 44.45 54963.82 88888.00 2012-05-09 05:47:55.125 130 12633.92 44.48 54963.88 88888.00 2012-05-09 05:47:55.250 130 12633.90 44.48 54963.85 88888.00 2012-05-09 05:47:55.375 130 12633.92 44.52 54963.85 88888.00 2012-05-09 05:47:55.500 130 12633.92 44.52 54963.88 88888.00 2012-05-09 05:47:55.625 130 12633.90 44.52 54963.90 88888.00 2012-05-09 05:47:55.750 130 12633.92 44.50 54963.93 88888.00 2012-05-09 05:47:55.875 130 12633.92 44.52 54963.93 88888.00 2012-05-09 05:47:56.000 130 12633.88 44.52 54963.95 88888.00 2012-05-09 05:47:56.125 130 12633.85 44.55 54964.00 88888.00 2012-05-09 05:47:56.250 130 12633.88 44.55 54964.00 88888.00 2012-05-09 05:47:56.375 130 12633.85 44.58 54964.03 88888.00 2012-05-09 05:47:56.500 130 12633.80 44.60 54964.03 88888.00 2012-05-09 05:47:56.625 130 12633.77 44.62 54964.05 88888.00 2012-05-09 05:47:56.750 130 12633.75 44.62 54964.07 88888.00 2012-05-09 05:47:56.875 130 12633.70 44.58 54964.07 88888.00 2012-05-09 05:47:57.000 130 12633.65 44.58 54964.12 88888.00 2012-05-09 05:47:57.125 130 12633.65 44.58 54964.15 88888.00 2012-05-09 05:47:57.250 130 12633.62 44.60 54964.20 88888.00 2012-05-09 05:47:57.375 130 12633.65 44.60 54964.22 88888.00 2012-05-09 05:47:57.500 130 12633.65 44.62 54964.22 88888.00 2012-05-09 05:47:57.625 130 12633.60 44.58 54964.20 88888.00 2012-05-09 05:47:57.750 130 12633.62 44.58 54964.22 88888.00 2012-05-09 05:47:57.875 130 12633.62 44.62 54964.25 88888.00 2012-05-09 05:47:58.000 130 12633.60 44.62 54964.22 88888.00 2012-05-09 05:47:58.125 130 12633.58 44.65 54964.30 88888.00 2012-05-09 05:47:58.250 130 12633.52 44.58 54964.28 88888.00 2012-05-09 05:47:58.375 130 12633.58 44.60 54964.32 88888.00 2012-05-09 05:47:58.500 130 12633.60 44.62 54964.35 88888.00 2012-05-09 05:47:58.625 130 12633.60 44.62 54964.40 88888.00 2012-05-09 05:47:58.750 130 12633.52 44.65 54964.40 88888.00 2012-05-09 05:47:58.875 130 12633.52 44.60 54964.40 88888.00 2012-05-09 05:47:59.000 130 12633.55 44.60 54964.40 88888.00 2012-05-09 05:47:59.125 130 12633.58 44.62 54964.40 88888.00 2012-05-09 05:47:59.250 130 12633.52 44.65 54964.50 88888.00 2012-05-09 05:47:59.375 130 12633.55 44.73 54964.53 88888.00 2012-05-09 05:47:59.500 130 12633.58 44.75 54964.53 88888.00 2012-05-09 05:47:59.625 130 12633.58 44.75 54964.55 88888.00 2012-05-09 05:47:59.750 130 12633.58 44.77 54964.55 88888.00 2012-05-09 05:47:59.875 130 12633.45 44.75 54964.55 88888.00 2012-05-09 05:48:00.000 130 12633.48 44.80 54964.55 88888.00 2012-05-09 05:48:00.125 130 12633.48 44.80 54964.57 88888.00 2012-05-09 05:48:00.250 130 12633.45 44.80 54964.60 88888.00 2012-05-09 05:48:00.375 130 12633.45 44.83 54964.62 88888.00 2012-05-09 05:48:00.500 130 12633.50 44.80 54964.62 88888.00 2012-05-09 05:48:00.625 130 12633.52 44.85 54964.68 88888.00 2012-05-09 05:48:00.750 130 12633.52 44.85 54964.75 88888.00 2012-05-09 05:48:00.875 130 12633.42 44.90 54964.75 88888.00 2012-05-09 05:48:01.000 130 12633.42 44.92 54964.78 88888.00 2012-05-09 05:48:01.125 130 12633.45 44.95 54964.78 88888.00 2012-05-09 05:48:01.250 130 12633.42 44.95 54964.78 88888.00 2012-05-09 05:48:01.375 130 12633.42 44.95 54964.80 88888.00 2012-05-09 05:48:01.500 130 12633.45 44.95 54964.80 88888.00 2012-05-09 05:48:01.625 130 12633.40 45.00 54964.85 88888.00 2012-05-09 05:48:01.750 130 12633.42 45.02 54964.88 88888.00 2012-05-09 05:48:01.875 130 12633.42 45.02 54964.85 88888.00 2012-05-09 05:48:02.000 130 12633.40 45.05 54964.88 88888.00 2012-05-09 05:48:02.125 130 12633.42 45.08 54964.93 88888.00 2012-05-09 05:48:02.250 130 12633.48 45.10 54964.97 88888.00 2012-05-09 05:48:02.375 130 12633.58 45.12 54965.00 88888.00 2012-05-09 05:48:02.500 130 12633.58 45.10 54964.97 88888.00 2012-05-09 05:48:02.625 130 12633.50 45.10 54965.00 88888.00 2012-05-09 05:48:02.750 130 12633.55 45.12 54965.03 88888.00 2012-05-09 05:48:02.875 130 12633.50 45.15 54965.07 88888.00 2012-05-09 05:48:03.000 130 12633.48 45.20 54965.07 88888.00 2012-05-09 05:48:03.125 130 12633.48 45.20 54965.10 88888.00 2012-05-09 05:48:03.250 130 12633.38 45.20 54965.10 88888.00 2012-05-09 05:48:03.375 130 12633.42 45.23 54965.10 88888.00 2012-05-09 05:48:03.500 130 12633.42 45.23 54965.15 88888.00 2012-05-09 05:48:03.625 130 12633.45 45.20 54965.20 88888.00 2012-05-09 05:48:03.750 130 12633.45 45.23 54965.20 88888.00 2012-05-09 05:48:03.875 130 12633.42 45.25 54965.25 88888.00 2012-05-09 05:48:04.000 130 12633.38 45.27 54965.25 88888.00 2012-05-09 05:48:04.125 130 12633.40 45.27 54965.28 88888.00 2012-05-09 05:48:04.250 130 12633.48 45.27 54965.30 88888.00 2012-05-09 05:48:04.375 130 12633.55 45.27 54965.28 88888.00 2012-05-09 05:48:04.500 130 12633.48 45.30 54965.28 88888.00 2012-05-09 05:48:04.625 130 12633.48 45.30 54965.32 88888.00 2012-05-09 05:48:04.750 130 12633.50 45.30 54965.35 88888.00 2012-05-09 05:48:04.875 130 12633.55 45.30 54965.38 88888.00 2012-05-09 05:48:05.000 130 12633.55 45.27 54965.40 88888.00 2012-05-09 05:48:05.125 130 12633.52 45.27 54965.43 88888.00 2012-05-09 05:48:05.250 130 12633.50 45.30 54965.43 88888.00 2012-05-09 05:48:05.375 130 12633.55 45.35 54965.43 88888.00 2012-05-09 05:48:05.500 130 12633.58 45.35 54965.47 88888.00 2012-05-09 05:48:05.625 130 12633.52 45.35 54965.53 88888.00 2012-05-09 05:48:05.750 130 12633.55 45.35 54965.53 88888.00 2012-05-09 05:48:05.875 130 12633.52 45.38 54965.53 88888.00 2012-05-09 05:48:06.000 130 12633.50 45.40 54965.55 88888.00 2012-05-09 05:48:06.125 130 12633.52 45.35 54965.57 88888.00 2012-05-09 05:48:06.250 130 12633.52 45.38 54965.60 88888.00 2012-05-09 05:48:06.375 130 12633.55 45.38 54965.60 88888.00 2012-05-09 05:48:06.500 130 12633.55 45.38 54965.57 88888.00 2012-05-09 05:48:06.625 130 12633.52 45.42 54965.57 88888.00 2012-05-09 05:48:06.750 130 12633.42 45.45 54965.62 88888.00 2012-05-09 05:48:06.875 130 12633.48 45.42 54965.65 88888.00 2012-05-09 05:48:07.000 130 12633.52 45.45 54965.70 88888.00 2012-05-09 05:48:07.125 130 12633.52 45.50 54965.72 88888.00 2012-05-09 05:48:07.250 130 12633.58 45.48 54965.75 88888.00 2012-05-09 05:48:07.375 130 12633.58 45.48 54965.72 88888.00 2012-05-09 05:48:07.500 130 12633.52 45.50 54965.75 88888.00 2012-05-09 05:48:07.625 130 12633.60 45.55 54965.75 88888.00 2012-05-09 05:48:07.750 130 12633.65 45.58 54965.80 88888.00 2012-05-09 05:48:07.875 130 12633.65 45.55 54965.85 88888.00 2012-05-09 05:48:08.000 130 12633.58 45.55 54965.88 88888.00 2012-05-09 05:48:08.125 130 12633.55 45.58 54965.88 88888.00 2012-05-09 05:48:08.250 130 12633.55 45.60 54965.90 88888.00 2012-05-09 05:48:08.375 130 12633.60 45.62 54965.93 88888.00 2012-05-09 05:48:08.500 130 12633.62 45.60 54965.93 88888.00 2012-05-09 05:48:08.625 130 12633.65 45.62 54965.95 88888.00 2012-05-09 05:48:08.750 130 12633.67 45.62 54965.95 88888.00 2012-05-09 05:48:08.875 130 12633.65 45.62 54965.97 88888.00 2012-05-09 05:48:09.000 130 12633.70 45.65 54965.97 88888.00 2012-05-09 05:48:09.125 130 12633.75 45.67 54966.03 88888.00 2012-05-09 05:48:09.250 130 12633.73 45.65 54966.03 88888.00 2012-05-09 05:48:09.375 130 12633.77 45.67 54966.05 88888.00 2012-05-09 05:48:09.500 130 12633.77 45.70 54966.07 88888.00 2012-05-09 05:48:09.625 130 12633.80 45.70 54966.07 88888.00 2012-05-09 05:48:09.750 130 12633.77 45.70 54966.10 88888.00 2012-05-09 05:48:09.875 130 12633.83 45.70 54966.12 88888.00 2012-05-09 05:48:10.000 130 12633.80 45.70 54966.15 88888.00 2012-05-09 05:48:10.125 130 12633.80 45.70 54966.15 88888.00 2012-05-09 05:48:10.250 130 12633.80 45.73 54966.20 88888.00 2012-05-09 05:48:10.375 130 12633.80 45.73 54966.20 88888.00 2012-05-09 05:48:10.500 130 12633.80 45.80 54966.22 88888.00 2012-05-09 05:48:10.625 130 12633.73 45.80 54966.25 88888.00 2012-05-09 05:48:10.750 130 12633.73 45.80 54966.30 88888.00 2012-05-09 05:48:10.875 130 12633.73 45.83 54966.32 88888.00 2012-05-09 05:48:11.000 130 12633.77 45.88 54966.30 88888.00 2012-05-09 05:48:11.125 130 12633.85 45.90 54966.32 88888.00 2012-05-09 05:48:11.250 130 12633.85 45.90 54966.38 88888.00 2012-05-09 05:48:11.375 130 12633.85 45.90 54966.35 88888.00 2012-05-09 05:48:11.500 130 12633.85 45.90 54966.38 88888.00 2012-05-09 05:48:11.625 130 12633.80 45.90 54966.38 88888.00 2012-05-09 05:48:11.750 130 12633.77 45.92 54966.43 88888.00 2012-05-09 05:48:11.875 130 12633.77 45.95 54966.43 88888.00 2012-05-09 05:48:12.000 130 12633.80 45.92 54966.43 88888.00 2012-05-09 05:48:12.125 130 12633.75 45.95 54966.45 88888.00 2012-05-09 05:48:12.250 130 12633.70 45.98 54966.50 88888.00 2012-05-09 05:48:12.375 130 12633.67 45.95 54966.53 88888.00 2012-05-09 05:48:12.500 130 12633.73 45.98 54966.55 88888.00 2012-05-09 05:48:12.625 130 12633.73 46.02 54966.55 88888.00 2012-05-09 05:48:12.750 130 12633.65 46.05 54966.55 88888.00 2012-05-09 05:48:12.875 130 12633.65 46.02 54966.60 88888.00 2012-05-09 05:48:13.000 130 12633.70 46.02 54966.60 88888.00 2012-05-09 05:48:13.125 130 12633.73 46.08 54966.65 88888.00 2012-05-09 05:48:13.250 130 12633.62 46.08 54966.68 88888.00 2012-05-09 05:48:13.375 130 12633.58 46.08 54966.68 88888.00 2012-05-09 05:48:13.500 130 12633.60 46.10 54966.72 88888.00 2012-05-09 05:48:13.625 130 12633.58 46.12 54966.72 88888.00 2012-05-09 05:48:13.750 130 12633.58 46.12 54966.75 88888.00 2012-05-09 05:48:13.875 130 12633.55 46.12 54966.75 88888.00 2012-05-09 05:48:14.000 130 12633.58 46.12 54966.78 88888.00 2012-05-09 05:48:14.125 130 12633.60 46.15 54966.80 88888.00 2012-05-09 05:48:14.250 130 12633.62 46.15 54966.88 88888.00 2012-05-09 05:48:14.375 130 12633.70 46.20 54966.88 88888.00 2012-05-09 05:48:14.500 130 12633.73 46.25 54966.85 88888.00 2012-05-09 05:48:14.625 130 12633.67 46.25 54966.88 88888.00 2012-05-09 05:48:14.750 130 12633.67 46.25 54966.88 88888.00 2012-05-09 05:48:14.875 130 12633.60 46.25 54966.95 88888.00 2012-05-09 05:48:15.000 130 12633.60 46.27 54966.97 88888.00 2012-05-09 05:48:15.125 130 12633.60 46.33 54967.00 88888.00 2012-05-09 05:48:15.250 130 12633.52 46.33 54967.03 88888.00 2012-05-09 05:48:15.375 130 12633.50 46.33 54967.07 88888.00 2012-05-09 05:48:15.500 130 12633.55 46.35 54967.07 88888.00 2012-05-09 05:48:15.625 130 12633.60 46.38 54967.05 88888.00 2012-05-09 05:48:15.750 130 12633.60 46.40 54967.10 88888.00 2012-05-09 05:48:15.875 130 12633.60 46.38 54967.10 88888.00 2012-05-09 05:48:16.000 130 12633.62 46.38 54967.12 88888.00 2012-05-09 05:48:16.125 130 12633.65 46.38 54967.15 88888.00 2012-05-09 05:48:16.250 130 12633.65 46.38 54967.15 88888.00 2012-05-09 05:48:16.375 130 12633.65 46.40 54967.18 88888.00 2012-05-09 05:48:16.500 130 12633.58 46.42 54967.20 88888.00 2012-05-09 05:48:16.625 130 12633.55 46.48 54967.22 88888.00 2012-05-09 05:48:16.750 130 12633.55 46.50 54967.22 88888.00 2012-05-09 05:48:16.875 130 12633.55 46.50 54967.25 88888.00 2012-05-09 05:48:17.000 130 12633.60 46.52 54967.25 88888.00 2012-05-09 05:48:17.125 130 12633.67 46.55 54967.28 88888.00 2012-05-09 05:48:17.250 130 12633.75 46.50 54967.30 88888.00 2012-05-09 05:48:17.375 130 12633.75 46.52 54967.32 88888.00 2012-05-09 05:48:17.500 130 12633.67 46.55 54967.38 88888.00 2012-05-09 05:48:17.625 130 12633.62 46.55 54967.38 88888.00 2012-05-09 05:48:17.750 130 12633.60 46.60 54967.40 88888.00 2012-05-09 05:48:17.875 130 12633.60 46.60 54967.45 88888.00 2012-05-09 05:48:18.000 130 12633.62 46.62 54967.43 88888.00 2012-05-09 05:48:18.125 130 12633.62 46.65 54967.45 88888.00 2012-05-09 05:48:18.250 130 12633.58 46.67 54967.47 88888.00 2012-05-09 05:48:18.375 130 12633.55 46.70 54967.47 88888.00 2012-05-09 05:48:18.500 130 12633.58 46.67 54967.50 88888.00 2012-05-09 05:48:18.625 130 12633.55 46.65 54967.55 88888.00 2012-05-09 05:48:18.750 130 12633.58 46.73 54967.57 88888.00 2012-05-09 05:48:18.875 130 12633.60 46.73 54967.60 88888.00 2012-05-09 05:48:19.000 130 12633.55 46.75 54967.62 88888.00 2012-05-09 05:48:19.125 130 12633.50 46.73 54967.65 88888.00 2012-05-09 05:48:19.250 130 12633.52 46.75 54967.68 88888.00 2012-05-09 05:48:19.375 130 12633.60 46.80 54967.72 88888.00 2012-05-09 05:48:19.500 130 12633.58 46.85 54967.72 88888.00 2012-05-09 05:48:19.625 130 12633.58 46.85 54967.78 88888.00 2012-05-09 05:48:19.750 130 12633.55 46.83 54967.78 88888.00 2012-05-09 05:48:19.875 130 12633.62 46.85 54967.80 88888.00 2012-05-09 05:48:20.000 130 12633.67 46.88 54967.80 88888.00 2012-05-09 05:48:20.125 130 12633.60 46.90 54967.88 88888.00 2012-05-09 05:48:20.250 130 12633.48 46.90 54967.93 88888.00 2012-05-09 05:48:20.375 130 12633.48 46.95 54967.93 88888.00 2012-05-09 05:48:20.500 130 12633.42 46.95 54967.93 88888.00 2012-05-09 05:48:20.625 130 12633.38 46.95 54967.93 88888.00 2012-05-09 05:48:20.750 130 12633.38 46.98 54967.95 88888.00 2012-05-09 05:48:20.875 130 12633.35 47.00 54967.97 88888.00 2012-05-09 05:48:21.000 130 12633.30 47.05 54968.00 88888.00 2012-05-09 05:48:21.125 130 12633.35 47.08 54968.03 88888.00 2012-05-09 05:48:21.250 130 12633.27 47.10 54968.07 88888.00 2012-05-09 05:48:21.375 130 12633.30 47.10 54968.10 88888.00 2012-05-09 05:48:21.500 130 12633.27 47.10 54968.12 88888.00 2012-05-09 05:48:21.625 130 12633.30 47.10 54968.15 88888.00 2012-05-09 05:48:21.750 130 12633.27 47.15 54968.18 88888.00 2012-05-09 05:48:21.875 130 12633.27 47.17 54968.20 88888.00 2012-05-09 05:48:22.000 130 12633.25 47.23 54968.22 88888.00 2012-05-09 05:48:22.125 130 12633.23 47.23 54968.25 88888.00 2012-05-09 05:48:22.250 130 12633.23 47.20 54968.28 88888.00 2012-05-09 05:48:22.375 130 12633.30 47.23 54968.30 88888.00 2012-05-09 05:48:22.500 130 12633.40 47.25 54968.35 88888.00 2012-05-09 05:48:22.625 130 12633.33 47.33 54968.32 88888.00 2012-05-09 05:48:22.750 130 12633.25 47.33 54968.35 88888.00 2012-05-09 05:48:22.875 130 12633.27 47.30 54968.40 88888.00 2012-05-09 05:48:23.000 130 12633.27 47.33 54968.43 88888.00 2012-05-09 05:48:23.125 130 12633.27 47.35 54968.45 88888.00 2012-05-09 05:48:23.250 130 12633.23 47.35 54968.47 88888.00 2012-05-09 05:48:23.375 130 12633.20 47.40 54968.47 88888.00 2012-05-09 05:48:23.500 130 12633.17 47.42 54968.50 88888.00 2012-05-09 05:48:23.625 130 12633.25 47.42 54968.53 88888.00 2012-05-09 05:48:23.750 130 12633.30 47.48 54968.53 88888.00 2012-05-09 05:48:23.875 130 12633.35 47.48 54968.57 88888.00 2012-05-09 05:48:24.000 130 12633.40 47.52 54968.57 88888.00 2012-05-09 05:48:24.125 130 12633.35 47.55 54968.62 88888.00 2012-05-09 05:48:24.250 130 12633.35 47.60 54968.65 88888.00 2012-05-09 05:48:24.375 130 12633.38 47.62 54968.68 88888.00 2012-05-09 05:48:24.500 130 12633.33 47.65 54968.70 88888.00 2012-05-09 05:48:24.625 130 12633.30 47.62 54968.70 88888.00 2012-05-09 05:48:24.750 130 12633.33 47.62 54968.72 88888.00 2012-05-09 05:48:24.875 130 12633.42 47.67 54968.75 88888.00 2012-05-09 05:48:25.000 130 12633.40 47.67 54968.72 88888.00 2012-05-09 05:48:25.125 130 12633.42 47.70 54968.75 88888.00 2012-05-09 05:48:25.250 130 12633.42 47.75 54968.80 88888.00 2012-05-09 05:48:25.375 130 12633.45 47.75 54968.80 88888.00 2012-05-09 05:48:25.500 130 12633.38 47.77 54968.82 88888.00 2012-05-09 05:48:25.625 130 12633.35 47.75 54968.88 88888.00 2012-05-09 05:48:25.750 130 12633.40 47.77 54968.85 88888.00 2012-05-09 05:48:25.875 130 12633.40 47.77 54968.85 88888.00 2012-05-09 05:48:26.000 130 12633.38 47.77 54968.88 88888.00 2012-05-09 05:48:26.125 130 12633.35 47.85 54968.95 88888.00 2012-05-09 05:48:26.250 130 12633.35 47.80 54968.95 88888.00 2012-05-09 05:48:26.375 130 12633.42 47.83 54968.93 88888.00 2012-05-09 05:48:26.500 130 12633.42 47.83 54969.00 88888.00 2012-05-09 05:48:26.625 130 12633.38 47.90 54969.07 88888.00 2012-05-09 05:48:26.750 130 12633.30 47.88 54969.10 88888.00 2012-05-09 05:48:26.875 130 12633.25 47.83 54969.07 88888.00 2012-05-09 05:48:27.000 130 12633.33 47.83 54969.10 88888.00 2012-05-09 05:48:27.125 130 12633.35 47.88 54969.12 88888.00 2012-05-09 05:48:27.250 130 12633.35 47.88 54969.15 88888.00 2012-05-09 05:48:27.375 130 12633.40 47.88 54969.15 88888.00 2012-05-09 05:48:27.500 130 12633.40 47.85 54969.18 88888.00 2012-05-09 05:48:27.625 130 12633.45 47.90 54969.20 88888.00 2012-05-09 05:48:27.750 130 12633.40 47.90 54969.22 88888.00 2012-05-09 05:48:27.875 130 12633.30 47.92 54969.25 88888.00 2012-05-09 05:48:28.000 130 12633.30 47.90 54969.28 88888.00 2012-05-09 05:48:28.125 130 12633.33 47.88 54969.30 88888.00 2012-05-09 05:48:28.250 130 12633.33 47.88 54969.32 88888.00 2012-05-09 05:48:28.375 130 12633.35 47.90 54969.35 88888.00 2012-05-09 05:48:28.500 130 12633.35 47.90 54969.35 88888.00 2012-05-09 05:48:28.625 130 12633.42 47.92 54969.38 88888.00 2012-05-09 05:48:28.750 130 12633.50 47.92 54969.38 88888.00 2012-05-09 05:48:28.875 130 12633.52 47.92 54969.43 88888.00 2012-05-09 05:48:29.000 130 12633.50 47.92 54969.43 88888.00 2012-05-09 05:48:29.125 130 12633.45 47.95 54969.45 88888.00 2012-05-09 05:48:29.250 130 12633.40 47.95 54969.45 88888.00 2012-05-09 05:48:29.375 130 12633.40 47.98 54969.50 88888.00 2012-05-09 05:48:29.500 130 12633.38 47.95 54969.53 88888.00 2012-05-09 05:48:29.625 130 12633.42 47.95 54969.55 88888.00 2012-05-09 05:48:29.750 130 12633.42 47.98 54969.57 88888.00 2012-05-09 05:48:29.875 130 12633.35 48.00 54969.57 88888.00 2012-05-09 05:48:30.000 130 12633.33 48.00 54969.57 88888.00 2012-05-09 05:48:30.125 130 12633.33 48.00 54969.62 88888.00 2012-05-09 05:48:30.250 130 12633.38 47.98 54969.65 88888.00 2012-05-09 05:48:30.375 130 12633.48 48.02 54969.65 88888.00 2012-05-09 05:48:30.500 130 12633.48 48.02 54969.65 88888.00 2012-05-09 05:48:30.625 130 12633.50 48.02 54969.70 88888.00 2012-05-09 05:48:30.750 130 12633.52 48.02 54969.70 88888.00 2012-05-09 05:48:30.875 130 12633.52 48.05 54969.72 88888.00 2012-05-09 05:48:31.000 130 12633.50 48.08 54969.72 88888.00 2012-05-09 05:48:31.125 130 12633.52 48.08 54969.78 88888.00 2012-05-09 05:48:31.250 130 12633.50 48.08 54969.80 88888.00 2012-05-09 05:48:31.375 130 12633.55 48.08 54969.82 88888.00 2012-05-09 05:48:31.500 130 12633.50 48.10 54969.85 88888.00 2012-05-09 05:48:31.625 130 12633.42 48.10 54969.85 88888.00 2012-05-09 05:48:31.750 130 12633.42 48.12 54969.85 88888.00 2012-05-09 05:48:31.875 130 12633.45 48.17 54969.88 88888.00 2012-05-09 05:48:32.000 130 12633.50 48.17 54969.90 88888.00 2012-05-09 05:48:32.125 130 12633.50 48.17 54969.95 88888.00 2012-05-09 05:48:32.250 130 12633.45 48.17 54969.95 88888.00 2012-05-09 05:48:32.375 130 12633.45 48.20 54969.95 88888.00 2012-05-09 05:48:32.500 130 12633.42 48.20 54969.97 88888.00 2012-05-09 05:48:32.625 130 12633.45 48.23 54970.03 88888.00 2012-05-09 05:48:32.750 130 12633.48 48.23 54970.05 88888.00 2012-05-09 05:48:32.875 130 12633.42 48.23 54970.07 88888.00 2012-05-09 05:48:33.000 130 12633.35 48.25 54970.07 88888.00 2012-05-09 05:48:33.125 130 12633.33 48.25 54970.10 88888.00 2012-05-09 05:48:33.250 130 12633.30 48.27 54970.12 88888.00 2012-05-09 05:48:33.375 130 12633.33 48.25 54970.10 88888.00 2012-05-09 05:48:33.500 130 12633.35 48.30 54970.12 88888.00 2012-05-09 05:48:33.625 130 12633.35 48.30 54970.18 88888.00 2012-05-09 05:48:33.750 130 12633.27 48.33 54970.20 88888.00 2012-05-09 05:48:33.875 130 12633.20 48.30 54970.22 88888.00 2012-05-09 05:48:34.000 130 12633.23 48.33 54970.25 88888.00 2012-05-09 05:48:34.125 130 12633.23 48.38 54970.28 88888.00 2012-05-09 05:48:34.250 130 12633.12 48.35 54970.32 88888.00 2012-05-09 05:48:34.375 130 12633.10 48.35 54970.32 88888.00 2012-05-09 05:48:34.500 130 12633.08 48.38 54970.35 88888.00 2012-05-09 05:48:34.625 130 12633.02 48.40 54970.43 88888.00 2012-05-09 05:48:34.750 130 12633.05 48.40 54970.43 88888.00 2012-05-09 05:48:34.875 130 12633.02 48.42 54970.43 88888.00 2012-05-09 05:48:35.000 130 12633.00 48.42 54970.43 88888.00 2012-05-09 05:48:35.125 130 12633.08 48.40 54970.45 88888.00 2012-05-09 05:48:35.250 130 12633.10 48.42 54970.43 88888.00 2012-05-09 05:48:35.375 130 12633.08 48.45 54970.47 88888.00 2012-05-09 05:48:35.500 130 12632.98 48.48 54970.47 88888.00 2012-05-09 05:48:35.625 130 12633.08 48.48 54970.50 88888.00 2012-05-09 05:48:35.750 130 12633.10 48.48 54970.55 88888.00 2012-05-09 05:48:35.875 130 12633.10 48.50 54970.57 88888.00 2012-05-09 05:48:36.000 130 12633.02 48.50 54970.60 88888.00 2012-05-09 05:48:36.125 130 12633.00 48.50 54970.62 88888.00 2012-05-09 05:48:36.250 130 12632.95 48.52 54970.62 88888.00 2012-05-09 05:48:36.375 130 12632.98 48.52 54970.62 88888.00 2012-05-09 05:48:36.500 130 12632.95 48.52 54970.70 88888.00 2012-05-09 05:48:36.625 130 12632.92 48.58 54970.72 88888.00 2012-05-09 05:48:36.750 130 12632.90 48.58 54970.72 88888.00 2012-05-09 05:48:36.875 130 12632.88 48.55 54970.75 88888.00 2012-05-09 05:48:37.000 130 12632.85 48.58 54970.82 88888.00 2012-05-09 05:48:37.125 130 12632.85 48.55 54970.82 88888.00 2012-05-09 05:48:37.250 130 12632.88 48.55 54970.90 88888.00 2012-05-09 05:48:37.375 130 12632.88 48.60 54970.90 88888.00 2012-05-09 05:48:37.500 130 12632.83 48.58 54970.90 88888.00 2012-05-09 05:48:37.625 130 12632.80 48.58 54970.88 88888.00 2012-05-09 05:48:37.750 130 12632.83 48.58 54970.90 88888.00 2012-05-09 05:48:37.875 130 12632.88 48.55 54970.93 88888.00 2012-05-09 05:48:38.000 130 12632.85 48.58 54970.95 88888.00 2012-05-09 05:48:38.125 130 12632.80 48.62 54970.97 88888.00 2012-05-09 05:48:38.250 130 12632.75 48.60 54971.03 88888.00 2012-05-09 05:48:38.375 130 12632.77 48.60 54971.00 88888.00 2012-05-09 05:48:38.500 130 12632.77 48.60 54971.07 88888.00 2012-05-09 05:48:38.625 130 12632.80 48.65 54971.05 88888.00 2012-05-09 05:48:38.750 130 12632.80 48.67 54971.07 88888.00 2012-05-09 05:48:38.875 130 12632.80 48.65 54971.12 88888.00 2012-05-09 05:48:39.000 130 12632.80 48.65 54971.15 88888.00 2012-05-09 05:48:39.125 130 12632.80 48.65 54971.18 88888.00 2012-05-09 05:48:39.250 130 12632.85 48.65 54971.20 88888.00 2012-05-09 05:48:39.375 130 12632.90 48.65 54971.20 88888.00 2012-05-09 05:48:39.500 130 12632.85 48.70 54971.20 88888.00 2012-05-09 05:48:39.625 130 12632.85 48.70 54971.28 88888.00 2012-05-09 05:48:39.750 130 12632.83 48.70 54971.28 88888.00 2012-05-09 05:48:39.875 130 12632.83 48.70 54971.30 88888.00 2012-05-09 05:48:40.000 130 12632.77 48.67 54971.32 88888.00 2012-05-09 05:48:40.125 130 12632.77 48.73 54971.38 88888.00 2012-05-09 05:48:40.250 130 12632.77 48.75 54971.38 88888.00 2012-05-09 05:48:40.375 130 12632.75 48.73 54971.40 88888.00 2012-05-09 05:48:40.500 130 12632.75 48.75 54971.40 88888.00 2012-05-09 05:48:40.625 130 12632.73 48.77 54971.45 88888.00 2012-05-09 05:48:40.750 130 12632.75 48.75 54971.45 88888.00 2012-05-09 05:48:40.875 130 12632.75 48.80 54971.53 88888.00 2012-05-09 05:48:41.000 130 12632.77 48.83 54971.55 88888.00 2012-05-09 05:48:41.125 130 12632.77 48.83 54971.55 88888.00 2012-05-09 05:48:41.250 130 12632.70 48.80 54971.55 88888.00 2012-05-09 05:48:41.375 130 12632.67 48.80 54971.53 88888.00 2012-05-09 05:48:41.500 130 12632.70 48.83 54971.55 88888.00 2012-05-09 05:48:41.625 130 12632.75 48.83 54971.62 88888.00 2012-05-09 05:48:41.750 130 12632.75 48.83 54971.62 88888.00 2012-05-09 05:48:41.875 130 12632.75 48.85 54971.62 88888.00 2012-05-09 05:48:42.000 130 12632.73 48.83 54971.65 88888.00 2012-05-09 05:48:42.125 130 12632.73 48.85 54971.65 88888.00 2012-05-09 05:48:42.250 130 12632.70 48.85 54971.72 88888.00 2012-05-09 05:48:42.375 130 12632.70 48.85 54971.70 88888.00 2012-05-09 05:48:42.500 130 12632.65 48.85 54971.72 88888.00 2012-05-09 05:48:42.625 130 12632.73 48.90 54971.78 88888.00 2012-05-09 05:48:42.750 130 12632.73 48.92 54971.80 88888.00 2012-05-09 05:48:42.875 130 12632.67 48.90 54971.85 88888.00 2012-05-09 05:48:43.000 130 12632.70 48.88 54971.82 88888.00 2012-05-09 05:48:43.125 130 12632.73 48.90 54971.88 88888.00 2012-05-09 05:48:43.250 130 12632.75 48.88 54971.93 88888.00 2012-05-09 05:48:43.375 130 12632.75 48.92 54971.90 88888.00 2012-05-09 05:48:43.500 130 12632.73 48.92 54971.90 88888.00 2012-05-09 05:48:43.625 130 12632.77 48.95 54971.93 88888.00 2012-05-09 05:48:43.750 130 12632.75 48.98 54971.95 88888.00 2012-05-09 05:48:43.875 130 12632.77 48.92 54971.95 88888.00 2012-05-09 05:48:44.000 130 12632.83 48.88 54971.97 88888.00 2012-05-09 05:48:44.125 130 12632.80 48.90 54972.00 88888.00 2012-05-09 05:48:44.250 130 12632.77 48.92 54972.05 88888.00 2012-05-09 05:48:44.375 130 12632.85 48.92 54972.00 88888.00 2012-05-09 05:48:44.500 130 12632.80 48.90 54972.03 88888.00 2012-05-09 05:48:44.625 130 12632.80 48.92 54972.07 88888.00 2012-05-09 05:48:44.750 130 12632.83 48.95 54972.12 88888.00 2012-05-09 05:48:44.875 130 12632.83 48.90 54972.15 88888.00 2012-05-09 05:48:45.000 130 12632.83 48.90 54972.15 88888.00 2012-05-09 05:48:45.125 130 12632.80 48.95 54972.18 88888.00 2012-05-09 05:48:45.250 130 12632.77 48.92 54972.20 88888.00 2012-05-09 05:48:45.375 130 12632.75 48.95 54972.20 88888.00 2012-05-09 05:48:45.500 130 12632.73 48.98 54972.25 88888.00 2012-05-09 05:48:45.625 130 12632.73 48.98 54972.28 88888.00 2012-05-09 05:48:45.750 130 12632.75 48.98 54972.28 88888.00 2012-05-09 05:48:45.875 130 12632.75 48.95 54972.32 88888.00 2012-05-09 05:48:46.000 130 12632.75 48.98 54972.35 88888.00 2012-05-09 05:48:46.125 130 12632.75 48.98 54972.40 88888.00 2012-05-09 05:48:46.250 130 12632.75 49.00 54972.40 88888.00 2012-05-09 05:48:46.375 130 12632.77 48.98 54972.43 88888.00 2012-05-09 05:48:46.500 130 12632.75 48.98 54972.40 88888.00 2012-05-09 05:48:46.625 130 12632.73 48.98 54972.43 88888.00 2012-05-09 05:48:46.750 130 12632.73 48.98 54972.45 88888.00 2012-05-09 05:48:46.875 130 12632.65 49.00 54972.47 88888.00 2012-05-09 05:48:47.000 130 12632.62 48.98 54972.47 88888.00 2012-05-09 05:48:47.125 130 12632.65 48.95 54972.50 88888.00 2012-05-09 05:48:47.250 130 12632.58 48.92 54972.55 88888.00 2012-05-09 05:48:47.375 130 12632.58 48.90 54972.60 88888.00 2012-05-09 05:48:47.500 130 12632.60 48.88 54972.62 88888.00 2012-05-09 05:48:47.625 130 12632.55 48.90 54972.62 88888.00 2012-05-09 05:48:47.750 130 12632.50 48.90 54972.65 88888.00 2012-05-09 05:48:47.875 130 12632.50 48.90 54972.65 88888.00 2012-05-09 05:48:48.000 130 12632.50 48.90 54972.70 88888.00 2012-05-09 05:48:48.125 130 12632.52 48.90 54972.75 88888.00 2012-05-09 05:48:48.250 130 12632.48 48.85 54972.78 88888.00 2012-05-09 05:48:48.375 130 12632.42 48.80 54972.78 88888.00 2012-05-09 05:48:48.500 130 12632.38 48.80 54972.82 88888.00 2012-05-09 05:48:48.625 130 12632.38 48.83 54972.85 88888.00 2012-05-09 05:48:48.750 130 12632.33 48.77 54972.82 88888.00 2012-05-09 05:48:48.875 130 12632.33 48.75 54972.85 88888.00 2012-05-09 05:48:49.000 130 12632.30 48.75 54972.88 88888.00 2012-05-09 05:48:49.125 130 12632.30 48.75 54972.93 88888.00 2012-05-09 05:48:49.250 130 12632.30 48.75 54972.97 88888.00 2012-05-09 05:48:49.375 130 12632.25 48.75 54972.97 88888.00 2012-05-09 05:48:49.500 130 12632.20 48.77 54973.05 88888.00 2012-05-09 05:48:49.625 130 12632.20 48.77 54973.07 88888.00 2012-05-09 05:48:49.750 130 12632.12 48.75 54973.05 88888.00 2012-05-09 05:48:49.875 130 12632.00 48.75 54973.07 88888.00 2012-05-09 05:48:50.000 130 12631.98 48.75 54973.10 88888.00 2012-05-09 05:48:50.125 130 12632.02 48.75 54973.15 88888.00 2012-05-09 05:48:50.250 130 12632.02 48.75 54973.20 88888.00 2012-05-09 05:48:50.375 130 12632.00 48.73 54973.22 88888.00 2012-05-09 05:48:50.500 130 12631.95 48.75 54973.22 88888.00 2012-05-09 05:48:50.625 130 12631.98 48.70 54973.25 88888.00 2012-05-09 05:48:50.750 130 12632.02 48.65 54973.25 88888.00 2012-05-09 05:48:50.875 130 12632.00 48.67 54973.28 88888.00 2012-05-09 05:48:51.000 130 12631.95 48.67 54973.30 88888.00 2012-05-09 05:48:51.125 130 12631.90 48.67 54973.35 88888.00 2012-05-09 05:48:51.250 130 12631.90 48.62 54973.35 88888.00 2012-05-09 05:48:51.375 130 12631.95 48.62 54973.35 88888.00 2012-05-09 05:48:51.500 130 12631.90 48.62 54973.40 88888.00 2012-05-09 05:48:51.625 130 12631.85 48.67 54973.45 88888.00 2012-05-09 05:48:51.750 130 12631.90 48.67 54973.50 88888.00 2012-05-09 05:48:51.875 130 12631.98 48.62 54973.47 88888.00 2012-05-09 05:48:52.000 130 12631.98 48.60 54973.50 88888.00 2012-05-09 05:48:52.125 130 12631.92 48.58 54973.50 88888.00 2012-05-09 05:48:52.250 130 12631.92 48.55 54973.53 88888.00 2012-05-09 05:48:52.375 130 12631.95 48.60 54973.55 88888.00 2012-05-09 05:48:52.500 130 12631.90 48.55 54973.57 88888.00 2012-05-09 05:48:52.625 130 12631.90 48.52 54973.60 88888.00 2012-05-09 05:48:52.750 130 12631.90 48.50 54973.60 88888.00 2012-05-09 05:48:52.875 130 12631.88 48.45 54973.62 88888.00 2012-05-09 05:48:53.000 130 12631.90 48.42 54973.62 88888.00 2012-05-09 05:48:53.125 130 12631.90 48.42 54973.62 88888.00 2012-05-09 05:48:53.250 130 12631.90 48.42 54973.72 88888.00 2012-05-09 05:48:53.375 130 12631.92 48.42 54973.75 88888.00 2012-05-09 05:48:53.500 130 12631.88 48.40 54973.78 88888.00 2012-05-09 05:48:53.625 130 12631.88 48.38 54973.80 88888.00 2012-05-09 05:48:53.750 130 12631.88 48.40 54973.82 88888.00 2012-05-09 05:48:53.875 130 12631.80 48.38 54973.85 88888.00 2012-05-09 05:48:54.000 130 12631.75 48.35 54973.85 88888.00 2012-05-09 05:48:54.125 130 12631.80 48.38 54973.85 88888.00 2012-05-09 05:48:54.250 130 12631.88 48.35 54973.90 88888.00 2012-05-09 05:48:54.375 130 12631.90 48.35 54973.88 88888.00 2012-05-09 05:48:54.500 130 12631.85 48.33 54973.93 88888.00 2012-05-09 05:48:54.625 130 12631.75 48.30 54973.97 88888.00 2012-05-09 05:48:54.750 130 12631.70 48.30 54973.97 88888.00 2012-05-09 05:48:54.875 130 12631.70 48.27 54973.97 88888.00 2012-05-09 05:48:55.000 130 12631.73 48.25 54973.95 88888.00 2012-05-09 05:48:55.125 130 12631.73 48.27 54974.00 88888.00 2012-05-09 05:48:55.250 130 12631.70 48.33 54974.07 88888.00 2012-05-09 05:48:55.375 130 12631.70 48.30 54974.05 88888.00 2012-05-09 05:48:55.500 130 12631.70 48.27 54974.10 88888.00 2012-05-09 05:48:55.625 130 12631.70 48.30 54974.07 88888.00 2012-05-09 05:48:55.750 130 12631.67 48.30 54974.12 88888.00 2012-05-09 05:48:55.875 130 12631.65 48.30 54974.12 88888.00 2012-05-09 05:48:56.000 130 12631.62 48.33 54974.15 88888.00 2012-05-09 05:48:56.125 130 12631.62 48.33 54974.18 88888.00 2012-05-09 05:48:56.250 130 12631.55 48.30 54974.22 88888.00 2012-05-09 05:48:56.375 130 12631.48 48.30 54974.25 88888.00 2012-05-09 05:48:56.500 130 12631.45 48.33 54974.25 88888.00 2012-05-09 05:48:56.625 130 12631.52 48.35 54974.28 88888.00 2012-05-09 05:48:56.750 130 12631.48 48.38 54974.32 88888.00 2012-05-09 05:48:56.875 130 12631.45 48.38 54974.35 88888.00 2012-05-09 05:48:57.000 130 12631.42 48.38 54974.38 88888.00 2012-05-09 05:48:57.125 130 12631.42 48.38 54974.40 88888.00 2012-05-09 05:48:57.250 130 12631.42 48.40 54974.40 88888.00 2012-05-09 05:48:57.375 130 12631.45 48.38 54974.40 88888.00 2012-05-09 05:48:57.500 130 12631.40 48.40 54974.43 88888.00 2012-05-09 05:48:57.625 130 12631.38 48.42 54974.45 88888.00 2012-05-09 05:48:57.750 130 12631.30 48.42 54974.47 88888.00 2012-05-09 05:48:57.875 130 12631.25 48.45 54974.47 88888.00 2012-05-09 05:48:58.000 130 12631.33 48.48 54974.53 88888.00 2012-05-09 05:48:58.125 130 12631.33 48.48 54974.53 88888.00 2012-05-09 05:48:58.250 130 12631.30 48.50 54974.57 88888.00 2012-05-09 05:48:58.375 130 12631.30 48.52 54974.60 88888.00 2012-05-09 05:48:58.500 130 12631.25 48.55 54974.62 88888.00 2012-05-09 05:48:58.625 130 12631.25 48.55 54974.65 88888.00 2012-05-09 05:48:58.750 130 12631.27 48.55 54974.68 88888.00 2012-05-09 05:48:58.875 130 12631.25 48.52 54974.68 88888.00 2012-05-09 05:48:59.000 130 12631.17 48.52 54974.72 88888.00 2012-05-09 05:48:59.125 130 12631.05 48.55 54974.72 88888.00 2012-05-09 05:48:59.250 130 12631.05 48.60 54974.80 88888.00 2012-05-09 05:48:59.375 130 12631.17 48.60 54974.80 88888.00 2012-05-09 05:48:59.500 130 12631.15 48.62 54974.85 88888.00 2012-05-09 05:48:59.625 130 12631.15 48.62 54974.85 88888.00 2012-05-09 05:48:59.750 130 12631.15 48.62 54974.88 88888.00 2012-05-09 05:48:59.875 130 12631.12 48.65 54974.90 88888.00 2012-05-09 05:49:00.000 130 12631.12 48.65 54974.88 88888.00 2012-05-09 05:49:00.125 130 12630.98 48.62 54974.90 88888.00 2012-05-09 05:49:00.250 130 12630.92 48.65 54974.93 88888.00 2012-05-09 05:49:00.375 130 12631.00 48.65 54974.95 88888.00 2012-05-09 05:49:00.500 130 12631.08 48.67 54974.97 88888.00 2012-05-09 05:49:00.625 130 12631.05 48.67 54975.00 88888.00 2012-05-09 05:49:00.750 130 12631.00 48.70 54975.03 88888.00 2012-05-09 05:49:00.875 130 12630.95 48.73 54975.03 88888.00 2012-05-09 05:49:01.000 130 12630.92 48.67 54975.05 88888.00 2012-05-09 05:49:01.125 130 12630.98 48.70 54975.10 88888.00 2012-05-09 05:49:01.250 130 12630.95 48.73 54975.10 88888.00 2012-05-09 05:49:01.375 130 12630.88 48.73 54975.10 88888.00 2012-05-09 05:49:01.500 130 12630.85 48.70 54975.15 88888.00 2012-05-09 05:49:01.625 130 12630.85 48.73 54975.15 88888.00 2012-05-09 05:49:01.750 130 12630.90 48.75 54975.18 88888.00 2012-05-09 05:49:01.875 130 12630.90 48.77 54975.22 88888.00 2012-05-09 05:49:02.000 130 12630.88 48.77 54975.22 88888.00 2012-05-09 05:49:02.125 130 12630.83 48.77 54975.25 88888.00 2012-05-09 05:49:02.250 130 12630.77 48.77 54975.25 88888.00 2012-05-09 05:49:02.375 130 12630.70 48.75 54975.25 88888.00 2012-05-09 05:49:02.500 130 12630.70 48.75 54975.25 88888.00 2012-05-09 05:49:02.625 130 12630.73 48.75 54975.25 88888.00 2012-05-09 05:49:02.750 130 12630.73 48.73 54975.28 88888.00 2012-05-09 05:49:02.875 130 12630.67 48.75 54975.30 88888.00 2012-05-09 05:49:03.000 130 12630.70 48.77 54975.30 88888.00 2012-05-09 05:49:03.125 130 12630.70 48.80 54975.35 88888.00 2012-05-09 05:49:03.250 130 12630.67 48.77 54975.40 88888.00 2012-05-09 05:49:03.375 130 12630.73 48.75 54975.38 88888.00 2012-05-09 05:49:03.500 130 12630.73 48.80 54975.43 88888.00 2012-05-09 05:49:03.625 130 12630.73 48.80 54975.45 88888.00 2012-05-09 05:49:03.750 130 12630.67 48.77 54975.45 88888.00 2012-05-09 05:49:03.875 130 12630.67 48.77 54975.43 88888.00 2012-05-09 05:49:04.000 130 12630.67 48.80 54975.43 88888.00 2012-05-09 05:49:04.125 130 12630.67 48.83 54975.45 88888.00 2012-05-09 05:49:04.250 130 12630.58 48.77 54975.53 88888.00 2012-05-09 05:49:04.375 130 12630.62 48.83 54975.53 88888.00 2012-05-09 05:49:04.500 130 12630.65 48.85 54975.60 88888.00 2012-05-09 05:49:04.625 130 12630.60 48.83 54975.62 88888.00 2012-05-09 05:49:04.750 130 12630.52 48.83 54975.60 88888.00 2012-05-09 05:49:04.875 130 12630.50 48.83 54975.62 88888.00 2012-05-09 05:49:05.000 130 12630.50 48.85 54975.62 88888.00 2012-05-09 05:49:05.125 130 12630.48 48.85 54975.68 88888.00 2012-05-09 05:49:05.250 130 12630.45 48.88 54975.72 88888.00 2012-05-09 05:49:05.375 130 12630.50 48.90 54975.75 88888.00 2012-05-09 05:49:05.500 130 12630.45 48.85 54975.78 88888.00 2012-05-09 05:49:05.625 130 12630.38 48.88 54975.78 88888.00 2012-05-09 05:49:05.750 130 12630.35 48.88 54975.78 88888.00 2012-05-09 05:49:05.875 130 12630.45 48.88 54975.75 88888.00 2012-05-09 05:49:06.000 130 12630.50 48.88 54975.78 88888.00 2012-05-09 05:49:06.125 130 12630.45 48.90 54975.80 88888.00 2012-05-09 05:49:06.250 130 12630.45 48.92 54975.85 88888.00 2012-05-09 05:49:06.375 130 12630.48 48.95 54975.88 88888.00 2012-05-09 05:49:06.500 130 12630.45 48.92 54975.85 88888.00 2012-05-09 05:49:06.625 130 12630.40 48.92 54975.88 88888.00 2012-05-09 05:49:06.750 130 12630.35 48.90 54975.90 88888.00 2012-05-09 05:49:06.875 130 12630.35 48.90 54975.90 88888.00 2012-05-09 05:49:07.000 130 12630.35 48.92 54975.88 88888.00 2012-05-09 05:49:07.125 130 12630.33 48.95 54975.95 88888.00 2012-05-09 05:49:07.250 130 12630.27 48.95 54975.95 88888.00 2012-05-09 05:49:07.375 130 12630.30 48.95 54975.95 88888.00 2012-05-09 05:49:07.500 130 12630.35 48.95 54975.97 88888.00 2012-05-09 05:49:07.625 130 12630.33 48.95 54976.03 88888.00 2012-05-09 05:49:07.750 130 12630.30 48.95 54976.05 88888.00 2012-05-09 05:49:07.875 130 12630.30 48.98 54976.05 88888.00 2012-05-09 05:49:08.000 130 12630.27 48.95 54976.07 88888.00 2012-05-09 05:49:08.125 130 12630.25 48.95 54976.07 88888.00 2012-05-09 05:49:08.250 130 12630.23 48.95 54976.10 88888.00 2012-05-09 05:49:08.375 130 12630.25 48.95 54976.12 88888.00 2012-05-09 05:49:08.500 130 12630.25 48.95 54976.12 88888.00 2012-05-09 05:49:08.625 130 12630.23 48.98 54976.12 88888.00 2012-05-09 05:49:08.750 130 12630.20 48.98 54976.15 88888.00 2012-05-09 05:49:08.875 130 12630.15 49.00 54976.20 88888.00 2012-05-09 05:49:09.000 130 12630.10 48.98 54976.18 88888.00 2012-05-09 05:49:09.125 130 12630.08 49.00 54976.18 88888.00 2012-05-09 05:49:09.250 130 12630.10 49.00 54976.25 88888.00 2012-05-09 05:49:09.375 130 12630.12 49.00 54976.25 88888.00 2012-05-09 05:49:09.500 130 12630.10 48.98 54976.25 88888.00 2012-05-09 05:49:09.625 130 12630.10 48.95 54976.28 88888.00 2012-05-09 05:49:09.750 130 12630.08 48.98 54976.30 88888.00 2012-05-09 05:49:09.875 130 12630.12 48.98 54976.30 88888.00 2012-05-09 05:49:10.000 130 12630.08 49.02 54976.32 88888.00 2012-05-09 05:49:10.125 130 12630.05 49.05 54976.32 88888.00 2012-05-09 05:49:10.250 130 12630.05 49.05 54976.38 88888.00 2012-05-09 05:49:10.375 130 12630.05 49.08 54976.38 88888.00 2012-05-09 05:49:10.500 130 12630.08 49.10 54976.40 88888.00 2012-05-09 05:49:10.625 130 12630.10 49.10 54976.40 88888.00 2012-05-09 05:49:10.750 130 12630.08 49.08 54976.43 88888.00 2012-05-09 05:49:10.875 130 12630.08 49.10 54976.47 88888.00 2012-05-09 05:49:11.000 130 12630.15 49.10 54976.47 88888.00 2012-05-09 05:49:11.125 130 12630.15 49.10 54976.50 88888.00 2012-05-09 05:49:11.250 130 12630.08 49.08 54976.53 88888.00 2012-05-09 05:49:11.375 130 12630.15 49.05 54976.53 88888.00 2012-05-09 05:49:11.500 130 12630.17 49.08 54976.55 88888.00 2012-05-09 05:49:11.625 130 12630.08 49.10 54976.55 88888.00 2012-05-09 05:49:11.750 130 12630.08 49.10 54976.57 88888.00 2012-05-09 05:49:11.875 130 12630.10 49.10 54976.60 88888.00 2012-05-09 05:49:12.000 130 12630.10 49.10 54976.65 88888.00 2012-05-09 05:49:12.125 130 12630.02 49.10 54976.68 88888.00 2012-05-09 05:49:12.250 130 12630.00 49.08 54976.68 88888.00 2012-05-09 05:49:12.375 130 12630.02 49.05 54976.65 88888.00 2012-05-09 05:49:12.500 130 12630.05 49.05 54976.68 88888.00 2012-05-09 05:49:12.625 130 12630.02 49.02 54976.72 88888.00 2012-05-09 05:49:12.750 130 12630.00 49.00 54976.75 88888.00 2012-05-09 05:49:12.875 130 12630.00 48.95 54976.75 88888.00 2012-05-09 05:49:13.000 130 12630.02 48.98 54976.75 88888.00 2012-05-09 05:49:13.125 130 12629.98 48.92 54976.75 88888.00 2012-05-09 05:49:13.250 130 12629.95 48.88 54976.80 88888.00 2012-05-09 05:49:13.375 130 12629.92 48.88 54976.80 88888.00 2012-05-09 05:49:13.500 130 12629.90 48.85 54976.80 88888.00 2012-05-09 05:49:13.625 130 12629.95 48.85 54976.82 88888.00 2012-05-09 05:49:13.750 130 12629.95 48.85 54976.85 88888.00 2012-05-09 05:49:13.875 130 12629.92 48.80 54976.88 88888.00 2012-05-09 05:49:14.000 130 12629.85 48.77 54976.88 88888.00 2012-05-09 05:49:14.125 130 12629.83 48.77 54976.93 88888.00 2012-05-09 05:49:14.250 130 12629.80 48.75 54976.95 88888.00 2012-05-09 05:49:14.375 130 12629.88 48.73 54976.97 88888.00 2012-05-09 05:49:14.500 130 12629.88 48.70 54976.95 88888.00 2012-05-09 05:49:14.625 130 12629.83 48.70 54976.97 88888.00 2012-05-09 05:49:14.750 130 12629.92 48.73 54977.00 88888.00 2012-05-09 05:49:14.875 130 12629.92 48.70 54977.03 88888.00 2012-05-09 05:49:15.000 130 12629.85 48.67 54977.03 88888.00 2012-05-09 05:49:15.125 130 12629.85 48.65 54977.05 88888.00 2012-05-09 05:49:15.250 130 12629.85 48.65 54977.10 88888.00 2012-05-09 05:49:15.375 130 12629.90 48.62 54977.10 88888.00 2012-05-09 05:49:15.500 130 12629.90 48.60 54977.12 88888.00 2012-05-09 05:49:15.625 130 12629.88 48.60 54977.12 88888.00 2012-05-09 05:49:15.750 130 12629.85 48.62 54977.18 88888.00 2012-05-09 05:49:15.875 130 12629.88 48.62 54977.18 88888.00 2012-05-09 05:49:16.000 130 12629.90 48.55 54977.15 88888.00 2012-05-09 05:49:16.125 130 12629.88 48.55 54977.20 88888.00 2012-05-09 05:49:16.250 130 12629.88 48.55 54977.20 88888.00 2012-05-09 05:49:16.375 130 12629.92 48.55 54977.20 88888.00 2012-05-09 05:49:16.500 130 12629.90 48.58 54977.20 88888.00 2012-05-09 05:49:16.625 130 12629.90 48.58 54977.25 88888.00 2012-05-09 05:49:16.750 130 12629.88 48.58 54977.28 88888.00 2012-05-09 05:49:16.875 130 12629.90 48.58 54977.28 88888.00 2012-05-09 05:49:17.000 130 12629.85 48.58 54977.30 88888.00 2012-05-09 05:49:17.125 130 12629.80 48.55 54977.32 88888.00 2012-05-09 05:49:17.250 130 12629.77 48.55 54977.35 88888.00 2012-05-09 05:49:17.375 130 12629.77 48.60 54977.35 88888.00 2012-05-09 05:49:17.500 130 12629.77 48.58 54977.35 88888.00 2012-05-09 05:49:17.625 130 12629.75 48.55 54977.40 88888.00 2012-05-09 05:49:17.750 130 12629.73 48.55 54977.40 88888.00 2012-05-09 05:49:17.875 130 12629.73 48.60 54977.38 88888.00 2012-05-09 05:49:18.000 130 12629.77 48.60 54977.40 88888.00 2012-05-09 05:49:18.125 130 12629.83 48.62 54977.43 88888.00 2012-05-09 05:49:18.250 130 12629.83 48.65 54977.43 88888.00 2012-05-09 05:49:18.375 130 12629.83 48.65 54977.47 88888.00 2012-05-09 05:49:18.500 130 12629.80 48.65 54977.50 88888.00 2012-05-09 05:49:18.625 130 12629.75 48.65 54977.53 88888.00 2012-05-09 05:49:18.750 130 12629.77 48.65 54977.55 88888.00 2012-05-09 05:49:18.875 130 12629.80 48.65 54977.53 88888.00 2012-05-09 05:49:19.000 130 12629.77 48.62 54977.55 88888.00 2012-05-09 05:49:19.125 130 12629.73 48.67 54977.55 88888.00 2012-05-09 05:49:19.250 130 12629.73 48.67 54977.60 88888.00 2012-05-09 05:49:19.375 130 12629.77 48.70 54977.60 88888.00 2012-05-09 05:49:19.500 130 12629.90 48.70 54977.65 88888.00 2012-05-09 05:49:19.625 130 12629.98 48.67 54977.65 88888.00 2012-05-09 05:49:19.750 130 12629.90 48.70 54977.65 88888.00 2012-05-09 05:49:19.875 130 12629.90 48.73 54977.65 88888.00 2012-05-09 05:49:20.000 130 12629.90 48.70 54977.62 88888.00 2012-05-09 05:49:20.125 130 12629.92 48.73 54977.65 88888.00 2012-05-09 05:49:20.250 130 12629.92 48.70 54977.68 88888.00 2012-05-09 05:49:20.375 130 12630.00 48.73 54977.70 88888.00 2012-05-09 05:49:20.500 130 12629.95 48.70 54977.72 88888.00 2012-05-09 05:49:20.625 130 12629.98 48.73 54977.75 88888.00 2012-05-09 05:49:20.750 130 12630.00 48.75 54977.72 88888.00 2012-05-09 05:49:20.875 130 12630.02 48.75 54977.72 88888.00 2012-05-09 05:49:21.000 130 12630.05 48.75 54977.72 88888.00 2012-05-09 05:49:21.125 130 12630.10 48.75 54977.78 88888.00 2012-05-09 05:49:21.250 130 12630.10 48.75 54977.80 88888.00 2012-05-09 05:49:21.375 130 12630.12 48.77 54977.78 88888.00 2012-05-09 05:49:21.500 130 12630.15 48.77 54977.80 88888.00 2012-05-09 05:49:21.625 130 12630.20 48.77 54977.80 88888.00 2012-05-09 05:49:21.750 130 12630.20 48.80 54977.82 88888.00 2012-05-09 05:49:21.875 130 12630.20 48.85 54977.82 88888.00 2012-05-09 05:49:22.000 130 12630.23 48.85 54977.82 88888.00 2012-05-09 05:49:22.125 130 12630.17 48.88 54977.85 88888.00 2012-05-09 05:49:22.250 130 12630.15 48.85 54977.90 88888.00 2012-05-09 05:49:22.375 130 12630.20 48.85 54977.93 88888.00 2012-05-09 05:49:22.500 130 12630.30 48.85 54977.93 88888.00 2012-05-09 05:49:22.625 130 12630.27 48.88 54977.90 88888.00 2012-05-09 05:49:22.750 130 12630.25 48.90 54977.93 88888.00 2012-05-09 05:49:22.875 130 12630.25 48.95 54977.95 88888.00 2012-05-09 05:49:23.000 130 12630.25 48.95 54977.95 88888.00 2012-05-09 05:49:23.125 130 12630.30 48.95 54977.93 88888.00 2012-05-09 05:49:23.250 130 12630.33 48.95 54977.95 88888.00 2012-05-09 05:49:23.375 130 12630.33 48.95 54977.97 88888.00 2012-05-09 05:49:23.500 130 12630.25 48.95 54978.05 88888.00 2012-05-09 05:49:23.625 130 12630.25 48.95 54978.00 88888.00 2012-05-09 05:49:23.750 130 12630.27 48.98 54978.00 88888.00 2012-05-09 05:49:23.875 130 12630.30 49.02 54978.05 88888.00 2012-05-09 05:49:24.000 130 12630.30 49.02 54978.05 88888.00 2012-05-09 05:49:24.125 130 12630.27 49.02 54978.07 88888.00 2012-05-09 05:49:24.250 130 12630.23 48.98 54978.07 88888.00 2012-05-09 05:49:24.375 130 12630.27 49.00 54978.07 88888.00 2012-05-09 05:49:24.500 130 12630.33 49.00 54978.10 88888.00 2012-05-09 05:49:24.625 130 12630.42 49.02 54978.12 88888.00 2012-05-09 05:49:24.750 130 12630.38 49.05 54978.15 88888.00 2012-05-09 05:49:24.875 130 12630.38 49.02 54978.15 88888.00 2012-05-09 05:49:25.000 130 12630.38 49.05 54978.15 88888.00 2012-05-09 05:49:25.125 130 12630.38 49.08 54978.20 88888.00 2012-05-09 05:49:25.250 130 12630.35 49.08 54978.22 88888.00 2012-05-09 05:49:25.375 130 12630.40 49.10 54978.22 88888.00 2012-05-09 05:49:25.500 130 12630.40 49.10 54978.22 88888.00 2012-05-09 05:49:25.625 130 12630.40 49.05 54978.25 88888.00 2012-05-09 05:49:25.750 130 12630.35 49.08 54978.25 88888.00 2012-05-09 05:49:25.875 130 12630.38 49.10 54978.28 88888.00 2012-05-09 05:49:26.000 130 12630.45 49.15 54978.25 88888.00 2012-05-09 05:49:26.125 130 12630.45 49.15 54978.28 88888.00 2012-05-09 05:49:26.250 130 12630.40 49.17 54978.30 88888.00 2012-05-09 05:49:26.375 130 12630.42 49.15 54978.32 88888.00 2012-05-09 05:49:26.500 130 12630.45 49.20 54978.30 88888.00 2012-05-09 05:49:26.625 130 12630.42 49.23 54978.35 88888.00 2012-05-09 05:49:26.750 130 12630.40 49.17 54978.38 88888.00 2012-05-09 05:49:26.875 130 12630.42 49.20 54978.38 88888.00 2012-05-09 05:49:27.000 130 12630.45 49.17 54978.38 88888.00 2012-05-09 05:49:27.125 130 12630.40 49.20 54978.35 88888.00 2012-05-09 05:49:27.250 130 12630.40 49.20 54978.35 88888.00 2012-05-09 05:49:27.375 130 12630.45 49.23 54978.38 88888.00 2012-05-09 05:49:27.500 130 12630.48 49.25 54978.38 88888.00 2012-05-09 05:49:27.625 130 12630.48 49.23 54978.43 88888.00 2012-05-09 05:49:27.750 130 12630.48 49.23 54978.43 88888.00 2012-05-09 05:49:27.875 130 12630.50 49.25 54978.47 88888.00 2012-05-09 05:49:28.000 130 12630.48 49.25 54978.45 88888.00 2012-05-09 05:49:28.125 130 12630.52 49.27 54978.47 88888.00 2012-05-09 05:49:28.250 130 12630.50 49.30 54978.50 88888.00 2012-05-09 05:49:28.375 130 12630.55 49.30 54978.53 88888.00 2012-05-09 05:49:28.500 130 12630.55 49.35 54978.53 88888.00 2012-05-09 05:49:28.625 130 12630.60 49.33 54978.53 88888.00 2012-05-09 05:49:28.750 130 12630.60 49.30 54978.55 88888.00 2012-05-09 05:49:28.875 130 12630.52 49.33 54978.57 88888.00 2012-05-09 05:49:29.000 130 12630.50 49.33 54978.57 88888.00 2012-05-09 05:49:29.125 130 12630.50 49.35 54978.60 88888.00 2012-05-09 05:49:29.250 130 12630.45 49.35 54978.62 88888.00 2012-05-09 05:49:29.375 130 12630.45 49.38 54978.62 88888.00 2012-05-09 05:49:29.500 130 12630.50 49.35 54978.65 88888.00 2012-05-09 05:49:29.625 130 12630.48 49.35 54978.65 88888.00 2012-05-09 05:49:29.750 130 12630.48 49.38 54978.68 88888.00 2012-05-09 05:49:29.875 130 12630.52 49.42 54978.68 88888.00 2012-05-09 05:49:30.000 130 12630.50 49.42 54978.70 88888.00 2012-05-09 05:49:30.125 130 12630.45 49.40 54978.70 88888.00 2012-05-09 05:49:30.250 130 12630.48 49.40 54978.72 88888.00 2012-05-09 05:49:30.375 130 12630.52 49.38 54978.72 88888.00 2012-05-09 05:49:30.500 130 12630.55 49.42 54978.75 88888.00 2012-05-09 05:49:30.625 130 12630.50 49.40 54978.78 88888.00 2012-05-09 05:49:30.750 130 12630.50 49.38 54978.75 88888.00 2012-05-09 05:49:30.875 130 12630.50 49.45 54978.78 88888.00 2012-05-09 05:49:31.000 130 12630.52 49.45 54978.78 88888.00 2012-05-09 05:49:31.125 130 12630.58 49.42 54978.80 88888.00 2012-05-09 05:49:31.250 130 12630.52 49.40 54978.82 88888.00 2012-05-09 05:49:31.375 130 12630.60 49.45 54978.85 88888.00 2012-05-09 05:49:31.500 130 12630.65 49.45 54978.88 88888.00 2012-05-09 05:49:31.625 130 12630.65 49.42 54978.85 88888.00 2012-05-09 05:49:31.750 130 12630.62 49.42 54978.90 88888.00 2012-05-09 05:49:31.875 130 12630.62 49.40 54978.93 88888.00 2012-05-09 05:49:32.000 130 12630.62 49.42 54978.90 88888.00 2012-05-09 05:49:32.125 130 12630.70 49.42 54978.95 88888.00 2012-05-09 05:49:32.250 130 12630.73 49.45 54978.97 88888.00 2012-05-09 05:49:32.375 130 12630.73 49.42 54978.95 88888.00 2012-05-09 05:49:32.500 130 12630.67 49.42 54979.00 88888.00 2012-05-09 05:49:32.625 130 12630.65 49.42 54979.03 88888.00 2012-05-09 05:49:32.750 130 12630.62 49.42 54979.07 88888.00 2012-05-09 05:49:32.875 130 12630.65 49.45 54979.10 88888.00 2012-05-09 05:49:33.000 130 12630.73 49.42 54979.07 88888.00 2012-05-09 05:49:33.125 130 12630.65 49.40 54979.10 88888.00 2012-05-09 05:49:33.250 130 12630.65 49.42 54979.12 88888.00 2012-05-09 05:49:33.375 130 12630.70 49.40 54979.07 88888.00 2012-05-09 05:49:33.500 130 12630.70 49.40 54979.12 88888.00 2012-05-09 05:49:33.625 130 12630.70 49.38 54979.15 88888.00 2012-05-09 05:49:33.750 130 12630.75 49.38 54979.15 88888.00 2012-05-09 05:49:33.875 130 12630.80 49.40 54979.15 88888.00 2012-05-09 05:49:34.000 130 12630.83 49.40 54979.15 88888.00 2012-05-09 05:49:34.125 130 12630.83 49.45 54979.18 88888.00 2012-05-09 05:49:34.250 130 12630.77 49.45 54979.20 88888.00 2012-05-09 05:49:34.375 130 12630.85 49.45 54979.15 88888.00 2012-05-09 05:49:34.500 130 12630.83 49.48 54979.20 88888.00 2012-05-09 05:49:34.625 130 12630.83 49.48 54979.20 88888.00 2012-05-09 05:49:34.750 130 12630.77 49.48 54979.20 88888.00 2012-05-09 05:49:34.875 130 12630.83 49.48 54979.22 88888.00 2012-05-09 05:49:35.000 130 12630.88 49.50 54979.25 88888.00 2012-05-09 05:49:35.125 130 12630.92 49.52 54979.28 88888.00 2012-05-09 05:49:35.250 130 12630.98 49.52 54979.25 88888.00 2012-05-09 05:49:35.375 130 12630.98 49.52 54979.25 88888.00 2012-05-09 05:49:35.500 130 12630.98 49.55 54979.25 88888.00 2012-05-09 05:49:35.625 130 12631.00 49.55 54979.28 88888.00 2012-05-09 05:49:35.750 130 12631.00 49.58 54979.30 88888.00 2012-05-09 05:49:35.875 130 12631.02 49.55 54979.30 88888.00 2012-05-09 05:49:36.000 130 12631.05 49.60 54979.30 88888.00 2012-05-09 05:49:36.125 130 12631.10 49.62 54979.35 88888.00 2012-05-09 05:49:36.250 130 12631.10 49.65 54979.38 88888.00 2012-05-09 05:49:36.375 130 12631.12 49.67 54979.40 88888.00 2012-05-09 05:49:36.500 130 12631.08 49.70 54979.43 88888.00 2012-05-09 05:49:36.625 130 12631.05 49.67 54979.43 88888.00 2012-05-09 05:49:36.750 130 12631.08 49.67 54979.43 88888.00 2012-05-09 05:49:36.875 130 12631.12 49.73 54979.43 88888.00 2012-05-09 05:49:37.000 130 12631.12 49.75 54979.43 88888.00 2012-05-09 05:49:37.125 130 12631.15 49.80 54979.47 88888.00 2012-05-09 05:49:37.250 130 12631.20 49.85 54979.47 88888.00 2012-05-09 05:49:37.375 130 12631.25 49.88 54979.47 88888.00 2012-05-09 05:49:37.500 130 12631.17 49.88 54979.47 88888.00 2012-05-09 05:49:37.625 130 12631.20 49.92 54979.47 88888.00 2012-05-09 05:49:37.750 130 12631.33 49.95 54979.50 88888.00 2012-05-09 05:49:37.875 130 12631.38 50.00 54979.55 88888.00 2012-05-09 05:49:38.000 130 12631.30 50.02 54979.55 88888.00 2012-05-09 05:49:38.125 130 12631.33 50.05 54979.55 88888.00 2012-05-09 05:49:38.250 130 12631.38 50.05 54979.60 88888.00 2012-05-09 05:49:38.375 130 12631.38 50.08 54979.57 88888.00 2012-05-09 05:49:38.500 130 12631.40 50.08 54979.55 88888.00 2012-05-09 05:49:38.625 130 12631.40 50.12 54979.57 88888.00 2012-05-09 05:49:38.750 130 12631.38 50.17 54979.62 88888.00 2012-05-09 05:49:38.875 130 12631.40 50.20 54979.65 88888.00 2012-05-09 05:49:39.000 130 12631.48 50.23 54979.65 88888.00 2012-05-09 05:49:39.125 130 12631.52 50.25 54979.62 88888.00 2012-05-09 05:49:39.250 130 12631.58 50.25 54979.68 88888.00 2012-05-09 05:49:39.375 130 12631.60 50.33 54979.72 88888.00 2012-05-09 05:49:39.500 130 12631.58 50.33 54979.72 88888.00 2012-05-09 05:49:39.625 130 12631.58 50.35 54979.70 88888.00 2012-05-09 05:49:39.750 130 12631.62 50.33 54979.70 88888.00 2012-05-09 05:49:39.875 130 12631.62 50.38 54979.72 88888.00 2012-05-09 05:49:40.000 130 12631.58 50.40 54979.72 88888.00 2012-05-09 05:49:40.125 130 12631.62 50.42 54979.72 88888.00 2012-05-09 05:49:40.250 130 12631.65 50.40 54979.78 88888.00 2012-05-09 05:49:40.375 130 12631.62 50.45 54979.78 88888.00 2012-05-09 05:49:40.500 130 12631.60 50.45 54979.80 88888.00 2012-05-09 05:49:40.625 130 12631.60 50.45 54979.80 88888.00 2012-05-09 05:49:40.750 130 12631.65 50.48 54979.80 88888.00 2012-05-09 05:49:40.875 130 12631.62 50.50 54979.82 88888.00 2012-05-09 05:49:41.000 130 12631.65 50.48 54979.88 88888.00 2012-05-09 05:49:41.125 130 12631.67 50.52 54979.90 88888.00 2012-05-09 05:49:41.250 130 12631.65 50.50 54979.88 88888.00 2012-05-09 05:49:41.375 130 12631.77 50.55 54979.88 88888.00 2012-05-09 05:49:41.500 130 12631.80 50.60 54979.93 88888.00 2012-05-09 05:49:41.625 130 12631.73 50.60 54979.93 88888.00 2012-05-09 05:49:41.750 130 12631.70 50.62 54979.93 88888.00 2012-05-09 05:49:41.875 130 12631.73 50.65 54979.95 88888.00 2012-05-09 05:49:42.000 130 12631.70 50.65 54979.97 88888.00 2012-05-09 05:49:42.125 130 12631.75 50.65 54979.97 88888.00 2012-05-09 05:49:42.250 130 12631.77 50.70 54980.00 88888.00 2012-05-09 05:49:42.375 130 12631.83 50.73 54979.97 88888.00 2012-05-09 05:49:42.500 130 12631.83 50.73 54980.03 88888.00 2012-05-09 05:49:42.625 130 12631.83 50.75 54980.03 88888.00 2012-05-09 05:49:42.750 130 12631.92 50.75 54980.05 88888.00 2012-05-09 05:49:42.875 130 12631.90 50.77 54980.07 88888.00 2012-05-09 05:49:43.000 130 12631.85 50.77 54980.10 88888.00 2012-05-09 05:49:43.125 130 12631.88 50.80 54980.12 88888.00 2012-05-09 05:49:43.250 130 12631.85 50.80 54980.12 88888.00 2012-05-09 05:49:43.375 130 12631.85 50.85 54980.15 88888.00 2012-05-09 05:49:43.500 130 12631.80 50.83 54980.15 88888.00 2012-05-09 05:49:43.625 130 12631.83 50.83 54980.15 88888.00 2012-05-09 05:49:43.750 130 12631.85 50.83 54980.15 88888.00 2012-05-09 05:49:43.875 130 12631.90 50.85 54980.18 88888.00 2012-05-09 05:49:44.000 130 12631.92 50.88 54980.18 88888.00 2012-05-09 05:49:44.125 130 12631.95 50.83 54980.22 88888.00 2012-05-09 05:49:44.250 130 12631.92 50.85 54980.22 88888.00 2012-05-09 05:49:44.375 130 12631.95 50.83 54980.25 88888.00 2012-05-09 05:49:44.500 130 12632.00 50.88 54980.28 88888.00 2012-05-09 05:49:44.625 130 12632.02 50.88 54980.32 88888.00 2012-05-09 05:49:44.750 130 12631.98 50.88 54980.35 88888.00 2012-05-09 05:49:44.875 130 12632.02 50.88 54980.32 88888.00 2012-05-09 05:49:45.000 130 12632.10 50.85 54980.30 88888.00 2012-05-09 05:49:45.125 130 12632.08 50.90 54980.35 88888.00 2012-05-09 05:49:45.250 130 12632.05 50.88 54980.38 88888.00 2012-05-09 05:49:45.375 130 12632.12 50.92 54980.40 88888.00 2012-05-09 05:49:45.500 130 12632.15 50.95 54980.38 88888.00 2012-05-09 05:49:45.625 130 12632.12 50.92 54980.40 88888.00 2012-05-09 05:49:45.750 130 12632.12 50.95 54980.40 88888.00 2012-05-09 05:49:45.875 130 12632.20 50.95 54980.45 88888.00 2012-05-09 05:49:46.000 130 12632.23 50.95 54980.50 88888.00 2012-05-09 05:49:46.125 130 12632.23 50.95 54980.50 88888.00 2012-05-09 05:49:46.250 130 12632.23 50.95 54980.50 88888.00 2012-05-09 05:49:46.375 130 12632.20 50.95 54980.53 88888.00 2012-05-09 05:49:46.500 130 12632.25 50.95 54980.50 88888.00 2012-05-09 05:49:46.625 130 12632.27 50.95 54980.55 88888.00 2012-05-09 05:49:46.750 130 12632.25 50.95 54980.55 88888.00 2012-05-09 05:49:46.875 130 12632.30 50.98 54980.60 88888.00 2012-05-09 05:49:47.000 130 12632.35 50.98 54980.62 88888.00 2012-05-09 05:49:47.125 130 12632.35 50.98 54980.65 88888.00 2012-05-09 05:49:47.250 130 12632.35 50.95 54980.65 88888.00 2012-05-09 05:49:47.375 130 12632.38 50.92 54980.65 88888.00 2012-05-09 05:49:47.500 130 12632.40 50.92 54980.65 88888.00 2012-05-09 05:49:47.625 130 12632.45 50.92 54980.68 88888.00 2012-05-09 05:49:47.750 130 12632.55 50.92 54980.70 88888.00 2012-05-09 05:49:47.875 130 12632.52 50.95 54980.70 88888.00 2012-05-09 05:49:48.000 130 12632.50 50.98 54980.70 88888.00 2012-05-09 05:49:48.125 130 12632.48 50.98 54980.75 88888.00 2012-05-09 05:49:48.250 130 12632.40 50.98 54980.78 88888.00 2012-05-09 05:49:48.375 130 12632.40 51.00 54980.78 88888.00 2012-05-09 05:49:48.500 130 12632.45 51.00 54980.75 88888.00 2012-05-09 05:49:48.625 130 12632.48 50.98 54980.80 88888.00 2012-05-09 05:49:48.750 130 12632.50 51.00 54980.82 88888.00 2012-05-09 05:49:48.875 130 12632.50 51.05 54980.82 88888.00 2012-05-09 05:49:49.000 130 12632.50 51.10 54980.82 88888.00 2012-05-09 05:49:49.125 130 12632.52 51.12 54980.88 88888.00 2012-05-09 05:49:49.250 130 12632.52 51.08 54980.90 88888.00 2012-05-09 05:49:49.375 130 12632.52 51.10 54980.85 88888.00 2012-05-09 05:49:49.500 130 12632.58 51.12 54980.90 88888.00 2012-05-09 05:49:49.625 130 12632.60 51.17 54980.93 88888.00 2012-05-09 05:49:49.750 130 12632.60 51.20 54980.95 88888.00 2012-05-09 05:49:49.875 130 12632.65 51.17 54980.93 88888.00 2012-05-09 05:49:50.000 130 12632.62 51.23 54980.93 88888.00 2012-05-09 05:49:50.125 130 12632.65 51.25 54980.97 88888.00 2012-05-09 05:49:50.250 130 12632.62 51.20 54981.00 88888.00 2012-05-09 05:49:50.375 130 12632.65 51.23 54981.03 88888.00 2012-05-09 05:49:50.500 130 12632.65 51.27 54981.05 88888.00 2012-05-09 05:49:50.625 130 12632.65 51.30 54981.07 88888.00 2012-05-09 05:49:50.750 130 12632.73 51.35 54981.07 88888.00 2012-05-09 05:49:50.875 130 12632.75 51.40 54981.10 88888.00 2012-05-09 05:49:51.000 130 12632.70 51.38 54981.10 88888.00 2012-05-09 05:49:51.125 130 12632.67 51.40 54981.12 88888.00 2012-05-09 05:49:51.250 130 12632.67 51.42 54981.15 88888.00 2012-05-09 05:49:51.375 130 12632.67 51.42 54981.18 88888.00 2012-05-09 05:49:51.500 130 12632.65 51.48 54981.20 88888.00 2012-05-09 05:49:51.625 130 12632.70 51.50 54981.20 88888.00 2012-05-09 05:49:51.750 130 12632.70 51.50 54981.22 88888.00 2012-05-09 05:49:51.875 130 12632.67 51.50 54981.25 88888.00 2012-05-09 05:49:52.000 130 12632.70 51.52 54981.28 88888.00 2012-05-09 05:49:52.125 130 12632.67 51.50 54981.30 88888.00 2012-05-09 05:49:52.250 130 12632.73 51.52 54981.32 88888.00 2012-05-09 05:49:52.375 130 12632.80 51.55 54981.35 88888.00 2012-05-09 05:49:52.500 130 12632.77 51.55 54981.35 88888.00 2012-05-09 05:49:52.625 130 12632.75 51.58 54981.38 88888.00 2012-05-09 05:49:52.750 130 12632.75 51.58 54981.38 88888.00 2012-05-09 05:49:52.875 130 12632.75 51.60 54981.38 88888.00 2012-05-09 05:49:53.000 130 12632.80 51.60 54981.38 88888.00 2012-05-09 05:49:53.125 130 12632.77 51.62 54981.40 88888.00 2012-05-09 05:49:53.250 130 12632.70 51.62 54981.45 88888.00 2012-05-09 05:49:53.375 130 12632.70 51.65 54981.43 88888.00 2012-05-09 05:49:53.500 130 12632.73 51.65 54981.45 88888.00 2012-05-09 05:49:53.625 130 12632.83 51.67 54981.47 88888.00 2012-05-09 05:49:53.750 130 12632.88 51.65 54981.50 88888.00 2012-05-09 05:49:53.875 130 12632.88 51.70 54981.53 88888.00 2012-05-09 05:49:54.000 130 12632.85 51.65 54981.53 88888.00 2012-05-09 05:49:54.125 130 12632.85 51.67 54981.53 88888.00 2012-05-09 05:49:54.250 130 12632.85 51.67 54981.57 88888.00 2012-05-09 05:49:54.375 130 12632.88 51.67 54981.57 88888.00 2012-05-09 05:49:54.500 130 12632.88 51.70 54981.60 88888.00 2012-05-09 05:49:54.625 130 12632.90 51.70 54981.62 88888.00 2012-05-09 05:49:54.750 130 12632.90 51.73 54981.62 88888.00 2012-05-09 05:49:54.875 130 12632.90 51.70 54981.62 88888.00 2012-05-09 05:49:55.000 130 12632.98 51.73 54981.62 88888.00 2012-05-09 05:49:55.125 130 12633.02 51.75 54981.68 88888.00 2012-05-09 05:49:55.250 130 12632.95 51.73 54981.70 88888.00 2012-05-09 05:49:55.375 130 12632.88 51.75 54981.70 88888.00 2012-05-09 05:49:55.500 130 12632.95 51.77 54981.72 88888.00 2012-05-09 05:49:55.625 130 12633.08 51.80 54981.70 88888.00 2012-05-09 05:49:55.750 130 12633.12 51.83 54981.72 88888.00 2012-05-09 05:49:55.875 130 12633.10 51.83 54981.78 88888.00 2012-05-09 05:49:56.000 130 12633.05 51.83 54981.78 88888.00 2012-05-09 05:49:56.125 130 12633.02 51.88 54981.80 88888.00 2012-05-09 05:49:56.250 130 12633.02 51.85 54981.82 88888.00 2012-05-09 05:49:56.375 130 12633.05 51.85 54981.80 88888.00 2012-05-09 05:49:56.500 130 12633.08 51.85 54981.82 88888.00 2012-05-09 05:49:56.625 130 12633.12 51.90 54981.85 88888.00 2012-05-09 05:49:56.750 130 12633.12 51.92 54981.85 88888.00 2012-05-09 05:49:56.875 130 12633.20 51.92 54981.82 88888.00 2012-05-09 05:49:57.000 130 12633.23 51.98 54981.88 88888.00 2012-05-09 05:49:57.125 130 12633.30 52.00 54981.90 88888.00 2012-05-09 05:49:57.250 130 12633.23 52.00 54981.93 88888.00 2012-05-09 05:49:57.375 130 12633.27 52.05 54981.93 88888.00 2012-05-09 05:49:57.500 130 12633.30 52.08 54981.95 88888.00 2012-05-09 05:49:57.625 130 12633.25 52.10 54981.95 88888.00 2012-05-09 05:49:57.750 130 12633.23 52.10 54982.00 88888.00 2012-05-09 05:49:57.875 130 12633.23 52.12 54982.03 88888.00 2012-05-09 05:49:58.000 130 12633.27 52.12 54982.03 88888.00 2012-05-09 05:49:58.125 130 12633.30 52.15 54982.03 88888.00 2012-05-09 05:49:58.250 130 12633.17 52.15 54982.05 88888.00 2012-05-09 05:49:58.375 130 12633.20 52.20 54982.07 88888.00 2012-05-09 05:49:58.500 130 12633.23 52.23 54982.10 88888.00 2012-05-09 05:49:58.625 130 12633.25 52.25 54982.12 88888.00 2012-05-09 05:49:58.750 130 12633.23 52.27 54982.10 88888.00 2012-05-09 05:49:58.875 130 12633.20 52.25 54982.10 88888.00 2012-05-09 05:49:59.000 130 12633.27 52.25 54982.12 88888.00 2012-05-09 05:49:59.125 130 12633.30 52.30 54982.12 88888.00 2012-05-09 05:49:59.250 130 12633.30 52.33 54982.18 88888.00 2012-05-09 05:49:59.375 130 12633.30 52.33 54982.18 88888.00 2012-05-09 05:49:59.500 130 12633.38 52.40 54982.18 88888.00 2012-05-09 05:49:59.625 130 12633.45 52.40 54982.22 88888.00 2012-05-09 05:49:59.750 130 12633.45 52.42 54982.25 88888.00 2012-05-09 05:49:59.875 130 12633.45 52.40 54982.22 88888.00 2012-05-09 05:50:00.000 130 12633.42 52.40 54982.25 88888.00 2012-05-09 05:50:00.125 130 12633.45 52.45 54982.30 88888.00 2012-05-09 05:50:00.250 130 12633.40 52.50 54982.38 88888.00 2012-05-09 05:50:00.375 130 12633.40 52.52 54982.38 88888.00 2012-05-09 05:50:00.500 130 12633.38 52.48 54982.40 88888.00 2012-05-09 05:50:00.625 130 12633.42 52.48 54982.43 88888.00 2012-05-09 05:50:00.750 130 12633.45 52.52 54982.43 88888.00 2012-05-09 05:50:00.875 130 12633.52 52.55 54982.43 88888.00 2012-05-09 05:50:01.000 130 12633.55 52.58 54982.43 88888.00 2012-05-09 05:50:01.125 130 12633.60 52.58 54982.45 88888.00 2012-05-09 05:50:01.250 130 12633.58 52.55 54982.47 88888.00 2012-05-09 05:50:01.375 130 12633.58 52.60 54982.47 88888.00 2012-05-09 05:50:01.500 130 12633.58 52.60 54982.50 88888.00 2012-05-09 05:50:01.625 130 12633.58 52.55 54982.50 88888.00 2012-05-09 05:50:01.750 130 12633.62 52.58 54982.50 88888.00 2012-05-09 05:50:01.875 130 12633.65 52.58 54982.53 88888.00 2012-05-09 05:50:02.000 130 12633.65 52.55 54982.53 88888.00 2012-05-09 05:50:02.125 130 12633.62 52.58 54982.57 88888.00 2012-05-09 05:50:02.250 130 12633.58 52.58 54982.62 88888.00 2012-05-09 05:50:02.375 130 12633.60 52.58 54982.62 88888.00 2012-05-09 05:50:02.500 130 12633.55 52.58 54982.62 88888.00 2012-05-09 05:50:02.625 130 12633.52 52.55 54982.65 88888.00 2012-05-09 05:50:02.750 130 12633.55 52.58 54982.70 88888.00 2012-05-09 05:50:02.875 130 12633.58 52.60 54982.70 88888.00 2012-05-09 05:50:03.000 130 12633.58 52.55 54982.68 88888.00 2012-05-09 05:50:03.125 130 12633.58 52.55 54982.72 88888.00 2012-05-09 05:50:03.250 130 12633.65 52.55 54982.78 88888.00 2012-05-09 05:50:03.375 130 12633.62 52.58 54982.80 88888.00 2012-05-09 05:50:03.500 130 12633.62 52.60 54982.80 88888.00 2012-05-09 05:50:03.625 130 12633.60 52.62 54982.80 88888.00 2012-05-09 05:50:03.750 130 12633.65 52.62 54982.80 88888.00 2012-05-09 05:50:03.875 130 12633.67 52.60 54982.85 88888.00 2012-05-09 05:50:04.000 130 12633.67 52.60 54982.85 88888.00 2012-05-09 05:50:04.125 130 12633.73 52.62 54982.88 88888.00 2012-05-09 05:50:04.250 130 12633.70 52.67 54982.93 88888.00 2012-05-09 05:50:04.375 130 12633.70 52.70 54982.93 88888.00 2012-05-09 05:50:04.500 130 12633.73 52.73 54982.95 88888.00 2012-05-09 05:50:04.625 130 12633.70 52.73 54982.93 88888.00 2012-05-09 05:50:04.750 130 12633.70 52.67 54982.95 88888.00 2012-05-09 05:50:04.875 130 12633.67 52.70 54982.97 88888.00 2012-05-09 05:50:05.000 130 12633.70 52.73 54982.97 88888.00 2012-05-09 05:50:05.125 130 12633.75 52.77 54983.00 88888.00 2012-05-09 05:50:05.250 130 12633.73 52.77 54983.03 88888.00 2012-05-09 05:50:05.375 130 12633.75 52.77 54983.00 88888.00 2012-05-09 05:50:05.500 130 12633.75 52.80 54983.03 88888.00 2012-05-09 05:50:05.625 130 12633.80 52.83 54983.03 88888.00 2012-05-09 05:50:05.750 130 12633.85 52.85 54983.05 88888.00 2012-05-09 05:50:05.875 130 12633.88 52.85 54983.07 88888.00 2012-05-09 05:50:06.000 130 12633.95 52.88 54983.07 88888.00 2012-05-09 05:50:06.125 130 12634.02 52.90 54983.12 88888.00 2012-05-09 05:50:06.250 130 12634.00 52.92 54983.15 88888.00 2012-05-09 05:50:06.375 130 12634.02 52.98 54983.15 88888.00 2012-05-09 05:50:06.500 130 12634.08 53.02 54983.15 88888.00 2012-05-09 05:50:06.625 130 12634.10 53.00 54983.18 88888.00 2012-05-09 05:50:06.750 130 12634.10 53.02 54983.15 88888.00 2012-05-09 05:50:06.875 130 12634.10 53.05 54983.20 88888.00 2012-05-09 05:50:07.000 130 12634.15 53.08 54983.18 88888.00 2012-05-09 05:50:07.125 130 12634.12 53.10 54983.22 88888.00 2012-05-09 05:50:07.250 130 12634.10 53.10 54983.25 88888.00 2012-05-09 05:50:07.375 130 12634.12 53.12 54983.22 88888.00 2012-05-09 05:50:07.500 130 12634.17 53.17 54983.25 88888.00 2012-05-09 05:50:07.625 130 12634.20 53.20 54983.28 88888.00 2012-05-09 05:50:07.750 130 12634.23 53.20 54983.30 88888.00 2012-05-09 05:50:07.875 130 12634.20 53.25 54983.30 88888.00 2012-05-09 05:50:08.000 130 12634.23 53.23 54983.30 88888.00 2012-05-09 05:50:08.125 130 12634.25 53.23 54983.35 88888.00 2012-05-09 05:50:08.250 130 12634.25 53.27 54983.35 88888.00 2012-05-09 05:50:08.375 130 12634.25 53.30 54983.35 88888.00 2012-05-09 05:50:08.500 130 12634.30 53.33 54983.38 88888.00 2012-05-09 05:50:08.625 130 12634.27 53.33 54983.38 88888.00 2012-05-09 05:50:08.750 130 12634.27 53.35 54983.45 88888.00 2012-05-09 05:50:08.875 130 12634.25 53.38 54983.45 88888.00 2012-05-09 05:50:09.000 130 12634.20 53.40 54983.45 88888.00 2012-05-09 05:50:09.125 130 12634.17 53.42 54983.50 88888.00 2012-05-09 05:50:09.250 130 12634.20 53.40 54983.50 88888.00 2012-05-09 05:50:09.375 130 12634.20 53.45 54983.50 88888.00 2012-05-09 05:50:09.500 130 12634.17 53.45 54983.50 88888.00 2012-05-09 05:50:09.625 130 12634.17 53.48 54983.57 88888.00 2012-05-09 05:50:09.750 130 12634.20 53.45 54983.60 88888.00 2012-05-09 05:50:09.875 130 12634.20 53.48 54983.60 88888.00 2012-05-09 05:50:10.000 130 12634.20 53.52 54983.57 88888.00 2012-05-09 05:50:10.125 130 12634.15 53.55 54983.60 88888.00 2012-05-09 05:50:10.250 130 12634.15 53.52 54983.62 88888.00 2012-05-09 05:50:10.375 130 12634.25 53.55 54983.65 88888.00 2012-05-09 05:50:10.500 130 12634.27 53.58 54983.68 88888.00 2012-05-09 05:50:10.625 130 12634.25 53.58 54983.65 88888.00 2012-05-09 05:50:10.750 130 12634.25 53.60 54983.68 88888.00 2012-05-09 05:50:10.875 130 12634.27 53.60 54983.72 88888.00 2012-05-09 05:50:11.000 130 12634.27 53.62 54983.75 88888.00 2012-05-09 05:50:11.125 130 12634.30 53.67 54983.78 88888.00 2012-05-09 05:50:11.250 130 12634.33 53.65 54983.78 88888.00 2012-05-09 05:50:11.375 130 12634.35 53.67 54983.78 88888.00 2012-05-09 05:50:11.500 130 12634.33 53.65 54983.80 88888.00 2012-05-09 05:50:11.625 130 12634.38 53.67 54983.80 88888.00 2012-05-09 05:50:11.750 130 12634.38 53.70 54983.82 88888.00 2012-05-09 05:50:11.875 130 12634.40 53.70 54983.88 88888.00 2012-05-09 05:50:12.000 130 12634.42 53.70 54983.88 88888.00 2012-05-09 05:50:12.125 130 12634.42 53.73 54983.95 88888.00 2012-05-09 05:50:12.250 130 12634.45 53.75 54983.95 88888.00 2012-05-09 05:50:12.375 130 12634.50 53.75 54983.97 88888.00 2012-05-09 05:50:12.500 130 12634.50 53.77 54984.00 88888.00 2012-05-09 05:50:12.625 130 12634.52 53.77 54984.00 88888.00 2012-05-09 05:50:12.750 130 12634.60 53.80 54984.00 88888.00 2012-05-09 05:50:12.875 130 12634.60 53.85 54984.03 88888.00 2012-05-09 05:50:13.000 130 12634.55 53.90 54984.05 88888.00 2012-05-09 05:50:13.125 130 12634.52 53.88 54984.10 88888.00 2012-05-09 05:50:13.250 130 12634.50 53.85 54984.07 88888.00 2012-05-09 05:50:13.375 130 12634.55 53.88 54984.07 88888.00 2012-05-09 05:50:13.500 130 12634.58 53.95 54984.10 88888.00 2012-05-09 05:50:13.625 130 12634.65 53.95 54984.12 88888.00 2012-05-09 05:50:13.750 130 12634.60 53.98 54984.15 88888.00 2012-05-09 05:50:13.875 130 12634.58 53.98 54984.18 88888.00 2012-05-09 05:50:14.000 130 12634.55 53.98 54984.20 88888.00 2012-05-09 05:50:14.125 130 12634.55 54.00 54984.22 88888.00 2012-05-09 05:50:14.250 130 12634.62 54.05 54984.22 88888.00 2012-05-09 05:50:14.375 130 12634.65 54.05 54984.25 88888.00 2012-05-09 05:50:14.500 130 12634.62 54.08 54984.28 88888.00 2012-05-09 05:50:14.625 130 12634.60 54.10 54984.32 88888.00 2012-05-09 05:50:14.750 130 12634.58 54.12 54984.32 88888.00 2012-05-09 05:50:14.875 130 12634.65 54.10 54984.32 88888.00 2012-05-09 05:50:15.000 130 12634.67 54.12 54984.32 88888.00 2012-05-09 05:50:15.125 130 12634.62 54.17 54984.35 88888.00 2012-05-09 05:50:15.250 130 12634.60 54.17 54984.40 88888.00 2012-05-09 05:50:15.375 130 12634.62 54.23 54984.40 88888.00 2012-05-09 05:50:15.500 130 12634.70 54.20 54984.45 88888.00 2012-05-09 05:50:15.625 130 12634.70 54.20 54984.45 88888.00 2012-05-09 05:50:15.750 130 12634.73 54.23 54984.45 88888.00 2012-05-09 05:50:15.875 130 12634.75 54.23 54984.50 88888.00 2012-05-09 05:50:16.000 130 12634.75 54.25 54984.50 88888.00 2012-05-09 05:50:16.125 130 12634.70 54.27 54984.50 88888.00 2012-05-09 05:50:16.250 130 12634.70 54.25 54984.53 88888.00 2012-05-09 05:50:16.375 130 12634.67 54.25 54984.55 88888.00 2012-05-09 05:50:16.500 130 12634.65 54.27 54984.57 88888.00 2012-05-09 05:50:16.625 130 12634.67 54.30 54984.57 88888.00 2012-05-09 05:50:16.750 130 12634.70 54.25 54984.57 88888.00 2012-05-09 05:50:16.875 130 12634.65 54.27 54984.62 88888.00 2012-05-09 05:50:17.000 130 12634.60 54.30 54984.65 88888.00 2012-05-09 05:50:17.125 130 12634.60 54.30 54984.68 88888.00 2012-05-09 05:50:17.250 130 12634.60 54.33 54984.68 88888.00 2012-05-09 05:50:17.375 130 12634.65 54.27 54984.70 88888.00 2012-05-09 05:50:17.500 130 12634.67 54.30 54984.70 88888.00 2012-05-09 05:50:17.625 130 12634.70 54.30 54984.70 88888.00 2012-05-09 05:50:17.750 130 12634.77 54.33 54984.72 88888.00 2012-05-09 05:50:17.875 130 12634.77 54.35 54984.75 88888.00 2012-05-09 05:50:18.000 130 12634.75 54.33 54984.78 88888.00 2012-05-09 05:50:18.125 130 12634.73 54.35 54984.80 88888.00 2012-05-09 05:50:18.250 130 12634.73 54.33 54984.80 88888.00 2012-05-09 05:50:18.375 130 12634.77 54.35 54984.80 88888.00 2012-05-09 05:50:18.500 130 12634.83 54.38 54984.82 88888.00 2012-05-09 05:50:18.625 130 12634.77 54.38 54984.88 88888.00 2012-05-09 05:50:18.750 130 12634.75 54.38 54984.90 88888.00 2012-05-09 05:50:18.875 130 12634.75 54.40 54984.88 88888.00 2012-05-09 05:50:19.000 130 12634.85 54.38 54984.88 88888.00 2012-05-09 05:50:19.125 130 12634.90 54.40 54984.95 88888.00 2012-05-09 05:50:19.250 130 12634.83 54.42 54984.95 88888.00 2012-05-09 05:50:19.375 130 12634.83 54.48 54984.97 88888.00 2012-05-09 05:50:19.500 130 12634.90 54.48 54984.95 88888.00 2012-05-09 05:50:19.625 130 12634.92 54.48 54985.00 88888.00 2012-05-09 05:50:19.750 130 12634.90 54.48 54985.05 88888.00 2012-05-09 05:50:19.875 130 12634.88 54.42 54985.05 88888.00 2012-05-09 05:50:20.000 130 12634.88 54.45 54985.05 88888.00 2012-05-09 05:50:20.125 130 12634.88 54.48 54985.10 88888.00 2012-05-09 05:50:20.250 130 12634.92 54.50 54985.10 88888.00 2012-05-09 05:50:20.375 130 12634.95 54.52 54985.12 88888.00 2012-05-09 05:50:20.500 130 12634.95 54.50 54985.15 88888.00 2012-05-09 05:50:20.625 130 12634.92 54.52 54985.15 88888.00 2012-05-09 05:50:20.750 130 12634.95 54.55 54985.15 88888.00 2012-05-09 05:50:20.875 130 12634.95 54.52 54985.18 88888.00 2012-05-09 05:50:21.000 130 12634.98 54.50 54985.20 88888.00 2012-05-09 05:50:21.125 130 12635.00 54.55 54985.18 88888.00 2012-05-09 05:50:21.250 130 12634.98 54.55 54985.20 88888.00 2012-05-09 05:50:21.375 130 12634.92 54.58 54985.25 88888.00 2012-05-09 05:50:21.500 130 12634.90 54.52 54985.22 88888.00 2012-05-09 05:50:21.625 130 12634.95 54.50 54985.28 88888.00 2012-05-09 05:50:21.750 130 12635.08 54.55 54985.30 88888.00 2012-05-09 05:50:21.875 130 12635.12 54.55 54985.32 88888.00 2012-05-09 05:50:22.000 130 12635.15 54.55 54985.32 88888.00 2012-05-09 05:50:22.125 130 12635.17 54.55 54985.35 88888.00 2012-05-09 05:50:22.250 130 12635.15 54.55 54985.43 88888.00 2012-05-09 05:50:22.375 130 12635.12 54.60 54985.45 88888.00 2012-05-09 05:50:22.500 130 12635.15 54.60 54985.45 88888.00 2012-05-09 05:50:22.625 130 12635.15 54.60 54985.47 88888.00 2012-05-09 05:50:22.750 130 12635.15 54.58 54985.47 88888.00 2012-05-09 05:50:22.875 130 12635.17 54.58 54985.45 88888.00 2012-05-09 05:50:23.000 130 12635.17 54.60 54985.45 88888.00 2012-05-09 05:50:23.125 130 12635.17 54.58 54985.47 88888.00 2012-05-09 05:50:23.250 130 12635.17 54.58 54985.53 88888.00 2012-05-09 05:50:23.375 130 12635.20 54.58 54985.55 88888.00 2012-05-09 05:50:23.500 130 12635.17 54.60 54985.57 88888.00 2012-05-09 05:50:23.625 130 12635.12 54.58 54985.57 88888.00 2012-05-09 05:50:23.750 130 12635.10 54.58 54985.60 88888.00 2012-05-09 05:50:23.875 130 12635.17 54.55 54985.62 88888.00 2012-05-09 05:50:24.000 130 12635.17 54.58 54985.65 88888.00 2012-05-09 05:50:24.125 130 12635.15 54.58 54985.70 88888.00 2012-05-09 05:50:24.250 130 12635.10 54.58 54985.70 88888.00 2012-05-09 05:50:24.375 130 12635.12 54.55 54985.70 88888.00 2012-05-09 05:50:24.500 130 12635.08 54.58 54985.72 88888.00 2012-05-09 05:50:24.625 130 12635.05 54.58 54985.75 88888.00 2012-05-09 05:50:24.750 130 12635.00 54.60 54985.75 88888.00 2012-05-09 05:50:24.875 130 12635.00 54.58 54985.80 88888.00 2012-05-09 05:50:25.000 130 12635.02 54.55 54985.80 88888.00 2012-05-09 05:50:25.125 130 12635.02 54.62 54985.85 88888.00 2012-05-09 05:50:25.250 130 12635.02 54.62 54985.88 88888.00 2012-05-09 05:50:25.375 130 12635.02 54.58 54985.90 88888.00 2012-05-09 05:50:25.500 130 12635.00 54.58 54985.90 88888.00 2012-05-09 05:50:25.625 130 12634.95 54.58 54985.93 88888.00 2012-05-09 05:50:25.750 130 12634.92 54.58 54985.95 88888.00 2012-05-09 05:50:25.875 130 12634.92 54.60 54985.95 88888.00 2012-05-09 05:50:26.000 130 12634.92 54.58 54985.95 88888.00 2012-05-09 05:50:26.125 130 12634.92 54.58 54986.00 88888.00 2012-05-09 05:50:26.250 130 12634.88 54.52 54986.03 88888.00 2012-05-09 05:50:26.375 130 12634.92 54.52 54986.00 88888.00 2012-05-09 05:50:26.500 130 12635.00 54.58 54986.03 88888.00 2012-05-09 05:50:26.625 130 12635.00 54.58 54986.05 88888.00 2012-05-09 05:50:26.750 130 12635.00 54.58 54986.05 88888.00 2012-05-09 05:50:26.875 130 12634.95 54.52 54986.07 88888.00 2012-05-09 05:50:27.000 130 12634.92 54.52 54986.10 88888.00 2012-05-09 05:50:27.125 130 12635.00 54.52 54986.12 88888.00 2012-05-09 05:50:27.250 130 12635.00 54.48 54986.12 88888.00 2012-05-09 05:50:27.375 130 12635.00 54.50 54986.15 88888.00 2012-05-09 05:50:27.500 130 12634.92 54.50 54986.18 88888.00 2012-05-09 05:50:27.625 130 12634.95 54.50 54986.22 88888.00 2012-05-09 05:50:27.750 130 12635.00 54.52 54986.22 88888.00 2012-05-09 05:50:27.875 130 12635.00 54.52 54986.22 88888.00 2012-05-09 05:50:28.000 130 12635.05 54.55 54986.22 88888.00 2012-05-09 05:50:28.125 130 12635.05 54.55 54986.32 88888.00 2012-05-09 05:50:28.250 130 12635.00 54.48 54986.35 88888.00 2012-05-09 05:50:28.375 130 12635.02 54.50 54986.38 88888.00 2012-05-09 05:50:28.500 130 12635.10 54.45 54986.35 88888.00 2012-05-09 05:50:28.625 130 12635.10 54.42 54986.35 88888.00 2012-05-09 05:50:28.750 130 12635.08 54.45 54986.38 88888.00 2012-05-09 05:50:28.875 130 12635.02 54.45 54986.38 88888.00 2012-05-09 05:50:29.000 130 12635.02 54.42 54986.38 88888.00 2012-05-09 05:50:29.125 130 12635.08 54.42 54986.40 88888.00 2012-05-09 05:50:29.250 130 12635.08 54.42 54986.43 88888.00 2012-05-09 05:50:29.375 130 12635.00 54.45 54986.45 88888.00 2012-05-09 05:50:29.500 130 12634.98 54.42 54986.47 88888.00 2012-05-09 05:50:29.625 130 12634.98 54.45 54986.50 88888.00 2012-05-09 05:50:29.750 130 12634.95 54.42 54986.50 88888.00 2012-05-09 05:50:29.875 130 12634.98 54.42 54986.50 88888.00 2012-05-09 05:50:30.000 130 12634.98 54.42 54986.53 88888.00 2012-05-09 05:50:30.125 130 12635.00 54.42 54986.53 88888.00 2012-05-09 05:50:30.250 130 12635.00 54.42 54986.55 88888.00 2012-05-09 05:50:30.375 130 12635.00 54.45 54986.60 88888.00 2012-05-09 05:50:30.500 130 12634.95 54.42 54986.60 88888.00 2012-05-09 05:50:30.625 130 12634.92 54.42 54986.62 88888.00 2012-05-09 05:50:30.750 130 12634.98 54.42 54986.65 88888.00 2012-05-09 05:50:30.875 130 12635.00 54.45 54986.70 88888.00 2012-05-09 05:50:31.000 130 12634.98 54.45 54986.68 88888.00 2012-05-09 05:50:31.125 130 12635.00 54.48 54986.72 88888.00 2012-05-09 05:50:31.250 130 12634.95 54.45 54986.72 88888.00 2012-05-09 05:50:31.375 130 12634.98 54.48 54986.75 88888.00 2012-05-09 05:50:31.500 130 12635.02 54.52 54986.78 88888.00 2012-05-09 05:50:31.625 130 12635.02 54.52 54986.80 88888.00 2012-05-09 05:50:31.750 130 12635.00 54.58 54986.80 88888.00 2012-05-09 05:50:31.875 130 12635.00 54.60 54986.80 88888.00 2012-05-09 05:50:32.000 130 12635.02 54.58 54986.78 88888.00 2012-05-09 05:50:32.125 130 12635.02 54.62 54986.88 88888.00 2012-05-09 05:50:32.250 130 12635.00 54.62 54986.93 88888.00 2012-05-09 05:50:32.375 130 12635.00 54.62 54986.93 88888.00 2012-05-09 05:50:32.500 130 12635.00 54.62 54986.93 88888.00 2012-05-09 05:50:32.625 130 12634.92 54.62 54986.90 88888.00 2012-05-09 05:50:32.750 130 12634.85 54.60 54986.95 88888.00 2012-05-09 05:50:32.875 130 12634.92 54.65 54986.95 88888.00 2012-05-09 05:50:33.000 130 12634.92 54.62 54986.97 88888.00 2012-05-09 05:50:33.125 130 12634.95 54.65 54987.03 88888.00 2012-05-09 05:50:33.250 130 12634.92 54.65 54987.05 88888.00 2012-05-09 05:50:33.375 130 12635.02 54.67 54987.05 88888.00 2012-05-09 05:50:33.500 130 12635.00 54.70 54987.05 88888.00 2012-05-09 05:50:33.625 130 12634.95 54.73 54987.05 88888.00 2012-05-09 05:50:33.750 130 12634.95 54.67 54987.10 88888.00 2012-05-09 05:50:33.875 130 12634.95 54.73 54987.10 88888.00 2012-05-09 05:50:34.000 130 12634.98 54.70 54987.10 88888.00 2012-05-09 05:50:34.125 130 12634.98 54.73 54987.15 88888.00 2012-05-09 05:50:34.250 130 12635.02 54.75 54987.18 88888.00 2012-05-09 05:50:34.375 130 12635.10 54.75 54987.18 88888.00 2012-05-09 05:50:34.500 130 12635.10 54.77 54987.20 88888.00 2012-05-09 05:50:34.625 130 12635.02 54.75 54987.22 88888.00 2012-05-09 05:50:34.750 130 12634.95 54.77 54987.25 88888.00 2012-05-09 05:50:34.875 130 12634.95 54.75 54987.22 88888.00 2012-05-09 05:50:35.000 130 12634.98 54.75 54987.22 88888.00 2012-05-09 05:50:35.125 130 12634.98 54.70 54987.25 88888.00 2012-05-09 05:50:35.250 130 12634.98 54.70 54987.30 88888.00 2012-05-09 05:50:35.375 130 12635.02 54.73 54987.30 88888.00 2012-05-09 05:50:35.500 130 12635.05 54.73 54987.35 88888.00 2012-05-09 05:50:35.625 130 12634.98 54.73 54987.35 88888.00 2012-05-09 05:50:35.750 130 12634.92 54.73 54987.35 88888.00 2012-05-09 05:50:35.875 130 12634.92 54.70 54987.35 88888.00 2012-05-09 05:50:36.000 130 12634.92 54.67 54987.35 88888.00 2012-05-09 05:50:36.125 130 12634.92 54.67 54987.38 88888.00 2012-05-09 05:50:36.250 130 12634.90 54.65 54987.40 88888.00 2012-05-09 05:50:36.375 130 12634.92 54.65 54987.43 88888.00 2012-05-09 05:50:36.500 130 12635.00 54.65 54987.45 88888.00 2012-05-09 05:50:36.625 130 12634.98 54.65 54987.47 88888.00 2012-05-09 05:50:36.750 130 12634.95 54.65 54987.47 88888.00 2012-05-09 05:50:36.875 130 12634.95 54.62 54987.53 88888.00 2012-05-09 05:50:37.000 130 12634.95 54.60 54987.53 88888.00 2012-05-09 05:50:37.125 130 12634.90 54.62 54987.55 88888.00 2012-05-09 05:50:37.250 130 12634.88 54.62 54987.62 88888.00 2012-05-09 05:50:37.375 130 12634.98 54.65 54987.65 88888.00 2012-05-09 05:50:37.500 130 12635.02 54.67 54987.62 88888.00 2012-05-09 05:50:37.625 130 12635.05 54.67 54987.60 88888.00 2012-05-09 05:50:37.750 130 12635.08 54.65 54987.65 88888.00 2012-05-09 05:50:37.875 130 12635.02 54.65 54987.68 88888.00 2012-05-09 05:50:38.000 130 12634.92 54.67 54987.68 88888.00 2012-05-09 05:50:38.125 130 12634.85 54.70 54987.70 88888.00 2012-05-09 05:50:38.250 130 12634.88 54.75 54987.70 88888.00 2012-05-09 05:50:38.375 130 12634.95 54.75 54987.72 88888.00 2012-05-09 05:50:38.500 130 12635.02 54.75 54987.75 88888.00 2012-05-09 05:50:38.625 130 12635.02 54.75 54987.78 88888.00 2012-05-09 05:50:38.750 130 12634.98 54.75 54987.78 88888.00 2012-05-09 05:50:38.875 130 12634.90 54.77 54987.80 88888.00 2012-05-09 05:50:39.000 130 12634.85 54.80 54987.82 88888.00 2012-05-09 05:50:39.125 130 12634.83 54.83 54987.88 88888.00 2012-05-09 05:50:39.250 130 12634.85 54.83 54987.90 88888.00 2012-05-09 05:50:39.375 130 12634.83 54.83 54987.93 88888.00 2012-05-09 05:50:39.500 130 12634.83 54.88 54987.93 88888.00 2012-05-09 05:50:39.625 130 12634.85 54.90 54987.95 88888.00 2012-05-09 05:50:39.750 130 12634.85 54.90 54987.97 88888.00 2012-05-09 05:50:39.875 130 12634.77 54.85 54987.95 88888.00 2012-05-09 05:50:40.000 130 12634.73 54.90 54987.95 88888.00 2012-05-09 05:50:40.125 130 12634.77 54.92 54987.97 88888.00 2012-05-09 05:50:40.250 130 12634.73 54.90 54987.95 88888.00 2012-05-09 05:50:40.375 130 12634.80 54.92 54988.00 88888.00 2012-05-09 05:50:40.500 130 12634.85 54.90 54988.03 88888.00 2012-05-09 05:50:40.625 130 12634.85 54.88 54988.03 88888.00 2012-05-09 05:50:40.750 130 12634.85 54.90 54988.05 88888.00 2012-05-09 05:50:40.875 130 12634.88 54.90 54988.07 88888.00 2012-05-09 05:50:41.000 130 12634.88 54.88 54988.05 88888.00 2012-05-09 05:50:41.125 130 12634.85 54.88 54988.05 88888.00 2012-05-09 05:50:41.250 130 12634.83 54.85 54988.10 88888.00 2012-05-09 05:50:41.375 130 12634.80 54.85 54988.12 88888.00 2012-05-09 05:50:41.500 130 12634.80 54.88 54988.15 88888.00 2012-05-09 05:50:41.625 130 12634.80 54.88 54988.15 88888.00 2012-05-09 05:50:41.750 130 12634.83 54.92 54988.15 88888.00 2012-05-09 05:50:41.875 130 12634.85 54.90 54988.15 88888.00 2012-05-09 05:50:42.000 130 12634.85 54.90 54988.15 88888.00 2012-05-09 05:50:42.125 130 12634.85 54.88 54988.20 88888.00 2012-05-09 05:50:42.250 130 12634.92 54.85 54988.22 88888.00 2012-05-09 05:50:42.375 130 12634.95 54.85 54988.25 88888.00 2012-05-09 05:50:42.500 130 12634.88 54.85 54988.25 88888.00 2012-05-09 05:50:42.625 130 12634.80 54.85 54988.28 88888.00 2012-05-09 05:50:42.750 130 12634.85 54.88 54988.28 88888.00 2012-05-09 05:50:42.875 130 12634.85 54.85 54988.30 88888.00 2012-05-09 05:50:43.000 130 12634.88 54.85 54988.30 88888.00 2012-05-09 05:50:43.125 130 12634.88 54.83 54988.35 88888.00 2012-05-09 05:50:43.250 130 12634.83 54.83 54988.38 88888.00 2012-05-09 05:50:43.375 130 12634.77 54.85 54988.38 88888.00 2012-05-09 05:50:43.500 130 12634.77 54.88 54988.38 88888.00 2012-05-09 05:50:43.625 130 12634.77 54.85 54988.40 88888.00 2012-05-09 05:50:43.750 130 12634.77 54.83 54988.43 88888.00 2012-05-09 05:50:43.875 130 12634.77 54.83 54988.40 88888.00 2012-05-09 05:50:44.000 130 12634.75 54.80 54988.43 88888.00 2012-05-09 05:50:44.125 130 12634.77 54.80 54988.45 88888.00 2012-05-09 05:50:44.250 130 12634.85 54.75 54988.45 88888.00 2012-05-09 05:50:44.375 130 12634.92 54.80 54988.50 88888.00 2012-05-09 05:50:44.500 130 12634.90 54.83 54988.53 88888.00 2012-05-09 05:50:44.625 130 12634.83 54.77 54988.53 88888.00 2012-05-09 05:50:44.750 130 12634.75 54.77 54988.53 88888.00 2012-05-09 05:50:44.875 130 12634.73 54.77 54988.53 88888.00 2012-05-09 05:50:45.000 130 12634.73 54.75 54988.53 88888.00 2012-05-09 05:50:45.125 130 12634.77 54.77 54988.55 88888.00 2012-05-09 05:50:45.250 130 12634.80 54.75 54988.62 88888.00 2012-05-09 05:50:45.375 130 12634.77 54.75 54988.65 88888.00 2012-05-09 05:50:45.500 130 12634.77 54.77 54988.62 88888.00 2012-05-09 05:50:45.625 130 12634.80 54.73 54988.65 88888.00 2012-05-09 05:50:45.750 130 12634.77 54.73 54988.65 88888.00 2012-05-09 05:50:45.875 130 12634.75 54.73 54988.68 88888.00 2012-05-09 05:50:46.000 130 12634.80 54.70 54988.68 88888.00 2012-05-09 05:50:46.125 130 12634.83 54.75 54988.70 88888.00 2012-05-09 05:50:46.250 130 12634.83 54.75 54988.75 88888.00 2012-05-09 05:50:46.375 130 12634.83 54.73 54988.72 88888.00 2012-05-09 05:50:46.500 130 12634.85 54.67 54988.75 88888.00 2012-05-09 05:50:46.625 130 12634.85 54.70 54988.78 88888.00 2012-05-09 05:50:46.750 130 12634.80 54.67 54988.78 88888.00 2012-05-09 05:50:46.875 130 12634.80 54.65 54988.80 88888.00 2012-05-09 05:50:47.000 130 12634.83 54.67 54988.80 88888.00 2012-05-09 05:50:47.125 130 12634.77 54.67 54988.82 88888.00 2012-05-09 05:50:47.250 130 12634.73 54.65 54988.88 88888.00 2012-05-09 05:50:47.375 130 12634.75 54.65 54988.85 88888.00 2012-05-09 05:50:47.500 130 12634.73 54.65 54988.85 88888.00 2012-05-09 05:50:47.625 130 12634.67 54.62 54988.88 88888.00 2012-05-09 05:50:47.750 130 12634.60 54.65 54988.90 88888.00 2012-05-09 05:50:47.875 130 12634.60 54.65 54988.93 88888.00 2012-05-09 05:50:48.000 130 12634.60 54.67 54988.93 88888.00 2012-05-09 05:50:48.125 130 12634.62 54.67 54988.93 88888.00 2012-05-09 05:50:48.250 130 12634.60 54.62 54988.95 88888.00 2012-05-09 05:50:48.375 130 12634.60 54.62 54988.97 88888.00 2012-05-09 05:50:48.500 130 12634.60 54.65 54988.97 88888.00 2012-05-09 05:50:48.625 130 12634.65 54.62 54989.00 88888.00 2012-05-09 05:50:48.750 130 12634.62 54.62 54989.00 88888.00 2012-05-09 05:50:48.875 130 12634.60 54.65 54989.03 88888.00 2012-05-09 05:50:49.000 130 12634.67 54.65 54989.03 88888.00 2012-05-09 05:50:49.125 130 12634.77 54.60 54989.05 88888.00 2012-05-09 05:50:49.250 130 12634.75 54.60 54989.07 88888.00 2012-05-09 05:50:49.375 130 12634.75 54.62 54989.10 88888.00 2012-05-09 05:50:49.500 130 12634.73 54.67 54989.10 88888.00 2012-05-09 05:50:49.625 130 12634.62 54.65 54989.10 88888.00 2012-05-09 05:50:49.750 130 12634.58 54.67 54989.15 88888.00 2012-05-09 05:50:49.875 130 12634.60 54.70 54989.18 88888.00 2012-05-09 05:50:50.000 130 12634.65 54.70 54989.15 88888.00 2012-05-09 05:50:50.125 130 12634.62 54.70 54989.18 88888.00 2012-05-09 05:50:50.250 130 12634.62 54.70 54989.18 88888.00 2012-05-09 05:50:50.375 130 12634.65 54.73 54989.20 88888.00 2012-05-09 05:50:50.500 130 12634.73 54.70 54989.22 88888.00 2012-05-09 05:50:50.625 130 12634.73 54.70 54989.20 88888.00 2012-05-09 05:50:50.750 130 12634.73 54.73 54989.20 88888.00 2012-05-09 05:50:50.875 130 12634.75 54.73 54989.28 88888.00 2012-05-09 05:50:51.000 130 12634.73 54.73 54989.25 88888.00 2012-05-09 05:50:51.125 130 12634.73 54.73 54989.28 88888.00 2012-05-09 05:50:51.250 130 12634.67 54.75 54989.25 88888.00 2012-05-09 05:50:51.375 130 12634.80 54.77 54989.25 88888.00 2012-05-09 05:50:51.500 130 12634.83 54.80 54989.28 88888.00 2012-05-09 05:50:51.625 130 12634.83 54.80 54989.30 88888.00 2012-05-09 05:50:51.750 130 12634.83 54.83 54989.28 88888.00 2012-05-09 05:50:51.875 130 12634.83 54.83 54989.30 88888.00 2012-05-09 05:50:52.000 130 12634.83 54.88 54989.32 88888.00 2012-05-09 05:50:52.125 130 12634.80 54.92 54989.35 88888.00 2012-05-09 05:50:52.250 130 12634.80 54.90 54989.38 88888.00 2012-05-09 05:50:52.375 130 12634.83 54.90 54989.38 88888.00 2012-05-09 05:50:52.500 130 12634.83 54.92 54989.40 88888.00 2012-05-09 05:50:52.625 130 12634.83 54.98 54989.43 88888.00 2012-05-09 05:50:52.750 130 12634.88 54.98 54989.40 88888.00 2012-05-09 05:50:52.875 130 12634.83 54.95 54989.43 88888.00 2012-05-09 05:50:53.000 130 12634.80 54.95 54989.43 88888.00 2012-05-09 05:50:53.125 130 12634.85 54.98 54989.45 88888.00 2012-05-09 05:50:53.250 130 12634.80 55.00 54989.40 88888.00 2012-05-09 05:50:53.375 130 12634.88 55.00 54989.40 88888.00 2012-05-09 05:50:53.500 130 12634.95 55.05 54989.43 88888.00 2012-05-09 05:50:53.625 130 12634.95 55.08 54989.45 88888.00 2012-05-09 05:50:53.750 130 12634.95 55.02 54989.43 88888.00 2012-05-09 05:50:53.875 130 12634.92 55.00 54989.45 88888.00 2012-05-09 05:50:54.000 130 12634.88 55.02 54989.47 88888.00 2012-05-09 05:50:54.125 130 12634.88 55.08 54989.50 88888.00 2012-05-09 05:50:54.250 130 12634.85 55.05 54989.53 88888.00 2012-05-09 05:50:54.375 130 12634.90 55.02 54989.50 88888.00 2012-05-09 05:50:54.500 130 12634.90 55.05 54989.50 88888.00 2012-05-09 05:50:54.625 130 12634.88 55.10 54989.53 88888.00 2012-05-09 05:50:54.750 130 12634.92 55.15 54989.55 88888.00 2012-05-09 05:50:54.875 130 12634.98 55.17 54989.57 88888.00 2012-05-09 05:50:55.000 130 12634.95 55.17 54989.55 88888.00 2012-05-09 05:50:55.125 130 12634.83 55.17 54989.55 88888.00 2012-05-09 05:50:55.250 130 12634.80 55.12 54989.57 88888.00 2012-05-09 05:50:55.375 130 12634.85 55.12 54989.57 88888.00 2012-05-09 05:50:55.500 130 12634.88 55.15 54989.57 88888.00 2012-05-09 05:50:55.625 130 12634.80 55.17 54989.55 88888.00 2012-05-09 05:50:55.750 130 12634.83 55.20 54989.60 88888.00 2012-05-09 05:50:55.875 130 12634.90 55.25 54989.62 88888.00 2012-05-09 05:50:56.000 130 12634.88 55.20 54989.65 88888.00 2012-05-09 05:50:56.125 130 12634.83 55.23 54989.68 88888.00 2012-05-09 05:50:56.250 130 12634.77 55.25 54989.72 88888.00 2012-05-09 05:50:56.375 130 12634.75 55.27 54989.70 88888.00 2012-05-09 05:50:56.500 130 12634.70 55.25 54989.70 88888.00 2012-05-09 05:50:56.625 130 12634.73 55.27 54989.72 88888.00 2012-05-09 05:50:56.750 130 12634.77 55.30 54989.72 88888.00 2012-05-09 05:50:56.875 130 12634.77 55.27 54989.72 88888.00 2012-05-09 05:50:57.000 130 12634.77 55.27 54989.70 88888.00 2012-05-09 05:50:57.125 130 12634.77 55.30 54989.72 88888.00 2012-05-09 05:50:57.250 130 12634.77 55.33 54989.78 88888.00 2012-05-09 05:50:57.375 130 12634.77 55.35 54989.78 88888.00 2012-05-09 05:50:57.500 130 12634.77 55.38 54989.78 88888.00 2012-05-09 05:50:57.625 130 12634.73 55.38 54989.75 88888.00 2012-05-09 05:50:57.750 130 12634.70 55.38 54989.75 88888.00 2012-05-09 05:50:57.875 130 12634.67 55.35 54989.78 88888.00 2012-05-09 05:50:58.000 130 12634.73 55.35 54989.80 88888.00 2012-05-09 05:50:58.125 130 12634.85 55.42 54989.85 88888.00 2012-05-09 05:50:58.250 130 12634.77 55.42 54989.82 88888.00 2012-05-09 05:50:58.375 130 12634.77 55.42 54989.85 88888.00 2012-05-09 05:50:58.500 130 12634.80 55.42 54989.88 88888.00 2012-05-09 05:50:58.625 130 12634.85 55.45 54989.88 88888.00 2012-05-09 05:50:58.750 130 12634.85 55.42 54989.88 88888.00 2012-05-09 05:50:58.875 130 12634.88 55.42 54989.90 88888.00 2012-05-09 05:50:59.000 130 12634.92 55.48 54989.90 88888.00 2012-05-09 05:50:59.125 130 12634.92 55.45 54989.90 88888.00 2012-05-09 05:50:59.250 130 12634.83 55.45 54989.95 88888.00 2012-05-09 05:50:59.375 130 12634.88 55.45 54989.97 88888.00 2012-05-09 05:50:59.500 130 12634.95 55.48 54990.00 88888.00 2012-05-09 05:50:59.625 130 12634.95 55.42 54989.97 88888.00 2012-05-09 05:50:59.750 130 12634.90 55.45 54989.97 88888.00 2012-05-09 05:50:59.875 130 12634.92 55.48 54989.97 88888.00 2012-05-09 05:51:00.000 130 12634.88 55.48 54989.97 88888.00 2012-05-09 05:51:00.125 130 12634.83 55.50 54989.97 88888.00 2012-05-09 05:51:00.250 130 12634.77 55.45 54990.00 88888.00 2012-05-09 05:51:00.375 130 12634.83 55.45 54990.00 88888.00 2012-05-09 05:51:00.500 130 12634.85 55.48 54990.00 88888.00 2012-05-09 05:51:00.625 130 12634.90 55.48 54990.00 88888.00 2012-05-09 05:51:00.750 130 12634.85 55.52 54990.05 88888.00 2012-05-09 05:51:00.875 130 12634.83 55.48 54990.05 88888.00 2012-05-09 05:51:01.000 130 12634.88 55.42 54990.03 88888.00 2012-05-09 05:51:01.125 130 12634.88 55.40 54990.03 88888.00 2012-05-09 05:51:01.250 130 12634.90 55.42 54990.05 88888.00 2012-05-09 05:51:01.375 130 12634.90 55.45 54990.05 88888.00 2012-05-09 05:51:01.500 130 12634.88 55.45 54990.10 88888.00 2012-05-09 05:51:01.625 130 12634.90 55.42 54990.10 88888.00 2012-05-09 05:51:01.750 130 12634.88 55.45 54990.10 88888.00 2012-05-09 05:51:01.875 130 12634.80 55.45 54990.10 88888.00 2012-05-09 05:51:02.000 130 12634.80 55.45 54990.07 88888.00 2012-05-09 05:51:02.125 130 12634.85 55.42 54990.10 88888.00 2012-05-09 05:51:02.250 130 12634.88 55.45 54990.10 88888.00 2012-05-09 05:51:02.375 130 12634.88 55.48 54990.15 88888.00 2012-05-09 05:51:02.500 130 12634.85 55.48 54990.15 88888.00 2012-05-09 05:51:02.625 130 12634.88 55.48 54990.18 88888.00 2012-05-09 05:51:02.750 130 12634.92 55.48 54990.18 88888.00 2012-05-09 05:51:02.875 130 12634.88 55.48 54990.18 88888.00 2012-05-09 05:51:03.000 130 12634.88 55.48 54990.15 88888.00 2012-05-09 05:51:03.125 130 12634.92 55.48 54990.20 88888.00 2012-05-09 05:51:03.250 130 12634.88 55.48 54990.22 88888.00 2012-05-09 05:51:03.375 130 12634.88 55.48 54990.25 88888.00 2012-05-09 05:51:03.500 130 12634.88 55.50 54990.22 88888.00 2012-05-09 05:51:03.625 130 12634.88 55.45 54990.25 88888.00 2012-05-09 05:51:03.750 130 12634.90 55.48 54990.25 88888.00 2012-05-09 05:51:03.875 130 12634.85 55.48 54990.30 88888.00 2012-05-09 05:51:04.000 130 12634.75 55.48 54990.30 88888.00 2012-05-09 05:51:04.125 130 12634.67 55.48 54990.32 88888.00 2012-05-09 05:51:04.250 130 12634.62 55.48 54990.30 88888.00 2012-05-09 05:51:04.375 130 12634.65 55.45 54990.32 88888.00 2012-05-09 05:51:04.500 130 12634.70 55.42 54990.32 88888.00 2012-05-09 05:51:04.625 130 12634.70 55.42 54990.35 88888.00 2012-05-09 05:51:04.750 130 12634.75 55.42 54990.32 88888.00 2012-05-09 05:51:04.875 130 12634.73 55.45 54990.35 88888.00 2012-05-09 05:51:05.000 130 12634.75 55.42 54990.35 88888.00 2012-05-09 05:51:05.125 130 12634.70 55.38 54990.35 88888.00 2012-05-09 05:51:05.250 130 12634.65 55.35 54990.38 88888.00 2012-05-09 05:51:05.375 130 12634.62 55.38 54990.35 88888.00 2012-05-09 05:51:05.500 130 12634.60 55.38 54990.38 88888.00 2012-05-09 05:51:05.625 130 12634.55 55.38 54990.38 88888.00 2012-05-09 05:51:05.750 130 12634.50 55.35 54990.43 88888.00 2012-05-09 05:51:05.875 130 12634.55 55.38 54990.43 88888.00 2012-05-09 05:51:06.000 130 12634.58 55.38 54990.43 88888.00 2012-05-09 05:51:06.125 130 12634.58 55.38 54990.45 88888.00 2012-05-09 05:51:06.250 130 12634.60 55.35 54990.45 88888.00 2012-05-09 05:51:06.375 130 12634.55 55.35 54990.45 88888.00 2012-05-09 05:51:06.500 130 12634.50 55.33 54990.47 88888.00 2012-05-09 05:51:06.625 130 12634.50 55.30 54990.50 88888.00 2012-05-09 05:51:06.750 130 12634.52 55.33 54990.50 88888.00 2012-05-09 05:51:06.875 130 12634.50 55.35 54990.50 88888.00 2012-05-09 05:51:07.000 130 12634.52 55.33 54990.53 88888.00 2012-05-09 05:51:07.125 130 12634.58 55.30 54990.55 88888.00 2012-05-09 05:51:07.250 130 12634.58 55.27 54990.57 88888.00 2012-05-09 05:51:07.375 130 12634.58 55.33 54990.57 88888.00 2012-05-09 05:51:07.500 130 12634.60 55.30 54990.62 88888.00 2012-05-09 05:51:07.625 130 12634.58 55.27 54990.62 88888.00 2012-05-09 05:51:07.750 130 12634.55 55.25 54990.60 88888.00 2012-05-09 05:51:07.875 130 12634.58 55.25 54990.60 88888.00 2012-05-09 05:51:08.000 130 12634.60 55.27 54990.57 88888.00 2012-05-09 05:51:08.125 130 12634.65 55.25 54990.60 88888.00 2012-05-09 05:51:08.250 130 12634.60 55.30 54990.68 88888.00 2012-05-09 05:51:08.375 130 12634.55 55.25 54990.62 88888.00 2012-05-09 05:51:08.500 130 12634.55 55.23 54990.60 88888.00 2012-05-09 05:51:08.625 130 12634.55 55.23 54990.65 88888.00 2012-05-09 05:51:08.750 130 12634.60 55.23 54990.70 88888.00 2012-05-09 05:51:08.875 130 12634.55 55.23 54990.68 88888.00 2012-05-09 05:51:09.000 130 12634.50 55.25 54990.68 88888.00 2012-05-09 05:51:09.125 130 12634.48 55.25 54990.72 88888.00 2012-05-09 05:51:09.250 130 12634.50 55.23 54990.75 88888.00 2012-05-09 05:51:09.375 130 12634.52 55.23 54990.75 88888.00 2012-05-09 05:51:09.500 130 12634.52 55.23 54990.78 88888.00 2012-05-09 05:51:09.625 130 12634.48 55.25 54990.75 88888.00 2012-05-09 05:51:09.750 130 12634.42 55.23 54990.78 88888.00 2012-05-09 05:51:09.875 130 12634.42 55.23 54990.78 88888.00 2012-05-09 05:51:10.000 130 12634.40 55.25 54990.75 88888.00 2012-05-09 05:51:10.125 130 12634.40 55.23 54990.80 88888.00 2012-05-09 05:51:10.250 130 12634.45 55.25 54990.80 88888.00 2012-05-09 05:51:10.375 130 12634.45 55.25 54990.85 88888.00 2012-05-09 05:51:10.500 130 12634.42 55.25 54990.88 88888.00 2012-05-09 05:51:10.625 130 12634.45 55.25 54990.88 88888.00 2012-05-09 05:51:10.750 130 12634.42 55.27 54990.90 88888.00 2012-05-09 05:51:10.875 130 12634.40 55.25 54990.88 88888.00 2012-05-09 05:51:11.000 130 12634.38 55.27 54990.85 88888.00 2012-05-09 05:51:11.125 130 12634.40 55.25 54990.88 88888.00 2012-05-09 05:51:11.250 130 12634.42 55.27 54990.88 88888.00 2012-05-09 05:51:11.375 130 12634.38 55.30 54990.90 88888.00 2012-05-09 05:51:11.500 130 12634.35 55.30 54990.93 88888.00 2012-05-09 05:51:11.625 130 12634.35 55.33 54990.90 88888.00 2012-05-09 05:51:11.750 130 12634.38 55.35 54990.93 88888.00 2012-05-09 05:51:11.875 130 12634.33 55.33 54990.95 88888.00 2012-05-09 05:51:12.000 130 12634.35 55.30 54990.95 88888.00 2012-05-09 05:51:12.125 130 12634.38 55.30 54990.95 88888.00 2012-05-09 05:51:12.250 130 12634.35 55.30 54990.97 88888.00 2012-05-09 05:51:12.375 130 12634.35 55.33 54990.97 88888.00 2012-05-09 05:51:12.500 130 12634.35 55.30 54990.95 88888.00 2012-05-09 05:51:12.625 130 12634.35 55.30 54990.97 88888.00 2012-05-09 05:51:12.750 130 12634.33 55.30 54990.97 88888.00 2012-05-09 05:51:12.875 130 12634.35 55.30 54991.03 88888.00 2012-05-09 05:51:13.000 130 12634.35 55.35 54991.00 88888.00 2012-05-09 05:51:13.125 130 12634.25 55.33 54991.00 88888.00 2012-05-09 05:51:13.250 130 12634.23 55.35 54991.03 88888.00 2012-05-09 05:51:13.375 130 12634.20 55.35 54991.05 88888.00 2012-05-09 05:51:13.500 130 12634.20 55.35 54991.05 88888.00 2012-05-09 05:51:13.625 130 12634.17 55.35 54991.07 88888.00 2012-05-09 05:51:13.750 130 12634.23 55.30 54991.07 88888.00 2012-05-09 05:51:13.875 130 12634.23 55.35 54991.07 88888.00 2012-05-09 05:51:14.000 130 12634.23 55.40 54991.10 88888.00 2012-05-09 05:51:14.125 130 12634.20 55.40 54991.15 88888.00 2012-05-09 05:51:14.250 130 12634.17 55.40 54991.12 88888.00 2012-05-09 05:51:14.375 130 12634.23 55.42 54991.12 88888.00 2012-05-09 05:51:14.500 130 12634.25 55.40 54991.12 88888.00 2012-05-09 05:51:14.625 130 12634.23 55.45 54991.15 88888.00 2012-05-09 05:51:14.750 130 12634.20 55.48 54991.18 88888.00 2012-05-09 05:51:14.875 130 12634.20 55.48 54991.15 88888.00 2012-05-09 05:51:15.000 130 12634.15 55.48 54991.18 88888.00 2012-05-09 05:51:15.125 130 12634.12 55.48 54991.18 88888.00 2012-05-09 05:51:15.250 130 12634.15 55.50 54991.20 88888.00 2012-05-09 05:51:15.375 130 12634.20 55.50 54991.18 88888.00 2012-05-09 05:51:15.500 130 12634.20 55.52 54991.18 88888.00 2012-05-09 05:51:15.625 130 12634.17 55.52 54991.20 88888.00 2012-05-09 05:51:15.750 130 12634.17 55.52 54991.22 88888.00 2012-05-09 05:51:15.875 130 12634.25 55.52 54991.22 88888.00 2012-05-09 05:51:16.000 130 12634.23 55.58 54991.22 88888.00 2012-05-09 05:51:16.125 130 12634.15 55.55 54991.25 88888.00 2012-05-09 05:51:16.250 130 12634.08 55.58 54991.25 88888.00 2012-05-09 05:51:16.375 130 12634.10 55.60 54991.25 88888.00 2012-05-09 05:51:16.500 130 12634.20 55.58 54991.22 88888.00 2012-05-09 05:51:16.625 130 12634.27 55.60 54991.22 88888.00 2012-05-09 05:51:16.750 130 12634.30 55.60 54991.25 88888.00 2012-05-09 05:51:16.875 130 12634.33 55.65 54991.25 88888.00 2012-05-09 05:51:17.000 130 12634.33 55.67 54991.25 88888.00 2012-05-09 05:51:17.125 130 12634.33 55.65 54991.28 88888.00 2012-05-09 05:51:17.250 130 12634.35 55.62 54991.28 88888.00 2012-05-09 05:51:17.375 130 12634.38 55.65 54991.28 88888.00 2012-05-09 05:51:17.500 130 12634.40 55.62 54991.25 88888.00 2012-05-09 05:51:17.625 130 12634.33 55.62 54991.22 88888.00 2012-05-09 05:51:17.750 130 12634.33 55.67 54991.25 88888.00 2012-05-09 05:51:17.875 130 12634.40 55.73 54991.28 88888.00 2012-05-09 05:51:18.000 130 12634.40 55.67 54991.25 88888.00 2012-05-09 05:51:18.125 130 12634.35 55.65 54991.25 88888.00 2012-05-09 05:51:18.250 130 12634.42 55.65 54991.30 88888.00 2012-05-09 05:51:18.375 130 12634.52 55.65 54991.28 88888.00 2012-05-09 05:51:18.500 130 12634.52 55.70 54991.28 88888.00 2012-05-09 05:51:18.625 130 12634.52 55.70 54991.30 88888.00 2012-05-09 05:51:18.750 130 12634.45 55.73 54991.32 88888.00 2012-05-09 05:51:18.875 130 12634.40 55.70 54991.32 88888.00 2012-05-09 05:51:19.000 130 12634.48 55.67 54991.30 88888.00 2012-05-09 05:51:19.125 130 12634.45 55.73 54991.32 88888.00 2012-05-09 05:51:19.250 130 12634.45 55.73 54991.32 88888.00 2012-05-09 05:51:19.375 130 12634.45 55.73 54991.32 88888.00 2012-05-09 05:51:19.500 130 12634.42 55.75 54991.32 88888.00 2012-05-09 05:51:19.625 130 12634.45 55.80 54991.35 88888.00 2012-05-09 05:51:19.750 130 12634.52 55.77 54991.38 88888.00 2012-05-09 05:51:19.875 130 12634.55 55.77 54991.35 88888.00 2012-05-09 05:51:20.000 130 12634.52 55.83 54991.38 88888.00 2012-05-09 05:51:20.125 130 12634.50 55.85 54991.32 88888.00 2012-05-09 05:51:20.250 130 12634.48 55.85 54991.38 88888.00 2012-05-09 05:51:20.375 130 12634.50 55.85 54991.38 88888.00 2012-05-09 05:51:20.500 130 12634.45 55.85 54991.38 88888.00 2012-05-09 05:51:20.625 130 12634.48 55.88 54991.38 88888.00 2012-05-09 05:51:20.750 130 12634.52 55.90 54991.38 88888.00 2012-05-09 05:51:20.875 130 12634.55 55.90 54991.35 88888.00 2012-05-09 05:51:21.000 130 12634.55 55.92 54991.32 88888.00 2012-05-09 05:51:21.125 130 12634.48 55.92 54991.35 88888.00 2012-05-09 05:51:21.250 130 12634.45 55.98 54991.40 88888.00 2012-05-09 05:51:21.375 130 12634.45 56.02 54991.40 88888.00 2012-05-09 05:51:21.500 130 12634.50 56.02 54991.38 88888.00 2012-05-09 05:51:21.625 130 12634.52 56.02 54991.38 88888.00 2012-05-09 05:51:21.750 130 12634.48 56.02 54991.38 88888.00 2012-05-09 05:51:21.875 130 12634.50 56.05 54991.43 88888.00 2012-05-09 05:51:22.000 130 12634.55 56.08 54991.40 88888.00 2012-05-09 05:51:22.125 130 12634.52 56.10 54991.40 88888.00 2012-05-09 05:51:22.250 130 12634.45 56.08 54991.43 88888.00 2012-05-09 05:51:22.375 130 12634.45 56.08 54991.40 88888.00 2012-05-09 05:51:22.500 130 12634.45 56.12 54991.40 88888.00 2012-05-09 05:51:22.625 130 12634.40 56.12 54991.40 88888.00 2012-05-09 05:51:22.750 130 12634.40 56.12 54991.40 88888.00 2012-05-09 05:51:22.875 130 12634.42 56.15 54991.45 88888.00 2012-05-09 05:51:23.000 130 12634.42 56.17 54991.45 88888.00 2012-05-09 05:51:23.125 130 12634.42 56.17 54991.47 88888.00 2012-05-09 05:51:23.250 130 12634.45 56.17 54991.50 88888.00 2012-05-09 05:51:23.375 130 12634.45 56.17 54991.45 88888.00 2012-05-09 05:51:23.500 130 12634.45 56.23 54991.45 88888.00 2012-05-09 05:51:23.625 130 12634.42 56.27 54991.47 88888.00 2012-05-09 05:51:23.750 130 12634.45 56.27 54991.47 88888.00 2012-05-09 05:51:23.875 130 12634.45 56.25 54991.50 88888.00 2012-05-09 05:51:24.000 130 12634.40 56.27 54991.53 88888.00 2012-05-09 05:51:24.125 130 12634.48 56.27 54991.55 88888.00 2012-05-09 05:51:24.250 130 12634.50 56.27 54991.50 88888.00 2012-05-09 05:51:24.375 130 12634.50 56.30 54991.53 88888.00 2012-05-09 05:51:24.500 130 12634.50 56.33 54991.53 88888.00 2012-05-09 05:51:24.625 130 12634.50 56.30 54991.55 88888.00 2012-05-09 05:51:24.750 130 12634.50 56.33 54991.57 88888.00 2012-05-09 05:51:24.875 130 12634.40 56.30 54991.53 88888.00 2012-05-09 05:51:25.000 130 12634.40 56.35 54991.55 88888.00 2012-05-09 05:51:25.125 130 12634.40 56.38 54991.57 88888.00 2012-05-09 05:51:25.250 130 12634.40 56.38 54991.60 88888.00 2012-05-09 05:51:25.375 130 12634.48 56.38 54991.60 88888.00 2012-05-09 05:51:25.500 130 12634.45 56.40 54991.57 88888.00 2012-05-09 05:51:25.625 130 12634.38 56.42 54991.57 88888.00 2012-05-09 05:51:25.750 130 12634.38 56.48 54991.62 88888.00 2012-05-09 05:51:25.875 130 12634.42 56.48 54991.62 88888.00 2012-05-09 05:51:26.000 130 12634.42 56.50 54991.60 88888.00 2012-05-09 05:51:26.125 130 12634.38 56.52 54991.68 88888.00 2012-05-09 05:51:26.250 130 12634.35 56.50 54991.68 88888.00 2012-05-09 05:51:26.375 130 12634.73 56.50 54991.62 88888.00 2012-05-09 05:51:26.500 130 12634.77 56.50 54991.62 88888.00 2012-05-09 05:51:26.625 130 12634.80 56.55 54991.65 88888.00 2012-05-09 05:51:26.750 130 12634.77 56.55 54991.62 88888.00 2012-05-09 05:51:26.875 130 12634.67 56.52 54991.68 88888.00 2012-05-09 05:51:27.000 130 12634.67 56.52 54991.65 88888.00 2012-05-09 05:51:27.125 130 12634.67 56.55 54991.68 88888.00 2012-05-09 05:51:27.250 130 12634.55 56.55 54991.68 88888.00 2012-05-09 05:51:27.375 130 12634.20 56.55 54991.70 88888.00 2012-05-09 05:51:27.500 130 12634.27 56.55 54991.68 88888.00 2012-05-09 05:51:27.625 130 12634.30 56.55 54991.68 88888.00 2012-05-09 05:51:27.750 130 12634.27 56.52 54991.70 88888.00 2012-05-09 05:51:27.875 130 12634.23 56.50 54991.70 88888.00 2012-05-09 05:51:28.000 130 12634.20 56.48 54991.70 88888.00 2012-05-09 05:51:28.125 130 12634.17 56.50 54991.75 88888.00 2012-05-09 05:51:28.250 130 12634.17 56.52 54991.75 88888.00 2012-05-09 05:51:28.375 130 12634.23 56.52 54991.78 88888.00 2012-05-09 05:51:28.500 130 12634.20 56.52 54991.78 88888.00 2012-05-09 05:51:28.625 130 12634.12 56.52 54991.75 88888.00 2012-05-09 05:51:28.750 130 12634.15 56.52 54991.78 88888.00 2012-05-09 05:51:28.875 130 12634.17 56.55 54991.78 88888.00 2012-05-09 05:51:29.000 130 12634.12 56.52 54991.80 88888.00 2012-05-09 05:51:29.125 130 12634.10 56.50 54991.80 88888.00 2012-05-09 05:51:29.250 130 12634.15 56.58 54991.80 88888.00 2012-05-09 05:51:29.375 130 12634.12 56.58 54991.80 88888.00 2012-05-09 05:51:29.500 130 12634.08 56.55 54991.82 88888.00 2012-05-09 05:51:29.625 130 12634.08 56.52 54991.82 88888.00 2012-05-09 05:51:29.750 130 12634.08 56.52 54991.82 88888.00 2012-05-09 05:51:29.875 130 12634.12 56.52 54991.82 88888.00 2012-05-09 05:51:30.000 130 12634.12 56.52 54991.82 88888.00 2012-05-09 05:51:30.125 130 12634.12 56.55 54991.85 88888.00 2012-05-09 05:51:30.250 130 12634.15 56.50 54991.85 88888.00 2012-05-09 05:51:30.375 130 12634.25 56.52 54991.85 88888.00 2012-05-09 05:51:30.500 130 12634.27 56.52 54991.85 88888.00 2012-05-09 05:51:30.625 130 12634.30 56.50 54991.82 88888.00 2012-05-09 05:51:30.750 130 12634.27 56.50 54991.82 88888.00 2012-05-09 05:51:30.875 130 12634.27 56.50 54991.85 88888.00 2012-05-09 05:51:31.000 130 12634.23 56.50 54991.88 88888.00 2012-05-09 05:51:31.125 130 12634.20 56.55 54991.88 88888.00 2012-05-09 05:51:31.250 130 12634.25 56.58 54991.85 88888.00 2012-05-09 05:51:31.375 130 12634.27 56.60 54991.85 88888.00 2012-05-09 05:51:31.500 130 12634.27 56.60 54991.88 88888.00 2012-05-09 05:51:31.625 130 12634.35 56.58 54991.88 88888.00 2012-05-09 05:51:31.750 130 12634.27 56.60 54991.88 88888.00 2012-05-09 05:51:31.875 130 12634.27 56.58 54991.90 88888.00 2012-05-09 05:51:32.000 130 12634.30 56.60 54991.88 88888.00 2012-05-09 05:51:32.125 130 12634.33 56.58 54991.88 88888.00 2012-05-09 05:51:32.250 130 12634.38 56.55 54991.88 88888.00 2012-05-09 05:51:32.375 130 12634.38 56.58 54991.88 88888.00 2012-05-09 05:51:32.500 130 12634.38 56.62 54991.90 88888.00 2012-05-09 05:51:32.625 130 12634.40 56.65 54991.88 88888.00 2012-05-09 05:51:32.750 130 12634.42 56.65 54991.88 88888.00 2012-05-09 05:51:32.875 130 12634.42 56.65 54991.90 88888.00 2012-05-09 05:51:33.000 130 12634.45 56.67 54991.88 88888.00 2012-05-09 05:51:33.125 130 12634.42 56.70 54991.90 88888.00 2012-05-09 05:51:33.250 130 12634.40 56.70 54991.93 88888.00 2012-05-09 05:51:33.375 130 12634.42 56.73 54991.93 88888.00 2012-05-09 05:51:33.500 130 12634.45 56.73 54991.93 88888.00 2012-05-09 05:51:33.625 130 12634.48 56.75 54991.93 88888.00 2012-05-09 05:51:33.750 130 12634.42 56.75 54991.90 88888.00 2012-05-09 05:51:33.875 130 12634.38 56.77 54991.93 88888.00 2012-05-09 05:51:34.000 130 12634.40 56.77 54991.90 88888.00 2012-05-09 05:51:34.125 130 12634.38 56.77 54991.95 88888.00 2012-05-09 05:51:34.250 130 12634.35 56.77 54991.97 88888.00 2012-05-09 05:51:34.375 130 12634.38 56.77 54991.93 88888.00 2012-05-09 05:51:34.500 130 12634.40 56.83 54991.93 88888.00 2012-05-09 05:51:34.625 130 12634.45 56.88 54991.93 88888.00 2012-05-09 05:51:34.750 130 12634.42 56.85 54991.93 88888.00 2012-05-09 05:51:34.875 130 12634.38 56.85 54991.90 88888.00 2012-05-09 05:51:35.000 130 12634.38 56.88 54991.93 88888.00 2012-05-09 05:51:35.125 130 12634.42 56.88 54991.95 88888.00 2012-05-09 05:51:35.250 130 12634.42 56.88 54991.93 88888.00 2012-05-09 05:51:35.375 130 12634.50 56.92 54991.93 88888.00 2012-05-09 05:51:35.500 130 12634.48 56.92 54991.93 88888.00 2012-05-09 05:51:35.625 130 12634.48 56.92 54991.93 88888.00 2012-05-09 05:51:35.750 130 12634.45 56.95 54991.95 88888.00 2012-05-09 05:51:35.875 130 12634.45 56.92 54991.95 88888.00 2012-05-09 05:51:36.000 130 12634.50 57.00 54991.90 88888.00 2012-05-09 05:51:36.125 130 12634.55 56.98 54991.93 88888.00 2012-05-09 05:51:36.250 130 12634.48 56.92 54991.97 88888.00 2012-05-09 05:51:36.375 130 12634.48 56.95 54991.95 88888.00 2012-05-09 05:51:36.500 130 12634.52 57.00 54991.97 88888.00 2012-05-09 05:51:36.625 130 12634.50 56.98 54991.93 88888.00 2012-05-09 05:51:36.750 130 12634.48 56.98 54991.95 88888.00 2012-05-09 05:51:36.875 130 12634.40 56.98 54991.97 88888.00 2012-05-09 05:51:37.000 130 12634.42 57.02 54991.95 88888.00 2012-05-09 05:51:37.125 130 12634.40 57.00 54991.97 88888.00 2012-05-09 05:51:37.250 130 12634.42 56.98 54991.95 88888.00 2012-05-09 05:51:37.375 130 12634.48 57.02 54991.95 88888.00 2012-05-09 05:51:37.500 130 12634.48 57.05 54991.97 88888.00 2012-05-09 05:51:37.625 130 12634.48 57.02 54991.95 88888.00 2012-05-09 05:51:37.750 130 12634.50 57.08 54991.97 88888.00 2012-05-09 05:51:37.875 130 12634.52 57.05 54992.00 88888.00 2012-05-09 05:51:38.000 130 12634.58 57.05 54992.00 88888.00 2012-05-09 05:51:38.125 130 12634.60 57.08 54991.97 88888.00 2012-05-09 05:51:38.250 130 12634.55 57.08 54992.00 88888.00 2012-05-09 05:51:38.375 130 12634.62 57.12 54992.00 88888.00 2012-05-09 05:51:38.500 130 12634.58 57.15 54991.97 88888.00 2012-05-09 05:51:38.625 130 12634.58 57.15 54991.97 88888.00 2012-05-09 05:51:38.750 130 12634.52 57.12 54991.95 88888.00 2012-05-09 05:51:38.875 130 12634.48 57.12 54991.95 88888.00 2012-05-09 05:51:39.000 130 12634.45 57.15 54991.95 88888.00 2012-05-09 05:51:39.125 130 12634.45 57.12 54991.97 88888.00 2012-05-09 05:51:39.250 130 12634.42 57.12 54991.95 88888.00 2012-05-09 05:51:39.375 130 12634.45 57.15 54991.95 88888.00 2012-05-09 05:51:39.500 130 12634.48 57.15 54991.95 88888.00 2012-05-09 05:51:39.625 130 12634.48 57.17 54991.97 88888.00 2012-05-09 05:51:39.750 130 12634.48 57.17 54991.97 88888.00 2012-05-09 05:51:39.875 130 12634.52 57.17 54991.97 88888.00 2012-05-09 05:51:40.000 130 12634.48 57.17 54991.97 88888.00 2012-05-09 05:51:40.125 130 12634.52 57.17 54991.97 88888.00 2012-05-09 05:51:40.250 130 12634.55 57.17 54991.95 88888.00 2012-05-09 05:51:40.375 130 12634.60 57.17 54991.95 88888.00 2012-05-09 05:51:40.500 130 12634.65 57.20 54991.93 88888.00 2012-05-09 05:51:40.625 130 12634.67 57.23 54991.90 88888.00 2012-05-09 05:51:40.750 130 12634.73 57.23 54991.95 88888.00 2012-05-09 05:51:40.875 130 12634.70 57.23 54991.93 88888.00 2012-05-09 05:51:41.000 130 12634.70 57.25 54991.93 88888.00 2012-05-09 05:51:41.125 130 12634.75 57.27 54991.93 88888.00 2012-05-09 05:51:41.250 130 12634.77 57.20 54991.93 88888.00 2012-05-09 05:51:41.375 130 12634.77 57.23 54991.93 88888.00 2012-05-09 05:51:41.500 130 12634.77 57.23 54991.90 88888.00 2012-05-09 05:51:41.625 130 12634.77 57.23 54991.88 88888.00 2012-05-09 05:51:41.750 130 12634.75 57.25 54991.93 88888.00 2012-05-09 05:51:41.875 130 12634.80 57.23 54991.90 88888.00 2012-05-09 05:51:42.000 130 12634.83 57.27 54991.85 88888.00 2012-05-09 05:51:42.125 130 12634.83 57.30 54991.85 88888.00 2012-05-09 05:51:42.250 130 12634.77 57.25 54991.90 88888.00 2012-05-09 05:51:42.375 130 12634.80 57.25 54991.90 88888.00 2012-05-09 05:51:42.500 130 12634.85 57.30 54991.85 88888.00 2012-05-09 05:51:42.625 130 12634.92 57.27 54991.80 88888.00 2012-05-09 05:51:42.750 130 12634.90 57.33 54991.85 88888.00 2012-05-09 05:51:42.875 130 12634.85 57.33 54991.90 88888.00 2012-05-09 05:51:43.000 130 12634.90 57.35 54991.82 88888.00 2012-05-09 05:51:43.125 130 12634.92 57.35 54991.85 88888.00 2012-05-09 05:51:43.250 130 12634.85 57.33 54991.85 88888.00 2012-05-09 05:51:43.375 130 12634.90 57.35 54991.85 88888.00 2012-05-09 05:51:43.500 130 12634.95 57.38 54991.82 88888.00 2012-05-09 05:51:43.625 130 12634.92 57.38 54991.82 88888.00 2012-05-09 05:51:43.750 130 12634.92 57.40 54991.82 88888.00 2012-05-09 05:51:43.875 130 12634.88 57.40 54991.82 88888.00 2012-05-09 05:51:44.000 130 12634.88 57.40 54991.80 88888.00 2012-05-09 05:51:44.125 130 12634.85 57.45 54991.80 88888.00 2012-05-09 05:51:44.250 130 12634.80 57.45 54991.82 88888.00 2012-05-09 05:51:44.375 130 12634.85 57.45 54991.82 88888.00 2012-05-09 05:51:44.500 130 12634.90 57.45 54991.80 88888.00 2012-05-09 05:51:44.625 130 12634.85 57.48 54991.80 88888.00 2012-05-09 05:51:44.750 130 12634.80 57.48 54991.80 88888.00 2012-05-09 05:51:44.875 130 12634.80 57.50 54991.78 88888.00 2012-05-09 05:51:45.000 130 12634.80 57.48 54991.82 88888.00 2012-05-09 05:51:45.125 130 12634.73 57.50 54991.80 88888.00 2012-05-09 05:51:45.250 130 12634.73 57.48 54991.82 88888.00 2012-05-09 05:51:45.375 130 12634.75 57.48 54991.85 88888.00 2012-05-09 05:51:45.500 130 12634.77 57.48 54991.85 88888.00 2012-05-09 05:51:45.625 130 12634.75 57.50 54991.82 88888.00 2012-05-09 05:51:45.750 130 12634.75 57.55 54991.85 88888.00 2012-05-09 05:51:45.875 130 12634.73 57.58 54991.88 88888.00 2012-05-09 05:51:46.000 130 12634.73 57.58 54991.85 88888.00 2012-05-09 05:51:46.125 130 12634.73 57.55 54991.88 88888.00 2012-05-09 05:51:46.250 130 12634.67 57.52 54991.88 88888.00 2012-05-09 05:51:46.375 130 12634.65 57.55 54991.88 88888.00 2012-05-09 05:51:46.500 130 12634.62 57.52 54991.85 88888.00 2012-05-09 05:51:46.625 130 12634.60 57.52 54991.85 88888.00 2012-05-09 05:51:46.750 130 12634.58 57.55 54991.85 88888.00 2012-05-09 05:51:46.875 130 12634.60 57.52 54991.82 88888.00 2012-05-09 05:51:47.000 130 12634.60 57.52 54991.82 88888.00 2012-05-09 05:51:47.125 130 12634.60 57.55 54991.85 88888.00 2012-05-09 05:51:47.250 130 12634.58 57.52 54991.85 88888.00 2012-05-09 05:51:47.375 130 12634.60 57.55 54991.85 88888.00 2012-05-09 05:51:47.500 130 12634.60 57.55 54991.85 88888.00 2012-05-09 05:51:47.625 130 12634.60 57.55 54991.85 88888.00 2012-05-09 05:51:47.750 130 12634.62 57.52 54991.85 88888.00 2012-05-09 05:51:47.875 130 12634.58 57.52 54991.82 88888.00 2012-05-09 05:51:48.000 130 12634.55 57.55 54991.82 88888.00 2012-05-09 05:51:48.125 130 12634.60 57.55 54991.82 88888.00 2012-05-09 05:51:48.250 130 12634.62 57.55 54991.80 88888.00 2012-05-09 05:51:48.375 130 12634.58 57.52 54991.80 88888.00 2012-05-09 05:51:48.500 130 12634.58 57.55 54991.80 88888.00 2012-05-09 05:51:48.625 130 12634.62 57.58 54991.80 88888.00 2012-05-09 05:51:48.750 130 12634.70 57.58 54991.80 88888.00 2012-05-09 05:51:48.875 130 12634.75 57.60 54991.78 88888.00 2012-05-09 05:51:49.000 130 12634.73 57.58 54991.78 88888.00 2012-05-09 05:51:49.125 130 12634.65 57.58 54991.80 88888.00 2012-05-09 05:51:49.250 130 12634.65 57.58 54991.82 88888.00 2012-05-09 05:51:49.375 130 12634.67 57.58 54991.82 88888.00 2012-05-09 05:51:49.500 130 12634.73 57.58 54991.80 88888.00 2012-05-09 05:51:49.625 130 12634.73 57.55 54991.78 88888.00 2012-05-09 05:51:49.750 130 12634.73 57.58 54991.80 88888.00 2012-05-09 05:51:49.875 130 12634.70 57.62 54991.82 88888.00 2012-05-09 05:51:50.000 130 12634.67 57.55 54991.80 88888.00 2012-05-09 05:51:50.125 130 12634.67 57.55 54991.80 88888.00 2012-05-09 05:51:50.250 130 12634.70 57.58 54991.80 88888.00 2012-05-09 05:51:50.375 130 12634.73 57.65 54991.80 88888.00 2012-05-09 05:51:50.500 130 12634.70 57.62 54991.78 88888.00 2012-05-09 05:51:50.625 130 12634.65 57.62 54991.80 88888.00 2012-05-09 05:51:50.750 130 12634.70 57.60 54991.80 88888.00 2012-05-09 05:51:50.875 130 12634.77 57.60 54991.80 88888.00 2012-05-09 05:51:51.000 130 12634.75 57.62 54991.78 88888.00 2012-05-09 05:51:51.125 130 12634.70 57.60 54991.78 88888.00 2012-05-09 05:51:51.250 130 12634.65 57.58 54991.78 88888.00 2012-05-09 05:51:51.375 130 12634.65 57.58 54991.78 88888.00 2012-05-09 05:51:51.500 130 12634.70 57.58 54991.75 88888.00 2012-05-09 05:51:51.625 130 12634.75 57.58 54991.78 88888.00 2012-05-09 05:51:51.750 130 12634.83 57.58 54991.78 88888.00 2012-05-09 05:51:51.875 130 12634.77 57.55 54991.78 88888.00 2012-05-09 05:51:52.000 130 12634.75 57.52 54991.72 88888.00 2012-05-09 05:51:52.125 130 12634.80 57.52 54991.72 88888.00 2012-05-09 05:51:52.250 130 12634.85 57.50 54991.72 88888.00 2012-05-09 05:51:52.375 130 12634.83 57.48 54991.68 88888.00 2012-05-09 05:51:52.500 130 12634.77 57.42 54991.72 88888.00 2012-05-09 05:51:52.625 130 12634.75 57.45 54991.72 88888.00 2012-05-09 05:51:52.750 130 12634.73 57.52 54991.70 88888.00 2012-05-09 05:51:52.875 130 12634.80 57.52 54991.70 88888.00 2012-05-09 05:51:53.000 130 12634.85 57.48 54991.68 88888.00 2012-05-09 05:51:53.125 130 12634.90 57.40 54991.70 88888.00 2012-05-09 05:51:53.250 130 12634.85 57.40 54991.68 88888.00 2012-05-09 05:51:53.375 130 12634.85 57.42 54991.68 88888.00 2012-05-09 05:51:53.500 130 12634.88 57.42 54991.70 88888.00 2012-05-09 05:51:53.625 130 12634.83 57.40 54991.72 88888.00 2012-05-09 05:51:53.750 130 12634.80 57.38 54991.70 88888.00 2012-05-09 05:51:53.875 130 12634.88 57.40 54991.70 88888.00 2012-05-09 05:51:54.000 130 12634.95 57.38 54991.70 88888.00 2012-05-09 05:51:54.125 130 12634.98 57.40 54991.70 88888.00 2012-05-09 05:51:54.250 130 12634.92 57.38 54991.68 88888.00 2012-05-09 05:51:54.375 130 12634.95 57.35 54991.65 88888.00 2012-05-09 05:51:54.500 130 12634.95 57.38 54991.65 88888.00 2012-05-09 05:51:54.625 130 12634.90 57.35 54991.65 88888.00 2012-05-09 05:51:54.750 130 12634.98 57.35 54991.65 88888.00 2012-05-09 05:51:54.875 130 12635.05 57.38 54991.65 88888.00 2012-05-09 05:51:55.000 130 12635.08 57.38 54991.62 88888.00 2012-05-09 05:51:55.125 130 12635.12 57.38 54991.62 88888.00 2012-05-09 05:51:55.250 130 12635.17 57.35 54991.65 88888.00 2012-05-09 05:51:55.375 130 12635.20 57.38 54991.62 88888.00 2012-05-09 05:51:55.500 130 12635.23 57.40 54991.60 88888.00 2012-05-09 05:51:55.625 130 12635.17 57.38 54991.62 88888.00 2012-05-09 05:51:55.750 130 12635.15 57.35 54991.60 88888.00 2012-05-09 05:51:55.875 130 12635.12 57.38 54991.55 88888.00 2012-05-09 05:51:56.000 130 12635.15 57.40 54991.57 88888.00 2012-05-09 05:51:56.125 130 12635.17 57.42 54991.60 88888.00 2012-05-09 05:51:56.250 130 12635.25 57.42 54991.53 88888.00 2012-05-09 05:51:56.375 130 12635.27 57.45 54991.53 88888.00 2012-05-09 05:51:56.500 130 12635.33 57.45 54991.53 88888.00 2012-05-09 05:51:56.625 130 12635.25 57.50 54991.55 88888.00 2012-05-09 05:51:56.750 130 12635.25 57.48 54991.53 88888.00 2012-05-09 05:51:56.875 130 12635.30 57.50 54991.55 88888.00 2012-05-09 05:51:57.000 130 12635.33 57.52 54991.53 88888.00 2012-05-09 05:51:57.125 130 12635.30 57.55 54991.50 88888.00 2012-05-09 05:51:57.250 130 12635.27 57.52 54991.50 88888.00 2012-05-09 05:51:57.375 130 12635.30 57.55 54991.50 88888.00 2012-05-09 05:51:57.500 130 12635.33 57.58 54991.47 88888.00 2012-05-09 05:51:57.625 130 12635.38 57.60 54991.47 88888.00 2012-05-09 05:51:57.750 130 12635.40 57.58 54991.43 88888.00 2012-05-09 05:51:57.875 130 12635.48 57.60 54991.47 88888.00 2012-05-09 05:51:58.000 130 12635.55 57.62 54991.45 88888.00 2012-05-09 05:51:58.125 130 12635.62 57.65 54991.47 88888.00 2012-05-09 05:51:58.250 130 12635.67 57.65 54991.45 88888.00 2012-05-09 05:51:58.375 130 12635.70 57.67 54991.47 88888.00 2012-05-09 05:51:58.500 130 12635.67 57.70 54991.40 88888.00 2012-05-09 05:51:58.625 130 12635.65 57.67 54991.40 88888.00 2012-05-09 05:51:58.750 130 12635.75 57.65 54991.40 88888.00 2012-05-09 05:51:58.875 130 12635.83 57.65 54991.43 88888.00 2012-05-09 05:51:59.000 130 12635.77 57.65 54991.38 88888.00 2012-05-09 05:51:59.125 130 12635.75 57.65 54991.32 88888.00 2012-05-09 05:51:59.250 130 12635.77 57.65 54991.35 88888.00 2012-05-09 05:51:59.375 130 12635.88 57.67 54991.35 88888.00 2012-05-09 05:51:59.500 130 12635.90 57.67 54991.32 88888.00 2012-05-09 05:51:59.625 130 12635.88 57.65 54991.35 88888.00 2012-05-09 05:51:59.750 130 12635.92 57.65 54991.35 88888.00 2012-05-09 05:51:59.875 130 12635.95 57.65 54991.35 88888.00 2012-05-09 05:52:00.000 130 12635.98 57.65 54991.32 88888.00 2012-05-09 05:52:00.125 130 12636.00 57.65 54991.32 88888.00 2012-05-09 05:52:00.250 130 12636.00 57.65 54991.30 88888.00 2012-05-09 05:52:00.375 130 12636.02 57.62 54991.30 88888.00 2012-05-09 05:52:00.500 130 12636.05 57.60 54991.25 88888.00 2012-05-09 05:52:00.625 130 12636.05 57.58 54991.25 88888.00 2012-05-09 05:52:00.750 130 12636.02 57.60 54991.25 88888.00 2012-05-09 05:52:00.875 130 12636.05 57.58 54991.25 88888.00 2012-05-09 05:52:01.000 130 12636.02 57.58 54991.20 88888.00 2012-05-09 05:52:01.125 130 12636.05 57.55 54991.22 88888.00 2012-05-09 05:52:01.250 130 12636.05 57.48 54991.22 88888.00 2012-05-09 05:52:01.375 130 12636.10 57.48 54991.22 88888.00 2012-05-09 05:52:01.500 130 12636.12 57.42 54991.22 88888.00 2012-05-09 05:52:01.625 130 12636.15 57.45 54991.22 88888.00 2012-05-09 05:52:01.750 130 12636.15 57.42 54991.20 88888.00 2012-05-09 05:52:01.875 130 12636.15 57.38 54991.18 88888.00 2012-05-09 05:52:02.000 130 12636.12 57.38 54991.15 88888.00 2012-05-09 05:52:02.125 130 12636.10 57.38 54991.20 88888.00 2012-05-09 05:52:02.250 130 12636.05 57.35 54991.22 88888.00 2012-05-09 05:52:02.375 130 12636.08 57.35 54991.20 88888.00 2012-05-09 05:52:02.500 130 12636.05 57.35 54991.20 88888.00 2012-05-09 05:52:02.625 130 12636.05 57.33 54991.15 88888.00 2012-05-09 05:52:02.750 130 12636.05 57.33 54991.18 88888.00 2012-05-09 05:52:02.875 130 12636.05 57.30 54991.20 88888.00 2012-05-09 05:52:03.000 130 12636.08 57.27 54991.18 88888.00 2012-05-09 05:52:03.125 130 12636.05 57.25 54991.18 88888.00 2012-05-09 05:52:03.250 130 12636.00 57.25 54991.18 88888.00 2012-05-09 05:52:03.375 130 12635.98 57.25 54991.18 88888.00 2012-05-09 05:52:03.500 130 12636.00 57.27 54991.18 88888.00 2012-05-09 05:52:03.625 130 12636.10 57.27 54991.18 88888.00 2012-05-09 05:52:03.750 130 12636.05 57.25 54991.18 88888.00 2012-05-09 05:52:03.875 130 12636.00 57.25 54991.18 88888.00 2012-05-09 05:52:04.000 130 12636.05 57.23 54991.15 88888.00 2012-05-09 05:52:04.125 130 12636.12 57.25 54991.18 88888.00 2012-05-09 05:52:04.250 130 12636.08 57.27 54991.18 88888.00 2012-05-09 05:52:04.375 130 12636.05 57.25 54991.15 88888.00 2012-05-09 05:52:04.500 130 12636.08 57.23 54991.12 88888.00 2012-05-09 05:52:04.625 130 12636.08 57.25 54991.12 88888.00 2012-05-09 05:52:04.750 130 12636.05 57.25 54991.12 88888.00 2012-05-09 05:52:04.875 130 12636.08 57.23 54991.12 88888.00 2012-05-09 05:52:05.000 130 12636.15 57.17 54991.10 88888.00 2012-05-09 05:52:05.125 130 12636.17 57.17 54991.10 88888.00 2012-05-09 05:52:05.250 130 12636.12 57.15 54991.12 88888.00 2012-05-09 05:52:05.375 130 12636.12 57.17 54991.12 88888.00 2012-05-09 05:52:05.500 130 12636.15 57.12 54991.10 88888.00 2012-05-09 05:52:05.625 130 12636.10 57.15 54991.07 88888.00 2012-05-09 05:52:05.750 130 12636.05 57.12 54991.12 88888.00 2012-05-09 05:52:05.875 130 12636.02 57.08 54991.07 88888.00 2012-05-09 05:52:06.000 130 12636.02 57.08 54991.05 88888.00 2012-05-09 05:52:06.125 130 12636.00 57.05 54991.07 88888.00 2012-05-09 05:52:06.250 130 12635.98 57.02 54991.05 88888.00 2012-05-09 05:52:06.375 130 12635.98 57.02 54991.05 88888.00 2012-05-09 05:52:06.500 130 12636.00 56.98 54991.05 88888.00 2012-05-09 05:52:06.625 130 12636.05 56.98 54991.03 88888.00 2012-05-09 05:52:06.750 130 12636.08 56.95 54991.05 88888.00 2012-05-09 05:52:06.875 130 12636.12 56.92 54991.03 88888.00 2012-05-09 05:52:07.000 130 12636.10 56.88 54991.03 88888.00 2012-05-09 05:52:07.125 130 12636.12 56.90 54991.05 88888.00 2012-05-09 05:52:07.250 130 12636.12 56.88 54991.03 88888.00 2012-05-09 05:52:07.375 130 12636.15 56.85 54991.00 88888.00 2012-05-09 05:52:07.500 130 12636.15 56.83 54990.97 88888.00 2012-05-09 05:52:07.625 130 12636.17 56.83 54991.03 88888.00 2012-05-09 05:52:07.750 130 12636.12 56.85 54991.00 88888.00 2012-05-09 05:52:07.875 130 12636.15 56.77 54990.97 88888.00 2012-05-09 05:52:08.000 130 12636.20 56.75 54990.95 88888.00 2012-05-09 05:52:08.125 130 12636.23 56.75 54990.93 88888.00 2012-05-09 05:52:08.250 130 12636.23 56.73 54990.93 88888.00 2012-05-09 05:52:08.375 130 12636.23 56.73 54990.93 88888.00 2012-05-09 05:52:08.500 130 12636.15 56.75 54990.95 88888.00 2012-05-09 05:52:08.625 130 12636.10 56.75 54990.97 88888.00 2012-05-09 05:52:08.750 130 12636.12 56.73 54990.95 88888.00 2012-05-09 05:52:08.875 130 12636.17 56.70 54990.95 88888.00 2012-05-09 05:52:09.000 130 12636.20 56.65 54990.93 88888.00 2012-05-09 05:52:09.125 130 12636.17 56.67 54990.97 88888.00 2012-05-09 05:52:09.250 130 12636.08 56.65 54990.95 88888.00 2012-05-09 05:52:09.375 130 12636.08 56.65 54990.93 88888.00 2012-05-09 05:52:09.500 130 12636.05 56.62 54990.90 88888.00 2012-05-09 05:52:09.625 130 12636.08 56.60 54990.90 88888.00 2012-05-09 05:52:09.750 130 12636.05 56.62 54990.93 88888.00 2012-05-09 05:52:09.875 130 12636.05 56.60 54990.90 88888.00 2012-05-09 05:52:10.000 130 12636.02 56.58 54990.88 88888.00 2012-05-09 05:52:10.125 130 12636.02 56.55 54990.90 88888.00 2012-05-09 05:52:10.250 130 12636.05 56.55 54990.90 88888.00 2012-05-09 05:52:10.375 130 12636.00 56.50 54990.90 88888.00 2012-05-09 05:52:10.500 130 12636.00 56.50 54990.90 88888.00 2012-05-09 05:52:10.625 130 12636.00 56.48 54990.90 88888.00 2012-05-09 05:52:10.750 130 12636.05 56.48 54990.88 88888.00 2012-05-09 05:52:10.875 130 12636.02 56.50 54990.90 88888.00 2012-05-09 05:52:11.000 130 12636.00 56.48 54990.88 88888.00 2012-05-09 05:52:11.125 130 12636.00 56.45 54990.88 88888.00 2012-05-09 05:52:11.250 130 12636.00 56.40 54990.82 88888.00 2012-05-09 05:52:11.375 130 12636.02 56.40 54990.88 88888.00 2012-05-09 05:52:11.500 130 12636.10 56.42 54990.85 88888.00 2012-05-09 05:52:11.625 130 12636.02 56.40 54990.82 88888.00 2012-05-09 05:52:11.750 130 12636.00 56.42 54990.82 88888.00 2012-05-09 05:52:11.875 130 12635.95 56.35 54990.80 88888.00 2012-05-09 05:52:12.000 130 12636.00 56.35 54990.80 88888.00 2012-05-09 05:52:12.125 130 12636.00 56.35 54990.85 88888.00 2012-05-09 05:52:12.250 130 12635.92 56.27 54990.82 88888.00 2012-05-09 05:52:12.375 130 12635.85 56.27 54990.80 88888.00 2012-05-09 05:52:12.500 130 12635.83 56.27 54990.82 88888.00 2012-05-09 05:52:12.625 130 12635.90 56.27 54990.80 88888.00 2012-05-09 05:52:12.750 130 12635.90 56.27 54990.80 88888.00 2012-05-09 05:52:12.875 130 12635.92 56.25 54990.80 88888.00 2012-05-09 05:52:13.000 130 12635.88 56.20 54990.80 88888.00 2012-05-09 05:52:13.125 130 12635.88 56.15 54990.80 88888.00 2012-05-09 05:52:13.250 130 12635.88 56.12 54990.80 88888.00 2012-05-09 05:52:13.375 130 12635.92 56.10 54990.80 88888.00 2012-05-09 05:52:13.500 130 12635.90 56.10 54990.78 88888.00 2012-05-09 05:52:13.625 130 12635.88 56.08 54990.80 88888.00 2012-05-09 05:52:13.750 130 12635.85 56.08 54990.80 88888.00 2012-05-09 05:52:13.875 130 12635.88 56.05 54990.80 88888.00 2012-05-09 05:52:14.000 130 12635.88 56.05 54990.78 88888.00 2012-05-09 05:52:14.125 130 12635.85 56.00 54990.80 88888.00 2012-05-09 05:52:14.250 130 12635.77 55.98 54990.78 88888.00 2012-05-09 05:52:14.375 130 12635.77 55.95 54990.72 88888.00 2012-05-09 05:52:14.500 130 12635.83 55.92 54990.72 88888.00 2012-05-09 05:52:14.625 130 12635.83 55.95 54990.75 88888.00 2012-05-09 05:52:14.750 130 12635.83 55.92 54990.75 88888.00 2012-05-09 05:52:14.875 130 12635.83 55.92 54990.72 88888.00 2012-05-09 05:52:15.000 130 12635.85 55.88 54990.72 88888.00 2012-05-09 05:52:15.125 130 12635.83 55.85 54990.72 88888.00 2012-05-09 05:52:15.250 130 12635.75 55.85 54990.72 88888.00 2012-05-09 05:52:15.375 130 12635.73 55.85 54990.68 88888.00 2012-05-09 05:52:15.500 130 12635.67 55.80 54990.68 88888.00 2012-05-09 05:52:15.625 130 12635.75 55.80 54990.68 88888.00 2012-05-09 05:52:15.750 130 12635.85 55.80 54990.68 88888.00 2012-05-09 05:52:15.875 130 12635.88 55.77 54990.65 88888.00 2012-05-09 05:52:16.000 130 12635.85 55.80 54990.65 88888.00 2012-05-09 05:52:16.125 130 12635.80 55.80 54990.68 88888.00 2012-05-09 05:52:16.250 130 12635.73 55.83 54990.68 88888.00 2012-05-09 05:52:16.375 130 12635.73 55.83 54990.65 88888.00 2012-05-09 05:52:16.500 130 12635.75 55.80 54990.65 88888.00 2012-05-09 05:52:16.625 130 12635.73 55.80 54990.65 88888.00 2012-05-09 05:52:16.750 130 12635.73 55.85 54990.65 88888.00 2012-05-09 05:52:16.875 130 12635.73 55.83 54990.65 88888.00 2012-05-09 05:52:17.000 130 12635.75 55.85 54990.62 88888.00 2012-05-09 05:52:17.125 130 12635.75 55.85 54990.62 88888.00 2012-05-09 05:52:17.250 130 12635.73 55.80 54990.65 88888.00 2012-05-09 05:52:17.375 130 12635.73 55.83 54990.62 88888.00 2012-05-09 05:52:17.500 130 12635.75 55.85 54990.60 88888.00 2012-05-09 05:52:17.625 130 12635.77 55.83 54990.60 88888.00 2012-05-09 05:52:17.750 130 12635.80 55.85 54990.60 88888.00 2012-05-09 05:52:17.875 130 12635.88 55.85 54990.60 88888.00 2012-05-09 05:52:18.000 130 12635.88 55.85 54990.57 88888.00 2012-05-09 05:52:18.125 130 12635.85 55.85 54990.60 88888.00 2012-05-09 05:52:18.250 130 12635.77 55.83 54990.57 88888.00 2012-05-09 05:52:18.375 130 12635.80 55.83 54990.55 88888.00 2012-05-09 05:52:18.500 130 12635.77 55.80 54990.53 88888.00 2012-05-09 05:52:18.625 130 12635.73 55.80 54990.55 88888.00 2012-05-09 05:52:18.750 130 12635.65 55.77 54990.57 88888.00 2012-05-09 05:52:18.875 130 12635.67 55.77 54990.57 88888.00 2012-05-09 05:52:19.000 130 12635.77 55.77 54990.53 88888.00 2012-05-09 05:52:19.125 130 12635.80 55.73 54990.50 88888.00 2012-05-09 05:52:19.250 130 12635.73 55.70 54990.47 88888.00 2012-05-09 05:52:19.375 130 12635.73 55.70 54990.50 88888.00 2012-05-09 05:52:19.500 130 12635.75 55.73 54990.47 88888.00 2012-05-09 05:52:19.625 130 12635.73 55.70 54990.50 88888.00 2012-05-09 05:52:19.750 130 12635.70 55.73 54990.47 88888.00 2012-05-09 05:52:19.875 130 12635.73 55.73 54990.47 88888.00 2012-05-09 05:52:20.000 130 12635.77 55.67 54990.47 88888.00 2012-05-09 05:52:20.125 130 12635.75 55.65 54990.45 88888.00 2012-05-09 05:52:20.250 130 12635.70 55.62 54990.45 88888.00 2012-05-09 05:52:20.375 130 12635.75 55.65 54990.45 88888.00 2012-05-09 05:52:20.500 130 12635.73 55.65 54990.43 88888.00 2012-05-09 05:52:20.625 130 12635.70 55.62 54990.43 88888.00 2012-05-09 05:52:20.750 130 12635.67 55.62 54990.43 88888.00 2012-05-09 05:52:20.875 130 12635.67 55.60 54990.40 88888.00 2012-05-09 05:52:21.000 130 12635.67 55.58 54990.38 88888.00 2012-05-09 05:52:21.125 130 12635.75 55.60 54990.38 88888.00 2012-05-09 05:52:21.250 130 12635.80 55.58 54990.40 88888.00 2012-05-09 05:52:21.375 130 12635.83 55.58 54990.40 88888.00 2012-05-09 05:52:21.500 130 12635.80 55.58 54990.40 88888.00 2012-05-09 05:52:21.625 130 12635.80 55.55 54990.35 88888.00 2012-05-09 05:52:21.750 130 12635.80 55.58 54990.35 88888.00 2012-05-09 05:52:21.875 130 12635.85 55.55 54990.35 88888.00 2012-05-09 05:52:22.000 130 12635.88 55.52 54990.38 88888.00 2012-05-09 05:52:22.125 130 12635.80 55.55 54990.35 88888.00 2012-05-09 05:52:22.250 130 12635.77 55.48 54990.38 88888.00 2012-05-09 05:52:22.375 130 12635.83 55.45 54990.38 88888.00 2012-05-09 05:52:22.500 130 12635.77 55.48 54990.38 88888.00 2012-05-09 05:52:22.625 130 12635.80 55.45 54990.32 88888.00 2012-05-09 05:52:22.750 130 12635.80 55.45 54990.32 88888.00 2012-05-09 05:52:22.875 130 12635.83 55.45 54990.32 88888.00 2012-05-09 05:52:23.000 130 12635.85 55.45 54990.32 88888.00 2012-05-09 05:52:23.125 130 12635.83 55.45 54990.30 88888.00 2012-05-09 05:52:23.250 130 12635.75 55.42 54990.32 88888.00 2012-05-09 05:52:23.375 130 12635.75 55.42 54990.32 88888.00 2012-05-09 05:52:23.500 130 12635.83 55.42 54990.30 88888.00 2012-05-09 05:52:23.625 130 12635.83 55.45 54990.28 88888.00 2012-05-09 05:52:23.750 130 12635.75 55.48 54990.25 88888.00 2012-05-09 05:52:23.875 130 12635.75 55.45 54990.25 88888.00 2012-05-09 05:52:24.000 130 12635.85 55.45 54990.25 88888.00 2012-05-09 05:52:24.125 130 12635.85 55.45 54990.22 88888.00 2012-05-09 05:52:24.250 130 12635.83 55.40 54990.20 88888.00 2012-05-09 05:52:24.375 130 12635.83 55.45 54990.18 88888.00 2012-05-09 05:52:24.500 130 12635.80 55.45 54990.12 88888.00 2012-05-09 05:52:24.625 130 12635.85 55.42 54990.15 88888.00 2012-05-09 05:52:24.750 130 12635.92 55.42 54990.15 88888.00 2012-05-09 05:52:24.875 130 12635.95 55.45 54990.15 88888.00 2012-05-09 05:52:25.000 130 12635.92 55.45 54990.12 88888.00 2012-05-09 05:52:25.125 130 12635.92 55.45 54990.12 88888.00 2012-05-09 05:52:25.250 130 12635.92 55.40 54990.15 88888.00 2012-05-09 05:52:25.375 130 12635.98 55.45 54990.12 88888.00 2012-05-09 05:52:25.500 130 12636.02 55.42 54990.12 88888.00 2012-05-09 05:52:25.625 130 12636.08 55.45 54990.10 88888.00 2012-05-09 05:52:25.750 130 12636.10 55.42 54990.10 88888.00 2012-05-09 05:52:25.875 130 12636.08 55.40 54990.10 88888.00 2012-05-09 05:52:26.000 130 12636.05 55.40 54990.07 88888.00 2012-05-09 05:52:26.125 130 12636.12 55.42 54990.07 88888.00 2012-05-09 05:52:26.250 130 12636.12 55.40 54990.07 88888.00 2012-05-09 05:52:26.375 130 12636.10 55.40 54990.07 88888.00 2012-05-09 05:52:26.500 130 12636.12 55.33 54990.05 88888.00 2012-05-09 05:52:26.625 130 12636.17 55.35 54990.03 88888.00 2012-05-09 05:52:26.750 130 12636.23 55.35 54990.03 88888.00 2012-05-09 05:52:26.875 130 12636.25 55.30 54990.00 88888.00 2012-05-09 05:52:27.000 130 12636.27 55.27 54990.00 88888.00 2012-05-09 05:52:27.125 130 12636.30 55.27 54989.97 88888.00 2012-05-09 05:52:27.250 130 12636.35 55.30 54989.97 88888.00 2012-05-09 05:52:27.375 130 12636.40 55.27 54990.00 88888.00 2012-05-09 05:52:27.500 130 12636.38 55.30 54989.97 88888.00 2012-05-09 05:52:27.625 130 12636.33 55.33 54989.97 88888.00 2012-05-09 05:52:27.750 130 12636.33 55.33 54989.97 88888.00 2012-05-09 05:52:27.875 130 12636.30 55.35 54989.93 88888.00 2012-05-09 05:52:28.000 130 12636.30 55.33 54989.88 88888.00 2012-05-09 05:52:28.125 130 12636.25 55.30 54989.90 88888.00 2012-05-09 05:52:28.250 130 12636.23 55.33 54989.93 88888.00 2012-05-09 05:52:28.375 130 12636.33 55.38 54989.93 88888.00 2012-05-09 05:52:28.500 130 12636.42 55.35 54989.88 88888.00 2012-05-09 05:52:28.625 130 12636.45 55.33 54989.85 88888.00 2012-05-09 05:52:28.750 130 12636.45 55.33 54989.82 88888.00 2012-05-09 05:52:28.875 130 12636.35 55.35 54989.88 88888.00 2012-05-09 05:52:29.000 130 12636.38 55.35 54989.88 88888.00 2012-05-09 05:52:29.125 130 12636.38 55.38 54989.85 88888.00 2012-05-09 05:52:29.250 130 12636.30 55.42 54989.82 88888.00 2012-05-09 05:52:29.375 130 12636.30 55.48 54989.80 88888.00 2012-05-09 05:52:29.500 130 12636.35 55.45 54989.82 88888.00 2012-05-09 05:52:29.625 130 12636.38 55.45 54989.85 88888.00 2012-05-09 05:52:29.750 130 12636.38 55.45 54989.85 88888.00 2012-05-09 05:52:29.875 130 12636.42 55.50 54989.82 88888.00 2012-05-09 05:52:30.000 130 12636.38 55.55 54989.78 88888.00 2012-05-09 05:52:30.125 130 12636.38 55.52 54989.75 88888.00 2012-05-09 05:52:30.250 130 12636.40 55.55 54989.70 88888.00 2012-05-09 05:52:30.375 130 12636.38 55.55 54989.70 88888.00 2012-05-09 05:52:30.500 130 12636.35 55.55 54989.70 88888.00 2012-05-09 05:52:30.625 130 12636.35 55.58 54989.72 88888.00 2012-05-09 05:52:30.750 130 12636.40 55.65 54989.70 88888.00 2012-05-09 05:52:30.875 130 12636.45 55.62 54989.68 88888.00 2012-05-09 05:52:31.000 130 12636.45 55.58 54989.65 88888.00 2012-05-09 05:52:31.125 130 12636.42 55.60 54989.68 88888.00 2012-05-09 05:52:31.250 130 12636.40 55.60 54989.70 88888.00 2012-05-09 05:52:31.375 130 12636.50 55.62 54989.68 88888.00 2012-05-09 05:52:31.500 130 12636.42 55.62 54989.65 88888.00 2012-05-09 05:52:31.625 130 12636.42 55.65 54989.65 88888.00 2012-05-09 05:52:31.750 130 12636.42 55.65 54989.65 88888.00 2012-05-09 05:52:31.875 130 12636.42 55.65 54989.65 88888.00 2012-05-09 05:52:32.000 130 12636.48 55.65 54989.62 88888.00 2012-05-09 05:52:32.125 130 12636.52 55.65 54989.65 88888.00 2012-05-09 05:52:32.250 130 12636.50 55.67 54989.65 88888.00 2012-05-09 05:52:32.375 130 12636.55 55.67 54989.62 88888.00 2012-05-09 05:52:32.500 130 12636.52 55.67 54989.60 88888.00 2012-05-09 05:52:32.625 130 12636.58 55.70 54989.60 88888.00 2012-05-09 05:52:32.750 130 12636.60 55.70 54989.60 88888.00 2012-05-09 05:52:32.875 130 12636.58 55.70 54989.60 88888.00 2012-05-09 05:52:33.000 130 12636.50 55.70 54989.60 88888.00 2012-05-09 05:52:33.125 130 12636.55 55.75 54989.57 88888.00 2012-05-09 05:52:33.250 130 12636.60 55.75 54989.57 88888.00 2012-05-09 05:52:33.375 130 12636.62 55.77 54989.55 88888.00 2012-05-09 05:52:33.500 130 12636.60 55.75 54989.53 88888.00 2012-05-09 05:52:33.625 130 12636.58 55.75 54989.53 88888.00 2012-05-09 05:52:33.750 130 12636.58 55.77 54989.53 88888.00 2012-05-09 05:52:33.875 130 12636.62 55.77 54989.55 88888.00 2012-05-09 05:52:34.000 130 12636.62 55.77 54989.53 88888.00 2012-05-09 05:52:34.125 130 12636.65 55.80 54989.53 88888.00 2012-05-09 05:52:34.250 130 12636.70 55.77 54989.53 88888.00 2012-05-09 05:52:34.375 130 12636.73 55.75 54989.47 88888.00 2012-05-09 05:52:34.500 130 12636.67 55.80 54989.47 88888.00 2012-05-09 05:52:34.625 130 12636.67 55.85 54989.50 88888.00 2012-05-09 05:52:34.750 130 12636.75 55.83 54989.50 88888.00 2012-05-09 05:52:34.875 130 12636.80 55.83 54989.47 88888.00 2012-05-09 05:52:35.000 130 12636.80 55.85 54989.43 88888.00 2012-05-09 05:52:35.125 130 12636.83 55.88 54989.43 88888.00 2012-05-09 05:52:35.250 130 12636.83 55.85 54989.45 88888.00 2012-05-09 05:52:35.375 130 12636.90 55.90 54989.43 88888.00 2012-05-09 05:52:35.500 130 12636.90 55.90 54989.40 88888.00 2012-05-09 05:52:35.625 130 12636.88 55.95 54989.38 88888.00 2012-05-09 05:52:35.750 130 12636.95 55.95 54989.35 88888.00 2012-05-09 05:52:35.875 130 12637.02 55.95 54989.35 88888.00 2012-05-09 05:52:36.000 130 12637.05 55.98 54989.32 88888.00 2012-05-09 05:52:36.125 130 12637.05 55.98 54989.32 88888.00 2012-05-09 05:52:36.250 130 12637.08 55.95 54989.30 88888.00 2012-05-09 05:52:36.375 130 12637.05 55.95 54989.30 88888.00 2012-05-09 05:52:36.500 130 12637.08 55.98 54989.28 88888.00 2012-05-09 05:52:36.625 130 12637.12 56.00 54989.30 88888.00 2012-05-09 05:52:36.750 130 12637.12 56.02 54989.28 88888.00 2012-05-09 05:52:36.875 130 12637.20 56.02 54989.25 88888.00 2012-05-09 05:52:37.000 130 12637.23 56.02 54989.25 88888.00 2012-05-09 05:52:37.125 130 12637.20 56.05 54989.22 88888.00 2012-05-09 05:52:37.250 130 12637.20 56.02 54989.22 88888.00 2012-05-09 05:52:37.375 130 12637.23 56.02 54989.20 88888.00 2012-05-09 05:52:37.500 130 12637.23 56.02 54989.20 88888.00 2012-05-09 05:52:37.625 130 12637.25 56.05 54989.18 88888.00 2012-05-09 05:52:37.750 130 12637.27 56.02 54989.20 88888.00 2012-05-09 05:52:37.875 130 12637.23 56.05 54989.18 88888.00 2012-05-09 05:52:38.000 130 12637.25 56.02 54989.18 88888.00 2012-05-09 05:52:38.125 130 12637.23 56.08 54989.15 88888.00 2012-05-09 05:52:38.250 130 12637.25 56.08 54989.10 88888.00 2012-05-09 05:52:38.375 130 12637.25 56.08 54989.07 88888.00 2012-05-09 05:52:38.500 130 12637.25 56.10 54989.10 88888.00 2012-05-09 05:52:38.625 130 12637.27 56.10 54989.07 88888.00 2012-05-09 05:52:38.750 130 12637.27 56.12 54989.07 88888.00 2012-05-09 05:52:38.875 130 12637.33 56.12 54989.07 88888.00 2012-05-09 05:52:39.000 130 12637.35 56.15 54989.03 88888.00 2012-05-09 05:52:39.125 130 12637.42 56.17 54989.03 88888.00 2012-05-09 05:52:39.250 130 12637.42 56.20 54989.00 88888.00 2012-05-09 05:52:39.375 130 12637.40 56.23 54989.00 88888.00 2012-05-09 05:52:39.500 130 12637.42 56.23 54989.00 88888.00 2012-05-09 05:52:39.625 130 12637.42 56.25 54988.97 88888.00 2012-05-09 05:52:39.750 130 12637.40 56.30 54988.97 88888.00 2012-05-09 05:52:39.875 130 12637.40 56.33 54988.95 88888.00 2012-05-09 05:52:40.000 130 12637.45 56.35 54988.97 88888.00 2012-05-09 05:52:40.125 130 12637.45 56.33 54988.97 88888.00 2012-05-09 05:52:40.250 130 12637.42 56.38 54988.97 88888.00 2012-05-09 05:52:40.375 130 12637.42 56.42 54988.95 88888.00 2012-05-09 05:52:40.500 130 12637.48 56.42 54988.93 88888.00 2012-05-09 05:52:40.625 130 12637.52 56.40 54988.90 88888.00 2012-05-09 05:52:40.750 130 12637.52 56.42 54988.90 88888.00 2012-05-09 05:52:40.875 130 12637.55 56.48 54988.90 88888.00 2012-05-09 05:52:41.000 130 12637.55 56.50 54988.88 88888.00 2012-05-09 05:52:41.125 130 12637.55 56.52 54988.85 88888.00 2012-05-09 05:52:41.250 130 12637.52 56.50 54988.85 88888.00 2012-05-09 05:52:41.375 130 12637.52 56.52 54988.85 88888.00 2012-05-09 05:52:41.500 130 12637.52 56.55 54988.85 88888.00 2012-05-09 05:52:41.625 130 12637.50 56.58 54988.85 88888.00 2012-05-09 05:52:41.750 130 12637.45 56.62 54988.85 88888.00 2012-05-09 05:52:41.875 130 12637.45 56.65 54988.82 88888.00 2012-05-09 05:52:42.000 130 12637.45 56.67 54988.80 88888.00 2012-05-09 05:52:42.125 130 12637.50 56.70 54988.80 88888.00 2012-05-09 05:52:42.250 130 12637.50 56.73 54988.78 88888.00 2012-05-09 05:52:42.375 130 12637.48 56.75 54988.78 88888.00 2012-05-09 05:52:42.500 130 12637.50 56.77 54988.80 88888.00 2012-05-09 05:52:42.625 130 12637.58 56.77 54988.78 88888.00 2012-05-09 05:52:42.750 130 12637.60 56.77 54988.75 88888.00 2012-05-09 05:52:42.875 130 12637.60 56.80 54988.70 88888.00 2012-05-09 05:52:43.000 130 12637.58 56.80 54988.70 88888.00 2012-05-09 05:52:43.125 130 12637.55 56.85 54988.72 88888.00 2012-05-09 05:52:43.250 130 12637.52 56.85 54988.70 88888.00 2012-05-09 05:52:43.375 130 12637.55 56.85 54988.65 88888.00 2012-05-09 05:52:43.500 130 12637.48 56.88 54988.68 88888.00 2012-05-09 05:52:43.625 130 12637.48 56.85 54988.68 88888.00 2012-05-09 05:52:43.750 130 12637.48 56.85 54988.68 88888.00 2012-05-09 05:52:43.875 130 12637.50 56.88 54988.65 88888.00 2012-05-09 05:52:44.000 130 12637.55 56.88 54988.62 88888.00 2012-05-09 05:52:44.125 130 12637.55 56.85 54988.62 88888.00 2012-05-09 05:52:44.250 130 12637.55 56.85 54988.62 88888.00 2012-05-09 05:52:44.375 130 12637.50 56.90 54988.65 88888.00 2012-05-09 05:52:44.500 130 12637.50 56.90 54988.65 88888.00 2012-05-09 05:52:44.625 130 12637.45 56.88 54988.60 88888.00 2012-05-09 05:52:44.750 130 12637.38 56.90 54988.60 88888.00 2012-05-09 05:52:44.875 130 12637.35 56.92 54988.60 88888.00 2012-05-09 05:52:45.000 130 12637.35 56.90 54988.60 88888.00 2012-05-09 05:52:45.125 130 12637.38 56.92 54988.60 88888.00 2012-05-09 05:52:45.250 130 12637.40 56.92 54988.57 88888.00 2012-05-09 05:52:45.375 130 12637.48 56.90 54988.55 88888.00 2012-05-09 05:52:45.500 130 12637.48 56.92 54988.57 88888.00 2012-05-09 05:52:45.625 130 12637.42 56.98 54988.55 88888.00 2012-05-09 05:52:45.750 130 12637.40 56.95 54988.57 88888.00 2012-05-09 05:52:45.875 130 12637.40 56.95 54988.55 88888.00 2012-05-09 05:52:46.000 130 12637.45 57.00 54988.50 88888.00 2012-05-09 05:52:46.125 130 12637.50 57.00 54988.50 88888.00 2012-05-09 05:52:46.250 130 12637.48 56.98 54988.50 88888.00 2012-05-09 05:52:46.375 130 12637.45 56.98 54988.50 88888.00 2012-05-09 05:52:46.500 130 12637.42 56.98 54988.45 88888.00 2012-05-09 05:52:46.625 130 12637.42 57.00 54988.47 88888.00 2012-05-09 05:52:46.750 130 12637.42 57.02 54988.47 88888.00 2012-05-09 05:52:46.875 130 12637.45 57.05 54988.45 88888.00 2012-05-09 05:52:47.000 130 12637.40 57.05 54988.43 88888.00 2012-05-09 05:52:47.125 130 12637.40 57.08 54988.40 88888.00 2012-05-09 05:52:47.250 130 12637.33 57.02 54988.45 88888.00 2012-05-09 05:52:47.375 130 12637.35 57.05 54988.40 88888.00 2012-05-09 05:52:47.500 130 12637.35 57.08 54988.43 88888.00 2012-05-09 05:52:47.625 130 12637.35 57.08 54988.43 88888.00 2012-05-09 05:52:47.750 130 12637.30 57.05 54988.43 88888.00 2012-05-09 05:52:47.875 130 12637.30 57.05 54988.43 88888.00 2012-05-09 05:52:48.000 130 12637.33 57.08 54988.38 88888.00 2012-05-09 05:52:48.125 130 12637.30 57.08 54988.38 88888.00 2012-05-09 05:52:48.250 130 12637.27 57.08 54988.40 88888.00 2012-05-09 05:52:48.375 130 12637.30 57.10 54988.38 88888.00 2012-05-09 05:52:48.500 130 12637.27 57.05 54988.38 88888.00 2012-05-09 05:52:48.625 130 12637.27 57.10 54988.32 88888.00 2012-05-09 05:52:48.750 130 12637.25 57.10 54988.35 88888.00 2012-05-09 05:52:48.875 130 12637.25 57.10 54988.32 88888.00 2012-05-09 05:52:49.000 130 12637.27 57.12 54988.32 88888.00 2012-05-09 05:52:49.125 130 12637.33 57.10 54988.30 88888.00 2012-05-09 05:52:49.250 130 12637.25 57.08 54988.30 88888.00 2012-05-09 05:52:49.375 130 12637.23 57.08 54988.28 88888.00 2012-05-09 05:52:49.500 130 12637.20 57.12 54988.25 88888.00 2012-05-09 05:52:49.625 130 12637.17 57.15 54988.25 88888.00 2012-05-09 05:52:49.750 130 12637.20 57.15 54988.25 88888.00 2012-05-09 05:52:49.875 130 12637.23 57.17 54988.25 88888.00 2012-05-09 05:52:50.000 130 12637.20 57.15 54988.22 88888.00 2012-05-09 05:52:50.125 130 12637.20 57.15 54988.22 88888.00 2012-05-09 05:52:50.250 130 12637.30 57.15 54988.25 88888.00 2012-05-09 05:52:50.375 130 12637.38 57.20 54988.25 88888.00 2012-05-09 05:52:50.500 130 12637.33 57.20 54988.22 88888.00 2012-05-09 05:52:50.625 130 12637.33 57.20 54988.20 88888.00 2012-05-09 05:52:50.750 130 12637.27 57.25 54988.20 88888.00 2012-05-09 05:52:50.875 130 12637.25 57.25 54988.20 88888.00 2012-05-09 05:52:51.000 130 12637.23 57.25 54988.18 88888.00 2012-05-09 05:52:51.125 130 12637.23 57.20 54988.18 88888.00 2012-05-09 05:52:51.250 130 12637.23 57.20 54988.20 88888.00 2012-05-09 05:52:51.375 130 12637.27 57.23 54988.20 88888.00 2012-05-09 05:52:51.500 130 12637.25 57.23 54988.20 88888.00 2012-05-09 05:52:51.625 130 12637.25 57.25 54988.15 88888.00 2012-05-09 05:52:51.750 130 12637.27 57.23 54988.12 88888.00 2012-05-09 05:52:51.875 130 12637.27 57.20 54988.12 88888.00 2012-05-09 05:52:52.000 130 12637.27 57.17 54988.12 88888.00 2012-05-09 05:52:52.125 130 12637.30 57.20 54988.12 88888.00 2012-05-09 05:52:52.250 130 12637.23 57.20 54988.10 88888.00 2012-05-09 05:52:52.375 130 12637.20 57.20 54988.10 88888.00 2012-05-09 05:52:52.500 130 12637.20 57.20 54988.10 88888.00 2012-05-09 05:52:52.625 130 12637.17 57.25 54988.07 88888.00 2012-05-09 05:52:52.750 130 12637.15 57.25 54988.07 88888.00 2012-05-09 05:52:52.875 130 12637.15 57.23 54988.07 88888.00 2012-05-09 05:52:53.000 130 12637.17 57.25 54988.07 88888.00 2012-05-09 05:52:53.125 130 12637.17 57.25 54988.10 88888.00 2012-05-09 05:52:53.250 130 12637.15 57.27 54988.07 88888.00 2012-05-09 05:52:53.375 130 12637.17 57.30 54988.07 88888.00 2012-05-09 05:52:53.500 130 12637.15 57.33 54988.07 88888.00 2012-05-09 05:52:53.625 130 12637.17 57.33 54988.05 88888.00 2012-05-09 05:52:53.750 130 12637.17 57.35 54988.05 88888.00 2012-05-09 05:52:53.875 130 12637.17 57.30 54988.05 88888.00 2012-05-09 05:52:54.000 130 12637.15 57.30 54988.03 88888.00 2012-05-09 05:52:54.125 130 12637.15 57.35 54988.05 88888.00 2012-05-09 05:52:54.250 130 12637.12 57.38 54988.03 88888.00 2012-05-09 05:52:54.375 130 12637.15 57.33 54988.03 88888.00 2012-05-09 05:52:54.500 130 12637.17 57.33 54988.03 88888.00 2012-05-09 05:52:54.625 130 12637.20 57.33 54988.00 88888.00 2012-05-09 05:52:54.750 130 12637.17 57.33 54988.00 88888.00 2012-05-09 05:52:54.875 130 12637.15 57.35 54988.03 88888.00 2012-05-09 05:52:55.000 130 12637.20 57.35 54988.00 88888.00 2012-05-09 05:52:55.125 130 12637.25 57.35 54988.00 88888.00 2012-05-09 05:52:55.250 130 12637.25 57.35 54988.05 88888.00 2012-05-09 05:52:55.375 130 12637.23 57.33 54988.00 88888.00 2012-05-09 05:52:55.500 130 12637.15 57.38 54988.00 88888.00 2012-05-09 05:52:55.625 130 12637.15 57.35 54988.03 88888.00 2012-05-09 05:52:55.750 130 12637.17 57.38 54988.00 88888.00 2012-05-09 05:52:55.875 130 12637.15 57.38 54987.97 88888.00 2012-05-09 05:52:56.000 130 12637.17 57.38 54987.95 88888.00 2012-05-09 05:52:56.125 130 12637.23 57.38 54987.97 88888.00 2012-05-09 05:52:56.250 130 12637.23 57.35 54987.95 88888.00 2012-05-09 05:52:56.375 130 12637.25 57.38 54987.95 88888.00 2012-05-09 05:52:56.500 130 12637.25 57.38 54987.95 88888.00 2012-05-09 05:52:56.625 130 12637.23 57.40 54987.95 88888.00 2012-05-09 05:52:56.750 130 12637.23 57.35 54987.93 88888.00 2012-05-09 05:52:56.875 130 12637.17 57.35 54987.93 88888.00 2012-05-09 05:52:57.000 130 12637.15 57.40 54987.93 88888.00 2012-05-09 05:52:57.125 130 12637.17 57.38 54987.93 88888.00 2012-05-09 05:52:57.250 130 12637.20 57.38 54987.90 88888.00 2012-05-09 05:52:57.375 130 12637.23 57.38 54987.90 88888.00 2012-05-09 05:52:57.500 130 12637.23 57.38 54987.90 88888.00 2012-05-09 05:52:57.625 130 12637.17 57.38 54987.88 88888.00 2012-05-09 05:52:57.750 130 12637.17 57.40 54987.88 88888.00 2012-05-09 05:52:57.875 130 12637.20 57.40 54987.85 88888.00 2012-05-09 05:52:58.000 130 12637.27 57.45 54987.88 88888.00 2012-05-09 05:52:58.125 130 12637.23 57.45 54987.88 88888.00 2012-05-09 05:52:58.250 130 12637.17 57.42 54987.85 88888.00 2012-05-09 05:52:58.375 130 12637.23 57.42 54987.80 88888.00 2012-05-09 05:52:58.500 130 12637.20 57.42 54987.82 88888.00 2012-05-09 05:52:58.625 130 12637.23 57.48 54987.82 88888.00 2012-05-09 05:52:58.750 130 12637.25 57.50 54987.82 88888.00 2012-05-09 05:52:58.875 130 12637.23 57.48 54987.85 88888.00 2012-05-09 05:52:59.000 130 12637.17 57.48 54987.85 88888.00 2012-05-09 05:52:59.125 130 12637.12 57.50 54987.82 88888.00 2012-05-09 05:52:59.250 130 12637.05 57.52 54987.85 88888.00 2012-05-09 05:52:59.375 130 12637.05 57.55 54987.82 88888.00 2012-05-09 05:52:59.500 130 12637.10 57.58 54987.80 88888.00 2012-05-09 05:52:59.625 130 12637.10 57.58 54987.80 88888.00 2012-05-09 05:52:59.750 130 12637.10 57.55 54987.78 88888.00 2012-05-09 05:52:59.875 130 12637.08 57.55 54987.82 88888.00 2012-05-09 05:53:00.000 130 12637.10 57.58 54987.80 88888.00 2012-05-09 05:53:00.125 130 12637.10 57.60 54987.80 88888.00 2012-05-09 05:53:00.250 130 12637.10 57.62 54987.78 88888.00 2012-05-09 05:53:00.375 130 12637.10 57.60 54987.72 88888.00 2012-05-09 05:53:00.500 130 12637.00 57.62 54987.70 88888.00 2012-05-09 05:53:00.625 130 12636.98 57.65 54987.75 88888.00 2012-05-09 05:53:00.750 130 12636.98 57.67 54987.75 88888.00 2012-05-09 05:53:00.875 130 12636.98 57.70 54987.72 88888.00 2012-05-09 05:53:01.000 130 12636.95 57.70 54987.72 88888.00 2012-05-09 05:53:01.125 130 12637.02 57.70 54987.68 88888.00 2012-05-09 05:53:01.250 130 12637.00 57.67 54987.68 88888.00 2012-05-09 05:53:01.375 130 12636.98 57.70 54987.68 88888.00 2012-05-09 05:53:01.500 130 12636.90 57.73 54987.72 88888.00 2012-05-09 05:53:01.625 130 12636.90 57.77 54987.75 88888.00 2012-05-09 05:53:01.750 130 12636.92 57.80 54987.72 88888.00 2012-05-09 05:53:01.875 130 12636.88 57.80 54987.68 88888.00 2012-05-09 05:53:02.000 130 12636.90 57.85 54987.65 88888.00 2012-05-09 05:53:02.125 130 12636.98 57.90 54987.65 88888.00 2012-05-09 05:53:02.250 130 12636.98 57.90 54987.65 88888.00 2012-05-09 05:53:02.375 130 12636.95 57.90 54987.68 88888.00 2012-05-09 05:53:02.500 130 12636.92 57.92 54987.65 88888.00 2012-05-09 05:53:02.625 130 12636.98 57.92 54987.60 88888.00 2012-05-09 05:53:02.750 130 12636.92 57.92 54987.65 88888.00 2012-05-09 05:53:02.875 130 12636.88 57.98 54987.60 88888.00 2012-05-09 05:53:03.000 130 12636.85 58.02 54987.62 88888.00 2012-05-09 05:53:03.125 130 12636.83 58.08 54987.62 88888.00 2012-05-09 05:53:03.250 130 12636.83 58.08 54987.57 88888.00 2012-05-09 05:53:03.375 130 12636.85 58.08 54987.55 88888.00 2012-05-09 05:53:03.500 130 12636.85 58.10 54987.57 88888.00 2012-05-09 05:53:03.625 130 12636.77 58.12 54987.57 88888.00 2012-05-09 05:53:03.750 130 12636.75 58.15 54987.57 88888.00 2012-05-09 05:53:03.875 130 12636.75 58.23 54987.55 88888.00 2012-05-09 05:53:04.000 130 12636.75 58.23 54987.55 88888.00 2012-05-09 05:53:04.125 130 12636.77 58.23 54987.55 88888.00 2012-05-09 05:53:04.250 130 12636.77 58.20 54987.55 88888.00 2012-05-09 05:53:04.375 130 12636.83 58.23 54987.55 88888.00 2012-05-09 05:53:04.500 130 12636.85 58.30 54987.53 88888.00 2012-05-09 05:53:04.625 130 12636.83 58.33 54987.53 88888.00 2012-05-09 05:53:04.750 130 12636.77 58.30 54987.47 88888.00 2012-05-09 05:53:04.875 130 12636.75 58.30 54987.47 88888.00 2012-05-09 05:53:05.000 130 12636.77 58.33 54987.47 88888.00 2012-05-09 05:53:05.125 130 12636.77 58.33 54987.47 88888.00 2012-05-09 05:53:05.250 130 12636.75 58.35 54987.43 88888.00 2012-05-09 05:53:05.375 130 12636.83 58.40 54987.45 88888.00 2012-05-09 05:53:05.500 130 12636.83 58.42 54987.45 88888.00 2012-05-09 05:53:05.625 130 12636.77 58.42 54987.45 88888.00 2012-05-09 05:53:05.750 130 12636.77 58.42 54987.43 88888.00 2012-05-09 05:53:05.875 130 12636.80 58.45 54987.40 88888.00 2012-05-09 05:53:06.000 130 12636.73 58.45 54987.40 88888.00 2012-05-09 05:53:06.125 130 12636.80 58.45 54987.43 88888.00 2012-05-09 05:53:06.250 130 12636.85 58.42 54987.43 88888.00 2012-05-09 05:53:06.375 130 12636.85 58.45 54987.40 88888.00 2012-05-09 05:53:06.500 130 12636.85 58.50 54987.40 88888.00 2012-05-09 05:53:06.625 130 12636.83 58.50 54987.38 88888.00 2012-05-09 05:53:06.750 130 12636.83 58.50 54987.38 88888.00 2012-05-09 05:53:06.875 130 12636.88 58.52 54987.35 88888.00 2012-05-09 05:53:07.000 130 12636.90 58.52 54987.35 88888.00 2012-05-09 05:53:07.125 130 12636.88 58.55 54987.35 88888.00 2012-05-09 05:53:07.250 130 12636.85 58.58 54987.32 88888.00 2012-05-09 05:53:07.375 130 12636.83 58.60 54987.30 88888.00 2012-05-09 05:53:07.500 130 12636.80 58.58 54987.32 88888.00 2012-05-09 05:53:07.625 130 12636.85 58.58 54987.32 88888.00 2012-05-09 05:53:07.750 130 12636.88 58.60 54987.32 88888.00 2012-05-09 05:53:07.875 130 12636.90 58.58 54987.30 88888.00 2012-05-09 05:53:08.000 130 12636.88 58.58 54987.28 88888.00 2012-05-09 05:53:08.125 130 12636.80 58.60 54987.28 88888.00 2012-05-09 05:53:08.250 130 12636.83 58.58 54987.25 88888.00 2012-05-09 05:53:08.375 130 12636.85 58.60 54987.25 88888.00 2012-05-09 05:53:08.500 130 12636.85 58.60 54987.25 88888.00 2012-05-09 05:53:08.625 130 12636.83 58.60 54987.25 88888.00 2012-05-09 05:53:08.750 130 12636.77 58.58 54987.28 88888.00 2012-05-09 05:53:08.875 130 12636.75 58.58 54987.25 88888.00 2012-05-09 05:53:09.000 130 12636.80 58.58 54987.25 88888.00 2012-05-09 05:53:09.125 130 12636.77 58.58 54987.28 88888.00 2012-05-09 05:53:09.250 130 12636.73 58.55 54987.25 88888.00 2012-05-09 05:53:09.375 130 12636.75 58.52 54987.20 88888.00 2012-05-09 05:53:09.500 130 12636.77 58.52 54987.18 88888.00 2012-05-09 05:53:09.625 130 12636.80 58.60 54987.18 88888.00 2012-05-09 05:53:09.750 130 12636.80 58.60 54987.18 88888.00 2012-05-09 05:53:09.875 130 12636.75 58.62 54987.18 88888.00 2012-05-09 05:53:10.000 130 12636.70 58.62 54987.18 88888.00 2012-05-09 05:53:10.125 130 12636.67 58.58 54987.20 88888.00 2012-05-09 05:53:10.250 130 12636.70 58.60 54987.20 88888.00 2012-05-09 05:53:10.375 130 12636.73 58.65 54987.20 88888.00 2012-05-09 05:53:10.500 130 12636.70 58.67 54987.18 88888.00 2012-05-09 05:53:10.625 130 12636.70 58.67 54987.15 88888.00 2012-05-09 05:53:10.750 130 12636.75 58.67 54987.12 88888.00 2012-05-09 05:53:10.875 130 12636.73 58.65 54987.10 88888.00 2012-05-09 05:53:11.000 130 12636.62 58.65 54987.10 88888.00 2012-05-09 05:53:11.125 130 12636.58 58.70 54987.10 88888.00 2012-05-09 05:53:11.250 130 12636.55 58.73 54987.07 88888.00 2012-05-09 05:53:11.375 130 12636.48 58.77 54987.07 88888.00 2012-05-09 05:53:11.500 130 12636.48 58.83 54987.10 88888.00 2012-05-09 05:53:11.625 130 12636.45 58.85 54987.07 88888.00 2012-05-09 05:53:11.750 130 12636.45 58.85 54987.10 88888.00 2012-05-09 05:53:11.875 130 12636.45 58.85 54987.07 88888.00 2012-05-09 05:53:12.000 130 12636.42 58.90 54987.07 88888.00 2012-05-09 05:53:12.125 130 12636.35 58.90 54987.05 88888.00 2012-05-09 05:53:12.250 130 12636.30 58.90 54987.05 88888.00 2012-05-09 05:53:12.375 130 12636.30 58.95 54987.03 88888.00 2012-05-09 05:53:12.500 130 12636.33 58.98 54987.03 88888.00 2012-05-09 05:53:12.625 130 12636.27 59.02 54987.03 88888.00 2012-05-09 05:53:12.750 130 12636.20 59.02 54987.00 88888.00 2012-05-09 05:53:12.875 130 12636.20 59.02 54987.00 88888.00 2012-05-09 05:53:13.000 130 12636.27 59.02 54986.97 88888.00 2012-05-09 05:53:13.125 130 12636.30 59.08 54986.97 88888.00 2012-05-09 05:53:13.250 130 12636.20 59.08 54987.00 88888.00 2012-05-09 05:53:13.375 130 12636.25 59.10 54986.95 88888.00 2012-05-09 05:53:13.500 130 12636.30 59.10 54986.95 88888.00 2012-05-09 05:53:13.625 130 12636.20 59.12 54986.90 88888.00 2012-05-09 05:53:13.750 130 12636.15 59.12 54986.95 88888.00 2012-05-09 05:53:13.875 130 12636.20 59.12 54986.93 88888.00 2012-05-09 05:53:14.000 130 12636.20 59.12 54986.95 88888.00 2012-05-09 05:53:14.125 130 12636.15 59.10 54986.90 88888.00 2012-05-09 05:53:14.250 130 12636.17 59.10 54986.90 88888.00 2012-05-09 05:53:14.375 130 12636.20 59.10 54986.90 88888.00 2012-05-09 05:53:14.500 130 12636.15 59.20 54986.88 88888.00 2012-05-09 05:53:14.625 130 12636.15 59.20 54986.88 88888.00 2012-05-09 05:53:14.750 130 12636.17 59.20 54986.85 88888.00 2012-05-09 05:53:14.875 130 12636.10 59.23 54986.88 88888.00 2012-05-09 05:53:15.000 130 12636.15 59.25 54986.85 88888.00 2012-05-09 05:53:15.125 130 12636.15 59.25 54986.85 88888.00 2012-05-09 05:53:15.250 130 12636.12 59.20 54986.82 88888.00 2012-05-09 05:53:15.375 130 12636.12 59.25 54986.82 88888.00 2012-05-09 05:53:15.500 130 12636.17 59.25 54986.78 88888.00 2012-05-09 05:53:15.625 130 12636.23 59.25 54986.80 88888.00 2012-05-09 05:53:15.750 130 12636.30 59.23 54986.78 88888.00 2012-05-09 05:53:15.875 130 12636.35 59.27 54986.75 88888.00 2012-05-09 05:53:16.000 130 12636.38 59.27 54986.75 88888.00 2012-05-09 05:53:16.125 130 12636.25 59.27 54986.75 88888.00 2012-05-09 05:53:16.250 130 12636.15 59.30 54986.75 88888.00 2012-05-09 05:53:16.375 130 12636.20 59.35 54986.78 88888.00 2012-05-09 05:53:16.500 130 12636.25 59.35 54986.72 88888.00 2012-05-09 05:53:16.625 130 12636.30 59.33 54986.70 88888.00 2012-05-09 05:53:16.750 130 12636.33 59.30 54986.68 88888.00 2012-05-09 05:53:16.875 130 12636.33 59.30 54986.72 88888.00 2012-05-09 05:53:17.000 130 12636.25 59.33 54986.70 88888.00 2012-05-09 05:53:17.125 130 12636.30 59.35 54986.72 88888.00 2012-05-09 05:53:17.250 130 12636.30 59.35 54986.70 88888.00 2012-05-09 05:53:17.375 130 12636.30 59.38 54986.65 88888.00 2012-05-09 05:53:17.500 130 12636.27 59.38 54986.65 88888.00 2012-05-09 05:53:17.625 130 12636.27 59.35 54986.65 88888.00 2012-05-09 05:53:17.750 130 12636.33 59.33 54986.65 88888.00 2012-05-09 05:53:17.875 130 12636.35 59.30 54986.65 88888.00 2012-05-09 05:53:18.000 130 12636.35 59.30 54986.62 88888.00 2012-05-09 05:53:18.125 130 12636.20 59.30 54986.62 88888.00 2012-05-09 05:53:18.250 130 12636.20 59.25 54986.57 88888.00 2012-05-09 05:53:18.375 130 12636.25 59.30 54986.57 88888.00 2012-05-09 05:53:18.500 130 12636.35 59.33 54986.57 88888.00 2012-05-09 05:53:18.625 130 12636.42 59.33 54986.55 88888.00 2012-05-09 05:53:18.750 130 12636.38 59.35 54986.53 88888.00 2012-05-09 05:53:18.875 130 12636.33 59.35 54986.53 88888.00 2012-05-09 05:53:19.000 130 12636.40 59.38 54986.53 88888.00 2012-05-09 05:53:19.125 130 12636.42 59.42 54986.53 88888.00 2012-05-09 05:53:19.250 130 12636.42 59.42 54986.50 88888.00 2012-05-09 05:53:19.375 130 12636.45 59.40 54986.53 88888.00 2012-05-09 05:53:19.500 130 12636.38 59.40 54986.50 88888.00 2012-05-09 05:53:19.625 130 12636.35 59.42 54986.47 88888.00 2012-05-09 05:53:19.750 130 12636.38 59.45 54986.47 88888.00 2012-05-09 05:53:19.875 130 12636.42 59.50 54986.47 88888.00 2012-05-09 05:53:20.000 130 12636.38 59.50 54986.45 88888.00 2012-05-09 05:53:20.125 130 12636.30 59.50 54986.40 88888.00 2012-05-09 05:53:20.250 130 12636.30 59.50 54986.43 88888.00 2012-05-09 05:53:20.375 130 12636.35 59.52 54986.43 88888.00 2012-05-09 05:53:20.500 130 12636.38 59.58 54986.40 88888.00 2012-05-09 05:53:20.625 130 12636.40 59.60 54986.38 88888.00 2012-05-09 05:53:20.750 130 12636.45 59.60 54986.38 88888.00 2012-05-09 05:53:20.875 130 12636.40 59.60 54986.35 88888.00 2012-05-09 05:53:21.000 130 12636.38 59.58 54986.38 88888.00 2012-05-09 05:53:21.125 130 12636.40 59.60 54986.35 88888.00 2012-05-09 05:53:21.250 130 12636.42 59.60 54986.32 88888.00 2012-05-09 05:53:21.375 130 12636.48 59.65 54986.30 88888.00 2012-05-09 05:53:21.500 130 12636.52 59.65 54986.30 88888.00 2012-05-09 05:53:21.625 130 12636.52 59.65 54986.28 88888.00 2012-05-09 05:53:21.750 130 12636.48 59.65 54986.30 88888.00 2012-05-09 05:53:21.875 130 12636.50 59.62 54986.30 88888.00 2012-05-09 05:53:22.000 130 12636.50 59.65 54986.28 88888.00 2012-05-09 05:53:22.125 130 12636.55 59.67 54986.28 88888.00 2012-05-09 05:53:22.250 130 12636.52 59.67 54986.28 88888.00 2012-05-09 05:53:22.375 130 12636.50 59.67 54986.28 88888.00 2012-05-09 05:53:22.500 130 12636.55 59.70 54986.28 88888.00 2012-05-09 05:53:22.625 130 12636.52 59.70 54986.25 88888.00 2012-05-09 05:53:22.750 130 12636.52 59.70 54986.25 88888.00 2012-05-09 05:53:22.875 130 12636.52 59.73 54986.25 88888.00 2012-05-09 05:53:23.000 130 12636.42 59.75 54986.25 88888.00 2012-05-09 05:53:23.125 130 12636.42 59.77 54986.25 88888.00 2012-05-09 05:53:23.250 130 12636.52 59.77 54986.25 88888.00 2012-05-09 05:53:23.375 130 12636.60 59.77 54986.22 88888.00 2012-05-09 05:53:23.500 130 12636.58 59.77 54986.20 88888.00 2012-05-09 05:53:23.625 130 12636.58 59.77 54986.20 88888.00 2012-05-09 05:53:23.750 130 12636.58 59.80 54986.20 88888.00 2012-05-09 05:53:23.875 130 12636.52 59.85 54986.18 88888.00 2012-05-09 05:53:24.000 130 12636.52 59.90 54986.15 88888.00 2012-05-09 05:53:24.125 130 12636.48 59.92 54986.15 88888.00 2012-05-09 05:53:24.250 130 12636.50 59.95 54986.15 88888.00 2012-05-09 05:53:24.375 130 12636.52 59.95 54986.15 88888.00 2012-05-09 05:53:24.500 130 12636.52 59.95 54986.12 88888.00 2012-05-09 05:53:24.625 130 12636.55 59.95 54986.15 88888.00 2012-05-09 05:53:24.750 130 12636.60 59.98 54986.15 88888.00 2012-05-09 05:53:24.875 130 12636.62 60.00 54986.15 88888.00 2012-05-09 05:53:25.000 130 12636.62 59.98 54986.12 88888.00 2012-05-09 05:53:25.125 130 12636.65 60.00 54986.12 88888.00 2012-05-09 05:53:25.250 130 12636.60 59.98 54986.12 88888.00 2012-05-09 05:53:25.375 130 12636.58 60.00 54986.10 88888.00 2012-05-09 05:53:25.500 130 12636.55 60.00 54986.07 88888.00 2012-05-09 05:53:25.625 130 12636.48 60.00 54986.10 88888.00 2012-05-09 05:53:25.750 130 12636.48 60.02 54986.12 88888.00 2012-05-09 05:53:25.875 130 12636.48 60.05 54986.10 88888.00 2012-05-09 05:53:26.000 130 12636.45 60.02 54986.05 88888.00 2012-05-09 05:53:26.125 130 12636.50 60.05 54986.05 88888.00 2012-05-09 05:53:26.250 130 12636.48 60.08 54986.12 88888.00 2012-05-09 05:53:26.375 130 12636.48 60.10 54986.10 88888.00 2012-05-09 05:53:26.500 130 12636.42 60.08 54986.07 88888.00 2012-05-09 05:53:26.625 130 12636.38 60.12 54986.07 88888.00 2012-05-09 05:53:26.750 130 12636.38 60.12 54986.07 88888.00 2012-05-09 05:53:26.875 130 12636.35 60.12 54986.05 88888.00 2012-05-09 05:53:27.000 130 12636.35 60.12 54986.05 88888.00 2012-05-09 05:53:27.125 130 12636.30 60.12 54986.05 88888.00 2012-05-09 05:53:27.250 130 12636.27 60.15 54986.07 88888.00 2012-05-09 05:53:27.375 130 12636.30 60.12 54986.03 88888.00 2012-05-09 05:53:27.500 130 12636.20 60.12 54986.03 88888.00 2012-05-09 05:53:27.625 130 12636.20 60.15 54986.03 88888.00 2012-05-09 05:53:27.750 130 12636.30 60.12 54986.05 88888.00 2012-05-09 05:53:27.875 130 12636.38 60.15 54986.00 88888.00 2012-05-09 05:53:28.000 130 12636.38 60.15 54986.00 88888.00 2012-05-09 05:53:28.125 130 12636.27 60.17 54985.97 88888.00 2012-05-09 05:53:28.250 130 12636.17 60.17 54986.00 88888.00 2012-05-09 05:53:28.375 130 12636.27 60.20 54986.00 88888.00 2012-05-09 05:53:28.500 130 12636.30 60.25 54986.00 88888.00 2012-05-09 05:53:28.625 130 12636.25 60.23 54985.97 88888.00 2012-05-09 05:53:28.750 130 12636.20 60.23 54985.95 88888.00 2012-05-09 05:53:28.875 130 12636.25 60.17 54985.95 88888.00 2012-05-09 05:53:29.000 130 12636.35 60.20 54985.95 88888.00 2012-05-09 05:53:29.125 130 12636.30 60.25 54985.97 88888.00 2012-05-09 05:53:29.250 130 12636.20 60.23 54985.97 88888.00 2012-05-09 05:53:29.375 130 12636.25 60.25 54985.93 88888.00 2012-05-09 05:53:29.500 130 12636.38 60.27 54985.93 88888.00 2012-05-09 05:53:29.625 130 12636.40 60.27 54985.90 88888.00 2012-05-09 05:53:29.750 130 12636.35 60.27 54985.90 88888.00 2012-05-09 05:53:29.875 130 12636.33 60.30 54985.88 88888.00 2012-05-09 05:53:30.000 130 12636.30 60.30 54985.85 88888.00 2012-05-09 05:53:30.125 130 12636.35 60.33 54985.85 88888.00 2012-05-09 05:53:30.250 130 12636.25 60.35 54985.88 88888.00 2012-05-09 05:53:30.375 130 12636.23 60.35 54985.85 88888.00 2012-05-09 05:53:30.500 130 12636.25 60.35 54985.85 88888.00 2012-05-09 05:53:30.625 130 12636.27 60.38 54985.85 88888.00 2012-05-09 05:53:30.750 130 12636.33 60.35 54985.82 88888.00 2012-05-09 05:53:30.875 130 12636.33 60.38 54985.82 88888.00 2012-05-09 05:53:31.000 130 12636.35 60.40 54985.80 88888.00 2012-05-09 05:53:31.125 130 12636.35 60.40 54985.82 88888.00 2012-05-09 05:53:31.250 130 12636.33 60.40 54985.80 88888.00 2012-05-09 05:53:31.375 130 12636.33 60.40 54985.82 88888.00 2012-05-09 05:53:31.500 130 12636.33 60.42 54985.78 88888.00 2012-05-09 05:53:31.625 130 12636.30 60.40 54985.78 88888.00 2012-05-09 05:53:31.750 130 12636.33 60.40 54985.78 88888.00 2012-05-09 05:53:31.875 130 12636.35 60.42 54985.78 88888.00 2012-05-09 05:53:32.000 130 12636.33 60.45 54985.78 88888.00 2012-05-09 05:53:32.125 130 12636.27 60.45 54985.78 88888.00 2012-05-09 05:53:32.250 130 12636.20 60.40 54985.80 88888.00 2012-05-09 05:53:32.375 130 12636.23 60.42 54985.80 88888.00 2012-05-09 05:53:32.500 130 12636.25 60.42 54985.78 88888.00 2012-05-09 05:53:32.625 130 12636.25 60.45 54985.75 88888.00 2012-05-09 05:53:32.750 130 12636.23 60.48 54985.72 88888.00 2012-05-09 05:53:32.875 130 12636.25 60.45 54985.72 88888.00 2012-05-09 05:53:33.000 130 12636.27 60.45 54985.72 88888.00 2012-05-09 05:53:33.125 130 12636.33 60.50 54985.75 88888.00 2012-05-09 05:53:33.250 130 12636.35 60.55 54985.70 88888.00 2012-05-09 05:53:33.375 130 12636.38 60.55 54985.72 88888.00 2012-05-09 05:53:33.500 130 12636.33 60.55 54985.72 88888.00 2012-05-09 05:53:33.625 130 12636.33 60.55 54985.70 88888.00 2012-05-09 05:53:33.750 130 12636.33 60.52 54985.68 88888.00 2012-05-09 05:53:33.875 130 12636.27 60.52 54985.68 88888.00 2012-05-09 05:53:34.000 130 12636.30 60.58 54985.68 88888.00 2012-05-09 05:53:34.125 130 12636.30 60.60 54985.70 88888.00 2012-05-09 05:53:34.250 130 12636.30 60.60 54985.70 88888.00 2012-05-09 05:53:34.375 130 12636.27 60.60 54985.70 88888.00 2012-05-09 05:53:34.500 130 12636.30 60.60 54985.68 88888.00 2012-05-09 05:53:34.625 130 12636.33 60.58 54985.68 88888.00 2012-05-09 05:53:34.750 130 12636.25 60.60 54985.68 88888.00 2012-05-09 05:53:34.875 130 12636.25 60.60 54985.68 88888.00 2012-05-09 05:53:35.000 130 12636.25 60.62 54985.68 88888.00 2012-05-09 05:53:35.125 130 12636.27 60.62 54985.68 88888.00 2012-05-09 05:53:35.250 130 12636.27 60.60 54985.68 88888.00 2012-05-09 05:53:35.375 130 12636.30 60.62 54985.68 88888.00 2012-05-09 05:53:35.500 130 12636.23 60.62 54985.65 88888.00 2012-05-09 05:53:35.625 130 12636.27 60.65 54985.68 88888.00 2012-05-09 05:53:35.750 130 12636.35 60.67 54985.65 88888.00 2012-05-09 05:53:35.875 130 12636.30 60.62 54985.65 88888.00 2012-05-09 05:53:36.000 130 12636.27 60.65 54985.62 88888.00 2012-05-09 05:53:36.125 130 12636.23 60.65 54985.65 88888.00 2012-05-09 05:53:36.250 130 12636.23 60.70 54985.65 88888.00 2012-05-09 05:53:36.375 130 12636.27 60.70 54985.68 88888.00 2012-05-09 05:53:36.500 130 12636.25 60.73 54985.65 88888.00 2012-05-09 05:53:36.625 130 12636.25 60.70 54985.62 88888.00 2012-05-09 05:53:36.750 130 12636.27 60.70 54985.60 88888.00 2012-05-09 05:53:36.875 130 12636.25 60.70 54985.60 88888.00 2012-05-09 05:53:37.000 130 12636.23 60.67 54985.60 88888.00 2012-05-09 05:53:37.125 130 12636.20 60.67 54985.62 88888.00 2012-05-09 05:53:37.250 130 12636.15 60.67 54985.60 88888.00 2012-05-09 05:53:37.375 130 12636.17 60.70 54985.60 88888.00 2012-05-09 05:53:37.500 130 12636.27 60.70 54985.57 88888.00 2012-05-09 05:53:37.625 130 12636.30 60.67 54985.57 88888.00 2012-05-09 05:53:37.750 130 12636.33 60.67 54985.57 88888.00 2012-05-09 05:53:37.875 130 12636.33 60.70 54985.53 88888.00 2012-05-09 05:53:38.000 130 12636.33 60.65 54985.55 88888.00 2012-05-09 05:53:38.125 130 12636.38 60.62 54985.53 88888.00 2012-05-09 05:53:38.250 130 12636.33 60.67 54985.57 88888.00 2012-05-09 05:53:38.375 130 12636.33 60.70 54985.55 88888.00 2012-05-09 05:53:38.500 130 12636.38 60.67 54985.55 88888.00 2012-05-09 05:53:38.625 130 12636.40 60.67 54985.53 88888.00 2012-05-09 05:53:38.750 130 12636.35 60.67 54985.53 88888.00 2012-05-09 05:53:38.875 130 12636.38 60.65 54985.50 88888.00 2012-05-09 05:53:39.000 130 12636.40 60.67 54985.53 88888.00 2012-05-09 05:53:39.125 130 12636.45 60.70 54985.53 88888.00 2012-05-09 05:53:39.250 130 12636.42 60.73 54985.50 88888.00 2012-05-09 05:53:39.375 130 12636.48 60.73 54985.50 88888.00 2012-05-09 05:53:39.500 130 12636.45 60.70 54985.47 88888.00 2012-05-09 05:53:39.625 130 12636.48 60.75 54985.47 88888.00 2012-05-09 05:53:39.750 130 12636.55 60.77 54985.43 88888.00 2012-05-09 05:53:39.875 130 12636.58 60.80 54985.45 88888.00 2012-05-09 05:53:40.000 130 12636.50 60.77 54985.43 88888.00 2012-05-09 05:53:40.125 130 12636.50 60.80 54985.45 88888.00 2012-05-09 05:53:40.250 130 12636.50 60.83 54985.40 88888.00 2012-05-09 05:53:40.375 130 12636.52 60.83 54985.35 88888.00 2012-05-09 05:53:40.500 130 12636.52 60.83 54985.40 88888.00 2012-05-09 05:53:40.625 130 12636.52 60.83 54985.38 88888.00 2012-05-09 05:53:40.750 130 12636.60 60.83 54985.38 88888.00 2012-05-09 05:53:40.875 130 12636.65 60.83 54985.35 88888.00 2012-05-09 05:53:41.000 130 12636.70 60.83 54985.30 88888.00 2012-05-09 05:53:41.125 130 12636.73 60.80 54985.32 88888.00 2012-05-09 05:53:41.250 130 12636.73 60.83 54985.32 88888.00 2012-05-09 05:53:41.375 130 12636.73 60.88 54985.32 88888.00 2012-05-09 05:53:41.500 130 12636.73 60.88 54985.32 88888.00 2012-05-09 05:53:41.625 130 12636.77 60.85 54985.28 88888.00 2012-05-09 05:53:41.750 130 12636.77 60.83 54985.30 88888.00 2012-05-09 05:53:41.875 130 12636.77 60.83 54985.28 88888.00 2012-05-09 05:53:42.000 130 12636.77 60.83 54985.28 88888.00 2012-05-09 05:53:42.125 130 12636.88 60.85 54985.25 88888.00 2012-05-09 05:53:42.250 130 12636.90 60.88 54985.25 88888.00 2012-05-09 05:53:42.375 130 12636.88 60.88 54985.25 88888.00 2012-05-09 05:53:42.500 130 12636.85 60.88 54985.25 88888.00 2012-05-09 05:53:42.625 130 12636.85 60.85 54985.22 88888.00 2012-05-09 05:53:42.750 130 12636.83 60.85 54985.25 88888.00 2012-05-09 05:53:42.875 130 12636.85 60.88 54985.22 88888.00 2012-05-09 05:53:43.000 130 12636.88 60.88 54985.20 88888.00 2012-05-09 05:53:43.125 130 12636.85 60.88 54985.18 88888.00 2012-05-09 05:53:43.250 130 12636.88 60.80 54985.20 88888.00 2012-05-09 05:53:43.375 130 12636.98 60.85 54985.18 88888.00 2012-05-09 05:53:43.500 130 12636.92 60.85 54985.15 88888.00 2012-05-09 05:53:43.625 130 12636.90 60.85 54985.12 88888.00 2012-05-09 05:53:43.750 130 12636.90 60.88 54985.12 88888.00 2012-05-09 05:53:43.875 130 12636.90 60.85 54985.12 88888.00 2012-05-09 05:53:44.000 130 12636.90 60.83 54985.12 88888.00 2012-05-09 05:53:44.125 130 12636.92 60.85 54985.12 88888.00 2012-05-09 05:53:44.250 130 12636.90 60.83 54985.10 88888.00 2012-05-09 05:53:44.375 130 12636.85 60.80 54985.10 88888.00 2012-05-09 05:53:44.500 130 12636.83 60.80 54985.10 88888.00 2012-05-09 05:53:44.625 130 12636.92 60.77 54985.10 88888.00 2012-05-09 05:53:44.750 130 12636.92 60.77 54985.07 88888.00 2012-05-09 05:53:44.875 130 12636.95 60.77 54985.07 88888.00 2012-05-09 05:53:45.000 130 12636.90 60.80 54985.05 88888.00 2012-05-09 05:53:45.125 130 12636.85 60.77 54985.05 88888.00 2012-05-09 05:53:45.250 130 12636.88 60.77 54985.03 88888.00 2012-05-09 05:53:45.375 130 12636.88 60.77 54985.00 88888.00 2012-05-09 05:53:45.500 130 12636.85 60.80 54985.03 88888.00 2012-05-09 05:53:45.625 130 12636.85 60.77 54985.03 88888.00 2012-05-09 05:53:45.750 130 12636.88 60.80 54985.03 88888.00 2012-05-09 05:53:45.875 130 12636.95 60.77 54985.03 88888.00 2012-05-09 05:53:46.000 130 12636.92 60.77 54985.00 88888.00 2012-05-09 05:53:46.125 130 12636.90 60.77 54985.03 88888.00 2012-05-09 05:53:46.250 130 12636.88 60.77 54984.97 88888.00 2012-05-09 05:53:46.375 130 12636.88 60.77 54984.97 88888.00 2012-05-09 05:53:46.500 130 12636.88 60.73 54984.95 88888.00 2012-05-09 05:53:46.625 130 12636.83 60.73 54984.95 88888.00 2012-05-09 05:53:46.750 130 12636.77 60.75 54984.95 88888.00 2012-05-09 05:53:46.875 130 12636.83 60.80 54984.97 88888.00 2012-05-09 05:53:47.000 130 12636.85 60.80 54984.97 88888.00 2012-05-09 05:53:47.125 130 12636.80 60.77 54984.95 88888.00 2012-05-09 05:53:47.250 130 12636.70 60.75 54984.93 88888.00 2012-05-09 05:53:47.375 130 12636.65 60.77 54984.93 88888.00 2012-05-09 05:53:47.500 130 12636.65 60.75 54984.95 88888.00 2012-05-09 05:53:47.625 130 12636.65 60.77 54984.95 88888.00 2012-05-09 05:53:47.750 130 12636.67 60.75 54984.93 88888.00 2012-05-09 05:53:47.875 130 12636.67 60.75 54984.90 88888.00 2012-05-09 05:53:48.000 130 12636.70 60.75 54984.90 88888.00 2012-05-09 05:53:48.125 130 12636.70 60.77 54984.90 88888.00 2012-05-09 05:53:48.250 130 12636.67 60.75 54984.90 88888.00 2012-05-09 05:53:48.375 130 12636.73 60.73 54984.88 88888.00 2012-05-09 05:53:48.500 130 12636.70 60.70 54984.85 88888.00 2012-05-09 05:53:48.625 130 12636.62 60.67 54984.88 88888.00 2012-05-09 05:53:48.750 130 12636.55 60.67 54984.90 88888.00 2012-05-09 05:53:48.875 130 12636.55 60.67 54984.88 88888.00 2012-05-09 05:53:49.000 130 12636.58 60.67 54984.88 88888.00 2012-05-09 05:53:49.125 130 12636.60 60.67 54984.85 88888.00 2012-05-09 05:53:49.250 130 12636.60 60.60 54984.82 88888.00 2012-05-09 05:53:49.375 130 12636.60 60.62 54984.82 88888.00 2012-05-09 05:53:49.500 130 12636.60 60.60 54984.82 88888.00 2012-05-09 05:53:49.625 130 12636.58 60.58 54984.80 88888.00 2012-05-09 05:53:49.750 130 12636.58 60.58 54984.80 88888.00 2012-05-09 05:53:49.875 130 12636.55 60.60 54984.80 88888.00 2012-05-09 05:53:50.000 130 12636.52 60.60 54984.80 88888.00 2012-05-09 05:53:50.125 130 12636.45 60.62 54984.82 88888.00 2012-05-09 05:53:50.250 130 12636.45 60.60 54984.82 88888.00 2012-05-09 05:53:50.375 130 12636.48 60.65 54984.80 88888.00 2012-05-09 05:53:50.500 130 12636.45 60.65 54984.80 88888.00 2012-05-09 05:53:50.625 130 12636.45 60.62 54984.82 88888.00 2012-05-09 05:53:50.750 130 12636.42 60.62 54984.80 88888.00 2012-05-09 05:53:50.875 130 12636.40 60.60 54984.85 88888.00 2012-05-09 05:53:51.000 130 12636.33 60.55 54984.82 88888.00 2012-05-09 05:53:51.125 130 12636.33 60.55 54984.80 88888.00 2012-05-09 05:53:51.250 130 12636.38 60.58 54984.80 88888.00 2012-05-09 05:53:51.375 130 12636.38 60.58 54984.78 88888.00 2012-05-09 05:53:51.500 130 12636.33 60.58 54984.80 88888.00 2012-05-09 05:53:51.625 130 12636.30 60.55 54984.80 88888.00 2012-05-09 05:53:51.750 130 12636.27 60.55 54984.78 88888.00 2012-05-09 05:53:51.875 130 12636.20 60.58 54984.80 88888.00 2012-05-09 05:53:52.000 130 12636.17 60.55 54984.80 88888.00 2012-05-09 05:53:52.125 130 12636.23 60.52 54984.78 88888.00 2012-05-09 05:53:52.250 130 12636.25 60.55 54984.75 88888.00 2012-05-09 05:53:52.375 130 12636.20 60.50 54984.72 88888.00 2012-05-09 05:53:52.500 130 12636.23 60.52 54984.70 88888.00 2012-05-09 05:53:52.625 130 12636.20 60.52 54984.72 88888.00 2012-05-09 05:53:52.750 130 12636.23 60.52 54984.75 88888.00 2012-05-09 05:53:52.875 130 12636.23 60.55 54984.78 88888.00 2012-05-09 05:53:53.000 130 12636.17 60.52 54984.72 88888.00 2012-05-09 05:53:53.125 130 12636.15 60.50 54984.75 88888.00 2012-05-09 05:53:53.250 130 12636.10 60.45 54984.72 88888.00 2012-05-09 05:53:53.375 130 12636.10 60.45 54984.75 88888.00 2012-05-09 05:53:53.500 130 12636.10 60.48 54984.75 88888.00 2012-05-09 05:53:53.625 130 12636.10 60.48 54984.75 88888.00 2012-05-09 05:53:53.750 130 12636.17 60.45 54984.72 88888.00 2012-05-09 05:53:53.875 130 12636.25 60.48 54984.75 88888.00 2012-05-09 05:53:54.000 130 12636.23 60.50 54984.72 88888.00 2012-05-09 05:53:54.125 130 12636.15 60.48 54984.72 88888.00 2012-05-09 05:53:54.250 130 12636.10 60.48 54984.72 88888.00 2012-05-09 05:53:54.375 130 12636.12 60.45 54984.70 88888.00 2012-05-09 05:53:54.500 130 12636.20 60.48 54984.70 88888.00 2012-05-09 05:53:54.625 130 12636.23 60.42 54984.70 88888.00 2012-05-09 05:53:54.750 130 12636.20 60.40 54984.70 88888.00 2012-05-09 05:53:54.875 130 12636.17 60.40 54984.70 88888.00 2012-05-09 05:53:55.000 130 12636.17 60.40 54984.68 88888.00 2012-05-09 05:53:55.125 130 12636.12 60.38 54984.68 88888.00 2012-05-09 05:53:55.250 130 12636.15 60.35 54984.68 88888.00 2012-05-09 05:53:55.375 130 12636.10 60.35 54984.65 88888.00 2012-05-09 05:53:55.500 130 12636.12 60.38 54984.68 88888.00 2012-05-09 05:53:55.625 130 12636.15 60.35 54984.68 88888.00 2012-05-09 05:53:55.750 130 12636.15 60.33 54984.68 88888.00 2012-05-09 05:53:55.875 130 12636.17 60.30 54984.65 88888.00 2012-05-09 05:53:56.000 130 12636.20 60.30 54984.62 88888.00 2012-05-09 05:53:56.125 130 12636.20 60.30 54984.65 88888.00 2012-05-09 05:53:56.250 130 12636.17 60.25 54984.62 88888.00 2012-05-09 05:53:56.375 130 12636.17 60.27 54984.62 88888.00 2012-05-09 05:53:56.500 130 12636.17 60.27 54984.62 88888.00 2012-05-09 05:53:56.625 130 12636.15 60.27 54984.60 88888.00 2012-05-09 05:53:56.750 130 12636.17 60.27 54984.57 88888.00 2012-05-09 05:53:56.875 130 12636.23 60.27 54984.53 88888.00 2012-05-09 05:53:57.000 130 12636.20 60.25 54984.55 88888.00 2012-05-09 05:53:57.125 130 12636.23 60.27 54984.57 88888.00 2012-05-09 05:53:57.250 130 12636.23 60.27 54984.60 88888.00 2012-05-09 05:53:57.375 130 12636.27 60.33 54984.60 88888.00 2012-05-09 05:53:57.500 130 12636.30 60.35 54984.55 88888.00 2012-05-09 05:53:57.625 130 12636.33 60.38 54984.55 88888.00 2012-05-09 05:53:57.750 130 12636.35 60.38 54984.55 88888.00 2012-05-09 05:53:57.875 130 12636.38 60.40 54984.53 88888.00 2012-05-09 05:53:58.000 130 12636.40 60.42 54984.50 88888.00 2012-05-09 05:53:58.125 130 12636.45 60.45 54984.50 88888.00 2012-05-09 05:53:58.250 130 12636.40 60.48 54984.50 88888.00 2012-05-09 05:53:58.375 130 12636.42 60.48 54984.50 88888.00 2012-05-09 05:53:58.500 130 12636.45 60.48 54984.50 88888.00 2012-05-09 05:53:58.625 130 12636.48 60.52 54984.45 88888.00 2012-05-09 05:53:58.750 130 12636.50 60.55 54984.43 88888.00 2012-05-09 05:53:58.875 130 12636.50 60.55 54984.43 88888.00 2012-05-09 05:53:59.000 130 12636.50 60.58 54984.40 88888.00 2012-05-09 05:53:59.125 130 12636.45 60.60 54984.43 88888.00 2012-05-09 05:53:59.250 130 12636.42 60.62 54984.38 88888.00 2012-05-09 05:53:59.375 130 12636.48 60.65 54984.38 88888.00 2012-05-09 05:53:59.500 130 12636.55 60.70 54984.40 88888.00 2012-05-09 05:53:59.625 130 12636.58 60.73 54984.40 88888.00 2012-05-09 05:53:59.750 130 12636.62 60.77 54984.40 88888.00 2012-05-09 05:53:59.875 130 12636.65 60.80 54984.40 88888.00 2012-05-09 05:54:00.000 130 12636.65 60.77 54984.38 88888.00 2012-05-09 05:54:00.125 130 12636.62 60.77 54984.35 88888.00 2012-05-09 05:54:00.250 130 12636.62 60.80 54984.35 88888.00 2012-05-09 05:54:00.375 130 12636.70 60.85 54984.32 88888.00 2012-05-09 05:54:00.500 130 12636.75 60.88 54984.32 88888.00 2012-05-09 05:54:00.625 130 12636.77 60.90 54984.35 88888.00 2012-05-09 05:54:00.750 130 12636.83 60.92 54984.32 88888.00 2012-05-09 05:54:00.875 130 12636.85 60.95 54984.32 88888.00 2012-05-09 05:54:01.000 130 12636.83 60.95 54984.32 88888.00 2012-05-09 05:54:01.125 130 12636.85 60.98 54984.30 88888.00 2012-05-09 05:54:01.250 130 12636.88 61.00 54984.28 88888.00 2012-05-09 05:54:01.375 130 12636.98 61.02 54984.28 88888.00 2012-05-09 05:54:01.500 130 12636.95 61.00 54984.25 88888.00 2012-05-09 05:54:01.625 130 12636.98 61.00 54984.28 88888.00 2012-05-09 05:54:01.750 130 12637.02 61.02 54984.25 88888.00 2012-05-09 05:54:01.875 130 12637.08 61.02 54984.22 88888.00 2012-05-09 05:54:02.000 130 12637.05 61.00 54984.20 88888.00 2012-05-09 05:54:02.125 130 12637.08 61.05 54984.22 88888.00 2012-05-09 05:54:02.250 130 12637.05 61.05 54984.20 88888.00 2012-05-09 05:54:02.375 130 12637.08 61.08 54984.22 88888.00 2012-05-09 05:54:02.500 130 12637.02 61.08 54984.20 88888.00 2012-05-09 05:54:02.625 130 12637.08 61.08 54984.20 88888.00 2012-05-09 05:54:02.750 130 12637.08 61.08 54984.20 88888.00 2012-05-09 05:54:02.875 130 12637.12 61.10 54984.20 88888.00 2012-05-09 05:54:03.000 130 12637.12 61.10 54984.15 88888.00 2012-05-09 05:54:03.125 130 12637.10 61.08 54984.18 88888.00 2012-05-09 05:54:03.250 130 12637.12 61.08 54984.18 88888.00 2012-05-09 05:54:03.375 130 12637.17 61.10 54984.18 88888.00 2012-05-09 05:54:03.500 130 12637.20 61.10 54984.20 88888.00 2012-05-09 05:54:03.625 130 12637.17 61.10 54984.20 88888.00 2012-05-09 05:54:03.750 130 12637.15 61.08 54984.18 88888.00 2012-05-09 05:54:03.875 130 12637.17 61.10 54984.15 88888.00 2012-05-09 05:54:04.000 130 12637.25 61.10 54984.12 88888.00 2012-05-09 05:54:04.125 130 12637.25 61.12 54984.12 88888.00 2012-05-09 05:54:04.250 130 12637.23 61.15 54984.10 88888.00 2012-05-09 05:54:04.375 130 12637.23 61.17 54984.10 88888.00 2012-05-09 05:54:04.500 130 12637.25 61.15 54984.10 88888.00 2012-05-09 05:54:04.625 130 12637.33 61.15 54984.12 88888.00 2012-05-09 05:54:04.750 130 12637.35 61.17 54984.07 88888.00 2012-05-09 05:54:04.875 130 12637.33 61.15 54984.05 88888.00 2012-05-09 05:54:05.000 130 12637.33 61.17 54984.05 88888.00 2012-05-09 05:54:05.125 130 12637.27 61.23 54984.07 88888.00 2012-05-09 05:54:05.250 130 12637.30 61.20 54984.05 88888.00 2012-05-09 05:54:05.375 130 12637.33 61.25 54984.03 88888.00 2012-05-09 05:54:05.500 130 12637.30 61.27 54984.05 88888.00 2012-05-09 05:54:05.625 130 12637.23 61.25 54984.05 88888.00 2012-05-09 05:54:05.750 130 12637.23 61.27 54984.03 88888.00 2012-05-09 05:54:05.875 130 12637.30 61.30 54984.05 88888.00 2012-05-09 05:54:06.000 130 12637.40 61.30 54983.97 88888.00 2012-05-09 05:54:06.125 130 12637.40 61.33 54983.97 88888.00 2012-05-09 05:54:06.250 130 12637.38 61.35 54984.00 88888.00 2012-05-09 05:54:06.375 130 12637.38 61.35 54984.03 88888.00 2012-05-09 05:54:06.500 130 12637.38 61.38 54984.00 88888.00 2012-05-09 05:54:06.625 130 12637.38 61.38 54984.00 88888.00 2012-05-09 05:54:06.750 130 12637.35 61.38 54983.95 88888.00 2012-05-09 05:54:06.875 130 12637.38 61.42 54983.95 88888.00 2012-05-09 05:54:07.000 130 12637.40 61.45 54983.97 88888.00 2012-05-09 05:54:07.125 130 12637.42 61.45 54984.00 88888.00 2012-05-09 05:54:07.250 130 12637.45 61.45 54983.97 88888.00 2012-05-09 05:54:07.375 130 12637.45 61.45 54983.95 88888.00 2012-05-09 05:54:07.500 130 12637.42 61.48 54983.95 88888.00 2012-05-09 05:54:07.625 130 12637.45 61.52 54983.97 88888.00 2012-05-09 05:54:07.750 130 12637.55 61.52 54983.93 88888.00 2012-05-09 05:54:07.875 130 12637.55 61.55 54983.93 88888.00 2012-05-09 05:54:08.000 130 12637.55 61.58 54983.93 88888.00 2012-05-09 05:54:08.125 130 12637.55 61.60 54983.93 88888.00 2012-05-09 05:54:08.250 130 12637.52 61.62 54983.88 88888.00 2012-05-09 05:54:08.375 130 12637.58 61.62 54983.88 88888.00 2012-05-09 05:54:08.500 130 12637.58 61.65 54983.88 88888.00 2012-05-09 05:54:08.625 130 12637.62 61.65 54983.88 88888.00 2012-05-09 05:54:08.750 130 12637.73 61.67 54983.85 88888.00 2012-05-09 05:54:08.875 130 12637.80 61.70 54983.88 88888.00 2012-05-09 05:54:09.000 130 12637.75 61.73 54983.85 88888.00 2012-05-09 05:54:09.125 130 12637.80 61.75 54983.82 88888.00 2012-05-09 05:54:09.250 130 12637.83 61.70 54983.82 88888.00 2012-05-09 05:54:09.375 130 12637.77 61.75 54983.80 88888.00 2012-05-09 05:54:09.500 130 12637.75 61.75 54983.78 88888.00 2012-05-09 05:54:09.625 130 12637.77 61.80 54983.80 88888.00 2012-05-09 05:54:09.750 130 12637.77 61.80 54983.75 88888.00 2012-05-09 05:54:09.875 130 12637.75 61.80 54983.75 88888.00 2012-05-09 05:54:10.000 130 12637.77 61.83 54983.72 88888.00 2012-05-09 05:54:10.125 130 12637.80 61.83 54983.72 88888.00 2012-05-09 05:54:10.250 130 12637.88 61.88 54983.75 88888.00 2012-05-09 05:54:10.375 130 12637.95 61.90 54983.72 88888.00 2012-05-09 05:54:10.500 130 12638.00 61.90 54983.72 88888.00 2012-05-09 05:54:10.625 130 12637.98 61.92 54983.75 88888.00 2012-05-09 05:54:10.750 130 12637.95 61.95 54983.72 88888.00 2012-05-09 05:54:10.875 130 12637.98 61.98 54983.72 88888.00 2012-05-09 05:54:11.000 130 12638.00 61.98 54983.68 88888.00 2012-05-09 05:54:11.125 130 12638.02 61.98 54983.68 88888.00 2012-05-09 05:54:11.250 130 12638.02 62.00 54983.68 88888.00 2012-05-09 05:54:11.375 130 12638.05 62.00 54983.68 88888.00 2012-05-09 05:54:11.500 130 12638.08 62.05 54983.65 88888.00 2012-05-09 05:54:11.625 130 12638.10 62.05 54983.62 88888.00 2012-05-09 05:54:11.750 130 12638.17 62.08 54983.62 88888.00 2012-05-09 05:54:11.875 130 12638.25 62.12 54983.60 88888.00 2012-05-09 05:54:12.000 130 12638.33 62.12 54983.60 88888.00 2012-05-09 05:54:12.125 130 12638.35 62.17 54983.60 88888.00 2012-05-09 05:54:12.250 130 12638.40 62.20 54983.60 88888.00 2012-05-09 05:54:12.375 130 12638.40 62.23 54983.57 88888.00 2012-05-09 05:54:12.500 130 12638.38 62.23 54983.55 88888.00 2012-05-09 05:54:12.625 130 12638.38 62.30 54983.55 88888.00 2012-05-09 05:54:12.750 130 12638.35 62.30 54983.55 88888.00 2012-05-09 05:54:12.875 130 12638.33 62.33 54983.53 88888.00 2012-05-09 05:54:13.000 130 12638.33 62.33 54983.53 88888.00 2012-05-09 05:54:13.125 130 12638.40 62.40 54983.53 88888.00 2012-05-09 05:54:13.250 130 12638.40 62.42 54983.50 88888.00 2012-05-09 05:54:13.375 130 12638.42 62.40 54983.50 88888.00 2012-05-09 05:54:13.500 130 12638.45 62.42 54983.50 88888.00 2012-05-09 05:54:13.625 130 12638.50 62.48 54983.50 88888.00 2012-05-09 05:54:13.750 130 12638.50 62.48 54983.47 88888.00 2012-05-09 05:54:13.875 130 12638.58 62.48 54983.47 88888.00 2012-05-09 05:54:14.000 130 12638.60 62.48 54983.45 88888.00 2012-05-09 05:54:14.125 130 12638.60 62.50 54983.43 88888.00 2012-05-09 05:54:14.250 130 12638.62 62.55 54983.43 88888.00 2012-05-09 05:54:14.375 130 12638.67 62.60 54983.45 88888.00 2012-05-09 05:54:14.500 130 12638.77 62.62 54983.43 88888.00 2012-05-09 05:54:14.625 130 12638.83 62.60 54983.38 88888.00 2012-05-09 05:54:14.750 130 12638.83 62.62 54983.38 88888.00 2012-05-09 05:54:14.875 130 12638.85 62.65 54983.38 88888.00 2012-05-09 05:54:15.000 130 12638.88 62.70 54983.35 88888.00 2012-05-09 05:54:15.125 130 12638.90 62.70 54983.38 88888.00 2012-05-09 05:54:15.250 130 12638.92 62.73 54983.40 88888.00 2012-05-09 05:54:15.375 130 12638.95 62.77 54983.38 88888.00 2012-05-09 05:54:15.500 130 12638.98 62.80 54983.35 88888.00 2012-05-09 05:54:15.625 130 12639.02 62.83 54983.32 88888.00 2012-05-09 05:54:15.750 130 12639.05 62.83 54983.32 88888.00 2012-05-09 05:54:15.875 130 12639.12 62.85 54983.32 88888.00 2012-05-09 05:54:16.000 130 12639.17 62.85 54983.30 88888.00 2012-05-09 05:54:16.125 130 12639.23 62.88 54983.30 88888.00 2012-05-09 05:54:16.250 130 12639.30 62.90 54983.30 88888.00 2012-05-09 05:54:16.375 130 12639.38 62.90 54983.30 88888.00 2012-05-09 05:54:16.500 130 12639.40 62.92 54983.28 88888.00 2012-05-09 05:54:16.625 130 12639.42 62.92 54983.25 88888.00 2012-05-09 05:54:16.750 130 12639.42 62.95 54983.22 88888.00 2012-05-09 05:54:16.875 130 12639.45 62.95 54983.25 88888.00 2012-05-09 05:54:17.000 130 12639.50 62.98 54983.22 88888.00 2012-05-09 05:54:17.125 130 12639.52 62.98 54983.22 88888.00 2012-05-09 05:54:17.250 130 12639.62 62.95 54983.22 88888.00 2012-05-09 05:54:17.375 130 12639.77 62.98 54983.22 88888.00 2012-05-09 05:54:17.500 130 12639.85 63.00 54983.20 88888.00 2012-05-09 05:54:17.625 130 12639.80 62.98 54983.20 88888.00 2012-05-09 05:54:17.750 130 12639.80 62.95 54983.20 88888.00 2012-05-09 05:54:17.875 130 12639.75 62.95 54983.18 88888.00 2012-05-09 05:54:18.000 130 12639.77 62.95 54983.15 88888.00 2012-05-09 05:54:18.125 130 12639.80 62.98 54983.15 88888.00 2012-05-09 05:54:18.250 130 12639.80 63.00 54983.15 88888.00 2012-05-09 05:54:18.375 130 12639.83 63.00 54983.15 88888.00 2012-05-09 05:54:18.500 130 12639.92 63.05 54983.12 88888.00 2012-05-09 05:54:18.625 130 12639.98 63.08 54983.12 88888.00 2012-05-09 05:54:18.750 130 12639.98 63.08 54983.12 88888.00 2012-05-09 05:54:18.875 130 12640.00 63.08 54983.10 88888.00 2012-05-09 05:54:19.000 130 12640.02 63.08 54983.07 88888.00 2012-05-09 05:54:19.125 130 12640.00 63.10 54983.07 88888.00 2012-05-09 05:54:19.250 130 12640.00 63.10 54983.07 88888.00 2012-05-09 05:54:19.375 130 12640.02 63.15 54983.05 88888.00 2012-05-09 05:54:19.500 130 12640.02 63.17 54983.05 88888.00 2012-05-09 05:54:19.625 130 12640.02 63.20 54983.05 88888.00 2012-05-09 05:54:19.750 130 12640.05 63.17 54983.03 88888.00 2012-05-09 05:54:19.875 130 12640.10 63.17 54983.03 88888.00 2012-05-09 05:54:20.000 130 12640.12 63.23 54983.00 88888.00 2012-05-09 05:54:20.125 130 12640.20 63.25 54983.00 88888.00 2012-05-09 05:54:20.250 130 12640.25 63.25 54983.03 88888.00 2012-05-09 05:54:20.375 130 12640.30 63.25 54983.00 88888.00 2012-05-09 05:54:20.500 130 12640.33 63.25 54982.95 88888.00 2012-05-09 05:54:20.625 130 12640.38 63.25 54982.95 88888.00 2012-05-09 05:54:20.750 130 12640.42 63.35 54982.93 88888.00 2012-05-09 05:54:20.875 130 12640.42 63.33 54982.95 88888.00 2012-05-09 05:54:21.000 130 12640.48 63.33 54982.93 88888.00 2012-05-09 05:54:21.125 130 12640.60 63.30 54982.93 88888.00 2012-05-09 05:54:21.250 130 12640.62 63.35 54982.93 88888.00 2012-05-09 05:54:21.375 130 12640.65 63.35 54982.93 88888.00 2012-05-09 05:54:21.500 130 12640.67 63.38 54982.90 88888.00 2012-05-09 05:54:21.625 130 12640.65 63.38 54982.93 88888.00 2012-05-09 05:54:21.750 130 12640.67 63.40 54982.90 88888.00 2012-05-09 05:54:21.875 130 12640.70 63.40 54982.88 88888.00 2012-05-09 05:54:22.000 130 12640.70 63.42 54982.88 88888.00 2012-05-09 05:54:22.125 130 12640.80 63.45 54982.90 88888.00 2012-05-09 05:54:22.250 130 12640.88 63.48 54982.90 88888.00 2012-05-09 05:54:22.375 130 12640.88 63.52 54982.88 88888.00 2012-05-09 05:54:22.500 130 12640.83 63.52 54982.85 88888.00 2012-05-09 05:54:22.625 130 12640.92 63.50 54982.85 88888.00 2012-05-09 05:54:22.750 130 12641.00 63.52 54982.85 88888.00 2012-05-09 05:54:22.875 130 12641.00 63.55 54982.82 88888.00 2012-05-09 05:54:23.000 130 12641.00 63.60 54982.82 88888.00 2012-05-09 05:54:23.125 130 12641.05 63.60 54982.82 88888.00 2012-05-09 05:54:23.250 130 12641.08 63.60 54982.80 88888.00 2012-05-09 05:54:23.375 130 12641.15 63.62 54982.80 88888.00 2012-05-09 05:54:23.500 130 12641.17 63.62 54982.80 88888.00 2012-05-09 05:54:23.625 130 12641.20 63.65 54982.78 88888.00 2012-05-09 05:54:23.750 130 12641.23 63.65 54982.78 88888.00 2012-05-09 05:54:23.875 130 12641.27 63.65 54982.78 88888.00 2012-05-09 05:54:24.000 130 12641.30 63.62 54982.75 88888.00 2012-05-09 05:54:24.125 130 12641.42 63.65 54982.75 88888.00 2012-05-09 05:54:24.250 130 12641.50 63.65 54982.70 88888.00 2012-05-09 05:54:24.375 130 12641.55 63.67 54982.72 88888.00 2012-05-09 05:54:24.500 130 12641.55 63.67 54982.72 88888.00 2012-05-09 05:54:24.625 130 12641.55 63.73 54982.70 88888.00 2012-05-09 05:54:24.750 130 12641.55 63.73 54982.70 88888.00 2012-05-09 05:54:24.875 130 12641.60 63.70 54982.72 88888.00 2012-05-09 05:54:25.000 130 12641.70 63.70 54982.70 88888.00 2012-05-09 05:54:25.125 130 12641.77 63.73 54982.72 88888.00 2012-05-09 05:54:25.250 130 12641.85 63.70 54982.72 88888.00 2012-05-09 05:54:25.375 130 12641.88 63.73 54982.70 88888.00 2012-05-09 05:54:25.500 130 12641.88 63.75 54982.70 88888.00 2012-05-09 05:54:25.625 130 12641.88 63.75 54982.72 88888.00 2012-05-09 05:54:25.750 130 12641.92 63.77 54982.70 88888.00 2012-05-09 05:54:25.875 130 12642.02 63.80 54982.68 88888.00 2012-05-09 05:54:26.000 130 12642.12 63.80 54982.68 88888.00 2012-05-09 05:54:26.125 130 12642.12 63.83 54982.68 88888.00 2012-05-09 05:54:26.250 130 12642.10 63.83 54982.62 88888.00 2012-05-09 05:54:26.375 130 12642.10 63.85 54982.62 88888.00 2012-05-09 05:54:26.500 130 12642.17 63.88 54982.60 88888.00 2012-05-09 05:54:26.625 130 12642.25 63.88 54982.60 88888.00 2012-05-09 05:54:26.750 130 12642.33 63.90 54982.57 88888.00 2012-05-09 05:54:26.875 130 12642.38 63.92 54982.55 88888.00 2012-05-09 05:54:27.000 130 12642.40 63.95 54982.55 88888.00 2012-05-09 05:54:27.125 130 12642.42 63.95 54982.53 88888.00 2012-05-09 05:54:27.250 130 12642.45 63.98 54982.55 88888.00 2012-05-09 05:54:27.375 130 12642.50 64.00 54982.55 88888.00 2012-05-09 05:54:27.500 130 12642.58 64.00 54982.53 88888.00 2012-05-09 05:54:27.625 130 12642.62 64.03 54982.53 88888.00 2012-05-09 05:54:27.750 130 12642.70 64.03 54982.55 88888.00 2012-05-09 05:54:27.875 130 12642.77 64.08 54982.53 88888.00 2012-05-09 05:54:28.000 130 12642.83 64.10 54982.47 88888.00 2012-05-09 05:54:28.125 130 12642.83 64.15 54982.47 88888.00 2012-05-09 05:54:28.250 130 12642.88 64.12 54982.47 88888.00 2012-05-09 05:54:28.375 130 12642.95 64.15 54982.47 88888.00 2012-05-09 05:54:28.500 130 12643.00 64.20 54982.47 88888.00 2012-05-09 05:54:28.625 130 12643.02 64.22 54982.47 88888.00 2012-05-09 05:54:28.750 130 12643.08 64.22 54982.45 88888.00 2012-05-09 05:54:28.875 130 12643.10 64.22 54982.45 88888.00 2012-05-09 05:54:29.000 130 12643.12 64.28 54982.45 88888.00 2012-05-09 05:54:29.125 130 12643.20 64.30 54982.45 88888.00 2012-05-09 05:54:29.250 130 12643.27 64.30 54982.45 88888.00 2012-05-09 05:54:29.375 130 12643.30 64.35 54982.43 88888.00 2012-05-09 05:54:29.500 130 12643.35 64.40 54982.40 88888.00 2012-05-09 05:54:29.625 130 12643.40 64.42 54982.43 88888.00 2012-05-09 05:54:29.750 130 12643.40 64.47 54982.43 88888.00 2012-05-09 05:54:29.875 130 12643.48 64.47 54982.40 88888.00 2012-05-09 05:54:30.000 130 12643.50 64.47 54982.38 88888.00 2012-05-09 05:54:30.125 130 12643.58 64.50 54982.38 88888.00 2012-05-09 05:54:30.250 130 12643.67 64.55 54982.40 88888.00 2012-05-09 05:54:30.375 130 12643.77 64.62 54982.40 88888.00 2012-05-09 05:54:30.500 130 12643.85 64.60 54982.35 88888.00 2012-05-09 05:54:30.625 130 12643.88 64.60 54982.35 88888.00 2012-05-09 05:54:30.750 130 12643.85 64.65 54982.35 88888.00 2012-05-09 05:54:30.875 130 12643.85 64.65 54982.32 88888.00 2012-05-09 05:54:31.000 130 12643.95 64.67 54982.32 88888.00 2012-05-09 05:54:31.125 130 12643.98 64.75 54982.38 88888.00 2012-05-09 05:54:31.250 130 12644.05 64.75 54982.35 88888.00 2012-05-09 05:54:31.375 130 12644.17 64.75 54982.30 88888.00 2012-05-09 05:54:31.500 130 12644.15 64.75 54982.28 88888.00 2012-05-09 05:54:31.625 130 12644.10 64.75 54982.30 88888.00 2012-05-09 05:54:31.750 130 12644.15 64.78 54982.28 88888.00 2012-05-09 05:54:31.875 130 12644.27 64.78 54982.30 88888.00 2012-05-09 05:54:32.000 130 12644.30 64.80 54982.28 88888.00 2012-05-09 05:54:32.125 130 12644.35 64.80 54982.30 88888.00 2012-05-09 05:54:32.250 130 12644.35 64.83 54982.30 88888.00 2012-05-09 05:54:32.375 130 12644.40 64.80 54982.30 88888.00 2012-05-09 05:54:32.500 130 12644.42 64.85 54982.25 88888.00 2012-05-09 05:54:32.625 130 12644.42 64.88 54982.22 88888.00 2012-05-09 05:54:32.750 130 12644.45 64.90 54982.25 88888.00 2012-05-09 05:54:32.875 130 12644.48 64.92 54982.22 88888.00 2012-05-09 05:54:33.000 130 12644.52 64.95 54982.20 88888.00 2012-05-09 05:54:33.125 130 12644.50 64.95 54982.20 88888.00 2012-05-09 05:54:33.250 130 12644.48 64.97 54982.25 88888.00 2012-05-09 05:54:33.375 130 12644.55 65.03 54982.18 88888.00 2012-05-09 05:54:33.500 130 12644.62 65.08 54982.18 88888.00 2012-05-09 05:54:33.625 130 12644.67 65.08 54982.22 88888.00 2012-05-09 05:54:33.750 130 12644.70 65.12 54982.20 88888.00 2012-05-09 05:54:33.875 130 12644.73 65.12 54982.18 88888.00 2012-05-09 05:54:34.000 130 12644.75 65.15 54982.12 88888.00 2012-05-09 05:54:34.125 130 12644.73 65.20 54982.12 88888.00 2012-05-09 05:54:34.250 130 12644.75 65.25 54982.15 88888.00 2012-05-09 05:54:34.375 130 12644.80 65.25 54982.15 88888.00 2012-05-09 05:54:34.500 130 12644.85 65.30 54982.15 88888.00 2012-05-09 05:54:34.625 130 12644.95 65.33 54982.12 88888.00 2012-05-09 05:54:34.750 130 12645.00 65.38 54982.15 88888.00 2012-05-09 05:54:34.875 130 12645.10 65.42 54982.15 88888.00 2012-05-09 05:54:35.000 130 12645.23 65.40 54982.12 88888.00 2012-05-09 05:54:35.125 130 12645.25 65.42 54982.10 88888.00 2012-05-09 05:54:35.250 130 12645.27 65.42 54982.07 88888.00 2012-05-09 05:54:35.375 130 12645.27 65.47 54982.12 88888.00 2012-05-09 05:54:35.500 130 12645.30 65.53 54982.07 88888.00 2012-05-09 05:54:35.625 130 12645.35 65.53 54982.07 88888.00 2012-05-09 05:54:35.750 130 12645.38 65.55 54982.05 88888.00 2012-05-09 05:54:35.875 130 12645.45 65.58 54982.07 88888.00 2012-05-09 05:54:36.000 130 12645.48 65.60 54982.10 88888.00 2012-05-09 05:54:36.125 130 12645.45 65.62 54982.10 88888.00 2012-05-09 05:54:36.250 130 12645.48 65.62 54982.10 88888.00 2012-05-09 05:54:36.375 130 12645.52 65.65 54982.12 88888.00 2012-05-09 05:54:36.500 130 12645.52 65.67 54982.12 88888.00 2012-05-09 05:54:36.625 130 12645.55 65.65 54982.12 88888.00 2012-05-09 05:54:36.750 130 12645.60 65.70 54982.07 88888.00 2012-05-09 05:54:36.875 130 12645.60 65.75 54982.07 88888.00 2012-05-09 05:54:37.000 130 12645.60 65.75 54982.07 88888.00 2012-05-09 05:54:37.125 130 12645.60 65.80 54982.10 88888.00 2012-05-09 05:54:37.250 130 12645.62 65.83 54982.10 88888.00 2012-05-09 05:54:37.375 130 12645.67 65.88 54982.07 88888.00 2012-05-09 05:54:37.500 130 12645.73 65.90 54982.07 88888.00 2012-05-09 05:54:37.625 130 12645.77 65.95 54982.07 88888.00 2012-05-09 05:54:37.750 130 12645.80 65.97 54982.07 88888.00 2012-05-09 05:54:37.875 130 12645.85 66.05 54982.05 88888.00 2012-05-09 05:54:38.000 130 12645.83 66.08 54982.03 88888.00 2012-05-09 05:54:38.125 130 12645.88 66.12 54982.05 88888.00 2012-05-09 05:54:38.250 130 12645.90 66.15 54982.05 88888.00 2012-05-09 05:54:38.375 130 12645.95 66.17 54982.07 88888.00 2012-05-09 05:54:38.500 130 12645.95 66.22 54982.07 88888.00 2012-05-09 05:54:38.625 130 12646.00 66.28 54982.05 88888.00 2012-05-09 05:54:38.750 130 12646.02 66.28 54982.03 88888.00 2012-05-09 05:54:38.875 130 12646.05 66.28 54982.03 88888.00 2012-05-09 05:54:39.000 130 12646.08 66.30 54982.03 88888.00 2012-05-09 05:54:39.125 130 12646.00 66.35 54982.07 88888.00 2012-05-09 05:54:39.250 130 12646.02 66.38 54982.07 88888.00 2012-05-09 05:54:39.375 130 12646.15 66.40 54982.10 88888.00 2012-05-09 05:54:39.500 130 12646.17 66.38 54982.07 88888.00 2012-05-09 05:54:39.625 130 12646.17 66.40 54982.07 88888.00 2012-05-09 05:54:39.750 130 12646.12 66.42 54982.05 88888.00 2012-05-09 05:54:39.875 130 12646.15 66.42 54982.05 88888.00 2012-05-09 05:54:40.000 130 12646.25 66.45 54982.03 88888.00 2012-05-09 05:54:40.125 130 12646.17 66.45 54982.03 88888.00 2012-05-09 05:54:40.250 130 12646.17 66.50 54982.07 88888.00 2012-05-09 05:54:40.375 130 12646.20 66.50 54982.03 88888.00 2012-05-09 05:54:40.500 130 12646.23 66.50 54982.07 88888.00 2012-05-09 05:54:40.625 130 12646.25 66.53 54982.07 88888.00 2012-05-09 05:54:40.750 130 12646.25 66.55 54982.05 88888.00 2012-05-09 05:54:40.875 130 12646.27 66.58 54982.07 88888.00 2012-05-09 05:54:41.000 130 12646.23 66.62 54982.07 88888.00 2012-05-09 05:54:41.125 130 12646.20 66.65 54982.05 88888.00 2012-05-09 05:54:41.250 130 12646.20 66.67 54982.05 88888.00 2012-05-09 05:54:41.375 130 12646.23 66.70 54982.07 88888.00 2012-05-09 05:54:41.500 130 12646.20 66.72 54982.07 88888.00 2012-05-09 05:54:41.625 130 12646.20 66.75 54982.05 88888.00 2012-05-09 05:54:41.750 130 12646.25 66.83 54982.05 88888.00 2012-05-09 05:54:41.875 130 12646.17 66.83 54982.05 88888.00 2012-05-09 05:54:42.000 130 12646.20 66.83 54982.05 88888.00 2012-05-09 05:54:42.125 130 12646.25 66.83 54982.07 88888.00 2012-05-09 05:54:42.250 130 12646.23 66.88 54982.07 88888.00 2012-05-09 05:54:42.375 130 12646.27 66.90 54982.07 88888.00 2012-05-09 05:54:42.500 130 12646.30 66.92 54982.05 88888.00 2012-05-09 05:54:42.625 130 12646.27 66.95 54982.05 88888.00 2012-05-09 05:54:42.750 130 12646.25 67.00 54982.05 88888.00 2012-05-09 05:54:42.875 130 12646.25 67.00 54982.05 88888.00 2012-05-09 05:54:43.000 130 12646.30 67.03 54982.07 88888.00 2012-05-09 05:54:43.125 130 12646.35 67.03 54982.07 88888.00 2012-05-09 05:54:43.250 130 12646.38 67.08 54982.12 88888.00 2012-05-09 05:54:43.375 130 12646.35 67.08 54982.07 88888.00 2012-05-09 05:54:43.500 130 12646.40 67.10 54982.07 88888.00 2012-05-09 05:54:43.625 130 12646.40 67.12 54982.07 88888.00 2012-05-09 05:54:43.750 130 12646.42 67.12 54982.10 88888.00 2012-05-09 05:54:43.875 130 12646.45 67.15 54982.07 88888.00 2012-05-09 05:54:44.000 130 12646.42 67.17 54982.05 88888.00 2012-05-09 05:54:44.125 130 12646.42 67.20 54982.10 88888.00 2012-05-09 05:54:44.250 130 12646.42 67.17 54982.10 88888.00 2012-05-09 05:54:44.375 130 12646.42 67.22 54982.12 88888.00 2012-05-09 05:54:44.500 130 12646.38 67.25 54982.07 88888.00 2012-05-09 05:54:44.625 130 12646.40 67.25 54982.12 88888.00 2012-05-09 05:54:44.750 130 12646.38 67.25 54982.12 88888.00 2012-05-09 05:54:44.875 130 12646.40 67.22 54982.12 88888.00 2012-05-09 05:54:45.000 130 12646.40 67.25 54982.10 88888.00 2012-05-09 05:54:45.125 130 12646.40 67.28 54982.15 88888.00 2012-05-09 05:54:45.250 130 12646.40 67.30 54982.15 88888.00 2012-05-09 05:54:45.375 130 12646.45 67.35 54982.15 88888.00 2012-05-09 05:54:45.500 130 12646.42 67.35 54982.15 88888.00 2012-05-09 05:54:45.625 130 12646.42 67.35 54982.12 88888.00 2012-05-09 05:54:45.750 130 12646.42 67.40 54982.12 88888.00 2012-05-09 05:54:45.875 130 12646.40 67.42 54982.15 88888.00 2012-05-09 05:54:46.000 130 12646.42 67.47 54982.18 88888.00 2012-05-09 05:54:46.125 130 12646.40 67.45 54982.15 88888.00 2012-05-09 05:54:46.250 130 12646.38 67.45 54982.15 88888.00 2012-05-09 05:54:46.375 130 12646.38 67.53 54982.15 88888.00 2012-05-09 05:54:46.500 130 12646.45 67.58 54982.15 88888.00 2012-05-09 05:54:46.625 130 12646.50 67.55 54982.20 88888.00 2012-05-09 05:54:46.750 130 12646.55 67.55 54982.15 88888.00 2012-05-09 05:54:46.875 130 12646.58 67.58 54982.18 88888.00 2012-05-09 05:54:47.000 130 12646.55 67.60 54982.18 88888.00 2012-05-09 05:54:47.125 130 12646.60 67.60 54982.18 88888.00 2012-05-09 05:54:47.250 130 12646.65 67.60 54982.20 88888.00 2012-05-09 05:54:47.375 130 12646.70 67.65 54982.20 88888.00 2012-05-09 05:54:47.500 130 12646.73 67.65 54982.18 88888.00 2012-05-09 05:54:47.625 130 12646.73 67.65 54982.20 88888.00 2012-05-09 05:54:47.750 130 12646.65 67.67 54982.18 88888.00 2012-05-09 05:54:47.875 130 12646.55 67.65 54982.20 88888.00 2012-05-09 05:54:48.000 130 12646.55 67.67 54982.20 88888.00 2012-05-09 05:54:48.125 130 12646.60 67.70 54982.22 88888.00 2012-05-09 05:54:48.250 130 12646.55 67.70 54982.25 88888.00 2012-05-09 05:54:48.375 130 12646.55 67.70 54982.22 88888.00 2012-05-09 05:54:48.500 130 12646.62 67.72 54982.20 88888.00 2012-05-09 05:54:48.625 130 12646.67 67.78 54982.25 88888.00 2012-05-09 05:54:48.750 130 12646.70 67.80 54982.22 88888.00 2012-05-09 05:54:48.875 130 12646.70 67.80 54982.20 88888.00 2012-05-09 05:54:49.000 130 12646.65 67.80 54982.22 88888.00 2012-05-09 05:54:49.125 130 12646.65 67.80 54982.25 88888.00 2012-05-09 05:54:49.250 130 12646.65 67.83 54982.20 88888.00 2012-05-09 05:54:49.375 130 12646.65 67.83 54982.22 88888.00 2012-05-09 05:54:49.500 130 12646.65 67.85 54982.22 88888.00 2012-05-09 05:54:49.625 130 12646.65 67.88 54982.22 88888.00 2012-05-09 05:54:49.750 130 12646.67 67.85 54982.22 88888.00 2012-05-09 05:54:49.875 130 12646.75 67.80 54982.22 88888.00 2012-05-09 05:54:50.000 130 12646.83 67.83 54982.22 88888.00 2012-05-09 05:54:50.125 130 12646.85 67.83 54982.20 88888.00 2012-05-09 05:54:50.250 130 12646.80 67.83 54982.22 88888.00 2012-05-09 05:54:50.375 130 12646.77 67.85 54982.22 88888.00 2012-05-09 05:54:50.500 130 12646.77 67.85 54982.25 88888.00 2012-05-09 05:54:50.625 130 12646.77 67.88 54982.28 88888.00 2012-05-09 05:54:50.750 130 12646.80 67.88 54982.28 88888.00 2012-05-09 05:54:50.875 130 12646.77 67.90 54982.28 88888.00 2012-05-09 05:54:51.000 130 12646.80 67.90 54982.22 88888.00 2012-05-09 05:54:51.125 130 12646.83 67.90 54982.25 88888.00 2012-05-09 05:54:51.250 130 12646.77 67.90 54982.25 88888.00 2012-05-09 05:54:51.375 130 12646.83 67.90 54982.28 88888.00 2012-05-09 05:54:51.500 130 12646.95 67.92 54982.22 88888.00 2012-05-09 05:54:51.625 130 12646.92 67.92 54982.25 88888.00 2012-05-09 05:54:51.750 130 12646.88 67.95 54982.25 88888.00 2012-05-09 05:54:51.875 130 12646.92 67.97 54982.30 88888.00 2012-05-09 05:54:52.000 130 12646.98 67.92 54982.28 88888.00 2012-05-09 05:54:52.125 130 12646.95 67.92 54982.28 88888.00 2012-05-09 05:54:52.250 130 12646.92 67.95 54982.30 88888.00 2012-05-09 05:54:52.375 130 12647.05 68.00 54982.30 88888.00 2012-05-09 05:54:52.500 130 12647.08 68.03 54982.28 88888.00 2012-05-09 05:54:52.625 130 12647.10 68.05 54982.28 88888.00 2012-05-09 05:54:52.750 130 12647.10 68.03 54982.30 88888.00 2012-05-09 05:54:52.875 130 12647.08 68.05 54982.28 88888.00 2012-05-09 05:54:53.000 130 12647.08 68.05 54982.25 88888.00 2012-05-09 05:54:53.125 130 12647.15 68.08 54982.28 88888.00 2012-05-09 05:54:53.250 130 12647.15 68.08 54982.25 88888.00 2012-05-09 05:54:53.375 130 12647.10 68.10 54982.28 88888.00 2012-05-09 05:54:53.500 130 12647.10 68.15 54982.30 88888.00 2012-05-09 05:54:53.625 130 12647.17 68.17 54982.30 88888.00 2012-05-09 05:54:53.750 130 12647.17 68.17 54982.30 88888.00 2012-05-09 05:54:53.875 130 12647.15 68.17 54982.30 88888.00 2012-05-09 05:54:54.000 130 12647.15 68.17 54982.32 88888.00 2012-05-09 05:54:54.125 130 12647.17 68.20 54982.32 88888.00 2012-05-09 05:54:54.250 130 12647.12 68.22 54982.32 88888.00 2012-05-09 05:54:54.375 130 12647.17 68.25 54982.32 88888.00 2012-05-09 05:54:54.500 130 12647.17 68.25 54982.32 88888.00 2012-05-09 05:54:54.625 130 12647.20 68.28 54982.30 88888.00 2012-05-09 05:54:54.750 130 12647.20 68.28 54982.32 88888.00 2012-05-09 05:54:54.875 130 12647.17 68.28 54982.30 88888.00 2012-05-09 05:54:55.000 130 12647.17 68.25 54982.32 88888.00 2012-05-09 05:54:55.125 130 12647.20 68.30 54982.35 88888.00 2012-05-09 05:54:55.250 130 12647.23 68.25 54982.35 88888.00 2012-05-09 05:54:55.375 130 12647.27 68.30 54982.32 88888.00 2012-05-09 05:54:55.500 130 12647.25 68.28 54982.32 88888.00 2012-05-09 05:54:55.625 130 12647.23 68.30 54982.32 88888.00 2012-05-09 05:54:55.750 130 12647.23 68.33 54982.35 88888.00 2012-05-09 05:54:55.875 130 12647.25 68.30 54982.32 88888.00 2012-05-09 05:54:56.000 130 12647.27 68.30 54982.32 88888.00 2012-05-09 05:54:56.125 130 12647.27 68.33 54982.35 88888.00 2012-05-09 05:54:56.250 130 12647.27 68.33 54982.38 88888.00 2012-05-09 05:54:56.375 130 12647.25 68.38 54982.38 88888.00 2012-05-09 05:54:56.500 130 12647.23 68.35 54982.35 88888.00 2012-05-09 05:54:56.625 130 12647.17 68.33 54982.40 88888.00 2012-05-09 05:54:56.750 130 12647.20 68.38 54982.40 88888.00 2012-05-09 05:54:56.875 130 12647.25 68.40 54982.40 88888.00 2012-05-09 05:54:57.000 130 12647.23 68.38 54982.38 88888.00 2012-05-09 05:54:57.125 130 12647.23 68.40 54982.40 88888.00 2012-05-09 05:54:57.250 130 12647.20 68.40 54982.43 88888.00 2012-05-09 05:54:57.375 130 12647.20 68.42 54982.43 88888.00 2012-05-09 05:54:57.500 130 12647.15 68.40 54982.40 88888.00 2012-05-09 05:54:57.625 130 12647.15 68.40 54982.43 88888.00 2012-05-09 05:54:57.750 130 12647.17 68.40 54982.43 88888.00 2012-05-09 05:54:57.875 130 12647.17 68.40 54982.45 88888.00 2012-05-09 05:54:58.000 130 12647.10 68.38 54982.43 88888.00 2012-05-09 05:54:58.125 130 12647.08 68.40 54982.45 88888.00 2012-05-09 05:54:58.250 130 12647.08 68.35 54982.47 88888.00 2012-05-09 05:54:58.375 130 12647.10 68.33 54982.45 88888.00 2012-05-09 05:54:58.500 130 12647.12 68.35 54982.45 88888.00 2012-05-09 05:54:58.625 130 12647.12 68.35 54982.45 88888.00 2012-05-09 05:54:58.750 130 12647.15 68.38 54982.45 88888.00 2012-05-09 05:54:58.875 130 12647.12 68.38 54982.45 88888.00 2012-05-09 05:54:59.000 130 12647.08 68.38 54982.47 88888.00 2012-05-09 05:54:59.125 130 12647.02 68.35 54982.47 88888.00 2012-05-09 05:54:59.250 130 12647.02 68.35 54982.47 88888.00 2012-05-09 05:54:59.375 130 12647.05 68.38 54982.47 88888.00 2012-05-09 05:54:59.500 130 12647.05 68.38 54982.47 88888.00 2012-05-09 05:54:59.625 130 12646.95 68.40 54982.47 88888.00 2012-05-09 05:54:59.750 130 12646.95 68.40 54982.47 88888.00 2012-05-09 05:54:59.875 130 12647.00 68.38 54982.50 88888.00 2012-05-09 05:55:00.000 130 12647.08 68.38 54982.50 88888.00 2012-05-09 05:55:00.125 130 12647.10 68.40 54982.53 88888.00 2012-05-09 05:55:00.250 130 12647.05 68.38 54982.53 88888.00 2012-05-09 05:55:00.375 130 12647.05 68.40 54982.53 88888.00 2012-05-09 05:55:00.500 130 12647.08 68.38 54982.53 88888.00 2012-05-09 05:55:00.625 130 12647.02 68.40 54982.53 88888.00 2012-05-09 05:55:00.750 130 12647.00 68.42 54982.50 88888.00 2012-05-09 05:55:00.875 130 12647.08 68.40 54982.55 88888.00 2012-05-09 05:55:01.000 130 12647.08 68.38 54982.55 88888.00 2012-05-09 05:55:01.125 130 12647.08 68.40 54982.55 88888.00 2012-05-09 05:55:01.250 130 12647.00 68.38 54982.57 88888.00 2012-05-09 05:55:01.375 130 12647.00 68.42 54982.55 88888.00 2012-05-09 05:55:01.500 130 12647.00 68.47 54982.57 88888.00 2012-05-09 05:55:01.625 130 12647.00 68.47 54982.60 88888.00 2012-05-09 05:55:01.750 130 12646.98 68.45 54982.60 88888.00 2012-05-09 05:55:01.875 130 12646.90 68.42 54982.62 88888.00 2012-05-09 05:55:02.000 130 12646.85 68.45 54982.62 88888.00 2012-05-09 05:55:02.125 130 12646.85 68.47 54982.62 88888.00 2012-05-09 05:55:02.250 130 12646.85 68.47 54982.65 88888.00 2012-05-09 05:55:02.375 130 12646.85 68.47 54982.65 88888.00 2012-05-09 05:55:02.500 130 12646.85 68.47 54982.68 88888.00 2012-05-09 05:55:02.625 130 12646.85 68.45 54982.68 88888.00 2012-05-09 05:55:02.750 130 12646.88 68.47 54982.70 88888.00 2012-05-09 05:55:02.875 130 12646.85 68.50 54982.68 88888.00 2012-05-09 05:55:03.000 130 12646.73 68.50 54982.68 88888.00 2012-05-09 05:55:03.125 130 12646.65 68.50 54982.70 88888.00 2012-05-09 05:55:03.250 130 12646.65 68.50 54982.72 88888.00 2012-05-09 05:55:03.375 130 12646.67 68.53 54982.70 88888.00 2012-05-09 05:55:03.500 130 12646.65 68.53 54982.68 88888.00 2012-05-09 05:55:03.625 130 12646.58 68.50 54982.70 88888.00 2012-05-09 05:55:03.750 130 12646.60 68.50 54982.70 88888.00 2012-05-09 05:55:03.875 130 12646.60 68.53 54982.72 88888.00 2012-05-09 05:55:04.000 130 12646.62 68.53 54982.75 88888.00 2012-05-09 05:55:04.125 130 12646.65 68.55 54982.78 88888.00 2012-05-09 05:55:04.250 130 12646.62 68.53 54982.78 88888.00 2012-05-09 05:55:04.375 130 12646.58 68.47 54982.75 88888.00 2012-05-09 05:55:04.500 130 12646.55 68.53 54982.80 88888.00 2012-05-09 05:55:04.625 130 12646.60 68.55 54982.82 88888.00 2012-05-09 05:55:04.750 130 12646.62 68.53 54982.80 88888.00 2012-05-09 05:55:04.875 130 12646.65 68.53 54982.80 88888.00 2012-05-09 05:55:05.000 130 12646.60 68.50 54982.80 88888.00 2012-05-09 05:55:05.125 130 12646.55 68.47 54982.85 88888.00 2012-05-09 05:55:05.250 130 12646.50 68.50 54982.85 88888.00 2012-05-09 05:55:05.375 130 12646.45 68.50 54982.85 88888.00 2012-05-09 05:55:05.500 130 12646.42 68.50 54982.88 88888.00 2012-05-09 05:55:05.625 130 12646.45 68.50 54982.88 88888.00 2012-05-09 05:55:05.750 130 12646.45 68.55 54982.88 88888.00 2012-05-09 05:55:05.875 130 12646.45 68.50 54982.90 88888.00 2012-05-09 05:55:06.000 130 12646.38 68.47 54982.90 88888.00 2012-05-09 05:55:06.125 130 12646.35 68.53 54982.93 88888.00 2012-05-09 05:55:06.250 130 12646.33 68.53 54982.93 88888.00 2012-05-09 05:55:06.375 130 12646.38 68.55 54982.95 88888.00 2012-05-09 05:55:06.500 130 12646.40 68.55 54983.00 88888.00 2012-05-09 05:55:06.625 130 12646.33 68.50 54982.97 88888.00 2012-05-09 05:55:06.750 130 12646.23 68.50 54982.97 88888.00 2012-05-09 05:55:06.875 130 12646.23 68.53 54983.00 88888.00 2012-05-09 05:55:07.000 130 12646.25 68.53 54983.03 88888.00 2012-05-09 05:55:07.125 130 12646.17 68.53 54983.00 88888.00 2012-05-09 05:55:07.250 130 12646.15 68.55 54983.03 88888.00 2012-05-09 05:55:07.375 130 12646.17 68.55 54983.05 88888.00 2012-05-09 05:55:07.500 130 12646.23 68.50 54983.05 88888.00 2012-05-09 05:55:07.625 130 12646.17 68.55 54983.03 88888.00 2012-05-09 05:55:07.750 130 12646.20 68.53 54983.03 88888.00 2012-05-09 05:55:07.875 130 12646.15 68.53 54983.05 88888.00 2012-05-09 05:55:08.000 130 12646.20 68.58 54983.05 88888.00 2012-05-09 05:55:08.125 130 12646.20 68.60 54983.07 88888.00 2012-05-09 05:55:08.250 130 12646.15 68.60 54983.07 88888.00 2012-05-09 05:55:08.375 130 12646.20 68.62 54983.10 88888.00 2012-05-09 05:55:08.500 130 12646.20 68.62 54983.10 88888.00 2012-05-09 05:55:08.625 130 12646.17 68.60 54983.10 88888.00 2012-05-09 05:55:08.750 130 12646.12 68.60 54983.10 88888.00 2012-05-09 05:55:08.875 130 12646.08 68.60 54983.12 88888.00 2012-05-09 05:55:09.000 130 12645.98 68.58 54983.10 88888.00 2012-05-09 05:55:09.125 130 12645.98 68.58 54983.12 88888.00 2012-05-09 05:55:09.250 130 12645.95 68.58 54983.15 88888.00 2012-05-09 05:55:09.375 130 12645.90 68.60 54983.18 88888.00 2012-05-09 05:55:09.500 130 12645.92 68.60 54983.15 88888.00 2012-05-09 05:55:09.625 130 12645.92 68.60 54983.18 88888.00 2012-05-09 05:55:09.750 130 12645.90 68.60 54983.20 88888.00 2012-05-09 05:55:09.875 130 12645.92 68.60 54983.18 88888.00 2012-05-09 05:55:10.000 130 12645.90 68.58 54983.20 88888.00 2012-05-09 05:55:10.125 130 12645.85 68.62 54983.20 88888.00 2012-05-09 05:55:10.250 130 12645.80 68.62 54983.20 88888.00 2012-05-09 05:55:10.375 130 12645.80 68.65 54983.20 88888.00 2012-05-09 05:55:10.500 130 12645.83 68.60 54983.22 88888.00 2012-05-09 05:55:10.625 130 12645.85 68.60 54983.20 88888.00 2012-05-09 05:55:10.750 130 12645.80 68.60 54983.22 88888.00 2012-05-09 05:55:10.875 130 12645.77 68.60 54983.28 88888.00 2012-05-09 05:55:11.000 130 12645.77 68.62 54983.25 88888.00 2012-05-09 05:55:11.125 130 12645.77 68.62 54983.28 88888.00 2012-05-09 05:55:11.250 130 12645.75 68.58 54983.28 88888.00 2012-05-09 05:55:11.375 130 12645.77 68.60 54983.28 88888.00 2012-05-09 05:55:11.500 130 12645.80 68.60 54983.28 88888.00 2012-05-09 05:55:11.625 130 12645.80 68.58 54983.28 88888.00 2012-05-09 05:55:11.750 130 12645.83 68.58 54983.30 88888.00 2012-05-09 05:55:11.875 130 12645.80 68.58 54983.35 88888.00 2012-05-09 05:55:12.000 130 12645.77 68.53 54983.32 88888.00 2012-05-09 05:55:12.125 130 12645.80 68.50 54983.30 88888.00 2012-05-09 05:55:12.250 130 12645.77 68.50 54983.35 88888.00 2012-05-09 05:55:12.375 130 12645.80 68.55 54983.35 88888.00 2012-05-09 05:55:12.500 130 12645.80 68.53 54983.32 88888.00 2012-05-09 05:55:12.625 130 12645.83 68.50 54983.38 88888.00 2012-05-09 05:55:12.750 130 12645.77 68.50 54983.32 88888.00 2012-05-09 05:55:12.875 130 12645.70 68.53 54983.35 88888.00 2012-05-09 05:55:13.000 130 12645.67 68.53 54983.38 88888.00 2012-05-09 05:55:13.125 130 12645.60 68.47 54983.40 88888.00 2012-05-09 05:55:13.250 130 12645.62 68.45 54983.40 88888.00 2012-05-09 05:55:13.375 130 12645.62 68.42 54983.40 88888.00 2012-05-09 05:55:13.500 130 12645.62 68.42 54983.40 88888.00 2012-05-09 05:55:13.625 130 12645.62 68.47 54983.43 88888.00 2012-05-09 05:55:13.750 130 12645.62 68.45 54983.40 88888.00 2012-05-09 05:55:13.875 130 12645.55 68.42 54983.45 88888.00 2012-05-09 05:55:14.000 130 12645.45 68.47 54983.43 88888.00 2012-05-09 05:55:14.125 130 12645.48 68.47 54983.47 88888.00 2012-05-09 05:55:14.250 130 12645.52 68.50 54983.47 88888.00 2012-05-09 05:55:14.375 130 12645.55 68.47 54983.45 88888.00 2012-05-09 05:55:14.500 130 12645.58 68.53 54983.47 88888.00 2012-05-09 05:55:14.625 130 12645.50 68.55 54983.47 88888.00 2012-05-09 05:55:14.750 130 12645.50 68.53 54983.50 88888.00 2012-05-09 05:55:14.875 130 12645.52 68.55 54983.50 88888.00 2012-05-09 05:55:15.000 130 12645.50 68.58 54983.47 88888.00 2012-05-09 05:55:15.125 130 12645.50 68.62 54983.47 88888.00 2012-05-09 05:55:15.250 130 12645.45 68.60 54983.50 88888.00 2012-05-09 05:55:15.375 130 12645.45 68.65 54983.50 88888.00 2012-05-09 05:55:15.500 130 12645.52 68.70 54983.50 88888.00 2012-05-09 05:55:15.625 130 12645.58 68.70 54983.50 88888.00 2012-05-09 05:55:15.750 130 12645.52 68.67 54983.53 88888.00 2012-05-09 05:55:15.875 130 12645.55 68.67 54983.53 88888.00 2012-05-09 05:55:16.000 130 12645.60 68.67 54983.53 88888.00 2012-05-09 05:55:16.125 130 12645.60 68.72 54983.57 88888.00 2012-05-09 05:55:16.250 130 12645.58 68.72 54983.55 88888.00 2012-05-09 05:55:16.375 130 12645.60 68.75 54983.55 88888.00 2012-05-09 05:55:16.500 130 12645.58 68.75 54983.55 88888.00 2012-05-09 05:55:16.625 130 12645.55 68.78 54983.57 88888.00 2012-05-09 05:55:16.750 130 12645.55 68.72 54983.57 88888.00 2012-05-09 05:55:16.875 130 12645.52 68.78 54983.60 88888.00 2012-05-09 05:55:17.000 130 12645.48 68.78 54983.57 88888.00 2012-05-09 05:55:17.125 130 12645.50 68.78 54983.60 88888.00 2012-05-09 05:55:17.250 130 12645.48 68.72 54983.60 88888.00 2012-05-09 05:55:17.375 130 12645.58 68.75 54983.60 88888.00 2012-05-09 05:55:17.500 130 12645.60 68.78 54983.60 88888.00 2012-05-09 05:55:17.625 130 12645.58 68.78 54983.62 88888.00 2012-05-09 05:55:17.750 130 12645.55 68.78 54983.62 88888.00 2012-05-09 05:55:17.875 130 12645.55 68.75 54983.65 88888.00 2012-05-09 05:55:18.000 130 12645.60 68.72 54983.62 88888.00 2012-05-09 05:55:18.125 130 12645.60 68.72 54983.65 88888.00 2012-05-09 05:55:18.250 130 12645.62 68.78 54983.65 88888.00 2012-05-09 05:55:18.375 130 12645.67 68.80 54983.65 88888.00 2012-05-09 05:55:18.500 130 12645.67 68.80 54983.62 88888.00 2012-05-09 05:55:18.625 130 12645.62 68.78 54983.65 88888.00 2012-05-09 05:55:18.750 130 12645.62 68.78 54983.68 88888.00 2012-05-09 05:55:18.875 130 12645.60 68.80 54983.68 88888.00 2012-05-09 05:55:19.000 130 12645.58 68.80 54983.68 88888.00 2012-05-09 05:55:19.125 130 12645.52 68.80 54983.70 88888.00 2012-05-09 05:55:19.250 130 12645.55 68.78 54983.68 88888.00 2012-05-09 05:55:19.375 130 12645.60 68.78 54983.68 88888.00 2012-05-09 05:55:19.500 130 12645.60 68.83 54983.65 88888.00 2012-05-09 05:55:19.625 130 12645.62 68.80 54983.65 88888.00 2012-05-09 05:55:19.750 130 12645.65 68.80 54983.70 88888.00 2012-05-09 05:55:19.875 130 12645.67 68.78 54983.70 88888.00 2012-05-09 05:55:20.000 130 12645.65 68.78 54983.68 88888.00 2012-05-09 05:55:20.125 130 12645.70 68.80 54983.72 88888.00 2012-05-09 05:55:20.250 130 12645.73 68.78 54983.75 88888.00 2012-05-09 05:55:20.375 130 12645.73 68.78 54983.75 88888.00 2012-05-09 05:55:20.500 130 12645.70 68.72 54983.75 88888.00 2012-05-09 05:55:20.625 130 12645.73 68.75 54983.72 88888.00 2012-05-09 05:55:20.750 130 12645.80 68.72 54983.75 88888.00 2012-05-09 05:55:20.875 130 12645.85 68.67 54983.72 88888.00 2012-05-09 05:55:21.000 130 12645.88 68.67 54983.72 88888.00 2012-05-09 05:55:21.125 130 12645.83 68.67 54983.75 88888.00 2012-05-09 05:55:21.250 130 12645.77 68.67 54983.78 88888.00 2012-05-09 05:55:21.375 130 12645.90 68.65 54983.78 88888.00 2012-05-09 05:55:21.500 130 12646.00 68.62 54983.80 88888.00 2012-05-09 05:55:21.625 130 12646.02 68.62 54983.80 88888.00 2012-05-09 05:55:21.750 130 12646.00 68.60 54983.80 88888.00 2012-05-09 05:55:21.875 130 12645.92 68.62 54983.82 88888.00 2012-05-09 05:55:22.000 130 12645.90 68.58 54983.80 88888.00 2012-05-09 05:55:22.125 130 12645.98 68.58 54983.82 88888.00 2012-05-09 05:55:22.250 130 12646.02 68.58 54983.82 88888.00 2012-05-09 05:55:22.375 130 12646.05 68.58 54983.85 88888.00 2012-05-09 05:55:22.500 130 12646.12 68.60 54983.82 88888.00 2012-05-09 05:55:22.625 130 12646.15 68.60 54983.85 88888.00 2012-05-09 05:55:22.750 130 12646.15 68.58 54983.82 88888.00 2012-05-09 05:55:22.875 130 12646.20 68.58 54983.82 88888.00 2012-05-09 05:55:23.000 130 12646.25 68.53 54983.82 88888.00 2012-05-09 05:55:23.125 130 12646.20 68.55 54983.82 88888.00 2012-05-09 05:55:23.250 130 12646.17 68.55 54983.85 88888.00 2012-05-09 05:55:23.375 130 12646.27 68.62 54983.88 88888.00 2012-05-09 05:55:23.500 130 12646.35 68.58 54983.85 88888.00 2012-05-09 05:55:23.625 130 12646.35 68.55 54983.82 88888.00 2012-05-09 05:55:23.750 130 12646.38 68.53 54983.88 88888.00 2012-05-09 05:55:23.875 130 12646.40 68.45 54983.85 88888.00 2012-05-09 05:55:24.000 130 12646.45 68.42 54983.82 88888.00 2012-05-09 05:55:24.125 130 12646.45 68.42 54983.85 88888.00 2012-05-09 05:55:24.250 130 12646.42 68.38 54983.88 88888.00 2012-05-09 05:55:24.375 130 12646.48 68.35 54983.85 88888.00 2012-05-09 05:55:24.500 130 12646.55 68.35 54983.85 88888.00 2012-05-09 05:55:24.625 130 12646.58 68.35 54983.88 88888.00 2012-05-09 05:55:24.750 130 12646.62 68.35 54983.85 88888.00 2012-05-09 05:55:24.875 130 12646.60 68.35 54983.85 88888.00 2012-05-09 05:55:25.000 130 12646.60 68.38 54983.85 88888.00 2012-05-09 05:55:25.125 130 12646.60 68.35 54983.88 88888.00 2012-05-09 05:55:25.250 130 12646.62 68.30 54983.85 88888.00 2012-05-09 05:55:25.375 130 12646.67 68.30 54983.85 88888.00 2012-05-09 05:55:25.500 130 12646.70 68.33 54983.88 88888.00 2012-05-09 05:55:25.625 130 12646.70 68.35 54983.90 88888.00 2012-05-09 05:55:25.750 130 12646.77 68.38 54983.88 88888.00 2012-05-09 05:55:25.875 130 12646.85 68.38 54983.85 88888.00 2012-05-09 05:55:26.000 130 12646.83 68.35 54983.85 88888.00 2012-05-09 05:55:26.125 130 12646.88 68.35 54983.85 88888.00 2012-05-09 05:55:26.250 130 12646.92 68.38 54983.82 88888.00 2012-05-09 05:55:26.375 130 12647.00 68.42 54983.85 88888.00 2012-05-09 05:55:26.500 130 12647.02 68.45 54983.90 88888.00 2012-05-09 05:55:26.625 130 12647.15 68.45 54983.88 88888.00 2012-05-09 05:55:26.750 130 12647.23 68.47 54983.85 88888.00 2012-05-09 05:55:26.875 130 12647.25 68.50 54983.88 88888.00 2012-05-09 05:55:27.000 130 12647.25 68.47 54983.82 88888.00 2012-05-09 05:55:27.125 130 12647.33 68.50 54983.85 88888.00 2012-05-09 05:55:27.250 130 12647.27 68.53 54983.88 88888.00 2012-05-09 05:55:27.375 130 12647.27 68.55 54983.90 88888.00 2012-05-09 05:55:27.500 130 12647.27 68.58 54983.90 88888.00 2012-05-09 05:55:27.625 130 12647.38 68.58 54983.85 88888.00 2012-05-09 05:55:27.750 130 12647.45 68.60 54983.88 88888.00 2012-05-09 05:55:27.875 130 12647.52 68.60 54983.90 88888.00 2012-05-09 05:55:28.000 130 12647.55 68.58 54983.85 88888.00 2012-05-09 05:55:28.125 130 12647.55 68.60 54983.90 88888.00 2012-05-09 05:55:28.250 130 12647.60 68.58 54983.90 88888.00 2012-05-09 05:55:28.375 130 12647.70 68.58 54983.90 88888.00 2012-05-09 05:55:28.500 130 12647.77 68.62 54983.88 88888.00 2012-05-09 05:55:28.625 130 12647.80 68.62 54983.90 88888.00 2012-05-09 05:55:28.750 130 12647.83 68.58 54983.93 88888.00 2012-05-09 05:55:28.875 130 12647.88 68.60 54983.93 88888.00 2012-05-09 05:55:29.000 130 12647.92 68.60 54983.90 88888.00 2012-05-09 05:55:29.125 130 12648.00 68.58 54983.90 88888.00 2012-05-09 05:55:29.250 130 12648.02 68.60 54983.93 88888.00 2012-05-09 05:55:29.375 130 12648.08 68.58 54983.95 88888.00 2012-05-09 05:55:29.500 130 12648.10 68.60 54983.90 88888.00 2012-05-09 05:55:29.625 130 12648.17 68.60 54983.93 88888.00 2012-05-09 05:55:29.750 130 12648.25 68.58 54983.93 88888.00 2012-05-09 05:55:29.875 130 12648.27 68.53 54983.90 88888.00 2012-05-09 05:55:30.000 130 12648.33 68.50 54983.88 88888.00 2012-05-09 05:55:30.125 130 12648.42 68.55 54983.90 88888.00 2012-05-09 05:55:30.250 130 12648.48 68.53 54983.90 88888.00 2012-05-09 05:55:30.375 130 12648.52 68.55 54983.93 88888.00 2012-05-09 05:55:30.500 130 12648.52 68.58 54983.95 88888.00 2012-05-09 05:55:30.625 130 12648.48 68.55 54983.95 88888.00 2012-05-09 05:55:30.750 130 12648.50 68.55 54984.00 88888.00 2012-05-09 05:55:30.875 130 12648.55 68.55 54984.03 88888.00 2012-05-09 05:55:31.000 130 12648.65 68.53 54983.97 88888.00 2012-05-09 05:55:31.125 130 12648.73 68.53 54983.97 88888.00 2012-05-09 05:55:31.250 130 12648.75 68.53 54984.00 88888.00 2012-05-09 05:55:31.375 130 12648.80 68.55 54983.97 88888.00 2012-05-09 05:55:31.500 130 12648.83 68.53 54983.95 88888.00 2012-05-09 05:55:31.625 130 12648.88 68.50 54983.97 88888.00 2012-05-09 05:55:31.750 130 12648.92 68.47 54983.97 88888.00 2012-05-09 05:55:31.875 130 12649.00 68.45 54983.95 88888.00 2012-05-09 05:55:32.000 130 12649.05 68.45 54983.95 88888.00 2012-05-09 05:55:32.125 130 12649.10 68.47 54983.97 88888.00 2012-05-09 05:55:32.250 130 12649.17 68.45 54983.97 88888.00 2012-05-09 05:55:32.375 130 12649.17 68.42 54983.97 88888.00 2012-05-09 05:55:32.500 130 12649.23 68.40 54983.95 88888.00 2012-05-09 05:55:32.625 130 12649.27 68.35 54983.97 88888.00 2012-05-09 05:55:32.750 130 12649.35 68.33 54983.97 88888.00 2012-05-09 05:55:32.875 130 12649.40 68.35 54983.97 88888.00 2012-05-09 05:55:33.000 130 12649.48 68.35 54983.97 88888.00 2012-05-09 05:55:33.125 130 12649.50 68.33 54984.00 88888.00 2012-05-09 05:55:33.250 130 12649.52 68.30 54984.00 88888.00 2012-05-09 05:55:33.375 130 12649.62 68.33 54984.00 88888.00 2012-05-09 05:55:33.500 130 12649.70 68.38 54984.00 88888.00 2012-05-09 05:55:33.625 130 12649.70 68.35 54983.97 88888.00 2012-05-09 05:55:33.750 130 12649.73 68.33 54983.97 88888.00 2012-05-09 05:55:33.875 130 12649.77 68.33 54983.97 88888.00 2012-05-09 05:55:34.000 130 12649.85 68.38 54983.97 88888.00 2012-05-09 05:55:34.125 130 12649.88 68.35 54984.00 88888.00 2012-05-09 05:55:34.250 130 12649.85 68.30 54984.00 88888.00 2012-05-09 05:55:34.375 130 12649.85 68.33 54983.97 88888.00 2012-05-09 05:55:34.500 130 12649.90 68.40 54983.97 88888.00 2012-05-09 05:55:34.625 130 12649.95 68.45 54984.00 88888.00 2012-05-09 05:55:34.750 130 12649.98 68.45 54984.03 88888.00 2012-05-09 05:55:34.875 130 12650.00 68.45 54984.03 88888.00 2012-05-09 05:55:35.000 130 12650.08 68.40 54984.00 88888.00 2012-05-09 05:55:35.125 130 12650.05 68.40 54984.03 88888.00 2012-05-09 05:55:35.250 130 12650.10 68.38 54984.03 88888.00 2012-05-09 05:55:35.375 130 12650.15 68.40 54984.00 88888.00 2012-05-09 05:55:35.500 130 12650.23 68.40 54984.00 88888.00 2012-05-09 05:55:35.625 130 12650.30 68.40 54984.00 88888.00 2012-05-09 05:55:35.750 130 12650.35 68.42 54983.97 88888.00 2012-05-09 05:55:35.875 130 12650.42 68.40 54984.00 88888.00 2012-05-09 05:55:36.000 130 12650.45 68.40 54983.97 88888.00 2012-05-09 05:55:36.125 130 12650.45 68.40 54984.00 88888.00 2012-05-09 05:55:36.250 130 12650.52 68.40 54983.97 88888.00 2012-05-09 05:55:36.375 130 12650.60 68.38 54984.00 88888.00 2012-05-09 05:55:36.500 130 12650.62 68.35 54984.03 88888.00 2012-05-09 05:55:36.625 130 12650.67 68.33 54984.03 88888.00 2012-05-09 05:55:36.750 130 12650.73 68.33 54984.00 88888.00 2012-05-09 05:55:36.875 130 12650.75 68.28 54984.00 88888.00 2012-05-09 05:55:37.000 130 12650.83 68.30 54984.00 88888.00 2012-05-09 05:55:37.125 130 12650.80 68.33 54984.05 88888.00 2012-05-09 05:55:37.250 130 12650.77 68.33 54984.05 88888.00 2012-05-09 05:55:37.375 130 12650.85 68.33 54984.05 88888.00 2012-05-09 05:55:37.500 130 12650.90 68.28 54984.03 88888.00 2012-05-09 05:55:37.625 130 12650.92 68.25 54984.07 88888.00 2012-05-09 05:55:37.750 130 12650.95 68.25 54984.07 88888.00 2012-05-09 05:55:37.875 130 12650.95 68.25 54984.12 88888.00 2012-05-09 05:55:38.000 130 12650.98 68.22 54984.10 88888.00 2012-05-09 05:55:38.125 130 12651.00 68.20 54984.10 88888.00 2012-05-09 05:55:38.250 130 12651.00 68.20 54984.12 88888.00 2012-05-09 05:55:38.375 130 12651.00 68.20 54984.15 88888.00 2012-05-09 05:55:38.500 130 12651.00 68.20 54984.12 88888.00 2012-05-09 05:55:38.625 130 12651.02 68.17 54984.10 88888.00 2012-05-09 05:55:38.750 130 12651.05 68.17 54984.10 88888.00 2012-05-09 05:55:38.875 130 12651.05 68.15 54984.07 88888.00 2012-05-09 05:55:39.000 130 12651.15 68.17 54984.10 88888.00 2012-05-09 05:55:39.125 130 12651.23 68.20 54984.12 88888.00 2012-05-09 05:55:39.250 130 12651.20 68.15 54984.12 88888.00 2012-05-09 05:55:39.375 130 12651.17 68.15 54984.15 88888.00 2012-05-09 05:55:39.500 130 12651.17 68.15 54984.10 88888.00 2012-05-09 05:55:39.625 130 12651.23 68.15 54984.12 88888.00 2012-05-09 05:55:39.750 130 12651.35 68.12 54984.15 88888.00 2012-05-09 05:55:39.875 130 12651.35 68.10 54984.12 88888.00 2012-05-09 05:55:40.000 130 12651.45 68.10 54984.12 88888.00 2012-05-09 05:55:40.125 130 12651.52 68.10 54984.15 88888.00 2012-05-09 05:55:40.250 130 12651.50 68.10 54984.18 88888.00 2012-05-09 05:55:40.375 130 12651.52 68.10 54984.18 88888.00 2012-05-09 05:55:40.500 130 12651.50 68.08 54984.18 88888.00 2012-05-09 05:55:40.625 130 12651.58 68.05 54984.18 88888.00 2012-05-09 05:55:40.750 130 12651.62 68.08 54984.18 88888.00 2012-05-09 05:55:40.875 130 12651.67 68.05 54984.20 88888.00 2012-05-09 05:55:41.000 130 12651.67 68.05 54984.18 88888.00 2012-05-09 05:55:41.125 130 12651.65 68.10 54984.20 88888.00 2012-05-09 05:55:41.250 130 12651.70 68.08 54984.20 88888.00 2012-05-09 05:55:41.375 130 12651.75 68.05 54984.22 88888.00 2012-05-09 05:55:41.500 130 12651.77 68.05 54984.20 88888.00 2012-05-09 05:55:41.625 130 12651.80 68.05 54984.18 88888.00 2012-05-09 05:55:41.750 130 12651.88 68.08 54984.22 88888.00 2012-05-09 05:55:41.875 130 12651.92 68.05 54984.25 88888.00 2012-05-09 05:55:42.000 130 12651.95 68.03 54984.25 88888.00 2012-05-09 05:55:42.125 130 12652.00 68.08 54984.22 88888.00 2012-05-09 05:55:42.250 130 12651.98 68.03 54984.20 88888.00 2012-05-09 05:55:42.375 130 12652.02 68.00 54984.22 88888.00 2012-05-09 05:55:42.500 130 12652.02 68.00 54984.25 88888.00 2012-05-09 05:55:42.625 130 12652.05 68.00 54984.25 88888.00 2012-05-09 05:55:42.750 130 12652.10 67.95 54984.22 88888.00 2012-05-09 05:55:42.875 130 12652.08 67.97 54984.25 88888.00 2012-05-09 05:55:43.000 130 12652.10 67.95 54984.25 88888.00 2012-05-09 05:55:43.125 130 12652.12 67.92 54984.25 88888.00 2012-05-09 05:55:43.250 130 12652.17 67.90 54984.25 88888.00 2012-05-09 05:55:43.375 130 12652.25 67.92 54984.25 88888.00 2012-05-09 05:55:43.500 130 12652.27 67.90 54984.25 88888.00 2012-05-09 05:55:43.625 130 12652.33 67.90 54984.28 88888.00 2012-05-09 05:55:43.750 130 12652.38 67.83 54984.30 88888.00 2012-05-09 05:55:43.875 130 12652.42 67.83 54984.28 88888.00 2012-05-09 05:55:44.000 130 12652.50 67.85 54984.28 88888.00 2012-05-09 05:55:44.125 130 12652.45 67.83 54984.30 88888.00 2012-05-09 05:55:44.250 130 12652.45 67.80 54984.32 88888.00 2012-05-09 05:55:44.375 130 12652.52 67.78 54984.35 88888.00 2012-05-09 05:55:44.500 130 12652.55 67.72 54984.30 88888.00 2012-05-09 05:55:44.625 130 12652.60 67.70 54984.28 88888.00 2012-05-09 05:55:44.750 130 12652.65 67.72 54984.32 88888.00 2012-05-09 05:55:44.875 130 12652.73 67.75 54984.32 88888.00 2012-05-09 05:55:45.000 130 12652.77 67.72 54984.30 88888.00 2012-05-09 05:55:45.125 130 12652.75 67.70 54984.30 88888.00 2012-05-09 05:55:45.250 130 12652.75 67.67 54984.35 88888.00 2012-05-09 05:55:45.375 130 12652.77 67.67 54984.32 88888.00 2012-05-09 05:55:45.500 130 12652.80 67.67 54984.32 88888.00 2012-05-09 05:55:45.625 130 12652.83 67.70 54984.32 88888.00 2012-05-09 05:55:45.750 130 12652.90 67.70 54984.35 88888.00 2012-05-09 05:55:45.875 130 12652.95 67.72 54984.35 88888.00 2012-05-09 05:55:46.000 130 12652.98 67.70 54984.35 88888.00 2012-05-09 05:55:46.125 130 12652.95 67.70 54984.35 88888.00 2012-05-09 05:55:46.250 130 12652.95 67.67 54984.38 88888.00 2012-05-09 05:55:46.375 130 12652.98 67.67 54984.38 88888.00 2012-05-09 05:55:46.500 130 12652.95 67.65 54984.38 88888.00 2012-05-09 05:55:46.625 130 12653.00 67.65 54984.35 88888.00 2012-05-09 05:55:46.750 130 12653.02 67.65 54984.35 88888.00 2012-05-09 05:55:46.875 130 12653.08 67.62 54984.38 88888.00 2012-05-09 05:55:47.000 130 12653.05 67.62 54984.35 88888.00 2012-05-09 05:55:47.125 130 12653.05 67.65 54984.40 88888.00 2012-05-09 05:55:47.250 130 12653.15 67.62 54984.38 88888.00 2012-05-09 05:55:47.375 130 12653.25 67.62 54984.38 88888.00 2012-05-09 05:55:47.500 130 12653.23 67.60 54984.38 88888.00 2012-05-09 05:55:47.625 130 12653.17 67.58 54984.43 88888.00 2012-05-09 05:55:47.750 130 12653.20 67.60 54984.40 88888.00 2012-05-09 05:55:47.875 130 12653.17 67.58 54984.40 88888.00 2012-05-09 05:55:48.000 130 12653.17 67.55 54984.40 88888.00 2012-05-09 05:55:48.125 130 12653.20 67.55 54984.43 88888.00 2012-05-09 05:55:48.250 130 12653.25 67.55 54984.47 88888.00 2012-05-09 05:55:48.375 130 12653.33 67.55 54984.47 88888.00 2012-05-09 05:55:48.500 130 12653.30 67.55 54984.43 88888.00 2012-05-09 05:55:48.625 130 12653.27 67.50 54984.43 88888.00 2012-05-09 05:55:48.750 130 12653.33 67.47 54984.45 88888.00 2012-05-09 05:55:48.875 130 12653.35 67.45 54984.45 88888.00 2012-05-09 05:55:49.000 130 12653.30 67.45 54984.47 88888.00 2012-05-09 05:55:49.125 130 12653.25 67.45 54984.47 88888.00 2012-05-09 05:55:49.250 130 12653.25 67.42 54984.43 88888.00 2012-05-09 05:55:49.375 130 12653.30 67.45 54984.43 88888.00 2012-05-09 05:55:49.500 130 12653.42 67.42 54984.47 88888.00 2012-05-09 05:55:49.625 130 12653.45 67.42 54984.47 88888.00 2012-05-09 05:55:49.750 130 12653.45 67.38 54984.47 88888.00 2012-05-09 05:55:49.875 130 12653.42 67.38 54984.50 88888.00 2012-05-09 05:55:50.000 130 12653.45 67.38 54984.50 88888.00 2012-05-09 05:55:50.125 130 12653.48 67.38 54984.55 88888.00 2012-05-09 05:55:50.250 130 12653.42 67.33 54984.53 88888.00 2012-05-09 05:55:50.375 130 12653.45 67.30 54984.53 88888.00 2012-05-09 05:55:50.500 130 12653.45 67.28 54984.50 88888.00 2012-05-09 05:55:50.625 130 12653.40 67.25 54984.53 88888.00 2012-05-09 05:55:50.750 130 12653.40 67.25 54984.55 88888.00 2012-05-09 05:55:50.875 130 12653.42 67.20 54984.53 88888.00 2012-05-09 05:55:51.000 130 12653.40 67.15 54984.50 88888.00 2012-05-09 05:55:51.125 130 12653.33 67.15 54984.55 88888.00 2012-05-09 05:55:51.250 130 12653.38 67.15 54984.57 88888.00 2012-05-09 05:55:51.375 130 12653.42 67.15 54984.55 88888.00 2012-05-09 05:55:51.500 130 12653.42 67.12 54984.57 88888.00 2012-05-09 05:55:51.625 130 12653.42 67.10 54984.57 88888.00 2012-05-09 05:55:51.750 130 12653.38 67.05 54984.57 88888.00 2012-05-09 05:55:51.875 130 12653.38 67.03 54984.60 88888.00 2012-05-09 05:55:52.000 130 12653.30 66.97 54984.60 88888.00 2012-05-09 05:55:52.125 130 12653.35 66.95 54984.62 88888.00 2012-05-09 05:55:52.250 130 12653.35 66.92 54984.62 88888.00 2012-05-09 05:55:52.375 130 12653.35 66.90 54984.62 88888.00 2012-05-09 05:55:52.500 130 12653.30 66.95 54984.68 88888.00 2012-05-09 05:55:52.625 130 12653.33 66.88 54984.65 88888.00 2012-05-09 05:55:52.750 130 12653.38 66.80 54984.65 88888.00 2012-05-09 05:55:52.875 130 12653.33 66.80 54984.65 88888.00 2012-05-09 05:55:53.000 130 12653.38 66.78 54984.68 88888.00 2012-05-09 05:55:53.125 130 12653.42 66.75 54984.70 88888.00 2012-05-09 05:55:53.250 130 12653.40 66.70 54984.68 88888.00 2012-05-09 05:55:53.375 130 12653.50 66.67 54984.65 88888.00 2012-05-09 05:55:53.500 130 12653.50 66.62 54984.68 88888.00 2012-05-09 05:55:53.625 130 12653.48 66.58 54984.68 88888.00 2012-05-09 05:55:53.750 130 12653.45 66.53 54984.68 88888.00 2012-05-09 05:55:53.875 130 12653.38 66.50 54984.70 88888.00 2012-05-09 05:55:54.000 130 12653.42 66.47 54984.70 88888.00 2012-05-09 05:55:54.125 130 12653.50 66.45 54984.72 88888.00 2012-05-09 05:55:54.250 130 12653.48 66.38 54984.72 88888.00 2012-05-09 05:55:54.375 130 12653.42 66.35 54984.75 88888.00 2012-05-09 05:55:54.500 130 12653.42 66.33 54984.75 88888.00 2012-05-09 05:55:54.625 130 12653.40 66.28 54984.75 88888.00 2012-05-09 05:55:54.750 130 12653.38 66.22 54984.78 88888.00 2012-05-09 05:55:54.875 130 12653.35 66.22 54984.78 88888.00 2012-05-09 05:55:55.000 130 12653.33 66.20 54984.78 88888.00 2012-05-09 05:55:55.125 130 12653.25 66.15 54984.80 88888.00 2012-05-09 05:55:55.250 130 12653.25 66.10 54984.78 88888.00 2012-05-09 05:55:55.375 130 12653.25 66.05 54984.80 88888.00 2012-05-09 05:55:55.500 130 12653.27 66.05 54984.82 88888.00 2012-05-09 05:55:55.625 130 12653.25 66.03 54984.85 88888.00 2012-05-09 05:55:55.750 130 12653.25 65.97 54984.82 88888.00 2012-05-09 05:55:55.875 130 12653.23 65.92 54984.82 88888.00 2012-05-09 05:55:56.000 130 12653.25 65.95 54984.82 88888.00 2012-05-09 05:55:56.125 130 12653.23 65.92 54984.82 88888.00 2012-05-09 05:55:56.250 130 12653.23 65.88 54984.82 88888.00 2012-05-09 05:55:56.375 130 12653.23 65.88 54984.82 88888.00 2012-05-09 05:55:56.500 130 12653.20 65.85 54984.85 88888.00 2012-05-09 05:55:56.625 130 12653.23 65.85 54984.85 88888.00 2012-05-09 05:55:56.750 130 12653.27 65.83 54984.85 88888.00 2012-05-09 05:55:56.875 130 12653.30 65.80 54984.88 88888.00 2012-05-09 05:55:57.000 130 12653.23 65.83 54984.85 88888.00 2012-05-09 05:55:57.125 130 12653.15 65.83 54984.88 88888.00 2012-05-09 05:55:57.250 130 12653.15 65.75 54984.88 88888.00 2012-05-09 05:55:57.375 130 12653.12 65.72 54984.85 88888.00 2012-05-09 05:55:57.500 130 12653.08 65.67 54984.85 88888.00 2012-05-09 05:55:57.625 130 12653.02 65.65 54984.93 88888.00 2012-05-09 05:55:57.750 130 12653.05 65.60 54984.90 88888.00 2012-05-09 05:55:57.875 130 12653.05 65.58 54984.90 88888.00 2012-05-09 05:55:58.000 130 12653.10 65.55 54984.93 88888.00 2012-05-09 05:55:58.125 130 12653.02 65.53 54984.93 88888.00 2012-05-09 05:55:58.250 130 12653.02 65.47 54984.95 88888.00 2012-05-09 05:55:58.375 130 12653.08 65.45 54984.95 88888.00 2012-05-09 05:55:58.500 130 12653.00 65.45 54984.93 88888.00 2012-05-09 05:55:58.625 130 12652.92 65.40 54984.90 88888.00 2012-05-09 05:55:58.750 130 12652.92 65.38 54984.95 88888.00 2012-05-09 05:55:58.875 130 12652.90 65.40 54984.97 88888.00 2012-05-09 05:55:59.000 130 12652.88 65.35 54984.93 88888.00 2012-05-09 05:55:59.125 130 12652.90 65.30 54984.95 88888.00 2012-05-09 05:55:59.250 130 12652.90 65.25 54984.97 88888.00 2012-05-09 05:55:59.375 130 12652.95 65.22 54985.00 88888.00 2012-05-09 05:55:59.500 130 12652.88 65.20 54985.00 88888.00 2012-05-09 05:55:59.625 130 12652.80 65.12 54985.00 88888.00 2012-05-09 05:55:59.750 130 12652.85 65.10 54985.00 88888.00 2012-05-09 05:55:59.875 130 12652.85 65.08 54985.03 88888.00 2012-05-09 05:56:00.000 130 12652.80 65.05 54985.00 88888.00 2012-05-09 05:56:00.125 130 12652.83 65.03 54985.00 88888.00 2012-05-09 05:56:00.250 130 12652.77 64.95 54985.03 88888.00 2012-05-09 05:56:00.375 130 12652.77 64.95 54985.10 88888.00 2012-05-09 05:56:00.500 130 12652.83 64.90 54985.07 88888.00 2012-05-09 05:56:00.625 130 12652.80 64.88 54985.05 88888.00 2012-05-09 05:56:00.750 130 12652.75 64.83 54985.07 88888.00 2012-05-09 05:56:00.875 130 12652.77 64.83 54985.07 88888.00 2012-05-09 05:56:01.000 130 12652.77 64.78 54985.05 88888.00 2012-05-09 05:56:01.125 130 12652.70 64.72 54985.07 88888.00 2012-05-09 05:56:01.250 130 12652.67 64.70 54985.07 88888.00 2012-05-09 05:56:01.375 130 12652.67 64.70 54985.07 88888.00 2012-05-09 05:56:01.500 130 12652.62 64.62 54985.10 88888.00 2012-05-09 05:56:01.625 130 12652.60 64.62 54985.10 88888.00 2012-05-09 05:56:01.750 130 12652.55 64.60 54985.10 88888.00 2012-05-09 05:56:01.875 130 12652.55 64.55 54985.10 88888.00 2012-05-09 05:56:02.000 130 12652.60 64.53 54985.07 88888.00 2012-05-09 05:56:02.125 130 12652.50 64.50 54985.10 88888.00 2012-05-09 05:56:02.250 130 12652.42 64.45 54985.10 88888.00 2012-05-09 05:56:02.375 130 12652.45 64.42 54985.15 88888.00 2012-05-09 05:56:02.500 130 12652.48 64.40 54985.15 88888.00 2012-05-09 05:56:02.625 130 12652.48 64.33 54985.12 88888.00 2012-05-09 05:56:02.750 130 12652.48 64.33 54985.12 88888.00 2012-05-09 05:56:02.875 130 12652.50 64.30 54985.18 88888.00 2012-05-09 05:56:03.000 130 12652.50 64.28 54985.18 88888.00 2012-05-09 05:56:03.125 130 12652.42 64.22 54985.22 88888.00 2012-05-09 05:56:03.250 130 12652.35 64.17 54985.22 88888.00 2012-05-09 05:56:03.375 130 12652.35 64.12 54985.20 88888.00 2012-05-09 05:56:03.500 130 12652.30 64.12 54985.18 88888.00 2012-05-09 05:56:03.625 130 12652.30 64.08 54985.20 88888.00 2012-05-09 05:56:03.750 130 12652.27 64.05 54985.22 88888.00 2012-05-09 05:56:03.875 130 12652.30 64.03 54985.22 88888.00 2012-05-09 05:56:04.000 130 12652.27 63.98 54985.20 88888.00 2012-05-09 05:56:04.125 130 12652.17 63.95 54985.25 88888.00 2012-05-09 05:56:04.250 130 12652.20 63.92 54985.28 88888.00 2012-05-09 05:56:04.375 130 12652.20 63.88 54985.22 88888.00 2012-05-09 05:56:04.500 130 12652.17 63.88 54985.25 88888.00 2012-05-09 05:56:04.625 130 12652.20 63.85 54985.28 88888.00 2012-05-09 05:56:04.750 130 12652.20 63.77 54985.30 88888.00 2012-05-09 05:56:04.875 130 12652.17 63.75 54985.28 88888.00 2012-05-09 05:56:05.000 130 12652.15 63.70 54985.28 88888.00 2012-05-09 05:56:05.125 130 12652.15 63.67 54985.32 88888.00 2012-05-09 05:56:05.250 130 12652.10 63.67 54985.30 88888.00 2012-05-09 05:56:05.375 130 12652.05 63.65 54985.30 88888.00 2012-05-09 05:56:05.500 130 12652.00 63.65 54985.30 88888.00 2012-05-09 05:56:05.625 130 12651.98 63.67 54985.32 88888.00 2012-05-09 05:56:05.750 130 12651.95 63.65 54985.32 88888.00 2012-05-09 05:56:05.875 130 12651.95 63.62 54985.30 88888.00 2012-05-09 05:56:06.000 130 12651.95 63.60 54985.28 88888.00 2012-05-09 05:56:06.125 130 12651.90 63.58 54985.28 88888.00 2012-05-09 05:56:06.250 130 12651.85 63.55 54985.35 88888.00 2012-05-09 05:56:06.375 130 12651.85 63.52 54985.35 88888.00 2012-05-09 05:56:06.500 130 12651.83 63.50 54985.35 88888.00 2012-05-09 05:56:06.625 130 12651.83 63.45 54985.35 88888.00 2012-05-09 05:56:06.750 130 12651.80 63.42 54985.28 88888.00 2012-05-09 05:56:06.875 130 12651.77 63.42 54985.32 88888.00 2012-05-09 05:56:07.000 130 12651.73 63.42 54985.35 88888.00 2012-05-09 05:56:07.125 130 12651.65 63.40 54985.40 88888.00 2012-05-09 05:56:07.250 130 12651.55 63.35 54985.40 88888.00 2012-05-09 05:56:07.375 130 12651.58 63.35 54985.40 88888.00 2012-05-09 05:56:07.500 130 12651.55 63.33 54985.43 88888.00 2012-05-09 05:56:07.625 130 12651.48 63.30 54985.43 88888.00 2012-05-09 05:56:07.750 130 12651.38 63.30 54985.50 88888.00 2012-05-09 05:56:07.875 130 12651.38 63.27 54985.50 88888.00 2012-05-09 05:56:08.000 130 12651.42 63.25 54985.50 88888.00 2012-05-09 05:56:08.125 130 12651.38 63.25 54985.50 88888.00 2012-05-09 05:56:08.250 130 12651.25 63.17 54985.50 88888.00 2012-05-09 05:56:08.375 130 12651.25 63.20 54985.53 88888.00 2012-05-09 05:56:08.500 130 12651.23 63.17 54985.55 88888.00 2012-05-09 05:56:08.625 130 12651.23 63.15 54985.55 88888.00 2012-05-09 05:56:08.750 130 12651.17 63.10 54985.53 88888.00 2012-05-09 05:56:08.875 130 12651.15 63.10 54985.55 88888.00 2012-05-09 05:56:09.000 130 12651.17 63.08 54985.55 88888.00 2012-05-09 05:56:09.125 130 12651.15 63.08 54985.57 88888.00 2012-05-09 05:56:09.250 130 12651.15 63.02 54985.57 88888.00 2012-05-09 05:56:09.375 130 12651.12 63.02 54985.60 88888.00 2012-05-09 05:56:09.500 130 12651.12 62.98 54985.60 88888.00 2012-05-09 05:56:09.625 130 12651.05 62.95 54985.62 88888.00 2012-05-09 05:56:09.750 130 12650.98 62.95 54985.62 88888.00 2012-05-09 05:56:09.875 130 12650.98 62.92 54985.60 88888.00 2012-05-09 05:56:10.000 130 12650.95 62.90 54985.60 88888.00 2012-05-09 05:56:10.125 130 12650.80 62.83 54985.62 88888.00 2012-05-09 05:56:10.250 130 12650.73 62.80 54985.65 88888.00 2012-05-09 05:56:10.375 130 12650.70 62.83 54985.62 88888.00 2012-05-09 05:56:10.500 130 12650.62 62.80 54985.65 88888.00 2012-05-09 05:56:10.625 130 12650.58 62.75 54985.65 88888.00 2012-05-09 05:56:10.750 130 12650.52 62.70 54985.65 88888.00 2012-05-09 05:56:10.875 130 12650.55 62.67 54985.62 88888.00 2012-05-09 05:56:11.000 130 12650.52 62.70 54985.65 88888.00 2012-05-09 05:56:11.125 130 12650.42 62.67 54985.70 88888.00 2012-05-09 05:56:11.250 130 12650.40 62.65 54985.72 88888.00 2012-05-09 05:56:11.375 130 12650.40 62.65 54985.72 88888.00 2012-05-09 05:56:11.500 130 12650.33 62.62 54985.70 88888.00 2012-05-09 05:56:11.625 130 12650.27 62.58 54985.68 88888.00 2012-05-09 05:56:11.750 130 12650.23 62.58 54985.70 88888.00 2012-05-09 05:56:11.875 130 12650.17 62.60 54985.75 88888.00 2012-05-09 05:56:12.000 130 12650.17 62.58 54985.72 88888.00 2012-05-09 05:56:12.125 130 12650.12 62.58 54985.78 88888.00 2012-05-09 05:56:12.250 130 12650.05 62.55 54985.78 88888.00 2012-05-09 05:56:12.375 130 12649.95 62.58 54985.80 88888.00 2012-05-09 05:56:12.500 130 12649.88 62.58 54985.80 88888.00 2012-05-09 05:56:12.625 130 12649.88 62.60 54985.82 88888.00 2012-05-09 05:56:12.750 130 12649.88 62.60 54985.80 88888.00 2012-05-09 05:56:12.875 130 12649.88 62.62 54985.85 88888.00 2012-05-09 05:56:13.000 130 12649.85 62.60 54985.85 88888.00 2012-05-09 05:56:13.125 130 12649.73 62.60 54985.85 88888.00 2012-05-09 05:56:13.250 130 12649.67 62.55 54985.90 88888.00 2012-05-09 05:56:13.375 130 12649.75 62.55 54985.90 88888.00 2012-05-09 05:56:13.500 130 12649.73 62.60 54985.93 88888.00 2012-05-09 05:56:13.625 130 12649.62 62.58 54985.90 88888.00 2012-05-09 05:56:13.750 130 12649.58 62.55 54985.93 88888.00 2012-05-09 05:56:13.875 130 12649.55 62.55 54985.95 88888.00 2012-05-09 05:56:14.000 130 12649.58 62.52 54985.95 88888.00 2012-05-09 05:56:14.125 130 12649.55 62.52 54985.97 88888.00 2012-05-09 05:56:14.250 130 12649.45 62.50 54985.97 88888.00 2012-05-09 05:56:14.375 130 12649.42 62.52 54985.97 88888.00 2012-05-09 05:56:14.500 130 12649.45 62.50 54985.97 88888.00 2012-05-09 05:56:14.625 130 12649.45 62.50 54985.95 88888.00 2012-05-09 05:56:14.750 130 12649.40 62.48 54986.00 88888.00 2012-05-09 05:56:14.875 130 12649.33 62.45 54986.00 88888.00 2012-05-09 05:56:15.000 130 12649.30 62.45 54986.03 88888.00 2012-05-09 05:56:15.125 130 12649.27 62.48 54986.05 88888.00 2012-05-09 05:56:15.250 130 12649.17 62.45 54986.00 88888.00 2012-05-09 05:56:15.375 130 12649.15 62.45 54986.03 88888.00 2012-05-09 05:56:15.500 130 12649.10 62.45 54986.07 88888.00 2012-05-09 05:56:15.625 130 12649.02 62.45 54986.10 88888.00 2012-05-09 05:56:15.750 130 12648.98 62.48 54986.12 88888.00 2012-05-09 05:56:15.875 130 12648.95 62.48 54986.10 88888.00 2012-05-09 05:56:16.000 130 12648.95 62.45 54986.12 88888.00 2012-05-09 05:56:16.125 130 12648.98 62.48 54986.10 88888.00 2012-05-09 05:56:16.250 130 12648.90 62.42 54986.12 88888.00 2012-05-09 05:56:16.375 130 12648.90 62.42 54986.15 88888.00 2012-05-09 05:56:16.500 130 12648.88 62.40 54986.15 88888.00 2012-05-09 05:56:16.625 130 12648.80 62.40 54986.18 88888.00 2012-05-09 05:56:16.750 130 12648.75 62.35 54986.18 88888.00 2012-05-09 05:56:16.875 130 12648.73 62.35 54986.15 88888.00 2012-05-09 05:56:17.000 130 12648.75 62.38 54986.18 88888.00 2012-05-09 05:56:17.125 130 12648.67 62.38 54986.20 88888.00 2012-05-09 05:56:17.250 130 12648.55 62.35 54986.25 88888.00 2012-05-09 05:56:17.375 130 12648.50 62.38 54986.25 88888.00 2012-05-09 05:56:17.500 130 12648.45 62.38 54986.28 88888.00 2012-05-09 05:56:17.625 130 12648.50 62.35 54986.28 88888.00 2012-05-09 05:56:17.750 130 12648.48 62.30 54986.30 88888.00 2012-05-09 05:56:17.875 130 12648.48 62.30 54986.32 88888.00 2012-05-09 05:56:18.000 130 12648.45 62.33 54986.35 88888.00 2012-05-09 05:56:18.125 130 12648.42 62.30 54986.32 88888.00 2012-05-09 05:56:18.250 130 12648.38 62.30 54986.32 88888.00 2012-05-09 05:56:18.375 130 12648.38 62.33 54986.32 88888.00 2012-05-09 05:56:18.500 130 12648.38 62.30 54986.35 88888.00 2012-05-09 05:56:18.625 130 12648.40 62.27 54986.35 88888.00 2012-05-09 05:56:18.750 130 12648.35 62.27 54986.38 88888.00 2012-05-09 05:56:18.875 130 12648.27 62.33 54986.40 88888.00 2012-05-09 05:56:19.000 130 12648.17 62.33 54986.40 88888.00 2012-05-09 05:56:19.125 130 12648.15 62.30 54986.43 88888.00 2012-05-09 05:56:19.250 130 12648.12 62.27 54986.43 88888.00 2012-05-09 05:56:19.375 130 12648.12 62.30 54986.43 88888.00 2012-05-09 05:56:19.500 130 12648.12 62.33 54986.45 88888.00 2012-05-09 05:56:19.625 130 12648.12 62.30 54986.45 88888.00 2012-05-09 05:56:19.750 130 12648.12 62.27 54986.45 88888.00 2012-05-09 05:56:19.875 130 12648.15 62.33 54986.47 88888.00 2012-05-09 05:56:20.000 130 12648.17 62.30 54986.47 88888.00 2012-05-09 05:56:20.125 130 12648.23 62.35 54986.50 88888.00 2012-05-09 05:56:20.250 130 12648.17 62.35 54986.47 88888.00 2012-05-09 05:56:20.375 130 12648.15 62.38 54986.50 88888.00 2012-05-09 05:56:20.500 130 12648.12 62.35 54986.50 88888.00 2012-05-09 05:56:20.625 130 12648.17 62.33 54986.53 88888.00 2012-05-09 05:56:20.750 130 12648.15 62.30 54986.53 88888.00 2012-05-09 05:56:20.875 130 12648.08 62.38 54986.50 88888.00 2012-05-09 05:56:21.000 130 12648.10 62.38 54986.50 88888.00 2012-05-09 05:56:21.125 130 12648.15 62.35 54986.53 88888.00 2012-05-09 05:56:21.250 130 12648.08 62.33 54986.53 88888.00 2012-05-09 05:56:21.375 130 12648.00 62.33 54986.53 88888.00 2012-05-09 05:56:21.500 130 12648.00 62.38 54986.53 88888.00 2012-05-09 05:56:21.625 130 12648.10 62.38 54986.53 88888.00 2012-05-09 05:56:21.750 130 12648.17 62.38 54986.55 88888.00 2012-05-09 05:56:21.875 130 12648.12 62.35 54986.57 88888.00 2012-05-09 05:56:22.000 130 12648.08 62.35 54986.55 88888.00 2012-05-09 05:56:22.125 130 12648.08 62.40 54986.57 88888.00 2012-05-09 05:56:22.250 130 12648.10 62.35 54986.60 88888.00 2012-05-09 05:56:22.375 130 12648.12 62.38 54986.60 88888.00 2012-05-09 05:56:22.500 130 12648.12 62.38 54986.62 88888.00 2012-05-09 05:56:22.625 130 12648.05 62.40 54986.62 88888.00 2012-05-09 05:56:22.750 130 12648.02 62.45 54986.65 88888.00 2012-05-09 05:56:22.875 130 12648.05 62.45 54986.62 88888.00 2012-05-09 05:56:23.000 130 12648.10 62.42 54986.60 88888.00 2012-05-09 05:56:23.125 130 12648.12 62.40 54986.62 88888.00 2012-05-09 05:56:23.250 130 12648.08 62.42 54986.62 88888.00 2012-05-09 05:56:23.375 130 12648.10 62.45 54986.60 88888.00 2012-05-09 05:56:23.500 130 12648.12 62.48 54986.62 88888.00 2012-05-09 05:56:23.625 130 12648.15 62.50 54986.62 88888.00 2012-05-09 05:56:23.750 130 12648.10 62.52 54986.65 88888.00 2012-05-09 05:56:23.875 130 12648.08 62.55 54986.62 88888.00 2012-05-09 05:56:24.000 130 12648.12 62.55 54986.65 88888.00 2012-05-09 05:56:24.125 130 12648.10 62.58 54986.68 88888.00 2012-05-09 05:56:24.250 130 12648.10 62.58 54986.65 88888.00 2012-05-09 05:56:24.375 130 12648.08 62.58 54986.65 88888.00 2012-05-09 05:56:24.500 130 12648.08 62.60 54986.70 88888.00 2012-05-09 05:56:24.625 130 12648.10 62.62 54986.70 88888.00 2012-05-09 05:56:24.750 130 12648.08 62.65 54986.72 88888.00 2012-05-09 05:56:24.875 130 12648.02 62.65 54986.70 88888.00 2012-05-09 05:56:25.000 130 12648.05 62.67 54986.70 88888.00 2012-05-09 05:56:25.125 130 12648.05 62.70 54986.70 88888.00 2012-05-09 05:56:25.250 130 12648.10 62.70 54986.72 88888.00 2012-05-09 05:56:25.375 130 12648.12 62.73 54986.70 88888.00 2012-05-09 05:56:25.500 130 12648.05 62.75 54986.68 88888.00 2012-05-09 05:56:25.625 130 12648.05 62.70 54986.68 88888.00 2012-05-09 05:56:25.750 130 12648.02 62.73 54986.70 88888.00 2012-05-09 05:56:25.875 130 12648.08 62.73 54986.70 88888.00 2012-05-09 05:56:26.000 130 12648.08 62.75 54986.72 88888.00 2012-05-09 05:56:26.125 130 12648.05 62.80 54986.78 88888.00 2012-05-09 05:56:26.250 130 12648.08 62.80 54986.78 88888.00 2012-05-09 05:56:26.375 130 12648.10 62.83 54986.75 88888.00 2012-05-09 05:56:26.500 130 12648.12 62.85 54986.75 88888.00 2012-05-09 05:56:26.625 130 12648.15 62.90 54986.78 88888.00 2012-05-09 05:56:26.750 130 12648.12 62.92 54986.78 88888.00 2012-05-09 05:56:26.875 130 12648.12 62.92 54986.78 88888.00 2012-05-09 05:56:27.000 130 12648.17 62.95 54986.78 88888.00 2012-05-09 05:56:27.125 130 12648.20 63.00 54986.80 88888.00 2012-05-09 05:56:27.250 130 12648.20 62.98 54986.82 88888.00 2012-05-09 05:56:27.375 130 12648.23 63.02 54986.80 88888.00 2012-05-09 05:56:27.500 130 12648.20 63.00 54986.80 88888.00 2012-05-09 05:56:27.625 130 12648.23 63.02 54986.80 88888.00 2012-05-09 05:56:27.750 130 12648.25 63.08 54986.78 88888.00 2012-05-09 05:56:27.875 130 12648.20 63.08 54986.75 88888.00 2012-05-09 05:56:28.000 130 12648.20 63.08 54986.78 88888.00 2012-05-09 05:56:28.125 130 12648.25 63.10 54986.80 88888.00 2012-05-09 05:56:28.250 130 12648.17 63.05 54986.78 88888.00 2012-05-09 05:56:28.375 130 12648.25 63.05 54986.80 88888.00 2012-05-09 05:56:28.500 130 12648.33 63.02 54986.78 88888.00 2012-05-09 05:56:28.625 130 12648.40 63.05 54986.78 88888.00 2012-05-09 05:56:28.750 130 12648.48 63.08 54986.78 88888.00 2012-05-09 05:56:28.875 130 12648.45 63.10 54986.80 88888.00 2012-05-09 05:56:29.000 130 12648.42 63.10 54986.80 88888.00 2012-05-09 05:56:29.125 130 12648.48 63.10 54986.80 88888.00 2012-05-09 05:56:29.250 130 12648.50 63.10 54986.82 88888.00 2012-05-09 05:56:29.375 130 12648.48 63.12 54986.80 88888.00 2012-05-09 05:56:29.500 130 12648.42 63.12 54986.80 88888.00 2012-05-09 05:56:29.625 130 12648.50 63.10 54986.78 88888.00 2012-05-09 05:56:29.750 130 12648.50 63.12 54986.80 88888.00 2012-05-09 05:56:29.875 130 12648.52 63.12 54986.78 88888.00 2012-05-09 05:56:30.000 130 12648.58 63.12 54986.80 88888.00 2012-05-09 05:56:30.125 130 12648.65 63.15 54986.85 88888.00 2012-05-09 05:56:30.250 130 12648.67 63.12 54986.80 88888.00 2012-05-09 05:56:30.375 130 12648.70 63.10 54986.80 88888.00 2012-05-09 05:56:30.500 130 12648.67 63.08 54986.80 88888.00 2012-05-09 05:56:30.625 130 12648.62 63.10 54986.82 88888.00 2012-05-09 05:56:30.750 130 12648.65 63.10 54986.85 88888.00 2012-05-09 05:56:30.875 130 12648.73 63.08 54986.82 88888.00 2012-05-09 05:56:31.000 130 12648.67 63.08 54986.85 88888.00 2012-05-09 05:56:31.125 130 12648.70 63.05 54986.85 88888.00 2012-05-09 05:56:31.250 130 12648.75 63.00 54986.85 88888.00 2012-05-09 05:56:31.375 130 12648.85 63.00 54986.85 88888.00 2012-05-09 05:56:31.500 130 12648.85 62.98 54986.85 88888.00 2012-05-09 05:56:31.625 130 12648.90 63.00 54986.85 88888.00 2012-05-09 05:56:31.750 130 12648.95 63.00 54986.88 88888.00 2012-05-09 05:56:31.875 130 12648.98 62.98 54986.90 88888.00 2012-05-09 05:56:32.000 130 12648.98 62.95 54986.93 88888.00 2012-05-09 05:56:32.125 130 12649.00 62.98 54986.93 88888.00 2012-05-09 05:56:32.250 130 12648.98 62.90 54986.90 88888.00 2012-05-09 05:56:32.375 130 12648.98 62.90 54986.90 88888.00 2012-05-09 05:56:32.500 130 12649.02 62.85 54986.90 88888.00 2012-05-09 05:56:32.625 130 12649.05 62.83 54986.88 88888.00 2012-05-09 05:56:32.750 130 12649.10 62.80 54986.88 88888.00 2012-05-09 05:56:32.875 130 12649.08 62.83 54986.93 88888.00 2012-05-09 05:56:33.000 130 12649.08 62.80 54986.93 88888.00 2012-05-09 05:56:33.125 130 12649.12 62.77 54986.93 88888.00 2012-05-09 05:56:33.250 130 12649.10 62.77 54986.95 88888.00 2012-05-09 05:56:33.375 130 12649.15 62.75 54986.95 88888.00 2012-05-09 05:56:33.500 130 12649.17 62.75 54986.97 88888.00 2012-05-09 05:56:33.625 130 12649.17 62.75 54986.97 88888.00 2012-05-09 05:56:33.750 130 12649.17 62.73 54986.93 88888.00 2012-05-09 05:56:33.875 130 12649.15 62.73 54986.97 88888.00 2012-05-09 05:56:34.000 130 12649.12 62.73 54986.97 88888.00 2012-05-09 05:56:34.125 130 12649.20 62.73 54987.00 88888.00 2012-05-09 05:56:34.250 130 12649.23 62.70 54987.00 88888.00 2012-05-09 05:56:34.375 130 12649.20 62.67 54986.97 88888.00 2012-05-09 05:56:34.500 130 12649.17 62.67 54986.97 88888.00 2012-05-09 05:56:34.625 130 12649.17 62.65 54987.00 88888.00 2012-05-09 05:56:34.750 130 12649.17 62.62 54987.00 88888.00 2012-05-09 05:56:34.875 130 12649.17 62.65 54987.00 88888.00 2012-05-09 05:56:35.000 130 12649.17 62.67 54987.00 88888.00 2012-05-09 05:56:35.125 130 12649.20 62.70 54987.05 88888.00 2012-05-09 05:56:35.250 130 12649.23 62.65 54987.03 88888.00 2012-05-09 05:56:35.375 130 12649.23 62.65 54987.03 88888.00 2012-05-09 05:56:35.500 130 12649.23 62.67 54987.05 88888.00 2012-05-09 05:56:35.625 130 12649.17 62.67 54987.05 88888.00 2012-05-09 05:56:35.750 130 12649.12 62.67 54987.05 88888.00 2012-05-09 05:56:35.875 130 12649.20 62.65 54987.05 88888.00 2012-05-09 05:56:36.000 130 12649.17 62.67 54987.05 88888.00 2012-05-09 05:56:36.125 130 12649.12 62.67 54987.12 88888.00 2012-05-09 05:56:36.250 130 12649.02 62.65 54987.12 88888.00 2012-05-09 05:56:36.375 130 12649.02 62.65 54987.12 88888.00 2012-05-09 05:56:36.500 130 12649.05 62.65 54987.12 88888.00 2012-05-09 05:56:36.625 130 12649.05 62.65 54987.12 88888.00 2012-05-09 05:56:36.750 130 12649.02 62.62 54987.15 88888.00 2012-05-09 05:56:36.875 130 12649.00 62.62 54987.15 88888.00 2012-05-09 05:56:37.000 130 12649.00 62.60 54987.12 88888.00 2012-05-09 05:56:37.125 130 12649.00 62.58 54987.15 88888.00 2012-05-09 05:56:37.250 130 12649.05 62.55 54987.18 88888.00 2012-05-09 05:56:37.375 130 12649.08 62.58 54987.15 88888.00 2012-05-09 05:56:37.500 130 12649.00 62.55 54987.18 88888.00 2012-05-09 05:56:37.625 130 12648.92 62.50 54987.18 88888.00 2012-05-09 05:56:37.750 130 12648.90 62.48 54987.18 88888.00 2012-05-09 05:56:37.875 130 12648.90 62.45 54987.22 88888.00 2012-05-09 05:56:38.000 130 12648.85 62.45 54987.22 88888.00 2012-05-09 05:56:38.125 130 12648.80 62.45 54987.22 88888.00 2012-05-09 05:56:38.250 130 12648.73 62.40 54987.22 88888.00 2012-05-09 05:56:38.375 130 12648.77 62.40 54987.22 88888.00 2012-05-09 05:56:38.500 130 12648.73 62.40 54987.22 88888.00 2012-05-09 05:56:38.625 130 12648.65 62.40 54987.25 88888.00 2012-05-09 05:56:38.750 130 12648.65 62.38 54987.25 88888.00 2012-05-09 05:56:38.875 130 12648.62 62.38 54987.28 88888.00 2012-05-09 05:56:39.000 130 12648.58 62.35 54987.25 88888.00 2012-05-09 05:56:39.125 130 12648.52 62.35 54987.28 88888.00 2012-05-09 05:56:39.250 130 12648.48 62.35 54987.28 88888.00 2012-05-09 05:56:39.375 130 12648.48 62.38 54987.28 88888.00 2012-05-09 05:56:39.500 130 12648.40 62.35 54987.30 88888.00 2012-05-09 05:56:39.625 130 12648.35 62.35 54987.30 88888.00 2012-05-09 05:56:39.750 130 12648.35 62.35 54987.30 88888.00 2012-05-09 05:56:39.875 130 12648.33 62.35 54987.28 88888.00 2012-05-09 05:56:40.000 130 12648.33 62.33 54987.30 88888.00 2012-05-09 05:56:40.125 130 12648.30 62.33 54987.32 88888.00 2012-05-09 05:56:40.250 130 12648.25 62.30 54987.30 88888.00 2012-05-09 05:56:40.375 130 12648.15 62.33 54987.30 88888.00 2012-05-09 05:56:40.500 130 12648.05 62.30 54987.30 88888.00 2012-05-09 05:56:40.625 130 12648.02 62.27 54987.32 88888.00 2012-05-09 05:56:40.750 130 12648.00 62.25 54987.32 88888.00 2012-05-09 05:56:40.875 130 12647.95 62.27 54987.35 88888.00 2012-05-09 05:56:41.000 130 12647.92 62.25 54987.35 88888.00 2012-05-09 05:56:41.125 130 12647.85 62.23 54987.35 88888.00 2012-05-09 05:56:41.250 130 12647.77 62.23 54987.38 88888.00 2012-05-09 05:56:41.375 130 12647.75 62.23 54987.40 88888.00 2012-05-09 05:56:41.500 130 12647.75 62.23 54987.38 88888.00 2012-05-09 05:56:41.625 130 12647.70 62.23 54987.35 88888.00 2012-05-09 05:56:41.750 130 12647.62 62.20 54987.40 88888.00 2012-05-09 05:56:41.875 130 12647.60 62.15 54987.40 88888.00 2012-05-09 05:56:42.000 130 12647.60 62.15 54987.40 88888.00 2012-05-09 05:56:42.125 130 12647.58 62.17 54987.40 88888.00 2012-05-09 05:56:42.250 130 12647.55 62.15 54987.43 88888.00 2012-05-09 05:56:42.375 130 12647.48 62.12 54987.43 88888.00 2012-05-09 05:56:42.500 130 12647.45 62.10 54987.43 88888.00 2012-05-09 05:56:42.625 130 12647.40 62.08 54987.40 88888.00 2012-05-09 05:56:42.750 130 12647.33 62.05 54987.43 88888.00 2012-05-09 05:56:42.875 130 12647.30 62.02 54987.47 88888.00 2012-05-09 05:56:43.000 130 12647.25 62.02 54987.50 88888.00 2012-05-09 05:56:43.125 130 12647.17 62.00 54987.47 88888.00 2012-05-09 05:56:43.250 130 12647.08 61.98 54987.50 88888.00 2012-05-09 05:56:43.375 130 12647.08 61.95 54987.50 88888.00 2012-05-09 05:56:43.500 130 12647.02 61.95 54987.50 88888.00 2012-05-09 05:56:43.625 130 12646.90 61.92 54987.50 88888.00 2012-05-09 05:56:43.750 130 12646.92 61.92 54987.50 88888.00 2012-05-09 05:56:43.875 130 12646.90 61.88 54987.47 88888.00 2012-05-09 05:56:44.000 130 12646.85 61.85 54987.47 88888.00 2012-05-09 05:56:44.125 130 12646.80 61.88 54987.50 88888.00 2012-05-09 05:56:44.250 130 12646.77 61.85 54987.55 88888.00 2012-05-09 05:56:44.375 130 12646.70 61.80 54987.55 88888.00 2012-05-09 05:56:44.500 130 12646.65 61.80 54987.53 88888.00 2012-05-09 05:56:44.625 130 12646.62 61.80 54987.55 88888.00 2012-05-09 05:56:44.750 130 12646.62 61.77 54987.57 88888.00 2012-05-09 05:56:44.875 130 12646.55 61.80 54987.57 88888.00 2012-05-09 05:56:45.000 130 12646.45 61.75 54987.57 88888.00 2012-05-09 05:56:45.125 130 12646.42 61.75 54987.57 88888.00 2012-05-09 05:56:45.250 130 12646.45 61.65 54987.60 88888.00 2012-05-09 05:56:45.375 130 12646.52 61.62 54987.60 88888.00 2012-05-09 05:56:45.500 130 12646.50 61.60 54987.60 88888.00 2012-05-09 05:56:45.625 130 12646.42 61.60 54987.57 88888.00 2012-05-09 05:56:45.750 130 12646.42 61.60 54987.60 88888.00 2012-05-09 05:56:45.875 130 12646.40 61.60 54987.62 88888.00 2012-05-09 05:56:46.000 130 12646.33 61.58 54987.60 88888.00 2012-05-09 05:56:46.125 130 12646.25 61.55 54987.62 88888.00 2012-05-09 05:56:46.250 130 12646.12 61.52 54987.65 88888.00 2012-05-09 05:56:46.375 130 12646.08 61.52 54987.65 88888.00 2012-05-09 05:56:46.500 130 12646.05 61.50 54987.62 88888.00 2012-05-09 05:56:46.625 130 12646.05 61.50 54987.65 88888.00 2012-05-09 05:56:46.750 130 12646.02 61.48 54987.65 88888.00 2012-05-09 05:56:46.875 130 12646.02 61.45 54987.68 88888.00 2012-05-09 05:56:47.000 130 12646.05 61.45 54987.65 88888.00 2012-05-09 05:56:47.125 130 12646.02 61.42 54987.65 88888.00 2012-05-09 05:56:47.250 130 12645.98 61.40 54987.68 88888.00 2012-05-09 05:56:47.375 130 12645.95 61.38 54987.65 88888.00 2012-05-09 05:56:47.500 130 12645.95 61.40 54987.62 88888.00 2012-05-09 05:56:47.625 130 12645.95 61.40 54987.65 88888.00 2012-05-09 05:56:47.750 130 12645.90 61.38 54987.68 88888.00 2012-05-09 05:56:47.875 130 12645.83 61.35 54987.65 88888.00 2012-05-09 05:56:48.000 130 12645.90 61.33 54987.68 88888.00 2012-05-09 05:56:48.125 130 12645.88 61.27 54987.65 88888.00 2012-05-09 05:56:48.250 130 12645.75 61.23 54987.65 88888.00 2012-05-09 05:56:48.375 130 12645.73 61.23 54987.62 88888.00 2012-05-09 05:56:48.500 130 12645.73 61.20 54987.68 88888.00 2012-05-09 05:56:48.625 130 12645.73 61.20 54987.65 88888.00 2012-05-09 05:56:48.750 130 12645.65 61.17 54987.65 88888.00 2012-05-09 05:56:48.875 130 12645.58 61.10 54987.68 88888.00 2012-05-09 05:56:49.000 130 12645.60 61.08 54987.65 88888.00 2012-05-09 05:56:49.125 130 12645.55 61.05 54987.65 88888.00 2012-05-09 05:56:49.250 130 12645.50 61.00 54987.65 88888.00 2012-05-09 05:56:49.375 130 12645.52 61.02 54987.68 88888.00 2012-05-09 05:56:49.500 130 12645.48 61.05 54987.70 88888.00 2012-05-09 05:56:49.625 130 12645.48 60.98 54987.70 88888.00 2012-05-09 05:56:49.750 130 12645.42 60.92 54987.70 88888.00 2012-05-09 05:56:49.875 130 12645.38 60.92 54987.70 88888.00 2012-05-09 05:56:50.000 130 12645.38 60.92 54987.70 88888.00 2012-05-09 05:56:50.125 130 12645.42 60.88 54987.72 88888.00 2012-05-09 05:56:50.250 130 12645.40 60.88 54987.70 88888.00 2012-05-09 05:56:50.375 130 12645.35 60.88 54987.70 88888.00 2012-05-09 05:56:50.500 130 12645.38 60.88 54987.70 88888.00 2012-05-09 05:56:50.625 130 12645.38 60.85 54987.72 88888.00 2012-05-09 05:56:50.750 130 12645.33 60.83 54987.70 88888.00 2012-05-09 05:56:50.875 130 12645.30 60.83 54987.68 88888.00 2012-05-09 05:56:51.000 130 12645.23 60.85 54987.68 88888.00 2012-05-09 05:56:51.125 130 12645.15 60.83 54987.70 88888.00 2012-05-09 05:56:51.250 130 12645.12 60.77 54987.70 88888.00 2012-05-09 05:56:51.375 130 12645.12 60.80 54987.70 88888.00 2012-05-09 05:56:51.500 130 12645.10 60.80 54987.70 88888.00 2012-05-09 05:56:51.625 130 12645.05 60.75 54987.70 88888.00 2012-05-09 05:56:51.750 130 12645.08 60.75 54987.68 88888.00 2012-05-09 05:56:51.875 130 12645.17 60.73 54987.65 88888.00 2012-05-09 05:56:52.000 130 12645.15 60.67 54987.65 88888.00 2012-05-09 05:56:52.125 130 12645.08 60.67 54987.70 88888.00 2012-05-09 05:56:52.250 130 12645.05 60.65 54987.68 88888.00 2012-05-09 05:56:52.375 130 12645.05 60.65 54987.65 88888.00 2012-05-09 05:56:52.500 130 12645.08 60.60 54987.65 88888.00 2012-05-09 05:56:52.625 130 12645.05 60.60 54987.68 88888.00 2012-05-09 05:56:52.750 130 12644.98 60.58 54987.68 88888.00 2012-05-09 05:56:52.875 130 12644.98 60.55 54987.68 88888.00 2012-05-09 05:56:53.000 130 12644.95 60.55 54987.65 88888.00 2012-05-09 05:56:53.125 130 12645.00 60.55 54987.65 88888.00 2012-05-09 05:56:53.250 130 12645.00 60.55 54987.68 88888.00 2012-05-09 05:56:53.375 130 12645.00 60.55 54987.65 88888.00 2012-05-09 05:56:53.500 130 12644.92 60.50 54987.65 88888.00 2012-05-09 05:56:53.625 130 12644.90 60.48 54987.62 88888.00 2012-05-09 05:56:53.750 130 12644.90 60.52 54987.65 88888.00 2012-05-09 05:56:53.875 130 12644.90 60.50 54987.65 88888.00 2012-05-09 05:56:54.000 130 12644.90 60.50 54987.65 88888.00 2012-05-09 05:56:54.125 130 12644.85 60.45 54987.65 88888.00 2012-05-09 05:56:54.250 130 12644.80 60.45 54987.62 88888.00 2012-05-09 05:56:54.375 130 12644.75 60.45 54987.62 88888.00 2012-05-09 05:56:54.500 130 12644.75 60.45 54987.65 88888.00 2012-05-09 05:56:54.625 130 12644.80 60.42 54987.62 88888.00 2012-05-09 05:56:54.750 130 12644.80 60.38 54987.62 88888.00 2012-05-09 05:56:54.875 130 12644.77 60.38 54987.65 88888.00 2012-05-09 05:56:55.000 130 12644.77 60.42 54987.65 88888.00 2012-05-09 05:56:55.125 130 12644.75 60.40 54987.65 88888.00 2012-05-09 05:56:55.250 130 12644.73 60.33 54987.65 88888.00 2012-05-09 05:56:55.375 130 12644.70 60.33 54987.65 88888.00 2012-05-09 05:56:55.500 130 12644.65 60.30 54987.68 88888.00 2012-05-09 05:56:55.625 130 12644.60 60.30 54987.68 88888.00 2012-05-09 05:56:55.750 130 12644.55 60.25 54987.68 88888.00 2012-05-09 05:56:55.875 130 12644.58 60.23 54987.65 88888.00 2012-05-09 05:56:56.000 130 12644.62 60.23 54987.65 88888.00 2012-05-09 05:56:56.125 130 12644.62 60.20 54987.65 88888.00 2012-05-09 05:56:56.250 130 12644.58 60.17 54987.65 88888.00 2012-05-09 05:56:56.375 130 12644.55 60.20 54987.65 88888.00 2012-05-09 05:56:56.500 130 12644.52 60.17 54987.65 88888.00 2012-05-09 05:56:56.625 130 12644.52 60.17 54987.65 88888.00 2012-05-09 05:56:56.750 130 12644.52 60.15 54987.62 88888.00 2012-05-09 05:56:56.875 130 12644.52 60.15 54987.62 88888.00 2012-05-09 05:56:57.000 130 12644.48 60.08 54987.65 88888.00 2012-05-09 05:56:57.125 130 12644.45 60.10 54987.65 88888.00 2012-05-09 05:56:57.250 130 12644.42 60.05 54987.65 88888.00 2012-05-09 05:56:57.375 130 12644.42 60.05 54987.62 88888.00 2012-05-09 05:56:57.500 130 12644.48 60.02 54987.62 88888.00 2012-05-09 05:56:57.625 130 12644.48 60.02 54987.62 88888.00 2012-05-09 05:56:57.750 130 12644.42 60.02 54987.68 88888.00 2012-05-09 05:56:57.875 130 12644.40 60.02 54987.65 88888.00 2012-05-09 05:56:58.000 130 12644.38 59.98 54987.62 88888.00 2012-05-09 05:56:58.125 130 12644.38 60.00 54987.65 88888.00 2012-05-09 05:56:58.250 130 12644.30 59.98 54987.62 88888.00 2012-05-09 05:56:58.375 130 12644.33 59.95 54987.60 88888.00 2012-05-09 05:56:58.500 130 12644.35 59.95 54987.57 88888.00 2012-05-09 05:56:58.625 130 12644.38 59.92 54987.57 88888.00 2012-05-09 05:56:58.750 130 12644.27 59.90 54987.57 88888.00 2012-05-09 05:56:58.875 130 12644.12 59.90 54987.57 88888.00 2012-05-09 05:56:59.000 130 12644.17 59.88 54987.57 88888.00 2012-05-09 05:56:59.125 130 12644.20 59.88 54987.60 88888.00 2012-05-09 05:56:59.250 130 12644.08 59.83 54987.65 88888.00 2012-05-09 05:56:59.375 130 12644.08 59.85 54987.62 88888.00 2012-05-09 05:56:59.500 130 12644.05 59.83 54987.62 88888.00 2012-05-09 05:56:59.625 130 12644.08 59.80 54987.62 88888.00 2012-05-09 05:56:59.750 130 12644.02 59.77 54987.62 88888.00 2012-05-09 05:56:59.875 130 12643.95 59.75 54987.60 88888.00 2012-05-09 05:57:00.000 130 12643.92 59.75 54987.62 88888.00 2012-05-09 05:57:00.125 130 12643.92 59.73 54987.60 88888.00 2012-05-09 05:57:00.250 130 12643.98 59.67 54987.57 88888.00 2012-05-09 05:57:00.375 130 12643.85 59.67 54987.57 88888.00 2012-05-09 05:57:00.500 130 12643.77 59.62 54987.60 88888.00 2012-05-09 05:57:00.625 130 12643.70 59.65 54987.60 88888.00 2012-05-09 05:57:00.750 130 12643.62 59.60 54987.62 88888.00 2012-05-09 05:57:00.875 130 12643.62 59.55 54987.60 88888.00 2012-05-09 05:57:01.000 130 12643.65 59.50 54987.57 88888.00 2012-05-09 05:57:01.125 130 12643.58 59.48 54987.62 88888.00 2012-05-09 05:57:01.250 130 12643.45 59.42 54987.62 88888.00 2012-05-09 05:57:01.375 130 12643.48 59.40 54987.65 88888.00 2012-05-09 05:57:01.500 130 12643.45 59.42 54987.65 88888.00 2012-05-09 05:57:01.625 130 12643.45 59.38 54987.65 88888.00 2012-05-09 05:57:01.750 130 12643.42 59.33 54987.60 88888.00 2012-05-09 05:57:01.875 130 12643.33 59.33 54987.65 88888.00 2012-05-09 05:57:02.000 130 12643.27 59.30 54987.60 88888.00 2012-05-09 05:57:02.125 130 12643.27 59.30 54987.60 88888.00 2012-05-09 05:57:02.250 130 12643.27 59.27 54987.60 88888.00 2012-05-09 05:57:02.375 130 12643.23 59.27 54987.62 88888.00 2012-05-09 05:57:02.500 130 12643.20 59.25 54987.62 88888.00 2012-05-09 05:57:02.625 130 12643.23 59.23 54987.60 88888.00 2012-05-09 05:57:02.750 130 12643.23 59.20 54987.57 88888.00 2012-05-09 05:57:02.875 130 12643.17 59.23 54987.57 88888.00 2012-05-09 05:57:03.000 130 12643.12 59.17 54987.55 88888.00 2012-05-09 05:57:03.125 130 12643.08 59.20 54987.55 88888.00 2012-05-09 05:57:03.250 130 12643.05 59.17 54987.55 88888.00 2012-05-09 05:57:03.375 130 12643.08 59.20 54987.55 88888.00 2012-05-09 05:57:03.500 130 12643.02 59.17 54987.53 88888.00 2012-05-09 05:57:03.625 130 12643.05 59.20 54987.50 88888.00 2012-05-09 05:57:03.750 130 12643.00 59.20 54987.50 88888.00 2012-05-09 05:57:03.875 130 12642.92 59.17 54987.55 88888.00 2012-05-09 05:57:04.000 130 12642.90 59.20 54987.55 88888.00 2012-05-09 05:57:04.125 130 12642.90 59.17 54987.55 88888.00 2012-05-09 05:57:04.250 130 12642.80 59.17 54987.55 88888.00 2012-05-09 05:57:04.375 130 12642.75 59.20 54987.53 88888.00 2012-05-09 05:57:04.500 130 12642.75 59.20 54987.53 88888.00 2012-05-09 05:57:04.625 130 12642.73 59.17 54987.50 88888.00 2012-05-09 05:57:04.750 130 12642.73 59.17 54987.50 88888.00 2012-05-09 05:57:04.875 130 12642.73 59.20 54987.53 88888.00 2012-05-09 05:57:05.000 130 12642.65 59.17 54987.47 88888.00 2012-05-09 05:57:05.125 130 12642.60 59.20 54987.50 88888.00 2012-05-09 05:57:05.250 130 12642.52 59.15 54987.47 88888.00 2012-05-09 05:57:05.375 130 12642.48 59.15 54987.45 88888.00 2012-05-09 05:57:05.500 130 12642.42 59.20 54987.45 88888.00 2012-05-09 05:57:05.625 130 12642.42 59.25 54987.45 88888.00 2012-05-09 05:57:05.750 130 12642.42 59.25 54987.43 88888.00 2012-05-09 05:57:05.875 130 12642.42 59.23 54987.45 88888.00 2012-05-09 05:57:06.000 130 12642.40 59.23 54987.40 88888.00 2012-05-09 05:57:06.125 130 12642.40 59.27 54987.43 88888.00 2012-05-09 05:57:06.250 130 12642.33 59.27 54987.43 88888.00 2012-05-09 05:57:06.375 130 12642.30 59.30 54987.43 88888.00 2012-05-09 05:57:06.500 130 12642.25 59.33 54987.40 88888.00 2012-05-09 05:57:06.625 130 12642.25 59.33 54987.38 88888.00 2012-05-09 05:57:06.750 130 12642.27 59.35 54987.40 88888.00 2012-05-09 05:57:06.875 130 12642.23 59.38 54987.40 88888.00 2012-05-09 05:57:07.000 130 12642.20 59.38 54987.38 88888.00 2012-05-09 05:57:07.125 130 12642.23 59.40 54987.35 88888.00 2012-05-09 05:57:07.250 130 12642.12 59.40 54987.38 88888.00 2012-05-09 05:57:07.375 130 12642.10 59.42 54987.40 88888.00 2012-05-09 05:57:07.500 130 12642.08 59.45 54987.35 88888.00 2012-05-09 05:57:07.625 130 12642.10 59.48 54987.32 88888.00 2012-05-09 05:57:07.750 130 12642.12 59.50 54987.32 88888.00 2012-05-09 05:57:07.875 130 12642.15 59.48 54987.30 88888.00 2012-05-09 05:57:08.000 130 12642.10 59.52 54987.30 88888.00 2012-05-09 05:57:08.125 130 12642.08 59.55 54987.30 88888.00 2012-05-09 05:57:08.250 130 12642.08 59.52 54987.28 88888.00 2012-05-09 05:57:08.375 130 12642.05 59.52 54987.28 88888.00 2012-05-09 05:57:08.500 130 12642.02 59.58 54987.30 88888.00 2012-05-09 05:57:08.625 130 12642.02 59.62 54987.30 88888.00 2012-05-09 05:57:08.750 130 12642.05 59.67 54987.28 88888.00 2012-05-09 05:57:08.875 130 12642.05 59.70 54987.25 88888.00 2012-05-09 05:57:09.000 130 12642.05 59.75 54987.22 88888.00 2012-05-09 05:57:09.125 130 12642.02 59.75 54987.20 88888.00 2012-05-09 05:57:09.250 130 12641.95 59.80 54987.20 88888.00 2012-05-09 05:57:09.375 130 12641.95 59.83 54987.18 88888.00 2012-05-09 05:57:09.500 130 12641.95 59.85 54987.18 88888.00 2012-05-09 05:57:09.625 130 12641.98 59.88 54987.18 88888.00 2012-05-09 05:57:09.750 130 12642.00 59.90 54987.15 88888.00 2012-05-09 05:57:09.875 130 12641.98 59.88 54987.12 88888.00 2012-05-09 05:57:10.000 130 12641.98 59.90 54987.10 88888.00 2012-05-09 05:57:10.125 130 12641.95 59.92 54987.12 88888.00 2012-05-09 05:57:10.250 130 12641.88 59.95 54987.12 88888.00 2012-05-09 05:57:10.375 130 12641.90 59.98 54987.12 88888.00 2012-05-09 05:57:10.500 130 12641.90 59.98 54987.05 88888.00 2012-05-09 05:57:10.625 130 12641.92 60.00 54987.07 88888.00 2012-05-09 05:57:10.750 130 12641.95 60.05 54987.05 88888.00 2012-05-09 05:57:10.875 130 12641.95 60.08 54987.03 88888.00 2012-05-09 05:57:11.000 130 12641.92 60.08 54987.00 88888.00 2012-05-09 05:57:11.125 130 12641.92 60.05 54986.97 88888.00 2012-05-09 05:57:11.250 130 12641.83 60.05 54986.95 88888.00 2012-05-09 05:57:11.375 130 12641.75 60.08 54986.97 88888.00 2012-05-09 05:57:11.500 130 12641.80 60.10 54986.97 88888.00 2012-05-09 05:57:11.625 130 12641.85 60.12 54986.95 88888.00 2012-05-09 05:57:11.750 130 12641.83 60.17 54986.95 88888.00 2012-05-09 05:57:11.875 130 12641.77 60.15 54986.93 88888.00 2012-05-09 05:57:12.000 130 12641.80 60.15 54986.88 88888.00 2012-05-09 05:57:12.125 130 12641.83 60.17 54986.88 88888.00 2012-05-09 05:57:12.250 130 12641.77 60.23 54986.93 88888.00 2012-05-09 05:57:12.375 130 12641.73 60.27 54986.90 88888.00 2012-05-09 05:57:12.500 130 12641.73 60.23 54986.88 88888.00 2012-05-09 05:57:12.625 130 12641.67 60.25 54986.85 88888.00 2012-05-09 05:57:12.750 130 12641.62 60.25 54986.82 88888.00 2012-05-09 05:57:12.875 130 12641.65 60.27 54986.80 88888.00 2012-05-09 05:57:13.000 130 12641.73 60.30 54986.78 88888.00 2012-05-09 05:57:13.125 130 12641.75 60.35 54986.80 88888.00 2012-05-09 05:57:13.250 130 12641.70 60.33 54986.80 88888.00 2012-05-09 05:57:13.375 130 12641.65 60.33 54986.75 88888.00 2012-05-09 05:57:13.500 130 12641.55 60.35 54986.72 88888.00 2012-05-09 05:57:13.625 130 12641.50 60.38 54986.72 88888.00 2012-05-09 05:57:13.750 130 12641.52 60.38 54986.70 88888.00 2012-05-09 05:57:13.875 130 12641.52 60.40 54986.68 88888.00 2012-05-09 05:57:14.000 130 12641.48 60.42 54986.68 88888.00 2012-05-09 05:57:14.125 130 12641.42 60.45 54986.68 88888.00 2012-05-09 05:57:14.250 130 12641.42 60.50 54986.65 88888.00 2012-05-09 05:57:14.375 130 12641.42 60.52 54986.62 88888.00 2012-05-09 05:57:14.500 130 12641.40 60.52 54986.62 88888.00 2012-05-09 05:57:14.625 130 12641.40 60.50 54986.60 88888.00 2012-05-09 05:57:14.750 130 12641.33 60.52 54986.55 88888.00 2012-05-09 05:57:14.875 130 12641.20 60.52 54986.57 88888.00 2012-05-09 05:57:15.000 130 12641.27 60.55 54986.55 88888.00 2012-05-09 05:57:15.125 130 12641.33 60.58 54986.53 88888.00 2012-05-09 05:57:15.250 130 12641.33 60.58 54986.50 88888.00 2012-05-09 05:57:15.375 130 12641.33 60.60 54986.50 88888.00 2012-05-09 05:57:15.500 130 12641.27 60.62 54986.47 88888.00 2012-05-09 05:57:15.625 130 12641.23 60.65 54986.45 88888.00 2012-05-09 05:57:15.750 130 12641.17 60.62 54986.43 88888.00 2012-05-09 05:57:15.875 130 12641.15 60.65 54986.43 88888.00 2012-05-09 05:57:16.000 130 12641.12 60.67 54986.43 88888.00 2012-05-09 05:57:16.125 130 12641.08 60.67 54986.40 88888.00 2012-05-09 05:57:16.250 130 12641.05 60.65 54986.40 88888.00 2012-05-09 05:57:16.375 130 12641.08 60.67 54986.38 88888.00 2012-05-09 05:57:16.500 130 12641.08 60.73 54986.35 88888.00 2012-05-09 05:57:16.625 130 12641.05 60.75 54986.32 88888.00 2012-05-09 05:57:16.750 130 12641.02 60.75 54986.32 88888.00 2012-05-09 05:57:16.875 130 12641.00 60.75 54986.32 88888.00 2012-05-09 05:57:17.000 130 12641.00 60.77 54986.30 88888.00 2012-05-09 05:57:17.125 130 12640.98 60.80 54986.30 88888.00 2012-05-09 05:57:17.250 130 12640.95 60.83 54986.28 88888.00 2012-05-09 05:57:17.375 130 12640.92 60.85 54986.22 88888.00 2012-05-09 05:57:17.500 130 12640.92 60.83 54986.22 88888.00 2012-05-09 05:57:17.625 130 12640.90 60.88 54986.20 88888.00 2012-05-09 05:57:17.750 130 12640.88 60.90 54986.20 88888.00 2012-05-09 05:57:17.875 130 12640.92 60.92 54986.20 88888.00 2012-05-09 05:57:18.000 130 12640.92 60.90 54986.15 88888.00 2012-05-09 05:57:18.125 130 12640.85 60.92 54986.10 88888.00 2012-05-09 05:57:18.250 130 12640.77 60.92 54986.12 88888.00 2012-05-09 05:57:18.375 130 12640.77 60.98 54986.07 88888.00 2012-05-09 05:57:18.500 130 12640.77 60.98 54986.07 88888.00 2012-05-09 05:57:18.625 130 12640.77 60.98 54986.05 88888.00 2012-05-09 05:57:18.750 130 12640.80 60.98 54986.03 88888.00 2012-05-09 05:57:18.875 130 12640.83 60.98 54985.97 88888.00 2012-05-09 05:57:19.000 130 12640.80 60.98 54985.97 88888.00 2012-05-09 05:57:19.125 130 12640.83 60.98 54985.95 88888.00 2012-05-09 05:57:19.250 130 12640.88 60.98 54985.95 88888.00 2012-05-09 05:57:19.375 130 12640.88 60.98 54985.93 88888.00 2012-05-09 05:57:19.500 130 12640.83 60.95 54985.90 88888.00 2012-05-09 05:57:19.625 130 12640.85 60.95 54985.90 88888.00 2012-05-09 05:57:19.750 130 12640.85 60.92 54985.85 88888.00 2012-05-09 05:57:19.875 130 12640.83 60.92 54985.88 88888.00 2012-05-09 05:57:20.000 130 12640.80 60.92 54985.85 88888.00 2012-05-09 05:57:20.125 130 12640.80 60.88 54985.85 88888.00 2012-05-09 05:57:20.250 130 12640.73 60.83 54985.80 88888.00 2012-05-09 05:57:20.375 130 12640.73 60.83 54985.78 88888.00 2012-05-09 05:57:20.500 130 12640.73 60.85 54985.75 88888.00 2012-05-09 05:57:20.625 130 12640.75 60.85 54985.72 88888.00 2012-05-09 05:57:20.750 130 12640.75 60.80 54985.70 88888.00 2012-05-09 05:57:20.875 130 12640.77 60.80 54985.70 88888.00 2012-05-09 05:57:21.000 130 12640.80 60.80 54985.70 88888.00 2012-05-09 05:57:21.125 130 12640.80 60.80 54985.68 88888.00 2012-05-09 05:57:21.250 130 12640.83 60.75 54985.65 88888.00 2012-05-09 05:57:21.375 130 12640.90 60.75 54985.62 88888.00 2012-05-09 05:57:21.500 130 12640.85 60.73 54985.65 88888.00 2012-05-09 05:57:21.625 130 12640.83 60.70 54985.60 88888.00 2012-05-09 05:57:21.750 130 12640.80 60.65 54985.60 88888.00 2012-05-09 05:57:21.875 130 12640.77 60.62 54985.57 88888.00 2012-05-09 05:57:22.000 130 12640.75 60.60 54985.57 88888.00 2012-05-09 05:57:22.125 130 12640.80 60.60 54985.53 88888.00 2012-05-09 05:57:22.250 130 12640.83 60.45 54985.50 88888.00 2012-05-09 05:57:22.375 130 12640.73 60.45 54985.47 88888.00 2012-05-09 05:57:22.500 130 12640.75 60.42 54985.45 88888.00 2012-05-09 05:57:22.625 130 12640.77 60.42 54985.43 88888.00 2012-05-09 05:57:22.750 130 12640.80 60.45 54985.45 88888.00 2012-05-09 05:57:22.875 130 12640.80 60.38 54985.47 88888.00 2012-05-09 05:57:23.000 130 12640.80 60.30 54985.40 88888.00 2012-05-09 05:57:23.125 130 12640.83 60.30 54985.38 88888.00 2012-05-09 05:57:23.250 130 12640.85 60.25 54985.38 88888.00 2012-05-09 05:57:23.375 130 12640.85 60.23 54985.35 88888.00 2012-05-09 05:57:23.500 130 12640.75 60.23 54985.35 88888.00 2012-05-09 05:57:23.625 130 12640.77 60.17 54985.32 88888.00 2012-05-09 05:57:23.750 130 12640.80 60.15 54985.30 88888.00 2012-05-09 05:57:23.875 130 12640.83 60.12 54985.30 88888.00 2012-05-09 05:57:24.000 130 12640.85 60.05 54985.25 88888.00 2012-05-09 05:57:24.125 130 12640.85 60.02 54985.28 88888.00 2012-05-09 05:57:24.250 130 12640.83 60.02 54985.25 88888.00 2012-05-09 05:57:24.375 130 12640.80 60.00 54985.22 88888.00 2012-05-09 05:57:24.500 130 12640.77 59.98 54985.20 88888.00 2012-05-09 05:57:24.625 130 12640.85 59.95 54985.18 88888.00 2012-05-09 05:57:24.750 130 12640.90 59.90 54985.18 88888.00 2012-05-09 05:57:24.875 130 12640.92 59.90 54985.18 88888.00 2012-05-09 05:57:25.000 130 12640.92 59.85 54985.15 88888.00 2012-05-09 05:57:25.125 130 12640.92 59.83 54985.18 88888.00 2012-05-09 05:57:25.250 130 12640.88 59.77 54985.15 88888.00 2012-05-09 05:57:25.375 130 12640.95 59.77 54985.12 88888.00 2012-05-09 05:57:25.500 130 12641.02 59.75 54985.10 88888.00 2012-05-09 05:57:25.625 130 12641.00 59.73 54985.10 88888.00 2012-05-09 05:57:25.750 130 12640.95 59.70 54985.07 88888.00 2012-05-09 05:57:25.875 130 12640.90 59.73 54985.03 88888.00 2012-05-09 05:57:26.000 130 12640.90 59.70 54985.00 88888.00 2012-05-09 05:57:26.125 130 12640.90 59.65 54985.00 88888.00 2012-05-09 05:57:26.250 130 12640.95 59.60 54984.97 88888.00 2012-05-09 05:57:26.375 130 12641.02 59.58 54984.95 88888.00 2012-05-09 05:57:26.500 130 12641.00 59.55 54984.93 88888.00 2012-05-09 05:57:26.625 130 12641.02 59.52 54984.93 88888.00 2012-05-09 05:57:26.750 130 12641.08 59.52 54984.90 88888.00 2012-05-09 05:57:26.875 130 12641.15 59.52 54984.93 88888.00 2012-05-09 05:57:27.000 130 12641.20 59.52 54984.88 88888.00 2012-05-09 05:57:27.125 130 12641.23 59.52 54984.82 88888.00 2012-05-09 05:57:27.250 130 12641.23 59.50 54984.82 88888.00 2012-05-09 05:57:27.375 130 12641.27 59.50 54984.80 88888.00 2012-05-09 05:57:27.500 130 12641.27 59.50 54984.78 88888.00 2012-05-09 05:57:27.625 130 12641.38 59.50 54984.80 88888.00 2012-05-09 05:57:27.750 130 12641.40 59.52 54984.80 88888.00 2012-05-09 05:57:27.875 130 12641.42 59.52 54984.78 88888.00 2012-05-09 05:57:28.000 130 12641.40 59.48 54984.75 88888.00 2012-05-09 05:57:28.125 130 12641.40 59.42 54984.72 88888.00 2012-05-09 05:57:28.250 130 12641.48 59.40 54984.70 88888.00 2012-05-09 05:57:28.375 130 12641.52 59.42 54984.70 88888.00 2012-05-09 05:57:28.500 130 12641.55 59.45 54984.70 88888.00 2012-05-09 05:57:28.625 130 12641.58 59.40 54984.65 88888.00 2012-05-09 05:57:28.750 130 12641.62 59.40 54984.62 88888.00 2012-05-09 05:57:28.875 130 12641.65 59.45 54984.60 88888.00 2012-05-09 05:57:29.000 130 12641.58 59.40 54984.55 88888.00 2012-05-09 05:57:29.125 130 12641.65 59.40 54984.55 88888.00 2012-05-09 05:57:29.250 130 12641.67 59.40 54984.55 88888.00 2012-05-09 05:57:29.375 130 12641.67 59.40 54984.55 88888.00 2012-05-09 05:57:29.500 130 12641.65 59.42 54984.55 88888.00 2012-05-09 05:57:29.625 130 12641.67 59.45 54984.55 88888.00 2012-05-09 05:57:29.750 130 12641.70 59.45 54984.50 88888.00 2012-05-09 05:57:29.875 130 12641.75 59.45 54984.47 88888.00 2012-05-09 05:57:30.000 130 12641.80 59.45 54984.45 88888.00 2012-05-09 05:57:30.125 130 12641.83 59.42 54984.43 88888.00 2012-05-09 05:57:30.250 130 12641.88 59.42 54984.40 88888.00 2012-05-09 05:57:30.375 130 12641.98 59.48 54984.38 88888.00 2012-05-09 05:57:30.500 130 12642.05 59.48 54984.32 88888.00 2012-05-09 05:57:30.625 130 12642.05 59.45 54984.32 88888.00 2012-05-09 05:57:30.750 130 12642.08 59.42 54984.32 88888.00 2012-05-09 05:57:30.875 130 12642.05 59.42 54984.30 88888.00 2012-05-09 05:57:31.000 130 12642.08 59.42 54984.28 88888.00 2012-05-09 05:57:31.125 130 12642.12 59.45 54984.25 88888.00 2012-05-09 05:57:31.250 130 12642.15 59.42 54984.22 88888.00 2012-05-09 05:57:31.375 130 12642.20 59.45 54984.22 88888.00 2012-05-09 05:57:31.500 130 12642.17 59.42 54984.18 88888.00 2012-05-09 05:57:31.625 130 12642.17 59.48 54984.15 88888.00 2012-05-09 05:57:31.750 130 12642.25 59.48 54984.12 88888.00 2012-05-09 05:57:31.875 130 12642.30 59.52 54984.10 88888.00 2012-05-09 05:57:32.000 130 12642.30 59.52 54984.07 88888.00 2012-05-09 05:57:32.125 130 12642.33 59.55 54984.05 88888.00 2012-05-09 05:57:32.250 130 12642.38 59.52 54984.03 88888.00 2012-05-09 05:57:32.375 130 12642.38 59.55 54984.03 88888.00 2012-05-09 05:57:32.500 130 12642.40 59.60 54984.00 88888.00 2012-05-09 05:57:32.625 130 12642.38 59.60 54984.00 88888.00 2012-05-09 05:57:32.750 130 12642.40 59.58 54983.97 88888.00 2012-05-09 05:57:32.875 130 12642.48 59.65 54983.93 88888.00 2012-05-09 05:57:33.000 130 12642.50 59.67 54983.90 88888.00 2012-05-09 05:57:33.125 130 12642.48 59.67 54983.88 88888.00 2012-05-09 05:57:33.250 130 12642.48 59.67 54983.88 88888.00 2012-05-09 05:57:33.375 130 12642.50 59.73 54983.85 88888.00 2012-05-09 05:57:33.500 130 12642.50 59.75 54983.82 88888.00 2012-05-09 05:57:33.625 130 12642.55 59.73 54983.80 88888.00 2012-05-09 05:57:33.750 130 12642.52 59.73 54983.75 88888.00 2012-05-09 05:57:33.875 130 12642.52 59.77 54983.72 88888.00 2012-05-09 05:57:34.000 130 12642.55 59.80 54983.70 88888.00 2012-05-09 05:57:34.125 130 12642.65 59.80 54983.68 88888.00 2012-05-09 05:57:34.250 130 12642.55 59.80 54983.65 88888.00 2012-05-09 05:57:34.375 130 12642.55 59.80 54983.62 88888.00 2012-05-09 05:57:34.500 130 12642.55 59.80 54983.62 88888.00 2012-05-09 05:57:34.625 130 12642.58 59.80 54983.60 88888.00 2012-05-09 05:57:34.750 130 12642.55 59.77 54983.55 88888.00 2012-05-09 05:57:34.875 130 12642.50 59.83 54983.55 88888.00 2012-05-09 05:57:35.000 130 12642.48 59.85 54983.50 88888.00 2012-05-09 05:57:35.125 130 12642.50 59.88 54983.47 88888.00 2012-05-09 05:57:35.250 130 12642.55 59.88 54983.47 88888.00 2012-05-09 05:57:35.375 130 12642.60 59.92 54983.45 88888.00 2012-05-09 05:57:35.500 130 12642.50 59.98 54983.45 88888.00 2012-05-09 05:57:35.625 130 12642.48 60.00 54983.40 88888.00 2012-05-09 05:57:35.750 130 12642.48 60.00 54983.38 88888.00 2012-05-09 05:57:35.875 130 12642.48 60.02 54983.38 88888.00 2012-05-09 05:57:36.000 130 12642.50 60.05 54983.35 88888.00 2012-05-09 05:57:36.125 130 12642.55 60.08 54983.30 88888.00 2012-05-09 05:57:36.250 130 12642.52 60.10 54983.28 88888.00 2012-05-09 05:57:36.375 130 12642.50 60.12 54983.30 88888.00 2012-05-09 05:57:36.500 130 12642.50 60.17 54983.30 88888.00 2012-05-09 05:57:36.625 130 12642.50 60.17 54983.25 88888.00 2012-05-09 05:57:36.750 130 12642.50 60.20 54983.22 88888.00 2012-05-09 05:57:36.875 130 12642.48 60.20 54983.18 88888.00 2012-05-09 05:57:37.000 130 12642.42 60.20 54983.15 88888.00 2012-05-09 05:57:37.125 130 12642.42 60.20 54983.15 88888.00 2012-05-09 05:57:37.250 130 12642.42 60.20 54983.15 88888.00 2012-05-09 05:57:37.375 130 12642.45 60.23 54983.12 88888.00 2012-05-09 05:57:37.500 130 12642.40 60.23 54983.10 88888.00 2012-05-09 05:57:37.625 130 12642.35 60.23 54983.07 88888.00 2012-05-09 05:57:37.750 130 12642.33 60.23 54983.05 88888.00 2012-05-09 05:57:37.875 130 12642.33 60.20 54983.03 88888.00 2012-05-09 05:57:38.000 130 12642.25 60.17 54983.00 88888.00 2012-05-09 05:57:38.125 130 12642.20 60.20 54983.00 88888.00 2012-05-09 05:57:38.250 130 12642.17 60.25 54983.00 88888.00 2012-05-09 05:57:38.375 130 12642.25 60.30 54983.03 88888.00 2012-05-09 05:57:38.500 130 12642.20 60.30 54982.95 88888.00 2012-05-09 05:57:38.625 130 12642.17 60.30 54982.90 88888.00 2012-05-09 05:57:38.750 130 12642.17 60.30 54982.93 88888.00 2012-05-09 05:57:38.875 130 12642.15 60.30 54982.93 88888.00 2012-05-09 05:57:39.000 130 12642.20 60.30 54982.85 88888.00 2012-05-09 05:57:39.125 130 12642.20 60.35 54982.85 88888.00 2012-05-09 05:57:39.250 130 12642.08 60.33 54982.85 88888.00 2012-05-09 05:57:39.375 130 12642.05 60.38 54982.82 88888.00 2012-05-09 05:57:39.500 130 12642.00 60.35 54982.78 88888.00 2012-05-09 05:57:39.625 130 12642.00 60.38 54982.78 88888.00 2012-05-09 05:57:39.750 130 12642.00 60.42 54982.75 88888.00 2012-05-09 05:57:39.875 130 12642.00 60.45 54982.75 88888.00 2012-05-09 05:57:40.000 130 12641.98 60.45 54982.68 88888.00 2012-05-09 05:57:40.125 130 12642.02 60.45 54982.68 88888.00 2012-05-09 05:57:40.250 130 12641.95 60.45 54982.65 88888.00 2012-05-09 05:57:40.375 130 12641.92 60.45 54982.62 88888.00 2012-05-09 05:57:40.500 130 12641.92 60.45 54982.60 88888.00 2012-05-09 05:57:40.625 130 12641.92 60.48 54982.60 88888.00 2012-05-09 05:57:40.750 130 12641.92 60.50 54982.57 88888.00 2012-05-09 05:57:40.875 130 12641.95 60.52 54982.57 88888.00 2012-05-09 05:57:41.000 130 12641.98 60.50 54982.55 88888.00 2012-05-09 05:57:41.125 130 12641.92 60.48 54982.53 88888.00 2012-05-09 05:57:41.250 130 12641.85 60.48 54982.47 88888.00 2012-05-09 05:57:41.375 130 12641.83 60.50 54982.47 88888.00 2012-05-09 05:57:41.500 130 12641.83 60.48 54982.45 88888.00 2012-05-09 05:57:41.625 130 12641.88 60.48 54982.43 88888.00 2012-05-09 05:57:41.750 130 12641.90 60.48 54982.40 88888.00 2012-05-09 05:57:41.875 130 12641.85 60.48 54982.38 88888.00 2012-05-09 05:57:42.000 130 12641.88 60.48 54982.38 88888.00 2012-05-09 05:57:42.125 130 12641.80 60.50 54982.38 88888.00 2012-05-09 05:57:42.250 130 12641.73 60.52 54982.35 88888.00 2012-05-09 05:57:42.375 130 12641.70 60.58 54982.32 88888.00 2012-05-09 05:57:42.500 130 12641.73 60.58 54982.32 88888.00 2012-05-09 05:57:42.625 130 12641.70 60.58 54982.28 88888.00 2012-05-09 05:57:42.750 130 12641.67 60.60 54982.25 88888.00 2012-05-09 05:57:42.875 130 12641.67 60.60 54982.25 88888.00 2012-05-09 05:57:43.000 130 12641.67 60.60 54982.22 88888.00 2012-05-09 05:57:43.125 130 12641.62 60.60 54982.18 88888.00 2012-05-09 05:57:43.250 130 12641.55 60.60 54982.12 88888.00 2012-05-09 05:57:43.375 130 12641.52 60.62 54982.10 88888.00 2012-05-09 05:57:43.500 130 12641.55 60.65 54982.10 88888.00 2012-05-09 05:57:43.625 130 12641.60 60.65 54982.10 88888.00 2012-05-09 05:57:43.750 130 12641.62 60.62 54982.10 88888.00 2012-05-09 05:57:43.875 130 12641.58 60.65 54982.07 88888.00 2012-05-09 05:57:44.000 130 12641.42 60.65 54982.03 88888.00 2012-05-09 05:57:44.125 130 12641.33 60.65 54982.03 88888.00 2012-05-09 05:57:44.250 130 12641.27 60.62 54981.97 88888.00 2012-05-09 05:57:44.375 130 12641.38 60.60 54981.95 88888.00 2012-05-09 05:57:44.500 130 12641.45 60.62 54981.97 88888.00 2012-05-09 05:57:44.625 130 12641.45 60.62 54981.97 88888.00 2012-05-09 05:57:44.750 130 12641.38 60.67 54981.93 88888.00 2012-05-09 05:57:44.875 130 12641.33 60.67 54981.93 88888.00 2012-05-09 05:57:45.000 130 12641.25 60.67 54981.90 88888.00 2012-05-09 05:57:45.125 130 12641.15 60.67 54981.85 88888.00 2012-05-09 05:57:45.250 130 12641.10 60.65 54981.80 88888.00 2012-05-09 05:57:45.375 130 12641.12 60.70 54981.75 88888.00 2012-05-09 05:57:45.500 130 12641.08 60.73 54981.78 88888.00 2012-05-09 05:57:45.625 130 12641.08 60.70 54981.80 88888.00 2012-05-09 05:57:45.750 130 12641.08 60.73 54981.75 88888.00 2012-05-09 05:57:45.875 130 12641.00 60.73 54981.75 88888.00 2012-05-09 05:57:46.000 130 12641.02 60.75 54981.70 88888.00 2012-05-09 05:57:46.125 130 12641.02 60.73 54981.72 88888.00 2012-05-09 05:57:46.250 130 12640.98 60.70 54981.68 88888.00 2012-05-09 05:57:46.375 130 12640.95 60.70 54981.68 88888.00 2012-05-09 05:57:46.500 130 12640.92 60.75 54981.65 88888.00 2012-05-09 05:57:46.625 130 12640.88 60.75 54981.62 88888.00 2012-05-09 05:57:46.750 130 12640.83 60.75 54981.60 88888.00 2012-05-09 05:57:46.875 130 12640.77 60.75 54981.57 88888.00 2012-05-09 05:57:47.000 130 12640.75 60.73 54981.53 88888.00 2012-05-09 05:57:47.125 130 12640.67 60.77 54981.55 88888.00 2012-05-09 05:57:47.250 130 12640.65 60.73 54981.55 88888.00 2012-05-09 05:57:47.375 130 12640.70 60.75 54981.53 88888.00 2012-05-09 05:57:47.500 130 12640.65 60.75 54981.47 88888.00 2012-05-09 05:57:47.625 130 12640.58 60.70 54981.45 88888.00 2012-05-09 05:57:47.750 130 12640.58 60.70 54981.43 88888.00 2012-05-09 05:57:47.875 130 12640.62 60.73 54981.43 88888.00 2012-05-09 05:57:48.000 130 12640.62 60.73 54981.38 88888.00 2012-05-09 05:57:48.125 130 12640.60 60.67 54981.38 88888.00 2012-05-09 05:57:48.250 130 12640.62 60.65 54981.40 88888.00 2012-05-09 05:57:48.375 130 12640.58 60.65 54981.35 88888.00 2012-05-09 05:57:48.500 130 12640.52 60.60 54981.32 88888.00 2012-05-09 05:57:48.625 130 12640.50 60.62 54981.32 88888.00 2012-05-09 05:57:48.750 130 12640.52 60.67 54981.30 88888.00 2012-05-09 05:57:48.875 130 12640.50 60.65 54981.30 88888.00 2012-05-09 05:57:49.000 130 12640.48 60.62 54981.22 88888.00 2012-05-09 05:57:49.125 130 12640.48 60.67 54981.20 88888.00 2012-05-09 05:57:49.250 130 12640.45 60.70 54981.20 88888.00 2012-05-09 05:57:49.375 130 12640.42 60.70 54981.18 88888.00 2012-05-09 05:57:49.500 130 12640.45 60.70 54981.18 88888.00 2012-05-09 05:57:49.625 130 12640.42 60.73 54981.12 88888.00 2012-05-09 05:57:49.750 130 12640.45 60.70 54981.10 88888.00 2012-05-09 05:57:49.875 130 12640.45 60.73 54981.10 88888.00 2012-05-09 05:57:50.000 130 12640.42 60.75 54981.07 88888.00 2012-05-09 05:57:50.125 130 12640.45 60.77 54981.05 88888.00 2012-05-09 05:57:50.250 130 12640.38 60.75 54981.00 88888.00 2012-05-09 05:57:50.375 130 12640.38 60.77 54980.97 88888.00 2012-05-09 05:57:50.500 130 12640.45 60.77 54980.93 88888.00 2012-05-09 05:57:50.625 130 12640.48 60.83 54980.90 88888.00 2012-05-09 05:57:50.750 130 12640.50 60.83 54980.90 88888.00 2012-05-09 05:57:50.875 130 12640.48 60.85 54980.90 88888.00 2012-05-09 05:57:51.000 130 12640.42 60.85 54980.88 88888.00 2012-05-09 05:57:51.125 130 12640.45 60.83 54980.85 88888.00 2012-05-09 05:57:51.250 130 12640.52 60.85 54980.80 88888.00 2012-05-09 05:57:51.375 130 12640.60 60.88 54980.78 88888.00 2012-05-09 05:57:51.500 130 12640.55 60.85 54980.75 88888.00 2012-05-09 05:57:51.625 130 12640.48 60.83 54980.70 88888.00 2012-05-09 05:57:51.750 130 12640.40 60.83 54980.70 88888.00 2012-05-09 05:57:51.875 130 12640.42 60.88 54980.65 88888.00 2012-05-09 05:57:52.000 130 12640.48 60.88 54980.65 88888.00 2012-05-09 05:57:52.125 130 12640.42 60.85 54980.65 88888.00 2012-05-09 05:57:52.250 130 12640.38 60.83 54980.62 88888.00 2012-05-09 05:57:52.375 130 12640.42 60.80 54980.60 88888.00 2012-05-09 05:57:52.500 130 12640.45 60.83 54980.57 88888.00 2012-05-09 05:57:52.625 130 12640.48 60.83 54980.53 88888.00 2012-05-09 05:57:52.750 130 12640.55 60.83 54980.50 88888.00 2012-05-09 05:57:52.875 130 12640.60 60.80 54980.47 88888.00 2012-05-09 05:57:53.000 130 12640.67 60.80 54980.43 88888.00 2012-05-09 05:57:53.125 130 12640.65 60.80 54980.40 88888.00 2012-05-09 05:57:53.250 130 12640.55 60.80 54980.38 88888.00 2012-05-09 05:57:53.375 130 12640.55 60.83 54980.38 88888.00 2012-05-09 05:57:53.500 130 12640.60 60.85 54980.35 88888.00 2012-05-09 05:57:53.625 130 12640.62 60.85 54980.32 88888.00 2012-05-09 05:57:53.750 130 12640.65 60.85 54980.28 88888.00 2012-05-09 05:57:53.875 130 12640.65 60.85 54980.25 88888.00 2012-05-09 05:57:54.000 130 12640.67 60.85 54980.22 88888.00 2012-05-09 05:57:54.125 130 12640.67 60.85 54980.20 88888.00 2012-05-09 05:57:54.250 130 12640.62 60.85 54980.18 88888.00 2012-05-09 05:57:54.375 130 12640.65 60.85 54980.15 88888.00 2012-05-09 05:57:54.500 130 12640.67 60.85 54980.12 88888.00 2012-05-09 05:57:54.625 130 12640.70 60.85 54980.10 88888.00 2012-05-09 05:57:54.750 130 12640.75 60.85 54980.07 88888.00 2012-05-09 05:57:54.875 130 12640.75 60.85 54980.05 88888.00 2012-05-09 05:57:55.000 130 12640.80 60.80 54980.03 88888.00 2012-05-09 05:57:55.125 130 12640.83 60.83 54980.00 88888.00 2012-05-09 05:57:55.250 130 12640.80 60.80 54980.00 88888.00 2012-05-09 05:57:55.375 130 12640.73 60.83 54979.97 88888.00 2012-05-09 05:57:55.500 130 12640.70 60.83 54979.95 88888.00 2012-05-09 05:57:55.625 130 12640.73 60.85 54979.93 88888.00 2012-05-09 05:57:55.750 130 12640.70 60.83 54979.90 88888.00 2012-05-09 05:57:55.875 130 12640.70 60.85 54979.88 88888.00 2012-05-09 05:57:56.000 130 12640.75 60.85 54979.85 88888.00 2012-05-09 05:57:56.125 130 12640.80 60.85 54979.82 88888.00 2012-05-09 05:57:56.250 130 12640.85 60.85 54979.80 88888.00 2012-05-09 05:57:56.375 130 12640.88 60.88 54979.78 88888.00 2012-05-09 05:57:56.500 130 12640.90 60.88 54979.78 88888.00 2012-05-09 05:57:56.625 130 12640.95 60.85 54979.75 88888.00 2012-05-09 05:57:56.750 130 12640.95 60.88 54979.75 88888.00 2012-05-09 05:57:56.875 130 12640.95 60.90 54979.68 88888.00 2012-05-09 05:57:57.000 130 12641.00 60.92 54979.65 88888.00 2012-05-09 05:57:57.125 130 12640.95 60.92 54979.65 88888.00 2012-05-09 05:57:57.250 130 12640.95 60.90 54979.60 88888.00 2012-05-09 05:57:57.375 130 12640.98 60.90 54979.57 88888.00 2012-05-09 05:57:57.500 130 12640.95 60.90 54979.53 88888.00 2012-05-09 05:57:57.625 130 12641.05 60.92 54979.53 88888.00 2012-05-09 05:57:57.750 130 12641.08 60.95 54979.47 88888.00 2012-05-09 05:57:57.875 130 12641.00 60.98 54979.47 88888.00 2012-05-09 05:57:58.000 130 12641.00 60.95 54979.43 88888.00 2012-05-09 05:57:58.125 130 12641.05 60.92 54979.40 88888.00 2012-05-09 05:57:58.250 130 12641.05 60.92 54979.35 88888.00 2012-05-09 05:57:58.375 130 12641.02 60.92 54979.28 88888.00 2012-05-09 05:57:58.500 130 12641.05 60.95 54979.28 88888.00 2012-05-09 05:57:58.625 130 12641.17 60.98 54979.25 88888.00 2012-05-09 05:57:58.750 130 12641.23 61.02 54979.25 88888.00 2012-05-09 05:57:58.875 130 12641.23 61.02 54979.22 88888.00 2012-05-09 05:57:59.000 130 12641.25 61.00 54979.18 88888.00 2012-05-09 05:57:59.125 130 12641.27 61.00 54979.15 88888.00 2012-05-09 05:57:59.250 130 12641.27 61.02 54979.15 88888.00 2012-05-09 05:57:59.375 130 12641.35 61.05 54979.12 88888.00 2012-05-09 05:57:59.500 130 12641.40 61.08 54979.10 88888.00 2012-05-09 05:57:59.625 130 12641.40 61.10 54979.07 88888.00 2012-05-09 05:57:59.750 130 12641.35 61.10 54979.03 88888.00 2012-05-09 05:57:59.875 130 12641.27 61.10 54979.03 88888.00 2012-05-09 05:58:00.000 130 12641.27 61.12 54979.03 88888.00 2012-05-09 05:58:00.125 130 12641.35 61.17 54978.97 88888.00 2012-05-09 05:58:00.250 130 12641.35 61.17 54978.95 88888.00 2012-05-09 05:58:00.375 130 12641.38 61.17 54978.90 88888.00 2012-05-09 05:58:00.500 130 12641.48 61.17 54978.85 88888.00 2012-05-09 05:58:00.625 130 12641.50 61.23 54978.82 88888.00 2012-05-09 05:58:00.750 130 12641.52 61.25 54978.78 88888.00 2012-05-09 05:58:00.875 130 12641.52 61.30 54978.75 88888.00 2012-05-09 05:58:01.000 130 12641.50 61.33 54978.75 88888.00 2012-05-09 05:58:01.125 130 12641.48 61.33 54978.75 88888.00 2012-05-09 05:58:01.250 130 12641.52 61.33 54978.72 88888.00 2012-05-09 05:58:01.375 130 12641.60 61.35 54978.68 88888.00 2012-05-09 05:58:01.500 130 12641.62 61.40 54978.62 88888.00 2012-05-09 05:58:01.625 130 12641.62 61.42 54978.60 88888.00 2012-05-09 05:58:01.750 130 12641.62 61.42 54978.55 88888.00 2012-05-09 05:58:01.875 130 12641.65 61.45 54978.55 88888.00 2012-05-09 05:58:02.000 130 12641.67 61.48 54978.50 88888.00 2012-05-09 05:58:02.125 130 12641.62 61.48 54978.50 88888.00 2012-05-09 05:58:02.250 130 12641.58 61.48 54978.45 88888.00 2012-05-09 05:58:02.375 130 12641.60 61.48 54978.43 88888.00 2012-05-09 05:58:02.500 130 12641.58 61.48 54978.40 88888.00 2012-05-09 05:58:02.625 130 12641.58 61.48 54978.40 88888.00 2012-05-09 05:58:02.750 130 12641.65 61.50 54978.38 88888.00 2012-05-09 05:58:02.875 130 12641.75 61.52 54978.32 88888.00 2012-05-09 05:58:03.000 130 12641.75 61.55 54978.30 88888.00 2012-05-09 05:58:03.125 130 12641.70 61.58 54978.30 88888.00 2012-05-09 05:58:03.250 130 12641.62 61.62 54978.28 88888.00 2012-05-09 05:58:03.375 130 12641.62 61.62 54978.28 88888.00 2012-05-09 05:58:03.500 130 12641.70 61.62 54978.25 88888.00 2012-05-09 05:58:03.625 130 12641.67 61.62 54978.20 88888.00 2012-05-09 05:58:03.750 130 12641.62 61.70 54978.18 88888.00 2012-05-09 05:58:03.875 130 12641.58 61.73 54978.18 88888.00 2012-05-09 05:58:04.000 130 12641.55 61.73 54978.10 88888.00 2012-05-09 05:58:04.125 130 12641.55 61.77 54978.10 88888.00 2012-05-09 05:58:04.250 130 12641.62 61.83 54978.05 88888.00 2012-05-09 05:58:04.375 130 12641.70 61.88 54978.03 88888.00 2012-05-09 05:58:04.500 130 12641.70 61.90 54978.00 88888.00 2012-05-09 05:58:04.625 130 12641.67 61.90 54978.00 88888.00 2012-05-09 05:58:04.750 130 12641.67 61.95 54977.93 88888.00 2012-05-09 05:58:04.875 130 12641.67 62.00 54977.93 88888.00 2012-05-09 05:58:05.000 130 12641.67 62.02 54977.90 88888.00 2012-05-09 05:58:05.125 130 12641.65 62.05 54977.88 88888.00 2012-05-09 05:58:05.250 130 12641.67 62.10 54977.88 88888.00 2012-05-09 05:58:05.375 130 12641.77 62.10 54977.82 88888.00 2012-05-09 05:58:05.500 130 12641.83 62.10 54977.80 88888.00 2012-05-09 05:58:05.625 130 12641.80 62.12 54977.75 88888.00 2012-05-09 05:58:05.750 130 12641.75 62.20 54977.72 88888.00 2012-05-09 05:58:05.875 130 12641.77 62.23 54977.68 88888.00 2012-05-09 05:58:06.000 130 12641.83 62.20 54977.68 88888.00 2012-05-09 05:58:06.125 130 12641.85 62.23 54977.65 88888.00 2012-05-09 05:58:06.250 130 12641.77 62.27 54977.60 88888.00 2012-05-09 05:58:06.375 130 12641.80 62.27 54977.57 88888.00 2012-05-09 05:58:06.500 130 12641.85 62.30 54977.53 88888.00 2012-05-09 05:58:06.625 130 12641.83 62.30 54977.47 88888.00 2012-05-09 05:58:06.750 130 12641.83 62.33 54977.50 88888.00 2012-05-09 05:58:06.875 130 12641.85 62.38 54977.47 88888.00 2012-05-09 05:58:07.000 130 12641.85 62.42 54977.45 88888.00 2012-05-09 05:58:07.125 130 12641.83 62.40 54977.43 88888.00 2012-05-09 05:58:07.250 130 12641.85 62.42 54977.38 88888.00 2012-05-09 05:58:07.375 130 12641.85 62.45 54977.35 88888.00 2012-05-09 05:58:07.500 130 12641.85 62.50 54977.32 88888.00 2012-05-09 05:58:07.625 130 12641.83 62.52 54977.30 88888.00 2012-05-09 05:58:07.750 130 12641.85 62.55 54977.25 88888.00 2012-05-09 05:58:07.875 130 12641.85 62.58 54977.22 88888.00 2012-05-09 05:58:08.000 130 12641.88 62.62 54977.20 88888.00 2012-05-09 05:58:08.125 130 12641.85 62.67 54977.20 88888.00 2012-05-09 05:58:08.250 130 12641.85 62.67 54977.15 88888.00 2012-05-09 05:58:08.375 130 12641.90 62.70 54977.12 88888.00 2012-05-09 05:58:08.500 130 12641.92 62.67 54977.10 88888.00 2012-05-09 05:58:08.625 130 12641.90 62.75 54977.05 88888.00 2012-05-09 05:58:08.750 130 12641.88 62.80 54977.03 88888.00 2012-05-09 05:58:08.875 130 12641.95 62.80 54977.03 88888.00 2012-05-09 05:58:09.000 130 12641.95 62.83 54977.00 88888.00 2012-05-09 05:58:09.125 130 12641.95 62.85 54976.97 88888.00 2012-05-09 05:58:09.250 130 12642.00 62.85 54976.95 88888.00 2012-05-09 05:58:09.375 130 12642.08 62.90 54976.90 88888.00 2012-05-09 05:58:09.500 130 12642.05 62.90 54976.82 88888.00 2012-05-09 05:58:09.625 130 12642.00 62.98 54976.85 88888.00 2012-05-09 05:58:09.750 130 12641.98 62.95 54976.85 88888.00 2012-05-09 05:58:09.875 130 12642.02 62.95 54976.82 88888.00 2012-05-09 05:58:10.000 130 12642.02 62.98 54976.78 88888.00 2012-05-09 05:58:10.125 130 12642.02 63.00 54976.72 88888.00 2012-05-09 05:58:10.250 130 12642.00 63.02 54976.72 88888.00 2012-05-09 05:58:10.375 130 12642.00 63.02 54976.70 88888.00 2012-05-09 05:58:10.500 130 12642.08 63.05 54976.65 88888.00 2012-05-09 05:58:10.625 130 12642.17 63.05 54976.65 88888.00 2012-05-09 05:58:10.750 130 12642.15 63.05 54976.62 88888.00 2012-05-09 05:58:10.875 130 12642.05 63.10 54976.60 88888.00 2012-05-09 05:58:11.000 130 12642.02 63.08 54976.57 88888.00 2012-05-09 05:58:11.125 130 12642.02 63.08 54976.53 88888.00 2012-05-09 05:58:11.250 130 12642.08 63.10 54976.55 88888.00 2012-05-09 05:58:11.375 130 12642.12 63.15 54976.50 88888.00 2012-05-09 05:58:11.500 130 12642.15 63.20 54976.45 88888.00 2012-05-09 05:58:11.625 130 12642.12 63.20 54976.45 88888.00 2012-05-09 05:58:11.750 130 12642.10 63.20 54976.43 88888.00 2012-05-09 05:58:11.875 130 12642.08 63.23 54976.40 88888.00 2012-05-09 05:58:12.000 130 12642.10 63.23 54976.32 88888.00 2012-05-09 05:58:12.125 130 12642.10 63.20 54976.30 88888.00 2012-05-09 05:58:12.250 130 12642.10 63.25 54976.30 88888.00 2012-05-09 05:58:12.375 130 12642.20 63.27 54976.30 88888.00 2012-05-09 05:58:12.500 130 12642.30 63.27 54976.25 88888.00 2012-05-09 05:58:12.625 130 12642.25 63.33 54976.20 88888.00 2012-05-09 05:58:12.750 130 12642.25 63.33 54976.20 88888.00 2012-05-09 05:58:12.875 130 12642.25 63.35 54976.15 88888.00 2012-05-09 05:58:13.000 130 12642.27 63.38 54976.12 88888.00 2012-05-09 05:58:13.125 130 12642.25 63.40 54976.10 88888.00 2012-05-09 05:58:13.250 130 12642.17 63.40 54976.07 88888.00 2012-05-09 05:58:13.375 130 12642.25 63.42 54976.07 88888.00 2012-05-09 05:58:13.500 130 12642.30 63.48 54976.05 88888.00 2012-05-09 05:58:13.625 130 12642.30 63.50 54976.00 88888.00 2012-05-09 05:58:13.750 130 12642.30 63.55 54976.00 88888.00 2012-05-09 05:58:13.875 130 12642.27 63.52 54975.93 88888.00 2012-05-09 05:58:14.000 130 12642.27 63.58 54975.90 88888.00 2012-05-09 05:58:14.125 130 12642.38 63.60 54975.85 88888.00 2012-05-09 05:58:14.250 130 12642.33 63.60 54975.80 88888.00 2012-05-09 05:58:14.375 130 12642.33 63.65 54975.78 88888.00 2012-05-09 05:58:14.500 130 12642.27 63.62 54975.72 88888.00 2012-05-09 05:58:14.625 130 12642.30 63.65 54975.72 88888.00 2012-05-09 05:58:14.750 130 12642.38 63.70 54975.68 88888.00 2012-05-09 05:58:14.875 130 12642.40 63.75 54975.70 88888.00 2012-05-09 05:58:15.000 130 12642.38 63.80 54975.62 88888.00 2012-05-09 05:58:15.125 130 12642.35 63.85 54975.62 88888.00 2012-05-09 05:58:15.250 130 12642.35 63.90 54975.60 88888.00 2012-05-09 05:58:15.375 130 12642.38 63.92 54975.53 88888.00 2012-05-09 05:58:15.500 130 12642.38 63.95 54975.55 88888.00 2012-05-09 05:58:15.625 130 12642.42 64.00 54975.50 88888.00 2012-05-09 05:58:15.750 130 12642.42 64.05 54975.45 88888.00 2012-05-09 05:58:15.875 130 12642.42 64.08 54975.43 88888.00 2012-05-09 05:58:16.000 130 12642.42 64.10 54975.43 88888.00 2012-05-09 05:58:16.125 130 12642.42 64.12 54975.43 88888.00 2012-05-09 05:58:16.250 130 12642.42 64.15 54975.35 88888.00 2012-05-09 05:58:16.375 130 12642.50 64.20 54975.30 88888.00 2012-05-09 05:58:16.500 130 12642.60 64.25 54975.28 88888.00 2012-05-09 05:58:16.625 130 12642.58 64.28 54975.25 88888.00 2012-05-09 05:58:16.750 130 12642.55 64.35 54975.22 88888.00 2012-05-09 05:58:16.875 130 12642.62 64.35 54975.18 88888.00 2012-05-09 05:58:17.000 130 12642.62 64.38 54975.15 88888.00 2012-05-09 05:58:17.125 130 12642.67 64.45 54975.15 88888.00 2012-05-09 05:58:17.250 130 12642.73 64.45 54975.12 88888.00 2012-05-09 05:58:17.375 130 12642.77 64.45 54975.10 88888.00 2012-05-09 05:58:17.500 130 12642.83 64.47 54975.05 88888.00 2012-05-09 05:58:17.625 130 12642.77 64.53 54975.03 88888.00 2012-05-09 05:58:17.750 130 12642.75 64.55 54975.00 88888.00 2012-05-09 05:58:17.875 130 12642.75 64.53 54974.97 88888.00 2012-05-09 05:58:18.000 130 12642.80 64.53 54974.93 88888.00 2012-05-09 05:58:18.125 130 12642.83 64.58 54974.90 88888.00 2012-05-09 05:58:18.250 130 12642.88 64.62 54974.88 88888.00 2012-05-09 05:58:18.375 130 12642.92 64.62 54974.85 88888.00 2012-05-09 05:58:18.500 130 12642.95 64.65 54974.80 88888.00 2012-05-09 05:58:18.625 130 12642.95 64.65 54974.78 88888.00 2012-05-09 05:58:18.750 130 12643.00 64.70 54974.72 88888.00 2012-05-09 05:58:18.875 130 12643.00 64.70 54974.68 88888.00 2012-05-09 05:58:19.000 130 12643.00 64.72 54974.65 88888.00 2012-05-09 05:58:19.125 130 12642.98 64.75 54974.60 88888.00 2012-05-09 05:58:19.250 130 12642.98 64.78 54974.60 88888.00 2012-05-09 05:58:19.375 130 12643.02 64.80 54974.57 88888.00 2012-05-09 05:58:19.500 130 12643.00 64.83 54974.55 88888.00 2012-05-09 05:58:19.625 130 12643.00 64.83 54974.53 88888.00 2012-05-09 05:58:19.750 130 12643.02 64.85 54974.47 88888.00 2012-05-09 05:58:19.875 130 12643.02 64.90 54974.45 88888.00 2012-05-09 05:58:20.000 130 12643.05 64.95 54974.43 88888.00 2012-05-09 05:58:20.125 130 12643.10 64.97 54974.38 88888.00 2012-05-09 05:58:20.250 130 12643.05 64.97 54974.32 88888.00 2012-05-09 05:58:20.375 130 12643.02 65.00 54974.30 88888.00 2012-05-09 05:58:20.500 130 12643.02 65.05 54974.28 88888.00 2012-05-09 05:58:20.625 130 12643.12 65.10 54974.25 88888.00 2012-05-09 05:58:20.750 130 12643.23 65.12 54974.20 88888.00 2012-05-09 05:58:20.875 130 12643.23 65.12 54974.18 88888.00 2012-05-09 05:58:21.000 130 12643.17 65.12 54974.10 88888.00 2012-05-09 05:58:21.125 130 12643.17 65.12 54974.07 88888.00 2012-05-09 05:58:21.250 130 12643.20 65.12 54974.03 88888.00 2012-05-09 05:58:21.375 130 12643.25 65.15 54974.00 88888.00 2012-05-09 05:58:21.500 130 12643.27 65.20 54974.00 88888.00 2012-05-09 05:58:21.625 130 12643.30 65.22 54973.95 88888.00 2012-05-09 05:58:21.750 130 12643.25 65.20 54973.93 88888.00 2012-05-09 05:58:21.875 130 12643.27 65.17 54973.88 88888.00 2012-05-09 05:58:22.000 130 12643.27 65.17 54973.82 88888.00 2012-05-09 05:58:22.125 130 12643.27 65.20 54973.82 88888.00 2012-05-09 05:58:22.250 130 12643.33 65.22 54973.78 88888.00 2012-05-09 05:58:22.375 130 12643.33 65.25 54973.75 88888.00 2012-05-09 05:58:22.500 130 12643.30 65.25 54973.72 88888.00 2012-05-09 05:58:22.625 130 12643.30 65.20 54973.68 88888.00 2012-05-09 05:58:22.750 130 12643.25 65.22 54973.68 88888.00 2012-05-09 05:58:22.875 130 12643.25 65.25 54973.65 88888.00 2012-05-09 05:58:23.000 130 12643.27 65.28 54973.60 88888.00 2012-05-09 05:58:23.125 130 12643.30 65.28 54973.60 88888.00 2012-05-09 05:58:23.250 130 12643.30 65.28 54973.57 88888.00 2012-05-09 05:58:23.375 130 12643.30 65.30 54973.53 88888.00 2012-05-09 05:58:23.500 130 12643.30 65.38 54973.53 88888.00 2012-05-09 05:58:23.625 130 12643.30 65.35 54973.47 88888.00 2012-05-09 05:58:23.750 130 12643.25 65.35 54973.43 88888.00 2012-05-09 05:58:23.875 130 12643.25 65.38 54973.40 88888.00 2012-05-09 05:58:24.000 130 12643.25 65.42 54973.38 88888.00 2012-05-09 05:58:24.125 130 12643.20 65.47 54973.35 88888.00 2012-05-09 05:58:24.250 130 12643.17 65.45 54973.32 88888.00 2012-05-09 05:58:24.375 130 12643.17 65.42 54973.28 88888.00 2012-05-09 05:58:24.500 130 12643.15 65.42 54973.22 88888.00 2012-05-09 05:58:24.625 130 12643.17 65.47 54973.22 88888.00 2012-05-09 05:58:24.750 130 12643.17 65.47 54973.20 88888.00 2012-05-09 05:58:24.875 130 12643.12 65.47 54973.20 88888.00 2012-05-09 05:58:25.000 130 12643.08 65.45 54973.12 88888.00 2012-05-09 05:58:25.125 130 12643.08 65.45 54973.10 88888.00 2012-05-09 05:58:25.250 130 12643.10 65.45 54973.05 88888.00 2012-05-09 05:58:25.375 130 12643.12 65.42 54973.05 88888.00 2012-05-09 05:58:25.500 130 12643.10 65.42 54973.03 88888.00 2012-05-09 05:58:25.625 130 12643.00 65.42 54973.00 88888.00 2012-05-09 05:58:25.750 130 12642.98 65.40 54972.97 88888.00 2012-05-09 05:58:25.875 130 12642.90 65.40 54972.97 88888.00 2012-05-09 05:58:26.000 130 12642.85 65.33 54972.90 88888.00 2012-05-09 05:58:26.125 130 12642.85 65.35 54972.88 88888.00 2012-05-09 05:58:26.250 130 12642.90 65.33 54972.88 88888.00 2012-05-09 05:58:26.375 130 12642.88 65.30 54972.85 88888.00 2012-05-09 05:58:26.500 130 12642.83 65.25 54972.82 88888.00 2012-05-09 05:58:26.625 130 12642.77 65.25 54972.80 88888.00 2012-05-09 05:58:26.750 130 12642.70 65.20 54972.75 88888.00 2012-05-09 05:58:26.875 130 12642.65 65.17 54972.75 88888.00 2012-05-09 05:58:27.000 130 12642.60 65.17 54972.70 88888.00 2012-05-09 05:58:27.125 130 12642.60 65.17 54972.70 88888.00 2012-05-09 05:58:27.250 130 12642.58 65.12 54972.68 88888.00 2012-05-09 05:58:27.375 130 12642.45 65.10 54972.62 88888.00 2012-05-09 05:58:27.500 130 12642.42 65.10 54972.62 88888.00 2012-05-09 05:58:27.625 130 12642.42 65.05 54972.57 88888.00 2012-05-09 05:58:27.750 130 12642.42 65.03 54972.60 88888.00 2012-05-09 05:58:27.875 130 12642.42 65.03 54972.55 88888.00 2012-05-09 05:58:28.000 130 12642.40 65.03 54972.50 88888.00 2012-05-09 05:58:28.125 130 12642.33 64.95 54972.47 88888.00 2012-05-09 05:58:28.250 130 12642.25 64.90 54972.47 88888.00 2012-05-09 05:58:28.375 130 12642.20 64.88 54972.47 88888.00 2012-05-09 05:58:28.500 130 12642.17 64.88 54972.45 88888.00 2012-05-09 05:58:28.625 130 12642.12 64.88 54972.45 88888.00 2012-05-09 05:58:28.750 130 12642.08 64.88 54972.43 88888.00 2012-05-09 05:58:28.875 130 12642.12 64.83 54972.43 88888.00 2012-05-09 05:58:29.000 130 12642.20 64.80 54972.38 88888.00 2012-05-09 05:58:29.125 130 12642.12 64.78 54972.40 88888.00 2012-05-09 05:58:29.250 130 12642.00 64.72 54972.32 88888.00 2012-05-09 05:58:29.375 130 12642.00 64.70 54972.30 88888.00 2012-05-09 05:58:29.500 130 12642.02 64.70 54972.28 88888.00 2012-05-09 05:58:29.625 130 12642.00 64.70 54972.25 88888.00 2012-05-09 05:58:29.750 130 12641.95 64.65 54972.25 88888.00 2012-05-09 05:58:29.875 130 12641.92 64.60 54972.25 88888.00 2012-05-09 05:58:30.000 130 12641.92 64.55 54972.18 88888.00 2012-05-09 05:58:30.125 130 12641.88 64.47 54972.15 88888.00 2012-05-09 05:58:30.250 130 12641.80 64.45 54972.12 88888.00 2012-05-09 05:58:30.375 130 12641.85 64.42 54972.10 88888.00 2012-05-09 05:58:30.500 130 12641.95 64.45 54972.07 88888.00 2012-05-09 05:58:30.625 130 12641.92 64.40 54972.03 88888.00 2012-05-09 05:58:30.750 130 12641.92 64.33 54972.03 88888.00 2012-05-09 05:58:30.875 130 12641.90 64.28 54972.00 88888.00 2012-05-09 05:58:31.000 130 12641.92 64.20 54971.97 88888.00 2012-05-09 05:58:31.125 130 12641.98 64.17 54971.93 88888.00 2012-05-09 05:58:31.250 130 12642.00 64.10 54971.93 88888.00 2012-05-09 05:58:31.375 130 12641.98 64.10 54971.90 88888.00 2012-05-09 05:58:31.500 130 12641.98 64.08 54971.85 88888.00 2012-05-09 05:58:31.625 130 12642.02 64.08 54971.82 88888.00 2012-05-09 05:58:31.750 130 12642.08 64.08 54971.80 88888.00 2012-05-09 05:58:31.875 130 12642.15 64.03 54971.78 88888.00 2012-05-09 05:58:32.000 130 12642.10 63.92 54971.75 88888.00 2012-05-09 05:58:32.125 130 12642.08 63.92 54971.75 88888.00 2012-05-09 05:58:32.250 130 12642.10 63.88 54971.68 88888.00 2012-05-09 05:58:32.375 130 12642.15 63.85 54971.65 88888.00 2012-05-09 05:58:32.500 130 12642.12 63.83 54971.60 88888.00 2012-05-09 05:58:32.625 130 12642.10 63.83 54971.60 88888.00 2012-05-09 05:58:32.750 130 12642.10 63.83 54971.60 88888.00 2012-05-09 05:58:32.875 130 12642.08 63.73 54971.57 88888.00 2012-05-09 05:58:33.000 130 12642.15 63.73 54971.53 88888.00 2012-05-09 05:58:33.125 130 12642.10 63.65 54971.53 88888.00 2012-05-09 05:58:33.250 130 12642.08 63.58 54971.50 88888.00 2012-05-09 05:58:33.375 130 12642.10 63.60 54971.47 88888.00 2012-05-09 05:58:33.500 130 12642.08 63.60 54971.43 88888.00 2012-05-09 05:58:33.625 130 12642.10 63.58 54971.38 88888.00 2012-05-09 05:58:33.750 130 12642.05 63.55 54971.40 88888.00 2012-05-09 05:58:33.875 130 12642.02 63.48 54971.38 88888.00 2012-05-09 05:58:34.000 130 12642.05 63.48 54971.32 88888.00 2012-05-09 05:58:34.125 130 12642.08 63.45 54971.30 88888.00 2012-05-09 05:58:34.250 130 12642.10 63.35 54971.28 88888.00 2012-05-09 05:58:34.375 130 12642.08 63.33 54971.25 88888.00 2012-05-09 05:58:34.500 130 12642.05 63.25 54971.25 88888.00 2012-05-09 05:58:34.625 130 12642.08 63.25 54971.22 88888.00 2012-05-09 05:58:34.750 130 12642.12 63.25 54971.18 88888.00 2012-05-09 05:58:34.875 130 12642.05 63.20 54971.18 88888.00 2012-05-09 05:58:35.000 130 12641.98 63.12 54971.10 88888.00 2012-05-09 05:58:35.125 130 12641.95 63.10 54971.10 88888.00 2012-05-09 05:58:35.250 130 12642.00 63.08 54971.07 88888.00 2012-05-09 05:58:35.375 130 12642.05 63.05 54971.05 88888.00 2012-05-09 05:58:35.500 130 12641.95 63.05 54971.05 88888.00 2012-05-09 05:58:35.625 130 12641.90 63.00 54971.05 88888.00 2012-05-09 05:58:35.750 130 12641.88 62.90 54971.00 88888.00 2012-05-09 05:58:35.875 130 12641.92 62.92 54970.97 88888.00 2012-05-09 05:58:36.000 130 12641.92 62.88 54970.95 88888.00 2012-05-09 05:58:36.125 130 12641.92 62.85 54970.93 88888.00 2012-05-09 05:58:36.250 130 12641.92 62.83 54970.93 88888.00 2012-05-09 05:58:36.375 130 12641.85 62.80 54970.90 88888.00 2012-05-09 05:58:36.500 130 12641.73 62.77 54970.90 88888.00 2012-05-09 05:58:36.625 130 12641.73 62.73 54970.80 88888.00 2012-05-09 05:58:36.750 130 12641.77 62.67 54970.85 88888.00 2012-05-09 05:58:36.875 130 12641.70 62.67 54970.78 88888.00 2012-05-09 05:58:37.000 130 12641.62 62.65 54970.78 88888.00 2012-05-09 05:58:37.125 130 12641.60 62.65 54970.78 88888.00 2012-05-09 05:58:37.250 130 12641.65 62.60 54970.75 88888.00 2012-05-09 05:58:37.375 130 12641.62 62.58 54970.72 88888.00 2012-05-09 05:58:37.500 130 12641.52 62.50 54970.70 88888.00 2012-05-09 05:58:37.625 130 12641.48 62.48 54970.70 88888.00 2012-05-09 05:58:37.750 130 12641.50 62.45 54970.68 88888.00 2012-05-09 05:58:37.875 130 12641.50 62.42 54970.65 88888.00 2012-05-09 05:58:38.000 130 12641.48 62.40 54970.65 88888.00 2012-05-09 05:58:38.125 130 12641.40 62.38 54970.62 88888.00 2012-05-09 05:58:38.250 130 12641.35 62.30 54970.60 88888.00 2012-05-09 05:58:38.375 130 12641.33 62.33 54970.57 88888.00 2012-05-09 05:58:38.500 130 12641.25 62.30 54970.57 88888.00 2012-05-09 05:58:38.625 130 12641.20 62.23 54970.53 88888.00 2012-05-09 05:58:38.750 130 12641.10 62.17 54970.55 88888.00 2012-05-09 05:58:38.875 130 12641.08 62.12 54970.50 88888.00 2012-05-09 05:58:39.000 130 12641.12 62.05 54970.47 88888.00 2012-05-09 05:58:39.125 130 12641.12 62.02 54970.47 88888.00 2012-05-09 05:58:39.250 130 12641.00 61.98 54970.45 88888.00 2012-05-09 05:58:39.375 130 12640.95 61.98 54970.45 88888.00 2012-05-09 05:58:39.500 130 12640.90 61.92 54970.43 88888.00 2012-05-09 05:58:39.625 130 12640.88 61.88 54970.40 88888.00 2012-05-09 05:58:39.750 130 12640.85 61.80 54970.40 88888.00 2012-05-09 05:58:39.875 130 12640.83 61.73 54970.38 88888.00 2012-05-09 05:58:40.000 130 12640.75 61.70 54970.32 88888.00 2012-05-09 05:58:40.125 130 12640.60 61.65 54970.32 88888.00 2012-05-09 05:58:40.250 130 12640.50 61.60 54970.32 88888.00 2012-05-09 05:58:40.375 130 12640.48 61.55 54970.30 88888.00 2012-05-09 05:58:40.500 130 12640.42 61.52 54970.28 88888.00 2012-05-09 05:58:40.625 130 12640.40 61.48 54970.28 88888.00 2012-05-09 05:58:40.750 130 12640.38 61.45 54970.25 88888.00 2012-05-09 05:58:40.875 130 12640.33 61.42 54970.25 88888.00 2012-05-09 05:58:41.000 130 12640.27 61.35 54970.22 88888.00 2012-05-09 05:58:41.125 130 12640.23 61.27 54970.20 88888.00 2012-05-09 05:58:41.250 130 12640.23 61.25 54970.20 88888.00 2012-05-09 05:58:41.375 130 12640.12 61.23 54970.15 88888.00 2012-05-09 05:58:41.500 130 12640.02 61.17 54970.15 88888.00 2012-05-09 05:58:41.625 130 12639.98 61.10 54970.12 88888.00 2012-05-09 05:58:41.750 130 12639.90 61.05 54970.10 88888.00 2012-05-09 05:58:41.875 130 12639.85 61.00 54970.10 88888.00 2012-05-09 05:58:42.000 130 12639.77 60.98 54970.05 88888.00 2012-05-09 05:58:42.125 130 12639.73 60.90 54970.05 88888.00 2012-05-09 05:58:42.250 130 12639.73 60.80 54970.05 88888.00 2012-05-09 05:58:42.375 130 12639.70 60.77 54970.03 88888.00 2012-05-09 05:58:42.500 130 12639.65 60.73 54970.00 88888.00 2012-05-09 05:58:42.625 130 12639.55 60.65 54969.97 88888.00 2012-05-09 05:58:42.750 130 12639.50 60.60 54970.00 88888.00 2012-05-09 05:58:42.875 130 12639.48 60.55 54969.97 88888.00 2012-05-09 05:58:43.000 130 12639.45 60.50 54969.93 88888.00 2012-05-09 05:58:43.125 130 12639.35 60.40 54969.93 88888.00 2012-05-09 05:58:43.250 130 12639.25 60.35 54969.90 88888.00 2012-05-09 05:58:43.375 130 12639.25 60.33 54969.90 88888.00 2012-05-09 05:58:43.500 130 12639.23 60.23 54969.88 88888.00 2012-05-09 05:58:43.625 130 12639.15 60.17 54969.85 88888.00 2012-05-09 05:58:43.750 130 12639.12 60.12 54969.85 88888.00 2012-05-09 05:58:43.875 130 12639.10 60.05 54969.82 88888.00 2012-05-09 05:58:44.000 130 12639.05 60.02 54969.82 88888.00 2012-05-09 05:58:44.125 130 12638.95 59.95 54969.82 88888.00 2012-05-09 05:58:44.250 130 12638.90 59.88 54969.78 88888.00 2012-05-09 05:58:44.375 130 12638.88 59.83 54969.80 88888.00 2012-05-09 05:58:44.500 130 12638.77 59.75 54969.78 88888.00 2012-05-09 05:58:44.625 130 12638.77 59.67 54969.78 88888.00 2012-05-09 05:58:44.750 130 12638.75 59.58 54969.78 88888.00 2012-05-09 05:58:44.875 130 12638.65 59.55 54969.72 88888.00 2012-05-09 05:58:45.000 130 12638.58 59.45 54969.70 88888.00 2012-05-09 05:58:45.125 130 12638.58 59.38 54969.68 88888.00 2012-05-09 05:58:45.250 130 12638.55 59.25 54969.65 88888.00 2012-05-09 05:58:45.375 130 12638.55 59.20 54969.65 88888.00 2012-05-09 05:58:45.500 130 12638.52 59.15 54969.65 88888.00 2012-05-09 05:58:45.625 130 12638.55 59.10 54969.65 88888.00 2012-05-09 05:58:45.750 130 12638.52 59.02 54969.60 88888.00 2012-05-09 05:58:45.875 130 12638.50 59.00 54969.57 88888.00 2012-05-09 05:58:46.000 130 12638.45 58.92 54969.55 88888.00 2012-05-09 05:58:46.125 130 12638.40 58.80 54969.57 88888.00 2012-05-09 05:58:46.250 130 12638.33 58.70 54969.55 88888.00 2012-05-09 05:58:46.375 130 12638.30 58.65 54969.55 88888.00 2012-05-09 05:58:46.500 130 12638.25 58.60 54969.53 88888.00 2012-05-09 05:58:46.625 130 12638.23 58.58 54969.53 88888.00 2012-05-09 05:58:46.750 130 12638.23 58.52 54969.47 88888.00 2012-05-09 05:58:46.875 130 12638.17 58.48 54969.47 88888.00 2012-05-09 05:58:47.000 130 12638.23 58.38 54969.45 88888.00 2012-05-09 05:58:47.125 130 12638.25 58.33 54969.45 88888.00 2012-05-09 05:58:47.250 130 12638.15 58.27 54969.43 88888.00 2012-05-09 05:58:47.375 130 12638.10 58.25 54969.40 88888.00 2012-05-09 05:58:47.500 130 12638.10 58.15 54969.38 88888.00 2012-05-09 05:58:47.625 130 12638.10 58.08 54969.35 88888.00 2012-05-09 05:58:47.750 130 12638.10 58.00 54969.32 88888.00 2012-05-09 05:58:47.875 130 12638.05 57.95 54969.30 88888.00 2012-05-09 05:58:48.000 130 12638.02 57.90 54969.25 88888.00 2012-05-09 05:58:48.125 130 12637.95 57.83 54969.22 88888.00 2012-05-09 05:58:48.250 130 12637.90 57.75 54969.22 88888.00 2012-05-09 05:58:48.375 130 12637.90 57.70 54969.25 88888.00 2012-05-09 05:58:48.500 130 12637.85 57.67 54969.22 88888.00 2012-05-09 05:58:48.625 130 12637.83 57.62 54969.22 88888.00 2012-05-09 05:58:48.750 130 12637.80 57.55 54969.20 88888.00 2012-05-09 05:58:48.875 130 12637.75 57.52 54969.18 88888.00 2012-05-09 05:58:49.000 130 12637.70 57.45 54969.15 88888.00 2012-05-09 05:58:49.125 130 12637.70 57.35 54969.12 88888.00 2012-05-09 05:58:49.250 130 12637.70 57.30 54969.12 88888.00 2012-05-09 05:58:49.375 130 12637.70 57.27 54969.12 88888.00 2012-05-09 05:58:49.500 130 12637.70 57.23 54969.10 88888.00 2012-05-09 05:58:49.625 130 12637.73 57.17 54969.05 88888.00 2012-05-09 05:58:49.750 130 12637.67 57.12 54969.03 88888.00 2012-05-09 05:58:49.875 130 12637.62 57.10 54969.03 88888.00 2012-05-09 05:58:50.000 130 12637.60 57.05 54968.97 88888.00 2012-05-09 05:58:50.125 130 12637.60 57.05 54969.00 88888.00 2012-05-09 05:58:50.250 130 12637.60 57.00 54969.00 88888.00 2012-05-09 05:58:50.375 130 12637.58 57.00 54968.97 88888.00 2012-05-09 05:58:50.500 130 12637.55 56.95 54968.93 88888.00 2012-05-09 05:58:50.625 130 12637.58 56.90 54968.90 88888.00 2012-05-09 05:58:50.750 130 12637.60 56.85 54968.85 88888.00 2012-05-09 05:58:50.875 130 12637.55 56.80 54968.85 88888.00 2012-05-09 05:58:51.000 130 12637.48 56.80 54968.82 88888.00 2012-05-09 05:58:51.125 130 12637.45 56.77 54968.85 88888.00 2012-05-09 05:58:51.250 130 12637.42 56.70 54968.82 88888.00 2012-05-09 05:58:51.375 130 12637.50 56.67 54968.80 88888.00 2012-05-09 05:58:51.500 130 12637.45 56.65 54968.78 88888.00 2012-05-09 05:58:51.625 130 12637.40 56.62 54968.78 88888.00 2012-05-09 05:58:51.750 130 12637.40 56.58 54968.75 88888.00 2012-05-09 05:58:51.875 130 12637.42 56.62 54968.75 88888.00 2012-05-09 05:58:52.000 130 12637.38 56.55 54968.72 88888.00 2012-05-09 05:58:52.125 130 12637.35 56.50 54968.72 88888.00 2012-05-09 05:58:52.250 130 12637.35 56.42 54968.70 88888.00 2012-05-09 05:58:52.375 130 12637.40 56.45 54968.70 88888.00 2012-05-09 05:58:52.500 130 12637.42 56.45 54968.65 88888.00 2012-05-09 05:58:52.625 130 12637.38 56.45 54968.62 88888.00 2012-05-09 05:58:52.750 130 12637.27 56.42 54968.60 88888.00 2012-05-09 05:58:52.875 130 12637.25 56.45 54968.60 88888.00 2012-05-09 05:58:53.000 130 12637.30 56.42 54968.57 88888.00 2012-05-09 05:58:53.125 130 12637.25 56.38 54968.53 88888.00 2012-05-09 05:58:53.250 130 12637.27 56.38 54968.53 88888.00 2012-05-09 05:58:53.375 130 12637.27 56.38 54968.50 88888.00 2012-05-09 05:58:53.500 130 12637.25 56.35 54968.47 88888.00 2012-05-09 05:58:53.625 130 12637.30 56.38 54968.45 88888.00 2012-05-09 05:58:53.750 130 12637.33 56.38 54968.43 88888.00 2012-05-09 05:58:53.875 130 12637.40 56.38 54968.40 88888.00 2012-05-09 05:58:54.000 130 12637.38 56.35 54968.38 88888.00 2012-05-09 05:58:54.125 130 12637.27 56.38 54968.35 88888.00 2012-05-09 05:58:54.250 130 12637.25 56.35 54968.32 88888.00 2012-05-09 05:58:54.375 130 12637.30 56.38 54968.32 88888.00 2012-05-09 05:58:54.500 130 12637.30 56.35 54968.30 88888.00 2012-05-09 05:58:54.625 130 12637.30 56.33 54968.25 88888.00 2012-05-09 05:58:54.750 130 12637.30 56.33 54968.22 88888.00 2012-05-09 05:58:54.875 130 12637.30 56.27 54968.22 88888.00 2012-05-09 05:58:55.000 130 12637.35 56.25 54968.15 88888.00 2012-05-09 05:58:55.125 130 12637.40 56.25 54968.15 88888.00 2012-05-09 05:58:55.250 130 12637.42 56.23 54968.12 88888.00 2012-05-09 05:58:55.375 130 12637.40 56.27 54968.10 88888.00 2012-05-09 05:58:55.500 130 12637.35 56.27 54968.10 88888.00 2012-05-09 05:58:55.625 130 12637.33 56.23 54968.07 88888.00 2012-05-09 05:58:55.750 130 12637.27 56.25 54968.05 88888.00 2012-05-09 05:58:55.875 130 12637.23 56.25 54968.05 88888.00 2012-05-09 05:58:56.000 130 12637.23 56.17 54967.97 88888.00 2012-05-09 05:58:56.125 130 12637.23 56.20 54968.00 88888.00 2012-05-09 05:58:56.250 130 12637.23 56.23 54967.97 88888.00 2012-05-09 05:58:56.375 130 12637.25 56.25 54967.95 88888.00 2012-05-09 05:58:56.500 130 12637.30 56.23 54967.90 88888.00 2012-05-09 05:58:56.625 130 12637.30 56.25 54967.88 88888.00 2012-05-09 05:58:56.750 130 12637.33 56.25 54967.85 88888.00 2012-05-09 05:58:56.875 130 12637.35 56.27 54967.80 88888.00 2012-05-09 05:58:57.000 130 12637.27 56.25 54967.78 88888.00 2012-05-09 05:58:57.125 130 12637.23 56.25 54967.78 88888.00 2012-05-09 05:58:57.250 130 12637.23 56.23 54967.75 88888.00 2012-05-09 05:58:57.375 130 12637.20 56.23 54967.75 88888.00 2012-05-09 05:58:57.500 130 12637.25 56.23 54967.75 88888.00 2012-05-09 05:58:57.625 130 12637.25 56.27 54967.70 88888.00 2012-05-09 05:58:57.750 130 12637.25 56.27 54967.68 88888.00 2012-05-09 05:58:57.875 130 12637.17 56.27 54967.65 88888.00 2012-05-09 05:58:58.000 130 12637.12 56.25 54967.65 88888.00 2012-05-09 05:58:58.125 130 12637.08 56.23 54967.62 88888.00 2012-05-09 05:58:58.250 130 12637.02 56.20 54967.62 88888.00 2012-05-09 05:58:58.375 130 12637.02 56.17 54967.57 88888.00 2012-05-09 05:58:58.500 130 12636.98 56.20 54967.57 88888.00 2012-05-09 05:58:58.625 130 12636.95 56.17 54967.55 88888.00 2012-05-09 05:58:58.750 130 12636.92 56.17 54967.55 88888.00 2012-05-09 05:58:58.875 130 12636.90 56.20 54967.50 88888.00 2012-05-09 05:58:59.000 130 12636.88 56.17 54967.45 88888.00 2012-05-09 05:58:59.125 130 12636.83 56.15 54967.45 88888.00 2012-05-09 05:58:59.250 130 12636.67 56.12 54967.45 88888.00 2012-05-09 05:58:59.375 130 12636.58 56.12 54967.43 88888.00 2012-05-09 05:58:59.500 130 12636.52 56.12 54967.40 88888.00 2012-05-09 05:58:59.625 130 12636.50 56.10 54967.38 88888.00 2012-05-09 05:58:59.750 130 12636.40 56.15 54967.38 88888.00 2012-05-09 05:58:59.875 130 12636.35 56.12 54967.35 88888.00 2012-05-09 05:59:00.000 130 12636.27 56.10 54967.32 88888.00 2012-05-09 05:59:00.125 130 12636.15 56.12 54967.35 88888.00 2012-05-09 05:59:00.250 130 12636.08 56.10 54967.38 88888.00 2012-05-09 05:59:00.375 130 12636.05 56.10 54967.35 88888.00 2012-05-09 05:59:00.500 130 12635.95 56.08 54967.32 88888.00 2012-05-09 05:59:00.625 130 12635.85 56.05 54967.30 88888.00 2012-05-09 05:59:00.750 130 12635.83 56.02 54967.28 88888.00 2012-05-09 05:59:00.875 130 12635.85 56.00 54967.30 88888.00 2012-05-09 05:59:01.000 130 12635.77 56.00 54967.28 88888.00 2012-05-09 05:59:01.125 130 12635.62 56.00 54967.25 88888.00 2012-05-09 05:59:01.250 130 12635.55 55.98 54967.25 88888.00 2012-05-09 05:59:01.375 130 12635.55 55.98 54967.25 88888.00 2012-05-09 05:59:01.500 130 12635.48 55.95 54967.20 88888.00 2012-05-09 05:59:01.625 130 12635.40 55.95 54967.20 88888.00 2012-05-09 05:59:01.750 130 12635.38 55.90 54967.20 88888.00 2012-05-09 05:59:01.875 130 12635.25 55.90 54967.15 88888.00 2012-05-09 05:59:02.000 130 12635.20 55.88 54967.15 88888.00 2012-05-09 05:59:02.125 130 12635.12 55.88 54967.15 88888.00 2012-05-09 05:59:02.250 130 12635.02 55.85 54967.12 88888.00 2012-05-09 05:59:02.375 130 12634.95 55.85 54967.12 88888.00 2012-05-09 05:59:02.500 130 12634.83 55.83 54967.12 88888.00 2012-05-09 05:59:02.625 130 12634.70 55.77 54967.12 88888.00 2012-05-09 05:59:02.750 130 12634.62 55.75 54967.10 88888.00 2012-05-09 05:59:02.875 130 12634.48 55.75 54967.05 88888.00 2012-05-09 05:59:03.000 130 12634.40 55.73 54967.03 88888.00 2012-05-09 05:59:03.125 130 12634.35 55.73 54967.05 88888.00 2012-05-09 05:59:03.250 130 12634.27 55.73 54967.03 88888.00 2012-05-09 05:59:03.375 130 12634.20 55.73 54967.03 88888.00 2012-05-09 05:59:03.500 130 12634.12 55.70 54967.00 88888.00 2012-05-09 05:59:03.625 130 12634.05 55.70 54966.97 88888.00 2012-05-09 05:59:03.750 130 12633.95 55.65 54966.95 88888.00 2012-05-09 05:59:03.875 130 12633.85 55.65 54966.95 88888.00 2012-05-09 05:59:04.000 130 12633.80 55.62 54966.93 88888.00 2012-05-09 05:59:04.125 130 12633.67 55.58 54966.95 88888.00 2012-05-09 05:59:04.250 130 12633.55 55.55 54966.95 88888.00 2012-05-09 05:59:04.375 130 12633.50 55.50 54966.93 88888.00 2012-05-09 05:59:04.500 130 12633.42 55.48 54966.90 88888.00 2012-05-09 05:59:04.625 130 12633.30 55.48 54966.93 88888.00 2012-05-09 05:59:04.750 130 12633.23 55.48 54966.88 88888.00 2012-05-09 05:59:04.875 130 12633.15 55.45 54966.88 88888.00 2012-05-09 05:59:05.000 130 12633.08 55.38 54966.85 88888.00 2012-05-09 05:59:05.125 130 12633.02 55.35 54966.82 88888.00 2012-05-09 05:59:05.250 130 12632.90 55.27 54966.82 88888.00 2012-05-09 05:59:05.375 130 12632.90 55.27 54966.82 88888.00 2012-05-09 05:59:05.500 130 12632.85 55.25 54966.80 88888.00 2012-05-09 05:59:05.625 130 12632.80 55.25 54966.80 88888.00 2012-05-09 05:59:05.750 130 12632.70 55.23 54966.80 88888.00 2012-05-09 05:59:05.875 130 12632.55 55.17 54966.80 88888.00 2012-05-09 05:59:06.000 130 12632.50 55.12 54966.75 88888.00 2012-05-09 05:59:06.125 130 12632.42 55.12 54966.78 88888.00 2012-05-09 05:59:06.250 130 12632.38 55.10 54966.75 88888.00 2012-05-09 05:59:06.375 130 12632.33 55.05 54966.72 88888.00 2012-05-09 05:59:06.500 130 12632.27 55.05 54966.68 88888.00 2012-05-09 05:59:06.625 130 12632.33 55.02 54966.68 88888.00 2012-05-09 05:59:06.750 130 12632.30 55.00 54966.65 88888.00 2012-05-09 05:59:06.875 130 12632.17 54.95 54966.60 88888.00 2012-05-09 05:59:07.000 130 12632.10 54.92 54966.60 88888.00 2012-05-09 05:59:07.125 130 12632.12 54.90 54966.62 88888.00 2012-05-09 05:59:07.250 130 12632.08 54.83 54966.60 88888.00 2012-05-09 05:59:07.375 130 12632.02 54.83 54966.57 88888.00 2012-05-09 05:59:07.500 130 12632.08 54.83 54966.57 88888.00 2012-05-09 05:59:07.625 130 12632.08 54.80 54966.55 88888.00 2012-05-09 05:59:07.750 130 12632.02 54.77 54966.55 88888.00 2012-05-09 05:59:07.875 130 12631.90 54.73 54966.50 88888.00 2012-05-09 05:59:08.000 130 12631.80 54.70 54966.47 88888.00 2012-05-09 05:59:08.125 130 12631.70 54.65 54966.50 88888.00 2012-05-09 05:59:08.250 130 12631.70 54.62 54966.47 88888.00 2012-05-09 05:59:08.375 130 12631.75 54.62 54966.45 88888.00 2012-05-09 05:59:08.500 130 12631.73 54.60 54966.43 88888.00 2012-05-09 05:59:08.625 130 12631.65 54.58 54966.43 88888.00 2012-05-09 05:59:08.750 130 12631.55 54.52 54966.43 88888.00 2012-05-09 05:59:08.875 130 12631.60 54.45 54966.38 88888.00 2012-05-09 05:59:09.000 130 12631.62 54.45 54966.35 88888.00 2012-05-09 05:59:09.125 130 12631.65 54.40 54966.35 88888.00 2012-05-09 05:59:09.250 130 12631.60 54.38 54966.32 88888.00 2012-05-09 05:59:09.375 130 12631.55 54.38 54966.32 88888.00 2012-05-09 05:59:09.500 130 12631.50 54.35 54966.32 88888.00 2012-05-09 05:59:09.625 130 12631.52 54.35 54966.28 88888.00 2012-05-09 05:59:09.750 130 12631.55 54.33 54966.28 88888.00 2012-05-09 05:59:09.875 130 12631.60 54.27 54966.22 88888.00 2012-05-09 05:59:10.000 130 12631.65 54.25 54966.18 88888.00 2012-05-09 05:59:10.125 130 12631.65 54.23 54966.20 88888.00 2012-05-09 05:59:10.250 130 12631.65 54.17 54966.18 88888.00 2012-05-09 05:59:10.375 130 12631.67 54.17 54966.18 88888.00 2012-05-09 05:59:10.500 130 12631.75 54.15 54966.12 88888.00 2012-05-09 05:59:10.625 130 12631.73 54.10 54966.10 88888.00 2012-05-09 05:59:10.750 130 12631.73 54.12 54966.07 88888.00 2012-05-09 05:59:10.875 130 12631.73 54.05 54966.07 88888.00 2012-05-09 05:59:11.000 130 12631.75 54.05 54966.05 88888.00 2012-05-09 05:59:11.125 130 12631.75 54.02 54966.03 88888.00 2012-05-09 05:59:11.250 130 12631.70 53.98 54966.00 88888.00 2012-05-09 05:59:11.375 130 12631.75 53.98 54966.00 88888.00 2012-05-09 05:59:11.500 130 12631.80 53.92 54965.97 88888.00 2012-05-09 05:59:11.625 130 12631.83 53.90 54965.97 88888.00 2012-05-09 05:59:11.750 130 12631.88 53.85 54965.93 88888.00 2012-05-09 05:59:11.875 130 12631.90 53.83 54965.90 88888.00 2012-05-09 05:59:12.000 130 12631.90 53.80 54965.90 88888.00 2012-05-09 05:59:12.125 130 12631.88 53.77 54965.90 88888.00 2012-05-09 05:59:12.250 130 12631.88 53.77 54965.88 88888.00 2012-05-09 05:59:12.375 130 12631.88 53.80 54965.85 88888.00 2012-05-09 05:59:12.500 130 12631.85 53.77 54965.80 88888.00 2012-05-09 05:59:12.625 130 12631.85 53.73 54965.80 88888.00 2012-05-09 05:59:12.750 130 12631.90 53.70 54965.78 88888.00 2012-05-09 05:59:12.875 130 12631.95 53.73 54965.75 88888.00 2012-05-09 05:59:13.000 130 12631.98 53.73 54965.72 88888.00 2012-05-09 05:59:13.125 130 12632.02 53.67 54965.70 88888.00 2012-05-09 05:59:13.250 130 12632.02 53.65 54965.68 88888.00 2012-05-09 05:59:13.375 130 12632.08 53.65 54965.65 88888.00 2012-05-09 05:59:13.500 130 12632.08 53.65 54965.65 88888.00 2012-05-09 05:59:13.625 130 12632.10 53.65 54965.60 88888.00 2012-05-09 05:59:13.750 130 12632.15 53.62 54965.57 88888.00 2012-05-09 05:59:13.875 130 12632.17 53.60 54965.53 88888.00 2012-05-09 05:59:14.000 130 12632.20 53.60 54965.53 88888.00 2012-05-09 05:59:14.125 130 12632.20 53.58 54965.55 88888.00 2012-05-09 05:59:14.250 130 12632.23 53.58 54965.53 88888.00 2012-05-09 05:59:14.375 130 12632.30 53.58 54965.50 88888.00 2012-05-09 05:59:14.500 130 12632.30 53.52 54965.47 88888.00 2012-05-09 05:59:14.625 130 12632.30 53.50 54965.47 88888.00 2012-05-09 05:59:14.750 130 12632.33 53.50 54965.43 88888.00 2012-05-09 05:59:14.875 130 12632.48 53.45 54965.38 88888.00 2012-05-09 05:59:15.000 130 12632.50 53.42 54965.35 88888.00 2012-05-09 05:59:15.125 130 12632.55 53.42 54965.35 88888.00 2012-05-09 05:59:15.250 130 12632.55 53.38 54965.35 88888.00 2012-05-09 05:59:15.375 130 12632.58 53.35 54965.28 88888.00 2012-05-09 05:59:15.500 130 12632.58 53.33 54965.28 88888.00 2012-05-09 05:59:15.625 130 12632.62 53.30 54965.28 88888.00 2012-05-09 05:59:15.750 130 12632.73 53.33 54965.28 88888.00 2012-05-09 05:59:15.875 130 12632.77 53.30 54965.22 88888.00 2012-05-09 05:59:16.000 130 12632.73 53.25 54965.20 88888.00 2012-05-09 05:59:16.125 130 12632.70 53.25 54965.18 88888.00 2012-05-09 05:59:16.250 130 12632.73 53.25 54965.18 88888.00 2012-05-09 05:59:16.375 130 12632.77 53.23 54965.15 88888.00 2012-05-09 05:59:16.500 130 12632.77 53.17 54965.10 88888.00 2012-05-09 05:59:16.625 130 12632.77 53.15 54965.12 88888.00 2012-05-09 05:59:16.750 130 12632.73 53.15 54965.10 88888.00 2012-05-09 05:59:16.875 130 12632.75 53.12 54965.05 88888.00 2012-05-09 05:59:17.000 130 12632.88 53.05 54965.03 88888.00 2012-05-09 05:59:17.125 130 12632.92 53.02 54965.03 88888.00 2012-05-09 05:59:17.250 130 12632.83 52.95 54965.00 88888.00 2012-05-09 05:59:17.375 130 12632.90 52.98 54964.97 88888.00 2012-05-09 05:59:17.500 130 12632.98 52.98 54964.93 88888.00 2012-05-09 05:59:17.625 130 12633.00 52.92 54964.93 88888.00 2012-05-09 05:59:17.750 130 12633.08 52.85 54964.88 88888.00 2012-05-09 05:59:17.875 130 12633.10 52.80 54964.88 88888.00 2012-05-09 05:59:18.000 130 12633.17 52.77 54964.85 88888.00 2012-05-09 05:59:18.125 130 12633.23 52.77 54964.82 88888.00 2012-05-09 05:59:18.250 130 12633.27 52.70 54964.78 88888.00 2012-05-09 05:59:18.375 130 12633.40 52.62 54964.78 88888.00 2012-05-09 05:59:18.500 130 12633.50 52.65 54964.78 88888.00 2012-05-09 05:59:18.625 130 12633.55 52.60 54964.75 88888.00 2012-05-09 05:59:18.750 130 12633.55 52.60 54964.72 88888.00 2012-05-09 05:59:18.875 130 12633.62 52.58 54964.70 88888.00 2012-05-09 05:59:19.000 130 12633.65 52.52 54964.68 88888.00 2012-05-09 05:59:19.125 130 12633.73 52.50 54964.68 88888.00 2012-05-09 05:59:19.250 130 12633.77 52.45 54964.62 88888.00 2012-05-09 05:59:19.375 130 12633.75 52.45 54964.57 88888.00 2012-05-09 05:59:19.500 130 12633.80 52.42 54964.57 88888.00 2012-05-09 05:59:19.625 130 12633.95 52.40 54964.53 88888.00 2012-05-09 05:59:19.750 130 12634.05 52.35 54964.47 88888.00 2012-05-09 05:59:19.875 130 12634.10 52.27 54964.45 88888.00 2012-05-09 05:59:20.000 130 12634.10 52.27 54964.43 88888.00 2012-05-09 05:59:20.125 130 12634.20 52.25 54964.40 88888.00 2012-05-09 05:59:20.250 130 12634.27 52.20 54964.40 88888.00 2012-05-09 05:59:20.375 130 12634.30 52.17 54964.40 88888.00 2012-05-09 05:59:20.500 130 12634.35 52.12 54964.40 88888.00 2012-05-09 05:59:20.625 130 12634.40 52.10 54964.35 88888.00 2012-05-09 05:59:20.750 130 12634.52 52.08 54964.32 88888.00 2012-05-09 05:59:20.875 130 12634.55 52.02 54964.32 88888.00 2012-05-09 05:59:21.000 130 12634.60 52.00 54964.25 88888.00 2012-05-09 05:59:21.125 130 12634.65 51.95 54964.22 88888.00 2012-05-09 05:59:21.250 130 12634.73 51.88 54964.22 88888.00 2012-05-09 05:59:21.375 130 12634.80 51.88 54964.20 88888.00 2012-05-09 05:59:21.500 130 12634.85 51.85 54964.20 88888.00 2012-05-09 05:59:21.625 130 12634.88 51.80 54964.18 88888.00 2012-05-09 05:59:21.750 130 12634.95 51.77 54964.12 88888.00 2012-05-09 05:59:21.875 130 12635.05 51.73 54964.10 88888.00 2012-05-09 05:59:22.000 130 12635.12 51.67 54964.10 88888.00 2012-05-09 05:59:22.125 130 12635.20 51.65 54964.07 88888.00 2012-05-09 05:59:22.250 130 12635.25 51.67 54964.05 88888.00 2012-05-09 05:59:22.375 130 12635.33 51.62 54964.07 88888.00 2012-05-09 05:59:22.500 130 12635.40 51.62 54964.03 88888.00 2012-05-09 05:59:22.625 130 12635.48 51.60 54964.00 88888.00 2012-05-09 05:59:22.750 130 12635.55 51.55 54964.00 88888.00 2012-05-09 05:59:22.875 130 12635.62 51.52 54963.97 88888.00 2012-05-09 05:59:23.000 130 12635.65 51.48 54963.93 88888.00 2012-05-09 05:59:23.125 130 12635.67 51.42 54963.90 88888.00 2012-05-09 05:59:23.250 130 12635.67 51.38 54963.88 88888.00 2012-05-09 05:59:23.375 130 12635.77 51.35 54963.88 88888.00 2012-05-09 05:59:23.500 130 12635.88 51.35 54963.82 88888.00 2012-05-09 05:59:23.625 130 12635.92 51.33 54963.80 88888.00 2012-05-09 05:59:23.750 130 12635.95 51.30 54963.85 88888.00 2012-05-09 05:59:23.875 130 12635.95 51.33 54963.85 88888.00 2012-05-09 05:59:24.000 130 12636.02 51.27 54963.80 88888.00 2012-05-09 05:59:24.125 130 12636.12 51.27 54963.80 88888.00 2012-05-09 05:59:24.250 130 12636.20 51.25 54963.80 88888.00 2012-05-09 05:59:24.375 130 12636.25 51.23 54963.75 88888.00 2012-05-09 05:59:24.500 130 12636.27 51.17 54963.75 88888.00 2012-05-09 05:59:24.625 130 12636.35 51.17 54963.72 88888.00 2012-05-09 05:59:24.750 130 12636.38 51.15 54963.72 88888.00 2012-05-09 05:59:24.875 130 12636.45 51.10 54963.72 88888.00 2012-05-09 05:59:25.000 130 12636.48 51.10 54963.65 88888.00 2012-05-09 05:59:25.125 130 12636.50 51.10 54963.65 88888.00 2012-05-09 05:59:25.250 130 12636.48 51.02 54963.68 88888.00 2012-05-09 05:59:25.375 130 12636.55 51.00 54963.68 88888.00 2012-05-09 05:59:25.500 130 12636.62 51.00 54963.62 88888.00 2012-05-09 05:59:25.625 130 12636.67 50.92 54963.62 88888.00 2012-05-09 05:59:25.750 130 12636.62 50.92 54963.62 88888.00 2012-05-09 05:59:25.875 130 12636.65 50.92 54963.62 88888.00 2012-05-09 05:59:26.000 130 12636.77 50.88 54963.57 88888.00 2012-05-09 05:59:26.125 130 12636.83 50.83 54963.53 88888.00 2012-05-09 05:59:26.250 130 12636.83 50.75 54963.53 88888.00 2012-05-09 05:59:26.375 130 12636.88 50.80 54963.53 88888.00 2012-05-09 05:59:26.500 130 12636.88 50.77 54963.50 88888.00 2012-05-09 05:59:26.625 130 12636.90 50.73 54963.47 88888.00 2012-05-09 05:59:26.750 130 12636.95 50.73 54963.50 88888.00 2012-05-09 05:59:26.875 130 12637.02 50.67 54963.50 88888.00 2012-05-09 05:59:27.000 130 12637.08 50.67 54963.47 88888.00 2012-05-09 05:59:27.125 130 12637.10 50.65 54963.43 88888.00 2012-05-09 05:59:27.250 130 12637.12 50.62 54963.47 88888.00 2012-05-09 05:59:27.375 130 12637.10 50.60 54963.47 88888.00 2012-05-09 05:59:27.500 130 12637.08 50.58 54963.45 88888.00 2012-05-09 05:59:27.625 130 12637.12 50.60 54963.45 88888.00 2012-05-09 05:59:27.750 130 12637.17 50.60 54963.45 88888.00 2012-05-09 05:59:27.875 130 12637.17 50.58 54963.43 88888.00 2012-05-09 05:59:28.000 130 12637.25 50.58 54963.43 88888.00 2012-05-09 05:59:28.125 130 12637.33 50.58 54963.43 88888.00 2012-05-09 05:59:28.250 130 12637.42 50.58 54963.43 88888.00 2012-05-09 05:59:28.375 130 12637.50 50.52 54963.38 88888.00 2012-05-09 05:59:28.500 130 12637.50 50.50 54963.35 88888.00 2012-05-09 05:59:28.625 130 12637.45 50.50 54963.35 88888.00 2012-05-09 05:59:28.750 130 12637.40 50.50 54963.35 88888.00 2012-05-09 05:59:28.875 130 12637.48 50.48 54963.35 88888.00 2012-05-09 05:59:29.000 130 12637.52 50.48 54963.32 88888.00 2012-05-09 05:59:29.125 130 12637.50 50.45 54963.32 88888.00 2012-05-09 05:59:29.250 130 12637.48 50.40 54963.30 88888.00 2012-05-09 05:59:29.375 130 12637.60 50.42 54963.30 88888.00 2012-05-09 05:59:29.500 130 12637.67 50.42 54963.30 88888.00 2012-05-09 05:59:29.625 130 12637.67 50.38 54963.32 88888.00 2012-05-09 05:59:29.750 130 12637.70 50.38 54963.32 88888.00 2012-05-09 05:59:29.875 130 12637.67 50.33 54963.30 88888.00 2012-05-09 05:59:30.000 130 12637.65 50.30 54963.28 88888.00 2012-05-09 05:59:30.125 130 12637.62 50.30 54963.28 88888.00 2012-05-09 05:59:30.250 130 12637.62 50.27 54963.30 88888.00 2012-05-09 05:59:30.375 130 12637.65 50.25 54963.28 88888.00 2012-05-09 05:59:30.500 130 12637.65 50.23 54963.28 88888.00 2012-05-09 05:59:30.625 130 12637.70 50.23 54963.25 88888.00 2012-05-09 05:59:30.750 130 12637.75 50.20 54963.25 88888.00 2012-05-09 05:59:30.875 130 12637.75 50.15 54963.25 88888.00 2012-05-09 05:59:31.000 130 12637.77 50.12 54963.22 88888.00 2012-05-09 05:59:31.125 130 12637.83 50.12 54963.22 88888.00 2012-05-09 05:59:31.250 130 12637.77 50.10 54963.22 88888.00 2012-05-09 05:59:31.375 130 12637.77 50.08 54963.20 88888.00 2012-05-09 05:59:31.500 130 12637.80 50.08 54963.20 88888.00 2012-05-09 05:59:31.625 130 12637.88 50.02 54963.25 88888.00 2012-05-09 05:59:31.750 130 12637.85 50.02 54963.22 88888.00 2012-05-09 05:59:31.875 130 12637.88 50.00 54963.22 88888.00 2012-05-09 05:59:32.000 130 12637.90 49.95 54963.20 88888.00 2012-05-09 05:59:32.125 130 12637.92 49.98 54963.22 88888.00 2012-05-09 05:59:32.250 130 12637.95 49.92 54963.22 88888.00 2012-05-09 05:59:32.375 130 12637.98 49.88 54963.22 88888.00 2012-05-09 05:59:32.500 130 12637.92 49.85 54963.20 88888.00 2012-05-09 05:59:32.625 130 12637.95 49.80 54963.20 88888.00 2012-05-09 05:59:32.750 130 12637.98 49.75 54963.20 88888.00 2012-05-09 05:59:32.875 130 12637.92 49.75 54963.20 88888.00 2012-05-09 05:59:33.000 130 12637.88 49.73 54963.20 88888.00 2012-05-09 05:59:33.125 130 12637.90 49.73 54963.20 88888.00 2012-05-09 05:59:33.250 130 12637.92 49.67 54963.20 88888.00 2012-05-09 05:59:33.375 130 12637.90 49.65 54963.22 88888.00 2012-05-09 05:59:33.500 130 12637.92 49.65 54963.20 88888.00 2012-05-09 05:59:33.625 130 12637.92 49.67 54963.20 88888.00 2012-05-09 05:59:33.750 130 12637.92 49.65 54963.20 88888.00 2012-05-09 05:59:33.875 130 12637.90 49.60 54963.20 88888.00 2012-05-09 05:59:34.000 130 12637.92 49.55 54963.20 88888.00 2012-05-09 05:59:34.125 130 12638.00 49.50 54963.22 88888.00 2012-05-09 05:59:34.250 130 12638.02 49.52 54963.25 88888.00 2012-05-09 05:59:34.375 130 12638.05 49.52 54963.25 88888.00 2012-05-09 05:59:34.500 130 12637.98 49.48 54963.22 88888.00 2012-05-09 05:59:34.625 130 12638.00 49.42 54963.18 88888.00 2012-05-09 05:59:34.750 130 12638.05 49.38 54963.22 88888.00 2012-05-09 05:59:34.875 130 12638.02 49.35 54963.22 88888.00 2012-05-09 05:59:35.000 130 12637.98 49.30 54963.22 88888.00 2012-05-09 05:59:35.125 130 12637.98 49.25 54963.25 88888.00 2012-05-09 05:59:35.250 130 12638.00 49.17 54963.25 88888.00 2012-05-09 05:59:35.375 130 12637.98 49.15 54963.25 88888.00 2012-05-09 05:59:35.500 130 12637.90 49.10 54963.25 88888.00 2012-05-09 05:59:35.625 130 12637.90 49.02 54963.25 88888.00 2012-05-09 05:59:35.750 130 12637.90 48.98 54963.25 88888.00 2012-05-09 05:59:35.875 130 12637.85 48.95 54963.30 88888.00 2012-05-09 05:59:36.000 130 12637.83 48.90 54963.28 88888.00 2012-05-09 05:59:36.125 130 12637.85 48.83 54963.25 88888.00 2012-05-09 05:59:36.250 130 12637.88 48.75 54963.28 88888.00 2012-05-09 05:59:36.375 130 12637.85 48.70 54963.28 88888.00 2012-05-09 05:59:36.500 130 12637.83 48.65 54963.30 88888.00 2012-05-09 05:59:36.625 130 12637.77 48.60 54963.32 88888.00 2012-05-09 05:59:36.750 130 12637.77 48.52 54963.35 88888.00 2012-05-09 05:59:36.875 130 12637.70 48.45 54963.32 88888.00 2012-05-09 05:59:37.000 130 12637.70 48.40 54963.32 88888.00 2012-05-09 05:59:37.125 130 12637.70 48.33 54963.35 88888.00 2012-05-09 05:59:37.250 130 12637.67 48.20 54963.38 88888.00 2012-05-09 05:59:37.375 130 12637.67 48.17 54963.38 88888.00 2012-05-09 05:59:37.500 130 12637.70 48.12 54963.43 88888.00 2012-05-09 05:59:37.625 130 12637.67 48.00 54963.40 88888.00 2012-05-09 05:59:37.750 130 12637.62 47.90 54963.40 88888.00 2012-05-09 05:59:37.875 130 12637.58 47.80 54963.40 88888.00 2012-05-09 05:59:38.000 130 12637.52 47.70 54963.43 88888.00 2012-05-09 05:59:38.125 130 12637.55 47.65 54963.45 88888.00 2012-05-09 05:59:38.250 130 12637.50 47.55 54963.50 88888.00 2012-05-09 05:59:38.375 130 12637.45 47.52 54963.50 88888.00 2012-05-09 05:59:38.500 130 12637.45 47.48 54963.47 88888.00 2012-05-09 05:59:38.625 130 12637.48 47.40 54963.50 88888.00 2012-05-09 05:59:38.750 130 12637.45 47.30 54963.55 88888.00 2012-05-09 05:59:38.875 130 12637.48 47.23 54963.53 88888.00 2012-05-09 05:59:39.000 130 12637.42 47.17 54963.55 88888.00 2012-05-09 05:59:39.125 130 12637.40 47.12 54963.57 88888.00 2012-05-09 05:59:39.250 130 12637.38 47.02 54963.62 88888.00 2012-05-09 05:59:39.375 130 12637.40 46.98 54963.62 88888.00 2012-05-09 05:59:39.500 130 12637.42 46.92 54963.62 88888.00 2012-05-09 05:59:39.625 130 12637.38 46.88 54963.62 88888.00 2012-05-09 05:59:39.750 130 12637.23 46.83 54963.65 88888.00 2012-05-09 05:59:39.875 130 12637.25 46.75 54963.68 88888.00 2012-05-09 05:59:40.000 130 12637.27 46.67 54963.68 88888.00 2012-05-09 05:59:40.125 130 12637.23 46.62 54963.70 88888.00 2012-05-09 05:59:40.250 130 12637.12 46.58 54963.68 88888.00 2012-05-09 05:59:40.375 130 12637.15 46.52 54963.72 88888.00 2012-05-09 05:59:40.500 130 12637.23 46.48 54963.78 88888.00 2012-05-09 05:59:40.625 130 12637.20 46.40 54963.75 88888.00 2012-05-09 05:59:40.750 130 12637.15 46.38 54963.75 88888.00 2012-05-09 05:59:40.875 130 12637.08 46.30 54963.78 88888.00 2012-05-09 05:59:41.000 130 12637.05 46.25 54963.78 88888.00 2012-05-09 05:59:41.125 130 12637.05 46.23 54963.80 88888.00 2012-05-09 05:59:41.250 130 12637.02 46.17 54963.85 88888.00 2012-05-09 05:59:41.375 130 12637.02 46.15 54963.88 88888.00 2012-05-09 05:59:41.500 130 12637.05 46.12 54963.85 88888.00 2012-05-09 05:59:41.625 130 12637.00 46.08 54963.88 88888.00 2012-05-09 05:59:41.750 130 12636.95 46.05 54963.88 88888.00 2012-05-09 05:59:41.875 130 12636.92 45.98 54963.88 88888.00 2012-05-09 05:59:42.000 130 12636.88 45.98 54963.90 88888.00 2012-05-09 05:59:42.125 130 12636.95 45.95 54963.95 88888.00 2012-05-09 05:59:42.250 130 12636.98 45.85 54963.93 88888.00 2012-05-09 05:59:42.375 130 12636.92 45.77 54963.90 88888.00 2012-05-09 05:59:42.500 130 12636.95 45.73 54963.95 88888.00 2012-05-09 05:59:42.625 130 12636.90 45.67 54963.95 88888.00 2012-05-09 05:59:42.750 130 12636.92 45.65 54963.97 88888.00 2012-05-09 05:59:42.875 130 12636.92 45.58 54963.97 88888.00 2012-05-09 05:59:43.000 130 12636.95 45.52 54963.97 88888.00 2012-05-09 05:59:43.125 130 12636.92 45.45 54964.03 88888.00 2012-05-09 05:59:43.250 130 12636.95 45.40 54964.05 88888.00 2012-05-09 05:59:43.375 130 12636.98 45.33 54964.05 88888.00 2012-05-09 05:59:43.500 130 12636.90 45.25 54964.00 88888.00 2012-05-09 05:59:43.625 130 12636.90 45.17 54964.03 88888.00 2012-05-09 05:59:43.750 130 12636.95 45.15 54964.07 88888.00 2012-05-09 05:59:43.875 130 12636.90 45.08 54964.10 88888.00 2012-05-09 05:59:44.000 130 12636.88 45.02 54964.07 88888.00 2012-05-09 05:59:44.125 130 12636.85 44.98 54964.10 88888.00 2012-05-09 05:59:44.250 130 12636.83 44.88 54964.12 88888.00 2012-05-09 05:59:44.375 130 12636.88 44.83 54964.12 88888.00 2012-05-09 05:59:44.500 130 12636.90 44.73 54964.12 88888.00 2012-05-09 05:59:44.625 130 12636.88 44.67 54964.18 88888.00 2012-05-09 05:59:44.750 130 12636.92 44.62 54964.20 88888.00 2012-05-09 05:59:44.875 130 12636.95 44.52 54964.22 88888.00 2012-05-09 05:59:45.000 130 12636.90 44.42 54964.20 88888.00 2012-05-09 05:59:45.125 130 12636.77 44.35 54964.22 88888.00 2012-05-09 05:59:45.250 130 12636.75 44.23 54964.20 88888.00 2012-05-09 05:59:45.375 130 12636.80 44.20 54964.22 88888.00 2012-05-09 05:59:45.500 130 12636.85 44.12 54964.22 88888.00 2012-05-09 05:59:45.625 130 12636.90 44.05 54964.22 88888.00 2012-05-09 05:59:45.750 130 12637.00 44.00 54964.25 88888.00 2012-05-09 05:59:45.875 130 12637.08 43.95 54964.28 88888.00 2012-05-09 05:59:46.000 130 12637.02 43.92 54964.30 88888.00 2012-05-09 05:59:46.125 130 12637.05 43.83 54964.30 88888.00 2012-05-09 05:59:46.250 130 12637.00 43.70 54964.32 88888.00 2012-05-09 05:59:46.375 130 12636.98 43.65 54964.35 88888.00 2012-05-09 05:59:46.500 130 12636.95 43.58 54964.35 88888.00 2012-05-09 05:59:46.625 130 12637.00 43.52 54964.35 88888.00 2012-05-09 05:59:46.750 130 12637.00 43.45 54964.35 88888.00 2012-05-09 05:59:46.875 130 12636.98 43.38 54964.38 88888.00 2012-05-09 05:59:47.000 130 12636.98 43.27 54964.40 88888.00 2012-05-09 05:59:47.125 130 12637.02 43.20 54964.43 88888.00 2012-05-09 05:59:47.250 130 12636.98 43.12 54964.45 88888.00 2012-05-09 05:59:47.375 130 12637.00 43.08 54964.47 88888.00 2012-05-09 05:59:47.500 130 12636.95 43.02 54964.47 88888.00 2012-05-09 05:59:47.625 130 12636.90 42.98 54964.50 88888.00 2012-05-09 05:59:47.750 130 12636.88 42.90 54964.53 88888.00 2012-05-09 05:59:47.875 130 12636.88 42.85 54964.53 88888.00 2012-05-09 05:59:48.000 130 12636.88 42.83 54964.55 88888.00 2012-05-09 05:59:48.125 130 12636.88 42.77 54964.57 88888.00 2012-05-09 05:59:48.250 130 12636.90 42.70 54964.60 88888.00 2012-05-09 05:59:48.375 130 12636.90 42.67 54964.62 88888.00 2012-05-09 05:59:48.500 130 12636.90 42.62 54964.62 88888.00 2012-05-09 05:59:48.625 130 12636.80 42.58 54964.65 88888.00 2012-05-09 05:59:48.750 130 12636.83 42.52 54964.70 88888.00 2012-05-09 05:59:48.875 130 12636.85 42.50 54964.70 88888.00 2012-05-09 05:59:49.000 130 12636.80 42.50 54964.70 88888.00 2012-05-09 05:59:49.125 130 12636.80 42.50 54964.70 88888.00 2012-05-09 05:59:49.250 130 12636.75 42.45 54964.78 88888.00 2012-05-09 05:59:49.375 130 12636.73 42.45 54964.78 88888.00 2012-05-09 05:59:49.500 130 12636.67 42.42 54964.78 88888.00 2012-05-09 05:59:49.625 130 12636.73 42.40 54964.78 88888.00 2012-05-09 05:59:49.750 130 12636.70 42.38 54964.80 88888.00 2012-05-09 05:59:49.875 130 12636.67 42.38 54964.82 88888.00 2012-05-09 05:59:50.000 130 12636.70 42.35 54964.82 88888.00 2012-05-09 05:59:50.125 130 12636.73 42.38 54964.88 88888.00 2012-05-09 05:59:50.250 130 12636.70 42.33 54964.90 88888.00 2012-05-09 05:59:50.375 130 12636.73 42.33 54964.93 88888.00 2012-05-09 05:59:50.500 130 12636.73 42.33 54964.93 88888.00 2012-05-09 05:59:50.625 130 12636.70 42.27 54964.97 88888.00 2012-05-09 05:59:50.750 130 12636.73 42.23 54964.95 88888.00 2012-05-09 05:59:50.875 130 12636.70 42.25 54964.97 88888.00 2012-05-09 05:59:51.000 130 12636.70 42.20 54964.97 88888.00 2012-05-09 05:59:51.125 130 12636.62 42.15 54965.03 88888.00 2012-05-09 05:59:51.250 130 12636.58 42.15 54965.07 88888.00 2012-05-09 05:59:51.375 130 12636.55 42.12 54965.12 88888.00 2012-05-09 05:59:51.500 130 12636.45 42.08 54965.10 88888.00 2012-05-09 05:59:51.625 130 12636.45 42.05 54965.10 88888.00 2012-05-09 05:59:51.750 130 12636.52 41.98 54965.12 88888.00 2012-05-09 05:59:51.875 130 12636.55 41.95 54965.15 88888.00 2012-05-09 05:59:52.000 130 12636.50 41.92 54965.15 88888.00 2012-05-09 05:59:52.125 130 12636.40 41.90 54965.20 88888.00 2012-05-09 05:59:52.250 130 12636.33 41.85 54965.22 88888.00 2012-05-09 05:59:52.375 130 12636.33 41.80 54965.22 88888.00 2012-05-09 05:59:52.500 130 12636.33 41.80 54965.25 88888.00 2012-05-09 05:59:52.625 130 12636.30 41.77 54965.28 88888.00 2012-05-09 05:59:52.750 130 12636.30 41.75 54965.28 88888.00 2012-05-09 05:59:52.875 130 12636.27 41.77 54965.30 88888.00 2012-05-09 05:59:53.000 130 12636.20 41.73 54965.30 88888.00 2012-05-09 05:59:53.125 130 12636.20 41.67 54965.35 88888.00 2012-05-09 05:59:53.250 130 12636.20 41.70 54965.38 88888.00 2012-05-09 05:59:53.375 130 12636.17 41.67 54965.38 88888.00 2012-05-09 05:59:53.500 130 12636.08 41.67 54965.38 88888.00 2012-05-09 05:59:53.625 130 12636.08 41.67 54965.43 88888.00 2012-05-09 05:59:53.750 130 12636.10 41.67 54965.43 88888.00 2012-05-09 05:59:53.875 130 12636.10 41.70 54965.45 88888.00 2012-05-09 05:59:54.000 130 12636.12 41.67 54965.43 88888.00 2012-05-09 05:59:54.125 130 12636.10 41.65 54965.45 88888.00 2012-05-09 05:59:54.250 130 12636.08 41.62 54965.47 88888.00 2012-05-09 05:59:54.375 130 12636.05 41.62 54965.50 88888.00 2012-05-09 05:59:54.500 130 12636.08 41.62 54965.50 88888.00 2012-05-09 05:59:54.625 130 12636.10 41.67 54965.50 88888.00 2012-05-09 05:59:54.750 130 12636.08 41.67 54965.50 88888.00 2012-05-09 05:59:54.875 130 12636.08 41.67 54965.53 88888.00 2012-05-09 05:59:55.000 130 12636.10 41.67 54965.50 88888.00 2012-05-09 05:59:55.125 130 12636.08 41.67 54965.55 88888.00 2012-05-09 05:59:55.250 130 12636.05 41.65 54965.57 88888.00 2012-05-09 05:59:55.375 130 12636.02 41.62 54965.57 88888.00 2012-05-09 05:59:55.500 130 12636.05 41.62 54965.60 88888.00 2012-05-09 05:59:55.625 130 12636.08 41.62 54965.60 88888.00 2012-05-09 05:59:55.750 130 12636.05 41.62 54965.62 88888.00 2012-05-09 05:59:55.875 130 12636.05 41.58 54965.65 88888.00 2012-05-09 05:59:56.000 130 12636.00 41.58 54965.68 88888.00 2012-05-09 05:59:56.125 130 12636.00 41.52 54965.70 88888.00 2012-05-09 05:59:56.250 130 12635.95 41.50 54965.70 88888.00 2012-05-09 05:59:56.375 130 12635.95 41.48 54965.72 88888.00 2012-05-09 05:59:56.500 130 12635.92 41.45 54965.78 88888.00 2012-05-09 05:59:56.625 130 12635.85 41.40 54965.78 88888.00 2012-05-09 05:59:56.750 130 12635.80 41.40 54965.78 88888.00 2012-05-09 05:59:56.875 130 12635.70 41.38 54965.80 88888.00 2012-05-09 05:59:57.000 130 12635.65 41.33 54965.85 88888.00 2012-05-09 05:59:57.125 130 12635.60 41.33 54965.88 88888.00 2012-05-09 05:59:57.250 130 12635.58 41.30 54965.90 88888.00 2012-05-09 05:59:57.375 130 12635.55 41.30 54965.97 88888.00 2012-05-09 05:59:57.500 130 12635.50 41.30 54965.97 88888.00 2012-05-09 05:59:57.625 130 12635.48 41.27 54966.00 88888.00 2012-05-09 05:59:57.750 130 12635.48 41.30 54966.05 88888.00 2012-05-09 05:59:57.875 130 12635.38 41.27 54966.10 88888.00 2012-05-09 05:59:58.000 130 12635.35 41.25 54966.10 88888.00 2012-05-09 05:59:58.125 130 12635.33 41.33 54966.12 88888.00 2012-05-09 05:59:58.250 130 12635.30 41.33 54966.15 88888.00 2012-05-09 05:59:58.375 130 12635.27 41.33 54966.22 88888.00 2012-05-09 05:59:58.500 130 12635.27 41.33 54966.20 88888.00 2012-05-09 05:59:58.625 130 12635.25 41.33 54966.20 88888.00 2012-05-09 05:59:58.750 130 12635.15 41.27 54966.25 88888.00 2012-05-09 05:59:58.875 130 12635.10 41.27 54966.28 88888.00 2012-05-09 05:59:59.000 130 12635.05 41.27 54966.30 88888.00 2012-05-09 05:59:59.125 130 12634.92 41.27 54966.35 88888.00 2012-05-09 05:59:59.250 130 12634.85 41.25 54966.38 88888.00 2012-05-09 05:59:59.375 130 12634.80 41.25 54966.40 88888.00 2012-05-09 05:59:59.500 130 12634.77 41.23 54966.40 88888.00 2012-05-09 05:59:59.625 130 12634.70 41.23 54966.40 88888.00 2012-05-09 05:59:59.750 130 12634.67 41.23 54966.43 88888.00 2012-05-09 05:59:59.875 130 12634.60 41.20 54966.47 88888.00 2012-05-09 06:00:00.000 130 12634.55 41.17 54966.47 88888.00 2012-05-09 06:00:00.125 130 12634.48 41.15 54966.53 88888.00 2012-05-09 06:00:00.250 130 12634.38 41.10 54966.57 88888.00 2012-05-09 06:00:00.375 130 12634.40 41.08 54966.57 88888.00 2012-05-09 06:00:00.500 130 12634.38 41.05 54966.57 88888.00 2012-05-09 06:00:00.625 130 12634.33 41.05 54966.60 88888.00 2012-05-09 06:00:00.750 130 12634.25 41.05 54966.65 88888.00 2012-05-09 06:00:00.875 130 12634.20 41.05 54966.68 88888.00 2012-05-09 06:00:01.000 130 12634.17 41.02 54966.65 88888.00 2012-05-09 06:00:01.125 130 12634.08 41.00 54966.68 88888.00 2012-05-09 06:00:01.250 130 12634.00 40.98 54966.70 88888.00 2012-05-09 06:00:01.375 130 12633.98 40.95 54966.72 88888.00 2012-05-09 06:00:01.500 130 12633.88 40.98 54966.78 88888.00 2012-05-09 06:00:01.625 130 12633.85 40.98 54966.82 88888.00 2012-05-09 06:00:01.750 130 12633.85 40.95 54966.85 88888.00 2012-05-09 06:00:01.875 130 12633.83 40.92 54966.85 88888.00 2012-05-09 06:00:02.000 130 12633.80 40.90 54966.85 88888.00 2012-05-09 06:00:02.125 130 12633.80 40.90 54966.90 88888.00 2012-05-09 06:00:02.250 130 12633.67 40.88 54966.93 88888.00 2012-05-09 06:00:02.375 130 12633.60 40.90 54966.95 88888.00 2012-05-09 06:00:02.500 130 12633.62 40.88 54966.97 88888.00 2012-05-09 06:00:02.625 130 12633.60 40.88 54966.97 88888.00 2012-05-09 06:00:02.750 130 12633.55 40.83 54967.00 88888.00 2012-05-09 06:00:02.875 130 12633.45 40.83 54967.05 88888.00 2012-05-09 06:00:03.000 130 12633.33 40.80 54967.05 88888.00 2012-05-09 06:00:03.125 130 12633.23 40.77 54967.07 88888.00 2012-05-09 06:00:03.250 130 12633.23 40.73 54967.10 88888.00 2012-05-09 06:00:03.375 130 12633.30 40.70 54967.10 88888.00 2012-05-09 06:00:03.500 130 12633.27 40.70 54967.12 88888.00 2012-05-09 06:00:03.625 130 12633.20 40.70 54967.15 88888.00 2012-05-09 06:00:03.750 130 12633.15 40.67 54967.18 88888.00 2012-05-09 06:00:03.875 130 12633.15 40.65 54967.18 88888.00 2012-05-09 06:00:04.000 130 12633.10 40.65 54967.22 88888.00 2012-05-09 06:00:04.125 130 12632.95 40.58 54967.28 88888.00 2012-05-09 06:00:04.250 130 12632.90 40.52 54967.28 88888.00 2012-05-09 06:00:04.375 130 12632.88 40.50 54967.28 88888.00 2012-05-09 06:00:04.500 130 12632.90 40.42 54967.30 88888.00 2012-05-09 06:00:04.625 130 12632.83 40.40 54967.32 88888.00 2012-05-09 06:00:04.750 130 12632.65 40.38 54967.32 88888.00 2012-05-09 06:00:04.875 130 12632.52 40.35 54967.38 88888.00 2012-05-09 06:00:05.000 130 12632.52 40.33 54967.40 88888.00 2012-05-09 06:00:05.125 130 12632.50 40.33 54967.45 88888.00 2012-05-09 06:00:05.250 130 12632.45 40.25 54967.45 88888.00 2012-05-09 06:00:05.375 130 12632.42 40.25 54967.50 88888.00 2012-05-09 06:00:05.500 130 12632.38 40.27 54967.55 88888.00 2012-05-09 06:00:05.625 130 12632.30 40.25 54967.55 88888.00 2012-05-09 06:00:05.750 130 12632.23 40.20 54967.55 88888.00 2012-05-09 06:00:05.875 130 12632.20 40.15 54967.55 88888.00 2012-05-09 06:00:06.000 130 12632.10 40.15 54967.60 88888.00 2012-05-09 06:00:06.125 130 12632.00 40.12 54967.62 88888.00 2012-05-09 06:00:06.250 130 12631.92 40.10 54967.68 88888.00 2012-05-09 06:00:06.375 130 12631.85 40.12 54967.70 88888.00 2012-05-09 06:00:06.500 130 12631.83 40.10 54967.72 88888.00 2012-05-09 06:00:06.625 130 12631.75 40.05 54967.75 88888.00 2012-05-09 06:00:06.750 130 12631.67 40.02 54967.75 88888.00 2012-05-09 06:00:06.875 130 12631.70 39.98 54967.78 88888.00 2012-05-09 06:00:07.000 130 12631.65 39.98 54967.78 88888.00 2012-05-09 06:00:07.125 130 12631.55 39.98 54967.85 88888.00 2012-05-09 06:00:07.250 130 12631.55 39.98 54967.88 88888.00 2012-05-09 06:00:07.375 130 12631.55 39.95 54967.90 88888.00 2012-05-09 06:00:07.500 130 12631.45 39.90 54967.90 88888.00 2012-05-09 06:00:07.625 130 12631.42 39.88 54967.93 88888.00 2012-05-09 06:00:07.750 130 12631.38 39.85 54967.93 88888.00 2012-05-09 06:00:07.875 130 12631.33 39.80 54967.97 88888.00 2012-05-09 06:00:08.000 130 12631.30 39.75 54967.97 88888.00 2012-05-09 06:00:08.125 130 12631.27 39.75 54968.00 88888.00 2012-05-09 06:00:08.250 130 12631.27 39.75 54968.05 88888.00 2012-05-09 06:00:08.375 130 12631.23 39.70 54968.05 88888.00 2012-05-09 06:00:08.500 130 12631.20 39.65 54968.05 88888.00 2012-05-09 06:00:08.625 130 12631.15 39.60 54968.07 88888.00 2012-05-09 06:00:08.750 130 12631.15 39.58 54968.12 88888.00 2012-05-09 06:00:08.875 130 12631.15 39.55 54968.10 88888.00 2012-05-09 06:00:09.000 130 12631.10 39.52 54968.15 88888.00 2012-05-09 06:00:09.125 130 12631.08 39.48 54968.18 88888.00 2012-05-09 06:00:09.250 130 12631.05 39.38 54968.22 88888.00 2012-05-09 06:00:09.375 130 12631.08 39.38 54968.28 88888.00 2012-05-09 06:00:09.500 130 12631.05 39.38 54968.25 88888.00 2012-05-09 06:00:09.625 130 12631.02 39.33 54968.28 88888.00 2012-05-09 06:00:09.750 130 12631.00 39.27 54968.30 88888.00 2012-05-09 06:00:09.875 130 12631.05 39.25 54968.32 88888.00 2012-05-09 06:00:10.000 130 12631.02 39.23 54968.30 88888.00 2012-05-09 06:00:10.125 130 12630.95 39.17 54968.32 88888.00 2012-05-09 06:00:10.250 130 12630.88 39.12 54968.38 88888.00 2012-05-09 06:00:10.375 130 12630.88 39.15 54968.38 88888.00 2012-05-09 06:00:10.500 130 12630.90 39.10 54968.43 88888.00 2012-05-09 06:00:10.625 130 12630.90 39.05 54968.45 88888.00 2012-05-09 06:00:10.750 130 12631.00 39.05 54968.47 88888.00 2012-05-09 06:00:10.875 130 12631.05 39.05 54968.53 88888.00 2012-05-09 06:00:11.000 130 12631.02 39.05 54968.50 88888.00 2012-05-09 06:00:11.125 130 12631.05 39.00 54968.53 88888.00 2012-05-09 06:00:11.250 130 12631.08 38.92 54968.55 88888.00 2012-05-09 06:00:11.375 130 12631.12 38.92 54968.55 88888.00 2012-05-09 06:00:11.500 130 12631.20 38.88 54968.55 88888.00 2012-05-09 06:00:11.625 130 12631.25 38.85 54968.57 88888.00 2012-05-09 06:00:11.750 130 12631.25 38.83 54968.57 88888.00 2012-05-09 06:00:11.875 130 12631.27 38.75 54968.62 88888.00 2012-05-09 06:00:12.000 130 12631.27 38.67 54968.60 88888.00 2012-05-09 06:00:12.125 130 12631.33 38.65 54968.62 88888.00 2012-05-09 06:00:12.250 130 12631.35 38.62 54968.68 88888.00 2012-05-09 06:00:12.375 130 12631.35 38.62 54968.70 88888.00 2012-05-09 06:00:12.500 130 12631.35 38.58 54968.68 88888.00 2012-05-09 06:00:12.625 130 12631.40 38.52 54968.70 88888.00 2012-05-09 06:00:12.750 130 12631.45 38.50 54968.75 88888.00 2012-05-09 06:00:12.875 130 12631.45 38.45 54968.72 88888.00 2012-05-09 06:00:13.000 130 12631.48 38.38 54968.72 88888.00 2012-05-09 06:00:13.125 130 12631.52 38.35 54968.72 88888.00 2012-05-09 06:00:13.250 130 12631.48 38.30 54968.75 88888.00 2012-05-09 06:00:13.375 130 12631.48 38.30 54968.78 88888.00 2012-05-09 06:00:13.500 130 12631.50 38.27 54968.80 88888.00 2012-05-09 06:00:13.625 130 12631.50 38.17 54968.80 88888.00 2012-05-09 06:00:13.750 130 12631.55 38.12 54968.82 88888.00 2012-05-09 06:00:13.875 130 12631.62 38.08 54968.85 88888.00 2012-05-09 06:00:14.000 130 12631.65 38.08 54968.85 88888.00 2012-05-09 06:00:14.125 130 12631.65 38.05 54968.85 88888.00 2012-05-09 06:00:14.250 130 12631.60 37.98 54968.82 88888.00 2012-05-09 06:00:14.375 130 12631.62 37.92 54968.82 88888.00 2012-05-09 06:00:14.500 130 12631.62 37.88 54968.88 88888.00 2012-05-09 06:00:14.625 130 12631.70 37.80 54968.90 88888.00 2012-05-09 06:00:14.750 130 12631.73 37.75 54968.95 88888.00 2012-05-09 06:00:14.875 130 12631.70 37.75 54968.95 88888.00 2012-05-09 06:00:15.000 130 12631.70 37.67 54968.97 88888.00 2012-05-09 06:00:15.125 130 12631.73 37.62 54969.00 88888.00 2012-05-09 06:00:15.250 130 12631.77 37.58 54969.00 88888.00 2012-05-09 06:00:15.375 130 12631.80 37.52 54969.00 88888.00 2012-05-09 06:00:15.500 130 12631.70 37.50 54969.00 88888.00 2012-05-09 06:00:15.625 130 12631.67 37.45 54969.05 88888.00 2012-05-09 06:00:15.750 130 12631.67 37.40 54969.10 88888.00 2012-05-09 06:00:15.875 130 12631.65 37.33 54969.10 88888.00 2012-05-09 06:00:16.000 130 12631.62 37.25 54969.10 88888.00 2012-05-09 06:00:16.125 130 12631.67 37.23 54969.15 88888.00 2012-05-09 06:00:16.250 130 12631.65 37.17 54969.20 88888.00 2012-05-09 06:00:16.375 130 12631.65 37.15 54969.22 88888.00 2012-05-09 06:00:16.500 130 12631.65 37.10 54969.22 88888.00 2012-05-09 06:00:16.625 130 12631.65 37.05 54969.22 88888.00 2012-05-09 06:00:16.750 130 12631.65 36.98 54969.22 88888.00 2012-05-09 06:00:16.875 130 12631.60 36.90 54969.28 88888.00 2012-05-09 06:00:17.000 130 12631.60 36.83 54969.25 88888.00 2012-05-09 06:00:17.125 130 12631.55 36.80 54969.28 88888.00 2012-05-09 06:00:17.250 130 12631.55 36.73 54969.30 88888.00 2012-05-09 06:00:17.375 130 12631.58 36.73 54969.30 88888.00 2012-05-09 06:00:17.500 130 12631.60 36.65 54969.35 88888.00 2012-05-09 06:00:17.625 130 12631.62 36.62 54969.35 88888.00 2012-05-09 06:00:17.750 130 12631.58 36.55 54969.38 88888.00 2012-05-09 06:00:17.875 130 12631.58 36.52 54969.38 88888.00 2012-05-09 06:00:18.000 130 12631.55 36.48 54969.43 88888.00 2012-05-09 06:00:18.125 130 12631.52 36.45 54969.47 88888.00 2012-05-09 06:00:18.250 130 12631.48 36.40 54969.45 88888.00 2012-05-09 06:00:18.375 130 12631.42 36.38 54969.43 88888.00 2012-05-09 06:00:18.500 130 12631.38 36.35 54969.45 88888.00 2012-05-09 06:00:18.625 130 12631.35 36.35 54969.50 88888.00 2012-05-09 06:00:18.750 130 12631.35 36.30 54969.50 88888.00 2012-05-09 06:00:18.875 130 12631.30 36.33 54969.53 88888.00 2012-05-09 06:00:19.000 130 12631.23 36.33 54969.55 88888.00 2012-05-09 06:00:19.125 130 12631.20 36.27 54969.60 88888.00 2012-05-09 06:00:19.250 130 12631.23 36.23 54969.57 88888.00 2012-05-09 06:00:19.375 130 12631.27 36.20 54969.57 88888.00 2012-05-09 06:00:19.500 130 12631.25 36.17 54969.60 88888.00 2012-05-09 06:00:19.625 130 12631.23 36.17 54969.60 88888.00 2012-05-09 06:00:19.750 130 12631.15 36.15 54969.62 88888.00 2012-05-09 06:00:19.875 130 12631.08 36.12 54969.65 88888.00 2012-05-09 06:00:20.000 130 12631.02 36.12 54969.62 88888.00 2012-05-09 06:00:20.125 130 12630.95 36.10 54969.68 88888.00 2012-05-09 06:00:20.250 130 12630.95 36.08 54969.70 88888.00 2012-05-09 06:00:20.375 130 12630.88 36.08 54969.70 88888.00 2012-05-09 06:00:20.500 130 12630.88 36.08 54969.75 88888.00 2012-05-09 06:00:20.625 130 12630.90 36.10 54969.75 88888.00 2012-05-09 06:00:20.750 130 12630.92 36.08 54969.75 88888.00 2012-05-09 06:00:20.875 130 12630.88 36.05 54969.75 88888.00 2012-05-09 06:00:21.000 130 12630.77 36.05 54969.75 88888.00 2012-05-09 06:00:21.125 130 12630.70 36.05 54969.78 88888.00 2012-05-09 06:00:21.250 130 12630.67 36.02 54969.82 88888.00 2012-05-09 06:00:21.375 130 12630.70 36.05 54969.82 88888.00 2012-05-09 06:00:21.500 130 12630.62 36.02 54969.85 88888.00 2012-05-09 06:00:21.625 130 12630.60 36.02 54969.88 88888.00 2012-05-09 06:00:21.750 130 12630.58 36.02 54969.85 88888.00 2012-05-09 06:00:21.875 130 12630.58 36.05 54969.93 88888.00 2012-05-09 06:00:22.000 130 12630.50 36.02 54969.90 88888.00 2012-05-09 06:00:22.125 130 12630.45 36.05 54969.90 88888.00 2012-05-09 06:00:22.250 130 12630.38 36.08 54969.95 88888.00 2012-05-09 06:00:22.375 130 12630.38 36.10 54969.97 88888.00 2012-05-09 06:00:22.500 130 12630.33 36.08 54969.95 88888.00 2012-05-09 06:00:22.625 130 12630.27 36.05 54969.97 88888.00 2012-05-09 06:00:22.750 130 12630.20 36.05 54970.00 88888.00 2012-05-09 06:00:22.875 130 12630.15 36.10 54970.05 88888.00 2012-05-09 06:00:23.000 130 12630.12 36.10 54970.05 88888.00 2012-05-09 06:00:23.125 130 12630.10 36.08 54970.07 88888.00 2012-05-09 06:00:23.250 130 12630.02 36.08 54970.10 88888.00 2012-05-09 06:00:23.375 130 12629.98 36.08 54970.12 88888.00 2012-05-09 06:00:23.500 130 12629.88 36.10 54970.12 88888.00 2012-05-09 06:00:23.625 130 12629.77 36.08 54970.12 88888.00 2012-05-09 06:00:23.750 130 12629.70 36.05 54970.15 88888.00 2012-05-09 06:00:23.875 130 12629.65 36.08 54970.15 88888.00 2012-05-09 06:00:24.000 130 12629.62 36.10 54970.15 88888.00 2012-05-09 06:00:24.125 130 12629.58 36.12 54970.22 88888.00 2012-05-09 06:00:24.250 130 12629.48 36.10 54970.25 88888.00 2012-05-09 06:00:24.375 130 12629.40 36.10 54970.22 88888.00 2012-05-09 06:00:24.500 130 12629.35 36.10 54970.22 88888.00 2012-05-09 06:00:24.625 130 12629.27 36.12 54970.25 88888.00 2012-05-09 06:00:24.750 130 12629.27 36.10 54970.30 88888.00 2012-05-09 06:00:24.875 130 12629.20 36.10 54970.30 88888.00 2012-05-09 06:00:25.000 130 12629.08 36.12 54970.35 88888.00 2012-05-09 06:00:25.125 130 12629.00 36.10 54970.38 88888.00 2012-05-09 06:00:25.250 130 12628.95 36.10 54970.35 88888.00 2012-05-09 06:00:25.375 130 12628.88 36.10 54970.40 88888.00 2012-05-09 06:00:25.500 130 12628.83 36.10 54970.43 88888.00 2012-05-09 06:00:25.625 130 12628.73 36.10 54970.45 88888.00 2012-05-09 06:00:25.750 130 12628.62 36.15 54970.45 88888.00 2012-05-09 06:00:25.875 130 12628.58 36.12 54970.47 88888.00 2012-05-09 06:00:26.000 130 12628.48 36.12 54970.47 88888.00 2012-05-09 06:00:26.125 130 12628.35 36.12 54970.50 88888.00 2012-05-09 06:00:26.250 130 12628.30 36.17 54970.53 88888.00 2012-05-09 06:00:26.375 130 12628.23 36.17 54970.57 88888.00 2012-05-09 06:00:26.500 130 12628.12 36.17 54970.57 88888.00 2012-05-09 06:00:26.625 130 12628.05 36.17 54970.60 88888.00 2012-05-09 06:00:26.750 130 12628.05 36.20 54970.60 88888.00 2012-05-09 06:00:26.875 130 12628.02 36.20 54970.68 88888.00 2012-05-09 06:00:27.000 130 12627.95 36.20 54970.68 88888.00 2012-05-09 06:00:27.125 130 12627.88 36.23 54970.70 88888.00 2012-05-09 06:00:27.250 130 12627.83 36.25 54970.72 88888.00 2012-05-09 06:00:27.375 130 12627.75 36.27 54970.75 88888.00 2012-05-09 06:00:27.500 130 12627.65 36.27 54970.78 88888.00 2012-05-09 06:00:27.625 130 12627.55 36.27 54970.80 88888.00 2012-05-09 06:00:27.750 130 12627.52 36.33 54970.82 88888.00 2012-05-09 06:00:27.875 130 12627.52 36.30 54970.80 88888.00 2012-05-09 06:00:28.000 130 12627.48 36.30 54970.88 88888.00 2012-05-09 06:00:28.125 130 12627.40 36.30 54970.90 88888.00 2012-05-09 06:00:28.250 130 12627.33 36.35 54970.88 88888.00 2012-05-09 06:00:28.375 130 12627.27 36.40 54970.93 88888.00 2012-05-09 06:00:28.500 130 12627.20 36.45 54970.93 88888.00 2012-05-09 06:00:28.625 130 12627.10 36.50 54970.95 88888.00 2012-05-09 06:00:28.750 130 12627.02 36.55 54970.95 88888.00 2012-05-09 06:00:28.875 130 12626.98 36.52 54970.97 88888.00 2012-05-09 06:00:29.000 130 12626.92 36.55 54970.97 88888.00 2012-05-09 06:00:29.125 130 12627.00 36.55 54971.03 88888.00 2012-05-09 06:00:29.250 130 12626.92 36.58 54971.07 88888.00 2012-05-09 06:00:29.375 130 12626.88 36.60 54971.10 88888.00 2012-05-09 06:00:29.500 130 12626.90 36.62 54971.07 88888.00 2012-05-09 06:00:29.625 130 12626.90 36.67 54971.10 88888.00 2012-05-09 06:00:29.750 130 12626.83 36.67 54971.15 88888.00 2012-05-09 06:00:29.875 130 12626.70 36.70 54971.15 88888.00 2012-05-09 06:00:30.000 130 12626.65 36.75 54971.12 88888.00 2012-05-09 06:00:30.125 130 12626.67 36.75 54971.18 88888.00 2012-05-09 06:00:30.250 130 12626.67 36.77 54971.18 88888.00 2012-05-09 06:00:30.375 130 12626.70 36.77 54971.20 88888.00 2012-05-09 06:00:30.500 130 12626.62 36.77 54971.18 88888.00 2012-05-09 06:00:30.625 130 12626.60 36.83 54971.18 88888.00 2012-05-09 06:00:30.750 130 12626.55 36.83 54971.18 88888.00 2012-05-09 06:00:30.875 130 12626.52 36.85 54971.22 88888.00 2012-05-09 06:00:31.000 130 12626.48 36.90 54971.22 88888.00 2012-05-09 06:00:31.125 130 12626.48 36.90 54971.22 88888.00 2012-05-09 06:00:31.250 130 12626.45 36.92 54971.28 88888.00 2012-05-09 06:00:31.375 130 12626.48 36.95 54971.28 88888.00 2012-05-09 06:00:31.500 130 12626.42 36.98 54971.28 88888.00 2012-05-09 06:00:31.625 130 12626.40 37.00 54971.30 88888.00 2012-05-09 06:00:31.750 130 12626.35 37.02 54971.28 88888.00 2012-05-09 06:00:31.875 130 12626.35 37.02 54971.30 88888.00 2012-05-09 06:00:32.000 130 12626.33 37.05 54971.30 88888.00 2012-05-09 06:00:32.125 130 12626.30 37.08 54971.32 88888.00 2012-05-09 06:00:32.250 130 12626.27 37.10 54971.32 88888.00 2012-05-09 06:00:32.375 130 12626.27 37.15 54971.32 88888.00 2012-05-09 06:00:32.500 130 12626.23 37.15 54971.32 88888.00 2012-05-09 06:00:32.625 130 12626.23 37.17 54971.35 88888.00 2012-05-09 06:00:32.750 130 12626.20 37.20 54971.35 88888.00 2012-05-09 06:00:32.875 130 12626.12 37.20 54971.38 88888.00 2012-05-09 06:00:33.000 130 12626.12 37.20 54971.38 88888.00 2012-05-09 06:00:33.125 130 12626.12 37.25 54971.43 88888.00 2012-05-09 06:00:33.250 130 12626.10 37.25 54971.43 88888.00 2012-05-09 06:00:33.375 130 12626.08 37.30 54971.45 88888.00 2012-05-09 06:00:33.500 130 12626.02 37.33 54971.45 88888.00 2012-05-09 06:00:33.625 130 12625.90 37.35 54971.47 88888.00 2012-05-09 06:00:33.750 130 12625.90 37.33 54971.47 88888.00 2012-05-09 06:00:33.875 130 12625.83 37.38 54971.50 88888.00 2012-05-09 06:00:34.000 130 12625.85 37.38 54971.50 88888.00 2012-05-09 06:00:34.125 130 12625.75 37.38 54971.53 88888.00 2012-05-09 06:00:34.250 130 12625.70 37.42 54971.55 88888.00 2012-05-09 06:00:34.375 130 12625.75 37.45 54971.53 88888.00 2012-05-09 06:00:34.500 130 12625.75 37.48 54971.55 88888.00 2012-05-09 06:00:34.625 130 12625.73 37.50 54971.55 88888.00 2012-05-09 06:00:34.750 130 12625.65 37.52 54971.57 88888.00 2012-05-09 06:00:34.875 130 12625.58 37.55 54971.57 88888.00 2012-05-09 06:00:35.000 130 12625.55 37.60 54971.60 88888.00 2012-05-09 06:00:35.125 130 12625.48 37.60 54971.60 88888.00 2012-05-09 06:00:35.250 130 12625.40 37.60 54971.60 88888.00 2012-05-09 06:00:35.375 130 12625.45 37.65 54971.62 88888.00 2012-05-09 06:00:35.500 130 12625.45 37.67 54971.65 88888.00 2012-05-09 06:00:35.625 130 12625.40 37.73 54971.68 88888.00 2012-05-09 06:00:35.750 130 12625.35 37.73 54971.68 88888.00 2012-05-09 06:00:35.875 130 12625.30 37.73 54971.68 88888.00 2012-05-09 06:00:36.000 130 12625.30 37.75 54971.65 88888.00 2012-05-09 06:00:36.125 130 12625.30 37.77 54971.70 88888.00 2012-05-09 06:00:36.250 130 12625.27 37.80 54971.70 88888.00 2012-05-09 06:00:36.375 130 12625.25 37.80 54971.70 88888.00 2012-05-09 06:00:36.500 130 12625.27 37.83 54971.70 88888.00 2012-05-09 06:00:36.625 130 12625.30 37.83 54971.75 88888.00 2012-05-09 06:00:36.750 130 12625.23 37.83 54971.75 88888.00 2012-05-09 06:00:36.875 130 12625.15 37.80 54971.78 88888.00 2012-05-09 06:00:37.000 130 12625.10 37.80 54971.75 88888.00 2012-05-09 06:00:37.125 130 12625.12 37.83 54971.78 88888.00 2012-05-09 06:00:37.250 130 12625.12 37.85 54971.80 88888.00 2012-05-09 06:00:37.375 130 12625.08 37.85 54971.82 88888.00 2012-05-09 06:00:37.500 130 12624.98 37.90 54971.82 88888.00 2012-05-09 06:00:37.625 130 12624.95 37.90 54971.85 88888.00 2012-05-09 06:00:37.750 130 12624.92 37.92 54971.85 88888.00 2012-05-09 06:00:37.875 130 12624.88 37.95 54971.88 88888.00 2012-05-09 06:00:38.000 130 12624.88 37.95 54971.88 88888.00 2012-05-09 06:00:38.125 130 12624.95 38.00 54971.90 88888.00 2012-05-09 06:00:38.250 130 12624.83 38.00 54971.93 88888.00 2012-05-09 06:00:38.375 130 12624.80 38.08 54971.93 88888.00 2012-05-09 06:00:38.500 130 12624.85 38.12 54971.93 88888.00 2012-05-09 06:00:38.625 130 12624.88 38.15 54971.97 88888.00 2012-05-09 06:00:38.750 130 12624.85 38.12 54971.97 88888.00 2012-05-09 06:00:38.875 130 12624.80 38.17 54972.00 88888.00 2012-05-09 06:00:39.000 130 12624.75 38.23 54971.95 88888.00 2012-05-09 06:00:39.125 130 12624.77 38.27 54972.00 88888.00 2012-05-09 06:00:39.250 130 12624.77 38.27 54972.00 88888.00 2012-05-09 06:00:39.375 130 12624.77 38.35 54972.03 88888.00 2012-05-09 06:00:39.500 130 12624.70 38.40 54972.05 88888.00 2012-05-09 06:00:39.625 130 12624.60 38.42 54972.05 88888.00 2012-05-09 06:00:39.750 130 12624.60 38.42 54972.03 88888.00 2012-05-09 06:00:39.875 130 12624.60 38.48 54972.03 88888.00 2012-05-09 06:00:40.000 130 12624.58 38.52 54972.03 88888.00 2012-05-09 06:00:40.125 130 12624.48 38.60 54972.07 88888.00 2012-05-09 06:00:40.250 130 12624.42 38.62 54972.05 88888.00 2012-05-09 06:00:40.375 130 12624.45 38.65 54972.07 88888.00 2012-05-09 06:00:40.500 130 12624.45 38.73 54972.07 88888.00 2012-05-09 06:00:40.625 130 12624.42 38.77 54972.07 88888.00 2012-05-09 06:00:40.750 130 12624.45 38.80 54972.12 88888.00 2012-05-09 06:00:40.875 130 12624.45 38.85 54972.15 88888.00 2012-05-09 06:00:41.000 130 12624.40 38.90 54972.12 88888.00 2012-05-09 06:00:41.125 130 12624.35 38.92 54972.12 88888.00 2012-05-09 06:00:41.250 130 12624.33 39.00 54972.15 88888.00 2012-05-09 06:00:41.375 130 12624.35 39.05 54972.15 88888.00 2012-05-09 06:00:41.500 130 12624.35 39.08 54972.15 88888.00 2012-05-09 06:00:41.625 130 12624.30 39.17 54972.15 88888.00 2012-05-09 06:00:41.750 130 12624.23 39.23 54972.12 88888.00 2012-05-09 06:00:41.875 130 12624.15 39.25 54972.12 88888.00 2012-05-09 06:00:42.000 130 12624.10 39.30 54972.15 88888.00 2012-05-09 06:00:42.125 130 12624.12 39.35 54972.20 88888.00 2012-05-09 06:00:42.250 130 12624.15 39.42 54972.20 88888.00 2012-05-09 06:00:42.375 130 12624.15 39.48 54972.18 88888.00 2012-05-09 06:00:42.500 130 12624.17 39.52 54972.18 88888.00 2012-05-09 06:00:42.625 130 12624.23 39.62 54972.18 88888.00 2012-05-09 06:00:42.750 130 12624.20 39.67 54972.20 88888.00 2012-05-09 06:00:42.875 130 12624.12 39.73 54972.22 88888.00 2012-05-09 06:00:43.000 130 12624.08 39.77 54972.22 88888.00 2012-05-09 06:00:43.125 130 12624.05 39.85 54972.22 88888.00 2012-05-09 06:00:43.250 130 12624.08 39.92 54972.28 88888.00 2012-05-09 06:00:43.375 130 12624.15 40.00 54972.28 88888.00 2012-05-09 06:00:43.500 130 12624.10 40.08 54972.22 88888.00 2012-05-09 06:00:43.625 130 12624.05 40.12 54972.22 88888.00 2012-05-09 06:00:43.750 130 12624.08 40.23 54972.25 88888.00 2012-05-09 06:00:43.875 130 12624.10 40.33 54972.25 88888.00 2012-05-09 06:00:44.000 130 12624.12 40.40 54972.25 88888.00 2012-05-09 06:00:44.125 130 12624.17 40.48 54972.25 88888.00 2012-05-09 06:00:44.250 130 12624.15 40.58 54972.28 88888.00 2012-05-09 06:00:44.375 130 12624.15 40.65 54972.28 88888.00 2012-05-09 06:00:44.500 130 12624.15 40.73 54972.28 88888.00 2012-05-09 06:00:44.625 130 12624.20 40.80 54972.25 88888.00 2012-05-09 06:00:44.750 130 12624.25 40.85 54972.22 88888.00 2012-05-09 06:00:44.875 130 12624.35 40.92 54972.28 88888.00 2012-05-09 06:00:45.000 130 12624.38 40.98 54972.28 88888.00 2012-05-09 06:00:45.125 130 12624.40 41.05 54972.30 88888.00 2012-05-09 06:00:45.250 130 12624.40 41.15 54972.30 88888.00 2012-05-09 06:00:45.375 130 12624.48 41.23 54972.22 88888.00 2012-05-09 06:00:45.500 130 12624.50 41.27 54972.25 88888.00 2012-05-09 06:00:45.625 130 12624.52 41.35 54972.28 88888.00 2012-05-09 06:00:45.750 130 12624.58 41.45 54972.30 88888.00 2012-05-09 06:00:45.875 130 12624.52 41.55 54972.28 88888.00 2012-05-09 06:00:46.000 130 12624.52 41.60 54972.28 88888.00 2012-05-09 06:00:46.125 130 12624.58 41.65 54972.28 88888.00 2012-05-09 06:00:46.250 130 12624.62 41.67 54972.28 88888.00 2012-05-09 06:00:46.375 130 12624.70 41.75 54972.30 88888.00 2012-05-09 06:00:46.500 130 12624.67 41.77 54972.30 88888.00 2012-05-09 06:00:46.625 130 12624.73 41.80 54972.28 88888.00 2012-05-09 06:00:46.750 130 12624.73 41.85 54972.25 88888.00 2012-05-09 06:00:46.875 130 12624.73 41.88 54972.30 88888.00 2012-05-09 06:00:47.000 130 12624.75 41.92 54972.30 88888.00 2012-05-09 06:00:47.125 130 12624.80 41.95 54972.30 88888.00 2012-05-09 06:00:47.250 130 12624.88 41.98 54972.32 88888.00 2012-05-09 06:00:47.375 130 12624.90 42.08 54972.30 88888.00 2012-05-09 06:00:47.500 130 12624.92 42.10 54972.28 88888.00 2012-05-09 06:00:47.625 130 12624.92 42.17 54972.30 88888.00 2012-05-09 06:00:47.750 130 12624.90 42.23 54972.30 88888.00 2012-05-09 06:00:47.875 130 12624.92 42.27 54972.30 88888.00 2012-05-09 06:00:48.000 130 12624.98 42.33 54972.28 88888.00 2012-05-09 06:00:48.125 130 12625.10 42.35 54972.30 88888.00 2012-05-09 06:00:48.250 130 12625.12 42.42 54972.32 88888.00 2012-05-09 06:00:48.375 130 12625.17 42.48 54972.32 88888.00 2012-05-09 06:00:48.500 130 12625.25 42.52 54972.30 88888.00 2012-05-09 06:00:48.625 130 12625.30 42.58 54972.28 88888.00 2012-05-09 06:00:48.750 130 12625.30 42.67 54972.25 88888.00 2012-05-09 06:00:48.875 130 12625.30 42.73 54972.28 88888.00 2012-05-09 06:00:49.000 130 12625.33 42.77 54972.28 88888.00 2012-05-09 06:00:49.125 130 12625.35 42.83 54972.30 88888.00 2012-05-09 06:00:49.250 130 12625.38 42.88 54972.28 88888.00 2012-05-09 06:00:49.375 130 12625.40 42.90 54972.30 88888.00 2012-05-09 06:00:49.500 130 12625.35 42.98 54972.30 88888.00 2012-05-09 06:00:49.625 130 12625.35 43.02 54972.30 88888.00 2012-05-09 06:00:49.750 130 12625.48 43.05 54972.28 88888.00 2012-05-09 06:00:49.875 130 12625.58 43.10 54972.28 88888.00 2012-05-09 06:00:50.000 130 12625.52 43.15 54972.28 88888.00 2012-05-09 06:00:50.125 130 12625.52 43.20 54972.30 88888.00 2012-05-09 06:00:50.250 130 12625.52 43.23 54972.30 88888.00 2012-05-09 06:00:50.375 130 12625.58 43.25 54972.28 88888.00 2012-05-09 06:00:50.500 130 12625.62 43.33 54972.28 88888.00 2012-05-09 06:00:50.625 130 12625.67 43.35 54972.28 88888.00 2012-05-09 06:00:50.750 130 12625.67 43.38 54972.28 88888.00 2012-05-09 06:00:50.875 130 12625.67 43.45 54972.25 88888.00 2012-05-09 06:00:51.000 130 12625.70 43.48 54972.25 88888.00 2012-05-09 06:00:51.125 130 12625.70 43.50 54972.30 88888.00 2012-05-09 06:00:51.250 130 12625.70 43.52 54972.35 88888.00 2012-05-09 06:00:51.375 130 12625.77 43.55 54972.35 88888.00 2012-05-09 06:00:51.500 130 12625.80 43.58 54972.30 88888.00 2012-05-09 06:00:51.625 130 12625.80 43.62 54972.28 88888.00 2012-05-09 06:00:51.750 130 12625.83 43.67 54972.28 88888.00 2012-05-09 06:00:51.875 130 12625.85 43.70 54972.32 88888.00 2012-05-09 06:00:52.000 130 12625.90 43.75 54972.32 88888.00 2012-05-09 06:00:52.125 130 12625.92 43.77 54972.32 88888.00 2012-05-09 06:00:52.250 130 12625.98 43.80 54972.38 88888.00 2012-05-09 06:00:52.375 130 12626.05 43.85 54972.38 88888.00 2012-05-09 06:00:52.500 130 12626.00 43.85 54972.35 88888.00 2012-05-09 06:00:52.625 130 12626.05 43.85 54972.32 88888.00 2012-05-09 06:00:52.750 130 12626.10 43.90 54972.35 88888.00 2012-05-09 06:00:52.875 130 12626.12 43.90 54972.35 88888.00 2012-05-09 06:00:53.000 130 12626.15 43.92 54972.35 88888.00 2012-05-09 06:00:53.125 130 12626.10 43.95 54972.35 88888.00 2012-05-09 06:00:53.250 130 12626.00 43.98 54972.35 88888.00 2012-05-09 06:00:53.375 130 12626.00 44.00 54972.35 88888.00 2012-05-09 06:00:53.500 130 12626.02 44.05 54972.32 88888.00 2012-05-09 06:00:53.625 130 12626.05 44.05 54972.32 88888.00 2012-05-09 06:00:53.750 130 12626.12 44.08 54972.38 88888.00 2012-05-09 06:00:53.875 130 12626.08 44.12 54972.38 88888.00 2012-05-09 06:00:54.000 130 12626.08 44.15 54972.35 88888.00 2012-05-09 06:00:54.125 130 12626.08 44.17 54972.35 88888.00 2012-05-09 06:00:54.250 130 12626.05 44.17 54972.38 88888.00 2012-05-09 06:00:54.375 130 12626.08 44.20 54972.40 88888.00 2012-05-09 06:00:54.500 130 12626.08 44.25 54972.40 88888.00 2012-05-09 06:00:54.625 130 12626.10 44.25 54972.40 88888.00 2012-05-09 06:00:54.750 130 12626.12 44.20 54972.38 88888.00 2012-05-09 06:00:54.875 130 12626.15 44.25 54972.43 88888.00 2012-05-09 06:00:55.000 130 12626.12 44.27 54972.43 88888.00 2012-05-09 06:00:55.125 130 12626.17 44.35 54972.40 88888.00 2012-05-09 06:00:55.250 130 12626.20 44.35 54972.38 88888.00 2012-05-09 06:00:55.375 130 12626.23 44.35 54972.38 88888.00 2012-05-09 06:00:55.500 130 12626.25 44.38 54972.38 88888.00 2012-05-09 06:00:55.625 130 12626.30 44.38 54972.43 88888.00 2012-05-09 06:00:55.750 130 12626.27 44.42 54972.43 88888.00 2012-05-09 06:00:55.875 130 12626.33 44.45 54972.43 88888.00 2012-05-09 06:00:56.000 130 12626.38 44.48 54972.40 88888.00 2012-05-09 06:00:56.125 130 12626.40 44.50 54972.45 88888.00 2012-05-09 06:00:56.250 130 12626.45 44.50 54972.40 88888.00 2012-05-09 06:00:56.375 130 12626.50 44.55 54972.43 88888.00 2012-05-09 06:00:56.500 130 12626.55 44.60 54972.45 88888.00 2012-05-09 06:00:56.625 130 12626.52 44.65 54972.43 88888.00 2012-05-09 06:00:56.750 130 12626.52 44.70 54972.45 88888.00 2012-05-09 06:00:56.875 130 12626.55 44.75 54972.40 88888.00 2012-05-09 06:00:57.000 130 12626.52 44.75 54972.40 88888.00 2012-05-09 06:00:57.125 130 12626.55 44.77 54972.45 88888.00 2012-05-09 06:00:57.250 130 12626.52 44.83 54972.40 88888.00 2012-05-09 06:00:57.375 130 12626.52 44.90 54972.45 88888.00 2012-05-09 06:00:57.500 130 12626.50 44.95 54972.45 88888.00 2012-05-09 06:00:57.625 130 12626.60 44.95 54972.45 88888.00 2012-05-09 06:00:57.750 130 12626.67 44.98 54972.47 88888.00 2012-05-09 06:00:57.875 130 12626.67 45.02 54972.43 88888.00 2012-05-09 06:00:58.000 130 12626.70 45.05 54972.43 88888.00 2012-05-09 06:00:58.125 130 12626.67 45.10 54972.45 88888.00 2012-05-09 06:00:58.250 130 12626.60 45.15 54972.45 88888.00 2012-05-09 06:00:58.375 130 12626.65 45.20 54972.47 88888.00 2012-05-09 06:00:58.500 130 12626.75 45.27 54972.47 88888.00 2012-05-09 06:00:58.625 130 12626.75 45.33 54972.47 88888.00 2012-05-09 06:00:58.750 130 12626.73 45.35 54972.47 88888.00 2012-05-09 06:00:58.875 130 12626.75 45.40 54972.45 88888.00 2012-05-09 06:00:59.000 130 12626.88 45.42 54972.50 88888.00 2012-05-09 06:00:59.125 130 12626.95 45.48 54972.50 88888.00 2012-05-09 06:00:59.250 130 12626.92 45.50 54972.50 88888.00 2012-05-09 06:00:59.375 130 12626.95 45.52 54972.47 88888.00 2012-05-09 06:00:59.500 130 12627.00 45.58 54972.45 88888.00 2012-05-09 06:00:59.625 130 12627.00 45.60 54972.45 88888.00 2012-05-09 06:00:59.750 130 12627.02 45.62 54972.45 88888.00 2012-05-09 06:00:59.875 130 12627.05 45.70 54972.45 88888.00 2012-05-09 06:01:00.000 130 12627.15 45.75 54972.45 88888.00 2012-05-09 06:01:00.125 130 12627.20 45.83 54972.43 88888.00 2012-05-09 06:01:00.250 130 12627.20 45.85 54972.43 88888.00 2012-05-09 06:01:00.375 130 12627.23 45.90 54972.45 88888.00 2012-05-09 06:01:00.500 130 12627.20 45.92 54972.43 88888.00 2012-05-09 06:01:00.625 130 12627.23 46.00 54972.40 88888.00 2012-05-09 06:01:00.750 130 12627.27 46.00 54972.40 88888.00 2012-05-09 06:01:00.875 130 12627.33 46.10 54972.40 88888.00 2012-05-09 06:01:01.000 130 12627.38 46.15 54972.40 88888.00 2012-05-09 06:01:01.125 130 12627.38 46.17 54972.43 88888.00 2012-05-09 06:01:01.250 130 12627.40 46.23 54972.45 88888.00 2012-05-09 06:01:01.375 130 12627.40 46.30 54972.43 88888.00 2012-05-09 06:01:01.500 130 12627.42 46.35 54972.43 88888.00 2012-05-09 06:01:01.625 130 12627.50 46.40 54972.40 88888.00 2012-05-09 06:01:01.750 130 12627.55 46.42 54972.43 88888.00 2012-05-09 06:01:01.875 130 12627.58 46.45 54972.40 88888.00 2012-05-09 06:01:02.000 130 12627.55 46.52 54972.38 88888.00 2012-05-09 06:01:02.125 130 12627.52 46.60 54972.40 88888.00 2012-05-09 06:01:02.250 130 12627.58 46.65 54972.40 88888.00 2012-05-09 06:01:02.375 130 12627.67 46.70 54972.40 88888.00 2012-05-09 06:01:02.500 130 12627.73 46.73 54972.43 88888.00 2012-05-09 06:01:02.625 130 12627.75 46.73 54972.43 88888.00 2012-05-09 06:01:02.750 130 12627.67 46.80 54972.40 88888.00 2012-05-09 06:01:02.875 130 12627.65 46.85 54972.40 88888.00 2012-05-09 06:01:03.000 130 12627.73 46.92 54972.38 88888.00 2012-05-09 06:01:03.125 130 12627.73 47.00 54972.43 88888.00 2012-05-09 06:01:03.250 130 12627.75 47.02 54972.43 88888.00 2012-05-09 06:01:03.375 130 12627.77 47.05 54972.40 88888.00 2012-05-09 06:01:03.500 130 12627.70 47.10 54972.43 88888.00 2012-05-09 06:01:03.625 130 12627.67 47.17 54972.43 88888.00 2012-05-09 06:01:03.750 130 12627.75 47.23 54972.40 88888.00 2012-05-09 06:01:03.875 130 12627.77 47.27 54972.43 88888.00 2012-05-09 06:01:04.000 130 12627.83 47.33 54972.43 88888.00 2012-05-09 06:01:04.125 130 12627.83 47.38 54972.40 88888.00 2012-05-09 06:01:04.250 130 12627.88 47.45 54972.40 88888.00 2012-05-09 06:01:04.375 130 12627.88 47.45 54972.38 88888.00 2012-05-09 06:01:04.500 130 12627.80 47.55 54972.38 88888.00 2012-05-09 06:01:04.625 130 12627.83 47.62 54972.43 88888.00 2012-05-09 06:01:04.750 130 12627.83 47.67 54972.43 88888.00 2012-05-09 06:01:04.875 130 12627.77 47.70 54972.40 88888.00 2012-05-09 06:01:05.000 130 12627.75 47.80 54972.38 88888.00 2012-05-09 06:01:05.125 130 12627.80 47.90 54972.43 88888.00 2012-05-09 06:01:05.250 130 12627.92 47.92 54972.45 88888.00 2012-05-09 06:01:05.375 130 12627.95 47.98 54972.43 88888.00 2012-05-09 06:01:05.500 130 12627.90 48.02 54972.38 88888.00 2012-05-09 06:01:05.625 130 12627.88 48.08 54972.38 88888.00 2012-05-09 06:01:05.750 130 12627.92 48.15 54972.38 88888.00 2012-05-09 06:01:05.875 130 12627.95 48.23 54972.38 88888.00 2012-05-09 06:01:06.000 130 12627.88 48.33 54972.38 88888.00 2012-05-09 06:01:06.125 130 12627.88 48.42 54972.38 88888.00 2012-05-09 06:01:06.250 130 12627.90 48.42 54972.35 88888.00 2012-05-09 06:01:06.375 130 12627.92 48.48 54972.35 88888.00 2012-05-09 06:01:06.500 130 12628.00 48.58 54972.32 88888.00 2012-05-09 06:01:06.625 130 12628.00 48.62 54972.35 88888.00 2012-05-09 06:01:06.750 130 12627.98 48.73 54972.32 88888.00 2012-05-09 06:01:06.875 130 12627.98 48.77 54972.32 88888.00 2012-05-09 06:01:07.000 130 12628.05 48.83 54972.30 88888.00 2012-05-09 06:01:07.125 130 12628.08 48.88 54972.30 88888.00 2012-05-09 06:01:07.250 130 12628.05 48.95 54972.30 88888.00 2012-05-09 06:01:07.375 130 12628.05 49.05 54972.28 88888.00 2012-05-09 06:01:07.500 130 12628.05 49.10 54972.30 88888.00 2012-05-09 06:01:07.625 130 12628.05 49.12 54972.30 88888.00 2012-05-09 06:01:07.750 130 12628.02 49.20 54972.28 88888.00 2012-05-09 06:01:07.875 130 12628.08 49.25 54972.28 88888.00 2012-05-09 06:01:08.000 130 12628.10 49.30 54972.25 88888.00 2012-05-09 06:01:08.125 130 12628.10 49.38 54972.28 88888.00 2012-05-09 06:01:08.250 130 12628.10 49.40 54972.28 88888.00 2012-05-09 06:01:08.375 130 12628.10 49.45 54972.25 88888.00 2012-05-09 06:01:08.500 130 12628.15 49.50 54972.25 88888.00 2012-05-09 06:01:08.625 130 12628.20 49.58 54972.25 88888.00 2012-05-09 06:01:08.750 130 12628.27 49.62 54972.25 88888.00 2012-05-09 06:01:08.875 130 12628.27 49.67 54972.25 88888.00 2012-05-09 06:01:09.000 130 12628.25 49.73 54972.25 88888.00 2012-05-09 06:01:09.125 130 12628.25 49.75 54972.25 88888.00 2012-05-09 06:01:09.250 130 12628.23 49.77 54972.20 88888.00 2012-05-09 06:01:09.375 130 12628.30 49.80 54972.18 88888.00 2012-05-09 06:01:09.500 130 12628.38 49.90 54972.18 88888.00 2012-05-09 06:01:09.625 130 12628.48 49.95 54972.18 88888.00 2012-05-09 06:01:09.750 130 12628.48 50.00 54972.18 88888.00 2012-05-09 06:01:09.875 130 12628.50 50.02 54972.15 88888.00 2012-05-09 06:01:10.000 130 12628.48 50.05 54972.12 88888.00 2012-05-09 06:01:10.125 130 12628.48 50.10 54972.12 88888.00 2012-05-09 06:01:10.250 130 12628.48 50.12 54972.12 88888.00 2012-05-09 06:01:10.375 130 12628.52 50.17 54972.10 88888.00 2012-05-09 06:01:10.500 130 12628.60 50.23 54972.12 88888.00 2012-05-09 06:01:10.625 130 12628.70 50.27 54972.10 88888.00 2012-05-09 06:01:10.750 130 12628.83 50.33 54972.07 88888.00 2012-05-09 06:01:10.875 130 12628.88 50.30 54972.07 88888.00 2012-05-09 06:01:11.000 130 12628.90 50.33 54972.05 88888.00 2012-05-09 06:01:11.125 130 12628.92 50.35 54972.05 88888.00 2012-05-09 06:01:11.250 130 12628.92 50.38 54972.00 88888.00 2012-05-09 06:01:11.375 130 12629.02 50.40 54972.00 88888.00 2012-05-09 06:01:11.500 130 12629.10 50.42 54972.00 88888.00 2012-05-09 06:01:11.625 130 12629.12 50.48 54972.00 88888.00 2012-05-09 06:01:11.750 130 12629.20 50.50 54971.97 88888.00 2012-05-09 06:01:11.875 130 12629.33 50.52 54972.00 88888.00 2012-05-09 06:01:12.000 130 12629.35 50.55 54971.97 88888.00 2012-05-09 06:01:12.125 130 12629.30 50.58 54971.97 88888.00 2012-05-09 06:01:12.250 130 12629.35 50.62 54971.97 88888.00 2012-05-09 06:01:12.375 130 12629.40 50.67 54971.97 88888.00 2012-05-09 06:01:12.500 130 12629.48 50.73 54971.93 88888.00 2012-05-09 06:01:12.625 130 12629.55 50.80 54971.95 88888.00 2012-05-09 06:01:12.750 130 12629.55 50.83 54971.93 88888.00 2012-05-09 06:01:12.875 130 12629.60 50.85 54971.93 88888.00 2012-05-09 06:01:13.000 130 12629.67 50.90 54971.90 88888.00 2012-05-09 06:01:13.125 130 12629.75 50.92 54971.90 88888.00 2012-05-09 06:01:13.250 130 12629.75 50.98 54971.88 88888.00 2012-05-09 06:01:13.375 130 12629.75 51.05 54971.85 88888.00 2012-05-09 06:01:13.500 130 12629.77 51.10 54971.88 88888.00 2012-05-09 06:01:13.625 130 12629.83 51.15 54971.88 88888.00 2012-05-09 06:01:13.750 130 12629.90 51.20 54971.85 88888.00 2012-05-09 06:01:13.875 130 12629.98 51.23 54971.85 88888.00 2012-05-09 06:01:14.000 130 12630.05 51.23 54971.82 88888.00 2012-05-09 06:01:14.125 130 12630.15 51.25 54971.85 88888.00 2012-05-09 06:01:14.250 130 12630.17 51.30 54971.85 88888.00 2012-05-09 06:01:14.375 130 12630.25 51.33 54971.82 88888.00 2012-05-09 06:01:14.500 130 12630.30 51.35 54971.75 88888.00 2012-05-09 06:01:14.625 130 12630.30 51.38 54971.75 88888.00 2012-05-09 06:01:14.750 130 12630.30 51.40 54971.75 88888.00 2012-05-09 06:01:14.875 130 12630.30 51.42 54971.70 88888.00 2012-05-09 06:01:15.000 130 12630.35 51.45 54971.68 88888.00 2012-05-09 06:01:15.125 130 12630.40 51.45 54971.70 88888.00 2012-05-09 06:01:15.250 130 12630.45 51.42 54971.68 88888.00 2012-05-09 06:01:15.375 130 12630.50 51.42 54971.68 88888.00 2012-05-09 06:01:15.500 130 12630.52 51.45 54971.65 88888.00 2012-05-09 06:01:15.625 130 12630.60 51.50 54971.60 88888.00 2012-05-09 06:01:15.750 130 12630.62 51.50 54971.62 88888.00 2012-05-09 06:01:15.875 130 12630.65 51.50 54971.62 88888.00 2012-05-09 06:01:16.000 130 12630.73 51.55 54971.62 88888.00 2012-05-09 06:01:16.125 130 12630.73 51.58 54971.65 88888.00 2012-05-09 06:01:16.250 130 12630.75 51.60 54971.62 88888.00 2012-05-09 06:01:16.375 130 12630.80 51.60 54971.60 88888.00 2012-05-09 06:01:16.500 130 12630.88 51.62 54971.57 88888.00 2012-05-09 06:01:16.625 130 12630.88 51.65 54971.60 88888.00 2012-05-09 06:01:16.750 130 12630.92 51.67 54971.57 88888.00 2012-05-09 06:01:16.875 130 12630.98 51.62 54971.55 88888.00 2012-05-09 06:01:17.000 130 12631.00 51.65 54971.55 88888.00 2012-05-09 06:01:17.125 130 12630.98 51.65 54971.50 88888.00 2012-05-09 06:01:17.250 130 12630.98 51.67 54971.53 88888.00 2012-05-09 06:01:17.375 130 12631.05 51.73 54971.55 88888.00 2012-05-09 06:01:17.500 130 12631.12 51.75 54971.53 88888.00 2012-05-09 06:01:17.625 130 12631.15 51.73 54971.47 88888.00 2012-05-09 06:01:17.750 130 12631.20 51.73 54971.45 88888.00 2012-05-09 06:01:17.875 130 12631.23 51.70 54971.47 88888.00 2012-05-09 06:01:18.000 130 12631.17 51.73 54971.47 88888.00 2012-05-09 06:01:18.125 130 12631.17 51.75 54971.45 88888.00 2012-05-09 06:01:18.250 130 12631.17 51.75 54971.45 88888.00 2012-05-09 06:01:18.375 130 12631.25 51.80 54971.45 88888.00 2012-05-09 06:01:18.500 130 12631.30 51.80 54971.47 88888.00 2012-05-09 06:01:18.625 130 12631.27 51.77 54971.43 88888.00 2012-05-09 06:01:18.750 130 12631.27 51.83 54971.43 88888.00 2012-05-09 06:01:18.875 130 12631.35 51.85 54971.45 88888.00 2012-05-09 06:01:19.000 130 12631.38 51.80 54971.43 88888.00 2012-05-09 06:01:19.125 130 12631.42 51.75 54971.40 88888.00 2012-05-09 06:01:19.250 130 12631.35 51.77 54971.40 88888.00 2012-05-09 06:01:19.375 130 12631.38 51.75 54971.38 88888.00 2012-05-09 06:01:19.500 130 12631.40 51.75 54971.35 88888.00 2012-05-09 06:01:19.625 130 12631.42 51.77 54971.35 88888.00 2012-05-09 06:01:19.750 130 12631.48 51.77 54971.38 88888.00 2012-05-09 06:01:19.875 130 12631.60 51.77 54971.38 88888.00 2012-05-09 06:01:20.000 130 12631.65 51.75 54971.38 88888.00 2012-05-09 06:01:20.125 130 12631.65 51.73 54971.35 88888.00 2012-05-09 06:01:20.250 130 12631.62 51.67 54971.35 88888.00 2012-05-09 06:01:20.375 130 12631.62 51.73 54971.32 88888.00 2012-05-09 06:01:20.500 130 12631.60 51.70 54971.32 88888.00 2012-05-09 06:01:20.625 130 12631.55 51.67 54971.30 88888.00 2012-05-09 06:01:20.750 130 12631.58 51.65 54971.32 88888.00 2012-05-09 06:01:20.875 130 12631.58 51.65 54971.32 88888.00 2012-05-09 06:01:21.000 130 12631.60 51.65 54971.30 88888.00 2012-05-09 06:01:21.125 130 12631.67 51.67 54971.32 88888.00 2012-05-09 06:01:21.250 130 12631.70 51.60 54971.30 88888.00 2012-05-09 06:01:21.375 130 12631.75 51.60 54971.30 88888.00 2012-05-09 06:01:21.500 130 12631.73 51.58 54971.32 88888.00 2012-05-09 06:01:21.625 130 12631.73 51.55 54971.28 88888.00 2012-05-09 06:01:21.750 130 12631.80 51.50 54971.22 88888.00 2012-05-09 06:01:21.875 130 12631.83 51.50 54971.22 88888.00 2012-05-09 06:01:22.000 130 12631.83 51.48 54971.25 88888.00 2012-05-09 06:01:22.125 130 12631.85 51.42 54971.25 88888.00 2012-05-09 06:01:22.250 130 12631.85 51.38 54971.25 88888.00 2012-05-09 06:01:22.375 130 12631.90 51.40 54971.20 88888.00 2012-05-09 06:01:22.500 130 12631.90 51.42 54971.22 88888.00 2012-05-09 06:01:22.625 130 12631.92 51.40 54971.22 88888.00 2012-05-09 06:01:22.750 130 12631.98 51.33 54971.20 88888.00 2012-05-09 06:01:22.875 130 12632.00 51.33 54971.20 88888.00 2012-05-09 06:01:23.000 130 12631.98 51.33 54971.20 88888.00 2012-05-09 06:01:23.125 130 12631.98 51.27 54971.22 88888.00 2012-05-09 06:01:23.250 130 12631.98 51.27 54971.22 88888.00 2012-05-09 06:01:23.375 130 12631.98 51.23 54971.20 88888.00 2012-05-09 06:01:23.500 130 12631.92 51.20 54971.22 88888.00 2012-05-09 06:01:23.625 130 12631.88 51.17 54971.25 88888.00 2012-05-09 06:01:23.750 130 12631.92 51.17 54971.25 88888.00 2012-05-09 06:01:23.875 130 12631.98 51.17 54971.25 88888.00 2012-05-09 06:01:24.000 130 12631.92 51.12 54971.22 88888.00 2012-05-09 06:01:24.125 130 12631.92 51.08 54971.20 88888.00 2012-05-09 06:01:24.250 130 12632.00 51.05 54971.20 88888.00 2012-05-09 06:01:24.375 130 12632.05 51.00 54971.20 88888.00 2012-05-09 06:01:24.500 130 12632.02 51.00 54971.20 88888.00 2012-05-09 06:01:24.625 130 12632.02 51.00 54971.20 88888.00 2012-05-09 06:01:24.750 130 12631.95 50.95 54971.18 88888.00 2012-05-09 06:01:24.875 130 12631.95 50.98 54971.18 88888.00 2012-05-09 06:01:25.000 130 12631.92 50.98 54971.20 88888.00 2012-05-09 06:01:25.125 130 12631.88 50.95 54971.18 88888.00 2012-05-09 06:01:25.250 130 12631.85 50.90 54971.18 88888.00 2012-05-09 06:01:25.375 130 12631.85 50.90 54971.15 88888.00 2012-05-09 06:01:25.500 130 12631.88 50.92 54971.15 88888.00 2012-05-09 06:01:25.625 130 12631.95 50.92 54971.15 88888.00 2012-05-09 06:01:25.750 130 12631.98 50.88 54971.20 88888.00 2012-05-09 06:01:25.875 130 12632.00 50.83 54971.20 88888.00 2012-05-09 06:01:26.000 130 12631.98 50.80 54971.20 88888.00 2012-05-09 06:01:26.125 130 12631.92 50.80 54971.20 88888.00 2012-05-09 06:01:26.250 130 12631.92 50.77 54971.20 88888.00 2012-05-09 06:01:26.375 130 12631.92 50.77 54971.22 88888.00 2012-05-09 06:01:26.500 130 12631.92 50.73 54971.20 88888.00 2012-05-09 06:01:26.625 130 12631.88 50.70 54971.22 88888.00 2012-05-09 06:01:26.750 130 12631.80 50.70 54971.22 88888.00 2012-05-09 06:01:26.875 130 12631.80 50.67 54971.22 88888.00 2012-05-09 06:01:27.000 130 12631.77 50.60 54971.20 88888.00 2012-05-09 06:01:27.125 130 12631.80 50.58 54971.20 88888.00 2012-05-09 06:01:27.250 130 12631.73 50.50 54971.20 88888.00 2012-05-09 06:01:27.375 130 12631.67 50.50 54971.20 88888.00 2012-05-09 06:01:27.500 130 12631.65 50.48 54971.22 88888.00 2012-05-09 06:01:27.625 130 12631.65 50.45 54971.22 88888.00 2012-05-09 06:01:27.750 130 12631.60 50.48 54971.22 88888.00 2012-05-09 06:01:27.875 130 12631.52 50.45 54971.22 88888.00 2012-05-09 06:01:28.000 130 12631.50 50.45 54971.20 88888.00 2012-05-09 06:01:28.125 130 12631.52 50.45 54971.20 88888.00 2012-05-09 06:01:28.250 130 12631.42 50.38 54971.22 88888.00 2012-05-09 06:01:28.375 130 12631.40 50.35 54971.22 88888.00 2012-05-09 06:01:28.500 130 12631.48 50.35 54971.25 88888.00 2012-05-09 06:01:28.625 130 12631.52 50.35 54971.25 88888.00 2012-05-09 06:01:28.750 130 12631.58 50.35 54971.25 88888.00 2012-05-09 06:01:28.875 130 12631.50 50.33 54971.25 88888.00 2012-05-09 06:01:29.000 130 12631.38 50.27 54971.22 88888.00 2012-05-09 06:01:29.125 130 12631.40 50.23 54971.25 88888.00 2012-05-09 06:01:29.250 130 12631.40 50.23 54971.22 88888.00 2012-05-09 06:01:29.375 130 12631.45 50.20 54971.22 88888.00 2012-05-09 06:01:29.500 130 12631.45 50.17 54971.25 88888.00 2012-05-09 06:01:29.625 130 12631.48 50.17 54971.25 88888.00 2012-05-09 06:01:29.750 130 12631.48 50.12 54971.22 88888.00 2012-05-09 06:01:29.875 130 12631.48 50.08 54971.25 88888.00 2012-05-09 06:01:30.000 130 12631.38 50.05 54971.25 88888.00 2012-05-09 06:01:30.125 130 12631.35 50.02 54971.25 88888.00 2012-05-09 06:01:30.250 130 12631.38 50.00 54971.28 88888.00 2012-05-09 06:01:30.375 130 12631.48 49.98 54971.25 88888.00 2012-05-09 06:01:30.500 130 12631.52 49.92 54971.28 88888.00 2012-05-09 06:01:30.625 130 12631.58 49.92 54971.28 88888.00 2012-05-09 06:01:30.750 130 12631.55 49.85 54971.28 88888.00 2012-05-09 06:01:30.875 130 12631.48 49.80 54971.28 88888.00 2012-05-09 06:01:31.000 130 12631.45 49.73 54971.28 88888.00 2012-05-09 06:01:31.125 130 12631.42 49.70 54971.30 88888.00 2012-05-09 06:01:31.250 130 12631.42 49.65 54971.32 88888.00 2012-05-09 06:01:31.375 130 12631.50 49.65 54971.30 88888.00 2012-05-09 06:01:31.500 130 12631.48 49.67 54971.32 88888.00 2012-05-09 06:01:31.625 130 12631.42 49.62 54971.32 88888.00 2012-05-09 06:01:31.750 130 12631.40 49.60 54971.32 88888.00 2012-05-09 06:01:31.875 130 12631.42 49.55 54971.30 88888.00 2012-05-09 06:01:32.000 130 12631.48 49.50 54971.30 88888.00 2012-05-09 06:01:32.125 130 12631.50 49.52 54971.30 88888.00 2012-05-09 06:01:32.250 130 12631.55 49.52 54971.32 88888.00 2012-05-09 06:01:32.375 130 12631.62 49.52 54971.32 88888.00 2012-05-09 06:01:32.500 130 12631.58 49.50 54971.35 88888.00 2012-05-09 06:01:32.625 130 12631.58 49.48 54971.35 88888.00 2012-05-09 06:01:32.750 130 12631.60 49.52 54971.38 88888.00 2012-05-09 06:01:32.875 130 12631.65 49.50 54971.32 88888.00 2012-05-09 06:01:33.000 130 12631.67 49.45 54971.32 88888.00 2012-05-09 06:01:33.125 130 12631.70 49.42 54971.32 88888.00 2012-05-09 06:01:33.250 130 12631.83 49.48 54971.35 88888.00 2012-05-09 06:01:33.375 130 12631.88 49.50 54971.35 88888.00 2012-05-09 06:01:33.500 130 12631.85 49.48 54971.32 88888.00 2012-05-09 06:01:33.625 130 12631.95 49.48 54971.30 88888.00 2012-05-09 06:01:33.750 130 12632.02 49.42 54971.30 88888.00 2012-05-09 06:01:33.875 130 12632.02 49.45 54971.38 88888.00 2012-05-09 06:01:34.000 130 12632.08 49.40 54971.35 88888.00 2012-05-09 06:01:34.125 130 12632.10 49.38 54971.35 88888.00 2012-05-09 06:01:34.250 130 12632.10 49.33 54971.32 88888.00 2012-05-09 06:01:34.375 130 12632.12 49.33 54971.32 88888.00 2012-05-09 06:01:34.500 130 12632.17 49.35 54971.35 88888.00 2012-05-09 06:01:34.625 130 12632.23 49.30 54971.35 88888.00 2012-05-09 06:01:34.750 130 12632.27 49.27 54971.35 88888.00 2012-05-09 06:01:34.875 130 12632.27 49.25 54971.35 88888.00 2012-05-09 06:01:35.000 130 12632.30 49.25 54971.30 88888.00 2012-05-09 06:01:35.125 130 12632.27 49.27 54971.35 88888.00 2012-05-09 06:01:35.250 130 12632.25 49.23 54971.32 88888.00 2012-05-09 06:01:35.375 130 12632.27 49.23 54971.32 88888.00 2012-05-09 06:01:35.500 130 12632.30 49.20 54971.32 88888.00 2012-05-09 06:01:35.625 130 12632.27 49.20 54971.32 88888.00 2012-05-09 06:01:35.750 130 12632.30 49.17 54971.30 88888.00 2012-05-09 06:01:35.875 130 12632.30 49.17 54971.32 88888.00 2012-05-09 06:01:36.000 130 12632.27 49.17 54971.30 88888.00 2012-05-09 06:01:36.125 130 12632.30 49.15 54971.32 88888.00 2012-05-09 06:01:36.250 130 12632.33 49.10 54971.32 88888.00 2012-05-09 06:01:36.375 130 12632.30 49.08 54971.30 88888.00 2012-05-09 06:01:36.500 130 12632.25 49.08 54971.28 88888.00 2012-05-09 06:01:36.625 130 12632.23 49.10 54971.30 88888.00 2012-05-09 06:01:36.750 130 12632.25 49.05 54971.32 88888.00 2012-05-09 06:01:36.875 130 12632.33 49.05 54971.32 88888.00 2012-05-09 06:01:37.000 130 12632.30 49.08 54971.32 88888.00 2012-05-09 06:01:37.125 130 12632.30 49.08 54971.30 88888.00 2012-05-09 06:01:37.250 130 12632.27 49.05 54971.30 88888.00 2012-05-09 06:01:37.375 130 12632.33 49.10 54971.28 88888.00 2012-05-09 06:01:37.500 130 12632.27 49.10 54971.30 88888.00 2012-05-09 06:01:37.625 130 12632.27 49.12 54971.35 88888.00 2012-05-09 06:01:37.750 130 12632.23 49.10 54971.32 88888.00 2012-05-09 06:01:37.875 130 12632.25 49.08 54971.30 88888.00 2012-05-09 06:01:38.000 130 12632.27 49.02 54971.28 88888.00 2012-05-09 06:01:38.125 130 12632.27 49.05 54971.28 88888.00 2012-05-09 06:01:38.250 130 12632.23 49.05 54971.30 88888.00 2012-05-09 06:01:38.375 130 12632.33 49.08 54971.32 88888.00 2012-05-09 06:01:38.500 130 12632.27 49.08 54971.32 88888.00 2012-05-09 06:01:38.625 130 12632.27 49.10 54971.32 88888.00 2012-05-09 06:01:38.750 130 12632.27 49.10 54971.32 88888.00 2012-05-09 06:01:38.875 130 12632.30 49.12 54971.35 88888.00 2012-05-09 06:01:39.000 130 12632.40 49.12 54971.32 88888.00 2012-05-09 06:01:39.125 130 12632.40 49.10 54971.32 88888.00 2012-05-09 06:01:39.250 130 12632.33 49.15 54971.30 88888.00 2012-05-09 06:01:39.375 130 12632.35 49.17 54971.30 88888.00 2012-05-09 06:01:39.500 130 12632.33 49.20 54971.30 88888.00 2012-05-09 06:01:39.625 130 12632.25 49.20 54971.30 88888.00 2012-05-09 06:01:39.750 130 12632.27 49.20 54971.35 88888.00 2012-05-09 06:01:39.875 130 12632.27 49.23 54971.32 88888.00 2012-05-09 06:01:40.000 130 12632.27 49.25 54971.35 88888.00 2012-05-09 06:01:40.125 130 12632.20 49.25 54971.35 88888.00 2012-05-09 06:01:40.250 130 12632.15 49.33 54971.38 88888.00 2012-05-09 06:01:40.375 130 12632.12 49.33 54971.38 88888.00 2012-05-09 06:01:40.500 130 12632.05 49.30 54971.35 88888.00 2012-05-09 06:01:40.625 130 12631.98 49.33 54971.35 88888.00 2012-05-09 06:01:40.750 130 12631.95 49.30 54971.38 88888.00 2012-05-09 06:01:40.875 130 12631.90 49.35 54971.38 88888.00 2012-05-09 06:01:41.000 130 12631.83 49.35 54971.40 88888.00 2012-05-09 06:01:41.125 130 12631.80 49.38 54971.40 88888.00 2012-05-09 06:01:41.250 130 12631.75 49.38 54971.40 88888.00 2012-05-09 06:01:41.375 130 12631.77 49.38 54971.35 88888.00 2012-05-09 06:01:41.500 130 12631.75 49.35 54971.38 88888.00 2012-05-09 06:01:41.625 130 12631.70 49.40 54971.38 88888.00 2012-05-09 06:01:41.750 130 12631.65 49.45 54971.40 88888.00 2012-05-09 06:01:41.875 130 12631.62 49.45 54971.43 88888.00 2012-05-09 06:01:42.000 130 12631.58 49.50 54971.43 88888.00 2012-05-09 06:01:42.125 130 12631.55 49.55 54971.43 88888.00 2012-05-09 06:01:42.250 130 12631.50 49.55 54971.45 88888.00 2012-05-09 06:01:42.375 130 12631.50 49.55 54971.47 88888.00 2012-05-09 06:01:42.500 130 12631.45 49.60 54971.45 88888.00 2012-05-09 06:01:42.625 130 12631.40 49.60 54971.45 88888.00 2012-05-09 06:01:42.750 130 12631.27 49.60 54971.43 88888.00 2012-05-09 06:01:42.875 130 12631.25 49.62 54971.43 88888.00 2012-05-09 06:01:43.000 130 12631.20 49.67 54971.47 88888.00 2012-05-09 06:01:43.125 130 12631.15 49.70 54971.47 88888.00 2012-05-09 06:01:43.250 130 12631.10 49.73 54971.47 88888.00 2012-05-09 06:01:43.375 130 12631.08 49.75 54971.50 88888.00 2012-05-09 06:01:43.500 130 12631.12 49.77 54971.53 88888.00 2012-05-09 06:01:43.625 130 12631.17 49.80 54971.50 88888.00 2012-05-09 06:01:43.750 130 12631.12 49.83 54971.50 88888.00 2012-05-09 06:01:43.875 130 12631.00 49.85 54971.47 88888.00 2012-05-09 06:01:44.000 130 12630.92 49.85 54971.47 88888.00 2012-05-09 06:01:44.125 130 12630.92 49.85 54971.50 88888.00 2012-05-09 06:01:44.250 130 12630.92 49.85 54971.55 88888.00 2012-05-09 06:01:44.375 130 12630.88 49.90 54971.53 88888.00 2012-05-09 06:01:44.500 130 12630.80 49.92 54971.53 88888.00 2012-05-09 06:01:44.625 130 12630.77 49.92 54971.53 88888.00 2012-05-09 06:01:44.750 130 12630.75 49.95 54971.55 88888.00 2012-05-09 06:01:44.875 130 12630.67 49.95 54971.55 88888.00 2012-05-09 06:01:45.000 130 12630.60 49.98 54971.57 88888.00 2012-05-09 06:01:45.125 130 12630.55 50.02 54971.57 88888.00 2012-05-09 06:01:45.250 130 12630.52 50.05 54971.57 88888.00 2012-05-09 06:01:45.375 130 12630.50 50.08 54971.57 88888.00 2012-05-09 06:01:45.500 130 12630.48 50.10 54971.57 88888.00 2012-05-09 06:01:45.625 130 12630.42 50.15 54971.62 88888.00 2012-05-09 06:01:45.750 130 12630.35 50.15 54971.60 88888.00 2012-05-09 06:01:45.875 130 12630.35 50.15 54971.60 88888.00 2012-05-09 06:01:46.000 130 12630.33 50.17 54971.60 88888.00 2012-05-09 06:01:46.125 130 12630.25 50.20 54971.62 88888.00 2012-05-09 06:01:46.250 130 12630.12 50.23 54971.68 88888.00 2012-05-09 06:01:46.375 130 12630.12 50.27 54971.70 88888.00 2012-05-09 06:01:46.500 130 12630.10 50.27 54971.68 88888.00 2012-05-09 06:01:46.625 130 12630.10 50.30 54971.68 88888.00 2012-05-09 06:01:46.750 130 12630.08 50.30 54971.68 88888.00 2012-05-09 06:01:46.875 130 12630.10 50.33 54971.68 88888.00 2012-05-09 06:01:47.000 130 12630.05 50.33 54971.70 88888.00 2012-05-09 06:01:47.125 130 12630.00 50.33 54971.72 88888.00 2012-05-09 06:01:47.250 130 12629.95 50.33 54971.70 88888.00 2012-05-09 06:01:47.375 130 12629.98 50.35 54971.68 88888.00 2012-05-09 06:01:47.500 130 12629.90 50.30 54971.70 88888.00 2012-05-09 06:01:47.625 130 12629.85 50.33 54971.68 88888.00 2012-05-09 06:01:47.750 130 12629.85 50.35 54971.68 88888.00 2012-05-09 06:01:47.875 130 12629.83 50.35 54971.70 88888.00 2012-05-09 06:01:48.000 130 12629.80 50.35 54971.72 88888.00 2012-05-09 06:01:48.125 130 12629.80 50.38 54971.72 88888.00 2012-05-09 06:01:48.250 130 12629.83 50.38 54971.78 88888.00 2012-05-09 06:01:48.375 130 12629.85 50.42 54971.75 88888.00 2012-05-09 06:01:48.500 130 12629.85 50.45 54971.72 88888.00 2012-05-09 06:01:48.625 130 12629.80 50.45 54971.75 88888.00 2012-05-09 06:01:48.750 130 12629.77 50.45 54971.75 88888.00 2012-05-09 06:01:48.875 130 12629.70 50.45 54971.75 88888.00 2012-05-09 06:01:49.000 130 12629.70 50.42 54971.75 88888.00 2012-05-09 06:01:49.125 130 12629.70 50.45 54971.75 88888.00 2012-05-09 06:01:49.250 130 12629.65 50.50 54971.78 88888.00 2012-05-09 06:01:49.375 130 12629.67 50.50 54971.75 88888.00 2012-05-09 06:01:49.500 130 12629.70 50.52 54971.75 88888.00 2012-05-09 06:01:49.625 130 12629.70 50.52 54971.78 88888.00 2012-05-09 06:01:49.750 130 12629.65 50.55 54971.78 88888.00 2012-05-09 06:01:49.875 130 12629.62 50.55 54971.78 88888.00 2012-05-09 06:01:50.000 130 12629.65 50.58 54971.78 88888.00 2012-05-09 06:01:50.125 130 12629.62 50.60 54971.78 88888.00 2012-05-09 06:01:50.250 130 12629.60 50.65 54971.80 88888.00 2012-05-09 06:01:50.375 130 12629.58 50.67 54971.80 88888.00 2012-05-09 06:01:50.500 130 12629.58 50.73 54971.82 88888.00 2012-05-09 06:01:50.625 130 12629.58 50.70 54971.82 88888.00 2012-05-09 06:01:50.750 130 12629.50 50.67 54971.80 88888.00 2012-05-09 06:01:50.875 130 12629.42 50.70 54971.78 88888.00 2012-05-09 06:01:51.000 130 12629.40 50.75 54971.82 88888.00 2012-05-09 06:01:51.125 130 12629.42 50.77 54971.82 88888.00 2012-05-09 06:01:51.250 130 12629.38 50.77 54971.85 88888.00 2012-05-09 06:01:51.375 130 12629.40 50.83 54971.88 88888.00 2012-05-09 06:01:51.500 130 12629.38 50.83 54971.85 88888.00 2012-05-09 06:01:51.625 130 12629.33 50.83 54971.85 88888.00 2012-05-09 06:01:51.750 130 12629.33 50.85 54971.88 88888.00 2012-05-09 06:01:51.875 130 12629.38 50.90 54971.85 88888.00 2012-05-09 06:01:52.000 130 12629.40 50.92 54971.82 88888.00 2012-05-09 06:01:52.125 130 12629.42 50.92 54971.88 88888.00 2012-05-09 06:01:52.250 130 12629.42 50.98 54971.93 88888.00 2012-05-09 06:01:52.375 130 12629.38 51.05 54971.90 88888.00 2012-05-09 06:01:52.500 130 12629.35 51.05 54971.90 88888.00 2012-05-09 06:01:52.625 130 12629.33 51.10 54971.93 88888.00 2012-05-09 06:01:52.750 130 12629.33 51.12 54971.93 88888.00 2012-05-09 06:01:52.875 130 12629.35 51.10 54971.93 88888.00 2012-05-09 06:01:53.000 130 12629.33 51.10 54971.90 88888.00 2012-05-09 06:01:53.125 130 12629.30 51.12 54971.95 88888.00 2012-05-09 06:01:53.250 130 12629.25 51.15 54971.95 88888.00 2012-05-09 06:01:53.375 130 12629.25 51.20 54971.93 88888.00 2012-05-09 06:01:53.500 130 12629.25 51.20 54971.93 88888.00 2012-05-09 06:01:53.625 130 12629.23 51.20 54971.93 88888.00 2012-05-09 06:01:53.750 130 12629.20 51.23 54971.95 88888.00 2012-05-09 06:01:53.875 130 12629.15 51.25 54971.97 88888.00 2012-05-09 06:01:54.000 130 12629.17 51.27 54971.97 88888.00 2012-05-09 06:01:54.125 130 12629.23 51.25 54972.00 88888.00 2012-05-09 06:01:54.250 130 12629.25 51.30 54972.00 88888.00 2012-05-09 06:01:54.375 130 12629.20 51.33 54972.00 88888.00 2012-05-09 06:01:54.500 130 12629.10 51.30 54971.97 88888.00 2012-05-09 06:01:54.625 130 12629.12 51.33 54972.00 88888.00 2012-05-09 06:01:54.750 130 12629.17 51.33 54972.00 88888.00 2012-05-09 06:01:54.875 130 12629.25 51.38 54972.00 88888.00 2012-05-09 06:01:55.000 130 12629.23 51.38 54972.00 88888.00 2012-05-09 06:01:55.125 130 12629.20 51.40 54972.00 88888.00 2012-05-09 06:01:55.250 130 12629.15 51.45 54971.97 88888.00 2012-05-09 06:01:55.375 130 12629.12 51.45 54972.00 88888.00 2012-05-09 06:01:55.500 130 12629.02 51.52 54972.03 88888.00 2012-05-09 06:01:55.625 130 12628.95 51.52 54972.03 88888.00 2012-05-09 06:01:55.750 130 12628.98 51.55 54972.03 88888.00 2012-05-09 06:01:55.875 130 12629.02 51.55 54972.03 88888.00 2012-05-09 06:01:56.000 130 12629.00 51.58 54972.03 88888.00 2012-05-09 06:01:56.125 130 12628.98 51.62 54972.03 88888.00 2012-05-09 06:01:56.250 130 12628.95 51.67 54972.05 88888.00 2012-05-09 06:01:56.375 130 12628.98 51.70 54972.05 88888.00 2012-05-09 06:01:56.500 130 12628.98 51.70 54972.07 88888.00 2012-05-09 06:01:56.625 130 12628.85 51.73 54972.05 88888.00 2012-05-09 06:01:56.750 130 12628.85 51.73 54972.03 88888.00 2012-05-09 06:01:56.875 130 12628.85 51.73 54972.05 88888.00 2012-05-09 06:01:57.000 130 12628.88 51.75 54972.03 88888.00 2012-05-09 06:01:57.125 130 12628.90 51.77 54972.03 88888.00 2012-05-09 06:01:57.250 130 12628.88 51.75 54972.05 88888.00 2012-05-09 06:01:57.375 130 12628.85 51.80 54972.07 88888.00 2012-05-09 06:01:57.500 130 12628.90 51.83 54972.07 88888.00 2012-05-09 06:01:57.625 130 12628.92 51.90 54972.07 88888.00 2012-05-09 06:01:57.750 130 12628.90 51.90 54972.07 88888.00 2012-05-09 06:01:57.875 130 12628.90 51.88 54972.07 88888.00 2012-05-09 06:01:58.000 130 12628.90 51.85 54972.07 88888.00 2012-05-09 06:01:58.125 130 12628.88 51.90 54972.10 88888.00 2012-05-09 06:01:58.250 130 12628.90 51.95 54972.12 88888.00 2012-05-09 06:01:58.375 130 12628.92 52.00 54972.12 88888.00 2012-05-09 06:01:58.500 130 12628.95 52.00 54972.10 88888.00 2012-05-09 06:01:58.625 130 12628.95 52.02 54972.07 88888.00 2012-05-09 06:01:58.750 130 12628.92 52.02 54972.07 88888.00 2012-05-09 06:01:58.875 130 12628.95 52.02 54972.07 88888.00 2012-05-09 06:01:59.000 130 12628.95 52.05 54972.07 88888.00 2012-05-09 06:01:59.125 130 12628.92 52.08 54972.10 88888.00 2012-05-09 06:01:59.250 130 12628.88 52.10 54972.10 88888.00 2012-05-09 06:01:59.375 130 12628.92 52.12 54972.12 88888.00 2012-05-09 06:01:59.500 130 12628.95 52.15 54972.12 88888.00 2012-05-09 06:01:59.625 130 12628.95 52.23 54972.12 88888.00 2012-05-09 06:01:59.750 130 12628.92 52.27 54972.10 88888.00 2012-05-09 06:01:59.875 130 12628.95 52.30 54972.10 88888.00 2012-05-09 06:02:00.000 130 12628.95 52.33 54972.10 88888.00 2012-05-09 06:02:00.125 130 12628.98 52.35 54972.12 88888.00 2012-05-09 06:02:00.250 130 12628.92 52.38 54972.15 88888.00 2012-05-09 06:02:00.375 130 12628.92 52.42 54972.12 88888.00 2012-05-09 06:02:00.500 130 12628.90 52.48 54972.15 88888.00 2012-05-09 06:02:00.625 130 12628.90 52.50 54972.15 88888.00 2012-05-09 06:02:00.750 130 12628.90 52.52 54972.12 88888.00 2012-05-09 06:02:00.875 130 12628.88 52.58 54972.12 88888.00 2012-05-09 06:02:01.000 130 12628.85 52.65 54972.12 88888.00 2012-05-09 06:02:01.125 130 12628.88 52.70 54972.15 88888.00 2012-05-09 06:02:01.250 130 12628.88 52.70 54972.15 88888.00 2012-05-09 06:02:01.375 130 12628.88 52.70 54972.10 88888.00 2012-05-09 06:02:01.500 130 12628.88 52.77 54972.12 88888.00 2012-05-09 06:02:01.625 130 12628.83 52.83 54972.12 88888.00 2012-05-09 06:02:01.750 130 12628.75 52.85 54972.15 88888.00 2012-05-09 06:02:01.875 130 12628.80 52.92 54972.12 88888.00 2012-05-09 06:02:02.000 130 12628.88 52.95 54972.15 88888.00 2012-05-09 06:02:02.125 130 12628.90 53.02 54972.18 88888.00 2012-05-09 06:02:02.250 130 12628.83 53.02 54972.12 88888.00 2012-05-09 06:02:02.375 130 12628.83 53.08 54972.12 88888.00 2012-05-09 06:02:02.500 130 12628.80 53.12 54972.15 88888.00 2012-05-09 06:02:02.625 130 12628.75 53.17 54972.12 88888.00 2012-05-09 06:02:02.750 130 12628.83 53.20 54972.15 88888.00 2012-05-09 06:02:02.875 130 12628.85 53.23 54972.15 88888.00 2012-05-09 06:02:03.000 130 12628.80 53.27 54972.15 88888.00 2012-05-09 06:02:03.125 130 12628.77 53.33 54972.15 88888.00 2012-05-09 06:02:03.250 130 12628.80 53.38 54972.15 88888.00 2012-05-09 06:02:03.375 130 12628.85 53.45 54972.12 88888.00 2012-05-09 06:02:03.500 130 12628.90 53.48 54972.15 88888.00 2012-05-09 06:02:03.625 130 12628.88 53.50 54972.12 88888.00 2012-05-09 06:02:03.750 130 12628.88 53.52 54972.12 88888.00 2012-05-09 06:02:03.875 130 12628.92 53.58 54972.15 88888.00 2012-05-09 06:02:04.000 130 12628.98 53.62 54972.12 88888.00 2012-05-09 06:02:04.125 130 12628.98 53.70 54972.15 88888.00 2012-05-09 06:02:04.250 130 12628.98 53.75 54972.12 88888.00 2012-05-09 06:02:04.375 130 12628.92 53.80 54972.15 88888.00 2012-05-09 06:02:04.500 130 12628.92 53.83 54972.18 88888.00 2012-05-09 06:02:04.625 130 12628.95 53.90 54972.15 88888.00 2012-05-09 06:02:04.750 130 12628.95 53.95 54972.15 88888.00 2012-05-09 06:02:04.875 130 12628.98 54.00 54972.15 88888.00 2012-05-09 06:02:05.000 130 12629.02 54.05 54972.15 88888.00 2012-05-09 06:02:05.125 130 12629.00 54.08 54972.12 88888.00 2012-05-09 06:02:05.250 130 12628.92 54.10 54972.15 88888.00 2012-05-09 06:02:05.375 130 12628.85 54.10 54972.12 88888.00 2012-05-09 06:02:05.500 130 12628.85 54.15 54972.15 88888.00 2012-05-09 06:02:05.625 130 12628.92 54.25 54972.15 88888.00 2012-05-09 06:02:05.750 130 12628.98 54.25 54972.15 88888.00 2012-05-09 06:02:05.875 130 12628.98 54.33 54972.12 88888.00 2012-05-09 06:02:06.000 130 12629.00 54.35 54972.10 88888.00 2012-05-09 06:02:06.125 130 12629.05 54.38 54972.12 88888.00 2012-05-09 06:02:06.250 130 12629.10 54.42 54972.15 88888.00 2012-05-09 06:02:06.375 130 12629.02 54.48 54972.12 88888.00 2012-05-09 06:02:06.500 130 12629.00 54.52 54972.12 88888.00 2012-05-09 06:02:06.625 130 12629.00 54.58 54972.15 88888.00 2012-05-09 06:02:06.750 130 12629.00 54.60 54972.15 88888.00 2012-05-09 06:02:06.875 130 12629.08 54.65 54972.07 88888.00 2012-05-09 06:02:07.000 130 12629.08 54.70 54972.10 88888.00 2012-05-09 06:02:07.125 130 12629.10 54.70 54972.12 88888.00 2012-05-09 06:02:07.250 130 12629.12 54.73 54972.12 88888.00 2012-05-09 06:02:07.375 130 12629.20 54.80 54972.10 88888.00 2012-05-09 06:02:07.500 130 12629.17 54.88 54972.10 88888.00 2012-05-09 06:02:07.625 130 12629.15 54.92 54972.10 88888.00 2012-05-09 06:02:07.750 130 12629.12 54.95 54972.12 88888.00 2012-05-09 06:02:07.875 130 12629.12 54.95 54972.12 88888.00 2012-05-09 06:02:08.000 130 12629.12 55.00 54972.12 88888.00 2012-05-09 06:02:08.125 130 12629.17 55.08 54972.12 88888.00 2012-05-09 06:02:08.250 130 12629.15 55.10 54972.10 88888.00 2012-05-09 06:02:08.375 130 12629.15 55.12 54972.10 88888.00 2012-05-09 06:02:08.500 130 12629.08 55.17 54972.12 88888.00 2012-05-09 06:02:08.625 130 12629.10 55.23 54972.15 88888.00 2012-05-09 06:02:08.750 130 12629.08 55.23 54972.15 88888.00 2012-05-09 06:02:08.875 130 12629.02 55.23 54972.15 88888.00 2012-05-09 06:02:09.000 130 12629.02 55.27 54972.10 88888.00 2012-05-09 06:02:09.125 130 12629.05 55.30 54972.12 88888.00 2012-05-09 06:02:09.250 130 12629.10 55.35 54972.18 88888.00 2012-05-09 06:02:09.375 130 12629.08 55.40 54972.20 88888.00 2012-05-09 06:02:09.500 130 12629.02 55.45 54972.20 88888.00 2012-05-09 06:02:09.625 130 12629.05 55.42 54972.15 88888.00 2012-05-09 06:02:09.750 130 12629.10 55.48 54972.15 88888.00 2012-05-09 06:02:09.875 130 12629.08 55.48 54972.15 88888.00 2012-05-09 06:02:10.000 130 12629.05 55.52 54972.18 88888.00 2012-05-09 06:02:10.125 130 12629.02 55.52 54972.15 88888.00 2012-05-09 06:02:10.250 130 12629.08 55.52 54972.15 88888.00 2012-05-09 06:02:10.375 130 12629.10 55.55 54972.15 88888.00 2012-05-09 06:02:10.500 130 12629.02 55.55 54972.15 88888.00 2012-05-09 06:02:10.625 130 12629.02 55.55 54972.20 88888.00 2012-05-09 06:02:10.750 130 12629.08 55.58 54972.20 88888.00 2012-05-09 06:02:10.875 130 12629.15 55.62 54972.18 88888.00 2012-05-09 06:02:11.000 130 12629.12 55.62 54972.15 88888.00 2012-05-09 06:02:11.125 130 12629.05 55.58 54972.15 88888.00 2012-05-09 06:02:11.250 130 12629.05 55.65 54972.18 88888.00 2012-05-09 06:02:11.375 130 12629.15 55.67 54972.18 88888.00 2012-05-09 06:02:11.500 130 12629.12 55.70 54972.15 88888.00 2012-05-09 06:02:11.625 130 12629.12 55.75 54972.18 88888.00 2012-05-09 06:02:11.750 130 12629.12 55.77 54972.18 88888.00 2012-05-09 06:02:11.875 130 12629.17 55.80 54972.18 88888.00 2012-05-09 06:02:12.000 130 12629.25 55.80 54972.18 88888.00 2012-05-09 06:02:12.125 130 12629.27 55.83 54972.18 88888.00 2012-05-09 06:02:12.250 130 12629.20 55.80 54972.18 88888.00 2012-05-09 06:02:12.375 130 12629.17 55.85 54972.22 88888.00 2012-05-09 06:02:12.500 130 12629.17 55.90 54972.18 88888.00 2012-05-09 06:02:12.625 130 12629.20 55.92 54972.20 88888.00 2012-05-09 06:02:12.750 130 12629.23 55.92 54972.20 88888.00 2012-05-09 06:02:12.875 130 12629.25 55.92 54972.12 88888.00 2012-05-09 06:02:13.000 130 12629.25 55.95 54972.12 88888.00 2012-05-09 06:02:13.125 130 12629.23 56.00 54972.15 88888.00 2012-05-09 06:02:13.250 130 12629.17 56.02 54972.18 88888.00 2012-05-09 06:02:13.375 130 12629.15 56.08 54972.18 88888.00 2012-05-09 06:02:13.500 130 12629.12 56.08 54972.20 88888.00 2012-05-09 06:02:13.625 130 12629.15 56.10 54972.15 88888.00 2012-05-09 06:02:13.750 130 12629.25 56.12 54972.15 88888.00 2012-05-09 06:02:13.875 130 12629.27 56.15 54972.18 88888.00 2012-05-09 06:02:14.000 130 12629.20 56.15 54972.15 88888.00 2012-05-09 06:02:14.125 130 12629.17 56.17 54972.15 88888.00 2012-05-09 06:02:14.250 130 12629.20 56.17 54972.15 88888.00 2012-05-09 06:02:14.375 130 12629.23 56.23 54972.12 88888.00 2012-05-09 06:02:14.500 130 12629.30 56.30 54972.12 88888.00 2012-05-09 06:02:14.625 130 12629.33 56.33 54972.10 88888.00 2012-05-09 06:02:14.750 130 12629.27 56.35 54972.12 88888.00 2012-05-09 06:02:14.875 130 12629.20 56.35 54972.15 88888.00 2012-05-09 06:02:15.000 130 12629.23 56.40 54972.15 88888.00 2012-05-09 06:02:15.125 130 12629.25 56.42 54972.15 88888.00 2012-05-09 06:02:15.250 130 12629.30 56.42 54972.12 88888.00 2012-05-09 06:02:15.375 130 12629.40 56.42 54972.10 88888.00 2012-05-09 06:02:15.500 130 12629.48 56.48 54972.12 88888.00 2012-05-09 06:02:15.625 130 12629.55 56.50 54972.12 88888.00 2012-05-09 06:02:15.750 130 12629.52 56.50 54972.07 88888.00 2012-05-09 06:02:15.875 130 12629.52 56.55 54972.07 88888.00 2012-05-09 06:02:16.000 130 12629.52 56.58 54972.12 88888.00 2012-05-09 06:02:16.125 130 12629.52 56.60 54972.12 88888.00 2012-05-09 06:02:16.250 130 12629.55 56.58 54972.07 88888.00 2012-05-09 06:02:16.375 130 12629.65 56.60 54972.07 88888.00 2012-05-09 06:02:16.500 130 12629.65 56.67 54972.10 88888.00 2012-05-09 06:02:16.625 130 12629.60 56.70 54972.10 88888.00 2012-05-09 06:02:16.750 130 12629.62 56.70 54972.10 88888.00 2012-05-09 06:02:16.875 130 12629.67 56.70 54972.07 88888.00 2012-05-09 06:02:17.000 130 12629.73 56.73 54972.10 88888.00 2012-05-09 06:02:17.125 130 12629.73 56.75 54972.10 88888.00 2012-05-09 06:02:17.250 130 12629.73 56.75 54972.07 88888.00 2012-05-09 06:02:17.375 130 12629.73 56.75 54972.05 88888.00 2012-05-09 06:02:17.500 130 12629.73 56.75 54972.05 88888.00 2012-05-09 06:02:17.625 130 12629.77 56.83 54972.05 88888.00 2012-05-09 06:02:17.750 130 12629.85 56.85 54972.07 88888.00 2012-05-09 06:02:17.875 130 12629.98 56.83 54972.07 88888.00 2012-05-09 06:02:18.000 130 12629.92 56.85 54972.03 88888.00 2012-05-09 06:02:18.125 130 12629.90 56.90 54972.05 88888.00 2012-05-09 06:02:18.250 130 12629.90 56.95 54972.05 88888.00 2012-05-09 06:02:18.375 130 12630.00 56.98 54972.05 88888.00 2012-05-09 06:02:18.500 130 12630.02 56.95 54972.05 88888.00 2012-05-09 06:02:18.625 130 12630.02 56.95 54972.03 88888.00 2012-05-09 06:02:18.750 130 12630.12 56.92 54972.00 88888.00 2012-05-09 06:02:18.875 130 12630.15 56.95 54972.03 88888.00 2012-05-09 06:02:19.000 130 12630.17 57.00 54972.03 88888.00 2012-05-09 06:02:19.125 130 12630.25 57.00 54972.03 88888.00 2012-05-09 06:02:19.250 130 12630.25 57.00 54972.00 88888.00 2012-05-09 06:02:19.375 130 12630.27 57.02 54972.00 88888.00 2012-05-09 06:02:19.500 130 12630.33 57.08 54972.03 88888.00 2012-05-09 06:02:19.625 130 12630.38 57.05 54971.97 88888.00 2012-05-09 06:02:19.750 130 12630.40 57.02 54971.97 88888.00 2012-05-09 06:02:19.875 130 12630.45 57.05 54971.97 88888.00 2012-05-09 06:02:20.000 130 12630.42 57.08 54971.97 88888.00 2012-05-09 06:02:20.125 130 12630.50 57.12 54971.95 88888.00 2012-05-09 06:02:20.250 130 12630.52 57.12 54971.97 88888.00 2012-05-09 06:02:20.375 130 12630.58 57.15 54971.95 88888.00 2012-05-09 06:02:20.500 130 12630.52 57.17 54971.97 88888.00 2012-05-09 06:02:20.625 130 12630.52 57.20 54971.97 88888.00 2012-05-09 06:02:20.750 130 12630.62 57.23 54971.97 88888.00 2012-05-09 06:02:20.875 130 12630.62 57.23 54971.95 88888.00 2012-05-09 06:02:21.000 130 12630.55 57.25 54971.93 88888.00 2012-05-09 06:02:21.125 130 12630.60 57.23 54971.93 88888.00 2012-05-09 06:02:21.250 130 12630.65 57.25 54971.93 88888.00 2012-05-09 06:02:21.375 130 12630.70 57.30 54971.93 88888.00 2012-05-09 06:02:21.500 130 12630.70 57.33 54971.93 88888.00 2012-05-09 06:02:21.625 130 12630.73 57.33 54971.95 88888.00 2012-05-09 06:02:21.750 130 12630.77 57.38 54971.93 88888.00 2012-05-09 06:02:21.875 130 12630.77 57.38 54971.90 88888.00 2012-05-09 06:02:22.000 130 12630.77 57.35 54971.93 88888.00 2012-05-09 06:02:22.125 130 12630.83 57.42 54971.93 88888.00 2012-05-09 06:02:22.250 130 12630.85 57.42 54971.93 88888.00 2012-05-09 06:02:22.375 130 12630.85 57.42 54971.93 88888.00 2012-05-09 06:02:22.500 130 12630.88 57.45 54971.90 88888.00 2012-05-09 06:02:22.625 130 12630.88 57.52 54971.88 88888.00 2012-05-09 06:02:22.750 130 12630.92 57.52 54971.88 88888.00 2012-05-09 06:02:22.875 130 12630.92 57.48 54971.88 88888.00 2012-05-09 06:02:23.000 130 12630.92 57.45 54971.88 88888.00 2012-05-09 06:02:23.125 130 12631.00 57.45 54971.90 88888.00 2012-05-09 06:02:23.250 130 12631.02 57.45 54971.90 88888.00 2012-05-09 06:02:23.375 130 12631.10 57.50 54971.88 88888.00 2012-05-09 06:02:23.500 130 12631.10 57.48 54971.90 88888.00 2012-05-09 06:02:23.625 130 12631.10 57.50 54971.88 88888.00 2012-05-09 06:02:23.750 130 12631.10 57.52 54971.88 88888.00 2012-05-09 06:02:23.875 130 12631.10 57.52 54971.90 88888.00 2012-05-09 06:02:24.000 130 12631.12 57.52 54971.90 88888.00 2012-05-09 06:02:24.125 130 12631.15 57.52 54971.85 88888.00 2012-05-09 06:02:24.250 130 12631.10 57.50 54971.88 88888.00 2012-05-09 06:02:24.375 130 12631.17 57.50 54971.82 88888.00 2012-05-09 06:02:24.500 130 12631.23 57.50 54971.82 88888.00 2012-05-09 06:02:24.625 130 12631.25 57.52 54971.85 88888.00 2012-05-09 06:02:24.750 130 12631.23 57.52 54971.85 88888.00 2012-05-09 06:02:24.875 130 12631.23 57.55 54971.85 88888.00 2012-05-09 06:02:25.000 130 12631.25 57.50 54971.85 88888.00 2012-05-09 06:02:25.125 130 12631.23 57.50 54971.88 88888.00 2012-05-09 06:02:25.250 130 12631.23 57.52 54971.85 88888.00 2012-05-09 06:02:25.375 130 12631.20 57.50 54971.85 88888.00 2012-05-09 06:02:25.500 130 12631.23 57.48 54971.82 88888.00 2012-05-09 06:02:25.625 130 12631.23 57.48 54971.82 88888.00 2012-05-09 06:02:25.750 130 12631.20 57.48 54971.85 88888.00 2012-05-09 06:02:25.875 130 12631.25 57.52 54971.88 88888.00 2012-05-09 06:02:26.000 130 12631.23 57.52 54971.90 88888.00 2012-05-09 06:02:26.125 130 12631.25 57.52 54971.88 88888.00 2012-05-09 06:02:26.250 130 12631.20 57.50 54971.88 88888.00 2012-05-09 06:02:26.375 130 12631.17 57.55 54971.88 88888.00 2012-05-09 06:02:26.500 130 12631.12 57.55 54971.88 88888.00 2012-05-09 06:02:26.625 130 12631.08 57.58 54971.88 88888.00 2012-05-09 06:02:26.750 130 12631.08 57.55 54971.88 88888.00 2012-05-09 06:02:26.875 130 12631.08 57.55 54971.88 88888.00 2012-05-09 06:02:27.000 130 12631.02 57.58 54971.88 88888.00 2012-05-09 06:02:27.125 130 12630.95 57.58 54971.88 88888.00 2012-05-09 06:02:27.250 130 12630.90 57.58 54971.93 88888.00 2012-05-09 06:02:27.375 130 12630.90 57.58 54971.88 88888.00 2012-05-09 06:02:27.500 130 12630.88 57.58 54971.90 88888.00 2012-05-09 06:02:27.625 130 12630.85 57.60 54971.90 88888.00 2012-05-09 06:02:27.750 130 12630.85 57.60 54971.90 88888.00 2012-05-09 06:02:27.875 130 12630.92 57.60 54971.90 88888.00 2012-05-09 06:02:28.000 130 12630.88 57.58 54971.88 88888.00 2012-05-09 06:02:28.125 130 12630.80 57.60 54971.90 88888.00 2012-05-09 06:02:28.250 130 12630.77 57.58 54971.93 88888.00 2012-05-09 06:02:28.375 130 12630.83 57.60 54971.90 88888.00 2012-05-09 06:02:28.500 130 12630.83 57.60 54971.93 88888.00 2012-05-09 06:02:28.625 130 12630.83 57.60 54971.93 88888.00 2012-05-09 06:02:28.750 130 12630.73 57.62 54971.95 88888.00 2012-05-09 06:02:28.875 130 12630.73 57.60 54971.95 88888.00 2012-05-09 06:02:29.000 130 12630.70 57.60 54971.95 88888.00 2012-05-09 06:02:29.125 130 12630.65 57.60 54971.95 88888.00 2012-05-09 06:02:29.250 130 12630.55 57.60 54971.95 88888.00 2012-05-09 06:02:29.375 130 12630.52 57.60 54971.97 88888.00 2012-05-09 06:02:29.500 130 12630.52 57.62 54971.97 88888.00 2012-05-09 06:02:29.625 130 12630.50 57.60 54971.95 88888.00 2012-05-09 06:02:29.750 130 12630.45 57.60 54971.95 88888.00 2012-05-09 06:02:29.875 130 12630.40 57.62 54971.95 88888.00 2012-05-09 06:02:30.000 130 12630.40 57.65 54971.97 88888.00 2012-05-09 06:02:30.125 130 12630.40 57.65 54972.00 88888.00 2012-05-09 06:02:30.250 130 12630.30 57.62 54972.00 88888.00 2012-05-09 06:02:30.375 130 12630.33 57.65 54972.00 88888.00 2012-05-09 06:02:30.500 130 12630.30 57.65 54972.03 88888.00 2012-05-09 06:02:30.625 130 12630.23 57.67 54972.03 88888.00 2012-05-09 06:02:30.750 130 12630.15 57.70 54972.03 88888.00 2012-05-09 06:02:30.875 130 12630.10 57.70 54972.03 88888.00 2012-05-09 06:02:31.000 130 12630.05 57.67 54972.00 88888.00 2012-05-09 06:02:31.125 130 12630.10 57.67 54972.03 88888.00 2012-05-09 06:02:31.250 130 12630.15 57.65 54972.03 88888.00 2012-05-09 06:02:31.375 130 12630.05 57.65 54972.00 88888.00 2012-05-09 06:02:31.500 130 12630.02 57.67 54972.03 88888.00 2012-05-09 06:02:31.625 130 12629.98 57.70 54972.03 88888.00 2012-05-09 06:02:31.750 130 12629.92 57.67 54972.03 88888.00 2012-05-09 06:02:31.875 130 12629.85 57.67 54972.07 88888.00 2012-05-09 06:02:32.000 130 12629.85 57.70 54972.07 88888.00 2012-05-09 06:02:32.125 130 12629.83 57.73 54972.07 88888.00 2012-05-09 06:02:32.250 130 12629.80 57.73 54972.07 88888.00 2012-05-09 06:02:32.375 130 12629.80 57.73 54972.07 88888.00 2012-05-09 06:02:32.500 130 12629.85 57.73 54972.07 88888.00 2012-05-09 06:02:32.625 130 12629.85 57.73 54972.10 88888.00 2012-05-09 06:02:32.750 130 12629.80 57.77 54972.07 88888.00 2012-05-09 06:02:32.875 130 12629.80 57.80 54972.07 88888.00 2012-05-09 06:02:33.000 130 12629.83 57.83 54972.07 88888.00 2012-05-09 06:02:33.125 130 12629.73 57.83 54972.05 88888.00 2012-05-09 06:02:33.250 130 12629.67 57.83 54972.07 88888.00 2012-05-09 06:02:33.375 130 12629.70 57.85 54972.10 88888.00 2012-05-09 06:02:33.500 130 12629.73 57.88 54972.10 88888.00 2012-05-09 06:02:33.625 130 12629.77 57.88 54972.12 88888.00 2012-05-09 06:02:33.750 130 12629.70 57.85 54972.10 88888.00 2012-05-09 06:02:33.875 130 12629.67 57.85 54972.10 88888.00 2012-05-09 06:02:34.000 130 12629.65 57.88 54972.07 88888.00 2012-05-09 06:02:34.125 130 12629.60 57.92 54972.07 88888.00 2012-05-09 06:02:34.250 130 12629.65 57.90 54972.10 88888.00 2012-05-09 06:02:34.375 130 12629.73 57.92 54972.15 88888.00 2012-05-09 06:02:34.500 130 12629.73 57.95 54972.12 88888.00 2012-05-09 06:02:34.625 130 12629.62 57.92 54972.10 88888.00 2012-05-09 06:02:34.750 130 12629.62 57.98 54972.10 88888.00 2012-05-09 06:02:34.875 130 12629.65 57.98 54972.12 88888.00 2012-05-09 06:02:35.000 130 12629.67 57.92 54972.12 88888.00 2012-05-09 06:02:35.125 130 12629.70 57.95 54972.10 88888.00 2012-05-09 06:02:35.250 130 12629.70 57.95 54972.10 88888.00 2012-05-09 06:02:35.375 130 12629.70 57.98 54972.07 88888.00 2012-05-09 06:02:35.500 130 12629.67 58.00 54972.10 88888.00 2012-05-09 06:02:35.625 130 12629.65 58.00 54972.10 88888.00 2012-05-09 06:02:35.750 130 12629.70 58.02 54972.07 88888.00 2012-05-09 06:02:35.875 130 12629.70 58.05 54972.07 88888.00 2012-05-09 06:02:36.000 130 12629.73 58.05 54972.10 88888.00 2012-05-09 06:02:36.125 130 12629.73 58.08 54972.07 88888.00 2012-05-09 06:02:36.250 130 12629.62 58.12 54972.10 88888.00 2012-05-09 06:02:36.375 130 12629.62 58.15 54972.07 88888.00 2012-05-09 06:02:36.500 130 12629.65 58.17 54972.07 88888.00 2012-05-09 06:02:36.625 130 12629.65 58.17 54972.07 88888.00 2012-05-09 06:02:36.750 130 12629.67 58.17 54972.07 88888.00 2012-05-09 06:02:36.875 130 12629.65 58.15 54972.07 88888.00 2012-05-09 06:02:37.000 130 12629.67 58.20 54972.07 88888.00 2012-05-09 06:02:37.125 130 12629.75 58.23 54972.07 88888.00 2012-05-09 06:02:37.250 130 12629.75 58.23 54972.05 88888.00 2012-05-09 06:02:37.375 130 12629.77 58.27 54972.05 88888.00 2012-05-09 06:02:37.500 130 12629.73 58.30 54972.05 88888.00 2012-05-09 06:02:37.625 130 12629.75 58.33 54972.05 88888.00 2012-05-09 06:02:37.750 130 12629.85 58.35 54972.07 88888.00 2012-05-09 06:02:37.875 130 12629.92 58.35 54972.05 88888.00 2012-05-09 06:02:38.000 130 12629.90 58.38 54972.03 88888.00 2012-05-09 06:02:38.125 130 12629.85 58.40 54972.05 88888.00 2012-05-09 06:02:38.250 130 12629.88 58.40 54972.07 88888.00 2012-05-09 06:02:38.375 130 12629.92 58.42 54972.05 88888.00 2012-05-09 06:02:38.500 130 12630.00 58.42 54972.05 88888.00 2012-05-09 06:02:38.625 130 12630.05 58.45 54972.03 88888.00 2012-05-09 06:02:38.750 130 12630.05 58.42 54972.00 88888.00 2012-05-09 06:02:38.875 130 12630.10 58.42 54972.03 88888.00 2012-05-09 06:02:39.000 130 12630.12 58.45 54972.03 88888.00 2012-05-09 06:02:39.125 130 12630.08 58.45 54972.03 88888.00 2012-05-09 06:02:39.250 130 12630.00 58.45 54972.00 88888.00 2012-05-09 06:02:39.375 130 12630.00 58.50 54972.03 88888.00 2012-05-09 06:02:39.500 130 12630.00 58.48 54972.03 88888.00 2012-05-09 06:02:39.625 130 12630.08 58.52 54972.03 88888.00 2012-05-09 06:02:39.750 130 12630.10 58.52 54972.00 88888.00 2012-05-09 06:02:39.875 130 12630.10 58.55 54972.03 88888.00 2012-05-09 06:02:40.000 130 12630.10 58.58 54972.05 88888.00 2012-05-09 06:02:40.125 130 12630.08 58.55 54972.03 88888.00 2012-05-09 06:02:40.250 130 12630.10 58.55 54972.03 88888.00 2012-05-09 06:02:40.375 130 12630.12 58.60 54972.03 88888.00 2012-05-09 06:02:40.500 130 12630.15 58.60 54972.03 88888.00 2012-05-09 06:02:40.625 130 12630.20 58.62 54972.05 88888.00 2012-05-09 06:02:40.750 130 12630.27 58.60 54972.03 88888.00 2012-05-09 06:02:40.875 130 12630.23 58.60 54972.00 88888.00 2012-05-09 06:02:41.000 130 12630.17 58.62 54972.00 88888.00 2012-05-09 06:02:41.125 130 12630.25 58.62 54972.03 88888.00 2012-05-09 06:02:41.250 130 12630.27 58.65 54972.00 88888.00 2012-05-09 06:02:41.375 130 12630.35 58.67 54972.00 88888.00 2012-05-09 06:02:41.500 130 12630.35 58.73 54972.03 88888.00 2012-05-09 06:02:41.625 130 12630.33 58.70 54972.00 88888.00 2012-05-09 06:02:41.750 130 12630.35 58.70 54972.00 88888.00 2012-05-09 06:02:41.875 130 12630.38 58.73 54972.00 88888.00 2012-05-09 06:02:42.000 130 12630.35 58.70 54972.00 88888.00 2012-05-09 06:02:42.125 130 12630.33 58.73 54971.97 88888.00 2012-05-09 06:02:42.250 130 12630.30 58.73 54972.00 88888.00 2012-05-09 06:02:42.375 130 12630.38 58.75 54971.97 88888.00 2012-05-09 06:02:42.500 130 12630.40 58.77 54971.95 88888.00 2012-05-09 06:02:42.625 130 12630.40 58.77 54971.97 88888.00 2012-05-09 06:02:42.750 130 12630.40 58.80 54972.00 88888.00 2012-05-09 06:02:42.875 130 12630.40 58.85 54971.97 88888.00 2012-05-09 06:02:43.000 130 12630.38 58.88 54971.97 88888.00 2012-05-09 06:02:43.125 130 12630.40 58.88 54971.97 88888.00 2012-05-09 06:02:43.250 130 12630.38 58.85 54971.97 88888.00 2012-05-09 06:02:43.375 130 12630.42 58.90 54971.95 88888.00 2012-05-09 06:02:43.500 130 12630.42 58.92 54971.95 88888.00 2012-05-09 06:02:43.625 130 12630.50 58.95 54971.97 88888.00 2012-05-09 06:02:43.750 130 12630.55 59.00 54971.95 88888.00 2012-05-09 06:02:43.875 130 12630.55 59.00 54971.97 88888.00 2012-05-09 06:02:44.000 130 12630.48 58.98 54971.95 88888.00 2012-05-09 06:02:44.125 130 12630.48 59.00 54971.95 88888.00 2012-05-09 06:02:44.250 130 12630.55 59.05 54971.97 88888.00 2012-05-09 06:02:44.375 130 12630.58 59.05 54971.95 88888.00 2012-05-09 06:02:44.500 130 12630.55 59.05 54971.95 88888.00 2012-05-09 06:02:44.625 130 12630.58 59.08 54971.93 88888.00 2012-05-09 06:02:44.750 130 12630.55 59.08 54971.95 88888.00 2012-05-09 06:02:44.875 130 12630.55 59.12 54971.95 88888.00 2012-05-09 06:02:45.000 130 12630.58 59.12 54971.95 88888.00 2012-05-09 06:02:45.125 130 12630.60 59.12 54971.95 88888.00 2012-05-09 06:02:45.250 130 12630.62 59.15 54971.95 88888.00 2012-05-09 06:02:45.375 130 12630.65 59.20 54971.97 88888.00 2012-05-09 06:02:45.500 130 12630.62 59.23 54971.95 88888.00 2012-05-09 06:02:45.625 130 12630.65 59.25 54971.95 88888.00 2012-05-09 06:02:45.750 130 12630.70 59.27 54971.93 88888.00 2012-05-09 06:02:45.875 130 12630.70 59.30 54971.93 88888.00 2012-05-09 06:02:46.000 130 12630.70 59.30 54971.93 88888.00 2012-05-09 06:02:46.125 130 12630.75 59.27 54971.93 88888.00 2012-05-09 06:02:46.250 130 12630.75 59.27 54971.88 88888.00 2012-05-09 06:02:46.375 130 12630.75 59.30 54971.88 88888.00 2012-05-09 06:02:46.500 130 12630.70 59.35 54971.88 88888.00 2012-05-09 06:02:46.625 130 12630.70 59.35 54971.90 88888.00 2012-05-09 06:02:46.750 130 12630.73 59.33 54971.93 88888.00 2012-05-09 06:02:46.875 130 12630.77 59.35 54971.93 88888.00 2012-05-09 06:02:47.000 130 12630.83 59.35 54971.90 88888.00 2012-05-09 06:02:47.125 130 12630.77 59.35 54971.88 88888.00 2012-05-09 06:02:47.250 130 12630.75 59.35 54971.88 88888.00 2012-05-09 06:02:47.375 130 12630.75 59.33 54971.88 88888.00 2012-05-09 06:02:47.500 130 12630.73 59.33 54971.88 88888.00 2012-05-09 06:02:47.625 130 12630.75 59.30 54971.88 88888.00 2012-05-09 06:02:47.750 130 12630.73 59.30 54971.85 88888.00 2012-05-09 06:02:47.875 130 12630.70 59.33 54971.80 88888.00 2012-05-09 06:02:48.000 130 12630.75 59.35 54971.82 88888.00 2012-05-09 06:02:48.125 130 12630.80 59.38 54971.85 88888.00 2012-05-09 06:02:48.250 130 12630.80 59.38 54971.85 88888.00 2012-05-09 06:02:48.375 130 12630.77 59.40 54971.82 88888.00 2012-05-09 06:02:48.500 130 12630.77 59.40 54971.82 88888.00 2012-05-09 06:02:48.625 130 12630.83 59.42 54971.82 88888.00 2012-05-09 06:02:48.750 130 12630.83 59.45 54971.85 88888.00 2012-05-09 06:02:48.875 130 12630.92 59.45 54971.85 88888.00 2012-05-09 06:02:49.000 130 12630.90 59.42 54971.82 88888.00 2012-05-09 06:02:49.125 130 12630.92 59.48 54971.82 88888.00 2012-05-09 06:02:49.250 130 12630.85 59.48 54971.82 88888.00 2012-05-09 06:02:49.375 130 12630.83 59.50 54971.80 88888.00 2012-05-09 06:02:49.500 130 12630.85 59.52 54971.80 88888.00 2012-05-09 06:02:49.625 130 12630.85 59.52 54971.78 88888.00 2012-05-09 06:02:49.750 130 12630.83 59.55 54971.78 88888.00 2012-05-09 06:02:49.875 130 12630.85 59.58 54971.78 88888.00 2012-05-09 06:02:50.000 130 12630.85 59.58 54971.80 88888.00 2012-05-09 06:02:50.125 130 12630.92 59.58 54971.80 88888.00 2012-05-09 06:02:50.250 130 12630.98 59.55 54971.78 88888.00 2012-05-09 06:02:50.375 130 12630.98 59.55 54971.75 88888.00 2012-05-09 06:02:50.500 130 12630.90 59.58 54971.75 88888.00 2012-05-09 06:02:50.625 130 12630.95 59.60 54971.75 88888.00 2012-05-09 06:02:50.750 130 12631.02 59.62 54971.75 88888.00 2012-05-09 06:02:50.875 130 12630.98 59.62 54971.75 88888.00 2012-05-09 06:02:51.000 130 12630.92 59.62 54971.72 88888.00 2012-05-09 06:02:51.125 130 12631.00 59.65 54971.72 88888.00 2012-05-09 06:02:51.250 130 12631.05 59.62 54971.70 88888.00 2012-05-09 06:02:51.375 130 12631.05 59.65 54971.70 88888.00 2012-05-09 06:02:51.500 130 12631.05 59.65 54971.70 88888.00 2012-05-09 06:02:51.625 130 12631.08 59.62 54971.70 88888.00 2012-05-09 06:02:51.750 130 12631.10 59.60 54971.68 88888.00 2012-05-09 06:02:51.875 130 12631.10 59.65 54971.68 88888.00 2012-05-09 06:02:52.000 130 12631.08 59.70 54971.70 88888.00 2012-05-09 06:02:52.125 130 12631.10 59.70 54971.70 88888.00 2012-05-09 06:02:52.250 130 12631.12 59.70 54971.70 88888.00 2012-05-09 06:02:52.375 130 12631.20 59.73 54971.70 88888.00 2012-05-09 06:02:52.500 130 12631.20 59.70 54971.68 88888.00 2012-05-09 06:02:52.625 130 12631.23 59.75 54971.65 88888.00 2012-05-09 06:02:52.750 130 12631.20 59.73 54971.65 88888.00 2012-05-09 06:02:52.875 130 12631.20 59.75 54971.62 88888.00 2012-05-09 06:02:53.000 130 12631.20 59.73 54971.60 88888.00 2012-05-09 06:02:53.125 130 12631.23 59.75 54971.60 88888.00 2012-05-09 06:02:53.250 130 12631.23 59.73 54971.62 88888.00 2012-05-09 06:02:53.375 130 12631.30 59.73 54971.60 88888.00 2012-05-09 06:02:53.500 130 12631.30 59.73 54971.57 88888.00 2012-05-09 06:02:53.625 130 12631.25 59.73 54971.60 88888.00 2012-05-09 06:02:53.750 130 12631.23 59.75 54971.62 88888.00 2012-05-09 06:02:53.875 130 12631.25 59.73 54971.62 88888.00 2012-05-09 06:02:54.000 130 12631.33 59.70 54971.57 88888.00 2012-05-09 06:02:54.125 130 12631.35 59.70 54971.57 88888.00 2012-05-09 06:02:54.250 130 12631.40 59.73 54971.57 88888.00 2012-05-09 06:02:54.375 130 12631.42 59.73 54971.60 88888.00 2012-05-09 06:02:54.500 130 12631.42 59.75 54971.55 88888.00 2012-05-09 06:02:54.625 130 12631.45 59.73 54971.55 88888.00 2012-05-09 06:02:54.750 130 12631.50 59.75 54971.55 88888.00 2012-05-09 06:02:54.875 130 12631.52 59.75 54971.55 88888.00 2012-05-09 06:02:55.000 130 12631.55 59.75 54971.55 88888.00 2012-05-09 06:02:55.125 130 12631.55 59.73 54971.53 88888.00 2012-05-09 06:02:55.250 130 12631.52 59.70 54971.53 88888.00 2012-05-09 06:02:55.375 130 12631.58 59.73 54971.50 88888.00 2012-05-09 06:02:55.500 130 12631.52 59.75 54971.53 88888.00 2012-05-09 06:02:55.625 130 12631.52 59.77 54971.55 88888.00 2012-05-09 06:02:55.750 130 12631.52 59.75 54971.53 88888.00 2012-05-09 06:02:55.875 130 12631.60 59.73 54971.47 88888.00 2012-05-09 06:02:56.000 130 12631.70 59.77 54971.45 88888.00 2012-05-09 06:02:56.125 130 12631.70 59.80 54971.50 88888.00 2012-05-09 06:02:56.250 130 12631.65 59.77 54971.50 88888.00 2012-05-09 06:02:56.375 130 12631.60 59.77 54971.47 88888.00 2012-05-09 06:02:56.500 130 12631.60 59.75 54971.47 88888.00 2012-05-09 06:02:56.625 130 12631.65 59.77 54971.50 88888.00 2012-05-09 06:02:56.750 130 12631.73 59.77 54971.50 88888.00 2012-05-09 06:02:56.875 130 12631.73 59.75 54971.45 88888.00 2012-05-09 06:02:57.000 130 12631.67 59.75 54971.38 88888.00 2012-05-09 06:02:57.125 130 12631.70 59.73 54971.38 88888.00 2012-05-09 06:02:57.250 130 12631.67 59.70 54971.40 88888.00 2012-05-09 06:02:57.375 130 12631.70 59.73 54971.40 88888.00 2012-05-09 06:02:57.500 130 12631.70 59.75 54971.38 88888.00 2012-05-09 06:02:57.625 130 12631.67 59.77 54971.38 88888.00 2012-05-09 06:02:57.750 130 12631.73 59.70 54971.38 88888.00 2012-05-09 06:02:57.875 130 12631.73 59.73 54971.38 88888.00 2012-05-09 06:02:58.000 130 12631.73 59.70 54971.38 88888.00 2012-05-09 06:02:58.125 130 12631.75 59.70 54971.38 88888.00 2012-05-09 06:02:58.250 130 12631.67 59.65 54971.32 88888.00 2012-05-09 06:02:58.375 130 12631.75 59.67 54971.32 88888.00 2012-05-09 06:02:58.500 130 12631.73 59.62 54971.32 88888.00 2012-05-09 06:02:58.625 130 12631.67 59.60 54971.32 88888.00 2012-05-09 06:02:58.750 130 12631.67 59.60 54971.32 88888.00 2012-05-09 06:02:58.875 130 12631.73 59.58 54971.32 88888.00 2012-05-09 06:02:59.000 130 12631.75 59.58 54971.32 88888.00 2012-05-09 06:02:59.125 130 12631.75 59.58 54971.30 88888.00 2012-05-09 06:02:59.250 130 12631.77 59.52 54971.28 88888.00 2012-05-09 06:02:59.375 130 12631.83 59.55 54971.30 88888.00 2012-05-09 06:02:59.500 130 12631.73 59.55 54971.32 88888.00 2012-05-09 06:02:59.625 130 12631.70 59.55 54971.30 88888.00 2012-05-09 06:02:59.750 130 12631.67 59.50 54971.28 88888.00 2012-05-09 06:02:59.875 130 12631.70 59.50 54971.28 88888.00 2012-05-09 06:03:00.000 130 12631.73 59.52 54971.25 88888.00 2012-05-09 06:03:00.125 130 12631.67 59.52 54971.25 88888.00 2012-05-09 06:03:00.250 130 12631.65 59.48 54971.25 88888.00 2012-05-09 06:03:00.375 130 12631.62 59.42 54971.22 88888.00 2012-05-09 06:03:00.500 130 12631.60 59.42 54971.22 88888.00 2012-05-09 06:03:00.625 130 12631.65 59.45 54971.22 88888.00 2012-05-09 06:03:00.750 130 12631.70 59.42 54971.22 88888.00 2012-05-09 06:03:00.875 130 12631.70 59.40 54971.20 88888.00 2012-05-09 06:03:01.000 130 12631.67 59.35 54971.20 88888.00 2012-05-09 06:03:01.125 130 12631.65 59.30 54971.22 88888.00 2012-05-09 06:03:01.250 130 12631.55 59.30 54971.25 88888.00 2012-05-09 06:03:01.375 130 12631.58 59.30 54971.20 88888.00 2012-05-09 06:03:01.500 130 12631.62 59.27 54971.18 88888.00 2012-05-09 06:03:01.625 130 12631.65 59.27 54971.15 88888.00 2012-05-09 06:03:01.750 130 12631.70 59.25 54971.15 88888.00 2012-05-09 06:03:01.875 130 12631.67 59.25 54971.15 88888.00 2012-05-09 06:03:02.000 130 12631.62 59.25 54971.15 88888.00 2012-05-09 06:03:02.125 130 12631.62 59.20 54971.18 88888.00 2012-05-09 06:03:02.250 130 12631.60 59.15 54971.15 88888.00 2012-05-09 06:03:02.375 130 12631.60 59.17 54971.15 88888.00 2012-05-09 06:03:02.500 130 12631.62 59.17 54971.12 88888.00 2012-05-09 06:03:02.625 130 12631.65 59.17 54971.12 88888.00 2012-05-09 06:03:02.750 130 12631.65 59.12 54971.10 88888.00 2012-05-09 06:03:02.875 130 12631.73 59.08 54971.10 88888.00 2012-05-09 06:03:03.000 130 12631.73 59.08 54971.10 88888.00 2012-05-09 06:03:03.125 130 12631.70 59.10 54971.10 88888.00 2012-05-09 06:03:03.250 130 12631.67 59.02 54971.10 88888.00 2012-05-09 06:03:03.375 130 12631.73 59.00 54971.10 88888.00 2012-05-09 06:03:03.500 130 12631.67 58.98 54971.10 88888.00 2012-05-09 06:03:03.625 130 12631.65 58.98 54971.12 88888.00 2012-05-09 06:03:03.750 130 12631.70 58.95 54971.10 88888.00 2012-05-09 06:03:03.875 130 12631.75 58.92 54971.07 88888.00 2012-05-09 06:03:04.000 130 12631.75 58.88 54971.10 88888.00 2012-05-09 06:03:04.125 130 12631.73 58.92 54971.07 88888.00 2012-05-09 06:03:04.250 130 12631.73 58.88 54971.10 88888.00 2012-05-09 06:03:04.375 130 12631.73 58.85 54971.10 88888.00 2012-05-09 06:03:04.500 130 12631.77 58.83 54971.10 88888.00 2012-05-09 06:03:04.625 130 12631.80 58.83 54971.07 88888.00 2012-05-09 06:03:04.750 130 12631.73 58.80 54971.05 88888.00 2012-05-09 06:03:04.875 130 12631.75 58.73 54971.03 88888.00 2012-05-09 06:03:05.000 130 12631.83 58.73 54971.03 88888.00 2012-05-09 06:03:05.125 130 12631.88 58.70 54971.03 88888.00 2012-05-09 06:03:05.250 130 12631.83 58.65 54971.03 88888.00 2012-05-09 06:03:05.375 130 12631.83 58.62 54970.95 88888.00 2012-05-09 06:03:05.500 130 12631.83 58.62 54971.00 88888.00 2012-05-09 06:03:05.625 130 12631.80 58.58 54971.00 88888.00 2012-05-09 06:03:05.750 130 12631.80 58.60 54971.00 88888.00 2012-05-09 06:03:05.875 130 12631.80 58.60 54971.03 88888.00 2012-05-09 06:03:06.000 130 12631.80 58.55 54971.00 88888.00 2012-05-09 06:03:06.125 130 12631.85 58.52 54971.00 88888.00 2012-05-09 06:03:06.250 130 12631.88 58.52 54970.97 88888.00 2012-05-09 06:03:06.375 130 12631.90 58.50 54970.95 88888.00 2012-05-09 06:03:06.500 130 12631.95 58.45 54970.95 88888.00 2012-05-09 06:03:06.625 130 12631.95 58.42 54970.93 88888.00 2012-05-09 06:03:06.750 130 12632.02 58.42 54970.95 88888.00 2012-05-09 06:03:06.875 130 12632.00 58.48 54970.95 88888.00 2012-05-09 06:03:07.000 130 12632.00 58.45 54970.90 88888.00 2012-05-09 06:03:07.125 130 12632.00 58.40 54970.93 88888.00 2012-05-09 06:03:07.250 130 12632.02 58.38 54970.90 88888.00 2012-05-09 06:03:07.375 130 12632.05 58.35 54970.90 88888.00 2012-05-09 06:03:07.500 130 12632.10 58.35 54970.88 88888.00 2012-05-09 06:03:07.625 130 12632.08 58.33 54970.88 88888.00 2012-05-09 06:03:07.750 130 12632.10 58.27 54970.88 88888.00 2012-05-09 06:03:07.875 130 12632.12 58.23 54970.88 88888.00 2012-05-09 06:03:08.000 130 12632.17 58.20 54970.85 88888.00 2012-05-09 06:03:08.125 130 12632.15 58.23 54970.82 88888.00 2012-05-09 06:03:08.250 130 12632.20 58.20 54970.82 88888.00 2012-05-09 06:03:08.375 130 12632.27 58.17 54970.88 88888.00 2012-05-09 06:03:08.500 130 12632.30 58.17 54970.88 88888.00 2012-05-09 06:03:08.625 130 12632.33 58.12 54970.80 88888.00 2012-05-09 06:03:08.750 130 12632.33 58.10 54970.82 88888.00 2012-05-09 06:03:08.875 130 12632.30 58.08 54970.82 88888.00 2012-05-09 06:03:09.000 130 12632.27 58.05 54970.82 88888.00 2012-05-09 06:03:09.125 130 12632.30 58.02 54970.80 88888.00 2012-05-09 06:03:09.250 130 12632.33 58.00 54970.80 88888.00 2012-05-09 06:03:09.375 130 12632.38 57.98 54970.78 88888.00 2012-05-09 06:03:09.500 130 12632.40 57.95 54970.78 88888.00 2012-05-09 06:03:09.625 130 12632.38 57.95 54970.80 88888.00 2012-05-09 06:03:09.750 130 12632.30 57.92 54970.80 88888.00 2012-05-09 06:03:09.875 130 12632.35 57.92 54970.75 88888.00 2012-05-09 06:03:10.000 130 12632.40 57.88 54970.72 88888.00 2012-05-09 06:03:10.125 130 12632.40 57.85 54970.75 88888.00 2012-05-09 06:03:10.250 130 12632.38 57.80 54970.70 88888.00 2012-05-09 06:03:10.375 130 12632.45 57.80 54970.68 88888.00 2012-05-09 06:03:10.500 130 12632.42 57.77 54970.70 88888.00 2012-05-09 06:03:10.625 130 12632.42 57.77 54970.72 88888.00 2012-05-09 06:03:10.750 130 12632.50 57.75 54970.70 88888.00 2012-05-09 06:03:10.875 130 12632.48 57.75 54970.70 88888.00 2012-05-09 06:03:11.000 130 12632.48 57.73 54970.68 88888.00 2012-05-09 06:03:11.125 130 12632.50 57.70 54970.68 88888.00 2012-05-09 06:03:11.250 130 12632.50 57.70 54970.65 88888.00 2012-05-09 06:03:11.375 130 12632.55 57.65 54970.62 88888.00 2012-05-09 06:03:11.500 130 12632.62 57.67 54970.62 88888.00 2012-05-09 06:03:11.625 130 12632.60 57.65 54970.65 88888.00 2012-05-09 06:03:11.750 130 12632.58 57.60 54970.62 88888.00 2012-05-09 06:03:11.875 130 12632.60 57.58 54970.60 88888.00 2012-05-09 06:03:12.000 130 12632.62 57.52 54970.55 88888.00 2012-05-09 06:03:12.125 130 12632.65 57.52 54970.57 88888.00 2012-05-09 06:03:12.250 130 12632.62 57.48 54970.57 88888.00 2012-05-09 06:03:12.375 130 12632.65 57.50 54970.60 88888.00 2012-05-09 06:03:12.500 130 12632.60 57.50 54970.57 88888.00 2012-05-09 06:03:12.625 130 12632.55 57.45 54970.57 88888.00 2012-05-09 06:03:12.750 130 12632.60 57.42 54970.57 88888.00 2012-05-09 06:03:12.875 130 12632.70 57.38 54970.57 88888.00 2012-05-09 06:03:13.000 130 12632.70 57.35 54970.57 88888.00 2012-05-09 06:03:13.125 130 12632.70 57.35 54970.57 88888.00 2012-05-09 06:03:13.250 130 12632.73 57.27 54970.53 88888.00 2012-05-09 06:03:13.375 130 12632.77 57.25 54970.53 88888.00 2012-05-09 06:03:13.500 130 12632.75 57.23 54970.50 88888.00 2012-05-09 06:03:13.625 130 12632.73 57.17 54970.47 88888.00 2012-05-09 06:03:13.750 130 12632.70 57.15 54970.53 88888.00 2012-05-09 06:03:13.875 130 12632.70 57.15 54970.53 88888.00 2012-05-09 06:03:14.000 130 12632.60 57.12 54970.50 88888.00 2012-05-09 06:03:14.125 130 12632.62 57.15 54970.45 88888.00 2012-05-09 06:03:14.250 130 12632.73 57.08 54970.43 88888.00 2012-05-09 06:03:14.375 130 12632.73 57.08 54970.43 88888.00 2012-05-09 06:03:14.500 130 12632.73 57.02 54970.43 88888.00 2012-05-09 06:03:14.625 130 12632.75 57.00 54970.45 88888.00 2012-05-09 06:03:14.750 130 12632.77 56.98 54970.43 88888.00 2012-05-09 06:03:14.875 130 12632.80 56.95 54970.40 88888.00 2012-05-09 06:03:15.000 130 12632.77 56.90 54970.40 88888.00 2012-05-09 06:03:15.125 130 12632.83 56.88 54970.38 88888.00 2012-05-09 06:03:15.250 130 12632.88 56.85 54970.38 88888.00 2012-05-09 06:03:15.375 130 12632.90 56.85 54970.38 88888.00 2012-05-09 06:03:15.500 130 12632.85 56.85 54970.38 88888.00 2012-05-09 06:03:15.625 130 12632.77 56.80 54970.38 88888.00 2012-05-09 06:03:15.750 130 12632.70 56.80 54970.38 88888.00 2012-05-09 06:03:15.875 130 12632.73 56.85 54970.35 88888.00 2012-05-09 06:03:16.000 130 12632.73 56.80 54970.35 88888.00 2012-05-09 06:03:16.125 130 12632.73 56.77 54970.35 88888.00 2012-05-09 06:03:16.250 130 12632.67 56.70 54970.32 88888.00 2012-05-09 06:03:16.375 130 12632.70 56.70 54970.35 88888.00 2012-05-09 06:03:16.500 130 12632.75 56.73 54970.30 88888.00 2012-05-09 06:03:16.625 130 12632.77 56.65 54970.28 88888.00 2012-05-09 06:03:16.750 130 12632.73 56.62 54970.30 88888.00 2012-05-09 06:03:16.875 130 12632.75 56.58 54970.28 88888.00 2012-05-09 06:03:17.000 130 12632.83 56.55 54970.30 88888.00 2012-05-09 06:03:17.125 130 12632.80 56.52 54970.30 88888.00 2012-05-09 06:03:17.250 130 12632.77 56.48 54970.32 88888.00 2012-05-09 06:03:17.375 130 12632.85 56.50 54970.30 88888.00 2012-05-09 06:03:17.500 130 12632.83 56.50 54970.28 88888.00 2012-05-09 06:03:17.625 130 12632.85 56.48 54970.25 88888.00 2012-05-09 06:03:17.750 130 12632.90 56.45 54970.25 88888.00 2012-05-09 06:03:17.875 130 12632.85 56.40 54970.25 88888.00 2012-05-09 06:03:18.000 130 12632.88 56.42 54970.25 88888.00 2012-05-09 06:03:18.125 130 12632.95 56.40 54970.22 88888.00 2012-05-09 06:03:18.250 130 12633.00 56.33 54970.22 88888.00 2012-05-09 06:03:18.375 130 12633.08 56.35 54970.20 88888.00 2012-05-09 06:03:18.500 130 12633.05 56.38 54970.20 88888.00 2012-05-09 06:03:18.625 130 12633.00 56.38 54970.20 88888.00 2012-05-09 06:03:18.750 130 12632.95 56.38 54970.15 88888.00 2012-05-09 06:03:18.875 130 12632.98 56.35 54970.15 88888.00 2012-05-09 06:03:19.000 130 12632.98 56.33 54970.12 88888.00 2012-05-09 06:03:19.125 130 12632.98 56.35 54970.12 88888.00 2012-05-09 06:03:19.250 130 12632.95 56.33 54970.15 88888.00 2012-05-09 06:03:19.375 130 12632.98 56.38 54970.12 88888.00 2012-05-09 06:03:19.500 130 12633.05 56.42 54970.12 88888.00 2012-05-09 06:03:19.625 130 12633.12 56.40 54970.10 88888.00 2012-05-09 06:03:19.750 130 12633.20 56.38 54970.07 88888.00 2012-05-09 06:03:19.875 130 12633.17 56.35 54970.05 88888.00 2012-05-09 06:03:20.000 130 12633.17 56.38 54970.07 88888.00 2012-05-09 06:03:20.125 130 12633.17 56.40 54970.07 88888.00 2012-05-09 06:03:20.250 130 12633.17 56.38 54970.07 88888.00 2012-05-09 06:03:20.375 130 12633.15 56.38 54970.05 88888.00 2012-05-09 06:03:20.500 130 12633.20 56.40 54970.05 88888.00 2012-05-09 06:03:20.625 130 12633.23 56.35 54970.05 88888.00 2012-05-09 06:03:20.750 130 12633.17 56.35 54970.05 88888.00 2012-05-09 06:03:20.875 130 12633.12 56.35 54970.07 88888.00 2012-05-09 06:03:21.000 130 12633.17 56.33 54970.05 88888.00 2012-05-09 06:03:21.125 130 12633.25 56.30 54970.05 88888.00 2012-05-09 06:03:21.250 130 12633.25 56.33 54970.00 88888.00 2012-05-09 06:03:21.375 130 12633.27 56.33 54970.00 88888.00 2012-05-09 06:03:21.500 130 12633.17 56.33 54969.97 88888.00 2012-05-09 06:03:21.625 130 12633.23 56.33 54969.97 88888.00 2012-05-09 06:03:21.750 130 12633.30 56.27 54969.97 88888.00 2012-05-09 06:03:21.875 130 12633.30 56.25 54969.95 88888.00 2012-05-09 06:03:22.000 130 12633.25 56.25 54969.93 88888.00 2012-05-09 06:03:22.125 130 12633.23 56.23 54969.95 88888.00 2012-05-09 06:03:22.250 130 12633.33 56.23 54969.93 88888.00 2012-05-09 06:03:22.375 130 12633.38 56.23 54969.93 88888.00 2012-05-09 06:03:22.500 130 12633.35 56.23 54969.90 88888.00 2012-05-09 06:03:22.625 130 12633.33 56.23 54969.93 88888.00 2012-05-09 06:03:22.750 130 12633.33 56.20 54969.93 88888.00 2012-05-09 06:03:22.875 130 12633.33 56.17 54969.93 88888.00 2012-05-09 06:03:23.000 130 12633.42 56.20 54969.93 88888.00 2012-05-09 06:03:23.125 130 12633.40 56.20 54969.93 88888.00 2012-05-09 06:03:23.250 130 12633.33 56.17 54969.90 88888.00 2012-05-09 06:03:23.375 130 12633.30 56.17 54969.88 88888.00 2012-05-09 06:03:23.500 130 12633.30 56.17 54969.85 88888.00 2012-05-09 06:03:23.625 130 12633.33 56.15 54969.85 88888.00 2012-05-09 06:03:23.750 130 12633.35 56.15 54969.85 88888.00 2012-05-09 06:03:23.875 130 12633.38 56.12 54969.80 88888.00 2012-05-09 06:03:24.000 130 12633.40 56.10 54969.78 88888.00 2012-05-09 06:03:24.125 130 12633.45 56.08 54969.80 88888.00 2012-05-09 06:03:24.250 130 12633.48 56.05 54969.80 88888.00 2012-05-09 06:03:24.375 130 12633.52 56.05 54969.80 88888.00 2012-05-09 06:03:24.500 130 12633.40 56.02 54969.80 88888.00 2012-05-09 06:03:24.625 130 12633.38 55.98 54969.78 88888.00 2012-05-09 06:03:24.750 130 12633.35 55.98 54969.78 88888.00 2012-05-09 06:03:24.875 130 12633.35 55.92 54969.78 88888.00 2012-05-09 06:03:25.000 130 12633.40 55.90 54969.72 88888.00 2012-05-09 06:03:25.125 130 12633.35 55.90 54969.75 88888.00 2012-05-09 06:03:25.250 130 12633.38 55.88 54969.72 88888.00 2012-05-09 06:03:25.375 130 12633.40 55.85 54969.72 88888.00 2012-05-09 06:03:25.500 130 12633.40 55.85 54969.75 88888.00 2012-05-09 06:03:25.625 130 12633.40 55.85 54969.72 88888.00 2012-05-09 06:03:25.750 130 12633.40 55.85 54969.72 88888.00 2012-05-09 06:03:25.875 130 12633.33 55.80 54969.70 88888.00 2012-05-09 06:03:26.000 130 12633.30 55.80 54969.70 88888.00 2012-05-09 06:03:26.125 130 12633.33 55.80 54969.70 88888.00 2012-05-09 06:03:26.250 130 12633.35 55.75 54969.68 88888.00 2012-05-09 06:03:26.375 130 12633.33 55.77 54969.68 88888.00 2012-05-09 06:03:26.500 130 12633.27 55.80 54969.70 88888.00 2012-05-09 06:03:26.625 130 12633.30 55.80 54969.70 88888.00 2012-05-09 06:03:26.750 130 12633.30 55.80 54969.68 88888.00 2012-05-09 06:03:26.875 130 12633.33 55.77 54969.65 88888.00 2012-05-09 06:03:27.000 130 12633.27 55.73 54969.65 88888.00 2012-05-09 06:03:27.125 130 12633.27 55.73 54969.65 88888.00 2012-05-09 06:03:27.250 130 12633.25 55.73 54969.62 88888.00 2012-05-09 06:03:27.375 130 12633.20 55.75 54969.62 88888.00 2012-05-09 06:03:27.500 130 12633.23 55.75 54969.62 88888.00 2012-05-09 06:03:27.625 130 12633.17 55.75 54969.60 88888.00 2012-05-09 06:03:27.750 130 12633.15 55.75 54969.60 88888.00 2012-05-09 06:03:27.875 130 12633.15 55.70 54969.60 88888.00 2012-05-09 06:03:28.000 130 12633.15 55.67 54969.57 88888.00 2012-05-09 06:03:28.125 130 12633.12 55.65 54969.57 88888.00 2012-05-09 06:03:28.250 130 12633.12 55.60 54969.57 88888.00 2012-05-09 06:03:28.375 130 12633.12 55.60 54969.57 88888.00 2012-05-09 06:03:28.500 130 12633.10 55.60 54969.57 88888.00 2012-05-09 06:03:28.625 130 12633.10 55.55 54969.53 88888.00 2012-05-09 06:03:28.750 130 12633.10 55.52 54969.55 88888.00 2012-05-09 06:03:28.875 130 12633.12 55.50 54969.55 88888.00 2012-05-09 06:03:29.000 130 12633.08 55.45 54969.50 88888.00 2012-05-09 06:03:29.125 130 12633.02 55.48 54969.47 88888.00 2012-05-09 06:03:29.250 130 12633.05 55.48 54969.47 88888.00 2012-05-09 06:03:29.375 130 12633.10 55.48 54969.50 88888.00 2012-05-09 06:03:29.500 130 12633.08 55.45 54969.47 88888.00 2012-05-09 06:03:29.625 130 12633.10 55.45 54969.47 88888.00 2012-05-09 06:03:29.750 130 12633.12 55.50 54969.47 88888.00 2012-05-09 06:03:29.875 130 12633.10 55.50 54969.47 88888.00 2012-05-09 06:03:30.000 130 12633.05 55.45 54969.45 88888.00 2012-05-09 06:03:30.125 130 12633.02 55.48 54969.43 88888.00 2012-05-09 06:03:30.250 130 12633.00 55.48 54969.43 88888.00 2012-05-09 06:03:30.375 130 12633.05 55.52 54969.40 88888.00 2012-05-09 06:03:30.500 130 12633.15 55.58 54969.38 88888.00 2012-05-09 06:03:30.625 130 12633.12 55.55 54969.40 88888.00 2012-05-09 06:03:30.750 130 12633.05 55.55 54969.38 88888.00 2012-05-09 06:03:30.875 130 12633.00 55.55 54969.38 88888.00 2012-05-09 06:03:31.000 130 12633.05 55.55 54969.35 88888.00 2012-05-09 06:03:31.125 130 12633.05 55.58 54969.35 88888.00 2012-05-09 06:03:31.250 130 12633.08 55.58 54969.35 88888.00 2012-05-09 06:03:31.375 130 12633.12 55.58 54969.32 88888.00 2012-05-09 06:03:31.500 130 12633.15 55.60 54969.30 88888.00 2012-05-09 06:03:31.625 130 12633.17 55.60 54969.30 88888.00 2012-05-09 06:03:31.750 130 12633.15 55.60 54969.25 88888.00 2012-05-09 06:03:31.875 130 12633.10 55.60 54969.25 88888.00 2012-05-09 06:03:32.000 130 12633.10 55.65 54969.28 88888.00 2012-05-09 06:03:32.125 130 12633.10 55.65 54969.28 88888.00 2012-05-09 06:03:32.250 130 12633.10 55.62 54969.22 88888.00 2012-05-09 06:03:32.375 130 12633.12 55.65 54969.25 88888.00 2012-05-09 06:03:32.500 130 12633.17 55.70 54969.20 88888.00 2012-05-09 06:03:32.625 130 12633.15 55.70 54969.20 88888.00 2012-05-09 06:03:32.750 130 12633.17 55.67 54969.20 88888.00 2012-05-09 06:03:32.875 130 12633.23 55.67 54969.18 88888.00 2012-05-09 06:03:33.000 130 12633.17 55.67 54969.15 88888.00 2012-05-09 06:03:33.125 130 12633.17 55.70 54969.15 88888.00 2012-05-09 06:03:33.250 130 12633.15 55.73 54969.15 88888.00 2012-05-09 06:03:33.375 130 12633.17 55.77 54969.12 88888.00 2012-05-09 06:03:33.500 130 12633.23 55.73 54969.10 88888.00 2012-05-09 06:03:33.625 130 12633.27 55.70 54969.07 88888.00 2012-05-09 06:03:33.750 130 12633.27 55.73 54969.03 88888.00 2012-05-09 06:03:33.875 130 12633.25 55.73 54969.03 88888.00 2012-05-09 06:03:34.000 130 12633.27 55.77 54969.03 88888.00 2012-05-09 06:03:34.125 130 12633.25 55.80 54969.00 88888.00 2012-05-09 06:03:34.250 130 12633.25 55.77 54968.97 88888.00 2012-05-09 06:03:34.375 130 12633.30 55.80 54968.97 88888.00 2012-05-09 06:03:34.500 130 12633.30 55.80 54968.95 88888.00 2012-05-09 06:03:34.625 130 12633.30 55.80 54968.93 88888.00 2012-05-09 06:03:34.750 130 12633.30 55.83 54968.93 88888.00 2012-05-09 06:03:34.875 130 12633.33 55.80 54968.93 88888.00 2012-05-09 06:03:35.000 130 12633.40 55.83 54968.90 88888.00 2012-05-09 06:03:35.125 130 12633.42 55.83 54968.93 88888.00 2012-05-09 06:03:35.250 130 12633.40 55.80 54968.88 88888.00 2012-05-09 06:03:35.375 130 12633.35 55.80 54968.85 88888.00 2012-05-09 06:03:35.500 130 12633.35 55.80 54968.85 88888.00 2012-05-09 06:03:35.625 130 12633.30 55.83 54968.85 88888.00 2012-05-09 06:03:35.750 130 12633.27 55.85 54968.85 88888.00 2012-05-09 06:03:35.875 130 12633.25 55.83 54968.82 88888.00 2012-05-09 06:03:36.000 130 12633.30 55.80 54968.80 88888.00 2012-05-09 06:03:36.125 130 12633.25 55.77 54968.80 88888.00 2012-05-09 06:03:36.250 130 12633.17 55.80 54968.82 88888.00 2012-05-09 06:03:36.375 130 12633.20 55.80 54968.78 88888.00 2012-05-09 06:03:36.500 130 12633.20 55.83 54968.78 88888.00 2012-05-09 06:03:36.625 130 12633.20 55.80 54968.78 88888.00 2012-05-09 06:03:36.750 130 12633.30 55.80 54968.75 88888.00 2012-05-09 06:03:36.875 130 12633.35 55.80 54968.72 88888.00 2012-05-09 06:03:37.000 130 12633.27 55.77 54968.70 88888.00 2012-05-09 06:03:37.125 130 12633.27 55.75 54968.72 88888.00 2012-05-09 06:03:37.250 130 12633.23 55.75 54968.72 88888.00 2012-05-09 06:03:37.375 130 12633.20 55.77 54968.70 88888.00 2012-05-09 06:03:37.500 130 12633.17 55.77 54968.65 88888.00 2012-05-09 06:03:37.625 130 12633.20 55.73 54968.65 88888.00 2012-05-09 06:03:37.750 130 12633.23 55.75 54968.62 88888.00 2012-05-09 06:03:37.875 130 12633.23 55.70 54968.62 88888.00 2012-05-09 06:03:38.000 130 12633.20 55.73 54968.60 88888.00 2012-05-09 06:03:38.125 130 12633.23 55.77 54968.57 88888.00 2012-05-09 06:03:38.250 130 12633.23 55.75 54968.57 88888.00 2012-05-09 06:03:38.375 130 12633.25 55.77 54968.57 88888.00 2012-05-09 06:03:38.500 130 12633.25 55.73 54968.57 88888.00 2012-05-09 06:03:38.625 130 12633.23 55.73 54968.55 88888.00 2012-05-09 06:03:38.750 130 12633.20 55.70 54968.50 88888.00 2012-05-09 06:03:38.875 130 12633.25 55.70 54968.47 88888.00 2012-05-09 06:03:39.000 130 12633.27 55.67 54968.43 88888.00 2012-05-09 06:03:39.125 130 12633.30 55.73 54968.45 88888.00 2012-05-09 06:03:39.250 130 12633.35 55.70 54968.40 88888.00 2012-05-09 06:03:39.375 130 12633.33 55.70 54968.38 88888.00 2012-05-09 06:03:39.500 130 12633.30 55.67 54968.38 88888.00 2012-05-09 06:03:39.625 130 12633.33 55.65 54968.38 88888.00 2012-05-09 06:03:39.750 130 12633.40 55.67 54968.35 88888.00 2012-05-09 06:03:39.875 130 12633.42 55.67 54968.32 88888.00 2012-05-09 06:03:40.000 130 12633.40 55.65 54968.32 88888.00 2012-05-09 06:03:40.125 130 12633.45 55.65 54968.28 88888.00 2012-05-09 06:03:40.250 130 12633.50 55.65 54968.28 88888.00 2012-05-09 06:03:40.375 130 12633.52 55.67 54968.20 88888.00 2012-05-09 06:03:40.500 130 12633.52 55.62 54968.18 88888.00 2012-05-09 06:03:40.625 130 12633.55 55.60 54968.18 88888.00 2012-05-09 06:03:40.750 130 12633.50 55.62 54968.20 88888.00 2012-05-09 06:03:40.875 130 12633.50 55.62 54968.18 88888.00 2012-05-09 06:03:41.000 130 12633.55 55.60 54968.12 88888.00 2012-05-09 06:03:41.125 130 12633.50 55.58 54968.10 88888.00 2012-05-09 06:03:41.250 130 12633.45 55.58 54968.10 88888.00 2012-05-09 06:03:41.375 130 12633.52 55.58 54968.07 88888.00 2012-05-09 06:03:41.500 130 12633.55 55.58 54968.07 88888.00 2012-05-09 06:03:41.625 130 12633.58 55.60 54968.05 88888.00 2012-05-09 06:03:41.750 130 12633.58 55.60 54968.05 88888.00 2012-05-09 06:03:41.875 130 12633.58 55.60 54968.05 88888.00 2012-05-09 06:03:42.000 130 12633.60 55.60 54968.03 88888.00 2012-05-09 06:03:42.125 130 12633.62 55.62 54968.00 88888.00 2012-05-09 06:03:42.250 130 12633.58 55.60 54967.95 88888.00 2012-05-09 06:03:42.375 130 12633.58 55.58 54967.95 88888.00 2012-05-09 06:03:42.500 130 12633.62 55.60 54967.95 88888.00 2012-05-09 06:03:42.625 130 12633.73 55.58 54967.90 88888.00 2012-05-09 06:03:42.750 130 12633.73 55.58 54967.88 88888.00 2012-05-09 06:03:42.875 130 12633.70 55.60 54967.85 88888.00 2012-05-09 06:03:43.000 130 12633.75 55.60 54967.85 88888.00 2012-05-09 06:03:43.125 130 12633.85 55.60 54967.82 88888.00 2012-05-09 06:03:43.250 130 12633.85 55.60 54967.78 88888.00 2012-05-09 06:03:43.375 130 12633.88 55.62 54967.75 88888.00 2012-05-09 06:03:43.500 130 12633.92 55.62 54967.78 88888.00 2012-05-09 06:03:43.625 130 12634.02 55.65 54967.75 88888.00 2012-05-09 06:03:43.750 130 12634.08 55.62 54967.70 88888.00 2012-05-09 06:03:43.875 130 12634.08 55.65 54967.68 88888.00 2012-05-09 06:03:44.000 130 12634.08 55.62 54967.62 88888.00 2012-05-09 06:03:44.125 130 12634.15 55.62 54967.60 88888.00 2012-05-09 06:03:44.250 130 12634.23 55.65 54967.60 88888.00 2012-05-09 06:03:44.375 130 12634.27 55.67 54967.55 88888.00 2012-05-09 06:03:44.500 130 12634.30 55.65 54967.53 88888.00 2012-05-09 06:03:44.625 130 12634.33 55.65 54967.50 88888.00 2012-05-09 06:03:44.750 130 12634.40 55.73 54967.53 88888.00 2012-05-09 06:03:44.875 130 12634.45 55.75 54967.47 88888.00 2012-05-09 06:03:45.000 130 12634.42 55.73 54967.45 88888.00 2012-05-09 06:03:45.125 130 12634.48 55.77 54967.40 88888.00 2012-05-09 06:03:45.250 130 12634.55 55.77 54967.35 88888.00 2012-05-09 06:03:45.375 130 12634.60 55.80 54967.35 88888.00 2012-05-09 06:03:45.500 130 12634.67 55.83 54967.30 88888.00 2012-05-09 06:03:45.625 130 12634.77 55.83 54967.28 88888.00 2012-05-09 06:03:45.750 130 12634.83 55.83 54967.28 88888.00 2012-05-09 06:03:45.875 130 12634.85 55.85 54967.22 88888.00 2012-05-09 06:03:46.000 130 12634.85 55.88 54967.20 88888.00 2012-05-09 06:03:46.125 130 12634.95 55.85 54967.18 88888.00 2012-05-09 06:03:46.250 130 12635.08 55.85 54967.10 88888.00 2012-05-09 06:03:46.375 130 12635.17 55.85 54967.10 88888.00 2012-05-09 06:03:46.500 130 12635.20 55.85 54967.07 88888.00 2012-05-09 06:03:46.625 130 12635.23 55.83 54967.07 88888.00 2012-05-09 06:03:46.750 130 12635.20 55.85 54967.05 88888.00 2012-05-09 06:03:46.875 130 12635.23 55.88 54967.00 88888.00 2012-05-09 06:03:47.000 130 12635.30 55.88 54966.97 88888.00 2012-05-09 06:03:47.125 130 12635.33 55.88 54966.95 88888.00 2012-05-09 06:03:47.250 130 12635.35 55.85 54966.93 88888.00 2012-05-09 06:03:47.375 130 12635.35 55.83 54966.88 88888.00 2012-05-09 06:03:47.500 130 12635.40 55.80 54966.85 88888.00 2012-05-09 06:03:47.625 130 12635.52 55.80 54966.82 88888.00 2012-05-09 06:03:47.750 130 12635.65 55.77 54966.78 88888.00 2012-05-09 06:03:47.875 130 12635.70 55.80 54966.75 88888.00 2012-05-09 06:03:48.000 130 12635.67 55.80 54966.75 88888.00 2012-05-09 06:03:48.125 130 12635.67 55.80 54966.70 88888.00 2012-05-09 06:03:48.250 130 12635.70 55.77 54966.68 88888.00 2012-05-09 06:03:48.375 130 12635.77 55.80 54966.68 88888.00 2012-05-09 06:03:48.500 130 12635.90 55.80 54966.65 88888.00 2012-05-09 06:03:48.625 130 12635.92 55.83 54966.60 88888.00 2012-05-09 06:03:48.750 130 12635.90 55.85 54966.57 88888.00 2012-05-09 06:03:48.875 130 12635.95 55.83 54966.55 88888.00 2012-05-09 06:03:49.000 130 12636.02 55.85 54966.50 88888.00 2012-05-09 06:03:49.125 130 12636.05 55.85 54966.47 88888.00 2012-05-09 06:03:49.250 130 12636.08 55.83 54966.45 88888.00 2012-05-09 06:03:49.375 130 12636.12 55.85 54966.40 88888.00 2012-05-09 06:03:49.500 130 12636.23 55.83 54966.40 88888.00 2012-05-09 06:03:49.625 130 12636.27 55.88 54966.38 88888.00 2012-05-09 06:03:49.750 130 12636.27 55.85 54966.35 88888.00 2012-05-09 06:03:49.875 130 12636.27 55.83 54966.32 88888.00 2012-05-09 06:03:50.000 130 12636.27 55.80 54966.32 88888.00 2012-05-09 06:03:50.125 130 12636.27 55.83 54966.28 88888.00 2012-05-09 06:03:50.250 130 12636.33 55.80 54966.22 88888.00 2012-05-09 06:03:50.375 130 12636.35 55.77 54966.20 88888.00 2012-05-09 06:03:50.500 130 12636.33 55.80 54966.20 88888.00 2012-05-09 06:03:50.625 130 12636.40 55.80 54966.18 88888.00 2012-05-09 06:03:50.750 130 12636.42 55.83 54966.15 88888.00 2012-05-09 06:03:50.875 130 12636.48 55.80 54966.12 88888.00 2012-05-09 06:03:51.000 130 12636.50 55.80 54966.10 88888.00 2012-05-09 06:03:51.125 130 12636.50 55.77 54966.10 88888.00 2012-05-09 06:03:51.250 130 12636.55 55.70 54966.00 88888.00 2012-05-09 06:03:51.375 130 12636.58 55.73 54966.00 88888.00 2012-05-09 06:03:51.500 130 12636.50 55.73 54966.00 88888.00 2012-05-09 06:03:51.625 130 12636.52 55.70 54965.97 88888.00 2012-05-09 06:03:51.750 130 12636.58 55.70 54965.93 88888.00 2012-05-09 06:03:51.875 130 12636.60 55.70 54965.90 88888.00 2012-05-09 06:03:52.000 130 12636.65 55.67 54965.85 88888.00 2012-05-09 06:03:52.125 130 12636.67 55.65 54965.88 88888.00 2012-05-09 06:03:52.250 130 12636.70 55.62 54965.82 88888.00 2012-05-09 06:03:52.375 130 12636.77 55.62 54965.78 88888.00 2012-05-09 06:03:52.500 130 12636.77 55.60 54965.78 88888.00 2012-05-09 06:03:52.625 130 12636.80 55.58 54965.75 88888.00 2012-05-09 06:03:52.750 130 12636.83 55.55 54965.70 88888.00 2012-05-09 06:03:52.875 130 12636.85 55.55 54965.70 88888.00 2012-05-09 06:03:53.000 130 12636.88 55.58 54965.68 88888.00 2012-05-09 06:03:53.125 130 12636.88 55.58 54965.65 88888.00 2012-05-09 06:03:53.250 130 12636.83 55.52 54965.62 88888.00 2012-05-09 06:03:53.375 130 12636.88 55.50 54965.57 88888.00 2012-05-09 06:03:53.500 130 12636.95 55.52 54965.55 88888.00 2012-05-09 06:03:53.625 130 12636.98 55.52 54965.57 88888.00 2012-05-09 06:03:53.750 130 12636.98 55.52 54965.55 88888.00 2012-05-09 06:03:53.875 130 12637.05 55.50 54965.50 88888.00 2012-05-09 06:03:54.000 130 12637.05 55.50 54965.45 88888.00 2012-05-09 06:03:54.125 130 12637.02 55.50 54965.45 88888.00 2012-05-09 06:03:54.250 130 12637.05 55.48 54965.43 88888.00 2012-05-09 06:03:54.375 130 12637.05 55.50 54965.40 88888.00 2012-05-09 06:03:54.500 130 12637.08 55.50 54965.38 88888.00 2012-05-09 06:03:54.625 130 12637.12 55.50 54965.38 88888.00 2012-05-09 06:03:54.750 130 12637.12 55.48 54965.35 88888.00 2012-05-09 06:03:54.875 130 12637.12 55.42 54965.32 88888.00 2012-05-09 06:03:55.000 130 12637.12 55.40 54965.30 88888.00 2012-05-09 06:03:55.125 130 12637.17 55.40 54965.30 88888.00 2012-05-09 06:03:55.250 130 12637.23 55.38 54965.25 88888.00 2012-05-09 06:03:55.375 130 12637.27 55.42 54965.25 88888.00 2012-05-09 06:03:55.500 130 12637.33 55.40 54965.22 88888.00 2012-05-09 06:03:55.625 130 12637.35 55.40 54965.20 88888.00 2012-05-09 06:03:55.750 130 12637.38 55.42 54965.18 88888.00 2012-05-09 06:03:55.875 130 12637.42 55.35 54965.15 88888.00 2012-05-09 06:03:56.000 130 12637.45 55.35 54965.10 88888.00 2012-05-09 06:03:56.125 130 12637.48 55.38 54965.07 88888.00 2012-05-09 06:03:56.250 130 12637.45 55.38 54965.07 88888.00 2012-05-09 06:03:56.375 130 12637.50 55.40 54965.05 88888.00 2012-05-09 06:03:56.500 130 12637.55 55.40 54965.00 88888.00 2012-05-09 06:03:56.625 130 12637.60 55.42 54964.97 88888.00 2012-05-09 06:03:56.750 130 12637.65 55.42 54964.95 88888.00 2012-05-09 06:03:56.875 130 12637.67 55.40 54964.93 88888.00 2012-05-09 06:03:57.000 130 12637.70 55.40 54964.93 88888.00 2012-05-09 06:03:57.125 130 12637.85 55.40 54964.93 88888.00 2012-05-09 06:03:57.250 130 12637.88 55.38 54964.90 88888.00 2012-05-09 06:03:57.375 130 12637.92 55.40 54964.88 88888.00 2012-05-09 06:03:57.500 130 12637.90 55.40 54964.85 88888.00 2012-05-09 06:03:57.625 130 12637.92 55.40 54964.80 88888.00 2012-05-09 06:03:57.750 130 12637.98 55.42 54964.75 88888.00 2012-05-09 06:03:57.875 130 12637.95 55.40 54964.72 88888.00 2012-05-09 06:03:58.000 130 12637.98 55.42 54964.72 88888.00 2012-05-09 06:03:58.125 130 12638.05 55.48 54964.72 88888.00 2012-05-09 06:03:58.250 130 12638.10 55.55 54964.70 88888.00 2012-05-09 06:03:58.375 130 12638.08 55.50 54964.68 88888.00 2012-05-09 06:03:58.500 130 12638.12 55.52 54964.62 88888.00 2012-05-09 06:03:58.625 130 12638.17 55.52 54964.60 88888.00 2012-05-09 06:03:58.750 130 12638.23 55.52 54964.57 88888.00 2012-05-09 06:03:58.875 130 12638.20 55.52 54964.50 88888.00 2012-05-09 06:03:59.000 130 12638.17 55.55 54964.53 88888.00 2012-05-09 06:03:59.125 130 12638.23 55.55 54964.50 88888.00 2012-05-09 06:03:59.250 130 12638.27 55.52 54964.45 88888.00 2012-05-09 06:03:59.375 130 12638.35 55.52 54964.43 88888.00 2012-05-09 06:03:59.500 130 12638.42 55.55 54964.43 88888.00 2012-05-09 06:03:59.625 130 12638.42 55.55 54964.40 88888.00 2012-05-09 06:03:59.750 130 12638.42 55.58 54964.40 88888.00 2012-05-09 06:03:59.875 130 12638.42 55.62 54964.38 88888.00 2012-05-09 06:04:00.000 130 12638.48 55.62 54964.32 88888.00 2012-05-09 06:04:00.125 130 12638.50 55.62 54964.30 88888.00 2012-05-09 06:04:00.250 130 12638.55 55.60 54964.30 88888.00 2012-05-09 06:04:00.375 130 12638.58 55.60 54964.30 88888.00 2012-05-09 06:04:00.500 130 12638.60 55.62 54964.28 88888.00 2012-05-09 06:04:00.625 130 12638.62 55.60 54964.22 88888.00 2012-05-09 06:04:00.750 130 12638.65 55.60 54964.20 88888.00 2012-05-09 06:04:00.875 130 12638.67 55.60 54964.20 88888.00 2012-05-09 06:04:01.000 130 12638.67 55.58 54964.18 88888.00 2012-05-09 06:04:01.125 130 12638.70 55.62 54964.15 88888.00 2012-05-09 06:04:01.250 130 12638.73 55.62 54964.10 88888.00 2012-05-09 06:04:01.375 130 12638.75 55.62 54964.07 88888.00 2012-05-09 06:04:01.500 130 12638.77 55.65 54964.07 88888.00 2012-05-09 06:04:01.625 130 12638.80 55.67 54964.00 88888.00 2012-05-09 06:04:01.750 130 12638.83 55.67 54964.00 88888.00 2012-05-09 06:04:01.875 130 12638.88 55.67 54963.97 88888.00 2012-05-09 06:04:02.000 130 12638.98 55.70 54963.93 88888.00 2012-05-09 06:04:02.125 130 12639.08 55.67 54963.93 88888.00 2012-05-09 06:04:02.250 130 12639.10 55.70 54963.90 88888.00 2012-05-09 06:04:02.375 130 12639.10 55.70 54963.88 88888.00 2012-05-09 06:04:02.500 130 12639.15 55.75 54963.85 88888.00 2012-05-09 06:04:02.625 130 12639.20 55.77 54963.88 88888.00 2012-05-09 06:04:02.750 130 12639.20 55.75 54963.80 88888.00 2012-05-09 06:04:02.875 130 12639.25 55.75 54963.80 88888.00 2012-05-09 06:04:03.000 130 12639.35 55.75 54963.78 88888.00 2012-05-09 06:04:03.125 130 12639.40 55.77 54963.75 88888.00 2012-05-09 06:04:03.250 130 12639.35 55.77 54963.72 88888.00 2012-05-09 06:04:03.375 130 12639.42 55.83 54963.72 88888.00 2012-05-09 06:04:03.500 130 12639.50 55.80 54963.70 88888.00 2012-05-09 06:04:03.625 130 12639.60 55.80 54963.70 88888.00 2012-05-09 06:04:03.750 130 12639.60 55.83 54963.68 88888.00 2012-05-09 06:04:03.875 130 12639.67 55.83 54963.62 88888.00 2012-05-09 06:04:04.000 130 12639.70 55.83 54963.57 88888.00 2012-05-09 06:04:04.125 130 12639.83 55.85 54963.57 88888.00 2012-05-09 06:04:04.250 130 12639.90 55.88 54963.60 88888.00 2012-05-09 06:04:04.375 130 12639.90 55.92 54963.57 88888.00 2012-05-09 06:04:04.500 130 12639.88 55.95 54963.53 88888.00 2012-05-09 06:04:04.625 130 12639.90 55.98 54963.50 88888.00 2012-05-09 06:04:04.750 130 12639.90 55.98 54963.45 88888.00 2012-05-09 06:04:04.875 130 12639.90 56.00 54963.47 88888.00 2012-05-09 06:04:05.000 130 12639.95 56.00 54963.45 88888.00 2012-05-09 06:04:05.125 130 12640.00 56.05 54963.40 88888.00 2012-05-09 06:04:05.250 130 12640.05 56.05 54963.40 88888.00 2012-05-09 06:04:05.375 130 12640.02 56.05 54963.32 88888.00 2012-05-09 06:04:05.500 130 12640.05 56.08 54963.35 88888.00 2012-05-09 06:04:05.625 130 12640.12 56.02 54963.30 88888.00 2012-05-09 06:04:05.750 130 12640.25 56.05 54963.28 88888.00 2012-05-09 06:04:05.875 130 12640.27 56.05 54963.25 88888.00 2012-05-09 06:04:06.000 130 12640.45 56.05 54963.22 88888.00 2012-05-09 06:04:06.125 130 12640.48 56.02 54963.22 88888.00 2012-05-09 06:04:06.250 130 12640.40 56.05 54963.22 88888.00 2012-05-09 06:04:06.375 130 12640.40 56.00 54963.22 88888.00 2012-05-09 06:04:06.500 130 12640.40 56.02 54963.22 88888.00 2012-05-09 06:04:06.625 130 12640.45 56.02 54963.20 88888.00 2012-05-09 06:04:06.750 130 12640.50 56.05 54963.18 88888.00 2012-05-09 06:04:06.875 130 12640.52 56.02 54963.18 88888.00 2012-05-09 06:04:07.000 130 12640.58 55.98 54963.15 88888.00 2012-05-09 06:04:07.125 130 12640.58 55.95 54963.12 88888.00 2012-05-09 06:04:07.250 130 12640.65 55.95 54963.07 88888.00 2012-05-09 06:04:07.375 130 12640.73 55.98 54963.05 88888.00 2012-05-09 06:04:07.500 130 12640.80 55.98 54963.05 88888.00 2012-05-09 06:04:07.625 130 12640.80 55.98 54963.03 88888.00 2012-05-09 06:04:07.750 130 12640.77 55.95 54963.00 88888.00 2012-05-09 06:04:07.875 130 12640.80 55.98 54962.97 88888.00 2012-05-09 06:04:08.000 130 12640.85 55.92 54962.90 88888.00 2012-05-09 06:04:08.125 130 12640.90 55.92 54962.90 88888.00 2012-05-09 06:04:08.250 130 12640.92 55.95 54962.88 88888.00 2012-05-09 06:04:08.375 130 12640.92 55.98 54962.82 88888.00 2012-05-09 06:04:08.500 130 12640.98 55.98 54962.80 88888.00 2012-05-09 06:04:08.625 130 12641.00 56.00 54962.82 88888.00 2012-05-09 06:04:08.750 130 12641.05 55.98 54962.80 88888.00 2012-05-09 06:04:08.875 130 12641.10 55.95 54962.78 88888.00 2012-05-09 06:04:09.000 130 12641.05 55.98 54962.75 88888.00 2012-05-09 06:04:09.125 130 12641.02 55.98 54962.75 88888.00 2012-05-09 06:04:09.250 130 12641.02 55.92 54962.75 88888.00 2012-05-09 06:04:09.375 130 12641.05 55.95 54962.72 88888.00 2012-05-09 06:04:09.500 130 12641.10 55.98 54962.70 88888.00 2012-05-09 06:04:09.625 130 12641.20 55.98 54962.68 88888.00 2012-05-09 06:04:09.750 130 12641.17 55.98 54962.65 88888.00 2012-05-09 06:04:09.875 130 12641.20 55.95 54962.65 88888.00 2012-05-09 06:04:10.000 130 12641.20 55.92 54962.60 88888.00 2012-05-09 06:04:10.125 130 12641.25 55.90 54962.60 88888.00 2012-05-09 06:04:10.250 130 12641.27 55.83 54962.60 88888.00 2012-05-09 06:04:10.375 130 12641.25 55.85 54962.55 88888.00 2012-05-09 06:04:10.500 130 12641.30 55.85 54962.57 88888.00 2012-05-09 06:04:10.625 130 12641.33 55.85 54962.53 88888.00 2012-05-09 06:04:10.750 130 12641.33 55.80 54962.53 88888.00 2012-05-09 06:04:10.875 130 12641.42 55.73 54962.50 88888.00 2012-05-09 06:04:11.000 130 12641.42 55.70 54962.45 88888.00 2012-05-09 06:04:11.125 130 12641.45 55.70 54962.47 88888.00 2012-05-09 06:04:11.250 130 12641.45 55.70 54962.45 88888.00 2012-05-09 06:04:11.375 130 12641.48 55.67 54962.43 88888.00 2012-05-09 06:04:11.500 130 12641.45 55.65 54962.43 88888.00 2012-05-09 06:04:11.625 130 12641.45 55.65 54962.40 88888.00 2012-05-09 06:04:11.750 130 12641.42 55.62 54962.40 88888.00 2012-05-09 06:04:11.875 130 12641.35 55.65 54962.38 88888.00 2012-05-09 06:04:12.000 130 12641.35 55.65 54962.38 88888.00 2012-05-09 06:04:12.125 130 12641.40 55.62 54962.38 88888.00 2012-05-09 06:04:12.250 130 12641.40 55.60 54962.35 88888.00 2012-05-09 06:04:12.375 130 12641.45 55.62 54962.35 88888.00 2012-05-09 06:04:12.500 130 12641.45 55.62 54962.30 88888.00 2012-05-09 06:04:12.625 130 12641.45 55.60 54962.30 88888.00 2012-05-09 06:04:12.750 130 12641.50 55.60 54962.30 88888.00 2012-05-09 06:04:12.875 130 12641.52 55.60 54962.28 88888.00 2012-05-09 06:04:13.000 130 12641.50 55.55 54962.28 88888.00 2012-05-09 06:04:13.125 130 12641.50 55.52 54962.28 88888.00 2012-05-09 06:04:13.250 130 12641.50 55.50 54962.22 88888.00 2012-05-09 06:04:13.375 130 12641.42 55.50 54962.20 88888.00 2012-05-09 06:04:13.500 130 12641.40 55.50 54962.20 88888.00 2012-05-09 06:04:13.625 130 12641.45 55.52 54962.22 88888.00 2012-05-09 06:04:13.750 130 12641.42 55.50 54962.18 88888.00 2012-05-09 06:04:13.875 130 12641.42 55.48 54962.20 88888.00 2012-05-09 06:04:14.000 130 12641.38 55.48 54962.20 88888.00 2012-05-09 06:04:14.125 130 12641.38 55.50 54962.20 88888.00 2012-05-09 06:04:14.250 130 12641.38 55.48 54962.15 88888.00 2012-05-09 06:04:14.375 130 12641.42 55.48 54962.12 88888.00 2012-05-09 06:04:14.500 130 12641.42 55.52 54962.12 88888.00 2012-05-09 06:04:14.625 130 12641.35 55.50 54962.12 88888.00 2012-05-09 06:04:14.750 130 12641.27 55.48 54962.07 88888.00 2012-05-09 06:04:14.875 130 12641.23 55.45 54962.07 88888.00 2012-05-09 06:04:15.000 130 12641.20 55.42 54962.05 88888.00 2012-05-09 06:04:15.125 130 12641.25 55.45 54962.05 88888.00 2012-05-09 06:04:15.250 130 12641.23 55.42 54962.03 88888.00 2012-05-09 06:04:15.375 130 12641.17 55.45 54962.03 88888.00 2012-05-09 06:04:15.500 130 12641.10 55.42 54962.03 88888.00 2012-05-09 06:04:15.625 130 12641.12 55.40 54962.00 88888.00 2012-05-09 06:04:15.750 130 12641.02 55.40 54962.00 88888.00 2012-05-09 06:04:15.875 130 12640.95 55.40 54962.03 88888.00 2012-05-09 06:04:16.000 130 12640.95 55.38 54962.00 88888.00 2012-05-09 06:04:16.125 130 12640.95 55.33 54962.00 88888.00 2012-05-09 06:04:16.250 130 12640.90 55.30 54962.00 88888.00 2012-05-09 06:04:16.375 130 12640.83 55.33 54962.00 88888.00 2012-05-09 06:04:16.500 130 12640.77 55.33 54962.00 88888.00 2012-05-09 06:04:16.625 130 12640.77 55.33 54962.00 88888.00 2012-05-09 06:04:16.750 130 12640.77 55.30 54961.95 88888.00 2012-05-09 06:04:16.875 130 12640.75 55.27 54961.97 88888.00 2012-05-09 06:04:17.000 130 12640.70 55.25 54961.95 88888.00 2012-05-09 06:04:17.125 130 12640.62 55.20 54961.93 88888.00 2012-05-09 06:04:17.250 130 12640.60 55.17 54961.95 88888.00 2012-05-09 06:04:17.375 130 12640.60 55.15 54961.93 88888.00 2012-05-09 06:04:17.500 130 12640.50 55.15 54961.95 88888.00 2012-05-09 06:04:17.625 130 12640.45 55.12 54961.93 88888.00 2012-05-09 06:04:17.750 130 12640.45 55.12 54961.93 88888.00 2012-05-09 06:04:17.875 130 12640.48 55.12 54961.93 88888.00 2012-05-09 06:04:18.000 130 12640.40 55.08 54961.90 88888.00 2012-05-09 06:04:18.125 130 12640.38 55.05 54961.93 88888.00 2012-05-09 06:04:18.250 130 12640.33 55.08 54961.93 88888.00 2012-05-09 06:04:18.375 130 12640.33 55.05 54961.93 88888.00 2012-05-09 06:04:18.500 130 12640.33 54.98 54961.90 88888.00 2012-05-09 06:04:18.625 130 12640.27 54.98 54961.90 88888.00 2012-05-09 06:04:18.750 130 12640.27 54.98 54961.85 88888.00 2012-05-09 06:04:18.875 130 12640.27 54.98 54961.82 88888.00 2012-05-09 06:04:19.000 130 12640.20 54.92 54961.80 88888.00 2012-05-09 06:04:19.125 130 12640.15 54.90 54961.82 88888.00 2012-05-09 06:04:19.250 130 12640.10 54.92 54961.82 88888.00 2012-05-09 06:04:19.375 130 12640.15 54.90 54961.80 88888.00 2012-05-09 06:04:19.500 130 12640.12 54.88 54961.82 88888.00 2012-05-09 06:04:19.625 130 12640.15 54.90 54961.80 88888.00 2012-05-09 06:04:19.750 130 12640.17 54.90 54961.80 88888.00 2012-05-09 06:04:19.875 130 12640.17 54.85 54961.78 88888.00 2012-05-09 06:04:20.000 130 12640.17 54.83 54961.75 88888.00 2012-05-09 06:04:20.125 130 12640.20 54.85 54961.80 88888.00 2012-05-09 06:04:20.250 130 12640.15 54.85 54961.78 88888.00 2012-05-09 06:04:20.375 130 12640.08 54.88 54961.75 88888.00 2012-05-09 06:04:20.500 130 12640.08 54.85 54961.75 88888.00 2012-05-09 06:04:20.625 130 12640.10 54.88 54961.72 88888.00 2012-05-09 06:04:20.750 130 12640.05 54.83 54961.68 88888.00 2012-05-09 06:04:20.875 130 12640.00 54.80 54961.70 88888.00 2012-05-09 06:04:21.000 130 12639.95 54.80 54961.70 88888.00 2012-05-09 06:04:21.125 130 12639.92 54.83 54961.70 88888.00 2012-05-09 06:04:21.250 130 12639.95 54.77 54961.70 88888.00 2012-05-09 06:04:21.375 130 12640.02 54.77 54961.70 88888.00 2012-05-09 06:04:21.500 130 12640.00 54.75 54961.68 88888.00 2012-05-09 06:04:21.625 130 12640.02 54.77 54961.68 88888.00 2012-05-09 06:04:21.750 130 12639.98 54.75 54961.68 88888.00 2012-05-09 06:04:21.875 130 12639.95 54.73 54961.68 88888.00 2012-05-09 06:04:22.000 130 12639.90 54.65 54961.68 88888.00 2012-05-09 06:04:22.125 130 12639.98 54.62 54961.65 88888.00 2012-05-09 06:04:22.250 130 12639.95 54.60 54961.65 88888.00 2012-05-09 06:04:22.375 130 12639.95 54.58 54961.65 88888.00 2012-05-09 06:04:22.500 130 12639.88 54.58 54961.62 88888.00 2012-05-09 06:04:22.625 130 12639.85 54.52 54961.62 88888.00 2012-05-09 06:04:22.750 130 12639.80 54.50 54961.60 88888.00 2012-05-09 06:04:22.875 130 12639.75 54.52 54961.60 88888.00 2012-05-09 06:04:23.000 130 12639.73 54.48 54961.60 88888.00 2012-05-09 06:04:23.125 130 12639.70 54.42 54961.60 88888.00 2012-05-09 06:04:23.250 130 12639.70 54.38 54961.60 88888.00 2012-05-09 06:04:23.375 130 12639.70 54.40 54961.55 88888.00 2012-05-09 06:04:23.500 130 12639.70 54.38 54961.55 88888.00 2012-05-09 06:04:23.625 130 12639.67 54.35 54961.55 88888.00 2012-05-09 06:04:23.750 130 12639.62 54.35 54961.55 88888.00 2012-05-09 06:04:23.875 130 12639.60 54.30 54961.53 88888.00 2012-05-09 06:04:24.000 130 12639.62 54.30 54961.53 88888.00 2012-05-09 06:04:24.125 130 12639.70 54.27 54961.55 88888.00 2012-05-09 06:04:24.250 130 12639.62 54.23 54961.55 88888.00 2012-05-09 06:04:24.375 130 12639.58 54.25 54961.50 88888.00 2012-05-09 06:04:24.500 130 12639.50 54.15 54961.47 88888.00 2012-05-09 06:04:24.625 130 12639.48 54.15 54961.50 88888.00 2012-05-09 06:04:24.750 130 12639.42 54.10 54961.50 88888.00 2012-05-09 06:04:24.875 130 12639.42 54.08 54961.47 88888.00 2012-05-09 06:04:25.000 130 12639.42 54.08 54961.47 88888.00 2012-05-09 06:04:25.125 130 12639.42 54.00 54961.47 88888.00 2012-05-09 06:04:25.250 130 12639.40 53.98 54961.50 88888.00 2012-05-09 06:04:25.375 130 12639.40 53.95 54961.45 88888.00 2012-05-09 06:04:25.500 130 12639.38 53.92 54961.47 88888.00 2012-05-09 06:04:25.625 130 12639.40 53.90 54961.50 88888.00 2012-05-09 06:04:25.750 130 12639.38 53.88 54961.47 88888.00 2012-05-09 06:04:25.875 130 12639.30 53.83 54961.45 88888.00 2012-05-09 06:04:26.000 130 12639.25 53.77 54961.43 88888.00 2012-05-09 06:04:26.125 130 12639.30 53.75 54961.40 88888.00 2012-05-09 06:04:26.250 130 12639.33 53.67 54961.40 88888.00 2012-05-09 06:04:26.375 130 12639.38 53.67 54961.38 88888.00 2012-05-09 06:04:26.500 130 12639.30 53.65 54961.43 88888.00 2012-05-09 06:04:26.625 130 12639.33 53.62 54961.40 88888.00 2012-05-09 06:04:26.750 130 12639.33 53.58 54961.38 88888.00 2012-05-09 06:04:26.875 130 12639.33 53.52 54961.38 88888.00 2012-05-09 06:04:27.000 130 12639.27 53.50 54961.32 88888.00 2012-05-09 06:04:27.125 130 12639.25 53.48 54961.32 88888.00 2012-05-09 06:04:27.250 130 12639.23 53.40 54961.32 88888.00 2012-05-09 06:04:27.375 130 12639.20 53.40 54961.30 88888.00 2012-05-09 06:04:27.500 130 12639.17 53.38 54961.32 88888.00 2012-05-09 06:04:27.625 130 12639.17 53.35 54961.28 88888.00 2012-05-09 06:04:27.750 130 12639.20 53.30 54961.30 88888.00 2012-05-09 06:04:27.875 130 12639.25 53.27 54961.30 88888.00 2012-05-09 06:04:28.000 130 12639.25 53.25 54961.28 88888.00 2012-05-09 06:04:28.125 130 12639.27 53.20 54961.30 88888.00 2012-05-09 06:04:28.250 130 12639.25 53.15 54961.30 88888.00 2012-05-09 06:04:28.375 130 12639.27 53.12 54961.25 88888.00 2012-05-09 06:04:28.500 130 12639.35 53.10 54961.22 88888.00 2012-05-09 06:04:28.625 130 12639.38 53.10 54961.18 88888.00 2012-05-09 06:04:28.750 130 12639.40 53.10 54961.20 88888.00 2012-05-09 06:04:28.875 130 12639.42 53.05 54961.18 88888.00 2012-05-09 06:04:29.000 130 12639.45 53.05 54961.18 88888.00 2012-05-09 06:04:29.125 130 12639.45 53.02 54961.18 88888.00 2012-05-09 06:04:29.250 130 12639.45 52.98 54961.18 88888.00 2012-05-09 06:04:29.375 130 12639.52 52.98 54961.15 88888.00 2012-05-09 06:04:29.500 130 12639.50 52.95 54961.15 88888.00 2012-05-09 06:04:29.625 130 12639.45 52.98 54961.10 88888.00 2012-05-09 06:04:29.750 130 12639.48 52.95 54961.07 88888.00 2012-05-09 06:04:29.875 130 12639.52 52.90 54961.07 88888.00 2012-05-09 06:04:30.000 130 12639.50 52.88 54961.07 88888.00 2012-05-09 06:04:30.125 130 12639.52 52.85 54961.07 88888.00 2012-05-09 06:04:30.250 130 12639.60 52.85 54961.05 88888.00 2012-05-09 06:04:30.375 130 12639.67 52.83 54961.05 88888.00 2012-05-09 06:04:30.500 130 12639.67 52.80 54961.03 88888.00 2012-05-09 06:04:30.625 130 12639.65 52.80 54960.97 88888.00 2012-05-09 06:04:30.750 130 12639.70 52.75 54960.95 88888.00 2012-05-09 06:04:30.875 130 12639.67 52.70 54960.97 88888.00 2012-05-09 06:04:31.000 130 12639.70 52.65 54960.93 88888.00 2012-05-09 06:04:31.125 130 12639.77 52.67 54960.90 88888.00 2012-05-09 06:04:31.250 130 12639.77 52.58 54960.88 88888.00 2012-05-09 06:04:31.375 130 12639.77 52.55 54960.85 88888.00 2012-05-09 06:04:31.500 130 12639.85 52.52 54960.85 88888.00 2012-05-09 06:04:31.625 130 12639.95 52.50 54960.85 88888.00 2012-05-09 06:04:31.750 130 12640.00 52.48 54960.82 88888.00 2012-05-09 06:04:31.875 130 12640.02 52.48 54960.80 88888.00 2012-05-09 06:04:32.000 130 12640.08 52.45 54960.80 88888.00 2012-05-09 06:04:32.125 130 12640.10 52.38 54960.80 88888.00 2012-05-09 06:04:32.250 130 12640.10 52.33 54960.80 88888.00 2012-05-09 06:04:32.375 130 12640.12 52.33 54960.78 88888.00 2012-05-09 06:04:32.500 130 12640.17 52.30 54960.75 88888.00 2012-05-09 06:04:32.625 130 12640.20 52.30 54960.72 88888.00 2012-05-09 06:04:32.750 130 12640.27 52.27 54960.72 88888.00 2012-05-09 06:04:32.875 130 12640.33 52.30 54960.70 88888.00 2012-05-09 06:04:33.000 130 12640.38 52.25 54960.68 88888.00 2012-05-09 06:04:33.125 130 12640.45 52.23 54960.68 88888.00 2012-05-09 06:04:33.250 130 12640.45 52.20 54960.68 88888.00 2012-05-09 06:04:33.375 130 12640.48 52.17 54960.70 88888.00 2012-05-09 06:04:33.500 130 12640.52 52.17 54960.62 88888.00 2012-05-09 06:04:33.625 130 12640.58 52.15 54960.57 88888.00 2012-05-09 06:04:33.750 130 12640.65 52.12 54960.57 88888.00 2012-05-09 06:04:33.875 130 12640.65 52.08 54960.55 88888.00 2012-05-09 06:04:34.000 130 12640.65 52.02 54960.55 88888.00 2012-05-09 06:04:34.125 130 12640.65 52.00 54960.57 88888.00 2012-05-09 06:04:34.250 130 12640.73 51.92 54960.53 88888.00 2012-05-09 06:04:34.375 130 12640.85 51.95 54960.50 88888.00 2012-05-09 06:04:34.500 130 12640.88 51.95 54960.47 88888.00 2012-05-09 06:04:34.625 130 12640.88 51.90 54960.47 88888.00 2012-05-09 06:04:34.750 130 12640.90 51.88 54960.45 88888.00 2012-05-09 06:04:34.875 130 12640.98 51.85 54960.43 88888.00 2012-05-09 06:04:35.000 130 12641.02 51.83 54960.40 88888.00 2012-05-09 06:04:35.125 130 12641.00 51.80 54960.40 88888.00 2012-05-09 06:04:35.250 130 12641.08 51.75 54960.40 88888.00 2012-05-09 06:04:35.375 130 12641.15 51.73 54960.38 88888.00 2012-05-09 06:04:35.500 130 12641.12 51.70 54960.32 88888.00 2012-05-09 06:04:35.625 130 12641.17 51.67 54960.30 88888.00 2012-05-09 06:04:35.750 130 12641.23 51.67 54960.30 88888.00 2012-05-09 06:04:35.875 130 12641.25 51.65 54960.30 88888.00 2012-05-09 06:04:36.000 130 12641.25 51.62 54960.30 88888.00 2012-05-09 06:04:36.125 130 12641.25 51.58 54960.28 88888.00 2012-05-09 06:04:36.250 130 12641.30 51.55 54960.25 88888.00 2012-05-09 06:04:36.375 130 12641.35 51.55 54960.20 88888.00 2012-05-09 06:04:36.500 130 12641.38 51.45 54960.18 88888.00 2012-05-09 06:04:36.625 130 12641.40 51.40 54960.15 88888.00 2012-05-09 06:04:36.750 130 12641.50 51.42 54960.15 88888.00 2012-05-09 06:04:36.875 130 12641.50 51.38 54960.15 88888.00 2012-05-09 06:04:37.000 130 12641.50 51.35 54960.10 88888.00 2012-05-09 06:04:37.125 130 12641.58 51.33 54960.12 88888.00 2012-05-09 06:04:37.250 130 12641.62 51.25 54960.07 88888.00 2012-05-09 06:04:37.375 130 12641.62 51.23 54960.05 88888.00 2012-05-09 06:04:37.500 130 12641.58 51.23 54960.03 88888.00 2012-05-09 06:04:37.625 130 12641.62 51.17 54960.03 88888.00 2012-05-09 06:04:37.750 130 12641.67 51.15 54960.00 88888.00 2012-05-09 06:04:37.875 130 12641.70 51.10 54960.00 88888.00 2012-05-09 06:04:38.000 130 12641.77 51.08 54960.00 88888.00 2012-05-09 06:04:38.125 130 12641.88 51.00 54960.00 88888.00 2012-05-09 06:04:38.250 130 12641.83 50.95 54959.95 88888.00 2012-05-09 06:04:38.375 130 12641.85 50.92 54959.95 88888.00 2012-05-09 06:04:38.500 130 12641.88 50.88 54959.93 88888.00 2012-05-09 06:04:38.625 130 12641.92 50.85 54959.93 88888.00 2012-05-09 06:04:38.750 130 12641.95 50.80 54959.88 88888.00 2012-05-09 06:04:38.875 130 12641.92 50.75 54959.85 88888.00 2012-05-09 06:04:39.000 130 12641.98 50.70 54959.85 88888.00 2012-05-09 06:04:39.125 130 12642.00 50.67 54959.85 88888.00 2012-05-09 06:04:39.250 130 12641.98 50.62 54959.82 88888.00 2012-05-09 06:04:39.375 130 12642.00 50.62 54959.80 88888.00 2012-05-09 06:04:39.500 130 12642.10 50.58 54959.78 88888.00 2012-05-09 06:04:39.625 130 12642.05 50.50 54959.78 88888.00 2012-05-09 06:04:39.750 130 12642.02 50.48 54959.75 88888.00 2012-05-09 06:04:39.875 130 12642.02 50.45 54959.72 88888.00 2012-05-09 06:04:40.000 130 12642.08 50.40 54959.70 88888.00 2012-05-09 06:04:40.125 130 12642.08 50.35 54959.70 88888.00 2012-05-09 06:04:40.250 130 12642.00 50.35 54959.70 88888.00 2012-05-09 06:04:40.375 130 12642.02 50.35 54959.65 88888.00 2012-05-09 06:04:40.500 130 12642.12 50.33 54959.68 88888.00 2012-05-09 06:04:40.625 130 12642.17 50.30 54959.65 88888.00 2012-05-09 06:04:40.750 130 12642.20 50.25 54959.68 88888.00 2012-05-09 06:04:40.875 130 12642.17 50.23 54959.62 88888.00 2012-05-09 06:04:41.000 130 12642.12 50.17 54959.60 88888.00 2012-05-09 06:04:41.125 130 12642.15 50.10 54959.60 88888.00 2012-05-09 06:04:41.250 130 12642.12 50.05 54959.60 88888.00 2012-05-09 06:04:41.375 130 12642.20 50.05 54959.57 88888.00 2012-05-09 06:04:41.500 130 12642.20 50.02 54959.57 88888.00 2012-05-09 06:04:41.625 130 12642.23 50.00 54959.57 88888.00 2012-05-09 06:04:41.750 130 12642.30 49.98 54959.55 88888.00 2012-05-09 06:04:41.875 130 12642.33 49.92 54959.53 88888.00 2012-05-09 06:04:42.000 130 12642.38 49.88 54959.47 88888.00 2012-05-09 06:04:42.125 130 12642.33 49.88 54959.47 88888.00 2012-05-09 06:04:42.250 130 12642.35 49.83 54959.50 88888.00 2012-05-09 06:04:42.375 130 12642.38 49.77 54959.45 88888.00 2012-05-09 06:04:42.500 130 12642.35 49.73 54959.43 88888.00 2012-05-09 06:04:42.625 130 12642.35 49.67 54959.43 88888.00 2012-05-09 06:04:42.750 130 12642.38 49.65 54959.45 88888.00 2012-05-09 06:04:42.875 130 12642.40 49.60 54959.43 88888.00 2012-05-09 06:04:43.000 130 12642.40 49.58 54959.43 88888.00 2012-05-09 06:04:43.125 130 12642.38 49.52 54959.40 88888.00 2012-05-09 06:04:43.250 130 12642.38 49.48 54959.45 88888.00 2012-05-09 06:04:43.375 130 12642.45 49.48 54959.38 88888.00 2012-05-09 06:04:43.500 130 12642.52 49.42 54959.38 88888.00 2012-05-09 06:04:43.625 130 12642.48 49.38 54959.40 88888.00 2012-05-09 06:04:43.750 130 12642.48 49.33 54959.38 88888.00 2012-05-09 06:04:43.875 130 12642.48 49.33 54959.35 88888.00 2012-05-09 06:04:44.000 130 12642.45 49.33 54959.35 88888.00 2012-05-09 06:04:44.125 130 12642.45 49.25 54959.35 88888.00 2012-05-09 06:04:44.250 130 12642.48 49.20 54959.32 88888.00 2012-05-09 06:04:44.375 130 12642.50 49.20 54959.32 88888.00 2012-05-09 06:04:44.500 130 12642.45 49.20 54959.32 88888.00 2012-05-09 06:04:44.625 130 12642.42 49.12 54959.30 88888.00 2012-05-09 06:04:44.750 130 12642.42 49.05 54959.30 88888.00 2012-05-09 06:04:44.875 130 12642.40 49.02 54959.30 88888.00 2012-05-09 06:04:45.000 130 12642.40 49.00 54959.30 88888.00 2012-05-09 06:04:45.125 130 12642.48 48.98 54959.30 88888.00 2012-05-09 06:04:45.250 130 12642.48 48.90 54959.28 88888.00 2012-05-09 06:04:45.375 130 12642.42 48.85 54959.25 88888.00 2012-05-09 06:04:45.500 130 12642.42 48.83 54959.25 88888.00 2012-05-09 06:04:45.625 130 12642.42 48.80 54959.25 88888.00 2012-05-09 06:04:45.750 130 12642.40 48.77 54959.25 88888.00 2012-05-09 06:04:45.875 130 12642.40 48.73 54959.22 88888.00 2012-05-09 06:04:46.000 130 12642.38 48.70 54959.22 88888.00 2012-05-09 06:04:46.125 130 12642.38 48.65 54959.22 88888.00 2012-05-09 06:04:46.250 130 12642.33 48.55 54959.22 88888.00 2012-05-09 06:04:46.375 130 12642.30 48.48 54959.22 88888.00 2012-05-09 06:04:46.500 130 12642.33 48.45 54959.25 88888.00 2012-05-09 06:04:46.625 130 12642.33 48.42 54959.25 88888.00 2012-05-09 06:04:46.750 130 12642.27 48.35 54959.22 88888.00 2012-05-09 06:04:46.875 130 12642.25 48.27 54959.22 88888.00 2012-05-09 06:04:47.000 130 12642.27 48.25 54959.22 88888.00 2012-05-09 06:04:47.125 130 12642.25 48.15 54959.22 88888.00 2012-05-09 06:04:47.250 130 12642.15 48.12 54959.22 88888.00 2012-05-09 06:04:47.375 130 12642.17 48.10 54959.22 88888.00 2012-05-09 06:04:47.500 130 12642.15 48.05 54959.22 88888.00 2012-05-09 06:04:47.625 130 12642.15 48.00 54959.22 88888.00 2012-05-09 06:04:47.750 130 12642.12 47.98 54959.22 88888.00 2012-05-09 06:04:47.875 130 12642.10 47.92 54959.20 88888.00 2012-05-09 06:04:48.000 130 12642.08 47.88 54959.22 88888.00 2012-05-09 06:04:48.125 130 12642.05 47.77 54959.22 88888.00 2012-05-09 06:04:48.250 130 12641.98 47.70 54959.22 88888.00 2012-05-09 06:04:48.375 130 12641.98 47.65 54959.22 88888.00 2012-05-09 06:04:48.500 130 12641.92 47.60 54959.22 88888.00 2012-05-09 06:04:48.625 130 12641.95 47.55 54959.22 88888.00 2012-05-09 06:04:48.750 130 12641.92 47.50 54959.25 88888.00 2012-05-09 06:04:48.875 130 12641.88 47.45 54959.25 88888.00 2012-05-09 06:04:49.000 130 12641.80 47.35 54959.22 88888.00 2012-05-09 06:04:49.125 130 12641.77 47.30 54959.22 88888.00 2012-05-09 06:04:49.250 130 12641.73 47.25 54959.25 88888.00 2012-05-09 06:04:49.375 130 12641.75 47.25 54959.25 88888.00 2012-05-09 06:04:49.500 130 12641.67 47.17 54959.25 88888.00 2012-05-09 06:04:49.625 130 12641.65 47.15 54959.25 88888.00 2012-05-09 06:04:49.750 130 12641.62 47.10 54959.25 88888.00 2012-05-09 06:04:49.875 130 12641.58 47.05 54959.28 88888.00 2012-05-09 06:04:50.000 130 12641.52 47.00 54959.28 88888.00 2012-05-09 06:04:50.125 130 12641.45 46.95 54959.28 88888.00 2012-05-09 06:04:50.250 130 12641.40 46.85 54959.30 88888.00 2012-05-09 06:04:50.375 130 12641.35 46.80 54959.28 88888.00 2012-05-09 06:04:50.500 130 12641.25 46.75 54959.28 88888.00 2012-05-09 06:04:50.625 130 12641.12 46.70 54959.28 88888.00 2012-05-09 06:04:50.750 130 12641.10 46.65 54959.30 88888.00 2012-05-09 06:04:50.875 130 12641.05 46.60 54959.32 88888.00 2012-05-09 06:04:51.000 130 12640.98 46.52 54959.28 88888.00 2012-05-09 06:04:51.125 130 12640.90 46.48 54959.30 88888.00 2012-05-09 06:04:51.250 130 12640.83 46.38 54959.32 88888.00 2012-05-09 06:04:51.375 130 12640.80 46.38 54959.32 88888.00 2012-05-09 06:04:51.500 130 12640.80 46.30 54959.32 88888.00 2012-05-09 06:04:51.625 130 12640.70 46.20 54959.35 88888.00 2012-05-09 06:04:51.750 130 12640.67 46.15 54959.38 88888.00 2012-05-09 06:04:51.875 130 12640.70 46.08 54959.40 88888.00 2012-05-09 06:04:52.000 130 12640.70 46.02 54959.35 88888.00 2012-05-09 06:04:52.125 130 12640.62 46.00 54959.35 88888.00 2012-05-09 06:04:52.250 130 12640.55 45.90 54959.40 88888.00 2012-05-09 06:04:52.375 130 12640.52 45.88 54959.40 88888.00 2012-05-09 06:04:52.500 130 12640.48 45.80 54959.40 88888.00 2012-05-09 06:04:52.625 130 12640.38 45.75 54959.40 88888.00 2012-05-09 06:04:52.750 130 12640.30 45.75 54959.40 88888.00 2012-05-09 06:04:52.875 130 12640.25 45.67 54959.43 88888.00 2012-05-09 06:04:53.000 130 12640.23 45.62 54959.43 88888.00 2012-05-09 06:04:53.125 130 12640.17 45.58 54959.43 88888.00 2012-05-09 06:04:53.250 130 12640.10 45.48 54959.45 88888.00 2012-05-09 06:04:53.375 130 12640.05 45.42 54959.45 88888.00 2012-05-09 06:04:53.500 130 12640.00 45.35 54959.47 88888.00 2012-05-09 06:04:53.625 130 12640.00 45.27 54959.47 88888.00 2012-05-09 06:04:53.750 130 12639.95 45.20 54959.47 88888.00 2012-05-09 06:04:53.875 130 12639.92 45.15 54959.50 88888.00 2012-05-09 06:04:54.000 130 12639.88 45.10 54959.50 88888.00 2012-05-09 06:04:54.125 130 12639.85 45.00 54959.50 88888.00 2012-05-09 06:04:54.250 130 12639.80 44.88 54959.53 88888.00 2012-05-09 06:04:54.375 130 12639.77 44.80 54959.53 88888.00 2012-05-09 06:04:54.500 130 12639.73 44.75 54959.57 88888.00 2012-05-09 06:04:54.625 130 12639.60 44.70 54959.60 88888.00 2012-05-09 06:04:54.750 130 12639.58 44.62 54959.62 88888.00 2012-05-09 06:04:54.875 130 12639.52 44.52 54959.60 88888.00 2012-05-09 06:04:55.000 130 12639.45 44.45 54959.60 88888.00 2012-05-09 06:04:55.125 130 12639.38 44.38 54959.62 88888.00 2012-05-09 06:04:55.250 130 12639.30 44.25 54959.65 88888.00 2012-05-09 06:04:55.375 130 12639.20 44.23 54959.65 88888.00 2012-05-09 06:04:55.500 130 12639.12 44.12 54959.68 88888.00 2012-05-09 06:04:55.625 130 12639.08 44.05 54959.70 88888.00 2012-05-09 06:04:55.750 130 12638.98 44.02 54959.75 88888.00 2012-05-09 06:04:55.875 130 12638.88 43.98 54959.78 88888.00 2012-05-09 06:04:56.000 130 12638.77 43.90 54959.75 88888.00 2012-05-09 06:04:56.125 130 12638.77 43.85 54959.78 88888.00 2012-05-09 06:04:56.250 130 12638.75 43.75 54959.78 88888.00 2012-05-09 06:04:56.375 130 12638.77 43.75 54959.82 88888.00 2012-05-09 06:04:56.500 130 12638.73 43.67 54959.78 88888.00 2012-05-09 06:04:56.625 130 12638.65 43.60 54959.78 88888.00 2012-05-09 06:04:56.750 130 12638.55 43.52 54959.80 88888.00 2012-05-09 06:04:56.875 130 12638.42 43.45 54959.85 88888.00 2012-05-09 06:04:57.000 130 12638.35 43.38 54959.85 88888.00 2012-05-09 06:04:57.125 130 12638.30 43.33 54959.88 88888.00 2012-05-09 06:04:57.250 130 12638.23 43.23 54959.95 88888.00 2012-05-09 06:04:57.375 130 12638.17 43.20 54959.95 88888.00 2012-05-09 06:04:57.500 130 12638.02 43.12 54959.97 88888.00 2012-05-09 06:04:57.625 130 12637.98 43.02 54959.97 88888.00 2012-05-09 06:04:57.750 130 12638.00 42.98 54960.00 88888.00 2012-05-09 06:04:57.875 130 12638.00 42.95 54960.03 88888.00 2012-05-09 06:04:58.000 130 12637.92 42.85 54960.05 88888.00 2012-05-09 06:04:58.125 130 12637.90 42.80 54960.05 88888.00 2012-05-09 06:04:58.250 130 12637.88 42.70 54960.05 88888.00 2012-05-09 06:04:58.375 130 12637.83 42.67 54960.07 88888.00 2012-05-09 06:04:58.500 130 12637.77 42.60 54960.05 88888.00 2012-05-09 06:04:58.625 130 12637.67 42.55 54960.05 88888.00 2012-05-09 06:04:58.750 130 12637.62 42.50 54960.10 88888.00 2012-05-09 06:04:58.875 130 12637.58 42.50 54960.12 88888.00 2012-05-09 06:04:59.000 130 12637.52 42.45 54960.15 88888.00 2012-05-09 06:04:59.125 130 12637.50 42.38 54960.15 88888.00 2012-05-09 06:04:59.250 130 12637.50 42.30 54960.20 88888.00 2012-05-09 06:04:59.375 130 12637.48 42.25 54960.20 88888.00 2012-05-09 06:04:59.500 130 12637.42 42.27 54960.20 88888.00 2012-05-09 06:04:59.625 130 12637.42 42.23 54960.22 88888.00 2012-05-09 06:04:59.750 130 12637.42 42.17 54960.22 88888.00 2012-05-09 06:04:59.875 130 12637.42 42.17 54960.22 88888.00 2012-05-09 06:05:00.000 130 12637.33 42.17 54960.25 88888.00 2012-05-09 06:05:00.125 130 12637.20 42.15 54960.28 88888.00 2012-05-09 06:05:00.250 130 12637.12 42.10 54960.32 88888.00 2012-05-09 06:05:00.375 130 12637.12 42.08 54960.35 88888.00 2012-05-09 06:05:00.500 130 12637.08 42.05 54960.35 88888.00 2012-05-09 06:05:00.625 130 12637.05 42.02 54960.35 88888.00 2012-05-09 06:05:00.750 130 12637.02 42.00 54960.38 88888.00 2012-05-09 06:05:00.875 130 12637.00 41.98 54960.38 88888.00 2012-05-09 06:05:01.000 130 12636.98 42.00 54960.40 88888.00 2012-05-09 06:05:01.125 130 12636.90 41.98 54960.40 88888.00 2012-05-09 06:05:01.250 130 12636.80 41.85 54960.40 88888.00 2012-05-09 06:05:01.375 130 12636.75 41.85 54960.43 88888.00 2012-05-09 06:05:01.500 130 12636.75 41.80 54960.45 88888.00 2012-05-09 06:05:01.625 130 12636.70 41.77 54960.47 88888.00 2012-05-09 06:05:01.750 130 12636.60 41.77 54960.50 88888.00 2012-05-09 06:05:01.875 130 12636.50 41.77 54960.55 88888.00 2012-05-09 06:05:02.000 130 12636.52 41.70 54960.53 88888.00 2012-05-09 06:05:02.125 130 12636.42 41.70 54960.60 88888.00 2012-05-09 06:05:02.250 130 12636.35 41.67 54960.60 88888.00 2012-05-09 06:05:02.375 130 12636.35 41.65 54960.62 88888.00 2012-05-09 06:05:02.500 130 12636.30 41.65 54960.62 88888.00 2012-05-09 06:05:02.625 130 12636.30 41.65 54960.65 88888.00 2012-05-09 06:05:02.750 130 12636.25 41.62 54960.65 88888.00 2012-05-09 06:05:02.875 130 12636.17 41.60 54960.68 88888.00 2012-05-09 06:05:03.000 130 12636.05 41.55 54960.68 88888.00 2012-05-09 06:05:03.125 130 12636.02 41.55 54960.70 88888.00 2012-05-09 06:05:03.250 130 12635.98 41.58 54960.75 88888.00 2012-05-09 06:05:03.375 130 12635.95 41.58 54960.75 88888.00 2012-05-09 06:05:03.500 130 12635.90 41.55 54960.78 88888.00 2012-05-09 06:05:03.625 130 12635.83 41.52 54960.78 88888.00 2012-05-09 06:05:03.750 130 12635.88 41.52 54960.80 88888.00 2012-05-09 06:05:03.875 130 12635.83 41.55 54960.82 88888.00 2012-05-09 06:05:04.000 130 12635.75 41.52 54960.85 88888.00 2012-05-09 06:05:04.125 130 12635.73 41.50 54960.88 88888.00 2012-05-09 06:05:04.250 130 12635.65 41.50 54960.90 88888.00 2012-05-09 06:05:04.375 130 12635.60 41.52 54960.93 88888.00 2012-05-09 06:05:04.500 130 12635.52 41.50 54960.95 88888.00 2012-05-09 06:05:04.625 130 12635.50 41.50 54960.95 88888.00 2012-05-09 06:05:04.750 130 12635.52 41.48 54960.97 88888.00 2012-05-09 06:05:04.875 130 12635.48 41.50 54961.00 88888.00 2012-05-09 06:05:05.000 130 12635.35 41.42 54961.00 88888.00 2012-05-09 06:05:05.125 130 12635.33 41.42 54961.03 88888.00 2012-05-09 06:05:05.250 130 12635.30 41.42 54961.07 88888.00 2012-05-09 06:05:05.375 130 12635.25 41.42 54961.15 88888.00 2012-05-09 06:05:05.500 130 12635.23 41.45 54961.15 88888.00 2012-05-09 06:05:05.625 130 12635.17 41.45 54961.15 88888.00 2012-05-09 06:05:05.750 130 12635.17 41.42 54961.12 88888.00 2012-05-09 06:05:05.875 130 12635.15 41.38 54961.18 88888.00 2012-05-09 06:05:06.000 130 12635.10 41.38 54961.20 88888.00 2012-05-09 06:05:06.125 130 12635.08 41.40 54961.20 88888.00 2012-05-09 06:05:06.250 130 12634.98 41.35 54961.25 88888.00 2012-05-09 06:05:06.375 130 12634.88 41.38 54961.28 88888.00 2012-05-09 06:05:06.500 130 12634.77 41.35 54961.28 88888.00 2012-05-09 06:05:06.625 130 12634.77 41.35 54961.32 88888.00 2012-05-09 06:05:06.750 130 12634.83 41.38 54961.38 88888.00 2012-05-09 06:05:06.875 130 12634.77 41.35 54961.38 88888.00 2012-05-09 06:05:07.000 130 12634.75 41.33 54961.38 88888.00 2012-05-09 06:05:07.125 130 12634.67 41.35 54961.43 88888.00 2012-05-09 06:05:07.250 130 12634.60 41.33 54961.50 88888.00 2012-05-09 06:05:07.375 130 12634.52 41.27 54961.45 88888.00 2012-05-09 06:05:07.500 130 12634.50 41.30 54961.50 88888.00 2012-05-09 06:05:07.625 130 12634.40 41.30 54961.55 88888.00 2012-05-09 06:05:07.750 130 12634.38 41.35 54961.55 88888.00 2012-05-09 06:05:07.875 130 12634.40 41.30 54961.55 88888.00 2012-05-09 06:05:08.000 130 12634.35 41.33 54961.60 88888.00 2012-05-09 06:05:08.125 130 12634.33 41.35 54961.60 88888.00 2012-05-09 06:05:08.250 130 12634.35 41.33 54961.65 88888.00 2012-05-09 06:05:08.375 130 12634.35 41.35 54961.68 88888.00 2012-05-09 06:05:08.500 130 12634.33 41.35 54961.68 88888.00 2012-05-09 06:05:08.625 130 12634.27 41.30 54961.68 88888.00 2012-05-09 06:05:08.750 130 12634.23 41.25 54961.72 88888.00 2012-05-09 06:05:08.875 130 12634.23 41.33 54961.75 88888.00 2012-05-09 06:05:09.000 130 12634.25 41.30 54961.75 88888.00 2012-05-09 06:05:09.125 130 12634.23 41.30 54961.80 88888.00 2012-05-09 06:05:09.250 130 12634.12 41.25 54961.88 88888.00 2012-05-09 06:05:09.375 130 12634.10 41.25 54961.88 88888.00 2012-05-09 06:05:09.500 130 12634.02 41.27 54961.90 88888.00 2012-05-09 06:05:09.625 130 12633.98 41.30 54961.90 88888.00 2012-05-09 06:05:09.750 130 12634.00 41.30 54961.90 88888.00 2012-05-09 06:05:09.875 130 12633.98 41.33 54961.90 88888.00 2012-05-09 06:05:10.000 130 12633.92 41.35 54961.95 88888.00 2012-05-09 06:05:10.125 130 12633.85 41.40 54962.00 88888.00 2012-05-09 06:05:10.250 130 12633.83 41.35 54962.05 88888.00 2012-05-09 06:05:10.375 130 12633.85 41.38 54962.05 88888.00 2012-05-09 06:05:10.500 130 12633.85 41.40 54962.07 88888.00 2012-05-09 06:05:10.625 130 12633.83 41.42 54962.07 88888.00 2012-05-09 06:05:10.750 130 12633.83 41.40 54962.12 88888.00 2012-05-09 06:05:10.875 130 12633.83 41.42 54962.12 88888.00 2012-05-09 06:05:11.000 130 12633.83 41.42 54962.15 88888.00 2012-05-09 06:05:11.125 130 12633.80 41.48 54962.18 88888.00 2012-05-09 06:05:11.250 130 12633.80 41.45 54962.18 88888.00 2012-05-09 06:05:11.375 130 12633.83 41.50 54962.20 88888.00 2012-05-09 06:05:11.500 130 12633.77 41.52 54962.22 88888.00 2012-05-09 06:05:11.625 130 12633.73 41.55 54962.28 88888.00 2012-05-09 06:05:11.750 130 12633.70 41.55 54962.28 88888.00 2012-05-09 06:05:11.875 130 12633.75 41.55 54962.30 88888.00 2012-05-09 06:05:12.000 130 12633.75 41.58 54962.30 88888.00 2012-05-09 06:05:12.125 130 12633.70 41.60 54962.30 88888.00 2012-05-09 06:05:12.250 130 12633.67 41.65 54962.35 88888.00 2012-05-09 06:05:12.375 130 12633.70 41.67 54962.38 88888.00 2012-05-09 06:05:12.500 130 12633.73 41.70 54962.38 88888.00 2012-05-09 06:05:12.625 130 12633.62 41.70 54962.40 88888.00 2012-05-09 06:05:12.750 130 12633.55 41.73 54962.40 88888.00 2012-05-09 06:05:12.875 130 12633.52 41.75 54962.43 88888.00 2012-05-09 06:05:13.000 130 12633.55 41.77 54962.43 88888.00 2012-05-09 06:05:13.125 130 12633.58 41.83 54962.47 88888.00 2012-05-09 06:05:13.250 130 12633.55 41.90 54962.50 88888.00 2012-05-09 06:05:13.375 130 12633.50 41.90 54962.53 88888.00 2012-05-09 06:05:13.500 130 12633.45 41.92 54962.57 88888.00 2012-05-09 06:05:13.625 130 12633.42 41.95 54962.60 88888.00 2012-05-09 06:05:13.750 130 12633.45 42.00 54962.60 88888.00 2012-05-09 06:05:13.875 130 12633.40 42.05 54962.65 88888.00 2012-05-09 06:05:14.000 130 12633.40 42.10 54962.70 88888.00 2012-05-09 06:05:14.125 130 12633.27 42.12 54962.70 88888.00 2012-05-09 06:05:14.250 130 12633.20 42.10 54962.70 88888.00 2012-05-09 06:05:14.375 130 12633.15 42.15 54962.70 88888.00 2012-05-09 06:05:14.500 130 12633.05 42.17 54962.75 88888.00 2012-05-09 06:05:14.625 130 12632.92 42.23 54962.78 88888.00 2012-05-09 06:05:14.750 130 12632.85 42.27 54962.80 88888.00 2012-05-09 06:05:14.875 130 12632.85 42.25 54962.82 88888.00 2012-05-09 06:05:15.000 130 12632.80 42.27 54962.85 88888.00 2012-05-09 06:05:15.125 130 12632.75 42.27 54962.90 88888.00 2012-05-09 06:05:15.250 130 12632.73 42.27 54962.93 88888.00 2012-05-09 06:05:15.375 130 12632.75 42.30 54962.93 88888.00 2012-05-09 06:05:15.500 130 12632.70 42.33 54962.95 88888.00 2012-05-09 06:05:15.625 130 12632.70 42.35 54962.97 88888.00 2012-05-09 06:05:15.750 130 12632.62 42.38 54963.00 88888.00 2012-05-09 06:05:15.875 130 12632.50 42.35 54963.03 88888.00 2012-05-09 06:05:16.000 130 12632.45 42.35 54963.03 88888.00 2012-05-09 06:05:16.125 130 12632.42 42.35 54963.07 88888.00 2012-05-09 06:05:16.250 130 12632.35 42.33 54963.12 88888.00 2012-05-09 06:05:16.375 130 12632.30 42.38 54963.15 88888.00 2012-05-09 06:05:16.500 130 12632.27 42.38 54963.18 88888.00 2012-05-09 06:05:16.625 130 12632.23 42.40 54963.22 88888.00 2012-05-09 06:05:16.750 130 12632.17 42.42 54963.25 88888.00 2012-05-09 06:05:16.875 130 12632.15 42.42 54963.30 88888.00 2012-05-09 06:05:17.000 130 12632.10 42.42 54963.30 88888.00 2012-05-09 06:05:17.125 130 12632.00 42.42 54963.35 88888.00 2012-05-09 06:05:17.250 130 12631.88 42.48 54963.35 88888.00 2012-05-09 06:05:17.375 130 12631.85 42.48 54963.40 88888.00 2012-05-09 06:05:17.500 130 12631.83 42.45 54963.40 88888.00 2012-05-09 06:05:17.625 130 12631.77 42.48 54963.47 88888.00 2012-05-09 06:05:17.750 130 12631.75 42.48 54963.50 88888.00 2012-05-09 06:05:17.875 130 12631.73 42.50 54963.53 88888.00 2012-05-09 06:05:18.000 130 12631.65 42.52 54963.55 88888.00 2012-05-09 06:05:18.125 130 12631.60 42.58 54963.60 88888.00 2012-05-09 06:05:18.250 130 12631.55 42.60 54963.65 88888.00 2012-05-09 06:05:18.375 130 12631.45 42.58 54963.65 88888.00 2012-05-09 06:05:18.500 130 12631.35 42.58 54963.68 88888.00 2012-05-09 06:05:18.625 130 12631.30 42.62 54963.72 88888.00 2012-05-09 06:05:18.750 130 12631.27 42.65 54963.72 88888.00 2012-05-09 06:05:18.875 130 12631.17 42.70 54963.75 88888.00 2012-05-09 06:05:19.000 130 12631.10 42.67 54963.78 88888.00 2012-05-09 06:05:19.125 130 12631.12 42.67 54963.85 88888.00 2012-05-09 06:05:19.250 130 12631.15 42.73 54963.88 88888.00 2012-05-09 06:05:19.375 130 12631.10 42.77 54963.88 88888.00 2012-05-09 06:05:19.500 130 12631.02 42.80 54963.93 88888.00 2012-05-09 06:05:19.625 130 12630.98 42.83 54963.97 88888.00 2012-05-09 06:05:19.750 130 12630.92 42.83 54963.97 88888.00 2012-05-09 06:05:19.875 130 12630.83 42.88 54964.00 88888.00 2012-05-09 06:05:20.000 130 12630.75 42.92 54964.00 88888.00 2012-05-09 06:05:20.125 130 12630.73 42.95 54964.07 88888.00 2012-05-09 06:05:20.250 130 12630.60 42.98 54964.10 88888.00 2012-05-09 06:05:20.375 130 12630.55 43.02 54964.12 88888.00 2012-05-09 06:05:20.500 130 12630.50 43.08 54964.15 88888.00 2012-05-09 06:05:20.625 130 12630.42 43.08 54964.20 88888.00 2012-05-09 06:05:20.750 130 12630.35 43.08 54964.20 88888.00 2012-05-09 06:05:20.875 130 12630.27 43.12 54964.22 88888.00 2012-05-09 06:05:21.000 130 12630.23 43.12 54964.22 88888.00 2012-05-09 06:05:21.125 130 12630.10 43.15 54964.30 88888.00 2012-05-09 06:05:21.250 130 12630.00 43.17 54964.35 88888.00 2012-05-09 06:05:21.375 130 12629.98 43.20 54964.38 88888.00 2012-05-09 06:05:21.500 130 12629.88 43.23 54964.43 88888.00 2012-05-09 06:05:21.625 130 12629.88 43.23 54964.45 88888.00 2012-05-09 06:05:21.750 130 12629.88 43.27 54964.50 88888.00 2012-05-09 06:05:21.875 130 12629.85 43.25 54964.50 88888.00 2012-05-09 06:05:22.000 130 12629.80 43.25 54964.53 88888.00 2012-05-09 06:05:22.125 130 12629.70 43.25 54964.57 88888.00 2012-05-09 06:05:22.250 130 12629.65 43.27 54964.62 88888.00 2012-05-09 06:05:22.375 130 12629.62 43.30 54964.68 88888.00 2012-05-09 06:05:22.500 130 12629.58 43.30 54964.68 88888.00 2012-05-09 06:05:22.625 130 12629.55 43.27 54964.70 88888.00 2012-05-09 06:05:22.750 130 12629.48 43.30 54964.72 88888.00 2012-05-09 06:05:22.875 130 12629.40 43.30 54964.78 88888.00 2012-05-09 06:05:23.000 130 12629.30 43.27 54964.75 88888.00 2012-05-09 06:05:23.125 130 12629.25 43.33 54964.82 88888.00 2012-05-09 06:05:23.250 130 12629.15 43.38 54964.88 88888.00 2012-05-09 06:05:23.375 130 12629.12 43.40 54964.90 88888.00 2012-05-09 06:05:23.500 130 12629.05 43.42 54964.90 88888.00 2012-05-09 06:05:23.625 130 12628.98 43.40 54964.93 88888.00 2012-05-09 06:05:23.750 130 12628.95 43.40 54964.95 88888.00 2012-05-09 06:05:23.875 130 12628.90 43.48 54965.00 88888.00 2012-05-09 06:05:24.000 130 12628.88 43.48 54965.03 88888.00 2012-05-09 06:05:24.125 130 12628.77 43.50 54965.07 88888.00 2012-05-09 06:05:24.250 130 12628.62 43.55 54965.12 88888.00 2012-05-09 06:05:24.375 130 12628.58 43.55 54965.12 88888.00 2012-05-09 06:05:24.500 130 12628.52 43.58 54965.12 88888.00 2012-05-09 06:05:24.625 130 12628.45 43.58 54965.18 88888.00 2012-05-09 06:05:24.750 130 12628.45 43.62 54965.20 88888.00 2012-05-09 06:05:24.875 130 12628.38 43.62 54965.22 88888.00 2012-05-09 06:05:25.000 130 12628.30 43.67 54965.28 88888.00 2012-05-09 06:05:25.125 130 12628.27 43.65 54965.32 88888.00 2012-05-09 06:05:25.250 130 12628.23 43.67 54965.35 88888.00 2012-05-09 06:05:25.375 130 12628.17 43.70 54965.35 88888.00 2012-05-09 06:05:25.500 130 12628.17 43.70 54965.35 88888.00 2012-05-09 06:05:25.625 130 12628.15 43.73 54965.40 88888.00 2012-05-09 06:05:25.750 130 12628.12 43.77 54965.43 88888.00 2012-05-09 06:05:25.875 130 12628.08 43.80 54965.43 88888.00 2012-05-09 06:05:26.000 130 12627.98 43.80 54965.47 88888.00 2012-05-09 06:05:26.125 130 12627.98 43.83 54965.53 88888.00 2012-05-09 06:05:26.250 130 12627.95 43.85 54965.57 88888.00 2012-05-09 06:05:26.375 130 12627.92 43.85 54965.57 88888.00 2012-05-09 06:05:26.500 130 12627.88 43.85 54965.60 88888.00 2012-05-09 06:05:26.625 130 12627.80 43.83 54965.60 88888.00 2012-05-09 06:05:26.750 130 12627.73 43.85 54965.62 88888.00 2012-05-09 06:05:26.875 130 12627.75 43.85 54965.65 88888.00 2012-05-09 06:05:27.000 130 12627.73 43.88 54965.68 88888.00 2012-05-09 06:05:27.125 130 12627.65 43.92 54965.75 88888.00 2012-05-09 06:05:27.250 130 12627.55 43.92 54965.80 88888.00 2012-05-09 06:05:27.375 130 12627.52 43.98 54965.82 88888.00 2012-05-09 06:05:27.500 130 12627.52 44.00 54965.85 88888.00 2012-05-09 06:05:27.625 130 12627.50 44.00 54965.88 88888.00 2012-05-09 06:05:27.750 130 12627.45 44.05 54965.90 88888.00 2012-05-09 06:05:27.875 130 12627.38 44.10 54965.95 88888.00 2012-05-09 06:05:28.000 130 12627.30 44.10 54965.97 88888.00 2012-05-09 06:05:28.125 130 12627.27 44.10 54966.00 88888.00 2012-05-09 06:05:28.250 130 12627.23 44.15 54966.03 88888.00 2012-05-09 06:05:28.375 130 12627.20 44.23 54966.03 88888.00 2012-05-09 06:05:28.500 130 12627.17 44.25 54966.05 88888.00 2012-05-09 06:05:28.625 130 12627.12 44.27 54966.10 88888.00 2012-05-09 06:05:28.750 130 12627.08 44.33 54966.10 88888.00 2012-05-09 06:05:28.875 130 12627.08 44.35 54966.12 88888.00 2012-05-09 06:05:29.000 130 12627.05 44.33 54966.12 88888.00 2012-05-09 06:05:29.125 130 12627.00 44.40 54966.22 88888.00 2012-05-09 06:05:29.250 130 12626.92 44.40 54966.25 88888.00 2012-05-09 06:05:29.375 130 12626.88 44.48 54966.28 88888.00 2012-05-09 06:05:29.500 130 12626.85 44.50 54966.28 88888.00 2012-05-09 06:05:29.625 130 12626.80 44.52 54966.32 88888.00 2012-05-09 06:05:29.750 130 12626.70 44.52 54966.38 88888.00 2012-05-09 06:05:29.875 130 12626.58 44.60 54966.38 88888.00 2012-05-09 06:05:30.000 130 12626.58 44.62 54966.40 88888.00 2012-05-09 06:05:30.125 130 12626.55 44.65 54966.43 88888.00 2012-05-09 06:05:30.250 130 12626.45 44.67 54966.45 88888.00 2012-05-09 06:05:30.375 130 12626.35 44.67 54966.47 88888.00 2012-05-09 06:05:30.500 130 12626.35 44.67 54966.47 88888.00 2012-05-09 06:05:30.625 130 12626.38 44.73 54966.55 88888.00 2012-05-09 06:05:30.750 130 12626.27 44.77 54966.55 88888.00 2012-05-09 06:05:30.875 130 12626.23 44.80 54966.57 88888.00 2012-05-09 06:05:31.000 130 12626.20 44.83 54966.60 88888.00 2012-05-09 06:05:31.125 130 12626.20 44.88 54966.62 88888.00 2012-05-09 06:05:31.250 130 12626.08 44.90 54966.62 88888.00 2012-05-09 06:05:31.375 130 12626.02 44.92 54966.68 88888.00 2012-05-09 06:05:31.500 130 12625.98 44.92 54966.68 88888.00 2012-05-09 06:05:31.625 130 12625.95 44.98 54966.72 88888.00 2012-05-09 06:05:31.750 130 12625.85 45.05 54966.78 88888.00 2012-05-09 06:05:31.875 130 12625.80 45.10 54966.82 88888.00 2012-05-09 06:05:32.000 130 12625.73 45.10 54966.80 88888.00 2012-05-09 06:05:32.125 130 12625.73 45.15 54966.85 88888.00 2012-05-09 06:05:32.250 130 12625.62 45.15 54966.88 88888.00 2012-05-09 06:05:32.375 130 12625.58 45.20 54966.88 88888.00 2012-05-09 06:05:32.500 130 12625.55 45.23 54966.90 88888.00 2012-05-09 06:05:32.625 130 12625.50 45.25 54966.93 88888.00 2012-05-09 06:05:32.750 130 12625.42 45.33 54966.93 88888.00 2012-05-09 06:05:32.875 130 12625.35 45.35 54966.97 88888.00 2012-05-09 06:05:33.000 130 12625.25 45.38 54967.00 88888.00 2012-05-09 06:05:33.125 130 12625.17 45.45 54967.05 88888.00 2012-05-09 06:05:33.250 130 12625.20 45.48 54967.10 88888.00 2012-05-09 06:05:33.375 130 12625.12 45.50 54967.10 88888.00 2012-05-09 06:05:33.500 130 12625.00 45.55 54967.12 88888.00 2012-05-09 06:05:33.625 130 12624.90 45.60 54967.15 88888.00 2012-05-09 06:05:33.750 130 12624.83 45.65 54967.20 88888.00 2012-05-09 06:05:33.875 130 12624.73 45.67 54967.18 88888.00 2012-05-09 06:05:34.000 130 12624.67 45.67 54967.20 88888.00 2012-05-09 06:05:34.125 130 12624.65 45.73 54967.25 88888.00 2012-05-09 06:05:34.250 130 12624.58 45.75 54967.25 88888.00 2012-05-09 06:05:34.375 130 12624.50 45.80 54967.30 88888.00 2012-05-09 06:05:34.500 130 12624.42 45.85 54967.32 88888.00 2012-05-09 06:05:34.625 130 12624.35 45.90 54967.38 88888.00 2012-05-09 06:05:34.750 130 12624.27 45.92 54967.40 88888.00 2012-05-09 06:05:34.875 130 12624.20 45.98 54967.43 88888.00 2012-05-09 06:05:35.000 130 12624.10 46.00 54967.43 88888.00 2012-05-09 06:05:35.125 130 12623.98 46.05 54967.45 88888.00 2012-05-09 06:05:35.250 130 12623.88 46.08 54967.47 88888.00 2012-05-09 06:05:35.375 130 12623.83 46.10 54967.50 88888.00 2012-05-09 06:05:35.500 130 12623.75 46.15 54967.53 88888.00 2012-05-09 06:05:35.625 130 12623.77 46.23 54967.55 88888.00 2012-05-09 06:05:35.750 130 12623.75 46.27 54967.60 88888.00 2012-05-09 06:05:35.875 130 12623.62 46.27 54967.57 88888.00 2012-05-09 06:05:36.000 130 12623.52 46.35 54967.60 88888.00 2012-05-09 06:05:36.125 130 12623.35 46.40 54967.68 88888.00 2012-05-09 06:05:36.250 130 12623.25 46.40 54967.70 88888.00 2012-05-09 06:05:36.375 130 12623.20 46.42 54967.75 88888.00 2012-05-09 06:05:36.500 130 12623.15 46.42 54967.75 88888.00 2012-05-09 06:05:36.625 130 12623.05 46.48 54967.75 88888.00 2012-05-09 06:05:36.750 130 12622.95 46.52 54967.82 88888.00 2012-05-09 06:05:36.875 130 12622.90 46.52 54967.85 88888.00 2012-05-09 06:05:37.000 130 12622.75 46.55 54967.85 88888.00 2012-05-09 06:05:37.125 130 12622.62 46.58 54967.90 88888.00 2012-05-09 06:05:37.250 130 12622.50 46.58 54967.95 88888.00 2012-05-09 06:05:37.375 130 12622.45 46.60 54967.97 88888.00 2012-05-09 06:05:37.500 130 12622.35 46.67 54968.00 88888.00 2012-05-09 06:05:37.625 130 12622.25 46.67 54968.05 88888.00 2012-05-09 06:05:37.750 130 12622.20 46.70 54968.10 88888.00 2012-05-09 06:05:37.875 130 12622.10 46.70 54968.10 88888.00 2012-05-09 06:05:38.000 130 12621.98 46.67 54968.10 88888.00 2012-05-09 06:05:38.125 130 12621.83 46.70 54968.15 88888.00 2012-05-09 06:05:38.250 130 12621.73 46.73 54968.18 88888.00 2012-05-09 06:05:38.375 130 12621.67 46.80 54968.25 88888.00 2012-05-09 06:05:38.500 130 12621.60 46.77 54968.22 88888.00 2012-05-09 06:05:38.625 130 12621.42 46.83 54968.28 88888.00 2012-05-09 06:05:38.750 130 12621.30 46.85 54968.32 88888.00 2012-05-09 06:05:38.875 130 12621.20 46.88 54968.38 88888.00 2012-05-09 06:05:39.000 130 12621.08 46.90 54968.40 88888.00 2012-05-09 06:05:39.125 130 12620.98 46.92 54968.45 88888.00 2012-05-09 06:05:39.250 130 12620.83 46.92 54968.47 88888.00 2012-05-09 06:05:39.375 130 12620.73 47.00 54968.50 88888.00 2012-05-09 06:05:39.500 130 12620.60 47.00 54968.50 88888.00 2012-05-09 06:05:39.625 130 12620.45 47.00 54968.57 88888.00 2012-05-09 06:05:39.750 130 12620.33 47.02 54968.57 88888.00 2012-05-09 06:05:39.875 130 12620.20 47.08 54968.62 88888.00 2012-05-09 06:05:40.000 130 12620.05 47.10 54968.65 88888.00 2012-05-09 06:05:40.125 130 12620.00 47.12 54968.70 88888.00 2012-05-09 06:05:40.250 130 12619.95 47.10 54968.75 88888.00 2012-05-09 06:05:40.375 130 12619.88 47.17 54968.78 88888.00 2012-05-09 06:05:40.500 130 12619.73 47.17 54968.80 88888.00 2012-05-09 06:05:40.625 130 12619.58 47.17 54968.82 88888.00 2012-05-09 06:05:40.750 130 12619.45 47.20 54968.85 88888.00 2012-05-09 06:05:40.875 130 12619.45 47.20 54968.88 88888.00 2012-05-09 06:05:41.000 130 12619.38 47.25 54968.88 88888.00 2012-05-09 06:05:41.125 130 12619.23 47.25 54968.93 88888.00 2012-05-09 06:05:41.250 130 12619.02 47.20 54968.97 88888.00 2012-05-09 06:05:41.375 130 12618.92 47.23 54968.97 88888.00 2012-05-09 06:05:41.500 130 12618.83 47.25 54969.00 88888.00 2012-05-09 06:05:41.625 130 12618.73 47.27 54969.07 88888.00 2012-05-09 06:05:41.750 130 12618.60 47.30 54969.10 88888.00 2012-05-09 06:05:41.875 130 12618.52 47.35 54969.15 88888.00 2012-05-09 06:05:42.000 130 12618.42 47.35 54969.18 88888.00 2012-05-09 06:05:42.125 130 12618.27 47.40 54969.22 88888.00 2012-05-09 06:05:42.250 130 12618.10 47.45 54969.30 88888.00 2012-05-09 06:05:42.375 130 12618.02 47.45 54969.32 88888.00 2012-05-09 06:05:42.500 130 12617.92 47.50 54969.35 88888.00 2012-05-09 06:05:42.625 130 12617.83 47.52 54969.35 88888.00 2012-05-09 06:05:42.750 130 12617.73 47.58 54969.38 88888.00 2012-05-09 06:05:42.875 130 12617.62 47.60 54969.40 88888.00 2012-05-09 06:05:43.000 130 12617.52 47.62 54969.43 88888.00 2012-05-09 06:05:43.125 130 12617.38 47.67 54969.50 88888.00 2012-05-09 06:05:43.250 130 12617.25 47.73 54969.55 88888.00 2012-05-09 06:05:43.375 130 12617.20 47.77 54969.60 88888.00 2012-05-09 06:05:43.500 130 12617.12 47.77 54969.62 88888.00 2012-05-09 06:05:43.625 130 12617.02 47.80 54969.62 88888.00 2012-05-09 06:05:43.750 130 12616.90 47.85 54969.62 88888.00 2012-05-09 06:05:43.875 130 12616.80 47.90 54969.68 88888.00 2012-05-09 06:05:44.000 130 12616.75 47.95 54969.68 88888.00 2012-05-09 06:05:44.125 130 12616.73 47.95 54969.72 88888.00 2012-05-09 06:05:44.250 130 12616.55 47.95 54969.75 88888.00 2012-05-09 06:05:44.375 130 12616.45 47.98 54969.80 88888.00 2012-05-09 06:05:44.500 130 12616.38 48.00 54969.82 88888.00 2012-05-09 06:05:44.625 130 12616.27 48.02 54969.82 88888.00 2012-05-09 06:05:44.750 130 12616.15 48.05 54969.82 88888.00 2012-05-09 06:05:44.875 130 12616.08 48.08 54969.88 88888.00 2012-05-09 06:05:45.000 130 12616.02 48.10 54969.90 88888.00 2012-05-09 06:05:45.125 130 12615.95 48.12 54969.97 88888.00 2012-05-09 06:05:45.250 130 12615.85 48.12 54970.00 88888.00 2012-05-09 06:05:45.375 130 12615.73 48.15 54970.03 88888.00 2012-05-09 06:05:45.500 130 12615.58 48.15 54970.05 88888.00 2012-05-09 06:05:45.625 130 12615.48 48.17 54970.07 88888.00 2012-05-09 06:05:45.750 130 12615.42 48.17 54970.10 88888.00 2012-05-09 06:05:45.875 130 12615.40 48.17 54970.12 88888.00 2012-05-09 06:05:46.000 130 12615.35 48.17 54970.10 88888.00 2012-05-09 06:05:46.125 130 12615.23 48.23 54970.18 88888.00 2012-05-09 06:05:46.250 130 12615.12 48.23 54970.20 88888.00 2012-05-09 06:05:46.375 130 12615.08 48.23 54970.28 88888.00 2012-05-09 06:05:46.500 130 12615.00 48.23 54970.28 88888.00 2012-05-09 06:05:46.625 130 12614.85 48.23 54970.30 88888.00 2012-05-09 06:05:46.750 130 12614.70 48.23 54970.35 88888.00 2012-05-09 06:05:46.875 130 12614.67 48.17 54970.38 88888.00 2012-05-09 06:05:47.000 130 12614.62 48.20 54970.38 88888.00 2012-05-09 06:05:47.125 130 12614.50 48.20 54970.40 88888.00 2012-05-09 06:05:47.250 130 12614.40 48.17 54970.45 88888.00 2012-05-09 06:05:47.375 130 12614.35 48.20 54970.47 88888.00 2012-05-09 06:05:47.500 130 12614.20 48.20 54970.50 88888.00 2012-05-09 06:05:47.625 130 12614.15 48.23 54970.53 88888.00 2012-05-09 06:05:47.750 130 12614.10 48.20 54970.53 88888.00 2012-05-09 06:05:47.875 130 12614.02 48.20 54970.55 88888.00 2012-05-09 06:05:48.000 130 12613.95 48.20 54970.57 88888.00 2012-05-09 06:05:48.125 130 12613.90 48.23 54970.62 88888.00 2012-05-09 06:05:48.250 130 12613.75 48.17 54970.68 88888.00 2012-05-09 06:05:48.375 130 12613.65 48.17 54970.70 88888.00 2012-05-09 06:05:48.500 130 12613.58 48.15 54970.68 88888.00 2012-05-09 06:05:48.625 130 12613.60 48.20 54970.72 88888.00 2012-05-09 06:05:48.750 130 12613.62 48.23 54970.75 88888.00 2012-05-09 06:05:48.875 130 12613.55 48.25 54970.80 88888.00 2012-05-09 06:05:49.000 130 12613.42 48.23 54970.78 88888.00 2012-05-09 06:05:49.125 130 12613.35 48.23 54970.85 88888.00 2012-05-09 06:05:49.250 130 12613.30 48.25 54970.90 88888.00 2012-05-09 06:05:49.375 130 12613.27 48.25 54970.90 88888.00 2012-05-09 06:05:49.500 130 12613.25 48.25 54970.90 88888.00 2012-05-09 06:05:49.625 130 12613.23 48.25 54970.93 88888.00 2012-05-09 06:05:49.750 130 12613.20 48.23 54970.95 88888.00 2012-05-09 06:05:49.875 130 12613.20 48.20 54970.95 88888.00 2012-05-09 06:05:50.000 130 12613.15 48.20 54970.95 88888.00 2012-05-09 06:05:50.125 130 12613.05 48.20 54970.97 88888.00 2012-05-09 06:05:50.250 130 12612.95 48.17 54971.05 88888.00 2012-05-09 06:05:50.375 130 12612.98 48.17 54971.07 88888.00 2012-05-09 06:05:50.500 130 12613.00 48.17 54971.07 88888.00 2012-05-09 06:05:50.625 130 12613.00 48.17 54971.12 88888.00 2012-05-09 06:05:50.750 130 12612.92 48.12 54971.18 88888.00 2012-05-09 06:05:50.875 130 12612.85 48.12 54971.18 88888.00 2012-05-09 06:05:51.000 130 12612.80 48.10 54971.18 88888.00 2012-05-09 06:05:51.125 130 12612.75 48.10 54971.22 88888.00 2012-05-09 06:05:51.250 130 12612.65 48.10 54971.28 88888.00 2012-05-09 06:05:51.375 130 12612.62 48.10 54971.30 88888.00 2012-05-09 06:05:51.500 130 12612.60 48.10 54971.32 88888.00 2012-05-09 06:05:51.625 130 12612.55 48.08 54971.35 88888.00 2012-05-09 06:05:51.750 130 12612.45 48.08 54971.38 88888.00 2012-05-09 06:05:51.875 130 12612.40 48.05 54971.40 88888.00 2012-05-09 06:05:52.000 130 12612.33 48.05 54971.43 88888.00 2012-05-09 06:05:52.125 130 12612.17 48.08 54971.45 88888.00 2012-05-09 06:05:52.250 130 12612.12 48.05 54971.50 88888.00 2012-05-09 06:05:52.375 130 12612.02 48.05 54971.50 88888.00 2012-05-09 06:05:52.500 130 12612.00 48.08 54971.55 88888.00 2012-05-09 06:05:52.625 130 12611.98 48.08 54971.57 88888.00 2012-05-09 06:05:52.750 130 12611.90 48.08 54971.60 88888.00 2012-05-09 06:05:52.875 130 12611.80 48.08 54971.65 88888.00 2012-05-09 06:05:53.000 130 12611.70 48.08 54971.65 88888.00 2012-05-09 06:05:53.125 130 12611.62 48.08 54971.70 88888.00 2012-05-09 06:05:53.250 130 12611.62 48.10 54971.72 88888.00 2012-05-09 06:05:53.375 130 12611.62 48.10 54971.72 88888.00 2012-05-09 06:05:53.500 130 12611.60 48.08 54971.72 88888.00 2012-05-09 06:05:53.625 130 12611.58 48.08 54971.75 88888.00 2012-05-09 06:05:53.750 130 12611.52 48.10 54971.78 88888.00 2012-05-09 06:05:53.875 130 12611.52 48.12 54971.85 88888.00 2012-05-09 06:05:54.000 130 12611.48 48.10 54971.88 88888.00 2012-05-09 06:05:54.125 130 12611.40 48.08 54971.90 88888.00 2012-05-09 06:05:54.250 130 12611.27 48.08 54971.93 88888.00 2012-05-09 06:05:54.375 130 12611.30 48.10 54971.93 88888.00 2012-05-09 06:05:54.500 130 12611.25 48.08 54971.95 88888.00 2012-05-09 06:05:54.625 130 12611.20 48.02 54972.00 88888.00 2012-05-09 06:05:54.750 130 12611.20 48.00 54972.03 88888.00 2012-05-09 06:05:54.875 130 12611.20 48.05 54972.03 88888.00 2012-05-09 06:05:55.000 130 12611.15 48.05 54972.05 88888.00 2012-05-09 06:05:55.125 130 12611.05 48.08 54972.07 88888.00 2012-05-09 06:05:55.250 130 12611.08 48.08 54972.07 88888.00 2012-05-09 06:05:55.375 130 12611.12 48.02 54972.07 88888.00 2012-05-09 06:05:55.500 130 12611.12 48.02 54972.10 88888.00 2012-05-09 06:05:55.625 130 12611.12 48.02 54972.18 88888.00 2012-05-09 06:05:55.750 130 12611.08 48.05 54972.20 88888.00 2012-05-09 06:05:55.875 130 12611.00 48.05 54972.22 88888.00 2012-05-09 06:05:56.000 130 12610.95 48.08 54972.25 88888.00 2012-05-09 06:05:56.125 130 12610.95 48.10 54972.32 88888.00 2012-05-09 06:05:56.250 130 12610.92 48.08 54972.32 88888.00 2012-05-09 06:05:56.375 130 12610.83 48.08 54972.32 88888.00 2012-05-09 06:05:56.500 130 12610.75 48.05 54972.38 88888.00 2012-05-09 06:05:56.625 130 12610.75 48.12 54972.40 88888.00 2012-05-09 06:05:56.750 130 12610.80 48.15 54972.43 88888.00 2012-05-09 06:05:56.875 130 12610.77 48.15 54972.47 88888.00 2012-05-09 06:05:57.000 130 12610.73 48.17 54972.43 88888.00 2012-05-09 06:05:57.125 130 12610.65 48.20 54972.47 88888.00 2012-05-09 06:05:57.250 130 12610.65 48.25 54972.53 88888.00 2012-05-09 06:05:57.375 130 12610.65 48.27 54972.55 88888.00 2012-05-09 06:05:57.500 130 12610.60 48.30 54972.53 88888.00 2012-05-09 06:05:57.625 130 12610.50 48.33 54972.57 88888.00 2012-05-09 06:05:57.750 130 12610.52 48.38 54972.62 88888.00 2012-05-09 06:05:57.875 130 12610.55 48.42 54972.65 88888.00 2012-05-09 06:05:58.000 130 12610.58 48.45 54972.65 88888.00 2012-05-09 06:05:58.125 130 12610.55 48.50 54972.68 88888.00 2012-05-09 06:05:58.250 130 12610.48 48.58 54972.70 88888.00 2012-05-09 06:05:58.375 130 12610.45 48.62 54972.70 88888.00 2012-05-09 06:05:58.500 130 12610.42 48.65 54972.72 88888.00 2012-05-09 06:05:58.625 130 12610.42 48.73 54972.75 88888.00 2012-05-09 06:05:58.750 130 12610.42 48.77 54972.80 88888.00 2012-05-09 06:05:58.875 130 12610.40 48.83 54972.82 88888.00 2012-05-09 06:05:59.000 130 12610.35 48.90 54972.82 88888.00 2012-05-09 06:05:59.125 130 12610.35 48.90 54972.88 88888.00 2012-05-09 06:05:59.250 130 12610.38 48.98 54972.90 88888.00 2012-05-09 06:05:59.375 130 12610.38 49.08 54972.90 88888.00 2012-05-09 06:05:59.500 130 12610.40 49.15 54972.90 88888.00 2012-05-09 06:05:59.625 130 12610.42 49.20 54972.93 88888.00 2012-05-09 06:05:59.750 130 12610.45 49.30 54972.95 88888.00 2012-05-09 06:05:59.875 130 12610.40 49.40 54972.95 88888.00 2012-05-09 06:06:00.000 130 12610.35 49.45 54972.97 88888.00 2012-05-09 06:06:00.125 130 12610.35 49.52 54973.00 88888.00 2012-05-09 06:06:00.250 130 12610.33 49.65 54973.00 88888.00 2012-05-09 06:06:00.375 130 12610.30 49.73 54973.03 88888.00 2012-05-09 06:06:00.500 130 12610.27 49.80 54973.05 88888.00 2012-05-09 06:06:00.625 130 12610.27 49.85 54973.10 88888.00 2012-05-09 06:06:00.750 130 12610.35 49.95 54973.12 88888.00 2012-05-09 06:06:00.875 130 12610.40 50.02 54973.12 88888.00 2012-05-09 06:06:01.000 130 12610.45 50.10 54973.12 88888.00 2012-05-09 06:06:01.125 130 12610.40 50.17 54973.18 88888.00 2012-05-09 06:06:01.250 130 12610.30 50.25 54973.20 88888.00 2012-05-09 06:06:01.375 130 12610.38 50.33 54973.18 88888.00 2012-05-09 06:06:01.500 130 12610.45 50.38 54973.20 88888.00 2012-05-09 06:06:01.625 130 12610.45 50.45 54973.22 88888.00 2012-05-09 06:06:01.750 130 12610.42 50.58 54973.20 88888.00 2012-05-09 06:06:01.875 130 12610.42 50.62 54973.20 88888.00 2012-05-09 06:06:02.000 130 12610.40 50.73 54973.22 88888.00 2012-05-09 06:06:02.125 130 12610.45 50.83 54973.25 88888.00 2012-05-09 06:06:02.250 130 12610.50 50.98 54973.28 88888.00 2012-05-09 06:06:02.375 130 12610.52 51.10 54973.28 88888.00 2012-05-09 06:06:02.500 130 12610.48 51.15 54973.30 88888.00 2012-05-09 06:06:02.625 130 12610.45 51.20 54973.32 88888.00 2012-05-09 06:06:02.750 130 12610.45 51.30 54973.38 88888.00 2012-05-09 06:06:02.875 130 12610.50 51.40 54973.40 88888.00 2012-05-09 06:06:03.000 130 12610.55 51.50 54973.40 88888.00 2012-05-09 06:06:03.125 130 12610.60 51.60 54973.43 88888.00 2012-05-09 06:06:03.250 130 12610.65 51.67 54973.45 88888.00 2012-05-09 06:06:03.375 130 12610.73 51.80 54973.45 88888.00 2012-05-09 06:06:03.500 130 12610.70 51.90 54973.45 88888.00 2012-05-09 06:06:03.625 130 12610.65 51.98 54973.45 88888.00 2012-05-09 06:06:03.750 130 12610.67 52.05 54973.45 88888.00 2012-05-09 06:06:03.875 130 12610.70 52.17 54973.45 88888.00 2012-05-09 06:06:04.000 130 12610.77 52.27 54973.47 88888.00 2012-05-09 06:06:04.125 130 12610.83 52.35 54973.47 88888.00 2012-05-09 06:06:04.250 130 12610.85 52.50 54973.53 88888.00 2012-05-09 06:06:04.375 130 12610.83 52.62 54973.53 88888.00 2012-05-09 06:06:04.500 130 12610.85 52.75 54973.55 88888.00 2012-05-09 06:06:04.625 130 12610.92 52.83 54973.55 88888.00 2012-05-09 06:06:04.750 130 12610.92 52.90 54973.55 88888.00 2012-05-09 06:06:04.875 130 12611.00 53.02 54973.55 88888.00 2012-05-09 06:06:05.000 130 12611.08 53.12 54973.55 88888.00 2012-05-09 06:06:05.125 130 12611.10 53.23 54973.57 88888.00 2012-05-09 06:06:05.250 130 12611.12 53.33 54973.57 88888.00 2012-05-09 06:06:05.375 130 12611.20 53.45 54973.57 88888.00 2012-05-09 06:06:05.500 130 12611.30 53.58 54973.57 88888.00 2012-05-09 06:06:05.625 130 12611.38 53.67 54973.62 88888.00 2012-05-09 06:06:05.750 130 12611.40 53.70 54973.60 88888.00 2012-05-09 06:06:05.875 130 12611.42 53.83 54973.60 88888.00 2012-05-09 06:06:06.000 130 12611.45 53.95 54973.60 88888.00 2012-05-09 06:06:06.125 130 12611.48 54.05 54973.62 88888.00 2012-05-09 06:06:06.250 130 12611.52 54.12 54973.62 88888.00 2012-05-09 06:06:06.375 130 12611.58 54.23 54973.62 88888.00 2012-05-09 06:06:06.500 130 12611.55 54.33 54973.65 88888.00 2012-05-09 06:06:06.625 130 12611.58 54.40 54973.68 88888.00 2012-05-09 06:06:06.750 130 12611.65 54.48 54973.68 88888.00 2012-05-09 06:06:06.875 130 12611.75 54.58 54973.72 88888.00 2012-05-09 06:06:07.000 130 12611.75 54.62 54973.70 88888.00 2012-05-09 06:06:07.125 130 12611.77 54.67 54973.70 88888.00 2012-05-09 06:06:07.250 130 12611.77 54.77 54973.72 88888.00 2012-05-09 06:06:07.375 130 12611.85 54.88 54973.72 88888.00 2012-05-09 06:06:07.500 130 12611.85 54.90 54973.72 88888.00 2012-05-09 06:06:07.625 130 12611.90 54.98 54973.75 88888.00 2012-05-09 06:06:07.750 130 12611.95 55.05 54973.75 88888.00 2012-05-09 06:06:07.875 130 12612.02 55.15 54973.78 88888.00 2012-05-09 06:06:08.000 130 12612.10 55.17 54973.72 88888.00 2012-05-09 06:06:08.125 130 12612.17 55.23 54973.75 88888.00 2012-05-09 06:06:08.250 130 12612.23 55.27 54973.72 88888.00 2012-05-09 06:06:08.375 130 12612.23 55.30 54973.78 88888.00 2012-05-09 06:06:08.500 130 12612.25 55.40 54973.78 88888.00 2012-05-09 06:06:08.625 130 12612.33 55.42 54973.78 88888.00 2012-05-09 06:06:08.750 130 12612.33 55.50 54973.75 88888.00 2012-05-09 06:06:08.875 130 12612.38 55.52 54973.78 88888.00 2012-05-09 06:06:09.000 130 12612.40 55.55 54973.75 88888.00 2012-05-09 06:06:09.125 130 12612.50 55.62 54973.80 88888.00 2012-05-09 06:06:09.250 130 12612.60 55.70 54973.85 88888.00 2012-05-09 06:06:09.375 130 12612.65 55.73 54973.85 88888.00 2012-05-09 06:06:09.500 130 12612.67 55.75 54973.85 88888.00 2012-05-09 06:06:09.625 130 12612.75 55.80 54973.90 88888.00 2012-05-09 06:06:09.750 130 12612.75 55.85 54973.93 88888.00 2012-05-09 06:06:09.875 130 12612.80 55.88 54973.90 88888.00 2012-05-09 06:06:10.000 130 12612.90 55.92 54973.88 88888.00 2012-05-09 06:06:10.125 130 12613.05 55.95 54973.90 88888.00 2012-05-09 06:06:10.250 130 12613.12 56.00 54973.93 88888.00 2012-05-09 06:06:10.375 130 12613.20 56.05 54973.93 88888.00 2012-05-09 06:06:10.500 130 12613.17 56.05 54973.90 88888.00 2012-05-09 06:06:10.625 130 12613.23 56.10 54973.95 88888.00 2012-05-09 06:06:10.750 130 12613.27 56.12 54973.95 88888.00 2012-05-09 06:06:10.875 130 12613.38 56.17 54973.95 88888.00 2012-05-09 06:06:11.000 130 12613.40 56.23 54973.95 88888.00 2012-05-09 06:06:11.125 130 12613.45 56.25 54973.97 88888.00 2012-05-09 06:06:11.250 130 12613.40 56.30 54973.97 88888.00 2012-05-09 06:06:11.375 130 12613.45 56.35 54974.00 88888.00 2012-05-09 06:06:11.500 130 12613.50 56.35 54974.03 88888.00 2012-05-09 06:06:11.625 130 12613.58 56.38 54974.03 88888.00 2012-05-09 06:06:11.750 130 12613.62 56.42 54974.03 88888.00 2012-05-09 06:06:11.875 130 12613.67 56.42 54974.00 88888.00 2012-05-09 06:06:12.000 130 12613.70 56.45 54974.00 88888.00 2012-05-09 06:06:12.125 130 12613.73 56.50 54974.03 88888.00 2012-05-09 06:06:12.250 130 12613.75 56.50 54974.00 88888.00 2012-05-09 06:06:12.375 130 12613.77 56.50 54974.00 88888.00 2012-05-09 06:06:12.500 130 12613.75 56.55 54974.05 88888.00 2012-05-09 06:06:12.625 130 12613.75 56.55 54974.05 88888.00 2012-05-09 06:06:12.750 130 12613.85 56.62 54974.07 88888.00 2012-05-09 06:06:12.875 130 12613.92 56.65 54974.12 88888.00 2012-05-09 06:06:13.000 130 12613.95 56.70 54974.10 88888.00 2012-05-09 06:06:13.125 130 12614.00 56.75 54974.15 88888.00 2012-05-09 06:06:13.250 130 12614.08 56.80 54974.15 88888.00 2012-05-09 06:06:13.375 130 12614.08 56.83 54974.15 88888.00 2012-05-09 06:06:13.500 130 12614.02 56.85 54974.15 88888.00 2012-05-09 06:06:13.625 130 12614.05 56.85 54974.15 88888.00 2012-05-09 06:06:13.750 130 12614.15 56.95 54974.15 88888.00 2012-05-09 06:06:13.875 130 12614.17 56.98 54974.15 88888.00 2012-05-09 06:06:14.000 130 12614.20 56.98 54974.18 88888.00 2012-05-09 06:06:14.125 130 12614.23 57.02 54974.18 88888.00 2012-05-09 06:06:14.250 130 12614.23 57.02 54974.20 88888.00 2012-05-09 06:06:14.375 130 12614.27 57.05 54974.20 88888.00 2012-05-09 06:06:14.500 130 12614.27 57.12 54974.22 88888.00 2012-05-09 06:06:14.625 130 12614.35 57.17 54974.25 88888.00 2012-05-09 06:06:14.750 130 12614.35 57.23 54974.28 88888.00 2012-05-09 06:06:14.875 130 12614.42 57.25 54974.32 88888.00 2012-05-09 06:06:15.000 130 12614.48 57.30 54974.30 88888.00 2012-05-09 06:06:15.125 130 12614.48 57.33 54974.32 88888.00 2012-05-09 06:06:15.250 130 12614.48 57.38 54974.35 88888.00 2012-05-09 06:06:15.375 130 12614.45 57.48 54974.35 88888.00 2012-05-09 06:06:15.500 130 12614.52 57.50 54974.32 88888.00 2012-05-09 06:06:15.625 130 12614.62 57.52 54974.38 88888.00 2012-05-09 06:06:15.750 130 12614.62 57.58 54974.40 88888.00 2012-05-09 06:06:15.875 130 12614.62 57.60 54974.43 88888.00 2012-05-09 06:06:16.000 130 12614.65 57.65 54974.40 88888.00 2012-05-09 06:06:16.125 130 12614.67 57.67 54974.45 88888.00 2012-05-09 06:06:16.250 130 12614.77 57.70 54974.45 88888.00 2012-05-09 06:06:16.375 130 12614.83 57.73 54974.45 88888.00 2012-05-09 06:06:16.500 130 12614.83 57.75 54974.45 88888.00 2012-05-09 06:06:16.625 130 12614.90 57.80 54974.47 88888.00 2012-05-09 06:06:16.750 130 12614.98 57.83 54974.50 88888.00 2012-05-09 06:06:16.875 130 12615.02 57.85 54974.50 88888.00 2012-05-09 06:06:17.000 130 12615.00 57.90 54974.47 88888.00 2012-05-09 06:06:17.125 130 12615.02 57.95 54974.53 88888.00 2012-05-09 06:06:17.250 130 12615.02 57.95 54974.53 88888.00 2012-05-09 06:06:17.375 130 12615.02 57.98 54974.53 88888.00 2012-05-09 06:06:17.500 130 12615.02 58.00 54974.57 88888.00 2012-05-09 06:06:17.625 130 12615.00 58.05 54974.57 88888.00 2012-05-09 06:06:17.750 130 12615.08 58.10 54974.60 88888.00 2012-05-09 06:06:17.875 130 12615.12 58.08 54974.60 88888.00 2012-05-09 06:06:18.000 130 12615.12 58.08 54974.57 88888.00 2012-05-09 06:06:18.125 130 12615.17 58.15 54974.62 88888.00 2012-05-09 06:06:18.250 130 12615.23 58.15 54974.62 88888.00 2012-05-09 06:06:18.375 130 12615.25 58.15 54974.65 88888.00 2012-05-09 06:06:18.500 130 12615.30 58.15 54974.68 88888.00 2012-05-09 06:06:18.625 130 12615.25 58.17 54974.70 88888.00 2012-05-09 06:06:18.750 130 12615.23 58.17 54974.70 88888.00 2012-05-09 06:06:18.875 130 12615.20 58.17 54974.72 88888.00 2012-05-09 06:06:19.000 130 12615.20 58.20 54974.75 88888.00 2012-05-09 06:06:19.125 130 12615.25 58.23 54974.75 88888.00 2012-05-09 06:06:19.250 130 12615.23 58.25 54974.78 88888.00 2012-05-09 06:06:19.375 130 12615.20 58.25 54974.75 88888.00 2012-05-09 06:06:19.500 130 12615.20 58.23 54974.78 88888.00 2012-05-09 06:06:19.625 130 12615.20 58.25 54974.85 88888.00 2012-05-09 06:06:19.750 130 12615.25 58.27 54974.85 88888.00 2012-05-09 06:06:19.875 130 12615.20 58.25 54974.88 88888.00 2012-05-09 06:06:20.000 130 12615.17 58.25 54974.85 88888.00 2012-05-09 06:06:20.125 130 12615.23 58.27 54974.88 88888.00 2012-05-09 06:06:20.250 130 12615.25 58.25 54974.90 88888.00 2012-05-09 06:06:20.375 130 12615.25 58.30 54974.93 88888.00 2012-05-09 06:06:20.500 130 12615.27 58.30 54974.93 88888.00 2012-05-09 06:06:20.625 130 12615.33 58.25 54974.93 88888.00 2012-05-09 06:06:20.750 130 12615.35 58.23 54974.93 88888.00 2012-05-09 06:06:20.875 130 12615.30 58.25 54974.95 88888.00 2012-05-09 06:06:21.000 130 12615.25 58.27 54974.97 88888.00 2012-05-09 06:06:21.125 130 12615.27 58.27 54975.00 88888.00 2012-05-09 06:06:21.250 130 12615.30 58.20 54975.03 88888.00 2012-05-09 06:06:21.375 130 12615.35 58.23 54975.05 88888.00 2012-05-09 06:06:21.500 130 12615.38 58.23 54975.03 88888.00 2012-05-09 06:06:21.625 130 12615.30 58.20 54975.05 88888.00 2012-05-09 06:06:21.750 130 12615.33 58.17 54975.07 88888.00 2012-05-09 06:06:21.875 130 12615.38 58.17 54975.12 88888.00 2012-05-09 06:06:22.000 130 12615.40 58.17 54975.10 88888.00 2012-05-09 06:06:22.125 130 12615.35 58.17 54975.18 88888.00 2012-05-09 06:06:22.250 130 12615.35 58.12 54975.15 88888.00 2012-05-09 06:06:22.375 130 12615.38 58.12 54975.12 88888.00 2012-05-09 06:06:22.500 130 12615.40 58.08 54975.18 88888.00 2012-05-09 06:06:22.625 130 12615.38 58.08 54975.18 88888.00 2012-05-09 06:06:22.750 130 12615.48 58.08 54975.18 88888.00 2012-05-09 06:06:22.875 130 12615.50 58.08 54975.22 88888.00 2012-05-09 06:06:23.000 130 12615.40 58.02 54975.20 88888.00 2012-05-09 06:06:23.125 130 12615.42 58.02 54975.22 88888.00 2012-05-09 06:06:23.250 130 12615.48 58.02 54975.22 88888.00 2012-05-09 06:06:23.375 130 12615.52 58.02 54975.25 88888.00 2012-05-09 06:06:23.500 130 12615.50 58.02 54975.28 88888.00 2012-05-09 06:06:23.625 130 12615.50 57.98 54975.28 88888.00 2012-05-09 06:06:23.750 130 12615.52 58.00 54975.30 88888.00 2012-05-09 06:06:23.875 130 12615.58 57.95 54975.32 88888.00 2012-05-09 06:06:24.000 130 12615.58 57.98 54975.35 88888.00 2012-05-09 06:06:24.125 130 12615.62 57.98 54975.30 88888.00 2012-05-09 06:06:24.250 130 12615.67 57.98 54975.32 88888.00 2012-05-09 06:06:24.375 130 12615.75 57.95 54975.32 88888.00 2012-05-09 06:06:24.500 130 12615.77 57.95 54975.35 88888.00 2012-05-09 06:06:24.625 130 12615.85 57.98 54975.40 88888.00 2012-05-09 06:06:24.750 130 12615.88 57.98 54975.40 88888.00 2012-05-09 06:06:24.875 130 12615.95 57.98 54975.43 88888.00 2012-05-09 06:06:25.000 130 12615.98 57.92 54975.43 88888.00 2012-05-09 06:06:25.125 130 12616.00 57.92 54975.45 88888.00 2012-05-09 06:06:25.250 130 12616.05 57.92 54975.45 88888.00 2012-05-09 06:06:25.375 130 12616.10 57.95 54975.45 88888.00 2012-05-09 06:06:25.500 130 12616.10 57.98 54975.45 88888.00 2012-05-09 06:06:25.625 130 12616.08 57.98 54975.47 88888.00 2012-05-09 06:06:25.750 130 12616.15 57.92 54975.53 88888.00 2012-05-09 06:06:25.875 130 12616.17 57.92 54975.53 88888.00 2012-05-09 06:06:26.000 130 12616.27 57.92 54975.50 88888.00 2012-05-09 06:06:26.125 130 12616.35 57.92 54975.53 88888.00 2012-05-09 06:06:26.250 130 12616.35 57.92 54975.55 88888.00 2012-05-09 06:06:26.375 130 12616.45 57.90 54975.53 88888.00 2012-05-09 06:06:26.500 130 12616.48 57.90 54975.55 88888.00 2012-05-09 06:06:26.625 130 12616.48 57.92 54975.57 88888.00 2012-05-09 06:06:26.750 130 12616.48 57.90 54975.57 88888.00 2012-05-09 06:06:26.875 130 12616.50 57.92 54975.60 88888.00 2012-05-09 06:06:27.000 130 12616.50 57.92 54975.60 88888.00 2012-05-09 06:06:27.125 130 12616.52 57.92 54975.60 88888.00 2012-05-09 06:06:27.250 130 12616.52 57.90 54975.62 88888.00 2012-05-09 06:06:27.375 130 12616.52 57.88 54975.65 88888.00 2012-05-09 06:06:27.500 130 12616.55 57.83 54975.62 88888.00 2012-05-09 06:06:27.625 130 12616.55 57.83 54975.65 88888.00 2012-05-09 06:06:27.750 130 12616.55 57.85 54975.68 88888.00 2012-05-09 06:06:27.875 130 12616.55 57.85 54975.70 88888.00 2012-05-09 06:06:28.000 130 12616.52 57.83 54975.72 88888.00 2012-05-09 06:06:28.125 130 12616.55 57.80 54975.75 88888.00 2012-05-09 06:06:28.250 130 12616.55 57.80 54975.78 88888.00 2012-05-09 06:06:28.375 130 12616.52 57.85 54975.78 88888.00 2012-05-09 06:06:28.500 130 12616.50 57.80 54975.75 88888.00 2012-05-09 06:06:28.625 130 12616.52 57.77 54975.78 88888.00 2012-05-09 06:06:28.750 130 12616.65 57.77 54975.80 88888.00 2012-05-09 06:06:28.875 130 12616.70 57.80 54975.85 88888.00 2012-05-09 06:06:29.000 130 12616.62 57.77 54975.82 88888.00 2012-05-09 06:06:29.125 130 12616.50 57.77 54975.85 88888.00 2012-05-09 06:06:29.250 130 12616.45 57.77 54975.88 88888.00 2012-05-09 06:06:29.375 130 12616.50 57.80 54975.88 88888.00 2012-05-09 06:06:29.500 130 12616.52 57.77 54975.88 88888.00 2012-05-09 06:06:29.625 130 12616.58 57.80 54975.93 88888.00 2012-05-09 06:06:29.750 130 12616.60 57.80 54975.90 88888.00 2012-05-09 06:06:29.875 130 12616.60 57.77 54975.93 88888.00 2012-05-09 06:06:30.000 130 12616.60 57.77 54975.93 88888.00 2012-05-09 06:06:30.125 130 12616.60 57.77 54975.95 88888.00 2012-05-09 06:06:30.250 130 12616.62 57.80 54975.97 88888.00 2012-05-09 06:06:30.375 130 12616.65 57.80 54976.03 88888.00 2012-05-09 06:06:30.500 130 12616.67 57.80 54975.95 88888.00 2012-05-09 06:06:30.625 130 12616.65 57.80 54975.97 88888.00 2012-05-09 06:06:30.750 130 12616.67 57.85 54976.03 88888.00 2012-05-09 06:06:30.875 130 12616.67 57.85 54975.97 88888.00 2012-05-09 06:06:31.000 130 12616.65 57.83 54975.97 88888.00 2012-05-09 06:06:31.125 130 12616.67 57.83 54975.97 88888.00 2012-05-09 06:06:31.250 130 12616.70 57.83 54976.00 88888.00 2012-05-09 06:06:31.375 130 12616.75 57.88 54976.03 88888.00 2012-05-09 06:06:31.500 130 12616.77 57.88 54976.00 88888.00 2012-05-09 06:06:31.625 130 12616.80 57.88 54976.00 88888.00 2012-05-09 06:06:31.750 130 12616.85 57.88 54976.05 88888.00 2012-05-09 06:06:31.875 130 12616.88 57.92 54976.05 88888.00 2012-05-09 06:06:32.000 130 12616.92 57.92 54976.03 88888.00 2012-05-09 06:06:32.125 130 12616.95 57.95 54976.07 88888.00 2012-05-09 06:06:32.250 130 12616.98 57.92 54976.10 88888.00 2012-05-09 06:06:32.375 130 12617.02 57.95 54976.07 88888.00 2012-05-09 06:06:32.500 130 12617.05 57.95 54976.10 88888.00 2012-05-09 06:06:32.625 130 12617.08 57.92 54976.07 88888.00 2012-05-09 06:06:32.750 130 12617.02 57.98 54976.07 88888.00 2012-05-09 06:06:32.875 130 12616.95 57.95 54976.10 88888.00 2012-05-09 06:06:33.000 130 12616.85 58.00 54976.12 88888.00 2012-05-09 06:06:33.125 130 12616.83 58.02 54976.15 88888.00 2012-05-09 06:06:33.250 130 12616.85 58.02 54976.15 88888.00 2012-05-09 06:06:33.375 130 12616.92 58.02 54976.20 88888.00 2012-05-09 06:06:33.500 130 12616.92 58.02 54976.18 88888.00 2012-05-09 06:06:33.625 130 12616.88 58.05 54976.18 88888.00 2012-05-09 06:06:33.750 130 12616.83 58.05 54976.15 88888.00 2012-05-09 06:06:33.875 130 12616.88 58.02 54976.18 88888.00 2012-05-09 06:06:34.000 130 12616.80 58.02 54976.18 88888.00 2012-05-09 06:06:34.125 130 12616.85 58.08 54976.20 88888.00 2012-05-09 06:06:34.250 130 12616.88 58.02 54976.20 88888.00 2012-05-09 06:06:34.375 130 12616.88 58.00 54976.22 88888.00 2012-05-09 06:06:34.500 130 12616.85 58.05 54976.25 88888.00 2012-05-09 06:06:34.625 130 12616.77 58.08 54976.28 88888.00 2012-05-09 06:06:34.750 130 12616.67 58.05 54976.28 88888.00 2012-05-09 06:06:34.875 130 12616.67 58.05 54976.28 88888.00 2012-05-09 06:06:35.000 130 12616.65 58.05 54976.28 88888.00 2012-05-09 06:06:35.125 130 12616.67 58.08 54976.32 88888.00 2012-05-09 06:06:35.250 130 12616.65 58.05 54976.32 88888.00 2012-05-09 06:06:35.375 130 12616.62 58.08 54976.32 88888.00 2012-05-09 06:06:35.500 130 12616.60 58.08 54976.30 88888.00 2012-05-09 06:06:35.625 130 12616.58 58.10 54976.35 88888.00 2012-05-09 06:06:35.750 130 12616.62 58.12 54976.35 88888.00 2012-05-09 06:06:35.875 130 12616.67 58.12 54976.32 88888.00 2012-05-09 06:06:36.000 130 12616.70 58.15 54976.38 88888.00 2012-05-09 06:06:36.125 130 12616.62 58.15 54976.40 88888.00 2012-05-09 06:06:36.250 130 12616.55 58.15 54976.40 88888.00 2012-05-09 06:06:36.375 130 12616.60 58.15 54976.40 88888.00 2012-05-09 06:06:36.500 130 12616.65 58.12 54976.40 88888.00 2012-05-09 06:06:36.625 130 12616.52 58.12 54976.40 88888.00 2012-05-09 06:06:36.750 130 12616.48 58.12 54976.40 88888.00 2012-05-09 06:06:36.875 130 12616.55 58.10 54976.40 88888.00 2012-05-09 06:06:37.000 130 12616.58 58.10 54976.40 88888.00 2012-05-09 06:06:37.125 130 12616.50 58.15 54976.45 88888.00 2012-05-09 06:06:37.250 130 12616.48 58.12 54976.47 88888.00 2012-05-09 06:06:37.375 130 12616.48 58.10 54976.45 88888.00 2012-05-09 06:06:37.500 130 12616.40 58.05 54976.47 88888.00 2012-05-09 06:06:37.625 130 12616.38 58.08 54976.45 88888.00 2012-05-09 06:06:37.750 130 12616.38 58.12 54976.50 88888.00 2012-05-09 06:06:37.875 130 12616.27 58.12 54976.50 88888.00 2012-05-09 06:06:38.000 130 12616.23 58.12 54976.50 88888.00 2012-05-09 06:06:38.125 130 12616.23 58.10 54976.53 88888.00 2012-05-09 06:06:38.250 130 12616.17 58.08 54976.55 88888.00 2012-05-09 06:06:38.375 130 12616.15 58.10 54976.53 88888.00 2012-05-09 06:06:38.500 130 12616.15 58.08 54976.55 88888.00 2012-05-09 06:06:38.625 130 12616.12 58.08 54976.57 88888.00 2012-05-09 06:06:38.750 130 12616.17 58.10 54976.57 88888.00 2012-05-09 06:06:38.875 130 12616.10 58.10 54976.60 88888.00 2012-05-09 06:06:39.000 130 12616.02 58.10 54976.60 88888.00 2012-05-09 06:06:39.125 130 12615.98 58.12 54976.57 88888.00 2012-05-09 06:06:39.250 130 12615.95 58.12 54976.57 88888.00 2012-05-09 06:06:39.375 130 12615.95 58.17 54976.62 88888.00 2012-05-09 06:06:39.500 130 12615.95 58.17 54976.62 88888.00 2012-05-09 06:06:39.625 130 12615.88 58.12 54976.65 88888.00 2012-05-09 06:06:39.750 130 12615.80 58.10 54976.62 88888.00 2012-05-09 06:06:39.875 130 12615.77 58.12 54976.65 88888.00 2012-05-09 06:06:40.000 130 12615.77 58.12 54976.62 88888.00 2012-05-09 06:06:40.125 130 12615.77 58.12 54976.68 88888.00 2012-05-09 06:06:40.250 130 12615.75 58.15 54976.70 88888.00 2012-05-09 06:06:40.375 130 12615.70 58.10 54976.70 88888.00 2012-05-09 06:06:40.500 130 12615.62 58.12 54976.70 88888.00 2012-05-09 06:06:40.625 130 12615.67 58.15 54976.70 88888.00 2012-05-09 06:06:40.750 130 12615.73 58.17 54976.72 88888.00 2012-05-09 06:06:40.875 130 12615.67 58.12 54976.72 88888.00 2012-05-09 06:06:41.000 130 12615.58 58.12 54976.72 88888.00 2012-05-09 06:06:41.125 130 12615.50 58.15 54976.75 88888.00 2012-05-09 06:06:41.250 130 12615.48 58.12 54976.75 88888.00 2012-05-09 06:06:41.375 130 12615.48 58.15 54976.75 88888.00 2012-05-09 06:06:41.500 130 12615.45 58.17 54976.75 88888.00 2012-05-09 06:06:41.625 130 12615.35 58.20 54976.75 88888.00 2012-05-09 06:06:41.750 130 12615.27 58.20 54976.75 88888.00 2012-05-09 06:06:41.875 130 12615.23 58.20 54976.72 88888.00 2012-05-09 06:06:42.000 130 12615.17 58.20 54976.75 88888.00 2012-05-09 06:06:42.125 130 12615.17 58.17 54976.78 88888.00 2012-05-09 06:06:42.250 130 12615.20 58.20 54976.78 88888.00 2012-05-09 06:06:42.375 130 12615.23 58.20 54976.78 88888.00 2012-05-09 06:06:42.500 130 12615.20 58.17 54976.80 88888.00 2012-05-09 06:06:42.625 130 12615.10 58.12 54976.78 88888.00 2012-05-09 06:06:42.750 130 12615.02 58.12 54976.78 88888.00 2012-05-09 06:06:42.875 130 12615.08 58.15 54976.78 88888.00 2012-05-09 06:06:43.000 130 12615.08 58.15 54976.78 88888.00 2012-05-09 06:06:43.125 130 12615.05 58.12 54976.78 88888.00 2012-05-09 06:06:43.250 130 12615.02 58.10 54976.80 88888.00 2012-05-09 06:06:43.375 130 12614.98 58.10 54976.78 88888.00 2012-05-09 06:06:43.500 130 12614.92 58.10 54976.82 88888.00 2012-05-09 06:06:43.625 130 12615.02 58.10 54976.78 88888.00 2012-05-09 06:06:43.750 130 12615.08 58.08 54976.80 88888.00 2012-05-09 06:06:43.875 130 12615.02 58.00 54976.80 88888.00 2012-05-09 06:06:44.000 130 12614.92 57.95 54976.80 88888.00 2012-05-09 06:06:44.125 130 12614.88 57.95 54976.80 88888.00 2012-05-09 06:06:44.250 130 12614.88 57.92 54976.82 88888.00 2012-05-09 06:06:44.375 130 12614.90 57.88 54976.80 88888.00 2012-05-09 06:06:44.500 130 12614.90 57.83 54976.80 88888.00 2012-05-09 06:06:44.625 130 12614.85 57.83 54976.78 88888.00 2012-05-09 06:06:44.750 130 12614.85 57.77 54976.78 88888.00 2012-05-09 06:06:44.875 130 12614.88 57.75 54976.78 88888.00 2012-05-09 06:06:45.000 130 12614.88 57.67 54976.78 88888.00 2012-05-09 06:06:45.125 130 12614.83 57.67 54976.80 88888.00 2012-05-09 06:06:45.250 130 12614.73 57.60 54976.80 88888.00 2012-05-09 06:06:45.375 130 12614.70 57.58 54976.80 88888.00 2012-05-09 06:06:45.500 130 12614.67 57.58 54976.80 88888.00 2012-05-09 06:06:45.625 130 12614.65 57.58 54976.82 88888.00 2012-05-09 06:06:45.750 130 12614.62 57.52 54976.82 88888.00 2012-05-09 06:06:45.875 130 12614.58 57.50 54976.80 88888.00 2012-05-09 06:06:46.000 130 12614.58 57.45 54976.78 88888.00 2012-05-09 06:06:46.125 130 12614.67 57.42 54976.80 88888.00 2012-05-09 06:06:46.250 130 12614.67 57.38 54976.80 88888.00 2012-05-09 06:06:46.375 130 12614.67 57.33 54976.78 88888.00 2012-05-09 06:06:46.500 130 12614.67 57.30 54976.80 88888.00 2012-05-09 06:06:46.625 130 12614.67 57.27 54976.80 88888.00 2012-05-09 06:06:46.750 130 12614.62 57.23 54976.82 88888.00 2012-05-09 06:06:46.875 130 12614.55 57.17 54976.82 88888.00 2012-05-09 06:06:47.000 130 12614.58 57.17 54976.80 88888.00 2012-05-09 06:06:47.125 130 12614.60 57.12 54976.80 88888.00 2012-05-09 06:06:47.250 130 12614.60 57.10 54976.80 88888.00 2012-05-09 06:06:47.375 130 12614.60 57.08 54976.82 88888.00 2012-05-09 06:06:47.500 130 12614.55 57.00 54976.82 88888.00 2012-05-09 06:06:47.625 130 12614.58 56.95 54976.80 88888.00 2012-05-09 06:06:47.750 130 12614.62 56.92 54976.80 88888.00 2012-05-09 06:06:47.875 130 12614.65 56.88 54976.85 88888.00 2012-05-09 06:06:48.000 130 12614.60 56.80 54976.80 88888.00 2012-05-09 06:06:48.125 130 12614.58 56.75 54976.80 88888.00 2012-05-09 06:06:48.250 130 12614.60 56.73 54976.78 88888.00 2012-05-09 06:06:48.375 130 12614.62 56.70 54976.80 88888.00 2012-05-09 06:06:48.500 130 12614.62 56.65 54976.80 88888.00 2012-05-09 06:06:48.625 130 12614.60 56.58 54976.78 88888.00 2012-05-09 06:06:48.750 130 12614.60 56.55 54976.80 88888.00 2012-05-09 06:06:48.875 130 12614.60 56.52 54976.80 88888.00 2012-05-09 06:06:49.000 130 12614.55 56.45 54976.80 88888.00 2012-05-09 06:06:49.125 130 12614.50 56.42 54976.80 88888.00 2012-05-09 06:06:49.250 130 12614.45 56.33 54976.80 88888.00 2012-05-09 06:06:49.375 130 12614.45 56.27 54976.78 88888.00 2012-05-09 06:06:49.500 130 12614.45 56.23 54976.78 88888.00 2012-05-09 06:06:49.625 130 12614.48 56.15 54976.78 88888.00 2012-05-09 06:06:49.750 130 12614.50 56.05 54976.75 88888.00 2012-05-09 06:06:49.875 130 12614.55 56.02 54976.80 88888.00 2012-05-09 06:06:50.000 130 12614.50 55.98 54976.78 88888.00 2012-05-09 06:06:50.125 130 12614.42 55.90 54976.80 88888.00 2012-05-09 06:06:50.250 130 12614.38 55.85 54976.80 88888.00 2012-05-09 06:06:50.375 130 12614.38 55.83 54976.80 88888.00 2012-05-09 06:06:50.500 130 12614.40 55.73 54976.78 88888.00 2012-05-09 06:06:50.625 130 12614.33 55.65 54976.75 88888.00 2012-05-09 06:06:50.750 130 12614.33 55.58 54976.72 88888.00 2012-05-09 06:06:50.875 130 12614.35 55.52 54976.75 88888.00 2012-05-09 06:06:51.000 130 12614.30 55.42 54976.75 88888.00 2012-05-09 06:06:51.125 130 12614.33 55.33 54976.75 88888.00 2012-05-09 06:06:51.250 130 12614.33 55.27 54976.78 88888.00 2012-05-09 06:06:51.375 130 12614.30 55.20 54976.75 88888.00 2012-05-09 06:06:51.500 130 12614.27 55.17 54976.75 88888.00 2012-05-09 06:06:51.625 130 12614.33 55.08 54976.75 88888.00 2012-05-09 06:06:51.750 130 12614.27 54.98 54976.75 88888.00 2012-05-09 06:06:51.875 130 12614.23 54.88 54976.75 88888.00 2012-05-09 06:06:52.000 130 12614.20 54.83 54976.72 88888.00 2012-05-09 06:06:52.125 130 12614.23 54.77 54976.75 88888.00 2012-05-09 06:06:52.250 130 12614.20 54.65 54976.75 88888.00 2012-05-09 06:06:52.375 130 12614.20 54.58 54976.72 88888.00 2012-05-09 06:06:52.500 130 12614.20 54.50 54976.75 88888.00 2012-05-09 06:06:52.625 130 12614.20 54.42 54976.72 88888.00 2012-05-09 06:06:52.750 130 12614.20 54.38 54976.72 88888.00 2012-05-09 06:06:52.875 130 12614.12 54.30 54976.72 88888.00 2012-05-09 06:06:53.000 130 12614.12 54.25 54976.70 88888.00 2012-05-09 06:06:53.125 130 12614.12 54.10 54976.70 88888.00 2012-05-09 06:06:53.250 130 12614.12 54.08 54976.72 88888.00 2012-05-09 06:06:53.375 130 12614.12 53.98 54976.72 88888.00 2012-05-09 06:06:53.500 130 12614.10 53.90 54976.70 88888.00 2012-05-09 06:06:53.625 130 12614.08 53.85 54976.72 88888.00 2012-05-09 06:06:53.750 130 12614.02 53.80 54976.70 88888.00 2012-05-09 06:06:53.875 130 12614.00 53.70 54976.70 88888.00 2012-05-09 06:06:54.000 130 12614.00 53.60 54976.68 88888.00 2012-05-09 06:06:54.125 130 12614.00 53.58 54976.68 88888.00 2012-05-09 06:06:54.250 130 12613.95 53.50 54976.68 88888.00 2012-05-09 06:06:54.375 130 12613.88 53.45 54976.70 88888.00 2012-05-09 06:06:54.500 130 12613.85 53.38 54976.72 88888.00 2012-05-09 06:06:54.625 130 12613.85 53.30 54976.72 88888.00 2012-05-09 06:06:54.750 130 12613.83 53.23 54976.72 88888.00 2012-05-09 06:06:54.875 130 12613.77 53.15 54976.72 88888.00 2012-05-09 06:06:55.000 130 12613.70 53.05 54976.70 88888.00 2012-05-09 06:06:55.125 130 12613.60 52.95 54976.72 88888.00 2012-05-09 06:06:55.250 130 12613.55 52.88 54976.72 88888.00 2012-05-09 06:06:55.375 130 12613.55 52.77 54976.70 88888.00 2012-05-09 06:06:55.500 130 12613.58 52.73 54976.70 88888.00 2012-05-09 06:06:55.625 130 12613.55 52.67 54976.72 88888.00 2012-05-09 06:06:55.750 130 12613.45 52.62 54976.72 88888.00 2012-05-09 06:06:55.875 130 12613.40 52.55 54976.72 88888.00 2012-05-09 06:06:56.000 130 12613.33 52.45 54976.70 88888.00 2012-05-09 06:06:56.125 130 12613.23 52.33 54976.70 88888.00 2012-05-09 06:06:56.250 130 12613.17 52.25 54976.70 88888.00 2012-05-09 06:06:56.375 130 12613.15 52.17 54976.72 88888.00 2012-05-09 06:06:56.500 130 12613.08 52.12 54976.70 88888.00 2012-05-09 06:06:56.625 130 12612.95 52.02 54976.68 88888.00 2012-05-09 06:06:56.750 130 12612.83 51.95 54976.70 88888.00 2012-05-09 06:06:56.875 130 12612.85 51.90 54976.70 88888.00 2012-05-09 06:06:57.000 130 12612.80 51.77 54976.70 88888.00 2012-05-09 06:06:57.125 130 12612.75 51.75 54976.70 88888.00 2012-05-09 06:06:57.250 130 12612.70 51.65 54976.70 88888.00 2012-05-09 06:06:57.375 130 12612.62 51.60 54976.72 88888.00 2012-05-09 06:06:57.500 130 12612.52 51.52 54976.70 88888.00 2012-05-09 06:06:57.625 130 12612.48 51.45 54976.68 88888.00 2012-05-09 06:06:57.750 130 12612.45 51.38 54976.70 88888.00 2012-05-09 06:06:57.875 130 12612.40 51.33 54976.70 88888.00 2012-05-09 06:06:58.000 130 12612.40 51.23 54976.70 88888.00 2012-05-09 06:06:58.125 130 12612.40 51.15 54976.72 88888.00 2012-05-09 06:06:58.250 130 12612.40 51.05 54976.68 88888.00 2012-05-09 06:06:58.375 130 12612.40 50.98 54976.70 88888.00 2012-05-09 06:06:58.500 130 12612.30 50.92 54976.68 88888.00 2012-05-09 06:06:58.625 130 12612.23 50.83 54976.70 88888.00 2012-05-09 06:06:58.750 130 12612.20 50.77 54976.70 88888.00 2012-05-09 06:06:58.875 130 12612.12 50.73 54976.70 88888.00 2012-05-09 06:06:59.000 130 12612.10 50.62 54976.68 88888.00 2012-05-09 06:06:59.125 130 12612.02 50.52 54976.68 88888.00 2012-05-09 06:06:59.250 130 12611.95 50.48 54976.68 88888.00 2012-05-09 06:06:59.375 130 12611.92 50.42 54976.68 88888.00 2012-05-09 06:06:59.500 130 12611.88 50.35 54976.70 88888.00 2012-05-09 06:06:59.625 130 12611.88 50.33 54976.68 88888.00 2012-05-09 06:06:59.750 130 12611.80 50.27 54976.68 88888.00 2012-05-09 06:06:59.875 130 12611.73 50.23 54976.68 88888.00 2012-05-09 06:07:00.000 130 12611.75 50.15 54976.65 88888.00 2012-05-09 06:07:00.125 130 12611.62 50.05 54976.68 88888.00 2012-05-09 06:07:00.250 130 12611.52 49.98 54976.68 88888.00 2012-05-09 06:07:00.375 130 12611.48 49.90 54976.70 88888.00 2012-05-09 06:07:00.500 130 12611.40 49.85 54976.68 88888.00 2012-05-09 06:07:00.625 130 12611.35 49.80 54976.68 88888.00 2012-05-09 06:07:00.750 130 12611.30 49.75 54976.65 88888.00 2012-05-09 06:07:00.875 130 12611.20 49.70 54976.68 88888.00 2012-05-09 06:07:01.000 130 12611.15 49.62 54976.68 88888.00 2012-05-09 06:07:01.125 130 12611.10 49.55 54976.68 88888.00 2012-05-09 06:07:01.250 130 12610.98 49.42 54976.68 88888.00 2012-05-09 06:07:01.375 130 12610.90 49.35 54976.68 88888.00 2012-05-09 06:07:01.500 130 12610.80 49.33 54976.68 88888.00 2012-05-09 06:07:01.625 130 12610.75 49.27 54976.65 88888.00 2012-05-09 06:07:01.750 130 12610.62 49.20 54976.65 88888.00 2012-05-09 06:07:01.875 130 12610.52 49.15 54976.65 88888.00 2012-05-09 06:07:02.000 130 12610.48 49.10 54976.65 88888.00 2012-05-09 06:07:02.125 130 12610.45 49.08 54976.68 88888.00 2012-05-09 06:07:02.250 130 12610.38 49.02 54976.68 88888.00 2012-05-09 06:07:02.375 130 12610.35 48.95 54976.68 88888.00 2012-05-09 06:07:02.500 130 12610.33 48.85 54976.65 88888.00 2012-05-09 06:07:02.625 130 12610.23 48.85 54976.65 88888.00 2012-05-09 06:07:02.750 130 12610.10 48.80 54976.65 88888.00 2012-05-09 06:07:02.875 130 12609.95 48.73 54976.68 88888.00 2012-05-09 06:07:03.000 130 12609.85 48.67 54976.65 88888.00 2012-05-09 06:07:03.125 130 12609.85 48.60 54976.65 88888.00 2012-05-09 06:07:03.250 130 12609.75 48.55 54976.70 88888.00 2012-05-09 06:07:03.375 130 12609.60 48.55 54976.70 88888.00 2012-05-09 06:07:03.500 130 12609.45 48.50 54976.68 88888.00 2012-05-09 06:07:03.625 130 12609.40 48.42 54976.68 88888.00 2012-05-09 06:07:03.750 130 12609.30 48.35 54976.68 88888.00 2012-05-09 06:07:03.875 130 12609.23 48.27 54976.70 88888.00 2012-05-09 06:07:04.000 130 12609.20 48.20 54976.68 88888.00 2012-05-09 06:07:04.125 130 12609.17 48.12 54976.68 88888.00 2012-05-09 06:07:04.250 130 12609.08 48.05 54976.70 88888.00 2012-05-09 06:07:04.375 130 12608.95 48.05 54976.70 88888.00 2012-05-09 06:07:04.500 130 12608.85 47.98 54976.70 88888.00 2012-05-09 06:07:04.625 130 12608.80 47.92 54976.70 88888.00 2012-05-09 06:07:04.750 130 12608.67 47.88 54976.68 88888.00 2012-05-09 06:07:04.875 130 12608.60 47.80 54976.68 88888.00 2012-05-09 06:07:05.000 130 12608.58 47.77 54976.68 88888.00 2012-05-09 06:07:05.125 130 12608.48 47.75 54976.70 88888.00 2012-05-09 06:07:05.250 130 12608.35 47.65 54976.70 88888.00 2012-05-09 06:07:05.375 130 12608.27 47.62 54976.72 88888.00 2012-05-09 06:07:05.500 130 12608.23 47.58 54976.70 88888.00 2012-05-09 06:07:05.625 130 12608.20 47.52 54976.72 88888.00 2012-05-09 06:07:05.750 130 12608.12 47.40 54976.70 88888.00 2012-05-09 06:07:05.875 130 12607.98 47.35 54976.70 88888.00 2012-05-09 06:07:06.000 130 12607.77 47.33 54976.70 88888.00 2012-05-09 06:07:06.125 130 12607.70 47.25 54976.70 88888.00 2012-05-09 06:07:06.250 130 12607.67 47.17 54976.70 88888.00 2012-05-09 06:07:06.375 130 12607.60 47.15 54976.70 88888.00 2012-05-09 06:07:06.500 130 12607.55 47.05 54976.68 88888.00 2012-05-09 06:07:06.625 130 12607.50 46.95 54976.65 88888.00 2012-05-09 06:07:06.750 130 12607.42 46.88 54976.68 88888.00 2012-05-09 06:07:06.875 130 12607.35 46.83 54976.68 88888.00 2012-05-09 06:07:07.000 130 12607.25 46.73 54976.70 88888.00 2012-05-09 06:07:07.125 130 12607.12 46.60 54976.68 88888.00 2012-05-09 06:07:07.250 130 12607.08 46.50 54976.68 88888.00 2012-05-09 06:07:07.375 130 12607.02 46.45 54976.68 88888.00 2012-05-09 06:07:07.500 130 12606.98 46.42 54976.68 88888.00 2012-05-09 06:07:07.625 130 12606.85 46.40 54976.65 88888.00 2012-05-09 06:07:07.750 130 12606.75 46.35 54976.65 88888.00 2012-05-09 06:07:07.875 130 12606.67 46.25 54976.62 88888.00 2012-05-09 06:07:08.000 130 12606.60 46.20 54976.60 88888.00 2012-05-09 06:07:08.125 130 12606.55 46.20 54976.62 88888.00 2012-05-09 06:07:08.250 130 12606.42 46.12 54976.65 88888.00 2012-05-09 06:07:08.375 130 12606.40 46.10 54976.65 88888.00 2012-05-09 06:07:08.500 130 12606.33 46.02 54976.62 88888.00 2012-05-09 06:07:08.625 130 12606.27 45.98 54976.60 88888.00 2012-05-09 06:07:08.750 130 12606.27 45.98 54976.57 88888.00 2012-05-09 06:07:08.875 130 12606.20 45.92 54976.62 88888.00 2012-05-09 06:07:09.000 130 12606.05 45.88 54976.60 88888.00 2012-05-09 06:07:09.125 130 12605.95 45.85 54976.60 88888.00 2012-05-09 06:07:09.250 130 12605.92 45.77 54976.57 88888.00 2012-05-09 06:07:09.375 130 12605.92 45.75 54976.60 88888.00 2012-05-09 06:07:09.500 130 12605.85 45.70 54976.60 88888.00 2012-05-09 06:07:09.625 130 12605.77 45.65 54976.57 88888.00 2012-05-09 06:07:09.750 130 12605.77 45.62 54976.57 88888.00 2012-05-09 06:07:09.875 130 12605.70 45.60 54976.57 88888.00 2012-05-09 06:07:10.000 130 12605.65 45.55 54976.57 88888.00 2012-05-09 06:07:10.125 130 12605.58 45.50 54976.60 88888.00 2012-05-09 06:07:10.250 130 12605.50 45.40 54976.60 88888.00 2012-05-09 06:07:10.375 130 12605.45 45.35 54976.57 88888.00 2012-05-09 06:07:10.500 130 12605.38 45.30 54976.53 88888.00 2012-05-09 06:07:10.625 130 12605.30 45.25 54976.53 88888.00 2012-05-09 06:07:10.750 130 12605.30 45.23 54976.55 88888.00 2012-05-09 06:07:10.875 130 12605.25 45.17 54976.53 88888.00 2012-05-09 06:07:11.000 130 12605.25 45.08 54976.50 88888.00 2012-05-09 06:07:11.125 130 12605.20 45.08 54976.53 88888.00 2012-05-09 06:07:11.250 130 12605.10 44.98 54976.55 88888.00 2012-05-09 06:07:11.375 130 12605.05 44.98 54976.55 88888.00 2012-05-09 06:07:11.500 130 12604.98 44.95 54976.53 88888.00 2012-05-09 06:07:11.625 130 12604.88 44.92 54976.53 88888.00 2012-05-09 06:07:11.750 130 12604.77 44.88 54976.53 88888.00 2012-05-09 06:07:11.875 130 12604.75 44.80 54976.47 88888.00 2012-05-09 06:07:12.000 130 12604.70 44.77 54976.50 88888.00 2012-05-09 06:07:12.125 130 12604.65 44.75 54976.53 88888.00 2012-05-09 06:07:12.250 130 12604.62 44.70 54976.50 88888.00 2012-05-09 06:07:12.375 130 12604.55 44.65 54976.53 88888.00 2012-05-09 06:07:12.500 130 12604.45 44.62 54976.50 88888.00 2012-05-09 06:07:12.625 130 12604.40 44.58 54976.47 88888.00 2012-05-09 06:07:12.750 130 12604.33 44.58 54976.50 88888.00 2012-05-09 06:07:12.875 130 12604.20 44.50 54976.47 88888.00 2012-05-09 06:07:13.000 130 12604.12 44.48 54976.45 88888.00 2012-05-09 06:07:13.125 130 12604.08 44.42 54976.45 88888.00 2012-05-09 06:07:13.250 130 12604.02 44.38 54976.43 88888.00 2012-05-09 06:07:13.375 130 12604.00 44.40 54976.43 88888.00 2012-05-09 06:07:13.500 130 12603.95 44.35 54976.47 88888.00 2012-05-09 06:07:13.625 130 12603.95 44.27 54976.43 88888.00 2012-05-09 06:07:13.750 130 12603.88 44.27 54976.40 88888.00 2012-05-09 06:07:13.875 130 12603.85 44.23 54976.40 88888.00 2012-05-09 06:07:14.000 130 12603.75 44.17 54976.40 88888.00 2012-05-09 06:07:14.125 130 12603.55 44.15 54976.40 88888.00 2012-05-09 06:07:14.250 130 12603.50 44.12 54976.38 88888.00 2012-05-09 06:07:14.375 130 12603.50 44.10 54976.38 88888.00 2012-05-09 06:07:14.500 130 12603.52 44.08 54976.38 88888.00 2012-05-09 06:07:14.625 130 12603.45 44.02 54976.38 88888.00 2012-05-09 06:07:14.750 130 12603.42 44.02 54976.35 88888.00 2012-05-09 06:07:14.875 130 12603.40 44.02 54976.35 88888.00 2012-05-09 06:07:15.000 130 12603.38 43.98 54976.30 88888.00 2012-05-09 06:07:15.125 130 12603.30 43.98 54976.32 88888.00 2012-05-09 06:07:15.250 130 12603.17 43.95 54976.35 88888.00 2012-05-09 06:07:15.375 130 12603.12 43.95 54976.32 88888.00 2012-05-09 06:07:15.500 130 12603.02 43.90 54976.30 88888.00 2012-05-09 06:07:15.625 130 12602.95 43.88 54976.28 88888.00 2012-05-09 06:07:15.750 130 12602.88 43.85 54976.28 88888.00 2012-05-09 06:07:15.875 130 12602.80 43.85 54976.28 88888.00 2012-05-09 06:07:16.000 130 12602.77 43.80 54976.25 88888.00 2012-05-09 06:07:16.125 130 12602.73 43.77 54976.28 88888.00 2012-05-09 06:07:16.250 130 12602.62 43.75 54976.28 88888.00 2012-05-09 06:07:16.375 130 12602.58 43.73 54976.25 88888.00 2012-05-09 06:07:16.500 130 12602.48 43.73 54976.20 88888.00 2012-05-09 06:07:16.625 130 12602.42 43.70 54976.22 88888.00 2012-05-09 06:07:16.750 130 12602.40 43.67 54976.25 88888.00 2012-05-09 06:07:16.875 130 12602.40 43.65 54976.22 88888.00 2012-05-09 06:07:17.000 130 12602.30 43.62 54976.22 88888.00 2012-05-09 06:07:17.125 130 12602.25 43.62 54976.25 88888.00 2012-05-09 06:07:17.250 130 12602.20 43.62 54976.22 88888.00 2012-05-09 06:07:17.375 130 12602.20 43.67 54976.22 88888.00 2012-05-09 06:07:17.500 130 12602.08 43.62 54976.22 88888.00 2012-05-09 06:07:17.625 130 12602.00 43.60 54976.20 88888.00 2012-05-09 06:07:17.750 130 12601.85 43.58 54976.20 88888.00 2012-05-09 06:07:17.875 130 12601.77 43.60 54976.18 88888.00 2012-05-09 06:07:18.000 130 12601.73 43.62 54976.18 88888.00 2012-05-09 06:07:18.125 130 12601.67 43.60 54976.18 88888.00 2012-05-09 06:07:18.250 130 12601.62 43.55 54976.18 88888.00 2012-05-09 06:07:18.375 130 12601.60 43.55 54976.12 88888.00 2012-05-09 06:07:18.500 130 12601.52 43.58 54976.15 88888.00 2012-05-09 06:07:18.625 130 12601.45 43.55 54976.15 88888.00 2012-05-09 06:07:18.750 130 12601.45 43.52 54976.12 88888.00 2012-05-09 06:07:18.875 130 12601.40 43.50 54976.12 88888.00 2012-05-09 06:07:19.000 130 12601.30 43.48 54976.12 88888.00 2012-05-09 06:07:19.125 130 12601.17 43.48 54976.12 88888.00 2012-05-09 06:07:19.250 130 12601.10 43.45 54976.10 88888.00 2012-05-09 06:07:19.375 130 12601.05 43.45 54976.12 88888.00 2012-05-09 06:07:19.500 130 12600.98 43.42 54976.10 88888.00 2012-05-09 06:07:19.625 130 12600.90 43.42 54976.10 88888.00 2012-05-09 06:07:19.750 130 12600.83 43.42 54976.07 88888.00 2012-05-09 06:07:19.875 130 12600.80 43.35 54976.05 88888.00 2012-05-09 06:07:20.000 130 12600.75 43.35 54976.05 88888.00 2012-05-09 06:07:20.125 130 12600.77 43.35 54976.07 88888.00 2012-05-09 06:07:20.250 130 12600.70 43.33 54976.07 88888.00 2012-05-09 06:07:20.375 130 12600.70 43.30 54976.05 88888.00 2012-05-09 06:07:20.500 130 12600.62 43.33 54976.05 88888.00 2012-05-09 06:07:20.625 130 12600.50 43.30 54976.05 88888.00 2012-05-09 06:07:20.750 130 12600.42 43.25 54976.00 88888.00 2012-05-09 06:07:20.875 130 12600.42 43.25 54976.00 88888.00 2012-05-09 06:07:21.000 130 12600.33 43.25 54976.00 88888.00 2012-05-09 06:07:21.125 130 12600.27 43.23 54976.03 88888.00 2012-05-09 06:07:21.250 130 12600.17 43.20 54976.00 88888.00 2012-05-09 06:07:21.375 130 12600.15 43.17 54975.97 88888.00 2012-05-09 06:07:21.500 130 12600.10 43.15 54975.97 88888.00 2012-05-09 06:07:21.625 130 12600.02 43.17 54975.97 88888.00 2012-05-09 06:07:21.750 130 12599.92 43.12 54975.97 88888.00 2012-05-09 06:07:21.875 130 12599.85 43.10 54975.95 88888.00 2012-05-09 06:07:22.000 130 12599.80 43.05 54975.93 88888.00 2012-05-09 06:07:22.125 130 12599.77 43.05 54975.93 88888.00 2012-05-09 06:07:22.250 130 12599.75 43.05 54975.93 88888.00 2012-05-09 06:07:22.375 130 12599.73 43.02 54975.90 88888.00 2012-05-09 06:07:22.500 130 12599.60 42.98 54975.88 88888.00 2012-05-09 06:07:22.625 130 12599.50 42.98 54975.82 88888.00 2012-05-09 06:07:22.750 130 12599.52 42.95 54975.85 88888.00 2012-05-09 06:07:22.875 130 12599.52 42.90 54975.82 88888.00 2012-05-09 06:07:23.000 130 12599.42 42.88 54975.80 88888.00 2012-05-09 06:07:23.125 130 12599.35 42.85 54975.85 88888.00 2012-05-09 06:07:23.250 130 12599.30 42.83 54975.82 88888.00 2012-05-09 06:07:23.375 130 12599.33 42.83 54975.82 88888.00 2012-05-09 06:07:23.500 130 12599.33 42.77 54975.78 88888.00 2012-05-09 06:07:23.625 130 12599.25 42.75 54975.78 88888.00 2012-05-09 06:07:23.750 130 12599.20 42.73 54975.75 88888.00 2012-05-09 06:07:23.875 130 12599.23 42.67 54975.75 88888.00 2012-05-09 06:07:24.000 130 12599.23 42.62 54975.72 88888.00 2012-05-09 06:07:24.125 130 12599.15 42.60 54975.72 88888.00 2012-05-09 06:07:24.250 130 12599.05 42.58 54975.70 88888.00 2012-05-09 06:07:24.375 130 12599.00 42.55 54975.72 88888.00 2012-05-09 06:07:24.500 130 12598.95 42.50 54975.65 88888.00 2012-05-09 06:07:24.625 130 12599.02 42.48 54975.68 88888.00 2012-05-09 06:07:24.750 130 12599.02 42.45 54975.65 88888.00 2012-05-09 06:07:24.875 130 12599.00 42.42 54975.62 88888.00 2012-05-09 06:07:25.000 130 12599.00 42.38 54975.57 88888.00 2012-05-09 06:07:25.125 130 12599.05 42.38 54975.60 88888.00 2012-05-09 06:07:25.250 130 12599.02 42.38 54975.55 88888.00 2012-05-09 06:07:25.375 130 12599.00 42.30 54975.53 88888.00 2012-05-09 06:07:25.500 130 12598.95 42.25 54975.55 88888.00 2012-05-09 06:07:25.625 130 12598.92 42.23 54975.53 88888.00 2012-05-09 06:07:25.750 130 12598.95 42.25 54975.53 88888.00 2012-05-09 06:07:25.875 130 12598.98 42.25 54975.50 88888.00 2012-05-09 06:07:26.000 130 12598.92 42.20 54975.47 88888.00 2012-05-09 06:07:26.125 130 12598.92 42.15 54975.47 88888.00 2012-05-09 06:07:26.250 130 12598.98 42.12 54975.45 88888.00 2012-05-09 06:07:26.375 130 12598.98 42.10 54975.40 88888.00 2012-05-09 06:07:26.500 130 12598.95 42.10 54975.40 88888.00 2012-05-09 06:07:26.625 130 12598.88 42.08 54975.40 88888.00 2012-05-09 06:07:26.750 130 12598.88 42.05 54975.38 88888.00 2012-05-09 06:07:26.875 130 12598.83 42.05 54975.35 88888.00 2012-05-09 06:07:27.000 130 12598.80 42.00 54975.32 88888.00 2012-05-09 06:07:27.125 130 12598.80 42.02 54975.35 88888.00 2012-05-09 06:07:27.250 130 12598.77 42.02 54975.35 88888.00 2012-05-09 06:07:27.375 130 12598.77 42.05 54975.32 88888.00 2012-05-09 06:07:27.500 130 12598.77 42.00 54975.30 88888.00 2012-05-09 06:07:27.625 130 12598.77 42.00 54975.30 88888.00 2012-05-09 06:07:27.750 130 12598.77 41.98 54975.25 88888.00 2012-05-09 06:07:27.875 130 12598.80 41.95 54975.22 88888.00 2012-05-09 06:07:28.000 130 12598.77 41.95 54975.20 88888.00 2012-05-09 06:07:28.125 130 12598.77 41.92 54975.18 88888.00 2012-05-09 06:07:28.250 130 12598.80 41.92 54975.18 88888.00 2012-05-09 06:07:28.375 130 12598.83 41.95 54975.18 88888.00 2012-05-09 06:07:28.500 130 12598.80 41.92 54975.18 88888.00 2012-05-09 06:07:28.625 130 12598.77 41.90 54975.15 88888.00 2012-05-09 06:07:28.750 130 12598.77 41.85 54975.12 88888.00 2012-05-09 06:07:28.875 130 12598.85 41.83 54975.10 88888.00 2012-05-09 06:07:29.000 130 12598.77 41.83 54975.05 88888.00 2012-05-09 06:07:29.125 130 12598.77 41.83 54975.05 88888.00 2012-05-09 06:07:29.250 130 12598.83 41.83 54975.00 88888.00 2012-05-09 06:07:29.375 130 12598.83 41.77 54974.97 88888.00 2012-05-09 06:07:29.500 130 12598.73 41.75 54974.93 88888.00 2012-05-09 06:07:29.625 130 12598.70 41.73 54974.93 88888.00 2012-05-09 06:07:29.750 130 12598.67 41.73 54974.93 88888.00 2012-05-09 06:07:29.875 130 12598.65 41.73 54974.93 88888.00 2012-05-09 06:07:30.000 130 12598.65 41.70 54974.88 88888.00 2012-05-09 06:07:30.125 130 12598.70 41.67 54974.82 88888.00 2012-05-09 06:07:30.250 130 12598.70 41.65 54974.80 88888.00 2012-05-09 06:07:30.375 130 12598.75 41.67 54974.82 88888.00 2012-05-09 06:07:30.500 130 12598.77 41.65 54974.80 88888.00 2012-05-09 06:07:30.625 130 12598.73 41.62 54974.75 88888.00 2012-05-09 06:07:30.750 130 12598.73 41.60 54974.75 88888.00 2012-05-09 06:07:30.875 130 12598.70 41.58 54974.72 88888.00 2012-05-09 06:07:31.000 130 12598.67 41.55 54974.68 88888.00 2012-05-09 06:07:31.125 130 12598.65 41.55 54974.68 88888.00 2012-05-09 06:07:31.250 130 12598.65 41.55 54974.65 88888.00 2012-05-09 06:07:31.375 130 12598.70 41.52 54974.60 88888.00 2012-05-09 06:07:31.500 130 12598.73 41.52 54974.57 88888.00 2012-05-09 06:07:31.625 130 12598.67 41.52 54974.57 88888.00 2012-05-09 06:07:31.750 130 12598.62 41.50 54974.55 88888.00 2012-05-09 06:07:31.875 130 12598.60 41.52 54974.53 88888.00 2012-05-09 06:07:32.000 130 12598.60 41.50 54974.50 88888.00 2012-05-09 06:07:32.125 130 12598.58 41.48 54974.45 88888.00 2012-05-09 06:07:32.250 130 12598.60 41.48 54974.43 88888.00 2012-05-09 06:07:32.375 130 12598.65 41.48 54974.40 88888.00 2012-05-09 06:07:32.500 130 12598.65 41.48 54974.38 88888.00 2012-05-09 06:07:32.625 130 12598.67 41.45 54974.35 88888.00 2012-05-09 06:07:32.750 130 12598.67 41.48 54974.35 88888.00 2012-05-09 06:07:32.875 130 12598.67 41.48 54974.32 88888.00 2012-05-09 06:07:33.000 130 12598.70 41.45 54974.28 88888.00 2012-05-09 06:07:33.125 130 12598.73 41.40 54974.22 88888.00 2012-05-09 06:07:33.250 130 12598.73 41.42 54974.18 88888.00 2012-05-09 06:07:33.375 130 12598.73 41.42 54974.20 88888.00 2012-05-09 06:07:33.500 130 12598.75 41.38 54974.15 88888.00 2012-05-09 06:07:33.625 130 12598.75 41.33 54974.15 88888.00 2012-05-09 06:07:33.750 130 12598.75 41.38 54974.10 88888.00 2012-05-09 06:07:33.875 130 12598.83 41.33 54974.07 88888.00 2012-05-09 06:07:34.000 130 12598.85 41.33 54974.03 88888.00 2012-05-09 06:07:34.125 130 12598.85 41.30 54974.03 88888.00 2012-05-09 06:07:34.250 130 12598.80 41.27 54974.00 88888.00 2012-05-09 06:07:34.375 130 12598.83 41.25 54973.95 88888.00 2012-05-09 06:07:34.500 130 12598.83 41.25 54973.95 88888.00 2012-05-09 06:07:34.625 130 12598.85 41.25 54973.90 88888.00 2012-05-09 06:07:34.750 130 12598.88 41.25 54973.85 88888.00 2012-05-09 06:07:34.875 130 12598.83 41.20 54973.88 88888.00 2012-05-09 06:07:35.000 130 12598.77 41.17 54973.82 88888.00 2012-05-09 06:07:35.125 130 12598.80 41.17 54973.82 88888.00 2012-05-09 06:07:35.250 130 12598.77 41.10 54973.78 88888.00 2012-05-09 06:07:35.375 130 12598.80 41.10 54973.72 88888.00 2012-05-09 06:07:35.500 130 12598.83 41.08 54973.70 88888.00 2012-05-09 06:07:35.625 130 12598.80 41.08 54973.70 88888.00 2012-05-09 06:07:35.750 130 12598.73 41.05 54973.70 88888.00 2012-05-09 06:07:35.875 130 12598.65 41.00 54973.70 88888.00 2012-05-09 06:07:36.000 130 12598.70 40.92 54973.65 88888.00 2012-05-09 06:07:36.125 130 12598.77 40.92 54973.62 88888.00 2012-05-09 06:07:36.250 130 12598.77 40.88 54973.62 88888.00 2012-05-09 06:07:36.375 130 12598.80 40.88 54973.60 88888.00 2012-05-09 06:07:36.500 130 12598.75 40.85 54973.57 88888.00 2012-05-09 06:07:36.625 130 12598.67 40.83 54973.55 88888.00 2012-05-09 06:07:36.750 130 12598.70 40.77 54973.50 88888.00 2012-05-09 06:07:36.875 130 12598.67 40.77 54973.47 88888.00 2012-05-09 06:07:37.000 130 12598.60 40.73 54973.47 88888.00 2012-05-09 06:07:37.125 130 12598.58 40.65 54973.45 88888.00 2012-05-09 06:07:37.250 130 12598.55 40.60 54973.40 88888.00 2012-05-09 06:07:37.375 130 12598.52 40.52 54973.35 88888.00 2012-05-09 06:07:37.500 130 12598.50 40.52 54973.35 88888.00 2012-05-09 06:07:37.625 130 12598.45 40.50 54973.38 88888.00 2012-05-09 06:07:37.750 130 12598.40 40.45 54973.35 88888.00 2012-05-09 06:07:37.875 130 12598.38 40.40 54973.28 88888.00 2012-05-09 06:07:38.000 130 12598.35 40.35 54973.28 88888.00 2012-05-09 06:07:38.125 130 12598.17 40.33 54973.30 88888.00 2012-05-09 06:07:38.250 130 12598.10 40.23 54973.25 88888.00 2012-05-09 06:07:38.375 130 12598.20 40.20 54973.22 88888.00 2012-05-09 06:07:38.500 130 12598.20 40.17 54973.22 88888.00 2012-05-09 06:07:38.625 130 12598.17 40.12 54973.22 88888.00 2012-05-09 06:07:38.750 130 12598.10 40.08 54973.20 88888.00 2012-05-09 06:07:38.875 130 12598.10 40.00 54973.18 88888.00 2012-05-09 06:07:39.000 130 12598.00 39.92 54973.12 88888.00 2012-05-09 06:07:39.125 130 12597.98 39.88 54973.12 88888.00 2012-05-09 06:07:39.250 130 12597.92 39.77 54973.07 88888.00 2012-05-09 06:07:39.375 130 12597.92 39.75 54973.10 88888.00 2012-05-09 06:07:39.500 130 12597.88 39.73 54973.07 88888.00 2012-05-09 06:07:39.625 130 12597.83 39.65 54973.07 88888.00 2012-05-09 06:07:39.750 130 12597.83 39.58 54973.05 88888.00 2012-05-09 06:07:39.875 130 12597.83 39.48 54973.05 88888.00 2012-05-09 06:07:40.000 130 12597.83 39.45 54973.00 88888.00 2012-05-09 06:07:40.125 130 12597.75 39.40 54973.00 88888.00 2012-05-09 06:07:40.250 130 12597.73 39.35 54972.97 88888.00 2012-05-09 06:07:40.375 130 12597.75 39.30 54972.95 88888.00 2012-05-09 06:07:40.500 130 12597.73 39.25 54972.95 88888.00 2012-05-09 06:07:40.625 130 12597.70 39.20 54972.93 88888.00 2012-05-09 06:07:40.750 130 12597.67 39.15 54972.88 88888.00 2012-05-09 06:07:40.875 130 12597.60 39.10 54972.90 88888.00 2012-05-09 06:07:41.000 130 12597.58 39.05 54972.88 88888.00 2012-05-09 06:07:41.125 130 12597.50 39.00 54972.85 88888.00 2012-05-09 06:07:41.250 130 12597.48 38.92 54972.82 88888.00 2012-05-09 06:07:41.375 130 12597.48 38.90 54972.80 88888.00 2012-05-09 06:07:41.500 130 12597.45 38.88 54972.78 88888.00 2012-05-09 06:07:41.625 130 12597.40 38.85 54972.78 88888.00 2012-05-09 06:07:41.750 130 12597.40 38.77 54972.75 88888.00 2012-05-09 06:07:41.875 130 12597.38 38.77 54972.72 88888.00 2012-05-09 06:07:42.000 130 12597.33 38.73 54972.70 88888.00 2012-05-09 06:07:42.125 130 12597.30 38.67 54972.70 88888.00 2012-05-09 06:07:42.250 130 12597.23 38.60 54972.72 88888.00 2012-05-09 06:07:42.375 130 12597.25 38.55 54972.70 88888.00 2012-05-09 06:07:42.500 130 12597.27 38.55 54972.65 88888.00 2012-05-09 06:07:42.625 130 12597.25 38.52 54972.60 88888.00 2012-05-09 06:07:42.750 130 12597.15 38.45 54972.57 88888.00 2012-05-09 06:07:42.875 130 12597.10 38.42 54972.55 88888.00 2012-05-09 06:07:43.000 130 12597.15 38.45 54972.55 88888.00 2012-05-09 06:07:43.125 130 12597.17 38.40 54972.55 88888.00 2012-05-09 06:07:43.250 130 12597.10 38.35 54972.50 88888.00 2012-05-09 06:07:43.375 130 12597.02 38.27 54972.47 88888.00 2012-05-09 06:07:43.500 130 12596.98 38.27 54972.47 88888.00 2012-05-09 06:07:43.625 130 12596.95 38.30 54972.47 88888.00 2012-05-09 06:07:43.750 130 12596.95 38.25 54972.45 88888.00 2012-05-09 06:07:43.875 130 12596.98 38.23 54972.43 88888.00 2012-05-09 06:07:44.000 130 12597.00 38.17 54972.40 88888.00 2012-05-09 06:07:44.125 130 12597.05 38.15 54972.40 88888.00 2012-05-09 06:07:44.250 130 12597.05 38.12 54972.35 88888.00 2012-05-09 06:07:44.375 130 12597.02 38.12 54972.32 88888.00 2012-05-09 06:07:44.500 130 12596.95 38.08 54972.32 88888.00 2012-05-09 06:07:44.625 130 12596.92 38.02 54972.30 88888.00 2012-05-09 06:07:44.750 130 12596.92 38.02 54972.28 88888.00 2012-05-09 06:07:44.875 130 12597.00 37.98 54972.28 88888.00 2012-05-09 06:07:45.000 130 12597.00 37.92 54972.22 88888.00 2012-05-09 06:07:45.125 130 12596.98 37.90 54972.20 88888.00 2012-05-09 06:07:45.250 130 12596.92 37.83 54972.18 88888.00 2012-05-09 06:07:45.375 130 12596.92 37.83 54972.15 88888.00 2012-05-09 06:07:45.500 130 12596.88 37.77 54972.10 88888.00 2012-05-09 06:07:45.625 130 12596.88 37.73 54972.10 88888.00 2012-05-09 06:07:45.750 130 12596.90 37.70 54972.07 88888.00 2012-05-09 06:07:45.875 130 12596.85 37.67 54972.07 88888.00 2012-05-09 06:07:46.000 130 12596.80 37.65 54972.05 88888.00 2012-05-09 06:07:46.125 130 12596.77 37.62 54972.05 88888.00 2012-05-09 06:07:46.250 130 12596.77 37.58 54972.03 88888.00 2012-05-09 06:07:46.375 130 12596.83 37.58 54972.00 88888.00 2012-05-09 06:07:46.500 130 12596.80 37.55 54971.97 88888.00 2012-05-09 06:07:46.625 130 12596.75 37.52 54971.95 88888.00 2012-05-09 06:07:46.750 130 12596.70 37.50 54971.93 88888.00 2012-05-09 06:07:46.875 130 12596.73 37.48 54971.93 88888.00 2012-05-09 06:07:47.000 130 12596.80 37.42 54971.88 88888.00 2012-05-09 06:07:47.125 130 12596.83 37.40 54971.88 88888.00 2012-05-09 06:07:47.250 130 12596.75 37.40 54971.90 88888.00 2012-05-09 06:07:47.375 130 12596.75 37.38 54971.88 88888.00 2012-05-09 06:07:47.500 130 12596.70 37.33 54971.85 88888.00 2012-05-09 06:07:47.625 130 12596.65 37.30 54971.80 88888.00 2012-05-09 06:07:47.750 130 12596.65 37.30 54971.75 88888.00 2012-05-09 06:07:47.875 130 12596.65 37.30 54971.72 88888.00 2012-05-09 06:07:48.000 130 12596.52 37.30 54971.70 88888.00 2012-05-09 06:07:48.125 130 12596.50 37.25 54971.72 88888.00 2012-05-09 06:07:48.250 130 12596.52 37.23 54971.70 88888.00 2012-05-09 06:07:48.375 130 12596.60 37.23 54971.62 88888.00 2012-05-09 06:07:48.500 130 12596.65 37.20 54971.60 88888.00 2012-05-09 06:07:48.625 130 12596.62 37.20 54971.60 88888.00 2012-05-09 06:07:48.750 130 12596.58 37.17 54971.60 88888.00 2012-05-09 06:07:48.875 130 12596.60 37.20 54971.57 88888.00 2012-05-09 06:07:49.000 130 12596.55 37.20 54971.53 88888.00 2012-05-09 06:07:49.125 130 12596.50 37.17 54971.55 88888.00 2012-05-09 06:07:49.250 130 12596.48 37.20 54971.55 88888.00 2012-05-09 06:07:49.375 130 12596.45 37.20 54971.50 88888.00 2012-05-09 06:07:49.500 130 12596.42 37.17 54971.45 88888.00 2012-05-09 06:07:49.625 130 12596.42 37.17 54971.40 88888.00 2012-05-09 06:07:49.750 130 12596.40 37.17 54971.38 88888.00 2012-05-09 06:07:49.875 130 12596.40 37.12 54971.38 88888.00 2012-05-09 06:07:50.000 130 12596.38 37.08 54971.35 88888.00 2012-05-09 06:07:50.125 130 12596.38 37.10 54971.32 88888.00 2012-05-09 06:07:50.250 130 12596.33 37.10 54971.32 88888.00 2012-05-09 06:07:50.375 130 12596.35 37.10 54971.30 88888.00 2012-05-09 06:07:50.500 130 12596.35 37.10 54971.28 88888.00 2012-05-09 06:07:50.625 130 12596.30 37.05 54971.22 88888.00 2012-05-09 06:07:50.750 130 12596.30 37.05 54971.20 88888.00 2012-05-09 06:07:50.875 130 12596.27 37.05 54971.20 88888.00 2012-05-09 06:07:51.000 130 12596.17 37.05 54971.20 88888.00 2012-05-09 06:07:51.125 130 12596.17 37.02 54971.18 88888.00 2012-05-09 06:07:51.250 130 12596.20 37.02 54971.15 88888.00 2012-05-09 06:07:51.375 130 12596.17 37.02 54971.07 88888.00 2012-05-09 06:07:51.500 130 12596.10 36.95 54971.05 88888.00 2012-05-09 06:07:51.625 130 12596.05 36.92 54971.07 88888.00 2012-05-09 06:07:51.750 130 12596.02 36.95 54971.05 88888.00 2012-05-09 06:07:51.875 130 12596.02 36.98 54971.03 88888.00 2012-05-09 06:07:52.000 130 12596.00 36.95 54971.00 88888.00 2012-05-09 06:07:52.125 130 12595.95 36.90 54971.00 88888.00 2012-05-09 06:07:52.250 130 12595.92 36.88 54970.95 88888.00 2012-05-09 06:07:52.375 130 12595.85 36.88 54970.90 88888.00 2012-05-09 06:07:52.500 130 12595.80 36.90 54970.90 88888.00 2012-05-09 06:07:52.625 130 12595.70 36.90 54970.90 88888.00 2012-05-09 06:07:52.750 130 12595.65 36.92 54970.88 88888.00 2012-05-09 06:07:52.875 130 12595.62 36.92 54970.82 88888.00 2012-05-09 06:07:53.000 130 12595.60 36.95 54970.82 88888.00 2012-05-09 06:07:53.125 130 12595.58 36.92 54970.85 88888.00 2012-05-09 06:07:53.250 130 12595.52 36.92 54970.80 88888.00 2012-05-09 06:07:53.375 130 12595.48 36.92 54970.80 88888.00 2012-05-09 06:07:53.500 130 12595.38 36.90 54970.78 88888.00 2012-05-09 06:07:53.625 130 12595.30 36.90 54970.72 88888.00 2012-05-09 06:07:53.750 130 12595.30 36.92 54970.70 88888.00 2012-05-09 06:07:53.875 130 12595.33 36.92 54970.70 88888.00 2012-05-09 06:07:54.000 130 12595.27 36.92 54970.70 88888.00 2012-05-09 06:07:54.125 130 12595.25 36.92 54970.70 88888.00 2012-05-09 06:07:54.250 130 12595.23 36.92 54970.68 88888.00 2012-05-09 06:07:54.375 130 12595.23 36.92 54970.68 88888.00 2012-05-09 06:07:54.500 130 12595.17 36.90 54970.62 88888.00 2012-05-09 06:07:54.625 130 12595.05 36.92 54970.57 88888.00 2012-05-09 06:07:54.750 130 12594.92 36.92 54970.60 88888.00 2012-05-09 06:07:54.875 130 12594.98 36.95 54970.57 88888.00 2012-05-09 06:07:55.000 130 12595.05 36.95 54970.55 88888.00 2012-05-09 06:07:55.125 130 12595.00 36.98 54970.53 88888.00 2012-05-09 06:07:55.250 130 12594.95 36.95 54970.50 88888.00 2012-05-09 06:07:55.375 130 12594.98 36.92 54970.45 88888.00 2012-05-09 06:07:55.500 130 12594.92 36.92 54970.45 88888.00 2012-05-09 06:07:55.625 130 12594.90 36.95 54970.47 88888.00 2012-05-09 06:07:55.750 130 12594.95 37.00 54970.43 88888.00 2012-05-09 06:07:55.875 130 12594.88 37.00 54970.40 88888.00 2012-05-09 06:07:56.000 130 12594.88 37.00 54970.38 88888.00 2012-05-09 06:07:56.125 130 12594.88 36.98 54970.38 88888.00 2012-05-09 06:07:56.250 130 12594.85 36.98 54970.35 88888.00 2012-05-09 06:07:56.375 130 12594.88 36.98 54970.32 88888.00 2012-05-09 06:07:56.500 130 12594.83 37.00 54970.32 88888.00 2012-05-09 06:07:56.625 130 12594.80 37.02 54970.30 88888.00 2012-05-09 06:07:56.750 130 12594.75 37.02 54970.25 88888.00 2012-05-09 06:07:56.875 130 12594.73 37.02 54970.22 88888.00 2012-05-09 06:07:57.000 130 12594.73 37.02 54970.20 88888.00 2012-05-09 06:07:57.125 130 12594.67 37.05 54970.20 88888.00 2012-05-09 06:07:57.250 130 12594.62 37.02 54970.20 88888.00 2012-05-09 06:07:57.375 130 12594.67 37.00 54970.20 88888.00 2012-05-09 06:07:57.500 130 12594.65 37.00 54970.18 88888.00 2012-05-09 06:07:57.625 130 12594.62 37.02 54970.12 88888.00 2012-05-09 06:07:57.750 130 12594.60 37.02 54970.12 88888.00 2012-05-09 06:07:57.875 130 12594.55 36.98 54970.07 88888.00 2012-05-09 06:07:58.000 130 12594.50 36.98 54970.05 88888.00 2012-05-09 06:07:58.125 130 12594.42 36.98 54970.05 88888.00 2012-05-09 06:07:58.250 130 12594.40 36.98 54970.05 88888.00 2012-05-09 06:07:58.375 130 12594.45 37.00 54970.05 88888.00 2012-05-09 06:07:58.500 130 12594.45 37.00 54970.03 88888.00 2012-05-09 06:07:58.625 130 12594.40 36.95 54969.95 88888.00 2012-05-09 06:07:58.750 130 12594.35 36.92 54969.93 88888.00 2012-05-09 06:07:58.875 130 12594.38 36.95 54969.90 88888.00 2012-05-09 06:07:59.000 130 12594.40 36.95 54969.85 88888.00 2012-05-09 06:07:59.125 130 12594.38 36.95 54969.88 88888.00 2012-05-09 06:07:59.250 130 12594.35 36.90 54969.85 88888.00 2012-05-09 06:07:59.375 130 12594.35 36.92 54969.88 88888.00 2012-05-09 06:07:59.500 130 12594.30 36.92 54969.88 88888.00 2012-05-09 06:07:59.625 130 12594.27 36.92 54969.85 88888.00 2012-05-09 06:07:59.750 130 12594.25 36.90 54969.80 88888.00 2012-05-09 06:07:59.875 130 12594.23 36.88 54969.78 88888.00 2012-05-09 06:08:00.000 130 12594.25 36.88 54969.72 88888.00 2012-05-09 06:08:00.125 130 12594.20 36.90 54969.75 88888.00 2012-05-09 06:08:00.250 130 12594.12 36.90 54969.70 88888.00 2012-05-09 06:08:00.375 130 12594.12 36.88 54969.68 88888.00 2012-05-09 06:08:00.500 130 12594.15 36.88 54969.65 88888.00 2012-05-09 06:08:00.625 130 12594.20 36.88 54969.65 88888.00 2012-05-09 06:08:00.750 130 12594.20 36.88 54969.65 88888.00 2012-05-09 06:08:00.875 130 12594.15 36.85 54969.62 88888.00 2012-05-09 06:08:01.000 130 12594.12 36.88 54969.60 88888.00 2012-05-09 06:08:01.125 130 12594.02 36.85 54969.60 88888.00 2012-05-09 06:08:01.250 130 12593.98 36.83 54969.57 88888.00 2012-05-09 06:08:01.375 130 12594.00 36.83 54969.55 88888.00 2012-05-09 06:08:01.500 130 12593.92 36.85 54969.55 88888.00 2012-05-09 06:08:01.625 130 12593.83 36.80 54969.55 88888.00 2012-05-09 06:08:01.750 130 12593.83 36.80 54969.50 88888.00 2012-05-09 06:08:01.875 130 12593.83 36.77 54969.43 88888.00 2012-05-09 06:08:02.000 130 12593.77 36.77 54969.43 88888.00 2012-05-09 06:08:02.125 130 12593.77 36.83 54969.43 88888.00 2012-05-09 06:08:02.250 130 12593.80 36.80 54969.40 88888.00 2012-05-09 06:08:02.375 130 12593.85 36.77 54969.38 88888.00 2012-05-09 06:08:02.500 130 12593.88 36.77 54969.35 88888.00 2012-05-09 06:08:02.625 130 12593.83 36.77 54969.32 88888.00 2012-05-09 06:08:02.750 130 12593.80 36.80 54969.30 88888.00 2012-05-09 06:08:02.875 130 12593.80 36.77 54969.30 88888.00 2012-05-09 06:08:03.000 130 12593.83 36.80 54969.25 88888.00 2012-05-09 06:08:03.125 130 12593.83 36.80 54969.25 88888.00 2012-05-09 06:08:03.250 130 12593.75 36.80 54969.20 88888.00 2012-05-09 06:08:03.375 130 12593.70 36.80 54969.18 88888.00 2012-05-09 06:08:03.500 130 12593.73 36.80 54969.15 88888.00 2012-05-09 06:08:03.625 130 12593.83 36.83 54969.12 88888.00 2012-05-09 06:08:03.750 130 12593.83 36.83 54969.12 88888.00 2012-05-09 06:08:03.875 130 12593.80 36.83 54969.07 88888.00 2012-05-09 06:08:04.000 130 12593.77 36.83 54969.03 88888.00 2012-05-09 06:08:04.125 130 12593.80 36.83 54969.03 88888.00 2012-05-09 06:08:04.250 130 12593.77 36.77 54969.00 88888.00 2012-05-09 06:08:04.375 130 12593.77 36.80 54969.00 88888.00 2012-05-09 06:08:04.500 130 12593.80 36.83 54968.97 88888.00 2012-05-09 06:08:04.625 130 12593.83 36.88 54968.93 88888.00 2012-05-09 06:08:04.750 130 12593.77 36.85 54968.90 88888.00 2012-05-09 06:08:04.875 130 12593.75 36.80 54968.88 88888.00 2012-05-09 06:08:05.000 130 12593.77 36.83 54968.82 88888.00 2012-05-09 06:08:05.125 130 12593.80 36.83 54968.82 88888.00 2012-05-09 06:08:05.250 130 12593.80 36.83 54968.82 88888.00 2012-05-09 06:08:05.375 130 12593.85 36.88 54968.85 88888.00 2012-05-09 06:08:05.500 130 12593.85 36.88 54968.80 88888.00 2012-05-09 06:08:05.625 130 12593.83 36.83 54968.78 88888.00 2012-05-09 06:08:05.750 130 12593.80 36.83 54968.75 88888.00 2012-05-09 06:08:05.875 130 12593.77 36.80 54968.72 88888.00 2012-05-09 06:08:06.000 130 12593.80 36.77 54968.65 88888.00 2012-05-09 06:08:06.125 130 12593.80 36.77 54968.62 88888.00 2012-05-09 06:08:06.250 130 12593.75 36.77 54968.62 88888.00 2012-05-09 06:08:06.375 130 12593.75 36.77 54968.62 88888.00 2012-05-09 06:08:06.500 130 12593.70 36.77 54968.57 88888.00 2012-05-09 06:08:06.625 130 12593.70 36.77 54968.57 88888.00 2012-05-09 06:08:06.750 130 12593.70 36.75 54968.53 88888.00 2012-05-09 06:08:06.875 130 12593.70 36.77 54968.55 88888.00 2012-05-09 06:08:07.000 130 12593.73 36.80 54968.50 88888.00 2012-05-09 06:08:07.125 130 12593.65 36.80 54968.50 88888.00 2012-05-09 06:08:07.250 130 12593.60 36.83 54968.47 88888.00 2012-05-09 06:08:07.375 130 12593.58 36.80 54968.43 88888.00 2012-05-09 06:08:07.500 130 12593.55 36.80 54968.40 88888.00 2012-05-09 06:08:07.625 130 12593.52 36.83 54968.40 88888.00 2012-05-09 06:08:07.750 130 12593.50 36.85 54968.38 88888.00 2012-05-09 06:08:07.875 130 12593.45 36.85 54968.32 88888.00 2012-05-09 06:08:08.000 130 12593.48 36.83 54968.28 88888.00 2012-05-09 06:08:08.125 130 12593.42 36.85 54968.25 88888.00 2012-05-09 06:08:08.250 130 12593.42 36.85 54968.22 88888.00 2012-05-09 06:08:08.375 130 12593.42 36.85 54968.22 88888.00 2012-05-09 06:08:08.500 130 12593.42 36.85 54968.22 88888.00 2012-05-09 06:08:08.625 130 12593.48 36.85 54968.20 88888.00 2012-05-09 06:08:08.750 130 12593.48 36.83 54968.15 88888.00 2012-05-09 06:08:08.875 130 12593.42 36.83 54968.12 88888.00 2012-05-09 06:08:09.000 130 12593.42 36.85 54968.10 88888.00 2012-05-09 06:08:09.125 130 12593.38 36.85 54968.12 88888.00 2012-05-09 06:08:09.250 130 12593.30 36.83 54968.07 88888.00 2012-05-09 06:08:09.375 130 12593.27 36.85 54968.03 88888.00 2012-05-09 06:08:09.500 130 12593.30 36.83 54968.03 88888.00 2012-05-09 06:08:09.625 130 12593.35 36.85 54968.05 88888.00 2012-05-09 06:08:09.750 130 12593.30 36.85 54968.05 88888.00 2012-05-09 06:08:09.875 130 12593.25 36.88 54968.03 88888.00 2012-05-09 06:08:10.000 130 12593.25 36.88 54967.97 88888.00 2012-05-09 06:08:10.125 130 12593.25 36.85 54967.95 88888.00 2012-05-09 06:08:10.250 130 12593.10 36.83 54967.93 88888.00 2012-05-09 06:08:10.375 130 12593.15 36.83 54967.93 88888.00 2012-05-09 06:08:10.500 130 12593.12 36.83 54967.93 88888.00 2012-05-09 06:08:10.625 130 12593.12 36.80 54967.90 88888.00 2012-05-09 06:08:10.750 130 12593.08 36.80 54967.88 88888.00 2012-05-09 06:08:10.875 130 12593.05 36.77 54967.82 88888.00 2012-05-09 06:08:11.000 130 12593.02 36.77 54967.78 88888.00 2012-05-09 06:08:11.125 130 12592.98 36.80 54967.78 88888.00 2012-05-09 06:08:11.250 130 12592.92 36.77 54967.80 88888.00 2012-05-09 06:08:11.375 130 12592.98 36.80 54967.80 88888.00 2012-05-09 06:08:11.500 130 12592.92 36.77 54967.75 88888.00 2012-05-09 06:08:11.625 130 12592.90 36.75 54967.75 88888.00 2012-05-09 06:08:11.750 130 12592.83 36.77 54967.68 88888.00 2012-05-09 06:08:11.875 130 12592.77 36.77 54967.68 88888.00 2012-05-09 06:08:12.000 130 12592.73 36.75 54967.62 88888.00 2012-05-09 06:08:12.125 130 12592.70 36.75 54967.65 88888.00 2012-05-09 06:08:12.250 130 12592.70 36.75 54967.60 88888.00 2012-05-09 06:08:12.375 130 12592.65 36.73 54967.55 88888.00 2012-05-09 06:08:12.500 130 12592.62 36.73 54967.55 88888.00 2012-05-09 06:08:12.625 130 12592.67 36.77 54967.53 88888.00 2012-05-09 06:08:12.750 130 12592.67 36.77 54967.50 88888.00 2012-05-09 06:08:12.875 130 12592.60 36.75 54967.47 88888.00 2012-05-09 06:08:13.000 130 12592.50 36.73 54967.45 88888.00 2012-05-09 06:08:13.125 130 12592.48 36.75 54967.43 88888.00 2012-05-09 06:08:13.250 130 12592.45 36.73 54967.40 88888.00 2012-05-09 06:08:13.375 130 12592.52 36.75 54967.38 88888.00 2012-05-09 06:08:13.500 130 12592.50 36.73 54967.38 88888.00 2012-05-09 06:08:13.625 130 12592.42 36.70 54967.32 88888.00 2012-05-09 06:08:13.750 130 12592.40 36.67 54967.35 88888.00 2012-05-09 06:08:13.875 130 12592.38 36.67 54967.32 88888.00 2012-05-09 06:08:14.000 130 12592.38 36.73 54967.30 88888.00 2012-05-09 06:08:14.125 130 12592.25 36.73 54967.28 88888.00 2012-05-09 06:08:14.250 130 12592.20 36.67 54967.22 88888.00 2012-05-09 06:08:14.375 130 12592.23 36.65 54967.22 88888.00 2012-05-09 06:08:14.500 130 12592.20 36.65 54967.22 88888.00 2012-05-09 06:08:14.625 130 12592.17 36.62 54967.20 88888.00 2012-05-09 06:08:14.750 130 12592.17 36.62 54967.15 88888.00 2012-05-09 06:08:14.875 130 12592.12 36.62 54967.12 88888.00 2012-05-09 06:08:15.000 130 12592.08 36.60 54967.12 88888.00 2012-05-09 06:08:15.125 130 12592.02 36.58 54967.12 88888.00 2012-05-09 06:08:15.250 130 12591.95 36.52 54967.07 88888.00 2012-05-09 06:08:15.375 130 12591.98 36.52 54967.03 88888.00 2012-05-09 06:08:15.500 130 12591.92 36.55 54967.03 88888.00 2012-05-09 06:08:15.625 130 12591.90 36.55 54967.05 88888.00 2012-05-09 06:08:15.750 130 12591.88 36.55 54967.03 88888.00 2012-05-09 06:08:15.875 130 12591.83 36.55 54967.03 88888.00 2012-05-09 06:08:16.000 130 12591.85 36.52 54966.97 88888.00 2012-05-09 06:08:16.125 130 12591.90 36.55 54966.95 88888.00 2012-05-09 06:08:16.250 130 12591.90 36.52 54966.90 88888.00 2012-05-09 06:08:16.375 130 12591.95 36.52 54966.90 88888.00 2012-05-09 06:08:16.500 130 12591.90 36.55 54966.88 88888.00 2012-05-09 06:08:16.625 130 12591.88 36.55 54966.85 88888.00 2012-05-09 06:08:16.750 130 12591.90 36.52 54966.82 88888.00 2012-05-09 06:08:16.875 130 12591.85 36.52 54966.78 88888.00 2012-05-09 06:08:17.000 130 12591.85 36.52 54966.75 88888.00 2012-05-09 06:08:17.125 130 12591.85 36.55 54966.78 88888.00 2012-05-09 06:08:17.250 130 12591.80 36.55 54966.72 88888.00 2012-05-09 06:08:17.375 130 12591.85 36.58 54966.72 88888.00 2012-05-09 06:08:17.500 130 12591.85 36.58 54966.68 88888.00 2012-05-09 06:08:17.625 130 12591.85 36.58 54966.65 88888.00 2012-05-09 06:08:17.750 130 12591.83 36.55 54966.62 88888.00 2012-05-09 06:08:17.875 130 12591.80 36.62 54966.60 88888.00 2012-05-09 06:08:18.000 130 12591.83 36.65 54966.57 88888.00 2012-05-09 06:08:18.125 130 12591.85 36.62 54966.55 88888.00 2012-05-09 06:08:18.250 130 12591.83 36.65 54966.53 88888.00 2012-05-09 06:08:18.375 130 12591.83 36.65 54966.53 88888.00 2012-05-09 06:08:18.500 130 12591.83 36.65 54966.50 88888.00 2012-05-09 06:08:18.625 130 12591.80 36.67 54966.47 88888.00 2012-05-09 06:08:18.750 130 12591.80 36.65 54966.45 88888.00 2012-05-09 06:08:18.875 130 12591.75 36.65 54966.40 88888.00 2012-05-09 06:08:19.000 130 12591.75 36.67 54966.40 88888.00 2012-05-09 06:08:19.125 130 12591.75 36.70 54966.40 88888.00 2012-05-09 06:08:19.250 130 12591.67 36.70 54966.40 88888.00 2012-05-09 06:08:19.375 130 12591.75 36.75 54966.38 88888.00 2012-05-09 06:08:19.500 130 12591.75 36.73 54966.35 88888.00 2012-05-09 06:08:19.625 130 12591.75 36.73 54966.32 88888.00 2012-05-09 06:08:19.750 130 12591.77 36.75 54966.32 88888.00 2012-05-09 06:08:19.875 130 12591.77 36.75 54966.28 88888.00 2012-05-09 06:08:20.000 130 12591.73 36.75 54966.28 88888.00 2012-05-09 06:08:20.125 130 12591.73 36.77 54966.25 88888.00 2012-05-09 06:08:20.250 130 12591.62 36.75 54966.22 88888.00 2012-05-09 06:08:20.375 130 12591.62 36.75 54966.22 88888.00 2012-05-09 06:08:20.500 130 12591.65 36.75 54966.20 88888.00 2012-05-09 06:08:20.625 130 12591.62 36.77 54966.18 88888.00 2012-05-09 06:08:20.750 130 12591.60 36.75 54966.15 88888.00 2012-05-09 06:08:20.875 130 12591.58 36.77 54966.15 88888.00 2012-05-09 06:08:21.000 130 12591.58 36.77 54966.12 88888.00 2012-05-09 06:08:21.125 130 12591.58 36.75 54966.10 88888.00 2012-05-09 06:08:21.250 130 12591.55 36.73 54966.05 88888.00 2012-05-09 06:08:21.375 130 12591.60 36.75 54966.03 88888.00 2012-05-09 06:08:21.500 130 12591.55 36.77 54966.05 88888.00 2012-05-09 06:08:21.625 130 12591.45 36.80 54966.03 88888.00 2012-05-09 06:08:21.750 130 12591.38 36.80 54966.03 88888.00 2012-05-09 06:08:21.875 130 12591.45 36.83 54966.03 88888.00 2012-05-09 06:08:22.000 130 12591.48 36.83 54966.00 88888.00 2012-05-09 06:08:22.125 130 12591.50 36.85 54965.95 88888.00 2012-05-09 06:08:22.250 130 12591.50 36.85 54965.93 88888.00 2012-05-09 06:08:22.375 130 12591.55 36.85 54965.90 88888.00 2012-05-09 06:08:22.500 130 12591.52 36.88 54965.90 88888.00 2012-05-09 06:08:22.625 130 12591.48 36.90 54965.88 88888.00 2012-05-09 06:08:22.750 130 12591.52 36.95 54965.88 88888.00 2012-05-09 06:08:22.875 130 12591.55 36.92 54965.90 88888.00 2012-05-09 06:08:23.000 130 12591.52 36.95 54965.85 88888.00 2012-05-09 06:08:23.125 130 12591.50 36.98 54965.80 88888.00 2012-05-09 06:08:23.250 130 12591.40 36.98 54965.78 88888.00 2012-05-09 06:08:23.375 130 12591.42 37.00 54965.78 88888.00 2012-05-09 06:08:23.500 130 12591.45 37.02 54965.78 88888.00 2012-05-09 06:08:23.625 130 12591.42 37.08 54965.75 88888.00 2012-05-09 06:08:23.750 130 12591.45 37.08 54965.75 88888.00 2012-05-09 06:08:23.875 130 12591.42 37.15 54965.70 88888.00 2012-05-09 06:08:24.000 130 12591.45 37.20 54965.70 88888.00 2012-05-09 06:08:24.125 130 12591.40 37.20 54965.70 88888.00 2012-05-09 06:08:24.250 130 12591.40 37.17 54965.65 88888.00 2012-05-09 06:08:24.375 130 12591.45 37.20 54965.62 88888.00 2012-05-09 06:08:24.500 130 12591.50 37.25 54965.62 88888.00 2012-05-09 06:08:24.625 130 12591.55 37.30 54965.57 88888.00 2012-05-09 06:08:24.750 130 12591.52 37.35 54965.55 88888.00 2012-05-09 06:08:24.875 130 12591.60 37.38 54965.55 88888.00 2012-05-09 06:08:25.000 130 12591.65 37.38 54965.50 88888.00 2012-05-09 06:08:25.125 130 12591.67 37.40 54965.50 88888.00 2012-05-09 06:08:25.250 130 12591.70 37.42 54965.47 88888.00 2012-05-09 06:08:25.375 130 12591.67 37.48 54965.45 88888.00 2012-05-09 06:08:25.500 130 12591.65 37.50 54965.45 88888.00 2012-05-09 06:08:25.625 130 12591.70 37.55 54965.40 88888.00 2012-05-09 06:08:25.750 130 12591.75 37.58 54965.38 88888.00 2012-05-09 06:08:25.875 130 12591.73 37.55 54965.35 88888.00 2012-05-09 06:08:26.000 130 12591.73 37.55 54965.30 88888.00 2012-05-09 06:08:26.125 130 12591.75 37.58 54965.30 88888.00 2012-05-09 06:08:26.250 130 12591.73 37.60 54965.25 88888.00 2012-05-09 06:08:26.375 130 12591.77 37.60 54965.28 88888.00 2012-05-09 06:08:26.500 130 12591.73 37.65 54965.25 88888.00 2012-05-09 06:08:26.625 130 12591.75 37.65 54965.20 88888.00 2012-05-09 06:08:26.750 130 12591.77 37.67 54965.15 88888.00 2012-05-09 06:08:26.875 130 12591.83 37.73 54965.12 88888.00 2012-05-09 06:08:27.000 130 12591.83 37.73 54965.07 88888.00 2012-05-09 06:08:27.125 130 12591.83 37.75 54965.07 88888.00 2012-05-09 06:08:27.250 130 12591.88 37.75 54965.07 88888.00 2012-05-09 06:08:27.375 130 12592.02 37.75 54965.03 88888.00 2012-05-09 06:08:27.500 130 12592.05 37.83 54964.97 88888.00 2012-05-09 06:08:27.625 130 12592.02 37.88 54964.97 88888.00 2012-05-09 06:08:27.750 130 12592.08 37.85 54964.97 88888.00 2012-05-09 06:08:27.875 130 12592.10 37.88 54964.93 88888.00 2012-05-09 06:08:28.000 130 12592.08 37.90 54964.93 88888.00 2012-05-09 06:08:28.125 130 12592.08 37.92 54964.93 88888.00 2012-05-09 06:08:28.250 130 12592.08 37.92 54964.88 88888.00 2012-05-09 06:08:28.375 130 12592.10 37.98 54964.85 88888.00 2012-05-09 06:08:28.500 130 12592.12 38.00 54964.82 88888.00 2012-05-09 06:08:28.625 130 12592.15 38.02 54964.78 88888.00 2012-05-09 06:08:28.750 130 12592.15 38.05 54964.75 88888.00 2012-05-09 06:08:28.875 130 12592.10 38.10 54964.72 88888.00 2012-05-09 06:08:29.000 130 12592.08 38.12 54964.70 88888.00 2012-05-09 06:08:29.125 130 12592.05 38.12 54964.70 88888.00 2012-05-09 06:08:29.250 130 12592.08 38.10 54964.70 88888.00 2012-05-09 06:08:29.375 130 12592.12 38.12 54964.65 88888.00 2012-05-09 06:08:29.500 130 12592.12 38.15 54964.65 88888.00 2012-05-09 06:08:29.625 130 12592.20 38.20 54964.65 88888.00 2012-05-09 06:08:29.750 130 12592.23 38.25 54964.62 88888.00 2012-05-09 06:08:29.875 130 12592.25 38.25 54964.55 88888.00 2012-05-09 06:08:30.000 130 12592.23 38.25 54964.50 88888.00 2012-05-09 06:08:30.125 130 12592.27 38.25 54964.47 88888.00 2012-05-09 06:08:30.250 130 12592.33 38.30 54964.50 88888.00 2012-05-09 06:08:30.375 130 12592.30 38.35 54964.47 88888.00 2012-05-09 06:08:30.500 130 12592.27 38.35 54964.45 88888.00 2012-05-09 06:08:30.625 130 12592.30 38.33 54964.40 88888.00 2012-05-09 06:08:30.750 130 12592.33 38.38 54964.38 88888.00 2012-05-09 06:08:30.875 130 12592.35 38.38 54964.35 88888.00 2012-05-09 06:08:31.000 130 12592.38 38.40 54964.32 88888.00 2012-05-09 06:08:31.125 130 12592.42 38.42 54964.35 88888.00 2012-05-09 06:08:31.250 130 12592.38 38.45 54964.28 88888.00 2012-05-09 06:08:31.375 130 12592.48 38.45 54964.25 88888.00 2012-05-09 06:08:31.500 130 12592.45 38.45 54964.25 88888.00 2012-05-09 06:08:31.625 130 12592.45 38.45 54964.20 88888.00 2012-05-09 06:08:31.750 130 12592.48 38.50 54964.18 88888.00 2012-05-09 06:08:31.875 130 12592.52 38.52 54964.12 88888.00 2012-05-09 06:08:32.000 130 12592.58 38.52 54964.10 88888.00 2012-05-09 06:08:32.125 130 12592.62 38.55 54964.07 88888.00 2012-05-09 06:08:32.250 130 12592.67 38.58 54964.05 88888.00 2012-05-09 06:08:32.375 130 12592.75 38.60 54964.03 88888.00 2012-05-09 06:08:32.500 130 12592.77 38.62 54964.00 88888.00 2012-05-09 06:08:32.625 130 12592.85 38.62 54963.97 88888.00 2012-05-09 06:08:32.750 130 12592.90 38.65 54963.97 88888.00 2012-05-09 06:08:32.875 130 12592.90 38.70 54963.93 88888.00 2012-05-09 06:08:33.000 130 12593.00 38.70 54963.90 88888.00 2012-05-09 06:08:33.125 130 12593.05 38.73 54963.90 88888.00 2012-05-09 06:08:33.250 130 12593.10 38.73 54963.85 88888.00 2012-05-09 06:08:33.375 130 12593.20 38.73 54963.80 88888.00 2012-05-09 06:08:33.500 130 12593.23 38.75 54963.78 88888.00 2012-05-09 06:08:33.625 130 12593.20 38.80 54963.78 88888.00 2012-05-09 06:08:33.750 130 12593.27 38.80 54963.72 88888.00 2012-05-09 06:08:33.875 130 12593.40 38.80 54963.68 88888.00 2012-05-09 06:08:34.000 130 12593.45 38.80 54963.62 88888.00 2012-05-09 06:08:34.125 130 12593.48 38.80 54963.65 88888.00 2012-05-09 06:08:34.250 130 12593.52 38.83 54963.68 88888.00 2012-05-09 06:08:34.375 130 12593.62 38.90 54963.62 88888.00 2012-05-09 06:08:34.500 130 12593.67 38.88 54963.57 88888.00 2012-05-09 06:08:34.625 130 12593.77 38.90 54963.53 88888.00 2012-05-09 06:08:34.750 130 12593.83 38.90 54963.53 88888.00 2012-05-09 06:08:34.875 130 12593.92 38.88 54963.50 88888.00 2012-05-09 06:08:35.000 130 12593.98 38.85 54963.43 88888.00 2012-05-09 06:08:35.125 130 12594.05 38.92 54963.43 88888.00 2012-05-09 06:08:35.250 130 12594.05 38.90 54963.40 88888.00 2012-05-09 06:08:35.375 130 12594.10 38.92 54963.38 88888.00 2012-05-09 06:08:35.500 130 12594.15 38.95 54963.35 88888.00 2012-05-09 06:08:35.625 130 12594.23 38.98 54963.32 88888.00 2012-05-09 06:08:35.750 130 12594.33 39.00 54963.30 88888.00 2012-05-09 06:08:35.875 130 12594.35 39.02 54963.25 88888.00 2012-05-09 06:08:36.000 130 12594.40 39.00 54963.20 88888.00 2012-05-09 06:08:36.125 130 12594.45 39.02 54963.20 88888.00 2012-05-09 06:08:36.250 130 12594.52 39.02 54963.18 88888.00 2012-05-09 06:08:36.375 130 12594.65 39.02 54963.15 88888.00 2012-05-09 06:08:36.500 130 12594.75 39.05 54963.10 88888.00 2012-05-09 06:08:36.625 130 12594.80 39.08 54963.07 88888.00 2012-05-09 06:08:36.750 130 12594.83 39.10 54963.07 88888.00 2012-05-09 06:08:36.875 130 12594.88 39.15 54963.05 88888.00 2012-05-09 06:08:37.000 130 12594.90 39.12 54963.00 88888.00 2012-05-09 06:08:37.125 130 12595.05 39.15 54962.97 88888.00 2012-05-09 06:08:37.250 130 12595.08 39.15 54962.95 88888.00 2012-05-09 06:08:37.375 130 12595.12 39.17 54962.90 88888.00 2012-05-09 06:08:37.500 130 12595.20 39.17 54962.88 88888.00 2012-05-09 06:08:37.625 130 12595.23 39.17 54962.82 88888.00 2012-05-09 06:08:37.750 130 12595.27 39.20 54962.80 88888.00 2012-05-09 06:08:37.875 130 12595.33 39.23 54962.80 88888.00 2012-05-09 06:08:38.000 130 12595.40 39.25 54962.80 88888.00 2012-05-09 06:08:38.125 130 12595.45 39.27 54962.78 88888.00 2012-05-09 06:08:38.250 130 12595.52 39.27 54962.70 88888.00 2012-05-09 06:08:38.375 130 12595.62 39.30 54962.65 88888.00 2012-05-09 06:08:38.500 130 12595.62 39.30 54962.60 88888.00 2012-05-09 06:08:38.625 130 12595.65 39.30 54962.57 88888.00 2012-05-09 06:08:38.750 130 12595.80 39.33 54962.60 88888.00 2012-05-09 06:08:38.875 130 12595.85 39.33 54962.53 88888.00 2012-05-09 06:08:39.000 130 12595.85 39.33 54962.47 88888.00 2012-05-09 06:08:39.125 130 12595.92 39.38 54962.50 88888.00 2012-05-09 06:08:39.250 130 12596.02 39.40 54962.47 88888.00 2012-05-09 06:08:39.375 130 12596.12 39.42 54962.43 88888.00 2012-05-09 06:08:39.500 130 12596.15 39.50 54962.40 88888.00 2012-05-09 06:08:39.625 130 12596.23 39.55 54962.35 88888.00 2012-05-09 06:08:39.750 130 12596.33 39.55 54962.35 88888.00 2012-05-09 06:08:39.875 130 12596.33 39.55 54962.30 88888.00 2012-05-09 06:08:40.000 130 12596.35 39.55 54962.30 88888.00 2012-05-09 06:08:40.125 130 12596.48 39.60 54962.28 88888.00 2012-05-09 06:08:40.250 130 12596.50 39.62 54962.28 88888.00 2012-05-09 06:08:40.375 130 12596.52 39.62 54962.22 88888.00 2012-05-09 06:08:40.500 130 12596.60 39.70 54962.18 88888.00 2012-05-09 06:08:40.625 130 12596.65 39.73 54962.15 88888.00 2012-05-09 06:08:40.750 130 12596.62 39.77 54962.10 88888.00 2012-05-09 06:08:40.875 130 12596.65 39.77 54962.07 88888.00 2012-05-09 06:08:41.000 130 12596.75 39.77 54962.05 88888.00 2012-05-09 06:08:41.125 130 12596.77 39.77 54962.03 88888.00 2012-05-09 06:08:41.250 130 12596.83 39.80 54961.97 88888.00 2012-05-09 06:08:41.375 130 12596.92 39.85 54961.97 88888.00 2012-05-09 06:08:41.500 130 12597.00 39.88 54961.95 88888.00 2012-05-09 06:08:41.625 130 12597.02 39.90 54961.90 88888.00 2012-05-09 06:08:41.750 130 12597.02 40.00 54961.90 88888.00 2012-05-09 06:08:41.875 130 12597.12 39.98 54961.85 88888.00 2012-05-09 06:08:42.000 130 12597.25 40.00 54961.80 88888.00 2012-05-09 06:08:42.125 130 12597.33 40.05 54961.75 88888.00 2012-05-09 06:08:42.250 130 12597.33 40.05 54961.75 88888.00 2012-05-09 06:08:42.375 130 12597.35 40.08 54961.72 88888.00 2012-05-09 06:08:42.500 130 12597.30 40.12 54961.70 88888.00 2012-05-09 06:08:42.625 130 12597.38 40.17 54961.68 88888.00 2012-05-09 06:08:42.750 130 12597.48 40.20 54961.62 88888.00 2012-05-09 06:08:42.875 130 12597.50 40.23 54961.57 88888.00 2012-05-09 06:08:43.000 130 12597.55 40.25 54961.53 88888.00 2012-05-09 06:08:43.125 130 12597.52 40.30 54961.50 88888.00 2012-05-09 06:08:43.250 130 12597.50 40.30 54961.53 88888.00 2012-05-09 06:08:43.375 130 12597.60 40.30 54961.47 88888.00 2012-05-09 06:08:43.500 130 12597.70 40.35 54961.45 88888.00 2012-05-09 06:08:43.625 130 12597.73 40.38 54961.45 88888.00 2012-05-09 06:08:43.750 130 12597.75 40.40 54961.43 88888.00 2012-05-09 06:08:43.875 130 12597.83 40.40 54961.38 88888.00 2012-05-09 06:08:44.000 130 12597.85 40.42 54961.35 88888.00 2012-05-09 06:08:44.125 130 12597.92 40.42 54961.32 88888.00 2012-05-09 06:08:44.250 130 12597.88 40.45 54961.30 88888.00 2012-05-09 06:08:44.375 130 12597.92 40.50 54961.28 88888.00 2012-05-09 06:08:44.500 130 12597.98 40.52 54961.25 88888.00 2012-05-09 06:08:44.625 130 12598.00 40.55 54961.20 88888.00 2012-05-09 06:08:44.750 130 12598.00 40.55 54961.18 88888.00 2012-05-09 06:08:44.875 130 12598.05 40.58 54961.18 88888.00 2012-05-09 06:08:45.000 130 12598.05 40.58 54961.12 88888.00 2012-05-09 06:08:45.125 130 12598.05 40.60 54961.10 88888.00 2012-05-09 06:08:45.250 130 12598.02 40.60 54961.05 88888.00 2012-05-09 06:08:45.375 130 12598.17 40.65 54961.05 88888.00 2012-05-09 06:08:45.500 130 12598.23 40.67 54961.03 88888.00 2012-05-09 06:08:45.625 130 12598.27 40.70 54960.97 88888.00 2012-05-09 06:08:45.750 130 12598.33 40.73 54960.95 88888.00 2012-05-09 06:08:45.875 130 12598.40 40.75 54960.95 88888.00 2012-05-09 06:08:46.000 130 12598.45 40.77 54960.90 88888.00 2012-05-09 06:08:46.125 130 12598.45 40.80 54960.88 88888.00 2012-05-09 06:08:46.250 130 12598.50 40.80 54960.85 88888.00 2012-05-09 06:08:46.375 130 12598.52 40.80 54960.82 88888.00 2012-05-09 06:08:46.500 130 12598.50 40.83 54960.80 88888.00 2012-05-09 06:08:46.625 130 12598.52 40.85 54960.78 88888.00 2012-05-09 06:08:46.750 130 12598.55 40.88 54960.72 88888.00 2012-05-09 06:08:46.875 130 12598.62 40.88 54960.72 88888.00 2012-05-09 06:08:47.000 130 12598.65 40.85 54960.68 88888.00 2012-05-09 06:08:47.125 130 12598.60 40.92 54960.65 88888.00 2012-05-09 06:08:47.250 130 12598.65 40.95 54960.60 88888.00 2012-05-09 06:08:47.375 130 12598.70 40.92 54960.55 88888.00 2012-05-09 06:08:47.500 130 12598.75 40.98 54960.53 88888.00 2012-05-09 06:08:47.625 130 12598.80 41.02 54960.53 88888.00 2012-05-09 06:08:47.750 130 12598.80 41.05 54960.53 88888.00 2012-05-09 06:08:47.875 130 12598.77 41.08 54960.53 88888.00 2012-05-09 06:08:48.000 130 12598.85 41.08 54960.45 88888.00 2012-05-09 06:08:48.125 130 12598.95 41.12 54960.43 88888.00 2012-05-09 06:08:48.250 130 12598.92 41.12 54960.43 88888.00 2012-05-09 06:08:48.375 130 12598.92 41.15 54960.38 88888.00 2012-05-09 06:08:48.500 130 12598.95 41.20 54960.32 88888.00 2012-05-09 06:08:48.625 130 12599.00 41.17 54960.28 88888.00 2012-05-09 06:08:48.750 130 12599.05 41.20 54960.25 88888.00 2012-05-09 06:08:48.875 130 12599.08 41.25 54960.20 88888.00 2012-05-09 06:08:49.000 130 12599.15 41.23 54960.18 88888.00 2012-05-09 06:08:49.125 130 12599.20 41.27 54960.18 88888.00 2012-05-09 06:08:49.250 130 12599.17 41.30 54960.12 88888.00 2012-05-09 06:08:49.375 130 12599.23 41.33 54960.12 88888.00 2012-05-09 06:08:49.500 130 12599.27 41.35 54960.10 88888.00 2012-05-09 06:08:49.625 130 12599.35 41.38 54960.07 88888.00 2012-05-09 06:08:49.750 130 12599.33 41.38 54960.03 88888.00 2012-05-09 06:08:49.875 130 12599.35 41.40 54960.03 88888.00 2012-05-09 06:08:50.000 130 12599.38 41.45 54959.97 88888.00 2012-05-09 06:08:50.125 130 12599.42 41.45 54959.95 88888.00 2012-05-09 06:08:50.250 130 12599.45 41.45 54959.93 88888.00 2012-05-09 06:08:50.375 130 12599.48 41.48 54959.90 88888.00 2012-05-09 06:08:50.500 130 12599.50 41.45 54959.88 88888.00 2012-05-09 06:08:50.625 130 12599.45 41.42 54959.88 88888.00 2012-05-09 06:08:50.750 130 12599.40 41.42 54959.80 88888.00 2012-05-09 06:08:50.875 130 12599.42 41.42 54959.78 88888.00 2012-05-09 06:08:51.000 130 12599.50 41.45 54959.75 88888.00 2012-05-09 06:08:51.125 130 12599.52 41.45 54959.75 88888.00 2012-05-09 06:08:51.250 130 12599.55 41.45 54959.70 88888.00 2012-05-09 06:08:51.375 130 12599.62 41.50 54959.68 88888.00 2012-05-09 06:08:51.500 130 12599.65 41.52 54959.65 88888.00 2012-05-09 06:08:51.625 130 12599.67 41.50 54959.65 88888.00 2012-05-09 06:08:51.750 130 12599.73 41.52 54959.62 88888.00 2012-05-09 06:08:51.875 130 12599.70 41.50 54959.57 88888.00 2012-05-09 06:08:52.000 130 12599.65 41.50 54959.53 88888.00 2012-05-09 06:08:52.125 130 12599.60 41.50 54959.53 88888.00 2012-05-09 06:08:52.250 130 12599.67 41.52 54959.45 88888.00 2012-05-09 06:08:52.375 130 12599.80 41.55 54959.47 88888.00 2012-05-09 06:08:52.500 130 12599.80 41.55 54959.45 88888.00 2012-05-09 06:08:52.625 130 12599.80 41.60 54959.45 88888.00 2012-05-09 06:08:52.750 130 12599.85 41.58 54959.40 88888.00 2012-05-09 06:08:52.875 130 12599.95 41.58 54959.35 88888.00 2012-05-09 06:08:53.000 130 12599.98 41.55 54959.32 88888.00 2012-05-09 06:08:53.125 130 12599.95 41.58 54959.32 88888.00 2012-05-09 06:08:53.250 130 12599.95 41.58 54959.30 88888.00 2012-05-09 06:08:53.375 130 12599.98 41.62 54959.28 88888.00 2012-05-09 06:08:53.500 130 12599.95 41.60 54959.25 88888.00 2012-05-09 06:08:53.625 130 12599.98 41.58 54959.25 88888.00 2012-05-09 06:08:53.750 130 12599.98 41.58 54959.20 88888.00 2012-05-09 06:08:53.875 130 12599.98 41.58 54959.15 88888.00 2012-05-09 06:08:54.000 130 12599.98 41.60 54959.15 88888.00 2012-05-09 06:08:54.125 130 12600.02 41.60 54959.12 88888.00 2012-05-09 06:08:54.250 130 12600.05 41.58 54959.12 88888.00 2012-05-09 06:08:54.375 130 12600.10 41.58 54959.10 88888.00 2012-05-09 06:08:54.500 130 12600.10 41.55 54959.07 88888.00 2012-05-09 06:08:54.625 130 12600.15 41.55 54959.03 88888.00 2012-05-09 06:08:54.750 130 12600.17 41.55 54959.03 88888.00 2012-05-09 06:08:54.875 130 12600.12 41.52 54959.00 88888.00 2012-05-09 06:08:55.000 130 12600.15 41.48 54958.97 88888.00 2012-05-09 06:08:55.125 130 12600.25 41.50 54958.95 88888.00 2012-05-09 06:08:55.250 130 12600.23 41.48 54958.93 88888.00 2012-05-09 06:08:55.375 130 12600.30 41.48 54958.88 88888.00 2012-05-09 06:08:55.500 130 12600.33 41.48 54958.88 88888.00 2012-05-09 06:08:55.625 130 12600.30 41.48 54958.82 88888.00 2012-05-09 06:08:55.750 130 12600.30 41.42 54958.80 88888.00 2012-05-09 06:08:55.875 130 12600.38 41.40 54958.80 88888.00 2012-05-09 06:08:56.000 130 12600.40 41.42 54958.78 88888.00 2012-05-09 06:08:56.125 130 12600.42 41.38 54958.75 88888.00 2012-05-09 06:08:56.250 130 12600.45 41.33 54958.75 88888.00 2012-05-09 06:08:56.375 130 12600.48 41.30 54958.70 88888.00 2012-05-09 06:08:56.500 130 12600.48 41.35 54958.68 88888.00 2012-05-09 06:08:56.625 130 12600.50 41.35 54958.68 88888.00 2012-05-09 06:08:56.750 130 12600.58 41.38 54958.62 88888.00 2012-05-09 06:08:56.875 130 12600.60 41.33 54958.60 88888.00 2012-05-09 06:08:57.000 130 12600.62 41.30 54958.57 88888.00 2012-05-09 06:08:57.125 130 12600.67 41.33 54958.55 88888.00 2012-05-09 06:08:57.250 130 12600.65 41.30 54958.50 88888.00 2012-05-09 06:08:57.375 130 12600.67 41.30 54958.53 88888.00 2012-05-09 06:08:57.500 130 12600.65 41.30 54958.50 88888.00 2012-05-09 06:08:57.625 130 12600.70 41.30 54958.45 88888.00 2012-05-09 06:08:57.750 130 12600.77 41.27 54958.45 88888.00 2012-05-09 06:08:57.875 130 12600.85 41.30 54958.45 88888.00 2012-05-09 06:08:58.000 130 12600.85 41.27 54958.40 88888.00 2012-05-09 06:08:58.125 130 12600.88 41.25 54958.38 88888.00 2012-05-09 06:08:58.250 130 12600.90 41.27 54958.32 88888.00 2012-05-09 06:08:58.375 130 12600.92 41.27 54958.32 88888.00 2012-05-09 06:08:58.500 130 12600.90 41.27 54958.30 88888.00 2012-05-09 06:08:58.625 130 12600.95 41.27 54958.25 88888.00 2012-05-09 06:08:58.750 130 12601.00 41.30 54958.22 88888.00 2012-05-09 06:08:58.875 130 12601.05 41.30 54958.18 88888.00 2012-05-09 06:08:59.000 130 12601.05 41.30 54958.15 88888.00 2012-05-09 06:08:59.125 130 12601.05 41.30 54958.15 88888.00 2012-05-09 06:08:59.250 130 12601.08 41.30 54958.12 88888.00 2012-05-09 06:08:59.375 130 12601.10 41.27 54958.12 88888.00 2012-05-09 06:08:59.500 130 12601.08 41.33 54958.07 88888.00 2012-05-09 06:08:59.625 130 12601.02 41.33 54958.05 88888.00 2012-05-09 06:08:59.750 130 12601.10 41.27 54958.05 88888.00 2012-05-09 06:08:59.875 130 12601.17 41.27 54958.03 88888.00 2012-05-09 06:09:00.000 130 12601.20 41.30 54958.00 88888.00 2012-05-09 06:09:00.125 130 12601.17 41.35 54957.95 88888.00 2012-05-09 06:09:00.250 130 12601.23 41.35 54957.95 88888.00 2012-05-09 06:09:00.375 130 12601.23 41.42 54957.95 88888.00 2012-05-09 06:09:00.500 130 12601.23 41.42 54957.93 88888.00 2012-05-09 06:09:00.625 130 12601.20 41.42 54957.90 88888.00 2012-05-09 06:09:00.750 130 12601.23 41.42 54957.88 88888.00 2012-05-09 06:09:00.875 130 12601.27 41.42 54957.82 88888.00 2012-05-09 06:09:01.000 130 12601.38 41.42 54957.78 88888.00 2012-05-09 06:09:01.125 130 12601.45 41.45 54957.75 88888.00 2012-05-09 06:09:01.250 130 12601.42 41.42 54957.70 88888.00 2012-05-09 06:09:01.375 130 12601.48 41.42 54957.68 88888.00 2012-05-09 06:09:01.500 130 12601.58 41.42 54957.68 88888.00 2012-05-09 06:09:01.625 130 12601.62 41.45 54957.68 88888.00 2012-05-09 06:09:01.750 130 12601.60 41.48 54957.68 88888.00 2012-05-09 06:09:01.875 130 12601.58 41.50 54957.68 88888.00 2012-05-09 06:09:02.000 130 12601.60 41.48 54957.57 88888.00 2012-05-09 06:09:02.125 130 12601.70 41.50 54957.60 88888.00 2012-05-09 06:09:02.250 130 12601.75 41.55 54957.57 88888.00 2012-05-09 06:09:02.375 130 12601.83 41.58 54957.55 88888.00 2012-05-09 06:09:02.500 130 12601.85 41.58 54957.50 88888.00 2012-05-09 06:09:02.625 130 12601.85 41.58 54957.45 88888.00 2012-05-09 06:09:02.750 130 12601.88 41.58 54957.43 88888.00 2012-05-09 06:09:02.875 130 12601.90 41.62 54957.43 88888.00 2012-05-09 06:09:03.000 130 12601.98 41.62 54957.40 88888.00 2012-05-09 06:09:03.125 130 12602.05 41.65 54957.40 88888.00 2012-05-09 06:09:03.250 130 12601.98 41.62 54957.38 88888.00 2012-05-09 06:09:03.375 130 12601.98 41.67 54957.35 88888.00 2012-05-09 06:09:03.500 130 12602.05 41.65 54957.32 88888.00 2012-05-09 06:09:03.625 130 12602.08 41.65 54957.30 88888.00 2012-05-09 06:09:03.750 130 12602.10 41.67 54957.28 88888.00 2012-05-09 06:09:03.875 130 12602.10 41.67 54957.25 88888.00 2012-05-09 06:09:04.000 130 12602.15 41.70 54957.20 88888.00 2012-05-09 06:09:04.125 130 12602.15 41.75 54957.18 88888.00 2012-05-09 06:09:04.250 130 12602.17 41.73 54957.18 88888.00 2012-05-09 06:09:04.375 130 12602.15 41.70 54957.18 88888.00 2012-05-09 06:09:04.500 130 12602.15 41.73 54957.10 88888.00 2012-05-09 06:09:04.625 130 12602.17 41.75 54957.10 88888.00 2012-05-09 06:09:04.750 130 12602.17 41.80 54957.12 88888.00 2012-05-09 06:09:04.875 130 12602.20 41.80 54957.10 88888.00 2012-05-09 06:09:05.000 130 12602.25 41.77 54957.07 88888.00 2012-05-09 06:09:05.125 130 12602.30 41.75 54957.07 88888.00 2012-05-09 06:09:05.250 130 12602.25 41.70 54957.07 88888.00 2012-05-09 06:09:05.375 130 12602.23 41.73 54957.03 88888.00 2012-05-09 06:09:05.500 130 12602.23 41.70 54956.95 88888.00 2012-05-09 06:09:05.625 130 12602.20 41.67 54956.95 88888.00 2012-05-09 06:09:05.750 130 12602.20 41.67 54956.93 88888.00 2012-05-09 06:09:05.875 130 12602.23 41.65 54956.93 88888.00 2012-05-09 06:09:06.000 130 12602.25 41.67 54956.90 88888.00 2012-05-09 06:09:06.125 130 12602.25 41.65 54956.88 88888.00 2012-05-09 06:09:06.250 130 12602.33 41.62 54956.85 88888.00 2012-05-09 06:09:06.375 130 12602.38 41.65 54956.82 88888.00 2012-05-09 06:09:06.500 130 12602.33 41.65 54956.82 88888.00 2012-05-09 06:09:06.625 130 12602.33 41.62 54956.80 88888.00 2012-05-09 06:09:06.750 130 12602.33 41.62 54956.78 88888.00 2012-05-09 06:09:06.875 130 12602.38 41.60 54956.75 88888.00 2012-05-09 06:09:07.000 130 12602.38 41.58 54956.72 88888.00 2012-05-09 06:09:07.125 130 12602.38 41.55 54956.72 88888.00 2012-05-09 06:09:07.250 130 12602.35 41.55 54956.75 88888.00 2012-05-09 06:09:07.375 130 12602.38 41.52 54956.70 88888.00 2012-05-09 06:09:07.500 130 12602.35 41.50 54956.65 88888.00 2012-05-09 06:09:07.625 130 12602.30 41.50 54956.65 88888.00 2012-05-09 06:09:07.750 130 12602.35 41.50 54956.62 88888.00 2012-05-09 06:09:07.875 130 12602.35 41.48 54956.62 88888.00 2012-05-09 06:09:08.000 130 12602.35 41.42 54956.62 88888.00 2012-05-09 06:09:08.125 130 12602.35 41.42 54956.57 88888.00 2012-05-09 06:09:08.250 130 12602.35 41.45 54956.55 88888.00 2012-05-09 06:09:08.375 130 12602.40 41.42 54956.53 88888.00 2012-05-09 06:09:08.500 130 12602.42 41.40 54956.53 88888.00 2012-05-09 06:09:08.625 130 12602.42 41.40 54956.47 88888.00 2012-05-09 06:09:08.750 130 12602.48 41.30 54956.47 88888.00 2012-05-09 06:09:08.875 130 12602.52 41.30 54956.45 88888.00 2012-05-09 06:09:09.000 130 12602.50 41.27 54956.43 88888.00 2012-05-09 06:09:09.125 130 12602.50 41.27 54956.43 88888.00 2012-05-09 06:09:09.250 130 12602.50 41.27 54956.43 88888.00 2012-05-09 06:09:09.375 130 12602.50 41.25 54956.40 88888.00 2012-05-09 06:09:09.500 130 12602.50 41.23 54956.38 88888.00 2012-05-09 06:09:09.625 130 12602.52 41.17 54956.32 88888.00 2012-05-09 06:09:09.750 130 12602.52 41.15 54956.32 88888.00 2012-05-09 06:09:09.875 130 12602.58 41.12 54956.30 88888.00 2012-05-09 06:09:10.000 130 12602.60 41.10 54956.28 88888.00 2012-05-09 06:09:10.125 130 12602.58 41.12 54956.30 88888.00 2012-05-09 06:09:10.250 130 12602.58 41.10 54956.28 88888.00 2012-05-09 06:09:10.375 130 12602.60 41.10 54956.25 88888.00 2012-05-09 06:09:10.500 130 12602.65 41.08 54956.28 88888.00 2012-05-09 06:09:10.625 130 12602.65 41.08 54956.22 88888.00 2012-05-09 06:09:10.750 130 12602.65 41.05 54956.25 88888.00 2012-05-09 06:09:10.875 130 12602.62 41.00 54956.18 88888.00 2012-05-09 06:09:11.000 130 12602.65 40.98 54956.12 88888.00 2012-05-09 06:09:11.125 130 12602.67 40.98 54956.12 88888.00 2012-05-09 06:09:11.250 130 12602.67 40.98 54956.10 88888.00 2012-05-09 06:09:11.375 130 12602.75 41.00 54956.07 88888.00 2012-05-09 06:09:11.500 130 12602.77 41.00 54956.10 88888.00 2012-05-09 06:09:11.625 130 12602.75 40.98 54956.07 88888.00 2012-05-09 06:09:11.750 130 12602.75 40.98 54956.03 88888.00 2012-05-09 06:09:11.875 130 12602.75 40.95 54956.03 88888.00 2012-05-09 06:09:12.000 130 12602.67 40.92 54956.00 88888.00 2012-05-09 06:09:12.125 130 12602.73 40.92 54956.03 88888.00 2012-05-09 06:09:12.250 130 12602.77 40.88 54956.00 88888.00 2012-05-09 06:09:12.375 130 12602.77 40.88 54955.97 88888.00 2012-05-09 06:09:12.500 130 12602.77 40.85 54955.97 88888.00 2012-05-09 06:09:12.625 130 12602.77 40.85 54955.97 88888.00 2012-05-09 06:09:12.750 130 12602.80 40.85 54955.95 88888.00 2012-05-09 06:09:12.875 130 12602.85 40.83 54955.93 88888.00 2012-05-09 06:09:13.000 130 12602.88 40.83 54955.93 88888.00 2012-05-09 06:09:13.125 130 12602.85 40.80 54955.95 88888.00 2012-05-09 06:09:13.250 130 12602.85 40.77 54955.88 88888.00 2012-05-09 06:09:13.375 130 12602.85 40.73 54955.88 88888.00 2012-05-09 06:09:13.500 130 12602.85 40.73 54955.90 88888.00 2012-05-09 06:09:13.625 130 12602.80 40.67 54955.85 88888.00 2012-05-09 06:09:13.750 130 12602.83 40.67 54955.82 88888.00 2012-05-09 06:09:13.875 130 12602.85 40.65 54955.82 88888.00 2012-05-09 06:09:14.000 130 12602.83 40.62 54955.82 88888.00 2012-05-09 06:09:14.125 130 12602.83 40.62 54955.80 88888.00 2012-05-09 06:09:14.250 130 12602.80 40.60 54955.78 88888.00 2012-05-09 06:09:14.375 130 12602.85 40.60 54955.78 88888.00 2012-05-09 06:09:14.500 130 12602.83 40.60 54955.75 88888.00 2012-05-09 06:09:14.625 130 12602.70 40.58 54955.72 88888.00 2012-05-09 06:09:14.750 130 12602.65 40.52 54955.72 88888.00 2012-05-09 06:09:14.875 130 12602.67 40.55 54955.72 88888.00 2012-05-09 06:09:15.000 130 12602.75 40.55 54955.70 88888.00 2012-05-09 06:09:15.125 130 12602.83 40.52 54955.65 88888.00 2012-05-09 06:09:15.250 130 12602.77 40.48 54955.65 88888.00 2012-05-09 06:09:15.375 130 12602.77 40.55 54955.62 88888.00 2012-05-09 06:09:15.500 130 12602.80 40.52 54955.62 88888.00 2012-05-09 06:09:15.625 130 12602.80 40.50 54955.62 88888.00 2012-05-09 06:09:15.750 130 12602.77 40.50 54955.62 88888.00 2012-05-09 06:09:15.875 130 12602.75 40.48 54955.62 88888.00 2012-05-09 06:09:16.000 130 12602.80 40.45 54955.57 88888.00 2012-05-09 06:09:16.125 130 12602.83 40.42 54955.55 88888.00 2012-05-09 06:09:16.250 130 12602.83 40.42 54955.53 88888.00 2012-05-09 06:09:16.375 130 12602.85 40.40 54955.50 88888.00 2012-05-09 06:09:16.500 130 12602.88 40.40 54955.53 88888.00 2012-05-09 06:09:16.625 130 12602.95 40.38 54955.53 88888.00 2012-05-09 06:09:16.750 130 12602.92 40.38 54955.50 88888.00 2012-05-09 06:09:16.875 130 12602.85 40.33 54955.47 88888.00 2012-05-09 06:09:17.000 130 12602.90 40.30 54955.43 88888.00 2012-05-09 06:09:17.125 130 12602.95 40.30 54955.43 88888.00 2012-05-09 06:09:17.250 130 12602.92 40.23 54955.40 88888.00 2012-05-09 06:09:17.375 130 12602.85 40.20 54955.38 88888.00 2012-05-09 06:09:17.500 130 12602.83 40.20 54955.38 88888.00 2012-05-09 06:09:17.625 130 12602.88 40.17 54955.38 88888.00 2012-05-09 06:09:17.750 130 12602.90 40.15 54955.35 88888.00 2012-05-09 06:09:17.875 130 12602.92 40.12 54955.32 88888.00 2012-05-09 06:09:18.000 130 12602.88 40.08 54955.30 88888.00 2012-05-09 06:09:18.125 130 12602.88 40.02 54955.28 88888.00 2012-05-09 06:09:18.250 130 12602.88 40.00 54955.28 88888.00 2012-05-09 06:09:18.375 130 12602.90 40.00 54955.30 88888.00 2012-05-09 06:09:18.500 130 12602.90 39.98 54955.28 88888.00 2012-05-09 06:09:18.625 130 12602.90 39.92 54955.25 88888.00 2012-05-09 06:09:18.750 130 12602.85 39.88 54955.22 88888.00 2012-05-09 06:09:18.875 130 12602.85 39.85 54955.22 88888.00 2012-05-09 06:09:19.000 130 12602.83 39.80 54955.20 88888.00 2012-05-09 06:09:19.125 130 12602.85 39.77 54955.20 88888.00 2012-05-09 06:09:19.250 130 12602.80 39.73 54955.18 88888.00 2012-05-09 06:09:19.375 130 12602.85 39.75 54955.15 88888.00 2012-05-09 06:09:19.500 130 12602.80 39.70 54955.12 88888.00 2012-05-09 06:09:19.625 130 12602.77 39.60 54955.10 88888.00 2012-05-09 06:09:19.750 130 12602.77 39.58 54955.10 88888.00 2012-05-09 06:09:19.875 130 12602.80 39.55 54955.10 88888.00 2012-05-09 06:09:20.000 130 12602.75 39.55 54955.10 88888.00 2012-05-09 06:09:20.125 130 12602.75 39.52 54955.10 88888.00 2012-05-09 06:09:20.250 130 12602.75 39.45 54955.05 88888.00 2012-05-09 06:09:20.375 130 12602.73 39.42 54955.00 88888.00 2012-05-09 06:09:20.500 130 12602.67 39.35 54955.00 88888.00 2012-05-09 06:09:20.625 130 12602.65 39.33 54955.00 88888.00 2012-05-09 06:09:20.750 130 12602.62 39.25 54955.03 88888.00 2012-05-09 06:09:20.875 130 12602.70 39.23 54955.00 88888.00 2012-05-09 06:09:21.000 130 12602.70 39.17 54954.97 88888.00 2012-05-09 06:09:21.125 130 12602.58 39.15 54954.97 88888.00 2012-05-09 06:09:21.250 130 12602.48 39.08 54954.97 88888.00 2012-05-09 06:09:21.375 130 12602.50 39.10 54955.00 88888.00 2012-05-09 06:09:21.500 130 12602.58 39.05 54954.97 88888.00 2012-05-09 06:09:21.625 130 12602.48 38.98 54954.97 88888.00 2012-05-09 06:09:21.750 130 12602.42 38.95 54954.93 88888.00 2012-05-09 06:09:21.875 130 12602.40 38.92 54954.95 88888.00 2012-05-09 06:09:22.000 130 12602.38 38.88 54954.93 88888.00 2012-05-09 06:09:22.125 130 12602.40 38.80 54954.93 88888.00 2012-05-09 06:09:22.250 130 12602.38 38.75 54954.90 88888.00 2012-05-09 06:09:22.375 130 12602.27 38.70 54954.88 88888.00 2012-05-09 06:09:22.500 130 12602.23 38.62 54954.88 88888.00 2012-05-09 06:09:22.625 130 12602.25 38.55 54954.85 88888.00 2012-05-09 06:09:22.750 130 12602.23 38.52 54954.82 88888.00 2012-05-09 06:09:22.875 130 12602.15 38.48 54954.82 88888.00 2012-05-09 06:09:23.000 130 12602.12 38.42 54954.82 88888.00 2012-05-09 06:09:23.125 130 12602.10 38.42 54954.82 88888.00 2012-05-09 06:09:23.250 130 12602.08 38.35 54954.80 88888.00 2012-05-09 06:09:23.375 130 12602.10 38.33 54954.82 88888.00 2012-05-09 06:09:23.500 130 12602.12 38.27 54954.80 88888.00 2012-05-09 06:09:23.625 130 12602.05 38.20 54954.78 88888.00 2012-05-09 06:09:23.750 130 12602.00 38.15 54954.75 88888.00 2012-05-09 06:09:23.875 130 12602.00 38.15 54954.75 88888.00 2012-05-09 06:09:24.000 130 12602.00 38.10 54954.78 88888.00 2012-05-09 06:09:24.125 130 12601.92 38.05 54954.78 88888.00 2012-05-09 06:09:24.250 130 12601.88 38.00 54954.75 88888.00 2012-05-09 06:09:24.375 130 12601.88 37.98 54954.75 88888.00 2012-05-09 06:09:24.500 130 12601.88 37.95 54954.72 88888.00 2012-05-09 06:09:24.625 130 12601.80 37.90 54954.70 88888.00 2012-05-09 06:09:24.750 130 12601.75 37.83 54954.72 88888.00 2012-05-09 06:09:24.875 130 12601.75 37.83 54954.70 88888.00 2012-05-09 06:09:25.000 130 12601.73 37.80 54954.70 88888.00 2012-05-09 06:09:25.125 130 12601.67 37.75 54954.68 88888.00 2012-05-09 06:09:25.250 130 12601.62 37.70 54954.68 88888.00 2012-05-09 06:09:25.375 130 12601.62 37.67 54954.70 88888.00 2012-05-09 06:09:25.500 130 12601.65 37.65 54954.68 88888.00 2012-05-09 06:09:25.625 130 12601.65 37.60 54954.65 88888.00 2012-05-09 06:09:25.750 130 12601.58 37.55 54954.65 88888.00 2012-05-09 06:09:25.875 130 12601.48 37.52 54954.65 88888.00 2012-05-09 06:09:26.000 130 12601.42 37.45 54954.62 88888.00 2012-05-09 06:09:26.125 130 12601.40 37.45 54954.62 88888.00 2012-05-09 06:09:26.250 130 12601.35 37.40 54954.62 88888.00 2012-05-09 06:09:26.375 130 12601.38 37.35 54954.62 88888.00 2012-05-09 06:09:26.500 130 12601.35 37.30 54954.60 88888.00 2012-05-09 06:09:26.625 130 12601.27 37.23 54954.60 88888.00 2012-05-09 06:09:26.750 130 12601.23 37.23 54954.57 88888.00 2012-05-09 06:09:26.875 130 12601.20 37.17 54954.57 88888.00 2012-05-09 06:09:27.000 130 12601.17 37.17 54954.60 88888.00 2012-05-09 06:09:27.125 130 12601.17 37.12 54954.62 88888.00 2012-05-09 06:09:27.250 130 12601.12 37.02 54954.62 88888.00 2012-05-09 06:09:27.375 130 12601.15 37.00 54954.57 88888.00 2012-05-09 06:09:27.500 130 12601.12 37.00 54954.57 88888.00 2012-05-09 06:09:27.625 130 12601.10 36.95 54954.57 88888.00 2012-05-09 06:09:27.750 130 12601.08 36.85 54954.50 88888.00 2012-05-09 06:09:27.875 130 12601.10 36.83 54954.50 88888.00 2012-05-09 06:09:28.000 130 12601.10 36.77 54954.47 88888.00 2012-05-09 06:09:28.125 130 12601.05 36.73 54954.50 88888.00 2012-05-09 06:09:28.250 130 12600.95 36.65 54954.50 88888.00 2012-05-09 06:09:28.375 130 12600.95 36.60 54954.50 88888.00 2012-05-09 06:09:28.500 130 12600.95 36.55 54954.47 88888.00 2012-05-09 06:09:28.625 130 12600.92 36.48 54954.50 88888.00 2012-05-09 06:09:28.750 130 12600.88 36.42 54954.45 88888.00 2012-05-09 06:09:28.875 130 12600.88 36.38 54954.45 88888.00 2012-05-09 06:09:29.000 130 12600.88 36.30 54954.45 88888.00 2012-05-09 06:09:29.125 130 12600.83 36.25 54954.47 88888.00 2012-05-09 06:09:29.250 130 12600.75 36.17 54954.47 88888.00 2012-05-09 06:09:29.375 130 12600.75 36.15 54954.47 88888.00 2012-05-09 06:09:29.500 130 12600.75 36.10 54954.47 88888.00 2012-05-09 06:09:29.625 130 12600.73 36.05 54954.45 88888.00 2012-05-09 06:09:29.750 130 12600.73 36.02 54954.47 88888.00 2012-05-09 06:09:29.875 130 12600.65 35.95 54954.45 88888.00 2012-05-09 06:09:30.000 130 12600.52 35.83 54954.43 88888.00 2012-05-09 06:09:30.125 130 12600.50 35.83 54954.45 88888.00 2012-05-09 06:09:30.250 130 12600.50 35.75 54954.45 88888.00 2012-05-09 06:09:30.375 130 12600.55 35.70 54954.45 88888.00 2012-05-09 06:09:30.500 130 12600.50 35.60 54954.43 88888.00 2012-05-09 06:09:30.625 130 12600.45 35.55 54954.43 88888.00 2012-05-09 06:09:30.750 130 12600.45 35.48 54954.40 88888.00 2012-05-09 06:09:30.875 130 12600.48 35.40 54954.40 88888.00 2012-05-09 06:09:31.000 130 12600.48 35.38 54954.40 88888.00 2012-05-09 06:09:31.125 130 12600.45 35.30 54954.40 88888.00 2012-05-09 06:09:31.250 130 12600.38 35.23 54954.40 88888.00 2012-05-09 06:09:31.375 130 12600.35 35.17 54954.40 88888.00 2012-05-09 06:09:31.500 130 12600.33 35.15 54954.43 88888.00 2012-05-09 06:09:31.625 130 12600.30 35.05 54954.40 88888.00 2012-05-09 06:09:31.750 130 12600.27 34.98 54954.38 88888.00 2012-05-09 06:09:31.875 130 12600.27 34.90 54954.40 88888.00 2012-05-09 06:09:32.000 130 12600.23 34.83 54954.38 88888.00 2012-05-09 06:09:32.125 130 12600.25 34.75 54954.40 88888.00 2012-05-09 06:09:32.250 130 12600.25 34.73 54954.40 88888.00 2012-05-09 06:09:32.375 130 12600.25 34.67 54954.40 88888.00 2012-05-09 06:09:32.500 130 12600.27 34.62 54954.38 88888.00 2012-05-09 06:09:32.625 130 12600.25 34.52 54954.35 88888.00 2012-05-09 06:09:32.750 130 12600.20 34.45 54954.35 88888.00 2012-05-09 06:09:32.875 130 12600.17 34.42 54954.38 88888.00 2012-05-09 06:09:33.000 130 12600.17 34.40 54954.35 88888.00 2012-05-09 06:09:33.125 130 12600.15 34.30 54954.35 88888.00 2012-05-09 06:09:33.250 130 12600.17 34.23 54954.35 88888.00 2012-05-09 06:09:33.375 130 12600.15 34.20 54954.32 88888.00 2012-05-09 06:09:33.500 130 12600.15 34.15 54954.32 88888.00 2012-05-09 06:09:33.625 130 12600.17 34.12 54954.35 88888.00 2012-05-09 06:09:33.750 130 12600.17 34.02 54954.35 88888.00 2012-05-09 06:09:33.875 130 12600.15 33.95 54954.35 88888.00 2012-05-09 06:09:34.000 130 12600.12 33.90 54954.32 88888.00 2012-05-09 06:09:34.125 130 12600.15 33.85 54954.32 88888.00 2012-05-09 06:09:34.250 130 12600.15 33.80 54954.35 88888.00 2012-05-09 06:09:34.375 130 12600.15 33.75 54954.32 88888.00 2012-05-09 06:09:34.500 130 12600.15 33.67 54954.32 88888.00 2012-05-09 06:09:34.625 130 12600.15 33.67 54954.32 88888.00 2012-05-09 06:09:34.750 130 12600.20 33.60 54954.32 88888.00 2012-05-09 06:09:34.875 130 12600.23 33.52 54954.30 88888.00 2012-05-09 06:09:35.000 130 12600.15 33.52 54954.30 88888.00 2012-05-09 06:09:35.125 130 12600.05 33.42 54954.30 88888.00 2012-05-09 06:09:35.250 130 12600.00 33.40 54954.30 88888.00 2012-05-09 06:09:35.375 130 12600.05 33.38 54954.32 88888.00 2012-05-09 06:09:35.500 130 12600.05 33.27 54954.30 88888.00 2012-05-09 06:09:35.625 130 12600.02 33.25 54954.28 88888.00 2012-05-09 06:09:35.750 130 12600.00 33.20 54954.28 88888.00 2012-05-09 06:09:35.875 130 12600.00 33.12 54954.28 88888.00 2012-05-09 06:09:36.000 130 12599.98 33.10 54954.25 88888.00 2012-05-09 06:09:36.125 130 12599.95 33.05 54954.28 88888.00 2012-05-09 06:09:36.250 130 12600.00 33.00 54954.28 88888.00 2012-05-09 06:09:36.375 130 12600.02 32.98 54954.28 88888.00 2012-05-09 06:09:36.500 130 12600.05 32.92 54954.28 88888.00 2012-05-09 06:09:36.625 130 12600.08 32.90 54954.30 88888.00 2012-05-09 06:09:36.750 130 12600.02 32.88 54954.30 88888.00 2012-05-09 06:09:36.875 130 12600.00 32.83 54954.28 88888.00 2012-05-09 06:09:37.000 130 12600.02 32.77 54954.28 88888.00 2012-05-09 06:09:37.125 130 12600.12 32.75 54954.30 88888.00 2012-05-09 06:09:37.250 130 12600.10 32.67 54954.30 88888.00 2012-05-09 06:09:37.375 130 12600.10 32.62 54954.25 88888.00 2012-05-09 06:09:37.500 130 12600.02 32.60 54954.25 88888.00 2012-05-09 06:09:37.625 130 12600.00 32.55 54954.22 88888.00 2012-05-09 06:09:37.750 130 12600.00 32.52 54954.25 88888.00 2012-05-09 06:09:37.875 130 12600.00 32.48 54954.25 88888.00 2012-05-09 06:09:38.000 130 12600.00 32.40 54954.25 88888.00 2012-05-09 06:09:38.125 130 12600.02 32.38 54954.22 88888.00 2012-05-09 06:09:38.250 130 12599.95 32.30 54954.22 88888.00 2012-05-09 06:09:38.375 130 12599.95 32.27 54954.22 88888.00 2012-05-09 06:09:38.500 130 12599.98 32.23 54954.25 88888.00 2012-05-09 06:09:38.625 130 12600.02 32.17 54954.25 88888.00 2012-05-09 06:09:38.750 130 12600.05 32.15 54954.22 88888.00 2012-05-09 06:09:38.875 130 12600.08 32.08 54954.22 88888.00 2012-05-09 06:09:39.000 130 12599.98 32.02 54954.22 88888.00 2012-05-09 06:09:39.125 130 12599.92 32.00 54954.22 88888.00 2012-05-09 06:09:39.250 130 12599.90 31.95 54954.22 88888.00 2012-05-09 06:09:39.375 130 12599.95 31.95 54954.22 88888.00 2012-05-09 06:09:39.500 130 12599.98 31.93 54954.20 88888.00 2012-05-09 06:09:39.625 130 12599.92 31.88 54954.20 88888.00 2012-05-09 06:09:39.750 130 12599.85 31.82 54954.18 88888.00 2012-05-09 06:09:39.875 130 12599.83 31.75 54954.18 88888.00 2012-05-09 06:09:40.000 130 12599.80 31.68 54954.18 88888.00 2012-05-09 06:09:40.125 130 12599.85 31.68 54954.20 88888.00 2012-05-09 06:09:40.250 130 12599.90 31.68 54954.18 88888.00 2012-05-09 06:09:40.375 130 12599.88 31.62 54954.15 88888.00 2012-05-09 06:09:40.500 130 12599.77 31.60 54954.15 88888.00 2012-05-09 06:09:40.625 130 12599.85 31.60 54954.15 88888.00 2012-05-09 06:09:40.750 130 12599.88 31.55 54954.15 88888.00 2012-05-09 06:09:40.875 130 12599.80 31.50 54954.18 88888.00 2012-05-09 06:09:41.000 130 12599.80 31.52 54954.15 88888.00 2012-05-09 06:09:41.125 130 12599.77 31.50 54954.12 88888.00 2012-05-09 06:09:41.250 130 12599.75 31.45 54954.15 88888.00 2012-05-09 06:09:41.375 130 12599.77 31.43 54954.15 88888.00 2012-05-09 06:09:41.500 130 12599.83 31.38 54954.12 88888.00 2012-05-09 06:09:41.625 130 12599.85 31.35 54954.15 88888.00 2012-05-09 06:09:41.750 130 12599.83 31.38 54954.15 88888.00 2012-05-09 06:09:41.875 130 12599.88 31.32 54954.15 88888.00 2012-05-09 06:09:42.000 130 12599.85 31.30 54954.12 88888.00 2012-05-09 06:09:42.125 130 12599.80 31.30 54954.15 88888.00 2012-05-09 06:09:42.250 130 12599.77 31.23 54954.15 88888.00 2012-05-09 06:09:42.375 130 12599.73 31.18 54954.15 88888.00 2012-05-09 06:09:42.500 130 12599.77 31.18 54954.15 88888.00 2012-05-09 06:09:42.625 130 12599.92 31.15 54954.15 88888.00 2012-05-09 06:09:42.750 130 12599.92 31.12 54954.15 88888.00 2012-05-09 06:09:42.875 130 12599.85 31.10 54954.15 88888.00 2012-05-09 06:09:43.000 130 12599.77 31.07 54954.18 88888.00 2012-05-09 06:09:43.125 130 12599.73 31.00 54954.15 88888.00 2012-05-09 06:09:43.250 130 12599.65 30.95 54954.12 88888.00 2012-05-09 06:09:43.375 130 12599.65 30.93 54954.12 88888.00 2012-05-09 06:09:43.500 130 12599.65 30.93 54954.12 88888.00 2012-05-09 06:09:43.625 130 12599.73 30.90 54954.15 88888.00 2012-05-09 06:09:43.750 130 12599.62 30.85 54954.12 88888.00 2012-05-09 06:09:43.875 130 12599.58 30.80 54954.10 88888.00 2012-05-09 06:09:44.000 130 12599.55 30.75 54954.12 88888.00 2012-05-09 06:09:44.125 130 12599.55 30.75 54954.12 88888.00 2012-05-09 06:09:44.250 130 12599.62 30.70 54954.12 88888.00 2012-05-09 06:09:44.375 130 12599.62 30.68 54954.12 88888.00 2012-05-09 06:09:44.500 130 12599.60 30.62 54954.10 88888.00 2012-05-09 06:09:44.625 130 12599.60 30.60 54954.10 88888.00 2012-05-09 06:09:44.750 130 12599.58 30.57 54954.10 88888.00 2012-05-09 06:09:44.875 130 12599.58 30.55 54954.07 88888.00 2012-05-09 06:09:45.000 130 12599.58 30.57 54954.10 88888.00 2012-05-09 06:09:45.125 130 12599.58 30.55 54954.10 88888.00 2012-05-09 06:09:45.250 130 12599.58 30.48 54954.12 88888.00 2012-05-09 06:09:45.375 130 12599.58 30.48 54954.12 88888.00 2012-05-09 06:09:45.500 130 12599.60 30.52 54954.12 88888.00 2012-05-09 06:09:45.625 130 12599.67 30.48 54954.07 88888.00 2012-05-09 06:09:45.750 130 12599.65 30.45 54954.10 88888.00 2012-05-09 06:09:45.875 130 12599.62 30.43 54954.12 88888.00 2012-05-09 06:09:46.000 130 12599.60 30.43 54954.07 88888.00 2012-05-09 06:09:46.125 130 12599.62 30.38 54954.07 88888.00 2012-05-09 06:09:46.250 130 12599.67 30.32 54954.07 88888.00 2012-05-09 06:09:46.375 130 12599.65 30.35 54954.05 88888.00 2012-05-09 06:09:46.500 130 12599.58 30.35 54954.10 88888.00 2012-05-09 06:09:46.625 130 12599.62 30.35 54954.07 88888.00 2012-05-09 06:09:46.750 130 12599.62 30.32 54954.07 88888.00 2012-05-09 06:09:46.875 130 12599.67 30.30 54954.07 88888.00 2012-05-09 06:09:47.000 130 12599.65 30.25 54954.05 88888.00 2012-05-09 06:09:47.125 130 12599.70 30.25 54954.05 88888.00 2012-05-09 06:09:47.250 130 12599.75 30.23 54954.05 88888.00 2012-05-09 06:09:47.375 130 12599.80 30.23 54954.07 88888.00 2012-05-09 06:09:47.500 130 12599.75 30.23 54954.07 88888.00 2012-05-09 06:09:47.625 130 12599.70 30.20 54954.03 88888.00 2012-05-09 06:09:47.750 130 12599.70 30.18 54954.03 88888.00 2012-05-09 06:09:47.875 130 12599.67 30.10 54954.03 88888.00 2012-05-09 06:09:48.000 130 12599.75 30.05 54954.03 88888.00 2012-05-09 06:09:48.125 130 12599.80 30.05 54954.05 88888.00 2012-05-09 06:09:48.250 130 12599.75 30.05 54954.10 88888.00 2012-05-09 06:09:48.375 130 12599.75 30.02 54954.07 88888.00 2012-05-09 06:09:48.500 130 12599.73 30.00 54954.05 88888.00 2012-05-09 06:09:48.625 130 12599.75 30.00 54954.03 88888.00 2012-05-09 06:09:48.750 130 12599.73 29.98 54954.03 88888.00 2012-05-09 06:09:48.875 130 12599.73 29.98 54954.05 88888.00 2012-05-09 06:09:49.000 130 12599.75 29.95 54954.05 88888.00 2012-05-09 06:09:49.125 130 12599.77 29.93 54954.03 88888.00 2012-05-09 06:09:49.250 130 12599.80 29.88 54954.00 88888.00 2012-05-09 06:09:49.375 130 12599.80 29.88 54953.97 88888.00 2012-05-09 06:09:49.500 130 12599.85 29.88 54953.97 88888.00 2012-05-09 06:09:49.625 130 12599.85 29.88 54953.97 88888.00 2012-05-09 06:09:49.750 130 12599.88 29.85 54953.97 88888.00 2012-05-09 06:09:49.875 130 12599.90 29.85 54953.97 88888.00 2012-05-09 06:09:50.000 130 12599.90 29.82 54953.97 88888.00 2012-05-09 06:09:50.125 130 12599.95 29.82 54954.00 88888.00 2012-05-09 06:09:50.250 130 12599.95 29.75 54954.00 88888.00 2012-05-09 06:09:50.375 130 12599.98 29.77 54953.97 88888.00 2012-05-09 06:09:50.500 130 12599.95 29.75 54953.97 88888.00 2012-05-09 06:09:50.625 130 12599.98 29.70 54953.95 88888.00 2012-05-09 06:09:50.750 130 12600.00 29.70 54953.97 88888.00 2012-05-09 06:09:50.875 130 12600.02 29.65 54953.97 88888.00 2012-05-09 06:09:51.000 130 12600.02 29.65 54953.93 88888.00 2012-05-09 06:09:51.125 130 12600.00 29.68 54953.95 88888.00 2012-05-09 06:09:51.250 130 12600.00 29.65 54953.97 88888.00 2012-05-09 06:09:51.375 130 12600.00 29.62 54953.95 88888.00 2012-05-09 06:09:51.500 130 12600.00 29.60 54953.97 88888.00 2012-05-09 06:09:51.625 130 12600.08 29.55 54953.95 88888.00 2012-05-09 06:09:51.750 130 12600.05 29.55 54954.00 88888.00 2012-05-09 06:09:51.875 130 12600.08 29.52 54954.00 88888.00 2012-05-09 06:09:52.000 130 12600.08 29.48 54953.97 88888.00 2012-05-09 06:09:52.125 130 12600.12 29.48 54953.97 88888.00 2012-05-09 06:09:52.250 130 12600.12 29.38 54953.97 88888.00 2012-05-09 06:09:52.375 130 12600.17 29.35 54953.95 88888.00 2012-05-09 06:09:52.500 130 12600.20 29.32 54953.95 88888.00 2012-05-09 06:09:52.625 130 12600.20 29.30 54953.95 88888.00 2012-05-09 06:09:52.750 130 12600.27 29.27 54953.95 88888.00 2012-05-09 06:09:52.875 130 12600.20 29.23 54953.95 88888.00 2012-05-09 06:09:53.000 130 12600.12 29.25 54954.00 88888.00 2012-05-09 06:09:53.125 130 12600.12 29.23 54953.97 88888.00 2012-05-09 06:09:53.250 130 12600.10 29.18 54953.97 88888.00 2012-05-09 06:09:53.375 130 12600.10 29.15 54953.97 88888.00 2012-05-09 06:09:53.500 130 12600.15 29.15 54953.95 88888.00 2012-05-09 06:09:53.625 130 12600.17 29.15 54953.97 88888.00 2012-05-09 06:09:53.750 130 12600.15 29.15 54953.97 88888.00 2012-05-09 06:09:53.875 130 12600.12 29.15 54953.95 88888.00 2012-05-09 06:09:54.000 130 12600.12 29.10 54953.95 88888.00 2012-05-09 06:09:54.125 130 12600.20 29.05 54953.97 88888.00 2012-05-09 06:09:54.250 130 12600.17 29.02 54953.97 88888.00 2012-05-09 06:09:54.375 130 12600.17 29.07 54953.97 88888.00 2012-05-09 06:09:54.500 130 12600.23 29.05 54953.97 88888.00 2012-05-09 06:09:54.625 130 12600.27 29.05 54953.95 88888.00 2012-05-09 06:09:54.750 130 12600.33 29.02 54953.95 88888.00 2012-05-09 06:09:54.875 130 12600.38 29.00 54953.97 88888.00 2012-05-09 06:09:55.000 130 12600.40 29.00 54953.95 88888.00 2012-05-09 06:09:55.125 130 12600.40 29.00 54953.97 88888.00 2012-05-09 06:09:55.250 130 12600.45 28.93 54953.97 88888.00 2012-05-09 06:09:55.375 130 12600.50 28.93 54953.95 88888.00 2012-05-09 06:09:55.500 130 12600.52 28.90 54953.95 88888.00 2012-05-09 06:09:55.625 130 12600.52 28.93 54953.95 88888.00 2012-05-09 06:09:55.750 130 12600.55 28.93 54953.97 88888.00 2012-05-09 06:09:55.875 130 12600.55 28.90 54953.95 88888.00 2012-05-09 06:09:56.000 130 12600.58 28.88 54953.93 88888.00 2012-05-09 06:09:56.125 130 12600.60 28.88 54953.93 88888.00 2012-05-09 06:09:56.250 130 12600.62 28.88 54953.95 88888.00 2012-05-09 06:09:56.375 130 12600.70 28.88 54953.93 88888.00 2012-05-09 06:09:56.500 130 12600.70 28.82 54953.93 88888.00 2012-05-09 06:09:56.625 130 12600.70 28.85 54953.90 88888.00 2012-05-09 06:09:56.750 130 12600.73 28.85 54953.90 88888.00 2012-05-09 06:09:56.875 130 12600.75 28.80 54953.88 88888.00 2012-05-09 06:09:57.000 130 12600.80 28.82 54953.90 88888.00 2012-05-09 06:09:57.125 130 12600.83 28.82 54953.93 88888.00 2012-05-09 06:09:57.250 130 12600.77 28.77 54953.93 88888.00 2012-05-09 06:09:57.375 130 12600.75 28.75 54953.90 88888.00 2012-05-09 06:09:57.500 130 12600.75 28.75 54953.93 88888.00 2012-05-09 06:09:57.625 130 12600.83 28.77 54953.95 88888.00 2012-05-09 06:09:57.750 130 12600.88 28.75 54953.95 88888.00 2012-05-09 06:09:57.875 130 12600.88 28.73 54953.93 88888.00 2012-05-09 06:09:58.000 130 12600.85 28.73 54953.90 88888.00 2012-05-09 06:09:58.125 130 12600.83 28.75 54953.95 88888.00 2012-05-09 06:09:58.250 130 12600.83 28.73 54953.95 88888.00 2012-05-09 06:09:58.375 130 12600.88 28.73 54953.93 88888.00 2012-05-09 06:09:58.500 130 12600.92 28.70 54953.90 88888.00 2012-05-09 06:09:58.625 130 12601.00 28.73 54953.93 88888.00 2012-05-09 06:09:58.750 130 12601.05 28.75 54953.93 88888.00 2012-05-09 06:09:58.875 130 12601.05 28.73 54953.95 88888.00 2012-05-09 06:09:59.000 130 12601.08 28.70 54953.90 88888.00 2012-05-09 06:09:59.125 130 12601.08 28.73 54953.95 88888.00 2012-05-09 06:09:59.250 130 12601.02 28.70 54953.90 88888.00 2012-05-09 06:09:59.375 130 12601.02 28.70 54953.90 88888.00 2012-05-09 06:09:59.500 130 12601.05 28.75 54953.93 88888.00 2012-05-09 06:09:59.625 130 12601.10 28.75 54953.90 88888.00 2012-05-09 06:09:59.750 130 12601.15 28.75 54953.93 88888.00 2012-05-09 06:09:59.875 130 12601.25 28.75 54953.93 88888.00 2012-05-09 06:10:00.000 130 12601.30 28.75 54953.93 88888.00 2012-05-09 06:10:00.125 130 12601.35 28.75 54953.95 88888.00 2012-05-09 06:10:00.250 130 12601.30 28.73 54953.93 88888.00 2012-05-09 06:10:00.375 130 12601.35 28.77 54953.93 88888.00 2012-05-09 06:10:00.500 130 12601.48 28.80 54953.90 88888.00 2012-05-09 06:10:00.625 130 12601.50 28.80 54953.90 88888.00 2012-05-09 06:10:00.750 130 12601.48 28.80 54953.90 88888.00 2012-05-09 06:10:00.875 130 12601.50 28.77 54953.85 88888.00 2012-05-09 06:10:01.000 130 12601.55 28.75 54953.85 88888.00 2012-05-09 06:10:01.125 130 12601.62 28.75 54953.85 88888.00 2012-05-09 06:10:01.250 130 12601.67 28.75 54953.85 88888.00 2012-05-09 06:10:01.375 130 12601.75 28.77 54953.88 88888.00 2012-05-09 06:10:01.500 130 12601.75 28.77 54953.85 88888.00 2012-05-09 06:10:01.625 130 12601.80 28.80 54953.85 88888.00 2012-05-09 06:10:01.750 130 12601.85 28.77 54953.85 88888.00 2012-05-09 06:10:01.875 130 12601.88 28.80 54953.88 88888.00 2012-05-09 06:10:02.000 130 12601.95 28.82 54953.88 88888.00 2012-05-09 06:10:02.125 130 12601.98 28.85 54953.82 88888.00 2012-05-09 06:10:02.250 130 12602.00 28.82 54953.82 88888.00 2012-05-09 06:10:02.375 130 12602.00 28.80 54953.82 88888.00 2012-05-09 06:10:02.500 130 12602.05 28.80 54953.82 88888.00 2012-05-09 06:10:02.625 130 12602.10 28.80 54953.82 88888.00 2012-05-09 06:10:02.750 130 12602.20 28.85 54953.80 88888.00 2012-05-09 06:10:02.875 130 12602.25 28.88 54953.82 88888.00 2012-05-09 06:10:03.000 130 12602.23 28.82 54953.78 88888.00 2012-05-09 06:10:03.125 130 12602.20 28.82 54953.78 88888.00 2012-05-09 06:10:03.250 130 12602.15 28.80 54953.80 88888.00 2012-05-09 06:10:03.375 130 12602.23 28.82 54953.78 88888.00 2012-05-09 06:10:03.500 130 12602.33 28.85 54953.75 88888.00 2012-05-09 06:10:03.625 130 12602.33 28.88 54953.78 88888.00 2012-05-09 06:10:03.750 130 12602.38 28.88 54953.80 88888.00 2012-05-09 06:10:03.875 130 12602.40 28.88 54953.78 88888.00 2012-05-09 06:10:04.000 130 12602.42 28.85 54953.75 88888.00 2012-05-09 06:10:04.125 130 12602.45 28.88 54953.78 88888.00 2012-05-09 06:10:04.250 130 12602.42 28.88 54953.75 88888.00 2012-05-09 06:10:04.375 130 12602.42 28.88 54953.75 88888.00 2012-05-09 06:10:04.500 130 12602.48 28.88 54953.72 88888.00 2012-05-09 06:10:04.625 130 12602.52 28.90 54953.75 88888.00 2012-05-09 06:10:04.750 130 12602.55 28.93 54953.72 88888.00 2012-05-09 06:10:04.875 130 12602.62 28.93 54953.70 88888.00 2012-05-09 06:10:05.000 130 12602.70 28.95 54953.72 88888.00 2012-05-09 06:10:05.125 130 12602.70 28.93 54953.70 88888.00 2012-05-09 06:10:05.250 130 12602.70 28.95 54953.70 88888.00 2012-05-09 06:10:05.375 130 12602.83 28.95 54953.65 88888.00 2012-05-09 06:10:05.500 130 12602.90 28.95 54953.65 88888.00 2012-05-09 06:10:05.625 130 12602.88 28.98 54953.65 88888.00 2012-05-09 06:10:05.750 130 12602.88 28.95 54953.68 88888.00 2012-05-09 06:10:05.875 130 12602.95 28.93 54953.68 88888.00 2012-05-09 06:10:06.000 130 12603.00 28.95 54953.68 88888.00 2012-05-09 06:10:06.125 130 12603.05 28.98 54953.70 88888.00 2012-05-09 06:10:06.250 130 12603.05 28.95 54953.65 88888.00 2012-05-09 06:10:06.375 130 12603.05 28.95 54953.62 88888.00 2012-05-09 06:10:06.500 130 12603.12 28.98 54953.65 88888.00 2012-05-09 06:10:06.625 130 12603.15 29.00 54953.65 88888.00 2012-05-09 06:10:06.750 130 12603.15 29.00 54953.65 88888.00 2012-05-09 06:10:06.875 130 12603.12 28.98 54953.62 88888.00 2012-05-09 06:10:07.000 130 12603.15 28.93 54953.60 88888.00 2012-05-09 06:10:07.125 130 12603.17 28.93 54953.57 88888.00 2012-05-09 06:10:07.250 130 12603.15 28.88 54953.57 88888.00 2012-05-09 06:10:07.375 130 12603.23 28.93 54953.57 88888.00 2012-05-09 06:10:07.500 130 12603.23 28.93 54953.57 88888.00 2012-05-09 06:10:07.625 130 12603.25 28.93 54953.57 88888.00 2012-05-09 06:10:07.750 130 12603.25 28.90 54953.57 88888.00 2012-05-09 06:10:07.875 130 12603.23 28.90 54953.57 88888.00 2012-05-09 06:10:08.000 130 12603.27 28.88 54953.57 88888.00 2012-05-09 06:10:08.125 130 12603.33 28.88 54953.55 88888.00 2012-05-09 06:10:08.250 130 12603.30 28.88 54953.57 88888.00 2012-05-09 06:10:08.375 130 12603.33 28.93 54953.55 88888.00 2012-05-09 06:10:08.500 130 12603.42 28.90 54953.53 88888.00 2012-05-09 06:10:08.625 130 12603.45 28.85 54953.53 88888.00 2012-05-09 06:10:08.750 130 12603.50 28.85 54953.50 88888.00 2012-05-09 06:10:08.875 130 12603.48 28.88 54953.47 88888.00 2012-05-09 06:10:09.000 130 12603.48 28.88 54953.50 88888.00 2012-05-09 06:10:09.125 130 12603.50 28.88 54953.50 88888.00 2012-05-09 06:10:09.250 130 12603.58 28.88 54953.53 88888.00 2012-05-09 06:10:09.375 130 12603.73 28.90 54953.50 88888.00 2012-05-09 06:10:09.500 130 12603.70 28.90 54953.50 88888.00 2012-05-09 06:10:09.625 130 12603.73 28.90 54953.47 88888.00 2012-05-09 06:10:09.750 130 12603.75 28.93 54953.47 88888.00 2012-05-09 06:10:09.875 130 12603.75 28.93 54953.50 88888.00 2012-05-09 06:10:10.000 130 12603.75 28.93 54953.47 88888.00 2012-05-09 06:10:10.125 130 12603.85 28.93 54953.40 88888.00 2012-05-09 06:10:10.250 130 12603.88 28.98 54953.45 88888.00 2012-05-09 06:10:10.375 130 12603.92 29.00 54953.40 88888.00 2012-05-09 06:10:10.500 130 12603.92 28.98 54953.38 88888.00 2012-05-09 06:10:10.625 130 12603.95 28.98 54953.38 88888.00 2012-05-09 06:10:10.750 130 12604.05 29.00 54953.35 88888.00 2012-05-09 06:10:10.875 130 12604.12 28.98 54953.35 88888.00 2012-05-09 06:10:11.000 130 12604.15 29.00 54953.35 88888.00 2012-05-09 06:10:11.125 130 12604.20 28.98 54953.38 88888.00 2012-05-09 06:10:11.250 130 12604.20 28.98 54953.38 88888.00 2012-05-09 06:10:11.375 130 12604.25 29.00 54953.38 88888.00 2012-05-09 06:10:11.500 130 12604.30 28.98 54953.35 88888.00 2012-05-09 06:10:11.625 130 12604.33 28.98 54953.28 88888.00 2012-05-09 06:10:11.750 130 12604.38 28.98 54953.35 88888.00 2012-05-09 06:10:11.875 130 12604.40 28.98 54953.32 88888.00 2012-05-09 06:10:12.000 130 12604.42 28.95 54953.32 88888.00 2012-05-09 06:10:12.125 130 12604.50 28.98 54953.30 88888.00 2012-05-09 06:10:12.250 130 12604.55 29.00 54953.30 88888.00 2012-05-09 06:10:12.375 130 12604.62 29.00 54953.30 88888.00 2012-05-09 06:10:12.500 130 12604.62 29.00 54953.30 88888.00 2012-05-09 06:10:12.625 130 12604.55 28.98 54953.28 88888.00 2012-05-09 06:10:12.750 130 12604.67 29.00 54953.28 88888.00 2012-05-09 06:10:12.875 130 12604.75 28.95 54953.22 88888.00 2012-05-09 06:10:13.000 130 12604.75 28.90 54953.22 88888.00 2012-05-09 06:10:13.125 130 12604.70 28.93 54953.25 88888.00 2012-05-09 06:10:13.250 130 12604.73 28.93 54953.25 88888.00 2012-05-09 06:10:13.375 130 12604.83 28.93 54953.28 88888.00 2012-05-09 06:10:13.500 130 12604.88 28.93 54953.25 88888.00 2012-05-09 06:10:13.625 130 12604.90 28.90 54953.22 88888.00 2012-05-09 06:10:13.750 130 12604.88 28.90 54953.20 88888.00 2012-05-09 06:10:13.875 130 12604.88 28.90 54953.22 88888.00 2012-05-09 06:10:14.000 130 12604.98 28.88 54953.20 88888.00 2012-05-09 06:10:14.125 130 12605.10 28.88 54953.20 88888.00 2012-05-09 06:10:14.250 130 12605.10 28.85 54953.20 88888.00 2012-05-09 06:10:14.375 130 12605.08 28.88 54953.18 88888.00 2012-05-09 06:10:14.500 130 12605.15 28.90 54953.20 88888.00 2012-05-09 06:10:14.625 130 12605.25 28.90 54953.20 88888.00 2012-05-09 06:10:14.750 130 12605.27 28.88 54953.18 88888.00 2012-05-09 06:10:14.875 130 12605.27 28.85 54953.15 88888.00 2012-05-09 06:10:15.000 130 12605.30 28.85 54953.15 88888.00 2012-05-09 06:10:15.125 130 12605.42 28.88 54953.15 88888.00 2012-05-09 06:10:15.250 130 12605.50 28.80 54953.15 88888.00 2012-05-09 06:10:15.375 130 12605.52 28.82 54953.15 88888.00 2012-05-09 06:10:15.500 130 12605.55 28.82 54953.15 88888.00 2012-05-09 06:10:15.625 130 12605.58 28.80 54953.12 88888.00 2012-05-09 06:10:15.750 130 12605.60 28.80 54953.10 88888.00 2012-05-09 06:10:15.875 130 12605.67 28.77 54953.12 88888.00 2012-05-09 06:10:16.000 130 12605.75 28.77 54953.10 88888.00 2012-05-09 06:10:16.125 130 12605.80 28.77 54953.10 88888.00 2012-05-09 06:10:16.250 130 12605.70 28.75 54953.12 88888.00 2012-05-09 06:10:16.375 130 12605.73 28.75 54953.07 88888.00 2012-05-09 06:10:16.500 130 12605.75 28.75 54953.05 88888.00 2012-05-09 06:10:16.625 130 12605.80 28.73 54953.05 88888.00 2012-05-09 06:10:16.750 130 12605.88 28.70 54953.07 88888.00 2012-05-09 06:10:16.875 130 12605.98 28.70 54953.07 88888.00 2012-05-09 06:10:17.000 130 12605.98 28.68 54953.07 88888.00 2012-05-09 06:10:17.125 130 12606.00 28.68 54953.05 88888.00 2012-05-09 06:10:17.250 130 12605.98 28.60 54953.07 88888.00 2012-05-09 06:10:17.375 130 12606.02 28.62 54953.07 88888.00 2012-05-09 06:10:17.500 130 12606.05 28.65 54953.07 88888.00 2012-05-09 06:10:17.625 130 12606.12 28.62 54953.03 88888.00 2012-05-09 06:10:17.750 130 12606.15 28.57 54953.03 88888.00 2012-05-09 06:10:17.875 130 12606.12 28.55 54953.03 88888.00 2012-05-09 06:10:18.000 130 12606.15 28.55 54953.05 88888.00 2012-05-09 06:10:18.125 130 12606.20 28.52 54953.05 88888.00 2012-05-09 06:10:18.250 130 12606.25 28.52 54953.07 88888.00 2012-05-09 06:10:18.375 130 12606.27 28.50 54953.07 88888.00 2012-05-09 06:10:18.500 130 12606.27 28.50 54953.05 88888.00 2012-05-09 06:10:18.625 130 12606.30 28.45 54953.05 88888.00 2012-05-09 06:10:18.750 130 12606.33 28.45 54953.05 88888.00 2012-05-09 06:10:18.875 130 12606.35 28.43 54953.05 88888.00 2012-05-09 06:10:19.000 130 12606.40 28.38 54953.00 88888.00 2012-05-09 06:10:19.125 130 12606.40 28.35 54953.03 88888.00 2012-05-09 06:10:19.250 130 12606.45 28.32 54953.03 88888.00 2012-05-09 06:10:19.375 130 12606.45 28.35 54953.03 88888.00 2012-05-09 06:10:19.500 130 12606.45 28.35 54953.03 88888.00 2012-05-09 06:10:19.625 130 12606.52 28.35 54953.05 88888.00 2012-05-09 06:10:19.750 130 12606.60 28.35 54953.07 88888.00 2012-05-09 06:10:19.875 130 12606.67 28.32 54953.03 88888.00 2012-05-09 06:10:20.000 130 12606.83 28.30 54953.03 88888.00 2012-05-09 06:10:20.125 130 12606.85 28.30 54953.05 88888.00 2012-05-09 06:10:20.250 130 12606.77 28.27 54953.03 88888.00 2012-05-09 06:10:20.375 130 12606.77 28.30 54953.00 88888.00 2012-05-09 06:10:20.500 130 12606.77 28.27 54953.03 88888.00 2012-05-09 06:10:20.625 130 12606.83 28.27 54953.05 88888.00 2012-05-09 06:10:20.750 130 12606.90 28.25 54953.05 88888.00 2012-05-09 06:10:20.875 130 12607.00 28.25 54953.03 88888.00 2012-05-09 06:10:21.000 130 12607.10 28.25 54953.00 88888.00 2012-05-09 06:10:21.125 130 12607.10 28.27 54953.03 88888.00 2012-05-09 06:10:21.250 130 12607.12 28.30 54953.05 88888.00 2012-05-09 06:10:21.375 130 12607.17 28.32 54953.07 88888.00 2012-05-09 06:10:21.500 130 12607.17 28.27 54953.10 88888.00 2012-05-09 06:10:21.625 130 12607.20 28.27 54953.07 88888.00 2012-05-09 06:10:21.750 130 12607.23 28.27 54953.05 88888.00 2012-05-09 06:10:21.875 130 12607.23 28.27 54953.05 88888.00 2012-05-09 06:10:22.000 130 12607.20 28.30 54953.05 88888.00 2012-05-09 06:10:22.125 130 12607.20 28.30 54953.05 88888.00 2012-05-09 06:10:22.250 130 12607.27 28.30 54953.05 88888.00 2012-05-09 06:10:22.375 130 12607.30 28.30 54953.07 88888.00 2012-05-09 06:10:22.500 130 12607.33 28.27 54953.03 88888.00 2012-05-09 06:10:22.625 130 12607.35 28.25 54953.05 88888.00 2012-05-09 06:10:22.750 130 12607.35 28.25 54953.03 88888.00 2012-05-09 06:10:22.875 130 12607.35 28.20 54953.03 88888.00 2012-05-09 06:10:23.000 130 12607.45 28.23 54953.03 88888.00 2012-05-09 06:10:23.125 130 12607.50 28.23 54953.05 88888.00 2012-05-09 06:10:23.250 130 12607.52 28.23 54953.07 88888.00 2012-05-09 06:10:23.375 130 12607.55 28.20 54953.05 88888.00 2012-05-09 06:10:23.500 130 12607.58 28.18 54953.07 88888.00 2012-05-09 06:10:23.625 130 12607.62 28.18 54953.05 88888.00 2012-05-09 06:10:23.750 130 12607.67 28.20 54953.03 88888.00 2012-05-09 06:10:23.875 130 12607.67 28.20 54953.07 88888.00 2012-05-09 06:10:24.000 130 12607.65 28.18 54953.07 88888.00 2012-05-09 06:10:24.125 130 12607.65 28.18 54953.07 88888.00 2012-05-09 06:10:24.250 130 12607.73 28.15 54953.10 88888.00 2012-05-09 06:10:24.375 130 12607.77 28.12 54953.07 88888.00 2012-05-09 06:10:24.500 130 12607.80 28.10 54953.07 88888.00 2012-05-09 06:10:24.625 130 12607.80 28.10 54953.05 88888.00 2012-05-09 06:10:24.750 130 12607.77 28.07 54953.07 88888.00 2012-05-09 06:10:24.875 130 12607.83 28.05 54953.07 88888.00 2012-05-09 06:10:25.000 130 12607.90 28.05 54953.07 88888.00 2012-05-09 06:10:25.125 130 12607.92 28.02 54953.10 88888.00 2012-05-09 06:10:25.250 130 12607.88 28.02 54953.15 88888.00 2012-05-09 06:10:25.375 130 12607.90 28.05 54953.12 88888.00 2012-05-09 06:10:25.500 130 12607.90 28.02 54953.12 88888.00 2012-05-09 06:10:25.625 130 12607.95 28.02 54953.15 88888.00 2012-05-09 06:10:25.750 130 12607.95 28.02 54953.18 88888.00 2012-05-09 06:10:25.875 130 12607.90 27.98 54953.15 88888.00 2012-05-09 06:10:26.000 130 12607.92 27.98 54953.15 88888.00 2012-05-09 06:10:26.125 130 12607.95 27.95 54953.15 88888.00 2012-05-09 06:10:26.250 130 12608.00 27.95 54953.12 88888.00 2012-05-09 06:10:26.375 130 12608.08 27.95 54953.12 88888.00 2012-05-09 06:10:26.500 130 12608.10 27.93 54953.12 88888.00 2012-05-09 06:10:26.625 130 12608.10 27.93 54953.12 88888.00 2012-05-09 06:10:26.750 130 12608.15 27.95 54953.15 88888.00 2012-05-09 06:10:26.875 130 12608.17 27.95 54953.15 88888.00 2012-05-09 06:10:27.000 130 12608.17 27.93 54953.12 88888.00 2012-05-09 06:10:27.125 130 12608.20 27.90 54953.15 88888.00 2012-05-09 06:10:27.250 130 12608.23 27.93 54953.15 88888.00 2012-05-09 06:10:27.375 130 12608.27 27.93 54953.15 88888.00 2012-05-09 06:10:27.500 130 12608.27 27.93 54953.18 88888.00 2012-05-09 06:10:27.625 130 12608.35 27.88 54953.15 88888.00 2012-05-09 06:10:27.750 130 12608.35 27.82 54953.15 88888.00 2012-05-09 06:10:27.875 130 12608.30 27.80 54953.18 88888.00 2012-05-09 06:10:28.000 130 12608.25 27.82 54953.18 88888.00 2012-05-09 06:10:28.125 130 12608.25 27.80 54953.20 88888.00 2012-05-09 06:10:28.250 130 12608.27 27.80 54953.20 88888.00 2012-05-09 06:10:28.375 130 12608.30 27.82 54953.25 88888.00 2012-05-09 06:10:28.500 130 12608.30 27.77 54953.22 88888.00 2012-05-09 06:10:28.625 130 12608.33 27.77 54953.22 88888.00 2012-05-09 06:10:28.750 130 12608.35 27.75 54953.22 88888.00 2012-05-09 06:10:28.875 130 12608.35 27.75 54953.22 88888.00 2012-05-09 06:10:29.000 130 12608.42 27.73 54953.22 88888.00 2012-05-09 06:10:29.125 130 12608.48 27.68 54953.25 88888.00 2012-05-09 06:10:29.250 130 12608.45 27.68 54953.28 88888.00 2012-05-09 06:10:29.375 130 12608.48 27.65 54953.25 88888.00 2012-05-09 06:10:29.500 130 12608.48 27.62 54953.25 88888.00 2012-05-09 06:10:29.625 130 12608.48 27.57 54953.28 88888.00 2012-05-09 06:10:29.750 130 12608.45 27.55 54953.30 88888.00 2012-05-09 06:10:29.875 130 12608.50 27.57 54953.30 88888.00 2012-05-09 06:10:30.000 130 12608.55 27.55 54953.30 88888.00 2012-05-09 06:10:30.125 130 12608.52 27.50 54953.35 88888.00 2012-05-09 06:10:30.250 130 12608.48 27.48 54953.32 88888.00 2012-05-09 06:10:30.375 130 12608.45 27.45 54953.30 88888.00 2012-05-09 06:10:30.500 130 12608.45 27.40 54953.28 88888.00 2012-05-09 06:10:30.625 130 12608.48 27.40 54953.28 88888.00 2012-05-09 06:10:30.750 130 12608.50 27.43 54953.28 88888.00 2012-05-09 06:10:30.875 130 12608.55 27.38 54953.38 88888.00 2012-05-09 06:10:31.000 130 12608.52 27.35 54953.38 88888.00 2012-05-09 06:10:31.125 130 12608.52 27.32 54953.40 88888.00 2012-05-09 06:10:31.250 130 12608.52 27.27 54953.40 88888.00 2012-05-09 06:10:31.375 130 12608.58 27.27 54953.38 88888.00 2012-05-09 06:10:31.500 130 12608.58 27.27 54953.35 88888.00 2012-05-09 06:10:31.625 130 12608.60 27.23 54953.43 88888.00 2012-05-09 06:10:31.750 130 12608.55 27.18 54953.43 88888.00 2012-05-09 06:10:31.875 130 12608.52 27.15 54953.43 88888.00 2012-05-09 06:10:32.000 130 12608.55 27.10 54953.43 88888.00 2012-05-09 06:10:32.125 130 12608.58 27.10 54953.43 88888.00 2012-05-09 06:10:32.250 130 12608.58 27.10 54953.47 88888.00 2012-05-09 06:10:32.375 130 12608.60 27.10 54953.45 88888.00 2012-05-09 06:10:32.500 130 12608.65 27.02 54953.47 88888.00 2012-05-09 06:10:32.625 130 12608.70 27.02 54953.50 88888.00 2012-05-09 06:10:32.750 130 12608.65 27.00 54953.50 88888.00 2012-05-09 06:10:32.875 130 12608.60 26.98 54953.50 88888.00 2012-05-09 06:10:33.000 130 12608.60 27.00 54953.53 88888.00 2012-05-09 06:10:33.125 130 12608.58 26.95 54953.57 88888.00 2012-05-09 06:10:33.250 130 12608.60 26.90 54953.55 88888.00 2012-05-09 06:10:33.375 130 12608.65 26.93 54953.53 88888.00 2012-05-09 06:10:33.500 130 12608.67 26.93 54953.55 88888.00 2012-05-09 06:10:33.625 130 12608.65 26.90 54953.55 88888.00 2012-05-09 06:10:33.750 130 12608.65 26.88 54953.57 88888.00 2012-05-09 06:10:33.875 130 12608.65 26.88 54953.57 88888.00 2012-05-09 06:10:34.000 130 12608.62 26.82 54953.60 88888.00 2012-05-09 06:10:34.125 130 12608.60 26.80 54953.60 88888.00 2012-05-09 06:10:34.250 130 12608.58 26.77 54953.60 88888.00 2012-05-09 06:10:34.375 130 12608.58 26.77 54953.60 88888.00 2012-05-09 06:10:34.500 130 12608.52 26.70 54953.60 88888.00 2012-05-09 06:10:34.625 130 12608.58 26.68 54953.62 88888.00 2012-05-09 06:10:34.750 130 12608.60 26.70 54953.65 88888.00 2012-05-09 06:10:34.875 130 12608.58 26.70 54953.65 88888.00 2012-05-09 06:10:35.000 130 12608.55 26.70 54953.70 88888.00 2012-05-09 06:10:35.125 130 12608.55 26.70 54953.72 88888.00 2012-05-09 06:10:35.250 130 12608.55 26.62 54953.72 88888.00 2012-05-09 06:10:35.375 130 12608.58 26.60 54953.72 88888.00 2012-05-09 06:10:35.500 130 12608.55 26.60 54953.72 88888.00 2012-05-09 06:10:35.625 130 12608.52 26.55 54953.72 88888.00 2012-05-09 06:10:35.750 130 12608.52 26.52 54953.72 88888.00 2012-05-09 06:10:35.875 130 12608.55 26.55 54953.75 88888.00 2012-05-09 06:10:36.000 130 12608.55 26.48 54953.72 88888.00 2012-05-09 06:10:36.125 130 12608.55 26.45 54953.75 88888.00 2012-05-09 06:10:36.250 130 12608.52 26.45 54953.78 88888.00 2012-05-09 06:10:36.375 130 12608.55 26.48 54953.80 88888.00 2012-05-09 06:10:36.500 130 12608.55 26.43 54953.80 88888.00 2012-05-09 06:10:36.625 130 12608.52 26.43 54953.82 88888.00 2012-05-09 06:10:36.750 130 12608.55 26.40 54953.82 88888.00 2012-05-09 06:10:36.875 130 12608.55 26.35 54953.85 88888.00 2012-05-09 06:10:37.000 130 12608.58 26.35 54953.85 88888.00 2012-05-09 06:10:37.125 130 12608.58 26.30 54953.88 88888.00 2012-05-09 06:10:37.250 130 12608.52 26.25 54953.93 88888.00 2012-05-09 06:10:37.375 130 12608.52 26.27 54953.95 88888.00 2012-05-09 06:10:37.500 130 12608.55 26.25 54953.95 88888.00 2012-05-09 06:10:37.625 130 12608.58 26.25 54953.97 88888.00 2012-05-09 06:10:37.750 130 12608.48 26.23 54953.97 88888.00 2012-05-09 06:10:37.875 130 12608.40 26.20 54954.03 88888.00 2012-05-09 06:10:38.000 130 12608.42 26.15 54954.00 88888.00 2012-05-09 06:10:38.125 130 12608.42 26.12 54954.03 88888.00 2012-05-09 06:10:38.250 130 12608.42 26.18 54954.05 88888.00 2012-05-09 06:10:38.375 130 12608.40 26.18 54954.07 88888.00 2012-05-09 06:10:38.500 130 12608.42 26.12 54954.10 88888.00 2012-05-09 06:10:38.625 130 12608.42 26.07 54954.07 88888.00 2012-05-09 06:10:38.750 130 12608.45 26.05 54954.07 88888.00 2012-05-09 06:10:38.875 130 12608.48 26.07 54954.10 88888.00 2012-05-09 06:10:39.000 130 12608.45 26.05 54954.10 88888.00 2012-05-09 06:10:39.125 130 12608.42 26.02 54954.12 88888.00 2012-05-09 06:10:39.250 130 12608.38 26.00 54954.18 88888.00 2012-05-09 06:10:39.375 130 12608.33 26.00 54954.20 88888.00 2012-05-09 06:10:39.500 130 12608.33 26.02 54954.20 88888.00 2012-05-09 06:10:39.625 130 12608.38 26.02 54954.22 88888.00 2012-05-09 06:10:39.750 130 12608.38 25.95 54954.22 88888.00 2012-05-09 06:10:39.875 130 12608.40 25.93 54954.25 88888.00 2012-05-09 06:10:40.000 130 12608.33 25.88 54954.28 88888.00 2012-05-09 06:10:40.125 130 12608.27 25.88 54954.30 88888.00 2012-05-09 06:10:40.250 130 12608.23 25.82 54954.30 88888.00 2012-05-09 06:10:40.375 130 12608.25 25.82 54954.32 88888.00 2012-05-09 06:10:40.500 130 12608.25 25.82 54954.38 88888.00 2012-05-09 06:10:40.625 130 12608.20 25.82 54954.38 88888.00 2012-05-09 06:10:40.750 130 12608.17 25.77 54954.40 88888.00 2012-05-09 06:10:40.875 130 12608.17 25.77 54954.40 88888.00 2012-05-09 06:10:41.000 130 12608.15 25.75 54954.40 88888.00 2012-05-09 06:10:41.125 130 12608.15 25.73 54954.43 88888.00 2012-05-09 06:10:41.250 130 12608.15 25.70 54954.45 88888.00 2012-05-09 06:10:41.375 130 12608.20 25.75 54954.47 88888.00 2012-05-09 06:10:41.500 130 12608.20 25.73 54954.53 88888.00 2012-05-09 06:10:41.625 130 12608.17 25.68 54954.50 88888.00 2012-05-09 06:10:41.750 130 12608.12 25.70 54954.53 88888.00 2012-05-09 06:10:41.875 130 12608.10 25.68 54954.55 88888.00 2012-05-09 06:10:42.000 130 12608.10 25.70 54954.60 88888.00 2012-05-09 06:10:42.125 130 12608.10 25.70 54954.60 88888.00 2012-05-09 06:10:42.250 130 12608.08 25.62 54954.60 88888.00 2012-05-09 06:10:42.375 130 12608.02 25.65 54954.62 88888.00 2012-05-09 06:10:42.500 130 12607.98 25.62 54954.65 88888.00 2012-05-09 06:10:42.625 130 12607.92 25.60 54954.68 88888.00 2012-05-09 06:10:42.750 130 12607.98 25.60 54954.70 88888.00 2012-05-09 06:10:42.875 130 12607.98 25.57 54954.75 88888.00 2012-05-09 06:10:43.000 130 12607.92 25.55 54954.75 88888.00 2012-05-09 06:10:43.125 130 12607.80 25.57 54954.78 88888.00 2012-05-09 06:10:43.250 130 12607.77 25.57 54954.80 88888.00 2012-05-09 06:10:43.375 130 12607.80 25.60 54954.85 88888.00 2012-05-09 06:10:43.500 130 12607.83 25.60 54954.82 88888.00 2012-05-09 06:10:43.625 130 12607.75 25.55 54954.85 88888.00 2012-05-09 06:10:43.750 130 12607.65 25.55 54954.93 88888.00 2012-05-09 06:10:43.875 130 12607.67 25.55 54954.97 88888.00 2012-05-09 06:10:44.000 130 12607.65 25.50 54954.97 88888.00 2012-05-09 06:10:44.125 130 12607.65 25.52 54955.00 88888.00 2012-05-09 06:10:44.250 130 12607.65 25.55 54955.03 88888.00 2012-05-09 06:10:44.375 130 12607.62 25.57 54955.05 88888.00 2012-05-09 06:10:44.500 130 12607.62 25.52 54955.07 88888.00 2012-05-09 06:10:44.625 130 12607.52 25.55 54955.12 88888.00 2012-05-09 06:10:44.750 130 12607.50 25.55 54955.10 88888.00 2012-05-09 06:10:44.875 130 12607.52 25.55 54955.12 88888.00 2012-05-09 06:10:45.000 130 12607.50 25.52 54955.15 88888.00 2012-05-09 06:10:45.125 130 12607.42 25.48 54955.18 88888.00 2012-05-09 06:10:45.250 130 12607.33 25.48 54955.20 88888.00 2012-05-09 06:10:45.375 130 12607.30 25.45 54955.20 88888.00 2012-05-09 06:10:45.500 130 12607.27 25.40 54955.22 88888.00 2012-05-09 06:10:45.625 130 12607.23 25.38 54955.25 88888.00 2012-05-09 06:10:45.750 130 12607.20 25.40 54955.28 88888.00 2012-05-09 06:10:45.875 130 12607.17 25.38 54955.32 88888.00 2012-05-09 06:10:46.000 130 12607.12 25.35 54955.32 88888.00 2012-05-09 06:10:46.125 130 12607.08 25.27 54955.35 88888.00 2012-05-09 06:10:46.250 130 12607.02 25.27 54955.40 88888.00 2012-05-09 06:10:46.375 130 12607.08 25.27 54955.40 88888.00 2012-05-09 06:10:46.500 130 12607.00 25.20 54955.43 88888.00 2012-05-09 06:10:46.625 130 12606.95 25.20 54955.45 88888.00 2012-05-09 06:10:46.750 130 12606.95 25.15 54955.47 88888.00 2012-05-09 06:10:46.875 130 12606.83 25.15 54955.50 88888.00 2012-05-09 06:10:47.000 130 12606.77 25.12 54955.53 88888.00 2012-05-09 06:10:47.125 130 12606.77 25.15 54955.60 88888.00 2012-05-09 06:10:47.250 130 12606.70 25.10 54955.65 88888.00 2012-05-09 06:10:47.375 130 12606.62 25.12 54955.65 88888.00 2012-05-09 06:10:47.500 130 12606.55 25.10 54955.70 88888.00 2012-05-09 06:10:47.625 130 12606.52 25.07 54955.72 88888.00 2012-05-09 06:10:47.750 130 12606.48 25.07 54955.72 88888.00 2012-05-09 06:10:47.875 130 12606.45 25.05 54955.72 88888.00 2012-05-09 06:10:48.000 130 12606.42 25.02 54955.75 88888.00 2012-05-09 06:10:48.125 130 12606.40 25.02 54955.82 88888.00 2012-05-09 06:10:48.250 130 12606.35 25.05 54955.90 88888.00 2012-05-09 06:10:48.375 130 12606.30 25.02 54955.85 88888.00 2012-05-09 06:10:48.500 130 12606.27 24.98 54955.88 88888.00 2012-05-09 06:10:48.625 130 12606.25 24.98 54955.88 88888.00 2012-05-09 06:10:48.750 130 12606.27 24.93 54955.90 88888.00 2012-05-09 06:10:48.875 130 12606.17 24.95 54955.90 88888.00 2012-05-09 06:10:49.000 130 12606.08 24.93 54955.93 88888.00 2012-05-09 06:10:49.125 130 12606.02 24.93 54956.00 88888.00 2012-05-09 06:10:49.250 130 12606.00 24.90 54956.00 88888.00 2012-05-09 06:10:49.375 130 12606.00 24.88 54956.00 88888.00 2012-05-09 06:10:49.500 130 12605.88 24.88 54956.03 88888.00 2012-05-09 06:10:49.625 130 12605.85 24.85 54956.10 88888.00 2012-05-09 06:10:49.750 130 12605.83 24.82 54956.15 88888.00 2012-05-09 06:10:49.875 130 12605.70 24.80 54956.15 88888.00 2012-05-09 06:10:50.000 130 12605.60 24.77 54956.15 88888.00 2012-05-09 06:10:50.125 130 12605.50 24.75 54956.18 88888.00 2012-05-09 06:10:50.250 130 12605.40 24.75 54956.28 88888.00 2012-05-09 06:10:50.375 130 12605.30 24.75 54956.30 88888.00 2012-05-09 06:10:50.500 130 12605.25 24.75 54956.30 88888.00 2012-05-09 06:10:50.625 130 12605.23 24.75 54956.38 88888.00 2012-05-09 06:10:50.750 130 12605.17 24.73 54956.38 88888.00 2012-05-09 06:10:50.875 130 12605.12 24.65 54956.38 88888.00 2012-05-09 06:10:51.000 130 12605.05 24.62 54956.40 88888.00 2012-05-09 06:10:51.125 130 12604.95 24.62 54956.43 88888.00 2012-05-09 06:10:51.250 130 12604.85 24.60 54956.50 88888.00 2012-05-09 06:10:51.375 130 12604.80 24.62 54956.53 88888.00 2012-05-09 06:10:51.500 130 12604.75 24.62 54956.55 88888.00 2012-05-09 06:10:51.625 130 12604.70 24.60 54956.57 88888.00 2012-05-09 06:10:51.750 130 12604.65 24.57 54956.60 88888.00 2012-05-09 06:10:51.875 130 12604.60 24.57 54956.62 88888.00 2012-05-09 06:10:52.000 130 12604.50 24.55 54956.65 88888.00 2012-05-09 06:10:52.125 130 12604.45 24.48 54956.70 88888.00 2012-05-09 06:10:52.250 130 12604.45 24.52 54956.72 88888.00 2012-05-09 06:10:52.375 130 12604.42 24.50 54956.72 88888.00 2012-05-09 06:10:52.500 130 12604.48 24.50 54956.75 88888.00 2012-05-09 06:10:52.625 130 12604.42 24.48 54956.75 88888.00 2012-05-09 06:10:52.750 130 12604.27 24.45 54956.78 88888.00 2012-05-09 06:10:52.875 130 12604.25 24.43 54956.82 88888.00 2012-05-09 06:10:53.000 130 12604.23 24.45 54956.85 88888.00 2012-05-09 06:10:53.125 130 12604.20 24.45 54956.90 88888.00 2012-05-09 06:10:53.250 130 12604.10 24.38 54956.93 88888.00 2012-05-09 06:10:53.375 130 12604.08 24.38 54956.95 88888.00 2012-05-09 06:10:53.500 130 12604.02 24.35 54956.97 88888.00 2012-05-09 06:10:53.625 130 12603.95 24.32 54957.00 88888.00 2012-05-09 06:10:53.750 130 12603.95 24.32 54957.03 88888.00 2012-05-09 06:10:53.875 130 12603.88 24.35 54957.05 88888.00 2012-05-09 06:10:54.000 130 12603.77 24.32 54957.10 88888.00 2012-05-09 06:10:54.125 130 12603.70 24.25 54957.12 88888.00 2012-05-09 06:10:54.250 130 12603.70 24.25 54957.18 88888.00 2012-05-09 06:10:54.375 130 12603.70 24.23 54957.15 88888.00 2012-05-09 06:10:54.500 130 12603.60 24.23 54957.20 88888.00 2012-05-09 06:10:54.625 130 12603.58 24.20 54957.22 88888.00 2012-05-09 06:10:54.750 130 12603.60 24.18 54957.22 88888.00 2012-05-09 06:10:54.875 130 12603.62 24.18 54957.28 88888.00 2012-05-09 06:10:55.000 130 12603.55 24.12 54957.28 88888.00 2012-05-09 06:10:55.125 130 12603.42 24.10 54957.30 88888.00 2012-05-09 06:10:55.250 130 12603.40 24.05 54957.35 88888.00 2012-05-09 06:10:55.375 130 12603.45 24.07 54957.35 88888.00 2012-05-09 06:10:55.500 130 12603.45 24.05 54957.38 88888.00 2012-05-09 06:10:55.625 130 12603.38 24.00 54957.43 88888.00 2012-05-09 06:10:55.750 130 12603.35 23.95 54957.47 88888.00 2012-05-09 06:10:55.875 130 12603.33 23.93 54957.47 88888.00 2012-05-09 06:10:56.000 130 12603.30 23.90 54957.47 88888.00 2012-05-09 06:10:56.125 130 12603.20 23.85 54957.53 88888.00 2012-05-09 06:10:56.250 130 12603.12 23.82 54957.55 88888.00 2012-05-09 06:10:56.375 130 12603.12 23.80 54957.60 88888.00 2012-05-09 06:10:56.500 130 12603.10 23.77 54957.60 88888.00 2012-05-09 06:10:56.625 130 12603.05 23.77 54957.60 88888.00 2012-05-09 06:10:56.750 130 12602.98 23.73 54957.60 88888.00 2012-05-09 06:10:56.875 130 12602.88 23.70 54957.62 88888.00 2012-05-09 06:10:57.000 130 12602.85 23.65 54957.65 88888.00 2012-05-09 06:10:57.125 130 12602.83 23.65 54957.68 88888.00 2012-05-09 06:10:57.250 130 12602.80 23.62 54957.72 88888.00 2012-05-09 06:10:57.375 130 12602.83 23.57 54957.78 88888.00 2012-05-09 06:10:57.500 130 12602.73 23.60 54957.78 88888.00 2012-05-09 06:10:57.625 130 12602.62 23.57 54957.80 88888.00 2012-05-09 06:10:57.750 130 12602.58 23.57 54957.82 88888.00 2012-05-09 06:10:57.875 130 12602.65 23.57 54957.88 88888.00 2012-05-09 06:10:58.000 130 12602.62 23.52 54957.88 88888.00 2012-05-09 06:10:58.125 130 12602.55 23.50 54957.90 88888.00 2012-05-09 06:10:58.250 130 12602.48 23.45 54957.93 88888.00 2012-05-09 06:10:58.375 130 12602.42 23.45 54957.95 88888.00 2012-05-09 06:10:58.500 130 12602.38 23.45 54958.03 88888.00 2012-05-09 06:10:58.625 130 12602.38 23.40 54958.03 88888.00 2012-05-09 06:10:58.750 130 12602.38 23.40 54958.07 88888.00 2012-05-09 06:10:58.875 130 12602.33 23.35 54958.07 88888.00 2012-05-09 06:10:59.000 130 12602.30 23.30 54958.07 88888.00 2012-05-09 06:10:59.125 130 12602.30 23.30 54958.12 88888.00 2012-05-09 06:10:59.250 130 12602.20 23.32 54958.18 88888.00 2012-05-09 06:10:59.375 130 12602.17 23.27 54958.18 88888.00 2012-05-09 06:10:59.500 130 12602.20 23.25 54958.20 88888.00 2012-05-09 06:10:59.625 130 12602.15 23.23 54958.22 88888.00 2012-05-09 06:10:59.750 130 12602.08 23.20 54958.25 88888.00 2012-05-09 06:10:59.875 130 12602.00 23.20 54958.28 88888.00 2012-05-09 06:11:00.000 130 12602.05 23.18 54958.30 88888.00 2012-05-09 06:11:00.125 130 12602.05 23.12 54958.35 88888.00 2012-05-09 06:11:00.250 130 12601.95 23.12 54958.38 88888.00 2012-05-09 06:11:00.375 130 12601.95 23.10 54958.38 88888.00 2012-05-09 06:11:00.500 130 12601.90 23.10 54958.38 88888.00 2012-05-09 06:11:00.625 130 12601.83 23.07 54958.40 88888.00 2012-05-09 06:11:00.750 130 12601.83 23.02 54958.43 88888.00 2012-05-09 06:11:00.875 130 12601.88 23.00 54958.47 88888.00 2012-05-09 06:11:01.000 130 12601.90 23.00 54958.50 88888.00 2012-05-09 06:11:01.125 130 12601.90 22.98 54958.55 88888.00 2012-05-09 06:11:01.250 130 12601.77 22.90 54958.53 88888.00 2012-05-09 06:11:01.375 130 12601.73 22.90 54958.55 88888.00 2012-05-09 06:11:01.500 130 12601.65 22.88 54958.57 88888.00 2012-05-09 06:11:01.625 130 12601.58 22.88 54958.60 88888.00 2012-05-09 06:11:01.750 130 12601.55 22.88 54958.62 88888.00 2012-05-09 06:11:01.875 130 12601.52 22.85 54958.68 88888.00 2012-05-09 06:11:02.000 130 12601.52 22.85 54958.70 88888.00 2012-05-09 06:11:02.125 130 12601.50 22.85 54958.75 88888.00 2012-05-09 06:11:02.250 130 12601.38 22.85 54958.78 88888.00 2012-05-09 06:11:02.375 130 12601.33 22.85 54958.78 88888.00 2012-05-09 06:11:02.500 130 12601.25 22.88 54958.80 88888.00 2012-05-09 06:11:02.625 130 12601.33 22.88 54958.80 88888.00 2012-05-09 06:11:02.750 130 12601.30 22.82 54958.82 88888.00 2012-05-09 06:11:02.875 130 12601.25 22.82 54958.85 88888.00 2012-05-09 06:11:03.000 130 12601.23 22.82 54958.88 88888.00 2012-05-09 06:11:03.125 130 12601.15 22.85 54958.90 88888.00 2012-05-09 06:11:03.250 130 12601.08 22.82 54958.97 88888.00 2012-05-09 06:11:03.375 130 12601.02 22.82 54958.97 88888.00 2012-05-09 06:11:03.500 130 12601.00 22.85 54959.00 88888.00 2012-05-09 06:11:03.625 130 12600.98 22.85 54959.00 88888.00 2012-05-09 06:11:03.750 130 12600.95 22.90 54959.03 88888.00 2012-05-09 06:11:03.875 130 12600.90 22.90 54959.07 88888.00 2012-05-09 06:11:04.000 130 12600.80 22.88 54959.10 88888.00 2012-05-09 06:11:04.125 130 12600.80 22.85 54959.10 88888.00 2012-05-09 06:11:04.250 130 12600.77 22.88 54959.18 88888.00 2012-05-09 06:11:04.375 130 12600.77 22.88 54959.22 88888.00 2012-05-09 06:11:04.500 130 12600.80 22.93 54959.22 88888.00 2012-05-09 06:11:04.625 130 12600.80 22.88 54959.22 88888.00 2012-05-09 06:11:04.750 130 12600.75 22.93 54959.28 88888.00 2012-05-09 06:11:04.875 130 12600.70 22.95 54959.30 88888.00 2012-05-09 06:11:05.000 130 12600.60 22.90 54959.28 88888.00 2012-05-09 06:11:05.125 130 12600.58 22.88 54959.32 88888.00 2012-05-09 06:11:05.250 130 12600.52 22.90 54959.32 88888.00 2012-05-09 06:11:05.375 130 12600.52 22.90 54959.35 88888.00 2012-05-09 06:11:05.500 130 12600.48 22.93 54959.38 88888.00 2012-05-09 06:11:05.625 130 12600.48 22.95 54959.40 88888.00 2012-05-09 06:11:05.750 130 12600.48 22.93 54959.43 88888.00 2012-05-09 06:11:05.875 130 12600.42 22.95 54959.45 88888.00 2012-05-09 06:11:06.000 130 12600.38 22.95 54959.45 88888.00 2012-05-09 06:11:06.125 130 12600.33 22.93 54959.47 88888.00 2012-05-09 06:11:06.250 130 12600.25 22.95 54959.53 88888.00 2012-05-09 06:11:06.375 130 12600.25 23.00 54959.57 88888.00 2012-05-09 06:11:06.500 130 12600.23 22.98 54959.57 88888.00 2012-05-09 06:11:06.625 130 12600.23 22.93 54959.60 88888.00 2012-05-09 06:11:06.750 130 12600.23 22.95 54959.60 88888.00 2012-05-09 06:11:06.875 130 12600.17 22.98 54959.62 88888.00 2012-05-09 06:11:07.000 130 12600.10 23.00 54959.62 88888.00 2012-05-09 06:11:07.125 130 12600.08 22.98 54959.68 88888.00 2012-05-09 06:11:07.250 130 12600.08 22.98 54959.70 88888.00 2012-05-09 06:11:07.375 130 12600.08 22.98 54959.70 88888.00 2012-05-09 06:11:07.500 130 12600.02 22.98 54959.72 88888.00 2012-05-09 06:11:07.625 130 12600.02 23.00 54959.72 88888.00 2012-05-09 06:11:07.750 130 12599.98 22.95 54959.80 88888.00 2012-05-09 06:11:07.875 130 12599.92 22.95 54959.85 88888.00 2012-05-09 06:11:08.000 130 12599.90 22.95 54959.88 88888.00 2012-05-09 06:11:08.125 130 12599.95 22.95 54959.90 88888.00 2012-05-09 06:11:08.250 130 12599.83 22.98 54959.93 88888.00 2012-05-09 06:11:08.375 130 12599.75 22.98 54959.90 88888.00 2012-05-09 06:11:08.500 130 12599.75 22.95 54959.95 88888.00 2012-05-09 06:11:08.625 130 12599.80 22.95 54959.97 88888.00 2012-05-09 06:11:08.750 130 12599.80 22.98 54960.00 88888.00 2012-05-09 06:11:08.875 130 12599.77 22.95 54960.03 88888.00 2012-05-09 06:11:09.000 130 12599.77 22.95 54960.03 88888.00 2012-05-09 06:11:09.125 130 12599.77 22.98 54960.07 88888.00 2012-05-09 06:11:09.250 130 12599.70 22.98 54960.12 88888.00 2012-05-09 06:11:09.375 130 12599.67 22.95 54960.10 88888.00 2012-05-09 06:11:09.500 130 12599.67 22.95 54960.12 88888.00 2012-05-09 06:11:09.625 130 12599.62 22.98 54960.15 88888.00 2012-05-09 06:11:09.750 130 12599.65 22.98 54960.20 88888.00 2012-05-09 06:11:09.875 130 12599.67 23.00 54960.20 88888.00 2012-05-09 06:11:10.000 130 12599.60 23.02 54960.25 88888.00 2012-05-09 06:11:10.125 130 12599.50 23.02 54960.28 88888.00 2012-05-09 06:11:10.250 130 12599.40 23.00 54960.30 88888.00 2012-05-09 06:11:10.375 130 12599.42 23.02 54960.32 88888.00 2012-05-09 06:11:10.500 130 12599.40 23.00 54960.35 88888.00 2012-05-09 06:11:10.625 130 12599.35 22.98 54960.32 88888.00 2012-05-09 06:11:10.750 130 12599.38 23.00 54960.35 88888.00 2012-05-09 06:11:10.875 130 12599.40 23.00 54960.38 88888.00 2012-05-09 06:11:11.000 130 12599.38 23.02 54960.40 88888.00 2012-05-09 06:11:11.125 130 12599.38 23.05 54960.43 88888.00 2012-05-09 06:11:11.250 130 12599.38 23.07 54960.45 88888.00 2012-05-09 06:11:11.375 130 12599.33 23.10 54960.47 88888.00 2012-05-09 06:11:11.500 130 12599.25 23.07 54960.53 88888.00 2012-05-09 06:11:11.625 130 12599.20 23.07 54960.53 88888.00 2012-05-09 06:11:11.750 130 12599.20 23.05 54960.57 88888.00 2012-05-09 06:11:11.875 130 12599.20 23.05 54960.60 88888.00 2012-05-09 06:11:12.000 130 12599.17 23.10 54960.62 88888.00 2012-05-09 06:11:12.125 130 12599.12 23.10 54960.65 88888.00 2012-05-09 06:11:12.250 130 12599.10 23.07 54960.70 88888.00 2012-05-09 06:11:12.375 130 12599.08 23.07 54960.72 88888.00 2012-05-09 06:11:12.500 130 12599.02 23.07 54960.75 88888.00 2012-05-09 06:11:12.625 130 12599.00 23.10 54960.75 88888.00 2012-05-09 06:11:12.750 130 12599.00 23.10 54960.78 88888.00 2012-05-09 06:11:12.875 130 12599.00 23.12 54960.80 88888.00 2012-05-09 06:11:13.000 130 12598.98 23.12 54960.82 88888.00 2012-05-09 06:11:13.125 130 12598.92 23.12 54960.88 88888.00 2012-05-09 06:11:13.250 130 12598.88 23.10 54960.90 88888.00 2012-05-09 06:11:13.375 130 12598.88 23.12 54960.90 88888.00 2012-05-09 06:11:13.500 130 12598.83 23.12 54960.95 88888.00 2012-05-09 06:11:13.625 130 12598.77 23.15 54960.97 88888.00 2012-05-09 06:11:13.750 130 12598.77 23.15 54960.97 88888.00 2012-05-09 06:11:13.875 130 12598.77 23.15 54960.95 88888.00 2012-05-09 06:11:14.000 130 12598.80 23.20 54961.00 88888.00 2012-05-09 06:11:14.125 130 12598.85 23.20 54961.05 88888.00 2012-05-09 06:11:14.250 130 12598.80 23.20 54961.10 88888.00 2012-05-09 06:11:14.375 130 12598.73 23.23 54961.12 88888.00 2012-05-09 06:11:14.500 130 12598.77 23.23 54961.15 88888.00 2012-05-09 06:11:14.625 130 12598.77 23.23 54961.15 88888.00 2012-05-09 06:11:14.750 130 12598.73 23.25 54961.20 88888.00 2012-05-09 06:11:14.875 130 12598.65 23.23 54961.22 88888.00 2012-05-09 06:11:15.000 130 12598.70 23.25 54961.22 88888.00 2012-05-09 06:11:15.125 130 12598.67 23.25 54961.25 88888.00 2012-05-09 06:11:15.250 130 12598.65 23.27 54961.28 88888.00 2012-05-09 06:11:15.375 130 12598.70 23.27 54961.28 88888.00 2012-05-09 06:11:15.500 130 12598.65 23.32 54961.30 88888.00 2012-05-09 06:11:15.625 130 12598.60 23.30 54961.35 88888.00 2012-05-09 06:11:15.750 130 12598.55 23.27 54961.40 88888.00 2012-05-09 06:11:15.875 130 12598.62 23.30 54961.43 88888.00 2012-05-09 06:11:16.000 130 12598.65 23.30 54961.45 88888.00 2012-05-09 06:11:16.125 130 12598.60 23.35 54961.47 88888.00 2012-05-09 06:11:16.250 130 12598.55 23.35 54961.50 88888.00 2012-05-09 06:11:16.375 130 12598.50 23.30 54961.50 88888.00 2012-05-09 06:11:16.500 130 12598.48 23.27 54961.53 88888.00 2012-05-09 06:11:16.625 130 12598.48 23.32 54961.55 88888.00 2012-05-09 06:11:16.750 130 12598.48 23.30 54961.57 88888.00 2012-05-09 06:11:16.875 130 12598.45 23.27 54961.60 88888.00 2012-05-09 06:11:17.000 130 12598.42 23.30 54961.62 88888.00 2012-05-09 06:11:17.125 130 12598.40 23.30 54961.65 88888.00 2012-05-09 06:11:17.250 130 12598.38 23.30 54961.68 88888.00 2012-05-09 06:11:17.375 130 12598.40 23.30 54961.68 88888.00 2012-05-09 06:11:17.500 130 12598.38 23.27 54961.68 88888.00 2012-05-09 06:11:17.625 130 12598.33 23.30 54961.70 88888.00 2012-05-09 06:11:17.750 130 12598.35 23.27 54961.72 88888.00 2012-05-09 06:11:17.875 130 12598.35 23.27 54961.75 88888.00 2012-05-09 06:11:18.000 130 12598.30 23.27 54961.78 88888.00 2012-05-09 06:11:18.125 130 12598.25 23.32 54961.80 88888.00 2012-05-09 06:11:18.250 130 12598.25 23.25 54961.80 88888.00 2012-05-09 06:11:18.375 130 12598.25 23.23 54961.85 88888.00 2012-05-09 06:11:18.500 130 12598.25 23.27 54961.90 88888.00 2012-05-09 06:11:18.625 130 12598.23 23.27 54961.93 88888.00 2012-05-09 06:11:18.750 130 12598.15 23.27 54961.95 88888.00 2012-05-09 06:11:18.875 130 12598.12 23.27 54962.00 88888.00 2012-05-09 06:11:19.000 130 12598.12 23.27 54962.00 88888.00 2012-05-09 06:11:19.125 130 12598.08 23.25 54962.03 88888.00 2012-05-09 06:11:19.250 130 12598.05 23.27 54962.07 88888.00 2012-05-09 06:11:19.375 130 12598.12 23.30 54962.12 88888.00 2012-05-09 06:11:19.500 130 12598.10 23.32 54962.15 88888.00 2012-05-09 06:11:19.625 130 12598.02 23.25 54962.15 88888.00 2012-05-09 06:11:19.750 130 12598.05 23.25 54962.12 88888.00 2012-05-09 06:11:19.875 130 12598.05 23.30 54962.15 88888.00 2012-05-09 06:11:20.000 130 12598.02 23.25 54962.15 88888.00 2012-05-09 06:11:20.125 130 12598.08 23.25 54962.20 88888.00 2012-05-09 06:11:20.250 130 12598.05 23.23 54962.25 88888.00 2012-05-09 06:11:20.375 130 12598.10 23.23 54962.25 88888.00 2012-05-09 06:11:20.500 130 12598.05 23.23 54962.28 88888.00 2012-05-09 06:11:20.625 130 12598.00 23.20 54962.28 88888.00 2012-05-09 06:11:20.750 130 12597.95 23.20 54962.30 88888.00 2012-05-09 06:11:20.875 130 12597.92 23.20 54962.35 88888.00 2012-05-09 06:11:21.000 130 12597.92 23.20 54962.38 88888.00 2012-05-09 06:11:21.125 130 12597.92 23.23 54962.38 88888.00 2012-05-09 06:11:21.250 130 12597.85 23.15 54962.35 88888.00 2012-05-09 06:11:21.375 130 12597.83 23.18 54962.38 88888.00 2012-05-09 06:11:21.500 130 12597.85 23.18 54962.40 88888.00 2012-05-09 06:11:21.625 130 12597.88 23.18 54962.45 88888.00 2012-05-09 06:11:21.750 130 12597.85 23.18 54962.47 88888.00 2012-05-09 06:11:21.875 130 12597.85 23.15 54962.50 88888.00 2012-05-09 06:11:22.000 130 12597.83 23.15 54962.50 88888.00 2012-05-09 06:11:22.125 130 12597.77 23.10 54962.50 88888.00 2012-05-09 06:11:22.250 130 12597.70 23.07 54962.55 88888.00 2012-05-09 06:11:22.375 130 12597.67 23.10 54962.57 88888.00 2012-05-09 06:11:22.500 130 12597.67 23.10 54962.57 88888.00 2012-05-09 06:11:22.625 130 12597.70 23.10 54962.62 88888.00 2012-05-09 06:11:22.750 130 12597.65 23.05 54962.65 88888.00 2012-05-09 06:11:22.875 130 12597.73 23.02 54962.68 88888.00 2012-05-09 06:11:23.000 130 12597.75 23.02 54962.70 88888.00 2012-05-09 06:11:23.125 130 12597.70 23.02 54962.72 88888.00 2012-05-09 06:11:23.250 130 12597.62 22.98 54962.75 88888.00 2012-05-09 06:11:23.375 130 12597.70 22.98 54962.75 88888.00 2012-05-09 06:11:23.500 130 12597.65 22.95 54962.78 88888.00 2012-05-09 06:11:23.625 130 12597.60 22.98 54962.80 88888.00 2012-05-09 06:11:23.750 130 12597.58 22.98 54962.80 88888.00 2012-05-09 06:11:23.875 130 12597.58 22.98 54962.85 88888.00 2012-05-09 06:11:24.000 130 12597.58 22.93 54962.85 88888.00 2012-05-09 06:11:24.125 130 12597.50 22.90 54962.90 88888.00 2012-05-09 06:11:24.250 130 12597.45 22.90 54963.03 88888.00 2012-05-09 06:11:24.375 130 12597.52 22.90 54962.97 88888.00 2012-05-09 06:11:24.500 130 12597.50 22.90 54963.00 88888.00 2012-05-09 06:11:24.625 130 12597.48 22.88 54963.00 88888.00 2012-05-09 06:11:24.750 130 12597.48 22.85 54963.05 88888.00 2012-05-09 06:11:24.875 130 12597.48 22.80 54963.05 88888.00 2012-05-09 06:11:25.000 130 12597.48 22.82 54963.07 88888.00 2012-05-09 06:11:25.125 130 12597.38 22.80 54963.10 88888.00 2012-05-09 06:11:25.250 130 12597.33 22.80 54963.15 88888.00 2012-05-09 06:11:25.375 130 12597.38 22.80 54963.15 88888.00 2012-05-09 06:11:25.500 130 12597.33 22.75 54963.15 88888.00 2012-05-09 06:11:25.625 130 12597.25 22.75 54963.18 88888.00 2012-05-09 06:11:25.750 130 12597.17 22.75 54963.20 88888.00 2012-05-09 06:11:25.875 130 12597.20 22.77 54963.20 88888.00 2012-05-09 06:11:26.000 130 12597.20 22.77 54963.20 88888.00 2012-05-09 06:11:26.125 130 12597.15 22.80 54963.22 88888.00 2012-05-09 06:11:26.250 130 12597.05 22.82 54963.25 88888.00 2012-05-09 06:11:26.375 130 12597.05 22.85 54963.28 88888.00 2012-05-09 06:11:26.500 130 12597.02 22.80 54963.28 88888.00 2012-05-09 06:11:26.625 130 12597.00 22.80 54963.32 88888.00 2012-05-09 06:11:26.750 130 12596.98 22.82 54963.35 88888.00 2012-05-09 06:11:26.875 130 12596.95 22.80 54963.38 88888.00 2012-05-09 06:11:27.000 130 12596.95 22.80 54963.38 88888.00 2012-05-09 06:11:27.125 130 12596.95 22.80 54963.38 88888.00 2012-05-09 06:11:27.250 130 12596.83 22.82 54963.38 88888.00 2012-05-09 06:11:27.375 130 12596.77 22.82 54963.38 88888.00 2012-05-09 06:11:27.500 130 12596.77 22.85 54963.40 88888.00 2012-05-09 06:11:27.625 130 12596.75 22.85 54963.45 88888.00 2012-05-09 06:11:27.750 130 12596.65 22.82 54963.47 88888.00 2012-05-09 06:11:27.875 130 12596.55 22.85 54963.50 88888.00 2012-05-09 06:11:28.000 130 12596.52 22.88 54963.53 88888.00 2012-05-09 06:11:28.125 130 12596.50 22.88 54963.57 88888.00 2012-05-09 06:11:28.250 130 12596.48 22.90 54963.60 88888.00 2012-05-09 06:11:28.375 130 12596.45 22.90 54963.62 88888.00 2012-05-09 06:11:28.500 130 12596.40 22.93 54963.62 88888.00 2012-05-09 06:11:28.625 130 12596.30 22.90 54963.62 88888.00 2012-05-09 06:11:28.750 130 12596.25 22.93 54963.65 88888.00 2012-05-09 06:11:28.875 130 12596.25 22.93 54963.68 88888.00 2012-05-09 06:11:29.000 130 12596.23 22.93 54963.65 88888.00 2012-05-09 06:11:29.125 130 12596.20 22.95 54963.68 88888.00 2012-05-09 06:11:29.250 130 12596.20 22.98 54963.70 88888.00 2012-05-09 06:11:29.375 130 12596.23 22.95 54963.72 88888.00 2012-05-09 06:11:29.500 130 12596.20 23.00 54963.72 88888.00 2012-05-09 06:11:29.625 130 12596.20 23.02 54963.75 88888.00 2012-05-09 06:11:29.750 130 12596.12 23.05 54963.75 88888.00 2012-05-09 06:11:29.875 130 12596.08 23.05 54963.78 88888.00 2012-05-09 06:11:30.000 130 12596.08 23.05 54963.78 88888.00 2012-05-09 06:11:30.125 130 12596.12 23.07 54963.80 88888.00 2012-05-09 06:11:30.250 130 12596.08 23.12 54963.80 88888.00 2012-05-09 06:11:30.375 130 12596.10 23.10 54963.78 88888.00 2012-05-09 06:11:30.500 130 12596.15 23.12 54963.80 88888.00 2012-05-09 06:11:30.625 130 12596.10 23.18 54963.82 88888.00 2012-05-09 06:11:30.750 130 12596.00 23.15 54963.82 88888.00 2012-05-09 06:11:30.875 130 12595.98 23.12 54963.85 88888.00 2012-05-09 06:11:31.000 130 12595.98 23.15 54963.88 88888.00 2012-05-09 06:11:31.125 130 12595.98 23.20 54963.85 88888.00 2012-05-09 06:11:31.250 130 12596.00 23.18 54963.90 88888.00 2012-05-09 06:11:31.375 130 12595.98 23.18 54963.90 88888.00 2012-05-09 06:11:31.500 130 12595.90 23.18 54963.93 88888.00 2012-05-09 06:11:31.625 130 12595.90 23.15 54963.95 88888.00 2012-05-09 06:11:31.750 130 12595.85 23.15 54963.97 88888.00 2012-05-09 06:11:31.875 130 12595.83 23.18 54964.00 88888.00 2012-05-09 06:11:32.000 130 12595.85 23.18 54963.97 88888.00 2012-05-09 06:11:32.125 130 12595.83 23.18 54964.00 88888.00 2012-05-09 06:11:32.250 130 12595.67 23.15 54963.97 88888.00 2012-05-09 06:11:32.375 130 12595.65 23.10 54964.00 88888.00 2012-05-09 06:11:32.500 130 12595.58 23.12 54964.03 88888.00 2012-05-09 06:11:32.625 130 12595.48 23.15 54964.03 88888.00 2012-05-09 06:11:32.750 130 12595.38 23.10 54964.00 88888.00 2012-05-09 06:11:32.875 130 12595.40 23.07 54964.07 88888.00 2012-05-09 06:11:33.000 130 12595.40 23.10 54964.07 88888.00 2012-05-09 06:11:33.125 130 12595.38 23.10 54964.12 88888.00 2012-05-09 06:11:33.250 130 12595.23 23.10 54964.15 88888.00 2012-05-09 06:11:33.375 130 12595.20 23.10 54964.18 88888.00 2012-05-09 06:11:33.500 130 12595.15 23.07 54964.18 88888.00 2012-05-09 06:11:33.625 130 12595.17 23.07 54964.18 88888.00 2012-05-09 06:11:33.750 130 12595.17 23.07 54964.18 88888.00 2012-05-09 06:11:33.875 130 12595.08 23.07 54964.20 88888.00 2012-05-09 06:11:34.000 130 12595.05 23.07 54964.18 88888.00 2012-05-09 06:11:34.125 130 12595.08 23.05 54964.20 88888.00 2012-05-09 06:11:34.250 130 12595.02 23.05 54964.20 88888.00 2012-05-09 06:11:34.375 130 12595.02 23.05 54964.20 88888.00 2012-05-09 06:11:34.500 130 12594.90 23.10 54964.25 88888.00 2012-05-09 06:11:34.625 130 12594.88 23.10 54964.25 88888.00 2012-05-09 06:11:34.750 130 12594.92 23.07 54964.28 88888.00 2012-05-09 06:11:34.875 130 12594.95 23.10 54964.28 88888.00 2012-05-09 06:11:35.000 130 12594.85 23.12 54964.28 88888.00 2012-05-09 06:11:35.125 130 12594.80 23.12 54964.30 88888.00 2012-05-09 06:11:35.250 130 12594.77 23.15 54964.32 88888.00 2012-05-09 06:11:35.375 130 12594.77 23.12 54964.30 88888.00 2012-05-09 06:11:35.500 130 12594.75 23.12 54964.32 88888.00 2012-05-09 06:11:35.625 130 12594.67 23.15 54964.35 88888.00 2012-05-09 06:11:35.750 130 12594.70 23.15 54964.35 88888.00 2012-05-09 06:11:35.875 130 12594.67 23.18 54964.32 88888.00 2012-05-09 06:11:36.000 130 12594.65 23.18 54964.32 88888.00 2012-05-09 06:11:36.125 130 12594.60 23.15 54964.32 88888.00 2012-05-09 06:11:36.250 130 12594.52 23.15 54964.38 88888.00 2012-05-09 06:11:36.375 130 12594.50 23.20 54964.40 88888.00 2012-05-09 06:11:36.500 130 12594.45 23.20 54964.40 88888.00 2012-05-09 06:11:36.625 130 12594.38 23.18 54964.40 88888.00 2012-05-09 06:11:36.750 130 12594.33 23.15 54964.38 88888.00 2012-05-09 06:11:36.875 130 12594.33 23.15 54964.45 88888.00 2012-05-09 06:11:37.000 130 12594.35 23.12 54964.43 88888.00 2012-05-09 06:11:37.125 130 12594.27 23.15 54964.45 88888.00 2012-05-09 06:11:37.250 130 12594.20 23.10 54964.45 88888.00 2012-05-09 06:11:37.375 130 12594.15 23.10 54964.43 88888.00 2012-05-09 06:11:37.500 130 12594.10 23.10 54964.45 88888.00 2012-05-09 06:11:37.625 130 12594.05 23.12 54964.47 88888.00 2012-05-09 06:11:37.750 130 12594.00 23.10 54964.47 88888.00 2012-05-09 06:11:37.875 130 12594.00 23.12 54964.50 88888.00 2012-05-09 06:11:38.000 130 12594.00 23.12 54964.47 88888.00 2012-05-09 06:11:38.125 130 12593.98 23.15 54964.53 88888.00 2012-05-09 06:11:38.250 130 12593.90 23.12 54964.53 88888.00 2012-05-09 06:11:38.375 130 12593.90 23.10 54964.53 88888.00 2012-05-09 06:11:38.500 130 12593.85 23.10 54964.55 88888.00 2012-05-09 06:11:38.625 130 12593.83 23.10 54964.55 88888.00 2012-05-09 06:11:38.750 130 12593.85 23.12 54964.55 88888.00 2012-05-09 06:11:38.875 130 12593.83 23.10 54964.60 88888.00 2012-05-09 06:11:39.000 130 12593.70 23.05 54964.57 88888.00 2012-05-09 06:11:39.125 130 12593.65 23.05 54964.60 88888.00 2012-05-09 06:11:39.250 130 12593.62 23.07 54964.60 88888.00 2012-05-09 06:11:39.375 130 12593.62 23.07 54964.60 88888.00 2012-05-09 06:11:39.500 130 12593.60 23.05 54964.62 88888.00 2012-05-09 06:11:39.625 130 12593.60 23.07 54964.62 88888.00 2012-05-09 06:11:39.750 130 12593.60 23.10 54964.62 88888.00 2012-05-09 06:11:39.875 130 12593.55 23.07 54964.65 88888.00 2012-05-09 06:11:40.000 130 12593.55 23.07 54964.62 88888.00 2012-05-09 06:11:40.125 130 12593.50 23.10 54964.62 88888.00 2012-05-09 06:11:40.250 130 12593.40 23.07 54964.65 88888.00 2012-05-09 06:11:40.375 130 12593.35 23.07 54964.65 88888.00 2012-05-09 06:11:40.500 130 12593.33 23.07 54964.68 88888.00 2012-05-09 06:11:40.625 130 12593.35 23.10 54964.70 88888.00 2012-05-09 06:11:40.750 130 12593.38 23.05 54964.70 88888.00 2012-05-09 06:11:40.875 130 12593.33 23.02 54964.70 88888.00 2012-05-09 06:11:41.000 130 12593.30 23.07 54964.72 88888.00 2012-05-09 06:11:41.125 130 12593.25 23.05 54964.75 88888.00 2012-05-09 06:11:41.250 130 12593.12 23.05 54964.72 88888.00 2012-05-09 06:11:41.375 130 12593.12 23.07 54964.75 88888.00 2012-05-09 06:11:41.500 130 12593.00 23.10 54964.78 88888.00 2012-05-09 06:11:41.625 130 12592.95 23.07 54964.78 88888.00 2012-05-09 06:11:41.750 130 12592.88 23.05 54964.78 88888.00 2012-05-09 06:11:41.875 130 12592.88 23.07 54964.78 88888.00 2012-05-09 06:11:42.000 130 12592.90 23.07 54964.78 88888.00 2012-05-09 06:11:42.125 130 12592.80 23.07 54964.82 88888.00 2012-05-09 06:11:42.250 130 12592.67 23.05 54964.82 88888.00 2012-05-09 06:11:42.375 130 12592.73 23.05 54964.82 88888.00 2012-05-09 06:11:42.500 130 12592.70 23.07 54964.85 88888.00 2012-05-09 06:11:42.625 130 12592.67 23.05 54964.85 88888.00 2012-05-09 06:11:42.750 130 12592.65 23.00 54964.85 88888.00 2012-05-09 06:11:42.875 130 12592.60 23.02 54964.85 88888.00 2012-05-09 06:11:43.000 130 12592.60 23.00 54964.85 88888.00 2012-05-09 06:11:43.125 130 12592.50 23.00 54964.90 88888.00 2012-05-09 06:11:43.250 130 12592.40 22.98 54964.90 88888.00 2012-05-09 06:11:43.375 130 12592.30 22.98 54964.90 88888.00 2012-05-09 06:11:43.500 130 12592.30 23.00 54964.93 88888.00 2012-05-09 06:11:43.625 130 12592.33 23.00 54964.95 88888.00 2012-05-09 06:11:43.750 130 12592.30 22.98 54964.97 88888.00 2012-05-09 06:11:43.875 130 12592.25 22.98 54964.95 88888.00 2012-05-09 06:11:44.000 130 12592.25 23.00 54964.97 88888.00 2012-05-09 06:11:44.125 130 12592.20 23.02 54965.00 88888.00 2012-05-09 06:11:44.250 130 12592.05 23.00 54964.97 88888.00 2012-05-09 06:11:44.375 130 12592.00 23.02 54965.00 88888.00 2012-05-09 06:11:44.500 130 12591.98 23.05 54965.00 88888.00 2012-05-09 06:11:44.625 130 12592.00 23.07 54965.00 88888.00 2012-05-09 06:11:44.750 130 12591.92 23.05 54965.00 88888.00 2012-05-09 06:11:44.875 130 12591.92 23.07 54965.00 88888.00 2012-05-09 06:11:45.000 130 12591.95 23.10 54965.00 88888.00 2012-05-09 06:11:45.125 130 12591.95 23.12 54965.05 88888.00 2012-05-09 06:11:45.250 130 12591.92 23.12 54965.05 88888.00 2012-05-09 06:11:45.375 130 12591.88 23.18 54965.00 88888.00 2012-05-09 06:11:45.500 130 12591.80 23.15 54965.03 88888.00 2012-05-09 06:11:45.625 130 12591.73 23.15 54965.03 88888.00 2012-05-09 06:11:45.750 130 12591.62 23.15 54965.07 88888.00 2012-05-09 06:11:45.875 130 12591.55 23.18 54965.05 88888.00 2012-05-09 06:11:46.000 130 12591.55 23.20 54965.10 88888.00 2012-05-09 06:11:46.125 130 12591.55 23.23 54965.12 88888.00 2012-05-09 06:11:46.250 130 12591.52 23.20 54965.10 88888.00 2012-05-09 06:11:46.375 130 12591.55 23.23 54965.15 88888.00 2012-05-09 06:11:46.500 130 12591.42 23.25 54965.15 88888.00 2012-05-09 06:11:46.625 130 12591.42 23.25 54965.18 88888.00 2012-05-09 06:11:46.750 130 12591.40 23.25 54965.15 88888.00 2012-05-09 06:11:46.875 130 12591.35 23.25 54965.18 88888.00 2012-05-09 06:11:47.000 130 12591.38 23.27 54965.12 88888.00 2012-05-09 06:11:47.125 130 12591.35 23.30 54965.18 88888.00 2012-05-09 06:11:47.250 130 12591.20 23.35 54965.18 88888.00 2012-05-09 06:11:47.375 130 12591.17 23.35 54965.18 88888.00 2012-05-09 06:11:47.500 130 12591.10 23.38 54965.22 88888.00 2012-05-09 06:11:47.625 130 12591.10 23.40 54965.22 88888.00 2012-05-09 06:11:47.750 130 12591.00 23.45 54965.25 88888.00 2012-05-09 06:11:47.875 130 12590.98 23.45 54965.28 88888.00 2012-05-09 06:11:48.000 130 12591.00 23.43 54965.25 88888.00 2012-05-09 06:11:48.125 130 12590.92 23.43 54965.22 88888.00 2012-05-09 06:11:48.250 130 12590.88 23.48 54965.28 88888.00 2012-05-09 06:11:48.375 130 12590.88 23.48 54965.30 88888.00 2012-05-09 06:11:48.500 130 12590.83 23.45 54965.30 88888.00 2012-05-09 06:11:48.625 130 12590.77 23.45 54965.28 88888.00 2012-05-09 06:11:48.750 130 12590.77 23.50 54965.30 88888.00 2012-05-09 06:11:48.875 130 12590.75 23.48 54965.30 88888.00 2012-05-09 06:11:49.000 130 12590.73 23.45 54965.32 88888.00 2012-05-09 06:11:49.125 130 12590.65 23.45 54965.35 88888.00 2012-05-09 06:11:49.250 130 12590.52 23.50 54965.38 88888.00 2012-05-09 06:11:49.375 130 12590.55 23.52 54965.38 88888.00 2012-05-09 06:11:49.500 130 12590.52 23.52 54965.40 88888.00 2012-05-09 06:11:49.625 130 12590.50 23.52 54965.40 88888.00 2012-05-09 06:11:49.750 130 12590.42 23.50 54965.43 88888.00 2012-05-09 06:11:49.875 130 12590.38 23.50 54965.45 88888.00 2012-05-09 06:11:50.000 130 12590.33 23.50 54965.47 88888.00 2012-05-09 06:11:50.125 130 12590.27 23.52 54965.50 88888.00 2012-05-09 06:11:50.250 130 12590.17 23.50 54965.47 88888.00 2012-05-09 06:11:50.375 130 12590.12 23.50 54965.50 88888.00 2012-05-09 06:11:50.500 130 12590.10 23.48 54965.50 88888.00 2012-05-09 06:11:50.625 130 12590.00 23.48 54965.50 88888.00 2012-05-09 06:11:50.750 130 12589.88 23.48 54965.53 88888.00 2012-05-09 06:11:50.875 130 12589.85 23.50 54965.53 88888.00 2012-05-09 06:11:51.000 130 12589.85 23.52 54965.55 88888.00 2012-05-09 06:11:51.125 130 12589.83 23.50 54965.57 88888.00 2012-05-09 06:11:51.250 130 12589.67 23.45 54965.60 88888.00 2012-05-09 06:11:51.375 130 12589.62 23.50 54965.62 88888.00 2012-05-09 06:11:51.500 130 12589.55 23.50 54965.62 88888.00 2012-05-09 06:11:51.625 130 12589.45 23.50 54965.65 88888.00 2012-05-09 06:11:51.750 130 12589.33 23.50 54965.65 88888.00 2012-05-09 06:11:51.875 130 12589.25 23.48 54965.70 88888.00 2012-05-09 06:11:52.000 130 12589.20 23.50 54965.72 88888.00 2012-05-09 06:11:52.125 130 12589.20 23.48 54965.72 88888.00 2012-05-09 06:11:52.250 130 12589.15 23.48 54965.78 88888.00 2012-05-09 06:11:52.375 130 12589.08 23.48 54965.80 88888.00 2012-05-09 06:11:52.500 130 12589.00 23.50 54965.82 88888.00 2012-05-09 06:11:52.625 130 12588.98 23.48 54965.82 88888.00 2012-05-09 06:11:52.750 130 12588.90 23.48 54965.82 88888.00 2012-05-09 06:11:52.875 130 12588.90 23.52 54965.85 88888.00 2012-05-09 06:11:53.000 130 12588.83 23.50 54965.88 88888.00 2012-05-09 06:11:53.125 130 12588.75 23.50 54965.88 88888.00 2012-05-09 06:11:53.250 130 12588.70 23.50 54965.93 88888.00 2012-05-09 06:11:53.375 130 12588.67 23.50 54965.95 88888.00 2012-05-09 06:11:53.500 130 12588.65 23.48 54965.97 88888.00 2012-05-09 06:11:53.625 130 12588.67 23.50 54965.97 88888.00 2012-05-09 06:11:53.750 130 12588.65 23.52 54966.00 88888.00 2012-05-09 06:11:53.875 130 12588.52 23.50 54966.00 88888.00 2012-05-09 06:11:54.000 130 12588.45 23.50 54966.00 88888.00 2012-05-09 06:11:54.125 130 12588.40 23.48 54966.05 88888.00 2012-05-09 06:11:54.250 130 12588.33 23.50 54966.07 88888.00 2012-05-09 06:11:54.375 130 12588.35 23.45 54966.07 88888.00 2012-05-09 06:11:54.500 130 12588.27 23.45 54966.07 88888.00 2012-05-09 06:11:54.625 130 12588.15 23.43 54966.15 88888.00 2012-05-09 06:11:54.750 130 12588.08 23.43 54966.15 88888.00 2012-05-09 06:11:54.875 130 12588.05 23.43 54966.15 88888.00 2012-05-09 06:11:55.000 130 12588.00 23.40 54966.18 88888.00 2012-05-09 06:11:55.125 130 12587.98 23.35 54966.22 88888.00 2012-05-09 06:11:55.250 130 12587.92 23.32 54966.22 88888.00 2012-05-09 06:11:55.375 130 12587.92 23.35 54966.25 88888.00 2012-05-09 06:11:55.500 130 12587.80 23.32 54966.28 88888.00 2012-05-09 06:11:55.625 130 12587.70 23.30 54966.28 88888.00 2012-05-09 06:11:55.750 130 12587.62 23.25 54966.30 88888.00 2012-05-09 06:11:55.875 130 12587.52 23.23 54966.35 88888.00 2012-05-09 06:11:56.000 130 12587.48 23.25 54966.35 88888.00 2012-05-09 06:11:56.125 130 12587.40 23.23 54966.38 88888.00 2012-05-09 06:11:56.250 130 12587.27 23.20 54966.40 88888.00 2012-05-09 06:11:56.375 130 12587.20 23.20 54966.43 88888.00 2012-05-09 06:11:56.500 130 12587.20 23.23 54966.45 88888.00 2012-05-09 06:11:56.625 130 12587.15 23.23 54966.50 88888.00 2012-05-09 06:11:56.750 130 12587.05 23.23 54966.50 88888.00 2012-05-09 06:11:56.875 130 12586.92 23.23 54966.53 88888.00 2012-05-09 06:11:57.000 130 12586.90 23.23 54966.55 88888.00 2012-05-09 06:11:57.125 130 12586.88 23.23 54966.57 88888.00 2012-05-09 06:11:57.250 130 12586.80 23.23 54966.62 88888.00 2012-05-09 06:11:57.375 130 12586.77 23.23 54966.62 88888.00 2012-05-09 06:11:57.500 130 12586.70 23.23 54966.65 88888.00 2012-05-09 06:11:57.625 130 12586.70 23.23 54966.68 88888.00 2012-05-09 06:11:57.750 130 12586.70 23.20 54966.70 88888.00 2012-05-09 06:11:57.875 130 12586.67 23.20 54966.75 88888.00 2012-05-09 06:11:58.000 130 12586.60 23.20 54966.78 88888.00 2012-05-09 06:11:58.125 130 12586.55 23.15 54966.78 88888.00 2012-05-09 06:11:58.250 130 12586.52 23.12 54966.82 88888.00 2012-05-09 06:11:58.375 130 12586.60 23.18 54966.85 88888.00 2012-05-09 06:11:58.500 130 12586.52 23.18 54966.88 88888.00 2012-05-09 06:11:58.625 130 12586.50 23.18 54966.88 88888.00 2012-05-09 06:11:58.750 130 12586.48 23.18 54966.88 88888.00 2012-05-09 06:11:58.875 130 12586.38 23.12 54966.93 88888.00 2012-05-09 06:11:59.000 130 12586.35 23.10 54966.95 88888.00 2012-05-09 06:11:59.125 130 12586.35 23.07 54966.97 88888.00 2012-05-09 06:11:59.250 130 12586.25 23.07 54967.00 88888.00 2012-05-09 06:11:59.375 130 12586.20 23.07 54967.00 88888.00 2012-05-09 06:11:59.500 130 12586.08 23.07 54967.03 88888.00 2012-05-09 06:11:59.625 130 12586.08 23.07 54967.05 88888.00 2012-05-09 06:11:59.750 130 12586.08 23.07 54967.07 88888.00 2012-05-09 06:11:59.875 130 12586.00 23.05 54967.10 88888.00 2012-05-09 06:12:00.000 130 12585.92 23.02 54967.10 88888.00 2012-05-09 06:12:00.125 130 12585.88 23.00 54967.15 88888.00 2012-05-09 06:12:00.250 130 12585.80 23.00 54967.18 88888.00 2012-05-09 06:12:00.375 130 12585.75 23.00 54967.18 88888.00 2012-05-09 06:12:00.500 130 12585.65 22.98 54967.20 88888.00 2012-05-09 06:12:00.625 130 12585.60 23.00 54967.25 88888.00 2012-05-09 06:12:00.750 130 12585.52 23.00 54967.28 88888.00 2012-05-09 06:12:00.875 130 12585.45 22.98 54967.30 88888.00 2012-05-09 06:12:01.000 130 12585.42 22.98 54967.30 88888.00 2012-05-09 06:12:01.125 130 12585.40 23.05 54967.35 88888.00 2012-05-09 06:12:01.250 130 12585.35 23.02 54967.35 88888.00 2012-05-09 06:12:01.375 130 12585.30 23.02 54967.35 88888.00 2012-05-09 06:12:01.500 130 12585.20 23.02 54967.40 88888.00 2012-05-09 06:12:01.625 130 12585.17 23.00 54967.43 88888.00 2012-05-09 06:12:01.750 130 12585.12 23.02 54967.43 88888.00 2012-05-09 06:12:01.875 130 12585.10 23.02 54967.45 88888.00 2012-05-09 06:12:02.000 130 12585.10 23.02 54967.45 88888.00 2012-05-09 06:12:02.125 130 12585.08 23.02 54967.45 88888.00 2012-05-09 06:12:02.250 130 12585.02 23.02 54967.47 88888.00 2012-05-09 06:12:02.375 130 12584.98 23.05 54967.50 88888.00 2012-05-09 06:12:02.500 130 12584.88 23.10 54967.55 88888.00 2012-05-09 06:12:02.625 130 12584.90 23.12 54967.57 88888.00 2012-05-09 06:12:02.750 130 12584.95 23.12 54967.60 88888.00 2012-05-09 06:12:02.875 130 12584.95 23.12 54967.60 88888.00 2012-05-09 06:12:03.000 130 12584.90 23.12 54967.60 88888.00 2012-05-09 06:12:03.125 130 12584.85 23.12 54967.65 88888.00 2012-05-09 06:12:03.250 130 12584.77 23.10 54967.65 88888.00 2012-05-09 06:12:03.375 130 12584.77 23.10 54967.68 88888.00 2012-05-09 06:12:03.500 130 12584.80 23.07 54967.68 88888.00 2012-05-09 06:12:03.625 130 12584.85 23.12 54967.70 88888.00 2012-05-09 06:12:03.750 130 12584.85 23.12 54967.72 88888.00 2012-05-09 06:12:03.875 130 12584.80 23.10 54967.70 88888.00 2012-05-09 06:12:04.000 130 12584.80 23.07 54967.72 88888.00 2012-05-09 06:12:04.125 130 12584.77 23.07 54967.80 88888.00 2012-05-09 06:12:04.250 130 12584.67 23.07 54967.88 88888.00 2012-05-09 06:12:04.375 130 12584.70 23.10 54967.90 88888.00 2012-05-09 06:12:04.500 130 12584.65 23.12 54967.88 88888.00 2012-05-09 06:12:04.625 130 12584.67 23.10 54967.90 88888.00 2012-05-09 06:12:04.750 130 12584.65 23.10 54967.93 88888.00 2012-05-09 06:12:04.875 130 12584.60 23.07 54967.95 88888.00 2012-05-09 06:12:05.000 130 12584.55 23.07 54967.97 88888.00 2012-05-09 06:12:05.125 130 12584.48 23.05 54968.00 88888.00 2012-05-09 06:12:05.250 130 12584.42 23.05 54968.00 88888.00 2012-05-09 06:12:05.375 130 12584.38 23.05 54968.05 88888.00 2012-05-09 06:12:05.500 130 12584.38 23.05 54968.05 88888.00 2012-05-09 06:12:05.625 130 12584.42 23.02 54968.10 88888.00 2012-05-09 06:12:05.750 130 12584.38 23.02 54968.10 88888.00 2012-05-09 06:12:05.875 130 12584.27 23.02 54968.12 88888.00 2012-05-09 06:12:06.000 130 12584.25 23.02 54968.10 88888.00 2012-05-09 06:12:06.125 130 12584.23 22.98 54968.12 88888.00 2012-05-09 06:12:06.250 130 12584.10 22.95 54968.18 88888.00 2012-05-09 06:12:06.375 130 12584.12 22.98 54968.20 88888.00 2012-05-09 06:12:06.500 130 12584.08 22.98 54968.22 88888.00 2012-05-09 06:12:06.625 130 12584.00 22.90 54968.22 88888.00 2012-05-09 06:12:06.750 130 12583.98 22.90 54968.28 88888.00 2012-05-09 06:12:06.875 130 12583.95 22.93 54968.30 88888.00 2012-05-09 06:12:07.000 130 12583.90 22.93 54968.30 88888.00 2012-05-09 06:12:07.125 130 12583.83 22.90 54968.38 88888.00 2012-05-09 06:12:07.250 130 12583.75 22.88 54968.40 88888.00 2012-05-09 06:12:07.375 130 12583.70 22.90 54968.43 88888.00 2012-05-09 06:12:07.500 130 12583.60 22.90 54968.43 88888.00 2012-05-09 06:12:07.625 130 12583.58 22.88 54968.45 88888.00 2012-05-09 06:12:07.750 130 12583.58 22.82 54968.50 88888.00 2012-05-09 06:12:07.875 130 12583.55 22.82 54968.55 88888.00 2012-05-09 06:12:08.000 130 12583.48 22.85 54968.55 88888.00 2012-05-09 06:12:08.125 130 12583.40 22.80 54968.60 88888.00 2012-05-09 06:12:08.250 130 12583.35 22.82 54968.60 88888.00 2012-05-09 06:12:08.375 130 12583.38 22.85 54968.65 88888.00 2012-05-09 06:12:08.500 130 12583.35 22.85 54968.65 88888.00 2012-05-09 06:12:08.625 130 12583.27 22.82 54968.70 88888.00 2012-05-09 06:12:08.750 130 12583.20 22.77 54968.72 88888.00 2012-05-09 06:12:08.875 130 12583.17 22.80 54968.72 88888.00 2012-05-09 06:12:09.000 130 12583.15 22.80 54968.72 88888.00 2012-05-09 06:12:09.125 130 12583.12 22.82 54968.78 88888.00 2012-05-09 06:12:09.250 130 12583.02 22.82 54968.82 88888.00 2012-05-09 06:12:09.375 130 12583.05 22.82 54968.82 88888.00 2012-05-09 06:12:09.500 130 12583.02 22.80 54968.82 88888.00 2012-05-09 06:12:09.625 130 12583.00 22.82 54968.85 88888.00 2012-05-09 06:12:09.750 130 12583.00 22.82 54968.90 88888.00 2012-05-09 06:12:09.875 130 12583.00 22.85 54968.93 88888.00 2012-05-09 06:12:10.000 130 12582.98 22.85 54968.90 88888.00 2012-05-09 06:12:10.125 130 12582.95 22.85 54968.95 88888.00 2012-05-09 06:12:10.250 130 12582.85 22.88 54969.00 88888.00 2012-05-09 06:12:10.375 130 12582.77 22.90 54969.00 88888.00 2012-05-09 06:12:10.500 130 12582.83 22.90 54969.00 88888.00 2012-05-09 06:12:10.625 130 12582.83 22.90 54969.05 88888.00 2012-05-09 06:12:10.750 130 12582.83 22.93 54969.03 88888.00 2012-05-09 06:12:10.875 130 12582.85 22.93 54969.10 88888.00 2012-05-09 06:12:11.000 130 12582.85 22.90 54969.10 88888.00 2012-05-09 06:12:11.125 130 12582.75 22.88 54969.12 88888.00 2012-05-09 06:12:11.250 130 12582.67 22.90 54969.18 88888.00 2012-05-09 06:12:11.375 130 12582.70 22.95 54969.20 88888.00 2012-05-09 06:12:11.500 130 12582.65 22.95 54969.22 88888.00 2012-05-09 06:12:11.625 130 12582.65 22.95 54969.25 88888.00 2012-05-09 06:12:11.750 130 12582.65 22.95 54969.32 88888.00 2012-05-09 06:12:11.875 130 12582.60 22.90 54969.30 88888.00 2012-05-09 06:12:12.000 130 12582.60 22.90 54969.35 88888.00 2012-05-09 06:12:12.125 130 12582.52 22.93 54969.38 88888.00 2012-05-09 06:12:12.250 130 12582.42 22.95 54969.40 88888.00 2012-05-09 06:12:12.375 130 12582.40 22.93 54969.38 88888.00 2012-05-09 06:12:12.500 130 12582.42 22.90 54969.40 88888.00 2012-05-09 06:12:12.625 130 12582.45 22.90 54969.47 88888.00 2012-05-09 06:12:12.750 130 12582.45 22.90 54969.47 88888.00 2012-05-09 06:12:12.875 130 12582.42 22.90 54969.47 88888.00 2012-05-09 06:12:13.000 130 12582.38 22.90 54969.50 88888.00 2012-05-09 06:12:13.125 130 12582.38 22.90 54969.55 88888.00 2012-05-09 06:12:13.250 130 12582.30 22.90 54969.57 88888.00 2012-05-09 06:12:13.375 130 12582.25 22.85 54969.60 88888.00 2012-05-09 06:12:13.500 130 12582.20 22.82 54969.65 88888.00 2012-05-09 06:12:13.625 130 12582.20 22.82 54969.68 88888.00 2012-05-09 06:12:13.750 130 12582.25 22.82 54969.68 88888.00 2012-05-09 06:12:13.875 130 12582.20 22.80 54969.68 88888.00 2012-05-09 06:12:14.000 130 12582.17 22.82 54969.72 88888.00 2012-05-09 06:12:14.125 130 12582.12 22.88 54969.78 88888.00 2012-05-09 06:12:14.250 130 12582.10 22.88 54969.80 88888.00 2012-05-09 06:12:14.375 130 12582.10 22.85 54969.82 88888.00 2012-05-09 06:12:14.500 130 12582.08 22.82 54969.80 88888.00 2012-05-09 06:12:14.625 130 12582.00 22.88 54969.82 88888.00 2012-05-09 06:12:14.750 130 12581.98 22.88 54969.90 88888.00 2012-05-09 06:12:14.875 130 12581.95 22.85 54969.90 88888.00 2012-05-09 06:12:15.000 130 12581.88 22.85 54969.97 88888.00 2012-05-09 06:12:15.125 130 12581.92 22.85 54969.97 88888.00 2012-05-09 06:12:15.250 130 12581.92 22.85 54970.03 88888.00 2012-05-09 06:12:15.375 130 12581.90 22.90 54970.03 88888.00 2012-05-09 06:12:15.500 130 12581.77 22.90 54970.07 88888.00 2012-05-09 06:12:15.625 130 12581.77 22.93 54970.10 88888.00 2012-05-09 06:12:15.750 130 12581.85 22.95 54970.10 88888.00 2012-05-09 06:12:15.875 130 12581.85 22.98 54970.10 88888.00 2012-05-09 06:12:16.000 130 12581.85 22.98 54970.10 88888.00 2012-05-09 06:12:16.125 130 12581.83 23.00 54970.12 88888.00 2012-05-09 06:12:16.250 130 12581.80 23.00 54970.20 88888.00 2012-05-09 06:12:16.375 130 12581.77 23.02 54970.22 88888.00 2012-05-09 06:12:16.500 130 12581.80 23.05 54970.25 88888.00 2012-05-09 06:12:16.625 130 12581.77 23.10 54970.28 88888.00 2012-05-09 06:12:16.750 130 12581.75 23.10 54970.25 88888.00 2012-05-09 06:12:16.875 130 12581.80 23.12 54970.30 88888.00 2012-05-09 06:12:17.000 130 12581.85 23.12 54970.28 88888.00 2012-05-09 06:12:17.125 130 12581.83 23.12 54970.30 88888.00 2012-05-09 06:12:17.250 130 12581.67 23.15 54970.32 88888.00 2012-05-09 06:12:17.375 130 12581.70 23.18 54970.35 88888.00 2012-05-09 06:12:17.500 130 12581.75 23.20 54970.38 88888.00 2012-05-09 06:12:17.625 130 12581.80 23.25 54970.38 88888.00 2012-05-09 06:12:17.750 130 12581.80 23.27 54970.40 88888.00 2012-05-09 06:12:17.875 130 12581.77 23.30 54970.40 88888.00 2012-05-09 06:12:18.000 130 12581.70 23.32 54970.43 88888.00 2012-05-09 06:12:18.125 130 12581.65 23.35 54970.45 88888.00 2012-05-09 06:12:18.250 130 12581.65 23.38 54970.47 88888.00 2012-05-09 06:12:18.375 130 12581.67 23.38 54970.50 88888.00 2012-05-09 06:12:18.500 130 12581.65 23.40 54970.53 88888.00 2012-05-09 06:12:18.625 130 12581.67 23.43 54970.53 88888.00 2012-05-09 06:12:18.750 130 12581.67 23.45 54970.55 88888.00 2012-05-09 06:12:18.875 130 12581.67 23.48 54970.60 88888.00 2012-05-09 06:12:19.000 130 12581.65 23.50 54970.57 88888.00 2012-05-09 06:12:19.125 130 12581.65 23.52 54970.60 88888.00 2012-05-09 06:12:19.250 130 12581.65 23.55 54970.65 88888.00 2012-05-09 06:12:19.375 130 12581.70 23.57 54970.65 88888.00 2012-05-09 06:12:19.500 130 12581.70 23.57 54970.68 88888.00 2012-05-09 06:12:19.625 130 12581.73 23.57 54970.70 88888.00 2012-05-09 06:12:19.750 130 12581.65 23.62 54970.72 88888.00 2012-05-09 06:12:19.875 130 12581.62 23.62 54970.72 88888.00 2012-05-09 06:12:20.000 130 12581.65 23.65 54970.75 88888.00 2012-05-09 06:12:20.125 130 12581.70 23.65 54970.78 88888.00 2012-05-09 06:12:20.250 130 12581.77 23.68 54970.78 88888.00 2012-05-09 06:12:20.375 130 12581.85 23.70 54970.82 88888.00 2012-05-09 06:12:20.500 130 12581.77 23.70 54970.85 88888.00 2012-05-09 06:12:20.625 130 12581.77 23.73 54970.88 88888.00 2012-05-09 06:12:20.750 130 12581.80 23.70 54970.88 88888.00 2012-05-09 06:12:20.875 130 12581.77 23.70 54970.88 88888.00 2012-05-09 06:12:21.000 130 12581.77 23.75 54970.90 88888.00 2012-05-09 06:12:21.125 130 12581.73 23.77 54970.90 88888.00 2012-05-09 06:12:21.250 130 12581.77 23.77 54970.97 88888.00 2012-05-09 06:12:21.375 130 12581.83 23.80 54970.97 88888.00 2012-05-09 06:12:21.500 130 12581.80 23.80 54970.97 88888.00 2012-05-09 06:12:21.625 130 12581.80 23.82 54971.00 88888.00 2012-05-09 06:12:21.750 130 12581.77 23.85 54971.03 88888.00 2012-05-09 06:12:21.875 130 12581.75 23.90 54971.05 88888.00 2012-05-09 06:12:22.000 130 12581.83 23.90 54971.05 88888.00 2012-05-09 06:12:22.125 130 12581.85 23.88 54971.05 88888.00 2012-05-09 06:12:22.250 130 12581.80 23.90 54971.07 88888.00 2012-05-09 06:12:22.375 130 12581.85 23.93 54971.10 88888.00 2012-05-09 06:12:22.500 130 12581.92 24.00 54971.12 88888.00 2012-05-09 06:12:22.625 130 12581.92 24.00 54971.15 88888.00 2012-05-09 06:12:22.750 130 12581.90 24.00 54971.18 88888.00 2012-05-09 06:12:22.875 130 12581.88 24.00 54971.22 88888.00 2012-05-09 06:12:23.000 130 12581.90 24.05 54971.22 88888.00 2012-05-09 06:12:23.125 130 12581.90 24.05 54971.28 88888.00 2012-05-09 06:12:23.250 130 12581.90 24.02 54971.28 88888.00 2012-05-09 06:12:23.375 130 12581.88 24.05 54971.28 88888.00 2012-05-09 06:12:23.500 130 12581.83 24.05 54971.30 88888.00 2012-05-09 06:12:23.625 130 12581.80 24.10 54971.32 88888.00 2012-05-09 06:12:23.750 130 12581.80 24.12 54971.35 88888.00 2012-05-09 06:12:23.875 130 12581.80 24.07 54971.38 88888.00 2012-05-09 06:12:24.000 130 12581.80 24.12 54971.38 88888.00 2012-05-09 06:12:24.125 130 12581.77 24.10 54971.40 88888.00 2012-05-09 06:12:24.250 130 12581.73 24.10 54971.43 88888.00 2012-05-09 06:12:24.375 130 12581.73 24.10 54971.47 88888.00 2012-05-09 06:12:24.500 130 12581.75 24.10 54971.47 88888.00 2012-05-09 06:12:24.625 130 12581.75 24.10 54971.47 88888.00 2012-05-09 06:12:24.750 130 12581.73 24.10 54971.53 88888.00 2012-05-09 06:12:24.875 130 12581.73 24.10 54971.57 88888.00 2012-05-09 06:12:25.000 130 12581.73 24.10 54971.57 88888.00 2012-05-09 06:12:25.125 130 12581.75 24.12 54971.57 88888.00 2012-05-09 06:12:25.250 130 12581.70 24.18 54971.62 88888.00 2012-05-09 06:12:25.375 130 12581.65 24.18 54971.60 88888.00 2012-05-09 06:12:25.500 130 12581.60 24.18 54971.65 88888.00 2012-05-09 06:12:25.625 130 12581.62 24.18 54971.68 88888.00 2012-05-09 06:12:25.750 130 12581.65 24.18 54971.68 88888.00 2012-05-09 06:12:25.875 130 12581.65 24.25 54971.75 88888.00 2012-05-09 06:12:26.000 130 12581.62 24.25 54971.72 88888.00 2012-05-09 06:12:26.125 130 12581.55 24.25 54971.78 88888.00 2012-05-09 06:12:26.250 130 12581.60 24.25 54971.78 88888.00 2012-05-09 06:12:26.375 130 12581.62 24.27 54971.82 88888.00 2012-05-09 06:12:26.500 130 12581.60 24.30 54971.85 88888.00 2012-05-09 06:12:26.625 130 12581.65 24.30 54971.88 88888.00 2012-05-09 06:12:26.750 130 12581.65 24.30 54971.90 88888.00 2012-05-09 06:12:26.875 130 12581.67 24.32 54971.90 88888.00 2012-05-09 06:12:27.000 130 12581.73 24.35 54971.90 88888.00 2012-05-09 06:12:27.125 130 12581.77 24.35 54971.95 88888.00 2012-05-09 06:12:27.250 130 12581.77 24.35 54971.95 88888.00 2012-05-09 06:12:27.375 130 12581.77 24.38 54971.95 88888.00 2012-05-09 06:12:27.500 130 12581.73 24.43 54971.97 88888.00 2012-05-09 06:12:27.625 130 12581.67 24.43 54972.00 88888.00 2012-05-09 06:12:27.750 130 12581.65 24.43 54972.03 88888.00 2012-05-09 06:12:27.875 130 12581.70 24.43 54972.05 88888.00 2012-05-09 06:12:28.000 130 12581.70 24.45 54972.10 88888.00 2012-05-09 06:12:28.125 130 12581.73 24.48 54972.12 88888.00 2012-05-09 06:12:28.250 130 12581.67 24.45 54972.15 88888.00 2012-05-09 06:12:28.375 130 12581.67 24.45 54972.20 88888.00 2012-05-09 06:12:28.500 130 12581.67 24.45 54972.22 88888.00 2012-05-09 06:12:28.625 130 12581.65 24.43 54972.20 88888.00 2012-05-09 06:12:28.750 130 12581.67 24.43 54972.22 88888.00 2012-05-09 06:12:28.875 130 12581.70 24.45 54972.28 88888.00 2012-05-09 06:12:29.000 130 12581.70 24.45 54972.28 88888.00 2012-05-09 06:12:29.125 130 12581.65 24.45 54972.32 88888.00 2012-05-09 06:12:29.250 130 12581.62 24.40 54972.35 88888.00 2012-05-09 06:12:29.375 130 12581.70 24.43 54972.40 88888.00 2012-05-09 06:12:29.500 130 12581.60 24.45 54972.38 88888.00 2012-05-09 06:12:29.625 130 12581.55 24.48 54972.38 88888.00 2012-05-09 06:12:29.750 130 12581.55 24.50 54972.38 88888.00 2012-05-09 06:12:29.875 130 12581.60 24.50 54972.43 88888.00 2012-05-09 06:12:30.000 130 12581.70 24.50 54972.40 88888.00 2012-05-09 06:12:30.125 130 12581.73 24.52 54972.45 88888.00 2012-05-09 06:12:30.250 130 12581.67 24.52 54972.47 88888.00 2012-05-09 06:12:30.375 130 12581.73 24.57 54972.53 88888.00 2012-05-09 06:12:30.500 130 12581.73 24.60 54972.53 88888.00 2012-05-09 06:12:30.625 130 12581.70 24.62 54972.55 88888.00 2012-05-09 06:12:30.750 130 12581.70 24.60 54972.57 88888.00 2012-05-09 06:12:30.875 130 12581.62 24.60 54972.60 88888.00 2012-05-09 06:12:31.000 130 12581.67 24.60 54972.60 88888.00 2012-05-09 06:12:31.125 130 12581.77 24.65 54972.62 88888.00 2012-05-09 06:12:31.250 130 12581.73 24.65 54972.65 88888.00 2012-05-09 06:12:31.375 130 12581.73 24.65 54972.65 88888.00 2012-05-09 06:12:31.500 130 12581.70 24.68 54972.62 88888.00 2012-05-09 06:12:31.625 130 12581.73 24.68 54972.68 88888.00 2012-05-09 06:12:31.750 130 12581.73 24.70 54972.70 88888.00 2012-05-09 06:12:31.875 130 12581.73 24.70 54972.70 88888.00 2012-05-09 06:12:32.000 130 12581.67 24.73 54972.75 88888.00 2012-05-09 06:12:32.125 130 12581.60 24.70 54972.75 88888.00 2012-05-09 06:12:32.250 130 12581.58 24.75 54972.78 88888.00 2012-05-09 06:12:32.375 130 12581.62 24.75 54972.78 88888.00 2012-05-09 06:12:32.500 130 12581.62 24.75 54972.82 88888.00 2012-05-09 06:12:32.625 130 12581.60 24.77 54972.82 88888.00 2012-05-09 06:12:32.750 130 12581.58 24.75 54972.82 88888.00 2012-05-09 06:12:32.875 130 12581.58 24.75 54972.82 88888.00 2012-05-09 06:12:33.000 130 12581.55 24.77 54972.82 88888.00 2012-05-09 06:12:33.125 130 12581.58 24.85 54972.90 88888.00 2012-05-09 06:12:33.250 130 12581.58 24.85 54972.88 88888.00 2012-05-09 06:12:33.375 130 12581.60 24.85 54972.88 88888.00 2012-05-09 06:12:33.500 130 12581.58 24.82 54972.90 88888.00 2012-05-09 06:12:33.625 130 12581.58 24.85 54972.93 88888.00 2012-05-09 06:12:33.750 130 12581.60 24.88 54972.95 88888.00 2012-05-09 06:12:33.875 130 12581.58 24.90 54972.97 88888.00 2012-05-09 06:12:34.000 130 12581.52 24.95 54973.00 88888.00 2012-05-09 06:12:34.125 130 12581.50 24.95 54973.05 88888.00 2012-05-09 06:12:34.250 130 12581.52 25.00 54973.05 88888.00 2012-05-09 06:12:34.375 130 12581.52 25.02 54973.05 88888.00 2012-05-09 06:12:34.500 130 12581.48 25.02 54973.10 88888.00 2012-05-09 06:12:34.625 130 12581.50 25.10 54973.10 88888.00 2012-05-09 06:12:34.750 130 12581.52 25.10 54973.07 88888.00 2012-05-09 06:12:34.875 130 12581.52 25.10 54973.12 88888.00 2012-05-09 06:12:35.000 130 12581.52 25.15 54973.15 88888.00 2012-05-09 06:12:35.125 130 12581.52 25.18 54973.18 88888.00 2012-05-09 06:12:35.250 130 12581.50 25.20 54973.20 88888.00 2012-05-09 06:12:35.375 130 12581.48 25.27 54973.20 88888.00 2012-05-09 06:12:35.500 130 12581.45 25.30 54973.20 88888.00 2012-05-09 06:12:35.625 130 12581.48 25.35 54973.25 88888.00 2012-05-09 06:12:35.750 130 12581.52 25.45 54973.25 88888.00 2012-05-09 06:12:35.875 130 12581.55 25.48 54973.30 88888.00 2012-05-09 06:12:36.000 130 12581.55 25.50 54973.32 88888.00 2012-05-09 06:12:36.125 130 12581.55 25.50 54973.35 88888.00 2012-05-09 06:12:36.250 130 12581.48 25.55 54973.38 88888.00 2012-05-09 06:12:36.375 130 12581.48 25.60 54973.38 88888.00 2012-05-09 06:12:36.500 130 12581.50 25.60 54973.35 88888.00 2012-05-09 06:12:36.625 130 12581.52 25.68 54973.38 88888.00 2012-05-09 06:12:36.750 130 12581.50 25.68 54973.40 88888.00 2012-05-09 06:12:36.875 130 12581.45 25.70 54973.45 88888.00 2012-05-09 06:12:37.000 130 12581.45 25.75 54973.45 88888.00 2012-05-09 06:12:37.125 130 12581.45 25.75 54973.47 88888.00 2012-05-09 06:12:37.250 130 12581.40 25.80 54973.53 88888.00 2012-05-09 06:12:37.375 130 12581.40 25.82 54973.53 88888.00 2012-05-09 06:12:37.500 130 12581.40 25.85 54973.53 88888.00 2012-05-09 06:12:37.625 130 12581.45 25.90 54973.55 88888.00 2012-05-09 06:12:37.750 130 12581.48 25.93 54973.57 88888.00 2012-05-09 06:12:37.875 130 12581.45 25.95 54973.57 88888.00 2012-05-09 06:12:38.000 130 12581.40 26.00 54973.57 88888.00 2012-05-09 06:12:38.125 130 12581.40 26.02 54973.57 88888.00 2012-05-09 06:12:38.250 130 12581.42 26.05 54973.60 88888.00 2012-05-09 06:12:38.375 130 12581.48 26.10 54973.60 88888.00 2012-05-09 06:12:38.500 130 12581.42 26.10 54973.62 88888.00 2012-05-09 06:12:38.625 130 12581.42 26.15 54973.62 88888.00 2012-05-09 06:12:38.750 130 12581.45 26.20 54973.70 88888.00 2012-05-09 06:12:38.875 130 12581.48 26.20 54973.72 88888.00 2012-05-09 06:12:39.000 130 12581.48 26.23 54973.70 88888.00 2012-05-09 06:12:39.125 130 12581.45 26.23 54973.72 88888.00 2012-05-09 06:12:39.250 130 12581.40 26.25 54973.75 88888.00 2012-05-09 06:12:39.375 130 12581.42 26.30 54973.78 88888.00 2012-05-09 06:12:39.500 130 12581.42 26.32 54973.82 88888.00 2012-05-09 06:12:39.625 130 12581.38 26.32 54973.82 88888.00 2012-05-09 06:12:39.750 130 12581.38 26.32 54973.80 88888.00 2012-05-09 06:12:39.875 130 12581.38 26.35 54973.85 88888.00 2012-05-09 06:12:40.000 130 12581.30 26.38 54973.88 88888.00 2012-05-09 06:12:40.125 130 12581.23 26.45 54973.90 88888.00 2012-05-09 06:12:40.250 130 12581.20 26.45 54973.88 88888.00 2012-05-09 06:12:40.375 130 12581.25 26.45 54973.88 88888.00 2012-05-09 06:12:40.500 130 12581.20 26.50 54973.93 88888.00 2012-05-09 06:12:40.625 130 12581.23 26.55 54973.95 88888.00 2012-05-09 06:12:40.750 130 12581.23 26.57 54973.97 88888.00 2012-05-09 06:12:40.875 130 12581.25 26.57 54974.00 88888.00 2012-05-09 06:12:41.000 130 12581.25 26.57 54974.00 88888.00 2012-05-09 06:12:41.125 130 12581.27 26.62 54974.03 88888.00 2012-05-09 06:12:41.250 130 12581.30 26.65 54974.03 88888.00 2012-05-09 06:12:41.375 130 12581.25 26.68 54974.05 88888.00 2012-05-09 06:12:41.500 130 12581.23 26.70 54974.05 88888.00 2012-05-09 06:12:41.625 130 12581.20 26.73 54974.10 88888.00 2012-05-09 06:12:41.750 130 12581.20 26.73 54974.07 88888.00 2012-05-09 06:12:41.875 130 12581.20 26.77 54974.12 88888.00 2012-05-09 06:12:42.000 130 12581.15 26.80 54974.12 88888.00 2012-05-09 06:12:42.125 130 12581.08 26.80 54974.12 88888.00 2012-05-09 06:12:42.250 130 12581.02 26.85 54974.20 88888.00 2012-05-09 06:12:42.375 130 12581.15 26.85 54974.22 88888.00 2012-05-09 06:12:42.500 130 12581.08 26.88 54974.18 88888.00 2012-05-09 06:12:42.625 130 12581.08 26.88 54974.22 88888.00 2012-05-09 06:12:42.750 130 12581.08 26.93 54974.28 88888.00 2012-05-09 06:12:42.875 130 12581.05 26.98 54974.28 88888.00 2012-05-09 06:12:43.000 130 12581.10 27.00 54974.30 88888.00 2012-05-09 06:12:43.125 130 12581.08 27.00 54974.30 88888.00 2012-05-09 06:12:43.250 130 12581.05 27.02 54974.35 88888.00 2012-05-09 06:12:43.375 130 12581.00 27.02 54974.35 88888.00 2012-05-09 06:12:43.500 130 12580.98 27.07 54974.32 88888.00 2012-05-09 06:12:43.625 130 12580.98 27.07 54974.32 88888.00 2012-05-09 06:12:43.750 130 12580.92 27.10 54974.35 88888.00 2012-05-09 06:12:43.875 130 12580.85 27.12 54974.38 88888.00 2012-05-09 06:12:44.000 130 12580.83 27.18 54974.35 88888.00 2012-05-09 06:12:44.125 130 12580.85 27.20 54974.40 88888.00 2012-05-09 06:12:44.250 130 12580.83 27.27 54974.45 88888.00 2012-05-09 06:12:44.375 130 12580.77 27.30 54974.43 88888.00 2012-05-09 06:12:44.500 130 12580.75 27.32 54974.47 88888.00 2012-05-09 06:12:44.625 130 12580.75 27.40 54974.50 88888.00 2012-05-09 06:12:44.750 130 12580.77 27.40 54974.50 88888.00 2012-05-09 06:12:44.875 130 12580.77 27.43 54974.50 88888.00 2012-05-09 06:12:45.000 130 12580.80 27.48 54974.50 88888.00 2012-05-09 06:12:45.125 130 12580.77 27.52 54974.57 88888.00 2012-05-09 06:12:45.250 130 12580.73 27.60 54974.55 88888.00 2012-05-09 06:12:45.375 130 12580.73 27.65 54974.57 88888.00 2012-05-09 06:12:45.500 130 12580.70 27.68 54974.57 88888.00 2012-05-09 06:12:45.625 130 12580.67 27.70 54974.60 88888.00 2012-05-09 06:12:45.750 130 12580.67 27.77 54974.65 88888.00 2012-05-09 06:12:45.875 130 12580.65 27.80 54974.65 88888.00 2012-05-09 06:12:46.000 130 12580.70 27.82 54974.65 88888.00 2012-05-09 06:12:46.125 130 12580.70 27.85 54974.65 88888.00 2012-05-09 06:12:46.250 130 12580.67 27.88 54974.68 88888.00 2012-05-09 06:12:46.375 130 12580.75 27.90 54974.70 88888.00 2012-05-09 06:12:46.500 130 12580.75 27.95 54974.75 88888.00 2012-05-09 06:12:46.625 130 12580.70 28.00 54974.72 88888.00 2012-05-09 06:12:46.750 130 12580.70 28.02 54974.78 88888.00 2012-05-09 06:12:46.875 130 12580.60 28.10 54974.80 88888.00 2012-05-09 06:12:47.000 130 12580.65 28.12 54974.78 88888.00 2012-05-09 06:12:47.125 130 12580.70 28.15 54974.82 88888.00 2012-05-09 06:12:47.250 130 12580.67 28.18 54974.85 88888.00 2012-05-09 06:12:47.375 130 12580.67 28.23 54974.88 88888.00 2012-05-09 06:12:47.500 130 12580.65 28.23 54974.85 88888.00 2012-05-09 06:12:47.625 130 12580.60 28.23 54974.85 88888.00 2012-05-09 06:12:47.750 130 12580.62 28.25 54974.88 88888.00 2012-05-09 06:12:47.875 130 12580.67 28.32 54974.88 88888.00 2012-05-09 06:12:48.000 130 12580.65 28.35 54974.88 88888.00 2012-05-09 06:12:48.125 130 12580.62 28.35 54974.93 88888.00 2012-05-09 06:12:48.250 130 12580.55 28.35 54974.95 88888.00 2012-05-09 06:12:48.375 130 12580.55 28.35 54974.93 88888.00 2012-05-09 06:12:48.500 130 12580.60 28.38 54974.95 88888.00 2012-05-09 06:12:48.625 130 12580.65 28.38 54974.97 88888.00 2012-05-09 06:12:48.750 130 12580.55 28.40 54975.00 88888.00 2012-05-09 06:12:48.875 130 12580.50 28.43 54974.97 88888.00 2012-05-09 06:12:49.000 130 12580.48 28.43 54974.95 88888.00 2012-05-09 06:12:49.125 130 12580.52 28.45 54975.00 88888.00 2012-05-09 06:12:49.250 130 12580.48 28.48 54975.07 88888.00 2012-05-09 06:12:49.375 130 12580.48 28.52 54975.12 88888.00 2012-05-09 06:12:49.500 130 12580.48 28.52 54975.12 88888.00 2012-05-09 06:12:49.625 130 12580.48 28.55 54975.10 88888.00 2012-05-09 06:12:49.750 130 12580.45 28.55 54975.10 88888.00 2012-05-09 06:12:49.875 130 12580.45 28.57 54975.10 88888.00 2012-05-09 06:12:50.000 130 12580.45 28.65 54975.12 88888.00 2012-05-09 06:12:50.125 130 12580.48 28.70 54975.15 88888.00 2012-05-09 06:12:50.250 130 12580.45 28.70 54975.15 88888.00 2012-05-09 06:12:50.375 130 12580.50 28.73 54975.15 88888.00 2012-05-09 06:12:50.500 130 12580.50 28.70 54975.15 88888.00 2012-05-09 06:12:50.625 130 12580.52 28.75 54975.18 88888.00 2012-05-09 06:12:50.750 130 12580.55 28.80 54975.18 88888.00 2012-05-09 06:12:50.875 130 12580.52 28.80 54975.18 88888.00 2012-05-09 06:12:51.000 130 12580.50 28.77 54975.18 88888.00 2012-05-09 06:12:51.125 130 12580.58 28.82 54975.22 88888.00 2012-05-09 06:12:51.250 130 12580.55 28.80 54975.25 88888.00 2012-05-09 06:12:51.375 130 12580.50 28.85 54975.25 88888.00 2012-05-09 06:12:51.500 130 12580.48 28.90 54975.22 88888.00 2012-05-09 06:12:51.625 130 12580.50 28.88 54975.22 88888.00 2012-05-09 06:12:51.750 130 12580.55 28.88 54975.25 88888.00 2012-05-09 06:12:51.875 130 12580.48 28.88 54975.28 88888.00 2012-05-09 06:12:52.000 130 12580.50 28.90 54975.30 88888.00 2012-05-09 06:12:52.125 130 12580.50 28.90 54975.32 88888.00 2012-05-09 06:12:52.250 130 12580.45 28.88 54975.32 88888.00 2012-05-09 06:12:52.375 130 12580.50 28.88 54975.32 88888.00 2012-05-09 06:12:52.500 130 12580.50 28.90 54975.32 88888.00 2012-05-09 06:12:52.625 130 12580.45 28.90 54975.35 88888.00 2012-05-09 06:12:52.750 130 12580.48 28.90 54975.38 88888.00 2012-05-09 06:12:52.875 130 12580.45 28.93 54975.43 88888.00 2012-05-09 06:12:53.000 130 12580.45 28.90 54975.43 88888.00 2012-05-09 06:12:53.125 130 12580.45 28.88 54975.45 88888.00 2012-05-09 06:12:53.250 130 12580.40 28.90 54975.50 88888.00 2012-05-09 06:12:53.375 130 12580.35 28.90 54975.50 88888.00 2012-05-09 06:12:53.500 130 12580.30 28.90 54975.50 88888.00 2012-05-09 06:12:53.625 130 12580.30 28.88 54975.53 88888.00 2012-05-09 06:12:53.750 130 12580.30 28.88 54975.53 88888.00 2012-05-09 06:12:53.875 130 12580.25 28.90 54975.53 88888.00 2012-05-09 06:12:54.000 130 12580.23 28.90 54975.55 88888.00 2012-05-09 06:12:54.125 130 12580.23 28.90 54975.60 88888.00 2012-05-09 06:12:54.250 130 12580.23 28.90 54975.62 88888.00 2012-05-09 06:12:54.375 130 12580.17 28.90 54975.62 88888.00 2012-05-09 06:12:54.500 130 12580.15 28.93 54975.65 88888.00 2012-05-09 06:12:54.625 130 12580.15 28.93 54975.68 88888.00 2012-05-09 06:12:54.750 130 12580.10 28.93 54975.70 88888.00 2012-05-09 06:12:54.875 130 12580.10 28.93 54975.72 88888.00 2012-05-09 06:12:55.000 130 12580.10 28.93 54975.70 88888.00 2012-05-09 06:12:55.125 130 12580.05 28.95 54975.72 88888.00 2012-05-09 06:12:55.250 130 12580.08 28.95 54975.72 88888.00 2012-05-09 06:12:55.375 130 12580.15 28.98 54975.80 88888.00 2012-05-09 06:12:55.500 130 12580.10 29.00 54975.80 88888.00 2012-05-09 06:12:55.625 130 12580.05 29.00 54975.80 88888.00 2012-05-09 06:12:55.750 130 12580.05 29.00 54975.82 88888.00 2012-05-09 06:12:55.875 130 12580.00 29.02 54975.88 88888.00 2012-05-09 06:12:56.000 130 12580.00 29.02 54975.88 88888.00 2012-05-09 06:12:56.125 130 12580.05 29.05 54975.88 88888.00 2012-05-09 06:12:56.250 130 12579.98 29.05 54975.93 88888.00 2012-05-09 06:12:56.375 130 12580.00 29.07 54975.95 88888.00 2012-05-09 06:12:56.500 130 12580.05 29.10 54975.97 88888.00 2012-05-09 06:12:56.625 130 12580.10 29.10 54975.97 88888.00 2012-05-09 06:12:56.750 130 12580.15 29.12 54975.97 88888.00 2012-05-09 06:12:56.875 130 12580.15 29.12 54976.00 88888.00 2012-05-09 06:12:57.000 130 12580.15 29.15 54976.00 88888.00 2012-05-09 06:12:57.125 130 12580.15 29.18 54976.05 88888.00 2012-05-09 06:12:57.250 130 12580.10 29.15 54976.05 88888.00 2012-05-09 06:12:57.375 130 12580.08 29.20 54976.05 88888.00 2012-05-09 06:12:57.500 130 12580.10 29.20 54976.05 88888.00 2012-05-09 06:12:57.625 130 12580.10 29.20 54976.05 88888.00 2012-05-09 06:12:57.750 130 12580.10 29.18 54976.05 88888.00 2012-05-09 06:12:57.875 130 12580.08 29.20 54976.10 88888.00 2012-05-09 06:12:58.000 130 12580.08 29.23 54976.10 88888.00 2012-05-09 06:12:58.125 130 12580.10 29.25 54976.15 88888.00 2012-05-09 06:12:58.250 130 12580.10 29.30 54976.15 88888.00 2012-05-09 06:12:58.375 130 12580.10 29.30 54976.15 88888.00 2012-05-09 06:12:58.500 130 12580.05 29.27 54976.15 88888.00 2012-05-09 06:12:58.625 130 12580.05 29.30 54976.15 88888.00 2012-05-09 06:12:58.750 130 12580.10 29.27 54976.18 88888.00 2012-05-09 06:12:58.875 130 12580.12 29.30 54976.20 88888.00 2012-05-09 06:12:59.000 130 12580.08 29.32 54976.20 88888.00 2012-05-09 06:12:59.125 130 12580.05 29.32 54976.22 88888.00 2012-05-09 06:12:59.250 130 12580.02 29.32 54976.22 88888.00 2012-05-09 06:12:59.375 130 12580.02 29.32 54976.25 88888.00 2012-05-09 06:12:59.500 130 12580.00 29.32 54976.25 88888.00 2012-05-09 06:12:59.625 130 12580.02 29.35 54976.28 88888.00 2012-05-09 06:12:59.750 130 12580.08 29.40 54976.30 88888.00 2012-05-09 06:12:59.875 130 12580.08 29.40 54976.32 88888.00 2012-05-09 06:13:00.000 130 12580.00 29.43 54976.30 88888.00 2012-05-09 06:13:00.125 130 12579.98 29.45 54976.32 88888.00 2012-05-09 06:13:00.250 130 12580.00 29.48 54976.38 88888.00 2012-05-09 06:13:00.375 130 12580.08 29.50 54976.38 88888.00 2012-05-09 06:13:00.500 130 12580.10 29.48 54976.38 88888.00 2012-05-09 06:13:00.625 130 12580.10 29.48 54976.38 88888.00 2012-05-09 06:13:00.750 130 12580.08 29.50 54976.38 88888.00 2012-05-09 06:13:00.875 130 12580.08 29.50 54976.43 88888.00 2012-05-09 06:13:01.000 130 12580.10 29.50 54976.43 88888.00 2012-05-09 06:13:01.125 130 12580.10 29.55 54976.45 88888.00 2012-05-09 06:13:01.250 130 12580.05 29.52 54976.45 88888.00 2012-05-09 06:13:01.375 130 12580.12 29.52 54976.43 88888.00 2012-05-09 06:13:01.500 130 12580.15 29.57 54976.45 88888.00 2012-05-09 06:13:01.625 130 12580.15 29.62 54976.45 88888.00 2012-05-09 06:13:01.750 130 12580.17 29.62 54976.47 88888.00 2012-05-09 06:13:01.875 130 12580.20 29.60 54976.47 88888.00 2012-05-09 06:13:02.000 130 12580.20 29.62 54976.47 88888.00 2012-05-09 06:13:02.125 130 12580.23 29.65 54976.50 88888.00 2012-05-09 06:13:02.250 130 12580.33 29.65 54976.53 88888.00 2012-05-09 06:13:02.375 130 12580.38 29.68 54976.55 88888.00 2012-05-09 06:13:02.500 130 12580.42 29.73 54976.53 88888.00 2012-05-09 06:13:02.625 130 12580.48 29.75 54976.53 88888.00 2012-05-09 06:13:02.750 130 12580.48 29.73 54976.53 88888.00 2012-05-09 06:13:02.875 130 12580.48 29.77 54976.53 88888.00 2012-05-09 06:13:03.000 130 12580.52 29.77 54976.53 88888.00 2012-05-09 06:13:03.125 130 12580.52 29.77 54976.55 88888.00 2012-05-09 06:13:03.250 130 12580.50 29.75 54976.55 88888.00 2012-05-09 06:13:03.375 130 12580.52 29.75 54976.57 88888.00 2012-05-09 06:13:03.500 130 12580.55 29.77 54976.57 88888.00 2012-05-09 06:13:03.625 130 12580.65 29.77 54976.60 88888.00 2012-05-09 06:13:03.750 130 12580.83 29.77 54976.60 88888.00 2012-05-09 06:13:03.875 130 12580.85 29.80 54976.62 88888.00 2012-05-09 06:13:04.000 130 12580.83 29.85 54976.60 88888.00 2012-05-09 06:13:04.125 130 12580.77 29.85 54976.65 88888.00 2012-05-09 06:13:04.250 130 12580.88 29.88 54976.68 88888.00 2012-05-09 06:13:04.375 130 12580.95 29.90 54976.70 88888.00 2012-05-09 06:13:04.500 130 12580.90 29.85 54976.70 88888.00 2012-05-09 06:13:04.625 130 12580.92 29.90 54976.68 88888.00 2012-05-09 06:13:04.750 130 12581.05 29.95 54976.68 88888.00 2012-05-09 06:13:04.875 130 12581.05 29.95 54976.70 88888.00 2012-05-09 06:13:05.000 130 12581.05 29.98 54976.70 88888.00 2012-05-09 06:13:05.125 130 12581.10 30.05 54976.72 88888.00 2012-05-09 06:13:05.250 130 12581.10 30.07 54976.72 88888.00 2012-05-09 06:13:05.375 130 12581.17 30.07 54976.72 88888.00 2012-05-09 06:13:05.500 130 12581.27 30.05 54976.72 88888.00 2012-05-09 06:13:05.625 130 12581.38 30.07 54976.72 88888.00 2012-05-09 06:13:05.750 130 12581.38 30.12 54976.72 88888.00 2012-05-09 06:13:05.875 130 12581.35 30.12 54976.72 88888.00 2012-05-09 06:13:06.000 130 12581.33 30.12 54976.72 88888.00 2012-05-09 06:13:06.125 130 12581.38 30.12 54976.75 88888.00 2012-05-09 06:13:06.250 130 12581.40 30.12 54976.80 88888.00 2012-05-09 06:13:06.375 130 12581.45 30.15 54976.80 88888.00 2012-05-09 06:13:06.500 130 12581.50 30.18 54976.75 88888.00 2012-05-09 06:13:06.625 130 12581.52 30.20 54976.78 88888.00 2012-05-09 06:13:06.750 130 12581.52 30.23 54976.80 88888.00 2012-05-09 06:13:06.875 130 12581.52 30.23 54976.80 88888.00 2012-05-09 06:13:07.000 130 12581.62 30.23 54976.80 88888.00 2012-05-09 06:13:07.125 130 12581.73 30.25 54976.82 88888.00 2012-05-09 06:13:07.250 130 12581.67 30.30 54976.82 88888.00 2012-05-09 06:13:07.375 130 12581.73 30.32 54976.82 88888.00 2012-05-09 06:13:07.500 130 12581.80 30.35 54976.82 88888.00 2012-05-09 06:13:07.625 130 12581.83 30.35 54976.82 88888.00 2012-05-09 06:13:07.750 130 12581.83 30.40 54976.85 88888.00 2012-05-09 06:13:07.875 130 12581.92 30.45 54976.85 88888.00 2012-05-09 06:13:08.000 130 12582.02 30.48 54976.82 88888.00 2012-05-09 06:13:08.125 130 12582.05 30.48 54976.82 88888.00 2012-05-09 06:13:08.250 130 12582.05 30.50 54976.82 88888.00 2012-05-09 06:13:08.375 130 12582.10 30.57 54976.85 88888.00 2012-05-09 06:13:08.500 130 12582.15 30.60 54976.88 88888.00 2012-05-09 06:13:08.625 130 12582.23 30.65 54976.85 88888.00 2012-05-09 06:13:08.750 130 12582.25 30.68 54976.85 88888.00 2012-05-09 06:13:08.875 130 12582.25 30.68 54976.85 88888.00 2012-05-09 06:13:09.000 130 12582.30 30.75 54976.85 88888.00 2012-05-09 06:13:09.125 130 12582.38 30.77 54976.88 88888.00 2012-05-09 06:13:09.250 130 12582.40 30.82 54976.88 88888.00 2012-05-09 06:13:09.375 130 12582.48 30.88 54976.88 88888.00 2012-05-09 06:13:09.500 130 12582.58 30.90 54976.88 88888.00 2012-05-09 06:13:09.625 130 12582.58 30.93 54976.88 88888.00 2012-05-09 06:13:09.750 130 12582.58 30.93 54976.88 88888.00 2012-05-09 06:13:09.875 130 12582.58 30.95 54976.88 88888.00 2012-05-09 06:13:10.000 130 12582.60 30.98 54976.88 88888.00 2012-05-09 06:13:10.125 130 12582.70 30.98 54976.88 88888.00 2012-05-09 06:13:10.250 130 12582.80 31.00 54976.88 88888.00 2012-05-09 06:13:10.375 130 12582.83 31.05 54976.90 88888.00 2012-05-09 06:13:10.500 130 12582.83 31.05 54976.90 88888.00 2012-05-09 06:13:10.625 130 12582.90 31.05 54976.90 88888.00 2012-05-09 06:13:10.750 130 12582.90 31.07 54976.93 88888.00 2012-05-09 06:13:10.875 130 12582.95 31.02 54976.90 88888.00 2012-05-09 06:13:11.000 130 12583.02 31.07 54976.90 88888.00 2012-05-09 06:13:11.125 130 12583.05 31.12 54976.95 88888.00 2012-05-09 06:13:11.250 130 12583.00 31.15 54976.97 88888.00 2012-05-09 06:13:11.375 130 12583.08 31.15 54976.95 88888.00 2012-05-09 06:13:11.500 130 12583.15 31.12 54976.95 88888.00 2012-05-09 06:13:11.625 130 12583.20 31.15 54976.93 88888.00 2012-05-09 06:13:11.750 130 12583.23 31.18 54976.93 88888.00 2012-05-09 06:13:11.875 130 12583.25 31.20 54976.95 88888.00 2012-05-09 06:13:12.000 130 12583.30 31.20 54976.95 88888.00 2012-05-09 06:13:12.125 130 12583.35 31.23 54976.95 88888.00 2012-05-09 06:13:12.250 130 12583.42 31.23 54976.97 88888.00 2012-05-09 06:13:12.375 130 12583.50 31.25 54977.00 88888.00 2012-05-09 06:13:12.500 130 12583.50 31.27 54977.00 88888.00 2012-05-09 06:13:12.625 130 12583.50 31.27 54977.00 88888.00 2012-05-09 06:13:12.750 130 12583.58 31.27 54977.00 88888.00 2012-05-09 06:13:12.875 130 12583.67 31.32 54977.00 88888.00 2012-05-09 06:13:13.000 130 12583.67 31.30 54977.00 88888.00 2012-05-09 06:13:13.125 130 12583.67 31.32 54977.03 88888.00 2012-05-09 06:13:13.250 130 12583.73 31.38 54977.03 88888.00 2012-05-09 06:13:13.375 130 12583.88 31.40 54977.07 88888.00 2012-05-09 06:13:13.500 130 12583.92 31.45 54977.07 88888.00 2012-05-09 06:13:13.625 130 12583.95 31.48 54977.07 88888.00 2012-05-09 06:13:13.750 130 12583.95 31.48 54977.05 88888.00 2012-05-09 06:13:13.875 130 12583.98 31.48 54977.00 88888.00 2012-05-09 06:13:14.000 130 12584.02 31.50 54977.03 88888.00 2012-05-09 06:13:14.125 130 12584.05 31.52 54977.03 88888.00 2012-05-09 06:13:14.250 130 12584.10 31.48 54977.05 88888.00 2012-05-09 06:13:14.375 130 12584.25 31.52 54977.05 88888.00 2012-05-09 06:13:14.500 130 12584.30 31.55 54977.07 88888.00 2012-05-09 06:13:14.625 130 12584.27 31.57 54977.07 88888.00 2012-05-09 06:13:14.750 130 12584.30 31.62 54977.07 88888.00 2012-05-09 06:13:14.875 130 12584.40 31.62 54977.10 88888.00 2012-05-09 06:13:15.000 130 12584.50 31.62 54977.12 88888.00 2012-05-09 06:13:15.125 130 12584.52 31.62 54977.12 88888.00 2012-05-09 06:13:15.250 130 12584.60 31.62 54977.10 88888.00 2012-05-09 06:13:15.375 130 12584.67 31.68 54977.10 88888.00 2012-05-09 06:13:15.500 130 12584.75 31.68 54977.15 88888.00 2012-05-09 06:13:15.625 130 12584.88 31.68 54977.18 88888.00 2012-05-09 06:13:15.750 130 12584.90 31.70 54977.15 88888.00 2012-05-09 06:13:15.875 130 12584.90 31.68 54977.12 88888.00 2012-05-09 06:13:16.000 130 12584.98 31.68 54977.10 88888.00 2012-05-09 06:13:16.125 130 12585.00 31.70 54977.12 88888.00 2012-05-09 06:13:16.250 130 12585.02 31.77 54977.18 88888.00 2012-05-09 06:13:16.375 130 12585.15 31.85 54977.18 88888.00 2012-05-09 06:13:16.500 130 12585.15 31.90 54977.18 88888.00 2012-05-09 06:13:16.625 130 12585.17 31.88 54977.15 88888.00 2012-05-09 06:13:16.750 130 12585.23 31.88 54977.18 88888.00 2012-05-09 06:13:16.875 130 12585.30 31.95 54977.20 88888.00 2012-05-09 06:13:17.000 130 12585.30 31.95 54977.18 88888.00 2012-05-09 06:13:17.125 130 12585.35 31.95 54977.20 88888.00 2012-05-09 06:13:17.250 130 12585.35 31.98 54977.20 88888.00 2012-05-09 06:13:17.375 130 12585.48 32.05 54977.20 88888.00 2012-05-09 06:13:17.500 130 12585.45 32.05 54977.18 88888.00 2012-05-09 06:13:17.625 130 12585.45 32.08 54977.18 88888.00 2012-05-09 06:13:17.750 130 12585.58 32.12 54977.20 88888.00 2012-05-09 06:13:17.875 130 12585.60 32.20 54977.22 88888.00 2012-05-09 06:13:18.000 130 12585.60 32.20 54977.20 88888.00 2012-05-09 06:13:18.125 130 12585.65 32.23 54977.22 88888.00 2012-05-09 06:13:18.250 130 12585.73 32.27 54977.25 88888.00 2012-05-09 06:13:18.375 130 12585.77 32.30 54977.28 88888.00 2012-05-09 06:13:18.500 130 12585.77 32.38 54977.20 88888.00 2012-05-09 06:13:18.625 130 12585.80 32.40 54977.22 88888.00 2012-05-09 06:13:18.750 130 12585.83 32.42 54977.25 88888.00 2012-05-09 06:13:18.875 130 12585.88 32.48 54977.28 88888.00 2012-05-09 06:13:19.000 130 12585.92 32.50 54977.25 88888.00 2012-05-09 06:13:19.125 130 12585.98 32.48 54977.25 88888.00 2012-05-09 06:13:19.250 130 12586.00 32.55 54977.30 88888.00 2012-05-09 06:13:19.375 130 12586.08 32.65 54977.30 88888.00 2012-05-09 06:13:19.500 130 12586.02 32.67 54977.35 88888.00 2012-05-09 06:13:19.625 130 12586.00 32.67 54977.32 88888.00 2012-05-09 06:13:19.750 130 12586.00 32.70 54977.30 88888.00 2012-05-09 06:13:19.875 130 12586.05 32.73 54977.35 88888.00 2012-05-09 06:13:20.000 130 12586.08 32.77 54977.30 88888.00 2012-05-09 06:13:20.125 130 12586.12 32.80 54977.30 88888.00 2012-05-09 06:13:20.250 130 12586.25 32.83 54977.32 88888.00 2012-05-09 06:13:20.375 130 12586.35 32.88 54977.35 88888.00 2012-05-09 06:13:20.500 130 12586.33 32.90 54977.35 88888.00 2012-05-09 06:13:20.625 130 12586.33 32.90 54977.35 88888.00 2012-05-09 06:13:20.750 130 12586.40 32.95 54977.35 88888.00 2012-05-09 06:13:20.875 130 12586.42 33.02 54977.38 88888.00 2012-05-09 06:13:21.000 130 12586.48 33.08 54977.38 88888.00 2012-05-09 06:13:21.125 130 12586.52 33.10 54977.38 88888.00 2012-05-09 06:13:21.250 130 12586.58 33.17 54977.35 88888.00 2012-05-09 06:13:21.375 130 12586.65 33.23 54977.38 88888.00 2012-05-09 06:13:21.500 130 12586.62 33.25 54977.43 88888.00 2012-05-09 06:13:21.625 130 12586.67 33.25 54977.40 88888.00 2012-05-09 06:13:21.750 130 12586.77 33.25 54977.38 88888.00 2012-05-09 06:13:21.875 130 12586.85 33.33 54977.38 88888.00 2012-05-09 06:13:22.000 130 12586.92 33.40 54977.38 88888.00 2012-05-09 06:13:22.125 130 12586.98 33.42 54977.40 88888.00 2012-05-09 06:13:22.250 130 12587.05 33.45 54977.43 88888.00 2012-05-09 06:13:22.375 130 12587.10 33.52 54977.40 88888.00 2012-05-09 06:13:22.500 130 12587.12 33.55 54977.45 88888.00 2012-05-09 06:13:22.625 130 12587.15 33.58 54977.45 88888.00 2012-05-09 06:13:22.750 130 12587.15 33.58 54977.43 88888.00 2012-05-09 06:13:22.875 130 12587.27 33.62 54977.40 88888.00 2012-05-09 06:13:23.000 130 12587.35 33.65 54977.40 88888.00 2012-05-09 06:13:23.125 130 12587.42 33.65 54977.47 88888.00 2012-05-09 06:13:23.250 130 12587.50 33.67 54977.47 88888.00 2012-05-09 06:13:23.375 130 12587.55 33.73 54977.47 88888.00 2012-05-09 06:13:23.500 130 12587.58 33.77 54977.45 88888.00 2012-05-09 06:13:23.625 130 12587.65 33.80 54977.47 88888.00 2012-05-09 06:13:23.750 130 12587.75 33.83 54977.45 88888.00 2012-05-09 06:13:23.875 130 12587.80 33.83 54977.45 88888.00 2012-05-09 06:13:24.000 130 12587.83 33.88 54977.45 88888.00 2012-05-09 06:13:24.125 130 12587.80 33.90 54977.47 88888.00 2012-05-09 06:13:24.250 130 12587.85 33.90 54977.45 88888.00 2012-05-09 06:13:24.375 130 12587.95 33.92 54977.45 88888.00 2012-05-09 06:13:24.500 130 12587.98 33.95 54977.45 88888.00 2012-05-09 06:13:24.625 130 12587.98 34.00 54977.45 88888.00 2012-05-09 06:13:24.750 130 12587.98 34.05 54977.47 88888.00 2012-05-09 06:13:24.875 130 12588.08 34.08 54977.47 88888.00 2012-05-09 06:13:25.000 130 12588.12 34.08 54977.47 88888.00 2012-05-09 06:13:25.125 130 12588.27 34.15 54977.53 88888.00 2012-05-09 06:13:25.250 130 12588.33 34.15 54977.50 88888.00 2012-05-09 06:13:25.375 130 12588.38 34.15 54977.50 88888.00 2012-05-09 06:13:25.500 130 12588.35 34.15 54977.55 88888.00 2012-05-09 06:13:25.625 130 12588.35 34.23 54977.55 88888.00 2012-05-09 06:13:25.750 130 12588.45 34.33 54977.55 88888.00 2012-05-09 06:13:25.875 130 12588.48 34.35 54977.55 88888.00 2012-05-09 06:13:26.000 130 12588.52 34.38 54977.53 88888.00 2012-05-09 06:13:26.125 130 12588.62 34.38 54977.53 88888.00 2012-05-09 06:13:26.250 130 12588.70 34.45 54977.57 88888.00 2012-05-09 06:13:26.375 130 12588.83 34.48 54977.57 88888.00 2012-05-09 06:13:26.500 130 12588.90 34.48 54977.57 88888.00 2012-05-09 06:13:26.625 130 12588.85 34.52 54977.60 88888.00 2012-05-09 06:13:26.750 130 12588.83 34.55 54977.60 88888.00 2012-05-09 06:13:26.875 130 12588.85 34.60 54977.60 88888.00 2012-05-09 06:13:27.000 130 12588.92 34.65 54977.57 88888.00 2012-05-09 06:13:27.125 130 12589.00 34.65 54977.62 88888.00 2012-05-09 06:13:27.250 130 12589.02 34.62 54977.60 88888.00 2012-05-09 06:13:27.375 130 12589.12 34.65 54977.57 88888.00 2012-05-09 06:13:27.500 130 12589.17 34.73 54977.60 88888.00 2012-05-09 06:13:27.625 130 12589.17 34.77 54977.60 88888.00 2012-05-09 06:13:27.750 130 12589.20 34.77 54977.60 88888.00 2012-05-09 06:13:27.875 130 12589.27 34.80 54977.57 88888.00 2012-05-09 06:13:28.000 130 12589.38 34.85 54977.60 88888.00 2012-05-09 06:13:28.125 130 12589.42 34.90 54977.62 88888.00 2012-05-09 06:13:28.250 130 12589.42 34.98 54977.62 88888.00 2012-05-09 06:13:28.375 130 12589.48 35.00 54977.65 88888.00 2012-05-09 06:13:28.500 130 12589.55 35.05 54977.62 88888.00 2012-05-09 06:13:28.625 130 12589.62 35.02 54977.65 88888.00 2012-05-09 06:13:28.750 130 12589.67 35.10 54977.65 88888.00 2012-05-09 06:13:28.875 130 12589.70 35.15 54977.65 88888.00 2012-05-09 06:13:29.000 130 12589.73 35.17 54977.62 88888.00 2012-05-09 06:13:29.125 130 12589.80 35.20 54977.65 88888.00 2012-05-09 06:13:29.250 130 12589.85 35.23 54977.65 88888.00 2012-05-09 06:13:29.375 130 12589.85 35.27 54977.65 88888.00 2012-05-09 06:13:29.500 130 12589.88 35.30 54977.68 88888.00 2012-05-09 06:13:29.625 130 12589.95 35.35 54977.70 88888.00 2012-05-09 06:13:29.750 130 12590.02 35.35 54977.75 88888.00 2012-05-09 06:13:29.875 130 12590.08 35.38 54977.70 88888.00 2012-05-09 06:13:30.000 130 12590.12 35.40 54977.68 88888.00 2012-05-09 06:13:30.125 130 12590.12 35.45 54977.70 88888.00 2012-05-09 06:13:30.250 130 12590.12 35.48 54977.70 88888.00 2012-05-09 06:13:30.375 130 12590.12 35.48 54977.70 88888.00 2012-05-09 06:13:30.500 130 12590.17 35.52 54977.70 88888.00 2012-05-09 06:13:30.625 130 12590.20 35.55 54977.70 88888.00 2012-05-09 06:13:30.750 130 12590.20 35.58 54977.72 88888.00 2012-05-09 06:13:30.875 130 12590.20 35.58 54977.75 88888.00 2012-05-09 06:13:31.000 130 12590.20 35.62 54977.70 88888.00 2012-05-09 06:13:31.125 130 12590.23 35.67 54977.75 88888.00 2012-05-09 06:13:31.250 130 12590.23 35.73 54977.75 88888.00 2012-05-09 06:13:31.375 130 12590.27 35.75 54977.78 88888.00 2012-05-09 06:13:31.500 130 12590.35 35.75 54977.75 88888.00 2012-05-09 06:13:31.625 130 12590.42 35.77 54977.75 88888.00 2012-05-09 06:13:31.750 130 12590.40 35.77 54977.78 88888.00 2012-05-09 06:13:31.875 130 12590.40 35.80 54977.82 88888.00 2012-05-09 06:13:32.000 130 12590.42 35.83 54977.82 88888.00 2012-05-09 06:13:32.125 130 12590.42 35.85 54977.82 88888.00 2012-05-09 06:13:32.250 130 12590.45 35.85 54977.80 88888.00 2012-05-09 06:13:32.375 130 12590.50 35.85 54977.80 88888.00 2012-05-09 06:13:32.500 130 12590.55 35.92 54977.82 88888.00 2012-05-09 06:13:32.625 130 12590.58 35.95 54977.82 88888.00 2012-05-09 06:13:32.750 130 12590.60 35.98 54977.85 88888.00 2012-05-09 06:13:32.875 130 12590.67 36.02 54977.82 88888.00 2012-05-09 06:13:33.000 130 12590.75 36.05 54977.82 88888.00 2012-05-09 06:13:33.125 130 12590.80 36.08 54977.85 88888.00 2012-05-09 06:13:33.250 130 12590.80 36.08 54977.85 88888.00 2012-05-09 06:13:33.375 130 12590.85 36.12 54977.85 88888.00 2012-05-09 06:13:33.500 130 12590.83 36.15 54977.88 88888.00 2012-05-09 06:13:33.625 130 12590.83 36.17 54977.88 88888.00 2012-05-09 06:13:33.750 130 12590.92 36.20 54977.90 88888.00 2012-05-09 06:13:33.875 130 12590.98 36.25 54977.90 88888.00 2012-05-09 06:13:34.000 130 12591.05 36.27 54977.90 88888.00 2012-05-09 06:13:34.125 130 12591.10 36.33 54977.90 88888.00 2012-05-09 06:13:34.250 130 12591.12 36.35 54977.93 88888.00 2012-05-09 06:13:34.375 130 12591.17 36.40 54977.93 88888.00 2012-05-09 06:13:34.500 130 12591.27 36.40 54977.90 88888.00 2012-05-09 06:13:34.625 130 12591.30 36.42 54977.93 88888.00 2012-05-09 06:13:34.750 130 12591.25 36.42 54977.93 88888.00 2012-05-09 06:13:34.875 130 12591.25 36.45 54977.95 88888.00 2012-05-09 06:13:35.000 130 12591.33 36.52 54977.93 88888.00 2012-05-09 06:13:35.125 130 12591.40 36.55 54977.97 88888.00 2012-05-09 06:13:35.250 130 12591.40 36.52 54977.97 88888.00 2012-05-09 06:13:35.375 130 12591.42 36.52 54977.95 88888.00 2012-05-09 06:13:35.500 130 12591.52 36.52 54977.95 88888.00 2012-05-09 06:13:35.625 130 12591.60 36.58 54977.97 88888.00 2012-05-09 06:13:35.750 130 12591.60 36.62 54977.97 88888.00 2012-05-09 06:13:35.875 130 12591.65 36.65 54978.00 88888.00 2012-05-09 06:13:36.000 130 12591.73 36.67 54977.97 88888.00 2012-05-09 06:13:36.125 130 12591.75 36.73 54978.00 88888.00 2012-05-09 06:13:36.250 130 12591.73 36.77 54978.00 88888.00 2012-05-09 06:13:36.375 130 12591.75 36.77 54978.00 88888.00 2012-05-09 06:13:36.500 130 12591.80 36.83 54978.03 88888.00 2012-05-09 06:13:36.625 130 12591.80 36.83 54978.05 88888.00 2012-05-09 06:13:36.750 130 12591.77 36.88 54978.03 88888.00 2012-05-09 06:13:36.875 130 12591.80 36.88 54978.05 88888.00 2012-05-09 06:13:37.000 130 12591.90 36.92 54978.05 88888.00 2012-05-09 06:13:37.125 130 12591.98 36.95 54978.05 88888.00 2012-05-09 06:13:37.250 130 12591.98 37.00 54978.07 88888.00 2012-05-09 06:13:37.375 130 12592.05 37.05 54978.07 88888.00 2012-05-09 06:13:37.500 130 12592.12 37.12 54978.07 88888.00 2012-05-09 06:13:37.625 130 12592.15 37.17 54978.07 88888.00 2012-05-09 06:13:37.750 130 12592.15 37.15 54978.05 88888.00 2012-05-09 06:13:37.875 130 12592.20 37.20 54978.07 88888.00 2012-05-09 06:13:38.000 130 12592.25 37.27 54978.10 88888.00 2012-05-09 06:13:38.125 130 12592.23 37.27 54978.10 88888.00 2012-05-09 06:13:38.250 130 12592.33 37.30 54978.10 88888.00 2012-05-09 06:13:38.375 130 12592.38 37.35 54978.10 88888.00 2012-05-09 06:13:38.500 130 12592.40 37.40 54978.10 88888.00 2012-05-09 06:13:38.625 130 12592.42 37.42 54978.10 88888.00 2012-05-09 06:13:38.750 130 12592.48 37.48 54978.10 88888.00 2012-05-09 06:13:38.875 130 12592.58 37.55 54978.10 88888.00 2012-05-09 06:13:39.000 130 12592.67 37.58 54978.07 88888.00 2012-05-09 06:13:39.125 130 12592.73 37.62 54978.10 88888.00 2012-05-09 06:13:39.250 130 12592.77 37.60 54978.10 88888.00 2012-05-09 06:13:39.375 130 12592.88 37.65 54978.12 88888.00 2012-05-09 06:13:39.500 130 12592.90 37.70 54978.12 88888.00 2012-05-09 06:13:39.625 130 12592.92 37.75 54978.12 88888.00 2012-05-09 06:13:39.750 130 12593.00 37.75 54978.12 88888.00 2012-05-09 06:13:39.875 130 12593.08 37.80 54978.12 88888.00 2012-05-09 06:13:40.000 130 12593.15 37.85 54978.12 88888.00 2012-05-09 06:13:40.125 130 12593.23 37.92 54978.15 88888.00 2012-05-09 06:13:40.250 130 12593.25 37.98 54978.18 88888.00 2012-05-09 06:13:40.375 130 12593.40 37.98 54978.15 88888.00 2012-05-09 06:13:40.500 130 12593.52 38.02 54978.12 88888.00 2012-05-09 06:13:40.625 130 12593.60 38.05 54978.10 88888.00 2012-05-09 06:13:40.750 130 12593.62 38.12 54978.12 88888.00 2012-05-09 06:13:40.875 130 12593.62 38.20 54978.18 88888.00 2012-05-09 06:13:41.000 130 12593.73 38.23 54978.15 88888.00 2012-05-09 06:13:41.125 130 12593.80 38.27 54978.15 88888.00 2012-05-09 06:13:41.250 130 12593.83 38.27 54978.12 88888.00 2012-05-09 06:13:41.375 130 12593.85 38.35 54978.12 88888.00 2012-05-09 06:13:41.500 130 12593.95 38.40 54978.15 88888.00 2012-05-09 06:13:41.625 130 12594.05 38.45 54978.15 88888.00 2012-05-09 06:13:41.750 130 12594.12 38.50 54978.15 88888.00 2012-05-09 06:13:41.875 130 12594.17 38.52 54978.18 88888.00 2012-05-09 06:13:42.000 130 12594.20 38.58 54978.12 88888.00 2012-05-09 06:13:42.125 130 12594.30 38.60 54978.15 88888.00 2012-05-09 06:13:42.250 130 12594.33 38.67 54978.12 88888.00 2012-05-09 06:13:42.375 130 12594.38 38.73 54978.15 88888.00 2012-05-09 06:13:42.500 130 12594.42 38.80 54978.18 88888.00 2012-05-09 06:13:42.625 130 12594.52 38.83 54978.12 88888.00 2012-05-09 06:13:42.750 130 12594.58 38.88 54978.10 88888.00 2012-05-09 06:13:42.875 130 12594.60 38.92 54978.12 88888.00 2012-05-09 06:13:43.000 130 12594.60 38.98 54978.15 88888.00 2012-05-09 06:13:43.125 130 12594.62 39.02 54978.12 88888.00 2012-05-09 06:13:43.250 130 12594.70 39.05 54978.15 88888.00 2012-05-09 06:13:43.375 130 12594.85 39.10 54978.12 88888.00 2012-05-09 06:13:43.500 130 12594.90 39.15 54978.10 88888.00 2012-05-09 06:13:43.625 130 12594.90 39.20 54978.12 88888.00 2012-05-09 06:13:43.750 130 12594.88 39.27 54978.15 88888.00 2012-05-09 06:13:43.875 130 12594.98 39.30 54978.12 88888.00 2012-05-09 06:13:44.000 130 12595.05 39.35 54978.10 88888.00 2012-05-09 06:13:44.125 130 12595.12 39.40 54978.07 88888.00 2012-05-09 06:13:44.250 130 12595.17 39.48 54978.10 88888.00 2012-05-09 06:13:44.375 130 12595.23 39.50 54978.10 88888.00 2012-05-09 06:13:44.500 130 12595.27 39.58 54978.07 88888.00 2012-05-09 06:13:44.625 130 12595.35 39.65 54978.10 88888.00 2012-05-09 06:13:44.750 130 12595.38 39.70 54978.10 88888.00 2012-05-09 06:13:44.875 130 12595.42 39.75 54978.07 88888.00 2012-05-09 06:13:45.000 130 12595.52 39.83 54978.07 88888.00 2012-05-09 06:13:45.125 130 12595.60 39.88 54978.10 88888.00 2012-05-09 06:13:45.250 130 12595.55 39.92 54978.12 88888.00 2012-05-09 06:13:45.375 130 12595.65 39.95 54978.12 88888.00 2012-05-09 06:13:45.500 130 12595.77 40.05 54978.10 88888.00 2012-05-09 06:13:45.625 130 12595.90 40.08 54978.10 88888.00 2012-05-09 06:13:45.750 130 12596.00 40.08 54978.10 88888.00 2012-05-09 06:13:45.875 130 12596.02 40.10 54978.10 88888.00 2012-05-09 06:13:46.000 130 12596.00 40.12 54978.07 88888.00 2012-05-09 06:13:46.125 130 12596.02 40.17 54978.07 88888.00 2012-05-09 06:13:46.250 130 12596.08 40.25 54978.07 88888.00 2012-05-09 06:13:46.375 130 12596.10 40.33 54978.07 88888.00 2012-05-09 06:13:46.500 130 12596.10 40.35 54978.07 88888.00 2012-05-09 06:13:46.625 130 12596.12 40.35 54978.07 88888.00 2012-05-09 06:13:46.750 130 12596.20 40.42 54978.05 88888.00 2012-05-09 06:13:46.875 130 12596.23 40.50 54978.07 88888.00 2012-05-09 06:13:47.000 130 12596.25 40.52 54978.07 88888.00 2012-05-09 06:13:47.125 130 12596.30 40.52 54978.05 88888.00 2012-05-09 06:13:47.250 130 12596.38 40.60 54978.05 88888.00 2012-05-09 06:13:47.375 130 12596.52 40.62 54978.05 88888.00 2012-05-09 06:13:47.500 130 12596.58 40.70 54978.07 88888.00 2012-05-09 06:13:47.625 130 12596.58 40.77 54978.07 88888.00 2012-05-09 06:13:47.750 130 12596.60 40.80 54978.05 88888.00 2012-05-09 06:13:47.875 130 12596.70 40.83 54978.07 88888.00 2012-05-09 06:13:48.000 130 12596.75 40.83 54978.05 88888.00 2012-05-09 06:13:48.125 130 12596.77 40.88 54978.05 88888.00 2012-05-09 06:13:48.250 130 12596.80 40.98 54978.05 88888.00 2012-05-09 06:13:48.375 130 12596.83 41.02 54978.03 88888.00 2012-05-09 06:13:48.500 130 12596.85 41.02 54978.03 88888.00 2012-05-09 06:13:48.625 130 12596.90 41.08 54978.03 88888.00 2012-05-09 06:13:48.750 130 12597.02 41.12 54978.05 88888.00 2012-05-09 06:13:48.875 130 12597.05 41.20 54978.05 88888.00 2012-05-09 06:13:49.000 130 12597.10 41.23 54978.05 88888.00 2012-05-09 06:13:49.125 130 12597.17 41.27 54978.03 88888.00 2012-05-09 06:13:49.250 130 12597.25 41.35 54978.05 88888.00 2012-05-09 06:13:49.375 130 12597.27 41.38 54978.00 88888.00 2012-05-09 06:13:49.500 130 12597.35 41.45 54978.03 88888.00 2012-05-09 06:13:49.625 130 12597.45 41.50 54978.03 88888.00 2012-05-09 06:13:49.750 130 12597.52 41.52 54978.03 88888.00 2012-05-09 06:13:49.875 130 12597.52 41.55 54978.05 88888.00 2012-05-09 06:13:50.000 130 12597.55 41.58 54978.03 88888.00 2012-05-09 06:13:50.125 130 12597.60 41.67 54978.05 88888.00 2012-05-09 06:13:50.250 130 12597.73 41.73 54978.03 88888.00 2012-05-09 06:13:50.375 130 12597.83 41.75 54978.03 88888.00 2012-05-09 06:13:50.500 130 12597.83 41.77 54978.00 88888.00 2012-05-09 06:13:50.625 130 12597.85 41.77 54977.97 88888.00 2012-05-09 06:13:50.750 130 12597.90 41.83 54978.00 88888.00 2012-05-09 06:13:50.875 130 12597.92 41.88 54978.00 88888.00 2012-05-09 06:13:51.000 130 12598.00 41.95 54978.00 88888.00 2012-05-09 06:13:51.125 130 12598.17 42.00 54977.97 88888.00 2012-05-09 06:13:51.250 130 12598.25 42.05 54977.97 88888.00 2012-05-09 06:13:51.375 130 12598.33 42.08 54977.97 88888.00 2012-05-09 06:13:51.500 130 12598.35 42.10 54977.97 88888.00 2012-05-09 06:13:51.625 130 12598.48 42.12 54977.97 88888.00 2012-05-09 06:13:51.750 130 12598.52 42.17 54978.00 88888.00 2012-05-09 06:13:51.875 130 12598.55 42.20 54978.03 88888.00 2012-05-09 06:13:52.000 130 12598.67 42.27 54977.97 88888.00 2012-05-09 06:13:52.125 130 12598.83 42.35 54977.97 88888.00 2012-05-09 06:13:52.250 130 12598.83 42.38 54977.95 88888.00 2012-05-09 06:13:52.375 130 12598.83 42.38 54977.90 88888.00 2012-05-09 06:13:52.500 130 12598.90 42.45 54977.95 88888.00 2012-05-09 06:13:52.625 130 12599.02 42.50 54977.95 88888.00 2012-05-09 06:13:52.750 130 12599.12 42.60 54977.93 88888.00 2012-05-09 06:13:52.875 130 12599.20 42.65 54977.93 88888.00 2012-05-09 06:13:53.000 130 12599.25 42.73 54977.90 88888.00 2012-05-09 06:13:53.125 130 12599.33 42.75 54977.93 88888.00 2012-05-09 06:13:53.250 130 12599.40 42.77 54977.90 88888.00 2012-05-09 06:13:53.375 130 12599.50 42.83 54977.85 88888.00 2012-05-09 06:13:53.500 130 12599.58 42.88 54977.88 88888.00 2012-05-09 06:13:53.625 130 12599.58 42.95 54977.90 88888.00 2012-05-09 06:13:53.750 130 12599.65 42.98 54977.90 88888.00 2012-05-09 06:13:53.875 130 12599.77 43.00 54977.85 88888.00 2012-05-09 06:13:54.000 130 12599.92 43.05 54977.85 88888.00 2012-05-09 06:13:54.125 130 12599.98 43.08 54977.88 88888.00 2012-05-09 06:13:54.250 130 12600.00 43.12 54977.88 88888.00 2012-05-09 06:13:54.375 130 12599.95 43.20 54977.85 88888.00 2012-05-09 06:13:54.500 130 12600.05 43.23 54977.82 88888.00 2012-05-09 06:13:54.625 130 12600.15 43.27 54977.82 88888.00 2012-05-09 06:13:54.750 130 12600.15 43.30 54977.80 88888.00 2012-05-09 06:13:54.875 130 12600.20 43.35 54977.80 88888.00 2012-05-09 06:13:55.000 130 12600.27 43.38 54977.80 88888.00 2012-05-09 06:13:55.125 130 12600.33 43.45 54977.80 88888.00 2012-05-09 06:13:55.250 130 12600.40 43.45 54977.80 88888.00 2012-05-09 06:13:55.375 130 12600.45 43.50 54977.80 88888.00 2012-05-09 06:13:55.500 130 12600.50 43.60 54977.78 88888.00 2012-05-09 06:13:55.625 130 12600.60 43.62 54977.78 88888.00 2012-05-09 06:13:55.750 130 12600.67 43.67 54977.78 88888.00 2012-05-09 06:13:55.875 130 12600.77 43.67 54977.75 88888.00 2012-05-09 06:13:56.000 130 12600.83 43.73 54977.75 88888.00 2012-05-09 06:13:56.125 130 12600.80 43.80 54977.72 88888.00 2012-05-09 06:13:56.250 130 12600.85 43.80 54977.72 88888.00 2012-05-09 06:13:56.375 130 12600.98 43.88 54977.75 88888.00 2012-05-09 06:13:56.500 130 12601.10 43.95 54977.75 88888.00 2012-05-09 06:13:56.625 130 12601.15 43.95 54977.75 88888.00 2012-05-09 06:13:56.750 130 12601.20 43.98 54977.72 88888.00 2012-05-09 06:13:56.875 130 12601.27 44.02 54977.72 88888.00 2012-05-09 06:13:57.000 130 12601.35 44.05 54977.68 88888.00 2012-05-09 06:13:57.125 130 12601.35 44.08 54977.68 88888.00 2012-05-09 06:13:57.250 130 12601.48 44.10 54977.65 88888.00 2012-05-09 06:13:57.375 130 12601.58 44.15 54977.62 88888.00 2012-05-09 06:13:57.500 130 12601.67 44.23 54977.62 88888.00 2012-05-09 06:13:57.625 130 12601.75 44.27 54977.68 88888.00 2012-05-09 06:13:57.750 130 12601.80 44.30 54977.68 88888.00 2012-05-09 06:13:57.875 130 12601.85 44.38 54977.70 88888.00 2012-05-09 06:13:58.000 130 12601.88 44.42 54977.70 88888.00 2012-05-09 06:13:58.125 130 12601.98 44.42 54977.68 88888.00 2012-05-09 06:13:58.250 130 12602.02 44.48 54977.62 88888.00 2012-05-09 06:13:58.375 130 12602.05 44.50 54977.62 88888.00 2012-05-09 06:13:58.500 130 12602.10 44.55 54977.62 88888.00 2012-05-09 06:13:58.625 130 12602.17 44.62 54977.62 88888.00 2012-05-09 06:13:58.750 130 12602.17 44.67 54977.62 88888.00 2012-05-09 06:13:58.875 130 12602.15 44.73 54977.65 88888.00 2012-05-09 06:13:59.000 130 12602.25 44.80 54977.62 88888.00 2012-05-09 06:13:59.125 130 12602.38 44.83 54977.65 88888.00 2012-05-09 06:13:59.250 130 12602.42 44.83 54977.62 88888.00 2012-05-09 06:13:59.375 130 12602.50 44.85 54977.57 88888.00 2012-05-09 06:13:59.500 130 12602.52 44.88 54977.57 88888.00 2012-05-09 06:13:59.625 130 12602.55 44.90 54977.57 88888.00 2012-05-09 06:13:59.750 130 12602.55 44.98 54977.60 88888.00 2012-05-09 06:13:59.875 130 12602.60 45.02 54977.57 88888.00 2012-05-09 06:14:00.000 130 12602.70 45.08 54977.50 88888.00 2012-05-09 06:14:00.125 130 12602.75 45.10 54977.55 88888.00 2012-05-09 06:14:00.250 130 12602.83 45.17 54977.57 88888.00 2012-05-09 06:14:00.375 130 12602.90 45.23 54977.57 88888.00 2012-05-09 06:14:00.500 130 12602.98 45.23 54977.55 88888.00 2012-05-09 06:14:00.625 130 12603.02 45.25 54977.53 88888.00 2012-05-09 06:14:00.750 130 12603.05 45.27 54977.53 88888.00 2012-05-09 06:14:00.875 130 12603.15 45.30 54977.57 88888.00 2012-05-09 06:14:01.000 130 12603.23 45.35 54977.57 88888.00 2012-05-09 06:14:01.125 130 12603.23 45.40 54977.57 88888.00 2012-05-09 06:14:01.250 130 12603.20 45.42 54977.57 88888.00 2012-05-09 06:14:01.375 130 12603.30 45.50 54977.57 88888.00 2012-05-09 06:14:01.500 130 12603.42 45.50 54977.60 88888.00 2012-05-09 06:14:01.625 130 12603.52 45.50 54977.55 88888.00 2012-05-09 06:14:01.750 130 12603.50 45.50 54977.55 88888.00 2012-05-09 06:14:01.875 130 12603.52 45.55 54977.57 88888.00 2012-05-09 06:14:02.000 130 12603.55 45.58 54977.55 88888.00 2012-05-09 06:14:02.125 130 12603.60 45.62 54977.55 88888.00 2012-05-09 06:14:02.250 130 12603.67 45.65 54977.50 88888.00 2012-05-09 06:14:02.375 130 12603.77 45.65 54977.53 88888.00 2012-05-09 06:14:02.500 130 12603.80 45.70 54977.55 88888.00 2012-05-09 06:14:02.625 130 12603.85 45.73 54977.55 88888.00 2012-05-09 06:14:02.750 130 12603.92 45.73 54977.53 88888.00 2012-05-09 06:14:02.875 130 12604.00 45.75 54977.55 88888.00 2012-05-09 06:14:03.000 130 12604.10 45.77 54977.55 88888.00 2012-05-09 06:14:03.125 130 12604.08 45.83 54977.57 88888.00 2012-05-09 06:14:03.250 130 12604.02 45.77 54977.55 88888.00 2012-05-09 06:14:03.375 130 12604.08 45.80 54977.53 88888.00 2012-05-09 06:14:03.500 130 12604.10 45.83 54977.50 88888.00 2012-05-09 06:14:03.625 130 12604.17 45.83 54977.50 88888.00 2012-05-09 06:14:03.750 130 12604.20 45.83 54977.50 88888.00 2012-05-09 06:14:03.875 130 12604.27 45.83 54977.50 88888.00 2012-05-09 06:14:04.000 130 12604.38 45.83 54977.47 88888.00 2012-05-09 06:14:04.125 130 12604.45 45.90 54977.53 88888.00 2012-05-09 06:14:04.250 130 12604.48 45.90 54977.53 88888.00 2012-05-09 06:14:04.375 130 12604.45 45.92 54977.53 88888.00 2012-05-09 06:14:04.500 130 12604.45 45.95 54977.55 88888.00 2012-05-09 06:14:04.625 130 12604.48 45.98 54977.53 88888.00 2012-05-09 06:14:04.750 130 12604.55 45.98 54977.53 88888.00 2012-05-09 06:14:04.875 130 12604.60 45.98 54977.53 88888.00 2012-05-09 06:14:05.000 130 12604.65 46.02 54977.55 88888.00 2012-05-09 06:14:05.125 130 12604.65 46.08 54977.55 88888.00 2012-05-09 06:14:05.250 130 12604.65 46.05 54977.53 88888.00 2012-05-09 06:14:05.375 130 12604.67 46.05 54977.50 88888.00 2012-05-09 06:14:05.500 130 12604.67 46.02 54977.50 88888.00 2012-05-09 06:14:05.625 130 12604.77 46.05 54977.53 88888.00 2012-05-09 06:14:05.750 130 12604.85 46.05 54977.55 88888.00 2012-05-09 06:14:05.875 130 12604.88 46.05 54977.55 88888.00 2012-05-09 06:14:06.000 130 12604.90 46.08 54977.55 88888.00 2012-05-09 06:14:06.125 130 12604.92 46.05 54977.53 88888.00 2012-05-09 06:14:06.250 130 12604.98 46.05 54977.50 88888.00 2012-05-09 06:14:06.375 130 12605.00 46.05 54977.55 88888.00 2012-05-09 06:14:06.500 130 12605.02 46.05 54977.53 88888.00 2012-05-09 06:14:06.625 130 12605.05 46.05 54977.50 88888.00 2012-05-09 06:14:06.750 130 12605.10 46.08 54977.53 88888.00 2012-05-09 06:14:06.875 130 12605.12 46.08 54977.53 88888.00 2012-05-09 06:14:07.000 130 12605.15 46.08 54977.50 88888.00 2012-05-09 06:14:07.125 130 12605.17 46.10 54977.50 88888.00 2012-05-09 06:14:07.250 130 12605.23 46.12 54977.55 88888.00 2012-05-09 06:14:07.375 130 12605.25 46.12 54977.53 88888.00 2012-05-09 06:14:07.500 130 12605.27 46.12 54977.55 88888.00 2012-05-09 06:14:07.625 130 12605.33 46.10 54977.55 88888.00 2012-05-09 06:14:07.750 130 12605.35 46.12 54977.57 88888.00 2012-05-09 06:14:07.875 130 12605.33 46.12 54977.57 88888.00 2012-05-09 06:14:08.000 130 12605.40 46.12 54977.55 88888.00 2012-05-09 06:14:08.125 130 12605.40 46.12 54977.55 88888.00 2012-05-09 06:14:08.250 130 12605.48 46.15 54977.55 88888.00 2012-05-09 06:14:08.375 130 12605.50 46.17 54977.55 88888.00 2012-05-09 06:14:08.500 130 12605.52 46.23 54977.55 88888.00 2012-05-09 06:14:08.625 130 12605.58 46.20 54977.55 88888.00 2012-05-09 06:14:08.750 130 12605.62 46.17 54977.55 88888.00 2012-05-09 06:14:08.875 130 12605.60 46.17 54977.57 88888.00 2012-05-09 06:14:09.000 130 12605.62 46.23 54977.57 88888.00 2012-05-09 06:14:09.125 130 12605.67 46.25 54977.57 88888.00 2012-05-09 06:14:09.250 130 12605.73 46.25 54977.60 88888.00 2012-05-09 06:14:09.375 130 12605.80 46.25 54977.60 88888.00 2012-05-09 06:14:09.500 130 12605.85 46.25 54977.57 88888.00 2012-05-09 06:14:09.625 130 12605.85 46.27 54977.55 88888.00 2012-05-09 06:14:09.750 130 12605.83 46.30 54977.60 88888.00 2012-05-09 06:14:09.875 130 12605.83 46.30 54977.60 88888.00 2012-05-09 06:14:10.000 130 12605.88 46.30 54977.55 88888.00 2012-05-09 06:14:10.125 130 12605.90 46.33 54977.57 88888.00 2012-05-09 06:14:10.250 130 12605.98 46.33 54977.60 88888.00 2012-05-09 06:14:10.375 130 12606.00 46.35 54977.57 88888.00 2012-05-09 06:14:10.500 130 12606.02 46.35 54977.57 88888.00 2012-05-09 06:14:10.625 130 12606.05 46.38 54977.57 88888.00 2012-05-09 06:14:10.750 130 12606.02 46.42 54977.60 88888.00 2012-05-09 06:14:10.875 130 12606.08 46.45 54977.60 88888.00 2012-05-09 06:14:11.000 130 12606.02 46.42 54977.57 88888.00 2012-05-09 06:14:11.125 130 12606.00 46.45 54977.57 88888.00 2012-05-09 06:14:11.250 130 12606.02 46.48 54977.60 88888.00 2012-05-09 06:14:11.375 130 12606.12 46.48 54977.57 88888.00 2012-05-09 06:14:11.500 130 12606.20 46.52 54977.57 88888.00 2012-05-09 06:14:11.625 130 12606.20 46.55 54977.60 88888.00 2012-05-09 06:14:11.750 130 12606.20 46.55 54977.57 88888.00 2012-05-09 06:14:11.875 130 12606.23 46.58 54977.57 88888.00 2012-05-09 06:14:12.000 130 12606.23 46.60 54977.55 88888.00 2012-05-09 06:14:12.125 130 12606.20 46.60 54977.57 88888.00 2012-05-09 06:14:12.250 130 12606.23 46.62 54977.60 88888.00 2012-05-09 06:14:12.375 130 12606.33 46.62 54977.62 88888.00 2012-05-09 06:14:12.500 130 12606.38 46.67 54977.62 88888.00 2012-05-09 06:14:12.625 130 12606.40 46.70 54977.65 88888.00 2012-05-09 06:14:12.750 130 12606.40 46.70 54977.65 88888.00 2012-05-09 06:14:12.875 130 12606.40 46.70 54977.62 88888.00 2012-05-09 06:14:13.000 130 12606.40 46.70 54977.60 88888.00 2012-05-09 06:14:13.125 130 12606.42 46.77 54977.65 88888.00 2012-05-09 06:14:13.250 130 12606.42 46.77 54977.65 88888.00 2012-05-09 06:14:13.375 130 12606.48 46.80 54977.62 88888.00 2012-05-09 06:14:13.500 130 12606.50 46.80 54977.65 88888.00 2012-05-09 06:14:13.625 130 12606.50 46.80 54977.68 88888.00 2012-05-09 06:14:13.750 130 12606.48 46.83 54977.65 88888.00 2012-05-09 06:14:13.875 130 12606.50 46.88 54977.65 88888.00 2012-05-09 06:14:14.000 130 12606.48 46.88 54977.65 88888.00 2012-05-09 06:14:14.125 130 12606.50 46.90 54977.65 88888.00 2012-05-09 06:14:14.250 130 12606.50 46.95 54977.68 88888.00 2012-05-09 06:14:14.375 130 12606.52 46.98 54977.70 88888.00 2012-05-09 06:14:14.500 130 12606.52 47.00 54977.68 88888.00 2012-05-09 06:14:14.625 130 12606.50 47.02 54977.68 88888.00 2012-05-09 06:14:14.750 130 12606.52 47.05 54977.68 88888.00 2012-05-09 06:14:14.875 130 12606.60 47.08 54977.68 88888.00 2012-05-09 06:14:15.000 130 12606.65 47.08 54977.65 88888.00 2012-05-09 06:14:15.125 130 12606.67 47.10 54977.68 88888.00 2012-05-09 06:14:15.250 130 12606.67 47.10 54977.70 88888.00 2012-05-09 06:14:15.375 130 12606.73 47.10 54977.70 88888.00 2012-05-09 06:14:15.500 130 12606.73 47.15 54977.72 88888.00 2012-05-09 06:14:15.625 130 12606.75 47.20 54977.72 88888.00 2012-05-09 06:14:15.750 130 12606.73 47.20 54977.70 88888.00 2012-05-09 06:14:15.875 130 12606.70 47.20 54977.70 88888.00 2012-05-09 06:14:16.000 130 12606.70 47.20 54977.68 88888.00 2012-05-09 06:14:16.125 130 12606.77 47.23 54977.72 88888.00 2012-05-09 06:14:16.250 130 12606.83 47.23 54977.75 88888.00 2012-05-09 06:14:16.375 130 12606.80 47.23 54977.78 88888.00 2012-05-09 06:14:16.500 130 12606.80 47.27 54977.78 88888.00 2012-05-09 06:14:16.625 130 12606.88 47.25 54977.75 88888.00 2012-05-09 06:14:16.750 130 12606.92 47.27 54977.72 88888.00 2012-05-09 06:14:16.875 130 12606.92 47.30 54977.75 88888.00 2012-05-09 06:14:17.000 130 12606.90 47.30 54977.72 88888.00 2012-05-09 06:14:17.125 130 12606.98 47.27 54977.75 88888.00 2012-05-09 06:14:17.250 130 12607.02 47.30 54977.78 88888.00 2012-05-09 06:14:17.375 130 12607.08 47.38 54977.80 88888.00 2012-05-09 06:14:17.500 130 12607.10 47.35 54977.80 88888.00 2012-05-09 06:14:17.625 130 12607.12 47.40 54977.80 88888.00 2012-05-09 06:14:17.750 130 12607.15 47.38 54977.82 88888.00 2012-05-09 06:14:17.875 130 12607.20 47.40 54977.80 88888.00 2012-05-09 06:14:18.000 130 12607.23 47.40 54977.82 88888.00 2012-05-09 06:14:18.125 130 12607.25 47.40 54977.85 88888.00 2012-05-09 06:14:18.250 130 12607.17 47.40 54977.88 88888.00 2012-05-09 06:14:18.375 130 12607.15 47.42 54977.85 88888.00 2012-05-09 06:14:18.500 130 12607.20 47.45 54977.88 88888.00 2012-05-09 06:14:18.625 130 12607.20 47.45 54977.88 88888.00 2012-05-09 06:14:18.750 130 12607.25 47.50 54977.88 88888.00 2012-05-09 06:14:18.875 130 12607.33 47.52 54977.88 88888.00 2012-05-09 06:14:19.000 130 12607.35 47.55 54977.90 88888.00 2012-05-09 06:14:19.125 130 12607.40 47.55 54977.93 88888.00 2012-05-09 06:14:19.250 130 12607.45 47.55 54977.93 88888.00 2012-05-09 06:14:19.375 130 12607.50 47.58 54977.90 88888.00 2012-05-09 06:14:19.500 130 12607.50 47.65 54977.90 88888.00 2012-05-09 06:14:19.625 130 12607.55 47.67 54977.93 88888.00 2012-05-09 06:14:19.750 130 12607.55 47.70 54977.93 88888.00 2012-05-09 06:14:19.875 130 12607.58 47.75 54977.95 88888.00 2012-05-09 06:14:20.000 130 12607.60 47.77 54977.93 88888.00 2012-05-09 06:14:20.125 130 12607.60 47.80 54977.95 88888.00 2012-05-09 06:14:20.250 130 12607.67 47.80 54977.95 88888.00 2012-05-09 06:14:20.375 130 12607.80 47.85 54977.95 88888.00 2012-05-09 06:14:20.500 130 12607.83 47.85 54977.93 88888.00 2012-05-09 06:14:20.625 130 12607.77 47.90 54977.95 88888.00 2012-05-09 06:14:20.750 130 12607.77 47.90 54977.97 88888.00 2012-05-09 06:14:20.875 130 12607.90 47.92 54977.97 88888.00 2012-05-09 06:14:21.000 130 12607.95 47.98 54977.95 88888.00 2012-05-09 06:14:21.125 130 12608.00 47.98 54977.97 88888.00 2012-05-09 06:14:21.250 130 12608.05 47.98 54978.00 88888.00 2012-05-09 06:14:21.375 130 12608.12 48.05 54977.97 88888.00 2012-05-09 06:14:21.500 130 12608.12 48.02 54977.97 88888.00 2012-05-09 06:14:21.625 130 12608.12 48.05 54978.00 88888.00 2012-05-09 06:14:21.750 130 12608.12 48.08 54978.00 88888.00 2012-05-09 06:14:21.875 130 12608.17 48.08 54978.03 88888.00 2012-05-09 06:14:22.000 130 12608.27 48.12 54978.03 88888.00 2012-05-09 06:14:22.125 130 12608.38 48.12 54978.03 88888.00 2012-05-09 06:14:22.250 130 12608.40 48.17 54978.03 88888.00 2012-05-09 06:14:22.375 130 12608.35 48.20 54978.03 88888.00 2012-05-09 06:14:22.500 130 12608.33 48.23 54978.03 88888.00 2012-05-09 06:14:22.625 130 12608.42 48.20 54978.05 88888.00 2012-05-09 06:14:22.750 130 12608.48 48.23 54978.03 88888.00 2012-05-09 06:14:22.875 130 12608.48 48.20 54978.05 88888.00 2012-05-09 06:14:23.000 130 12608.50 48.25 54978.05 88888.00 2012-05-09 06:14:23.125 130 12608.58 48.23 54978.05 88888.00 2012-05-09 06:14:23.250 130 12608.62 48.25 54978.07 88888.00 2012-05-09 06:14:23.375 130 12608.70 48.30 54978.07 88888.00 2012-05-09 06:14:23.500 130 12608.70 48.30 54978.07 88888.00 2012-05-09 06:14:23.625 130 12608.77 48.27 54978.10 88888.00 2012-05-09 06:14:23.750 130 12608.77 48.27 54978.12 88888.00 2012-05-09 06:14:23.875 130 12608.75 48.33 54978.15 88888.00 2012-05-09 06:14:24.000 130 12608.77 48.33 54978.12 88888.00 2012-05-09 06:14:24.125 130 12608.80 48.27 54978.10 88888.00 2012-05-09 06:14:24.250 130 12608.85 48.25 54978.12 88888.00 2012-05-09 06:14:24.375 130 12608.88 48.30 54978.12 88888.00 2012-05-09 06:14:24.500 130 12608.90 48.27 54978.12 88888.00 2012-05-09 06:14:24.625 130 12608.88 48.27 54978.15 88888.00 2012-05-09 06:14:24.750 130 12608.90 48.27 54978.15 88888.00 2012-05-09 06:14:24.875 130 12608.95 48.25 54978.15 88888.00 2012-05-09 06:14:25.000 130 12609.02 48.25 54978.15 88888.00 2012-05-09 06:14:25.125 130 12609.08 48.23 54978.15 88888.00 2012-05-09 06:14:25.250 130 12609.15 48.25 54978.18 88888.00 2012-05-09 06:14:25.375 130 12609.20 48.27 54978.18 88888.00 2012-05-09 06:14:25.500 130 12609.20 48.23 54978.18 88888.00 2012-05-09 06:14:25.625 130 12609.17 48.27 54978.20 88888.00 2012-05-09 06:14:25.750 130 12609.17 48.27 54978.22 88888.00 2012-05-09 06:14:25.875 130 12609.20 48.27 54978.22 88888.00 2012-05-09 06:14:26.000 130 12609.27 48.30 54978.22 88888.00 2012-05-09 06:14:26.125 130 12609.30 48.33 54978.25 88888.00 2012-05-09 06:14:26.250 130 12609.33 48.27 54978.28 88888.00 2012-05-09 06:14:26.375 130 12609.38 48.27 54978.25 88888.00 2012-05-09 06:14:26.500 130 12609.38 48.35 54978.28 88888.00 2012-05-09 06:14:26.625 130 12609.38 48.35 54978.30 88888.00 2012-05-09 06:14:26.750 130 12609.38 48.40 54978.32 88888.00 2012-05-09 06:14:26.875 130 12609.40 48.35 54978.32 88888.00 2012-05-09 06:14:27.000 130 12609.42 48.38 54978.32 88888.00 2012-05-09 06:14:27.125 130 12609.52 48.40 54978.32 88888.00 2012-05-09 06:14:27.250 130 12609.58 48.38 54978.35 88888.00 2012-05-09 06:14:27.375 130 12609.65 48.40 54978.35 88888.00 2012-05-09 06:14:27.500 130 12609.70 48.38 54978.35 88888.00 2012-05-09 06:14:27.625 130 12609.75 48.38 54978.32 88888.00 2012-05-09 06:14:27.750 130 12609.75 48.40 54978.35 88888.00 2012-05-09 06:14:27.875 130 12609.73 48.42 54978.38 88888.00 2012-05-09 06:14:28.000 130 12609.77 48.45 54978.40 88888.00 2012-05-09 06:14:28.125 130 12609.80 48.45 54978.43 88888.00 2012-05-09 06:14:28.250 130 12609.88 48.45 54978.43 88888.00 2012-05-09 06:14:28.375 130 12609.88 48.45 54978.40 88888.00 2012-05-09 06:14:28.500 130 12609.88 48.48 54978.40 88888.00 2012-05-09 06:14:28.625 130 12609.90 48.50 54978.43 88888.00 2012-05-09 06:14:28.750 130 12609.98 48.50 54978.45 88888.00 2012-05-09 06:14:28.875 130 12610.05 48.50 54978.43 88888.00 2012-05-09 06:14:29.000 130 12610.10 48.50 54978.45 88888.00 2012-05-09 06:14:29.125 130 12610.15 48.52 54978.47 88888.00 2012-05-09 06:14:29.250 130 12610.12 48.52 54978.45 88888.00 2012-05-09 06:14:29.375 130 12610.12 48.52 54978.47 88888.00 2012-05-09 06:14:29.500 130 12610.20 48.52 54978.50 88888.00 2012-05-09 06:14:29.625 130 12610.23 48.52 54978.50 88888.00 2012-05-09 06:14:29.750 130 12610.27 48.52 54978.50 88888.00 2012-05-09 06:14:29.875 130 12610.33 48.55 54978.50 88888.00 2012-05-09 06:14:30.000 130 12610.35 48.58 54978.50 88888.00 2012-05-09 06:14:30.125 130 12610.40 48.58 54978.53 88888.00 2012-05-09 06:14:30.250 130 12610.35 48.60 54978.55 88888.00 2012-05-09 06:14:30.375 130 12610.40 48.60 54978.55 88888.00 2012-05-09 06:14:30.500 130 12610.48 48.62 54978.55 88888.00 2012-05-09 06:14:30.625 130 12610.50 48.65 54978.57 88888.00 2012-05-09 06:14:30.750 130 12610.50 48.65 54978.60 88888.00 2012-05-09 06:14:30.875 130 12610.52 48.65 54978.60 88888.00 2012-05-09 06:14:31.000 130 12610.55 48.62 54978.60 88888.00 2012-05-09 06:14:31.125 130 12610.62 48.65 54978.60 88888.00 2012-05-09 06:14:31.250 130 12610.62 48.65 54978.62 88888.00 2012-05-09 06:14:31.375 130 12610.65 48.67 54978.65 88888.00 2012-05-09 06:14:31.500 130 12610.65 48.67 54978.68 88888.00 2012-05-09 06:14:31.625 130 12610.70 48.67 54978.68 88888.00 2012-05-09 06:14:31.750 130 12610.73 48.67 54978.68 88888.00 2012-05-09 06:14:31.875 130 12610.75 48.67 54978.70 88888.00 2012-05-09 06:14:32.000 130 12610.83 48.73 54978.72 88888.00 2012-05-09 06:14:32.125 130 12610.88 48.73 54978.75 88888.00 2012-05-09 06:14:32.250 130 12610.83 48.70 54978.80 88888.00 2012-05-09 06:14:32.375 130 12610.90 48.75 54978.80 88888.00 2012-05-09 06:14:32.500 130 12611.00 48.75 54978.80 88888.00 2012-05-09 06:14:32.625 130 12611.00 48.75 54978.80 88888.00 2012-05-09 06:14:32.750 130 12610.95 48.75 54978.80 88888.00 2012-05-09 06:14:32.875 130 12610.95 48.73 54978.82 88888.00 2012-05-09 06:14:33.000 130 12611.05 48.73 54978.82 88888.00 2012-05-09 06:14:33.125 130 12611.02 48.77 54978.88 88888.00 2012-05-09 06:14:33.250 130 12611.00 48.77 54978.88 88888.00 2012-05-09 06:14:33.375 130 12611.05 48.83 54978.88 88888.00 2012-05-09 06:14:33.500 130 12611.10 48.85 54978.90 88888.00 2012-05-09 06:14:33.625 130 12611.15 48.85 54978.90 88888.00 2012-05-09 06:14:33.750 130 12611.17 48.83 54978.90 88888.00 2012-05-09 06:14:33.875 130 12611.20 48.85 54978.95 88888.00 2012-05-09 06:14:34.000 130 12611.17 48.85 54978.97 88888.00 2012-05-09 06:14:34.125 130 12611.20 48.88 54978.97 88888.00 2012-05-09 06:14:34.250 130 12611.27 48.88 54979.00 88888.00 2012-05-09 06:14:34.375 130 12611.27 48.85 54978.97 88888.00 2012-05-09 06:14:34.500 130 12611.25 48.85 54978.97 88888.00 2012-05-09 06:14:34.625 130 12611.33 48.88 54979.00 88888.00 2012-05-09 06:14:34.750 130 12611.35 48.92 54979.03 88888.00 2012-05-09 06:14:34.875 130 12611.38 48.95 54979.05 88888.00 2012-05-09 06:14:35.000 130 12611.33 48.92 54979.07 88888.00 2012-05-09 06:14:35.125 130 12611.33 48.95 54979.10 88888.00 2012-05-09 06:14:35.250 130 12611.38 48.92 54979.10 88888.00 2012-05-09 06:14:35.375 130 12611.42 48.95 54979.10 88888.00 2012-05-09 06:14:35.500 130 12611.50 48.98 54979.10 88888.00 2012-05-09 06:14:35.625 130 12611.52 48.98 54979.12 88888.00 2012-05-09 06:14:35.750 130 12611.48 48.98 54979.18 88888.00 2012-05-09 06:14:35.875 130 12611.48 48.98 54979.18 88888.00 2012-05-09 06:14:36.000 130 12611.50 49.00 54979.18 88888.00 2012-05-09 06:14:36.125 130 12611.50 49.02 54979.18 88888.00 2012-05-09 06:14:36.250 130 12611.48 48.98 54979.22 88888.00 2012-05-09 06:14:36.375 130 12611.52 49.00 54979.22 88888.00 2012-05-09 06:14:36.500 130 12611.55 49.02 54979.22 88888.00 2012-05-09 06:14:36.625 130 12611.55 49.05 54979.28 88888.00 2012-05-09 06:14:36.750 130 12611.62 49.08 54979.30 88888.00 2012-05-09 06:14:36.875 130 12611.70 49.12 54979.28 88888.00 2012-05-09 06:14:37.000 130 12611.70 49.08 54979.28 88888.00 2012-05-09 06:14:37.125 130 12611.73 49.15 54979.30 88888.00 2012-05-09 06:14:37.250 130 12611.73 49.10 54979.32 88888.00 2012-05-09 06:14:37.375 130 12611.70 49.10 54979.32 88888.00 2012-05-09 06:14:37.500 130 12611.67 49.12 54979.38 88888.00 2012-05-09 06:14:37.625 130 12611.67 49.10 54979.35 88888.00 2012-05-09 06:14:37.750 130 12611.67 49.12 54979.38 88888.00 2012-05-09 06:14:37.875 130 12611.65 49.15 54979.38 88888.00 2012-05-09 06:14:38.000 130 12611.67 49.17 54979.38 88888.00 2012-05-09 06:14:38.125 130 12611.73 49.17 54979.43 88888.00 2012-05-09 06:14:38.250 130 12611.77 49.23 54979.45 88888.00 2012-05-09 06:14:38.375 130 12611.80 49.23 54979.45 88888.00 2012-05-09 06:14:38.500 130 12611.80 49.27 54979.45 88888.00 2012-05-09 06:14:38.625 130 12611.75 49.25 54979.47 88888.00 2012-05-09 06:14:38.750 130 12611.80 49.27 54979.50 88888.00 2012-05-09 06:14:38.875 130 12611.80 49.30 54979.53 88888.00 2012-05-09 06:14:39.000 130 12611.80 49.33 54979.53 88888.00 2012-05-09 06:14:39.125 130 12611.83 49.30 54979.55 88888.00 2012-05-09 06:14:39.250 130 12611.83 49.27 54979.57 88888.00 2012-05-09 06:14:39.375 130 12611.83 49.33 54979.55 88888.00 2012-05-09 06:14:39.500 130 12611.88 49.38 54979.57 88888.00 2012-05-09 06:14:39.625 130 12611.88 49.38 54979.60 88888.00 2012-05-09 06:14:39.750 130 12611.88 49.35 54979.60 88888.00 2012-05-09 06:14:39.875 130 12611.85 49.38 54979.65 88888.00 2012-05-09 06:14:40.000 130 12611.90 49.35 54979.68 88888.00 2012-05-09 06:14:40.125 130 12612.00 49.38 54979.68 88888.00 2012-05-09 06:14:40.250 130 12612.02 49.35 54979.68 88888.00 2012-05-09 06:14:40.375 130 12612.05 49.33 54979.68 88888.00 2012-05-09 06:14:40.500 130 12612.02 49.38 54979.70 88888.00 2012-05-09 06:14:40.625 130 12611.98 49.40 54979.75 88888.00 2012-05-09 06:14:40.750 130 12611.95 49.40 54979.78 88888.00 2012-05-09 06:14:40.875 130 12612.05 49.40 54979.78 88888.00 2012-05-09 06:14:41.000 130 12612.10 49.38 54979.80 88888.00 2012-05-09 06:14:41.125 130 12612.10 49.40 54979.80 88888.00 2012-05-09 06:14:41.250 130 12612.12 49.40 54979.82 88888.00 2012-05-09 06:14:41.375 130 12612.15 49.42 54979.85 88888.00 2012-05-09 06:14:41.500 130 12612.17 49.42 54979.88 88888.00 2012-05-09 06:14:41.625 130 12612.20 49.45 54979.88 88888.00 2012-05-09 06:14:41.750 130 12612.20 49.50 54979.90 88888.00 2012-05-09 06:14:41.875 130 12612.25 49.50 54979.88 88888.00 2012-05-09 06:14:42.000 130 12612.17 49.45 54979.88 88888.00 2012-05-09 06:14:42.125 130 12612.20 49.42 54979.93 88888.00 2012-05-09 06:14:42.250 130 12612.23 49.45 54979.97 88888.00 2012-05-09 06:14:42.375 130 12612.25 49.45 54979.95 88888.00 2012-05-09 06:14:42.500 130 12612.20 49.48 54979.95 88888.00 2012-05-09 06:14:42.625 130 12612.25 49.50 54979.97 88888.00 2012-05-09 06:14:42.750 130 12612.30 49.52 54980.00 88888.00 2012-05-09 06:14:42.875 130 12612.40 49.50 54980.05 88888.00 2012-05-09 06:14:43.000 130 12612.42 49.50 54980.03 88888.00 2012-05-09 06:14:43.125 130 12612.42 49.50 54980.03 88888.00 2012-05-09 06:14:43.250 130 12612.45 49.50 54980.05 88888.00 2012-05-09 06:14:43.375 130 12612.52 49.52 54980.07 88888.00 2012-05-09 06:14:43.500 130 12612.52 49.55 54980.10 88888.00 2012-05-09 06:14:43.625 130 12612.52 49.58 54980.10 88888.00 2012-05-09 06:14:43.750 130 12612.48 49.58 54980.12 88888.00 2012-05-09 06:14:43.875 130 12612.50 49.60 54980.15 88888.00 2012-05-09 06:14:44.000 130 12612.55 49.60 54980.15 88888.00 2012-05-09 06:14:44.125 130 12612.50 49.60 54980.18 88888.00 2012-05-09 06:14:44.250 130 12612.52 49.60 54980.15 88888.00 2012-05-09 06:14:44.375 130 12612.48 49.58 54980.15 88888.00 2012-05-09 06:14:44.500 130 12612.52 49.60 54980.20 88888.00 2012-05-09 06:14:44.625 130 12612.62 49.60 54980.22 88888.00 2012-05-09 06:14:44.750 130 12612.70 49.62 54980.25 88888.00 2012-05-09 06:14:44.875 130 12612.75 49.65 54980.25 88888.00 2012-05-09 06:14:45.000 130 12612.77 49.67 54980.25 88888.00 2012-05-09 06:14:45.125 130 12612.73 49.67 54980.25 88888.00 2012-05-09 06:14:45.250 130 12612.73 49.67 54980.32 88888.00 2012-05-09 06:14:45.375 130 12612.73 49.70 54980.30 88888.00 2012-05-09 06:14:45.500 130 12612.77 49.73 54980.30 88888.00 2012-05-09 06:14:45.625 130 12612.85 49.73 54980.32 88888.00 2012-05-09 06:14:45.750 130 12612.90 49.70 54980.32 88888.00 2012-05-09 06:14:45.875 130 12612.90 49.67 54980.35 88888.00 2012-05-09 06:14:46.000 130 12612.88 49.67 54980.35 88888.00 2012-05-09 06:14:46.125 130 12612.88 49.67 54980.38 88888.00 2012-05-09 06:14:46.250 130 12612.88 49.67 54980.45 88888.00 2012-05-09 06:14:46.375 130 12612.88 49.65 54980.45 88888.00 2012-05-09 06:14:46.500 130 12612.95 49.67 54980.45 88888.00 2012-05-09 06:14:46.625 130 12612.90 49.70 54980.45 88888.00 2012-05-09 06:14:46.750 130 12612.90 49.67 54980.45 88888.00 2012-05-09 06:14:46.875 130 12612.98 49.65 54980.47 88888.00 2012-05-09 06:14:47.000 130 12613.05 49.62 54980.47 88888.00 2012-05-09 06:14:47.125 130 12613.05 49.65 54980.55 88888.00 2012-05-09 06:14:47.250 130 12613.02 49.65 54980.55 88888.00 2012-05-09 06:14:47.375 130 12613.02 49.62 54980.57 88888.00 2012-05-09 06:14:47.500 130 12613.02 49.62 54980.55 88888.00 2012-05-09 06:14:47.625 130 12613.05 49.60 54980.60 88888.00 2012-05-09 06:14:47.750 130 12613.08 49.60 54980.60 88888.00 2012-05-09 06:14:47.875 130 12613.15 49.60 54980.65 88888.00 2012-05-09 06:14:48.000 130 12613.20 49.60 54980.70 88888.00 2012-05-09 06:14:48.125 130 12613.25 49.58 54980.70 88888.00 2012-05-09 06:14:48.250 130 12613.27 49.55 54980.70 88888.00 2012-05-09 06:14:48.375 130 12613.30 49.60 54980.72 88888.00 2012-05-09 06:14:48.500 130 12613.30 49.58 54980.72 88888.00 2012-05-09 06:14:48.625 130 12613.30 49.58 54980.75 88888.00 2012-05-09 06:14:48.750 130 12613.30 49.55 54980.78 88888.00 2012-05-09 06:14:48.875 130 12613.27 49.55 54980.80 88888.00 2012-05-09 06:14:49.000 130 12613.35 49.55 54980.78 88888.00 2012-05-09 06:14:49.125 130 12613.40 49.58 54980.82 88888.00 2012-05-09 06:14:49.250 130 12613.40 49.55 54980.82 88888.00 2012-05-09 06:14:49.375 130 12613.45 49.55 54980.85 88888.00 2012-05-09 06:14:49.500 130 12613.45 49.52 54980.88 88888.00 2012-05-09 06:14:49.625 130 12613.42 49.58 54980.88 88888.00 2012-05-09 06:14:49.750 130 12613.42 49.58 54980.88 88888.00 2012-05-09 06:14:49.875 130 12613.48 49.58 54980.90 88888.00 2012-05-09 06:14:50.000 130 12613.45 49.55 54980.95 88888.00 2012-05-09 06:14:50.125 130 12613.42 49.55 54980.95 88888.00 2012-05-09 06:14:50.250 130 12613.40 49.52 54981.00 88888.00 2012-05-09 06:14:50.375 130 12613.40 49.52 54981.00 88888.00 2012-05-09 06:14:50.500 130 12613.42 49.58 54981.07 88888.00 2012-05-09 06:14:50.625 130 12613.45 49.60 54981.07 88888.00 2012-05-09 06:14:50.750 130 12613.50 49.58 54981.07 88888.00 2012-05-09 06:14:50.875 130 12613.48 49.58 54981.07 88888.00 2012-05-09 06:14:51.000 130 12613.48 49.58 54981.10 88888.00 2012-05-09 06:14:51.125 130 12613.48 49.58 54981.12 88888.00 2012-05-09 06:14:51.250 130 12613.50 49.58 54981.12 88888.00 2012-05-09 06:14:51.375 130 12613.50 49.58 54981.18 88888.00 2012-05-09 06:14:51.500 130 12613.48 49.60 54981.20 88888.00 2012-05-09 06:14:51.625 130 12613.55 49.60 54981.22 88888.00 2012-05-09 06:14:51.750 130 12613.52 49.60 54981.22 88888.00 2012-05-09 06:14:51.875 130 12613.50 49.62 54981.25 88888.00 2012-05-09 06:14:52.000 130 12613.48 49.62 54981.28 88888.00 2012-05-09 06:14:52.125 130 12613.48 49.62 54981.30 88888.00 2012-05-09 06:14:52.250 130 12613.45 49.62 54981.30 88888.00 2012-05-09 06:14:52.375 130 12613.48 49.65 54981.30 88888.00 2012-05-09 06:14:52.500 130 12613.50 49.67 54981.32 88888.00 2012-05-09 06:14:52.625 130 12613.45 49.65 54981.32 88888.00 2012-05-09 06:14:52.750 130 12613.42 49.65 54981.35 88888.00 2012-05-09 06:14:52.875 130 12613.42 49.65 54981.38 88888.00 2012-05-09 06:14:53.000 130 12613.40 49.65 54981.40 88888.00 2012-05-09 06:14:53.125 130 12613.45 49.67 54981.43 88888.00 2012-05-09 06:14:53.250 130 12613.50 49.67 54981.45 88888.00 2012-05-09 06:14:53.375 130 12613.50 49.67 54981.47 88888.00 2012-05-09 06:14:53.500 130 12613.50 49.67 54981.50 88888.00 2012-05-09 06:14:53.625 130 12613.50 49.70 54981.53 88888.00 2012-05-09 06:14:53.750 130 12613.50 49.73 54981.53 88888.00 2012-05-09 06:14:53.875 130 12613.52 49.73 54981.55 88888.00 2012-05-09 06:14:54.000 130 12613.48 49.70 54981.55 88888.00 2012-05-09 06:14:54.125 130 12613.42 49.73 54981.60 88888.00 2012-05-09 06:14:54.250 130 12613.45 49.70 54981.60 88888.00 2012-05-09 06:14:54.375 130 12613.42 49.70 54981.62 88888.00 2012-05-09 06:14:54.500 130 12613.40 49.70 54981.65 88888.00 2012-05-09 06:14:54.625 130 12613.42 49.73 54981.65 88888.00 2012-05-09 06:14:54.750 130 12613.52 49.75 54981.65 88888.00 2012-05-09 06:14:54.875 130 12613.58 49.75 54981.65 88888.00 2012-05-09 06:14:55.000 130 12613.52 49.75 54981.68 88888.00 2012-05-09 06:14:55.125 130 12613.50 49.75 54981.70 88888.00 2012-05-09 06:14:55.250 130 12613.42 49.73 54981.72 88888.00 2012-05-09 06:14:55.375 130 12613.45 49.77 54981.75 88888.00 2012-05-09 06:14:55.500 130 12613.42 49.77 54981.78 88888.00 2012-05-09 06:14:55.625 130 12613.42 49.80 54981.80 88888.00 2012-05-09 06:14:55.750 130 12613.42 49.80 54981.80 88888.00 2012-05-09 06:14:55.875 130 12613.45 49.83 54981.80 88888.00 2012-05-09 06:14:56.000 130 12613.40 49.83 54981.82 88888.00 2012-05-09 06:14:56.125 130 12613.27 49.83 54981.88 88888.00 2012-05-09 06:14:56.250 130 12613.23 49.88 54981.93 88888.00 2012-05-09 06:14:56.375 130 12613.25 49.88 54981.90 88888.00 2012-05-09 06:14:56.500 130 12613.30 49.83 54981.90 88888.00 2012-05-09 06:14:56.625 130 12613.33 49.80 54981.93 88888.00 2012-05-09 06:14:56.750 130 12613.35 49.83 54981.97 88888.00 2012-05-09 06:14:56.875 130 12613.35 49.83 54982.00 88888.00 2012-05-09 06:14:57.000 130 12613.35 49.88 54982.00 88888.00 2012-05-09 06:14:57.125 130 12613.30 49.90 54982.05 88888.00 2012-05-09 06:14:57.250 130 12613.25 49.88 54982.05 88888.00 2012-05-09 06:14:57.375 130 12613.30 49.90 54982.03 88888.00 2012-05-09 06:14:57.500 130 12613.27 49.90 54982.07 88888.00 2012-05-09 06:14:57.625 130 12613.27 49.92 54982.10 88888.00 2012-05-09 06:14:57.750 130 12613.30 49.90 54982.12 88888.00 2012-05-09 06:14:57.875 130 12613.30 49.90 54982.10 88888.00 2012-05-09 06:14:58.000 130 12613.33 49.90 54982.12 88888.00 2012-05-09 06:14:58.125 130 12613.30 49.92 54982.18 88888.00 2012-05-09 06:14:58.250 130 12613.25 49.92 54982.20 88888.00 2012-05-09 06:14:58.375 130 12613.30 49.92 54982.20 88888.00 2012-05-09 06:14:58.500 130 12613.30 49.95 54982.22 88888.00 2012-05-09 06:14:58.625 130 12613.20 49.90 54982.28 88888.00 2012-05-09 06:14:58.750 130 12613.15 49.88 54982.30 88888.00 2012-05-09 06:14:58.875 130 12613.15 49.90 54982.30 88888.00 2012-05-09 06:14:59.000 130 12613.15 49.90 54982.30 88888.00 2012-05-09 06:14:59.125 130 12613.15 49.90 54982.35 88888.00 2012-05-09 06:14:59.250 130 12613.12 49.92 54982.40 88888.00 2012-05-09 06:14:59.375 130 12613.17 49.92 54982.43 88888.00 2012-05-09 06:14:59.500 130 12613.17 49.92 54982.38 88888.00 2012-05-09 06:14:59.625 130 12613.17 49.92 54982.40 88888.00 2012-05-09 06:14:59.750 130 12613.15 49.90 54982.40 88888.00 2012-05-09 06:14:59.875 130 12613.10 49.90 54982.43 88888.00 2012-05-09 06:15:00.000 130 12613.08 49.98 54982.45 88888.00 2012-05-09 06:15:00.125 130 12613.10 50.00 54982.50 88888.00 2012-05-09 06:15:00.250 130 12613.05 49.95 54982.53 88888.00 2012-05-09 06:15:00.375 130 12612.98 49.98 54982.55 88888.00 2012-05-09 06:15:00.500 130 12612.92 49.98 54982.55 88888.00 2012-05-09 06:15:00.625 130 12612.90 49.98 54982.60 88888.00 2012-05-09 06:15:00.750 130 12612.92 50.00 54982.62 88888.00 2012-05-09 06:15:00.875 130 12612.95 50.00 54982.62 88888.00 2012-05-09 06:15:01.000 130 12612.90 49.98 54982.62 88888.00 2012-05-09 06:15:01.125 130 12612.90 49.98 54982.68 88888.00 2012-05-09 06:15:01.250 130 12612.95 50.02 54982.75 88888.00 2012-05-09 06:15:01.375 130 12612.98 50.08 54982.78 88888.00 2012-05-09 06:15:01.500 130 12612.90 50.05 54982.75 88888.00 2012-05-09 06:15:01.625 130 12612.80 50.05 54982.80 88888.00 2012-05-09 06:15:01.750 130 12612.80 50.02 54982.82 88888.00 2012-05-09 06:15:01.875 130 12612.83 50.02 54982.82 88888.00 2012-05-09 06:15:02.000 130 12612.85 50.05 54982.82 88888.00 2012-05-09 06:15:02.125 130 12612.90 50.05 54982.82 88888.00 2012-05-09 06:15:02.250 130 12612.85 50.08 54982.88 88888.00 2012-05-09 06:15:02.375 130 12612.83 50.15 54982.90 88888.00 2012-05-09 06:15:02.500 130 12612.85 50.17 54982.93 88888.00 2012-05-09 06:15:02.625 130 12612.80 50.17 54982.90 88888.00 2012-05-09 06:15:02.750 130 12612.75 50.20 54982.93 88888.00 2012-05-09 06:15:02.875 130 12612.70 50.23 54982.97 88888.00 2012-05-09 06:15:03.000 130 12612.62 50.23 54982.97 88888.00 2012-05-09 06:15:03.125 130 12612.58 50.20 54983.00 88888.00 2012-05-09 06:15:03.250 130 12612.58 50.20 54983.03 88888.00 2012-05-09 06:15:03.375 130 12612.62 50.25 54983.05 88888.00 2012-05-09 06:15:03.500 130 12612.58 50.25 54983.10 88888.00 2012-05-09 06:15:03.625 130 12612.42 50.23 54983.10 88888.00 2012-05-09 06:15:03.750 130 12612.40 50.25 54983.12 88888.00 2012-05-09 06:15:03.875 130 12612.45 50.30 54983.18 88888.00 2012-05-09 06:15:04.000 130 12612.42 50.30 54983.12 88888.00 2012-05-09 06:15:04.125 130 12612.40 50.27 54983.15 88888.00 2012-05-09 06:15:04.250 130 12612.30 50.27 54983.20 88888.00 2012-05-09 06:15:04.375 130 12612.23 50.33 54983.22 88888.00 2012-05-09 06:15:04.500 130 12612.27 50.35 54983.25 88888.00 2012-05-09 06:15:04.625 130 12612.25 50.33 54983.28 88888.00 2012-05-09 06:15:04.750 130 12612.20 50.35 54983.25 88888.00 2012-05-09 06:15:04.875 130 12612.15 50.35 54983.28 88888.00 2012-05-09 06:15:05.000 130 12612.10 50.38 54983.28 88888.00 2012-05-09 06:15:05.125 130 12612.08 50.40 54983.35 88888.00 2012-05-09 06:15:05.250 130 12612.10 50.40 54983.38 88888.00 2012-05-09 06:15:05.375 130 12612.15 50.42 54983.40 88888.00 2012-05-09 06:15:05.500 130 12612.15 50.48 54983.40 88888.00 2012-05-09 06:15:05.625 130 12612.10 50.48 54983.45 88888.00 2012-05-09 06:15:05.750 130 12612.05 50.50 54983.45 88888.00 2012-05-09 06:15:05.875 130 12612.02 50.58 54983.45 88888.00 2012-05-09 06:15:06.000 130 12611.92 50.62 54983.47 88888.00 2012-05-09 06:15:06.125 130 12611.92 50.60 54983.53 88888.00 2012-05-09 06:15:06.250 130 12611.92 50.60 54983.55 88888.00 2012-05-09 06:15:06.375 130 12611.95 50.65 54983.57 88888.00 2012-05-09 06:15:06.500 130 12611.83 50.70 54983.57 88888.00 2012-05-09 06:15:06.625 130 12611.75 50.67 54983.60 88888.00 2012-05-09 06:15:06.750 130 12611.73 50.70 54983.60 88888.00 2012-05-09 06:15:06.875 130 12611.70 50.75 54983.60 88888.00 2012-05-09 06:15:07.000 130 12611.70 50.75 54983.65 88888.00 2012-05-09 06:15:07.125 130 12611.65 50.75 54983.68 88888.00 2012-05-09 06:15:07.250 130 12611.60 50.75 54983.70 88888.00 2012-05-09 06:15:07.375 130 12611.65 50.77 54983.70 88888.00 2012-05-09 06:15:07.500 130 12611.65 50.77 54983.75 88888.00 2012-05-09 06:15:07.625 130 12611.62 50.80 54983.78 88888.00 2012-05-09 06:15:07.750 130 12611.55 50.80 54983.75 88888.00 2012-05-09 06:15:07.875 130 12611.48 50.83 54983.78 88888.00 2012-05-09 06:15:08.000 130 12611.45 50.83 54983.78 88888.00 2012-05-09 06:15:08.125 130 12611.40 50.88 54983.80 88888.00 2012-05-09 06:15:08.250 130 12611.35 50.85 54983.88 88888.00 2012-05-09 06:15:08.375 130 12611.35 50.88 54983.90 88888.00 2012-05-09 06:15:08.500 130 12611.40 50.92 54983.90 88888.00 2012-05-09 06:15:08.625 130 12611.35 50.90 54983.93 88888.00 2012-05-09 06:15:08.750 130 12611.25 50.90 54983.95 88888.00 2012-05-09 06:15:08.875 130 12611.17 50.90 54983.95 88888.00 2012-05-09 06:15:09.000 130 12611.20 50.88 54983.93 88888.00 2012-05-09 06:15:09.125 130 12611.23 50.92 54984.00 88888.00 2012-05-09 06:15:09.250 130 12611.10 50.95 54984.05 88888.00 2012-05-09 06:15:09.375 130 12611.08 50.92 54984.05 88888.00 2012-05-09 06:15:09.500 130 12611.02 50.90 54984.07 88888.00 2012-05-09 06:15:09.625 130 12611.00 50.92 54984.07 88888.00 2012-05-09 06:15:09.750 130 12610.95 50.95 54984.07 88888.00 2012-05-09 06:15:09.875 130 12610.88 50.95 54984.10 88888.00 2012-05-09 06:15:10.000 130 12610.95 50.98 54984.10 88888.00 2012-05-09 06:15:10.125 130 12611.00 51.00 54984.12 88888.00 2012-05-09 06:15:10.250 130 12610.98 51.00 54984.18 88888.00 2012-05-09 06:15:10.375 130 12610.95 51.00 54984.20 88888.00 2012-05-09 06:15:10.500 130 12610.98 51.02 54984.25 88888.00 2012-05-09 06:15:10.625 130 12610.95 51.02 54984.25 88888.00 2012-05-09 06:15:10.750 130 12610.92 51.02 54984.28 88888.00 2012-05-09 06:15:10.875 130 12610.80 51.02 54984.28 88888.00 2012-05-09 06:15:11.000 130 12610.80 51.05 54984.25 88888.00 2012-05-09 06:15:11.125 130 12610.85 51.05 54984.30 88888.00 2012-05-09 06:15:11.250 130 12610.83 51.05 54984.35 88888.00 2012-05-09 06:15:11.375 130 12610.80 51.10 54984.35 88888.00 2012-05-09 06:15:11.500 130 12610.70 51.12 54984.40 88888.00 2012-05-09 06:15:11.625 130 12610.75 51.15 54984.43 88888.00 2012-05-09 06:15:11.750 130 12610.75 51.15 54984.43 88888.00 2012-05-09 06:15:11.875 130 12610.67 51.15 54984.45 88888.00 2012-05-09 06:15:12.000 130 12610.62 51.12 54984.45 88888.00 2012-05-09 06:15:12.125 130 12610.58 51.17 54984.47 88888.00 2012-05-09 06:15:12.250 130 12610.62 51.17 54984.47 88888.00 2012-05-09 06:15:12.375 130 12610.67 51.20 54984.50 88888.00 2012-05-09 06:15:12.500 130 12610.60 51.25 54984.50 88888.00 2012-05-09 06:15:12.625 130 12610.62 51.27 54984.55 88888.00 2012-05-09 06:15:12.750 130 12610.62 51.33 54984.57 88888.00 2012-05-09 06:15:12.875 130 12610.60 51.33 54984.57 88888.00 2012-05-09 06:15:13.000 130 12610.58 51.35 54984.55 88888.00 2012-05-09 06:15:13.125 130 12610.55 51.38 54984.57 88888.00 2012-05-09 06:15:13.250 130 12610.48 51.38 54984.60 88888.00 2012-05-09 06:15:13.375 130 12610.48 51.40 54984.65 88888.00 2012-05-09 06:15:13.500 130 12610.50 51.45 54984.68 88888.00 2012-05-09 06:15:13.625 130 12610.50 51.45 54984.70 88888.00 2012-05-09 06:15:13.750 130 12610.42 51.50 54984.70 88888.00 2012-05-09 06:15:13.875 130 12610.42 51.50 54984.70 88888.00 2012-05-09 06:15:14.000 130 12610.45 51.58 54984.72 88888.00 2012-05-09 06:15:14.125 130 12610.42 51.55 54984.75 88888.00 2012-05-09 06:15:14.250 130 12610.35 51.52 54984.78 88888.00 2012-05-09 06:15:14.375 130 12610.35 51.58 54984.80 88888.00 2012-05-09 06:15:14.500 130 12610.38 51.60 54984.82 88888.00 2012-05-09 06:15:14.625 130 12610.40 51.67 54984.82 88888.00 2012-05-09 06:15:14.750 130 12610.42 51.75 54984.85 88888.00 2012-05-09 06:15:14.875 130 12610.38 51.77 54984.88 88888.00 2012-05-09 06:15:15.000 130 12610.33 51.77 54984.88 88888.00 2012-05-09 06:15:15.125 130 12610.30 51.75 54984.90 88888.00 2012-05-09 06:15:15.250 130 12610.25 51.75 54984.90 88888.00 2012-05-09 06:15:15.375 130 12610.25 51.80 54984.90 88888.00 2012-05-09 06:15:15.500 130 12610.25 51.83 54984.97 88888.00 2012-05-09 06:15:15.625 130 12610.25 51.85 54984.97 88888.00 2012-05-09 06:15:15.750 130 12610.15 51.88 54985.00 88888.00 2012-05-09 06:15:15.875 130 12610.12 51.88 54985.00 88888.00 2012-05-09 06:15:16.000 130 12610.12 51.90 54985.03 88888.00 2012-05-09 06:15:16.125 130 12610.08 51.98 54985.05 88888.00 2012-05-09 06:15:16.250 130 12610.10 51.98 54985.05 88888.00 2012-05-09 06:15:16.375 130 12610.12 51.98 54985.05 88888.00 2012-05-09 06:15:16.500 130 12610.10 52.00 54985.10 88888.00 2012-05-09 06:15:16.625 130 12610.08 52.05 54985.12 88888.00 2012-05-09 06:15:16.750 130 12609.98 52.05 54985.12 88888.00 2012-05-09 06:15:16.875 130 12609.95 52.05 54985.15 88888.00 2012-05-09 06:15:17.000 130 12609.95 52.10 54985.12 88888.00 2012-05-09 06:15:17.125 130 12609.98 52.15 54985.15 88888.00 2012-05-09 06:15:17.250 130 12609.88 52.15 54985.22 88888.00 2012-05-09 06:15:17.375 130 12609.83 52.17 54985.22 88888.00 2012-05-09 06:15:17.500 130 12609.73 52.20 54985.22 88888.00 2012-05-09 06:15:17.625 130 12609.73 52.23 54985.22 88888.00 2012-05-09 06:15:17.750 130 12609.73 52.25 54985.25 88888.00 2012-05-09 06:15:17.875 130 12609.73 52.25 54985.28 88888.00 2012-05-09 06:15:18.000 130 12609.67 52.33 54985.32 88888.00 2012-05-09 06:15:18.125 130 12609.65 52.40 54985.32 88888.00 2012-05-09 06:15:18.250 130 12609.60 52.40 54985.35 88888.00 2012-05-09 06:15:18.375 130 12609.52 52.42 54985.38 88888.00 2012-05-09 06:15:18.500 130 12609.52 52.50 54985.40 88888.00 2012-05-09 06:15:18.625 130 12609.52 52.55 54985.40 88888.00 2012-05-09 06:15:18.750 130 12609.48 52.55 54985.40 88888.00 2012-05-09 06:15:18.875 130 12609.42 52.60 54985.40 88888.00 2012-05-09 06:15:19.000 130 12609.45 52.65 54985.45 88888.00 2012-05-09 06:15:19.125 130 12609.45 52.67 54985.47 88888.00 2012-05-09 06:15:19.250 130 12609.38 52.67 54985.47 88888.00 2012-05-09 06:15:19.375 130 12609.33 52.73 54985.50 88888.00 2012-05-09 06:15:19.500 130 12609.27 52.75 54985.55 88888.00 2012-05-09 06:15:19.625 130 12609.30 52.77 54985.55 88888.00 2012-05-09 06:15:19.750 130 12609.30 52.83 54985.55 88888.00 2012-05-09 06:15:19.875 130 12609.25 52.85 54985.57 88888.00 2012-05-09 06:15:20.000 130 12609.15 52.85 54985.57 88888.00 2012-05-09 06:15:20.125 130 12609.08 52.90 54985.60 88888.00 2012-05-09 06:15:20.250 130 12609.00 52.92 54985.62 88888.00 2012-05-09 06:15:20.375 130 12609.00 52.98 54985.65 88888.00 2012-05-09 06:15:20.500 130 12608.92 52.95 54985.65 88888.00 2012-05-09 06:15:20.625 130 12608.85 52.95 54985.68 88888.00 2012-05-09 06:15:20.750 130 12608.85 52.98 54985.72 88888.00 2012-05-09 06:15:20.875 130 12608.88 53.02 54985.70 88888.00 2012-05-09 06:15:21.000 130 12608.85 53.02 54985.70 88888.00 2012-05-09 06:15:21.125 130 12608.83 53.08 54985.75 88888.00 2012-05-09 06:15:21.250 130 12608.83 53.15 54985.78 88888.00 2012-05-09 06:15:21.375 130 12608.85 53.20 54985.80 88888.00 2012-05-09 06:15:21.500 130 12608.80 53.25 54985.82 88888.00 2012-05-09 06:15:21.625 130 12608.80 53.27 54985.85 88888.00 2012-05-09 06:15:21.750 130 12608.75 53.25 54985.85 88888.00 2012-05-09 06:15:21.875 130 12608.67 53.33 54985.88 88888.00 2012-05-09 06:15:22.000 130 12608.62 53.38 54985.88 88888.00 2012-05-09 06:15:22.125 130 12608.62 53.40 54985.90 88888.00 2012-05-09 06:15:22.250 130 12608.52 53.45 54985.90 88888.00 2012-05-09 06:15:22.375 130 12608.45 53.50 54985.95 88888.00 2012-05-09 06:15:22.500 130 12608.45 53.55 54985.97 88888.00 2012-05-09 06:15:22.625 130 12608.48 53.60 54985.95 88888.00 2012-05-09 06:15:22.750 130 12608.42 53.60 54985.97 88888.00 2012-05-09 06:15:22.875 130 12608.38 53.65 54986.03 88888.00 2012-05-09 06:15:23.000 130 12608.30 53.67 54986.03 88888.00 2012-05-09 06:15:23.125 130 12608.27 53.70 54986.05 88888.00 2012-05-09 06:15:23.250 130 12608.33 53.77 54986.07 88888.00 2012-05-09 06:15:23.375 130 12608.33 53.85 54986.07 88888.00 2012-05-09 06:15:23.500 130 12608.25 53.88 54986.07 88888.00 2012-05-09 06:15:23.625 130 12608.25 53.92 54986.10 88888.00 2012-05-09 06:15:23.750 130 12608.15 53.98 54986.15 88888.00 2012-05-09 06:15:23.875 130 12608.12 54.00 54986.15 88888.00 2012-05-09 06:15:24.000 130 12608.15 54.02 54986.12 88888.00 2012-05-09 06:15:24.125 130 12608.27 54.08 54986.15 88888.00 2012-05-09 06:15:24.250 130 12608.25 54.12 54986.15 88888.00 2012-05-09 06:15:24.375 130 12608.15 54.15 54986.15 88888.00 2012-05-09 06:15:24.500 130 12608.12 54.20 54986.15 88888.00 2012-05-09 06:15:24.625 130 12608.08 54.23 54986.18 88888.00 2012-05-09 06:15:24.750 130 12608.02 54.30 54986.20 88888.00 2012-05-09 06:15:24.875 130 12608.00 54.38 54986.22 88888.00 2012-05-09 06:15:25.000 130 12608.00 54.40 54986.20 88888.00 2012-05-09 06:15:25.125 130 12608.05 54.40 54986.28 88888.00 2012-05-09 06:15:25.250 130 12607.98 54.45 54986.28 88888.00 2012-05-09 06:15:25.375 130 12607.95 54.50 54986.30 88888.00 2012-05-09 06:15:25.500 130 12607.92 54.55 54986.30 88888.00 2012-05-09 06:15:25.625 130 12607.92 54.60 54986.30 88888.00 2012-05-09 06:15:25.750 130 12607.90 54.67 54986.35 88888.00 2012-05-09 06:15:25.875 130 12607.85 54.70 54986.35 88888.00 2012-05-09 06:15:26.000 130 12607.83 54.70 54986.35 88888.00 2012-05-09 06:15:26.125 130 12607.83 54.77 54986.40 88888.00 2012-05-09 06:15:26.250 130 12607.92 54.77 54986.40 88888.00 2012-05-09 06:15:26.375 130 12607.95 54.85 54986.40 88888.00 2012-05-09 06:15:26.500 130 12607.92 54.92 54986.43 88888.00 2012-05-09 06:15:26.625 130 12607.90 54.92 54986.43 88888.00 2012-05-09 06:15:26.750 130 12607.85 54.95 54986.43 88888.00 2012-05-09 06:15:26.875 130 12607.73 54.98 54986.43 88888.00 2012-05-09 06:15:27.000 130 12607.77 55.05 54986.45 88888.00 2012-05-09 06:15:27.125 130 12607.85 55.10 54986.47 88888.00 2012-05-09 06:15:27.250 130 12607.85 55.10 54986.47 88888.00 2012-05-09 06:15:27.375 130 12607.83 55.15 54986.50 88888.00 2012-05-09 06:15:27.500 130 12607.80 55.23 54986.50 88888.00 2012-05-09 06:15:27.625 130 12607.90 55.25 54986.50 88888.00 2012-05-09 06:15:27.750 130 12607.92 55.27 54986.53 88888.00 2012-05-09 06:15:27.875 130 12607.90 55.30 54986.55 88888.00 2012-05-09 06:15:28.000 130 12607.90 55.38 54986.55 88888.00 2012-05-09 06:15:28.125 130 12607.95 55.45 54986.57 88888.00 2012-05-09 06:15:28.250 130 12607.98 55.50 54986.57 88888.00 2012-05-09 06:15:28.375 130 12607.92 55.58 54986.57 88888.00 2012-05-09 06:15:28.500 130 12607.90 55.60 54986.57 88888.00 2012-05-09 06:15:28.625 130 12607.92 55.58 54986.57 88888.00 2012-05-09 06:15:28.750 130 12608.05 55.65 54986.60 88888.00 2012-05-09 06:15:28.875 130 12608.02 55.70 54986.60 88888.00 2012-05-09 06:15:29.000 130 12608.08 55.77 54986.57 88888.00 2012-05-09 06:15:29.125 130 12608.10 55.83 54986.57 88888.00 2012-05-09 06:15:29.250 130 12608.15 55.88 54986.57 88888.00 2012-05-09 06:15:29.375 130 12608.17 55.98 54986.60 88888.00 2012-05-09 06:15:29.500 130 12608.17 56.00 54986.60 88888.00 2012-05-09 06:15:29.625 130 12608.17 56.05 54986.62 88888.00 2012-05-09 06:15:29.750 130 12608.20 56.10 54986.60 88888.00 2012-05-09 06:15:29.875 130 12608.27 56.15 54986.62 88888.00 2012-05-09 06:15:30.000 130 12608.38 56.17 54986.62 88888.00 2012-05-09 06:15:30.125 130 12608.38 56.23 54986.65 88888.00 2012-05-09 06:15:30.250 130 12608.38 56.30 54986.68 88888.00 2012-05-09 06:15:30.375 130 12608.45 56.33 54986.68 88888.00 2012-05-09 06:15:30.500 130 12608.52 56.40 54986.68 88888.00 2012-05-09 06:15:30.625 130 12608.55 56.48 54986.68 88888.00 2012-05-09 06:15:30.750 130 12608.55 56.55 54986.70 88888.00 2012-05-09 06:15:30.875 130 12608.58 56.60 54986.75 88888.00 2012-05-09 06:15:31.000 130 12608.60 56.65 54986.72 88888.00 2012-05-09 06:15:31.125 130 12608.62 56.73 54986.72 88888.00 2012-05-09 06:15:31.250 130 12608.67 56.75 54986.72 88888.00 2012-05-09 06:15:31.375 130 12608.70 56.80 54986.75 88888.00 2012-05-09 06:15:31.500 130 12608.75 56.85 54986.72 88888.00 2012-05-09 06:15:31.625 130 12608.83 56.90 54986.72 88888.00 2012-05-09 06:15:31.750 130 12608.88 56.95 54986.72 88888.00 2012-05-09 06:15:31.875 130 12608.92 57.02 54986.75 88888.00 2012-05-09 06:15:32.000 130 12608.95 57.12 54986.75 88888.00 2012-05-09 06:15:32.125 130 12608.98 57.17 54986.75 88888.00 2012-05-09 06:15:32.250 130 12609.08 57.25 54986.78 88888.00 2012-05-09 06:15:32.375 130 12609.12 57.27 54986.75 88888.00 2012-05-09 06:15:32.500 130 12609.20 57.38 54986.78 88888.00 2012-05-09 06:15:32.625 130 12609.25 57.48 54986.80 88888.00 2012-05-09 06:15:32.750 130 12609.30 57.48 54986.78 88888.00 2012-05-09 06:15:32.875 130 12609.40 57.58 54986.78 88888.00 2012-05-09 06:15:33.000 130 12609.52 57.65 54986.75 88888.00 2012-05-09 06:15:33.125 130 12609.55 57.67 54986.80 88888.00 2012-05-09 06:15:33.250 130 12609.58 57.73 54986.82 88888.00 2012-05-09 06:15:33.375 130 12609.62 57.77 54986.82 88888.00 2012-05-09 06:15:33.500 130 12609.67 57.85 54986.82 88888.00 2012-05-09 06:15:33.625 130 12609.75 57.90 54986.80 88888.00 2012-05-09 06:15:33.750 130 12609.88 57.98 54986.78 88888.00 2012-05-09 06:15:33.875 130 12610.00 58.02 54986.80 88888.00 2012-05-09 06:15:34.000 130 12610.05 58.08 54986.80 88888.00 2012-05-09 06:15:34.125 130 12610.08 58.15 54986.80 88888.00 2012-05-09 06:15:34.250 130 12610.15 58.23 54986.80 88888.00 2012-05-09 06:15:34.375 130 12610.20 58.30 54986.80 88888.00 2012-05-09 06:15:34.500 130 12610.30 58.40 54986.78 88888.00 2012-05-09 06:15:34.625 130 12610.42 58.42 54986.78 88888.00 2012-05-09 06:15:34.750 130 12610.45 58.48 54986.78 88888.00 2012-05-09 06:15:34.875 130 12610.52 58.52 54986.78 88888.00 2012-05-09 06:15:35.000 130 12610.60 58.60 54986.78 88888.00 2012-05-09 06:15:35.125 130 12610.70 58.67 54986.78 88888.00 2012-05-09 06:15:35.250 130 12610.83 58.77 54986.78 88888.00 2012-05-09 06:15:35.375 130 12610.95 58.85 54986.80 88888.00 2012-05-09 06:15:35.500 130 12611.08 58.90 54986.78 88888.00 2012-05-09 06:15:35.625 130 12611.10 59.02 54986.80 88888.00 2012-05-09 06:15:35.750 130 12611.15 59.10 54986.78 88888.00 2012-05-09 06:15:35.875 130 12611.20 59.15 54986.78 88888.00 2012-05-09 06:15:36.000 130 12611.27 59.20 54986.75 88888.00 2012-05-09 06:15:36.125 130 12611.35 59.30 54986.78 88888.00 2012-05-09 06:15:36.250 130 12611.48 59.38 54986.75 88888.00 2012-05-09 06:15:36.375 130 12611.55 59.45 54986.75 88888.00 2012-05-09 06:15:36.500 130 12611.62 59.55 54986.75 88888.00 2012-05-09 06:15:36.625 130 12611.73 59.60 54986.68 88888.00 2012-05-09 06:15:36.750 130 12611.80 59.62 54986.70 88888.00 2012-05-09 06:15:36.875 130 12611.85 59.67 54986.70 88888.00 2012-05-09 06:15:37.000 130 12611.95 59.75 54986.68 88888.00 2012-05-09 06:15:37.125 130 12612.00 59.88 54986.72 88888.00 2012-05-09 06:15:37.250 130 12612.12 59.90 54986.70 88888.00 2012-05-09 06:15:37.375 130 12612.23 59.98 54986.70 88888.00 2012-05-09 06:15:37.500 130 12612.30 60.05 54986.68 88888.00 2012-05-09 06:15:37.625 130 12612.38 60.12 54986.65 88888.00 2012-05-09 06:15:37.750 130 12612.45 60.20 54986.68 88888.00 2012-05-09 06:15:37.875 130 12612.52 60.27 54986.65 88888.00 2012-05-09 06:15:38.000 130 12612.62 60.33 54986.65 88888.00 2012-05-09 06:15:38.125 130 12612.70 60.40 54986.65 88888.00 2012-05-09 06:15:38.250 130 12612.75 60.50 54986.65 88888.00 2012-05-09 06:15:38.375 130 12612.88 60.55 54986.65 88888.00 2012-05-09 06:15:38.500 130 12613.02 60.62 54986.65 88888.00 2012-05-09 06:15:38.625 130 12613.12 60.70 54986.65 88888.00 2012-05-09 06:15:38.750 130 12613.23 60.77 54986.62 88888.00 2012-05-09 06:15:38.875 130 12613.30 60.88 54986.65 88888.00 2012-05-09 06:15:39.000 130 12613.38 60.95 54986.62 88888.00 2012-05-09 06:15:39.125 130 12613.42 61.02 54986.62 88888.00 2012-05-09 06:15:39.250 130 12613.48 61.12 54986.65 88888.00 2012-05-09 06:15:39.375 130 12613.58 61.20 54986.62 88888.00 2012-05-09 06:15:39.500 130 12613.65 61.27 54986.60 88888.00 2012-05-09 06:15:39.625 130 12613.77 61.35 54986.60 88888.00 2012-05-09 06:15:39.750 130 12613.90 61.42 54986.57 88888.00 2012-05-09 06:15:39.875 130 12613.98 61.50 54986.60 88888.00 2012-05-09 06:15:40.000 130 12614.05 61.55 54986.60 88888.00 2012-05-09 06:15:40.125 130 12614.10 61.60 54986.60 88888.00 2012-05-09 06:15:40.250 130 12614.20 61.70 54986.57 88888.00 2012-05-09 06:15:40.375 130 12614.35 61.73 54986.53 88888.00 2012-05-09 06:15:40.500 130 12614.48 61.83 54986.53 88888.00 2012-05-09 06:15:40.625 130 12614.52 61.95 54986.55 88888.00 2012-05-09 06:15:40.750 130 12614.58 62.02 54986.55 88888.00 2012-05-09 06:15:40.875 130 12614.67 62.15 54986.55 88888.00 2012-05-09 06:15:41.000 130 12614.80 62.25 54986.53 88888.00 2012-05-09 06:15:41.125 130 12614.88 62.33 54986.50 88888.00 2012-05-09 06:15:41.250 130 12614.95 62.35 54986.47 88888.00 2012-05-09 06:15:41.375 130 12615.05 62.40 54986.47 88888.00 2012-05-09 06:15:41.500 130 12615.15 62.48 54986.45 88888.00 2012-05-09 06:15:41.625 130 12615.20 62.58 54986.50 88888.00 2012-05-09 06:15:41.750 130 12615.25 62.70 54986.47 88888.00 2012-05-09 06:15:41.875 130 12615.38 62.75 54986.45 88888.00 2012-05-09 06:15:42.000 130 12615.48 62.83 54986.45 88888.00 2012-05-09 06:15:42.125 130 12615.60 62.90 54986.45 88888.00 2012-05-09 06:15:42.250 130 12615.65 63.00 54986.45 88888.00 2012-05-09 06:15:42.375 130 12615.70 63.05 54986.45 88888.00 2012-05-09 06:15:42.500 130 12615.83 63.10 54986.40 88888.00 2012-05-09 06:15:42.625 130 12615.95 63.20 54986.43 88888.00 2012-05-09 06:15:42.750 130 12615.95 63.27 54986.43 88888.00 2012-05-09 06:15:42.875 130 12616.05 63.35 54986.40 88888.00 2012-05-09 06:15:43.000 130 12616.15 63.40 54986.38 88888.00 2012-05-09 06:15:43.125 130 12616.23 63.52 54986.35 88888.00 2012-05-09 06:15:43.250 130 12616.30 63.62 54986.38 88888.00 2012-05-09 06:15:43.375 130 12616.33 63.67 54986.40 88888.00 2012-05-09 06:15:43.500 130 12616.38 63.77 54986.38 88888.00 2012-05-09 06:15:43.625 130 12616.48 63.77 54986.38 88888.00 2012-05-09 06:15:43.750 130 12616.62 63.85 54986.32 88888.00 2012-05-09 06:15:43.875 130 12616.75 63.92 54986.35 88888.00 2012-05-09 06:15:44.000 130 12616.80 63.98 54986.32 88888.00 2012-05-09 06:15:44.125 130 12616.80 64.05 54986.32 88888.00 2012-05-09 06:15:44.250 130 12616.88 64.15 54986.32 88888.00 2012-05-09 06:15:44.375 130 12616.98 64.20 54986.30 88888.00 2012-05-09 06:15:44.500 130 12617.05 64.28 54986.30 88888.00 2012-05-09 06:15:44.625 130 12617.12 64.38 54986.30 88888.00 2012-05-09 06:15:44.750 130 12617.25 64.40 54986.28 88888.00 2012-05-09 06:15:44.875 130 12617.33 64.50 54986.30 88888.00 2012-05-09 06:15:45.000 130 12617.38 64.53 54986.28 88888.00 2012-05-09 06:15:45.125 130 12617.48 64.58 54986.28 88888.00 2012-05-09 06:15:45.250 130 12617.58 64.65 54986.25 88888.00 2012-05-09 06:15:45.375 130 12617.73 64.78 54986.25 88888.00 2012-05-09 06:15:45.500 130 12617.85 64.85 54986.22 88888.00 2012-05-09 06:15:45.625 130 12617.92 64.92 54986.22 88888.00 2012-05-09 06:15:45.750 130 12617.92 64.95 54986.25 88888.00 2012-05-09 06:15:45.875 130 12617.98 65.03 54986.22 88888.00 2012-05-09 06:15:46.000 130 12618.08 65.10 54986.20 88888.00 2012-05-09 06:15:46.125 130 12618.15 65.17 54986.22 88888.00 2012-05-09 06:15:46.250 130 12618.23 65.25 54986.20 88888.00 2012-05-09 06:15:46.375 130 12618.38 65.30 54986.20 88888.00 2012-05-09 06:15:46.500 130 12618.45 65.38 54986.18 88888.00 2012-05-09 06:15:46.625 130 12618.52 65.47 54986.15 88888.00 2012-05-09 06:15:46.750 130 12618.60 65.55 54986.18 88888.00 2012-05-09 06:15:46.875 130 12618.73 65.62 54986.18 88888.00 2012-05-09 06:15:47.000 130 12618.83 65.70 54986.18 88888.00 2012-05-09 06:15:47.125 130 12618.92 65.75 54986.18 88888.00 2012-05-09 06:15:47.250 130 12619.02 65.83 54986.15 88888.00 2012-05-09 06:15:47.375 130 12619.08 65.90 54986.15 88888.00 2012-05-09 06:15:47.500 130 12619.12 65.97 54986.12 88888.00 2012-05-09 06:15:47.625 130 12619.23 66.08 54986.10 88888.00 2012-05-09 06:15:47.750 130 12619.35 66.15 54986.10 88888.00 2012-05-09 06:15:47.875 130 12619.42 66.17 54986.12 88888.00 2012-05-09 06:15:48.000 130 12619.55 66.25 54986.12 88888.00 2012-05-09 06:15:48.125 130 12619.65 66.35 54986.10 88888.00 2012-05-09 06:15:48.250 130 12619.75 66.42 54986.07 88888.00 2012-05-09 06:15:48.375 130 12619.80 66.47 54986.07 88888.00 2012-05-09 06:15:48.500 130 12619.88 66.53 54986.05 88888.00 2012-05-09 06:15:48.625 130 12619.98 66.60 54986.05 88888.00 2012-05-09 06:15:48.750 130 12620.15 66.67 54986.03 88888.00 2012-05-09 06:15:48.875 130 12620.25 66.72 54986.05 88888.00 2012-05-09 06:15:49.000 130 12620.27 66.75 54986.00 88888.00 2012-05-09 06:15:49.125 130 12620.30 66.85 54986.00 88888.00 2012-05-09 06:15:49.250 130 12620.35 66.95 54986.00 88888.00 2012-05-09 06:15:49.375 130 12620.42 67.00 54985.97 88888.00 2012-05-09 06:15:49.500 130 12620.42 67.05 54985.97 88888.00 2012-05-09 06:15:49.625 130 12620.48 67.10 54985.97 88888.00 2012-05-09 06:15:49.750 130 12620.65 67.17 54985.95 88888.00 2012-05-09 06:15:49.875 130 12620.75 67.28 54985.95 88888.00 2012-05-09 06:15:50.000 130 12620.85 67.30 54985.95 88888.00 2012-05-09 06:15:50.125 130 12620.92 67.38 54985.95 88888.00 2012-05-09 06:15:50.250 130 12621.02 67.47 54985.93 88888.00 2012-05-09 06:15:50.375 130 12621.12 67.53 54985.90 88888.00 2012-05-09 06:15:50.500 130 12621.20 67.62 54985.90 88888.00 2012-05-09 06:15:50.625 130 12621.27 67.70 54985.90 88888.00 2012-05-09 06:15:50.750 130 12621.27 67.78 54985.88 88888.00 2012-05-09 06:15:50.875 130 12621.35 67.85 54985.85 88888.00 2012-05-09 06:15:51.000 130 12621.55 67.88 54985.85 88888.00 2012-05-09 06:15:51.125 130 12621.65 67.95 54985.88 88888.00 2012-05-09 06:15:51.250 130 12621.67 67.97 54985.85 88888.00 2012-05-09 06:15:51.375 130 12621.73 68.05 54985.88 88888.00 2012-05-09 06:15:51.500 130 12621.85 68.15 54985.82 88888.00 2012-05-09 06:15:51.625 130 12621.92 68.25 54985.82 88888.00 2012-05-09 06:15:51.750 130 12622.00 68.35 54985.80 88888.00 2012-05-09 06:15:51.875 130 12622.08 68.45 54985.80 88888.00 2012-05-09 06:15:52.000 130 12622.17 68.47 54985.75 88888.00 2012-05-09 06:15:52.125 130 12622.35 68.58 54985.75 88888.00 2012-05-09 06:15:52.250 130 12622.45 68.67 54985.72 88888.00 2012-05-09 06:15:52.375 130 12622.50 68.72 54985.72 88888.00 2012-05-09 06:15:52.500 130 12622.52 68.80 54985.75 88888.00 2012-05-09 06:15:52.625 130 12622.65 68.92 54985.72 88888.00 2012-05-09 06:15:52.750 130 12622.73 69.03 54985.72 88888.00 2012-05-09 06:15:52.875 130 12622.80 69.05 54985.70 88888.00 2012-05-09 06:15:53.000 130 12622.85 69.10 54985.65 88888.00 2012-05-09 06:15:53.125 130 12622.98 69.22 54985.65 88888.00 2012-05-09 06:15:53.250 130 12623.08 69.30 54985.65 88888.00 2012-05-09 06:15:53.375 130 12623.20 69.38 54985.65 88888.00 2012-05-09 06:15:53.500 130 12623.25 69.50 54985.68 88888.00 2012-05-09 06:15:53.625 130 12623.27 69.55 54985.65 88888.00 2012-05-09 06:15:53.750 130 12623.42 69.65 54985.62 88888.00 2012-05-09 06:15:53.875 130 12623.52 69.72 54985.62 88888.00 2012-05-09 06:15:54.000 130 12623.58 69.75 54985.60 88888.00 2012-05-09 06:15:54.125 130 12623.65 69.85 54985.60 88888.00 2012-05-09 06:15:54.250 130 12623.73 69.95 54985.60 88888.00 2012-05-09 06:15:54.375 130 12623.80 70.03 54985.60 88888.00 2012-05-09 06:15:54.500 130 12623.88 70.12 54985.60 88888.00 2012-05-09 06:15:54.625 130 12623.92 70.17 54985.60 88888.00 2012-05-09 06:15:54.750 130 12624.02 70.22 54985.57 88888.00 2012-05-09 06:15:54.875 130 12624.15 70.33 54985.60 88888.00 2012-05-09 06:15:55.000 130 12624.20 70.38 54985.57 88888.00 2012-05-09 06:15:55.125 130 12624.23 70.42 54985.57 88888.00 2012-05-09 06:15:55.250 130 12624.27 70.47 54985.57 88888.00 2012-05-09 06:15:55.375 130 12624.40 70.55 54985.57 88888.00 2012-05-09 06:15:55.500 130 12624.50 70.62 54985.57 88888.00 2012-05-09 06:15:55.625 130 12624.60 70.70 54985.57 88888.00 2012-05-09 06:15:55.750 130 12624.67 70.75 54985.55 88888.00 2012-05-09 06:15:55.875 130 12624.70 70.83 54985.55 88888.00 2012-05-09 06:15:56.000 130 12624.77 70.90 54985.53 88888.00 2012-05-09 06:15:56.125 130 12624.90 70.95 54985.50 88888.00 2012-05-09 06:15:56.250 130 12624.92 71.03 54985.47 88888.00 2012-05-09 06:15:56.375 130 12625.08 71.08 54985.50 88888.00 2012-05-09 06:15:56.500 130 12625.20 71.15 54985.45 88888.00 2012-05-09 06:15:56.625 130 12625.25 71.22 54985.45 88888.00 2012-05-09 06:15:56.750 130 12625.30 71.28 54985.45 88888.00 2012-05-09 06:15:56.875 130 12625.48 71.30 54985.43 88888.00 2012-05-09 06:15:57.000 130 12625.60 71.38 54985.38 88888.00 2012-05-09 06:15:57.125 130 12625.67 71.45 54985.40 88888.00 2012-05-09 06:15:57.250 130 12625.73 71.50 54985.32 88888.00 2012-05-09 06:15:57.375 130 12625.80 71.55 54985.32 88888.00 2012-05-09 06:15:57.500 130 12625.92 71.62 54985.35 88888.00 2012-05-09 06:15:57.625 130 12626.08 71.67 54985.32 88888.00 2012-05-09 06:15:57.750 130 12626.20 71.72 54985.28 88888.00 2012-05-09 06:15:57.875 130 12626.30 71.78 54985.30 88888.00 2012-05-09 06:15:58.000 130 12626.35 71.90 54985.30 88888.00 2012-05-09 06:15:58.125 130 12626.42 71.97 54985.30 88888.00 2012-05-09 06:15:58.250 130 12626.45 72.05 54985.30 88888.00 2012-05-09 06:15:58.375 130 12626.50 72.10 54985.28 88888.00 2012-05-09 06:15:58.500 130 12626.67 72.17 54985.18 88888.00 2012-05-09 06:15:58.625 130 12626.83 72.25 54985.18 88888.00 2012-05-09 06:15:58.750 130 12626.85 72.38 54985.20 88888.00 2012-05-09 06:15:58.875 130 12626.90 72.40 54985.20 88888.00 2012-05-09 06:15:59.000 130 12627.02 72.47 54985.18 88888.00 2012-05-09 06:15:59.125 130 12627.17 72.60 54985.18 88888.00 2012-05-09 06:15:59.250 130 12627.27 72.67 54985.15 88888.00 2012-05-09 06:15:59.375 130 12627.33 72.70 54985.12 88888.00 2012-05-09 06:15:59.500 130 12627.40 72.80 54985.10 88888.00 2012-05-09 06:15:59.625 130 12627.48 72.83 54985.10 88888.00 2012-05-09 06:15:59.750 130 12627.55 72.92 54985.05 88888.00 2012-05-09 06:15:59.875 130 12627.67 73.03 54985.07 88888.00 2012-05-09 06:16:00.000 130 12627.77 73.05 54985.07 88888.00 2012-05-09 06:16:00.125 130 12627.85 73.10 54985.05 88888.00 2012-05-09 06:16:00.250 130 12627.92 73.20 54985.03 88888.00 2012-05-09 06:16:00.375 130 12628.02 73.30 54985.03 88888.00 2012-05-09 06:16:00.500 130 12628.12 73.42 54985.00 88888.00 2012-05-09 06:16:00.625 130 12628.20 73.53 54985.00 88888.00 2012-05-09 06:16:00.750 130 12628.23 73.53 54985.00 88888.00 2012-05-09 06:16:00.875 130 12628.25 73.65 54985.00 88888.00 2012-05-09 06:16:01.000 130 12628.30 73.70 54984.97 88888.00 2012-05-09 06:16:01.125 130 12628.40 73.75 54984.97 88888.00 2012-05-09 06:16:01.250 130 12628.50 73.85 54984.97 88888.00 2012-05-09 06:16:01.375 130 12628.62 73.92 54984.95 88888.00 2012-05-09 06:16:01.500 130 12628.70 74.03 54984.93 88888.00 2012-05-09 06:16:01.625 130 12628.77 74.12 54984.93 88888.00 2012-05-09 06:16:01.750 130 12628.88 74.15 54984.93 88888.00 2012-05-09 06:16:01.875 130 12628.98 74.22 54984.88 88888.00 2012-05-09 06:16:02.000 130 12629.02 74.30 54984.85 88888.00 2012-05-09 06:16:02.125 130 12629.10 74.40 54984.88 88888.00 2012-05-09 06:16:02.250 130 12629.17 74.47 54984.88 88888.00 2012-05-09 06:16:02.375 130 12629.25 74.47 54984.85 88888.00 2012-05-09 06:16:02.500 130 12629.33 74.58 54984.85 88888.00 2012-05-09 06:16:02.625 130 12629.45 74.67 54984.80 88888.00 2012-05-09 06:16:02.750 130 12629.50 74.72 54984.80 88888.00 2012-05-09 06:16:02.875 130 12629.58 74.78 54984.78 88888.00 2012-05-09 06:16:03.000 130 12629.65 74.85 54984.78 88888.00 2012-05-09 06:16:03.125 130 12629.75 74.95 54984.80 88888.00 2012-05-09 06:16:03.250 130 12629.90 75.05 54984.80 88888.00 2012-05-09 06:16:03.375 130 12630.00 75.10 54984.78 88888.00 2012-05-09 06:16:03.500 130 12630.05 75.15 54984.75 88888.00 2012-05-09 06:16:03.625 130 12630.08 75.22 54984.72 88888.00 2012-05-09 06:16:03.750 130 12630.15 75.30 54984.75 88888.00 2012-05-09 06:16:03.875 130 12630.23 75.38 54984.72 88888.00 2012-05-09 06:16:04.000 130 12630.33 75.42 54984.70 88888.00 2012-05-09 06:16:04.125 130 12630.40 75.53 54984.70 88888.00 2012-05-09 06:16:04.250 130 12630.45 75.60 54984.70 88888.00 2012-05-09 06:16:04.375 130 12630.50 75.70 54984.72 88888.00 2012-05-09 06:16:04.500 130 12630.62 75.78 54984.70 88888.00 2012-05-09 06:16:04.625 130 12630.77 75.85 54984.68 88888.00 2012-05-09 06:16:04.750 130 12630.83 75.90 54984.65 88888.00 2012-05-09 06:16:04.875 130 12630.85 75.95 54984.62 88888.00 2012-05-09 06:16:05.000 130 12630.98 75.97 54984.60 88888.00 2012-05-09 06:16:05.125 130 12631.05 76.08 54984.60 88888.00 2012-05-09 06:16:05.250 130 12631.12 76.12 54984.60 88888.00 2012-05-09 06:16:05.375 130 12631.25 76.20 54984.57 88888.00 2012-05-09 06:16:05.500 130 12631.25 76.25 54984.55 88888.00 2012-05-09 06:16:05.625 130 12631.27 76.33 54984.53 88888.00 2012-05-09 06:16:05.750 130 12631.40 76.40 54984.55 88888.00 2012-05-09 06:16:05.875 130 12631.50 76.50 54984.55 88888.00 2012-05-09 06:16:06.000 130 12631.52 76.55 54984.53 88888.00 2012-05-09 06:16:06.125 130 12631.62 76.65 54984.53 88888.00 2012-05-09 06:16:06.250 130 12631.77 76.75 54984.50 88888.00 2012-05-09 06:16:06.375 130 12631.85 76.80 54984.50 88888.00 2012-05-09 06:16:06.500 130 12631.88 76.88 54984.47 88888.00 2012-05-09 06:16:06.625 130 12632.00 76.95 54984.45 88888.00 2012-05-09 06:16:06.750 130 12632.10 77.00 54984.45 88888.00 2012-05-09 06:16:06.875 130 12632.23 77.10 54984.43 88888.00 2012-05-09 06:16:07.000 130 12632.30 77.20 54984.45 88888.00 2012-05-09 06:16:07.125 130 12632.38 77.25 54984.45 88888.00 2012-05-09 06:16:07.250 130 12632.48 77.30 54984.43 88888.00 2012-05-09 06:16:07.375 130 12632.58 77.33 54984.38 88888.00 2012-05-09 06:16:07.500 130 12632.65 77.42 54984.35 88888.00 2012-05-09 06:16:07.625 130 12632.77 77.50 54984.30 88888.00 2012-05-09 06:16:07.750 130 12632.83 77.53 54984.35 88888.00 2012-05-09 06:16:07.875 130 12632.90 77.58 54984.32 88888.00 2012-05-09 06:16:08.000 130 12632.98 77.67 54984.32 88888.00 2012-05-09 06:16:08.125 130 12633.12 77.75 54984.30 88888.00 2012-05-09 06:16:08.250 130 12633.27 77.80 54984.28 88888.00 2012-05-09 06:16:08.375 130 12633.40 77.83 54984.25 88888.00 2012-05-09 06:16:08.500 130 12633.52 77.92 54984.22 88888.00 2012-05-09 06:16:08.625 130 12633.58 77.97 54984.25 88888.00 2012-05-09 06:16:08.750 130 12633.60 78.03 54984.22 88888.00 2012-05-09 06:16:08.875 130 12633.70 78.08 54984.22 88888.00 2012-05-09 06:16:09.000 130 12633.83 78.15 54984.18 88888.00 2012-05-09 06:16:09.125 130 12633.92 78.22 54984.18 88888.00 2012-05-09 06:16:09.250 130 12634.05 78.28 54984.20 88888.00 2012-05-09 06:16:09.375 130 12634.20 78.33 54984.18 88888.00 2012-05-09 06:16:09.500 130 12634.30 78.42 54984.18 88888.00 2012-05-09 06:16:09.625 130 12634.35 78.47 54984.15 88888.00 2012-05-09 06:16:09.750 130 12634.45 78.55 54984.10 88888.00 2012-05-09 06:16:09.875 130 12634.58 78.55 54984.10 88888.00 2012-05-09 06:16:10.000 130 12634.70 78.60 54984.10 88888.00 2012-05-09 06:16:10.125 130 12634.75 78.65 54984.07 88888.00 2012-05-09 06:16:10.250 130 12634.83 78.72 54984.07 88888.00 2012-05-09 06:16:10.375 130 12634.90 78.78 54984.03 88888.00 2012-05-09 06:16:10.500 130 12634.95 78.83 54984.00 88888.00 2012-05-09 06:16:10.625 130 12635.05 78.90 54984.00 88888.00 2012-05-09 06:16:10.750 130 12635.17 78.92 54983.97 88888.00 2012-05-09 06:16:10.875 130 12635.30 79.00 54984.00 88888.00 2012-05-09 06:16:11.000 130 12635.35 79.08 54984.00 88888.00 2012-05-09 06:16:11.125 130 12635.38 79.15 54984.00 88888.00 2012-05-09 06:16:11.250 130 12635.48 79.12 54983.95 88888.00 2012-05-09 06:16:11.375 130 12635.62 79.17 54983.95 88888.00 2012-05-09 06:16:11.500 130 12635.67 79.22 54983.93 88888.00 2012-05-09 06:16:11.625 130 12635.77 79.33 54983.95 88888.00 2012-05-09 06:16:11.750 130 12635.88 79.33 54983.95 88888.00 2012-05-09 06:16:11.875 130 12635.95 79.38 54983.90 88888.00 2012-05-09 06:16:12.000 130 12636.00 79.45 54983.85 88888.00 2012-05-09 06:16:12.125 130 12636.05 79.47 54983.88 88888.00 2012-05-09 06:16:12.250 130 12636.10 79.53 54983.85 88888.00 2012-05-09 06:16:12.375 130 12636.15 79.58 54983.85 88888.00 2012-05-09 06:16:12.500 130 12636.25 79.65 54983.85 88888.00 2012-05-09 06:16:12.625 130 12636.33 79.67 54983.82 88888.00 2012-05-09 06:16:12.750 130 12636.42 79.72 54983.80 88888.00 2012-05-09 06:16:12.875 130 12636.55 79.78 54983.82 88888.00 2012-05-09 06:16:13.000 130 12636.62 79.85 54983.80 88888.00 2012-05-09 06:16:13.125 130 12636.65 79.92 54983.80 88888.00 2012-05-09 06:16:13.250 130 12636.67 79.92 54983.75 88888.00 2012-05-09 06:16:13.375 130 12636.73 79.97 54983.75 88888.00 2012-05-09 06:16:13.500 130 12636.80 80.03 54983.72 88888.00 2012-05-09 06:16:13.625 130 12636.90 80.05 54983.68 88888.00 2012-05-09 06:16:13.750 130 12636.95 80.10 54983.70 88888.00 2012-05-09 06:16:13.875 130 12637.00 80.10 54983.72 88888.00 2012-05-09 06:16:14.000 130 12637.12 80.12 54983.68 88888.00 2012-05-09 06:16:14.125 130 12637.23 80.17 54983.68 88888.00 2012-05-09 06:16:14.250 130 12637.30 80.28 54983.68 88888.00 2012-05-09 06:16:14.375 130 12637.38 80.30 54983.68 88888.00 2012-05-09 06:16:14.500 130 12637.42 80.33 54983.68 88888.00 2012-05-09 06:16:14.625 130 12637.50 80.35 54983.70 88888.00 2012-05-09 06:16:14.750 130 12637.55 80.38 54983.68 88888.00 2012-05-09 06:16:14.875 130 12637.60 80.42 54983.62 88888.00 2012-05-09 06:16:15.000 130 12637.67 80.42 54983.62 88888.00 2012-05-09 06:16:15.125 130 12637.75 80.45 54983.65 88888.00 2012-05-09 06:16:15.250 130 12637.83 80.47 54983.65 88888.00 2012-05-09 06:16:15.375 130 12637.98 80.53 54983.65 88888.00 2012-05-09 06:16:15.500 130 12638.00 80.55 54983.60 88888.00 2012-05-09 06:16:15.625 130 12638.00 80.60 54983.57 88888.00 2012-05-09 06:16:15.750 130 12638.08 80.65 54983.55 88888.00 2012-05-09 06:16:15.875 130 12638.23 80.70 54983.57 88888.00 2012-05-09 06:16:16.000 130 12638.35 80.75 54983.60 88888.00 2012-05-09 06:16:16.125 130 12638.38 80.75 54983.57 88888.00 2012-05-09 06:16:16.250 130 12638.42 80.78 54983.57 88888.00 2012-05-09 06:16:16.375 130 12638.50 80.78 54983.53 88888.00 2012-05-09 06:16:16.500 130 12638.58 80.83 54983.53 88888.00 2012-05-09 06:16:16.625 130 12638.65 80.88 54983.53 88888.00 2012-05-09 06:16:16.750 130 12638.77 80.88 54983.55 88888.00 2012-05-09 06:16:16.875 130 12638.80 80.90 54983.53 88888.00 2012-05-09 06:16:17.000 130 12638.80 80.90 54983.50 88888.00 2012-05-09 06:16:17.125 130 12638.95 80.97 54983.47 88888.00 2012-05-09 06:16:17.250 130 12639.08 81.00 54983.47 88888.00 2012-05-09 06:16:17.375 130 12639.17 81.05 54983.47 88888.00 2012-05-09 06:16:17.500 130 12639.23 81.08 54983.45 88888.00 2012-05-09 06:16:17.625 130 12639.25 81.08 54983.45 88888.00 2012-05-09 06:16:17.750 130 12639.33 81.10 54983.45 88888.00 2012-05-09 06:16:17.875 130 12639.40 81.12 54983.47 88888.00 2012-05-09 06:16:18.000 130 12639.42 81.17 54983.45 88888.00 2012-05-09 06:16:18.125 130 12639.52 81.17 54983.43 88888.00 2012-05-09 06:16:18.250 130 12639.62 81.20 54983.45 88888.00 2012-05-09 06:16:18.375 130 12639.73 81.25 54983.47 88888.00 2012-05-09 06:16:18.500 130 12639.77 81.25 54983.45 88888.00 2012-05-09 06:16:18.625 130 12639.85 81.30 54983.43 88888.00 2012-05-09 06:16:18.750 130 12639.92 81.30 54983.40 88888.00 2012-05-09 06:16:18.875 130 12640.00 81.35 54983.40 88888.00 2012-05-09 06:16:19.000 130 12640.08 81.35 54983.35 88888.00 2012-05-09 06:16:19.125 130 12640.12 81.38 54983.35 88888.00 2012-05-09 06:16:19.250 130 12640.15 81.38 54983.35 88888.00 2012-05-09 06:16:19.375 130 12640.20 81.40 54983.38 88888.00 2012-05-09 06:16:19.500 130 12640.27 81.40 54983.35 88888.00 2012-05-09 06:16:19.625 130 12640.40 81.42 54983.35 88888.00 2012-05-09 06:16:19.750 130 12640.42 81.45 54983.30 88888.00 2012-05-09 06:16:19.875 130 12640.42 81.47 54983.32 88888.00 2012-05-09 06:16:20.000 130 12640.50 81.50 54983.30 88888.00 2012-05-09 06:16:20.125 130 12640.60 81.53 54983.30 88888.00 2012-05-09 06:16:20.250 130 12640.62 81.47 54983.30 88888.00 2012-05-09 06:16:20.375 130 12640.62 81.53 54983.30 88888.00 2012-05-09 06:16:20.500 130 12640.73 81.53 54983.30 88888.00 2012-05-09 06:16:20.625 130 12640.85 81.53 54983.25 88888.00 2012-05-09 06:16:20.750 130 12640.95 81.53 54983.25 88888.00 2012-05-09 06:16:20.875 130 12640.90 81.55 54983.28 88888.00 2012-05-09 06:16:21.000 130 12640.95 81.58 54983.25 88888.00 2012-05-09 06:16:21.125 130 12641.02 81.58 54983.25 88888.00 2012-05-09 06:16:21.250 130 12641.08 81.53 54983.25 88888.00 2012-05-09 06:16:21.375 130 12641.15 81.55 54983.25 88888.00 2012-05-09 06:16:21.500 130 12641.17 81.58 54983.25 88888.00 2012-05-09 06:16:21.625 130 12641.17 81.58 54983.25 88888.00 2012-05-09 06:16:21.750 130 12641.25 81.53 54983.22 88888.00 2012-05-09 06:16:21.875 130 12641.30 81.55 54983.25 88888.00 2012-05-09 06:16:22.000 130 12641.33 81.58 54983.25 88888.00 2012-05-09 06:16:22.125 130 12641.35 81.58 54983.28 88888.00 2012-05-09 06:16:22.250 130 12641.48 81.53 54983.22 88888.00 2012-05-09 06:16:22.375 130 12641.60 81.53 54983.22 88888.00 2012-05-09 06:16:22.500 130 12641.60 81.53 54983.22 88888.00 2012-05-09 06:16:22.625 130 12641.62 81.53 54983.25 88888.00 2012-05-09 06:16:22.750 130 12641.65 81.53 54983.25 88888.00 2012-05-09 06:16:22.875 130 12641.73 81.53 54983.25 88888.00 2012-05-09 06:16:23.000 130 12641.88 81.55 54983.25 88888.00 2012-05-09 06:16:23.125 130 12641.92 81.53 54983.25 88888.00 2012-05-09 06:16:23.250 130 12641.88 81.47 54983.22 88888.00 2012-05-09 06:16:23.375 130 12641.90 81.47 54983.22 88888.00 2012-05-09 06:16:23.500 130 12641.90 81.47 54983.20 88888.00 2012-05-09 06:16:23.625 130 12642.00 81.47 54983.22 88888.00 2012-05-09 06:16:23.750 130 12642.12 81.50 54983.22 88888.00 2012-05-09 06:16:23.875 130 12642.20 81.50 54983.22 88888.00 2012-05-09 06:16:24.000 130 12642.23 81.47 54983.20 88888.00 2012-05-09 06:16:24.125 130 12642.25 81.45 54983.20 88888.00 2012-05-09 06:16:24.250 130 12642.27 81.47 54983.22 88888.00 2012-05-09 06:16:24.375 130 12642.30 81.50 54983.22 88888.00 2012-05-09 06:16:24.500 130 12642.30 81.42 54983.20 88888.00 2012-05-09 06:16:24.625 130 12642.35 81.40 54983.22 88888.00 2012-05-09 06:16:24.750 130 12642.42 81.40 54983.22 88888.00 2012-05-09 06:16:24.875 130 12642.48 81.40 54983.20 88888.00 2012-05-09 06:16:25.000 130 12642.58 81.38 54983.18 88888.00 2012-05-09 06:16:25.125 130 12642.60 81.33 54983.20 88888.00 2012-05-09 06:16:25.250 130 12642.58 81.35 54983.25 88888.00 2012-05-09 06:16:25.375 130 12642.60 81.38 54983.25 88888.00 2012-05-09 06:16:25.500 130 12642.67 81.35 54983.22 88888.00 2012-05-09 06:16:25.625 130 12642.73 81.33 54983.25 88888.00 2012-05-09 06:16:25.750 130 12642.77 81.35 54983.22 88888.00 2012-05-09 06:16:25.875 130 12642.80 81.33 54983.22 88888.00 2012-05-09 06:16:26.000 130 12642.85 81.30 54983.22 88888.00 2012-05-09 06:16:26.125 130 12642.88 81.30 54983.25 88888.00 2012-05-09 06:16:26.250 130 12642.90 81.30 54983.25 88888.00 2012-05-09 06:16:26.375 130 12642.92 81.33 54983.28 88888.00 2012-05-09 06:16:26.500 130 12643.02 81.30 54983.25 88888.00 2012-05-09 06:16:26.625 130 12643.02 81.28 54983.28 88888.00 2012-05-09 06:16:26.750 130 12643.02 81.25 54983.28 88888.00 2012-05-09 06:16:26.875 130 12643.10 81.25 54983.25 88888.00 2012-05-09 06:16:27.000 130 12643.17 81.25 54983.25 88888.00 2012-05-09 06:16:27.125 130 12643.25 81.22 54983.22 88888.00 2012-05-09 06:16:27.250 130 12643.25 81.17 54983.28 88888.00 2012-05-09 06:16:27.375 130 12643.30 81.20 54983.30 88888.00 2012-05-09 06:16:27.500 130 12643.30 81.17 54983.28 88888.00 2012-05-09 06:16:27.625 130 12643.35 81.17 54983.30 88888.00 2012-05-09 06:16:27.750 130 12643.38 81.20 54983.30 88888.00 2012-05-09 06:16:27.875 130 12643.40 81.15 54983.28 88888.00 2012-05-09 06:16:28.000 130 12643.42 81.15 54983.22 88888.00 2012-05-09 06:16:28.125 130 12643.48 81.17 54983.25 88888.00 2012-05-09 06:16:28.250 130 12643.52 81.15 54983.25 88888.00 2012-05-09 06:16:28.375 130 12643.55 81.15 54983.30 88888.00 2012-05-09 06:16:28.500 130 12643.62 81.15 54983.28 88888.00 2012-05-09 06:16:28.625 130 12643.67 81.12 54983.28 88888.00 2012-05-09 06:16:28.750 130 12643.67 81.10 54983.28 88888.00 2012-05-09 06:16:28.875 130 12643.65 81.10 54983.25 88888.00 2012-05-09 06:16:29.000 130 12643.73 81.12 54983.28 88888.00 2012-05-09 06:16:29.125 130 12643.80 81.12 54983.28 88888.00 2012-05-09 06:16:29.250 130 12643.88 81.10 54983.30 88888.00 2012-05-09 06:16:29.375 130 12643.92 81.08 54983.25 88888.00 2012-05-09 06:16:29.500 130 12643.95 81.08 54983.28 88888.00 2012-05-09 06:16:29.625 130 12643.98 81.08 54983.30 88888.00 2012-05-09 06:16:29.750 130 12644.00 81.08 54983.25 88888.00 2012-05-09 06:16:29.875 130 12644.05 81.03 54983.28 88888.00 2012-05-09 06:16:30.000 130 12644.12 80.97 54983.28 88888.00 2012-05-09 06:16:30.125 130 12644.15 81.03 54983.28 88888.00 2012-05-09 06:16:30.250 130 12644.23 81.03 54983.30 88888.00 2012-05-09 06:16:30.375 130 12644.30 81.00 54983.30 88888.00 2012-05-09 06:16:30.500 130 12644.38 80.92 54983.30 88888.00 2012-05-09 06:16:30.625 130 12644.35 80.92 54983.30 88888.00 2012-05-09 06:16:30.750 130 12644.33 80.95 54983.30 88888.00 2012-05-09 06:16:30.875 130 12644.30 80.95 54983.30 88888.00 2012-05-09 06:16:31.000 130 12644.38 80.95 54983.32 88888.00 2012-05-09 06:16:31.125 130 12644.48 80.95 54983.32 88888.00 2012-05-09 06:16:31.250 130 12644.58 80.90 54983.32 88888.00 2012-05-09 06:16:31.375 130 12644.58 80.88 54983.32 88888.00 2012-05-09 06:16:31.500 130 12644.55 80.85 54983.30 88888.00 2012-05-09 06:16:31.625 130 12644.58 80.85 54983.32 88888.00 2012-05-09 06:16:31.750 130 12644.67 80.85 54983.32 88888.00 2012-05-09 06:16:31.875 130 12644.75 80.88 54983.35 88888.00 2012-05-09 06:16:32.000 130 12644.80 80.85 54983.35 88888.00 2012-05-09 06:16:32.125 130 12644.80 80.83 54983.38 88888.00 2012-05-09 06:16:32.250 130 12644.75 80.83 54983.38 88888.00 2012-05-09 06:16:32.375 130 12644.80 80.83 54983.38 88888.00 2012-05-09 06:16:32.500 130 12644.80 80.83 54983.38 88888.00 2012-05-09 06:16:32.625 130 12644.83 80.80 54983.40 88888.00 2012-05-09 06:16:32.750 130 12644.85 80.80 54983.38 88888.00 2012-05-09 06:16:32.875 130 12644.90 80.78 54983.38 88888.00 2012-05-09 06:16:33.000 130 12644.95 80.78 54983.38 88888.00 2012-05-09 06:16:33.125 130 12645.02 80.80 54983.43 88888.00 2012-05-09 06:16:33.250 130 12645.02 80.78 54983.43 88888.00 2012-05-09 06:16:33.375 130 12645.05 80.80 54983.43 88888.00 2012-05-09 06:16:33.500 130 12645.10 80.78 54983.43 88888.00 2012-05-09 06:16:33.625 130 12645.17 80.75 54983.40 88888.00 2012-05-09 06:16:33.750 130 12645.23 80.78 54983.43 88888.00 2012-05-09 06:16:33.875 130 12645.25 80.75 54983.40 88888.00 2012-05-09 06:16:34.000 130 12645.20 80.78 54983.43 88888.00 2012-05-09 06:16:34.125 130 12645.27 80.78 54983.43 88888.00 2012-05-09 06:16:34.250 130 12645.35 80.75 54983.45 88888.00 2012-05-09 06:16:34.375 130 12645.35 80.75 54983.50 88888.00 2012-05-09 06:16:34.500 130 12645.33 80.75 54983.45 88888.00 2012-05-09 06:16:34.625 130 12645.38 80.70 54983.45 88888.00 2012-05-09 06:16:34.750 130 12645.42 80.67 54983.45 88888.00 2012-05-09 06:16:34.875 130 12645.45 80.70 54983.47 88888.00 2012-05-09 06:16:35.000 130 12645.48 80.67 54983.50 88888.00 2012-05-09 06:16:35.125 130 12645.52 80.67 54983.45 88888.00 2012-05-09 06:16:35.250 130 12645.52 80.65 54983.45 88888.00 2012-05-09 06:16:35.375 130 12645.58 80.65 54983.50 88888.00 2012-05-09 06:16:35.500 130 12645.62 80.62 54983.50 88888.00 2012-05-09 06:16:35.625 130 12645.70 80.65 54983.53 88888.00 2012-05-09 06:16:35.750 130 12645.77 80.65 54983.50 88888.00 2012-05-09 06:16:35.875 130 12645.75 80.67 54983.50 88888.00 2012-05-09 06:16:36.000 130 12645.75 80.65 54983.47 88888.00 2012-05-09 06:16:36.125 130 12645.85 80.62 54983.47 88888.00 2012-05-09 06:16:36.250 130 12645.92 80.62 54983.50 88888.00 2012-05-09 06:16:36.375 130 12645.98 80.65 54983.53 88888.00 2012-05-09 06:16:36.500 130 12646.02 80.62 54983.53 88888.00 2012-05-09 06:16:36.625 130 12646.02 80.65 54983.55 88888.00 2012-05-09 06:16:36.750 130 12646.02 80.65 54983.55 88888.00 2012-05-09 06:16:36.875 130 12646.15 80.62 54983.50 88888.00 2012-05-09 06:16:37.000 130 12646.25 80.65 54983.50 88888.00 2012-05-09 06:16:37.125 130 12646.35 80.70 54983.53 88888.00 2012-05-09 06:16:37.250 130 12646.33 80.70 54983.55 88888.00 2012-05-09 06:16:37.375 130 12646.35 80.70 54983.55 88888.00 2012-05-09 06:16:37.500 130 12646.38 80.72 54983.55 88888.00 2012-05-09 06:16:37.625 130 12646.42 80.72 54983.57 88888.00 2012-05-09 06:16:37.750 130 12646.42 80.75 54983.55 88888.00 2012-05-09 06:16:37.875 130 12646.48 80.72 54983.53 88888.00 2012-05-09 06:16:38.000 130 12646.60 80.70 54983.55 88888.00 2012-05-09 06:16:38.125 130 12646.75 80.70 54983.55 88888.00 2012-05-09 06:16:38.250 130 12646.70 80.72 54983.57 88888.00 2012-05-09 06:16:38.375 130 12646.70 80.78 54983.55 88888.00 2012-05-09 06:16:38.500 130 12646.77 80.78 54983.55 88888.00 2012-05-09 06:16:38.625 130 12646.83 80.78 54983.55 88888.00 2012-05-09 06:16:38.750 130 12646.90 80.80 54983.53 88888.00 2012-05-09 06:16:38.875 130 12647.00 80.85 54983.57 88888.00 2012-05-09 06:16:39.000 130 12647.02 80.83 54983.57 88888.00 2012-05-09 06:16:39.125 130 12647.08 80.83 54983.57 88888.00 2012-05-09 06:16:39.250 130 12647.10 80.80 54983.57 88888.00 2012-05-09 06:16:39.375 130 12647.17 80.83 54983.55 88888.00 2012-05-09 06:16:39.500 130 12647.23 80.88 54983.55 88888.00 2012-05-09 06:16:39.625 130 12647.27 80.85 54983.55 88888.00 2012-05-09 06:16:39.750 130 12647.27 80.88 54983.57 88888.00 2012-05-09 06:16:39.875 130 12647.30 80.88 54983.57 88888.00 2012-05-09 06:16:40.000 130 12647.38 80.88 54983.60 88888.00 2012-05-09 06:16:40.125 130 12647.45 80.90 54983.55 88888.00 2012-05-09 06:16:40.250 130 12647.52 80.85 54983.57 88888.00 2012-05-09 06:16:40.375 130 12647.55 80.88 54983.55 88888.00 2012-05-09 06:16:40.500 130 12647.60 80.90 54983.53 88888.00 2012-05-09 06:16:40.625 130 12647.60 80.88 54983.55 88888.00 2012-05-09 06:16:40.750 130 12647.60 80.90 54983.55 88888.00 2012-05-09 06:16:40.875 130 12647.67 80.95 54983.57 88888.00 2012-05-09 06:16:41.000 130 12647.73 80.95 54983.55 88888.00 2012-05-09 06:16:41.125 130 12647.80 80.92 54983.53 88888.00 2012-05-09 06:16:41.250 130 12647.85 80.90 54983.53 88888.00 2012-05-09 06:16:41.375 130 12647.92 80.92 54983.53 88888.00 2012-05-09 06:16:41.500 130 12647.95 80.97 54983.57 88888.00 2012-05-09 06:16:41.625 130 12647.98 81.05 54983.57 88888.00 2012-05-09 06:16:41.750 130 12648.02 81.10 54983.57 88888.00 2012-05-09 06:16:41.875 130 12648.08 81.05 54983.57 88888.00 2012-05-09 06:16:42.000 130 12648.15 81.03 54983.57 88888.00 2012-05-09 06:16:42.125 130 12648.25 81.08 54983.57 88888.00 2012-05-09 06:16:42.250 130 12648.30 81.08 54983.60 88888.00 2012-05-09 06:16:42.375 130 12648.33 81.15 54983.60 88888.00 2012-05-09 06:16:42.500 130 12648.35 81.17 54983.60 88888.00 2012-05-09 06:16:42.625 130 12648.40 81.17 54983.60 88888.00 2012-05-09 06:16:42.750 130 12648.45 81.20 54983.57 88888.00 2012-05-09 06:16:42.875 130 12648.52 81.22 54983.53 88888.00 2012-05-09 06:16:43.000 130 12648.60 81.22 54983.57 88888.00 2012-05-09 06:16:43.125 130 12648.70 81.25 54983.53 88888.00 2012-05-09 06:16:43.250 130 12648.73 81.25 54983.55 88888.00 2012-05-09 06:16:43.375 130 12648.80 81.33 54983.60 88888.00 2012-05-09 06:16:43.500 130 12648.88 81.35 54983.57 88888.00 2012-05-09 06:16:43.625 130 12648.92 81.35 54983.55 88888.00 2012-05-09 06:16:43.750 130 12648.88 81.40 54983.53 88888.00 2012-05-09 06:16:43.875 130 12648.92 81.38 54983.55 88888.00 2012-05-09 06:16:44.000 130 12648.95 81.38 54983.55 88888.00 2012-05-09 06:16:44.125 130 12649.05 81.42 54983.57 88888.00 2012-05-09 06:16:44.250 130 12649.15 81.42 54983.57 88888.00 2012-05-09 06:16:44.375 130 12649.25 81.47 54983.55 88888.00 2012-05-09 06:16:44.500 130 12649.30 81.53 54983.57 88888.00 2012-05-09 06:16:44.625 130 12649.38 81.55 54983.55 88888.00 2012-05-09 06:16:44.750 130 12649.45 81.60 54983.55 88888.00 2012-05-09 06:16:44.875 130 12649.48 81.58 54983.57 88888.00 2012-05-09 06:16:45.000 130 12649.48 81.60 54983.60 88888.00 2012-05-09 06:16:45.125 130 12649.55 81.62 54983.57 88888.00 2012-05-09 06:16:45.250 130 12649.58 81.60 54983.57 88888.00 2012-05-09 06:16:45.375 130 12649.67 81.60 54983.57 88888.00 2012-05-09 06:16:45.500 130 12649.75 81.62 54983.57 88888.00 2012-05-09 06:16:45.625 130 12649.80 81.62 54983.57 88888.00 2012-05-09 06:16:45.750 130 12649.88 81.67 54983.60 88888.00 2012-05-09 06:16:45.875 130 12649.95 81.70 54983.60 88888.00 2012-05-09 06:16:46.000 130 12650.00 81.70 54983.60 88888.00 2012-05-09 06:16:46.125 130 12650.05 81.70 54983.60 88888.00 2012-05-09 06:16:46.250 130 12650.08 81.75 54983.57 88888.00 2012-05-09 06:16:46.375 130 12650.10 81.75 54983.60 88888.00 2012-05-09 06:16:46.500 130 12650.15 81.78 54983.60 88888.00 2012-05-09 06:16:46.625 130 12650.17 81.80 54983.60 88888.00 2012-05-09 06:16:46.750 130 12650.25 81.83 54983.60 88888.00 2012-05-09 06:16:46.875 130 12650.35 81.83 54983.57 88888.00 2012-05-09 06:16:47.000 130 12650.40 81.80 54983.55 88888.00 2012-05-09 06:16:47.125 130 12650.45 81.83 54983.57 88888.00 2012-05-09 06:16:47.250 130 12650.48 81.88 54983.57 88888.00 2012-05-09 06:16:47.375 130 12650.55 81.90 54983.60 88888.00 2012-05-09 06:16:47.500 130 12650.60 81.88 54983.57 88888.00 2012-05-09 06:16:47.625 130 12650.58 81.88 54983.60 88888.00 2012-05-09 06:16:47.750 130 12650.62 81.90 54983.60 88888.00 2012-05-09 06:16:47.875 130 12650.67 81.88 54983.57 88888.00 2012-05-09 06:16:48.000 130 12650.80 81.90 54983.57 88888.00 2012-05-09 06:16:48.125 130 12650.90 81.95 54983.60 88888.00 2012-05-09 06:16:48.250 130 12650.92 81.92 54983.62 88888.00 2012-05-09 06:16:48.375 130 12651.00 81.92 54983.60 88888.00 2012-05-09 06:16:48.500 130 12651.08 81.95 54983.62 88888.00 2012-05-09 06:16:48.625 130 12651.15 81.97 54983.60 88888.00 2012-05-09 06:16:48.750 130 12651.20 82.00 54983.62 88888.00 2012-05-09 06:16:48.875 130 12651.25 81.95 54983.60 88888.00 2012-05-09 06:16:49.000 130 12651.30 81.97 54983.60 88888.00 2012-05-09 06:16:49.125 130 12651.38 81.97 54983.62 88888.00 2012-05-09 06:16:49.250 130 12651.38 81.95 54983.60 88888.00 2012-05-09 06:16:49.375 130 12651.45 81.97 54983.60 88888.00 2012-05-09 06:16:49.500 130 12651.52 82.00 54983.62 88888.00 2012-05-09 06:16:49.625 130 12651.62 82.03 54983.62 88888.00 2012-05-09 06:16:49.750 130 12651.65 82.05 54983.62 88888.00 2012-05-09 06:16:49.875 130 12651.62 82.03 54983.62 88888.00 2012-05-09 06:16:50.000 130 12651.67 82.03 54983.60 88888.00 2012-05-09 06:16:50.125 130 12651.75 82.03 54983.65 88888.00 2012-05-09 06:16:50.250 130 12651.83 82.08 54983.65 88888.00 2012-05-09 06:16:50.375 130 12651.88 82.10 54983.65 88888.00 2012-05-09 06:16:50.500 130 12651.92 82.10 54983.65 88888.00 2012-05-09 06:16:50.625 130 12652.00 82.12 54983.62 88888.00 2012-05-09 06:16:50.750 130 12652.05 82.15 54983.65 88888.00 2012-05-09 06:16:50.875 130 12652.12 82.17 54983.68 88888.00 2012-05-09 06:16:51.000 130 12652.12 82.20 54983.68 88888.00 2012-05-09 06:16:51.125 130 12652.20 82.22 54983.65 88888.00 2012-05-09 06:16:51.250 130 12652.27 82.22 54983.68 88888.00 2012-05-09 06:16:51.375 130 12652.33 82.25 54983.65 88888.00 2012-05-09 06:16:51.500 130 12652.38 82.30 54983.68 88888.00 2012-05-09 06:16:51.625 130 12652.40 82.30 54983.70 88888.00 2012-05-09 06:16:51.750 130 12652.45 82.33 54983.68 88888.00 2012-05-09 06:16:51.875 130 12652.55 82.35 54983.68 88888.00 2012-05-09 06:16:52.000 130 12652.62 82.38 54983.70 88888.00 2012-05-09 06:16:52.125 130 12652.70 82.40 54983.68 88888.00 2012-05-09 06:16:52.250 130 12652.80 82.42 54983.72 88888.00 2012-05-09 06:16:52.375 130 12652.88 82.47 54983.72 88888.00 2012-05-09 06:16:52.500 130 12652.88 82.53 54983.68 88888.00 2012-05-09 06:16:52.625 130 12652.88 82.55 54983.72 88888.00 2012-05-09 06:16:52.750 130 12652.98 82.53 54983.72 88888.00 2012-05-09 06:16:52.875 130 12653.05 82.55 54983.72 88888.00 2012-05-09 06:16:53.000 130 12653.08 82.58 54983.72 88888.00 2012-05-09 06:16:53.125 130 12653.12 82.62 54983.72 88888.00 2012-05-09 06:16:53.250 130 12653.15 82.65 54983.75 88888.00 2012-05-09 06:16:53.375 130 12653.20 82.70 54983.75 88888.00 2012-05-09 06:16:53.500 130 12653.30 82.70 54983.75 88888.00 2012-05-09 06:16:53.625 130 12653.33 82.72 54983.78 88888.00 2012-05-09 06:16:53.750 130 12653.38 82.75 54983.80 88888.00 2012-05-09 06:16:53.875 130 12653.42 82.78 54983.78 88888.00 2012-05-09 06:16:54.000 130 12653.45 82.80 54983.75 88888.00 2012-05-09 06:16:54.125 130 12653.50 82.85 54983.75 88888.00 2012-05-09 06:16:54.250 130 12653.58 82.80 54983.78 88888.00 2012-05-09 06:16:54.375 130 12653.67 82.88 54983.78 88888.00 2012-05-09 06:16:54.500 130 12653.75 82.90 54983.80 88888.00 2012-05-09 06:16:54.625 130 12653.85 82.92 54983.78 88888.00 2012-05-09 06:16:54.750 130 12653.95 82.95 54983.78 88888.00 2012-05-09 06:16:54.875 130 12653.98 82.95 54983.78 88888.00 2012-05-09 06:16:55.000 130 12654.00 82.97 54983.80 88888.00 2012-05-09 06:16:55.125 130 12654.08 82.97 54983.78 88888.00 2012-05-09 06:16:55.250 130 12654.17 83.00 54983.85 88888.00 2012-05-09 06:16:55.375 130 12654.23 83.03 54983.85 88888.00 2012-05-09 06:16:55.500 130 12654.30 83.05 54983.90 88888.00 2012-05-09 06:16:55.625 130 12654.33 83.08 54983.88 88888.00 2012-05-09 06:16:55.750 130 12654.38 83.08 54983.88 88888.00 2012-05-09 06:16:55.875 130 12654.45 83.12 54983.90 88888.00 2012-05-09 06:16:56.000 130 12654.55 83.12 54983.88 88888.00 2012-05-09 06:16:56.125 130 12654.60 83.15 54983.90 88888.00 2012-05-09 06:16:56.250 130 12654.52 83.15 54983.90 88888.00 2012-05-09 06:16:56.375 130 12654.55 83.20 54983.93 88888.00 2012-05-09 06:16:56.500 130 12654.62 83.22 54983.95 88888.00 2012-05-09 06:16:56.625 130 12654.70 83.22 54983.97 88888.00 2012-05-09 06:16:56.750 130 12654.75 83.28 54984.00 88888.00 2012-05-09 06:16:56.875 130 12654.77 83.30 54983.97 88888.00 2012-05-09 06:16:57.000 130 12654.83 83.30 54983.97 88888.00 2012-05-09 06:16:57.125 130 12654.85 83.33 54983.97 88888.00 2012-05-09 06:16:57.250 130 12654.88 83.35 54984.00 88888.00 2012-05-09 06:16:57.375 130 12654.98 83.38 54984.03 88888.00 2012-05-09 06:16:57.500 130 12654.95 83.38 54984.00 88888.00 2012-05-09 06:16:57.625 130 12654.92 83.42 54984.03 88888.00 2012-05-09 06:16:57.750 130 12655.00 83.42 54984.07 88888.00 2012-05-09 06:16:57.875 130 12655.05 83.42 54984.05 88888.00 2012-05-09 06:16:58.000 130 12655.08 83.45 54984.07 88888.00 2012-05-09 06:16:58.125 130 12655.15 83.47 54984.07 88888.00 2012-05-09 06:16:58.250 130 12655.20 83.53 54984.10 88888.00 2012-05-09 06:16:58.375 130 12655.20 83.53 54984.07 88888.00 2012-05-09 06:16:58.500 130 12655.17 83.53 54984.07 88888.00 2012-05-09 06:16:58.625 130 12655.20 83.58 54984.07 88888.00 2012-05-09 06:16:58.750 130 12655.27 83.62 54984.10 88888.00 2012-05-09 06:16:58.875 130 12655.30 83.60 54984.07 88888.00 2012-05-09 06:16:59.000 130 12655.33 83.60 54984.10 88888.00 2012-05-09 06:16:59.125 130 12655.45 83.62 54984.12 88888.00 2012-05-09 06:16:59.250 130 12655.48 83.62 54984.18 88888.00 2012-05-09 06:16:59.375 130 12655.50 83.67 54984.15 88888.00 2012-05-09 06:16:59.500 130 12655.58 83.70 54984.18 88888.00 2012-05-09 06:16:59.625 130 12655.70 83.72 54984.18 88888.00 2012-05-09 06:16:59.750 130 12655.70 83.75 54984.20 88888.00 2012-05-09 06:16:59.875 130 12655.80 83.75 54984.20 88888.00 2012-05-09 06:17:00.000 130 12655.83 83.78 54984.20 88888.00 2012-05-09 06:17:00.125 130 12655.85 83.78 54984.22 88888.00 2012-05-09 06:17:00.250 130 12655.88 83.80 54984.28 88888.00 2012-05-09 06:17:00.375 130 12656.00 83.83 54984.28 88888.00 2012-05-09 06:17:00.500 130 12656.08 83.83 54984.30 88888.00 2012-05-09 06:17:00.625 130 12656.05 83.83 54984.25 88888.00 2012-05-09 06:17:00.750 130 12656.10 83.85 54984.28 88888.00 2012-05-09 06:17:00.875 130 12656.12 83.85 54984.28 88888.00 2012-05-09 06:17:01.000 130 12656.17 83.90 54984.30 88888.00 2012-05-09 06:17:01.125 130 12656.33 83.92 54984.32 88888.00 2012-05-09 06:17:01.250 130 12656.35 83.90 54984.35 88888.00 2012-05-09 06:17:01.375 130 12656.45 83.95 54984.35 88888.00 2012-05-09 06:17:01.500 130 12656.48 83.97 54984.35 88888.00 2012-05-09 06:17:01.625 130 12656.50 84.00 54984.32 88888.00 2012-05-09 06:17:01.750 130 12656.52 84.00 54984.38 88888.00 2012-05-09 06:17:01.875 130 12656.58 84.03 54984.38 88888.00 2012-05-09 06:17:02.000 130 12656.60 84.03 54984.38 88888.00 2012-05-09 06:17:02.125 130 12656.67 84.08 54984.35 88888.00 2012-05-09 06:17:02.250 130 12656.67 84.12 54984.35 88888.00 2012-05-09 06:17:02.375 130 12656.65 84.17 54984.38 88888.00 2012-05-09 06:17:02.500 130 12656.65 84.22 54984.43 88888.00 2012-05-09 06:17:02.625 130 12656.67 84.22 54984.40 88888.00 2012-05-09 06:17:02.750 130 12656.77 84.22 54984.38 88888.00 2012-05-09 06:17:02.875 130 12656.83 84.28 54984.38 88888.00 2012-05-09 06:17:03.000 130 12656.85 84.33 54984.40 88888.00 2012-05-09 06:17:03.125 130 12656.88 84.40 54984.40 88888.00 2012-05-09 06:17:03.250 130 12656.90 84.42 54984.43 88888.00 2012-05-09 06:17:03.375 130 12656.98 84.47 54984.43 88888.00 2012-05-09 06:17:03.500 130 12657.08 84.50 54984.47 88888.00 2012-05-09 06:17:03.625 130 12657.12 84.58 54984.47 88888.00 2012-05-09 06:17:03.750 130 12657.15 84.60 54984.50 88888.00 2012-05-09 06:17:03.875 130 12657.20 84.65 54984.55 88888.00 2012-05-09 06:17:04.000 130 12657.25 84.67 54984.53 88888.00 2012-05-09 06:17:04.125 130 12657.35 84.72 54984.53 88888.00 2012-05-09 06:17:04.250 130 12657.40 84.75 54984.60 88888.00 2012-05-09 06:17:04.375 130 12657.52 84.80 54984.60 88888.00 2012-05-09 06:17:04.500 130 12657.58 84.80 54984.60 88888.00 2012-05-09 06:17:04.625 130 12657.60 84.83 54984.57 88888.00 2012-05-09 06:17:04.750 130 12657.62 84.88 54984.55 88888.00 2012-05-09 06:17:04.875 130 12657.67 84.90 54984.57 88888.00 2012-05-09 06:17:05.000 130 12657.73 84.95 54984.55 88888.00 2012-05-09 06:17:05.125 130 12657.83 85.03 54984.57 88888.00 2012-05-09 06:17:05.250 130 12657.92 85.05 54984.60 88888.00 2012-05-09 06:17:05.375 130 12658.05 85.05 54984.57 88888.00 2012-05-09 06:17:05.500 130 12658.15 85.10 54984.57 88888.00 2012-05-09 06:17:05.625 130 12658.23 85.15 54984.57 88888.00 2012-05-09 06:17:05.750 130 12658.30 85.22 54984.60 88888.00 2012-05-09 06:17:05.875 130 12658.35 85.22 54984.62 88888.00 2012-05-09 06:17:06.000 130 12658.42 85.25 54984.60 88888.00 2012-05-09 06:17:06.125 130 12658.48 85.30 54984.60 88888.00 2012-05-09 06:17:06.250 130 12658.58 85.30 54984.62 88888.00 2012-05-09 06:17:06.375 130 12658.65 85.33 54984.62 88888.00 2012-05-09 06:17:06.500 130 12658.73 85.40 54984.62 88888.00 2012-05-09 06:17:06.625 130 12658.80 85.45 54984.65 88888.00 2012-05-09 06:17:06.750 130 12658.92 85.47 54984.62 88888.00 2012-05-09 06:17:06.875 130 12659.00 85.47 54984.68 88888.00 2012-05-09 06:17:07.000 130 12659.10 85.47 54984.65 88888.00 2012-05-09 06:17:07.125 130 12659.17 85.53 54984.68 88888.00 2012-05-09 06:17:07.250 130 12659.23 85.55 54984.68 88888.00 2012-05-09 06:17:07.375 130 12659.23 85.58 54984.70 88888.00 2012-05-09 06:17:07.500 130 12659.33 85.62 54984.70 88888.00 2012-05-09 06:17:07.625 130 12659.50 85.67 54984.70 88888.00 2012-05-09 06:17:07.750 130 12659.60 85.70 54984.72 88888.00 2012-05-09 06:17:07.875 130 12659.73 85.75 54984.72 88888.00 2012-05-09 06:17:08.000 130 12659.80 85.75 54984.72 88888.00 2012-05-09 06:17:08.125 130 12659.83 85.75 54984.72 88888.00 2012-05-09 06:17:08.250 130 12659.90 85.80 54984.75 88888.00 2012-05-09 06:17:08.375 130 12660.02 85.85 54984.75 88888.00 2012-05-09 06:17:08.500 130 12660.05 85.88 54984.75 88888.00 2012-05-09 06:17:08.625 130 12660.15 85.90 54984.75 88888.00 2012-05-09 06:17:08.750 130 12660.25 85.90 54984.75 88888.00 2012-05-09 06:17:08.875 130 12660.35 85.92 54984.75 88888.00 2012-05-09 06:17:09.000 130 12660.38 85.95 54984.75 88888.00 2012-05-09 06:17:09.125 130 12660.40 85.97 54984.75 88888.00 2012-05-09 06:17:09.250 130 12660.52 85.97 54984.75 88888.00 2012-05-09 06:17:09.375 130 12660.65 85.97 54984.72 88888.00 2012-05-09 06:17:09.500 130 12660.67 86.00 54984.75 88888.00 2012-05-09 06:17:09.625 130 12660.65 86.05 54984.78 88888.00 2012-05-09 06:17:09.750 130 12660.77 86.10 54984.78 88888.00 2012-05-09 06:17:09.875 130 12660.92 86.12 54984.80 88888.00 2012-05-09 06:17:10.000 130 12661.02 86.12 54984.78 88888.00 2012-05-09 06:17:10.125 130 12661.10 86.12 54984.78 88888.00 2012-05-09 06:17:10.250 130 12661.12 86.17 54984.80 88888.00 2012-05-09 06:17:10.375 130 12661.17 86.20 54984.82 88888.00 2012-05-09 06:17:10.500 130 12661.35 86.17 54984.80 88888.00 2012-05-09 06:17:10.625 130 12661.48 86.20 54984.78 88888.00 2012-05-09 06:17:10.750 130 12661.55 86.17 54984.80 88888.00 2012-05-09 06:17:10.875 130 12661.65 86.20 54984.80 88888.00 2012-05-09 06:17:11.000 130 12661.70 86.22 54984.82 88888.00 2012-05-09 06:17:11.125 130 12661.70 86.22 54984.85 88888.00 2012-05-09 06:17:11.250 130 12661.75 86.22 54984.82 88888.00 2012-05-09 06:17:11.375 130 12661.80 86.25 54984.82 88888.00 2012-05-09 06:17:11.500 130 12661.80 86.28 54984.82 88888.00 2012-05-09 06:17:11.625 130 12661.92 86.25 54984.82 88888.00 2012-05-09 06:17:11.750 130 12662.02 86.30 54984.85 88888.00 2012-05-09 06:17:11.875 130 12662.12 86.30 54984.88 88888.00 2012-05-09 06:17:12.000 130 12662.27 86.30 54984.85 88888.00 2012-05-09 06:17:12.125 130 12662.40 86.30 54984.85 88888.00 2012-05-09 06:17:12.250 130 12662.45 86.33 54984.85 88888.00 2012-05-09 06:17:12.375 130 12662.50 86.35 54984.85 88888.00 2012-05-09 06:17:12.500 130 12662.60 86.30 54984.85 88888.00 2012-05-09 06:17:12.625 130 12662.75 86.35 54984.88 88888.00 2012-05-09 06:17:12.750 130 12662.83 86.35 54984.85 88888.00 2012-05-09 06:17:12.875 130 12662.88 86.33 54984.88 88888.00 2012-05-09 06:17:13.000 130 12662.92 86.35 54984.82 88888.00 2012-05-09 06:17:13.125 130 12662.98 86.38 54984.88 88888.00 2012-05-09 06:17:13.250 130 12663.08 86.40 54984.88 88888.00 2012-05-09 06:17:13.375 130 12663.20 86.45 54984.90 88888.00 2012-05-09 06:17:13.500 130 12663.27 86.45 54984.88 88888.00 2012-05-09 06:17:13.625 130 12663.35 86.45 54984.88 88888.00 2012-05-09 06:17:13.750 130 12663.45 86.42 54984.88 88888.00 2012-05-09 06:17:13.875 130 12663.48 86.45 54984.90 88888.00 2012-05-09 06:17:14.000 130 12663.50 86.47 54984.88 88888.00 2012-05-09 06:17:14.125 130 12663.55 86.45 54984.88 88888.00 2012-05-09 06:17:14.250 130 12663.65 86.50 54984.93 88888.00 2012-05-09 06:17:14.375 130 12663.75 86.53 54984.93 88888.00 2012-05-09 06:17:14.500 130 12663.83 86.50 54984.90 88888.00 2012-05-09 06:17:14.625 130 12663.90 86.47 54984.90 88888.00 2012-05-09 06:17:14.750 130 12664.00 86.50 54984.93 88888.00 2012-05-09 06:17:14.875 130 12664.10 86.53 54984.93 88888.00 2012-05-09 06:17:15.000 130 12664.17 86.53 54984.93 88888.00 2012-05-09 06:17:15.125 130 12664.25 86.58 54984.93 88888.00 2012-05-09 06:17:15.250 130 12664.33 86.55 54984.93 88888.00 2012-05-09 06:17:15.375 130 12664.35 86.58 54984.93 88888.00 2012-05-09 06:17:15.500 130 12664.35 86.60 54984.95 88888.00 2012-05-09 06:17:15.625 130 12664.48 86.62 54984.95 88888.00 2012-05-09 06:17:15.750 130 12664.58 86.65 54984.95 88888.00 2012-05-09 06:17:15.875 130 12664.60 86.67 54984.97 88888.00 2012-05-09 06:17:16.000 130 12664.67 86.70 54984.95 88888.00 2012-05-09 06:17:16.125 130 12664.77 86.67 54984.95 88888.00 2012-05-09 06:17:16.250 130 12664.85 86.70 54984.97 88888.00 2012-05-09 06:17:16.375 130 12664.92 86.72 54984.97 88888.00 2012-05-09 06:17:16.500 130 12664.95 86.78 54984.97 88888.00 2012-05-09 06:17:16.625 130 12665.05 86.78 54984.97 88888.00 2012-05-09 06:17:16.750 130 12665.15 86.80 54984.97 88888.00 2012-05-09 06:17:16.875 130 12665.20 86.80 54984.95 88888.00 2012-05-09 06:17:17.000 130 12665.27 86.80 54984.97 88888.00 2012-05-09 06:17:17.125 130 12665.33 86.83 54985.00 88888.00 2012-05-09 06:17:17.250 130 12665.35 86.83 54985.00 88888.00 2012-05-09 06:17:17.375 130 12665.42 86.88 54985.05 88888.00 2012-05-09 06:17:17.500 130 12665.48 86.92 54985.05 88888.00 2012-05-09 06:17:17.625 130 12665.52 86.92 54985.05 88888.00 2012-05-09 06:17:17.750 130 12665.58 86.95 54985.03 88888.00 2012-05-09 06:17:17.875 130 12665.62 86.97 54985.03 88888.00 2012-05-09 06:17:18.000 130 12665.75 87.00 54985.07 88888.00 2012-05-09 06:17:18.125 130 12665.83 87.00 54985.07 88888.00 2012-05-09 06:17:18.250 130 12665.88 87.00 54985.05 88888.00 2012-05-09 06:17:18.375 130 12665.90 87.03 54985.03 88888.00 2012-05-09 06:17:18.500 130 12665.90 87.08 54985.03 88888.00 2012-05-09 06:17:18.625 130 12665.98 87.08 54985.05 88888.00 2012-05-09 06:17:18.750 130 12666.05 87.10 54985.05 88888.00 2012-05-09 06:17:18.875 130 12666.15 87.12 54985.07 88888.00 2012-05-09 06:17:19.000 130 12666.25 87.17 54985.10 88888.00 2012-05-09 06:17:19.125 130 12666.35 87.20 54985.12 88888.00 2012-05-09 06:17:19.250 130 12666.38 87.22 54985.12 88888.00 2012-05-09 06:17:19.375 130 12666.48 87.22 54985.12 88888.00 2012-05-09 06:17:19.500 130 12666.52 87.25 54985.12 88888.00 2012-05-09 06:17:19.625 130 12666.55 87.28 54985.15 88888.00 2012-05-09 06:17:19.750 130 12666.62 87.28 54985.15 88888.00 2012-05-09 06:17:19.875 130 12666.70 87.30 54985.15 88888.00 2012-05-09 06:17:20.000 130 12666.75 87.35 54985.15 88888.00 2012-05-09 06:17:20.125 130 12666.83 87.38 54985.18 88888.00 2012-05-09 06:17:20.250 130 12666.88 87.45 54985.22 88888.00 2012-05-09 06:17:20.375 130 12666.92 87.47 54985.22 88888.00 2012-05-09 06:17:20.500 130 12666.92 87.53 54985.20 88888.00 2012-05-09 06:17:20.625 130 12666.92 87.50 54985.22 88888.00 2012-05-09 06:17:20.750 130 12667.00 87.55 54985.20 88888.00 2012-05-09 06:17:20.875 130 12667.05 87.60 54985.20 88888.00 2012-05-09 06:17:21.000 130 12667.08 87.65 54985.18 88888.00 2012-05-09 06:17:21.125 130 12667.23 87.65 54985.22 88888.00 2012-05-09 06:17:21.250 130 12667.27 87.70 54985.22 88888.00 2012-05-09 06:17:21.375 130 12667.27 87.70 54985.25 88888.00 2012-05-09 06:17:21.500 130 12667.30 87.78 54985.28 88888.00 2012-05-09 06:17:21.625 130 12667.35 87.83 54985.28 88888.00 2012-05-09 06:17:21.750 130 12667.40 87.83 54985.22 88888.00 2012-05-09 06:17:21.875 130 12667.48 87.88 54985.28 88888.00 2012-05-09 06:17:22.000 130 12667.48 87.88 54985.30 88888.00 2012-05-09 06:17:22.125 130 12667.52 87.90 54985.35 88888.00 2012-05-09 06:17:22.250 130 12667.65 87.95 54985.38 88888.00 2012-05-09 06:17:22.375 130 12667.70 87.97 54985.38 88888.00 2012-05-09 06:17:22.500 130 12667.75 87.97 54985.32 88888.00 2012-05-09 06:17:22.625 130 12667.75 87.97 54985.38 88888.00 2012-05-09 06:17:22.750 130 12667.77 87.97 54985.38 88888.00 2012-05-09 06:17:22.875 130 12667.80 88.00 54985.40 88888.00 2012-05-09 06:17:23.000 130 12667.88 88.00 54985.40 88888.00 2012-05-09 06:17:23.125 130 12667.88 88.05 54985.40 88888.00 2012-05-09 06:17:23.250 130 12667.90 88.08 54985.43 88888.00 2012-05-09 06:17:23.375 130 12667.92 88.08 54985.43 88888.00 2012-05-09 06:17:23.500 130 12667.90 88.10 54985.47 88888.00 2012-05-09 06:17:23.625 130 12667.95 88.17 54985.47 88888.00 2012-05-09 06:17:23.750 130 12668.02 88.17 54985.47 88888.00 2012-05-09 06:17:23.875 130 12668.08 88.22 54985.53 88888.00 2012-05-09 06:17:24.000 130 12668.10 88.25 54985.53 88888.00 2012-05-09 06:17:24.125 130 12668.10 88.30 54985.50 88888.00 2012-05-09 06:17:24.250 130 12668.10 88.33 54985.53 88888.00 2012-05-09 06:17:24.375 130 12668.15 88.35 54985.50 88888.00 2012-05-09 06:17:24.500 130 12668.17 88.35 54985.53 88888.00 2012-05-09 06:17:24.625 130 12668.23 88.42 54985.57 88888.00 2012-05-09 06:17:24.750 130 12668.27 88.50 54985.60 88888.00 2012-05-09 06:17:24.875 130 12668.35 88.47 54985.60 88888.00 2012-05-09 06:17:25.000 130 12668.42 88.47 54985.62 88888.00 2012-05-09 06:17:25.125 130 12668.48 88.50 54985.60 88888.00 2012-05-09 06:17:25.250 130 12668.48 88.53 54985.62 88888.00 2012-05-09 06:17:25.375 130 12668.50 88.60 54985.65 88888.00 2012-05-09 06:17:25.500 130 12668.50 88.62 54985.62 88888.00 2012-05-09 06:17:25.625 130 12668.50 88.62 54985.65 88888.00 2012-05-09 06:17:25.750 130 12668.50 88.62 54985.68 88888.00 2012-05-09 06:17:25.875 130 12668.45 88.62 54985.68 88888.00 2012-05-09 06:17:26.000 130 12668.48 88.65 54985.68 88888.00 2012-05-09 06:17:26.125 130 12668.55 88.67 54985.70 88888.00 2012-05-09 06:17:26.250 130 12668.65 88.70 54985.78 88888.00 2012-05-09 06:17:26.375 130 12668.73 88.72 54985.78 88888.00 2012-05-09 06:17:26.500 130 12668.67 88.78 54985.75 88888.00 2012-05-09 06:17:26.625 130 12668.67 88.78 54985.80 88888.00 2012-05-09 06:17:26.750 130 12668.70 88.83 54985.80 88888.00 2012-05-09 06:17:26.875 130 12668.80 88.85 54985.80 88888.00 2012-05-09 06:17:27.000 130 12668.88 88.88 54985.82 88888.00 2012-05-09 06:17:27.125 130 12668.88 88.88 54985.82 88888.00 2012-05-09 06:17:27.250 130 12668.85 88.90 54985.82 88888.00 2012-05-09 06:17:27.375 130 12668.92 88.92 54985.85 88888.00 2012-05-09 06:17:27.500 130 12669.00 88.95 54985.88 88888.00 2012-05-09 06:17:27.625 130 12669.00 88.97 54985.88 88888.00 2012-05-09 06:17:27.750 130 12668.98 88.97 54985.88 88888.00 2012-05-09 06:17:27.875 130 12669.05 89.00 54985.90 88888.00 2012-05-09 06:17:28.000 130 12669.12 89.05 54985.95 88888.00 2012-05-09 06:17:28.125 130 12669.12 89.05 54985.95 88888.00 2012-05-09 06:17:28.250 130 12669.10 89.08 54985.95 88888.00 2012-05-09 06:17:28.375 130 12669.15 89.12 54985.93 88888.00 2012-05-09 06:17:28.500 130 12669.15 89.12 54985.93 88888.00 2012-05-09 06:17:28.625 130 12669.17 89.17 54985.95 88888.00 2012-05-09 06:17:28.750 130 12669.23 89.20 54986.00 88888.00 2012-05-09 06:17:28.875 130 12669.23 89.20 54986.03 88888.00 2012-05-09 06:17:29.000 130 12669.23 89.22 54986.00 88888.00 2012-05-09 06:17:29.125 130 12669.33 89.22 54986.03 88888.00 2012-05-09 06:17:29.250 130 12669.30 89.22 54986.07 88888.00 2012-05-09 06:17:29.375 130 12669.33 89.30 54986.07 88888.00 2012-05-09 06:17:29.500 130 12669.38 89.33 54986.07 88888.00 2012-05-09 06:17:29.625 130 12669.40 89.38 54986.12 88888.00 2012-05-09 06:17:29.750 130 12669.42 89.38 54986.12 88888.00 2012-05-09 06:17:29.875 130 12669.48 89.38 54986.10 88888.00 2012-05-09 06:17:30.000 130 12669.50 89.40 54986.10 88888.00 2012-05-09 06:17:30.125 130 12669.50 89.42 54986.12 88888.00 2012-05-09 06:17:30.250 130 12669.48 89.47 54986.15 88888.00 2012-05-09 06:17:30.375 130 12669.52 89.50 54986.18 88888.00 2012-05-09 06:17:30.500 130 12669.50 89.50 54986.20 88888.00 2012-05-09 06:17:30.625 130 12669.48 89.53 54986.22 88888.00 2012-05-09 06:17:30.750 130 12669.45 89.55 54986.22 88888.00 2012-05-09 06:17:30.875 130 12669.45 89.58 54986.25 88888.00 2012-05-09 06:17:31.000 130 12669.50 89.58 54986.22 88888.00 2012-05-09 06:17:31.125 130 12669.52 89.60 54986.28 88888.00 2012-05-09 06:17:31.250 130 12669.55 89.62 54986.32 88888.00 2012-05-09 06:17:31.375 130 12669.58 89.65 54986.32 88888.00 2012-05-09 06:17:31.500 130 12669.52 89.65 54986.32 88888.00 2012-05-09 06:17:31.625 130 12669.50 89.65 54986.35 88888.00 2012-05-09 06:17:31.750 130 12669.48 89.67 54986.32 88888.00 2012-05-09 06:17:31.875 130 12669.55 89.70 54986.35 88888.00 2012-05-09 06:17:32.000 130 12669.55 89.72 54986.38 88888.00 2012-05-09 06:17:32.125 130 12669.55 89.75 54986.43 88888.00 2012-05-09 06:17:32.250 130 12669.52 89.75 54986.47 88888.00 2012-05-09 06:17:32.375 130 12669.58 89.83 54986.45 88888.00 2012-05-09 06:17:32.500 130 12669.55 89.80 54986.47 88888.00 2012-05-09 06:17:32.625 130 12669.50 89.83 54986.47 88888.00 2012-05-09 06:17:32.750 130 12669.48 89.83 54986.47 88888.00 2012-05-09 06:17:32.875 130 12669.45 89.85 54986.53 88888.00 2012-05-09 06:17:33.000 130 12669.50 89.88 54986.55 88888.00 2012-05-09 06:17:33.125 130 12669.52 89.92 54986.55 88888.00 2012-05-09 06:17:33.250 130 12669.50 89.90 54986.57 88888.00 2012-05-09 06:17:33.375 130 12669.45 89.90 54986.57 88888.00 2012-05-09 06:17:33.500 130 12669.45 89.90 54986.57 88888.00 2012-05-09 06:17:33.625 130 12669.55 89.90 54986.62 88888.00 2012-05-09 06:17:33.750 130 12669.52 89.92 54986.68 88888.00 2012-05-09 06:17:33.875 130 12669.52 89.95 54986.65 88888.00 2012-05-09 06:17:34.000 130 12669.50 90.00 54986.68 88888.00 2012-05-09 06:17:34.125 130 12669.48 90.03 54986.70 88888.00 2012-05-09 06:17:34.250 130 12669.50 90.00 54986.75 88888.00 2012-05-09 06:17:34.375 130 12669.55 90.05 54986.72 88888.00 2012-05-09 06:17:34.500 130 12669.55 90.10 54986.75 88888.00 2012-05-09 06:17:34.625 130 12669.50 90.12 54986.78 88888.00 2012-05-09 06:17:34.750 130 12669.45 90.15 54986.78 88888.00 2012-05-09 06:17:34.875 130 12669.48 90.15 54986.80 88888.00 2012-05-09 06:17:35.000 130 12669.48 90.17 54986.82 88888.00 2012-05-09 06:17:35.125 130 12669.50 90.17 54986.85 88888.00 2012-05-09 06:17:35.250 130 12669.48 90.20 54986.88 88888.00 2012-05-09 06:17:35.375 130 12669.52 90.28 54986.88 88888.00 2012-05-09 06:17:35.500 130 12669.58 90.30 54986.88 88888.00 2012-05-09 06:17:35.625 130 12669.58 90.30 54986.88 88888.00 2012-05-09 06:17:35.750 130 12669.50 90.28 54986.93 88888.00 2012-05-09 06:17:35.875 130 12669.52 90.30 54986.97 88888.00 2012-05-09 06:17:36.000 130 12669.52 90.33 54986.95 88888.00 2012-05-09 06:17:36.125 130 12669.52 90.35 54986.97 88888.00 2012-05-09 06:17:36.250 130 12669.58 90.38 54986.95 88888.00 2012-05-09 06:17:36.375 130 12669.60 90.38 54986.97 88888.00 2012-05-09 06:17:36.500 130 12669.58 90.40 54987.03 88888.00 2012-05-09 06:17:36.625 130 12669.55 90.38 54987.03 88888.00 2012-05-09 06:17:36.750 130 12669.52 90.38 54987.03 88888.00 2012-05-09 06:17:36.875 130 12669.52 90.40 54987.00 88888.00 2012-05-09 06:17:37.000 130 12669.50 90.40 54987.03 88888.00 2012-05-09 06:17:37.125 130 12669.52 90.42 54987.05 88888.00 2012-05-09 06:17:37.250 130 12669.55 90.40 54987.05 88888.00 2012-05-09 06:17:37.375 130 12669.60 90.45 54987.10 88888.00 2012-05-09 06:17:37.500 130 12669.60 90.45 54987.12 88888.00 2012-05-09 06:17:37.625 130 12669.62 90.45 54987.10 88888.00 2012-05-09 06:17:37.750 130 12669.67 90.47 54987.10 88888.00 2012-05-09 06:17:37.875 130 12669.75 90.50 54987.10 88888.00 2012-05-09 06:17:38.000 130 12669.77 90.53 54987.07 88888.00 2012-05-09 06:17:38.125 130 12669.80 90.50 54987.15 88888.00 2012-05-09 06:17:38.250 130 12669.77 90.50 54987.18 88888.00 2012-05-09 06:17:38.375 130 12669.83 90.53 54987.15 88888.00 2012-05-09 06:17:38.500 130 12669.83 90.58 54987.18 88888.00 2012-05-09 06:17:38.625 130 12669.80 90.58 54987.18 88888.00 2012-05-09 06:17:38.750 130 12669.85 90.55 54987.18 88888.00 2012-05-09 06:17:38.875 130 12669.95 90.60 54987.20 88888.00 2012-05-09 06:17:39.000 130 12669.95 90.62 54987.18 88888.00 2012-05-09 06:17:39.125 130 12669.92 90.62 54987.20 88888.00 2012-05-09 06:17:39.250 130 12669.95 90.67 54987.18 88888.00 2012-05-09 06:17:39.375 130 12669.95 90.75 54987.20 88888.00 2012-05-09 06:17:39.500 130 12669.90 90.75 54987.22 88888.00 2012-05-09 06:17:39.625 130 12669.90 90.78 54987.25 88888.00 2012-05-09 06:17:39.750 130 12669.98 90.80 54987.25 88888.00 2012-05-09 06:17:39.875 130 12670.00 90.80 54987.22 88888.00 2012-05-09 06:17:40.000 130 12669.95 90.83 54987.25 88888.00 2012-05-09 06:17:40.125 130 12669.90 90.85 54987.28 88888.00 2012-05-09 06:17:40.250 130 12669.95 90.90 54987.28 88888.00 2012-05-09 06:17:40.375 130 12670.08 90.92 54987.28 88888.00 2012-05-09 06:17:40.500 130 12670.15 90.95 54987.28 88888.00 2012-05-09 06:17:40.625 130 12670.15 90.97 54987.25 88888.00 2012-05-09 06:17:40.750 130 12670.10 91.00 54987.28 88888.00 2012-05-09 06:17:40.875 130 12670.05 91.05 54987.28 88888.00 2012-05-09 06:17:41.000 130 12670.08 91.08 54987.30 88888.00 2012-05-09 06:17:41.125 130 12670.10 91.12 54987.30 88888.00 2012-05-09 06:17:41.250 130 12670.10 91.15 54987.30 88888.00 2012-05-09 06:17:41.375 130 12670.10 91.17 54987.30 88888.00 2012-05-09 06:17:41.500 130 12670.08 91.17 54987.35 88888.00 2012-05-09 06:17:41.625 130 12670.10 91.22 54987.35 88888.00 2012-05-09 06:17:41.750 130 12670.10 91.25 54987.35 88888.00 2012-05-09 06:17:41.875 130 12670.10 91.28 54987.35 88888.00 2012-05-09 06:17:42.000 130 12670.10 91.25 54987.35 88888.00 2012-05-09 06:17:42.125 130 12670.12 91.30 54987.38 88888.00 2012-05-09 06:17:42.250 130 12670.12 91.33 54987.38 88888.00 2012-05-09 06:17:42.375 130 12670.12 91.35 54987.35 88888.00 2012-05-09 06:17:42.500 130 12670.12 91.40 54987.38 88888.00 2012-05-09 06:17:42.625 130 12670.15 91.40 54987.40 88888.00 2012-05-09 06:17:42.750 130 12670.15 91.42 54987.40 88888.00 2012-05-09 06:17:42.875 130 12670.15 91.45 54987.38 88888.00 2012-05-09 06:17:43.000 130 12670.15 91.45 54987.40 88888.00 2012-05-09 06:17:43.125 130 12670.23 91.47 54987.43 88888.00 2012-05-09 06:17:43.250 130 12670.27 91.53 54987.43 88888.00 2012-05-09 06:17:43.375 130 12670.27 91.60 54987.43 88888.00 2012-05-09 06:17:43.500 130 12670.27 91.62 54987.43 88888.00 2012-05-09 06:17:43.625 130 12670.30 91.62 54987.38 88888.00 2012-05-09 06:17:43.750 130 12670.33 91.62 54987.40 88888.00 2012-05-09 06:17:43.875 130 12670.35 91.67 54987.40 88888.00 2012-05-09 06:17:44.000 130 12670.33 91.72 54987.38 88888.00 2012-05-09 06:17:44.125 130 12670.35 91.78 54987.43 88888.00 2012-05-09 06:17:44.250 130 12670.30 91.72 54987.40 88888.00 2012-05-09 06:17:44.375 130 12670.30 91.75 54987.38 88888.00 2012-05-09 06:17:44.500 130 12670.33 91.88 54987.38 88888.00 2012-05-09 06:17:44.625 130 12670.40 91.95 54987.40 88888.00 2012-05-09 06:17:44.750 130 12670.42 91.97 54987.40 88888.00 2012-05-09 06:17:44.875 130 12670.45 92.00 54987.40 88888.00 2012-05-09 06:17:45.000 130 12670.50 92.00 54987.38 88888.00 2012-05-09 06:17:45.125 130 12670.45 92.05 54987.40 88888.00 2012-05-09 06:17:45.250 130 12670.45 92.08 54987.38 88888.00 2012-05-09 06:17:45.375 130 12670.55 92.08 54987.40 88888.00 2012-05-09 06:17:45.500 130 12670.55 92.10 54987.40 88888.00 2012-05-09 06:17:45.625 130 12670.58 92.12 54987.38 88888.00 2012-05-09 06:17:45.750 130 12670.55 92.20 54987.40 88888.00 2012-05-09 06:17:45.875 130 12670.52 92.25 54987.40 88888.00 2012-05-09 06:17:46.000 130 12670.50 92.25 54987.38 88888.00 2012-05-09 06:17:46.125 130 12670.55 92.28 54987.40 88888.00 2012-05-09 06:17:46.250 130 12670.60 92.33 54987.38 88888.00 2012-05-09 06:17:46.375 130 12670.65 92.38 54987.38 88888.00 2012-05-09 06:17:46.500 130 12670.55 92.40 54987.40 88888.00 2012-05-09 06:17:46.625 130 12670.48 92.42 54987.40 88888.00 2012-05-09 06:17:46.750 130 12670.55 92.45 54987.40 88888.00 2012-05-09 06:17:46.875 130 12670.60 92.47 54987.40 88888.00 2012-05-09 06:17:47.000 130 12670.58 92.50 54987.38 88888.00 2012-05-09 06:17:47.125 130 12670.60 92.55 54987.40 88888.00 2012-05-09 06:17:47.250 130 12670.65 92.60 54987.40 88888.00 2012-05-09 06:17:47.375 130 12670.70 92.67 54987.40 88888.00 2012-05-09 06:17:47.500 130 12670.65 92.70 54987.40 88888.00 2012-05-09 06:17:47.625 130 12670.58 92.67 54987.35 88888.00 2012-05-09 06:17:47.750 130 12670.55 92.67 54987.38 88888.00 2012-05-09 06:17:47.875 130 12670.58 92.72 54987.35 88888.00 2012-05-09 06:17:48.000 130 12670.55 92.78 54987.38 88888.00 2012-05-09 06:17:48.125 130 12670.45 92.80 54987.40 88888.00 2012-05-09 06:17:48.250 130 12670.40 92.83 54987.43 88888.00 2012-05-09 06:17:48.375 130 12670.40 92.85 54987.40 88888.00 2012-05-09 06:17:48.500 130 12670.42 92.90 54987.40 88888.00 2012-05-09 06:17:48.625 130 12670.42 92.90 54987.40 88888.00 2012-05-09 06:17:48.750 130 12670.50 93.00 54987.40 88888.00 2012-05-09 06:17:48.875 130 12670.52 93.03 54987.40 88888.00 2012-05-09 06:17:49.000 130 12670.42 93.00 54987.38 88888.00 2012-05-09 06:17:49.125 130 12670.38 93.03 54987.40 88888.00 2012-05-09 06:17:49.250 130 12670.35 93.05 54987.40 88888.00 2012-05-09 06:17:49.375 130 12670.38 93.05 54987.38 88888.00 2012-05-09 06:17:49.500 130 12670.40 93.08 54987.40 88888.00 2012-05-09 06:17:49.625 130 12670.40 93.10 54987.40 88888.00 2012-05-09 06:17:49.750 130 12670.42 93.10 54987.38 88888.00 2012-05-09 06:17:49.875 130 12670.45 93.12 54987.35 88888.00 2012-05-09 06:17:50.000 130 12670.48 93.15 54987.35 88888.00 2012-05-09 06:17:50.125 130 12670.42 93.17 54987.40 88888.00 2012-05-09 06:17:50.250 130 12670.40 93.22 54987.38 88888.00 2012-05-09 06:17:50.375 130 12670.48 93.25 54987.35 88888.00 2012-05-09 06:17:50.500 130 12670.45 93.25 54987.32 88888.00 2012-05-09 06:17:50.625 130 12670.40 93.25 54987.38 88888.00 2012-05-09 06:17:50.750 130 12670.33 93.25 54987.35 88888.00 2012-05-09 06:17:50.875 130 12670.27 93.28 54987.35 88888.00 2012-05-09 06:17:51.000 130 12670.30 93.28 54987.35 88888.00 2012-05-09 06:17:51.125 130 12670.30 93.33 54987.40 88888.00 2012-05-09 06:17:51.250 130 12670.20 93.33 54987.40 88888.00 2012-05-09 06:17:51.375 130 12670.23 93.35 54987.38 88888.00 2012-05-09 06:17:51.500 130 12670.25 93.40 54987.40 88888.00 2012-05-09 06:17:51.625 130 12670.20 93.42 54987.38 88888.00 2012-05-09 06:17:51.750 130 12670.15 93.40 54987.40 88888.00 2012-05-09 06:17:51.875 130 12670.10 93.42 54987.40 88888.00 2012-05-09 06:17:52.000 130 12670.02 93.45 54987.40 88888.00 2012-05-09 06:17:52.125 130 12670.02 93.47 54987.43 88888.00 2012-05-09 06:17:52.250 130 12670.02 93.47 54987.45 88888.00 2012-05-09 06:17:52.375 130 12670.02 93.50 54987.43 88888.00 2012-05-09 06:17:52.500 130 12670.00 93.50 54987.40 88888.00 2012-05-09 06:17:52.625 130 12669.90 93.53 54987.38 88888.00 2012-05-09 06:17:52.750 130 12669.88 93.53 54987.40 88888.00 2012-05-09 06:17:52.875 130 12669.88 93.60 54987.43 88888.00 2012-05-09 06:17:53.000 130 12669.90 93.58 54987.43 88888.00 2012-05-09 06:17:53.125 130 12669.83 93.58 54987.47 88888.00 2012-05-09 06:17:53.250 130 12669.70 93.62 54987.45 88888.00 2012-05-09 06:17:53.375 130 12669.73 93.62 54987.43 88888.00 2012-05-09 06:17:53.500 130 12669.75 93.67 54987.43 88888.00 2012-05-09 06:17:53.625 130 12669.83 93.67 54987.45 88888.00 2012-05-09 06:17:53.750 130 12669.80 93.67 54987.45 88888.00 2012-05-09 06:17:53.875 130 12669.70 93.67 54987.43 88888.00 2012-05-09 06:17:54.000 130 12669.70 93.65 54987.40 88888.00 2012-05-09 06:17:54.125 130 12669.65 93.67 54987.43 88888.00 2012-05-09 06:17:54.250 130 12669.60 93.65 54987.43 88888.00 2012-05-09 06:17:54.375 130 12669.58 93.65 54987.43 88888.00 2012-05-09 06:17:54.500 130 12669.52 93.67 54987.40 88888.00 2012-05-09 06:17:54.625 130 12669.52 93.72 54987.43 88888.00 2012-05-09 06:17:54.750 130 12669.52 93.75 54987.47 88888.00 2012-05-09 06:17:54.875 130 12669.45 93.70 54987.47 88888.00 2012-05-09 06:17:55.000 130 12669.38 93.70 54987.47 88888.00 2012-05-09 06:17:55.125 130 12669.42 93.70 54987.47 88888.00 2012-05-09 06:17:55.250 130 12669.40 93.67 54987.45 88888.00 2012-05-09 06:17:55.375 130 12669.25 93.67 54987.43 88888.00 2012-05-09 06:17:55.500 130 12669.20 93.67 54987.50 88888.00 2012-05-09 06:17:55.625 130 12669.25 93.70 54987.50 88888.00 2012-05-09 06:17:55.750 130 12669.25 93.70 54987.50 88888.00 2012-05-09 06:17:55.875 130 12669.23 93.67 54987.53 88888.00 2012-05-09 06:17:56.000 130 12669.15 93.67 54987.50 88888.00 2012-05-09 06:17:56.125 130 12669.05 93.70 54987.53 88888.00 2012-05-09 06:17:56.250 130 12668.98 93.67 54987.47 88888.00 2012-05-09 06:17:56.375 130 12669.02 93.65 54987.50 88888.00 2012-05-09 06:17:56.500 130 12669.00 93.62 54987.55 88888.00 2012-05-09 06:17:56.625 130 12668.95 93.65 54987.55 88888.00 2012-05-09 06:17:56.750 130 12668.92 93.65 54987.53 88888.00 2012-05-09 06:17:56.875 130 12668.90 93.67 54987.60 88888.00 2012-05-09 06:17:57.000 130 12668.88 93.67 54987.60 88888.00 2012-05-09 06:17:57.125 130 12668.83 93.65 54987.62 88888.00 2012-05-09 06:17:57.250 130 12668.83 93.60 54987.60 88888.00 2012-05-09 06:17:57.375 130 12668.77 93.60 54987.57 88888.00 2012-05-09 06:17:57.500 130 12668.77 93.62 54987.65 88888.00 2012-05-09 06:17:57.625 130 12668.73 93.62 54987.65 88888.00 2012-05-09 06:17:57.750 130 12668.70 93.62 54987.62 88888.00 2012-05-09 06:17:57.875 130 12668.62 93.58 54987.62 88888.00 2012-05-09 06:17:58.000 130 12668.60 93.55 54987.60 88888.00 2012-05-09 06:17:58.125 130 12668.62 93.55 54987.65 88888.00 2012-05-09 06:17:58.250 130 12668.58 93.55 54987.68 88888.00 2012-05-09 06:17:58.375 130 12668.55 93.55 54987.70 88888.00 2012-05-09 06:17:58.500 130 12668.52 93.53 54987.70 88888.00 2012-05-09 06:17:58.625 130 12668.40 93.53 54987.72 88888.00 2012-05-09 06:17:58.750 130 12668.38 93.45 54987.70 88888.00 2012-05-09 06:17:58.875 130 12668.33 93.45 54987.70 88888.00 2012-05-09 06:17:59.000 130 12668.25 93.45 54987.68 88888.00 2012-05-09 06:17:59.125 130 12668.25 93.42 54987.75 88888.00 2012-05-09 06:17:59.250 130 12668.17 93.35 54987.75 88888.00 2012-05-09 06:17:59.375 130 12668.15 93.38 54987.75 88888.00 2012-05-09 06:17:59.500 130 12668.05 93.33 54987.75 88888.00 2012-05-09 06:17:59.625 130 12668.02 93.35 54987.80 88888.00 2012-05-09 06:17:59.750 130 12668.02 93.38 54987.80 88888.00 2012-05-09 06:17:59.875 130 12668.08 93.33 54987.80 88888.00 2012-05-09 06:18:00.000 130 12668.02 93.30 54987.75 88888.00 2012-05-09 06:18:00.125 130 12667.95 93.30 54987.80 88888.00 2012-05-09 06:18:00.250 130 12667.90 93.33 54987.82 88888.00 2012-05-09 06:18:00.375 130 12667.83 93.33 54987.82 88888.00 2012-05-09 06:18:00.500 130 12667.73 93.28 54987.85 88888.00 2012-05-09 06:18:00.625 130 12667.73 93.25 54987.85 88888.00 2012-05-09 06:18:00.750 130 12667.65 93.22 54987.85 88888.00 2012-05-09 06:18:00.875 130 12667.60 93.17 54987.85 88888.00 2012-05-09 06:18:01.000 130 12667.58 93.17 54987.85 88888.00 2012-05-09 06:18:01.125 130 12667.58 93.15 54987.88 88888.00 2012-05-09 06:18:01.250 130 12667.45 93.10 54987.85 88888.00 2012-05-09 06:18:01.375 130 12667.45 93.10 54987.90 88888.00 2012-05-09 06:18:01.500 130 12667.40 93.08 54987.93 88888.00 2012-05-09 06:18:01.625 130 12667.33 93.08 54987.90 88888.00 2012-05-09 06:18:01.750 130 12667.23 93.05 54987.93 88888.00 2012-05-09 06:18:01.875 130 12667.17 93.03 54987.95 88888.00 2012-05-09 06:18:02.000 130 12667.12 93.00 54987.93 88888.00 2012-05-09 06:18:02.125 130 12667.15 93.00 54987.95 88888.00 2012-05-09 06:18:02.250 130 12667.10 92.95 54987.97 88888.00 2012-05-09 06:18:02.375 130 12667.05 92.92 54987.97 88888.00 2012-05-09 06:18:02.500 130 12667.00 92.90 54988.00 88888.00 2012-05-09 06:18:02.625 130 12666.90 92.88 54988.00 88888.00 2012-05-09 06:18:02.750 130 12666.85 92.85 54987.97 88888.00 2012-05-09 06:18:02.875 130 12666.85 92.85 54987.95 88888.00 2012-05-09 06:18:03.000 130 12666.85 92.83 54987.97 88888.00 2012-05-09 06:18:03.125 130 12666.80 92.83 54987.97 88888.00 2012-05-09 06:18:03.250 130 12666.70 92.78 54988.00 88888.00 2012-05-09 06:18:03.375 130 12666.67 92.75 54988.00 88888.00 2012-05-09 06:18:03.500 130 12666.62 92.72 54988.00 88888.00 2012-05-09 06:18:03.625 130 12666.58 92.70 54988.03 88888.00 2012-05-09 06:18:03.750 130 12666.48 92.65 54988.03 88888.00 2012-05-09 06:18:03.875 130 12666.45 92.62 54988.03 88888.00 2012-05-09 06:18:04.000 130 12666.42 92.62 54988.03 88888.00 2012-05-09 06:18:04.125 130 12666.35 92.60 54988.05 88888.00 2012-05-09 06:18:04.250 130 12666.38 92.58 54988.07 88888.00 2012-05-09 06:18:04.375 130 12666.40 92.58 54988.07 88888.00 2012-05-09 06:18:04.500 130 12666.30 92.50 54988.07 88888.00 2012-05-09 06:18:04.625 130 12666.17 92.45 54988.07 88888.00 2012-05-09 06:18:04.750 130 12666.12 92.42 54988.07 88888.00 2012-05-09 06:18:04.875 130 12666.17 92.45 54988.12 88888.00 2012-05-09 06:18:05.000 130 12666.15 92.42 54988.10 88888.00 2012-05-09 06:18:05.125 130 12666.08 92.42 54988.10 88888.00 2012-05-09 06:18:05.250 130 12666.02 92.38 54988.10 88888.00 2012-05-09 06:18:05.375 130 12665.98 92.38 54988.07 88888.00 2012-05-09 06:18:05.500 130 12665.95 92.35 54988.10 88888.00 2012-05-09 06:18:05.625 130 12665.90 92.38 54988.12 88888.00 2012-05-09 06:18:05.750 130 12665.83 92.38 54988.10 88888.00 2012-05-09 06:18:05.875 130 12665.75 92.33 54988.12 88888.00 2012-05-09 06:18:06.000 130 12665.73 92.30 54988.12 88888.00 2012-05-09 06:18:06.125 130 12665.73 92.35 54988.12 88888.00 2012-05-09 06:18:06.250 130 12665.73 92.33 54988.12 88888.00 2012-05-09 06:18:06.375 130 12665.77 92.33 54988.12 88888.00 2012-05-09 06:18:06.500 130 12665.75 92.25 54988.15 88888.00 2012-05-09 06:18:06.625 130 12665.58 92.28 54988.12 88888.00 2012-05-09 06:18:06.750 130 12665.42 92.30 54988.20 88888.00 2012-05-09 06:18:06.875 130 12665.48 92.33 54988.20 88888.00 2012-05-09 06:18:07.000 130 12665.52 92.30 54988.20 88888.00 2012-05-09 06:18:07.125 130 12665.52 92.33 54988.20 88888.00 2012-05-09 06:18:07.250 130 12665.42 92.33 54988.20 88888.00 2012-05-09 06:18:07.375 130 12665.40 92.35 54988.18 88888.00 2012-05-09 06:18:07.500 130 12665.35 92.33 54988.15 88888.00 2012-05-09 06:18:07.625 130 12665.30 92.25 54988.15 88888.00 2012-05-09 06:18:07.750 130 12665.23 92.28 54988.18 88888.00 2012-05-09 06:18:07.875 130 12665.17 92.33 54988.18 88888.00 2012-05-09 06:18:08.000 130 12665.20 92.28 54988.18 88888.00 2012-05-09 06:18:08.125 130 12665.17 92.28 54988.18 88888.00 2012-05-09 06:18:08.250 130 12665.15 92.22 54988.20 88888.00 2012-05-09 06:18:08.375 130 12665.12 92.25 54988.20 88888.00 2012-05-09 06:18:08.500 130 12665.15 92.25 54988.20 88888.00 2012-05-09 06:18:08.625 130 12665.08 92.25 54988.20 88888.00 2012-05-09 06:18:08.750 130 12665.05 92.25 54988.20 88888.00 2012-05-09 06:18:08.875 130 12665.05 92.25 54988.18 88888.00 2012-05-09 06:18:09.000 130 12665.05 92.25 54988.20 88888.00 2012-05-09 06:18:09.125 130 12665.02 92.25 54988.20 88888.00 2012-05-09 06:18:09.250 130 12664.98 92.22 54988.25 88888.00 2012-05-09 06:18:09.375 130 12664.98 92.25 54988.22 88888.00 2012-05-09 06:18:09.500 130 12664.95 92.25 54988.20 88888.00 2012-05-09 06:18:09.625 130 12664.98 92.25 54988.22 88888.00 2012-05-09 06:18:09.750 130 12664.92 92.22 54988.25 88888.00 2012-05-09 06:18:09.875 130 12664.83 92.17 54988.22 88888.00 2012-05-09 06:18:10.000 130 12664.80 92.17 54988.20 88888.00 2012-05-09 06:18:10.125 130 12664.73 92.22 54988.22 88888.00 2012-05-09 06:18:10.250 130 12664.67 92.22 54988.30 88888.00 2012-05-09 06:18:10.375 130 12664.65 92.25 54988.30 88888.00 2012-05-09 06:18:10.500 130 12664.55 92.28 54988.28 88888.00 2012-05-09 06:18:10.625 130 12664.55 92.28 54988.28 88888.00 2012-05-09 06:18:10.750 130 12664.55 92.25 54988.28 88888.00 2012-05-09 06:18:10.875 130 12664.52 92.17 54988.28 88888.00 2012-05-09 06:18:11.000 130 12664.50 92.20 54988.25 88888.00 2012-05-09 06:18:11.125 130 12664.48 92.22 54988.28 88888.00 2012-05-09 06:18:11.250 130 12664.42 92.20 54988.28 88888.00 2012-05-09 06:18:11.375 130 12664.48 92.20 54988.28 88888.00 2012-05-09 06:18:11.500 130 12664.50 92.20 54988.28 88888.00 2012-05-09 06:18:11.625 130 12664.50 92.20 54988.25 88888.00 2012-05-09 06:18:11.750 130 12664.52 92.20 54988.25 88888.00 2012-05-09 06:18:11.875 130 12664.50 92.17 54988.22 88888.00 2012-05-09 06:18:12.000 130 12664.48 92.15 54988.20 88888.00 2012-05-09 06:18:12.125 130 12664.45 92.17 54988.22 88888.00 2012-05-09 06:18:12.250 130 12664.45 92.15 54988.28 88888.00 2012-05-09 06:18:12.375 130 12664.45 92.15 54988.30 88888.00 2012-05-09 06:18:12.500 130 12664.48 92.17 54988.28 88888.00 2012-05-09 06:18:12.625 130 12664.45 92.17 54988.28 88888.00 2012-05-09 06:18:12.750 130 12664.48 92.17 54988.28 88888.00 2012-05-09 06:18:12.875 130 12664.42 92.15 54988.25 88888.00 2012-05-09 06:18:13.000 130 12664.45 92.17 54988.25 88888.00 2012-05-09 06:18:13.125 130 12664.42 92.15 54988.25 88888.00 2012-05-09 06:18:13.250 130 12664.38 92.12 54988.25 88888.00 2012-05-09 06:18:13.375 130 12664.42 92.12 54988.25 88888.00 2012-05-09 06:18:13.500 130 12664.48 92.12 54988.25 88888.00 2012-05-09 06:18:13.625 130 12664.42 92.15 54988.25 88888.00 2012-05-09 06:18:13.750 130 12664.38 92.12 54988.28 88888.00 2012-05-09 06:18:13.875 130 12664.33 92.12 54988.25 88888.00 2012-05-09 06:18:14.000 130 12664.27 92.15 54988.22 88888.00 2012-05-09 06:18:14.125 130 12664.23 92.15 54988.22 88888.00 2012-05-09 06:18:14.250 130 12664.20 92.12 54988.25 88888.00 2012-05-09 06:18:14.375 130 12664.17 92.15 54988.28 88888.00 2012-05-09 06:18:14.500 130 12664.20 92.15 54988.28 88888.00 2012-05-09 06:18:14.625 130 12664.17 92.20 54988.28 88888.00 2012-05-09 06:18:14.750 130 12664.17 92.20 54988.25 88888.00 2012-05-09 06:18:14.875 130 12664.12 92.15 54988.25 88888.00 2012-05-09 06:18:15.000 130 12664.08 92.15 54988.25 88888.00 2012-05-09 06:18:15.125 130 12664.08 92.22 54988.28 88888.00 2012-05-09 06:18:15.250 130 12664.05 92.22 54988.28 88888.00 2012-05-09 06:18:15.375 130 12664.08 92.20 54988.28 88888.00 2012-05-09 06:18:15.500 130 12664.05 92.17 54988.22 88888.00 2012-05-09 06:18:15.625 130 12664.00 92.17 54988.25 88888.00 2012-05-09 06:18:15.750 130 12663.95 92.20 54988.22 88888.00 2012-05-09 06:18:15.875 130 12663.98 92.22 54988.25 88888.00 2012-05-09 06:18:16.000 130 12664.05 92.22 54988.22 88888.00 2012-05-09 06:18:16.125 130 12664.05 92.22 54988.20 88888.00 2012-05-09 06:18:16.250 130 12663.95 92.20 54988.22 88888.00 2012-05-09 06:18:16.375 130 12663.98 92.25 54988.25 88888.00 2012-05-09 06:18:16.500 130 12663.98 92.25 54988.22 88888.00 2012-05-09 06:18:16.625 130 12664.00 92.28 54988.20 88888.00 2012-05-09 06:18:16.750 130 12663.98 92.25 54988.22 88888.00 2012-05-09 06:18:16.875 130 12663.95 92.28 54988.22 88888.00 2012-05-09 06:18:17.000 130 12663.98 92.28 54988.22 88888.00 2012-05-09 06:18:17.125 130 12664.00 92.30 54988.22 88888.00 2012-05-09 06:18:17.250 130 12663.92 92.28 54988.22 88888.00 2012-05-09 06:18:17.375 130 12663.95 92.35 54988.20 88888.00 2012-05-09 06:18:17.500 130 12664.00 92.35 54988.22 88888.00 2012-05-09 06:18:17.625 130 12664.02 92.38 54988.22 88888.00 2012-05-09 06:18:17.750 130 12664.00 92.35 54988.20 88888.00 2012-05-09 06:18:17.875 130 12663.98 92.38 54988.18 88888.00 2012-05-09 06:18:18.000 130 12663.95 92.38 54988.20 88888.00 2012-05-09 06:18:18.125 130 12663.98 92.40 54988.20 88888.00 2012-05-09 06:18:18.250 130 12663.98 92.38 54988.20 88888.00 2012-05-09 06:18:18.375 130 12663.98 92.35 54988.18 88888.00 2012-05-09 06:18:18.500 130 12664.02 92.40 54988.18 88888.00 2012-05-09 06:18:18.625 130 12664.02 92.45 54988.20 88888.00 2012-05-09 06:18:18.750 130 12664.00 92.45 54988.20 88888.00 2012-05-09 06:18:18.875 130 12664.00 92.45 54988.20 88888.00 2012-05-09 06:18:19.000 130 12663.95 92.45 54988.18 88888.00 2012-05-09 06:18:19.125 130 12663.98 92.42 54988.15 88888.00 2012-05-09 06:18:19.250 130 12664.02 92.40 54988.18 88888.00 2012-05-09 06:18:19.375 130 12664.08 92.42 54988.15 88888.00 2012-05-09 06:18:19.500 130 12664.00 92.42 54988.15 88888.00 2012-05-09 06:18:19.625 130 12663.95 92.45 54988.20 88888.00 2012-05-09 06:18:19.750 130 12663.95 92.45 54988.18 88888.00 2012-05-09 06:18:19.875 130 12663.95 92.45 54988.15 88888.00 2012-05-09 06:18:20.000 130 12663.92 92.42 54988.12 88888.00 2012-05-09 06:18:20.125 130 12663.90 92.45 54988.18 88888.00 2012-05-09 06:18:20.250 130 12663.92 92.45 54988.18 88888.00 2012-05-09 06:18:20.375 130 12663.92 92.45 54988.20 88888.00 2012-05-09 06:18:20.500 130 12663.88 92.38 54988.18 88888.00 2012-05-09 06:18:20.625 130 12663.88 92.38 54988.15 88888.00 2012-05-09 06:18:20.750 130 12663.90 92.42 54988.15 88888.00 2012-05-09 06:18:20.875 130 12663.88 92.38 54988.18 88888.00 2012-05-09 06:18:21.000 130 12663.85 92.33 54988.18 88888.00 2012-05-09 06:18:21.125 130 12663.77 92.35 54988.22 88888.00 2012-05-09 06:18:21.250 130 12663.70 92.30 54988.20 88888.00 2012-05-09 06:18:21.375 130 12663.70 92.33 54988.20 88888.00 2012-05-09 06:18:21.500 130 12663.67 92.35 54988.20 88888.00 2012-05-09 06:18:21.625 130 12663.58 92.30 54988.20 88888.00 2012-05-09 06:18:21.750 130 12663.58 92.28 54988.25 88888.00 2012-05-09 06:18:21.875 130 12663.55 92.28 54988.25 88888.00 2012-05-09 06:18:22.000 130 12663.55 92.28 54988.22 88888.00 2012-05-09 06:18:22.125 130 12663.48 92.28 54988.20 88888.00 2012-05-09 06:18:22.250 130 12663.40 92.28 54988.22 88888.00 2012-05-09 06:18:22.375 130 12663.38 92.22 54988.22 88888.00 2012-05-09 06:18:22.500 130 12663.38 92.22 54988.22 88888.00 2012-05-09 06:18:22.625 130 12663.35 92.22 54988.25 88888.00 2012-05-09 06:18:22.750 130 12663.27 92.22 54988.25 88888.00 2012-05-09 06:18:22.875 130 12663.23 92.25 54988.25 88888.00 2012-05-09 06:18:23.000 130 12663.15 92.17 54988.25 88888.00 2012-05-09 06:18:23.125 130 12663.15 92.17 54988.30 88888.00 2012-05-09 06:18:23.250 130 12663.15 92.17 54988.30 88888.00 2012-05-09 06:18:23.375 130 12663.12 92.20 54988.28 88888.00 2012-05-09 06:18:23.500 130 12663.05 92.17 54988.28 88888.00 2012-05-09 06:18:23.625 130 12662.98 92.20 54988.30 88888.00 2012-05-09 06:18:23.750 130 12662.95 92.17 54988.32 88888.00 2012-05-09 06:18:23.875 130 12662.88 92.20 54988.32 88888.00 2012-05-09 06:18:24.000 130 12662.83 92.17 54988.32 88888.00 2012-05-09 06:18:24.125 130 12662.85 92.12 54988.32 88888.00 2012-05-09 06:18:24.250 130 12662.77 92.12 54988.32 88888.00 2012-05-09 06:18:24.375 130 12662.80 92.10 54988.35 88888.00 2012-05-09 06:18:24.500 130 12662.77 92.08 54988.38 88888.00 2012-05-09 06:18:24.625 130 12662.73 92.08 54988.38 88888.00 2012-05-09 06:18:24.750 130 12662.65 92.05 54988.35 88888.00 2012-05-09 06:18:24.875 130 12662.60 92.08 54988.38 88888.00 2012-05-09 06:18:25.000 130 12662.55 92.08 54988.40 88888.00 2012-05-09 06:18:25.125 130 12662.55 92.05 54988.43 88888.00 2012-05-09 06:18:25.250 130 12662.50 92.05 54988.40 88888.00 2012-05-09 06:18:25.375 130 12662.52 92.08 54988.40 88888.00 2012-05-09 06:18:25.500 130 12662.50 92.05 54988.43 88888.00 2012-05-09 06:18:25.625 130 12662.48 92.05 54988.45 88888.00 2012-05-09 06:18:25.750 130 12662.40 92.03 54988.45 88888.00 2012-05-09 06:18:25.875 130 12662.33 91.97 54988.45 88888.00 2012-05-09 06:18:26.000 130 12662.25 91.95 54988.45 88888.00 2012-05-09 06:18:26.125 130 12662.20 91.95 54988.47 88888.00 2012-05-09 06:18:26.250 130 12662.20 91.92 54988.47 88888.00 2012-05-09 06:18:26.375 130 12662.20 91.92 54988.47 88888.00 2012-05-09 06:18:26.500 130 12662.17 91.90 54988.47 88888.00 2012-05-09 06:18:26.625 130 12662.20 91.90 54988.50 88888.00 2012-05-09 06:18:26.750 130 12662.12 91.90 54988.50 88888.00 2012-05-09 06:18:26.875 130 12662.08 91.88 54988.53 88888.00 2012-05-09 06:18:27.000 130 12662.05 91.85 54988.50 88888.00 2012-05-09 06:18:27.125 130 12662.00 91.83 54988.50 88888.00 2012-05-09 06:18:27.250 130 12662.00 91.78 54988.53 88888.00 2012-05-09 06:18:27.375 130 12662.00 91.80 54988.55 88888.00 2012-05-09 06:18:27.500 130 12662.00 91.80 54988.55 88888.00 2012-05-09 06:18:27.625 130 12661.98 91.78 54988.55 88888.00 2012-05-09 06:18:27.750 130 12661.95 91.75 54988.55 88888.00 2012-05-09 06:18:27.875 130 12661.90 91.72 54988.55 88888.00 2012-05-09 06:18:28.000 130 12661.90 91.67 54988.57 88888.00 2012-05-09 06:18:28.125 130 12661.88 91.65 54988.60 88888.00 2012-05-09 06:18:28.250 130 12661.85 91.65 54988.57 88888.00 2012-05-09 06:18:28.375 130 12661.77 91.65 54988.57 88888.00 2012-05-09 06:18:28.500 130 12661.85 91.67 54988.60 88888.00 2012-05-09 06:18:28.625 130 12661.85 91.67 54988.62 88888.00 2012-05-09 06:18:28.750 130 12661.85 91.65 54988.57 88888.00 2012-05-09 06:18:28.875 130 12661.73 91.60 54988.62 88888.00 2012-05-09 06:18:29.000 130 12661.67 91.65 54988.62 88888.00 2012-05-09 06:18:29.125 130 12661.70 91.60 54988.65 88888.00 2012-05-09 06:18:29.250 130 12661.67 91.55 54988.65 88888.00 2012-05-09 06:18:29.375 130 12661.65 91.53 54988.65 88888.00 2012-05-09 06:18:29.500 130 12661.62 91.55 54988.62 88888.00 2012-05-09 06:18:29.625 130 12661.58 91.53 54988.68 88888.00 2012-05-09 06:18:29.750 130 12661.58 91.53 54988.68 88888.00 2012-05-09 06:18:29.875 130 12661.65 91.53 54988.65 88888.00 2012-05-09 06:18:30.000 130 12661.65 91.55 54988.65 88888.00 2012-05-09 06:18:30.125 130 12661.52 91.55 54988.65 88888.00 2012-05-09 06:18:30.250 130 12661.42 91.53 54988.70 88888.00 2012-05-09 06:18:30.375 130 12661.42 91.53 54988.70 88888.00 2012-05-09 06:18:30.500 130 12661.42 91.53 54988.72 88888.00 2012-05-09 06:18:30.625 130 12661.42 91.53 54988.75 88888.00 2012-05-09 06:18:30.750 130 12661.38 91.53 54988.70 88888.00 2012-05-09 06:18:30.875 130 12661.38 91.50 54988.68 88888.00 2012-05-09 06:18:31.000 130 12661.35 91.50 54988.68 88888.00 2012-05-09 06:18:31.125 130 12661.27 91.50 54988.68 88888.00 2012-05-09 06:18:31.250 130 12661.25 91.47 54988.70 88888.00 2012-05-09 06:18:31.375 130 12661.30 91.47 54988.70 88888.00 2012-05-09 06:18:31.500 130 12661.27 91.47 54988.72 88888.00 2012-05-09 06:18:31.625 130 12661.23 91.53 54988.75 88888.00 2012-05-09 06:18:31.750 130 12661.20 91.50 54988.70 88888.00 2012-05-09 06:18:31.875 130 12661.20 91.47 54988.72 88888.00 2012-05-09 06:18:32.000 130 12661.20 91.47 54988.72 88888.00 2012-05-09 06:18:32.125 130 12661.17 91.42 54988.72 88888.00 2012-05-09 06:18:32.250 130 12661.10 91.42 54988.72 88888.00 2012-05-09 06:18:32.375 130 12661.15 91.45 54988.72 88888.00 2012-05-09 06:18:32.500 130 12661.20 91.42 54988.70 88888.00 2012-05-09 06:18:32.625 130 12661.20 91.42 54988.70 88888.00 2012-05-09 06:18:32.750 130 12661.20 91.42 54988.70 88888.00 2012-05-09 06:18:32.875 130 12661.17 91.45 54988.75 88888.00 2012-05-09 06:18:33.000 130 12661.12 91.40 54988.72 88888.00 2012-05-09 06:18:33.125 130 12661.05 91.40 54988.72 88888.00 2012-05-09 06:18:33.250 130 12661.02 91.45 54988.72 88888.00 2012-05-09 06:18:33.375 130 12661.05 91.47 54988.72 88888.00 2012-05-09 06:18:33.500 130 12661.02 91.42 54988.78 88888.00 2012-05-09 06:18:33.625 130 12660.95 91.40 54988.78 88888.00 2012-05-09 06:18:33.750 130 12660.92 91.38 54988.78 88888.00 2012-05-09 06:18:33.875 130 12661.00 91.40 54988.75 88888.00 2012-05-09 06:18:34.000 130 12661.00 91.38 54988.78 88888.00 2012-05-09 06:18:34.125 130 12660.90 91.35 54988.78 88888.00 2012-05-09 06:18:34.250 130 12660.83 91.33 54988.75 88888.00 2012-05-09 06:18:34.375 130 12660.83 91.33 54988.72 88888.00 2012-05-09 06:18:34.500 130 12660.88 91.33 54988.72 88888.00 2012-05-09 06:18:34.625 130 12660.83 91.35 54988.78 88888.00 2012-05-09 06:18:34.750 130 12660.83 91.33 54988.78 88888.00 2012-05-09 06:18:34.875 130 12660.80 91.38 54988.78 88888.00 2012-05-09 06:18:35.000 130 12660.77 91.35 54988.78 88888.00 2012-05-09 06:18:35.125 130 12660.80 91.33 54988.80 88888.00 2012-05-09 06:18:35.250 130 12660.83 91.33 54988.80 88888.00 2012-05-09 06:18:35.375 130 12660.83 91.35 54988.80 88888.00 2012-05-09 06:18:35.500 130 12660.75 91.33 54988.80 88888.00 2012-05-09 06:18:35.625 130 12660.75 91.30 54988.80 88888.00 2012-05-09 06:18:35.750 130 12660.77 91.30 54988.80 88888.00 2012-05-09 06:18:35.875 130 12660.83 91.28 54988.78 88888.00 2012-05-09 06:18:36.000 130 12660.85 91.25 54988.78 88888.00 2012-05-09 06:18:36.125 130 12660.80 91.28 54988.80 88888.00 2012-05-09 06:18:36.250 130 12660.83 91.25 54988.80 88888.00 2012-05-09 06:18:36.375 130 12660.85 91.20 54988.80 88888.00 2012-05-09 06:18:36.500 130 12660.85 91.22 54988.78 88888.00 2012-05-09 06:18:36.625 130 12660.85 91.22 54988.80 88888.00 2012-05-09 06:18:36.750 130 12660.85 91.22 54988.80 88888.00 2012-05-09 06:18:36.875 130 12660.85 91.22 54988.80 88888.00 2012-05-09 06:18:37.000 130 12660.85 91.20 54988.78 88888.00 2012-05-09 06:18:37.125 130 12660.85 91.17 54988.78 88888.00 2012-05-09 06:18:37.250 130 12660.83 91.17 54988.80 88888.00 2012-05-09 06:18:37.375 130 12660.80 91.20 54988.78 88888.00 2012-05-09 06:18:37.500 130 12660.77 91.20 54988.80 88888.00 2012-05-09 06:18:37.625 130 12660.80 91.17 54988.78 88888.00 2012-05-09 06:18:37.750 130 12660.80 91.12 54988.78 88888.00 2012-05-09 06:18:37.875 130 12660.77 91.15 54988.78 88888.00 2012-05-09 06:18:38.000 130 12660.77 91.10 54988.78 88888.00 2012-05-09 06:18:38.125 130 12660.77 91.10 54988.75 88888.00 2012-05-09 06:18:38.250 130 12660.77 91.10 54988.78 88888.00 2012-05-09 06:18:38.375 130 12660.80 91.10 54988.78 88888.00 2012-05-09 06:18:38.500 130 12660.77 91.10 54988.75 88888.00 2012-05-09 06:18:38.625 130 12660.77 91.05 54988.72 88888.00 2012-05-09 06:18:38.750 130 12660.73 91.08 54988.78 88888.00 2012-05-09 06:18:38.875 130 12660.67 91.05 54988.78 88888.00 2012-05-09 06:18:39.000 130 12660.70 91.05 54988.75 88888.00 2012-05-09 06:18:39.125 130 12660.75 91.05 54988.78 88888.00 2012-05-09 06:18:39.250 130 12660.75 91.05 54988.78 88888.00 2012-05-09 06:18:39.375 130 12660.75 91.03 54988.75 88888.00 2012-05-09 06:18:39.500 130 12660.73 91.03 54988.75 88888.00 2012-05-09 06:18:39.625 130 12660.62 91.05 54988.75 88888.00 2012-05-09 06:18:39.750 130 12660.60 91.05 54988.75 88888.00 2012-05-09 06:18:39.875 130 12660.70 91.05 54988.72 88888.00 2012-05-09 06:18:40.000 130 12660.75 91.05 54988.72 88888.00 2012-05-09 06:18:40.125 130 12660.73 91.08 54988.75 88888.00 2012-05-09 06:18:40.250 130 12660.65 91.08 54988.75 88888.00 2012-05-09 06:18:40.375 130 12660.65 91.03 54988.70 88888.00 2012-05-09 06:18:40.500 130 12660.67 91.03 54988.70 88888.00 2012-05-09 06:18:40.625 130 12660.73 91.03 54988.72 88888.00 2012-05-09 06:18:40.750 130 12660.70 91.05 54988.75 88888.00 2012-05-09 06:18:40.875 130 12660.67 91.00 54988.70 88888.00 2012-05-09 06:18:41.000 130 12660.65 90.95 54988.65 88888.00 2012-05-09 06:18:41.125 130 12660.62 90.97 54988.70 88888.00 2012-05-09 06:18:41.250 130 12660.62 90.97 54988.68 88888.00 2012-05-09 06:18:41.375 130 12660.60 91.00 54988.70 88888.00 2012-05-09 06:18:41.500 130 12660.55 90.95 54988.68 88888.00 2012-05-09 06:18:41.625 130 12660.55 90.95 54988.68 88888.00 2012-05-09 06:18:41.750 130 12660.55 90.95 54988.62 88888.00 2012-05-09 06:18:41.875 130 12660.58 90.95 54988.65 88888.00 2012-05-09 06:18:42.000 130 12660.62 90.95 54988.62 88888.00 2012-05-09 06:18:42.125 130 12660.60 90.92 54988.65 88888.00 2012-05-09 06:18:42.250 130 12660.52 90.92 54988.68 88888.00 2012-05-09 06:18:42.375 130 12660.50 90.90 54988.62 88888.00 2012-05-09 06:18:42.500 130 12660.45 90.92 54988.62 88888.00 2012-05-09 06:18:42.625 130 12660.50 90.92 54988.62 88888.00 2012-05-09 06:18:42.750 130 12660.55 90.90 54988.62 88888.00 2012-05-09 06:18:42.875 130 12660.55 90.90 54988.65 88888.00 2012-05-09 06:18:43.000 130 12660.55 90.90 54988.60 88888.00 2012-05-09 06:18:43.125 130 12660.60 90.85 54988.68 88888.00 2012-05-09 06:18:43.250 130 12660.50 90.85 54988.65 88888.00 2012-05-09 06:18:43.375 130 12660.45 90.88 54988.65 88888.00 2012-05-09 06:18:43.500 130 12660.45 90.88 54988.62 88888.00 2012-05-09 06:18:43.625 130 12660.45 90.85 54988.60 88888.00 2012-05-09 06:18:43.750 130 12660.40 90.83 54988.62 88888.00 2012-05-09 06:18:43.875 130 12660.42 90.88 54988.62 88888.00 2012-05-09 06:18:44.000 130 12660.45 90.85 54988.57 88888.00 2012-05-09 06:18:44.125 130 12660.38 90.80 54988.60 88888.00 2012-05-09 06:18:44.250 130 12660.33 90.80 54988.62 88888.00 2012-05-09 06:18:44.375 130 12660.23 90.83 54988.62 88888.00 2012-05-09 06:18:44.500 130 12660.23 90.80 54988.65 88888.00 2012-05-09 06:18:44.625 130 12660.25 90.80 54988.62 88888.00 2012-05-09 06:18:44.750 130 12660.33 90.78 54988.62 88888.00 2012-05-09 06:18:44.875 130 12660.35 90.80 54988.62 88888.00 2012-05-09 06:18:45.000 130 12660.38 90.80 54988.60 88888.00 2012-05-09 06:18:45.125 130 12660.40 90.83 54988.62 88888.00 2012-05-09 06:18:45.250 130 12660.33 90.75 54988.60 88888.00 2012-05-09 06:18:45.375 130 12660.30 90.80 54988.60 88888.00 2012-05-09 06:18:45.500 130 12660.33 90.78 54988.53 88888.00 2012-05-09 06:18:45.625 130 12660.38 90.75 54988.50 88888.00 2012-05-09 06:18:45.750 130 12660.40 90.78 54988.50 88888.00 2012-05-09 06:18:45.875 130 12660.45 90.78 54988.53 88888.00 2012-05-09 06:18:46.000 130 12660.52 90.78 54988.53 88888.00 2012-05-09 06:18:46.125 130 12660.52 90.80 54988.53 88888.00 2012-05-09 06:18:46.250 130 12660.42 90.75 54988.53 88888.00 2012-05-09 06:18:46.375 130 12660.45 90.72 54988.53 88888.00 2012-05-09 06:18:46.500 130 12660.42 90.70 54988.50 88888.00 2012-05-09 06:18:46.625 130 12660.38 90.72 54988.47 88888.00 2012-05-09 06:18:46.750 130 12660.38 90.75 54988.47 88888.00 2012-05-09 06:18:46.875 130 12660.38 90.70 54988.47 88888.00 2012-05-09 06:18:47.000 130 12660.38 90.70 54988.47 88888.00 2012-05-09 06:18:47.125 130 12660.35 90.72 54988.47 88888.00 2012-05-09 06:18:47.250 130 12660.38 90.75 54988.47 88888.00 2012-05-09 06:18:47.375 130 12660.38 90.72 54988.45 88888.00 2012-05-09 06:18:47.500 130 12660.38 90.70 54988.43 88888.00 2012-05-09 06:18:47.625 130 12660.38 90.72 54988.43 88888.00 2012-05-09 06:18:47.750 130 12660.35 90.75 54988.43 88888.00 2012-05-09 06:18:47.875 130 12660.30 90.75 54988.43 88888.00 2012-05-09 06:18:48.000 130 12660.40 90.75 54988.43 88888.00 2012-05-09 06:18:48.125 130 12660.45 90.80 54988.40 88888.00 2012-05-09 06:18:48.250 130 12660.38 90.83 54988.38 88888.00 2012-05-09 06:18:48.375 130 12660.30 90.83 54988.38 88888.00 2012-05-09 06:18:48.500 130 12660.27 90.85 54988.38 88888.00 2012-05-09 06:18:48.625 130 12660.30 90.88 54988.40 88888.00 2012-05-09 06:18:48.750 130 12660.33 90.85 54988.32 88888.00 2012-05-09 06:18:48.875 130 12660.33 90.90 54988.38 88888.00 2012-05-09 06:18:49.000 130 12660.38 90.90 54988.35 88888.00 2012-05-09 06:18:49.125 130 12660.33 90.90 54988.38 88888.00 2012-05-09 06:18:49.250 130 12660.27 90.88 54988.38 88888.00 2012-05-09 06:18:49.375 130 12660.30 90.90 54988.32 88888.00 2012-05-09 06:18:49.500 130 12660.30 90.90 54988.32 88888.00 2012-05-09 06:18:49.625 130 12660.30 90.95 54988.32 88888.00 2012-05-09 06:18:49.750 130 12660.30 90.95 54988.35 88888.00 2012-05-09 06:18:49.875 130 12660.27 90.92 54988.32 88888.00 2012-05-09 06:18:50.000 130 12660.25 90.95 54988.28 88888.00 2012-05-09 06:18:50.125 130 12660.25 90.97 54988.30 88888.00 2012-05-09 06:18:50.250 130 12660.20 90.95 54988.28 88888.00 2012-05-09 06:18:50.375 130 12660.25 90.92 54988.28 88888.00 2012-05-09 06:18:50.500 130 12660.25 90.95 54988.25 88888.00 2012-05-09 06:18:50.625 130 12660.25 91.00 54988.25 88888.00 2012-05-09 06:18:50.750 130 12660.17 91.03 54988.28 88888.00 2012-05-09 06:18:50.875 130 12660.15 91.03 54988.22 88888.00 2012-05-09 06:18:51.000 130 12660.15 91.03 54988.20 88888.00 2012-05-09 06:18:51.125 130 12660.17 91.08 54988.22 88888.00 2012-05-09 06:18:51.250 130 12660.20 91.08 54988.25 88888.00 2012-05-09 06:18:51.375 130 12660.20 91.05 54988.20 88888.00 2012-05-09 06:18:51.500 130 12660.17 91.10 54988.20 88888.00 2012-05-09 06:18:51.625 130 12660.15 91.10 54988.20 88888.00 2012-05-09 06:18:51.750 130 12660.12 91.12 54988.20 88888.00 2012-05-09 06:18:51.875 130 12660.15 91.12 54988.15 88888.00 2012-05-09 06:18:52.000 130 12660.12 91.12 54988.10 88888.00 2012-05-09 06:18:52.125 130 12660.17 91.15 54988.15 88888.00 2012-05-09 06:18:52.250 130 12660.20 91.17 54988.18 88888.00 2012-05-09 06:18:52.375 130 12660.17 91.22 54988.18 88888.00 2012-05-09 06:18:52.500 130 12660.17 91.22 54988.12 88888.00 2012-05-09 06:18:52.625 130 12660.12 91.25 54988.12 88888.00 2012-05-09 06:18:52.750 130 12660.10 91.25 54988.10 88888.00 2012-05-09 06:18:52.875 130 12660.12 91.22 54988.10 88888.00 2012-05-09 06:18:53.000 130 12660.12 91.22 54988.05 88888.00 2012-05-09 06:18:53.125 130 12660.12 91.25 54988.07 88888.00 2012-05-09 06:18:53.250 130 12660.08 91.25 54988.07 88888.00 2012-05-09 06:18:53.375 130 12660.05 91.28 54988.07 88888.00 2012-05-09 06:18:53.500 130 12660.00 91.33 54988.10 88888.00 2012-05-09 06:18:53.625 130 12660.00 91.33 54988.07 88888.00 2012-05-09 06:18:53.750 130 12660.00 91.33 54988.07 88888.00 2012-05-09 06:18:53.875 130 12660.00 91.35 54988.07 88888.00 2012-05-09 06:18:54.000 130 12660.00 91.35 54988.05 88888.00 2012-05-09 06:18:54.125 130 12660.05 91.35 54988.05 88888.00 2012-05-09 06:18:54.250 130 12660.05 91.40 54988.07 88888.00 2012-05-09 06:18:54.375 130 12660.05 91.45 54988.07 88888.00 2012-05-09 06:18:54.500 130 12659.98 91.45 54988.07 88888.00 2012-05-09 06:18:54.625 130 12659.98 91.42 54988.03 88888.00 2012-05-09 06:18:54.750 130 12660.02 91.42 54988.00 88888.00 2012-05-09 06:18:54.875 130 12660.00 91.42 54988.00 88888.00 2012-05-09 06:18:55.000 130 12659.92 91.45 54988.00 88888.00 2012-05-09 06:18:55.125 130 12659.90 91.47 54988.00 88888.00 2012-05-09 06:18:55.250 130 12659.90 91.47 54988.00 88888.00 2012-05-09 06:18:55.375 130 12659.95 91.50 54988.00 88888.00 2012-05-09 06:18:55.500 130 12659.98 91.50 54987.95 88888.00 2012-05-09 06:18:55.625 130 12660.00 91.50 54987.95 88888.00 2012-05-09 06:18:55.750 130 12659.95 91.50 54987.95 88888.00 2012-05-09 06:18:55.875 130 12659.88 91.47 54987.95 88888.00 2012-05-09 06:18:56.000 130 12659.80 91.50 54987.93 88888.00 2012-05-09 06:18:56.125 130 12659.83 91.50 54987.93 88888.00 2012-05-09 06:18:56.250 130 12659.85 91.47 54987.93 88888.00 2012-05-09 06:18:56.375 130 12659.85 91.47 54987.90 88888.00 2012-05-09 06:18:56.500 130 12659.85 91.47 54987.90 88888.00 2012-05-09 06:18:56.625 130 12659.92 91.47 54987.88 88888.00 2012-05-09 06:18:56.750 130 12659.95 91.53 54987.88 88888.00 2012-05-09 06:18:56.875 130 12659.92 91.50 54987.85 88888.00 2012-05-09 06:18:57.000 130 12659.92 91.50 54987.82 88888.00 2012-05-09 06:18:57.125 130 12659.85 91.55 54987.82 88888.00 2012-05-09 06:18:57.250 130 12659.77 91.58 54987.82 88888.00 2012-05-09 06:18:57.375 130 12659.73 91.62 54987.85 88888.00 2012-05-09 06:18:57.500 130 12659.67 91.62 54987.85 88888.00 2012-05-09 06:18:57.625 130 12659.65 91.65 54987.85 88888.00 2012-05-09 06:18:57.750 130 12659.62 91.65 54987.80 88888.00 2012-05-09 06:18:57.875 130 12659.60 91.65 54987.80 88888.00 2012-05-09 06:18:58.000 130 12659.62 91.67 54987.80 88888.00 2012-05-09 06:18:58.125 130 12659.60 91.65 54987.80 88888.00 2012-05-09 06:18:58.250 130 12659.62 91.70 54987.80 88888.00 2012-05-09 06:18:58.375 130 12659.62 91.67 54987.78 88888.00 2012-05-09 06:18:58.500 130 12659.55 91.67 54987.75 88888.00 2012-05-09 06:18:58.625 130 12659.48 91.70 54987.75 88888.00 2012-05-09 06:18:58.750 130 12659.45 91.70 54987.78 88888.00 2012-05-09 06:18:58.875 130 12659.45 91.78 54987.80 88888.00 2012-05-09 06:18:59.000 130 12659.40 91.72 54987.75 88888.00 2012-05-09 06:18:59.125 130 12659.38 91.72 54987.75 88888.00 2012-05-09 06:18:59.250 130 12659.42 91.72 54987.75 88888.00 2012-05-09 06:18:59.375 130 12659.48 91.75 54987.78 88888.00 2012-05-09 06:18:59.500 130 12659.45 91.78 54987.72 88888.00 2012-05-09 06:18:59.625 130 12659.40 91.80 54987.70 88888.00 2012-05-09 06:18:59.750 130 12659.48 91.80 54987.68 88888.00 2012-05-09 06:18:59.875 130 12659.52 91.75 54987.68 88888.00 2012-05-09 06:19:00.000 130 12659.52 91.78 54987.68 88888.00 2012-05-09 06:19:00.125 130 12659.48 91.78 54987.68 88888.00 2012-05-09 06:19:00.250 130 12659.45 91.78 54987.65 88888.00 2012-05-09 06:19:00.375 130 12659.45 91.80 54987.62 88888.00 2012-05-09 06:19:00.500 130 12659.42 91.78 54987.60 88888.00 2012-05-09 06:19:00.625 130 12659.42 91.78 54987.62 88888.00 2012-05-09 06:19:00.750 130 12659.38 91.80 54987.62 88888.00 2012-05-09 06:19:00.875 130 12659.38 91.78 54987.57 88888.00 2012-05-09 06:19:01.000 130 12659.38 91.78 54987.55 88888.00 2012-05-09 06:19:01.125 130 12659.45 91.75 54987.57 88888.00 2012-05-09 06:19:01.250 130 12659.38 91.72 54987.57 88888.00 2012-05-09 06:19:01.375 130 12659.33 91.78 54987.55 88888.00 2012-05-09 06:19:01.500 130 12659.35 91.78 54987.57 88888.00 2012-05-09 06:19:01.625 130 12659.38 91.78 54987.55 88888.00 2012-05-09 06:19:01.750 130 12659.38 91.75 54987.55 88888.00 2012-05-09 06:19:01.875 130 12659.30 91.75 54987.57 88888.00 2012-05-09 06:19:02.000 130 12659.27 91.75 54987.55 88888.00 2012-05-09 06:19:02.125 130 12659.25 91.78 54987.55 88888.00 2012-05-09 06:19:02.250 130 12659.27 91.80 54987.57 88888.00 2012-05-09 06:19:02.375 130 12659.27 91.80 54987.55 88888.00 2012-05-09 06:19:02.500 130 12659.17 91.75 54987.55 88888.00 2012-05-09 06:19:02.625 130 12659.20 91.75 54987.53 88888.00 2012-05-09 06:19:02.750 130 12659.27 91.78 54987.53 88888.00 2012-05-09 06:19:02.875 130 12659.25 91.78 54987.50 88888.00 2012-05-09 06:19:03.000 130 12659.20 91.75 54987.50 88888.00 2012-05-09 06:19:03.125 130 12659.20 91.75 54987.50 88888.00 2012-05-09 06:19:03.250 130 12659.20 91.78 54987.50 88888.00 2012-05-09 06:19:03.375 130 12659.20 91.78 54987.50 88888.00 2012-05-09 06:19:03.500 130 12659.17 91.72 54987.50 88888.00 2012-05-09 06:19:03.625 130 12659.17 91.72 54987.45 88888.00 2012-05-09 06:19:03.750 130 12659.12 91.70 54987.45 88888.00 2012-05-09 06:19:03.875 130 12659.17 91.70 54987.43 88888.00 2012-05-09 06:19:04.000 130 12659.17 91.70 54987.40 88888.00 2012-05-09 06:19:04.125 130 12659.10 91.75 54987.43 88888.00 2012-05-09 06:19:04.250 130 12659.10 91.67 54987.43 88888.00 2012-05-09 06:19:04.375 130 12659.08 91.67 54987.43 88888.00 2012-05-09 06:19:04.500 130 12658.92 91.67 54987.45 88888.00 2012-05-09 06:19:04.625 130 12658.88 91.67 54987.45 88888.00 2012-05-09 06:19:04.750 130 12658.95 91.62 54987.40 88888.00 2012-05-09 06:19:04.875 130 12658.98 91.60 54987.43 88888.00 2012-05-09 06:19:05.000 130 12658.95 91.60 54987.43 88888.00 2012-05-09 06:19:05.125 130 12658.88 91.55 54987.43 88888.00 2012-05-09 06:19:05.250 130 12658.83 91.53 54987.40 88888.00 2012-05-09 06:19:05.375 130 12658.90 91.53 54987.38 88888.00 2012-05-09 06:19:05.500 130 12658.85 91.47 54987.38 88888.00 2012-05-09 06:19:05.625 130 12658.75 91.47 54987.40 88888.00 2012-05-09 06:19:05.750 130 12658.75 91.45 54987.40 88888.00 2012-05-09 06:19:05.875 130 12658.80 91.45 54987.40 88888.00 2012-05-09 06:19:06.000 130 12658.77 91.40 54987.38 88888.00 2012-05-09 06:19:06.125 130 12658.70 91.38 54987.38 88888.00 2012-05-09 06:19:06.250 130 12658.65 91.38 54987.35 88888.00 2012-05-09 06:19:06.375 130 12658.73 91.35 54987.35 88888.00 2012-05-09 06:19:06.500 130 12658.67 91.33 54987.32 88888.00 2012-05-09 06:19:06.625 130 12658.60 91.28 54987.38 88888.00 2012-05-09 06:19:06.750 130 12658.65 91.30 54987.38 88888.00 2012-05-09 06:19:06.875 130 12658.65 91.30 54987.35 88888.00 2012-05-09 06:19:07.000 130 12658.60 91.28 54987.30 88888.00 2012-05-09 06:19:07.125 130 12658.58 91.25 54987.30 88888.00 2012-05-09 06:19:07.250 130 12658.52 91.22 54987.32 88888.00 2012-05-09 06:19:07.375 130 12658.52 91.25 54987.32 88888.00 2012-05-09 06:19:07.500 130 12658.52 91.25 54987.30 88888.00 2012-05-09 06:19:07.625 130 12658.52 91.25 54987.30 88888.00 2012-05-09 06:19:07.750 130 12658.48 91.20 54987.28 88888.00 2012-05-09 06:19:07.875 130 12658.42 91.15 54987.30 88888.00 2012-05-09 06:19:08.000 130 12658.40 91.12 54987.25 88888.00 2012-05-09 06:19:08.125 130 12658.45 91.15 54987.30 88888.00 2012-05-09 06:19:08.250 130 12658.45 91.15 54987.32 88888.00 2012-05-09 06:19:08.375 130 12658.48 91.15 54987.30 88888.00 2012-05-09 06:19:08.500 130 12658.42 91.10 54987.32 88888.00 2012-05-09 06:19:08.625 130 12658.40 91.08 54987.30 88888.00 2012-05-09 06:19:08.750 130 12658.40 91.05 54987.30 88888.00 2012-05-09 06:19:08.875 130 12658.38 91.05 54987.30 88888.00 2012-05-09 06:19:09.000 130 12658.38 91.03 54987.28 88888.00 2012-05-09 06:19:09.125 130 12658.38 91.03 54987.32 88888.00 2012-05-09 06:19:09.250 130 12658.30 90.97 54987.30 88888.00 2012-05-09 06:19:09.375 130 12658.30 90.92 54987.25 88888.00 2012-05-09 06:19:09.500 130 12658.30 90.90 54987.22 88888.00 2012-05-09 06:19:09.625 130 12658.27 90.92 54987.25 88888.00 2012-05-09 06:19:09.750 130 12658.27 90.88 54987.25 88888.00 2012-05-09 06:19:09.875 130 12658.25 90.85 54987.20 88888.00 2012-05-09 06:19:10.000 130 12658.25 90.75 54987.22 88888.00 2012-05-09 06:19:10.125 130 12658.25 90.80 54987.22 88888.00 2012-05-09 06:19:10.250 130 12658.23 90.80 54987.25 88888.00 2012-05-09 06:19:10.375 130 12658.12 90.80 54987.25 88888.00 2012-05-09 06:19:10.500 130 12658.12 90.75 54987.25 88888.00 2012-05-09 06:19:10.625 130 12658.15 90.75 54987.22 88888.00 2012-05-09 06:19:10.750 130 12658.10 90.75 54987.22 88888.00 2012-05-09 06:19:10.875 130 12658.10 90.72 54987.22 88888.00 2012-05-09 06:19:11.000 130 12658.08 90.70 54987.20 88888.00 2012-05-09 06:19:11.125 130 12658.05 90.67 54987.20 88888.00 2012-05-09 06:19:11.250 130 12658.02 90.60 54987.20 88888.00 2012-05-09 06:19:11.375 130 12658.05 90.62 54987.20 88888.00 2012-05-09 06:19:11.500 130 12658.05 90.60 54987.20 88888.00 2012-05-09 06:19:11.625 130 12658.05 90.60 54987.20 88888.00 2012-05-09 06:19:11.750 130 12658.02 90.58 54987.20 88888.00 2012-05-09 06:19:11.875 130 12658.02 90.55 54987.20 88888.00 2012-05-09 06:19:12.000 130 12658.05 90.53 54987.18 88888.00 2012-05-09 06:19:12.125 130 12658.10 90.50 54987.18 88888.00 2012-05-09 06:19:12.250 130 12658.00 90.47 54987.20 88888.00 2012-05-09 06:19:12.375 130 12657.98 90.47 54987.18 88888.00 2012-05-09 06:19:12.500 130 12657.92 90.45 54987.15 88888.00 2012-05-09 06:19:12.625 130 12657.95 90.45 54987.15 88888.00 2012-05-09 06:19:12.750 130 12658.00 90.45 54987.18 88888.00 2012-05-09 06:19:12.875 130 12657.95 90.42 54987.18 88888.00 2012-05-09 06:19:13.000 130 12657.95 90.45 54987.12 88888.00 2012-05-09 06:19:13.125 130 12657.92 90.42 54987.15 88888.00 2012-05-09 06:19:13.250 130 12657.83 90.38 54987.12 88888.00 2012-05-09 06:19:13.375 130 12657.80 90.38 54987.10 88888.00 2012-05-09 06:19:13.500 130 12657.80 90.35 54987.15 88888.00 2012-05-09 06:19:13.625 130 12657.75 90.35 54987.10 88888.00 2012-05-09 06:19:13.750 130 12657.75 90.33 54987.10 88888.00 2012-05-09 06:19:13.875 130 12657.75 90.33 54987.12 88888.00 2012-05-09 06:19:14.000 130 12657.75 90.30 54987.10 88888.00 2012-05-09 06:19:14.125 130 12657.70 90.22 54987.10 88888.00 2012-05-09 06:19:14.250 130 12657.70 90.25 54987.07 88888.00 2012-05-09 06:19:14.375 130 12657.73 90.22 54987.12 88888.00 2012-05-09 06:19:14.500 130 12657.65 90.20 54987.10 88888.00 2012-05-09 06:19:14.625 130 12657.60 90.20 54987.10 88888.00 2012-05-09 06:19:14.750 130 12657.62 90.22 54987.10 88888.00 2012-05-09 06:19:14.875 130 12657.65 90.17 54987.10 88888.00 2012-05-09 06:19:15.000 130 12657.60 90.12 54987.07 88888.00 2012-05-09 06:19:15.125 130 12657.52 90.10 54987.07 88888.00 2012-05-09 06:19:15.250 130 12657.45 90.05 54987.07 88888.00 2012-05-09 06:19:15.375 130 12657.48 90.03 54987.07 88888.00 2012-05-09 06:19:15.500 130 12657.48 90.00 54987.05 88888.00 2012-05-09 06:19:15.625 130 12657.45 90.03 54987.07 88888.00 2012-05-09 06:19:15.750 130 12657.48 89.97 54987.05 88888.00 2012-05-09 06:19:15.875 130 12657.42 89.92 54987.07 88888.00 2012-05-09 06:19:16.000 130 12657.33 89.92 54987.03 88888.00 2012-05-09 06:19:16.125 130 12657.33 89.92 54987.03 88888.00 2012-05-09 06:19:16.250 130 12657.33 89.88 54987.05 88888.00 2012-05-09 06:19:16.375 130 12657.35 89.90 54987.05 88888.00 2012-05-09 06:19:16.500 130 12657.35 89.88 54987.05 88888.00 2012-05-09 06:19:16.625 130 12657.23 89.85 54987.05 88888.00 2012-05-09 06:19:16.750 130 12657.23 89.83 54987.03 88888.00 2012-05-09 06:19:16.875 130 12657.23 89.78 54987.00 88888.00 2012-05-09 06:19:17.000 130 12657.20 89.78 54986.97 88888.00 2012-05-09 06:19:17.125 130 12657.17 89.75 54987.03 88888.00 2012-05-09 06:19:17.250 130 12657.17 89.72 54987.00 88888.00 2012-05-09 06:19:17.375 130 12657.17 89.75 54986.97 88888.00 2012-05-09 06:19:17.500 130 12657.15 89.72 54986.97 88888.00 2012-05-09 06:19:17.625 130 12657.12 89.72 54986.97 88888.00 2012-05-09 06:19:17.750 130 12657.15 89.70 54986.97 88888.00 2012-05-09 06:19:17.875 130 12657.12 89.67 54986.97 88888.00 2012-05-09 06:19:18.000 130 12657.12 89.70 54986.95 88888.00 2012-05-09 06:19:18.125 130 12657.05 89.65 54986.97 88888.00 2012-05-09 06:19:18.250 130 12657.05 89.60 54986.95 88888.00 2012-05-09 06:19:18.375 130 12657.05 89.58 54986.95 88888.00 2012-05-09 06:19:18.500 130 12657.05 89.60 54986.90 88888.00 2012-05-09 06:19:18.625 130 12657.00 89.55 54986.93 88888.00 2012-05-09 06:19:18.750 130 12656.95 89.50 54986.95 88888.00 2012-05-09 06:19:18.875 130 12656.92 89.50 54986.93 88888.00 2012-05-09 06:19:19.000 130 12656.98 89.47 54986.90 88888.00 2012-05-09 06:19:19.125 130 12656.92 89.47 54986.95 88888.00 2012-05-09 06:19:19.250 130 12656.88 89.40 54986.93 88888.00 2012-05-09 06:19:19.375 130 12656.83 89.35 54986.90 88888.00 2012-05-09 06:19:19.500 130 12656.80 89.33 54986.90 88888.00 2012-05-09 06:19:19.625 130 12656.83 89.35 54986.93 88888.00 2012-05-09 06:19:19.750 130 12656.77 89.33 54986.90 88888.00 2012-05-09 06:19:19.875 130 12656.73 89.30 54986.93 88888.00 2012-05-09 06:19:20.000 130 12656.75 89.25 54986.90 88888.00 2012-05-09 06:19:20.125 130 12656.75 89.22 54986.88 88888.00 2012-05-09 06:19:20.250 130 12656.73 89.17 54986.85 88888.00 2012-05-09 06:19:20.375 130 12656.70 89.15 54986.85 88888.00 2012-05-09 06:19:20.500 130 12656.73 89.12 54986.85 88888.00 2012-05-09 06:19:20.625 130 12656.67 89.12 54986.82 88888.00 2012-05-09 06:19:20.750 130 12656.65 89.10 54986.82 88888.00 2012-05-09 06:19:20.875 130 12656.65 89.05 54986.82 88888.00 2012-05-09 06:19:21.000 130 12656.60 89.05 54986.82 88888.00 2012-05-09 06:19:21.125 130 12656.55 89.05 54986.85 88888.00 2012-05-09 06:19:21.250 130 12656.55 89.03 54986.88 88888.00 2012-05-09 06:19:21.375 130 12656.55 89.03 54986.88 88888.00 2012-05-09 06:19:21.500 130 12656.52 89.00 54986.88 88888.00 2012-05-09 06:19:21.625 130 12656.45 88.92 54986.85 88888.00 2012-05-09 06:19:21.750 130 12656.42 88.90 54986.82 88888.00 2012-05-09 06:19:21.875 130 12656.40 88.92 54986.82 88888.00 2012-05-09 06:19:22.000 130 12656.40 88.92 54986.78 88888.00 2012-05-09 06:19:22.125 130 12656.38 88.90 54986.78 88888.00 2012-05-09 06:19:22.250 130 12656.30 88.85 54986.80 88888.00 2012-05-09 06:19:22.375 130 12656.30 88.80 54986.80 88888.00 2012-05-09 06:19:22.500 130 12656.30 88.83 54986.80 88888.00 2012-05-09 06:19:22.625 130 12656.30 88.83 54986.78 88888.00 2012-05-09 06:19:22.750 130 12656.30 88.80 54986.80 88888.00 2012-05-09 06:19:22.875 130 12656.27 88.78 54986.78 88888.00 2012-05-09 06:19:23.000 130 12656.25 88.75 54986.78 88888.00 2012-05-09 06:19:23.125 130 12656.25 88.72 54986.78 88888.00 2012-05-09 06:19:23.250 130 12656.23 88.70 54986.78 88888.00 2012-05-09 06:19:23.375 130 12656.20 88.70 54986.75 88888.00 2012-05-09 06:19:23.500 130 12656.20 88.70 54986.75 88888.00 2012-05-09 06:19:23.625 130 12656.17 88.65 54986.72 88888.00 2012-05-09 06:19:23.750 130 12656.17 88.62 54986.72 88888.00 2012-05-09 06:19:23.875 130 12656.10 88.62 54986.72 88888.00 2012-05-09 06:19:24.000 130 12656.05 88.60 54986.70 88888.00 2012-05-09 06:19:24.125 130 12656.02 88.60 54986.72 88888.00 2012-05-09 06:19:24.250 130 12656.00 88.53 54986.72 88888.00 2012-05-09 06:19:24.375 130 12656.10 88.50 54986.68 88888.00 2012-05-09 06:19:24.500 130 12656.10 88.50 54986.65 88888.00 2012-05-09 06:19:24.625 130 12656.05 88.47 54986.68 88888.00 2012-05-09 06:19:24.750 130 12656.00 88.45 54986.65 88888.00 2012-05-09 06:19:24.875 130 12656.02 88.42 54986.65 88888.00 2012-05-09 06:19:25.000 130 12656.08 88.40 54986.60 88888.00 2012-05-09 06:19:25.125 130 12656.05 88.38 54986.62 88888.00 2012-05-09 06:19:25.250 130 12656.02 88.30 54986.62 88888.00 2012-05-09 06:19:25.375 130 12655.98 88.25 54986.60 88888.00 2012-05-09 06:19:25.500 130 12655.92 88.20 54986.60 88888.00 2012-05-09 06:19:25.625 130 12655.85 88.15 54986.57 88888.00 2012-05-09 06:19:25.750 130 12655.85 88.12 54986.60 88888.00 2012-05-09 06:19:25.875 130 12655.88 88.10 54986.60 88888.00 2012-05-09 06:19:26.000 130 12655.85 88.05 54986.57 88888.00 2012-05-09 06:19:26.125 130 12655.88 88.00 54986.57 88888.00 2012-05-09 06:19:26.250 130 12655.85 87.95 54986.55 88888.00 2012-05-09 06:19:26.375 130 12655.88 87.88 54986.53 88888.00 2012-05-09 06:19:26.500 130 12655.80 87.83 54986.53 88888.00 2012-05-09 06:19:26.625 130 12655.77 87.83 54986.50 88888.00 2012-05-09 06:19:26.750 130 12655.77 87.78 54986.50 88888.00 2012-05-09 06:19:26.875 130 12655.80 87.72 54986.50 88888.00 2012-05-09 06:19:27.000 130 12655.85 87.67 54986.50 88888.00 2012-05-09 06:19:27.125 130 12655.80 87.65 54986.53 88888.00 2012-05-09 06:19:27.250 130 12655.67 87.58 54986.50 88888.00 2012-05-09 06:19:27.375 130 12655.67 87.55 54986.47 88888.00 2012-05-09 06:19:27.500 130 12655.75 87.50 54986.53 88888.00 2012-05-09 06:19:27.625 130 12655.77 87.45 54986.50 88888.00 2012-05-09 06:19:27.750 130 12655.73 87.38 54986.45 88888.00 2012-05-09 06:19:27.875 130 12655.62 87.33 54986.45 88888.00 2012-05-09 06:19:28.000 130 12655.62 87.30 54986.45 88888.00 2012-05-09 06:19:28.125 130 12655.65 87.28 54986.45 88888.00 2012-05-09 06:19:28.250 130 12655.65 87.25 54986.45 88888.00 2012-05-09 06:19:28.375 130 12655.67 87.20 54986.45 88888.00 2012-05-09 06:19:28.500 130 12655.67 87.20 54986.43 88888.00 2012-05-09 06:19:28.625 130 12655.62 87.15 54986.43 88888.00 2012-05-09 06:19:28.750 130 12655.58 87.12 54986.40 88888.00 2012-05-09 06:19:28.875 130 12655.58 87.12 54986.40 88888.00 2012-05-09 06:19:29.000 130 12655.60 87.10 54986.40 88888.00 2012-05-09 06:19:29.125 130 12655.60 87.08 54986.40 88888.00 2012-05-09 06:19:29.250 130 12655.55 87.00 54986.38 88888.00 2012-05-09 06:19:29.375 130 12655.58 87.00 54986.40 88888.00 2012-05-09 06:19:29.500 130 12655.52 87.00 54986.38 88888.00 2012-05-09 06:19:29.625 130 12655.52 86.95 54986.38 88888.00 2012-05-09 06:19:29.750 130 12655.52 86.90 54986.38 88888.00 2012-05-09 06:19:29.875 130 12655.48 86.85 54986.35 88888.00 2012-05-09 06:19:30.000 130 12655.42 86.83 54986.30 88888.00 2012-05-09 06:19:30.125 130 12655.45 86.80 54986.32 88888.00 2012-05-09 06:19:30.250 130 12655.45 86.78 54986.35 88888.00 2012-05-09 06:19:30.375 130 12655.40 86.75 54986.30 88888.00 2012-05-09 06:19:30.500 130 12655.38 86.70 54986.32 88888.00 2012-05-09 06:19:30.625 130 12655.35 86.65 54986.35 88888.00 2012-05-09 06:19:30.750 130 12655.33 86.65 54986.35 88888.00 2012-05-09 06:19:30.875 130 12655.33 86.60 54986.30 88888.00 2012-05-09 06:19:31.000 130 12655.30 86.55 54986.28 88888.00 2012-05-09 06:19:31.125 130 12655.30 86.53 54986.30 88888.00 2012-05-09 06:19:31.250 130 12655.27 86.47 54986.30 88888.00 2012-05-09 06:19:31.375 130 12655.27 86.47 54986.28 88888.00 2012-05-09 06:19:31.500 130 12655.25 86.47 54986.25 88888.00 2012-05-09 06:19:31.625 130 12655.17 86.40 54986.28 88888.00 2012-05-09 06:19:31.750 130 12655.12 86.40 54986.32 88888.00 2012-05-09 06:19:31.875 130 12655.12 86.40 54986.30 88888.00 2012-05-09 06:19:32.000 130 12655.12 86.33 54986.25 88888.00 2012-05-09 06:19:32.125 130 12655.05 86.28 54986.25 88888.00 2012-05-09 06:19:32.250 130 12654.98 86.20 54986.25 88888.00 2012-05-09 06:19:32.375 130 12654.98 86.17 54986.25 88888.00 2012-05-09 06:19:32.500 130 12655.00 86.17 54986.22 88888.00 2012-05-09 06:19:32.625 130 12655.02 86.12 54986.22 88888.00 2012-05-09 06:19:32.750 130 12655.02 86.10 54986.22 88888.00 2012-05-09 06:19:32.875 130 12655.02 86.03 54986.22 88888.00 2012-05-09 06:19:33.000 130 12654.98 85.97 54986.20 88888.00 2012-05-09 06:19:33.125 130 12654.98 85.97 54986.20 88888.00 2012-05-09 06:19:33.250 130 12654.95 85.92 54986.18 88888.00 2012-05-09 06:19:33.375 130 12654.92 85.88 54986.15 88888.00 2012-05-09 06:19:33.500 130 12654.95 85.88 54986.18 88888.00 2012-05-09 06:19:33.625 130 12655.00 85.80 54986.15 88888.00 2012-05-09 06:19:33.750 130 12655.02 85.78 54986.15 88888.00 2012-05-09 06:19:33.875 130 12655.00 85.75 54986.15 88888.00 2012-05-09 06:19:34.000 130 12654.95 85.70 54986.12 88888.00 2012-05-09 06:19:34.125 130 12654.92 85.62 54986.12 88888.00 2012-05-09 06:19:34.250 130 12654.95 85.60 54986.12 88888.00 2012-05-09 06:19:34.375 130 12654.98 85.60 54986.12 88888.00 2012-05-09 06:19:34.500 130 12654.95 85.55 54986.10 88888.00 2012-05-09 06:19:34.625 130 12654.90 85.50 54986.07 88888.00 2012-05-09 06:19:34.750 130 12654.85 85.50 54986.07 88888.00 2012-05-09 06:19:34.875 130 12654.80 85.47 54986.07 88888.00 2012-05-09 06:19:35.000 130 12654.83 85.40 54986.07 88888.00 2012-05-09 06:19:35.125 130 12654.80 85.38 54986.07 88888.00 2012-05-09 06:19:35.250 130 12654.73 85.35 54986.07 88888.00 2012-05-09 06:19:35.375 130 12654.77 85.33 54986.05 88888.00 2012-05-09 06:19:35.500 130 12654.75 85.22 54986.00 88888.00 2012-05-09 06:19:35.625 130 12654.70 85.22 54986.00 88888.00 2012-05-09 06:19:35.750 130 12654.70 85.20 54986.00 88888.00 2012-05-09 06:19:35.875 130 12654.65 85.15 54986.00 88888.00 2012-05-09 06:19:36.000 130 12654.62 85.12 54986.00 88888.00 2012-05-09 06:19:36.125 130 12654.58 85.08 54985.97 88888.00 2012-05-09 06:19:36.250 130 12654.60 85.03 54986.00 88888.00 2012-05-09 06:19:36.375 130 12654.62 85.00 54985.97 88888.00 2012-05-09 06:19:36.500 130 12654.65 84.95 54985.95 88888.00 2012-05-09 06:19:36.625 130 12654.70 84.92 54985.95 88888.00 2012-05-09 06:19:36.750 130 12654.67 84.90 54985.93 88888.00 2012-05-09 06:19:36.875 130 12654.65 84.90 54985.93 88888.00 2012-05-09 06:19:37.000 130 12654.60 84.88 54985.90 88888.00 2012-05-09 06:19:37.125 130 12654.58 84.88 54985.88 88888.00 2012-05-09 06:19:37.250 130 12654.58 84.80 54985.90 88888.00 2012-05-09 06:19:37.375 130 12654.65 84.80 54985.93 88888.00 2012-05-09 06:19:37.500 130 12654.60 84.78 54985.90 88888.00 2012-05-09 06:19:37.625 130 12654.60 84.78 54985.85 88888.00 2012-05-09 06:19:37.750 130 12654.65 84.75 54985.85 88888.00 2012-05-09 06:19:37.875 130 12654.70 84.72 54985.85 88888.00 2012-05-09 06:19:38.000 130 12654.67 84.67 54985.82 88888.00 2012-05-09 06:19:38.125 130 12654.70 84.65 54985.82 88888.00 2012-05-09 06:19:38.250 130 12654.70 84.58 54985.82 88888.00 2012-05-09 06:19:38.375 130 12654.67 84.55 54985.80 88888.00 2012-05-09 06:19:38.500 130 12654.62 84.53 54985.78 88888.00 2012-05-09 06:19:38.625 130 12654.73 84.53 54985.75 88888.00 2012-05-09 06:19:38.750 130 12654.75 84.47 54985.75 88888.00 2012-05-09 06:19:38.875 130 12654.73 84.45 54985.72 88888.00 2012-05-09 06:19:39.000 130 12654.70 84.45 54985.72 88888.00 2012-05-09 06:19:39.125 130 12654.77 84.42 54985.72 88888.00 2012-05-09 06:19:39.250 130 12654.77 84.40 54985.75 88888.00 2012-05-09 06:19:39.375 130 12654.73 84.38 54985.72 88888.00 2012-05-09 06:19:39.500 130 12654.70 84.35 54985.72 88888.00 2012-05-09 06:19:39.625 130 12654.73 84.35 54985.70 88888.00 2012-05-09 06:19:39.750 130 12654.75 84.33 54985.68 88888.00 2012-05-09 06:19:39.875 130 12654.73 84.35 54985.68 88888.00 2012-05-09 06:19:40.000 130 12654.73 84.33 54985.65 88888.00 2012-05-09 06:19:40.125 130 12654.75 84.28 54985.62 88888.00 2012-05-09 06:19:40.250 130 12654.83 84.22 54985.62 88888.00 2012-05-09 06:19:40.375 130 12654.77 84.20 54985.60 88888.00 2012-05-09 06:19:40.500 130 12654.77 84.20 54985.60 88888.00 2012-05-09 06:19:40.625 130 12654.85 84.20 54985.60 88888.00 2012-05-09 06:19:40.750 130 12654.90 84.15 54985.57 88888.00 2012-05-09 06:19:40.875 130 12654.92 84.15 54985.57 88888.00 2012-05-09 06:19:41.000 130 12654.85 84.12 54985.55 88888.00 2012-05-09 06:19:41.125 130 12654.77 84.10 54985.57 88888.00 2012-05-09 06:19:41.250 130 12654.80 84.10 54985.55 88888.00 2012-05-09 06:19:41.375 130 12654.88 84.10 54985.57 88888.00 2012-05-09 06:19:41.500 130 12654.92 84.08 54985.53 88888.00 2012-05-09 06:19:41.625 130 12654.88 84.05 54985.53 88888.00 2012-05-09 06:19:41.750 130 12654.83 84.05 54985.50 88888.00 2012-05-09 06:19:41.875 130 12654.83 84.03 54985.53 88888.00 2012-05-09 06:19:42.000 130 12654.85 84.00 54985.47 88888.00 2012-05-09 06:19:42.125 130 12654.83 83.97 54985.45 88888.00 2012-05-09 06:19:42.250 130 12654.85 83.97 54985.47 88888.00 2012-05-09 06:19:42.375 130 12654.90 83.97 54985.47 88888.00 2012-05-09 06:19:42.500 130 12654.92 83.95 54985.47 88888.00 2012-05-09 06:19:42.625 130 12654.98 83.95 54985.50 88888.00 2012-05-09 06:19:42.750 130 12654.98 83.95 54985.47 88888.00 2012-05-09 06:19:42.875 130 12654.98 83.95 54985.47 88888.00 2012-05-09 06:19:43.000 130 12654.98 83.90 54985.43 88888.00 2012-05-09 06:19:43.125 130 12654.98 83.88 54985.43 88888.00 2012-05-09 06:19:43.250 130 12654.95 83.85 54985.40 88888.00 2012-05-09 06:19:43.375 130 12654.95 83.83 54985.35 88888.00 2012-05-09 06:19:43.500 130 12654.95 83.83 54985.35 88888.00 2012-05-09 06:19:43.625 130 12654.95 83.78 54985.35 88888.00 2012-05-09 06:19:43.750 130 12655.02 83.75 54985.30 88888.00 2012-05-09 06:19:43.875 130 12655.10 83.75 54985.28 88888.00 2012-05-09 06:19:44.000 130 12655.10 83.72 54985.30 88888.00 2012-05-09 06:19:44.125 130 12655.10 83.70 54985.28 88888.00 2012-05-09 06:19:44.250 130 12655.10 83.70 54985.28 88888.00 2012-05-09 06:19:44.375 130 12655.05 83.70 54985.28 88888.00 2012-05-09 06:19:44.500 130 12655.00 83.70 54985.25 88888.00 2012-05-09 06:19:44.625 130 12655.02 83.72 54985.22 88888.00 2012-05-09 06:19:44.750 130 12655.05 83.70 54985.22 88888.00 2012-05-09 06:19:44.875 130 12655.08 83.70 54985.20 88888.00 2012-05-09 06:19:45.000 130 12655.05 83.70 54985.20 88888.00 2012-05-09 06:19:45.125 130 12655.05 83.70 54985.20 88888.00 2012-05-09 06:19:45.250 130 12655.05 83.65 54985.15 88888.00 2012-05-09 06:19:45.375 130 12655.05 83.67 54985.15 88888.00 2012-05-09 06:19:45.500 130 12655.08 83.65 54985.12 88888.00 2012-05-09 06:19:45.625 130 12655.08 83.65 54985.12 88888.00 2012-05-09 06:19:45.750 130 12655.08 83.67 54985.10 88888.00 2012-05-09 06:19:45.875 130 12655.10 83.67 54985.07 88888.00 2012-05-09 06:19:46.000 130 12655.12 83.67 54985.05 88888.00 2012-05-09 06:19:46.125 130 12655.10 83.70 54985.05 88888.00 2012-05-09 06:19:46.250 130 12655.05 83.70 54985.03 88888.00 2012-05-09 06:19:46.375 130 12655.12 83.72 54985.03 88888.00 2012-05-09 06:19:46.500 130 12655.15 83.75 54985.03 88888.00 2012-05-09 06:19:46.625 130 12655.15 83.75 54985.00 88888.00 2012-05-09 06:19:46.750 130 12655.17 83.72 54984.97 88888.00 2012-05-09 06:19:46.875 130 12655.17 83.70 54984.95 88888.00 2012-05-09 06:19:47.000 130 12655.15 83.67 54984.93 88888.00 2012-05-09 06:19:47.125 130 12655.17 83.67 54984.93 88888.00 2012-05-09 06:19:47.250 130 12655.15 83.67 54984.93 88888.00 2012-05-09 06:19:47.375 130 12655.20 83.70 54984.85 88888.00 2012-05-09 06:19:47.500 130 12655.25 83.67 54984.82 88888.00 2012-05-09 06:19:47.625 130 12655.25 83.67 54984.82 88888.00 2012-05-09 06:19:47.750 130 12655.25 83.70 54984.82 88888.00 2012-05-09 06:19:47.875 130 12655.20 83.65 54984.82 88888.00 2012-05-09 06:19:48.000 130 12655.20 83.65 54984.80 88888.00 2012-05-09 06:19:48.125 130 12655.17 83.65 54984.80 88888.00 2012-05-09 06:19:48.250 130 12655.23 83.65 54984.80 88888.00 2012-05-09 06:19:48.375 130 12655.27 83.67 54984.78 88888.00 2012-05-09 06:19:48.500 130 12655.27 83.65 54984.78 88888.00 2012-05-09 06:19:48.625 130 12655.20 83.65 54984.78 88888.00 2012-05-09 06:19:48.750 130 12655.17 83.62 54984.75 88888.00 2012-05-09 06:19:48.875 130 12655.20 83.60 54984.72 88888.00 2012-05-09 06:19:49.000 130 12655.15 83.62 54984.72 88888.00 2012-05-09 06:19:49.125 130 12655.10 83.60 54984.72 88888.00 2012-05-09 06:19:49.250 130 12655.08 83.58 54984.68 88888.00 2012-05-09 06:19:49.375 130 12655.08 83.58 54984.62 88888.00 2012-05-09 06:19:49.500 130 12655.10 83.58 54984.62 88888.00 2012-05-09 06:19:49.625 130 12655.10 83.58 54984.62 88888.00 2012-05-09 06:19:49.750 130 12655.02 83.58 54984.60 88888.00 2012-05-09 06:19:49.875 130 12654.92 83.55 54984.60 88888.00 2012-05-09 06:19:50.000 130 12654.92 83.55 54984.60 88888.00 2012-05-09 06:19:50.125 130 12654.88 83.58 54984.57 88888.00 2012-05-09 06:19:50.250 130 12654.88 83.55 54984.55 88888.00 2012-05-09 06:19:50.375 130 12654.90 83.53 54984.53 88888.00 2012-05-09 06:19:50.500 130 12654.90 83.53 54984.50 88888.00 2012-05-09 06:19:50.625 130 12654.88 83.50 54984.50 88888.00 2012-05-09 06:19:50.750 130 12654.88 83.47 54984.47 88888.00 2012-05-09 06:19:50.875 130 12654.83 83.50 54984.50 88888.00 2012-05-09 06:19:51.000 130 12654.88 83.47 54984.43 88888.00 2012-05-09 06:19:51.125 130 12654.83 83.45 54984.43 88888.00 2012-05-09 06:19:51.250 130 12654.77 83.42 54984.40 88888.00 2012-05-09 06:19:51.375 130 12654.75 83.40 54984.38 88888.00 2012-05-09 06:19:51.500 130 12654.70 83.38 54984.38 88888.00 2012-05-09 06:19:51.625 130 12654.73 83.40 54984.35 88888.00 2012-05-09 06:19:51.750 130 12654.75 83.38 54984.32 88888.00 2012-05-09 06:19:51.875 130 12654.70 83.35 54984.32 88888.00 2012-05-09 06:19:52.000 130 12654.62 83.35 54984.30 88888.00 2012-05-09 06:19:52.125 130 12654.67 83.33 54984.32 88888.00 2012-05-09 06:19:52.250 130 12654.62 83.30 54984.30 88888.00 2012-05-09 06:19:52.375 130 12654.60 83.30 54984.25 88888.00 2012-05-09 06:19:52.500 130 12654.62 83.28 54984.25 88888.00 2012-05-09 06:19:52.625 130 12654.60 83.28 54984.20 88888.00 2012-05-09 06:19:52.750 130 12654.58 83.28 54984.18 88888.00 2012-05-09 06:19:52.875 130 12654.55 83.25 54984.18 88888.00 2012-05-09 06:19:53.000 130 12654.45 83.22 54984.18 88888.00 2012-05-09 06:19:53.125 130 12654.48 83.25 54984.15 88888.00 2012-05-09 06:19:53.250 130 12654.48 83.20 54984.12 88888.00 2012-05-09 06:19:53.375 130 12654.48 83.20 54984.12 88888.00 2012-05-09 06:19:53.500 130 12654.45 83.15 54984.10 88888.00 2012-05-09 06:19:53.625 130 12654.50 83.12 54984.10 88888.00 2012-05-09 06:19:53.750 130 12654.58 83.12 54984.07 88888.00 2012-05-09 06:19:53.875 130 12654.55 83.05 54984.07 88888.00 2012-05-09 06:19:54.000 130 12654.48 83.00 54984.05 88888.00 2012-05-09 06:19:54.125 130 12654.42 83.00 54984.05 88888.00 2012-05-09 06:19:54.250 130 12654.40 82.97 54984.05 88888.00 2012-05-09 06:19:54.375 130 12654.40 82.92 54984.00 88888.00 2012-05-09 06:19:54.500 130 12654.38 82.85 54984.00 88888.00 2012-05-09 06:19:54.625 130 12654.40 82.90 54983.97 88888.00 2012-05-09 06:19:54.750 130 12654.40 82.90 54984.00 88888.00 2012-05-09 06:19:54.875 130 12654.30 82.88 54983.97 88888.00 2012-05-09 06:19:55.000 130 12654.20 82.85 54983.93 88888.00 2012-05-09 06:19:55.125 130 12654.12 82.80 54983.93 88888.00 2012-05-09 06:19:55.250 130 12654.10 82.80 54983.93 88888.00 2012-05-09 06:19:55.375 130 12654.17 82.78 54983.88 88888.00 2012-05-09 06:19:55.500 130 12654.12 82.75 54983.90 88888.00 2012-05-09 06:19:55.625 130 12654.00 82.75 54983.90 88888.00 2012-05-09 06:19:55.750 130 12653.98 82.72 54983.85 88888.00 2012-05-09 06:19:55.875 130 12654.02 82.67 54983.82 88888.00 2012-05-09 06:19:56.000 130 12654.08 82.70 54983.80 88888.00 2012-05-09 06:19:56.125 130 12654.02 82.67 54983.80 88888.00 2012-05-09 06:19:56.250 130 12653.92 82.62 54983.75 88888.00 2012-05-09 06:19:56.375 130 12654.02 82.58 54983.75 88888.00 2012-05-09 06:19:56.500 130 12654.00 82.60 54983.75 88888.00 2012-05-09 06:19:56.625 130 12653.98 82.58 54983.72 88888.00 2012-05-09 06:19:56.750 130 12653.95 82.55 54983.70 88888.00 2012-05-09 06:19:56.875 130 12653.95 82.53 54983.70 88888.00 2012-05-09 06:19:57.000 130 12653.98 82.50 54983.68 88888.00 2012-05-09 06:19:57.125 130 12653.95 82.50 54983.68 88888.00 2012-05-09 06:19:57.250 130 12653.92 82.47 54983.68 88888.00 2012-05-09 06:19:57.375 130 12653.95 82.45 54983.65 88888.00 2012-05-09 06:19:57.500 130 12653.90 82.40 54983.62 88888.00 2012-05-09 06:19:57.625 130 12653.85 82.38 54983.60 88888.00 2012-05-09 06:19:57.750 130 12653.80 82.35 54983.60 88888.00 2012-05-09 06:19:57.875 130 12653.75 82.35 54983.57 88888.00 2012-05-09 06:19:58.000 130 12653.75 82.35 54983.55 88888.00 2012-05-09 06:19:58.125 130 12653.75 82.28 54983.53 88888.00 2012-05-09 06:19:58.250 130 12653.62 82.22 54983.50 88888.00 2012-05-09 06:19:58.375 130 12653.62 82.22 54983.53 88888.00 2012-05-09 06:19:58.500 130 12653.65 82.20 54983.50 88888.00 2012-05-09 06:19:58.625 130 12653.62 82.20 54983.53 88888.00 2012-05-09 06:19:58.750 130 12653.58 82.20 54983.50 88888.00 2012-05-09 06:19:58.875 130 12653.58 82.17 54983.50 88888.00 2012-05-09 06:19:59.000 130 12653.55 82.15 54983.43 88888.00 2012-05-09 06:19:59.125 130 12653.45 82.12 54983.43 88888.00 2012-05-09 06:19:59.250 130 12653.33 82.10 54983.43 88888.00 2012-05-09 06:19:59.375 130 12653.27 82.12 54983.43 88888.00 2012-05-09 06:19:59.500 130 12653.23 82.10 54983.45 88888.00 2012-05-09 06:19:59.625 130 12653.25 82.05 54983.43 88888.00 2012-05-09 06:19:59.750 130 12653.25 81.97 54983.40 88888.00 2012-05-09 06:19:59.875 130 12653.20 81.95 54983.40 88888.00 2012-05-09 06:20:00.000 130 12653.17 81.95 54983.35 88888.00 2012-05-09 06:20:00.125 130 12653.15 81.95 54983.38 88888.00 2012-05-09 06:20:00.250 130 12653.10 81.92 54983.35 88888.00 2012-05-09 06:20:00.375 130 12653.10 81.90 54983.35 88888.00 2012-05-09 06:20:00.500 130 12653.05 81.85 54983.30 88888.00 2012-05-09 06:20:00.625 130 12653.02 81.83 54983.30 88888.00 2012-05-09 06:20:00.750 130 12653.05 81.83 54983.30 88888.00 2012-05-09 06:20:00.875 130 12653.05 81.78 54983.28 88888.00 2012-05-09 06:20:01.000 130 12652.98 81.78 54983.25 88888.00 2012-05-09 06:20:01.125 130 12652.92 81.75 54983.25 88888.00 2012-05-09 06:20:01.250 130 12652.83 81.70 54983.25 88888.00 2012-05-09 06:20:01.375 130 12652.80 81.70 54983.22 88888.00 2012-05-09 06:20:01.500 130 12652.75 81.67 54983.20 88888.00 2012-05-09 06:20:01.625 130 12652.73 81.67 54983.20 88888.00 2012-05-09 06:20:01.750 130 12652.67 81.65 54983.20 88888.00 2012-05-09 06:20:01.875 130 12652.75 81.60 54983.20 88888.00 2012-05-09 06:20:02.000 130 12652.75 81.60 54983.20 88888.00 2012-05-09 06:20:02.125 130 12652.73 81.58 54983.18 88888.00 2012-05-09 06:20:02.250 130 12652.65 81.55 54983.15 88888.00 2012-05-09 06:20:02.375 130 12652.60 81.53 54983.15 88888.00 2012-05-09 06:20:02.500 130 12652.58 81.53 54983.18 88888.00 2012-05-09 06:20:02.625 130 12652.58 81.55 54983.12 88888.00 2012-05-09 06:20:02.750 130 12652.50 81.53 54983.10 88888.00 2012-05-09 06:20:02.875 130 12652.42 81.47 54983.07 88888.00 2012-05-09 06:20:03.000 130 12652.42 81.47 54983.07 88888.00 2012-05-09 06:20:03.125 130 12652.42 81.45 54983.07 88888.00 2012-05-09 06:20:03.250 130 12652.38 81.35 54983.03 88888.00 2012-05-09 06:20:03.375 130 12652.38 81.38 54983.03 88888.00 2012-05-09 06:20:03.500 130 12652.38 81.40 54983.03 88888.00 2012-05-09 06:20:03.625 130 12652.35 81.40 54983.03 88888.00 2012-05-09 06:20:03.750 130 12652.35 81.38 54983.00 88888.00 2012-05-09 06:20:03.875 130 12652.30 81.35 54983.03 88888.00 2012-05-09 06:20:04.000 130 12652.30 81.33 54983.00 88888.00 2012-05-09 06:20:04.125 130 12652.27 81.33 54983.00 88888.00 2012-05-09 06:20:04.250 130 12652.20 81.28 54982.97 88888.00 2012-05-09 06:20:04.375 130 12652.20 81.30 54982.95 88888.00 2012-05-09 06:20:04.500 130 12652.17 81.28 54982.90 88888.00 2012-05-09 06:20:04.625 130 12652.15 81.25 54982.90 88888.00 2012-05-09 06:20:04.750 130 12652.10 81.22 54982.90 88888.00 2012-05-09 06:20:04.875 130 12652.05 81.20 54982.88 88888.00 2012-05-09 06:20:05.000 130 12652.02 81.20 54982.85 88888.00 2012-05-09 06:20:05.125 130 12651.98 81.17 54982.85 88888.00 2012-05-09 06:20:05.250 130 12651.98 81.17 54982.78 88888.00 2012-05-09 06:20:05.375 130 12651.98 81.17 54982.78 88888.00 2012-05-09 06:20:05.500 130 12651.95 81.17 54982.75 88888.00 2012-05-09 06:20:05.625 130 12651.90 81.17 54982.78 88888.00 2012-05-09 06:20:05.750 130 12651.90 81.17 54982.75 88888.00 2012-05-09 06:20:05.875 130 12651.92 81.15 54982.75 88888.00 2012-05-09 06:20:06.000 130 12651.90 81.15 54982.72 88888.00 2012-05-09 06:20:06.125 130 12651.83 81.08 54982.70 88888.00 2012-05-09 06:20:06.250 130 12651.77 81.05 54982.70 88888.00 2012-05-09 06:20:06.375 130 12651.77 81.12 54982.70 88888.00 2012-05-09 06:20:06.500 130 12651.77 81.10 54982.68 88888.00 2012-05-09 06:20:06.625 130 12651.67 81.08 54982.65 88888.00 2012-05-09 06:20:06.750 130 12651.67 81.03 54982.62 88888.00 2012-05-09 06:20:06.875 130 12651.70 81.00 54982.62 88888.00 2012-05-09 06:20:07.000 130 12651.67 81.00 54982.62 88888.00 2012-05-09 06:20:07.125 130 12651.70 81.00 54982.62 88888.00 2012-05-09 06:20:07.250 130 12651.65 81.00 54982.57 88888.00 2012-05-09 06:20:07.375 130 12651.65 80.97 54982.57 88888.00 2012-05-09 06:20:07.500 130 12651.60 80.95 54982.57 88888.00 2012-05-09 06:20:07.625 130 12651.58 81.00 54982.60 88888.00 2012-05-09 06:20:07.750 130 12651.55 80.97 54982.57 88888.00 2012-05-09 06:20:07.875 130 12651.55 80.92 54982.55 88888.00 2012-05-09 06:20:08.000 130 12651.50 80.88 54982.50 88888.00 2012-05-09 06:20:08.125 130 12651.48 80.92 54982.53 88888.00 2012-05-09 06:20:08.250 130 12651.33 80.92 54982.50 88888.00 2012-05-09 06:20:08.375 130 12651.27 80.88 54982.50 88888.00 2012-05-09 06:20:08.500 130 12651.25 80.88 54982.47 88888.00 2012-05-09 06:20:08.625 130 12651.20 80.88 54982.47 88888.00 2012-05-09 06:20:08.750 130 12651.20 80.88 54982.43 88888.00 2012-05-09 06:20:08.875 130 12651.20 80.88 54982.43 88888.00 2012-05-09 06:20:09.000 130 12651.17 80.88 54982.43 88888.00 2012-05-09 06:20:09.125 130 12651.10 80.85 54982.43 88888.00 2012-05-09 06:20:09.250 130 12651.08 80.83 54982.40 88888.00 2012-05-09 06:20:09.375 130 12651.10 80.83 54982.38 88888.00 2012-05-09 06:20:09.500 130 12651.12 80.83 54982.35 88888.00 2012-05-09 06:20:09.625 130 12651.10 80.83 54982.35 88888.00 2012-05-09 06:20:09.750 130 12651.12 80.80 54982.32 88888.00 2012-05-09 06:20:09.875 130 12651.15 80.80 54982.32 88888.00 2012-05-09 06:20:10.000 130 12651.17 80.80 54982.30 88888.00 2012-05-09 06:20:10.125 130 12651.17 80.80 54982.32 88888.00 2012-05-09 06:20:10.250 130 12651.15 80.78 54982.30 88888.00 2012-05-09 06:20:10.375 130 12651.15 80.78 54982.25 88888.00 2012-05-09 06:20:10.500 130 12651.10 80.78 54982.25 88888.00 2012-05-09 06:20:10.625 130 12651.08 80.75 54982.20 88888.00 2012-05-09 06:20:10.750 130 12651.02 80.70 54982.18 88888.00 2012-05-09 06:20:10.875 130 12651.02 80.72 54982.18 88888.00 2012-05-09 06:20:11.000 130 12651.05 80.70 54982.12 88888.00 2012-05-09 06:20:11.125 130 12651.02 80.67 54982.15 88888.00 2012-05-09 06:20:11.250 130 12651.05 80.67 54982.10 88888.00 2012-05-09 06:20:11.375 130 12651.10 80.67 54982.10 88888.00 2012-05-09 06:20:11.500 130 12651.10 80.62 54982.07 88888.00 2012-05-09 06:20:11.625 130 12651.02 80.60 54982.05 88888.00 2012-05-09 06:20:11.750 130 12651.00 80.58 54982.05 88888.00 2012-05-09 06:20:11.875 130 12651.00 80.55 54982.00 88888.00 2012-05-09 06:20:12.000 130 12650.98 80.55 54982.00 88888.00 2012-05-09 06:20:12.125 130 12650.98 80.58 54982.00 88888.00 2012-05-09 06:20:12.250 130 12651.00 80.55 54982.00 88888.00 2012-05-09 06:20:12.375 130 12650.98 80.53 54982.00 88888.00 2012-05-09 06:20:12.500 130 12651.00 80.53 54982.00 88888.00 2012-05-09 06:20:12.625 130 12651.00 80.53 54981.95 88888.00 2012-05-09 06:20:12.750 130 12651.02 80.53 54981.93 88888.00 2012-05-09 06:20:12.875 130 12651.02 80.50 54981.90 88888.00 2012-05-09 06:20:13.000 130 12650.98 80.50 54981.88 88888.00 2012-05-09 06:20:13.125 130 12650.88 80.50 54981.90 88888.00 2012-05-09 06:20:13.250 130 12650.92 80.50 54981.90 88888.00 2012-05-09 06:20:13.375 130 12650.98 80.50 54981.90 88888.00 2012-05-09 06:20:13.500 130 12650.92 80.47 54981.85 88888.00 2012-05-09 06:20:13.625 130 12650.88 80.47 54981.82 88888.00 2012-05-09 06:20:13.750 130 12650.85 80.45 54981.85 88888.00 2012-05-09 06:20:13.875 130 12650.80 80.45 54981.85 88888.00 2012-05-09 06:20:14.000 130 12650.80 80.45 54981.82 88888.00 2012-05-09 06:20:14.125 130 12650.83 80.45 54981.82 88888.00 2012-05-09 06:20:14.250 130 12650.77 80.40 54981.82 88888.00 2012-05-09 06:20:14.375 130 12650.70 80.42 54981.80 88888.00 2012-05-09 06:20:14.500 130 12650.65 80.42 54981.75 88888.00 2012-05-09 06:20:14.625 130 12650.67 80.45 54981.78 88888.00 2012-05-09 06:20:14.750 130 12650.67 80.42 54981.78 88888.00 2012-05-09 06:20:14.875 130 12650.65 80.40 54981.75 88888.00 2012-05-09 06:20:15.000 130 12650.62 80.38 54981.70 88888.00 2012-05-09 06:20:15.125 130 12650.55 80.38 54981.75 88888.00 2012-05-09 06:20:15.250 130 12650.48 80.38 54981.72 88888.00 2012-05-09 06:20:15.375 130 12650.50 80.38 54981.70 88888.00 2012-05-09 06:20:15.500 130 12650.52 80.38 54981.70 88888.00 2012-05-09 06:20:15.625 130 12650.50 80.33 54981.68 88888.00 2012-05-09 06:20:15.750 130 12650.48 80.33 54981.62 88888.00 2012-05-09 06:20:15.875 130 12650.50 80.33 54981.65 88888.00 2012-05-09 06:20:16.000 130 12650.52 80.35 54981.62 88888.00 2012-05-09 06:20:16.125 130 12650.48 80.35 54981.62 88888.00 2012-05-09 06:20:16.250 130 12650.42 80.30 54981.62 88888.00 2012-05-09 06:20:16.375 130 12650.42 80.30 54981.60 88888.00 2012-05-09 06:20:16.500 130 12650.40 80.25 54981.57 88888.00 2012-05-09 06:20:16.625 130 12650.33 80.28 54981.57 88888.00 2012-05-09 06:20:16.750 130 12650.33 80.25 54981.55 88888.00 2012-05-09 06:20:16.875 130 12650.40 80.22 54981.53 88888.00 2012-05-09 06:20:17.000 130 12650.38 80.22 54981.53 88888.00 2012-05-09 06:20:17.125 130 12650.33 80.25 54981.53 88888.00 2012-05-09 06:20:17.250 130 12650.25 80.25 54981.47 88888.00 2012-05-09 06:20:17.375 130 12650.25 80.25 54981.45 88888.00 2012-05-09 06:20:17.500 130 12650.20 80.25 54981.45 88888.00 2012-05-09 06:20:17.625 130 12650.17 80.22 54981.45 88888.00 2012-05-09 06:20:17.750 130 12650.20 80.22 54981.45 88888.00 2012-05-09 06:20:17.875 130 12650.17 80.22 54981.45 88888.00 2012-05-09 06:20:18.000 130 12650.08 80.25 54981.43 88888.00 2012-05-09 06:20:18.125 130 12650.02 80.25 54981.40 88888.00 2012-05-09 06:20:18.250 130 12649.98 80.22 54981.38 88888.00 2012-05-09 06:20:18.375 130 12650.05 80.25 54981.38 88888.00 2012-05-09 06:20:18.500 130 12650.08 80.25 54981.35 88888.00 2012-05-09 06:20:18.625 130 12650.02 80.25 54981.35 88888.00 2012-05-09 06:20:18.750 130 12649.98 80.22 54981.35 88888.00 2012-05-09 06:20:18.875 130 12649.95 80.22 54981.35 88888.00 2012-05-09 06:20:19.000 130 12649.95 80.22 54981.35 88888.00 2012-05-09 06:20:19.125 130 12649.90 80.17 54981.35 88888.00 2012-05-09 06:20:19.250 130 12649.90 80.15 54981.35 88888.00 2012-05-09 06:20:19.375 130 12649.90 80.15 54981.30 88888.00 2012-05-09 06:20:19.500 130 12649.88 80.12 54981.25 88888.00 2012-05-09 06:20:19.625 130 12649.85 80.10 54981.25 88888.00 2012-05-09 06:20:19.750 130 12649.88 80.12 54981.22 88888.00 2012-05-09 06:20:19.875 130 12649.75 80.08 54981.22 88888.00 2012-05-09 06:20:20.000 130 12649.67 80.05 54981.20 88888.00 2012-05-09 06:20:20.125 130 12649.55 80.03 54981.25 88888.00 2012-05-09 06:20:20.250 130 12649.52 80.03 54981.22 88888.00 2012-05-09 06:20:20.375 130 12649.58 80.00 54981.18 88888.00 2012-05-09 06:20:20.500 130 12649.58 79.95 54981.15 88888.00 2012-05-09 06:20:20.625 130 12649.50 79.95 54981.15 88888.00 2012-05-09 06:20:20.750 130 12649.45 79.95 54981.18 88888.00 2012-05-09 06:20:20.875 130 12649.45 79.95 54981.15 88888.00 2012-05-09 06:20:21.000 130 12649.50 79.92 54981.12 88888.00 2012-05-09 06:20:21.125 130 12649.42 79.90 54981.10 88888.00 2012-05-09 06:20:21.250 130 12649.35 79.85 54981.12 88888.00 2012-05-09 06:20:21.375 130 12649.38 79.88 54981.10 88888.00 2012-05-09 06:20:21.500 130 12649.38 79.88 54981.07 88888.00 2012-05-09 06:20:21.625 130 12649.27 79.85 54981.07 88888.00 2012-05-09 06:20:21.750 130 12649.25 79.80 54981.03 88888.00 2012-05-09 06:20:21.875 130 12649.23 79.78 54981.05 88888.00 2012-05-09 06:20:22.000 130 12649.25 79.78 54981.07 88888.00 2012-05-09 06:20:22.125 130 12649.25 79.75 54981.03 88888.00 2012-05-09 06:20:22.250 130 12649.20 79.72 54980.95 88888.00 2012-05-09 06:20:22.375 130 12649.10 79.72 54980.97 88888.00 2012-05-09 06:20:22.500 130 12649.08 79.67 54980.95 88888.00 2012-05-09 06:20:22.625 130 12649.02 79.67 54980.97 88888.00 2012-05-09 06:20:22.750 130 12649.02 79.67 54980.95 88888.00 2012-05-09 06:20:22.875 130 12649.05 79.67 54980.97 88888.00 2012-05-09 06:20:23.000 130 12649.02 79.67 54980.93 88888.00 2012-05-09 06:20:23.125 130 12648.92 79.62 54980.90 88888.00 2012-05-09 06:20:23.250 130 12648.83 79.60 54980.90 88888.00 2012-05-09 06:20:23.375 130 12648.83 79.58 54980.88 88888.00 2012-05-09 06:20:23.500 130 12648.85 79.55 54980.88 88888.00 2012-05-09 06:20:23.625 130 12648.85 79.55 54980.85 88888.00 2012-05-09 06:20:23.750 130 12648.77 79.53 54980.85 88888.00 2012-05-09 06:20:23.875 130 12648.65 79.50 54980.82 88888.00 2012-05-09 06:20:24.000 130 12648.58 79.47 54980.80 88888.00 2012-05-09 06:20:24.125 130 12648.55 79.47 54980.80 88888.00 2012-05-09 06:20:24.250 130 12648.50 79.42 54980.80 88888.00 2012-05-09 06:20:24.375 130 12648.52 79.42 54980.80 88888.00 2012-05-09 06:20:24.500 130 12648.50 79.40 54980.78 88888.00 2012-05-09 06:20:24.625 130 12648.48 79.38 54980.80 88888.00 2012-05-09 06:20:24.750 130 12648.42 79.33 54980.80 88888.00 2012-05-09 06:20:24.875 130 12648.38 79.33 54980.78 88888.00 2012-05-09 06:20:25.000 130 12648.42 79.33 54980.72 88888.00 2012-05-09 06:20:25.125 130 12648.45 79.28 54980.72 88888.00 2012-05-09 06:20:25.250 130 12648.40 79.20 54980.70 88888.00 2012-05-09 06:20:25.375 130 12648.38 79.22 54980.70 88888.00 2012-05-09 06:20:25.500 130 12648.33 79.17 54980.68 88888.00 2012-05-09 06:20:25.625 130 12648.27 79.17 54980.62 88888.00 2012-05-09 06:20:25.750 130 12648.20 79.10 54980.62 88888.00 2012-05-09 06:20:25.875 130 12648.17 79.10 54980.60 88888.00 2012-05-09 06:20:26.000 130 12648.15 79.08 54980.60 88888.00 2012-05-09 06:20:26.125 130 12648.15 79.05 54980.60 88888.00 2012-05-09 06:20:26.250 130 12648.08 79.03 54980.60 88888.00 2012-05-09 06:20:26.375 130 12648.02 79.00 54980.55 88888.00 2012-05-09 06:20:26.500 130 12648.08 79.03 54980.55 88888.00 2012-05-09 06:20:26.625 130 12648.08 79.00 54980.50 88888.00 2012-05-09 06:20:26.750 130 12648.08 79.00 54980.53 88888.00 2012-05-09 06:20:26.875 130 12647.98 78.95 54980.53 88888.00 2012-05-09 06:20:27.000 130 12647.92 78.95 54980.50 88888.00 2012-05-09 06:20:27.125 130 12647.92 78.90 54980.47 88888.00 2012-05-09 06:20:27.250 130 12647.90 78.90 54980.45 88888.00 2012-05-09 06:20:27.375 130 12647.83 78.90 54980.45 88888.00 2012-05-09 06:20:27.500 130 12647.75 78.85 54980.43 88888.00 2012-05-09 06:20:27.625 130 12647.73 78.83 54980.38 88888.00 2012-05-09 06:20:27.750 130 12647.67 78.85 54980.38 88888.00 2012-05-09 06:20:27.875 130 12647.67 78.83 54980.35 88888.00 2012-05-09 06:20:28.000 130 12647.67 78.80 54980.32 88888.00 2012-05-09 06:20:28.125 130 12647.60 78.83 54980.35 88888.00 2012-05-09 06:20:28.250 130 12647.52 78.83 54980.32 88888.00 2012-05-09 06:20:28.375 130 12647.48 78.80 54980.32 88888.00 2012-05-09 06:20:28.500 130 12647.42 78.75 54980.30 88888.00 2012-05-09 06:20:28.625 130 12647.42 78.78 54980.28 88888.00 2012-05-09 06:20:28.750 130 12647.42 78.83 54980.25 88888.00 2012-05-09 06:20:28.875 130 12647.35 78.83 54980.22 88888.00 2012-05-09 06:20:29.000 130 12647.30 78.78 54980.22 88888.00 2012-05-09 06:20:29.125 130 12647.33 78.80 54980.20 88888.00 2012-05-09 06:20:29.250 130 12647.25 78.80 54980.20 88888.00 2012-05-09 06:20:29.375 130 12647.23 78.80 54980.15 88888.00 2012-05-09 06:20:29.500 130 12647.23 78.75 54980.10 88888.00 2012-05-09 06:20:29.625 130 12647.25 78.75 54980.12 88888.00 2012-05-09 06:20:29.750 130 12647.17 78.72 54980.12 88888.00 2012-05-09 06:20:29.875 130 12647.08 78.72 54980.12 88888.00 2012-05-09 06:20:30.000 130 12647.05 78.67 54980.07 88888.00 2012-05-09 06:20:30.125 130 12647.05 78.67 54980.05 88888.00 2012-05-09 06:20:30.250 130 12647.00 78.67 54980.05 88888.00 2012-05-09 06:20:30.375 130 12646.98 78.60 54980.05 88888.00 2012-05-09 06:20:30.500 130 12646.98 78.55 54980.00 88888.00 2012-05-09 06:20:30.625 130 12646.98 78.53 54980.00 88888.00 2012-05-09 06:20:30.750 130 12647.00 78.53 54980.00 88888.00 2012-05-09 06:20:30.875 130 12647.00 78.53 54979.97 88888.00 2012-05-09 06:20:31.000 130 12647.02 78.50 54979.97 88888.00 2012-05-09 06:20:31.125 130 12646.88 78.47 54979.95 88888.00 2012-05-09 06:20:31.250 130 12646.88 78.45 54979.90 88888.00 2012-05-09 06:20:31.375 130 12646.95 78.45 54979.88 88888.00 2012-05-09 06:20:31.500 130 12646.92 78.47 54979.85 88888.00 2012-05-09 06:20:31.625 130 12646.85 78.50 54979.85 88888.00 2012-05-09 06:20:31.750 130 12646.75 78.47 54979.82 88888.00 2012-05-09 06:20:31.875 130 12646.77 78.42 54979.82 88888.00 2012-05-09 06:20:32.000 130 12646.80 78.40 54979.80 88888.00 2012-05-09 06:20:32.125 130 12646.83 78.38 54979.78 88888.00 2012-05-09 06:20:32.250 130 12646.80 78.38 54979.78 88888.00 2012-05-09 06:20:32.375 130 12646.75 78.35 54979.75 88888.00 2012-05-09 06:20:32.500 130 12646.70 78.33 54979.70 88888.00 2012-05-09 06:20:32.625 130 12646.65 78.30 54979.68 88888.00 2012-05-09 06:20:32.750 130 12646.65 78.30 54979.65 88888.00 2012-05-09 06:20:32.875 130 12646.62 78.25 54979.65 88888.00 2012-05-09 06:20:33.000 130 12646.52 78.22 54979.60 88888.00 2012-05-09 06:20:33.125 130 12646.52 78.22 54979.62 88888.00 2012-05-09 06:20:33.250 130 12646.50 78.17 54979.57 88888.00 2012-05-09 06:20:33.375 130 12646.50 78.20 54979.57 88888.00 2012-05-09 06:20:33.500 130 12646.50 78.15 54979.57 88888.00 2012-05-09 06:20:33.625 130 12646.48 78.12 54979.53 88888.00 2012-05-09 06:20:33.750 130 12646.42 78.10 54979.53 88888.00 2012-05-09 06:20:33.875 130 12646.48 78.08 54979.53 88888.00 2012-05-09 06:20:34.000 130 12646.45 78.08 54979.47 88888.00 2012-05-09 06:20:34.125 130 12646.38 78.00 54979.43 88888.00 2012-05-09 06:20:34.250 130 12646.35 77.95 54979.43 88888.00 2012-05-09 06:20:34.375 130 12646.38 77.95 54979.43 88888.00 2012-05-09 06:20:34.500 130 12646.30 77.92 54979.38 88888.00 2012-05-09 06:20:34.625 130 12646.20 77.88 54979.35 88888.00 2012-05-09 06:20:34.750 130 12646.15 77.85 54979.32 88888.00 2012-05-09 06:20:34.875 130 12646.17 77.83 54979.32 88888.00 2012-05-09 06:20:35.000 130 12646.25 77.83 54979.30 88888.00 2012-05-09 06:20:35.125 130 12646.23 77.78 54979.28 88888.00 2012-05-09 06:20:35.250 130 12646.10 77.75 54979.28 88888.00 2012-05-09 06:20:35.375 130 12646.05 77.72 54979.22 88888.00 2012-05-09 06:20:35.500 130 12646.02 77.72 54979.20 88888.00 2012-05-09 06:20:35.625 130 12646.02 77.70 54979.22 88888.00 2012-05-09 06:20:35.750 130 12646.00 77.67 54979.20 88888.00 2012-05-09 06:20:35.875 130 12645.90 77.67 54979.18 88888.00 2012-05-09 06:20:36.000 130 12645.85 77.65 54979.15 88888.00 2012-05-09 06:20:36.125 130 12645.83 77.60 54979.15 88888.00 2012-05-09 06:20:36.250 130 12645.85 77.58 54979.12 88888.00 2012-05-09 06:20:36.375 130 12645.85 77.58 54979.10 88888.00 2012-05-09 06:20:36.500 130 12645.85 77.58 54979.03 88888.00 2012-05-09 06:20:36.625 130 12645.88 77.53 54979.07 88888.00 2012-05-09 06:20:36.750 130 12645.90 77.47 54979.05 88888.00 2012-05-09 06:20:36.875 130 12645.88 77.45 54979.00 88888.00 2012-05-09 06:20:37.000 130 12645.85 77.45 54978.97 88888.00 2012-05-09 06:20:37.125 130 12645.85 77.42 54978.97 88888.00 2012-05-09 06:20:37.250 130 12645.73 77.35 54978.97 88888.00 2012-05-09 06:20:37.375 130 12645.62 77.33 54978.93 88888.00 2012-05-09 06:20:37.500 130 12645.62 77.30 54978.90 88888.00 2012-05-09 06:20:37.625 130 12645.67 77.33 54978.88 88888.00 2012-05-09 06:20:37.750 130 12645.65 77.33 54978.88 88888.00 2012-05-09 06:20:37.875 130 12645.62 77.28 54978.85 88888.00 2012-05-09 06:20:38.000 130 12645.60 77.22 54978.82 88888.00 2012-05-09 06:20:38.125 130 12645.58 77.22 54978.82 88888.00 2012-05-09 06:20:38.250 130 12645.55 77.20 54978.78 88888.00 2012-05-09 06:20:38.375 130 12645.55 77.20 54978.75 88888.00 2012-05-09 06:20:38.500 130 12645.55 77.20 54978.75 88888.00 2012-05-09 06:20:38.625 130 12645.52 77.17 54978.70 88888.00 2012-05-09 06:20:38.750 130 12645.45 77.10 54978.60 88888.00 2012-05-09 06:20:38.875 130 12645.45 77.03 54978.60 88888.00 2012-05-09 06:20:39.000 130 12645.45 77.05 54978.60 88888.00 2012-05-09 06:20:39.125 130 12645.40 77.05 54978.60 88888.00 2012-05-09 06:20:39.250 130 12645.35 77.03 54978.55 88888.00 2012-05-09 06:20:39.375 130 12645.33 77.05 54978.55 88888.00 2012-05-09 06:20:39.500 130 12645.35 77.03 54978.50 88888.00 2012-05-09 06:20:39.625 130 12645.27 76.97 54978.50 88888.00 2012-05-09 06:20:39.750 130 12645.17 76.97 54978.47 88888.00 2012-05-09 06:20:39.875 130 12645.12 76.97 54978.50 88888.00 2012-05-09 06:20:40.000 130 12645.17 76.95 54978.45 88888.00 2012-05-09 06:20:40.125 130 12645.17 76.92 54978.45 88888.00 2012-05-09 06:20:40.250 130 12645.10 76.90 54978.40 88888.00 2012-05-09 06:20:40.375 130 12645.02 76.90 54978.38 88888.00 2012-05-09 06:20:40.500 130 12645.08 76.90 54978.35 88888.00 2012-05-09 06:20:40.625 130 12645.02 76.88 54978.32 88888.00 2012-05-09 06:20:40.750 130 12644.95 76.85 54978.30 88888.00 2012-05-09 06:20:40.875 130 12644.92 76.88 54978.28 88888.00 2012-05-09 06:20:41.000 130 12644.92 76.88 54978.25 88888.00 2012-05-09 06:20:41.125 130 12644.85 76.88 54978.22 88888.00 2012-05-09 06:20:41.250 130 12644.85 76.80 54978.18 88888.00 2012-05-09 06:20:41.375 130 12644.90 76.85 54978.12 88888.00 2012-05-09 06:20:41.500 130 12644.90 76.83 54978.10 88888.00 2012-05-09 06:20:41.625 130 12644.90 76.83 54978.12 88888.00 2012-05-09 06:20:41.750 130 12644.85 76.80 54978.07 88888.00 2012-05-09 06:20:41.875 130 12644.77 76.83 54978.03 88888.00 2012-05-09 06:20:42.000 130 12644.77 76.80 54977.97 88888.00 2012-05-09 06:20:42.125 130 12644.77 76.78 54977.97 88888.00 2012-05-09 06:20:42.250 130 12644.73 76.72 54977.90 88888.00 2012-05-09 06:20:42.375 130 12644.67 76.75 54977.88 88888.00 2012-05-09 06:20:42.500 130 12644.73 76.75 54977.90 88888.00 2012-05-09 06:20:42.625 130 12644.70 76.72 54977.85 88888.00 2012-05-09 06:20:42.750 130 12644.67 76.72 54977.82 88888.00 2012-05-09 06:20:42.875 130 12644.62 76.65 54977.75 88888.00 2012-05-09 06:20:43.000 130 12644.60 76.67 54977.72 88888.00 2012-05-09 06:20:43.125 130 12644.65 76.67 54977.68 88888.00 2012-05-09 06:20:43.250 130 12644.67 76.65 54977.68 88888.00 2012-05-09 06:20:43.375 130 12644.62 76.65 54977.65 88888.00 2012-05-09 06:20:43.500 130 12644.67 76.58 54977.60 88888.00 2012-05-09 06:20:43.625 130 12644.70 76.60 54977.60 88888.00 2012-05-09 06:20:43.750 130 12644.67 76.60 54977.57 88888.00 2012-05-09 06:20:43.875 130 12644.60 76.55 54977.53 88888.00 2012-05-09 06:20:44.000 130 12644.58 76.55 54977.55 88888.00 2012-05-09 06:20:44.125 130 12644.50 76.55 54977.50 88888.00 2012-05-09 06:20:44.250 130 12644.42 76.53 54977.45 88888.00 2012-05-09 06:20:44.375 130 12644.45 76.53 54977.43 88888.00 2012-05-09 06:20:44.500 130 12644.40 76.53 54977.38 88888.00 2012-05-09 06:20:44.625 130 12644.38 76.45 54977.32 88888.00 2012-05-09 06:20:44.750 130 12644.40 76.42 54977.32 88888.00 2012-05-09 06:20:44.875 130 12644.42 76.40 54977.28 88888.00 2012-05-09 06:20:45.000 130 12644.40 76.38 54977.22 88888.00 2012-05-09 06:20:45.125 130 12644.33 76.40 54977.22 88888.00 2012-05-09 06:20:45.250 130 12644.25 76.33 54977.20 88888.00 2012-05-09 06:20:45.375 130 12644.23 76.30 54977.18 88888.00 2012-05-09 06:20:45.500 130 12644.25 76.30 54977.15 88888.00 2012-05-09 06:20:45.625 130 12644.25 76.30 54977.10 88888.00 2012-05-09 06:20:45.750 130 12644.20 76.28 54977.10 88888.00 2012-05-09 06:20:45.875 130 12644.12 76.25 54977.07 88888.00 2012-05-09 06:20:46.000 130 12644.15 76.22 54977.03 88888.00 2012-05-09 06:20:46.125 130 12644.15 76.22 54977.05 88888.00 2012-05-09 06:20:46.250 130 12644.02 76.22 54977.00 88888.00 2012-05-09 06:20:46.375 130 12644.00 76.15 54976.97 88888.00 2012-05-09 06:20:46.500 130 12643.98 76.15 54976.95 88888.00 2012-05-09 06:20:46.625 130 12643.95 76.10 54976.93 88888.00 2012-05-09 06:20:46.750 130 12643.95 76.08 54976.90 88888.00 2012-05-09 06:20:46.875 130 12643.98 76.05 54976.88 88888.00 2012-05-09 06:20:47.000 130 12643.95 76.05 54976.82 88888.00 2012-05-09 06:20:47.125 130 12643.95 76.03 54976.82 88888.00 2012-05-09 06:20:47.250 130 12643.98 76.00 54976.80 88888.00 2012-05-09 06:20:47.375 130 12643.98 76.03 54976.78 88888.00 2012-05-09 06:20:47.500 130 12643.92 75.97 54976.75 88888.00 2012-05-09 06:20:47.625 130 12643.85 75.97 54976.68 88888.00 2012-05-09 06:20:47.750 130 12643.90 75.97 54976.68 88888.00 2012-05-09 06:20:47.875 130 12643.95 75.95 54976.65 88888.00 2012-05-09 06:20:48.000 130 12643.90 75.92 54976.57 88888.00 2012-05-09 06:20:48.125 130 12643.83 75.92 54976.60 88888.00 2012-05-09 06:20:48.250 130 12643.83 75.92 54976.60 88888.00 2012-05-09 06:20:48.375 130 12643.88 75.97 54976.55 88888.00 2012-05-09 06:20:48.500 130 12643.85 75.92 54976.53 88888.00 2012-05-09 06:20:48.625 130 12643.80 75.90 54976.50 88888.00 2012-05-09 06:20:48.750 130 12643.75 75.88 54976.47 88888.00 2012-05-09 06:20:48.875 130 12643.75 75.83 54976.45 88888.00 2012-05-09 06:20:49.000 130 12643.73 75.80 54976.43 88888.00 2012-05-09 06:20:49.125 130 12643.75 75.80 54976.43 88888.00 2012-05-09 06:20:49.250 130 12643.73 75.78 54976.38 88888.00 2012-05-09 06:20:49.375 130 12643.67 75.78 54976.38 88888.00 2012-05-09 06:20:49.500 130 12643.62 75.78 54976.35 88888.00 2012-05-09 06:20:49.625 130 12643.55 75.75 54976.32 88888.00 2012-05-09 06:20:49.750 130 12643.55 75.72 54976.28 88888.00 2012-05-09 06:20:49.875 130 12643.58 75.67 54976.25 88888.00 2012-05-09 06:20:50.000 130 12643.60 75.62 54976.22 88888.00 2012-05-09 06:20:50.125 130 12643.55 75.58 54976.20 88888.00 2012-05-09 06:20:50.250 130 12643.50 75.55 54976.18 88888.00 2012-05-09 06:20:50.375 130 12643.52 75.55 54976.18 88888.00 2012-05-09 06:20:50.500 130 12643.45 75.55 54976.15 88888.00 2012-05-09 06:20:50.625 130 12643.42 75.53 54976.10 88888.00 2012-05-09 06:20:50.750 130 12643.42 75.47 54976.07 88888.00 2012-05-09 06:20:50.875 130 12643.42 75.50 54976.07 88888.00 2012-05-09 06:20:51.000 130 12643.38 75.47 54976.05 88888.00 2012-05-09 06:20:51.125 130 12643.35 75.47 54976.05 88888.00 2012-05-09 06:20:51.250 130 12643.35 75.42 54976.00 88888.00 2012-05-09 06:20:51.375 130 12643.35 75.40 54975.97 88888.00 2012-05-09 06:20:51.500 130 12643.27 75.38 54975.93 88888.00 2012-05-09 06:20:51.625 130 12643.23 75.35 54975.90 88888.00 2012-05-09 06:20:51.750 130 12643.20 75.33 54975.90 88888.00 2012-05-09 06:20:51.875 130 12643.17 75.33 54975.88 88888.00 2012-05-09 06:20:52.000 130 12643.10 75.35 54975.85 88888.00 2012-05-09 06:20:52.125 130 12643.10 75.30 54975.85 88888.00 2012-05-09 06:20:52.250 130 12643.12 75.30 54975.82 88888.00 2012-05-09 06:20:52.375 130 12643.15 75.28 54975.78 88888.00 2012-05-09 06:20:52.500 130 12643.10 75.28 54975.72 88888.00 2012-05-09 06:20:52.625 130 12643.12 75.28 54975.72 88888.00 2012-05-09 06:20:52.750 130 12643.12 75.28 54975.70 88888.00 2012-05-09 06:20:52.875 130 12643.08 75.25 54975.68 88888.00 2012-05-09 06:20:53.000 130 12643.02 75.22 54975.62 88888.00 2012-05-09 06:20:53.125 130 12642.98 75.20 54975.62 88888.00 2012-05-09 06:20:53.250 130 12642.88 75.17 54975.65 88888.00 2012-05-09 06:20:53.375 130 12642.90 75.20 54975.62 88888.00 2012-05-09 06:20:53.500 130 12642.90 75.15 54975.57 88888.00 2012-05-09 06:20:53.625 130 12642.90 75.10 54975.57 88888.00 2012-05-09 06:20:53.750 130 12642.92 75.12 54975.55 88888.00 2012-05-09 06:20:53.875 130 12642.83 75.08 54975.50 88888.00 2012-05-09 06:20:54.000 130 12642.80 75.05 54975.43 88888.00 2012-05-09 06:20:54.125 130 12642.77 75.03 54975.40 88888.00 2012-05-09 06:20:54.250 130 12642.75 74.92 54975.45 88888.00 2012-05-09 06:20:54.375 130 12642.75 74.92 54975.43 88888.00 2012-05-09 06:20:54.500 130 12642.67 74.90 54975.40 88888.00 2012-05-09 06:20:54.625 130 12642.65 74.90 54975.32 88888.00 2012-05-09 06:20:54.750 130 12642.67 74.85 54975.32 88888.00 2012-05-09 06:20:54.875 130 12642.65 74.83 54975.35 88888.00 2012-05-09 06:20:55.000 130 12642.62 74.83 54975.32 88888.00 2012-05-09 06:20:55.125 130 12642.58 74.85 54975.32 88888.00 2012-05-09 06:20:55.250 130 12642.45 74.85 54975.32 88888.00 2012-05-09 06:20:55.375 130 12642.40 74.85 54975.30 88888.00 2012-05-09 06:20:55.500 130 12642.35 74.83 54975.28 88888.00 2012-05-09 06:20:55.625 130 12642.33 74.80 54975.22 88888.00 2012-05-09 06:20:55.750 130 12642.30 74.80 54975.22 88888.00 2012-05-09 06:20:55.875 130 12642.27 74.80 54975.18 88888.00 2012-05-09 06:20:56.000 130 12642.25 74.80 54975.18 88888.00 2012-05-09 06:20:56.125 130 12642.25 74.75 54975.18 88888.00 2012-05-09 06:20:56.250 130 12642.20 74.72 54975.18 88888.00 2012-05-09 06:20:56.375 130 12642.12 74.75 54975.15 88888.00 2012-05-09 06:20:56.500 130 12642.02 74.75 54975.15 88888.00 2012-05-09 06:20:56.625 130 12641.98 74.75 54975.15 88888.00 2012-05-09 06:20:56.750 130 12641.98 74.70 54975.15 88888.00 2012-05-09 06:20:56.875 130 12642.05 74.67 54975.12 88888.00 2012-05-09 06:20:57.000 130 12641.95 74.67 54975.10 88888.00 2012-05-09 06:20:57.125 130 12641.80 74.67 54975.10 88888.00 2012-05-09 06:20:57.250 130 12641.70 74.60 54975.07 88888.00 2012-05-09 06:20:57.375 130 12641.70 74.58 54975.05 88888.00 2012-05-09 06:20:57.500 130 12641.70 74.58 54975.03 88888.00 2012-05-09 06:20:57.625 130 12641.67 74.55 54975.03 88888.00 2012-05-09 06:20:57.750 130 12641.58 74.53 54975.03 88888.00 2012-05-09 06:20:57.875 130 12641.48 74.55 54975.00 88888.00 2012-05-09 06:20:58.000 130 12641.42 74.55 54974.95 88888.00 2012-05-09 06:20:58.125 130 12641.42 74.55 54974.95 88888.00 2012-05-09 06:20:58.250 130 12641.38 74.55 54974.93 88888.00 2012-05-09 06:20:58.375 130 12641.40 74.58 54974.90 88888.00 2012-05-09 06:20:58.500 130 12641.42 74.58 54974.90 88888.00 2012-05-09 06:20:58.625 130 12641.40 74.53 54974.85 88888.00 2012-05-09 06:20:58.750 130 12641.35 74.53 54974.88 88888.00 2012-05-09 06:20:58.875 130 12641.35 74.53 54974.85 88888.00 2012-05-09 06:20:59.000 130 12641.27 74.50 54974.82 88888.00 2012-05-09 06:20:59.125 130 12641.23 74.50 54974.85 88888.00 2012-05-09 06:20:59.250 130 12641.23 74.47 54974.82 88888.00 2012-05-09 06:20:59.375 130 12641.17 74.42 54974.78 88888.00 2012-05-09 06:20:59.500 130 12641.08 74.40 54974.78 88888.00 2012-05-09 06:20:59.625 130 12641.00 74.38 54974.75 88888.00 2012-05-09 06:20:59.750 130 12641.00 74.40 54974.75 88888.00 2012-05-09 06:20:59.875 130 12640.95 74.40 54974.75 88888.00 2012-05-09 06:21:00.000 130 12640.88 74.38 54974.70 88888.00 2012-05-09 06:21:00.125 130 12640.83 74.35 54974.72 88888.00 2012-05-09 06:21:00.250 130 12640.77 74.33 54974.72 88888.00 2012-05-09 06:21:00.375 130 12640.80 74.33 54974.68 88888.00 2012-05-09 06:21:00.500 130 12640.73 74.33 54974.68 88888.00 2012-05-09 06:21:00.625 130 12640.67 74.30 54974.65 88888.00 2012-05-09 06:21:00.750 130 12640.65 74.30 54974.65 88888.00 2012-05-09 06:21:00.875 130 12640.58 74.33 54974.62 88888.00 2012-05-09 06:21:01.000 130 12640.55 74.30 54974.62 88888.00 2012-05-09 06:21:01.125 130 12640.48 74.28 54974.62 88888.00 2012-05-09 06:21:01.250 130 12640.42 74.28 54974.62 88888.00 2012-05-09 06:21:01.375 130 12640.38 74.28 54974.60 88888.00 2012-05-09 06:21:01.500 130 12640.38 74.28 54974.60 88888.00 2012-05-09 06:21:01.625 130 12640.27 74.25 54974.57 88888.00 2012-05-09 06:21:01.750 130 12640.20 74.25 54974.57 88888.00 2012-05-09 06:21:01.875 130 12640.10 74.25 54974.57 88888.00 2012-05-09 06:21:02.000 130 12640.02 74.22 54974.53 88888.00 2012-05-09 06:21:02.125 130 12640.00 74.22 54974.55 88888.00 2012-05-09 06:21:02.250 130 12639.92 74.20 54974.57 88888.00 2012-05-09 06:21:02.375 130 12639.90 74.20 54974.55 88888.00 2012-05-09 06:21:02.500 130 12639.85 74.17 54974.53 88888.00 2012-05-09 06:21:02.625 130 12639.83 74.15 54974.50 88888.00 2012-05-09 06:21:02.750 130 12639.80 74.15 54974.47 88888.00 2012-05-09 06:21:02.875 130 12639.80 74.17 54974.50 88888.00 2012-05-09 06:21:03.000 130 12639.75 74.15 54974.45 88888.00 2012-05-09 06:21:03.125 130 12639.73 74.12 54974.45 88888.00 2012-05-09 06:21:03.250 130 12639.70 74.15 54974.45 88888.00 2012-05-09 06:21:03.375 130 12639.73 74.12 54974.43 88888.00 2012-05-09 06:21:03.500 130 12639.70 74.15 54974.40 88888.00 2012-05-09 06:21:03.625 130 12639.60 74.15 54974.40 88888.00 2012-05-09 06:21:03.750 130 12639.50 74.12 54974.38 88888.00 2012-05-09 06:21:03.875 130 12639.42 74.10 54974.38 88888.00 2012-05-09 06:21:04.000 130 12639.45 74.08 54974.32 88888.00 2012-05-09 06:21:04.125 130 12639.38 74.05 54974.32 88888.00 2012-05-09 06:21:04.250 130 12639.33 74.03 54974.32 88888.00 2012-05-09 06:21:04.375 130 12639.33 74.03 54974.30 88888.00 2012-05-09 06:21:04.500 130 12639.33 74.03 54974.30 88888.00 2012-05-09 06:21:04.625 130 12639.30 74.03 54974.28 88888.00 2012-05-09 06:21:04.750 130 12639.25 74.05 54974.28 88888.00 2012-05-09 06:21:04.875 130 12639.20 74.03 54974.25 88888.00 2012-05-09 06:21:05.000 130 12639.15 74.03 54974.22 88888.00 2012-05-09 06:21:05.125 130 12639.17 74.03 54974.20 88888.00 2012-05-09 06:21:05.250 130 12639.08 74.05 54974.20 88888.00 2012-05-09 06:21:05.375 130 12639.00 74.00 54974.18 88888.00 2012-05-09 06:21:05.500 130 12639.02 73.97 54974.18 88888.00 2012-05-09 06:21:05.625 130 12639.00 73.97 54974.18 88888.00 2012-05-09 06:21:05.750 130 12638.98 73.97 54974.15 88888.00 2012-05-09 06:21:05.875 130 12638.92 73.95 54974.15 88888.00 2012-05-09 06:21:06.000 130 12638.85 73.90 54974.12 88888.00 2012-05-09 06:21:06.125 130 12638.77 73.90 54974.12 88888.00 2012-05-09 06:21:06.250 130 12638.73 73.90 54974.10 88888.00 2012-05-09 06:21:06.375 130 12638.62 73.90 54974.07 88888.00 2012-05-09 06:21:06.500 130 12638.58 73.90 54974.10 88888.00 2012-05-09 06:21:06.625 130 12638.55 73.90 54974.05 88888.00 2012-05-09 06:21:06.750 130 12638.48 73.92 54974.10 88888.00 2012-05-09 06:21:06.875 130 12638.45 73.92 54974.07 88888.00 2012-05-09 06:21:07.000 130 12638.45 73.92 54974.07 88888.00 2012-05-09 06:21:07.125 130 12638.40 73.95 54974.03 88888.00 2012-05-09 06:21:07.250 130 12638.23 73.92 54974.03 88888.00 2012-05-09 06:21:07.375 130 12638.20 73.95 54974.00 88888.00 2012-05-09 06:21:07.500 130 12638.20 73.92 54973.95 88888.00 2012-05-09 06:21:07.625 130 12638.20 73.90 54973.93 88888.00 2012-05-09 06:21:07.750 130 12638.15 73.88 54973.93 88888.00 2012-05-09 06:21:07.875 130 12638.15 73.90 54973.90 88888.00 2012-05-09 06:21:08.000 130 12638.10 73.95 54973.88 88888.00 2012-05-09 06:21:08.125 130 12638.02 73.97 54973.88 88888.00 2012-05-09 06:21:08.250 130 12637.95 73.97 54973.90 88888.00 2012-05-09 06:21:08.375 130 12637.90 73.97 54973.85 88888.00 2012-05-09 06:21:08.500 130 12637.88 74.00 54973.88 88888.00 2012-05-09 06:21:08.625 130 12637.83 74.03 54973.88 88888.00 2012-05-09 06:21:08.750 130 12637.73 74.03 54973.85 88888.00 2012-05-09 06:21:08.875 130 12637.60 74.00 54973.82 88888.00 2012-05-09 06:21:09.000 130 12637.55 74.03 54973.80 88888.00 2012-05-09 06:21:09.125 130 12637.55 74.08 54973.80 88888.00 2012-05-09 06:21:09.250 130 12637.52 74.05 54973.80 88888.00 2012-05-09 06:21:09.375 130 12637.52 74.08 54973.75 88888.00 2012-05-09 06:21:09.500 130 12637.50 74.08 54973.72 88888.00 2012-05-09 06:21:09.625 130 12637.48 74.05 54973.68 88888.00 2012-05-09 06:21:09.750 130 12637.50 74.08 54973.68 88888.00 2012-05-09 06:21:09.875 130 12637.52 74.08 54973.68 88888.00 2012-05-09 06:21:10.000 130 12637.45 74.00 54973.65 88888.00 2012-05-09 06:21:10.125 130 12637.42 74.00 54973.65 88888.00 2012-05-09 06:21:10.250 130 12637.48 74.03 54973.65 88888.00 2012-05-09 06:21:10.375 130 12637.48 74.03 54973.65 88888.00 2012-05-09 06:21:10.500 130 12637.40 74.03 54973.62 88888.00 2012-05-09 06:21:10.625 130 12637.38 74.03 54973.57 88888.00 2012-05-09 06:21:10.750 130 12637.27 74.08 54973.55 88888.00 2012-05-09 06:21:10.875 130 12637.25 74.05 54973.55 88888.00 2012-05-09 06:21:11.000 130 12637.27 74.05 54973.53 88888.00 2012-05-09 06:21:11.125 130 12637.27 74.08 54973.53 88888.00 2012-05-09 06:21:11.250 130 12637.27 74.05 54973.50 88888.00 2012-05-09 06:21:11.375 130 12637.25 74.08 54973.45 88888.00 2012-05-09 06:21:11.500 130 12637.20 74.10 54973.45 88888.00 2012-05-09 06:21:11.625 130 12637.15 74.12 54973.43 88888.00 2012-05-09 06:21:11.750 130 12637.05 74.12 54973.43 88888.00 2012-05-09 06:21:11.875 130 12637.05 74.12 54973.43 88888.00 2012-05-09 06:21:12.000 130 12637.08 74.15 54973.40 88888.00 2012-05-09 06:21:12.125 130 12637.02 74.15 54973.40 88888.00 2012-05-09 06:21:12.250 130 12636.92 74.17 54973.35 88888.00 2012-05-09 06:21:12.375 130 12636.90 74.25 54973.35 88888.00 2012-05-09 06:21:12.500 130 12636.95 74.28 54973.30 88888.00 2012-05-09 06:21:12.625 130 12636.92 74.25 54973.32 88888.00 2012-05-09 06:21:12.750 130 12636.92 74.22 54973.28 88888.00 2012-05-09 06:21:12.875 130 12636.92 74.25 54973.22 88888.00 2012-05-09 06:21:13.000 130 12636.90 74.25 54973.20 88888.00 2012-05-09 06:21:13.125 130 12636.92 74.28 54973.18 88888.00 2012-05-09 06:21:13.250 130 12636.92 74.28 54973.18 88888.00 2012-05-09 06:21:13.375 130 12636.92 74.25 54973.15 88888.00 2012-05-09 06:21:13.500 130 12636.90 74.25 54973.07 88888.00 2012-05-09 06:21:13.625 130 12636.95 74.25 54973.03 88888.00 2012-05-09 06:21:13.750 130 12636.95 74.25 54973.00 88888.00 2012-05-09 06:21:13.875 130 12636.98 74.25 54973.00 88888.00 2012-05-09 06:21:14.000 130 12636.90 74.25 54972.97 88888.00 2012-05-09 06:21:14.125 130 12636.90 74.28 54972.95 88888.00 2012-05-09 06:21:14.250 130 12636.90 74.30 54972.93 88888.00 2012-05-09 06:21:14.375 130 12637.00 74.30 54972.90 88888.00 2012-05-09 06:21:14.500 130 12636.95 74.25 54972.88 88888.00 2012-05-09 06:21:14.625 130 12636.90 74.28 54972.85 88888.00 2012-05-09 06:21:14.750 130 12636.88 74.28 54972.82 88888.00 2012-05-09 06:21:14.875 130 12636.90 74.22 54972.82 88888.00 2012-05-09 06:21:15.000 130 12636.85 74.22 54972.78 88888.00 2012-05-09 06:21:15.125 130 12636.85 74.25 54972.78 88888.00 2012-05-09 06:21:15.250 130 12636.80 74.25 54972.78 88888.00 2012-05-09 06:21:15.375 130 12636.85 74.28 54972.72 88888.00 2012-05-09 06:21:15.500 130 12636.85 74.30 54972.72 88888.00 2012-05-09 06:21:15.625 130 12636.83 74.28 54972.70 88888.00 2012-05-09 06:21:15.750 130 12636.80 74.25 54972.60 88888.00 2012-05-09 06:21:15.875 130 12636.80 74.30 54972.60 88888.00 2012-05-09 06:21:16.000 130 12636.75 74.33 54972.62 88888.00 2012-05-09 06:21:16.125 130 12636.70 74.33 54972.60 88888.00 2012-05-09 06:21:16.250 130 12636.70 74.30 54972.57 88888.00 2012-05-09 06:21:16.375 130 12636.73 74.33 54972.55 88888.00 2012-05-09 06:21:16.500 130 12636.70 74.35 54972.50 88888.00 2012-05-09 06:21:16.625 130 12636.70 74.35 54972.47 88888.00 2012-05-09 06:21:16.750 130 12636.60 74.33 54972.47 88888.00 2012-05-09 06:21:16.875 130 12636.50 74.35 54972.45 88888.00 2012-05-09 06:21:17.000 130 12636.50 74.30 54972.40 88888.00 2012-05-09 06:21:17.125 130 12636.48 74.33 54972.38 88888.00 2012-05-09 06:21:17.250 130 12636.40 74.33 54972.35 88888.00 2012-05-09 06:21:17.375 130 12636.42 74.33 54972.30 88888.00 2012-05-09 06:21:17.500 130 12636.50 74.33 54972.28 88888.00 2012-05-09 06:21:17.625 130 12636.50 74.30 54972.28 88888.00 2012-05-09 06:21:17.750 130 12636.48 74.30 54972.22 88888.00 2012-05-09 06:21:17.875 130 12636.48 74.28 54972.20 88888.00 2012-05-09 06:21:18.000 130 12636.45 74.28 54972.18 88888.00 2012-05-09 06:21:18.125 130 12636.40 74.28 54972.20 88888.00 2012-05-09 06:21:18.250 130 12636.33 74.28 54972.15 88888.00 2012-05-09 06:21:18.375 130 12636.35 74.25 54972.12 88888.00 2012-05-09 06:21:18.500 130 12636.35 74.22 54972.10 88888.00 2012-05-09 06:21:18.625 130 12636.23 74.22 54972.07 88888.00 2012-05-09 06:21:18.750 130 12636.17 74.22 54972.05 88888.00 2012-05-09 06:21:18.875 130 12636.12 74.17 54972.00 88888.00 2012-05-09 06:21:19.000 130 12636.10 74.17 54971.97 88888.00 2012-05-09 06:21:19.125 130 12636.08 74.20 54972.00 88888.00 2012-05-09 06:21:19.250 130 12636.02 74.20 54971.97 88888.00 2012-05-09 06:21:19.375 130 12636.00 74.15 54971.93 88888.00 2012-05-09 06:21:19.500 130 12635.95 74.15 54971.88 88888.00 2012-05-09 06:21:19.625 130 12635.92 74.17 54971.90 88888.00 2012-05-09 06:21:19.750 130 12635.92 74.17 54971.85 88888.00 2012-05-09 06:21:19.875 130 12635.88 74.22 54971.85 88888.00 2012-05-09 06:21:20.000 130 12635.83 74.20 54971.78 88888.00 2012-05-09 06:21:20.125 130 12635.85 74.17 54971.75 88888.00 2012-05-09 06:21:20.250 130 12635.85 74.20 54971.70 88888.00 2012-05-09 06:21:20.375 130 12635.80 74.25 54971.68 88888.00 2012-05-09 06:21:20.500 130 12635.77 74.28 54971.65 88888.00 2012-05-09 06:21:20.625 130 12635.73 74.28 54971.65 88888.00 2012-05-09 06:21:20.750 130 12635.65 74.28 54971.60 88888.00 2012-05-09 06:21:20.875 130 12635.65 74.30 54971.57 88888.00 2012-05-09 06:21:21.000 130 12635.62 74.33 54971.53 88888.00 2012-05-09 06:21:21.125 130 12635.62 74.35 54971.50 88888.00 2012-05-09 06:21:21.250 130 12635.58 74.35 54971.47 88888.00 2012-05-09 06:21:21.375 130 12635.60 74.38 54971.43 88888.00 2012-05-09 06:21:21.500 130 12635.58 74.38 54971.40 88888.00 2012-05-09 06:21:21.625 130 12635.60 74.40 54971.38 88888.00 2012-05-09 06:21:21.750 130 12635.62 74.42 54971.32 88888.00 2012-05-09 06:21:21.875 130 12635.58 74.42 54971.30 88888.00 2012-05-09 06:21:22.000 130 12635.58 74.40 54971.28 88888.00 2012-05-09 06:21:22.125 130 12635.60 74.45 54971.20 88888.00 2012-05-09 06:21:22.250 130 12635.58 74.45 54971.15 88888.00 2012-05-09 06:21:22.375 130 12635.60 74.47 54971.12 88888.00 2012-05-09 06:21:22.500 130 12635.60 74.45 54971.12 88888.00 2012-05-09 06:21:22.625 130 12635.60 74.47 54971.10 88888.00 2012-05-09 06:21:22.750 130 12635.62 74.50 54971.03 88888.00 2012-05-09 06:21:22.875 130 12635.65 74.47 54970.97 88888.00 2012-05-09 06:21:23.000 130 12635.62 74.45 54970.93 88888.00 2012-05-09 06:21:23.125 130 12635.52 74.45 54970.90 88888.00 2012-05-09 06:21:23.250 130 12635.58 74.47 54970.85 88888.00 2012-05-09 06:21:23.375 130 12635.70 74.47 54970.82 88888.00 2012-05-09 06:21:23.500 130 12635.67 74.47 54970.82 88888.00 2012-05-09 06:21:23.625 130 12635.60 74.50 54970.78 88888.00 2012-05-09 06:21:23.750 130 12635.58 74.47 54970.75 88888.00 2012-05-09 06:21:23.875 130 12635.52 74.47 54970.70 88888.00 2012-05-09 06:21:24.000 130 12635.52 74.47 54970.65 88888.00 2012-05-09 06:21:24.125 130 12635.55 74.50 54970.62 88888.00 2012-05-09 06:21:24.250 130 12635.48 74.47 54970.55 88888.00 2012-05-09 06:21:24.375 130 12635.42 74.45 54970.50 88888.00 2012-05-09 06:21:24.500 130 12635.40 74.45 54970.50 88888.00 2012-05-09 06:21:24.625 130 12635.40 74.50 54970.50 88888.00 2012-05-09 06:21:24.750 130 12635.38 74.47 54970.45 88888.00 2012-05-09 06:21:24.875 130 12635.35 74.47 54970.40 88888.00 2012-05-09 06:21:25.000 130 12635.30 74.45 54970.38 88888.00 2012-05-09 06:21:25.125 130 12635.20 74.45 54970.35 88888.00 2012-05-09 06:21:25.250 130 12635.23 74.45 54970.32 88888.00 2012-05-09 06:21:25.375 130 12635.27 74.42 54970.25 88888.00 2012-05-09 06:21:25.500 130 12635.25 74.42 54970.20 88888.00 2012-05-09 06:21:25.625 130 12635.23 74.42 54970.18 88888.00 2012-05-09 06:21:25.750 130 12635.20 74.40 54970.12 88888.00 2012-05-09 06:21:25.875 130 12635.15 74.40 54970.07 88888.00 2012-05-09 06:21:26.000 130 12635.10 74.42 54970.03 88888.00 2012-05-09 06:21:26.125 130 12635.10 74.38 54970.00 88888.00 2012-05-09 06:21:26.250 130 12635.12 74.33 54969.97 88888.00 2012-05-09 06:21:26.375 130 12635.15 74.38 54969.97 88888.00 2012-05-09 06:21:26.500 130 12635.08 74.40 54969.95 88888.00 2012-05-09 06:21:26.625 130 12635.05 74.35 54969.90 88888.00 2012-05-09 06:21:26.750 130 12635.02 74.35 54969.85 88888.00 2012-05-09 06:21:26.875 130 12634.92 74.35 54969.85 88888.00 2012-05-09 06:21:27.000 130 12634.83 74.33 54969.80 88888.00 2012-05-09 06:21:27.125 130 12634.75 74.28 54969.78 88888.00 2012-05-09 06:21:27.250 130 12634.73 74.25 54969.75 88888.00 2012-05-09 06:21:27.375 130 12634.75 74.30 54969.70 88888.00 2012-05-09 06:21:27.500 130 12634.65 74.25 54969.70 88888.00 2012-05-09 06:21:27.625 130 12634.55 74.22 54969.65 88888.00 2012-05-09 06:21:27.750 130 12634.48 74.25 54969.65 88888.00 2012-05-09 06:21:27.875 130 12634.38 74.22 54969.62 88888.00 2012-05-09 06:21:28.000 130 12634.33 74.22 54969.57 88888.00 2012-05-09 06:21:28.125 130 12634.35 74.17 54969.57 88888.00 2012-05-09 06:21:28.250 130 12634.30 74.15 54969.55 88888.00 2012-05-09 06:21:28.375 130 12634.17 74.15 54969.50 88888.00 2012-05-09 06:21:28.500 130 12634.10 74.15 54969.47 88888.00 2012-05-09 06:21:28.625 130 12634.10 74.12 54969.45 88888.00 2012-05-09 06:21:28.750 130 12634.00 74.12 54969.45 88888.00 2012-05-09 06:21:28.875 130 12633.95 74.12 54969.40 88888.00 2012-05-09 06:21:29.000 130 12633.92 74.10 54969.38 88888.00 2012-05-09 06:21:29.125 130 12633.90 74.10 54969.32 88888.00 2012-05-09 06:21:29.250 130 12633.83 74.08 54969.30 88888.00 2012-05-09 06:21:29.375 130 12633.80 74.08 54969.28 88888.00 2012-05-09 06:21:29.500 130 12633.73 74.03 54969.25 88888.00 2012-05-09 06:21:29.625 130 12633.70 74.05 54969.22 88888.00 2012-05-09 06:21:29.750 130 12633.67 74.05 54969.20 88888.00 2012-05-09 06:21:29.875 130 12633.62 74.03 54969.18 88888.00 2012-05-09 06:21:30.000 130 12633.58 74.00 54969.15 88888.00 2012-05-09 06:21:30.125 130 12633.45 74.03 54969.12 88888.00 2012-05-09 06:21:30.250 130 12633.33 74.03 54969.12 88888.00 2012-05-09 06:21:30.375 130 12633.27 74.03 54969.07 88888.00 2012-05-09 06:21:30.500 130 12633.30 74.00 54969.07 88888.00 2012-05-09 06:21:30.625 130 12633.25 74.00 54969.03 88888.00 2012-05-09 06:21:30.750 130 12633.20 74.00 54969.03 88888.00 2012-05-09 06:21:30.875 130 12633.12 74.00 54969.00 88888.00 2012-05-09 06:21:31.000 130 12633.08 73.97 54968.95 88888.00 2012-05-09 06:21:31.125 130 12633.05 74.00 54968.95 88888.00 2012-05-09 06:21:31.250 130 12632.90 74.00 54968.93 88888.00 2012-05-09 06:21:31.375 130 12632.85 74.00 54968.90 88888.00 2012-05-09 06:21:31.500 130 12632.80 74.00 54968.88 88888.00 2012-05-09 06:21:31.625 130 12632.73 73.97 54968.88 88888.00 2012-05-09 06:21:31.750 130 12632.67 74.00 54968.82 88888.00 2012-05-09 06:21:31.875 130 12632.60 73.97 54968.80 88888.00 2012-05-09 06:21:32.000 130 12632.58 73.97 54968.75 88888.00 2012-05-09 06:21:32.125 130 12632.50 73.95 54968.75 88888.00 2012-05-09 06:21:32.250 130 12632.45 73.95 54968.75 88888.00 2012-05-09 06:21:32.375 130 12632.40 73.97 54968.72 88888.00 2012-05-09 06:21:32.500 130 12632.35 73.97 54968.68 88888.00 2012-05-09 06:21:32.625 130 12632.27 73.97 54968.65 88888.00 2012-05-09 06:21:32.750 130 12632.23 73.97 54968.62 88888.00 2012-05-09 06:21:32.875 130 12632.23 73.95 54968.60 88888.00 2012-05-09 06:21:33.000 130 12632.23 73.97 54968.57 88888.00 2012-05-09 06:21:33.125 130 12632.20 73.97 54968.57 88888.00 2012-05-09 06:21:33.250 130 12632.12 73.95 54968.55 88888.00 2012-05-09 06:21:33.375 130 12632.12 73.92 54968.53 88888.00 2012-05-09 06:21:33.500 130 12632.05 73.88 54968.47 88888.00 2012-05-09 06:21:33.625 130 12632.00 73.88 54968.45 88888.00 2012-05-09 06:21:33.750 130 12631.98 73.92 54968.43 88888.00 2012-05-09 06:21:33.875 130 12631.92 73.92 54968.40 88888.00 2012-05-09 06:21:34.000 130 12631.92 73.90 54968.35 88888.00 2012-05-09 06:21:34.125 130 12631.95 73.83 54968.35 88888.00 2012-05-09 06:21:34.250 130 12631.83 73.80 54968.32 88888.00 2012-05-09 06:21:34.375 130 12631.83 73.83 54968.30 88888.00 2012-05-09 06:21:34.500 130 12631.73 73.78 54968.30 88888.00 2012-05-09 06:21:34.625 130 12631.67 73.75 54968.28 88888.00 2012-05-09 06:21:34.750 130 12631.65 73.75 54968.22 88888.00 2012-05-09 06:21:34.875 130 12631.58 73.72 54968.20 88888.00 2012-05-09 06:21:35.000 130 12631.55 73.67 54968.18 88888.00 2012-05-09 06:21:35.125 130 12631.50 73.67 54968.15 88888.00 2012-05-09 06:21:35.250 130 12631.40 73.62 54968.15 88888.00 2012-05-09 06:21:35.375 130 12631.35 73.60 54968.10 88888.00 2012-05-09 06:21:35.500 130 12631.23 73.58 54968.07 88888.00 2012-05-09 06:21:35.625 130 12631.17 73.55 54968.05 88888.00 2012-05-09 06:21:35.750 130 12631.20 73.50 54968.07 88888.00 2012-05-09 06:21:35.875 130 12631.15 73.50 54968.07 88888.00 2012-05-09 06:21:36.000 130 12631.08 73.45 54968.03 88888.00 2012-05-09 06:21:36.125 130 12630.92 73.40 54968.00 88888.00 2012-05-09 06:21:36.250 130 12630.83 73.38 54967.97 88888.00 2012-05-09 06:21:36.375 130 12630.73 73.35 54967.97 88888.00 2012-05-09 06:21:36.500 130 12630.67 73.33 54967.95 88888.00 2012-05-09 06:21:36.625 130 12630.65 73.30 54967.95 88888.00 2012-05-09 06:21:36.750 130 12630.62 73.25 54967.95 88888.00 2012-05-09 06:21:36.875 130 12630.52 73.25 54967.90 88888.00 2012-05-09 06:21:37.000 130 12630.40 73.20 54967.88 88888.00 2012-05-09 06:21:37.125 130 12630.35 73.15 54967.88 88888.00 2012-05-09 06:21:37.250 130 12630.27 73.15 54967.85 88888.00 2012-05-09 06:21:37.375 130 12630.27 73.12 54967.82 88888.00 2012-05-09 06:21:37.500 130 12630.20 73.10 54967.80 88888.00 2012-05-09 06:21:37.625 130 12630.12 73.08 54967.80 88888.00 2012-05-09 06:21:37.750 130 12630.12 73.08 54967.78 88888.00 2012-05-09 06:21:37.875 130 12630.02 73.05 54967.75 88888.00 2012-05-09 06:21:38.000 130 12630.00 72.97 54967.70 88888.00 2012-05-09 06:21:38.125 130 12629.92 72.97 54967.72 88888.00 2012-05-09 06:21:38.250 130 12629.83 73.00 54967.70 88888.00 2012-05-09 06:21:38.375 130 12629.88 73.00 54967.72 88888.00 2012-05-09 06:21:38.500 130 12629.85 72.97 54967.70 88888.00 2012-05-09 06:21:38.625 130 12629.73 72.90 54967.68 88888.00 2012-05-09 06:21:38.750 130 12629.67 72.90 54967.68 88888.00 2012-05-09 06:21:38.875 130 12629.65 72.88 54967.65 88888.00 2012-05-09 06:21:39.000 130 12629.60 72.83 54967.62 88888.00 2012-05-09 06:21:39.125 130 12629.58 72.78 54967.60 88888.00 2012-05-09 06:21:39.250 130 12629.48 72.75 54967.60 88888.00 2012-05-09 06:21:39.375 130 12629.48 72.75 54967.55 88888.00 2012-05-09 06:21:39.500 130 12629.45 72.75 54967.53 88888.00 2012-05-09 06:21:39.625 130 12629.42 72.67 54967.50 88888.00 2012-05-09 06:21:39.750 130 12629.38 72.65 54967.50 88888.00 2012-05-09 06:21:39.875 130 12629.33 72.60 54967.47 88888.00 2012-05-09 06:21:40.000 130 12629.25 72.60 54967.45 88888.00 2012-05-09 06:21:40.125 130 12629.27 72.58 54967.45 88888.00 2012-05-09 06:21:40.250 130 12629.20 72.50 54967.43 88888.00 2012-05-09 06:21:40.375 130 12629.15 72.47 54967.40 88888.00 2012-05-09 06:21:40.500 130 12629.02 72.40 54967.40 88888.00 2012-05-09 06:21:40.625 130 12628.98 72.40 54967.40 88888.00 2012-05-09 06:21:40.750 130 12628.95 72.40 54967.40 88888.00 2012-05-09 06:21:40.875 130 12628.90 72.35 54967.35 88888.00 2012-05-09 06:21:41.000 130 12628.88 72.30 54967.32 88888.00 2012-05-09 06:21:41.125 130 12628.85 72.33 54967.32 88888.00 2012-05-09 06:21:41.250 130 12628.77 72.28 54967.30 88888.00 2012-05-09 06:21:41.375 130 12628.73 72.28 54967.25 88888.00 2012-05-09 06:21:41.500 130 12628.67 72.28 54967.28 88888.00 2012-05-09 06:21:41.625 130 12628.60 72.30 54967.25 88888.00 2012-05-09 06:21:41.750 130 12628.55 72.28 54967.25 88888.00 2012-05-09 06:21:41.875 130 12628.55 72.30 54967.22 88888.00 2012-05-09 06:21:42.000 130 12628.52 72.30 54967.22 88888.00 2012-05-09 06:21:42.125 130 12628.52 72.25 54967.18 88888.00 2012-05-09 06:21:42.250 130 12628.52 72.25 54967.20 88888.00 2012-05-09 06:21:42.375 130 12628.42 72.22 54967.20 88888.00 2012-05-09 06:21:42.500 130 12628.40 72.22 54967.18 88888.00 2012-05-09 06:21:42.625 130 12628.30 72.22 54967.18 88888.00 2012-05-09 06:21:42.750 130 12628.25 72.20 54967.15 88888.00 2012-05-09 06:21:42.875 130 12628.20 72.20 54967.15 88888.00 2012-05-09 06:21:43.000 130 12628.23 72.22 54967.10 88888.00 2012-05-09 06:21:43.125 130 12628.23 72.20 54967.10 88888.00 2012-05-09 06:21:43.250 130 12628.20 72.17 54967.07 88888.00 2012-05-09 06:21:43.375 130 12628.17 72.17 54967.05 88888.00 2012-05-09 06:21:43.500 130 12628.10 72.12 54967.03 88888.00 2012-05-09 06:21:43.625 130 12628.08 72.10 54967.03 88888.00 2012-05-09 06:21:43.750 130 12628.00 72.08 54967.00 88888.00 2012-05-09 06:21:43.875 130 12627.92 72.08 54967.00 88888.00 2012-05-09 06:21:44.000 130 12627.80 72.08 54966.95 88888.00 2012-05-09 06:21:44.125 130 12627.75 72.10 54966.95 88888.00 2012-05-09 06:21:44.250 130 12627.70 72.03 54966.93 88888.00 2012-05-09 06:21:44.375 130 12627.70 72.03 54966.93 88888.00 2012-05-09 06:21:44.500 130 12627.67 72.03 54966.93 88888.00 2012-05-09 06:21:44.625 130 12627.62 72.03 54966.90 88888.00 2012-05-09 06:21:44.750 130 12627.52 72.00 54966.90 88888.00 2012-05-09 06:21:44.875 130 12627.50 72.00 54966.93 88888.00 2012-05-09 06:21:45.000 130 12627.48 71.97 54966.88 88888.00 2012-05-09 06:21:45.125 130 12627.40 71.95 54966.85 88888.00 2012-05-09 06:21:45.250 130 12627.38 71.95 54966.82 88888.00 2012-05-09 06:21:45.375 130 12627.33 72.00 54966.82 88888.00 2012-05-09 06:21:45.500 130 12627.33 72.00 54966.82 88888.00 2012-05-09 06:21:45.625 130 12627.27 71.97 54966.80 88888.00 2012-05-09 06:21:45.750 130 12627.27 71.97 54966.78 88888.00 2012-05-09 06:21:45.875 130 12627.25 71.97 54966.75 88888.00 2012-05-09 06:21:46.000 130 12627.17 71.95 54966.70 88888.00 2012-05-09 06:21:46.125 130 12627.08 71.97 54966.72 88888.00 2012-05-09 06:21:46.250 130 12627.00 71.95 54966.72 88888.00 2012-05-09 06:21:46.375 130 12626.98 71.90 54966.70 88888.00 2012-05-09 06:21:46.500 130 12626.95 71.92 54966.65 88888.00 2012-05-09 06:21:46.625 130 12626.90 71.95 54966.65 88888.00 2012-05-09 06:21:46.750 130 12626.83 71.92 54966.65 88888.00 2012-05-09 06:21:46.875 130 12626.80 71.95 54966.62 88888.00 2012-05-09 06:21:47.000 130 12626.77 71.95 54966.57 88888.00 2012-05-09 06:21:47.125 130 12626.75 71.92 54966.62 88888.00 2012-05-09 06:21:47.250 130 12626.67 71.92 54966.60 88888.00 2012-05-09 06:21:47.375 130 12626.70 71.90 54966.57 88888.00 2012-05-09 06:21:47.500 130 12626.62 71.92 54966.55 88888.00 2012-05-09 06:21:47.625 130 12626.52 71.95 54966.55 88888.00 2012-05-09 06:21:47.750 130 12626.50 71.97 54966.55 88888.00 2012-05-09 06:21:47.875 130 12626.45 72.00 54966.55 88888.00 2012-05-09 06:21:48.000 130 12626.40 72.03 54966.53 88888.00 2012-05-09 06:21:48.125 130 12626.38 72.00 54966.50 88888.00 2012-05-09 06:21:48.250 130 12626.33 71.97 54966.47 88888.00 2012-05-09 06:21:48.375 130 12626.33 72.00 54966.47 88888.00 2012-05-09 06:21:48.500 130 12626.27 72.05 54966.47 88888.00 2012-05-09 06:21:48.625 130 12626.20 72.08 54966.45 88888.00 2012-05-09 06:21:48.750 130 12626.15 72.08 54966.40 88888.00 2012-05-09 06:21:48.875 130 12626.15 72.05 54966.43 88888.00 2012-05-09 06:21:49.000 130 12626.08 72.05 54966.43 88888.00 2012-05-09 06:21:49.125 130 12626.05 72.10 54966.40 88888.00 2012-05-09 06:21:49.250 130 12626.00 72.10 54966.38 88888.00 2012-05-09 06:21:49.375 130 12626.00 72.10 54966.35 88888.00 2012-05-09 06:21:49.500 130 12626.00 72.10 54966.35 88888.00 2012-05-09 06:21:49.625 130 12625.98 72.12 54966.35 88888.00 2012-05-09 06:21:49.750 130 12625.95 72.20 54966.35 88888.00 2012-05-09 06:21:49.875 130 12625.88 72.15 54966.32 88888.00 2012-05-09 06:21:50.000 130 12625.77 72.12 54966.32 88888.00 2012-05-09 06:21:50.125 130 12625.70 72.10 54966.32 88888.00 2012-05-09 06:21:50.250 130 12625.62 72.08 54966.28 88888.00 2012-05-09 06:21:50.375 130 12625.60 72.10 54966.18 88888.00 2012-05-09 06:21:50.500 130 12625.52 72.12 54966.20 88888.00 2012-05-09 06:21:50.625 130 12625.42 72.10 54966.20 88888.00 2012-05-09 06:21:50.750 130 12625.40 72.10 54966.20 88888.00 2012-05-09 06:21:50.875 130 12625.40 72.10 54966.22 88888.00 2012-05-09 06:21:51.000 130 12625.38 72.10 54966.20 88888.00 2012-05-09 06:21:51.125 130 12625.38 72.10 54966.20 88888.00 2012-05-09 06:21:51.250 130 12625.30 72.12 54966.15 88888.00 2012-05-09 06:21:51.375 130 12625.23 72.12 54966.15 88888.00 2012-05-09 06:21:51.500 130 12625.15 72.15 54966.15 88888.00 2012-05-09 06:21:51.625 130 12625.08 72.15 54966.12 88888.00 2012-05-09 06:21:51.750 130 12625.05 72.15 54966.07 88888.00 2012-05-09 06:21:51.875 130 12625.05 72.17 54966.10 88888.00 2012-05-09 06:21:52.000 130 12625.00 72.15 54966.10 88888.00 2012-05-09 06:21:52.125 130 12624.88 72.20 54966.10 88888.00 2012-05-09 06:21:52.250 130 12624.80 72.22 54966.10 88888.00 2012-05-09 06:21:52.375 130 12624.80 72.22 54966.07 88888.00 2012-05-09 06:21:52.500 130 12624.75 72.22 54966.05 88888.00 2012-05-09 06:21:52.625 130 12624.73 72.22 54966.03 88888.00 2012-05-09 06:21:52.750 130 12624.67 72.20 54966.05 88888.00 2012-05-09 06:21:52.875 130 12624.58 72.25 54966.03 88888.00 2012-05-09 06:21:53.000 130 12624.52 72.25 54966.03 88888.00 2012-05-09 06:21:53.125 130 12624.48 72.25 54966.05 88888.00 2012-05-09 06:21:53.250 130 12624.42 72.22 54965.97 88888.00 2012-05-09 06:21:53.375 130 12624.35 72.25 54966.00 88888.00 2012-05-09 06:21:53.500 130 12624.27 72.30 54966.00 88888.00 2012-05-09 06:21:53.625 130 12624.20 72.25 54965.97 88888.00 2012-05-09 06:21:53.750 130 12624.15 72.25 54966.00 88888.00 2012-05-09 06:21:53.875 130 12624.15 72.25 54966.03 88888.00 2012-05-09 06:21:54.000 130 12624.10 72.25 54965.97 88888.00 2012-05-09 06:21:54.125 130 12624.00 72.20 54965.97 88888.00 2012-05-09 06:21:54.250 130 12623.92 72.15 54965.95 88888.00 2012-05-09 06:21:54.375 130 12623.92 72.22 54965.95 88888.00 2012-05-09 06:21:54.500 130 12623.90 72.25 54965.93 88888.00 2012-05-09 06:21:54.625 130 12623.83 72.22 54965.95 88888.00 2012-05-09 06:21:54.750 130 12623.75 72.22 54965.93 88888.00 2012-05-09 06:21:54.875 130 12623.65 72.20 54965.93 88888.00 2012-05-09 06:21:55.000 130 12623.62 72.15 54965.90 88888.00 2012-05-09 06:21:55.125 130 12623.55 72.17 54965.93 88888.00 2012-05-09 06:21:55.250 130 12623.45 72.15 54965.88 88888.00 2012-05-09 06:21:55.375 130 12623.45 72.15 54965.85 88888.00 2012-05-09 06:21:55.500 130 12623.45 72.12 54965.82 88888.00 2012-05-09 06:21:55.625 130 12623.38 72.15 54965.88 88888.00 2012-05-09 06:21:55.750 130 12623.35 72.12 54965.85 88888.00 2012-05-09 06:21:55.875 130 12623.27 72.12 54965.88 88888.00 2012-05-09 06:21:56.000 130 12623.23 72.15 54965.88 88888.00 2012-05-09 06:21:56.125 130 12623.23 72.12 54965.85 88888.00 2012-05-09 06:21:56.250 130 12623.17 72.10 54965.85 88888.00 2012-05-09 06:21:56.375 130 12623.12 72.10 54965.85 88888.00 2012-05-09 06:21:56.500 130 12623.08 72.08 54965.85 88888.00 2012-05-09 06:21:56.625 130 12623.00 72.08 54965.80 88888.00 2012-05-09 06:21:56.750 130 12622.98 72.05 54965.80 88888.00 2012-05-09 06:21:56.875 130 12622.98 72.08 54965.80 88888.00 2012-05-09 06:21:57.000 130 12622.92 72.08 54965.85 88888.00 2012-05-09 06:21:57.125 130 12622.83 72.05 54965.82 88888.00 2012-05-09 06:21:57.250 130 12622.67 72.00 54965.80 88888.00 2012-05-09 06:21:57.375 130 12622.65 72.03 54965.80 88888.00 2012-05-09 06:21:57.500 130 12622.62 72.03 54965.80 88888.00 2012-05-09 06:21:57.625 130 12622.60 72.03 54965.78 88888.00 2012-05-09 06:21:57.750 130 12622.55 71.97 54965.82 88888.00 2012-05-09 06:21:57.875 130 12622.55 71.97 54965.82 88888.00 2012-05-09 06:21:58.000 130 12622.48 71.97 54965.78 88888.00 2012-05-09 06:21:58.125 130 12622.40 71.95 54965.80 88888.00 2012-05-09 06:21:58.250 130 12622.33 71.90 54965.82 88888.00 2012-05-09 06:21:58.375 130 12622.25 71.92 54965.82 88888.00 2012-05-09 06:21:58.500 130 12622.20 71.90 54965.80 88888.00 2012-05-09 06:21:58.625 130 12622.27 71.88 54965.78 88888.00 2012-05-09 06:21:58.750 130 12622.27 71.85 54965.80 88888.00 2012-05-09 06:21:58.875 130 12622.25 71.80 54965.75 88888.00 2012-05-09 06:21:59.000 130 12622.17 71.80 54965.75 88888.00 2012-05-09 06:21:59.125 130 12622.08 71.80 54965.78 88888.00 2012-05-09 06:21:59.250 130 12622.02 71.75 54965.75 88888.00 2012-05-09 06:21:59.375 130 12622.02 71.75 54965.75 88888.00 2012-05-09 06:21:59.500 130 12622.05 71.72 54965.75 88888.00 2012-05-09 06:21:59.625 130 12622.08 71.72 54965.75 88888.00 2012-05-09 06:21:59.750 130 12621.98 71.72 54965.78 88888.00 2012-05-09 06:21:59.875 130 12621.95 71.70 54965.78 88888.00 2012-05-09 06:22:00.000 130 12621.90 71.70 54965.75 88888.00 2012-05-09 06:22:00.125 130 12621.85 71.72 54965.75 88888.00 2012-05-09 06:22:00.250 130 12621.85 71.72 54965.72 88888.00 2012-05-09 06:22:00.375 130 12621.83 71.75 54965.72 88888.00 2012-05-09 06:22:00.500 130 12621.75 71.70 54965.70 88888.00 2012-05-09 06:22:00.625 130 12621.73 71.65 54965.70 88888.00 2012-05-09 06:22:00.750 130 12621.75 71.67 54965.72 88888.00 2012-05-09 06:22:00.875 130 12621.73 71.65 54965.72 88888.00 2012-05-09 06:22:01.000 130 12621.73 71.65 54965.70 88888.00 2012-05-09 06:22:01.125 130 12621.75 71.62 54965.70 88888.00 2012-05-09 06:22:01.250 130 12621.73 71.62 54965.70 88888.00 2012-05-09 06:22:01.375 130 12621.70 71.62 54965.68 88888.00 2012-05-09 06:22:01.500 130 12621.65 71.58 54965.65 88888.00 2012-05-09 06:22:01.625 130 12621.52 71.55 54965.65 88888.00 2012-05-09 06:22:01.750 130 12621.50 71.58 54965.65 88888.00 2012-05-09 06:22:01.875 130 12621.45 71.55 54965.68 88888.00 2012-05-09 06:22:02.000 130 12621.40 71.55 54965.65 88888.00 2012-05-09 06:22:02.125 130 12621.33 71.50 54965.65 88888.00 2012-05-09 06:22:02.250 130 12621.25 71.50 54965.68 88888.00 2012-05-09 06:22:02.375 130 12621.20 71.50 54965.65 88888.00 2012-05-09 06:22:02.500 130 12621.20 71.53 54965.62 88888.00 2012-05-09 06:22:02.625 130 12621.15 71.55 54965.62 88888.00 2012-05-09 06:22:02.750 130 12621.10 71.55 54965.62 88888.00 2012-05-09 06:22:02.875 130 12621.00 71.55 54965.62 88888.00 2012-05-09 06:22:03.000 130 12620.95 71.55 54965.62 88888.00 2012-05-09 06:22:03.125 130 12620.92 71.55 54965.65 88888.00 2012-05-09 06:22:03.250 130 12620.83 71.50 54965.60 88888.00 2012-05-09 06:22:03.375 130 12620.77 71.50 54965.57 88888.00 2012-05-09 06:22:03.500 130 12620.70 71.50 54965.60 88888.00 2012-05-09 06:22:03.625 130 12620.67 71.47 54965.60 88888.00 2012-05-09 06:22:03.750 130 12620.62 71.45 54965.60 88888.00 2012-05-09 06:22:03.875 130 12620.58 71.40 54965.60 88888.00 2012-05-09 06:22:04.000 130 12620.42 71.42 54965.57 88888.00 2012-05-09 06:22:04.125 130 12620.30 71.42 54965.60 88888.00 2012-05-09 06:22:04.250 130 12620.27 71.40 54965.62 88888.00 2012-05-09 06:22:04.375 130 12620.27 71.40 54965.60 88888.00 2012-05-09 06:22:04.500 130 12620.23 71.38 54965.62 88888.00 2012-05-09 06:22:04.625 130 12620.15 71.35 54965.65 88888.00 2012-05-09 06:22:04.750 130 12620.05 71.35 54965.62 88888.00 2012-05-09 06:22:04.875 130 12619.98 71.30 54965.65 88888.00 2012-05-09 06:22:05.000 130 12619.92 71.33 54965.62 88888.00 2012-05-09 06:22:05.125 130 12619.85 71.30 54965.62 88888.00 2012-05-09 06:22:05.250 130 12619.80 71.30 54965.62 88888.00 2012-05-09 06:22:05.375 130 12619.75 71.30 54965.62 88888.00 2012-05-09 06:22:05.500 130 12619.73 71.28 54965.62 88888.00 2012-05-09 06:22:05.625 130 12619.60 71.25 54965.62 88888.00 2012-05-09 06:22:05.750 130 12619.48 71.28 54965.62 88888.00 2012-05-09 06:22:05.875 130 12619.48 71.25 54965.65 88888.00 2012-05-09 06:22:06.000 130 12619.42 71.25 54965.65 88888.00 2012-05-09 06:22:06.125 130 12619.27 71.25 54965.62 88888.00 2012-05-09 06:22:06.250 130 12619.15 71.22 54965.65 88888.00 2012-05-09 06:22:06.375 130 12619.10 71.20 54965.65 88888.00 2012-05-09 06:22:06.500 130 12619.00 71.20 54965.65 88888.00 2012-05-09 06:22:06.625 130 12618.92 71.17 54965.68 88888.00 2012-05-09 06:22:06.750 130 12618.88 71.17 54965.68 88888.00 2012-05-09 06:22:06.875 130 12618.80 71.17 54965.68 88888.00 2012-05-09 06:22:07.000 130 12618.73 71.15 54965.65 88888.00 2012-05-09 06:22:07.125 130 12618.62 71.10 54965.68 88888.00 2012-05-09 06:22:07.250 130 12618.60 71.10 54965.70 88888.00 2012-05-09 06:22:07.375 130 12618.50 71.10 54965.68 88888.00 2012-05-09 06:22:07.500 130 12618.38 71.08 54965.68 88888.00 2012-05-09 06:22:07.625 130 12618.33 71.08 54965.70 88888.00 2012-05-09 06:22:07.750 130 12618.33 71.05 54965.68 88888.00 2012-05-09 06:22:07.875 130 12618.33 71.08 54965.68 88888.00 2012-05-09 06:22:08.000 130 12618.35 71.05 54965.70 88888.00 2012-05-09 06:22:08.125 130 12618.27 71.05 54965.72 88888.00 2012-05-09 06:22:08.250 130 12618.12 71.03 54965.70 88888.00 2012-05-09 06:22:08.375 130 12618.08 71.00 54965.72 88888.00 2012-05-09 06:22:08.500 130 12618.05 71.00 54965.72 88888.00 2012-05-09 06:22:08.625 130 12617.98 71.00 54965.72 88888.00 2012-05-09 06:22:08.750 130 12618.00 71.00 54965.70 88888.00 2012-05-09 06:22:08.875 130 12618.02 71.00 54965.72 88888.00 2012-05-09 06:22:09.000 130 12617.98 70.97 54965.72 88888.00 2012-05-09 06:22:09.125 130 12617.95 70.90 54965.70 88888.00 2012-05-09 06:22:09.250 130 12617.92 70.90 54965.72 88888.00 2012-05-09 06:22:09.375 130 12617.88 70.90 54965.75 88888.00 2012-05-09 06:22:09.500 130 12617.80 70.92 54965.72 88888.00 2012-05-09 06:22:09.625 130 12617.77 70.92 54965.72 88888.00 2012-05-09 06:22:09.750 130 12617.80 70.92 54965.72 88888.00 2012-05-09 06:22:09.875 130 12617.83 70.90 54965.75 88888.00 2012-05-09 06:22:10.000 130 12617.80 70.90 54965.72 88888.00 2012-05-09 06:22:10.125 130 12617.73 70.92 54965.75 88888.00 2012-05-09 06:22:10.250 130 12617.65 70.88 54965.78 88888.00 2012-05-09 06:22:10.375 130 12617.65 70.88 54965.78 88888.00 2012-05-09 06:22:10.500 130 12617.67 70.90 54965.78 88888.00 2012-05-09 06:22:10.625 130 12617.60 70.85 54965.78 88888.00 2012-05-09 06:22:10.750 130 12617.55 70.85 54965.75 88888.00 2012-05-09 06:22:10.875 130 12617.60 70.83 54965.75 88888.00 2012-05-09 06:22:11.000 130 12617.60 70.80 54965.78 88888.00 2012-05-09 06:22:11.125 130 12617.58 70.83 54965.78 88888.00 2012-05-09 06:22:11.250 130 12617.55 70.80 54965.78 88888.00 2012-05-09 06:22:11.375 130 12617.52 70.80 54965.75 88888.00 2012-05-09 06:22:11.500 130 12617.50 70.80 54965.75 88888.00 2012-05-09 06:22:11.625 130 12617.45 70.75 54965.80 88888.00 2012-05-09 06:22:11.750 130 12617.40 70.75 54965.80 88888.00 2012-05-09 06:22:11.875 130 12617.33 70.78 54965.82 88888.00 2012-05-09 06:22:12.000 130 12617.27 70.72 54965.78 88888.00 2012-05-09 06:22:12.125 130 12617.38 70.72 54965.82 88888.00 2012-05-09 06:22:12.250 130 12617.40 70.72 54965.80 88888.00 2012-05-09 06:22:12.375 130 12617.40 70.70 54965.78 88888.00 2012-05-09 06:22:12.500 130 12617.33 70.70 54965.78 88888.00 2012-05-09 06:22:12.625 130 12617.25 70.72 54965.75 88888.00 2012-05-09 06:22:12.750 130 12617.30 70.72 54965.78 88888.00 2012-05-09 06:22:12.875 130 12617.33 70.72 54965.80 88888.00 2012-05-09 06:22:13.000 130 12617.27 70.67 54965.75 88888.00 2012-05-09 06:22:13.125 130 12617.20 70.67 54965.72 88888.00 2012-05-09 06:22:13.250 130 12617.20 70.67 54965.75 88888.00 2012-05-09 06:22:13.375 130 12617.23 70.67 54965.78 88888.00 2012-05-09 06:22:13.500 130 12617.20 70.62 54965.72 88888.00 2012-05-09 06:22:13.625 130 12617.17 70.62 54965.75 88888.00 2012-05-09 06:22:13.750 130 12617.17 70.60 54965.75 88888.00 2012-05-09 06:22:13.875 130 12617.23 70.55 54965.72 88888.00 2012-05-09 06:22:14.000 130 12617.20 70.55 54965.72 88888.00 2012-05-09 06:22:14.125 130 12617.23 70.55 54965.78 88888.00 2012-05-09 06:22:14.250 130 12617.20 70.53 54965.78 88888.00 2012-05-09 06:22:14.375 130 12617.20 70.50 54965.78 88888.00 2012-05-09 06:22:14.500 130 12617.17 70.47 54965.75 88888.00 2012-05-09 06:22:14.625 130 12617.15 70.42 54965.75 88888.00 2012-05-09 06:22:14.750 130 12617.17 70.40 54965.78 88888.00 2012-05-09 06:22:14.875 130 12617.17 70.35 54965.78 88888.00 2012-05-09 06:22:15.000 130 12617.15 70.33 54965.72 88888.00 2012-05-09 06:22:15.125 130 12617.15 70.30 54965.75 88888.00 2012-05-09 06:22:15.250 130 12617.20 70.28 54965.75 88888.00 2012-05-09 06:22:15.375 130 12617.15 70.28 54965.75 88888.00 2012-05-09 06:22:15.500 130 12617.10 70.22 54965.75 88888.00 2012-05-09 06:22:15.625 130 12617.12 70.22 54965.75 88888.00 2012-05-09 06:22:15.750 130 12617.08 70.17 54965.75 88888.00 2012-05-09 06:22:15.875 130 12617.02 70.15 54965.72 88888.00 2012-05-09 06:22:16.000 130 12617.05 70.12 54965.75 88888.00 2012-05-09 06:22:16.125 130 12617.02 70.10 54965.78 88888.00 2012-05-09 06:22:16.250 130 12617.02 70.03 54965.78 88888.00 2012-05-09 06:22:16.375 130 12617.05 70.00 54965.75 88888.00 2012-05-09 06:22:16.500 130 12617.05 69.97 54965.75 88888.00 2012-05-09 06:22:16.625 130 12617.02 69.92 54965.75 88888.00 2012-05-09 06:22:16.750 130 12617.05 69.90 54965.72 88888.00 2012-05-09 06:22:16.875 130 12617.05 69.88 54965.75 88888.00 2012-05-09 06:22:17.000 130 12617.02 69.83 54965.72 88888.00 2012-05-09 06:22:17.125 130 12617.02 69.83 54965.72 88888.00 2012-05-09 06:22:17.250 130 12617.00 69.78 54965.75 88888.00 2012-05-09 06:22:17.375 130 12617.00 69.78 54965.72 88888.00 2012-05-09 06:22:17.500 130 12617.05 69.78 54965.75 88888.00 2012-05-09 06:22:17.625 130 12617.02 69.70 54965.75 88888.00 2012-05-09 06:22:17.750 130 12616.98 69.72 54965.75 88888.00 2012-05-09 06:22:17.875 130 12616.92 69.70 54965.72 88888.00 2012-05-09 06:22:18.000 130 12616.90 69.67 54965.72 88888.00 2012-05-09 06:22:18.125 130 12616.92 69.65 54965.72 88888.00 2012-05-09 06:22:18.250 130 12616.95 69.58 54965.70 88888.00 2012-05-09 06:22:18.375 130 12616.98 69.58 54965.68 88888.00 2012-05-09 06:22:18.500 130 12616.92 69.58 54965.68 88888.00 2012-05-09 06:22:18.625 130 12616.90 69.58 54965.70 88888.00 2012-05-09 06:22:18.750 130 12616.92 69.55 54965.72 88888.00 2012-05-09 06:22:18.875 130 12616.90 69.58 54965.70 88888.00 2012-05-09 06:22:19.000 130 12616.85 69.53 54965.68 88888.00 2012-05-09 06:22:19.125 130 12616.90 69.47 54965.72 88888.00 2012-05-09 06:22:19.250 130 12616.88 69.50 54965.72 88888.00 2012-05-09 06:22:19.375 130 12616.85 69.50 54965.70 88888.00 2012-05-09 06:22:19.500 130 12616.88 69.45 54965.70 88888.00 2012-05-09 06:22:19.625 130 12616.88 69.45 54965.70 88888.00 2012-05-09 06:22:19.750 130 12616.85 69.40 54965.65 88888.00 2012-05-09 06:22:19.875 130 12616.83 69.38 54965.62 88888.00 2012-05-09 06:22:20.000 130 12616.80 69.40 54965.65 88888.00 2012-05-09 06:22:20.125 130 12616.80 69.42 54965.68 88888.00 2012-05-09 06:22:20.250 130 12616.77 69.40 54965.62 88888.00 2012-05-09 06:22:20.375 130 12616.80 69.40 54965.65 88888.00 2012-05-09 06:22:20.500 130 12616.85 69.40 54965.62 88888.00 2012-05-09 06:22:20.625 130 12616.85 69.40 54965.60 88888.00 2012-05-09 06:22:20.750 130 12616.83 69.38 54965.57 88888.00 2012-05-09 06:22:20.875 130 12616.85 69.35 54965.60 88888.00 2012-05-09 06:22:21.000 130 12616.85 69.33 54965.60 88888.00 2012-05-09 06:22:21.125 130 12616.80 69.35 54965.60 88888.00 2012-05-09 06:22:21.250 130 12616.77 69.28 54965.60 88888.00 2012-05-09 06:22:21.375 130 12616.80 69.28 54965.57 88888.00 2012-05-09 06:22:21.500 130 12616.80 69.25 54965.60 88888.00 2012-05-09 06:22:21.625 130 12616.77 69.22 54965.57 88888.00 2012-05-09 06:22:21.750 130 12616.80 69.22 54965.57 88888.00 2012-05-09 06:22:21.875 130 12616.83 69.22 54965.55 88888.00 2012-05-09 06:22:22.000 130 12616.83 69.20 54965.53 88888.00 2012-05-09 06:22:22.125 130 12616.83 69.17 54965.53 88888.00 2012-05-09 06:22:22.250 130 12616.83 69.15 54965.53 88888.00 2012-05-09 06:22:22.375 130 12616.83 69.17 54965.55 88888.00 2012-05-09 06:22:22.500 130 12616.80 69.15 54965.53 88888.00 2012-05-09 06:22:22.625 130 12616.83 69.10 54965.53 88888.00 2012-05-09 06:22:22.750 130 12616.77 69.08 54965.53 88888.00 2012-05-09 06:22:22.875 130 12616.77 69.10 54965.55 88888.00 2012-05-09 06:22:23.000 130 12616.77 69.05 54965.53 88888.00 2012-05-09 06:22:23.125 130 12616.73 69.00 54965.53 88888.00 2012-05-09 06:22:23.250 130 12616.67 68.95 54965.53 88888.00 2012-05-09 06:22:23.375 130 12616.70 68.92 54965.53 88888.00 2012-05-09 06:22:23.500 130 12616.73 68.95 54965.55 88888.00 2012-05-09 06:22:23.625 130 12616.70 68.90 54965.53 88888.00 2012-05-09 06:22:23.750 130 12616.65 68.85 54965.53 88888.00 2012-05-09 06:22:23.875 130 12616.65 68.80 54965.53 88888.00 2012-05-09 06:22:24.000 130 12616.70 68.83 54965.53 88888.00 2012-05-09 06:22:24.125 130 12616.73 68.80 54965.53 88888.00 2012-05-09 06:22:24.250 130 12616.62 68.75 54965.47 88888.00 2012-05-09 06:22:24.375 130 12616.50 68.72 54965.47 88888.00 2012-05-09 06:22:24.500 130 12616.42 68.67 54965.53 88888.00 2012-05-09 06:22:24.625 130 12616.40 68.62 54965.50 88888.00 2012-05-09 06:22:24.750 130 12616.40 68.62 54965.50 88888.00 2012-05-09 06:22:24.875 130 12616.38 68.60 54965.50 88888.00 2012-05-09 06:22:25.000 130 12616.38 68.55 54965.50 88888.00 2012-05-09 06:22:25.125 130 12616.30 68.53 54965.53 88888.00 2012-05-09 06:22:25.250 130 12616.25 68.47 54965.55 88888.00 2012-05-09 06:22:25.375 130 12616.27 68.47 54965.57 88888.00 2012-05-09 06:22:25.500 130 12616.27 68.47 54965.57 88888.00 2012-05-09 06:22:25.625 130 12616.27 68.45 54965.57 88888.00 2012-05-09 06:22:25.750 130 12616.30 68.42 54965.53 88888.00 2012-05-09 06:22:25.875 130 12616.25 68.40 54965.53 88888.00 2012-05-09 06:22:26.000 130 12616.23 68.38 54965.55 88888.00 2012-05-09 06:22:26.125 130 12616.20 68.35 54965.55 88888.00 2012-05-09 06:22:26.250 130 12616.12 68.33 54965.55 88888.00 2012-05-09 06:22:26.375 130 12616.10 68.30 54965.55 88888.00 2012-05-09 06:22:26.500 130 12616.08 68.30 54965.53 88888.00 2012-05-09 06:22:26.625 130 12616.00 68.22 54965.53 88888.00 2012-05-09 06:22:26.750 130 12615.95 68.22 54965.53 88888.00 2012-05-09 06:22:26.875 130 12615.92 68.20 54965.55 88888.00 2012-05-09 06:22:27.000 130 12615.95 68.17 54965.55 88888.00 2012-05-09 06:22:27.125 130 12615.98 68.15 54965.55 88888.00 2012-05-09 06:22:27.250 130 12615.95 68.10 54965.55 88888.00 2012-05-09 06:22:27.375 130 12615.98 68.12 54965.53 88888.00 2012-05-09 06:22:27.500 130 12615.92 68.08 54965.55 88888.00 2012-05-09 06:22:27.625 130 12615.92 68.05 54965.53 88888.00 2012-05-09 06:22:27.750 130 12615.90 68.03 54965.53 88888.00 2012-05-09 06:22:27.875 130 12615.90 68.03 54965.53 88888.00 2012-05-09 06:22:28.000 130 12615.90 67.97 54965.57 88888.00 2012-05-09 06:22:28.125 130 12615.90 67.95 54965.55 88888.00 2012-05-09 06:22:28.250 130 12615.80 67.88 54965.55 88888.00 2012-05-09 06:22:28.375 130 12615.77 67.88 54965.55 88888.00 2012-05-09 06:22:28.500 130 12615.77 67.88 54965.55 88888.00 2012-05-09 06:22:28.625 130 12615.75 67.83 54965.55 88888.00 2012-05-09 06:22:28.750 130 12615.67 67.75 54965.55 88888.00 2012-05-09 06:22:28.875 130 12615.67 67.72 54965.55 88888.00 2012-05-09 06:22:29.000 130 12615.70 67.70 54965.53 88888.00 2012-05-09 06:22:29.125 130 12615.65 67.65 54965.55 88888.00 2012-05-09 06:22:29.250 130 12615.58 67.62 54965.57 88888.00 2012-05-09 06:22:29.375 130 12615.52 67.60 54965.57 88888.00 2012-05-09 06:22:29.500 130 12615.48 67.58 54965.57 88888.00 2012-05-09 06:22:29.625 130 12615.48 67.55 54965.57 88888.00 2012-05-09 06:22:29.750 130 12615.45 67.55 54965.55 88888.00 2012-05-09 06:22:29.875 130 12615.40 67.50 54965.57 88888.00 2012-05-09 06:22:30.000 130 12615.38 67.47 54965.55 88888.00 2012-05-09 06:22:30.125 130 12615.38 67.47 54965.55 88888.00 2012-05-09 06:22:30.250 130 12615.40 67.42 54965.60 88888.00 2012-05-09 06:22:30.375 130 12615.40 67.40 54965.62 88888.00 2012-05-09 06:22:30.500 130 12615.35 67.40 54965.62 88888.00 2012-05-09 06:22:30.625 130 12615.33 67.38 54965.62 88888.00 2012-05-09 06:22:30.750 130 12615.25 67.35 54965.62 88888.00 2012-05-09 06:22:30.875 130 12615.25 67.33 54965.62 88888.00 2012-05-09 06:22:31.000 130 12615.33 67.28 54965.60 88888.00 2012-05-09 06:22:31.125 130 12615.25 67.28 54965.62 88888.00 2012-05-09 06:22:31.250 130 12615.15 67.22 54965.65 88888.00 2012-05-09 06:22:31.375 130 12615.15 67.25 54965.65 88888.00 2012-05-09 06:22:31.500 130 12615.12 67.22 54965.65 88888.00 2012-05-09 06:22:31.625 130 12615.15 67.20 54965.62 88888.00 2012-05-09 06:22:31.750 130 12615.10 67.17 54965.60 88888.00 2012-05-09 06:22:31.875 130 12615.05 67.10 54965.62 88888.00 2012-05-09 06:22:32.000 130 12615.05 67.08 54965.65 88888.00 2012-05-09 06:22:32.125 130 12615.02 67.08 54965.70 88888.00 2012-05-09 06:22:32.250 130 12614.98 67.03 54965.70 88888.00 2012-05-09 06:22:32.375 130 12614.95 67.00 54965.68 88888.00 2012-05-09 06:22:32.500 130 12614.98 67.00 54965.68 88888.00 2012-05-09 06:22:32.625 130 12614.95 66.97 54965.68 88888.00 2012-05-09 06:22:32.750 130 12614.92 66.90 54965.70 88888.00 2012-05-09 06:22:32.875 130 12614.90 66.85 54965.70 88888.00 2012-05-09 06:22:33.000 130 12614.83 66.83 54965.70 88888.00 2012-05-09 06:22:33.125 130 12614.73 66.72 54965.72 88888.00 2012-05-09 06:22:33.250 130 12614.62 66.67 54965.70 88888.00 2012-05-09 06:22:33.375 130 12614.65 66.67 54965.72 88888.00 2012-05-09 06:22:33.500 130 12614.62 66.62 54965.75 88888.00 2012-05-09 06:22:33.625 130 12614.58 66.58 54965.80 88888.00 2012-05-09 06:22:33.750 130 12614.50 66.50 54965.78 88888.00 2012-05-09 06:22:33.875 130 12614.45 66.50 54965.78 88888.00 2012-05-09 06:22:34.000 130 12614.40 66.47 54965.75 88888.00 2012-05-09 06:22:34.125 130 12614.35 66.38 54965.78 88888.00 2012-05-09 06:22:34.250 130 12614.27 66.35 54965.82 88888.00 2012-05-09 06:22:34.375 130 12614.33 66.35 54965.82 88888.00 2012-05-09 06:22:34.500 130 12614.27 66.33 54965.82 88888.00 2012-05-09 06:22:34.625 130 12614.17 66.25 54965.82 88888.00 2012-05-09 06:22:34.750 130 12614.12 66.25 54965.82 88888.00 2012-05-09 06:22:34.875 130 12614.10 66.20 54965.82 88888.00 2012-05-09 06:22:35.000 130 12614.02 66.15 54965.85 88888.00 2012-05-09 06:22:35.125 130 12613.98 66.10 54965.88 88888.00 2012-05-09 06:22:35.250 130 12613.95 66.08 54965.90 88888.00 2012-05-09 06:22:35.375 130 12613.98 66.08 54965.88 88888.00 2012-05-09 06:22:35.500 130 12613.92 66.03 54965.88 88888.00 2012-05-09 06:22:35.625 130 12613.90 65.95 54965.90 88888.00 2012-05-09 06:22:35.750 130 12613.88 65.90 54965.88 88888.00 2012-05-09 06:22:35.875 130 12613.88 65.88 54965.93 88888.00 2012-05-09 06:22:36.000 130 12613.90 65.85 54965.90 88888.00 2012-05-09 06:22:36.125 130 12613.88 65.83 54965.90 88888.00 2012-05-09 06:22:36.250 130 12613.75 65.75 54965.90 88888.00 2012-05-09 06:22:36.375 130 12613.75 65.72 54965.93 88888.00 2012-05-09 06:22:36.500 130 12613.75 65.70 54965.93 88888.00 2012-05-09 06:22:36.625 130 12613.80 65.65 54965.95 88888.00 2012-05-09 06:22:36.750 130 12613.75 65.60 54965.93 88888.00 2012-05-09 06:22:36.875 130 12613.70 65.58 54965.93 88888.00 2012-05-09 06:22:37.000 130 12613.65 65.53 54965.93 88888.00 2012-05-09 06:22:37.125 130 12613.67 65.47 54965.97 88888.00 2012-05-09 06:22:37.250 130 12613.65 65.42 54965.97 88888.00 2012-05-09 06:22:37.375 130 12613.67 65.38 54965.97 88888.00 2012-05-09 06:22:37.500 130 12613.65 65.35 54965.97 88888.00 2012-05-09 06:22:37.625 130 12613.75 65.30 54965.97 88888.00 2012-05-09 06:22:37.750 130 12613.67 65.22 54965.95 88888.00 2012-05-09 06:22:37.875 130 12613.55 65.15 54965.97 88888.00 2012-05-09 06:22:38.000 130 12613.50 65.12 54965.97 88888.00 2012-05-09 06:22:38.125 130 12613.52 65.15 54966.03 88888.00 2012-05-09 06:22:38.250 130 12613.52 65.10 54966.03 88888.00 2012-05-09 06:22:38.375 130 12613.58 65.03 54966.03 88888.00 2012-05-09 06:22:38.500 130 12613.58 64.95 54966.00 88888.00 2012-05-09 06:22:38.625 130 12613.50 64.92 54966.03 88888.00 2012-05-09 06:22:38.750 130 12613.42 64.85 54966.03 88888.00 2012-05-09 06:22:38.875 130 12613.48 64.83 54966.03 88888.00 2012-05-09 06:22:39.000 130 12613.52 64.78 54966.07 88888.00 2012-05-09 06:22:39.125 130 12613.50 64.75 54966.07 88888.00 2012-05-09 06:22:39.250 130 12613.45 64.67 54966.05 88888.00 2012-05-09 06:22:39.375 130 12613.45 64.67 54966.07 88888.00 2012-05-09 06:22:39.500 130 12613.42 64.65 54966.05 88888.00 2012-05-09 06:22:39.625 130 12613.38 64.58 54966.05 88888.00 2012-05-09 06:22:39.750 130 12613.33 64.58 54966.10 88888.00 2012-05-09 06:22:39.875 130 12613.35 64.47 54966.10 88888.00 2012-05-09 06:22:40.000 130 12613.38 64.45 54966.07 88888.00 2012-05-09 06:22:40.125 130 12613.35 64.45 54966.10 88888.00 2012-05-09 06:22:40.250 130 12613.40 64.42 54966.15 88888.00 2012-05-09 06:22:40.375 130 12613.40 64.42 54966.12 88888.00 2012-05-09 06:22:40.500 130 12613.35 64.38 54966.07 88888.00 2012-05-09 06:22:40.625 130 12613.33 64.35 54966.07 88888.00 2012-05-09 06:22:40.750 130 12613.33 64.33 54966.05 88888.00 2012-05-09 06:22:40.875 130 12613.30 64.25 54966.10 88888.00 2012-05-09 06:22:41.000 130 12613.27 64.25 54966.10 88888.00 2012-05-09 06:22:41.125 130 12613.25 64.17 54966.07 88888.00 2012-05-09 06:22:41.250 130 12613.27 64.15 54966.10 88888.00 2012-05-09 06:22:41.375 130 12613.30 64.12 54966.10 88888.00 2012-05-09 06:22:41.500 130 12613.27 64.08 54966.12 88888.00 2012-05-09 06:22:41.625 130 12613.30 64.05 54966.12 88888.00 2012-05-09 06:22:41.750 130 12613.30 63.98 54966.10 88888.00 2012-05-09 06:22:41.875 130 12613.35 63.95 54966.15 88888.00 2012-05-09 06:22:42.000 130 12613.33 63.92 54966.12 88888.00 2012-05-09 06:22:42.125 130 12613.30 63.85 54966.12 88888.00 2012-05-09 06:22:42.250 130 12613.33 63.83 54966.15 88888.00 2012-05-09 06:22:42.375 130 12613.38 63.80 54966.15 88888.00 2012-05-09 06:22:42.500 130 12613.33 63.77 54966.15 88888.00 2012-05-09 06:22:42.625 130 12613.35 63.75 54966.15 88888.00 2012-05-09 06:22:42.750 130 12613.35 63.67 54966.15 88888.00 2012-05-09 06:22:42.875 130 12613.33 63.62 54966.15 88888.00 2012-05-09 06:22:43.000 130 12613.38 63.62 54966.18 88888.00 2012-05-09 06:22:43.125 130 12613.35 63.60 54966.20 88888.00 2012-05-09 06:22:43.250 130 12613.33 63.55 54966.25 88888.00 2012-05-09 06:22:43.375 130 12613.33 63.52 54966.20 88888.00 2012-05-09 06:22:43.500 130 12613.33 63.52 54966.20 88888.00 2012-05-09 06:22:43.625 130 12613.45 63.50 54966.18 88888.00 2012-05-09 06:22:43.750 130 12613.55 63.45 54966.20 88888.00 2012-05-09 06:22:43.875 130 12613.55 63.38 54966.20 88888.00 2012-05-09 06:22:44.000 130 12613.50 63.38 54966.22 88888.00 2012-05-09 06:22:44.125 130 12613.48 63.33 54966.22 88888.00 2012-05-09 06:22:44.250 130 12613.45 63.30 54966.22 88888.00 2012-05-09 06:22:44.375 130 12613.45 63.27 54966.20 88888.00 2012-05-09 06:22:44.500 130 12613.38 63.25 54966.18 88888.00 2012-05-09 06:22:44.625 130 12613.48 63.23 54966.20 88888.00 2012-05-09 06:22:44.750 130 12613.50 63.17 54966.22 88888.00 2012-05-09 06:22:44.875 130 12613.48 63.15 54966.25 88888.00 2012-05-09 06:22:45.000 130 12613.45 63.10 54966.22 88888.00 2012-05-09 06:22:45.125 130 12613.50 63.08 54966.22 88888.00 2012-05-09 06:22:45.250 130 12613.50 63.02 54966.25 88888.00 2012-05-09 06:22:45.375 130 12613.50 63.00 54966.22 88888.00 2012-05-09 06:22:45.500 130 12613.42 62.95 54966.28 88888.00 2012-05-09 06:22:45.625 130 12613.42 62.90 54966.28 88888.00 2012-05-09 06:22:45.750 130 12613.42 62.85 54966.28 88888.00 2012-05-09 06:22:45.875 130 12613.42 62.77 54966.28 88888.00 2012-05-09 06:22:46.000 130 12613.40 62.77 54966.28 88888.00 2012-05-09 06:22:46.125 130 12613.40 62.73 54966.28 88888.00 2012-05-09 06:22:46.250 130 12613.40 62.67 54966.28 88888.00 2012-05-09 06:22:46.375 130 12613.45 62.65 54966.28 88888.00 2012-05-09 06:22:46.500 130 12613.42 62.62 54966.28 88888.00 2012-05-09 06:22:46.625 130 12613.35 62.60 54966.30 88888.00 2012-05-09 06:22:46.750 130 12613.35 62.55 54966.28 88888.00 2012-05-09 06:22:46.875 130 12613.35 62.52 54966.28 88888.00 2012-05-09 06:22:47.000 130 12613.38 62.48 54966.30 88888.00 2012-05-09 06:22:47.125 130 12613.30 62.45 54966.30 88888.00 2012-05-09 06:22:47.250 130 12613.25 62.38 54966.32 88888.00 2012-05-09 06:22:47.375 130 12613.27 62.35 54966.32 88888.00 2012-05-09 06:22:47.500 130 12613.33 62.35 54966.30 88888.00 2012-05-09 06:22:47.625 130 12613.33 62.30 54966.32 88888.00 2012-05-09 06:22:47.750 130 12613.33 62.27 54966.32 88888.00 2012-05-09 06:22:47.875 130 12613.35 62.23 54966.35 88888.00 2012-05-09 06:22:48.000 130 12613.30 62.17 54966.38 88888.00 2012-05-09 06:22:48.125 130 12613.27 62.10 54966.38 88888.00 2012-05-09 06:22:48.250 130 12613.27 62.02 54966.40 88888.00 2012-05-09 06:22:48.375 130 12613.27 62.00 54966.38 88888.00 2012-05-09 06:22:48.500 130 12613.25 62.00 54966.40 88888.00 2012-05-09 06:22:48.625 130 12613.25 61.95 54966.43 88888.00 2012-05-09 06:22:48.750 130 12613.17 61.88 54966.43 88888.00 2012-05-09 06:22:48.875 130 12613.12 61.88 54966.40 88888.00 2012-05-09 06:22:49.000 130 12613.15 61.83 54966.43 88888.00 2012-05-09 06:22:49.125 130 12613.08 61.77 54966.43 88888.00 2012-05-09 06:22:49.250 130 12613.05 61.77 54966.45 88888.00 2012-05-09 06:22:49.375 130 12613.05 61.77 54966.47 88888.00 2012-05-09 06:22:49.500 130 12613.02 61.75 54966.47 88888.00 2012-05-09 06:22:49.625 130 12613.05 61.73 54966.50 88888.00 2012-05-09 06:22:49.750 130 12613.05 61.73 54966.50 88888.00 2012-05-09 06:22:49.875 130 12613.02 61.67 54966.53 88888.00 2012-05-09 06:22:50.000 130 12613.00 61.65 54966.50 88888.00 2012-05-09 06:22:50.125 130 12612.95 61.62 54966.53 88888.00 2012-05-09 06:22:50.250 130 12612.98 61.62 54966.55 88888.00 2012-05-09 06:22:50.375 130 12613.02 61.58 54966.55 88888.00 2012-05-09 06:22:50.500 130 12613.05 61.58 54966.53 88888.00 2012-05-09 06:22:50.625 130 12613.02 61.52 54966.57 88888.00 2012-05-09 06:22:50.750 130 12613.00 61.52 54966.57 88888.00 2012-05-09 06:22:50.875 130 12612.98 61.48 54966.57 88888.00 2012-05-09 06:22:51.000 130 12612.98 61.42 54966.57 88888.00 2012-05-09 06:22:51.125 130 12612.92 61.42 54966.55 88888.00 2012-05-09 06:22:51.250 130 12612.90 61.38 54966.57 88888.00 2012-05-09 06:22:51.375 130 12612.88 61.40 54966.60 88888.00 2012-05-09 06:22:51.500 130 12612.88 61.38 54966.60 88888.00 2012-05-09 06:22:51.625 130 12612.88 61.35 54966.62 88888.00 2012-05-09 06:22:51.750 130 12612.83 61.33 54966.62 88888.00 2012-05-09 06:22:51.875 130 12612.83 61.27 54966.62 88888.00 2012-05-09 06:22:52.000 130 12612.83 61.25 54966.60 88888.00 2012-05-09 06:22:52.125 130 12612.80 61.23 54966.62 88888.00 2012-05-09 06:22:52.250 130 12612.75 61.17 54966.65 88888.00 2012-05-09 06:22:52.375 130 12612.73 61.17 54966.68 88888.00 2012-05-09 06:22:52.500 130 12612.70 61.17 54966.70 88888.00 2012-05-09 06:22:52.625 130 12612.60 61.10 54966.70 88888.00 2012-05-09 06:22:52.750 130 12612.65 61.02 54966.68 88888.00 2012-05-09 06:22:52.875 130 12612.62 61.00 54966.68 88888.00 2012-05-09 06:22:53.000 130 12612.58 60.95 54966.68 88888.00 2012-05-09 06:22:53.125 130 12612.52 60.92 54966.75 88888.00 2012-05-09 06:22:53.250 130 12612.45 60.88 54966.78 88888.00 2012-05-09 06:22:53.375 130 12612.42 60.83 54966.80 88888.00 2012-05-09 06:22:53.500 130 12612.40 60.83 54966.80 88888.00 2012-05-09 06:22:53.625 130 12612.27 60.77 54966.85 88888.00 2012-05-09 06:22:53.750 130 12612.25 60.73 54966.85 88888.00 2012-05-09 06:22:53.875 130 12612.23 60.67 54966.88 88888.00 2012-05-09 06:22:54.000 130 12612.17 60.67 54966.90 88888.00 2012-05-09 06:22:54.125 130 12612.12 60.62 54966.93 88888.00 2012-05-09 06:22:54.250 130 12612.10 60.58 54966.95 88888.00 2012-05-09 06:22:54.375 130 12612.05 60.55 54966.95 88888.00 2012-05-09 06:22:54.500 130 12612.00 60.50 54966.97 88888.00 2012-05-09 06:22:54.625 130 12612.00 60.45 54967.00 88888.00 2012-05-09 06:22:54.750 130 12611.98 60.40 54967.03 88888.00 2012-05-09 06:22:54.875 130 12611.92 60.38 54967.05 88888.00 2012-05-09 06:22:55.000 130 12611.90 60.33 54967.05 88888.00 2012-05-09 06:22:55.125 130 12611.85 60.33 54967.03 88888.00 2012-05-09 06:22:55.250 130 12611.77 60.23 54967.05 88888.00 2012-05-09 06:22:55.375 130 12611.75 60.17 54967.10 88888.00 2012-05-09 06:22:55.500 130 12611.67 60.15 54967.12 88888.00 2012-05-09 06:22:55.625 130 12611.62 60.12 54967.18 88888.00 2012-05-09 06:22:55.750 130 12611.58 60.08 54967.20 88888.00 2012-05-09 06:22:55.875 130 12611.55 60.10 54967.20 88888.00 2012-05-09 06:22:56.000 130 12611.50 60.05 54967.18 88888.00 2012-05-09 06:22:56.125 130 12611.45 60.02 54967.22 88888.00 2012-05-09 06:22:56.250 130 12611.40 59.98 54967.22 88888.00 2012-05-09 06:22:56.375 130 12611.35 59.95 54967.25 88888.00 2012-05-09 06:22:56.500 130 12611.33 59.92 54967.25 88888.00 2012-05-09 06:22:56.625 130 12611.27 59.88 54967.30 88888.00 2012-05-09 06:22:56.750 130 12611.12 59.88 54967.32 88888.00 2012-05-09 06:22:56.875 130 12611.02 59.85 54967.35 88888.00 2012-05-09 06:22:57.000 130 12611.00 59.83 54967.38 88888.00 2012-05-09 06:22:57.125 130 12610.98 59.80 54967.35 88888.00 2012-05-09 06:22:57.250 130 12610.88 59.75 54967.40 88888.00 2012-05-09 06:22:57.375 130 12610.88 59.75 54967.38 88888.00 2012-05-09 06:22:57.500 130 12610.83 59.73 54967.43 88888.00 2012-05-09 06:22:57.625 130 12610.80 59.67 54967.47 88888.00 2012-05-09 06:22:57.750 130 12610.73 59.65 54967.50 88888.00 2012-05-09 06:22:57.875 130 12610.65 59.60 54967.50 88888.00 2012-05-09 06:22:58.000 130 12610.62 59.58 54967.55 88888.00 2012-05-09 06:22:58.125 130 12610.58 59.55 54967.60 88888.00 2012-05-09 06:22:58.250 130 12610.50 59.50 54967.62 88888.00 2012-05-09 06:22:58.375 130 12610.42 59.48 54967.60 88888.00 2012-05-09 06:22:58.500 130 12610.38 59.42 54967.60 88888.00 2012-05-09 06:22:58.625 130 12610.38 59.40 54967.68 88888.00 2012-05-09 06:22:58.750 130 12610.30 59.38 54967.72 88888.00 2012-05-09 06:22:58.875 130 12610.17 59.35 54967.75 88888.00 2012-05-09 06:22:59.000 130 12610.17 59.33 54967.75 88888.00 2012-05-09 06:22:59.125 130 12610.17 59.27 54967.75 88888.00 2012-05-09 06:22:59.250 130 12610.15 59.23 54967.80 88888.00 2012-05-09 06:22:59.375 130 12610.12 59.20 54967.85 88888.00 2012-05-09 06:22:59.500 130 12610.08 59.17 54967.88 88888.00 2012-05-09 06:22:59.625 130 12610.02 59.17 54967.90 88888.00 2012-05-09 06:22:59.750 130 12609.95 59.15 54967.95 88888.00 2012-05-09 06:22:59.875 130 12609.85 59.12 54967.95 88888.00 2012-05-09 06:23:00.000 130 12609.83 59.12 54967.97 88888.00 2012-05-09 06:23:00.125 130 12609.85 59.10 54968.00 88888.00 2012-05-09 06:23:00.250 130 12609.85 59.10 54968.03 88888.00 2012-05-09 06:23:00.375 130 12609.83 59.08 54968.03 88888.00 2012-05-09 06:23:00.500 130 12609.77 59.05 54968.05 88888.00 2012-05-09 06:23:00.625 130 12609.70 59.02 54968.07 88888.00 2012-05-09 06:23:00.750 130 12609.65 59.00 54968.12 88888.00 2012-05-09 06:23:00.875 130 12609.60 58.98 54968.15 88888.00 2012-05-09 06:23:01.000 130 12609.60 58.95 54968.15 88888.00 2012-05-09 06:23:01.125 130 12609.62 58.90 54968.18 88888.00 2012-05-09 06:23:01.250 130 12609.62 58.88 54968.20 88888.00 2012-05-09 06:23:01.375 130 12609.62 58.88 54968.20 88888.00 2012-05-09 06:23:01.500 130 12609.60 58.92 54968.28 88888.00 2012-05-09 06:23:01.625 130 12609.55 58.92 54968.28 88888.00 2012-05-09 06:23:01.750 130 12609.52 58.88 54968.30 88888.00 2012-05-09 06:23:01.875 130 12609.48 58.80 54968.32 88888.00 2012-05-09 06:23:02.000 130 12609.48 58.77 54968.32 88888.00 2012-05-09 06:23:02.125 130 12609.45 58.80 54968.40 88888.00 2012-05-09 06:23:02.250 130 12609.40 58.75 54968.45 88888.00 2012-05-09 06:23:02.375 130 12609.40 58.75 54968.45 88888.00 2012-05-09 06:23:02.500 130 12609.35 58.70 54968.47 88888.00 2012-05-09 06:23:02.625 130 12609.33 58.65 54968.50 88888.00 2012-05-09 06:23:02.750 130 12609.33 58.65 54968.53 88888.00 2012-05-09 06:23:02.875 130 12609.30 58.65 54968.55 88888.00 2012-05-09 06:23:03.000 130 12609.33 58.62 54968.57 88888.00 2012-05-09 06:23:03.125 130 12609.30 58.58 54968.60 88888.00 2012-05-09 06:23:03.250 130 12609.17 58.55 54968.60 88888.00 2012-05-09 06:23:03.375 130 12609.17 58.52 54968.62 88888.00 2012-05-09 06:23:03.500 130 12609.20 58.48 54968.65 88888.00 2012-05-09 06:23:03.625 130 12609.23 58.48 54968.68 88888.00 2012-05-09 06:23:03.750 130 12609.20 58.45 54968.70 88888.00 2012-05-09 06:23:03.875 130 12609.17 58.45 54968.70 88888.00 2012-05-09 06:23:04.000 130 12609.15 58.38 54968.70 88888.00 2012-05-09 06:23:04.125 130 12609.15 58.38 54968.75 88888.00 2012-05-09 06:23:04.250 130 12609.08 58.35 54968.80 88888.00 2012-05-09 06:23:04.375 130 12609.08 58.38 54968.82 88888.00 2012-05-09 06:23:04.500 130 12609.10 58.35 54968.85 88888.00 2012-05-09 06:23:04.625 130 12609.08 58.27 54968.85 88888.00 2012-05-09 06:23:04.750 130 12609.12 58.27 54968.88 88888.00 2012-05-09 06:23:04.875 130 12609.23 58.25 54968.90 88888.00 2012-05-09 06:23:05.000 130 12609.20 58.23 54968.93 88888.00 2012-05-09 06:23:05.125 130 12609.12 58.20 54968.95 88888.00 2012-05-09 06:23:05.250 130 12609.02 58.15 54969.00 88888.00 2012-05-09 06:23:05.375 130 12609.05 58.15 54969.00 88888.00 2012-05-09 06:23:05.500 130 12609.08 58.15 54969.05 88888.00 2012-05-09 06:23:05.625 130 12609.08 58.15 54969.05 88888.00 2012-05-09 06:23:05.750 130 12609.05 58.12 54969.07 88888.00 2012-05-09 06:23:05.875 130 12609.02 58.05 54969.07 88888.00 2012-05-09 06:23:06.000 130 12608.95 58.02 54969.07 88888.00 2012-05-09 06:23:06.125 130 12608.95 58.05 54969.15 88888.00 2012-05-09 06:23:06.250 130 12608.95 58.05 54969.22 88888.00 2012-05-09 06:23:06.375 130 12609.00 58.05 54969.22 88888.00 2012-05-09 06:23:06.500 130 12608.95 58.00 54969.25 88888.00 2012-05-09 06:23:06.625 130 12608.95 58.00 54969.28 88888.00 2012-05-09 06:23:06.750 130 12608.95 58.00 54969.28 88888.00 2012-05-09 06:23:06.875 130 12608.88 57.98 54969.30 88888.00 2012-05-09 06:23:07.000 130 12608.88 57.95 54969.32 88888.00 2012-05-09 06:23:07.125 130 12608.95 57.92 54969.38 88888.00 2012-05-09 06:23:07.250 130 12608.88 57.88 54969.40 88888.00 2012-05-09 06:23:07.375 130 12608.83 57.88 54969.40 88888.00 2012-05-09 06:23:07.500 130 12608.88 57.85 54969.43 88888.00 2012-05-09 06:23:07.625 130 12608.88 57.85 54969.45 88888.00 2012-05-09 06:23:07.750 130 12608.92 57.83 54969.50 88888.00 2012-05-09 06:23:07.875 130 12608.98 57.80 54969.50 88888.00 2012-05-09 06:23:08.000 130 12608.98 57.77 54969.53 88888.00 2012-05-09 06:23:08.125 130 12609.02 57.80 54969.55 88888.00 2012-05-09 06:23:08.250 130 12609.00 57.77 54969.60 88888.00 2012-05-09 06:23:08.375 130 12609.02 57.77 54969.62 88888.00 2012-05-09 06:23:08.500 130 12609.00 57.70 54969.62 88888.00 2012-05-09 06:23:08.625 130 12609.02 57.67 54969.65 88888.00 2012-05-09 06:23:08.750 130 12609.02 57.67 54969.68 88888.00 2012-05-09 06:23:08.875 130 12609.02 57.65 54969.70 88888.00 2012-05-09 06:23:09.000 130 12609.05 57.65 54969.70 88888.00 2012-05-09 06:23:09.125 130 12609.02 57.62 54969.75 88888.00 2012-05-09 06:23:09.250 130 12608.92 57.60 54969.78 88888.00 2012-05-09 06:23:09.375 130 12609.00 57.60 54969.80 88888.00 2012-05-09 06:23:09.500 130 12609.10 57.58 54969.80 88888.00 2012-05-09 06:23:09.625 130 12609.10 57.55 54969.82 88888.00 2012-05-09 06:23:09.750 130 12609.00 57.50 54969.82 88888.00 2012-05-09 06:23:09.875 130 12608.90 57.48 54969.85 88888.00 2012-05-09 06:23:10.000 130 12608.90 57.48 54969.90 88888.00 2012-05-09 06:23:10.125 130 12608.90 57.42 54969.95 88888.00 2012-05-09 06:23:10.250 130 12608.88 57.40 54969.97 88888.00 2012-05-09 06:23:10.375 130 12608.88 57.38 54969.97 88888.00 2012-05-09 06:23:10.500 130 12608.85 57.35 54970.00 88888.00 2012-05-09 06:23:10.625 130 12608.90 57.35 54970.03 88888.00 2012-05-09 06:23:10.750 130 12608.92 57.30 54970.05 88888.00 2012-05-09 06:23:10.875 130 12608.85 57.30 54970.07 88888.00 2012-05-09 06:23:11.000 130 12608.88 57.30 54970.07 88888.00 2012-05-09 06:23:11.125 130 12608.90 57.27 54970.12 88888.00 2012-05-09 06:23:11.250 130 12608.83 57.27 54970.18 88888.00 2012-05-09 06:23:11.375 130 12608.77 57.27 54970.18 88888.00 2012-05-09 06:23:11.500 130 12608.77 57.23 54970.22 88888.00 2012-05-09 06:23:11.625 130 12608.73 57.20 54970.22 88888.00 2012-05-09 06:23:11.750 130 12608.70 57.20 54970.28 88888.00 2012-05-09 06:23:11.875 130 12608.62 57.17 54970.28 88888.00 2012-05-09 06:23:12.000 130 12608.58 57.17 54970.32 88888.00 2012-05-09 06:23:12.125 130 12608.60 57.15 54970.35 88888.00 2012-05-09 06:23:12.250 130 12608.62 57.12 54970.38 88888.00 2012-05-09 06:23:12.375 130 12608.62 57.10 54970.40 88888.00 2012-05-09 06:23:12.500 130 12608.55 57.08 54970.45 88888.00 2012-05-09 06:23:12.625 130 12608.52 57.05 54970.50 88888.00 2012-05-09 06:23:12.750 130 12608.50 57.05 54970.47 88888.00 2012-05-09 06:23:12.875 130 12608.48 57.02 54970.47 88888.00 2012-05-09 06:23:13.000 130 12608.42 56.98 54970.50 88888.00 2012-05-09 06:23:13.125 130 12608.35 57.00 54970.53 88888.00 2012-05-09 06:23:13.250 130 12608.38 57.00 54970.60 88888.00 2012-05-09 06:23:13.375 130 12608.38 57.00 54970.62 88888.00 2012-05-09 06:23:13.500 130 12608.38 57.00 54970.65 88888.00 2012-05-09 06:23:13.625 130 12608.30 56.98 54970.70 88888.00 2012-05-09 06:23:13.750 130 12608.23 56.95 54970.72 88888.00 2012-05-09 06:23:13.875 130 12608.12 56.98 54970.80 88888.00 2012-05-09 06:23:14.000 130 12608.12 56.92 54970.82 88888.00 2012-05-09 06:23:14.125 130 12608.15 56.92 54970.85 88888.00 2012-05-09 06:23:14.250 130 12608.15 56.90 54970.82 88888.00 2012-05-09 06:23:14.375 130 12608.12 56.90 54970.88 88888.00 2012-05-09 06:23:14.500 130 12608.10 56.88 54970.90 88888.00 2012-05-09 06:23:14.625 130 12608.08 56.83 54970.90 88888.00 2012-05-09 06:23:14.750 130 12608.08 56.83 54970.95 88888.00 2012-05-09 06:23:14.875 130 12608.02 56.83 54971.00 88888.00 2012-05-09 06:23:15.000 130 12607.92 56.88 54971.07 88888.00 2012-05-09 06:23:15.125 130 12607.88 56.85 54971.10 88888.00 2012-05-09 06:23:15.250 130 12607.88 56.80 54971.12 88888.00 2012-05-09 06:23:15.375 130 12607.90 56.83 54971.12 88888.00 2012-05-09 06:23:15.500 130 12607.85 56.80 54971.18 88888.00 2012-05-09 06:23:15.625 130 12607.70 56.77 54971.20 88888.00 2012-05-09 06:23:15.750 130 12607.60 56.83 54971.22 88888.00 2012-05-09 06:23:15.875 130 12607.60 56.83 54971.25 88888.00 2012-05-09 06:23:16.000 130 12607.58 56.83 54971.28 88888.00 2012-05-09 06:23:16.125 130 12607.52 56.80 54971.30 88888.00 2012-05-09 06:23:16.250 130 12607.50 56.80 54971.32 88888.00 2012-05-09 06:23:16.375 130 12607.50 56.80 54971.35 88888.00 2012-05-09 06:23:16.500 130 12607.48 56.77 54971.38 88888.00 2012-05-09 06:23:16.625 130 12607.38 56.80 54971.43 88888.00 2012-05-09 06:23:16.750 130 12607.33 56.85 54971.47 88888.00 2012-05-09 06:23:16.875 130 12607.33 56.85 54971.50 88888.00 2012-05-09 06:23:17.000 130 12607.40 56.83 54971.50 88888.00 2012-05-09 06:23:17.125 130 12607.35 56.83 54971.55 88888.00 2012-05-09 06:23:17.250 130 12607.27 56.85 54971.62 88888.00 2012-05-09 06:23:17.375 130 12607.23 56.85 54971.62 88888.00 2012-05-09 06:23:17.500 130 12607.25 56.85 54971.62 88888.00 2012-05-09 06:23:17.625 130 12607.23 56.83 54971.65 88888.00 2012-05-09 06:23:17.750 130 12607.20 56.85 54971.68 88888.00 2012-05-09 06:23:17.875 130 12607.20 56.88 54971.70 88888.00 2012-05-09 06:23:18.000 130 12607.23 56.90 54971.75 88888.00 2012-05-09 06:23:18.125 130 12607.23 56.92 54971.80 88888.00 2012-05-09 06:23:18.250 130 12607.15 56.90 54971.82 88888.00 2012-05-09 06:23:18.375 130 12607.12 56.90 54971.85 88888.00 2012-05-09 06:23:18.500 130 12607.15 56.92 54971.88 88888.00 2012-05-09 06:23:18.625 130 12607.15 56.92 54971.90 88888.00 2012-05-09 06:23:18.750 130 12607.15 56.90 54971.95 88888.00 2012-05-09 06:23:18.875 130 12607.10 56.92 54971.95 88888.00 2012-05-09 06:23:19.000 130 12607.02 56.92 54971.95 88888.00 2012-05-09 06:23:19.125 130 12607.00 56.90 54971.97 88888.00 2012-05-09 06:23:19.250 130 12606.95 56.92 54972.03 88888.00 2012-05-09 06:23:19.375 130 12606.95 56.90 54972.07 88888.00 2012-05-09 06:23:19.500 130 12606.98 56.90 54972.10 88888.00 2012-05-09 06:23:19.625 130 12606.88 56.92 54972.10 88888.00 2012-05-09 06:23:19.750 130 12606.83 56.95 54972.18 88888.00 2012-05-09 06:23:19.875 130 12606.85 56.95 54972.18 88888.00 2012-05-09 06:23:20.000 130 12606.83 56.98 54972.18 88888.00 2012-05-09 06:23:20.125 130 12606.77 56.95 54972.20 88888.00 2012-05-09 06:23:20.250 130 12606.70 56.95 54972.25 88888.00 2012-05-09 06:23:20.375 130 12606.67 56.95 54972.28 88888.00 2012-05-09 06:23:20.500 130 12606.73 56.95 54972.30 88888.00 2012-05-09 06:23:20.625 130 12606.73 56.95 54972.35 88888.00 2012-05-09 06:23:20.750 130 12606.65 57.02 54972.38 88888.00 2012-05-09 06:23:20.875 130 12606.70 57.00 54972.38 88888.00 2012-05-09 06:23:21.000 130 12606.75 56.98 54972.43 88888.00 2012-05-09 06:23:21.125 130 12606.73 57.02 54972.45 88888.00 2012-05-09 06:23:21.250 130 12606.73 57.02 54972.50 88888.00 2012-05-09 06:23:21.375 130 12606.73 57.02 54972.50 88888.00 2012-05-09 06:23:21.500 130 12606.65 57.02 54972.55 88888.00 2012-05-09 06:23:21.625 130 12606.60 57.00 54972.55 88888.00 2012-05-09 06:23:21.750 130 12606.60 57.00 54972.57 88888.00 2012-05-09 06:23:21.875 130 12606.62 57.02 54972.65 88888.00 2012-05-09 06:23:22.000 130 12606.62 57.02 54972.62 88888.00 2012-05-09 06:23:22.125 130 12606.60 57.05 54972.65 88888.00 2012-05-09 06:23:22.250 130 12606.55 57.05 54972.65 88888.00 2012-05-09 06:23:22.375 130 12606.52 57.10 54972.72 88888.00 2012-05-09 06:23:22.500 130 12606.50 57.12 54972.78 88888.00 2012-05-09 06:23:22.625 130 12606.42 57.10 54972.80 88888.00 2012-05-09 06:23:22.750 130 12606.38 57.12 54972.82 88888.00 2012-05-09 06:23:22.875 130 12606.35 57.15 54972.88 88888.00 2012-05-09 06:23:23.000 130 12606.38 57.23 54972.88 88888.00 2012-05-09 06:23:23.125 130 12606.35 57.25 54972.95 88888.00 2012-05-09 06:23:23.250 130 12606.30 57.25 54972.95 88888.00 2012-05-09 06:23:23.375 130 12606.25 57.23 54972.95 88888.00 2012-05-09 06:23:23.500 130 12606.20 57.23 54972.95 88888.00 2012-05-09 06:23:23.625 130 12606.23 57.25 54972.97 88888.00 2012-05-09 06:23:23.750 130 12606.23 57.27 54973.03 88888.00 2012-05-09 06:23:23.875 130 12606.20 57.27 54973.05 88888.00 2012-05-09 06:23:24.000 130 12606.15 57.30 54973.05 88888.00 2012-05-09 06:23:24.125 130 12606.15 57.33 54973.10 88888.00 2012-05-09 06:23:24.250 130 12606.10 57.35 54973.10 88888.00 2012-05-09 06:23:24.375 130 12606.10 57.38 54973.15 88888.00 2012-05-09 06:23:24.500 130 12606.15 57.42 54973.15 88888.00 2012-05-09 06:23:24.625 130 12606.17 57.42 54973.20 88888.00 2012-05-09 06:23:24.750 130 12606.15 57.45 54973.22 88888.00 2012-05-09 06:23:24.875 130 12606.10 57.45 54973.22 88888.00 2012-05-09 06:23:25.000 130 12606.02 57.45 54973.22 88888.00 2012-05-09 06:23:25.125 130 12605.98 57.48 54973.28 88888.00 2012-05-09 06:23:25.250 130 12605.95 57.50 54973.35 88888.00 2012-05-09 06:23:25.375 130 12605.98 57.50 54973.35 88888.00 2012-05-09 06:23:25.500 130 12605.95 57.55 54973.40 88888.00 2012-05-09 06:23:25.625 130 12605.98 57.58 54973.40 88888.00 2012-05-09 06:23:25.750 130 12605.98 57.55 54973.40 88888.00 2012-05-09 06:23:25.875 130 12605.88 57.58 54973.45 88888.00 2012-05-09 06:23:26.000 130 12605.85 57.62 54973.47 88888.00 2012-05-09 06:23:26.125 130 12605.83 57.62 54973.50 88888.00 2012-05-09 06:23:26.250 130 12605.88 57.62 54973.53 88888.00 2012-05-09 06:23:26.375 130 12605.85 57.65 54973.55 88888.00 2012-05-09 06:23:26.500 130 12605.80 57.73 54973.55 88888.00 2012-05-09 06:23:26.625 130 12605.77 57.75 54973.57 88888.00 2012-05-09 06:23:26.750 130 12605.75 57.80 54973.60 88888.00 2012-05-09 06:23:26.875 130 12605.75 57.80 54973.65 88888.00 2012-05-09 06:23:27.000 130 12605.75 57.85 54973.65 88888.00 2012-05-09 06:23:27.125 130 12605.77 57.85 54973.68 88888.00 2012-05-09 06:23:27.250 130 12605.83 57.90 54973.70 88888.00 2012-05-09 06:23:27.375 130 12605.77 57.92 54973.70 88888.00 2012-05-09 06:23:27.500 130 12605.67 57.95 54973.72 88888.00 2012-05-09 06:23:27.625 130 12605.58 57.98 54973.80 88888.00 2012-05-09 06:23:27.750 130 12605.65 58.02 54973.85 88888.00 2012-05-09 06:23:27.875 130 12605.70 58.02 54973.85 88888.00 2012-05-09 06:23:28.000 130 12605.73 58.05 54973.85 88888.00 2012-05-09 06:23:28.125 130 12605.65 58.08 54973.90 88888.00 2012-05-09 06:23:28.250 130 12605.60 58.08 54973.90 88888.00 2012-05-09 06:23:28.375 130 12605.58 58.12 54973.90 88888.00 2012-05-09 06:23:28.500 130 12605.58 58.15 54973.90 88888.00 2012-05-09 06:23:28.625 130 12605.55 58.15 54973.95 88888.00 2012-05-09 06:23:28.750 130 12605.52 58.15 54974.03 88888.00 2012-05-09 06:23:28.875 130 12605.48 58.23 54974.00 88888.00 2012-05-09 06:23:29.000 130 12605.45 58.27 54974.00 88888.00 2012-05-09 06:23:29.125 130 12605.40 58.30 54974.07 88888.00 2012-05-09 06:23:29.250 130 12605.42 58.27 54974.07 88888.00 2012-05-09 06:23:29.375 130 12605.40 58.30 54974.10 88888.00 2012-05-09 06:23:29.500 130 12605.38 58.33 54974.12 88888.00 2012-05-09 06:23:29.625 130 12605.33 58.35 54974.12 88888.00 2012-05-09 06:23:29.750 130 12605.30 58.35 54974.20 88888.00 2012-05-09 06:23:29.875 130 12605.33 58.38 54974.20 88888.00 2012-05-09 06:23:30.000 130 12605.33 58.38 54974.22 88888.00 2012-05-09 06:23:30.125 130 12605.30 58.40 54974.28 88888.00 2012-05-09 06:23:30.250 130 12605.33 58.40 54974.28 88888.00 2012-05-09 06:23:30.375 130 12605.33 58.42 54974.30 88888.00 2012-05-09 06:23:30.500 130 12605.27 58.45 54974.35 88888.00 2012-05-09 06:23:30.625 130 12605.25 58.48 54974.35 88888.00 2012-05-09 06:23:30.750 130 12605.27 58.50 54974.40 88888.00 2012-05-09 06:23:30.875 130 12605.25 58.52 54974.40 88888.00 2012-05-09 06:23:31.000 130 12605.20 58.55 54974.43 88888.00 2012-05-09 06:23:31.125 130 12605.17 58.55 54974.47 88888.00 2012-05-09 06:23:31.250 130 12605.20 58.55 54974.47 88888.00 2012-05-09 06:23:31.375 130 12605.25 58.58 54974.47 88888.00 2012-05-09 06:23:31.500 130 12605.25 58.62 54974.53 88888.00 2012-05-09 06:23:31.625 130 12605.17 58.67 54974.53 88888.00 2012-05-09 06:23:31.750 130 12605.15 58.73 54974.55 88888.00 2012-05-09 06:23:31.875 130 12605.17 58.73 54974.60 88888.00 2012-05-09 06:23:32.000 130 12605.17 58.73 54974.60 88888.00 2012-05-09 06:23:32.125 130 12605.17 58.73 54974.60 88888.00 2012-05-09 06:23:32.250 130 12605.17 58.77 54974.65 88888.00 2012-05-09 06:23:32.375 130 12605.17 58.85 54974.65 88888.00 2012-05-09 06:23:32.500 130 12605.10 58.90 54974.70 88888.00 2012-05-09 06:23:32.625 130 12605.02 58.90 54974.72 88888.00 2012-05-09 06:23:32.750 130 12605.00 59.00 54974.78 88888.00 2012-05-09 06:23:32.875 130 12605.02 58.98 54974.78 88888.00 2012-05-09 06:23:33.000 130 12605.05 59.00 54974.80 88888.00 2012-05-09 06:23:33.125 130 12605.08 59.05 54974.85 88888.00 2012-05-09 06:23:33.250 130 12605.08 59.10 54974.82 88888.00 2012-05-09 06:23:33.375 130 12605.10 59.15 54974.85 88888.00 2012-05-09 06:23:33.500 130 12605.10 59.17 54974.88 88888.00 2012-05-09 06:23:33.625 130 12605.10 59.17 54974.90 88888.00 2012-05-09 06:23:33.750 130 12605.15 59.20 54974.95 88888.00 2012-05-09 06:23:33.875 130 12605.20 59.27 54975.00 88888.00 2012-05-09 06:23:34.000 130 12605.17 59.30 54974.97 88888.00 2012-05-09 06:23:34.125 130 12605.15 59.30 54975.03 88888.00 2012-05-09 06:23:34.250 130 12605.10 59.33 54975.03 88888.00 2012-05-09 06:23:34.375 130 12605.10 59.30 54975.03 88888.00 2012-05-09 06:23:34.500 130 12605.12 59.38 54975.05 88888.00 2012-05-09 06:23:34.625 130 12605.15 59.40 54975.07 88888.00 2012-05-09 06:23:34.750 130 12605.12 59.42 54975.10 88888.00 2012-05-09 06:23:34.875 130 12605.10 59.45 54975.10 88888.00 2012-05-09 06:23:35.000 130 12605.15 59.50 54975.10 88888.00 2012-05-09 06:23:35.125 130 12605.20 59.48 54975.15 88888.00 2012-05-09 06:23:35.250 130 12605.17 59.50 54975.15 88888.00 2012-05-09 06:23:35.375 130 12605.23 59.58 54975.12 88888.00 2012-05-09 06:23:35.500 130 12605.23 59.60 54975.18 88888.00 2012-05-09 06:23:35.625 130 12605.23 59.62 54975.18 88888.00 2012-05-09 06:23:35.750 130 12605.23 59.65 54975.18 88888.00 2012-05-09 06:23:35.875 130 12605.25 59.67 54975.20 88888.00 2012-05-09 06:23:36.000 130 12605.25 59.73 54975.20 88888.00 2012-05-09 06:23:36.125 130 12605.25 59.75 54975.22 88888.00 2012-05-09 06:23:36.250 130 12605.23 59.75 54975.28 88888.00 2012-05-09 06:23:36.375 130 12605.23 59.80 54975.25 88888.00 2012-05-09 06:23:36.500 130 12605.25 59.83 54975.30 88888.00 2012-05-09 06:23:36.625 130 12605.27 59.88 54975.32 88888.00 2012-05-09 06:23:36.750 130 12605.25 59.90 54975.32 88888.00 2012-05-09 06:23:36.875 130 12605.27 59.90 54975.32 88888.00 2012-05-09 06:23:37.000 130 12605.35 59.92 54975.35 88888.00 2012-05-09 06:23:37.125 130 12605.33 59.98 54975.38 88888.00 2012-05-09 06:23:37.250 130 12605.25 59.98 54975.38 88888.00 2012-05-09 06:23:37.375 130 12605.25 60.02 54975.40 88888.00 2012-05-09 06:23:37.500 130 12605.27 60.05 54975.43 88888.00 2012-05-09 06:23:37.625 130 12605.30 60.08 54975.45 88888.00 2012-05-09 06:23:37.750 130 12605.30 60.15 54975.50 88888.00 2012-05-09 06:23:37.875 130 12605.27 60.17 54975.53 88888.00 2012-05-09 06:23:38.000 130 12605.25 60.17 54975.53 88888.00 2012-05-09 06:23:38.125 130 12605.25 60.20 54975.53 88888.00 2012-05-09 06:23:38.250 130 12605.27 60.23 54975.55 88888.00 2012-05-09 06:23:38.375 130 12605.30 60.25 54975.55 88888.00 2012-05-09 06:23:38.500 130 12605.30 60.30 54975.60 88888.00 2012-05-09 06:23:38.625 130 12605.33 60.35 54975.60 88888.00 2012-05-09 06:23:38.750 130 12605.30 60.38 54975.62 88888.00 2012-05-09 06:23:38.875 130 12605.38 60.38 54975.68 88888.00 2012-05-09 06:23:39.000 130 12605.45 60.40 54975.62 88888.00 2012-05-09 06:23:39.125 130 12605.40 60.40 54975.68 88888.00 2012-05-09 06:23:39.250 130 12605.30 60.40 54975.72 88888.00 2012-05-09 06:23:39.375 130 12605.27 60.42 54975.72 88888.00 2012-05-09 06:23:39.500 130 12605.35 60.45 54975.72 88888.00 2012-05-09 06:23:39.625 130 12605.42 60.50 54975.75 88888.00 2012-05-09 06:23:39.750 130 12605.48 60.50 54975.78 88888.00 2012-05-09 06:23:39.875 130 12605.42 60.50 54975.78 88888.00 2012-05-09 06:23:40.000 130 12605.40 60.55 54975.82 88888.00 2012-05-09 06:23:40.125 130 12605.42 60.55 54975.88 88888.00 2012-05-09 06:23:40.250 130 12605.40 60.52 54975.85 88888.00 2012-05-09 06:23:40.375 130 12605.38 60.52 54975.90 88888.00 2012-05-09 06:23:40.500 130 12605.35 60.55 54975.88 88888.00 2012-05-09 06:23:40.625 130 12605.35 60.55 54975.90 88888.00 2012-05-09 06:23:40.750 130 12605.33 60.55 54975.97 88888.00 2012-05-09 06:23:40.875 130 12605.30 60.55 54975.97 88888.00 2012-05-09 06:23:41.000 130 12605.30 60.55 54975.97 88888.00 2012-05-09 06:23:41.125 130 12605.27 60.55 54976.00 88888.00 2012-05-09 06:23:41.250 130 12605.20 60.52 54976.03 88888.00 2012-05-09 06:23:41.375 130 12605.15 60.52 54976.05 88888.00 2012-05-09 06:23:41.500 130 12605.10 60.58 54976.07 88888.00 2012-05-09 06:23:41.625 130 12605.15 60.60 54976.07 88888.00 2012-05-09 06:23:41.750 130 12605.17 60.62 54976.10 88888.00 2012-05-09 06:23:41.875 130 12605.15 60.62 54976.15 88888.00 2012-05-09 06:23:42.000 130 12605.10 60.60 54976.15 88888.00 2012-05-09 06:23:42.125 130 12605.15 60.62 54976.18 88888.00 2012-05-09 06:23:42.250 130 12605.15 60.65 54976.22 88888.00 2012-05-09 06:23:42.375 130 12605.12 60.67 54976.22 88888.00 2012-05-09 06:23:42.500 130 12605.10 60.67 54976.25 88888.00 2012-05-09 06:23:42.625 130 12605.08 60.70 54976.28 88888.00 2012-05-09 06:23:42.750 130 12605.02 60.70 54976.28 88888.00 2012-05-09 06:23:42.875 130 12605.05 60.67 54976.32 88888.00 2012-05-09 06:23:43.000 130 12605.00 60.70 54976.32 88888.00 2012-05-09 06:23:43.125 130 12604.95 60.73 54976.35 88888.00 2012-05-09 06:23:43.250 130 12604.95 60.70 54976.40 88888.00 2012-05-09 06:23:43.375 130 12604.92 60.77 54976.43 88888.00 2012-05-09 06:23:43.500 130 12604.95 60.80 54976.40 88888.00 2012-05-09 06:23:43.625 130 12604.95 60.80 54976.43 88888.00 2012-05-09 06:23:43.750 130 12604.98 60.83 54976.45 88888.00 2012-05-09 06:23:43.875 130 12604.98 60.83 54976.47 88888.00 2012-05-09 06:23:44.000 130 12604.90 60.77 54976.45 88888.00 2012-05-09 06:23:44.125 130 12604.83 60.77 54976.50 88888.00 2012-05-09 06:23:44.250 130 12604.83 60.83 54976.53 88888.00 2012-05-09 06:23:44.375 130 12604.83 60.85 54976.53 88888.00 2012-05-09 06:23:44.500 130 12604.80 60.88 54976.55 88888.00 2012-05-09 06:23:44.625 130 12604.85 60.85 54976.60 88888.00 2012-05-09 06:23:44.750 130 12604.88 60.85 54976.62 88888.00 2012-05-09 06:23:44.875 130 12604.85 60.88 54976.62 88888.00 2012-05-09 06:23:45.000 130 12604.85 60.88 54976.65 88888.00 2012-05-09 06:23:45.125 130 12604.85 60.88 54976.68 88888.00 2012-05-09 06:23:45.250 130 12604.88 60.88 54976.70 88888.00 2012-05-09 06:23:45.375 130 12604.85 60.88 54976.72 88888.00 2012-05-09 06:23:45.500 130 12604.85 60.90 54976.75 88888.00 2012-05-09 06:23:45.625 130 12604.83 60.92 54976.78 88888.00 2012-05-09 06:23:45.750 130 12604.77 60.92 54976.80 88888.00 2012-05-09 06:23:45.875 130 12604.73 60.90 54976.80 88888.00 2012-05-09 06:23:46.000 130 12604.75 60.92 54976.80 88888.00 2012-05-09 06:23:46.125 130 12604.77 60.95 54976.88 88888.00 2012-05-09 06:23:46.250 130 12604.80 60.95 54976.90 88888.00 2012-05-09 06:23:46.375 130 12604.85 60.95 54976.88 88888.00 2012-05-09 06:23:46.500 130 12604.85 60.98 54976.90 88888.00 2012-05-09 06:23:46.625 130 12604.77 60.98 54976.90 88888.00 2012-05-09 06:23:46.750 130 12604.70 61.02 54976.97 88888.00 2012-05-09 06:23:46.875 130 12604.73 61.02 54977.03 88888.00 2012-05-09 06:23:47.000 130 12604.80 61.02 54976.97 88888.00 2012-05-09 06:23:47.125 130 12604.83 61.05 54977.00 88888.00 2012-05-09 06:23:47.250 130 12604.77 61.05 54977.03 88888.00 2012-05-09 06:23:47.375 130 12604.77 61.05 54977.05 88888.00 2012-05-09 06:23:47.500 130 12604.80 61.05 54977.07 88888.00 2012-05-09 06:23:47.625 130 12604.77 61.08 54977.10 88888.00 2012-05-09 06:23:47.750 130 12604.77 61.10 54977.10 88888.00 2012-05-09 06:23:47.875 130 12604.77 61.10 54977.15 88888.00 2012-05-09 06:23:48.000 130 12604.77 61.12 54977.15 88888.00 2012-05-09 06:23:48.125 130 12604.75 61.15 54977.18 88888.00 2012-05-09 06:23:48.250 130 12604.77 61.15 54977.22 88888.00 2012-05-09 06:23:48.375 130 12604.77 61.15 54977.22 88888.00 2012-05-09 06:23:48.500 130 12604.80 61.17 54977.22 88888.00 2012-05-09 06:23:48.625 130 12604.85 61.15 54977.25 88888.00 2012-05-09 06:23:48.750 130 12604.88 61.17 54977.28 88888.00 2012-05-09 06:23:48.875 130 12604.85 61.20 54977.30 88888.00 2012-05-09 06:23:49.000 130 12604.83 61.20 54977.32 88888.00 2012-05-09 06:23:49.125 130 12604.85 61.20 54977.30 88888.00 2012-05-09 06:23:49.250 130 12604.83 61.20 54977.35 88888.00 2012-05-09 06:23:49.375 130 12604.80 61.25 54977.35 88888.00 2012-05-09 06:23:49.500 130 12604.80 61.30 54977.38 88888.00 2012-05-09 06:23:49.625 130 12604.95 61.30 54977.38 88888.00 2012-05-09 06:23:49.750 130 12604.92 61.30 54977.43 88888.00 2012-05-09 06:23:49.875 130 12604.90 61.30 54977.43 88888.00 2012-05-09 06:23:50.000 130 12604.88 61.30 54977.43 88888.00 2012-05-09 06:23:50.125 130 12604.90 61.30 54977.47 88888.00 2012-05-09 06:23:50.250 130 12604.90 61.33 54977.50 88888.00 2012-05-09 06:23:50.375 130 12604.90 61.35 54977.50 88888.00 2012-05-09 06:23:50.500 130 12604.90 61.35 54977.53 88888.00 2012-05-09 06:23:50.625 130 12604.92 61.38 54977.55 88888.00 2012-05-09 06:23:50.750 130 12604.90 61.40 54977.60 88888.00 2012-05-09 06:23:50.875 130 12604.95 61.42 54977.60 88888.00 2012-05-09 06:23:51.000 130 12604.95 61.42 54977.60 88888.00 2012-05-09 06:23:51.125 130 12604.95 61.48 54977.62 88888.00 2012-05-09 06:23:51.250 130 12605.02 61.50 54977.68 88888.00 2012-05-09 06:23:51.375 130 12605.08 61.50 54977.72 88888.00 2012-05-09 06:23:51.500 130 12605.08 61.50 54977.70 88888.00 2012-05-09 06:23:51.625 130 12605.10 61.52 54977.70 88888.00 2012-05-09 06:23:51.750 130 12605.05 61.52 54977.72 88888.00 2012-05-09 06:23:51.875 130 12605.02 61.58 54977.75 88888.00 2012-05-09 06:23:52.000 130 12605.00 61.55 54977.72 88888.00 2012-05-09 06:23:52.125 130 12605.05 61.58 54977.78 88888.00 2012-05-09 06:23:52.250 130 12605.12 61.60 54977.78 88888.00 2012-05-09 06:23:52.375 130 12605.15 61.65 54977.78 88888.00 2012-05-09 06:23:52.500 130 12605.15 61.65 54977.80 88888.00 2012-05-09 06:23:52.625 130 12605.17 61.70 54977.88 88888.00 2012-05-09 06:23:52.750 130 12605.15 61.73 54977.90 88888.00 2012-05-09 06:23:52.875 130 12605.23 61.70 54977.90 88888.00 2012-05-09 06:23:53.000 130 12605.20 61.70 54977.90 88888.00 2012-05-09 06:23:53.125 130 12605.23 61.75 54977.97 88888.00 2012-05-09 06:23:53.250 130 12605.25 61.80 54978.00 88888.00 2012-05-09 06:23:53.375 130 12605.27 61.83 54978.00 88888.00 2012-05-09 06:23:53.500 130 12605.30 61.83 54977.97 88888.00 2012-05-09 06:23:53.625 130 12605.35 61.83 54977.97 88888.00 2012-05-09 06:23:53.750 130 12605.35 61.85 54978.00 88888.00 2012-05-09 06:23:53.875 130 12605.33 61.88 54978.05 88888.00 2012-05-09 06:23:54.000 130 12605.35 61.88 54978.05 88888.00 2012-05-09 06:23:54.125 130 12605.40 61.90 54978.07 88888.00 2012-05-09 06:23:54.250 130 12605.42 61.92 54978.10 88888.00 2012-05-09 06:23:54.375 130 12605.48 61.92 54978.12 88888.00 2012-05-09 06:23:54.500 130 12605.55 61.95 54978.10 88888.00 2012-05-09 06:23:54.625 130 12605.58 61.98 54978.10 88888.00 2012-05-09 06:23:54.750 130 12605.55 62.00 54978.12 88888.00 2012-05-09 06:23:54.875 130 12605.52 62.02 54978.15 88888.00 2012-05-09 06:23:55.000 130 12605.52 62.02 54978.18 88888.00 2012-05-09 06:23:55.125 130 12605.50 62.08 54978.22 88888.00 2012-05-09 06:23:55.250 130 12605.52 62.10 54978.22 88888.00 2012-05-09 06:23:55.375 130 12605.60 62.15 54978.20 88888.00 2012-05-09 06:23:55.500 130 12605.65 62.15 54978.25 88888.00 2012-05-09 06:23:55.625 130 12605.60 62.15 54978.22 88888.00 2012-05-09 06:23:55.750 130 12605.62 62.15 54978.22 88888.00 2012-05-09 06:23:55.875 130 12605.65 62.20 54978.25 88888.00 2012-05-09 06:23:56.000 130 12605.73 62.17 54978.25 88888.00 2012-05-09 06:23:56.125 130 12605.73 62.20 54978.30 88888.00 2012-05-09 06:23:56.250 130 12605.73 62.27 54978.40 88888.00 2012-05-09 06:23:56.375 130 12605.73 62.27 54978.38 88888.00 2012-05-09 06:23:56.500 130 12605.77 62.30 54978.40 88888.00 2012-05-09 06:23:56.625 130 12605.77 62.33 54978.40 88888.00 2012-05-09 06:23:56.750 130 12605.75 62.30 54978.40 88888.00 2012-05-09 06:23:56.875 130 12605.77 62.27 54978.40 88888.00 2012-05-09 06:23:57.000 130 12605.83 62.30 54978.40 88888.00 2012-05-09 06:23:57.125 130 12605.80 62.35 54978.43 88888.00 2012-05-09 06:23:57.250 130 12605.80 62.33 54978.47 88888.00 2012-05-09 06:23:57.375 130 12605.90 62.40 54978.50 88888.00 2012-05-09 06:23:57.500 130 12605.92 62.38 54978.50 88888.00 2012-05-09 06:23:57.625 130 12605.95 62.38 54978.55 88888.00 2012-05-09 06:23:57.750 130 12605.88 62.42 54978.55 88888.00 2012-05-09 06:23:57.875 130 12605.90 62.42 54978.53 88888.00 2012-05-09 06:23:58.000 130 12605.98 62.45 54978.57 88888.00 2012-05-09 06:23:58.125 130 12606.02 62.48 54978.60 88888.00 2012-05-09 06:23:58.250 130 12605.98 62.48 54978.62 88888.00 2012-05-09 06:23:58.375 130 12606.05 62.50 54978.60 88888.00 2012-05-09 06:23:58.500 130 12606.08 62.50 54978.62 88888.00 2012-05-09 06:23:58.625 130 12606.02 62.55 54978.65 88888.00 2012-05-09 06:23:58.750 130 12606.05 62.55 54978.68 88888.00 2012-05-09 06:23:58.875 130 12606.08 62.58 54978.72 88888.00 2012-05-09 06:23:59.000 130 12606.05 62.60 54978.70 88888.00 2012-05-09 06:23:59.125 130 12606.10 62.60 54978.75 88888.00 2012-05-09 06:23:59.250 130 12606.15 62.60 54978.75 88888.00 2012-05-09 06:23:59.375 130 12606.15 62.65 54978.78 88888.00 2012-05-09 06:23:59.500 130 12606.10 62.65 54978.75 88888.00 2012-05-09 06:23:59.625 130 12606.15 62.67 54978.80 88888.00 2012-05-09 06:23:59.750 130 12606.25 62.67 54978.80 88888.00 2012-05-09 06:23:59.875 130 12606.25 62.67 54978.88 88888.00 2012-05-09 06:24:00.000 130 12606.20 62.67 54978.85 88888.00 2012-05-09 06:24:00.125 130 12606.12 62.70 54978.85 88888.00 2012-05-09 06:24:00.250 130 12606.10 62.73 54978.82 88888.00 2012-05-09 06:24:00.375 130 12606.15 62.73 54978.90 88888.00 2012-05-09 06:24:00.500 130 12606.17 62.73 54978.90 88888.00 2012-05-09 06:24:00.625 130 12606.23 62.73 54978.93 88888.00 2012-05-09 06:24:00.750 130 12606.27 62.70 54978.93 88888.00 2012-05-09 06:24:00.875 130 12606.25 62.67 54978.93 88888.00 2012-05-09 06:24:01.000 130 12606.27 62.75 54978.95 88888.00 2012-05-09 06:24:01.125 130 12606.30 62.80 54979.00 88888.00 2012-05-09 06:24:01.250 130 12606.25 62.77 54979.05 88888.00 2012-05-09 06:24:01.375 130 12606.27 62.77 54979.05 88888.00 2012-05-09 06:24:01.500 130 12606.30 62.80 54979.03 88888.00 2012-05-09 06:24:01.625 130 12606.33 62.80 54979.03 88888.00 2012-05-09 06:24:01.750 130 12606.33 62.80 54979.05 88888.00 2012-05-09 06:24:01.875 130 12606.33 62.85 54979.10 88888.00 2012-05-09 06:24:02.000 130 12606.35 62.85 54979.10 88888.00 2012-05-09 06:24:02.125 130 12606.33 62.85 54979.12 88888.00 2012-05-09 06:24:02.250 130 12606.33 62.85 54979.15 88888.00 2012-05-09 06:24:02.375 130 12606.38 62.88 54979.12 88888.00 2012-05-09 06:24:02.500 130 12606.42 62.85 54979.12 88888.00 2012-05-09 06:24:02.625 130 12606.40 62.85 54979.15 88888.00 2012-05-09 06:24:02.750 130 12606.40 62.88 54979.20 88888.00 2012-05-09 06:24:02.875 130 12606.38 62.90 54979.22 88888.00 2012-05-09 06:24:03.000 130 12606.38 62.92 54979.22 88888.00 2012-05-09 06:24:03.125 130 12606.40 62.95 54979.25 88888.00 2012-05-09 06:24:03.250 130 12606.38 62.92 54979.28 88888.00 2012-05-09 06:24:03.375 130 12606.35 62.92 54979.28 88888.00 2012-05-09 06:24:03.500 130 12606.38 62.95 54979.28 88888.00 2012-05-09 06:24:03.625 130 12606.33 62.95 54979.28 88888.00 2012-05-09 06:24:03.750 130 12606.40 62.98 54979.30 88888.00 2012-05-09 06:24:03.875 130 12606.42 62.98 54979.35 88888.00 2012-05-09 06:24:04.000 130 12606.40 62.98 54979.32 88888.00 2012-05-09 06:24:04.125 130 12606.42 63.00 54979.35 88888.00 2012-05-09 06:24:04.250 130 12606.42 63.05 54979.38 88888.00 2012-05-09 06:24:04.375 130 12606.42 63.05 54979.40 88888.00 2012-05-09 06:24:04.500 130 12606.40 63.05 54979.43 88888.00 2012-05-09 06:24:04.625 130 12606.42 63.05 54979.45 88888.00 2012-05-09 06:24:04.750 130 12606.45 63.02 54979.47 88888.00 2012-05-09 06:24:04.875 130 12606.52 63.08 54979.45 88888.00 2012-05-09 06:24:05.000 130 12606.52 63.10 54979.45 88888.00 2012-05-09 06:24:05.125 130 12606.52 63.12 54979.50 88888.00 2012-05-09 06:24:05.250 130 12606.50 63.15 54979.53 88888.00 2012-05-09 06:24:05.375 130 12606.55 63.15 54979.55 88888.00 2012-05-09 06:24:05.500 130 12606.60 63.17 54979.55 88888.00 2012-05-09 06:24:05.625 130 12606.60 63.15 54979.55 88888.00 2012-05-09 06:24:05.750 130 12606.62 63.12 54979.55 88888.00 2012-05-09 06:24:05.875 130 12606.62 63.17 54979.55 88888.00 2012-05-09 06:24:06.000 130 12606.62 63.20 54979.60 88888.00 2012-05-09 06:24:06.125 130 12606.62 63.20 54979.62 88888.00 2012-05-09 06:24:06.250 130 12606.62 63.20 54979.62 88888.00 2012-05-09 06:24:06.375 130 12606.60 63.23 54979.62 88888.00 2012-05-09 06:24:06.500 130 12606.62 63.25 54979.65 88888.00 2012-05-09 06:24:06.625 130 12606.65 63.33 54979.65 88888.00 2012-05-09 06:24:06.750 130 12606.65 63.30 54979.68 88888.00 2012-05-09 06:24:06.875 130 12606.67 63.33 54979.70 88888.00 2012-05-09 06:24:07.000 130 12606.65 63.33 54979.68 88888.00 2012-05-09 06:24:07.125 130 12606.70 63.38 54979.70 88888.00 2012-05-09 06:24:07.250 130 12606.75 63.35 54979.72 88888.00 2012-05-09 06:24:07.375 130 12606.85 63.38 54979.75 88888.00 2012-05-09 06:24:07.500 130 12606.88 63.40 54979.75 88888.00 2012-05-09 06:24:07.625 130 12606.90 63.42 54979.78 88888.00 2012-05-09 06:24:07.750 130 12606.90 63.45 54979.78 88888.00 2012-05-09 06:24:07.875 130 12606.95 63.45 54979.80 88888.00 2012-05-09 06:24:08.000 130 12607.00 63.45 54979.80 88888.00 2012-05-09 06:24:08.125 130 12606.98 63.48 54979.80 88888.00 2012-05-09 06:24:08.250 130 12606.90 63.45 54979.80 88888.00 2012-05-09 06:24:08.375 130 12606.92 63.48 54979.82 88888.00 2012-05-09 06:24:08.500 130 12607.00 63.48 54979.85 88888.00 2012-05-09 06:24:08.625 130 12607.00 63.50 54979.90 88888.00 2012-05-09 06:24:08.750 130 12607.05 63.55 54979.88 88888.00 2012-05-09 06:24:08.875 130 12607.10 63.55 54979.90 88888.00 2012-05-09 06:24:09.000 130 12607.17 63.55 54979.90 88888.00 2012-05-09 06:24:09.125 130 12607.15 63.55 54979.95 88888.00 2012-05-09 06:24:09.250 130 12607.12 63.55 54979.93 88888.00 2012-05-09 06:24:09.375 130 12607.17 63.55 54979.95 88888.00 2012-05-09 06:24:09.500 130 12607.30 63.60 54979.97 88888.00 2012-05-09 06:24:09.625 130 12607.33 63.60 54979.97 88888.00 2012-05-09 06:24:09.750 130 12607.35 63.62 54980.00 88888.00 2012-05-09 06:24:09.875 130 12607.35 63.67 54980.00 88888.00 2012-05-09 06:24:10.000 130 12607.35 63.67 54980.03 88888.00 2012-05-09 06:24:10.125 130 12607.38 63.67 54980.05 88888.00 2012-05-09 06:24:10.250 130 12607.48 63.70 54980.03 88888.00 2012-05-09 06:24:10.375 130 12607.50 63.75 54980.03 88888.00 2012-05-09 06:24:10.500 130 12607.55 63.80 54980.03 88888.00 2012-05-09 06:24:10.625 130 12607.60 63.83 54980.07 88888.00 2012-05-09 06:24:10.750 130 12607.65 63.88 54980.10 88888.00 2012-05-09 06:24:10.875 130 12607.65 63.90 54980.07 88888.00 2012-05-09 06:24:11.000 130 12607.65 63.92 54980.07 88888.00 2012-05-09 06:24:11.125 130 12607.75 63.98 54980.15 88888.00 2012-05-09 06:24:11.250 130 12607.80 63.92 54980.12 88888.00 2012-05-09 06:24:11.375 130 12607.88 63.98 54980.10 88888.00 2012-05-09 06:24:11.500 130 12607.92 64.00 54980.10 88888.00 2012-05-09 06:24:11.625 130 12607.98 64.03 54980.10 88888.00 2012-05-09 06:24:11.750 130 12607.95 64.08 54980.12 88888.00 2012-05-09 06:24:11.875 130 12608.02 64.05 54980.15 88888.00 2012-05-09 06:24:12.000 130 12608.02 64.08 54980.15 88888.00 2012-05-09 06:24:12.125 130 12608.05 64.08 54980.18 88888.00 2012-05-09 06:24:12.250 130 12608.08 64.12 54980.18 88888.00 2012-05-09 06:24:12.375 130 12608.15 64.17 54980.18 88888.00 2012-05-09 06:24:12.500 130 12608.25 64.20 54980.20 88888.00 2012-05-09 06:24:12.625 130 12608.30 64.22 54980.22 88888.00 2012-05-09 06:24:12.750 130 12608.35 64.28 54980.22 88888.00 2012-05-09 06:24:12.875 130 12608.40 64.30 54980.22 88888.00 2012-05-09 06:24:13.000 130 12608.42 64.35 54980.22 88888.00 2012-05-09 06:24:13.125 130 12608.48 64.38 54980.25 88888.00 2012-05-09 06:24:13.250 130 12608.48 64.40 54980.28 88888.00 2012-05-09 06:24:13.375 130 12608.58 64.42 54980.25 88888.00 2012-05-09 06:24:13.500 130 12608.70 64.45 54980.28 88888.00 2012-05-09 06:24:13.625 130 12608.75 64.45 54980.28 88888.00 2012-05-09 06:24:13.750 130 12608.75 64.50 54980.28 88888.00 2012-05-09 06:24:13.875 130 12608.77 64.55 54980.30 88888.00 2012-05-09 06:24:14.000 130 12608.83 64.58 54980.32 88888.00 2012-05-09 06:24:14.125 130 12608.83 64.60 54980.32 88888.00 2012-05-09 06:24:14.250 130 12608.83 64.62 54980.32 88888.00 2012-05-09 06:24:14.375 130 12608.85 64.65 54980.35 88888.00 2012-05-09 06:24:14.500 130 12608.92 64.65 54980.35 88888.00 2012-05-09 06:24:14.625 130 12608.98 64.67 54980.35 88888.00 2012-05-09 06:24:14.750 130 12609.08 64.72 54980.38 88888.00 2012-05-09 06:24:14.875 130 12609.15 64.75 54980.40 88888.00 2012-05-09 06:24:15.000 130 12609.17 64.78 54980.40 88888.00 2012-05-09 06:24:15.125 130 12609.23 64.80 54980.40 88888.00 2012-05-09 06:24:15.250 130 12609.25 64.85 54980.43 88888.00 2012-05-09 06:24:15.375 130 12609.30 64.85 54980.45 88888.00 2012-05-09 06:24:15.500 130 12609.35 64.90 54980.47 88888.00 2012-05-09 06:24:15.625 130 12609.40 64.90 54980.45 88888.00 2012-05-09 06:24:15.750 130 12609.48 64.95 54980.45 88888.00 2012-05-09 06:24:15.875 130 12609.58 65.00 54980.45 88888.00 2012-05-09 06:24:16.000 130 12609.62 65.03 54980.45 88888.00 2012-05-09 06:24:16.125 130 12609.65 65.05 54980.47 88888.00 2012-05-09 06:24:16.250 130 12609.67 65.08 54980.50 88888.00 2012-05-09 06:24:16.375 130 12609.75 65.10 54980.47 88888.00 2012-05-09 06:24:16.500 130 12609.88 65.12 54980.50 88888.00 2012-05-09 06:24:16.625 130 12609.95 65.17 54980.47 88888.00 2012-05-09 06:24:16.750 130 12609.95 65.17 54980.47 88888.00 2012-05-09 06:24:16.875 130 12609.98 65.22 54980.50 88888.00 2012-05-09 06:24:17.000 130 12610.08 65.25 54980.53 88888.00 2012-05-09 06:24:17.125 130 12610.10 65.25 54980.55 88888.00 2012-05-09 06:24:17.250 130 12610.12 65.25 54980.53 88888.00 2012-05-09 06:24:17.375 130 12610.17 65.33 54980.53 88888.00 2012-05-09 06:24:17.500 130 12610.25 65.35 54980.53 88888.00 2012-05-09 06:24:17.625 130 12610.23 65.38 54980.53 88888.00 2012-05-09 06:24:17.750 130 12610.27 65.38 54980.55 88888.00 2012-05-09 06:24:17.875 130 12610.33 65.42 54980.60 88888.00 2012-05-09 06:24:18.000 130 12610.35 65.45 54980.57 88888.00 2012-05-09 06:24:18.125 130 12610.35 65.47 54980.60 88888.00 2012-05-09 06:24:18.250 130 12610.38 65.50 54980.62 88888.00 2012-05-09 06:24:18.375 130 12610.50 65.55 54980.60 88888.00 2012-05-09 06:24:18.500 130 12610.60 65.60 54980.65 88888.00 2012-05-09 06:24:18.625 130 12610.67 65.60 54980.65 88888.00 2012-05-09 06:24:18.750 130 12610.65 65.60 54980.62 88888.00 2012-05-09 06:24:18.875 130 12610.70 65.62 54980.65 88888.00 2012-05-09 06:24:19.000 130 12610.77 65.62 54980.62 88888.00 2012-05-09 06:24:19.125 130 12610.83 65.65 54980.65 88888.00 2012-05-09 06:24:19.250 130 12610.88 65.70 54980.72 88888.00 2012-05-09 06:24:19.375 130 12610.95 65.72 54980.72 88888.00 2012-05-09 06:24:19.500 130 12611.02 65.78 54980.72 88888.00 2012-05-09 06:24:19.625 130 12611.05 65.80 54980.70 88888.00 2012-05-09 06:24:19.750 130 12611.02 65.80 54980.68 88888.00 2012-05-09 06:24:19.875 130 12611.05 65.85 54980.70 88888.00 2012-05-09 06:24:20.000 130 12611.15 65.90 54980.70 88888.00 2012-05-09 06:24:20.125 130 12611.20 65.95 54980.75 88888.00 2012-05-09 06:24:20.250 130 12611.27 65.97 54980.78 88888.00 2012-05-09 06:24:20.375 130 12611.35 66.00 54980.72 88888.00 2012-05-09 06:24:20.500 130 12611.35 66.03 54980.75 88888.00 2012-05-09 06:24:20.625 130 12611.38 66.08 54980.78 88888.00 2012-05-09 06:24:20.750 130 12611.45 66.08 54980.78 88888.00 2012-05-09 06:24:20.875 130 12611.48 66.12 54980.78 88888.00 2012-05-09 06:24:21.000 130 12611.50 66.15 54980.78 88888.00 2012-05-09 06:24:21.125 130 12611.55 66.17 54980.80 88888.00 2012-05-09 06:24:21.250 130 12611.60 66.17 54980.78 88888.00 2012-05-09 06:24:21.375 130 12611.65 66.25 54980.78 88888.00 2012-05-09 06:24:21.500 130 12611.73 66.28 54980.80 88888.00 2012-05-09 06:24:21.625 130 12611.80 66.30 54980.85 88888.00 2012-05-09 06:24:21.750 130 12611.85 66.33 54980.82 88888.00 2012-05-09 06:24:21.875 130 12611.90 66.33 54980.82 88888.00 2012-05-09 06:24:22.000 130 12612.00 66.33 54980.78 88888.00 2012-05-09 06:24:22.125 130 12612.05 66.35 54980.80 88888.00 2012-05-09 06:24:22.250 130 12612.12 66.38 54980.82 88888.00 2012-05-09 06:24:22.375 130 12612.12 66.35 54980.82 88888.00 2012-05-09 06:24:22.500 130 12612.05 66.40 54980.82 88888.00 2012-05-09 06:24:22.625 130 12612.10 66.40 54980.85 88888.00 2012-05-09 06:24:22.750 130 12612.15 66.40 54980.82 88888.00 2012-05-09 06:24:22.875 130 12612.30 66.42 54980.82 88888.00 2012-05-09 06:24:23.000 130 12612.35 66.45 54980.82 88888.00 2012-05-09 06:24:23.125 130 12612.45 66.45 54980.85 88888.00 2012-05-09 06:24:23.250 130 12612.48 66.47 54980.82 88888.00 2012-05-09 06:24:23.375 130 12612.55 66.53 54980.82 88888.00 2012-05-09 06:24:23.500 130 12612.62 66.55 54980.85 88888.00 2012-05-09 06:24:23.625 130 12612.65 66.55 54980.88 88888.00 2012-05-09 06:24:23.750 130 12612.67 66.58 54980.90 88888.00 2012-05-09 06:24:23.875 130 12612.75 66.60 54980.90 88888.00 2012-05-09 06:24:24.000 130 12612.77 66.60 54980.90 88888.00 2012-05-09 06:24:24.125 130 12612.77 66.62 54980.90 88888.00 2012-05-09 06:24:24.250 130 12612.83 66.65 54980.90 88888.00 2012-05-09 06:24:24.375 130 12612.88 66.67 54980.93 88888.00 2012-05-09 06:24:24.500 130 12612.88 66.72 54980.88 88888.00 2012-05-09 06:24:24.625 130 12612.92 66.75 54980.90 88888.00 2012-05-09 06:24:24.750 130 12612.95 66.75 54980.95 88888.00 2012-05-09 06:24:24.875 130 12613.00 66.78 54980.95 88888.00 2012-05-09 06:24:25.000 130 12613.08 66.83 54980.93 88888.00 2012-05-09 06:24:25.125 130 12613.12 66.85 54980.95 88888.00 2012-05-09 06:24:25.250 130 12613.15 66.90 54980.95 88888.00 2012-05-09 06:24:25.375 130 12613.20 66.92 54980.93 88888.00 2012-05-09 06:24:25.500 130 12613.17 66.95 54980.97 88888.00 2012-05-09 06:24:25.625 130 12613.20 66.97 54980.97 88888.00 2012-05-09 06:24:25.750 130 12613.30 67.00 54981.00 88888.00 2012-05-09 06:24:25.875 130 12613.40 67.03 54981.00 88888.00 2012-05-09 06:24:26.000 130 12613.40 67.08 54981.00 88888.00 2012-05-09 06:24:26.125 130 12613.38 67.10 54981.00 88888.00 2012-05-09 06:24:26.250 130 12613.38 67.10 54981.00 88888.00 2012-05-09 06:24:26.375 130 12613.48 67.17 54981.03 88888.00 2012-05-09 06:24:26.500 130 12613.48 67.15 54981.03 88888.00 2012-05-09 06:24:26.625 130 12613.50 67.12 54981.03 88888.00 2012-05-09 06:24:26.750 130 12613.55 67.17 54981.05 88888.00 2012-05-09 06:24:26.875 130 12613.62 67.15 54981.03 88888.00 2012-05-09 06:24:27.000 130 12613.67 67.22 54981.05 88888.00 2012-05-09 06:24:27.125 130 12613.65 67.25 54981.05 88888.00 2012-05-09 06:24:27.250 130 12613.55 67.25 54981.05 88888.00 2012-05-09 06:24:27.375 130 12613.62 67.22 54981.03 88888.00 2012-05-09 06:24:27.500 130 12613.67 67.22 54981.03 88888.00 2012-05-09 06:24:27.625 130 12613.73 67.25 54981.07 88888.00 2012-05-09 06:24:27.750 130 12613.77 67.30 54981.07 88888.00 2012-05-09 06:24:27.875 130 12613.80 67.28 54981.05 88888.00 2012-05-09 06:24:28.000 130 12613.90 67.28 54981.07 88888.00 2012-05-09 06:24:28.125 130 12614.00 67.30 54981.10 88888.00 2012-05-09 06:24:28.250 130 12614.05 67.33 54981.10 88888.00 2012-05-09 06:24:28.375 130 12614.05 67.38 54981.10 88888.00 2012-05-09 06:24:28.500 130 12614.00 67.38 54981.10 88888.00 2012-05-09 06:24:28.625 130 12614.02 67.38 54981.12 88888.00 2012-05-09 06:24:28.750 130 12614.10 67.42 54981.15 88888.00 2012-05-09 06:24:28.875 130 12614.12 67.45 54981.18 88888.00 2012-05-09 06:24:29.000 130 12614.17 67.47 54981.18 88888.00 2012-05-09 06:24:29.125 130 12614.17 67.53 54981.20 88888.00 2012-05-09 06:24:29.250 130 12614.20 67.53 54981.20 88888.00 2012-05-09 06:24:29.375 130 12614.27 67.55 54981.20 88888.00 2012-05-09 06:24:29.500 130 12614.35 67.60 54981.20 88888.00 2012-05-09 06:24:29.625 130 12614.38 67.60 54981.18 88888.00 2012-05-09 06:24:29.750 130 12614.40 67.60 54981.18 88888.00 2012-05-09 06:24:29.875 130 12614.45 67.62 54981.20 88888.00 2012-05-09 06:24:30.000 130 12614.45 67.65 54981.20 88888.00 2012-05-09 06:24:30.125 130 12614.45 67.67 54981.22 88888.00 2012-05-09 06:24:30.250 130 12614.42 67.70 54981.22 88888.00 2012-05-09 06:24:30.375 130 12614.45 67.72 54981.25 88888.00 2012-05-09 06:24:30.500 130 12614.48 67.70 54981.28 88888.00 2012-05-09 06:24:30.625 130 12614.52 67.70 54981.28 88888.00 2012-05-09 06:24:30.750 130 12614.52 67.72 54981.28 88888.00 2012-05-09 06:24:30.875 130 12614.52 67.75 54981.30 88888.00 2012-05-09 06:24:31.000 130 12614.52 67.78 54981.28 88888.00 2012-05-09 06:24:31.125 130 12614.55 67.78 54981.30 88888.00 2012-05-09 06:24:31.250 130 12614.58 67.78 54981.35 88888.00 2012-05-09 06:24:31.375 130 12614.58 67.80 54981.35 88888.00 2012-05-09 06:24:31.500 130 12614.60 67.80 54981.35 88888.00 2012-05-09 06:24:31.625 130 12614.62 67.80 54981.32 88888.00 2012-05-09 06:24:31.750 130 12614.62 67.83 54981.38 88888.00 2012-05-09 06:24:31.875 130 12614.73 67.85 54981.40 88888.00 2012-05-09 06:24:32.000 130 12614.75 67.88 54981.38 88888.00 2012-05-09 06:24:32.125 130 12614.75 67.90 54981.38 88888.00 2012-05-09 06:24:32.250 130 12614.80 67.92 54981.40 88888.00 2012-05-09 06:24:32.375 130 12614.83 67.90 54981.40 88888.00 2012-05-09 06:24:32.500 130 12614.83 67.90 54981.43 88888.00 2012-05-09 06:24:32.625 130 12614.83 67.92 54981.45 88888.00 2012-05-09 06:24:32.750 130 12614.83 67.92 54981.47 88888.00 2012-05-09 06:24:32.875 130 12614.92 67.97 54981.50 88888.00 2012-05-09 06:24:33.000 130 12614.98 68.00 54981.47 88888.00 2012-05-09 06:24:33.125 130 12614.95 67.97 54981.50 88888.00 2012-05-09 06:24:33.250 130 12614.92 67.95 54981.47 88888.00 2012-05-09 06:24:33.375 130 12614.92 67.97 54981.50 88888.00 2012-05-09 06:24:33.500 130 12614.95 67.97 54981.50 88888.00 2012-05-09 06:24:33.625 130 12615.00 68.03 54981.55 88888.00 2012-05-09 06:24:33.750 130 12614.98 68.05 54981.57 88888.00 2012-05-09 06:24:33.875 130 12614.95 68.08 54981.60 88888.00 2012-05-09 06:24:34.000 130 12615.00 68.08 54981.57 88888.00 2012-05-09 06:24:34.125 130 12615.08 68.08 54981.57 88888.00 2012-05-09 06:24:34.250 130 12615.02 68.08 54981.60 88888.00 2012-05-09 06:24:34.375 130 12615.08 68.10 54981.60 88888.00 2012-05-09 06:24:34.500 130 12615.10 68.10 54981.60 88888.00 2012-05-09 06:24:34.625 130 12615.15 68.10 54981.62 88888.00 2012-05-09 06:24:34.750 130 12615.17 68.10 54981.62 88888.00 2012-05-09 06:24:34.875 130 12615.20 68.10 54981.62 88888.00 2012-05-09 06:24:35.000 130 12615.25 68.12 54981.65 88888.00 2012-05-09 06:24:35.125 130 12615.25 68.12 54981.68 88888.00 2012-05-09 06:24:35.250 130 12615.25 68.15 54981.70 88888.00 2012-05-09 06:24:35.375 130 12615.25 68.15 54981.70 88888.00 2012-05-09 06:24:35.500 130 12615.25 68.17 54981.70 88888.00 2012-05-09 06:24:35.625 130 12615.25 68.20 54981.72 88888.00 2012-05-09 06:24:35.750 130 12615.25 68.20 54981.72 88888.00 2012-05-09 06:24:35.875 130 12615.33 68.22 54981.72 88888.00 2012-05-09 06:24:36.000 130 12615.35 68.25 54981.72 88888.00 2012-05-09 06:24:36.125 130 12615.30 68.25 54981.75 88888.00 2012-05-09 06:24:36.250 130 12615.30 68.25 54981.80 88888.00 2012-05-09 06:24:36.375 130 12615.33 68.28 54981.82 88888.00 2012-05-09 06:24:36.500 130 12615.33 68.28 54981.80 88888.00 2012-05-09 06:24:36.625 130 12615.35 68.25 54981.80 88888.00 2012-05-09 06:24:36.750 130 12615.33 68.22 54981.85 88888.00 2012-05-09 06:24:36.875 130 12615.38 68.20 54981.88 88888.00 2012-05-09 06:24:37.000 130 12615.42 68.25 54981.88 88888.00 2012-05-09 06:24:37.125 130 12615.48 68.30 54981.88 88888.00 2012-05-09 06:24:37.250 130 12615.60 68.33 54981.93 88888.00 2012-05-09 06:24:37.375 130 12615.62 68.35 54981.95 88888.00 2012-05-09 06:24:37.500 130 12615.55 68.30 54981.93 88888.00 2012-05-09 06:24:37.625 130 12615.52 68.25 54981.95 88888.00 2012-05-09 06:24:37.750 130 12615.55 68.35 54981.95 88888.00 2012-05-09 06:24:37.875 130 12615.55 68.35 54981.97 88888.00 2012-05-09 06:24:38.000 130 12615.55 68.28 54981.97 88888.00 2012-05-09 06:24:38.125 130 12615.58 68.30 54981.97 88888.00 2012-05-09 06:24:38.250 130 12615.60 68.33 54981.97 88888.00 2012-05-09 06:24:38.375 130 12615.62 68.35 54982.03 88888.00 2012-05-09 06:24:38.500 130 12615.65 68.35 54982.03 88888.00 2012-05-09 06:24:38.625 130 12615.60 68.30 54982.05 88888.00 2012-05-09 06:24:38.750 130 12615.62 68.30 54982.05 88888.00 2012-05-09 06:24:38.875 130 12615.65 68.33 54982.07 88888.00 2012-05-09 06:24:39.000 130 12615.73 68.28 54982.12 88888.00 2012-05-09 06:24:39.125 130 12615.73 68.33 54982.12 88888.00 2012-05-09 06:24:39.250 130 12615.65 68.33 54982.10 88888.00 2012-05-09 06:24:39.375 130 12615.65 68.33 54982.15 88888.00 2012-05-09 06:24:39.500 130 12615.70 68.33 54982.12 88888.00 2012-05-09 06:24:39.625 130 12615.77 68.35 54982.20 88888.00 2012-05-09 06:24:39.750 130 12615.88 68.35 54982.20 88888.00 2012-05-09 06:24:39.875 130 12615.88 68.33 54982.18 88888.00 2012-05-09 06:24:40.000 130 12615.85 68.30 54982.15 88888.00 2012-05-09 06:24:40.125 130 12615.85 68.33 54982.22 88888.00 2012-05-09 06:24:40.250 130 12615.85 68.28 54982.22 88888.00 2012-05-09 06:24:40.375 130 12615.85 68.25 54982.22 88888.00 2012-05-09 06:24:40.500 130 12615.85 68.30 54982.25 88888.00 2012-05-09 06:24:40.625 130 12615.95 68.30 54982.25 88888.00 2012-05-09 06:24:40.750 130 12615.98 68.33 54982.32 88888.00 2012-05-09 06:24:40.875 130 12615.92 68.33 54982.32 88888.00 2012-05-09 06:24:41.000 130 12615.88 68.33 54982.32 88888.00 2012-05-09 06:24:41.125 130 12615.88 68.28 54982.35 88888.00 2012-05-09 06:24:41.250 130 12615.88 68.28 54982.35 88888.00 2012-05-09 06:24:41.375 130 12615.92 68.25 54982.38 88888.00 2012-05-09 06:24:41.500 130 12616.00 68.28 54982.40 88888.00 2012-05-09 06:24:41.625 130 12616.02 68.33 54982.40 88888.00 2012-05-09 06:24:41.750 130 12616.08 68.33 54982.45 88888.00 2012-05-09 06:24:41.875 130 12616.10 68.33 54982.45 88888.00 2012-05-09 06:24:42.000 130 12616.10 68.33 54982.43 88888.00 2012-05-09 06:24:42.125 130 12616.15 68.33 54982.47 88888.00 2012-05-09 06:24:42.250 130 12616.10 68.33 54982.53 88888.00 2012-05-09 06:24:42.375 130 12616.08 68.33 54982.50 88888.00 2012-05-09 06:24:42.500 130 12616.08 68.33 54982.47 88888.00 2012-05-09 06:24:42.625 130 12616.15 68.30 54982.50 88888.00 2012-05-09 06:24:42.750 130 12616.17 68.30 54982.53 88888.00 2012-05-09 06:24:42.875 130 12616.20 68.28 54982.53 88888.00 2012-05-09 06:24:43.000 130 12616.23 68.30 54982.53 88888.00 2012-05-09 06:24:43.125 130 12616.30 68.30 54982.57 88888.00 2012-05-09 06:24:43.250 130 12616.35 68.25 54982.60 88888.00 2012-05-09 06:24:43.375 130 12616.38 68.30 54982.60 88888.00 2012-05-09 06:24:43.500 130 12616.38 68.35 54982.60 88888.00 2012-05-09 06:24:43.625 130 12616.35 68.33 54982.62 88888.00 2012-05-09 06:24:43.750 130 12616.30 68.33 54982.65 88888.00 2012-05-09 06:24:43.875 130 12616.35 68.30 54982.65 88888.00 2012-05-09 06:24:44.000 130 12616.40 68.33 54982.65 88888.00 2012-05-09 06:24:44.125 130 12616.42 68.35 54982.68 88888.00 2012-05-09 06:24:44.250 130 12616.45 68.35 54982.70 88888.00 2012-05-09 06:24:44.375 130 12616.52 68.35 54982.70 88888.00 2012-05-09 06:24:44.500 130 12616.55 68.38 54982.72 88888.00 2012-05-09 06:24:44.625 130 12616.55 68.38 54982.72 88888.00 2012-05-09 06:24:44.750 130 12616.52 68.33 54982.72 88888.00 2012-05-09 06:24:44.875 130 12616.55 68.30 54982.72 88888.00 2012-05-09 06:24:45.000 130 12616.58 68.30 54982.75 88888.00 2012-05-09 06:24:45.125 130 12616.62 68.30 54982.78 88888.00 2012-05-09 06:24:45.250 130 12616.62 68.25 54982.78 88888.00 2012-05-09 06:24:45.375 130 12616.65 68.28 54982.78 88888.00 2012-05-09 06:24:45.500 130 12616.65 68.33 54982.80 88888.00 2012-05-09 06:24:45.625 130 12616.65 68.30 54982.80 88888.00 2012-05-09 06:24:45.750 130 12616.70 68.30 54982.85 88888.00 2012-05-09 06:24:45.875 130 12616.73 68.30 54982.85 88888.00 2012-05-09 06:24:46.000 130 12616.70 68.28 54982.85 88888.00 2012-05-09 06:24:46.125 130 12616.67 68.25 54982.88 88888.00 2012-05-09 06:24:46.250 130 12616.75 68.28 54982.93 88888.00 2012-05-09 06:24:46.375 130 12616.80 68.25 54982.90 88888.00 2012-05-09 06:24:46.500 130 12616.80 68.22 54982.90 88888.00 2012-05-09 06:24:46.625 130 12616.77 68.25 54982.90 88888.00 2012-05-09 06:24:46.750 130 12616.83 68.22 54982.90 88888.00 2012-05-09 06:24:46.875 130 12616.85 68.22 54982.90 88888.00 2012-05-09 06:24:47.000 130 12616.88 68.22 54982.95 88888.00 2012-05-09 06:24:47.125 130 12616.83 68.17 54982.97 88888.00 2012-05-09 06:24:47.250 130 12616.80 68.15 54983.00 88888.00 2012-05-09 06:24:47.375 130 12616.88 68.17 54983.03 88888.00 2012-05-09 06:24:47.500 130 12616.98 68.15 54983.05 88888.00 2012-05-09 06:24:47.625 130 12616.95 68.10 54983.03 88888.00 2012-05-09 06:24:47.750 130 12616.85 68.10 54983.07 88888.00 2012-05-09 06:24:47.875 130 12616.83 68.10 54983.12 88888.00 2012-05-09 06:24:48.000 130 12616.90 68.08 54983.12 88888.00 2012-05-09 06:24:48.125 130 12616.95 68.05 54983.15 88888.00 2012-05-09 06:24:48.250 130 12616.92 67.97 54983.15 88888.00 2012-05-09 06:24:48.375 130 12616.95 68.00 54983.18 88888.00 2012-05-09 06:24:48.500 130 12616.90 68.03 54983.18 88888.00 2012-05-09 06:24:48.625 130 12616.90 68.03 54983.18 88888.00 2012-05-09 06:24:48.750 130 12616.92 68.03 54983.18 88888.00 2012-05-09 06:24:48.875 130 12616.92 67.97 54983.20 88888.00 2012-05-09 06:24:49.000 130 12616.92 67.97 54983.22 88888.00 2012-05-09 06:24:49.125 130 12616.90 67.95 54983.25 88888.00 2012-05-09 06:24:49.250 130 12616.80 67.92 54983.28 88888.00 2012-05-09 06:24:49.375 130 12616.83 67.95 54983.28 88888.00 2012-05-09 06:24:49.500 130 12616.88 67.95 54983.30 88888.00 2012-05-09 06:24:49.625 130 12616.92 67.90 54983.30 88888.00 2012-05-09 06:24:49.750 130 12616.90 67.90 54983.32 88888.00 2012-05-09 06:24:49.875 130 12616.90 67.90 54983.35 88888.00 2012-05-09 06:24:50.000 130 12616.88 67.88 54983.38 88888.00 2012-05-09 06:24:50.125 130 12616.83 67.85 54983.40 88888.00 2012-05-09 06:24:50.250 130 12616.85 67.80 54983.40 88888.00 2012-05-09 06:24:50.375 130 12616.83 67.83 54983.45 88888.00 2012-05-09 06:24:50.500 130 12616.77 67.85 54983.47 88888.00 2012-05-09 06:24:50.625 130 12616.73 67.83 54983.47 88888.00 2012-05-09 06:24:50.750 130 12616.70 67.80 54983.47 88888.00 2012-05-09 06:24:50.875 130 12616.75 67.78 54983.47 88888.00 2012-05-09 06:24:51.000 130 12616.80 67.75 54983.50 88888.00 2012-05-09 06:24:51.125 130 12616.77 67.72 54983.55 88888.00 2012-05-09 06:24:51.250 130 12616.75 67.67 54983.55 88888.00 2012-05-09 06:24:51.375 130 12616.75 67.70 54983.57 88888.00 2012-05-09 06:24:51.500 130 12616.75 67.70 54983.57 88888.00 2012-05-09 06:24:51.625 130 12616.75 67.67 54983.60 88888.00 2012-05-09 06:24:51.750 130 12616.73 67.62 54983.57 88888.00 2012-05-09 06:24:51.875 130 12616.67 67.60 54983.62 88888.00 2012-05-09 06:24:52.000 130 12616.62 67.60 54983.65 88888.00 2012-05-09 06:24:52.125 130 12616.65 67.60 54983.70 88888.00 2012-05-09 06:24:52.250 130 12616.70 67.55 54983.70 88888.00 2012-05-09 06:24:52.375 130 12616.73 67.50 54983.70 88888.00 2012-05-09 06:24:52.500 130 12616.70 67.50 54983.72 88888.00 2012-05-09 06:24:52.625 130 12616.70 67.50 54983.72 88888.00 2012-05-09 06:24:52.750 130 12616.65 67.47 54983.75 88888.00 2012-05-09 06:24:52.875 130 12616.62 67.42 54983.78 88888.00 2012-05-09 06:24:53.000 130 12616.62 67.42 54983.78 88888.00 2012-05-09 06:24:53.125 130 12616.60 67.42 54983.82 88888.00 2012-05-09 06:24:53.250 130 12616.58 67.40 54983.80 88888.00 2012-05-09 06:24:53.375 130 12616.60 67.35 54983.80 88888.00 2012-05-09 06:24:53.500 130 12616.52 67.35 54983.85 88888.00 2012-05-09 06:24:53.625 130 12616.50 67.33 54983.88 88888.00 2012-05-09 06:24:53.750 130 12616.58 67.33 54983.90 88888.00 2012-05-09 06:24:53.875 130 12616.55 67.28 54983.90 88888.00 2012-05-09 06:24:54.000 130 12616.50 67.28 54983.93 88888.00 2012-05-09 06:24:54.125 130 12616.48 67.28 54983.95 88888.00 2012-05-09 06:24:54.250 130 12616.45 67.22 54983.97 88888.00 2012-05-09 06:24:54.375 130 12616.50 67.22 54984.00 88888.00 2012-05-09 06:24:54.500 130 12616.50 67.20 54984.00 88888.00 2012-05-09 06:24:54.625 130 12616.52 67.17 54984.03 88888.00 2012-05-09 06:24:54.750 130 12616.50 67.17 54984.05 88888.00 2012-05-09 06:24:54.875 130 12616.42 67.15 54984.05 88888.00 2012-05-09 06:24:55.000 130 12616.40 67.12 54984.07 88888.00 2012-05-09 06:24:55.125 130 12616.35 67.10 54984.10 88888.00 2012-05-09 06:24:55.250 130 12616.38 67.10 54984.12 88888.00 2012-05-09 06:24:55.375 130 12616.45 67.12 54984.15 88888.00 2012-05-09 06:24:55.500 130 12616.48 67.10 54984.18 88888.00 2012-05-09 06:24:55.625 130 12616.40 67.05 54984.18 88888.00 2012-05-09 06:24:55.750 130 12616.35 67.00 54984.18 88888.00 2012-05-09 06:24:55.875 130 12616.40 67.00 54984.20 88888.00 2012-05-09 06:24:56.000 130 12616.40 66.97 54984.22 88888.00 2012-05-09 06:24:56.125 130 12616.35 66.92 54984.22 88888.00 2012-05-09 06:24:56.250 130 12616.30 66.92 54984.28 88888.00 2012-05-09 06:24:56.375 130 12616.27 66.95 54984.32 88888.00 2012-05-09 06:24:56.500 130 12616.25 66.92 54984.30 88888.00 2012-05-09 06:24:56.625 130 12616.20 66.88 54984.32 88888.00 2012-05-09 06:24:56.750 130 12616.23 66.83 54984.35 88888.00 2012-05-09 06:24:56.875 130 12616.25 66.83 54984.38 88888.00 2012-05-09 06:24:57.000 130 12616.23 66.83 54984.40 88888.00 2012-05-09 06:24:57.125 130 12616.17 66.80 54984.45 88888.00 2012-05-09 06:24:57.250 130 12616.15 66.72 54984.45 88888.00 2012-05-09 06:24:57.375 130 12616.10 66.72 54984.47 88888.00 2012-05-09 06:24:57.500 130 12616.08 66.75 54984.50 88888.00 2012-05-09 06:24:57.625 130 12616.08 66.72 54984.50 88888.00 2012-05-09 06:24:57.750 130 12616.08 66.65 54984.50 88888.00 2012-05-09 06:24:57.875 130 12616.05 66.60 54984.55 88888.00 2012-05-09 06:24:58.000 130 12616.02 66.62 54984.55 88888.00 2012-05-09 06:24:58.125 130 12616.00 66.60 54984.57 88888.00 2012-05-09 06:24:58.250 130 12615.92 66.58 54984.60 88888.00 2012-05-09 06:24:58.375 130 12615.95 66.60 54984.60 88888.00 2012-05-09 06:24:58.500 130 12615.95 66.60 54984.60 88888.00 2012-05-09 06:24:58.625 130 12615.90 66.55 54984.65 88888.00 2012-05-09 06:24:58.750 130 12615.85 66.55 54984.68 88888.00 2012-05-09 06:24:58.875 130 12615.85 66.53 54984.70 88888.00 2012-05-09 06:24:59.000 130 12615.88 66.47 54984.70 88888.00 2012-05-09 06:24:59.125 130 12615.83 66.45 54984.70 88888.00 2012-05-09 06:24:59.250 130 12615.83 66.42 54984.75 88888.00 2012-05-09 06:24:59.375 130 12615.80 66.42 54984.78 88888.00 2012-05-09 06:24:59.500 130 12615.77 66.42 54984.80 88888.00 2012-05-09 06:24:59.625 130 12615.70 66.40 54984.82 88888.00 2012-05-09 06:24:59.750 130 12615.65 66.40 54984.82 88888.00 2012-05-09 06:24:59.875 130 12615.67 66.38 54984.82 88888.00 2012-05-09 06:25:00.000 130 12615.67 66.35 54984.82 88888.00 2012-05-09 06:25:00.125 130 12615.73 66.35 54984.85 88888.00 2012-05-09 06:25:00.250 130 12615.70 66.30 54984.85 88888.00 2012-05-09 06:25:00.375 130 12615.65 66.30 54984.85 88888.00 2012-05-09 06:25:00.500 130 12615.60 66.30 54984.90 88888.00 2012-05-09 06:25:00.625 130 12615.62 66.28 54984.93 88888.00 2012-05-09 06:25:00.750 130 12615.58 66.28 54984.95 88888.00 2012-05-09 06:25:00.875 130 12615.50 66.28 54984.95 88888.00 2012-05-09 06:25:01.000 130 12615.48 66.25 54984.97 88888.00 2012-05-09 06:25:01.125 130 12615.48 66.28 54985.03 88888.00 2012-05-09 06:25:01.250 130 12615.45 66.22 54985.05 88888.00 2012-05-09 06:25:01.375 130 12615.48 66.25 54985.07 88888.00 2012-05-09 06:25:01.500 130 12615.48 66.25 54985.07 88888.00 2012-05-09 06:25:01.625 130 12615.48 66.22 54985.05 88888.00 2012-05-09 06:25:01.750 130 12615.50 66.20 54985.12 88888.00 2012-05-09 06:25:01.875 130 12615.50 66.20 54985.15 88888.00 2012-05-09 06:25:02.000 130 12615.50 66.22 54985.15 88888.00 2012-05-09 06:25:02.125 130 12615.48 66.25 54985.20 88888.00 2012-05-09 06:25:02.250 130 12615.50 66.22 54985.20 88888.00 2012-05-09 06:25:02.375 130 12615.52 66.22 54985.22 88888.00 2012-05-09 06:25:02.500 130 12615.55 66.25 54985.22 88888.00 2012-05-09 06:25:02.625 130 12615.58 66.25 54985.25 88888.00 2012-05-09 06:25:02.750 130 12615.55 66.22 54985.22 88888.00 2012-05-09 06:25:02.875 130 12615.58 66.22 54985.25 88888.00 2012-05-09 06:25:03.000 130 12615.55 66.22 54985.28 88888.00 2012-05-09 06:25:03.125 130 12615.50 66.22 54985.32 88888.00 2012-05-09 06:25:03.250 130 12615.52 66.17 54985.35 88888.00 2012-05-09 06:25:03.375 130 12615.55 66.20 54985.32 88888.00 2012-05-09 06:25:03.500 130 12615.58 66.22 54985.32 88888.00 2012-05-09 06:25:03.625 130 12615.60 66.20 54985.35 88888.00 2012-05-09 06:25:03.750 130 12615.60 66.17 54985.38 88888.00 2012-05-09 06:25:03.875 130 12615.62 66.12 54985.40 88888.00 2012-05-09 06:25:04.000 130 12615.67 66.15 54985.40 88888.00 2012-05-09 06:25:04.125 130 12615.62 66.15 54985.43 88888.00 2012-05-09 06:25:04.250 130 12615.58 66.12 54985.45 88888.00 2012-05-09 06:25:04.375 130 12615.60 66.12 54985.45 88888.00 2012-05-09 06:25:04.500 130 12615.58 66.05 54985.47 88888.00 2012-05-09 06:25:04.625 130 12615.58 66.05 54985.50 88888.00 2012-05-09 06:25:04.750 130 12615.58 66.05 54985.50 88888.00 2012-05-09 06:25:04.875 130 12615.55 66.05 54985.53 88888.00 2012-05-09 06:25:05.000 130 12615.52 66.00 54985.53 88888.00 2012-05-09 06:25:05.125 130 12615.60 66.00 54985.53 88888.00 2012-05-09 06:25:05.250 130 12615.55 65.95 54985.53 88888.00 2012-05-09 06:25:05.375 130 12615.58 65.95 54985.55 88888.00 2012-05-09 06:25:05.500 130 12615.58 65.95 54985.55 88888.00 2012-05-09 06:25:05.625 130 12615.60 65.95 54985.60 88888.00 2012-05-09 06:25:05.750 130 12615.58 65.95 54985.62 88888.00 2012-05-09 06:25:05.875 130 12615.55 65.95 54985.65 88888.00 2012-05-09 06:25:06.000 130 12615.48 65.92 54985.65 88888.00 2012-05-09 06:25:06.125 130 12615.48 65.92 54985.68 88888.00 2012-05-09 06:25:06.250 130 12615.50 65.92 54985.68 88888.00 2012-05-09 06:25:06.375 130 12615.48 65.95 54985.68 88888.00 2012-05-09 06:25:06.500 130 12615.45 65.90 54985.70 88888.00 2012-05-09 06:25:06.625 130 12615.45 65.92 54985.70 88888.00 2012-05-09 06:25:06.750 130 12615.50 65.92 54985.72 88888.00 2012-05-09 06:25:06.875 130 12615.50 65.92 54985.72 88888.00 2012-05-09 06:25:07.000 130 12615.42 65.90 54985.72 88888.00 2012-05-09 06:25:07.125 130 12615.42 65.88 54985.75 88888.00 2012-05-09 06:25:07.250 130 12615.48 65.88 54985.80 88888.00 2012-05-09 06:25:07.375 130 12615.50 65.88 54985.78 88888.00 2012-05-09 06:25:07.500 130 12615.48 65.88 54985.82 88888.00 2012-05-09 06:25:07.625 130 12615.45 65.90 54985.85 88888.00 2012-05-09 06:25:07.750 130 12615.45 65.90 54985.88 88888.00 2012-05-09 06:25:07.875 130 12615.50 65.88 54985.88 88888.00 2012-05-09 06:25:08.000 130 12615.52 65.85 54985.88 88888.00 2012-05-09 06:25:08.125 130 12615.60 65.88 54985.90 88888.00 2012-05-09 06:25:08.250 130 12615.55 65.85 54985.95 88888.00 2012-05-09 06:25:08.375 130 12615.58 65.90 54985.95 88888.00 2012-05-09 06:25:08.500 130 12615.52 65.92 54985.95 88888.00 2012-05-09 06:25:08.625 130 12615.62 65.90 54985.95 88888.00 2012-05-09 06:25:08.750 130 12615.67 65.88 54985.97 88888.00 2012-05-09 06:25:08.875 130 12615.67 65.83 54986.00 88888.00 2012-05-09 06:25:09.000 130 12615.62 65.83 54986.00 88888.00 2012-05-09 06:25:09.125 130 12615.62 65.88 54986.03 88888.00 2012-05-09 06:25:09.250 130 12615.60 65.85 54986.05 88888.00 2012-05-09 06:25:09.375 130 12615.65 65.90 54986.10 88888.00 2012-05-09 06:25:09.500 130 12615.70 65.90 54986.10 88888.00 2012-05-09 06:25:09.625 130 12615.67 65.88 54986.10 88888.00 2012-05-09 06:25:09.750 130 12615.67 65.88 54986.10 88888.00 2012-05-09 06:25:09.875 130 12615.70 65.90 54986.15 88888.00 2012-05-09 06:25:10.000 130 12615.70 65.88 54986.12 88888.00 2012-05-09 06:25:10.125 130 12615.67 65.88 54986.12 88888.00 2012-05-09 06:25:10.250 130 12615.73 65.90 54986.15 88888.00 2012-05-09 06:25:10.375 130 12615.77 65.92 54986.15 88888.00 2012-05-09 06:25:10.500 130 12615.77 65.92 54986.15 88888.00 2012-05-09 06:25:10.625 130 12615.77 65.92 54986.18 88888.00 2012-05-09 06:25:10.750 130 12615.77 65.92 54986.20 88888.00 2012-05-09 06:25:10.875 130 12615.80 65.95 54986.20 88888.00 2012-05-09 06:25:11.000 130 12615.80 65.92 54986.20 88888.00 2012-05-09 06:25:11.125 130 12615.80 65.92 54986.28 88888.00 2012-05-09 06:25:11.250 130 12615.77 65.85 54986.28 88888.00 2012-05-09 06:25:11.375 130 12615.80 65.88 54986.28 88888.00 2012-05-09 06:25:11.500 130 12615.88 65.90 54986.25 88888.00 2012-05-09 06:25:11.625 130 12615.83 65.95 54986.30 88888.00 2012-05-09 06:25:11.750 130 12615.88 65.90 54986.32 88888.00 2012-05-09 06:25:11.875 130 12615.90 65.90 54986.32 88888.00 2012-05-09 06:25:12.000 130 12615.85 65.90 54986.32 88888.00 2012-05-09 06:25:12.125 130 12615.88 65.90 54986.32 88888.00 2012-05-09 06:25:12.250 130 12615.92 65.85 54986.40 88888.00 2012-05-09 06:25:12.375 130 12615.98 65.85 54986.38 88888.00 2012-05-09 06:25:12.500 130 12615.95 65.88 54986.38 88888.00 2012-05-09 06:25:12.625 130 12615.90 65.90 54986.38 88888.00 2012-05-09 06:25:12.750 130 12615.92 65.90 54986.38 88888.00 2012-05-09 06:25:12.875 130 12616.00 65.88 54986.38 88888.00 2012-05-09 06:25:13.000 130 12616.05 65.90 54986.43 88888.00 2012-05-09 06:25:13.125 130 12616.05 65.90 54986.43 88888.00 2012-05-09 06:25:13.250 130 12616.02 65.90 54986.43 88888.00 2012-05-09 06:25:13.375 130 12615.98 65.90 54986.40 88888.00 2012-05-09 06:25:13.500 130 12615.95 65.90 54986.45 88888.00 2012-05-09 06:25:13.625 130 12615.92 65.92 54986.45 88888.00 2012-05-09 06:25:13.750 130 12615.95 65.92 54986.47 88888.00 2012-05-09 06:25:13.875 130 12615.98 65.92 54986.50 88888.00 2012-05-09 06:25:14.000 130 12615.98 65.92 54986.47 88888.00 2012-05-09 06:25:14.125 130 12615.95 65.95 54986.53 88888.00 2012-05-09 06:25:14.250 130 12615.95 65.97 54986.55 88888.00 2012-05-09 06:25:14.375 130 12615.98 66.03 54986.55 88888.00 2012-05-09 06:25:14.500 130 12616.05 66.03 54986.55 88888.00 2012-05-09 06:25:14.625 130 12616.20 66.03 54986.55 88888.00 2012-05-09 06:25:14.750 130 12616.20 66.05 54986.55 88888.00 2012-05-09 06:25:14.875 130 12616.15 66.05 54986.57 88888.00 2012-05-09 06:25:15.000 130 12616.17 66.03 54986.60 88888.00 2012-05-09 06:25:15.125 130 12616.27 66.05 54986.65 88888.00 2012-05-09 06:25:15.250 130 12616.27 66.03 54986.62 88888.00 2012-05-09 06:25:15.375 130 12616.27 66.05 54986.60 88888.00 2012-05-09 06:25:15.500 130 12616.23 66.10 54986.62 88888.00 2012-05-09 06:25:15.625 130 12616.20 66.08 54986.68 88888.00 2012-05-09 06:25:15.750 130 12616.25 66.08 54986.70 88888.00 2012-05-09 06:25:15.875 130 12616.27 66.08 54986.68 88888.00 2012-05-09 06:25:16.000 130 12616.30 66.08 54986.65 88888.00 2012-05-09 06:25:16.125 130 12616.30 66.05 54986.68 88888.00 2012-05-09 06:25:16.250 130 12616.35 66.03 54986.65 88888.00 2012-05-09 06:25:16.375 130 12616.38 66.05 54986.68 88888.00 2012-05-09 06:25:16.500 130 12616.42 66.05 54986.72 88888.00 2012-05-09 06:25:16.625 130 12616.40 66.05 54986.75 88888.00 2012-05-09 06:25:16.750 130 12616.40 66.05 54986.78 88888.00 2012-05-09 06:25:16.875 130 12616.42 66.03 54986.78 88888.00 2012-05-09 06:25:17.000 130 12616.40 66.03 54986.78 88888.00 2012-05-09 06:25:17.125 130 12616.40 66.05 54986.78 88888.00 2012-05-09 06:25:17.250 130 12616.42 66.05 54986.80 88888.00 2012-05-09 06:25:17.375 130 12616.45 66.10 54986.75 88888.00 2012-05-09 06:25:17.500 130 12616.45 66.08 54986.78 88888.00 2012-05-09 06:25:17.625 130 12616.50 66.10 54986.80 88888.00 2012-05-09 06:25:17.750 130 12616.55 66.10 54986.80 88888.00 2012-05-09 06:25:17.875 130 12616.52 66.10 54986.82 88888.00 2012-05-09 06:25:18.000 130 12616.58 66.12 54986.82 88888.00 2012-05-09 06:25:18.125 130 12616.62 66.12 54986.82 88888.00 2012-05-09 06:25:18.250 130 12616.58 66.12 54986.85 88888.00 2012-05-09 06:25:18.375 130 12616.62 66.12 54986.85 88888.00 2012-05-09 06:25:18.500 130 12616.73 66.12 54986.88 88888.00 2012-05-09 06:25:18.625 130 12616.70 66.12 54986.90 88888.00 2012-05-09 06:25:18.750 130 12616.65 66.15 54986.88 88888.00 2012-05-09 06:25:18.875 130 12616.67 66.15 54986.88 88888.00 2012-05-09 06:25:19.000 130 12616.67 66.17 54986.90 88888.00 2012-05-09 06:25:19.125 130 12616.65 66.20 54986.95 88888.00 2012-05-09 06:25:19.250 130 12616.67 66.17 54986.97 88888.00 2012-05-09 06:25:19.375 130 12616.67 66.20 54986.95 88888.00 2012-05-09 06:25:19.500 130 12616.70 66.20 54986.95 88888.00 2012-05-09 06:25:19.625 130 12616.73 66.17 54986.97 88888.00 2012-05-09 06:25:19.750 130 12616.77 66.20 54986.97 88888.00 2012-05-09 06:25:19.875 130 12616.77 66.20 54986.97 88888.00 2012-05-09 06:25:20.000 130 12616.75 66.15 54986.95 88888.00 2012-05-09 06:25:20.125 130 12616.80 66.17 54986.97 88888.00 2012-05-09 06:25:20.250 130 12616.90 66.17 54987.00 88888.00 2012-05-09 06:25:20.375 130 12616.98 66.17 54987.03 88888.00 2012-05-09 06:25:20.500 130 12616.90 66.20 54987.00 88888.00 2012-05-09 06:25:20.625 130 12616.88 66.17 54987.00 88888.00 2012-05-09 06:25:20.750 130 12616.92 66.17 54987.03 88888.00 2012-05-09 06:25:20.875 130 12617.02 66.15 54987.00 88888.00 2012-05-09 06:25:21.000 130 12617.00 66.15 54987.03 88888.00 2012-05-09 06:25:21.125 130 12617.02 66.17 54987.03 88888.00 2012-05-09 06:25:21.250 130 12617.08 66.22 54987.07 88888.00 2012-05-09 06:25:21.375 130 12617.15 66.22 54987.05 88888.00 2012-05-09 06:25:21.500 130 12617.12 66.28 54987.07 88888.00 2012-05-09 06:25:21.625 130 12617.17 66.28 54987.07 88888.00 2012-05-09 06:25:21.750 130 12617.25 66.25 54987.07 88888.00 2012-05-09 06:25:21.875 130 12617.25 66.28 54987.07 88888.00 2012-05-09 06:25:22.000 130 12617.25 66.25 54987.12 88888.00 2012-05-09 06:25:22.125 130 12617.27 66.25 54987.12 88888.00 2012-05-09 06:25:22.250 130 12617.33 66.25 54987.10 88888.00 2012-05-09 06:25:22.375 130 12617.40 66.28 54987.07 88888.00 2012-05-09 06:25:22.500 130 12617.45 66.33 54987.12 88888.00 2012-05-09 06:25:22.625 130 12617.48 66.28 54987.15 88888.00 2012-05-09 06:25:22.750 130 12617.52 66.28 54987.18 88888.00 2012-05-09 06:25:22.875 130 12617.52 66.33 54987.20 88888.00 2012-05-09 06:25:23.000 130 12617.58 66.35 54987.15 88888.00 2012-05-09 06:25:23.125 130 12617.65 66.35 54987.18 88888.00 2012-05-09 06:25:23.250 130 12617.65 66.33 54987.20 88888.00 2012-05-09 06:25:23.375 130 12617.60 66.33 54987.22 88888.00 2012-05-09 06:25:23.500 130 12617.62 66.33 54987.22 88888.00 2012-05-09 06:25:23.625 130 12617.67 66.35 54987.20 88888.00 2012-05-09 06:25:23.750 130 12617.80 66.38 54987.22 88888.00 2012-05-09 06:25:23.875 130 12617.85 66.40 54987.22 88888.00 2012-05-09 06:25:24.000 130 12617.83 66.38 54987.22 88888.00 2012-05-09 06:25:24.125 130 12617.85 66.40 54987.20 88888.00 2012-05-09 06:25:24.250 130 12617.92 66.42 54987.22 88888.00 2012-05-09 06:25:24.375 130 12617.98 66.45 54987.22 88888.00 2012-05-09 06:25:24.500 130 12617.92 66.45 54987.25 88888.00 2012-05-09 06:25:24.625 130 12617.95 66.42 54987.25 88888.00 2012-05-09 06:25:24.750 130 12617.98 66.45 54987.22 88888.00 2012-05-09 06:25:24.875 130 12617.98 66.45 54987.22 88888.00 2012-05-09 06:25:25.000 130 12618.05 66.42 54987.20 88888.00 2012-05-09 06:25:25.125 130 12618.17 66.40 54987.25 88888.00 2012-05-09 06:25:25.250 130 12618.23 66.38 54987.25 88888.00 2012-05-09 06:25:25.375 130 12618.23 66.40 54987.25 88888.00 2012-05-09 06:25:25.500 130 12618.27 66.45 54987.25 88888.00 2012-05-09 06:25:25.625 130 12618.30 66.45 54987.28 88888.00 2012-05-09 06:25:25.750 130 12618.30 66.45 54987.28 88888.00 2012-05-09 06:25:25.875 130 12618.30 66.42 54987.25 88888.00 2012-05-09 06:25:26.000 130 12618.40 66.45 54987.25 88888.00 2012-05-09 06:25:26.125 130 12618.42 66.47 54987.28 88888.00 2012-05-09 06:25:26.250 130 12618.45 66.53 54987.25 88888.00 2012-05-09 06:25:26.375 130 12618.55 66.55 54987.25 88888.00 2012-05-09 06:25:26.500 130 12618.62 66.55 54987.25 88888.00 2012-05-09 06:25:26.625 130 12618.67 66.55 54987.22 88888.00 2012-05-09 06:25:26.750 130 12618.77 66.53 54987.22 88888.00 2012-05-09 06:25:26.875 130 12618.80 66.53 54987.25 88888.00 2012-05-09 06:25:27.000 130 12618.88 66.55 54987.25 88888.00 2012-05-09 06:25:27.125 130 12618.90 66.55 54987.28 88888.00 2012-05-09 06:25:27.250 130 12618.98 66.53 54987.25 88888.00 2012-05-09 06:25:27.375 130 12619.10 66.55 54987.25 88888.00 2012-05-09 06:25:27.500 130 12619.15 66.53 54987.25 88888.00 2012-05-09 06:25:27.625 130 12619.15 66.53 54987.22 88888.00 2012-05-09 06:25:27.750 130 12619.15 66.53 54987.25 88888.00 2012-05-09 06:25:27.875 130 12619.17 66.50 54987.25 88888.00 2012-05-09 06:25:28.000 130 12619.20 66.53 54987.22 88888.00 2012-05-09 06:25:28.125 130 12619.25 66.53 54987.25 88888.00 2012-05-09 06:25:28.250 130 12619.27 66.53 54987.28 88888.00 2012-05-09 06:25:28.375 130 12619.35 66.53 54987.25 88888.00 2012-05-09 06:25:28.500 130 12619.42 66.47 54987.28 88888.00 2012-05-09 06:25:28.625 130 12619.45 66.47 54987.25 88888.00 2012-05-09 06:25:28.750 130 12619.42 66.50 54987.25 88888.00 2012-05-09 06:25:28.875 130 12619.50 66.50 54987.30 88888.00 2012-05-09 06:25:29.000 130 12619.62 66.53 54987.28 88888.00 2012-05-09 06:25:29.125 130 12619.62 66.53 54987.28 88888.00 2012-05-09 06:25:29.250 130 12619.60 66.47 54987.25 88888.00 2012-05-09 06:25:29.375 130 12619.60 66.50 54987.25 88888.00 2012-05-09 06:25:29.500 130 12619.65 66.50 54987.28 88888.00 2012-05-09 06:25:29.625 130 12619.80 66.50 54987.25 88888.00 2012-05-09 06:25:29.750 130 12619.83 66.53 54987.25 88888.00 2012-05-09 06:25:29.875 130 12619.85 66.50 54987.22 88888.00 2012-05-09 06:25:30.000 130 12619.88 66.53 54987.25 88888.00 2012-05-09 06:25:30.125 130 12619.92 66.53 54987.28 88888.00 2012-05-09 06:25:30.250 130 12620.02 66.53 54987.28 88888.00 2012-05-09 06:25:30.375 130 12620.08 66.55 54987.25 88888.00 2012-05-09 06:25:30.500 130 12620.05 66.55 54987.25 88888.00 2012-05-09 06:25:30.625 130 12620.08 66.60 54987.28 88888.00 2012-05-09 06:25:30.750 130 12620.15 66.65 54987.30 88888.00 2012-05-09 06:25:30.875 130 12620.25 66.70 54987.28 88888.00 2012-05-09 06:25:31.000 130 12620.35 66.65 54987.25 88888.00 2012-05-09 06:25:31.125 130 12620.40 66.62 54987.25 88888.00 2012-05-09 06:25:31.250 130 12620.45 66.65 54987.25 88888.00 2012-05-09 06:25:31.375 130 12620.48 66.67 54987.25 88888.00 2012-05-09 06:25:31.500 130 12620.55 66.72 54987.22 88888.00 2012-05-09 06:25:31.625 130 12620.67 66.72 54987.22 88888.00 2012-05-09 06:25:31.750 130 12620.73 66.75 54987.22 88888.00 2012-05-09 06:25:31.875 130 12620.73 66.72 54987.20 88888.00 2012-05-09 06:25:32.000 130 12620.75 66.75 54987.22 88888.00 2012-05-09 06:25:32.125 130 12620.80 66.78 54987.25 88888.00 2012-05-09 06:25:32.250 130 12620.83 66.80 54987.22 88888.00 2012-05-09 06:25:32.375 130 12620.92 66.80 54987.22 88888.00 2012-05-09 06:25:32.500 130 12621.05 66.85 54987.22 88888.00 2012-05-09 06:25:32.625 130 12621.12 66.88 54987.28 88888.00 2012-05-09 06:25:32.750 130 12621.15 66.90 54987.22 88888.00 2012-05-09 06:25:32.875 130 12621.17 66.92 54987.22 88888.00 2012-05-09 06:25:33.000 130 12621.23 66.92 54987.18 88888.00 2012-05-09 06:25:33.125 130 12621.27 66.92 54987.20 88888.00 2012-05-09 06:25:33.250 130 12621.35 66.88 54987.20 88888.00 2012-05-09 06:25:33.375 130 12621.42 66.88 54987.15 88888.00 2012-05-09 06:25:33.500 130 12621.45 66.90 54987.15 88888.00 2012-05-09 06:25:33.625 130 12621.50 66.95 54987.12 88888.00 2012-05-09 06:25:33.750 130 12621.62 66.97 54987.15 88888.00 2012-05-09 06:25:33.875 130 12621.67 66.95 54987.15 88888.00 2012-05-09 06:25:34.000 130 12621.67 66.95 54987.12 88888.00 2012-05-09 06:25:34.125 130 12621.67 66.92 54987.15 88888.00 2012-05-09 06:25:34.250 130 12621.70 66.92 54987.15 88888.00 2012-05-09 06:25:34.375 130 12621.75 66.95 54987.12 88888.00 2012-05-09 06:25:34.500 130 12621.85 66.97 54987.12 88888.00 2012-05-09 06:25:34.625 130 12621.90 67.00 54987.15 88888.00 2012-05-09 06:25:34.750 130 12621.98 66.97 54987.12 88888.00 2012-05-09 06:25:34.875 130 12622.08 66.95 54987.12 88888.00 2012-05-09 06:25:35.000 130 12622.12 66.92 54987.10 88888.00 2012-05-09 06:25:35.125 130 12622.15 66.97 54987.15 88888.00 2012-05-09 06:25:35.250 130 12622.20 66.97 54987.10 88888.00 2012-05-09 06:25:35.375 130 12622.23 66.97 54987.10 88888.00 2012-05-09 06:25:35.500 130 12622.33 67.03 54987.10 88888.00 2012-05-09 06:25:35.625 130 12622.35 66.97 54987.10 88888.00 2012-05-09 06:25:35.750 130 12622.45 66.97 54987.07 88888.00 2012-05-09 06:25:35.875 130 12622.52 67.03 54987.05 88888.00 2012-05-09 06:25:36.000 130 12622.52 67.03 54987.05 88888.00 2012-05-09 06:25:36.125 130 12622.55 67.08 54987.07 88888.00 2012-05-09 06:25:36.250 130 12622.60 67.08 54987.10 88888.00 2012-05-09 06:25:36.375 130 12622.67 67.10 54987.07 88888.00 2012-05-09 06:25:36.500 130 12622.70 67.08 54987.05 88888.00 2012-05-09 06:25:36.625 130 12622.83 67.08 54987.05 88888.00 2012-05-09 06:25:36.750 130 12622.83 67.12 54987.05 88888.00 2012-05-09 06:25:36.875 130 12622.85 67.12 54987.05 88888.00 2012-05-09 06:25:37.000 130 12622.98 67.15 54987.03 88888.00 2012-05-09 06:25:37.125 130 12623.10 67.15 54987.03 88888.00 2012-05-09 06:25:37.250 130 12623.08 67.12 54987.05 88888.00 2012-05-09 06:25:37.375 130 12623.17 67.12 54987.05 88888.00 2012-05-09 06:25:37.500 130 12623.20 67.15 54987.05 88888.00 2012-05-09 06:25:37.625 130 12623.25 67.17 54987.03 88888.00 2012-05-09 06:25:37.750 130 12623.33 67.17 54987.05 88888.00 2012-05-09 06:25:37.875 130 12623.40 67.15 54987.03 88888.00 2012-05-09 06:25:38.000 130 12623.38 67.10 54986.97 88888.00 2012-05-09 06:25:38.125 130 12623.38 67.15 54986.97 88888.00 2012-05-09 06:25:38.250 130 12623.40 67.15 54986.97 88888.00 2012-05-09 06:25:38.375 130 12623.48 67.15 54986.95 88888.00 2012-05-09 06:25:38.500 130 12623.65 67.12 54986.95 88888.00 2012-05-09 06:25:38.625 130 12623.70 67.15 54986.97 88888.00 2012-05-09 06:25:38.750 130 12623.70 67.15 54987.00 88888.00 2012-05-09 06:25:38.875 130 12623.80 67.12 54986.97 88888.00 2012-05-09 06:25:39.000 130 12623.88 67.12 54986.95 88888.00 2012-05-09 06:25:39.125 130 12623.92 67.15 54986.93 88888.00 2012-05-09 06:25:39.250 130 12623.98 67.15 54986.95 88888.00 2012-05-09 06:25:39.375 130 12624.05 67.17 54986.95 88888.00 2012-05-09 06:25:39.500 130 12624.12 67.17 54986.93 88888.00 2012-05-09 06:25:39.625 130 12624.20 67.17 54986.95 88888.00 2012-05-09 06:25:39.750 130 12624.23 67.17 54986.93 88888.00 2012-05-09 06:25:39.875 130 12624.25 67.17 54986.88 88888.00 2012-05-09 06:25:40.000 130 12624.25 67.20 54986.93 88888.00 2012-05-09 06:25:40.125 130 12624.25 67.20 54986.93 88888.00 2012-05-09 06:25:40.250 130 12624.30 67.17 54986.90 88888.00 2012-05-09 06:25:40.375 130 12624.38 67.20 54986.90 88888.00 2012-05-09 06:25:40.500 130 12624.45 67.20 54986.93 88888.00 2012-05-09 06:25:40.625 130 12624.52 67.20 54986.90 88888.00 2012-05-09 06:25:40.750 130 12624.55 67.20 54986.90 88888.00 2012-05-09 06:25:40.875 130 12624.60 67.22 54986.90 88888.00 2012-05-09 06:25:41.000 130 12624.65 67.20 54986.88 88888.00 2012-05-09 06:25:41.125 130 12624.70 67.20 54986.93 88888.00 2012-05-09 06:25:41.250 130 12624.67 67.20 54986.93 88888.00 2012-05-09 06:25:41.375 130 12624.67 67.17 54986.90 88888.00 2012-05-09 06:25:41.500 130 12624.65 67.17 54986.93 88888.00 2012-05-09 06:25:41.625 130 12624.75 67.17 54986.93 88888.00 2012-05-09 06:25:41.750 130 12624.77 67.17 54986.93 88888.00 2012-05-09 06:25:41.875 130 12624.80 67.15 54986.88 88888.00 2012-05-09 06:25:42.000 130 12624.85 67.15 54986.88 88888.00 2012-05-09 06:25:42.125 130 12624.98 67.15 54986.90 88888.00 2012-05-09 06:25:42.250 130 12625.05 67.12 54986.90 88888.00 2012-05-09 06:25:42.375 130 12625.08 67.15 54986.90 88888.00 2012-05-09 06:25:42.500 130 12625.05 67.12 54986.88 88888.00 2012-05-09 06:25:42.625 130 12625.05 67.08 54986.88 88888.00 2012-05-09 06:25:42.750 130 12625.10 67.05 54986.88 88888.00 2012-05-09 06:25:42.875 130 12625.10 67.05 54986.90 88888.00 2012-05-09 06:25:43.000 130 12625.10 67.08 54986.85 88888.00 2012-05-09 06:25:43.125 130 12625.15 67.05 54986.88 88888.00 2012-05-09 06:25:43.250 130 12625.17 67.05 54986.85 88888.00 2012-05-09 06:25:43.375 130 12625.20 67.08 54986.88 88888.00 2012-05-09 06:25:43.500 130 12625.25 67.08 54986.90 88888.00 2012-05-09 06:25:43.625 130 12625.27 67.10 54986.93 88888.00 2012-05-09 06:25:43.750 130 12625.27 67.08 54986.93 88888.00 2012-05-09 06:25:43.875 130 12625.30 67.03 54986.93 88888.00 2012-05-09 06:25:44.000 130 12625.38 67.00 54986.90 88888.00 2012-05-09 06:25:44.125 130 12625.35 66.97 54986.93 88888.00 2012-05-09 06:25:44.250 130 12625.35 67.00 54986.93 88888.00 2012-05-09 06:25:44.375 130 12625.40 67.05 54986.93 88888.00 2012-05-09 06:25:44.500 130 12625.42 67.05 54986.95 88888.00 2012-05-09 06:25:44.625 130 12625.42 67.03 54986.90 88888.00 2012-05-09 06:25:44.750 130 12625.40 67.05 54986.93 88888.00 2012-05-09 06:25:44.875 130 12625.50 67.05 54986.90 88888.00 2012-05-09 06:25:45.000 130 12625.52 67.05 54986.85 88888.00 2012-05-09 06:25:45.125 130 12625.52 67.08 54986.90 88888.00 2012-05-09 06:25:45.250 130 12625.52 67.05 54986.95 88888.00 2012-05-09 06:25:45.375 130 12625.58 67.08 54986.95 88888.00 2012-05-09 06:25:45.500 130 12625.60 67.10 54986.93 88888.00 2012-05-09 06:25:45.625 130 12625.60 67.08 54986.93 88888.00 2012-05-09 06:25:45.750 130 12625.60 67.08 54986.90 88888.00 2012-05-09 06:25:45.875 130 12625.62 67.10 54986.93 88888.00 2012-05-09 06:25:46.000 130 12625.75 67.10 54986.97 88888.00 2012-05-09 06:25:46.125 130 12625.83 67.12 54986.95 88888.00 2012-05-09 06:25:46.250 130 12625.80 67.15 54986.97 88888.00 2012-05-09 06:25:46.375 130 12625.85 67.15 54986.95 88888.00 2012-05-09 06:25:46.500 130 12625.85 67.12 54986.97 88888.00 2012-05-09 06:25:46.625 130 12625.85 67.10 54986.90 88888.00 2012-05-09 06:25:46.750 130 12625.92 67.08 54986.95 88888.00 2012-05-09 06:25:46.875 130 12625.92 67.12 54986.97 88888.00 2012-05-09 06:25:47.000 130 12625.95 67.08 54986.93 88888.00 2012-05-09 06:25:47.125 130 12626.02 67.05 54986.97 88888.00 2012-05-09 06:25:47.250 130 12626.05 67.05 54986.95 88888.00 2012-05-09 06:25:47.375 130 12626.10 67.10 54986.95 88888.00 2012-05-09 06:25:47.500 130 12626.02 67.10 54986.97 88888.00 2012-05-09 06:25:47.625 130 12626.02 67.10 54987.00 88888.00 2012-05-09 06:25:47.750 130 12626.10 67.05 54987.00 88888.00 2012-05-09 06:25:47.875 130 12626.12 67.05 54987.03 88888.00 2012-05-09 06:25:48.000 130 12626.10 67.05 54987.00 88888.00 2012-05-09 06:25:48.125 130 12626.10 67.08 54987.03 88888.00 2012-05-09 06:25:48.250 130 12626.08 67.03 54987.05 88888.00 2012-05-09 06:25:48.375 130 12626.12 67.03 54987.03 88888.00 2012-05-09 06:25:48.500 130 12626.20 67.03 54987.05 88888.00 2012-05-09 06:25:48.625 130 12626.23 67.03 54987.05 88888.00 2012-05-09 06:25:48.750 130 12626.20 67.03 54987.03 88888.00 2012-05-09 06:25:48.875 130 12626.20 67.00 54987.05 88888.00 2012-05-09 06:25:49.000 130 12626.23 67.03 54987.00 88888.00 2012-05-09 06:25:49.125 130 12626.27 67.05 54987.00 88888.00 2012-05-09 06:25:49.250 130 12626.27 67.05 54987.05 88888.00 2012-05-09 06:25:49.375 130 12626.35 67.05 54987.07 88888.00 2012-05-09 06:25:49.500 130 12626.38 67.05 54987.05 88888.00 2012-05-09 06:25:49.625 130 12626.42 67.05 54987.03 88888.00 2012-05-09 06:25:49.750 130 12626.42 67.08 54987.07 88888.00 2012-05-09 06:25:49.875 130 12626.40 67.05 54987.07 88888.00 2012-05-09 06:25:50.000 130 12626.40 67.08 54987.05 88888.00 2012-05-09 06:25:50.125 130 12626.42 67.10 54987.05 88888.00 2012-05-09 06:25:50.250 130 12626.45 67.10 54987.07 88888.00 2012-05-09 06:25:50.375 130 12626.52 67.10 54987.10 88888.00 2012-05-09 06:25:50.500 130 12626.52 67.12 54987.07 88888.00 2012-05-09 06:25:50.625 130 12626.50 67.10 54987.07 88888.00 2012-05-09 06:25:50.750 130 12626.55 67.12 54987.10 88888.00 2012-05-09 06:25:50.875 130 12626.67 67.15 54987.10 88888.00 2012-05-09 06:25:51.000 130 12626.75 67.17 54987.12 88888.00 2012-05-09 06:25:51.125 130 12626.70 67.17 54987.15 88888.00 2012-05-09 06:25:51.250 130 12626.60 67.17 54987.15 88888.00 2012-05-09 06:25:51.375 130 12626.58 67.20 54987.15 88888.00 2012-05-09 06:25:51.500 130 12626.60 67.20 54987.15 88888.00 2012-05-09 06:25:51.625 130 12626.62 67.20 54987.15 88888.00 2012-05-09 06:25:51.750 130 12626.62 67.20 54987.18 88888.00 2012-05-09 06:25:51.875 130 12626.62 67.15 54987.12 88888.00 2012-05-09 06:25:52.000 130 12626.58 67.12 54987.12 88888.00 2012-05-09 06:25:52.125 130 12626.60 67.17 54987.18 88888.00 2012-05-09 06:25:52.250 130 12626.62 67.17 54987.20 88888.00 2012-05-09 06:25:52.375 130 12626.67 67.20 54987.20 88888.00 2012-05-09 06:25:52.500 130 12626.67 67.22 54987.20 88888.00 2012-05-09 06:25:52.625 130 12626.67 67.17 54987.22 88888.00 2012-05-09 06:25:52.750 130 12626.62 67.17 54987.22 88888.00 2012-05-09 06:25:52.875 130 12626.60 67.17 54987.22 88888.00 2012-05-09 06:25:53.000 130 12626.60 67.20 54987.22 88888.00 2012-05-09 06:25:53.125 130 12626.65 67.20 54987.25 88888.00 2012-05-09 06:25:53.250 130 12626.62 67.15 54987.25 88888.00 2012-05-09 06:25:53.375 130 12626.70 67.12 54987.22 88888.00 2012-05-09 06:25:53.500 130 12626.67 67.12 54987.25 88888.00 2012-05-09 06:25:53.625 130 12626.70 67.15 54987.28 88888.00 2012-05-09 06:25:53.750 130 12626.73 67.15 54987.30 88888.00 2012-05-09 06:25:53.875 130 12626.77 67.17 54987.30 88888.00 2012-05-09 06:25:54.000 130 12626.80 67.17 54987.30 88888.00 2012-05-09 06:25:54.125 130 12626.80 67.17 54987.30 88888.00 2012-05-09 06:25:54.250 130 12626.83 67.17 54987.32 88888.00 2012-05-09 06:25:54.375 130 12626.95 67.17 54987.35 88888.00 2012-05-09 06:25:54.500 130 12626.85 67.17 54987.32 88888.00 2012-05-09 06:25:54.625 130 12626.85 67.17 54987.30 88888.00 2012-05-09 06:25:54.750 130 12626.92 67.17 54987.28 88888.00 2012-05-09 06:25:54.875 130 12627.00 67.22 54987.30 88888.00 2012-05-09 06:25:55.000 130 12627.00 67.25 54987.32 88888.00 2012-05-09 06:25:55.125 130 12627.02 67.22 54987.32 88888.00 2012-05-09 06:25:55.250 130 12627.02 67.25 54987.35 88888.00 2012-05-09 06:25:55.375 130 12627.05 67.28 54987.35 88888.00 2012-05-09 06:25:55.500 130 12627.10 67.28 54987.32 88888.00 2012-05-09 06:25:55.625 130 12627.15 67.28 54987.32 88888.00 2012-05-09 06:25:55.750 130 12627.23 67.28 54987.35 88888.00 2012-05-09 06:25:55.875 130 12627.20 67.30 54987.38 88888.00 2012-05-09 06:25:56.000 130 12627.20 67.30 54987.38 88888.00 2012-05-09 06:25:56.125 130 12627.25 67.33 54987.35 88888.00 2012-05-09 06:25:56.250 130 12627.25 67.38 54987.38 88888.00 2012-05-09 06:25:56.375 130 12627.30 67.35 54987.38 88888.00 2012-05-09 06:25:56.500 130 12627.30 67.38 54987.38 88888.00 2012-05-09 06:25:56.625 130 12627.33 67.40 54987.38 88888.00 2012-05-09 06:25:56.750 130 12627.33 67.45 54987.38 88888.00 2012-05-09 06:25:56.875 130 12627.35 67.42 54987.43 88888.00 2012-05-09 06:25:57.000 130 12627.35 67.45 54987.43 88888.00 2012-05-09 06:25:57.125 130 12627.33 67.47 54987.43 88888.00 2012-05-09 06:25:57.250 130 12627.33 67.47 54987.43 88888.00 2012-05-09 06:25:57.375 130 12627.35 67.50 54987.43 88888.00 2012-05-09 06:25:57.500 130 12627.38 67.55 54987.45 88888.00 2012-05-09 06:25:57.625 130 12627.40 67.58 54987.47 88888.00 2012-05-09 06:25:57.750 130 12627.50 67.58 54987.45 88888.00 2012-05-09 06:25:57.875 130 12627.58 67.58 54987.43 88888.00 2012-05-09 06:25:58.000 130 12627.58 67.58 54987.43 88888.00 2012-05-09 06:25:58.125 130 12627.55 67.60 54987.45 88888.00 2012-05-09 06:25:58.250 130 12627.50 67.60 54987.45 88888.00 2012-05-09 06:25:58.375 130 12627.52 67.62 54987.45 88888.00 2012-05-09 06:25:58.500 130 12627.52 67.62 54987.47 88888.00 2012-05-09 06:25:58.625 130 12627.52 67.60 54987.45 88888.00 2012-05-09 06:25:58.750 130 12627.55 67.65 54987.45 88888.00 2012-05-09 06:25:58.875 130 12627.60 67.67 54987.50 88888.00 2012-05-09 06:25:59.000 130 12627.67 67.70 54987.45 88888.00 2012-05-09 06:25:59.125 130 12627.73 67.70 54987.50 88888.00 2012-05-09 06:25:59.250 130 12627.77 67.70 54987.47 88888.00 2012-05-09 06:25:59.375 130 12627.88 67.75 54987.47 88888.00 2012-05-09 06:25:59.500 130 12627.88 67.80 54987.47 88888.00 2012-05-09 06:25:59.625 130 12627.85 67.83 54987.45 88888.00 2012-05-09 06:25:59.750 130 12627.90 67.85 54987.47 88888.00 2012-05-09 06:25:59.875 130 12627.98 67.85 54987.47 88888.00 2012-05-09 06:26:00.000 130 12628.02 67.88 54987.50 88888.00 2012-05-09 06:26:00.125 130 12627.98 67.92 54987.53 88888.00 2012-05-09 06:26:00.250 130 12627.95 67.95 54987.50 88888.00 2012-05-09 06:26:00.375 130 12628.00 67.95 54987.47 88888.00 2012-05-09 06:26:00.500 130 12628.05 67.95 54987.47 88888.00 2012-05-09 06:26:00.625 130 12628.15 67.97 54987.47 88888.00 2012-05-09 06:26:00.750 130 12628.23 68.03 54987.47 88888.00 2012-05-09 06:26:00.875 130 12628.30 68.05 54987.50 88888.00 2012-05-09 06:26:01.000 130 12628.27 68.10 54987.47 88888.00 2012-05-09 06:26:01.125 130 12628.25 68.12 54987.47 88888.00 2012-05-09 06:26:01.250 130 12628.27 68.15 54987.47 88888.00 2012-05-09 06:26:01.375 130 12628.38 68.20 54987.45 88888.00 2012-05-09 06:26:01.500 130 12628.42 68.25 54987.45 88888.00 2012-05-09 06:26:01.625 130 12628.42 68.28 54987.47 88888.00 2012-05-09 06:26:01.750 130 12628.48 68.28 54987.47 88888.00 2012-05-09 06:26:01.875 130 12628.52 68.35 54987.47 88888.00 2012-05-09 06:26:02.000 130 12628.58 68.33 54987.45 88888.00 2012-05-09 06:26:02.125 130 12628.60 68.35 54987.47 88888.00 2012-05-09 06:26:02.250 130 12628.60 68.42 54987.45 88888.00 2012-05-09 06:26:02.375 130 12628.70 68.47 54987.45 88888.00 2012-05-09 06:26:02.500 130 12628.77 68.47 54987.47 88888.00 2012-05-09 06:26:02.625 130 12628.85 68.53 54987.50 88888.00 2012-05-09 06:26:02.750 130 12628.80 68.58 54987.50 88888.00 2012-05-09 06:26:02.875 130 12628.83 68.60 54987.47 88888.00 2012-05-09 06:26:03.000 130 12628.88 68.60 54987.43 88888.00 2012-05-09 06:26:03.125 130 12628.88 68.67 54987.45 88888.00 2012-05-09 06:26:03.250 130 12628.95 68.65 54987.47 88888.00 2012-05-09 06:26:03.375 130 12629.05 68.70 54987.45 88888.00 2012-05-09 06:26:03.500 130 12629.08 68.70 54987.43 88888.00 2012-05-09 06:26:03.625 130 12629.12 68.75 54987.40 88888.00 2012-05-09 06:26:03.750 130 12629.17 68.78 54987.43 88888.00 2012-05-09 06:26:03.875 130 12629.20 68.80 54987.43 88888.00 2012-05-09 06:26:04.000 130 12629.33 68.83 54987.40 88888.00 2012-05-09 06:26:04.125 130 12629.38 68.85 54987.40 88888.00 2012-05-09 06:26:04.250 130 12629.48 68.88 54987.38 88888.00 2012-05-09 06:26:04.375 130 12629.55 68.90 54987.40 88888.00 2012-05-09 06:26:04.500 130 12629.55 68.90 54987.40 88888.00 2012-05-09 06:26:04.625 130 12629.55 68.92 54987.40 88888.00 2012-05-09 06:26:04.750 130 12629.55 68.95 54987.40 88888.00 2012-05-09 06:26:04.875 130 12629.58 68.95 54987.43 88888.00 2012-05-09 06:26:05.000 130 12629.62 68.97 54987.38 88888.00 2012-05-09 06:26:05.125 130 12629.70 69.00 54987.40 88888.00 2012-05-09 06:26:05.250 130 12629.75 69.00 54987.38 88888.00 2012-05-09 06:26:05.375 130 12629.80 69.03 54987.38 88888.00 2012-05-09 06:26:05.500 130 12629.80 69.05 54987.35 88888.00 2012-05-09 06:26:05.625 130 12629.80 69.08 54987.38 88888.00 2012-05-09 06:26:05.750 130 12629.80 69.12 54987.40 88888.00 2012-05-09 06:26:05.875 130 12629.90 69.10 54987.38 88888.00 2012-05-09 06:26:06.000 130 12629.98 69.10 54987.40 88888.00 2012-05-09 06:26:06.125 130 12630.05 69.15 54987.40 88888.00 2012-05-09 06:26:06.250 130 12630.02 69.15 54987.40 88888.00 2012-05-09 06:26:06.375 130 12630.08 69.17 54987.43 88888.00 2012-05-09 06:26:06.500 130 12630.12 69.17 54987.40 88888.00 2012-05-09 06:26:06.625 130 12630.20 69.20 54987.40 88888.00 2012-05-09 06:26:06.750 130 12630.27 69.20 54987.35 88888.00 2012-05-09 06:26:06.875 130 12630.35 69.20 54987.35 88888.00 2012-05-09 06:26:07.000 130 12630.38 69.22 54987.35 88888.00 2012-05-09 06:26:07.125 130 12630.40 69.20 54987.35 88888.00 2012-05-09 06:26:07.250 130 12630.40 69.20 54987.35 88888.00 2012-05-09 06:26:07.375 130 12630.48 69.25 54987.38 88888.00 2012-05-09 06:26:07.500 130 12630.48 69.25 54987.32 88888.00 2012-05-09 06:26:07.625 130 12630.45 69.25 54987.35 88888.00 2012-05-09 06:26:07.750 130 12630.48 69.25 54987.38 88888.00 2012-05-09 06:26:07.875 130 12630.55 69.28 54987.32 88888.00 2012-05-09 06:26:08.000 130 12630.65 69.28 54987.32 88888.00 2012-05-09 06:26:08.125 130 12630.67 69.25 54987.32 88888.00 2012-05-09 06:26:08.250 130 12630.70 69.25 54987.35 88888.00 2012-05-09 06:26:08.375 130 12630.83 69.28 54987.35 88888.00 2012-05-09 06:26:08.500 130 12630.80 69.33 54987.32 88888.00 2012-05-09 06:26:08.625 130 12630.77 69.35 54987.30 88888.00 2012-05-09 06:26:08.750 130 12630.83 69.33 54987.28 88888.00 2012-05-09 06:26:08.875 130 12630.88 69.33 54987.30 88888.00 2012-05-09 06:26:09.000 130 12630.88 69.38 54987.30 88888.00 2012-05-09 06:26:09.125 130 12630.95 69.38 54987.30 88888.00 2012-05-09 06:26:09.250 130 12631.10 69.38 54987.30 88888.00 2012-05-09 06:26:09.375 130 12631.17 69.40 54987.32 88888.00 2012-05-09 06:26:09.500 130 12631.15 69.42 54987.35 88888.00 2012-05-09 06:26:09.625 130 12631.15 69.42 54987.30 88888.00 2012-05-09 06:26:09.750 130 12631.17 69.45 54987.32 88888.00 2012-05-09 06:26:09.875 130 12631.25 69.47 54987.32 88888.00 2012-05-09 06:26:10.000 130 12631.25 69.45 54987.28 88888.00 2012-05-09 06:26:10.125 130 12631.27 69.45 54987.30 88888.00 2012-05-09 06:26:10.250 130 12631.38 69.45 54987.32 88888.00 2012-05-09 06:26:10.375 130 12631.45 69.50 54987.28 88888.00 2012-05-09 06:26:10.500 130 12631.45 69.50 54987.28 88888.00 2012-05-09 06:26:10.625 130 12631.52 69.53 54987.30 88888.00 2012-05-09 06:26:10.750 130 12631.62 69.55 54987.30 88888.00 2012-05-09 06:26:10.875 130 12631.70 69.55 54987.32 88888.00 2012-05-09 06:26:11.000 130 12631.75 69.55 54987.32 88888.00 2012-05-09 06:26:11.125 130 12631.80 69.58 54987.32 88888.00 2012-05-09 06:26:11.250 130 12631.80 69.58 54987.28 88888.00 2012-05-09 06:26:11.375 130 12631.90 69.60 54987.28 88888.00 2012-05-09 06:26:11.500 130 12631.92 69.62 54987.25 88888.00 2012-05-09 06:26:11.625 130 12631.98 69.65 54987.30 88888.00 2012-05-09 06:26:11.750 130 12632.05 69.65 54987.32 88888.00 2012-05-09 06:26:11.875 130 12632.15 69.70 54987.30 88888.00 2012-05-09 06:26:12.000 130 12632.17 69.70 54987.30 88888.00 2012-05-09 06:26:12.125 130 12632.15 69.70 54987.30 88888.00 2012-05-09 06:26:12.250 130 12632.12 69.70 54987.30 88888.00 2012-05-09 06:26:12.375 130 12632.12 69.72 54987.30 88888.00 2012-05-09 06:26:12.500 130 12632.17 69.70 54987.28 88888.00 2012-05-09 06:26:12.625 130 12632.23 69.75 54987.30 88888.00 2012-05-09 06:26:12.750 130 12632.27 69.75 54987.30 88888.00 2012-05-09 06:26:12.875 130 12632.30 69.78 54987.30 88888.00 2012-05-09 06:26:13.000 130 12632.33 69.80 54987.30 88888.00 2012-05-09 06:26:13.125 130 12632.40 69.80 54987.30 88888.00 2012-05-09 06:26:13.250 130 12632.42 69.83 54987.30 88888.00 2012-05-09 06:26:13.375 130 12632.52 69.88 54987.30 88888.00 2012-05-09 06:26:13.500 130 12632.55 69.88 54987.30 88888.00 2012-05-09 06:26:13.625 130 12632.55 69.90 54987.30 88888.00 2012-05-09 06:26:13.750 130 12632.60 69.92 54987.30 88888.00 2012-05-09 06:26:13.875 130 12632.65 69.90 54987.30 88888.00 2012-05-09 06:26:14.000 130 12632.70 69.92 54987.28 88888.00 2012-05-09 06:26:14.125 130 12632.67 69.97 54987.30 88888.00 2012-05-09 06:26:14.250 130 12632.70 70.05 54987.30 88888.00 2012-05-09 06:26:14.375 130 12632.73 70.08 54987.30 88888.00 2012-05-09 06:26:14.500 130 12632.75 70.03 54987.32 88888.00 2012-05-09 06:26:14.625 130 12632.75 70.05 54987.30 88888.00 2012-05-09 06:26:14.750 130 12632.77 70.10 54987.28 88888.00 2012-05-09 06:26:14.875 130 12632.77 70.15 54987.28 88888.00 2012-05-09 06:26:15.000 130 12632.80 70.15 54987.30 88888.00 2012-05-09 06:26:15.125 130 12632.83 70.20 54987.32 88888.00 2012-05-09 06:26:15.250 130 12632.83 70.22 54987.30 88888.00 2012-05-09 06:26:15.375 130 12632.80 70.28 54987.35 88888.00 2012-05-09 06:26:15.500 130 12632.80 70.28 54987.35 88888.00 2012-05-09 06:26:15.625 130 12632.80 70.30 54987.38 88888.00 2012-05-09 06:26:15.750 130 12632.85 70.33 54987.35 88888.00 2012-05-09 06:26:15.875 130 12632.85 70.35 54987.35 88888.00 2012-05-09 06:26:16.000 130 12632.85 70.35 54987.35 88888.00 2012-05-09 06:26:16.125 130 12632.83 70.40 54987.38 88888.00 2012-05-09 06:26:16.250 130 12632.80 70.45 54987.43 88888.00 2012-05-09 06:26:16.375 130 12632.85 70.50 54987.43 88888.00 2012-05-09 06:26:16.500 130 12632.85 70.50 54987.38 88888.00 2012-05-09 06:26:16.625 130 12632.88 70.53 54987.40 88888.00 2012-05-09 06:26:16.750 130 12632.88 70.53 54987.35 88888.00 2012-05-09 06:26:16.875 130 12632.88 70.58 54987.32 88888.00 2012-05-09 06:26:17.000 130 12632.88 70.60 54987.32 88888.00 2012-05-09 06:26:17.125 130 12632.88 70.62 54987.40 88888.00 2012-05-09 06:26:17.250 130 12632.88 70.65 54987.40 88888.00 2012-05-09 06:26:17.375 130 12632.88 70.67 54987.40 88888.00 2012-05-09 06:26:17.500 130 12632.92 70.70 54987.43 88888.00 2012-05-09 06:26:17.625 130 12633.00 70.70 54987.43 88888.00 2012-05-09 06:26:17.750 130 12633.02 70.70 54987.43 88888.00 2012-05-09 06:26:17.875 130 12633.05 70.72 54987.40 88888.00 2012-05-09 06:26:18.000 130 12633.05 70.75 54987.40 88888.00 2012-05-09 06:26:18.125 130 12633.10 70.75 54987.45 88888.00 2012-05-09 06:26:18.250 130 12633.05 70.75 54987.45 88888.00 2012-05-09 06:26:18.375 130 12633.05 70.78 54987.47 88888.00 2012-05-09 06:26:18.500 130 12633.05 70.78 54987.45 88888.00 2012-05-09 06:26:18.625 130 12633.02 70.80 54987.45 88888.00 2012-05-09 06:26:18.750 130 12633.05 70.88 54987.47 88888.00 2012-05-09 06:26:18.875 130 12633.12 70.85 54987.45 88888.00 2012-05-09 06:26:19.000 130 12633.15 70.85 54987.47 88888.00 2012-05-09 06:26:19.125 130 12633.17 70.88 54987.47 88888.00 2012-05-09 06:26:19.250 130 12633.12 70.88 54987.50 88888.00 2012-05-09 06:26:19.375 130 12633.15 70.92 54987.53 88888.00 2012-05-09 06:26:19.500 130 12633.12 70.95 54987.55 88888.00 2012-05-09 06:26:19.625 130 12633.12 70.92 54987.55 88888.00 2012-05-09 06:26:19.750 130 12633.10 70.92 54987.50 88888.00 2012-05-09 06:26:19.875 130 12633.10 70.92 54987.50 88888.00 2012-05-09 06:26:20.000 130 12633.17 70.92 54987.53 88888.00 2012-05-09 06:26:20.125 130 12633.15 70.90 54987.53 88888.00 2012-05-09 06:26:20.250 130 12633.12 70.92 54987.55 88888.00 2012-05-09 06:26:20.375 130 12633.15 70.92 54987.53 88888.00 2012-05-09 06:26:20.500 130 12633.17 70.95 54987.55 88888.00 2012-05-09 06:26:20.625 130 12633.20 70.90 54987.55 88888.00 2012-05-09 06:26:20.750 130 12633.17 70.95 54987.55 88888.00 2012-05-09 06:26:20.875 130 12633.15 70.97 54987.57 88888.00 2012-05-09 06:26:21.000 130 12633.15 70.97 54987.57 88888.00 2012-05-09 06:26:21.125 130 12633.10 70.97 54987.57 88888.00 2012-05-09 06:26:21.250 130 12633.02 71.00 54987.57 88888.00 2012-05-09 06:26:21.375 130 12633.05 71.03 54987.57 88888.00 2012-05-09 06:26:21.500 130 12633.10 71.03 54987.60 88888.00 2012-05-09 06:26:21.625 130 12633.17 71.05 54987.60 88888.00 2012-05-09 06:26:21.750 130 12633.15 71.10 54987.60 88888.00 2012-05-09 06:26:21.875 130 12633.15 71.10 54987.60 88888.00 2012-05-09 06:26:22.000 130 12633.15 71.12 54987.60 88888.00 2012-05-09 06:26:22.125 130 12633.17 71.12 54987.60 88888.00 2012-05-09 06:26:22.250 130 12633.17 71.12 54987.62 88888.00 2012-05-09 06:26:22.375 130 12633.20 71.15 54987.60 88888.00 2012-05-09 06:26:22.500 130 12633.23 71.17 54987.60 88888.00 2012-05-09 06:26:22.625 130 12633.30 71.20 54987.60 88888.00 2012-05-09 06:26:22.750 130 12633.35 71.20 54987.60 88888.00 2012-05-09 06:26:22.875 130 12633.33 71.22 54987.60 88888.00 2012-05-09 06:26:23.000 130 12633.33 71.25 54987.62 88888.00 2012-05-09 06:26:23.125 130 12633.33 71.28 54987.62 88888.00 2012-05-09 06:26:23.250 130 12633.40 71.33 54987.62 88888.00 2012-05-09 06:26:23.375 130 12633.48 71.38 54987.60 88888.00 2012-05-09 06:26:23.500 130 12633.45 71.38 54987.62 88888.00 2012-05-09 06:26:23.625 130 12633.45 71.45 54987.65 88888.00 2012-05-09 06:26:23.750 130 12633.52 71.45 54987.65 88888.00 2012-05-09 06:26:23.875 130 12633.58 71.47 54987.65 88888.00 2012-05-09 06:26:24.000 130 12633.60 71.50 54987.65 88888.00 2012-05-09 06:26:24.125 130 12633.60 71.60 54987.62 88888.00 2012-05-09 06:26:24.250 130 12633.60 71.62 54987.62 88888.00 2012-05-09 06:26:24.375 130 12633.62 71.65 54987.65 88888.00 2012-05-09 06:26:24.500 130 12633.60 71.67 54987.68 88888.00 2012-05-09 06:26:24.625 130 12633.62 71.72 54987.68 88888.00 2012-05-09 06:26:24.750 130 12633.58 71.75 54987.65 88888.00 2012-05-09 06:26:24.875 130 12633.58 71.75 54987.68 88888.00 2012-05-09 06:26:25.000 130 12633.62 71.75 54987.68 88888.00 2012-05-09 06:26:25.125 130 12633.70 71.83 54987.70 88888.00 2012-05-09 06:26:25.250 130 12633.70 71.85 54987.70 88888.00 2012-05-09 06:26:25.375 130 12633.75 71.85 54987.68 88888.00 2012-05-09 06:26:25.500 130 12633.83 71.85 54987.65 88888.00 2012-05-09 06:26:25.625 130 12633.90 71.88 54987.68 88888.00 2012-05-09 06:26:25.750 130 12634.00 71.92 54987.72 88888.00 2012-05-09 06:26:25.875 130 12634.02 71.92 54987.70 88888.00 2012-05-09 06:26:26.000 130 12634.00 71.92 54987.68 88888.00 2012-05-09 06:26:26.125 130 12634.00 71.95 54987.68 88888.00 2012-05-09 06:26:26.250 130 12634.00 71.95 54987.70 88888.00 2012-05-09 06:26:26.375 130 12633.98 71.95 54987.68 88888.00 2012-05-09 06:26:26.500 130 12633.95 71.95 54987.72 88888.00 2012-05-09 06:26:26.625 130 12633.92 72.00 54987.75 88888.00 2012-05-09 06:26:26.750 130 12633.95 72.00 54987.75 88888.00 2012-05-09 06:26:26.875 130 12634.00 72.03 54987.78 88888.00 2012-05-09 06:26:27.000 130 12634.08 72.03 54987.78 88888.00 2012-05-09 06:26:27.125 130 12634.05 72.03 54987.78 88888.00 2012-05-09 06:26:27.250 130 12634.08 72.05 54987.78 88888.00 2012-05-09 06:26:27.375 130 12634.10 72.08 54987.78 88888.00 2012-05-09 06:26:27.500 130 12634.15 72.12 54987.78 88888.00 2012-05-09 06:26:27.625 130 12634.23 72.15 54987.80 88888.00 2012-05-09 06:26:27.750 130 12634.33 72.15 54987.78 88888.00 2012-05-09 06:26:27.875 130 12634.30 72.17 54987.75 88888.00 2012-05-09 06:26:28.000 130 12634.30 72.20 54987.75 88888.00 2012-05-09 06:26:28.125 130 12634.38 72.20 54987.75 88888.00 2012-05-09 06:26:28.250 130 12634.38 72.25 54987.75 88888.00 2012-05-09 06:26:28.375 130 12634.48 72.28 54987.75 88888.00 2012-05-09 06:26:28.500 130 12634.52 72.30 54987.75 88888.00 2012-05-09 06:26:28.625 130 12634.50 72.35 54987.75 88888.00 2012-05-09 06:26:28.750 130 12634.52 72.38 54987.75 88888.00 2012-05-09 06:26:28.875 130 12634.58 72.38 54987.75 88888.00 2012-05-09 06:26:29.000 130 12634.62 72.38 54987.75 88888.00 2012-05-09 06:26:29.125 130 12634.73 72.40 54987.78 88888.00 2012-05-09 06:26:29.250 130 12634.80 72.38 54987.75 88888.00 2012-05-09 06:26:29.375 130 12634.80 72.40 54987.75 88888.00 2012-05-09 06:26:29.500 130 12634.80 72.42 54987.72 88888.00 2012-05-09 06:26:29.625 130 12634.83 72.45 54987.70 88888.00 2012-05-09 06:26:29.750 130 12634.88 72.47 54987.72 88888.00 2012-05-09 06:26:29.875 130 12634.95 72.47 54987.75 88888.00 2012-05-09 06:26:30.000 130 12635.02 72.45 54987.72 88888.00 2012-05-09 06:26:30.125 130 12635.05 72.50 54987.72 88888.00 2012-05-09 06:26:30.250 130 12635.08 72.50 54987.72 88888.00 2012-05-09 06:26:30.375 130 12635.17 72.53 54987.72 88888.00 2012-05-09 06:26:30.500 130 12635.23 72.55 54987.72 88888.00 2012-05-09 06:26:30.625 130 12635.25 72.53 54987.72 88888.00 2012-05-09 06:26:30.750 130 12635.25 72.55 54987.75 88888.00 2012-05-09 06:26:30.875 130 12635.27 72.55 54987.78 88888.00 2012-05-09 06:26:31.000 130 12635.33 72.55 54987.75 88888.00 2012-05-09 06:26:31.125 130 12635.40 72.55 54987.75 88888.00 2012-05-09 06:26:31.250 130 12635.42 72.58 54987.72 88888.00 2012-05-09 06:26:31.375 130 12635.50 72.62 54987.72 88888.00 2012-05-09 06:26:31.500 130 12635.52 72.58 54987.75 88888.00 2012-05-09 06:26:31.625 130 12635.52 72.60 54987.72 88888.00 2012-05-09 06:26:31.750 130 12635.55 72.60 54987.72 88888.00 2012-05-09 06:26:31.875 130 12635.62 72.65 54987.72 88888.00 2012-05-09 06:26:32.000 130 12635.67 72.62 54987.75 88888.00 2012-05-09 06:26:32.125 130 12635.70 72.62 54987.78 88888.00 2012-05-09 06:26:32.250 130 12635.70 72.60 54987.72 88888.00 2012-05-09 06:26:32.375 130 12635.67 72.62 54987.72 88888.00 2012-05-09 06:26:32.500 130 12635.67 72.67 54987.72 88888.00 2012-05-09 06:26:32.625 130 12635.67 72.67 54987.75 88888.00 2012-05-09 06:26:32.750 130 12635.70 72.70 54987.75 88888.00 2012-05-09 06:26:32.875 130 12635.77 72.67 54987.75 88888.00 2012-05-09 06:26:33.000 130 12635.83 72.70 54987.75 88888.00 2012-05-09 06:26:33.125 130 12635.83 72.70 54987.78 88888.00 2012-05-09 06:26:33.250 130 12635.85 72.67 54987.72 88888.00 2012-05-09 06:26:33.375 130 12635.92 72.70 54987.70 88888.00 2012-05-09 06:26:33.500 130 12635.98 72.70 54987.70 88888.00 2012-05-09 06:26:33.625 130 12635.98 72.70 54987.70 88888.00 2012-05-09 06:26:33.750 130 12635.98 72.72 54987.70 88888.00 2012-05-09 06:26:33.875 130 12635.98 72.72 54987.70 88888.00 2012-05-09 06:26:34.000 130 12636.02 72.75 54987.72 88888.00 2012-05-09 06:26:34.125 130 12636.05 72.75 54987.70 88888.00 2012-05-09 06:26:34.250 130 12636.05 72.72 54987.68 88888.00 2012-05-09 06:26:34.375 130 12636.12 72.72 54987.68 88888.00 2012-05-09 06:26:34.500 130 12636.12 72.70 54987.65 88888.00 2012-05-09 06:26:34.625 130 12636.15 72.72 54987.68 88888.00 2012-05-09 06:26:34.750 130 12636.17 72.75 54987.68 88888.00 2012-05-09 06:26:34.875 130 12636.25 72.78 54987.70 88888.00 2012-05-09 06:26:35.000 130 12636.38 72.78 54987.70 88888.00 2012-05-09 06:26:35.125 130 12636.42 72.78 54987.70 88888.00 2012-05-09 06:26:35.250 130 12636.40 72.75 54987.70 88888.00 2012-05-09 06:26:35.375 130 12636.48 72.78 54987.70 88888.00 2012-05-09 06:26:35.500 130 12636.52 72.78 54987.70 88888.00 2012-05-09 06:26:35.625 130 12636.58 72.80 54987.70 88888.00 2012-05-09 06:26:35.750 130 12636.58 72.80 54987.70 88888.00 2012-05-09 06:26:35.875 130 12636.55 72.80 54987.72 88888.00 2012-05-09 06:26:36.000 130 12636.60 72.78 54987.68 88888.00 2012-05-09 06:26:36.125 130 12636.62 72.75 54987.70 88888.00 2012-05-09 06:26:36.250 130 12636.62 72.78 54987.75 88888.00 2012-05-09 06:26:36.375 130 12636.75 72.83 54987.70 88888.00 2012-05-09 06:26:36.500 130 12636.77 72.80 54987.68 88888.00 2012-05-09 06:26:36.625 130 12636.80 72.83 54987.70 88888.00 2012-05-09 06:26:36.750 130 12636.83 72.80 54987.70 88888.00 2012-05-09 06:26:36.875 130 12636.88 72.83 54987.68 88888.00 2012-05-09 06:26:37.000 130 12636.83 72.80 54987.68 88888.00 2012-05-09 06:26:37.125 130 12636.77 72.80 54987.70 88888.00 2012-05-09 06:26:37.250 130 12636.73 72.83 54987.68 88888.00 2012-05-09 06:26:37.375 130 12636.77 72.83 54987.65 88888.00 2012-05-09 06:26:37.500 130 12636.83 72.85 54987.68 88888.00 2012-05-09 06:26:37.625 130 12636.88 72.85 54987.68 88888.00 2012-05-09 06:26:37.750 130 12636.90 72.85 54987.65 88888.00 2012-05-09 06:26:37.875 130 12636.90 72.90 54987.65 88888.00 2012-05-09 06:26:38.000 130 12636.92 72.95 54987.65 88888.00 2012-05-09 06:26:38.125 130 12636.90 72.90 54987.65 88888.00 2012-05-09 06:26:38.250 130 12636.88 72.88 54987.62 88888.00 2012-05-09 06:26:38.375 130 12636.92 72.95 54987.60 88888.00 2012-05-09 06:26:38.500 130 12636.95 73.00 54987.65 88888.00 2012-05-09 06:26:38.625 130 12636.92 73.05 54987.68 88888.00 2012-05-09 06:26:38.750 130 12636.90 73.03 54987.68 88888.00 2012-05-09 06:26:38.875 130 12636.90 73.03 54987.68 88888.00 2012-05-09 06:26:39.000 130 12636.88 73.08 54987.65 88888.00 2012-05-09 06:26:39.125 130 12636.92 73.12 54987.65 88888.00 2012-05-09 06:26:39.250 130 12636.98 73.15 54987.65 88888.00 2012-05-09 06:26:39.375 130 12636.98 73.17 54987.62 88888.00 2012-05-09 06:26:39.500 130 12636.98 73.20 54987.62 88888.00 2012-05-09 06:26:39.625 130 12636.95 73.22 54987.60 88888.00 2012-05-09 06:26:39.750 130 12637.00 73.28 54987.60 88888.00 2012-05-09 06:26:39.875 130 12637.08 73.30 54987.62 88888.00 2012-05-09 06:26:40.000 130 12637.15 73.35 54987.60 88888.00 2012-05-09 06:26:40.125 130 12637.15 73.35 54987.62 88888.00 2012-05-09 06:26:40.250 130 12637.08 73.35 54987.65 88888.00 2012-05-09 06:26:40.375 130 12637.08 73.40 54987.62 88888.00 2012-05-09 06:26:40.500 130 12637.10 73.42 54987.65 88888.00 2012-05-09 06:26:40.625 130 12637.10 73.42 54987.65 88888.00 2012-05-09 06:26:40.750 130 12637.05 73.45 54987.65 88888.00 2012-05-09 06:26:40.875 130 12637.00 73.47 54987.62 88888.00 2012-05-09 06:26:41.000 130 12637.00 73.47 54987.60 88888.00 2012-05-09 06:26:41.125 130 12636.98 73.50 54987.60 88888.00 2012-05-09 06:26:41.250 130 12636.98 73.58 54987.68 88888.00 2012-05-09 06:26:41.375 130 12637.00 73.60 54987.68 88888.00 2012-05-09 06:26:41.500 130 12636.95 73.62 54987.68 88888.00 2012-05-09 06:26:41.625 130 12636.88 73.60 54987.65 88888.00 2012-05-09 06:26:41.750 130 12636.90 73.65 54987.62 88888.00 2012-05-09 06:26:41.875 130 12636.90 73.70 54987.65 88888.00 2012-05-09 06:26:42.000 130 12636.90 73.75 54987.65 88888.00 2012-05-09 06:26:42.125 130 12636.88 73.83 54987.68 88888.00 2012-05-09 06:26:42.250 130 12636.75 73.83 54987.68 88888.00 2012-05-09 06:26:42.375 130 12636.70 73.88 54987.65 88888.00 2012-05-09 06:26:42.500 130 12636.67 73.90 54987.70 88888.00 2012-05-09 06:26:42.625 130 12636.67 73.95 54987.70 88888.00 2012-05-09 06:26:42.750 130 12636.75 74.00 54987.70 88888.00 2012-05-09 06:26:42.875 130 12636.80 74.05 54987.70 88888.00 2012-05-09 06:26:43.000 130 12636.80 74.12 54987.68 88888.00 2012-05-09 06:26:43.125 130 12636.77 74.20 54987.68 88888.00 2012-05-09 06:26:43.250 130 12636.73 74.20 54987.65 88888.00 2012-05-09 06:26:43.375 130 12636.73 74.25 54987.62 88888.00 2012-05-09 06:26:43.500 130 12636.77 74.25 54987.65 88888.00 2012-05-09 06:26:43.625 130 12636.83 74.35 54987.68 88888.00 2012-05-09 06:26:43.750 130 12636.83 74.38 54987.65 88888.00 2012-05-09 06:26:43.875 130 12636.75 74.42 54987.68 88888.00 2012-05-09 06:26:44.000 130 12636.73 74.45 54987.68 88888.00 2012-05-09 06:26:44.125 130 12636.75 74.50 54987.68 88888.00 2012-05-09 06:26:44.250 130 12636.77 74.53 54987.68 88888.00 2012-05-09 06:26:44.375 130 12636.77 74.62 54987.68 88888.00 2012-05-09 06:26:44.500 130 12636.73 74.67 54987.65 88888.00 2012-05-09 06:26:44.625 130 12636.73 74.72 54987.68 88888.00 2012-05-09 06:26:44.750 130 12636.70 74.78 54987.70 88888.00 2012-05-09 06:26:44.875 130 12636.73 74.80 54987.72 88888.00 2012-05-09 06:26:45.000 130 12636.73 74.88 54987.68 88888.00 2012-05-09 06:26:45.125 130 12636.65 74.90 54987.68 88888.00 2012-05-09 06:26:45.250 130 12636.67 74.95 54987.65 88888.00 2012-05-09 06:26:45.375 130 12636.70 75.00 54987.65 88888.00 2012-05-09 06:26:45.500 130 12636.65 75.05 54987.68 88888.00 2012-05-09 06:26:45.625 130 12636.65 75.08 54987.70 88888.00 2012-05-09 06:26:45.750 130 12636.58 75.15 54987.70 88888.00 2012-05-09 06:26:45.875 130 12636.55 75.17 54987.68 88888.00 2012-05-09 06:26:46.000 130 12636.52 75.22 54987.68 88888.00 2012-05-09 06:26:46.125 130 12636.45 75.22 54987.70 88888.00 2012-05-09 06:26:46.250 130 12636.38 75.25 54987.68 88888.00 2012-05-09 06:26:46.375 130 12636.45 75.28 54987.68 88888.00 2012-05-09 06:26:46.500 130 12636.45 75.30 54987.70 88888.00 2012-05-09 06:26:46.625 130 12636.42 75.33 54987.68 88888.00 2012-05-09 06:26:46.750 130 12636.45 75.40 54987.70 88888.00 2012-05-09 06:26:46.875 130 12636.42 75.45 54987.70 88888.00 2012-05-09 06:26:47.000 130 12636.40 75.47 54987.72 88888.00 2012-05-09 06:26:47.125 130 12636.40 75.50 54987.72 88888.00 2012-05-09 06:26:47.250 130 12636.38 75.55 54987.72 88888.00 2012-05-09 06:26:47.375 130 12636.50 75.58 54987.75 88888.00 2012-05-09 06:26:47.500 130 12636.42 75.60 54987.75 88888.00 2012-05-09 06:26:47.625 130 12636.33 75.67 54987.75 88888.00 2012-05-09 06:26:47.750 130 12636.30 75.75 54987.72 88888.00 2012-05-09 06:26:47.875 130 12636.35 75.83 54987.72 88888.00 2012-05-09 06:26:48.000 130 12636.33 75.85 54987.72 88888.00 2012-05-09 06:26:48.125 130 12636.30 75.88 54987.72 88888.00 2012-05-09 06:26:48.250 130 12636.30 75.92 54987.72 88888.00 2012-05-09 06:26:48.375 130 12636.33 76.00 54987.70 88888.00 2012-05-09 06:26:48.500 130 12636.35 76.08 54987.70 88888.00 2012-05-09 06:26:48.625 130 12636.33 76.10 54987.70 88888.00 2012-05-09 06:26:48.750 130 12636.38 76.17 54987.72 88888.00 2012-05-09 06:26:48.875 130 12636.42 76.25 54987.72 88888.00 2012-05-09 06:26:49.000 130 12636.40 76.35 54987.72 88888.00 2012-05-09 06:26:49.125 130 12636.30 76.42 54987.75 88888.00 2012-05-09 06:26:49.250 130 12636.30 76.50 54987.72 88888.00 2012-05-09 06:26:49.375 130 12636.42 76.58 54987.70 88888.00 2012-05-09 06:26:49.500 130 12636.42 76.62 54987.70 88888.00 2012-05-09 06:26:49.625 130 12636.35 76.72 54987.70 88888.00 2012-05-09 06:26:49.750 130 12636.38 76.80 54987.72 88888.00 2012-05-09 06:26:49.875 130 12636.40 76.80 54987.70 88888.00 2012-05-09 06:26:50.000 130 12636.38 76.85 54987.70 88888.00 2012-05-09 06:26:50.125 130 12636.38 76.92 54987.72 88888.00 2012-05-09 06:26:50.250 130 12636.38 76.97 54987.72 88888.00 2012-05-09 06:26:50.375 130 12636.35 77.00 54987.72 88888.00 2012-05-09 06:26:50.500 130 12636.30 77.05 54987.72 88888.00 2012-05-09 06:26:50.625 130 12636.33 77.12 54987.78 88888.00 2012-05-09 06:26:50.750 130 12636.33 77.20 54987.75 88888.00 2012-05-09 06:26:50.875 130 12636.35 77.28 54987.75 88888.00 2012-05-09 06:26:51.000 130 12636.30 77.28 54987.72 88888.00 2012-05-09 06:26:51.125 130 12636.27 77.38 54987.72 88888.00 2012-05-09 06:26:51.250 130 12636.27 77.45 54987.72 88888.00 2012-05-09 06:26:51.375 130 12636.35 77.50 54987.68 88888.00 2012-05-09 06:26:51.500 130 12636.38 77.53 54987.68 88888.00 2012-05-09 06:26:51.625 130 12636.35 77.60 54987.68 88888.00 2012-05-09 06:26:51.750 130 12636.30 77.65 54987.70 88888.00 2012-05-09 06:26:51.875 130 12636.27 77.72 54987.70 88888.00 2012-05-09 06:26:52.000 130 12636.35 77.75 54987.68 88888.00 2012-05-09 06:26:52.125 130 12636.35 77.80 54987.68 88888.00 2012-05-09 06:26:52.250 130 12636.30 77.85 54987.65 88888.00 2012-05-09 06:26:52.375 130 12636.33 77.90 54987.65 88888.00 2012-05-09 06:26:52.500 130 12636.33 77.95 54987.68 88888.00 2012-05-09 06:26:52.625 130 12636.35 77.97 54987.65 88888.00 2012-05-09 06:26:52.750 130 12636.38 78.03 54987.62 88888.00 2012-05-09 06:26:52.875 130 12636.33 78.10 54987.65 88888.00 2012-05-09 06:26:53.000 130 12636.33 78.12 54987.65 88888.00 2012-05-09 06:26:53.125 130 12636.35 78.20 54987.68 88888.00 2012-05-09 06:26:53.250 130 12636.40 78.25 54987.68 88888.00 2012-05-09 06:26:53.375 130 12636.48 78.30 54987.65 88888.00 2012-05-09 06:26:53.500 130 12636.38 78.35 54987.62 88888.00 2012-05-09 06:26:53.625 130 12636.35 78.40 54987.65 88888.00 2012-05-09 06:26:53.750 130 12636.30 78.47 54987.65 88888.00 2012-05-09 06:26:53.875 130 12636.27 78.50 54987.62 88888.00 2012-05-09 06:26:54.000 130 12636.30 78.55 54987.62 88888.00 2012-05-09 06:26:54.125 130 12636.33 78.60 54987.62 88888.00 2012-05-09 06:26:54.250 130 12636.23 78.62 54987.62 88888.00 2012-05-09 06:26:54.375 130 12636.25 78.65 54987.62 88888.00 2012-05-09 06:26:54.500 130 12636.25 78.72 54987.60 88888.00 2012-05-09 06:26:54.625 130 12636.17 78.80 54987.60 88888.00 2012-05-09 06:26:54.750 130 12636.12 78.80 54987.60 88888.00 2012-05-09 06:26:54.875 130 12636.12 78.88 54987.57 88888.00 2012-05-09 06:26:55.000 130 12636.15 78.95 54987.57 88888.00 2012-05-09 06:26:55.125 130 12636.12 79.00 54987.60 88888.00 2012-05-09 06:26:55.250 130 12636.10 79.05 54987.57 88888.00 2012-05-09 06:26:55.375 130 12636.17 79.08 54987.60 88888.00 2012-05-09 06:26:55.500 130 12636.15 79.12 54987.60 88888.00 2012-05-09 06:26:55.625 130 12636.12 79.20 54987.57 88888.00 2012-05-09 06:26:55.750 130 12636.10 79.22 54987.60 88888.00 2012-05-09 06:26:55.875 130 12636.05 79.22 54987.57 88888.00 2012-05-09 06:26:56.000 130 12636.05 79.22 54987.53 88888.00 2012-05-09 06:26:56.125 130 12636.15 79.28 54987.57 88888.00 2012-05-09 06:26:56.250 130 12636.20 79.35 54987.57 88888.00 2012-05-09 06:26:56.375 130 12636.20 79.40 54987.57 88888.00 2012-05-09 06:26:56.500 130 12636.15 79.42 54987.57 88888.00 2012-05-09 06:26:56.625 130 12636.12 79.45 54987.55 88888.00 2012-05-09 06:26:56.750 130 12636.12 79.50 54987.55 88888.00 2012-05-09 06:26:56.875 130 12636.10 79.55 54987.55 88888.00 2012-05-09 06:26:57.000 130 12636.15 79.60 54987.53 88888.00 2012-05-09 06:26:57.125 130 12636.25 79.65 54987.55 88888.00 2012-05-09 06:26:57.250 130 12636.20 79.70 54987.53 88888.00 2012-05-09 06:26:57.375 130 12636.25 79.72 54987.50 88888.00 2012-05-09 06:26:57.500 130 12636.27 79.78 54987.50 88888.00 2012-05-09 06:26:57.625 130 12636.33 79.83 54987.50 88888.00 2012-05-09 06:26:57.750 130 12636.30 79.85 54987.55 88888.00 2012-05-09 06:26:57.875 130 12636.25 79.88 54987.55 88888.00 2012-05-09 06:26:58.000 130 12636.25 79.90 54987.53 88888.00 2012-05-09 06:26:58.125 130 12636.35 79.92 54987.50 88888.00 2012-05-09 06:26:58.250 130 12636.35 79.97 54987.50 88888.00 2012-05-09 06:26:58.375 130 12636.35 80.00 54987.50 88888.00 2012-05-09 06:26:58.500 130 12636.35 80.08 54987.50 88888.00 2012-05-09 06:26:58.625 130 12636.38 80.10 54987.50 88888.00 2012-05-09 06:26:58.750 130 12636.50 80.15 54987.50 88888.00 2012-05-09 06:26:58.875 130 12636.52 80.17 54987.47 88888.00 2012-05-09 06:26:59.000 130 12636.55 80.20 54987.45 88888.00 2012-05-09 06:26:59.125 130 12636.58 80.25 54987.45 88888.00 2012-05-09 06:26:59.250 130 12636.52 80.28 54987.45 88888.00 2012-05-09 06:26:59.375 130 12636.58 80.33 54987.43 88888.00 2012-05-09 06:26:59.500 130 12636.65 80.33 54987.40 88888.00 2012-05-09 06:26:59.625 130 12636.73 80.35 54987.43 88888.00 2012-05-09 06:26:59.750 130 12636.73 80.42 54987.43 88888.00 2012-05-09 06:26:59.875 130 12636.65 80.42 54987.43 88888.00 2012-05-09 06:27:00.000 130 12636.62 80.45 54987.38 88888.00 2012-05-09 06:27:00.125 130 12636.65 80.50 54987.40 88888.00 2012-05-09 06:27:00.250 130 12636.62 80.55 54987.43 88888.00 2012-05-09 06:27:00.375 130 12636.58 80.58 54987.43 88888.00 2012-05-09 06:27:00.500 130 12636.60 80.60 54987.40 88888.00 2012-05-09 06:27:00.625 130 12636.67 80.65 54987.40 88888.00 2012-05-09 06:27:00.750 130 12636.70 80.65 54987.43 88888.00 2012-05-09 06:27:00.875 130 12636.75 80.70 54987.40 88888.00 2012-05-09 06:27:01.000 130 12636.77 80.72 54987.40 88888.00 2012-05-09 06:27:01.125 130 12636.75 80.75 54987.40 88888.00 2012-05-09 06:27:01.250 130 12636.73 80.75 54987.38 88888.00 2012-05-09 06:27:01.375 130 12636.73 80.80 54987.38 88888.00 2012-05-09 06:27:01.500 130 12636.75 80.85 54987.35 88888.00 2012-05-09 06:27:01.625 130 12636.77 80.88 54987.38 88888.00 2012-05-09 06:27:01.750 130 12636.70 80.90 54987.38 88888.00 2012-05-09 06:27:01.875 130 12636.67 80.92 54987.38 88888.00 2012-05-09 06:27:02.000 130 12636.77 80.95 54987.35 88888.00 2012-05-09 06:27:02.125 130 12636.80 80.95 54987.35 88888.00 2012-05-09 06:27:02.250 130 12636.80 81.00 54987.38 88888.00 2012-05-09 06:27:02.375 130 12636.80 81.10 54987.38 88888.00 2012-05-09 06:27:02.500 130 12636.75 81.08 54987.35 88888.00 2012-05-09 06:27:02.625 130 12636.77 81.10 54987.38 88888.00 2012-05-09 06:27:02.750 130 12636.80 81.12 54987.40 88888.00 2012-05-09 06:27:02.875 130 12636.83 81.17 54987.35 88888.00 2012-05-09 06:27:03.000 130 12636.80 81.20 54987.32 88888.00 2012-05-09 06:27:03.125 130 12636.83 81.28 54987.35 88888.00 2012-05-09 06:27:03.250 130 12636.77 81.22 54987.35 88888.00 2012-05-09 06:27:03.375 130 12636.83 81.25 54987.38 88888.00 2012-05-09 06:27:03.500 130 12636.85 81.33 54987.38 88888.00 2012-05-09 06:27:03.625 130 12636.85 81.30 54987.38 88888.00 2012-05-09 06:27:03.750 130 12636.80 81.33 54987.40 88888.00 2012-05-09 06:27:03.875 130 12636.80 81.35 54987.40 88888.00 2012-05-09 06:27:04.000 130 12636.75 81.38 54987.40 88888.00 2012-05-09 06:27:04.125 130 12636.62 81.33 54987.40 88888.00 2012-05-09 06:27:04.250 130 12636.58 81.35 54987.40 88888.00 2012-05-09 06:27:04.375 130 12636.65 81.30 54987.43 88888.00 2012-05-09 06:27:04.500 130 12636.65 81.28 54987.43 88888.00 2012-05-09 06:27:04.625 130 12636.62 81.35 54987.43 88888.00 2012-05-09 06:27:04.750 130 12636.58 81.40 54987.45 88888.00 2012-05-09 06:27:04.875 130 12636.52 81.40 54987.45 88888.00 2012-05-09 06:27:05.000 130 12636.55 81.38 54987.43 88888.00 2012-05-09 06:27:05.125 130 12636.58 81.38 54987.45 88888.00 2012-05-09 06:27:05.250 130 12636.52 81.38 54987.45 88888.00 2012-05-09 06:27:05.375 130 12636.52 81.40 54987.45 88888.00 2012-05-09 06:27:05.500 130 12636.52 81.40 54987.43 88888.00 2012-05-09 06:27:05.625 130 12636.52 81.45 54987.47 88888.00 2012-05-09 06:27:05.750 130 12636.48 81.47 54987.50 88888.00 2012-05-09 06:27:05.875 130 12636.45 81.47 54987.50 88888.00 2012-05-09 06:27:06.000 130 12636.42 81.47 54987.45 88888.00 2012-05-09 06:27:06.125 130 12636.35 81.47 54987.47 88888.00 2012-05-09 06:27:06.250 130 12636.27 81.47 54987.50 88888.00 2012-05-09 06:27:06.375 130 12636.33 81.50 54987.47 88888.00 2012-05-09 06:27:06.500 130 12636.35 81.53 54987.53 88888.00 2012-05-09 06:27:06.625 130 12636.33 81.50 54987.50 88888.00 2012-05-09 06:27:06.750 130 12636.33 81.50 54987.53 88888.00 2012-05-09 06:27:06.875 130 12636.27 81.50 54987.57 88888.00 2012-05-09 06:27:07.000 130 12636.23 81.50 54987.55 88888.00 2012-05-09 06:27:07.125 130 12636.23 81.47 54987.57 88888.00 2012-05-09 06:27:07.250 130 12636.23 81.47 54987.57 88888.00 2012-05-09 06:27:07.375 130 12636.27 81.45 54987.57 88888.00 2012-05-09 06:27:07.500 130 12636.27 81.42 54987.60 88888.00 2012-05-09 06:27:07.625 130 12636.23 81.40 54987.57 88888.00 2012-05-09 06:27:07.750 130 12636.17 81.40 54987.60 88888.00 2012-05-09 06:27:07.875 130 12636.15 81.38 54987.60 88888.00 2012-05-09 06:27:08.000 130 12636.15 81.35 54987.60 88888.00 2012-05-09 06:27:08.125 130 12636.12 81.35 54987.68 88888.00 2012-05-09 06:27:08.250 130 12636.08 81.28 54987.65 88888.00 2012-05-09 06:27:08.375 130 12636.02 81.28 54987.68 88888.00 2012-05-09 06:27:08.500 130 12636.00 81.22 54987.68 88888.00 2012-05-09 06:27:08.625 130 12635.98 81.20 54987.70 88888.00 2012-05-09 06:27:08.750 130 12635.88 81.17 54987.72 88888.00 2012-05-09 06:27:08.875 130 12635.80 81.20 54987.75 88888.00 2012-05-09 06:27:09.000 130 12635.73 81.20 54987.75 88888.00 2012-05-09 06:27:09.125 130 12635.73 81.15 54987.72 88888.00 2012-05-09 06:27:09.250 130 12635.73 81.12 54987.78 88888.00 2012-05-09 06:27:09.375 130 12635.77 81.10 54987.78 88888.00 2012-05-09 06:27:09.500 130 12635.77 81.12 54987.80 88888.00 2012-05-09 06:27:09.625 130 12635.77 81.12 54987.82 88888.00 2012-05-09 06:27:09.750 130 12635.67 81.08 54987.82 88888.00 2012-05-09 06:27:09.875 130 12635.58 81.08 54987.80 88888.00 2012-05-09 06:27:10.000 130 12635.48 81.10 54987.85 88888.00 2012-05-09 06:27:10.125 130 12635.52 81.08 54987.85 88888.00 2012-05-09 06:27:10.250 130 12635.55 81.08 54987.90 88888.00 2012-05-09 06:27:10.375 130 12635.58 81.10 54987.93 88888.00 2012-05-09 06:27:10.500 130 12635.58 81.05 54987.90 88888.00 2012-05-09 06:27:10.625 130 12635.60 81.12 54987.90 88888.00 2012-05-09 06:27:10.750 130 12635.60 81.10 54987.90 88888.00 2012-05-09 06:27:10.875 130 12635.62 81.08 54987.95 88888.00 2012-05-09 06:27:11.000 130 12635.58 81.05 54987.93 88888.00 2012-05-09 06:27:11.125 130 12635.55 81.05 54987.95 88888.00 2012-05-09 06:27:11.250 130 12635.50 81.03 54987.95 88888.00 2012-05-09 06:27:11.375 130 12635.50 81.03 54987.95 88888.00 2012-05-09 06:27:11.500 130 12635.45 81.08 54988.00 88888.00 2012-05-09 06:27:11.625 130 12635.50 81.03 54988.03 88888.00 2012-05-09 06:27:11.750 130 12635.50 81.00 54988.03 88888.00 2012-05-09 06:27:11.875 130 12635.55 80.95 54988.03 88888.00 2012-05-09 06:27:12.000 130 12635.55 81.00 54988.05 88888.00 2012-05-09 06:27:12.125 130 12635.50 81.00 54988.05 88888.00 2012-05-09 06:27:12.250 130 12635.42 81.03 54988.07 88888.00 2012-05-09 06:27:12.375 130 12635.48 81.03 54988.05 88888.00 2012-05-09 06:27:12.500 130 12635.48 81.00 54988.07 88888.00 2012-05-09 06:27:12.625 130 12635.55 81.00 54988.07 88888.00 2012-05-09 06:27:12.750 130 12635.58 81.05 54988.10 88888.00 2012-05-09 06:27:12.875 130 12635.58 81.05 54988.12 88888.00 2012-05-09 06:27:13.000 130 12635.58 81.08 54988.12 88888.00 2012-05-09 06:27:13.125 130 12635.60 81.08 54988.15 88888.00 2012-05-09 06:27:13.250 130 12635.55 81.05 54988.20 88888.00 2012-05-09 06:27:13.375 130 12635.62 81.05 54988.22 88888.00 2012-05-09 06:27:13.500 130 12635.67 81.05 54988.18 88888.00 2012-05-09 06:27:13.625 130 12635.65 81.08 54988.20 88888.00 2012-05-09 06:27:13.750 130 12635.62 81.08 54988.25 88888.00 2012-05-09 06:27:13.875 130 12635.60 81.08 54988.25 88888.00 2012-05-09 06:27:14.000 130 12635.62 81.08 54988.22 88888.00 2012-05-09 06:27:14.125 130 12635.73 81.08 54988.25 88888.00 2012-05-09 06:27:14.250 130 12635.70 81.00 54988.22 88888.00 2012-05-09 06:27:14.375 130 12635.73 81.03 54988.28 88888.00 2012-05-09 06:27:14.500 130 12635.77 81.03 54988.25 88888.00 2012-05-09 06:27:14.625 130 12635.77 81.05 54988.25 88888.00 2012-05-09 06:27:14.750 130 12635.70 81.03 54988.28 88888.00 2012-05-09 06:27:14.875 130 12635.65 81.03 54988.30 88888.00 2012-05-09 06:27:15.000 130 12635.65 81.00 54988.30 88888.00 2012-05-09 06:27:15.125 130 12635.67 81.00 54988.30 88888.00 2012-05-09 06:27:15.250 130 12635.70 81.00 54988.35 88888.00 2012-05-09 06:27:15.375 130 12635.75 81.03 54988.35 88888.00 2012-05-09 06:27:15.500 130 12635.75 81.03 54988.35 88888.00 2012-05-09 06:27:15.625 130 12635.77 81.08 54988.35 88888.00 2012-05-09 06:27:15.750 130 12635.83 81.08 54988.38 88888.00 2012-05-09 06:27:15.875 130 12635.85 81.08 54988.40 88888.00 2012-05-09 06:27:16.000 130 12635.85 81.08 54988.40 88888.00 2012-05-09 06:27:16.125 130 12635.88 81.10 54988.43 88888.00 2012-05-09 06:27:16.250 130 12635.85 81.12 54988.43 88888.00 2012-05-09 06:27:16.375 130 12635.90 81.12 54988.43 88888.00 2012-05-09 06:27:16.500 130 12635.98 81.12 54988.43 88888.00 2012-05-09 06:27:16.625 130 12636.02 81.12 54988.43 88888.00 2012-05-09 06:27:16.750 130 12636.05 81.17 54988.45 88888.00 2012-05-09 06:27:16.875 130 12636.05 81.17 54988.45 88888.00 2012-05-09 06:27:17.000 130 12636.08 81.15 54988.45 88888.00 2012-05-09 06:27:17.125 130 12636.15 81.20 54988.45 88888.00 2012-05-09 06:27:17.250 130 12636.17 81.15 54988.47 88888.00 2012-05-09 06:27:17.375 130 12636.25 81.15 54988.50 88888.00 2012-05-09 06:27:17.500 130 12636.30 81.17 54988.50 88888.00 2012-05-09 06:27:17.625 130 12636.33 81.17 54988.53 88888.00 2012-05-09 06:27:17.750 130 12636.33 81.17 54988.55 88888.00 2012-05-09 06:27:17.875 130 12636.30 81.17 54988.55 88888.00 2012-05-09 06:27:18.000 130 12636.35 81.17 54988.53 88888.00 2012-05-09 06:27:18.125 130 12636.38 81.20 54988.55 88888.00 2012-05-09 06:27:18.250 130 12636.45 81.17 54988.57 88888.00 2012-05-09 06:27:18.375 130 12636.42 81.17 54988.57 88888.00 2012-05-09 06:27:18.500 130 12636.45 81.22 54988.55 88888.00 2012-05-09 06:27:18.625 130 12636.50 81.25 54988.55 88888.00 2012-05-09 06:27:18.750 130 12636.50 81.25 54988.55 88888.00 2012-05-09 06:27:18.875 130 12636.55 81.28 54988.53 88888.00 2012-05-09 06:27:19.000 130 12636.65 81.30 54988.53 88888.00 2012-05-09 06:27:19.125 130 12636.73 81.30 54988.55 88888.00 2012-05-09 06:27:19.250 130 12636.73 81.33 54988.55 88888.00 2012-05-09 06:27:19.375 130 12636.75 81.35 54988.57 88888.00 2012-05-09 06:27:19.500 130 12636.75 81.35 54988.55 88888.00 2012-05-09 06:27:19.625 130 12636.80 81.33 54988.53 88888.00 2012-05-09 06:27:19.750 130 12636.88 81.35 54988.55 88888.00 2012-05-09 06:27:19.875 130 12636.98 81.38 54988.57 88888.00 2012-05-09 06:27:20.000 130 12637.05 81.38 54988.55 88888.00 2012-05-09 06:27:20.125 130 12637.08 81.40 54988.57 88888.00 2012-05-09 06:27:20.250 130 12637.08 81.42 54988.60 88888.00 2012-05-09 06:27:20.375 130 12637.08 81.42 54988.57 88888.00 2012-05-09 06:27:20.500 130 12637.15 81.40 54988.60 88888.00 2012-05-09 06:27:20.625 130 12637.25 81.45 54988.62 88888.00 2012-05-09 06:27:20.750 130 12637.33 81.45 54988.65 88888.00 2012-05-09 06:27:20.875 130 12637.42 81.40 54988.65 88888.00 2012-05-09 06:27:21.000 130 12637.42 81.40 54988.68 88888.00 2012-05-09 06:27:21.125 130 12637.45 81.38 54988.70 88888.00 2012-05-09 06:27:21.250 130 12637.48 81.38 54988.68 88888.00 2012-05-09 06:27:21.375 130 12637.52 81.38 54988.68 88888.00 2012-05-09 06:27:21.500 130 12637.60 81.33 54988.65 88888.00 2012-05-09 06:27:21.625 130 12637.62 81.35 54988.65 88888.00 2012-05-09 06:27:21.750 130 12637.65 81.33 54988.68 88888.00 2012-05-09 06:27:21.875 130 12637.65 81.30 54988.68 88888.00 2012-05-09 06:27:22.000 130 12637.67 81.25 54988.68 88888.00 2012-05-09 06:27:22.125 130 12637.70 81.28 54988.70 88888.00 2012-05-09 06:27:22.250 130 12637.67 81.28 54988.70 88888.00 2012-05-09 06:27:22.375 130 12637.73 81.25 54988.72 88888.00 2012-05-09 06:27:22.500 130 12637.77 81.25 54988.75 88888.00 2012-05-09 06:27:22.625 130 12637.83 81.28 54988.75 88888.00 2012-05-09 06:27:22.750 130 12637.88 81.25 54988.78 88888.00 2012-05-09 06:27:22.875 130 12637.95 81.28 54988.78 88888.00 2012-05-09 06:27:23.000 130 12637.95 81.22 54988.72 88888.00 2012-05-09 06:27:23.125 130 12637.92 81.20 54988.78 88888.00 2012-05-09 06:27:23.250 130 12637.92 81.17 54988.78 88888.00 2012-05-09 06:27:23.375 130 12637.98 81.20 54988.80 88888.00 2012-05-09 06:27:23.500 130 12638.02 81.20 54988.82 88888.00 2012-05-09 06:27:23.625 130 12638.05 81.15 54988.82 88888.00 2012-05-09 06:27:23.750 130 12638.08 81.15 54988.85 88888.00 2012-05-09 06:27:23.875 130 12638.08 81.17 54988.85 88888.00 2012-05-09 06:27:24.000 130 12638.12 81.12 54988.82 88888.00 2012-05-09 06:27:24.125 130 12638.20 81.08 54988.85 88888.00 2012-05-09 06:27:24.250 130 12638.23 81.10 54988.88 88888.00 2012-05-09 06:27:24.375 130 12638.23 81.08 54988.88 88888.00 2012-05-09 06:27:24.500 130 12638.27 81.03 54988.88 88888.00 2012-05-09 06:27:24.625 130 12638.27 81.03 54988.85 88888.00 2012-05-09 06:27:24.750 130 12638.27 81.05 54988.88 88888.00 2012-05-09 06:27:24.875 130 12638.30 81.03 54988.88 88888.00 2012-05-09 06:27:25.000 130 12638.35 80.95 54988.88 88888.00 2012-05-09 06:27:25.125 130 12638.38 80.95 54988.93 88888.00 2012-05-09 06:27:25.250 130 12638.38 80.85 54988.93 88888.00 2012-05-09 06:27:25.375 130 12638.48 80.83 54988.97 88888.00 2012-05-09 06:27:25.500 130 12638.50 80.80 54988.97 88888.00 2012-05-09 06:27:25.625 130 12638.52 80.78 54988.97 88888.00 2012-05-09 06:27:25.750 130 12638.52 80.75 54989.00 88888.00 2012-05-09 06:27:25.875 130 12638.52 80.70 54989.05 88888.00 2012-05-09 06:27:26.000 130 12638.50 80.65 54989.00 88888.00 2012-05-09 06:27:26.125 130 12638.52 80.60 54989.05 88888.00 2012-05-09 06:27:26.250 130 12638.52 80.58 54989.10 88888.00 2012-05-09 06:27:26.375 130 12638.55 80.53 54989.12 88888.00 2012-05-09 06:27:26.500 130 12638.55 80.47 54989.12 88888.00 2012-05-09 06:27:26.625 130 12638.55 80.42 54989.12 88888.00 2012-05-09 06:27:26.750 130 12638.48 80.38 54989.12 88888.00 2012-05-09 06:27:26.875 130 12638.48 80.33 54989.18 88888.00 2012-05-09 06:27:27.000 130 12638.52 80.25 54989.18 88888.00 2012-05-09 06:27:27.125 130 12638.52 80.17 54989.20 88888.00 2012-05-09 06:27:27.250 130 12638.48 80.12 54989.20 88888.00 2012-05-09 06:27:27.375 130 12638.48 80.05 54989.22 88888.00 2012-05-09 06:27:27.500 130 12638.48 80.03 54989.28 88888.00 2012-05-09 06:27:27.625 130 12638.55 79.92 54989.28 88888.00 2012-05-09 06:27:27.750 130 12638.50 79.83 54989.28 88888.00 2012-05-09 06:27:27.875 130 12638.45 79.80 54989.32 88888.00 2012-05-09 06:27:28.000 130 12638.42 79.75 54989.35 88888.00 2012-05-09 06:27:28.125 130 12638.40 79.62 54989.35 88888.00 2012-05-09 06:27:28.250 130 12638.35 79.50 54989.40 88888.00 2012-05-09 06:27:28.375 130 12638.35 79.47 54989.43 88888.00 2012-05-09 06:27:28.500 130 12638.30 79.42 54989.45 88888.00 2012-05-09 06:27:28.625 130 12638.30 79.33 54989.47 88888.00 2012-05-09 06:27:28.750 130 12638.38 79.28 54989.53 88888.00 2012-05-09 06:27:28.875 130 12638.38 79.22 54989.50 88888.00 2012-05-09 06:27:29.000 130 12638.30 79.12 54989.50 88888.00 2012-05-09 06:27:29.125 130 12638.30 79.05 54989.53 88888.00 2012-05-09 06:27:29.250 130 12638.27 79.00 54989.60 88888.00 2012-05-09 06:27:29.375 130 12638.27 78.97 54989.60 88888.00 2012-05-09 06:27:29.500 130 12638.23 78.88 54989.60 88888.00 2012-05-09 06:27:29.625 130 12638.25 78.78 54989.65 88888.00 2012-05-09 06:27:29.750 130 12638.25 78.72 54989.68 88888.00 2012-05-09 06:27:29.875 130 12638.27 78.67 54989.68 88888.00 2012-05-09 06:27:30.000 130 12638.27 78.60 54989.72 88888.00 2012-05-09 06:27:30.125 130 12638.25 78.58 54989.78 88888.00 2012-05-09 06:27:30.250 130 12638.27 78.50 54989.82 88888.00 2012-05-09 06:27:30.375 130 12638.30 78.53 54989.82 88888.00 2012-05-09 06:27:30.500 130 12638.30 78.47 54989.88 88888.00 2012-05-09 06:27:30.625 130 12638.27 78.40 54989.88 88888.00 2012-05-09 06:27:30.750 130 12638.30 78.35 54989.88 88888.00 2012-05-09 06:27:30.875 130 12638.38 78.33 54989.93 88888.00 2012-05-09 06:27:31.000 130 12638.38 78.28 54989.97 88888.00 2012-05-09 06:27:31.125 130 12638.35 78.22 54989.95 88888.00 2012-05-09 06:27:31.250 130 12638.33 78.15 54990.00 88888.00 2012-05-09 06:27:31.375 130 12638.35 78.12 54990.03 88888.00 2012-05-09 06:27:31.500 130 12638.40 78.12 54990.07 88888.00 2012-05-09 06:27:31.625 130 12638.42 78.08 54990.12 88888.00 2012-05-09 06:27:31.750 130 12638.45 78.03 54990.12 88888.00 2012-05-09 06:27:31.875 130 12638.48 78.03 54990.12 88888.00 2012-05-09 06:27:32.000 130 12638.48 77.97 54990.15 88888.00 2012-05-09 06:27:32.125 130 12638.42 77.95 54990.18 88888.00 2012-05-09 06:27:32.250 130 12638.38 77.88 54990.20 88888.00 2012-05-09 06:27:32.375 130 12638.38 77.85 54990.22 88888.00 2012-05-09 06:27:32.500 130 12638.40 77.85 54990.22 88888.00 2012-05-09 06:27:32.625 130 12638.45 77.85 54990.28 88888.00 2012-05-09 06:27:32.750 130 12638.55 77.88 54990.30 88888.00 2012-05-09 06:27:32.875 130 12638.65 77.85 54990.35 88888.00 2012-05-09 06:27:33.000 130 12638.62 77.78 54990.38 88888.00 2012-05-09 06:27:33.125 130 12638.58 77.75 54990.38 88888.00 2012-05-09 06:27:33.250 130 12638.60 77.70 54990.40 88888.00 2012-05-09 06:27:33.375 130 12638.67 77.72 54990.43 88888.00 2012-05-09 06:27:33.500 130 12638.70 77.70 54990.43 88888.00 2012-05-09 06:27:33.625 130 12638.65 77.65 54990.47 88888.00 2012-05-09 06:27:33.750 130 12638.65 77.62 54990.50 88888.00 2012-05-09 06:27:33.875 130 12638.70 77.65 54990.53 88888.00 2012-05-09 06:27:34.000 130 12638.70 77.62 54990.53 88888.00 2012-05-09 06:27:34.125 130 12638.70 77.60 54990.55 88888.00 2012-05-09 06:27:34.250 130 12638.75 77.55 54990.57 88888.00 2012-05-09 06:27:34.375 130 12638.88 77.55 54990.60 88888.00 2012-05-09 06:27:34.500 130 12638.88 77.55 54990.65 88888.00 2012-05-09 06:27:34.625 130 12638.88 77.55 54990.70 88888.00 2012-05-09 06:27:34.750 130 12638.95 77.50 54990.70 88888.00 2012-05-09 06:27:34.875 130 12639.02 77.47 54990.72 88888.00 2012-05-09 06:27:35.000 130 12639.05 77.45 54990.78 88888.00 2012-05-09 06:27:35.125 130 12639.08 77.42 54990.80 88888.00 2012-05-09 06:27:35.250 130 12639.12 77.33 54990.82 88888.00 2012-05-09 06:27:35.375 130 12639.20 77.30 54990.80 88888.00 2012-05-09 06:27:35.500 130 12639.23 77.28 54990.85 88888.00 2012-05-09 06:27:35.625 130 12639.20 77.25 54990.90 88888.00 2012-05-09 06:27:35.750 130 12639.15 77.25 54990.90 88888.00 2012-05-09 06:27:35.875 130 12639.20 77.15 54990.93 88888.00 2012-05-09 06:27:36.000 130 12639.27 77.12 54990.90 88888.00 2012-05-09 06:27:36.125 130 12639.33 77.10 54990.95 88888.00 2012-05-09 06:27:36.250 130 12639.40 77.10 54991.00 88888.00 2012-05-09 06:27:36.375 130 12639.50 77.10 54990.97 88888.00 2012-05-09 06:27:36.500 130 12639.52 77.08 54991.00 88888.00 2012-05-09 06:27:36.625 130 12639.55 77.08 54991.03 88888.00 2012-05-09 06:27:36.750 130 12639.58 77.08 54991.05 88888.00 2012-05-09 06:27:36.875 130 12639.62 77.03 54991.10 88888.00 2012-05-09 06:27:37.000 130 12639.65 77.00 54991.12 88888.00 2012-05-09 06:27:37.125 130 12639.70 77.05 54991.18 88888.00 2012-05-09 06:27:37.250 130 12639.70 77.03 54991.18 88888.00 2012-05-09 06:27:37.375 130 12639.77 77.03 54991.20 88888.00 2012-05-09 06:27:37.500 130 12639.88 77.05 54991.20 88888.00 2012-05-09 06:27:37.625 130 12639.95 77.05 54991.22 88888.00 2012-05-09 06:27:37.750 130 12640.00 77.03 54991.22 88888.00 2012-05-09 06:27:37.875 130 12640.05 77.08 54991.28 88888.00 2012-05-09 06:27:38.000 130 12640.12 77.10 54991.28 88888.00 2012-05-09 06:27:38.125 130 12640.23 77.12 54991.32 88888.00 2012-05-09 06:27:38.250 130 12640.25 77.10 54991.32 88888.00 2012-05-09 06:27:38.375 130 12640.25 77.10 54991.30 88888.00 2012-05-09 06:27:38.500 130 12640.30 77.12 54991.35 88888.00 2012-05-09 06:27:38.625 130 12640.38 77.15 54991.40 88888.00 2012-05-09 06:27:38.750 130 12640.38 77.20 54991.40 88888.00 2012-05-09 06:27:38.875 130 12640.35 77.20 54991.45 88888.00 2012-05-09 06:27:39.000 130 12640.38 77.15 54991.47 88888.00 2012-05-09 06:27:39.125 130 12640.45 77.15 54991.47 88888.00 2012-05-09 06:27:39.250 130 12640.50 77.12 54991.50 88888.00 2012-05-09 06:27:39.375 130 12640.55 77.17 54991.53 88888.00 2012-05-09 06:27:39.500 130 12640.58 77.17 54991.53 88888.00 2012-05-09 06:27:39.625 130 12640.62 77.20 54991.57 88888.00 2012-05-09 06:27:39.750 130 12640.65 77.22 54991.60 88888.00 2012-05-09 06:27:39.875 130 12640.75 77.17 54991.62 88888.00 2012-05-09 06:27:40.000 130 12640.83 77.20 54991.60 88888.00 2012-05-09 06:27:40.125 130 12640.85 77.20 54991.62 88888.00 2012-05-09 06:27:40.250 130 12640.88 77.20 54991.65 88888.00 2012-05-09 06:27:40.375 130 12640.90 77.22 54991.68 88888.00 2012-05-09 06:27:40.500 130 12640.92 77.22 54991.75 88888.00 2012-05-09 06:27:40.625 130 12640.98 77.22 54991.75 88888.00 2012-05-09 06:27:40.750 130 12641.05 77.22 54991.78 88888.00 2012-05-09 06:27:40.875 130 12641.10 77.20 54991.78 88888.00 2012-05-09 06:27:41.000 130 12641.10 77.15 54991.80 88888.00 2012-05-09 06:27:41.125 130 12641.12 77.10 54991.85 88888.00 2012-05-09 06:27:41.250 130 12641.17 77.12 54991.85 88888.00 2012-05-09 06:27:41.375 130 12641.23 77.15 54991.82 88888.00 2012-05-09 06:27:41.500 130 12641.33 77.12 54991.85 88888.00 2012-05-09 06:27:41.625 130 12641.38 77.12 54991.85 88888.00 2012-05-09 06:27:41.750 130 12641.38 77.12 54991.90 88888.00 2012-05-09 06:27:41.875 130 12641.38 77.10 54991.93 88888.00 2012-05-09 06:27:42.000 130 12641.50 77.05 54991.95 88888.00 2012-05-09 06:27:42.125 130 12641.62 77.08 54991.97 88888.00 2012-05-09 06:27:42.250 130 12641.62 77.00 54992.05 88888.00 2012-05-09 06:27:42.375 130 12641.62 77.00 54992.05 88888.00 2012-05-09 06:27:42.500 130 12641.62 77.00 54992.03 88888.00 2012-05-09 06:27:42.625 130 12641.65 76.97 54992.05 88888.00 2012-05-09 06:27:42.750 130 12641.65 76.90 54992.10 88888.00 2012-05-09 06:27:42.875 130 12641.73 76.88 54992.12 88888.00 2012-05-09 06:27:43.000 130 12641.83 76.88 54992.12 88888.00 2012-05-09 06:27:43.125 130 12641.85 76.83 54992.15 88888.00 2012-05-09 06:27:43.250 130 12641.83 76.80 54992.18 88888.00 2012-05-09 06:27:43.375 130 12641.85 76.83 54992.20 88888.00 2012-05-09 06:27:43.500 130 12641.85 76.80 54992.18 88888.00 2012-05-09 06:27:43.625 130 12641.90 76.83 54992.20 88888.00 2012-05-09 06:27:43.750 130 12641.95 76.85 54992.25 88888.00 2012-05-09 06:27:43.875 130 12642.05 76.85 54992.28 88888.00 2012-05-09 06:27:44.000 130 12642.10 76.85 54992.30 88888.00 2012-05-09 06:27:44.125 130 12642.10 76.85 54992.32 88888.00 2012-05-09 06:27:44.250 130 12642.08 76.88 54992.35 88888.00 2012-05-09 06:27:44.375 130 12642.10 76.92 54992.35 88888.00 2012-05-09 06:27:44.500 130 12642.12 76.97 54992.40 88888.00 2012-05-09 06:27:44.625 130 12642.20 76.97 54992.40 88888.00 2012-05-09 06:27:44.750 130 12642.27 77.00 54992.45 88888.00 2012-05-09 06:27:44.875 130 12642.27 77.03 54992.47 88888.00 2012-05-09 06:27:45.000 130 12642.27 77.08 54992.47 88888.00 2012-05-09 06:27:45.125 130 12642.25 77.10 54992.50 88888.00 2012-05-09 06:27:45.250 130 12642.20 77.08 54992.53 88888.00 2012-05-09 06:27:45.375 130 12642.25 77.17 54992.53 88888.00 2012-05-09 06:27:45.500 130 12642.23 77.17 54992.53 88888.00 2012-05-09 06:27:45.625 130 12642.23 77.20 54992.55 88888.00 2012-05-09 06:27:45.750 130 12642.30 77.22 54992.60 88888.00 2012-05-09 06:27:45.875 130 12642.38 77.28 54992.62 88888.00 2012-05-09 06:27:46.000 130 12642.35 77.28 54992.65 88888.00 2012-05-09 06:27:46.125 130 12642.35 77.35 54992.68 88888.00 2012-05-09 06:27:46.250 130 12642.38 77.42 54992.70 88888.00 2012-05-09 06:27:46.375 130 12642.42 77.47 54992.72 88888.00 2012-05-09 06:27:46.500 130 12642.50 77.53 54992.75 88888.00 2012-05-09 06:27:46.625 130 12642.55 77.58 54992.80 88888.00 2012-05-09 06:27:46.750 130 12642.52 77.65 54992.80 88888.00 2012-05-09 06:27:46.875 130 12642.52 77.67 54992.78 88888.00 2012-05-09 06:27:47.000 130 12642.55 77.72 54992.78 88888.00 2012-05-09 06:27:47.125 130 12642.62 77.80 54992.82 88888.00 2012-05-09 06:27:47.250 130 12642.70 77.83 54992.82 88888.00 2012-05-09 06:27:47.375 130 12642.70 77.92 54992.88 88888.00 2012-05-09 06:27:47.500 130 12642.77 77.95 54992.85 88888.00 2012-05-09 06:27:47.625 130 12642.85 78.00 54992.82 88888.00 2012-05-09 06:27:47.750 130 12642.95 78.08 54992.85 88888.00 2012-05-09 06:27:47.875 130 12642.98 78.15 54992.90 88888.00 2012-05-09 06:27:48.000 130 12642.95 78.20 54992.90 88888.00 2012-05-09 06:27:48.125 130 12643.02 78.25 54992.95 88888.00 2012-05-09 06:27:48.250 130 12643.00 78.30 54992.97 88888.00 2012-05-09 06:27:48.375 130 12643.08 78.33 54993.00 88888.00 2012-05-09 06:27:48.500 130 12643.17 78.38 54993.00 88888.00 2012-05-09 06:27:48.625 130 12643.23 78.40 54993.03 88888.00 2012-05-09 06:27:48.750 130 12643.33 78.42 54993.05 88888.00 2012-05-09 06:27:48.875 130 12643.40 78.42 54993.05 88888.00 2012-05-09 06:27:49.000 130 12643.38 78.42 54993.03 88888.00 2012-05-09 06:27:49.125 130 12643.40 78.47 54993.07 88888.00 2012-05-09 06:27:49.250 130 12643.38 78.47 54993.12 88888.00 2012-05-09 06:27:49.375 130 12643.45 78.50 54993.12 88888.00 2012-05-09 06:27:49.500 130 12643.58 78.53 54993.12 88888.00 2012-05-09 06:27:49.625 130 12643.67 78.60 54993.12 88888.00 2012-05-09 06:27:49.750 130 12643.75 78.62 54993.15 88888.00 2012-05-09 06:27:49.875 130 12643.80 78.62 54993.15 88888.00 2012-05-09 06:27:50.000 130 12643.85 78.65 54993.20 88888.00 2012-05-09 06:27:50.125 130 12643.85 78.65 54993.20 88888.00 2012-05-09 06:27:50.250 130 12643.77 78.65 54993.20 88888.00 2012-05-09 06:27:50.375 130 12643.80 78.67 54993.22 88888.00 2012-05-09 06:27:50.500 130 12643.88 78.65 54993.20 88888.00 2012-05-09 06:27:50.625 130 12643.98 78.70 54993.25 88888.00 2012-05-09 06:27:50.750 130 12644.00 78.70 54993.25 88888.00 2012-05-09 06:27:50.875 130 12644.10 78.67 54993.25 88888.00 2012-05-09 06:27:51.000 130 12644.15 78.70 54993.28 88888.00 2012-05-09 06:27:51.125 130 12644.15 78.72 54993.32 88888.00 2012-05-09 06:27:51.250 130 12644.23 78.72 54993.32 88888.00 2012-05-09 06:27:51.375 130 12644.38 78.72 54993.35 88888.00 2012-05-09 06:27:51.500 130 12644.35 78.67 54993.38 88888.00 2012-05-09 06:27:51.625 130 12644.33 78.72 54993.38 88888.00 2012-05-09 06:27:51.750 130 12644.35 78.75 54993.38 88888.00 2012-05-09 06:27:51.875 130 12644.42 78.75 54993.40 88888.00 2012-05-09 06:27:52.000 130 12644.38 78.70 54993.45 88888.00 2012-05-09 06:27:52.125 130 12644.35 78.72 54993.53 88888.00 2012-05-09 06:27:52.250 130 12644.30 78.72 54993.57 88888.00 2012-05-09 06:27:52.375 130 12644.38 78.70 54993.55 88888.00 2012-05-09 06:27:52.500 130 12644.40 78.67 54993.60 88888.00 2012-05-09 06:27:52.625 130 12644.38 78.62 54993.62 88888.00 2012-05-09 06:27:52.750 130 12644.38 78.65 54993.62 88888.00 2012-05-09 06:27:52.875 130 12644.42 78.62 54993.62 88888.00 2012-05-09 06:27:53.000 130 12644.45 78.60 54993.65 88888.00 2012-05-09 06:27:53.125 130 12644.40 78.58 54993.70 88888.00 2012-05-09 06:27:53.250 130 12644.38 78.55 54993.72 88888.00 2012-05-09 06:27:53.375 130 12644.40 78.55 54993.75 88888.00 2012-05-09 06:27:53.500 130 12644.38 78.53 54993.78 88888.00 2012-05-09 06:27:53.625 130 12644.33 78.47 54993.82 88888.00 2012-05-09 06:27:53.750 130 12644.25 78.50 54993.85 88888.00 2012-05-09 06:27:53.875 130 12644.25 78.50 54993.88 88888.00 2012-05-09 06:27:54.000 130 12644.25 78.47 54993.88 88888.00 2012-05-09 06:27:54.125 130 12644.23 78.50 54993.93 88888.00 2012-05-09 06:27:54.250 130 12644.23 78.42 54993.95 88888.00 2012-05-09 06:27:54.375 130 12644.20 78.40 54993.95 88888.00 2012-05-09 06:27:54.500 130 12644.17 78.35 54993.95 88888.00 2012-05-09 06:27:54.625 130 12644.12 78.35 54994.00 88888.00 2012-05-09 06:27:54.750 130 12644.20 78.38 54994.03 88888.00 2012-05-09 06:27:54.875 130 12644.17 78.38 54994.07 88888.00 2012-05-09 06:27:55.000 130 12644.12 78.35 54994.07 88888.00 2012-05-09 06:27:55.125 130 12644.12 78.28 54994.10 88888.00 2012-05-09 06:27:55.250 130 12644.08 78.25 54994.18 88888.00 2012-05-09 06:27:55.375 130 12644.08 78.28 54994.20 88888.00 2012-05-09 06:27:55.500 130 12644.12 78.28 54994.25 88888.00 2012-05-09 06:27:55.625 130 12644.15 78.25 54994.25 88888.00 2012-05-09 06:27:55.750 130 12644.15 78.17 54994.25 88888.00 2012-05-09 06:27:55.875 130 12644.15 78.10 54994.30 88888.00 2012-05-09 06:27:56.000 130 12644.23 78.10 54994.30 88888.00 2012-05-09 06:27:56.125 130 12644.20 78.10 54994.35 88888.00 2012-05-09 06:27:56.250 130 12644.15 78.08 54994.38 88888.00 2012-05-09 06:27:56.375 130 12644.23 78.03 54994.40 88888.00 2012-05-09 06:27:56.500 130 12644.17 77.97 54994.43 88888.00 2012-05-09 06:27:56.625 130 12644.20 77.97 54994.43 88888.00 2012-05-09 06:27:56.750 130 12644.15 77.92 54994.47 88888.00 2012-05-09 06:27:56.875 130 12644.23 77.85 54994.50 88888.00 2012-05-09 06:27:57.000 130 12644.27 77.80 54994.50 88888.00 2012-05-09 06:27:57.125 130 12644.27 77.72 54994.53 88888.00 2012-05-09 06:27:57.250 130 12644.20 77.70 54994.60 88888.00 2012-05-09 06:27:57.375 130 12644.23 77.72 54994.65 88888.00 2012-05-09 06:27:57.500 130 12644.30 77.65 54994.65 88888.00 2012-05-09 06:27:57.625 130 12644.25 77.58 54994.68 88888.00 2012-05-09 06:27:57.750 130 12644.23 77.53 54994.75 88888.00 2012-05-09 06:27:57.875 130 12644.23 77.47 54994.80 88888.00 2012-05-09 06:27:58.000 130 12644.17 77.40 54994.80 88888.00 2012-05-09 06:27:58.125 130 12644.15 77.35 54994.82 88888.00 2012-05-09 06:27:58.250 130 12644.15 77.30 54994.88 88888.00 2012-05-09 06:27:58.375 130 12644.15 77.28 54994.88 88888.00 2012-05-09 06:27:58.500 130 12644.08 77.25 54994.95 88888.00 2012-05-09 06:27:58.625 130 12644.05 77.25 54994.97 88888.00 2012-05-09 06:27:58.750 130 12644.08 77.25 54995.03 88888.00 2012-05-09 06:27:58.875 130 12644.10 77.20 54995.03 88888.00 2012-05-09 06:27:59.000 130 12644.10 77.12 54995.07 88888.00 2012-05-09 06:27:59.125 130 12644.02 77.10 54995.12 88888.00 2012-05-09 06:27:59.250 130 12643.95 77.08 54995.18 88888.00 2012-05-09 06:27:59.375 130 12644.00 77.12 54995.20 88888.00 2012-05-09 06:27:59.500 130 12643.95 77.08 54995.22 88888.00 2012-05-09 06:27:59.625 130 12643.92 77.00 54995.25 88888.00 2012-05-09 06:27:59.750 130 12643.95 77.03 54995.28 88888.00 2012-05-09 06:27:59.875 130 12643.90 76.97 54995.30 88888.00 2012-05-09 06:28:00.000 130 12643.83 76.95 54995.32 88888.00 2012-05-09 06:28:00.125 130 12643.75 76.90 54995.35 88888.00 2012-05-09 06:28:00.250 130 12643.67 76.88 54995.40 88888.00 2012-05-09 06:28:00.375 130 12643.65 76.85 54995.45 88888.00 2012-05-09 06:28:00.500 130 12643.65 76.85 54995.45 88888.00 2012-05-09 06:28:00.625 130 12643.70 76.80 54995.53 88888.00 2012-05-09 06:28:00.750 130 12643.58 76.83 54995.57 88888.00 2012-05-09 06:28:00.875 130 12643.38 76.83 54995.60 88888.00 2012-05-09 06:28:01.000 130 12643.27 76.85 54995.65 88888.00 2012-05-09 06:28:01.125 130 12643.25 76.83 54995.68 88888.00 2012-05-09 06:28:01.250 130 12643.15 76.80 54995.75 88888.00 2012-05-09 06:28:01.375 130 12643.08 76.80 54995.78 88888.00 2012-05-09 06:28:01.500 130 12642.92 76.78 54995.78 88888.00 2012-05-09 06:28:01.625 130 12642.88 76.80 54995.80 88888.00 2012-05-09 06:28:01.750 130 12642.90 76.80 54995.82 88888.00 2012-05-09 06:28:01.875 130 12642.90 76.83 54995.88 88888.00 2012-05-09 06:28:02.000 130 12642.88 76.85 54995.93 88888.00 2012-05-09 06:28:02.125 130 12642.88 76.92 54995.97 88888.00 2012-05-09 06:28:02.250 130 12642.83 77.00 54996.00 88888.00 2012-05-09 06:28:02.375 130 12642.77 77.05 54996.03 88888.00 2012-05-09 06:28:02.500 130 12642.77 77.05 54996.05 88888.00 2012-05-09 06:28:02.625 130 12642.83 77.08 54996.05 88888.00 2012-05-09 06:28:02.750 130 12642.77 77.10 54996.10 88888.00 2012-05-09 06:28:02.875 130 12642.75 77.15 54996.15 88888.00 2012-05-09 06:28:03.000 130 12642.77 77.22 54996.12 88888.00 2012-05-09 06:28:03.125 130 12642.80 77.30 54996.18 88888.00 2012-05-09 06:28:03.250 130 12642.70 77.28 54996.22 88888.00 2012-05-09 06:28:03.375 130 12642.67 77.35 54996.25 88888.00 2012-05-09 06:28:03.500 130 12642.67 77.42 54996.25 88888.00 2012-05-09 06:28:03.625 130 12642.58 77.45 54996.28 88888.00 2012-05-09 06:28:03.750 130 12642.55 77.47 54996.32 88888.00 2012-05-09 06:28:03.875 130 12642.58 77.55 54996.35 88888.00 2012-05-09 06:28:04.000 130 12642.62 77.62 54996.38 88888.00 2012-05-09 06:28:04.125 130 12642.52 77.62 54996.43 88888.00 2012-05-09 06:28:04.250 130 12642.40 77.70 54996.47 88888.00 2012-05-09 06:28:04.375 130 12642.40 77.72 54996.50 88888.00 2012-05-09 06:28:04.500 130 12642.35 77.80 54996.53 88888.00 2012-05-09 06:28:04.625 130 12642.30 77.83 54996.55 88888.00 2012-05-09 06:28:04.750 130 12642.27 77.88 54996.57 88888.00 2012-05-09 06:28:04.875 130 12642.25 77.92 54996.60 88888.00 2012-05-09 06:28:05.000 130 12642.17 78.00 54996.65 88888.00 2012-05-09 06:28:05.125 130 12642.08 78.03 54996.68 88888.00 2012-05-09 06:28:05.250 130 12642.05 78.08 54996.70 88888.00 2012-05-09 06:28:05.375 130 12642.05 78.15 54996.72 88888.00 2012-05-09 06:28:05.500 130 12642.02 78.22 54996.78 88888.00 2012-05-09 06:28:05.625 130 12641.92 78.28 54996.78 88888.00 2012-05-09 06:28:05.750 130 12641.88 78.30 54996.80 88888.00 2012-05-09 06:28:05.875 130 12641.90 78.38 54996.82 88888.00 2012-05-09 06:28:06.000 130 12641.83 78.40 54996.85 88888.00 2012-05-09 06:28:06.125 130 12641.77 78.42 54996.88 88888.00 2012-05-09 06:28:06.250 130 12641.67 78.45 54996.93 88888.00 2012-05-09 06:28:06.375 130 12641.65 78.50 54996.97 88888.00 2012-05-09 06:28:06.500 130 12641.65 78.55 54996.97 88888.00 2012-05-09 06:28:06.625 130 12641.58 78.55 54996.97 88888.00 2012-05-09 06:28:06.750 130 12641.58 78.58 54997.00 88888.00 2012-05-09 06:28:06.875 130 12641.58 78.62 54997.05 88888.00 2012-05-09 06:28:07.000 130 12641.60 78.67 54997.05 88888.00 2012-05-09 06:28:07.125 130 12641.50 78.72 54997.07 88888.00 2012-05-09 06:28:07.250 130 12641.40 78.75 54997.12 88888.00 2012-05-09 06:28:07.375 130 12641.33 78.80 54997.12 88888.00 2012-05-09 06:28:07.500 130 12641.30 78.90 54997.15 88888.00 2012-05-09 06:28:07.625 130 12641.30 78.90 54997.18 88888.00 2012-05-09 06:28:07.750 130 12641.27 78.90 54997.18 88888.00 2012-05-09 06:28:07.875 130 12641.25 78.95 54997.20 88888.00 2012-05-09 06:28:08.000 130 12641.25 79.00 54997.25 88888.00 2012-05-09 06:28:08.125 130 12641.25 79.05 54997.28 88888.00 2012-05-09 06:28:08.250 130 12641.23 79.10 54997.28 88888.00 2012-05-09 06:28:08.375 130 12641.23 79.15 54997.30 88888.00 2012-05-09 06:28:08.500 130 12641.25 79.20 54997.32 88888.00 2012-05-09 06:28:08.625 130 12641.30 79.17 54997.32 88888.00 2012-05-09 06:28:08.750 130 12641.30 79.22 54997.38 88888.00 2012-05-09 06:28:08.875 130 12641.30 79.30 54997.38 88888.00 2012-05-09 06:28:09.000 130 12641.30 79.30 54997.38 88888.00 2012-05-09 06:28:09.125 130 12641.33 79.30 54997.38 88888.00 2012-05-09 06:28:09.250 130 12641.35 79.35 54997.43 88888.00 2012-05-09 06:28:09.375 130 12641.40 79.33 54997.43 88888.00 2012-05-09 06:28:09.500 130 12641.45 79.30 54997.43 88888.00 2012-05-09 06:28:09.625 130 12641.48 79.35 54997.47 88888.00 2012-05-09 06:28:09.750 130 12641.42 79.35 54997.50 88888.00 2012-05-09 06:28:09.875 130 12641.42 79.35 54997.50 88888.00 2012-05-09 06:28:10.000 130 12641.50 79.35 54997.47 88888.00 2012-05-09 06:28:10.125 130 12641.55 79.38 54997.50 88888.00 2012-05-09 06:28:10.250 130 12641.60 79.38 54997.50 88888.00 2012-05-09 06:28:10.375 130 12641.58 79.42 54997.53 88888.00 2012-05-09 06:28:10.500 130 12641.60 79.45 54997.50 88888.00 2012-05-09 06:28:10.625 130 12641.70 79.50 54997.53 88888.00 2012-05-09 06:28:10.750 130 12641.80 79.50 54997.53 88888.00 2012-05-09 06:28:10.875 130 12641.77 79.53 54997.55 88888.00 2012-05-09 06:28:11.000 130 12641.77 79.53 54997.55 88888.00 2012-05-09 06:28:11.125 130 12641.83 79.55 54997.55 88888.00 2012-05-09 06:28:11.250 130 12641.90 79.50 54997.57 88888.00 2012-05-09 06:28:11.375 130 12641.88 79.53 54997.62 88888.00 2012-05-09 06:28:11.500 130 12641.85 79.50 54997.62 88888.00 2012-05-09 06:28:11.625 130 12641.88 79.47 54997.60 88888.00 2012-05-09 06:28:11.750 130 12641.88 79.45 54997.62 88888.00 2012-05-09 06:28:11.875 130 12641.88 79.40 54997.65 88888.00 2012-05-09 06:28:12.000 130 12641.88 79.38 54997.65 88888.00 2012-05-09 06:28:12.125 130 12641.92 79.30 54997.62 88888.00 2012-05-09 06:28:12.250 130 12641.90 79.20 54997.65 88888.00 2012-05-09 06:28:12.375 130 12641.83 79.20 54997.68 88888.00 2012-05-09 06:28:12.500 130 12641.83 79.10 54997.70 88888.00 2012-05-09 06:28:12.625 130 12641.88 79.05 54997.70 88888.00 2012-05-09 06:28:12.750 130 12641.90 78.95 54997.72 88888.00 2012-05-09 06:28:12.875 130 12641.85 78.85 54997.75 88888.00 2012-05-09 06:28:13.000 130 12641.75 78.72 54997.78 88888.00 2012-05-09 06:28:13.125 130 12641.70 78.60 54997.80 88888.00 2012-05-09 06:28:13.250 130 12641.70 78.45 54997.82 88888.00 2012-05-09 06:28:13.375 130 12641.62 78.38 54997.82 88888.00 2012-05-09 06:28:13.500 130 12641.58 78.25 54997.85 88888.00 2012-05-09 06:28:13.625 130 12641.58 78.15 54997.90 88888.00 2012-05-09 06:28:13.750 130 12641.60 78.03 54997.95 88888.00 2012-05-09 06:28:13.875 130 12641.58 77.92 54997.97 88888.00 2012-05-09 06:28:14.000 130 12641.52 77.85 54997.97 88888.00 2012-05-09 06:28:14.125 130 12641.55 77.72 54998.00 88888.00 2012-05-09 06:28:14.250 130 12641.48 77.60 54998.03 88888.00 2012-05-09 06:28:14.375 130 12641.42 77.53 54998.03 88888.00 2012-05-09 06:28:14.500 130 12641.38 77.40 54998.07 88888.00 2012-05-09 06:28:14.625 130 12641.30 77.28 54998.10 88888.00 2012-05-09 06:28:14.750 130 12641.23 77.20 54998.12 88888.00 2012-05-09 06:28:14.875 130 12641.23 77.12 54998.15 88888.00 2012-05-09 06:28:15.000 130 12641.17 77.00 54998.18 88888.00 2012-05-09 06:28:15.125 130 12641.10 76.88 54998.20 88888.00 2012-05-09 06:28:15.250 130 12641.05 76.78 54998.22 88888.00 2012-05-09 06:28:15.375 130 12641.05 76.67 54998.22 88888.00 2012-05-09 06:28:15.500 130 12641.08 76.60 54998.30 88888.00 2012-05-09 06:28:15.625 130 12641.08 76.53 54998.30 88888.00 2012-05-09 06:28:15.750 130 12640.98 76.42 54998.32 88888.00 2012-05-09 06:28:15.875 130 12640.95 76.40 54998.38 88888.00 2012-05-09 06:28:16.000 130 12641.00 76.35 54998.38 88888.00 2012-05-09 06:28:16.125 130 12641.02 76.25 54998.38 88888.00 2012-05-09 06:28:16.250 130 12640.98 76.15 54998.38 88888.00 2012-05-09 06:28:16.375 130 12640.95 76.10 54998.45 88888.00 2012-05-09 06:28:16.500 130 12640.92 76.00 54998.47 88888.00 2012-05-09 06:28:16.625 130 12640.90 75.92 54998.50 88888.00 2012-05-09 06:28:16.750 130 12640.88 75.88 54998.50 88888.00 2012-05-09 06:28:16.875 130 12640.83 75.78 54998.53 88888.00 2012-05-09 06:28:17.000 130 12640.75 75.67 54998.55 88888.00 2012-05-09 06:28:17.125 130 12640.67 75.58 54998.60 88888.00 2012-05-09 06:28:17.250 130 12640.70 75.50 54998.62 88888.00 2012-05-09 06:28:17.375 130 12640.67 75.42 54998.68 88888.00 2012-05-09 06:28:17.500 130 12640.55 75.35 54998.68 88888.00 2012-05-09 06:28:17.625 130 12640.52 75.25 54998.72 88888.00 2012-05-09 06:28:17.750 130 12640.55 75.15 54998.75 88888.00 2012-05-09 06:28:17.875 130 12640.52 75.03 54998.75 88888.00 2012-05-09 06:28:18.000 130 12640.50 74.92 54998.75 88888.00 2012-05-09 06:28:18.125 130 12640.45 74.83 54998.82 88888.00 2012-05-09 06:28:18.250 130 12640.42 74.70 54998.88 88888.00 2012-05-09 06:28:18.375 130 12640.45 74.62 54998.93 88888.00 2012-05-09 06:28:18.500 130 12640.42 74.53 54998.95 88888.00 2012-05-09 06:28:18.625 130 12640.30 74.35 54998.93 88888.00 2012-05-09 06:28:18.750 130 12640.23 74.22 54998.95 88888.00 2012-05-09 06:28:18.875 130 12640.17 74.10 54998.97 88888.00 2012-05-09 06:28:19.000 130 12640.15 74.00 54999.03 88888.00 2012-05-09 06:28:19.125 130 12640.12 73.90 54999.07 88888.00 2012-05-09 06:28:19.250 130 12640.08 73.72 54999.12 88888.00 2012-05-09 06:28:19.375 130 12640.02 73.62 54999.12 88888.00 2012-05-09 06:28:19.500 130 12639.90 73.50 54999.15 88888.00 2012-05-09 06:28:19.625 130 12639.88 73.40 54999.18 88888.00 2012-05-09 06:28:19.750 130 12639.85 73.25 54999.20 88888.00 2012-05-09 06:28:19.875 130 12639.83 73.10 54999.20 88888.00 2012-05-09 06:28:20.000 130 12639.83 72.92 54999.22 88888.00 2012-05-09 06:28:20.125 130 12639.80 72.83 54999.28 88888.00 2012-05-09 06:28:20.250 130 12639.70 72.62 54999.32 88888.00 2012-05-09 06:28:20.375 130 12639.65 72.50 54999.32 88888.00 2012-05-09 06:28:20.500 130 12639.67 72.38 54999.38 88888.00 2012-05-09 06:28:20.625 130 12639.65 72.20 54999.40 88888.00 2012-05-09 06:28:20.750 130 12639.58 72.08 54999.45 88888.00 2012-05-09 06:28:20.875 130 12639.55 71.90 54999.47 88888.00 2012-05-09 06:28:21.000 130 12639.52 71.75 54999.50 88888.00 2012-05-09 06:28:21.125 130 12639.45 71.60 54999.57 88888.00 2012-05-09 06:28:21.250 130 12639.40 71.42 54999.62 88888.00 2012-05-09 06:28:21.375 130 12639.38 71.35 54999.62 88888.00 2012-05-09 06:28:21.500 130 12639.30 71.22 54999.65 88888.00 2012-05-09 06:28:21.625 130 12639.25 71.15 54999.70 88888.00 2012-05-09 06:28:21.750 130 12639.25 71.05 54999.75 88888.00 2012-05-09 06:28:21.875 130 12639.20 70.90 54999.78 88888.00 2012-05-09 06:28:22.000 130 12639.12 70.78 54999.75 88888.00 2012-05-09 06:28:22.125 130 12639.05 70.60 54999.80 88888.00 2012-05-09 06:28:22.250 130 12638.95 70.53 54999.90 88888.00 2012-05-09 06:28:22.375 130 12638.92 70.42 54999.93 88888.00 2012-05-09 06:28:22.500 130 12638.85 70.28 54999.95 88888.00 2012-05-09 06:28:22.625 130 12638.75 70.12 54999.97 88888.00 2012-05-09 06:28:22.750 130 12638.65 70.00 54999.97 88888.00 2012-05-09 06:28:22.875 130 12638.55 69.88 55000.05 88888.00 2012-05-09 06:28:23.000 130 12638.50 69.72 55000.10 88888.00 2012-05-09 06:28:23.125 130 12638.42 69.62 55000.15 88888.00 2012-05-09 06:28:23.250 130 12638.25 69.47 55000.18 88888.00 2012-05-09 06:28:23.375 130 12638.17 69.38 55000.22 88888.00 2012-05-09 06:28:23.500 130 12638.10 69.25 55000.22 88888.00 2012-05-09 06:28:23.625 130 12638.05 69.15 55000.25 88888.00 2012-05-09 06:28:23.750 130 12638.02 69.05 55000.32 88888.00 2012-05-09 06:28:23.875 130 12637.98 68.95 55000.35 88888.00 2012-05-09 06:28:24.000 130 12637.92 68.85 55000.40 88888.00 2012-05-09 06:28:24.125 130 12637.88 68.72 55000.43 88888.00 2012-05-09 06:28:24.250 130 12637.80 68.62 55000.45 88888.00 2012-05-09 06:28:24.375 130 12637.75 68.53 55000.47 88888.00 2012-05-09 06:28:24.500 130 12637.62 68.47 55000.53 88888.00 2012-05-09 06:28:24.625 130 12637.55 68.35 55000.53 88888.00 2012-05-09 06:28:24.750 130 12637.58 68.28 55000.57 88888.00 2012-05-09 06:28:24.875 130 12637.58 68.22 55000.60 88888.00 2012-05-09 06:28:25.000 130 12637.60 68.15 55000.60 88888.00 2012-05-09 06:28:25.125 130 12637.60 68.05 55000.65 88888.00 2012-05-09 06:28:25.250 130 12637.55 67.97 55000.65 88888.00 2012-05-09 06:28:25.375 130 12637.55 67.92 55000.68 88888.00 2012-05-09 06:28:25.500 130 12637.50 67.88 55000.68 88888.00 2012-05-09 06:28:25.625 130 12637.48 67.85 55000.70 88888.00 2012-05-09 06:28:25.750 130 12637.52 67.78 55000.75 88888.00 2012-05-09 06:28:25.875 130 12637.55 67.70 55000.78 88888.00 2012-05-09 06:28:26.000 130 12637.55 67.62 55000.78 88888.00 2012-05-09 06:28:26.125 130 12637.48 67.53 55000.82 88888.00 2012-05-09 06:28:26.250 130 12637.42 67.45 55000.82 88888.00 2012-05-09 06:28:26.375 130 12637.40 67.38 55000.85 88888.00 2012-05-09 06:28:26.500 130 12637.42 67.30 55000.85 88888.00 2012-05-09 06:28:26.625 130 12637.40 67.22 55000.90 88888.00 2012-05-09 06:28:26.750 130 12637.30 67.12 55000.95 88888.00 2012-05-09 06:28:26.875 130 12637.27 67.05 55000.95 88888.00 2012-05-09 06:28:27.000 130 12637.30 66.95 55000.97 88888.00 2012-05-09 06:28:27.125 130 12637.25 66.88 55001.00 88888.00 2012-05-09 06:28:27.250 130 12637.27 66.75 55001.05 88888.00 2012-05-09 06:28:27.375 130 12637.25 66.62 55001.07 88888.00 2012-05-09 06:28:27.500 130 12637.25 66.58 55001.07 88888.00 2012-05-09 06:28:27.625 130 12637.25 66.50 55001.10 88888.00 2012-05-09 06:28:27.750 130 12637.15 66.38 55001.12 88888.00 2012-05-09 06:28:27.875 130 12637.08 66.30 55001.18 88888.00 2012-05-09 06:28:28.000 130 12637.02 66.25 55001.18 88888.00 2012-05-09 06:28:28.125 130 12636.98 66.15 55001.18 88888.00 2012-05-09 06:28:28.250 130 12637.02 66.03 55001.20 88888.00 2012-05-09 06:28:28.375 130 12637.00 65.97 55001.22 88888.00 2012-05-09 06:28:28.500 130 12636.85 65.88 55001.22 88888.00 2012-05-09 06:28:28.625 130 12636.85 65.80 55001.28 88888.00 2012-05-09 06:28:28.750 130 12636.85 65.72 55001.30 88888.00 2012-05-09 06:28:28.875 130 12636.80 65.65 55001.32 88888.00 2012-05-09 06:28:29.000 130 12636.77 65.55 55001.32 88888.00 2012-05-09 06:28:29.125 130 12636.73 65.45 55001.35 88888.00 2012-05-09 06:28:29.250 130 12636.67 65.30 55001.43 88888.00 2012-05-09 06:28:29.375 130 12636.67 65.20 55001.40 88888.00 2012-05-09 06:28:29.500 130 12636.60 65.12 55001.43 88888.00 2012-05-09 06:28:29.625 130 12636.52 65.03 55001.43 88888.00 2012-05-09 06:28:29.750 130 12636.52 64.92 55001.50 88888.00 2012-05-09 06:28:29.875 130 12636.50 64.83 55001.53 88888.00 2012-05-09 06:28:30.000 130 12636.48 64.72 55001.53 88888.00 2012-05-09 06:28:30.125 130 12636.40 64.60 55001.55 88888.00 2012-05-09 06:28:30.250 130 12636.35 64.42 55001.55 88888.00 2012-05-09 06:28:30.375 130 12636.33 64.28 55001.57 88888.00 2012-05-09 06:28:30.500 130 12636.20 64.12 55001.62 88888.00 2012-05-09 06:28:30.625 130 12636.20 64.00 55001.65 88888.00 2012-05-09 06:28:30.750 130 12636.17 63.90 55001.68 88888.00 2012-05-09 06:28:30.875 130 12636.08 63.77 55001.75 88888.00 2012-05-09 06:28:31.000 130 12635.95 63.65 55001.75 88888.00 2012-05-09 06:28:31.125 130 12635.90 63.48 55001.78 88888.00 2012-05-09 06:28:31.250 130 12635.83 63.25 55001.78 88888.00 2012-05-09 06:28:31.375 130 12635.73 63.12 55001.78 88888.00 2012-05-09 06:28:31.500 130 12635.65 62.95 55001.80 88888.00 2012-05-09 06:28:31.625 130 12635.60 62.83 55001.82 88888.00 2012-05-09 06:28:31.750 130 12635.58 62.73 55001.88 88888.00 2012-05-09 06:28:31.875 130 12635.50 62.55 55001.93 88888.00 2012-05-09 06:28:32.000 130 12635.38 62.42 55001.90 88888.00 2012-05-09 06:28:32.125 130 12635.30 62.30 55001.90 88888.00 2012-05-09 06:28:32.250 130 12635.30 62.12 55001.95 88888.00 2012-05-09 06:28:32.375 130 12635.23 62.02 55001.97 88888.00 2012-05-09 06:28:32.500 130 12635.15 61.98 55002.07 88888.00 2012-05-09 06:28:32.625 130 12635.12 61.85 55002.07 88888.00 2012-05-09 06:28:32.750 130 12635.08 61.75 55002.12 88888.00 2012-05-09 06:28:32.875 130 12635.08 61.65 55002.12 88888.00 2012-05-09 06:28:33.000 130 12634.95 61.50 55002.12 88888.00 2012-05-09 06:28:33.125 130 12634.92 61.33 55002.12 88888.00 2012-05-09 06:28:33.250 130 12634.85 61.17 55002.18 88888.00 2012-05-09 06:28:33.375 130 12634.80 61.08 55002.18 88888.00 2012-05-09 06:28:33.500 130 12634.75 60.92 55002.18 88888.00 2012-05-09 06:28:33.625 130 12634.77 60.75 55002.20 88888.00 2012-05-09 06:28:33.750 130 12634.75 60.62 55002.28 88888.00 2012-05-09 06:28:33.875 130 12634.80 60.48 55002.28 88888.00 2012-05-09 06:28:34.000 130 12634.83 60.33 55002.30 88888.00 2012-05-09 06:28:34.125 130 12634.70 60.10 55002.35 88888.00 2012-05-09 06:28:34.250 130 12634.55 59.90 55002.35 88888.00 2012-05-09 06:28:34.375 130 12634.55 59.77 55002.38 88888.00 2012-05-09 06:28:34.500 130 12634.50 59.62 55002.40 88888.00 2012-05-09 06:28:34.625 130 12634.35 59.45 55002.43 88888.00 2012-05-09 06:28:34.750 130 12634.25 59.30 55002.45 88888.00 2012-05-09 06:28:34.875 130 12634.15 59.20 55002.47 88888.00 2012-05-09 06:28:35.000 130 12634.08 59.05 55002.53 88888.00 2012-05-09 06:28:35.125 130 12634.05 58.92 55002.55 88888.00 2012-05-09 06:28:35.250 130 12633.98 58.83 55002.62 88888.00 2012-05-09 06:28:35.375 130 12633.83 58.67 55002.60 88888.00 2012-05-09 06:28:35.500 130 12633.73 58.58 55002.62 88888.00 2012-05-09 06:28:35.625 130 12633.67 58.45 55002.68 88888.00 2012-05-09 06:28:35.750 130 12633.60 58.38 55002.70 88888.00 2012-05-09 06:28:35.875 130 12633.52 58.27 55002.70 88888.00 2012-05-09 06:28:36.000 130 12633.48 58.17 55002.72 88888.00 2012-05-09 06:28:36.125 130 12633.48 58.08 55002.75 88888.00 2012-05-09 06:28:36.250 130 12633.40 57.98 55002.82 88888.00 2012-05-09 06:28:36.375 130 12633.27 57.90 55002.85 88888.00 2012-05-09 06:28:36.500 130 12633.15 57.80 55002.90 88888.00 2012-05-09 06:28:36.625 130 12633.12 57.67 55002.95 88888.00 2012-05-09 06:28:36.750 130 12633.05 57.60 55002.95 88888.00 2012-05-09 06:28:36.875 130 12632.98 57.50 55002.95 88888.00 2012-05-09 06:28:37.000 130 12632.88 57.42 55002.95 88888.00 2012-05-09 06:28:37.125 130 12632.77 57.30 55003.00 88888.00 2012-05-09 06:28:37.250 130 12632.65 57.10 55003.05 88888.00 2012-05-09 06:28:37.375 130 12632.55 57.08 55003.07 88888.00 2012-05-09 06:28:37.500 130 12632.48 57.00 55003.15 88888.00 2012-05-09 06:28:37.625 130 12632.33 56.90 55003.18 88888.00 2012-05-09 06:28:37.750 130 12632.20 56.80 55003.20 88888.00 2012-05-09 06:28:37.875 130 12632.08 56.75 55003.20 88888.00 2012-05-09 06:28:38.000 130 12632.08 56.70 55003.22 88888.00 2012-05-09 06:28:38.125 130 12632.00 56.70 55003.28 88888.00 2012-05-09 06:28:38.250 130 12631.75 56.60 55003.32 88888.00 2012-05-09 06:28:38.375 130 12631.65 56.60 55003.30 88888.00 2012-05-09 06:28:38.500 130 12631.65 56.58 55003.32 88888.00 2012-05-09 06:28:38.625 130 12631.65 56.52 55003.38 88888.00 2012-05-09 06:28:38.750 130 12631.60 56.52 55003.38 88888.00 2012-05-09 06:28:38.875 130 12631.45 56.48 55003.40 88888.00 2012-05-09 06:28:39.000 130 12631.42 56.42 55003.43 88888.00 2012-05-09 06:28:39.125 130 12631.33 56.35 55003.43 88888.00 2012-05-09 06:28:39.250 130 12631.17 56.30 55003.45 88888.00 2012-05-09 06:28:39.375 130 12631.12 56.27 55003.43 88888.00 2012-05-09 06:28:39.500 130 12631.12 56.27 55003.50 88888.00 2012-05-09 06:28:39.625 130 12631.02 56.25 55003.50 88888.00 2012-05-09 06:28:39.750 130 12631.00 56.23 55003.50 88888.00 2012-05-09 06:28:39.875 130 12630.92 56.20 55003.57 88888.00 2012-05-09 06:28:40.000 130 12630.83 56.17 55003.57 88888.00 2012-05-09 06:28:40.125 130 12630.75 56.12 55003.60 88888.00 2012-05-09 06:28:40.250 130 12630.73 56.12 55003.60 88888.00 2012-05-09 06:28:40.375 130 12630.77 56.08 55003.60 88888.00 2012-05-09 06:28:40.500 130 12630.75 56.05 55003.60 88888.00 2012-05-09 06:28:40.625 130 12630.75 56.02 55003.65 88888.00 2012-05-09 06:28:40.750 130 12630.67 56.02 55003.65 88888.00 2012-05-09 06:28:40.875 130 12630.65 55.95 55003.68 88888.00 2012-05-09 06:28:41.000 130 12630.55 55.90 55003.68 88888.00 2012-05-09 06:28:41.125 130 12630.40 55.85 55003.72 88888.00 2012-05-09 06:28:41.250 130 12630.33 55.77 55003.75 88888.00 2012-05-09 06:28:41.375 130 12630.33 55.77 55003.78 88888.00 2012-05-09 06:28:41.500 130 12630.27 55.75 55003.82 88888.00 2012-05-09 06:28:41.625 130 12630.15 55.65 55003.80 88888.00 2012-05-09 06:28:41.750 130 12630.02 55.62 55003.82 88888.00 2012-05-09 06:28:41.875 130 12629.92 55.55 55003.82 88888.00 2012-05-09 06:28:42.000 130 12629.80 55.50 55003.85 88888.00 2012-05-09 06:28:42.125 130 12629.70 55.48 55003.88 88888.00 2012-05-09 06:28:42.250 130 12629.62 55.45 55003.90 88888.00 2012-05-09 06:28:42.375 130 12629.52 55.42 55003.90 88888.00 2012-05-09 06:28:42.500 130 12629.45 55.40 55003.95 88888.00 2012-05-09 06:28:42.625 130 12629.33 55.35 55003.97 88888.00 2012-05-09 06:28:42.750 130 12629.23 55.35 55003.97 88888.00 2012-05-09 06:28:42.875 130 12629.17 55.33 55004.03 88888.00 2012-05-09 06:28:43.000 130 12629.08 55.30 55004.00 88888.00 2012-05-09 06:28:43.125 130 12628.98 55.25 55004.05 88888.00 2012-05-09 06:28:43.250 130 12628.90 55.15 55004.05 88888.00 2012-05-09 06:28:43.375 130 12628.88 55.17 55004.05 88888.00 2012-05-09 06:28:43.500 130 12628.73 55.15 55004.10 88888.00 2012-05-09 06:28:43.625 130 12628.50 55.10 55004.07 88888.00 2012-05-09 06:28:43.750 130 12628.38 55.08 55004.07 88888.00 2012-05-09 06:28:43.875 130 12628.25 55.02 55004.07 88888.00 2012-05-09 06:28:44.000 130 12628.17 55.00 55004.12 88888.00 2012-05-09 06:28:44.125 130 12628.00 55.00 55004.18 88888.00 2012-05-09 06:28:44.250 130 12627.83 54.95 55004.20 88888.00 2012-05-09 06:28:44.375 130 12627.77 54.98 55004.20 88888.00 2012-05-09 06:28:44.500 130 12627.70 54.95 55004.20 88888.00 2012-05-09 06:28:44.625 130 12627.62 54.90 55004.20 88888.00 2012-05-09 06:28:44.750 130 12627.55 54.83 55004.22 88888.00 2012-05-09 06:28:44.875 130 12627.42 54.80 55004.25 88888.00 2012-05-09 06:28:45.000 130 12627.30 54.75 55004.25 88888.00 2012-05-09 06:28:45.125 130 12627.20 54.73 55004.30 88888.00 2012-05-09 06:28:45.250 130 12627.02 54.65 55004.35 88888.00 2012-05-09 06:28:45.375 130 12626.90 54.67 55004.32 88888.00 2012-05-09 06:28:45.500 130 12626.75 54.62 55004.38 88888.00 2012-05-09 06:28:45.625 130 12626.60 54.65 55004.40 88888.00 2012-05-09 06:28:45.750 130 12626.45 54.60 55004.43 88888.00 2012-05-09 06:28:45.875 130 12626.38 54.58 55004.43 88888.00 2012-05-09 06:28:46.000 130 12626.20 54.55 55004.45 88888.00 2012-05-09 06:28:46.125 130 12626.02 54.52 55004.45 88888.00 2012-05-09 06:28:46.250 130 12625.88 54.48 55004.47 88888.00 2012-05-09 06:28:46.375 130 12625.88 54.50 55004.47 88888.00 2012-05-09 06:28:46.500 130 12625.77 54.48 55004.50 88888.00 2012-05-09 06:28:46.625 130 12625.67 54.40 55004.50 88888.00 2012-05-09 06:28:46.750 130 12625.58 54.38 55004.50 88888.00 2012-05-09 06:28:46.875 130 12625.45 54.38 55004.50 88888.00 2012-05-09 06:28:47.000 130 12625.35 54.35 55004.55 88888.00 2012-05-09 06:28:47.125 130 12625.15 54.35 55004.57 88888.00 2012-05-09 06:28:47.250 130 12624.95 54.30 55004.60 88888.00 2012-05-09 06:28:47.375 130 12624.88 54.27 55004.57 88888.00 2012-05-09 06:28:47.500 130 12624.83 54.25 55004.60 88888.00 2012-05-09 06:28:47.625 130 12624.75 54.23 55004.62 88888.00 2012-05-09 06:28:47.750 130 12624.62 54.15 55004.60 88888.00 2012-05-09 06:28:47.875 130 12624.52 54.10 55004.62 88888.00 2012-05-09 06:28:48.000 130 12624.48 54.08 55004.68 88888.00 2012-05-09 06:28:48.125 130 12624.33 54.05 55004.70 88888.00 2012-05-09 06:28:48.250 130 12624.12 53.95 55004.72 88888.00 2012-05-09 06:28:48.375 130 12624.02 53.92 55004.72 88888.00 2012-05-09 06:28:48.500 130 12623.90 53.88 55004.75 88888.00 2012-05-09 06:28:48.625 130 12623.77 53.80 55004.75 88888.00 2012-05-09 06:28:48.750 130 12623.62 53.73 55004.78 88888.00 2012-05-09 06:28:48.875 130 12623.52 53.67 55004.78 88888.00 2012-05-09 06:28:49.000 130 12623.42 53.65 55004.78 88888.00 2012-05-09 06:28:49.125 130 12623.30 53.58 55004.80 88888.00 2012-05-09 06:28:49.250 130 12623.12 53.45 55004.80 88888.00 2012-05-09 06:28:49.375 130 12623.02 53.42 55004.80 88888.00 2012-05-09 06:28:49.500 130 12622.90 53.38 55004.82 88888.00 2012-05-09 06:28:49.625 130 12622.80 53.27 55004.82 88888.00 2012-05-09 06:28:49.750 130 12622.67 53.23 55004.85 88888.00 2012-05-09 06:28:49.875 130 12622.48 53.17 55004.90 88888.00 2012-05-09 06:28:50.000 130 12622.40 53.15 55004.90 88888.00 2012-05-09 06:28:50.125 130 12622.30 53.12 55004.90 88888.00 2012-05-09 06:28:50.250 130 12622.15 53.02 55004.95 88888.00 2012-05-09 06:28:50.375 130 12622.05 53.00 55004.93 88888.00 2012-05-09 06:28:50.500 130 12621.98 52.92 55004.93 88888.00 2012-05-09 06:28:50.625 130 12621.88 52.92 55004.93 88888.00 2012-05-09 06:28:50.750 130 12621.73 52.88 55004.97 88888.00 2012-05-09 06:28:50.875 130 12621.52 52.85 55005.00 88888.00 2012-05-09 06:28:51.000 130 12621.38 52.83 55005.00 88888.00 2012-05-09 06:28:51.125 130 12621.33 52.80 55005.03 88888.00 2012-05-09 06:28:51.250 130 12621.23 52.80 55005.03 88888.00 2012-05-09 06:28:51.375 130 12621.08 52.80 55005.07 88888.00 2012-05-09 06:28:51.500 130 12620.95 52.80 55005.07 88888.00 2012-05-09 06:28:51.625 130 12620.88 52.75 55005.07 88888.00 2012-05-09 06:28:51.750 130 12620.75 52.75 55005.10 88888.00 2012-05-09 06:28:51.875 130 12620.75 52.70 55005.10 88888.00 2012-05-09 06:28:52.000 130 12620.67 52.70 55005.10 88888.00 2012-05-09 06:28:52.125 130 12620.50 52.70 55005.10 88888.00 2012-05-09 06:28:52.250 130 12620.33 52.65 55005.12 88888.00 2012-05-09 06:28:52.375 130 12620.23 52.60 55005.15 88888.00 2012-05-09 06:28:52.500 130 12620.15 52.58 55005.15 88888.00 2012-05-09 06:28:52.625 130 12620.02 52.60 55005.12 88888.00 2012-05-09 06:28:52.750 130 12619.90 52.62 55005.12 88888.00 2012-05-09 06:28:52.875 130 12619.83 52.60 55005.15 88888.00 2012-05-09 06:28:53.000 130 12619.83 52.60 55005.18 88888.00 2012-05-09 06:28:53.125 130 12619.77 52.58 55005.20 88888.00 2012-05-09 06:28:53.250 130 12619.65 52.48 55005.18 88888.00 2012-05-09 06:28:53.375 130 12619.52 52.48 55005.20 88888.00 2012-05-09 06:28:53.500 130 12619.45 52.45 55005.20 88888.00 2012-05-09 06:28:53.625 130 12619.38 52.42 55005.18 88888.00 2012-05-09 06:28:53.750 130 12619.30 52.35 55005.18 88888.00 2012-05-09 06:28:53.875 130 12619.20 52.27 55005.22 88888.00 2012-05-09 06:28:54.000 130 12619.17 52.25 55005.22 88888.00 2012-05-09 06:28:54.125 130 12619.12 52.17 55005.22 88888.00 2012-05-09 06:28:54.250 130 12619.00 52.08 55005.25 88888.00 2012-05-09 06:28:54.375 130 12618.85 52.02 55005.25 88888.00 2012-05-09 06:28:54.500 130 12618.65 51.98 55005.22 88888.00 2012-05-09 06:28:54.625 130 12618.60 51.92 55005.22 88888.00 2012-05-09 06:28:54.750 130 12618.52 51.88 55005.25 88888.00 2012-05-09 06:28:54.875 130 12618.38 51.83 55005.30 88888.00 2012-05-09 06:28:55.000 130 12618.25 51.73 55005.30 88888.00 2012-05-09 06:28:55.125 130 12618.05 51.62 55005.30 88888.00 2012-05-09 06:28:55.250 130 12617.88 51.55 55005.30 88888.00 2012-05-09 06:28:55.375 130 12617.77 51.55 55005.30 88888.00 2012-05-09 06:28:55.500 130 12617.67 51.50 55005.32 88888.00 2012-05-09 06:28:55.625 130 12617.55 51.45 55005.32 88888.00 2012-05-09 06:28:55.750 130 12617.45 51.42 55005.35 88888.00 2012-05-09 06:28:55.875 130 12617.27 51.35 55005.35 88888.00 2012-05-09 06:28:56.000 130 12617.17 51.33 55005.35 88888.00 2012-05-09 06:28:56.125 130 12617.10 51.30 55005.35 88888.00 2012-05-09 06:28:56.250 130 12616.98 51.30 55005.38 88888.00 2012-05-09 06:28:56.375 130 12616.85 51.27 55005.40 88888.00 2012-05-09 06:28:56.500 130 12616.70 51.30 55005.38 88888.00 2012-05-09 06:28:56.625 130 12616.58 51.30 55005.40 88888.00 2012-05-09 06:28:56.750 130 12616.45 51.27 55005.43 88888.00 2012-05-09 06:28:56.875 130 12616.33 51.23 55005.40 88888.00 2012-05-09 06:28:57.000 130 12616.20 51.20 55005.40 88888.00 2012-05-09 06:28:57.125 130 12616.05 51.17 55005.45 88888.00 2012-05-09 06:28:57.250 130 12615.88 51.15 55005.47 88888.00 2012-05-09 06:28:57.375 130 12615.75 51.12 55005.47 88888.00 2012-05-09 06:28:57.500 130 12615.62 51.08 55005.45 88888.00 2012-05-09 06:28:57.625 130 12615.50 50.98 55005.43 88888.00 2012-05-09 06:28:57.750 130 12615.38 50.92 55005.45 88888.00 2012-05-09 06:28:57.875 130 12615.27 50.92 55005.50 88888.00 2012-05-09 06:28:58.000 130 12615.15 50.90 55005.50 88888.00 2012-05-09 06:28:58.125 130 12615.00 50.83 55005.50 88888.00 2012-05-09 06:28:58.250 130 12614.85 50.75 55005.47 88888.00 2012-05-09 06:28:58.375 130 12614.77 50.75 55005.50 88888.00 2012-05-09 06:28:58.500 130 12614.62 50.73 55005.53 88888.00 2012-05-09 06:28:58.625 130 12614.50 50.65 55005.50 88888.00 2012-05-09 06:28:58.750 130 12614.40 50.62 55005.50 88888.00 2012-05-09 06:28:58.875 130 12614.33 50.58 55005.50 88888.00 2012-05-09 06:28:59.000 130 12614.25 50.50 55005.50 88888.00 2012-05-09 06:28:59.125 130 12614.23 50.48 55005.50 88888.00 2012-05-09 06:28:59.250 130 12614.10 50.50 55005.55 88888.00 2012-05-09 06:28:59.375 130 12614.02 50.50 55005.55 88888.00 2012-05-09 06:28:59.500 130 12613.90 50.45 55005.55 88888.00 2012-05-09 06:28:59.625 130 12613.77 50.42 55005.55 88888.00 2012-05-09 06:28:59.750 130 12613.73 50.38 55005.53 88888.00 2012-05-09 06:28:59.875 130 12613.60 50.33 55005.55 88888.00 2012-05-09 06:29:00.000 130 12613.55 50.30 55005.57 88888.00 2012-05-09 06:29:00.125 130 12613.40 50.27 55005.60 88888.00 2012-05-09 06:29:00.250 130 12613.35 50.23 55005.60 88888.00 2012-05-09 06:29:00.375 130 12613.25 50.23 55005.60 88888.00 2012-05-09 06:29:00.500 130 12613.12 50.20 55005.60 88888.00 2012-05-09 06:29:00.625 130 12613.00 50.17 55005.60 88888.00 2012-05-09 06:29:00.750 130 12612.92 50.12 55005.57 88888.00 2012-05-09 06:29:00.875 130 12612.77 50.12 55005.55 88888.00 2012-05-09 06:29:01.000 130 12612.62 50.12 55005.55 88888.00 2012-05-09 06:29:01.125 130 12612.55 50.12 55005.60 88888.00 2012-05-09 06:29:01.250 130 12612.50 50.15 55005.65 88888.00 2012-05-09 06:29:01.375 130 12612.50 50.15 55005.65 88888.00 2012-05-09 06:29:01.500 130 12612.35 50.15 55005.62 88888.00 2012-05-09 06:29:01.625 130 12612.17 50.15 55005.60 88888.00 2012-05-09 06:29:01.750 130 12612.05 50.17 55005.60 88888.00 2012-05-09 06:29:01.875 130 12611.95 50.17 55005.60 88888.00 2012-05-09 06:29:02.000 130 12611.83 50.23 55005.57 88888.00 2012-05-09 06:29:02.125 130 12611.75 50.25 55005.60 88888.00 2012-05-09 06:29:02.250 130 12611.67 50.23 55005.60 88888.00 2012-05-09 06:29:02.375 130 12611.60 50.20 55005.60 88888.00 2012-05-09 06:29:02.500 130 12611.55 50.23 55005.60 88888.00 2012-05-09 06:29:02.625 130 12611.50 50.23 55005.60 88888.00 2012-05-09 06:29:02.750 130 12611.42 50.25 55005.62 88888.00 2012-05-09 06:29:02.875 130 12611.33 50.25 55005.62 88888.00 2012-05-09 06:29:03.000 130 12611.23 50.27 55005.57 88888.00 2012-05-09 06:29:03.125 130 12611.12 50.25 55005.57 88888.00 2012-05-09 06:29:03.250 130 12611.02 50.23 55005.57 88888.00 2012-05-09 06:29:03.375 130 12610.95 50.27 55005.57 88888.00 2012-05-09 06:29:03.500 130 12610.85 50.25 55005.60 88888.00 2012-05-09 06:29:03.625 130 12610.73 50.23 55005.57 88888.00 2012-05-09 06:29:03.750 130 12610.58 50.23 55005.55 88888.00 2012-05-09 06:29:03.875 130 12610.48 50.20 55005.57 88888.00 2012-05-09 06:29:04.000 130 12610.40 50.12 55005.57 88888.00 2012-05-09 06:29:04.125 130 12610.40 50.10 55005.57 88888.00 2012-05-09 06:29:04.250 130 12610.30 50.05 55005.57 88888.00 2012-05-09 06:29:04.375 130 12610.25 50.02 55005.55 88888.00 2012-05-09 06:29:04.500 130 12610.15 50.02 55005.55 88888.00 2012-05-09 06:29:04.625 130 12610.08 49.98 55005.55 88888.00 2012-05-09 06:29:04.750 130 12609.92 49.95 55005.57 88888.00 2012-05-09 06:29:04.875 130 12609.88 49.92 55005.57 88888.00 2012-05-09 06:29:05.000 130 12609.75 49.88 55005.53 88888.00 2012-05-09 06:29:05.125 130 12609.67 49.80 55005.57 88888.00 2012-05-09 06:29:05.250 130 12609.52 49.80 55005.57 88888.00 2012-05-09 06:29:05.375 130 12609.40 49.75 55005.55 88888.00 2012-05-09 06:29:05.500 130 12609.30 49.75 55005.53 88888.00 2012-05-09 06:29:05.625 130 12609.27 49.73 55005.55 88888.00 2012-05-09 06:29:05.750 130 12609.15 49.70 55005.55 88888.00 2012-05-09 06:29:05.875 130 12608.98 49.67 55005.55 88888.00 2012-05-09 06:29:06.000 130 12608.80 49.67 55005.55 88888.00 2012-05-09 06:29:06.125 130 12608.73 49.73 55005.55 88888.00 2012-05-09 06:29:06.250 130 12608.62 49.70 55005.55 88888.00 2012-05-09 06:29:06.375 130 12608.50 49.67 55005.57 88888.00 2012-05-09 06:29:06.500 130 12608.35 49.67 55005.55 88888.00 2012-05-09 06:29:06.625 130 12608.17 49.73 55005.57 88888.00 2012-05-09 06:29:06.750 130 12608.08 49.75 55005.60 88888.00 2012-05-09 06:29:06.875 130 12608.00 49.75 55005.57 88888.00 2012-05-09 06:29:07.000 130 12607.98 49.73 55005.55 88888.00 2012-05-09 06:29:07.125 130 12607.88 49.77 55005.57 88888.00 2012-05-09 06:29:07.250 130 12607.70 49.83 55005.60 88888.00 2012-05-09 06:29:07.375 130 12607.58 49.85 55005.60 88888.00 2012-05-09 06:29:07.500 130 12607.42 49.88 55005.62 88888.00 2012-05-09 06:29:07.625 130 12607.27 49.90 55005.60 88888.00 2012-05-09 06:29:07.750 130 12607.17 49.92 55005.57 88888.00 2012-05-09 06:29:07.875 130 12607.05 49.95 55005.55 88888.00 2012-05-09 06:29:08.000 130 12606.88 49.98 55005.57 88888.00 2012-05-09 06:29:08.125 130 12606.73 49.98 55005.57 88888.00 2012-05-09 06:29:08.250 130 12606.58 50.00 55005.60 88888.00 2012-05-09 06:29:08.375 130 12606.42 50.02 55005.57 88888.00 2012-05-09 06:29:08.500 130 12606.35 50.05 55005.57 88888.00 2012-05-09 06:29:08.625 130 12606.35 50.10 55005.57 88888.00 2012-05-09 06:29:08.750 130 12606.23 50.12 55005.55 88888.00 2012-05-09 06:29:08.875 130 12606.02 50.10 55005.57 88888.00 2012-05-09 06:29:09.000 130 12605.90 50.12 55005.55 88888.00 2012-05-09 06:29:09.125 130 12605.85 50.15 55005.57 88888.00 2012-05-09 06:29:09.250 130 12605.75 50.17 55005.60 88888.00 2012-05-09 06:29:09.375 130 12605.60 50.23 55005.60 88888.00 2012-05-09 06:29:09.500 130 12605.52 50.23 55005.57 88888.00 2012-05-09 06:29:09.625 130 12605.45 50.25 55005.57 88888.00 2012-05-09 06:29:09.750 130 12605.33 50.27 55005.57 88888.00 2012-05-09 06:29:09.875 130 12605.30 50.23 55005.57 88888.00 2012-05-09 06:29:10.000 130 12605.20 50.20 55005.57 88888.00 2012-05-09 06:29:10.125 130 12605.12 50.23 55005.57 88888.00 2012-05-09 06:29:10.250 130 12605.02 50.23 55005.55 88888.00 2012-05-09 06:29:10.375 130 12604.95 50.25 55005.55 88888.00 2012-05-09 06:29:10.500 130 12604.85 50.23 55005.55 88888.00 2012-05-09 06:29:10.625 130 12604.77 50.23 55005.57 88888.00 2012-05-09 06:29:10.750 130 12604.70 50.25 55005.55 88888.00 2012-05-09 06:29:10.875 130 12604.60 50.25 55005.55 88888.00 2012-05-09 06:29:11.000 130 12604.48 50.25 55005.55 88888.00 2012-05-09 06:29:11.125 130 12604.33 50.25 55005.57 88888.00 2012-05-09 06:29:11.250 130 12604.17 50.25 55005.55 88888.00 2012-05-09 06:29:11.375 130 12604.08 50.27 55005.55 88888.00 2012-05-09 06:29:11.500 130 12603.98 50.33 55005.55 88888.00 2012-05-09 06:29:11.625 130 12603.85 50.33 55005.55 88888.00 2012-05-09 06:29:11.750 130 12603.77 50.33 55005.57 88888.00 2012-05-09 06:29:11.875 130 12603.65 50.35 55005.57 88888.00 2012-05-09 06:29:12.000 130 12603.58 50.40 55005.57 88888.00 2012-05-09 06:29:12.125 130 12603.48 50.48 55005.62 88888.00 2012-05-09 06:29:12.250 130 12603.33 50.50 55005.62 88888.00 2012-05-09 06:29:12.375 130 12603.17 50.55 55005.60 88888.00 2012-05-09 06:29:12.500 130 12602.98 50.60 55005.60 88888.00 2012-05-09 06:29:12.625 130 12602.90 50.62 55005.60 88888.00 2012-05-09 06:29:12.750 130 12602.88 50.70 55005.60 88888.00 2012-05-09 06:29:12.875 130 12602.83 50.70 55005.60 88888.00 2012-05-09 06:29:13.000 130 12602.70 50.77 55005.57 88888.00 2012-05-09 06:29:13.125 130 12602.58 50.88 55005.60 88888.00 2012-05-09 06:29:13.250 130 12602.48 50.92 55005.60 88888.00 2012-05-09 06:29:13.375 130 12602.35 50.98 55005.62 88888.00 2012-05-09 06:29:13.500 130 12602.27 51.05 55005.60 88888.00 2012-05-09 06:29:13.625 130 12602.17 51.17 55005.60 88888.00 2012-05-09 06:29:13.750 130 12602.08 51.25 55005.57 88888.00 2012-05-09 06:29:13.875 130 12602.05 51.33 55005.60 88888.00 2012-05-09 06:29:14.000 130 12602.00 51.40 55005.55 88888.00 2012-05-09 06:29:14.125 130 12601.90 51.45 55005.57 88888.00 2012-05-09 06:29:14.250 130 12601.88 51.45 55005.55 88888.00 2012-05-09 06:29:14.375 130 12601.88 51.50 55005.50 88888.00 2012-05-09 06:29:14.500 130 12601.77 51.50 55005.50 88888.00 2012-05-09 06:29:14.625 130 12601.70 51.58 55005.47 88888.00 2012-05-09 06:29:14.750 130 12601.65 51.62 55005.53 88888.00 2012-05-09 06:29:14.875 130 12601.58 51.65 55005.50 88888.00 2012-05-09 06:29:15.000 130 12601.50 51.62 55005.47 88888.00 2012-05-09 06:29:15.125 130 12601.45 51.65 55005.47 88888.00 2012-05-09 06:29:15.250 130 12601.35 51.65 55005.45 88888.00 2012-05-09 06:29:15.375 130 12601.30 51.62 55005.47 88888.00 2012-05-09 06:29:15.500 130 12601.17 51.67 55005.47 88888.00 2012-05-09 06:29:15.625 130 12601.08 51.62 55005.50 88888.00 2012-05-09 06:29:15.750 130 12600.90 51.55 55005.47 88888.00 2012-05-09 06:29:15.875 130 12600.83 51.55 55005.47 88888.00 2012-05-09 06:29:16.000 130 12600.83 51.52 55005.50 88888.00 2012-05-09 06:29:16.125 130 12600.70 51.45 55005.47 88888.00 2012-05-09 06:29:16.250 130 12600.60 51.33 55005.43 88888.00 2012-05-09 06:29:16.375 130 12600.55 51.33 55005.43 88888.00 2012-05-09 06:29:16.500 130 12600.48 51.27 55005.45 88888.00 2012-05-09 06:29:16.625 130 12600.38 51.27 55005.45 88888.00 2012-05-09 06:29:16.750 130 12600.23 51.25 55005.47 88888.00 2012-05-09 06:29:16.875 130 12600.10 51.23 55005.47 88888.00 2012-05-09 06:29:17.000 130 12600.02 51.17 55005.45 88888.00 2012-05-09 06:29:17.125 130 12599.98 51.15 55005.47 88888.00 2012-05-09 06:29:17.250 130 12599.83 51.08 55005.47 88888.00 2012-05-09 06:29:17.375 130 12599.73 51.08 55005.47 88888.00 2012-05-09 06:29:17.500 130 12599.62 51.02 55005.45 88888.00 2012-05-09 06:29:17.625 130 12599.58 51.02 55005.45 88888.00 2012-05-09 06:29:17.750 130 12599.52 50.98 55005.45 88888.00 2012-05-09 06:29:17.875 130 12599.42 50.98 55005.45 88888.00 2012-05-09 06:29:18.000 130 12599.27 50.90 55005.40 88888.00 2012-05-09 06:29:18.125 130 12599.15 50.88 55005.43 88888.00 2012-05-09 06:29:18.250 130 12599.05 50.90 55005.40 88888.00 2012-05-09 06:29:18.375 130 12599.08 50.92 55005.43 88888.00 2012-05-09 06:29:18.500 130 12599.05 50.92 55005.43 88888.00 2012-05-09 06:29:18.625 130 12598.92 50.90 55005.43 88888.00 2012-05-09 06:29:18.750 130 12598.83 50.88 55005.43 88888.00 2012-05-09 06:29:18.875 130 12598.77 50.85 55005.43 88888.00 2012-05-09 06:29:19.000 130 12598.67 50.80 55005.43 88888.00 2012-05-09 06:29:19.125 130 12598.62 50.77 55005.45 88888.00 2012-05-09 06:29:19.250 130 12598.58 50.75 55005.45 88888.00 2012-05-09 06:29:19.375 130 12598.55 50.75 55005.43 88888.00 2012-05-09 06:29:19.500 130 12598.40 50.73 55005.45 88888.00 2012-05-09 06:29:19.625 130 12598.27 50.67 55005.43 88888.00 2012-05-09 06:29:19.750 130 12598.17 50.65 55005.43 88888.00 2012-05-09 06:29:19.875 130 12598.08 50.60 55005.45 88888.00 2012-05-09 06:29:20.000 130 12597.98 50.58 55005.45 88888.00 2012-05-09 06:29:20.125 130 12597.88 50.55 55005.45 88888.00 2012-05-09 06:29:20.250 130 12597.77 50.52 55005.43 88888.00 2012-05-09 06:29:20.375 130 12597.70 50.50 55005.38 88888.00 2012-05-09 06:29:20.500 130 12597.65 50.50 55005.38 88888.00 2012-05-09 06:29:20.625 130 12597.60 50.48 55005.40 88888.00 2012-05-09 06:29:20.750 130 12597.52 50.40 55005.40 88888.00 2012-05-09 06:29:20.875 130 12597.50 50.35 55005.40 88888.00 2012-05-09 06:29:21.000 130 12597.42 50.35 55005.38 88888.00 2012-05-09 06:29:21.125 130 12597.42 50.27 55005.40 88888.00 2012-05-09 06:29:21.250 130 12597.33 50.23 55005.40 88888.00 2012-05-09 06:29:21.375 130 12597.23 50.20 55005.40 88888.00 2012-05-09 06:29:21.500 130 12597.12 50.12 55005.40 88888.00 2012-05-09 06:29:21.625 130 12597.10 50.10 55005.40 88888.00 2012-05-09 06:29:21.750 130 12597.02 50.05 55005.38 88888.00 2012-05-09 06:29:21.875 130 12596.95 49.95 55005.35 88888.00 2012-05-09 06:29:22.000 130 12596.90 49.90 55005.35 88888.00 2012-05-09 06:29:22.125 130 12596.80 49.85 55005.32 88888.00 2012-05-09 06:29:22.250 130 12596.70 49.80 55005.35 88888.00 2012-05-09 06:29:22.375 130 12596.67 49.77 55005.38 88888.00 2012-05-09 06:29:22.500 130 12596.62 49.73 55005.35 88888.00 2012-05-09 06:29:22.625 130 12596.62 49.65 55005.35 88888.00 2012-05-09 06:29:22.750 130 12596.62 49.55 55005.35 88888.00 2012-05-09 06:29:22.875 130 12596.60 49.50 55005.32 88888.00 2012-05-09 06:29:23.000 130 12596.58 49.42 55005.30 88888.00 2012-05-09 06:29:23.125 130 12596.52 49.42 55005.32 88888.00 2012-05-09 06:29:23.250 130 12596.38 49.35 55005.35 88888.00 2012-05-09 06:29:23.375 130 12596.40 49.35 55005.32 88888.00 2012-05-09 06:29:23.500 130 12596.42 49.27 55005.35 88888.00 2012-05-09 06:29:23.625 130 12596.50 49.23 55005.35 88888.00 2012-05-09 06:29:23.750 130 12596.42 49.20 55005.32 88888.00 2012-05-09 06:29:23.875 130 12596.35 49.15 55005.32 88888.00 2012-05-09 06:29:24.000 130 12596.33 49.10 55005.30 88888.00 2012-05-09 06:29:24.125 130 12596.35 49.08 55005.30 88888.00 2012-05-09 06:29:24.250 130 12596.20 49.08 55005.30 88888.00 2012-05-09 06:29:24.375 130 12596.12 49.10 55005.32 88888.00 2012-05-09 06:29:24.500 130 12596.05 49.05 55005.32 88888.00 2012-05-09 06:29:24.625 130 12596.10 49.02 55005.30 88888.00 2012-05-09 06:29:24.750 130 12596.08 49.02 55005.30 88888.00 2012-05-09 06:29:24.875 130 12596.02 49.00 55005.30 88888.00 2012-05-09 06:29:25.000 130 12595.95 49.00 55005.30 88888.00 2012-05-09 06:29:25.125 130 12595.92 49.00 55005.32 88888.00 2012-05-09 06:29:25.250 130 12595.88 49.00 55005.28 88888.00 2012-05-09 06:29:25.375 130 12595.85 49.00 55005.25 88888.00 2012-05-09 06:29:25.500 130 12595.77 49.00 55005.22 88888.00 2012-05-09 06:29:25.625 130 12595.67 49.02 55005.22 88888.00 2012-05-09 06:29:25.750 130 12595.67 49.00 55005.25 88888.00 2012-05-09 06:29:25.875 130 12595.62 49.05 55005.28 88888.00 2012-05-09 06:29:26.000 130 12595.58 49.05 55005.28 88888.00 2012-05-09 06:29:26.125 130 12595.42 49.05 55005.28 88888.00 2012-05-09 06:29:26.250 130 12595.27 49.05 55005.28 88888.00 2012-05-09 06:29:26.375 130 12595.25 49.05 55005.25 88888.00 2012-05-09 06:29:26.500 130 12595.25 49.02 55005.25 88888.00 2012-05-09 06:29:26.625 130 12595.15 49.05 55005.28 88888.00 2012-05-09 06:29:26.750 130 12595.05 49.02 55005.30 88888.00 2012-05-09 06:29:26.875 130 12595.02 49.02 55005.28 88888.00 2012-05-09 06:29:27.000 130 12594.98 49.00 55005.22 88888.00 2012-05-09 06:29:27.125 130 12594.95 49.00 55005.22 88888.00 2012-05-09 06:29:27.250 130 12594.92 49.05 55005.25 88888.00 2012-05-09 06:29:27.375 130 12594.98 49.10 55005.25 88888.00 2012-05-09 06:29:27.500 130 12594.88 49.08 55005.25 88888.00 2012-05-09 06:29:27.625 130 12594.85 49.08 55005.20 88888.00 2012-05-09 06:29:27.750 130 12594.80 49.08 55005.20 88888.00 2012-05-09 06:29:27.875 130 12594.77 49.10 55005.18 88888.00 2012-05-09 06:29:28.000 130 12594.73 49.12 55005.15 88888.00 2012-05-09 06:29:28.125 130 12594.73 49.17 55005.15 88888.00 2012-05-09 06:29:28.250 130 12594.70 49.17 55005.15 88888.00 2012-05-09 06:29:28.375 130 12594.75 49.23 55005.12 88888.00 2012-05-09 06:29:28.500 130 12594.77 49.20 55005.12 88888.00 2012-05-09 06:29:28.625 130 12594.80 49.23 55005.10 88888.00 2012-05-09 06:29:28.750 130 12594.80 49.27 55005.10 88888.00 2012-05-09 06:29:28.875 130 12594.77 49.27 55005.07 88888.00 2012-05-09 06:29:29.000 130 12594.77 49.27 55005.05 88888.00 2012-05-09 06:29:29.125 130 12594.75 49.30 55005.03 88888.00 2012-05-09 06:29:29.250 130 12594.77 49.27 55005.03 88888.00 2012-05-09 06:29:29.375 130 12594.83 49.33 55005.03 88888.00 2012-05-09 06:29:29.500 130 12594.85 49.30 55005.00 88888.00 2012-05-09 06:29:29.625 130 12594.85 49.33 55004.97 88888.00 2012-05-09 06:29:29.750 130 12594.85 49.30 55004.97 88888.00 2012-05-09 06:29:29.875 130 12594.90 49.30 55004.95 88888.00 2012-05-09 06:29:30.000 130 12594.95 49.30 55004.95 88888.00 2012-05-09 06:29:30.125 130 12595.00 49.27 55004.93 88888.00 2012-05-09 06:29:30.250 130 12594.92 49.23 55004.93 88888.00 2012-05-09 06:29:30.375 130 12594.95 49.23 55004.95 88888.00 2012-05-09 06:29:30.500 130 12594.90 49.23 55004.90 88888.00 2012-05-09 06:29:30.625 130 12594.92 49.17 55004.93 88888.00 2012-05-09 06:29:30.750 130 12594.88 49.12 55004.90 88888.00 2012-05-09 06:29:30.875 130 12594.77 49.10 55004.90 88888.00 2012-05-09 06:29:31.000 130 12594.73 49.08 55004.90 88888.00 2012-05-09 06:29:31.125 130 12594.67 49.05 55004.90 88888.00 2012-05-09 06:29:31.250 130 12594.50 48.98 55004.90 88888.00 2012-05-09 06:29:31.375 130 12594.48 48.95 55004.85 88888.00 2012-05-09 06:29:31.500 130 12594.45 48.92 55004.85 88888.00 2012-05-09 06:29:31.625 130 12594.40 48.88 55004.85 88888.00 2012-05-09 06:29:31.750 130 12594.38 48.85 55004.88 88888.00 2012-05-09 06:29:31.875 130 12594.35 48.80 55004.88 88888.00 2012-05-09 06:29:32.000 130 12594.30 48.77 55004.85 88888.00 2012-05-09 06:29:32.125 130 12594.17 48.75 55004.85 88888.00 2012-05-09 06:29:32.250 130 12594.05 48.70 55004.85 88888.00 2012-05-09 06:29:32.375 130 12594.00 48.67 55004.82 88888.00 2012-05-09 06:29:32.500 130 12593.92 48.65 55004.80 88888.00 2012-05-09 06:29:32.625 130 12593.85 48.62 55004.80 88888.00 2012-05-09 06:29:32.750 130 12593.73 48.58 55004.80 88888.00 2012-05-09 06:29:32.875 130 12593.65 48.52 55004.80 88888.00 2012-05-09 06:29:33.000 130 12593.60 48.55 55004.80 88888.00 2012-05-09 06:29:33.125 130 12593.60 48.50 55004.80 88888.00 2012-05-09 06:29:33.250 130 12593.52 48.42 55004.82 88888.00 2012-05-09 06:29:33.375 130 12593.52 48.42 55004.80 88888.00 2012-05-09 06:29:33.500 130 12593.42 48.38 55004.80 88888.00 2012-05-09 06:29:33.625 130 12593.30 48.38 55004.80 88888.00 2012-05-09 06:29:33.750 130 12593.20 48.33 55004.80 88888.00 2012-05-09 06:29:33.875 130 12593.17 48.25 55004.80 88888.00 2012-05-09 06:29:34.000 130 12593.10 48.20 55004.80 88888.00 2012-05-09 06:29:34.125 130 12593.05 48.17 55004.82 88888.00 2012-05-09 06:29:34.250 130 12593.02 48.20 55004.82 88888.00 2012-05-09 06:29:34.375 130 12593.00 48.20 55004.82 88888.00 2012-05-09 06:29:34.500 130 12592.92 48.20 55004.82 88888.00 2012-05-09 06:29:34.625 130 12592.88 48.15 55004.80 88888.00 2012-05-09 06:29:34.750 130 12592.90 48.15 55004.80 88888.00 2012-05-09 06:29:34.875 130 12592.98 48.12 55004.80 88888.00 2012-05-09 06:29:35.000 130 12593.00 48.08 55004.80 88888.00 2012-05-09 06:29:35.125 130 12592.95 48.10 55004.80 88888.00 2012-05-09 06:29:35.250 130 12592.90 48.02 55004.80 88888.00 2012-05-09 06:29:35.375 130 12592.92 48.05 55004.80 88888.00 2012-05-09 06:29:35.500 130 12592.88 48.05 55004.78 88888.00 2012-05-09 06:29:35.625 130 12592.85 48.02 55004.78 88888.00 2012-05-09 06:29:35.750 130 12592.80 48.00 55004.78 88888.00 2012-05-09 06:29:35.875 130 12592.73 47.98 55004.75 88888.00 2012-05-09 06:29:36.000 130 12592.70 47.95 55004.75 88888.00 2012-05-09 06:29:36.125 130 12592.73 47.95 55004.75 88888.00 2012-05-09 06:29:36.250 130 12592.67 47.92 55004.75 88888.00 2012-05-09 06:29:36.375 130 12592.67 47.92 55004.75 88888.00 2012-05-09 06:29:36.500 130 12592.62 47.92 55004.75 88888.00 2012-05-09 06:29:36.625 130 12592.55 47.92 55004.72 88888.00 2012-05-09 06:29:36.750 130 12592.50 47.90 55004.70 88888.00 2012-05-09 06:29:36.875 130 12592.50 47.90 55004.70 88888.00 2012-05-09 06:29:37.000 130 12592.50 47.92 55004.70 88888.00 2012-05-09 06:29:37.125 130 12592.50 47.92 55004.72 88888.00 2012-05-09 06:29:37.250 130 12592.40 47.90 55004.70 88888.00 2012-05-09 06:29:37.375 130 12592.38 47.88 55004.68 88888.00 2012-05-09 06:29:37.500 130 12592.30 47.88 55004.68 88888.00 2012-05-09 06:29:37.625 130 12592.35 47.88 55004.65 88888.00 2012-05-09 06:29:37.750 130 12592.42 47.90 55004.68 88888.00 2012-05-09 06:29:37.875 130 12592.38 47.85 55004.68 88888.00 2012-05-09 06:29:38.000 130 12592.35 47.85 55004.65 88888.00 2012-05-09 06:29:38.125 130 12592.35 47.85 55004.62 88888.00 2012-05-09 06:29:38.250 130 12592.30 47.83 55004.65 88888.00 2012-05-09 06:29:38.375 130 12592.20 47.80 55004.62 88888.00 2012-05-09 06:29:38.500 130 12592.17 47.77 55004.68 88888.00 2012-05-09 06:29:38.625 130 12592.17 47.80 55004.65 88888.00 2012-05-09 06:29:38.750 130 12592.10 47.77 55004.62 88888.00 2012-05-09 06:29:38.875 130 12592.08 47.77 55004.62 88888.00 2012-05-09 06:29:39.000 130 12592.12 47.75 55004.60 88888.00 2012-05-09 06:29:39.125 130 12592.12 47.75 55004.60 88888.00 2012-05-09 06:29:39.250 130 12592.08 47.73 55004.60 88888.00 2012-05-09 06:29:39.375 130 12592.10 47.75 55004.60 88888.00 2012-05-09 06:29:39.500 130 12592.10 47.75 55004.57 88888.00 2012-05-09 06:29:39.625 130 12592.10 47.67 55004.55 88888.00 2012-05-09 06:29:39.750 130 12592.10 47.67 55004.55 88888.00 2012-05-09 06:29:39.875 130 12592.15 47.70 55004.53 88888.00 2012-05-09 06:29:40.000 130 12592.05 47.73 55004.55 88888.00 2012-05-09 06:29:40.125 130 12592.05 47.70 55004.55 88888.00 2012-05-09 06:29:40.250 130 12592.05 47.65 55004.53 88888.00 2012-05-09 06:29:40.375 130 12592.05 47.65 55004.50 88888.00 2012-05-09 06:29:40.500 130 12592.02 47.60 55004.47 88888.00 2012-05-09 06:29:40.625 130 12592.00 47.58 55004.50 88888.00 2012-05-09 06:29:40.750 130 12592.02 47.55 55004.53 88888.00 2012-05-09 06:29:40.875 130 12592.05 47.58 55004.47 88888.00 2012-05-09 06:29:41.000 130 12592.08 47.55 55004.47 88888.00 2012-05-09 06:29:41.125 130 12592.05 47.58 55004.47 88888.00 2012-05-09 06:29:41.250 130 12591.98 47.55 55004.47 88888.00 2012-05-09 06:29:41.375 130 12591.98 47.60 55004.47 88888.00 2012-05-09 06:29:41.500 130 12591.92 47.60 55004.47 88888.00 2012-05-09 06:29:41.625 130 12591.95 47.60 55004.47 88888.00 2012-05-09 06:29:41.750 130 12592.00 47.58 55004.45 88888.00 2012-05-09 06:29:41.875 130 12592.02 47.58 55004.43 88888.00 2012-05-09 06:29:42.000 130 12592.02 47.60 55004.38 88888.00 2012-05-09 06:29:42.125 130 12592.05 47.58 55004.38 88888.00 2012-05-09 06:29:42.250 130 12592.02 47.58 55004.38 88888.00 2012-05-09 06:29:42.375 130 12592.05 47.62 55004.35 88888.00 2012-05-09 06:29:42.500 130 12591.98 47.62 55004.35 88888.00 2012-05-09 06:29:42.625 130 12591.95 47.67 55004.35 88888.00 2012-05-09 06:29:42.750 130 12591.95 47.67 55004.35 88888.00 2012-05-09 06:29:42.875 130 12591.88 47.67 55004.32 88888.00 2012-05-09 06:29:43.000 130 12591.88 47.70 55004.30 88888.00 2012-05-09 06:29:43.125 130 12591.85 47.70 55004.28 88888.00 2012-05-09 06:29:43.250 130 12591.83 47.75 55004.32 88888.00 2012-05-09 06:29:43.375 130 12591.88 47.80 55004.35 88888.00 2012-05-09 06:29:43.500 130 12591.83 47.80 55004.32 88888.00 2012-05-09 06:29:43.625 130 12591.77 47.83 55004.28 88888.00 2012-05-09 06:29:43.750 130 12591.67 47.77 55004.28 88888.00 2012-05-09 06:29:43.875 130 12591.65 47.75 55004.25 88888.00 2012-05-09 06:29:44.000 130 12591.65 47.80 55004.25 88888.00 2012-05-09 06:29:44.125 130 12591.60 47.85 55004.22 88888.00 2012-05-09 06:29:44.250 130 12591.55 47.85 55004.22 88888.00 2012-05-09 06:29:44.375 130 12591.60 47.85 55004.22 88888.00 2012-05-09 06:29:44.500 130 12591.62 47.88 55004.22 88888.00 2012-05-09 06:29:44.625 130 12591.55 47.88 55004.22 88888.00 2012-05-09 06:29:44.750 130 12591.50 47.85 55004.18 88888.00 2012-05-09 06:29:44.875 130 12591.45 47.88 55004.18 88888.00 2012-05-09 06:29:45.000 130 12591.45 47.90 55004.15 88888.00 2012-05-09 06:29:45.125 130 12591.38 47.90 55004.15 88888.00 2012-05-09 06:29:45.250 130 12591.33 47.88 55004.12 88888.00 2012-05-09 06:29:45.375 130 12591.35 47.88 55004.10 88888.00 2012-05-09 06:29:45.500 130 12591.33 47.92 55004.12 88888.00 2012-05-09 06:29:45.625 130 12591.30 47.92 55004.18 88888.00 2012-05-09 06:29:45.750 130 12591.25 47.90 55004.15 88888.00 2012-05-09 06:29:45.875 130 12591.25 47.92 55004.10 88888.00 2012-05-09 06:29:46.000 130 12591.27 47.92 55004.12 88888.00 2012-05-09 06:29:46.125 130 12591.30 47.95 55004.12 88888.00 2012-05-09 06:29:46.250 130 12591.30 47.90 55004.12 88888.00 2012-05-09 06:29:46.375 130 12591.33 47.90 55004.10 88888.00 2012-05-09 06:29:46.500 130 12591.25 47.88 55004.07 88888.00 2012-05-09 06:29:46.625 130 12591.15 47.85 55004.03 88888.00 2012-05-09 06:29:46.750 130 12591.15 47.90 55004.05 88888.00 2012-05-09 06:29:46.875 130 12591.17 47.90 55004.05 88888.00 2012-05-09 06:29:47.000 130 12591.17 47.90 55004.05 88888.00 2012-05-09 06:29:47.125 130 12591.20 47.85 55004.03 88888.00 2012-05-09 06:29:47.250 130 12591.17 47.83 55004.05 88888.00 2012-05-09 06:29:47.375 130 12591.20 47.88 55004.05 88888.00 2012-05-09 06:29:47.500 130 12591.17 47.80 55004.00 88888.00 2012-05-09 06:29:47.625 130 12591.17 47.75 55003.95 88888.00 2012-05-09 06:29:47.750 130 12591.17 47.75 55003.95 88888.00 2012-05-09 06:29:47.875 130 12591.17 47.75 55003.97 88888.00 2012-05-09 06:29:48.000 130 12591.17 47.75 55003.97 88888.00 2012-05-09 06:29:48.125 130 12591.15 47.75 55004.00 88888.00 2012-05-09 06:29:48.250 130 12591.10 47.73 55003.97 88888.00 2012-05-09 06:29:48.375 130 12591.15 47.70 55003.95 88888.00 2012-05-09 06:29:48.500 130 12591.12 47.65 55003.93 88888.00 2012-05-09 06:29:48.625 130 12591.05 47.67 55003.93 88888.00 2012-05-09 06:29:48.750 130 12590.95 47.70 55003.90 88888.00 2012-05-09 06:29:48.875 130 12590.98 47.65 55003.93 88888.00 2012-05-09 06:29:49.000 130 12590.95 47.65 55003.90 88888.00 2012-05-09 06:29:49.125 130 12590.92 47.65 55003.90 88888.00 2012-05-09 06:29:49.250 130 12590.83 47.65 55003.93 88888.00 2012-05-09 06:29:49.375 130 12590.83 47.70 55003.93 88888.00 2012-05-09 06:29:49.500 130 12590.83 47.70 55003.93 88888.00 2012-05-09 06:29:49.625 130 12590.75 47.70 55003.93 88888.00 2012-05-09 06:29:49.750 130 12590.70 47.65 55003.88 88888.00 2012-05-09 06:29:49.875 130 12590.62 47.60 55003.90 88888.00 2012-05-09 06:29:50.000 130 12590.60 47.65 55003.90 88888.00 2012-05-09 06:29:50.125 130 12590.60 47.65 55003.88 88888.00 2012-05-09 06:29:50.250 130 12590.60 47.60 55003.88 88888.00 2012-05-09 06:29:50.375 130 12590.65 47.58 55003.88 88888.00 2012-05-09 06:29:50.500 130 12590.65 47.55 55003.82 88888.00 2012-05-09 06:29:50.625 130 12590.65 47.52 55003.85 88888.00 2012-05-09 06:29:50.750 130 12590.60 47.52 55003.85 88888.00 2012-05-09 06:29:50.875 130 12590.60 47.52 55003.85 88888.00 2012-05-09 06:29:51.000 130 12590.58 47.48 55003.85 88888.00 2012-05-09 06:29:51.125 130 12590.50 47.45 55003.80 88888.00 2012-05-09 06:29:51.250 130 12590.42 47.42 55003.80 88888.00 2012-05-09 06:29:51.375 130 12590.40 47.38 55003.82 88888.00 2012-05-09 06:29:51.500 130 12590.38 47.38 55003.82 88888.00 2012-05-09 06:29:51.625 130 12590.30 47.35 55003.82 88888.00 2012-05-09 06:29:51.750 130 12590.23 47.27 55003.85 88888.00 2012-05-09 06:29:51.875 130 12590.17 47.27 55003.88 88888.00 2012-05-09 06:29:52.000 130 12590.17 47.23 55003.82 88888.00 2012-05-09 06:29:52.125 130 12590.10 47.20 55003.85 88888.00 2012-05-09 06:29:52.250 130 12590.10 47.12 55003.82 88888.00 2012-05-09 06:29:52.375 130 12590.05 47.08 55003.80 88888.00 2012-05-09 06:29:52.500 130 12590.02 47.02 55003.80 88888.00 2012-05-09 06:29:52.625 130 12590.05 46.95 55003.80 88888.00 2012-05-09 06:29:52.750 130 12590.00 46.95 55003.78 88888.00 2012-05-09 06:29:52.875 130 12589.92 46.92 55003.82 88888.00 2012-05-09 06:29:53.000 130 12589.90 46.88 55003.80 88888.00 2012-05-09 06:29:53.125 130 12589.88 46.80 55003.80 88888.00 2012-05-09 06:29:53.250 130 12589.70 46.73 55003.78 88888.00 2012-05-09 06:29:53.375 130 12589.67 46.73 55003.82 88888.00 2012-05-09 06:29:53.500 130 12589.65 46.65 55003.80 88888.00 2012-05-09 06:29:53.625 130 12589.60 46.58 55003.78 88888.00 2012-05-09 06:29:53.750 130 12589.58 46.55 55003.80 88888.00 2012-05-09 06:29:53.875 130 12589.58 46.50 55003.82 88888.00 2012-05-09 06:29:54.000 130 12589.52 46.48 55003.85 88888.00 2012-05-09 06:29:54.125 130 12589.42 46.48 55003.85 88888.00 2012-05-09 06:29:54.250 130 12589.38 46.40 55003.85 88888.00 2012-05-09 06:29:54.375 130 12589.30 46.35 55003.80 88888.00 2012-05-09 06:29:54.500 130 12589.23 46.33 55003.82 88888.00 2012-05-09 06:29:54.625 130 12589.23 46.33 55003.85 88888.00 2012-05-09 06:29:54.750 130 12589.23 46.33 55003.88 88888.00 2012-05-09 06:29:54.875 130 12589.15 46.25 55003.90 88888.00 2012-05-09 06:29:55.000 130 12589.08 46.23 55003.88 88888.00 2012-05-09 06:29:55.125 130 12589.02 46.23 55003.88 88888.00 2012-05-09 06:29:55.250 130 12589.00 46.17 55003.88 88888.00 2012-05-09 06:29:55.375 130 12588.92 46.17 55003.88 88888.00 2012-05-09 06:29:55.500 130 12588.92 46.12 55003.85 88888.00 2012-05-09 06:29:55.625 130 12588.95 46.10 55003.88 88888.00 2012-05-09 06:29:55.750 130 12588.95 46.05 55003.88 88888.00 2012-05-09 06:29:55.875 130 12588.90 46.05 55003.85 88888.00 2012-05-09 06:29:56.000 130 12588.85 46.00 55003.88 88888.00 2012-05-09 06:29:56.125 130 12588.85 45.95 55003.88 88888.00 2012-05-09 06:29:56.250 130 12588.80 45.90 55003.90 88888.00 2012-05-09 06:29:56.375 130 12588.77 45.92 55003.90 88888.00 2012-05-09 06:29:56.500 130 12588.75 45.88 55003.93 88888.00 2012-05-09 06:29:56.625 130 12588.80 45.83 55003.93 88888.00 2012-05-09 06:29:56.750 130 12588.75 45.80 55003.93 88888.00 2012-05-09 06:29:56.875 130 12588.60 45.73 55003.93 88888.00 2012-05-09 06:29:57.000 130 12588.50 45.67 55003.93 88888.00 2012-05-09 06:29:57.125 130 12588.52 45.65 55003.93 88888.00 2012-05-09 06:29:57.250 130 12588.42 45.58 55003.95 88888.00 2012-05-09 06:29:57.375 130 12588.50 45.60 55003.95 88888.00 2012-05-09 06:29:57.500 130 12588.52 45.55 55003.95 88888.00 2012-05-09 06:29:57.625 130 12588.52 45.45 55003.95 88888.00 2012-05-09 06:29:57.750 130 12588.48 45.40 55003.95 88888.00 2012-05-09 06:29:57.875 130 12588.48 45.38 55003.93 88888.00 2012-05-09 06:29:58.000 130 12588.38 45.30 55003.95 88888.00 2012-05-09 06:29:58.125 130 12588.25 45.23 55003.97 88888.00 2012-05-09 06:29:58.250 130 12588.23 45.17 55003.95 88888.00 2012-05-09 06:29:58.375 130 12588.25 45.12 55003.95 88888.00 2012-05-09 06:29:58.500 130 12588.15 45.08 55003.95 88888.00 2012-05-09 06:29:58.625 130 12588.08 44.98 55003.97 88888.00 2012-05-09 06:29:58.750 130 12588.08 44.92 55003.97 88888.00 2012-05-09 06:29:58.875 130 12588.10 44.90 55003.97 88888.00 2012-05-09 06:29:59.000 130 12588.05 44.85 55004.00 88888.00 2012-05-09 06:29:59.125 130 12588.02 44.80 55004.03 88888.00 2012-05-09 06:29:59.250 130 12587.92 44.75 55004.03 88888.00 2012-05-09 06:29:59.375 130 12587.90 44.70 55004.03 88888.00 2012-05-09 06:29:59.500 130 12587.92 44.65 55004.05 88888.00 2012-05-09 06:29:59.625 130 12587.90 44.60 55004.05 88888.00 2012-05-09 06:29:59.750 130 12587.80 44.55 55004.03 88888.00 2012-05-09 06:29:59.875 130 12587.80 44.48 55004.00 88888.00 2012-05-09 06:30:00.000 130 12587.83 44.45 55004.00 88888.00 2012-05-09 06:30:00.125 130 12587.83 44.40 55004.03 88888.00 2012-05-09 06:30:00.250 130 12587.73 44.35 55004.05 88888.00 2012-05-09 06:30:00.375 130 12587.70 44.35 55004.05 88888.00 2012-05-09 06:30:00.500 130 12587.65 44.33 55004.05 88888.00 2012-05-09 06:30:00.625 130 12587.62 44.30 55004.03 88888.00 2012-05-09 06:30:00.750 130 12587.58 44.25 55004.03 88888.00 2012-05-09 06:30:00.875 130 12587.52 44.25 55004.03 88888.00 2012-05-09 06:30:01.000 130 12587.52 44.20 55004.05 88888.00 2012-05-09 06:30:01.125 130 12587.45 44.20 55004.05 88888.00 2012-05-09 06:30:01.250 130 12587.33 44.12 55004.05 88888.00 2012-05-09 06:30:01.375 130 12587.30 44.10 55004.05 88888.00 2012-05-09 06:30:01.500 130 12587.27 44.08 55004.10 88888.00 2012-05-09 06:30:01.625 130 12587.27 44.08 55004.07 88888.00 2012-05-09 06:30:01.750 130 12587.25 44.08 55004.10 88888.00 2012-05-09 06:30:01.875 130 12587.17 44.05 55004.10 88888.00 2012-05-09 06:30:02.000 130 12587.12 44.05 55004.10 88888.00 2012-05-09 06:30:02.125 130 12587.12 43.98 55004.10 88888.00 2012-05-09 06:30:02.250 130 12587.10 43.95 55004.10 88888.00 2012-05-09 06:30:02.375 130 12587.15 43.95 55004.12 88888.00 2012-05-09 06:30:02.500 130 12587.20 43.92 55004.12 88888.00 2012-05-09 06:30:02.625 130 12587.17 43.95 55004.12 88888.00 2012-05-09 06:30:02.750 130 12587.08 43.90 55004.10 88888.00 2012-05-09 06:30:02.875 130 12587.05 43.85 55004.10 88888.00 2012-05-09 06:30:03.000 130 12587.02 43.85 55004.10 88888.00 2012-05-09 06:30:03.125 130 12586.90 43.83 55004.12 88888.00 2012-05-09 06:30:03.250 130 12586.88 43.83 55004.15 88888.00 2012-05-09 06:30:03.375 130 12586.92 43.85 55004.12 88888.00 2012-05-09 06:30:03.500 130 12586.80 43.85 55004.15 88888.00 2012-05-09 06:30:03.625 130 12586.80 43.83 55004.15 88888.00 2012-05-09 06:30:03.750 130 12586.77 43.80 55004.15 88888.00 2012-05-09 06:30:03.875 130 12586.77 43.80 55004.18 88888.00 2012-05-09 06:30:04.000 130 12586.73 43.77 55004.12 88888.00 2012-05-09 06:30:04.125 130 12586.70 43.77 55004.12 88888.00 2012-05-09 06:30:04.250 130 12586.62 43.77 55004.18 88888.00 2012-05-09 06:30:04.375 130 12586.58 43.77 55004.18 88888.00 2012-05-09 06:30:04.500 130 12586.50 43.77 55004.18 88888.00 2012-05-09 06:30:04.625 130 12586.52 43.80 55004.18 88888.00 2012-05-09 06:30:04.750 130 12586.55 43.77 55004.20 88888.00 2012-05-09 06:30:04.875 130 12586.50 43.75 55004.18 88888.00 2012-05-09 06:30:05.000 130 12586.40 43.73 55004.18 88888.00 2012-05-09 06:30:05.125 130 12586.30 43.73 55004.20 88888.00 2012-05-09 06:30:05.250 130 12586.25 43.73 55004.18 88888.00 2012-05-09 06:30:05.375 130 12586.30 43.77 55004.20 88888.00 2012-05-09 06:30:05.500 130 12586.27 43.73 55004.20 88888.00 2012-05-09 06:30:05.625 130 12586.27 43.70 55004.18 88888.00 2012-05-09 06:30:05.750 130 12586.30 43.73 55004.18 88888.00 2012-05-09 06:30:05.875 130 12586.33 43.77 55004.18 88888.00 2012-05-09 06:30:06.000 130 12586.33 43.73 55004.18 88888.00 2012-05-09 06:30:06.125 130 12586.35 43.70 55004.18 88888.00 2012-05-09 06:30:06.250 130 12586.33 43.67 55004.22 88888.00 2012-05-09 06:30:06.375 130 12586.30 43.65 55004.20 88888.00 2012-05-09 06:30:06.500 130 12586.20 43.70 55004.20 88888.00 2012-05-09 06:30:06.625 130 12586.17 43.73 55004.18 88888.00 2012-05-09 06:30:06.750 130 12586.20 43.70 55004.15 88888.00 2012-05-09 06:30:06.875 130 12586.23 43.75 55004.18 88888.00 2012-05-09 06:30:07.000 130 12586.23 43.75 55004.12 88888.00 2012-05-09 06:30:07.125 130 12586.17 43.73 55004.15 88888.00 2012-05-09 06:30:07.250 130 12586.15 43.73 55004.18 88888.00 2012-05-09 06:30:07.375 130 12586.20 43.80 55004.20 88888.00 2012-05-09 06:30:07.500 130 12586.17 43.83 55004.18 88888.00 2012-05-09 06:30:07.625 130 12586.10 43.83 55004.15 88888.00 2012-05-09 06:30:07.750 130 12586.10 43.88 55004.12 88888.00 2012-05-09 06:30:07.875 130 12586.08 43.92 55004.18 88888.00 2012-05-09 06:30:08.000 130 12586.08 43.95 55004.15 88888.00 2012-05-09 06:30:08.125 130 12586.05 43.98 55004.15 88888.00 2012-05-09 06:30:08.250 130 12586.05 44.00 55004.15 88888.00 2012-05-09 06:30:08.375 130 12586.08 44.00 55004.18 88888.00 2012-05-09 06:30:08.500 130 12586.08 44.02 55004.15 88888.00 2012-05-09 06:30:08.625 130 12585.98 44.05 55004.15 88888.00 2012-05-09 06:30:08.750 130 12586.00 44.10 55004.20 88888.00 2012-05-09 06:30:08.875 130 12586.02 44.12 55004.20 88888.00 2012-05-09 06:30:09.000 130 12586.05 44.17 55004.15 88888.00 2012-05-09 06:30:09.125 130 12586.08 44.25 55004.18 88888.00 2012-05-09 06:30:09.250 130 12586.02 44.27 55004.20 88888.00 2012-05-09 06:30:09.375 130 12586.02 44.27 55004.15 88888.00 2012-05-09 06:30:09.500 130 12586.02 44.33 55004.15 88888.00 2012-05-09 06:30:09.625 130 12586.02 44.33 55004.15 88888.00 2012-05-09 06:30:09.750 130 12586.08 44.42 55004.18 88888.00 2012-05-09 06:30:09.875 130 12586.08 44.45 55004.18 88888.00 2012-05-09 06:30:10.000 130 12586.08 44.48 55004.15 88888.00 2012-05-09 06:30:10.125 130 12586.10 44.55 55004.12 88888.00 2012-05-09 06:30:10.250 130 12586.12 44.60 55004.12 88888.00 2012-05-09 06:30:10.375 130 12586.20 44.65 55004.12 88888.00 2012-05-09 06:30:10.500 130 12586.20 44.70 55004.10 88888.00 2012-05-09 06:30:10.625 130 12586.20 44.75 55004.10 88888.00 2012-05-09 06:30:10.750 130 12586.25 44.73 55004.10 88888.00 2012-05-09 06:30:10.875 130 12586.25 44.77 55004.12 88888.00 2012-05-09 06:30:11.000 130 12586.27 44.77 55004.07 88888.00 2012-05-09 06:30:11.125 130 12586.25 44.80 55004.07 88888.00 2012-05-09 06:30:11.250 130 12586.30 44.83 55004.05 88888.00 2012-05-09 06:30:11.375 130 12586.33 44.83 55004.05 88888.00 2012-05-09 06:30:11.500 130 12586.30 44.83 55004.03 88888.00 2012-05-09 06:30:11.625 130 12586.38 44.85 55004.03 88888.00 2012-05-09 06:30:11.750 130 12586.42 44.90 55004.03 88888.00 2012-05-09 06:30:11.875 130 12586.42 44.92 55004.00 88888.00 2012-05-09 06:30:12.000 130 12586.45 44.95 55004.00 88888.00 2012-05-09 06:30:12.125 130 12586.45 44.95 55004.00 88888.00 2012-05-09 06:30:12.250 130 12586.40 44.95 55004.00 88888.00 2012-05-09 06:30:12.375 130 12586.42 44.95 55003.97 88888.00 2012-05-09 06:30:12.500 130 12586.48 44.98 55003.97 88888.00 2012-05-09 06:30:12.625 130 12586.48 44.98 55003.95 88888.00 2012-05-09 06:30:12.750 130 12586.48 45.02 55003.97 88888.00 2012-05-09 06:30:12.875 130 12586.55 45.05 55003.95 88888.00 2012-05-09 06:30:13.000 130 12586.55 45.05 55003.93 88888.00 2012-05-09 06:30:13.125 130 12586.50 45.08 55003.93 88888.00 2012-05-09 06:30:13.250 130 12586.42 45.15 55003.93 88888.00 2012-05-09 06:30:13.375 130 12586.48 45.20 55003.90 88888.00 2012-05-09 06:30:13.500 130 12586.42 45.20 55003.95 88888.00 2012-05-09 06:30:13.625 130 12586.42 45.23 55003.93 88888.00 2012-05-09 06:30:13.750 130 12586.42 45.27 55003.93 88888.00 2012-05-09 06:30:13.875 130 12586.42 45.30 55003.90 88888.00 2012-05-09 06:30:14.000 130 12586.42 45.33 55003.88 88888.00 2012-05-09 06:30:14.125 130 12586.42 45.40 55003.90 88888.00 2012-05-09 06:30:14.250 130 12586.33 45.40 55003.93 88888.00 2012-05-09 06:30:14.375 130 12586.30 45.45 55003.93 88888.00 2012-05-09 06:30:14.500 130 12586.35 45.48 55003.93 88888.00 2012-05-09 06:30:14.625 130 12586.40 45.50 55003.90 88888.00 2012-05-09 06:30:14.750 130 12586.38 45.55 55003.90 88888.00 2012-05-09 06:30:14.875 130 12586.35 45.58 55003.90 88888.00 2012-05-09 06:30:15.000 130 12586.38 45.60 55003.85 88888.00 2012-05-09 06:30:15.125 130 12586.35 45.62 55003.82 88888.00 2012-05-09 06:30:15.250 130 12586.27 45.67 55003.85 88888.00 2012-05-09 06:30:15.375 130 12586.30 45.73 55003.85 88888.00 2012-05-09 06:30:15.500 130 12586.30 45.77 55003.85 88888.00 2012-05-09 06:30:15.625 130 12586.35 45.83 55003.82 88888.00 2012-05-09 06:30:15.750 130 12586.40 45.85 55003.78 88888.00 2012-05-09 06:30:15.875 130 12586.38 45.90 55003.78 88888.00 2012-05-09 06:30:16.000 130 12586.27 45.92 55003.78 88888.00 2012-05-09 06:30:16.125 130 12586.23 45.98 55003.78 88888.00 2012-05-09 06:30:16.250 130 12586.23 46.00 55003.78 88888.00 2012-05-09 06:30:16.375 130 12586.30 46.05 55003.72 88888.00 2012-05-09 06:30:16.500 130 12586.30 46.10 55003.72 88888.00 2012-05-09 06:30:16.625 130 12586.30 46.10 55003.72 88888.00 2012-05-09 06:30:16.750 130 12586.27 46.17 55003.72 88888.00 2012-05-09 06:30:16.875 130 12586.20 46.20 55003.70 88888.00 2012-05-09 06:30:17.000 130 12586.20 46.17 55003.70 88888.00 2012-05-09 06:30:17.125 130 12586.20 46.20 55003.68 88888.00 2012-05-09 06:30:17.250 130 12586.10 46.20 55003.68 88888.00 2012-05-09 06:30:17.375 130 12586.05 46.25 55003.65 88888.00 2012-05-09 06:30:17.500 130 12586.02 46.33 55003.65 88888.00 2012-05-09 06:30:17.625 130 12586.10 46.35 55003.62 88888.00 2012-05-09 06:30:17.750 130 12586.08 46.35 55003.62 88888.00 2012-05-09 06:30:17.875 130 12585.98 46.38 55003.62 88888.00 2012-05-09 06:30:18.000 130 12585.90 46.38 55003.65 88888.00 2012-05-09 06:30:18.125 130 12585.88 46.40 55003.65 88888.00 2012-05-09 06:30:18.250 130 12585.88 46.42 55003.60 88888.00 2012-05-09 06:30:18.375 130 12585.88 46.42 55003.57 88888.00 2012-05-09 06:30:18.500 130 12585.83 46.45 55003.62 88888.00 2012-05-09 06:30:18.625 130 12585.85 46.50 55003.62 88888.00 2012-05-09 06:30:18.750 130 12585.80 46.50 55003.60 88888.00 2012-05-09 06:30:18.875 130 12585.75 46.50 55003.60 88888.00 2012-05-09 06:30:19.000 130 12585.67 46.55 55003.57 88888.00 2012-05-09 06:30:19.125 130 12585.65 46.60 55003.60 88888.00 2012-05-09 06:30:19.250 130 12585.58 46.55 55003.60 88888.00 2012-05-09 06:30:19.375 130 12585.58 46.58 55003.57 88888.00 2012-05-09 06:30:19.500 130 12585.48 46.65 55003.57 88888.00 2012-05-09 06:30:19.625 130 12585.40 46.70 55003.55 88888.00 2012-05-09 06:30:19.750 130 12585.38 46.75 55003.57 88888.00 2012-05-09 06:30:19.875 130 12585.35 46.73 55003.55 88888.00 2012-05-09 06:30:20.000 130 12585.33 46.75 55003.53 88888.00 2012-05-09 06:30:20.125 130 12585.30 46.75 55003.53 88888.00 2012-05-09 06:30:20.250 130 12585.20 46.80 55003.53 88888.00 2012-05-09 06:30:20.375 130 12585.20 46.83 55003.55 88888.00 2012-05-09 06:30:20.500 130 12585.17 46.85 55003.55 88888.00 2012-05-09 06:30:20.625 130 12585.10 46.88 55003.50 88888.00 2012-05-09 06:30:20.750 130 12585.02 46.88 55003.50 88888.00 2012-05-09 06:30:20.875 130 12585.05 46.95 55003.50 88888.00 2012-05-09 06:30:21.000 130 12584.98 46.98 55003.50 88888.00 2012-05-09 06:30:21.125 130 12584.85 47.00 55003.50 88888.00 2012-05-09 06:30:21.250 130 12584.80 47.05 55003.47 88888.00 2012-05-09 06:30:21.375 130 12584.83 47.05 55003.47 88888.00 2012-05-09 06:30:21.500 130 12584.83 47.08 55003.47 88888.00 2012-05-09 06:30:21.625 130 12584.80 47.12 55003.50 88888.00 2012-05-09 06:30:21.750 130 12584.77 47.17 55003.47 88888.00 2012-05-09 06:30:21.875 130 12584.67 47.20 55003.47 88888.00 2012-05-09 06:30:22.000 130 12584.60 47.20 55003.47 88888.00 2012-05-09 06:30:22.125 130 12584.58 47.23 55003.45 88888.00 2012-05-09 06:30:22.250 130 12584.50 47.23 55003.47 88888.00 2012-05-09 06:30:22.375 130 12584.48 47.30 55003.47 88888.00 2012-05-09 06:30:22.500 130 12584.48 47.30 55003.47 88888.00 2012-05-09 06:30:22.625 130 12584.50 47.35 55003.47 88888.00 2012-05-09 06:30:22.750 130 12584.45 47.35 55003.47 88888.00 2012-05-09 06:30:22.875 130 12584.33 47.33 55003.45 88888.00 2012-05-09 06:30:23.000 130 12584.25 47.35 55003.45 88888.00 2012-05-09 06:30:23.125 130 12584.27 47.42 55003.43 88888.00 2012-05-09 06:30:23.250 130 12584.27 47.42 55003.40 88888.00 2012-05-09 06:30:23.375 130 12584.30 47.48 55003.43 88888.00 2012-05-09 06:30:23.500 130 12584.20 47.50 55003.40 88888.00 2012-05-09 06:30:23.625 130 12584.15 47.52 55003.40 88888.00 2012-05-09 06:30:23.750 130 12584.15 47.55 55003.40 88888.00 2012-05-09 06:30:23.875 130 12584.17 47.60 55003.43 88888.00 2012-05-09 06:30:24.000 130 12584.17 47.62 55003.43 88888.00 2012-05-09 06:30:24.125 130 12584.10 47.67 55003.43 88888.00 2012-05-09 06:30:24.250 130 12584.02 47.70 55003.43 88888.00 2012-05-09 06:30:24.375 130 12584.05 47.77 55003.43 88888.00 2012-05-09 06:30:24.500 130 12584.00 47.83 55003.40 88888.00 2012-05-09 06:30:24.625 130 12583.98 47.88 55003.40 88888.00 2012-05-09 06:30:24.750 130 12583.92 47.88 55003.35 88888.00 2012-05-09 06:30:24.875 130 12583.90 47.92 55003.38 88888.00 2012-05-09 06:30:25.000 130 12583.90 47.98 55003.38 88888.00 2012-05-09 06:30:25.125 130 12583.85 48.02 55003.35 88888.00 2012-05-09 06:30:25.250 130 12583.70 48.02 55003.35 88888.00 2012-05-09 06:30:25.375 130 12583.70 48.05 55003.35 88888.00 2012-05-09 06:30:25.500 130 12583.70 48.08 55003.32 88888.00 2012-05-09 06:30:25.625 130 12583.62 48.12 55003.30 88888.00 2012-05-09 06:30:25.750 130 12583.60 48.17 55003.28 88888.00 2012-05-09 06:30:25.875 130 12583.67 48.20 55003.30 88888.00 2012-05-09 06:30:26.000 130 12583.70 48.25 55003.28 88888.00 2012-05-09 06:30:26.125 130 12583.60 48.30 55003.28 88888.00 2012-05-09 06:30:26.250 130 12583.58 48.35 55003.30 88888.00 2012-05-09 06:30:26.375 130 12583.55 48.40 55003.28 88888.00 2012-05-09 06:30:26.500 130 12583.50 48.45 55003.28 88888.00 2012-05-09 06:30:26.625 130 12583.42 48.45 55003.25 88888.00 2012-05-09 06:30:26.750 130 12583.35 48.52 55003.25 88888.00 2012-05-09 06:30:26.875 130 12583.38 48.58 55003.25 88888.00 2012-05-09 06:30:27.000 130 12583.45 48.65 55003.25 88888.00 2012-05-09 06:30:27.125 130 12583.45 48.65 55003.25 88888.00 2012-05-09 06:30:27.250 130 12583.35 48.70 55003.22 88888.00 2012-05-09 06:30:27.375 130 12583.27 48.73 55003.25 88888.00 2012-05-09 06:30:27.500 130 12583.23 48.75 55003.25 88888.00 2012-05-09 06:30:27.625 130 12583.20 48.77 55003.22 88888.00 2012-05-09 06:30:27.750 130 12583.23 48.83 55003.22 88888.00 2012-05-09 06:30:27.875 130 12583.23 48.88 55003.18 88888.00 2012-05-09 06:30:28.000 130 12583.27 48.90 55003.20 88888.00 2012-05-09 06:30:28.125 130 12583.30 48.92 55003.18 88888.00 2012-05-09 06:30:28.250 130 12583.20 48.98 55003.18 88888.00 2012-05-09 06:30:28.375 130 12583.23 49.00 55003.15 88888.00 2012-05-09 06:30:28.500 130 12583.17 49.00 55003.12 88888.00 2012-05-09 06:30:28.625 130 12583.15 49.08 55003.12 88888.00 2012-05-09 06:30:28.750 130 12583.12 49.10 55003.10 88888.00 2012-05-09 06:30:28.875 130 12583.12 49.12 55003.07 88888.00 2012-05-09 06:30:29.000 130 12583.15 49.20 55003.05 88888.00 2012-05-09 06:30:29.125 130 12583.15 49.25 55003.07 88888.00 2012-05-09 06:30:29.250 130 12583.08 49.27 55003.10 88888.00 2012-05-09 06:30:29.375 130 12583.10 49.30 55003.07 88888.00 2012-05-09 06:30:29.500 130 12583.08 49.30 55003.05 88888.00 2012-05-09 06:30:29.625 130 12583.08 49.35 55003.03 88888.00 2012-05-09 06:30:29.750 130 12583.02 49.38 55003.00 88888.00 2012-05-09 06:30:29.875 130 12583.00 49.40 55003.03 88888.00 2012-05-09 06:30:30.000 130 12582.98 49.42 55002.97 88888.00 2012-05-09 06:30:30.125 130 12582.95 49.45 55002.97 88888.00 2012-05-09 06:30:30.250 130 12582.90 49.52 55003.00 88888.00 2012-05-09 06:30:30.375 130 12582.90 49.55 55002.97 88888.00 2012-05-09 06:30:30.500 130 12582.92 49.58 55002.95 88888.00 2012-05-09 06:30:30.625 130 12582.90 49.60 55002.93 88888.00 2012-05-09 06:30:30.750 130 12582.88 49.65 55002.95 88888.00 2012-05-09 06:30:30.875 130 12582.83 49.70 55002.95 88888.00 2012-05-09 06:30:31.000 130 12582.83 49.73 55002.90 88888.00 2012-05-09 06:30:31.125 130 12582.83 49.75 55002.88 88888.00 2012-05-09 06:30:31.250 130 12582.85 49.77 55002.88 88888.00 2012-05-09 06:30:31.375 130 12582.90 49.75 55002.85 88888.00 2012-05-09 06:30:31.500 130 12582.83 49.80 55002.85 88888.00 2012-05-09 06:30:31.625 130 12582.70 49.85 55002.85 88888.00 2012-05-09 06:30:31.750 130 12582.70 49.90 55002.82 88888.00 2012-05-09 06:30:31.875 130 12582.70 49.92 55002.78 88888.00 2012-05-09 06:30:32.000 130 12582.75 49.95 55002.80 88888.00 2012-05-09 06:30:32.125 130 12582.75 49.95 55002.78 88888.00 2012-05-09 06:30:32.250 130 12582.67 49.95 55002.72 88888.00 2012-05-09 06:30:32.375 130 12582.67 49.92 55002.72 88888.00 2012-05-09 06:30:32.500 130 12582.75 50.00 55002.75 88888.00 2012-05-09 06:30:32.625 130 12582.80 50.00 55002.72 88888.00 2012-05-09 06:30:32.750 130 12582.83 50.02 55002.72 88888.00 2012-05-09 06:30:32.875 130 12582.77 50.05 55002.70 88888.00 2012-05-09 06:30:33.000 130 12582.80 50.08 55002.68 88888.00 2012-05-09 06:30:33.125 130 12582.80 50.10 55002.68 88888.00 2012-05-09 06:30:33.250 130 12582.75 50.10 55002.70 88888.00 2012-05-09 06:30:33.375 130 12582.83 50.15 55002.68 88888.00 2012-05-09 06:30:33.500 130 12582.80 50.17 55002.65 88888.00 2012-05-09 06:30:33.625 130 12582.75 50.23 55002.60 88888.00 2012-05-09 06:30:33.750 130 12582.77 50.25 55002.60 88888.00 2012-05-09 06:30:33.875 130 12582.75 50.25 55002.55 88888.00 2012-05-09 06:30:34.000 130 12582.73 50.25 55002.55 88888.00 2012-05-09 06:30:34.125 130 12582.77 50.27 55002.53 88888.00 2012-05-09 06:30:34.250 130 12582.85 50.27 55002.50 88888.00 2012-05-09 06:30:34.375 130 12582.90 50.35 55002.50 88888.00 2012-05-09 06:30:34.500 130 12582.88 50.38 55002.50 88888.00 2012-05-09 06:30:34.625 130 12582.85 50.38 55002.47 88888.00 2012-05-09 06:30:34.750 130 12582.90 50.42 55002.45 88888.00 2012-05-09 06:30:34.875 130 12582.92 50.48 55002.45 88888.00 2012-05-09 06:30:35.000 130 12582.92 50.48 55002.40 88888.00 2012-05-09 06:30:35.125 130 12582.92 50.52 55002.38 88888.00 2012-05-09 06:30:35.250 130 12582.85 50.55 55002.38 88888.00 2012-05-09 06:30:35.375 130 12582.90 50.60 55002.38 88888.00 2012-05-09 06:30:35.500 130 12582.95 50.65 55002.32 88888.00 2012-05-09 06:30:35.625 130 12583.00 50.70 55002.32 88888.00 2012-05-09 06:30:35.750 130 12583.02 50.75 55002.28 88888.00 2012-05-09 06:30:35.875 130 12583.08 50.77 55002.25 88888.00 2012-05-09 06:30:36.000 130 12583.10 50.80 55002.22 88888.00 2012-05-09 06:30:36.125 130 12583.12 50.90 55002.22 88888.00 2012-05-09 06:30:36.250 130 12583.12 50.95 55002.20 88888.00 2012-05-09 06:30:36.375 130 12583.15 50.98 55002.15 88888.00 2012-05-09 06:30:36.500 130 12583.15 51.05 55002.12 88888.00 2012-05-09 06:30:36.625 130 12583.15 51.10 55002.10 88888.00 2012-05-09 06:30:36.750 130 12583.15 51.12 55002.07 88888.00 2012-05-09 06:30:36.875 130 12583.20 51.17 55002.03 88888.00 2012-05-09 06:30:37.000 130 12583.23 51.23 55002.00 88888.00 2012-05-09 06:30:37.125 130 12583.33 51.27 55002.00 88888.00 2012-05-09 06:30:37.250 130 12583.33 51.33 55001.97 88888.00 2012-05-09 06:30:37.375 130 12583.38 51.35 55001.93 88888.00 2012-05-09 06:30:37.500 130 12583.40 51.45 55001.88 88888.00 2012-05-09 06:30:37.625 130 12583.40 51.48 55001.90 88888.00 2012-05-09 06:30:37.750 130 12583.42 51.50 55001.85 88888.00 2012-05-09 06:30:37.875 130 12583.40 51.55 55001.85 88888.00 2012-05-09 06:30:38.000 130 12583.45 51.60 55001.82 88888.00 2012-05-09 06:30:38.125 130 12583.55 51.67 55001.80 88888.00 2012-05-09 06:30:38.250 130 12583.58 51.73 55001.78 88888.00 2012-05-09 06:30:38.375 130 12583.55 51.75 55001.72 88888.00 2012-05-09 06:30:38.500 130 12583.52 51.77 55001.70 88888.00 2012-05-09 06:30:38.625 130 12583.60 51.85 55001.68 88888.00 2012-05-09 06:30:38.750 130 12583.62 51.85 55001.68 88888.00 2012-05-09 06:30:38.875 130 12583.60 51.88 55001.65 88888.00 2012-05-09 06:30:39.000 130 12583.50 51.90 55001.60 88888.00 2012-05-09 06:30:39.125 130 12583.52 51.98 55001.62 88888.00 2012-05-09 06:30:39.250 130 12583.60 52.00 55001.60 88888.00 2012-05-09 06:30:39.375 130 12583.62 52.00 55001.57 88888.00 2012-05-09 06:30:39.500 130 12583.62 52.05 55001.57 88888.00 2012-05-09 06:30:39.625 130 12583.65 52.10 55001.55 88888.00 2012-05-09 06:30:39.750 130 12583.73 52.17 55001.53 88888.00 2012-05-09 06:30:39.875 130 12583.70 52.15 55001.47 88888.00 2012-05-09 06:30:40.000 130 12583.73 52.20 55001.43 88888.00 2012-05-09 06:30:40.125 130 12583.70 52.25 55001.45 88888.00 2012-05-09 06:30:40.250 130 12583.67 52.30 55001.43 88888.00 2012-05-09 06:30:40.375 130 12583.70 52.35 55001.40 88888.00 2012-05-09 06:30:40.500 130 12583.65 52.42 55001.43 88888.00 2012-05-09 06:30:40.625 130 12583.65 52.48 55001.40 88888.00 2012-05-09 06:30:40.750 130 12583.67 52.48 55001.38 88888.00 2012-05-09 06:30:40.875 130 12583.67 52.52 55001.32 88888.00 2012-05-09 06:30:41.000 130 12583.73 52.60 55001.30 88888.00 2012-05-09 06:30:41.125 130 12583.75 52.65 55001.30 88888.00 2012-05-09 06:30:41.250 130 12583.67 52.67 55001.28 88888.00 2012-05-09 06:30:41.375 130 12583.62 52.75 55001.28 88888.00 2012-05-09 06:30:41.500 130 12583.62 52.77 55001.22 88888.00 2012-05-09 06:30:41.625 130 12583.75 52.80 55001.22 88888.00 2012-05-09 06:30:41.750 130 12583.83 52.83 55001.22 88888.00 2012-05-09 06:30:41.875 130 12583.75 52.90 55001.18 88888.00 2012-05-09 06:30:42.000 130 12583.67 52.90 55001.12 88888.00 2012-05-09 06:30:42.125 130 12583.73 52.95 55001.10 88888.00 2012-05-09 06:30:42.250 130 12583.73 52.98 55001.12 88888.00 2012-05-09 06:30:42.375 130 12583.75 53.02 55001.12 88888.00 2012-05-09 06:30:42.500 130 12583.73 53.05 55001.03 88888.00 2012-05-09 06:30:42.625 130 12583.67 53.12 55001.00 88888.00 2012-05-09 06:30:42.750 130 12583.67 53.15 55001.03 88888.00 2012-05-09 06:30:42.875 130 12583.70 53.15 55000.97 88888.00 2012-05-09 06:30:43.000 130 12583.80 53.15 55000.93 88888.00 2012-05-09 06:30:43.125 130 12583.80 53.17 55000.93 88888.00 2012-05-09 06:30:43.250 130 12583.73 53.23 55000.93 88888.00 2012-05-09 06:30:43.375 130 12583.83 53.30 55000.90 88888.00 2012-05-09 06:30:43.500 130 12583.83 53.33 55000.88 88888.00 2012-05-09 06:30:43.625 130 12583.80 53.38 55000.90 88888.00 2012-05-09 06:30:43.750 130 12583.77 53.40 55000.88 88888.00 2012-05-09 06:30:43.875 130 12583.75 53.40 55000.85 88888.00 2012-05-09 06:30:44.000 130 12583.80 53.40 55000.80 88888.00 2012-05-09 06:30:44.125 130 12583.83 53.42 55000.80 88888.00 2012-05-09 06:30:44.250 130 12583.77 53.42 55000.80 88888.00 2012-05-09 06:30:44.375 130 12583.80 53.45 55000.78 88888.00 2012-05-09 06:30:44.500 130 12583.88 53.48 55000.78 88888.00 2012-05-09 06:30:44.625 130 12583.88 53.52 55000.75 88888.00 2012-05-09 06:30:44.750 130 12583.90 53.52 55000.78 88888.00 2012-05-09 06:30:44.875 130 12583.90 53.55 55000.72 88888.00 2012-05-09 06:30:45.000 130 12583.90 53.52 55000.70 88888.00 2012-05-09 06:30:45.125 130 12583.88 53.55 55000.70 88888.00 2012-05-09 06:30:45.250 130 12583.80 53.48 55000.65 88888.00 2012-05-09 06:30:45.375 130 12583.90 53.52 55000.62 88888.00 2012-05-09 06:30:45.500 130 12583.90 53.55 55000.62 88888.00 2012-05-09 06:30:45.625 130 12583.88 53.52 55000.60 88888.00 2012-05-09 06:30:45.750 130 12583.85 53.58 55000.60 88888.00 2012-05-09 06:30:45.875 130 12583.80 53.58 55000.57 88888.00 2012-05-09 06:30:46.000 130 12583.73 53.55 55000.55 88888.00 2012-05-09 06:30:46.125 130 12583.73 53.55 55000.55 88888.00 2012-05-09 06:30:46.250 130 12583.77 53.58 55000.55 88888.00 2012-05-09 06:30:46.375 130 12583.88 53.60 55000.55 88888.00 2012-05-09 06:30:46.500 130 12583.88 53.60 55000.53 88888.00 2012-05-09 06:30:46.625 130 12583.85 53.65 55000.47 88888.00 2012-05-09 06:30:46.750 130 12583.88 53.65 55000.45 88888.00 2012-05-09 06:30:46.875 130 12583.88 53.67 55000.45 88888.00 2012-05-09 06:30:47.000 130 12583.85 53.67 55000.43 88888.00 2012-05-09 06:30:47.125 130 12583.80 53.67 55000.40 88888.00 2012-05-09 06:30:47.250 130 12583.75 53.67 55000.40 88888.00 2012-05-09 06:30:47.375 130 12583.80 53.70 55000.38 88888.00 2012-05-09 06:30:47.500 130 12583.83 53.73 55000.38 88888.00 2012-05-09 06:30:47.625 130 12583.90 53.77 55000.35 88888.00 2012-05-09 06:30:47.750 130 12583.92 53.80 55000.32 88888.00 2012-05-09 06:30:47.875 130 12583.88 53.83 55000.32 88888.00 2012-05-09 06:30:48.000 130 12583.83 53.80 55000.28 88888.00 2012-05-09 06:30:48.125 130 12583.85 53.85 55000.28 88888.00 2012-05-09 06:30:48.250 130 12583.83 53.88 55000.28 88888.00 2012-05-09 06:30:48.375 130 12583.83 53.90 55000.22 88888.00 2012-05-09 06:30:48.500 130 12583.80 53.92 55000.20 88888.00 2012-05-09 06:30:48.625 130 12583.80 53.95 55000.20 88888.00 2012-05-09 06:30:48.750 130 12583.85 53.98 55000.18 88888.00 2012-05-09 06:30:48.875 130 12583.90 53.98 55000.18 88888.00 2012-05-09 06:30:49.000 130 12583.90 53.95 55000.15 88888.00 2012-05-09 06:30:49.125 130 12583.95 53.98 55000.10 88888.00 2012-05-09 06:30:49.250 130 12584.02 54.00 55000.07 88888.00 2012-05-09 06:30:49.375 130 12584.08 54.00 55000.07 88888.00 2012-05-09 06:30:49.500 130 12584.12 54.02 55000.07 88888.00 2012-05-09 06:30:49.625 130 12584.15 54.05 55000.07 88888.00 2012-05-09 06:30:49.750 130 12584.20 54.02 55000.03 88888.00 2012-05-09 06:30:49.875 130 12584.15 54.02 55000.00 88888.00 2012-05-09 06:30:50.000 130 12584.12 54.02 54999.95 88888.00 2012-05-09 06:30:50.125 130 12584.17 54.05 54999.97 88888.00 2012-05-09 06:30:50.250 130 12584.23 54.08 54999.97 88888.00 2012-05-09 06:30:50.375 130 12584.27 54.10 54999.95 88888.00 2012-05-09 06:30:50.500 130 12584.30 54.12 54999.95 88888.00 2012-05-09 06:30:50.625 130 12584.30 54.20 54999.93 88888.00 2012-05-09 06:30:50.750 130 12584.30 54.20 54999.90 88888.00 2012-05-09 06:30:50.875 130 12584.30 54.15 54999.85 88888.00 2012-05-09 06:30:51.000 130 12584.30 54.17 54999.82 88888.00 2012-05-09 06:30:51.125 130 12584.38 54.23 54999.80 88888.00 2012-05-09 06:30:51.250 130 12584.42 54.25 54999.82 88888.00 2012-05-09 06:30:51.375 130 12584.48 54.33 54999.80 88888.00 2012-05-09 06:30:51.500 130 12584.48 54.33 54999.78 88888.00 2012-05-09 06:30:51.625 130 12584.52 54.30 54999.72 88888.00 2012-05-09 06:30:51.750 130 12584.60 54.35 54999.72 88888.00 2012-05-09 06:30:51.875 130 12584.62 54.35 54999.70 88888.00 2012-05-09 06:30:52.000 130 12584.67 54.35 54999.65 88888.00 2012-05-09 06:30:52.125 130 12584.67 54.35 54999.62 88888.00 2012-05-09 06:30:52.250 130 12584.62 54.38 54999.60 88888.00 2012-05-09 06:30:52.375 130 12584.77 54.40 54999.57 88888.00 2012-05-09 06:30:52.500 130 12584.85 54.40 54999.57 88888.00 2012-05-09 06:30:52.625 130 12584.90 54.42 54999.55 88888.00 2012-05-09 06:30:52.750 130 12584.95 54.42 54999.53 88888.00 2012-05-09 06:30:52.875 130 12585.05 54.45 54999.53 88888.00 2012-05-09 06:30:53.000 130 12585.12 54.48 54999.50 88888.00 2012-05-09 06:30:53.125 130 12585.23 54.48 54999.47 88888.00 2012-05-09 06:30:53.250 130 12585.35 54.48 54999.43 88888.00 2012-05-09 06:30:53.375 130 12585.45 54.48 54999.40 88888.00 2012-05-09 06:30:53.500 130 12585.48 54.48 54999.38 88888.00 2012-05-09 06:30:53.625 130 12585.48 54.48 54999.38 88888.00 2012-05-09 06:30:53.750 130 12585.55 54.50 54999.38 88888.00 2012-05-09 06:30:53.875 130 12585.62 54.55 54999.32 88888.00 2012-05-09 06:30:54.000 130 12585.70 54.52 54999.28 88888.00 2012-05-09 06:30:54.125 130 12585.80 54.52 54999.25 88888.00 2012-05-09 06:30:54.250 130 12585.83 54.55 54999.28 88888.00 2012-05-09 06:30:54.375 130 12585.90 54.60 54999.25 88888.00 2012-05-09 06:30:54.500 130 12586.00 54.60 54999.22 88888.00 2012-05-09 06:30:54.625 130 12586.15 54.60 54999.20 88888.00 2012-05-09 06:30:54.750 130 12586.27 54.58 54999.15 88888.00 2012-05-09 06:30:54.875 130 12586.38 54.60 54999.12 88888.00 2012-05-09 06:30:55.000 130 12586.35 54.62 54999.10 88888.00 2012-05-09 06:30:55.125 130 12586.42 54.62 54999.07 88888.00 2012-05-09 06:30:55.250 130 12586.52 54.60 54999.10 88888.00 2012-05-09 06:30:55.375 130 12586.62 54.58 54999.05 88888.00 2012-05-09 06:30:55.500 130 12586.77 54.62 54999.00 88888.00 2012-05-09 06:30:55.625 130 12586.92 54.62 54998.97 88888.00 2012-05-09 06:30:55.750 130 12587.00 54.62 54998.95 88888.00 2012-05-09 06:30:55.875 130 12587.05 54.65 54998.97 88888.00 2012-05-09 06:30:56.000 130 12587.15 54.67 54998.93 88888.00 2012-05-09 06:30:56.125 130 12587.17 54.70 54998.90 88888.00 2012-05-09 06:30:56.250 130 12587.27 54.67 54998.88 88888.00 2012-05-09 06:30:56.375 130 12587.42 54.70 54998.85 88888.00 2012-05-09 06:30:56.500 130 12587.52 54.73 54998.85 88888.00 2012-05-09 06:30:56.625 130 12587.65 54.70 54998.80 88888.00 2012-05-09 06:30:56.750 130 12587.77 54.70 54998.78 88888.00 2012-05-09 06:30:56.875 130 12587.85 54.70 54998.75 88888.00 2012-05-09 06:30:57.000 130 12587.92 54.67 54998.70 88888.00 2012-05-09 06:30:57.125 130 12588.02 54.70 54998.68 88888.00 2012-05-09 06:30:57.250 130 12588.17 54.73 54998.65 88888.00 2012-05-09 06:30:57.375 130 12588.30 54.67 54998.62 88888.00 2012-05-09 06:30:57.500 130 12588.38 54.73 54998.57 88888.00 2012-05-09 06:30:57.625 130 12588.48 54.75 54998.53 88888.00 2012-05-09 06:30:57.750 130 12588.55 54.75 54998.50 88888.00 2012-05-09 06:30:57.875 130 12588.65 54.70 54998.47 88888.00 2012-05-09 06:30:58.000 130 12588.83 54.73 54998.45 88888.00 2012-05-09 06:30:58.125 130 12589.00 54.73 54998.45 88888.00 2012-05-09 06:30:58.250 130 12589.10 54.73 54998.40 88888.00 2012-05-09 06:30:58.375 130 12589.17 54.70 54998.40 88888.00 2012-05-09 06:30:58.500 130 12589.40 54.70 54998.35 88888.00 2012-05-09 06:30:58.625 130 12589.58 54.70 54998.35 88888.00 2012-05-09 06:30:58.750 130 12589.70 54.70 54998.35 88888.00 2012-05-09 06:30:58.875 130 12589.83 54.75 54998.30 88888.00 2012-05-09 06:30:59.000 130 12589.95 54.73 54998.22 88888.00 2012-05-09 06:30:59.125 130 12590.05 54.73 54998.20 88888.00 2012-05-09 06:30:59.250 130 12590.17 54.73 54998.20 88888.00 2012-05-09 06:30:59.375 130 12590.30 54.70 54998.18 88888.00 2012-05-09 06:30:59.500 130 12590.40 54.65 54998.15 88888.00 2012-05-09 06:30:59.625 130 12590.55 54.65 54998.10 88888.00 2012-05-09 06:30:59.750 130 12590.70 54.65 54998.07 88888.00 2012-05-09 06:30:59.875 130 12590.80 54.65 54998.05 88888.00 2012-05-09 06:31:00.000 130 12590.90 54.60 54998.03 88888.00 2012-05-09 06:31:00.125 130 12591.05 54.60 54997.97 88888.00 2012-05-09 06:31:00.250 130 12591.15 54.60 54997.97 88888.00 2012-05-09 06:31:00.375 130 12591.30 54.58 54997.95 88888.00 2012-05-09 06:31:00.500 130 12591.38 54.52 54997.90 88888.00 2012-05-09 06:31:00.625 130 12591.45 54.52 54997.90 88888.00 2012-05-09 06:31:00.750 130 12591.55 54.50 54997.85 88888.00 2012-05-09 06:31:00.875 130 12591.75 54.48 54997.85 88888.00 2012-05-09 06:31:01.000 130 12592.00 54.45 54997.78 88888.00 2012-05-09 06:31:01.125 130 12592.10 54.40 54997.75 88888.00 2012-05-09 06:31:01.250 130 12592.12 54.38 54997.75 88888.00 2012-05-09 06:31:01.375 130 12592.20 54.40 54997.75 88888.00 2012-05-09 06:31:01.500 130 12592.30 54.38 54997.72 88888.00 2012-05-09 06:31:01.625 130 12592.42 54.33 54997.70 88888.00 2012-05-09 06:31:01.750 130 12592.50 54.30 54997.68 88888.00 2012-05-09 06:31:01.875 130 12592.55 54.27 54997.68 88888.00 2012-05-09 06:31:02.000 130 12592.67 54.23 54997.62 88888.00 2012-05-09 06:31:02.125 130 12592.80 54.17 54997.60 88888.00 2012-05-09 06:31:02.250 130 12592.90 54.17 54997.62 88888.00 2012-05-09 06:31:02.375 130 12593.15 54.12 54997.60 88888.00 2012-05-09 06:31:02.500 130 12593.20 54.12 54997.57 88888.00 2012-05-09 06:31:02.625 130 12593.30 54.08 54997.55 88888.00 2012-05-09 06:31:02.750 130 12593.35 54.00 54997.55 88888.00 2012-05-09 06:31:02.875 130 12593.38 54.00 54997.50 88888.00 2012-05-09 06:31:03.000 130 12593.50 54.00 54997.47 88888.00 2012-05-09 06:31:03.125 130 12593.62 53.98 54997.45 88888.00 2012-05-09 06:31:03.250 130 12593.75 53.98 54997.47 88888.00 2012-05-09 06:31:03.375 130 12593.85 54.00 54997.45 88888.00 2012-05-09 06:31:03.500 130 12594.00 53.98 54997.38 88888.00 2012-05-09 06:31:03.625 130 12594.12 53.95 54997.35 88888.00 2012-05-09 06:31:03.750 130 12594.23 53.92 54997.35 88888.00 2012-05-09 06:31:03.875 130 12594.35 53.90 54997.32 88888.00 2012-05-09 06:31:04.000 130 12594.42 53.92 54997.28 88888.00 2012-05-09 06:31:04.125 130 12594.55 53.90 54997.28 88888.00 2012-05-09 06:31:04.250 130 12594.73 53.88 54997.20 88888.00 2012-05-09 06:31:04.375 130 12594.88 53.80 54997.18 88888.00 2012-05-09 06:31:04.500 130 12595.00 53.77 54997.12 88888.00 2012-05-09 06:31:04.625 130 12595.10 53.77 54997.10 88888.00 2012-05-09 06:31:04.750 130 12595.12 53.75 54997.10 88888.00 2012-05-09 06:31:04.875 130 12595.23 53.75 54997.07 88888.00 2012-05-09 06:31:05.000 130 12595.40 53.73 54997.05 88888.00 2012-05-09 06:31:05.125 130 12595.55 53.65 54997.03 88888.00 2012-05-09 06:31:05.250 130 12595.58 53.58 54997.03 88888.00 2012-05-09 06:31:05.375 130 12595.65 53.58 54997.00 88888.00 2012-05-09 06:31:05.500 130 12595.77 53.55 54997.00 88888.00 2012-05-09 06:31:05.625 130 12595.90 53.52 54996.97 88888.00 2012-05-09 06:31:05.750 130 12595.92 53.52 54996.97 88888.00 2012-05-09 06:31:05.875 130 12595.90 53.48 54996.95 88888.00 2012-05-09 06:31:06.000 130 12595.90 53.40 54996.90 88888.00 2012-05-09 06:31:06.125 130 12595.98 53.35 54996.93 88888.00 2012-05-09 06:31:06.250 130 12596.05 53.38 54996.90 88888.00 2012-05-09 06:31:06.375 130 12596.10 53.33 54996.90 88888.00 2012-05-09 06:31:06.500 130 12596.15 53.27 54996.88 88888.00 2012-05-09 06:31:06.625 130 12596.25 53.25 54996.88 88888.00 2012-05-09 06:31:06.750 130 12596.38 53.27 54996.85 88888.00 2012-05-09 06:31:06.875 130 12596.42 53.27 54996.88 88888.00 2012-05-09 06:31:07.000 130 12596.45 53.20 54996.85 88888.00 2012-05-09 06:31:07.125 130 12596.42 53.12 54996.88 88888.00 2012-05-09 06:31:07.250 130 12596.48 53.12 54996.88 88888.00 2012-05-09 06:31:07.375 130 12596.58 53.12 54996.85 88888.00 2012-05-09 06:31:07.500 130 12596.60 53.10 54996.85 88888.00 2012-05-09 06:31:07.625 130 12596.67 53.08 54996.82 88888.00 2012-05-09 06:31:07.750 130 12596.70 53.05 54996.80 88888.00 2012-05-09 06:31:07.875 130 12596.75 53.05 54996.80 88888.00 2012-05-09 06:31:08.000 130 12596.77 53.02 54996.80 88888.00 2012-05-09 06:31:08.125 130 12596.83 53.00 54996.80 88888.00 2012-05-09 06:31:08.250 130 12596.88 52.92 54996.78 88888.00 2012-05-09 06:31:08.375 130 12596.98 52.90 54996.78 88888.00 2012-05-09 06:31:08.500 130 12597.02 52.90 54996.78 88888.00 2012-05-09 06:31:08.625 130 12597.02 52.88 54996.78 88888.00 2012-05-09 06:31:08.750 130 12597.02 52.85 54996.78 88888.00 2012-05-09 06:31:08.875 130 12597.10 52.83 54996.75 88888.00 2012-05-09 06:31:09.000 130 12597.17 52.83 54996.72 88888.00 2012-05-09 06:31:09.125 130 12597.20 52.75 54996.78 88888.00 2012-05-09 06:31:09.250 130 12597.20 52.65 54996.80 88888.00 2012-05-09 06:31:09.375 130 12597.20 52.60 54996.75 88888.00 2012-05-09 06:31:09.500 130 12597.20 52.52 54996.75 88888.00 2012-05-09 06:31:09.625 130 12597.27 52.52 54996.72 88888.00 2012-05-09 06:31:09.750 130 12597.35 52.48 54996.75 88888.00 2012-05-09 06:31:09.875 130 12597.40 52.42 54996.78 88888.00 2012-05-09 06:31:10.000 130 12597.40 52.38 54996.75 88888.00 2012-05-09 06:31:10.125 130 12597.38 52.35 54996.80 88888.00 2012-05-09 06:31:10.250 130 12597.38 52.33 54996.78 88888.00 2012-05-09 06:31:10.375 130 12597.50 52.25 54996.78 88888.00 2012-05-09 06:31:10.500 130 12597.55 52.20 54996.80 88888.00 2012-05-09 06:31:10.625 130 12597.62 52.15 54996.78 88888.00 2012-05-09 06:31:10.750 130 12597.65 52.10 54996.78 88888.00 2012-05-09 06:31:10.875 130 12597.62 52.08 54996.78 88888.00 2012-05-09 06:31:11.000 130 12597.60 52.00 54996.75 88888.00 2012-05-09 06:31:11.125 130 12597.62 52.00 54996.80 88888.00 2012-05-09 06:31:11.250 130 12597.70 51.92 54996.78 88888.00 2012-05-09 06:31:11.375 130 12597.83 51.90 54996.78 88888.00 2012-05-09 06:31:11.500 130 12597.90 51.85 54996.78 88888.00 2012-05-09 06:31:11.625 130 12597.95 51.77 54996.78 88888.00 2012-05-09 06:31:11.750 130 12597.95 51.73 54996.78 88888.00 2012-05-09 06:31:11.875 130 12597.98 51.70 54996.78 88888.00 2012-05-09 06:31:12.000 130 12597.88 51.65 54996.80 88888.00 2012-05-09 06:31:12.125 130 12597.88 51.62 54996.80 88888.00 2012-05-09 06:31:12.250 130 12597.88 51.55 54996.82 88888.00 2012-05-09 06:31:12.375 130 12597.98 51.52 54996.82 88888.00 2012-05-09 06:31:12.500 130 12598.08 51.45 54996.85 88888.00 2012-05-09 06:31:12.625 130 12598.10 51.42 54996.85 88888.00 2012-05-09 06:31:12.750 130 12598.15 51.35 54996.85 88888.00 2012-05-09 06:31:12.875 130 12598.17 51.35 54996.85 88888.00 2012-05-09 06:31:13.000 130 12598.20 51.30 54996.85 88888.00 2012-05-09 06:31:13.125 130 12598.23 51.27 54996.90 88888.00 2012-05-09 06:31:13.250 130 12598.30 51.23 54996.90 88888.00 2012-05-09 06:31:13.375 130 12598.38 51.23 54996.90 88888.00 2012-05-09 06:31:13.500 130 12598.42 51.20 54996.90 88888.00 2012-05-09 06:31:13.625 130 12598.48 51.17 54996.90 88888.00 2012-05-09 06:31:13.750 130 12598.50 51.20 54996.90 88888.00 2012-05-09 06:31:13.875 130 12598.52 51.17 54996.90 88888.00 2012-05-09 06:31:14.000 130 12598.60 51.15 54996.90 88888.00 2012-05-09 06:31:14.125 130 12598.65 51.15 54996.93 88888.00 2012-05-09 06:31:14.250 130 12598.67 51.17 54996.95 88888.00 2012-05-09 06:31:14.375 130 12598.75 51.23 54996.97 88888.00 2012-05-09 06:31:14.500 130 12598.75 51.23 54996.95 88888.00 2012-05-09 06:31:14.625 130 12598.80 51.23 54996.95 88888.00 2012-05-09 06:31:14.750 130 12598.85 51.25 54996.95 88888.00 2012-05-09 06:31:14.875 130 12598.92 51.23 54996.97 88888.00 2012-05-09 06:31:15.000 130 12598.98 51.23 54996.97 88888.00 2012-05-09 06:31:15.125 130 12599.00 51.27 54997.00 88888.00 2012-05-09 06:31:15.250 130 12599.02 51.27 54997.00 88888.00 2012-05-09 06:31:15.375 130 12599.05 51.30 54997.03 88888.00 2012-05-09 06:31:15.500 130 12599.15 51.33 54997.00 88888.00 2012-05-09 06:31:15.625 130 12599.17 51.27 54997.03 88888.00 2012-05-09 06:31:15.750 130 12599.20 51.27 54997.00 88888.00 2012-05-09 06:31:15.875 130 12599.23 51.25 54997.03 88888.00 2012-05-09 06:31:16.000 130 12599.25 51.25 54997.00 88888.00 2012-05-09 06:31:16.125 130 12599.27 51.25 54997.03 88888.00 2012-05-09 06:31:16.250 130 12599.25 51.27 54997.03 88888.00 2012-05-09 06:31:16.375 130 12599.25 51.30 54997.05 88888.00 2012-05-09 06:31:16.500 130 12599.25 51.27 54997.07 88888.00 2012-05-09 06:31:16.625 130 12599.25 51.23 54997.05 88888.00 2012-05-09 06:31:16.750 130 12599.33 51.25 54997.07 88888.00 2012-05-09 06:31:16.875 130 12599.33 51.23 54997.05 88888.00 2012-05-09 06:31:17.000 130 12599.33 51.23 54997.07 88888.00 2012-05-09 06:31:17.125 130 12599.35 51.20 54997.10 88888.00 2012-05-09 06:31:17.250 130 12599.38 51.23 54997.12 88888.00 2012-05-09 06:31:17.375 130 12599.35 51.25 54997.15 88888.00 2012-05-09 06:31:17.500 130 12599.35 51.25 54997.12 88888.00 2012-05-09 06:31:17.625 130 12599.42 51.23 54997.12 88888.00 2012-05-09 06:31:17.750 130 12599.48 51.27 54997.12 88888.00 2012-05-09 06:31:17.875 130 12599.50 51.25 54997.12 88888.00 2012-05-09 06:31:18.000 130 12599.50 51.25 54997.12 88888.00 2012-05-09 06:31:18.125 130 12599.58 51.25 54997.15 88888.00 2012-05-09 06:31:18.250 130 12599.50 51.23 54997.15 88888.00 2012-05-09 06:31:18.375 130 12599.55 51.25 54997.15 88888.00 2012-05-09 06:31:18.500 130 12599.52 51.25 54997.15 88888.00 2012-05-09 06:31:18.625 130 12599.58 51.25 54997.15 88888.00 2012-05-09 06:31:18.750 130 12599.55 51.23 54997.18 88888.00 2012-05-09 06:31:18.875 130 12599.58 51.20 54997.18 88888.00 2012-05-09 06:31:19.000 130 12599.62 51.20 54997.18 88888.00 2012-05-09 06:31:19.125 130 12599.65 51.23 54997.20 88888.00 2012-05-09 06:31:19.250 130 12599.73 51.20 54997.25 88888.00 2012-05-09 06:31:19.375 130 12599.77 51.20 54997.25 88888.00 2012-05-09 06:31:19.500 130 12599.83 51.17 54997.25 88888.00 2012-05-09 06:31:19.625 130 12599.90 51.15 54997.25 88888.00 2012-05-09 06:31:19.750 130 12599.88 51.20 54997.28 88888.00 2012-05-09 06:31:19.875 130 12599.95 51.17 54997.30 88888.00 2012-05-09 06:31:20.000 130 12599.98 51.20 54997.30 88888.00 2012-05-09 06:31:20.125 130 12600.02 51.20 54997.32 88888.00 2012-05-09 06:31:20.250 130 12600.08 51.17 54997.35 88888.00 2012-05-09 06:31:20.375 130 12600.12 51.17 54997.35 88888.00 2012-05-09 06:31:20.500 130 12600.12 51.20 54997.35 88888.00 2012-05-09 06:31:20.625 130 12600.10 51.20 54997.32 88888.00 2012-05-09 06:31:20.750 130 12600.12 51.17 54997.32 88888.00 2012-05-09 06:31:20.875 130 12600.23 51.15 54997.30 88888.00 2012-05-09 06:31:21.000 130 12600.35 51.15 54997.28 88888.00 2012-05-09 06:31:21.125 130 12600.45 51.17 54997.35 88888.00 2012-05-09 06:31:21.250 130 12600.52 51.17 54997.40 88888.00 2012-05-09 06:31:21.375 130 12600.58 51.23 54997.35 88888.00 2012-05-09 06:31:21.500 130 12600.55 51.23 54997.35 88888.00 2012-05-09 06:31:21.625 130 12600.50 51.23 54997.38 88888.00 2012-05-09 06:31:21.750 130 12600.52 51.20 54997.40 88888.00 2012-05-09 06:31:21.875 130 12600.65 51.23 54997.43 88888.00 2012-05-09 06:31:22.000 130 12600.73 51.20 54997.43 88888.00 2012-05-09 06:31:22.125 130 12600.77 51.20 54997.43 88888.00 2012-05-09 06:31:22.250 130 12600.80 51.23 54997.43 88888.00 2012-05-09 06:31:22.375 130 12600.83 51.23 54997.45 88888.00 2012-05-09 06:31:22.500 130 12600.83 51.20 54997.43 88888.00 2012-05-09 06:31:22.625 130 12600.85 51.20 54997.47 88888.00 2012-05-09 06:31:22.750 130 12600.80 51.17 54997.47 88888.00 2012-05-09 06:31:22.875 130 12600.80 51.20 54997.47 88888.00 2012-05-09 06:31:23.000 130 12600.83 51.23 54997.53 88888.00 2012-05-09 06:31:23.125 130 12600.83 51.23 54997.55 88888.00 2012-05-09 06:31:23.250 130 12600.75 51.20 54997.55 88888.00 2012-05-09 06:31:23.375 130 12600.73 51.23 54997.57 88888.00 2012-05-09 06:31:23.500 130 12600.73 51.25 54997.53 88888.00 2012-05-09 06:31:23.625 130 12600.77 51.25 54997.57 88888.00 2012-05-09 06:31:23.750 130 12600.75 51.27 54997.57 88888.00 2012-05-09 06:31:23.875 130 12600.73 51.30 54997.60 88888.00 2012-05-09 06:31:24.000 130 12600.67 51.30 54997.62 88888.00 2012-05-09 06:31:24.125 130 12600.65 51.30 54997.65 88888.00 2012-05-09 06:31:24.250 130 12600.55 51.30 54997.65 88888.00 2012-05-09 06:31:24.375 130 12600.55 51.33 54997.68 88888.00 2012-05-09 06:31:24.500 130 12600.55 51.33 54997.65 88888.00 2012-05-09 06:31:24.625 130 12600.50 51.30 54997.72 88888.00 2012-05-09 06:31:24.750 130 12600.50 51.23 54997.70 88888.00 2012-05-09 06:31:24.875 130 12600.50 51.20 54997.75 88888.00 2012-05-09 06:31:25.000 130 12600.45 51.20 54997.78 88888.00 2012-05-09 06:31:25.125 130 12600.45 51.15 54997.78 88888.00 2012-05-09 06:31:25.250 130 12600.48 51.15 54997.80 88888.00 2012-05-09 06:31:25.375 130 12600.45 51.12 54997.85 88888.00 2012-05-09 06:31:25.500 130 12600.38 51.05 54997.88 88888.00 2012-05-09 06:31:25.625 130 12600.33 50.98 54997.88 88888.00 2012-05-09 06:31:25.750 130 12600.25 50.95 54997.93 88888.00 2012-05-09 06:31:25.875 130 12600.20 50.90 54997.95 88888.00 2012-05-09 06:31:26.000 130 12600.17 50.83 54997.95 88888.00 2012-05-09 06:31:26.125 130 12600.17 50.83 54998.03 88888.00 2012-05-09 06:31:26.250 130 12600.08 50.77 54998.05 88888.00 2012-05-09 06:31:26.375 130 12600.02 50.77 54998.07 88888.00 2012-05-09 06:31:26.500 130 12599.92 50.73 54998.10 88888.00 2012-05-09 06:31:26.625 130 12599.83 50.67 54998.12 88888.00 2012-05-09 06:31:26.750 130 12599.77 50.60 54998.12 88888.00 2012-05-09 06:31:26.875 130 12599.75 50.52 54998.12 88888.00 2012-05-09 06:31:27.000 130 12599.73 50.52 54998.18 88888.00 2012-05-09 06:31:27.125 130 12599.65 50.50 54998.25 88888.00 2012-05-09 06:31:27.250 130 12599.55 50.45 54998.28 88888.00 2012-05-09 06:31:27.375 130 12599.52 50.42 54998.28 88888.00 2012-05-09 06:31:27.500 130 12599.45 50.38 54998.32 88888.00 2012-05-09 06:31:27.625 130 12599.35 50.33 54998.35 88888.00 2012-05-09 06:31:27.750 130 12599.25 50.25 54998.40 88888.00 2012-05-09 06:31:27.875 130 12599.20 50.17 54998.40 88888.00 2012-05-09 06:31:28.000 130 12599.15 50.10 54998.45 88888.00 2012-05-09 06:31:28.125 130 12599.10 50.00 54998.50 88888.00 2012-05-09 06:31:28.250 130 12598.98 49.88 54998.53 88888.00 2012-05-09 06:31:28.375 130 12598.83 49.88 54998.55 88888.00 2012-05-09 06:31:28.500 130 12598.65 49.77 54998.60 88888.00 2012-05-09 06:31:28.625 130 12598.50 49.67 54998.62 88888.00 2012-05-09 06:31:28.750 130 12598.48 49.62 54998.68 88888.00 2012-05-09 06:31:28.875 130 12598.42 49.58 54998.72 88888.00 2012-05-09 06:31:29.000 130 12598.27 49.52 54998.72 88888.00 2012-05-09 06:31:29.125 130 12598.17 49.45 54998.78 88888.00 2012-05-09 06:31:29.250 130 12598.08 49.40 54998.85 88888.00 2012-05-09 06:31:29.375 130 12598.08 49.38 54998.90 88888.00 2012-05-09 06:31:29.500 130 12598.08 49.27 54998.90 88888.00 2012-05-09 06:31:29.625 130 12597.98 49.15 54998.93 88888.00 2012-05-09 06:31:29.750 130 12597.90 49.12 54998.97 88888.00 2012-05-09 06:31:29.875 130 12597.88 49.08 54999.00 88888.00 2012-05-09 06:31:30.000 130 12597.85 49.00 54999.03 88888.00 2012-05-09 06:31:30.125 130 12597.80 48.88 54999.07 88888.00 2012-05-09 06:31:30.250 130 12597.58 48.80 54999.12 88888.00 2012-05-09 06:31:30.375 130 12597.50 48.77 54999.18 88888.00 2012-05-09 06:31:30.500 130 12597.48 48.75 54999.20 88888.00 2012-05-09 06:31:30.625 130 12597.45 48.67 54999.25 88888.00 2012-05-09 06:31:30.750 130 12597.35 48.67 54999.32 88888.00 2012-05-09 06:31:30.875 130 12597.30 48.62 54999.35 88888.00 2012-05-09 06:31:31.000 130 12597.20 48.60 54999.38 88888.00 2012-05-09 06:31:31.125 130 12597.10 48.52 54999.38 88888.00 2012-05-09 06:31:31.250 130 12597.02 48.48 54999.45 88888.00 2012-05-09 06:31:31.375 130 12597.05 48.45 54999.47 88888.00 2012-05-09 06:31:31.500 130 12597.00 48.40 54999.53 88888.00 2012-05-09 06:31:31.625 130 12596.95 48.38 54999.55 88888.00 2012-05-09 06:31:31.750 130 12596.88 48.35 54999.60 88888.00 2012-05-09 06:31:31.875 130 12596.83 48.27 54999.65 88888.00 2012-05-09 06:31:32.000 130 12596.77 48.25 54999.65 88888.00 2012-05-09 06:31:32.125 130 12596.73 48.23 54999.70 88888.00 2012-05-09 06:31:32.250 130 12596.75 48.20 54999.78 88888.00 2012-05-09 06:31:32.375 130 12596.70 48.17 54999.80 88888.00 2012-05-09 06:31:32.500 130 12596.62 48.10 54999.88 88888.00 2012-05-09 06:31:32.625 130 12596.60 48.08 54999.90 88888.00 2012-05-09 06:31:32.750 130 12596.67 48.02 54999.93 88888.00 2012-05-09 06:31:32.875 130 12596.62 48.00 54999.93 88888.00 2012-05-09 06:31:33.000 130 12596.60 47.95 54999.95 88888.00 2012-05-09 06:31:33.125 130 12596.58 47.90 55000.00 88888.00 2012-05-09 06:31:33.250 130 12596.48 47.80 55000.03 88888.00 2012-05-09 06:31:33.375 130 12596.48 47.77 55000.05 88888.00 2012-05-09 06:31:33.500 130 12596.42 47.70 55000.10 88888.00 2012-05-09 06:31:33.625 130 12596.40 47.65 55000.12 88888.00 2012-05-09 06:31:33.750 130 12596.35 47.62 55000.18 88888.00 2012-05-09 06:31:33.875 130 12596.23 47.58 55000.20 88888.00 2012-05-09 06:31:34.000 130 12596.25 47.52 55000.28 88888.00 2012-05-09 06:31:34.125 130 12596.30 47.52 55000.30 88888.00 2012-05-09 06:31:34.250 130 12596.27 47.45 55000.30 88888.00 2012-05-09 06:31:34.375 130 12596.30 47.40 55000.35 88888.00 2012-05-09 06:31:34.500 130 12596.25 47.40 55000.40 88888.00 2012-05-09 06:31:34.625 130 12596.25 47.35 55000.43 88888.00 2012-05-09 06:31:34.750 130 12596.25 47.33 55000.45 88888.00 2012-05-09 06:31:34.875 130 12596.25 47.35 55000.45 88888.00 2012-05-09 06:31:35.000 130 12596.23 47.30 55000.50 88888.00 2012-05-09 06:31:35.125 130 12596.27 47.27 55000.55 88888.00 2012-05-09 06:31:35.250 130 12596.27 47.23 55000.57 88888.00 2012-05-09 06:31:35.375 130 12596.25 47.17 55000.62 88888.00 2012-05-09 06:31:35.500 130 12596.20 47.15 55000.65 88888.00 2012-05-09 06:31:35.625 130 12596.23 47.12 55000.68 88888.00 2012-05-09 06:31:35.750 130 12596.33 47.08 55000.72 88888.00 2012-05-09 06:31:35.875 130 12596.35 47.02 55000.75 88888.00 2012-05-09 06:31:36.000 130 12596.33 46.95 55000.72 88888.00 2012-05-09 06:31:36.125 130 12596.27 46.90 55000.78 88888.00 2012-05-09 06:31:36.250 130 12596.20 46.85 55000.80 88888.00 2012-05-09 06:31:36.375 130 12596.25 46.88 55000.82 88888.00 2012-05-09 06:31:36.500 130 12596.27 46.80 55000.85 88888.00 2012-05-09 06:31:36.625 130 12596.33 46.67 55000.93 88888.00 2012-05-09 06:31:36.750 130 12596.35 46.62 55000.90 88888.00 2012-05-09 06:31:36.875 130 12596.38 46.52 55000.97 88888.00 2012-05-09 06:31:37.000 130 12596.38 46.45 55000.97 88888.00 2012-05-09 06:31:37.125 130 12596.42 46.42 55001.05 88888.00 2012-05-09 06:31:37.250 130 12596.40 46.38 55001.07 88888.00 2012-05-09 06:31:37.375 130 12596.42 46.38 55001.10 88888.00 2012-05-09 06:31:37.500 130 12596.38 46.30 55001.12 88888.00 2012-05-09 06:31:37.625 130 12596.25 46.23 55001.20 88888.00 2012-05-09 06:31:37.750 130 12596.20 46.23 55001.22 88888.00 2012-05-09 06:31:37.875 130 12596.20 46.20 55001.22 88888.00 2012-05-09 06:31:38.000 130 12596.23 46.12 55001.25 88888.00 2012-05-09 06:31:38.125 130 12596.30 46.10 55001.30 88888.00 2012-05-09 06:31:38.250 130 12596.27 46.05 55001.32 88888.00 2012-05-09 06:31:38.375 130 12596.23 46.00 55001.40 88888.00 2012-05-09 06:31:38.500 130 12596.15 45.95 55001.45 88888.00 2012-05-09 06:31:38.625 130 12596.17 45.92 55001.50 88888.00 2012-05-09 06:31:38.750 130 12596.25 45.83 55001.55 88888.00 2012-05-09 06:31:38.875 130 12596.27 45.73 55001.57 88888.00 2012-05-09 06:31:39.000 130 12596.17 45.65 55001.57 88888.00 2012-05-09 06:31:39.125 130 12596.15 45.62 55001.65 88888.00 2012-05-09 06:31:39.250 130 12596.10 45.55 55001.75 88888.00 2012-05-09 06:31:39.375 130 12596.08 45.50 55001.75 88888.00 2012-05-09 06:31:39.500 130 12596.08 45.40 55001.80 88888.00 2012-05-09 06:31:39.625 130 12596.08 45.35 55001.82 88888.00 2012-05-09 06:31:39.750 130 12596.05 45.25 55001.90 88888.00 2012-05-09 06:31:39.875 130 12596.05 45.15 55001.93 88888.00 2012-05-09 06:31:40.000 130 12595.98 45.08 55001.97 88888.00 2012-05-09 06:31:40.125 130 12595.95 45.02 55002.03 88888.00 2012-05-09 06:31:40.250 130 12595.80 44.95 55002.10 88888.00 2012-05-09 06:31:40.375 130 12595.70 44.88 55002.12 88888.00 2012-05-09 06:31:40.500 130 12595.67 44.80 55002.15 88888.00 2012-05-09 06:31:40.625 130 12595.65 44.75 55002.20 88888.00 2012-05-09 06:31:40.750 130 12595.60 44.65 55002.25 88888.00 2012-05-09 06:31:40.875 130 12595.55 44.58 55002.30 88888.00 2012-05-09 06:31:41.000 130 12595.50 44.45 55002.32 88888.00 2012-05-09 06:31:41.125 130 12595.45 44.35 55002.38 88888.00 2012-05-09 06:31:41.250 130 12595.27 44.25 55002.43 88888.00 2012-05-09 06:31:41.375 130 12595.15 44.15 55002.50 88888.00 2012-05-09 06:31:41.500 130 12595.10 44.02 55002.53 88888.00 2012-05-09 06:31:41.625 130 12595.08 43.95 55002.60 88888.00 2012-05-09 06:31:41.750 130 12595.00 43.88 55002.65 88888.00 2012-05-09 06:31:41.875 130 12594.90 43.73 55002.72 88888.00 2012-05-09 06:31:42.000 130 12594.77 43.62 55002.75 88888.00 2012-05-09 06:31:42.125 130 12594.62 43.50 55002.82 88888.00 2012-05-09 06:31:42.250 130 12594.52 43.38 55002.88 88888.00 2012-05-09 06:31:42.375 130 12594.50 43.27 55002.95 88888.00 2012-05-09 06:31:42.500 130 12594.40 43.12 55003.00 88888.00 2012-05-09 06:31:42.625 130 12594.33 43.02 55003.10 88888.00 2012-05-09 06:31:42.750 130 12594.20 42.88 55003.18 88888.00 2012-05-09 06:31:42.875 130 12594.05 42.77 55003.22 88888.00 2012-05-09 06:31:43.000 130 12593.95 42.62 55003.28 88888.00 2012-05-09 06:31:43.125 130 12593.85 42.50 55003.38 88888.00 2012-05-09 06:31:43.250 130 12593.67 42.40 55003.47 88888.00 2012-05-09 06:31:43.375 130 12593.60 42.38 55003.50 88888.00 2012-05-09 06:31:43.500 130 12593.42 42.25 55003.57 88888.00 2012-05-09 06:31:43.625 130 12593.27 42.15 55003.62 88888.00 2012-05-09 06:31:43.750 130 12593.15 42.02 55003.68 88888.00 2012-05-09 06:31:43.875 130 12593.00 41.98 55003.75 88888.00 2012-05-09 06:31:44.000 130 12592.85 41.90 55003.85 88888.00 2012-05-09 06:31:44.125 130 12592.75 41.80 55003.90 88888.00 2012-05-09 06:31:44.250 130 12592.70 41.75 55003.97 88888.00 2012-05-09 06:31:44.375 130 12592.60 41.70 55004.00 88888.00 2012-05-09 06:31:44.500 130 12592.40 41.60 55004.05 88888.00 2012-05-09 06:31:44.625 130 12592.27 41.52 55004.12 88888.00 2012-05-09 06:31:44.750 130 12592.15 41.50 55004.22 88888.00 2012-05-09 06:31:44.875 130 12592.02 41.42 55004.25 88888.00 2012-05-09 06:31:45.000 130 12591.90 41.35 55004.35 88888.00 2012-05-09 06:31:45.125 130 12591.77 41.30 55004.43 88888.00 2012-05-09 06:31:45.250 130 12591.60 41.23 55004.50 88888.00 2012-05-09 06:31:45.375 130 12591.48 41.15 55004.55 88888.00 2012-05-09 06:31:45.500 130 12591.35 41.10 55004.60 88888.00 2012-05-09 06:31:45.625 130 12591.30 41.08 55004.62 88888.00 2012-05-09 06:31:45.750 130 12591.25 41.02 55004.72 88888.00 2012-05-09 06:31:45.875 130 12591.17 40.98 55004.82 88888.00 2012-05-09 06:31:46.000 130 12591.05 40.92 55004.85 88888.00 2012-05-09 06:31:46.125 130 12590.98 40.85 55004.93 88888.00 2012-05-09 06:31:46.250 130 12590.88 40.75 55005.00 88888.00 2012-05-09 06:31:46.375 130 12590.83 40.75 55005.07 88888.00 2012-05-09 06:31:46.500 130 12590.77 40.73 55005.12 88888.00 2012-05-09 06:31:46.625 130 12590.70 40.67 55005.20 88888.00 2012-05-09 06:31:46.750 130 12590.65 40.62 55005.30 88888.00 2012-05-09 06:31:46.875 130 12590.60 40.50 55005.35 88888.00 2012-05-09 06:31:47.000 130 12590.52 40.40 55005.40 88888.00 2012-05-09 06:31:47.125 130 12590.42 40.33 55005.47 88888.00 2012-05-09 06:31:47.250 130 12590.25 40.25 55005.53 88888.00 2012-05-09 06:31:47.375 130 12590.20 40.15 55005.55 88888.00 2012-05-09 06:31:47.500 130 12590.23 40.08 55005.62 88888.00 2012-05-09 06:31:47.625 130 12590.17 40.02 55005.70 88888.00 2012-05-09 06:31:47.750 130 12590.15 39.95 55005.78 88888.00 2012-05-09 06:31:47.875 130 12590.02 39.85 55005.82 88888.00 2012-05-09 06:31:48.000 130 12589.92 39.73 55005.88 88888.00 2012-05-09 06:31:48.125 130 12589.83 39.65 55005.97 88888.00 2012-05-09 06:31:48.250 130 12589.73 39.55 55006.05 88888.00 2012-05-09 06:31:48.375 130 12589.65 39.48 55006.12 88888.00 2012-05-09 06:31:48.500 130 12589.58 39.30 55006.20 88888.00 2012-05-09 06:31:48.625 130 12589.48 39.25 55006.28 88888.00 2012-05-09 06:31:48.750 130 12589.35 39.17 55006.35 88888.00 2012-05-09 06:31:48.875 130 12589.30 39.10 55006.40 88888.00 2012-05-09 06:31:49.000 130 12589.17 39.02 55006.45 88888.00 2012-05-09 06:31:49.125 130 12589.02 38.92 55006.55 88888.00 2012-05-09 06:31:49.250 130 12588.88 38.88 55006.62 88888.00 2012-05-09 06:31:49.375 130 12588.80 38.83 55006.65 88888.00 2012-05-09 06:31:49.500 130 12588.73 38.75 55006.72 88888.00 2012-05-09 06:31:49.625 130 12588.58 38.67 55006.82 88888.00 2012-05-09 06:31:49.750 130 12588.50 38.62 55006.90 88888.00 2012-05-09 06:31:49.875 130 12588.48 38.58 55006.97 88888.00 2012-05-09 06:31:50.000 130 12588.42 38.48 55007.05 88888.00 2012-05-09 06:31:50.125 130 12588.27 38.42 55007.10 88888.00 2012-05-09 06:31:50.250 130 12588.12 38.35 55007.18 88888.00 2012-05-09 06:31:50.375 130 12588.05 38.27 55007.20 88888.00 2012-05-09 06:31:50.500 130 12587.95 38.20 55007.28 88888.00 2012-05-09 06:31:50.625 130 12587.85 38.12 55007.35 88888.00 2012-05-09 06:31:50.750 130 12587.77 38.08 55007.45 88888.00 2012-05-09 06:31:50.875 130 12587.65 38.00 55007.53 88888.00 2012-05-09 06:31:51.000 130 12587.55 37.92 55007.55 88888.00 2012-05-09 06:31:51.125 130 12587.45 37.90 55007.62 88888.00 2012-05-09 06:31:51.250 130 12587.35 37.85 55007.72 88888.00 2012-05-09 06:31:51.375 130 12587.40 37.83 55007.72 88888.00 2012-05-09 06:31:51.500 130 12587.40 37.75 55007.80 88888.00 2012-05-09 06:31:51.625 130 12587.40 37.67 55007.85 88888.00 2012-05-09 06:31:51.750 130 12587.40 37.65 55007.95 88888.00 2012-05-09 06:31:51.875 130 12587.40 37.60 55008.03 88888.00 2012-05-09 06:31:52.000 130 12587.38 37.50 55008.07 88888.00 2012-05-09 06:31:52.125 130 12587.38 37.40 55008.10 88888.00 2012-05-09 06:31:52.250 130 12587.33 37.35 55008.20 88888.00 2012-05-09 06:31:52.375 130 12587.30 37.30 55008.28 88888.00 2012-05-09 06:31:52.500 130 12587.23 37.23 55008.32 88888.00 2012-05-09 06:31:52.625 130 12587.10 37.15 55008.38 88888.00 2012-05-09 06:31:52.750 130 12587.02 37.10 55008.45 88888.00 2012-05-09 06:31:52.875 130 12587.00 37.00 55008.50 88888.00 2012-05-09 06:31:53.000 130 12586.95 36.90 55008.57 88888.00 2012-05-09 06:31:53.125 130 12586.90 36.80 55008.68 88888.00 2012-05-09 06:31:53.250 130 12586.85 36.67 55008.78 88888.00 2012-05-09 06:31:53.375 130 12586.77 36.62 55008.82 88888.00 2012-05-09 06:31:53.500 130 12586.70 36.58 55008.88 88888.00 2012-05-09 06:31:53.625 130 12586.65 36.50 55008.93 88888.00 2012-05-09 06:31:53.750 130 12586.58 36.40 55009.00 88888.00 2012-05-09 06:31:53.875 130 12586.50 36.25 55009.05 88888.00 2012-05-09 06:31:54.000 130 12586.48 36.20 55009.12 88888.00 2012-05-09 06:31:54.125 130 12586.40 36.15 55009.18 88888.00 2012-05-09 06:31:54.250 130 12586.33 36.08 55009.25 88888.00 2012-05-09 06:31:54.375 130 12586.30 36.00 55009.25 88888.00 2012-05-09 06:31:54.500 130 12586.25 35.92 55009.30 88888.00 2012-05-09 06:31:54.625 130 12586.15 35.88 55009.43 88888.00 2012-05-09 06:31:54.750 130 12586.10 35.80 55009.50 88888.00 2012-05-09 06:31:54.875 130 12586.05 35.73 55009.57 88888.00 2012-05-09 06:31:55.000 130 12585.90 35.65 55009.62 88888.00 2012-05-09 06:31:55.125 130 12585.85 35.55 55009.70 88888.00 2012-05-09 06:31:55.250 130 12585.88 35.50 55009.75 88888.00 2012-05-09 06:31:55.375 130 12585.83 35.45 55009.82 88888.00 2012-05-09 06:31:55.500 130 12585.80 35.40 55009.88 88888.00 2012-05-09 06:31:55.625 130 12585.83 35.35 55009.93 88888.00 2012-05-09 06:31:55.750 130 12585.75 35.30 55010.03 88888.00 2012-05-09 06:31:55.875 130 12585.65 35.23 55010.07 88888.00 2012-05-09 06:31:56.000 130 12585.58 35.20 55010.12 88888.00 2012-05-09 06:31:56.125 130 12585.50 35.17 55010.20 88888.00 2012-05-09 06:31:56.250 130 12585.42 35.10 55010.30 88888.00 2012-05-09 06:31:56.375 130 12585.42 35.05 55010.32 88888.00 2012-05-09 06:31:56.500 130 12585.27 35.00 55010.38 88888.00 2012-05-09 06:31:56.625 130 12585.20 34.95 55010.45 88888.00 2012-05-09 06:31:56.750 130 12585.17 34.92 55010.50 88888.00 2012-05-09 06:31:56.875 130 12585.10 34.90 55010.57 88888.00 2012-05-09 06:31:57.000 130 12585.05 34.85 55010.62 88888.00 2012-05-09 06:31:57.125 130 12584.92 34.80 55010.65 88888.00 2012-05-09 06:31:57.250 130 12584.77 34.70 55010.80 88888.00 2012-05-09 06:31:57.375 130 12584.75 34.67 55010.82 88888.00 2012-05-09 06:31:57.500 130 12584.67 34.65 55010.93 88888.00 2012-05-09 06:31:57.625 130 12584.67 34.58 55011.00 88888.00 2012-05-09 06:31:57.750 130 12584.62 34.50 55011.03 88888.00 2012-05-09 06:31:57.875 130 12584.60 34.40 55011.10 88888.00 2012-05-09 06:31:58.000 130 12584.55 34.40 55011.18 88888.00 2012-05-09 06:31:58.125 130 12584.50 34.38 55011.25 88888.00 2012-05-09 06:31:58.250 130 12584.42 34.33 55011.30 88888.00 2012-05-09 06:31:58.375 130 12584.33 34.25 55011.35 88888.00 2012-05-09 06:31:58.500 130 12584.23 34.20 55011.40 88888.00 2012-05-09 06:31:58.625 130 12584.20 34.15 55011.50 88888.00 2012-05-09 06:31:58.750 130 12584.20 34.10 55011.57 88888.00 2012-05-09 06:31:58.875 130 12584.17 34.05 55011.60 88888.00 2012-05-09 06:31:59.000 130 12584.17 34.00 55011.68 88888.00 2012-05-09 06:31:59.125 130 12584.12 33.95 55011.75 88888.00 2012-05-09 06:31:59.250 130 12583.95 33.88 55011.85 88888.00 2012-05-09 06:31:59.375 130 12583.92 33.85 55011.88 88888.00 2012-05-09 06:31:59.500 130 12583.90 33.77 55011.95 88888.00 2012-05-09 06:31:59.625 130 12583.90 33.77 55012.03 88888.00 2012-05-09 06:31:59.750 130 12583.83 33.73 55012.05 88888.00 2012-05-09 06:31:59.875 130 12583.83 33.70 55012.10 88888.00 2012-05-09 06:32:00.000 130 12583.80 33.65 55012.18 88888.00 2012-05-09 06:32:00.125 130 12583.67 33.60 55012.22 88888.00 2012-05-09 06:32:00.250 130 12583.55 33.55 55012.35 88888.00 2012-05-09 06:32:00.375 130 12583.55 33.52 55012.40 88888.00 2012-05-09 06:32:00.500 130 12583.50 33.52 55012.45 88888.00 2012-05-09 06:32:00.625 130 12583.42 33.52 55012.50 88888.00 2012-05-09 06:32:00.750 130 12583.40 33.48 55012.57 88888.00 2012-05-09 06:32:00.875 130 12583.40 33.45 55012.65 88888.00 2012-05-09 06:32:01.000 130 12583.33 33.40 55012.72 88888.00 2012-05-09 06:32:01.125 130 12583.35 33.35 55012.80 88888.00 2012-05-09 06:32:01.250 130 12583.30 33.30 55012.85 88888.00 2012-05-09 06:32:01.375 130 12583.33 33.25 55012.88 88888.00 2012-05-09 06:32:01.500 130 12583.33 33.25 55012.97 88888.00 2012-05-09 06:32:01.625 130 12583.25 33.12 55013.00 88888.00 2012-05-09 06:32:01.750 130 12583.23 33.10 55013.07 88888.00 2012-05-09 06:32:01.875 130 12583.15 33.05 55013.12 88888.00 2012-05-09 06:32:02.000 130 12583.05 32.98 55013.18 88888.00 2012-05-09 06:32:02.125 130 12583.00 32.92 55013.25 88888.00 2012-05-09 06:32:02.250 130 12582.98 32.90 55013.38 88888.00 2012-05-09 06:32:02.375 130 12582.92 32.85 55013.40 88888.00 2012-05-09 06:32:02.500 130 12582.92 32.77 55013.47 88888.00 2012-05-09 06:32:02.625 130 12582.95 32.75 55013.57 88888.00 2012-05-09 06:32:02.750 130 12582.90 32.73 55013.60 88888.00 2012-05-09 06:32:02.875 130 12582.80 32.70 55013.65 88888.00 2012-05-09 06:32:03.000 130 12582.80 32.67 55013.72 88888.00 2012-05-09 06:32:03.125 130 12582.80 32.62 55013.78 88888.00 2012-05-09 06:32:03.250 130 12582.70 32.58 55013.82 88888.00 2012-05-09 06:32:03.375 130 12582.62 32.55 55013.93 88888.00 2012-05-09 06:32:03.500 130 12582.65 32.52 55013.97 88888.00 2012-05-09 06:32:03.625 130 12582.67 32.50 55014.05 88888.00 2012-05-09 06:32:03.750 130 12582.60 32.48 55014.12 88888.00 2012-05-09 06:32:03.875 130 12582.48 32.45 55014.15 88888.00 2012-05-09 06:32:04.000 130 12582.48 32.40 55014.20 88888.00 2012-05-09 06:32:04.125 130 12582.50 32.38 55014.28 88888.00 2012-05-09 06:32:04.250 130 12582.52 32.30 55014.32 88888.00 2012-05-09 06:32:04.375 130 12582.55 32.27 55014.32 88888.00 2012-05-09 06:32:04.500 130 12582.48 32.20 55014.43 88888.00 2012-05-09 06:32:04.625 130 12582.40 32.17 55014.45 88888.00 2012-05-09 06:32:04.750 130 12582.33 32.15 55014.50 88888.00 2012-05-09 06:32:04.875 130 12582.30 32.10 55014.57 88888.00 2012-05-09 06:32:05.000 130 12582.35 32.05 55014.65 88888.00 2012-05-09 06:32:05.125 130 12582.25 32.00 55014.70 88888.00 2012-05-09 06:32:05.250 130 12582.15 31.95 55014.75 88888.00 2012-05-09 06:32:05.375 130 12582.17 31.88 55014.82 88888.00 2012-05-09 06:32:05.500 130 12582.12 31.82 55014.88 88888.00 2012-05-09 06:32:05.625 130 12582.12 31.80 55014.93 88888.00 2012-05-09 06:32:05.750 130 12582.15 31.73 55014.97 88888.00 2012-05-09 06:32:05.875 130 12582.12 31.65 55015.07 88888.00 2012-05-09 06:32:06.000 130 12582.08 31.60 55015.10 88888.00 2012-05-09 06:32:06.125 130 12582.08 31.52 55015.15 88888.00 2012-05-09 06:32:06.250 130 12581.95 31.45 55015.22 88888.00 2012-05-09 06:32:06.375 130 12581.98 31.40 55015.28 88888.00 2012-05-09 06:32:06.500 130 12582.02 31.35 55015.32 88888.00 2012-05-09 06:32:06.625 130 12582.08 31.32 55015.40 88888.00 2012-05-09 06:32:06.750 130 12581.95 31.27 55015.40 88888.00 2012-05-09 06:32:06.875 130 12581.88 31.23 55015.50 88888.00 2012-05-09 06:32:07.000 130 12581.85 31.20 55015.55 88888.00 2012-05-09 06:32:07.125 130 12581.90 31.12 55015.65 88888.00 2012-05-09 06:32:07.250 130 12581.80 31.07 55015.72 88888.00 2012-05-09 06:32:07.375 130 12581.75 31.05 55015.78 88888.00 2012-05-09 06:32:07.500 130 12581.80 31.05 55015.85 88888.00 2012-05-09 06:32:07.625 130 12581.83 31.02 55015.95 88888.00 2012-05-09 06:32:07.750 130 12581.70 31.00 55016.03 88888.00 2012-05-09 06:32:07.875 130 12581.65 30.98 55016.07 88888.00 2012-05-09 06:32:08.000 130 12581.65 30.95 55016.12 88888.00 2012-05-09 06:32:08.125 130 12581.67 30.95 55016.18 88888.00 2012-05-09 06:32:08.250 130 12581.70 30.98 55016.22 88888.00 2012-05-09 06:32:08.375 130 12581.75 31.00 55016.28 88888.00 2012-05-09 06:32:08.500 130 12581.70 31.02 55016.35 88888.00 2012-05-09 06:32:08.625 130 12581.65 30.95 55016.38 88888.00 2012-05-09 06:32:08.750 130 12581.58 30.93 55016.47 88888.00 2012-05-09 06:32:08.875 130 12581.55 30.98 55016.50 88888.00 2012-05-09 06:32:09.000 130 12581.58 31.00 55016.57 88888.00 2012-05-09 06:32:09.125 130 12581.58 31.02 55016.65 88888.00 2012-05-09 06:32:09.250 130 12581.52 30.98 55016.70 88888.00 2012-05-09 06:32:09.375 130 12581.52 31.05 55016.75 88888.00 2012-05-09 06:32:09.500 130 12581.55 31.07 55016.82 88888.00 2012-05-09 06:32:09.625 130 12581.50 31.05 55016.82 88888.00 2012-05-09 06:32:09.750 130 12581.45 31.05 55016.90 88888.00 2012-05-09 06:32:09.875 130 12581.42 31.05 55016.95 88888.00 2012-05-09 06:32:10.000 130 12581.42 31.05 55017.00 88888.00 2012-05-09 06:32:10.125 130 12581.48 31.02 55017.07 88888.00 2012-05-09 06:32:10.250 130 12581.52 30.98 55017.12 88888.00 2012-05-09 06:32:10.375 130 12581.50 30.95 55017.15 88888.00 2012-05-09 06:32:10.500 130 12581.48 30.95 55017.20 88888.00 2012-05-09 06:32:10.625 130 12581.48 30.98 55017.25 88888.00 2012-05-09 06:32:10.750 130 12581.48 31.00 55017.38 88888.00 2012-05-09 06:32:10.875 130 12581.40 30.95 55017.43 88888.00 2012-05-09 06:32:11.000 130 12581.38 30.90 55017.50 88888.00 2012-05-09 06:32:11.125 130 12581.33 30.88 55017.53 88888.00 2012-05-09 06:32:11.250 130 12581.23 30.80 55017.57 88888.00 2012-05-09 06:32:11.375 130 12581.25 30.77 55017.62 88888.00 2012-05-09 06:32:11.500 130 12581.25 30.73 55017.68 88888.00 2012-05-09 06:32:11.625 130 12581.17 30.68 55017.75 88888.00 2012-05-09 06:32:11.750 130 12581.10 30.65 55017.80 88888.00 2012-05-09 06:32:11.875 130 12581.12 30.60 55017.85 88888.00 2012-05-09 06:32:12.000 130 12581.15 30.57 55017.90 88888.00 2012-05-09 06:32:12.125 130 12581.12 30.57 55018.00 88888.00 2012-05-09 06:32:12.250 130 12581.02 30.48 55018.05 88888.00 2012-05-09 06:32:12.375 130 12581.02 30.43 55018.10 88888.00 2012-05-09 06:32:12.500 130 12580.98 30.40 55018.15 88888.00 2012-05-09 06:32:12.625 130 12580.90 30.35 55018.25 88888.00 2012-05-09 06:32:12.750 130 12580.88 30.35 55018.30 88888.00 2012-05-09 06:32:12.875 130 12580.80 30.32 55018.38 88888.00 2012-05-09 06:32:13.000 130 12580.75 30.25 55018.40 88888.00 2012-05-09 06:32:13.125 130 12580.73 30.20 55018.47 88888.00 2012-05-09 06:32:13.250 130 12580.65 30.18 55018.55 88888.00 2012-05-09 06:32:13.375 130 12580.65 30.12 55018.55 88888.00 2012-05-09 06:32:13.500 130 12580.58 30.10 55018.60 88888.00 2012-05-09 06:32:13.625 130 12580.52 30.07 55018.70 88888.00 2012-05-09 06:32:13.750 130 12580.52 30.02 55018.75 88888.00 2012-05-09 06:32:13.875 130 12580.50 30.02 55018.80 88888.00 2012-05-09 06:32:14.000 130 12580.45 30.05 55018.85 88888.00 2012-05-09 06:32:14.125 130 12580.35 29.95 55018.93 88888.00 2012-05-09 06:32:14.250 130 12580.30 29.90 55019.00 88888.00 2012-05-09 06:32:14.375 130 12580.30 29.88 55019.05 88888.00 2012-05-09 06:32:14.500 130 12580.30 29.90 55019.07 88888.00 2012-05-09 06:32:14.625 130 12580.30 29.82 55019.18 88888.00 2012-05-09 06:32:14.750 130 12580.25 29.82 55019.25 88888.00 2012-05-09 06:32:14.875 130 12580.23 29.82 55019.32 88888.00 2012-05-09 06:32:15.000 130 12580.23 29.77 55019.38 88888.00 2012-05-09 06:32:15.125 130 12580.15 29.75 55019.47 88888.00 2012-05-09 06:32:15.250 130 12580.05 29.68 55019.53 88888.00 2012-05-09 06:32:15.375 130 12580.05 29.68 55019.55 88888.00 2012-05-09 06:32:15.500 130 12580.08 29.68 55019.60 88888.00 2012-05-09 06:32:15.625 130 12580.05 29.65 55019.65 88888.00 2012-05-09 06:32:15.750 130 12579.98 29.65 55019.72 88888.00 2012-05-09 06:32:15.875 130 12579.95 29.60 55019.82 88888.00 2012-05-09 06:32:16.000 130 12579.90 29.60 55019.88 88888.00 2012-05-09 06:32:16.125 130 12579.88 29.57 55019.93 88888.00 2012-05-09 06:32:16.250 130 12579.75 29.55 55019.97 88888.00 2012-05-09 06:32:16.375 130 12579.75 29.48 55020.03 88888.00 2012-05-09 06:32:16.500 130 12579.73 29.48 55020.10 88888.00 2012-05-09 06:32:16.625 130 12579.65 29.43 55020.18 88888.00 2012-05-09 06:32:16.750 130 12579.65 29.40 55020.22 88888.00 2012-05-09 06:32:16.875 130 12579.60 29.38 55020.30 88888.00 2012-05-09 06:32:17.000 130 12579.58 29.35 55020.38 88888.00 2012-05-09 06:32:17.125 130 12579.60 29.38 55020.43 88888.00 2012-05-09 06:32:17.250 130 12579.55 29.38 55020.55 88888.00 2012-05-09 06:32:17.375 130 12579.42 29.35 55020.57 88888.00 2012-05-09 06:32:17.500 130 12579.33 29.32 55020.65 88888.00 2012-05-09 06:32:17.625 130 12579.25 29.27 55020.68 88888.00 2012-05-09 06:32:17.750 130 12579.23 29.27 55020.75 88888.00 2012-05-09 06:32:17.875 130 12579.15 29.32 55020.82 88888.00 2012-05-09 06:32:18.000 130 12579.02 29.30 55020.88 88888.00 2012-05-09 06:32:18.125 130 12578.95 29.25 55020.93 88888.00 2012-05-09 06:32:18.250 130 12578.85 29.23 55021.00 88888.00 2012-05-09 06:32:18.375 130 12578.80 29.23 55021.07 88888.00 2012-05-09 06:32:18.500 130 12578.70 29.23 55021.12 88888.00 2012-05-09 06:32:18.625 130 12578.73 29.20 55021.18 88888.00 2012-05-09 06:32:18.750 130 12578.62 29.20 55021.25 88888.00 2012-05-09 06:32:18.875 130 12578.52 29.20 55021.32 88888.00 2012-05-09 06:32:19.000 130 12578.48 29.20 55021.38 88888.00 2012-05-09 06:32:19.125 130 12578.48 29.25 55021.45 88888.00 2012-05-09 06:32:19.250 130 12578.48 29.25 55021.53 88888.00 2012-05-09 06:32:19.375 130 12578.40 29.32 55021.55 88888.00 2012-05-09 06:32:19.500 130 12578.38 29.40 55021.62 88888.00 2012-05-09 06:32:19.625 130 12578.35 29.40 55021.68 88888.00 2012-05-09 06:32:19.750 130 12578.30 29.43 55021.72 88888.00 2012-05-09 06:32:19.875 130 12578.27 29.48 55021.78 88888.00 2012-05-09 06:32:20.000 130 12578.27 29.55 55021.85 88888.00 2012-05-09 06:32:20.125 130 12578.25 29.57 55021.90 88888.00 2012-05-09 06:32:20.250 130 12578.12 29.60 55021.97 88888.00 2012-05-09 06:32:20.375 130 12578.15 29.65 55022.00 88888.00 2012-05-09 06:32:20.500 130 12578.17 29.65 55022.10 88888.00 2012-05-09 06:32:20.625 130 12578.15 29.65 55022.15 88888.00 2012-05-09 06:32:20.750 130 12578.02 29.70 55022.20 88888.00 2012-05-09 06:32:20.875 130 12578.00 29.70 55022.28 88888.00 2012-05-09 06:32:21.000 130 12578.02 29.68 55022.30 88888.00 2012-05-09 06:32:21.125 130 12578.02 29.70 55022.35 88888.00 2012-05-09 06:32:21.250 130 12577.90 29.62 55022.43 88888.00 2012-05-09 06:32:21.375 130 12577.88 29.62 55022.45 88888.00 2012-05-09 06:32:21.500 130 12577.83 29.65 55022.55 88888.00 2012-05-09 06:32:21.625 130 12577.75 29.60 55022.60 88888.00 2012-05-09 06:32:21.750 130 12577.67 29.60 55022.65 88888.00 2012-05-09 06:32:21.875 130 12577.62 29.60 55022.72 88888.00 2012-05-09 06:32:22.000 130 12577.55 29.57 55022.75 88888.00 2012-05-09 06:32:22.125 130 12577.45 29.57 55022.82 88888.00 2012-05-09 06:32:22.250 130 12577.38 29.50 55022.90 88888.00 2012-05-09 06:32:22.375 130 12577.38 29.50 55022.93 88888.00 2012-05-09 06:32:22.500 130 12577.27 29.55 55023.00 88888.00 2012-05-09 06:32:22.625 130 12577.25 29.52 55023.07 88888.00 2012-05-09 06:32:22.750 130 12577.17 29.50 55023.10 88888.00 2012-05-09 06:32:22.875 130 12577.05 29.50 55023.18 88888.00 2012-05-09 06:32:23.000 130 12576.98 29.48 55023.20 88888.00 2012-05-09 06:32:23.125 130 12576.95 29.40 55023.25 88888.00 2012-05-09 06:32:23.250 130 12576.83 29.32 55023.32 88888.00 2012-05-09 06:32:23.375 130 12576.80 29.30 55023.38 88888.00 2012-05-09 06:32:23.500 130 12576.73 29.30 55023.43 88888.00 2012-05-09 06:32:23.625 130 12576.67 29.32 55023.47 88888.00 2012-05-09 06:32:23.750 130 12576.58 29.27 55023.57 88888.00 2012-05-09 06:32:23.875 130 12576.50 29.23 55023.62 88888.00 2012-05-09 06:32:24.000 130 12576.48 29.23 55023.68 88888.00 2012-05-09 06:32:24.125 130 12576.35 29.23 55023.75 88888.00 2012-05-09 06:32:24.250 130 12576.17 29.18 55023.85 88888.00 2012-05-09 06:32:24.375 130 12576.12 29.18 55023.90 88888.00 2012-05-09 06:32:24.500 130 12576.08 29.18 55023.97 88888.00 2012-05-09 06:32:24.625 130 12576.02 29.18 55024.05 88888.00 2012-05-09 06:32:24.750 130 12575.95 29.12 55024.10 88888.00 2012-05-09 06:32:24.875 130 12575.83 29.12 55024.15 88888.00 2012-05-09 06:32:25.000 130 12575.75 29.10 55024.22 88888.00 2012-05-09 06:32:25.125 130 12575.67 29.07 55024.28 88888.00 2012-05-09 06:32:25.250 130 12575.55 29.07 55024.35 88888.00 2012-05-09 06:32:25.375 130 12575.50 29.07 55024.40 88888.00 2012-05-09 06:32:25.500 130 12575.40 29.07 55024.47 88888.00 2012-05-09 06:32:25.625 130 12575.30 29.00 55024.53 88888.00 2012-05-09 06:32:25.750 130 12575.25 28.98 55024.60 88888.00 2012-05-09 06:32:25.875 130 12575.20 28.95 55024.65 88888.00 2012-05-09 06:32:26.000 130 12575.20 28.90 55024.70 88888.00 2012-05-09 06:32:26.125 130 12575.12 28.88 55024.80 88888.00 2012-05-09 06:32:26.250 130 12574.98 28.85 55024.88 88888.00 2012-05-09 06:32:26.375 130 12574.92 28.82 55024.90 88888.00 2012-05-09 06:32:26.500 130 12574.83 28.77 55024.95 88888.00 2012-05-09 06:32:26.625 130 12574.80 28.73 55025.00 88888.00 2012-05-09 06:32:26.750 130 12574.77 28.65 55025.05 88888.00 2012-05-09 06:32:26.875 130 12574.77 28.65 55025.12 88888.00 2012-05-09 06:32:27.000 130 12574.65 28.60 55025.18 88888.00 2012-05-09 06:32:27.125 130 12574.52 28.55 55025.25 88888.00 2012-05-09 06:32:27.250 130 12574.40 28.52 55025.35 88888.00 2012-05-09 06:32:27.375 130 12574.38 28.50 55025.43 88888.00 2012-05-09 06:32:27.500 130 12574.25 28.43 55025.50 88888.00 2012-05-09 06:32:27.625 130 12574.17 28.38 55025.53 88888.00 2012-05-09 06:32:27.750 130 12574.10 28.35 55025.60 88888.00 2012-05-09 06:32:27.875 130 12574.02 28.38 55025.68 88888.00 2012-05-09 06:32:28.000 130 12573.90 28.40 55025.75 88888.00 2012-05-09 06:32:28.125 130 12573.75 28.38 55025.85 88888.00 2012-05-09 06:32:28.250 130 12573.67 28.35 55025.93 88888.00 2012-05-09 06:32:28.375 130 12573.62 28.35 55025.95 88888.00 2012-05-09 06:32:28.500 130 12573.50 28.32 55026.03 88888.00 2012-05-09 06:32:28.625 130 12573.40 28.32 55026.07 88888.00 2012-05-09 06:32:28.750 130 12573.35 28.35 55026.15 88888.00 2012-05-09 06:32:28.875 130 12573.27 28.38 55026.20 88888.00 2012-05-09 06:32:29.000 130 12573.23 28.40 55026.25 88888.00 2012-05-09 06:32:29.125 130 12573.15 28.40 55026.32 88888.00 2012-05-09 06:32:29.250 130 12573.08 28.40 55026.40 88888.00 2012-05-09 06:32:29.375 130 12573.08 28.45 55026.43 88888.00 2012-05-09 06:32:29.500 130 12572.98 28.50 55026.50 88888.00 2012-05-09 06:32:29.625 130 12572.88 28.55 55026.55 88888.00 2012-05-09 06:32:29.750 130 12572.80 28.57 55026.62 88888.00 2012-05-09 06:32:29.875 130 12572.73 28.57 55026.65 88888.00 2012-05-09 06:32:30.000 130 12572.67 28.60 55026.70 88888.00 2012-05-09 06:32:30.125 130 12572.67 28.68 55026.78 88888.00 2012-05-09 06:32:30.250 130 12572.52 28.70 55026.85 88888.00 2012-05-09 06:32:30.375 130 12572.52 28.75 55026.88 88888.00 2012-05-09 06:32:30.500 130 12572.42 28.77 55026.93 88888.00 2012-05-09 06:32:30.625 130 12572.40 28.82 55027.00 88888.00 2012-05-09 06:32:30.750 130 12572.35 28.88 55027.05 88888.00 2012-05-09 06:32:30.875 130 12572.38 28.90 55027.10 88888.00 2012-05-09 06:32:31.000 130 12572.33 28.95 55027.15 88888.00 2012-05-09 06:32:31.125 130 12572.23 29.05 55027.20 88888.00 2012-05-09 06:32:31.250 130 12572.17 29.10 55027.28 88888.00 2012-05-09 06:32:31.375 130 12572.23 29.18 55027.32 88888.00 2012-05-09 06:32:31.500 130 12572.17 29.20 55027.32 88888.00 2012-05-09 06:32:31.625 130 12572.10 29.23 55027.40 88888.00 2012-05-09 06:32:31.750 130 12572.05 29.25 55027.47 88888.00 2012-05-09 06:32:31.875 130 12572.02 29.23 55027.53 88888.00 2012-05-09 06:32:32.000 130 12571.98 29.25 55027.55 88888.00 2012-05-09 06:32:32.125 130 12571.88 29.25 55027.62 88888.00 2012-05-09 06:32:32.250 130 12571.80 29.25 55027.70 88888.00 2012-05-09 06:32:32.375 130 12571.88 29.30 55027.72 88888.00 2012-05-09 06:32:32.500 130 12571.88 29.30 55027.78 88888.00 2012-05-09 06:32:32.625 130 12571.85 29.32 55027.82 88888.00 2012-05-09 06:32:32.750 130 12571.83 29.30 55027.85 88888.00 2012-05-09 06:32:32.875 130 12571.85 29.25 55027.90 88888.00 2012-05-09 06:32:33.000 130 12571.80 29.23 55027.97 88888.00 2012-05-09 06:32:33.125 130 12571.75 29.23 55028.07 88888.00 2012-05-09 06:32:33.250 130 12571.70 29.23 55028.10 88888.00 2012-05-09 06:32:33.375 130 12571.70 29.23 55028.12 88888.00 2012-05-09 06:32:33.500 130 12571.65 29.20 55028.10 88888.00 2012-05-09 06:32:33.625 130 12571.60 29.20 55028.18 88888.00 2012-05-09 06:32:33.750 130 12571.60 29.25 55028.25 88888.00 2012-05-09 06:32:33.875 130 12571.50 29.30 55028.28 88888.00 2012-05-09 06:32:34.000 130 12571.35 29.32 55028.32 88888.00 2012-05-09 06:32:34.125 130 12571.25 29.30 55028.43 88888.00 2012-05-09 06:32:34.250 130 12571.20 29.30 55028.47 88888.00 2012-05-09 06:32:34.375 130 12571.20 29.35 55028.55 88888.00 2012-05-09 06:32:34.500 130 12571.17 29.38 55028.57 88888.00 2012-05-09 06:32:34.625 130 12571.00 29.40 55028.60 88888.00 2012-05-09 06:32:34.750 130 12570.85 29.40 55028.60 88888.00 2012-05-09 06:32:34.875 130 12570.85 29.45 55028.68 88888.00 2012-05-09 06:32:35.000 130 12570.80 29.50 55028.75 88888.00 2012-05-09 06:32:35.125 130 12570.75 29.57 55028.80 88888.00 2012-05-09 06:32:35.250 130 12570.73 29.60 55028.82 88888.00 2012-05-09 06:32:35.375 130 12570.75 29.70 55028.90 88888.00 2012-05-09 06:32:35.500 130 12570.67 29.80 55028.90 88888.00 2012-05-09 06:32:35.625 130 12570.65 29.88 55028.93 88888.00 2012-05-09 06:32:35.750 130 12570.65 29.98 55029.00 88888.00 2012-05-09 06:32:35.875 130 12570.65 30.02 55029.03 88888.00 2012-05-09 06:32:36.000 130 12570.65 30.07 55029.05 88888.00 2012-05-09 06:32:36.125 130 12570.65 30.15 55029.12 88888.00 2012-05-09 06:32:36.250 130 12570.65 30.18 55029.18 88888.00 2012-05-09 06:32:36.375 130 12570.65 30.20 55029.20 88888.00 2012-05-09 06:32:36.500 130 12570.60 30.23 55029.20 88888.00 2012-05-09 06:32:36.625 130 12570.65 30.25 55029.25 88888.00 2012-05-09 06:32:36.750 130 12570.70 30.30 55029.28 88888.00 2012-05-09 06:32:36.875 130 12570.67 30.30 55029.38 88888.00 2012-05-09 06:32:37.000 130 12570.62 30.35 55029.40 88888.00 2012-05-09 06:32:37.125 130 12570.58 30.38 55029.43 88888.00 2012-05-09 06:32:37.250 130 12570.58 30.43 55029.47 88888.00 2012-05-09 06:32:37.375 130 12570.62 30.45 55029.50 88888.00 2012-05-09 06:32:37.500 130 12570.60 30.50 55029.57 88888.00 2012-05-09 06:32:37.625 130 12570.55 30.55 55029.60 88888.00 2012-05-09 06:32:37.750 130 12570.55 30.57 55029.62 88888.00 2012-05-09 06:32:37.875 130 12570.58 30.65 55029.68 88888.00 2012-05-09 06:32:38.000 130 12570.58 30.73 55029.70 88888.00 2012-05-09 06:32:38.125 130 12570.52 30.80 55029.72 88888.00 2012-05-09 06:32:38.250 130 12570.45 30.85 55029.78 88888.00 2012-05-09 06:32:38.375 130 12570.42 30.88 55029.82 88888.00 2012-05-09 06:32:38.500 130 12570.35 30.90 55029.85 88888.00 2012-05-09 06:32:38.625 130 12570.35 30.98 55029.93 88888.00 2012-05-09 06:32:38.750 130 12570.38 31.05 55029.95 88888.00 2012-05-09 06:32:38.875 130 12570.35 31.07 55030.00 88888.00 2012-05-09 06:32:39.000 130 12570.30 31.07 55030.03 88888.00 2012-05-09 06:32:39.125 130 12570.20 31.12 55030.07 88888.00 2012-05-09 06:32:39.250 130 12570.05 31.15 55030.12 88888.00 2012-05-09 06:32:39.375 130 12570.02 31.20 55030.18 88888.00 2012-05-09 06:32:39.500 130 12569.98 31.20 55030.20 88888.00 2012-05-09 06:32:39.625 130 12569.90 31.20 55030.20 88888.00 2012-05-09 06:32:39.750 130 12569.85 31.25 55030.30 88888.00 2012-05-09 06:32:39.875 130 12569.85 31.35 55030.32 88888.00 2012-05-09 06:32:40.000 130 12569.77 31.40 55030.35 88888.00 2012-05-09 06:32:40.125 130 12569.62 31.40 55030.35 88888.00 2012-05-09 06:32:40.250 130 12569.50 31.43 55030.38 88888.00 2012-05-09 06:32:40.375 130 12569.48 31.45 55030.45 88888.00 2012-05-09 06:32:40.500 130 12569.45 31.52 55030.47 88888.00 2012-05-09 06:32:40.625 130 12569.42 31.57 55030.50 88888.00 2012-05-09 06:32:40.750 130 12569.38 31.62 55030.55 88888.00 2012-05-09 06:32:40.875 130 12569.33 31.65 55030.57 88888.00 2012-05-09 06:32:41.000 130 12569.20 31.70 55030.62 88888.00 2012-05-09 06:32:41.125 130 12569.23 31.77 55030.68 88888.00 2012-05-09 06:32:41.250 130 12569.20 31.85 55030.70 88888.00 2012-05-09 06:32:41.375 130 12569.25 31.88 55030.72 88888.00 2012-05-09 06:32:41.500 130 12569.20 31.90 55030.72 88888.00 2012-05-09 06:32:41.625 130 12569.15 31.98 55030.78 88888.00 2012-05-09 06:32:41.750 130 12569.17 32.05 55030.80 88888.00 2012-05-09 06:32:41.875 130 12569.23 32.15 55030.85 88888.00 2012-05-09 06:32:42.000 130 12569.23 32.17 55030.93 88888.00 2012-05-09 06:32:42.125 130 12569.15 32.23 55030.93 88888.00 2012-05-09 06:32:42.250 130 12569.08 32.27 55030.93 88888.00 2012-05-09 06:32:42.375 130 12569.10 32.35 55030.93 88888.00 2012-05-09 06:32:42.500 130 12569.15 32.42 55030.97 88888.00 2012-05-09 06:32:42.625 130 12569.20 32.48 55031.00 88888.00 2012-05-09 06:32:42.750 130 12569.20 32.58 55031.05 88888.00 2012-05-09 06:32:42.875 130 12569.15 32.60 55031.10 88888.00 2012-05-09 06:32:43.000 130 12569.15 32.65 55031.12 88888.00 2012-05-09 06:32:43.125 130 12569.17 32.73 55031.15 88888.00 2012-05-09 06:32:43.250 130 12569.12 32.75 55031.18 88888.00 2012-05-09 06:32:43.375 130 12569.15 32.77 55031.20 88888.00 2012-05-09 06:32:43.500 130 12569.20 32.85 55031.22 88888.00 2012-05-09 06:32:43.625 130 12569.25 32.92 55031.28 88888.00 2012-05-09 06:32:43.750 130 12569.25 32.98 55031.28 88888.00 2012-05-09 06:32:43.875 130 12569.10 33.02 55031.30 88888.00 2012-05-09 06:32:44.000 130 12569.12 33.05 55031.32 88888.00 2012-05-09 06:32:44.125 130 12569.17 33.12 55031.40 88888.00 2012-05-09 06:32:44.250 130 12569.17 33.17 55031.43 88888.00 2012-05-09 06:32:44.375 130 12569.15 33.20 55031.43 88888.00 2012-05-09 06:32:44.500 130 12569.17 33.25 55031.45 88888.00 2012-05-09 06:32:44.625 130 12569.17 33.25 55031.47 88888.00 2012-05-09 06:32:44.750 130 12569.20 33.25 55031.53 88888.00 2012-05-09 06:32:44.875 130 12569.17 33.33 55031.55 88888.00 2012-05-09 06:32:45.000 130 12569.12 33.35 55031.53 88888.00 2012-05-09 06:32:45.125 130 12569.12 33.40 55031.60 88888.00 2012-05-09 06:32:45.250 130 12569.17 33.40 55031.62 88888.00 2012-05-09 06:32:45.375 130 12569.15 33.45 55031.62 88888.00 2012-05-09 06:32:45.500 130 12569.20 33.50 55031.65 88888.00 2012-05-09 06:32:45.625 130 12569.25 33.60 55031.68 88888.00 2012-05-09 06:32:45.750 130 12569.20 33.62 55031.75 88888.00 2012-05-09 06:32:45.875 130 12569.17 33.67 55031.72 88888.00 2012-05-09 06:32:46.000 130 12569.20 33.73 55031.70 88888.00 2012-05-09 06:32:46.125 130 12569.23 33.80 55031.78 88888.00 2012-05-09 06:32:46.250 130 12569.15 33.90 55031.78 88888.00 2012-05-09 06:32:46.375 130 12569.15 33.98 55031.82 88888.00 2012-05-09 06:32:46.500 130 12569.23 34.00 55031.82 88888.00 2012-05-09 06:32:46.625 130 12569.30 34.05 55031.85 88888.00 2012-05-09 06:32:46.750 130 12569.38 34.17 55031.88 88888.00 2012-05-09 06:32:46.875 130 12569.38 34.27 55031.90 88888.00 2012-05-09 06:32:47.000 130 12569.38 34.35 55031.90 88888.00 2012-05-09 06:32:47.125 130 12569.42 34.42 55031.93 88888.00 2012-05-09 06:32:47.250 130 12569.48 34.52 55031.95 88888.00 2012-05-09 06:32:47.375 130 12569.55 34.62 55032.00 88888.00 2012-05-09 06:32:47.500 130 12569.60 34.67 55032.00 88888.00 2012-05-09 06:32:47.625 130 12569.62 34.70 55032.00 88888.00 2012-05-09 06:32:47.750 130 12569.70 34.77 55032.03 88888.00 2012-05-09 06:32:47.875 130 12569.77 34.88 55032.05 88888.00 2012-05-09 06:32:48.000 130 12569.75 34.90 55032.07 88888.00 2012-05-09 06:32:48.125 130 12569.83 34.95 55032.12 88888.00 2012-05-09 06:32:48.250 130 12569.80 34.98 55032.12 88888.00 2012-05-09 06:32:48.375 130 12569.75 35.08 55032.12 88888.00 2012-05-09 06:32:48.500 130 12569.77 35.15 55032.15 88888.00 2012-05-09 06:32:48.625 130 12569.88 35.17 55032.18 88888.00 2012-05-09 06:32:48.750 130 12569.98 35.15 55032.18 88888.00 2012-05-09 06:32:48.875 130 12569.95 35.20 55032.18 88888.00 2012-05-09 06:32:49.000 130 12569.92 35.20 55032.18 88888.00 2012-05-09 06:32:49.125 130 12570.05 35.23 55032.22 88888.00 2012-05-09 06:32:49.250 130 12570.12 35.23 55032.25 88888.00 2012-05-09 06:32:49.375 130 12570.15 35.25 55032.25 88888.00 2012-05-09 06:32:49.500 130 12570.12 35.25 55032.25 88888.00 2012-05-09 06:32:49.625 130 12570.17 35.27 55032.25 88888.00 2012-05-09 06:32:49.750 130 12570.20 35.27 55032.28 88888.00 2012-05-09 06:32:49.875 130 12570.17 35.33 55032.28 88888.00 2012-05-09 06:32:50.000 130 12570.17 35.35 55032.30 88888.00 2012-05-09 06:32:50.125 130 12570.23 35.38 55032.35 88888.00 2012-05-09 06:32:50.250 130 12570.20 35.45 55032.38 88888.00 2012-05-09 06:32:50.375 130 12570.23 35.48 55032.40 88888.00 2012-05-09 06:32:50.500 130 12570.27 35.52 55032.43 88888.00 2012-05-09 06:32:50.625 130 12570.33 35.55 55032.43 88888.00 2012-05-09 06:32:50.750 130 12570.33 35.55 55032.43 88888.00 2012-05-09 06:32:50.875 130 12570.35 35.60 55032.47 88888.00 2012-05-09 06:32:51.000 130 12570.35 35.65 55032.47 88888.00 2012-05-09 06:32:51.125 130 12570.33 35.70 55032.47 88888.00 2012-05-09 06:32:51.250 130 12570.30 35.73 55032.53 88888.00 2012-05-09 06:32:51.375 130 12570.40 35.80 55032.57 88888.00 2012-05-09 06:32:51.500 130 12570.42 35.85 55032.62 88888.00 2012-05-09 06:32:51.625 130 12570.40 35.92 55032.62 88888.00 2012-05-09 06:32:51.750 130 12570.42 35.92 55032.62 88888.00 2012-05-09 06:32:51.875 130 12570.42 35.92 55032.65 88888.00 2012-05-09 06:32:52.000 130 12570.40 35.98 55032.68 88888.00 2012-05-09 06:32:52.125 130 12570.38 35.98 55032.70 88888.00 2012-05-09 06:32:52.250 130 12570.35 35.98 55032.72 88888.00 2012-05-09 06:32:52.375 130 12570.48 36.00 55032.75 88888.00 2012-05-09 06:32:52.500 130 12570.52 36.05 55032.78 88888.00 2012-05-09 06:32:52.625 130 12570.58 36.05 55032.78 88888.00 2012-05-09 06:32:52.750 130 12570.60 36.08 55032.82 88888.00 2012-05-09 06:32:52.875 130 12570.65 36.05 55032.82 88888.00 2012-05-09 06:32:53.000 130 12570.67 36.05 55032.85 88888.00 2012-05-09 06:32:53.125 130 12570.62 36.05 55032.88 88888.00 2012-05-09 06:32:53.250 130 12570.52 36.02 55032.90 88888.00 2012-05-09 06:32:53.375 130 12570.50 36.02 55032.93 88888.00 2012-05-09 06:32:53.500 130 12570.48 36.00 55032.97 88888.00 2012-05-09 06:32:53.625 130 12570.48 36.02 55033.00 88888.00 2012-05-09 06:32:53.750 130 12570.45 36.00 55033.05 88888.00 2012-05-09 06:32:53.875 130 12570.48 36.00 55033.05 88888.00 2012-05-09 06:32:54.000 130 12570.50 36.05 55033.07 88888.00 2012-05-09 06:32:54.125 130 12570.50 36.08 55033.12 88888.00 2012-05-09 06:32:54.250 130 12570.50 36.12 55033.12 88888.00 2012-05-09 06:32:54.375 130 12570.52 36.20 55033.15 88888.00 2012-05-09 06:32:54.500 130 12570.55 36.23 55033.15 88888.00 2012-05-09 06:32:54.625 130 12570.60 36.25 55033.12 88888.00 2012-05-09 06:32:54.750 130 12570.60 36.30 55033.15 88888.00 2012-05-09 06:32:54.875 130 12570.60 36.38 55033.18 88888.00 2012-05-09 06:32:55.000 130 12570.60 36.42 55033.22 88888.00 2012-05-09 06:32:55.125 130 12570.62 36.52 55033.30 88888.00 2012-05-09 06:32:55.250 130 12570.60 36.60 55033.28 88888.00 2012-05-09 06:32:55.375 130 12570.67 36.65 55033.28 88888.00 2012-05-09 06:32:55.500 130 12570.70 36.70 55033.28 88888.00 2012-05-09 06:32:55.625 130 12570.70 36.75 55033.30 88888.00 2012-05-09 06:32:55.750 130 12570.77 36.83 55033.28 88888.00 2012-05-09 06:32:55.875 130 12570.83 36.88 55033.35 88888.00 2012-05-09 06:32:56.000 130 12570.73 36.88 55033.38 88888.00 2012-05-09 06:32:56.125 130 12570.73 36.90 55033.40 88888.00 2012-05-09 06:32:56.250 130 12570.73 36.92 55033.40 88888.00 2012-05-09 06:32:56.375 130 12570.70 37.00 55033.43 88888.00 2012-05-09 06:32:56.500 130 12570.73 37.02 55033.50 88888.00 2012-05-09 06:32:56.625 130 12570.85 37.02 55033.53 88888.00 2012-05-09 06:32:56.750 130 12570.88 37.05 55033.53 88888.00 2012-05-09 06:32:56.875 130 12570.88 37.02 55033.55 88888.00 2012-05-09 06:32:57.000 130 12570.85 37.02 55033.55 88888.00 2012-05-09 06:32:57.125 130 12570.85 37.05 55033.60 88888.00 2012-05-09 06:32:57.250 130 12570.83 37.05 55033.65 88888.00 2012-05-09 06:32:57.375 130 12570.85 37.08 55033.65 88888.00 2012-05-09 06:32:57.500 130 12570.80 37.08 55033.68 88888.00 2012-05-09 06:32:57.625 130 12570.75 37.10 55033.68 88888.00 2012-05-09 06:32:57.750 130 12570.80 37.12 55033.70 88888.00 2012-05-09 06:32:57.875 130 12570.85 37.15 55033.75 88888.00 2012-05-09 06:32:58.000 130 12570.88 37.17 55033.75 88888.00 2012-05-09 06:32:58.125 130 12570.88 37.23 55033.78 88888.00 2012-05-09 06:32:58.250 130 12570.80 37.23 55033.82 88888.00 2012-05-09 06:32:58.375 130 12570.85 37.27 55033.85 88888.00 2012-05-09 06:32:58.500 130 12570.85 37.25 55033.85 88888.00 2012-05-09 06:32:58.625 130 12570.88 37.25 55033.88 88888.00 2012-05-09 06:32:58.750 130 12570.88 37.30 55033.90 88888.00 2012-05-09 06:32:58.875 130 12570.85 37.35 55033.90 88888.00 2012-05-09 06:32:59.000 130 12570.85 37.33 55033.90 88888.00 2012-05-09 06:32:59.125 130 12570.88 37.35 55033.95 88888.00 2012-05-09 06:32:59.250 130 12570.92 37.40 55033.97 88888.00 2012-05-09 06:32:59.375 130 12570.92 37.45 55034.00 88888.00 2012-05-09 06:32:59.500 130 12570.90 37.50 55034.05 88888.00 2012-05-09 06:32:59.625 130 12570.88 37.55 55034.07 88888.00 2012-05-09 06:32:59.750 130 12570.90 37.55 55034.07 88888.00 2012-05-09 06:32:59.875 130 12570.92 37.58 55034.07 88888.00 2012-05-09 06:33:00.000 130 12570.88 37.58 55034.05 88888.00 2012-05-09 06:33:00.125 130 12570.85 37.62 55034.07 88888.00 2012-05-09 06:33:00.250 130 12570.80 37.73 55034.10 88888.00 2012-05-09 06:33:00.375 130 12570.77 37.80 55034.15 88888.00 2012-05-09 06:33:00.500 130 12570.80 37.80 55034.15 88888.00 2012-05-09 06:33:00.625 130 12570.83 37.88 55034.20 88888.00 2012-05-09 06:33:00.750 130 12570.88 37.92 55034.22 88888.00 2012-05-09 06:33:00.875 130 12570.85 37.98 55034.25 88888.00 2012-05-09 06:33:01.000 130 12570.83 38.02 55034.25 88888.00 2012-05-09 06:33:01.125 130 12570.88 38.08 55034.25 88888.00 2012-05-09 06:33:01.250 130 12570.85 38.12 55034.30 88888.00 2012-05-09 06:33:01.375 130 12570.85 38.17 55034.28 88888.00 2012-05-09 06:33:01.500 130 12570.80 38.20 55034.30 88888.00 2012-05-09 06:33:01.625 130 12570.83 38.23 55034.30 88888.00 2012-05-09 06:33:01.750 130 12570.83 38.30 55034.32 88888.00 2012-05-09 06:33:01.875 130 12570.88 38.38 55034.38 88888.00 2012-05-09 06:33:02.000 130 12570.90 38.38 55034.35 88888.00 2012-05-09 06:33:02.125 130 12570.90 38.40 55034.38 88888.00 2012-05-09 06:33:02.250 130 12570.88 38.42 55034.40 88888.00 2012-05-09 06:33:02.375 130 12570.92 38.45 55034.38 88888.00 2012-05-09 06:33:02.500 130 12570.95 38.48 55034.43 88888.00 2012-05-09 06:33:02.625 130 12570.98 38.52 55034.43 88888.00 2012-05-09 06:33:02.750 130 12571.00 38.52 55034.45 88888.00 2012-05-09 06:33:02.875 130 12570.98 38.52 55034.45 88888.00 2012-05-09 06:33:03.000 130 12571.02 38.55 55034.45 88888.00 2012-05-09 06:33:03.125 130 12571.02 38.58 55034.53 88888.00 2012-05-09 06:33:03.250 130 12571.00 38.60 55034.55 88888.00 2012-05-09 06:33:03.375 130 12571.05 38.60 55034.55 88888.00 2012-05-09 06:33:03.500 130 12571.02 38.65 55034.60 88888.00 2012-05-09 06:33:03.625 130 12570.95 38.65 55034.60 88888.00 2012-05-09 06:33:03.750 130 12570.95 38.62 55034.60 88888.00 2012-05-09 06:33:03.875 130 12570.92 38.62 55034.62 88888.00 2012-05-09 06:33:04.000 130 12570.98 38.58 55034.65 88888.00 2012-05-09 06:33:04.125 130 12571.00 38.60 55034.68 88888.00 2012-05-09 06:33:04.250 130 12571.00 38.60 55034.72 88888.00 2012-05-09 06:33:04.375 130 12571.02 38.58 55034.75 88888.00 2012-05-09 06:33:04.500 130 12571.02 38.55 55034.78 88888.00 2012-05-09 06:33:04.625 130 12571.05 38.50 55034.80 88888.00 2012-05-09 06:33:04.750 130 12571.00 38.50 55034.82 88888.00 2012-05-09 06:33:04.875 130 12570.95 38.52 55034.85 88888.00 2012-05-09 06:33:05.000 130 12571.00 38.52 55034.85 88888.00 2012-05-09 06:33:05.125 130 12571.02 38.52 55034.88 88888.00 2012-05-09 06:33:05.250 130 12570.90 38.50 55034.90 88888.00 2012-05-09 06:33:05.375 130 12570.92 38.52 55034.93 88888.00 2012-05-09 06:33:05.500 130 12570.98 38.55 55034.97 88888.00 2012-05-09 06:33:05.625 130 12571.02 38.58 55034.97 88888.00 2012-05-09 06:33:05.750 130 12570.95 38.58 55035.00 88888.00 2012-05-09 06:33:05.875 130 12570.90 38.60 55035.05 88888.00 2012-05-09 06:33:06.000 130 12570.88 38.60 55035.05 88888.00 2012-05-09 06:33:06.125 130 12570.85 38.58 55035.12 88888.00 2012-05-09 06:33:06.250 130 12570.80 38.60 55035.20 88888.00 2012-05-09 06:33:06.375 130 12570.83 38.60 55035.20 88888.00 2012-05-09 06:33:06.500 130 12570.88 38.60 55035.22 88888.00 2012-05-09 06:33:06.625 130 12570.88 38.62 55035.28 88888.00 2012-05-09 06:33:06.750 130 12570.88 38.65 55035.28 88888.00 2012-05-09 06:33:06.875 130 12570.88 38.62 55035.32 88888.00 2012-05-09 06:33:07.000 130 12570.95 38.60 55035.32 88888.00 2012-05-09 06:33:07.125 130 12570.98 38.62 55035.35 88888.00 2012-05-09 06:33:07.250 130 12570.92 38.62 55035.40 88888.00 2012-05-09 06:33:07.375 130 12570.92 38.62 55035.40 88888.00 2012-05-09 06:33:07.500 130 12570.90 38.62 55035.45 88888.00 2012-05-09 06:33:07.625 130 12570.95 38.65 55035.47 88888.00 2012-05-09 06:33:07.750 130 12571.00 38.70 55035.47 88888.00 2012-05-09 06:33:07.875 130 12571.05 38.70 55035.53 88888.00 2012-05-09 06:33:08.000 130 12571.12 38.70 55035.53 88888.00 2012-05-09 06:33:08.125 130 12571.23 38.73 55035.57 88888.00 2012-05-09 06:33:08.250 130 12571.27 38.73 55035.60 88888.00 2012-05-09 06:33:08.375 130 12571.30 38.70 55035.62 88888.00 2012-05-09 06:33:08.500 130 12571.33 38.73 55035.65 88888.00 2012-05-09 06:33:08.625 130 12571.42 38.75 55035.68 88888.00 2012-05-09 06:33:08.750 130 12571.48 38.75 55035.70 88888.00 2012-05-09 06:33:08.875 130 12571.48 38.70 55035.72 88888.00 2012-05-09 06:33:09.000 130 12571.45 38.70 55035.78 88888.00 2012-05-09 06:33:09.125 130 12571.48 38.73 55035.80 88888.00 2012-05-09 06:33:09.250 130 12571.55 38.73 55035.82 88888.00 2012-05-09 06:33:09.375 130 12571.65 38.77 55035.82 88888.00 2012-05-09 06:33:09.500 130 12571.60 38.80 55035.88 88888.00 2012-05-09 06:33:09.625 130 12571.60 38.80 55035.90 88888.00 2012-05-09 06:33:09.750 130 12571.70 38.83 55035.93 88888.00 2012-05-09 06:33:09.875 130 12571.70 38.85 55035.95 88888.00 2012-05-09 06:33:10.000 130 12571.73 38.85 55035.95 88888.00 2012-05-09 06:33:10.125 130 12571.80 38.90 55036.00 88888.00 2012-05-09 06:33:10.250 130 12571.83 38.92 55036.05 88888.00 2012-05-09 06:33:10.375 130 12571.88 38.92 55036.05 88888.00 2012-05-09 06:33:10.500 130 12571.80 38.92 55036.07 88888.00 2012-05-09 06:33:10.625 130 12571.83 38.88 55036.07 88888.00 2012-05-09 06:33:10.750 130 12571.77 38.90 55036.12 88888.00 2012-05-09 06:33:10.875 130 12571.80 38.92 55036.18 88888.00 2012-05-09 06:33:11.000 130 12571.88 38.95 55036.18 88888.00 2012-05-09 06:33:11.125 130 12571.92 38.95 55036.22 88888.00 2012-05-09 06:33:11.250 130 12571.95 38.95 55036.25 88888.00 2012-05-09 06:33:11.375 130 12571.98 39.00 55036.30 88888.00 2012-05-09 06:33:11.500 130 12572.00 39.00 55036.30 88888.00 2012-05-09 06:33:11.625 130 12571.98 38.98 55036.30 88888.00 2012-05-09 06:33:11.750 130 12571.98 38.98 55036.35 88888.00 2012-05-09 06:33:11.875 130 12571.98 38.98 55036.38 88888.00 2012-05-09 06:33:12.000 130 12572.05 39.00 55036.40 88888.00 2012-05-09 06:33:12.125 130 12572.10 39.00 55036.43 88888.00 2012-05-09 06:33:12.250 130 12572.12 39.00 55036.43 88888.00 2012-05-09 06:33:12.375 130 12572.15 39.00 55036.50 88888.00 2012-05-09 06:33:12.500 130 12572.23 39.00 55036.53 88888.00 2012-05-09 06:33:12.625 130 12572.27 39.00 55036.55 88888.00 2012-05-09 06:33:12.750 130 12572.33 39.00 55036.55 88888.00 2012-05-09 06:33:12.875 130 12572.33 39.00 55036.57 88888.00 2012-05-09 06:33:13.000 130 12572.33 39.02 55036.60 88888.00 2012-05-09 06:33:13.125 130 12572.40 39.05 55036.68 88888.00 2012-05-09 06:33:13.250 130 12572.42 39.05 55036.75 88888.00 2012-05-09 06:33:13.375 130 12572.48 39.05 55036.72 88888.00 2012-05-09 06:33:13.500 130 12572.50 39.05 55036.75 88888.00 2012-05-09 06:33:13.625 130 12572.58 39.02 55036.78 88888.00 2012-05-09 06:33:13.750 130 12572.62 39.02 55036.80 88888.00 2012-05-09 06:33:13.875 130 12572.67 39.02 55036.82 88888.00 2012-05-09 06:33:14.000 130 12572.75 39.08 55036.85 88888.00 2012-05-09 06:33:14.125 130 12572.83 39.08 55036.88 88888.00 2012-05-09 06:33:14.250 130 12572.88 39.10 55036.90 88888.00 2012-05-09 06:33:14.375 130 12572.90 39.10 55036.90 88888.00 2012-05-09 06:33:14.500 130 12572.88 39.08 55036.90 88888.00 2012-05-09 06:33:14.625 130 12572.98 39.08 55036.93 88888.00 2012-05-09 06:33:14.750 130 12572.98 39.10 55036.93 88888.00 2012-05-09 06:33:14.875 130 12572.95 39.12 55036.97 88888.00 2012-05-09 06:33:15.000 130 12573.02 39.12 55037.03 88888.00 2012-05-09 06:33:15.125 130 12573.05 39.15 55037.07 88888.00 2012-05-09 06:33:15.250 130 12573.05 39.17 55037.10 88888.00 2012-05-09 06:33:15.375 130 12573.10 39.20 55037.10 88888.00 2012-05-09 06:33:15.500 130 12573.17 39.23 55037.18 88888.00 2012-05-09 06:33:15.625 130 12573.25 39.23 55037.20 88888.00 2012-05-09 06:33:15.750 130 12573.30 39.23 55037.20 88888.00 2012-05-09 06:33:15.875 130 12573.33 39.25 55037.25 88888.00 2012-05-09 06:33:16.000 130 12573.30 39.20 55037.28 88888.00 2012-05-09 06:33:16.125 130 12573.38 39.23 55037.30 88888.00 2012-05-09 06:33:16.250 130 12573.40 39.25 55037.35 88888.00 2012-05-09 06:33:16.375 130 12573.52 39.27 55037.40 88888.00 2012-05-09 06:33:16.500 130 12573.55 39.33 55037.40 88888.00 2012-05-09 06:33:16.625 130 12573.55 39.35 55037.43 88888.00 2012-05-09 06:33:16.750 130 12573.60 39.33 55037.45 88888.00 2012-05-09 06:33:16.875 130 12573.62 39.35 55037.47 88888.00 2012-05-09 06:33:17.000 130 12573.58 39.33 55037.45 88888.00 2012-05-09 06:33:17.125 130 12573.55 39.35 55037.50 88888.00 2012-05-09 06:33:17.250 130 12573.62 39.35 55037.55 88888.00 2012-05-09 06:33:17.375 130 12573.65 39.38 55037.57 88888.00 2012-05-09 06:33:17.500 130 12573.60 39.33 55037.60 88888.00 2012-05-09 06:33:17.625 130 12573.62 39.33 55037.60 88888.00 2012-05-09 06:33:17.750 130 12573.65 39.30 55037.65 88888.00 2012-05-09 06:33:17.875 130 12573.70 39.33 55037.68 88888.00 2012-05-09 06:33:18.000 130 12573.67 39.30 55037.70 88888.00 2012-05-09 06:33:18.125 130 12573.67 39.27 55037.72 88888.00 2012-05-09 06:33:18.250 130 12573.65 39.27 55037.80 88888.00 2012-05-09 06:33:18.375 130 12573.70 39.27 55037.85 88888.00 2012-05-09 06:33:18.500 130 12573.75 39.25 55037.90 88888.00 2012-05-09 06:33:18.625 130 12573.80 39.20 55037.90 88888.00 2012-05-09 06:33:18.750 130 12573.80 39.20 55037.95 88888.00 2012-05-09 06:33:18.875 130 12573.80 39.23 55037.95 88888.00 2012-05-09 06:33:19.000 130 12573.83 39.23 55037.95 88888.00 2012-05-09 06:33:19.125 130 12573.77 39.23 55038.03 88888.00 2012-05-09 06:33:19.250 130 12573.73 39.20 55038.10 88888.00 2012-05-09 06:33:19.375 130 12573.77 39.20 55038.15 88888.00 2012-05-09 06:33:19.500 130 12573.75 39.20 55038.18 88888.00 2012-05-09 06:33:19.625 130 12573.77 39.12 55038.18 88888.00 2012-05-09 06:33:19.750 130 12573.83 39.12 55038.18 88888.00 2012-05-09 06:33:19.875 130 12573.80 39.12 55038.20 88888.00 2012-05-09 06:33:20.000 130 12573.83 39.08 55038.25 88888.00 2012-05-09 06:33:20.125 130 12573.83 39.02 55038.35 88888.00 2012-05-09 06:33:20.250 130 12573.77 39.05 55038.40 88888.00 2012-05-09 06:33:20.375 130 12573.75 39.00 55038.38 88888.00 2012-05-09 06:33:20.500 130 12573.73 39.00 55038.40 88888.00 2012-05-09 06:33:20.625 130 12573.73 39.00 55038.47 88888.00 2012-05-09 06:33:20.750 130 12573.75 39.02 55038.50 88888.00 2012-05-09 06:33:20.875 130 12573.83 39.05 55038.50 88888.00 2012-05-09 06:33:21.000 130 12573.85 39.08 55038.53 88888.00 2012-05-09 06:33:21.125 130 12573.85 39.12 55038.60 88888.00 2012-05-09 06:33:21.250 130 12573.85 39.15 55038.62 88888.00 2012-05-09 06:33:21.375 130 12573.90 39.15 55038.68 88888.00 2012-05-09 06:33:21.500 130 12573.98 39.17 55038.70 88888.00 2012-05-09 06:33:21.625 130 12573.92 39.23 55038.70 88888.00 2012-05-09 06:33:21.750 130 12573.90 39.23 55038.75 88888.00 2012-05-09 06:33:21.875 130 12573.98 39.27 55038.82 88888.00 2012-05-09 06:33:22.000 130 12573.98 39.33 55038.85 88888.00 2012-05-09 06:33:22.125 130 12574.00 39.35 55038.90 88888.00 2012-05-09 06:33:22.250 130 12573.98 39.30 55038.95 88888.00 2012-05-09 06:33:22.375 130 12574.00 39.35 55038.97 88888.00 2012-05-09 06:33:22.500 130 12574.08 39.38 55039.00 88888.00 2012-05-09 06:33:22.625 130 12574.05 39.38 55039.03 88888.00 2012-05-09 06:33:22.750 130 12574.02 39.35 55039.07 88888.00 2012-05-09 06:33:22.875 130 12574.05 39.35 55039.12 88888.00 2012-05-09 06:33:23.000 130 12574.05 39.35 55039.12 88888.00 2012-05-09 06:33:23.125 130 12573.95 39.38 55039.18 88888.00 2012-05-09 06:33:23.250 130 12573.92 39.38 55039.20 88888.00 2012-05-09 06:33:23.375 130 12573.90 39.40 55039.22 88888.00 2012-05-09 06:33:23.500 130 12573.90 39.42 55039.28 88888.00 2012-05-09 06:33:23.625 130 12573.90 39.42 55039.32 88888.00 2012-05-09 06:33:23.750 130 12573.92 39.42 55039.38 88888.00 2012-05-09 06:33:23.875 130 12573.85 39.45 55039.47 88888.00 2012-05-09 06:33:24.000 130 12573.83 39.45 55039.43 88888.00 2012-05-09 06:33:24.125 130 12573.90 39.45 55039.47 88888.00 2012-05-09 06:33:24.250 130 12573.92 39.45 55039.50 88888.00 2012-05-09 06:33:24.375 130 12573.90 39.48 55039.50 88888.00 2012-05-09 06:33:24.500 130 12573.83 39.50 55039.57 88888.00 2012-05-09 06:33:24.625 130 12573.85 39.48 55039.60 88888.00 2012-05-09 06:33:24.750 130 12573.83 39.50 55039.70 88888.00 2012-05-09 06:33:24.875 130 12573.80 39.50 55039.72 88888.00 2012-05-09 06:33:25.000 130 12573.77 39.50 55039.72 88888.00 2012-05-09 06:33:25.125 130 12573.77 39.48 55039.75 88888.00 2012-05-09 06:33:25.250 130 12573.80 39.52 55039.78 88888.00 2012-05-09 06:33:25.375 130 12573.85 39.58 55039.85 88888.00 2012-05-09 06:33:25.500 130 12573.83 39.62 55039.85 88888.00 2012-05-09 06:33:25.625 130 12573.80 39.67 55039.88 88888.00 2012-05-09 06:33:25.750 130 12573.83 39.67 55039.97 88888.00 2012-05-09 06:33:25.875 130 12573.83 39.70 55040.00 88888.00 2012-05-09 06:33:26.000 130 12573.80 39.75 55040.00 88888.00 2012-05-09 06:33:26.125 130 12573.80 39.75 55040.03 88888.00 2012-05-09 06:33:26.250 130 12573.88 39.80 55040.05 88888.00 2012-05-09 06:33:26.375 130 12573.98 39.83 55040.10 88888.00 2012-05-09 06:33:26.500 130 12574.02 39.85 55040.12 88888.00 2012-05-09 06:33:26.625 130 12573.98 39.90 55040.18 88888.00 2012-05-09 06:33:26.750 130 12573.92 39.95 55040.20 88888.00 2012-05-09 06:33:26.875 130 12573.95 40.00 55040.25 88888.00 2012-05-09 06:33:27.000 130 12573.95 40.05 55040.25 88888.00 2012-05-09 06:33:27.125 130 12574.02 40.08 55040.28 88888.00 2012-05-09 06:33:27.250 130 12574.08 40.08 55040.30 88888.00 2012-05-09 06:33:27.375 130 12574.10 40.12 55040.32 88888.00 2012-05-09 06:33:27.500 130 12574.10 40.15 55040.38 88888.00 2012-05-09 06:33:27.625 130 12574.20 40.15 55040.40 88888.00 2012-05-09 06:33:27.750 130 12574.33 40.20 55040.40 88888.00 2012-05-09 06:33:27.875 130 12574.38 40.23 55040.43 88888.00 2012-05-09 06:33:28.000 130 12574.38 40.25 55040.45 88888.00 2012-05-09 06:33:28.125 130 12574.45 40.30 55040.50 88888.00 2012-05-09 06:33:28.250 130 12574.55 40.33 55040.55 88888.00 2012-05-09 06:33:28.375 130 12574.60 40.38 55040.57 88888.00 2012-05-09 06:33:28.500 130 12574.60 40.38 55040.62 88888.00 2012-05-09 06:33:28.625 130 12574.62 40.42 55040.62 88888.00 2012-05-09 06:33:28.750 130 12574.70 40.52 55040.70 88888.00 2012-05-09 06:33:28.875 130 12574.75 40.55 55040.68 88888.00 2012-05-09 06:33:29.000 130 12574.75 40.52 55040.70 88888.00 2012-05-09 06:33:29.125 130 12574.70 40.58 55040.72 88888.00 2012-05-09 06:33:29.250 130 12574.73 40.65 55040.78 88888.00 2012-05-09 06:33:29.375 130 12574.83 40.70 55040.78 88888.00 2012-05-09 06:33:29.500 130 12574.85 40.75 55040.78 88888.00 2012-05-09 06:33:29.625 130 12574.85 40.77 55040.82 88888.00 2012-05-09 06:33:29.750 130 12574.95 40.85 55040.85 88888.00 2012-05-09 06:33:29.875 130 12575.02 40.90 55040.90 88888.00 2012-05-09 06:33:30.000 130 12575.05 40.95 55040.93 88888.00 2012-05-09 06:33:30.125 130 12575.10 40.98 55040.97 88888.00 2012-05-09 06:33:30.250 130 12575.12 40.98 55041.03 88888.00 2012-05-09 06:33:30.375 130 12575.17 41.00 55041.07 88888.00 2012-05-09 06:33:30.500 130 12575.20 41.08 55041.05 88888.00 2012-05-09 06:33:30.625 130 12575.23 41.10 55041.07 88888.00 2012-05-09 06:33:30.750 130 12575.23 41.10 55041.10 88888.00 2012-05-09 06:33:30.875 130 12575.27 41.15 55041.15 88888.00 2012-05-09 06:33:31.000 130 12575.27 41.23 55041.18 88888.00 2012-05-09 06:33:31.125 130 12575.30 41.27 55041.22 88888.00 2012-05-09 06:33:31.250 130 12575.33 41.27 55041.25 88888.00 2012-05-09 06:33:31.375 130 12575.35 41.33 55041.28 88888.00 2012-05-09 06:33:31.500 130 12575.35 41.38 55041.30 88888.00 2012-05-09 06:33:31.625 130 12575.35 41.45 55041.32 88888.00 2012-05-09 06:33:31.750 130 12575.40 41.52 55041.35 88888.00 2012-05-09 06:33:31.875 130 12575.45 41.52 55041.35 88888.00 2012-05-09 06:33:32.000 130 12575.45 41.58 55041.43 88888.00 2012-05-09 06:33:32.125 130 12575.48 41.62 55041.47 88888.00 2012-05-09 06:33:32.250 130 12575.48 41.70 55041.50 88888.00 2012-05-09 06:33:32.375 130 12575.55 41.73 55041.50 88888.00 2012-05-09 06:33:32.500 130 12575.58 41.77 55041.57 88888.00 2012-05-09 06:33:32.625 130 12575.58 41.83 55041.60 88888.00 2012-05-09 06:33:32.750 130 12575.50 41.88 55041.65 88888.00 2012-05-09 06:33:32.875 130 12575.52 41.95 55041.68 88888.00 2012-05-09 06:33:33.000 130 12575.62 42.00 55041.70 88888.00 2012-05-09 06:33:33.125 130 12575.67 42.02 55041.75 88888.00 2012-05-09 06:33:33.250 130 12575.65 42.08 55041.78 88888.00 2012-05-09 06:33:33.375 130 12575.75 42.12 55041.78 88888.00 2012-05-09 06:33:33.500 130 12575.80 42.20 55041.85 88888.00 2012-05-09 06:33:33.625 130 12575.83 42.23 55041.88 88888.00 2012-05-09 06:33:33.750 130 12575.88 42.27 55041.93 88888.00 2012-05-09 06:33:33.875 130 12575.92 42.33 55041.95 88888.00 2012-05-09 06:33:34.000 130 12575.98 42.35 55041.97 88888.00 2012-05-09 06:33:34.125 130 12576.00 42.40 55042.03 88888.00 2012-05-09 06:33:34.250 130 12576.00 42.45 55042.05 88888.00 2012-05-09 06:33:34.375 130 12576.05 42.48 55042.10 88888.00 2012-05-09 06:33:34.500 130 12576.12 42.52 55042.12 88888.00 2012-05-09 06:33:34.625 130 12576.12 42.58 55042.15 88888.00 2012-05-09 06:33:34.750 130 12576.12 42.60 55042.15 88888.00 2012-05-09 06:33:34.875 130 12576.23 42.65 55042.18 88888.00 2012-05-09 06:33:35.000 130 12576.30 42.67 55042.22 88888.00 2012-05-09 06:33:35.125 130 12576.30 42.67 55042.30 88888.00 2012-05-09 06:33:35.250 130 12576.35 42.75 55042.35 88888.00 2012-05-09 06:33:35.375 130 12576.38 42.77 55042.38 88888.00 2012-05-09 06:33:35.500 130 12576.33 42.77 55042.38 88888.00 2012-05-09 06:33:35.625 130 12576.27 42.85 55042.43 88888.00 2012-05-09 06:33:35.750 130 12576.33 42.92 55042.50 88888.00 2012-05-09 06:33:35.875 130 12576.33 42.95 55042.50 88888.00 2012-05-09 06:33:36.000 130 12576.35 42.95 55042.50 88888.00 2012-05-09 06:33:36.125 130 12576.30 43.02 55042.60 88888.00 2012-05-09 06:33:36.250 130 12576.27 43.08 55042.68 88888.00 2012-05-09 06:33:36.375 130 12576.35 43.12 55042.70 88888.00 2012-05-09 06:33:36.500 130 12576.27 43.17 55042.72 88888.00 2012-05-09 06:33:36.625 130 12576.30 43.25 55042.78 88888.00 2012-05-09 06:33:36.750 130 12576.33 43.30 55042.80 88888.00 2012-05-09 06:33:36.875 130 12576.35 43.35 55042.85 88888.00 2012-05-09 06:33:37.000 130 12576.30 43.40 55042.85 88888.00 2012-05-09 06:33:37.125 130 12576.25 43.48 55042.90 88888.00 2012-05-09 06:33:37.250 130 12576.25 43.58 55043.00 88888.00 2012-05-09 06:33:37.375 130 12576.33 43.67 55043.00 88888.00 2012-05-09 06:33:37.500 130 12576.38 43.75 55043.05 88888.00 2012-05-09 06:33:37.625 130 12576.38 43.83 55043.07 88888.00 2012-05-09 06:33:37.750 130 12576.35 43.88 55043.12 88888.00 2012-05-09 06:33:37.875 130 12576.30 43.92 55043.18 88888.00 2012-05-09 06:33:38.000 130 12576.33 44.00 55043.18 88888.00 2012-05-09 06:33:38.125 130 12576.35 44.08 55043.22 88888.00 2012-05-09 06:33:38.250 130 12576.33 44.12 55043.28 88888.00 2012-05-09 06:33:38.375 130 12576.38 44.17 55043.30 88888.00 2012-05-09 06:33:38.500 130 12576.48 44.27 55043.38 88888.00 2012-05-09 06:33:38.625 130 12576.50 44.33 55043.40 88888.00 2012-05-09 06:33:38.750 130 12576.48 44.42 55043.47 88888.00 2012-05-09 06:33:38.875 130 12576.50 44.48 55043.53 88888.00 2012-05-09 06:33:39.000 130 12576.55 44.52 55043.57 88888.00 2012-05-09 06:33:39.125 130 12576.62 44.55 55043.57 88888.00 2012-05-09 06:33:39.250 130 12576.62 44.60 55043.70 88888.00 2012-05-09 06:33:39.375 130 12576.67 44.70 55043.70 88888.00 2012-05-09 06:33:39.500 130 12576.70 44.73 55043.72 88888.00 2012-05-09 06:33:39.625 130 12576.73 44.77 55043.78 88888.00 2012-05-09 06:33:39.750 130 12576.73 44.80 55043.80 88888.00 2012-05-09 06:33:39.875 130 12576.77 44.85 55043.85 88888.00 2012-05-09 06:33:40.000 130 12576.80 44.92 55043.90 88888.00 2012-05-09 06:33:40.125 130 12576.77 44.98 55043.95 88888.00 2012-05-09 06:33:40.250 130 12576.83 45.05 55043.95 88888.00 2012-05-09 06:33:40.375 130 12576.92 45.10 55043.95 88888.00 2012-05-09 06:33:40.500 130 12576.98 45.15 55044.03 88888.00 2012-05-09 06:33:40.625 130 12576.98 45.20 55044.03 88888.00 2012-05-09 06:33:40.750 130 12576.95 45.27 55044.10 88888.00 2012-05-09 06:33:40.875 130 12576.98 45.35 55044.15 88888.00 2012-05-09 06:33:41.000 130 12577.00 45.38 55044.20 88888.00 2012-05-09 06:33:41.125 130 12576.92 45.40 55044.25 88888.00 2012-05-09 06:33:41.250 130 12576.80 45.42 55044.30 88888.00 2012-05-09 06:33:41.375 130 12576.80 45.45 55044.35 88888.00 2012-05-09 06:33:41.500 130 12576.85 45.52 55044.40 88888.00 2012-05-09 06:33:41.625 130 12576.83 45.58 55044.43 88888.00 2012-05-09 06:33:41.750 130 12576.83 45.60 55044.45 88888.00 2012-05-09 06:33:41.875 130 12576.80 45.62 55044.50 88888.00 2012-05-09 06:33:42.000 130 12576.80 45.70 55044.57 88888.00 2012-05-09 06:33:42.125 130 12576.80 45.75 55044.62 88888.00 2012-05-09 06:33:42.250 130 12576.80 45.85 55044.70 88888.00 2012-05-09 06:33:42.375 130 12576.85 45.92 55044.70 88888.00 2012-05-09 06:33:42.500 130 12576.88 46.00 55044.75 88888.00 2012-05-09 06:33:42.625 130 12576.85 46.10 55044.80 88888.00 2012-05-09 06:33:42.750 130 12576.90 46.17 55044.82 88888.00 2012-05-09 06:33:42.875 130 12576.95 46.27 55044.88 88888.00 2012-05-09 06:33:43.000 130 12576.98 46.35 55044.90 88888.00 2012-05-09 06:33:43.125 130 12577.02 46.45 55044.97 88888.00 2012-05-09 06:33:43.250 130 12577.02 46.58 55045.03 88888.00 2012-05-09 06:33:43.375 130 12577.05 46.70 55045.05 88888.00 2012-05-09 06:33:43.500 130 12577.02 46.83 55045.10 88888.00 2012-05-09 06:33:43.625 130 12577.05 46.92 55045.18 88888.00 2012-05-09 06:33:43.750 130 12577.08 47.05 55045.18 88888.00 2012-05-09 06:33:43.875 130 12577.05 47.15 55045.22 88888.00 2012-05-09 06:33:44.000 130 12577.00 47.25 55045.25 88888.00 2012-05-09 06:33:44.125 130 12577.02 47.38 55045.30 88888.00 2012-05-09 06:33:44.250 130 12577.05 47.50 55045.38 88888.00 2012-05-09 06:33:44.375 130 12577.08 47.60 55045.43 88888.00 2012-05-09 06:33:44.500 130 12577.15 47.70 55045.45 88888.00 2012-05-09 06:33:44.625 130 12577.20 47.80 55045.45 88888.00 2012-05-09 06:33:44.750 130 12577.15 47.90 55045.53 88888.00 2012-05-09 06:33:44.875 130 12577.15 48.00 55045.57 88888.00 2012-05-09 06:33:45.000 130 12577.20 48.10 55045.60 88888.00 2012-05-09 06:33:45.125 130 12577.23 48.20 55045.65 88888.00 2012-05-09 06:33:45.250 130 12577.20 48.30 55045.70 88888.00 2012-05-09 06:33:45.375 130 12577.17 48.38 55045.72 88888.00 2012-05-09 06:33:45.500 130 12577.17 48.45 55045.78 88888.00 2012-05-09 06:33:45.625 130 12577.27 48.55 55045.85 88888.00 2012-05-09 06:33:45.750 130 12577.30 48.65 55045.88 88888.00 2012-05-09 06:33:45.875 130 12577.30 48.73 55045.88 88888.00 2012-05-09 06:33:46.000 130 12577.30 48.80 55045.93 88888.00 2012-05-09 06:33:46.125 130 12577.35 48.88 55045.97 88888.00 2012-05-09 06:33:46.250 130 12577.38 48.98 55046.00 88888.00 2012-05-09 06:33:46.375 130 12577.40 49.05 55046.00 88888.00 2012-05-09 06:33:46.500 130 12577.38 49.15 55046.07 88888.00 2012-05-09 06:33:46.625 130 12577.38 49.27 55046.10 88888.00 2012-05-09 06:33:46.750 130 12577.35 49.38 55046.15 88888.00 2012-05-09 06:33:46.875 130 12577.35 49.45 55046.18 88888.00 2012-05-09 06:33:47.000 130 12577.38 49.58 55046.20 88888.00 2012-05-09 06:33:47.125 130 12577.38 49.62 55046.32 88888.00 2012-05-09 06:33:47.250 130 12577.45 49.73 55046.38 88888.00 2012-05-09 06:33:47.375 130 12577.58 49.85 55046.38 88888.00 2012-05-09 06:33:47.500 130 12577.55 49.95 55046.38 88888.00 2012-05-09 06:33:47.625 130 12577.58 50.05 55046.43 88888.00 2012-05-09 06:33:47.750 130 12577.62 50.17 55046.45 88888.00 2012-05-09 06:33:47.875 130 12577.73 50.30 55046.50 88888.00 2012-05-09 06:33:48.000 130 12577.77 50.42 55046.53 88888.00 2012-05-09 06:33:48.125 130 12577.83 50.52 55046.55 88888.00 2012-05-09 06:33:48.250 130 12577.83 50.62 55046.62 88888.00 2012-05-09 06:33:48.375 130 12577.88 50.75 55046.60 88888.00 2012-05-09 06:33:48.500 130 12577.92 50.88 55046.65 88888.00 2012-05-09 06:33:48.625 130 12578.00 50.95 55046.68 88888.00 2012-05-09 06:33:48.750 130 12578.05 51.02 55046.70 88888.00 2012-05-09 06:33:48.875 130 12578.15 51.12 55046.75 88888.00 2012-05-09 06:33:49.000 130 12578.12 51.23 55046.80 88888.00 2012-05-09 06:33:49.125 130 12578.12 51.33 55046.85 88888.00 2012-05-09 06:33:49.250 130 12578.08 51.42 55046.90 88888.00 2012-05-09 06:33:49.375 130 12578.10 51.50 55046.90 88888.00 2012-05-09 06:33:49.500 130 12578.05 51.65 55046.95 88888.00 2012-05-09 06:33:49.625 130 12578.10 51.77 55047.00 88888.00 2012-05-09 06:33:49.750 130 12578.15 51.90 55047.00 88888.00 2012-05-09 06:33:49.875 130 12578.17 52.02 55047.05 88888.00 2012-05-09 06:33:50.000 130 12578.17 52.15 55047.07 88888.00 2012-05-09 06:33:50.125 130 12578.23 52.27 55047.12 88888.00 2012-05-09 06:33:50.250 130 12578.27 52.40 55047.15 88888.00 2012-05-09 06:33:50.375 130 12578.33 52.52 55047.18 88888.00 2012-05-09 06:33:50.500 130 12578.30 52.67 55047.18 88888.00 2012-05-09 06:33:50.625 130 12578.30 52.80 55047.22 88888.00 2012-05-09 06:33:50.750 130 12578.27 52.90 55047.25 88888.00 2012-05-09 06:33:50.875 130 12578.30 53.02 55047.25 88888.00 2012-05-09 06:33:51.000 130 12578.33 53.15 55047.30 88888.00 2012-05-09 06:33:51.125 130 12578.30 53.27 55047.30 88888.00 2012-05-09 06:33:51.250 130 12578.25 53.38 55047.40 88888.00 2012-05-09 06:33:51.375 130 12578.30 53.52 55047.40 88888.00 2012-05-09 06:33:51.500 130 12578.38 53.62 55047.43 88888.00 2012-05-09 06:33:51.625 130 12578.45 53.73 55047.43 88888.00 2012-05-09 06:33:51.750 130 12578.48 53.83 55047.45 88888.00 2012-05-09 06:33:51.875 130 12578.48 53.90 55047.47 88888.00 2012-05-09 06:33:52.000 130 12578.50 53.98 55047.53 88888.00 2012-05-09 06:33:52.125 130 12578.55 54.10 55047.60 88888.00 2012-05-09 06:33:52.250 130 12578.52 54.25 55047.62 88888.00 2012-05-09 06:33:52.375 130 12578.58 54.35 55047.62 88888.00 2012-05-09 06:33:52.500 130 12578.60 54.45 55047.65 88888.00 2012-05-09 06:33:52.625 130 12578.70 54.50 55047.68 88888.00 2012-05-09 06:33:52.750 130 12578.73 54.58 55047.72 88888.00 2012-05-09 06:33:52.875 130 12578.80 54.65 55047.78 88888.00 2012-05-09 06:33:53.000 130 12578.95 54.75 55047.80 88888.00 2012-05-09 06:33:53.125 130 12579.00 54.85 55047.88 88888.00 2012-05-09 06:33:53.250 130 12578.92 54.95 55047.90 88888.00 2012-05-09 06:33:53.375 130 12578.95 55.02 55047.93 88888.00 2012-05-09 06:33:53.500 130 12578.98 55.12 55047.97 88888.00 2012-05-09 06:33:53.625 130 12579.05 55.17 55047.97 88888.00 2012-05-09 06:33:53.750 130 12579.08 55.27 55048.00 88888.00 2012-05-09 06:33:53.875 130 12579.10 55.38 55048.03 88888.00 2012-05-09 06:33:54.000 130 12579.15 55.45 55048.07 88888.00 2012-05-09 06:33:54.125 130 12579.20 55.58 55048.10 88888.00 2012-05-09 06:33:54.250 130 12579.20 55.65 55048.18 88888.00 2012-05-09 06:33:54.375 130 12579.25 55.77 55048.18 88888.00 2012-05-09 06:33:54.500 130 12579.23 55.90 55048.20 88888.00 2012-05-09 06:33:54.625 130 12579.23 55.98 55048.20 88888.00 2012-05-09 06:33:54.750 130 12579.20 56.02 55048.25 88888.00 2012-05-09 06:33:54.875 130 12579.23 56.10 55048.28 88888.00 2012-05-09 06:33:55.000 130 12579.33 56.23 55048.30 88888.00 2012-05-09 06:33:55.125 130 12579.38 56.30 55048.38 88888.00 2012-05-09 06:33:55.250 130 12579.35 56.38 55048.40 88888.00 2012-05-09 06:33:55.375 130 12579.33 56.42 55048.40 88888.00 2012-05-09 06:33:55.500 130 12579.35 56.48 55048.45 88888.00 2012-05-09 06:33:55.625 130 12579.40 56.55 55048.47 88888.00 2012-05-09 06:33:55.750 130 12579.45 56.60 55048.50 88888.00 2012-05-09 06:33:55.875 130 12579.48 56.67 55048.57 88888.00 2012-05-09 06:33:56.000 130 12579.50 56.75 55048.65 88888.00 2012-05-09 06:33:56.125 130 12579.50 56.77 55048.68 88888.00 2012-05-09 06:33:56.250 130 12579.52 56.83 55048.72 88888.00 2012-05-09 06:33:56.375 130 12579.60 56.90 55048.75 88888.00 2012-05-09 06:33:56.500 130 12579.62 56.95 55048.78 88888.00 2012-05-09 06:33:56.625 130 12579.67 57.02 55048.80 88888.00 2012-05-09 06:33:56.750 130 12579.70 57.08 55048.85 88888.00 2012-05-09 06:33:56.875 130 12579.80 57.15 55048.90 88888.00 2012-05-09 06:33:57.000 130 12579.83 57.23 55048.93 88888.00 2012-05-09 06:33:57.125 130 12579.92 57.35 55048.95 88888.00 2012-05-09 06:33:57.250 130 12579.90 57.40 55049.03 88888.00 2012-05-09 06:33:57.375 130 12580.00 57.50 55049.05 88888.00 2012-05-09 06:33:57.500 130 12580.08 57.58 55049.07 88888.00 2012-05-09 06:33:57.625 130 12580.15 57.65 55049.07 88888.00 2012-05-09 06:33:57.750 130 12580.23 57.75 55049.12 88888.00 2012-05-09 06:33:57.875 130 12580.38 57.85 55049.15 88888.00 2012-05-09 06:33:58.000 130 12580.48 57.88 55049.20 88888.00 2012-05-09 06:33:58.125 130 12580.58 58.02 55049.22 88888.00 2012-05-09 06:33:58.250 130 12580.58 58.15 55049.30 88888.00 2012-05-09 06:33:58.375 130 12580.67 58.23 55049.32 88888.00 2012-05-09 06:33:58.500 130 12580.77 58.33 55049.38 88888.00 2012-05-09 06:33:58.625 130 12580.83 58.40 55049.38 88888.00 2012-05-09 06:33:58.750 130 12580.77 58.45 55049.38 88888.00 2012-05-09 06:33:58.875 130 12580.85 58.55 55049.38 88888.00 2012-05-09 06:33:59.000 130 12581.00 58.65 55049.43 88888.00 2012-05-09 06:33:59.125 130 12581.08 58.75 55049.50 88888.00 2012-05-09 06:33:59.250 130 12581.15 58.85 55049.53 88888.00 2012-05-09 06:33:59.375 130 12581.27 58.90 55049.60 88888.00 2012-05-09 06:33:59.500 130 12581.38 59.00 55049.62 88888.00 2012-05-09 06:33:59.625 130 12581.48 59.10 55049.65 88888.00 2012-05-09 06:33:59.750 130 12581.48 59.17 55049.65 88888.00 2012-05-09 06:33:59.875 130 12581.55 59.23 55049.70 88888.00 2012-05-09 06:34:00.000 130 12581.60 59.30 55049.72 88888.00 2012-05-09 06:34:00.125 130 12581.62 59.40 55049.72 88888.00 2012-05-09 06:34:00.250 130 12581.62 59.45 55049.78 88888.00 2012-05-09 06:34:00.375 130 12581.65 59.58 55049.85 88888.00 2012-05-09 06:34:00.500 130 12581.67 59.67 55049.90 88888.00 2012-05-09 06:34:00.625 130 12581.67 59.80 55049.95 88888.00 2012-05-09 06:34:00.750 130 12581.73 59.90 55050.00 88888.00 2012-05-09 06:34:00.875 130 12581.77 59.95 55050.03 88888.00 2012-05-09 06:34:01.000 130 12581.85 59.98 55050.00 88888.00 2012-05-09 06:34:01.125 130 12581.90 60.02 55050.05 88888.00 2012-05-09 06:34:01.250 130 12582.00 60.17 55050.10 88888.00 2012-05-09 06:34:01.375 130 12582.10 60.27 55050.12 88888.00 2012-05-09 06:34:01.500 130 12582.12 60.40 55050.18 88888.00 2012-05-09 06:34:01.625 130 12582.25 60.50 55050.20 88888.00 2012-05-09 06:34:01.750 130 12582.33 60.60 55050.25 88888.00 2012-05-09 06:34:01.875 130 12582.38 60.70 55050.30 88888.00 2012-05-09 06:34:02.000 130 12582.45 60.77 55050.35 88888.00 2012-05-09 06:34:02.125 130 12582.45 60.85 55050.38 88888.00 2012-05-09 06:34:02.250 130 12582.45 60.98 55050.43 88888.00 2012-05-09 06:34:02.375 130 12582.62 61.08 55050.45 88888.00 2012-05-09 06:34:02.500 130 12582.77 61.17 55050.50 88888.00 2012-05-09 06:34:02.625 130 12582.88 61.30 55050.53 88888.00 2012-05-09 06:34:02.750 130 12582.92 61.40 55050.55 88888.00 2012-05-09 06:34:02.875 130 12583.02 61.45 55050.57 88888.00 2012-05-09 06:34:03.000 130 12583.20 61.55 55050.60 88888.00 2012-05-09 06:34:03.125 130 12583.33 61.65 55050.62 88888.00 2012-05-09 06:34:03.250 130 12583.33 61.70 55050.68 88888.00 2012-05-09 06:34:03.375 130 12583.38 61.80 55050.70 88888.00 2012-05-09 06:34:03.500 130 12583.55 61.95 55050.75 88888.00 2012-05-09 06:34:03.625 130 12583.65 62.02 55050.78 88888.00 2012-05-09 06:34:03.750 130 12583.70 62.10 55050.82 88888.00 2012-05-09 06:34:03.875 130 12583.77 62.17 55050.85 88888.00 2012-05-09 06:34:04.000 130 12583.95 62.25 55050.88 88888.00 2012-05-09 06:34:04.125 130 12584.08 62.38 55050.93 88888.00 2012-05-09 06:34:04.250 130 12584.12 62.48 55050.97 88888.00 2012-05-09 06:34:04.375 130 12584.20 62.58 55051.00 88888.00 2012-05-09 06:34:04.500 130 12584.27 62.67 55051.00 88888.00 2012-05-09 06:34:04.625 130 12584.35 62.80 55051.07 88888.00 2012-05-09 06:34:04.750 130 12584.42 62.85 55051.15 88888.00 2012-05-09 06:34:04.875 130 12584.55 62.92 55051.20 88888.00 2012-05-09 06:34:05.000 130 12584.62 63.00 55051.20 88888.00 2012-05-09 06:34:05.125 130 12584.65 63.10 55051.28 88888.00 2012-05-09 06:34:05.250 130 12584.67 63.15 55051.32 88888.00 2012-05-09 06:34:05.375 130 12584.73 63.20 55051.35 88888.00 2012-05-09 06:34:05.500 130 12584.80 63.25 55051.40 88888.00 2012-05-09 06:34:05.625 130 12584.88 63.33 55051.47 88888.00 2012-05-09 06:34:05.750 130 12584.90 63.38 55051.53 88888.00 2012-05-09 06:34:05.875 130 12584.88 63.42 55051.55 88888.00 2012-05-09 06:34:06.000 130 12584.92 63.45 55051.57 88888.00 2012-05-09 06:34:06.125 130 12585.05 63.52 55051.62 88888.00 2012-05-09 06:34:06.250 130 12585.15 63.60 55051.70 88888.00 2012-05-09 06:34:06.375 130 12585.25 63.62 55051.72 88888.00 2012-05-09 06:34:06.500 130 12585.33 63.67 55051.75 88888.00 2012-05-09 06:34:06.625 130 12585.38 63.73 55051.80 88888.00 2012-05-09 06:34:06.750 130 12585.45 63.77 55051.82 88888.00 2012-05-09 06:34:06.875 130 12585.52 63.85 55051.88 88888.00 2012-05-09 06:34:07.000 130 12585.58 63.85 55051.93 88888.00 2012-05-09 06:34:07.125 130 12585.62 63.88 55051.95 88888.00 2012-05-09 06:34:07.250 130 12585.73 63.92 55052.03 88888.00 2012-05-09 06:34:07.375 130 12585.83 63.98 55052.07 88888.00 2012-05-09 06:34:07.500 130 12585.90 64.05 55052.10 88888.00 2012-05-09 06:34:07.625 130 12585.92 64.10 55052.10 88888.00 2012-05-09 06:34:07.750 130 12586.00 64.17 55052.18 88888.00 2012-05-09 06:34:07.875 130 12586.10 64.22 55052.22 88888.00 2012-05-09 06:34:08.000 130 12586.17 64.25 55052.25 88888.00 2012-05-09 06:34:08.125 130 12586.25 64.30 55052.30 88888.00 2012-05-09 06:34:08.250 130 12586.27 64.38 55052.38 88888.00 2012-05-09 06:34:08.375 130 12586.35 64.45 55052.40 88888.00 2012-05-09 06:34:08.500 130 12586.42 64.53 55052.43 88888.00 2012-05-09 06:34:08.625 130 12586.48 64.60 55052.43 88888.00 2012-05-09 06:34:08.750 130 12586.52 64.67 55052.53 88888.00 2012-05-09 06:34:08.875 130 12586.65 64.78 55052.57 88888.00 2012-05-09 06:34:09.000 130 12586.83 64.85 55052.60 88888.00 2012-05-09 06:34:09.125 130 12586.92 64.92 55052.65 88888.00 2012-05-09 06:34:09.250 130 12586.88 65.03 55052.70 88888.00 2012-05-09 06:34:09.375 130 12586.98 65.15 55052.70 88888.00 2012-05-09 06:34:09.500 130 12587.00 65.22 55052.78 88888.00 2012-05-09 06:34:09.625 130 12587.08 65.30 55052.82 88888.00 2012-05-09 06:34:09.750 130 12587.17 65.42 55052.85 88888.00 2012-05-09 06:34:09.875 130 12587.23 65.53 55052.93 88888.00 2012-05-09 06:34:10.000 130 12587.27 65.60 55052.95 88888.00 2012-05-09 06:34:10.125 130 12587.35 65.65 55052.97 88888.00 2012-05-09 06:34:10.250 130 12587.40 65.78 55053.03 88888.00 2012-05-09 06:34:10.375 130 12587.50 65.85 55053.05 88888.00 2012-05-09 06:34:10.500 130 12587.60 65.97 55053.10 88888.00 2012-05-09 06:34:10.625 130 12587.73 66.00 55053.18 88888.00 2012-05-09 06:34:10.750 130 12587.85 66.08 55053.20 88888.00 2012-05-09 06:34:10.875 130 12587.92 66.20 55053.25 88888.00 2012-05-09 06:34:11.000 130 12587.92 66.28 55053.25 88888.00 2012-05-09 06:34:11.125 130 12587.98 66.33 55053.32 88888.00 2012-05-09 06:34:11.250 130 12588.02 66.40 55053.38 88888.00 2012-05-09 06:34:11.375 130 12588.08 66.50 55053.40 88888.00 2012-05-09 06:34:11.500 130 12588.12 66.55 55053.43 88888.00 2012-05-09 06:34:11.625 130 12588.08 66.65 55053.50 88888.00 2012-05-09 06:34:11.750 130 12588.12 66.72 55053.53 88888.00 2012-05-09 06:34:11.875 130 12588.25 66.85 55053.55 88888.00 2012-05-09 06:34:12.000 130 12588.27 66.92 55053.60 88888.00 2012-05-09 06:34:12.125 130 12588.27 67.03 55053.65 88888.00 2012-05-09 06:34:12.250 130 12588.27 67.10 55053.68 88888.00 2012-05-09 06:34:12.375 130 12588.35 67.15 55053.70 88888.00 2012-05-09 06:34:12.500 130 12588.35 67.20 55053.78 88888.00 2012-05-09 06:34:12.625 130 12588.40 67.25 55053.82 88888.00 2012-05-09 06:34:12.750 130 12588.42 67.30 55053.88 88888.00 2012-05-09 06:34:12.875 130 12588.50 67.38 55053.93 88888.00 2012-05-09 06:34:13.000 130 12588.60 67.45 55053.93 88888.00 2012-05-09 06:34:13.125 130 12588.62 67.55 55053.97 88888.00 2012-05-09 06:34:13.250 130 12588.65 67.60 55054.05 88888.00 2012-05-09 06:34:13.375 130 12588.70 67.62 55054.07 88888.00 2012-05-09 06:34:13.500 130 12588.70 67.67 55054.15 88888.00 2012-05-09 06:34:13.625 130 12588.77 67.70 55054.20 88888.00 2012-05-09 06:34:13.750 130 12588.80 67.75 55054.22 88888.00 2012-05-09 06:34:13.875 130 12588.85 67.83 55054.28 88888.00 2012-05-09 06:34:14.000 130 12588.90 67.90 55054.32 88888.00 2012-05-09 06:34:14.125 130 12588.90 67.95 55054.38 88888.00 2012-05-09 06:34:14.250 130 12588.98 68.00 55054.43 88888.00 2012-05-09 06:34:14.375 130 12589.02 68.05 55054.45 88888.00 2012-05-09 06:34:14.500 130 12589.00 68.10 55054.47 88888.00 2012-05-09 06:34:14.625 130 12589.08 68.15 55054.53 88888.00 2012-05-09 06:34:14.750 130 12589.17 68.22 55054.55 88888.00 2012-05-09 06:34:14.875 130 12589.23 68.30 55054.62 88888.00 2012-05-09 06:34:15.000 130 12589.30 68.38 55054.65 88888.00 2012-05-09 06:34:15.125 130 12589.42 68.47 55054.70 88888.00 2012-05-09 06:34:15.250 130 12589.45 68.53 55054.72 88888.00 2012-05-09 06:34:15.375 130 12589.50 68.60 55054.78 88888.00 2012-05-09 06:34:15.500 130 12589.58 68.70 55054.82 88888.00 2012-05-09 06:34:15.625 130 12589.62 68.78 55054.85 88888.00 2012-05-09 06:34:15.750 130 12589.62 68.83 55054.93 88888.00 2012-05-09 06:34:15.875 130 12589.67 68.90 55054.95 88888.00 2012-05-09 06:34:16.000 130 12589.77 68.97 55054.97 88888.00 2012-05-09 06:34:16.125 130 12589.90 69.03 55055.03 88888.00 2012-05-09 06:34:16.250 130 12589.95 69.10 55055.10 88888.00 2012-05-09 06:34:16.375 130 12590.00 69.15 55055.12 88888.00 2012-05-09 06:34:16.500 130 12590.00 69.17 55055.15 88888.00 2012-05-09 06:34:16.625 130 12590.05 69.22 55055.18 88888.00 2012-05-09 06:34:16.750 130 12590.12 69.28 55055.20 88888.00 2012-05-09 06:34:16.875 130 12590.15 69.33 55055.25 88888.00 2012-05-09 06:34:17.000 130 12590.15 69.40 55055.30 88888.00 2012-05-09 06:34:17.125 130 12590.15 69.40 55055.32 88888.00 2012-05-09 06:34:17.250 130 12590.12 69.42 55055.35 88888.00 2012-05-09 06:34:17.375 130 12590.20 69.50 55055.35 88888.00 2012-05-09 06:34:17.500 130 12590.33 69.55 55055.40 88888.00 2012-05-09 06:34:17.625 130 12590.35 69.55 55055.40 88888.00 2012-05-09 06:34:17.750 130 12590.35 69.58 55055.53 88888.00 2012-05-09 06:34:17.875 130 12590.42 69.62 55055.55 88888.00 2012-05-09 06:34:18.000 130 12590.50 69.65 55055.60 88888.00 2012-05-09 06:34:18.125 130 12590.60 69.67 55055.62 88888.00 2012-05-09 06:34:18.250 130 12590.50 69.70 55055.70 88888.00 2012-05-09 06:34:18.375 130 12590.50 69.72 55055.68 88888.00 2012-05-09 06:34:18.500 130 12590.48 69.78 55055.80 88888.00 2012-05-09 06:34:18.625 130 12590.48 69.78 55055.82 88888.00 2012-05-09 06:34:18.750 130 12590.48 69.83 55055.88 88888.00 2012-05-09 06:34:18.875 130 12590.52 69.88 55055.88 88888.00 2012-05-09 06:34:19.000 130 12590.62 69.95 55055.90 88888.00 2012-05-09 06:34:19.125 130 12590.70 70.03 55055.97 88888.00 2012-05-09 06:34:19.250 130 12590.67 70.10 55056.05 88888.00 2012-05-09 06:34:19.375 130 12590.75 70.12 55056.05 88888.00 2012-05-09 06:34:19.500 130 12590.77 70.20 55056.10 88888.00 2012-05-09 06:34:19.625 130 12590.90 70.25 55056.12 88888.00 2012-05-09 06:34:19.750 130 12590.92 70.33 55056.15 88888.00 2012-05-09 06:34:19.875 130 12590.90 70.38 55056.20 88888.00 2012-05-09 06:34:20.000 130 12590.98 70.42 55056.25 88888.00 2012-05-09 06:34:20.125 130 12591.00 70.47 55056.28 88888.00 2012-05-09 06:34:20.250 130 12590.92 70.50 55056.32 88888.00 2012-05-09 06:34:20.375 130 12590.98 70.58 55056.38 88888.00 2012-05-09 06:34:20.500 130 12591.08 70.62 55056.38 88888.00 2012-05-09 06:34:20.625 130 12591.12 70.62 55056.40 88888.00 2012-05-09 06:34:20.750 130 12591.20 70.65 55056.45 88888.00 2012-05-09 06:34:20.875 130 12591.23 70.70 55056.47 88888.00 2012-05-09 06:34:21.000 130 12591.27 70.75 55056.53 88888.00 2012-05-09 06:34:21.125 130 12591.27 70.83 55056.60 88888.00 2012-05-09 06:34:21.250 130 12591.25 70.85 55056.62 88888.00 2012-05-09 06:34:21.375 130 12591.25 70.85 55056.62 88888.00 2012-05-09 06:34:21.500 130 12591.30 70.88 55056.68 88888.00 2012-05-09 06:34:21.625 130 12591.35 70.92 55056.70 88888.00 2012-05-09 06:34:21.750 130 12591.42 70.95 55056.72 88888.00 2012-05-09 06:34:21.875 130 12591.48 70.92 55056.72 88888.00 2012-05-09 06:34:22.000 130 12591.45 70.97 55056.80 88888.00 2012-05-09 06:34:22.125 130 12591.42 71.03 55056.85 88888.00 2012-05-09 06:34:22.250 130 12591.45 71.05 55056.88 88888.00 2012-05-09 06:34:22.375 130 12591.58 71.08 55056.90 88888.00 2012-05-09 06:34:22.500 130 12591.62 71.03 55056.95 88888.00 2012-05-09 06:34:22.625 130 12591.62 71.05 55056.95 88888.00 2012-05-09 06:34:22.750 130 12591.60 71.05 55057.00 88888.00 2012-05-09 06:34:22.875 130 12591.62 71.00 55057.03 88888.00 2012-05-09 06:34:23.000 130 12591.65 70.97 55057.10 88888.00 2012-05-09 06:34:23.125 130 12591.70 71.00 55057.12 88888.00 2012-05-09 06:34:23.250 130 12591.67 71.00 55057.20 88888.00 2012-05-09 06:34:23.375 130 12591.70 70.97 55057.22 88888.00 2012-05-09 06:34:23.500 130 12591.75 70.97 55057.25 88888.00 2012-05-09 06:34:23.625 130 12591.88 71.00 55057.30 88888.00 2012-05-09 06:34:23.750 130 12591.88 71.00 55057.35 88888.00 2012-05-09 06:34:23.875 130 12591.95 71.08 55057.40 88888.00 2012-05-09 06:34:24.000 130 12592.02 71.08 55057.43 88888.00 2012-05-09 06:34:24.125 130 12592.05 71.12 55057.47 88888.00 2012-05-09 06:34:24.250 130 12592.10 71.15 55057.53 88888.00 2012-05-09 06:34:24.375 130 12592.10 71.22 55057.53 88888.00 2012-05-09 06:34:24.500 130 12592.12 71.33 55057.57 88888.00 2012-05-09 06:34:24.625 130 12592.15 71.40 55057.60 88888.00 2012-05-09 06:34:24.750 130 12592.20 71.50 55057.60 88888.00 2012-05-09 06:34:24.875 130 12592.30 71.60 55057.65 88888.00 2012-05-09 06:34:25.000 130 12592.35 71.65 55057.68 88888.00 2012-05-09 06:34:25.125 130 12592.38 71.78 55057.72 88888.00 2012-05-09 06:34:25.250 130 12592.33 71.88 55057.75 88888.00 2012-05-09 06:34:25.375 130 12592.33 71.95 55057.78 88888.00 2012-05-09 06:34:25.500 130 12592.38 72.03 55057.82 88888.00 2012-05-09 06:34:25.625 130 12592.38 72.08 55057.88 88888.00 2012-05-09 06:34:25.750 130 12592.45 72.15 55057.93 88888.00 2012-05-09 06:34:25.875 130 12592.48 72.22 55057.95 88888.00 2012-05-09 06:34:26.000 130 12592.40 72.33 55057.97 88888.00 2012-05-09 06:34:26.125 130 12592.42 72.40 55058.03 88888.00 2012-05-09 06:34:26.250 130 12592.55 72.47 55058.10 88888.00 2012-05-09 06:34:26.375 130 12592.65 72.53 55058.12 88888.00 2012-05-09 06:34:26.500 130 12592.60 72.62 55058.12 88888.00 2012-05-09 06:34:26.625 130 12592.58 72.67 55058.12 88888.00 2012-05-09 06:34:26.750 130 12592.60 72.67 55058.15 88888.00 2012-05-09 06:34:26.875 130 12592.65 72.72 55058.20 88888.00 2012-05-09 06:34:27.000 130 12592.75 72.78 55058.22 88888.00 2012-05-09 06:34:27.125 130 12592.83 72.80 55058.25 88888.00 2012-05-09 06:34:27.250 130 12592.77 72.83 55058.30 88888.00 2012-05-09 06:34:27.375 130 12592.83 72.88 55058.35 88888.00 2012-05-09 06:34:27.500 130 12592.88 72.90 55058.35 88888.00 2012-05-09 06:34:27.625 130 12592.88 72.90 55058.38 88888.00 2012-05-09 06:34:27.750 130 12592.80 72.95 55058.43 88888.00 2012-05-09 06:34:27.875 130 12592.80 72.97 55058.43 88888.00 2012-05-09 06:34:28.000 130 12592.85 73.03 55058.47 88888.00 2012-05-09 06:34:28.125 130 12592.95 73.08 55058.50 88888.00 2012-05-09 06:34:28.250 130 12592.85 73.10 55058.57 88888.00 2012-05-09 06:34:28.375 130 12592.80 73.15 55058.60 88888.00 2012-05-09 06:34:28.500 130 12592.85 73.15 55058.65 88888.00 2012-05-09 06:34:28.625 130 12592.90 73.25 55058.68 88888.00 2012-05-09 06:34:28.750 130 12592.90 73.33 55058.72 88888.00 2012-05-09 06:34:28.875 130 12592.88 73.38 55058.72 88888.00 2012-05-09 06:34:29.000 130 12592.88 73.40 55058.72 88888.00 2012-05-09 06:34:29.125 130 12592.90 73.45 55058.80 88888.00 2012-05-09 06:34:29.250 130 12592.88 73.53 55058.88 88888.00 2012-05-09 06:34:29.375 130 12592.88 73.58 55058.88 88888.00 2012-05-09 06:34:29.500 130 12592.90 73.62 55058.88 88888.00 2012-05-09 06:34:29.625 130 12592.90 73.70 55058.93 88888.00 2012-05-09 06:34:29.750 130 12592.83 73.72 55058.95 88888.00 2012-05-09 06:34:29.875 130 12592.83 73.78 55058.97 88888.00 2012-05-09 06:34:30.000 130 12592.85 73.88 55059.00 88888.00 2012-05-09 06:34:30.125 130 12592.88 73.95 55059.03 88888.00 2012-05-09 06:34:30.250 130 12592.85 74.00 55059.07 88888.00 2012-05-09 06:34:30.375 130 12592.92 74.05 55059.12 88888.00 2012-05-09 06:34:30.500 130 12592.90 74.15 55059.10 88888.00 2012-05-09 06:34:30.625 130 12592.90 74.25 55059.15 88888.00 2012-05-09 06:34:30.750 130 12592.85 74.33 55059.18 88888.00 2012-05-09 06:34:30.875 130 12592.83 74.35 55059.20 88888.00 2012-05-09 06:34:31.000 130 12592.85 74.42 55059.22 88888.00 2012-05-09 06:34:31.125 130 12592.85 74.47 55059.30 88888.00 2012-05-09 06:34:31.250 130 12592.85 74.53 55059.32 88888.00 2012-05-09 06:34:31.375 130 12592.95 74.60 55059.35 88888.00 2012-05-09 06:34:31.500 130 12592.98 74.65 55059.38 88888.00 2012-05-09 06:34:31.625 130 12593.00 74.67 55059.40 88888.00 2012-05-09 06:34:31.750 130 12593.08 74.72 55059.45 88888.00 2012-05-09 06:34:31.875 130 12593.12 74.78 55059.45 88888.00 2012-05-09 06:34:32.000 130 12593.10 74.83 55059.47 88888.00 2012-05-09 06:34:32.125 130 12593.05 74.85 55059.53 88888.00 2012-05-09 06:34:32.250 130 12593.02 74.85 55059.57 88888.00 2012-05-09 06:34:32.375 130 12593.08 74.85 55059.55 88888.00 2012-05-09 06:34:32.500 130 12593.10 74.85 55059.60 88888.00 2012-05-09 06:34:32.625 130 12593.10 74.90 55059.62 88888.00 2012-05-09 06:34:32.750 130 12593.15 74.88 55059.68 88888.00 2012-05-09 06:34:32.875 130 12593.23 74.85 55059.65 88888.00 2012-05-09 06:34:33.000 130 12593.25 74.88 55059.68 88888.00 2012-05-09 06:34:33.125 130 12593.25 74.95 55059.70 88888.00 2012-05-09 06:34:33.250 130 12593.23 74.97 55059.75 88888.00 2012-05-09 06:34:33.375 130 12593.17 74.97 55059.72 88888.00 2012-05-09 06:34:33.500 130 12593.10 75.05 55059.80 88888.00 2012-05-09 06:34:33.625 130 12593.17 75.10 55059.82 88888.00 2012-05-09 06:34:33.750 130 12593.25 75.15 55059.85 88888.00 2012-05-09 06:34:33.875 130 12593.25 75.20 55059.88 88888.00 2012-05-09 06:34:34.000 130 12593.23 75.25 55059.90 88888.00 2012-05-09 06:34:34.125 130 12593.15 75.30 55059.95 88888.00 2012-05-09 06:34:34.250 130 12593.08 75.42 55060.00 88888.00 2012-05-09 06:34:34.375 130 12593.02 75.50 55060.00 88888.00 2012-05-09 06:34:34.500 130 12592.95 75.50 55060.03 88888.00 2012-05-09 06:34:34.625 130 12592.92 75.53 55060.05 88888.00 2012-05-09 06:34:34.750 130 12592.88 75.55 55060.05 88888.00 2012-05-09 06:34:34.875 130 12592.83 75.60 55060.05 88888.00 2012-05-09 06:34:35.000 130 12592.83 75.62 55060.10 88888.00 2012-05-09 06:34:35.125 130 12592.83 75.65 55060.15 88888.00 2012-05-09 06:34:35.250 130 12592.80 75.62 55060.18 88888.00 2012-05-09 06:34:35.375 130 12592.80 75.65 55060.20 88888.00 2012-05-09 06:34:35.500 130 12592.75 75.70 55060.20 88888.00 2012-05-09 06:34:35.625 130 12592.75 75.72 55060.22 88888.00 2012-05-09 06:34:35.750 130 12592.73 75.78 55060.25 88888.00 2012-05-09 06:34:35.875 130 12592.65 75.88 55060.30 88888.00 2012-05-09 06:34:36.000 130 12592.62 75.92 55060.30 88888.00 2012-05-09 06:34:36.125 130 12592.60 75.97 55060.32 88888.00 2012-05-09 06:34:36.250 130 12592.58 76.05 55060.35 88888.00 2012-05-09 06:34:36.375 130 12592.65 76.17 55060.38 88888.00 2012-05-09 06:34:36.500 130 12592.67 76.17 55060.38 88888.00 2012-05-09 06:34:36.625 130 12592.67 76.25 55060.38 88888.00 2012-05-09 06:34:36.750 130 12592.62 76.22 55060.40 88888.00 2012-05-09 06:34:36.875 130 12592.60 76.28 55060.40 88888.00 2012-05-09 06:34:37.000 130 12592.65 76.30 55060.40 88888.00 2012-05-09 06:34:37.125 130 12592.60 76.38 55060.50 88888.00 2012-05-09 06:34:37.250 130 12592.65 76.42 55060.53 88888.00 2012-05-09 06:34:37.375 130 12592.80 76.47 55060.50 88888.00 2012-05-09 06:34:37.500 130 12592.80 76.53 55060.50 88888.00 2012-05-09 06:34:37.625 130 12592.77 76.53 55060.47 88888.00 2012-05-09 06:34:37.750 130 12592.77 76.58 55060.47 88888.00 2012-05-09 06:34:37.875 130 12592.80 76.62 55060.53 88888.00 2012-05-09 06:34:38.000 130 12592.85 76.67 55060.53 88888.00 2012-05-09 06:34:38.125 130 12592.85 76.72 55060.55 88888.00 2012-05-09 06:34:38.250 130 12592.77 76.78 55060.57 88888.00 2012-05-09 06:34:38.375 130 12592.77 76.83 55060.60 88888.00 2012-05-09 06:34:38.500 130 12592.80 76.88 55060.60 88888.00 2012-05-09 06:34:38.625 130 12592.83 76.92 55060.60 88888.00 2012-05-09 06:34:38.750 130 12592.85 76.95 55060.62 88888.00 2012-05-09 06:34:38.875 130 12592.88 77.00 55060.68 88888.00 2012-05-09 06:34:39.000 130 12592.90 77.00 55060.70 88888.00 2012-05-09 06:34:39.125 130 12592.90 77.03 55060.70 88888.00 2012-05-09 06:34:39.250 130 12592.85 77.08 55060.72 88888.00 2012-05-09 06:34:39.375 130 12592.88 77.12 55060.72 88888.00 2012-05-09 06:34:39.500 130 12592.90 77.20 55060.75 88888.00 2012-05-09 06:34:39.625 130 12592.95 77.25 55060.75 88888.00 2012-05-09 06:34:39.750 130 12592.92 77.33 55060.78 88888.00 2012-05-09 06:34:39.875 130 12592.83 77.38 55060.78 88888.00 2012-05-09 06:34:40.000 130 12592.77 77.45 55060.72 88888.00 2012-05-09 06:34:40.125 130 12592.75 77.50 55060.72 88888.00 2012-05-09 06:34:40.250 130 12592.73 77.55 55060.80 88888.00 2012-05-09 06:34:40.375 130 12592.70 77.62 55060.78 88888.00 2012-05-09 06:34:40.500 130 12592.60 77.67 55060.80 88888.00 2012-05-09 06:34:40.625 130 12592.58 77.70 55060.78 88888.00 2012-05-09 06:34:40.750 130 12592.60 77.83 55060.80 88888.00 2012-05-09 06:34:40.875 130 12592.65 77.88 55060.78 88888.00 2012-05-09 06:34:41.000 130 12592.55 77.95 55060.78 88888.00 2012-05-09 06:34:41.125 130 12592.48 77.97 55060.80 88888.00 2012-05-09 06:34:41.250 130 12592.40 78.05 55060.78 88888.00 2012-05-09 06:34:41.375 130 12592.40 78.08 55060.78 88888.00 2012-05-09 06:34:41.500 130 12592.40 78.05 55060.78 88888.00 2012-05-09 06:34:41.625 130 12592.40 78.00 55060.78 88888.00 2012-05-09 06:34:41.750 130 12592.40 78.00 55060.80 88888.00 2012-05-09 06:34:41.875 130 12592.40 78.03 55060.82 88888.00 2012-05-09 06:34:42.000 130 12592.42 78.03 55060.80 88888.00 2012-05-09 06:34:42.125 130 12592.42 78.08 55060.78 88888.00 2012-05-09 06:34:42.250 130 12592.38 78.10 55060.80 88888.00 2012-05-09 06:34:42.375 130 12592.45 78.10 55060.82 88888.00 2012-05-09 06:34:42.500 130 12592.48 78.10 55060.82 88888.00 2012-05-09 06:34:42.625 130 12592.58 78.08 55060.80 88888.00 2012-05-09 06:34:42.750 130 12592.65 78.05 55060.82 88888.00 2012-05-09 06:34:42.875 130 12592.73 78.03 55060.82 88888.00 2012-05-09 06:34:43.000 130 12592.80 78.05 55060.82 88888.00 2012-05-09 06:34:43.125 130 12592.85 78.05 55060.82 88888.00 2012-05-09 06:34:43.250 130 12592.90 78.00 55060.82 88888.00 2012-05-09 06:34:43.375 130 12593.00 78.00 55060.80 88888.00 2012-05-09 06:34:43.500 130 12593.10 78.00 55060.82 88888.00 2012-05-09 06:34:43.625 130 12593.05 78.03 55060.80 88888.00 2012-05-09 06:34:43.750 130 12593.02 78.00 55060.82 88888.00 2012-05-09 06:34:43.875 130 12593.08 78.00 55060.80 88888.00 2012-05-09 06:34:44.000 130 12593.08 78.00 55060.80 88888.00 2012-05-09 06:34:44.125 130 12593.08 78.05 55060.85 88888.00 2012-05-09 06:34:44.250 130 12593.10 78.08 55060.80 88888.00 2012-05-09 06:34:44.375 130 12593.08 78.12 55060.80 88888.00 2012-05-09 06:34:44.500 130 12593.05 78.17 55060.82 88888.00 2012-05-09 06:34:44.625 130 12593.02 78.20 55060.85 88888.00 2012-05-09 06:34:44.750 130 12593.02 78.22 55060.85 88888.00 2012-05-09 06:34:44.875 130 12593.02 78.28 55060.85 88888.00 2012-05-09 06:34:45.000 130 12593.05 78.25 55060.82 88888.00 2012-05-09 06:34:45.125 130 12593.05 78.22 55060.82 88888.00 2012-05-09 06:34:45.250 130 12593.08 78.20 55060.88 88888.00 2012-05-09 06:34:45.375 130 12593.15 78.22 55060.90 88888.00 2012-05-09 06:34:45.500 130 12593.20 78.17 55060.88 88888.00 2012-05-09 06:34:45.625 130 12593.12 78.10 55060.85 88888.00 2012-05-09 06:34:45.750 130 12593.15 78.05 55060.85 88888.00 2012-05-09 06:34:45.875 130 12593.17 77.97 55060.88 88888.00 2012-05-09 06:34:46.000 130 12593.20 77.92 55060.85 88888.00 2012-05-09 06:34:46.125 130 12593.20 77.92 55060.88 88888.00 2012-05-09 06:34:46.250 130 12593.17 77.90 55060.88 88888.00 2012-05-09 06:34:46.375 130 12593.23 77.90 55060.90 88888.00 2012-05-09 06:34:46.500 130 12593.17 77.88 55060.90 88888.00 2012-05-09 06:34:46.625 130 12593.15 77.85 55060.90 88888.00 2012-05-09 06:34:46.750 130 12593.20 77.83 55060.90 88888.00 2012-05-09 06:34:46.875 130 12593.20 77.85 55060.88 88888.00 2012-05-09 06:34:47.000 130 12593.25 77.88 55060.85 88888.00 2012-05-09 06:34:47.125 130 12593.27 77.85 55060.88 88888.00 2012-05-09 06:34:47.250 130 12593.30 77.88 55060.90 88888.00 2012-05-09 06:34:47.375 130 12593.33 77.88 55060.90 88888.00 2012-05-09 06:34:47.500 130 12593.40 77.85 55060.85 88888.00 2012-05-09 06:34:47.625 130 12593.40 77.85 55060.88 88888.00 2012-05-09 06:34:47.750 130 12593.40 77.88 55060.88 88888.00 2012-05-09 06:34:47.875 130 12593.52 77.92 55060.88 88888.00 2012-05-09 06:34:48.000 130 12593.55 77.92 55060.82 88888.00 2012-05-09 06:34:48.125 130 12593.55 77.95 55060.82 88888.00 2012-05-09 06:34:48.250 130 12593.58 77.95 55060.80 88888.00 2012-05-09 06:34:48.375 130 12593.62 78.03 55060.80 88888.00 2012-05-09 06:34:48.500 130 12593.60 78.08 55060.78 88888.00 2012-05-09 06:34:48.625 130 12593.52 78.10 55060.78 88888.00 2012-05-09 06:34:48.750 130 12593.48 78.15 55060.78 88888.00 2012-05-09 06:34:48.875 130 12593.48 78.20 55060.75 88888.00 2012-05-09 06:34:49.000 130 12593.45 78.25 55060.72 88888.00 2012-05-09 06:34:49.125 130 12593.42 78.28 55060.75 88888.00 2012-05-09 06:34:49.250 130 12593.35 78.30 55060.70 88888.00 2012-05-09 06:34:49.375 130 12593.38 78.38 55060.70 88888.00 2012-05-09 06:34:49.500 130 12593.38 78.47 55060.70 88888.00 2012-05-09 06:34:49.625 130 12593.38 78.53 55060.70 88888.00 2012-05-09 06:34:49.750 130 12593.45 78.55 55060.65 88888.00 2012-05-09 06:34:49.875 130 12593.45 78.50 55060.62 88888.00 2012-05-09 06:34:50.000 130 12593.45 78.50 55060.57 88888.00 2012-05-09 06:34:50.125 130 12593.52 78.53 55060.55 88888.00 2012-05-09 06:34:50.250 130 12593.60 78.55 55060.60 88888.00 2012-05-09 06:34:50.375 130 12593.65 78.53 55060.53 88888.00 2012-05-09 06:34:50.500 130 12593.70 78.53 55060.47 88888.00 2012-05-09 06:34:50.625 130 12593.77 78.50 55060.45 88888.00 2012-05-09 06:34:50.750 130 12593.83 78.47 55060.45 88888.00 2012-05-09 06:34:50.875 130 12593.88 78.40 55060.43 88888.00 2012-05-09 06:34:51.000 130 12593.92 78.38 55060.43 88888.00 2012-05-09 06:34:51.125 130 12593.98 78.35 55060.43 88888.00 2012-05-09 06:34:51.250 130 12594.02 78.35 55060.38 88888.00 2012-05-09 06:34:51.375 130 12594.12 78.35 55060.32 88888.00 2012-05-09 06:34:51.500 130 12594.17 78.38 55060.30 88888.00 2012-05-09 06:34:51.625 130 12594.23 78.42 55060.25 88888.00 2012-05-09 06:34:51.750 130 12594.30 78.42 55060.22 88888.00 2012-05-09 06:34:51.875 130 12594.35 78.45 55060.18 88888.00 2012-05-09 06:34:52.000 130 12594.42 78.42 55060.15 88888.00 2012-05-09 06:34:52.125 130 12594.50 78.42 55060.15 88888.00 2012-05-09 06:34:52.250 130 12594.58 78.38 55060.10 88888.00 2012-05-09 06:34:52.375 130 12594.70 78.38 55060.07 88888.00 2012-05-09 06:34:52.500 130 12594.80 78.38 55060.05 88888.00 2012-05-09 06:34:52.625 130 12594.83 78.38 55060.03 88888.00 2012-05-09 06:34:52.750 130 12594.90 78.35 55060.03 88888.00 2012-05-09 06:34:52.875 130 12594.92 78.38 55060.00 88888.00 2012-05-09 06:34:53.000 130 12594.95 78.38 55059.95 88888.00 2012-05-09 06:34:53.125 130 12594.98 78.38 55059.93 88888.00 2012-05-09 06:34:53.250 130 12594.98 78.38 55059.88 88888.00 2012-05-09 06:34:53.375 130 12595.00 78.35 55059.88 88888.00 2012-05-09 06:34:53.500 130 12595.00 78.38 55059.85 88888.00 2012-05-09 06:34:53.625 130 12595.05 78.38 55059.85 88888.00 2012-05-09 06:34:53.750 130 12595.12 78.40 55059.82 88888.00 2012-05-09 06:34:53.875 130 12595.15 78.42 55059.80 88888.00 2012-05-09 06:34:54.000 130 12595.17 78.47 55059.78 88888.00 2012-05-09 06:34:54.125 130 12595.20 78.50 55059.75 88888.00 2012-05-09 06:34:54.250 130 12595.17 78.53 55059.72 88888.00 2012-05-09 06:34:54.375 130 12595.23 78.53 55059.70 88888.00 2012-05-09 06:34:54.500 130 12595.33 78.55 55059.68 88888.00 2012-05-09 06:34:54.625 130 12595.38 78.62 55059.65 88888.00 2012-05-09 06:34:54.750 130 12595.38 78.65 55059.62 88888.00 2012-05-09 06:34:54.875 130 12595.45 78.67 55059.60 88888.00 2012-05-09 06:34:55.000 130 12595.52 78.67 55059.57 88888.00 2012-05-09 06:34:55.125 130 12595.50 78.67 55059.53 88888.00 2012-05-09 06:34:55.250 130 12595.52 78.65 55059.53 88888.00 2012-05-09 06:34:55.375 130 12595.58 78.70 55059.53 88888.00 2012-05-09 06:34:55.500 130 12595.62 78.65 55059.47 88888.00 2012-05-09 06:34:55.625 130 12595.67 78.65 55059.45 88888.00 2012-05-09 06:34:55.750 130 12595.77 78.70 55059.43 88888.00 2012-05-09 06:34:55.875 130 12595.85 78.70 55059.40 88888.00 2012-05-09 06:34:56.000 130 12595.80 78.62 55059.32 88888.00 2012-05-09 06:34:56.125 130 12595.85 78.58 55059.32 88888.00 2012-05-09 06:34:56.250 130 12595.90 78.53 55059.30 88888.00 2012-05-09 06:34:56.375 130 12596.02 78.47 55059.25 88888.00 2012-05-09 06:34:56.500 130 12596.15 78.42 55059.22 88888.00 2012-05-09 06:34:56.625 130 12596.23 78.40 55059.22 88888.00 2012-05-09 06:34:56.750 130 12596.30 78.38 55059.18 88888.00 2012-05-09 06:34:56.875 130 12596.40 78.35 55059.12 88888.00 2012-05-09 06:34:57.000 130 12596.48 78.28 55059.10 88888.00 2012-05-09 06:34:57.125 130 12596.52 78.20 55059.07 88888.00 2012-05-09 06:34:57.250 130 12596.62 78.12 55059.05 88888.00 2012-05-09 06:34:57.375 130 12596.75 78.10 55059.03 88888.00 2012-05-09 06:34:57.500 130 12596.85 78.12 55059.00 88888.00 2012-05-09 06:34:57.625 130 12596.95 78.12 55058.95 88888.00 2012-05-09 06:34:57.750 130 12597.00 78.08 55058.88 88888.00 2012-05-09 06:34:57.875 130 12597.12 78.08 55058.85 88888.00 2012-05-09 06:34:58.000 130 12597.25 78.05 55058.82 88888.00 2012-05-09 06:34:58.125 130 12597.30 78.08 55058.80 88888.00 2012-05-09 06:34:58.250 130 12597.35 78.10 55058.80 88888.00 2012-05-09 06:34:58.375 130 12597.50 78.10 55058.72 88888.00 2012-05-09 06:34:58.500 130 12597.62 78.12 55058.72 88888.00 2012-05-09 06:34:58.625 130 12597.62 78.15 55058.68 88888.00 2012-05-09 06:34:58.750 130 12597.67 78.17 55058.62 88888.00 2012-05-09 06:34:58.875 130 12597.75 78.17 55058.60 88888.00 2012-05-09 06:34:59.000 130 12597.77 78.17 55058.55 88888.00 2012-05-09 06:34:59.125 130 12597.77 78.15 55058.53 88888.00 2012-05-09 06:34:59.250 130 12597.75 78.12 55058.53 88888.00 2012-05-09 06:34:59.375 130 12597.85 78.15 55058.50 88888.00 2012-05-09 06:34:59.500 130 12597.88 78.12 55058.45 88888.00 2012-05-09 06:34:59.625 130 12597.95 78.10 55058.40 88888.00 2012-05-09 06:34:59.750 130 12597.95 78.10 55058.40 88888.00 2012-05-09 06:34:59.875 130 12597.98 78.08 55058.38 88888.00 2012-05-09 06:35:00.000 130 12598.08 78.03 55058.32 88888.00 2012-05-09 06:35:00.125 130 12598.10 77.97 55058.32 88888.00 2012-05-09 06:35:00.250 130 12598.15 77.90 55058.32 88888.00 2012-05-09 06:35:00.375 130 12598.27 77.85 55058.30 88888.00 2012-05-09 06:35:00.500 130 12598.38 77.83 55058.28 88888.00 2012-05-09 06:35:00.625 130 12598.50 77.78 55058.22 88888.00 2012-05-09 06:35:00.750 130 12598.58 77.75 55058.18 88888.00 2012-05-09 06:35:00.875 130 12598.70 77.67 55058.15 88888.00 2012-05-09 06:35:01.000 130 12598.77 77.62 55058.12 88888.00 2012-05-09 06:35:01.125 130 12598.83 77.58 55058.12 88888.00 2012-05-09 06:35:01.250 130 12598.90 77.58 55058.07 88888.00 2012-05-09 06:35:01.375 130 12599.02 77.55 55058.05 88888.00 2012-05-09 06:35:01.500 130 12598.98 77.58 55058.00 88888.00 2012-05-09 06:35:01.625 130 12599.00 77.55 55057.97 88888.00 2012-05-09 06:35:01.750 130 12599.00 77.55 55057.97 88888.00 2012-05-09 06:35:01.875 130 12599.12 77.55 55057.95 88888.00 2012-05-09 06:35:02.000 130 12599.23 77.53 55057.90 88888.00 2012-05-09 06:35:02.125 130 12599.33 77.55 55057.88 88888.00 2012-05-09 06:35:02.250 130 12599.33 77.50 55057.85 88888.00 2012-05-09 06:35:02.375 130 12599.38 77.47 55057.80 88888.00 2012-05-09 06:35:02.500 130 12599.42 77.45 55057.80 88888.00 2012-05-09 06:35:02.625 130 12599.55 77.45 55057.75 88888.00 2012-05-09 06:35:02.750 130 12599.67 77.40 55057.72 88888.00 2012-05-09 06:35:02.875 130 12599.70 77.40 55057.70 88888.00 2012-05-09 06:35:03.000 130 12599.75 77.42 55057.65 88888.00 2012-05-09 06:35:03.125 130 12599.80 77.40 55057.62 88888.00 2012-05-09 06:35:03.250 130 12599.95 77.42 55057.60 88888.00 2012-05-09 06:35:03.375 130 12600.05 77.47 55057.60 88888.00 2012-05-09 06:35:03.500 130 12600.08 77.45 55057.50 88888.00 2012-05-09 06:35:03.625 130 12600.15 77.45 55057.43 88888.00 2012-05-09 06:35:03.750 130 12600.20 77.47 55057.43 88888.00 2012-05-09 06:35:03.875 130 12600.27 77.47 55057.40 88888.00 2012-05-09 06:35:04.000 130 12600.35 77.45 55057.32 88888.00 2012-05-09 06:35:04.125 130 12600.52 77.45 55057.28 88888.00 2012-05-09 06:35:04.250 130 12600.67 77.47 55057.22 88888.00 2012-05-09 06:35:04.375 130 12600.77 77.47 55057.18 88888.00 2012-05-09 06:35:04.500 130 12600.88 77.50 55057.15 88888.00 2012-05-09 06:35:04.625 130 12601.00 77.50 55057.12 88888.00 2012-05-09 06:35:04.750 130 12601.00 77.45 55057.07 88888.00 2012-05-09 06:35:04.875 130 12600.98 77.42 55056.97 88888.00 2012-05-09 06:35:05.000 130 12601.08 77.42 55056.93 88888.00 2012-05-09 06:35:05.125 130 12601.12 77.40 55056.90 88888.00 2012-05-09 06:35:05.250 130 12601.17 77.35 55056.88 88888.00 2012-05-09 06:35:05.375 130 12601.33 77.38 55056.85 88888.00 2012-05-09 06:35:05.500 130 12601.38 77.38 55056.82 88888.00 2012-05-09 06:35:05.625 130 12601.42 77.35 55056.78 88888.00 2012-05-09 06:35:05.750 130 12601.42 77.33 55056.75 88888.00 2012-05-09 06:35:05.875 130 12601.48 77.28 55056.70 88888.00 2012-05-09 06:35:06.000 130 12601.55 77.28 55056.62 88888.00 2012-05-09 06:35:06.125 130 12601.67 77.28 55056.60 88888.00 2012-05-09 06:35:06.250 130 12601.77 77.25 55056.57 88888.00 2012-05-09 06:35:06.375 130 12601.83 77.25 55056.55 88888.00 2012-05-09 06:35:06.500 130 12601.90 77.25 55056.47 88888.00 2012-05-09 06:35:06.625 130 12602.00 77.25 55056.43 88888.00 2012-05-09 06:35:06.750 130 12602.05 77.28 55056.43 88888.00 2012-05-09 06:35:06.875 130 12602.05 77.30 55056.38 88888.00 2012-05-09 06:35:07.000 130 12602.00 77.35 55056.30 88888.00 2012-05-09 06:35:07.125 130 12602.02 77.35 55056.25 88888.00 2012-05-09 06:35:07.250 130 12602.10 77.33 55056.20 88888.00 2012-05-09 06:35:07.375 130 12602.17 77.33 55056.12 88888.00 2012-05-09 06:35:07.500 130 12602.20 77.38 55056.10 88888.00 2012-05-09 06:35:07.625 130 12602.27 77.42 55056.05 88888.00 2012-05-09 06:35:07.750 130 12602.33 77.45 55056.03 88888.00 2012-05-09 06:35:07.875 130 12602.38 77.50 55055.97 88888.00 2012-05-09 06:35:08.000 130 12602.35 77.50 55055.90 88888.00 2012-05-09 06:35:08.125 130 12602.40 77.53 55055.88 88888.00 2012-05-09 06:35:08.250 130 12602.42 77.53 55055.85 88888.00 2012-05-09 06:35:08.375 130 12602.42 77.53 55055.80 88888.00 2012-05-09 06:35:08.500 130 12602.50 77.53 55055.75 88888.00 2012-05-09 06:35:08.625 130 12602.65 77.53 55055.70 88888.00 2012-05-09 06:35:08.750 130 12602.67 77.50 55055.62 88888.00 2012-05-09 06:35:08.875 130 12602.70 77.47 55055.60 88888.00 2012-05-09 06:35:09.000 130 12602.75 77.47 55055.55 88888.00 2012-05-09 06:35:09.125 130 12602.85 77.50 55055.53 88888.00 2012-05-09 06:35:09.250 130 12602.90 77.47 55055.50 88888.00 2012-05-09 06:35:09.375 130 12602.92 77.50 55055.43 88888.00 2012-05-09 06:35:09.500 130 12602.98 77.45 55055.40 88888.00 2012-05-09 06:35:09.625 130 12603.05 77.45 55055.38 88888.00 2012-05-09 06:35:09.750 130 12603.10 77.42 55055.38 88888.00 2012-05-09 06:35:09.875 130 12603.15 77.38 55055.30 88888.00 2012-05-09 06:35:10.000 130 12603.17 77.30 55055.25 88888.00 2012-05-09 06:35:10.125 130 12603.17 77.30 55055.22 88888.00 2012-05-09 06:35:10.250 130 12603.23 77.28 55055.20 88888.00 2012-05-09 06:35:10.375 130 12603.25 77.25 55055.18 88888.00 2012-05-09 06:35:10.500 130 12603.30 77.25 55055.10 88888.00 2012-05-09 06:35:10.625 130 12603.33 77.25 55055.07 88888.00 2012-05-09 06:35:10.750 130 12603.35 77.28 55055.03 88888.00 2012-05-09 06:35:10.875 130 12603.42 77.28 55054.97 88888.00 2012-05-09 06:35:11.000 130 12603.40 77.30 55054.95 88888.00 2012-05-09 06:35:11.125 130 12603.35 77.30 55054.90 88888.00 2012-05-09 06:35:11.250 130 12603.33 77.35 55054.88 88888.00 2012-05-09 06:35:11.375 130 12603.38 77.42 55054.85 88888.00 2012-05-09 06:35:11.500 130 12603.40 77.42 55054.80 88888.00 2012-05-09 06:35:11.625 130 12603.48 77.45 55054.75 88888.00 2012-05-09 06:35:11.750 130 12603.60 77.42 55054.72 88888.00 2012-05-09 06:35:11.875 130 12603.70 77.45 55054.65 88888.00 2012-05-09 06:35:12.000 130 12603.67 77.47 55054.60 88888.00 2012-05-09 06:35:12.125 130 12603.67 77.50 55054.55 88888.00 2012-05-09 06:35:12.250 130 12603.73 77.55 55054.53 88888.00 2012-05-09 06:35:12.375 130 12603.85 77.58 55054.50 88888.00 2012-05-09 06:35:12.500 130 12603.92 77.65 55054.47 88888.00 2012-05-09 06:35:12.625 130 12603.98 77.65 55054.43 88888.00 2012-05-09 06:35:12.750 130 12603.98 77.65 55054.40 88888.00 2012-05-09 06:35:12.875 130 12604.00 77.67 55054.38 88888.00 2012-05-09 06:35:13.000 130 12604.08 77.70 55054.30 88888.00 2012-05-09 06:35:13.125 130 12604.20 77.70 55054.28 88888.00 2012-05-09 06:35:13.250 130 12604.27 77.67 55054.25 88888.00 2012-05-09 06:35:13.375 130 12604.35 77.65 55054.18 88888.00 2012-05-09 06:35:13.500 130 12604.35 77.62 55054.15 88888.00 2012-05-09 06:35:13.625 130 12604.38 77.62 55054.12 88888.00 2012-05-09 06:35:13.750 130 12604.48 77.62 55054.05 88888.00 2012-05-09 06:35:13.875 130 12604.62 77.62 55054.05 88888.00 2012-05-09 06:35:14.000 130 12604.70 77.62 55053.97 88888.00 2012-05-09 06:35:14.125 130 12604.70 77.65 55053.97 88888.00 2012-05-09 06:35:14.250 130 12604.60 77.62 55053.95 88888.00 2012-05-09 06:35:14.375 130 12604.67 77.62 55053.93 88888.00 2012-05-09 06:35:14.500 130 12604.75 77.62 55053.88 88888.00 2012-05-09 06:35:14.625 130 12604.80 77.65 55053.80 88888.00 2012-05-09 06:35:14.750 130 12604.90 77.65 55053.80 88888.00 2012-05-09 06:35:14.875 130 12604.95 77.67 55053.80 88888.00 2012-05-09 06:35:15.000 130 12604.92 77.65 55053.75 88888.00 2012-05-09 06:35:15.125 130 12604.95 77.65 55053.72 88888.00 2012-05-09 06:35:15.250 130 12604.92 77.70 55053.68 88888.00 2012-05-09 06:35:15.375 130 12605.00 77.75 55053.65 88888.00 2012-05-09 06:35:15.500 130 12605.08 77.75 55053.62 88888.00 2012-05-09 06:35:15.625 130 12605.17 77.83 55053.62 88888.00 2012-05-09 06:35:15.750 130 12605.17 77.88 55053.57 88888.00 2012-05-09 06:35:15.875 130 12605.17 77.90 55053.53 88888.00 2012-05-09 06:35:16.000 130 12605.17 77.85 55053.50 88888.00 2012-05-09 06:35:16.125 130 12605.23 77.88 55053.47 88888.00 2012-05-09 06:35:16.250 130 12605.25 77.90 55053.45 88888.00 2012-05-09 06:35:16.375 130 12605.23 77.92 55053.43 88888.00 2012-05-09 06:35:16.500 130 12605.25 77.92 55053.40 88888.00 2012-05-09 06:35:16.625 130 12605.27 77.90 55053.40 88888.00 2012-05-09 06:35:16.750 130 12605.38 77.88 55053.35 88888.00 2012-05-09 06:35:16.875 130 12605.38 77.88 55053.32 88888.00 2012-05-09 06:35:17.000 130 12605.38 77.83 55053.28 88888.00 2012-05-09 06:35:17.125 130 12605.45 77.83 55053.28 88888.00 2012-05-09 06:35:17.250 130 12605.48 77.80 55053.25 88888.00 2012-05-09 06:35:17.375 130 12605.52 77.83 55053.20 88888.00 2012-05-09 06:35:17.500 130 12605.55 77.85 55053.15 88888.00 2012-05-09 06:35:17.625 130 12605.58 77.80 55053.15 88888.00 2012-05-09 06:35:17.750 130 12605.73 77.72 55053.12 88888.00 2012-05-09 06:35:17.875 130 12605.83 77.72 55053.07 88888.00 2012-05-09 06:35:18.000 130 12605.88 77.75 55053.07 88888.00 2012-05-09 06:35:18.125 130 12606.00 77.72 55053.05 88888.00 2012-05-09 06:35:18.250 130 12606.02 77.70 55053.00 88888.00 2012-05-09 06:35:18.375 130 12606.02 77.72 55052.97 88888.00 2012-05-09 06:35:18.500 130 12606.00 77.72 55052.95 88888.00 2012-05-09 06:35:18.625 130 12606.08 77.70 55052.95 88888.00 2012-05-09 06:35:18.750 130 12606.12 77.70 55052.93 88888.00 2012-05-09 06:35:18.875 130 12606.23 77.67 55052.93 88888.00 2012-05-09 06:35:19.000 130 12606.20 77.72 55052.90 88888.00 2012-05-09 06:35:19.125 130 12606.17 77.72 55052.90 88888.00 2012-05-09 06:35:19.250 130 12606.25 77.72 55052.88 88888.00 2012-05-09 06:35:19.375 130 12606.30 77.75 55052.82 88888.00 2012-05-09 06:35:19.500 130 12606.35 77.72 55052.82 88888.00 2012-05-09 06:35:19.625 130 12606.40 77.75 55052.80 88888.00 2012-05-09 06:35:19.750 130 12606.38 77.78 55052.80 88888.00 2012-05-09 06:35:19.875 130 12606.40 77.72 55052.75 88888.00 2012-05-09 06:35:20.000 130 12606.45 77.75 55052.75 88888.00 2012-05-09 06:35:20.125 130 12606.45 77.78 55052.75 88888.00 2012-05-09 06:35:20.250 130 12606.40 77.80 55052.75 88888.00 2012-05-09 06:35:20.375 130 12606.35 77.83 55052.72 88888.00 2012-05-09 06:35:20.500 130 12606.35 77.83 55052.70 88888.00 2012-05-09 06:35:20.625 130 12606.38 77.83 55052.65 88888.00 2012-05-09 06:35:20.750 130 12606.45 77.83 55052.62 88888.00 2012-05-09 06:35:20.875 130 12606.58 77.83 55052.60 88888.00 2012-05-09 06:35:21.000 130 12606.62 77.80 55052.57 88888.00 2012-05-09 06:35:21.125 130 12606.62 77.80 55052.57 88888.00 2012-05-09 06:35:21.250 130 12606.58 77.80 55052.53 88888.00 2012-05-09 06:35:21.375 130 12606.65 77.80 55052.53 88888.00 2012-05-09 06:35:21.500 130 12606.70 77.80 55052.50 88888.00 2012-05-09 06:35:21.625 130 12606.73 77.75 55052.53 88888.00 2012-05-09 06:35:21.750 130 12606.75 77.70 55052.50 88888.00 2012-05-09 06:35:21.875 130 12606.77 77.70 55052.50 88888.00 2012-05-09 06:35:22.000 130 12606.80 77.70 55052.45 88888.00 2012-05-09 06:35:22.125 130 12606.85 77.65 55052.45 88888.00 2012-05-09 06:35:22.250 130 12606.88 77.60 55052.43 88888.00 2012-05-09 06:35:22.375 130 12606.92 77.60 55052.43 88888.00 2012-05-09 06:35:22.500 130 12606.90 77.60 55052.43 88888.00 2012-05-09 06:35:22.625 130 12606.90 77.58 55052.43 88888.00 2012-05-09 06:35:22.750 130 12606.92 77.53 55052.38 88888.00 2012-05-09 06:35:22.875 130 12606.92 77.50 55052.40 88888.00 2012-05-09 06:35:23.000 130 12606.90 77.47 55052.40 88888.00 2012-05-09 06:35:23.125 130 12606.88 77.47 55052.35 88888.00 2012-05-09 06:35:23.250 130 12606.92 77.45 55052.35 88888.00 2012-05-09 06:35:23.375 130 12606.98 77.50 55052.32 88888.00 2012-05-09 06:35:23.500 130 12607.00 77.50 55052.30 88888.00 2012-05-09 06:35:23.625 130 12607.08 77.47 55052.28 88888.00 2012-05-09 06:35:23.750 130 12607.12 77.45 55052.28 88888.00 2012-05-09 06:35:23.875 130 12607.12 77.45 55052.30 88888.00 2012-05-09 06:35:24.000 130 12607.08 77.42 55052.25 88888.00 2012-05-09 06:35:24.125 130 12607.10 77.40 55052.25 88888.00 2012-05-09 06:35:24.250 130 12607.12 77.33 55052.20 88888.00 2012-05-09 06:35:24.375 130 12607.20 77.33 55052.20 88888.00 2012-05-09 06:35:24.500 130 12607.23 77.35 55052.20 88888.00 2012-05-09 06:35:24.625 130 12607.25 77.38 55052.22 88888.00 2012-05-09 06:35:24.750 130 12607.23 77.38 55052.20 88888.00 2012-05-09 06:35:24.875 130 12607.25 77.35 55052.15 88888.00 2012-05-09 06:35:25.000 130 12607.27 77.35 55052.12 88888.00 2012-05-09 06:35:25.125 130 12607.33 77.38 55052.12 88888.00 2012-05-09 06:35:25.250 130 12607.38 77.40 55052.10 88888.00 2012-05-09 06:35:25.375 130 12607.40 77.40 55052.10 88888.00 2012-05-09 06:35:25.500 130 12607.40 77.40 55052.07 88888.00 2012-05-09 06:35:25.625 130 12607.40 77.45 55052.05 88888.00 2012-05-09 06:35:25.750 130 12607.50 77.45 55052.05 88888.00 2012-05-09 06:35:25.875 130 12607.55 77.45 55052.05 88888.00 2012-05-09 06:35:26.000 130 12607.55 77.42 55052.03 88888.00 2012-05-09 06:35:26.125 130 12607.52 77.42 55052.03 88888.00 2012-05-09 06:35:26.250 130 12607.55 77.40 55052.03 88888.00 2012-05-09 06:35:26.375 130 12607.55 77.42 55052.00 88888.00 2012-05-09 06:35:26.500 130 12607.55 77.42 55051.97 88888.00 2012-05-09 06:35:26.625 130 12607.58 77.42 55051.95 88888.00 2012-05-09 06:35:26.750 130 12607.60 77.40 55051.95 88888.00 2012-05-09 06:35:26.875 130 12607.58 77.40 55051.97 88888.00 2012-05-09 06:35:27.000 130 12607.65 77.38 55051.93 88888.00 2012-05-09 06:35:27.125 130 12607.62 77.38 55051.90 88888.00 2012-05-09 06:35:27.250 130 12607.58 77.33 55051.93 88888.00 2012-05-09 06:35:27.375 130 12607.62 77.35 55051.93 88888.00 2012-05-09 06:35:27.500 130 12607.62 77.28 55051.90 88888.00 2012-05-09 06:35:27.625 130 12607.70 77.28 55051.90 88888.00 2012-05-09 06:35:27.750 130 12607.75 77.28 55051.93 88888.00 2012-05-09 06:35:27.875 130 12607.88 77.25 55051.93 88888.00 2012-05-09 06:35:28.000 130 12607.95 77.20 55051.88 88888.00 2012-05-09 06:35:28.125 130 12607.90 77.17 55051.82 88888.00 2012-05-09 06:35:28.250 130 12607.92 77.12 55051.82 88888.00 2012-05-09 06:35:28.375 130 12607.95 77.15 55051.80 88888.00 2012-05-09 06:35:28.500 130 12608.00 77.15 55051.80 88888.00 2012-05-09 06:35:28.625 130 12608.05 77.15 55051.80 88888.00 2012-05-09 06:35:28.750 130 12608.02 77.15 55051.78 88888.00 2012-05-09 06:35:28.875 130 12608.05 77.17 55051.75 88888.00 2012-05-09 06:35:29.000 130 12608.12 77.12 55051.72 88888.00 2012-05-09 06:35:29.125 130 12608.20 77.10 55051.68 88888.00 2012-05-09 06:35:29.250 130 12608.23 77.12 55051.70 88888.00 2012-05-09 06:35:29.375 130 12608.27 77.15 55051.70 88888.00 2012-05-09 06:35:29.500 130 12608.33 77.17 55051.68 88888.00 2012-05-09 06:35:29.625 130 12608.40 77.12 55051.65 88888.00 2012-05-09 06:35:29.750 130 12608.42 77.10 55051.65 88888.00 2012-05-09 06:35:29.875 130 12608.40 77.12 55051.65 88888.00 2012-05-09 06:35:30.000 130 12608.42 77.12 55051.62 88888.00 2012-05-09 06:35:30.125 130 12608.48 77.08 55051.60 88888.00 2012-05-09 06:35:30.250 130 12608.48 77.05 55051.60 88888.00 2012-05-09 06:35:30.375 130 12608.58 77.05 55051.57 88888.00 2012-05-09 06:35:30.500 130 12608.60 77.03 55051.55 88888.00 2012-05-09 06:35:30.625 130 12608.62 76.97 55051.53 88888.00 2012-05-09 06:35:30.750 130 12608.62 76.95 55051.47 88888.00 2012-05-09 06:35:30.875 130 12608.75 76.95 55051.47 88888.00 2012-05-09 06:35:31.000 130 12608.80 76.95 55051.45 88888.00 2012-05-09 06:35:31.125 130 12608.77 76.95 55051.45 88888.00 2012-05-09 06:35:31.250 130 12608.75 76.88 55051.45 88888.00 2012-05-09 06:35:31.375 130 12608.85 76.85 55051.43 88888.00 2012-05-09 06:35:31.500 130 12608.92 76.83 55051.40 88888.00 2012-05-09 06:35:31.625 130 12609.00 76.80 55051.38 88888.00 2012-05-09 06:35:31.750 130 12608.95 76.80 55051.35 88888.00 2012-05-09 06:35:31.875 130 12608.92 76.78 55051.35 88888.00 2012-05-09 06:35:32.000 130 12609.02 76.72 55051.30 88888.00 2012-05-09 06:35:32.125 130 12609.15 76.72 55051.30 88888.00 2012-05-09 06:35:32.250 130 12609.23 76.75 55051.28 88888.00 2012-05-09 06:35:32.375 130 12609.23 76.75 55051.25 88888.00 2012-05-09 06:35:32.500 130 12609.25 76.75 55051.20 88888.00 2012-05-09 06:35:32.625 130 12609.30 76.75 55051.20 88888.00 2012-05-09 06:35:32.750 130 12609.35 76.78 55051.20 88888.00 2012-05-09 06:35:32.875 130 12609.35 76.80 55051.15 88888.00 2012-05-09 06:35:33.000 130 12609.40 76.80 55051.12 88888.00 2012-05-09 06:35:33.125 130 12609.42 76.80 55051.07 88888.00 2012-05-09 06:35:33.250 130 12609.50 76.78 55051.05 88888.00 2012-05-09 06:35:33.375 130 12609.62 76.80 55051.03 88888.00 2012-05-09 06:35:33.500 130 12609.70 76.78 55051.00 88888.00 2012-05-09 06:35:33.625 130 12609.70 76.78 55050.95 88888.00 2012-05-09 06:35:33.750 130 12609.75 76.80 55050.97 88888.00 2012-05-09 06:35:33.875 130 12609.75 76.78 55050.93 88888.00 2012-05-09 06:35:34.000 130 12609.83 76.75 55050.90 88888.00 2012-05-09 06:35:34.125 130 12609.90 76.72 55050.88 88888.00 2012-05-09 06:35:34.250 130 12609.92 76.65 55050.88 88888.00 2012-05-09 06:35:34.375 130 12609.98 76.65 55050.85 88888.00 2012-05-09 06:35:34.500 130 12610.02 76.65 55050.80 88888.00 2012-05-09 06:35:34.625 130 12610.08 76.67 55050.78 88888.00 2012-05-09 06:35:34.750 130 12610.05 76.70 55050.75 88888.00 2012-05-09 06:35:34.875 130 12610.08 76.62 55050.72 88888.00 2012-05-09 06:35:35.000 130 12610.10 76.60 55050.72 88888.00 2012-05-09 06:35:35.125 130 12610.12 76.58 55050.70 88888.00 2012-05-09 06:35:35.250 130 12610.10 76.50 55050.68 88888.00 2012-05-09 06:35:35.375 130 12610.20 76.50 55050.65 88888.00 2012-05-09 06:35:35.500 130 12610.17 76.50 55050.62 88888.00 2012-05-09 06:35:35.625 130 12610.17 76.53 55050.60 88888.00 2012-05-09 06:35:35.750 130 12610.23 76.50 55050.60 88888.00 2012-05-09 06:35:35.875 130 12610.27 76.47 55050.60 88888.00 2012-05-09 06:35:36.000 130 12610.25 76.40 55050.53 88888.00 2012-05-09 06:35:36.125 130 12610.23 76.40 55050.50 88888.00 2012-05-09 06:35:36.250 130 12610.20 76.38 55050.47 88888.00 2012-05-09 06:35:36.375 130 12610.23 76.35 55050.47 88888.00 2012-05-09 06:35:36.500 130 12610.27 76.35 55050.45 88888.00 2012-05-09 06:35:36.625 130 12610.30 76.33 55050.43 88888.00 2012-05-09 06:35:36.750 130 12610.25 76.28 55050.40 88888.00 2012-05-09 06:35:36.875 130 12610.30 76.25 55050.40 88888.00 2012-05-09 06:35:37.000 130 12610.38 76.20 55050.35 88888.00 2012-05-09 06:35:37.125 130 12610.38 76.15 55050.32 88888.00 2012-05-09 06:35:37.250 130 12610.33 76.12 55050.32 88888.00 2012-05-09 06:35:37.375 130 12610.30 76.10 55050.30 88888.00 2012-05-09 06:35:37.500 130 12610.38 76.08 55050.28 88888.00 2012-05-09 06:35:37.625 130 12610.45 76.05 55050.22 88888.00 2012-05-09 06:35:37.750 130 12610.45 76.00 55050.20 88888.00 2012-05-09 06:35:37.875 130 12610.40 76.00 55050.20 88888.00 2012-05-09 06:35:38.000 130 12610.35 76.00 55050.18 88888.00 2012-05-09 06:35:38.125 130 12610.40 76.00 55050.15 88888.00 2012-05-09 06:35:38.250 130 12610.42 75.97 55050.12 88888.00 2012-05-09 06:35:38.375 130 12610.35 75.95 55050.12 88888.00 2012-05-09 06:35:38.500 130 12610.33 75.95 55050.10 88888.00 2012-05-09 06:35:38.625 130 12610.35 75.95 55050.05 88888.00 2012-05-09 06:35:38.750 130 12610.38 75.92 55050.05 88888.00 2012-05-09 06:35:38.875 130 12610.40 75.95 55050.03 88888.00 2012-05-09 06:35:39.000 130 12610.42 75.92 55049.97 88888.00 2012-05-09 06:35:39.125 130 12610.42 75.90 55050.00 88888.00 2012-05-09 06:35:39.250 130 12610.40 75.90 55049.97 88888.00 2012-05-09 06:35:39.375 130 12610.40 75.95 55049.97 88888.00 2012-05-09 06:35:39.500 130 12610.38 75.95 55049.95 88888.00 2012-05-09 06:35:39.625 130 12610.35 75.97 55049.88 88888.00 2012-05-09 06:35:39.750 130 12610.27 75.97 55049.88 88888.00 2012-05-09 06:35:39.875 130 12610.25 75.97 55049.90 88888.00 2012-05-09 06:35:40.000 130 12610.17 75.97 55049.88 88888.00 2012-05-09 06:35:40.125 130 12610.15 75.97 55049.85 88888.00 2012-05-09 06:35:40.250 130 12610.15 75.95 55049.82 88888.00 2012-05-09 06:35:40.375 130 12610.20 75.97 55049.82 88888.00 2012-05-09 06:35:40.500 130 12610.12 75.97 55049.80 88888.00 2012-05-09 06:35:40.625 130 12610.12 75.95 55049.80 88888.00 2012-05-09 06:35:40.750 130 12610.10 75.97 55049.80 88888.00 2012-05-09 06:35:40.875 130 12610.05 75.92 55049.78 88888.00 2012-05-09 06:35:41.000 130 12610.02 75.90 55049.72 88888.00 2012-05-09 06:35:41.125 130 12610.10 75.88 55049.72 88888.00 2012-05-09 06:35:41.250 130 12610.08 75.90 55049.68 88888.00 2012-05-09 06:35:41.375 130 12610.05 75.88 55049.68 88888.00 2012-05-09 06:35:41.500 130 12610.00 75.88 55049.68 88888.00 2012-05-09 06:35:41.625 130 12610.00 75.83 55049.68 88888.00 2012-05-09 06:35:41.750 130 12609.98 75.83 55049.65 88888.00 2012-05-09 06:35:41.875 130 12610.00 75.80 55049.62 88888.00 2012-05-09 06:35:42.000 130 12609.95 75.75 55049.60 88888.00 2012-05-09 06:35:42.125 130 12609.98 75.75 55049.57 88888.00 2012-05-09 06:35:42.250 130 12609.98 75.72 55049.53 88888.00 2012-05-09 06:35:42.375 130 12609.92 75.70 55049.53 88888.00 2012-05-09 06:35:42.500 130 12609.92 75.75 55049.50 88888.00 2012-05-09 06:35:42.625 130 12609.88 75.70 55049.50 88888.00 2012-05-09 06:35:42.750 130 12609.92 75.65 55049.45 88888.00 2012-05-09 06:35:42.875 130 12610.00 75.65 55049.40 88888.00 2012-05-09 06:35:43.000 130 12610.00 75.67 55049.40 88888.00 2012-05-09 06:35:43.125 130 12610.00 75.67 55049.40 88888.00 2012-05-09 06:35:43.250 130 12609.98 75.62 55049.35 88888.00 2012-05-09 06:35:43.375 130 12609.98 75.65 55049.35 88888.00 2012-05-09 06:35:43.500 130 12610.00 75.58 55049.35 88888.00 2012-05-09 06:35:43.625 130 12609.98 75.55 55049.30 88888.00 2012-05-09 06:35:43.750 130 12609.95 75.53 55049.28 88888.00 2012-05-09 06:35:43.875 130 12609.90 75.53 55049.22 88888.00 2012-05-09 06:35:44.000 130 12609.90 75.53 55049.22 88888.00 2012-05-09 06:35:44.125 130 12609.88 75.50 55049.25 88888.00 2012-05-09 06:35:44.250 130 12609.77 75.47 55049.25 88888.00 2012-05-09 06:35:44.375 130 12609.83 75.50 55049.22 88888.00 2012-05-09 06:35:44.500 130 12609.80 75.53 55049.20 88888.00 2012-05-09 06:35:44.625 130 12609.67 75.47 55049.18 88888.00 2012-05-09 06:35:44.750 130 12609.65 75.45 55049.15 88888.00 2012-05-09 06:35:44.875 130 12609.67 75.42 55049.12 88888.00 2012-05-09 06:35:45.000 130 12609.70 75.42 55049.12 88888.00 2012-05-09 06:35:45.125 130 12609.67 75.40 55049.10 88888.00 2012-05-09 06:35:45.250 130 12609.65 75.38 55049.07 88888.00 2012-05-09 06:35:45.375 130 12609.60 75.38 55049.00 88888.00 2012-05-09 06:35:45.500 130 12609.52 75.33 55049.03 88888.00 2012-05-09 06:35:45.625 130 12609.50 75.35 55049.05 88888.00 2012-05-09 06:35:45.750 130 12609.42 75.33 55049.03 88888.00 2012-05-09 06:35:45.875 130 12609.33 75.25 55048.97 88888.00 2012-05-09 06:35:46.000 130 12609.35 75.22 55048.95 88888.00 2012-05-09 06:35:46.125 130 12609.45 75.22 55048.95 88888.00 2012-05-09 06:35:46.250 130 12609.42 75.17 55048.95 88888.00 2012-05-09 06:35:46.375 130 12609.40 75.15 55048.93 88888.00 2012-05-09 06:35:46.500 130 12609.38 75.12 55048.90 88888.00 2012-05-09 06:35:46.625 130 12609.35 75.10 55048.90 88888.00 2012-05-09 06:35:46.750 130 12609.33 75.10 55048.88 88888.00 2012-05-09 06:35:46.875 130 12609.30 75.05 55048.85 88888.00 2012-05-09 06:35:47.000 130 12609.33 74.97 55048.80 88888.00 2012-05-09 06:35:47.125 130 12609.30 74.92 55048.80 88888.00 2012-05-09 06:35:47.250 130 12609.20 74.90 55048.80 88888.00 2012-05-09 06:35:47.375 130 12609.15 74.90 55048.78 88888.00 2012-05-09 06:35:47.500 130 12609.17 74.90 55048.78 88888.00 2012-05-09 06:35:47.625 130 12609.23 74.88 55048.72 88888.00 2012-05-09 06:35:47.750 130 12609.20 74.83 55048.72 88888.00 2012-05-09 06:35:47.875 130 12609.12 74.75 55048.72 88888.00 2012-05-09 06:35:48.000 130 12609.10 74.70 55048.68 88888.00 2012-05-09 06:35:48.125 130 12609.02 74.67 55048.68 88888.00 2012-05-09 06:35:48.250 130 12608.92 74.62 55048.65 88888.00 2012-05-09 06:35:48.375 130 12608.85 74.60 55048.62 88888.00 2012-05-09 06:35:48.500 130 12608.90 74.58 55048.65 88888.00 2012-05-09 06:35:48.625 130 12608.90 74.55 55048.65 88888.00 2012-05-09 06:35:48.750 130 12608.90 74.50 55048.62 88888.00 2012-05-09 06:35:48.875 130 12608.85 74.47 55048.60 88888.00 2012-05-09 06:35:49.000 130 12608.80 74.42 55048.57 88888.00 2012-05-09 06:35:49.125 130 12608.77 74.38 55048.55 88888.00 2012-05-09 06:35:49.250 130 12608.70 74.30 55048.55 88888.00 2012-05-09 06:35:49.375 130 12608.70 74.33 55048.53 88888.00 2012-05-09 06:35:49.500 130 12608.65 74.30 55048.50 88888.00 2012-05-09 06:35:49.625 130 12608.62 74.22 55048.47 88888.00 2012-05-09 06:35:49.750 130 12608.58 74.12 55048.45 88888.00 2012-05-09 06:35:49.875 130 12608.52 74.08 55048.43 88888.00 2012-05-09 06:35:50.000 130 12608.50 74.05 55048.40 88888.00 2012-05-09 06:35:50.125 130 12608.52 74.08 55048.40 88888.00 2012-05-09 06:35:50.250 130 12608.48 74.00 55048.40 88888.00 2012-05-09 06:35:50.375 130 12608.40 73.95 55048.35 88888.00 2012-05-09 06:35:50.500 130 12608.30 73.92 55048.35 88888.00 2012-05-09 06:35:50.625 130 12608.30 73.92 55048.38 88888.00 2012-05-09 06:35:50.750 130 12608.27 73.88 55048.35 88888.00 2012-05-09 06:35:50.875 130 12608.25 73.83 55048.30 88888.00 2012-05-09 06:35:51.000 130 12608.20 73.78 55048.30 88888.00 2012-05-09 06:35:51.125 130 12608.15 73.75 55048.30 88888.00 2012-05-09 06:35:51.250 130 12608.10 73.70 55048.25 88888.00 2012-05-09 06:35:51.375 130 12608.10 73.67 55048.25 88888.00 2012-05-09 06:35:51.500 130 12608.05 73.65 55048.22 88888.00 2012-05-09 06:35:51.625 130 12607.98 73.65 55048.20 88888.00 2012-05-09 06:35:51.750 130 12607.98 73.60 55048.15 88888.00 2012-05-09 06:35:51.875 130 12608.00 73.58 55048.18 88888.00 2012-05-09 06:35:52.000 130 12607.98 73.58 55048.18 88888.00 2012-05-09 06:35:52.125 130 12607.90 73.53 55048.18 88888.00 2012-05-09 06:35:52.250 130 12607.80 73.47 55048.12 88888.00 2012-05-09 06:35:52.375 130 12607.80 73.45 55048.15 88888.00 2012-05-09 06:35:52.500 130 12607.77 73.47 55048.15 88888.00 2012-05-09 06:35:52.625 130 12607.73 73.45 55048.12 88888.00 2012-05-09 06:35:52.750 130 12607.67 73.42 55048.12 88888.00 2012-05-09 06:35:52.875 130 12607.62 73.42 55048.07 88888.00 2012-05-09 06:35:53.000 130 12607.65 73.40 55048.05 88888.00 2012-05-09 06:35:53.125 130 12607.70 73.38 55048.03 88888.00 2012-05-09 06:35:53.250 130 12607.70 73.35 55048.03 88888.00 2012-05-09 06:35:53.375 130 12607.67 73.30 55047.97 88888.00 2012-05-09 06:35:53.500 130 12607.62 73.28 55047.97 88888.00 2012-05-09 06:35:53.625 130 12607.55 73.28 55047.95 88888.00 2012-05-09 06:35:53.750 130 12607.52 73.22 55047.95 88888.00 2012-05-09 06:35:53.875 130 12607.52 73.22 55047.90 88888.00 2012-05-09 06:35:54.000 130 12607.52 73.20 55047.85 88888.00 2012-05-09 06:35:54.125 130 12607.55 73.12 55047.88 88888.00 2012-05-09 06:35:54.250 130 12607.50 73.12 55047.85 88888.00 2012-05-09 06:35:54.375 130 12607.48 73.12 55047.85 88888.00 2012-05-09 06:35:54.500 130 12607.50 73.10 55047.82 88888.00 2012-05-09 06:35:54.625 130 12607.50 73.08 55047.78 88888.00 2012-05-09 06:35:54.750 130 12607.40 73.05 55047.75 88888.00 2012-05-09 06:35:54.875 130 12607.38 73.00 55047.75 88888.00 2012-05-09 06:35:55.000 130 12607.42 72.97 55047.70 88888.00 2012-05-09 06:35:55.125 130 12607.40 72.92 55047.68 88888.00 2012-05-09 06:35:55.250 130 12607.33 72.92 55047.70 88888.00 2012-05-09 06:35:55.375 130 12607.27 72.90 55047.68 88888.00 2012-05-09 06:35:55.500 130 12607.23 72.85 55047.70 88888.00 2012-05-09 06:35:55.625 130 12607.27 72.85 55047.65 88888.00 2012-05-09 06:35:55.750 130 12607.25 72.83 55047.62 88888.00 2012-05-09 06:35:55.875 130 12607.20 72.78 55047.62 88888.00 2012-05-09 06:35:56.000 130 12607.12 72.75 55047.62 88888.00 2012-05-09 06:35:56.125 130 12607.08 72.72 55047.57 88888.00 2012-05-09 06:35:56.250 130 12607.00 72.70 55047.60 88888.00 2012-05-09 06:35:56.375 130 12606.98 72.70 55047.55 88888.00 2012-05-09 06:35:56.500 130 12606.92 72.67 55047.50 88888.00 2012-05-09 06:35:56.625 130 12606.90 72.67 55047.45 88888.00 2012-05-09 06:35:56.750 130 12606.90 72.67 55047.43 88888.00 2012-05-09 06:35:56.875 130 12606.88 72.65 55047.43 88888.00 2012-05-09 06:35:57.000 130 12606.77 72.62 55047.38 88888.00 2012-05-09 06:35:57.125 130 12606.67 72.60 55047.38 88888.00 2012-05-09 06:35:57.250 130 12606.62 72.58 55047.38 88888.00 2012-05-09 06:35:57.375 130 12606.60 72.58 55047.32 88888.00 2012-05-09 06:35:57.500 130 12606.52 72.55 55047.32 88888.00 2012-05-09 06:35:57.625 130 12606.50 72.55 55047.30 88888.00 2012-05-09 06:35:57.750 130 12606.50 72.58 55047.32 88888.00 2012-05-09 06:35:57.875 130 12606.48 72.53 55047.32 88888.00 2012-05-09 06:35:58.000 130 12606.42 72.50 55047.28 88888.00 2012-05-09 06:35:58.125 130 12606.35 72.45 55047.30 88888.00 2012-05-09 06:35:58.250 130 12606.25 72.40 55047.28 88888.00 2012-05-09 06:35:58.375 130 12606.25 72.40 55047.25 88888.00 2012-05-09 06:35:58.500 130 12606.27 72.35 55047.22 88888.00 2012-05-09 06:35:58.625 130 12606.20 72.35 55047.22 88888.00 2012-05-09 06:35:58.750 130 12606.20 72.33 55047.20 88888.00 2012-05-09 06:35:58.875 130 12606.20 72.25 55047.20 88888.00 2012-05-09 06:35:59.000 130 12606.20 72.28 55047.20 88888.00 2012-05-09 06:35:59.125 130 12606.15 72.28 55047.20 88888.00 2012-05-09 06:35:59.250 130 12606.12 72.22 55047.18 88888.00 2012-05-09 06:35:59.375 130 12606.00 72.15 55047.12 88888.00 2012-05-09 06:35:59.500 130 12605.95 72.10 55047.12 88888.00 2012-05-09 06:35:59.625 130 12605.90 72.10 55047.12 88888.00 2012-05-09 06:35:59.750 130 12605.85 72.08 55047.12 88888.00 2012-05-09 06:35:59.875 130 12605.80 72.05 55047.10 88888.00 2012-05-09 06:36:00.000 130 12605.73 72.00 55047.07 88888.00 2012-05-09 06:36:00.125 130 12605.73 72.00 55047.07 88888.00 2012-05-09 06:36:00.250 130 12605.77 72.00 55047.10 88888.00 2012-05-09 06:36:00.375 130 12605.75 71.97 55047.07 88888.00 2012-05-09 06:36:00.500 130 12605.75 71.97 55047.05 88888.00 2012-05-09 06:36:00.625 130 12605.73 71.97 55047.00 88888.00 2012-05-09 06:36:00.750 130 12605.75 71.95 55047.00 88888.00 2012-05-09 06:36:00.875 130 12605.67 71.88 55046.97 88888.00 2012-05-09 06:36:01.000 130 12605.60 71.80 55046.90 88888.00 2012-05-09 06:36:01.125 130 12605.60 71.83 55046.93 88888.00 2012-05-09 06:36:01.250 130 12605.58 71.85 55046.93 88888.00 2012-05-09 06:36:01.375 130 12605.58 71.80 55046.93 88888.00 2012-05-09 06:36:01.500 130 12605.52 71.75 55046.88 88888.00 2012-05-09 06:36:01.625 130 12605.50 71.72 55046.85 88888.00 2012-05-09 06:36:01.750 130 12605.45 71.67 55046.82 88888.00 2012-05-09 06:36:01.875 130 12605.40 71.62 55046.82 88888.00 2012-05-09 06:36:02.000 130 12605.35 71.62 55046.80 88888.00 2012-05-09 06:36:02.125 130 12605.27 71.60 55046.80 88888.00 2012-05-09 06:36:02.250 130 12605.25 71.55 55046.78 88888.00 2012-05-09 06:36:02.375 130 12605.25 71.55 55046.78 88888.00 2012-05-09 06:36:02.500 130 12605.30 71.60 55046.80 88888.00 2012-05-09 06:36:02.625 130 12605.30 71.58 55046.75 88888.00 2012-05-09 06:36:02.750 130 12605.27 71.55 55046.70 88888.00 2012-05-09 06:36:02.875 130 12605.25 71.47 55046.68 88888.00 2012-05-09 06:36:03.000 130 12605.15 71.50 55046.68 88888.00 2012-05-09 06:36:03.125 130 12605.08 71.42 55046.65 88888.00 2012-05-09 06:36:03.250 130 12605.10 71.40 55046.62 88888.00 2012-05-09 06:36:03.375 130 12605.10 71.40 55046.62 88888.00 2012-05-09 06:36:03.500 130 12605.12 71.40 55046.62 88888.00 2012-05-09 06:36:03.625 130 12605.17 71.33 55046.60 88888.00 2012-05-09 06:36:03.750 130 12605.12 71.35 55046.55 88888.00 2012-05-09 06:36:03.875 130 12605.08 71.35 55046.55 88888.00 2012-05-09 06:36:04.000 130 12605.02 71.30 55046.53 88888.00 2012-05-09 06:36:04.125 130 12605.00 71.28 55046.55 88888.00 2012-05-09 06:36:04.250 130 12605.02 71.25 55046.50 88888.00 2012-05-09 06:36:04.375 130 12605.00 71.25 55046.47 88888.00 2012-05-09 06:36:04.500 130 12604.95 71.22 55046.47 88888.00 2012-05-09 06:36:04.625 130 12605.00 71.22 55046.45 88888.00 2012-05-09 06:36:04.750 130 12605.00 71.20 55046.43 88888.00 2012-05-09 06:36:04.875 130 12604.98 71.15 55046.43 88888.00 2012-05-09 06:36:05.000 130 12604.95 71.12 55046.40 88888.00 2012-05-09 06:36:05.125 130 12605.00 71.10 55046.38 88888.00 2012-05-09 06:36:05.250 130 12604.95 71.08 55046.35 88888.00 2012-05-09 06:36:05.375 130 12604.92 71.08 55046.38 88888.00 2012-05-09 06:36:05.500 130 12604.85 71.05 55046.35 88888.00 2012-05-09 06:36:05.625 130 12604.85 71.00 55046.32 88888.00 2012-05-09 06:36:05.750 130 12604.88 71.00 55046.28 88888.00 2012-05-09 06:36:05.875 130 12604.92 70.95 55046.20 88888.00 2012-05-09 06:36:06.000 130 12604.88 70.95 55046.20 88888.00 2012-05-09 06:36:06.125 130 12604.83 70.90 55046.20 88888.00 2012-05-09 06:36:06.250 130 12604.83 70.92 55046.20 88888.00 2012-05-09 06:36:06.375 130 12604.83 70.90 55046.12 88888.00 2012-05-09 06:36:06.500 130 12604.80 70.88 55046.18 88888.00 2012-05-09 06:36:06.625 130 12604.80 70.88 55046.12 88888.00 2012-05-09 06:36:06.750 130 12604.83 70.88 55046.12 88888.00 2012-05-09 06:36:06.875 130 12604.80 70.88 55046.10 88888.00 2012-05-09 06:36:07.000 130 12604.80 70.85 55046.05 88888.00 2012-05-09 06:36:07.125 130 12604.75 70.85 55046.05 88888.00 2012-05-09 06:36:07.250 130 12604.70 70.80 55046.05 88888.00 2012-05-09 06:36:07.375 130 12604.67 70.83 55046.00 88888.00 2012-05-09 06:36:07.500 130 12604.62 70.75 55045.97 88888.00 2012-05-09 06:36:07.625 130 12604.62 70.78 55045.97 88888.00 2012-05-09 06:36:07.750 130 12604.60 70.75 55045.97 88888.00 2012-05-09 06:36:07.875 130 12604.58 70.72 55045.95 88888.00 2012-05-09 06:36:08.000 130 12604.62 70.70 55045.90 88888.00 2012-05-09 06:36:08.125 130 12604.62 70.67 55045.90 88888.00 2012-05-09 06:36:08.250 130 12604.55 70.65 55045.85 88888.00 2012-05-09 06:36:08.375 130 12604.55 70.62 55045.85 88888.00 2012-05-09 06:36:08.500 130 12604.45 70.60 55045.90 88888.00 2012-05-09 06:36:08.625 130 12604.40 70.53 55045.85 88888.00 2012-05-09 06:36:08.750 130 12604.42 70.53 55045.80 88888.00 2012-05-09 06:36:08.875 130 12604.38 70.53 55045.78 88888.00 2012-05-09 06:36:09.000 130 12604.33 70.47 55045.78 88888.00 2012-05-09 06:36:09.125 130 12604.33 70.42 55045.78 88888.00 2012-05-09 06:36:09.250 130 12604.30 70.42 55045.75 88888.00 2012-05-09 06:36:09.375 130 12604.30 70.40 55045.70 88888.00 2012-05-09 06:36:09.500 130 12604.23 70.38 55045.72 88888.00 2012-05-09 06:36:09.625 130 12604.25 70.33 55045.70 88888.00 2012-05-09 06:36:09.750 130 12604.25 70.33 55045.68 88888.00 2012-05-09 06:36:09.875 130 12604.20 70.33 55045.65 88888.00 2012-05-09 06:36:10.000 130 12604.15 70.30 55045.60 88888.00 2012-05-09 06:36:10.125 130 12604.15 70.28 55045.60 88888.00 2012-05-09 06:36:10.250 130 12604.15 70.22 55045.60 88888.00 2012-05-09 06:36:10.375 130 12604.12 70.22 55045.57 88888.00 2012-05-09 06:36:10.500 130 12604.12 70.20 55045.55 88888.00 2012-05-09 06:36:10.625 130 12604.10 70.17 55045.53 88888.00 2012-05-09 06:36:10.750 130 12604.10 70.12 55045.50 88888.00 2012-05-09 06:36:10.875 130 12604.10 70.08 55045.47 88888.00 2012-05-09 06:36:11.000 130 12604.12 70.08 55045.45 88888.00 2012-05-09 06:36:11.125 130 12604.17 70.10 55045.43 88888.00 2012-05-09 06:36:11.250 130 12604.12 70.00 55045.40 88888.00 2012-05-09 06:36:11.375 130 12604.12 69.95 55045.35 88888.00 2012-05-09 06:36:11.500 130 12604.10 69.95 55045.30 88888.00 2012-05-09 06:36:11.625 130 12604.12 69.92 55045.30 88888.00 2012-05-09 06:36:11.750 130 12604.12 69.88 55045.30 88888.00 2012-05-09 06:36:11.875 130 12604.12 69.83 55045.30 88888.00 2012-05-09 06:36:12.000 130 12604.10 69.78 55045.25 88888.00 2012-05-09 06:36:12.125 130 12604.05 69.72 55045.22 88888.00 2012-05-09 06:36:12.250 130 12604.02 69.72 55045.25 88888.00 2012-05-09 06:36:12.375 130 12604.05 69.72 55045.22 88888.00 2012-05-09 06:36:12.500 130 12604.00 69.65 55045.18 88888.00 2012-05-09 06:36:12.625 130 12603.92 69.60 55045.18 88888.00 2012-05-09 06:36:12.750 130 12603.92 69.55 55045.15 88888.00 2012-05-09 06:36:12.875 130 12603.92 69.50 55045.15 88888.00 2012-05-09 06:36:13.000 130 12603.95 69.42 55045.12 88888.00 2012-05-09 06:36:13.125 130 12603.92 69.40 55045.07 88888.00 2012-05-09 06:36:13.250 130 12603.85 69.38 55045.10 88888.00 2012-05-09 06:36:13.375 130 12603.83 69.38 55045.07 88888.00 2012-05-09 06:36:13.500 130 12603.80 69.35 55045.03 88888.00 2012-05-09 06:36:13.625 130 12603.75 69.28 55044.97 88888.00 2012-05-09 06:36:13.750 130 12603.75 69.20 55044.97 88888.00 2012-05-09 06:36:13.875 130 12603.77 69.17 55044.95 88888.00 2012-05-09 06:36:14.000 130 12603.75 69.15 55044.93 88888.00 2012-05-09 06:36:14.125 130 12603.75 69.10 55044.93 88888.00 2012-05-09 06:36:14.250 130 12603.67 69.03 55044.90 88888.00 2012-05-09 06:36:14.375 130 12603.58 69.00 55044.88 88888.00 2012-05-09 06:36:14.500 130 12603.62 68.97 55044.85 88888.00 2012-05-09 06:36:14.625 130 12603.62 68.92 55044.85 88888.00 2012-05-09 06:36:14.750 130 12603.55 68.88 55044.82 88888.00 2012-05-09 06:36:14.875 130 12603.55 68.83 55044.80 88888.00 2012-05-09 06:36:15.000 130 12603.58 68.83 55044.80 88888.00 2012-05-09 06:36:15.125 130 12603.58 68.78 55044.78 88888.00 2012-05-09 06:36:15.250 130 12603.52 68.72 55044.75 88888.00 2012-05-09 06:36:15.375 130 12603.58 68.70 55044.72 88888.00 2012-05-09 06:36:15.500 130 12603.60 68.67 55044.68 88888.00 2012-05-09 06:36:15.625 130 12603.58 68.62 55044.65 88888.00 2012-05-09 06:36:15.750 130 12603.55 68.58 55044.65 88888.00 2012-05-09 06:36:15.875 130 12603.58 68.55 55044.60 88888.00 2012-05-09 06:36:16.000 130 12603.65 68.55 55044.55 88888.00 2012-05-09 06:36:16.125 130 12603.65 68.58 55044.53 88888.00 2012-05-09 06:36:16.250 130 12603.58 68.55 55044.50 88888.00 2012-05-09 06:36:16.375 130 12603.60 68.55 55044.50 88888.00 2012-05-09 06:36:16.500 130 12603.65 68.50 55044.45 88888.00 2012-05-09 06:36:16.625 130 12603.67 68.42 55044.40 88888.00 2012-05-09 06:36:16.750 130 12603.70 68.45 55044.40 88888.00 2012-05-09 06:36:16.875 130 12603.73 68.42 55044.40 88888.00 2012-05-09 06:36:17.000 130 12603.70 68.45 55044.35 88888.00 2012-05-09 06:36:17.125 130 12603.70 68.42 55044.35 88888.00 2012-05-09 06:36:17.250 130 12603.62 68.38 55044.28 88888.00 2012-05-09 06:36:17.375 130 12603.60 68.33 55044.25 88888.00 2012-05-09 06:36:17.500 130 12603.55 68.35 55044.22 88888.00 2012-05-09 06:36:17.625 130 12603.60 68.33 55044.18 88888.00 2012-05-09 06:36:17.750 130 12603.67 68.28 55044.12 88888.00 2012-05-09 06:36:17.875 130 12603.73 68.25 55044.12 88888.00 2012-05-09 06:36:18.000 130 12603.75 68.25 55044.10 88888.00 2012-05-09 06:36:18.125 130 12603.70 68.25 55044.10 88888.00 2012-05-09 06:36:18.250 130 12603.65 68.25 55044.07 88888.00 2012-05-09 06:36:18.375 130 12603.67 68.22 55044.03 88888.00 2012-05-09 06:36:18.500 130 12603.65 68.20 55044.00 88888.00 2012-05-09 06:36:18.625 130 12603.75 68.22 55043.97 88888.00 2012-05-09 06:36:18.750 130 12603.80 68.17 55043.95 88888.00 2012-05-09 06:36:18.875 130 12603.75 68.15 55043.93 88888.00 2012-05-09 06:36:19.000 130 12603.75 68.12 55043.90 88888.00 2012-05-09 06:36:19.125 130 12603.77 68.12 55043.90 88888.00 2012-05-09 06:36:19.250 130 12603.75 68.10 55043.82 88888.00 2012-05-09 06:36:19.375 130 12603.77 68.05 55043.80 88888.00 2012-05-09 06:36:19.500 130 12603.80 68.03 55043.72 88888.00 2012-05-09 06:36:19.625 130 12603.85 68.00 55043.68 88888.00 2012-05-09 06:36:19.750 130 12603.85 68.03 55043.68 88888.00 2012-05-09 06:36:19.875 130 12603.83 68.00 55043.62 88888.00 2012-05-09 06:36:20.000 130 12603.80 67.97 55043.57 88888.00 2012-05-09 06:36:20.125 130 12603.73 67.95 55043.57 88888.00 2012-05-09 06:36:20.250 130 12603.67 67.90 55043.53 88888.00 2012-05-09 06:36:20.375 130 12603.75 67.92 55043.50 88888.00 2012-05-09 06:36:20.500 130 12603.85 67.90 55043.50 88888.00 2012-05-09 06:36:20.625 130 12603.85 67.88 55043.45 88888.00 2012-05-09 06:36:20.750 130 12603.85 67.85 55043.38 88888.00 2012-05-09 06:36:20.875 130 12603.90 67.85 55043.35 88888.00 2012-05-09 06:36:21.000 130 12603.88 67.83 55043.30 88888.00 2012-05-09 06:36:21.125 130 12603.88 67.83 55043.30 88888.00 2012-05-09 06:36:21.250 130 12603.85 67.83 55043.28 88888.00 2012-05-09 06:36:21.375 130 12603.88 67.83 55043.28 88888.00 2012-05-09 06:36:21.500 130 12603.88 67.75 55043.25 88888.00 2012-05-09 06:36:21.625 130 12603.85 67.75 55043.22 88888.00 2012-05-09 06:36:21.750 130 12603.88 67.80 55043.20 88888.00 2012-05-09 06:36:21.875 130 12603.88 67.78 55043.18 88888.00 2012-05-09 06:36:22.000 130 12603.90 67.75 55043.12 88888.00 2012-05-09 06:36:22.125 130 12603.88 67.72 55043.10 88888.00 2012-05-09 06:36:22.250 130 12603.83 67.72 55043.10 88888.00 2012-05-09 06:36:22.375 130 12603.85 67.72 55043.03 88888.00 2012-05-09 06:36:22.500 130 12603.88 67.72 55042.97 88888.00 2012-05-09 06:36:22.625 130 12603.85 67.70 55042.95 88888.00 2012-05-09 06:36:22.750 130 12603.80 67.67 55042.93 88888.00 2012-05-09 06:36:22.875 130 12603.85 67.65 55042.90 88888.00 2012-05-09 06:36:23.000 130 12603.90 67.65 55042.85 88888.00 2012-05-09 06:36:23.125 130 12603.92 67.62 55042.88 88888.00 2012-05-09 06:36:23.250 130 12603.90 67.60 55042.80 88888.00 2012-05-09 06:36:23.375 130 12603.92 67.55 55042.78 88888.00 2012-05-09 06:36:23.500 130 12603.98 67.55 55042.72 88888.00 2012-05-09 06:36:23.625 130 12603.95 67.55 55042.70 88888.00 2012-05-09 06:36:23.750 130 12603.88 67.53 55042.68 88888.00 2012-05-09 06:36:23.875 130 12603.88 67.50 55042.65 88888.00 2012-05-09 06:36:24.000 130 12603.92 67.50 55042.62 88888.00 2012-05-09 06:36:24.125 130 12603.92 67.53 55042.60 88888.00 2012-05-09 06:36:24.250 130 12603.95 67.45 55042.55 88888.00 2012-05-09 06:36:24.375 130 12603.88 67.45 55042.53 88888.00 2012-05-09 06:36:24.500 130 12603.90 67.45 55042.47 88888.00 2012-05-09 06:36:24.625 130 12603.90 67.45 55042.45 88888.00 2012-05-09 06:36:24.750 130 12603.95 67.42 55042.43 88888.00 2012-05-09 06:36:24.875 130 12603.95 67.42 55042.40 88888.00 2012-05-09 06:36:25.000 130 12603.90 67.42 55042.40 88888.00 2012-05-09 06:36:25.125 130 12603.90 67.42 55042.38 88888.00 2012-05-09 06:36:25.250 130 12603.88 67.38 55042.32 88888.00 2012-05-09 06:36:25.375 130 12603.90 67.38 55042.30 88888.00 2012-05-09 06:36:25.500 130 12603.90 67.35 55042.25 88888.00 2012-05-09 06:36:25.625 130 12603.92 67.33 55042.25 88888.00 2012-05-09 06:36:25.750 130 12603.92 67.35 55042.25 88888.00 2012-05-09 06:36:25.875 130 12603.95 67.35 55042.22 88888.00 2012-05-09 06:36:26.000 130 12603.90 67.33 55042.18 88888.00 2012-05-09 06:36:26.125 130 12603.85 67.30 55042.12 88888.00 2012-05-09 06:36:26.250 130 12603.88 67.30 55042.07 88888.00 2012-05-09 06:36:26.375 130 12603.92 67.28 55042.07 88888.00 2012-05-09 06:36:26.500 130 12603.88 67.28 55042.03 88888.00 2012-05-09 06:36:26.625 130 12603.88 67.25 55041.97 88888.00 2012-05-09 06:36:26.750 130 12603.90 67.22 55041.93 88888.00 2012-05-09 06:36:26.875 130 12603.92 67.20 55041.93 88888.00 2012-05-09 06:36:27.000 130 12603.90 67.17 55041.90 88888.00 2012-05-09 06:36:27.125 130 12603.92 67.17 55041.88 88888.00 2012-05-09 06:36:27.250 130 12603.92 67.15 55041.80 88888.00 2012-05-09 06:36:27.375 130 12603.90 67.12 55041.78 88888.00 2012-05-09 06:36:27.500 130 12603.92 67.10 55041.75 88888.00 2012-05-09 06:36:27.625 130 12603.98 67.12 55041.70 88888.00 2012-05-09 06:36:27.750 130 12603.95 67.10 55041.68 88888.00 2012-05-09 06:36:27.875 130 12603.90 67.10 55041.65 88888.00 2012-05-09 06:36:28.000 130 12603.92 67.05 55041.65 88888.00 2012-05-09 06:36:28.125 130 12604.00 67.00 55041.60 88888.00 2012-05-09 06:36:28.250 130 12603.98 66.97 55041.55 88888.00 2012-05-09 06:36:28.375 130 12603.92 66.95 55041.47 88888.00 2012-05-09 06:36:28.500 130 12603.95 66.97 55041.43 88888.00 2012-05-09 06:36:28.625 130 12603.90 66.92 55041.45 88888.00 2012-05-09 06:36:28.750 130 12603.95 66.92 55041.43 88888.00 2012-05-09 06:36:28.875 130 12603.98 66.92 55041.43 88888.00 2012-05-09 06:36:29.000 130 12604.00 66.90 55041.38 88888.00 2012-05-09 06:36:29.125 130 12604.00 66.88 55041.38 88888.00 2012-05-09 06:36:29.250 130 12604.00 66.83 55041.32 88888.00 2012-05-09 06:36:29.375 130 12604.02 66.83 55041.30 88888.00 2012-05-09 06:36:29.500 130 12604.00 66.80 55041.25 88888.00 2012-05-09 06:36:29.625 130 12604.02 66.80 55041.18 88888.00 2012-05-09 06:36:29.750 130 12604.08 66.75 55041.15 88888.00 2012-05-09 06:36:29.875 130 12604.02 66.72 55041.15 88888.00 2012-05-09 06:36:30.000 130 12603.95 66.72 55041.12 88888.00 2012-05-09 06:36:30.125 130 12603.92 66.78 55041.10 88888.00 2012-05-09 06:36:30.250 130 12603.92 66.72 55041.07 88888.00 2012-05-09 06:36:30.375 130 12603.98 66.70 55041.03 88888.00 2012-05-09 06:36:30.500 130 12603.98 66.67 55041.03 88888.00 2012-05-09 06:36:30.625 130 12603.92 66.65 55040.97 88888.00 2012-05-09 06:36:30.750 130 12603.92 66.67 55040.93 88888.00 2012-05-09 06:36:30.875 130 12603.98 66.62 55040.90 88888.00 2012-05-09 06:36:31.000 130 12603.98 66.62 55040.90 88888.00 2012-05-09 06:36:31.125 130 12604.00 66.65 55040.85 88888.00 2012-05-09 06:36:31.250 130 12604.02 66.60 55040.85 88888.00 2012-05-09 06:36:31.375 130 12604.00 66.62 55040.80 88888.00 2012-05-09 06:36:31.500 130 12604.00 66.60 55040.75 88888.00 2012-05-09 06:36:31.625 130 12604.02 66.60 55040.75 88888.00 2012-05-09 06:36:31.750 130 12604.02 66.62 55040.75 88888.00 2012-05-09 06:36:31.875 130 12604.00 66.62 55040.70 88888.00 2012-05-09 06:36:32.000 130 12603.98 66.60 55040.65 88888.00 2012-05-09 06:36:32.125 130 12604.02 66.60 55040.62 88888.00 2012-05-09 06:36:32.250 130 12603.95 66.55 55040.60 88888.00 2012-05-09 06:36:32.375 130 12603.88 66.55 55040.60 88888.00 2012-05-09 06:36:32.500 130 12603.90 66.60 55040.57 88888.00 2012-05-09 06:36:32.625 130 12603.92 66.60 55040.57 88888.00 2012-05-09 06:36:32.750 130 12603.92 66.55 55040.53 88888.00 2012-05-09 06:36:32.875 130 12603.92 66.53 55040.50 88888.00 2012-05-09 06:36:33.000 130 12603.95 66.50 55040.45 88888.00 2012-05-09 06:36:33.125 130 12603.90 66.50 55040.45 88888.00 2012-05-09 06:36:33.250 130 12603.85 66.47 55040.43 88888.00 2012-05-09 06:36:33.375 130 12603.83 66.47 55040.43 88888.00 2012-05-09 06:36:33.500 130 12603.77 66.47 55040.43 88888.00 2012-05-09 06:36:33.625 130 12603.70 66.42 55040.40 88888.00 2012-05-09 06:36:33.750 130 12603.67 66.45 55040.35 88888.00 2012-05-09 06:36:33.875 130 12603.70 66.40 55040.32 88888.00 2012-05-09 06:36:34.000 130 12603.67 66.42 55040.28 88888.00 2012-05-09 06:36:34.125 130 12603.70 66.38 55040.25 88888.00 2012-05-09 06:36:34.250 130 12603.60 66.30 55040.22 88888.00 2012-05-09 06:36:34.375 130 12603.55 66.28 55040.22 88888.00 2012-05-09 06:36:34.500 130 12603.55 66.28 55040.20 88888.00 2012-05-09 06:36:34.625 130 12603.45 66.25 55040.18 88888.00 2012-05-09 06:36:34.750 130 12603.38 66.28 55040.18 88888.00 2012-05-09 06:36:34.875 130 12603.35 66.22 55040.12 88888.00 2012-05-09 06:36:35.000 130 12603.30 66.17 55040.10 88888.00 2012-05-09 06:36:35.125 130 12603.27 66.17 55040.12 88888.00 2012-05-09 06:36:35.250 130 12603.23 66.12 55040.12 88888.00 2012-05-09 06:36:35.375 130 12603.20 66.15 55040.10 88888.00 2012-05-09 06:36:35.500 130 12603.12 66.10 55040.07 88888.00 2012-05-09 06:36:35.625 130 12603.05 66.05 55040.03 88888.00 2012-05-09 06:36:35.750 130 12602.98 66.03 55040.03 88888.00 2012-05-09 06:36:35.875 130 12602.92 66.00 55040.03 88888.00 2012-05-09 06:36:36.000 130 12602.85 65.97 55039.97 88888.00 2012-05-09 06:36:36.125 130 12602.80 65.97 55039.95 88888.00 2012-05-09 06:36:36.250 130 12602.75 65.95 55039.95 88888.00 2012-05-09 06:36:36.375 130 12602.73 65.95 55039.95 88888.00 2012-05-09 06:36:36.500 130 12602.67 65.90 55039.95 88888.00 2012-05-09 06:36:36.625 130 12602.62 65.90 55039.90 88888.00 2012-05-09 06:36:36.750 130 12602.52 65.90 55039.90 88888.00 2012-05-09 06:36:36.875 130 12602.50 65.90 55039.90 88888.00 2012-05-09 06:36:37.000 130 12602.48 65.85 55039.88 88888.00 2012-05-09 06:36:37.125 130 12602.40 65.80 55039.88 88888.00 2012-05-09 06:36:37.250 130 12602.33 65.75 55039.85 88888.00 2012-05-09 06:36:37.375 130 12602.25 65.72 55039.80 88888.00 2012-05-09 06:36:37.500 130 12602.17 65.70 55039.78 88888.00 2012-05-09 06:36:37.625 130 12602.10 65.67 55039.80 88888.00 2012-05-09 06:36:37.750 130 12602.05 65.70 55039.78 88888.00 2012-05-09 06:36:37.875 130 12602.02 65.67 55039.78 88888.00 2012-05-09 06:36:38.000 130 12601.92 65.62 55039.75 88888.00 2012-05-09 06:36:38.125 130 12601.80 65.62 55039.75 88888.00 2012-05-09 06:36:38.250 130 12601.65 65.60 55039.75 88888.00 2012-05-09 06:36:38.375 130 12601.58 65.60 55039.72 88888.00 2012-05-09 06:36:38.500 130 12601.45 65.55 55039.70 88888.00 2012-05-09 06:36:38.625 130 12601.38 65.53 55039.70 88888.00 2012-05-09 06:36:38.750 130 12601.33 65.50 55039.68 88888.00 2012-05-09 06:36:38.875 130 12601.25 65.47 55039.65 88888.00 2012-05-09 06:36:39.000 130 12601.17 65.45 55039.65 88888.00 2012-05-09 06:36:39.125 130 12601.08 65.40 55039.65 88888.00 2012-05-09 06:36:39.250 130 12601.00 65.38 55039.62 88888.00 2012-05-09 06:36:39.375 130 12600.92 65.40 55039.62 88888.00 2012-05-09 06:36:39.500 130 12600.83 65.40 55039.60 88888.00 2012-05-09 06:36:39.625 130 12600.75 65.35 55039.62 88888.00 2012-05-09 06:36:39.750 130 12600.67 65.28 55039.57 88888.00 2012-05-09 06:36:39.875 130 12600.60 65.28 55039.57 88888.00 2012-05-09 06:36:40.000 130 12600.55 65.28 55039.57 88888.00 2012-05-09 06:36:40.125 130 12600.45 65.28 55039.55 88888.00 2012-05-09 06:36:40.250 130 12600.33 65.22 55039.53 88888.00 2012-05-09 06:36:40.375 130 12600.20 65.22 55039.55 88888.00 2012-05-09 06:36:40.500 130 12600.12 65.20 55039.53 88888.00 2012-05-09 06:36:40.625 130 12600.00 65.12 55039.50 88888.00 2012-05-09 06:36:40.750 130 12599.90 65.15 55039.50 88888.00 2012-05-09 06:36:40.875 130 12599.85 65.12 55039.50 88888.00 2012-05-09 06:36:41.000 130 12599.77 65.10 55039.45 88888.00 2012-05-09 06:36:41.125 130 12599.67 65.05 55039.43 88888.00 2012-05-09 06:36:41.250 130 12599.55 64.95 55039.45 88888.00 2012-05-09 06:36:41.375 130 12599.48 64.95 55039.43 88888.00 2012-05-09 06:36:41.500 130 12599.42 64.97 55039.43 88888.00 2012-05-09 06:36:41.625 130 12599.35 65.00 55039.43 88888.00 2012-05-09 06:36:41.750 130 12599.35 64.97 55039.40 88888.00 2012-05-09 06:36:41.875 130 12599.27 64.92 55039.38 88888.00 2012-05-09 06:36:42.000 130 12599.23 64.90 55039.38 88888.00 2012-05-09 06:36:42.125 130 12599.15 64.90 55039.40 88888.00 2012-05-09 06:36:42.250 130 12599.10 64.88 55039.40 88888.00 2012-05-09 06:36:42.375 130 12599.05 64.85 55039.32 88888.00 2012-05-09 06:36:42.500 130 12599.05 64.85 55039.32 88888.00 2012-05-09 06:36:42.625 130 12598.95 64.88 55039.35 88888.00 2012-05-09 06:36:42.750 130 12598.85 64.83 55039.30 88888.00 2012-05-09 06:36:42.875 130 12598.80 64.85 55039.30 88888.00 2012-05-09 06:36:43.000 130 12598.75 64.88 55039.28 88888.00 2012-05-09 06:36:43.125 130 12598.70 64.88 55039.28 88888.00 2012-05-09 06:36:43.250 130 12598.62 64.88 55039.22 88888.00 2012-05-09 06:36:43.375 130 12598.62 64.88 55039.25 88888.00 2012-05-09 06:36:43.500 130 12598.52 64.85 55039.20 88888.00 2012-05-09 06:36:43.625 130 12598.42 64.88 55039.22 88888.00 2012-05-09 06:36:43.750 130 12598.40 64.90 55039.20 88888.00 2012-05-09 06:36:43.875 130 12598.35 64.92 55039.20 88888.00 2012-05-09 06:36:44.000 130 12598.30 64.92 55039.18 88888.00 2012-05-09 06:36:44.125 130 12598.23 64.90 55039.18 88888.00 2012-05-09 06:36:44.250 130 12598.17 64.92 55039.15 88888.00 2012-05-09 06:36:44.375 130 12598.23 64.97 55039.12 88888.00 2012-05-09 06:36:44.500 130 12598.20 64.97 55039.10 88888.00 2012-05-09 06:36:44.625 130 12598.12 64.97 55039.07 88888.00 2012-05-09 06:36:44.750 130 12598.05 65.00 55039.05 88888.00 2012-05-09 06:36:44.875 130 12598.00 65.00 55039.05 88888.00 2012-05-09 06:36:45.000 130 12598.02 65.03 55039.00 88888.00 2012-05-09 06:36:45.125 130 12598.02 65.03 55038.97 88888.00 2012-05-09 06:36:45.250 130 12597.92 65.03 55038.95 88888.00 2012-05-09 06:36:45.375 130 12597.92 65.03 55038.95 88888.00 2012-05-09 06:36:45.500 130 12597.85 65.03 55038.93 88888.00 2012-05-09 06:36:45.625 130 12597.80 65.05 55038.93 88888.00 2012-05-09 06:36:45.750 130 12597.83 65.08 55038.93 88888.00 2012-05-09 06:36:45.875 130 12597.80 65.10 55038.85 88888.00 2012-05-09 06:36:46.000 130 12597.77 65.12 55038.82 88888.00 2012-05-09 06:36:46.125 130 12597.70 65.08 55038.82 88888.00 2012-05-09 06:36:46.250 130 12597.65 65.08 55038.80 88888.00 2012-05-09 06:36:46.375 130 12597.62 65.10 55038.82 88888.00 2012-05-09 06:36:46.500 130 12597.58 65.10 55038.82 88888.00 2012-05-09 06:36:46.625 130 12597.48 65.12 55038.80 88888.00 2012-05-09 06:36:46.750 130 12597.42 65.10 55038.75 88888.00 2012-05-09 06:36:46.875 130 12597.45 65.10 55038.72 88888.00 2012-05-09 06:36:47.000 130 12597.38 65.10 55038.70 88888.00 2012-05-09 06:36:47.125 130 12597.25 65.10 55038.72 88888.00 2012-05-09 06:36:47.250 130 12597.15 65.10 55038.75 88888.00 2012-05-09 06:36:47.375 130 12597.10 65.12 55038.70 88888.00 2012-05-09 06:36:47.500 130 12597.08 65.12 55038.68 88888.00 2012-05-09 06:36:47.625 130 12597.10 65.12 55038.68 88888.00 2012-05-09 06:36:47.750 130 12597.15 65.08 55038.65 88888.00 2012-05-09 06:36:47.875 130 12597.08 65.08 55038.65 88888.00 2012-05-09 06:36:48.000 130 12596.95 65.05 55038.65 88888.00 2012-05-09 06:36:48.125 130 12596.92 65.05 55038.62 88888.00 2012-05-09 06:36:48.250 130 12596.85 65.12 55038.60 88888.00 2012-05-09 06:36:48.375 130 12596.80 65.15 55038.57 88888.00 2012-05-09 06:36:48.500 130 12596.73 65.12 55038.55 88888.00 2012-05-09 06:36:48.625 130 12596.67 65.10 55038.55 88888.00 2012-05-09 06:36:48.750 130 12596.62 65.12 55038.53 88888.00 2012-05-09 06:36:48.875 130 12596.58 65.12 55038.53 88888.00 2012-05-09 06:36:49.000 130 12596.52 65.15 55038.47 88888.00 2012-05-09 06:36:49.125 130 12596.42 65.12 55038.47 88888.00 2012-05-09 06:36:49.250 130 12596.27 65.12 55038.45 88888.00 2012-05-09 06:36:49.375 130 12596.30 65.12 55038.43 88888.00 2012-05-09 06:36:49.500 130 12596.25 65.15 55038.40 88888.00 2012-05-09 06:36:49.625 130 12596.20 65.15 55038.38 88888.00 2012-05-09 06:36:49.750 130 12596.15 65.17 55038.38 88888.00 2012-05-09 06:36:49.875 130 12596.05 65.20 55038.40 88888.00 2012-05-09 06:36:50.000 130 12595.98 65.22 55038.35 88888.00 2012-05-09 06:36:50.125 130 12595.85 65.22 55038.35 88888.00 2012-05-09 06:36:50.250 130 12595.77 65.20 55038.35 88888.00 2012-05-09 06:36:50.375 130 12595.73 65.25 55038.35 88888.00 2012-05-09 06:36:50.500 130 12595.67 65.28 55038.35 88888.00 2012-05-09 06:36:50.625 130 12595.58 65.30 55038.35 88888.00 2012-05-09 06:36:50.750 130 12595.55 65.28 55038.32 88888.00 2012-05-09 06:36:50.875 130 12595.52 65.33 55038.30 88888.00 2012-05-09 06:36:51.000 130 12595.45 65.33 55038.25 88888.00 2012-05-09 06:36:51.125 130 12595.40 65.33 55038.28 88888.00 2012-05-09 06:36:51.250 130 12595.33 65.30 55038.22 88888.00 2012-05-09 06:36:51.375 130 12595.25 65.35 55038.25 88888.00 2012-05-09 06:36:51.500 130 12595.20 65.38 55038.22 88888.00 2012-05-09 06:36:51.625 130 12595.15 65.38 55038.22 88888.00 2012-05-09 06:36:51.750 130 12595.12 65.38 55038.20 88888.00 2012-05-09 06:36:51.875 130 12595.05 65.40 55038.18 88888.00 2012-05-09 06:36:52.000 130 12594.95 65.40 55038.12 88888.00 2012-05-09 06:36:52.125 130 12594.83 65.38 55038.15 88888.00 2012-05-09 06:36:52.250 130 12594.73 65.33 55038.10 88888.00 2012-05-09 06:36:52.375 130 12594.70 65.35 55038.07 88888.00 2012-05-09 06:36:52.500 130 12594.60 65.38 55038.10 88888.00 2012-05-09 06:36:52.625 130 12594.52 65.40 55038.05 88888.00 2012-05-09 06:36:52.750 130 12594.38 65.42 55038.03 88888.00 2012-05-09 06:36:52.875 130 12594.35 65.45 55038.05 88888.00 2012-05-09 06:36:53.000 130 12594.33 65.50 55038.05 88888.00 2012-05-09 06:36:53.125 130 12594.27 65.50 55038.03 88888.00 2012-05-09 06:36:53.250 130 12594.15 65.47 55038.03 88888.00 2012-05-09 06:36:53.375 130 12594.08 65.50 55038.03 88888.00 2012-05-09 06:36:53.500 130 12594.10 65.53 55038.03 88888.00 2012-05-09 06:36:53.625 130 12594.02 65.53 55038.00 88888.00 2012-05-09 06:36:53.750 130 12593.98 65.58 55037.97 88888.00 2012-05-09 06:36:53.875 130 12593.90 65.60 55037.97 88888.00 2012-05-09 06:36:54.000 130 12593.85 65.62 55037.95 88888.00 2012-05-09 06:36:54.125 130 12593.83 65.60 55037.95 88888.00 2012-05-09 06:36:54.250 130 12593.80 65.62 55037.93 88888.00 2012-05-09 06:36:54.375 130 12593.77 65.65 55037.93 88888.00 2012-05-09 06:36:54.500 130 12593.65 65.70 55037.95 88888.00 2012-05-09 06:36:54.625 130 12593.65 65.70 55037.93 88888.00 2012-05-09 06:36:54.750 130 12593.58 65.72 55037.90 88888.00 2012-05-09 06:36:54.875 130 12593.52 65.75 55037.85 88888.00 2012-05-09 06:36:55.000 130 12593.60 65.78 55037.80 88888.00 2012-05-09 06:36:55.125 130 12593.55 65.80 55037.80 88888.00 2012-05-09 06:36:55.250 130 12593.38 65.80 55037.78 88888.00 2012-05-09 06:36:55.375 130 12593.25 65.88 55037.75 88888.00 2012-05-09 06:36:55.500 130 12593.25 65.92 55037.78 88888.00 2012-05-09 06:36:55.625 130 12593.30 66.00 55037.78 88888.00 2012-05-09 06:36:55.750 130 12593.27 66.03 55037.78 88888.00 2012-05-09 06:36:55.875 130 12593.25 66.00 55037.72 88888.00 2012-05-09 06:36:56.000 130 12593.20 66.03 55037.72 88888.00 2012-05-09 06:36:56.125 130 12593.12 66.10 55037.70 88888.00 2012-05-09 06:36:56.250 130 12593.00 66.15 55037.68 88888.00 2012-05-09 06:36:56.375 130 12592.95 66.17 55037.68 88888.00 2012-05-09 06:36:56.500 130 12592.95 66.20 55037.65 88888.00 2012-05-09 06:36:56.625 130 12592.92 66.30 55037.65 88888.00 2012-05-09 06:36:56.750 130 12592.90 66.33 55037.60 88888.00 2012-05-09 06:36:56.875 130 12592.83 66.35 55037.60 88888.00 2012-05-09 06:36:57.000 130 12592.85 66.38 55037.57 88888.00 2012-05-09 06:36:57.125 130 12592.83 66.42 55037.57 88888.00 2012-05-09 06:36:57.250 130 12592.70 66.45 55037.57 88888.00 2012-05-09 06:36:57.375 130 12592.67 66.50 55037.55 88888.00 2012-05-09 06:36:57.500 130 12592.52 66.55 55037.55 88888.00 2012-05-09 06:36:57.625 130 12592.48 66.60 55037.55 88888.00 2012-05-09 06:36:57.750 130 12592.40 66.65 55037.53 88888.00 2012-05-09 06:36:57.875 130 12592.33 66.70 55037.55 88888.00 2012-05-09 06:36:58.000 130 12592.30 66.72 55037.53 88888.00 2012-05-09 06:36:58.125 130 12592.25 66.75 55037.50 88888.00 2012-05-09 06:36:58.250 130 12592.20 66.78 55037.47 88888.00 2012-05-09 06:36:58.375 130 12592.17 66.83 55037.45 88888.00 2012-05-09 06:36:58.500 130 12592.12 66.83 55037.43 88888.00 2012-05-09 06:36:58.625 130 12592.08 66.92 55037.50 88888.00 2012-05-09 06:36:58.750 130 12592.00 66.95 55037.47 88888.00 2012-05-09 06:36:58.875 130 12591.92 66.97 55037.47 88888.00 2012-05-09 06:36:59.000 130 12591.92 67.03 55037.40 88888.00 2012-05-09 06:36:59.125 130 12591.90 67.05 55037.40 88888.00 2012-05-09 06:36:59.250 130 12591.83 67.10 55037.38 88888.00 2012-05-09 06:36:59.375 130 12591.83 67.15 55037.40 88888.00 2012-05-09 06:36:59.500 130 12591.75 67.15 55037.38 88888.00 2012-05-09 06:36:59.625 130 12591.65 67.17 55037.35 88888.00 2012-05-09 06:36:59.750 130 12591.58 67.22 55037.38 88888.00 2012-05-09 06:36:59.875 130 12591.60 67.28 55037.32 88888.00 2012-05-09 06:37:00.000 130 12591.55 67.28 55037.30 88888.00 2012-05-09 06:37:00.125 130 12591.48 67.33 55037.32 88888.00 2012-05-09 06:37:00.250 130 12591.40 67.35 55037.28 88888.00 2012-05-09 06:37:00.375 130 12591.35 67.38 55037.28 88888.00 2012-05-09 06:37:00.500 130 12591.30 67.42 55037.25 88888.00 2012-05-09 06:37:00.625 130 12591.25 67.47 55037.22 88888.00 2012-05-09 06:37:00.750 130 12591.23 67.50 55037.22 88888.00 2012-05-09 06:37:00.875 130 12591.17 67.53 55037.22 88888.00 2012-05-09 06:37:01.000 130 12591.15 67.58 55037.18 88888.00 2012-05-09 06:37:01.125 130 12591.10 67.65 55037.20 88888.00 2012-05-09 06:37:01.250 130 12590.98 67.67 55037.20 88888.00 2012-05-09 06:37:01.375 130 12590.98 67.70 55037.20 88888.00 2012-05-09 06:37:01.500 130 12590.98 67.72 55037.18 88888.00 2012-05-09 06:37:01.625 130 12590.95 67.75 55037.15 88888.00 2012-05-09 06:37:01.750 130 12590.88 67.78 55037.12 88888.00 2012-05-09 06:37:01.875 130 12590.77 67.80 55037.15 88888.00 2012-05-09 06:37:02.000 130 12590.62 67.85 55037.10 88888.00 2012-05-09 06:37:02.125 130 12590.58 67.88 55037.12 88888.00 2012-05-09 06:37:02.250 130 12590.52 67.92 55037.15 88888.00 2012-05-09 06:37:02.375 130 12590.48 67.97 55037.07 88888.00 2012-05-09 06:37:02.500 130 12590.42 67.95 55037.05 88888.00 2012-05-09 06:37:02.625 130 12590.33 67.97 55037.07 88888.00 2012-05-09 06:37:02.750 130 12590.27 68.03 55037.07 88888.00 2012-05-09 06:37:02.875 130 12590.30 68.00 55037.07 88888.00 2012-05-09 06:37:03.000 130 12590.17 68.00 55037.03 88888.00 2012-05-09 06:37:03.125 130 12590.12 68.05 55037.03 88888.00 2012-05-09 06:37:03.250 130 12590.08 68.08 55037.00 88888.00 2012-05-09 06:37:03.375 130 12590.05 68.10 55036.97 88888.00 2012-05-09 06:37:03.500 130 12590.00 68.17 55036.97 88888.00 2012-05-09 06:37:03.625 130 12589.92 68.22 55036.97 88888.00 2012-05-09 06:37:03.750 130 12589.90 68.28 55036.97 88888.00 2012-05-09 06:37:03.875 130 12589.88 68.35 55036.97 88888.00 2012-05-09 06:37:04.000 130 12589.83 68.40 55036.93 88888.00 2012-05-09 06:37:04.125 130 12589.83 68.42 55036.95 88888.00 2012-05-09 06:37:04.250 130 12589.70 68.45 55036.93 88888.00 2012-05-09 06:37:04.375 130 12589.67 68.50 55036.93 88888.00 2012-05-09 06:37:04.500 130 12589.67 68.47 55036.90 88888.00 2012-05-09 06:37:04.625 130 12589.67 68.53 55036.88 88888.00 2012-05-09 06:37:04.750 130 12589.65 68.58 55036.88 88888.00 2012-05-09 06:37:04.875 130 12589.65 68.58 55036.88 88888.00 2012-05-09 06:37:05.000 130 12589.60 68.62 55036.88 88888.00 2012-05-09 06:37:05.125 130 12589.55 68.67 55036.88 88888.00 2012-05-09 06:37:05.250 130 12589.50 68.70 55036.85 88888.00 2012-05-09 06:37:05.375 130 12589.52 68.75 55036.80 88888.00 2012-05-09 06:37:05.500 130 12589.50 68.80 55036.82 88888.00 2012-05-09 06:37:05.625 130 12589.38 68.85 55036.82 88888.00 2012-05-09 06:37:05.750 130 12589.35 68.88 55036.82 88888.00 2012-05-09 06:37:05.875 130 12589.40 68.92 55036.82 88888.00 2012-05-09 06:37:06.000 130 12589.40 68.97 55036.80 88888.00 2012-05-09 06:37:06.125 130 12589.40 69.05 55036.80 88888.00 2012-05-09 06:37:06.250 130 12589.40 69.10 55036.78 88888.00 2012-05-09 06:37:06.375 130 12589.38 69.10 55036.72 88888.00 2012-05-09 06:37:06.500 130 12589.30 69.15 55036.75 88888.00 2012-05-09 06:37:06.625 130 12589.30 69.20 55036.75 88888.00 2012-05-09 06:37:06.750 130 12589.27 69.25 55036.75 88888.00 2012-05-09 06:37:06.875 130 12589.25 69.22 55036.75 88888.00 2012-05-09 06:37:07.000 130 12589.23 69.25 55036.70 88888.00 2012-05-09 06:37:07.125 130 12589.23 69.28 55036.70 88888.00 2012-05-09 06:37:07.250 130 12589.17 69.30 55036.65 88888.00 2012-05-09 06:37:07.375 130 12589.20 69.33 55036.65 88888.00 2012-05-09 06:37:07.500 130 12589.23 69.33 55036.60 88888.00 2012-05-09 06:37:07.625 130 12589.20 69.38 55036.62 88888.00 2012-05-09 06:37:07.750 130 12589.12 69.40 55036.60 88888.00 2012-05-09 06:37:07.875 130 12589.17 69.47 55036.57 88888.00 2012-05-09 06:37:08.000 130 12589.15 69.47 55036.57 88888.00 2012-05-09 06:37:08.125 130 12589.10 69.45 55036.60 88888.00 2012-05-09 06:37:08.250 130 12589.10 69.53 55036.55 88888.00 2012-05-09 06:37:08.375 130 12589.17 69.58 55036.53 88888.00 2012-05-09 06:37:08.500 130 12589.17 69.60 55036.50 88888.00 2012-05-09 06:37:08.625 130 12589.15 69.60 55036.53 88888.00 2012-05-09 06:37:08.750 130 12589.20 69.62 55036.50 88888.00 2012-05-09 06:37:08.875 130 12589.20 69.70 55036.47 88888.00 2012-05-09 06:37:09.000 130 12589.20 69.70 55036.45 88888.00 2012-05-09 06:37:09.125 130 12589.30 69.75 55036.45 88888.00 2012-05-09 06:37:09.250 130 12589.23 69.78 55036.43 88888.00 2012-05-09 06:37:09.375 130 12589.23 69.83 55036.43 88888.00 2012-05-09 06:37:09.500 130 12589.25 69.88 55036.40 88888.00 2012-05-09 06:37:09.625 130 12589.25 69.92 55036.43 88888.00 2012-05-09 06:37:09.750 130 12589.20 69.92 55036.38 88888.00 2012-05-09 06:37:09.875 130 12589.15 69.92 55036.35 88888.00 2012-05-09 06:37:10.000 130 12589.17 69.95 55036.35 88888.00 2012-05-09 06:37:10.125 130 12589.23 70.03 55036.32 88888.00 2012-05-09 06:37:10.250 130 12589.23 70.08 55036.32 88888.00 2012-05-09 06:37:10.375 130 12589.15 70.10 55036.32 88888.00 2012-05-09 06:37:10.500 130 12589.10 70.05 55036.28 88888.00 2012-05-09 06:37:10.625 130 12589.02 70.10 55036.28 88888.00 2012-05-09 06:37:10.750 130 12589.05 70.15 55036.25 88888.00 2012-05-09 06:37:10.875 130 12589.05 70.15 55036.25 88888.00 2012-05-09 06:37:11.000 130 12589.00 70.12 55036.22 88888.00 2012-05-09 06:37:11.125 130 12588.95 70.15 55036.22 88888.00 2012-05-09 06:37:11.250 130 12588.90 70.12 55036.22 88888.00 2012-05-09 06:37:11.375 130 12588.85 70.17 55036.18 88888.00 2012-05-09 06:37:11.500 130 12588.80 70.20 55036.15 88888.00 2012-05-09 06:37:11.625 130 12588.77 70.25 55036.12 88888.00 2012-05-09 06:37:11.750 130 12588.77 70.28 55036.12 88888.00 2012-05-09 06:37:11.875 130 12588.80 70.33 55036.15 88888.00 2012-05-09 06:37:12.000 130 12588.77 70.33 55036.10 88888.00 2012-05-09 06:37:12.125 130 12588.73 70.38 55036.10 88888.00 2012-05-09 06:37:12.250 130 12588.73 70.40 55036.12 88888.00 2012-05-09 06:37:12.375 130 12588.75 70.42 55036.12 88888.00 2012-05-09 06:37:12.500 130 12588.70 70.42 55036.12 88888.00 2012-05-09 06:37:12.625 130 12588.65 70.45 55036.10 88888.00 2012-05-09 06:37:12.750 130 12588.58 70.47 55036.05 88888.00 2012-05-09 06:37:12.875 130 12588.52 70.50 55036.05 88888.00 2012-05-09 06:37:13.000 130 12588.60 70.53 55036.03 88888.00 2012-05-09 06:37:13.125 130 12588.58 70.58 55036.03 88888.00 2012-05-09 06:37:13.250 130 12588.48 70.65 55036.03 88888.00 2012-05-09 06:37:13.375 130 12588.52 70.65 55036.03 88888.00 2012-05-09 06:37:13.500 130 12588.50 70.70 55036.00 88888.00 2012-05-09 06:37:13.625 130 12588.40 70.70 55035.97 88888.00 2012-05-09 06:37:13.750 130 12588.40 70.72 55035.95 88888.00 2012-05-09 06:37:13.875 130 12588.42 70.78 55035.97 88888.00 2012-05-09 06:37:14.000 130 12588.45 70.78 55035.95 88888.00 2012-05-09 06:37:14.125 130 12588.42 70.83 55035.93 88888.00 2012-05-09 06:37:14.250 130 12588.35 70.83 55035.95 88888.00 2012-05-09 06:37:14.375 130 12588.35 70.83 55035.90 88888.00 2012-05-09 06:37:14.500 130 12588.33 70.85 55035.88 88888.00 2012-05-09 06:37:14.625 130 12588.30 70.88 55035.88 88888.00 2012-05-09 06:37:14.750 130 12588.25 70.90 55035.85 88888.00 2012-05-09 06:37:14.875 130 12588.25 70.88 55035.82 88888.00 2012-05-09 06:37:15.000 130 12588.17 70.92 55035.80 88888.00 2012-05-09 06:37:15.125 130 12588.10 70.92 55035.82 88888.00 2012-05-09 06:37:15.250 130 12588.08 70.97 55035.80 88888.00 2012-05-09 06:37:15.375 130 12588.12 70.97 55035.75 88888.00 2012-05-09 06:37:15.500 130 12588.08 70.97 55035.72 88888.00 2012-05-09 06:37:15.625 130 12588.10 70.97 55035.72 88888.00 2012-05-09 06:37:15.750 130 12588.10 71.00 55035.72 88888.00 2012-05-09 06:37:15.875 130 12588.05 71.08 55035.72 88888.00 2012-05-09 06:37:16.000 130 12588.05 71.12 55035.70 88888.00 2012-05-09 06:37:16.125 130 12588.00 71.15 55035.70 88888.00 2012-05-09 06:37:16.250 130 12587.95 71.15 55035.68 88888.00 2012-05-09 06:37:16.375 130 12587.98 71.20 55035.65 88888.00 2012-05-09 06:37:16.500 130 12587.95 71.20 55035.62 88888.00 2012-05-09 06:37:16.625 130 12587.85 71.22 55035.62 88888.00 2012-05-09 06:37:16.750 130 12587.73 71.30 55035.62 88888.00 2012-05-09 06:37:16.875 130 12587.70 71.33 55035.60 88888.00 2012-05-09 06:37:17.000 130 12587.67 71.33 55035.57 88888.00 2012-05-09 06:37:17.125 130 12587.67 71.33 55035.57 88888.00 2012-05-09 06:37:17.250 130 12587.65 71.40 55035.57 88888.00 2012-05-09 06:37:17.375 130 12587.67 71.42 55035.57 88888.00 2012-05-09 06:37:17.500 130 12587.62 71.42 55035.53 88888.00 2012-05-09 06:37:17.625 130 12587.52 71.47 55035.53 88888.00 2012-05-09 06:37:17.750 130 12587.50 71.47 55035.50 88888.00 2012-05-09 06:37:17.875 130 12587.48 71.50 55035.47 88888.00 2012-05-09 06:37:18.000 130 12587.48 71.53 55035.47 88888.00 2012-05-09 06:37:18.125 130 12587.45 71.58 55035.53 88888.00 2012-05-09 06:37:18.250 130 12587.42 71.60 55035.50 88888.00 2012-05-09 06:37:18.375 130 12587.45 71.65 55035.50 88888.00 2012-05-09 06:37:18.500 130 12587.42 71.67 55035.45 88888.00 2012-05-09 06:37:18.625 130 12587.38 71.70 55035.43 88888.00 2012-05-09 06:37:18.750 130 12587.33 71.72 55035.38 88888.00 2012-05-09 06:37:18.875 130 12587.25 71.78 55035.38 88888.00 2012-05-09 06:37:19.000 130 12587.23 71.75 55035.38 88888.00 2012-05-09 06:37:19.125 130 12587.23 71.75 55035.35 88888.00 2012-05-09 06:37:19.250 130 12587.25 71.78 55035.35 88888.00 2012-05-09 06:37:19.375 130 12587.25 71.85 55035.38 88888.00 2012-05-09 06:37:19.500 130 12587.17 71.88 55035.32 88888.00 2012-05-09 06:37:19.625 130 12587.15 71.88 55035.30 88888.00 2012-05-09 06:37:19.750 130 12587.12 71.90 55035.28 88888.00 2012-05-09 06:37:19.875 130 12587.05 71.95 55035.25 88888.00 2012-05-09 06:37:20.000 130 12587.02 71.97 55035.25 88888.00 2012-05-09 06:37:20.125 130 12587.08 71.95 55035.25 88888.00 2012-05-09 06:37:20.250 130 12587.02 71.92 55035.22 88888.00 2012-05-09 06:37:20.375 130 12586.98 71.95 55035.22 88888.00 2012-05-09 06:37:20.500 130 12586.92 71.97 55035.20 88888.00 2012-05-09 06:37:20.625 130 12586.88 72.05 55035.20 88888.00 2012-05-09 06:37:20.750 130 12586.83 72.08 55035.20 88888.00 2012-05-09 06:37:20.875 130 12586.75 72.08 55035.15 88888.00 2012-05-09 06:37:21.000 130 12586.70 72.08 55035.12 88888.00 2012-05-09 06:37:21.125 130 12586.70 72.12 55035.15 88888.00 2012-05-09 06:37:21.250 130 12586.65 72.17 55035.10 88888.00 2012-05-09 06:37:21.375 130 12586.67 72.15 55035.07 88888.00 2012-05-09 06:37:21.500 130 12586.60 72.20 55035.07 88888.00 2012-05-09 06:37:21.625 130 12586.55 72.25 55035.05 88888.00 2012-05-09 06:37:21.750 130 12586.52 72.28 55035.07 88888.00 2012-05-09 06:37:21.875 130 12586.45 72.30 55035.03 88888.00 2012-05-09 06:37:22.000 130 12586.38 72.30 55034.97 88888.00 2012-05-09 06:37:22.125 130 12586.35 72.30 55034.93 88888.00 2012-05-09 06:37:22.250 130 12586.35 72.35 55034.93 88888.00 2012-05-09 06:37:22.375 130 12586.38 72.38 55034.90 88888.00 2012-05-09 06:37:22.500 130 12586.38 72.42 55034.93 88888.00 2012-05-09 06:37:22.625 130 12586.33 72.40 55034.90 88888.00 2012-05-09 06:37:22.750 130 12586.30 72.40 55034.85 88888.00 2012-05-09 06:37:22.875 130 12586.25 72.42 55034.88 88888.00 2012-05-09 06:37:23.000 130 12586.20 72.42 55034.85 88888.00 2012-05-09 06:37:23.125 130 12586.17 72.45 55034.80 88888.00 2012-05-09 06:37:23.250 130 12586.08 72.40 55034.82 88888.00 2012-05-09 06:37:23.375 130 12586.15 72.42 55034.82 88888.00 2012-05-09 06:37:23.500 130 12586.17 72.45 55034.82 88888.00 2012-05-09 06:37:23.625 130 12586.08 72.47 55034.78 88888.00 2012-05-09 06:37:23.750 130 12586.02 72.50 55034.75 88888.00 2012-05-09 06:37:23.875 130 12586.02 72.53 55034.70 88888.00 2012-05-09 06:37:24.000 130 12586.00 72.47 55034.70 88888.00 2012-05-09 06:37:24.125 130 12585.90 72.47 55034.72 88888.00 2012-05-09 06:37:24.250 130 12585.83 72.47 55034.70 88888.00 2012-05-09 06:37:24.375 130 12585.80 72.53 55034.72 88888.00 2012-05-09 06:37:24.500 130 12585.77 72.53 55034.70 88888.00 2012-05-09 06:37:24.625 130 12585.75 72.50 55034.62 88888.00 2012-05-09 06:37:24.750 130 12585.75 72.55 55034.60 88888.00 2012-05-09 06:37:24.875 130 12585.75 72.60 55034.62 88888.00 2012-05-09 06:37:25.000 130 12585.73 72.58 55034.60 88888.00 2012-05-09 06:37:25.125 130 12585.75 72.62 55034.60 88888.00 2012-05-09 06:37:25.250 130 12585.73 72.60 55034.57 88888.00 2012-05-09 06:37:25.375 130 12585.70 72.60 55034.55 88888.00 2012-05-09 06:37:25.500 130 12585.70 72.62 55034.55 88888.00 2012-05-09 06:37:25.625 130 12585.73 72.65 55034.53 88888.00 2012-05-09 06:37:25.750 130 12585.67 72.65 55034.50 88888.00 2012-05-09 06:37:25.875 130 12585.70 72.70 55034.47 88888.00 2012-05-09 06:37:26.000 130 12585.67 72.72 55034.45 88888.00 2012-05-09 06:37:26.125 130 12585.65 72.72 55034.43 88888.00 2012-05-09 06:37:26.250 130 12585.55 72.72 55034.38 88888.00 2012-05-09 06:37:26.375 130 12585.60 72.75 55034.38 88888.00 2012-05-09 06:37:26.500 130 12585.58 72.80 55034.38 88888.00 2012-05-09 06:37:26.625 130 12585.55 72.80 55034.35 88888.00 2012-05-09 06:37:26.750 130 12585.50 72.80 55034.32 88888.00 2012-05-09 06:37:26.875 130 12585.52 72.85 55034.30 88888.00 2012-05-09 06:37:27.000 130 12585.55 72.88 55034.25 88888.00 2012-05-09 06:37:27.125 130 12585.52 72.88 55034.30 88888.00 2012-05-09 06:37:27.250 130 12585.45 72.88 55034.28 88888.00 2012-05-09 06:37:27.375 130 12585.52 72.95 55034.25 88888.00 2012-05-09 06:37:27.500 130 12585.45 73.00 55034.25 88888.00 2012-05-09 06:37:27.625 130 12585.38 72.97 55034.22 88888.00 2012-05-09 06:37:27.750 130 12585.30 73.00 55034.18 88888.00 2012-05-09 06:37:27.875 130 12585.35 73.00 55034.18 88888.00 2012-05-09 06:37:28.000 130 12585.40 73.08 55034.15 88888.00 2012-05-09 06:37:28.125 130 12585.42 73.08 55034.12 88888.00 2012-05-09 06:37:28.250 130 12585.30 73.03 55034.07 88888.00 2012-05-09 06:37:28.375 130 12585.30 73.03 55034.05 88888.00 2012-05-09 06:37:28.500 130 12585.25 73.10 55034.07 88888.00 2012-05-09 06:37:28.625 130 12585.25 73.12 55034.05 88888.00 2012-05-09 06:37:28.750 130 12585.25 73.17 55034.05 88888.00 2012-05-09 06:37:28.875 130 12585.23 73.22 55033.97 88888.00 2012-05-09 06:37:29.000 130 12585.30 73.25 55033.95 88888.00 2012-05-09 06:37:29.125 130 12585.30 73.28 55033.95 88888.00 2012-05-09 06:37:29.250 130 12585.17 73.28 55033.90 88888.00 2012-05-09 06:37:29.375 130 12585.12 73.28 55033.88 88888.00 2012-05-09 06:37:29.500 130 12585.08 73.33 55033.90 88888.00 2012-05-09 06:37:29.625 130 12585.15 73.38 55033.88 88888.00 2012-05-09 06:37:29.750 130 12585.17 73.38 55033.85 88888.00 2012-05-09 06:37:29.875 130 12585.20 73.40 55033.82 88888.00 2012-05-09 06:37:30.000 130 12585.17 73.42 55033.78 88888.00 2012-05-09 06:37:30.125 130 12585.17 73.45 55033.75 88888.00 2012-05-09 06:37:30.250 130 12585.17 73.47 55033.72 88888.00 2012-05-09 06:37:30.375 130 12585.23 73.53 55033.72 88888.00 2012-05-09 06:37:30.500 130 12585.23 73.55 55033.70 88888.00 2012-05-09 06:37:30.625 130 12585.17 73.58 55033.62 88888.00 2012-05-09 06:37:30.750 130 12585.12 73.58 55033.62 88888.00 2012-05-09 06:37:30.875 130 12585.05 73.62 55033.60 88888.00 2012-05-09 06:37:31.000 130 12585.08 73.62 55033.60 88888.00 2012-05-09 06:37:31.125 130 12585.12 73.65 55033.60 88888.00 2012-05-09 06:37:31.250 130 12585.12 73.70 55033.57 88888.00 2012-05-09 06:37:31.375 130 12585.10 73.72 55033.57 88888.00 2012-05-09 06:37:31.500 130 12585.08 73.75 55033.55 88888.00 2012-05-09 06:37:31.625 130 12585.10 73.75 55033.50 88888.00 2012-05-09 06:37:31.750 130 12585.17 73.78 55033.47 88888.00 2012-05-09 06:37:31.875 130 12585.17 73.83 55033.47 88888.00 2012-05-09 06:37:32.000 130 12585.12 73.88 55033.40 88888.00 2012-05-09 06:37:32.125 130 12585.10 73.88 55033.40 88888.00 2012-05-09 06:37:32.250 130 12585.12 73.92 55033.38 88888.00 2012-05-09 06:37:32.375 130 12585.20 73.97 55033.32 88888.00 2012-05-09 06:37:32.500 130 12585.27 74.00 55033.32 88888.00 2012-05-09 06:37:32.625 130 12585.30 74.03 55033.30 88888.00 2012-05-09 06:37:32.750 130 12585.27 74.05 55033.25 88888.00 2012-05-09 06:37:32.875 130 12585.27 74.05 55033.22 88888.00 2012-05-09 06:37:33.000 130 12585.33 74.10 55033.20 88888.00 2012-05-09 06:37:33.125 130 12585.25 74.12 55033.20 88888.00 2012-05-09 06:37:33.250 130 12585.25 74.15 55033.18 88888.00 2012-05-09 06:37:33.375 130 12585.38 74.22 55033.15 88888.00 2012-05-09 06:37:33.500 130 12585.40 74.20 55033.10 88888.00 2012-05-09 06:37:33.625 130 12585.40 74.22 55033.07 88888.00 2012-05-09 06:37:33.750 130 12585.48 74.28 55033.05 88888.00 2012-05-09 06:37:33.875 130 12585.45 74.30 55033.05 88888.00 2012-05-09 06:37:34.000 130 12585.42 74.30 55033.00 88888.00 2012-05-09 06:37:34.125 130 12585.45 74.33 55032.97 88888.00 2012-05-09 06:37:34.250 130 12585.42 74.33 55032.95 88888.00 2012-05-09 06:37:34.375 130 12585.42 74.38 55032.93 88888.00 2012-05-09 06:37:34.500 130 12585.38 74.40 55032.90 88888.00 2012-05-09 06:37:34.625 130 12585.40 74.42 55032.88 88888.00 2012-05-09 06:37:34.750 130 12585.50 74.42 55032.88 88888.00 2012-05-09 06:37:34.875 130 12585.42 74.47 55032.82 88888.00 2012-05-09 06:37:35.000 130 12585.45 74.47 55032.80 88888.00 2012-05-09 06:37:35.125 130 12585.50 74.47 55032.80 88888.00 2012-05-09 06:37:35.250 130 12585.55 74.45 55032.78 88888.00 2012-05-09 06:37:35.375 130 12585.58 74.45 55032.70 88888.00 2012-05-09 06:37:35.500 130 12585.60 74.50 55032.72 88888.00 2012-05-09 06:37:35.625 130 12585.65 74.55 55032.70 88888.00 2012-05-09 06:37:35.750 130 12585.62 74.60 55032.70 88888.00 2012-05-09 06:37:35.875 130 12585.65 74.65 55032.68 88888.00 2012-05-09 06:37:36.000 130 12585.65 74.62 55032.62 88888.00 2012-05-09 06:37:36.125 130 12585.67 74.60 55032.60 88888.00 2012-05-09 06:37:36.250 130 12585.65 74.67 55032.57 88888.00 2012-05-09 06:37:36.375 130 12585.65 74.70 55032.55 88888.00 2012-05-09 06:37:36.500 130 12585.65 74.67 55032.53 88888.00 2012-05-09 06:37:36.625 130 12585.70 74.67 55032.47 88888.00 2012-05-09 06:37:36.750 130 12585.73 74.65 55032.47 88888.00 2012-05-09 06:37:36.875 130 12585.70 74.70 55032.50 88888.00 2012-05-09 06:37:37.000 130 12585.67 74.75 55032.43 88888.00 2012-05-09 06:37:37.125 130 12585.67 74.72 55032.38 88888.00 2012-05-09 06:37:37.250 130 12585.67 74.72 55032.38 88888.00 2012-05-09 06:37:37.375 130 12585.75 74.75 55032.35 88888.00 2012-05-09 06:37:37.500 130 12585.73 74.75 55032.35 88888.00 2012-05-09 06:37:37.625 130 12585.65 74.78 55032.32 88888.00 2012-05-09 06:37:37.750 130 12585.65 74.80 55032.28 88888.00 2012-05-09 06:37:37.875 130 12585.70 74.80 55032.28 88888.00 2012-05-09 06:37:38.000 130 12585.73 74.83 55032.22 88888.00 2012-05-09 06:37:38.125 130 12585.70 74.80 55032.22 88888.00 2012-05-09 06:37:38.250 130 12585.67 74.83 55032.20 88888.00 2012-05-09 06:37:38.375 130 12585.75 74.83 55032.15 88888.00 2012-05-09 06:37:38.500 130 12585.83 74.80 55032.12 88888.00 2012-05-09 06:37:38.625 130 12585.83 74.80 55032.10 88888.00 2012-05-09 06:37:38.750 130 12585.80 74.83 55032.10 88888.00 2012-05-09 06:37:38.875 130 12585.80 74.83 55032.12 88888.00 2012-05-09 06:37:39.000 130 12585.80 74.80 55032.07 88888.00 2012-05-09 06:37:39.125 130 12585.83 74.83 55032.07 88888.00 2012-05-09 06:37:39.250 130 12585.85 74.83 55032.03 88888.00 2012-05-09 06:37:39.375 130 12585.80 74.85 55032.00 88888.00 2012-05-09 06:37:39.500 130 12585.75 74.88 55032.00 88888.00 2012-05-09 06:37:39.625 130 12585.75 74.88 55031.95 88888.00 2012-05-09 06:37:39.750 130 12585.75 74.88 55031.97 88888.00 2012-05-09 06:37:39.875 130 12585.77 74.95 55031.93 88888.00 2012-05-09 06:37:40.000 130 12585.83 74.95 55031.90 88888.00 2012-05-09 06:37:40.125 130 12585.80 74.92 55031.88 88888.00 2012-05-09 06:37:40.250 130 12585.83 74.95 55031.85 88888.00 2012-05-09 06:37:40.375 130 12585.92 74.97 55031.82 88888.00 2012-05-09 06:37:40.500 130 12585.92 75.03 55031.82 88888.00 2012-05-09 06:37:40.625 130 12586.00 75.05 55031.78 88888.00 2012-05-09 06:37:40.750 130 12586.00 75.03 55031.78 88888.00 2012-05-09 06:37:40.875 130 12586.02 75.03 55031.72 88888.00 2012-05-09 06:37:41.000 130 12586.05 75.03 55031.70 88888.00 2012-05-09 06:37:41.125 130 12586.08 75.05 55031.70 88888.00 2012-05-09 06:37:41.250 130 12586.10 75.08 55031.68 88888.00 2012-05-09 06:37:41.375 130 12586.12 75.08 55031.60 88888.00 2012-05-09 06:37:41.500 130 12586.12 75.08 55031.57 88888.00 2012-05-09 06:37:41.625 130 12586.15 75.10 55031.53 88888.00 2012-05-09 06:37:41.750 130 12586.25 75.15 55031.55 88888.00 2012-05-09 06:37:41.875 130 12586.25 75.17 55031.53 88888.00 2012-05-09 06:37:42.000 130 12586.27 75.20 55031.47 88888.00 2012-05-09 06:37:42.125 130 12586.23 75.17 55031.47 88888.00 2012-05-09 06:37:42.250 130 12586.30 75.17 55031.43 88888.00 2012-05-09 06:37:42.375 130 12586.40 75.20 55031.43 88888.00 2012-05-09 06:37:42.500 130 12586.42 75.20 55031.43 88888.00 2012-05-09 06:37:42.625 130 12586.40 75.20 55031.38 88888.00 2012-05-09 06:37:42.750 130 12586.42 75.22 55031.32 88888.00 2012-05-09 06:37:42.875 130 12586.45 75.20 55031.32 88888.00 2012-05-09 06:37:43.000 130 12586.40 75.22 55031.28 88888.00 2012-05-09 06:37:43.125 130 12586.42 75.28 55031.28 88888.00 2012-05-09 06:37:43.250 130 12586.45 75.28 55031.25 88888.00 2012-05-09 06:37:43.375 130 12586.52 75.30 55031.22 88888.00 2012-05-09 06:37:43.500 130 12586.48 75.30 55031.20 88888.00 2012-05-09 06:37:43.625 130 12586.45 75.30 55031.18 88888.00 2012-05-09 06:37:43.750 130 12586.50 75.33 55031.15 88888.00 2012-05-09 06:37:43.875 130 12586.50 75.33 55031.15 88888.00 2012-05-09 06:37:44.000 130 12586.55 75.33 55031.15 88888.00 2012-05-09 06:37:44.125 130 12586.60 75.38 55031.12 88888.00 2012-05-09 06:37:44.250 130 12586.67 75.35 55031.10 88888.00 2012-05-09 06:37:44.375 130 12586.70 75.35 55031.05 88888.00 2012-05-09 06:37:44.500 130 12586.73 75.35 55031.03 88888.00 2012-05-09 06:37:44.625 130 12586.77 75.33 55031.03 88888.00 2012-05-09 06:37:44.750 130 12586.77 75.33 55031.00 88888.00 2012-05-09 06:37:44.875 130 12586.80 75.38 55031.03 88888.00 2012-05-09 06:37:45.000 130 12586.80 75.38 55030.95 88888.00 2012-05-09 06:37:45.125 130 12586.83 75.38 55030.95 88888.00 2012-05-09 06:37:45.250 130 12586.83 75.35 55030.88 88888.00 2012-05-09 06:37:45.375 130 12586.92 75.35 55030.88 88888.00 2012-05-09 06:37:45.500 130 12586.95 75.33 55030.85 88888.00 2012-05-09 06:37:45.625 130 12586.88 75.33 55030.85 88888.00 2012-05-09 06:37:45.750 130 12586.90 75.38 55030.82 88888.00 2012-05-09 06:37:45.875 130 12586.90 75.40 55030.80 88888.00 2012-05-09 06:37:46.000 130 12586.92 75.38 55030.78 88888.00 2012-05-09 06:37:46.125 130 12586.98 75.40 55030.72 88888.00 2012-05-09 06:37:46.250 130 12586.98 75.38 55030.70 88888.00 2012-05-09 06:37:46.375 130 12587.10 75.42 55030.68 88888.00 2012-05-09 06:37:46.500 130 12587.10 75.42 55030.68 88888.00 2012-05-09 06:37:46.625 130 12587.10 75.42 55030.65 88888.00 2012-05-09 06:37:46.750 130 12587.10 75.40 55030.62 88888.00 2012-05-09 06:37:46.875 130 12587.10 75.42 55030.60 88888.00 2012-05-09 06:37:47.000 130 12587.08 75.42 55030.55 88888.00 2012-05-09 06:37:47.125 130 12587.05 75.42 55030.55 88888.00 2012-05-09 06:37:47.250 130 12586.98 75.38 55030.53 88888.00 2012-05-09 06:37:47.375 130 12586.98 75.40 55030.50 88888.00 2012-05-09 06:37:47.500 130 12586.98 75.40 55030.45 88888.00 2012-05-09 06:37:47.625 130 12587.05 75.42 55030.45 88888.00 2012-05-09 06:37:47.750 130 12587.10 75.42 55030.43 88888.00 2012-05-09 06:37:47.875 130 12587.08 75.42 55030.45 88888.00 2012-05-09 06:37:48.000 130 12587.02 75.40 55030.40 88888.00 2012-05-09 06:37:48.125 130 12587.05 75.45 55030.40 88888.00 2012-05-09 06:37:48.250 130 12587.08 75.45 55030.40 88888.00 2012-05-09 06:37:48.375 130 12587.12 75.45 55030.38 88888.00 2012-05-09 06:37:48.500 130 12587.08 75.45 55030.38 88888.00 2012-05-09 06:37:48.625 130 12587.10 75.42 55030.32 88888.00 2012-05-09 06:37:48.750 130 12587.15 75.45 55030.30 88888.00 2012-05-09 06:37:48.875 130 12587.15 75.50 55030.28 88888.00 2012-05-09 06:37:49.000 130 12587.15 75.47 55030.25 88888.00 2012-05-09 06:37:49.125 130 12587.12 75.45 55030.25 88888.00 2012-05-09 06:37:49.250 130 12587.08 75.42 55030.22 88888.00 2012-05-09 06:37:49.375 130 12587.15 75.40 55030.20 88888.00 2012-05-09 06:37:49.500 130 12587.12 75.40 55030.15 88888.00 2012-05-09 06:37:49.625 130 12587.08 75.42 55030.12 88888.00 2012-05-09 06:37:49.750 130 12587.10 75.42 55030.12 88888.00 2012-05-09 06:37:49.875 130 12587.05 75.42 55030.12 88888.00 2012-05-09 06:37:50.000 130 12587.10 75.47 55030.10 88888.00 2012-05-09 06:37:50.125 130 12587.10 75.45 55030.10 88888.00 2012-05-09 06:37:50.250 130 12587.05 75.42 55030.10 88888.00 2012-05-09 06:37:50.375 130 12587.08 75.45 55030.07 88888.00 2012-05-09 06:37:50.500 130 12587.12 75.42 55030.07 88888.00 2012-05-09 06:37:50.625 130 12587.12 75.38 55030.05 88888.00 2012-05-09 06:37:50.750 130 12587.08 75.35 55030.05 88888.00 2012-05-09 06:37:50.875 130 12587.05 75.40 55030.03 88888.00 2012-05-09 06:37:51.000 130 12587.05 75.38 55030.00 88888.00 2012-05-09 06:37:51.125 130 12587.02 75.33 55029.97 88888.00 2012-05-09 06:37:51.250 130 12587.05 75.28 55029.97 88888.00 2012-05-09 06:37:51.375 130 12587.12 75.28 55029.95 88888.00 2012-05-09 06:37:51.500 130 12587.12 75.25 55029.93 88888.00 2012-05-09 06:37:51.625 130 12587.12 75.30 55029.93 88888.00 2012-05-09 06:37:51.750 130 12587.10 75.30 55029.95 88888.00 2012-05-09 06:37:51.875 130 12587.05 75.30 55029.95 88888.00 2012-05-09 06:37:52.000 130 12587.08 75.25 55029.90 88888.00 2012-05-09 06:37:52.125 130 12587.05 75.22 55029.85 88888.00 2012-05-09 06:37:52.250 130 12587.02 75.25 55029.88 88888.00 2012-05-09 06:37:52.375 130 12587.05 75.22 55029.88 88888.00 2012-05-09 06:37:52.500 130 12587.02 75.22 55029.82 88888.00 2012-05-09 06:37:52.625 130 12586.98 75.22 55029.75 88888.00 2012-05-09 06:37:52.750 130 12587.00 75.25 55029.75 88888.00 2012-05-09 06:37:52.875 130 12587.02 75.25 55029.75 88888.00 2012-05-09 06:37:53.000 130 12587.08 75.25 55029.72 88888.00 2012-05-09 06:37:53.125 130 12587.08 75.22 55029.75 88888.00 2012-05-09 06:37:53.250 130 12586.98 75.22 55029.72 88888.00 2012-05-09 06:37:53.375 130 12586.98 75.25 55029.70 88888.00 2012-05-09 06:37:53.500 130 12587.08 75.25 55029.70 88888.00 2012-05-09 06:37:53.625 130 12587.12 75.25 55029.65 88888.00 2012-05-09 06:37:53.750 130 12587.08 75.28 55029.62 88888.00 2012-05-09 06:37:53.875 130 12587.05 75.30 55029.62 88888.00 2012-05-09 06:37:54.000 130 12587.08 75.28 55029.60 88888.00 2012-05-09 06:37:54.125 130 12587.10 75.28 55029.57 88888.00 2012-05-09 06:37:54.250 130 12587.12 75.30 55029.57 88888.00 2012-05-09 06:37:54.375 130 12587.15 75.28 55029.55 88888.00 2012-05-09 06:37:54.500 130 12587.12 75.28 55029.55 88888.00 2012-05-09 06:37:54.625 130 12587.12 75.28 55029.53 88888.00 2012-05-09 06:37:54.750 130 12587.12 75.30 55029.50 88888.00 2012-05-09 06:37:54.875 130 12587.15 75.35 55029.50 88888.00 2012-05-09 06:37:55.000 130 12587.17 75.35 55029.50 88888.00 2012-05-09 06:37:55.125 130 12587.20 75.30 55029.47 88888.00 2012-05-09 06:37:55.250 130 12587.23 75.30 55029.45 88888.00 2012-05-09 06:37:55.375 130 12587.20 75.30 55029.43 88888.00 2012-05-09 06:37:55.500 130 12587.17 75.28 55029.43 88888.00 2012-05-09 06:37:55.625 130 12587.20 75.30 55029.38 88888.00 2012-05-09 06:37:55.750 130 12587.25 75.30 55029.35 88888.00 2012-05-09 06:37:55.875 130 12587.27 75.30 55029.38 88888.00 2012-05-09 06:37:56.000 130 12587.27 75.28 55029.35 88888.00 2012-05-09 06:37:56.125 130 12587.25 75.28 55029.35 88888.00 2012-05-09 06:37:56.250 130 12587.12 75.25 55029.30 88888.00 2012-05-09 06:37:56.375 130 12587.20 75.28 55029.30 88888.00 2012-05-09 06:37:56.500 130 12587.17 75.22 55029.30 88888.00 2012-05-09 06:37:56.625 130 12587.15 75.22 55029.28 88888.00 2012-05-09 06:37:56.750 130 12587.15 75.20 55029.25 88888.00 2012-05-09 06:37:56.875 130 12587.12 75.20 55029.28 88888.00 2012-05-09 06:37:57.000 130 12587.12 75.20 55029.25 88888.00 2012-05-09 06:37:57.125 130 12587.17 75.20 55029.30 88888.00 2012-05-09 06:37:57.250 130 12587.12 75.20 55029.22 88888.00 2012-05-09 06:37:57.375 130 12587.15 75.17 55029.22 88888.00 2012-05-09 06:37:57.500 130 12587.15 75.17 55029.22 88888.00 2012-05-09 06:37:57.625 130 12587.15 75.15 55029.20 88888.00 2012-05-09 06:37:57.750 130 12587.10 75.15 55029.20 88888.00 2012-05-09 06:37:57.875 130 12587.10 75.15 55029.15 88888.00 2012-05-09 06:37:58.000 130 12587.12 75.17 55029.15 88888.00 2012-05-09 06:37:58.125 130 12587.12 75.17 55029.12 88888.00 2012-05-09 06:37:58.250 130 12587.08 75.12 55029.10 88888.00 2012-05-09 06:37:58.375 130 12587.12 75.12 55029.10 88888.00 2012-05-09 06:37:58.500 130 12587.12 75.17 55029.07 88888.00 2012-05-09 06:37:58.625 130 12587.08 75.15 55029.05 88888.00 2012-05-09 06:37:58.750 130 12587.10 75.12 55029.05 88888.00 2012-05-09 06:37:58.875 130 12587.02 75.10 55029.03 88888.00 2012-05-09 06:37:59.000 130 12587.00 75.08 55029.03 88888.00 2012-05-09 06:37:59.125 130 12587.02 75.08 55029.03 88888.00 2012-05-09 06:37:59.250 130 12587.00 75.08 55029.03 88888.00 2012-05-09 06:37:59.375 130 12587.08 75.10 55029.03 88888.00 2012-05-09 06:37:59.500 130 12587.10 75.05 55029.00 88888.00 2012-05-09 06:37:59.625 130 12587.08 75.03 55028.95 88888.00 2012-05-09 06:37:59.750 130 12587.10 75.03 55028.95 88888.00 2012-05-09 06:37:59.875 130 12587.12 75.03 55028.93 88888.00 2012-05-09 06:38:00.000 130 12587.10 75.00 55028.93 88888.00 2012-05-09 06:38:00.125 130 12587.05 75.00 55028.95 88888.00 2012-05-09 06:38:00.250 130 12586.98 74.97 55028.95 88888.00 2012-05-09 06:38:00.375 130 12587.08 75.00 55028.88 88888.00 2012-05-09 06:38:00.500 130 12587.08 74.95 55028.88 88888.00 2012-05-09 06:38:00.625 130 12587.08 74.92 55028.85 88888.00 2012-05-09 06:38:00.750 130 12587.12 74.92 55028.85 88888.00 2012-05-09 06:38:00.875 130 12587.15 74.92 55028.85 88888.00 2012-05-09 06:38:01.000 130 12587.12 74.90 55028.80 88888.00 2012-05-09 06:38:01.125 130 12587.12 74.88 55028.80 88888.00 2012-05-09 06:38:01.250 130 12587.05 74.88 55028.80 88888.00 2012-05-09 06:38:01.375 130 12587.05 74.85 55028.78 88888.00 2012-05-09 06:38:01.500 130 12587.05 74.83 55028.78 88888.00 2012-05-09 06:38:01.625 130 12587.08 74.83 55028.72 88888.00 2012-05-09 06:38:01.750 130 12587.08 74.78 55028.70 88888.00 2012-05-09 06:38:01.875 130 12587.05 74.80 55028.72 88888.00 2012-05-09 06:38:02.000 130 12586.98 74.85 55028.75 88888.00 2012-05-09 06:38:02.125 130 12586.95 74.83 55028.70 88888.00 2012-05-09 06:38:02.250 130 12586.92 74.78 55028.65 88888.00 2012-05-09 06:38:02.375 130 12586.98 74.78 55028.68 88888.00 2012-05-09 06:38:02.500 130 12586.92 74.78 55028.68 88888.00 2012-05-09 06:38:02.625 130 12586.83 74.75 55028.60 88888.00 2012-05-09 06:38:02.750 130 12586.83 74.72 55028.62 88888.00 2012-05-09 06:38:02.875 130 12586.88 74.72 55028.62 88888.00 2012-05-09 06:38:03.000 130 12586.92 74.75 55028.60 88888.00 2012-05-09 06:38:03.125 130 12586.88 74.70 55028.57 88888.00 2012-05-09 06:38:03.250 130 12586.83 74.67 55028.60 88888.00 2012-05-09 06:38:03.375 130 12586.88 74.65 55028.53 88888.00 2012-05-09 06:38:03.500 130 12586.85 74.65 55028.55 88888.00 2012-05-09 06:38:03.625 130 12586.88 74.65 55028.53 88888.00 2012-05-09 06:38:03.750 130 12586.83 74.70 55028.53 88888.00 2012-05-09 06:38:03.875 130 12586.83 74.72 55028.53 88888.00 2012-05-09 06:38:04.000 130 12586.90 74.72 55028.47 88888.00 2012-05-09 06:38:04.125 130 12586.88 74.67 55028.45 88888.00 2012-05-09 06:38:04.250 130 12586.75 74.65 55028.45 88888.00 2012-05-09 06:38:04.375 130 12586.80 74.65 55028.43 88888.00 2012-05-09 06:38:04.500 130 12586.77 74.65 55028.45 88888.00 2012-05-09 06:38:04.625 130 12586.77 74.62 55028.43 88888.00 2012-05-09 06:38:04.750 130 12586.80 74.62 55028.43 88888.00 2012-05-09 06:38:04.875 130 12586.80 74.58 55028.43 88888.00 2012-05-09 06:38:05.000 130 12586.73 74.60 55028.38 88888.00 2012-05-09 06:38:05.125 130 12586.70 74.60 55028.35 88888.00 2012-05-09 06:38:05.250 130 12586.58 74.55 55028.35 88888.00 2012-05-09 06:38:05.375 130 12586.60 74.53 55028.32 88888.00 2012-05-09 06:38:05.500 130 12586.65 74.53 55028.32 88888.00 2012-05-09 06:38:05.625 130 12586.67 74.50 55028.30 88888.00 2012-05-09 06:38:05.750 130 12586.67 74.47 55028.30 88888.00 2012-05-09 06:38:05.875 130 12586.65 74.45 55028.28 88888.00 2012-05-09 06:38:06.000 130 12586.65 74.45 55028.25 88888.00 2012-05-09 06:38:06.125 130 12586.60 74.45 55028.22 88888.00 2012-05-09 06:38:06.250 130 12586.52 74.38 55028.25 88888.00 2012-05-09 06:38:06.375 130 12586.52 74.40 55028.22 88888.00 2012-05-09 06:38:06.500 130 12586.52 74.40 55028.22 88888.00 2012-05-09 06:38:06.625 130 12586.50 74.40 55028.22 88888.00 2012-05-09 06:38:06.750 130 12586.45 74.35 55028.22 88888.00 2012-05-09 06:38:06.875 130 12586.40 74.35 55028.20 88888.00 2012-05-09 06:38:07.000 130 12586.38 74.35 55028.15 88888.00 2012-05-09 06:38:07.125 130 12586.42 74.33 55028.20 88888.00 2012-05-09 06:38:07.250 130 12586.38 74.30 55028.18 88888.00 2012-05-09 06:38:07.375 130 12586.38 74.28 55028.12 88888.00 2012-05-09 06:38:07.500 130 12586.35 74.28 55028.10 88888.00 2012-05-09 06:38:07.625 130 12586.42 74.28 55028.07 88888.00 2012-05-09 06:38:07.750 130 12586.40 74.25 55028.05 88888.00 2012-05-09 06:38:07.875 130 12586.40 74.22 55028.05 88888.00 2012-05-09 06:38:08.000 130 12586.35 74.20 55028.03 88888.00 2012-05-09 06:38:08.125 130 12586.33 74.20 55028.03 88888.00 2012-05-09 06:38:08.250 130 12586.30 74.17 55028.00 88888.00 2012-05-09 06:38:08.375 130 12586.35 74.17 55028.00 88888.00 2012-05-09 06:38:08.500 130 12586.35 74.15 55028.00 88888.00 2012-05-09 06:38:08.625 130 12586.33 74.17 55027.95 88888.00 2012-05-09 06:38:08.750 130 12586.30 74.15 55027.95 88888.00 2012-05-09 06:38:08.875 130 12586.27 74.12 55028.00 88888.00 2012-05-09 06:38:09.000 130 12586.27 74.12 55027.95 88888.00 2012-05-09 06:38:09.125 130 12586.20 74.15 55027.95 88888.00 2012-05-09 06:38:09.250 130 12586.17 74.10 55027.93 88888.00 2012-05-09 06:38:09.375 130 12586.17 74.08 55027.90 88888.00 2012-05-09 06:38:09.500 130 12586.20 74.08 55027.88 88888.00 2012-05-09 06:38:09.625 130 12586.20 74.05 55027.88 88888.00 2012-05-09 06:38:09.750 130 12586.23 74.03 55027.85 88888.00 2012-05-09 06:38:09.875 130 12586.15 74.05 55027.88 88888.00 2012-05-09 06:38:10.000 130 12586.12 74.03 55027.85 88888.00 2012-05-09 06:38:10.125 130 12586.15 74.00 55027.80 88888.00 2012-05-09 06:38:10.250 130 12586.12 73.95 55027.82 88888.00 2012-05-09 06:38:10.375 130 12586.10 73.92 55027.82 88888.00 2012-05-09 06:38:10.500 130 12586.02 73.90 55027.80 88888.00 2012-05-09 06:38:10.625 130 12586.02 73.92 55027.80 88888.00 2012-05-09 06:38:10.750 130 12586.02 73.95 55027.80 88888.00 2012-05-09 06:38:10.875 130 12586.00 73.92 55027.75 88888.00 2012-05-09 06:38:11.000 130 12586.02 73.88 55027.70 88888.00 2012-05-09 06:38:11.125 130 12586.00 73.85 55027.72 88888.00 2012-05-09 06:38:11.250 130 12585.95 73.88 55027.72 88888.00 2012-05-09 06:38:11.375 130 12586.00 73.85 55027.70 88888.00 2012-05-09 06:38:11.500 130 12585.92 73.80 55027.68 88888.00 2012-05-09 06:38:11.625 130 12585.88 73.80 55027.68 88888.00 2012-05-09 06:38:11.750 130 12585.83 73.78 55027.68 88888.00 2012-05-09 06:38:11.875 130 12585.83 73.75 55027.68 88888.00 2012-05-09 06:38:12.000 130 12585.83 73.72 55027.62 88888.00 2012-05-09 06:38:12.125 130 12585.85 73.70 55027.62 88888.00 2012-05-09 06:38:12.250 130 12585.80 73.67 55027.62 88888.00 2012-05-09 06:38:12.375 130 12585.77 73.67 55027.60 88888.00 2012-05-09 06:38:12.500 130 12585.80 73.67 55027.57 88888.00 2012-05-09 06:38:12.625 130 12585.83 73.70 55027.55 88888.00 2012-05-09 06:38:12.750 130 12585.75 73.67 55027.53 88888.00 2012-05-09 06:38:12.875 130 12585.67 73.62 55027.50 88888.00 2012-05-09 06:38:13.000 130 12585.65 73.62 55027.47 88888.00 2012-05-09 06:38:13.125 130 12585.65 73.65 55027.47 88888.00 2012-05-09 06:38:13.250 130 12585.65 73.62 55027.45 88888.00 2012-05-09 06:38:13.375 130 12585.67 73.60 55027.43 88888.00 2012-05-09 06:38:13.500 130 12585.62 73.58 55027.43 88888.00 2012-05-09 06:38:13.625 130 12585.60 73.58 55027.40 88888.00 2012-05-09 06:38:13.750 130 12585.58 73.60 55027.35 88888.00 2012-05-09 06:38:13.875 130 12585.55 73.60 55027.35 88888.00 2012-05-09 06:38:14.000 130 12585.52 73.58 55027.35 88888.00 2012-05-09 06:38:14.125 130 12585.52 73.58 55027.35 88888.00 2012-05-09 06:38:14.250 130 12585.48 73.55 55027.35 88888.00 2012-05-09 06:38:14.375 130 12585.48 73.53 55027.32 88888.00 2012-05-09 06:38:14.500 130 12585.45 73.55 55027.32 88888.00 2012-05-09 06:38:14.625 130 12585.45 73.58 55027.32 88888.00 2012-05-09 06:38:14.750 130 12585.48 73.53 55027.28 88888.00 2012-05-09 06:38:14.875 130 12585.42 73.50 55027.28 88888.00 2012-05-09 06:38:15.000 130 12585.40 73.50 55027.22 88888.00 2012-05-09 06:38:15.125 130 12585.35 73.50 55027.22 88888.00 2012-05-09 06:38:15.250 130 12585.30 73.45 55027.22 88888.00 2012-05-09 06:38:15.375 130 12585.33 73.45 55027.20 88888.00 2012-05-09 06:38:15.500 130 12585.35 73.45 55027.20 88888.00 2012-05-09 06:38:15.625 130 12585.40 73.45 55027.15 88888.00 2012-05-09 06:38:15.750 130 12585.35 73.40 55027.12 88888.00 2012-05-09 06:38:15.875 130 12585.30 73.35 55027.10 88888.00 2012-05-09 06:38:16.000 130 12585.35 73.35 55027.07 88888.00 2012-05-09 06:38:16.125 130 12585.38 73.35 55027.10 88888.00 2012-05-09 06:38:16.250 130 12585.30 73.33 55027.07 88888.00 2012-05-09 06:38:16.375 130 12585.23 73.33 55027.05 88888.00 2012-05-09 06:38:16.500 130 12585.10 73.30 55027.05 88888.00 2012-05-09 06:38:16.625 130 12585.05 73.25 55027.03 88888.00 2012-05-09 06:38:16.750 130 12585.10 73.28 55027.03 88888.00 2012-05-09 06:38:16.875 130 12585.17 73.22 55027.00 88888.00 2012-05-09 06:38:17.000 130 12585.15 73.20 55026.95 88888.00 2012-05-09 06:38:17.125 130 12585.08 73.22 55026.97 88888.00 2012-05-09 06:38:17.250 130 12585.00 73.20 55026.97 88888.00 2012-05-09 06:38:17.375 130 12584.98 73.17 55026.97 88888.00 2012-05-09 06:38:17.500 130 12585.02 73.12 55026.93 88888.00 2012-05-09 06:38:17.625 130 12585.05 73.08 55026.88 88888.00 2012-05-09 06:38:17.750 130 12585.08 73.08 55026.88 88888.00 2012-05-09 06:38:17.875 130 12585.02 73.05 55026.88 88888.00 2012-05-09 06:38:18.000 130 12584.98 73.03 55026.85 88888.00 2012-05-09 06:38:18.125 130 12584.88 73.00 55026.90 88888.00 2012-05-09 06:38:18.250 130 12584.83 72.95 55026.88 88888.00 2012-05-09 06:38:18.375 130 12584.83 72.97 55026.82 88888.00 2012-05-09 06:38:18.500 130 12584.80 72.95 55026.82 88888.00 2012-05-09 06:38:18.625 130 12584.80 72.95 55026.82 88888.00 2012-05-09 06:38:18.750 130 12584.75 72.90 55026.80 88888.00 2012-05-09 06:38:18.875 130 12584.65 72.88 55026.82 88888.00 2012-05-09 06:38:19.000 130 12584.65 72.83 55026.80 88888.00 2012-05-09 06:38:19.125 130 12584.62 72.83 55026.78 88888.00 2012-05-09 06:38:19.250 130 12584.52 72.83 55026.78 88888.00 2012-05-09 06:38:19.375 130 12584.58 72.80 55026.75 88888.00 2012-05-09 06:38:19.500 130 12584.62 72.78 55026.72 88888.00 2012-05-09 06:38:19.625 130 12584.60 72.75 55026.70 88888.00 2012-05-09 06:38:19.750 130 12584.58 72.72 55026.70 88888.00 2012-05-09 06:38:19.875 130 12584.55 72.72 55026.70 88888.00 2012-05-09 06:38:20.000 130 12584.48 72.70 55026.68 88888.00 2012-05-09 06:38:20.125 130 12584.38 72.65 55026.65 88888.00 2012-05-09 06:38:20.250 130 12584.30 72.65 55026.65 88888.00 2012-05-09 06:38:20.375 130 12584.30 72.62 55026.65 88888.00 2012-05-09 06:38:20.500 130 12584.25 72.60 55026.62 88888.00 2012-05-09 06:38:20.625 130 12584.23 72.60 55026.65 88888.00 2012-05-09 06:38:20.750 130 12584.20 72.60 55026.65 88888.00 2012-05-09 06:38:20.875 130 12584.20 72.60 55026.65 88888.00 2012-05-09 06:38:21.000 130 12584.12 72.53 55026.60 88888.00 2012-05-09 06:38:21.125 130 12584.05 72.50 55026.60 88888.00 2012-05-09 06:38:21.250 130 12584.02 72.47 55026.60 88888.00 2012-05-09 06:38:21.375 130 12584.08 72.50 55026.57 88888.00 2012-05-09 06:38:21.500 130 12583.98 72.47 55026.57 88888.00 2012-05-09 06:38:21.625 130 12583.92 72.42 55026.53 88888.00 2012-05-09 06:38:21.750 130 12583.92 72.38 55026.55 88888.00 2012-05-09 06:38:21.875 130 12583.98 72.38 55026.53 88888.00 2012-05-09 06:38:22.000 130 12583.95 72.35 55026.50 88888.00 2012-05-09 06:38:22.125 130 12583.90 72.35 55026.47 88888.00 2012-05-09 06:38:22.250 130 12583.83 72.33 55026.50 88888.00 2012-05-09 06:38:22.375 130 12583.83 72.33 55026.47 88888.00 2012-05-09 06:38:22.500 130 12583.77 72.33 55026.45 88888.00 2012-05-09 06:38:22.625 130 12583.73 72.30 55026.45 88888.00 2012-05-09 06:38:22.750 130 12583.67 72.28 55026.47 88888.00 2012-05-09 06:38:22.875 130 12583.67 72.20 55026.43 88888.00 2012-05-09 06:38:23.000 130 12583.62 72.20 55026.43 88888.00 2012-05-09 06:38:23.125 130 12583.60 72.22 55026.43 88888.00 2012-05-09 06:38:23.250 130 12583.58 72.15 55026.43 88888.00 2012-05-09 06:38:23.375 130 12583.58 72.10 55026.43 88888.00 2012-05-09 06:38:23.500 130 12583.50 72.10 55026.40 88888.00 2012-05-09 06:38:23.625 130 12583.45 72.10 55026.40 88888.00 2012-05-09 06:38:23.750 130 12583.45 72.08 55026.40 88888.00 2012-05-09 06:38:23.875 130 12583.45 72.03 55026.38 88888.00 2012-05-09 06:38:24.000 130 12583.38 71.97 55026.35 88888.00 2012-05-09 06:38:24.125 130 12583.38 71.97 55026.35 88888.00 2012-05-09 06:38:24.250 130 12583.35 71.90 55026.35 88888.00 2012-05-09 06:38:24.375 130 12583.38 71.90 55026.35 88888.00 2012-05-09 06:38:24.500 130 12583.40 71.90 55026.32 88888.00 2012-05-09 06:38:24.625 130 12583.40 71.90 55026.35 88888.00 2012-05-09 06:38:24.750 130 12583.40 71.85 55026.35 88888.00 2012-05-09 06:38:24.875 130 12583.38 71.83 55026.30 88888.00 2012-05-09 06:38:25.000 130 12583.27 71.78 55026.28 88888.00 2012-05-09 06:38:25.125 130 12583.27 71.78 55026.32 88888.00 2012-05-09 06:38:25.250 130 12583.20 71.75 55026.32 88888.00 2012-05-09 06:38:25.375 130 12583.20 71.75 55026.28 88888.00 2012-05-09 06:38:25.500 130 12583.23 71.70 55026.25 88888.00 2012-05-09 06:38:25.625 130 12583.20 71.67 55026.25 88888.00 2012-05-09 06:38:25.750 130 12583.20 71.62 55026.22 88888.00 2012-05-09 06:38:25.875 130 12583.15 71.60 55026.22 88888.00 2012-05-09 06:38:26.000 130 12583.12 71.60 55026.20 88888.00 2012-05-09 06:38:26.125 130 12583.08 71.58 55026.18 88888.00 2012-05-09 06:38:26.250 130 12583.00 71.58 55026.18 88888.00 2012-05-09 06:38:26.375 130 12582.98 71.58 55026.18 88888.00 2012-05-09 06:38:26.500 130 12582.98 71.55 55026.18 88888.00 2012-05-09 06:38:26.625 130 12582.98 71.53 55026.15 88888.00 2012-05-09 06:38:26.750 130 12582.98 71.53 55026.15 88888.00 2012-05-09 06:38:26.875 130 12582.92 71.50 55026.10 88888.00 2012-05-09 06:38:27.000 130 12582.90 71.47 55026.07 88888.00 2012-05-09 06:38:27.125 130 12582.90 71.47 55026.07 88888.00 2012-05-09 06:38:27.250 130 12582.88 71.45 55026.10 88888.00 2012-05-09 06:38:27.375 130 12582.92 71.42 55026.07 88888.00 2012-05-09 06:38:27.500 130 12582.90 71.38 55026.05 88888.00 2012-05-09 06:38:27.625 130 12582.80 71.38 55026.05 88888.00 2012-05-09 06:38:27.750 130 12582.77 71.35 55026.03 88888.00 2012-05-09 06:38:27.875 130 12582.80 71.35 55026.05 88888.00 2012-05-09 06:38:28.000 130 12582.80 71.35 55026.03 88888.00 2012-05-09 06:38:28.125 130 12582.80 71.30 55026.00 88888.00 2012-05-09 06:38:28.250 130 12582.73 71.28 55026.00 88888.00 2012-05-09 06:38:28.375 130 12582.73 71.30 55026.00 88888.00 2012-05-09 06:38:28.500 130 12582.70 71.28 55025.97 88888.00 2012-05-09 06:38:28.625 130 12582.67 71.25 55025.95 88888.00 2012-05-09 06:38:28.750 130 12582.65 71.22 55025.95 88888.00 2012-05-09 06:38:28.875 130 12582.65 71.20 55025.95 88888.00 2012-05-09 06:38:29.000 130 12582.65 71.17 55025.93 88888.00 2012-05-09 06:38:29.125 130 12582.67 71.17 55025.93 88888.00 2012-05-09 06:38:29.250 130 12582.62 71.15 55025.93 88888.00 2012-05-09 06:38:29.375 130 12582.62 71.15 55025.90 88888.00 2012-05-09 06:38:29.500 130 12582.65 71.10 55025.88 88888.00 2012-05-09 06:38:29.625 130 12582.58 71.10 55025.85 88888.00 2012-05-09 06:38:29.750 130 12582.52 71.10 55025.82 88888.00 2012-05-09 06:38:29.875 130 12582.48 71.10 55025.82 88888.00 2012-05-09 06:38:30.000 130 12582.42 71.10 55025.85 88888.00 2012-05-09 06:38:30.125 130 12582.40 71.03 55025.85 88888.00 2012-05-09 06:38:30.250 130 12582.38 71.03 55025.82 88888.00 2012-05-09 06:38:30.375 130 12582.38 71.03 55025.80 88888.00 2012-05-09 06:38:30.500 130 12582.30 71.03 55025.82 88888.00 2012-05-09 06:38:30.625 130 12582.27 71.00 55025.78 88888.00 2012-05-09 06:38:30.750 130 12582.35 70.95 55025.80 88888.00 2012-05-09 06:38:30.875 130 12582.38 70.95 55025.78 88888.00 2012-05-09 06:38:31.000 130 12582.35 70.90 55025.75 88888.00 2012-05-09 06:38:31.125 130 12582.27 70.85 55025.75 88888.00 2012-05-09 06:38:31.250 130 12582.17 70.85 55025.75 88888.00 2012-05-09 06:38:31.375 130 12582.20 70.83 55025.75 88888.00 2012-05-09 06:38:31.500 130 12582.20 70.80 55025.72 88888.00 2012-05-09 06:38:31.625 130 12582.23 70.75 55025.70 88888.00 2012-05-09 06:38:31.750 130 12582.20 70.75 55025.68 88888.00 2012-05-09 06:38:31.875 130 12582.17 70.75 55025.68 88888.00 2012-05-09 06:38:32.000 130 12582.23 70.72 55025.65 88888.00 2012-05-09 06:38:32.125 130 12582.20 70.70 55025.62 88888.00 2012-05-09 06:38:32.250 130 12582.08 70.65 55025.65 88888.00 2012-05-09 06:38:32.375 130 12582.05 70.60 55025.62 88888.00 2012-05-09 06:38:32.500 130 12582.05 70.58 55025.60 88888.00 2012-05-09 06:38:32.625 130 12582.00 70.58 55025.62 88888.00 2012-05-09 06:38:32.750 130 12582.00 70.55 55025.62 88888.00 2012-05-09 06:38:32.875 130 12582.00 70.50 55025.62 88888.00 2012-05-09 06:38:33.000 130 12582.00 70.50 55025.60 88888.00 2012-05-09 06:38:33.125 130 12582.00 70.47 55025.60 88888.00 2012-05-09 06:38:33.250 130 12581.95 70.45 55025.57 88888.00 2012-05-09 06:38:33.375 130 12582.02 70.47 55025.57 88888.00 2012-05-09 06:38:33.500 130 12582.02 70.45 55025.57 88888.00 2012-05-09 06:38:33.625 130 12581.95 70.45 55025.53 88888.00 2012-05-09 06:38:33.750 130 12581.85 70.40 55025.53 88888.00 2012-05-09 06:38:33.875 130 12581.80 70.38 55025.50 88888.00 2012-05-09 06:38:34.000 130 12581.85 70.33 55025.50 88888.00 2012-05-09 06:38:34.125 130 12581.88 70.35 55025.50 88888.00 2012-05-09 06:38:34.250 130 12581.75 70.33 55025.50 88888.00 2012-05-09 06:38:34.375 130 12581.77 70.33 55025.47 88888.00 2012-05-09 06:38:34.500 130 12581.77 70.28 55025.47 88888.00 2012-05-09 06:38:34.625 130 12581.80 70.30 55025.43 88888.00 2012-05-09 06:38:34.750 130 12581.77 70.25 55025.43 88888.00 2012-05-09 06:38:34.875 130 12581.75 70.20 55025.40 88888.00 2012-05-09 06:38:35.000 130 12581.70 70.17 55025.38 88888.00 2012-05-09 06:38:35.125 130 12581.73 70.17 55025.43 88888.00 2012-05-09 06:38:35.250 130 12581.67 70.15 55025.38 88888.00 2012-05-09 06:38:35.375 130 12581.60 70.15 55025.35 88888.00 2012-05-09 06:38:35.500 130 12581.58 70.08 55025.38 88888.00 2012-05-09 06:38:35.625 130 12581.58 70.08 55025.40 88888.00 2012-05-09 06:38:35.750 130 12581.58 70.03 55025.38 88888.00 2012-05-09 06:38:35.875 130 12581.58 70.03 55025.32 88888.00 2012-05-09 06:38:36.000 130 12581.55 69.97 55025.30 88888.00 2012-05-09 06:38:36.125 130 12581.52 69.97 55025.30 88888.00 2012-05-09 06:38:36.250 130 12581.50 69.95 55025.32 88888.00 2012-05-09 06:38:36.375 130 12581.52 69.95 55025.35 88888.00 2012-05-09 06:38:36.500 130 12581.50 69.95 55025.30 88888.00 2012-05-09 06:38:36.625 130 12581.45 69.95 55025.28 88888.00 2012-05-09 06:38:36.750 130 12581.33 69.90 55025.25 88888.00 2012-05-09 06:38:36.875 130 12581.35 69.88 55025.25 88888.00 2012-05-09 06:38:37.000 130 12581.38 69.88 55025.25 88888.00 2012-05-09 06:38:37.125 130 12581.38 69.88 55025.25 88888.00 2012-05-09 06:38:37.250 130 12581.38 69.85 55025.20 88888.00 2012-05-09 06:38:37.375 130 12581.38 69.83 55025.18 88888.00 2012-05-09 06:38:37.500 130 12581.33 69.80 55025.18 88888.00 2012-05-09 06:38:37.625 130 12581.27 69.78 55025.15 88888.00 2012-05-09 06:38:37.750 130 12581.30 69.75 55025.15 88888.00 2012-05-09 06:38:37.875 130 12581.25 69.78 55025.15 88888.00 2012-05-09 06:38:38.000 130 12581.17 69.72 55025.12 88888.00 2012-05-09 06:38:38.125 130 12581.23 69.72 55025.12 88888.00 2012-05-09 06:38:38.250 130 12581.25 69.67 55025.12 88888.00 2012-05-09 06:38:38.375 130 12581.23 69.65 55025.10 88888.00 2012-05-09 06:38:38.500 130 12581.17 69.67 55025.10 88888.00 2012-05-09 06:38:38.625 130 12581.23 69.65 55025.07 88888.00 2012-05-09 06:38:38.750 130 12581.25 69.62 55025.05 88888.00 2012-05-09 06:38:38.875 130 12581.25 69.58 55025.03 88888.00 2012-05-09 06:38:39.000 130 12581.17 69.55 55025.00 88888.00 2012-05-09 06:38:39.125 130 12581.10 69.60 55025.03 88888.00 2012-05-09 06:38:39.250 130 12581.10 69.58 55025.05 88888.00 2012-05-09 06:38:39.375 130 12581.15 69.58 55025.05 88888.00 2012-05-09 06:38:39.500 130 12581.15 69.58 55025.00 88888.00 2012-05-09 06:38:39.625 130 12581.10 69.58 55024.97 88888.00 2012-05-09 06:38:39.750 130 12581.05 69.55 55024.95 88888.00 2012-05-09 06:38:39.875 130 12581.00 69.53 55024.93 88888.00 2012-05-09 06:38:40.000 130 12581.00 69.47 55024.88 88888.00 2012-05-09 06:38:40.125 130 12581.02 69.47 55024.88 88888.00 2012-05-09 06:38:40.250 130 12580.98 69.47 55024.90 88888.00 2012-05-09 06:38:40.375 130 12580.95 69.47 55024.88 88888.00 2012-05-09 06:38:40.500 130 12581.00 69.47 55024.88 88888.00 2012-05-09 06:38:40.625 130 12581.02 69.50 55024.90 88888.00 2012-05-09 06:38:40.750 130 12581.00 69.47 55024.88 88888.00 2012-05-09 06:38:40.875 130 12580.92 69.42 55024.82 88888.00 2012-05-09 06:38:41.000 130 12580.92 69.40 55024.80 88888.00 2012-05-09 06:38:41.125 130 12580.95 69.38 55024.80 88888.00 2012-05-09 06:38:41.250 130 12580.98 69.38 55024.75 88888.00 2012-05-09 06:38:41.375 130 12580.98 69.35 55024.75 88888.00 2012-05-09 06:38:41.500 130 12580.88 69.38 55024.72 88888.00 2012-05-09 06:38:41.625 130 12580.80 69.40 55024.72 88888.00 2012-05-09 06:38:41.750 130 12580.88 69.38 55024.70 88888.00 2012-05-09 06:38:41.875 130 12580.85 69.40 55024.70 88888.00 2012-05-09 06:38:42.000 130 12580.88 69.40 55024.72 88888.00 2012-05-09 06:38:42.125 130 12580.88 69.40 55024.70 88888.00 2012-05-09 06:38:42.250 130 12580.77 69.38 55024.65 88888.00 2012-05-09 06:38:42.375 130 12580.83 69.40 55024.65 88888.00 2012-05-09 06:38:42.500 130 12580.85 69.38 55024.65 88888.00 2012-05-09 06:38:42.625 130 12580.80 69.33 55024.60 88888.00 2012-05-09 06:38:42.750 130 12580.80 69.33 55024.60 88888.00 2012-05-09 06:38:42.875 130 12580.77 69.33 55024.55 88888.00 2012-05-09 06:38:43.000 130 12580.73 69.30 55024.53 88888.00 2012-05-09 06:38:43.125 130 12580.65 69.30 55024.57 88888.00 2012-05-09 06:38:43.250 130 12580.58 69.30 55024.57 88888.00 2012-05-09 06:38:43.375 130 12580.60 69.30 55024.53 88888.00 2012-05-09 06:38:43.500 130 12580.62 69.28 55024.50 88888.00 2012-05-09 06:38:43.625 130 12580.60 69.28 55024.47 88888.00 2012-05-09 06:38:43.750 130 12580.62 69.25 55024.47 88888.00 2012-05-09 06:38:43.875 130 12580.70 69.25 55024.47 88888.00 2012-05-09 06:38:44.000 130 12580.65 69.22 55024.45 88888.00 2012-05-09 06:38:44.125 130 12580.58 69.20 55024.45 88888.00 2012-05-09 06:38:44.250 130 12580.50 69.20 55024.43 88888.00 2012-05-09 06:38:44.375 130 12580.52 69.17 55024.40 88888.00 2012-05-09 06:38:44.500 130 12580.52 69.17 55024.38 88888.00 2012-05-09 06:38:44.625 130 12580.48 69.20 55024.38 88888.00 2012-05-09 06:38:44.750 130 12580.45 69.20 55024.35 88888.00 2012-05-09 06:38:44.875 130 12580.40 69.20 55024.35 88888.00 2012-05-09 06:38:45.000 130 12580.40 69.17 55024.30 88888.00 2012-05-09 06:38:45.125 130 12580.42 69.15 55024.32 88888.00 2012-05-09 06:38:45.250 130 12580.40 69.17 55024.32 88888.00 2012-05-09 06:38:45.375 130 12580.45 69.20 55024.30 88888.00 2012-05-09 06:38:45.500 130 12580.50 69.17 55024.28 88888.00 2012-05-09 06:38:45.625 130 12580.50 69.15 55024.25 88888.00 2012-05-09 06:38:45.750 130 12580.42 69.12 55024.22 88888.00 2012-05-09 06:38:45.875 130 12580.38 69.17 55024.22 88888.00 2012-05-09 06:38:46.000 130 12580.38 69.15 55024.20 88888.00 2012-05-09 06:38:46.125 130 12580.42 69.12 55024.22 88888.00 2012-05-09 06:38:46.250 130 12580.38 69.12 55024.18 88888.00 2012-05-09 06:38:46.375 130 12580.35 69.12 55024.20 88888.00 2012-05-09 06:38:46.500 130 12580.35 69.12 55024.15 88888.00 2012-05-09 06:38:46.625 130 12580.38 69.10 55024.15 88888.00 2012-05-09 06:38:46.750 130 12580.40 69.05 55024.12 88888.00 2012-05-09 06:38:46.875 130 12580.38 69.08 55024.10 88888.00 2012-05-09 06:38:47.000 130 12580.38 69.05 55024.07 88888.00 2012-05-09 06:38:47.125 130 12580.38 69.05 55024.07 88888.00 2012-05-09 06:38:47.250 130 12580.30 69.03 55024.07 88888.00 2012-05-09 06:38:47.375 130 12580.27 69.03 55024.07 88888.00 2012-05-09 06:38:47.500 130 12580.30 69.03 55024.03 88888.00 2012-05-09 06:38:47.625 130 12580.25 69.00 55024.00 88888.00 2012-05-09 06:38:47.750 130 12580.25 69.00 55024.00 88888.00 2012-05-09 06:38:47.875 130 12580.33 68.97 55023.97 88888.00 2012-05-09 06:38:48.000 130 12580.30 68.92 55024.00 88888.00 2012-05-09 06:38:48.125 130 12580.25 68.92 55024.00 88888.00 2012-05-09 06:38:48.250 130 12580.20 68.90 55024.00 88888.00 2012-05-09 06:38:48.375 130 12580.17 68.92 55023.97 88888.00 2012-05-09 06:38:48.500 130 12580.10 68.92 55023.90 88888.00 2012-05-09 06:38:48.625 130 12580.08 68.95 55023.90 88888.00 2012-05-09 06:38:48.750 130 12580.08 68.92 55023.88 88888.00 2012-05-09 06:38:48.875 130 12580.08 68.90 55023.90 88888.00 2012-05-09 06:38:49.000 130 12580.00 68.90 55023.88 88888.00 2012-05-09 06:38:49.125 130 12580.00 68.90 55023.88 88888.00 2012-05-09 06:38:49.250 130 12580.00 68.88 55023.85 88888.00 2012-05-09 06:38:49.375 130 12580.02 68.88 55023.82 88888.00 2012-05-09 06:38:49.500 130 12580.02 68.88 55023.82 88888.00 2012-05-09 06:38:49.625 130 12580.00 68.88 55023.80 88888.00 2012-05-09 06:38:49.750 130 12579.95 68.85 55023.82 88888.00 2012-05-09 06:38:49.875 130 12579.98 68.85 55023.80 88888.00 2012-05-09 06:38:50.000 130 12580.02 68.85 55023.75 88888.00 2012-05-09 06:38:50.125 130 12580.08 68.90 55023.78 88888.00 2012-05-09 06:38:50.250 130 12579.98 68.90 55023.75 88888.00 2012-05-09 06:38:50.375 130 12579.92 68.90 55023.70 88888.00 2012-05-09 06:38:50.500 130 12579.92 68.90 55023.68 88888.00 2012-05-09 06:38:50.625 130 12579.92 68.85 55023.65 88888.00 2012-05-09 06:38:50.750 130 12579.92 68.88 55023.65 88888.00 2012-05-09 06:38:50.875 130 12579.88 68.88 55023.65 88888.00 2012-05-09 06:38:51.000 130 12579.85 68.88 55023.60 88888.00 2012-05-09 06:38:51.125 130 12579.80 68.88 55023.60 88888.00 2012-05-09 06:38:51.250 130 12579.77 68.85 55023.60 88888.00 2012-05-09 06:38:51.375 130 12579.80 68.85 55023.57 88888.00 2012-05-09 06:38:51.500 130 12579.83 68.88 55023.57 88888.00 2012-05-09 06:38:51.625 130 12579.80 68.85 55023.55 88888.00 2012-05-09 06:38:51.750 130 12579.77 68.80 55023.53 88888.00 2012-05-09 06:38:51.875 130 12579.73 68.83 55023.50 88888.00 2012-05-09 06:38:52.000 130 12579.70 68.83 55023.47 88888.00 2012-05-09 06:38:52.125 130 12579.73 68.83 55023.50 88888.00 2012-05-09 06:38:52.250 130 12579.73 68.83 55023.50 88888.00 2012-05-09 06:38:52.375 130 12579.73 68.83 55023.47 88888.00 2012-05-09 06:38:52.500 130 12579.67 68.85 55023.43 88888.00 2012-05-09 06:38:52.625 130 12579.62 68.83 55023.40 88888.00 2012-05-09 06:38:52.750 130 12579.58 68.80 55023.43 88888.00 2012-05-09 06:38:52.875 130 12579.50 68.80 55023.40 88888.00 2012-05-09 06:38:53.000 130 12579.50 68.83 55023.38 88888.00 2012-05-09 06:38:53.125 130 12579.52 68.83 55023.40 88888.00 2012-05-09 06:38:53.250 130 12579.50 68.80 55023.38 88888.00 2012-05-09 06:38:53.375 130 12579.55 68.80 55023.32 88888.00 2012-05-09 06:38:53.500 130 12579.55 68.78 55023.30 88888.00 2012-05-09 06:38:53.625 130 12579.50 68.78 55023.28 88888.00 2012-05-09 06:38:53.750 130 12579.50 68.75 55023.28 88888.00 2012-05-09 06:38:53.875 130 12579.52 68.78 55023.30 88888.00 2012-05-09 06:38:54.000 130 12579.50 68.80 55023.25 88888.00 2012-05-09 06:38:54.125 130 12579.45 68.80 55023.28 88888.00 2012-05-09 06:38:54.250 130 12579.45 68.78 55023.22 88888.00 2012-05-09 06:38:54.375 130 12579.48 68.78 55023.20 88888.00 2012-05-09 06:38:54.500 130 12579.42 68.78 55023.20 88888.00 2012-05-09 06:38:54.625 130 12579.38 68.78 55023.18 88888.00 2012-05-09 06:38:54.750 130 12579.38 68.78 55023.15 88888.00 2012-05-09 06:38:54.875 130 12579.40 68.78 55023.15 88888.00 2012-05-09 06:38:55.000 130 12579.40 68.80 55023.12 88888.00 2012-05-09 06:38:55.125 130 12579.42 68.80 55023.12 88888.00 2012-05-09 06:38:55.250 130 12579.40 68.78 55023.15 88888.00 2012-05-09 06:38:55.375 130 12579.38 68.78 55023.10 88888.00 2012-05-09 06:38:55.500 130 12579.38 68.78 55023.07 88888.00 2012-05-09 06:38:55.625 130 12579.38 68.80 55023.05 88888.00 2012-05-09 06:38:55.750 130 12579.38 68.83 55023.07 88888.00 2012-05-09 06:38:55.875 130 12579.38 68.80 55023.05 88888.00 2012-05-09 06:38:56.000 130 12579.33 68.78 55023.03 88888.00 2012-05-09 06:38:56.125 130 12579.25 68.80 55023.03 88888.00 2012-05-09 06:38:56.250 130 12579.25 68.83 55022.97 88888.00 2012-05-09 06:38:56.375 130 12579.38 68.88 55022.97 88888.00 2012-05-09 06:38:56.500 130 12579.42 68.88 55022.93 88888.00 2012-05-09 06:38:56.625 130 12579.40 68.85 55022.93 88888.00 2012-05-09 06:38:56.750 130 12579.40 68.85 55022.93 88888.00 2012-05-09 06:38:56.875 130 12579.38 68.85 55022.88 88888.00 2012-05-09 06:38:57.000 130 12579.33 68.88 55022.85 88888.00 2012-05-09 06:38:57.125 130 12579.27 68.92 55022.85 88888.00 2012-05-09 06:38:57.250 130 12579.23 68.92 55022.82 88888.00 2012-05-09 06:38:57.375 130 12579.25 68.90 55022.80 88888.00 2012-05-09 06:38:57.500 130 12579.33 68.92 55022.78 88888.00 2012-05-09 06:38:57.625 130 12579.30 68.92 55022.78 88888.00 2012-05-09 06:38:57.750 130 12579.20 68.92 55022.78 88888.00 2012-05-09 06:38:57.875 130 12579.17 68.90 55022.72 88888.00 2012-05-09 06:38:58.000 130 12579.23 68.92 55022.68 88888.00 2012-05-09 06:38:58.125 130 12579.23 68.90 55022.70 88888.00 2012-05-09 06:38:58.250 130 12579.15 68.92 55022.68 88888.00 2012-05-09 06:38:58.375 130 12579.17 68.95 55022.65 88888.00 2012-05-09 06:38:58.500 130 12579.20 68.95 55022.62 88888.00 2012-05-09 06:38:58.625 130 12579.17 68.92 55022.60 88888.00 2012-05-09 06:38:58.750 130 12579.10 68.92 55022.60 88888.00 2012-05-09 06:38:58.875 130 12579.10 68.95 55022.60 88888.00 2012-05-09 06:38:59.000 130 12579.17 68.97 55022.55 88888.00 2012-05-09 06:38:59.125 130 12579.15 68.97 55022.53 88888.00 2012-05-09 06:38:59.250 130 12579.10 68.97 55022.55 88888.00 2012-05-09 06:38:59.375 130 12579.17 68.97 55022.50 88888.00 2012-05-09 06:38:59.500 130 12579.17 68.97 55022.50 88888.00 2012-05-09 06:38:59.625 130 12579.12 68.95 55022.45 88888.00 2012-05-09 06:38:59.750 130 12579.12 68.95 55022.43 88888.00 2012-05-09 06:38:59.875 130 12579.17 68.95 55022.40 88888.00 2012-05-09 06:39:00.000 130 12579.20 68.97 55022.40 88888.00 2012-05-09 06:39:00.125 130 12579.15 68.97 55022.38 88888.00 2012-05-09 06:39:00.250 130 12579.10 68.92 55022.35 88888.00 2012-05-09 06:39:00.375 130 12579.08 68.92 55022.32 88888.00 2012-05-09 06:39:00.500 130 12579.05 68.95 55022.35 88888.00 2012-05-09 06:39:00.625 130 12579.02 68.97 55022.30 88888.00 2012-05-09 06:39:00.750 130 12578.98 69.00 55022.32 88888.00 2012-05-09 06:39:00.875 130 12578.92 69.00 55022.25 88888.00 2012-05-09 06:39:01.000 130 12578.95 68.95 55022.22 88888.00 2012-05-09 06:39:01.125 130 12578.95 68.97 55022.22 88888.00 2012-05-09 06:39:01.250 130 12579.00 68.97 55022.20 88888.00 2012-05-09 06:39:01.375 130 12579.00 69.03 55022.20 88888.00 2012-05-09 06:39:01.500 130 12578.98 69.03 55022.20 88888.00 2012-05-09 06:39:01.625 130 12578.95 69.05 55022.20 88888.00 2012-05-09 06:39:01.750 130 12578.98 69.08 55022.18 88888.00 2012-05-09 06:39:01.875 130 12578.95 69.12 55022.15 88888.00 2012-05-09 06:39:02.000 130 12578.90 69.10 55022.12 88888.00 2012-05-09 06:39:02.125 130 12578.90 69.08 55022.07 88888.00 2012-05-09 06:39:02.250 130 12578.88 69.08 55022.05 88888.00 2012-05-09 06:39:02.375 130 12579.00 69.12 55022.05 88888.00 2012-05-09 06:39:02.500 130 12578.98 69.15 55022.03 88888.00 2012-05-09 06:39:02.625 130 12578.88 69.15 55022.00 88888.00 2012-05-09 06:39:02.750 130 12578.83 69.15 55022.00 88888.00 2012-05-09 06:39:02.875 130 12578.85 69.15 55021.97 88888.00 2012-05-09 06:39:03.000 130 12578.88 69.17 55021.95 88888.00 2012-05-09 06:39:03.125 130 12578.83 69.20 55021.97 88888.00 2012-05-09 06:39:03.250 130 12578.77 69.20 55021.93 88888.00 2012-05-09 06:39:03.375 130 12578.85 69.20 55021.90 88888.00 2012-05-09 06:39:03.500 130 12578.80 69.20 55021.85 88888.00 2012-05-09 06:39:03.625 130 12578.80 69.20 55021.80 88888.00 2012-05-09 06:39:03.750 130 12578.85 69.22 55021.80 88888.00 2012-05-09 06:39:03.875 130 12578.88 69.25 55021.80 88888.00 2012-05-09 06:39:04.000 130 12578.85 69.28 55021.75 88888.00 2012-05-09 06:39:04.125 130 12578.85 69.28 55021.72 88888.00 2012-05-09 06:39:04.250 130 12578.83 69.25 55021.72 88888.00 2012-05-09 06:39:04.375 130 12578.85 69.30 55021.70 88888.00 2012-05-09 06:39:04.500 130 12578.90 69.33 55021.70 88888.00 2012-05-09 06:39:04.625 130 12578.90 69.33 55021.68 88888.00 2012-05-09 06:39:04.750 130 12578.85 69.33 55021.65 88888.00 2012-05-09 06:39:04.875 130 12578.90 69.33 55021.62 88888.00 2012-05-09 06:39:05.000 130 12578.95 69.35 55021.60 88888.00 2012-05-09 06:39:05.125 130 12578.95 69.35 55021.57 88888.00 2012-05-09 06:39:05.250 130 12578.90 69.42 55021.57 88888.00 2012-05-09 06:39:05.375 130 12579.00 69.42 55021.53 88888.00 2012-05-09 06:39:05.500 130 12579.00 69.42 55021.50 88888.00 2012-05-09 06:39:05.625 130 12578.98 69.42 55021.50 88888.00 2012-05-09 06:39:05.750 130 12579.02 69.40 55021.47 88888.00 2012-05-09 06:39:05.875 130 12579.05 69.45 55021.45 88888.00 2012-05-09 06:39:06.000 130 12579.02 69.42 55021.43 88888.00 2012-05-09 06:39:06.125 130 12579.00 69.42 55021.43 88888.00 2012-05-09 06:39:06.250 130 12578.98 69.42 55021.40 88888.00 2012-05-09 06:39:06.375 130 12579.00 69.45 55021.38 88888.00 2012-05-09 06:39:06.500 130 12578.98 69.47 55021.32 88888.00 2012-05-09 06:39:06.625 130 12578.90 69.50 55021.30 88888.00 2012-05-09 06:39:06.750 130 12578.98 69.47 55021.28 88888.00 2012-05-09 06:39:06.875 130 12579.00 69.45 55021.20 88888.00 2012-05-09 06:39:07.000 130 12579.00 69.45 55021.20 88888.00 2012-05-09 06:39:07.125 130 12579.05 69.47 55021.20 88888.00 2012-05-09 06:39:07.250 130 12579.02 69.50 55021.18 88888.00 2012-05-09 06:39:07.375 130 12579.08 69.50 55021.12 88888.00 2012-05-09 06:39:07.500 130 12579.10 69.50 55021.10 88888.00 2012-05-09 06:39:07.625 130 12579.08 69.53 55021.07 88888.00 2012-05-09 06:39:07.750 130 12579.05 69.53 55021.07 88888.00 2012-05-09 06:39:07.875 130 12579.10 69.55 55021.03 88888.00 2012-05-09 06:39:08.000 130 12579.10 69.55 55021.03 88888.00 2012-05-09 06:39:08.125 130 12579.10 69.55 55021.03 88888.00 2012-05-09 06:39:08.250 130 12579.08 69.55 55020.97 88888.00 2012-05-09 06:39:08.375 130 12579.15 69.58 55020.97 88888.00 2012-05-09 06:39:08.500 130 12579.12 69.58 55020.95 88888.00 2012-05-09 06:39:08.625 130 12579.10 69.60 55020.90 88888.00 2012-05-09 06:39:08.750 130 12579.15 69.60 55020.90 88888.00 2012-05-09 06:39:08.875 130 12579.12 69.58 55020.88 88888.00 2012-05-09 06:39:09.000 130 12579.12 69.58 55020.82 88888.00 2012-05-09 06:39:09.125 130 12579.17 69.58 55020.82 88888.00 2012-05-09 06:39:09.250 130 12579.20 69.58 55020.82 88888.00 2012-05-09 06:39:09.375 130 12579.27 69.60 55020.78 88888.00 2012-05-09 06:39:09.500 130 12579.27 69.60 55020.75 88888.00 2012-05-09 06:39:09.625 130 12579.25 69.60 55020.72 88888.00 2012-05-09 06:39:09.750 130 12579.20 69.62 55020.70 88888.00 2012-05-09 06:39:09.875 130 12579.20 69.62 55020.65 88888.00 2012-05-09 06:39:10.000 130 12579.20 69.60 55020.60 88888.00 2012-05-09 06:39:10.125 130 12579.25 69.58 55020.60 88888.00 2012-05-09 06:39:10.250 130 12579.30 69.58 55020.57 88888.00 2012-05-09 06:39:10.375 130 12579.33 69.60 55020.50 88888.00 2012-05-09 06:39:10.500 130 12579.27 69.60 55020.50 88888.00 2012-05-09 06:39:10.625 130 12579.20 69.62 55020.45 88888.00 2012-05-09 06:39:10.750 130 12579.25 69.65 55020.47 88888.00 2012-05-09 06:39:10.875 130 12579.25 69.62 55020.47 88888.00 2012-05-09 06:39:11.000 130 12579.25 69.62 55020.43 88888.00 2012-05-09 06:39:11.125 130 12579.23 69.67 55020.40 88888.00 2012-05-09 06:39:11.250 130 12579.25 69.65 55020.35 88888.00 2012-05-09 06:39:11.375 130 12579.33 69.70 55020.30 88888.00 2012-05-09 06:39:11.500 130 12579.35 69.67 55020.30 88888.00 2012-05-09 06:39:11.625 130 12579.35 69.70 55020.30 88888.00 2012-05-09 06:39:11.750 130 12579.33 69.70 55020.28 88888.00 2012-05-09 06:39:11.875 130 12579.30 69.70 55020.25 88888.00 2012-05-09 06:39:12.000 130 12579.33 69.67 55020.18 88888.00 2012-05-09 06:39:12.125 130 12579.33 69.72 55020.15 88888.00 2012-05-09 06:39:12.250 130 12579.30 69.72 55020.15 88888.00 2012-05-09 06:39:12.375 130 12579.38 69.72 55020.10 88888.00 2012-05-09 06:39:12.500 130 12579.45 69.72 55020.10 88888.00 2012-05-09 06:39:12.625 130 12579.40 69.70 55020.07 88888.00 2012-05-09 06:39:12.750 130 12579.33 69.70 55020.03 88888.00 2012-05-09 06:39:12.875 130 12579.30 69.70 55020.03 88888.00 2012-05-09 06:39:13.000 130 12579.38 69.75 55020.00 88888.00 2012-05-09 06:39:13.125 130 12579.45 69.72 55020.00 88888.00 2012-05-09 06:39:13.250 130 12579.40 69.72 55019.97 88888.00 2012-05-09 06:39:13.375 130 12579.45 69.70 55020.00 88888.00 2012-05-09 06:39:13.500 130 12579.52 69.75 55019.95 88888.00 2012-05-09 06:39:13.625 130 12579.52 69.78 55019.90 88888.00 2012-05-09 06:39:13.750 130 12579.52 69.80 55019.85 88888.00 2012-05-09 06:39:13.875 130 12579.55 69.80 55019.82 88888.00 2012-05-09 06:39:14.000 130 12579.55 69.78 55019.80 88888.00 2012-05-09 06:39:14.125 130 12579.55 69.83 55019.80 88888.00 2012-05-09 06:39:14.250 130 12579.50 69.85 55019.82 88888.00 2012-05-09 06:39:14.375 130 12579.52 69.83 55019.78 88888.00 2012-05-09 06:39:14.500 130 12579.55 69.83 55019.75 88888.00 2012-05-09 06:39:14.625 130 12579.58 69.83 55019.72 88888.00 2012-05-09 06:39:14.750 130 12579.52 69.80 55019.68 88888.00 2012-05-09 06:39:14.875 130 12579.50 69.78 55019.65 88888.00 2012-05-09 06:39:15.000 130 12579.55 69.78 55019.60 88888.00 2012-05-09 06:39:15.125 130 12579.60 69.80 55019.57 88888.00 2012-05-09 06:39:15.250 130 12579.60 69.78 55019.57 88888.00 2012-05-09 06:39:15.375 130 12579.65 69.83 55019.55 88888.00 2012-05-09 06:39:15.500 130 12579.62 69.78 55019.57 88888.00 2012-05-09 06:39:15.625 130 12579.65 69.72 55019.53 88888.00 2012-05-09 06:39:15.750 130 12579.62 69.75 55019.47 88888.00 2012-05-09 06:39:15.875 130 12579.65 69.78 55019.47 88888.00 2012-05-09 06:39:16.000 130 12579.70 69.78 55019.45 88888.00 2012-05-09 06:39:16.125 130 12579.75 69.75 55019.40 88888.00 2012-05-09 06:39:16.250 130 12579.73 69.72 55019.38 88888.00 2012-05-09 06:39:16.375 130 12579.70 69.70 55019.38 88888.00 2012-05-09 06:39:16.500 130 12579.70 69.75 55019.35 88888.00 2012-05-09 06:39:16.625 130 12579.80 69.75 55019.32 88888.00 2012-05-09 06:39:16.750 130 12579.83 69.75 55019.30 88888.00 2012-05-09 06:39:16.875 130 12579.77 69.75 55019.28 88888.00 2012-05-09 06:39:17.000 130 12579.70 69.72 55019.20 88888.00 2012-05-09 06:39:17.125 130 12579.73 69.72 55019.20 88888.00 2012-05-09 06:39:17.250 130 12579.77 69.72 55019.20 88888.00 2012-05-09 06:39:17.375 130 12579.85 69.72 55019.20 88888.00 2012-05-09 06:39:17.500 130 12579.90 69.75 55019.15 88888.00 2012-05-09 06:39:17.625 130 12579.90 69.72 55019.12 88888.00 2012-05-09 06:39:17.750 130 12579.90 69.72 55019.12 88888.00 2012-05-09 06:39:17.875 130 12579.90 69.72 55019.07 88888.00 2012-05-09 06:39:18.000 130 12579.90 69.75 55019.00 88888.00 2012-05-09 06:39:18.125 130 12579.88 69.75 55019.03 88888.00 2012-05-09 06:39:18.250 130 12579.83 69.72 55019.00 88888.00 2012-05-09 06:39:18.375 130 12579.88 69.72 55019.00 88888.00 2012-05-09 06:39:18.500 130 12579.95 69.70 55018.93 88888.00 2012-05-09 06:39:18.625 130 12579.98 69.72 55018.93 88888.00 2012-05-09 06:39:18.750 130 12579.95 69.75 55018.93 88888.00 2012-05-09 06:39:18.875 130 12579.98 69.72 55018.90 88888.00 2012-05-09 06:39:19.000 130 12579.98 69.75 55018.88 88888.00 2012-05-09 06:39:19.125 130 12580.00 69.75 55018.85 88888.00 2012-05-09 06:39:19.250 130 12579.98 69.72 55018.82 88888.00 2012-05-09 06:39:19.375 130 12579.95 69.70 55018.78 88888.00 2012-05-09 06:39:19.500 130 12579.95 69.65 55018.75 88888.00 2012-05-09 06:39:19.625 130 12580.05 69.67 55018.70 88888.00 2012-05-09 06:39:19.750 130 12580.08 69.65 55018.65 88888.00 2012-05-09 06:39:19.875 130 12580.02 69.65 55018.68 88888.00 2012-05-09 06:39:20.000 130 12580.02 69.65 55018.62 88888.00 2012-05-09 06:39:20.125 130 12580.08 69.65 55018.62 88888.00 2012-05-09 06:39:20.250 130 12580.08 69.65 55018.60 88888.00 2012-05-09 06:39:20.375 130 12580.10 69.65 55018.60 88888.00 2012-05-09 06:39:20.500 130 12580.12 69.65 55018.57 88888.00 2012-05-09 06:39:20.625 130 12580.17 69.67 55018.55 88888.00 2012-05-09 06:39:20.750 130 12580.12 69.70 55018.50 88888.00 2012-05-09 06:39:20.875 130 12580.08 69.62 55018.47 88888.00 2012-05-09 06:39:21.000 130 12580.05 69.60 55018.43 88888.00 2012-05-09 06:39:21.125 130 12580.08 69.62 55018.43 88888.00 2012-05-09 06:39:21.250 130 12580.10 69.62 55018.43 88888.00 2012-05-09 06:39:21.375 130 12580.15 69.67 55018.40 88888.00 2012-05-09 06:39:21.500 130 12580.12 69.67 55018.40 88888.00 2012-05-09 06:39:21.625 130 12580.10 69.65 55018.38 88888.00 2012-05-09 06:39:21.750 130 12580.17 69.65 55018.38 88888.00 2012-05-09 06:39:21.875 130 12580.20 69.65 55018.32 88888.00 2012-05-09 06:39:22.000 130 12580.27 69.65 55018.30 88888.00 2012-05-09 06:39:22.125 130 12580.27 69.65 55018.28 88888.00 2012-05-09 06:39:22.250 130 12580.27 69.65 55018.25 88888.00 2012-05-09 06:39:22.375 130 12580.35 69.65 55018.25 88888.00 2012-05-09 06:39:22.500 130 12580.35 69.70 55018.20 88888.00 2012-05-09 06:39:22.625 130 12580.27 69.70 55018.18 88888.00 2012-05-09 06:39:22.750 130 12580.25 69.67 55018.10 88888.00 2012-05-09 06:39:22.875 130 12580.30 69.67 55018.10 88888.00 2012-05-09 06:39:23.000 130 12580.33 69.67 55018.07 88888.00 2012-05-09 06:39:23.125 130 12580.30 69.67 55018.07 88888.00 2012-05-09 06:39:23.250 130 12580.35 69.65 55018.07 88888.00 2012-05-09 06:39:23.375 130 12580.45 69.67 55018.07 88888.00 2012-05-09 06:39:23.500 130 12580.40 69.70 55018.05 88888.00 2012-05-09 06:39:23.625 130 12580.38 69.72 55018.03 88888.00 2012-05-09 06:39:23.750 130 12580.38 69.70 55018.00 88888.00 2012-05-09 06:39:23.875 130 12580.38 69.65 55017.93 88888.00 2012-05-09 06:39:24.000 130 12580.42 69.67 55017.88 88888.00 2012-05-09 06:39:24.125 130 12580.42 69.67 55017.88 88888.00 2012-05-09 06:39:24.250 130 12580.40 69.67 55017.88 88888.00 2012-05-09 06:39:24.375 130 12580.40 69.67 55017.80 88888.00 2012-05-09 06:39:24.500 130 12580.38 69.67 55017.80 88888.00 2012-05-09 06:39:24.625 130 12580.40 69.67 55017.78 88888.00 2012-05-09 06:39:24.750 130 12580.40 69.67 55017.75 88888.00 2012-05-09 06:39:24.875 130 12580.40 69.67 55017.70 88888.00 2012-05-09 06:39:25.000 130 12580.38 69.67 55017.70 88888.00 2012-05-09 06:39:25.125 130 12580.40 69.70 55017.68 88888.00 2012-05-09 06:39:25.250 130 12580.45 69.70 55017.65 88888.00 2012-05-09 06:39:25.375 130 12580.52 69.70 55017.62 88888.00 2012-05-09 06:39:25.500 130 12580.55 69.70 55017.62 88888.00 2012-05-09 06:39:25.625 130 12580.52 69.70 55017.60 88888.00 2012-05-09 06:39:25.750 130 12580.58 69.72 55017.57 88888.00 2012-05-09 06:39:25.875 130 12580.55 69.72 55017.55 88888.00 2012-05-09 06:39:26.000 130 12580.58 69.72 55017.53 88888.00 2012-05-09 06:39:26.125 130 12580.50 69.72 55017.53 88888.00 2012-05-09 06:39:26.250 130 12580.52 69.72 55017.50 88888.00 2012-05-09 06:39:26.375 130 12580.60 69.72 55017.47 88888.00 2012-05-09 06:39:26.500 130 12580.62 69.75 55017.43 88888.00 2012-05-09 06:39:26.625 130 12580.60 69.70 55017.38 88888.00 2012-05-09 06:39:26.750 130 12580.60 69.67 55017.35 88888.00 2012-05-09 06:39:26.875 130 12580.60 69.70 55017.35 88888.00 2012-05-09 06:39:27.000 130 12580.58 69.70 55017.30 88888.00 2012-05-09 06:39:27.125 130 12580.55 69.70 55017.32 88888.00 2012-05-09 06:39:27.250 130 12580.48 69.72 55017.30 88888.00 2012-05-09 06:39:27.375 130 12580.52 69.70 55017.25 88888.00 2012-05-09 06:39:27.500 130 12580.55 69.72 55017.22 88888.00 2012-05-09 06:39:27.625 130 12580.60 69.72 55017.22 88888.00 2012-05-09 06:39:27.750 130 12580.58 69.72 55017.25 88888.00 2012-05-09 06:39:27.875 130 12580.62 69.70 55017.18 88888.00 2012-05-09 06:39:28.000 130 12580.67 69.70 55017.10 88888.00 2012-05-09 06:39:28.125 130 12580.62 69.62 55017.10 88888.00 2012-05-09 06:39:28.250 130 12580.62 69.60 55017.10 88888.00 2012-05-09 06:39:28.375 130 12580.65 69.62 55017.05 88888.00 2012-05-09 06:39:28.500 130 12580.67 69.58 55017.03 88888.00 2012-05-09 06:39:28.625 130 12580.62 69.58 55017.03 88888.00 2012-05-09 06:39:28.750 130 12580.62 69.60 55017.03 88888.00 2012-05-09 06:39:28.875 130 12580.62 69.58 55016.95 88888.00 2012-05-09 06:39:29.000 130 12580.62 69.58 55016.90 88888.00 2012-05-09 06:39:29.125 130 12580.55 69.55 55016.93 88888.00 2012-05-09 06:39:29.250 130 12580.55 69.53 55016.93 88888.00 2012-05-09 06:39:29.375 130 12580.60 69.50 55016.88 88888.00 2012-05-09 06:39:29.500 130 12580.58 69.45 55016.88 88888.00 2012-05-09 06:39:29.625 130 12580.60 69.47 55016.88 88888.00 2012-05-09 06:39:29.750 130 12580.60 69.47 55016.85 88888.00 2012-05-09 06:39:29.875 130 12580.58 69.40 55016.82 88888.00 2012-05-09 06:39:30.000 130 12580.58 69.38 55016.80 88888.00 2012-05-09 06:39:30.125 130 12580.55 69.38 55016.82 88888.00 2012-05-09 06:39:30.250 130 12580.50 69.35 55016.80 88888.00 2012-05-09 06:39:30.375 130 12580.55 69.35 55016.78 88888.00 2012-05-09 06:39:30.500 130 12580.52 69.33 55016.75 88888.00 2012-05-09 06:39:30.625 130 12580.55 69.30 55016.75 88888.00 2012-05-09 06:39:30.750 130 12580.52 69.25 55016.72 88888.00 2012-05-09 06:39:30.875 130 12580.50 69.25 55016.72 88888.00 2012-05-09 06:39:31.000 130 12580.48 69.25 55016.72 88888.00 2012-05-09 06:39:31.125 130 12580.45 69.20 55016.72 88888.00 2012-05-09 06:39:31.250 130 12580.42 69.17 55016.70 88888.00 2012-05-09 06:39:31.375 130 12580.48 69.17 55016.70 88888.00 2012-05-09 06:39:31.500 130 12580.45 69.15 55016.68 88888.00 2012-05-09 06:39:31.625 130 12580.42 69.12 55016.65 88888.00 2012-05-09 06:39:31.750 130 12580.42 69.10 55016.62 88888.00 2012-05-09 06:39:31.875 130 12580.45 69.12 55016.57 88888.00 2012-05-09 06:39:32.000 130 12580.42 69.10 55016.55 88888.00 2012-05-09 06:39:32.125 130 12580.38 69.05 55016.55 88888.00 2012-05-09 06:39:32.250 130 12580.33 69.00 55016.55 88888.00 2012-05-09 06:39:32.375 130 12580.27 68.97 55016.53 88888.00 2012-05-09 06:39:32.500 130 12580.35 69.03 55016.50 88888.00 2012-05-09 06:39:32.625 130 12580.40 69.03 55016.50 88888.00 2012-05-09 06:39:32.750 130 12580.35 69.00 55016.47 88888.00 2012-05-09 06:39:32.875 130 12580.40 69.00 55016.47 88888.00 2012-05-09 06:39:33.000 130 12580.45 68.97 55016.43 88888.00 2012-05-09 06:39:33.125 130 12580.42 68.95 55016.43 88888.00 2012-05-09 06:39:33.250 130 12580.38 68.95 55016.38 88888.00 2012-05-09 06:39:33.375 130 12580.38 68.95 55016.35 88888.00 2012-05-09 06:39:33.500 130 12580.35 68.97 55016.32 88888.00 2012-05-09 06:39:33.625 130 12580.35 68.92 55016.35 88888.00 2012-05-09 06:39:33.750 130 12580.35 68.92 55016.32 88888.00 2012-05-09 06:39:33.875 130 12580.33 68.90 55016.32 88888.00 2012-05-09 06:39:34.000 130 12580.23 68.90 55016.25 88888.00 2012-05-09 06:39:34.125 130 12580.17 68.85 55016.28 88888.00 2012-05-09 06:39:34.250 130 12580.10 68.83 55016.28 88888.00 2012-05-09 06:39:34.375 130 12580.17 68.83 55016.25 88888.00 2012-05-09 06:39:34.500 130 12580.17 68.83 55016.22 88888.00 2012-05-09 06:39:34.625 130 12580.20 68.80 55016.20 88888.00 2012-05-09 06:39:34.750 130 12580.17 68.83 55016.22 88888.00 2012-05-09 06:39:34.875 130 12580.15 68.78 55016.22 88888.00 2012-05-09 06:39:35.000 130 12580.10 68.75 55016.18 88888.00 2012-05-09 06:39:35.125 130 12580.10 68.72 55016.15 88888.00 2012-05-09 06:39:35.250 130 12580.02 68.67 55016.15 88888.00 2012-05-09 06:39:35.375 130 12580.00 68.67 55016.12 88888.00 2012-05-09 06:39:35.500 130 12579.98 68.65 55016.10 88888.00 2012-05-09 06:39:35.625 130 12580.00 68.62 55016.07 88888.00 2012-05-09 06:39:35.750 130 12580.00 68.65 55016.05 88888.00 2012-05-09 06:39:35.875 130 12579.98 68.65 55016.05 88888.00 2012-05-09 06:39:36.000 130 12579.92 68.62 55016.05 88888.00 2012-05-09 06:39:36.125 130 12579.88 68.65 55016.05 88888.00 2012-05-09 06:39:36.250 130 12579.90 68.58 55016.03 88888.00 2012-05-09 06:39:36.375 130 12579.95 68.58 55016.00 88888.00 2012-05-09 06:39:36.500 130 12579.95 68.58 55016.00 88888.00 2012-05-09 06:39:36.625 130 12579.98 68.53 55015.97 88888.00 2012-05-09 06:39:36.750 130 12580.00 68.50 55015.95 88888.00 2012-05-09 06:39:36.875 130 12579.98 68.55 55015.95 88888.00 2012-05-09 06:39:37.000 130 12579.88 68.53 55015.93 88888.00 2012-05-09 06:39:37.125 130 12579.88 68.50 55015.90 88888.00 2012-05-09 06:39:37.250 130 12579.88 68.45 55015.88 88888.00 2012-05-09 06:39:37.375 130 12579.88 68.53 55015.90 88888.00 2012-05-09 06:39:37.500 130 12579.88 68.53 55015.85 88888.00 2012-05-09 06:39:37.625 130 12579.88 68.47 55015.82 88888.00 2012-05-09 06:39:37.750 130 12579.83 68.45 55015.82 88888.00 2012-05-09 06:39:37.875 130 12579.83 68.45 55015.82 88888.00 2012-05-09 06:39:38.000 130 12579.80 68.47 55015.78 88888.00 2012-05-09 06:39:38.125 130 12579.75 68.45 55015.78 88888.00 2012-05-09 06:39:38.250 130 12579.70 68.45 55015.75 88888.00 2012-05-09 06:39:38.375 130 12579.67 68.45 55015.72 88888.00 2012-05-09 06:39:38.500 130 12579.65 68.42 55015.72 88888.00 2012-05-09 06:39:38.625 130 12579.67 68.40 55015.72 88888.00 2012-05-09 06:39:38.750 130 12579.70 68.40 55015.70 88888.00 2012-05-09 06:39:38.875 130 12579.73 68.40 55015.62 88888.00 2012-05-09 06:39:39.000 130 12579.73 68.40 55015.68 88888.00 2012-05-09 06:39:39.125 130 12579.70 68.38 55015.65 88888.00 2012-05-09 06:39:39.250 130 12579.65 68.35 55015.65 88888.00 2012-05-09 06:39:39.375 130 12579.65 68.38 55015.68 88888.00 2012-05-09 06:39:39.500 130 12579.65 68.38 55015.62 88888.00 2012-05-09 06:39:39.625 130 12579.70 68.35 55015.60 88888.00 2012-05-09 06:39:39.750 130 12579.75 68.33 55015.60 88888.00 2012-05-09 06:39:39.875 130 12579.75 68.30 55015.60 88888.00 2012-05-09 06:39:40.000 130 12579.70 68.25 55015.55 88888.00 2012-05-09 06:39:40.125 130 12579.65 68.22 55015.53 88888.00 2012-05-09 06:39:40.250 130 12579.62 68.20 55015.55 88888.00 2012-05-09 06:39:40.375 130 12579.65 68.22 55015.53 88888.00 2012-05-09 06:39:40.500 130 12579.67 68.20 55015.53 88888.00 2012-05-09 06:39:40.625 130 12579.70 68.20 55015.50 88888.00 2012-05-09 06:39:40.750 130 12579.67 68.20 55015.45 88888.00 2012-05-09 06:39:40.875 130 12579.60 68.15 55015.45 88888.00 2012-05-09 06:39:41.000 130 12579.58 68.15 55015.43 88888.00 2012-05-09 06:39:41.125 130 12579.60 68.12 55015.43 88888.00 2012-05-09 06:39:41.250 130 12579.58 68.15 55015.43 88888.00 2012-05-09 06:39:41.375 130 12579.62 68.15 55015.43 88888.00 2012-05-09 06:39:41.500 130 12579.58 68.08 55015.40 88888.00 2012-05-09 06:39:41.625 130 12579.55 68.05 55015.38 88888.00 2012-05-09 06:39:41.750 130 12579.50 68.05 55015.35 88888.00 2012-05-09 06:39:41.875 130 12579.55 68.08 55015.35 88888.00 2012-05-09 06:39:42.000 130 12579.52 68.08 55015.35 88888.00 2012-05-09 06:39:42.125 130 12579.50 68.08 55015.35 88888.00 2012-05-09 06:39:42.250 130 12579.50 68.05 55015.32 88888.00 2012-05-09 06:39:42.375 130 12579.50 68.05 55015.28 88888.00 2012-05-09 06:39:42.500 130 12579.48 68.08 55015.22 88888.00 2012-05-09 06:39:42.625 130 12579.45 68.03 55015.25 88888.00 2012-05-09 06:39:42.750 130 12579.48 68.03 55015.25 88888.00 2012-05-09 06:39:42.875 130 12579.42 68.03 55015.18 88888.00 2012-05-09 06:39:43.000 130 12579.38 68.03 55015.15 88888.00 2012-05-09 06:39:43.125 130 12579.38 68.03 55015.18 88888.00 2012-05-09 06:39:43.250 130 12579.33 68.03 55015.20 88888.00 2012-05-09 06:39:43.375 130 12579.30 68.03 55015.18 88888.00 2012-05-09 06:39:43.500 130 12579.30 67.97 55015.15 88888.00 2012-05-09 06:39:43.625 130 12579.27 68.00 55015.12 88888.00 2012-05-09 06:39:43.750 130 12579.30 67.97 55015.10 88888.00 2012-05-09 06:39:43.875 130 12579.33 67.95 55015.10 88888.00 2012-05-09 06:39:44.000 130 12579.30 67.97 55015.07 88888.00 2012-05-09 06:39:44.125 130 12579.27 68.03 55015.07 88888.00 2012-05-09 06:39:44.250 130 12579.25 68.00 55015.07 88888.00 2012-05-09 06:39:44.375 130 12579.27 67.95 55015.05 88888.00 2012-05-09 06:39:44.500 130 12579.25 67.92 55015.05 88888.00 2012-05-09 06:39:44.625 130 12579.23 67.92 55015.05 88888.00 2012-05-09 06:39:44.750 130 12579.23 67.90 55015.03 88888.00 2012-05-09 06:39:44.875 130 12579.25 67.85 55015.00 88888.00 2012-05-09 06:39:45.000 130 12579.25 67.85 55014.97 88888.00 2012-05-09 06:39:45.125 130 12579.23 67.85 55014.97 88888.00 2012-05-09 06:39:45.250 130 12579.20 67.83 55014.97 88888.00 2012-05-09 06:39:45.375 130 12579.23 67.85 55014.95 88888.00 2012-05-09 06:39:45.500 130 12579.20 67.88 55014.95 88888.00 2012-05-09 06:39:45.625 130 12579.15 67.83 55014.95 88888.00 2012-05-09 06:39:45.750 130 12579.10 67.80 55014.90 88888.00 2012-05-09 06:39:45.875 130 12579.15 67.80 55014.93 88888.00 2012-05-09 06:39:46.000 130 12579.17 67.80 55014.90 88888.00 2012-05-09 06:39:46.125 130 12579.15 67.80 55014.90 88888.00 2012-05-09 06:39:46.250 130 12579.08 67.75 55014.88 88888.00 2012-05-09 06:39:46.375 130 12579.08 67.80 55014.85 88888.00 2012-05-09 06:39:46.500 130 12579.10 67.80 55014.85 88888.00 2012-05-09 06:39:46.625 130 12579.12 67.72 55014.85 88888.00 2012-05-09 06:39:46.750 130 12579.08 67.70 55014.80 88888.00 2012-05-09 06:39:46.875 130 12579.02 67.67 55014.80 88888.00 2012-05-09 06:39:47.000 130 12579.02 67.70 55014.78 88888.00 2012-05-09 06:39:47.125 130 12579.08 67.70 55014.75 88888.00 2012-05-09 06:39:47.250 130 12579.02 67.70 55014.70 88888.00 2012-05-09 06:39:47.375 130 12579.00 67.70 55014.70 88888.00 2012-05-09 06:39:47.500 130 12578.92 67.70 55014.70 88888.00 2012-05-09 06:39:47.625 130 12578.88 67.70 55014.68 88888.00 2012-05-09 06:39:47.750 130 12578.88 67.72 55014.68 88888.00 2012-05-09 06:39:47.875 130 12578.95 67.70 55014.68 88888.00 2012-05-09 06:39:48.000 130 12578.98 67.70 55014.65 88888.00 2012-05-09 06:39:48.125 130 12578.90 67.70 55014.65 88888.00 2012-05-09 06:39:48.250 130 12578.83 67.65 55014.65 88888.00 2012-05-09 06:39:48.375 130 12578.85 67.65 55014.60 88888.00 2012-05-09 06:39:48.500 130 12578.83 67.62 55014.60 88888.00 2012-05-09 06:39:48.625 130 12578.80 67.62 55014.57 88888.00 2012-05-09 06:39:48.750 130 12578.77 67.58 55014.55 88888.00 2012-05-09 06:39:48.875 130 12578.80 67.55 55014.53 88888.00 2012-05-09 06:39:49.000 130 12578.85 67.53 55014.55 88888.00 2012-05-09 06:39:49.125 130 12578.83 67.58 55014.53 88888.00 2012-05-09 06:39:49.250 130 12578.77 67.55 55014.53 88888.00 2012-05-09 06:39:49.375 130 12578.80 67.55 55014.47 88888.00 2012-05-09 06:39:49.500 130 12578.75 67.50 55014.45 88888.00 2012-05-09 06:39:49.625 130 12578.73 67.50 55014.45 88888.00 2012-05-09 06:39:49.750 130 12578.70 67.53 55014.45 88888.00 2012-05-09 06:39:49.875 130 12578.73 67.50 55014.43 88888.00 2012-05-09 06:39:50.000 130 12578.73 67.45 55014.40 88888.00 2012-05-09 06:39:50.125 130 12578.70 67.45 55014.43 88888.00 2012-05-09 06:39:50.250 130 12578.62 67.38 55014.38 88888.00 2012-05-09 06:39:50.375 130 12578.60 67.40 55014.38 88888.00 2012-05-09 06:39:50.500 130 12578.55 67.40 55014.35 88888.00 2012-05-09 06:39:50.625 130 12578.58 67.40 55014.35 88888.00 2012-05-09 06:39:50.750 130 12578.67 67.38 55014.35 88888.00 2012-05-09 06:39:50.875 130 12578.70 67.35 55014.30 88888.00 2012-05-09 06:39:51.000 130 12578.65 67.33 55014.30 88888.00 2012-05-09 06:39:51.125 130 12578.60 67.35 55014.30 88888.00 2012-05-09 06:39:51.250 130 12578.48 67.30 55014.30 88888.00 2012-05-09 06:39:51.375 130 12578.48 67.30 55014.25 88888.00 2012-05-09 06:39:51.500 130 12578.45 67.28 55014.22 88888.00 2012-05-09 06:39:51.625 130 12578.48 67.28 55014.22 88888.00 2012-05-09 06:39:51.750 130 12578.48 67.28 55014.22 88888.00 2012-05-09 06:39:51.875 130 12578.52 67.25 55014.22 88888.00 2012-05-09 06:39:52.000 130 12578.55 67.25 55014.20 88888.00 2012-05-09 06:39:52.125 130 12578.50 67.22 55014.22 88888.00 2012-05-09 06:39:52.250 130 12578.38 67.17 55014.18 88888.00 2012-05-09 06:39:52.375 130 12578.42 67.22 55014.12 88888.00 2012-05-09 06:39:52.500 130 12578.42 67.20 55014.10 88888.00 2012-05-09 06:39:52.625 130 12578.40 67.15 55014.12 88888.00 2012-05-09 06:39:52.750 130 12578.33 67.15 55014.10 88888.00 2012-05-09 06:39:52.875 130 12578.33 67.17 55014.07 88888.00 2012-05-09 06:39:53.000 130 12578.38 67.17 55014.03 88888.00 2012-05-09 06:39:53.125 130 12578.35 67.15 55014.00 88888.00 2012-05-09 06:39:53.250 130 12578.27 67.10 55014.00 88888.00 2012-05-09 06:39:53.375 130 12578.33 67.08 55013.97 88888.00 2012-05-09 06:39:53.500 130 12578.30 67.08 55013.95 88888.00 2012-05-09 06:39:53.625 130 12578.23 67.05 55013.95 88888.00 2012-05-09 06:39:53.750 130 12578.20 67.08 55013.95 88888.00 2012-05-09 06:39:53.875 130 12578.23 67.08 55013.95 88888.00 2012-05-09 06:39:54.000 130 12578.23 67.03 55013.90 88888.00 2012-05-09 06:39:54.125 130 12578.17 67.08 55013.93 88888.00 2012-05-09 06:39:54.250 130 12578.12 67.03 55013.90 88888.00 2012-05-09 06:39:54.375 130 12578.23 67.00 55013.90 88888.00 2012-05-09 06:39:54.500 130 12578.23 67.00 55013.88 88888.00 2012-05-09 06:39:54.625 130 12578.17 66.97 55013.88 88888.00 2012-05-09 06:39:54.750 130 12578.20 66.97 55013.85 88888.00 2012-05-09 06:39:54.875 130 12578.17 66.95 55013.85 88888.00 2012-05-09 06:39:55.000 130 12578.17 66.92 55013.78 88888.00 2012-05-09 06:39:55.125 130 12578.08 66.90 55013.75 88888.00 2012-05-09 06:39:55.250 130 12578.02 66.88 55013.78 88888.00 2012-05-09 06:39:55.375 130 12578.08 66.88 55013.75 88888.00 2012-05-09 06:39:55.500 130 12578.10 66.88 55013.72 88888.00 2012-05-09 06:39:55.625 130 12578.08 66.83 55013.72 88888.00 2012-05-09 06:39:55.750 130 12578.05 66.83 55013.68 88888.00 2012-05-09 06:39:55.875 130 12578.08 66.83 55013.70 88888.00 2012-05-09 06:39:56.000 130 12578.05 66.83 55013.68 88888.00 2012-05-09 06:39:56.125 130 12577.98 66.78 55013.62 88888.00 2012-05-09 06:39:56.250 130 12577.92 66.75 55013.62 88888.00 2012-05-09 06:39:56.375 130 12577.98 66.78 55013.60 88888.00 2012-05-09 06:39:56.500 130 12578.00 66.75 55013.60 88888.00 2012-05-09 06:39:56.625 130 12578.02 66.75 55013.60 88888.00 2012-05-09 06:39:56.750 130 12578.00 66.75 55013.60 88888.00 2012-05-09 06:39:56.875 130 12577.98 66.75 55013.62 88888.00 2012-05-09 06:39:57.000 130 12577.98 66.70 55013.60 88888.00 2012-05-09 06:39:57.125 130 12577.98 66.67 55013.55 88888.00 2012-05-09 06:39:57.250 130 12577.95 66.65 55013.53 88888.00 2012-05-09 06:39:57.375 130 12578.00 66.70 55013.53 88888.00 2012-05-09 06:39:57.500 130 12577.92 66.67 55013.53 88888.00 2012-05-09 06:39:57.625 130 12577.92 66.65 55013.53 88888.00 2012-05-09 06:39:57.750 130 12577.95 66.58 55013.47 88888.00 2012-05-09 06:39:57.875 130 12577.92 66.55 55013.47 88888.00 2012-05-09 06:39:58.000 130 12577.85 66.58 55013.45 88888.00 2012-05-09 06:39:58.125 130 12577.80 66.53 55013.47 88888.00 2012-05-09 06:39:58.250 130 12577.77 66.53 55013.43 88888.00 2012-05-09 06:39:58.375 130 12577.77 66.50 55013.43 88888.00 2012-05-09 06:39:58.500 130 12577.75 66.50 55013.43 88888.00 2012-05-09 06:39:58.625 130 12577.75 66.50 55013.43 88888.00 2012-05-09 06:39:58.750 130 12577.75 66.50 55013.40 88888.00 2012-05-09 06:39:58.875 130 12577.70 66.45 55013.40 88888.00 2012-05-09 06:39:59.000 130 12577.65 66.45 55013.35 88888.00 2012-05-09 06:39:59.125 130 12577.65 66.42 55013.38 88888.00 2012-05-09 06:39:59.250 130 12577.58 66.38 55013.32 88888.00 2012-05-09 06:39:59.375 130 12577.58 66.35 55013.32 88888.00 2012-05-09 06:39:59.500 130 12577.58 66.35 55013.32 88888.00 2012-05-09 06:39:59.625 130 12577.58 66.33 55013.30 88888.00 2012-05-09 06:39:59.750 130 12577.55 66.33 55013.28 88888.00 2012-05-09 06:39:59.875 130 12577.58 66.33 55013.28 88888.00 2012-05-09 06:40:00.000 130 12577.55 66.30 55013.25 88888.00 2012-05-09 06:40:00.125 130 12577.55 66.28 55013.25 88888.00 2012-05-09 06:40:00.250 130 12577.45 66.28 55013.25 88888.00 2012-05-09 06:40:00.375 130 12577.48 66.28 55013.22 88888.00 2012-05-09 06:40:00.500 130 12577.45 66.22 55013.20 88888.00 2012-05-09 06:40:00.625 130 12577.42 66.17 55013.20 88888.00 2012-05-09 06:40:00.750 130 12577.38 66.20 55013.18 88888.00 2012-05-09 06:40:00.875 130 12577.33 66.15 55013.18 88888.00 2012-05-09 06:40:01.000 130 12577.35 66.12 55013.12 88888.00 2012-05-09 06:40:01.125 130 12577.33 66.15 55013.12 88888.00 2012-05-09 06:40:01.250 130 12577.27 66.10 55013.12 88888.00 2012-05-09 06:40:01.375 130 12577.30 66.12 55013.10 88888.00 2012-05-09 06:40:01.500 130 12577.30 66.08 55013.07 88888.00 2012-05-09 06:40:01.625 130 12577.35 66.08 55013.07 88888.00 2012-05-09 06:40:01.750 130 12577.38 66.03 55013.05 88888.00 2012-05-09 06:40:01.875 130 12577.35 66.05 55013.07 88888.00 2012-05-09 06:40:02.000 130 12577.27 66.03 55013.07 88888.00 2012-05-09 06:40:02.125 130 12577.23 66.00 55013.05 88888.00 2012-05-09 06:40:02.250 130 12577.20 65.97 55013.03 88888.00 2012-05-09 06:40:02.375 130 12577.27 65.95 55012.97 88888.00 2012-05-09 06:40:02.500 130 12577.20 65.97 55013.00 88888.00 2012-05-09 06:40:02.625 130 12577.12 65.97 55013.00 88888.00 2012-05-09 06:40:02.750 130 12577.10 65.90 55012.95 88888.00 2012-05-09 06:40:02.875 130 12577.12 65.90 55012.93 88888.00 2012-05-09 06:40:03.000 130 12577.15 65.92 55012.90 88888.00 2012-05-09 06:40:03.125 130 12577.08 65.90 55012.90 88888.00 2012-05-09 06:40:03.250 130 12577.05 65.90 55012.90 88888.00 2012-05-09 06:40:03.375 130 12577.12 65.88 55012.90 88888.00 2012-05-09 06:40:03.500 130 12577.02 65.88 55012.90 88888.00 2012-05-09 06:40:03.625 130 12576.98 65.85 55012.90 88888.00 2012-05-09 06:40:03.750 130 12576.95 65.85 55012.88 88888.00 2012-05-09 06:40:03.875 130 12576.98 65.83 55012.85 88888.00 2012-05-09 06:40:04.000 130 12576.98 65.85 55012.88 88888.00 2012-05-09 06:40:04.125 130 12576.95 65.83 55012.85 88888.00 2012-05-09 06:40:04.250 130 12576.90 65.80 55012.82 88888.00 2012-05-09 06:40:04.375 130 12576.90 65.80 55012.78 88888.00 2012-05-09 06:40:04.500 130 12576.92 65.80 55012.78 88888.00 2012-05-09 06:40:04.625 130 12576.95 65.80 55012.78 88888.00 2012-05-09 06:40:04.750 130 12576.95 65.83 55012.78 88888.00 2012-05-09 06:40:04.875 130 12576.92 65.78 55012.75 88888.00 2012-05-09 06:40:05.000 130 12576.88 65.78 55012.75 88888.00 2012-05-09 06:40:05.125 130 12576.85 65.78 55012.75 88888.00 2012-05-09 06:40:05.250 130 12576.85 65.75 55012.75 88888.00 2012-05-09 06:40:05.375 130 12576.83 65.75 55012.68 88888.00 2012-05-09 06:40:05.500 130 12576.75 65.72 55012.65 88888.00 2012-05-09 06:40:05.625 130 12576.77 65.75 55012.62 88888.00 2012-05-09 06:40:05.750 130 12576.80 65.72 55012.62 88888.00 2012-05-09 06:40:05.875 130 12576.80 65.70 55012.62 88888.00 2012-05-09 06:40:06.000 130 12576.85 65.70 55012.60 88888.00 2012-05-09 06:40:06.125 130 12576.85 65.75 55012.60 88888.00 2012-05-09 06:40:06.250 130 12576.75 65.78 55012.60 88888.00 2012-05-09 06:40:06.375 130 12576.77 65.80 55012.60 88888.00 2012-05-09 06:40:06.500 130 12576.75 65.75 55012.57 88888.00 2012-05-09 06:40:06.625 130 12576.77 65.75 55012.57 88888.00 2012-05-09 06:40:06.750 130 12576.77 65.70 55012.53 88888.00 2012-05-09 06:40:06.875 130 12576.70 65.70 55012.53 88888.00 2012-05-09 06:40:07.000 130 12576.73 65.75 55012.45 88888.00 2012-05-09 06:40:07.125 130 12576.75 65.75 55012.53 88888.00 2012-05-09 06:40:07.250 130 12576.70 65.70 55012.47 88888.00 2012-05-09 06:40:07.375 130 12576.65 65.70 55012.45 88888.00 2012-05-09 06:40:07.500 130 12576.70 65.72 55012.43 88888.00 2012-05-09 06:40:07.625 130 12576.73 65.70 55012.40 88888.00 2012-05-09 06:40:07.750 130 12576.75 65.72 55012.40 88888.00 2012-05-09 06:40:07.875 130 12576.73 65.70 55012.40 88888.00 2012-05-09 06:40:08.000 130 12576.65 65.67 55012.38 88888.00 2012-05-09 06:40:08.125 130 12576.70 65.67 55012.38 88888.00 2012-05-09 06:40:08.250 130 12576.70 65.67 55012.38 88888.00 2012-05-09 06:40:08.375 130 12576.70 65.70 55012.38 88888.00 2012-05-09 06:40:08.500 130 12576.65 65.70 55012.30 88888.00 2012-05-09 06:40:08.625 130 12576.62 65.72 55012.30 88888.00 2012-05-09 06:40:08.750 130 12576.62 65.67 55012.30 88888.00 2012-05-09 06:40:08.875 130 12576.60 65.65 55012.28 88888.00 2012-05-09 06:40:09.000 130 12576.55 65.67 55012.28 88888.00 2012-05-09 06:40:09.125 130 12576.58 65.72 55012.25 88888.00 2012-05-09 06:40:09.250 130 12576.65 65.67 55012.22 88888.00 2012-05-09 06:40:09.375 130 12576.62 65.67 55012.20 88888.00 2012-05-09 06:40:09.500 130 12576.60 65.67 55012.18 88888.00 2012-05-09 06:40:09.625 130 12576.65 65.65 55012.20 88888.00 2012-05-09 06:40:09.750 130 12576.65 65.65 55012.18 88888.00 2012-05-09 06:40:09.875 130 12576.65 65.62 55012.18 88888.00 2012-05-09 06:40:10.000 130 12576.67 65.67 55012.12 88888.00 2012-05-09 06:40:10.125 130 12576.70 65.67 55012.12 88888.00 2012-05-09 06:40:10.250 130 12576.65 65.62 55012.10 88888.00 2012-05-09 06:40:10.375 130 12576.65 65.65 55012.10 88888.00 2012-05-09 06:40:10.500 130 12576.65 65.65 55012.07 88888.00 2012-05-09 06:40:10.625 130 12576.62 65.65 55012.10 88888.00 2012-05-09 06:40:10.750 130 12576.62 65.65 55012.05 88888.00 2012-05-09 06:40:10.875 130 12576.65 65.62 55012.05 88888.00 2012-05-09 06:40:11.000 130 12576.67 65.60 55012.03 88888.00 2012-05-09 06:40:11.125 130 12576.70 65.60 55012.00 88888.00 2012-05-09 06:40:11.250 130 12576.62 65.58 55012.00 88888.00 2012-05-09 06:40:11.375 130 12576.60 65.60 55012.00 88888.00 2012-05-09 06:40:11.500 130 12576.67 65.60 55012.00 88888.00 2012-05-09 06:40:11.625 130 12576.70 65.58 55011.97 88888.00 2012-05-09 06:40:11.750 130 12576.67 65.60 55011.97 88888.00 2012-05-09 06:40:11.875 130 12576.62 65.58 55011.95 88888.00 2012-05-09 06:40:12.000 130 12576.67 65.58 55011.90 88888.00 2012-05-09 06:40:12.125 130 12576.67 65.60 55011.90 88888.00 2012-05-09 06:40:12.250 130 12576.67 65.60 55011.88 88888.00 2012-05-09 06:40:12.375 130 12576.65 65.60 55011.88 88888.00 2012-05-09 06:40:12.500 130 12576.65 65.55 55011.88 88888.00 2012-05-09 06:40:12.625 130 12576.60 65.53 55011.88 88888.00 2012-05-09 06:40:12.750 130 12576.65 65.58 55011.88 88888.00 2012-05-09 06:40:12.875 130 12576.67 65.55 55011.85 88888.00 2012-05-09 06:40:13.000 130 12576.65 65.50 55011.80 88888.00 2012-05-09 06:40:13.125 130 12576.73 65.50 55011.80 88888.00 2012-05-09 06:40:13.250 130 12576.65 65.50 55011.78 88888.00 2012-05-09 06:40:13.375 130 12576.65 65.53 55011.75 88888.00 2012-05-09 06:40:13.500 130 12576.67 65.50 55011.72 88888.00 2012-05-09 06:40:13.625 130 12576.73 65.50 55011.72 88888.00 2012-05-09 06:40:13.750 130 12576.75 65.50 55011.72 88888.00 2012-05-09 06:40:13.875 130 12576.80 65.47 55011.68 88888.00 2012-05-09 06:40:14.000 130 12576.77 65.45 55011.68 88888.00 2012-05-09 06:40:14.125 130 12576.73 65.45 55011.68 88888.00 2012-05-09 06:40:14.250 130 12576.67 65.45 55011.70 88888.00 2012-05-09 06:40:14.375 130 12576.73 65.45 55011.65 88888.00 2012-05-09 06:40:14.500 130 12576.77 65.45 55011.65 88888.00 2012-05-09 06:40:14.625 130 12576.75 65.42 55011.60 88888.00 2012-05-09 06:40:14.750 130 12576.77 65.45 55011.57 88888.00 2012-05-09 06:40:14.875 130 12576.75 65.40 55011.55 88888.00 2012-05-09 06:40:15.000 130 12576.77 65.38 55011.53 88888.00 2012-05-09 06:40:15.125 130 12576.80 65.38 55011.55 88888.00 2012-05-09 06:40:15.250 130 12576.80 65.38 55011.57 88888.00 2012-05-09 06:40:15.375 130 12576.85 65.38 55011.53 88888.00 2012-05-09 06:40:15.500 130 12576.83 65.38 55011.53 88888.00 2012-05-09 06:40:15.625 130 12576.80 65.38 55011.50 88888.00 2012-05-09 06:40:15.750 130 12576.83 65.38 55011.45 88888.00 2012-05-09 06:40:15.875 130 12576.80 65.38 55011.45 88888.00 2012-05-09 06:40:16.000 130 12576.83 65.40 55011.45 88888.00 2012-05-09 06:40:16.125 130 12576.83 65.38 55011.43 88888.00 2012-05-09 06:40:16.250 130 12576.83 65.40 55011.43 88888.00 2012-05-09 06:40:16.375 130 12576.80 65.40 55011.38 88888.00 2012-05-09 06:40:16.500 130 12576.77 65.38 55011.35 88888.00 2012-05-09 06:40:16.625 130 12576.80 65.40 55011.38 88888.00 2012-05-09 06:40:16.750 130 12576.83 65.40 55011.38 88888.00 2012-05-09 06:40:16.875 130 12576.80 65.40 55011.38 88888.00 2012-05-09 06:40:17.000 130 12576.80 65.40 55011.35 88888.00 2012-05-09 06:40:17.125 130 12576.85 65.42 55011.32 88888.00 2012-05-09 06:40:17.250 130 12576.90 65.38 55011.32 88888.00 2012-05-09 06:40:17.375 130 12576.95 65.40 55011.30 88888.00 2012-05-09 06:40:17.500 130 12576.90 65.35 55011.28 88888.00 2012-05-09 06:40:17.625 130 12576.88 65.33 55011.25 88888.00 2012-05-09 06:40:17.750 130 12576.85 65.35 55011.25 88888.00 2012-05-09 06:40:17.875 130 12576.88 65.35 55011.22 88888.00 2012-05-09 06:40:18.000 130 12576.88 65.35 55011.20 88888.00 2012-05-09 06:40:18.125 130 12576.88 65.35 55011.22 88888.00 2012-05-09 06:40:18.250 130 12576.88 65.35 55011.20 88888.00 2012-05-09 06:40:18.375 130 12576.92 65.35 55011.20 88888.00 2012-05-09 06:40:18.500 130 12576.98 65.33 55011.15 88888.00 2012-05-09 06:40:18.625 130 12576.98 65.33 55011.15 88888.00 2012-05-09 06:40:18.750 130 12577.00 65.30 55011.12 88888.00 2012-05-09 06:40:18.875 130 12577.00 65.30 55011.10 88888.00 2012-05-09 06:40:19.000 130 12577.00 65.33 55011.10 88888.00 2012-05-09 06:40:19.125 130 12577.00 65.30 55011.07 88888.00 2012-05-09 06:40:19.250 130 12576.90 65.25 55011.07 88888.00 2012-05-09 06:40:19.375 130 12576.95 65.28 55011.05 88888.00 2012-05-09 06:40:19.500 130 12577.02 65.28 55011.05 88888.00 2012-05-09 06:40:19.625 130 12577.02 65.25 55011.03 88888.00 2012-05-09 06:40:19.750 130 12577.05 65.25 55011.03 88888.00 2012-05-09 06:40:19.875 130 12577.15 65.20 55011.05 88888.00 2012-05-09 06:40:20.000 130 12577.17 65.20 55011.00 88888.00 2012-05-09 06:40:20.125 130 12577.15 65.22 55011.03 88888.00 2012-05-09 06:40:20.250 130 12577.10 65.20 55011.00 88888.00 2012-05-09 06:40:20.375 130 12577.10 65.20 55011.00 88888.00 2012-05-09 06:40:20.500 130 12577.05 65.17 55010.97 88888.00 2012-05-09 06:40:20.625 130 12577.05 65.15 55010.95 88888.00 2012-05-09 06:40:20.750 130 12577.10 65.17 55010.95 88888.00 2012-05-09 06:40:20.875 130 12577.10 65.20 55010.90 88888.00 2012-05-09 06:40:21.000 130 12577.08 65.17 55010.88 88888.00 2012-05-09 06:40:21.125 130 12577.12 65.17 55010.85 88888.00 2012-05-09 06:40:21.250 130 12577.02 65.12 55010.88 88888.00 2012-05-09 06:40:21.375 130 12577.00 65.12 55010.88 88888.00 2012-05-09 06:40:21.500 130 12577.05 65.12 55010.85 88888.00 2012-05-09 06:40:21.625 130 12577.12 65.12 55010.85 88888.00 2012-05-09 06:40:21.750 130 12577.12 65.10 55010.82 88888.00 2012-05-09 06:40:21.875 130 12577.12 65.08 55010.85 88888.00 2012-05-09 06:40:22.000 130 12577.05 65.05 55010.80 88888.00 2012-05-09 06:40:22.125 130 12577.05 65.03 55010.82 88888.00 2012-05-09 06:40:22.250 130 12577.02 65.03 55010.80 88888.00 2012-05-09 06:40:22.375 130 12577.05 65.05 55010.80 88888.00 2012-05-09 06:40:22.500 130 12577.05 65.00 55010.78 88888.00 2012-05-09 06:40:22.625 130 12577.08 65.00 55010.78 88888.00 2012-05-09 06:40:22.750 130 12577.08 64.97 55010.78 88888.00 2012-05-09 06:40:22.875 130 12577.10 64.97 55010.75 88888.00 2012-05-09 06:40:23.000 130 12577.15 64.95 55010.75 88888.00 2012-05-09 06:40:23.125 130 12577.15 64.97 55010.75 88888.00 2012-05-09 06:40:23.250 130 12577.08 64.95 55010.72 88888.00 2012-05-09 06:40:23.375 130 12577.10 64.95 55010.68 88888.00 2012-05-09 06:40:23.500 130 12577.15 64.95 55010.68 88888.00 2012-05-09 06:40:23.625 130 12577.23 64.95 55010.70 88888.00 2012-05-09 06:40:23.750 130 12577.25 64.92 55010.65 88888.00 2012-05-09 06:40:23.875 130 12577.27 64.88 55010.62 88888.00 2012-05-09 06:40:24.000 130 12577.25 64.88 55010.60 88888.00 2012-05-09 06:40:24.125 130 12577.20 64.85 55010.60 88888.00 2012-05-09 06:40:24.250 130 12577.17 64.83 55010.57 88888.00 2012-05-09 06:40:24.375 130 12577.20 64.83 55010.60 88888.00 2012-05-09 06:40:24.500 130 12577.20 64.83 55010.55 88888.00 2012-05-09 06:40:24.625 130 12577.10 64.80 55010.55 88888.00 2012-05-09 06:40:24.750 130 12577.15 64.78 55010.55 88888.00 2012-05-09 06:40:24.875 130 12577.20 64.78 55010.55 88888.00 2012-05-09 06:40:25.000 130 12577.23 64.75 55010.53 88888.00 2012-05-09 06:40:25.125 130 12577.23 64.75 55010.53 88888.00 2012-05-09 06:40:25.250 130 12577.12 64.75 55010.53 88888.00 2012-05-09 06:40:25.375 130 12577.10 64.70 55010.50 88888.00 2012-05-09 06:40:25.500 130 12577.17 64.70 55010.50 88888.00 2012-05-09 06:40:25.625 130 12577.23 64.70 55010.47 88888.00 2012-05-09 06:40:25.750 130 12577.20 64.75 55010.45 88888.00 2012-05-09 06:40:25.875 130 12577.17 64.70 55010.40 88888.00 2012-05-09 06:40:26.000 130 12577.25 64.67 55010.43 88888.00 2012-05-09 06:40:26.125 130 12577.35 64.67 55010.45 88888.00 2012-05-09 06:40:26.250 130 12577.33 64.62 55010.47 88888.00 2012-05-09 06:40:26.375 130 12577.30 64.65 55010.45 88888.00 2012-05-09 06:40:26.500 130 12577.30 64.62 55010.40 88888.00 2012-05-09 06:40:26.625 130 12577.30 64.65 55010.40 88888.00 2012-05-09 06:40:26.750 130 12577.27 64.62 55010.40 88888.00 2012-05-09 06:40:26.875 130 12577.25 64.60 55010.38 88888.00 2012-05-09 06:40:27.000 130 12577.25 64.58 55010.35 88888.00 2012-05-09 06:40:27.125 130 12577.30 64.55 55010.35 88888.00 2012-05-09 06:40:27.250 130 12577.30 64.53 55010.35 88888.00 2012-05-09 06:40:27.375 130 12577.30 64.55 55010.32 88888.00 2012-05-09 06:40:27.500 130 12577.25 64.55 55010.32 88888.00 2012-05-09 06:40:27.625 130 12577.30 64.55 55010.30 88888.00 2012-05-09 06:40:27.750 130 12577.38 64.53 55010.30 88888.00 2012-05-09 06:40:27.875 130 12577.38 64.53 55010.30 88888.00 2012-05-09 06:40:28.000 130 12577.35 64.53 55010.28 88888.00 2012-05-09 06:40:28.125 130 12577.30 64.50 55010.28 88888.00 2012-05-09 06:40:28.250 130 12577.27 64.45 55010.28 88888.00 2012-05-09 06:40:28.375 130 12577.27 64.47 55010.28 88888.00 2012-05-09 06:40:28.500 130 12577.27 64.47 55010.25 88888.00 2012-05-09 06:40:28.625 130 12577.27 64.45 55010.22 88888.00 2012-05-09 06:40:28.750 130 12577.30 64.47 55010.22 88888.00 2012-05-09 06:40:28.875 130 12577.27 64.50 55010.22 88888.00 2012-05-09 06:40:29.000 130 12577.30 64.47 55010.20 88888.00 2012-05-09 06:40:29.125 130 12577.27 64.45 55010.20 88888.00 2012-05-09 06:40:29.250 130 12577.15 64.42 55010.15 88888.00 2012-05-09 06:40:29.375 130 12577.27 64.42 55010.15 88888.00 2012-05-09 06:40:29.500 130 12577.33 64.45 55010.15 88888.00 2012-05-09 06:40:29.625 130 12577.33 64.45 55010.15 88888.00 2012-05-09 06:40:29.750 130 12577.25 64.45 55010.15 88888.00 2012-05-09 06:40:29.875 130 12577.33 64.42 55010.15 88888.00 2012-05-09 06:40:30.000 130 12577.38 64.47 55010.15 88888.00 2012-05-09 06:40:30.125 130 12577.42 64.45 55010.18 88888.00 2012-05-09 06:40:30.250 130 12577.40 64.42 55010.15 88888.00 2012-05-09 06:40:30.375 130 12577.42 64.42 55010.15 88888.00 2012-05-09 06:40:30.500 130 12577.48 64.40 55010.12 88888.00 2012-05-09 06:40:30.625 130 12577.45 64.38 55010.10 88888.00 2012-05-09 06:40:30.750 130 12577.42 64.40 55010.10 88888.00 2012-05-09 06:40:30.875 130 12577.40 64.38 55010.10 88888.00 2012-05-09 06:40:31.000 130 12577.42 64.38 55010.05 88888.00 2012-05-09 06:40:31.125 130 12577.42 64.40 55010.07 88888.00 2012-05-09 06:40:31.250 130 12577.33 64.35 55010.05 88888.00 2012-05-09 06:40:31.375 130 12577.35 64.38 55010.05 88888.00 2012-05-09 06:40:31.500 130 12577.35 64.35 55010.03 88888.00 2012-05-09 06:40:31.625 130 12577.38 64.35 55010.03 88888.00 2012-05-09 06:40:31.750 130 12577.35 64.38 55010.03 88888.00 2012-05-09 06:40:31.875 130 12577.38 64.33 55010.07 88888.00 2012-05-09 06:40:32.000 130 12577.42 64.33 55010.05 88888.00 2012-05-09 06:40:32.125 130 12577.40 64.30 55010.05 88888.00 2012-05-09 06:40:32.250 130 12577.33 64.30 55010.05 88888.00 2012-05-09 06:40:32.375 130 12577.35 64.30 55010.00 88888.00 2012-05-09 06:40:32.500 130 12577.35 64.28 55010.00 88888.00 2012-05-09 06:40:32.625 130 12577.38 64.25 55010.00 88888.00 2012-05-09 06:40:32.750 130 12577.35 64.25 55010.00 88888.00 2012-05-09 06:40:32.875 130 12577.33 64.28 55009.97 88888.00 2012-05-09 06:40:33.000 130 12577.35 64.25 55009.95 88888.00 2012-05-09 06:40:33.125 130 12577.30 64.22 55009.95 88888.00 2012-05-09 06:40:33.250 130 12577.23 64.22 55009.95 88888.00 2012-05-09 06:40:33.375 130 12577.25 64.22 55009.93 88888.00 2012-05-09 06:40:33.500 130 12577.17 64.22 55009.95 88888.00 2012-05-09 06:40:33.625 130 12577.12 64.22 55009.93 88888.00 2012-05-09 06:40:33.750 130 12577.15 64.20 55009.93 88888.00 2012-05-09 06:40:33.875 130 12577.17 64.20 55009.88 88888.00 2012-05-09 06:40:34.000 130 12577.23 64.17 55009.88 88888.00 2012-05-09 06:40:34.125 130 12577.23 64.15 55009.85 88888.00 2012-05-09 06:40:34.250 130 12577.10 64.10 55009.88 88888.00 2012-05-09 06:40:34.375 130 12577.10 64.12 55009.88 88888.00 2012-05-09 06:40:34.500 130 12577.15 64.12 55009.88 88888.00 2012-05-09 06:40:34.625 130 12577.10 64.15 55009.85 88888.00 2012-05-09 06:40:34.750 130 12577.02 64.12 55009.88 88888.00 2012-05-09 06:40:34.875 130 12577.05 64.10 55009.88 88888.00 2012-05-09 06:40:35.000 130 12577.10 64.10 55009.78 88888.00 2012-05-09 06:40:35.125 130 12577.15 64.08 55009.75 88888.00 2012-05-09 06:40:35.250 130 12577.08 64.03 55009.80 88888.00 2012-05-09 06:40:35.375 130 12577.12 64.03 55009.82 88888.00 2012-05-09 06:40:35.500 130 12577.08 64.03 55009.78 88888.00 2012-05-09 06:40:35.625 130 12577.08 64.03 55009.78 88888.00 2012-05-09 06:40:35.750 130 12577.05 64.00 55009.75 88888.00 2012-05-09 06:40:35.875 130 12577.10 63.98 55009.75 88888.00 2012-05-09 06:40:36.000 130 12577.17 64.00 55009.72 88888.00 2012-05-09 06:40:36.125 130 12577.17 63.98 55009.75 88888.00 2012-05-09 06:40:36.250 130 12577.12 63.98 55009.75 88888.00 2012-05-09 06:40:36.375 130 12577.10 64.00 55009.78 88888.00 2012-05-09 06:40:36.500 130 12577.05 64.00 55009.75 88888.00 2012-05-09 06:40:36.625 130 12577.05 63.98 55009.72 88888.00 2012-05-09 06:40:36.750 130 12577.05 63.95 55009.70 88888.00 2012-05-09 06:40:36.875 130 12577.00 63.92 55009.72 88888.00 2012-05-09 06:40:37.000 130 12576.95 63.90 55009.70 88888.00 2012-05-09 06:40:37.125 130 12577.00 63.92 55009.72 88888.00 2012-05-09 06:40:37.250 130 12576.98 63.88 55009.72 88888.00 2012-05-09 06:40:37.375 130 12576.98 63.88 55009.70 88888.00 2012-05-09 06:40:37.500 130 12577.00 63.85 55009.70 88888.00 2012-05-09 06:40:37.625 130 12577.00 63.83 55009.70 88888.00 2012-05-09 06:40:37.750 130 12577.05 63.83 55009.70 88888.00 2012-05-09 06:40:37.875 130 12577.00 63.85 55009.70 88888.00 2012-05-09 06:40:38.000 130 12576.92 63.83 55009.70 88888.00 2012-05-09 06:40:38.125 130 12576.90 63.85 55009.70 88888.00 2012-05-09 06:40:38.250 130 12576.88 63.85 55009.68 88888.00 2012-05-09 06:40:38.375 130 12576.85 63.85 55009.68 88888.00 2012-05-09 06:40:38.500 130 12576.85 63.83 55009.68 88888.00 2012-05-09 06:40:38.625 130 12576.83 63.80 55009.68 88888.00 2012-05-09 06:40:38.750 130 12576.80 63.75 55009.68 88888.00 2012-05-09 06:40:38.875 130 12576.83 63.80 55009.70 88888.00 2012-05-09 06:40:39.000 130 12576.85 63.77 55009.70 88888.00 2012-05-09 06:40:39.125 130 12576.80 63.77 55009.68 88888.00 2012-05-09 06:40:39.250 130 12576.80 63.75 55009.65 88888.00 2012-05-09 06:40:39.375 130 12576.85 63.73 55009.62 88888.00 2012-05-09 06:40:39.500 130 12576.80 63.75 55009.65 88888.00 2012-05-09 06:40:39.625 130 12576.75 63.75 55009.65 88888.00 2012-05-09 06:40:39.750 130 12576.88 63.75 55009.62 88888.00 2012-05-09 06:40:39.875 130 12576.85 63.70 55009.62 88888.00 2012-05-09 06:40:40.000 130 12576.80 63.70 55009.60 88888.00 2012-05-09 06:40:40.125 130 12576.77 63.67 55009.62 88888.00 2012-05-09 06:40:40.250 130 12576.77 63.70 55009.65 88888.00 2012-05-09 06:40:40.375 130 12576.85 63.67 55009.62 88888.00 2012-05-09 06:40:40.500 130 12576.83 63.65 55009.60 88888.00 2012-05-09 06:40:40.625 130 12576.77 63.65 55009.57 88888.00 2012-05-09 06:40:40.750 130 12576.80 63.60 55009.55 88888.00 2012-05-09 06:40:40.875 130 12576.75 63.62 55009.60 88888.00 2012-05-09 06:40:41.000 130 12576.73 63.65 55009.57 88888.00 2012-05-09 06:40:41.125 130 12576.77 63.65 55009.57 88888.00 2012-05-09 06:40:41.250 130 12576.70 63.58 55009.55 88888.00 2012-05-09 06:40:41.375 130 12576.70 63.60 55009.55 88888.00 2012-05-09 06:40:41.500 130 12576.65 63.60 55009.53 88888.00 2012-05-09 06:40:41.625 130 12576.73 63.60 55009.55 88888.00 2012-05-09 06:40:41.750 130 12576.73 63.58 55009.53 88888.00 2012-05-09 06:40:41.875 130 12576.70 63.55 55009.53 88888.00 2012-05-09 06:40:42.000 130 12576.70 63.58 55009.50 88888.00 2012-05-09 06:40:42.125 130 12576.67 63.55 55009.53 88888.00 2012-05-09 06:40:42.250 130 12576.67 63.55 55009.50 88888.00 2012-05-09 06:40:42.375 130 12576.67 63.55 55009.53 88888.00 2012-05-09 06:40:42.500 130 12576.65 63.52 55009.45 88888.00 2012-05-09 06:40:42.625 130 12576.70 63.48 55009.47 88888.00 2012-05-09 06:40:42.750 130 12576.65 63.50 55009.45 88888.00 2012-05-09 06:40:42.875 130 12576.65 63.52 55009.47 88888.00 2012-05-09 06:40:43.000 130 12576.67 63.50 55009.47 88888.00 2012-05-09 06:40:43.125 130 12576.67 63.52 55009.50 88888.00 2012-05-09 06:40:43.250 130 12576.62 63.48 55009.47 88888.00 2012-05-09 06:40:43.375 130 12576.62 63.50 55009.45 88888.00 2012-05-09 06:40:43.500 130 12576.65 63.48 55009.43 88888.00 2012-05-09 06:40:43.625 130 12576.65 63.45 55009.43 88888.00 2012-05-09 06:40:43.750 130 12576.62 63.42 55009.40 88888.00 2012-05-09 06:40:43.875 130 12576.60 63.42 55009.38 88888.00 2012-05-09 06:40:44.000 130 12576.58 63.42 55009.43 88888.00 2012-05-09 06:40:44.125 130 12576.52 63.45 55009.45 88888.00 2012-05-09 06:40:44.250 130 12576.42 63.40 55009.45 88888.00 2012-05-09 06:40:44.375 130 12576.40 63.40 55009.45 88888.00 2012-05-09 06:40:44.500 130 12576.40 63.38 55009.43 88888.00 2012-05-09 06:40:44.625 130 12576.45 63.38 55009.43 88888.00 2012-05-09 06:40:44.750 130 12576.45 63.35 55009.43 88888.00 2012-05-09 06:40:44.875 130 12576.48 63.33 55009.43 88888.00 2012-05-09 06:40:45.000 130 12576.48 63.30 55009.40 88888.00 2012-05-09 06:40:45.125 130 12576.48 63.33 55009.40 88888.00 2012-05-09 06:40:45.250 130 12576.40 63.30 55009.43 88888.00 2012-05-09 06:40:45.375 130 12576.42 63.30 55009.40 88888.00 2012-05-09 06:40:45.500 130 12576.42 63.25 55009.35 88888.00 2012-05-09 06:40:45.625 130 12576.45 63.27 55009.38 88888.00 2012-05-09 06:40:45.750 130 12576.40 63.27 55009.43 88888.00 2012-05-09 06:40:45.875 130 12576.33 63.23 55009.40 88888.00 2012-05-09 06:40:46.000 130 12576.30 63.23 55009.38 88888.00 2012-05-09 06:40:46.125 130 12576.25 63.23 55009.40 88888.00 2012-05-09 06:40:46.250 130 12576.27 63.17 55009.40 88888.00 2012-05-09 06:40:46.375 130 12576.33 63.20 55009.38 88888.00 2012-05-09 06:40:46.500 130 12576.30 63.23 55009.40 88888.00 2012-05-09 06:40:46.625 130 12576.23 63.20 55009.40 88888.00 2012-05-09 06:40:46.750 130 12576.23 63.17 55009.35 88888.00 2012-05-09 06:40:46.875 130 12576.20 63.20 55009.35 88888.00 2012-05-09 06:40:47.000 130 12576.23 63.20 55009.32 88888.00 2012-05-09 06:40:47.125 130 12576.15 63.20 55009.40 88888.00 2012-05-09 06:40:47.250 130 12576.12 63.15 55009.38 88888.00 2012-05-09 06:40:47.375 130 12576.12 63.12 55009.32 88888.00 2012-05-09 06:40:47.500 130 12576.12 63.12 55009.32 88888.00 2012-05-09 06:40:47.625 130 12576.15 63.15 55009.32 88888.00 2012-05-09 06:40:47.750 130 12576.20 63.15 55009.32 88888.00 2012-05-09 06:40:47.875 130 12576.20 63.12 55009.35 88888.00 2012-05-09 06:40:48.000 130 12576.23 63.15 55009.35 88888.00 2012-05-09 06:40:48.125 130 12576.17 63.10 55009.30 88888.00 2012-05-09 06:40:48.250 130 12576.12 63.02 55009.32 88888.00 2012-05-09 06:40:48.375 130 12576.12 63.08 55009.32 88888.00 2012-05-09 06:40:48.500 130 12576.12 63.08 55009.32 88888.00 2012-05-09 06:40:48.625 130 12576.12 63.02 55009.32 88888.00 2012-05-09 06:40:48.750 130 12576.12 63.00 55009.32 88888.00 2012-05-09 06:40:48.875 130 12576.15 63.00 55009.35 88888.00 2012-05-09 06:40:49.000 130 12576.15 62.98 55009.38 88888.00 2012-05-09 06:40:49.125 130 12576.10 62.98 55009.38 88888.00 2012-05-09 06:40:49.250 130 12576.02 62.92 55009.32 88888.00 2012-05-09 06:40:49.375 130 12576.02 62.92 55009.32 88888.00 2012-05-09 06:40:49.500 130 12575.98 62.92 55009.30 88888.00 2012-05-09 06:40:49.625 130 12575.95 62.90 55009.32 88888.00 2012-05-09 06:40:49.750 130 12575.95 62.85 55009.38 88888.00 2012-05-09 06:40:49.875 130 12575.88 62.83 55009.35 88888.00 2012-05-09 06:40:50.000 130 12575.88 62.83 55009.32 88888.00 2012-05-09 06:40:50.125 130 12575.90 62.80 55009.30 88888.00 2012-05-09 06:40:50.250 130 12575.92 62.77 55009.30 88888.00 2012-05-09 06:40:50.375 130 12575.92 62.77 55009.32 88888.00 2012-05-09 06:40:50.500 130 12575.90 62.77 55009.32 88888.00 2012-05-09 06:40:50.625 130 12575.88 62.80 55009.32 88888.00 2012-05-09 06:40:50.750 130 12575.83 62.80 55009.35 88888.00 2012-05-09 06:40:50.875 130 12575.83 62.75 55009.30 88888.00 2012-05-09 06:40:51.000 130 12575.80 62.73 55009.30 88888.00 2012-05-09 06:40:51.125 130 12575.77 62.70 55009.30 88888.00 2012-05-09 06:40:51.250 130 12575.80 62.67 55009.30 88888.00 2012-05-09 06:40:51.375 130 12575.88 62.67 55009.30 88888.00 2012-05-09 06:40:51.500 130 12575.88 62.67 55009.30 88888.00 2012-05-09 06:40:51.625 130 12575.83 62.62 55009.28 88888.00 2012-05-09 06:40:51.750 130 12575.85 62.58 55009.28 88888.00 2012-05-09 06:40:51.875 130 12575.80 62.58 55009.28 88888.00 2012-05-09 06:40:52.000 130 12575.77 62.58 55009.25 88888.00 2012-05-09 06:40:52.125 130 12575.77 62.58 55009.25 88888.00 2012-05-09 06:40:52.250 130 12575.67 62.50 55009.25 88888.00 2012-05-09 06:40:52.375 130 12575.67 62.50 55009.28 88888.00 2012-05-09 06:40:52.500 130 12575.73 62.48 55009.28 88888.00 2012-05-09 06:40:52.625 130 12575.67 62.45 55009.22 88888.00 2012-05-09 06:40:52.750 130 12575.60 62.45 55009.25 88888.00 2012-05-09 06:40:52.875 130 12575.60 62.45 55009.28 88888.00 2012-05-09 06:40:53.000 130 12575.65 62.45 55009.30 88888.00 2012-05-09 06:40:53.125 130 12575.55 62.45 55009.30 88888.00 2012-05-09 06:40:53.250 130 12575.42 62.40 55009.32 88888.00 2012-05-09 06:40:53.375 130 12575.42 62.38 55009.28 88888.00 2012-05-09 06:40:53.500 130 12575.40 62.35 55009.28 88888.00 2012-05-09 06:40:53.625 130 12575.45 62.35 55009.30 88888.00 2012-05-09 06:40:53.750 130 12575.42 62.33 55009.30 88888.00 2012-05-09 06:40:53.875 130 12575.45 62.35 55009.28 88888.00 2012-05-09 06:40:54.000 130 12575.45 62.35 55009.25 88888.00 2012-05-09 06:40:54.125 130 12575.42 62.35 55009.28 88888.00 2012-05-09 06:40:54.250 130 12575.38 62.27 55009.25 88888.00 2012-05-09 06:40:54.375 130 12575.38 62.30 55009.28 88888.00 2012-05-09 06:40:54.500 130 12575.33 62.27 55009.22 88888.00 2012-05-09 06:40:54.625 130 12575.27 62.23 55009.25 88888.00 2012-05-09 06:40:54.750 130 12575.23 62.23 55009.28 88888.00 2012-05-09 06:40:54.875 130 12575.15 62.23 55009.28 88888.00 2012-05-09 06:40:55.000 130 12575.12 62.20 55009.22 88888.00 2012-05-09 06:40:55.125 130 12575.10 62.17 55009.25 88888.00 2012-05-09 06:40:55.250 130 12575.05 62.17 55009.30 88888.00 2012-05-09 06:40:55.375 130 12575.08 62.20 55009.28 88888.00 2012-05-09 06:40:55.500 130 12575.00 62.20 55009.28 88888.00 2012-05-09 06:40:55.625 130 12574.95 62.15 55009.28 88888.00 2012-05-09 06:40:55.750 130 12574.92 62.12 55009.32 88888.00 2012-05-09 06:40:55.875 130 12574.90 62.08 55009.30 88888.00 2012-05-09 06:40:56.000 130 12574.83 62.05 55009.30 88888.00 2012-05-09 06:40:56.125 130 12574.85 62.05 55009.30 88888.00 2012-05-09 06:40:56.250 130 12574.85 62.05 55009.35 88888.00 2012-05-09 06:40:56.375 130 12574.83 62.05 55009.35 88888.00 2012-05-09 06:40:56.500 130 12574.75 62.05 55009.32 88888.00 2012-05-09 06:40:56.625 130 12574.73 62.00 55009.35 88888.00 2012-05-09 06:40:56.750 130 12574.67 61.98 55009.35 88888.00 2012-05-09 06:40:56.875 130 12574.67 61.95 55009.32 88888.00 2012-05-09 06:40:57.000 130 12574.67 61.90 55009.35 88888.00 2012-05-09 06:40:57.125 130 12574.62 61.88 55009.38 88888.00 2012-05-09 06:40:57.250 130 12574.50 61.83 55009.40 88888.00 2012-05-09 06:40:57.375 130 12574.50 61.85 55009.38 88888.00 2012-05-09 06:40:57.500 130 12574.48 61.77 55009.35 88888.00 2012-05-09 06:40:57.625 130 12574.40 61.77 55009.32 88888.00 2012-05-09 06:40:57.750 130 12574.35 61.75 55009.38 88888.00 2012-05-09 06:40:57.875 130 12574.33 61.73 55009.38 88888.00 2012-05-09 06:40:58.000 130 12574.33 61.67 55009.32 88888.00 2012-05-09 06:40:58.125 130 12574.25 61.65 55009.38 88888.00 2012-05-09 06:40:58.250 130 12574.17 61.65 55009.38 88888.00 2012-05-09 06:40:58.375 130 12574.15 61.62 55009.38 88888.00 2012-05-09 06:40:58.500 130 12574.12 61.62 55009.35 88888.00 2012-05-09 06:40:58.625 130 12574.12 61.55 55009.35 88888.00 2012-05-09 06:40:58.750 130 12574.08 61.55 55009.35 88888.00 2012-05-09 06:40:58.875 130 12574.08 61.52 55009.35 88888.00 2012-05-09 06:40:59.000 130 12574.02 61.50 55009.40 88888.00 2012-05-09 06:40:59.125 130 12574.02 61.48 55009.40 88888.00 2012-05-09 06:40:59.250 130 12573.95 61.40 55009.40 88888.00 2012-05-09 06:40:59.375 130 12573.90 61.38 55009.40 88888.00 2012-05-09 06:40:59.500 130 12573.83 61.38 55009.45 88888.00 2012-05-09 06:40:59.625 130 12573.70 61.35 55009.43 88888.00 2012-05-09 06:40:59.750 130 12573.62 61.33 55009.43 88888.00 2012-05-09 06:40:59.875 130 12573.62 61.27 55009.47 88888.00 2012-05-09 06:41:00.000 130 12573.65 61.27 55009.47 88888.00 2012-05-09 06:41:00.125 130 12573.70 61.25 55009.50 88888.00 2012-05-09 06:41:00.250 130 12573.58 61.17 55009.50 88888.00 2012-05-09 06:41:00.375 130 12573.58 61.15 55009.50 88888.00 2012-05-09 06:41:00.500 130 12573.48 61.10 55009.50 88888.00 2012-05-09 06:41:00.625 130 12573.38 61.10 55009.53 88888.00 2012-05-09 06:41:00.750 130 12573.42 61.08 55009.57 88888.00 2012-05-09 06:41:00.875 130 12573.40 61.02 55009.57 88888.00 2012-05-09 06:41:01.000 130 12573.30 61.00 55009.53 88888.00 2012-05-09 06:41:01.125 130 12573.25 60.98 55009.55 88888.00 2012-05-09 06:41:01.250 130 12573.25 60.92 55009.55 88888.00 2012-05-09 06:41:01.375 130 12573.20 60.90 55009.57 88888.00 2012-05-09 06:41:01.500 130 12573.12 60.90 55009.60 88888.00 2012-05-09 06:41:01.625 130 12573.00 60.88 55009.62 88888.00 2012-05-09 06:41:01.750 130 12572.90 60.88 55009.60 88888.00 2012-05-09 06:41:01.875 130 12572.85 60.83 55009.60 88888.00 2012-05-09 06:41:02.000 130 12572.80 60.80 55009.60 88888.00 2012-05-09 06:41:02.125 130 12572.77 60.77 55009.62 88888.00 2012-05-09 06:41:02.250 130 12572.70 60.73 55009.62 88888.00 2012-05-09 06:41:02.375 130 12572.70 60.70 55009.62 88888.00 2012-05-09 06:41:02.500 130 12572.70 60.67 55009.60 88888.00 2012-05-09 06:41:02.625 130 12572.67 60.65 55009.62 88888.00 2012-05-09 06:41:02.750 130 12572.65 60.62 55009.68 88888.00 2012-05-09 06:41:02.875 130 12572.55 60.62 55009.68 88888.00 2012-05-09 06:41:03.000 130 12572.45 60.55 55009.65 88888.00 2012-05-09 06:41:03.125 130 12572.40 60.52 55009.65 88888.00 2012-05-09 06:41:03.250 130 12572.40 60.45 55009.70 88888.00 2012-05-09 06:41:03.375 130 12572.42 60.48 55009.68 88888.00 2012-05-09 06:41:03.500 130 12572.38 60.42 55009.68 88888.00 2012-05-09 06:41:03.625 130 12572.33 60.42 55009.72 88888.00 2012-05-09 06:41:03.750 130 12572.20 60.38 55009.72 88888.00 2012-05-09 06:41:03.875 130 12572.10 60.33 55009.75 88888.00 2012-05-09 06:41:04.000 130 12572.10 60.30 55009.75 88888.00 2012-05-09 06:41:04.125 130 12572.10 60.27 55009.75 88888.00 2012-05-09 06:41:04.250 130 12572.05 60.25 55009.75 88888.00 2012-05-09 06:41:04.375 130 12572.02 60.25 55009.78 88888.00 2012-05-09 06:41:04.500 130 12571.98 60.23 55009.80 88888.00 2012-05-09 06:41:04.625 130 12571.88 60.15 55009.80 88888.00 2012-05-09 06:41:04.750 130 12571.80 60.10 55009.85 88888.00 2012-05-09 06:41:04.875 130 12571.75 60.02 55009.80 88888.00 2012-05-09 06:41:05.000 130 12571.73 60.00 55009.80 88888.00 2012-05-09 06:41:05.125 130 12571.65 60.00 55009.82 88888.00 2012-05-09 06:41:05.250 130 12571.55 59.98 55009.85 88888.00 2012-05-09 06:41:05.375 130 12571.60 60.00 55009.85 88888.00 2012-05-09 06:41:05.500 130 12571.62 59.98 55009.85 88888.00 2012-05-09 06:41:05.625 130 12571.52 59.92 55009.85 88888.00 2012-05-09 06:41:05.750 130 12571.38 59.88 55009.85 88888.00 2012-05-09 06:41:05.875 130 12571.35 59.90 55009.88 88888.00 2012-05-09 06:41:06.000 130 12571.25 59.85 55009.85 88888.00 2012-05-09 06:41:06.125 130 12571.20 59.80 55009.88 88888.00 2012-05-09 06:41:06.250 130 12571.12 59.73 55009.88 88888.00 2012-05-09 06:41:06.375 130 12571.15 59.75 55009.90 88888.00 2012-05-09 06:41:06.500 130 12571.17 59.75 55009.93 88888.00 2012-05-09 06:41:06.625 130 12571.08 59.67 55009.93 88888.00 2012-05-09 06:41:06.750 130 12570.98 59.60 55009.90 88888.00 2012-05-09 06:41:06.875 130 12570.83 59.60 55009.90 88888.00 2012-05-09 06:41:07.000 130 12570.80 59.58 55009.90 88888.00 2012-05-09 06:41:07.125 130 12570.83 59.58 55009.93 88888.00 2012-05-09 06:41:07.250 130 12570.73 59.52 55009.93 88888.00 2012-05-09 06:41:07.375 130 12570.67 59.50 55009.93 88888.00 2012-05-09 06:41:07.500 130 12570.65 59.42 55009.93 88888.00 2012-05-09 06:41:07.625 130 12570.60 59.40 55009.95 88888.00 2012-05-09 06:41:07.750 130 12570.52 59.40 55009.95 88888.00 2012-05-09 06:41:07.875 130 12570.48 59.38 55009.97 88888.00 2012-05-09 06:41:08.000 130 12570.40 59.33 55009.95 88888.00 2012-05-09 06:41:08.125 130 12570.38 59.27 55009.97 88888.00 2012-05-09 06:41:08.250 130 12570.30 59.27 55010.03 88888.00 2012-05-09 06:41:08.375 130 12570.27 59.27 55010.00 88888.00 2012-05-09 06:41:08.500 130 12570.15 59.17 55009.97 88888.00 2012-05-09 06:41:08.625 130 12570.08 59.17 55009.97 88888.00 2012-05-09 06:41:08.750 130 12570.02 59.15 55010.00 88888.00 2012-05-09 06:41:08.875 130 12569.95 59.12 55010.00 88888.00 2012-05-09 06:41:09.000 130 12569.90 59.10 55010.03 88888.00 2012-05-09 06:41:09.125 130 12569.88 59.08 55010.03 88888.00 2012-05-09 06:41:09.250 130 12569.77 59.02 55010.05 88888.00 2012-05-09 06:41:09.375 130 12569.75 59.00 55010.03 88888.00 2012-05-09 06:41:09.500 130 12569.70 58.98 55010.05 88888.00 2012-05-09 06:41:09.625 130 12569.67 58.95 55010.07 88888.00 2012-05-09 06:41:09.750 130 12569.62 58.92 55010.07 88888.00 2012-05-09 06:41:09.875 130 12569.60 58.92 55010.05 88888.00 2012-05-09 06:41:10.000 130 12569.58 58.88 55010.03 88888.00 2012-05-09 06:41:10.125 130 12569.52 58.85 55010.07 88888.00 2012-05-09 06:41:10.250 130 12569.42 58.80 55010.07 88888.00 2012-05-09 06:41:10.375 130 12569.38 58.80 55010.10 88888.00 2012-05-09 06:41:10.500 130 12569.38 58.77 55010.07 88888.00 2012-05-09 06:41:10.625 130 12569.38 58.77 55010.07 88888.00 2012-05-09 06:41:10.750 130 12569.30 58.75 55010.10 88888.00 2012-05-09 06:41:10.875 130 12569.25 58.73 55010.10 88888.00 2012-05-09 06:41:11.000 130 12569.17 58.67 55010.07 88888.00 2012-05-09 06:41:11.125 130 12569.15 58.67 55010.12 88888.00 2012-05-09 06:41:11.250 130 12569.08 58.65 55010.15 88888.00 2012-05-09 06:41:11.375 130 12569.00 58.60 55010.15 88888.00 2012-05-09 06:41:11.500 130 12568.98 58.55 55010.15 88888.00 2012-05-09 06:41:11.625 130 12568.92 58.55 55010.15 88888.00 2012-05-09 06:41:11.750 130 12568.85 58.55 55010.18 88888.00 2012-05-09 06:41:11.875 130 12568.77 58.52 55010.18 88888.00 2012-05-09 06:41:12.000 130 12568.73 58.48 55010.18 88888.00 2012-05-09 06:41:12.125 130 12568.67 58.48 55010.15 88888.00 2012-05-09 06:41:12.250 130 12568.65 58.48 55010.18 88888.00 2012-05-09 06:41:12.375 130 12568.58 58.45 55010.18 88888.00 2012-05-09 06:41:12.500 130 12568.45 58.38 55010.18 88888.00 2012-05-09 06:41:12.625 130 12568.38 58.38 55010.20 88888.00 2012-05-09 06:41:12.750 130 12568.25 58.40 55010.20 88888.00 2012-05-09 06:41:12.875 130 12568.23 58.38 55010.22 88888.00 2012-05-09 06:41:13.000 130 12568.20 58.33 55010.22 88888.00 2012-05-09 06:41:13.125 130 12568.17 58.33 55010.22 88888.00 2012-05-09 06:41:13.250 130 12568.08 58.30 55010.25 88888.00 2012-05-09 06:41:13.375 130 12568.05 58.30 55010.25 88888.00 2012-05-09 06:41:13.500 130 12568.02 58.27 55010.25 88888.00 2012-05-09 06:41:13.625 130 12568.00 58.25 55010.28 88888.00 2012-05-09 06:41:13.750 130 12567.95 58.23 55010.28 88888.00 2012-05-09 06:41:13.875 130 12567.90 58.20 55010.28 88888.00 2012-05-09 06:41:14.000 130 12567.92 58.23 55010.28 88888.00 2012-05-09 06:41:14.125 130 12567.83 58.20 55010.30 88888.00 2012-05-09 06:41:14.250 130 12567.75 58.15 55010.32 88888.00 2012-05-09 06:41:14.375 130 12567.70 58.12 55010.32 88888.00 2012-05-09 06:41:14.500 130 12567.67 58.08 55010.30 88888.00 2012-05-09 06:41:14.625 130 12567.62 58.10 55010.32 88888.00 2012-05-09 06:41:14.750 130 12567.60 58.10 55010.32 88888.00 2012-05-09 06:41:14.875 130 12567.58 58.08 55010.32 88888.00 2012-05-09 06:41:15.000 130 12567.52 58.05 55010.30 88888.00 2012-05-09 06:41:15.125 130 12567.48 58.00 55010.32 88888.00 2012-05-09 06:41:15.250 130 12567.40 57.95 55010.32 88888.00 2012-05-09 06:41:15.375 130 12567.38 57.95 55010.32 88888.00 2012-05-09 06:41:15.500 130 12567.35 57.95 55010.32 88888.00 2012-05-09 06:41:15.625 130 12567.33 57.95 55010.32 88888.00 2012-05-09 06:41:15.750 130 12567.30 57.92 55010.32 88888.00 2012-05-09 06:41:15.875 130 12567.23 57.90 55010.32 88888.00 2012-05-09 06:41:16.000 130 12567.20 57.88 55010.32 88888.00 2012-05-09 06:41:16.125 130 12567.17 57.85 55010.35 88888.00 2012-05-09 06:41:16.250 130 12567.12 57.80 55010.38 88888.00 2012-05-09 06:41:16.375 130 12567.10 57.77 55010.38 88888.00 2012-05-09 06:41:16.500 130 12567.05 57.77 55010.38 88888.00 2012-05-09 06:41:16.625 130 12567.00 57.75 55010.38 88888.00 2012-05-09 06:41:16.750 130 12566.92 57.70 55010.38 88888.00 2012-05-09 06:41:16.875 130 12566.85 57.70 55010.43 88888.00 2012-05-09 06:41:17.000 130 12566.75 57.67 55010.38 88888.00 2012-05-09 06:41:17.125 130 12566.75 57.67 55010.40 88888.00 2012-05-09 06:41:17.250 130 12566.70 57.67 55010.45 88888.00 2012-05-09 06:41:17.375 130 12566.65 57.67 55010.45 88888.00 2012-05-09 06:41:17.500 130 12566.60 57.62 55010.45 88888.00 2012-05-09 06:41:17.625 130 12566.55 57.62 55010.45 88888.00 2012-05-09 06:41:17.750 130 12566.50 57.60 55010.45 88888.00 2012-05-09 06:41:17.875 130 12566.48 57.60 55010.45 88888.00 2012-05-09 06:41:18.000 130 12566.48 57.58 55010.40 88888.00 2012-05-09 06:41:18.125 130 12566.40 57.60 55010.45 88888.00 2012-05-09 06:41:18.250 130 12566.25 57.55 55010.47 88888.00 2012-05-09 06:41:18.375 130 12566.17 57.58 55010.45 88888.00 2012-05-09 06:41:18.500 130 12566.17 57.55 55010.45 88888.00 2012-05-09 06:41:18.625 130 12566.20 57.50 55010.45 88888.00 2012-05-09 06:41:18.750 130 12566.20 57.48 55010.45 88888.00 2012-05-09 06:41:18.875 130 12566.17 57.50 55010.47 88888.00 2012-05-09 06:41:19.000 130 12566.10 57.50 55010.53 88888.00 2012-05-09 06:41:19.125 130 12566.02 57.48 55010.50 88888.00 2012-05-09 06:41:19.250 130 12565.95 57.40 55010.47 88888.00 2012-05-09 06:41:19.375 130 12566.00 57.42 55010.50 88888.00 2012-05-09 06:41:19.500 130 12565.95 57.45 55010.53 88888.00 2012-05-09 06:41:19.625 130 12565.92 57.45 55010.53 88888.00 2012-05-09 06:41:19.750 130 12565.80 57.40 55010.47 88888.00 2012-05-09 06:41:19.875 130 12565.73 57.38 55010.47 88888.00 2012-05-09 06:41:20.000 130 12565.70 57.35 55010.47 88888.00 2012-05-09 06:41:20.125 130 12565.67 57.35 55010.47 88888.00 2012-05-09 06:41:20.250 130 12565.58 57.30 55010.50 88888.00 2012-05-09 06:41:20.375 130 12565.50 57.33 55010.50 88888.00 2012-05-09 06:41:20.500 130 12565.45 57.27 55010.47 88888.00 2012-05-09 06:41:20.625 130 12565.50 57.27 55010.50 88888.00 2012-05-09 06:41:20.750 130 12565.55 57.25 55010.47 88888.00 2012-05-09 06:41:20.875 130 12565.50 57.25 55010.47 88888.00 2012-05-09 06:41:21.000 130 12565.45 57.20 55010.50 88888.00 2012-05-09 06:41:21.125 130 12565.42 57.17 55010.50 88888.00 2012-05-09 06:41:21.250 130 12565.33 57.12 55010.53 88888.00 2012-05-09 06:41:21.375 130 12565.30 57.12 55010.53 88888.00 2012-05-09 06:41:21.500 130 12565.23 57.15 55010.53 88888.00 2012-05-09 06:41:21.625 130 12565.23 57.12 55010.50 88888.00 2012-05-09 06:41:21.750 130 12565.17 57.12 55010.50 88888.00 2012-05-09 06:41:21.875 130 12565.15 57.10 55010.50 88888.00 2012-05-09 06:41:22.000 130 12565.10 57.05 55010.53 88888.00 2012-05-09 06:41:22.125 130 12565.10 57.02 55010.50 88888.00 2012-05-09 06:41:22.250 130 12565.00 56.95 55010.50 88888.00 2012-05-09 06:41:22.375 130 12564.92 56.98 55010.53 88888.00 2012-05-09 06:41:22.500 130 12564.90 56.95 55010.55 88888.00 2012-05-09 06:41:22.625 130 12564.85 56.98 55010.55 88888.00 2012-05-09 06:41:22.750 130 12564.85 56.95 55010.55 88888.00 2012-05-09 06:41:22.875 130 12564.90 56.92 55010.53 88888.00 2012-05-09 06:41:23.000 130 12564.88 56.92 55010.53 88888.00 2012-05-09 06:41:23.125 130 12564.80 56.90 55010.53 88888.00 2012-05-09 06:41:23.250 130 12564.75 56.90 55010.53 88888.00 2012-05-09 06:41:23.375 130 12564.77 56.90 55010.55 88888.00 2012-05-09 06:41:23.500 130 12564.67 56.88 55010.50 88888.00 2012-05-09 06:41:23.625 130 12564.58 56.85 55010.53 88888.00 2012-05-09 06:41:23.750 130 12564.55 56.85 55010.53 88888.00 2012-05-09 06:41:23.875 130 12564.50 56.83 55010.55 88888.00 2012-05-09 06:41:24.000 130 12564.42 56.83 55010.55 88888.00 2012-05-09 06:41:24.125 130 12564.45 56.83 55010.57 88888.00 2012-05-09 06:41:24.250 130 12564.48 56.83 55010.55 88888.00 2012-05-09 06:41:24.375 130 12564.45 56.85 55010.55 88888.00 2012-05-09 06:41:24.500 130 12564.42 56.80 55010.55 88888.00 2012-05-09 06:41:24.625 130 12564.48 56.77 55010.55 88888.00 2012-05-09 06:41:24.750 130 12564.48 56.75 55010.57 88888.00 2012-05-09 06:41:24.875 130 12564.40 56.75 55010.55 88888.00 2012-05-09 06:41:25.000 130 12564.33 56.75 55010.55 88888.00 2012-05-09 06:41:25.125 130 12564.20 56.73 55010.55 88888.00 2012-05-09 06:41:25.250 130 12564.15 56.70 55010.57 88888.00 2012-05-09 06:41:25.375 130 12564.12 56.70 55010.55 88888.00 2012-05-09 06:41:25.500 130 12564.02 56.70 55010.55 88888.00 2012-05-09 06:41:25.625 130 12564.02 56.70 55010.55 88888.00 2012-05-09 06:41:25.750 130 12563.98 56.70 55010.57 88888.00 2012-05-09 06:41:25.875 130 12563.98 56.67 55010.57 88888.00 2012-05-09 06:41:26.000 130 12563.95 56.67 55010.55 88888.00 2012-05-09 06:41:26.125 130 12563.90 56.62 55010.57 88888.00 2012-05-09 06:41:26.250 130 12563.85 56.60 55010.57 88888.00 2012-05-09 06:41:26.375 130 12563.88 56.62 55010.55 88888.00 2012-05-09 06:41:26.500 130 12563.88 56.62 55010.55 88888.00 2012-05-09 06:41:26.625 130 12563.83 56.65 55010.55 88888.00 2012-05-09 06:41:26.750 130 12563.88 56.60 55010.53 88888.00 2012-05-09 06:41:26.875 130 12563.83 56.55 55010.55 88888.00 2012-05-09 06:41:27.000 130 12563.85 56.60 55010.55 88888.00 2012-05-09 06:41:27.125 130 12563.85 56.60 55010.53 88888.00 2012-05-09 06:41:27.250 130 12563.73 56.58 55010.53 88888.00 2012-05-09 06:41:27.375 130 12563.70 56.58 55010.53 88888.00 2012-05-09 06:41:27.500 130 12563.65 56.58 55010.53 88888.00 2012-05-09 06:41:27.625 130 12563.58 56.60 55010.55 88888.00 2012-05-09 06:41:27.750 130 12563.55 56.62 55010.53 88888.00 2012-05-09 06:41:27.875 130 12563.52 56.58 55010.50 88888.00 2012-05-09 06:41:28.000 130 12563.52 56.58 55010.50 88888.00 2012-05-09 06:41:28.125 130 12563.50 56.55 55010.50 88888.00 2012-05-09 06:41:28.250 130 12563.42 56.58 55010.53 88888.00 2012-05-09 06:41:28.375 130 12563.40 56.55 55010.53 88888.00 2012-05-09 06:41:28.500 130 12563.35 56.58 55010.53 88888.00 2012-05-09 06:41:28.625 130 12563.35 56.55 55010.53 88888.00 2012-05-09 06:41:28.750 130 12563.33 56.55 55010.53 88888.00 2012-05-09 06:41:28.875 130 12563.35 56.55 55010.55 88888.00 2012-05-09 06:41:29.000 130 12563.40 56.55 55010.53 88888.00 2012-05-09 06:41:29.125 130 12563.38 56.52 55010.47 88888.00 2012-05-09 06:41:29.250 130 12563.35 56.52 55010.50 88888.00 2012-05-09 06:41:29.375 130 12563.30 56.50 55010.50 88888.00 2012-05-09 06:41:29.500 130 12563.27 56.48 55010.47 88888.00 2012-05-09 06:41:29.625 130 12563.23 56.48 55010.47 88888.00 2012-05-09 06:41:29.750 130 12563.23 56.45 55010.50 88888.00 2012-05-09 06:41:29.875 130 12563.20 56.45 55010.47 88888.00 2012-05-09 06:41:30.000 130 12563.20 56.45 55010.50 88888.00 2012-05-09 06:41:30.125 130 12563.12 56.48 55010.53 88888.00 2012-05-09 06:41:30.250 130 12563.02 56.42 55010.53 88888.00 2012-05-09 06:41:30.375 130 12563.00 56.40 55010.50 88888.00 2012-05-09 06:41:30.500 130 12563.02 56.35 55010.50 88888.00 2012-05-09 06:41:30.625 130 12563.00 56.38 55010.47 88888.00 2012-05-09 06:41:30.750 130 12562.98 56.38 55010.47 88888.00 2012-05-09 06:41:30.875 130 12563.00 56.38 55010.45 88888.00 2012-05-09 06:41:31.000 130 12562.92 56.35 55010.45 88888.00 2012-05-09 06:41:31.125 130 12562.92 56.38 55010.47 88888.00 2012-05-09 06:41:31.250 130 12562.92 56.35 55010.47 88888.00 2012-05-09 06:41:31.375 130 12562.90 56.40 55010.47 88888.00 2012-05-09 06:41:31.500 130 12562.83 56.38 55010.45 88888.00 2012-05-09 06:41:31.625 130 12562.73 56.35 55010.45 88888.00 2012-05-09 06:41:31.750 130 12562.73 56.33 55010.43 88888.00 2012-05-09 06:41:31.875 130 12562.73 56.35 55010.43 88888.00 2012-05-09 06:41:32.000 130 12562.73 56.33 55010.43 88888.00 2012-05-09 06:41:32.125 130 12562.70 56.33 55010.43 88888.00 2012-05-09 06:41:32.250 130 12562.62 56.33 55010.45 88888.00 2012-05-09 06:41:32.375 130 12562.65 56.33 55010.43 88888.00 2012-05-09 06:41:32.500 130 12562.60 56.27 55010.40 88888.00 2012-05-09 06:41:32.625 130 12562.58 56.25 55010.38 88888.00 2012-05-09 06:41:32.750 130 12562.58 56.25 55010.40 88888.00 2012-05-09 06:41:32.875 130 12562.62 56.27 55010.43 88888.00 2012-05-09 06:41:33.000 130 12562.60 56.27 55010.43 88888.00 2012-05-09 06:41:33.125 130 12562.55 56.25 55010.43 88888.00 2012-05-09 06:41:33.250 130 12562.52 56.20 55010.40 88888.00 2012-05-09 06:41:33.375 130 12562.58 56.23 55010.40 88888.00 2012-05-09 06:41:33.500 130 12562.52 56.17 55010.38 88888.00 2012-05-09 06:41:33.625 130 12562.45 56.20 55010.35 88888.00 2012-05-09 06:41:33.750 130 12562.38 56.17 55010.35 88888.00 2012-05-09 06:41:33.875 130 12562.38 56.17 55010.35 88888.00 2012-05-09 06:41:34.000 130 12562.30 56.15 55010.32 88888.00 2012-05-09 06:41:34.125 130 12562.20 56.15 55010.38 88888.00 2012-05-09 06:41:34.250 130 12562.15 56.12 55010.38 88888.00 2012-05-09 06:41:34.375 130 12562.17 56.10 55010.32 88888.00 2012-05-09 06:41:34.500 130 12562.17 56.10 55010.35 88888.00 2012-05-09 06:41:34.625 130 12562.17 56.12 55010.35 88888.00 2012-05-09 06:41:34.750 130 12562.23 56.12 55010.32 88888.00 2012-05-09 06:41:34.875 130 12562.23 56.10 55010.30 88888.00 2012-05-09 06:41:35.000 130 12562.17 56.10 55010.32 88888.00 2012-05-09 06:41:35.125 130 12562.12 56.05 55010.30 88888.00 2012-05-09 06:41:35.250 130 12562.08 56.05 55010.28 88888.00 2012-05-09 06:41:35.375 130 12562.12 56.10 55010.30 88888.00 2012-05-09 06:41:35.500 130 12562.15 56.05 55010.28 88888.00 2012-05-09 06:41:35.625 130 12562.17 56.02 55010.30 88888.00 2012-05-09 06:41:35.750 130 12562.17 56.00 55010.30 88888.00 2012-05-09 06:41:35.875 130 12562.08 56.00 55010.30 88888.00 2012-05-09 06:41:36.000 130 12562.05 56.00 55010.30 88888.00 2012-05-09 06:41:36.125 130 12562.00 56.00 55010.30 88888.00 2012-05-09 06:41:36.250 130 12561.95 55.98 55010.28 88888.00 2012-05-09 06:41:36.375 130 12561.95 55.98 55010.30 88888.00 2012-05-09 06:41:36.500 130 12561.90 56.00 55010.30 88888.00 2012-05-09 06:41:36.625 130 12561.83 56.00 55010.25 88888.00 2012-05-09 06:41:36.750 130 12561.80 55.95 55010.25 88888.00 2012-05-09 06:41:36.875 130 12561.77 55.92 55010.25 88888.00 2012-05-09 06:41:37.000 130 12561.80 55.92 55010.28 88888.00 2012-05-09 06:41:37.125 130 12561.83 55.95 55010.25 88888.00 2012-05-09 06:41:37.250 130 12561.83 55.90 55010.20 88888.00 2012-05-09 06:41:37.375 130 12561.75 55.90 55010.20 88888.00 2012-05-09 06:41:37.500 130 12561.70 55.88 55010.18 88888.00 2012-05-09 06:41:37.625 130 12561.67 55.88 55010.20 88888.00 2012-05-09 06:41:37.750 130 12561.70 55.90 55010.18 88888.00 2012-05-09 06:41:37.875 130 12561.70 55.88 55010.18 88888.00 2012-05-09 06:41:38.000 130 12561.62 55.90 55010.18 88888.00 2012-05-09 06:41:38.125 130 12561.62 55.88 55010.12 88888.00 2012-05-09 06:41:38.250 130 12561.58 55.85 55010.15 88888.00 2012-05-09 06:41:38.375 130 12561.62 55.83 55010.15 88888.00 2012-05-09 06:41:38.500 130 12561.62 55.83 55010.12 88888.00 2012-05-09 06:41:38.625 130 12561.60 55.83 55010.12 88888.00 2012-05-09 06:41:38.750 130 12561.58 55.83 55010.15 88888.00 2012-05-09 06:41:38.875 130 12561.55 55.85 55010.12 88888.00 2012-05-09 06:41:39.000 130 12561.55 55.80 55010.07 88888.00 2012-05-09 06:41:39.125 130 12561.58 55.85 55010.07 88888.00 2012-05-09 06:41:39.250 130 12561.55 55.80 55010.10 88888.00 2012-05-09 06:41:39.375 130 12561.58 55.80 55010.10 88888.00 2012-05-09 06:41:39.500 130 12561.55 55.85 55010.10 88888.00 2012-05-09 06:41:39.625 130 12561.52 55.85 55010.10 88888.00 2012-05-09 06:41:39.750 130 12561.50 55.80 55010.07 88888.00 2012-05-09 06:41:39.875 130 12561.48 55.80 55010.05 88888.00 2012-05-09 06:41:40.000 130 12561.48 55.83 55010.03 88888.00 2012-05-09 06:41:40.125 130 12561.52 55.80 55010.03 88888.00 2012-05-09 06:41:40.250 130 12561.50 55.77 55010.03 88888.00 2012-05-09 06:41:40.375 130 12561.48 55.77 55010.00 88888.00 2012-05-09 06:41:40.500 130 12561.50 55.77 55010.00 88888.00 2012-05-09 06:41:40.625 130 12561.48 55.80 55010.03 88888.00 2012-05-09 06:41:40.750 130 12561.48 55.83 55010.00 88888.00 2012-05-09 06:41:40.875 130 12561.42 55.80 55010.00 88888.00 2012-05-09 06:41:41.000 130 12561.40 55.77 55009.97 88888.00 2012-05-09 06:41:41.125 130 12561.35 55.75 55009.97 88888.00 2012-05-09 06:41:41.250 130 12561.25 55.73 55009.97 88888.00 2012-05-09 06:41:41.375 130 12561.27 55.75 55009.97 88888.00 2012-05-09 06:41:41.500 130 12561.27 55.75 55009.97 88888.00 2012-05-09 06:41:41.625 130 12561.33 55.73 55010.00 88888.00 2012-05-09 06:41:41.750 130 12561.25 55.70 55009.97 88888.00 2012-05-09 06:41:41.875 130 12561.25 55.67 55009.97 88888.00 2012-05-09 06:41:42.000 130 12561.20 55.67 55009.93 88888.00 2012-05-09 06:41:42.125 130 12561.15 55.67 55009.93 88888.00 2012-05-09 06:41:42.250 130 12561.15 55.65 55009.93 88888.00 2012-05-09 06:41:42.375 130 12561.17 55.65 55009.90 88888.00 2012-05-09 06:41:42.500 130 12561.15 55.70 55009.90 88888.00 2012-05-09 06:41:42.625 130 12561.08 55.67 55009.90 88888.00 2012-05-09 06:41:42.750 130 12561.12 55.67 55009.90 88888.00 2012-05-09 06:41:42.875 130 12561.17 55.65 55009.90 88888.00 2012-05-09 06:41:43.000 130 12561.17 55.67 55009.88 88888.00 2012-05-09 06:41:43.125 130 12561.12 55.70 55009.88 88888.00 2012-05-09 06:41:43.250 130 12561.10 55.62 55009.88 88888.00 2012-05-09 06:41:43.375 130 12561.10 55.62 55009.85 88888.00 2012-05-09 06:41:43.500 130 12561.12 55.65 55009.85 88888.00 2012-05-09 06:41:43.625 130 12561.15 55.65 55009.82 88888.00 2012-05-09 06:41:43.750 130 12561.15 55.62 55009.82 88888.00 2012-05-09 06:41:43.875 130 12561.10 55.65 55009.82 88888.00 2012-05-09 06:41:44.000 130 12561.05 55.62 55009.82 88888.00 2012-05-09 06:41:44.125 130 12560.98 55.60 55009.82 88888.00 2012-05-09 06:41:44.250 130 12561.00 55.62 55009.80 88888.00 2012-05-09 06:41:44.375 130 12561.02 55.65 55009.78 88888.00 2012-05-09 06:41:44.500 130 12560.95 55.65 55009.78 88888.00 2012-05-09 06:41:44.625 130 12560.95 55.62 55009.78 88888.00 2012-05-09 06:41:44.750 130 12560.95 55.60 55009.78 88888.00 2012-05-09 06:41:44.875 130 12560.92 55.60 55009.75 88888.00 2012-05-09 06:41:45.000 130 12560.92 55.60 55009.75 88888.00 2012-05-09 06:41:45.125 130 12560.92 55.60 55009.78 88888.00 2012-05-09 06:41:45.250 130 12560.88 55.55 55009.75 88888.00 2012-05-09 06:41:45.375 130 12560.85 55.55 55009.78 88888.00 2012-05-09 06:41:45.500 130 12560.80 55.60 55009.75 88888.00 2012-05-09 06:41:45.625 130 12560.77 55.62 55009.72 88888.00 2012-05-09 06:41:45.750 130 12560.85 55.58 55009.70 88888.00 2012-05-09 06:41:45.875 130 12560.83 55.50 55009.68 88888.00 2012-05-09 06:41:46.000 130 12560.77 55.52 55009.68 88888.00 2012-05-09 06:41:46.125 130 12560.77 55.52 55009.70 88888.00 2012-05-09 06:41:46.250 130 12560.83 55.52 55009.70 88888.00 2012-05-09 06:41:46.375 130 12560.83 55.52 55009.70 88888.00 2012-05-09 06:41:46.500 130 12560.83 55.52 55009.70 88888.00 2012-05-09 06:41:46.625 130 12560.75 55.52 55009.70 88888.00 2012-05-09 06:41:46.750 130 12560.75 55.52 55009.65 88888.00 2012-05-09 06:41:46.875 130 12560.75 55.50 55009.65 88888.00 2012-05-09 06:41:47.000 130 12560.77 55.50 55009.62 88888.00 2012-05-09 06:41:47.125 130 12560.73 55.50 55009.62 88888.00 2012-05-09 06:41:47.250 130 12560.65 55.50 55009.62 88888.00 2012-05-09 06:41:47.375 130 12560.70 55.52 55009.60 88888.00 2012-05-09 06:41:47.500 130 12560.67 55.52 55009.60 88888.00 2012-05-09 06:41:47.625 130 12560.67 55.52 55009.60 88888.00 2012-05-09 06:41:47.750 130 12560.65 55.50 55009.62 88888.00 2012-05-09 06:41:47.875 130 12560.65 55.50 55009.60 88888.00 2012-05-09 06:41:48.000 130 12560.70 55.50 55009.60 88888.00 2012-05-09 06:41:48.125 130 12560.65 55.50 55009.57 88888.00 2012-05-09 06:41:48.250 130 12560.58 55.50 55009.55 88888.00 2012-05-09 06:41:48.375 130 12560.55 55.52 55009.55 88888.00 2012-05-09 06:41:48.500 130 12560.48 55.52 55009.55 88888.00 2012-05-09 06:41:48.625 130 12560.48 55.55 55009.57 88888.00 2012-05-09 06:41:48.750 130 12560.52 55.55 55009.57 88888.00 2012-05-09 06:41:48.875 130 12560.52 55.52 55009.57 88888.00 2012-05-09 06:41:49.000 130 12560.42 55.48 55009.55 88888.00 2012-05-09 06:41:49.125 130 12560.38 55.45 55009.55 88888.00 2012-05-09 06:41:49.250 130 12560.30 55.48 55009.55 88888.00 2012-05-09 06:41:49.375 130 12560.38 55.50 55009.50 88888.00 2012-05-09 06:41:49.500 130 12560.42 55.50 55009.50 88888.00 2012-05-09 06:41:49.625 130 12560.45 55.50 55009.47 88888.00 2012-05-09 06:41:49.750 130 12560.40 55.48 55009.45 88888.00 2012-05-09 06:41:49.875 130 12560.35 55.48 55009.45 88888.00 2012-05-09 06:41:50.000 130 12560.33 55.42 55009.43 88888.00 2012-05-09 06:41:50.125 130 12560.30 55.42 55009.45 88888.00 2012-05-09 06:41:50.250 130 12560.25 55.42 55009.45 88888.00 2012-05-09 06:41:50.375 130 12560.25 55.48 55009.45 88888.00 2012-05-09 06:41:50.500 130 12560.23 55.48 55009.45 88888.00 2012-05-09 06:41:50.625 130 12560.17 55.48 55009.43 88888.00 2012-05-09 06:41:50.750 130 12560.17 55.45 55009.43 88888.00 2012-05-09 06:41:50.875 130 12560.15 55.42 55009.43 88888.00 2012-05-09 06:41:51.000 130 12560.15 55.40 55009.40 88888.00 2012-05-09 06:41:51.125 130 12560.17 55.38 55009.43 88888.00 2012-05-09 06:41:51.250 130 12560.15 55.35 55009.40 88888.00 2012-05-09 06:41:51.375 130 12560.20 55.40 55009.38 88888.00 2012-05-09 06:41:51.500 130 12560.20 55.40 55009.38 88888.00 2012-05-09 06:41:51.625 130 12560.17 55.48 55009.38 88888.00 2012-05-09 06:41:51.750 130 12560.15 55.48 55009.40 88888.00 2012-05-09 06:41:51.875 130 12560.12 55.45 55009.40 88888.00 2012-05-09 06:41:52.000 130 12560.08 55.42 55009.38 88888.00 2012-05-09 06:41:52.125 130 12560.10 55.52 55009.45 88888.00 2012-05-09 06:41:52.250 130 12560.10 55.48 55009.40 88888.00 2012-05-09 06:41:52.375 130 12560.10 55.40 55009.35 88888.00 2012-05-09 06:41:52.500 130 12560.17 55.40 55009.38 88888.00 2012-05-09 06:41:52.625 130 12560.17 55.42 55009.35 88888.00 2012-05-09 06:41:52.750 130 12560.15 55.38 55009.32 88888.00 2012-05-09 06:41:52.875 130 12560.12 55.38 55009.32 88888.00 2012-05-09 06:41:53.000 130 12560.10 55.40 55009.30 88888.00 2012-05-09 06:41:53.125 130 12560.02 55.38 55009.30 88888.00 2012-05-09 06:41:53.250 130 12560.08 55.38 55009.30 88888.00 2012-05-09 06:41:53.375 130 12560.12 55.38 55009.30 88888.00 2012-05-09 06:41:53.500 130 12560.10 55.35 55009.28 88888.00 2012-05-09 06:41:53.625 130 12559.98 55.35 55009.28 88888.00 2012-05-09 06:41:53.750 130 12559.90 55.35 55009.28 88888.00 2012-05-09 06:41:53.875 130 12559.90 55.38 55009.25 88888.00 2012-05-09 06:41:54.000 130 12559.92 55.40 55009.22 88888.00 2012-05-09 06:41:54.125 130 12559.92 55.38 55009.22 88888.00 2012-05-09 06:41:54.250 130 12559.85 55.35 55009.20 88888.00 2012-05-09 06:41:54.375 130 12559.88 55.38 55009.18 88888.00 2012-05-09 06:41:54.500 130 12559.88 55.35 55009.20 88888.00 2012-05-09 06:41:54.625 130 12559.83 55.35 55009.20 88888.00 2012-05-09 06:41:54.750 130 12559.77 55.33 55009.18 88888.00 2012-05-09 06:41:54.875 130 12559.77 55.35 55009.20 88888.00 2012-05-09 06:41:55.000 130 12559.80 55.38 55009.18 88888.00 2012-05-09 06:41:55.125 130 12559.88 55.33 55009.20 88888.00 2012-05-09 06:41:55.250 130 12559.88 55.33 55009.20 88888.00 2012-05-09 06:41:55.375 130 12559.88 55.33 55009.15 88888.00 2012-05-09 06:41:55.500 130 12559.85 55.33 55009.12 88888.00 2012-05-09 06:41:55.625 130 12559.80 55.38 55009.12 88888.00 2012-05-09 06:41:55.750 130 12559.77 55.35 55009.18 88888.00 2012-05-09 06:41:55.875 130 12559.83 55.33 55009.18 88888.00 2012-05-09 06:41:56.000 130 12559.75 55.27 55009.12 88888.00 2012-05-09 06:41:56.125 130 12559.73 55.30 55009.10 88888.00 2012-05-09 06:41:56.250 130 12559.70 55.30 55009.10 88888.00 2012-05-09 06:41:56.375 130 12559.75 55.33 55009.07 88888.00 2012-05-09 06:41:56.500 130 12559.73 55.27 55009.03 88888.00 2012-05-09 06:41:56.625 130 12559.77 55.27 55009.03 88888.00 2012-05-09 06:41:56.750 130 12559.83 55.27 55009.07 88888.00 2012-05-09 06:41:56.875 130 12559.83 55.30 55009.05 88888.00 2012-05-09 06:41:57.000 130 12559.75 55.30 55009.03 88888.00 2012-05-09 06:41:57.125 130 12559.73 55.30 55009.05 88888.00 2012-05-09 06:41:57.250 130 12559.70 55.23 55009.03 88888.00 2012-05-09 06:41:57.375 130 12559.75 55.25 55009.05 88888.00 2012-05-09 06:41:57.500 130 12559.75 55.25 55009.05 88888.00 2012-05-09 06:41:57.625 130 12559.73 55.23 55009.00 88888.00 2012-05-09 06:41:57.750 130 12559.65 55.20 55009.00 88888.00 2012-05-09 06:41:57.875 130 12559.58 55.20 55009.00 88888.00 2012-05-09 06:41:58.000 130 12559.55 55.20 55008.97 88888.00 2012-05-09 06:41:58.125 130 12559.50 55.15 55008.95 88888.00 2012-05-09 06:41:58.250 130 12559.50 55.12 55008.97 88888.00 2012-05-09 06:41:58.375 130 12559.50 55.15 55008.95 88888.00 2012-05-09 06:41:58.500 130 12559.48 55.12 55008.95 88888.00 2012-05-09 06:41:58.625 130 12559.50 55.12 55008.95 88888.00 2012-05-09 06:41:58.750 130 12559.50 55.10 55008.93 88888.00 2012-05-09 06:41:58.875 130 12559.50 55.08 55008.93 88888.00 2012-05-09 06:41:59.000 130 12559.50 55.08 55008.93 88888.00 2012-05-09 06:41:59.125 130 12559.45 55.08 55008.93 88888.00 2012-05-09 06:41:59.250 130 12559.40 55.05 55008.93 88888.00 2012-05-09 06:41:59.375 130 12559.38 55.05 55008.90 88888.00 2012-05-09 06:41:59.500 130 12559.38 55.05 55008.90 88888.00 2012-05-09 06:41:59.625 130 12559.40 55.05 55008.90 88888.00 2012-05-09 06:41:59.750 130 12559.33 55.05 55008.88 88888.00 2012-05-09 06:41:59.875 130 12559.30 55.05 55008.90 88888.00 2012-05-09 06:42:00.000 130 12559.35 55.05 55008.85 88888.00 2012-05-09 06:42:00.125 130 12559.30 55.00 55008.85 88888.00 2012-05-09 06:42:00.250 130 12559.30 54.98 55008.88 88888.00 2012-05-09 06:42:00.375 130 12559.33 54.98 55008.85 88888.00 2012-05-09 06:42:00.500 130 12559.30 54.95 55008.85 88888.00 2012-05-09 06:42:00.625 130 12559.25 54.90 55008.85 88888.00 2012-05-09 06:42:00.750 130 12559.20 54.90 55008.88 88888.00 2012-05-09 06:42:00.875 130 12559.17 54.92 55008.90 88888.00 2012-05-09 06:42:01.000 130 12559.15 54.92 55008.88 88888.00 2012-05-09 06:42:01.125 130 12559.15 54.85 55008.82 88888.00 2012-05-09 06:42:01.250 130 12559.08 54.83 55008.82 88888.00 2012-05-09 06:42:01.375 130 12559.08 54.88 55008.85 88888.00 2012-05-09 06:42:01.500 130 12559.08 54.88 55008.80 88888.00 2012-05-09 06:42:01.625 130 12559.08 54.85 55008.82 88888.00 2012-05-09 06:42:01.750 130 12559.08 54.80 55008.80 88888.00 2012-05-09 06:42:01.875 130 12559.12 54.77 55008.80 88888.00 2012-05-09 06:42:02.000 130 12559.10 54.77 55008.80 88888.00 2012-05-09 06:42:02.125 130 12559.02 54.77 55008.80 88888.00 2012-05-09 06:42:02.250 130 12559.00 54.73 55008.78 88888.00 2012-05-09 06:42:02.375 130 12559.02 54.75 55008.80 88888.00 2012-05-09 06:42:02.500 130 12559.00 54.73 55008.82 88888.00 2012-05-09 06:42:02.625 130 12559.00 54.73 55008.80 88888.00 2012-05-09 06:42:02.750 130 12558.98 54.73 55008.80 88888.00 2012-05-09 06:42:02.875 130 12558.88 54.67 55008.80 88888.00 2012-05-09 06:42:03.000 130 12558.83 54.67 55008.78 88888.00 2012-05-09 06:42:03.125 130 12558.83 54.67 55008.82 88888.00 2012-05-09 06:42:03.250 130 12558.83 54.70 55008.82 88888.00 2012-05-09 06:42:03.375 130 12558.88 54.67 55008.80 88888.00 2012-05-09 06:42:03.500 130 12558.83 54.67 55008.80 88888.00 2012-05-09 06:42:03.625 130 12558.83 54.67 55008.78 88888.00 2012-05-09 06:42:03.750 130 12558.80 54.65 55008.80 88888.00 2012-05-09 06:42:03.875 130 12558.80 54.65 55008.80 88888.00 2012-05-09 06:42:04.000 130 12558.77 54.65 55008.78 88888.00 2012-05-09 06:42:04.125 130 12558.70 54.65 55008.80 88888.00 2012-05-09 06:42:04.250 130 12558.67 54.60 55008.78 88888.00 2012-05-09 06:42:04.375 130 12558.75 54.60 55008.78 88888.00 2012-05-09 06:42:04.500 130 12558.73 54.58 55008.78 88888.00 2012-05-09 06:42:04.625 130 12558.62 54.55 55008.78 88888.00 2012-05-09 06:42:04.750 130 12558.55 54.52 55008.75 88888.00 2012-05-09 06:42:04.875 130 12558.50 54.52 55008.75 88888.00 2012-05-09 06:42:05.000 130 12558.52 54.52 55008.75 88888.00 2012-05-09 06:42:05.125 130 12558.52 54.52 55008.75 88888.00 2012-05-09 06:42:05.250 130 12558.55 54.45 55008.72 88888.00 2012-05-09 06:42:05.375 130 12558.52 54.48 55008.72 88888.00 2012-05-09 06:42:05.500 130 12558.45 54.48 55008.75 88888.00 2012-05-09 06:42:05.625 130 12558.42 54.45 55008.72 88888.00 2012-05-09 06:42:05.750 130 12558.45 54.45 55008.75 88888.00 2012-05-09 06:42:05.875 130 12558.50 54.42 55008.78 88888.00 2012-05-09 06:42:06.000 130 12558.50 54.42 55008.78 88888.00 2012-05-09 06:42:06.125 130 12558.45 54.42 55008.75 88888.00 2012-05-09 06:42:06.250 130 12558.40 54.40 55008.72 88888.00 2012-05-09 06:42:06.375 130 12558.40 54.40 55008.70 88888.00 2012-05-09 06:42:06.500 130 12558.35 54.38 55008.70 88888.00 2012-05-09 06:42:06.625 130 12558.33 54.40 55008.70 88888.00 2012-05-09 06:42:06.750 130 12558.25 54.42 55008.72 88888.00 2012-05-09 06:42:06.875 130 12558.27 54.40 55008.72 88888.00 2012-05-09 06:42:07.000 130 12558.25 54.38 55008.68 88888.00 2012-05-09 06:42:07.125 130 12558.23 54.35 55008.68 88888.00 2012-05-09 06:42:07.250 130 12558.17 54.33 55008.70 88888.00 2012-05-09 06:42:07.375 130 12558.17 54.33 55008.70 88888.00 2012-05-09 06:42:07.500 130 12558.15 54.33 55008.70 88888.00 2012-05-09 06:42:07.625 130 12558.17 54.33 55008.70 88888.00 2012-05-09 06:42:07.750 130 12558.15 54.30 55008.68 88888.00 2012-05-09 06:42:07.875 130 12558.15 54.30 55008.70 88888.00 2012-05-09 06:42:08.000 130 12558.17 54.27 55008.70 88888.00 2012-05-09 06:42:08.125 130 12558.20 54.27 55008.70 88888.00 2012-05-09 06:42:08.250 130 12558.10 54.25 55008.72 88888.00 2012-05-09 06:42:08.375 130 12558.08 54.27 55008.68 88888.00 2012-05-09 06:42:08.500 130 12558.08 54.25 55008.65 88888.00 2012-05-09 06:42:08.625 130 12558.10 54.25 55008.62 88888.00 2012-05-09 06:42:08.750 130 12558.02 54.25 55008.65 88888.00 2012-05-09 06:42:08.875 130 12558.02 54.25 55008.65 88888.00 2012-05-09 06:42:09.000 130 12557.95 54.23 55008.65 88888.00 2012-05-09 06:42:09.125 130 12557.90 54.25 55008.65 88888.00 2012-05-09 06:42:09.250 130 12557.83 54.23 55008.68 88888.00 2012-05-09 06:42:09.375 130 12557.88 54.23 55008.65 88888.00 2012-05-09 06:42:09.500 130 12557.88 54.25 55008.62 88888.00 2012-05-09 06:42:09.625 130 12557.85 54.27 55008.62 88888.00 2012-05-09 06:42:09.750 130 12557.83 54.25 55008.60 88888.00 2012-05-09 06:42:09.875 130 12557.85 54.23 55008.60 88888.00 2012-05-09 06:42:10.000 130 12557.80 54.25 55008.57 88888.00 2012-05-09 06:42:10.125 130 12557.80 54.25 55008.60 88888.00 2012-05-09 06:42:10.250 130 12557.75 54.23 55008.55 88888.00 2012-05-09 06:42:10.375 130 12557.75 54.23 55008.55 88888.00 2012-05-09 06:42:10.500 130 12557.77 54.23 55008.53 88888.00 2012-05-09 06:42:10.625 130 12557.80 54.23 55008.55 88888.00 2012-05-09 06:42:10.750 130 12557.85 54.20 55008.53 88888.00 2012-05-09 06:42:10.875 130 12557.85 54.17 55008.53 88888.00 2012-05-09 06:42:11.000 130 12557.83 54.23 55008.55 88888.00 2012-05-09 06:42:11.125 130 12557.75 54.20 55008.57 88888.00 2012-05-09 06:42:11.250 130 12557.73 54.12 55008.55 88888.00 2012-05-09 06:42:11.375 130 12557.75 54.12 55008.53 88888.00 2012-05-09 06:42:11.500 130 12557.77 54.17 55008.50 88888.00 2012-05-09 06:42:11.625 130 12557.77 54.15 55008.50 88888.00 2012-05-09 06:42:11.750 130 12557.83 54.15 55008.50 88888.00 2012-05-09 06:42:11.875 130 12557.80 54.15 55008.47 88888.00 2012-05-09 06:42:12.000 130 12557.75 54.12 55008.47 88888.00 2012-05-09 06:42:12.125 130 12557.73 54.12 55008.50 88888.00 2012-05-09 06:42:12.250 130 12557.73 54.10 55008.47 88888.00 2012-05-09 06:42:12.375 130 12557.75 54.15 55008.50 88888.00 2012-05-09 06:42:12.500 130 12557.75 54.17 55008.50 88888.00 2012-05-09 06:42:12.625 130 12557.75 54.12 55008.47 88888.00 2012-05-09 06:42:12.750 130 12557.73 54.15 55008.47 88888.00 2012-05-09 06:42:12.875 130 12557.75 54.15 55008.50 88888.00 2012-05-09 06:42:13.000 130 12557.75 54.12 55008.45 88888.00 2012-05-09 06:42:13.125 130 12557.75 54.12 55008.45 88888.00 2012-05-09 06:42:13.250 130 12557.67 54.10 55008.45 88888.00 2012-05-09 06:42:13.375 130 12557.73 54.10 55008.47 88888.00 2012-05-09 06:42:13.500 130 12557.67 54.08 55008.45 88888.00 2012-05-09 06:42:13.625 130 12557.65 54.05 55008.43 88888.00 2012-05-09 06:42:13.750 130 12557.65 54.08 55008.43 88888.00 2012-05-09 06:42:13.875 130 12557.62 54.10 55008.40 88888.00 2012-05-09 06:42:14.000 130 12557.67 54.12 55008.43 88888.00 2012-05-09 06:42:14.125 130 12557.67 54.05 55008.43 88888.00 2012-05-09 06:42:14.250 130 12557.65 54.00 55008.43 88888.00 2012-05-09 06:42:14.375 130 12557.70 54.02 55008.40 88888.00 2012-05-09 06:42:14.500 130 12557.73 54.10 55008.40 88888.00 2012-05-09 06:42:14.625 130 12557.77 54.10 55008.40 88888.00 2012-05-09 06:42:14.750 130 12557.75 54.10 55008.38 88888.00 2012-05-09 06:42:14.875 130 12557.73 54.05 55008.32 88888.00 2012-05-09 06:42:15.000 130 12557.75 54.05 55008.30 88888.00 2012-05-09 06:42:15.125 130 12557.73 54.02 55008.30 88888.00 2012-05-09 06:42:15.250 130 12557.75 54.00 55008.32 88888.00 2012-05-09 06:42:15.375 130 12557.77 54.05 55008.28 88888.00 2012-05-09 06:42:15.500 130 12557.77 54.02 55008.28 88888.00 2012-05-09 06:42:15.625 130 12557.73 54.02 55008.28 88888.00 2012-05-09 06:42:15.750 130 12557.70 54.02 55008.28 88888.00 2012-05-09 06:42:15.875 130 12557.73 54.05 55008.25 88888.00 2012-05-09 06:42:16.000 130 12557.80 54.08 55008.22 88888.00 2012-05-09 06:42:16.125 130 12557.80 54.05 55008.22 88888.00 2012-05-09 06:42:16.250 130 12557.73 54.05 55008.22 88888.00 2012-05-09 06:42:16.375 130 12557.73 54.10 55008.20 88888.00 2012-05-09 06:42:16.500 130 12557.75 54.08 55008.18 88888.00 2012-05-09 06:42:16.625 130 12557.80 54.05 55008.20 88888.00 2012-05-09 06:42:16.750 130 12557.80 54.08 55008.20 88888.00 2012-05-09 06:42:16.875 130 12557.88 54.05 55008.18 88888.00 2012-05-09 06:42:17.000 130 12557.90 54.05 55008.12 88888.00 2012-05-09 06:42:17.125 130 12557.88 54.05 55008.15 88888.00 2012-05-09 06:42:17.250 130 12557.88 54.08 55008.15 88888.00 2012-05-09 06:42:17.375 130 12557.85 54.08 55008.15 88888.00 2012-05-09 06:42:17.500 130 12557.90 54.05 55008.12 88888.00 2012-05-09 06:42:17.625 130 12557.92 54.08 55008.12 88888.00 2012-05-09 06:42:17.750 130 12558.00 54.08 55008.15 88888.00 2012-05-09 06:42:17.875 130 12558.08 54.08 55008.15 88888.00 2012-05-09 06:42:18.000 130 12558.10 54.08 55008.12 88888.00 2012-05-09 06:42:18.125 130 12558.05 54.08 55008.10 88888.00 2012-05-09 06:42:18.250 130 12558.02 54.05 55008.10 88888.00 2012-05-09 06:42:18.375 130 12558.05 54.05 55008.12 88888.00 2012-05-09 06:42:18.500 130 12558.05 54.10 55008.10 88888.00 2012-05-09 06:42:18.625 130 12558.05 54.05 55008.10 88888.00 2012-05-09 06:42:18.750 130 12558.08 54.05 55008.07 88888.00 2012-05-09 06:42:18.875 130 12558.10 54.10 55008.07 88888.00 2012-05-09 06:42:19.000 130 12558.10 54.08 55008.07 88888.00 2012-05-09 06:42:19.125 130 12558.10 54.10 55008.10 88888.00 2012-05-09 06:42:19.250 130 12558.15 54.05 55008.05 88888.00 2012-05-09 06:42:19.375 130 12558.15 54.05 55008.05 88888.00 2012-05-09 06:42:19.500 130 12558.15 54.12 55008.03 88888.00 2012-05-09 06:42:19.625 130 12558.23 54.12 55008.03 88888.00 2012-05-09 06:42:19.750 130 12558.27 54.12 55008.03 88888.00 2012-05-09 06:42:19.875 130 12558.35 54.15 55008.00 88888.00 2012-05-09 06:42:20.000 130 12558.38 54.12 55007.95 88888.00 2012-05-09 06:42:20.125 130 12558.35 54.15 55007.97 88888.00 2012-05-09 06:42:20.250 130 12558.30 54.15 55007.97 88888.00 2012-05-09 06:42:20.375 130 12558.33 54.15 55007.97 88888.00 2012-05-09 06:42:20.500 130 12558.42 54.17 55007.97 88888.00 2012-05-09 06:42:20.625 130 12558.45 54.17 55007.95 88888.00 2012-05-09 06:42:20.750 130 12558.48 54.15 55007.93 88888.00 2012-05-09 06:42:20.875 130 12558.45 54.20 55007.93 88888.00 2012-05-09 06:42:21.000 130 12558.45 54.20 55007.90 88888.00 2012-05-09 06:42:21.125 130 12558.48 54.23 55007.90 88888.00 2012-05-09 06:42:21.250 130 12558.48 54.20 55007.85 88888.00 2012-05-09 06:42:21.375 130 12558.55 54.20 55007.85 88888.00 2012-05-09 06:42:21.500 130 12558.60 54.23 55007.82 88888.00 2012-05-09 06:42:21.625 130 12558.60 54.23 55007.80 88888.00 2012-05-09 06:42:21.750 130 12558.62 54.23 55007.82 88888.00 2012-05-09 06:42:21.875 130 12558.67 54.23 55007.82 88888.00 2012-05-09 06:42:22.000 130 12558.70 54.23 55007.78 88888.00 2012-05-09 06:42:22.125 130 12558.73 54.23 55007.78 88888.00 2012-05-09 06:42:22.250 130 12558.77 54.20 55007.78 88888.00 2012-05-09 06:42:22.375 130 12558.80 54.20 55007.72 88888.00 2012-05-09 06:42:22.500 130 12558.85 54.23 55007.70 88888.00 2012-05-09 06:42:22.625 130 12558.88 54.27 55007.75 88888.00 2012-05-09 06:42:22.750 130 12558.88 54.27 55007.72 88888.00 2012-05-09 06:42:22.875 130 12558.88 54.23 55007.70 88888.00 2012-05-09 06:42:23.000 130 12558.88 54.25 55007.70 88888.00 2012-05-09 06:42:23.125 130 12558.92 54.20 55007.70 88888.00 2012-05-09 06:42:23.250 130 12558.88 54.17 55007.68 88888.00 2012-05-09 06:42:23.375 130 12558.90 54.25 55007.68 88888.00 2012-05-09 06:42:23.500 130 12558.95 54.27 55007.65 88888.00 2012-05-09 06:42:23.625 130 12559.05 54.27 55007.62 88888.00 2012-05-09 06:42:23.750 130 12559.02 54.27 55007.60 88888.00 2012-05-09 06:42:23.875 130 12559.05 54.27 55007.62 88888.00 2012-05-09 06:42:24.000 130 12559.10 54.23 55007.62 88888.00 2012-05-09 06:42:24.125 130 12559.08 54.25 55007.62 88888.00 2012-05-09 06:42:24.250 130 12559.08 54.25 55007.62 88888.00 2012-05-09 06:42:24.375 130 12559.15 54.30 55007.60 88888.00 2012-05-09 06:42:24.500 130 12559.10 54.27 55007.60 88888.00 2012-05-09 06:42:24.625 130 12559.05 54.25 55007.57 88888.00 2012-05-09 06:42:24.750 130 12559.00 54.25 55007.57 88888.00 2012-05-09 06:42:24.875 130 12559.00 54.23 55007.57 88888.00 2012-05-09 06:42:25.000 130 12559.05 54.23 55007.55 88888.00 2012-05-09 06:42:25.125 130 12559.05 54.23 55007.57 88888.00 2012-05-09 06:42:25.250 130 12559.05 54.20 55007.55 88888.00 2012-05-09 06:42:25.375 130 12559.10 54.20 55007.55 88888.00 2012-05-09 06:42:25.500 130 12559.12 54.23 55007.53 88888.00 2012-05-09 06:42:25.625 130 12559.12 54.20 55007.53 88888.00 2012-05-09 06:42:25.750 130 12559.15 54.20 55007.47 88888.00 2012-05-09 06:42:25.875 130 12559.17 54.15 55007.50 88888.00 2012-05-09 06:42:26.000 130 12559.20 54.17 55007.50 88888.00 2012-05-09 06:42:26.125 130 12559.20 54.17 55007.50 88888.00 2012-05-09 06:42:26.250 130 12559.23 54.15 55007.47 88888.00 2012-05-09 06:42:26.375 130 12559.30 54.12 55007.47 88888.00 2012-05-09 06:42:26.500 130 12559.30 54.12 55007.50 88888.00 2012-05-09 06:42:26.625 130 12559.27 54.10 55007.50 88888.00 2012-05-09 06:42:26.750 130 12559.27 54.05 55007.47 88888.00 2012-05-09 06:42:26.875 130 12559.30 54.08 55007.43 88888.00 2012-05-09 06:42:27.000 130 12559.25 54.02 55007.43 88888.00 2012-05-09 06:42:27.125 130 12559.23 54.08 55007.45 88888.00 2012-05-09 06:42:27.250 130 12559.25 54.02 55007.50 88888.00 2012-05-09 06:42:27.375 130 12559.35 54.05 55007.45 88888.00 2012-05-09 06:42:27.500 130 12559.33 54.02 55007.45 88888.00 2012-05-09 06:42:27.625 130 12559.27 53.98 55007.43 88888.00 2012-05-09 06:42:27.750 130 12559.27 54.00 55007.43 88888.00 2012-05-09 06:42:27.875 130 12559.30 54.00 55007.45 88888.00 2012-05-09 06:42:28.000 130 12559.33 53.95 55007.43 88888.00 2012-05-09 06:42:28.125 130 12559.33 53.95 55007.43 88888.00 2012-05-09 06:42:28.250 130 12559.27 53.90 55007.40 88888.00 2012-05-09 06:42:28.375 130 12559.35 53.88 55007.38 88888.00 2012-05-09 06:42:28.500 130 12559.33 53.90 55007.40 88888.00 2012-05-09 06:42:28.625 130 12559.30 53.88 55007.43 88888.00 2012-05-09 06:42:28.750 130 12559.38 53.85 55007.40 88888.00 2012-05-09 06:42:28.875 130 12559.40 53.85 55007.40 88888.00 2012-05-09 06:42:29.000 130 12559.40 53.88 55007.38 88888.00 2012-05-09 06:42:29.125 130 12559.38 53.85 55007.38 88888.00 2012-05-09 06:42:29.250 130 12559.35 53.83 55007.35 88888.00 2012-05-09 06:42:29.375 130 12559.38 53.83 55007.38 88888.00 2012-05-09 06:42:29.500 130 12559.38 53.80 55007.35 88888.00 2012-05-09 06:42:29.625 130 12559.35 53.80 55007.32 88888.00 2012-05-09 06:42:29.750 130 12559.40 53.80 55007.32 88888.00 2012-05-09 06:42:29.875 130 12559.40 53.77 55007.32 88888.00 2012-05-09 06:42:30.000 130 12559.40 53.75 55007.30 88888.00 2012-05-09 06:42:30.125 130 12559.33 53.73 55007.32 88888.00 2012-05-09 06:42:30.250 130 12559.33 53.73 55007.35 88888.00 2012-05-09 06:42:30.375 130 12559.35 53.70 55007.35 88888.00 2012-05-09 06:42:30.500 130 12559.38 53.73 55007.32 88888.00 2012-05-09 06:42:30.625 130 12559.38 53.73 55007.32 88888.00 2012-05-09 06:42:30.750 130 12559.33 53.70 55007.32 88888.00 2012-05-09 06:42:30.875 130 12559.27 53.67 55007.30 88888.00 2012-05-09 06:42:31.000 130 12559.23 53.65 55007.30 88888.00 2012-05-09 06:42:31.125 130 12559.25 53.62 55007.30 88888.00 2012-05-09 06:42:31.250 130 12559.17 53.60 55007.32 88888.00 2012-05-09 06:42:31.375 130 12559.20 53.62 55007.32 88888.00 2012-05-09 06:42:31.500 130 12559.20 53.60 55007.30 88888.00 2012-05-09 06:42:31.625 130 12559.23 53.60 55007.28 88888.00 2012-05-09 06:42:31.750 130 12559.20 53.60 55007.28 88888.00 2012-05-09 06:42:31.875 130 12559.20 53.58 55007.28 88888.00 2012-05-09 06:42:32.000 130 12559.17 53.55 55007.28 88888.00 2012-05-09 06:42:32.125 130 12559.15 53.52 55007.28 88888.00 2012-05-09 06:42:32.250 130 12559.10 53.50 55007.28 88888.00 2012-05-09 06:42:32.375 130 12559.10 53.48 55007.25 88888.00 2012-05-09 06:42:32.500 130 12559.08 53.48 55007.25 88888.00 2012-05-09 06:42:32.625 130 12559.02 53.48 55007.30 88888.00 2012-05-09 06:42:32.750 130 12558.95 53.45 55007.30 88888.00 2012-05-09 06:42:32.875 130 12558.98 53.42 55007.30 88888.00 2012-05-09 06:42:33.000 130 12559.00 53.42 55007.30 88888.00 2012-05-09 06:42:33.125 130 12559.00 53.42 55007.32 88888.00 2012-05-09 06:42:33.250 130 12558.95 53.40 55007.32 88888.00 2012-05-09 06:42:33.375 130 12558.92 53.40 55007.30 88888.00 2012-05-09 06:42:33.500 130 12558.88 53.38 55007.30 88888.00 2012-05-09 06:42:33.625 130 12558.85 53.38 55007.30 88888.00 2012-05-09 06:42:33.750 130 12558.80 53.38 55007.30 88888.00 2012-05-09 06:42:33.875 130 12558.73 53.35 55007.32 88888.00 2012-05-09 06:42:34.000 130 12558.75 53.35 55007.30 88888.00 2012-05-09 06:42:34.125 130 12558.80 53.35 55007.30 88888.00 2012-05-09 06:42:34.250 130 12558.77 53.33 55007.32 88888.00 2012-05-09 06:42:34.375 130 12558.77 53.33 55007.35 88888.00 2012-05-09 06:42:34.500 130 12558.75 53.27 55007.32 88888.00 2012-05-09 06:42:34.625 130 12558.65 53.27 55007.30 88888.00 2012-05-09 06:42:34.750 130 12558.62 53.25 55007.30 88888.00 2012-05-09 06:42:34.875 130 12558.60 53.25 55007.30 88888.00 2012-05-09 06:42:35.000 130 12558.52 53.20 55007.30 88888.00 2012-05-09 06:42:35.125 130 12558.48 53.20 55007.32 88888.00 2012-05-09 06:42:35.250 130 12558.42 53.20 55007.38 88888.00 2012-05-09 06:42:35.375 130 12558.48 53.20 55007.35 88888.00 2012-05-09 06:42:35.500 130 12558.50 53.17 55007.32 88888.00 2012-05-09 06:42:35.625 130 12558.50 53.17 55007.32 88888.00 2012-05-09 06:42:35.750 130 12558.42 53.25 55007.35 88888.00 2012-05-09 06:42:35.875 130 12558.35 53.20 55007.35 88888.00 2012-05-09 06:42:36.000 130 12558.33 53.15 55007.35 88888.00 2012-05-09 06:42:36.125 130 12558.35 53.10 55007.32 88888.00 2012-05-09 06:42:36.250 130 12558.38 53.08 55007.32 88888.00 2012-05-09 06:42:36.375 130 12558.30 53.08 55007.32 88888.00 2012-05-09 06:42:36.500 130 12558.23 53.08 55007.38 88888.00 2012-05-09 06:42:36.625 130 12558.17 53.05 55007.38 88888.00 2012-05-09 06:42:36.750 130 12558.15 53.08 55007.35 88888.00 2012-05-09 06:42:36.875 130 12558.12 53.05 55007.35 88888.00 2012-05-09 06:42:37.000 130 12558.10 53.05 55007.30 88888.00 2012-05-09 06:42:37.125 130 12558.12 53.02 55007.32 88888.00 2012-05-09 06:42:37.250 130 12558.12 52.98 55007.32 88888.00 2012-05-09 06:42:37.375 130 12558.12 52.98 55007.30 88888.00 2012-05-09 06:42:37.500 130 12558.15 52.95 55007.35 88888.00 2012-05-09 06:42:37.625 130 12558.23 52.98 55007.40 88888.00 2012-05-09 06:42:37.750 130 12558.20 52.92 55007.38 88888.00 2012-05-09 06:42:37.875 130 12558.10 52.90 55007.38 88888.00 2012-05-09 06:42:38.000 130 12558.02 52.90 55007.35 88888.00 2012-05-09 06:42:38.125 130 12558.05 52.92 55007.40 88888.00 2012-05-09 06:42:38.250 130 12558.00 52.92 55007.43 88888.00 2012-05-09 06:42:38.375 130 12558.00 52.90 55007.35 88888.00 2012-05-09 06:42:38.500 130 12557.98 52.90 55007.38 88888.00 2012-05-09 06:42:38.625 130 12557.92 52.88 55007.38 88888.00 2012-05-09 06:42:38.750 130 12557.95 52.88 55007.35 88888.00 2012-05-09 06:42:38.875 130 12557.98 52.88 55007.40 88888.00 2012-05-09 06:42:39.000 130 12557.92 52.88 55007.40 88888.00 2012-05-09 06:42:39.125 130 12557.95 52.88 55007.38 88888.00 2012-05-09 06:42:39.250 130 12557.88 52.85 55007.40 88888.00 2012-05-09 06:42:39.375 130 12557.92 52.85 55007.38 88888.00 2012-05-09 06:42:39.500 130 12557.92 52.85 55007.35 88888.00 2012-05-09 06:42:39.625 130 12557.90 52.83 55007.38 88888.00 2012-05-09 06:42:39.750 130 12557.92 52.83 55007.38 88888.00 2012-05-09 06:42:39.875 130 12557.98 52.85 55007.38 88888.00 2012-05-09 06:42:40.000 130 12557.98 52.80 55007.35 88888.00 2012-05-09 06:42:40.125 130 12557.95 52.83 55007.35 88888.00 2012-05-09 06:42:40.250 130 12557.90 52.83 55007.40 88888.00 2012-05-09 06:42:40.375 130 12557.88 52.83 55007.35 88888.00 2012-05-09 06:42:40.500 130 12557.90 52.83 55007.38 88888.00 2012-05-09 06:42:40.625 130 12557.88 52.85 55007.43 88888.00 2012-05-09 06:42:40.750 130 12557.90 52.83 55007.40 88888.00 2012-05-09 06:42:40.875 130 12557.92 52.85 55007.38 88888.00 2012-05-09 06:42:41.000 130 12557.85 52.90 55007.40 88888.00 2012-05-09 06:42:41.125 130 12557.83 52.90 55007.43 88888.00 2012-05-09 06:42:41.250 130 12557.88 52.88 55007.43 88888.00 2012-05-09 06:42:41.375 130 12557.92 52.90 55007.43 88888.00 2012-05-09 06:42:41.500 130 12557.92 52.90 55007.40 88888.00 2012-05-09 06:42:41.625 130 12557.95 52.90 55007.40 88888.00 2012-05-09 06:42:41.750 130 12557.95 52.90 55007.38 88888.00 2012-05-09 06:42:41.875 130 12557.92 52.90 55007.40 88888.00 2012-05-09 06:42:42.000 130 12558.02 52.92 55007.43 88888.00 2012-05-09 06:42:42.125 130 12557.98 52.92 55007.40 88888.00 2012-05-09 06:42:42.250 130 12557.92 52.92 55007.43 88888.00 2012-05-09 06:42:42.375 130 12558.00 52.95 55007.45 88888.00 2012-05-09 06:42:42.500 130 12558.00 52.92 55007.43 88888.00 2012-05-09 06:42:42.625 130 12558.02 52.90 55007.43 88888.00 2012-05-09 06:42:42.750 130 12557.95 52.90 55007.45 88888.00 2012-05-09 06:42:42.875 130 12557.90 52.92 55007.47 88888.00 2012-05-09 06:42:43.000 130 12557.90 52.92 55007.47 88888.00 2012-05-09 06:42:43.125 130 12557.88 52.98 55007.45 88888.00 2012-05-09 06:42:43.250 130 12557.88 52.98 55007.45 88888.00 2012-05-09 06:42:43.375 130 12557.92 53.00 55007.43 88888.00 2012-05-09 06:42:43.500 130 12557.92 52.98 55007.43 88888.00 2012-05-09 06:42:43.625 130 12557.90 52.98 55007.38 88888.00 2012-05-09 06:42:43.750 130 12557.95 53.00 55007.43 88888.00 2012-05-09 06:42:43.875 130 12558.00 53.05 55007.43 88888.00 2012-05-09 06:42:44.000 130 12558.05 53.05 55007.40 88888.00 2012-05-09 06:42:44.125 130 12558.00 53.05 55007.43 88888.00 2012-05-09 06:42:44.250 130 12557.95 53.02 55007.40 88888.00 2012-05-09 06:42:44.375 130 12558.02 53.05 55007.40 88888.00 2012-05-09 06:42:44.500 130 12558.00 53.08 55007.43 88888.00 2012-05-09 06:42:44.625 130 12558.02 53.10 55007.43 88888.00 2012-05-09 06:42:44.750 130 12557.98 53.15 55007.45 88888.00 2012-05-09 06:42:44.875 130 12557.98 53.15 55007.45 88888.00 2012-05-09 06:42:45.000 130 12557.98 53.15 55007.40 88888.00 2012-05-09 06:42:45.125 130 12558.00 53.17 55007.43 88888.00 2012-05-09 06:42:45.250 130 12558.05 53.15 55007.45 88888.00 2012-05-09 06:42:45.375 130 12558.10 53.23 55007.43 88888.00 2012-05-09 06:42:45.500 130 12558.10 53.23 55007.43 88888.00 2012-05-09 06:42:45.625 130 12558.05 53.25 55007.45 88888.00 2012-05-09 06:42:45.750 130 12558.10 53.25 55007.43 88888.00 2012-05-09 06:42:45.875 130 12558.12 53.27 55007.40 88888.00 2012-05-09 06:42:46.000 130 12558.12 53.27 55007.40 88888.00 2012-05-09 06:42:46.125 130 12558.15 53.33 55007.45 88888.00 2012-05-09 06:42:46.250 130 12558.17 53.35 55007.45 88888.00 2012-05-09 06:42:46.375 130 12558.15 53.35 55007.43 88888.00 2012-05-09 06:42:46.500 130 12558.12 53.38 55007.45 88888.00 2012-05-09 06:42:46.625 130 12558.20 53.40 55007.45 88888.00 2012-05-09 06:42:46.750 130 12558.25 53.42 55007.45 88888.00 2012-05-09 06:42:46.875 130 12558.25 53.48 55007.45 88888.00 2012-05-09 06:42:47.000 130 12558.25 53.50 55007.40 88888.00 2012-05-09 06:42:47.125 130 12558.25 53.48 55007.43 88888.00 2012-05-09 06:42:47.250 130 12558.25 53.48 55007.43 88888.00 2012-05-09 06:42:47.375 130 12558.33 53.52 55007.45 88888.00 2012-05-09 06:42:47.500 130 12558.33 53.55 55007.43 88888.00 2012-05-09 06:42:47.625 130 12558.30 53.55 55007.43 88888.00 2012-05-09 06:42:47.750 130 12558.33 53.55 55007.40 88888.00 2012-05-09 06:42:47.875 130 12558.33 53.58 55007.40 88888.00 2012-05-09 06:42:48.000 130 12558.35 53.60 55007.40 88888.00 2012-05-09 06:42:48.125 130 12558.35 53.65 55007.45 88888.00 2012-05-09 06:42:48.250 130 12558.33 53.65 55007.53 88888.00 2012-05-09 06:42:48.375 130 12558.42 53.67 55007.47 88888.00 2012-05-09 06:42:48.500 130 12558.55 53.67 55007.47 88888.00 2012-05-09 06:42:48.625 130 12558.50 53.70 55007.45 88888.00 2012-05-09 06:42:48.750 130 12558.45 53.70 55007.45 88888.00 2012-05-09 06:42:48.875 130 12558.48 53.73 55007.45 88888.00 2012-05-09 06:42:49.000 130 12558.48 53.70 55007.40 88888.00 2012-05-09 06:42:49.125 130 12558.50 53.73 55007.40 88888.00 2012-05-09 06:42:49.250 130 12558.55 53.75 55007.45 88888.00 2012-05-09 06:42:49.375 130 12558.60 53.75 55007.43 88888.00 2012-05-09 06:42:49.500 130 12558.62 53.75 55007.43 88888.00 2012-05-09 06:42:49.625 130 12558.65 53.80 55007.43 88888.00 2012-05-09 06:42:49.750 130 12558.65 53.83 55007.45 88888.00 2012-05-09 06:42:49.875 130 12558.60 53.83 55007.45 88888.00 2012-05-09 06:42:50.000 130 12558.60 53.80 55007.43 88888.00 2012-05-09 06:42:50.125 130 12558.62 53.85 55007.45 88888.00 2012-05-09 06:42:50.250 130 12558.62 53.90 55007.43 88888.00 2012-05-09 06:42:50.375 130 12558.67 53.95 55007.47 88888.00 2012-05-09 06:42:50.500 130 12558.67 53.92 55007.45 88888.00 2012-05-09 06:42:50.625 130 12558.60 53.92 55007.43 88888.00 2012-05-09 06:42:50.750 130 12558.70 53.95 55007.43 88888.00 2012-05-09 06:42:50.875 130 12558.67 53.98 55007.43 88888.00 2012-05-09 06:42:51.000 130 12558.70 54.00 55007.40 88888.00 2012-05-09 06:42:51.125 130 12558.70 54.00 55007.43 88888.00 2012-05-09 06:42:51.250 130 12558.73 54.00 55007.43 88888.00 2012-05-09 06:42:51.375 130 12558.73 54.05 55007.43 88888.00 2012-05-09 06:42:51.500 130 12558.75 54.08 55007.45 88888.00 2012-05-09 06:42:51.625 130 12558.73 54.10 55007.47 88888.00 2012-05-09 06:42:51.750 130 12558.77 54.10 55007.43 88888.00 2012-05-09 06:42:51.875 130 12558.70 54.10 55007.40 88888.00 2012-05-09 06:42:52.000 130 12558.73 54.15 55007.43 88888.00 2012-05-09 06:42:52.125 130 12558.70 54.17 55007.45 88888.00 2012-05-09 06:42:52.250 130 12558.65 54.17 55007.43 88888.00 2012-05-09 06:42:52.375 130 12558.73 54.20 55007.43 88888.00 2012-05-09 06:42:52.500 130 12558.75 54.25 55007.43 88888.00 2012-05-09 06:42:52.625 130 12558.77 54.25 55007.40 88888.00 2012-05-09 06:42:52.750 130 12558.77 54.25 55007.43 88888.00 2012-05-09 06:42:52.875 130 12558.77 54.25 55007.40 88888.00 2012-05-09 06:42:53.000 130 12558.77 54.30 55007.38 88888.00 2012-05-09 06:42:53.125 130 12558.75 54.38 55007.38 88888.00 2012-05-09 06:42:53.250 130 12558.70 54.35 55007.38 88888.00 2012-05-09 06:42:53.375 130 12558.77 54.38 55007.38 88888.00 2012-05-09 06:42:53.500 130 12558.75 54.38 55007.40 88888.00 2012-05-09 06:42:53.625 130 12558.70 54.38 55007.40 88888.00 2012-05-09 06:42:53.750 130 12558.62 54.38 55007.38 88888.00 2012-05-09 06:42:53.875 130 12558.73 54.38 55007.38 88888.00 2012-05-09 06:42:54.000 130 12558.80 54.42 55007.40 88888.00 2012-05-09 06:42:54.125 130 12558.83 54.45 55007.38 88888.00 2012-05-09 06:42:54.250 130 12558.80 54.45 55007.38 88888.00 2012-05-09 06:42:54.375 130 12558.77 54.45 55007.35 88888.00 2012-05-09 06:42:54.500 130 12558.80 54.45 55007.35 88888.00 2012-05-09 06:42:54.625 130 12558.83 54.48 55007.40 88888.00 2012-05-09 06:42:54.750 130 12558.85 54.55 55007.40 88888.00 2012-05-09 06:42:54.875 130 12558.88 54.58 55007.43 88888.00 2012-05-09 06:42:55.000 130 12558.88 54.55 55007.38 88888.00 2012-05-09 06:42:55.125 130 12558.88 54.55 55007.38 88888.00 2012-05-09 06:42:55.250 130 12558.88 54.55 55007.38 88888.00 2012-05-09 06:42:55.375 130 12558.98 54.55 55007.38 88888.00 2012-05-09 06:42:55.500 130 12558.90 54.55 55007.38 88888.00 2012-05-09 06:42:55.625 130 12558.90 54.55 55007.38 88888.00 2012-05-09 06:42:55.750 130 12558.88 54.55 55007.38 88888.00 2012-05-09 06:42:55.875 130 12558.85 54.62 55007.38 88888.00 2012-05-09 06:42:56.000 130 12558.85 54.62 55007.38 88888.00 2012-05-09 06:42:56.125 130 12558.90 54.62 55007.40 88888.00 2012-05-09 06:42:56.250 130 12559.00 54.62 55007.38 88888.00 2012-05-09 06:42:56.375 130 12559.02 54.62 55007.38 88888.00 2012-05-09 06:42:56.500 130 12558.98 54.70 55007.35 88888.00 2012-05-09 06:42:56.625 130 12558.98 54.70 55007.35 88888.00 2012-05-09 06:42:56.750 130 12559.00 54.70 55007.35 88888.00 2012-05-09 06:42:56.875 130 12559.08 54.67 55007.32 88888.00 2012-05-09 06:42:57.000 130 12559.10 54.70 55007.35 88888.00 2012-05-09 06:42:57.125 130 12559.08 54.70 55007.32 88888.00 2012-05-09 06:42:57.250 130 12559.02 54.70 55007.32 88888.00 2012-05-09 06:42:57.375 130 12559.05 54.73 55007.30 88888.00 2012-05-09 06:42:57.500 130 12559.05 54.77 55007.35 88888.00 2012-05-09 06:42:57.625 130 12559.05 54.80 55007.32 88888.00 2012-05-09 06:42:57.750 130 12559.05 54.77 55007.38 88888.00 2012-05-09 06:42:57.875 130 12559.05 54.77 55007.35 88888.00 2012-05-09 06:42:58.000 130 12559.08 54.80 55007.38 88888.00 2012-05-09 06:42:58.125 130 12559.08 54.85 55007.35 88888.00 2012-05-09 06:42:58.250 130 12559.08 54.80 55007.38 88888.00 2012-05-09 06:42:58.375 130 12559.08 54.80 55007.35 88888.00 2012-05-09 06:42:58.500 130 12559.02 54.88 55007.35 88888.00 2012-05-09 06:42:58.625 130 12559.02 54.88 55007.30 88888.00 2012-05-09 06:42:58.750 130 12559.08 54.90 55007.32 88888.00 2012-05-09 06:42:58.875 130 12559.10 54.92 55007.32 88888.00 2012-05-09 06:42:59.000 130 12559.10 54.92 55007.32 88888.00 2012-05-09 06:42:59.125 130 12559.10 54.92 55007.32 88888.00 2012-05-09 06:42:59.250 130 12559.08 54.90 55007.35 88888.00 2012-05-09 06:42:59.375 130 12559.10 54.92 55007.32 88888.00 2012-05-09 06:42:59.500 130 12559.10 54.95 55007.32 88888.00 2012-05-09 06:42:59.625 130 12559.15 54.98 55007.35 88888.00 2012-05-09 06:42:59.750 130 12559.17 55.00 55007.35 88888.00 2012-05-09 06:42:59.875 130 12559.17 54.98 55007.30 88888.00 2012-05-09 06:43:00.000 130 12559.20 55.02 55007.32 88888.00 2012-05-09 06:43:00.125 130 12559.15 55.00 55007.32 88888.00 2012-05-09 06:43:00.250 130 12559.15 55.02 55007.35 88888.00 2012-05-09 06:43:00.375 130 12559.20 55.02 55007.30 88888.00 2012-05-09 06:43:00.500 130 12559.17 55.05 55007.32 88888.00 2012-05-09 06:43:00.625 130 12559.20 55.05 55007.35 88888.00 2012-05-09 06:43:00.750 130 12559.25 55.10 55007.32 88888.00 2012-05-09 06:43:00.875 130 12559.33 55.12 55007.32 88888.00 2012-05-09 06:43:01.000 130 12559.30 55.10 55007.30 88888.00 2012-05-09 06:43:01.125 130 12559.30 55.12 55007.30 88888.00 2012-05-09 06:43:01.250 130 12559.27 55.15 55007.32 88888.00 2012-05-09 06:43:01.375 130 12559.27 55.17 55007.30 88888.00 2012-05-09 06:43:01.500 130 12559.27 55.17 55007.30 88888.00 2012-05-09 06:43:01.625 130 12559.35 55.17 55007.30 88888.00 2012-05-09 06:43:01.750 130 12559.40 55.17 55007.30 88888.00 2012-05-09 06:43:01.875 130 12559.35 55.17 55007.28 88888.00 2012-05-09 06:43:02.000 130 12559.38 55.20 55007.30 88888.00 2012-05-09 06:43:02.125 130 12559.38 55.20 55007.30 88888.00 2012-05-09 06:43:02.250 130 12559.33 55.20 55007.30 88888.00 2012-05-09 06:43:02.375 130 12559.40 55.20 55007.30 88888.00 2012-05-09 06:43:02.500 130 12559.50 55.20 55007.28 88888.00 2012-05-09 06:43:02.625 130 12559.50 55.20 55007.25 88888.00 2012-05-09 06:43:02.750 130 12559.48 55.17 55007.25 88888.00 2012-05-09 06:43:02.875 130 12559.45 55.20 55007.28 88888.00 2012-05-09 06:43:03.000 130 12559.42 55.20 55007.25 88888.00 2012-05-09 06:43:03.125 130 12559.40 55.23 55007.28 88888.00 2012-05-09 06:43:03.250 130 12559.42 55.17 55007.28 88888.00 2012-05-09 06:43:03.375 130 12559.50 55.20 55007.28 88888.00 2012-05-09 06:43:03.500 130 12559.48 55.17 55007.25 88888.00 2012-05-09 06:43:03.625 130 12559.40 55.17 55007.28 88888.00 2012-05-09 06:43:03.750 130 12559.40 55.17 55007.30 88888.00 2012-05-09 06:43:03.875 130 12559.40 55.20 55007.28 88888.00 2012-05-09 06:43:04.000 130 12559.40 55.20 55007.28 88888.00 2012-05-09 06:43:04.125 130 12559.38 55.20 55007.28 88888.00 2012-05-09 06:43:04.250 130 12559.38 55.17 55007.28 88888.00 2012-05-09 06:43:04.375 130 12559.48 55.20 55007.30 88888.00 2012-05-09 06:43:04.500 130 12559.50 55.17 55007.28 88888.00 2012-05-09 06:43:04.625 130 12559.45 55.15 55007.30 88888.00 2012-05-09 06:43:04.750 130 12559.45 55.17 55007.28 88888.00 2012-05-09 06:43:04.875 130 12559.48 55.15 55007.30 88888.00 2012-05-09 06:43:05.000 130 12559.50 55.15 55007.30 88888.00 2012-05-09 06:43:05.125 130 12559.50 55.15 55007.32 88888.00 2012-05-09 06:43:05.250 130 12559.45 55.15 55007.30 88888.00 2012-05-09 06:43:05.375 130 12559.48 55.12 55007.25 88888.00 2012-05-09 06:43:05.500 130 12559.48 55.12 55007.28 88888.00 2012-05-09 06:43:05.625 130 12559.55 55.12 55007.30 88888.00 2012-05-09 06:43:05.750 130 12559.52 55.12 55007.28 88888.00 2012-05-09 06:43:05.875 130 12559.50 55.15 55007.30 88888.00 2012-05-09 06:43:06.000 130 12559.48 55.17 55007.28 88888.00 2012-05-09 06:43:06.125 130 12559.48 55.17 55007.30 88888.00 2012-05-09 06:43:06.250 130 12559.52 55.12 55007.30 88888.00 2012-05-09 06:43:06.375 130 12559.50 55.17 55007.30 88888.00 2012-05-09 06:43:06.500 130 12559.45 55.15 55007.30 88888.00 2012-05-09 06:43:06.625 130 12559.45 55.12 55007.28 88888.00 2012-05-09 06:43:06.750 130 12559.42 55.12 55007.25 88888.00 2012-05-09 06:43:06.875 130 12559.48 55.12 55007.28 88888.00 2012-05-09 06:43:07.000 130 12559.55 55.10 55007.30 88888.00 2012-05-09 06:43:07.125 130 12559.55 55.12 55007.32 88888.00 2012-05-09 06:43:07.250 130 12559.52 55.10 55007.30 88888.00 2012-05-09 06:43:07.375 130 12559.52 55.08 55007.30 88888.00 2012-05-09 06:43:07.500 130 12559.52 55.10 55007.32 88888.00 2012-05-09 06:43:07.625 130 12559.52 55.08 55007.32 88888.00 2012-05-09 06:43:07.750 130 12559.48 55.08 55007.30 88888.00 2012-05-09 06:43:07.875 130 12559.55 55.08 55007.30 88888.00 2012-05-09 06:43:08.000 130 12559.50 55.05 55007.30 88888.00 2012-05-09 06:43:08.125 130 12559.45 55.08 55007.32 88888.00 2012-05-09 06:43:08.250 130 12559.40 55.02 55007.30 88888.00 2012-05-09 06:43:08.375 130 12559.45 55.02 55007.30 88888.00 2012-05-09 06:43:08.500 130 12559.42 55.05 55007.32 88888.00 2012-05-09 06:43:08.625 130 12559.35 55.05 55007.30 88888.00 2012-05-09 06:43:08.750 130 12559.33 55.02 55007.30 88888.00 2012-05-09 06:43:08.875 130 12559.35 55.00 55007.35 88888.00 2012-05-09 06:43:09.000 130 12559.38 55.00 55007.35 88888.00 2012-05-09 06:43:09.125 130 12559.33 55.02 55007.35 88888.00 2012-05-09 06:43:09.250 130 12559.25 54.98 55007.38 88888.00 2012-05-09 06:43:09.375 130 12559.27 55.02 55007.38 88888.00 2012-05-09 06:43:09.500 130 12559.35 54.98 55007.38 88888.00 2012-05-09 06:43:09.625 130 12559.40 55.00 55007.38 88888.00 2012-05-09 06:43:09.750 130 12559.35 54.98 55007.35 88888.00 2012-05-09 06:43:09.875 130 12559.30 54.98 55007.38 88888.00 2012-05-09 06:43:10.000 130 12559.27 54.95 55007.40 88888.00 2012-05-09 06:43:10.125 130 12559.30 54.98 55007.40 88888.00 2012-05-09 06:43:10.250 130 12559.25 54.92 55007.40 88888.00 2012-05-09 06:43:10.375 130 12559.25 54.92 55007.40 88888.00 2012-05-09 06:43:10.500 130 12559.20 54.92 55007.40 88888.00 2012-05-09 06:43:10.625 130 12559.25 54.92 55007.40 88888.00 2012-05-09 06:43:10.750 130 12559.27 54.92 55007.43 88888.00 2012-05-09 06:43:10.875 130 12559.27 54.92 55007.45 88888.00 2012-05-09 06:43:11.000 130 12559.35 54.88 55007.45 88888.00 2012-05-09 06:43:11.125 130 12559.33 54.90 55007.43 88888.00 2012-05-09 06:43:11.250 130 12559.27 54.88 55007.43 88888.00 2012-05-09 06:43:11.375 130 12559.30 54.90 55007.40 88888.00 2012-05-09 06:43:11.500 130 12559.25 54.88 55007.43 88888.00 2012-05-09 06:43:11.625 130 12559.20 54.88 55007.45 88888.00 2012-05-09 06:43:11.750 130 12559.20 54.80 55007.43 88888.00 2012-05-09 06:43:11.875 130 12559.25 54.83 55007.45 88888.00 2012-05-09 06:43:12.000 130 12559.25 54.85 55007.45 88888.00 2012-05-09 06:43:12.125 130 12559.25 54.85 55007.47 88888.00 2012-05-09 06:43:12.250 130 12559.20 54.85 55007.45 88888.00 2012-05-09 06:43:12.375 130 12559.23 54.85 55007.47 88888.00 2012-05-09 06:43:12.500 130 12559.25 54.85 55007.45 88888.00 2012-05-09 06:43:12.625 130 12559.25 54.85 55007.47 88888.00 2012-05-09 06:43:12.750 130 12559.23 54.85 55007.45 88888.00 2012-05-09 06:43:12.875 130 12559.20 54.85 55007.45 88888.00 2012-05-09 06:43:13.000 130 12559.15 54.85 55007.45 88888.00 2012-05-09 06:43:13.125 130 12559.10 54.83 55007.47 88888.00 2012-05-09 06:43:13.250 130 12559.12 54.83 55007.47 88888.00 2012-05-09 06:43:13.375 130 12559.23 54.88 55007.47 88888.00 2012-05-09 06:43:13.500 130 12559.25 54.88 55007.47 88888.00 2012-05-09 06:43:13.625 130 12559.25 54.88 55007.47 88888.00 2012-05-09 06:43:13.750 130 12559.25 54.88 55007.47 88888.00 2012-05-09 06:43:13.875 130 12559.25 54.85 55007.47 88888.00 2012-05-09 06:43:14.000 130 12559.20 54.85 55007.45 88888.00 2012-05-09 06:43:14.125 130 12559.17 54.88 55007.45 88888.00 2012-05-09 06:43:14.250 130 12559.20 54.85 55007.50 88888.00 2012-05-09 06:43:14.375 130 12559.25 54.88 55007.50 88888.00 2012-05-09 06:43:14.500 130 12559.33 54.90 55007.55 88888.00 2012-05-09 06:43:14.625 130 12559.35 54.88 55007.53 88888.00 2012-05-09 06:43:14.750 130 12559.27 54.88 55007.50 88888.00 2012-05-09 06:43:14.875 130 12559.25 54.85 55007.50 88888.00 2012-05-09 06:43:15.000 130 12559.27 54.88 55007.47 88888.00 2012-05-09 06:43:15.125 130 12559.27 54.88 55007.47 88888.00 2012-05-09 06:43:15.250 130 12559.27 54.88 55007.47 88888.00 2012-05-09 06:43:15.375 130 12559.27 54.88 55007.50 88888.00 2012-05-09 06:43:15.500 130 12559.25 54.88 55007.47 88888.00 2012-05-09 06:43:15.625 130 12559.27 54.90 55007.47 88888.00 2012-05-09 06:43:15.750 130 12559.27 54.90 55007.47 88888.00 2012-05-09 06:43:15.875 130 12559.23 54.88 55007.50 88888.00 2012-05-09 06:43:16.000 130 12559.27 54.92 55007.50 88888.00 2012-05-09 06:43:16.125 130 12559.30 54.95 55007.53 88888.00 2012-05-09 06:43:16.250 130 12559.27 54.92 55007.53 88888.00 2012-05-09 06:43:16.375 130 12559.27 54.92 55007.53 88888.00 2012-05-09 06:43:16.500 130 12559.30 54.98 55007.53 88888.00 2012-05-09 06:43:16.625 130 12559.42 54.95 55007.53 88888.00 2012-05-09 06:43:16.750 130 12559.45 54.95 55007.53 88888.00 2012-05-09 06:43:16.875 130 12559.40 54.95 55007.53 88888.00 2012-05-09 06:43:17.000 130 12559.45 54.95 55007.50 88888.00 2012-05-09 06:43:17.125 130 12559.42 54.95 55007.53 88888.00 2012-05-09 06:43:17.250 130 12559.33 54.95 55007.53 88888.00 2012-05-09 06:43:17.375 130 12559.40 54.92 55007.50 88888.00 2012-05-09 06:43:17.500 130 12559.40 54.95 55007.53 88888.00 2012-05-09 06:43:17.625 130 12559.45 54.98 55007.53 88888.00 2012-05-09 06:43:17.750 130 12559.45 55.00 55007.55 88888.00 2012-05-09 06:43:17.875 130 12559.45 54.98 55007.55 88888.00 2012-05-09 06:43:18.000 130 12559.42 54.95 55007.53 88888.00 2012-05-09 06:43:18.125 130 12559.45 54.95 55007.53 88888.00 2012-05-09 06:43:18.250 130 12559.55 54.92 55007.53 88888.00 2012-05-09 06:43:18.375 130 12559.55 54.98 55007.57 88888.00 2012-05-09 06:43:18.500 130 12559.52 55.00 55007.55 88888.00 2012-05-09 06:43:18.625 130 12559.52 55.02 55007.57 88888.00 2012-05-09 06:43:18.750 130 12559.55 55.02 55007.55 88888.00 2012-05-09 06:43:18.875 130 12559.58 55.02 55007.55 88888.00 2012-05-09 06:43:19.000 130 12559.62 55.00 55007.50 88888.00 2012-05-09 06:43:19.125 130 12559.70 55.00 55007.50 88888.00 2012-05-09 06:43:19.250 130 12559.65 54.98 55007.50 88888.00 2012-05-09 06:43:19.375 130 12559.62 54.98 55007.47 88888.00 2012-05-09 06:43:19.500 130 12559.60 55.00 55007.50 88888.00 2012-05-09 06:43:19.625 130 12559.62 55.05 55007.53 88888.00 2012-05-09 06:43:19.750 130 12559.70 55.02 55007.50 88888.00 2012-05-09 06:43:19.875 130 12559.67 54.95 55007.47 88888.00 2012-05-09 06:43:20.000 130 12559.62 54.95 55007.45 88888.00 2012-05-09 06:43:20.125 130 12559.67 55.00 55007.50 88888.00 2012-05-09 06:43:20.250 130 12559.67 55.00 55007.53 88888.00 2012-05-09 06:43:20.375 130 12559.67 55.00 55007.53 88888.00 2012-05-09 06:43:20.500 130 12559.67 55.02 55007.55 88888.00 2012-05-09 06:43:20.625 130 12559.73 55.02 55007.55 88888.00 2012-05-09 06:43:20.750 130 12559.77 55.00 55007.53 88888.00 2012-05-09 06:43:20.875 130 12559.75 54.98 55007.50 88888.00 2012-05-09 06:43:21.000 130 12559.80 54.98 55007.53 88888.00 2012-05-09 06:43:21.125 130 12559.85 54.98 55007.53 88888.00 2012-05-09 06:43:21.250 130 12559.80 54.95 55007.53 88888.00 2012-05-09 06:43:21.375 130 12559.85 54.95 55007.50 88888.00 2012-05-09 06:43:21.500 130 12559.88 54.92 55007.50 88888.00 2012-05-09 06:43:21.625 130 12559.95 54.90 55007.47 88888.00 2012-05-09 06:43:21.750 130 12559.95 54.92 55007.47 88888.00 2012-05-09 06:43:21.875 130 12559.88 54.92 55007.50 88888.00 2012-05-09 06:43:22.000 130 12559.88 54.92 55007.53 88888.00 2012-05-09 06:43:22.125 130 12559.92 54.92 55007.50 88888.00 2012-05-09 06:43:22.250 130 12559.95 54.90 55007.50 88888.00 2012-05-09 06:43:22.375 130 12559.98 54.88 55007.50 88888.00 2012-05-09 06:43:22.500 130 12559.98 54.90 55007.50 88888.00 2012-05-09 06:43:22.625 130 12560.02 54.90 55007.53 88888.00 2012-05-09 06:43:22.750 130 12560.02 54.88 55007.50 88888.00 2012-05-09 06:43:22.875 130 12560.05 54.88 55007.50 88888.00 2012-05-09 06:43:23.000 130 12560.05 54.88 55007.50 88888.00 2012-05-09 06:43:23.125 130 12560.08 54.88 55007.47 88888.00 2012-05-09 06:43:23.250 130 12560.08 54.88 55007.47 88888.00 2012-05-09 06:43:23.375 130 12560.10 54.88 55007.47 88888.00 2012-05-09 06:43:23.500 130 12560.10 54.85 55007.45 88888.00 2012-05-09 06:43:23.625 130 12560.05 54.85 55007.50 88888.00 2012-05-09 06:43:23.750 130 12560.08 54.85 55007.50 88888.00 2012-05-09 06:43:23.875 130 12560.12 54.85 55007.47 88888.00 2012-05-09 06:43:24.000 130 12560.12 54.85 55007.47 88888.00 2012-05-09 06:43:24.125 130 12560.20 54.80 55007.45 88888.00 2012-05-09 06:43:24.250 130 12560.20 54.77 55007.45 88888.00 2012-05-09 06:43:24.375 130 12560.20 54.80 55007.47 88888.00 2012-05-09 06:43:24.500 130 12560.17 54.77 55007.45 88888.00 2012-05-09 06:43:24.625 130 12560.20 54.80 55007.50 88888.00 2012-05-09 06:43:24.750 130 12560.25 54.77 55007.47 88888.00 2012-05-09 06:43:24.875 130 12560.30 54.80 55007.45 88888.00 2012-05-09 06:43:25.000 130 12560.27 54.80 55007.45 88888.00 2012-05-09 06:43:25.125 130 12560.25 54.77 55007.43 88888.00 2012-05-09 06:43:25.250 130 12560.33 54.75 55007.43 88888.00 2012-05-09 06:43:25.375 130 12560.38 54.77 55007.43 88888.00 2012-05-09 06:43:25.500 130 12560.38 54.75 55007.45 88888.00 2012-05-09 06:43:25.625 130 12560.35 54.75 55007.43 88888.00 2012-05-09 06:43:25.750 130 12560.45 54.73 55007.43 88888.00 2012-05-09 06:43:25.875 130 12560.50 54.73 55007.43 88888.00 2012-05-09 06:43:26.000 130 12560.45 54.73 55007.43 88888.00 2012-05-09 06:43:26.125 130 12560.45 54.70 55007.45 88888.00 2012-05-09 06:43:26.250 130 12560.52 54.70 55007.45 88888.00 2012-05-09 06:43:26.375 130 12560.58 54.75 55007.45 88888.00 2012-05-09 06:43:26.500 130 12560.50 54.70 55007.45 88888.00 2012-05-09 06:43:26.625 130 12560.52 54.67 55007.43 88888.00 2012-05-09 06:43:26.750 130 12560.58 54.67 55007.43 88888.00 2012-05-09 06:43:26.875 130 12560.60 54.67 55007.40 88888.00 2012-05-09 06:43:27.000 130 12560.62 54.70 55007.43 88888.00 2012-05-09 06:43:27.125 130 12560.67 54.67 55007.43 88888.00 2012-05-09 06:43:27.250 130 12560.67 54.65 55007.43 88888.00 2012-05-09 06:43:27.375 130 12560.70 54.70 55007.43 88888.00 2012-05-09 06:43:27.500 130 12560.70 54.70 55007.38 88888.00 2012-05-09 06:43:27.625 130 12560.77 54.70 55007.38 88888.00 2012-05-09 06:43:27.750 130 12560.80 54.67 55007.38 88888.00 2012-05-09 06:43:27.875 130 12560.75 54.65 55007.38 88888.00 2012-05-09 06:43:28.000 130 12560.80 54.65 55007.38 88888.00 2012-05-09 06:43:28.125 130 12560.80 54.67 55007.40 88888.00 2012-05-09 06:43:28.250 130 12560.83 54.62 55007.43 88888.00 2012-05-09 06:43:28.375 130 12560.88 54.62 55007.40 88888.00 2012-05-09 06:43:28.500 130 12560.92 54.65 55007.40 88888.00 2012-05-09 06:43:28.625 130 12560.92 54.62 55007.40 88888.00 2012-05-09 06:43:28.750 130 12560.90 54.60 55007.38 88888.00 2012-05-09 06:43:28.875 130 12560.92 54.62 55007.40 88888.00 2012-05-09 06:43:29.000 130 12560.92 54.62 55007.35 88888.00 2012-05-09 06:43:29.125 130 12560.88 54.60 55007.38 88888.00 2012-05-09 06:43:29.250 130 12560.88 54.58 55007.35 88888.00 2012-05-09 06:43:29.375 130 12561.02 54.58 55007.35 88888.00 2012-05-09 06:43:29.500 130 12561.10 54.58 55007.35 88888.00 2012-05-09 06:43:29.625 130 12561.20 54.55 55007.35 88888.00 2012-05-09 06:43:29.750 130 12561.20 54.55 55007.32 88888.00 2012-05-09 06:43:29.875 130 12561.20 54.50 55007.30 88888.00 2012-05-09 06:43:30.000 130 12561.17 54.50 55007.30 88888.00 2012-05-09 06:43:30.125 130 12561.23 54.52 55007.35 88888.00 2012-05-09 06:43:30.250 130 12561.25 54.50 55007.35 88888.00 2012-05-09 06:43:30.375 130 12561.35 54.50 55007.35 88888.00 2012-05-09 06:43:30.500 130 12561.30 54.45 55007.32 88888.00 2012-05-09 06:43:30.625 130 12561.33 54.48 55007.32 88888.00 2012-05-09 06:43:30.750 130 12561.38 54.48 55007.30 88888.00 2012-05-09 06:43:30.875 130 12561.42 54.45 55007.30 88888.00 2012-05-09 06:43:31.000 130 12561.42 54.42 55007.30 88888.00 2012-05-09 06:43:31.125 130 12561.48 54.42 55007.32 88888.00 2012-05-09 06:43:31.250 130 12561.42 54.48 55007.32 88888.00 2012-05-09 06:43:31.375 130 12561.48 54.48 55007.32 88888.00 2012-05-09 06:43:31.500 130 12561.48 54.45 55007.28 88888.00 2012-05-09 06:43:31.625 130 12561.42 54.42 55007.30 88888.00 2012-05-09 06:43:31.750 130 12561.50 54.40 55007.32 88888.00 2012-05-09 06:43:31.875 130 12561.60 54.42 55007.28 88888.00 2012-05-09 06:43:32.000 130 12561.60 54.40 55007.28 88888.00 2012-05-09 06:43:32.125 130 12561.62 54.35 55007.28 88888.00 2012-05-09 06:43:32.250 130 12561.62 54.35 55007.28 88888.00 2012-05-09 06:43:32.375 130 12561.67 54.38 55007.30 88888.00 2012-05-09 06:43:32.500 130 12561.73 54.38 55007.32 88888.00 2012-05-09 06:43:32.625 130 12561.77 54.38 55007.30 88888.00 2012-05-09 06:43:32.750 130 12561.85 54.35 55007.32 88888.00 2012-05-09 06:43:32.875 130 12561.92 54.35 55007.30 88888.00 2012-05-09 06:43:33.000 130 12561.88 54.33 55007.28 88888.00 2012-05-09 06:43:33.125 130 12561.83 54.33 55007.28 88888.00 2012-05-09 06:43:33.250 130 12561.80 54.27 55007.28 88888.00 2012-05-09 06:43:33.375 130 12561.85 54.30 55007.28 88888.00 2012-05-09 06:43:33.500 130 12561.95 54.27 55007.25 88888.00 2012-05-09 06:43:33.625 130 12561.98 54.33 55007.22 88888.00 2012-05-09 06:43:33.750 130 12561.98 54.33 55007.28 88888.00 2012-05-09 06:43:33.875 130 12562.00 54.27 55007.28 88888.00 2012-05-09 06:43:34.000 130 12562.00 54.27 55007.25 88888.00 2012-05-09 06:43:34.125 130 12562.08 54.27 55007.25 88888.00 2012-05-09 06:43:34.250 130 12562.05 54.25 55007.25 88888.00 2012-05-09 06:43:34.375 130 12562.02 54.27 55007.28 88888.00 2012-05-09 06:43:34.500 130 12562.08 54.25 55007.25 88888.00 2012-05-09 06:43:34.625 130 12562.15 54.25 55007.25 88888.00 2012-05-09 06:43:34.750 130 12562.17 54.23 55007.22 88888.00 2012-05-09 06:43:34.875 130 12562.15 54.23 55007.25 88888.00 2012-05-09 06:43:35.000 130 12562.17 54.23 55007.20 88888.00 2012-05-09 06:43:35.125 130 12562.17 54.23 55007.25 88888.00 2012-05-09 06:43:35.250 130 12562.23 54.17 55007.25 88888.00 2012-05-09 06:43:35.375 130 12562.25 54.17 55007.20 88888.00 2012-05-09 06:43:35.500 130 12562.27 54.17 55007.22 88888.00 2012-05-09 06:43:35.625 130 12562.33 54.17 55007.25 88888.00 2012-05-09 06:43:35.750 130 12562.35 54.20 55007.22 88888.00 2012-05-09 06:43:35.875 130 12562.38 54.15 55007.20 88888.00 2012-05-09 06:43:36.000 130 12562.40 54.12 55007.18 88888.00 2012-05-09 06:43:36.125 130 12562.40 54.12 55007.18 88888.00 2012-05-09 06:43:36.250 130 12562.42 54.15 55007.20 88888.00 2012-05-09 06:43:36.375 130 12562.50 54.08 55007.22 88888.00 2012-05-09 06:43:36.500 130 12562.50 54.10 55007.20 88888.00 2012-05-09 06:43:36.625 130 12562.48 54.08 55007.22 88888.00 2012-05-09 06:43:36.750 130 12562.50 54.08 55007.20 88888.00 2012-05-09 06:43:36.875 130 12562.50 54.08 55007.22 88888.00 2012-05-09 06:43:37.000 130 12562.62 54.05 55007.22 88888.00 2012-05-09 06:43:37.125 130 12562.67 54.10 55007.20 88888.00 2012-05-09 06:43:37.250 130 12562.60 54.02 55007.20 88888.00 2012-05-09 06:43:37.375 130 12562.65 54.02 55007.18 88888.00 2012-05-09 06:43:37.500 130 12562.62 54.00 55007.20 88888.00 2012-05-09 06:43:37.625 130 12562.62 54.00 55007.20 88888.00 2012-05-09 06:43:37.750 130 12562.67 54.02 55007.20 88888.00 2012-05-09 06:43:37.875 130 12562.70 54.00 55007.20 88888.00 2012-05-09 06:43:38.000 130 12562.65 53.98 55007.20 88888.00 2012-05-09 06:43:38.125 130 12562.70 53.98 55007.18 88888.00 2012-05-09 06:43:38.250 130 12562.75 53.98 55007.20 88888.00 2012-05-09 06:43:38.375 130 12562.80 53.98 55007.18 88888.00 2012-05-09 06:43:38.500 130 12562.85 53.92 55007.20 88888.00 2012-05-09 06:43:38.625 130 12562.88 53.92 55007.20 88888.00 2012-05-09 06:43:38.750 130 12562.85 53.92 55007.20 88888.00 2012-05-09 06:43:38.875 130 12562.85 53.90 55007.18 88888.00 2012-05-09 06:43:39.000 130 12562.90 53.92 55007.18 88888.00 2012-05-09 06:43:39.125 130 12562.90 53.90 55007.18 88888.00 2012-05-09 06:43:39.250 130 12562.83 53.90 55007.22 88888.00 2012-05-09 06:43:39.375 130 12562.85 53.85 55007.20 88888.00 2012-05-09 06:43:39.500 130 12562.88 53.83 55007.20 88888.00 2012-05-09 06:43:39.625 130 12562.88 53.83 55007.20 88888.00 2012-05-09 06:43:39.750 130 12562.90 53.85 55007.20 88888.00 2012-05-09 06:43:39.875 130 12562.95 53.80 55007.18 88888.00 2012-05-09 06:43:40.000 130 12563.00 53.77 55007.18 88888.00 2012-05-09 06:43:40.125 130 12563.02 53.80 55007.20 88888.00 2012-05-09 06:43:40.250 130 12563.00 53.77 55007.20 88888.00 2012-05-09 06:43:40.375 130 12563.00 53.75 55007.18 88888.00 2012-05-09 06:43:40.500 130 12563.02 53.75 55007.20 88888.00 2012-05-09 06:43:40.625 130 12562.98 53.73 55007.20 88888.00 2012-05-09 06:43:40.750 130 12562.92 53.70 55007.20 88888.00 2012-05-09 06:43:40.875 130 12562.98 53.67 55007.22 88888.00 2012-05-09 06:43:41.000 130 12563.00 53.65 55007.18 88888.00 2012-05-09 06:43:41.125 130 12563.02 53.62 55007.18 88888.00 2012-05-09 06:43:41.250 130 12563.08 53.60 55007.20 88888.00 2012-05-09 06:43:41.375 130 12563.12 53.62 55007.20 88888.00 2012-05-09 06:43:41.500 130 12563.12 53.62 55007.20 88888.00 2012-05-09 06:43:41.625 130 12563.12 53.60 55007.22 88888.00 2012-05-09 06:43:41.750 130 12563.08 53.60 55007.20 88888.00 2012-05-09 06:43:41.875 130 12563.08 53.58 55007.20 88888.00 2012-05-09 06:43:42.000 130 12563.10 53.52 55007.20 88888.00 2012-05-09 06:43:42.125 130 12563.10 53.50 55007.18 88888.00 2012-05-09 06:43:42.250 130 12563.05 53.48 55007.18 88888.00 2012-05-09 06:43:42.375 130 12563.05 53.48 55007.18 88888.00 2012-05-09 06:43:42.500 130 12563.05 53.45 55007.15 88888.00 2012-05-09 06:43:42.625 130 12563.02 53.42 55007.18 88888.00 2012-05-09 06:43:42.750 130 12563.05 53.40 55007.22 88888.00 2012-05-09 06:43:42.875 130 12563.05 53.40 55007.25 88888.00 2012-05-09 06:43:43.000 130 12563.05 53.35 55007.25 88888.00 2012-05-09 06:43:43.125 130 12563.02 53.35 55007.28 88888.00 2012-05-09 06:43:43.250 130 12562.95 53.33 55007.25 88888.00 2012-05-09 06:43:43.375 130 12562.95 53.30 55007.25 88888.00 2012-05-09 06:43:43.500 130 12562.98 53.27 55007.28 88888.00 2012-05-09 06:43:43.625 130 12562.98 53.25 55007.25 88888.00 2012-05-09 06:43:43.750 130 12562.98 53.25 55007.25 88888.00 2012-05-09 06:43:43.875 130 12562.98 53.25 55007.25 88888.00 2012-05-09 06:43:44.000 130 12562.98 53.23 55007.25 88888.00 2012-05-09 06:43:44.125 130 12562.92 53.20 55007.25 88888.00 2012-05-09 06:43:44.250 130 12562.92 53.17 55007.28 88888.00 2012-05-09 06:43:44.375 130 12563.00 53.15 55007.30 88888.00 2012-05-09 06:43:44.500 130 12563.00 53.12 55007.28 88888.00 2012-05-09 06:43:44.625 130 12562.95 53.12 55007.28 88888.00 2012-05-09 06:43:44.750 130 12562.90 53.12 55007.30 88888.00 2012-05-09 06:43:44.875 130 12562.90 53.08 55007.28 88888.00 2012-05-09 06:43:45.000 130 12562.90 53.05 55007.25 88888.00 2012-05-09 06:43:45.125 130 12562.92 53.02 55007.28 88888.00 2012-05-09 06:43:45.250 130 12562.90 53.00 55007.32 88888.00 2012-05-09 06:43:45.375 130 12562.90 53.00 55007.30 88888.00 2012-05-09 06:43:45.500 130 12562.90 52.98 55007.32 88888.00 2012-05-09 06:43:45.625 130 12562.92 52.95 55007.35 88888.00 2012-05-09 06:43:45.750 130 12562.90 52.95 55007.35 88888.00 2012-05-09 06:43:45.875 130 12562.85 52.92 55007.32 88888.00 2012-05-09 06:43:46.000 130 12562.85 52.90 55007.32 88888.00 2012-05-09 06:43:46.125 130 12562.85 52.90 55007.35 88888.00 2012-05-09 06:43:46.250 130 12562.77 52.85 55007.32 88888.00 2012-05-09 06:43:46.375 130 12562.75 52.83 55007.32 88888.00 2012-05-09 06:43:46.500 130 12562.73 52.83 55007.30 88888.00 2012-05-09 06:43:46.625 130 12562.75 52.83 55007.35 88888.00 2012-05-09 06:43:46.750 130 12562.75 52.83 55007.38 88888.00 2012-05-09 06:43:46.875 130 12562.73 52.83 55007.38 88888.00 2012-05-09 06:43:47.000 130 12562.70 52.77 55007.35 88888.00 2012-05-09 06:43:47.125 130 12562.67 52.77 55007.35 88888.00 2012-05-09 06:43:47.250 130 12562.73 52.75 55007.30 88888.00 2012-05-09 06:43:47.375 130 12562.70 52.75 55007.32 88888.00 2012-05-09 06:43:47.500 130 12562.70 52.75 55007.35 88888.00 2012-05-09 06:43:47.625 130 12562.67 52.73 55007.35 88888.00 2012-05-09 06:43:47.750 130 12562.70 52.67 55007.32 88888.00 2012-05-09 06:43:47.875 130 12562.70 52.67 55007.30 88888.00 2012-05-09 06:43:48.000 130 12562.62 52.65 55007.32 88888.00 2012-05-09 06:43:48.125 130 12562.65 52.67 55007.38 88888.00 2012-05-09 06:43:48.250 130 12562.62 52.65 55007.40 88888.00 2012-05-09 06:43:48.375 130 12562.58 52.65 55007.38 88888.00 2012-05-09 06:43:48.500 130 12562.55 52.60 55007.38 88888.00 2012-05-09 06:43:48.625 130 12562.58 52.60 55007.40 88888.00 2012-05-09 06:43:48.750 130 12562.58 52.58 55007.40 88888.00 2012-05-09 06:43:48.875 130 12562.60 52.52 55007.40 88888.00 2012-05-09 06:43:49.000 130 12562.58 52.52 55007.43 88888.00 2012-05-09 06:43:49.125 130 12562.55 52.55 55007.43 88888.00 2012-05-09 06:43:49.250 130 12562.50 52.50 55007.45 88888.00 2012-05-09 06:43:49.375 130 12562.48 52.50 55007.43 88888.00 2012-05-09 06:43:49.500 130 12562.48 52.50 55007.47 88888.00 2012-05-09 06:43:49.625 130 12562.42 52.50 55007.45 88888.00 2012-05-09 06:43:49.750 130 12562.40 52.52 55007.47 88888.00 2012-05-09 06:43:49.875 130 12562.42 52.50 55007.45 88888.00 2012-05-09 06:43:50.000 130 12562.38 52.50 55007.47 88888.00 2012-05-09 06:43:50.125 130 12562.33 52.50 55007.50 88888.00 2012-05-09 06:43:50.250 130 12562.25 52.50 55007.53 88888.00 2012-05-09 06:43:50.375 130 12562.33 52.50 55007.50 88888.00 2012-05-09 06:43:50.500 130 12562.35 52.48 55007.50 88888.00 2012-05-09 06:43:50.625 130 12562.35 52.48 55007.50 88888.00 2012-05-09 06:43:50.750 130 12562.40 52.50 55007.55 88888.00 2012-05-09 06:43:50.875 130 12562.40 52.52 55007.55 88888.00 2012-05-09 06:43:51.000 130 12562.38 52.50 55007.50 88888.00 2012-05-09 06:43:51.125 130 12562.35 52.45 55007.50 88888.00 2012-05-09 06:43:51.250 130 12562.25 52.45 55007.53 88888.00 2012-05-09 06:43:51.375 130 12562.25 52.45 55007.53 88888.00 2012-05-09 06:43:51.500 130 12562.25 52.45 55007.57 88888.00 2012-05-09 06:43:51.625 130 12562.27 52.45 55007.57 88888.00 2012-05-09 06:43:51.750 130 12562.25 52.45 55007.55 88888.00 2012-05-09 06:43:51.875 130 12562.20 52.40 55007.57 88888.00 2012-05-09 06:43:52.000 130 12562.12 52.42 55007.55 88888.00 2012-05-09 06:43:52.125 130 12562.15 52.42 55007.57 88888.00 2012-05-09 06:43:52.250 130 12562.12 52.42 55007.60 88888.00 2012-05-09 06:43:52.375 130 12562.15 52.45 55007.57 88888.00 2012-05-09 06:43:52.500 130 12562.10 52.42 55007.55 88888.00 2012-05-09 06:43:52.625 130 12562.05 52.42 55007.60 88888.00 2012-05-09 06:43:52.750 130 12562.05 52.42 55007.62 88888.00 2012-05-09 06:43:52.875 130 12562.05 52.45 55007.60 88888.00 2012-05-09 06:43:53.000 130 12562.00 52.45 55007.65 88888.00 2012-05-09 06:43:53.125 130 12561.98 52.45 55007.70 88888.00 2012-05-09 06:43:53.250 130 12561.90 52.45 55007.70 88888.00 2012-05-09 06:43:53.375 130 12561.95 52.45 55007.72 88888.00 2012-05-09 06:43:53.500 130 12561.95 52.42 55007.70 88888.00 2012-05-09 06:43:53.625 130 12561.90 52.40 55007.68 88888.00 2012-05-09 06:43:53.750 130 12561.88 52.40 55007.70 88888.00 2012-05-09 06:43:53.875 130 12561.85 52.40 55007.70 88888.00 2012-05-09 06:43:54.000 130 12561.83 52.42 55007.72 88888.00 2012-05-09 06:43:54.125 130 12561.85 52.40 55007.70 88888.00 2012-05-09 06:43:54.250 130 12561.83 52.35 55007.70 88888.00 2012-05-09 06:43:54.375 130 12561.85 52.38 55007.70 88888.00 2012-05-09 06:43:54.500 130 12561.85 52.38 55007.72 88888.00 2012-05-09 06:43:54.625 130 12561.83 52.35 55007.78 88888.00 2012-05-09 06:43:54.750 130 12561.77 52.33 55007.75 88888.00 2012-05-09 06:43:54.875 130 12561.77 52.27 55007.72 88888.00 2012-05-09 06:43:55.000 130 12561.80 52.27 55007.70 88888.00 2012-05-09 06:43:55.125 130 12561.80 52.27 55007.72 88888.00 2012-05-09 06:43:55.250 130 12561.73 52.27 55007.68 88888.00 2012-05-09 06:43:55.375 130 12561.73 52.27 55007.72 88888.00 2012-05-09 06:43:55.500 130 12561.75 52.30 55007.78 88888.00 2012-05-09 06:43:55.625 130 12561.73 52.27 55007.80 88888.00 2012-05-09 06:43:55.750 130 12561.70 52.27 55007.75 88888.00 2012-05-09 06:43:55.875 130 12561.73 52.27 55007.78 88888.00 2012-05-09 06:43:56.000 130 12561.80 52.23 55007.75 88888.00 2012-05-09 06:43:56.125 130 12561.75 52.20 55007.75 88888.00 2012-05-09 06:43:56.250 130 12561.70 52.17 55007.75 88888.00 2012-05-09 06:43:56.375 130 12561.75 52.17 55007.80 88888.00 2012-05-09 06:43:56.500 130 12561.75 52.23 55007.78 88888.00 2012-05-09 06:43:56.625 130 12561.75 52.17 55007.78 88888.00 2012-05-09 06:43:56.750 130 12561.77 52.17 55007.78 88888.00 2012-05-09 06:43:56.875 130 12561.75 52.17 55007.78 88888.00 2012-05-09 06:43:57.000 130 12561.70 52.15 55007.78 88888.00 2012-05-09 06:43:57.125 130 12561.67 52.20 55007.82 88888.00 2012-05-09 06:43:57.250 130 12561.67 52.17 55007.82 88888.00 2012-05-09 06:43:57.375 130 12561.70 52.20 55007.82 88888.00 2012-05-09 06:43:57.500 130 12561.67 52.15 55007.80 88888.00 2012-05-09 06:43:57.625 130 12561.67 52.15 55007.80 88888.00 2012-05-09 06:43:57.750 130 12561.70 52.17 55007.82 88888.00 2012-05-09 06:43:57.875 130 12561.67 52.15 55007.85 88888.00 2012-05-09 06:43:58.000 130 12561.62 52.17 55007.82 88888.00 2012-05-09 06:43:58.125 130 12561.65 52.17 55007.85 88888.00 2012-05-09 06:43:58.250 130 12561.62 52.17 55007.85 88888.00 2012-05-09 06:43:58.375 130 12561.62 52.17 55007.82 88888.00 2012-05-09 06:43:58.500 130 12561.62 52.17 55007.80 88888.00 2012-05-09 06:43:58.625 130 12561.60 52.17 55007.78 88888.00 2012-05-09 06:43:58.750 130 12561.52 52.15 55007.80 88888.00 2012-05-09 06:43:58.875 130 12561.52 52.12 55007.82 88888.00 2012-05-09 06:43:59.000 130 12561.50 52.15 55007.85 88888.00 2012-05-09 06:43:59.125 130 12561.50 52.15 55007.85 88888.00 2012-05-09 06:43:59.250 130 12561.58 52.15 55007.85 88888.00 2012-05-09 06:43:59.375 130 12561.65 52.12 55007.85 88888.00 2012-05-09 06:43:59.500 130 12561.65 52.10 55007.85 88888.00 2012-05-09 06:43:59.625 130 12561.52 52.12 55007.82 88888.00 2012-05-09 06:43:59.750 130 12561.42 52.12 55007.88 88888.00 2012-05-09 06:43:59.875 130 12561.38 52.12 55007.88 88888.00 2012-05-09 06:44:00.000 130 12561.40 52.12 55007.88 88888.00 2012-05-09 06:44:00.125 130 12561.45 52.15 55007.88 88888.00 2012-05-09 06:44:00.250 130 12561.42 52.12 55007.85 88888.00 2012-05-09 06:44:00.375 130 12561.40 52.10 55007.82 88888.00 2012-05-09 06:44:00.500 130 12561.35 52.12 55007.88 88888.00 2012-05-09 06:44:00.625 130 12561.38 52.10 55007.88 88888.00 2012-05-09 06:44:00.750 130 12561.45 52.10 55007.85 88888.00 2012-05-09 06:44:00.875 130 12561.42 52.12 55007.82 88888.00 2012-05-09 06:44:01.000 130 12561.38 52.12 55007.80 88888.00 2012-05-09 06:44:01.125 130 12561.38 52.12 55007.85 88888.00 2012-05-09 06:44:01.250 130 12561.33 52.12 55007.88 88888.00 2012-05-09 06:44:01.375 130 12561.33 52.12 55007.85 88888.00 2012-05-09 06:44:01.500 130 12561.25 52.12 55007.88 88888.00 2012-05-09 06:44:01.625 130 12561.20 52.12 55007.85 88888.00 2012-05-09 06:44:01.750 130 12561.20 52.12 55007.82 88888.00 2012-05-09 06:44:01.875 130 12561.20 52.10 55007.85 88888.00 2012-05-09 06:44:02.000 130 12561.20 52.10 55007.85 88888.00 2012-05-09 06:44:02.125 130 12561.15 52.10 55007.85 88888.00 2012-05-09 06:44:02.250 130 12561.15 52.05 55007.85 88888.00 2012-05-09 06:44:02.375 130 12561.25 52.05 55007.85 88888.00 2012-05-09 06:44:02.500 130 12561.27 52.05 55007.85 88888.00 2012-05-09 06:44:02.625 130 12561.23 52.02 55007.85 88888.00 2012-05-09 06:44:02.750 130 12561.20 52.00 55007.85 88888.00 2012-05-09 06:44:02.875 130 12561.17 52.05 55007.85 88888.00 2012-05-09 06:44:03.000 130 12561.17 52.05 55007.85 88888.00 2012-05-09 06:44:03.125 130 12561.12 52.02 55007.85 88888.00 2012-05-09 06:44:03.250 130 12561.00 51.98 55007.88 88888.00 2012-05-09 06:44:03.375 130 12560.98 51.98 55007.85 88888.00 2012-05-09 06:44:03.500 130 12561.00 51.98 55007.88 88888.00 2012-05-09 06:44:03.625 130 12561.05 52.00 55007.88 88888.00 2012-05-09 06:44:03.750 130 12561.08 52.00 55007.85 88888.00 2012-05-09 06:44:03.875 130 12561.02 51.95 55007.82 88888.00 2012-05-09 06:44:04.000 130 12560.98 51.92 55007.80 88888.00 2012-05-09 06:44:04.125 130 12560.98 51.92 55007.82 88888.00 2012-05-09 06:44:04.250 130 12560.92 51.90 55007.82 88888.00 2012-05-09 06:44:04.375 130 12560.90 51.92 55007.82 88888.00 2012-05-09 06:44:04.500 130 12560.92 51.90 55007.85 88888.00 2012-05-09 06:44:04.625 130 12560.95 51.88 55007.85 88888.00 2012-05-09 06:44:04.750 130 12560.92 51.90 55007.85 88888.00 2012-05-09 06:44:04.875 130 12560.90 51.88 55007.80 88888.00 2012-05-09 06:44:05.000 130 12560.88 51.85 55007.85 88888.00 2012-05-09 06:44:05.125 130 12560.92 51.80 55007.88 88888.00 2012-05-09 06:44:05.250 130 12560.92 51.77 55007.88 88888.00 2012-05-09 06:44:05.375 130 12560.90 51.80 55007.82 88888.00 2012-05-09 06:44:05.500 130 12560.85 51.77 55007.82 88888.00 2012-05-09 06:44:05.625 130 12560.80 51.75 55007.85 88888.00 2012-05-09 06:44:05.750 130 12560.83 51.77 55007.85 88888.00 2012-05-09 06:44:05.875 130 12560.77 51.73 55007.90 88888.00 2012-05-09 06:44:06.000 130 12560.73 51.73 55007.85 88888.00 2012-05-09 06:44:06.125 130 12560.75 51.73 55007.88 88888.00 2012-05-09 06:44:06.250 130 12560.73 51.67 55007.88 88888.00 2012-05-09 06:44:06.375 130 12560.75 51.70 55007.88 88888.00 2012-05-09 06:44:06.500 130 12560.73 51.70 55007.88 88888.00 2012-05-09 06:44:06.625 130 12560.70 51.70 55007.90 88888.00 2012-05-09 06:44:06.750 130 12560.62 51.67 55007.90 88888.00 2012-05-09 06:44:06.875 130 12560.62 51.67 55007.88 88888.00 2012-05-09 06:44:07.000 130 12560.65 51.65 55007.85 88888.00 2012-05-09 06:44:07.125 130 12560.60 51.65 55007.88 88888.00 2012-05-09 06:44:07.250 130 12560.55 51.62 55007.88 88888.00 2012-05-09 06:44:07.375 130 12560.60 51.60 55007.88 88888.00 2012-05-09 06:44:07.500 130 12560.58 51.60 55007.90 88888.00 2012-05-09 06:44:07.625 130 12560.55 51.58 55007.93 88888.00 2012-05-09 06:44:07.750 130 12560.52 51.52 55007.93 88888.00 2012-05-09 06:44:07.875 130 12560.48 51.55 55007.90 88888.00 2012-05-09 06:44:08.000 130 12560.42 51.55 55007.90 88888.00 2012-05-09 06:44:08.125 130 12560.40 51.50 55007.93 88888.00 2012-05-09 06:44:08.250 130 12560.35 51.45 55007.93 88888.00 2012-05-09 06:44:08.375 130 12560.35 51.45 55007.90 88888.00 2012-05-09 06:44:08.500 130 12560.35 51.42 55007.93 88888.00 2012-05-09 06:44:08.625 130 12560.33 51.42 55007.97 88888.00 2012-05-09 06:44:08.750 130 12560.33 51.40 55008.00 88888.00 2012-05-09 06:44:08.875 130 12560.25 51.40 55007.97 88888.00 2012-05-09 06:44:09.000 130 12560.15 51.35 55007.95 88888.00 2012-05-09 06:44:09.125 130 12560.12 51.35 55007.97 88888.00 2012-05-09 06:44:09.250 130 12560.10 51.33 55007.95 88888.00 2012-05-09 06:44:09.375 130 12560.10 51.30 55007.93 88888.00 2012-05-09 06:44:09.500 130 12560.15 51.27 55007.95 88888.00 2012-05-09 06:44:09.625 130 12560.12 51.27 55008.00 88888.00 2012-05-09 06:44:09.750 130 12560.10 51.27 55008.00 88888.00 2012-05-09 06:44:09.875 130 12560.10 51.23 55007.97 88888.00 2012-05-09 06:44:10.000 130 12560.08 51.20 55007.95 88888.00 2012-05-09 06:44:10.125 130 12560.05 51.17 55007.95 88888.00 2012-05-09 06:44:10.250 130 12560.00 51.17 55007.97 88888.00 2012-05-09 06:44:10.375 130 12559.95 51.15 55007.97 88888.00 2012-05-09 06:44:10.500 130 12559.90 51.10 55007.97 88888.00 2012-05-09 06:44:10.625 130 12559.88 51.08 55007.97 88888.00 2012-05-09 06:44:10.750 130 12559.90 51.05 55008.00 88888.00 2012-05-09 06:44:10.875 130 12559.88 51.02 55008.00 88888.00 2012-05-09 06:44:11.000 130 12559.92 50.98 55008.03 88888.00 2012-05-09 06:44:11.125 130 12559.88 50.98 55008.03 88888.00 2012-05-09 06:44:11.250 130 12559.80 50.95 55008.03 88888.00 2012-05-09 06:44:11.375 130 12559.80 50.92 55008.00 88888.00 2012-05-09 06:44:11.500 130 12559.80 50.90 55008.00 88888.00 2012-05-09 06:44:11.625 130 12559.80 50.88 55008.00 88888.00 2012-05-09 06:44:11.750 130 12559.70 50.83 55008.03 88888.00 2012-05-09 06:44:11.875 130 12559.60 50.83 55008.00 88888.00 2012-05-09 06:44:12.000 130 12559.67 50.80 55007.97 88888.00 2012-05-09 06:44:12.125 130 12559.70 50.77 55008.00 88888.00 2012-05-09 06:44:12.250 130 12559.65 50.77 55008.03 88888.00 2012-05-09 06:44:12.375 130 12559.62 50.73 55008.00 88888.00 2012-05-09 06:44:12.500 130 12559.62 50.67 55007.97 88888.00 2012-05-09 06:44:12.625 130 12559.62 50.67 55007.97 88888.00 2012-05-09 06:44:12.750 130 12559.60 50.65 55008.03 88888.00 2012-05-09 06:44:12.875 130 12559.60 50.65 55008.05 88888.00 2012-05-09 06:44:13.000 130 12559.55 50.62 55008.05 88888.00 2012-05-09 06:44:13.125 130 12559.48 50.60 55008.05 88888.00 2012-05-09 06:44:13.250 130 12559.48 50.55 55008.07 88888.00 2012-05-09 06:44:13.375 130 12559.48 50.52 55008.07 88888.00 2012-05-09 06:44:13.500 130 12559.50 50.50 55008.05 88888.00 2012-05-09 06:44:13.625 130 12559.50 50.48 55008.05 88888.00 2012-05-09 06:44:13.750 130 12559.48 50.45 55008.05 88888.00 2012-05-09 06:44:13.875 130 12559.42 50.42 55008.05 88888.00 2012-05-09 06:44:14.000 130 12559.45 50.40 55008.07 88888.00 2012-05-09 06:44:14.125 130 12559.48 50.38 55008.10 88888.00 2012-05-09 06:44:14.250 130 12559.35 50.35 55008.10 88888.00 2012-05-09 06:44:14.375 130 12559.27 50.33 55008.12 88888.00 2012-05-09 06:44:14.500 130 12559.23 50.30 55008.15 88888.00 2012-05-09 06:44:14.625 130 12559.20 50.27 55008.12 88888.00 2012-05-09 06:44:14.750 130 12559.23 50.25 55008.15 88888.00 2012-05-09 06:44:14.875 130 12559.20 50.25 55008.15 88888.00 2012-05-09 06:44:15.000 130 12559.17 50.17 55008.12 88888.00 2012-05-09 06:44:15.125 130 12559.12 50.15 55008.10 88888.00 2012-05-09 06:44:15.250 130 12559.12 50.10 55008.12 88888.00 2012-05-09 06:44:15.375 130 12559.12 50.15 55008.12 88888.00 2012-05-09 06:44:15.500 130 12559.12 50.10 55008.10 88888.00 2012-05-09 06:44:15.625 130 12559.02 50.02 55008.10 88888.00 2012-05-09 06:44:15.750 130 12558.98 50.02 55008.10 88888.00 2012-05-09 06:44:15.875 130 12558.95 50.02 55008.12 88888.00 2012-05-09 06:44:16.000 130 12558.95 49.98 55008.10 88888.00 2012-05-09 06:44:16.125 130 12558.98 49.95 55008.07 88888.00 2012-05-09 06:44:16.250 130 12558.92 49.95 55008.12 88888.00 2012-05-09 06:44:16.375 130 12558.88 49.92 55008.12 88888.00 2012-05-09 06:44:16.500 130 12558.88 49.92 55008.15 88888.00 2012-05-09 06:44:16.625 130 12558.95 49.90 55008.15 88888.00 2012-05-09 06:44:16.750 130 12558.98 49.85 55008.15 88888.00 2012-05-09 06:44:16.875 130 12559.00 49.83 55008.15 88888.00 2012-05-09 06:44:17.000 130 12558.95 49.83 55008.12 88888.00 2012-05-09 06:44:17.125 130 12558.92 49.77 55008.12 88888.00 2012-05-09 06:44:17.250 130 12558.90 49.75 55008.18 88888.00 2012-05-09 06:44:17.375 130 12558.88 49.77 55008.18 88888.00 2012-05-09 06:44:17.500 130 12558.83 49.73 55008.15 88888.00 2012-05-09 06:44:17.625 130 12558.85 49.73 55008.15 88888.00 2012-05-09 06:44:17.750 130 12558.83 49.70 55008.15 88888.00 2012-05-09 06:44:17.875 130 12558.83 49.70 55008.15 88888.00 2012-05-09 06:44:18.000 130 12558.83 49.73 55008.15 88888.00 2012-05-09 06:44:18.125 130 12558.77 49.70 55008.15 88888.00 2012-05-09 06:44:18.250 130 12558.73 49.65 55008.18 88888.00 2012-05-09 06:44:18.375 130 12558.73 49.65 55008.15 88888.00 2012-05-09 06:44:18.500 130 12558.67 49.67 55008.15 88888.00 2012-05-09 06:44:18.625 130 12558.60 49.65 55008.15 88888.00 2012-05-09 06:44:18.750 130 12558.62 49.62 55008.15 88888.00 2012-05-09 06:44:18.875 130 12558.67 49.65 55008.18 88888.00 2012-05-09 06:44:19.000 130 12558.70 49.67 55008.20 88888.00 2012-05-09 06:44:19.125 130 12558.67 49.65 55008.20 88888.00 2012-05-09 06:44:19.250 130 12558.58 49.60 55008.20 88888.00 2012-05-09 06:44:19.375 130 12558.62 49.60 55008.18 88888.00 2012-05-09 06:44:19.500 130 12558.62 49.62 55008.18 88888.00 2012-05-09 06:44:19.625 130 12558.65 49.62 55008.18 88888.00 2012-05-09 06:44:19.750 130 12558.60 49.65 55008.20 88888.00 2012-05-09 06:44:19.875 130 12558.62 49.62 55008.22 88888.00 2012-05-09 06:44:20.000 130 12558.67 49.60 55008.20 88888.00 2012-05-09 06:44:20.125 130 12558.62 49.58 55008.20 88888.00 2012-05-09 06:44:20.250 130 12558.55 49.58 55008.22 88888.00 2012-05-09 06:44:20.375 130 12558.58 49.58 55008.22 88888.00 2012-05-09 06:44:20.500 130 12558.58 49.58 55008.22 88888.00 2012-05-09 06:44:20.625 130 12558.58 49.55 55008.20 88888.00 2012-05-09 06:44:20.750 130 12558.60 49.50 55008.20 88888.00 2012-05-09 06:44:20.875 130 12558.60 49.50 55008.20 88888.00 2012-05-09 06:44:21.000 130 12558.60 49.50 55008.20 88888.00 2012-05-09 06:44:21.125 130 12558.62 49.50 55008.20 88888.00 2012-05-09 06:44:21.250 130 12558.65 49.48 55008.20 88888.00 2012-05-09 06:44:21.375 130 12558.67 49.48 55008.22 88888.00 2012-05-09 06:44:21.500 130 12558.67 49.48 55008.22 88888.00 2012-05-09 06:44:21.625 130 12558.75 49.45 55008.28 88888.00 2012-05-09 06:44:21.750 130 12558.75 49.45 55008.20 88888.00 2012-05-09 06:44:21.875 130 12558.75 49.42 55008.20 88888.00 2012-05-09 06:44:22.000 130 12558.73 49.35 55008.22 88888.00 2012-05-09 06:44:22.125 130 12558.73 49.27 55008.25 88888.00 2012-05-09 06:44:22.250 130 12558.65 49.30 55008.28 88888.00 2012-05-09 06:44:22.375 130 12558.65 49.30 55008.28 88888.00 2012-05-09 06:44:22.500 130 12558.67 49.30 55008.28 88888.00 2012-05-09 06:44:22.625 130 12558.67 49.27 55008.28 88888.00 2012-05-09 06:44:22.750 130 12558.70 49.23 55008.25 88888.00 2012-05-09 06:44:22.875 130 12558.70 49.25 55008.28 88888.00 2012-05-09 06:44:23.000 130 12558.65 49.20 55008.30 88888.00 2012-05-09 06:44:23.125 130 12558.67 49.20 55008.30 88888.00 2012-05-09 06:44:23.250 130 12558.70 49.17 55008.30 88888.00 2012-05-09 06:44:23.375 130 12558.75 49.15 55008.25 88888.00 2012-05-09 06:44:23.500 130 12558.73 49.15 55008.22 88888.00 2012-05-09 06:44:23.625 130 12558.73 49.12 55008.25 88888.00 2012-05-09 06:44:23.750 130 12558.75 49.10 55008.30 88888.00 2012-05-09 06:44:23.875 130 12558.73 49.05 55008.28 88888.00 2012-05-09 06:44:24.000 130 12558.73 49.02 55008.25 88888.00 2012-05-09 06:44:24.125 130 12558.67 49.02 55008.28 88888.00 2012-05-09 06:44:24.250 130 12558.67 48.98 55008.30 88888.00 2012-05-09 06:44:24.375 130 12558.70 48.95 55008.30 88888.00 2012-05-09 06:44:24.500 130 12558.70 48.92 55008.30 88888.00 2012-05-09 06:44:24.625 130 12558.70 48.88 55008.32 88888.00 2012-05-09 06:44:24.750 130 12558.75 48.85 55008.30 88888.00 2012-05-09 06:44:24.875 130 12558.73 48.83 55008.30 88888.00 2012-05-09 06:44:25.000 130 12558.70 48.77 55008.30 88888.00 2012-05-09 06:44:25.125 130 12558.73 48.77 55008.35 88888.00 2012-05-09 06:44:25.250 130 12558.70 48.75 55008.38 88888.00 2012-05-09 06:44:25.375 130 12558.75 48.75 55008.35 88888.00 2012-05-09 06:44:25.500 130 12558.73 48.73 55008.35 88888.00 2012-05-09 06:44:25.625 130 12558.70 48.73 55008.35 88888.00 2012-05-09 06:44:25.750 130 12558.70 48.70 55008.35 88888.00 2012-05-09 06:44:25.875 130 12558.70 48.65 55008.38 88888.00 2012-05-09 06:44:26.000 130 12558.73 48.60 55008.32 88888.00 2012-05-09 06:44:26.125 130 12558.73 48.60 55008.38 88888.00 2012-05-09 06:44:26.250 130 12558.62 48.60 55008.40 88888.00 2012-05-09 06:44:26.375 130 12558.60 48.58 55008.40 88888.00 2012-05-09 06:44:26.500 130 12558.65 48.55 55008.40 88888.00 2012-05-09 06:44:26.625 130 12558.62 48.52 55008.43 88888.00 2012-05-09 06:44:26.750 130 12558.67 48.50 55008.43 88888.00 2012-05-09 06:44:26.875 130 12558.67 48.50 55008.40 88888.00 2012-05-09 06:44:27.000 130 12558.65 48.48 55008.43 88888.00 2012-05-09 06:44:27.125 130 12558.58 48.48 55008.45 88888.00 2012-05-09 06:44:27.250 130 12558.62 48.45 55008.47 88888.00 2012-05-09 06:44:27.375 130 12558.67 48.42 55008.47 88888.00 2012-05-09 06:44:27.500 130 12558.73 48.42 55008.47 88888.00 2012-05-09 06:44:27.625 130 12558.73 48.42 55008.45 88888.00 2012-05-09 06:44:27.750 130 12558.70 48.40 55008.47 88888.00 2012-05-09 06:44:27.875 130 12558.70 48.30 55008.47 88888.00 2012-05-09 06:44:28.000 130 12558.73 48.27 55008.47 88888.00 2012-05-09 06:44:28.125 130 12558.67 48.25 55008.55 88888.00 2012-05-09 06:44:28.250 130 12558.55 48.25 55008.55 88888.00 2012-05-09 06:44:28.375 130 12558.55 48.23 55008.60 88888.00 2012-05-09 06:44:28.500 130 12558.60 48.23 55008.57 88888.00 2012-05-09 06:44:28.625 130 12558.65 48.25 55008.62 88888.00 2012-05-09 06:44:28.750 130 12558.65 48.23 55008.60 88888.00 2012-05-09 06:44:28.875 130 12558.62 48.20 55008.60 88888.00 2012-05-09 06:44:29.000 130 12558.65 48.15 55008.57 88888.00 2012-05-09 06:44:29.125 130 12558.65 48.12 55008.62 88888.00 2012-05-09 06:44:29.250 130 12558.62 48.05 55008.65 88888.00 2012-05-09 06:44:29.375 130 12558.62 48.08 55008.65 88888.00 2012-05-09 06:44:29.500 130 12558.60 48.05 55008.65 88888.00 2012-05-09 06:44:29.625 130 12558.65 48.02 55008.65 88888.00 2012-05-09 06:44:29.750 130 12558.70 48.00 55008.70 88888.00 2012-05-09 06:44:29.875 130 12558.65 47.98 55008.72 88888.00 2012-05-09 06:44:30.000 130 12558.52 47.92 55008.72 88888.00 2012-05-09 06:44:30.125 130 12558.50 47.90 55008.70 88888.00 2012-05-09 06:44:30.250 130 12558.55 47.90 55008.78 88888.00 2012-05-09 06:44:30.375 130 12558.62 47.88 55008.78 88888.00 2012-05-09 06:44:30.500 130 12558.60 47.83 55008.78 88888.00 2012-05-09 06:44:30.625 130 12558.58 47.77 55008.78 88888.00 2012-05-09 06:44:30.750 130 12558.55 47.77 55008.78 88888.00 2012-05-09 06:44:30.875 130 12558.55 47.73 55008.80 88888.00 2012-05-09 06:44:31.000 130 12558.58 47.70 55008.80 88888.00 2012-05-09 06:44:31.125 130 12558.62 47.70 55008.80 88888.00 2012-05-09 06:44:31.250 130 12558.65 47.67 55008.80 88888.00 2012-05-09 06:44:31.375 130 12558.60 47.62 55008.80 88888.00 2012-05-09 06:44:31.500 130 12558.50 47.60 55008.82 88888.00 2012-05-09 06:44:31.625 130 12558.55 47.55 55008.85 88888.00 2012-05-09 06:44:31.750 130 12558.58 47.52 55008.85 88888.00 2012-05-09 06:44:31.875 130 12558.60 47.50 55008.85 88888.00 2012-05-09 06:44:32.000 130 12558.58 47.48 55008.85 88888.00 2012-05-09 06:44:32.125 130 12558.60 47.45 55008.88 88888.00 2012-05-09 06:44:32.250 130 12558.58 47.40 55008.93 88888.00 2012-05-09 06:44:32.375 130 12558.58 47.38 55008.90 88888.00 2012-05-09 06:44:32.500 130 12558.50 47.33 55008.93 88888.00 2012-05-09 06:44:32.625 130 12558.50 47.30 55008.93 88888.00 2012-05-09 06:44:32.750 130 12558.50 47.30 55008.95 88888.00 2012-05-09 06:44:32.875 130 12558.52 47.30 55008.95 88888.00 2012-05-09 06:44:33.000 130 12558.50 47.25 55008.97 88888.00 2012-05-09 06:44:33.125 130 12558.50 47.25 55008.97 88888.00 2012-05-09 06:44:33.250 130 12558.50 47.23 55009.00 88888.00 2012-05-09 06:44:33.375 130 12558.48 47.23 55009.03 88888.00 2012-05-09 06:44:33.500 130 12558.42 47.17 55009.03 88888.00 2012-05-09 06:44:33.625 130 12558.38 47.17 55009.00 88888.00 2012-05-09 06:44:33.750 130 12558.33 47.15 55009.05 88888.00 2012-05-09 06:44:33.875 130 12558.38 47.10 55009.07 88888.00 2012-05-09 06:44:34.000 130 12558.40 47.08 55009.10 88888.00 2012-05-09 06:44:34.125 130 12558.40 47.10 55009.15 88888.00 2012-05-09 06:44:34.250 130 12558.30 47.05 55009.12 88888.00 2012-05-09 06:44:34.375 130 12558.35 47.05 55009.10 88888.00 2012-05-09 06:44:34.500 130 12558.38 47.02 55009.10 88888.00 2012-05-09 06:44:34.625 130 12558.30 47.02 55009.15 88888.00 2012-05-09 06:44:34.750 130 12558.30 46.98 55009.18 88888.00 2012-05-09 06:44:34.875 130 12558.40 46.92 55009.20 88888.00 2012-05-09 06:44:35.000 130 12558.38 46.88 55009.20 88888.00 2012-05-09 06:44:35.125 130 12558.30 46.88 55009.18 88888.00 2012-05-09 06:44:35.250 130 12558.20 46.85 55009.22 88888.00 2012-05-09 06:44:35.375 130 12558.20 46.88 55009.25 88888.00 2012-05-09 06:44:35.500 130 12558.17 46.85 55009.28 88888.00 2012-05-09 06:44:35.625 130 12558.17 46.85 55009.30 88888.00 2012-05-09 06:44:35.750 130 12558.20 46.80 55009.30 88888.00 2012-05-09 06:44:35.875 130 12558.15 46.77 55009.30 88888.00 2012-05-09 06:44:36.000 130 12558.12 46.75 55009.28 88888.00 2012-05-09 06:44:36.125 130 12558.12 46.75 55009.30 88888.00 2012-05-09 06:44:36.250 130 12558.12 46.70 55009.38 88888.00 2012-05-09 06:44:36.375 130 12558.23 46.70 55009.40 88888.00 2012-05-09 06:44:36.500 130 12558.25 46.67 55009.40 88888.00 2012-05-09 06:44:36.625 130 12558.23 46.67 55009.43 88888.00 2012-05-09 06:44:36.750 130 12558.17 46.62 55009.40 88888.00 2012-05-09 06:44:36.875 130 12558.08 46.60 55009.45 88888.00 2012-05-09 06:44:37.000 130 12558.08 46.58 55009.43 88888.00 2012-05-09 06:44:37.125 130 12558.12 46.60 55009.45 88888.00 2012-05-09 06:44:37.250 130 12558.15 46.58 55009.47 88888.00 2012-05-09 06:44:37.375 130 12558.17 46.55 55009.47 88888.00 2012-05-09 06:44:37.500 130 12558.12 46.50 55009.50 88888.00 2012-05-09 06:44:37.625 130 12558.12 46.45 55009.50 88888.00 2012-05-09 06:44:37.750 130 12558.08 46.42 55009.53 88888.00 2012-05-09 06:44:37.875 130 12558.05 46.42 55009.57 88888.00 2012-05-09 06:44:38.000 130 12558.05 46.40 55009.57 88888.00 2012-05-09 06:44:38.125 130 12558.00 46.40 55009.60 88888.00 2012-05-09 06:44:38.250 130 12557.95 46.33 55009.62 88888.00 2012-05-09 06:44:38.375 130 12557.92 46.33 55009.62 88888.00 2012-05-09 06:44:38.500 130 12557.92 46.30 55009.65 88888.00 2012-05-09 06:44:38.625 130 12557.98 46.30 55009.65 88888.00 2012-05-09 06:44:38.750 130 12557.98 46.25 55009.65 88888.00 2012-05-09 06:44:38.875 130 12558.00 46.23 55009.65 88888.00 2012-05-09 06:44:39.000 130 12557.95 46.23 55009.68 88888.00 2012-05-09 06:44:39.125 130 12557.95 46.20 55009.68 88888.00 2012-05-09 06:44:39.250 130 12558.00 46.20 55009.72 88888.00 2012-05-09 06:44:39.375 130 12558.02 46.20 55009.72 88888.00 2012-05-09 06:44:39.500 130 12558.08 46.15 55009.75 88888.00 2012-05-09 06:44:39.625 130 12558.05 46.15 55009.78 88888.00 2012-05-09 06:44:39.750 130 12557.95 46.12 55009.80 88888.00 2012-05-09 06:44:39.875 130 12557.90 46.08 55009.80 88888.00 2012-05-09 06:44:40.000 130 12557.85 46.05 55009.78 88888.00 2012-05-09 06:44:40.125 130 12557.83 46.05 55009.82 88888.00 2012-05-09 06:44:40.250 130 12557.85 46.02 55009.80 88888.00 2012-05-09 06:44:40.375 130 12557.90 46.00 55009.80 88888.00 2012-05-09 06:44:40.500 130 12557.88 45.98 55009.85 88888.00 2012-05-09 06:44:40.625 130 12557.83 45.98 55009.90 88888.00 2012-05-09 06:44:40.750 130 12557.85 46.00 55009.95 88888.00 2012-05-09 06:44:40.875 130 12557.85 45.98 55009.97 88888.00 2012-05-09 06:44:41.000 130 12557.80 45.95 55009.97 88888.00 2012-05-09 06:44:41.125 130 12557.80 45.88 55009.97 88888.00 2012-05-09 06:44:41.250 130 12557.77 45.83 55009.97 88888.00 2012-05-09 06:44:41.375 130 12557.77 45.85 55010.05 88888.00 2012-05-09 06:44:41.500 130 12557.77 45.85 55010.05 88888.00 2012-05-09 06:44:41.625 130 12557.70 45.77 55010.00 88888.00 2012-05-09 06:44:41.750 130 12557.67 45.70 55010.00 88888.00 2012-05-09 06:44:41.875 130 12557.67 45.70 55010.03 88888.00 2012-05-09 06:44:42.000 130 12557.67 45.65 55010.05 88888.00 2012-05-09 06:44:42.125 130 12557.62 45.65 55010.05 88888.00 2012-05-09 06:44:42.250 130 12557.58 45.62 55010.10 88888.00 2012-05-09 06:44:42.375 130 12557.62 45.60 55010.12 88888.00 2012-05-09 06:44:42.500 130 12557.62 45.58 55010.15 88888.00 2012-05-09 06:44:42.625 130 12557.65 45.52 55010.15 88888.00 2012-05-09 06:44:42.750 130 12557.60 45.50 55010.12 88888.00 2012-05-09 06:44:42.875 130 12557.58 45.50 55010.18 88888.00 2012-05-09 06:44:43.000 130 12557.62 45.48 55010.18 88888.00 2012-05-09 06:44:43.125 130 12557.62 45.42 55010.18 88888.00 2012-05-09 06:44:43.250 130 12557.58 45.38 55010.20 88888.00 2012-05-09 06:44:43.375 130 12557.58 45.33 55010.20 88888.00 2012-05-09 06:44:43.500 130 12557.58 45.27 55010.22 88888.00 2012-05-09 06:44:43.625 130 12557.55 45.27 55010.28 88888.00 2012-05-09 06:44:43.750 130 12557.50 45.25 55010.30 88888.00 2012-05-09 06:44:43.875 130 12557.50 45.23 55010.28 88888.00 2012-05-09 06:44:44.000 130 12557.48 45.17 55010.28 88888.00 2012-05-09 06:44:44.125 130 12557.50 45.17 55010.32 88888.00 2012-05-09 06:44:44.250 130 12557.55 45.10 55010.32 88888.00 2012-05-09 06:44:44.375 130 12557.55 45.08 55010.30 88888.00 2012-05-09 06:44:44.500 130 12557.48 45.08 55010.32 88888.00 2012-05-09 06:44:44.625 130 12557.45 45.00 55010.32 88888.00 2012-05-09 06:44:44.750 130 12557.42 45.00 55010.35 88888.00 2012-05-09 06:44:44.875 130 12557.42 44.98 55010.35 88888.00 2012-05-09 06:44:45.000 130 12557.38 44.92 55010.32 88888.00 2012-05-09 06:44:45.125 130 12557.30 44.92 55010.35 88888.00 2012-05-09 06:44:45.250 130 12557.33 44.92 55010.38 88888.00 2012-05-09 06:44:45.375 130 12557.40 44.90 55010.40 88888.00 2012-05-09 06:44:45.500 130 12557.40 44.85 55010.40 88888.00 2012-05-09 06:44:45.625 130 12557.38 44.83 55010.38 88888.00 2012-05-09 06:44:45.750 130 12557.30 44.83 55010.40 88888.00 2012-05-09 06:44:45.875 130 12557.20 44.77 55010.40 88888.00 2012-05-09 06:44:46.000 130 12557.15 44.77 55010.43 88888.00 2012-05-09 06:44:46.125 130 12557.17 44.75 55010.43 88888.00 2012-05-09 06:44:46.250 130 12557.17 44.65 55010.43 88888.00 2012-05-09 06:44:46.375 130 12557.17 44.67 55010.43 88888.00 2012-05-09 06:44:46.500 130 12557.17 44.67 55010.47 88888.00 2012-05-09 06:44:46.625 130 12557.17 44.62 55010.50 88888.00 2012-05-09 06:44:46.750 130 12557.15 44.60 55010.50 88888.00 2012-05-09 06:44:46.875 130 12557.12 44.55 55010.53 88888.00 2012-05-09 06:44:47.000 130 12557.08 44.55 55010.53 88888.00 2012-05-09 06:44:47.125 130 12557.08 44.52 55010.50 88888.00 2012-05-09 06:44:47.250 130 12557.10 44.50 55010.50 88888.00 2012-05-09 06:44:47.375 130 12557.17 44.50 55010.50 88888.00 2012-05-09 06:44:47.500 130 12557.12 44.45 55010.53 88888.00 2012-05-09 06:44:47.625 130 12557.08 44.42 55010.55 88888.00 2012-05-09 06:44:47.750 130 12557.10 44.42 55010.55 88888.00 2012-05-09 06:44:47.875 130 12557.08 44.40 55010.55 88888.00 2012-05-09 06:44:48.000 130 12557.05 44.38 55010.57 88888.00 2012-05-09 06:44:48.125 130 12557.02 44.33 55010.60 88888.00 2012-05-09 06:44:48.250 130 12557.00 44.25 55010.57 88888.00 2012-05-09 06:44:48.375 130 12557.02 44.20 55010.60 88888.00 2012-05-09 06:44:48.500 130 12557.05 44.25 55010.60 88888.00 2012-05-09 06:44:48.625 130 12557.00 44.25 55010.62 88888.00 2012-05-09 06:44:48.750 130 12556.98 44.20 55010.62 88888.00 2012-05-09 06:44:48.875 130 12556.98 44.17 55010.62 88888.00 2012-05-09 06:44:49.000 130 12556.95 44.12 55010.68 88888.00 2012-05-09 06:44:49.125 130 12556.95 44.12 55010.70 88888.00 2012-05-09 06:44:49.250 130 12556.95 44.08 55010.72 88888.00 2012-05-09 06:44:49.375 130 12557.02 44.08 55010.75 88888.00 2012-05-09 06:44:49.500 130 12557.00 44.08 55010.78 88888.00 2012-05-09 06:44:49.625 130 12556.92 44.08 55010.78 88888.00 2012-05-09 06:44:49.750 130 12556.88 44.05 55010.78 88888.00 2012-05-09 06:44:49.875 130 12556.77 44.00 55010.80 88888.00 2012-05-09 06:44:50.000 130 12556.70 44.00 55010.82 88888.00 2012-05-09 06:44:50.125 130 12556.73 44.00 55010.80 88888.00 2012-05-09 06:44:50.250 130 12556.70 43.95 55010.82 88888.00 2012-05-09 06:44:50.375 130 12556.73 43.95 55010.82 88888.00 2012-05-09 06:44:50.500 130 12556.65 43.95 55010.85 88888.00 2012-05-09 06:44:50.625 130 12556.58 43.95 55010.88 88888.00 2012-05-09 06:44:50.750 130 12556.60 43.92 55010.88 88888.00 2012-05-09 06:44:50.875 130 12556.60 43.92 55010.90 88888.00 2012-05-09 06:44:51.000 130 12556.55 43.90 55010.93 88888.00 2012-05-09 06:44:51.125 130 12556.52 43.90 55010.93 88888.00 2012-05-09 06:44:51.250 130 12556.40 43.88 55010.93 88888.00 2012-05-09 06:44:51.375 130 12556.35 43.90 55010.95 88888.00 2012-05-09 06:44:51.500 130 12556.33 43.88 55010.97 88888.00 2012-05-09 06:44:51.625 130 12556.25 43.88 55010.97 88888.00 2012-05-09 06:44:51.750 130 12556.27 43.88 55010.97 88888.00 2012-05-09 06:44:51.875 130 12556.25 43.83 55011.03 88888.00 2012-05-09 06:44:52.000 130 12556.25 43.83 55011.00 88888.00 2012-05-09 06:44:52.125 130 12556.20 43.83 55011.00 88888.00 2012-05-09 06:44:52.250 130 12556.17 43.77 55011.00 88888.00 2012-05-09 06:44:52.375 130 12556.12 43.83 55011.03 88888.00 2012-05-09 06:44:52.500 130 12556.05 43.77 55011.07 88888.00 2012-05-09 06:44:52.625 130 12556.00 43.75 55011.05 88888.00 2012-05-09 06:44:52.750 130 12555.98 43.73 55011.07 88888.00 2012-05-09 06:44:52.875 130 12555.92 43.70 55011.10 88888.00 2012-05-09 06:44:53.000 130 12555.92 43.65 55011.10 88888.00 2012-05-09 06:44:53.125 130 12555.85 43.62 55011.07 88888.00 2012-05-09 06:44:53.250 130 12555.73 43.60 55011.12 88888.00 2012-05-09 06:44:53.375 130 12555.77 43.60 55011.15 88888.00 2012-05-09 06:44:53.500 130 12555.77 43.58 55011.12 88888.00 2012-05-09 06:44:53.625 130 12555.77 43.52 55011.15 88888.00 2012-05-09 06:44:53.750 130 12555.77 43.52 55011.18 88888.00 2012-05-09 06:44:53.875 130 12555.73 43.50 55011.20 88888.00 2012-05-09 06:44:54.000 130 12555.73 43.50 55011.20 88888.00 2012-05-09 06:44:54.125 130 12555.70 43.45 55011.20 88888.00 2012-05-09 06:44:54.250 130 12555.58 43.42 55011.22 88888.00 2012-05-09 06:44:54.375 130 12555.55 43.42 55011.25 88888.00 2012-05-09 06:44:54.500 130 12555.55 43.42 55011.28 88888.00 2012-05-09 06:44:54.625 130 12555.55 43.35 55011.25 88888.00 2012-05-09 06:44:54.750 130 12555.50 43.33 55011.28 88888.00 2012-05-09 06:44:54.875 130 12555.48 43.30 55011.25 88888.00 2012-05-09 06:44:55.000 130 12555.48 43.30 55011.28 88888.00 2012-05-09 06:44:55.125 130 12555.42 43.25 55011.30 88888.00 2012-05-09 06:44:55.250 130 12555.38 43.23 55011.30 88888.00 2012-05-09 06:44:55.375 130 12555.40 43.23 55011.35 88888.00 2012-05-09 06:44:55.500 130 12555.40 43.20 55011.35 88888.00 2012-05-09 06:44:55.625 130 12555.40 43.20 55011.35 88888.00 2012-05-09 06:44:55.750 130 12555.35 43.15 55011.38 88888.00 2012-05-09 06:44:55.875 130 12555.33 43.12 55011.43 88888.00 2012-05-09 06:44:56.000 130 12555.27 43.15 55011.40 88888.00 2012-05-09 06:44:56.125 130 12555.27 43.15 55011.43 88888.00 2012-05-09 06:44:56.250 130 12555.25 43.10 55011.43 88888.00 2012-05-09 06:44:56.375 130 12555.30 43.02 55011.45 88888.00 2012-05-09 06:44:56.500 130 12555.23 43.02 55011.45 88888.00 2012-05-09 06:44:56.625 130 12555.17 42.98 55011.45 88888.00 2012-05-09 06:44:56.750 130 12555.15 42.98 55011.47 88888.00 2012-05-09 06:44:56.875 130 12555.12 42.95 55011.53 88888.00 2012-05-09 06:44:57.000 130 12555.08 42.92 55011.50 88888.00 2012-05-09 06:44:57.125 130 12555.05 42.90 55011.50 88888.00 2012-05-09 06:44:57.250 130 12555.00 42.88 55011.53 88888.00 2012-05-09 06:44:57.375 130 12555.05 42.88 55011.55 88888.00 2012-05-09 06:44:57.500 130 12555.02 42.88 55011.55 88888.00 2012-05-09 06:44:57.625 130 12554.92 42.83 55011.55 88888.00 2012-05-09 06:44:57.750 130 12554.90 42.83 55011.55 88888.00 2012-05-09 06:44:57.875 130 12554.90 42.83 55011.57 88888.00 2012-05-09 06:44:58.000 130 12554.92 42.77 55011.57 88888.00 2012-05-09 06:44:58.125 130 12554.90 42.75 55011.62 88888.00 2012-05-09 06:44:58.250 130 12554.83 42.70 55011.60 88888.00 2012-05-09 06:44:58.375 130 12554.80 42.67 55011.62 88888.00 2012-05-09 06:44:58.500 130 12554.80 42.67 55011.62 88888.00 2012-05-09 06:44:58.625 130 12554.77 42.73 55011.65 88888.00 2012-05-09 06:44:58.750 130 12554.80 42.67 55011.65 88888.00 2012-05-09 06:44:58.875 130 12554.75 42.67 55011.65 88888.00 2012-05-09 06:44:59.000 130 12554.67 42.60 55011.68 88888.00 2012-05-09 06:44:59.125 130 12554.65 42.55 55011.70 88888.00 2012-05-09 06:44:59.250 130 12554.62 42.55 55011.70 88888.00 2012-05-09 06:44:59.375 130 12554.62 42.52 55011.70 88888.00 2012-05-09 06:44:59.500 130 12554.52 42.50 55011.70 88888.00 2012-05-09 06:44:59.625 130 12554.58 42.48 55011.72 88888.00 2012-05-09 06:44:59.750 130 12554.58 42.48 55011.78 88888.00 2012-05-09 06:44:59.875 130 12554.55 42.48 55011.78 88888.00 2012-05-09 06:45:00.000 130 12554.45 42.45 55011.78 88888.00 2012-05-09 06:45:00.125 130 12554.42 42.40 55011.82 88888.00 2012-05-09 06:45:00.250 130 12554.42 42.33 55011.85 88888.00 2012-05-09 06:45:00.375 130 12554.45 42.30 55011.82 88888.00 2012-05-09 06:45:00.500 130 12554.48 42.30 55011.85 88888.00 2012-05-09 06:45:00.625 130 12554.42 42.33 55011.85 88888.00 2012-05-09 06:45:00.750 130 12554.38 42.30 55011.82 88888.00 2012-05-09 06:45:00.875 130 12554.38 42.23 55011.82 88888.00 2012-05-09 06:45:01.000 130 12554.38 42.23 55011.85 88888.00 2012-05-09 06:45:01.125 130 12554.35 42.23 55011.88 88888.00 2012-05-09 06:45:01.250 130 12554.27 42.20 55011.90 88888.00 2012-05-09 06:45:01.375 130 12554.25 42.20 55011.88 88888.00 2012-05-09 06:45:01.500 130 12554.20 42.17 55011.93 88888.00 2012-05-09 06:45:01.625 130 12554.12 42.12 55011.93 88888.00 2012-05-09 06:45:01.750 130 12554.10 42.12 55011.93 88888.00 2012-05-09 06:45:01.875 130 12554.10 42.15 55011.93 88888.00 2012-05-09 06:45:02.000 130 12554.10 42.12 55011.93 88888.00 2012-05-09 06:45:02.125 130 12554.15 42.10 55011.90 88888.00 2012-05-09 06:45:02.250 130 12554.05 42.10 55011.90 88888.00 2012-05-09 06:45:02.375 130 12554.00 42.12 55011.95 88888.00 2012-05-09 06:45:02.500 130 12553.98 42.12 55011.97 88888.00 2012-05-09 06:45:02.625 130 12553.90 42.10 55011.95 88888.00 2012-05-09 06:45:02.750 130 12553.85 42.10 55011.93 88888.00 2012-05-09 06:45:02.875 130 12553.85 42.08 55011.95 88888.00 2012-05-09 06:45:03.000 130 12553.83 42.05 55011.95 88888.00 2012-05-09 06:45:03.125 130 12553.77 42.05 55011.97 88888.00 2012-05-09 06:45:03.250 130 12553.77 42.10 55012.00 88888.00 2012-05-09 06:45:03.375 130 12553.75 42.10 55012.00 88888.00 2012-05-09 06:45:03.500 130 12553.70 42.10 55011.97 88888.00 2012-05-09 06:45:03.625 130 12553.75 42.12 55011.97 88888.00 2012-05-09 06:45:03.750 130 12553.73 42.12 55012.00 88888.00 2012-05-09 06:45:03.875 130 12553.65 42.15 55012.00 88888.00 2012-05-09 06:45:04.000 130 12553.62 42.12 55012.00 88888.00 2012-05-09 06:45:04.125 130 12553.62 42.12 55012.03 88888.00 2012-05-09 06:45:04.250 130 12553.65 42.12 55012.03 88888.00 2012-05-09 06:45:04.375 130 12553.67 42.12 55012.05 88888.00 2012-05-09 06:45:04.500 130 12553.67 42.15 55012.03 88888.00 2012-05-09 06:45:04.625 130 12553.65 42.15 55012.03 88888.00 2012-05-09 06:45:04.750 130 12553.62 42.15 55012.03 88888.00 2012-05-09 06:45:04.875 130 12553.60 42.15 55012.03 88888.00 2012-05-09 06:45:05.000 130 12553.55 42.12 55012.03 88888.00 2012-05-09 06:45:05.125 130 12553.55 42.15 55012.05 88888.00 2012-05-09 06:45:05.250 130 12553.58 42.12 55012.07 88888.00 2012-05-09 06:45:05.375 130 12553.65 42.15 55012.05 88888.00 2012-05-09 06:45:05.500 130 12553.62 42.15 55012.07 88888.00 2012-05-09 06:45:05.625 130 12553.62 42.15 55012.07 88888.00 2012-05-09 06:45:05.750 130 12553.70 42.15 55012.05 88888.00 2012-05-09 06:45:05.875 130 12553.73 42.15 55012.05 88888.00 2012-05-09 06:45:06.000 130 12553.70 42.12 55012.05 88888.00 2012-05-09 06:45:06.125 130 12553.70 42.12 55012.05 88888.00 2012-05-09 06:45:06.250 130 12553.65 42.10 55012.03 88888.00 2012-05-09 06:45:06.375 130 12553.60 42.08 55012.03 88888.00 2012-05-09 06:45:06.500 130 12553.58 42.10 55012.07 88888.00 2012-05-09 06:45:06.625 130 12553.58 42.12 55012.10 88888.00 2012-05-09 06:45:06.750 130 12553.58 42.15 55012.07 88888.00 2012-05-09 06:45:06.875 130 12553.58 42.12 55012.07 88888.00 2012-05-09 06:45:07.000 130 12553.58 42.10 55012.07 88888.00 2012-05-09 06:45:07.125 130 12553.55 42.10 55012.07 88888.00 2012-05-09 06:45:07.250 130 12553.45 42.08 55012.10 88888.00 2012-05-09 06:45:07.375 130 12553.42 42.10 55012.12 88888.00 2012-05-09 06:45:07.500 130 12553.45 42.12 55012.15 88888.00 2012-05-09 06:45:07.625 130 12553.48 42.10 55012.12 88888.00 2012-05-09 06:45:07.750 130 12553.40 42.12 55012.12 88888.00 2012-05-09 06:45:07.875 130 12553.45 42.17 55012.15 88888.00 2012-05-09 06:45:08.000 130 12553.48 42.17 55012.12 88888.00 2012-05-09 06:45:08.125 130 12553.50 42.17 55012.12 88888.00 2012-05-09 06:45:08.250 130 12553.48 42.20 55012.15 88888.00 2012-05-09 06:45:08.375 130 12553.48 42.23 55012.20 88888.00 2012-05-09 06:45:08.500 130 12553.50 42.25 55012.20 88888.00 2012-05-09 06:45:08.625 130 12553.55 42.25 55012.20 88888.00 2012-05-09 06:45:08.750 130 12553.52 42.25 55012.18 88888.00 2012-05-09 06:45:08.875 130 12553.48 42.30 55012.18 88888.00 2012-05-09 06:45:09.000 130 12553.48 42.30 55012.20 88888.00 2012-05-09 06:45:09.125 130 12553.50 42.33 55012.20 88888.00 2012-05-09 06:45:09.250 130 12553.42 42.35 55012.18 88888.00 2012-05-09 06:45:09.375 130 12553.40 42.38 55012.18 88888.00 2012-05-09 06:45:09.500 130 12553.45 42.40 55012.18 88888.00 2012-05-09 06:45:09.625 130 12553.45 42.40 55012.20 88888.00 2012-05-09 06:45:09.750 130 12553.45 42.42 55012.20 88888.00 2012-05-09 06:45:09.875 130 12553.50 42.45 55012.22 88888.00 2012-05-09 06:45:10.000 130 12553.55 42.48 55012.18 88888.00 2012-05-09 06:45:10.125 130 12553.55 42.48 55012.15 88888.00 2012-05-09 06:45:10.250 130 12553.48 42.48 55012.18 88888.00 2012-05-09 06:45:10.375 130 12553.48 42.52 55012.20 88888.00 2012-05-09 06:45:10.500 130 12553.48 42.50 55012.20 88888.00 2012-05-09 06:45:10.625 130 12553.48 42.55 55012.18 88888.00 2012-05-09 06:45:10.750 130 12553.48 42.60 55012.18 88888.00 2012-05-09 06:45:10.875 130 12553.55 42.60 55012.20 88888.00 2012-05-09 06:45:11.000 130 12553.58 42.62 55012.18 88888.00 2012-05-09 06:45:11.125 130 12553.60 42.65 55012.20 88888.00 2012-05-09 06:45:11.250 130 12553.62 42.67 55012.20 88888.00 2012-05-09 06:45:11.375 130 12553.60 42.75 55012.22 88888.00 2012-05-09 06:45:11.500 130 12553.60 42.77 55012.22 88888.00 2012-05-09 06:45:11.625 130 12553.65 42.77 55012.22 88888.00 2012-05-09 06:45:11.750 130 12553.70 42.77 55012.20 88888.00 2012-05-09 06:45:11.875 130 12553.77 42.80 55012.20 88888.00 2012-05-09 06:45:12.000 130 12553.83 42.85 55012.18 88888.00 2012-05-09 06:45:12.125 130 12553.83 42.85 55012.22 88888.00 2012-05-09 06:45:12.250 130 12553.80 42.88 55012.15 88888.00 2012-05-09 06:45:12.375 130 12553.85 42.92 55012.15 88888.00 2012-05-09 06:45:12.500 130 12553.85 42.95 55012.15 88888.00 2012-05-09 06:45:12.625 130 12553.92 42.95 55012.18 88888.00 2012-05-09 06:45:12.750 130 12553.92 42.98 55012.18 88888.00 2012-05-09 06:45:12.875 130 12553.92 43.02 55012.18 88888.00 2012-05-09 06:45:13.000 130 12553.90 43.02 55012.15 88888.00 2012-05-09 06:45:13.125 130 12553.85 43.05 55012.18 88888.00 2012-05-09 06:45:13.250 130 12553.90 43.05 55012.18 88888.00 2012-05-09 06:45:13.375 130 12553.95 43.10 55012.15 88888.00 2012-05-09 06:45:13.500 130 12554.00 43.12 55012.15 88888.00 2012-05-09 06:45:13.625 130 12554.00 43.15 55012.15 88888.00 2012-05-09 06:45:13.750 130 12554.02 43.15 55012.18 88888.00 2012-05-09 06:45:13.875 130 12554.00 43.12 55012.15 88888.00 2012-05-09 06:45:14.000 130 12554.00 43.17 55012.10 88888.00 2012-05-09 06:45:14.125 130 12554.02 43.20 55012.12 88888.00 2012-05-09 06:45:14.250 130 12554.05 43.23 55012.15 88888.00 2012-05-09 06:45:14.375 130 12554.12 43.23 55012.12 88888.00 2012-05-09 06:45:14.500 130 12554.12 43.25 55012.12 88888.00 2012-05-09 06:45:14.625 130 12554.12 43.27 55012.12 88888.00 2012-05-09 06:45:14.750 130 12554.15 43.30 55012.12 88888.00 2012-05-09 06:45:14.875 130 12554.17 43.33 55012.12 88888.00 2012-05-09 06:45:15.000 130 12554.10 43.33 55012.10 88888.00 2012-05-09 06:45:15.125 130 12554.12 43.35 55012.10 88888.00 2012-05-09 06:45:15.250 130 12554.25 43.38 55012.10 88888.00 2012-05-09 06:45:15.375 130 12554.35 43.40 55012.10 88888.00 2012-05-09 06:45:15.500 130 12554.45 43.45 55012.15 88888.00 2012-05-09 06:45:15.625 130 12554.40 43.50 55012.15 88888.00 2012-05-09 06:45:15.750 130 12554.30 43.55 55012.12 88888.00 2012-05-09 06:45:15.875 130 12554.25 43.60 55012.10 88888.00 2012-05-09 06:45:16.000 130 12554.27 43.65 55012.07 88888.00 2012-05-09 06:45:16.125 130 12554.35 43.67 55012.07 88888.00 2012-05-09 06:45:16.250 130 12554.40 43.70 55012.07 88888.00 2012-05-09 06:45:16.375 130 12554.45 43.70 55012.05 88888.00 2012-05-09 06:45:16.500 130 12554.48 43.73 55012.05 88888.00 2012-05-09 06:45:16.625 130 12554.45 43.77 55012.03 88888.00 2012-05-09 06:45:16.750 130 12554.45 43.85 55012.03 88888.00 2012-05-09 06:45:16.875 130 12554.58 43.85 55012.05 88888.00 2012-05-09 06:45:17.000 130 12554.62 43.92 55012.03 88888.00 2012-05-09 06:45:17.125 130 12554.67 43.95 55012.03 88888.00 2012-05-09 06:45:17.250 130 12554.65 43.98 55012.03 88888.00 2012-05-09 06:45:17.375 130 12554.75 44.02 55012.00 88888.00 2012-05-09 06:45:17.500 130 12554.80 44.05 55011.97 88888.00 2012-05-09 06:45:17.625 130 12554.80 44.02 55011.97 88888.00 2012-05-09 06:45:17.750 130 12554.83 44.08 55011.97 88888.00 2012-05-09 06:45:17.875 130 12554.88 44.15 55011.97 88888.00 2012-05-09 06:45:18.000 130 12554.88 44.20 55011.97 88888.00 2012-05-09 06:45:18.125 130 12554.90 44.23 55012.00 88888.00 2012-05-09 06:45:18.250 130 12554.92 44.25 55012.00 88888.00 2012-05-09 06:45:18.375 130 12554.92 44.27 55011.97 88888.00 2012-05-09 06:45:18.500 130 12554.90 44.30 55011.97 88888.00 2012-05-09 06:45:18.625 130 12554.88 44.35 55011.97 88888.00 2012-05-09 06:45:18.750 130 12554.90 44.35 55011.95 88888.00 2012-05-09 06:45:18.875 130 12555.00 44.38 55011.95 88888.00 2012-05-09 06:45:19.000 130 12555.05 44.42 55011.93 88888.00 2012-05-09 06:45:19.125 130 12555.05 44.45 55011.95 88888.00 2012-05-09 06:45:19.250 130 12555.08 44.50 55011.97 88888.00 2012-05-09 06:45:19.375 130 12555.12 44.58 55011.95 88888.00 2012-05-09 06:45:19.500 130 12555.17 44.55 55011.93 88888.00 2012-05-09 06:45:19.625 130 12555.20 44.58 55011.95 88888.00 2012-05-09 06:45:19.750 130 12555.20 44.58 55011.93 88888.00 2012-05-09 06:45:19.875 130 12555.23 44.62 55011.90 88888.00 2012-05-09 06:45:20.000 130 12555.27 44.70 55011.90 88888.00 2012-05-09 06:45:20.125 130 12555.25 44.73 55011.93 88888.00 2012-05-09 06:45:20.250 130 12555.27 44.75 55011.95 88888.00 2012-05-09 06:45:20.375 130 12555.33 44.77 55011.90 88888.00 2012-05-09 06:45:20.500 130 12555.38 44.77 55011.90 88888.00 2012-05-09 06:45:20.625 130 12555.30 44.83 55011.90 88888.00 2012-05-09 06:45:20.750 130 12555.25 44.90 55011.90 88888.00 2012-05-09 06:45:20.875 130 12555.30 44.92 55011.88 88888.00 2012-05-09 06:45:21.000 130 12555.35 44.95 55011.88 88888.00 2012-05-09 06:45:21.125 130 12555.38 44.95 55011.85 88888.00 2012-05-09 06:45:21.250 130 12555.38 45.02 55011.88 88888.00 2012-05-09 06:45:21.375 130 12555.50 45.08 55011.85 88888.00 2012-05-09 06:45:21.500 130 12555.52 45.12 55011.85 88888.00 2012-05-09 06:45:21.625 130 12555.52 45.15 55011.82 88888.00 2012-05-09 06:45:21.750 130 12555.45 45.17 55011.82 88888.00 2012-05-09 06:45:21.875 130 12555.45 45.23 55011.80 88888.00 2012-05-09 06:45:22.000 130 12555.50 45.27 55011.80 88888.00 2012-05-09 06:45:22.125 130 12555.55 45.30 55011.80 88888.00 2012-05-09 06:45:22.250 130 12555.58 45.35 55011.80 88888.00 2012-05-09 06:45:22.375 130 12555.62 45.40 55011.78 88888.00 2012-05-09 06:45:22.500 130 12555.65 45.48 55011.75 88888.00 2012-05-09 06:45:22.625 130 12555.62 45.50 55011.70 88888.00 2012-05-09 06:45:22.750 130 12555.60 45.52 55011.72 88888.00 2012-05-09 06:45:22.875 130 12555.65 45.60 55011.72 88888.00 2012-05-09 06:45:23.000 130 12555.65 45.58 55011.68 88888.00 2012-05-09 06:45:23.125 130 12555.67 45.62 55011.68 88888.00 2012-05-09 06:45:23.250 130 12555.73 45.65 55011.65 88888.00 2012-05-09 06:45:23.375 130 12555.80 45.70 55011.62 88888.00 2012-05-09 06:45:23.500 130 12555.88 45.73 55011.62 88888.00 2012-05-09 06:45:23.625 130 12555.92 45.80 55011.62 88888.00 2012-05-09 06:45:23.750 130 12555.92 45.83 55011.62 88888.00 2012-05-09 06:45:23.875 130 12555.92 45.88 55011.57 88888.00 2012-05-09 06:45:24.000 130 12555.98 45.92 55011.60 88888.00 2012-05-09 06:45:24.125 130 12556.05 45.95 55011.60 88888.00 2012-05-09 06:45:24.250 130 12556.02 45.98 55011.57 88888.00 2012-05-09 06:45:24.375 130 12556.02 46.02 55011.57 88888.00 2012-05-09 06:45:24.500 130 12556.08 46.08 55011.55 88888.00 2012-05-09 06:45:24.625 130 12556.20 46.12 55011.55 88888.00 2012-05-09 06:45:24.750 130 12556.25 46.15 55011.53 88888.00 2012-05-09 06:45:24.875 130 12556.30 46.12 55011.50 88888.00 2012-05-09 06:45:25.000 130 12556.40 46.17 55011.47 88888.00 2012-05-09 06:45:25.125 130 12556.42 46.27 55011.50 88888.00 2012-05-09 06:45:25.250 130 12556.40 46.30 55011.47 88888.00 2012-05-09 06:45:25.375 130 12556.45 46.35 55011.45 88888.00 2012-05-09 06:45:25.500 130 12556.50 46.38 55011.45 88888.00 2012-05-09 06:45:25.625 130 12556.55 46.40 55011.43 88888.00 2012-05-09 06:45:25.750 130 12556.55 46.42 55011.40 88888.00 2012-05-09 06:45:25.875 130 12556.50 46.45 55011.40 88888.00 2012-05-09 06:45:26.000 130 12556.52 46.50 55011.43 88888.00 2012-05-09 06:45:26.125 130 12556.58 46.52 55011.38 88888.00 2012-05-09 06:45:26.250 130 12556.52 46.52 55011.35 88888.00 2012-05-09 06:45:26.375 130 12556.48 46.55 55011.30 88888.00 2012-05-09 06:45:26.500 130 12556.50 46.60 55011.32 88888.00 2012-05-09 06:45:26.625 130 12556.60 46.62 55011.30 88888.00 2012-05-09 06:45:26.750 130 12556.62 46.65 55011.30 88888.00 2012-05-09 06:45:26.875 130 12556.65 46.67 55011.25 88888.00 2012-05-09 06:45:27.000 130 12556.60 46.67 55011.25 88888.00 2012-05-09 06:45:27.125 130 12556.60 46.73 55011.25 88888.00 2012-05-09 06:45:27.250 130 12556.62 46.75 55011.28 88888.00 2012-05-09 06:45:27.375 130 12556.73 46.80 55011.25 88888.00 2012-05-09 06:45:27.500 130 12556.77 46.77 55011.20 88888.00 2012-05-09 06:45:27.625 130 12556.75 46.77 55011.18 88888.00 2012-05-09 06:45:27.750 130 12556.77 46.80 55011.18 88888.00 2012-05-09 06:45:27.875 130 12556.77 46.83 55011.18 88888.00 2012-05-09 06:45:28.000 130 12556.75 46.80 55011.18 88888.00 2012-05-09 06:45:28.125 130 12556.77 46.85 55011.18 88888.00 2012-05-09 06:45:28.250 130 12556.80 46.85 55011.18 88888.00 2012-05-09 06:45:28.375 130 12556.80 46.88 55011.18 88888.00 2012-05-09 06:45:28.500 130 12556.80 46.85 55011.15 88888.00 2012-05-09 06:45:28.625 130 12556.83 46.85 55011.12 88888.00 2012-05-09 06:45:28.750 130 12556.90 46.88 55011.10 88888.00 2012-05-09 06:45:28.875 130 12556.98 46.88 55011.07 88888.00 2012-05-09 06:45:29.000 130 12557.00 46.90 55011.05 88888.00 2012-05-09 06:45:29.125 130 12557.00 46.90 55011.07 88888.00 2012-05-09 06:45:29.250 130 12556.98 46.92 55011.10 88888.00 2012-05-09 06:45:29.375 130 12557.00 46.98 55011.05 88888.00 2012-05-09 06:45:29.500 130 12556.98 46.98 55011.03 88888.00 2012-05-09 06:45:29.625 130 12556.95 46.95 55011.03 88888.00 2012-05-09 06:45:29.750 130 12556.90 46.98 55011.03 88888.00 2012-05-09 06:45:29.875 130 12556.95 46.98 55011.00 88888.00 2012-05-09 06:45:30.000 130 12556.98 47.05 55011.00 88888.00 2012-05-09 06:45:30.125 130 12557.05 47.02 55010.97 88888.00 2012-05-09 06:45:30.250 130 12557.02 47.05 55011.00 88888.00 2012-05-09 06:45:30.375 130 12557.02 47.08 55011.00 88888.00 2012-05-09 06:45:30.500 130 12557.02 47.08 55010.97 88888.00 2012-05-09 06:45:30.625 130 12557.12 47.10 55010.97 88888.00 2012-05-09 06:45:30.750 130 12557.08 47.10 55010.95 88888.00 2012-05-09 06:45:30.875 130 12557.05 47.12 55010.95 88888.00 2012-05-09 06:45:31.000 130 12557.08 47.12 55010.93 88888.00 2012-05-09 06:45:31.125 130 12557.12 47.12 55010.93 88888.00 2012-05-09 06:45:31.250 130 12557.15 47.12 55010.88 88888.00 2012-05-09 06:45:31.375 130 12557.17 47.20 55010.88 88888.00 2012-05-09 06:45:31.500 130 12557.23 47.20 55010.88 88888.00 2012-05-09 06:45:31.625 130 12557.25 47.20 55010.85 88888.00 2012-05-09 06:45:31.750 130 12557.25 47.23 55010.80 88888.00 2012-05-09 06:45:31.875 130 12557.23 47.27 55010.82 88888.00 2012-05-09 06:45:32.000 130 12557.17 47.23 55010.82 88888.00 2012-05-09 06:45:32.125 130 12557.15 47.25 55010.82 88888.00 2012-05-09 06:45:32.250 130 12557.17 47.25 55010.78 88888.00 2012-05-09 06:45:32.375 130 12557.23 47.25 55010.75 88888.00 2012-05-09 06:45:32.500 130 12557.27 47.33 55010.75 88888.00 2012-05-09 06:45:32.625 130 12557.33 47.33 55010.75 88888.00 2012-05-09 06:45:32.750 130 12557.35 47.33 55010.70 88888.00 2012-05-09 06:45:32.875 130 12557.35 47.33 55010.70 88888.00 2012-05-09 06:45:33.000 130 12557.33 47.38 55010.68 88888.00 2012-05-09 06:45:33.125 130 12557.30 47.40 55010.68 88888.00 2012-05-09 06:45:33.250 130 12557.23 47.45 55010.68 88888.00 2012-05-09 06:45:33.375 130 12557.23 47.45 55010.65 88888.00 2012-05-09 06:45:33.500 130 12557.30 47.48 55010.62 88888.00 2012-05-09 06:45:33.625 130 12557.33 47.48 55010.60 88888.00 2012-05-09 06:45:33.750 130 12557.33 47.50 55010.57 88888.00 2012-05-09 06:45:33.875 130 12557.33 47.58 55010.57 88888.00 2012-05-09 06:45:34.000 130 12557.35 47.60 55010.55 88888.00 2012-05-09 06:45:34.125 130 12557.40 47.60 55010.55 88888.00 2012-05-09 06:45:34.250 130 12557.40 47.60 55010.53 88888.00 2012-05-09 06:45:34.375 130 12557.40 47.60 55010.50 88888.00 2012-05-09 06:45:34.500 130 12557.42 47.65 55010.50 88888.00 2012-05-09 06:45:34.625 130 12557.42 47.70 55010.50 88888.00 2012-05-09 06:45:34.750 130 12557.40 47.70 55010.47 88888.00 2012-05-09 06:45:34.875 130 12557.35 47.70 55010.43 88888.00 2012-05-09 06:45:35.000 130 12557.27 47.70 55010.40 88888.00 2012-05-09 06:45:35.125 130 12557.35 47.73 55010.43 88888.00 2012-05-09 06:45:35.250 130 12557.35 47.75 55010.43 88888.00 2012-05-09 06:45:35.375 130 12557.42 47.77 55010.40 88888.00 2012-05-09 06:45:35.500 130 12557.42 47.77 55010.35 88888.00 2012-05-09 06:45:35.625 130 12557.40 47.80 55010.35 88888.00 2012-05-09 06:45:35.750 130 12557.35 47.83 55010.32 88888.00 2012-05-09 06:45:35.875 130 12557.38 47.83 55010.32 88888.00 2012-05-09 06:45:36.000 130 12557.38 47.85 55010.32 88888.00 2012-05-09 06:45:36.125 130 12557.38 47.88 55010.32 88888.00 2012-05-09 06:45:36.250 130 12557.35 47.88 55010.30 88888.00 2012-05-09 06:45:36.375 130 12557.35 47.92 55010.28 88888.00 2012-05-09 06:45:36.500 130 12557.27 47.95 55010.28 88888.00 2012-05-09 06:45:36.625 130 12557.23 47.95 55010.25 88888.00 2012-05-09 06:45:36.750 130 12557.15 47.98 55010.28 88888.00 2012-05-09 06:45:36.875 130 12557.17 47.98 55010.28 88888.00 2012-05-09 06:45:37.000 130 12557.23 47.98 55010.22 88888.00 2012-05-09 06:45:37.125 130 12557.23 47.98 55010.22 88888.00 2012-05-09 06:45:37.250 130 12557.23 47.95 55010.20 88888.00 2012-05-09 06:45:37.375 130 12557.23 47.95 55010.18 88888.00 2012-05-09 06:45:37.500 130 12557.17 48.00 55010.18 88888.00 2012-05-09 06:45:37.625 130 12557.17 48.00 55010.12 88888.00 2012-05-09 06:45:37.750 130 12557.15 48.00 55010.12 88888.00 2012-05-09 06:45:37.875 130 12557.10 48.00 55010.12 88888.00 2012-05-09 06:45:38.000 130 12557.10 48.00 55010.10 88888.00 2012-05-09 06:45:38.125 130 12557.15 48.00 55010.07 88888.00 2012-05-09 06:45:38.250 130 12557.12 48.00 55010.10 88888.00 2012-05-09 06:45:38.375 130 12557.15 48.05 55010.07 88888.00 2012-05-09 06:45:38.500 130 12557.10 48.08 55010.07 88888.00 2012-05-09 06:45:38.625 130 12557.10 48.08 55010.10 88888.00 2012-05-09 06:45:38.750 130 12557.05 48.05 55010.07 88888.00 2012-05-09 06:45:38.875 130 12557.12 48.08 55010.05 88888.00 2012-05-09 06:45:39.000 130 12557.17 48.10 55010.03 88888.00 2012-05-09 06:45:39.125 130 12557.08 48.10 55010.03 88888.00 2012-05-09 06:45:39.250 130 12557.02 48.10 55010.00 88888.00 2012-05-09 06:45:39.375 130 12557.08 48.12 55010.00 88888.00 2012-05-09 06:45:39.500 130 12557.08 48.10 55009.97 88888.00 2012-05-09 06:45:39.625 130 12557.15 48.08 55009.97 88888.00 2012-05-09 06:45:39.750 130 12557.20 48.10 55009.95 88888.00 2012-05-09 06:45:39.875 130 12557.25 48.12 55009.95 88888.00 2012-05-09 06:45:40.000 130 12557.25 48.15 55009.95 88888.00 2012-05-09 06:45:40.125 130 12557.23 48.12 55009.95 88888.00 2012-05-09 06:45:40.250 130 12557.23 48.15 55009.93 88888.00 2012-05-09 06:45:40.375 130 12557.30 48.17 55009.93 88888.00 2012-05-09 06:45:40.500 130 12557.25 48.17 55009.88 88888.00 2012-05-09 06:45:40.625 130 12557.23 48.15 55009.88 88888.00 2012-05-09 06:45:40.750 130 12557.20 48.17 55009.90 88888.00 2012-05-09 06:45:40.875 130 12557.20 48.17 55009.85 88888.00 2012-05-09 06:45:41.000 130 12557.23 48.15 55009.80 88888.00 2012-05-09 06:45:41.125 130 12557.23 48.15 55009.80 88888.00 2012-05-09 06:45:41.250 130 12557.20 48.12 55009.80 88888.00 2012-05-09 06:45:41.375 130 12557.20 48.12 55009.78 88888.00 2012-05-09 06:45:41.500 130 12557.15 48.15 55009.80 88888.00 2012-05-09 06:45:41.625 130 12557.15 48.17 55009.78 88888.00 2012-05-09 06:45:41.750 130 12557.17 48.15 55009.75 88888.00 2012-05-09 06:45:41.875 130 12557.23 48.17 55009.75 88888.00 2012-05-09 06:45:42.000 130 12557.30 48.17 55009.75 88888.00 2012-05-09 06:45:42.125 130 12557.27 48.17 55009.75 88888.00 2012-05-09 06:45:42.250 130 12557.25 48.15 55009.70 88888.00 2012-05-09 06:45:42.375 130 12557.20 48.17 55009.72 88888.00 2012-05-09 06:45:42.500 130 12557.20 48.15 55009.70 88888.00 2012-05-09 06:45:42.625 130 12557.23 48.12 55009.65 88888.00 2012-05-09 06:45:42.750 130 12557.25 48.15 55009.65 88888.00 2012-05-09 06:45:42.875 130 12557.33 48.17 55009.65 88888.00 2012-05-09 06:45:43.000 130 12557.35 48.17 55009.57 88888.00 2012-05-09 06:45:43.125 130 12557.30 48.15 55009.57 88888.00 2012-05-09 06:45:43.250 130 12557.30 48.10 55009.57 88888.00 2012-05-09 06:45:43.375 130 12557.40 48.12 55009.57 88888.00 2012-05-09 06:45:43.500 130 12557.38 48.10 55009.55 88888.00 2012-05-09 06:45:43.625 130 12557.33 48.08 55009.53 88888.00 2012-05-09 06:45:43.750 130 12557.38 48.12 55009.50 88888.00 2012-05-09 06:45:43.875 130 12557.45 48.10 55009.47 88888.00 2012-05-09 06:45:44.000 130 12557.45 48.08 55009.45 88888.00 2012-05-09 06:45:44.125 130 12557.45 48.10 55009.45 88888.00 2012-05-09 06:45:44.250 130 12557.42 48.10 55009.43 88888.00 2012-05-09 06:45:44.375 130 12557.48 48.05 55009.40 88888.00 2012-05-09 06:45:44.500 130 12557.48 48.02 55009.38 88888.00 2012-05-09 06:45:44.625 130 12557.45 48.02 55009.38 88888.00 2012-05-09 06:45:44.750 130 12557.50 48.00 55009.38 88888.00 2012-05-09 06:45:44.875 130 12557.52 48.02 55009.38 88888.00 2012-05-09 06:45:45.000 130 12557.55 48.05 55009.35 88888.00 2012-05-09 06:45:45.125 130 12557.55 48.02 55009.32 88888.00 2012-05-09 06:45:45.250 130 12557.50 48.02 55009.30 88888.00 2012-05-09 06:45:45.375 130 12557.58 48.00 55009.30 88888.00 2012-05-09 06:45:45.500 130 12557.55 47.98 55009.22 88888.00 2012-05-09 06:45:45.625 130 12557.58 48.00 55009.22 88888.00 2012-05-09 06:45:45.750 130 12557.62 48.00 55009.25 88888.00 2012-05-09 06:45:45.875 130 12557.62 47.98 55009.20 88888.00 2012-05-09 06:45:46.000 130 12557.62 48.00 55009.22 88888.00 2012-05-09 06:45:46.125 130 12557.60 47.95 55009.20 88888.00 2012-05-09 06:45:46.250 130 12557.60 47.95 55009.22 88888.00 2012-05-09 06:45:46.375 130 12557.65 47.98 55009.20 88888.00 2012-05-09 06:45:46.500 130 12557.65 47.95 55009.18 88888.00 2012-05-09 06:45:46.625 130 12557.65 47.90 55009.12 88888.00 2012-05-09 06:45:46.750 130 12557.62 47.92 55009.15 88888.00 2012-05-09 06:45:46.875 130 12557.70 47.92 55009.15 88888.00 2012-05-09 06:45:47.000 130 12557.80 47.90 55009.12 88888.00 2012-05-09 06:45:47.125 130 12557.75 47.88 55009.12 88888.00 2012-05-09 06:45:47.250 130 12557.65 47.88 55009.10 88888.00 2012-05-09 06:45:47.375 130 12557.67 47.88 55009.10 88888.00 2012-05-09 06:45:47.500 130 12557.67 47.88 55009.05 88888.00 2012-05-09 06:45:47.625 130 12557.70 47.85 55009.05 88888.00 2012-05-09 06:45:47.750 130 12557.67 47.85 55009.00 88888.00 2012-05-09 06:45:47.875 130 12557.65 47.83 55009.00 88888.00 2012-05-09 06:45:48.000 130 12557.73 47.80 55008.97 88888.00 2012-05-09 06:45:48.125 130 12557.75 47.80 55009.00 88888.00 2012-05-09 06:45:48.250 130 12557.75 47.75 55009.03 88888.00 2012-05-09 06:45:48.375 130 12557.70 47.75 55009.00 88888.00 2012-05-09 06:45:48.500 130 12557.70 47.77 55008.95 88888.00 2012-05-09 06:45:48.625 130 12557.75 47.77 55008.95 88888.00 2012-05-09 06:45:48.750 130 12557.75 47.75 55008.95 88888.00 2012-05-09 06:45:48.875 130 12557.75 47.75 55008.95 88888.00 2012-05-09 06:45:49.000 130 12557.75 47.70 55008.93 88888.00 2012-05-09 06:45:49.125 130 12557.77 47.67 55008.93 88888.00 2012-05-09 06:45:49.250 130 12557.73 47.73 55008.90 88888.00 2012-05-09 06:45:49.375 130 12557.70 47.67 55008.90 88888.00 2012-05-09 06:45:49.500 130 12557.70 47.70 55008.90 88888.00 2012-05-09 06:45:49.625 130 12557.73 47.70 55008.85 88888.00 2012-05-09 06:45:49.750 130 12557.80 47.65 55008.85 88888.00 2012-05-09 06:45:49.875 130 12557.73 47.65 55008.85 88888.00 2012-05-09 06:45:50.000 130 12557.77 47.65 55008.82 88888.00 2012-05-09 06:45:50.125 130 12557.85 47.62 55008.82 88888.00 2012-05-09 06:45:50.250 130 12557.80 47.60 55008.85 88888.00 2012-05-09 06:45:50.375 130 12557.77 47.60 55008.85 88888.00 2012-05-09 06:45:50.500 130 12557.77 47.58 55008.80 88888.00 2012-05-09 06:45:50.625 130 12557.73 47.55 55008.78 88888.00 2012-05-09 06:45:50.750 130 12557.77 47.52 55008.75 88888.00 2012-05-09 06:45:50.875 130 12557.77 47.55 55008.78 88888.00 2012-05-09 06:45:51.000 130 12557.75 47.58 55008.72 88888.00 2012-05-09 06:45:51.125 130 12557.73 47.52 55008.70 88888.00 2012-05-09 06:45:51.250 130 12557.77 47.52 55008.70 88888.00 2012-05-09 06:45:51.375 130 12557.80 47.52 55008.75 88888.00 2012-05-09 06:45:51.500 130 12557.77 47.55 55008.72 88888.00 2012-05-09 06:45:51.625 130 12557.75 47.52 55008.70 88888.00 2012-05-09 06:45:51.750 130 12557.73 47.52 55008.65 88888.00 2012-05-09 06:45:51.875 130 12557.75 47.52 55008.68 88888.00 2012-05-09 06:45:52.000 130 12557.77 47.55 55008.68 88888.00 2012-05-09 06:45:52.125 130 12557.83 47.58 55008.68 88888.00 2012-05-09 06:45:52.250 130 12557.77 47.50 55008.65 88888.00 2012-05-09 06:45:52.375 130 12557.67 47.52 55008.65 88888.00 2012-05-09 06:45:52.500 130 12557.67 47.55 55008.65 88888.00 2012-05-09 06:45:52.625 130 12557.73 47.58 55008.62 88888.00 2012-05-09 06:45:52.750 130 12557.80 47.60 55008.60 88888.00 2012-05-09 06:45:52.875 130 12557.77 47.60 55008.62 88888.00 2012-05-09 06:45:53.000 130 12557.70 47.60 55008.60 88888.00 2012-05-09 06:45:53.125 130 12557.65 47.58 55008.60 88888.00 2012-05-09 06:45:53.250 130 12557.60 47.58 55008.60 88888.00 2012-05-09 06:45:53.375 130 12557.65 47.62 55008.57 88888.00 2012-05-09 06:45:53.500 130 12557.70 47.62 55008.60 88888.00 2012-05-09 06:45:53.625 130 12557.62 47.65 55008.57 88888.00 2012-05-09 06:45:53.750 130 12557.60 47.65 55008.57 88888.00 2012-05-09 06:45:53.875 130 12557.58 47.62 55008.53 88888.00 2012-05-09 06:45:54.000 130 12557.58 47.65 55008.55 88888.00 2012-05-09 06:45:54.125 130 12557.58 47.67 55008.55 88888.00 2012-05-09 06:45:54.250 130 12557.55 47.73 55008.53 88888.00 2012-05-09 06:45:54.375 130 12557.60 47.75 55008.53 88888.00 2012-05-09 06:45:54.500 130 12557.60 47.80 55008.53 88888.00 2012-05-09 06:45:54.625 130 12557.60 47.80 55008.53 88888.00 2012-05-09 06:45:54.750 130 12557.55 47.80 55008.50 88888.00 2012-05-09 06:45:54.875 130 12557.58 47.83 55008.47 88888.00 2012-05-09 06:45:55.000 130 12557.58 47.83 55008.47 88888.00 2012-05-09 06:45:55.125 130 12557.52 47.85 55008.47 88888.00 2012-05-09 06:45:55.250 130 12557.42 47.83 55008.47 88888.00 2012-05-09 06:45:55.375 130 12557.50 47.88 55008.47 88888.00 2012-05-09 06:45:55.500 130 12557.55 47.85 55008.45 88888.00 2012-05-09 06:45:55.625 130 12557.60 47.83 55008.47 88888.00 2012-05-09 06:45:55.750 130 12557.55 47.85 55008.45 88888.00 2012-05-09 06:45:55.875 130 12557.55 47.85 55008.43 88888.00 2012-05-09 06:45:56.000 130 12557.60 47.83 55008.40 88888.00 2012-05-09 06:45:56.125 130 12557.65 47.83 55008.38 88888.00 2012-05-09 06:45:56.250 130 12557.62 47.83 55008.38 88888.00 2012-05-09 06:45:56.375 130 12557.70 47.83 55008.38 88888.00 2012-05-09 06:45:56.500 130 12557.75 47.83 55008.38 88888.00 2012-05-09 06:45:56.625 130 12557.77 47.83 55008.32 88888.00 2012-05-09 06:45:56.750 130 12557.73 47.83 55008.35 88888.00 2012-05-09 06:45:56.875 130 12557.70 47.83 55008.38 88888.00 2012-05-09 06:45:57.000 130 12557.73 47.83 55008.35 88888.00 2012-05-09 06:45:57.125 130 12557.75 47.80 55008.32 88888.00 2012-05-09 06:45:57.250 130 12557.75 47.75 55008.32 88888.00 2012-05-09 06:45:57.375 130 12557.75 47.77 55008.28 88888.00 2012-05-09 06:45:57.500 130 12557.75 47.75 55008.30 88888.00 2012-05-09 06:45:57.625 130 12557.83 47.77 55008.30 88888.00 2012-05-09 06:45:57.750 130 12557.85 47.77 55008.30 88888.00 2012-05-09 06:45:57.875 130 12557.90 47.77 55008.30 88888.00 2012-05-09 06:45:58.000 130 12557.85 47.75 55008.25 88888.00 2012-05-09 06:45:58.125 130 12557.85 47.73 55008.22 88888.00 2012-05-09 06:45:58.250 130 12557.88 47.70 55008.20 88888.00 2012-05-09 06:45:58.375 130 12557.90 47.73 55008.20 88888.00 2012-05-09 06:45:58.500 130 12557.95 47.75 55008.22 88888.00 2012-05-09 06:45:58.625 130 12557.85 47.73 55008.20 88888.00 2012-05-09 06:45:58.750 130 12557.88 47.73 55008.18 88888.00 2012-05-09 06:45:58.875 130 12557.98 47.73 55008.18 88888.00 2012-05-09 06:45:59.000 130 12558.02 47.70 55008.15 88888.00 2012-05-09 06:45:59.125 130 12558.05 47.67 55008.18 88888.00 2012-05-09 06:45:59.250 130 12558.08 47.73 55008.15 88888.00 2012-05-09 06:45:59.375 130 12558.17 47.70 55008.15 88888.00 2012-05-09 06:45:59.500 130 12558.15 47.73 55008.12 88888.00 2012-05-09 06:45:59.625 130 12558.12 47.70 55008.12 88888.00 2012-05-09 06:45:59.750 130 12558.12 47.67 55008.10 88888.00 2012-05-09 06:45:59.875 130 12558.17 47.67 55008.07 88888.00 2012-05-09 06:46:00.000 130 12558.20 47.65 55008.07 88888.00 2012-05-09 06:46:00.125 130 12558.12 47.65 55008.10 88888.00 2012-05-09 06:46:00.250 130 12558.12 47.62 55008.07 88888.00 2012-05-09 06:46:00.375 130 12558.23 47.65 55008.05 88888.00 2012-05-09 06:46:00.500 130 12558.27 47.65 55008.07 88888.00 2012-05-09 06:46:00.625 130 12558.25 47.65 55008.10 88888.00 2012-05-09 06:46:00.750 130 12558.23 47.60 55008.12 88888.00 2012-05-09 06:46:00.875 130 12558.27 47.58 55008.10 88888.00 2012-05-09 06:46:01.000 130 12558.33 47.58 55008.10 88888.00 2012-05-09 06:46:01.125 130 12558.30 47.58 55008.12 88888.00 2012-05-09 06:46:01.250 130 12558.23 47.58 55008.10 88888.00 2012-05-09 06:46:01.375 130 12558.25 47.55 55008.10 88888.00 2012-05-09 06:46:01.500 130 12558.17 47.52 55008.10 88888.00 2012-05-09 06:46:01.625 130 12558.15 47.52 55008.12 88888.00 2012-05-09 06:46:01.750 130 12558.10 47.52 55008.15 88888.00 2012-05-09 06:46:01.875 130 12558.15 47.48 55008.12 88888.00 2012-05-09 06:46:02.000 130 12558.12 47.45 55008.12 88888.00 2012-05-09 06:46:02.125 130 12558.02 47.42 55008.12 88888.00 2012-05-09 06:46:02.250 130 12558.02 47.42 55008.15 88888.00 2012-05-09 06:46:02.375 130 12558.02 47.40 55008.15 88888.00 2012-05-09 06:46:02.500 130 12558.02 47.35 55008.18 88888.00 2012-05-09 06:46:02.625 130 12558.02 47.38 55008.22 88888.00 2012-05-09 06:46:02.750 130 12558.02 47.38 55008.22 88888.00 2012-05-09 06:46:02.875 130 12558.00 47.33 55008.22 88888.00 2012-05-09 06:46:03.000 130 12557.98 47.30 55008.18 88888.00 2012-05-09 06:46:03.125 130 12557.92 47.30 55008.20 88888.00 2012-05-09 06:46:03.250 130 12557.85 47.30 55008.25 88888.00 2012-05-09 06:46:03.375 130 12557.88 47.27 55008.22 88888.00 2012-05-09 06:46:03.500 130 12557.85 47.23 55008.25 88888.00 2012-05-09 06:46:03.625 130 12557.83 47.23 55008.22 88888.00 2012-05-09 06:46:03.750 130 12557.80 47.23 55008.22 88888.00 2012-05-09 06:46:03.875 130 12557.85 47.20 55008.25 88888.00 2012-05-09 06:46:04.000 130 12557.85 47.20 55008.28 88888.00 2012-05-09 06:46:04.125 130 12557.80 47.23 55008.25 88888.00 2012-05-09 06:46:04.250 130 12557.75 47.17 55008.28 88888.00 2012-05-09 06:46:04.375 130 12557.80 47.15 55008.30 88888.00 2012-05-09 06:46:04.500 130 12557.83 47.15 55008.32 88888.00 2012-05-09 06:46:04.625 130 12557.85 47.15 55008.32 88888.00 2012-05-09 06:46:04.750 130 12557.80 47.12 55008.32 88888.00 2012-05-09 06:46:04.875 130 12557.83 47.12 55008.32 88888.00 2012-05-09 06:46:05.000 130 12557.88 47.10 55008.30 88888.00 2012-05-09 06:46:05.125 130 12557.85 47.08 55008.32 88888.00 2012-05-09 06:46:05.250 130 12557.80 47.05 55008.35 88888.00 2012-05-09 06:46:05.375 130 12557.83 47.05 55008.38 88888.00 2012-05-09 06:46:05.500 130 12557.73 47.02 55008.35 88888.00 2012-05-09 06:46:05.625 130 12557.70 46.98 55008.32 88888.00 2012-05-09 06:46:05.750 130 12557.70 46.98 55008.35 88888.00 2012-05-09 06:46:05.875 130 12557.67 46.95 55008.35 88888.00 2012-05-09 06:46:06.000 130 12557.67 46.98 55008.38 88888.00 2012-05-09 06:46:06.125 130 12557.67 46.95 55008.38 88888.00 2012-05-09 06:46:06.250 130 12557.70 46.92 55008.43 88888.00 2012-05-09 06:46:06.375 130 12557.67 46.90 55008.40 88888.00 2012-05-09 06:46:06.500 130 12557.70 46.85 55008.40 88888.00 2012-05-09 06:46:06.625 130 12557.70 46.85 55008.38 88888.00 2012-05-09 06:46:06.750 130 12557.60 46.85 55008.38 88888.00 2012-05-09 06:46:06.875 130 12557.58 46.80 55008.40 88888.00 2012-05-09 06:46:07.000 130 12557.65 46.77 55008.40 88888.00 2012-05-09 06:46:07.125 130 12557.70 46.75 55008.40 88888.00 2012-05-09 06:46:07.250 130 12557.60 46.70 55008.40 88888.00 2012-05-09 06:46:07.375 130 12557.65 46.70 55008.40 88888.00 2012-05-09 06:46:07.500 130 12557.60 46.67 55008.40 88888.00 2012-05-09 06:46:07.625 130 12557.52 46.67 55008.43 88888.00 2012-05-09 06:46:07.750 130 12557.52 46.67 55008.43 88888.00 2012-05-09 06:46:07.875 130 12557.55 46.60 55008.43 88888.00 2012-05-09 06:46:08.000 130 12557.58 46.60 55008.43 88888.00 2012-05-09 06:46:08.125 130 12557.55 46.55 55008.43 88888.00 2012-05-09 06:46:08.250 130 12557.48 46.48 55008.43 88888.00 2012-05-09 06:46:08.375 130 12557.50 46.48 55008.40 88888.00 2012-05-09 06:46:08.500 130 12557.50 46.48 55008.43 88888.00 2012-05-09 06:46:08.625 130 12557.58 46.42 55008.43 88888.00 2012-05-09 06:46:08.750 130 12557.58 46.38 55008.40 88888.00 2012-05-09 06:46:08.875 130 12557.55 46.35 55008.40 88888.00 2012-05-09 06:46:09.000 130 12557.52 46.30 55008.43 88888.00 2012-05-09 06:46:09.125 130 12557.48 46.27 55008.40 88888.00 2012-05-09 06:46:09.250 130 12557.50 46.20 55008.40 88888.00 2012-05-09 06:46:09.375 130 12557.55 46.23 55008.40 88888.00 2012-05-09 06:46:09.500 130 12557.55 46.15 55008.40 88888.00 2012-05-09 06:46:09.625 130 12557.55 46.05 55008.38 88888.00 2012-05-09 06:46:09.750 130 12557.45 46.02 55008.38 88888.00 2012-05-09 06:46:09.875 130 12557.48 46.00 55008.35 88888.00 2012-05-09 06:46:10.000 130 12557.50 45.98 55008.35 88888.00 2012-05-09 06:46:10.125 130 12557.48 45.90 55008.35 88888.00 2012-05-09 06:46:10.250 130 12557.48 45.90 55008.40 88888.00 2012-05-09 06:46:10.375 130 12557.48 45.88 55008.38 88888.00 2012-05-09 06:46:10.500 130 12557.42 45.85 55008.40 88888.00 2012-05-09 06:46:10.625 130 12557.42 45.80 55008.40 88888.00 2012-05-09 06:46:10.750 130 12557.48 45.75 55008.38 88888.00 2012-05-09 06:46:10.875 130 12557.50 45.73 55008.38 88888.00 2012-05-09 06:46:11.000 130 12557.48 45.67 55008.40 88888.00 2012-05-09 06:46:11.125 130 12557.42 45.65 55008.38 88888.00 2012-05-09 06:46:11.250 130 12557.38 45.60 55008.38 88888.00 2012-05-09 06:46:11.375 130 12557.42 45.60 55008.38 88888.00 2012-05-09 06:46:11.500 130 12557.45 45.55 55008.35 88888.00 2012-05-09 06:46:11.625 130 12557.45 45.52 55008.35 88888.00 2012-05-09 06:46:11.750 130 12557.48 45.50 55008.40 88888.00 2012-05-09 06:46:11.875 130 12557.50 45.45 55008.38 88888.00 2012-05-09 06:46:12.000 130 12557.42 45.40 55008.35 88888.00 2012-05-09 06:46:12.125 130 12557.40 45.42 55008.35 88888.00 2012-05-09 06:46:12.250 130 12557.42 45.38 55008.35 88888.00 2012-05-09 06:46:12.375 130 12557.42 45.30 55008.32 88888.00 2012-05-09 06:46:12.500 130 12557.35 45.30 55008.32 88888.00 2012-05-09 06:46:12.625 130 12557.35 45.27 55008.32 88888.00 2012-05-09 06:46:12.750 130 12557.35 45.27 55008.32 88888.00 2012-05-09 06:46:12.875 130 12557.38 45.23 55008.32 88888.00 2012-05-09 06:46:13.000 130 12557.33 45.20 55008.32 88888.00 2012-05-09 06:46:13.125 130 12557.30 45.15 55008.30 88888.00 2012-05-09 06:46:13.250 130 12557.33 45.08 55008.30 88888.00 2012-05-09 06:46:13.375 130 12557.35 45.05 55008.30 88888.00 2012-05-09 06:46:13.500 130 12557.33 45.00 55008.30 88888.00 2012-05-09 06:46:13.625 130 12557.35 44.95 55008.28 88888.00 2012-05-09 06:46:13.750 130 12557.30 44.92 55008.28 88888.00 2012-05-09 06:46:13.875 130 12557.27 44.90 55008.32 88888.00 2012-05-09 06:46:14.000 130 12557.25 44.90 55008.32 88888.00 2012-05-09 06:46:14.125 130 12557.25 44.88 55008.38 88888.00 2012-05-09 06:46:14.250 130 12557.20 44.83 55008.32 88888.00 2012-05-09 06:46:14.375 130 12557.23 44.77 55008.32 88888.00 2012-05-09 06:46:14.500 130 12557.17 44.73 55008.32 88888.00 2012-05-09 06:46:14.625 130 12557.20 44.70 55008.32 88888.00 2012-05-09 06:46:14.750 130 12557.15 44.70 55008.35 88888.00 2012-05-09 06:46:14.875 130 12557.10 44.70 55008.38 88888.00 2012-05-09 06:46:15.000 130 12557.05 44.67 55008.35 88888.00 2012-05-09 06:46:15.125 130 12557.02 44.67 55008.40 88888.00 2012-05-09 06:46:15.250 130 12556.92 44.58 55008.38 88888.00 2012-05-09 06:46:15.375 130 12556.95 44.58 55008.40 88888.00 2012-05-09 06:46:15.500 130 12556.88 44.58 55008.43 88888.00 2012-05-09 06:46:15.625 130 12556.77 44.58 55008.43 88888.00 2012-05-09 06:46:15.750 130 12556.75 44.52 55008.40 88888.00 2012-05-09 06:46:15.875 130 12556.70 44.50 55008.43 88888.00 2012-05-09 06:46:16.000 130 12556.65 44.50 55008.45 88888.00 2012-05-09 06:46:16.125 130 12556.65 44.48 55008.45 88888.00 2012-05-09 06:46:16.250 130 12556.58 44.45 55008.47 88888.00 2012-05-09 06:46:16.375 130 12556.52 44.45 55008.47 88888.00 2012-05-09 06:46:16.500 130 12556.50 44.42 55008.47 88888.00 2012-05-09 06:46:16.625 130 12556.42 44.42 55008.50 88888.00 2012-05-09 06:46:16.750 130 12556.42 44.38 55008.50 88888.00 2012-05-09 06:46:16.875 130 12556.40 44.38 55008.53 88888.00 2012-05-09 06:46:17.000 130 12556.30 44.33 55008.50 88888.00 2012-05-09 06:46:17.125 130 12556.33 44.30 55008.53 88888.00 2012-05-09 06:46:17.250 130 12556.27 44.25 55008.57 88888.00 2012-05-09 06:46:17.375 130 12556.17 44.25 55008.57 88888.00 2012-05-09 06:46:17.500 130 12556.12 44.23 55008.57 88888.00 2012-05-09 06:46:17.625 130 12556.10 44.15 55008.60 88888.00 2012-05-09 06:46:17.750 130 12556.05 44.12 55008.62 88888.00 2012-05-09 06:46:17.875 130 12556.02 44.08 55008.62 88888.00 2012-05-09 06:46:18.000 130 12556.05 44.05 55008.60 88888.00 2012-05-09 06:46:18.125 130 12556.05 44.05 55008.62 88888.00 2012-05-09 06:46:18.250 130 12556.00 44.02 55008.62 88888.00 2012-05-09 06:46:18.375 130 12555.95 44.00 55008.60 88888.00 2012-05-09 06:46:18.500 130 12555.95 43.98 55008.65 88888.00 2012-05-09 06:46:18.625 130 12556.05 43.98 55008.65 88888.00 2012-05-09 06:46:18.750 130 12556.10 43.92 55008.60 88888.00 2012-05-09 06:46:18.875 130 12556.05 43.92 55008.62 88888.00 2012-05-09 06:46:19.000 130 12555.98 43.90 55008.65 88888.00 2012-05-09 06:46:19.125 130 12555.90 43.88 55008.65 88888.00 2012-05-09 06:46:19.250 130 12555.90 43.77 55008.70 88888.00 2012-05-09 06:46:19.375 130 12555.88 43.73 55008.70 88888.00 2012-05-09 06:46:19.500 130 12555.83 43.65 55008.72 88888.00 2012-05-09 06:46:19.625 130 12555.88 43.65 55008.70 88888.00 2012-05-09 06:46:19.750 130 12555.90 43.62 55008.70 88888.00 2012-05-09 06:46:19.875 130 12555.83 43.58 55008.72 88888.00 2012-05-09 06:46:20.000 130 12555.85 43.50 55008.70 88888.00 2012-05-09 06:46:20.125 130 12555.92 43.45 55008.72 88888.00 2012-05-09 06:46:20.250 130 12555.92 43.38 55008.72 88888.00 2012-05-09 06:46:20.375 130 12555.95 43.35 55008.75 88888.00 2012-05-09 06:46:20.500 130 12555.98 43.30 55008.70 88888.00 2012-05-09 06:46:20.625 130 12556.00 43.23 55008.70 88888.00 2012-05-09 06:46:20.750 130 12556.00 43.20 55008.75 88888.00 2012-05-09 06:46:20.875 130 12556.00 43.15 55008.72 88888.00 2012-05-09 06:46:21.000 130 12556.02 43.08 55008.75 88888.00 2012-05-09 06:46:21.125 130 12556.02 43.02 55008.72 88888.00 2012-05-09 06:46:21.250 130 12556.02 42.95 55008.72 88888.00 2012-05-09 06:46:21.375 130 12556.05 42.90 55008.75 88888.00 2012-05-09 06:46:21.500 130 12556.05 42.85 55008.72 88888.00 2012-05-09 06:46:21.625 130 12556.08 42.80 55008.72 88888.00 2012-05-09 06:46:21.750 130 12556.12 42.77 55008.75 88888.00 2012-05-09 06:46:21.875 130 12556.10 42.73 55008.72 88888.00 2012-05-09 06:46:22.000 130 12556.15 42.70 55008.72 88888.00 2012-05-09 06:46:22.125 130 12556.17 42.65 55008.72 88888.00 2012-05-09 06:46:22.250 130 12556.23 42.62 55008.70 88888.00 2012-05-09 06:46:22.375 130 12556.33 42.65 55008.72 88888.00 2012-05-09 06:46:22.500 130 12556.35 42.60 55008.70 88888.00 2012-05-09 06:46:22.625 130 12556.35 42.50 55008.72 88888.00 2012-05-09 06:46:22.750 130 12556.42 42.45 55008.72 88888.00 2012-05-09 06:46:22.875 130 12556.45 42.40 55008.70 88888.00 2012-05-09 06:46:23.000 130 12556.52 42.40 55008.68 88888.00 2012-05-09 06:46:23.125 130 12556.50 42.35 55008.68 88888.00 2012-05-09 06:46:23.250 130 12556.45 42.33 55008.72 88888.00 2012-05-09 06:46:23.375 130 12556.50 42.30 55008.68 88888.00 2012-05-09 06:46:23.500 130 12556.58 42.25 55008.68 88888.00 2012-05-09 06:46:23.625 130 12556.70 42.23 55008.68 88888.00 2012-05-09 06:46:23.750 130 12556.75 42.25 55008.65 88888.00 2012-05-09 06:46:23.875 130 12556.77 42.20 55008.70 88888.00 2012-05-09 06:46:24.000 130 12556.75 42.15 55008.70 88888.00 2012-05-09 06:46:24.125 130 12556.77 42.12 55008.68 88888.00 2012-05-09 06:46:24.250 130 12556.77 42.08 55008.68 88888.00 2012-05-09 06:46:24.375 130 12556.80 42.02 55008.68 88888.00 2012-05-09 06:46:24.500 130 12556.80 41.98 55008.65 88888.00 2012-05-09 06:46:24.625 130 12556.83 41.98 55008.68 88888.00 2012-05-09 06:46:24.750 130 12556.85 41.92 55008.68 88888.00 2012-05-09 06:46:24.875 130 12556.88 41.92 55008.65 88888.00 2012-05-09 06:46:25.000 130 12556.88 41.88 55008.62 88888.00 2012-05-09 06:46:25.125 130 12556.92 41.80 55008.65 88888.00 2012-05-09 06:46:25.250 130 12556.95 41.77 55008.65 88888.00 2012-05-09 06:46:25.375 130 12556.90 41.75 55008.65 88888.00 2012-05-09 06:46:25.500 130 12556.83 41.73 55008.68 88888.00 2012-05-09 06:46:25.625 130 12556.88 41.70 55008.68 88888.00 2012-05-09 06:46:25.750 130 12556.92 41.67 55008.65 88888.00 2012-05-09 06:46:25.875 130 12556.98 41.65 55008.65 88888.00 2012-05-09 06:46:26.000 130 12556.95 41.62 55008.65 88888.00 2012-05-09 06:46:26.125 130 12556.92 41.58 55008.70 88888.00 2012-05-09 06:46:26.250 130 12556.88 41.55 55008.70 88888.00 2012-05-09 06:46:26.375 130 12556.88 41.52 55008.68 88888.00 2012-05-09 06:46:26.500 130 12556.90 41.52 55008.65 88888.00 2012-05-09 06:46:26.625 130 12556.90 41.50 55008.65 88888.00 2012-05-09 06:46:26.750 130 12556.90 41.45 55008.68 88888.00 2012-05-09 06:46:26.875 130 12556.92 41.42 55008.68 88888.00 2012-05-09 06:46:27.000 130 12556.90 41.42 55008.70 88888.00 2012-05-09 06:46:27.125 130 12556.88 41.35 55008.68 88888.00 2012-05-09 06:46:27.250 130 12556.85 41.33 55008.72 88888.00 2012-05-09 06:46:27.375 130 12556.85 41.30 55008.70 88888.00 2012-05-09 06:46:27.500 130 12556.80 41.23 55008.70 88888.00 2012-05-09 06:46:27.625 130 12556.85 41.20 55008.68 88888.00 2012-05-09 06:46:27.750 130 12556.88 41.17 55008.70 88888.00 2012-05-09 06:46:27.875 130 12556.88 41.10 55008.68 88888.00 2012-05-09 06:46:28.000 130 12556.85 41.08 55008.70 88888.00 2012-05-09 06:46:28.125 130 12556.80 41.05 55008.70 88888.00 2012-05-09 06:46:28.250 130 12556.75 41.02 55008.72 88888.00 2012-05-09 06:46:28.375 130 12556.73 41.00 55008.70 88888.00 2012-05-09 06:46:28.500 130 12556.77 40.98 55008.70 88888.00 2012-05-09 06:46:28.625 130 12556.80 40.95 55008.70 88888.00 2012-05-09 06:46:28.750 130 12556.77 40.92 55008.75 88888.00 2012-05-09 06:46:28.875 130 12556.73 40.88 55008.75 88888.00 2012-05-09 06:46:29.000 130 12556.65 40.85 55008.75 88888.00 2012-05-09 06:46:29.125 130 12556.65 40.83 55008.72 88888.00 2012-05-09 06:46:29.250 130 12556.70 40.77 55008.72 88888.00 2012-05-09 06:46:29.375 130 12556.65 40.75 55008.70 88888.00 2012-05-09 06:46:29.500 130 12556.60 40.73 55008.72 88888.00 2012-05-09 06:46:29.625 130 12556.60 40.70 55008.72 88888.00 2012-05-09 06:46:29.750 130 12556.62 40.70 55008.75 88888.00 2012-05-09 06:46:29.875 130 12556.60 40.65 55008.72 88888.00 2012-05-09 06:46:30.000 130 12556.50 40.62 55008.70 88888.00 2012-05-09 06:46:30.125 130 12556.52 40.58 55008.72 88888.00 2012-05-09 06:46:30.250 130 12556.55 40.55 55008.75 88888.00 2012-05-09 06:46:30.375 130 12556.62 40.55 55008.72 88888.00 2012-05-09 06:46:30.500 130 12556.65 40.52 55008.72 88888.00 2012-05-09 06:46:30.625 130 12556.60 40.50 55008.72 88888.00 2012-05-09 06:46:30.750 130 12556.55 40.50 55008.72 88888.00 2012-05-09 06:46:30.875 130 12556.55 40.45 55008.72 88888.00 2012-05-09 06:46:31.000 130 12556.52 40.42 55008.72 88888.00 2012-05-09 06:46:31.125 130 12556.45 40.38 55008.72 88888.00 2012-05-09 06:46:31.250 130 12556.35 40.33 55008.72 88888.00 2012-05-09 06:46:31.375 130 12556.33 40.33 55008.70 88888.00 2012-05-09 06:46:31.500 130 12556.33 40.30 55008.72 88888.00 2012-05-09 06:46:31.625 130 12556.30 40.23 55008.72 88888.00 2012-05-09 06:46:31.750 130 12556.27 40.17 55008.70 88888.00 2012-05-09 06:46:31.875 130 12556.20 40.15 55008.70 88888.00 2012-05-09 06:46:32.000 130 12556.17 40.08 55008.68 88888.00 2012-05-09 06:46:32.125 130 12556.12 40.02 55008.70 88888.00 2012-05-09 06:46:32.250 130 12556.08 40.00 55008.70 88888.00 2012-05-09 06:46:32.375 130 12556.02 39.98 55008.72 88888.00 2012-05-09 06:46:32.500 130 12555.98 39.95 55008.72 88888.00 2012-05-09 06:46:32.625 130 12555.92 39.90 55008.70 88888.00 2012-05-09 06:46:32.750 130 12555.85 39.83 55008.72 88888.00 2012-05-09 06:46:32.875 130 12555.77 39.77 55008.72 88888.00 2012-05-09 06:46:33.000 130 12555.70 39.75 55008.68 88888.00 2012-05-09 06:46:33.125 130 12555.67 39.73 55008.68 88888.00 2012-05-09 06:46:33.250 130 12555.58 39.67 55008.68 88888.00 2012-05-09 06:46:33.375 130 12555.52 39.65 55008.68 88888.00 2012-05-09 06:46:33.500 130 12555.40 39.60 55008.68 88888.00 2012-05-09 06:46:33.625 130 12555.35 39.58 55008.72 88888.00 2012-05-09 06:46:33.750 130 12555.33 39.55 55008.75 88888.00 2012-05-09 06:46:33.875 130 12555.30 39.52 55008.78 88888.00 2012-05-09 06:46:34.000 130 12555.20 39.45 55008.75 88888.00 2012-05-09 06:46:34.125 130 12555.02 39.45 55008.75 88888.00 2012-05-09 06:46:34.250 130 12554.90 39.38 55008.80 88888.00 2012-05-09 06:46:34.375 130 12554.92 39.38 55008.80 88888.00 2012-05-09 06:46:34.500 130 12554.90 39.35 55008.80 88888.00 2012-05-09 06:46:34.625 130 12554.75 39.30 55008.78 88888.00 2012-05-09 06:46:34.750 130 12554.52 39.27 55008.75 88888.00 2012-05-09 06:46:34.875 130 12554.40 39.27 55008.78 88888.00 2012-05-09 06:46:35.000 130 12554.35 39.25 55008.80 88888.00 2012-05-09 06:46:35.125 130 12554.35 39.23 55008.85 88888.00 2012-05-09 06:46:35.250 130 12554.20 39.20 55008.85 88888.00 2012-05-09 06:46:35.375 130 12554.10 39.20 55008.80 88888.00 2012-05-09 06:46:35.500 130 12553.98 39.20 55008.82 88888.00 2012-05-09 06:46:35.625 130 12553.90 39.12 55008.85 88888.00 2012-05-09 06:46:35.750 130 12553.90 39.10 55008.85 88888.00 2012-05-09 06:46:35.875 130 12553.83 39.10 55008.88 88888.00 2012-05-09 06:46:36.000 130 12553.67 39.10 55008.90 88888.00 2012-05-09 06:46:36.125 130 12553.48 39.10 55008.90 88888.00 2012-05-09 06:46:36.250 130 12553.35 39.05 55008.90 88888.00 2012-05-09 06:46:36.375 130 12553.30 39.05 55008.90 88888.00 2012-05-09 06:46:36.500 130 12553.17 39.05 55008.95 88888.00 2012-05-09 06:46:36.625 130 12553.02 39.00 55008.95 88888.00 2012-05-09 06:46:36.750 130 12552.95 38.98 55008.95 88888.00 2012-05-09 06:46:36.875 130 12552.90 38.98 55008.97 88888.00 2012-05-09 06:46:37.000 130 12552.83 38.95 55008.97 88888.00 2012-05-09 06:46:37.125 130 12552.73 38.92 55008.97 88888.00 2012-05-09 06:46:37.250 130 12552.60 38.90 55009.00 88888.00 2012-05-09 06:46:37.375 130 12552.60 38.88 55009.00 88888.00 2012-05-09 06:46:37.500 130 12552.45 38.88 55009.00 88888.00 2012-05-09 06:46:37.625 130 12552.23 38.83 55009.00 88888.00 2012-05-09 06:46:37.750 130 12552.17 38.80 55009.03 88888.00 2012-05-09 06:46:37.875 130 12552.12 38.77 55009.03 88888.00 2012-05-09 06:46:38.000 130 12552.02 38.77 55009.03 88888.00 2012-05-09 06:46:38.125 130 12551.92 38.73 55009.03 88888.00 2012-05-09 06:46:38.250 130 12551.77 38.70 55009.07 88888.00 2012-05-09 06:46:38.375 130 12551.67 38.65 55009.10 88888.00 2012-05-09 06:46:38.500 130 12551.58 38.65 55009.10 88888.00 2012-05-09 06:46:38.625 130 12551.42 38.60 55009.12 88888.00 2012-05-09 06:46:38.750 130 12551.40 38.60 55009.12 88888.00 2012-05-09 06:46:38.875 130 12551.30 38.55 55009.18 88888.00 2012-05-09 06:46:39.000 130 12551.17 38.48 55009.18 88888.00 2012-05-09 06:46:39.125 130 12551.10 38.45 55009.22 88888.00 2012-05-09 06:46:39.250 130 12550.98 38.42 55009.25 88888.00 2012-05-09 06:46:39.375 130 12550.88 38.40 55009.25 88888.00 2012-05-09 06:46:39.500 130 12550.83 38.35 55009.25 88888.00 2012-05-09 06:46:39.625 130 12550.70 38.30 55009.28 88888.00 2012-05-09 06:46:39.750 130 12550.58 38.25 55009.28 88888.00 2012-05-09 06:46:39.875 130 12550.48 38.23 55009.28 88888.00 2012-05-09 06:46:40.000 130 12550.42 38.20 55009.30 88888.00 2012-05-09 06:46:40.125 130 12550.30 38.15 55009.30 88888.00 2012-05-09 06:46:40.250 130 12550.20 38.10 55009.32 88888.00 2012-05-09 06:46:40.375 130 12550.17 38.12 55009.35 88888.00 2012-05-09 06:46:40.500 130 12550.10 38.08 55009.35 88888.00 2012-05-09 06:46:40.625 130 12550.08 38.02 55009.30 88888.00 2012-05-09 06:46:40.750 130 12549.95 37.95 55009.32 88888.00 2012-05-09 06:46:40.875 130 12549.83 37.92 55009.32 88888.00 2012-05-09 06:46:41.000 130 12549.75 37.88 55009.35 88888.00 2012-05-09 06:46:41.125 130 12549.73 37.85 55009.38 88888.00 2012-05-09 06:46:41.250 130 12549.62 37.85 55009.43 88888.00 2012-05-09 06:46:41.375 130 12549.58 37.83 55009.40 88888.00 2012-05-09 06:46:41.500 130 12549.50 37.77 55009.43 88888.00 2012-05-09 06:46:41.625 130 12549.45 37.73 55009.43 88888.00 2012-05-09 06:46:41.750 130 12549.35 37.70 55009.45 88888.00 2012-05-09 06:46:41.875 130 12549.25 37.70 55009.43 88888.00 2012-05-09 06:46:42.000 130 12549.17 37.70 55009.43 88888.00 2012-05-09 06:46:42.125 130 12549.15 37.70 55009.43 88888.00 2012-05-09 06:46:42.250 130 12549.10 37.67 55009.47 88888.00 2012-05-09 06:46:42.375 130 12549.08 37.62 55009.50 88888.00 2012-05-09 06:46:42.500 130 12549.00 37.60 55009.53 88888.00 2012-05-09 06:46:42.625 130 12549.98 37.85 55010.88 88888.00 2012-05-09 06:46:42.750 130 12549.90 37.83 55010.85 88888.00 2012-05-09 06:46:42.875 130 12549.85 37.80 55010.85 88888.00 2012-05-09 06:46:43.000 130 12549.83 37.73 55010.82 88888.00 2012-05-09 06:46:43.125 130 12549.75 37.73 55010.85 88888.00 2012-05-09 06:46:43.250 130 12549.70 37.73 55010.85 88888.00 2012-05-09 06:46:43.375 130 12549.73 37.73 55010.88 88888.00 2012-05-09 06:46:43.500 130 12549.70 37.73 55010.88 88888.00 2012-05-09 06:46:43.625 130 12548.55 37.50 55009.57 88888.00 2012-05-09 06:46:43.750 130 12548.48 37.45 55009.55 88888.00 2012-05-09 06:46:43.875 130 12548.38 37.42 55009.57 88888.00 2012-05-09 06:46:44.000 130 12548.30 37.40 55009.57 88888.00 2012-05-09 06:46:44.125 130 12548.25 37.40 55009.62 88888.00 2012-05-09 06:46:44.250 130 12548.15 37.40 55009.62 88888.00 2012-05-09 06:46:44.375 130 12548.15 37.38 55009.62 88888.00 2012-05-09 06:46:44.500 130 12548.12 37.33 55009.62 88888.00 2012-05-09 06:46:44.625 130 12548.10 37.30 55009.62 88888.00 2012-05-09 06:46:44.750 130 12548.08 37.25 55009.62 88888.00 2012-05-09 06:46:44.875 130 12548.00 37.27 55009.62 88888.00 2012-05-09 06:46:45.000 130 12547.98 37.27 55009.60 88888.00 2012-05-09 06:46:45.125 130 12548.00 37.25 55009.65 88888.00 2012-05-09 06:46:45.250 130 12548.00 37.20 55009.65 88888.00 2012-05-09 06:46:45.375 130 12547.95 37.20 55009.65 88888.00 2012-05-09 06:46:45.500 130 12547.88 37.12 55009.62 88888.00 2012-05-09 06:46:45.625 130 12547.83 37.12 55009.65 88888.00 2012-05-09 06:46:45.750 130 12547.83 37.08 55009.62 88888.00 2012-05-09 06:46:45.875 130 12547.77 37.02 55009.60 88888.00 2012-05-09 06:46:46.000 130 12547.67 37.00 55009.62 88888.00 2012-05-09 06:46:46.125 130 12547.62 37.00 55009.65 88888.00 2012-05-09 06:46:46.250 130 12547.55 36.98 55009.65 88888.00 2012-05-09 06:46:46.375 130 12547.45 36.98 55009.62 88888.00 2012-05-09 06:46:46.500 130 12547.40 36.95 55009.62 88888.00 2012-05-09 06:46:46.625 130 12547.42 36.95 55009.65 88888.00 2012-05-09 06:46:46.750 130 12547.45 36.92 55009.62 88888.00 2012-05-09 06:46:46.875 130 12547.38 36.88 55009.62 88888.00 2012-05-09 06:46:47.000 130 12547.23 36.85 55009.65 88888.00 2012-05-09 06:46:47.125 130 12547.12 36.85 55009.68 88888.00 2012-05-09 06:46:47.250 130 12547.08 36.83 55009.65 88888.00 2012-05-09 06:46:47.375 130 12547.15 36.85 55009.68 88888.00 2012-05-09 06:46:47.500 130 12547.12 36.90 55009.70 88888.00 2012-05-09 06:46:47.625 130 12547.08 36.85 55009.72 88888.00 2012-05-09 06:46:47.750 130 12547.08 36.83 55009.70 88888.00 2012-05-09 06:46:47.875 130 12547.05 36.83 55009.68 88888.00 2012-05-09 06:46:48.000 130 12546.98 36.83 55009.68 88888.00 2012-05-09 06:46:48.125 130 12547.00 36.83 55009.68 88888.00 2012-05-09 06:46:48.250 130 12546.95 36.85 55009.70 88888.00 2012-05-09 06:46:48.375 130 12546.95 36.85 55009.68 88888.00 2012-05-09 06:46:48.500 130 12546.90 36.85 55009.65 88888.00 2012-05-09 06:46:48.625 130 12546.88 36.85 55009.65 88888.00 2012-05-09 06:46:48.750 130 12546.85 36.83 55009.65 88888.00 2012-05-09 06:46:48.875 130 12546.83 36.85 55009.65 88888.00 2012-05-09 06:46:49.000 130 12546.80 36.85 55009.62 88888.00 2012-05-09 06:46:49.125 130 12546.80 36.90 55009.62 88888.00 2012-05-09 06:46:49.250 130 12546.75 36.88 55009.65 88888.00 2012-05-09 06:46:49.375 130 12546.77 36.85 55009.62 88888.00 2012-05-09 06:46:49.500 130 12546.73 36.85 55009.62 88888.00 2012-05-09 06:46:49.625 130 12546.67 36.83 55009.65 88888.00 2012-05-09 06:46:49.750 130 12546.67 36.85 55009.65 88888.00 2012-05-09 06:46:49.875 130 12546.75 36.88 55009.65 88888.00 2012-05-09 06:46:50.000 130 12546.80 36.85 55009.62 88888.00 2012-05-09 06:46:50.125 130 12546.75 36.85 55009.65 88888.00 2012-05-09 06:46:50.250 130 12546.75 36.85 55009.65 88888.00 2012-05-09 06:46:50.375 130 12546.80 36.85 55009.62 88888.00 2012-05-09 06:46:50.500 130 12546.80 36.88 55009.65 88888.00 2012-05-09 06:46:50.625 130 12546.75 36.85 55009.65 88888.00 2012-05-09 06:46:50.750 130 12546.67 36.83 55009.62 88888.00 2012-05-09 06:46:50.875 130 12546.73 36.83 55009.62 88888.00 2012-05-09 06:46:51.000 130 12546.67 36.83 55009.60 88888.00 2012-05-09 06:46:51.125 130 12546.60 36.83 55009.60 88888.00 2012-05-09 06:46:51.250 130 12546.58 36.77 55009.60 88888.00 2012-05-09 06:46:51.375 130 12546.60 36.77 55009.62 88888.00 2012-05-09 06:46:51.500 130 12546.62 36.75 55009.57 88888.00 2012-05-09 06:46:51.625 130 12546.62 36.75 55009.57 88888.00 2012-05-09 06:46:51.750 130 12546.60 36.75 55009.55 88888.00 2012-05-09 06:46:51.875 130 12546.58 36.70 55009.57 88888.00 2012-05-09 06:46:52.000 130 12546.52 36.70 55009.57 88888.00 2012-05-09 06:46:52.125 130 12546.52 36.67 55009.57 88888.00 2012-05-09 06:46:52.250 130 12546.55 36.67 55009.57 88888.00 2012-05-09 06:46:52.375 130 12546.55 36.70 55009.55 88888.00 2012-05-09 06:46:52.500 130 12546.55 36.67 55009.53 88888.00 2012-05-09 06:46:52.625 130 12546.52 36.67 55009.53 88888.00 2012-05-09 06:46:52.750 130 12546.48 36.67 55009.55 88888.00 2012-05-09 06:46:52.875 130 12546.45 36.62 55009.53 88888.00 2012-05-09 06:46:53.000 130 12546.48 36.65 55009.53 88888.00 2012-05-09 06:46:53.125 130 12546.52 36.65 55009.53 88888.00 2012-05-09 06:46:53.250 130 12546.58 36.60 55009.53 88888.00 2012-05-09 06:46:53.375 130 12546.58 36.55 55009.53 88888.00 2012-05-09 06:46:53.500 130 12546.48 36.52 55009.53 88888.00 2012-05-09 06:46:53.625 130 12546.42 36.55 55009.53 88888.00 2012-05-09 06:46:53.750 130 12546.42 36.55 55009.50 88888.00 2012-05-09 06:46:53.875 130 12546.42 36.52 55009.50 88888.00 2012-05-09 06:46:54.000 130 12546.45 36.52 55009.50 88888.00 2012-05-09 06:46:54.125 130 12546.48 36.52 55009.50 88888.00 2012-05-09 06:46:54.250 130 12546.48 36.50 55009.47 88888.00 2012-05-09 06:46:54.375 130 12546.52 36.45 55009.45 88888.00 2012-05-09 06:46:54.500 130 12546.55 36.45 55009.50 88888.00 2012-05-09 06:46:54.625 130 12546.60 36.45 55009.50 88888.00 2012-05-09 06:46:54.750 130 12546.67 36.42 55009.50 88888.00 2012-05-09 06:46:54.875 130 12546.58 36.42 55009.53 88888.00 2012-05-09 06:46:55.000 130 12546.52 36.40 55009.53 88888.00 2012-05-09 06:46:55.125 130 12546.55 36.42 55009.53 88888.00 2012-05-09 06:46:55.250 130 12546.52 36.40 55009.53 88888.00 2012-05-09 06:46:55.375 130 12546.50 36.40 55009.50 88888.00 2012-05-09 06:46:55.500 130 12546.48 36.40 55009.53 88888.00 2012-05-09 06:46:55.625 130 12546.48 36.38 55009.53 88888.00 2012-05-09 06:46:55.750 130 12546.52 36.40 55009.50 88888.00 2012-05-09 06:46:55.875 130 12546.52 36.40 55009.50 88888.00 2012-05-09 06:46:56.000 130 12546.58 36.38 55009.50 88888.00 2012-05-09 06:46:56.125 130 12546.58 36.40 55009.53 88888.00 2012-05-09 06:46:56.250 130 12546.58 36.40 55009.47 88888.00 2012-05-09 06:46:56.375 130 12546.62 36.40 55009.45 88888.00 2012-05-09 06:46:56.500 130 12546.67 36.42 55009.50 88888.00 2012-05-09 06:46:56.625 130 12546.65 36.42 55009.53 88888.00 2012-05-09 06:46:56.750 130 12546.62 36.42 55009.50 88888.00 2012-05-09 06:46:56.875 130 12546.67 36.42 55009.47 88888.00 2012-05-09 06:46:57.000 130 12546.70 36.42 55009.47 88888.00 2012-05-09 06:46:57.125 130 12546.73 36.48 55009.53 88888.00 2012-05-09 06:46:57.250 130 12546.70 36.45 55009.53 88888.00 2012-05-09 06:46:57.375 130 12546.73 36.48 55009.53 88888.00 2012-05-09 06:46:57.500 130 12546.73 36.48 55009.50 88888.00 2012-05-09 06:46:57.625 130 12546.75 36.50 55009.47 88888.00 2012-05-09 06:46:57.750 130 12546.80 36.52 55009.47 88888.00 2012-05-09 06:46:57.875 130 12546.85 36.50 55009.47 88888.00 2012-05-09 06:46:58.000 130 12546.88 36.52 55009.45 88888.00 2012-05-09 06:46:58.125 130 12546.85 36.55 55009.50 88888.00 2012-05-09 06:46:58.250 130 12546.85 36.58 55009.50 88888.00 2012-05-09 06:46:58.375 130 12546.98 36.60 55009.47 88888.00 2012-05-09 06:46:58.500 130 12547.05 36.60 55009.47 88888.00 2012-05-09 06:46:58.625 130 12547.05 36.60 55009.47 88888.00 2012-05-09 06:46:58.750 130 12546.98 36.62 55009.47 88888.00 2012-05-09 06:46:58.875 130 12547.02 36.62 55009.47 88888.00 2012-05-09 06:46:59.000 130 12547.05 36.58 55009.47 88888.00 2012-05-09 06:46:59.125 130 12547.02 36.58 55009.45 88888.00 2012-05-09 06:46:59.250 130 12547.00 36.58 55009.47 88888.00 2012-05-09 06:46:59.375 130 12547.08 36.62 55009.50 88888.00 2012-05-09 06:46:59.500 130 12547.08 36.62 55009.53 88888.00 2012-05-09 06:46:59.625 130 12547.05 36.58 55009.45 88888.00 2012-05-09 06:46:59.750 130 12547.00 36.55 55009.45 88888.00 2012-05-09 06:46:59.875 130 12547.00 36.60 55009.45 88888.00 2012-05-09 06:47:00.000 130 12547.02 36.60 55009.47 88888.00 2012-05-09 06:47:00.125 130 12547.02 36.60 55009.47 88888.00 2012-05-09 06:47:00.250 130 12546.98 36.65 55009.53 88888.00 2012-05-09 06:47:00.375 130 12547.05 36.62 55009.47 88888.00 2012-05-09 06:47:00.500 130 12547.02 36.60 55009.45 88888.00 2012-05-09 06:47:00.625 130 12547.00 36.60 55009.47 88888.00 2012-05-09 06:47:00.750 130 12547.10 36.62 55009.45 88888.00 2012-05-09 06:47:00.875 130 12547.10 36.62 55009.43 88888.00 2012-05-09 06:47:01.000 130 12547.10 36.62 55009.45 88888.00 2012-05-09 06:47:01.125 130 12547.12 36.62 55009.45 88888.00 2012-05-09 06:47:01.250 130 12547.08 36.60 55009.45 88888.00 2012-05-09 06:47:01.375 130 12547.08 36.60 55009.45 88888.00 2012-05-09 06:47:01.500 130 12547.15 36.65 55009.43 88888.00 2012-05-09 06:47:01.625 130 12547.12 36.62 55009.43 88888.00 2012-05-09 06:47:01.750 130 12547.08 36.62 55009.43 88888.00 2012-05-09 06:47:01.875 130 12547.08 36.60 55009.43 88888.00 2012-05-09 06:47:02.000 130 12547.12 36.60 55009.40 88888.00 2012-05-09 06:47:02.125 130 12547.17 36.60 55009.40 88888.00 2012-05-09 06:47:02.250 130 12547.10 36.62 55009.38 88888.00 2012-05-09 06:47:02.375 130 12547.17 36.65 55009.40 88888.00 2012-05-09 06:47:02.500 130 12547.20 36.67 55009.43 88888.00 2012-05-09 06:47:02.625 130 12547.23 36.65 55009.40 88888.00 2012-05-09 06:47:02.750 130 12547.27 36.67 55009.43 88888.00 2012-05-09 06:47:02.875 130 12547.33 36.62 55009.43 88888.00 2012-05-09 06:47:03.000 130 12547.35 36.60 55009.38 88888.00 2012-05-09 06:47:03.125 130 12547.33 36.60 55009.38 88888.00 2012-05-09 06:47:03.250 130 12547.38 36.60 55009.45 88888.00 2012-05-09 06:47:03.375 130 12547.48 36.67 55009.43 88888.00 2012-05-09 06:47:03.500 130 12547.52 36.65 55009.43 88888.00 2012-05-09 06:47:03.625 130 12547.52 36.62 55009.40 88888.00 2012-05-09 06:47:03.750 130 12547.58 36.62 55009.38 88888.00 2012-05-09 06:47:03.875 130 12547.65 36.62 55009.38 88888.00 2012-05-09 06:47:04.000 130 12547.67 36.60 55009.32 88888.00 2012-05-09 06:47:04.125 130 12547.75 36.60 55009.32 88888.00 2012-05-09 06:47:04.250 130 12547.77 36.55 55009.35 88888.00 2012-05-09 06:47:04.375 130 12547.83 36.55 55009.32 88888.00 2012-05-09 06:47:04.500 130 12547.83 36.52 55009.30 88888.00 2012-05-09 06:47:04.625 130 12547.90 36.58 55009.30 88888.00 2012-05-09 06:47:04.750 130 12547.90 36.55 55009.30 88888.00 2012-05-09 06:47:04.875 130 12547.90 36.50 55009.28 88888.00 2012-05-09 06:47:05.000 130 12547.98 36.48 55009.28 88888.00 2012-05-09 06:47:05.125 130 12548.05 36.45 55009.30 88888.00 2012-05-09 06:47:05.250 130 12548.10 36.42 55009.30 88888.00 2012-05-09 06:47:05.375 130 12548.17 36.42 55009.25 88888.00 2012-05-09 06:47:05.500 130 12548.25 36.40 55009.25 88888.00 2012-05-09 06:47:05.625 130 12548.35 36.40 55009.25 88888.00 2012-05-09 06:47:05.750 130 12548.40 36.38 55009.22 88888.00 2012-05-09 06:47:05.875 130 12548.45 36.35 55009.22 88888.00 2012-05-09 06:47:06.000 130 12548.50 36.38 55009.20 88888.00 2012-05-09 06:47:06.125 130 12548.55 36.33 55009.18 88888.00 2012-05-09 06:47:06.250 130 12548.55 36.27 55009.15 88888.00 2012-05-09 06:47:06.375 130 12548.60 36.23 55009.15 88888.00 2012-05-09 06:47:06.500 130 12548.62 36.23 55009.12 88888.00 2012-05-09 06:47:06.625 130 12548.77 36.23 55009.15 88888.00 2012-05-09 06:47:06.750 130 12548.85 36.23 55009.15 88888.00 2012-05-09 06:47:06.875 130 12548.83 36.23 55009.15 88888.00 2012-05-09 06:47:07.000 130 12548.88 36.20 55009.10 88888.00 2012-05-09 06:47:07.125 130 12548.95 36.23 55009.12 88888.00 2012-05-09 06:47:07.250 130 12548.98 36.17 55009.12 88888.00 2012-05-09 06:47:07.375 130 12549.05 36.15 55009.07 88888.00 2012-05-09 06:47:07.500 130 12549.12 36.17 55009.07 88888.00 2012-05-09 06:47:07.625 130 12549.17 36.15 55009.10 88888.00 2012-05-09 06:47:07.750 130 12549.23 36.12 55009.10 88888.00 2012-05-09 06:47:07.875 130 12549.30 36.12 55009.05 88888.00 2012-05-09 06:47:08.000 130 12549.38 36.12 55009.03 88888.00 2012-05-09 06:47:08.125 130 12549.42 36.10 55009.05 88888.00 2012-05-09 06:47:08.250 130 12549.48 36.08 55009.03 88888.00 2012-05-09 06:47:08.375 130 12549.58 36.08 55009.00 88888.00 2012-05-09 06:47:08.500 130 12549.65 36.05 55009.00 88888.00 2012-05-09 06:47:08.625 130 12549.70 36.05 55009.03 88888.00 2012-05-09 06:47:08.750 130 12549.80 36.05 55009.00 88888.00 2012-05-09 06:47:08.875 130 12549.92 36.02 55009.00 88888.00 2012-05-09 06:47:09.000 130 12550.00 36.00 55008.95 88888.00 2012-05-09 06:47:09.125 130 12550.00 36.00 55008.95 88888.00 2012-05-09 06:47:09.250 130 12549.98 35.98 55008.95 88888.00 2012-05-09 06:47:09.375 130 12550.02 35.95 55008.93 88888.00 2012-05-09 06:47:09.500 130 12550.15 35.92 55008.95 88888.00 2012-05-09 06:47:09.625 130 12550.25 35.95 55008.95 88888.00 2012-05-09 06:47:09.750 130 12550.27 35.95 55008.93 88888.00 2012-05-09 06:47:09.875 130 12550.33 35.95 55008.93 88888.00 2012-05-09 06:47:10.000 130 12550.45 35.95 55008.93 88888.00 2012-05-09 06:47:10.125 130 12550.50 35.90 55008.90 88888.00 2012-05-09 06:47:10.250 130 12550.48 35.88 55008.88 88888.00 2012-05-09 06:47:10.375 130 12550.55 35.85 55008.85 88888.00 2012-05-09 06:47:10.500 130 12550.55 35.85 55008.82 88888.00 2012-05-09 06:47:10.625 130 12550.55 35.85 55008.82 88888.00 2012-05-09 06:47:10.750 130 12550.58 35.83 55008.80 88888.00 2012-05-09 06:47:10.875 130 12550.70 35.85 55008.80 88888.00 2012-05-09 06:47:11.000 130 12550.77 35.80 55008.80 88888.00 2012-05-09 06:47:11.125 130 12550.85 35.77 55008.80 88888.00 2012-05-09 06:47:11.250 130 12550.95 35.77 55008.80 88888.00 2012-05-09 06:47:11.375 130 12551.02 35.77 55008.78 88888.00 2012-05-09 06:47:11.500 130 12551.08 35.75 55008.75 88888.00 2012-05-09 06:47:11.625 130 12551.12 35.75 55008.78 88888.00 2012-05-09 06:47:11.750 130 12551.17 35.75 55008.78 88888.00 2012-05-09 06:47:11.875 130 12551.25 35.77 55008.75 88888.00 2012-05-09 06:47:12.000 130 12551.35 35.75 55008.72 88888.00 2012-05-09 06:47:12.125 130 12551.40 35.77 55008.70 88888.00 2012-05-09 06:47:12.250 130 12551.45 35.73 55008.72 88888.00 2012-05-09 06:47:12.375 130 12551.50 35.70 55008.68 88888.00 2012-05-09 06:47:12.500 130 12551.52 35.73 55008.65 88888.00 2012-05-09 06:47:12.625 130 12551.60 35.70 55008.62 88888.00 2012-05-09 06:47:12.750 130 12551.67 35.67 55008.65 88888.00 2012-05-09 06:47:12.875 130 12551.73 35.67 55008.65 88888.00 2012-05-09 06:47:13.000 130 12551.77 35.67 55008.62 88888.00 2012-05-09 06:47:13.125 130 12551.77 35.67 55008.62 88888.00 2012-05-09 06:47:13.250 130 12551.77 35.62 55008.60 88888.00 2012-05-09 06:47:13.375 130 12551.88 35.60 55008.57 88888.00 2012-05-09 06:47:13.500 130 12551.95 35.60 55008.57 88888.00 2012-05-09 06:47:13.625 130 12551.92 35.62 55008.60 88888.00 2012-05-09 06:47:13.750 130 12551.92 35.62 55008.57 88888.00 2012-05-09 06:47:13.875 130 12552.02 35.62 55008.57 88888.00 2012-05-09 06:47:14.000 130 12552.08 35.60 55008.53 88888.00 2012-05-09 06:47:14.125 130 12552.10 35.60 55008.55 88888.00 2012-05-09 06:47:14.250 130 12552.12 35.55 55008.53 88888.00 2012-05-09 06:47:14.375 130 12552.20 35.55 55008.53 88888.00 2012-05-09 06:47:14.500 130 12552.17 35.52 55008.55 88888.00 2012-05-09 06:47:14.625 130 12552.17 35.50 55008.55 88888.00 2012-05-09 06:47:14.750 130 12552.23 35.50 55008.53 88888.00 2012-05-09 06:47:14.875 130 12552.25 35.48 55008.50 88888.00 2012-05-09 06:47:15.000 130 12552.23 35.45 55008.50 88888.00 2012-05-09 06:47:15.125 130 12552.23 35.48 55008.53 88888.00 2012-05-09 06:47:15.250 130 12552.30 35.48 55008.53 88888.00 2012-05-09 06:47:15.375 130 12552.35 35.42 55008.47 88888.00 2012-05-09 06:47:15.500 130 12552.33 35.40 55008.45 88888.00 2012-05-09 06:47:15.625 130 12552.40 35.40 55008.45 88888.00 2012-05-09 06:47:15.750 130 12552.48 35.38 55008.47 88888.00 2012-05-09 06:47:15.875 130 12552.45 35.38 55008.47 88888.00 2012-05-09 06:47:16.000 130 12552.50 35.38 55008.45 88888.00 2012-05-09 06:47:16.125 130 12552.55 35.38 55008.47 88888.00 2012-05-09 06:47:16.250 130 12552.50 35.35 55008.50 88888.00 2012-05-09 06:47:16.375 130 12552.50 35.38 55008.47 88888.00 2012-05-09 06:47:16.500 130 12552.55 35.35 55008.45 88888.00 2012-05-09 06:47:16.625 130 12552.60 35.33 55008.43 88888.00 2012-05-09 06:47:16.750 130 12552.65 35.30 55008.43 88888.00 2012-05-09 06:47:16.875 130 12552.65 35.30 55008.40 88888.00 2012-05-09 06:47:17.000 130 12552.67 35.33 55008.38 88888.00 2012-05-09 06:47:17.125 130 12552.70 35.33 55008.38 88888.00 2012-05-09 06:47:17.250 130 12552.73 35.30 55008.38 88888.00 2012-05-09 06:47:17.375 130 12552.73 35.30 55008.32 88888.00 2012-05-09 06:47:17.500 130 12552.73 35.30 55008.35 88888.00 2012-05-09 06:47:17.625 130 12552.75 35.30 55008.35 88888.00 2012-05-09 06:47:17.750 130 12552.80 35.27 55008.32 88888.00 2012-05-09 06:47:17.875 130 12552.88 35.30 55008.32 88888.00 2012-05-09 06:47:18.000 130 12552.95 35.27 55008.32 88888.00 2012-05-09 06:47:18.125 130 12552.95 35.30 55008.32 88888.00 2012-05-09 06:47:18.250 130 12552.90 35.25 55008.32 88888.00 2012-05-09 06:47:18.375 130 12552.90 35.23 55008.22 88888.00 2012-05-09 06:47:18.500 130 12553.02 35.25 55008.22 88888.00 2012-05-09 06:47:18.625 130 12553.12 35.27 55008.22 88888.00 2012-05-09 06:47:18.750 130 12553.20 35.25 55008.22 88888.00 2012-05-09 06:47:18.875 130 12553.23 35.25 55008.22 88888.00 2012-05-09 06:47:19.000 130 12553.20 35.23 55008.20 88888.00 2012-05-09 06:47:19.125 130 12553.23 35.20 55008.18 88888.00 2012-05-09 06:47:19.250 130 12553.25 35.20 55008.20 88888.00 2012-05-09 06:47:19.375 130 12553.33 35.20 55008.18 88888.00 2012-05-09 06:47:19.500 130 12553.35 35.17 55008.20 88888.00 2012-05-09 06:47:19.625 130 12553.40 35.15 55008.18 88888.00 2012-05-09 06:47:19.750 130 12553.42 35.17 55008.12 88888.00 2012-05-09 06:47:19.875 130 12553.42 35.15 55008.12 88888.00 2012-05-09 06:47:20.000 130 12553.42 35.12 55008.07 88888.00 2012-05-09 06:47:20.125 130 12553.50 35.12 55008.07 88888.00 2012-05-09 06:47:20.250 130 12553.58 35.12 55008.07 88888.00 2012-05-09 06:47:20.375 130 12553.62 35.15 55008.05 88888.00 2012-05-09 06:47:20.500 130 12553.60 35.10 55008.03 88888.00 2012-05-09 06:47:20.625 130 12553.62 35.10 55008.03 88888.00 2012-05-09 06:47:20.750 130 12553.62 35.08 55008.05 88888.00 2012-05-09 06:47:20.875 130 12553.65 35.08 55008.03 88888.00 2012-05-09 06:47:21.000 130 12553.65 35.08 55008.00 88888.00 2012-05-09 06:47:21.125 130 12553.67 35.12 55008.00 88888.00 2012-05-09 06:47:21.250 130 12553.75 35.05 55007.97 88888.00 2012-05-09 06:47:21.375 130 12553.88 35.05 55007.97 88888.00 2012-05-09 06:47:21.500 130 12553.88 35.00 55007.97 88888.00 2012-05-09 06:47:21.625 130 12553.83 35.00 55007.97 88888.00 2012-05-09 06:47:21.750 130 12553.85 35.00 55007.97 88888.00 2012-05-09 06:47:21.875 130 12553.92 35.00 55007.95 88888.00 2012-05-09 06:47:22.000 130 12553.98 35.02 55007.95 88888.00 2012-05-09 06:47:22.125 130 12553.95 34.98 55007.93 88888.00 2012-05-09 06:47:22.250 130 12553.90 35.00 55007.95 88888.00 2012-05-09 06:47:22.375 130 12554.00 35.05 55007.95 88888.00 2012-05-09 06:47:22.500 130 12554.02 35.05 55007.95 88888.00 2012-05-09 06:47:22.625 130 12554.05 35.05 55007.88 88888.00 2012-05-09 06:47:22.750 130 12554.02 35.05 55007.85 88888.00 2012-05-09 06:47:22.875 130 12554.05 35.05 55007.88 88888.00 2012-05-09 06:47:23.000 130 12554.10 35.08 55007.88 88888.00 2012-05-09 06:47:23.125 130 12554.17 35.08 55007.82 88888.00 2012-05-09 06:47:23.250 130 12554.20 35.08 55007.80 88888.00 2012-05-09 06:47:23.375 130 12554.25 35.10 55007.85 88888.00 2012-05-09 06:47:23.500 130 12554.30 35.12 55007.88 88888.00 2012-05-09 06:47:23.625 130 12554.25 35.10 55007.88 88888.00 2012-05-09 06:47:23.750 130 12554.25 35.12 55007.82 88888.00 2012-05-09 06:47:23.875 130 12554.30 35.12 55007.85 88888.00 2012-05-09 06:47:24.000 130 12554.35 35.17 55007.85 88888.00 2012-05-09 06:47:24.125 130 12554.35 35.20 55007.85 88888.00 2012-05-09 06:47:24.250 130 12554.35 35.23 55007.85 88888.00 2012-05-09 06:47:24.375 130 12554.40 35.23 55007.80 88888.00 2012-05-09 06:47:24.500 130 12554.40 35.23 55007.80 88888.00 2012-05-09 06:47:24.625 130 12554.45 35.27 55007.85 88888.00 2012-05-09 06:47:24.750 130 12554.48 35.27 55007.85 88888.00 2012-05-09 06:47:24.875 130 12554.48 35.27 55007.85 88888.00 2012-05-09 06:47:25.000 130 12554.50 35.30 55007.85 88888.00 2012-05-09 06:47:25.125 130 12554.50 35.33 55007.82 88888.00 2012-05-09 06:47:25.250 130 12554.52 35.38 55007.88 88888.00 2012-05-09 06:47:25.375 130 12554.52 35.38 55007.90 88888.00 2012-05-09 06:47:25.500 130 12554.52 35.45 55007.90 88888.00 2012-05-09 06:47:25.625 130 12554.50 35.42 55007.93 88888.00 2012-05-09 06:47:25.750 130 12554.50 35.42 55007.90 88888.00 2012-05-09 06:47:25.875 130 12554.52 35.42 55007.90 88888.00 2012-05-09 06:47:26.000 130 12554.50 35.45 55007.90 88888.00 2012-05-09 06:47:26.125 130 12554.55 35.48 55007.90 88888.00 2012-05-09 06:47:26.250 130 12554.60 35.48 55007.90 88888.00 2012-05-09 06:47:26.375 130 12554.55 35.48 55007.90 88888.00 2012-05-09 06:47:26.500 130 12554.50 35.50 55007.93 88888.00 2012-05-09 06:47:26.625 130 12554.58 35.52 55007.90 88888.00 2012-05-09 06:47:26.750 130 12554.58 35.52 55007.93 88888.00 2012-05-09 06:47:26.875 130 12554.58 35.55 55007.95 88888.00 2012-05-09 06:47:27.000 130 12554.52 35.52 55007.88 88888.00 2012-05-09 06:47:27.125 130 12554.52 35.50 55007.93 88888.00 2012-05-09 06:47:27.250 130 12554.48 35.55 55007.97 88888.00 2012-05-09 06:47:27.375 130 12554.50 35.58 55007.97 88888.00 2012-05-09 06:47:27.500 130 12554.50 35.58 55008.03 88888.00 2012-05-09 06:47:27.625 130 12554.50 35.60 55007.97 88888.00 2012-05-09 06:47:27.750 130 12554.50 35.62 55007.97 88888.00 2012-05-09 06:47:27.875 130 12554.52 35.60 55008.00 88888.00 2012-05-09 06:47:28.000 130 12554.50 35.62 55008.00 88888.00 2012-05-09 06:47:28.125 130 12554.48 35.62 55008.03 88888.00 2012-05-09 06:47:28.250 130 12554.45 35.65 55008.03 88888.00 2012-05-09 06:47:28.375 130 12554.45 35.65 55008.03 88888.00 2012-05-09 06:47:28.500 130 12554.52 35.65 55008.05 88888.00 2012-05-09 06:47:28.625 130 12554.52 35.65 55008.05 88888.00 2012-05-09 06:47:28.750 130 12554.55 35.67 55008.05 88888.00 2012-05-09 06:47:28.875 130 12554.52 35.70 55008.07 88888.00 2012-05-09 06:47:29.000 130 12554.45 35.73 55008.07 88888.00 2012-05-09 06:47:29.125 130 12554.42 35.77 55008.10 88888.00 2012-05-09 06:47:29.250 130 12554.42 35.75 55008.12 88888.00 2012-05-09 06:47:29.375 130 12554.48 35.80 55008.12 88888.00 2012-05-09 06:47:29.500 130 12554.50 35.83 55008.15 88888.00 2012-05-09 06:47:29.625 130 12554.55 35.80 55008.10 88888.00 2012-05-09 06:47:29.750 130 12554.58 35.83 55008.12 88888.00 2012-05-09 06:47:29.875 130 12554.55 35.85 55008.12 88888.00 2012-05-09 06:47:30.000 130 12554.60 35.88 55008.10 88888.00 2012-05-09 06:47:30.125 130 12554.58 35.88 55008.12 88888.00 2012-05-09 06:47:30.250 130 12554.60 35.88 55008.15 88888.00 2012-05-09 06:47:30.375 130 12554.62 35.90 55008.15 88888.00 2012-05-09 06:47:30.500 130 12554.58 35.90 55008.15 88888.00 2012-05-09 06:47:30.625 130 12554.58 35.90 55008.10 88888.00 2012-05-09 06:47:30.750 130 12554.60 35.92 55008.12 88888.00 2012-05-09 06:47:30.875 130 12554.60 35.92 55008.12 88888.00 2012-05-09 06:47:31.000 130 12554.60 35.95 55008.12 88888.00 2012-05-09 06:47:31.125 130 12554.65 35.95 55008.15 88888.00 2012-05-09 06:47:31.250 130 12554.70 35.90 55008.15 88888.00 2012-05-09 06:47:31.375 130 12554.70 35.95 55008.15 88888.00 2012-05-09 06:47:31.500 130 12554.73 35.95 55008.12 88888.00 2012-05-09 06:47:31.625 130 12554.67 35.95 55008.15 88888.00 2012-05-09 06:47:31.750 130 12554.70 35.98 55008.12 88888.00 2012-05-09 06:47:31.875 130 12554.73 36.00 55008.15 88888.00 2012-05-09 06:47:32.000 130 12554.85 35.95 55008.18 88888.00 2012-05-09 06:47:32.125 130 12554.92 35.95 55008.15 88888.00 2012-05-09 06:47:32.250 130 12554.88 35.90 55008.15 88888.00 2012-05-09 06:47:32.375 130 12554.80 35.90 55008.12 88888.00 2012-05-09 06:47:32.500 130 12554.77 35.90 55008.15 88888.00 2012-05-09 06:47:32.625 130 12554.85 35.92 55008.15 88888.00 2012-05-09 06:47:32.750 130 12554.92 35.92 55008.15 88888.00 2012-05-09 06:47:32.875 130 12554.98 35.92 55008.18 88888.00 2012-05-09 06:47:33.000 130 12554.98 35.90 55008.18 88888.00 2012-05-09 06:47:33.125 130 12554.98 35.88 55008.18 88888.00 2012-05-09 06:47:33.250 130 12554.92 35.88 55008.20 88888.00 2012-05-09 06:47:33.375 130 12554.95 35.88 55008.20 88888.00 2012-05-09 06:47:33.500 130 12554.98 35.88 55008.22 88888.00 2012-05-09 06:47:33.625 130 12554.98 35.90 55008.25 88888.00 2012-05-09 06:47:33.750 130 12554.98 35.88 55008.22 88888.00 2012-05-09 06:47:33.875 130 12554.98 35.90 55008.25 88888.00 2012-05-09 06:47:34.000 130 12555.02 35.90 55008.22 88888.00 2012-05-09 06:47:34.125 130 12555.05 35.88 55008.30 88888.00 2012-05-09 06:47:34.250 130 12555.05 35.83 55008.25 88888.00 2012-05-09 06:47:34.375 130 12555.08 35.80 55008.28 88888.00 2012-05-09 06:47:34.500 130 12555.08 35.83 55008.28 88888.00 2012-05-09 06:47:34.625 130 12555.05 35.88 55008.30 88888.00 2012-05-09 06:47:34.750 130 12555.05 35.88 55008.28 88888.00 2012-05-09 06:47:34.875 130 12555.00 35.85 55008.30 88888.00 2012-05-09 06:47:35.000 130 12554.98 35.83 55008.25 88888.00 2012-05-09 06:47:35.125 130 12555.00 35.85 55008.30 88888.00 2012-05-09 06:47:35.250 130 12555.02 35.88 55008.32 88888.00 2012-05-09 06:47:35.375 130 12555.00 35.85 55008.28 88888.00 2012-05-09 06:47:35.500 130 12555.02 35.88 55008.30 88888.00 2012-05-09 06:47:35.625 130 12555.00 35.83 55008.30 88888.00 2012-05-09 06:47:35.750 130 12554.95 35.80 55008.30 88888.00 2012-05-09 06:47:35.875 130 12555.02 35.85 55008.30 88888.00 2012-05-09 06:47:36.000 130 12555.05 35.88 55008.30 88888.00 2012-05-09 06:47:36.125 130 12555.05 35.88 55008.30 88888.00 2012-05-09 06:47:36.250 130 12554.98 35.92 55008.32 88888.00 2012-05-09 06:47:36.375 130 12554.98 35.95 55008.32 88888.00 2012-05-09 06:47:36.500 130 12554.95 35.98 55008.30 88888.00 2012-05-09 06:47:36.625 130 12554.90 35.98 55008.32 88888.00 2012-05-09 06:47:36.750 130 12554.90 35.98 55008.32 88888.00 2012-05-09 06:47:36.875 130 12554.90 36.00 55008.32 88888.00 2012-05-09 06:47:37.000 130 12554.90 36.00 55008.32 88888.00 2012-05-09 06:47:37.125 130 12554.90 36.02 55008.32 88888.00 2012-05-09 06:47:37.250 130 12554.85 36.02 55008.32 88888.00 2012-05-09 06:47:37.375 130 12554.83 36.05 55008.35 88888.00 2012-05-09 06:47:37.500 130 12554.80 36.08 55008.40 88888.00 2012-05-09 06:47:37.625 130 12554.75 36.08 55008.40 88888.00 2012-05-09 06:47:37.750 130 12554.75 36.08 55008.40 88888.00 2012-05-09 06:47:37.875 130 12554.83 36.08 55008.38 88888.00 2012-05-09 06:47:38.000 130 12554.85 36.10 55008.40 88888.00 2012-05-09 06:47:38.125 130 12554.80 36.12 55008.40 88888.00 2012-05-09 06:47:38.250 130 12554.77 36.10 55008.38 88888.00 2012-05-09 06:47:38.375 130 12554.75 36.12 55008.38 88888.00 2012-05-09 06:47:38.500 130 12554.77 36.12 55008.38 88888.00 2012-05-09 06:47:38.625 130 12554.80 36.15 55008.38 88888.00 2012-05-09 06:47:38.750 130 12554.80 36.15 55008.38 88888.00 2012-05-09 06:47:38.875 130 12554.77 36.17 55008.38 88888.00 2012-05-09 06:47:39.000 130 12554.67 36.20 55008.38 88888.00 2012-05-09 06:47:39.125 130 12554.60 36.25 55008.38 88888.00 2012-05-09 06:47:39.250 130 12554.60 36.27 55008.40 88888.00 2012-05-09 06:47:39.375 130 12554.62 36.25 55008.43 88888.00 2012-05-09 06:47:39.500 130 12554.65 36.25 55008.40 88888.00 2012-05-09 06:47:39.625 130 12554.67 36.30 55008.38 88888.00 2012-05-09 06:47:39.750 130 12554.67 36.27 55008.38 88888.00 2012-05-09 06:47:39.875 130 12554.70 36.25 55008.38 88888.00 2012-05-09 06:47:40.000 130 12554.65 36.25 55008.38 88888.00 2012-05-09 06:47:40.125 130 12554.58 36.27 55008.38 88888.00 2012-05-09 06:47:40.250 130 12554.50 36.25 55008.38 88888.00 2012-05-09 06:47:40.375 130 12554.55 36.25 55008.35 88888.00 2012-05-09 06:47:40.500 130 12554.60 36.30 55008.40 88888.00 2012-05-09 06:47:40.625 130 12554.58 36.27 55008.38 88888.00 2012-05-09 06:47:40.750 130 12554.52 36.27 55008.35 88888.00 2012-05-09 06:47:40.875 130 12554.50 36.33 55008.38 88888.00 2012-05-09 06:47:41.000 130 12554.52 36.35 55008.38 88888.00 2012-05-09 06:47:41.125 130 12554.50 36.33 55008.40 88888.00 2012-05-09 06:47:41.250 130 12554.45 36.30 55008.38 88888.00 2012-05-09 06:47:41.375 130 12554.42 36.30 55008.35 88888.00 2012-05-09 06:47:41.500 130 12554.35 36.30 55008.35 88888.00 2012-05-09 06:47:41.625 130 12554.30 36.27 55008.35 88888.00 2012-05-09 06:47:41.750 130 12554.30 36.27 55008.40 88888.00 2012-05-09 06:47:41.875 130 12554.30 36.30 55008.40 88888.00 2012-05-09 06:47:42.000 130 12554.27 36.25 55008.35 88888.00 2012-05-09 06:47:42.125 130 12554.25 36.27 55008.35 88888.00 2012-05-09 06:47:42.250 130 12554.17 36.23 55008.35 88888.00 2012-05-09 06:47:42.375 130 12554.12 36.23 55008.35 88888.00 2012-05-09 06:47:42.500 130 12554.12 36.25 55008.38 88888.00 2012-05-09 06:47:42.625 130 12554.10 36.25 55008.38 88888.00 2012-05-09 06:47:42.750 130 12554.02 36.25 55008.40 88888.00 2012-05-09 06:47:42.875 130 12554.02 36.23 55008.38 88888.00 2012-05-09 06:47:43.000 130 12554.02 36.23 55008.38 88888.00 2012-05-09 06:47:43.125 130 12553.95 36.23 55008.40 88888.00 2012-05-09 06:47:43.250 130 12553.83 36.15 55008.35 88888.00 2012-05-09 06:47:43.375 130 12553.85 36.15 55008.40 88888.00 2012-05-09 06:47:43.500 130 12553.85 36.15 55008.40 88888.00 2012-05-09 06:47:43.625 130 12553.83 36.15 55008.40 88888.00 2012-05-09 06:47:43.750 130 12553.75 36.12 55008.38 88888.00 2012-05-09 06:47:43.875 130 12553.73 36.12 55008.38 88888.00 2012-05-09 06:47:44.000 130 12553.67 36.15 55008.38 88888.00 2012-05-09 06:47:44.125 130 12553.58 36.12 55008.40 88888.00 2012-05-09 06:47:44.250 130 12553.52 36.10 55008.40 88888.00 2012-05-09 06:47:44.375 130 12553.62 36.12 55008.40 88888.00 2012-05-09 06:47:44.500 130 12553.65 36.10 55008.38 88888.00 2012-05-09 06:47:44.625 130 12553.60 36.08 55008.38 88888.00 2012-05-09 06:47:44.750 130 12553.58 36.08 55008.35 88888.00 2012-05-09 06:47:44.875 130 12553.55 36.05 55008.38 88888.00 2012-05-09 06:47:45.000 130 12553.60 36.05 55008.38 88888.00 2012-05-09 06:47:45.125 130 12553.58 36.08 55008.38 88888.00 2012-05-09 06:47:45.250 130 12553.52 36.00 55008.38 88888.00 2012-05-09 06:47:45.375 130 12553.58 36.00 55008.38 88888.00 2012-05-09 06:47:45.500 130 12553.52 36.00 55008.35 88888.00 2012-05-09 06:47:45.625 130 12553.50 36.00 55008.38 88888.00 2012-05-09 06:47:45.750 130 12553.55 36.00 55008.40 88888.00 2012-05-09 06:47:45.875 130 12553.58 35.98 55008.40 88888.00 2012-05-09 06:47:46.000 130 12553.62 35.98 55008.40 88888.00 2012-05-09 06:47:46.125 130 12553.60 35.98 55008.40 88888.00 2012-05-09 06:47:46.250 130 12553.55 35.98 55008.35 88888.00 2012-05-09 06:47:46.375 130 12553.60 35.95 55008.38 88888.00 2012-05-09 06:47:46.500 130 12553.65 35.92 55008.38 88888.00 2012-05-09 06:47:46.625 130 12553.70 35.95 55008.38 88888.00 2012-05-09 06:47:46.750 130 12553.65 35.92 55008.38 88888.00 2012-05-09 06:47:46.875 130 12553.58 35.92 55008.38 88888.00 2012-05-09 06:47:47.000 130 12553.60 35.90 55008.38 88888.00 2012-05-09 06:47:47.125 130 12553.67 35.88 55008.40 88888.00 2012-05-09 06:47:47.250 130 12553.62 35.85 55008.40 88888.00 2012-05-09 06:47:47.375 130 12553.62 35.85 55008.40 88888.00 2012-05-09 06:47:47.500 130 12553.58 35.80 55008.40 88888.00 2012-05-09 06:47:47.625 130 12553.52 35.80 55008.38 88888.00 2012-05-09 06:47:47.750 130 12553.50 35.77 55008.40 88888.00 2012-05-09 06:47:47.875 130 12553.52 35.77 55008.43 88888.00 2012-05-09 06:47:48.000 130 12553.48 35.73 55008.38 88888.00 2012-05-09 06:47:48.125 130 12553.45 35.70 55008.38 88888.00 2012-05-09 06:47:48.250 130 12553.40 35.67 55008.40 88888.00 2012-05-09 06:47:48.375 130 12553.45 35.67 55008.38 88888.00 2012-05-09 06:47:48.500 130 12553.40 35.62 55008.38 88888.00 2012-05-09 06:47:48.625 130 12553.33 35.60 55008.38 88888.00 2012-05-09 06:47:48.750 130 12553.27 35.60 55008.40 88888.00 2012-05-09 06:47:48.875 130 12553.27 35.55 55008.38 88888.00 2012-05-09 06:47:49.000 130 12553.30 35.52 55008.40 88888.00 2012-05-09 06:47:49.125 130 12553.27 35.55 55008.40 88888.00 2012-05-09 06:47:49.250 130 12553.17 35.50 55008.43 88888.00 2012-05-09 06:47:49.375 130 12553.15 35.48 55008.43 88888.00 2012-05-09 06:47:49.500 130 12553.20 35.48 55008.45 88888.00 2012-05-09 06:47:49.625 130 12553.20 35.45 55008.45 88888.00 2012-05-09 06:47:49.750 130 12553.17 35.45 55008.45 88888.00 2012-05-09 06:47:49.875 130 12553.15 35.45 55008.43 88888.00 2012-05-09 06:47:50.000 130 12553.12 35.42 55008.45 88888.00 2012-05-09 06:47:50.125 130 12553.12 35.42 55008.47 88888.00 2012-05-09 06:47:50.250 130 12553.05 35.38 55008.45 88888.00 2012-05-09 06:47:50.375 130 12553.05 35.38 55008.45 88888.00 2012-05-09 06:47:50.500 130 12553.05 35.35 55008.43 88888.00 2012-05-09 06:47:50.625 130 12553.00 35.30 55008.43 88888.00 2012-05-09 06:47:50.750 130 12552.98 35.27 55008.45 88888.00 2012-05-09 06:47:50.875 130 12552.95 35.27 55008.45 88888.00 2012-05-09 06:47:51.000 130 12552.95 35.25 55008.43 88888.00 2012-05-09 06:47:51.125 130 12552.90 35.25 55008.45 88888.00 2012-05-09 06:47:51.250 130 12552.85 35.23 55008.50 88888.00 2012-05-09 06:47:51.375 130 12552.90 35.23 55008.50 88888.00 2012-05-09 06:47:51.500 130 12552.88 35.23 55008.47 88888.00 2012-05-09 06:47:51.625 130 12552.88 35.20 55008.47 88888.00 2012-05-09 06:47:51.750 130 12552.85 35.17 55008.47 88888.00 2012-05-09 06:47:51.875 130 12552.83 35.17 55008.47 88888.00 2012-05-09 06:47:52.000 130 12552.77 35.15 55008.47 88888.00 2012-05-09 06:47:52.125 130 12552.77 35.15 55008.50 88888.00 2012-05-09 06:47:52.250 130 12552.75 35.12 55008.50 88888.00 2012-05-09 06:47:52.375 130 12552.75 35.12 55008.50 88888.00 2012-05-09 06:47:52.500 130 12552.77 35.12 55008.47 88888.00 2012-05-09 06:47:52.625 130 12552.70 35.10 55008.53 88888.00 2012-05-09 06:47:52.750 130 12552.65 35.05 55008.53 88888.00 2012-05-09 06:47:52.875 130 12552.65 35.08 55008.55 88888.00 2012-05-09 06:47:53.000 130 12552.60 35.08 55008.50 88888.00 2012-05-09 06:47:53.125 130 12552.60 35.08 55008.55 88888.00 2012-05-09 06:47:53.250 130 12552.58 35.02 55008.57 88888.00 2012-05-09 06:47:53.375 130 12552.60 35.08 55008.55 88888.00 2012-05-09 06:47:53.500 130 12552.62 35.08 55008.55 88888.00 2012-05-09 06:47:53.625 130 12552.65 35.08 55008.55 88888.00 2012-05-09 06:47:53.750 130 12552.67 35.10 55008.57 88888.00 2012-05-09 06:47:53.875 130 12552.70 35.08 55008.55 88888.00 2012-05-09 06:47:54.000 130 12552.65 35.08 55008.53 88888.00 2012-05-09 06:47:54.125 130 12552.60 35.10 55008.55 88888.00 2012-05-09 06:47:54.250 130 12552.60 35.02 55008.55 88888.00 2012-05-09 06:47:54.375 130 12552.67 35.08 55008.57 88888.00 2012-05-09 06:47:54.500 130 12552.70 35.10 55008.57 88888.00 2012-05-09 06:47:54.625 130 12552.67 35.12 55008.55 88888.00 2012-05-09 06:47:54.750 130 12552.65 35.12 55008.55 88888.00 2012-05-09 06:47:54.875 130 12552.62 35.08 55008.55 88888.00 2012-05-09 06:47:55.000 130 12552.70 35.10 55008.55 88888.00 2012-05-09 06:47:55.125 130 12552.73 35.10 55008.55 88888.00 2012-05-09 06:47:55.250 130 12552.65 35.08 55008.55 88888.00 2012-05-09 06:47:55.375 130 12552.55 35.08 55008.55 88888.00 2012-05-09 06:47:55.500 130 12552.55 35.08 55008.57 88888.00 2012-05-09 06:47:55.625 130 12552.58 35.08 55008.57 88888.00 2012-05-09 06:47:55.750 130 12552.58 35.05 55008.55 88888.00 2012-05-09 06:47:55.875 130 12552.62 35.00 55008.55 88888.00 2012-05-09 06:47:56.000 130 12552.67 35.02 55008.53 88888.00 2012-05-09 06:47:56.125 130 12552.65 35.02 55008.55 88888.00 2012-05-09 06:47:56.250 130 12552.48 35.02 55008.57 88888.00 2012-05-09 06:47:56.375 130 12552.52 35.00 55008.55 88888.00 2012-05-09 06:47:56.500 130 12552.58 34.95 55008.53 88888.00 2012-05-09 06:47:56.625 130 12552.55 34.92 55008.55 88888.00 2012-05-09 06:47:56.750 130 12552.55 34.95 55008.60 88888.00 2012-05-09 06:47:56.875 130 12552.55 34.92 55008.60 88888.00 2012-05-09 06:47:57.000 130 12552.55 34.88 55008.55 88888.00 2012-05-09 06:47:57.125 130 12552.60 34.83 55008.55 88888.00 2012-05-09 06:47:57.250 130 12552.58 34.80 55008.57 88888.00 2012-05-09 06:47:57.375 130 12552.58 34.77 55008.57 88888.00 2012-05-09 06:47:57.500 130 12552.48 34.77 55008.57 88888.00 2012-05-09 06:47:57.625 130 12552.50 34.75 55008.57 88888.00 2012-05-09 06:47:57.750 130 12552.55 34.73 55008.57 88888.00 2012-05-09 06:47:57.875 130 12552.52 34.73 55008.57 88888.00 2012-05-09 06:47:58.000 130 12552.48 34.67 55008.57 88888.00 2012-05-09 06:47:58.125 130 12552.45 34.65 55008.62 88888.00 2012-05-09 06:47:58.250 130 12552.42 34.62 55008.62 88888.00 2012-05-09 06:47:58.375 130 12552.42 34.58 55008.60 88888.00 2012-05-09 06:47:58.500 130 12552.40 34.55 55008.62 88888.00 2012-05-09 06:47:58.625 130 12552.40 34.55 55008.60 88888.00 2012-05-09 06:47:58.750 130 12552.35 34.52 55008.62 88888.00 2012-05-09 06:47:58.875 130 12552.33 34.48 55008.65 88888.00 2012-05-09 06:47:59.000 130 12552.30 34.45 55008.65 88888.00 2012-05-09 06:47:59.125 130 12552.27 34.42 55008.68 88888.00 2012-05-09 06:47:59.250 130 12552.17 34.40 55008.68 88888.00 2012-05-09 06:47:59.375 130 12552.15 34.40 55008.68 88888.00 2012-05-09 06:47:59.500 130 12552.10 34.38 55008.68 88888.00 2012-05-09 06:47:59.625 130 12552.08 34.35 55008.68 88888.00 2012-05-09 06:47:59.750 130 12552.10 34.35 55008.62 88888.00 2012-05-09 06:47:59.875 130 12552.15 34.27 55008.65 88888.00 2012-05-09 06:48:00.000 130 12552.17 34.23 55008.68 88888.00 2012-05-09 06:48:00.125 130 12552.15 34.23 55008.70 88888.00 2012-05-09 06:48:00.250 130 12552.05 34.23 55008.70 88888.00 2012-05-09 06:48:00.375 130 12552.05 34.20 55008.72 88888.00 2012-05-09 06:48:00.500 130 12552.08 34.17 55008.70 88888.00 2012-05-09 06:48:00.625 130 12552.02 34.12 55008.70 88888.00 2012-05-09 06:48:00.750 130 12551.98 34.08 55008.70 88888.00 2012-05-09 06:48:00.875 130 12552.02 34.08 55008.70 88888.00 2012-05-09 06:48:01.000 130 12552.05 34.05 55008.70 88888.00 2012-05-09 06:48:01.125 130 12552.05 34.05 55008.70 88888.00 2012-05-09 06:48:01.250 130 12552.00 34.02 55008.68 88888.00 2012-05-09 06:48:01.375 130 12552.05 33.98 55008.70 88888.00 2012-05-09 06:48:01.500 130 12552.02 33.88 55008.75 88888.00 2012-05-09 06:48:01.625 130 12551.98 33.88 55008.75 88888.00 2012-05-09 06:48:01.750 130 12551.98 33.85 55008.75 88888.00 2012-05-09 06:48:01.875 130 12551.95 33.85 55008.75 88888.00 2012-05-09 06:48:02.000 130 12551.95 33.83 55008.75 88888.00 2012-05-09 06:48:02.125 130 12551.95 33.77 55008.75 88888.00 2012-05-09 06:48:02.250 130 12551.98 33.73 55008.75 88888.00 2012-05-09 06:48:02.375 130 12552.10 33.70 55008.75 88888.00 2012-05-09 06:48:02.500 130 12552.20 33.62 55008.72 88888.00 2012-05-09 06:48:02.625 130 12552.15 33.58 55008.75 88888.00 2012-05-09 06:48:02.750 130 12552.15 33.55 55008.78 88888.00 2012-05-09 06:48:02.875 130 12552.12 33.52 55008.75 88888.00 2012-05-09 06:48:03.000 130 12552.15 33.50 55008.72 88888.00 2012-05-09 06:48:03.125 130 12552.23 33.48 55008.75 88888.00 2012-05-09 06:48:03.250 130 12552.17 33.42 55008.75 88888.00 2012-05-09 06:48:03.375 130 12552.20 33.40 55008.78 88888.00 2012-05-09 06:48:03.500 130 12552.12 33.33 55008.78 88888.00 2012-05-09 06:48:03.625 130 12552.10 33.25 55008.78 88888.00 2012-05-09 06:48:03.750 130 12552.08 33.25 55008.80 88888.00 2012-05-09 06:48:03.875 130 12552.05 33.20 55008.82 88888.00 2012-05-09 06:48:04.000 130 12552.05 33.15 55008.80 88888.00 2012-05-09 06:48:04.125 130 12552.00 33.10 55008.82 88888.00 2012-05-09 06:48:04.250 130 12551.92 33.05 55008.82 88888.00 2012-05-09 06:48:04.375 130 12551.92 33.02 55008.85 88888.00 2012-05-09 06:48:04.500 130 12552.02 32.98 55008.82 88888.00 2012-05-09 06:48:04.625 130 12552.10 32.98 55008.85 88888.00 2012-05-09 06:48:04.750 130 12552.10 32.95 55008.85 88888.00 2012-05-09 06:48:04.875 130 12551.98 32.90 55008.88 88888.00 2012-05-09 06:48:05.000 130 12551.98 32.88 55008.85 88888.00 2012-05-09 06:48:05.125 130 12551.98 32.88 55008.88 88888.00 2012-05-09 06:48:05.250 130 12551.90 32.83 55008.88 88888.00 2012-05-09 06:48:05.375 130 12551.90 32.83 55008.88 88888.00 2012-05-09 06:48:05.500 130 12551.88 32.83 55008.90 88888.00 2012-05-09 06:48:05.625 130 12551.95 32.77 55008.90 88888.00 2012-05-09 06:48:05.750 130 12552.02 32.77 55008.93 88888.00 2012-05-09 06:48:05.875 130 12552.02 32.83 55008.95 88888.00 2012-05-09 06:48:06.000 130 12551.98 32.77 55008.93 88888.00 2012-05-09 06:48:06.125 130 12551.98 32.75 55008.93 88888.00 2012-05-09 06:48:06.250 130 12551.95 32.75 55008.95 88888.00 2012-05-09 06:48:06.375 130 12551.95 32.73 55008.95 88888.00 2012-05-09 06:48:06.500 130 12551.95 32.70 55008.93 88888.00 2012-05-09 06:48:06.625 130 12551.92 32.65 55008.95 88888.00 2012-05-09 06:48:06.750 130 12551.92 32.62 55008.95 88888.00 2012-05-09 06:48:06.875 130 12551.98 32.62 55008.97 88888.00 2012-05-09 06:48:07.000 130 12552.08 32.60 55008.95 88888.00 2012-05-09 06:48:07.125 130 12552.10 32.62 55008.97 88888.00 2012-05-09 06:48:07.250 130 12552.05 32.58 55008.95 88888.00 2012-05-09 06:48:07.375 130 12552.05 32.60 55009.00 88888.00 2012-05-09 06:48:07.500 130 12552.05 32.62 55009.00 88888.00 2012-05-09 06:48:07.625 130 12552.08 32.60 55009.03 88888.00 2012-05-09 06:48:07.750 130 12552.10 32.55 55009.03 88888.00 2012-05-09 06:48:07.875 130 12552.17 32.55 55009.03 88888.00 2012-05-09 06:48:08.000 130 12552.17 32.55 55008.97 88888.00 2012-05-09 06:48:08.125 130 12552.17 32.55 55009.03 88888.00 2012-05-09 06:48:08.250 130 12552.12 32.55 55009.07 88888.00 2012-05-09 06:48:08.375 130 12552.17 32.55 55009.07 88888.00 2012-05-09 06:48:08.500 130 12552.17 32.50 55009.05 88888.00 2012-05-09 06:48:08.625 130 12552.15 32.50 55009.03 88888.00 2012-05-09 06:48:08.750 130 12552.17 32.52 55009.05 88888.00 2012-05-09 06:48:08.875 130 12552.17 32.52 55009.07 88888.00 2012-05-09 06:48:09.000 130 12552.15 32.45 55009.10 88888.00 2012-05-09 06:48:09.125 130 12552.10 32.42 55009.10 88888.00 2012-05-09 06:48:09.250 130 12552.10 32.38 55009.12 88888.00 2012-05-09 06:48:09.375 130 12552.10 32.40 55009.07 88888.00 2012-05-09 06:48:09.500 130 12552.10 32.40 55009.15 88888.00 2012-05-09 06:48:09.625 130 12552.12 32.38 55009.15 88888.00 2012-05-09 06:48:09.750 130 12552.12 32.35 55009.15 88888.00 2012-05-09 06:48:09.875 130 12552.10 32.33 55009.18 88888.00 2012-05-09 06:48:10.000 130 12552.05 32.30 55009.20 88888.00 2012-05-09 06:48:10.125 130 12552.05 32.27 55009.22 88888.00 2012-05-09 06:48:10.250 130 12552.05 32.27 55009.22 88888.00 2012-05-09 06:48:10.375 130 12552.08 32.25 55009.20 88888.00 2012-05-09 06:48:10.500 130 12552.08 32.23 55009.22 88888.00 2012-05-09 06:48:10.625 130 12552.08 32.23 55009.20 88888.00 2012-05-09 06:48:10.750 130 12552.02 32.23 55009.22 88888.00 2012-05-09 06:48:10.875 130 12551.98 32.20 55009.25 88888.00 2012-05-09 06:48:11.000 130 12551.92 32.15 55009.30 88888.00 2012-05-09 06:48:11.125 130 12551.90 32.10 55009.28 88888.00 2012-05-09 06:48:11.250 130 12551.90 32.08 55009.32 88888.00 2012-05-09 06:48:11.375 130 12551.90 32.10 55009.30 88888.00 2012-05-09 06:48:11.500 130 12551.85 32.10 55009.35 88888.00 2012-05-09 06:48:11.625 130 12551.80 32.10 55009.35 88888.00 2012-05-09 06:48:11.750 130 12551.80 32.08 55009.35 88888.00 2012-05-09 06:48:11.875 130 12551.80 32.05 55009.35 88888.00 2012-05-09 06:48:12.000 130 12551.77 32.02 55009.38 88888.00 2012-05-09 06:48:12.125 130 12551.77 32.02 55009.38 88888.00 2012-05-09 06:48:12.250 130 12551.83 32.02 55009.38 88888.00 2012-05-09 06:48:12.375 130 12551.75 31.98 55009.38 88888.00 2012-05-09 06:48:12.500 130 12551.70 31.98 55009.40 88888.00 2012-05-09 06:48:12.625 130 12551.70 31.98 55009.40 88888.00 2012-05-09 06:48:12.750 130 12551.70 31.98 55009.40 88888.00 2012-05-09 06:48:12.875 130 12551.77 31.95 55009.40 88888.00 2012-05-09 06:48:13.000 130 12551.80 31.95 55009.43 88888.00 2012-05-09 06:48:13.125 130 12551.80 31.93 55009.45 88888.00 2012-05-09 06:48:13.250 130 12551.83 31.85 55009.45 88888.00 2012-05-09 06:48:13.375 130 12551.88 31.88 55009.43 88888.00 2012-05-09 06:48:13.500 130 12551.88 31.88 55009.43 88888.00 2012-05-09 06:48:13.625 130 12551.85 31.85 55009.43 88888.00 2012-05-09 06:48:13.750 130 12551.80 31.88 55009.47 88888.00 2012-05-09 06:48:13.875 130 12551.92 31.82 55009.45 88888.00 2012-05-09 06:48:14.000 130 12551.98 31.82 55009.45 88888.00 2012-05-09 06:48:14.125 130 12551.98 31.82 55009.43 88888.00 2012-05-09 06:48:14.250 130 12552.00 31.82 55009.47 88888.00 2012-05-09 06:48:14.375 130 12552.05 31.88 55009.45 88888.00 2012-05-09 06:48:14.500 130 12552.05 31.88 55009.47 88888.00 2012-05-09 06:48:14.625 130 12552.05 31.85 55009.45 88888.00 2012-05-09 06:48:14.750 130 12552.08 31.88 55009.45 88888.00 2012-05-09 06:48:14.875 130 12552.12 31.88 55009.45 88888.00 2012-05-09 06:48:15.000 130 12552.12 31.85 55009.47 88888.00 2012-05-09 06:48:15.125 130 12552.15 31.88 55009.47 88888.00 2012-05-09 06:48:15.250 130 12552.17 31.85 55009.47 88888.00 2012-05-09 06:48:15.375 130 12552.25 31.85 55009.50 88888.00 2012-05-09 06:48:15.500 130 12552.25 31.90 55009.45 88888.00 2012-05-09 06:48:15.625 130 12552.27 31.93 55009.47 88888.00 2012-05-09 06:48:15.750 130 12552.25 31.90 55009.45 88888.00 2012-05-09 06:48:15.875 130 12552.25 31.90 55009.45 88888.00 2012-05-09 06:48:16.000 130 12552.30 31.93 55009.45 88888.00 2012-05-09 06:48:16.125 130 12552.30 31.95 55009.47 88888.00 2012-05-09 06:48:16.250 130 12552.30 31.95 55009.47 88888.00 2012-05-09 06:48:16.375 130 12552.30 31.95 55009.47 88888.00 2012-05-09 06:48:16.500 130 12552.25 31.95 55009.47 88888.00 2012-05-09 06:48:16.625 130 12552.23 31.90 55009.47 88888.00 2012-05-09 06:48:16.750 130 12552.23 31.93 55009.43 88888.00 2012-05-09 06:48:16.875 130 12552.27 31.93 55009.43 88888.00 2012-05-09 06:48:17.000 130 12552.25 31.93 55009.43 88888.00 2012-05-09 06:48:17.125 130 12552.27 31.95 55009.50 88888.00 2012-05-09 06:48:17.250 130 12552.25 31.93 55009.50 88888.00 2012-05-09 06:48:17.375 130 12552.15 31.88 55009.43 88888.00 2012-05-09 06:48:17.500 130 12552.17 31.90 55009.43 88888.00 2012-05-09 06:48:17.625 130 12552.17 31.90 55009.45 88888.00 2012-05-09 06:48:17.750 130 12552.12 31.90 55009.47 88888.00 2012-05-09 06:48:17.875 130 12552.12 31.93 55009.47 88888.00 2012-05-09 06:48:18.000 130 12552.12 31.90 55009.47 88888.00 2012-05-09 06:48:18.125 130 12552.08 31.88 55009.50 88888.00 2012-05-09 06:48:18.250 130 12552.00 31.90 55009.50 88888.00 2012-05-09 06:48:18.375 130 12551.95 31.90 55009.47 88888.00 2012-05-09 06:48:18.500 130 12551.92 31.88 55009.50 88888.00 2012-05-09 06:48:18.625 130 12551.90 31.88 55009.53 88888.00 2012-05-09 06:48:18.750 130 12551.83 31.88 55009.50 88888.00 2012-05-09 06:48:18.875 130 12551.77 31.80 55009.50 88888.00 2012-05-09 06:48:19.000 130 12551.83 31.80 55009.50 88888.00 2012-05-09 06:48:19.125 130 12551.77 31.77 55009.53 88888.00 2012-05-09 06:48:19.250 130 12551.70 31.75 55009.53 88888.00 2012-05-09 06:48:19.375 130 12551.67 31.77 55009.55 88888.00 2012-05-09 06:48:19.500 130 12551.62 31.77 55009.55 88888.00 2012-05-09 06:48:19.625 130 12551.62 31.73 55009.55 88888.00 2012-05-09 06:48:19.750 130 12551.62 31.70 55009.55 88888.00 2012-05-09 06:48:19.875 130 12551.55 31.68 55009.55 88888.00 2012-05-09 06:48:20.000 130 12551.45 31.62 55009.55 88888.00 2012-05-09 06:48:20.125 130 12551.42 31.57 55009.57 88888.00 2012-05-09 06:48:20.250 130 12551.33 31.52 55009.60 88888.00 2012-05-09 06:48:20.375 130 12551.35 31.55 55009.60 88888.00 2012-05-09 06:48:20.500 130 12551.35 31.57 55009.57 88888.00 2012-05-09 06:48:20.625 130 12551.38 31.50 55009.57 88888.00 2012-05-09 06:48:20.750 130 12551.38 31.45 55009.57 88888.00 2012-05-09 06:48:20.875 130 12551.30 31.43 55009.60 88888.00 2012-05-09 06:48:21.000 130 12551.27 31.43 55009.60 88888.00 2012-05-09 06:48:21.125 130 12551.25 31.38 55009.62 88888.00 2012-05-09 06:48:21.250 130 12551.23 31.38 55009.65 88888.00 2012-05-09 06:48:21.375 130 12551.23 31.40 55009.62 88888.00 2012-05-09 06:48:21.500 130 12551.15 31.35 55009.62 88888.00 2012-05-09 06:48:21.625 130 12551.12 31.32 55009.62 88888.00 2012-05-09 06:48:21.750 130 12551.12 31.30 55009.60 88888.00 2012-05-09 06:48:21.875 130 12551.15 31.32 55009.60 88888.00 2012-05-09 06:48:22.000 130 12551.15 31.25 55009.62 88888.00 2012-05-09 06:48:22.125 130 12551.15 31.20 55009.62 88888.00 2012-05-09 06:48:22.250 130 12551.20 31.23 55009.62 88888.00 2012-05-09 06:48:22.375 130 12551.17 31.20 55009.62 88888.00 2012-05-09 06:48:22.500 130 12551.08 31.18 55009.62 88888.00 2012-05-09 06:48:22.625 130 12551.05 31.15 55009.62 88888.00 2012-05-09 06:48:22.750 130 12551.10 31.15 55009.62 88888.00 2012-05-09 06:48:22.875 130 12551.08 31.15 55009.62 88888.00 2012-05-09 06:48:23.000 130 12551.05 31.10 55009.62 88888.00 2012-05-09 06:48:23.125 130 12551.02 31.07 55009.62 88888.00 2012-05-09 06:48:23.250 130 12551.02 30.98 55009.57 88888.00 2012-05-09 06:48:23.375 130 12551.08 30.95 55009.55 88888.00 2012-05-09 06:48:23.500 130 12551.12 30.95 55009.57 88888.00 2012-05-09 06:48:23.625 130 12551.08 30.95 55009.60 88888.00 2012-05-09 06:48:23.750 130 12550.95 30.95 55009.62 88888.00 2012-05-09 06:48:23.875 130 12550.95 30.90 55009.60 88888.00 2012-05-09 06:48:24.000 130 12551.00 30.85 55009.60 88888.00 2012-05-09 06:48:24.125 130 12550.98 30.80 55009.60 88888.00 2012-05-09 06:48:24.250 130 12551.00 30.77 55009.60 88888.00 2012-05-09 06:48:24.375 130 12551.00 30.77 55009.60 88888.00 2012-05-09 06:48:24.500 130 12551.02 30.73 55009.60 88888.00 2012-05-09 06:48:24.625 130 12551.00 30.70 55009.57 88888.00 2012-05-09 06:48:24.750 130 12550.92 30.68 55009.57 88888.00 2012-05-09 06:48:24.875 130 12550.92 30.62 55009.60 88888.00 2012-05-09 06:48:25.000 130 12550.92 30.62 55009.57 88888.00 2012-05-09 06:48:25.125 130 12550.88 30.60 55009.62 88888.00 2012-05-09 06:48:25.250 130 12550.85 30.55 55009.62 88888.00 2012-05-09 06:48:25.375 130 12550.83 30.52 55009.60 88888.00 2012-05-09 06:48:25.500 130 12550.80 30.52 55009.57 88888.00 2012-05-09 06:48:25.625 130 12550.75 30.50 55009.60 88888.00 2012-05-09 06:48:25.750 130 12550.67 30.48 55009.60 88888.00 2012-05-09 06:48:25.875 130 12550.67 30.45 55009.60 88888.00 2012-05-09 06:48:26.000 130 12550.67 30.43 55009.62 88888.00 2012-05-09 06:48:26.125 130 12550.65 30.40 55009.65 88888.00 2012-05-09 06:48:26.250 130 12550.58 30.40 55009.65 88888.00 2012-05-09 06:48:26.375 130 12550.52 30.38 55009.62 88888.00 2012-05-09 06:48:26.500 130 12550.55 30.32 55009.65 88888.00 2012-05-09 06:48:26.625 130 12550.48 30.32 55009.62 88888.00 2012-05-09 06:48:26.750 130 12550.45 30.30 55009.65 88888.00 2012-05-09 06:48:26.875 130 12550.40 30.30 55009.62 88888.00 2012-05-09 06:48:27.000 130 12550.33 30.30 55009.65 88888.00 2012-05-09 06:48:27.125 130 12550.30 30.27 55009.68 88888.00 2012-05-09 06:48:27.250 130 12550.30 30.27 55009.65 88888.00 2012-05-09 06:48:27.375 130 12550.30 30.25 55009.62 88888.00 2012-05-09 06:48:27.500 130 12550.27 30.25 55009.65 88888.00 2012-05-09 06:48:27.625 130 12550.25 30.27 55009.68 88888.00 2012-05-09 06:48:27.750 130 12550.27 30.25 55009.68 88888.00 2012-05-09 06:48:27.875 130 12550.30 30.23 55009.68 88888.00 2012-05-09 06:48:28.000 130 12550.30 30.20 55009.68 88888.00 2012-05-09 06:48:28.125 130 12550.20 30.20 55009.65 88888.00 2012-05-09 06:48:28.250 130 12550.20 30.18 55009.65 88888.00 2012-05-09 06:48:28.375 130 12550.25 30.20 55009.68 88888.00 2012-05-09 06:48:28.500 130 12550.20 30.20 55009.68 88888.00 2012-05-09 06:48:28.625 130 12550.08 30.25 55009.70 88888.00 2012-05-09 06:48:28.750 130 12550.10 30.20 55009.70 88888.00 2012-05-09 06:48:28.875 130 12550.20 30.23 55009.70 88888.00 2012-05-09 06:48:29.000 130 12550.20 30.20 55009.68 88888.00 2012-05-09 06:48:29.125 130 12550.12 30.20 55009.68 88888.00 2012-05-09 06:48:29.250 130 12550.08 30.12 55009.70 88888.00 2012-05-09 06:48:29.375 130 12550.10 30.10 55009.72 88888.00 2012-05-09 06:48:29.500 130 12550.08 30.10 55009.70 88888.00 2012-05-09 06:48:29.625 130 12550.05 30.10 55009.70 88888.00 2012-05-09 06:48:29.750 130 12550.05 30.05 55009.68 88888.00 2012-05-09 06:48:29.875 130 12550.08 30.00 55009.65 88888.00 2012-05-09 06:48:30.000 130 12550.05 29.98 55009.62 88888.00 2012-05-09 06:48:30.125 130 12550.02 29.98 55009.62 88888.00 2012-05-09 06:48:30.250 130 12550.02 29.95 55009.65 88888.00 2012-05-09 06:48:30.375 130 12550.02 29.93 55009.65 88888.00 2012-05-09 06:48:30.500 130 12550.05 29.90 55009.65 88888.00 2012-05-09 06:48:30.625 130 12549.98 29.90 55009.65 88888.00 2012-05-09 06:48:30.750 130 12549.92 29.88 55009.68 88888.00 2012-05-09 06:48:30.875 130 12549.90 29.82 55009.65 88888.00 2012-05-09 06:48:31.000 130 12549.88 29.77 55009.68 88888.00 2012-05-09 06:48:31.125 130 12549.88 29.75 55009.68 88888.00 2012-05-09 06:48:31.250 130 12549.85 29.70 55009.70 88888.00 2012-05-09 06:48:31.375 130 12549.88 29.68 55009.70 88888.00 2012-05-09 06:48:31.500 130 12549.85 29.62 55009.70 88888.00 2012-05-09 06:48:31.625 130 12549.80 29.62 55009.70 88888.00 2012-05-09 06:48:31.750 130 12549.75 29.60 55009.70 88888.00 2012-05-09 06:48:31.875 130 12549.75 29.57 55009.70 88888.00 2012-05-09 06:48:32.000 130 12549.73 29.55 55009.70 88888.00 2012-05-09 06:48:32.125 130 12549.65 29.50 55009.70 88888.00 2012-05-09 06:48:32.250 130 12549.62 29.43 55009.70 88888.00 2012-05-09 06:48:32.375 130 12549.62 29.43 55009.72 88888.00 2012-05-09 06:48:32.500 130 12549.65 29.40 55009.78 88888.00 2012-05-09 06:48:32.625 130 12549.62 29.40 55009.78 88888.00 2012-05-09 06:48:32.750 130 12549.55 29.38 55009.72 88888.00 2012-05-09 06:48:32.875 130 12549.48 29.32 55009.75 88888.00 2012-05-09 06:48:33.000 130 12549.42 29.30 55009.72 88888.00 2012-05-09 06:48:33.125 130 12549.40 29.27 55009.75 88888.00 2012-05-09 06:48:33.250 130 12549.45 29.25 55009.75 88888.00 2012-05-09 06:48:33.375 130 12549.40 29.23 55009.75 88888.00 2012-05-09 06:48:33.500 130 12549.27 29.25 55009.80 88888.00 2012-05-09 06:48:33.625 130 12549.27 29.23 55009.80 88888.00 2012-05-09 06:48:33.750 130 12549.23 29.18 55009.78 88888.00 2012-05-09 06:48:33.875 130 12549.17 29.18 55009.75 88888.00 2012-05-09 06:48:34.000 130 12549.12 29.15 55009.75 88888.00 2012-05-09 06:48:34.125 130 12549.10 29.15 55009.78 88888.00 2012-05-09 06:48:34.250 130 12549.02 29.12 55009.80 88888.00 2012-05-09 06:48:34.375 130 12549.00 29.15 55009.80 88888.00 2012-05-09 06:48:34.500 130 12548.92 29.07 55009.78 88888.00 2012-05-09 06:48:34.625 130 12548.88 29.07 55009.80 88888.00 2012-05-09 06:48:34.750 130 12548.83 29.05 55009.80 88888.00 2012-05-09 06:48:34.875 130 12548.77 29.02 55009.82 88888.00 2012-05-09 06:48:35.000 130 12548.73 29.00 55009.82 88888.00 2012-05-09 06:48:35.125 130 12548.60 29.02 55009.85 88888.00 2012-05-09 06:48:35.250 130 12548.45 29.00 55009.85 88888.00 2012-05-09 06:48:35.375 130 12548.42 28.98 55009.85 88888.00 2012-05-09 06:48:35.500 130 12548.42 28.95 55009.85 88888.00 2012-05-09 06:48:35.625 130 12548.40 28.90 55009.85 88888.00 2012-05-09 06:48:35.750 130 12548.33 28.88 55009.85 88888.00 2012-05-09 06:48:35.875 130 12548.20 28.85 55009.85 88888.00 2012-05-09 06:48:36.000 130 12548.10 28.82 55009.82 88888.00 2012-05-09 06:48:36.125 130 12548.05 28.82 55009.88 88888.00 2012-05-09 06:48:36.250 130 12548.02 28.77 55009.95 88888.00 2012-05-09 06:48:36.375 130 12548.02 28.77 55009.97 88888.00 2012-05-09 06:48:36.500 130 12547.95 28.73 55009.95 88888.00 2012-05-09 06:48:36.625 130 12547.92 28.70 55009.93 88888.00 2012-05-09 06:48:36.750 130 12547.85 28.70 55009.95 88888.00 2012-05-09 06:48:36.875 130 12547.77 28.68 55009.97 88888.00 2012-05-09 06:48:37.000 130 12547.73 28.68 55009.93 88888.00 2012-05-09 06:48:37.125 130 12547.73 28.65 55009.93 88888.00 2012-05-09 06:48:37.250 130 12547.67 28.60 55009.95 88888.00 2012-05-09 06:48:37.375 130 12547.65 28.55 55009.95 88888.00 2012-05-09 06:48:37.500 130 12547.50 28.55 55009.97 88888.00 2012-05-09 06:48:37.625 130 12547.48 28.52 55009.97 88888.00 2012-05-09 06:48:37.750 130 12547.45 28.50 55009.97 88888.00 2012-05-09 06:48:37.875 130 12547.48 28.48 55010.00 88888.00 2012-05-09 06:48:38.000 130 12547.45 28.40 55009.97 88888.00 2012-05-09 06:48:38.125 130 12547.42 28.40 55009.97 88888.00 2012-05-09 06:48:38.250 130 12547.42 28.43 55010.00 88888.00 2012-05-09 06:48:38.375 130 12547.45 28.32 55010.00 88888.00 2012-05-09 06:48:38.500 130 12547.40 28.30 55010.00 88888.00 2012-05-09 06:48:38.625 130 12547.35 28.30 55010.03 88888.00 2012-05-09 06:48:38.750 130 12547.30 28.25 55010.05 88888.00 2012-05-09 06:48:38.875 130 12547.27 28.25 55010.05 88888.00 2012-05-09 06:48:39.000 130 12547.25 28.20 55010.03 88888.00 2012-05-09 06:48:39.125 130 12547.20 28.15 55010.05 88888.00 2012-05-09 06:48:39.250 130 12547.12 28.12 55010.05 88888.00 2012-05-09 06:48:39.375 130 12547.15 28.15 55010.10 88888.00 2012-05-09 06:48:39.500 130 12547.15 28.15 55010.10 88888.00 2012-05-09 06:48:39.625 130 12547.15 28.10 55010.07 88888.00 2012-05-09 06:48:39.750 130 12547.10 28.05 55010.10 88888.00 2012-05-09 06:48:39.875 130 12547.10 28.02 55010.12 88888.00 2012-05-09 06:48:40.000 130 12547.08 28.00 55010.12 88888.00 2012-05-09 06:48:40.125 130 12547.05 27.98 55010.15 88888.00 2012-05-09 06:48:40.250 130 12546.95 27.93 55010.18 88888.00 2012-05-09 06:48:40.375 130 12546.92 27.95 55010.18 88888.00 2012-05-09 06:48:40.500 130 12546.85 27.95 55010.18 88888.00 2012-05-09 06:48:40.625 130 12546.83 27.90 55010.20 88888.00 2012-05-09 06:48:40.750 130 12546.77 27.88 55010.20 88888.00 2012-05-09 06:48:40.875 130 12546.65 27.77 55010.22 88888.00 2012-05-09 06:48:41.000 130 12546.62 27.75 55010.22 88888.00 2012-05-09 06:48:41.125 130 12546.62 27.73 55010.28 88888.00 2012-05-09 06:48:41.250 130 12546.52 27.68 55010.32 88888.00 2012-05-09 06:48:41.375 130 12546.48 27.73 55010.32 88888.00 2012-05-09 06:48:41.500 130 12546.45 27.68 55010.32 88888.00 2012-05-09 06:48:41.625 130 12546.45 27.65 55010.35 88888.00 2012-05-09 06:48:41.750 130 12546.42 27.65 55010.38 88888.00 2012-05-09 06:48:41.875 130 12546.33 27.62 55010.40 88888.00 2012-05-09 06:48:42.000 130 12546.25 27.60 55010.38 88888.00 2012-05-09 06:48:42.125 130 12546.25 27.55 55010.40 88888.00 2012-05-09 06:48:42.250 130 12546.23 27.55 55010.43 88888.00 2012-05-09 06:48:42.375 130 12546.20 27.52 55010.45 88888.00 2012-05-09 06:48:42.500 130 12546.05 27.50 55010.45 88888.00 2012-05-09 06:48:42.625 130 12545.98 27.52 55010.50 88888.00 2012-05-09 06:48:42.750 130 12545.92 27.48 55010.50 88888.00 2012-05-09 06:48:42.875 130 12545.92 27.48 55010.50 88888.00 2012-05-09 06:48:43.000 130 12545.88 27.50 55010.55 88888.00 2012-05-09 06:48:43.125 130 12545.75 27.50 55010.60 88888.00 2012-05-09 06:48:43.250 130 12545.67 27.45 55010.65 88888.00 2012-05-09 06:48:43.375 130 12545.67 27.45 55010.62 88888.00 2012-05-09 06:48:43.500 130 12545.67 27.48 55010.62 88888.00 2012-05-09 06:48:43.625 130 12545.70 27.48 55010.65 88888.00 2012-05-09 06:48:43.750 130 12545.70 27.50 55010.70 88888.00 2012-05-09 06:48:43.875 130 12545.73 27.50 55010.70 88888.00 2012-05-09 06:48:44.000 130 12545.73 27.48 55010.65 88888.00 2012-05-09 06:48:44.125 130 12545.65 27.45 55010.70 88888.00 2012-05-09 06:48:44.250 130 12545.62 27.48 55010.75 88888.00 2012-05-09 06:48:44.375 130 12545.70 27.52 55010.72 88888.00 2012-05-09 06:48:44.500 130 12545.70 27.52 55010.75 88888.00 2012-05-09 06:48:44.625 130 12545.62 27.52 55010.75 88888.00 2012-05-09 06:48:44.750 130 12545.62 27.55 55010.75 88888.00 2012-05-09 06:48:44.875 130 12545.60 27.50 55010.78 88888.00 2012-05-09 06:48:45.000 130 12545.58 27.52 55010.78 88888.00 2012-05-09 06:48:45.125 130 12545.58 27.50 55010.82 88888.00 2012-05-09 06:48:45.250 130 12545.52 27.50 55010.82 88888.00 2012-05-09 06:48:45.375 130 12545.58 27.48 55010.82 88888.00 2012-05-09 06:48:45.500 130 12545.60 27.48 55010.82 88888.00 2012-05-09 06:48:45.625 130 12545.62 27.50 55010.85 88888.00 2012-05-09 06:48:45.750 130 12545.67 27.50 55010.85 88888.00 2012-05-09 06:48:45.875 130 12545.67 27.48 55010.85 88888.00 2012-05-09 06:48:46.000 130 12545.65 27.48 55010.82 88888.00 2012-05-09 06:48:46.125 130 12545.70 27.48 55010.88 88888.00 2012-05-09 06:48:46.250 130 12545.73 27.48 55010.90 88888.00 2012-05-09 06:48:46.375 130 12545.75 27.50 55010.88 88888.00 2012-05-09 06:48:46.500 130 12545.77 27.48 55010.90 88888.00 2012-05-09 06:48:46.625 130 12545.80 27.50 55010.93 88888.00 2012-05-09 06:48:46.750 130 12545.80 27.52 55010.90 88888.00 2012-05-09 06:48:46.875 130 12545.83 27.52 55010.93 88888.00 2012-05-09 06:48:47.000 130 12545.80 27.52 55010.90 88888.00 2012-05-09 06:48:47.125 130 12545.75 27.55 55010.93 88888.00 2012-05-09 06:48:47.250 130 12545.75 27.52 55010.93 88888.00 2012-05-09 06:48:47.375 130 12545.80 27.55 55010.93 88888.00 2012-05-09 06:48:47.500 130 12545.75 27.55 55010.97 88888.00 2012-05-09 06:48:47.625 130 12545.70 27.55 55011.00 88888.00 2012-05-09 06:48:47.750 130 12545.65 27.52 55010.95 88888.00 2012-05-09 06:48:47.875 130 12545.65 27.52 55010.97 88888.00 2012-05-09 06:48:48.000 130 12545.67 27.52 55011.00 88888.00 2012-05-09 06:48:48.125 130 12545.67 27.50 55011.03 88888.00 2012-05-09 06:48:48.250 130 12545.62 27.50 55011.05 88888.00 2012-05-09 06:48:48.375 130 12545.67 27.50 55011.05 88888.00 2012-05-09 06:48:48.500 130 12545.62 27.50 55011.05 88888.00 2012-05-09 06:48:48.625 130 12545.60 27.50 55011.07 88888.00 2012-05-09 06:48:48.750 130 12545.55 27.52 55011.12 88888.00 2012-05-09 06:48:48.875 130 12545.48 27.52 55011.15 88888.00 2012-05-09 06:48:49.000 130 12545.48 27.50 55011.12 88888.00 2012-05-09 06:48:49.125 130 12545.42 27.50 55011.15 88888.00 2012-05-09 06:48:49.250 130 12545.40 27.45 55011.18 88888.00 2012-05-09 06:48:49.375 130 12545.35 27.48 55011.18 88888.00 2012-05-09 06:48:49.500 130 12545.30 27.48 55011.20 88888.00 2012-05-09 06:48:49.625 130 12545.25 27.50 55011.18 88888.00 2012-05-09 06:48:49.750 130 12545.23 27.50 55011.18 88888.00 2012-05-09 06:48:49.875 130 12545.23 27.50 55011.20 88888.00 2012-05-09 06:48:50.000 130 12545.25 27.50 55011.20 88888.00 2012-05-09 06:48:50.125 130 12545.17 27.50 55011.22 88888.00 2012-05-09 06:48:50.250 130 12545.08 27.48 55011.25 88888.00 2012-05-09 06:48:50.375 130 12545.05 27.50 55011.25 88888.00 2012-05-09 06:48:50.500 130 12545.15 27.48 55011.28 88888.00 2012-05-09 06:48:50.625 130 12545.20 27.45 55011.28 88888.00 2012-05-09 06:48:50.750 130 12545.17 27.50 55011.30 88888.00 2012-05-09 06:48:50.875 130 12545.10 27.48 55011.35 88888.00 2012-05-09 06:48:51.000 130 12545.08 27.45 55011.32 88888.00 2012-05-09 06:48:51.125 130 12545.02 27.43 55011.32 88888.00 2012-05-09 06:48:51.250 130 12545.02 27.40 55011.32 88888.00 2012-05-09 06:48:51.375 130 12545.05 27.43 55011.35 88888.00 2012-05-09 06:48:51.500 130 12545.02 27.40 55011.35 88888.00 2012-05-09 06:48:51.625 130 12544.98 27.43 55011.38 88888.00 2012-05-09 06:48:51.750 130 12544.98 27.40 55011.35 88888.00 2012-05-09 06:48:51.875 130 12544.95 27.40 55011.35 88888.00 2012-05-09 06:48:52.000 130 12544.95 27.38 55011.32 88888.00 2012-05-09 06:48:52.125 130 12544.98 27.38 55011.40 88888.00 2012-05-09 06:48:52.250 130 12544.92 27.40 55011.43 88888.00 2012-05-09 06:48:52.375 130 12544.90 27.40 55011.43 88888.00 2012-05-09 06:48:52.500 130 12544.92 27.43 55011.43 88888.00 2012-05-09 06:48:52.625 130 12544.95 27.45 55011.43 88888.00 2012-05-09 06:48:52.750 130 12544.92 27.40 55011.43 88888.00 2012-05-09 06:48:52.875 130 12544.90 27.43 55011.43 88888.00 2012-05-09 06:48:53.000 130 12544.88 27.40 55011.43 88888.00 2012-05-09 06:48:53.125 130 12544.92 27.40 55011.47 88888.00 2012-05-09 06:48:53.250 130 12544.90 27.38 55011.47 88888.00 2012-05-09 06:48:53.375 130 12544.95 27.40 55011.47 88888.00 2012-05-09 06:48:53.500 130 12545.00 27.45 55011.47 88888.00 2012-05-09 06:48:53.625 130 12545.00 27.45 55011.47 88888.00 2012-05-09 06:48:53.750 130 12544.95 27.45 55011.47 88888.00 2012-05-09 06:48:53.875 130 12544.98 27.43 55011.50 88888.00 2012-05-09 06:48:54.000 130 12545.00 27.45 55011.53 88888.00 2012-05-09 06:48:54.125 130 12545.05 27.45 55011.53 88888.00 2012-05-09 06:48:54.250 130 12545.08 27.45 55011.55 88888.00 2012-05-09 06:48:54.375 130 12545.10 27.43 55011.55 88888.00 2012-05-09 06:48:54.500 130 12545.02 27.43 55011.57 88888.00 2012-05-09 06:48:54.625 130 12544.98 27.45 55011.57 88888.00 2012-05-09 06:48:54.750 130 12544.95 27.48 55011.57 88888.00 2012-05-09 06:48:54.875 130 12544.98 27.45 55011.57 88888.00 2012-05-09 06:48:55.000 130 12545.02 27.48 55011.55 88888.00 2012-05-09 06:48:55.125 130 12545.00 27.48 55011.62 88888.00 2012-05-09 06:48:55.250 130 12545.00 27.45 55011.60 88888.00 2012-05-09 06:48:55.375 130 12544.98 27.43 55011.57 88888.00 2012-05-09 06:48:55.500 130 12544.98 27.43 55011.60 88888.00 2012-05-09 06:48:55.625 130 12545.00 27.43 55011.65 88888.00 2012-05-09 06:48:55.750 130 12545.00 27.43 55011.65 88888.00 2012-05-09 06:48:55.875 130 12544.98 27.45 55011.65 88888.00 2012-05-09 06:48:56.000 130 12544.95 27.45 55011.65 88888.00 2012-05-09 06:48:56.125 130 12544.95 27.48 55011.68 88888.00 2012-05-09 06:48:56.250 130 12544.95 27.43 55011.68 88888.00 2012-05-09 06:48:56.375 130 12544.95 27.45 55011.70 88888.00 2012-05-09 06:48:56.500 130 12544.90 27.48 55011.70 88888.00 2012-05-09 06:48:56.625 130 12544.83 27.45 55011.70 88888.00 2012-05-09 06:48:56.750 130 12544.80 27.48 55011.75 88888.00 2012-05-09 06:48:56.875 130 12544.77 27.43 55011.75 88888.00 2012-05-09 06:48:57.000 130 12544.75 27.43 55011.72 88888.00 2012-05-09 06:48:57.125 130 12544.73 27.43 55011.75 88888.00 2012-05-09 06:48:57.250 130 12544.73 27.45 55011.78 88888.00 2012-05-09 06:48:57.375 130 12544.73 27.48 55011.80 88888.00 2012-05-09 06:48:57.500 130 12544.67 27.48 55011.78 88888.00 2012-05-09 06:48:57.625 130 12544.60 27.45 55011.80 88888.00 2012-05-09 06:48:57.750 130 12544.55 27.45 55011.78 88888.00 2012-05-09 06:48:57.875 130 12544.55 27.48 55011.82 88888.00 2012-05-09 06:48:58.000 130 12544.52 27.45 55011.82 88888.00 2012-05-09 06:48:58.125 130 12544.48 27.48 55011.88 88888.00 2012-05-09 06:48:58.250 130 12544.40 27.48 55011.90 88888.00 2012-05-09 06:48:58.375 130 12544.42 27.50 55011.90 88888.00 2012-05-09 06:48:58.500 130 12544.45 27.50 55011.90 88888.00 2012-05-09 06:48:58.625 130 12544.40 27.48 55011.93 88888.00 2012-05-09 06:48:58.750 130 12544.40 27.43 55011.93 88888.00 2012-05-09 06:48:58.875 130 12544.45 27.45 55011.93 88888.00 2012-05-09 06:48:59.000 130 12544.42 27.43 55011.95 88888.00 2012-05-09 06:48:59.125 130 12544.42 27.43 55011.97 88888.00 2012-05-09 06:48:59.250 130 12544.42 27.38 55011.97 88888.00 2012-05-09 06:48:59.375 130 12544.45 27.40 55011.97 88888.00 2012-05-09 06:48:59.500 130 12544.45 27.38 55011.97 88888.00 2012-05-09 06:48:59.625 130 12544.42 27.40 55012.00 88888.00 2012-05-09 06:48:59.750 130 12544.40 27.40 55012.03 88888.00 2012-05-09 06:48:59.875 130 12544.45 27.38 55012.00 88888.00 2012-05-09 06:49:00.000 130 12544.45 27.38 55012.03 88888.00 2012-05-09 06:49:00.125 130 12544.42 27.38 55012.03 88888.00 2012-05-09 06:49:00.250 130 12544.35 27.38 55012.03 88888.00 2012-05-09 06:49:00.375 130 12544.35 27.35 55012.05 88888.00 2012-05-09 06:49:00.500 130 12544.35 27.38 55012.05 88888.00 2012-05-09 06:49:00.625 130 12544.27 27.30 55012.03 88888.00 2012-05-09 06:49:00.750 130 12544.30 27.30 55012.05 88888.00 2012-05-09 06:49:00.875 130 12544.33 27.30 55012.07 88888.00 2012-05-09 06:49:01.000 130 12544.30 27.32 55012.10 88888.00 2012-05-09 06:49:01.125 130 12544.27 27.30 55012.12 88888.00 2012-05-09 06:49:01.250 130 12544.27 27.30 55012.12 88888.00 2012-05-09 06:49:01.375 130 12544.27 27.32 55012.18 88888.00 2012-05-09 06:49:01.500 130 12544.25 27.30 55012.20 88888.00 2012-05-09 06:49:01.625 130 12544.27 27.30 55012.15 88888.00 2012-05-09 06:49:01.750 130 12544.27 27.27 55012.15 88888.00 2012-05-09 06:49:01.875 130 12544.33 27.27 55012.18 88888.00 2012-05-09 06:49:02.000 130 12544.35 27.25 55012.15 88888.00 2012-05-09 06:49:02.125 130 12544.20 27.25 55012.18 88888.00 2012-05-09 06:49:02.250 130 12544.10 27.25 55012.22 88888.00 2012-05-09 06:49:02.375 130 12544.10 27.27 55012.20 88888.00 2012-05-09 06:49:02.500 130 12544.12 27.27 55012.22 88888.00 2012-05-09 06:49:02.625 130 12544.12 27.30 55012.22 88888.00 2012-05-09 06:49:02.750 130 12544.10 27.27 55012.25 88888.00 2012-05-09 06:49:02.875 130 12544.02 27.27 55012.28 88888.00 2012-05-09 06:49:03.000 130 12544.00 27.27 55012.28 88888.00 2012-05-09 06:49:03.125 130 12543.98 27.27 55012.28 88888.00 2012-05-09 06:49:03.250 130 12543.98 27.20 55012.25 88888.00 2012-05-09 06:49:03.375 130 12543.90 27.20 55012.28 88888.00 2012-05-09 06:49:03.500 130 12543.77 27.23 55012.28 88888.00 2012-05-09 06:49:03.625 130 12543.85 27.23 55012.32 88888.00 2012-05-09 06:49:03.750 130 12543.85 27.23 55012.30 88888.00 2012-05-09 06:49:03.875 130 12543.77 27.20 55012.28 88888.00 2012-05-09 06:49:04.000 130 12543.73 27.20 55012.30 88888.00 2012-05-09 06:49:04.125 130 12543.73 27.20 55012.32 88888.00 2012-05-09 06:49:04.250 130 12543.70 27.18 55012.35 88888.00 2012-05-09 06:49:04.375 130 12543.65 27.20 55012.35 88888.00 2012-05-09 06:49:04.500 130 12543.60 27.20 55012.35 88888.00 2012-05-09 06:49:04.625 130 12543.58 27.18 55012.38 88888.00 2012-05-09 06:49:04.750 130 12543.50 27.18 55012.38 88888.00 2012-05-09 06:49:04.875 130 12543.40 27.15 55012.43 88888.00 2012-05-09 06:49:05.000 130 12543.35 27.15 55012.43 88888.00 2012-05-09 06:49:05.125 130 12543.38 27.12 55012.45 88888.00 2012-05-09 06:49:05.250 130 12543.38 27.10 55012.47 88888.00 2012-05-09 06:49:05.375 130 12543.38 27.12 55012.47 88888.00 2012-05-09 06:49:05.500 130 12543.30 27.18 55012.47 88888.00 2012-05-09 06:49:05.625 130 12543.23 27.18 55012.45 88888.00 2012-05-09 06:49:05.750 130 12543.20 27.18 55012.47 88888.00 2012-05-09 06:49:05.875 130 12543.25 27.15 55012.47 88888.00 2012-05-09 06:49:06.000 130 12543.23 27.15 55012.47 88888.00 2012-05-09 06:49:06.125 130 12543.23 27.18 55012.50 88888.00 2012-05-09 06:49:06.250 130 12543.23 27.18 55012.50 88888.00 2012-05-09 06:49:06.375 130 12543.20 27.15 55012.50 88888.00 2012-05-09 06:49:06.500 130 12543.17 27.18 55012.50 88888.00 2012-05-09 06:49:06.625 130 12543.17 27.20 55012.50 88888.00 2012-05-09 06:49:06.750 130 12543.15 27.18 55012.53 88888.00 2012-05-09 06:49:06.875 130 12543.10 27.15 55012.50 88888.00 2012-05-09 06:49:07.000 130 12543.08 27.18 55012.50 88888.00 2012-05-09 06:49:07.125 130 12543.15 27.18 55012.50 88888.00 2012-05-09 06:49:07.250 130 12543.17 27.23 55012.57 88888.00 2012-05-09 06:49:07.375 130 12543.17 27.23 55012.55 88888.00 2012-05-09 06:49:07.500 130 12543.12 27.23 55012.57 88888.00 2012-05-09 06:49:07.625 130 12543.10 27.23 55012.57 88888.00 2012-05-09 06:49:07.750 130 12543.10 27.23 55012.60 88888.00 2012-05-09 06:49:07.875 130 12543.08 27.20 55012.60 88888.00 2012-05-09 06:49:08.000 130 12543.08 27.25 55012.62 88888.00 2012-05-09 06:49:08.125 130 12543.02 27.25 55012.68 88888.00 2012-05-09 06:49:08.250 130 12543.05 27.25 55012.62 88888.00 2012-05-09 06:49:08.375 130 12543.12 27.23 55012.65 88888.00 2012-05-09 06:49:08.500 130 12543.15 27.30 55012.65 88888.00 2012-05-09 06:49:08.625 130 12543.15 27.30 55012.68 88888.00 2012-05-09 06:49:08.750 130 12543.12 27.30 55012.68 88888.00 2012-05-09 06:49:08.875 130 12543.12 27.30 55012.70 88888.00 2012-05-09 06:49:09.000 130 12543.17 27.27 55012.70 88888.00 2012-05-09 06:49:09.125 130 12543.17 27.23 55012.70 88888.00 2012-05-09 06:49:09.250 130 12543.17 27.25 55012.70 88888.00 2012-05-09 06:49:09.375 130 12543.17 27.27 55012.70 88888.00 2012-05-09 06:49:09.500 130 12543.10 27.23 55012.70 88888.00 2012-05-09 06:49:09.625 130 12543.05 27.27 55012.70 88888.00 2012-05-09 06:49:09.750 130 12543.02 27.25 55012.72 88888.00 2012-05-09 06:49:09.875 130 12543.00 27.25 55012.75 88888.00 2012-05-09 06:49:10.000 130 12543.02 27.27 55012.75 88888.00 2012-05-09 06:49:10.125 130 12543.02 27.27 55012.75 88888.00 2012-05-09 06:49:10.250 130 12543.02 27.30 55012.78 88888.00 2012-05-09 06:49:10.375 130 12543.08 27.32 55012.75 88888.00 2012-05-09 06:49:10.500 130 12543.08 27.32 55012.78 88888.00 2012-05-09 06:49:10.625 130 12543.05 27.32 55012.80 88888.00 2012-05-09 06:49:10.750 130 12543.00 27.32 55012.80 88888.00 2012-05-09 06:49:10.875 130 12543.02 27.27 55012.80 88888.00 2012-05-09 06:49:11.000 130 12543.00 27.27 55012.78 88888.00 2012-05-09 06:49:11.125 130 12542.98 27.30 55012.78 88888.00 2012-05-09 06:49:11.250 130 12542.98 27.27 55012.80 88888.00 2012-05-09 06:49:11.375 130 12542.98 27.30 55012.80 88888.00 2012-05-09 06:49:11.500 130 12542.92 27.32 55012.82 88888.00 2012-05-09 06:49:11.625 130 12542.98 27.32 55012.82 88888.00 2012-05-09 06:49:11.750 130 12543.00 27.32 55012.85 88888.00 2012-05-09 06:49:11.875 130 12542.98 27.30 55012.85 88888.00 2012-05-09 06:49:12.000 130 12542.92 27.30 55012.88 88888.00 2012-05-09 06:49:12.125 130 12542.88 27.32 55012.90 88888.00 2012-05-09 06:49:12.250 130 12542.77 27.35 55012.93 88888.00 2012-05-09 06:49:12.375 130 12542.77 27.35 55012.90 88888.00 2012-05-09 06:49:12.500 130 12542.83 27.35 55012.88 88888.00 2012-05-09 06:49:12.625 130 12542.88 27.38 55012.88 88888.00 2012-05-09 06:49:12.750 130 12542.77 27.38 55012.88 88888.00 2012-05-09 06:49:12.875 130 12542.73 27.38 55012.88 88888.00 2012-05-09 06:49:13.000 130 12542.73 27.40 55012.90 88888.00 2012-05-09 06:49:13.125 130 12542.70 27.40 55012.90 88888.00 2012-05-09 06:49:13.250 130 12542.62 27.38 55012.90 88888.00 2012-05-09 06:49:13.375 130 12542.70 27.38 55012.90 88888.00 2012-05-09 06:49:13.500 130 12542.75 27.40 55012.90 88888.00 2012-05-09 06:49:13.625 130 12542.70 27.40 55012.95 88888.00 2012-05-09 06:49:13.750 130 12542.62 27.40 55012.93 88888.00 2012-05-09 06:49:13.875 130 12542.55 27.43 55012.93 88888.00 2012-05-09 06:49:14.000 130 12542.50 27.43 55012.93 88888.00 2012-05-09 06:49:14.125 130 12542.55 27.43 55012.93 88888.00 2012-05-09 06:49:14.250 130 12542.50 27.40 55012.97 88888.00 2012-05-09 06:49:14.375 130 12542.48 27.43 55012.97 88888.00 2012-05-09 06:49:14.500 130 12542.42 27.43 55012.97 88888.00 2012-05-09 06:49:14.625 130 12542.45 27.43 55013.00 88888.00 2012-05-09 06:49:14.750 130 12542.40 27.40 55013.00 88888.00 2012-05-09 06:49:14.875 130 12542.40 27.35 55013.00 88888.00 2012-05-09 06:49:15.000 130 12542.35 27.38 55013.05 88888.00 2012-05-09 06:49:15.125 130 12542.27 27.38 55013.07 88888.00 2012-05-09 06:49:15.250 130 12542.17 27.35 55013.10 88888.00 2012-05-09 06:49:15.375 130 12542.17 27.35 55013.07 88888.00 2012-05-09 06:49:15.500 130 12542.10 27.38 55013.10 88888.00 2012-05-09 06:49:15.625 130 12542.05 27.38 55013.10 88888.00 2012-05-09 06:49:15.750 130 12542.02 27.38 55013.12 88888.00 2012-05-09 06:49:15.875 130 12541.98 27.32 55013.15 88888.00 2012-05-09 06:49:16.000 130 12542.00 27.32 55013.18 88888.00 2012-05-09 06:49:16.125 130 12541.92 27.32 55013.20 88888.00 2012-05-09 06:49:16.250 130 12541.88 27.32 55013.22 88888.00 2012-05-09 06:49:16.375 130 12541.85 27.30 55013.22 88888.00 2012-05-09 06:49:16.500 130 12541.80 27.32 55013.25 88888.00 2012-05-09 06:49:16.625 130 12541.77 27.30 55013.30 88888.00 2012-05-09 06:49:16.750 130 12541.70 27.30 55013.28 88888.00 2012-05-09 06:49:16.875 130 12541.67 27.30 55013.32 88888.00 2012-05-09 06:49:17.000 130 12541.62 27.30 55013.30 88888.00 2012-05-09 06:49:17.125 130 12541.60 27.30 55013.30 88888.00 2012-05-09 06:49:17.250 130 12541.55 27.25 55013.38 88888.00 2012-05-09 06:49:17.375 130 12541.58 27.27 55013.40 88888.00 2012-05-09 06:49:17.500 130 12541.48 27.27 55013.43 88888.00 2012-05-09 06:49:17.625 130 12541.38 27.25 55013.43 88888.00 2012-05-09 06:49:17.750 130 12541.35 27.23 55013.43 88888.00 2012-05-09 06:49:17.875 130 12541.38 27.27 55013.47 88888.00 2012-05-09 06:49:18.000 130 12541.45 27.30 55013.50 88888.00 2012-05-09 06:49:18.125 130 12541.38 27.30 55013.53 88888.00 2012-05-09 06:49:18.250 130 12541.35 27.23 55013.53 88888.00 2012-05-09 06:49:18.375 130 12541.35 27.25 55013.53 88888.00 2012-05-09 06:49:18.500 130 12541.33 27.30 55013.53 88888.00 2012-05-09 06:49:18.625 130 12541.35 27.30 55013.53 88888.00 2012-05-09 06:49:18.750 130 12541.38 27.25 55013.55 88888.00 2012-05-09 06:49:18.875 130 12541.38 27.25 55013.55 88888.00 2012-05-09 06:49:19.000 130 12541.33 27.25 55013.53 88888.00 2012-05-09 06:49:19.125 130 12541.35 27.30 55013.55 88888.00 2012-05-09 06:49:19.250 130 12541.38 27.25 55013.57 88888.00 2012-05-09 06:49:19.375 130 12541.42 27.25 55013.55 88888.00 2012-05-09 06:49:19.500 130 12541.45 27.27 55013.57 88888.00 2012-05-09 06:49:19.625 130 12541.45 27.27 55013.60 88888.00 2012-05-09 06:49:19.750 130 12541.40 27.23 55013.60 88888.00 2012-05-09 06:49:19.875 130 12541.38 27.25 55013.60 88888.00 2012-05-09 06:49:20.000 130 12541.38 27.25 55013.62 88888.00 2012-05-09 06:49:20.125 130 12541.38 27.25 55013.62 88888.00 2012-05-09 06:49:20.250 130 12541.30 27.20 55013.62 88888.00 2012-05-09 06:49:20.375 130 12541.33 27.23 55013.62 88888.00 2012-05-09 06:49:20.500 130 12541.35 27.20 55013.65 88888.00 2012-05-09 06:49:20.625 130 12541.35 27.23 55013.62 88888.00 2012-05-09 06:49:20.750 130 12541.33 27.20 55013.65 88888.00 2012-05-09 06:49:20.875 130 12541.25 27.20 55013.65 88888.00 2012-05-09 06:49:21.000 130 12541.27 27.20 55013.68 88888.00 2012-05-09 06:49:21.125 130 12541.33 27.25 55013.70 88888.00 2012-05-09 06:49:21.250 130 12541.35 27.23 55013.68 88888.00 2012-05-09 06:49:21.375 130 12541.38 27.23 55013.68 88888.00 2012-05-09 06:49:21.500 130 12541.33 27.23 55013.68 88888.00 2012-05-09 06:49:21.625 130 12541.38 27.20 55013.68 88888.00 2012-05-09 06:49:21.750 130 12541.30 27.23 55013.68 88888.00 2012-05-09 06:49:21.875 130 12541.23 27.25 55013.72 88888.00 2012-05-09 06:49:22.000 130 12541.23 27.27 55013.72 88888.00 2012-05-09 06:49:22.125 130 12541.25 27.27 55013.75 88888.00 2012-05-09 06:49:22.250 130 12541.23 27.30 55013.75 88888.00 2012-05-09 06:49:22.375 130 12541.23 27.30 55013.78 88888.00 2012-05-09 06:49:22.500 130 12541.23 27.30 55013.78 88888.00 2012-05-09 06:49:22.625 130 12541.20 27.30 55013.78 88888.00 2012-05-09 06:49:22.750 130 12541.17 27.32 55013.78 88888.00 2012-05-09 06:49:22.875 130 12541.17 27.38 55013.80 88888.00 2012-05-09 06:49:23.000 130 12541.17 27.40 55013.82 88888.00 2012-05-09 06:49:23.125 130 12541.20 27.40 55013.82 88888.00 2012-05-09 06:49:23.250 130 12541.12 27.43 55013.82 88888.00 2012-05-09 06:49:23.375 130 12541.10 27.45 55013.85 88888.00 2012-05-09 06:49:23.500 130 12541.05 27.45 55013.88 88888.00 2012-05-09 06:49:23.625 130 12541.10 27.50 55013.93 88888.00 2012-05-09 06:49:23.750 130 12541.12 27.52 55013.90 88888.00 2012-05-09 06:49:23.875 130 12541.10 27.60 55013.93 88888.00 2012-05-09 06:49:24.000 130 12541.15 27.60 55013.90 88888.00 2012-05-09 06:49:24.125 130 12541.10 27.62 55013.90 88888.00 2012-05-09 06:49:24.250 130 12541.08 27.65 55013.93 88888.00 2012-05-09 06:49:24.375 130 12541.05 27.73 55013.93 88888.00 2012-05-09 06:49:24.500 130 12540.95 27.77 55014.00 88888.00 2012-05-09 06:49:24.625 130 12540.95 27.80 55014.00 88888.00 2012-05-09 06:49:24.750 130 12540.92 27.80 55013.97 88888.00 2012-05-09 06:49:24.875 130 12540.90 27.85 55013.97 88888.00 2012-05-09 06:49:25.000 130 12540.85 27.90 55014.03 88888.00 2012-05-09 06:49:25.125 130 12540.85 27.93 55014.05 88888.00 2012-05-09 06:49:25.250 130 12540.83 27.90 55014.00 88888.00 2012-05-09 06:49:25.375 130 12540.80 27.95 55014.00 88888.00 2012-05-09 06:49:25.500 130 12540.80 28.00 55014.05 88888.00 2012-05-09 06:49:25.625 130 12540.77 28.02 55014.03 88888.00 2012-05-09 06:49:25.750 130 12540.75 28.05 55014.05 88888.00 2012-05-09 06:49:25.875 130 12540.75 28.10 55014.07 88888.00 2012-05-09 06:49:26.000 130 12540.75 28.12 55014.07 88888.00 2012-05-09 06:49:26.125 130 12540.73 28.20 55014.07 88888.00 2012-05-09 06:49:26.250 130 12540.67 28.18 55014.07 88888.00 2012-05-09 06:49:26.375 130 12540.73 28.18 55014.10 88888.00 2012-05-09 06:49:26.500 130 12540.70 28.25 55014.12 88888.00 2012-05-09 06:49:26.625 130 12540.65 28.30 55014.15 88888.00 2012-05-09 06:49:26.750 130 12540.62 28.30 55014.18 88888.00 2012-05-09 06:49:26.875 130 12540.65 28.35 55014.15 88888.00 2012-05-09 06:49:27.000 130 12540.60 28.32 55014.15 88888.00 2012-05-09 06:49:27.125 130 12540.52 28.38 55014.18 88888.00 2012-05-09 06:49:27.250 130 12540.50 28.40 55014.15 88888.00 2012-05-09 06:49:27.375 130 12540.58 28.50 55014.15 88888.00 2012-05-09 06:49:27.500 130 12540.58 28.52 55014.15 88888.00 2012-05-09 06:49:27.625 130 12540.58 28.57 55014.15 88888.00 2012-05-09 06:49:27.750 130 12540.58 28.62 55014.12 88888.00 2012-05-09 06:49:27.875 130 12540.65 28.68 55014.20 88888.00 2012-05-09 06:49:28.000 130 12540.70 28.70 55014.18 88888.00 2012-05-09 06:49:28.125 130 12540.65 28.75 55014.18 88888.00 2012-05-09 06:49:28.250 130 12540.60 28.77 55014.18 88888.00 2012-05-09 06:49:28.375 130 12540.67 28.80 55014.18 88888.00 2012-05-09 06:49:28.500 130 12540.70 28.82 55014.15 88888.00 2012-05-09 06:49:28.625 130 12540.77 28.88 55014.20 88888.00 2012-05-09 06:49:28.750 130 12540.80 28.93 55014.18 88888.00 2012-05-09 06:49:28.875 130 12540.80 28.95 55014.12 88888.00 2012-05-09 06:49:29.000 130 12540.83 28.95 55014.15 88888.00 2012-05-09 06:49:29.125 130 12540.83 28.95 55014.18 88888.00 2012-05-09 06:49:29.250 130 12540.85 29.02 55014.15 88888.00 2012-05-09 06:49:29.375 130 12540.90 29.05 55014.15 88888.00 2012-05-09 06:49:29.500 130 12540.92 29.07 55014.15 88888.00 2012-05-09 06:49:29.625 130 12541.02 29.12 55014.12 88888.00 2012-05-09 06:49:29.750 130 12541.10 29.12 55014.12 88888.00 2012-05-09 06:49:29.875 130 12541.10 29.15 55014.07 88888.00 2012-05-09 06:49:30.000 130 12541.08 29.15 55014.05 88888.00 2012-05-09 06:49:30.125 130 12541.17 29.18 55014.10 88888.00 2012-05-09 06:49:30.250 130 12541.27 29.20 55014.10 88888.00 2012-05-09 06:49:30.375 130 12541.33 29.23 55014.10 88888.00 2012-05-09 06:49:30.500 130 12541.33 29.25 55014.12 88888.00 2012-05-09 06:49:30.625 130 12541.42 29.27 55014.12 88888.00 2012-05-09 06:49:30.750 130 12541.52 29.35 55014.12 88888.00 2012-05-09 06:49:30.875 130 12541.52 29.32 55014.15 88888.00 2012-05-09 06:49:31.000 130 12541.52 29.35 55014.10 88888.00 2012-05-09 06:49:31.125 130 12541.52 29.38 55014.10 88888.00 2012-05-09 06:49:31.250 130 12541.55 29.35 55014.07 88888.00 2012-05-09 06:49:31.375 130 12541.58 29.40 55014.12 88888.00 2012-05-09 06:49:31.500 130 12541.65 29.40 55014.05 88888.00 2012-05-09 06:49:31.625 130 12541.73 29.38 55014.07 88888.00 2012-05-09 06:49:31.750 130 12541.73 29.38 55014.05 88888.00 2012-05-09 06:49:31.875 130 12541.80 29.38 55014.07 88888.00 2012-05-09 06:49:32.000 130 12541.90 29.40 55014.07 88888.00 2012-05-09 06:49:32.125 130 12541.95 29.40 55014.05 88888.00 2012-05-09 06:49:32.250 130 12541.95 29.38 55014.05 88888.00 2012-05-09 06:49:32.375 130 12542.02 29.38 55014.07 88888.00 2012-05-09 06:49:32.500 130 12542.05 29.43 55014.05 88888.00 2012-05-09 06:49:32.625 130 12542.10 29.45 55014.07 88888.00 2012-05-09 06:49:32.750 130 12542.15 29.43 55014.05 88888.00 2012-05-09 06:49:32.875 130 12542.25 29.40 55014.05 88888.00 2012-05-09 06:49:33.000 130 12542.27 29.40 55014.07 88888.00 2012-05-09 06:49:33.125 130 12542.35 29.38 55014.07 88888.00 2012-05-09 06:49:33.250 130 12542.40 29.38 55014.07 88888.00 2012-05-09 06:49:33.375 130 12542.40 29.43 55014.07 88888.00 2012-05-09 06:49:33.500 130 12542.38 29.43 55014.07 88888.00 2012-05-09 06:49:33.625 130 12542.35 29.43 55014.07 88888.00 2012-05-09 06:49:33.750 130 12542.42 29.40 55014.05 88888.00 2012-05-09 06:49:33.875 130 12542.45 29.40 55014.07 88888.00 2012-05-09 06:49:34.000 130 12542.45 29.43 55014.05 88888.00 2012-05-09 06:49:34.125 130 12542.42 29.40 55014.07 88888.00 2012-05-09 06:49:34.250 130 12542.50 29.40 55014.05 88888.00 2012-05-09 06:49:34.375 130 12542.55 29.45 55014.07 88888.00 2012-05-09 06:49:34.500 130 12542.55 29.48 55014.05 88888.00 2012-05-09 06:49:34.625 130 12542.55 29.48 55014.05 88888.00 2012-05-09 06:49:34.750 130 12542.55 29.52 55014.07 88888.00 2012-05-09 06:49:34.875 130 12542.58 29.57 55014.05 88888.00 2012-05-09 06:49:35.000 130 12542.58 29.57 55014.07 88888.00 2012-05-09 06:49:35.125 130 12542.60 29.57 55014.07 88888.00 2012-05-09 06:49:35.250 130 12542.52 29.60 55014.10 88888.00 2012-05-09 06:49:35.375 130 12542.48 29.62 55014.07 88888.00 2012-05-09 06:49:35.500 130 12542.45 29.65 55014.07 88888.00 2012-05-09 06:49:35.625 130 12542.40 29.68 55014.07 88888.00 2012-05-09 06:49:35.750 130 12542.42 29.75 55014.07 88888.00 2012-05-09 06:49:35.875 130 12542.40 29.75 55014.10 88888.00 2012-05-09 06:49:36.000 130 12542.40 29.77 55014.05 88888.00 2012-05-09 06:49:36.125 130 12542.42 29.82 55014.07 88888.00 2012-05-09 06:49:36.250 130 12542.42 29.88 55014.10 88888.00 2012-05-09 06:49:36.375 130 12542.45 29.93 55014.07 88888.00 2012-05-09 06:49:36.500 130 12542.40 29.95 55014.10 88888.00 2012-05-09 06:49:36.625 130 12542.38 29.95 55014.10 88888.00 2012-05-09 06:49:36.750 130 12542.45 30.05 55014.12 88888.00 2012-05-09 06:49:36.875 130 12542.52 30.05 55014.12 88888.00 2012-05-09 06:49:37.000 130 12542.45 30.05 55014.07 88888.00 2012-05-09 06:49:37.125 130 12542.45 30.07 55014.10 88888.00 2012-05-09 06:49:37.250 130 12542.45 30.07 55014.10 88888.00 2012-05-09 06:49:37.375 130 12542.45 30.12 55014.10 88888.00 2012-05-09 06:49:37.500 130 12542.50 30.18 55014.07 88888.00 2012-05-09 06:49:37.625 130 12542.60 30.15 55014.10 88888.00 2012-05-09 06:49:37.750 130 12542.60 30.20 55014.10 88888.00 2012-05-09 06:49:37.875 130 12542.50 30.15 55014.15 88888.00 2012-05-09 06:49:38.000 130 12542.48 30.18 55014.15 88888.00 2012-05-09 06:49:38.125 130 12542.50 30.20 55014.15 88888.00 2012-05-09 06:49:38.250 130 12542.50 30.18 55014.15 88888.00 2012-05-09 06:49:38.375 130 12542.55 30.20 55014.15 88888.00 2012-05-09 06:49:38.500 130 12542.50 30.23 55014.18 88888.00 2012-05-09 06:49:38.625 130 12542.42 30.23 55014.15 88888.00 2012-05-09 06:49:38.750 130 12542.40 30.23 55014.20 88888.00 2012-05-09 06:49:38.875 130 12542.42 30.20 55014.15 88888.00 2012-05-09 06:49:39.000 130 12542.38 30.20 55014.15 88888.00 2012-05-09 06:49:39.125 130 12542.35 30.23 55014.18 88888.00 2012-05-09 06:49:39.250 130 12542.38 30.27 55014.20 88888.00 2012-05-09 06:49:39.375 130 12542.35 30.25 55014.20 88888.00 2012-05-09 06:49:39.500 130 12542.33 30.27 55014.22 88888.00 2012-05-09 06:49:39.625 130 12542.33 30.30 55014.22 88888.00 2012-05-09 06:49:39.750 130 12542.27 30.27 55014.28 88888.00 2012-05-09 06:49:39.875 130 12542.23 30.30 55014.25 88888.00 2012-05-09 06:49:40.000 130 12542.17 30.32 55014.22 88888.00 2012-05-09 06:49:40.125 130 12542.20 30.32 55014.28 88888.00 2012-05-09 06:49:40.250 130 12542.15 30.35 55014.30 88888.00 2012-05-09 06:49:40.375 130 12542.17 30.35 55014.28 88888.00 2012-05-09 06:49:40.500 130 12542.23 30.38 55014.28 88888.00 2012-05-09 06:49:40.625 130 12542.25 30.38 55014.28 88888.00 2012-05-09 06:49:40.750 130 12542.23 30.40 55014.30 88888.00 2012-05-09 06:49:40.875 130 12542.27 30.35 55014.30 88888.00 2012-05-09 06:49:41.000 130 12542.33 30.40 55014.32 88888.00 2012-05-09 06:49:41.125 130 12542.35 30.43 55014.35 88888.00 2012-05-09 06:49:41.250 130 12542.40 30.43 55014.35 88888.00 2012-05-09 06:49:41.375 130 12542.42 30.45 55014.35 88888.00 2012-05-09 06:49:41.500 130 12542.45 30.45 55014.32 88888.00 2012-05-09 06:49:41.625 130 12542.50 30.50 55014.38 88888.00 2012-05-09 06:49:41.750 130 12542.50 30.55 55014.35 88888.00 2012-05-09 06:49:41.875 130 12542.55 30.52 55014.38 88888.00 2012-05-09 06:49:42.000 130 12542.52 30.52 55014.35 88888.00 2012-05-09 06:49:42.125 130 12542.58 30.52 55014.35 88888.00 2012-05-09 06:49:42.250 130 12542.60 30.57 55014.38 88888.00 2012-05-09 06:49:42.375 130 12542.70 30.62 55014.38 88888.00 2012-05-09 06:49:42.500 130 12542.75 30.62 55014.38 88888.00 2012-05-09 06:49:42.625 130 12542.77 30.65 55014.38 88888.00 2012-05-09 06:49:42.750 130 12542.80 30.68 55014.38 88888.00 2012-05-09 06:49:42.875 130 12542.77 30.70 55014.40 88888.00 2012-05-09 06:49:43.000 130 12542.80 30.73 55014.38 88888.00 2012-05-09 06:49:43.125 130 12542.92 30.75 55014.38 88888.00 2012-05-09 06:49:43.250 130 12542.95 30.77 55014.38 88888.00 2012-05-09 06:49:43.375 130 12542.98 30.85 55014.38 88888.00 2012-05-09 06:49:43.500 130 12543.05 30.85 55014.38 88888.00 2012-05-09 06:49:43.625 130 12543.02 30.82 55014.40 88888.00 2012-05-09 06:49:43.750 130 12543.00 30.82 55014.40 88888.00 2012-05-09 06:49:43.875 130 12542.98 30.85 55014.35 88888.00 2012-05-09 06:49:44.000 130 12543.05 30.93 55014.35 88888.00 2012-05-09 06:49:44.125 130 12543.05 30.95 55014.38 88888.00 2012-05-09 06:49:44.250 130 12543.00 30.98 55014.38 88888.00 2012-05-09 06:49:44.375 130 12543.05 31.00 55014.38 88888.00 2012-05-09 06:49:44.500 130 12543.08 31.02 55014.38 88888.00 2012-05-09 06:49:44.625 130 12543.02 31.07 55014.38 88888.00 2012-05-09 06:49:44.750 130 12543.00 31.12 55014.40 88888.00 2012-05-09 06:49:44.875 130 12543.02 31.15 55014.40 88888.00 2012-05-09 06:49:45.000 130 12543.10 31.18 55014.38 88888.00 2012-05-09 06:49:45.125 130 12543.10 31.18 55014.40 88888.00 2012-05-09 06:49:45.250 130 12543.12 31.20 55014.43 88888.00 2012-05-09 06:49:45.375 130 12543.17 31.23 55014.43 88888.00 2012-05-09 06:49:45.500 130 12543.17 31.23 55014.43 88888.00 2012-05-09 06:49:45.625 130 12543.15 31.25 55014.43 88888.00 2012-05-09 06:49:45.750 130 12543.20 31.30 55014.40 88888.00 2012-05-09 06:49:45.875 130 12543.25 31.32 55014.40 88888.00 2012-05-09 06:49:46.000 130 12543.33 31.38 55014.40 88888.00 2012-05-09 06:49:46.125 130 12543.27 31.40 55014.45 88888.00 2012-05-09 06:49:46.250 130 12543.27 31.43 55014.45 88888.00 2012-05-09 06:49:46.375 130 12543.30 31.45 55014.45 88888.00 2012-05-09 06:49:46.500 130 12543.30 31.50 55014.43 88888.00 2012-05-09 06:49:46.625 130 12543.30 31.52 55014.45 88888.00 2012-05-09 06:49:46.750 130 12543.33 31.55 55014.45 88888.00 2012-05-09 06:49:46.875 130 12543.40 31.60 55014.45 88888.00 2012-05-09 06:49:47.000 130 12543.45 31.62 55014.45 88888.00 2012-05-09 06:49:47.125 130 12543.48 31.65 55014.45 88888.00 2012-05-09 06:49:47.250 130 12543.48 31.70 55014.43 88888.00 2012-05-09 06:49:47.375 130 12543.52 31.73 55014.43 88888.00 2012-05-09 06:49:47.500 130 12543.62 31.77 55014.45 88888.00 2012-05-09 06:49:47.625 130 12543.67 31.82 55014.45 88888.00 2012-05-09 06:49:47.750 130 12543.73 31.90 55014.43 88888.00 2012-05-09 06:49:47.875 130 12543.77 31.90 55014.45 88888.00 2012-05-09 06:49:48.000 130 12543.80 31.95 55014.45 88888.00 2012-05-09 06:49:48.125 130 12543.80 31.98 55014.45 88888.00 2012-05-09 06:49:48.250 130 12543.75 32.00 55014.43 88888.00 2012-05-09 06:49:48.375 130 12543.83 32.05 55014.43 88888.00 2012-05-09 06:49:48.500 130 12543.90 32.10 55014.43 88888.00 2012-05-09 06:49:48.625 130 12543.92 32.10 55014.45 88888.00 2012-05-09 06:49:48.750 130 12544.00 32.10 55014.43 88888.00 2012-05-09 06:49:48.875 130 12544.08 32.15 55014.45 88888.00 2012-05-09 06:49:49.000 130 12544.08 32.20 55014.45 88888.00 2012-05-09 06:49:49.125 130 12544.08 32.20 55014.45 88888.00 2012-05-09 06:49:49.250 130 12544.12 32.23 55014.43 88888.00 2012-05-09 06:49:49.375 130 12544.23 32.23 55014.43 88888.00 2012-05-09 06:49:49.500 130 12544.27 32.23 55014.40 88888.00 2012-05-09 06:49:49.625 130 12544.30 32.27 55014.43 88888.00 2012-05-09 06:49:49.750 130 12544.38 32.30 55014.45 88888.00 2012-05-09 06:49:49.875 130 12544.45 32.33 55014.43 88888.00 2012-05-09 06:49:50.000 130 12544.48 32.35 55014.43 88888.00 2012-05-09 06:49:50.125 130 12544.45 32.35 55014.43 88888.00 2012-05-09 06:49:50.250 130 12544.48 32.38 55014.43 88888.00 2012-05-09 06:49:50.375 130 12544.55 32.40 55014.43 88888.00 2012-05-09 06:49:50.500 130 12544.62 32.45 55014.40 88888.00 2012-05-09 06:49:50.625 130 12544.62 32.45 55014.40 88888.00 2012-05-09 06:49:50.750 130 12544.65 32.45 55014.40 88888.00 2012-05-09 06:49:50.875 130 12544.75 32.45 55014.40 88888.00 2012-05-09 06:49:51.000 130 12544.80 32.48 55014.38 88888.00 2012-05-09 06:49:51.125 130 12544.77 32.50 55014.38 88888.00 2012-05-09 06:49:51.250 130 12544.80 32.48 55014.40 88888.00 2012-05-09 06:49:51.375 130 12544.83 32.50 55014.40 88888.00 2012-05-09 06:49:51.500 130 12544.85 32.52 55014.40 88888.00 2012-05-09 06:49:51.625 130 12544.90 32.52 55014.40 88888.00 2012-05-09 06:49:51.750 130 12544.80 32.58 55014.40 88888.00 2012-05-09 06:49:51.875 130 12544.77 32.62 55014.38 88888.00 2012-05-09 06:49:52.000 130 12544.77 32.60 55014.38 88888.00 2012-05-09 06:49:52.125 130 12544.75 32.65 55014.43 88888.00 2012-05-09 06:49:52.250 130 12544.77 32.70 55014.45 88888.00 2012-05-09 06:49:52.375 130 12544.80 32.70 55014.45 88888.00 2012-05-09 06:49:52.500 130 12544.80 32.70 55014.45 88888.00 2012-05-09 06:49:52.625 130 12544.83 32.70 55014.45 88888.00 2012-05-09 06:49:52.750 130 12544.88 32.75 55014.43 88888.00 2012-05-09 06:49:52.875 130 12544.83 32.77 55014.43 88888.00 2012-05-09 06:49:53.000 130 12544.83 32.77 55014.43 88888.00 2012-05-09 06:49:53.125 130 12544.83 32.77 55014.43 88888.00 2012-05-09 06:49:53.250 130 12544.83 32.80 55014.45 88888.00 2012-05-09 06:49:53.375 130 12544.83 32.83 55014.43 88888.00 2012-05-09 06:49:53.500 130 12544.80 32.85 55014.45 88888.00 2012-05-09 06:49:53.625 130 12544.80 32.83 55014.45 88888.00 2012-05-09 06:49:53.750 130 12544.85 32.83 55014.45 88888.00 2012-05-09 06:49:53.875 130 12544.88 32.85 55014.45 88888.00 2012-05-09 06:49:54.000 130 12544.90 32.85 55014.47 88888.00 2012-05-09 06:49:54.125 130 12544.85 32.85 55014.47 88888.00 2012-05-09 06:49:54.250 130 12544.83 32.85 55014.47 88888.00 2012-05-09 06:49:54.375 130 12544.88 32.88 55014.50 88888.00 2012-05-09 06:49:54.500 130 12544.88 32.90 55014.45 88888.00 2012-05-09 06:49:54.625 130 12544.88 32.88 55014.47 88888.00 2012-05-09 06:49:54.750 130 12544.88 32.85 55014.47 88888.00 2012-05-09 06:49:54.875 130 12544.95 32.88 55014.47 88888.00 2012-05-09 06:49:55.000 130 12544.98 32.88 55014.50 88888.00 2012-05-09 06:49:55.125 130 12544.95 32.83 55014.47 88888.00 2012-05-09 06:49:55.250 130 12544.95 32.83 55014.50 88888.00 2012-05-09 06:49:55.375 130 12544.98 32.85 55014.50 88888.00 2012-05-09 06:49:55.500 130 12545.05 32.80 55014.47 88888.00 2012-05-09 06:49:55.625 130 12545.05 32.80 55014.50 88888.00 2012-05-09 06:49:55.750 130 12545.05 32.77 55014.53 88888.00 2012-05-09 06:49:55.875 130 12545.08 32.77 55014.55 88888.00 2012-05-09 06:49:56.000 130 12545.12 32.75 55014.53 88888.00 2012-05-09 06:49:56.125 130 12545.15 32.73 55014.55 88888.00 2012-05-09 06:49:56.250 130 12545.15 32.73 55014.55 88888.00 2012-05-09 06:49:56.375 130 12545.17 32.73 55014.55 88888.00 2012-05-09 06:49:56.500 130 12545.23 32.73 55014.57 88888.00 2012-05-09 06:49:56.625 130 12545.23 32.70 55014.55 88888.00 2012-05-09 06:49:56.750 130 12545.25 32.70 55014.55 88888.00 2012-05-09 06:49:56.875 130 12545.25 32.70 55014.55 88888.00 2012-05-09 06:49:57.000 130 12545.27 32.70 55014.55 88888.00 2012-05-09 06:49:57.125 130 12545.27 32.70 55014.60 88888.00 2012-05-09 06:49:57.250 130 12545.25 32.67 55014.62 88888.00 2012-05-09 06:49:57.375 130 12545.30 32.70 55014.62 88888.00 2012-05-09 06:49:57.500 130 12545.33 32.70 55014.65 88888.00 2012-05-09 06:49:57.625 130 12545.35 32.67 55014.65 88888.00 2012-05-09 06:49:57.750 130 12545.40 32.70 55014.65 88888.00 2012-05-09 06:49:57.875 130 12545.45 32.70 55014.68 88888.00 2012-05-09 06:49:58.000 130 12545.50 32.70 55014.65 88888.00 2012-05-09 06:49:58.125 130 12545.58 32.67 55014.65 88888.00 2012-05-09 06:49:58.250 130 12545.55 32.67 55014.65 88888.00 2012-05-09 06:49:58.375 130 12545.60 32.73 55014.65 88888.00 2012-05-09 06:49:58.500 130 12545.67 32.75 55014.68 88888.00 2012-05-09 06:49:58.625 130 12545.77 32.75 55014.68 88888.00 2012-05-09 06:49:58.750 130 12545.88 32.75 55014.65 88888.00 2012-05-09 06:49:58.875 130 12545.92 32.77 55014.68 88888.00 2012-05-09 06:49:59.000 130 12545.95 32.77 55014.68 88888.00 2012-05-09 06:49:59.125 130 12546.05 32.77 55014.68 88888.00 2012-05-09 06:49:59.250 130 12546.10 32.77 55014.68 88888.00 2012-05-09 06:49:59.375 130 12546.20 32.77 55014.65 88888.00 2012-05-09 06:49:59.500 130 12546.27 32.80 55014.68 88888.00 2012-05-09 06:49:59.625 130 12546.35 32.83 55014.65 88888.00 2012-05-09 06:49:59.750 130 12546.40 32.83 55014.65 88888.00 2012-05-09 06:49:59.875 130 12546.45 32.85 55014.65 88888.00 2012-05-09 06:50:00.000 130 12546.52 32.88 55014.65 88888.00 2012-05-09 06:50:00.125 130 12546.67 32.85 55014.62 88888.00 2012-05-09 06:50:00.250 130 12546.80 32.88 55014.68 88888.00 2012-05-09 06:50:00.375 130 12546.83 32.92 55014.68 88888.00 2012-05-09 06:50:00.500 130 12546.92 32.90 55014.62 88888.00 2012-05-09 06:50:00.625 130 12547.02 32.92 55014.60 88888.00 2012-05-09 06:50:00.750 130 12547.12 32.92 55014.62 88888.00 2012-05-09 06:50:00.875 130 12547.17 32.92 55014.62 88888.00 2012-05-09 06:50:01.000 130 12547.20 32.95 55014.62 88888.00 2012-05-09 06:50:01.125 130 12547.23 32.95 55014.62 88888.00 2012-05-09 06:50:01.250 130 12547.30 32.95 55014.62 88888.00 2012-05-09 06:50:01.375 130 12547.40 32.95 55014.62 88888.00 2012-05-09 06:50:01.500 130 12547.50 32.92 55014.62 88888.00 2012-05-09 06:50:01.625 130 12547.60 32.98 55014.62 88888.00 2012-05-09 06:50:01.750 130 12547.65 32.95 55014.65 88888.00 2012-05-09 06:50:01.875 130 12547.75 32.98 55014.65 88888.00 2012-05-09 06:50:02.000 130 12547.83 32.95 55014.62 88888.00 2012-05-09 06:50:02.125 130 12547.85 32.95 55014.65 88888.00 2012-05-09 06:50:02.250 130 12547.88 32.95 55014.68 88888.00 2012-05-09 06:50:02.375 130 12547.92 33.00 55014.70 88888.00 2012-05-09 06:50:02.500 130 12547.95 32.98 55014.70 88888.00 2012-05-09 06:50:02.625 130 12547.98 32.98 55014.68 88888.00 2012-05-09 06:50:02.750 130 12548.05 32.95 55014.65 88888.00 2012-05-09 06:50:02.875 130 12548.05 32.90 55014.68 88888.00 2012-05-09 06:50:03.000 130 12548.05 32.88 55014.68 88888.00 2012-05-09 06:50:03.125 130 12548.02 32.90 55014.68 88888.00 2012-05-09 06:50:03.250 130 12548.02 32.83 55014.70 88888.00 2012-05-09 06:50:03.375 130 12548.15 32.85 55014.72 88888.00 2012-05-09 06:50:03.500 130 12548.17 32.85 55014.72 88888.00 2012-05-09 06:50:03.625 130 12548.15 32.80 55014.72 88888.00 2012-05-09 06:50:03.750 130 12548.12 32.77 55014.72 88888.00 2012-05-09 06:50:03.875 130 12548.12 32.75 55014.72 88888.00 2012-05-09 06:50:04.000 130 12548.12 32.75 55014.75 88888.00 2012-05-09 06:50:04.125 130 12548.17 32.75 55014.78 88888.00 2012-05-09 06:50:04.250 130 12548.12 32.75 55014.78 88888.00 2012-05-09 06:50:04.375 130 12548.10 32.75 55014.78 88888.00 2012-05-09 06:50:04.500 130 12548.12 32.75 55014.80 88888.00 2012-05-09 06:50:04.625 130 12548.20 32.70 55014.82 88888.00 2012-05-09 06:50:04.750 130 12548.15 32.70 55014.85 88888.00 2012-05-09 06:50:04.875 130 12548.02 32.70 55014.85 88888.00 2012-05-09 06:50:05.000 130 12548.02 32.65 55014.85 88888.00 2012-05-09 06:50:05.125 130 12548.02 32.62 55014.88 88888.00 2012-05-09 06:50:05.250 130 12548.00 32.65 55014.90 88888.00 2012-05-09 06:50:05.375 130 12548.00 32.62 55014.93 88888.00 2012-05-09 06:50:05.500 130 12547.95 32.60 55014.93 88888.00 2012-05-09 06:50:05.625 130 12547.90 32.60 55014.95 88888.00 2012-05-09 06:50:05.750 130 12547.85 32.58 55014.95 88888.00 2012-05-09 06:50:05.875 130 12547.80 32.60 55014.97 88888.00 2012-05-09 06:50:06.000 130 12547.85 32.60 55015.00 88888.00 2012-05-09 06:50:06.125 130 12547.88 32.60 55015.03 88888.00 2012-05-09 06:50:06.250 130 12547.80 32.60 55015.03 88888.00 2012-05-09 06:50:06.375 130 12547.77 32.60 55015.03 88888.00 2012-05-09 06:50:06.500 130 12547.73 32.55 55015.05 88888.00 2012-05-09 06:50:06.625 130 12547.70 32.55 55015.05 88888.00 2012-05-09 06:50:06.750 130 12547.80 32.58 55015.07 88888.00 2012-05-09 06:50:06.875 130 12547.75 32.55 55015.07 88888.00 2012-05-09 06:50:07.000 130 12547.73 32.52 55015.12 88888.00 2012-05-09 06:50:07.125 130 12547.65 32.52 55015.15 88888.00 2012-05-09 06:50:07.250 130 12547.55 32.58 55015.18 88888.00 2012-05-09 06:50:07.375 130 12547.58 32.60 55015.20 88888.00 2012-05-09 06:50:07.500 130 12547.58 32.58 55015.25 88888.00 2012-05-09 06:50:07.625 130 12547.60 32.60 55015.25 88888.00 2012-05-09 06:50:07.750 130 12547.52 32.62 55015.28 88888.00 2012-05-09 06:50:07.875 130 12547.45 32.65 55015.32 88888.00 2012-05-09 06:50:08.000 130 12547.40 32.65 55015.30 88888.00 2012-05-09 06:50:08.125 130 12547.30 32.62 55015.32 88888.00 2012-05-09 06:50:08.250 130 12547.17 32.62 55015.35 88888.00 2012-05-09 06:50:08.375 130 12547.17 32.67 55015.40 88888.00 2012-05-09 06:50:08.500 130 12547.15 32.73 55015.43 88888.00 2012-05-09 06:50:08.625 130 12547.12 32.70 55015.40 88888.00 2012-05-09 06:50:08.750 130 12547.08 32.70 55015.45 88888.00 2012-05-09 06:50:08.875 130 12547.00 32.75 55015.47 88888.00 2012-05-09 06:50:09.000 130 12546.95 32.75 55015.47 88888.00 2012-05-09 06:50:09.125 130 12546.92 32.80 55015.50 88888.00 2012-05-09 06:50:09.250 130 12546.77 32.80 55015.55 88888.00 2012-05-09 06:50:09.375 130 12546.73 32.80 55015.50 88888.00 2012-05-09 06:50:09.500 130 12546.67 32.85 55015.53 88888.00 2012-05-09 06:50:09.625 130 12546.60 32.85 55015.55 88888.00 2012-05-09 06:50:09.750 130 12546.62 32.88 55015.57 88888.00 2012-05-09 06:50:09.875 130 12546.62 32.90 55015.57 88888.00 2012-05-09 06:50:10.000 130 12546.60 32.90 55015.60 88888.00 2012-05-09 06:50:10.125 130 12546.58 32.95 55015.65 88888.00 2012-05-09 06:50:10.250 130 12546.45 32.92 55015.68 88888.00 2012-05-09 06:50:10.375 130 12546.42 32.95 55015.68 88888.00 2012-05-09 06:50:10.500 130 12546.42 33.00 55015.68 88888.00 2012-05-09 06:50:10.625 130 12546.48 33.02 55015.72 88888.00 2012-05-09 06:50:10.750 130 12546.50 33.02 55015.72 88888.00 2012-05-09 06:50:10.875 130 12546.45 33.00 55015.70 88888.00 2012-05-09 06:50:11.000 130 12546.42 33.00 55015.68 88888.00 2012-05-09 06:50:11.125 130 12546.45 33.02 55015.72 88888.00 2012-05-09 06:50:11.250 130 12546.52 33.05 55015.72 88888.00 2012-05-09 06:50:11.375 130 12546.55 33.05 55015.75 88888.00 2012-05-09 06:50:11.500 130 12546.55 33.08 55015.75 88888.00 2012-05-09 06:50:11.625 130 12546.60 33.05 55015.70 88888.00 2012-05-09 06:50:11.750 130 12546.60 33.08 55015.75 88888.00 2012-05-09 06:50:11.875 130 12546.65 33.05 55015.75 88888.00 2012-05-09 06:50:12.000 130 12546.73 33.08 55015.78 88888.00 2012-05-09 06:50:12.125 130 12546.75 33.10 55015.75 88888.00 2012-05-09 06:50:12.250 130 12546.83 33.05 55015.78 88888.00 2012-05-09 06:50:12.375 130 12546.83 33.05 55015.78 88888.00 2012-05-09 06:50:12.500 130 12546.83 33.05 55015.80 88888.00 2012-05-09 06:50:12.625 130 12546.85 33.05 55015.82 88888.00 2012-05-09 06:50:12.750 130 12546.88 33.10 55015.85 88888.00 2012-05-09 06:50:12.875 130 12546.98 33.08 55015.88 88888.00 2012-05-09 06:50:13.000 130 12547.02 33.10 55015.88 88888.00 2012-05-09 06:50:13.125 130 12547.10 33.10 55015.88 88888.00 2012-05-09 06:50:13.250 130 12547.05 33.10 55015.95 88888.00 2012-05-09 06:50:13.375 130 12547.12 33.10 55015.95 88888.00 2012-05-09 06:50:13.500 130 12547.17 33.08 55015.95 88888.00 2012-05-09 06:50:13.625 130 12547.20 33.08 55015.95 88888.00 2012-05-09 06:50:13.750 130 12547.23 33.08 55016.00 88888.00 2012-05-09 06:50:13.875 130 12547.20 33.10 55015.97 88888.00 2012-05-09 06:50:14.000 130 12547.27 33.12 55015.97 88888.00 2012-05-09 06:50:14.125 130 12547.40 33.12 55015.97 88888.00 2012-05-09 06:50:14.250 130 12547.42 33.15 55016.00 88888.00 2012-05-09 06:50:14.375 130 12547.50 33.20 55016.00 88888.00 2012-05-09 06:50:14.500 130 12547.50 33.20 55016.00 88888.00 2012-05-09 06:50:14.625 130 12547.52 33.25 55016.03 88888.00 2012-05-09 06:50:14.750 130 12547.60 33.25 55016.03 88888.00 2012-05-09 06:50:14.875 130 12547.67 33.27 55016.03 88888.00 2012-05-09 06:50:15.000 130 12547.73 33.30 55016.05 88888.00 2012-05-09 06:50:15.125 130 12547.80 33.30 55016.07 88888.00 2012-05-09 06:50:15.250 130 12547.83 33.30 55016.10 88888.00 2012-05-09 06:50:15.375 130 12547.80 33.33 55016.10 88888.00 2012-05-09 06:50:15.500 130 12547.83 33.35 55016.12 88888.00 2012-05-09 06:50:15.625 130 12547.92 33.38 55016.12 88888.00 2012-05-09 06:50:15.750 130 12548.00 33.38 55016.12 88888.00 2012-05-09 06:50:15.875 130 12548.02 33.40 55016.10 88888.00 2012-05-09 06:50:16.000 130 12548.00 33.42 55016.12 88888.00 2012-05-09 06:50:16.125 130 12548.05 33.40 55016.15 88888.00 2012-05-09 06:50:16.250 130 12548.08 33.40 55016.15 88888.00 2012-05-09 06:50:16.375 130 12548.15 33.40 55016.18 88888.00 2012-05-09 06:50:16.500 130 12548.12 33.40 55016.20 88888.00 2012-05-09 06:50:16.625 130 12548.20 33.42 55016.20 88888.00 2012-05-09 06:50:16.750 130 12548.27 33.42 55016.22 88888.00 2012-05-09 06:50:16.875 130 12548.40 33.42 55016.20 88888.00 2012-05-09 06:50:17.000 130 12548.48 33.38 55016.22 88888.00 2012-05-09 06:50:17.125 130 12548.48 33.40 55016.25 88888.00 2012-05-09 06:50:17.250 130 12548.42 33.40 55016.28 88888.00 2012-05-09 06:50:17.375 130 12548.52 33.42 55016.28 88888.00 2012-05-09 06:50:17.500 130 12548.55 33.42 55016.30 88888.00 2012-05-09 06:50:17.625 130 12548.58 33.42 55016.30 88888.00 2012-05-09 06:50:17.750 130 12548.65 33.40 55016.32 88888.00 2012-05-09 06:50:17.875 130 12548.62 33.40 55016.32 88888.00 2012-05-09 06:50:18.000 130 12548.65 33.38 55016.30 88888.00 2012-05-09 06:50:18.125 130 12548.67 33.35 55016.35 88888.00 2012-05-09 06:50:18.250 130 12548.58 33.35 55016.38 88888.00 2012-05-09 06:50:18.375 130 12548.62 33.38 55016.40 88888.00 2012-05-09 06:50:18.500 130 12548.70 33.35 55016.43 88888.00 2012-05-09 06:50:18.625 130 12548.67 33.33 55016.43 88888.00 2012-05-09 06:50:18.750 130 12548.60 33.33 55016.45 88888.00 2012-05-09 06:50:18.875 130 12548.60 33.27 55016.47 88888.00 2012-05-09 06:50:19.000 130 12548.60 33.25 55016.47 88888.00 2012-05-09 06:50:19.125 130 12548.60 33.25 55016.50 88888.00 2012-05-09 06:50:19.250 130 12548.55 33.25 55016.55 88888.00 2012-05-09 06:50:19.375 130 12548.58 33.30 55016.55 88888.00 2012-05-09 06:50:19.500 130 12548.58 33.25 55016.55 88888.00 2012-05-09 06:50:19.625 130 12548.55 33.23 55016.57 88888.00 2012-05-09 06:50:19.750 130 12548.55 33.25 55016.57 88888.00 2012-05-09 06:50:19.875 130 12548.48 33.25 55016.62 88888.00 2012-05-09 06:50:20.000 130 12548.45 33.20 55016.62 88888.00 2012-05-09 06:50:20.125 130 12548.48 33.20 55016.62 88888.00 2012-05-09 06:50:20.250 130 12548.50 33.17 55016.62 88888.00 2012-05-09 06:50:20.375 130 12548.48 33.17 55016.65 88888.00 2012-05-09 06:50:20.500 130 12548.40 33.17 55016.68 88888.00 2012-05-09 06:50:20.625 130 12548.38 33.23 55016.68 88888.00 2012-05-09 06:50:20.750 130 12548.42 33.20 55016.68 88888.00 2012-05-09 06:50:20.875 130 12548.42 33.17 55016.68 88888.00 2012-05-09 06:50:21.000 130 12548.40 33.17 55016.68 88888.00 2012-05-09 06:50:21.125 130 12548.42 33.20 55016.72 88888.00 2012-05-09 06:50:21.250 130 12548.45 33.15 55016.70 88888.00 2012-05-09 06:50:21.375 130 12548.45 33.12 55016.72 88888.00 2012-05-09 06:50:21.500 130 12548.50 33.15 55016.75 88888.00 2012-05-09 06:50:21.625 130 12548.52 33.17 55016.78 88888.00 2012-05-09 06:50:21.750 130 12548.52 33.15 55016.78 88888.00 2012-05-09 06:50:21.875 130 12548.60 33.15 55016.78 88888.00 2012-05-09 06:50:22.000 130 12548.65 33.15 55016.75 88888.00 2012-05-09 06:50:22.125 130 12548.67 33.17 55016.78 88888.00 2012-05-09 06:50:22.250 130 12548.77 33.15 55016.78 88888.00 2012-05-09 06:50:22.375 130 12548.88 33.15 55016.80 88888.00 2012-05-09 06:50:22.500 130 12548.90 33.15 55016.80 88888.00 2012-05-09 06:50:22.625 130 12548.90 33.12 55016.80 88888.00 2012-05-09 06:50:22.750 130 12549.00 33.12 55016.80 88888.00 2012-05-09 06:50:22.875 130 12549.12 33.15 55016.80 88888.00 2012-05-09 06:50:23.000 130 12549.20 33.10 55016.80 88888.00 2012-05-09 06:50:23.125 130 12549.27 33.12 55016.80 88888.00 2012-05-09 06:50:23.250 130 12549.33 33.08 55016.82 88888.00 2012-05-09 06:50:23.375 130 12549.40 33.08 55016.82 88888.00 2012-05-09 06:50:23.500 130 12549.50 33.08 55016.82 88888.00 2012-05-09 06:50:23.625 130 12549.60 33.00 55016.82 88888.00 2012-05-09 06:50:23.750 130 12549.65 32.98 55016.82 88888.00 2012-05-09 06:50:23.875 130 12549.67 32.95 55016.85 88888.00 2012-05-09 06:50:24.000 130 12549.70 32.95 55016.82 88888.00 2012-05-09 06:50:24.125 130 12549.77 32.90 55016.85 88888.00 2012-05-09 06:50:24.250 130 12549.83 32.88 55016.85 88888.00 2012-05-09 06:50:24.375 130 12549.90 32.85 55016.88 88888.00 2012-05-09 06:50:24.500 130 12549.90 32.80 55016.88 88888.00 2012-05-09 06:50:24.625 130 12549.90 32.80 55016.88 88888.00 2012-05-09 06:50:24.750 130 12550.00 32.75 55016.90 88888.00 2012-05-09 06:50:24.875 130 12550.05 32.75 55016.90 88888.00 2012-05-09 06:50:25.000 130 12550.12 32.67 55016.90 88888.00 2012-05-09 06:50:25.125 130 12550.10 32.65 55016.95 88888.00 2012-05-09 06:50:25.250 130 12550.12 32.60 55016.97 88888.00 2012-05-09 06:50:25.375 130 12550.17 32.58 55016.97 88888.00 2012-05-09 06:50:25.500 130 12550.25 32.58 55017.00 88888.00 2012-05-09 06:50:25.625 130 12550.23 32.52 55017.00 88888.00 2012-05-09 06:50:25.750 130 12550.25 32.45 55017.00 88888.00 2012-05-09 06:50:25.875 130 12550.30 32.45 55017.00 88888.00 2012-05-09 06:50:26.000 130 12550.33 32.45 55017.03 88888.00 2012-05-09 06:50:26.125 130 12550.35 32.42 55017.05 88888.00 2012-05-09 06:50:26.250 130 12550.38 32.40 55017.05 88888.00 2012-05-09 06:50:26.375 130 12550.40 32.42 55017.07 88888.00 2012-05-09 06:50:26.500 130 12550.40 32.42 55017.10 88888.00 2012-05-09 06:50:26.625 130 12550.45 32.40 55017.12 88888.00 2012-05-09 06:50:26.750 130 12550.52 32.40 55017.10 88888.00 2012-05-09 06:50:26.875 130 12550.55 32.38 55017.15 88888.00 2012-05-09 06:50:27.000 130 12550.48 32.35 55017.10 88888.00 2012-05-09 06:50:27.125 130 12550.50 32.35 55017.12 88888.00 2012-05-09 06:50:27.250 130 12550.52 32.33 55017.20 88888.00 2012-05-09 06:50:27.375 130 12550.60 32.33 55017.18 88888.00 2012-05-09 06:50:27.500 130 12550.65 32.33 55017.22 88888.00 2012-05-09 06:50:27.625 130 12550.75 32.35 55017.25 88888.00 2012-05-09 06:50:27.750 130 12550.80 32.38 55017.22 88888.00 2012-05-09 06:50:27.875 130 12550.75 32.33 55017.25 88888.00 2012-05-09 06:50:28.000 130 12550.80 32.30 55017.25 88888.00 2012-05-09 06:50:28.125 130 12550.85 32.33 55017.28 88888.00 2012-05-09 06:50:28.250 130 12550.92 32.33 55017.32 88888.00 2012-05-09 06:50:28.375 130 12550.95 32.40 55017.32 88888.00 2012-05-09 06:50:28.500 130 12550.98 32.38 55017.35 88888.00 2012-05-09 06:50:28.625 130 12551.02 32.35 55017.32 88888.00 2012-05-09 06:50:28.750 130 12551.10 32.33 55017.32 88888.00 2012-05-09 06:50:28.875 130 12551.12 32.33 55017.32 88888.00 2012-05-09 06:50:29.000 130 12551.15 32.35 55017.35 88888.00 2012-05-09 06:50:29.125 130 12551.20 32.38 55017.32 88888.00 2012-05-09 06:50:29.250 130 12551.27 32.33 55017.38 88888.00 2012-05-09 06:50:29.375 130 12551.30 32.33 55017.40 88888.00 2012-05-09 06:50:29.500 130 12551.30 32.33 55017.45 88888.00 2012-05-09 06:50:29.625 130 12551.35 32.33 55017.45 88888.00 2012-05-09 06:50:29.750 130 12551.45 32.33 55017.43 88888.00 2012-05-09 06:50:29.875 130 12551.55 32.35 55017.40 88888.00 2012-05-09 06:50:30.000 130 12551.62 32.35 55017.40 88888.00 2012-05-09 06:50:30.125 130 12551.60 32.33 55017.40 88888.00 2012-05-09 06:50:30.250 130 12551.58 32.27 55017.47 88888.00 2012-05-09 06:50:30.375 130 12551.65 32.35 55017.50 88888.00 2012-05-09 06:50:30.500 130 12551.70 32.38 55017.50 88888.00 2012-05-09 06:50:30.625 130 12551.70 32.33 55017.53 88888.00 2012-05-09 06:50:30.750 130 12551.70 32.30 55017.53 88888.00 2012-05-09 06:50:30.875 130 12551.70 32.27 55017.53 88888.00 2012-05-09 06:50:31.000 130 12551.70 32.27 55017.53 88888.00 2012-05-09 06:50:31.125 130 12551.70 32.25 55017.57 88888.00 2012-05-09 06:50:31.250 130 12551.70 32.25 55017.62 88888.00 2012-05-09 06:50:31.375 130 12551.77 32.27 55017.65 88888.00 2012-05-09 06:50:31.500 130 12551.83 32.27 55017.68 88888.00 2012-05-09 06:50:31.625 130 12551.80 32.27 55017.65 88888.00 2012-05-09 06:50:31.750 130 12551.75 32.25 55017.65 88888.00 2012-05-09 06:50:31.875 130 12551.75 32.20 55017.65 88888.00 2012-05-09 06:50:32.000 130 12551.75 32.17 55017.68 88888.00 2012-05-09 06:50:32.125 130 12551.67 32.20 55017.70 88888.00 2012-05-09 06:50:32.250 130 12551.62 32.15 55017.70 88888.00 2012-05-09 06:50:32.375 130 12551.62 32.12 55017.65 88888.00 2012-05-09 06:50:32.500 130 12551.62 32.08 55017.72 88888.00 2012-05-09 06:50:32.625 130 12551.67 32.08 55017.78 88888.00 2012-05-09 06:50:32.750 130 12551.65 32.08 55017.80 88888.00 2012-05-09 06:50:32.875 130 12551.62 32.05 55017.80 88888.00 2012-05-09 06:50:33.000 130 12551.58 32.02 55017.85 88888.00 2012-05-09 06:50:33.125 130 12551.60 32.05 55017.88 88888.00 2012-05-09 06:50:33.250 130 12551.58 32.02 55017.90 88888.00 2012-05-09 06:50:33.375 130 12551.60 32.05 55017.93 88888.00 2012-05-09 06:50:33.500 130 12551.58 32.05 55017.95 88888.00 2012-05-09 06:50:33.625 130 12551.50 32.02 55017.97 88888.00 2012-05-09 06:50:33.750 130 12551.40 32.02 55017.97 88888.00 2012-05-09 06:50:33.875 130 12551.38 32.00 55017.97 88888.00 2012-05-09 06:50:34.000 130 12551.35 32.00 55018.03 88888.00 2012-05-09 06:50:34.125 130 12551.40 32.00 55018.03 88888.00 2012-05-09 06:50:34.250 130 12551.40 32.02 55018.10 88888.00 2012-05-09 06:50:34.375 130 12551.42 32.05 55018.10 88888.00 2012-05-09 06:50:34.500 130 12551.42 32.05 55018.12 88888.00 2012-05-09 06:50:34.625 130 12551.42 32.00 55018.12 88888.00 2012-05-09 06:50:34.750 130 12551.48 32.02 55018.12 88888.00 2012-05-09 06:50:34.875 130 12551.50 32.05 55018.20 88888.00 2012-05-09 06:50:35.000 130 12551.52 32.02 55018.18 88888.00 2012-05-09 06:50:35.125 130 12551.58 32.05 55018.20 88888.00 2012-05-09 06:50:35.250 130 12551.58 32.05 55018.22 88888.00 2012-05-09 06:50:35.375 130 12551.60 32.02 55018.25 88888.00 2012-05-09 06:50:35.500 130 12551.60 32.02 55018.22 88888.00 2012-05-09 06:50:35.625 130 12551.60 32.02 55018.25 88888.00 2012-05-09 06:50:35.750 130 12551.67 32.02 55018.28 88888.00 2012-05-09 06:50:35.875 130 12551.75 32.05 55018.28 88888.00 2012-05-09 06:50:36.000 130 12551.88 32.05 55018.28 88888.00 2012-05-09 06:50:36.125 130 12552.00 32.02 55018.30 88888.00 2012-05-09 06:50:36.250 130 12552.00 32.02 55018.30 88888.00 2012-05-09 06:50:36.375 130 12552.02 32.02 55018.35 88888.00 2012-05-09 06:50:36.500 130 12552.02 32.02 55018.32 88888.00 2012-05-09 06:50:36.625 130 12552.02 32.00 55018.32 88888.00 2012-05-09 06:50:36.750 130 12552.08 31.98 55018.35 88888.00 2012-05-09 06:50:36.875 130 12552.12 32.00 55018.38 88888.00 2012-05-09 06:50:37.000 130 12552.17 32.02 55018.38 88888.00 2012-05-09 06:50:37.125 130 12552.25 32.00 55018.38 88888.00 2012-05-09 06:50:37.250 130 12552.35 31.98 55018.38 88888.00 2012-05-09 06:50:37.375 130 12552.40 31.98 55018.38 88888.00 2012-05-09 06:50:37.500 130 12552.38 31.98 55018.40 88888.00 2012-05-09 06:50:37.625 130 12552.45 31.98 55018.43 88888.00 2012-05-09 06:50:37.750 130 12552.55 32.02 55018.45 88888.00 2012-05-09 06:50:37.875 130 12552.65 32.00 55018.50 88888.00 2012-05-09 06:50:38.000 130 12552.67 32.00 55018.45 88888.00 2012-05-09 06:50:38.125 130 12552.62 32.00 55018.45 88888.00 2012-05-09 06:50:38.250 130 12552.58 32.00 55018.45 88888.00 2012-05-09 06:50:38.375 130 12552.60 32.00 55018.47 88888.00 2012-05-09 06:50:38.500 130 12552.65 32.00 55018.50 88888.00 2012-05-09 06:50:38.625 130 12552.70 32.02 55018.50 88888.00 2012-05-09 06:50:38.750 130 12552.75 32.02 55018.53 88888.00 2012-05-09 06:50:38.875 130 12552.77 32.02 55018.50 88888.00 2012-05-09 06:50:39.000 130 12552.77 32.02 55018.53 88888.00 2012-05-09 06:50:39.125 130 12552.75 32.05 55018.50 88888.00 2012-05-09 06:50:39.250 130 12552.80 32.05 55018.55 88888.00 2012-05-09 06:50:39.375 130 12552.90 32.10 55018.55 88888.00 2012-05-09 06:50:39.500 130 12552.92 32.12 55018.57 88888.00 2012-05-09 06:50:39.625 130 12552.92 32.15 55018.60 88888.00 2012-05-09 06:50:39.750 130 12552.98 32.17 55018.62 88888.00 2012-05-09 06:50:39.875 130 12553.00 32.17 55018.60 88888.00 2012-05-09 06:50:40.000 130 12553.08 32.17 55018.57 88888.00 2012-05-09 06:50:40.125 130 12553.05 32.23 55018.62 88888.00 2012-05-09 06:50:40.250 130 12553.00 32.25 55018.65 88888.00 2012-05-09 06:50:40.375 130 12553.05 32.23 55018.65 88888.00 2012-05-09 06:50:40.500 130 12553.10 32.27 55018.62 88888.00 2012-05-09 06:50:40.625 130 12553.15 32.35 55018.70 88888.00 2012-05-09 06:50:40.750 130 12553.17 32.40 55018.70 88888.00 2012-05-09 06:50:40.875 130 12553.17 32.40 55018.70 88888.00 2012-05-09 06:50:41.000 130 12553.15 32.42 55018.68 88888.00 2012-05-09 06:50:41.125 130 12553.17 32.45 55018.70 88888.00 2012-05-09 06:50:41.250 130 12553.17 32.45 55018.72 88888.00 2012-05-09 06:50:41.375 130 12553.17 32.52 55018.72 88888.00 2012-05-09 06:50:41.500 130 12553.17 32.52 55018.78 88888.00 2012-05-09 06:50:41.625 130 12553.17 32.55 55018.75 88888.00 2012-05-09 06:50:41.750 130 12553.17 32.55 55018.78 88888.00 2012-05-09 06:50:41.875 130 12553.30 32.60 55018.78 88888.00 2012-05-09 06:50:42.000 130 12553.27 32.60 55018.78 88888.00 2012-05-09 06:50:42.125 130 12553.23 32.62 55018.78 88888.00 2012-05-09 06:50:42.250 130 12553.20 32.60 55018.82 88888.00 2012-05-09 06:50:42.375 130 12553.25 32.62 55018.88 88888.00 2012-05-09 06:50:42.500 130 12553.30 32.65 55018.88 88888.00 2012-05-09 06:50:42.625 130 12553.30 32.65 55018.88 88888.00 2012-05-09 06:50:42.750 130 12553.35 32.65 55018.90 88888.00 2012-05-09 06:50:42.875 130 12553.38 32.65 55018.90 88888.00 2012-05-09 06:50:43.000 130 12553.38 32.65 55018.93 88888.00 2012-05-09 06:50:43.125 130 12553.38 32.65 55018.93 88888.00 2012-05-09 06:50:43.250 130 12553.35 32.62 55018.93 88888.00 2012-05-09 06:50:43.375 130 12553.40 32.67 55018.95 88888.00 2012-05-09 06:50:43.500 130 12553.38 32.70 55018.95 88888.00 2012-05-09 06:50:43.625 130 12553.33 32.70 55018.95 88888.00 2012-05-09 06:50:43.750 130 12553.33 32.70 55018.95 88888.00 2012-05-09 06:50:43.875 130 12553.35 32.70 55019.00 88888.00 2012-05-09 06:50:44.000 130 12553.33 32.70 55019.00 88888.00 2012-05-09 06:50:44.125 130 12553.30 32.73 55019.03 88888.00 2012-05-09 06:50:44.250 130 12553.33 32.75 55019.00 88888.00 2012-05-09 06:50:44.375 130 12553.40 32.77 55019.05 88888.00 2012-05-09 06:50:44.500 130 12553.35 32.80 55019.07 88888.00 2012-05-09 06:50:44.625 130 12553.40 32.77 55019.12 88888.00 2012-05-09 06:50:44.750 130 12553.45 32.77 55019.12 88888.00 2012-05-09 06:50:44.875 130 12553.40 32.83 55019.12 88888.00 2012-05-09 06:50:45.000 130 12553.40 32.83 55019.12 88888.00 2012-05-09 06:50:45.125 130 12553.38 32.85 55019.12 88888.00 2012-05-09 06:50:45.250 130 12553.45 32.85 55019.15 88888.00 2012-05-09 06:50:45.375 130 12553.58 32.88 55019.15 88888.00 2012-05-09 06:50:45.500 130 12553.60 32.85 55019.15 88888.00 2012-05-09 06:50:45.625 130 12553.58 32.88 55019.12 88888.00 2012-05-09 06:50:45.750 130 12553.60 32.90 55019.18 88888.00 2012-05-09 06:50:45.875 130 12553.62 32.90 55019.18 88888.00 2012-05-09 06:50:46.000 130 12553.62 32.92 55019.18 88888.00 2012-05-09 06:50:46.125 130 12553.70 32.90 55019.20 88888.00 2012-05-09 06:50:46.250 130 12553.75 32.95 55019.18 88888.00 2012-05-09 06:50:46.375 130 12553.83 32.98 55019.18 88888.00 2012-05-09 06:50:46.500 130 12553.92 33.05 55019.20 88888.00 2012-05-09 06:50:46.625 130 12553.95 33.05 55019.22 88888.00 2012-05-09 06:50:46.750 130 12553.95 33.05 55019.22 88888.00 2012-05-09 06:50:46.875 130 12553.95 33.10 55019.22 88888.00 2012-05-09 06:50:47.000 130 12553.98 33.12 55019.22 88888.00 2012-05-09 06:50:47.125 130 12554.05 33.12 55019.28 88888.00 2012-05-09 06:50:47.250 130 12554.08 33.15 55019.28 88888.00 2012-05-09 06:50:47.375 130 12554.08 33.20 55019.30 88888.00 2012-05-09 06:50:47.500 130 12554.10 33.23 55019.35 88888.00 2012-05-09 06:50:47.625 130 12554.20 33.23 55019.35 88888.00 2012-05-09 06:50:47.750 130 12554.27 33.23 55019.35 88888.00 2012-05-09 06:50:47.875 130 12554.25 33.20 55019.32 88888.00 2012-05-09 06:50:48.000 130 12554.27 33.23 55019.32 88888.00 2012-05-09 06:50:48.125 130 12554.33 33.27 55019.38 88888.00 2012-05-09 06:50:48.250 130 12554.30 33.27 55019.35 88888.00 2012-05-09 06:50:48.375 130 12554.38 33.30 55019.38 88888.00 2012-05-09 06:50:48.500 130 12554.40 33.27 55019.40 88888.00 2012-05-09 06:50:48.625 130 12554.35 33.30 55019.43 88888.00 2012-05-09 06:50:48.750 130 12554.35 33.30 55019.40 88888.00 2012-05-09 06:50:48.875 130 12554.42 33.35 55019.43 88888.00 2012-05-09 06:50:49.000 130 12554.45 33.35 55019.43 88888.00 2012-05-09 06:50:49.125 130 12554.48 33.38 55019.43 88888.00 2012-05-09 06:50:49.250 130 12554.45 33.38 55019.45 88888.00 2012-05-09 06:50:49.375 130 12554.42 33.38 55019.47 88888.00 2012-05-09 06:50:49.500 130 12554.45 33.42 55019.47 88888.00 2012-05-09 06:50:49.625 130 12554.52 33.45 55019.47 88888.00 2012-05-09 06:50:49.750 130 12554.58 33.48 55019.53 88888.00 2012-05-09 06:50:49.875 130 12554.55 33.48 55019.53 88888.00 2012-05-09 06:50:50.000 130 12554.55 33.50 55019.53 88888.00 2012-05-09 06:50:50.125 130 12554.65 33.52 55019.57 88888.00 2012-05-09 06:50:50.250 130 12554.62 33.52 55019.57 88888.00 2012-05-09 06:50:50.375 130 12554.62 33.58 55019.55 88888.00 2012-05-09 06:50:50.500 130 12554.67 33.55 55019.55 88888.00 2012-05-09 06:50:50.625 130 12554.65 33.58 55019.60 88888.00 2012-05-09 06:50:50.750 130 12554.67 33.58 55019.62 88888.00 2012-05-09 06:50:50.875 130 12554.73 33.60 55019.60 88888.00 2012-05-09 06:50:51.000 130 12554.73 33.60 55019.62 88888.00 2012-05-09 06:50:51.125 130 12554.73 33.62 55019.65 88888.00 2012-05-09 06:50:51.250 130 12554.67 33.60 55019.65 88888.00 2012-05-09 06:50:51.375 130 12554.65 33.58 55019.65 88888.00 2012-05-09 06:50:51.500 130 12554.65 33.60 55019.65 88888.00 2012-05-09 06:50:51.625 130 12554.60 33.62 55019.65 88888.00 2012-05-09 06:50:51.750 130 12554.60 33.62 55019.70 88888.00 2012-05-09 06:50:51.875 130 12554.60 33.65 55019.72 88888.00 2012-05-09 06:50:52.000 130 12554.60 33.62 55019.72 88888.00 2012-05-09 06:50:52.125 130 12554.60 33.65 55019.72 88888.00 2012-05-09 06:50:52.250 130 12554.60 33.62 55019.75 88888.00 2012-05-09 06:50:52.375 130 12554.62 33.65 55019.72 88888.00 2012-05-09 06:50:52.500 130 12554.75 33.67 55019.75 88888.00 2012-05-09 06:50:52.625 130 12554.75 33.70 55019.80 88888.00 2012-05-09 06:50:52.750 130 12554.73 33.67 55019.80 88888.00 2012-05-09 06:50:52.875 130 12554.70 33.67 55019.78 88888.00 2012-05-09 06:50:53.000 130 12554.70 33.67 55019.78 88888.00 2012-05-09 06:50:53.125 130 12554.73 33.70 55019.82 88888.00 2012-05-09 06:50:53.250 130 12554.75 33.67 55019.85 88888.00 2012-05-09 06:50:53.375 130 12554.77 33.73 55019.85 88888.00 2012-05-09 06:50:53.500 130 12554.75 33.75 55019.85 88888.00 2012-05-09 06:50:53.625 130 12554.67 33.73 55019.85 88888.00 2012-05-09 06:50:53.750 130 12554.67 33.70 55019.85 88888.00 2012-05-09 06:50:53.875 130 12554.73 33.70 55019.88 88888.00 2012-05-09 06:50:54.000 130 12554.80 33.67 55019.88 88888.00 2012-05-09 06:50:54.125 130 12554.88 33.73 55019.93 88888.00 2012-05-09 06:50:54.250 130 12554.88 33.70 55019.95 88888.00 2012-05-09 06:50:54.375 130 12554.85 33.70 55019.95 88888.00 2012-05-09 06:50:54.500 130 12554.85 33.75 55019.97 88888.00 2012-05-09 06:50:54.625 130 12554.83 33.75 55019.97 88888.00 2012-05-09 06:50:54.750 130 12554.83 33.73 55020.00 88888.00 2012-05-09 06:50:54.875 130 12554.75 33.73 55020.00 88888.00 2012-05-09 06:50:55.000 130 12554.77 33.70 55020.03 88888.00 2012-05-09 06:50:55.125 130 12554.80 33.67 55020.05 88888.00 2012-05-09 06:50:55.250 130 12554.75 33.62 55020.05 88888.00 2012-05-09 06:50:55.375 130 12554.77 33.65 55020.03 88888.00 2012-05-09 06:50:55.500 130 12554.75 33.65 55020.05 88888.00 2012-05-09 06:50:55.625 130 12554.67 33.62 55020.07 88888.00 2012-05-09 06:50:55.750 130 12554.70 33.60 55020.12 88888.00 2012-05-09 06:50:55.875 130 12554.67 33.60 55020.12 88888.00 2012-05-09 06:50:56.000 130 12554.75 33.58 55020.15 88888.00 2012-05-09 06:50:56.125 130 12554.75 33.55 55020.15 88888.00 2012-05-09 06:50:56.250 130 12554.70 33.55 55020.18 88888.00 2012-05-09 06:50:56.375 130 12554.67 33.55 55020.22 88888.00 2012-05-09 06:50:56.500 130 12554.73 33.55 55020.22 88888.00 2012-05-09 06:50:56.625 130 12554.77 33.50 55020.25 88888.00 2012-05-09 06:50:56.750 130 12554.73 33.50 55020.25 88888.00 2012-05-09 06:50:56.875 130 12554.65 33.48 55020.28 88888.00 2012-05-09 06:50:57.000 130 12554.67 33.45 55020.28 88888.00 2012-05-09 06:50:57.125 130 12554.73 33.40 55020.32 88888.00 2012-05-09 06:50:57.250 130 12554.62 33.35 55020.32 88888.00 2012-05-09 06:50:57.375 130 12554.60 33.35 55020.38 88888.00 2012-05-09 06:50:57.500 130 12554.52 33.33 55020.38 88888.00 2012-05-09 06:50:57.625 130 12554.50 33.27 55020.40 88888.00 2012-05-09 06:50:57.750 130 12554.50 33.25 55020.38 88888.00 2012-05-09 06:50:57.875 130 12554.48 33.20 55020.40 88888.00 2012-05-09 06:50:58.000 130 12554.42 33.17 55020.45 88888.00 2012-05-09 06:50:58.125 130 12554.38 33.12 55020.53 88888.00 2012-05-09 06:50:58.250 130 12554.33 33.10 55020.57 88888.00 2012-05-09 06:50:58.375 130 12554.27 33.05 55020.57 88888.00 2012-05-09 06:50:58.500 130 12554.30 32.98 55020.60 88888.00 2012-05-09 06:50:58.625 130 12554.30 32.95 55020.60 88888.00 2012-05-09 06:50:58.750 130 12554.30 32.90 55020.60 88888.00 2012-05-09 06:50:58.875 130 12554.27 32.88 55020.62 88888.00 2012-05-09 06:50:59.000 130 12554.20 32.85 55020.68 88888.00 2012-05-09 06:50:59.125 130 12554.10 32.83 55020.70 88888.00 2012-05-09 06:50:59.250 130 12554.10 32.80 55020.75 88888.00 2012-05-09 06:50:59.375 130 12554.15 32.77 55020.80 88888.00 2012-05-09 06:50:59.500 130 12554.10 32.73 55020.80 88888.00 2012-05-09 06:50:59.625 130 12554.10 32.70 55020.80 88888.00 2012-05-09 06:50:59.750 130 12554.12 32.65 55020.82 88888.00 2012-05-09 06:50:59.875 130 12554.05 32.62 55020.88 88888.00 2012-05-09 06:51:00.000 130 12554.02 32.62 55020.88 88888.00 2012-05-09 06:51:00.125 130 12554.05 32.60 55020.90 88888.00 2012-05-09 06:51:00.250 130 12554.05 32.52 55020.95 88888.00 2012-05-09 06:51:00.375 130 12554.08 32.52 55020.97 88888.00 2012-05-09 06:51:00.500 130 12554.00 32.50 55020.97 88888.00 2012-05-09 06:51:00.625 130 12553.92 32.48 55021.00 88888.00 2012-05-09 06:51:00.750 130 12553.85 32.45 55021.07 88888.00 2012-05-09 06:51:00.875 130 12553.85 32.42 55021.07 88888.00 2012-05-09 06:51:01.000 130 12553.77 32.42 55021.07 88888.00 2012-05-09 06:51:01.125 130 12553.77 32.38 55021.12 88888.00 2012-05-09 06:51:01.250 130 12553.80 32.35 55021.15 88888.00 2012-05-09 06:51:01.375 130 12553.77 32.30 55021.18 88888.00 2012-05-09 06:51:01.500 130 12553.73 32.30 55021.18 88888.00 2012-05-09 06:51:01.625 130 12553.73 32.27 55021.20 88888.00 2012-05-09 06:51:01.750 130 12553.80 32.27 55021.28 88888.00 2012-05-09 06:51:01.875 130 12553.75 32.27 55021.30 88888.00 2012-05-09 06:51:02.000 130 12553.70 32.23 55021.32 88888.00 2012-05-09 06:51:02.125 130 12553.67 32.20 55021.38 88888.00 2012-05-09 06:51:02.250 130 12553.67 32.12 55021.40 88888.00 2012-05-09 06:51:02.375 130 12553.67 32.10 55021.40 88888.00 2012-05-09 06:51:02.500 130 12553.62 32.08 55021.43 88888.00 2012-05-09 06:51:02.625 130 12553.60 32.05 55021.45 88888.00 2012-05-09 06:51:02.750 130 12553.52 32.02 55021.47 88888.00 2012-05-09 06:51:02.875 130 12553.48 31.98 55021.53 88888.00 2012-05-09 06:51:03.000 130 12553.42 31.93 55021.53 88888.00 2012-05-09 06:51:03.125 130 12553.33 31.90 55021.55 88888.00 2012-05-09 06:51:03.250 130 12553.30 31.82 55021.60 88888.00 2012-05-09 06:51:03.375 130 12553.33 31.82 55021.62 88888.00 2012-05-09 06:51:03.500 130 12553.25 31.75 55021.65 88888.00 2012-05-09 06:51:03.625 130 12553.20 31.68 55021.68 88888.00 2012-05-09 06:51:03.750 130 12553.15 31.65 55021.70 88888.00 2012-05-09 06:51:03.875 130 12553.15 31.55 55021.72 88888.00 2012-05-09 06:51:04.000 130 12553.10 31.50 55021.72 88888.00 2012-05-09 06:51:04.125 130 12553.00 31.48 55021.78 88888.00 2012-05-09 06:51:04.250 130 12552.95 31.40 55021.82 88888.00 2012-05-09 06:51:04.375 130 12552.88 31.30 55021.88 88888.00 2012-05-09 06:51:04.500 130 12552.85 31.25 55021.88 88888.00 2012-05-09 06:51:04.625 130 12552.83 31.20 55021.93 88888.00 2012-05-09 06:51:04.750 130 12552.77 31.18 55021.97 88888.00 2012-05-09 06:51:04.875 130 12552.67 31.15 55022.03 88888.00 2012-05-09 06:51:05.000 130 12552.65 31.15 55022.03 88888.00 2012-05-09 06:51:05.125 130 12552.62 31.07 55022.10 88888.00 2012-05-09 06:51:05.250 130 12552.58 31.00 55022.12 88888.00 2012-05-09 06:51:05.375 130 12552.52 30.95 55022.15 88888.00 2012-05-09 06:51:05.500 130 12552.50 30.93 55022.18 88888.00 2012-05-09 06:51:05.625 130 12552.40 30.90 55022.25 88888.00 2012-05-09 06:51:05.750 130 12552.40 30.85 55022.30 88888.00 2012-05-09 06:51:05.875 130 12552.30 30.80 55022.30 88888.00 2012-05-09 06:51:06.000 130 12552.27 30.75 55022.30 88888.00 2012-05-09 06:51:06.125 130 12552.25 30.70 55022.35 88888.00 2012-05-09 06:51:06.250 130 12552.17 30.62 55022.40 88888.00 2012-05-09 06:51:06.375 130 12552.12 30.62 55022.43 88888.00 2012-05-09 06:51:06.500 130 12552.08 30.60 55022.47 88888.00 2012-05-09 06:51:06.625 130 12552.00 30.60 55022.53 88888.00 2012-05-09 06:51:06.750 130 12552.02 30.55 55022.53 88888.00 2012-05-09 06:51:06.875 130 12552.02 30.50 55022.55 88888.00 2012-05-09 06:51:07.000 130 12551.92 30.50 55022.55 88888.00 2012-05-09 06:51:07.125 130 12551.90 30.48 55022.60 88888.00 2012-05-09 06:51:07.250 130 12551.83 30.38 55022.65 88888.00 2012-05-09 06:51:07.375 130 12551.80 30.32 55022.70 88888.00 2012-05-09 06:51:07.500 130 12551.75 30.32 55022.75 88888.00 2012-05-09 06:51:07.625 130 12551.73 30.27 55022.78 88888.00 2012-05-09 06:51:07.750 130 12551.67 30.23 55022.80 88888.00 2012-05-09 06:51:07.875 130 12551.67 30.15 55022.85 88888.00 2012-05-09 06:51:08.000 130 12551.67 30.15 55022.88 88888.00 2012-05-09 06:51:08.125 130 12551.62 30.12 55022.93 88888.00 2012-05-09 06:51:08.250 130 12551.55 30.10 55022.97 88888.00 2012-05-09 06:51:08.375 130 12551.55 30.07 55023.05 88888.00 2012-05-09 06:51:08.500 130 12551.50 30.02 55023.05 88888.00 2012-05-09 06:51:08.625 130 12551.40 30.00 55023.10 88888.00 2012-05-09 06:51:08.750 130 12551.30 29.98 55023.12 88888.00 2012-05-09 06:51:08.875 130 12551.23 29.95 55023.20 88888.00 2012-05-09 06:51:09.000 130 12551.23 29.93 55023.20 88888.00 2012-05-09 06:51:09.125 130 12551.17 29.90 55023.22 88888.00 2012-05-09 06:51:09.250 130 12551.02 29.82 55023.25 88888.00 2012-05-09 06:51:09.375 130 12551.02 29.82 55023.30 88888.00 2012-05-09 06:51:09.500 130 12551.05 29.80 55023.32 88888.00 2012-05-09 06:51:09.625 130 12551.08 29.73 55023.38 88888.00 2012-05-09 06:51:09.750 130 12550.98 29.68 55023.38 88888.00 2012-05-09 06:51:09.875 130 12550.85 29.60 55023.40 88888.00 2012-05-09 06:51:10.000 130 12550.80 29.55 55023.43 88888.00 2012-05-09 06:51:10.125 130 12550.80 29.52 55023.47 88888.00 2012-05-09 06:51:10.250 130 12550.65 29.48 55023.55 88888.00 2012-05-09 06:51:10.375 130 12550.55 29.48 55023.60 88888.00 2012-05-09 06:51:10.500 130 12550.50 29.45 55023.60 88888.00 2012-05-09 06:51:10.625 130 12550.45 29.40 55023.60 88888.00 2012-05-09 06:51:10.750 130 12550.40 29.35 55023.65 88888.00 2012-05-09 06:51:10.875 130 12550.38 29.30 55023.70 88888.00 2012-05-09 06:51:11.000 130 12550.27 29.23 55023.75 88888.00 2012-05-09 06:51:11.125 130 12550.25 29.20 55023.88 88888.00 2012-05-09 06:51:11.250 130 12550.15 29.12 55023.88 88888.00 2012-05-09 06:51:11.375 130 12550.05 29.07 55023.90 88888.00 2012-05-09 06:51:11.500 130 12549.95 29.02 55023.93 88888.00 2012-05-09 06:51:11.625 130 12549.90 28.98 55023.97 88888.00 2012-05-09 06:51:11.750 130 12549.83 28.93 55024.03 88888.00 2012-05-09 06:51:11.875 130 12549.77 28.90 55024.03 88888.00 2012-05-09 06:51:12.000 130 12549.75 28.85 55024.05 88888.00 2012-05-09 06:51:12.125 130 12549.62 28.82 55024.12 88888.00 2012-05-09 06:51:12.250 130 12549.55 28.75 55024.12 88888.00 2012-05-09 06:51:12.375 130 12549.52 28.73 55024.15 88888.00 2012-05-09 06:51:12.500 130 12549.48 28.70 55024.22 88888.00 2012-05-09 06:51:12.625 130 12549.40 28.70 55024.28 88888.00 2012-05-09 06:51:12.750 130 12549.33 28.65 55024.28 88888.00 2012-05-09 06:51:12.875 130 12549.27 28.62 55024.32 88888.00 2012-05-09 06:51:13.000 130 12549.15 28.55 55024.32 88888.00 2012-05-09 06:51:13.125 130 12549.05 28.52 55024.40 88888.00 2012-05-09 06:51:13.250 130 12549.00 28.50 55024.45 88888.00 2012-05-09 06:51:13.375 130 12548.98 28.50 55024.50 88888.00 2012-05-09 06:51:13.500 130 12548.90 28.45 55024.50 88888.00 2012-05-09 06:51:13.625 130 12548.77 28.38 55024.53 88888.00 2012-05-09 06:51:13.750 130 12548.73 28.38 55024.57 88888.00 2012-05-09 06:51:13.875 130 12548.70 28.38 55024.60 88888.00 2012-05-09 06:51:14.000 130 12548.62 28.32 55024.65 88888.00 2012-05-09 06:51:14.125 130 12548.52 28.32 55024.68 88888.00 2012-05-09 06:51:14.250 130 12548.42 28.27 55024.70 88888.00 2012-05-09 06:51:14.375 130 12548.45 28.23 55024.75 88888.00 2012-05-09 06:51:14.500 130 12548.35 28.18 55024.78 88888.00 2012-05-09 06:51:14.625 130 12548.35 28.18 55024.80 88888.00 2012-05-09 06:51:14.750 130 12548.33 28.18 55024.85 88888.00 2012-05-09 06:51:14.875 130 12548.25 28.15 55024.88 88888.00 2012-05-09 06:51:15.000 130 12548.12 28.15 55024.90 88888.00 2012-05-09 06:51:15.125 130 12548.08 28.12 55024.95 88888.00 2012-05-09 06:51:15.250 130 12548.02 28.07 55024.97 88888.00 2012-05-09 06:51:15.375 130 12548.00 28.07 55025.03 88888.00 2012-05-09 06:51:15.500 130 12547.90 28.02 55025.03 88888.00 2012-05-09 06:51:15.625 130 12547.75 27.98 55025.07 88888.00 2012-05-09 06:51:15.750 130 12547.62 27.93 55025.10 88888.00 2012-05-09 06:51:15.875 130 12547.50 27.93 55025.15 88888.00 2012-05-09 06:51:16.000 130 12547.45 27.90 55025.20 88888.00 2012-05-09 06:51:16.125 130 12547.40 27.85 55025.22 88888.00 2012-05-09 06:51:16.250 130 12547.38 27.80 55025.25 88888.00 2012-05-09 06:51:16.375 130 12547.35 27.80 55025.28 88888.00 2012-05-09 06:51:16.500 130 12547.27 27.73 55025.32 88888.00 2012-05-09 06:51:16.625 130 12547.23 27.70 55025.38 88888.00 2012-05-09 06:51:16.750 130 12547.17 27.65 55025.35 88888.00 2012-05-09 06:51:16.875 130 12547.20 27.62 55025.40 88888.00 2012-05-09 06:51:17.000 130 12547.15 27.60 55025.45 88888.00 2012-05-09 06:51:17.125 130 12547.05 27.57 55025.53 88888.00 2012-05-09 06:51:17.250 130 12546.98 27.52 55025.53 88888.00 2012-05-09 06:51:17.375 130 12546.98 27.50 55025.53 88888.00 2012-05-09 06:51:17.500 130 12546.95 27.45 55025.57 88888.00 2012-05-09 06:51:17.625 130 12546.92 27.43 55025.62 88888.00 2012-05-09 06:51:17.750 130 12546.90 27.40 55025.65 88888.00 2012-05-09 06:51:17.875 130 12546.80 27.35 55025.68 88888.00 2012-05-09 06:51:18.000 130 12546.70 27.32 55025.70 88888.00 2012-05-09 06:51:18.125 130 12546.62 27.30 55025.75 88888.00 2012-05-09 06:51:18.250 130 12546.55 27.25 55025.75 88888.00 2012-05-09 06:51:18.375 130 12546.60 27.23 55025.78 88888.00 2012-05-09 06:51:18.500 130 12546.58 27.20 55025.82 88888.00 2012-05-09 06:51:18.625 130 12546.58 27.15 55025.85 88888.00 2012-05-09 06:51:18.750 130 12546.50 27.10 55025.88 88888.00 2012-05-09 06:51:18.875 130 12546.40 27.02 55025.90 88888.00 2012-05-09 06:51:19.000 130 12546.33 26.93 55025.90 88888.00 2012-05-09 06:51:19.125 130 12546.30 26.90 55025.95 88888.00 2012-05-09 06:51:19.250 130 12546.20 26.85 55026.00 88888.00 2012-05-09 06:51:19.375 130 12546.10 26.88 55026.03 88888.00 2012-05-09 06:51:19.500 130 12546.00 26.82 55026.05 88888.00 2012-05-09 06:51:19.625 130 12545.98 26.75 55026.07 88888.00 2012-05-09 06:51:19.750 130 12545.92 26.75 55026.12 88888.00 2012-05-09 06:51:19.875 130 12545.83 26.70 55026.15 88888.00 2012-05-09 06:51:20.000 130 12545.80 26.65 55026.15 88888.00 2012-05-09 06:51:20.125 130 12545.77 26.60 55026.20 88888.00 2012-05-09 06:51:20.250 130 12545.75 26.52 55026.22 88888.00 2012-05-09 06:51:20.375 130 12545.67 26.52 55026.25 88888.00 2012-05-09 06:51:20.500 130 12545.62 26.50 55026.30 88888.00 2012-05-09 06:51:20.625 130 12545.55 26.48 55026.32 88888.00 2012-05-09 06:51:20.750 130 12545.50 26.40 55026.35 88888.00 2012-05-09 06:51:20.875 130 12545.40 26.35 55026.38 88888.00 2012-05-09 06:51:21.000 130 12545.23 26.30 55026.43 88888.00 2012-05-09 06:51:21.125 130 12545.08 26.27 55026.45 88888.00 2012-05-09 06:51:21.250 130 12544.92 26.23 55026.47 88888.00 2012-05-09 06:51:21.375 130 12544.90 26.20 55026.50 88888.00 2012-05-09 06:51:21.500 130 12544.83 26.12 55026.50 88888.00 2012-05-09 06:51:21.625 130 12544.73 26.05 55026.55 88888.00 2012-05-09 06:51:21.750 130 12544.70 26.02 55026.57 88888.00 2012-05-09 06:51:21.875 130 12544.65 26.00 55026.57 88888.00 2012-05-09 06:51:22.000 130 12544.58 25.98 55026.62 88888.00 2012-05-09 06:51:22.125 130 12544.42 25.90 55026.65 88888.00 2012-05-09 06:51:22.250 130 12544.35 25.85 55026.72 88888.00 2012-05-09 06:51:22.375 130 12544.30 25.85 55026.75 88888.00 2012-05-09 06:51:22.500 130 12544.20 25.80 55026.78 88888.00 2012-05-09 06:51:22.625 130 12544.12 25.77 55026.80 88888.00 2012-05-09 06:51:22.750 130 12544.10 25.80 55026.88 88888.00 2012-05-09 06:51:22.875 130 12544.00 25.75 55026.90 88888.00 2012-05-09 06:51:23.000 130 12543.88 25.70 55026.93 88888.00 2012-05-09 06:51:23.125 130 12543.75 25.68 55026.97 88888.00 2012-05-09 06:51:23.250 130 12543.55 25.62 55027.03 88888.00 2012-05-09 06:51:23.375 130 12543.50 25.60 55026.95 88888.00 2012-05-09 06:51:23.500 130 12543.42 25.62 55027.05 88888.00 2012-05-09 06:51:23.625 130 12543.35 25.57 55027.07 88888.00 2012-05-09 06:51:23.750 130 12543.30 25.55 55027.10 88888.00 2012-05-09 06:51:23.875 130 12543.25 25.55 55027.12 88888.00 2012-05-09 06:51:24.000 130 12543.17 25.57 55027.15 88888.00 2012-05-09 06:51:24.125 130 12543.10 25.55 55027.20 88888.00 2012-05-09 06:51:24.250 130 12542.98 25.50 55027.22 88888.00 2012-05-09 06:51:24.375 130 12542.95 25.50 55027.25 88888.00 2012-05-09 06:51:24.500 130 12542.88 25.50 55027.28 88888.00 2012-05-09 06:51:24.625 130 12542.77 25.50 55027.30 88888.00 2012-05-09 06:51:24.750 130 12542.67 25.48 55027.32 88888.00 2012-05-09 06:51:24.875 130 12542.60 25.48 55027.35 88888.00 2012-05-09 06:51:25.000 130 12542.62 25.43 55027.38 88888.00 2012-05-09 06:51:25.125 130 12542.65 25.43 55027.40 88888.00 2012-05-09 06:51:25.250 130 12542.58 25.43 55027.43 88888.00 2012-05-09 06:51:25.375 130 12542.42 25.40 55027.45 88888.00 2012-05-09 06:51:25.500 130 12542.33 25.38 55027.47 88888.00 2012-05-09 06:51:25.625 130 12542.38 25.35 55027.50 88888.00 2012-05-09 06:51:25.750 130 12542.35 25.32 55027.53 88888.00 2012-05-09 06:51:25.875 130 12542.27 25.30 55027.55 88888.00 2012-05-09 06:51:26.000 130 12542.20 25.27 55027.57 88888.00 2012-05-09 06:51:26.125 130 12542.15 25.27 55027.57 88888.00 2012-05-09 06:51:26.250 130 12542.08 25.27 55027.62 88888.00 2012-05-09 06:51:26.375 130 12542.10 25.23 55027.65 88888.00 2012-05-09 06:51:26.500 130 12542.12 25.23 55027.68 88888.00 2012-05-09 06:51:26.625 130 12542.08 25.20 55027.72 88888.00 2012-05-09 06:51:26.750 130 12542.00 25.18 55027.75 88888.00 2012-05-09 06:51:26.875 130 12541.88 25.12 55027.78 88888.00 2012-05-09 06:51:27.000 130 12541.77 25.10 55027.78 88888.00 2012-05-09 06:51:27.125 130 12541.77 25.10 55027.80 88888.00 2012-05-09 06:51:27.250 130 12541.73 25.10 55027.85 88888.00 2012-05-09 06:51:27.375 130 12541.73 25.07 55027.88 88888.00 2012-05-09 06:51:27.500 130 12541.67 24.98 55027.90 88888.00 2012-05-09 06:51:27.625 130 12541.58 24.95 55027.93 88888.00 2012-05-09 06:51:27.750 130 12541.50 24.95 55027.95 88888.00 2012-05-09 06:51:27.875 130 12541.48 24.90 55027.97 88888.00 2012-05-09 06:51:28.000 130 12541.40 24.88 55028.00 88888.00 2012-05-09 06:51:28.125 130 12541.30 24.85 55028.03 88888.00 2012-05-09 06:51:28.250 130 12541.23 24.80 55028.03 88888.00 2012-05-09 06:51:28.375 130 12541.17 24.75 55028.07 88888.00 2012-05-09 06:51:28.500 130 12541.15 24.75 55028.10 88888.00 2012-05-09 06:51:28.625 130 12541.15 24.70 55028.15 88888.00 2012-05-09 06:51:28.750 130 12541.05 24.68 55028.15 88888.00 2012-05-09 06:51:28.875 130 12540.98 24.65 55028.20 88888.00 2012-05-09 06:51:29.000 130 12540.83 24.57 55028.20 88888.00 2012-05-09 06:51:29.125 130 12540.70 24.50 55028.20 88888.00 2012-05-09 06:51:29.250 130 12540.65 24.45 55028.22 88888.00 2012-05-09 06:51:29.375 130 12540.60 24.45 55028.25 88888.00 2012-05-09 06:51:29.500 130 12540.52 24.40 55028.32 88888.00 2012-05-09 06:51:29.625 130 12540.45 24.38 55028.35 88888.00 2012-05-09 06:51:29.750 130 12540.33 24.40 55028.40 88888.00 2012-05-09 06:51:29.875 130 12540.27 24.38 55028.43 88888.00 2012-05-09 06:51:30.000 130 12540.20 24.30 55028.43 88888.00 2012-05-09 06:51:30.125 130 12540.17 24.25 55028.50 88888.00 2012-05-09 06:51:30.250 130 12540.15 24.20 55028.50 88888.00 2012-05-09 06:51:30.375 130 12540.10 24.20 55028.53 88888.00 2012-05-09 06:51:30.500 130 12540.00 24.18 55028.57 88888.00 2012-05-09 06:51:30.625 130 12539.92 24.12 55028.60 88888.00 2012-05-09 06:51:30.750 130 12539.88 24.10 55028.60 88888.00 2012-05-09 06:51:30.875 130 12539.85 24.07 55028.68 88888.00 2012-05-09 06:51:31.000 130 12539.83 24.05 55028.70 88888.00 2012-05-09 06:51:31.125 130 12539.75 24.02 55028.75 88888.00 2012-05-09 06:51:31.250 130 12539.62 24.00 55028.78 88888.00 2012-05-09 06:51:31.375 130 12539.60 24.00 55028.80 88888.00 2012-05-09 06:51:31.500 130 12539.52 24.05 55028.85 88888.00 2012-05-09 06:51:31.625 130 12539.45 23.98 55028.85 88888.00 2012-05-09 06:51:31.750 130 12539.35 23.93 55028.88 88888.00 2012-05-09 06:51:31.875 130 12539.27 23.90 55028.93 88888.00 2012-05-09 06:51:32.000 130 12539.25 23.85 55028.95 88888.00 2012-05-09 06:51:32.125 130 12539.17 23.82 55028.95 88888.00 2012-05-09 06:51:32.250 130 12539.10 23.80 55028.97 88888.00 2012-05-09 06:51:32.375 130 12539.08 23.80 55029.00 88888.00 2012-05-09 06:51:32.500 130 12539.08 23.75 55029.00 88888.00 2012-05-09 06:51:32.625 130 12539.08 23.73 55029.05 88888.00 2012-05-09 06:51:32.750 130 12539.02 23.70 55029.10 88888.00 2012-05-09 06:51:32.875 130 12539.02 23.73 55029.12 88888.00 2012-05-09 06:51:33.000 130 12538.95 23.73 55029.18 88888.00 2012-05-09 06:51:33.125 130 12538.85 23.70 55029.25 88888.00 2012-05-09 06:51:33.250 130 12538.80 23.70 55029.28 88888.00 2012-05-09 06:51:33.375 130 12538.75 23.65 55029.25 88888.00 2012-05-09 06:51:33.500 130 12538.70 23.62 55029.28 88888.00 2012-05-09 06:51:33.625 130 12538.60 23.62 55029.30 88888.00 2012-05-09 06:51:33.750 130 12538.55 23.60 55029.32 88888.00 2012-05-09 06:51:33.875 130 12538.50 23.57 55029.32 88888.00 2012-05-09 06:51:34.000 130 12538.48 23.55 55029.32 88888.00 2012-05-09 06:51:34.125 130 12538.45 23.55 55029.38 88888.00 2012-05-09 06:51:34.250 130 12538.40 23.52 55029.45 88888.00 2012-05-09 06:51:34.375 130 12538.40 23.52 55029.43 88888.00 2012-05-09 06:51:34.500 130 12538.40 23.52 55029.47 88888.00 2012-05-09 06:51:34.625 130 12538.40 23.48 55029.50 88888.00 2012-05-09 06:51:34.750 130 12538.33 23.45 55029.53 88888.00 2012-05-09 06:51:34.875 130 12538.27 23.43 55029.53 88888.00 2012-05-09 06:51:35.000 130 12538.17 23.43 55029.55 88888.00 2012-05-09 06:51:35.125 130 12538.20 23.43 55029.60 88888.00 2012-05-09 06:51:35.250 130 12538.23 23.40 55029.62 88888.00 2012-05-09 06:51:35.375 130 12538.25 23.40 55029.62 88888.00 2012-05-09 06:51:35.500 130 12538.15 23.40 55029.65 88888.00 2012-05-09 06:51:35.625 130 12538.12 23.40 55029.68 88888.00 2012-05-09 06:51:35.750 130 12538.20 23.43 55029.70 88888.00 2012-05-09 06:51:35.875 130 12538.17 23.43 55029.72 88888.00 2012-05-09 06:51:36.000 130 12538.15 23.40 55029.75 88888.00 2012-05-09 06:51:36.125 130 12538.17 23.38 55029.80 88888.00 2012-05-09 06:51:36.250 130 12538.15 23.40 55029.82 88888.00 2012-05-09 06:51:36.375 130 12538.12 23.40 55029.80 88888.00 2012-05-09 06:51:36.500 130 12538.10 23.38 55029.82 88888.00 2012-05-09 06:51:36.625 130 12538.02 23.40 55029.88 88888.00 2012-05-09 06:51:36.750 130 12538.00 23.38 55029.90 88888.00 2012-05-09 06:51:36.875 130 12538.00 23.32 55029.93 88888.00 2012-05-09 06:51:37.000 130 12538.02 23.32 55029.93 88888.00 2012-05-09 06:51:37.125 130 12538.02 23.35 55029.95 88888.00 2012-05-09 06:51:37.250 130 12537.95 23.30 55029.95 88888.00 2012-05-09 06:51:37.375 130 12537.95 23.30 55029.97 88888.00 2012-05-09 06:51:37.500 130 12537.95 23.27 55030.00 88888.00 2012-05-09 06:51:37.625 130 12537.88 23.27 55030.03 88888.00 2012-05-09 06:51:37.750 130 12537.90 23.27 55030.03 88888.00 2012-05-09 06:51:37.875 130 12537.90 23.25 55030.12 88888.00 2012-05-09 06:51:38.000 130 12537.80 23.23 55030.12 88888.00 2012-05-09 06:51:38.125 130 12537.75 23.20 55030.18 88888.00 2012-05-09 06:51:38.250 130 12537.67 23.18 55030.15 88888.00 2012-05-09 06:51:38.375 130 12537.65 23.20 55030.18 88888.00 2012-05-09 06:51:38.500 130 12537.62 23.20 55030.25 88888.00 2012-05-09 06:51:38.625 130 12537.65 23.20 55030.25 88888.00 2012-05-09 06:51:38.750 130 12537.58 23.12 55030.28 88888.00 2012-05-09 06:51:38.875 130 12537.58 23.15 55030.30 88888.00 2012-05-09 06:51:39.000 130 12537.52 23.10 55030.32 88888.00 2012-05-09 06:51:39.125 130 12537.45 23.12 55030.35 88888.00 2012-05-09 06:51:39.250 130 12537.40 23.05 55030.38 88888.00 2012-05-09 06:51:39.375 130 12537.45 23.05 55030.40 88888.00 2012-05-09 06:51:39.500 130 12537.45 23.05 55030.40 88888.00 2012-05-09 06:51:39.625 130 12537.48 23.02 55030.43 88888.00 2012-05-09 06:51:39.750 130 12537.40 22.98 55030.45 88888.00 2012-05-09 06:51:39.875 130 12537.33 22.95 55030.47 88888.00 2012-05-09 06:51:40.000 130 12537.20 22.93 55030.47 88888.00 2012-05-09 06:51:40.125 130 12537.23 22.93 55030.50 88888.00 2012-05-09 06:51:40.250 130 12537.17 22.90 55030.55 88888.00 2012-05-09 06:51:40.375 130 12537.17 22.90 55030.55 88888.00 2012-05-09 06:51:40.500 130 12537.12 22.85 55030.53 88888.00 2012-05-09 06:51:40.625 130 12537.12 22.77 55030.60 88888.00 2012-05-09 06:51:40.750 130 12537.12 22.77 55030.60 88888.00 2012-05-09 06:51:40.875 130 12537.10 22.77 55030.62 88888.00 2012-05-09 06:51:41.000 130 12536.98 22.77 55030.65 88888.00 2012-05-09 06:51:41.125 130 12536.95 22.73 55030.68 88888.00 2012-05-09 06:51:41.250 130 12536.90 22.75 55030.72 88888.00 2012-05-09 06:51:41.375 130 12536.85 22.75 55030.72 88888.00 2012-05-09 06:51:41.500 130 12536.80 22.73 55030.70 88888.00 2012-05-09 06:51:41.625 130 12536.73 22.70 55030.72 88888.00 2012-05-09 06:51:41.750 130 12536.73 22.68 55030.78 88888.00 2012-05-09 06:51:41.875 130 12536.73 22.65 55030.80 88888.00 2012-05-09 06:51:42.000 130 12536.70 22.65 55030.80 88888.00 2012-05-09 06:51:42.125 130 12536.67 22.62 55030.88 88888.00 2012-05-09 06:51:42.250 130 12536.58 22.68 55030.90 88888.00 2012-05-09 06:51:42.375 130 12536.58 22.68 55030.95 88888.00 2012-05-09 06:51:42.500 130 12536.50 22.68 55030.93 88888.00 2012-05-09 06:51:42.625 130 12536.42 22.65 55030.97 88888.00 2012-05-09 06:51:42.750 130 12536.35 22.65 55031.00 88888.00 2012-05-09 06:51:42.875 130 12536.30 22.62 55030.97 88888.00 2012-05-09 06:51:43.000 130 12536.33 22.65 55031.00 88888.00 2012-05-09 06:51:43.125 130 12536.23 22.68 55031.03 88888.00 2012-05-09 06:51:43.250 130 12536.12 22.70 55031.03 88888.00 2012-05-09 06:51:43.375 130 12536.12 22.70 55031.03 88888.00 2012-05-09 06:51:43.500 130 12536.10 22.68 55031.07 88888.00 2012-05-09 06:51:43.625 130 12536.05 22.70 55031.07 88888.00 2012-05-09 06:51:43.750 130 12536.02 22.73 55031.12 88888.00 2012-05-09 06:51:43.875 130 12536.00 22.73 55031.15 88888.00 2012-05-09 06:51:44.000 130 12535.92 22.73 55031.12 88888.00 2012-05-09 06:51:44.125 130 12535.88 22.75 55031.18 88888.00 2012-05-09 06:51:44.250 130 12535.85 22.75 55031.18 88888.00 2012-05-09 06:51:44.375 130 12535.85 22.80 55031.22 88888.00 2012-05-09 06:51:44.500 130 12535.80 22.77 55031.22 88888.00 2012-05-09 06:51:44.625 130 12535.77 22.80 55031.22 88888.00 2012-05-09 06:51:44.750 130 12535.73 22.82 55031.22 88888.00 2012-05-09 06:51:44.875 130 12535.58 22.80 55031.28 88888.00 2012-05-09 06:51:45.000 130 12535.58 22.80 55031.28 88888.00 2012-05-09 06:51:45.125 130 12535.58 22.77 55031.30 88888.00 2012-05-09 06:51:45.250 130 12535.45 22.80 55031.38 88888.00 2012-05-09 06:51:45.375 130 12535.40 22.85 55031.40 88888.00 2012-05-09 06:51:45.500 130 12535.40 22.85 55031.40 88888.00 2012-05-09 06:51:45.625 130 12535.42 22.82 55031.40 88888.00 2012-05-09 06:51:45.750 130 12535.35 22.82 55031.40 88888.00 2012-05-09 06:51:45.875 130 12535.23 22.85 55031.40 88888.00 2012-05-09 06:51:46.000 130 12535.12 22.82 55031.40 88888.00 2012-05-09 06:51:46.125 130 12535.12 22.82 55031.47 88888.00 2012-05-09 06:51:46.250 130 12535.17 22.85 55031.50 88888.00 2012-05-09 06:51:46.375 130 12535.23 22.82 55031.53 88888.00 2012-05-09 06:51:46.500 130 12535.20 22.82 55031.53 88888.00 2012-05-09 06:51:46.625 130 12535.17 22.85 55031.53 88888.00 2012-05-09 06:51:46.750 130 12535.15 22.88 55031.57 88888.00 2012-05-09 06:51:46.875 130 12535.05 22.88 55031.60 88888.00 2012-05-09 06:51:47.000 130 12535.00 22.88 55031.60 88888.00 2012-05-09 06:51:47.125 130 12534.98 22.85 55031.60 88888.00 2012-05-09 06:51:47.250 130 12534.95 22.85 55031.62 88888.00 2012-05-09 06:51:47.375 130 12534.90 22.85 55031.65 88888.00 2012-05-09 06:51:47.500 130 12534.92 22.88 55031.65 88888.00 2012-05-09 06:51:47.625 130 12534.88 22.93 55031.70 88888.00 2012-05-09 06:51:47.750 130 12534.88 22.93 55031.65 88888.00 2012-05-09 06:51:47.875 130 12534.88 22.93 55031.65 88888.00 2012-05-09 06:51:48.000 130 12534.83 22.95 55031.68 88888.00 2012-05-09 06:51:48.125 130 12534.80 22.93 55031.72 88888.00 2012-05-09 06:51:48.250 130 12534.83 22.98 55031.70 88888.00 2012-05-09 06:51:48.375 130 12534.85 22.98 55031.70 88888.00 2012-05-09 06:51:48.500 130 12534.88 23.00 55031.72 88888.00 2012-05-09 06:51:48.625 130 12534.85 23.02 55031.72 88888.00 2012-05-09 06:51:48.750 130 12534.83 23.05 55031.72 88888.00 2012-05-09 06:51:48.875 130 12534.80 23.05 55031.70 88888.00 2012-05-09 06:51:49.000 130 12534.80 23.07 55031.70 88888.00 2012-05-09 06:51:49.125 130 12534.83 23.07 55031.70 88888.00 2012-05-09 06:51:49.250 130 12534.85 23.10 55031.75 88888.00 2012-05-09 06:51:49.375 130 12534.85 23.15 55031.75 88888.00 2012-05-09 06:51:49.500 130 12534.83 23.18 55031.75 88888.00 2012-05-09 06:51:49.625 130 12534.85 23.20 55031.75 88888.00 2012-05-09 06:51:49.750 130 12534.80 23.23 55031.72 88888.00 2012-05-09 06:51:49.875 130 12534.83 23.18 55031.75 88888.00 2012-05-09 06:51:50.000 130 12534.83 23.18 55031.72 88888.00 2012-05-09 06:51:50.125 130 12534.83 23.20 55031.72 88888.00 2012-05-09 06:51:50.250 130 12534.85 23.25 55031.75 88888.00 2012-05-09 06:51:50.375 130 12534.92 23.25 55031.75 88888.00 2012-05-09 06:51:50.500 130 12534.90 23.23 55031.75 88888.00 2012-05-09 06:51:50.625 130 12534.90 23.25 55031.78 88888.00 2012-05-09 06:51:50.750 130 12534.85 23.25 55031.78 88888.00 2012-05-09 06:51:50.875 130 12534.83 23.27 55031.80 88888.00 2012-05-09 06:51:51.000 130 12534.83 23.25 55031.78 88888.00 2012-05-09 06:51:51.125 130 12534.88 23.27 55031.78 88888.00 2012-05-09 06:51:51.250 130 12534.85 23.27 55031.80 88888.00 2012-05-09 06:51:51.375 130 12534.80 23.30 55031.82 88888.00 2012-05-09 06:51:51.500 130 12534.75 23.25 55031.80 88888.00 2012-05-09 06:51:51.625 130 12534.73 23.27 55031.85 88888.00 2012-05-09 06:51:51.750 130 12534.67 23.25 55031.82 88888.00 2012-05-09 06:51:51.875 130 12534.65 23.25 55031.82 88888.00 2012-05-09 06:51:52.000 130 12534.62 23.23 55031.80 88888.00 2012-05-09 06:51:52.125 130 12534.60 23.20 55031.80 88888.00 2012-05-09 06:51:52.250 130 12534.60 23.15 55031.82 88888.00 2012-05-09 06:51:52.375 130 12534.58 23.15 55031.85 88888.00 2012-05-09 06:51:52.500 130 12534.52 23.18 55031.85 88888.00 2012-05-09 06:51:52.625 130 12534.48 23.12 55031.85 88888.00 2012-05-09 06:51:52.750 130 12534.45 23.10 55031.85 88888.00 2012-05-09 06:51:52.875 130 12534.45 23.12 55031.85 88888.00 2012-05-09 06:51:53.000 130 12534.35 23.15 55031.90 88888.00 2012-05-09 06:51:53.125 130 12534.25 23.15 55031.93 88888.00 2012-05-09 06:51:53.250 130 12534.17 23.12 55031.95 88888.00 2012-05-09 06:51:53.375 130 12534.17 23.18 55031.97 88888.00 2012-05-09 06:51:53.500 130 12534.12 23.18 55031.97 88888.00 2012-05-09 06:51:53.625 130 12534.05 23.15 55031.95 88888.00 2012-05-09 06:51:53.750 130 12534.00 23.15 55031.97 88888.00 2012-05-09 06:51:53.875 130 12533.95 23.12 55031.93 88888.00 2012-05-09 06:51:54.000 130 12533.85 23.12 55031.82 88888.00 2012-05-09 06:51:54.125 130 12533.90 23.12 55031.85 88888.00 2012-05-09 06:51:54.250 130 12533.88 23.15 55031.93 88888.00 2012-05-09 06:51:54.375 130 12533.88 23.18 55031.95 88888.00 2012-05-09 06:51:54.500 130 12533.77 23.18 55031.95 88888.00 2012-05-09 06:51:54.625 130 12533.73 23.18 55031.97 88888.00 2012-05-09 06:51:54.750 130 12533.70 23.15 55031.97 88888.00 2012-05-09 06:51:54.875 130 12533.70 23.12 55032.00 88888.00 2012-05-09 06:51:55.000 130 12533.67 23.12 55032.00 88888.00 2012-05-09 06:51:55.125 130 12533.62 23.20 55032.03 88888.00 2012-05-09 06:51:55.250 130 12533.58 23.20 55032.07 88888.00 2012-05-09 06:51:55.375 130 12533.55 23.23 55032.07 88888.00 2012-05-09 06:51:55.500 130 12533.58 23.25 55032.05 88888.00 2012-05-09 06:51:55.625 130 12533.60 23.23 55032.07 88888.00 2012-05-09 06:51:55.750 130 12533.58 23.25 55032.07 88888.00 2012-05-09 06:51:55.875 130 12533.58 23.27 55032.07 88888.00 2012-05-09 06:51:56.000 130 12533.60 23.30 55032.07 88888.00 2012-05-09 06:51:56.125 130 12533.60 23.30 55032.10 88888.00 2012-05-09 06:51:56.250 130 12533.58 23.30 55032.10 88888.00 2012-05-09 06:51:56.375 130 12533.60 23.35 55032.12 88888.00 2012-05-09 06:51:56.500 130 12533.65 23.38 55032.10 88888.00 2012-05-09 06:51:56.625 130 12533.65 23.35 55032.10 88888.00 2012-05-09 06:51:56.750 130 12533.62 23.35 55032.10 88888.00 2012-05-09 06:51:56.875 130 12533.65 23.40 55032.12 88888.00 2012-05-09 06:51:57.000 130 12533.67 23.45 55032.10 88888.00 2012-05-09 06:51:57.125 130 12533.67 23.45 55032.12 88888.00 2012-05-09 06:51:57.250 130 12533.65 23.48 55032.12 88888.00 2012-05-09 06:51:57.375 130 12533.67 23.48 55032.12 88888.00 2012-05-09 06:51:57.500 130 12533.65 23.48 55032.15 88888.00 2012-05-09 06:51:57.625 130 12533.75 23.48 55032.18 88888.00 2012-05-09 06:51:57.750 130 12533.77 23.50 55032.12 88888.00 2012-05-09 06:51:57.875 130 12533.77 23.48 55032.10 88888.00 2012-05-09 06:51:58.000 130 12533.80 23.52 55032.15 88888.00 2012-05-09 06:51:58.125 130 12533.90 23.52 55032.15 88888.00 2012-05-09 06:51:58.250 130 12533.85 23.52 55032.10 88888.00 2012-05-09 06:51:58.375 130 12533.90 23.55 55032.10 88888.00 2012-05-09 06:51:58.500 130 12533.88 23.57 55032.10 88888.00 2012-05-09 06:51:58.625 130 12533.90 23.57 55032.10 88888.00 2012-05-09 06:51:58.750 130 12533.98 23.60 55032.10 88888.00 2012-05-09 06:51:58.875 130 12534.00 23.62 55032.10 88888.00 2012-05-09 06:51:59.000 130 12534.00 23.65 55032.07 88888.00 2012-05-09 06:51:59.125 130 12534.08 23.60 55032.10 88888.00 2012-05-09 06:51:59.250 130 12534.05 23.60 55032.05 88888.00 2012-05-09 06:51:59.375 130 12534.23 23.65 55032.10 88888.00 2012-05-09 06:51:59.500 130 12534.30 23.70 55032.07 88888.00 2012-05-09 06:51:59.625 130 12534.30 23.68 55032.05 88888.00 2012-05-09 06:51:59.750 130 12534.27 23.68 55032.05 88888.00 2012-05-09 06:51:59.875 130 12534.27 23.73 55032.05 88888.00 2012-05-09 06:52:00.000 130 12534.33 23.73 55032.03 88888.00 2012-05-09 06:52:00.125 130 12534.30 23.75 55032.03 88888.00 2012-05-09 06:52:00.250 130 12534.33 23.73 55031.97 88888.00 2012-05-09 06:52:00.375 130 12534.40 23.75 55031.97 88888.00 2012-05-09 06:52:00.500 130 12534.42 23.80 55031.95 88888.00 2012-05-09 06:52:00.625 130 12534.40 23.80 55031.95 88888.00 2012-05-09 06:52:00.750 130 12534.40 23.80 55031.95 88888.00 2012-05-09 06:52:00.875 130 12534.45 23.85 55031.95 88888.00 2012-05-09 06:52:01.000 130 12534.48 23.88 55031.93 88888.00 2012-05-09 06:52:01.125 130 12534.52 23.88 55031.93 88888.00 2012-05-09 06:52:01.250 130 12534.52 23.93 55031.90 88888.00 2012-05-09 06:52:01.375 130 12534.55 23.95 55031.93 88888.00 2012-05-09 06:52:01.500 130 12534.62 24.00 55031.90 88888.00 2012-05-09 06:52:01.625 130 12534.65 24.05 55031.88 88888.00 2012-05-09 06:52:01.750 130 12534.65 24.07 55031.85 88888.00 2012-05-09 06:52:01.875 130 12534.65 24.05 55031.82 88888.00 2012-05-09 06:52:02.000 130 12534.55 24.12 55031.82 88888.00 2012-05-09 06:52:02.125 130 12534.55 24.18 55031.82 88888.00 2012-05-09 06:52:02.250 130 12534.55 24.23 55031.80 88888.00 2012-05-09 06:52:02.375 130 12534.55 24.27 55031.82 88888.00 2012-05-09 06:52:02.500 130 12534.58 24.30 55031.82 88888.00 2012-05-09 06:52:02.625 130 12534.55 24.27 55031.78 88888.00 2012-05-09 06:52:02.750 130 12534.60 24.30 55031.78 88888.00 2012-05-09 06:52:02.875 130 12534.62 24.38 55031.78 88888.00 2012-05-09 06:52:03.000 130 12534.65 24.40 55031.78 88888.00 2012-05-09 06:52:03.125 130 12534.65 24.50 55031.78 88888.00 2012-05-09 06:52:03.250 130 12534.65 24.52 55031.78 88888.00 2012-05-09 06:52:03.375 130 12534.67 24.57 55031.75 88888.00 2012-05-09 06:52:03.500 130 12534.75 24.62 55031.72 88888.00 2012-05-09 06:52:03.625 130 12534.73 24.70 55031.75 88888.00 2012-05-09 06:52:03.750 130 12534.73 24.75 55031.72 88888.00 2012-05-09 06:52:03.875 130 12534.75 24.73 55031.70 88888.00 2012-05-09 06:52:04.000 130 12534.83 24.77 55031.68 88888.00 2012-05-09 06:52:04.125 130 12534.83 24.82 55031.70 88888.00 2012-05-09 06:52:04.250 130 12534.83 24.85 55031.65 88888.00 2012-05-09 06:52:04.375 130 12534.92 24.90 55031.62 88888.00 2012-05-09 06:52:04.500 130 12534.92 24.90 55031.62 88888.00 2012-05-09 06:52:04.625 130 12534.92 24.93 55031.62 88888.00 2012-05-09 06:52:04.750 130 12534.98 24.98 55031.62 88888.00 2012-05-09 06:52:04.875 130 12535.05 25.00 55031.60 88888.00 2012-05-09 06:52:05.000 130 12535.02 25.05 55031.60 88888.00 2012-05-09 06:52:05.125 130 12535.02 25.10 55031.57 88888.00 2012-05-09 06:52:05.250 130 12535.00 25.15 55031.55 88888.00 2012-05-09 06:52:05.375 130 12535.05 25.20 55031.57 88888.00 2012-05-09 06:52:05.500 130 12535.08 25.18 55031.53 88888.00 2012-05-09 06:52:05.625 130 12535.15 25.23 55031.53 88888.00 2012-05-09 06:52:05.750 130 12535.15 25.25 55031.53 88888.00 2012-05-09 06:52:05.875 130 12535.12 25.32 55031.53 88888.00 2012-05-09 06:52:06.000 130 12535.17 25.35 55031.45 88888.00 2012-05-09 06:52:06.125 130 12535.20 25.40 55031.45 88888.00 2012-05-09 06:52:06.250 130 12535.17 25.40 55031.45 88888.00 2012-05-09 06:52:06.375 130 12535.23 25.48 55031.43 88888.00 2012-05-09 06:52:06.500 130 12535.27 25.55 55031.40 88888.00 2012-05-09 06:52:06.625 130 12535.38 25.60 55031.43 88888.00 2012-05-09 06:52:06.750 130 12535.42 25.65 55031.40 88888.00 2012-05-09 06:52:06.875 130 12535.40 25.70 55031.38 88888.00 2012-05-09 06:52:07.000 130 12535.45 25.73 55031.35 88888.00 2012-05-09 06:52:07.125 130 12535.52 25.77 55031.35 88888.00 2012-05-09 06:52:07.250 130 12535.60 25.82 55031.30 88888.00 2012-05-09 06:52:07.375 130 12535.70 25.90 55031.30 88888.00 2012-05-09 06:52:07.500 130 12535.70 25.95 55031.28 88888.00 2012-05-09 06:52:07.625 130 12535.75 26.00 55031.28 88888.00 2012-05-09 06:52:07.750 130 12535.80 26.05 55031.28 88888.00 2012-05-09 06:52:07.875 130 12535.83 26.12 55031.25 88888.00 2012-05-09 06:52:08.000 130 12535.90 26.18 55031.25 88888.00 2012-05-09 06:52:08.125 130 12535.92 26.23 55031.22 88888.00 2012-05-09 06:52:08.250 130 12535.98 26.30 55031.20 88888.00 2012-05-09 06:52:08.375 130 12536.02 26.32 55031.20 88888.00 2012-05-09 06:52:08.500 130 12536.10 26.38 55031.18 88888.00 2012-05-09 06:52:08.625 130 12536.15 26.45 55031.18 88888.00 2012-05-09 06:52:08.750 130 12536.17 26.48 55031.15 88888.00 2012-05-09 06:52:08.875 130 12536.20 26.50 55031.15 88888.00 2012-05-09 06:52:09.000 130 12536.25 26.57 55031.12 88888.00 2012-05-09 06:52:09.125 130 12536.27 26.65 55031.12 88888.00 2012-05-09 06:52:09.250 130 12536.30 26.73 55031.12 88888.00 2012-05-09 06:52:09.375 130 12536.48 26.77 55031.05 88888.00 2012-05-09 06:52:09.500 130 12536.52 26.77 55031.07 88888.00 2012-05-09 06:52:09.625 130 12536.52 26.82 55031.03 88888.00 2012-05-09 06:52:09.750 130 12536.58 26.90 55031.03 88888.00 2012-05-09 06:52:09.875 130 12536.58 26.95 55031.03 88888.00 2012-05-09 06:52:10.000 130 12536.65 26.98 55031.00 88888.00 2012-05-09 06:52:10.125 130 12536.73 27.02 55031.00 88888.00 2012-05-09 06:52:10.250 130 12536.73 27.05 55031.00 88888.00 2012-05-09 06:52:10.375 130 12536.80 27.15 55031.00 88888.00 2012-05-09 06:52:10.500 130 12536.83 27.20 55030.95 88888.00 2012-05-09 06:52:10.625 130 12536.85 27.23 55030.93 88888.00 2012-05-09 06:52:10.750 130 12536.88 27.30 55030.90 88888.00 2012-05-09 06:52:10.875 130 12536.92 27.32 55030.90 88888.00 2012-05-09 06:52:11.000 130 12537.00 27.35 55030.85 88888.00 2012-05-09 06:52:11.125 130 12537.08 27.43 55030.82 88888.00 2012-05-09 06:52:11.250 130 12537.17 27.45 55030.82 88888.00 2012-05-09 06:52:11.375 130 12537.33 27.52 55030.82 88888.00 2012-05-09 06:52:11.500 130 12537.35 27.52 55030.82 88888.00 2012-05-09 06:52:11.625 130 12537.38 27.55 55030.80 88888.00 2012-05-09 06:52:11.750 130 12537.45 27.62 55030.80 88888.00 2012-05-09 06:52:11.875 130 12537.52 27.68 55030.78 88888.00 2012-05-09 06:52:12.000 130 12537.58 27.70 55030.75 88888.00 2012-05-09 06:52:12.125 130 12537.65 27.73 55030.72 88888.00 2012-05-09 06:52:12.250 130 12537.73 27.73 55030.72 88888.00 2012-05-09 06:52:12.375 130 12537.75 27.77 55030.70 88888.00 2012-05-09 06:52:12.500 130 12537.75 27.82 55030.65 88888.00 2012-05-09 06:52:12.625 130 12537.83 27.85 55030.70 88888.00 2012-05-09 06:52:12.750 130 12537.92 27.88 55030.65 88888.00 2012-05-09 06:52:12.875 130 12537.95 27.90 55030.62 88888.00 2012-05-09 06:52:13.000 130 12538.00 27.95 55030.62 88888.00 2012-05-09 06:52:13.125 130 12538.05 27.95 55030.62 88888.00 2012-05-09 06:52:13.250 130 12538.10 27.95 55030.57 88888.00 2012-05-09 06:52:13.375 130 12538.17 27.95 55030.55 88888.00 2012-05-09 06:52:13.500 130 12538.17 28.00 55030.55 88888.00 2012-05-09 06:52:13.625 130 12538.23 28.05 55030.57 88888.00 2012-05-09 06:52:13.750 130 12538.27 28.07 55030.55 88888.00 2012-05-09 06:52:13.875 130 12538.33 28.07 55030.55 88888.00 2012-05-09 06:52:14.000 130 12538.35 28.07 55030.50 88888.00 2012-05-09 06:52:14.125 130 12538.42 28.10 55030.50 88888.00 2012-05-09 06:52:14.250 130 12538.42 28.12 55030.47 88888.00 2012-05-09 06:52:14.375 130 12538.40 28.18 55030.47 88888.00 2012-05-09 06:52:14.500 130 12538.45 28.20 55030.50 88888.00 2012-05-09 06:52:14.625 130 12538.48 28.23 55030.47 88888.00 2012-05-09 06:52:14.750 130 12538.50 28.27 55030.45 88888.00 2012-05-09 06:52:14.875 130 12538.52 28.30 55030.43 88888.00 2012-05-09 06:52:15.000 130 12538.58 28.27 55030.43 88888.00 2012-05-09 06:52:15.125 130 12538.55 28.32 55030.43 88888.00 2012-05-09 06:52:15.250 130 12538.52 28.35 55030.40 88888.00 2012-05-09 06:52:15.375 130 12538.60 28.40 55030.40 88888.00 2012-05-09 06:52:15.500 130 12538.67 28.45 55030.40 88888.00 2012-05-09 06:52:15.625 130 12538.67 28.48 55030.38 88888.00 2012-05-09 06:52:15.750 130 12538.70 28.50 55030.38 88888.00 2012-05-09 06:52:15.875 130 12538.73 28.55 55030.38 88888.00 2012-05-09 06:52:16.000 130 12538.73 28.60 55030.35 88888.00 2012-05-09 06:52:16.125 130 12538.73 28.60 55030.38 88888.00 2012-05-09 06:52:16.250 130 12538.70 28.62 55030.35 88888.00 2012-05-09 06:52:16.375 130 12538.75 28.70 55030.30 88888.00 2012-05-09 06:52:16.500 130 12538.77 28.73 55030.28 88888.00 2012-05-09 06:52:16.625 130 12538.77 28.73 55030.28 88888.00 2012-05-09 06:52:16.750 130 12538.83 28.75 55030.30 88888.00 2012-05-09 06:52:16.875 130 12538.85 28.80 55030.22 88888.00 2012-05-09 06:52:17.000 130 12538.77 28.82 55030.20 88888.00 2012-05-09 06:52:17.125 130 12538.80 28.88 55030.20 88888.00 2012-05-09 06:52:17.250 130 12538.85 28.93 55030.22 88888.00 2012-05-09 06:52:17.375 130 12538.92 28.95 55030.15 88888.00 2012-05-09 06:52:17.500 130 12539.08 28.98 55030.15 88888.00 2012-05-09 06:52:17.625 130 12539.17 29.00 55030.12 88888.00 2012-05-09 06:52:17.750 130 12539.25 29.05 55030.10 88888.00 2012-05-09 06:52:17.875 130 12539.25 29.07 55030.07 88888.00 2012-05-09 06:52:18.000 130 12539.23 29.10 55030.05 88888.00 2012-05-09 06:52:18.125 130 12539.25 29.15 55030.03 88888.00 2012-05-09 06:52:18.250 130 12539.25 29.18 55030.05 88888.00 2012-05-09 06:52:18.375 130 12539.30 29.23 55030.05 88888.00 2012-05-09 06:52:18.500 130 12539.35 29.23 55030.03 88888.00 2012-05-09 06:52:18.625 130 12539.40 29.27 55029.97 88888.00 2012-05-09 06:52:18.750 130 12539.48 29.25 55030.00 88888.00 2012-05-09 06:52:18.875 130 12539.48 29.27 55030.00 88888.00 2012-05-09 06:52:19.000 130 12539.42 29.27 55029.97 88888.00 2012-05-09 06:52:19.125 130 12539.42 29.32 55029.97 88888.00 2012-05-09 06:52:19.250 130 12539.48 29.30 55029.95 88888.00 2012-05-09 06:52:19.375 130 12539.52 29.38 55029.95 88888.00 2012-05-09 06:52:19.500 130 12539.52 29.40 55029.93 88888.00 2012-05-09 06:52:19.625 130 12539.65 29.43 55029.93 88888.00 2012-05-09 06:52:19.750 130 12539.73 29.43 55029.93 88888.00 2012-05-09 06:52:19.875 130 12539.70 29.45 55029.90 88888.00 2012-05-09 06:52:20.000 130 12539.70 29.48 55029.88 88888.00 2012-05-09 06:52:20.125 130 12539.65 29.50 55029.85 88888.00 2012-05-09 06:52:20.250 130 12539.65 29.52 55029.82 88888.00 2012-05-09 06:52:20.375 130 12539.65 29.52 55029.85 88888.00 2012-05-09 06:52:20.500 130 12539.70 29.60 55029.82 88888.00 2012-05-09 06:52:20.625 130 12539.75 29.62 55029.82 88888.00 2012-05-09 06:52:20.750 130 12539.77 29.65 55029.80 88888.00 2012-05-09 06:52:20.875 130 12539.83 29.68 55029.80 88888.00 2012-05-09 06:52:21.000 130 12539.88 29.70 55029.78 88888.00 2012-05-09 06:52:21.125 130 12539.98 29.73 55029.78 88888.00 2012-05-09 06:52:21.250 130 12539.98 29.75 55029.75 88888.00 2012-05-09 06:52:21.375 130 12539.98 29.77 55029.72 88888.00 2012-05-09 06:52:21.500 130 12540.05 29.77 55029.70 88888.00 2012-05-09 06:52:21.625 130 12540.12 29.80 55029.72 88888.00 2012-05-09 06:52:21.750 130 12540.15 29.82 55029.70 88888.00 2012-05-09 06:52:21.875 130 12540.08 29.85 55029.70 88888.00 2012-05-09 06:52:22.000 130 12540.15 29.88 55029.70 88888.00 2012-05-09 06:52:22.125 130 12540.27 29.93 55029.68 88888.00 2012-05-09 06:52:22.250 130 12540.20 29.93 55029.68 88888.00 2012-05-09 06:52:22.375 130 12540.17 29.95 55029.68 88888.00 2012-05-09 06:52:22.500 130 12540.23 29.95 55029.65 88888.00 2012-05-09 06:52:22.625 130 12540.25 29.98 55029.62 88888.00 2012-05-09 06:52:22.750 130 12540.30 29.95 55029.62 88888.00 2012-05-09 06:52:22.875 130 12540.33 30.00 55029.62 88888.00 2012-05-09 06:52:23.000 130 12540.33 30.00 55029.62 88888.00 2012-05-09 06:52:23.125 130 12540.35 30.00 55029.65 88888.00 2012-05-09 06:52:23.250 130 12540.40 29.95 55029.57 88888.00 2012-05-09 06:52:23.375 130 12540.38 29.95 55029.57 88888.00 2012-05-09 06:52:23.500 130 12540.38 30.00 55029.60 88888.00 2012-05-09 06:52:23.625 130 12540.33 29.98 55029.57 88888.00 2012-05-09 06:52:23.750 130 12540.30 30.00 55029.57 88888.00 2012-05-09 06:52:23.875 130 12540.33 30.00 55029.57 88888.00 2012-05-09 06:52:24.000 130 12540.35 30.00 55029.55 88888.00 2012-05-09 06:52:24.125 130 12540.25 29.98 55029.55 88888.00 2012-05-09 06:52:24.250 130 12540.17 29.93 55029.57 88888.00 2012-05-09 06:52:24.375 130 12540.15 29.93 55029.55 88888.00 2012-05-09 06:52:24.500 130 12540.17 29.93 55029.53 88888.00 2012-05-09 06:52:24.625 130 12540.17 29.93 55029.53 88888.00 2012-05-09 06:52:24.750 130 12540.17 29.90 55029.53 88888.00 2012-05-09 06:52:24.875 130 12540.20 29.90 55029.55 88888.00 2012-05-09 06:52:25.000 130 12540.15 29.88 55029.53 88888.00 2012-05-09 06:52:25.125 130 12540.12 29.85 55029.53 88888.00 2012-05-09 06:52:25.250 130 12540.10 29.85 55029.55 88888.00 2012-05-09 06:52:25.375 130 12540.08 29.85 55029.50 88888.00 2012-05-09 06:52:25.500 130 12540.02 29.85 55029.53 88888.00 2012-05-09 06:52:25.625 130 12540.05 29.82 55029.53 88888.00 2012-05-09 06:52:25.750 130 12540.10 29.88 55029.50 88888.00 2012-05-09 06:52:25.875 130 12540.02 29.85 55029.50 88888.00 2012-05-09 06:52:26.000 130 12540.05 29.80 55029.53 88888.00 2012-05-09 06:52:26.125 130 12540.08 29.75 55029.50 88888.00 2012-05-09 06:52:26.250 130 12540.08 29.77 55029.53 88888.00 2012-05-09 06:52:26.375 130 12540.02 29.80 55029.50 88888.00 2012-05-09 06:52:26.500 130 12539.95 29.80 55029.50 88888.00 2012-05-09 06:52:26.625 130 12539.92 29.77 55029.50 88888.00 2012-05-09 06:52:26.750 130 12539.90 29.73 55029.53 88888.00 2012-05-09 06:52:26.875 130 12539.85 29.77 55029.53 88888.00 2012-05-09 06:52:27.000 130 12539.85 29.77 55029.50 88888.00 2012-05-09 06:52:27.125 130 12539.77 29.80 55029.50 88888.00 2012-05-09 06:52:27.250 130 12539.67 29.75 55029.50 88888.00 2012-05-09 06:52:27.375 130 12539.65 29.77 55029.47 88888.00 2012-05-09 06:52:27.500 130 12539.60 29.80 55029.53 88888.00 2012-05-09 06:52:27.625 130 12539.55 29.80 55029.55 88888.00 2012-05-09 06:52:27.750 130 12539.45 29.77 55029.55 88888.00 2012-05-09 06:52:27.875 130 12539.40 29.75 55029.53 88888.00 2012-05-09 06:52:28.000 130 12539.30 29.73 55029.53 88888.00 2012-05-09 06:52:28.125 130 12539.27 29.75 55029.55 88888.00 2012-05-09 06:52:28.250 130 12539.20 29.75 55029.57 88888.00 2012-05-09 06:52:28.375 130 12539.17 29.75 55029.57 88888.00 2012-05-09 06:52:28.500 130 12539.10 29.75 55029.55 88888.00 2012-05-09 06:52:28.625 130 12539.02 29.73 55029.60 88888.00 2012-05-09 06:52:28.750 130 12538.95 29.75 55029.60 88888.00 2012-05-09 06:52:28.875 130 12538.85 29.73 55029.57 88888.00 2012-05-09 06:52:29.000 130 12538.73 29.75 55029.57 88888.00 2012-05-09 06:52:29.125 130 12538.62 29.77 55029.62 88888.00 2012-05-09 06:52:29.250 130 12538.50 29.77 55029.60 88888.00 2012-05-09 06:52:29.375 130 12538.52 29.75 55029.57 88888.00 2012-05-09 06:52:29.500 130 12538.48 29.70 55029.57 88888.00 2012-05-09 06:52:29.625 130 12538.35 29.73 55029.57 88888.00 2012-05-09 06:52:29.750 130 12538.23 29.77 55029.60 88888.00 2012-05-09 06:52:29.875 130 12538.20 29.80 55029.60 88888.00 2012-05-09 06:52:30.000 130 12538.20 29.77 55029.60 88888.00 2012-05-09 06:52:30.125 130 12538.17 29.80 55029.60 88888.00 2012-05-09 06:52:30.250 130 12538.08 29.80 55029.62 88888.00 2012-05-09 06:52:30.375 130 12537.95 29.77 55029.62 88888.00 2012-05-09 06:52:30.500 130 12537.88 29.82 55029.65 88888.00 2012-05-09 06:52:30.625 130 12537.85 29.85 55029.65 88888.00 2012-05-09 06:52:30.750 130 12537.83 29.90 55029.62 88888.00 2012-05-09 06:52:30.875 130 12537.75 29.88 55029.62 88888.00 2012-05-09 06:52:31.000 130 12537.67 29.88 55029.62 88888.00 2012-05-09 06:52:31.125 130 12537.65 29.88 55029.62 88888.00 2012-05-09 06:52:31.250 130 12537.62 29.90 55029.65 88888.00 2012-05-09 06:52:31.375 130 12537.62 29.95 55029.62 88888.00 2012-05-09 06:52:31.500 130 12537.67 29.98 55029.62 88888.00 2012-05-09 06:52:31.625 130 12537.67 30.00 55029.65 88888.00 2012-05-09 06:52:31.750 130 12537.65 29.98 55029.62 88888.00 2012-05-09 06:52:31.875 130 12537.58 30.00 55029.60 88888.00 2012-05-09 06:52:32.000 130 12537.52 30.02 55029.60 88888.00 2012-05-09 06:52:32.125 130 12537.50 30.07 55029.60 88888.00 2012-05-09 06:52:32.250 130 12537.48 30.10 55029.60 88888.00 2012-05-09 06:52:32.375 130 12537.52 30.15 55029.60 88888.00 2012-05-09 06:52:32.500 130 12537.48 30.18 55029.60 88888.00 2012-05-09 06:52:32.625 130 12537.42 30.18 55029.60 88888.00 2012-05-09 06:52:32.750 130 12537.38 30.18 55029.60 88888.00 2012-05-09 06:52:32.875 130 12537.40 30.18 55029.60 88888.00 2012-05-09 06:52:33.000 130 12537.42 30.20 55029.57 88888.00 2012-05-09 06:52:33.125 130 12537.48 30.23 55029.57 88888.00 2012-05-09 06:52:33.250 130 12537.42 30.18 55029.60 88888.00 2012-05-09 06:52:33.375 130 12537.48 30.18 55029.57 88888.00 2012-05-09 06:52:33.500 130 12537.50 30.20 55029.57 88888.00 2012-05-09 06:52:33.625 130 12537.50 30.20 55029.57 88888.00 2012-05-09 06:52:33.750 130 12537.42 30.23 55029.60 88888.00 2012-05-09 06:52:33.875 130 12537.40 30.18 55029.60 88888.00 2012-05-09 06:52:34.000 130 12537.42 30.15 55029.60 88888.00 2012-05-09 06:52:34.125 130 12537.45 30.15 55029.62 88888.00 2012-05-09 06:52:34.250 130 12537.42 30.10 55029.65 88888.00 2012-05-09 06:52:34.375 130 12537.38 30.10 55029.62 88888.00 2012-05-09 06:52:34.500 130 12537.33 30.05 55029.62 88888.00 2012-05-09 06:52:34.625 130 12537.35 30.05 55029.62 88888.00 2012-05-09 06:52:34.750 130 12537.38 30.02 55029.62 88888.00 2012-05-09 06:52:34.875 130 12537.35 30.00 55029.65 88888.00 2012-05-09 06:52:35.000 130 12537.35 29.95 55029.62 88888.00 2012-05-09 06:52:35.125 130 12537.25 29.95 55029.65 88888.00 2012-05-09 06:52:35.250 130 12537.20 29.95 55029.68 88888.00 2012-05-09 06:52:35.375 130 12537.23 29.93 55029.68 88888.00 2012-05-09 06:52:35.500 130 12537.25 29.90 55029.65 88888.00 2012-05-09 06:52:35.625 130 12537.30 29.88 55029.68 88888.00 2012-05-09 06:52:35.750 130 12537.30 29.90 55029.65 88888.00 2012-05-09 06:52:35.875 130 12537.25 29.88 55029.65 88888.00 2012-05-09 06:52:36.000 130 12537.23 29.85 55029.65 88888.00 2012-05-09 06:52:36.125 130 12537.20 29.88 55029.68 88888.00 2012-05-09 06:52:36.250 130 12537.17 29.82 55029.70 88888.00 2012-05-09 06:52:36.375 130 12537.17 29.77 55029.68 88888.00 2012-05-09 06:52:36.500 130 12537.10 29.77 55029.68 88888.00 2012-05-09 06:52:36.625 130 12537.08 29.75 55029.68 88888.00 2012-05-09 06:52:36.750 130 12537.05 29.75 55029.68 88888.00 2012-05-09 06:52:36.875 130 12537.02 29.75 55029.70 88888.00 2012-05-09 06:52:37.000 130 12536.95 29.75 55029.68 88888.00 2012-05-09 06:52:37.125 130 12536.88 29.75 55029.72 88888.00 2012-05-09 06:52:37.250 130 12536.88 29.70 55029.72 88888.00 2012-05-09 06:52:37.375 130 12536.85 29.68 55029.70 88888.00 2012-05-09 06:52:37.500 130 12536.92 29.68 55029.72 88888.00 2012-05-09 06:52:37.625 130 12536.92 29.65 55029.72 88888.00 2012-05-09 06:52:37.750 130 12536.83 29.62 55029.75 88888.00 2012-05-09 06:52:37.875 130 12536.67 29.62 55029.80 88888.00 2012-05-09 06:52:38.000 130 12536.65 29.62 55029.78 88888.00 2012-05-09 06:52:38.125 130 12536.70 29.65 55029.78 88888.00 2012-05-09 06:52:38.250 130 12536.62 29.62 55029.78 88888.00 2012-05-09 06:52:38.375 130 12536.55 29.62 55029.80 88888.00 2012-05-09 06:52:38.500 130 12536.48 29.65 55029.82 88888.00 2012-05-09 06:52:38.625 130 12536.40 29.62 55029.82 88888.00 2012-05-09 06:52:38.750 130 12536.38 29.60 55029.82 88888.00 2012-05-09 06:52:38.875 130 12536.38 29.60 55029.85 88888.00 2012-05-09 06:52:39.000 130 12536.33 29.62 55029.88 88888.00 2012-05-09 06:52:39.125 130 12536.23 29.68 55029.90 88888.00 2012-05-09 06:52:39.250 130 12536.15 29.65 55029.90 88888.00 2012-05-09 06:52:39.375 130 12536.20 29.65 55029.88 88888.00 2012-05-09 06:52:39.500 130 12536.17 29.65 55029.90 88888.00 2012-05-09 06:52:39.625 130 12536.17 29.68 55029.88 88888.00 2012-05-09 06:52:39.750 130 12536.17 29.65 55029.93 88888.00 2012-05-09 06:52:39.875 130 12536.15 29.68 55029.95 88888.00 2012-05-09 06:52:40.000 130 12536.15 29.68 55029.93 88888.00 2012-05-09 06:52:40.125 130 12536.17 29.68 55029.88 88888.00 2012-05-09 06:52:40.250 130 12536.15 29.65 55029.90 88888.00 2012-05-09 06:52:40.375 130 12536.10 29.68 55029.90 88888.00 2012-05-09 06:52:40.500 130 12536.08 29.65 55029.90 88888.00 2012-05-09 06:52:40.625 130 12536.10 29.65 55029.90 88888.00 2012-05-09 06:52:40.750 130 12536.12 29.65 55029.93 88888.00 2012-05-09 06:52:40.875 130 12536.05 29.62 55029.93 88888.00 2012-05-09 06:52:41.000 130 12536.02 29.62 55029.95 88888.00 2012-05-09 06:52:41.125 130 12536.02 29.68 55029.95 88888.00 2012-05-09 06:52:41.250 130 12535.92 29.65 55029.97 88888.00 2012-05-09 06:52:41.375 130 12535.92 29.62 55029.95 88888.00 2012-05-09 06:52:41.500 130 12535.83 29.62 55030.00 88888.00 2012-05-09 06:52:41.625 130 12535.75 29.65 55029.97 88888.00 2012-05-09 06:52:41.750 130 12535.75 29.60 55030.00 88888.00 2012-05-09 06:52:41.875 130 12535.77 29.62 55030.03 88888.00 2012-05-09 06:52:42.000 130 12535.70 29.60 55030.03 88888.00 2012-05-09 06:52:42.125 130 12535.67 29.62 55030.05 88888.00 2012-05-09 06:52:42.250 130 12535.60 29.60 55030.05 88888.00 2012-05-09 06:52:42.375 130 12535.65 29.62 55030.05 88888.00 2012-05-09 06:52:42.500 130 12535.62 29.60 55030.05 88888.00 2012-05-09 06:52:42.625 130 12535.55 29.60 55030.05 88888.00 2012-05-09 06:52:42.750 130 12535.48 29.60 55030.10 88888.00 2012-05-09 06:52:42.875 130 12535.40 29.60 55030.07 88888.00 2012-05-09 06:52:43.000 130 12535.38 29.57 55030.07 88888.00 2012-05-09 06:52:43.125 130 12535.35 29.57 55030.10 88888.00 2012-05-09 06:52:43.250 130 12535.30 29.60 55030.12 88888.00 2012-05-09 06:52:43.375 130 12535.23 29.60 55030.12 88888.00 2012-05-09 06:52:43.500 130 12535.17 29.60 55030.10 88888.00 2012-05-09 06:52:43.625 130 12535.08 29.60 55030.12 88888.00 2012-05-09 06:52:43.750 130 12535.08 29.60 55030.10 88888.00 2012-05-09 06:52:43.875 130 12535.12 29.62 55030.12 88888.00 2012-05-09 06:52:44.000 130 12535.08 29.65 55030.15 88888.00 2012-05-09 06:52:44.125 130 12535.00 29.65 55030.18 88888.00 2012-05-09 06:52:44.250 130 12534.98 29.65 55030.20 88888.00 2012-05-09 06:52:44.375 130 12535.00 29.62 55030.18 88888.00 2012-05-09 06:52:44.500 130 12534.95 29.68 55030.18 88888.00 2012-05-09 06:52:44.625 130 12534.92 29.68 55030.20 88888.00 2012-05-09 06:52:44.750 130 12534.92 29.70 55030.18 88888.00 2012-05-09 06:52:44.875 130 12534.88 29.70 55030.20 88888.00 2012-05-09 06:52:45.000 130 12534.83 29.73 55030.20 88888.00 2012-05-09 06:52:45.125 130 12534.83 29.77 55030.20 88888.00 2012-05-09 06:52:45.250 130 12534.75 29.77 55030.18 88888.00 2012-05-09 06:52:45.375 130 12534.73 29.80 55030.22 88888.00 2012-05-09 06:52:45.500 130 12534.70 29.80 55030.25 88888.00 2012-05-09 06:52:45.625 130 12534.73 29.80 55030.22 88888.00 2012-05-09 06:52:45.750 130 12534.70 29.80 55030.22 88888.00 2012-05-09 06:52:45.875 130 12534.70 29.82 55030.25 88888.00 2012-05-09 06:52:46.000 130 12534.67 29.82 55030.22 88888.00 2012-05-09 06:52:46.125 130 12534.62 29.82 55030.20 88888.00 2012-05-09 06:52:46.250 130 12534.62 29.82 55030.20 88888.00 2012-05-09 06:52:46.375 130 12534.67 29.88 55030.20 88888.00 2012-05-09 06:52:46.500 130 12534.62 29.88 55030.18 88888.00 2012-05-09 06:52:46.625 130 12534.60 29.90 55030.18 88888.00 2012-05-09 06:52:46.750 130 12534.65 29.90 55030.15 88888.00 2012-05-09 06:52:46.875 130 12534.73 29.95 55030.12 88888.00 2012-05-09 06:52:47.000 130 12534.70 29.95 55030.10 88888.00 2012-05-09 06:52:47.125 130 12534.65 29.95 55030.10 88888.00 2012-05-09 06:52:47.250 130 12534.67 29.98 55030.12 88888.00 2012-05-09 06:52:47.375 130 12534.80 30.02 55030.12 88888.00 2012-05-09 06:52:47.500 130 12534.88 30.07 55030.07 88888.00 2012-05-09 06:52:47.625 130 12534.88 30.12 55030.10 88888.00 2012-05-09 06:52:47.750 130 12534.85 30.10 55030.05 88888.00 2012-05-09 06:52:47.875 130 12534.83 30.10 55030.00 88888.00 2012-05-09 06:52:48.000 130 12534.85 30.12 55030.00 88888.00 2012-05-09 06:52:48.125 130 12534.90 30.15 55029.97 88888.00 2012-05-09 06:52:48.250 130 12534.98 30.15 55029.97 88888.00 2012-05-09 06:52:48.375 130 12535.00 30.18 55029.90 88888.00 2012-05-09 06:52:48.500 130 12535.00 30.20 55029.90 88888.00 2012-05-09 06:52:48.625 130 12535.00 30.25 55029.88 88888.00 2012-05-09 06:52:48.750 130 12535.02 30.25 55029.90 88888.00 2012-05-09 06:52:48.875 130 12535.10 30.27 55029.88 88888.00 2012-05-09 06:52:49.000 130 12535.15 30.30 55029.85 88888.00 2012-05-09 06:52:49.125 130 12535.12 30.30 55029.82 88888.00 2012-05-09 06:52:49.250 130 12535.08 30.27 55029.82 88888.00 2012-05-09 06:52:49.375 130 12535.08 30.30 55029.78 88888.00 2012-05-09 06:52:49.500 130 12535.15 30.32 55029.78 88888.00 2012-05-09 06:52:49.625 130 12535.25 30.35 55029.75 88888.00 2012-05-09 06:52:49.750 130 12535.33 30.35 55029.75 88888.00 2012-05-09 06:52:49.875 130 12535.35 30.32 55029.75 88888.00 2012-05-09 06:52:50.000 130 12535.40 30.35 55029.68 88888.00 2012-05-09 06:52:50.125 130 12535.40 30.40 55029.72 88888.00 2012-05-09 06:52:50.250 130 12535.33 30.40 55029.70 88888.00 2012-05-09 06:52:50.375 130 12535.27 30.40 55029.70 88888.00 2012-05-09 06:52:50.500 130 12535.27 30.40 55029.72 88888.00 2012-05-09 06:52:50.625 130 12535.30 30.40 55029.70 88888.00 2012-05-09 06:52:50.750 130 12535.38 30.40 55029.68 88888.00 2012-05-09 06:52:50.875 130 12535.38 30.40 55029.65 88888.00 2012-05-09 06:52:51.000 130 12535.42 30.43 55029.62 88888.00 2012-05-09 06:52:51.125 130 12535.50 30.45 55029.62 88888.00 2012-05-09 06:52:51.250 130 12535.52 30.45 55029.62 88888.00 2012-05-09 06:52:51.375 130 12535.50 30.45 55029.60 88888.00 2012-05-09 06:52:51.500 130 12535.50 30.43 55029.60 88888.00 2012-05-09 06:52:51.625 130 12535.55 30.43 55029.62 88888.00 2012-05-09 06:52:51.750 130 12535.58 30.48 55029.60 88888.00 2012-05-09 06:52:51.875 130 12535.58 30.50 55029.60 88888.00 2012-05-09 06:52:52.000 130 12535.52 30.45 55029.57 88888.00 2012-05-09 06:52:52.125 130 12535.55 30.45 55029.57 88888.00 2012-05-09 06:52:52.250 130 12535.52 30.43 55029.57 88888.00 2012-05-09 06:52:52.375 130 12535.52 30.45 55029.57 88888.00 2012-05-09 06:52:52.500 130 12535.50 30.48 55029.55 88888.00 2012-05-09 06:52:52.625 130 12535.52 30.52 55029.55 88888.00 2012-05-09 06:52:52.750 130 12535.62 30.55 55029.57 88888.00 2012-05-09 06:52:52.875 130 12535.60 30.55 55029.55 88888.00 2012-05-09 06:52:53.000 130 12535.67 30.52 55029.53 88888.00 2012-05-09 06:52:53.125 130 12535.67 30.50 55029.50 88888.00 2012-05-09 06:52:53.250 130 12535.70 30.57 55029.50 88888.00 2012-05-09 06:52:53.375 130 12535.67 30.62 55029.53 88888.00 2012-05-09 06:52:53.500 130 12535.73 30.65 55029.50 88888.00 2012-05-09 06:52:53.625 130 12535.80 30.62 55029.50 88888.00 2012-05-09 06:52:53.750 130 12535.83 30.68 55029.50 88888.00 2012-05-09 06:52:53.875 130 12535.90 30.68 55029.47 88888.00 2012-05-09 06:52:54.000 130 12535.90 30.70 55029.43 88888.00 2012-05-09 06:52:54.125 130 12535.80 30.73 55029.43 88888.00 2012-05-09 06:52:54.250 130 12535.83 30.77 55029.45 88888.00 2012-05-09 06:52:54.375 130 12535.98 30.82 55029.43 88888.00 2012-05-09 06:52:54.500 130 12536.00 30.80 55029.43 88888.00 2012-05-09 06:52:54.625 130 12536.02 30.82 55029.38 88888.00 2012-05-09 06:52:54.750 130 12536.02 30.85 55029.40 88888.00 2012-05-09 06:52:54.875 130 12536.05 30.85 55029.40 88888.00 2012-05-09 06:52:55.000 130 12536.17 30.90 55029.38 88888.00 2012-05-09 06:52:55.125 130 12536.17 30.95 55029.40 88888.00 2012-05-09 06:52:55.250 130 12536.20 30.95 55029.35 88888.00 2012-05-09 06:52:55.375 130 12536.17 31.02 55029.35 88888.00 2012-05-09 06:52:55.500 130 12536.20 31.05 55029.32 88888.00 2012-05-09 06:52:55.625 130 12536.20 31.07 55029.35 88888.00 2012-05-09 06:52:55.750 130 12536.20 31.15 55029.35 88888.00 2012-05-09 06:52:55.875 130 12536.27 31.15 55029.30 88888.00 2012-05-09 06:52:56.000 130 12536.33 31.15 55029.30 88888.00 2012-05-09 06:52:56.125 130 12536.35 31.18 55029.32 88888.00 2012-05-09 06:52:56.250 130 12536.38 31.25 55029.32 88888.00 2012-05-09 06:52:56.375 130 12536.48 31.27 55029.32 88888.00 2012-05-09 06:52:56.500 130 12536.52 31.27 55029.28 88888.00 2012-05-09 06:52:56.625 130 12536.52 31.35 55029.30 88888.00 2012-05-09 06:52:56.750 130 12536.60 31.43 55029.25 88888.00 2012-05-09 06:52:56.875 130 12536.62 31.43 55029.25 88888.00 2012-05-09 06:52:57.000 130 12536.70 31.45 55029.22 88888.00 2012-05-09 06:52:57.125 130 12536.73 31.52 55029.25 88888.00 2012-05-09 06:52:57.250 130 12536.70 31.52 55029.20 88888.00 2012-05-09 06:52:57.375 130 12536.75 31.57 55029.22 88888.00 2012-05-09 06:52:57.500 130 12536.80 31.62 55029.20 88888.00 2012-05-09 06:52:57.625 130 12536.85 31.65 55029.22 88888.00 2012-05-09 06:52:57.750 130 12536.90 31.65 55029.20 88888.00 2012-05-09 06:52:57.875 130 12536.92 31.70 55029.20 88888.00 2012-05-09 06:52:58.000 130 12536.98 31.75 55029.20 88888.00 2012-05-09 06:52:58.125 130 12537.00 31.80 55029.20 88888.00 2012-05-09 06:52:58.250 130 12537.08 31.82 55029.22 88888.00 2012-05-09 06:52:58.375 130 12537.15 31.85 55029.20 88888.00 2012-05-09 06:52:58.500 130 12537.17 31.90 55029.20 88888.00 2012-05-09 06:52:58.625 130 12537.23 31.95 55029.22 88888.00 2012-05-09 06:52:58.750 130 12537.33 31.98 55029.20 88888.00 2012-05-09 06:52:58.875 130 12537.38 32.00 55029.18 88888.00 2012-05-09 06:52:59.000 130 12537.42 32.05 55029.18 88888.00 2012-05-09 06:52:59.125 130 12537.45 32.10 55029.18 88888.00 2012-05-09 06:52:59.250 130 12537.48 32.12 55029.15 88888.00 2012-05-09 06:52:59.375 130 12537.50 32.17 55029.20 88888.00 2012-05-09 06:52:59.500 130 12537.55 32.23 55029.18 88888.00 2012-05-09 06:52:59.625 130 12537.60 32.23 55029.15 88888.00 2012-05-09 06:52:59.750 130 12537.58 32.27 55029.15 88888.00 2012-05-09 06:52:59.875 130 12537.62 32.33 55029.15 88888.00 2012-05-09 06:53:00.000 130 12537.67 32.35 55029.12 88888.00 2012-05-09 06:53:00.125 130 12537.73 32.45 55029.15 88888.00 2012-05-09 06:53:00.250 130 12537.77 32.52 55029.18 88888.00 2012-05-09 06:53:00.375 130 12537.85 32.60 55029.18 88888.00 2012-05-09 06:53:00.500 130 12537.80 32.62 55029.15 88888.00 2012-05-09 06:53:00.625 130 12537.77 32.67 55029.12 88888.00 2012-05-09 06:53:00.750 130 12537.75 32.75 55029.15 88888.00 2012-05-09 06:53:00.875 130 12537.77 32.80 55029.18 88888.00 2012-05-09 06:53:01.000 130 12537.80 32.88 55029.18 88888.00 2012-05-09 06:53:01.125 130 12537.83 32.92 55029.20 88888.00 2012-05-09 06:53:01.250 130 12537.88 32.98 55029.20 88888.00 2012-05-09 06:53:01.375 130 12537.90 33.05 55029.18 88888.00 2012-05-09 06:53:01.500 130 12537.90 33.10 55029.18 88888.00 2012-05-09 06:53:01.625 130 12537.88 33.17 55029.18 88888.00 2012-05-09 06:53:01.750 130 12537.95 33.25 55029.20 88888.00 2012-05-09 06:53:01.875 130 12537.98 33.33 55029.20 88888.00 2012-05-09 06:53:02.000 130 12537.98 33.40 55029.18 88888.00 2012-05-09 06:53:02.125 130 12538.00 33.45 55029.20 88888.00 2012-05-09 06:53:02.250 130 12538.00 33.55 55029.20 88888.00 2012-05-09 06:53:02.375 130 12538.05 33.60 55029.20 88888.00 2012-05-09 06:53:02.500 130 12538.05 33.67 55029.20 88888.00 2012-05-09 06:53:02.625 130 12538.08 33.70 55029.20 88888.00 2012-05-09 06:53:02.750 130 12538.10 33.77 55029.20 88888.00 2012-05-09 06:53:02.875 130 12538.12 33.85 55029.20 88888.00 2012-05-09 06:53:03.000 130 12538.17 33.95 55029.18 88888.00 2012-05-09 06:53:03.125 130 12538.20 34.00 55029.20 88888.00 2012-05-09 06:53:03.250 130 12538.23 34.05 55029.20 88888.00 2012-05-09 06:53:03.375 130 12538.27 34.10 55029.20 88888.00 2012-05-09 06:53:03.500 130 12538.33 34.12 55029.20 88888.00 2012-05-09 06:53:03.625 130 12538.35 34.20 55029.20 88888.00 2012-05-09 06:53:03.750 130 12538.33 34.20 55029.20 88888.00 2012-05-09 06:53:03.875 130 12538.33 34.23 55029.18 88888.00 2012-05-09 06:53:04.000 130 12538.35 34.27 55029.18 88888.00 2012-05-09 06:53:04.125 130 12538.42 34.33 55029.22 88888.00 2012-05-09 06:53:04.250 130 12538.45 34.38 55029.22 88888.00 2012-05-09 06:53:04.375 130 12538.45 34.42 55029.25 88888.00 2012-05-09 06:53:04.500 130 12538.45 34.45 55029.20 88888.00 2012-05-09 06:53:04.625 130 12538.48 34.48 55029.20 88888.00 2012-05-09 06:53:04.750 130 12538.52 34.48 55029.20 88888.00 2012-05-09 06:53:04.875 130 12538.60 34.50 55029.22 88888.00 2012-05-09 06:53:05.000 130 12538.65 34.52 55029.22 88888.00 2012-05-09 06:53:05.125 130 12538.65 34.60 55029.22 88888.00 2012-05-09 06:53:05.250 130 12538.62 34.60 55029.20 88888.00 2012-05-09 06:53:05.375 130 12538.62 34.62 55029.18 88888.00 2012-05-09 06:53:05.500 130 12538.62 34.67 55029.20 88888.00 2012-05-09 06:53:05.625 130 12538.62 34.67 55029.20 88888.00 2012-05-09 06:53:05.750 130 12538.62 34.75 55029.18 88888.00 2012-05-09 06:53:05.875 130 12538.67 34.75 55029.20 88888.00 2012-05-09 06:53:06.000 130 12538.70 34.80 55029.20 88888.00 2012-05-09 06:53:06.125 130 12538.75 34.83 55029.22 88888.00 2012-05-09 06:53:06.250 130 12538.67 34.88 55029.20 88888.00 2012-05-09 06:53:06.375 130 12538.62 34.92 55029.18 88888.00 2012-05-09 06:53:06.500 130 12538.62 34.98 55029.18 88888.00 2012-05-09 06:53:06.625 130 12538.65 35.00 55029.22 88888.00 2012-05-09 06:53:06.750 130 12538.65 35.08 55029.20 88888.00 2012-05-09 06:53:06.875 130 12538.62 35.15 55029.20 88888.00 2012-05-09 06:53:07.000 130 12538.65 35.15 55029.15 88888.00 2012-05-09 06:53:07.125 130 12538.67 35.23 55029.20 88888.00 2012-05-09 06:53:07.250 130 12538.67 35.27 55029.20 88888.00 2012-05-09 06:53:07.375 130 12538.75 35.35 55029.20 88888.00 2012-05-09 06:53:07.500 130 12538.73 35.42 55029.20 88888.00 2012-05-09 06:53:07.625 130 12538.77 35.45 55029.22 88888.00 2012-05-09 06:53:07.750 130 12538.83 35.50 55029.20 88888.00 2012-05-09 06:53:07.875 130 12538.90 35.65 55029.18 88888.00 2012-05-09 06:53:08.000 130 12538.92 35.73 55029.18 88888.00 2012-05-09 06:53:08.125 130 12538.92 35.75 55029.18 88888.00 2012-05-09 06:53:08.250 130 12538.88 35.85 55029.18 88888.00 2012-05-09 06:53:08.375 130 12538.95 35.92 55029.18 88888.00 2012-05-09 06:53:08.500 130 12539.02 35.98 55029.15 88888.00 2012-05-09 06:53:08.625 130 12539.08 36.08 55029.18 88888.00 2012-05-09 06:53:08.750 130 12539.15 36.15 55029.18 88888.00 2012-05-09 06:53:08.875 130 12539.20 36.25 55029.15 88888.00 2012-05-09 06:53:09.000 130 12539.27 36.33 55029.12 88888.00 2012-05-09 06:53:09.125 130 12539.30 36.35 55029.12 88888.00 2012-05-09 06:53:09.250 130 12539.30 36.48 55029.10 88888.00 2012-05-09 06:53:09.375 130 12539.40 36.52 55029.10 88888.00 2012-05-09 06:53:09.500 130 12539.52 36.62 55029.10 88888.00 2012-05-09 06:53:09.625 130 12539.58 36.70 55029.12 88888.00 2012-05-09 06:53:09.750 130 12539.65 36.77 55029.10 88888.00 2012-05-09 06:53:09.875 130 12539.75 36.80 55029.05 88888.00 2012-05-09 06:53:10.000 130 12539.85 36.85 55029.05 88888.00 2012-05-09 06:53:10.125 130 12539.88 36.95 55029.03 88888.00 2012-05-09 06:53:10.250 130 12539.90 37.02 55029.03 88888.00 2012-05-09 06:53:10.375 130 12539.92 37.08 55029.00 88888.00 2012-05-09 06:53:10.500 130 12539.95 37.10 55028.97 88888.00 2012-05-09 06:53:10.625 130 12540.02 37.15 55028.97 88888.00 2012-05-09 06:53:10.750 130 12540.12 37.23 55028.97 88888.00 2012-05-09 06:53:10.875 130 12540.15 37.27 55028.97 88888.00 2012-05-09 06:53:11.000 130 12540.23 37.27 55028.95 88888.00 2012-05-09 06:53:11.125 130 12540.30 37.33 55028.95 88888.00 2012-05-09 06:53:11.250 130 12540.38 37.35 55028.95 88888.00 2012-05-09 06:53:11.375 130 12540.42 37.38 55028.93 88888.00 2012-05-09 06:53:11.500 130 12540.42 37.42 55028.90 88888.00 2012-05-09 06:53:11.625 130 12540.48 37.45 55028.88 88888.00 2012-05-09 06:53:11.750 130 12540.45 37.50 55028.90 88888.00 2012-05-09 06:53:11.875 130 12540.48 37.50 55028.88 88888.00 2012-05-09 06:53:12.000 130 12540.50 37.52 55028.85 88888.00 2012-05-09 06:53:12.125 130 12540.50 37.52 55028.88 88888.00 2012-05-09 06:53:12.250 130 12540.45 37.55 55028.90 88888.00 2012-05-09 06:53:12.375 130 12540.50 37.60 55028.90 88888.00 2012-05-09 06:53:12.500 130 12540.50 37.60 55028.85 88888.00 2012-05-09 06:53:12.625 130 12540.52 37.58 55028.85 88888.00 2012-05-09 06:53:12.750 130 12540.50 37.60 55028.88 88888.00 2012-05-09 06:53:12.875 130 12540.58 37.62 55028.85 88888.00 2012-05-09 06:53:13.000 130 12540.58 37.65 55028.85 88888.00 2012-05-09 06:53:13.125 130 12540.55 37.62 55028.85 88888.00 2012-05-09 06:53:13.250 130 12540.58 37.65 55028.88 88888.00 2012-05-09 06:53:13.375 130 12540.70 37.70 55028.85 88888.00 2012-05-09 06:53:13.500 130 12540.67 37.73 55028.85 88888.00 2012-05-09 06:53:13.625 130 12540.62 37.73 55028.85 88888.00 2012-05-09 06:53:13.750 130 12540.55 37.73 55028.82 88888.00 2012-05-09 06:53:13.875 130 12540.55 37.75 55028.85 88888.00 2012-05-09 06:53:14.000 130 12540.55 37.73 55028.85 88888.00 2012-05-09 06:53:14.125 130 12540.55 37.73 55028.82 88888.00 2012-05-09 06:53:14.250 130 12540.52 37.75 55028.85 88888.00 2012-05-09 06:53:14.375 130 12540.58 37.80 55028.85 88888.00 2012-05-09 06:53:14.500 130 12540.65 37.80 55028.85 88888.00 2012-05-09 06:53:14.625 130 12540.62 37.85 55028.85 88888.00 2012-05-09 06:53:14.750 130 12540.55 37.85 55028.88 88888.00 2012-05-09 06:53:14.875 130 12540.52 37.85 55028.85 88888.00 2012-05-09 06:53:15.000 130 12540.55 37.83 55028.85 88888.00 2012-05-09 06:53:15.125 130 12540.52 37.83 55028.88 88888.00 2012-05-09 06:53:15.250 130 12540.48 37.80 55028.88 88888.00 2012-05-09 06:53:15.375 130 12540.45 37.88 55028.90 88888.00 2012-05-09 06:53:15.500 130 12540.45 37.88 55028.90 88888.00 2012-05-09 06:53:15.625 130 12540.48 37.88 55028.90 88888.00 2012-05-09 06:53:15.750 130 12540.45 37.88 55028.90 88888.00 2012-05-09 06:53:15.875 130 12540.40 37.90 55028.93 88888.00 2012-05-09 06:53:16.000 130 12540.35 37.92 55028.93 88888.00 2012-05-09 06:53:16.125 130 12540.35 37.98 55028.95 88888.00 2012-05-09 06:53:16.250 130 12540.35 37.98 55028.93 88888.00 2012-05-09 06:53:16.375 130 12540.38 38.00 55028.93 88888.00 2012-05-09 06:53:16.500 130 12540.35 38.02 55028.90 88888.00 2012-05-09 06:53:16.625 130 12540.38 38.08 55028.93 88888.00 2012-05-09 06:53:16.750 130 12540.35 38.12 55028.93 88888.00 2012-05-09 06:53:16.875 130 12540.27 38.12 55028.90 88888.00 2012-05-09 06:53:17.000 130 12540.33 38.12 55028.88 88888.00 2012-05-09 06:53:17.125 130 12540.30 38.15 55028.90 88888.00 2012-05-09 06:53:17.250 130 12540.20 38.17 55028.95 88888.00 2012-05-09 06:53:17.375 130 12540.23 38.20 55028.93 88888.00 2012-05-09 06:53:17.500 130 12540.23 38.20 55028.90 88888.00 2012-05-09 06:53:17.625 130 12540.20 38.25 55028.93 88888.00 2012-05-09 06:53:17.750 130 12540.20 38.33 55028.90 88888.00 2012-05-09 06:53:17.875 130 12540.23 38.33 55028.93 88888.00 2012-05-09 06:53:18.000 130 12540.17 38.35 55028.88 88888.00 2012-05-09 06:53:18.125 130 12540.20 38.35 55028.93 88888.00 2012-05-09 06:53:18.250 130 12540.12 38.40 55028.95 88888.00 2012-05-09 06:53:18.375 130 12540.10 38.45 55028.93 88888.00 2012-05-09 06:53:18.500 130 12540.08 38.48 55028.90 88888.00 2012-05-09 06:53:18.625 130 12540.08 38.50 55028.90 88888.00 2012-05-09 06:53:18.750 130 12540.10 38.55 55028.90 88888.00 2012-05-09 06:53:18.875 130 12540.10 38.60 55028.88 88888.00 2012-05-09 06:53:19.000 130 12540.15 38.65 55028.88 88888.00 2012-05-09 06:53:19.125 130 12540.25 38.70 55028.90 88888.00 2012-05-09 06:53:19.250 130 12540.30 38.67 55028.90 88888.00 2012-05-09 06:53:19.375 130 12540.40 38.73 55028.88 88888.00 2012-05-09 06:53:19.500 130 12540.50 38.77 55028.85 88888.00 2012-05-09 06:53:19.625 130 12540.52 38.85 55028.82 88888.00 2012-05-09 06:53:19.750 130 12540.52 38.88 55028.82 88888.00 2012-05-09 06:53:19.875 130 12540.58 38.92 55028.80 88888.00 2012-05-09 06:53:20.000 130 12540.62 38.95 55028.80 88888.00 2012-05-09 06:53:20.125 130 12540.67 39.00 55028.82 88888.00 2012-05-09 06:53:20.250 130 12540.75 39.05 55028.82 88888.00 2012-05-09 06:53:20.375 130 12540.80 39.08 55028.80 88888.00 2012-05-09 06:53:20.500 130 12540.85 39.08 55028.75 88888.00 2012-05-09 06:53:20.625 130 12540.92 39.10 55028.72 88888.00 2012-05-09 06:53:20.750 130 12541.05 39.15 55028.70 88888.00 2012-05-09 06:53:20.875 130 12541.12 39.20 55028.68 88888.00 2012-05-09 06:53:21.000 130 12541.15 39.23 55028.65 88888.00 2012-05-09 06:53:21.125 130 12541.17 39.27 55028.68 88888.00 2012-05-09 06:53:21.250 130 12541.17 39.30 55028.65 88888.00 2012-05-09 06:53:21.375 130 12541.20 39.30 55028.62 88888.00 2012-05-09 06:53:21.500 130 12541.27 39.30 55028.60 88888.00 2012-05-09 06:53:21.625 130 12541.33 39.40 55028.60 88888.00 2012-05-09 06:53:21.750 130 12541.42 39.45 55028.57 88888.00 2012-05-09 06:53:21.875 130 12541.48 39.45 55028.57 88888.00 2012-05-09 06:53:22.000 130 12541.50 39.45 55028.57 88888.00 2012-05-09 06:53:22.125 130 12541.52 39.45 55028.57 88888.00 2012-05-09 06:53:22.250 130 12541.48 39.45 55028.55 88888.00 2012-05-09 06:53:22.375 130 12541.50 39.48 55028.53 88888.00 2012-05-09 06:53:22.500 130 12541.55 39.50 55028.53 88888.00 2012-05-09 06:53:22.625 130 12541.60 39.50 55028.50 88888.00 2012-05-09 06:53:22.750 130 12541.70 39.50 55028.53 88888.00 2012-05-09 06:53:22.875 130 12541.70 39.52 55028.50 88888.00 2012-05-09 06:53:23.000 130 12541.73 39.52 55028.47 88888.00 2012-05-09 06:53:23.125 130 12541.75 39.50 55028.47 88888.00 2012-05-09 06:53:23.250 130 12541.80 39.50 55028.45 88888.00 2012-05-09 06:53:23.375 130 12541.90 39.52 55028.45 88888.00 2012-05-09 06:53:23.500 130 12541.83 39.52 55028.45 88888.00 2012-05-09 06:53:23.625 130 12541.77 39.55 55028.43 88888.00 2012-05-09 06:53:23.750 130 12541.80 39.52 55028.43 88888.00 2012-05-09 06:53:23.875 130 12541.88 39.52 55028.38 88888.00 2012-05-09 06:53:24.000 130 12541.88 39.55 55028.40 88888.00 2012-05-09 06:53:24.125 130 12541.90 39.60 55028.40 88888.00 2012-05-09 06:53:24.250 130 12541.92 39.58 55028.43 88888.00 2012-05-09 06:53:24.375 130 12541.95 39.58 55028.40 88888.00 2012-05-09 06:53:24.500 130 12541.98 39.58 55028.40 88888.00 2012-05-09 06:53:24.625 130 12541.98 39.60 55028.43 88888.00 2012-05-09 06:53:24.750 130 12542.00 39.58 55028.38 88888.00 2012-05-09 06:53:24.875 130 12541.90 39.60 55028.40 88888.00 2012-05-09 06:53:25.000 130 12541.88 39.62 55028.40 88888.00 2012-05-09 06:53:25.125 130 12541.88 39.65 55028.40 88888.00 2012-05-09 06:53:25.250 130 12541.88 39.67 55028.40 88888.00 2012-05-09 06:53:25.375 130 12541.92 39.67 55028.40 88888.00 2012-05-09 06:53:25.500 130 12541.92 39.67 55028.35 88888.00 2012-05-09 06:53:25.625 130 12541.90 39.67 55028.38 88888.00 2012-05-09 06:53:25.750 130 12541.83 39.75 55028.38 88888.00 2012-05-09 06:53:25.875 130 12541.85 39.77 55028.38 88888.00 2012-05-09 06:53:26.000 130 12541.85 39.80 55028.32 88888.00 2012-05-09 06:53:26.125 130 12541.92 39.80 55028.38 88888.00 2012-05-09 06:53:26.250 130 12541.92 39.80 55028.35 88888.00 2012-05-09 06:53:26.375 130 12541.98 39.83 55028.35 88888.00 2012-05-09 06:53:26.500 130 12542.08 39.85 55028.35 88888.00 2012-05-09 06:53:26.625 130 12542.02 39.90 55028.35 88888.00 2012-05-09 06:53:26.750 130 12542.05 39.88 55028.32 88888.00 2012-05-09 06:53:26.875 130 12542.08 39.90 55028.35 88888.00 2012-05-09 06:53:27.000 130 12542.12 39.92 55028.35 88888.00 2012-05-09 06:53:27.125 130 12542.17 39.92 55028.35 88888.00 2012-05-09 06:53:27.250 130 12542.15 39.90 55028.32 88888.00 2012-05-09 06:53:27.375 130 12542.12 39.92 55028.30 88888.00 2012-05-09 06:53:27.500 130 12542.10 39.98 55028.32 88888.00 2012-05-09 06:53:27.625 130 12542.12 40.00 55028.35 88888.00 2012-05-09 06:53:27.750 130 12542.17 40.00 55028.35 88888.00 2012-05-09 06:53:27.875 130 12542.23 40.02 55028.32 88888.00 2012-05-09 06:53:28.000 130 12542.23 40.02 55028.32 88888.00 2012-05-09 06:53:28.125 130 12542.25 40.05 55028.35 88888.00 2012-05-09 06:53:28.250 130 12542.25 40.08 55028.32 88888.00 2012-05-09 06:53:28.375 130 12542.23 40.10 55028.32 88888.00 2012-05-09 06:53:28.500 130 12542.23 40.08 55028.32 88888.00 2012-05-09 06:53:28.625 130 12542.33 40.12 55028.38 88888.00 2012-05-09 06:53:28.750 130 12542.38 40.17 55028.35 88888.00 2012-05-09 06:53:28.875 130 12542.35 40.15 55028.35 88888.00 2012-05-09 06:53:29.000 130 12542.35 40.15 55028.35 88888.00 2012-05-09 06:53:29.125 130 12542.38 40.20 55028.32 88888.00 2012-05-09 06:53:29.250 130 12542.30 40.17 55028.32 88888.00 2012-05-09 06:53:29.375 130 12542.35 40.23 55028.32 88888.00 2012-05-09 06:53:29.500 130 12542.40 40.25 55028.28 88888.00 2012-05-09 06:53:29.625 130 12542.52 40.27 55028.28 88888.00 2012-05-09 06:53:29.750 130 12542.58 40.30 55028.22 88888.00 2012-05-09 06:53:29.875 130 12542.52 40.38 55028.25 88888.00 2012-05-09 06:53:30.000 130 12542.55 40.42 55028.25 88888.00 2012-05-09 06:53:30.125 130 12542.65 40.45 55028.25 88888.00 2012-05-09 06:53:30.250 130 12542.65 40.48 55028.25 88888.00 2012-05-09 06:53:30.375 130 12542.67 40.52 55028.25 88888.00 2012-05-09 06:53:30.500 130 12542.77 40.58 55028.28 88888.00 2012-05-09 06:53:30.625 130 12542.83 40.60 55028.25 88888.00 2012-05-09 06:53:30.750 130 12542.83 40.65 55028.28 88888.00 2012-05-09 06:53:30.875 130 12542.88 40.70 55028.25 88888.00 2012-05-09 06:53:31.000 130 12542.98 40.70 55028.20 88888.00 2012-05-09 06:53:31.125 130 12543.05 40.75 55028.20 88888.00 2012-05-09 06:53:31.250 130 12543.00 40.77 55028.22 88888.00 2012-05-09 06:53:31.375 130 12543.02 40.80 55028.20 88888.00 2012-05-09 06:53:31.500 130 12543.10 40.88 55028.20 88888.00 2012-05-09 06:53:31.625 130 12543.17 40.92 55028.20 88888.00 2012-05-09 06:53:31.750 130 12543.17 40.98 55028.22 88888.00 2012-05-09 06:53:31.875 130 12543.17 41.00 55028.20 88888.00 2012-05-09 06:53:32.000 130 12543.23 41.08 55028.18 88888.00 2012-05-09 06:53:32.125 130 12543.30 41.12 55028.15 88888.00 2012-05-09 06:53:32.250 130 12543.30 41.17 55028.15 88888.00 2012-05-09 06:53:32.375 130 12543.35 41.20 55028.15 88888.00 2012-05-09 06:53:32.500 130 12543.38 41.25 55028.15 88888.00 2012-05-09 06:53:32.625 130 12543.45 41.30 55028.20 88888.00 2012-05-09 06:53:32.750 130 12543.48 41.33 55028.18 88888.00 2012-05-09 06:53:32.875 130 12543.50 41.42 55028.12 88888.00 2012-05-09 06:53:33.000 130 12543.55 41.55 55028.15 88888.00 2012-05-09 06:53:33.125 130 12543.58 41.58 55028.15 88888.00 2012-05-09 06:53:33.250 130 12543.52 41.58 55028.10 88888.00 2012-05-09 06:53:33.375 130 12543.55 41.62 55028.12 88888.00 2012-05-09 06:53:33.500 130 12543.55 41.73 55028.12 88888.00 2012-05-09 06:53:33.625 130 12543.60 41.75 55028.10 88888.00 2012-05-09 06:53:33.750 130 12543.67 41.83 55028.10 88888.00 2012-05-09 06:53:33.875 130 12543.70 41.85 55028.10 88888.00 2012-05-09 06:53:34.000 130 12543.73 41.92 55028.07 88888.00 2012-05-09 06:53:34.125 130 12543.77 41.92 55028.10 88888.00 2012-05-09 06:53:34.250 130 12543.83 41.98 55028.05 88888.00 2012-05-09 06:53:34.375 130 12543.88 42.05 55028.05 88888.00 2012-05-09 06:53:34.500 130 12543.85 42.05 55028.03 88888.00 2012-05-09 06:53:34.625 130 12543.88 42.08 55028.05 88888.00 2012-05-09 06:53:34.750 130 12543.90 42.10 55028.03 88888.00 2012-05-09 06:53:34.875 130 12543.98 42.17 55028.00 88888.00 2012-05-09 06:53:35.000 130 12544.00 42.20 55027.97 88888.00 2012-05-09 06:53:35.125 130 12544.02 42.23 55028.00 88888.00 2012-05-09 06:53:35.250 130 12544.08 42.25 55028.03 88888.00 2012-05-09 06:53:35.375 130 12544.17 42.30 55027.97 88888.00 2012-05-09 06:53:35.500 130 12544.20 42.33 55027.97 88888.00 2012-05-09 06:53:35.625 130 12544.12 42.35 55027.97 88888.00 2012-05-09 06:53:35.750 130 12544.12 42.35 55027.97 88888.00 2012-05-09 06:53:35.875 130 12544.08 42.35 55027.97 88888.00 2012-05-09 06:53:36.000 130 12544.10 42.40 55027.95 88888.00 2012-05-09 06:53:36.125 130 12544.15 42.45 55027.93 88888.00 2012-05-09 06:53:36.250 130 12544.15 42.48 55027.95 88888.00 2012-05-09 06:53:36.375 130 12544.20 42.45 55027.95 88888.00 2012-05-09 06:53:36.500 130 12544.15 42.48 55027.95 88888.00 2012-05-09 06:53:36.625 130 12544.15 42.50 55027.93 88888.00 2012-05-09 06:53:36.750 130 12544.10 42.50 55027.90 88888.00 2012-05-09 06:53:36.875 130 12544.10 42.50 55027.95 88888.00 2012-05-09 06:53:37.000 130 12544.15 42.50 55027.95 88888.00 2012-05-09 06:53:37.125 130 12544.20 42.52 55027.93 88888.00 2012-05-09 06:53:37.250 130 12544.15 42.55 55027.93 88888.00 2012-05-09 06:53:37.375 130 12544.17 42.55 55027.95 88888.00 2012-05-09 06:53:37.500 130 12544.15 42.60 55027.97 88888.00 2012-05-09 06:53:37.625 130 12544.20 42.60 55027.93 88888.00 2012-05-09 06:53:37.750 130 12544.25 42.60 55027.93 88888.00 2012-05-09 06:53:37.875 130 12544.20 42.65 55027.93 88888.00 2012-05-09 06:53:38.000 130 12544.17 42.65 55027.93 88888.00 2012-05-09 06:53:38.125 130 12544.17 42.65 55027.93 88888.00 2012-05-09 06:53:38.250 130 12544.17 42.67 55027.90 88888.00 2012-05-09 06:53:38.375 130 12544.20 42.73 55027.90 88888.00 2012-05-09 06:53:38.500 130 12544.23 42.73 55027.90 88888.00 2012-05-09 06:53:38.625 130 12544.27 42.73 55027.90 88888.00 2012-05-09 06:53:38.750 130 12544.23 42.73 55027.90 88888.00 2012-05-09 06:53:38.875 130 12544.25 42.70 55027.85 88888.00 2012-05-09 06:53:39.000 130 12544.30 42.73 55027.88 88888.00 2012-05-09 06:53:39.125 130 12544.35 42.75 55027.88 88888.00 2012-05-09 06:53:39.250 130 12544.40 42.80 55027.88 88888.00 2012-05-09 06:53:39.375 130 12544.52 42.83 55027.85 88888.00 2012-05-09 06:53:39.500 130 12544.62 42.85 55027.88 88888.00 2012-05-09 06:53:39.625 130 12544.60 42.88 55027.82 88888.00 2012-05-09 06:53:39.750 130 12544.60 42.88 55027.82 88888.00 2012-05-09 06:53:39.875 130 12544.65 42.92 55027.82 88888.00 2012-05-09 06:53:40.000 130 12544.67 42.92 55027.80 88888.00 2012-05-09 06:53:40.125 130 12544.70 42.98 55027.75 88888.00 2012-05-09 06:53:40.250 130 12544.67 42.98 55027.78 88888.00 2012-05-09 06:53:40.375 130 12544.75 43.00 55027.75 88888.00 2012-05-09 06:53:40.500 130 12544.80 43.02 55027.72 88888.00 2012-05-09 06:53:40.625 130 12544.80 43.05 55027.72 88888.00 2012-05-09 06:53:40.750 130 12544.77 43.00 55027.70 88888.00 2012-05-09 06:53:40.875 130 12544.77 43.02 55027.70 88888.00 2012-05-09 06:53:41.000 130 12544.83 43.02 55027.68 88888.00 2012-05-09 06:53:41.125 130 12544.83 43.05 55027.68 88888.00 2012-05-09 06:53:41.250 130 12544.77 43.05 55027.70 88888.00 2012-05-09 06:53:41.375 130 12544.80 43.08 55027.68 88888.00 2012-05-09 06:53:41.500 130 12544.85 43.08 55027.68 88888.00 2012-05-09 06:53:41.625 130 12544.88 43.08 55027.68 88888.00 2012-05-09 06:53:41.750 130 12544.92 43.05 55027.62 88888.00 2012-05-09 06:53:41.875 130 12545.00 43.05 55027.57 88888.00 2012-05-09 06:53:42.000 130 12545.02 43.05 55027.55 88888.00 2012-05-09 06:53:42.125 130 12545.00 43.05 55027.57 88888.00 2012-05-09 06:53:42.250 130 12545.05 43.02 55027.60 88888.00 2012-05-09 06:53:42.375 130 12545.08 43.05 55027.60 88888.00 2012-05-09 06:53:42.500 130 12544.98 43.05 55027.57 88888.00 2012-05-09 06:53:42.625 130 12544.90 43.00 55027.57 88888.00 2012-05-09 06:53:42.750 130 12544.90 43.08 55027.55 88888.00 2012-05-09 06:53:42.875 130 12544.92 43.08 55027.53 88888.00 2012-05-09 06:53:43.000 130 12544.90 43.05 55027.50 88888.00 2012-05-09 06:53:43.125 130 12544.90 43.00 55027.50 88888.00 2012-05-09 06:53:43.250 130 12544.88 43.00 55027.53 88888.00 2012-05-09 06:53:43.375 130 12544.88 42.98 55027.47 88888.00 2012-05-09 06:53:43.500 130 12544.88 43.02 55027.50 88888.00 2012-05-09 06:53:43.625 130 12544.88 42.98 55027.45 88888.00 2012-05-09 06:53:43.750 130 12544.90 42.98 55027.47 88888.00 2012-05-09 06:53:43.875 130 12544.85 42.95 55027.45 88888.00 2012-05-09 06:53:44.000 130 12544.83 42.95 55027.45 88888.00 2012-05-09 06:53:44.125 130 12544.83 42.90 55027.50 88888.00 2012-05-09 06:53:44.250 130 12544.83 42.92 55027.45 88888.00 2012-05-09 06:53:44.375 130 12544.83 42.90 55027.45 88888.00 2012-05-09 06:53:44.500 130 12544.80 42.88 55027.43 88888.00 2012-05-09 06:53:44.625 130 12544.77 42.85 55027.43 88888.00 2012-05-09 06:53:44.750 130 12544.77 42.83 55027.40 88888.00 2012-05-09 06:53:44.875 130 12544.73 42.85 55027.40 88888.00 2012-05-09 06:53:45.000 130 12544.70 42.83 55027.40 88888.00 2012-05-09 06:53:45.125 130 12544.70 42.80 55027.40 88888.00 2012-05-09 06:53:45.250 130 12544.62 42.77 55027.38 88888.00 2012-05-09 06:53:45.375 130 12544.55 42.77 55027.38 88888.00 2012-05-09 06:53:45.500 130 12544.55 42.77 55027.38 88888.00 2012-05-09 06:53:45.625 130 12544.62 42.83 55027.38 88888.00 2012-05-09 06:53:45.750 130 12544.58 42.83 55027.38 88888.00 2012-05-09 06:53:45.875 130 12544.52 42.83 55027.35 88888.00 2012-05-09 06:53:46.000 130 12544.48 42.85 55027.35 88888.00 2012-05-09 06:53:46.125 130 12544.48 42.88 55027.35 88888.00 2012-05-09 06:53:46.250 130 12544.42 42.88 55027.35 88888.00 2012-05-09 06:53:46.375 130 12544.38 42.90 55027.35 88888.00 2012-05-09 06:53:46.500 130 12544.38 42.92 55027.35 88888.00 2012-05-09 06:53:46.625 130 12544.38 42.95 55027.38 88888.00 2012-05-09 06:53:46.750 130 12544.27 43.00 55027.38 88888.00 2012-05-09 06:53:46.875 130 12544.23 42.95 55027.38 88888.00 2012-05-09 06:53:47.000 130 12544.25 42.98 55027.32 88888.00 2012-05-09 06:53:47.125 130 12544.27 43.00 55027.30 88888.00 2012-05-09 06:53:47.250 130 12544.27 43.00 55027.28 88888.00 2012-05-09 06:53:47.375 130 12544.30 43.05 55027.28 88888.00 2012-05-09 06:53:47.500 130 12544.27 43.08 55027.28 88888.00 2012-05-09 06:53:47.625 130 12544.30 43.10 55027.25 88888.00 2012-05-09 06:53:47.750 130 12544.40 43.10 55027.22 88888.00 2012-05-09 06:53:47.875 130 12544.38 43.12 55027.22 88888.00 2012-05-09 06:53:48.000 130 12544.35 43.15 55027.20 88888.00 2012-05-09 06:53:48.125 130 12544.40 43.15 55027.18 88888.00 2012-05-09 06:53:48.250 130 12544.45 43.12 55027.15 88888.00 2012-05-09 06:53:48.375 130 12544.48 43.17 55027.15 88888.00 2012-05-09 06:53:48.500 130 12544.42 43.17 55027.15 88888.00 2012-05-09 06:53:48.625 130 12544.42 43.20 55027.15 88888.00 2012-05-09 06:53:48.750 130 12544.48 43.20 55027.12 88888.00 2012-05-09 06:53:48.875 130 12544.48 43.20 55027.10 88888.00 2012-05-09 06:53:49.000 130 12544.45 43.20 55027.05 88888.00 2012-05-09 06:53:49.125 130 12544.45 43.23 55027.10 88888.00 2012-05-09 06:53:49.250 130 12544.48 43.23 55027.07 88888.00 2012-05-09 06:53:49.375 130 12544.48 43.25 55027.05 88888.00 2012-05-09 06:53:49.500 130 12544.48 43.25 55027.05 88888.00 2012-05-09 06:53:49.625 130 12544.55 43.27 55027.07 88888.00 2012-05-09 06:53:49.750 130 12544.55 43.27 55027.05 88888.00 2012-05-09 06:53:49.875 130 12544.55 43.25 55027.03 88888.00 2012-05-09 06:53:50.000 130 12544.50 43.27 55027.00 88888.00 2012-05-09 06:53:50.125 130 12544.45 43.30 55027.03 88888.00 2012-05-09 06:53:50.250 130 12544.45 43.30 55027.00 88888.00 2012-05-09 06:53:50.375 130 12544.55 43.30 55026.97 88888.00 2012-05-09 06:53:50.500 130 12544.60 43.27 55026.97 88888.00 2012-05-09 06:53:50.625 130 12544.58 43.33 55026.97 88888.00 2012-05-09 06:53:50.750 130 12544.60 43.33 55026.97 88888.00 2012-05-09 06:53:50.875 130 12544.65 43.35 55026.97 88888.00 2012-05-09 06:53:51.000 130 12544.62 43.33 55026.95 88888.00 2012-05-09 06:53:51.125 130 12544.60 43.33 55026.93 88888.00 2012-05-09 06:53:51.250 130 12544.55 43.30 55026.95 88888.00 2012-05-09 06:53:51.375 130 12544.52 43.30 55026.93 88888.00 2012-05-09 06:53:51.500 130 12544.50 43.27 55026.95 88888.00 2012-05-09 06:53:51.625 130 12544.42 43.30 55026.95 88888.00 2012-05-09 06:53:51.750 130 12544.45 43.33 55026.90 88888.00 2012-05-09 06:53:51.875 130 12544.50 43.33 55026.95 88888.00 2012-05-09 06:53:52.000 130 12544.48 43.33 55026.90 88888.00 2012-05-09 06:53:52.125 130 12544.48 43.33 55026.93 88888.00 2012-05-09 06:53:52.250 130 12544.45 43.30 55026.95 88888.00 2012-05-09 06:53:52.375 130 12544.40 43.33 55026.97 88888.00 2012-05-09 06:53:52.500 130 12544.35 43.35 55026.97 88888.00 2012-05-09 06:53:52.625 130 12544.40 43.35 55026.95 88888.00 2012-05-09 06:53:52.750 130 12544.45 43.35 55026.97 88888.00 2012-05-09 06:53:52.875 130 12544.48 43.33 55027.00 88888.00 2012-05-09 06:53:53.000 130 12544.50 43.33 55027.00 88888.00 2012-05-09 06:53:53.125 130 12544.40 43.33 55027.00 88888.00 2012-05-09 06:53:53.250 130 12544.35 43.27 55026.97 88888.00 2012-05-09 06:53:53.375 130 12544.42 43.27 55027.00 88888.00 2012-05-09 06:53:53.500 130 12544.48 43.33 55027.00 88888.00 2012-05-09 06:53:53.625 130 12544.40 43.30 55027.00 88888.00 2012-05-09 06:53:53.750 130 12544.33 43.27 55027.00 88888.00 2012-05-09 06:53:53.875 130 12544.35 43.27 55027.00 88888.00 2012-05-09 06:53:54.000 130 12544.35 43.25 55027.00 88888.00 2012-05-09 06:53:54.125 130 12544.38 43.25 55027.03 88888.00 2012-05-09 06:53:54.250 130 12544.30 43.23 55027.03 88888.00 2012-05-09 06:53:54.375 130 12544.33 43.27 55027.03 88888.00 2012-05-09 06:53:54.500 130 12544.38 43.25 55027.05 88888.00 2012-05-09 06:53:54.625 130 12544.38 43.23 55027.07 88888.00 2012-05-09 06:53:54.750 130 12544.30 43.23 55027.07 88888.00 2012-05-09 06:53:54.875 130 12544.15 43.23 55027.03 88888.00 2012-05-09 06:53:55.000 130 12544.17 43.23 55027.03 88888.00 2012-05-09 06:53:55.125 130 12544.17 43.20 55027.07 88888.00 2012-05-09 06:53:55.250 130 12544.23 43.23 55027.10 88888.00 2012-05-09 06:53:55.375 130 12544.20 43.23 55027.07 88888.00 2012-05-09 06:53:55.500 130 12544.12 43.23 55027.05 88888.00 2012-05-09 06:53:55.625 130 12544.15 43.23 55027.07 88888.00 2012-05-09 06:53:55.750 130 12544.15 43.25 55027.10 88888.00 2012-05-09 06:53:55.875 130 12544.15 43.25 55027.07 88888.00 2012-05-09 06:53:56.000 130 12544.15 43.25 55027.10 88888.00 2012-05-09 06:53:56.125 130 12544.17 43.23 55027.07 88888.00 2012-05-09 06:53:56.250 130 12544.23 43.20 55027.10 88888.00 2012-05-09 06:53:56.375 130 12544.23 43.20 55027.07 88888.00 2012-05-09 06:53:56.500 130 12544.25 43.27 55027.15 88888.00 2012-05-09 06:53:56.625 130 12544.23 43.23 55027.15 88888.00 2012-05-09 06:53:56.750 130 12544.25 43.23 55027.15 88888.00 2012-05-09 06:53:56.875 130 12544.23 43.25 55027.15 88888.00 2012-05-09 06:53:57.000 130 12544.23 43.23 55027.12 88888.00 2012-05-09 06:53:57.125 130 12544.27 43.23 55027.12 88888.00 2012-05-09 06:53:57.250 130 12544.27 43.20 55027.18 88888.00 2012-05-09 06:53:57.375 130 12544.27 43.20 55027.12 88888.00 2012-05-09 06:53:57.500 130 12544.25 43.25 55027.15 88888.00 2012-05-09 06:53:57.625 130 12544.30 43.23 55027.15 88888.00 2012-05-09 06:53:57.750 130 12544.35 43.25 55027.12 88888.00 2012-05-09 06:53:57.875 130 12544.45 43.27 55027.18 88888.00 2012-05-09 06:53:58.000 130 12544.40 43.27 55027.12 88888.00 2012-05-09 06:53:58.125 130 12544.45 43.27 55027.12 88888.00 2012-05-09 06:53:58.250 130 12544.48 43.30 55027.12 88888.00 2012-05-09 06:53:58.375 130 12544.50 43.30 55027.12 88888.00 2012-05-09 06:53:58.500 130 12544.52 43.30 55027.12 88888.00 2012-05-09 06:53:58.625 130 12544.55 43.30 55027.15 88888.00 2012-05-09 06:53:58.750 130 12544.58 43.33 55027.10 88888.00 2012-05-09 06:53:58.875 130 12544.60 43.35 55027.12 88888.00 2012-05-09 06:53:59.000 130 12544.58 43.35 55027.12 88888.00 2012-05-09 06:53:59.125 130 12544.60 43.35 55027.15 88888.00 2012-05-09 06:53:59.250 130 12544.62 43.35 55027.12 88888.00 2012-05-09 06:53:59.375 130 12544.67 43.35 55027.10 88888.00 2012-05-09 06:53:59.500 130 12544.73 43.35 55027.10 88888.00 2012-05-09 06:53:59.625 130 12544.75 43.40 55027.15 88888.00 2012-05-09 06:53:59.750 130 12544.67 43.40 55027.15 88888.00 2012-05-09 06:53:59.875 130 12544.70 43.40 55027.15 88888.00 2012-05-09 06:54:00.000 130 12544.75 43.38 55027.12 88888.00 2012-05-09 06:54:00.125 130 12544.83 43.40 55027.15 88888.00 2012-05-09 06:54:00.250 130 12544.83 43.42 55027.15 88888.00 2012-05-09 06:54:00.375 130 12544.90 43.48 55027.15 88888.00 2012-05-09 06:54:00.500 130 12544.98 43.48 55027.12 88888.00 2012-05-09 06:54:00.625 130 12544.95 43.42 55027.12 88888.00 2012-05-09 06:54:00.750 130 12544.92 43.42 55027.15 88888.00 2012-05-09 06:54:00.875 130 12544.95 43.48 55027.18 88888.00 2012-05-09 06:54:01.000 130 12544.98 43.45 55027.15 88888.00 2012-05-09 06:54:01.125 130 12545.00 43.48 55027.20 88888.00 2012-05-09 06:54:01.250 130 12544.95 43.48 55027.18 88888.00 2012-05-09 06:54:01.375 130 12545.00 43.48 55027.18 88888.00 2012-05-09 06:54:01.500 130 12545.02 43.55 55027.20 88888.00 2012-05-09 06:54:01.625 130 12545.08 43.58 55027.20 88888.00 2012-05-09 06:54:01.750 130 12545.02 43.52 55027.18 88888.00 2012-05-09 06:54:01.875 130 12545.02 43.52 55027.20 88888.00 2012-05-09 06:54:02.000 130 12545.08 43.55 55027.18 88888.00 2012-05-09 06:54:02.125 130 12545.05 43.62 55027.20 88888.00 2012-05-09 06:54:02.250 130 12545.08 43.65 55027.20 88888.00 2012-05-09 06:54:02.375 130 12545.15 43.67 55027.20 88888.00 2012-05-09 06:54:02.500 130 12545.20 43.65 55027.20 88888.00 2012-05-09 06:54:02.625 130 12545.17 43.65 55027.20 88888.00 2012-05-09 06:54:02.750 130 12545.17 43.67 55027.18 88888.00 2012-05-09 06:54:02.875 130 12545.15 43.67 55027.22 88888.00 2012-05-09 06:54:03.000 130 12545.15 43.65 55027.22 88888.00 2012-05-09 06:54:03.125 130 12545.25 43.70 55027.22 88888.00 2012-05-09 06:54:03.250 130 12545.30 43.73 55027.22 88888.00 2012-05-09 06:54:03.375 130 12545.30 43.77 55027.22 88888.00 2012-05-09 06:54:03.500 130 12545.33 43.73 55027.25 88888.00 2012-05-09 06:54:03.625 130 12545.35 43.70 55027.25 88888.00 2012-05-09 06:54:03.750 130 12545.42 43.73 55027.22 88888.00 2012-05-09 06:54:03.875 130 12545.52 43.73 55027.25 88888.00 2012-05-09 06:54:04.000 130 12545.55 43.75 55027.22 88888.00 2012-05-09 06:54:04.125 130 12545.52 43.75 55027.25 88888.00 2012-05-09 06:54:04.250 130 12545.50 43.75 55027.28 88888.00 2012-05-09 06:54:04.375 130 12545.50 43.75 55027.28 88888.00 2012-05-09 06:54:04.500 130 12545.50 43.73 55027.28 88888.00 2012-05-09 06:54:04.625 130 12545.52 43.75 55027.30 88888.00 2012-05-09 06:54:04.750 130 12545.52 43.75 55027.30 88888.00 2012-05-09 06:54:04.875 130 12545.52 43.73 55027.28 88888.00 2012-05-09 06:54:05.000 130 12545.58 43.70 55027.28 88888.00 2012-05-09 06:54:05.125 130 12545.65 43.70 55027.30 88888.00 2012-05-09 06:54:05.250 130 12545.65 43.73 55027.30 88888.00 2012-05-09 06:54:05.375 130 12545.60 43.73 55027.32 88888.00 2012-05-09 06:54:05.500 130 12545.55 43.70 55027.32 88888.00 2012-05-09 06:54:05.625 130 12545.58 43.73 55027.30 88888.00 2012-05-09 06:54:05.750 130 12545.60 43.70 55027.32 88888.00 2012-05-09 06:54:05.875 130 12545.62 43.70 55027.35 88888.00 2012-05-09 06:54:06.000 130 12545.65 43.75 55027.35 88888.00 2012-05-09 06:54:06.125 130 12545.75 43.75 55027.38 88888.00 2012-05-09 06:54:06.250 130 12545.83 43.73 55027.40 88888.00 2012-05-09 06:54:06.375 130 12545.75 43.73 55027.38 88888.00 2012-05-09 06:54:06.500 130 12545.70 43.75 55027.40 88888.00 2012-05-09 06:54:06.625 130 12545.70 43.77 55027.40 88888.00 2012-05-09 06:54:06.750 130 12545.75 43.83 55027.40 88888.00 2012-05-09 06:54:06.875 130 12545.77 43.85 55027.40 88888.00 2012-05-09 06:54:07.000 130 12545.80 43.85 55027.38 88888.00 2012-05-09 06:54:07.125 130 12545.75 43.88 55027.43 88888.00 2012-05-09 06:54:07.250 130 12545.67 43.88 55027.43 88888.00 2012-05-09 06:54:07.375 130 12545.73 43.90 55027.43 88888.00 2012-05-09 06:54:07.500 130 12545.70 43.92 55027.45 88888.00 2012-05-09 06:54:07.625 130 12545.73 43.95 55027.43 88888.00 2012-05-09 06:54:07.750 130 12545.80 43.98 55027.43 88888.00 2012-05-09 06:54:07.875 130 12545.83 43.98 55027.43 88888.00 2012-05-09 06:54:08.000 130 12545.77 43.98 55027.43 88888.00 2012-05-09 06:54:08.125 130 12545.73 44.00 55027.43 88888.00 2012-05-09 06:54:08.250 130 12545.73 44.05 55027.45 88888.00 2012-05-09 06:54:08.375 130 12545.85 44.05 55027.43 88888.00 2012-05-09 06:54:08.500 130 12545.88 44.08 55027.43 88888.00 2012-05-09 06:54:08.625 130 12545.90 44.12 55027.45 88888.00 2012-05-09 06:54:08.750 130 12545.98 44.15 55027.47 88888.00 2012-05-09 06:54:08.875 130 12546.05 44.20 55027.47 88888.00 2012-05-09 06:54:09.000 130 12546.08 44.20 55027.50 88888.00 2012-05-09 06:54:09.125 130 12546.10 44.20 55027.50 88888.00 2012-05-09 06:54:09.250 130 12546.05 44.25 55027.50 88888.00 2012-05-09 06:54:09.375 130 12546.05 44.30 55027.47 88888.00 2012-05-09 06:54:09.500 130 12546.05 44.33 55027.53 88888.00 2012-05-09 06:54:09.625 130 12546.10 44.38 55027.53 88888.00 2012-05-09 06:54:09.750 130 12546.17 44.40 55027.53 88888.00 2012-05-09 06:54:09.875 130 12546.17 44.45 55027.55 88888.00 2012-05-09 06:54:10.000 130 12546.25 44.50 55027.53 88888.00 2012-05-09 06:54:10.125 130 12546.33 44.52 55027.57 88888.00 2012-05-09 06:54:10.250 130 12546.35 44.58 55027.57 88888.00 2012-05-09 06:54:10.375 130 12546.40 44.60 55027.55 88888.00 2012-05-09 06:54:10.500 130 12546.40 44.60 55027.53 88888.00 2012-05-09 06:54:10.625 130 12546.38 44.65 55027.53 88888.00 2012-05-09 06:54:10.750 130 12546.40 44.70 55027.53 88888.00 2012-05-09 06:54:10.875 130 12546.48 44.73 55027.50 88888.00 2012-05-09 06:54:11.000 130 12546.55 44.75 55027.50 88888.00 2012-05-09 06:54:11.125 130 12546.58 44.80 55027.50 88888.00 2012-05-09 06:54:11.250 130 12546.55 44.83 55027.53 88888.00 2012-05-09 06:54:11.375 130 12546.60 44.83 55027.53 88888.00 2012-05-09 06:54:11.500 130 12546.62 44.83 55027.53 88888.00 2012-05-09 06:54:11.625 130 12546.67 44.88 55027.53 88888.00 2012-05-09 06:54:11.750 130 12546.75 44.92 55027.53 88888.00 2012-05-09 06:54:11.875 130 12546.83 44.95 55027.53 88888.00 2012-05-09 06:54:12.000 130 12546.98 44.92 55027.47 88888.00 2012-05-09 06:54:12.125 130 12547.02 44.95 55027.53 88888.00 2012-05-09 06:54:12.250 130 12547.08 45.00 55027.57 88888.00 2012-05-09 06:54:12.375 130 12547.12 45.02 55027.57 88888.00 2012-05-09 06:54:12.500 130 12547.17 45.08 55027.57 88888.00 2012-05-09 06:54:12.625 130 12547.20 45.05 55027.57 88888.00 2012-05-09 06:54:12.750 130 12547.30 45.10 55027.57 88888.00 2012-05-09 06:54:12.875 130 12547.40 45.20 55027.57 88888.00 2012-05-09 06:54:13.000 130 12547.40 45.23 55027.57 88888.00 2012-05-09 06:54:13.125 130 12547.42 45.20 55027.55 88888.00 2012-05-09 06:54:13.250 130 12547.40 45.23 55027.55 88888.00 2012-05-09 06:54:13.375 130 12547.55 45.25 55027.53 88888.00 2012-05-09 06:54:13.500 130 12547.62 45.27 55027.55 88888.00 2012-05-09 06:54:13.625 130 12547.65 45.33 55027.55 88888.00 2012-05-09 06:54:13.750 130 12547.73 45.38 55027.57 88888.00 2012-05-09 06:54:13.875 130 12547.77 45.38 55027.57 88888.00 2012-05-09 06:54:14.000 130 12547.88 45.38 55027.53 88888.00 2012-05-09 06:54:14.125 130 12547.90 45.42 55027.53 88888.00 2012-05-09 06:54:14.250 130 12547.95 45.45 55027.50 88888.00 2012-05-09 06:54:14.375 130 12548.02 45.45 55027.50 88888.00 2012-05-09 06:54:14.500 130 12548.00 45.48 55027.50 88888.00 2012-05-09 06:54:14.625 130 12548.02 45.45 55027.47 88888.00 2012-05-09 06:54:14.750 130 12548.10 45.45 55027.50 88888.00 2012-05-09 06:54:14.875 130 12548.15 45.48 55027.47 88888.00 2012-05-09 06:54:15.000 130 12548.20 45.50 55027.50 88888.00 2012-05-09 06:54:15.125 130 12548.27 45.55 55027.50 88888.00 2012-05-09 06:54:15.250 130 12548.35 45.52 55027.55 88888.00 2012-05-09 06:54:15.375 130 12548.42 45.58 55027.55 88888.00 2012-05-09 06:54:15.500 130 12548.48 45.58 55027.55 88888.00 2012-05-09 06:54:15.625 130 12548.40 45.58 55027.55 88888.00 2012-05-09 06:54:15.750 130 12548.42 45.58 55027.55 88888.00 2012-05-09 06:54:15.875 130 12548.42 45.60 55027.53 88888.00 2012-05-09 06:54:16.000 130 12548.50 45.60 55027.53 88888.00 2012-05-09 06:54:16.125 130 12548.58 45.65 55027.60 88888.00 2012-05-09 06:54:16.250 130 12548.58 45.62 55027.60 88888.00 2012-05-09 06:54:16.375 130 12548.55 45.62 55027.55 88888.00 2012-05-09 06:54:16.500 130 12548.58 45.67 55027.57 88888.00 2012-05-09 06:54:16.625 130 12548.65 45.73 55027.60 88888.00 2012-05-09 06:54:16.750 130 12548.75 45.73 55027.57 88888.00 2012-05-09 06:54:16.875 130 12548.85 45.77 55027.57 88888.00 2012-05-09 06:54:17.000 130 12548.80 45.77 55027.57 88888.00 2012-05-09 06:54:17.125 130 12548.75 45.83 55027.55 88888.00 2012-05-09 06:54:17.250 130 12548.75 45.83 55027.57 88888.00 2012-05-09 06:54:17.375 130 12548.83 45.85 55027.57 88888.00 2012-05-09 06:54:17.500 130 12548.88 45.90 55027.57 88888.00 2012-05-09 06:54:17.625 130 12548.92 45.88 55027.60 88888.00 2012-05-09 06:54:17.750 130 12548.88 45.92 55027.57 88888.00 2012-05-09 06:54:17.875 130 12548.83 45.98 55027.57 88888.00 2012-05-09 06:54:18.000 130 12548.85 45.98 55027.57 88888.00 2012-05-09 06:54:18.125 130 12548.90 46.00 55027.57 88888.00 2012-05-09 06:54:18.250 130 12549.00 46.02 55027.60 88888.00 2012-05-09 06:54:18.375 130 12549.08 46.10 55027.62 88888.00 2012-05-09 06:54:18.500 130 12549.10 46.15 55027.62 88888.00 2012-05-09 06:54:18.625 130 12549.05 46.17 55027.60 88888.00 2012-05-09 06:54:18.750 130 12549.08 46.17 55027.60 88888.00 2012-05-09 06:54:18.875 130 12549.08 46.23 55027.57 88888.00 2012-05-09 06:54:19.000 130 12549.05 46.23 55027.60 88888.00 2012-05-09 06:54:19.125 130 12549.15 46.25 55027.60 88888.00 2012-05-09 06:54:19.250 130 12549.15 46.27 55027.60 88888.00 2012-05-09 06:54:19.375 130 12549.17 46.33 55027.60 88888.00 2012-05-09 06:54:19.500 130 12549.25 46.38 55027.60 88888.00 2012-05-09 06:54:19.625 130 12549.30 46.45 55027.60 88888.00 2012-05-09 06:54:19.750 130 12549.30 46.45 55027.62 88888.00 2012-05-09 06:54:19.875 130 12549.30 46.48 55027.62 88888.00 2012-05-09 06:54:20.000 130 12549.30 46.52 55027.62 88888.00 2012-05-09 06:54:20.125 130 12549.30 46.52 55027.68 88888.00 2012-05-09 06:54:20.250 130 12549.30 46.52 55027.65 88888.00 2012-05-09 06:54:20.375 130 12549.38 46.55 55027.65 88888.00 2012-05-09 06:54:20.500 130 12549.38 46.58 55027.65 88888.00 2012-05-09 06:54:20.625 130 12549.42 46.60 55027.65 88888.00 2012-05-09 06:54:20.750 130 12549.42 46.65 55027.65 88888.00 2012-05-09 06:54:20.875 130 12549.45 46.62 55027.68 88888.00 2012-05-09 06:54:21.000 130 12549.52 46.62 55027.62 88888.00 2012-05-09 06:54:21.125 130 12549.58 46.62 55027.62 88888.00 2012-05-09 06:54:21.250 130 12549.58 46.65 55027.65 88888.00 2012-05-09 06:54:21.375 130 12549.65 46.67 55027.68 88888.00 2012-05-09 06:54:21.500 130 12549.65 46.70 55027.68 88888.00 2012-05-09 06:54:21.625 130 12549.70 46.70 55027.68 88888.00 2012-05-09 06:54:21.750 130 12549.67 46.73 55027.68 88888.00 2012-05-09 06:54:21.875 130 12549.65 46.75 55027.68 88888.00 2012-05-09 06:54:22.000 130 12549.65 46.80 55027.65 88888.00 2012-05-09 06:54:22.125 130 12549.60 46.75 55027.70 88888.00 2012-05-09 06:54:22.250 130 12549.60 46.73 55027.72 88888.00 2012-05-09 06:54:22.375 130 12549.67 46.75 55027.70 88888.00 2012-05-09 06:54:22.500 130 12549.67 46.75 55027.70 88888.00 2012-05-09 06:54:22.625 130 12549.65 46.73 55027.68 88888.00 2012-05-09 06:54:22.750 130 12549.67 46.75 55027.70 88888.00 2012-05-09 06:54:22.875 130 12549.73 46.77 55027.72 88888.00 2012-05-09 06:54:23.000 130 12549.75 46.75 55027.70 88888.00 2012-05-09 06:54:23.125 130 12549.77 46.75 55027.70 88888.00 2012-05-09 06:54:23.250 130 12549.77 46.73 55027.72 88888.00 2012-05-09 06:54:23.375 130 12549.83 46.75 55027.72 88888.00 2012-05-09 06:54:23.500 130 12549.83 46.77 55027.75 88888.00 2012-05-09 06:54:23.625 130 12549.88 46.77 55027.75 88888.00 2012-05-09 06:54:23.750 130 12549.95 46.77 55027.75 88888.00 2012-05-09 06:54:23.875 130 12549.98 46.80 55027.78 88888.00 2012-05-09 06:54:24.000 130 12549.98 46.75 55027.72 88888.00 2012-05-09 06:54:24.125 130 12550.00 46.77 55027.78 88888.00 2012-05-09 06:54:24.250 130 12550.00 46.75 55027.78 88888.00 2012-05-09 06:54:24.375 130 12550.05 46.80 55027.80 88888.00 2012-05-09 06:54:24.500 130 12550.05 46.80 55027.80 88888.00 2012-05-09 06:54:24.625 130 12550.08 46.75 55027.78 88888.00 2012-05-09 06:54:24.750 130 12550.15 46.80 55027.80 88888.00 2012-05-09 06:54:24.875 130 12550.20 46.83 55027.78 88888.00 2012-05-09 06:54:25.000 130 12550.27 46.83 55027.78 88888.00 2012-05-09 06:54:25.125 130 12550.38 46.83 55027.80 88888.00 2012-05-09 06:54:25.250 130 12550.40 46.83 55027.80 88888.00 2012-05-09 06:54:25.375 130 12550.45 46.85 55027.80 88888.00 2012-05-09 06:54:25.500 130 12550.48 46.90 55027.80 88888.00 2012-05-09 06:54:25.625 130 12550.55 46.92 55027.80 88888.00 2012-05-09 06:54:25.750 130 12550.58 46.92 55027.78 88888.00 2012-05-09 06:54:25.875 130 12550.62 46.92 55027.80 88888.00 2012-05-09 06:54:26.000 130 12550.73 46.92 55027.80 88888.00 2012-05-09 06:54:26.125 130 12550.83 46.92 55027.80 88888.00 2012-05-09 06:54:26.250 130 12550.83 46.95 55027.80 88888.00 2012-05-09 06:54:26.375 130 12550.88 46.95 55027.80 88888.00 2012-05-09 06:54:26.500 130 12550.92 46.90 55027.78 88888.00 2012-05-09 06:54:26.625 130 12551.00 46.90 55027.78 88888.00 2012-05-09 06:54:26.750 130 12551.12 46.92 55027.78 88888.00 2012-05-09 06:54:26.875 130 12551.10 46.92 55027.78 88888.00 2012-05-09 06:54:27.000 130 12551.12 46.92 55027.80 88888.00 2012-05-09 06:54:27.125 130 12551.15 46.95 55027.82 88888.00 2012-05-09 06:54:27.250 130 12551.17 46.95 55027.85 88888.00 2012-05-09 06:54:27.375 130 12551.27 46.98 55027.88 88888.00 2012-05-09 06:54:27.500 130 12551.38 46.98 55027.85 88888.00 2012-05-09 06:54:27.625 130 12551.48 46.95 55027.88 88888.00 2012-05-09 06:54:27.750 130 12551.50 46.95 55027.85 88888.00 2012-05-09 06:54:27.875 130 12551.50 46.92 55027.88 88888.00 2012-05-09 06:54:28.000 130 12551.52 46.88 55027.82 88888.00 2012-05-09 06:54:28.125 130 12551.55 46.88 55027.85 88888.00 2012-05-09 06:54:28.250 130 12551.62 46.88 55027.85 88888.00 2012-05-09 06:54:28.375 130 12551.67 46.90 55027.85 88888.00 2012-05-09 06:54:28.500 130 12551.73 46.85 55027.82 88888.00 2012-05-09 06:54:28.625 130 12551.80 46.83 55027.80 88888.00 2012-05-09 06:54:28.750 130 12551.85 46.80 55027.80 88888.00 2012-05-09 06:54:28.875 130 12551.88 46.80 55027.80 88888.00 2012-05-09 06:54:29.000 130 12551.90 46.75 55027.80 88888.00 2012-05-09 06:54:29.125 130 12551.98 46.75 55027.82 88888.00 2012-05-09 06:54:29.250 130 12551.98 46.70 55027.82 88888.00 2012-05-09 06:54:29.375 130 12552.00 46.73 55027.82 88888.00 2012-05-09 06:54:29.500 130 12552.05 46.73 55027.85 88888.00 2012-05-09 06:54:29.625 130 12552.10 46.70 55027.85 88888.00 2012-05-09 06:54:29.750 130 12552.12 46.70 55027.88 88888.00 2012-05-09 06:54:29.875 130 12552.15 46.67 55027.85 88888.00 2012-05-09 06:54:30.000 130 12552.15 46.65 55027.88 88888.00 2012-05-09 06:54:30.125 130 12552.12 46.60 55027.88 88888.00 2012-05-09 06:54:30.250 130 12552.15 46.58 55027.88 88888.00 2012-05-09 06:54:30.375 130 12552.25 46.58 55027.88 88888.00 2012-05-09 06:54:30.500 130 12552.25 46.58 55027.88 88888.00 2012-05-09 06:54:30.625 130 12552.30 46.58 55027.90 88888.00 2012-05-09 06:54:30.750 130 12552.35 46.55 55027.88 88888.00 2012-05-09 06:54:30.875 130 12552.33 46.55 55027.88 88888.00 2012-05-09 06:54:31.000 130 12552.25 46.52 55027.90 88888.00 2012-05-09 06:54:31.125 130 12552.23 46.55 55027.93 88888.00 2012-05-09 06:54:31.250 130 12552.25 46.52 55027.95 88888.00 2012-05-09 06:54:31.375 130 12552.33 46.55 55027.97 88888.00 2012-05-09 06:54:31.500 130 12552.35 46.55 55028.00 88888.00 2012-05-09 06:54:31.625 130 12552.42 46.55 55027.97 88888.00 2012-05-09 06:54:31.750 130 12552.42 46.55 55028.00 88888.00 2012-05-09 06:54:31.875 130 12552.42 46.55 55028.03 88888.00 2012-05-09 06:54:32.000 130 12552.42 46.52 55028.00 88888.00 2012-05-09 06:54:32.125 130 12552.40 46.52 55027.97 88888.00 2012-05-09 06:54:32.250 130 12552.40 46.55 55028.00 88888.00 2012-05-09 06:54:32.375 130 12552.42 46.58 55028.03 88888.00 2012-05-09 06:54:32.500 130 12552.50 46.58 55028.03 88888.00 2012-05-09 06:54:32.625 130 12552.45 46.58 55028.00 88888.00 2012-05-09 06:54:32.750 130 12552.50 46.60 55028.03 88888.00 2012-05-09 06:54:32.875 130 12552.50 46.60 55028.03 88888.00 2012-05-09 06:54:33.000 130 12552.48 46.60 55028.05 88888.00 2012-05-09 06:54:33.125 130 12552.58 46.67 55028.05 88888.00 2012-05-09 06:54:33.250 130 12552.55 46.65 55028.03 88888.00 2012-05-09 06:54:33.375 130 12552.70 46.65 55028.00 88888.00 2012-05-09 06:54:33.500 130 12552.77 46.67 55028.05 88888.00 2012-05-09 06:54:33.625 130 12552.77 46.67 55028.07 88888.00 2012-05-09 06:54:33.750 130 12552.77 46.70 55028.07 88888.00 2012-05-09 06:54:33.875 130 12552.77 46.67 55028.05 88888.00 2012-05-09 06:54:34.000 130 12552.83 46.65 55028.05 88888.00 2012-05-09 06:54:34.125 130 12552.85 46.65 55028.07 88888.00 2012-05-09 06:54:34.250 130 12552.88 46.67 55028.07 88888.00 2012-05-09 06:54:34.375 130 12552.95 46.70 55028.07 88888.00 2012-05-09 06:54:34.500 130 12553.02 46.65 55028.10 88888.00 2012-05-09 06:54:34.625 130 12553.10 46.73 55028.10 88888.00 2012-05-09 06:54:34.750 130 12553.10 46.73 55028.12 88888.00 2012-05-09 06:54:34.875 130 12553.17 46.70 55028.12 88888.00 2012-05-09 06:54:35.000 130 12553.23 46.70 55028.10 88888.00 2012-05-09 06:54:35.125 130 12553.23 46.67 55028.07 88888.00 2012-05-09 06:54:35.250 130 12553.23 46.65 55028.10 88888.00 2012-05-09 06:54:35.375 130 12553.25 46.70 55028.10 88888.00 2012-05-09 06:54:35.500 130 12553.20 46.70 55028.12 88888.00 2012-05-09 06:54:35.625 130 12553.23 46.73 55028.12 88888.00 2012-05-09 06:54:35.750 130 12553.25 46.70 55028.12 88888.00 2012-05-09 06:54:35.875 130 12553.25 46.73 55028.12 88888.00 2012-05-09 06:54:36.000 130 12553.35 46.70 55028.15 88888.00 2012-05-09 06:54:36.125 130 12553.45 46.73 55028.18 88888.00 2012-05-09 06:54:36.250 130 12553.42 46.70 55028.15 88888.00 2012-05-09 06:54:36.375 130 12553.45 46.75 55028.18 88888.00 2012-05-09 06:54:36.500 130 12553.42 46.77 55028.18 88888.00 2012-05-09 06:54:36.625 130 12553.40 46.80 55028.18 88888.00 2012-05-09 06:54:36.750 130 12553.42 46.80 55028.18 88888.00 2012-05-09 06:54:36.875 130 12553.50 46.77 55028.18 88888.00 2012-05-09 06:54:37.000 130 12553.48 46.77 55028.15 88888.00 2012-05-09 06:54:37.125 130 12553.45 46.80 55028.18 88888.00 2012-05-09 06:54:37.250 130 12553.50 46.83 55028.18 88888.00 2012-05-09 06:54:37.375 130 12553.52 46.85 55028.20 88888.00 2012-05-09 06:54:37.500 130 12553.45 46.85 55028.15 88888.00 2012-05-09 06:54:37.625 130 12553.45 46.88 55028.18 88888.00 2012-05-09 06:54:37.750 130 12553.45 46.90 55028.18 88888.00 2012-05-09 06:54:37.875 130 12553.48 46.90 55028.20 88888.00 2012-05-09 06:54:38.000 130 12553.58 46.90 55028.22 88888.00 2012-05-09 06:54:38.125 130 12553.52 46.92 55028.22 88888.00 2012-05-09 06:54:38.250 130 12553.48 46.90 55028.22 88888.00 2012-05-09 06:54:38.375 130 12553.52 46.98 55028.22 88888.00 2012-05-09 06:54:38.500 130 12553.55 46.98 55028.25 88888.00 2012-05-09 06:54:38.625 130 12553.58 47.00 55028.28 88888.00 2012-05-09 06:54:38.750 130 12553.60 47.00 55028.30 88888.00 2012-05-09 06:54:38.875 130 12553.60 47.00 55028.30 88888.00 2012-05-09 06:54:39.000 130 12553.60 46.98 55028.28 88888.00 2012-05-09 06:54:39.125 130 12553.62 46.98 55028.28 88888.00 2012-05-09 06:54:39.250 130 12553.67 47.02 55028.30 88888.00 2012-05-09 06:54:39.375 130 12553.73 47.08 55028.30 88888.00 2012-05-09 06:54:39.500 130 12553.67 47.05 55028.35 88888.00 2012-05-09 06:54:39.625 130 12553.67 47.02 55028.35 88888.00 2012-05-09 06:54:39.750 130 12553.67 47.05 55028.30 88888.00 2012-05-09 06:54:39.875 130 12553.65 47.05 55028.30 88888.00 2012-05-09 06:54:40.000 130 12553.70 47.08 55028.32 88888.00 2012-05-09 06:54:40.125 130 12553.75 47.10 55028.32 88888.00 2012-05-09 06:54:40.250 130 12553.70 47.10 55028.35 88888.00 2012-05-09 06:54:40.375 130 12553.77 47.12 55028.35 88888.00 2012-05-09 06:54:40.500 130 12553.80 47.12 55028.35 88888.00 2012-05-09 06:54:40.625 130 12553.77 47.15 55028.38 88888.00 2012-05-09 06:54:40.750 130 12553.73 47.12 55028.38 88888.00 2012-05-09 06:54:40.875 130 12553.77 47.15 55028.38 88888.00 2012-05-09 06:54:41.000 130 12553.83 47.20 55028.40 88888.00 2012-05-09 06:54:41.125 130 12553.85 47.17 55028.40 88888.00 2012-05-09 06:54:41.250 130 12553.88 47.12 55028.40 88888.00 2012-05-09 06:54:41.375 130 12553.92 47.15 55028.43 88888.00 2012-05-09 06:54:41.500 130 12553.92 47.20 55028.45 88888.00 2012-05-09 06:54:41.625 130 12553.92 47.20 55028.47 88888.00 2012-05-09 06:54:41.750 130 12553.95 47.20 55028.45 88888.00 2012-05-09 06:54:41.875 130 12554.02 47.15 55028.45 88888.00 2012-05-09 06:54:42.000 130 12553.98 47.15 55028.43 88888.00 2012-05-09 06:54:42.125 130 12554.00 47.17 55028.43 88888.00 2012-05-09 06:54:42.250 130 12554.08 47.23 55028.45 88888.00 2012-05-09 06:54:42.375 130 12554.08 47.23 55028.47 88888.00 2012-05-09 06:54:42.500 130 12554.10 47.20 55028.47 88888.00 2012-05-09 06:54:42.625 130 12554.17 47.17 55028.50 88888.00 2012-05-09 06:54:42.750 130 12554.23 47.20 55028.53 88888.00 2012-05-09 06:54:42.875 130 12554.20 47.20 55028.53 88888.00 2012-05-09 06:54:43.000 130 12554.17 47.20 55028.50 88888.00 2012-05-09 06:54:43.125 130 12554.20 47.20 55028.55 88888.00 2012-05-09 06:54:43.250 130 12554.25 47.23 55028.57 88888.00 2012-05-09 06:54:43.375 130 12554.35 47.23 55028.55 88888.00 2012-05-09 06:54:43.500 130 12554.35 47.23 55028.57 88888.00 2012-05-09 06:54:43.625 130 12554.38 47.23 55028.60 88888.00 2012-05-09 06:54:43.750 130 12554.33 47.23 55028.60 88888.00 2012-05-09 06:54:43.875 130 12554.33 47.23 55028.60 88888.00 2012-05-09 06:54:44.000 130 12554.27 47.25 55028.62 88888.00 2012-05-09 06:54:44.125 130 12554.35 47.23 55028.65 88888.00 2012-05-09 06:54:44.250 130 12554.35 47.20 55028.68 88888.00 2012-05-09 06:54:44.375 130 12554.40 47.23 55028.65 88888.00 2012-05-09 06:54:44.500 130 12554.42 47.25 55028.62 88888.00 2012-05-09 06:54:44.625 130 12554.42 47.23 55028.65 88888.00 2012-05-09 06:54:44.750 130 12554.42 47.23 55028.68 88888.00 2012-05-09 06:54:44.875 130 12554.40 47.23 55028.68 88888.00 2012-05-09 06:54:45.000 130 12554.45 47.20 55028.68 88888.00 2012-05-09 06:54:45.125 130 12554.50 47.20 55028.70 88888.00 2012-05-09 06:54:45.250 130 12554.48 47.17 55028.70 88888.00 2012-05-09 06:54:45.375 130 12554.58 47.20 55028.70 88888.00 2012-05-09 06:54:45.500 130 12554.67 47.20 55028.68 88888.00 2012-05-09 06:54:45.625 130 12554.70 47.23 55028.72 88888.00 2012-05-09 06:54:45.750 130 12554.73 47.20 55028.78 88888.00 2012-05-09 06:54:45.875 130 12554.75 47.17 55028.75 88888.00 2012-05-09 06:54:46.000 130 12554.80 47.20 55028.70 88888.00 2012-05-09 06:54:46.125 130 12554.83 47.20 55028.75 88888.00 2012-05-09 06:54:46.250 130 12554.88 47.17 55028.75 88888.00 2012-05-09 06:54:46.375 130 12554.95 47.15 55028.75 88888.00 2012-05-09 06:54:46.500 130 12555.02 47.12 55028.78 88888.00 2012-05-09 06:54:46.625 130 12555.02 47.17 55028.78 88888.00 2012-05-09 06:54:46.750 130 12555.02 47.17 55028.80 88888.00 2012-05-09 06:54:46.875 130 12555.10 47.15 55028.80 88888.00 2012-05-09 06:54:47.000 130 12555.17 47.17 55028.78 88888.00 2012-05-09 06:54:47.125 130 12555.12 47.15 55028.78 88888.00 2012-05-09 06:54:47.250 130 12555.12 47.10 55028.80 88888.00 2012-05-09 06:54:47.375 130 12555.20 47.12 55028.82 88888.00 2012-05-09 06:54:47.500 130 12555.25 47.15 55028.82 88888.00 2012-05-09 06:54:47.625 130 12555.20 47.15 55028.82 88888.00 2012-05-09 06:54:47.750 130 12555.25 47.15 55028.80 88888.00 2012-05-09 06:54:47.875 130 12555.33 47.15 55028.82 88888.00 2012-05-09 06:54:48.000 130 12555.33 47.15 55028.82 88888.00 2012-05-09 06:54:48.125 130 12555.25 47.15 55028.82 88888.00 2012-05-09 06:54:48.250 130 12555.20 47.17 55028.88 88888.00 2012-05-09 06:54:48.375 130 12555.25 47.15 55028.85 88888.00 2012-05-09 06:54:48.500 130 12555.33 47.15 55028.82 88888.00 2012-05-09 06:54:48.625 130 12555.38 47.15 55028.82 88888.00 2012-05-09 06:54:48.750 130 12555.38 47.17 55028.82 88888.00 2012-05-09 06:54:48.875 130 12555.38 47.17 55028.82 88888.00 2012-05-09 06:54:49.000 130 12555.42 47.15 55028.82 88888.00 2012-05-09 06:54:49.125 130 12555.45 47.20 55028.85 88888.00 2012-05-09 06:54:49.250 130 12555.42 47.20 55028.82 88888.00 2012-05-09 06:54:49.375 130 12555.50 47.23 55028.82 88888.00 2012-05-09 06:54:49.500 130 12555.52 47.25 55028.82 88888.00 2012-05-09 06:54:49.625 130 12555.50 47.27 55028.85 88888.00 2012-05-09 06:54:49.750 130 12555.52 47.27 55028.85 88888.00 2012-05-09 06:54:49.875 130 12555.55 47.30 55028.88 88888.00 2012-05-09 06:54:50.000 130 12555.62 47.35 55028.90 88888.00 2012-05-09 06:54:50.125 130 12555.65 47.38 55028.90 88888.00 2012-05-09 06:54:50.250 130 12555.62 47.35 55028.88 88888.00 2012-05-09 06:54:50.375 130 12555.65 47.42 55028.88 88888.00 2012-05-09 06:54:50.500 130 12555.70 47.48 55028.88 88888.00 2012-05-09 06:54:50.625 130 12555.70 47.50 55028.88 88888.00 2012-05-09 06:54:50.750 130 12555.77 47.48 55028.88 88888.00 2012-05-09 06:54:50.875 130 12555.83 47.52 55028.88 88888.00 2012-05-09 06:54:51.000 130 12555.80 47.55 55028.90 88888.00 2012-05-09 06:54:51.125 130 12555.85 47.58 55028.90 88888.00 2012-05-09 06:54:51.250 130 12555.92 47.62 55028.88 88888.00 2012-05-09 06:54:51.375 130 12555.92 47.65 55028.90 88888.00 2012-05-09 06:54:51.500 130 12555.92 47.67 55028.90 88888.00 2012-05-09 06:54:51.625 130 12555.95 47.73 55028.90 88888.00 2012-05-09 06:54:51.750 130 12555.98 47.75 55028.90 88888.00 2012-05-09 06:54:51.875 130 12556.00 47.75 55028.88 88888.00 2012-05-09 06:54:52.000 130 12556.05 47.80 55028.85 88888.00 2012-05-09 06:54:52.125 130 12556.15 47.80 55028.85 88888.00 2012-05-09 06:54:52.250 130 12556.15 47.85 55028.85 88888.00 2012-05-09 06:54:52.375 130 12556.12 47.85 55028.85 88888.00 2012-05-09 06:54:52.500 130 12556.05 47.90 55028.88 88888.00 2012-05-09 06:54:52.625 130 12556.05 47.88 55028.85 88888.00 2012-05-09 06:54:52.750 130 12556.08 47.90 55028.85 88888.00 2012-05-09 06:54:52.875 130 12556.10 47.90 55028.88 88888.00 2012-05-09 06:54:53.000 130 12556.15 47.92 55028.85 88888.00 2012-05-09 06:54:53.125 130 12556.17 47.95 55028.88 88888.00 2012-05-09 06:54:53.250 130 12556.23 47.95 55028.90 88888.00 2012-05-09 06:54:53.375 130 12556.27 47.98 55028.90 88888.00 2012-05-09 06:54:53.500 130 12556.38 48.00 55028.88 88888.00 2012-05-09 06:54:53.625 130 12556.42 47.98 55028.85 88888.00 2012-05-09 06:54:53.750 130 12556.42 48.00 55028.85 88888.00 2012-05-09 06:54:53.875 130 12556.45 48.02 55028.88 88888.00 2012-05-09 06:54:54.000 130 12556.50 48.00 55028.85 88888.00 2012-05-09 06:54:54.125 130 12556.58 47.95 55028.88 88888.00 2012-05-09 06:54:54.250 130 12556.58 47.95 55028.88 88888.00 2012-05-09 06:54:54.375 130 12556.60 47.95 55028.88 88888.00 2012-05-09 06:54:54.500 130 12556.62 47.92 55028.88 88888.00 2012-05-09 06:54:54.625 130 12556.67 47.95 55028.93 88888.00 2012-05-09 06:54:54.750 130 12556.73 47.98 55028.93 88888.00 2012-05-09 06:54:54.875 130 12556.70 47.98 55028.93 88888.00 2012-05-09 06:54:55.000 130 12556.73 47.98 55028.90 88888.00 2012-05-09 06:54:55.125 130 12556.77 47.98 55028.90 88888.00 2012-05-09 06:54:55.250 130 12556.77 47.90 55028.90 88888.00 2012-05-09 06:54:55.375 130 12556.85 47.95 55028.95 88888.00 2012-05-09 06:54:55.500 130 12556.85 47.98 55028.95 88888.00 2012-05-09 06:54:55.625 130 12556.80 47.95 55028.93 88888.00 2012-05-09 06:54:55.750 130 12556.83 47.90 55028.95 88888.00 2012-05-09 06:54:55.875 130 12556.90 47.95 55028.97 88888.00 2012-05-09 06:54:56.000 130 12556.92 47.98 55028.97 88888.00 2012-05-09 06:54:56.125 130 12556.92 47.98 55029.00 88888.00 2012-05-09 06:54:56.250 130 12557.00 47.95 55029.00 88888.00 2012-05-09 06:54:56.375 130 12557.08 47.95 55029.00 88888.00 2012-05-09 06:54:56.500 130 12557.15 47.95 55029.00 88888.00 2012-05-09 06:54:56.625 130 12557.20 48.02 55029.05 88888.00 2012-05-09 06:54:56.750 130 12557.25 48.05 55029.07 88888.00 2012-05-09 06:54:56.875 130 12557.27 48.08 55029.07 88888.00 2012-05-09 06:54:57.000 130 12557.23 48.10 55029.07 88888.00 2012-05-09 06:54:57.125 130 12557.20 48.10 55029.07 88888.00 2012-05-09 06:54:57.250 130 12557.25 48.12 55029.10 88888.00 2012-05-09 06:54:57.375 130 12557.30 48.12 55029.10 88888.00 2012-05-09 06:54:57.500 130 12557.27 48.15 55029.15 88888.00 2012-05-09 06:54:57.625 130 12557.25 48.20 55029.15 88888.00 2012-05-09 06:54:57.750 130 12557.25 48.27 55029.15 88888.00 2012-05-09 06:54:57.875 130 12557.25 48.27 55029.15 88888.00 2012-05-09 06:54:58.000 130 12557.33 48.30 55029.15 88888.00 2012-05-09 06:54:58.125 130 12557.35 48.35 55029.20 88888.00 2012-05-09 06:54:58.250 130 12557.35 48.42 55029.22 88888.00 2012-05-09 06:54:58.375 130 12557.40 48.48 55029.25 88888.00 2012-05-09 06:54:58.500 130 12557.40 48.48 55029.25 88888.00 2012-05-09 06:54:58.625 130 12557.40 48.48 55029.25 88888.00 2012-05-09 06:54:58.750 130 12557.42 48.55 55029.25 88888.00 2012-05-09 06:54:58.875 130 12557.42 48.60 55029.32 88888.00 2012-05-09 06:54:59.000 130 12557.45 48.62 55029.32 88888.00 2012-05-09 06:54:59.125 130 12557.52 48.62 55029.32 88888.00 2012-05-09 06:54:59.250 130 12557.55 48.65 55029.35 88888.00 2012-05-09 06:54:59.375 130 12557.60 48.67 55029.35 88888.00 2012-05-09 06:54:59.500 130 12557.58 48.70 55029.38 88888.00 2012-05-09 06:54:59.625 130 12557.58 48.75 55029.35 88888.00 2012-05-09 06:54:59.750 130 12557.62 48.77 55029.35 88888.00 2012-05-09 06:54:59.875 130 12557.65 48.80 55029.35 88888.00 2012-05-09 06:55:00.000 130 12557.70 48.85 55029.38 88888.00 2012-05-09 06:55:00.125 130 12557.77 48.90 55029.43 88888.00 2012-05-09 06:55:00.250 130 12557.85 48.90 55029.43 88888.00 2012-05-09 06:55:00.375 130 12557.95 48.92 55029.40 88888.00 2012-05-09 06:55:00.500 130 12557.95 48.98 55029.43 88888.00 2012-05-09 06:55:00.625 130 12557.95 49.00 55029.43 88888.00 2012-05-09 06:55:00.750 130 12558.05 49.02 55029.43 88888.00 2012-05-09 06:55:00.875 130 12558.08 49.05 55029.43 88888.00 2012-05-09 06:55:01.000 130 12558.17 49.05 55029.43 88888.00 2012-05-09 06:55:01.125 130 12558.30 49.05 55029.45 88888.00 2012-05-09 06:55:01.250 130 12558.27 49.02 55029.45 88888.00 2012-05-09 06:55:01.375 130 12558.33 49.05 55029.43 88888.00 2012-05-09 06:55:01.500 130 12558.40 49.05 55029.45 88888.00 2012-05-09 06:55:01.625 130 12558.48 49.05 55029.45 88888.00 2012-05-09 06:55:01.750 130 12558.58 49.05 55029.45 88888.00 2012-05-09 06:55:01.875 130 12558.65 49.02 55029.43 88888.00 2012-05-09 06:55:02.000 130 12558.65 49.00 55029.43 88888.00 2012-05-09 06:55:02.125 130 12558.65 49.05 55029.43 88888.00 2012-05-09 06:55:02.250 130 12558.75 49.08 55029.43 88888.00 2012-05-09 06:55:02.375 130 12558.90 49.02 55029.45 88888.00 2012-05-09 06:55:02.500 130 12558.95 49.02 55029.43 88888.00 2012-05-09 06:55:02.625 130 12558.98 49.00 55029.43 88888.00 2012-05-09 06:55:02.750 130 12558.98 49.02 55029.43 88888.00 2012-05-09 06:55:02.875 130 12559.05 49.02 55029.40 88888.00 2012-05-09 06:55:03.000 130 12559.20 49.02 55029.43 88888.00 2012-05-09 06:55:03.125 130 12559.23 49.02 55029.45 88888.00 2012-05-09 06:55:03.250 130 12559.25 48.95 55029.45 88888.00 2012-05-09 06:55:03.375 130 12559.30 48.95 55029.45 88888.00 2012-05-09 06:55:03.500 130 12559.35 48.95 55029.45 88888.00 2012-05-09 06:55:03.625 130 12559.40 48.95 55029.40 88888.00 2012-05-09 06:55:03.750 130 12559.50 48.98 55029.38 88888.00 2012-05-09 06:55:03.875 130 12559.52 48.95 55029.38 88888.00 2012-05-09 06:55:04.000 130 12559.55 48.95 55029.38 88888.00 2012-05-09 06:55:04.125 130 12559.62 48.98 55029.40 88888.00 2012-05-09 06:55:04.250 130 12559.62 48.95 55029.43 88888.00 2012-05-09 06:55:04.375 130 12559.70 48.98 55029.40 88888.00 2012-05-09 06:55:04.500 130 12559.75 48.98 55029.43 88888.00 2012-05-09 06:55:04.625 130 12559.80 48.98 55029.43 88888.00 2012-05-09 06:55:04.750 130 12559.75 48.98 55029.40 88888.00 2012-05-09 06:55:04.875 130 12559.80 48.95 55029.43 88888.00 2012-05-09 06:55:05.000 130 12559.85 48.95 55029.43 88888.00 2012-05-09 06:55:05.125 130 12559.77 48.98 55029.45 88888.00 2012-05-09 06:55:05.250 130 12559.77 49.02 55029.47 88888.00 2012-05-09 06:55:05.375 130 12559.92 49.02 55029.45 88888.00 2012-05-09 06:55:05.500 130 12560.00 49.02 55029.45 88888.00 2012-05-09 06:55:05.625 130 12560.02 49.05 55029.43 88888.00 2012-05-09 06:55:05.750 130 12560.05 49.08 55029.43 88888.00 2012-05-09 06:55:05.875 130 12560.08 49.10 55029.45 88888.00 2012-05-09 06:55:06.000 130 12560.17 49.12 55029.45 88888.00 2012-05-09 06:55:06.125 130 12560.15 49.12 55029.47 88888.00 2012-05-09 06:55:06.250 130 12560.12 49.17 55029.47 88888.00 2012-05-09 06:55:06.375 130 12560.23 49.23 55029.47 88888.00 2012-05-09 06:55:06.500 130 12560.23 49.20 55029.47 88888.00 2012-05-09 06:55:06.625 130 12560.30 49.25 55029.45 88888.00 2012-05-09 06:55:06.750 130 12560.40 49.33 55029.47 88888.00 2012-05-09 06:55:06.875 130 12560.45 49.35 55029.50 88888.00 2012-05-09 06:55:07.000 130 12560.48 49.35 55029.50 88888.00 2012-05-09 06:55:07.125 130 12560.52 49.35 55029.50 88888.00 2012-05-09 06:55:07.250 130 12560.55 49.38 55029.47 88888.00 2012-05-09 06:55:07.375 130 12560.58 49.40 55029.45 88888.00 2012-05-09 06:55:07.500 130 12560.60 49.42 55029.47 88888.00 2012-05-09 06:55:07.625 130 12560.70 49.45 55029.47 88888.00 2012-05-09 06:55:07.750 130 12560.75 49.50 55029.47 88888.00 2012-05-09 06:55:07.875 130 12560.73 49.48 55029.50 88888.00 2012-05-09 06:55:08.000 130 12560.75 49.48 55029.47 88888.00 2012-05-09 06:55:08.125 130 12560.83 49.50 55029.47 88888.00 2012-05-09 06:55:08.250 130 12560.90 49.55 55029.50 88888.00 2012-05-09 06:55:08.375 130 12561.00 49.58 55029.47 88888.00 2012-05-09 06:55:08.500 130 12561.00 49.55 55029.50 88888.00 2012-05-09 06:55:08.625 130 12561.02 49.55 55029.47 88888.00 2012-05-09 06:55:08.750 130 12561.05 49.58 55029.45 88888.00 2012-05-09 06:55:08.875 130 12561.12 49.58 55029.45 88888.00 2012-05-09 06:55:09.000 130 12561.12 49.60 55029.43 88888.00 2012-05-09 06:55:09.125 130 12561.17 49.62 55029.43 88888.00 2012-05-09 06:55:09.250 130 12561.25 49.65 55029.45 88888.00 2012-05-09 06:55:09.375 130 12561.35 49.67 55029.43 88888.00 2012-05-09 06:55:09.500 130 12561.40 49.70 55029.43 88888.00 2012-05-09 06:55:09.625 130 12561.42 49.70 55029.40 88888.00 2012-05-09 06:55:09.750 130 12561.52 49.73 55029.43 88888.00 2012-05-09 06:55:09.875 130 12561.60 49.77 55029.43 88888.00 2012-05-09 06:55:10.000 130 12561.67 49.77 55029.43 88888.00 2012-05-09 06:55:10.125 130 12561.77 49.77 55029.40 88888.00 2012-05-09 06:55:10.250 130 12561.77 49.75 55029.43 88888.00 2012-05-09 06:55:10.375 130 12561.85 49.80 55029.43 88888.00 2012-05-09 06:55:10.500 130 12561.95 49.83 55029.40 88888.00 2012-05-09 06:55:10.625 130 12561.98 49.83 55029.38 88888.00 2012-05-09 06:55:10.750 130 12561.98 49.83 55029.38 88888.00 2012-05-09 06:55:10.875 130 12562.00 49.85 55029.40 88888.00 2012-05-09 06:55:11.000 130 12562.05 49.88 55029.40 88888.00 2012-05-09 06:55:11.125 130 12562.10 49.88 55029.40 88888.00 2012-05-09 06:55:11.250 130 12562.08 49.85 55029.40 88888.00 2012-05-09 06:55:11.375 130 12562.10 49.88 55029.40 88888.00 2012-05-09 06:55:11.500 130 12562.17 49.92 55029.40 88888.00 2012-05-09 06:55:11.625 130 12562.27 49.98 55029.45 88888.00 2012-05-09 06:55:11.750 130 12562.30 49.95 55029.43 88888.00 2012-05-09 06:55:11.875 130 12562.30 49.98 55029.45 88888.00 2012-05-09 06:55:12.000 130 12562.30 50.00 55029.45 88888.00 2012-05-09 06:55:12.125 130 12562.30 50.05 55029.45 88888.00 2012-05-09 06:55:12.250 130 12562.30 50.10 55029.47 88888.00 2012-05-09 06:55:12.375 130 12562.35 50.15 55029.47 88888.00 2012-05-09 06:55:12.500 130 12562.35 50.12 55029.47 88888.00 2012-05-09 06:55:12.625 130 12562.38 50.17 55029.50 88888.00 2012-05-09 06:55:12.750 130 12562.45 50.23 55029.53 88888.00 2012-05-09 06:55:12.875 130 12562.50 50.23 55029.53 88888.00 2012-05-09 06:55:13.000 130 12562.50 50.33 55029.55 88888.00 2012-05-09 06:55:13.125 130 12562.45 50.35 55029.55 88888.00 2012-05-09 06:55:13.250 130 12562.45 50.40 55029.55 88888.00 2012-05-09 06:55:13.375 130 12562.48 50.48 55029.60 88888.00 2012-05-09 06:55:13.500 130 12562.50 50.55 55029.60 88888.00 2012-05-09 06:55:13.625 130 12562.55 50.60 55029.62 88888.00 2012-05-09 06:55:13.750 130 12562.50 50.62 55029.65 88888.00 2012-05-09 06:55:13.875 130 12562.52 50.70 55029.65 88888.00 2012-05-09 06:55:14.000 130 12562.65 50.75 55029.65 88888.00 2012-05-09 06:55:14.125 130 12562.67 50.80 55029.68 88888.00 2012-05-09 06:55:14.250 130 12562.62 50.88 55029.72 88888.00 2012-05-09 06:55:14.375 130 12562.60 50.88 55029.70 88888.00 2012-05-09 06:55:14.500 130 12562.67 50.92 55029.70 88888.00 2012-05-09 06:55:14.625 130 12562.73 51.00 55029.70 88888.00 2012-05-09 06:55:14.750 130 12562.80 51.05 55029.72 88888.00 2012-05-09 06:55:14.875 130 12562.85 51.10 55029.75 88888.00 2012-05-09 06:55:15.000 130 12562.85 51.12 55029.75 88888.00 2012-05-09 06:55:15.125 130 12562.88 51.15 55029.72 88888.00 2012-05-09 06:55:15.250 130 12562.92 51.20 55029.68 88888.00 2012-05-09 06:55:15.375 130 12563.08 51.23 55029.70 88888.00 2012-05-09 06:55:15.500 130 12563.10 51.25 55029.75 88888.00 2012-05-09 06:55:15.625 130 12563.12 51.30 55029.72 88888.00 2012-05-09 06:55:15.750 130 12563.20 51.33 55029.72 88888.00 2012-05-09 06:55:15.875 130 12563.25 51.35 55029.75 88888.00 2012-05-09 06:55:16.000 130 12563.30 51.40 55029.75 88888.00 2012-05-09 06:55:16.125 130 12563.35 51.45 55029.78 88888.00 2012-05-09 06:55:16.250 130 12563.38 51.45 55029.75 88888.00 2012-05-09 06:55:16.375 130 12563.45 51.50 55029.75 88888.00 2012-05-09 06:55:16.500 130 12563.50 51.58 55029.75 88888.00 2012-05-09 06:55:16.625 130 12563.58 51.58 55029.72 88888.00 2012-05-09 06:55:16.750 130 12563.67 51.58 55029.75 88888.00 2012-05-09 06:55:16.875 130 12563.73 51.58 55029.75 88888.00 2012-05-09 06:55:17.000 130 12563.77 51.62 55029.72 88888.00 2012-05-09 06:55:17.125 130 12563.90 51.67 55029.72 88888.00 2012-05-09 06:55:17.250 130 12563.95 51.73 55029.72 88888.00 2012-05-09 06:55:17.375 130 12564.00 51.73 55029.70 88888.00 2012-05-09 06:55:17.500 130 12564.02 51.73 55029.70 88888.00 2012-05-09 06:55:17.625 130 12564.05 51.70 55029.70 88888.00 2012-05-09 06:55:17.750 130 12564.10 51.73 55029.72 88888.00 2012-05-09 06:55:17.875 130 12564.25 51.73 55029.68 88888.00 2012-05-09 06:55:18.000 130 12564.33 51.70 55029.68 88888.00 2012-05-09 06:55:18.125 130 12564.38 51.75 55029.70 88888.00 2012-05-09 06:55:18.250 130 12564.40 51.75 55029.70 88888.00 2012-05-09 06:55:18.375 130 12564.48 51.75 55029.70 88888.00 2012-05-09 06:55:18.500 130 12564.52 51.73 55029.70 88888.00 2012-05-09 06:55:18.625 130 12564.60 51.77 55029.70 88888.00 2012-05-09 06:55:18.750 130 12564.65 51.85 55029.68 88888.00 2012-05-09 06:55:18.875 130 12564.75 51.85 55029.70 88888.00 2012-05-09 06:55:19.000 130 12564.88 51.83 55029.68 88888.00 2012-05-09 06:55:19.125 130 12564.98 51.80 55029.72 88888.00 2012-05-09 06:55:19.250 130 12565.00 51.85 55029.70 88888.00 2012-05-09 06:55:19.375 130 12565.05 51.88 55029.70 88888.00 2012-05-09 06:55:19.500 130 12565.10 51.88 55029.68 88888.00 2012-05-09 06:55:19.625 130 12565.15 51.90 55029.68 88888.00 2012-05-09 06:55:19.750 130 12565.20 51.85 55029.62 88888.00 2012-05-09 06:55:19.875 130 12565.25 51.90 55029.68 88888.00 2012-05-09 06:55:20.000 130 12565.27 51.95 55029.68 88888.00 2012-05-09 06:55:20.125 130 12565.35 51.95 55029.70 88888.00 2012-05-09 06:55:20.250 130 12565.35 51.92 55029.65 88888.00 2012-05-09 06:55:20.375 130 12565.42 51.92 55029.65 88888.00 2012-05-09 06:55:20.500 130 12565.50 51.95 55029.68 88888.00 2012-05-09 06:55:20.625 130 12565.55 51.98 55029.65 88888.00 2012-05-09 06:55:20.750 130 12565.55 52.00 55029.65 88888.00 2012-05-09 06:55:20.875 130 12565.58 52.00 55029.68 88888.00 2012-05-09 06:55:21.000 130 12565.67 52.00 55029.68 88888.00 2012-05-09 06:55:21.125 130 12565.80 52.00 55029.70 88888.00 2012-05-09 06:55:21.250 130 12565.85 52.02 55029.70 88888.00 2012-05-09 06:55:21.375 130 12565.90 52.05 55029.68 88888.00 2012-05-09 06:55:21.500 130 12565.95 52.05 55029.68 88888.00 2012-05-09 06:55:21.625 130 12566.00 52.08 55029.72 88888.00 2012-05-09 06:55:21.750 130 12566.02 52.10 55029.70 88888.00 2012-05-09 06:55:21.875 130 12566.10 52.10 55029.70 88888.00 2012-05-09 06:55:22.000 130 12566.17 52.12 55029.72 88888.00 2012-05-09 06:55:22.125 130 12566.15 52.12 55029.72 88888.00 2012-05-09 06:55:22.250 130 12566.15 52.17 55029.72 88888.00 2012-05-09 06:55:22.375 130 12566.20 52.20 55029.70 88888.00 2012-05-09 06:55:22.500 130 12566.30 52.20 55029.70 88888.00 2012-05-09 06:55:22.625 130 12566.40 52.20 55029.70 88888.00 2012-05-09 06:55:22.750 130 12566.45 52.25 55029.72 88888.00 2012-05-09 06:55:22.875 130 12566.45 52.27 55029.75 88888.00 2012-05-09 06:55:23.000 130 12566.45 52.33 55029.72 88888.00 2012-05-09 06:55:23.125 130 12566.50 52.38 55029.72 88888.00 2012-05-09 06:55:23.250 130 12566.55 52.40 55029.72 88888.00 2012-05-09 06:55:23.375 130 12566.62 52.48 55029.75 88888.00 2012-05-09 06:55:23.500 130 12566.70 52.48 55029.72 88888.00 2012-05-09 06:55:23.625 130 12566.73 52.50 55029.72 88888.00 2012-05-09 06:55:23.750 130 12566.75 52.55 55029.72 88888.00 2012-05-09 06:55:23.875 130 12566.80 52.55 55029.70 88888.00 2012-05-09 06:55:24.000 130 12566.83 52.60 55029.72 88888.00 2012-05-09 06:55:24.125 130 12566.83 52.65 55029.72 88888.00 2012-05-09 06:55:24.250 130 12566.90 52.70 55029.78 88888.00 2012-05-09 06:55:24.375 130 12566.98 52.70 55029.75 88888.00 2012-05-09 06:55:24.500 130 12567.05 52.73 55029.75 88888.00 2012-05-09 06:55:24.625 130 12567.12 52.77 55029.75 88888.00 2012-05-09 06:55:24.750 130 12567.17 52.85 55029.75 88888.00 2012-05-09 06:55:24.875 130 12567.25 52.88 55029.75 88888.00 2012-05-09 06:55:25.000 130 12567.33 52.90 55029.75 88888.00 2012-05-09 06:55:25.125 130 12567.38 52.95 55029.75 88888.00 2012-05-09 06:55:25.250 130 12567.42 53.00 55029.75 88888.00 2012-05-09 06:55:25.375 130 12567.52 53.02 55029.72 88888.00 2012-05-09 06:55:25.500 130 12567.55 53.05 55029.72 88888.00 2012-05-09 06:55:25.625 130 12567.58 53.10 55029.70 88888.00 2012-05-09 06:55:25.750 130 12567.60 53.17 55029.70 88888.00 2012-05-09 06:55:25.875 130 12567.70 53.23 55029.70 88888.00 2012-05-09 06:55:26.000 130 12567.85 53.27 55029.68 88888.00 2012-05-09 06:55:26.125 130 12567.88 53.38 55029.68 88888.00 2012-05-09 06:55:26.250 130 12567.88 53.38 55029.68 88888.00 2012-05-09 06:55:26.375 130 12567.98 53.45 55029.65 88888.00 2012-05-09 06:55:26.500 130 12568.08 53.48 55029.68 88888.00 2012-05-09 06:55:26.625 130 12568.12 53.48 55029.65 88888.00 2012-05-09 06:55:26.750 130 12568.15 53.52 55029.65 88888.00 2012-05-09 06:55:26.875 130 12568.17 53.58 55029.68 88888.00 2012-05-09 06:55:27.000 130 12568.20 53.60 55029.65 88888.00 2012-05-09 06:55:27.125 130 12568.30 53.62 55029.68 88888.00 2012-05-09 06:55:27.250 130 12568.35 53.62 55029.65 88888.00 2012-05-09 06:55:27.375 130 12568.42 53.65 55029.65 88888.00 2012-05-09 06:55:27.500 130 12568.48 53.70 55029.68 88888.00 2012-05-09 06:55:27.625 130 12568.58 53.73 55029.62 88888.00 2012-05-09 06:55:27.750 130 12568.70 53.77 55029.62 88888.00 2012-05-09 06:55:27.875 130 12568.80 53.77 55029.62 88888.00 2012-05-09 06:55:28.000 130 12568.90 53.77 55029.60 88888.00 2012-05-09 06:55:28.125 130 12568.90 53.77 55029.62 88888.00 2012-05-09 06:55:28.250 130 12568.88 53.83 55029.62 88888.00 2012-05-09 06:55:28.375 130 12568.92 53.85 55029.62 88888.00 2012-05-09 06:55:28.500 130 12568.98 53.88 55029.62 88888.00 2012-05-09 06:55:28.625 130 12569.00 53.90 55029.62 88888.00 2012-05-09 06:55:28.750 130 12569.00 53.90 55029.62 88888.00 2012-05-09 06:55:28.875 130 12569.08 53.90 55029.60 88888.00 2012-05-09 06:55:29.000 130 12569.17 53.88 55029.60 88888.00 2012-05-09 06:55:29.125 130 12569.23 53.92 55029.62 88888.00 2012-05-09 06:55:29.250 130 12569.23 53.98 55029.62 88888.00 2012-05-09 06:55:29.375 130 12569.25 54.00 55029.62 88888.00 2012-05-09 06:55:29.500 130 12569.23 54.00 55029.62 88888.00 2012-05-09 06:55:29.625 130 12569.27 53.98 55029.62 88888.00 2012-05-09 06:55:29.750 130 12569.35 54.00 55029.62 88888.00 2012-05-09 06:55:29.875 130 12569.42 54.02 55029.62 88888.00 2012-05-09 06:55:30.000 130 12569.42 54.02 55029.62 88888.00 2012-05-09 06:55:30.125 130 12569.40 54.05 55029.65 88888.00 2012-05-09 06:55:30.250 130 12569.45 54.08 55029.65 88888.00 2012-05-09 06:55:30.375 130 12569.50 54.08 55029.62 88888.00 2012-05-09 06:55:30.500 130 12569.50 54.08 55029.65 88888.00 2012-05-09 06:55:30.625 130 12569.50 54.08 55029.62 88888.00 2012-05-09 06:55:30.750 130 12569.58 54.12 55029.62 88888.00 2012-05-09 06:55:30.875 130 12569.62 54.12 55029.62 88888.00 2012-05-09 06:55:31.000 130 12569.70 54.15 55029.65 88888.00 2012-05-09 06:55:31.125 130 12569.70 54.17 55029.65 88888.00 2012-05-09 06:55:31.250 130 12569.67 54.17 55029.70 88888.00 2012-05-09 06:55:31.375 130 12569.75 54.20 55029.65 88888.00 2012-05-09 06:55:31.500 130 12569.73 54.23 55029.68 88888.00 2012-05-09 06:55:31.625 130 12569.73 54.25 55029.68 88888.00 2012-05-09 06:55:31.750 130 12569.73 54.27 55029.70 88888.00 2012-05-09 06:55:31.875 130 12569.75 54.35 55029.68 88888.00 2012-05-09 06:55:32.000 130 12569.85 54.35 55029.65 88888.00 2012-05-09 06:55:32.125 130 12569.88 54.35 55029.68 88888.00 2012-05-09 06:55:32.250 130 12569.90 54.33 55029.68 88888.00 2012-05-09 06:55:32.375 130 12569.98 54.35 55029.70 88888.00 2012-05-09 06:55:32.500 130 12570.00 54.38 55029.68 88888.00 2012-05-09 06:55:32.625 130 12570.05 54.45 55029.70 88888.00 2012-05-09 06:55:32.750 130 12570.15 54.48 55029.70 88888.00 2012-05-09 06:55:32.875 130 12570.15 54.48 55029.68 88888.00 2012-05-09 06:55:33.000 130 12570.15 54.48 55029.68 88888.00 2012-05-09 06:55:33.125 130 12570.17 54.50 55029.68 88888.00 2012-05-09 06:55:33.250 130 12570.20 54.58 55029.70 88888.00 2012-05-09 06:55:33.375 130 12570.27 54.60 55029.68 88888.00 2012-05-09 06:55:33.500 130 12570.35 54.67 55029.68 88888.00 2012-05-09 06:55:33.625 130 12570.45 54.67 55029.70 88888.00 2012-05-09 06:55:33.750 130 12570.50 54.70 55029.68 88888.00 2012-05-09 06:55:33.875 130 12570.65 54.73 55029.65 88888.00 2012-05-09 06:55:34.000 130 12570.73 54.75 55029.62 88888.00 2012-05-09 06:55:34.125 130 12570.75 54.83 55029.62 88888.00 2012-05-09 06:55:34.250 130 12570.73 54.83 55029.65 88888.00 2012-05-09 06:55:34.375 130 12570.77 54.85 55029.62 88888.00 2012-05-09 06:55:34.500 130 12570.85 54.90 55029.65 88888.00 2012-05-09 06:55:34.625 130 12570.98 54.92 55029.65 88888.00 2012-05-09 06:55:34.750 130 12571.02 54.95 55029.65 88888.00 2012-05-09 06:55:34.875 130 12571.00 54.98 55029.65 88888.00 2012-05-09 06:55:35.000 130 12571.02 54.98 55029.62 88888.00 2012-05-09 06:55:35.125 130 12571.12 55.00 55029.65 88888.00 2012-05-09 06:55:35.250 130 12571.25 55.02 55029.62 88888.00 2012-05-09 06:55:35.375 130 12571.35 55.02 55029.60 88888.00 2012-05-09 06:55:35.500 130 12571.35 55.02 55029.57 88888.00 2012-05-09 06:55:35.625 130 12571.40 55.02 55029.55 88888.00 2012-05-09 06:55:35.750 130 12571.45 55.08 55029.60 88888.00 2012-05-09 06:55:35.875 130 12571.52 55.08 55029.60 88888.00 2012-05-09 06:55:36.000 130 12571.62 55.08 55029.57 88888.00 2012-05-09 06:55:36.125 130 12571.75 55.10 55029.57 88888.00 2012-05-09 06:55:36.250 130 12571.80 55.12 55029.57 88888.00 2012-05-09 06:55:36.375 130 12571.83 55.12 55029.57 88888.00 2012-05-09 06:55:36.500 130 12571.80 55.15 55029.57 88888.00 2012-05-09 06:55:36.625 130 12571.77 55.15 55029.57 88888.00 2012-05-09 06:55:36.750 130 12571.88 55.17 55029.57 88888.00 2012-05-09 06:55:36.875 130 12571.95 55.15 55029.57 88888.00 2012-05-09 06:55:37.000 130 12571.95 55.15 55029.57 88888.00 2012-05-09 06:55:37.125 130 12572.00 55.20 55029.57 88888.00 2012-05-09 06:55:37.250 130 12572.08 55.23 55029.60 88888.00 2012-05-09 06:55:37.375 130 12572.12 55.23 55029.57 88888.00 2012-05-09 06:55:37.500 130 12572.20 55.25 55029.57 88888.00 2012-05-09 06:55:37.625 130 12572.25 55.27 55029.60 88888.00 2012-05-09 06:55:37.750 130 12572.35 55.33 55029.57 88888.00 2012-05-09 06:55:37.875 130 12572.40 55.38 55029.55 88888.00 2012-05-09 06:55:38.000 130 12572.40 55.35 55029.53 88888.00 2012-05-09 06:55:38.125 130 12572.45 55.35 55029.55 88888.00 2012-05-09 06:55:38.250 130 12572.42 55.42 55029.57 88888.00 2012-05-09 06:55:38.375 130 12572.48 55.45 55029.55 88888.00 2012-05-09 06:55:38.500 130 12572.50 55.50 55029.53 88888.00 2012-05-09 06:55:38.625 130 12572.55 55.52 55029.50 88888.00 2012-05-09 06:55:38.750 130 12572.65 55.58 55029.55 88888.00 2012-05-09 06:55:38.875 130 12572.75 55.60 55029.55 88888.00 2012-05-09 06:55:39.000 130 12572.77 55.60 55029.55 88888.00 2012-05-09 06:55:39.125 130 12572.80 55.62 55029.55 88888.00 2012-05-09 06:55:39.250 130 12572.80 55.62 55029.53 88888.00 2012-05-09 06:55:39.375 130 12572.88 55.67 55029.53 88888.00 2012-05-09 06:55:39.500 130 12572.90 55.77 55029.55 88888.00 2012-05-09 06:55:39.625 130 12572.95 55.77 55029.55 88888.00 2012-05-09 06:55:39.750 130 12572.92 55.80 55029.55 88888.00 2012-05-09 06:55:39.875 130 12572.90 55.83 55029.55 88888.00 2012-05-09 06:55:40.000 130 12572.90 55.85 55029.53 88888.00 2012-05-09 06:55:40.125 130 12572.90 55.92 55029.53 88888.00 2012-05-09 06:55:40.250 130 12572.95 55.95 55029.55 88888.00 2012-05-09 06:55:40.375 130 12573.02 56.00 55029.55 88888.00 2012-05-09 06:55:40.500 130 12573.08 56.05 55029.55 88888.00 2012-05-09 06:55:40.625 130 12573.10 56.10 55029.55 88888.00 2012-05-09 06:55:40.750 130 12573.10 56.10 55029.55 88888.00 2012-05-09 06:55:40.875 130 12573.08 56.12 55029.55 88888.00 2012-05-09 06:55:41.000 130 12573.10 56.15 55029.57 88888.00 2012-05-09 06:55:41.125 130 12573.20 56.15 55029.57 88888.00 2012-05-09 06:55:41.250 130 12573.15 56.20 55029.57 88888.00 2012-05-09 06:55:41.375 130 12573.20 56.25 55029.55 88888.00 2012-05-09 06:55:41.500 130 12573.35 56.27 55029.55 88888.00 2012-05-09 06:55:41.625 130 12573.42 56.27 55029.55 88888.00 2012-05-09 06:55:41.750 130 12573.42 56.30 55029.55 88888.00 2012-05-09 06:55:41.875 130 12573.48 56.30 55029.50 88888.00 2012-05-09 06:55:42.000 130 12573.50 56.30 55029.50 88888.00 2012-05-09 06:55:42.125 130 12573.50 56.33 55029.50 88888.00 2012-05-09 06:55:42.250 130 12573.58 56.35 55029.53 88888.00 2012-05-09 06:55:42.375 130 12573.62 56.38 55029.53 88888.00 2012-05-09 06:55:42.500 130 12573.62 56.38 55029.50 88888.00 2012-05-09 06:55:42.625 130 12573.65 56.35 55029.50 88888.00 2012-05-09 06:55:42.750 130 12573.67 56.38 55029.45 88888.00 2012-05-09 06:55:42.875 130 12573.73 56.40 55029.45 88888.00 2012-05-09 06:55:43.000 130 12573.77 56.42 55029.45 88888.00 2012-05-09 06:55:43.125 130 12573.88 56.42 55029.50 88888.00 2012-05-09 06:55:43.250 130 12573.95 56.45 55029.50 88888.00 2012-05-09 06:55:43.375 130 12574.00 56.50 55029.47 88888.00 2012-05-09 06:55:43.500 130 12574.05 56.50 55029.45 88888.00 2012-05-09 06:55:43.625 130 12574.10 56.52 55029.45 88888.00 2012-05-09 06:55:43.750 130 12574.17 56.58 55029.45 88888.00 2012-05-09 06:55:43.875 130 12574.25 56.60 55029.45 88888.00 2012-05-09 06:55:44.000 130 12574.30 56.60 55029.40 88888.00 2012-05-09 06:55:44.125 130 12574.35 56.62 55029.45 88888.00 2012-05-09 06:55:44.250 130 12574.40 56.70 55029.43 88888.00 2012-05-09 06:55:44.375 130 12574.42 56.73 55029.40 88888.00 2012-05-09 06:55:44.500 130 12574.42 56.75 55029.40 88888.00 2012-05-09 06:55:44.625 130 12574.52 56.77 55029.38 88888.00 2012-05-09 06:55:44.750 130 12574.62 56.77 55029.40 88888.00 2012-05-09 06:55:44.875 130 12574.67 56.80 55029.43 88888.00 2012-05-09 06:55:45.000 130 12574.67 56.85 55029.40 88888.00 2012-05-09 06:55:45.125 130 12574.73 56.88 55029.43 88888.00 2012-05-09 06:55:45.250 130 12574.80 56.92 55029.40 88888.00 2012-05-09 06:55:45.375 130 12574.92 56.98 55029.38 88888.00 2012-05-09 06:55:45.500 130 12575.02 57.00 55029.38 88888.00 2012-05-09 06:55:45.625 130 12575.10 57.08 55029.40 88888.00 2012-05-09 06:55:45.750 130 12575.10 57.12 55029.38 88888.00 2012-05-09 06:55:45.875 130 12575.15 57.17 55029.38 88888.00 2012-05-09 06:55:46.000 130 12575.23 57.17 55029.38 88888.00 2012-05-09 06:55:46.125 130 12575.27 57.17 55029.38 88888.00 2012-05-09 06:55:46.250 130 12575.25 57.20 55029.35 88888.00 2012-05-09 06:55:46.375 130 12575.27 57.30 55029.30 88888.00 2012-05-09 06:55:46.500 130 12575.35 57.38 55029.32 88888.00 2012-05-09 06:55:46.625 130 12575.40 57.42 55029.38 88888.00 2012-05-09 06:55:46.750 130 12575.50 57.42 55029.35 88888.00 2012-05-09 06:55:46.875 130 12575.58 57.48 55029.35 88888.00 2012-05-09 06:55:47.000 130 12575.65 57.52 55029.35 88888.00 2012-05-09 06:55:47.125 130 12575.75 57.58 55029.32 88888.00 2012-05-09 06:55:47.250 130 12575.75 57.58 55029.32 88888.00 2012-05-09 06:55:47.375 130 12575.75 57.62 55029.32 88888.00 2012-05-09 06:55:47.500 130 12575.83 57.67 55029.32 88888.00 2012-05-09 06:55:47.625 130 12575.85 57.75 55029.32 88888.00 2012-05-09 06:55:47.750 130 12575.88 57.80 55029.32 88888.00 2012-05-09 06:55:47.875 130 12575.88 57.83 55029.32 88888.00 2012-05-09 06:55:48.000 130 12575.95 57.85 55029.28 88888.00 2012-05-09 06:55:48.125 130 12576.05 57.90 55029.28 88888.00 2012-05-09 06:55:48.250 130 12576.10 57.90 55029.30 88888.00 2012-05-09 06:55:48.375 130 12576.10 57.92 55029.30 88888.00 2012-05-09 06:55:48.500 130 12576.12 57.95 55029.30 88888.00 2012-05-09 06:55:48.625 130 12576.17 58.02 55029.32 88888.00 2012-05-09 06:55:48.750 130 12576.23 58.08 55029.32 88888.00 2012-05-09 06:55:48.875 130 12576.33 58.10 55029.32 88888.00 2012-05-09 06:55:49.000 130 12576.38 58.15 55029.28 88888.00 2012-05-09 06:55:49.125 130 12576.40 58.23 55029.32 88888.00 2012-05-09 06:55:49.250 130 12576.42 58.25 55029.30 88888.00 2012-05-09 06:55:49.375 130 12576.55 58.25 55029.25 88888.00 2012-05-09 06:55:49.500 130 12576.58 58.30 55029.32 88888.00 2012-05-09 06:55:49.625 130 12576.62 58.35 55029.35 88888.00 2012-05-09 06:55:49.750 130 12576.67 58.38 55029.32 88888.00 2012-05-09 06:55:49.875 130 12576.75 58.38 55029.35 88888.00 2012-05-09 06:55:50.000 130 12576.83 58.40 55029.32 88888.00 2012-05-09 06:55:50.125 130 12576.88 58.40 55029.32 88888.00 2012-05-09 06:55:50.250 130 12576.92 58.42 55029.30 88888.00 2012-05-09 06:55:50.375 130 12577.02 58.42 55029.25 88888.00 2012-05-09 06:55:50.500 130 12577.02 58.45 55029.25 88888.00 2012-05-09 06:55:50.625 130 12577.08 58.48 55029.25 88888.00 2012-05-09 06:55:50.750 130 12577.15 58.55 55029.28 88888.00 2012-05-09 06:55:50.875 130 12577.17 58.55 55029.25 88888.00 2012-05-09 06:55:51.000 130 12577.23 58.58 55029.22 88888.00 2012-05-09 06:55:51.125 130 12577.27 58.58 55029.25 88888.00 2012-05-09 06:55:51.250 130 12577.35 58.60 55029.28 88888.00 2012-05-09 06:55:51.375 130 12577.40 58.60 55029.28 88888.00 2012-05-09 06:55:51.500 130 12577.48 58.62 55029.25 88888.00 2012-05-09 06:55:51.625 130 12577.58 58.67 55029.25 88888.00 2012-05-09 06:55:51.750 130 12577.67 58.67 55029.22 88888.00 2012-05-09 06:55:51.875 130 12577.75 58.70 55029.22 88888.00 2012-05-09 06:55:52.000 130 12577.73 58.73 55029.22 88888.00 2012-05-09 06:55:52.125 130 12577.75 58.75 55029.25 88888.00 2012-05-09 06:55:52.250 130 12577.77 58.77 55029.22 88888.00 2012-05-09 06:55:52.375 130 12577.80 58.77 55029.25 88888.00 2012-05-09 06:55:52.500 130 12577.83 58.80 55029.25 88888.00 2012-05-09 06:55:52.625 130 12577.90 58.83 55029.22 88888.00 2012-05-09 06:55:52.750 130 12578.00 58.83 55029.20 88888.00 2012-05-09 06:55:52.875 130 12578.05 58.83 55029.25 88888.00 2012-05-09 06:55:53.000 130 12578.10 58.88 55029.22 88888.00 2012-05-09 06:55:53.125 130 12578.15 58.92 55029.22 88888.00 2012-05-09 06:55:53.250 130 12578.15 58.92 55029.20 88888.00 2012-05-09 06:55:53.375 130 12578.20 58.98 55029.22 88888.00 2012-05-09 06:55:53.500 130 12578.25 59.00 55029.25 88888.00 2012-05-09 06:55:53.625 130 12578.33 59.00 55029.25 88888.00 2012-05-09 06:55:53.750 130 12578.38 59.05 55029.22 88888.00 2012-05-09 06:55:53.875 130 12578.38 59.08 55029.25 88888.00 2012-05-09 06:55:54.000 130 12578.40 59.10 55029.20 88888.00 2012-05-09 06:55:54.125 130 12578.42 59.12 55029.22 88888.00 2012-05-09 06:55:54.250 130 12578.42 59.15 55029.22 88888.00 2012-05-09 06:55:54.375 130 12578.52 59.17 55029.20 88888.00 2012-05-09 06:55:54.500 130 12578.62 59.20 55029.20 88888.00 2012-05-09 06:55:54.625 130 12578.67 59.25 55029.25 88888.00 2012-05-09 06:55:54.750 130 12578.70 59.27 55029.22 88888.00 2012-05-09 06:55:54.875 130 12578.77 59.27 55029.22 88888.00 2012-05-09 06:55:55.000 130 12578.90 59.27 55029.20 88888.00 2012-05-09 06:55:55.125 130 12578.92 59.30 55029.22 88888.00 2012-05-09 06:55:55.250 130 12578.95 59.35 55029.25 88888.00 2012-05-09 06:55:55.375 130 12579.05 59.40 55029.25 88888.00 2012-05-09 06:55:55.500 130 12579.10 59.35 55029.22 88888.00 2012-05-09 06:55:55.625 130 12579.10 59.38 55029.20 88888.00 2012-05-09 06:55:55.750 130 12579.15 59.42 55029.20 88888.00 2012-05-09 06:55:55.875 130 12579.12 59.42 55029.20 88888.00 2012-05-09 06:55:56.000 130 12579.17 59.45 55029.20 88888.00 2012-05-09 06:55:56.125 130 12579.25 59.45 55029.22 88888.00 2012-05-09 06:55:56.250 130 12579.25 59.50 55029.22 88888.00 2012-05-09 06:55:56.375 130 12579.33 59.55 55029.25 88888.00 2012-05-09 06:55:56.500 130 12579.35 59.60 55029.25 88888.00 2012-05-09 06:55:56.625 130 12579.33 59.62 55029.28 88888.00 2012-05-09 06:55:56.750 130 12579.27 59.62 55029.30 88888.00 2012-05-09 06:55:56.875 130 12579.38 59.67 55029.30 88888.00 2012-05-09 06:55:57.000 130 12579.42 59.73 55029.30 88888.00 2012-05-09 06:55:57.125 130 12579.48 59.75 55029.32 88888.00 2012-05-09 06:55:57.250 130 12579.50 59.75 55029.32 88888.00 2012-05-09 06:55:57.375 130 12579.52 59.80 55029.35 88888.00 2012-05-09 06:55:57.500 130 12579.60 59.83 55029.32 88888.00 2012-05-09 06:55:57.625 130 12579.58 59.88 55029.32 88888.00 2012-05-09 06:55:57.750 130 12579.60 59.92 55029.32 88888.00 2012-05-09 06:55:57.875 130 12579.62 59.95 55029.30 88888.00 2012-05-09 06:55:58.000 130 12579.65 59.95 55029.32 88888.00 2012-05-09 06:55:58.125 130 12579.70 59.98 55029.35 88888.00 2012-05-09 06:55:58.250 130 12579.77 60.00 55029.38 88888.00 2012-05-09 06:55:58.375 130 12579.85 60.02 55029.35 88888.00 2012-05-09 06:55:58.500 130 12579.88 60.08 55029.35 88888.00 2012-05-09 06:55:58.625 130 12579.90 60.12 55029.38 88888.00 2012-05-09 06:55:58.750 130 12579.90 60.17 55029.40 88888.00 2012-05-09 06:55:58.875 130 12579.90 60.20 55029.40 88888.00 2012-05-09 06:55:59.000 130 12579.95 60.23 55029.38 88888.00 2012-05-09 06:55:59.125 130 12580.05 60.25 55029.40 88888.00 2012-05-09 06:55:59.250 130 12580.12 60.30 55029.40 88888.00 2012-05-09 06:55:59.375 130 12580.20 60.30 55029.40 88888.00 2012-05-09 06:55:59.500 130 12580.23 60.38 55029.40 88888.00 2012-05-09 06:55:59.625 130 12580.23 60.40 55029.40 88888.00 2012-05-09 06:55:59.750 130 12580.30 60.45 55029.40 88888.00 2012-05-09 06:55:59.875 130 12580.38 60.48 55029.40 88888.00 2012-05-09 06:56:00.000 130 12580.48 60.50 55029.40 88888.00 2012-05-09 06:56:00.125 130 12580.50 60.55 55029.43 88888.00 2012-05-09 06:56:00.250 130 12580.48 60.60 55029.45 88888.00 2012-05-09 06:56:00.375 130 12580.55 60.70 55029.45 88888.00 2012-05-09 06:56:00.500 130 12580.65 60.75 55029.47 88888.00 2012-05-09 06:56:00.625 130 12580.75 60.73 55029.45 88888.00 2012-05-09 06:56:00.750 130 12580.73 60.75 55029.43 88888.00 2012-05-09 06:56:00.875 130 12580.83 60.83 55029.43 88888.00 2012-05-09 06:56:01.000 130 12580.98 60.88 55029.45 88888.00 2012-05-09 06:56:01.125 130 12581.02 60.92 55029.45 88888.00 2012-05-09 06:56:01.250 130 12580.95 60.92 55029.43 88888.00 2012-05-09 06:56:01.375 130 12581.05 61.00 55029.43 88888.00 2012-05-09 06:56:01.500 130 12581.08 61.02 55029.40 88888.00 2012-05-09 06:56:01.625 130 12581.17 61.08 55029.40 88888.00 2012-05-09 06:56:01.750 130 12581.25 61.12 55029.40 88888.00 2012-05-09 06:56:01.875 130 12581.33 61.17 55029.43 88888.00 2012-05-09 06:56:02.000 130 12581.35 61.25 55029.40 88888.00 2012-05-09 06:56:02.125 130 12581.40 61.30 55029.40 88888.00 2012-05-09 06:56:02.250 130 12581.42 61.35 55029.45 88888.00 2012-05-09 06:56:02.375 130 12581.50 61.38 55029.45 88888.00 2012-05-09 06:56:02.500 130 12581.62 61.42 55029.45 88888.00 2012-05-09 06:56:02.625 130 12581.73 61.50 55029.43 88888.00 2012-05-09 06:56:02.750 130 12581.73 61.52 55029.40 88888.00 2012-05-09 06:56:02.875 130 12581.73 61.55 55029.40 88888.00 2012-05-09 06:56:03.000 130 12581.88 61.60 55029.40 88888.00 2012-05-09 06:56:03.125 130 12582.02 61.62 55029.43 88888.00 2012-05-09 06:56:03.250 130 12582.08 61.70 55029.40 88888.00 2012-05-09 06:56:03.375 130 12582.15 61.73 55029.40 88888.00 2012-05-09 06:56:03.500 130 12582.20 61.73 55029.40 88888.00 2012-05-09 06:56:03.625 130 12582.23 61.73 55029.40 88888.00 2012-05-09 06:56:03.750 130 12582.30 61.75 55029.38 88888.00 2012-05-09 06:56:03.875 130 12582.38 61.83 55029.38 88888.00 2012-05-09 06:56:04.000 130 12582.50 61.85 55029.35 88888.00 2012-05-09 06:56:04.125 130 12582.60 61.88 55029.35 88888.00 2012-05-09 06:56:04.250 130 12582.65 61.92 55029.38 88888.00 2012-05-09 06:56:04.375 130 12582.70 61.95 55029.38 88888.00 2012-05-09 06:56:04.500 130 12582.77 61.95 55029.38 88888.00 2012-05-09 06:56:04.625 130 12582.85 61.98 55029.35 88888.00 2012-05-09 06:56:04.750 130 12583.02 62.02 55029.35 88888.00 2012-05-09 06:56:04.875 130 12583.15 62.02 55029.35 88888.00 2012-05-09 06:56:05.000 130 12583.15 62.02 55029.32 88888.00 2012-05-09 06:56:05.125 130 12583.17 62.05 55029.32 88888.00 2012-05-09 06:56:05.250 130 12583.25 62.05 55029.35 88888.00 2012-05-09 06:56:05.375 130 12583.33 62.08 55029.32 88888.00 2012-05-09 06:56:05.500 130 12583.35 62.15 55029.30 88888.00 2012-05-09 06:56:05.625 130 12583.38 62.10 55029.28 88888.00 2012-05-09 06:56:05.750 130 12583.48 62.10 55029.28 88888.00 2012-05-09 06:56:05.875 130 12583.58 62.12 55029.30 88888.00 2012-05-09 06:56:06.000 130 12583.65 62.12 55029.32 88888.00 2012-05-09 06:56:06.125 130 12583.73 62.12 55029.32 88888.00 2012-05-09 06:56:06.250 130 12583.77 62.10 55029.30 88888.00 2012-05-09 06:56:06.375 130 12583.83 62.15 55029.25 88888.00 2012-05-09 06:56:06.500 130 12583.92 62.17 55029.22 88888.00 2012-05-09 06:56:06.625 130 12584.02 62.17 55029.25 88888.00 2012-05-09 06:56:06.750 130 12584.12 62.20 55029.25 88888.00 2012-05-09 06:56:06.875 130 12584.15 62.23 55029.25 88888.00 2012-05-09 06:56:07.000 130 12584.15 62.23 55029.28 88888.00 2012-05-09 06:56:07.125 130 12584.12 62.23 55029.25 88888.00 2012-05-09 06:56:07.250 130 12584.17 62.20 55029.28 88888.00 2012-05-09 06:56:07.375 130 12584.30 62.20 55029.28 88888.00 2012-05-09 06:56:07.500 130 12584.40 62.20 55029.22 88888.00 2012-05-09 06:56:07.625 130 12584.48 62.20 55029.20 88888.00 2012-05-09 06:56:07.750 130 12584.48 62.20 55029.22 88888.00 2012-05-09 06:56:07.875 130 12584.52 62.15 55029.28 88888.00 2012-05-09 06:56:08.000 130 12584.58 62.15 55029.22 88888.00 2012-05-09 06:56:08.125 130 12584.60 62.15 55029.22 88888.00 2012-05-09 06:56:08.250 130 12584.60 62.17 55029.20 88888.00 2012-05-09 06:56:08.375 130 12584.67 62.17 55029.20 88888.00 2012-05-09 06:56:08.500 130 12584.75 62.20 55029.20 88888.00 2012-05-09 06:56:08.625 130 12584.85 62.20 55029.20 88888.00 2012-05-09 06:56:08.750 130 12584.88 62.25 55029.22 88888.00 2012-05-09 06:56:08.875 130 12584.92 62.25 55029.22 88888.00 2012-05-09 06:56:09.000 130 12584.95 62.20 55029.20 88888.00 2012-05-09 06:56:09.125 130 12585.05 62.20 55029.18 88888.00 2012-05-09 06:56:09.250 130 12585.08 62.20 55029.20 88888.00 2012-05-09 06:56:09.375 130 12585.12 62.20 55029.18 88888.00 2012-05-09 06:56:09.500 130 12585.20 62.23 55029.18 88888.00 2012-05-09 06:56:09.625 130 12585.27 62.23 55029.20 88888.00 2012-05-09 06:56:09.750 130 12585.35 62.23 55029.22 88888.00 2012-05-09 06:56:09.875 130 12585.45 62.23 55029.25 88888.00 2012-05-09 06:56:10.000 130 12585.42 62.25 55029.22 88888.00 2012-05-09 06:56:10.125 130 12585.42 62.30 55029.22 88888.00 2012-05-09 06:56:10.250 130 12585.38 62.27 55029.25 88888.00 2012-05-09 06:56:10.375 130 12585.50 62.27 55029.22 88888.00 2012-05-09 06:56:10.500 130 12585.58 62.30 55029.22 88888.00 2012-05-09 06:56:10.625 130 12585.62 62.33 55029.22 88888.00 2012-05-09 06:56:10.750 130 12585.62 62.33 55029.22 88888.00 2012-05-09 06:56:10.875 130 12585.62 62.35 55029.22 88888.00 2012-05-09 06:56:11.000 130 12585.67 62.38 55029.25 88888.00 2012-05-09 06:56:11.125 130 12585.75 62.40 55029.25 88888.00 2012-05-09 06:56:11.250 130 12585.83 62.40 55029.25 88888.00 2012-05-09 06:56:11.375 130 12585.90 62.42 55029.25 88888.00 2012-05-09 06:56:11.500 130 12585.90 62.42 55029.25 88888.00 2012-05-09 06:56:11.625 130 12585.95 62.42 55029.30 88888.00 2012-05-09 06:56:11.750 130 12586.05 62.45 55029.28 88888.00 2012-05-09 06:56:11.875 130 12586.08 62.48 55029.28 88888.00 2012-05-09 06:56:12.000 130 12586.08 62.48 55029.30 88888.00 2012-05-09 06:56:12.125 130 12586.10 62.50 55029.32 88888.00 2012-05-09 06:56:12.250 130 12586.15 62.45 55029.28 88888.00 2012-05-09 06:56:12.375 130 12586.27 62.50 55029.30 88888.00 2012-05-09 06:56:12.500 130 12586.35 62.52 55029.30 88888.00 2012-05-09 06:56:12.625 130 12586.38 62.52 55029.30 88888.00 2012-05-09 06:56:12.750 130 12586.40 62.52 55029.32 88888.00 2012-05-09 06:56:12.875 130 12586.42 62.52 55029.35 88888.00 2012-05-09 06:56:13.000 130 12586.50 62.58 55029.35 88888.00 2012-05-09 06:56:13.125 130 12586.58 62.65 55029.35 88888.00 2012-05-09 06:56:13.250 130 12586.62 62.62 55029.38 88888.00 2012-05-09 06:56:13.375 130 12586.67 62.62 55029.40 88888.00 2012-05-09 06:56:13.500 130 12586.67 62.62 55029.38 88888.00 2012-05-09 06:56:13.625 130 12586.75 62.65 55029.40 88888.00 2012-05-09 06:56:13.750 130 12586.80 62.65 55029.40 88888.00 2012-05-09 06:56:13.875 130 12586.90 62.67 55029.38 88888.00 2012-05-09 06:56:14.000 130 12586.95 62.73 55029.40 88888.00 2012-05-09 06:56:14.125 130 12587.00 62.75 55029.43 88888.00 2012-05-09 06:56:14.250 130 12587.08 62.70 55029.40 88888.00 2012-05-09 06:56:14.375 130 12587.12 62.73 55029.38 88888.00 2012-05-09 06:56:14.500 130 12587.12 62.77 55029.43 88888.00 2012-05-09 06:56:14.625 130 12587.15 62.80 55029.43 88888.00 2012-05-09 06:56:14.750 130 12587.20 62.80 55029.43 88888.00 2012-05-09 06:56:14.875 130 12587.25 62.80 55029.45 88888.00 2012-05-09 06:56:15.000 130 12587.30 62.83 55029.45 88888.00 2012-05-09 06:56:15.125 130 12587.35 62.88 55029.50 88888.00 2012-05-09 06:56:15.250 130 12587.40 62.88 55029.50 88888.00 2012-05-09 06:56:15.375 130 12587.50 62.90 55029.47 88888.00 2012-05-09 06:56:15.500 130 12587.52 62.92 55029.47 88888.00 2012-05-09 06:56:15.625 130 12587.58 62.92 55029.47 88888.00 2012-05-09 06:56:15.750 130 12587.62 62.95 55029.50 88888.00 2012-05-09 06:56:15.875 130 12587.67 63.00 55029.53 88888.00 2012-05-09 06:56:16.000 130 12587.77 63.00 55029.47 88888.00 2012-05-09 06:56:16.125 130 12587.83 63.00 55029.50 88888.00 2012-05-09 06:56:16.250 130 12587.83 63.02 55029.53 88888.00 2012-05-09 06:56:16.375 130 12587.90 63.02 55029.50 88888.00 2012-05-09 06:56:16.500 130 12587.92 63.05 55029.50 88888.00 2012-05-09 06:56:16.625 130 12588.00 63.05 55029.50 88888.00 2012-05-09 06:56:16.750 130 12588.08 63.10 55029.50 88888.00 2012-05-09 06:56:16.875 130 12588.12 63.12 55029.50 88888.00 2012-05-09 06:56:17.000 130 12588.17 63.12 55029.53 88888.00 2012-05-09 06:56:17.125 130 12588.23 63.12 55029.55 88888.00 2012-05-09 06:56:17.250 130 12588.20 63.10 55029.55 88888.00 2012-05-09 06:56:17.375 130 12588.35 63.12 55029.55 88888.00 2012-05-09 06:56:17.500 130 12588.38 63.12 55029.55 88888.00 2012-05-09 06:56:17.625 130 12588.38 63.12 55029.55 88888.00 2012-05-09 06:56:17.750 130 12588.40 63.12 55029.57 88888.00 2012-05-09 06:56:17.875 130 12588.45 63.12 55029.57 88888.00 2012-05-09 06:56:18.000 130 12588.48 63.12 55029.57 88888.00 2012-05-09 06:56:18.125 130 12588.48 63.12 55029.60 88888.00 2012-05-09 06:56:18.250 130 12588.50 63.12 55029.62 88888.00 2012-05-09 06:56:18.375 130 12588.60 63.15 55029.60 88888.00 2012-05-09 06:56:18.500 130 12588.62 63.17 55029.65 88888.00 2012-05-09 06:56:18.625 130 12588.65 63.17 55029.62 88888.00 2012-05-09 06:56:18.750 130 12588.73 63.15 55029.62 88888.00 2012-05-09 06:56:18.875 130 12588.77 63.15 55029.65 88888.00 2012-05-09 06:56:19.000 130 12588.83 63.17 55029.65 88888.00 2012-05-09 06:56:19.125 130 12588.77 63.15 55029.65 88888.00 2012-05-09 06:56:19.250 130 12588.73 63.12 55029.68 88888.00 2012-05-09 06:56:19.375 130 12588.85 63.15 55029.68 88888.00 2012-05-09 06:56:19.500 130 12588.90 63.15 55029.65 88888.00 2012-05-09 06:56:19.625 130 12588.92 63.15 55029.65 88888.00 2012-05-09 06:56:19.750 130 12588.95 63.17 55029.68 88888.00 2012-05-09 06:56:19.875 130 12588.98 63.17 55029.70 88888.00 2012-05-09 06:56:20.000 130 12589.12 63.20 55029.70 88888.00 2012-05-09 06:56:20.125 130 12589.17 63.20 55029.70 88888.00 2012-05-09 06:56:20.250 130 12589.20 63.20 55029.72 88888.00 2012-05-09 06:56:20.375 130 12589.23 63.23 55029.72 88888.00 2012-05-09 06:56:20.500 130 12589.27 63.23 55029.70 88888.00 2012-05-09 06:56:20.625 130 12589.35 63.25 55029.75 88888.00 2012-05-09 06:56:20.750 130 12589.40 63.27 55029.75 88888.00 2012-05-09 06:56:20.875 130 12589.40 63.27 55029.72 88888.00 2012-05-09 06:56:21.000 130 12589.42 63.27 55029.72 88888.00 2012-05-09 06:56:21.125 130 12589.50 63.30 55029.75 88888.00 2012-05-09 06:56:21.250 130 12589.42 63.30 55029.78 88888.00 2012-05-09 06:56:21.375 130 12589.52 63.33 55029.80 88888.00 2012-05-09 06:56:21.500 130 12589.58 63.38 55029.80 88888.00 2012-05-09 06:56:21.625 130 12589.60 63.40 55029.82 88888.00 2012-05-09 06:56:21.750 130 12589.58 63.42 55029.82 88888.00 2012-05-09 06:56:21.875 130 12589.60 63.48 55029.85 88888.00 2012-05-09 06:56:22.000 130 12589.65 63.48 55029.85 88888.00 2012-05-09 06:56:22.125 130 12589.70 63.48 55029.85 88888.00 2012-05-09 06:56:22.250 130 12589.77 63.50 55029.85 88888.00 2012-05-09 06:56:22.375 130 12589.85 63.48 55029.88 88888.00 2012-05-09 06:56:22.500 130 12589.88 63.50 55029.85 88888.00 2012-05-09 06:56:22.625 130 12589.83 63.60 55029.85 88888.00 2012-05-09 06:56:22.750 130 12589.83 63.60 55029.85 88888.00 2012-05-09 06:56:22.875 130 12589.95 63.62 55029.85 88888.00 2012-05-09 06:56:23.000 130 12590.00 63.65 55029.85 88888.00 2012-05-09 06:56:23.125 130 12590.05 63.70 55029.85 88888.00 2012-05-09 06:56:23.250 130 12590.02 63.70 55029.88 88888.00 2012-05-09 06:56:23.375 130 12590.12 63.77 55029.90 88888.00 2012-05-09 06:56:23.500 130 12590.17 63.80 55029.90 88888.00 2012-05-09 06:56:23.625 130 12590.20 63.85 55029.90 88888.00 2012-05-09 06:56:23.750 130 12590.25 63.90 55029.90 88888.00 2012-05-09 06:56:23.875 130 12590.38 63.92 55029.88 88888.00 2012-05-09 06:56:24.000 130 12590.48 63.90 55029.82 88888.00 2012-05-09 06:56:24.125 130 12590.48 63.98 55029.90 88888.00 2012-05-09 06:56:24.250 130 12590.40 64.00 55029.90 88888.00 2012-05-09 06:56:24.375 130 12590.42 64.03 55029.88 88888.00 2012-05-09 06:56:24.500 130 12590.48 64.03 55029.88 88888.00 2012-05-09 06:56:24.625 130 12590.58 64.03 55029.88 88888.00 2012-05-09 06:56:24.750 130 12590.65 64.08 55029.90 88888.00 2012-05-09 06:56:24.875 130 12590.67 64.10 55029.90 88888.00 2012-05-09 06:56:25.000 130 12590.60 64.12 55029.88 88888.00 2012-05-09 06:56:25.125 130 12590.65 64.20 55029.93 88888.00 2012-05-09 06:56:25.250 130 12590.75 64.22 55029.93 88888.00 2012-05-09 06:56:25.375 130 12590.83 64.28 55029.93 88888.00 2012-05-09 06:56:25.500 130 12590.88 64.28 55029.90 88888.00 2012-05-09 06:56:25.625 130 12590.92 64.30 55029.95 88888.00 2012-05-09 06:56:25.750 130 12590.98 64.38 55029.97 88888.00 2012-05-09 06:56:25.875 130 12591.05 64.40 55029.95 88888.00 2012-05-09 06:56:26.000 130 12591.15 64.42 55029.93 88888.00 2012-05-09 06:56:26.125 130 12591.20 64.45 55029.95 88888.00 2012-05-09 06:56:26.250 130 12591.15 64.47 55029.95 88888.00 2012-05-09 06:56:26.375 130 12591.20 64.50 55029.97 88888.00 2012-05-09 06:56:26.500 130 12591.23 64.53 55029.93 88888.00 2012-05-09 06:56:26.625 130 12591.25 64.50 55029.93 88888.00 2012-05-09 06:56:26.750 130 12591.27 64.58 55029.97 88888.00 2012-05-09 06:56:26.875 130 12591.30 64.62 55030.00 88888.00 2012-05-09 06:56:27.000 130 12591.40 64.65 55029.97 88888.00 2012-05-09 06:56:27.125 130 12591.40 64.67 55029.97 88888.00 2012-05-09 06:56:27.250 130 12591.35 64.67 55029.95 88888.00 2012-05-09 06:56:27.375 130 12591.42 64.72 55029.97 88888.00 2012-05-09 06:56:27.500 130 12591.50 64.75 55029.97 88888.00 2012-05-09 06:56:27.625 130 12591.52 64.78 55029.97 88888.00 2012-05-09 06:56:27.750 130 12591.55 64.80 55030.00 88888.00 2012-05-09 06:56:27.875 130 12591.52 64.78 55030.00 88888.00 2012-05-09 06:56:28.000 130 12591.60 64.80 55029.97 88888.00 2012-05-09 06:56:28.125 130 12591.70 64.83 55030.00 88888.00 2012-05-09 06:56:28.250 130 12591.70 64.80 55030.00 88888.00 2012-05-09 06:56:28.375 130 12591.77 64.80 55030.00 88888.00 2012-05-09 06:56:28.500 130 12591.75 64.83 55030.03 88888.00 2012-05-09 06:56:28.625 130 12591.80 64.88 55030.00 88888.00 2012-05-09 06:56:28.750 130 12591.92 64.88 55030.03 88888.00 2012-05-09 06:56:28.875 130 12591.98 64.88 55030.00 88888.00 2012-05-09 06:56:29.000 130 12592.00 64.88 55030.03 88888.00 2012-05-09 06:56:29.125 130 12592.00 64.90 55030.03 88888.00 2012-05-09 06:56:29.250 130 12592.02 64.92 55030.10 88888.00 2012-05-09 06:56:29.375 130 12592.12 64.95 55030.05 88888.00 2012-05-09 06:56:29.500 130 12592.17 64.95 55030.07 88888.00 2012-05-09 06:56:29.625 130 12592.23 64.95 55030.03 88888.00 2012-05-09 06:56:29.750 130 12592.23 64.97 55030.05 88888.00 2012-05-09 06:56:29.875 130 12592.27 65.03 55030.07 88888.00 2012-05-09 06:56:30.000 130 12592.30 65.05 55030.07 88888.00 2012-05-09 06:56:30.125 130 12592.40 65.05 55030.03 88888.00 2012-05-09 06:56:30.250 130 12592.50 65.10 55030.05 88888.00 2012-05-09 06:56:30.375 130 12592.50 65.12 55030.05 88888.00 2012-05-09 06:56:30.500 130 12592.52 65.17 55030.03 88888.00 2012-05-09 06:56:30.625 130 12592.62 65.17 55030.03 88888.00 2012-05-09 06:56:30.750 130 12592.70 65.20 55030.05 88888.00 2012-05-09 06:56:30.875 130 12592.73 65.22 55030.05 88888.00 2012-05-09 06:56:31.000 130 12592.80 65.28 55030.05 88888.00 2012-05-09 06:56:31.125 130 12592.88 65.30 55030.05 88888.00 2012-05-09 06:56:31.250 130 12592.90 65.33 55030.05 88888.00 2012-05-09 06:56:31.375 130 12592.98 65.35 55030.03 88888.00 2012-05-09 06:56:31.500 130 12593.12 65.38 55030.03 88888.00 2012-05-09 06:56:31.625 130 12593.23 65.42 55030.05 88888.00 2012-05-09 06:56:31.750 130 12593.25 65.45 55030.05 88888.00 2012-05-09 06:56:31.875 130 12593.27 65.45 55030.05 88888.00 2012-05-09 06:56:32.000 130 12593.33 65.47 55030.00 88888.00 2012-05-09 06:56:32.125 130 12593.38 65.45 55030.03 88888.00 2012-05-09 06:56:32.250 130 12593.40 65.45 55030.03 88888.00 2012-05-09 06:56:32.375 130 12593.55 65.53 55030.05 88888.00 2012-05-09 06:56:32.500 130 12593.60 65.55 55030.05 88888.00 2012-05-09 06:56:32.625 130 12593.65 65.55 55030.05 88888.00 2012-05-09 06:56:32.750 130 12593.73 65.53 55030.03 88888.00 2012-05-09 06:56:32.875 130 12593.83 65.55 55030.05 88888.00 2012-05-09 06:56:33.000 130 12593.92 65.58 55030.03 88888.00 2012-05-09 06:56:33.125 130 12593.92 65.58 55030.00 88888.00 2012-05-09 06:56:33.250 130 12593.95 65.62 55030.03 88888.00 2012-05-09 06:56:33.375 130 12594.08 65.65 55030.03 88888.00 2012-05-09 06:56:33.500 130 12594.10 65.65 55030.03 88888.00 2012-05-09 06:56:33.625 130 12594.15 65.65 55030.03 88888.00 2012-05-09 06:56:33.750 130 12594.20 65.65 55030.03 88888.00 2012-05-09 06:56:33.875 130 12594.23 65.70 55030.00 88888.00 2012-05-09 06:56:34.000 130 12594.20 65.70 55030.03 88888.00 2012-05-09 06:56:34.125 130 12594.27 65.70 55030.03 88888.00 2012-05-09 06:56:34.250 130 12594.30 65.70 55030.05 88888.00 2012-05-09 06:56:34.375 130 12594.35 65.72 55030.00 88888.00 2012-05-09 06:56:34.500 130 12594.42 65.75 55030.03 88888.00 2012-05-09 06:56:34.625 130 12594.42 65.72 55030.03 88888.00 2012-05-09 06:56:34.750 130 12594.48 65.72 55030.03 88888.00 2012-05-09 06:56:34.875 130 12594.50 65.75 55030.07 88888.00 2012-05-09 06:56:35.000 130 12594.48 65.75 55030.07 88888.00 2012-05-09 06:56:35.125 130 12594.55 65.72 55030.07 88888.00 2012-05-09 06:56:35.250 130 12594.58 65.72 55030.07 88888.00 2012-05-09 06:56:35.375 130 12594.65 65.75 55030.07 88888.00 2012-05-09 06:56:35.500 130 12594.67 65.80 55030.07 88888.00 2012-05-09 06:56:35.625 130 12594.65 65.80 55030.07 88888.00 2012-05-09 06:56:35.750 130 12594.70 65.80 55030.07 88888.00 2012-05-09 06:56:35.875 130 12594.70 65.83 55030.07 88888.00 2012-05-09 06:56:36.000 130 12594.67 65.80 55030.07 88888.00 2012-05-09 06:56:36.125 130 12594.73 65.83 55030.10 88888.00 2012-05-09 06:56:36.250 130 12594.80 65.88 55030.12 88888.00 2012-05-09 06:56:36.375 130 12594.85 65.90 55030.10 88888.00 2012-05-09 06:56:36.500 130 12594.83 65.92 55030.10 88888.00 2012-05-09 06:56:36.625 130 12594.88 65.92 55030.10 88888.00 2012-05-09 06:56:36.750 130 12594.92 65.95 55030.12 88888.00 2012-05-09 06:56:36.875 130 12594.95 66.00 55030.10 88888.00 2012-05-09 06:56:37.000 130 12595.02 66.03 55030.12 88888.00 2012-05-09 06:56:37.125 130 12595.00 66.00 55030.12 88888.00 2012-05-09 06:56:37.250 130 12595.02 66.03 55030.15 88888.00 2012-05-09 06:56:37.375 130 12595.12 66.10 55030.15 88888.00 2012-05-09 06:56:37.500 130 12595.12 66.10 55030.15 88888.00 2012-05-09 06:56:37.625 130 12595.10 66.10 55030.15 88888.00 2012-05-09 06:56:37.750 130 12595.12 66.12 55030.20 88888.00 2012-05-09 06:56:37.875 130 12595.17 66.15 55030.20 88888.00 2012-05-09 06:56:38.000 130 12595.25 66.20 55030.18 88888.00 2012-05-09 06:56:38.125 130 12595.25 66.25 55030.20 88888.00 2012-05-09 06:56:38.250 130 12595.23 66.25 55030.20 88888.00 2012-05-09 06:56:38.375 130 12595.20 66.30 55030.20 88888.00 2012-05-09 06:56:38.500 130 12595.20 66.30 55030.20 88888.00 2012-05-09 06:56:38.625 130 12595.23 66.35 55030.20 88888.00 2012-05-09 06:56:38.750 130 12595.27 66.38 55030.22 88888.00 2012-05-09 06:56:38.875 130 12595.25 66.38 55030.25 88888.00 2012-05-09 06:56:39.000 130 12595.30 66.40 55030.22 88888.00 2012-05-09 06:56:39.125 130 12595.30 66.42 55030.28 88888.00 2012-05-09 06:56:39.250 130 12595.35 66.47 55030.28 88888.00 2012-05-09 06:56:39.375 130 12595.35 66.50 55030.28 88888.00 2012-05-09 06:56:39.500 130 12595.40 66.53 55030.28 88888.00 2012-05-09 06:56:39.625 130 12595.50 66.55 55030.28 88888.00 2012-05-09 06:56:39.750 130 12595.50 66.58 55030.28 88888.00 2012-05-09 06:56:39.875 130 12595.42 66.58 55030.30 88888.00 2012-05-09 06:56:40.000 130 12595.35 66.60 55030.30 88888.00 2012-05-09 06:56:40.125 130 12595.35 66.60 55030.30 88888.00 2012-05-09 06:56:40.250 130 12595.42 66.60 55030.30 88888.00 2012-05-09 06:56:40.375 130 12595.50 66.58 55030.30 88888.00 2012-05-09 06:56:40.500 130 12595.55 66.60 55030.30 88888.00 2012-05-09 06:56:40.625 130 12595.60 66.62 55030.30 88888.00 2012-05-09 06:56:40.750 130 12595.62 66.65 55030.32 88888.00 2012-05-09 06:56:40.875 130 12595.60 66.65 55030.35 88888.00 2012-05-09 06:56:41.000 130 12595.62 66.62 55030.32 88888.00 2012-05-09 06:56:41.125 130 12595.67 66.67 55030.35 88888.00 2012-05-09 06:56:41.250 130 12595.67 66.62 55030.30 88888.00 2012-05-09 06:56:41.375 130 12595.65 66.58 55030.30 88888.00 2012-05-09 06:56:41.500 130 12595.70 66.58 55030.32 88888.00 2012-05-09 06:56:41.625 130 12595.77 66.60 55030.35 88888.00 2012-05-09 06:56:41.750 130 12595.83 66.60 55030.35 88888.00 2012-05-09 06:56:41.875 130 12595.80 66.62 55030.35 88888.00 2012-05-09 06:56:42.000 130 12595.77 66.67 55030.35 88888.00 2012-05-09 06:56:42.125 130 12595.83 66.62 55030.35 88888.00 2012-05-09 06:56:42.250 130 12595.88 66.65 55030.38 88888.00 2012-05-09 06:56:42.375 130 12595.98 66.62 55030.38 88888.00 2012-05-09 06:56:42.500 130 12596.02 66.65 55030.38 88888.00 2012-05-09 06:56:42.625 130 12596.08 66.65 55030.40 88888.00 2012-05-09 06:56:42.750 130 12596.10 66.60 55030.40 88888.00 2012-05-09 06:56:42.875 130 12596.17 66.62 55030.40 88888.00 2012-05-09 06:56:43.000 130 12596.23 66.65 55030.40 88888.00 2012-05-09 06:56:43.125 130 12596.25 66.65 55030.43 88888.00 2012-05-09 06:56:43.250 130 12596.25 66.62 55030.40 88888.00 2012-05-09 06:56:43.375 130 12596.30 66.62 55030.43 88888.00 2012-05-09 06:56:43.500 130 12596.33 66.65 55030.45 88888.00 2012-05-09 06:56:43.625 130 12596.33 66.62 55030.43 88888.00 2012-05-09 06:56:43.750 130 12596.33 66.65 55030.45 88888.00 2012-05-09 06:56:43.875 130 12596.38 66.65 55030.45 88888.00 2012-05-09 06:56:44.000 130 12596.40 66.67 55030.43 88888.00 2012-05-09 06:56:44.125 130 12596.45 66.67 55030.45 88888.00 2012-05-09 06:56:44.250 130 12596.50 66.65 55030.43 88888.00 2012-05-09 06:56:44.375 130 12596.50 66.70 55030.45 88888.00 2012-05-09 06:56:44.500 130 12596.48 66.70 55030.47 88888.00 2012-05-09 06:56:44.625 130 12596.55 66.72 55030.45 88888.00 2012-05-09 06:56:44.750 130 12596.62 66.72 55030.47 88888.00 2012-05-09 06:56:44.875 130 12596.65 66.72 55030.47 88888.00 2012-05-09 06:56:45.000 130 12596.67 66.75 55030.47 88888.00 2012-05-09 06:56:45.125 130 12596.75 66.78 55030.50 88888.00 2012-05-09 06:56:45.250 130 12596.80 66.78 55030.50 88888.00 2012-05-09 06:56:45.375 130 12596.80 66.80 55030.50 88888.00 2012-05-09 06:56:45.500 130 12596.83 66.80 55030.47 88888.00 2012-05-09 06:56:45.625 130 12596.80 66.80 55030.50 88888.00 2012-05-09 06:56:45.750 130 12596.80 66.80 55030.50 88888.00 2012-05-09 06:56:45.875 130 12596.83 66.85 55030.47 88888.00 2012-05-09 06:56:46.000 130 12596.85 66.85 55030.47 88888.00 2012-05-09 06:56:46.125 130 12596.92 66.85 55030.45 88888.00 2012-05-09 06:56:46.250 130 12596.92 66.90 55030.47 88888.00 2012-05-09 06:56:46.375 130 12597.00 66.95 55030.45 88888.00 2012-05-09 06:56:46.500 130 12597.10 67.00 55030.47 88888.00 2012-05-09 06:56:46.625 130 12597.15 66.95 55030.45 88888.00 2012-05-09 06:56:46.750 130 12597.15 66.97 55030.47 88888.00 2012-05-09 06:56:46.875 130 12597.12 67.00 55030.50 88888.00 2012-05-09 06:56:47.000 130 12597.12 67.00 55030.50 88888.00 2012-05-09 06:56:47.125 130 12597.17 67.05 55030.53 88888.00 2012-05-09 06:56:47.250 130 12597.23 67.08 55030.55 88888.00 2012-05-09 06:56:47.375 130 12597.23 67.05 55030.55 88888.00 2012-05-09 06:56:47.500 130 12597.25 67.05 55030.53 88888.00 2012-05-09 06:56:47.625 130 12597.30 67.08 55030.53 88888.00 2012-05-09 06:56:47.750 130 12597.30 67.12 55030.53 88888.00 2012-05-09 06:56:47.875 130 12597.30 67.15 55030.50 88888.00 2012-05-09 06:56:48.000 130 12597.33 67.12 55030.53 88888.00 2012-05-09 06:56:48.125 130 12597.40 67.12 55030.57 88888.00 2012-05-09 06:56:48.250 130 12597.33 67.12 55030.55 88888.00 2012-05-09 06:56:48.375 130 12597.38 67.15 55030.57 88888.00 2012-05-09 06:56:48.500 130 12597.42 67.20 55030.57 88888.00 2012-05-09 06:56:48.625 130 12597.42 67.17 55030.57 88888.00 2012-05-09 06:56:48.750 130 12597.38 67.17 55030.60 88888.00 2012-05-09 06:56:48.875 130 12597.40 67.15 55030.57 88888.00 2012-05-09 06:56:49.000 130 12597.45 67.17 55030.57 88888.00 2012-05-09 06:56:49.125 130 12597.52 67.17 55030.55 88888.00 2012-05-09 06:56:49.250 130 12597.55 67.15 55030.60 88888.00 2012-05-09 06:56:49.375 130 12597.58 67.17 55030.57 88888.00 2012-05-09 06:56:49.500 130 12597.58 67.17 55030.57 88888.00 2012-05-09 06:56:49.625 130 12597.60 67.20 55030.57 88888.00 2012-05-09 06:56:49.750 130 12597.58 67.20 55030.57 88888.00 2012-05-09 06:56:49.875 130 12597.55 67.17 55030.55 88888.00 2012-05-09 06:56:50.000 130 12597.58 67.17 55030.53 88888.00 2012-05-09 06:56:50.125 130 12597.62 67.22 55030.55 88888.00 2012-05-09 06:56:50.250 130 12597.62 67.25 55030.55 88888.00 2012-05-09 06:56:50.375 130 12597.65 67.30 55030.55 88888.00 2012-05-09 06:56:50.500 130 12597.67 67.30 55030.60 88888.00 2012-05-09 06:56:50.625 130 12597.70 67.33 55030.60 88888.00 2012-05-09 06:56:50.750 130 12597.67 67.33 55030.55 88888.00 2012-05-09 06:56:50.875 130 12597.70 67.28 55030.55 88888.00 2012-05-09 06:56:51.000 130 12597.73 67.30 55030.57 88888.00 2012-05-09 06:56:51.125 130 12597.73 67.33 55030.62 88888.00 2012-05-09 06:56:51.250 130 12597.77 67.38 55030.62 88888.00 2012-05-09 06:56:51.375 130 12597.80 67.38 55030.65 88888.00 2012-05-09 06:56:51.500 130 12597.85 67.38 55030.62 88888.00 2012-05-09 06:56:51.625 130 12597.85 67.35 55030.62 88888.00 2012-05-09 06:56:51.750 130 12597.83 67.38 55030.62 88888.00 2012-05-09 06:56:51.875 130 12597.85 67.38 55030.65 88888.00 2012-05-09 06:56:52.000 130 12597.88 67.40 55030.65 88888.00 2012-05-09 06:56:52.125 130 12597.90 67.40 55030.68 88888.00 2012-05-09 06:56:52.250 130 12597.90 67.42 55030.65 88888.00 2012-05-09 06:56:52.375 130 12597.92 67.42 55030.65 88888.00 2012-05-09 06:56:52.500 130 12597.88 67.40 55030.65 88888.00 2012-05-09 06:56:52.625 130 12597.92 67.40 55030.68 88888.00 2012-05-09 06:56:52.750 130 12597.98 67.40 55030.68 88888.00 2012-05-09 06:56:52.875 130 12597.92 67.40 55030.68 88888.00 2012-05-09 06:56:53.000 130 12597.90 67.40 55030.70 88888.00 2012-05-09 06:56:53.125 130 12597.90 67.38 55030.72 88888.00 2012-05-09 06:56:53.250 130 12598.00 67.38 55030.75 88888.00 2012-05-09 06:56:53.375 130 12597.98 67.40 55030.78 88888.00 2012-05-09 06:56:53.500 130 12597.95 67.40 55030.78 88888.00 2012-05-09 06:56:53.625 130 12597.98 67.42 55030.78 88888.00 2012-05-09 06:56:53.750 130 12597.98 67.40 55030.75 88888.00 2012-05-09 06:56:53.875 130 12597.90 67.35 55030.78 88888.00 2012-05-09 06:56:54.000 130 12597.90 67.35 55030.78 88888.00 2012-05-09 06:56:54.125 130 12597.92 67.33 55030.78 88888.00 2012-05-09 06:56:54.250 130 12597.90 67.33 55030.78 88888.00 2012-05-09 06:56:54.375 130 12597.90 67.30 55030.75 88888.00 2012-05-09 06:56:54.500 130 12597.92 67.28 55030.78 88888.00 2012-05-09 06:56:54.625 130 12597.98 67.28 55030.82 88888.00 2012-05-09 06:56:54.750 130 12598.00 67.28 55030.82 88888.00 2012-05-09 06:56:54.875 130 12598.02 67.22 55030.85 88888.00 2012-05-09 06:56:55.000 130 12597.98 67.22 55030.85 88888.00 2012-05-09 06:56:55.125 130 12597.95 67.22 55030.88 88888.00 2012-05-09 06:56:55.250 130 12597.98 67.22 55030.85 88888.00 2012-05-09 06:56:55.375 130 12598.02 67.20 55030.85 88888.00 2012-05-09 06:56:55.500 130 12598.02 67.20 55030.88 88888.00 2012-05-09 06:56:55.625 130 12597.95 67.20 55030.90 88888.00 2012-05-09 06:56:55.750 130 12598.00 67.20 55030.90 88888.00 2012-05-09 06:56:55.875 130 12598.05 67.17 55030.93 88888.00 2012-05-09 06:56:56.000 130 12598.00 67.15 55030.88 88888.00 2012-05-09 06:56:56.125 130 12597.95 67.15 55030.90 88888.00 2012-05-09 06:56:56.250 130 12597.98 67.15 55030.93 88888.00 2012-05-09 06:56:56.375 130 12598.00 67.17 55030.90 88888.00 2012-05-09 06:56:56.500 130 12598.02 67.15 55030.93 88888.00 2012-05-09 06:56:56.625 130 12598.00 67.15 55030.93 88888.00 2012-05-09 06:56:56.750 130 12597.98 67.15 55030.93 88888.00 2012-05-09 06:56:56.875 130 12597.98 67.15 55030.93 88888.00 2012-05-09 06:56:57.000 130 12597.98 67.15 55030.93 88888.00 2012-05-09 06:56:57.125 130 12598.02 67.17 55030.97 88888.00 2012-05-09 06:56:57.250 130 12598.02 67.17 55030.97 88888.00 2012-05-09 06:56:57.375 130 12598.00 67.20 55030.97 88888.00 2012-05-09 06:56:57.500 130 12598.05 67.20 55030.97 88888.00 2012-05-09 06:56:57.625 130 12598.12 67.22 55031.00 88888.00 2012-05-09 06:56:57.750 130 12598.15 67.22 55030.97 88888.00 2012-05-09 06:56:57.875 130 12598.17 67.22 55030.95 88888.00 2012-05-09 06:56:58.000 130 12598.17 67.22 55030.97 88888.00 2012-05-09 06:56:58.125 130 12598.20 67.22 55030.97 88888.00 2012-05-09 06:56:58.250 130 12598.15 67.25 55031.00 88888.00 2012-05-09 06:56:58.375 130 12598.27 67.25 55031.00 88888.00 2012-05-09 06:56:58.500 130 12598.33 67.28 55031.00 88888.00 2012-05-09 06:56:58.625 130 12598.30 67.28 55030.97 88888.00 2012-05-09 06:56:58.750 130 12598.33 67.25 55030.97 88888.00 2012-05-09 06:56:58.875 130 12598.33 67.28 55031.00 88888.00 2012-05-09 06:56:59.000 130 12598.33 67.30 55030.97 88888.00 2012-05-09 06:56:59.125 130 12598.33 67.30 55031.00 88888.00 2012-05-09 06:56:59.250 130 12598.38 67.28 55031.05 88888.00 2012-05-09 06:56:59.375 130 12598.42 67.30 55031.03 88888.00 2012-05-09 06:56:59.500 130 12598.40 67.33 55031.03 88888.00 2012-05-09 06:56:59.625 130 12598.40 67.38 55031.03 88888.00 2012-05-09 06:56:59.750 130 12598.45 67.42 55031.05 88888.00 2012-05-09 06:56:59.875 130 12598.52 67.42 55031.05 88888.00 2012-05-09 06:57:00.000 130 12598.55 67.42 55031.03 88888.00 2012-05-09 06:57:00.125 130 12598.55 67.45 55031.03 88888.00 2012-05-09 06:57:00.250 130 12598.62 67.45 55031.05 88888.00 2012-05-09 06:57:00.375 130 12598.67 67.50 55031.05 88888.00 2012-05-09 06:57:00.500 130 12598.65 67.50 55031.03 88888.00 2012-05-09 06:57:00.625 130 12598.65 67.50 55031.03 88888.00 2012-05-09 06:57:00.750 130 12598.67 67.50 55031.03 88888.00 2012-05-09 06:57:00.875 130 12598.70 67.53 55031.07 88888.00 2012-05-09 06:57:01.000 130 12598.70 67.53 55031.03 88888.00 2012-05-09 06:57:01.125 130 12598.73 67.53 55031.03 88888.00 2012-05-09 06:57:01.250 130 12598.77 67.50 55031.05 88888.00 2012-05-09 06:57:01.375 130 12598.85 67.55 55031.05 88888.00 2012-05-09 06:57:01.500 130 12598.88 67.55 55031.05 88888.00 2012-05-09 06:57:01.625 130 12598.95 67.55 55031.10 88888.00 2012-05-09 06:57:01.750 130 12598.98 67.55 55031.10 88888.00 2012-05-09 06:57:01.875 130 12598.95 67.55 55031.07 88888.00 2012-05-09 06:57:02.000 130 12598.88 67.55 55031.07 88888.00 2012-05-09 06:57:02.125 130 12598.90 67.58 55031.07 88888.00 2012-05-09 06:57:02.250 130 12598.95 67.53 55031.07 88888.00 2012-05-09 06:57:02.375 130 12598.90 67.58 55031.07 88888.00 2012-05-09 06:57:02.500 130 12598.85 67.62 55031.10 88888.00 2012-05-09 06:57:02.625 130 12598.88 67.58 55031.10 88888.00 2012-05-09 06:57:02.750 130 12598.95 67.58 55031.07 88888.00 2012-05-09 06:57:02.875 130 12598.95 67.58 55031.10 88888.00 2012-05-09 06:57:03.000 130 12598.90 67.60 55031.10 88888.00 2012-05-09 06:57:03.125 130 12598.92 67.60 55031.12 88888.00 2012-05-09 06:57:03.250 130 12598.95 67.58 55031.12 88888.00 2012-05-09 06:57:03.375 130 12599.02 67.58 55031.10 88888.00 2012-05-09 06:57:03.500 130 12598.98 67.60 55031.10 88888.00 2012-05-09 06:57:03.625 130 12599.00 67.58 55031.07 88888.00 2012-05-09 06:57:03.750 130 12599.05 67.58 55031.12 88888.00 2012-05-09 06:57:03.875 130 12599.10 67.58 55031.12 88888.00 2012-05-09 06:57:04.000 130 12599.10 67.65 55031.12 88888.00 2012-05-09 06:57:04.125 130 12599.10 67.65 55031.18 88888.00 2012-05-09 06:57:04.250 130 12599.10 67.58 55031.18 88888.00 2012-05-09 06:57:04.375 130 12599.12 67.58 55031.15 88888.00 2012-05-09 06:57:04.500 130 12599.12 67.58 55031.15 88888.00 2012-05-09 06:57:04.625 130 12599.10 67.60 55031.15 88888.00 2012-05-09 06:57:04.750 130 12599.10 67.60 55031.15 88888.00 2012-05-09 06:57:04.875 130 12599.12 67.58 55031.18 88888.00 2012-05-09 06:57:05.000 130 12599.12 67.58 55031.15 88888.00 2012-05-09 06:57:05.125 130 12599.12 67.60 55031.20 88888.00 2012-05-09 06:57:05.250 130 12599.10 67.60 55031.18 88888.00 2012-05-09 06:57:05.375 130 12599.15 67.60 55031.18 88888.00 2012-05-09 06:57:05.500 130 12599.25 67.62 55031.20 88888.00 2012-05-09 06:57:05.625 130 12599.27 67.62 55031.20 88888.00 2012-05-09 06:57:05.750 130 12599.25 67.62 55031.20 88888.00 2012-05-09 06:57:05.875 130 12599.27 67.60 55031.22 88888.00 2012-05-09 06:57:06.000 130 12599.30 67.62 55031.20 88888.00 2012-05-09 06:57:06.125 130 12599.30 67.67 55031.22 88888.00 2012-05-09 06:57:06.250 130 12599.27 67.67 55031.22 88888.00 2012-05-09 06:57:06.375 130 12599.25 67.67 55031.25 88888.00 2012-05-09 06:57:06.500 130 12599.27 67.67 55031.25 88888.00 2012-05-09 06:57:06.625 130 12599.30 67.67 55031.25 88888.00 2012-05-09 06:57:06.750 130 12599.27 67.70 55031.25 88888.00 2012-05-09 06:57:06.875 130 12599.27 67.70 55031.25 88888.00 2012-05-09 06:57:07.000 130 12599.27 67.72 55031.22 88888.00 2012-05-09 06:57:07.125 130 12599.23 67.75 55031.25 88888.00 2012-05-09 06:57:07.250 130 12599.25 67.75 55031.28 88888.00 2012-05-09 06:57:07.375 130 12599.27 67.78 55031.25 88888.00 2012-05-09 06:57:07.500 130 12599.27 67.80 55031.22 88888.00 2012-05-09 06:57:07.625 130 12599.33 67.83 55031.25 88888.00 2012-05-09 06:57:07.750 130 12599.35 67.83 55031.25 88888.00 2012-05-09 06:57:07.875 130 12599.35 67.88 55031.28 88888.00 2012-05-09 06:57:08.000 130 12599.35 67.88 55031.25 88888.00 2012-05-09 06:57:08.125 130 12599.40 67.90 55031.30 88888.00 2012-05-09 06:57:08.250 130 12599.40 67.90 55031.30 88888.00 2012-05-09 06:57:08.375 130 12599.45 67.88 55031.30 88888.00 2012-05-09 06:57:08.500 130 12599.40 67.92 55031.30 88888.00 2012-05-09 06:57:08.625 130 12599.42 67.95 55031.30 88888.00 2012-05-09 06:57:08.750 130 12599.38 67.95 55031.30 88888.00 2012-05-09 06:57:08.875 130 12599.38 67.95 55031.28 88888.00 2012-05-09 06:57:09.000 130 12599.40 67.97 55031.28 88888.00 2012-05-09 06:57:09.125 130 12599.42 67.97 55031.32 88888.00 2012-05-09 06:57:09.250 130 12599.42 67.95 55031.32 88888.00 2012-05-09 06:57:09.375 130 12599.45 68.00 55031.30 88888.00 2012-05-09 06:57:09.500 130 12599.50 67.97 55031.30 88888.00 2012-05-09 06:57:09.625 130 12599.55 68.00 55031.30 88888.00 2012-05-09 06:57:09.750 130 12599.48 68.03 55031.32 88888.00 2012-05-09 06:57:09.875 130 12599.40 68.00 55031.32 88888.00 2012-05-09 06:57:10.000 130 12599.38 68.00 55031.30 88888.00 2012-05-09 06:57:10.125 130 12599.35 68.00 55031.32 88888.00 2012-05-09 06:57:10.250 130 12599.35 68.03 55031.32 88888.00 2012-05-09 06:57:10.375 130 12599.38 68.05 55031.38 88888.00 2012-05-09 06:57:10.500 130 12599.45 68.03 55031.40 88888.00 2012-05-09 06:57:10.625 130 12599.40 67.97 55031.43 88888.00 2012-05-09 06:57:10.750 130 12599.35 67.97 55031.43 88888.00 2012-05-09 06:57:10.875 130 12599.33 67.95 55031.45 88888.00 2012-05-09 06:57:11.000 130 12599.38 67.95 55031.43 88888.00 2012-05-09 06:57:11.125 130 12599.38 67.97 55031.43 88888.00 2012-05-09 06:57:11.250 130 12599.33 67.97 55031.50 88888.00 2012-05-09 06:57:11.375 130 12599.38 67.97 55031.50 88888.00 2012-05-09 06:57:11.500 130 12599.45 67.97 55031.50 88888.00 2012-05-09 06:57:11.625 130 12599.50 67.95 55031.50 88888.00 2012-05-09 06:57:11.750 130 12599.45 67.92 55031.50 88888.00 2012-05-09 06:57:11.875 130 12599.42 67.95 55031.53 88888.00 2012-05-09 06:57:12.000 130 12599.45 67.95 55031.47 88888.00 2012-05-09 06:57:12.125 130 12599.42 67.95 55031.53 88888.00 2012-05-09 06:57:12.250 130 12599.38 67.95 55031.57 88888.00 2012-05-09 06:57:12.375 130 12599.38 67.95 55031.60 88888.00 2012-05-09 06:57:12.500 130 12599.40 67.95 55031.62 88888.00 2012-05-09 06:57:12.625 130 12599.40 67.97 55031.62 88888.00 2012-05-09 06:57:12.750 130 12599.40 67.97 55031.62 88888.00 2012-05-09 06:57:12.875 130 12599.42 67.97 55031.62 88888.00 2012-05-09 06:57:13.000 130 12599.38 67.97 55031.65 88888.00 2012-05-09 06:57:13.125 130 12599.40 67.97 55031.68 88888.00 2012-05-09 06:57:13.250 130 12599.45 67.97 55031.68 88888.00 2012-05-09 06:57:13.375 130 12599.42 67.97 55031.68 88888.00 2012-05-09 06:57:13.500 130 12599.42 67.97 55031.70 88888.00 2012-05-09 06:57:13.625 130 12599.42 67.97 55031.70 88888.00 2012-05-09 06:57:13.750 130 12599.33 67.95 55031.68 88888.00 2012-05-09 06:57:13.875 130 12599.27 67.97 55031.70 88888.00 2012-05-09 06:57:14.000 130 12599.27 68.00 55031.72 88888.00 2012-05-09 06:57:14.125 130 12599.30 68.03 55031.72 88888.00 2012-05-09 06:57:14.250 130 12599.25 68.03 55031.78 88888.00 2012-05-09 06:57:14.375 130 12599.23 68.03 55031.75 88888.00 2012-05-09 06:57:14.500 130 12599.23 68.00 55031.72 88888.00 2012-05-09 06:57:14.625 130 12599.25 68.03 55031.75 88888.00 2012-05-09 06:57:14.750 130 12599.25 68.03 55031.75 88888.00 2012-05-09 06:57:14.875 130 12599.25 68.03 55031.78 88888.00 2012-05-09 06:57:15.000 130 12599.23 68.05 55031.78 88888.00 2012-05-09 06:57:15.125 130 12599.20 68.05 55031.72 88888.00 2012-05-09 06:57:15.250 130 12599.17 68.05 55031.80 88888.00 2012-05-09 06:57:15.375 130 12599.23 68.05 55031.80 88888.00 2012-05-09 06:57:15.500 130 12599.23 68.05 55031.78 88888.00 2012-05-09 06:57:15.625 130 12599.20 68.05 55031.80 88888.00 2012-05-09 06:57:15.750 130 12599.17 68.08 55031.80 88888.00 2012-05-09 06:57:15.875 130 12599.23 68.08 55031.80 88888.00 2012-05-09 06:57:16.000 130 12599.20 68.08 55031.82 88888.00 2012-05-09 06:57:16.125 130 12599.17 68.10 55031.82 88888.00 2012-05-09 06:57:16.250 130 12599.20 68.10 55031.82 88888.00 2012-05-09 06:57:16.375 130 12599.20 68.08 55031.82 88888.00 2012-05-09 06:57:16.500 130 12599.17 68.10 55031.82 88888.00 2012-05-09 06:57:16.625 130 12599.17 68.10 55031.80 88888.00 2012-05-09 06:57:16.750 130 12599.20 68.10 55031.82 88888.00 2012-05-09 06:57:16.875 130 12599.17 68.12 55031.82 88888.00 2012-05-09 06:57:17.000 130 12599.15 68.08 55031.80 88888.00 2012-05-09 06:57:17.125 130 12599.20 68.10 55031.85 88888.00 2012-05-09 06:57:17.250 130 12599.27 68.08 55031.80 88888.00 2012-05-09 06:57:17.375 130 12599.27 68.10 55031.82 88888.00 2012-05-09 06:57:17.500 130 12599.23 68.10 55031.82 88888.00 2012-05-09 06:57:17.625 130 12599.23 68.10 55031.82 88888.00 2012-05-09 06:57:17.750 130 12599.25 68.10 55031.85 88888.00 2012-05-09 06:57:17.875 130 12599.25 68.10 55031.88 88888.00 2012-05-09 06:57:18.000 130 12599.33 68.12 55031.90 88888.00 2012-05-09 06:57:18.125 130 12599.33 68.08 55031.90 88888.00 2012-05-09 06:57:18.250 130 12599.30 68.08 55031.88 88888.00 2012-05-09 06:57:18.375 130 12599.27 68.05 55031.90 88888.00 2012-05-09 06:57:18.500 130 12599.27 68.05 55031.88 88888.00 2012-05-09 06:57:18.625 130 12599.30 68.05 55031.85 88888.00 2012-05-09 06:57:18.750 130 12599.30 68.03 55031.85 88888.00 2012-05-09 06:57:18.875 130 12599.25 68.03 55031.88 88888.00 2012-05-09 06:57:19.000 130 12599.25 68.03 55031.88 88888.00 2012-05-09 06:57:19.125 130 12599.25 68.03 55031.93 88888.00 2012-05-09 06:57:19.250 130 12599.27 68.00 55031.90 88888.00 2012-05-09 06:57:19.375 130 12599.25 67.97 55031.90 88888.00 2012-05-09 06:57:19.500 130 12599.33 67.97 55031.88 88888.00 2012-05-09 06:57:19.625 130 12599.33 67.97 55031.90 88888.00 2012-05-09 06:57:19.750 130 12599.25 67.97 55031.93 88888.00 2012-05-09 06:57:19.875 130 12599.27 67.95 55031.93 88888.00 2012-05-09 06:57:20.000 130 12599.33 67.92 55031.90 88888.00 2012-05-09 06:57:20.125 130 12599.27 67.90 55031.93 88888.00 2012-05-09 06:57:20.250 130 12599.27 67.88 55031.93 88888.00 2012-05-09 06:57:20.375 130 12599.30 67.90 55031.95 88888.00 2012-05-09 06:57:20.500 130 12599.30 67.88 55031.95 88888.00 2012-05-09 06:57:20.625 130 12599.33 67.85 55031.97 88888.00 2012-05-09 06:57:20.750 130 12599.33 67.85 55031.97 88888.00 2012-05-09 06:57:20.875 130 12599.30 67.83 55032.03 88888.00 2012-05-09 06:57:21.000 130 12599.30 67.83 55031.95 88888.00 2012-05-09 06:57:21.125 130 12599.27 67.80 55031.95 88888.00 2012-05-09 06:57:21.250 130 12599.25 67.78 55032.00 88888.00 2012-05-09 06:57:21.375 130 12599.25 67.78 55032.00 88888.00 2012-05-09 06:57:21.500 130 12599.23 67.78 55032.00 88888.00 2012-05-09 06:57:21.625 130 12599.17 67.75 55032.03 88888.00 2012-05-09 06:57:21.750 130 12599.15 67.75 55032.03 88888.00 2012-05-09 06:57:21.875 130 12599.15 67.75 55032.05 88888.00 2012-05-09 06:57:22.000 130 12599.17 67.75 55032.05 88888.00 2012-05-09 06:57:22.125 130 12599.15 67.72 55032.05 88888.00 2012-05-09 06:57:22.250 130 12599.10 67.75 55032.07 88888.00 2012-05-09 06:57:22.375 130 12599.12 67.75 55032.07 88888.00 2012-05-09 06:57:22.500 130 12599.12 67.75 55032.07 88888.00 2012-05-09 06:57:22.625 130 12599.10 67.75 55032.07 88888.00 2012-05-09 06:57:22.750 130 12599.10 67.72 55032.07 88888.00 2012-05-09 06:57:22.875 130 12599.05 67.75 55032.10 88888.00 2012-05-09 06:57:23.000 130 12598.98 67.75 55032.07 88888.00 2012-05-09 06:57:23.125 130 12598.95 67.72 55032.10 88888.00 2012-05-09 06:57:23.250 130 12598.95 67.67 55032.12 88888.00 2012-05-09 06:57:23.375 130 12598.95 67.70 55032.12 88888.00 2012-05-09 06:57:23.500 130 12598.98 67.70 55032.12 88888.00 2012-05-09 06:57:23.625 130 12599.00 67.67 55032.15 88888.00 2012-05-09 06:57:23.750 130 12599.00 67.67 55032.15 88888.00 2012-05-09 06:57:23.875 130 12598.98 67.67 55032.15 88888.00 2012-05-09 06:57:24.000 130 12598.92 67.70 55032.15 88888.00 2012-05-09 06:57:24.125 130 12598.90 67.65 55032.20 88888.00 2012-05-09 06:57:24.250 130 12598.83 67.62 55032.20 88888.00 2012-05-09 06:57:24.375 130 12598.83 67.62 55032.20 88888.00 2012-05-09 06:57:24.500 130 12598.77 67.60 55032.22 88888.00 2012-05-09 06:57:24.625 130 12598.75 67.62 55032.20 88888.00 2012-05-09 06:57:24.750 130 12598.80 67.62 55032.22 88888.00 2012-05-09 06:57:24.875 130 12598.77 67.60 55032.25 88888.00 2012-05-09 06:57:25.000 130 12598.70 67.58 55032.25 88888.00 2012-05-09 06:57:25.125 130 12598.70 67.58 55032.28 88888.00 2012-05-09 06:57:25.250 130 12598.58 67.55 55032.25 88888.00 2012-05-09 06:57:25.375 130 12598.58 67.53 55032.28 88888.00 2012-05-09 06:57:25.500 130 12598.55 67.50 55032.30 88888.00 2012-05-09 06:57:25.625 130 12598.50 67.47 55032.30 88888.00 2012-05-09 06:57:25.750 130 12598.52 67.47 55032.32 88888.00 2012-05-09 06:57:25.875 130 12598.50 67.45 55032.32 88888.00 2012-05-09 06:57:26.000 130 12598.40 67.42 55032.35 88888.00 2012-05-09 06:57:26.125 130 12598.40 67.40 55032.40 88888.00 2012-05-09 06:57:26.250 130 12598.38 67.35 55032.40 88888.00 2012-05-09 06:57:26.375 130 12598.38 67.33 55032.43 88888.00 2012-05-09 06:57:26.500 130 12598.35 67.30 55032.45 88888.00 2012-05-09 06:57:26.625 130 12598.30 67.33 55032.47 88888.00 2012-05-09 06:57:26.750 130 12598.25 67.30 55032.50 88888.00 2012-05-09 06:57:26.875 130 12598.23 67.25 55032.50 88888.00 2012-05-09 06:57:27.000 130 12598.15 67.22 55032.53 88888.00 2012-05-09 06:57:27.125 130 12598.12 67.22 55032.55 88888.00 2012-05-09 06:57:27.250 130 12598.15 67.20 55032.55 88888.00 2012-05-09 06:57:27.375 130 12598.15 67.20 55032.57 88888.00 2012-05-09 06:57:27.500 130 12598.05 67.15 55032.55 88888.00 2012-05-09 06:57:27.625 130 12598.00 67.15 55032.57 88888.00 2012-05-09 06:57:27.750 130 12597.95 67.12 55032.60 88888.00 2012-05-09 06:57:27.875 130 12597.95 67.10 55032.60 88888.00 2012-05-09 06:57:28.000 130 12597.95 67.08 55032.62 88888.00 2012-05-09 06:57:28.125 130 12597.98 67.08 55032.65 88888.00 2012-05-09 06:57:28.250 130 12597.92 67.08 55032.68 88888.00 2012-05-09 06:57:28.375 130 12597.98 67.08 55032.70 88888.00 2012-05-09 06:57:28.500 130 12597.98 67.03 55032.70 88888.00 2012-05-09 06:57:28.625 130 12598.00 67.00 55032.68 88888.00 2012-05-09 06:57:28.750 130 12597.92 66.97 55032.68 88888.00 2012-05-09 06:57:28.875 130 12597.88 67.00 55032.72 88888.00 2012-05-09 06:57:29.000 130 12597.90 67.00 55032.72 88888.00 2012-05-09 06:57:29.125 130 12597.92 67.00 55032.75 88888.00 2012-05-09 06:57:29.250 130 12597.88 66.97 55032.75 88888.00 2012-05-09 06:57:29.375 130 12597.90 67.00 55032.75 88888.00 2012-05-09 06:57:29.500 130 12597.92 66.97 55032.78 88888.00 2012-05-09 06:57:29.625 130 12597.92 66.92 55032.78 88888.00 2012-05-09 06:57:29.750 130 12597.95 66.90 55032.78 88888.00 2012-05-09 06:57:29.875 130 12597.95 66.88 55032.78 88888.00 2012-05-09 06:57:30.000 130 12597.95 66.90 55032.78 88888.00 2012-05-09 06:57:30.125 130 12597.95 66.92 55032.78 88888.00 2012-05-09 06:57:30.250 130 12598.00 66.92 55032.78 88888.00 2012-05-09 06:57:30.375 130 12598.02 66.90 55032.78 88888.00 2012-05-09 06:57:30.500 130 12597.95 66.88 55032.82 88888.00 2012-05-09 06:57:30.625 130 12597.95 66.88 55032.80 88888.00 2012-05-09 06:57:30.750 130 12597.98 66.90 55032.82 88888.00 2012-05-09 06:57:30.875 130 12598.02 66.90 55032.85 88888.00 2012-05-09 06:57:31.000 130 12597.98 66.90 55032.88 88888.00 2012-05-09 06:57:31.125 130 12597.95 66.90 55032.82 88888.00 2012-05-09 06:57:31.250 130 12597.92 66.85 55032.85 88888.00 2012-05-09 06:57:31.375 130 12597.98 66.80 55032.85 88888.00 2012-05-09 06:57:31.500 130 12598.00 66.80 55032.88 88888.00 2012-05-09 06:57:31.625 130 12598.05 66.83 55032.85 88888.00 2012-05-09 06:57:31.750 130 12598.08 66.80 55032.85 88888.00 2012-05-09 06:57:31.875 130 12597.95 66.85 55032.88 88888.00 2012-05-09 06:57:32.000 130 12597.92 66.83 55032.90 88888.00 2012-05-09 06:57:32.125 130 12598.00 66.83 55032.90 88888.00 2012-05-09 06:57:32.250 130 12598.00 66.80 55032.90 88888.00 2012-05-09 06:57:32.375 130 12598.05 66.75 55032.90 88888.00 2012-05-09 06:57:32.500 130 12597.98 66.78 55032.88 88888.00 2012-05-09 06:57:32.625 130 12597.95 66.75 55032.85 88888.00 2012-05-09 06:57:32.750 130 12597.92 66.75 55032.85 88888.00 2012-05-09 06:57:32.875 130 12597.88 66.75 55032.88 88888.00 2012-05-09 06:57:33.000 130 12597.88 66.75 55032.88 88888.00 2012-05-09 06:57:33.125 130 12597.88 66.75 55032.88 88888.00 2012-05-09 06:57:33.250 130 12597.85 66.72 55032.93 88888.00 2012-05-09 06:57:33.375 130 12597.92 66.70 55032.88 88888.00 2012-05-09 06:57:33.500 130 12598.00 66.72 55032.90 88888.00 2012-05-09 06:57:33.625 130 12598.00 66.70 55032.90 88888.00 2012-05-09 06:57:33.750 130 12598.00 66.70 55032.90 88888.00 2012-05-09 06:57:33.875 130 12597.98 66.62 55032.93 88888.00 2012-05-09 06:57:34.000 130 12598.00 66.65 55032.93 88888.00 2012-05-09 06:57:34.125 130 12598.00 66.65 55032.93 88888.00 2012-05-09 06:57:34.250 130 12597.98 66.60 55032.93 88888.00 2012-05-09 06:57:34.375 130 12598.02 66.60 55032.93 88888.00 2012-05-09 06:57:34.500 130 12598.02 66.60 55032.95 88888.00 2012-05-09 06:57:34.625 130 12597.95 66.58 55032.93 88888.00 2012-05-09 06:57:34.750 130 12597.90 66.53 55032.95 88888.00 2012-05-09 06:57:34.875 130 12597.90 66.53 55032.93 88888.00 2012-05-09 06:57:35.000 130 12597.90 66.50 55032.95 88888.00 2012-05-09 06:57:35.125 130 12597.90 66.53 55032.97 88888.00 2012-05-09 06:57:35.250 130 12597.88 66.47 55033.00 88888.00 2012-05-09 06:57:35.375 130 12597.85 66.45 55032.97 88888.00 2012-05-09 06:57:35.500 130 12597.73 66.47 55033.00 88888.00 2012-05-09 06:57:35.625 130 12597.70 66.47 55033.00 88888.00 2012-05-09 06:57:35.750 130 12597.75 66.45 55033.03 88888.00 2012-05-09 06:57:35.875 130 12597.80 66.40 55033.03 88888.00 2012-05-09 06:57:36.000 130 12597.70 66.40 55032.97 88888.00 2012-05-09 06:57:36.125 130 12597.62 66.40 55033.03 88888.00 2012-05-09 06:57:36.250 130 12597.60 66.38 55033.05 88888.00 2012-05-09 06:57:36.375 130 12597.62 66.38 55033.05 88888.00 2012-05-09 06:57:36.500 130 12597.62 66.38 55033.05 88888.00 2012-05-09 06:57:36.625 130 12597.60 66.38 55033.07 88888.00 2012-05-09 06:57:36.750 130 12597.60 66.38 55033.10 88888.00 2012-05-09 06:57:36.875 130 12597.60 66.38 55033.15 88888.00 2012-05-09 06:57:37.000 130 12597.52 66.35 55033.10 88888.00 2012-05-09 06:57:37.125 130 12597.48 66.38 55033.12 88888.00 2012-05-09 06:57:37.250 130 12597.48 66.35 55033.15 88888.00 2012-05-09 06:57:37.375 130 12597.52 66.38 55033.18 88888.00 2012-05-09 06:57:37.500 130 12597.50 66.40 55033.18 88888.00 2012-05-09 06:57:37.625 130 12597.48 66.35 55033.15 88888.00 2012-05-09 06:57:37.750 130 12597.45 66.35 55033.15 88888.00 2012-05-09 06:57:37.875 130 12597.35 66.38 55033.20 88888.00 2012-05-09 06:57:38.000 130 12597.33 66.38 55033.20 88888.00 2012-05-09 06:57:38.125 130 12597.38 66.35 55033.20 88888.00 2012-05-09 06:57:38.250 130 12597.38 66.35 55033.20 88888.00 2012-05-09 06:57:38.375 130 12597.40 66.40 55033.22 88888.00 2012-05-09 06:57:38.500 130 12597.35 66.42 55033.28 88888.00 2012-05-09 06:57:38.625 130 12597.33 66.40 55033.25 88888.00 2012-05-09 06:57:38.750 130 12597.33 66.40 55033.28 88888.00 2012-05-09 06:57:38.875 130 12597.27 66.42 55033.30 88888.00 2012-05-09 06:57:39.000 130 12597.23 66.40 55033.28 88888.00 2012-05-09 06:57:39.125 130 12597.15 66.40 55033.28 88888.00 2012-05-09 06:57:39.250 130 12597.05 66.38 55033.28 88888.00 2012-05-09 06:57:39.375 130 12597.02 66.40 55033.32 88888.00 2012-05-09 06:57:39.500 130 12597.05 66.45 55033.32 88888.00 2012-05-09 06:57:39.625 130 12597.02 66.45 55033.32 88888.00 2012-05-09 06:57:39.750 130 12596.95 66.40 55033.32 88888.00 2012-05-09 06:57:39.875 130 12596.92 66.40 55033.35 88888.00 2012-05-09 06:57:40.000 130 12596.90 66.40 55033.35 88888.00 2012-05-09 06:57:40.125 130 12596.90 66.40 55033.35 88888.00 2012-05-09 06:57:40.250 130 12596.85 66.40 55033.35 88888.00 2012-05-09 06:57:40.375 130 12596.83 66.40 55033.35 88888.00 2012-05-09 06:57:40.500 130 12596.77 66.40 55033.38 88888.00 2012-05-09 06:57:40.625 130 12596.70 66.40 55033.38 88888.00 2012-05-09 06:57:40.750 130 12596.73 66.42 55033.45 88888.00 2012-05-09 06:57:40.875 130 12596.73 66.38 55033.45 88888.00 2012-05-09 06:57:41.000 130 12596.62 66.38 55033.45 88888.00 2012-05-09 06:57:41.125 130 12596.58 66.35 55033.47 88888.00 2012-05-09 06:57:41.250 130 12596.52 66.35 55033.47 88888.00 2012-05-09 06:57:41.375 130 12596.50 66.38 55033.50 88888.00 2012-05-09 06:57:41.500 130 12596.45 66.38 55033.47 88888.00 2012-05-09 06:57:41.625 130 12596.40 66.35 55033.50 88888.00 2012-05-09 06:57:41.750 130 12596.35 66.40 55033.53 88888.00 2012-05-09 06:57:41.875 130 12596.33 66.38 55033.53 88888.00 2012-05-09 06:57:42.000 130 12596.30 66.38 55033.55 88888.00 2012-05-09 06:57:42.125 130 12596.23 66.40 55033.57 88888.00 2012-05-09 06:57:42.250 130 12596.15 66.35 55033.55 88888.00 2012-05-09 06:57:42.375 130 12596.17 66.35 55033.55 88888.00 2012-05-09 06:57:42.500 130 12596.17 66.35 55033.57 88888.00 2012-05-09 06:57:42.625 130 12596.12 66.35 55033.57 88888.00 2012-05-09 06:57:42.750 130 12596.08 66.35 55033.60 88888.00 2012-05-09 06:57:42.875 130 12596.02 66.33 55033.60 88888.00 2012-05-09 06:57:43.000 130 12595.95 66.30 55033.57 88888.00 2012-05-09 06:57:43.125 130 12595.90 66.30 55033.62 88888.00 2012-05-09 06:57:43.250 130 12595.85 66.28 55033.62 88888.00 2012-05-09 06:57:43.375 130 12595.80 66.33 55033.62 88888.00 2012-05-09 06:57:43.500 130 12595.77 66.33 55033.65 88888.00 2012-05-09 06:57:43.625 130 12595.75 66.30 55033.68 88888.00 2012-05-09 06:57:43.750 130 12595.75 66.28 55033.70 88888.00 2012-05-09 06:57:43.875 130 12595.73 66.28 55033.68 88888.00 2012-05-09 06:57:44.000 130 12595.73 66.25 55033.68 88888.00 2012-05-09 06:57:44.125 130 12595.62 66.25 55033.68 88888.00 2012-05-09 06:57:44.250 130 12595.52 66.17 55033.68 88888.00 2012-05-09 06:57:44.375 130 12595.52 66.22 55033.68 88888.00 2012-05-09 06:57:44.500 130 12595.50 66.25 55033.70 88888.00 2012-05-09 06:57:44.625 130 12595.50 66.22 55033.70 88888.00 2012-05-09 06:57:44.750 130 12595.42 66.17 55033.72 88888.00 2012-05-09 06:57:44.875 130 12595.38 66.12 55033.72 88888.00 2012-05-09 06:57:45.000 130 12595.38 66.17 55033.75 88888.00 2012-05-09 06:57:45.125 130 12595.38 66.17 55033.78 88888.00 2012-05-09 06:57:45.250 130 12595.38 66.15 55033.80 88888.00 2012-05-09 06:57:45.375 130 12595.38 66.10 55033.75 88888.00 2012-05-09 06:57:45.500 130 12595.33 66.08 55033.75 88888.00 2012-05-09 06:57:45.625 130 12595.30 66.08 55033.80 88888.00 2012-05-09 06:57:45.750 130 12595.25 66.10 55033.82 88888.00 2012-05-09 06:57:45.875 130 12595.20 66.08 55033.80 88888.00 2012-05-09 06:57:46.000 130 12595.12 66.03 55033.78 88888.00 2012-05-09 06:57:46.125 130 12595.10 66.03 55033.80 88888.00 2012-05-09 06:57:46.250 130 12595.10 66.05 55033.85 88888.00 2012-05-09 06:57:46.375 130 12595.12 66.03 55033.85 88888.00 2012-05-09 06:57:46.500 130 12595.05 66.03 55033.88 88888.00 2012-05-09 06:57:46.625 130 12594.92 66.00 55033.88 88888.00 2012-05-09 06:57:46.750 130 12594.85 66.03 55033.90 88888.00 2012-05-09 06:57:46.875 130 12594.90 66.00 55033.90 88888.00 2012-05-09 06:57:47.000 130 12594.85 66.00 55033.90 88888.00 2012-05-09 06:57:47.125 130 12594.83 65.95 55033.90 88888.00 2012-05-09 06:57:47.250 130 12594.73 65.97 55033.93 88888.00 2012-05-09 06:57:47.375 130 12594.70 65.97 55033.95 88888.00 2012-05-09 06:57:47.500 130 12594.62 65.97 55033.97 88888.00 2012-05-09 06:57:47.625 130 12594.58 65.97 55033.97 88888.00 2012-05-09 06:57:47.750 130 12594.52 66.00 55033.97 88888.00 2012-05-09 06:57:47.875 130 12594.50 66.00 55034.00 88888.00 2012-05-09 06:57:48.000 130 12594.45 66.00 55033.97 88888.00 2012-05-09 06:57:48.125 130 12594.45 65.97 55034.03 88888.00 2012-05-09 06:57:48.250 130 12594.40 66.00 55034.07 88888.00 2012-05-09 06:57:48.375 130 12594.42 66.03 55034.07 88888.00 2012-05-09 06:57:48.500 130 12594.42 66.03 55034.07 88888.00 2012-05-09 06:57:48.625 130 12594.38 66.03 55034.05 88888.00 2012-05-09 06:57:48.750 130 12594.33 66.05 55034.05 88888.00 2012-05-09 06:57:48.875 130 12594.33 66.05 55034.03 88888.00 2012-05-09 06:57:49.000 130 12594.33 66.05 55034.07 88888.00 2012-05-09 06:57:49.125 130 12594.23 66.05 55034.12 88888.00 2012-05-09 06:57:49.250 130 12594.12 66.00 55034.12 88888.00 2012-05-09 06:57:49.375 130 12594.15 66.03 55034.12 88888.00 2012-05-09 06:57:49.500 130 12594.17 66.05 55034.10 88888.00 2012-05-09 06:57:49.625 130 12594.08 66.05 55034.12 88888.00 2012-05-09 06:57:49.750 130 12594.02 66.05 55034.15 88888.00 2012-05-09 06:57:49.875 130 12594.02 66.08 55034.18 88888.00 2012-05-09 06:57:50.000 130 12594.05 66.05 55034.20 88888.00 2012-05-09 06:57:50.125 130 12594.00 66.08 55034.18 88888.00 2012-05-09 06:57:50.250 130 12593.90 66.08 55034.18 88888.00 2012-05-09 06:57:50.375 130 12593.95 66.08 55034.18 88888.00 2012-05-09 06:57:50.500 130 12593.95 66.08 55034.20 88888.00 2012-05-09 06:57:50.625 130 12593.95 66.10 55034.18 88888.00 2012-05-09 06:57:50.750 130 12593.88 66.08 55034.15 88888.00 2012-05-09 06:57:50.875 130 12593.88 66.08 55034.18 88888.00 2012-05-09 06:57:51.000 130 12593.77 66.08 55034.20 88888.00 2012-05-09 06:57:51.125 130 12593.80 66.10 55034.22 88888.00 2012-05-09 06:57:51.250 130 12593.85 66.08 55034.22 88888.00 2012-05-09 06:57:51.375 130 12593.88 66.08 55034.22 88888.00 2012-05-09 06:57:51.500 130 12593.80 66.08 55034.25 88888.00 2012-05-09 06:57:51.625 130 12593.73 66.08 55034.25 88888.00 2012-05-09 06:57:51.750 130 12593.67 66.08 55034.28 88888.00 2012-05-09 06:57:51.875 130 12593.62 66.05 55034.28 88888.00 2012-05-09 06:57:52.000 130 12593.62 66.03 55034.25 88888.00 2012-05-09 06:57:52.125 130 12593.60 66.03 55034.25 88888.00 2012-05-09 06:57:52.250 130 12593.52 66.03 55034.30 88888.00 2012-05-09 06:57:52.375 130 12593.50 66.05 55034.30 88888.00 2012-05-09 06:57:52.500 130 12593.45 66.03 55034.30 88888.00 2012-05-09 06:57:52.625 130 12593.40 66.00 55034.30 88888.00 2012-05-09 06:57:52.750 130 12593.38 66.00 55034.30 88888.00 2012-05-09 06:57:52.875 130 12593.38 65.95 55034.30 88888.00 2012-05-09 06:57:53.000 130 12593.35 65.95 55034.32 88888.00 2012-05-09 06:57:53.125 130 12593.25 65.97 55034.35 88888.00 2012-05-09 06:57:53.250 130 12593.10 65.95 55034.35 88888.00 2012-05-09 06:57:53.375 130 12593.12 65.95 55034.35 88888.00 2012-05-09 06:57:53.500 130 12593.15 65.90 55034.38 88888.00 2012-05-09 06:57:53.625 130 12593.10 65.88 55034.38 88888.00 2012-05-09 06:57:53.750 130 12593.08 65.85 55034.40 88888.00 2012-05-09 06:57:53.875 130 12592.98 65.88 55034.40 88888.00 2012-05-09 06:57:54.000 130 12592.95 65.88 55034.38 88888.00 2012-05-09 06:57:54.125 130 12592.98 65.85 55034.38 88888.00 2012-05-09 06:57:54.250 130 12592.98 65.83 55034.40 88888.00 2012-05-09 06:57:54.375 130 12592.95 65.80 55034.40 88888.00 2012-05-09 06:57:54.500 130 12592.88 65.80 55034.40 88888.00 2012-05-09 06:57:54.625 130 12592.80 65.83 55034.40 88888.00 2012-05-09 06:57:54.750 130 12592.75 65.83 55034.43 88888.00 2012-05-09 06:57:54.875 130 12592.70 65.80 55034.43 88888.00 2012-05-09 06:57:55.000 130 12592.70 65.75 55034.43 88888.00 2012-05-09 06:57:55.125 130 12592.65 65.78 55034.43 88888.00 2012-05-09 06:57:55.250 130 12592.60 65.78 55034.47 88888.00 2012-05-09 06:57:55.375 130 12592.60 65.80 55034.50 88888.00 2012-05-09 06:57:55.500 130 12592.62 65.85 55034.47 88888.00 2012-05-09 06:57:55.625 130 12592.60 65.85 55034.50 88888.00 2012-05-09 06:57:55.750 130 12592.52 65.80 55034.50 88888.00 2012-05-09 06:57:55.875 130 12592.52 65.83 55034.50 88888.00 2012-05-09 06:57:56.000 130 12592.50 65.83 55034.47 88888.00 2012-05-09 06:57:56.125 130 12592.38 65.83 55034.47 88888.00 2012-05-09 06:57:56.250 130 12592.33 65.85 55034.47 88888.00 2012-05-09 06:57:56.375 130 12592.38 65.83 55034.47 88888.00 2012-05-09 06:57:56.500 130 12592.38 65.83 55034.53 88888.00 2012-05-09 06:57:56.625 130 12592.33 65.85 55034.53 88888.00 2012-05-09 06:57:56.750 130 12592.30 65.88 55034.53 88888.00 2012-05-09 06:57:56.875 130 12592.30 65.83 55034.53 88888.00 2012-05-09 06:57:57.000 130 12592.33 65.83 55034.50 88888.00 2012-05-09 06:57:57.125 130 12592.27 65.83 55034.53 88888.00 2012-05-09 06:57:57.250 130 12592.12 65.83 55034.55 88888.00 2012-05-09 06:57:57.375 130 12592.10 65.85 55034.53 88888.00 2012-05-09 06:57:57.500 130 12592.10 65.88 55034.55 88888.00 2012-05-09 06:57:57.625 130 12592.10 65.88 55034.55 88888.00 2012-05-09 06:57:57.750 130 12592.02 65.88 55034.53 88888.00 2012-05-09 06:57:57.875 130 12592.05 65.85 55034.57 88888.00 2012-05-09 06:57:58.000 130 12592.05 65.85 55034.57 88888.00 2012-05-09 06:57:58.125 130 12592.00 65.88 55034.57 88888.00 2012-05-09 06:57:58.250 130 12591.90 65.88 55034.55 88888.00 2012-05-09 06:57:58.375 130 12591.85 65.88 55034.53 88888.00 2012-05-09 06:57:58.500 130 12591.95 65.85 55034.53 88888.00 2012-05-09 06:57:58.625 130 12592.02 65.85 55034.55 88888.00 2012-05-09 06:57:58.750 130 12592.00 65.85 55034.57 88888.00 2012-05-09 06:57:58.875 130 12591.98 65.85 55034.55 88888.00 2012-05-09 06:57:59.000 130 12591.95 65.83 55034.53 88888.00 2012-05-09 06:57:59.125 130 12591.92 65.83 55034.53 88888.00 2012-05-09 06:57:59.250 130 12591.90 65.83 55034.55 88888.00 2012-05-09 06:57:59.375 130 12591.88 65.80 55034.55 88888.00 2012-05-09 06:57:59.500 130 12591.83 65.80 55034.55 88888.00 2012-05-09 06:57:59.625 130 12591.75 65.78 55034.57 88888.00 2012-05-09 06:57:59.750 130 12591.65 65.78 55034.62 88888.00 2012-05-09 06:57:59.875 130 12591.60 65.80 55034.60 88888.00 2012-05-09 06:58:00.000 130 12591.65 65.83 55034.60 88888.00 2012-05-09 06:58:00.125 130 12591.67 65.80 55034.62 88888.00 2012-05-09 06:58:00.250 130 12591.65 65.78 55034.62 88888.00 2012-05-09 06:58:00.375 130 12591.70 65.75 55034.62 88888.00 2012-05-09 06:58:00.500 130 12591.62 65.75 55034.65 88888.00 2012-05-09 06:58:00.625 130 12591.60 65.75 55034.62 88888.00 2012-05-09 06:58:00.750 130 12591.58 65.72 55034.62 88888.00 2012-05-09 06:58:00.875 130 12591.55 65.70 55034.62 88888.00 2012-05-09 06:58:01.000 130 12591.58 65.67 55034.62 88888.00 2012-05-09 06:58:01.125 130 12591.58 65.70 55034.65 88888.00 2012-05-09 06:58:01.250 130 12591.48 65.67 55034.65 88888.00 2012-05-09 06:58:01.375 130 12591.42 65.67 55034.65 88888.00 2012-05-09 06:58:01.500 130 12591.38 65.67 55034.65 88888.00 2012-05-09 06:58:01.625 130 12591.40 65.72 55034.65 88888.00 2012-05-09 06:58:01.750 130 12591.42 65.72 55034.68 88888.00 2012-05-09 06:58:01.875 130 12591.45 65.70 55034.68 88888.00 2012-05-09 06:58:02.000 130 12591.42 65.67 55034.65 88888.00 2012-05-09 06:58:02.125 130 12591.35 65.70 55034.68 88888.00 2012-05-09 06:58:02.250 130 12591.27 65.70 55034.72 88888.00 2012-05-09 06:58:02.375 130 12591.23 65.70 55034.72 88888.00 2012-05-09 06:58:02.500 130 12591.25 65.70 55034.72 88888.00 2012-05-09 06:58:02.625 130 12591.27 65.67 55034.70 88888.00 2012-05-09 06:58:02.750 130 12591.33 65.70 55034.70 88888.00 2012-05-09 06:58:02.875 130 12591.23 65.72 55034.72 88888.00 2012-05-09 06:58:03.000 130 12591.15 65.67 55034.72 88888.00 2012-05-09 06:58:03.125 130 12591.15 65.70 55034.78 88888.00 2012-05-09 06:58:03.250 130 12591.12 65.72 55034.75 88888.00 2012-05-09 06:58:03.375 130 12591.15 65.75 55034.72 88888.00 2012-05-09 06:58:03.500 130 12591.17 65.78 55034.72 88888.00 2012-05-09 06:58:03.625 130 12591.15 65.75 55034.75 88888.00 2012-05-09 06:58:03.750 130 12591.12 65.72 55034.75 88888.00 2012-05-09 06:58:03.875 130 12591.12 65.80 55034.78 88888.00 2012-05-09 06:58:04.000 130 12591.05 65.80 55034.78 88888.00 2012-05-09 06:58:04.125 130 12591.00 65.80 55034.78 88888.00 2012-05-09 06:58:04.250 130 12590.98 65.80 55034.78 88888.00 2012-05-09 06:58:04.375 130 12590.98 65.85 55034.80 88888.00 2012-05-09 06:58:04.500 130 12590.95 65.88 55034.78 88888.00 2012-05-09 06:58:04.625 130 12590.90 65.88 55034.80 88888.00 2012-05-09 06:58:04.750 130 12590.92 65.90 55034.78 88888.00 2012-05-09 06:58:04.875 130 12590.95 65.92 55034.75 88888.00 2012-05-09 06:58:05.000 130 12590.95 65.97 55034.78 88888.00 2012-05-09 06:58:05.125 130 12590.85 65.97 55034.80 88888.00 2012-05-09 06:58:05.250 130 12590.83 65.92 55034.78 88888.00 2012-05-09 06:58:05.375 130 12590.88 65.97 55034.78 88888.00 2012-05-09 06:58:05.500 130 12590.88 66.05 55034.78 88888.00 2012-05-09 06:58:05.625 130 12590.83 66.08 55034.80 88888.00 2012-05-09 06:58:05.750 130 12590.77 66.08 55034.80 88888.00 2012-05-09 06:58:05.875 130 12590.75 66.10 55034.78 88888.00 2012-05-09 06:58:06.000 130 12590.73 66.12 55034.78 88888.00 2012-05-09 06:58:06.125 130 12590.80 66.15 55034.80 88888.00 2012-05-09 06:58:06.250 130 12590.77 66.17 55034.85 88888.00 2012-05-09 06:58:06.375 130 12590.75 66.20 55034.80 88888.00 2012-05-09 06:58:06.500 130 12590.73 66.22 55034.80 88888.00 2012-05-09 06:58:06.625 130 12590.70 66.22 55034.78 88888.00 2012-05-09 06:58:06.750 130 12590.62 66.22 55034.78 88888.00 2012-05-09 06:58:06.875 130 12590.62 66.22 55034.80 88888.00 2012-05-09 06:58:07.000 130 12590.67 66.22 55034.78 88888.00 2012-05-09 06:58:07.125 130 12590.70 66.28 55034.78 88888.00 2012-05-09 06:58:07.250 130 12590.73 66.28 55034.80 88888.00 2012-05-09 06:58:07.375 130 12590.75 66.22 55034.80 88888.00 2012-05-09 06:58:07.500 130 12590.75 66.25 55034.78 88888.00 2012-05-09 06:58:07.625 130 12590.80 66.30 55034.78 88888.00 2012-05-09 06:58:07.750 130 12590.77 66.33 55034.80 88888.00 2012-05-09 06:58:07.875 130 12590.73 66.33 55034.78 88888.00 2012-05-09 06:58:08.000 130 12590.65 66.33 55034.78 88888.00 2012-05-09 06:58:08.125 130 12590.65 66.35 55034.78 88888.00 2012-05-09 06:58:08.250 130 12590.62 66.33 55034.80 88888.00 2012-05-09 06:58:08.375 130 12590.65 66.35 55034.78 88888.00 2012-05-09 06:58:08.500 130 12590.60 66.35 55034.78 88888.00 2012-05-09 06:58:08.625 130 12590.58 66.35 55034.78 88888.00 2012-05-09 06:58:08.750 130 12590.58 66.35 55034.78 88888.00 2012-05-09 06:58:08.875 130 12590.55 66.38 55034.78 88888.00 2012-05-09 06:58:09.000 130 12590.60 66.40 55034.78 88888.00 2012-05-09 06:58:09.125 130 12590.62 66.38 55034.80 88888.00 2012-05-09 06:58:09.250 130 12590.52 66.35 55034.78 88888.00 2012-05-09 06:58:09.375 130 12590.48 66.35 55034.72 88888.00 2012-05-09 06:58:09.500 130 12590.48 66.35 55034.70 88888.00 2012-05-09 06:58:09.625 130 12590.48 66.38 55034.72 88888.00 2012-05-09 06:58:09.750 130 12590.45 66.35 55034.75 88888.00 2012-05-09 06:58:09.875 130 12590.42 66.35 55034.75 88888.00 2012-05-09 06:58:10.000 130 12590.50 66.38 55034.72 88888.00 2012-05-09 06:58:10.125 130 12590.50 66.38 55034.72 88888.00 2012-05-09 06:58:10.250 130 12590.42 66.35 55034.75 88888.00 2012-05-09 06:58:10.375 130 12590.42 66.30 55034.75 88888.00 2012-05-09 06:58:10.500 130 12590.48 66.33 55034.78 88888.00 2012-05-09 06:58:10.625 130 12590.48 66.30 55034.72 88888.00 2012-05-09 06:58:10.750 130 12590.42 66.33 55034.75 88888.00 2012-05-09 06:58:10.875 130 12590.38 66.30 55034.75 88888.00 2012-05-09 06:58:11.000 130 12590.35 66.30 55034.70 88888.00 2012-05-09 06:58:11.125 130 12590.35 66.35 55034.70 88888.00 2012-05-09 06:58:11.250 130 12590.35 66.33 55034.70 88888.00 2012-05-09 06:58:11.375 130 12590.40 66.35 55034.72 88888.00 2012-05-09 06:58:11.500 130 12590.40 66.35 55034.72 88888.00 2012-05-09 06:58:11.625 130 12590.42 66.38 55034.75 88888.00 2012-05-09 06:58:11.750 130 12590.35 66.35 55034.70 88888.00 2012-05-09 06:58:11.875 130 12590.35 66.33 55034.75 88888.00 2012-05-09 06:58:12.000 130 12590.42 66.33 55034.70 88888.00 2012-05-09 06:58:12.125 130 12590.45 66.35 55034.70 88888.00 2012-05-09 06:58:12.250 130 12590.40 66.33 55034.68 88888.00 2012-05-09 06:58:12.375 130 12590.38 66.35 55034.68 88888.00 2012-05-09 06:58:12.500 130 12590.30 66.35 55034.68 88888.00 2012-05-09 06:58:12.625 130 12590.30 66.35 55034.68 88888.00 2012-05-09 06:58:12.750 130 12590.33 66.38 55034.62 88888.00 2012-05-09 06:58:12.875 130 12590.40 66.38 55034.65 88888.00 2012-05-09 06:58:13.000 130 12590.42 66.38 55034.68 88888.00 2012-05-09 06:58:13.125 130 12590.40 66.42 55034.70 88888.00 2012-05-09 06:58:13.250 130 12590.30 66.47 55034.68 88888.00 2012-05-09 06:58:13.375 130 12590.30 66.45 55034.62 88888.00 2012-05-09 06:58:13.500 130 12590.38 66.47 55034.60 88888.00 2012-05-09 06:58:13.625 130 12590.42 66.50 55034.65 88888.00 2012-05-09 06:58:13.750 130 12590.42 66.45 55034.65 88888.00 2012-05-09 06:58:13.875 130 12590.42 66.45 55034.62 88888.00 2012-05-09 06:58:14.000 130 12590.40 66.42 55034.60 88888.00 2012-05-09 06:58:14.125 130 12590.38 66.45 55034.62 88888.00 2012-05-09 06:58:14.250 130 12590.30 66.47 55034.62 88888.00 2012-05-09 06:58:14.375 130 12590.35 66.47 55034.57 88888.00 2012-05-09 06:58:14.500 130 12590.40 66.47 55034.57 88888.00 2012-05-09 06:58:14.625 130 12590.38 66.50 55034.57 88888.00 2012-05-09 06:58:14.750 130 12590.33 66.50 55034.57 88888.00 2012-05-09 06:58:14.875 130 12590.25 66.47 55034.57 88888.00 2012-05-09 06:58:15.000 130 12590.35 66.50 55034.55 88888.00 2012-05-09 06:58:15.125 130 12590.42 66.53 55034.57 88888.00 2012-05-09 06:58:15.250 130 12590.48 66.50 55034.55 88888.00 2012-05-09 06:58:15.375 130 12590.45 66.45 55034.53 88888.00 2012-05-09 06:58:15.500 130 12590.42 66.47 55034.45 88888.00 2012-05-09 06:58:15.625 130 12590.42 66.50 55034.47 88888.00 2012-05-09 06:58:15.750 130 12590.42 66.53 55034.53 88888.00 2012-05-09 06:58:15.875 130 12590.42 66.47 55034.53 88888.00 2012-05-09 06:58:16.000 130 12590.42 66.50 55034.47 88888.00 2012-05-09 06:58:16.125 130 12590.45 66.47 55034.53 88888.00 2012-05-09 06:58:16.250 130 12590.42 66.45 55034.53 88888.00 2012-05-09 06:58:16.375 130 12590.40 66.45 55034.55 88888.00 2012-05-09 06:58:16.500 130 12590.40 66.45 55034.53 88888.00 2012-05-09 06:58:16.625 130 12590.45 66.42 55034.50 88888.00 2012-05-09 06:58:16.750 130 12590.42 66.42 55034.50 88888.00 2012-05-09 06:58:16.875 130 12590.40 66.42 55034.50 88888.00 2012-05-09 06:58:17.000 130 12590.38 66.45 55034.50 88888.00 2012-05-09 06:58:17.125 130 12590.45 66.42 55034.50 88888.00 2012-05-09 06:58:17.250 130 12590.45 66.38 55034.47 88888.00 2012-05-09 06:58:17.375 130 12590.48 66.42 55034.53 88888.00 2012-05-09 06:58:17.500 130 12590.42 66.40 55034.53 88888.00 2012-05-09 06:58:17.625 130 12590.42 66.38 55034.50 88888.00 2012-05-09 06:58:17.750 130 12590.42 66.35 55034.47 88888.00 2012-05-09 06:58:17.875 130 12590.42 66.35 55034.50 88888.00 2012-05-09 06:58:18.000 130 12590.45 66.33 55034.50 88888.00 2012-05-09 06:58:18.125 130 12590.42 66.33 55034.50 88888.00 2012-05-09 06:58:18.250 130 12590.38 66.30 55034.53 88888.00 2012-05-09 06:58:18.375 130 12590.35 66.30 55034.53 88888.00 2012-05-09 06:58:18.500 130 12590.33 66.28 55034.50 88888.00 2012-05-09 06:58:18.625 130 12590.33 66.30 55034.50 88888.00 2012-05-09 06:58:18.750 130 12590.35 66.30 55034.47 88888.00 2012-05-09 06:58:18.875 130 12590.38 66.28 55034.50 88888.00 2012-05-09 06:58:19.000 130 12590.38 66.25 55034.47 88888.00 2012-05-09 06:58:19.125 130 12590.38 66.22 55034.53 88888.00 2012-05-09 06:58:19.250 130 12590.35 66.20 55034.47 88888.00 2012-05-09 06:58:19.375 130 12590.40 66.20 55034.47 88888.00 2012-05-09 06:58:19.500 130 12590.45 66.22 55034.47 88888.00 2012-05-09 06:58:19.625 130 12590.50 66.22 55034.47 88888.00 2012-05-09 06:58:19.750 130 12590.50 66.22 55034.45 88888.00 2012-05-09 06:58:19.875 130 12590.42 66.20 55034.45 88888.00 2012-05-09 06:58:20.000 130 12590.40 66.22 55034.47 88888.00 2012-05-09 06:58:20.125 130 12590.45 66.22 55034.50 88888.00 2012-05-09 06:58:20.250 130 12590.45 66.20 55034.50 88888.00 2012-05-09 06:58:20.375 130 12590.40 66.17 55034.47 88888.00 2012-05-09 06:58:20.500 130 12590.45 66.17 55034.50 88888.00 2012-05-09 06:58:20.625 130 12590.50 66.20 55034.47 88888.00 2012-05-09 06:58:20.750 130 12590.52 66.22 55034.47 88888.00 2012-05-09 06:58:20.875 130 12590.50 66.22 55034.47 88888.00 2012-05-09 06:58:21.000 130 12590.48 66.20 55034.47 88888.00 2012-05-09 06:58:21.125 130 12590.48 66.25 55034.47 88888.00 2012-05-09 06:58:21.250 130 12590.50 66.20 55034.50 88888.00 2012-05-09 06:58:21.375 130 12590.50 66.22 55034.47 88888.00 2012-05-09 06:58:21.500 130 12590.48 66.22 55034.47 88888.00 2012-05-09 06:58:21.625 130 12590.50 66.25 55034.45 88888.00 2012-05-09 06:58:21.750 130 12590.52 66.28 55034.45 88888.00 2012-05-09 06:58:21.875 130 12590.52 66.25 55034.45 88888.00 2012-05-09 06:58:22.000 130 12590.52 66.25 55034.45 88888.00 2012-05-09 06:58:22.125 130 12590.55 66.28 55034.45 88888.00 2012-05-09 06:58:22.250 130 12590.58 66.28 55034.45 88888.00 2012-05-09 06:58:22.375 130 12590.65 66.33 55034.43 88888.00 2012-05-09 06:58:22.500 130 12590.65 66.33 55034.43 88888.00 2012-05-09 06:58:22.625 130 12590.70 66.35 55034.43 88888.00 2012-05-09 06:58:22.750 130 12590.73 66.35 55034.43 88888.00 2012-05-09 06:58:22.875 130 12590.67 66.35 55034.45 88888.00 2012-05-09 06:58:23.000 130 12590.73 66.38 55034.40 88888.00 2012-05-09 06:58:23.125 130 12590.75 66.40 55034.40 88888.00 2012-05-09 06:58:23.250 130 12590.70 66.40 55034.40 88888.00 2012-05-09 06:58:23.375 130 12590.77 66.42 55034.40 88888.00 2012-05-09 06:58:23.500 130 12590.75 66.45 55034.38 88888.00 2012-05-09 06:58:23.625 130 12590.73 66.45 55034.40 88888.00 2012-05-09 06:58:23.750 130 12590.75 66.50 55034.38 88888.00 2012-05-09 06:58:23.875 130 12590.83 66.50 55034.38 88888.00 2012-05-09 06:58:24.000 130 12590.90 66.50 55034.35 88888.00 2012-05-09 06:58:24.125 130 12590.85 66.50 55034.35 88888.00 2012-05-09 06:58:24.250 130 12590.77 66.53 55034.32 88888.00 2012-05-09 06:58:24.375 130 12590.77 66.53 55034.32 88888.00 2012-05-09 06:58:24.500 130 12590.75 66.53 55034.32 88888.00 2012-05-09 06:58:24.625 130 12590.73 66.55 55034.30 88888.00 2012-05-09 06:58:24.750 130 12590.77 66.55 55034.30 88888.00 2012-05-09 06:58:24.875 130 12590.80 66.65 55034.32 88888.00 2012-05-09 06:58:25.000 130 12590.83 66.67 55034.32 88888.00 2012-05-09 06:58:25.125 130 12590.85 66.65 55034.30 88888.00 2012-05-09 06:58:25.250 130 12590.77 66.65 55034.32 88888.00 2012-05-09 06:58:25.375 130 12590.80 66.70 55034.30 88888.00 2012-05-09 06:58:25.500 130 12590.88 66.72 55034.30 88888.00 2012-05-09 06:58:25.625 130 12590.88 66.72 55034.32 88888.00 2012-05-09 06:58:25.750 130 12590.85 66.72 55034.30 88888.00 2012-05-09 06:58:25.875 130 12590.85 66.80 55034.28 88888.00 2012-05-09 06:58:26.000 130 12590.83 66.85 55034.28 88888.00 2012-05-09 06:58:26.125 130 12590.80 66.85 55034.25 88888.00 2012-05-09 06:58:26.250 130 12590.88 66.83 55034.25 88888.00 2012-05-09 06:58:26.375 130 12590.98 66.85 55034.25 88888.00 2012-05-09 06:58:26.500 130 12590.92 66.85 55034.22 88888.00 2012-05-09 06:58:26.625 130 12590.88 66.90 55034.22 88888.00 2012-05-09 06:58:26.750 130 12590.88 66.92 55034.22 88888.00 2012-05-09 06:58:26.875 130 12590.90 66.95 55034.25 88888.00 2012-05-09 06:58:27.000 130 12590.85 66.95 55034.18 88888.00 2012-05-09 06:58:27.125 130 12590.80 66.92 55034.20 88888.00 2012-05-09 06:58:27.250 130 12590.80 66.97 55034.18 88888.00 2012-05-09 06:58:27.375 130 12590.92 67.03 55034.20 88888.00 2012-05-09 06:58:27.500 130 12590.92 67.03 55034.18 88888.00 2012-05-09 06:58:27.625 130 12590.90 67.05 55034.15 88888.00 2012-05-09 06:58:27.750 130 12590.92 67.08 55034.18 88888.00 2012-05-09 06:58:27.875 130 12591.00 67.10 55034.15 88888.00 2012-05-09 06:58:28.000 130 12591.05 67.08 55034.12 88888.00 2012-05-09 06:58:28.125 130 12591.02 67.12 55034.07 88888.00 2012-05-09 06:58:28.250 130 12590.95 67.15 55034.07 88888.00 2012-05-09 06:58:28.375 130 12590.98 67.15 55034.07 88888.00 2012-05-09 06:58:28.500 130 12591.00 67.17 55034.05 88888.00 2012-05-09 06:58:28.625 130 12591.00 67.20 55034.07 88888.00 2012-05-09 06:58:28.750 130 12590.98 67.22 55034.05 88888.00 2012-05-09 06:58:28.875 130 12590.98 67.25 55034.03 88888.00 2012-05-09 06:58:29.000 130 12591.02 67.28 55034.00 88888.00 2012-05-09 06:58:29.125 130 12591.02 67.33 55034.03 88888.00 2012-05-09 06:58:29.250 130 12591.02 67.33 55034.00 88888.00 2012-05-09 06:58:29.375 130 12591.05 67.38 55033.95 88888.00 2012-05-09 06:58:29.500 130 12591.10 67.35 55033.95 88888.00 2012-05-09 06:58:29.625 130 12591.08 67.38 55033.95 88888.00 2012-05-09 06:58:29.750 130 12591.12 67.42 55033.95 88888.00 2012-05-09 06:58:29.875 130 12591.15 67.45 55033.95 88888.00 2012-05-09 06:58:30.000 130 12591.20 67.47 55033.95 88888.00 2012-05-09 06:58:30.125 130 12591.20 67.47 55033.93 88888.00 2012-05-09 06:58:30.250 130 12591.17 67.47 55033.93 88888.00 2012-05-09 06:58:30.375 130 12591.25 67.50 55033.90 88888.00 2012-05-09 06:58:30.500 130 12591.23 67.50 55033.88 88888.00 2012-05-09 06:58:30.625 130 12591.20 67.53 55033.88 88888.00 2012-05-09 06:58:30.750 130 12591.20 67.53 55033.90 88888.00 2012-05-09 06:58:30.875 130 12591.20 67.55 55033.85 88888.00 2012-05-09 06:58:31.000 130 12591.20 67.55 55033.85 88888.00 2012-05-09 06:58:31.125 130 12591.20 67.55 55033.82 88888.00 2012-05-09 06:58:31.250 130 12591.23 67.55 55033.80 88888.00 2012-05-09 06:58:31.375 130 12591.30 67.58 55033.80 88888.00 2012-05-09 06:58:31.500 130 12591.30 67.62 55033.80 88888.00 2012-05-09 06:58:31.625 130 12591.27 67.62 55033.80 88888.00 2012-05-09 06:58:31.750 130 12591.33 67.67 55033.78 88888.00 2012-05-09 06:58:31.875 130 12591.35 67.70 55033.78 88888.00 2012-05-09 06:58:32.000 130 12591.33 67.70 55033.78 88888.00 2012-05-09 06:58:32.125 130 12591.33 67.70 55033.75 88888.00 2012-05-09 06:58:32.250 130 12591.38 67.72 55033.75 88888.00 2012-05-09 06:58:32.375 130 12591.40 67.78 55033.75 88888.00 2012-05-09 06:58:32.500 130 12591.40 67.78 55033.78 88888.00 2012-05-09 06:58:32.625 130 12591.48 67.80 55033.78 88888.00 2012-05-09 06:58:32.750 130 12591.45 67.85 55033.78 88888.00 2012-05-09 06:58:32.875 130 12591.40 67.90 55033.78 88888.00 2012-05-09 06:58:33.000 130 12591.42 67.90 55033.75 88888.00 2012-05-09 06:58:33.125 130 12591.40 67.90 55033.72 88888.00 2012-05-09 06:58:33.250 130 12591.40 67.92 55033.72 88888.00 2012-05-09 06:58:33.375 130 12591.50 67.95 55033.70 88888.00 2012-05-09 06:58:33.500 130 12591.52 67.97 55033.70 88888.00 2012-05-09 06:58:33.625 130 12591.55 68.00 55033.70 88888.00 2012-05-09 06:58:33.750 130 12591.52 68.00 55033.68 88888.00 2012-05-09 06:58:33.875 130 12591.55 68.00 55033.65 88888.00 2012-05-09 06:58:34.000 130 12591.55 68.05 55033.68 88888.00 2012-05-09 06:58:34.125 130 12591.58 68.10 55033.65 88888.00 2012-05-09 06:58:34.250 130 12591.58 68.10 55033.65 88888.00 2012-05-09 06:58:34.375 130 12591.67 68.12 55033.68 88888.00 2012-05-09 06:58:34.500 130 12591.62 68.12 55033.62 88888.00 2012-05-09 06:58:34.625 130 12591.62 68.12 55033.62 88888.00 2012-05-09 06:58:34.750 130 12591.62 68.17 55033.62 88888.00 2012-05-09 06:58:34.875 130 12591.65 68.20 55033.62 88888.00 2012-05-09 06:58:35.000 130 12591.70 68.25 55033.60 88888.00 2012-05-09 06:58:35.125 130 12591.73 68.28 55033.60 88888.00 2012-05-09 06:58:35.250 130 12591.70 68.22 55033.57 88888.00 2012-05-09 06:58:35.375 130 12591.77 68.20 55033.55 88888.00 2012-05-09 06:58:35.500 130 12591.75 68.25 55033.55 88888.00 2012-05-09 06:58:35.625 130 12591.75 68.28 55033.55 88888.00 2012-05-09 06:58:35.750 130 12591.77 68.30 55033.55 88888.00 2012-05-09 06:58:35.875 130 12591.83 68.33 55033.55 88888.00 2012-05-09 06:58:36.000 130 12591.85 68.35 55033.50 88888.00 2012-05-09 06:58:36.125 130 12591.90 68.38 55033.50 88888.00 2012-05-09 06:58:36.250 130 12591.88 68.33 55033.50 88888.00 2012-05-09 06:58:36.375 130 12591.98 68.33 55033.47 88888.00 2012-05-09 06:58:36.500 130 12591.98 68.35 55033.45 88888.00 2012-05-09 06:58:36.625 130 12592.00 68.40 55033.47 88888.00 2012-05-09 06:58:36.750 130 12592.02 68.38 55033.45 88888.00 2012-05-09 06:58:36.875 130 12592.05 68.38 55033.45 88888.00 2012-05-09 06:58:37.000 130 12592.10 68.38 55033.43 88888.00 2012-05-09 06:58:37.125 130 12592.12 68.45 55033.43 88888.00 2012-05-09 06:58:37.250 130 12592.10 68.45 55033.43 88888.00 2012-05-09 06:58:37.375 130 12592.20 68.45 55033.40 88888.00 2012-05-09 06:58:37.500 130 12592.27 68.47 55033.43 88888.00 2012-05-09 06:58:37.625 130 12592.30 68.45 55033.40 88888.00 2012-05-09 06:58:37.750 130 12592.33 68.45 55033.38 88888.00 2012-05-09 06:58:37.875 130 12592.35 68.40 55033.38 88888.00 2012-05-09 06:58:38.000 130 12592.38 68.45 55033.35 88888.00 2012-05-09 06:58:38.125 130 12592.38 68.50 55033.35 88888.00 2012-05-09 06:58:38.250 130 12592.38 68.53 55033.30 88888.00 2012-05-09 06:58:38.375 130 12592.45 68.55 55033.32 88888.00 2012-05-09 06:58:38.500 130 12592.52 68.55 55033.30 88888.00 2012-05-09 06:58:38.625 130 12592.58 68.60 55033.32 88888.00 2012-05-09 06:58:38.750 130 12592.60 68.62 55033.28 88888.00 2012-05-09 06:58:38.875 130 12592.58 68.65 55033.28 88888.00 2012-05-09 06:58:39.000 130 12592.60 68.65 55033.20 88888.00 2012-05-09 06:58:39.125 130 12592.65 68.65 55033.22 88888.00 2012-05-09 06:58:39.250 130 12592.62 68.67 55033.20 88888.00 2012-05-09 06:58:39.375 130 12592.67 68.75 55033.25 88888.00 2012-05-09 06:58:39.500 130 12592.73 68.75 55033.25 88888.00 2012-05-09 06:58:39.625 130 12592.73 68.78 55033.22 88888.00 2012-05-09 06:58:39.750 130 12592.75 68.78 55033.20 88888.00 2012-05-09 06:58:39.875 130 12592.77 68.80 55033.18 88888.00 2012-05-09 06:58:40.000 130 12592.80 68.80 55033.20 88888.00 2012-05-09 06:58:40.125 130 12592.80 68.80 55033.18 88888.00 2012-05-09 06:58:40.250 130 12592.75 68.88 55033.18 88888.00 2012-05-09 06:58:40.375 130 12592.80 68.95 55033.20 88888.00 2012-05-09 06:58:40.500 130 12592.83 68.97 55033.15 88888.00 2012-05-09 06:58:40.625 130 12592.85 69.00 55033.12 88888.00 2012-05-09 06:58:40.750 130 12592.92 69.03 55033.12 88888.00 2012-05-09 06:58:40.875 130 12592.95 69.10 55033.15 88888.00 2012-05-09 06:58:41.000 130 12592.98 69.17 55033.12 88888.00 2012-05-09 06:58:41.125 130 12592.95 69.20 55033.12 88888.00 2012-05-09 06:58:41.250 130 12592.95 69.15 55033.10 88888.00 2012-05-09 06:58:41.375 130 12592.98 69.22 55033.10 88888.00 2012-05-09 06:58:41.500 130 12592.92 69.28 55033.07 88888.00 2012-05-09 06:58:41.625 130 12592.90 69.35 55033.05 88888.00 2012-05-09 06:58:41.750 130 12592.90 69.40 55033.10 88888.00 2012-05-09 06:58:41.875 130 12592.92 69.40 55033.10 88888.00 2012-05-09 06:58:42.000 130 12592.98 69.42 55033.07 88888.00 2012-05-09 06:58:42.125 130 12593.00 69.47 55033.07 88888.00 2012-05-09 06:58:42.250 130 12592.98 69.53 55033.05 88888.00 2012-05-09 06:58:42.375 130 12592.98 69.58 55033.07 88888.00 2012-05-09 06:58:42.500 130 12593.08 69.62 55033.07 88888.00 2012-05-09 06:58:42.625 130 12593.10 69.67 55033.05 88888.00 2012-05-09 06:58:42.750 130 12593.12 69.72 55033.05 88888.00 2012-05-09 06:58:42.875 130 12593.10 69.72 55033.07 88888.00 2012-05-09 06:58:43.000 130 12593.12 69.78 55033.05 88888.00 2012-05-09 06:58:43.125 130 12593.05 69.78 55033.03 88888.00 2012-05-09 06:58:43.250 130 12593.05 69.80 55033.00 88888.00 2012-05-09 06:58:43.375 130 12593.08 69.83 55033.00 88888.00 2012-05-09 06:58:43.500 130 12593.10 69.88 55033.00 88888.00 2012-05-09 06:58:43.625 130 12593.12 69.92 55033.03 88888.00 2012-05-09 06:58:43.750 130 12593.15 69.95 55032.95 88888.00 2012-05-09 06:58:43.875 130 12593.10 69.95 55032.93 88888.00 2012-05-09 06:58:44.000 130 12593.15 70.00 55032.95 88888.00 2012-05-09 06:58:44.125 130 12593.25 70.03 55032.95 88888.00 2012-05-09 06:58:44.250 130 12593.25 70.03 55032.97 88888.00 2012-05-09 06:58:44.375 130 12593.23 70.05 55032.95 88888.00 2012-05-09 06:58:44.500 130 12593.23 70.10 55032.90 88888.00 2012-05-09 06:58:44.625 130 12593.33 70.12 55032.90 88888.00 2012-05-09 06:58:44.750 130 12593.35 70.15 55032.88 88888.00 2012-05-09 06:58:44.875 130 12593.35 70.17 55032.85 88888.00 2012-05-09 06:58:45.000 130 12593.38 70.17 55032.85 88888.00 2012-05-09 06:58:45.125 130 12593.42 70.20 55032.85 88888.00 2012-05-09 06:58:45.250 130 12593.52 70.25 55032.85 88888.00 2012-05-09 06:58:45.375 130 12593.58 70.25 55032.82 88888.00 2012-05-09 06:58:45.500 130 12593.58 70.28 55032.80 88888.00 2012-05-09 06:58:45.625 130 12593.55 70.30 55032.80 88888.00 2012-05-09 06:58:45.750 130 12593.58 70.28 55032.80 88888.00 2012-05-09 06:58:45.875 130 12593.60 70.28 55032.78 88888.00 2012-05-09 06:58:46.000 130 12593.60 70.30 55032.78 88888.00 2012-05-09 06:58:46.125 130 12593.67 70.35 55032.78 88888.00 2012-05-09 06:58:46.250 130 12593.73 70.33 55032.80 88888.00 2012-05-09 06:58:46.375 130 12593.75 70.33 55032.75 88888.00 2012-05-09 06:58:46.500 130 12593.75 70.30 55032.78 88888.00 2012-05-09 06:58:46.625 130 12593.83 70.35 55032.72 88888.00 2012-05-09 06:58:46.750 130 12593.90 70.38 55032.72 88888.00 2012-05-09 06:58:46.875 130 12593.95 70.38 55032.70 88888.00 2012-05-09 06:58:47.000 130 12593.95 70.38 55032.70 88888.00 2012-05-09 06:58:47.125 130 12594.00 70.40 55032.70 88888.00 2012-05-09 06:58:47.250 130 12594.00 70.38 55032.68 88888.00 2012-05-09 06:58:47.375 130 12594.02 70.40 55032.65 88888.00 2012-05-09 06:58:47.500 130 12594.05 70.38 55032.65 88888.00 2012-05-09 06:58:47.625 130 12594.10 70.40 55032.65 88888.00 2012-05-09 06:58:47.750 130 12594.17 70.42 55032.62 88888.00 2012-05-09 06:58:47.875 130 12594.20 70.42 55032.60 88888.00 2012-05-09 06:58:48.000 130 12594.25 70.42 55032.57 88888.00 2012-05-09 06:58:48.125 130 12594.33 70.42 55032.60 88888.00 2012-05-09 06:58:48.250 130 12594.33 70.42 55032.60 88888.00 2012-05-09 06:58:48.375 130 12594.35 70.42 55032.60 88888.00 2012-05-09 06:58:48.500 130 12594.35 70.45 55032.57 88888.00 2012-05-09 06:58:48.625 130 12594.38 70.45 55032.55 88888.00 2012-05-09 06:58:48.750 130 12594.38 70.47 55032.55 88888.00 2012-05-09 06:58:48.875 130 12594.40 70.50 55032.53 88888.00 2012-05-09 06:58:49.000 130 12594.42 70.50 55032.53 88888.00 2012-05-09 06:58:49.125 130 12594.50 70.53 55032.53 88888.00 2012-05-09 06:58:49.250 130 12594.55 70.53 55032.53 88888.00 2012-05-09 06:58:49.375 130 12594.55 70.53 55032.50 88888.00 2012-05-09 06:58:49.500 130 12594.48 70.55 55032.50 88888.00 2012-05-09 06:58:49.625 130 12594.52 70.58 55032.50 88888.00 2012-05-09 06:58:49.750 130 12594.55 70.58 55032.45 88888.00 2012-05-09 06:58:49.875 130 12594.60 70.58 55032.47 88888.00 2012-05-09 06:58:50.000 130 12594.60 70.58 55032.45 88888.00 2012-05-09 06:58:50.125 130 12594.65 70.60 55032.47 88888.00 2012-05-09 06:58:50.250 130 12594.67 70.60 55032.45 88888.00 2012-05-09 06:58:50.375 130 12594.73 70.62 55032.43 88888.00 2012-05-09 06:58:50.500 130 12594.70 70.62 55032.43 88888.00 2012-05-09 06:58:50.625 130 12594.67 70.65 55032.43 88888.00 2012-05-09 06:58:50.750 130 12594.75 70.65 55032.43 88888.00 2012-05-09 06:58:50.875 130 12594.77 70.65 55032.43 88888.00 2012-05-09 06:58:51.000 130 12594.80 70.70 55032.40 88888.00 2012-05-09 06:58:51.125 130 12594.83 70.72 55032.40 88888.00 2012-05-09 06:58:51.250 130 12594.77 70.72 55032.38 88888.00 2012-05-09 06:58:51.375 130 12594.83 70.75 55032.38 88888.00 2012-05-09 06:58:51.500 130 12594.80 70.75 55032.38 88888.00 2012-05-09 06:58:51.625 130 12594.85 70.75 55032.35 88888.00 2012-05-09 06:58:51.750 130 12594.85 70.75 55032.32 88888.00 2012-05-09 06:58:51.875 130 12594.77 70.72 55032.30 88888.00 2012-05-09 06:58:52.000 130 12594.80 70.75 55032.28 88888.00 2012-05-09 06:58:52.125 130 12594.83 70.78 55032.30 88888.00 2012-05-09 06:58:52.250 130 12594.80 70.80 55032.32 88888.00 2012-05-09 06:58:52.375 130 12594.85 70.80 55032.30 88888.00 2012-05-09 06:58:52.500 130 12594.85 70.83 55032.30 88888.00 2012-05-09 06:58:52.625 130 12594.83 70.88 55032.28 88888.00 2012-05-09 06:58:52.750 130 12594.80 70.90 55032.30 88888.00 2012-05-09 06:58:52.875 130 12594.83 70.90 55032.28 88888.00 2012-05-09 06:58:53.000 130 12594.83 70.90 55032.25 88888.00 2012-05-09 06:58:53.125 130 12594.85 70.95 55032.28 88888.00 2012-05-09 06:58:53.250 130 12594.85 70.97 55032.28 88888.00 2012-05-09 06:58:53.375 130 12594.95 71.00 55032.25 88888.00 2012-05-09 06:58:53.500 130 12594.88 70.95 55032.25 88888.00 2012-05-09 06:58:53.625 130 12594.80 71.03 55032.25 88888.00 2012-05-09 06:58:53.750 130 12594.80 71.03 55032.22 88888.00 2012-05-09 06:58:53.875 130 12594.83 71.05 55032.22 88888.00 2012-05-09 06:58:54.000 130 12594.77 71.05 55032.20 88888.00 2012-05-09 06:58:54.125 130 12594.75 71.05 55032.20 88888.00 2012-05-09 06:58:54.250 130 12594.73 71.08 55032.18 88888.00 2012-05-09 06:58:54.375 130 12594.83 71.12 55032.20 88888.00 2012-05-09 06:58:54.500 130 12594.85 71.15 55032.18 88888.00 2012-05-09 06:58:54.625 130 12594.90 71.12 55032.18 88888.00 2012-05-09 06:58:54.750 130 12594.95 71.10 55032.15 88888.00 2012-05-09 06:58:54.875 130 12594.92 71.15 55032.15 88888.00 2012-05-09 06:58:55.000 130 12594.90 71.15 55032.15 88888.00 2012-05-09 06:58:55.125 130 12594.85 71.15 55032.15 88888.00 2012-05-09 06:58:55.250 130 12594.88 71.17 55032.15 88888.00 2012-05-09 06:58:55.375 130 12594.98 71.17 55032.12 88888.00 2012-05-09 06:58:55.500 130 12595.00 71.20 55032.12 88888.00 2012-05-09 06:58:55.625 130 12594.92 71.22 55032.12 88888.00 2012-05-09 06:58:55.750 130 12594.95 71.22 55032.12 88888.00 2012-05-09 06:58:55.875 130 12594.95 71.22 55032.10 88888.00 2012-05-09 06:58:56.000 130 12594.92 71.25 55032.10 88888.00 2012-05-09 06:58:56.125 130 12594.90 71.25 55032.10 88888.00 2012-05-09 06:58:56.250 130 12594.90 71.25 55032.10 88888.00 2012-05-09 06:58:56.375 130 12595.00 71.25 55032.07 88888.00 2012-05-09 06:58:56.500 130 12595.00 71.22 55032.05 88888.00 2012-05-09 06:58:56.625 130 12595.00 71.22 55032.03 88888.00 2012-05-09 06:58:56.750 130 12594.98 71.25 55032.05 88888.00 2012-05-09 06:58:56.875 130 12595.00 71.28 55032.05 88888.00 2012-05-09 06:58:57.000 130 12595.05 71.25 55032.03 88888.00 2012-05-09 06:58:57.125 130 12595.10 71.30 55032.00 88888.00 2012-05-09 06:58:57.250 130 12595.08 71.28 55032.00 88888.00 2012-05-09 06:58:57.375 130 12595.02 71.25 55032.03 88888.00 2012-05-09 06:58:57.500 130 12595.00 71.28 55032.03 88888.00 2012-05-09 06:58:57.625 130 12595.05 71.28 55032.03 88888.00 2012-05-09 06:58:57.750 130 12595.08 71.35 55032.00 88888.00 2012-05-09 06:58:57.875 130 12595.10 71.38 55031.97 88888.00 2012-05-09 06:58:58.000 130 12595.08 71.33 55031.95 88888.00 2012-05-09 06:58:58.125 130 12595.08 71.33 55031.95 88888.00 2012-05-09 06:58:58.250 130 12595.02 71.28 55031.93 88888.00 2012-05-09 06:58:58.375 130 12595.10 71.33 55031.93 88888.00 2012-05-09 06:58:58.500 130 12595.17 71.40 55031.95 88888.00 2012-05-09 06:58:58.625 130 12595.20 71.40 55031.93 88888.00 2012-05-09 06:58:58.750 130 12595.17 71.40 55031.88 88888.00 2012-05-09 06:58:58.875 130 12595.15 71.42 55031.93 88888.00 2012-05-09 06:58:59.000 130 12595.12 71.45 55031.90 88888.00 2012-05-09 06:58:59.125 130 12595.12 71.47 55031.93 88888.00 2012-05-09 06:58:59.250 130 12595.10 71.53 55031.90 88888.00 2012-05-09 06:58:59.375 130 12595.17 71.55 55031.90 88888.00 2012-05-09 06:58:59.500 130 12595.17 71.60 55031.90 88888.00 2012-05-09 06:58:59.625 130 12595.17 71.60 55031.88 88888.00 2012-05-09 06:58:59.750 130 12595.17 71.60 55031.82 88888.00 2012-05-09 06:58:59.875 130 12595.15 71.67 55031.85 88888.00 2012-05-09 06:59:00.000 130 12595.17 71.67 55031.82 88888.00 2012-05-09 06:59:00.125 130 12595.20 71.70 55031.85 88888.00 2012-05-09 06:59:00.250 130 12595.17 71.72 55031.82 88888.00 2012-05-09 06:59:00.375 130 12595.17 71.75 55031.80 88888.00 2012-05-09 06:59:00.500 130 12595.25 71.78 55031.80 88888.00 2012-05-09 06:59:00.625 130 12595.27 71.80 55031.75 88888.00 2012-05-09 06:59:00.750 130 12595.27 71.83 55031.78 88888.00 2012-05-09 06:59:00.875 130 12595.35 71.85 55031.78 88888.00 2012-05-09 06:59:01.000 130 12595.35 71.90 55031.75 88888.00 2012-05-09 06:59:01.125 130 12595.27 71.92 55031.78 88888.00 2012-05-09 06:59:01.250 130 12595.27 71.97 55031.78 88888.00 2012-05-09 06:59:01.375 130 12595.30 72.00 55031.80 88888.00 2012-05-09 06:59:01.500 130 12595.40 72.03 55031.75 88888.00 2012-05-09 06:59:01.625 130 12595.40 72.08 55031.72 88888.00 2012-05-09 06:59:01.750 130 12595.38 72.10 55031.70 88888.00 2012-05-09 06:59:01.875 130 12595.40 72.12 55031.70 88888.00 2012-05-09 06:59:02.000 130 12595.42 72.15 55031.70 88888.00 2012-05-09 06:59:02.125 130 12595.40 72.22 55031.68 88888.00 2012-05-09 06:59:02.250 130 12595.40 72.25 55031.65 88888.00 2012-05-09 06:59:02.375 130 12595.45 72.30 55031.62 88888.00 2012-05-09 06:59:02.500 130 12595.50 72.35 55031.62 88888.00 2012-05-09 06:59:02.625 130 12595.48 72.38 55031.62 88888.00 2012-05-09 06:59:02.750 130 12595.50 72.38 55031.62 88888.00 2012-05-09 06:59:02.875 130 12595.45 72.40 55031.62 88888.00 2012-05-09 06:59:03.000 130 12595.42 72.45 55031.57 88888.00 2012-05-09 06:59:03.125 130 12595.45 72.50 55031.57 88888.00 2012-05-09 06:59:03.250 130 12595.48 72.47 55031.57 88888.00 2012-05-09 06:59:03.375 130 12595.52 72.50 55031.53 88888.00 2012-05-09 06:59:03.500 130 12595.52 72.55 55031.55 88888.00 2012-05-09 06:59:03.625 130 12595.52 72.58 55031.57 88888.00 2012-05-09 06:59:03.750 130 12595.52 72.60 55031.55 88888.00 2012-05-09 06:59:03.875 130 12595.55 72.65 55031.55 88888.00 2012-05-09 06:59:04.000 130 12595.62 72.67 55031.53 88888.00 2012-05-09 06:59:04.125 130 12595.60 72.67 55031.55 88888.00 2012-05-09 06:59:04.250 130 12595.60 72.72 55031.55 88888.00 2012-05-09 06:59:04.375 130 12595.62 72.75 55031.47 88888.00 2012-05-09 06:59:04.500 130 12595.60 72.75 55031.45 88888.00 2012-05-09 06:59:04.625 130 12595.67 72.78 55031.45 88888.00 2012-05-09 06:59:04.750 130 12595.75 72.83 55031.47 88888.00 2012-05-09 06:59:04.875 130 12595.75 72.83 55031.45 88888.00 2012-05-09 06:59:05.000 130 12595.77 72.80 55031.40 88888.00 2012-05-09 06:59:05.125 130 12595.75 72.80 55031.38 88888.00 2012-05-09 06:59:05.250 130 12595.75 72.85 55031.38 88888.00 2012-05-09 06:59:05.375 130 12595.80 72.85 55031.40 88888.00 2012-05-09 06:59:05.500 130 12595.75 72.90 55031.40 88888.00 2012-05-09 06:59:05.625 130 12595.73 72.90 55031.38 88888.00 2012-05-09 06:59:05.750 130 12595.77 72.92 55031.35 88888.00 2012-05-09 06:59:05.875 130 12595.77 72.92 55031.35 88888.00 2012-05-09 06:59:06.000 130 12595.75 72.95 55031.32 88888.00 2012-05-09 06:59:06.125 130 12595.73 72.95 55031.35 88888.00 2012-05-09 06:59:06.250 130 12595.77 72.95 55031.32 88888.00 2012-05-09 06:59:06.375 130 12595.90 72.95 55031.32 88888.00 2012-05-09 06:59:06.500 130 12596.00 73.00 55031.30 88888.00 2012-05-09 06:59:06.625 130 12596.05 72.97 55031.30 88888.00 2012-05-09 06:59:06.750 130 12596.05 73.00 55031.28 88888.00 2012-05-09 06:59:06.875 130 12596.02 72.97 55031.28 88888.00 2012-05-09 06:59:07.000 130 12596.02 72.95 55031.22 88888.00 2012-05-09 06:59:07.125 130 12596.02 72.97 55031.25 88888.00 2012-05-09 06:59:07.250 130 12596.00 72.95 55031.22 88888.00 2012-05-09 06:59:07.375 130 12596.08 72.95 55031.22 88888.00 2012-05-09 06:59:07.500 130 12596.08 72.97 55031.22 88888.00 2012-05-09 06:59:07.625 130 12596.05 73.00 55031.22 88888.00 2012-05-09 06:59:07.750 130 12596.08 72.97 55031.20 88888.00 2012-05-09 06:59:07.875 130 12596.08 72.95 55031.20 88888.00 2012-05-09 06:59:08.000 130 12596.17 72.95 55031.15 88888.00 2012-05-09 06:59:08.125 130 12596.20 72.92 55031.18 88888.00 2012-05-09 06:59:08.250 130 12596.12 72.92 55031.18 88888.00 2012-05-09 06:59:08.375 130 12596.15 72.92 55031.12 88888.00 2012-05-09 06:59:08.500 130 12596.23 72.92 55031.15 88888.00 2012-05-09 06:59:08.625 130 12596.33 72.92 55031.15 88888.00 2012-05-09 06:59:08.750 130 12596.35 72.90 55031.12 88888.00 2012-05-09 06:59:08.875 130 12596.33 72.90 55031.07 88888.00 2012-05-09 06:59:09.000 130 12596.35 72.88 55031.05 88888.00 2012-05-09 06:59:09.125 130 12596.35 72.90 55031.07 88888.00 2012-05-09 06:59:09.250 130 12596.40 72.90 55031.05 88888.00 2012-05-09 06:59:09.375 130 12596.42 72.90 55031.05 88888.00 2012-05-09 06:59:09.500 130 12596.48 72.90 55031.00 88888.00 2012-05-09 06:59:09.625 130 12596.60 72.90 55031.03 88888.00 2012-05-09 06:59:09.750 130 12596.65 72.88 55031.00 88888.00 2012-05-09 06:59:09.875 130 12596.58 72.88 55030.97 88888.00 2012-05-09 06:59:10.000 130 12596.60 72.88 55030.93 88888.00 2012-05-09 06:59:10.125 130 12596.67 72.92 55030.93 88888.00 2012-05-09 06:59:10.250 130 12596.67 72.90 55030.93 88888.00 2012-05-09 06:59:10.375 130 12596.67 72.88 55030.88 88888.00 2012-05-09 06:59:10.500 130 12596.70 72.90 55030.90 88888.00 2012-05-09 06:59:10.625 130 12596.70 72.90 55030.90 88888.00 2012-05-09 06:59:10.750 130 12596.70 72.88 55030.90 88888.00 2012-05-09 06:59:10.875 130 12596.73 72.88 55030.88 88888.00 2012-05-09 06:59:11.000 130 12596.77 72.95 55030.85 88888.00 2012-05-09 06:59:11.125 130 12596.80 72.95 55030.85 88888.00 2012-05-09 06:59:11.250 130 12596.85 72.95 55030.85 88888.00 2012-05-09 06:59:11.375 130 12596.92 73.00 55030.82 88888.00 2012-05-09 06:59:11.500 130 12596.88 72.97 55030.80 88888.00 2012-05-09 06:59:11.625 130 12596.83 72.97 55030.82 88888.00 2012-05-09 06:59:11.750 130 12596.83 73.03 55030.80 88888.00 2012-05-09 06:59:11.875 130 12596.90 73.03 55030.82 88888.00 2012-05-09 06:59:12.000 130 12596.98 73.05 55030.80 88888.00 2012-05-09 06:59:12.125 130 12597.00 73.05 55030.80 88888.00 2012-05-09 06:59:12.250 130 12597.05 73.08 55030.78 88888.00 2012-05-09 06:59:12.375 130 12597.10 73.05 55030.72 88888.00 2012-05-09 06:59:12.500 130 12597.12 73.08 55030.72 88888.00 2012-05-09 06:59:12.625 130 12597.15 73.12 55030.75 88888.00 2012-05-09 06:59:12.750 130 12597.17 73.17 55030.75 88888.00 2012-05-09 06:59:12.875 130 12597.23 73.20 55030.72 88888.00 2012-05-09 06:59:13.000 130 12597.35 73.20 55030.68 88888.00 2012-05-09 06:59:13.125 130 12597.30 73.25 55030.70 88888.00 2012-05-09 06:59:13.250 130 12597.17 73.28 55030.68 88888.00 2012-05-09 06:59:13.375 130 12597.20 73.30 55030.65 88888.00 2012-05-09 06:59:13.500 130 12597.23 73.28 55030.65 88888.00 2012-05-09 06:59:13.625 130 12597.35 73.35 55030.65 88888.00 2012-05-09 06:59:13.750 130 12597.45 73.35 55030.68 88888.00 2012-05-09 06:59:13.875 130 12597.38 73.38 55030.65 88888.00 2012-05-09 06:59:14.000 130 12597.38 73.38 55030.65 88888.00 2012-05-09 06:59:14.125 130 12597.45 73.40 55030.62 88888.00 2012-05-09 06:59:14.250 130 12597.42 73.42 55030.60 88888.00 2012-05-09 06:59:14.375 130 12597.40 73.45 55030.57 88888.00 2012-05-09 06:59:14.500 130 12597.35 73.47 55030.57 88888.00 2012-05-09 06:59:14.625 130 12597.45 73.53 55030.55 88888.00 2012-05-09 06:59:14.750 130 12597.52 73.55 55030.53 88888.00 2012-05-09 06:59:14.875 130 12597.52 73.55 55030.55 88888.00 2012-05-09 06:59:15.000 130 12597.48 73.58 55030.57 88888.00 2012-05-09 06:59:15.125 130 12597.50 73.60 55030.55 88888.00 2012-05-09 06:59:15.250 130 12597.48 73.58 55030.53 88888.00 2012-05-09 06:59:15.375 130 12597.48 73.62 55030.53 88888.00 2012-05-09 06:59:15.500 130 12597.45 73.67 55030.53 88888.00 2012-05-09 06:59:15.625 130 12597.55 73.67 55030.53 88888.00 2012-05-09 06:59:15.750 130 12597.58 73.67 55030.53 88888.00 2012-05-09 06:59:15.875 130 12597.55 73.70 55030.53 88888.00 2012-05-09 06:59:16.000 130 12597.55 73.67 55030.50 88888.00 2012-05-09 06:59:16.125 130 12597.62 73.70 55030.50 88888.00 2012-05-09 06:59:16.250 130 12597.60 73.72 55030.50 88888.00 2012-05-09 06:59:16.375 130 12597.62 73.72 55030.53 88888.00 2012-05-09 06:59:16.500 130 12597.62 73.75 55030.50 88888.00 2012-05-09 06:59:16.625 130 12597.62 73.80 55030.50 88888.00 2012-05-09 06:59:16.750 130 12597.70 73.83 55030.53 88888.00 2012-05-09 06:59:16.875 130 12597.75 73.80 55030.53 88888.00 2012-05-09 06:59:17.000 130 12597.73 73.83 55030.50 88888.00 2012-05-09 06:59:17.125 130 12597.65 73.90 55030.47 88888.00 2012-05-09 06:59:17.250 130 12597.62 73.88 55030.47 88888.00 2012-05-09 06:59:17.375 130 12597.67 73.88 55030.45 88888.00 2012-05-09 06:59:17.500 130 12597.67 73.88 55030.45 88888.00 2012-05-09 06:59:17.625 130 12597.73 73.92 55030.43 88888.00 2012-05-09 06:59:17.750 130 12597.73 73.97 55030.43 88888.00 2012-05-09 06:59:17.875 130 12597.75 73.95 55030.45 88888.00 2012-05-09 06:59:18.000 130 12597.77 74.00 55030.45 88888.00 2012-05-09 06:59:18.125 130 12597.75 74.03 55030.43 88888.00 2012-05-09 06:59:18.250 130 12597.75 74.03 55030.43 88888.00 2012-05-09 06:59:18.375 130 12597.75 74.00 55030.43 88888.00 2012-05-09 06:59:18.500 130 12597.80 74.03 55030.43 88888.00 2012-05-09 06:59:18.625 130 12597.83 74.05 55030.40 88888.00 2012-05-09 06:59:18.750 130 12597.85 74.10 55030.40 88888.00 2012-05-09 06:59:18.875 130 12597.83 74.12 55030.40 88888.00 2012-05-09 06:59:19.000 130 12597.80 74.12 55030.38 88888.00 2012-05-09 06:59:19.125 130 12597.83 74.10 55030.38 88888.00 2012-05-09 06:59:19.250 130 12597.83 74.15 55030.32 88888.00 2012-05-09 06:59:19.375 130 12597.92 74.15 55030.35 88888.00 2012-05-09 06:59:19.500 130 12597.95 74.20 55030.38 88888.00 2012-05-09 06:59:19.625 130 12597.98 74.22 55030.35 88888.00 2012-05-09 06:59:19.750 130 12598.02 74.20 55030.35 88888.00 2012-05-09 06:59:19.875 130 12598.02 74.22 55030.35 88888.00 2012-05-09 06:59:20.000 130 12598.00 74.22 55030.35 88888.00 2012-05-09 06:59:20.125 130 12598.02 74.25 55030.35 88888.00 2012-05-09 06:59:20.250 130 12598.02 74.25 55030.35 88888.00 2012-05-09 06:59:20.375 130 12598.08 74.25 55030.38 88888.00 2012-05-09 06:59:20.500 130 12598.08 74.33 55030.35 88888.00 2012-05-09 06:59:20.625 130 12598.08 74.30 55030.35 88888.00 2012-05-09 06:59:20.750 130 12598.08 74.30 55030.32 88888.00 2012-05-09 06:59:20.875 130 12598.17 74.33 55030.32 88888.00 2012-05-09 06:59:21.000 130 12598.20 74.33 55030.32 88888.00 2012-05-09 06:59:21.125 130 12598.20 74.35 55030.32 88888.00 2012-05-09 06:59:21.250 130 12598.23 74.35 55030.30 88888.00 2012-05-09 06:59:21.375 130 12598.25 74.38 55030.32 88888.00 2012-05-09 06:59:21.500 130 12598.20 74.40 55030.30 88888.00 2012-05-09 06:59:21.625 130 12598.20 74.38 55030.28 88888.00 2012-05-09 06:59:21.750 130 12598.30 74.38 55030.30 88888.00 2012-05-09 06:59:21.875 130 12598.35 74.38 55030.28 88888.00 2012-05-09 06:59:22.000 130 12598.35 74.40 55030.25 88888.00 2012-05-09 06:59:22.125 130 12598.35 74.42 55030.25 88888.00 2012-05-09 06:59:22.250 130 12598.35 74.45 55030.25 88888.00 2012-05-09 06:59:22.375 130 12598.40 74.42 55030.25 88888.00 2012-05-09 06:59:22.500 130 12598.42 74.42 55030.22 88888.00 2012-05-09 06:59:22.625 130 12598.40 74.42 55030.20 88888.00 2012-05-09 06:59:22.750 130 12598.42 74.42 55030.20 88888.00 2012-05-09 06:59:22.875 130 12598.45 74.42 55030.20 88888.00 2012-05-09 06:59:23.000 130 12598.48 74.45 55030.20 88888.00 2012-05-09 06:59:23.125 130 12598.48 74.47 55030.22 88888.00 2012-05-09 06:59:23.250 130 12598.48 74.45 55030.22 88888.00 2012-05-09 06:59:23.375 130 12598.50 74.47 55030.22 88888.00 2012-05-09 06:59:23.500 130 12598.58 74.50 55030.18 88888.00 2012-05-09 06:59:23.625 130 12598.60 74.45 55030.20 88888.00 2012-05-09 06:59:23.750 130 12598.58 74.50 55030.12 88888.00 2012-05-09 06:59:23.875 130 12598.58 74.50 55030.18 88888.00 2012-05-09 06:59:24.000 130 12598.58 74.53 55030.15 88888.00 2012-05-09 06:59:24.125 130 12598.58 74.50 55030.12 88888.00 2012-05-09 06:59:24.250 130 12598.60 74.53 55030.15 88888.00 2012-05-09 06:59:24.375 130 12598.70 74.53 55030.12 88888.00 2012-05-09 06:59:24.500 130 12598.75 74.53 55030.12 88888.00 2012-05-09 06:59:24.625 130 12598.75 74.50 55030.07 88888.00 2012-05-09 06:59:24.750 130 12598.75 74.50 55030.05 88888.00 2012-05-09 06:59:24.875 130 12598.75 74.53 55030.05 88888.00 2012-05-09 06:59:25.000 130 12598.77 74.55 55030.10 88888.00 2012-05-09 06:59:25.125 130 12598.75 74.55 55030.10 88888.00 2012-05-09 06:59:25.250 130 12598.77 74.55 55030.10 88888.00 2012-05-09 06:59:25.375 130 12598.73 74.58 55030.10 88888.00 2012-05-09 06:59:25.500 130 12598.75 74.55 55030.10 88888.00 2012-05-09 06:59:25.625 130 12598.77 74.60 55030.07 88888.00 2012-05-09 06:59:25.750 130 12598.85 74.60 55030.07 88888.00 2012-05-09 06:59:25.875 130 12598.90 74.67 55030.07 88888.00 2012-05-09 06:59:26.000 130 12598.90 74.62 55030.03 88888.00 2012-05-09 06:59:26.125 130 12598.88 74.67 55030.05 88888.00 2012-05-09 06:59:26.250 130 12598.88 74.65 55030.03 88888.00 2012-05-09 06:59:26.375 130 12598.92 74.67 55030.00 88888.00 2012-05-09 06:59:26.500 130 12598.98 74.70 55030.00 88888.00 2012-05-09 06:59:26.625 130 12599.00 74.70 55030.00 88888.00 2012-05-09 06:59:26.750 130 12599.02 74.72 55029.97 88888.00 2012-05-09 06:59:26.875 130 12598.98 74.78 55030.00 88888.00 2012-05-09 06:59:27.000 130 12598.95 74.78 55029.95 88888.00 2012-05-09 06:59:27.125 130 12598.98 74.78 55029.97 88888.00 2012-05-09 06:59:27.250 130 12599.00 74.80 55029.97 88888.00 2012-05-09 06:59:27.375 130 12599.05 74.80 55029.97 88888.00 2012-05-09 06:59:27.500 130 12599.10 74.85 55030.03 88888.00 2012-05-09 06:59:27.625 130 12599.10 74.85 55030.00 88888.00 2012-05-09 06:59:27.750 130 12599.10 74.90 55030.03 88888.00 2012-05-09 06:59:27.875 130 12599.15 74.88 55030.00 88888.00 2012-05-09 06:59:28.000 130 12599.10 74.90 55030.03 88888.00 2012-05-09 06:59:28.125 130 12599.02 74.92 55030.00 88888.00 2012-05-09 06:59:28.250 130 12599.02 74.92 55029.97 88888.00 2012-05-09 06:59:28.375 130 12599.10 74.92 55029.97 88888.00 2012-05-09 06:59:28.500 130 12599.15 74.95 55029.97 88888.00 2012-05-09 06:59:28.625 130 12599.20 75.00 55029.95 88888.00 2012-05-09 06:59:28.750 130 12599.12 75.05 55029.97 88888.00 2012-05-09 06:59:28.875 130 12599.05 75.08 55030.00 88888.00 2012-05-09 06:59:29.000 130 12599.00 75.08 55029.97 88888.00 2012-05-09 06:59:29.125 130 12599.05 75.08 55029.93 88888.00 2012-05-09 06:59:29.250 130 12599.12 75.08 55029.93 88888.00 2012-05-09 06:59:29.375 130 12599.15 75.12 55029.93 88888.00 2012-05-09 06:59:29.500 130 12599.12 75.17 55029.95 88888.00 2012-05-09 06:59:29.625 130 12599.15 75.20 55029.95 88888.00 2012-05-09 06:59:29.750 130 12599.20 75.28 55029.95 88888.00 2012-05-09 06:59:29.875 130 12599.23 75.30 55029.95 88888.00 2012-05-09 06:59:30.000 130 12599.20 75.30 55029.93 88888.00 2012-05-09 06:59:30.125 130 12599.23 75.28 55029.93 88888.00 2012-05-09 06:59:30.250 130 12599.20 75.33 55029.93 88888.00 2012-05-09 06:59:30.375 130 12599.17 75.38 55029.90 88888.00 2012-05-09 06:59:30.500 130 12599.20 75.40 55029.90 88888.00 2012-05-09 06:59:30.625 130 12599.30 75.42 55029.90 88888.00 2012-05-09 06:59:30.750 130 12599.35 75.45 55029.90 88888.00 2012-05-09 06:59:30.875 130 12599.40 75.50 55029.85 88888.00 2012-05-09 06:59:31.000 130 12599.38 75.53 55029.85 88888.00 2012-05-09 06:59:31.125 130 12599.38 75.55 55029.82 88888.00 2012-05-09 06:59:31.250 130 12599.38 75.55 55029.82 88888.00 2012-05-09 06:59:31.375 130 12599.45 75.60 55029.82 88888.00 2012-05-09 06:59:31.500 130 12599.50 75.62 55029.82 88888.00 2012-05-09 06:59:31.625 130 12599.48 75.65 55029.80 88888.00 2012-05-09 06:59:31.750 130 12599.48 75.65 55029.82 88888.00 2012-05-09 06:59:31.875 130 12599.50 75.70 55029.80 88888.00 2012-05-09 06:59:32.000 130 12599.50 75.72 55029.78 88888.00 2012-05-09 06:59:32.125 130 12599.48 75.75 55029.80 88888.00 2012-05-09 06:59:32.250 130 12599.45 75.80 55029.80 88888.00 2012-05-09 06:59:32.375 130 12599.45 75.78 55029.78 88888.00 2012-05-09 06:59:32.500 130 12599.45 75.83 55029.75 88888.00 2012-05-09 06:59:32.625 130 12599.50 75.88 55029.72 88888.00 2012-05-09 06:59:32.750 130 12599.58 75.90 55029.75 88888.00 2012-05-09 06:59:32.875 130 12599.67 75.92 55029.72 88888.00 2012-05-09 06:59:33.000 130 12599.67 75.97 55029.75 88888.00 2012-05-09 06:59:33.125 130 12599.65 75.97 55029.75 88888.00 2012-05-09 06:59:33.250 130 12599.60 75.97 55029.70 88888.00 2012-05-09 06:59:33.375 130 12599.65 76.00 55029.68 88888.00 2012-05-09 06:59:33.500 130 12599.73 76.03 55029.65 88888.00 2012-05-09 06:59:33.625 130 12599.77 76.03 55029.65 88888.00 2012-05-09 06:59:33.750 130 12599.77 76.03 55029.62 88888.00 2012-05-09 06:59:33.875 130 12599.75 76.03 55029.62 88888.00 2012-05-09 06:59:34.000 130 12599.73 76.05 55029.65 88888.00 2012-05-09 06:59:34.125 130 12599.75 76.05 55029.65 88888.00 2012-05-09 06:59:34.250 130 12599.77 76.10 55029.62 88888.00 2012-05-09 06:59:34.375 130 12599.77 76.15 55029.62 88888.00 2012-05-09 06:59:34.500 130 12599.70 76.15 55029.62 88888.00 2012-05-09 06:59:34.625 130 12599.67 76.15 55029.60 88888.00 2012-05-09 06:59:34.750 130 12599.70 76.17 55029.60 88888.00 2012-05-09 06:59:34.875 130 12599.73 76.20 55029.60 88888.00 2012-05-09 06:59:35.000 130 12599.77 76.17 55029.57 88888.00 2012-05-09 06:59:35.125 130 12599.77 76.17 55029.57 88888.00 2012-05-09 06:59:35.250 130 12599.75 76.15 55029.57 88888.00 2012-05-09 06:59:35.375 130 12599.77 76.17 55029.57 88888.00 2012-05-09 06:59:35.500 130 12599.75 76.17 55029.60 88888.00 2012-05-09 06:59:35.625 130 12599.83 76.25 55029.60 88888.00 2012-05-09 06:59:35.750 130 12599.83 76.25 55029.62 88888.00 2012-05-09 06:59:35.875 130 12599.83 76.25 55029.62 88888.00 2012-05-09 06:59:36.000 130 12599.88 76.28 55029.60 88888.00 2012-05-09 06:59:36.125 130 12599.85 76.25 55029.60 88888.00 2012-05-09 06:59:36.250 130 12599.90 76.25 55029.60 88888.00 2012-05-09 06:59:36.375 130 12599.98 76.28 55029.60 88888.00 2012-05-09 06:59:36.500 130 12599.92 76.25 55029.60 88888.00 2012-05-09 06:59:36.625 130 12599.85 76.28 55029.60 88888.00 2012-05-09 06:59:36.750 130 12599.80 76.28 55029.57 88888.00 2012-05-09 06:59:36.875 130 12599.83 76.30 55029.60 88888.00 2012-05-09 06:59:37.000 130 12599.77 76.30 55029.60 88888.00 2012-05-09 06:59:37.125 130 12599.80 76.33 55029.62 88888.00 2012-05-09 06:59:37.250 130 12599.80 76.28 55029.60 88888.00 2012-05-09 06:59:37.375 130 12599.88 76.30 55029.60 88888.00 2012-05-09 06:59:37.500 130 12599.90 76.30 55029.57 88888.00 2012-05-09 06:59:37.625 130 12599.83 76.28 55029.55 88888.00 2012-05-09 06:59:37.750 130 12599.80 76.30 55029.55 88888.00 2012-05-09 06:59:37.875 130 12599.88 76.28 55029.55 88888.00 2012-05-09 06:59:38.000 130 12599.90 76.22 55029.55 88888.00 2012-05-09 06:59:38.125 130 12599.92 76.25 55029.55 88888.00 2012-05-09 06:59:38.250 130 12599.90 76.25 55029.57 88888.00 2012-05-09 06:59:38.375 130 12599.88 76.30 55029.55 88888.00 2012-05-09 06:59:38.500 130 12599.88 76.25 55029.57 88888.00 2012-05-09 06:59:38.625 130 12599.92 76.25 55029.55 88888.00 2012-05-09 06:59:38.750 130 12599.92 76.25 55029.53 88888.00 2012-05-09 06:59:38.875 130 12599.92 76.25 55029.53 88888.00 2012-05-09 06:59:39.000 130 12599.92 76.28 55029.53 88888.00 2012-05-09 06:59:39.125 130 12599.98 76.30 55029.53 88888.00 2012-05-09 06:59:39.250 130 12600.08 76.30 55029.53 88888.00 2012-05-09 06:59:39.375 130 12600.05 76.30 55029.50 88888.00 2012-05-09 06:59:39.500 130 12600.02 76.25 55029.50 88888.00 2012-05-09 06:59:39.625 130 12600.08 76.25 55029.50 88888.00 2012-05-09 06:59:39.750 130 12600.08 76.25 55029.45 88888.00 2012-05-09 06:59:39.875 130 12600.08 76.25 55029.47 88888.00 2012-05-09 06:59:40.000 130 12600.12 76.28 55029.45 88888.00 2012-05-09 06:59:40.125 130 12600.17 76.28 55029.47 88888.00 2012-05-09 06:59:40.250 130 12600.25 76.25 55029.47 88888.00 2012-05-09 06:59:40.375 130 12600.30 76.28 55029.45 88888.00 2012-05-09 06:59:40.500 130 12600.27 76.25 55029.45 88888.00 2012-05-09 06:59:40.625 130 12600.27 76.28 55029.45 88888.00 2012-05-09 06:59:40.750 130 12600.27 76.28 55029.40 88888.00 2012-05-09 06:59:40.875 130 12600.33 76.30 55029.38 88888.00 2012-05-09 06:59:41.000 130 12600.30 76.25 55029.38 88888.00 2012-05-09 06:59:41.125 130 12600.30 76.25 55029.38 88888.00 2012-05-09 06:59:41.250 130 12600.35 76.25 55029.38 88888.00 2012-05-09 06:59:41.375 130 12600.42 76.30 55029.38 88888.00 2012-05-09 06:59:41.500 130 12600.50 76.28 55029.38 88888.00 2012-05-09 06:59:41.625 130 12600.55 76.35 55029.38 88888.00 2012-05-09 06:59:41.750 130 12600.60 76.33 55029.35 88888.00 2012-05-09 06:59:41.875 130 12600.58 76.33 55029.32 88888.00 2012-05-09 06:59:42.000 130 12600.52 76.33 55029.35 88888.00 2012-05-09 06:59:42.125 130 12600.48 76.35 55029.35 88888.00 2012-05-09 06:59:42.250 130 12600.50 76.33 55029.32 88888.00 2012-05-09 06:59:42.375 130 12600.60 76.33 55029.30 88888.00 2012-05-09 06:59:42.500 130 12600.65 76.30 55029.30 88888.00 2012-05-09 06:59:42.625 130 12600.67 76.30 55029.28 88888.00 2012-05-09 06:59:42.750 130 12600.70 76.30 55029.28 88888.00 2012-05-09 06:59:42.875 130 12600.73 76.33 55029.25 88888.00 2012-05-09 06:59:43.000 130 12600.75 76.35 55029.25 88888.00 2012-05-09 06:59:43.125 130 12600.73 76.33 55029.28 88888.00 2012-05-09 06:59:43.250 130 12600.73 76.30 55029.25 88888.00 2012-05-09 06:59:43.375 130 12600.70 76.30 55029.25 88888.00 2012-05-09 06:59:43.500 130 12600.67 76.33 55029.25 88888.00 2012-05-09 06:59:43.625 130 12600.70 76.35 55029.22 88888.00 2012-05-09 06:59:43.750 130 12600.75 76.38 55029.22 88888.00 2012-05-09 06:59:43.875 130 12600.73 76.33 55029.20 88888.00 2012-05-09 06:59:44.000 130 12600.77 76.33 55029.15 88888.00 2012-05-09 06:59:44.125 130 12600.77 76.33 55029.15 88888.00 2012-05-09 06:59:44.250 130 12600.80 76.28 55029.15 88888.00 2012-05-09 06:59:44.375 130 12600.88 76.30 55029.12 88888.00 2012-05-09 06:59:44.500 130 12600.90 76.33 55029.12 88888.00 2012-05-09 06:59:44.625 130 12600.90 76.33 55029.10 88888.00 2012-05-09 06:59:44.750 130 12600.90 76.30 55029.07 88888.00 2012-05-09 06:59:44.875 130 12600.98 76.25 55029.10 88888.00 2012-05-09 06:59:45.000 130 12600.95 76.28 55029.10 88888.00 2012-05-09 06:59:45.125 130 12600.92 76.25 55029.12 88888.00 2012-05-09 06:59:45.250 130 12600.92 76.25 55029.10 88888.00 2012-05-09 06:59:45.375 130 12600.98 76.25 55029.05 88888.00 2012-05-09 06:59:45.500 130 12601.00 76.20 55029.07 88888.00 2012-05-09 06:59:45.625 130 12601.00 76.22 55029.07 88888.00 2012-05-09 06:59:45.750 130 12601.05 76.25 55029.05 88888.00 2012-05-09 06:59:45.875 130 12601.02 76.20 55029.05 88888.00 2012-05-09 06:59:46.000 130 12601.05 76.20 55029.05 88888.00 2012-05-09 06:59:46.125 130 12601.10 76.22 55029.05 88888.00 2012-05-09 06:59:46.250 130 12601.17 76.22 55029.05 88888.00 2012-05-09 06:59:46.375 130 12601.23 76.22 55029.05 88888.00 2012-05-09 06:59:46.500 130 12601.23 76.20 55029.03 88888.00 2012-05-09 06:59:46.625 130 12601.12 76.20 55029.05 88888.00 2012-05-09 06:59:46.750 130 12601.12 76.20 55029.10 88888.00 2012-05-09 06:59:46.875 130 12601.20 76.20 55029.07 88888.00 2012-05-09 06:59:47.000 130 12601.20 76.17 55029.07 88888.00 2012-05-09 06:59:47.125 130 12601.15 76.17 55029.07 88888.00 2012-05-09 06:59:47.250 130 12601.17 76.20 55029.07 88888.00 2012-05-09 06:59:47.375 130 12601.25 76.22 55029.05 88888.00 2012-05-09 06:59:47.500 130 12601.27 76.22 55029.05 88888.00 2012-05-09 06:59:47.625 130 12601.33 76.22 55029.00 88888.00 2012-05-09 06:59:47.750 130 12601.30 76.22 55029.00 88888.00 2012-05-09 06:59:47.875 130 12601.33 76.22 55029.00 88888.00 2012-05-09 06:59:48.000 130 12601.35 76.22 55029.00 88888.00 2012-05-09 06:59:48.125 130 12601.33 76.22 55029.00 88888.00 2012-05-09 06:59:48.250 130 12601.40 76.20 55028.97 88888.00 2012-05-09 06:59:48.375 130 12601.50 76.25 55028.97 88888.00 2012-05-09 06:59:48.500 130 12601.48 76.20 55028.95 88888.00 2012-05-09 06:59:48.625 130 12601.52 76.17 55028.93 88888.00 2012-05-09 06:59:48.750 130 12601.52 76.20 55028.93 88888.00 2012-05-09 06:59:48.875 130 12601.58 76.17 55028.90 88888.00 2012-05-09 06:59:49.000 130 12601.60 76.17 55028.93 88888.00 2012-05-09 06:59:49.125 130 12601.65 76.12 55028.90 88888.00 2012-05-09 06:59:49.250 130 12601.65 76.12 55028.90 88888.00 2012-05-09 06:59:49.375 130 12601.67 76.15 55028.93 88888.00 2012-05-09 06:59:49.500 130 12601.67 76.12 55028.93 88888.00 2012-05-09 06:59:49.625 130 12601.67 76.10 55028.90 88888.00 2012-05-09 06:59:49.750 130 12601.70 76.12 55028.90 88888.00 2012-05-09 06:59:49.875 130 12601.75 76.10 55028.88 88888.00 2012-05-09 06:59:50.000 130 12601.77 76.10 55028.85 88888.00 2012-05-09 06:59:50.125 130 12601.80 76.10 55028.88 88888.00 2012-05-09 06:59:50.250 130 12601.85 76.05 55028.85 88888.00 2012-05-09 06:59:50.375 130 12601.85 76.05 55028.85 88888.00 2012-05-09 06:59:50.500 130 12601.83 76.03 55028.85 88888.00 2012-05-09 06:59:50.625 130 12601.83 76.03 55028.85 88888.00 2012-05-09 06:59:50.750 130 12601.75 76.00 55028.85 88888.00 2012-05-09 06:59:50.875 130 12601.75 76.00 55028.85 88888.00 2012-05-09 06:59:51.000 130 12601.83 75.97 55028.82 88888.00 2012-05-09 06:59:51.125 130 12601.92 75.95 55028.82 88888.00 2012-05-09 06:59:51.250 130 12601.92 75.92 55028.80 88888.00 2012-05-09 06:59:51.375 130 12601.95 75.92 55028.80 88888.00 2012-05-09 06:59:51.500 130 12602.02 75.95 55028.80 88888.00 2012-05-09 06:59:51.625 130 12602.08 75.95 55028.78 88888.00 2012-05-09 06:59:51.750 130 12602.10 75.92 55028.78 88888.00 2012-05-09 06:59:51.875 130 12602.08 75.92 55028.75 88888.00 2012-05-09 06:59:52.000 130 12602.10 75.90 55028.72 88888.00 2012-05-09 06:59:52.125 130 12602.15 75.90 55028.75 88888.00 2012-05-09 06:59:52.250 130 12602.15 75.85 55028.78 88888.00 2012-05-09 06:59:52.375 130 12602.15 75.88 55028.75 88888.00 2012-05-09 06:59:52.500 130 12602.20 75.92 55028.75 88888.00 2012-05-09 06:59:52.625 130 12602.23 75.90 55028.75 88888.00 2012-05-09 06:59:52.750 130 12602.27 75.85 55028.72 88888.00 2012-05-09 06:59:52.875 130 12602.33 75.85 55028.75 88888.00 2012-05-09 06:59:53.000 130 12602.27 75.83 55028.75 88888.00 2012-05-09 06:59:53.125 130 12602.27 75.88 55028.75 88888.00 2012-05-09 06:59:53.250 130 12602.33 75.85 55028.78 88888.00 2012-05-09 06:59:53.375 130 12602.38 75.83 55028.75 88888.00 2012-05-09 06:59:53.500 130 12602.38 75.83 55028.75 88888.00 2012-05-09 06:59:53.625 130 12602.40 75.83 55028.75 88888.00 2012-05-09 06:59:53.750 130 12602.35 75.80 55028.75 88888.00 2012-05-09 06:59:53.875 130 12602.38 75.75 55028.72 88888.00 2012-05-09 06:59:54.000 130 12602.38 75.75 55028.72 88888.00 2012-05-09 06:59:54.125 130 12602.42 75.78 55028.75 88888.00 2012-05-09 06:59:54.250 130 12602.45 75.75 55028.75 88888.00 2012-05-09 06:59:54.375 130 12602.42 75.78 55028.75 88888.00 2012-05-09 06:59:54.500 130 12602.45 75.72 55028.75 88888.00 2012-05-09 06:59:54.625 130 12602.48 75.78 55028.75 88888.00 2012-05-09 06:59:54.750 130 12602.48 75.75 55028.75 88888.00 2012-05-09 06:59:54.875 130 12602.50 75.75 55028.78 88888.00 2012-05-09 06:59:55.000 130 12602.52 75.75 55028.75 88888.00 2012-05-09 06:59:55.125 130 12602.58 75.70 55028.75 88888.00 2012-05-09 06:59:55.250 130 12602.62 75.65 55028.72 88888.00 2012-05-09 06:59:55.375 130 12602.67 75.67 55028.70 88888.00 2012-05-09 06:59:55.500 130 12602.73 75.70 55028.75 88888.00 2012-05-09 06:59:55.625 130 12602.67 75.70 55028.75 88888.00 2012-05-09 06:59:55.750 130 12602.58 75.65 55028.72 88888.00 2012-05-09 06:59:55.875 130 12602.60 75.65 55028.75 88888.00 2012-05-09 06:59:56.000 130 12602.73 75.65 55028.75 88888.00 2012-05-09 06:59:56.125 130 12602.77 75.65 55028.72 88888.00 2012-05-09 06:59:56.250 130 12602.77 75.65 55028.72 88888.00 2012-05-09 06:59:56.375 130 12602.77 75.65 55028.75 88888.00 2012-05-09 06:59:56.500 130 12602.80 75.62 55028.72 88888.00 2012-05-09 06:59:56.625 130 12602.67 75.62 55028.72 88888.00 2012-05-09 06:59:56.750 130 12602.67 75.60 55028.72 88888.00 2012-05-09 06:59:56.875 130 12602.73 75.60 55028.70 88888.00 2012-05-09 06:59:57.000 130 12602.77 75.58 55028.68 88888.00 2012-05-09 06:59:57.125 130 12602.83 75.55 55028.68 88888.00 2012-05-09 06:59:57.250 130 12602.83 75.50 55028.68 88888.00 2012-05-09 06:59:57.375 130 12602.85 75.50 55028.68 88888.00 2012-05-09 06:59:57.500 130 12602.83 75.50 55028.70 88888.00 2012-05-09 06:59:57.625 130 12602.88 75.50 55028.65 88888.00 2012-05-09 06:59:57.750 130 12602.95 75.47 55028.65 88888.00 2012-05-09 06:59:57.875 130 12603.00 75.45 55028.65 88888.00 2012-05-09 06:59:58.000 130 12602.92 75.45 55028.62 88888.00 2012-05-09 06:59:58.125 130 12602.88 75.45 55028.65 88888.00 2012-05-09 06:59:58.250 130 12602.92 75.42 55028.65 88888.00 2012-05-09 06:59:58.375 130 12602.98 75.42 55028.65 88888.00 2012-05-09 06:59:58.500 130 12603.05 75.42 55028.68 88888.00 2012-05-09 06:59:58.625 130 12603.15 75.38 55028.65 88888.00 2012-05-09 06:59:58.750 130 12603.10 75.40 55028.68 88888.00 2012-05-09 06:59:58.875 130 12603.05 75.40 55028.68 88888.00 2012-05-09 06:59:59.000 130 12603.05 75.38 55028.65 88888.00 2012-05-09 06:59:59.125 130 12603.08 75.35 55028.68 88888.00 2012-05-09 06:59:59.250 130 12603.08 75.33 55028.65 88888.00 2012-05-09 06:59:59.375 130 12603.12 75.33 55028.65 88888.00 2012-05-09 06:59:59.500 130 12603.15 75.33 55028.65 88888.00 2012-05-09 06:59:59.625 130 12603.15 75.33 55028.62 88888.00 2012-05-09 06:59:59.750 130 12603.15 75.30 55028.62 88888.00 2012-05-09 06:59:59.875 130 12603.17 75.30 55028.65 88888.00 2012-05-09 07:00:00.000 130 12603.17 75.33 55028.68 88888.00 2012-05-09 07:00:00.125 130 12603.15 75.30 55028.68 88888.00 2012-05-09 07:00:00.250 130 12603.17 75.28 55028.65 88888.00 2012-05-09 07:00:00.375 130 12603.20 75.28 55028.60 88888.00 2012-05-09 07:00:00.500 130 12603.23 75.28 55028.60 88888.00 2012-05-09 07:00:00.625 130 12603.20 75.22 55028.60 88888.00 2012-05-09 07:00:00.750 130 12603.25 75.20 55028.60 88888.00 2012-05-09 07:00:00.875 130 12603.30 75.22 55028.62 88888.00 2012-05-09 07:00:01.000 130 12603.30 75.22 55028.60 88888.00 2012-05-09 07:00:01.125 130 12603.27 75.20 55028.57 88888.00 2012-05-09 07:00:01.250 130 12603.30 75.17 55028.60 88888.00 2012-05-09 07:00:01.375 130 12603.40 75.17 55028.62 88888.00 2012-05-09 07:00:01.500 130 12603.42 75.20 55028.62 88888.00 2012-05-09 07:00:01.625 130 12603.40 75.20 55028.62 88888.00 2012-05-09 07:00:01.750 130 12603.38 75.17 55028.60 88888.00 2012-05-09 07:00:01.875 130 12603.38 75.15 55028.55 88888.00 2012-05-09 07:00:02.000 130 12603.33 75.20 55028.57 88888.00 2012-05-09 07:00:02.125 130 12603.33 75.17 55028.60 88888.00 2012-05-09 07:00:02.250 130 12603.38 75.20 55028.60 88888.00 2012-05-09 07:00:02.375 130 12603.40 75.20 55028.60 88888.00 2012-05-09 07:00:02.500 130 12603.45 75.20 55028.62 88888.00 2012-05-09 07:00:02.625 130 12603.45 75.17 55028.57 88888.00 2012-05-09 07:00:02.750 130 12603.42 75.17 55028.57 88888.00 2012-05-09 07:00:02.875 130 12603.45 75.20 55028.57 88888.00 2012-05-09 07:00:03.000 130 12603.45 75.17 55028.57 88888.00 2012-05-09 07:00:03.125 130 12603.52 75.17 55028.62 88888.00 2012-05-09 07:00:03.250 130 12603.55 75.15 55028.60 88888.00 2012-05-09 07:00:03.375 130 12603.55 75.17 55028.57 88888.00 2012-05-09 07:00:03.500 130 12603.58 75.15 55028.53 88888.00 2012-05-09 07:00:03.625 130 12603.58 75.17 55028.55 88888.00 2012-05-09 07:00:03.750 130 12603.58 75.20 55028.57 88888.00 2012-05-09 07:00:03.875 130 12603.60 75.17 55028.55 88888.00 2012-05-09 07:00:04.000 130 12603.60 75.17 55028.55 88888.00 2012-05-09 07:00:04.125 130 12603.58 75.20 55028.55 88888.00 2012-05-09 07:00:04.250 130 12603.58 75.20 55028.57 88888.00 2012-05-09 07:00:04.375 130 12603.60 75.17 55028.53 88888.00 2012-05-09 07:00:04.500 130 12603.62 75.20 55028.53 88888.00 2012-05-09 07:00:04.625 130 12603.65 75.17 55028.53 88888.00 2012-05-09 07:00:04.750 130 12603.70 75.20 55028.53 88888.00 2012-05-09 07:00:04.875 130 12603.67 75.20 55028.53 88888.00 2012-05-09 07:00:05.000 130 12603.65 75.20 55028.53 88888.00 2012-05-09 07:00:05.125 130 12603.62 75.20 55028.55 88888.00 2012-05-09 07:00:05.250 130 12603.65 75.20 55028.55 88888.00 2012-05-09 07:00:05.375 130 12603.77 75.20 55028.47 88888.00 2012-05-09 07:00:05.500 130 12603.83 75.20 55028.47 88888.00 2012-05-09 07:00:05.625 130 12603.80 75.17 55028.43 88888.00 2012-05-09 07:00:05.750 130 12603.83 75.17 55028.45 88888.00 2012-05-09 07:00:05.875 130 12603.88 75.17 55028.47 88888.00 2012-05-09 07:00:06.000 130 12603.90 75.17 55028.45 88888.00 2012-05-09 07:00:06.125 130 12603.90 75.20 55028.47 88888.00 2012-05-09 07:00:06.250 130 12603.88 75.15 55028.45 88888.00 2012-05-09 07:00:06.375 130 12603.92 75.15 55028.45 88888.00 2012-05-09 07:00:06.500 130 12603.95 75.15 55028.45 88888.00 2012-05-09 07:00:06.625 130 12603.95 75.15 55028.43 88888.00 2012-05-09 07:00:06.750 130 12604.00 75.12 55028.45 88888.00 2012-05-09 07:00:06.875 130 12604.00 75.12 55028.43 88888.00 2012-05-09 07:00:07.000 130 12604.00 75.15 55028.38 88888.00 2012-05-09 07:00:07.125 130 12604.00 75.10 55028.38 88888.00 2012-05-09 07:00:07.250 130 12604.00 75.05 55028.35 88888.00 2012-05-09 07:00:07.375 130 12604.08 75.08 55028.38 88888.00 2012-05-09 07:00:07.500 130 12604.10 75.03 55028.38 88888.00 2012-05-09 07:00:07.625 130 12604.12 75.00 55028.35 88888.00 2012-05-09 07:00:07.750 130 12604.17 75.00 55028.38 88888.00 2012-05-09 07:00:07.875 130 12604.23 74.97 55028.38 88888.00 2012-05-09 07:00:08.000 130 12604.27 74.95 55028.38 88888.00 2012-05-09 07:00:08.125 130 12604.33 74.97 55028.35 88888.00 2012-05-09 07:00:08.250 130 12604.33 74.97 55028.35 88888.00 2012-05-09 07:00:08.375 130 12604.35 74.92 55028.38 88888.00 2012-05-09 07:00:08.500 130 12604.33 74.92 55028.32 88888.00 2012-05-09 07:00:08.625 130 12604.33 74.88 55028.30 88888.00 2012-05-09 07:00:08.750 130 12604.35 74.88 55028.32 88888.00 2012-05-09 07:00:08.875 130 12604.38 74.88 55028.30 88888.00 2012-05-09 07:00:09.000 130 12604.40 74.90 55028.32 88888.00 2012-05-09 07:00:09.125 130 12604.48 74.88 55028.30 88888.00 2012-05-09 07:00:09.250 130 12604.50 74.83 55028.32 88888.00 2012-05-09 07:00:09.375 130 12604.48 74.88 55028.35 88888.00 2012-05-09 07:00:09.500 130 12604.50 74.85 55028.32 88888.00 2012-05-09 07:00:09.625 130 12604.50 74.85 55028.30 88888.00 2012-05-09 07:00:09.750 130 12604.45 74.85 55028.25 88888.00 2012-05-09 07:00:09.875 130 12604.40 74.88 55028.25 88888.00 2012-05-09 07:00:10.000 130 12604.42 74.85 55028.22 88888.00 2012-05-09 07:00:10.125 130 12604.40 74.85 55028.25 88888.00 2012-05-09 07:00:10.250 130 12604.42 74.83 55028.28 88888.00 2012-05-09 07:00:10.375 130 12604.45 74.85 55028.28 88888.00 2012-05-09 07:00:10.500 130 12604.50 74.85 55028.28 88888.00 2012-05-09 07:00:10.625 130 12604.58 74.85 55028.25 88888.00 2012-05-09 07:00:10.750 130 12604.60 74.88 55028.25 88888.00 2012-05-09 07:00:10.875 130 12604.55 74.88 55028.25 88888.00 2012-05-09 07:00:11.000 130 12604.48 74.90 55028.25 88888.00 2012-05-09 07:00:11.125 130 12604.42 74.90 55028.25 88888.00 2012-05-09 07:00:11.250 130 12604.40 74.88 55028.28 88888.00 2012-05-09 07:00:11.375 130 12604.45 74.88 55028.25 88888.00 2012-05-09 07:00:11.500 130 12604.55 74.90 55028.25 88888.00 2012-05-09 07:00:11.625 130 12604.52 74.92 55028.25 88888.00 2012-05-09 07:00:11.750 130 12604.55 74.92 55028.22 88888.00 2012-05-09 07:00:11.875 130 12604.50 74.92 55028.22 88888.00 2012-05-09 07:00:12.000 130 12604.42 74.92 55028.25 88888.00 2012-05-09 07:00:12.125 130 12604.42 74.90 55028.28 88888.00 2012-05-09 07:00:12.250 130 12604.45 74.88 55028.28 88888.00 2012-05-09 07:00:12.375 130 12604.52 74.95 55028.25 88888.00 2012-05-09 07:00:12.500 130 12604.45 74.95 55028.25 88888.00 2012-05-09 07:00:12.625 130 12604.48 74.97 55028.28 88888.00 2012-05-09 07:00:12.750 130 12604.52 74.97 55028.22 88888.00 2012-05-09 07:00:12.875 130 12604.58 74.97 55028.22 88888.00 2012-05-09 07:00:13.000 130 12604.58 75.03 55028.20 88888.00 2012-05-09 07:00:13.125 130 12604.58 75.03 55028.22 88888.00 2012-05-09 07:00:13.250 130 12604.58 75.03 55028.25 88888.00 2012-05-09 07:00:13.375 130 12604.62 75.03 55028.22 88888.00 2012-05-09 07:00:13.500 130 12604.65 75.05 55028.18 88888.00 2012-05-09 07:00:13.625 130 12604.65 75.05 55028.18 88888.00 2012-05-09 07:00:13.750 130 12604.73 75.03 55028.15 88888.00 2012-05-09 07:00:13.875 130 12604.73 75.00 55028.15 88888.00 2012-05-09 07:00:14.000 130 12604.73 75.00 55028.15 88888.00 2012-05-09 07:00:14.125 130 12604.77 75.05 55028.18 88888.00 2012-05-09 07:00:14.250 130 12604.83 75.03 55028.15 88888.00 2012-05-09 07:00:14.375 130 12604.83 75.03 55028.15 88888.00 2012-05-09 07:00:14.500 130 12604.88 75.03 55028.15 88888.00 2012-05-09 07:00:14.625 130 12604.92 75.03 55028.12 88888.00 2012-05-09 07:00:14.750 130 12604.98 75.00 55028.10 88888.00 2012-05-09 07:00:14.875 130 12605.00 75.00 55028.15 88888.00 2012-05-09 07:00:15.000 130 12604.95 75.00 55028.12 88888.00 2012-05-09 07:00:15.125 130 12604.90 75.00 55028.10 88888.00 2012-05-09 07:00:15.250 130 12604.92 75.00 55028.10 88888.00 2012-05-09 07:00:15.375 130 12605.02 75.00 55028.07 88888.00 2012-05-09 07:00:15.500 130 12605.02 75.00 55028.10 88888.00 2012-05-09 07:00:15.625 130 12605.00 75.00 55028.12 88888.00 2012-05-09 07:00:15.750 130 12604.98 75.00 55028.10 88888.00 2012-05-09 07:00:15.875 130 12605.10 75.00 55028.05 88888.00 2012-05-09 07:00:16.000 130 12605.20 75.03 55028.07 88888.00 2012-05-09 07:00:16.125 130 12605.17 75.03 55028.07 88888.00 2012-05-09 07:00:16.250 130 12605.17 75.03 55028.07 88888.00 2012-05-09 07:00:16.375 130 12605.20 75.00 55028.05 88888.00 2012-05-09 07:00:16.500 130 12605.23 75.00 55028.03 88888.00 2012-05-09 07:00:16.625 130 12605.23 75.03 55028.03 88888.00 2012-05-09 07:00:16.750 130 12605.17 75.00 55028.03 88888.00 2012-05-09 07:00:16.875 130 12605.20 75.00 55028.03 88888.00 2012-05-09 07:00:17.000 130 12605.20 74.97 55028.00 88888.00 2012-05-09 07:00:17.125 130 12605.23 74.97 55028.00 88888.00 2012-05-09 07:00:17.250 130 12605.23 74.95 55027.97 88888.00 2012-05-09 07:00:17.375 130 12605.23 74.95 55027.97 88888.00 2012-05-09 07:00:17.500 130 12605.20 75.00 55027.97 88888.00 2012-05-09 07:00:17.625 130 12605.25 75.00 55028.00 88888.00 2012-05-09 07:00:17.750 130 12605.30 75.03 55028.00 88888.00 2012-05-09 07:00:17.875 130 12605.35 75.03 55027.97 88888.00 2012-05-09 07:00:18.000 130 12605.33 75.00 55027.97 88888.00 2012-05-09 07:00:18.125 130 12605.30 74.97 55027.97 88888.00 2012-05-09 07:00:18.250 130 12605.27 74.95 55027.95 88888.00 2012-05-09 07:00:18.375 130 12605.35 75.00 55027.95 88888.00 2012-05-09 07:00:18.500 130 12605.40 74.95 55027.95 88888.00 2012-05-09 07:00:18.625 130 12605.38 74.95 55027.95 88888.00 2012-05-09 07:00:18.750 130 12605.33 74.95 55027.97 88888.00 2012-05-09 07:00:18.875 130 12605.30 74.92 55027.97 88888.00 2012-05-09 07:00:19.000 130 12605.30 74.90 55027.95 88888.00 2012-05-09 07:00:19.125 130 12605.33 74.85 55027.95 88888.00 2012-05-09 07:00:19.250 130 12605.40 74.88 55027.95 88888.00 2012-05-09 07:00:19.375 130 12605.45 74.88 55027.93 88888.00 2012-05-09 07:00:19.500 130 12605.45 74.88 55027.95 88888.00 2012-05-09 07:00:19.625 130 12605.42 74.85 55027.95 88888.00 2012-05-09 07:00:19.750 130 12605.40 74.88 55027.95 88888.00 2012-05-09 07:00:19.875 130 12605.40 74.85 55027.95 88888.00 2012-05-09 07:00:20.000 130 12605.42 74.83 55027.90 88888.00 2012-05-09 07:00:20.125 130 12605.42 74.80 55027.90 88888.00 2012-05-09 07:00:20.250 130 12605.50 74.80 55027.90 88888.00 2012-05-09 07:00:20.375 130 12605.52 74.75 55027.88 88888.00 2012-05-09 07:00:20.500 130 12605.55 74.78 55027.90 88888.00 2012-05-09 07:00:20.625 130 12605.55 74.75 55027.90 88888.00 2012-05-09 07:00:20.750 130 12605.55 74.75 55027.88 88888.00 2012-05-09 07:00:20.875 130 12605.52 74.78 55027.88 88888.00 2012-05-09 07:00:21.000 130 12605.50 74.72 55027.88 88888.00 2012-05-09 07:00:21.125 130 12605.52 74.70 55027.90 88888.00 2012-05-09 07:00:21.250 130 12605.50 74.67 55027.88 88888.00 2012-05-09 07:00:21.375 130 12605.55 74.67 55027.90 88888.00 2012-05-09 07:00:21.500 130 12605.52 74.65 55027.88 88888.00 2012-05-09 07:00:21.625 130 12605.55 74.62 55027.85 88888.00 2012-05-09 07:00:21.750 130 12605.55 74.65 55027.85 88888.00 2012-05-09 07:00:21.875 130 12605.58 74.65 55027.88 88888.00 2012-05-09 07:00:22.000 130 12605.58 74.60 55027.85 88888.00 2012-05-09 07:00:22.125 130 12605.52 74.60 55027.82 88888.00 2012-05-09 07:00:22.250 130 12605.55 74.65 55027.82 88888.00 2012-05-09 07:00:22.375 130 12605.60 74.60 55027.85 88888.00 2012-05-09 07:00:22.500 130 12605.60 74.58 55027.85 88888.00 2012-05-09 07:00:22.625 130 12605.55 74.60 55027.88 88888.00 2012-05-09 07:00:22.750 130 12605.55 74.58 55027.85 88888.00 2012-05-09 07:00:22.875 130 12605.58 74.53 55027.85 88888.00 2012-05-09 07:00:23.000 130 12605.58 74.50 55027.82 88888.00 2012-05-09 07:00:23.125 130 12605.62 74.58 55027.82 88888.00 2012-05-09 07:00:23.250 130 12605.67 74.55 55027.85 88888.00 2012-05-09 07:00:23.375 130 12605.70 74.55 55027.82 88888.00 2012-05-09 07:00:23.500 130 12605.65 74.58 55027.82 88888.00 2012-05-09 07:00:23.625 130 12605.60 74.55 55027.82 88888.00 2012-05-09 07:00:23.750 130 12605.55 74.53 55027.85 88888.00 2012-05-09 07:00:23.875 130 12605.60 74.55 55027.82 88888.00 2012-05-09 07:00:24.000 130 12605.65 74.55 55027.80 88888.00 2012-05-09 07:00:24.125 130 12605.65 74.55 55027.82 88888.00 2012-05-09 07:00:24.250 130 12605.67 74.58 55027.82 88888.00 2012-05-09 07:00:24.375 130 12605.67 74.58 55027.82 88888.00 2012-05-09 07:00:24.500 130 12605.62 74.58 55027.80 88888.00 2012-05-09 07:00:24.625 130 12605.65 74.58 55027.80 88888.00 2012-05-09 07:00:24.750 130 12605.70 74.60 55027.82 88888.00 2012-05-09 07:00:24.875 130 12605.67 74.58 55027.80 88888.00 2012-05-09 07:00:25.000 130 12605.62 74.58 55027.80 88888.00 2012-05-09 07:00:25.125 130 12605.62 74.60 55027.80 88888.00 2012-05-09 07:00:25.250 130 12605.62 74.62 55027.82 88888.00 2012-05-09 07:00:25.375 130 12605.65 74.65 55027.80 88888.00 2012-05-09 07:00:25.500 130 12605.67 74.65 55027.80 88888.00 2012-05-09 07:00:25.625 130 12605.67 74.62 55027.80 88888.00 2012-05-09 07:00:25.750 130 12605.73 74.67 55027.82 88888.00 2012-05-09 07:00:25.875 130 12605.70 74.70 55027.82 88888.00 2012-05-09 07:00:26.000 130 12605.65 74.72 55027.80 88888.00 2012-05-09 07:00:26.125 130 12605.65 74.70 55027.82 88888.00 2012-05-09 07:00:26.250 130 12605.73 74.72 55027.82 88888.00 2012-05-09 07:00:26.375 130 12605.73 74.75 55027.80 88888.00 2012-05-09 07:00:26.500 130 12605.77 74.80 55027.78 88888.00 2012-05-09 07:00:26.625 130 12605.80 74.78 55027.75 88888.00 2012-05-09 07:00:26.750 130 12605.77 74.75 55027.75 88888.00 2012-05-09 07:00:26.875 130 12605.75 74.78 55027.78 88888.00 2012-05-09 07:00:27.000 130 12605.75 74.80 55027.75 88888.00 2012-05-09 07:00:27.125 130 12605.75 74.80 55027.75 88888.00 2012-05-09 07:00:27.250 130 12605.75 74.80 55027.75 88888.00 2012-05-09 07:00:27.375 130 12605.75 74.80 55027.72 88888.00 2012-05-09 07:00:27.500 130 12605.75 74.83 55027.72 88888.00 2012-05-09 07:00:27.625 130 12605.77 74.80 55027.72 88888.00 2012-05-09 07:00:27.750 130 12605.80 74.85 55027.72 88888.00 2012-05-09 07:00:27.875 130 12605.88 74.88 55027.70 88888.00 2012-05-09 07:00:28.000 130 12605.90 74.80 55027.68 88888.00 2012-05-09 07:00:28.125 130 12605.95 74.85 55027.70 88888.00 2012-05-09 07:00:28.250 130 12606.02 74.90 55027.68 88888.00 2012-05-09 07:00:28.375 130 12605.95 74.90 55027.70 88888.00 2012-05-09 07:00:28.500 130 12605.85 74.90 55027.65 88888.00 2012-05-09 07:00:28.625 130 12605.83 74.92 55027.68 88888.00 2012-05-09 07:00:28.750 130 12605.85 74.95 55027.72 88888.00 2012-05-09 07:00:28.875 130 12605.88 74.95 55027.70 88888.00 2012-05-09 07:00:29.000 130 12605.92 74.92 55027.68 88888.00 2012-05-09 07:00:29.125 130 12605.90 74.90 55027.65 88888.00 2012-05-09 07:00:29.250 130 12605.90 74.90 55027.68 88888.00 2012-05-09 07:00:29.375 130 12605.95 74.90 55027.62 88888.00 2012-05-09 07:00:29.500 130 12605.98 74.83 55027.62 88888.00 2012-05-09 07:00:29.625 130 12605.98 74.90 55027.62 88888.00 2012-05-09 07:00:29.750 130 12605.95 74.90 55027.62 88888.00 2012-05-09 07:00:29.875 130 12605.95 74.88 55027.60 88888.00 2012-05-09 07:00:30.000 130 12605.92 74.88 55027.57 88888.00 2012-05-09 07:00:30.125 130 12605.98 74.88 55027.60 88888.00 2012-05-09 07:00:30.250 130 12605.98 74.85 55027.65 88888.00 2012-05-09 07:00:30.375 130 12605.98 74.85 55027.60 88888.00 2012-05-09 07:00:30.500 130 12605.92 74.85 55027.60 88888.00 2012-05-09 07:00:30.625 130 12605.92 74.83 55027.60 88888.00 2012-05-09 07:00:30.750 130 12605.95 74.83 55027.62 88888.00 2012-05-09 07:00:30.875 130 12605.92 74.85 55027.60 88888.00 2012-05-09 07:00:31.000 130 12605.92 74.85 55027.57 88888.00 2012-05-09 07:00:31.125 130 12605.95 74.85 55027.60 88888.00 2012-05-09 07:00:31.250 130 12606.02 74.80 55027.57 88888.00 2012-05-09 07:00:31.375 130 12606.12 74.83 55027.57 88888.00 2012-05-09 07:00:31.500 130 12606.15 74.85 55027.57 88888.00 2012-05-09 07:00:31.625 130 12606.12 74.85 55027.57 88888.00 2012-05-09 07:00:31.750 130 12606.12 74.80 55027.55 88888.00 2012-05-09 07:00:31.875 130 12606.15 74.83 55027.55 88888.00 2012-05-09 07:00:32.000 130 12606.12 74.85 55027.53 88888.00 2012-05-09 07:00:32.125 130 12606.10 74.85 55027.53 88888.00 2012-05-09 07:00:32.250 130 12606.12 74.85 55027.55 88888.00 2012-05-09 07:00:32.375 130 12606.15 74.85 55027.53 88888.00 2012-05-09 07:00:32.500 130 12606.17 74.85 55027.53 88888.00 2012-05-09 07:00:32.625 130 12606.20 74.88 55027.50 88888.00 2012-05-09 07:00:32.750 130 12606.10 74.83 55027.50 88888.00 2012-05-09 07:00:32.875 130 12606.10 74.85 55027.50 88888.00 2012-05-09 07:00:33.000 130 12606.15 74.88 55027.50 88888.00 2012-05-09 07:00:33.125 130 12606.12 74.85 55027.50 88888.00 2012-05-09 07:00:33.250 130 12606.00 74.83 55027.50 88888.00 2012-05-09 07:00:33.375 130 12606.00 74.85 55027.50 88888.00 2012-05-09 07:00:33.500 130 12606.02 74.85 55027.47 88888.00 2012-05-09 07:00:33.625 130 12605.98 74.90 55027.47 88888.00 2012-05-09 07:00:33.750 130 12606.00 74.90 55027.47 88888.00 2012-05-09 07:00:33.875 130 12606.05 74.90 55027.47 88888.00 2012-05-09 07:00:34.000 130 12606.10 74.90 55027.47 88888.00 2012-05-09 07:00:34.125 130 12606.05 74.90 55027.47 88888.00 2012-05-09 07:00:34.250 130 12605.98 74.88 55027.45 88888.00 2012-05-09 07:00:34.375 130 12605.98 74.88 55027.50 88888.00 2012-05-09 07:00:34.500 130 12605.98 74.90 55027.50 88888.00 2012-05-09 07:00:34.625 130 12605.92 74.92 55027.47 88888.00 2012-05-09 07:00:34.750 130 12605.92 74.95 55027.47 88888.00 2012-05-09 07:00:34.875 130 12605.92 74.95 55027.43 88888.00 2012-05-09 07:00:35.000 130 12605.95 74.92 55027.45 88888.00 2012-05-09 07:00:35.125 130 12605.90 74.97 55027.47 88888.00 2012-05-09 07:00:35.250 130 12605.85 74.92 55027.50 88888.00 2012-05-09 07:00:35.375 130 12605.85 74.97 55027.47 88888.00 2012-05-09 07:00:35.500 130 12605.88 74.95 55027.43 88888.00 2012-05-09 07:00:35.625 130 12605.83 74.92 55027.43 88888.00 2012-05-09 07:00:35.750 130 12605.77 74.95 55027.43 88888.00 2012-05-09 07:00:35.875 130 12605.83 74.97 55027.45 88888.00 2012-05-09 07:00:36.000 130 12605.90 74.95 55027.45 88888.00 2012-05-09 07:00:36.125 130 12605.83 74.95 55027.47 88888.00 2012-05-09 07:00:36.250 130 12605.80 74.97 55027.50 88888.00 2012-05-09 07:00:36.375 130 12605.83 74.97 55027.47 88888.00 2012-05-09 07:00:36.500 130 12605.85 74.92 55027.43 88888.00 2012-05-09 07:00:36.625 130 12605.83 74.92 55027.45 88888.00 2012-05-09 07:00:36.750 130 12605.80 74.92 55027.47 88888.00 2012-05-09 07:00:36.875 130 12605.80 74.95 55027.47 88888.00 2012-05-09 07:00:37.000 130 12605.83 74.95 55027.47 88888.00 2012-05-09 07:00:37.125 130 12605.80 74.90 55027.47 88888.00 2012-05-09 07:00:37.250 130 12605.80 74.90 55027.47 88888.00 2012-05-09 07:00:37.375 130 12605.80 74.90 55027.45 88888.00 2012-05-09 07:00:37.500 130 12605.77 74.92 55027.45 88888.00 2012-05-09 07:00:37.625 130 12605.75 74.92 55027.45 88888.00 2012-05-09 07:00:37.750 130 12605.70 74.90 55027.45 88888.00 2012-05-09 07:00:37.875 130 12605.70 74.92 55027.45 88888.00 2012-05-09 07:00:38.000 130 12605.73 74.92 55027.43 88888.00 2012-05-09 07:00:38.125 130 12605.70 74.90 55027.40 88888.00 2012-05-09 07:00:38.250 130 12605.62 74.88 55027.40 88888.00 2012-05-09 07:00:38.375 130 12605.62 74.90 55027.40 88888.00 2012-05-09 07:00:38.500 130 12605.62 74.92 55027.40 88888.00 2012-05-09 07:00:38.625 130 12605.60 74.92 55027.43 88888.00 2012-05-09 07:00:38.750 130 12605.62 74.90 55027.43 88888.00 2012-05-09 07:00:38.875 130 12605.62 74.90 55027.43 88888.00 2012-05-09 07:00:39.000 130 12605.60 74.90 55027.40 88888.00 2012-05-09 07:00:39.125 130 12605.62 74.92 55027.43 88888.00 2012-05-09 07:00:39.250 130 12605.70 74.90 55027.40 88888.00 2012-05-09 07:00:39.375 130 12605.77 74.92 55027.43 88888.00 2012-05-09 07:00:39.500 130 12605.75 74.90 55027.40 88888.00 2012-05-09 07:00:39.625 130 12605.70 74.90 55027.38 88888.00 2012-05-09 07:00:39.750 130 12605.70 74.92 55027.38 88888.00 2012-05-09 07:00:39.875 130 12605.65 74.90 55027.40 88888.00 2012-05-09 07:00:40.000 130 12605.60 74.92 55027.40 88888.00 2012-05-09 07:00:40.125 130 12605.62 74.90 55027.38 88888.00 2012-05-09 07:00:40.250 130 12605.62 74.90 55027.38 88888.00 2012-05-09 07:00:40.375 130 12605.60 74.92 55027.35 88888.00 2012-05-09 07:00:40.500 130 12605.60 74.90 55027.32 88888.00 2012-05-09 07:00:40.625 130 12605.60 74.90 55027.32 88888.00 2012-05-09 07:00:40.750 130 12605.58 74.90 55027.32 88888.00 2012-05-09 07:00:40.875 130 12605.55 74.90 55027.35 88888.00 2012-05-09 07:00:41.000 130 12605.55 74.90 55027.32 88888.00 2012-05-09 07:00:41.125 130 12605.58 74.90 55027.35 88888.00 2012-05-09 07:00:41.250 130 12605.52 74.90 55027.35 88888.00 2012-05-09 07:00:41.375 130 12605.58 74.92 55027.35 88888.00 2012-05-09 07:00:41.500 130 12605.55 74.92 55027.32 88888.00 2012-05-09 07:00:41.625 130 12605.50 74.88 55027.28 88888.00 2012-05-09 07:00:41.750 130 12605.50 74.88 55027.28 88888.00 2012-05-09 07:00:41.875 130 12605.52 74.88 55027.30 88888.00 2012-05-09 07:00:42.000 130 12605.50 74.85 55027.28 88888.00 2012-05-09 07:00:42.125 130 12605.52 74.83 55027.28 88888.00 2012-05-09 07:00:42.250 130 12605.45 74.83 55027.30 88888.00 2012-05-09 07:00:42.375 130 12605.42 74.80 55027.25 88888.00 2012-05-09 07:00:42.500 130 12605.45 74.85 55027.28 88888.00 2012-05-09 07:00:42.625 130 12605.45 74.88 55027.30 88888.00 2012-05-09 07:00:42.750 130 12605.42 74.85 55027.28 88888.00 2012-05-09 07:00:42.875 130 12605.38 74.83 55027.30 88888.00 2012-05-09 07:00:43.000 130 12605.40 74.80 55027.25 88888.00 2012-05-09 07:00:43.125 130 12605.45 74.78 55027.22 88888.00 2012-05-09 07:00:43.250 130 12605.45 74.75 55027.22 88888.00 2012-05-09 07:00:43.375 130 12605.40 74.72 55027.22 88888.00 2012-05-09 07:00:43.500 130 12605.33 74.78 55027.20 88888.00 2012-05-09 07:00:43.625 130 12605.33 74.78 55027.18 88888.00 2012-05-09 07:00:43.750 130 12605.33 74.75 55027.18 88888.00 2012-05-09 07:00:43.875 130 12605.33 74.75 55027.18 88888.00 2012-05-09 07:00:44.000 130 12605.30 74.72 55027.18 88888.00 2012-05-09 07:00:44.125 130 12605.33 74.72 55027.18 88888.00 2012-05-09 07:00:44.250 130 12605.27 74.70 55027.15 88888.00 2012-05-09 07:00:44.375 130 12605.33 74.72 55027.18 88888.00 2012-05-09 07:00:44.500 130 12605.38 74.78 55027.18 88888.00 2012-05-09 07:00:44.625 130 12605.27 74.75 55027.18 88888.00 2012-05-09 07:00:44.750 130 12605.27 74.75 55027.15 88888.00 2012-05-09 07:00:44.875 130 12605.27 74.72 55027.15 88888.00 2012-05-09 07:00:45.000 130 12605.27 74.75 55027.10 88888.00 2012-05-09 07:00:45.125 130 12605.27 74.80 55027.10 88888.00 2012-05-09 07:00:45.250 130 12605.25 74.78 55027.12 88888.00 2012-05-09 07:00:45.375 130 12605.27 74.78 55027.12 88888.00 2012-05-09 07:00:45.500 130 12605.25 74.75 55027.12 88888.00 2012-05-09 07:00:45.625 130 12605.25 74.75 55027.12 88888.00 2012-05-09 07:00:45.750 130 12605.25 74.78 55027.10 88888.00 2012-05-09 07:00:45.875 130 12605.27 74.75 55027.05 88888.00 2012-05-09 07:00:46.000 130 12605.23 74.78 55027.05 88888.00 2012-05-09 07:00:46.125 130 12605.15 74.80 55027.07 88888.00 2012-05-09 07:00:46.250 130 12605.12 74.80 55027.07 88888.00 2012-05-09 07:00:46.375 130 12605.17 74.80 55027.07 88888.00 2012-05-09 07:00:46.500 130 12605.20 74.80 55027.07 88888.00 2012-05-09 07:00:46.625 130 12605.17 74.85 55027.05 88888.00 2012-05-09 07:00:46.750 130 12605.17 74.90 55027.07 88888.00 2012-05-09 07:00:46.875 130 12605.17 74.90 55027.07 88888.00 2012-05-09 07:00:47.000 130 12605.17 74.90 55027.07 88888.00 2012-05-09 07:00:47.125 130 12605.20 74.90 55027.03 88888.00 2012-05-09 07:00:47.250 130 12605.27 74.88 55027.00 88888.00 2012-05-09 07:00:47.375 130 12605.25 74.90 55027.00 88888.00 2012-05-09 07:00:47.500 130 12605.23 74.95 55026.97 88888.00 2012-05-09 07:00:47.625 130 12605.25 75.00 55026.97 88888.00 2012-05-09 07:00:47.750 130 12605.25 74.95 55026.95 88888.00 2012-05-09 07:00:47.875 130 12605.27 74.95 55026.93 88888.00 2012-05-09 07:00:48.000 130 12605.25 74.97 55026.90 88888.00 2012-05-09 07:00:48.125 130 12605.23 74.97 55026.90 88888.00 2012-05-09 07:00:48.250 130 12605.17 74.97 55026.88 88888.00 2012-05-09 07:00:48.375 130 12605.17 75.00 55026.88 88888.00 2012-05-09 07:00:48.500 130 12605.23 75.05 55026.95 88888.00 2012-05-09 07:00:48.625 130 12605.33 75.10 55026.90 88888.00 2012-05-09 07:00:48.750 130 12605.35 75.12 55026.90 88888.00 2012-05-09 07:00:48.875 130 12605.25 75.10 55026.82 88888.00 2012-05-09 07:00:49.000 130 12605.23 75.12 55026.82 88888.00 2012-05-09 07:00:49.125 130 12605.30 75.17 55026.82 88888.00 2012-05-09 07:00:49.250 130 12605.40 75.15 55026.85 88888.00 2012-05-09 07:00:49.375 130 12605.42 75.20 55026.85 88888.00 2012-05-09 07:00:49.500 130 12605.45 75.20 55026.82 88888.00 2012-05-09 07:00:49.625 130 12605.38 75.20 55026.78 88888.00 2012-05-09 07:00:49.750 130 12605.38 75.25 55026.82 88888.00 2012-05-09 07:00:49.875 130 12605.35 75.25 55026.82 88888.00 2012-05-09 07:00:50.000 130 12605.38 75.25 55026.78 88888.00 2012-05-09 07:00:50.125 130 12605.35 75.30 55026.75 88888.00 2012-05-09 07:00:50.250 130 12605.35 75.28 55026.75 88888.00 2012-05-09 07:00:50.375 130 12605.42 75.33 55026.75 88888.00 2012-05-09 07:00:50.500 130 12605.50 75.33 55026.72 88888.00 2012-05-09 07:00:50.625 130 12605.48 75.35 55026.68 88888.00 2012-05-09 07:00:50.750 130 12605.40 75.40 55026.70 88888.00 2012-05-09 07:00:50.875 130 12605.42 75.42 55026.65 88888.00 2012-05-09 07:00:51.000 130 12605.45 75.40 55026.65 88888.00 2012-05-09 07:00:51.125 130 12605.48 75.42 55026.65 88888.00 2012-05-09 07:00:51.250 130 12605.55 75.42 55026.68 88888.00 2012-05-09 07:00:51.375 130 12605.60 75.47 55026.68 88888.00 2012-05-09 07:00:51.500 130 12605.62 75.50 55026.62 88888.00 2012-05-09 07:00:51.625 130 12605.62 75.50 55026.62 88888.00 2012-05-09 07:00:51.750 130 12605.62 75.50 55026.62 88888.00 2012-05-09 07:00:51.875 130 12605.67 75.53 55026.62 88888.00 2012-05-09 07:00:52.000 130 12605.73 75.50 55026.60 88888.00 2012-05-09 07:00:52.125 130 12605.70 75.45 55026.60 88888.00 2012-05-09 07:00:52.250 130 12605.65 75.50 55026.55 88888.00 2012-05-09 07:00:52.375 130 12605.73 75.53 55026.55 88888.00 2012-05-09 07:00:52.500 130 12605.77 75.50 55026.53 88888.00 2012-05-09 07:00:52.625 130 12605.75 75.55 55026.50 88888.00 2012-05-09 07:00:52.750 130 12605.75 75.55 55026.50 88888.00 2012-05-09 07:00:52.875 130 12605.80 75.55 55026.50 88888.00 2012-05-09 07:00:53.000 130 12605.83 75.55 55026.47 88888.00 2012-05-09 07:00:53.125 130 12605.80 75.53 55026.47 88888.00 2012-05-09 07:00:53.250 130 12605.85 75.53 55026.47 88888.00 2012-05-09 07:00:53.375 130 12605.95 75.55 55026.47 88888.00 2012-05-09 07:00:53.500 130 12605.98 75.55 55026.45 88888.00 2012-05-09 07:00:53.625 130 12605.98 75.55 55026.45 88888.00 2012-05-09 07:00:53.750 130 12606.02 75.55 55026.40 88888.00 2012-05-09 07:00:53.875 130 12606.00 75.55 55026.40 88888.00 2012-05-09 07:00:54.000 130 12606.02 75.58 55026.40 88888.00 2012-05-09 07:00:54.125 130 12606.00 75.58 55026.40 88888.00 2012-05-09 07:00:54.250 130 12605.95 75.53 55026.40 88888.00 2012-05-09 07:00:54.375 130 12605.90 75.55 55026.40 88888.00 2012-05-09 07:00:54.500 130 12605.90 75.58 55026.38 88888.00 2012-05-09 07:00:54.625 130 12605.95 75.58 55026.38 88888.00 2012-05-09 07:00:54.750 130 12605.92 75.58 55026.35 88888.00 2012-05-09 07:00:54.875 130 12605.90 75.60 55026.35 88888.00 2012-05-09 07:00:55.000 130 12605.85 75.62 55026.32 88888.00 2012-05-09 07:00:55.125 130 12605.85 75.62 55026.32 88888.00 2012-05-09 07:00:55.250 130 12605.83 75.65 55026.35 88888.00 2012-05-09 07:00:55.375 130 12605.83 75.70 55026.35 88888.00 2012-05-09 07:00:55.500 130 12605.83 75.72 55026.35 88888.00 2012-05-09 07:00:55.625 130 12605.80 75.72 55026.32 88888.00 2012-05-09 07:00:55.750 130 12605.80 75.75 55026.30 88888.00 2012-05-09 07:00:55.875 130 12605.83 75.75 55026.30 88888.00 2012-05-09 07:00:56.000 130 12605.83 75.78 55026.28 88888.00 2012-05-09 07:00:56.125 130 12605.88 75.83 55026.28 88888.00 2012-05-09 07:00:56.250 130 12605.88 75.88 55026.30 88888.00 2012-05-09 07:00:56.375 130 12605.85 75.85 55026.32 88888.00 2012-05-09 07:00:56.500 130 12605.88 75.90 55026.28 88888.00 2012-05-09 07:00:56.625 130 12605.88 75.92 55026.28 88888.00 2012-05-09 07:00:56.750 130 12605.88 75.95 55026.28 88888.00 2012-05-09 07:00:56.875 130 12605.85 76.00 55026.28 88888.00 2012-05-09 07:00:57.000 130 12605.83 76.00 55026.28 88888.00 2012-05-09 07:00:57.125 130 12605.85 76.00 55026.28 88888.00 2012-05-09 07:00:57.250 130 12605.95 76.00 55026.28 88888.00 2012-05-09 07:00:57.375 130 12605.98 76.05 55026.25 88888.00 2012-05-09 07:00:57.500 130 12605.95 76.03 55026.22 88888.00 2012-05-09 07:00:57.625 130 12606.00 76.08 55026.20 88888.00 2012-05-09 07:00:57.750 130 12606.05 76.10 55026.22 88888.00 2012-05-09 07:00:57.875 130 12606.05 76.15 55026.22 88888.00 2012-05-09 07:00:58.000 130 12606.00 76.15 55026.15 88888.00 2012-05-09 07:00:58.125 130 12606.02 76.17 55026.18 88888.00 2012-05-09 07:00:58.250 130 12606.05 76.28 55026.15 88888.00 2012-05-09 07:00:58.375 130 12606.05 76.30 55026.18 88888.00 2012-05-09 07:00:58.500 130 12606.05 76.33 55026.20 88888.00 2012-05-09 07:00:58.625 130 12606.02 76.35 55026.22 88888.00 2012-05-09 07:00:58.750 130 12606.05 76.38 55026.18 88888.00 2012-05-09 07:00:58.875 130 12606.02 76.40 55026.15 88888.00 2012-05-09 07:00:59.000 130 12606.08 76.42 55026.12 88888.00 2012-05-09 07:00:59.125 130 12606.08 76.42 55026.10 88888.00 2012-05-09 07:00:59.250 130 12606.10 76.47 55026.12 88888.00 2012-05-09 07:00:59.375 130 12606.12 76.50 55026.10 88888.00 2012-05-09 07:00:59.500 130 12606.12 76.53 55026.10 88888.00 2012-05-09 07:00:59.625 130 12606.12 76.55 55026.07 88888.00 2012-05-09 07:00:59.750 130 12606.15 76.58 55026.07 88888.00 2012-05-09 07:00:59.875 130 12606.17 76.65 55026.07 88888.00 2012-05-09 07:01:00.000 130 12606.20 76.70 55026.05 88888.00 2012-05-09 07:01:00.125 130 12606.23 76.72 55026.03 88888.00 2012-05-09 07:01:00.250 130 12606.23 76.67 55026.05 88888.00 2012-05-09 07:01:00.375 130 12606.25 76.70 55026.03 88888.00 2012-05-09 07:01:00.500 130 12606.23 76.70 55026.05 88888.00 2012-05-09 07:01:00.625 130 12606.17 76.72 55026.03 88888.00 2012-05-09 07:01:00.750 130 12606.15 76.78 55026.00 88888.00 2012-05-09 07:01:00.875 130 12606.20 76.78 55026.00 88888.00 2012-05-09 07:01:01.000 130 12606.17 76.80 55026.00 88888.00 2012-05-09 07:01:01.125 130 12606.12 76.80 55025.97 88888.00 2012-05-09 07:01:01.250 130 12606.10 76.83 55025.97 88888.00 2012-05-09 07:01:01.375 130 12606.12 76.88 55025.95 88888.00 2012-05-09 07:01:01.500 130 12606.17 76.90 55025.97 88888.00 2012-05-09 07:01:01.625 130 12606.23 76.92 55025.97 88888.00 2012-05-09 07:01:01.750 130 12606.33 76.92 55025.95 88888.00 2012-05-09 07:01:01.875 130 12606.33 76.95 55025.95 88888.00 2012-05-09 07:01:02.000 130 12606.33 77.00 55025.95 88888.00 2012-05-09 07:01:02.125 130 12606.33 77.00 55025.95 88888.00 2012-05-09 07:01:02.250 130 12606.33 77.00 55025.95 88888.00 2012-05-09 07:01:02.375 130 12606.33 77.03 55025.93 88888.00 2012-05-09 07:01:02.500 130 12606.33 77.05 55025.90 88888.00 2012-05-09 07:01:02.625 130 12606.35 77.08 55025.90 88888.00 2012-05-09 07:01:02.750 130 12606.38 77.08 55025.90 88888.00 2012-05-09 07:01:02.875 130 12606.30 77.10 55025.88 88888.00 2012-05-09 07:01:03.000 130 12606.30 77.15 55025.88 88888.00 2012-05-09 07:01:03.125 130 12606.27 77.15 55025.88 88888.00 2012-05-09 07:01:03.250 130 12606.27 77.17 55025.88 88888.00 2012-05-09 07:01:03.375 130 12606.27 77.17 55025.85 88888.00 2012-05-09 07:01:03.500 130 12606.20 77.20 55025.85 88888.00 2012-05-09 07:01:03.625 130 12606.15 77.20 55025.85 88888.00 2012-05-09 07:01:03.750 130 12606.17 77.22 55025.82 88888.00 2012-05-09 07:01:03.875 130 12606.20 77.22 55025.80 88888.00 2012-05-09 07:01:04.000 130 12606.23 77.25 55025.75 88888.00 2012-05-09 07:01:04.125 130 12606.25 77.25 55025.78 88888.00 2012-05-09 07:01:04.250 130 12606.23 77.28 55025.80 88888.00 2012-05-09 07:01:04.375 130 12606.20 77.30 55025.80 88888.00 2012-05-09 07:01:04.500 130 12606.23 77.30 55025.75 88888.00 2012-05-09 07:01:04.625 130 12606.27 77.28 55025.75 88888.00 2012-05-09 07:01:04.750 130 12606.25 77.30 55025.75 88888.00 2012-05-09 07:01:04.875 130 12606.30 77.30 55025.75 88888.00 2012-05-09 07:01:05.000 130 12606.35 77.35 55025.75 88888.00 2012-05-09 07:01:05.125 130 12606.30 77.42 55025.75 88888.00 2012-05-09 07:01:05.250 130 12606.23 77.40 55025.72 88888.00 2012-05-09 07:01:05.375 130 12606.27 77.40 55025.70 88888.00 2012-05-09 07:01:05.500 130 12606.33 77.42 55025.70 88888.00 2012-05-09 07:01:05.625 130 12606.38 77.42 55025.70 88888.00 2012-05-09 07:01:05.750 130 12606.40 77.47 55025.75 88888.00 2012-05-09 07:01:05.875 130 12606.42 77.50 55025.70 88888.00 2012-05-09 07:01:06.000 130 12606.40 77.50 55025.65 88888.00 2012-05-09 07:01:06.125 130 12606.42 77.50 55025.68 88888.00 2012-05-09 07:01:06.250 130 12606.40 77.53 55025.62 88888.00 2012-05-09 07:01:06.375 130 12606.50 77.58 55025.62 88888.00 2012-05-09 07:01:06.500 130 12606.52 77.58 55025.60 88888.00 2012-05-09 07:01:06.625 130 12606.52 77.60 55025.60 88888.00 2012-05-09 07:01:06.750 130 12606.55 77.62 55025.62 88888.00 2012-05-09 07:01:06.875 130 12606.58 77.62 55025.60 88888.00 2012-05-09 07:01:07.000 130 12606.60 77.58 55025.53 88888.00 2012-05-09 07:01:07.125 130 12606.65 77.60 55025.55 88888.00 2012-05-09 07:01:07.250 130 12606.58 77.65 55025.55 88888.00 2012-05-09 07:01:07.375 130 12606.55 77.70 55025.55 88888.00 2012-05-09 07:01:07.500 130 12606.62 77.70 55025.57 88888.00 2012-05-09 07:01:07.625 130 12606.65 77.70 55025.57 88888.00 2012-05-09 07:01:07.750 130 12606.70 77.70 55025.55 88888.00 2012-05-09 07:01:07.875 130 12606.67 77.72 55025.53 88888.00 2012-05-09 07:01:08.000 130 12606.60 77.72 55025.50 88888.00 2012-05-09 07:01:08.125 130 12606.65 77.72 55025.50 88888.00 2012-05-09 07:01:08.250 130 12606.65 77.75 55025.50 88888.00 2012-05-09 07:01:08.375 130 12606.65 77.72 55025.43 88888.00 2012-05-09 07:01:08.500 130 12606.62 77.70 55025.43 88888.00 2012-05-09 07:01:08.625 130 12606.60 77.75 55025.47 88888.00 2012-05-09 07:01:08.750 130 12606.62 77.78 55025.45 88888.00 2012-05-09 07:01:08.875 130 12606.65 77.83 55025.45 88888.00 2012-05-09 07:01:09.000 130 12606.65 77.83 55025.40 88888.00 2012-05-09 07:01:09.125 130 12606.62 77.83 55025.43 88888.00 2012-05-09 07:01:09.250 130 12606.55 77.83 55025.43 88888.00 2012-05-09 07:01:09.375 130 12606.55 77.83 55025.40 88888.00 2012-05-09 07:01:09.500 130 12606.52 77.83 55025.35 88888.00 2012-05-09 07:01:09.625 130 12606.60 77.85 55025.38 88888.00 2012-05-09 07:01:09.750 130 12606.60 77.85 55025.38 88888.00 2012-05-09 07:01:09.875 130 12606.65 77.85 55025.35 88888.00 2012-05-09 07:01:10.000 130 12606.65 77.88 55025.32 88888.00 2012-05-09 07:01:10.125 130 12606.65 77.88 55025.32 88888.00 2012-05-09 07:01:10.250 130 12606.60 77.88 55025.30 88888.00 2012-05-09 07:01:10.375 130 12606.55 77.90 55025.30 88888.00 2012-05-09 07:01:10.500 130 12606.58 77.90 55025.30 88888.00 2012-05-09 07:01:10.625 130 12606.58 77.90 55025.28 88888.00 2012-05-09 07:01:10.750 130 12606.60 77.88 55025.25 88888.00 2012-05-09 07:01:10.875 130 12606.62 77.90 55025.25 88888.00 2012-05-09 07:01:11.000 130 12606.62 77.88 55025.22 88888.00 2012-05-09 07:01:11.125 130 12606.60 77.90 55025.25 88888.00 2012-05-09 07:01:11.250 130 12606.55 77.85 55025.28 88888.00 2012-05-09 07:01:11.375 130 12606.52 77.85 55025.28 88888.00 2012-05-09 07:01:11.500 130 12606.55 77.88 55025.25 88888.00 2012-05-09 07:01:11.625 130 12606.55 77.90 55025.25 88888.00 2012-05-09 07:01:11.750 130 12606.55 77.88 55025.25 88888.00 2012-05-09 07:01:11.875 130 12606.50 77.88 55025.22 88888.00 2012-05-09 07:01:12.000 130 12606.50 77.85 55025.20 88888.00 2012-05-09 07:01:12.125 130 12606.48 77.83 55025.22 88888.00 2012-05-09 07:01:12.250 130 12606.42 77.83 55025.20 88888.00 2012-05-09 07:01:12.375 130 12606.42 77.80 55025.18 88888.00 2012-05-09 07:01:12.500 130 12606.40 77.85 55025.20 88888.00 2012-05-09 07:01:12.625 130 12606.38 77.83 55025.18 88888.00 2012-05-09 07:01:12.750 130 12606.38 77.83 55025.12 88888.00 2012-05-09 07:01:12.875 130 12606.42 77.78 55025.12 88888.00 2012-05-09 07:01:13.000 130 12606.42 77.80 55025.10 88888.00 2012-05-09 07:01:13.125 130 12606.40 77.83 55025.12 88888.00 2012-05-09 07:01:13.250 130 12606.33 77.75 55025.12 88888.00 2012-05-09 07:01:13.375 130 12606.38 77.72 55025.12 88888.00 2012-05-09 07:01:13.500 130 12606.40 77.72 55025.10 88888.00 2012-05-09 07:01:13.625 130 12606.40 77.72 55025.12 88888.00 2012-05-09 07:01:13.750 130 12606.35 77.70 55025.10 88888.00 2012-05-09 07:01:13.875 130 12606.35 77.65 55025.18 88888.00 2012-05-09 07:01:14.000 130 12606.27 77.65 55025.15 88888.00 2012-05-09 07:01:14.125 130 12606.25 77.65 55025.15 88888.00 2012-05-09 07:01:14.250 130 12606.23 77.65 55025.15 88888.00 2012-05-09 07:01:14.375 130 12606.27 77.62 55025.10 88888.00 2012-05-09 07:01:14.500 130 12606.25 77.58 55025.05 88888.00 2012-05-09 07:01:14.625 130 12606.30 77.58 55025.07 88888.00 2012-05-09 07:01:14.750 130 12606.27 77.55 55025.05 88888.00 2012-05-09 07:01:14.875 130 12606.25 77.58 55025.07 88888.00 2012-05-09 07:01:15.000 130 12606.30 77.58 55025.07 88888.00 2012-05-09 07:01:15.125 130 12606.23 77.55 55025.03 88888.00 2012-05-09 07:01:15.250 130 12606.17 77.53 55025.05 88888.00 2012-05-09 07:01:15.375 130 12606.17 77.53 55025.03 88888.00 2012-05-09 07:01:15.500 130 12606.15 77.55 55025.05 88888.00 2012-05-09 07:01:15.625 130 12606.15 77.55 55025.03 88888.00 2012-05-09 07:01:15.750 130 12606.15 77.58 55025.05 88888.00 2012-05-09 07:01:15.875 130 12606.12 77.53 55025.03 88888.00 2012-05-09 07:01:16.000 130 12606.10 77.50 55025.03 88888.00 2012-05-09 07:01:16.125 130 12606.08 77.53 55025.03 88888.00 2012-05-09 07:01:16.250 130 12606.08 77.53 55025.07 88888.00 2012-05-09 07:01:16.375 130 12606.08 77.55 55025.03 88888.00 2012-05-09 07:01:16.500 130 12606.08 77.55 55025.00 88888.00 2012-05-09 07:01:16.625 130 12606.08 77.53 55025.03 88888.00 2012-05-09 07:01:16.750 130 12606.12 77.53 55025.00 88888.00 2012-05-09 07:01:16.875 130 12606.05 77.53 55024.97 88888.00 2012-05-09 07:01:17.000 130 12606.00 77.53 55024.97 88888.00 2012-05-09 07:01:17.125 130 12606.08 77.55 55025.00 88888.00 2012-05-09 07:01:17.250 130 12606.08 77.53 55024.97 88888.00 2012-05-09 07:01:17.375 130 12606.05 77.55 55024.97 88888.00 2012-05-09 07:01:17.500 130 12606.02 77.55 55024.97 88888.00 2012-05-09 07:01:17.625 130 12606.02 77.58 55024.97 88888.00 2012-05-09 07:01:17.750 130 12606.02 77.58 55024.97 88888.00 2012-05-09 07:01:17.875 130 12606.12 77.60 55024.93 88888.00 2012-05-09 07:01:18.000 130 12606.12 77.58 55024.90 88888.00 2012-05-09 07:01:18.125 130 12606.10 77.60 55024.95 88888.00 2012-05-09 07:01:18.250 130 12606.02 77.55 55024.93 88888.00 2012-05-09 07:01:18.375 130 12606.00 77.55 55024.93 88888.00 2012-05-09 07:01:18.500 130 12606.02 77.58 55024.88 88888.00 2012-05-09 07:01:18.625 130 12606.02 77.55 55024.88 88888.00 2012-05-09 07:01:18.750 130 12606.02 77.58 55024.90 88888.00 2012-05-09 07:01:18.875 130 12606.00 77.58 55024.90 88888.00 2012-05-09 07:01:19.000 130 12606.00 77.58 55024.88 88888.00 2012-05-09 07:01:19.125 130 12606.00 77.60 55024.88 88888.00 2012-05-09 07:01:19.250 130 12605.90 77.58 55024.88 88888.00 2012-05-09 07:01:19.375 130 12605.92 77.60 55024.85 88888.00 2012-05-09 07:01:19.500 130 12605.95 77.60 55024.85 88888.00 2012-05-09 07:01:19.625 130 12605.90 77.60 55024.85 88888.00 2012-05-09 07:01:19.750 130 12605.90 77.60 55024.82 88888.00 2012-05-09 07:01:19.875 130 12605.88 77.60 55024.80 88888.00 2012-05-09 07:01:20.000 130 12605.90 77.62 55024.80 88888.00 2012-05-09 07:01:20.125 130 12605.90 77.60 55024.80 88888.00 2012-05-09 07:01:20.250 130 12605.90 77.60 55024.80 88888.00 2012-05-09 07:01:20.375 130 12605.92 77.58 55024.82 88888.00 2012-05-09 07:01:20.500 130 12605.92 77.58 55024.80 88888.00 2012-05-09 07:01:20.625 130 12605.92 77.60 55024.78 88888.00 2012-05-09 07:01:20.750 130 12605.90 77.58 55024.78 88888.00 2012-05-09 07:01:20.875 130 12605.90 77.58 55024.78 88888.00 2012-05-09 07:01:21.000 130 12605.98 77.55 55024.75 88888.00 2012-05-09 07:01:21.125 130 12606.02 77.58 55024.75 88888.00 2012-05-09 07:01:21.250 130 12605.90 77.55 55024.75 88888.00 2012-05-09 07:01:21.375 130 12605.85 77.58 55024.75 88888.00 2012-05-09 07:01:21.500 130 12605.85 77.60 55024.78 88888.00 2012-05-09 07:01:21.625 130 12605.90 77.62 55024.75 88888.00 2012-05-09 07:01:21.750 130 12605.85 77.62 55024.72 88888.00 2012-05-09 07:01:21.875 130 12605.83 77.62 55024.70 88888.00 2012-05-09 07:01:22.000 130 12605.77 77.62 55024.70 88888.00 2012-05-09 07:01:22.125 130 12605.80 77.62 55024.75 88888.00 2012-05-09 07:01:22.250 130 12605.83 77.58 55024.72 88888.00 2012-05-09 07:01:22.375 130 12605.77 77.60 55024.72 88888.00 2012-05-09 07:01:22.500 130 12605.73 77.62 55024.72 88888.00 2012-05-09 07:01:22.625 130 12605.70 77.60 55024.70 88888.00 2012-05-09 07:01:22.750 130 12605.67 77.58 55024.68 88888.00 2012-05-09 07:01:22.875 130 12605.73 77.58 55024.65 88888.00 2012-05-09 07:01:23.000 130 12605.73 77.60 55024.68 88888.00 2012-05-09 07:01:23.125 130 12605.73 77.60 55024.68 88888.00 2012-05-09 07:01:23.250 130 12605.65 77.58 55024.62 88888.00 2012-05-09 07:01:23.375 130 12605.65 77.62 55024.65 88888.00 2012-05-09 07:01:23.500 130 12605.62 77.62 55024.65 88888.00 2012-05-09 07:01:23.625 130 12605.62 77.62 55024.65 88888.00 2012-05-09 07:01:23.750 130 12605.62 77.62 55024.65 88888.00 2012-05-09 07:01:23.875 130 12605.55 77.60 55024.65 88888.00 2012-05-09 07:01:24.000 130 12605.55 77.60 55024.60 88888.00 2012-05-09 07:01:24.125 130 12605.55 77.60 55024.65 88888.00 2012-05-09 07:01:24.250 130 12605.52 77.58 55024.68 88888.00 2012-05-09 07:01:24.375 130 12605.55 77.58 55024.62 88888.00 2012-05-09 07:01:24.500 130 12605.50 77.60 55024.62 88888.00 2012-05-09 07:01:24.625 130 12605.48 77.60 55024.60 88888.00 2012-05-09 07:01:24.750 130 12605.42 77.58 55024.60 88888.00 2012-05-09 07:01:24.875 130 12605.42 77.55 55024.62 88888.00 2012-05-09 07:01:25.000 130 12605.42 77.55 55024.60 88888.00 2012-05-09 07:01:25.125 130 12605.40 77.55 55024.60 88888.00 2012-05-09 07:01:25.250 130 12605.42 77.53 55024.57 88888.00 2012-05-09 07:01:25.375 130 12605.50 77.47 55024.60 88888.00 2012-05-09 07:01:25.500 130 12605.52 77.47 55024.57 88888.00 2012-05-09 07:01:25.625 130 12605.50 77.47 55024.57 88888.00 2012-05-09 07:01:25.750 130 12605.45 77.45 55024.53 88888.00 2012-05-09 07:01:25.875 130 12605.45 77.45 55024.55 88888.00 2012-05-09 07:01:26.000 130 12605.42 77.45 55024.50 88888.00 2012-05-09 07:01:26.125 130 12605.48 77.42 55024.53 88888.00 2012-05-09 07:01:26.250 130 12605.48 77.40 55024.55 88888.00 2012-05-09 07:01:26.375 130 12605.42 77.38 55024.53 88888.00 2012-05-09 07:01:26.500 130 12605.45 77.40 55024.53 88888.00 2012-05-09 07:01:26.625 130 12605.50 77.38 55024.53 88888.00 2012-05-09 07:01:26.750 130 12605.50 77.42 55024.50 88888.00 2012-05-09 07:01:26.875 130 12605.52 77.38 55024.53 88888.00 2012-05-09 07:01:27.000 130 12605.58 77.35 55024.50 88888.00 2012-05-09 07:01:27.125 130 12605.58 77.35 55024.50 88888.00 2012-05-09 07:01:27.250 130 12605.58 77.35 55024.50 88888.00 2012-05-09 07:01:27.375 130 12605.55 77.38 55024.47 88888.00 2012-05-09 07:01:27.500 130 12605.52 77.35 55024.47 88888.00 2012-05-09 07:01:27.625 130 12605.52 77.35 55024.45 88888.00 2012-05-09 07:01:27.750 130 12605.50 77.35 55024.43 88888.00 2012-05-09 07:01:27.875 130 12605.48 77.38 55024.45 88888.00 2012-05-09 07:01:28.000 130 12605.50 77.38 55024.45 88888.00 2012-05-09 07:01:28.125 130 12605.58 77.40 55024.45 88888.00 2012-05-09 07:01:28.250 130 12605.52 77.38 55024.43 88888.00 2012-05-09 07:01:28.375 130 12605.50 77.40 55024.40 88888.00 2012-05-09 07:01:28.500 130 12605.52 77.42 55024.40 88888.00 2012-05-09 07:01:28.625 130 12605.55 77.40 55024.40 88888.00 2012-05-09 07:01:28.750 130 12605.60 77.40 55024.40 88888.00 2012-05-09 07:01:28.875 130 12605.62 77.40 55024.38 88888.00 2012-05-09 07:01:29.000 130 12605.60 77.42 55024.35 88888.00 2012-05-09 07:01:29.125 130 12605.65 77.42 55024.35 88888.00 2012-05-09 07:01:29.250 130 12605.65 77.42 55024.38 88888.00 2012-05-09 07:01:29.375 130 12605.67 77.45 55024.38 88888.00 2012-05-09 07:01:29.500 130 12605.70 77.45 55024.30 88888.00 2012-05-09 07:01:29.625 130 12605.67 77.42 55024.28 88888.00 2012-05-09 07:01:29.750 130 12605.67 77.45 55024.25 88888.00 2012-05-09 07:01:29.875 130 12605.70 77.47 55024.28 88888.00 2012-05-09 07:01:30.000 130 12605.70 77.47 55024.28 88888.00 2012-05-09 07:01:30.125 130 12605.73 77.47 55024.25 88888.00 2012-05-09 07:01:30.250 130 12605.75 77.47 55024.28 88888.00 2012-05-09 07:01:30.375 130 12605.83 77.47 55024.25 88888.00 2012-05-09 07:01:30.500 130 12605.77 77.50 55024.22 88888.00 2012-05-09 07:01:30.625 130 12605.80 77.53 55024.25 88888.00 2012-05-09 07:01:30.750 130 12605.85 77.53 55024.22 88888.00 2012-05-09 07:01:30.875 130 12605.90 77.50 55024.22 88888.00 2012-05-09 07:01:31.000 130 12605.88 77.50 55024.18 88888.00 2012-05-09 07:01:31.125 130 12605.83 77.50 55024.18 88888.00 2012-05-09 07:01:31.250 130 12605.77 77.50 55024.20 88888.00 2012-05-09 07:01:31.375 130 12605.80 77.55 55024.20 88888.00 2012-05-09 07:01:31.500 130 12605.83 77.53 55024.18 88888.00 2012-05-09 07:01:31.625 130 12605.88 77.55 55024.15 88888.00 2012-05-09 07:01:31.750 130 12605.85 77.55 55024.12 88888.00 2012-05-09 07:01:31.875 130 12605.77 77.55 55024.15 88888.00 2012-05-09 07:01:32.000 130 12605.80 77.55 55024.12 88888.00 2012-05-09 07:01:32.125 130 12605.85 77.55 55024.12 88888.00 2012-05-09 07:01:32.250 130 12605.90 77.58 55024.10 88888.00 2012-05-09 07:01:32.375 130 12605.90 77.55 55024.07 88888.00 2012-05-09 07:01:32.500 130 12605.83 77.55 55024.07 88888.00 2012-05-09 07:01:32.625 130 12605.80 77.55 55024.07 88888.00 2012-05-09 07:01:32.750 130 12605.85 77.53 55024.05 88888.00 2012-05-09 07:01:32.875 130 12605.85 77.55 55024.03 88888.00 2012-05-09 07:01:33.000 130 12605.92 77.55 55024.03 88888.00 2012-05-09 07:01:33.125 130 12605.92 77.53 55024.03 88888.00 2012-05-09 07:01:33.250 130 12605.90 77.53 55024.00 88888.00 2012-05-09 07:01:33.375 130 12605.95 77.50 55023.97 88888.00 2012-05-09 07:01:33.500 130 12605.90 77.50 55023.97 88888.00 2012-05-09 07:01:33.625 130 12605.90 77.55 55023.97 88888.00 2012-05-09 07:01:33.750 130 12605.92 77.53 55023.97 88888.00 2012-05-09 07:01:33.875 130 12605.95 77.55 55023.97 88888.00 2012-05-09 07:01:34.000 130 12605.95 77.58 55023.97 88888.00 2012-05-09 07:01:34.125 130 12605.98 77.58 55024.00 88888.00 2012-05-09 07:01:34.250 130 12606.00 77.55 55023.95 88888.00 2012-05-09 07:01:34.375 130 12605.92 77.50 55023.90 88888.00 2012-05-09 07:01:34.500 130 12605.90 77.47 55023.90 88888.00 2012-05-09 07:01:34.625 130 12605.92 77.45 55023.90 88888.00 2012-05-09 07:01:34.750 130 12605.95 77.45 55023.88 88888.00 2012-05-09 07:01:34.875 130 12605.98 77.45 55023.82 88888.00 2012-05-09 07:01:35.000 130 12605.95 77.45 55023.80 88888.00 2012-05-09 07:01:35.125 130 12605.98 77.47 55023.82 88888.00 2012-05-09 07:01:35.250 130 12605.95 77.45 55023.82 88888.00 2012-05-09 07:01:35.375 130 12605.95 77.45 55023.75 88888.00 2012-05-09 07:01:35.500 130 12605.95 77.45 55023.75 88888.00 2012-05-09 07:01:35.625 130 12606.02 77.45 55023.75 88888.00 2012-05-09 07:01:35.750 130 12606.02 77.45 55023.75 88888.00 2012-05-09 07:01:35.875 130 12606.02 77.42 55023.75 88888.00 2012-05-09 07:01:36.000 130 12606.02 77.40 55023.70 88888.00 2012-05-09 07:01:36.125 130 12606.00 77.40 55023.70 88888.00 2012-05-09 07:01:36.250 130 12605.98 77.40 55023.70 88888.00 2012-05-09 07:01:36.375 130 12606.02 77.40 55023.65 88888.00 2012-05-09 07:01:36.500 130 12606.02 77.35 55023.60 88888.00 2012-05-09 07:01:36.625 130 12605.95 77.33 55023.60 88888.00 2012-05-09 07:01:36.750 130 12605.95 77.35 55023.60 88888.00 2012-05-09 07:01:36.875 130 12605.98 77.30 55023.60 88888.00 2012-05-09 07:01:37.000 130 12605.95 77.30 55023.60 88888.00 2012-05-09 07:01:37.125 130 12605.95 77.30 55023.60 88888.00 2012-05-09 07:01:37.250 130 12605.92 77.25 55023.57 88888.00 2012-05-09 07:01:37.375 130 12605.92 77.25 55023.55 88888.00 2012-05-09 07:01:37.500 130 12605.92 77.28 55023.53 88888.00 2012-05-09 07:01:37.625 130 12605.88 77.28 55023.50 88888.00 2012-05-09 07:01:37.750 130 12605.90 77.25 55023.47 88888.00 2012-05-09 07:01:37.875 130 12605.92 77.30 55023.47 88888.00 2012-05-09 07:01:38.000 130 12605.95 77.28 55023.45 88888.00 2012-05-09 07:01:38.125 130 12605.90 77.28 55023.47 88888.00 2012-05-09 07:01:38.250 130 12605.90 77.30 55023.43 88888.00 2012-05-09 07:01:38.375 130 12605.95 77.30 55023.45 88888.00 2012-05-09 07:01:38.500 130 12606.02 77.30 55023.38 88888.00 2012-05-09 07:01:38.625 130 12606.00 77.30 55023.40 88888.00 2012-05-09 07:01:38.750 130 12606.02 77.33 55023.40 88888.00 2012-05-09 07:01:38.875 130 12606.00 77.35 55023.38 88888.00 2012-05-09 07:01:39.000 130 12606.02 77.35 55023.32 88888.00 2012-05-09 07:01:39.125 130 12606.00 77.30 55023.30 88888.00 2012-05-09 07:01:39.250 130 12606.02 77.30 55023.30 88888.00 2012-05-09 07:01:39.375 130 12606.05 77.33 55023.32 88888.00 2012-05-09 07:01:39.500 130 12606.08 77.35 55023.30 88888.00 2012-05-09 07:01:39.625 130 12606.08 77.33 55023.25 88888.00 2012-05-09 07:01:39.750 130 12606.12 77.33 55023.25 88888.00 2012-05-09 07:01:39.875 130 12606.10 77.33 55023.25 88888.00 2012-05-09 07:01:40.000 130 12606.10 77.35 55023.25 88888.00 2012-05-09 07:01:40.125 130 12606.08 77.38 55023.25 88888.00 2012-05-09 07:01:40.250 130 12606.08 77.38 55023.25 88888.00 2012-05-09 07:01:40.375 130 12606.17 77.40 55023.22 88888.00 2012-05-09 07:01:40.500 130 12606.15 77.42 55023.18 88888.00 2012-05-09 07:01:40.625 130 12606.10 77.40 55023.18 88888.00 2012-05-09 07:01:40.750 130 12606.00 77.40 55023.18 88888.00 2012-05-09 07:01:40.875 130 12606.05 77.40 55023.18 88888.00 2012-05-09 07:01:41.000 130 12606.08 77.42 55023.15 88888.00 2012-05-09 07:01:41.125 130 12606.00 77.40 55023.12 88888.00 2012-05-09 07:01:41.250 130 12605.98 77.38 55023.12 88888.00 2012-05-09 07:01:41.375 130 12606.00 77.40 55023.07 88888.00 2012-05-09 07:01:41.500 130 12606.05 77.42 55023.05 88888.00 2012-05-09 07:01:41.625 130 12606.00 77.38 55023.07 88888.00 2012-05-09 07:01:41.750 130 12606.00 77.42 55023.03 88888.00 2012-05-09 07:01:41.875 130 12606.00 77.42 55023.03 88888.00 2012-05-09 07:01:42.000 130 12605.98 77.38 55023.00 88888.00 2012-05-09 07:01:42.125 130 12606.05 77.38 55022.97 88888.00 2012-05-09 07:01:42.250 130 12606.02 77.42 55022.95 88888.00 2012-05-09 07:01:42.375 130 12606.02 77.45 55022.95 88888.00 2012-05-09 07:01:42.500 130 12606.02 77.45 55022.93 88888.00 2012-05-09 07:01:42.625 130 12606.02 77.45 55022.90 88888.00 2012-05-09 07:01:42.750 130 12606.05 77.42 55022.90 88888.00 2012-05-09 07:01:42.875 130 12605.98 77.42 55022.90 88888.00 2012-05-09 07:01:43.000 130 12606.02 77.45 55022.90 88888.00 2012-05-09 07:01:43.125 130 12606.05 77.45 55022.90 88888.00 2012-05-09 07:01:43.250 130 12606.05 77.42 55022.85 88888.00 2012-05-09 07:01:43.375 130 12606.12 77.45 55022.82 88888.00 2012-05-09 07:01:43.500 130 12606.08 77.45 55022.82 88888.00 2012-05-09 07:01:43.625 130 12606.02 77.47 55022.82 88888.00 2012-05-09 07:01:43.750 130 12606.00 77.50 55022.82 88888.00 2012-05-09 07:01:43.875 130 12606.02 77.47 55022.78 88888.00 2012-05-09 07:01:44.000 130 12606.02 77.50 55022.72 88888.00 2012-05-09 07:01:44.125 130 12606.00 77.50 55022.72 88888.00 2012-05-09 07:01:44.250 130 12605.98 77.47 55022.72 88888.00 2012-05-09 07:01:44.375 130 12605.98 77.47 55022.72 88888.00 2012-05-09 07:01:44.500 130 12606.00 77.50 55022.70 88888.00 2012-05-09 07:01:44.625 130 12606.00 77.50 55022.68 88888.00 2012-05-09 07:01:44.750 130 12606.02 77.53 55022.68 88888.00 2012-05-09 07:01:44.875 130 12606.05 77.53 55022.60 88888.00 2012-05-09 07:01:45.000 130 12606.08 77.50 55022.60 88888.00 2012-05-09 07:01:45.125 130 12606.10 77.55 55022.57 88888.00 2012-05-09 07:01:45.250 130 12606.08 77.53 55022.57 88888.00 2012-05-09 07:01:45.375 130 12606.10 77.53 55022.57 88888.00 2012-05-09 07:01:45.500 130 12606.15 77.55 55022.57 88888.00 2012-05-09 07:01:45.625 130 12606.20 77.53 55022.55 88888.00 2012-05-09 07:01:45.750 130 12606.17 77.55 55022.55 88888.00 2012-05-09 07:01:45.875 130 12606.12 77.55 55022.55 88888.00 2012-05-09 07:01:46.000 130 12606.15 77.53 55022.53 88888.00 2012-05-09 07:01:46.125 130 12606.17 77.53 55022.50 88888.00 2012-05-09 07:01:46.250 130 12606.20 77.53 55022.53 88888.00 2012-05-09 07:01:46.375 130 12606.23 77.55 55022.50 88888.00 2012-05-09 07:01:46.500 130 12606.23 77.58 55022.47 88888.00 2012-05-09 07:01:46.625 130 12606.25 77.58 55022.45 88888.00 2012-05-09 07:01:46.750 130 12606.25 77.58 55022.43 88888.00 2012-05-09 07:01:46.875 130 12606.20 77.58 55022.43 88888.00 2012-05-09 07:01:47.000 130 12606.17 77.60 55022.35 88888.00 2012-05-09 07:01:47.125 130 12606.17 77.60 55022.35 88888.00 2012-05-09 07:01:47.250 130 12606.23 77.58 55022.35 88888.00 2012-05-09 07:01:47.375 130 12606.25 77.60 55022.32 88888.00 2012-05-09 07:01:47.500 130 12606.20 77.62 55022.32 88888.00 2012-05-09 07:01:47.625 130 12606.20 77.62 55022.25 88888.00 2012-05-09 07:01:47.750 130 12606.20 77.65 55022.22 88888.00 2012-05-09 07:01:47.875 130 12606.23 77.65 55022.25 88888.00 2012-05-09 07:01:48.000 130 12606.27 77.65 55022.22 88888.00 2012-05-09 07:01:48.125 130 12606.33 77.65 55022.18 88888.00 2012-05-09 07:01:48.250 130 12606.35 77.65 55022.18 88888.00 2012-05-09 07:01:48.375 130 12606.38 77.67 55022.18 88888.00 2012-05-09 07:01:48.500 130 12606.48 77.70 55022.18 88888.00 2012-05-09 07:01:48.625 130 12606.58 77.70 55022.12 88888.00 2012-05-09 07:01:48.750 130 12606.62 77.70 55022.10 88888.00 2012-05-09 07:01:48.875 130 12606.58 77.72 55022.07 88888.00 2012-05-09 07:01:49.000 130 12606.60 77.75 55022.05 88888.00 2012-05-09 07:01:49.125 130 12606.60 77.70 55022.03 88888.00 2012-05-09 07:01:49.250 130 12606.55 77.70 55022.03 88888.00 2012-05-09 07:01:49.375 130 12606.60 77.75 55022.00 88888.00 2012-05-09 07:01:49.500 130 12606.67 77.78 55022.03 88888.00 2012-05-09 07:01:49.625 130 12606.67 77.78 55021.97 88888.00 2012-05-09 07:01:49.750 130 12606.65 77.78 55021.95 88888.00 2012-05-09 07:01:49.875 130 12606.67 77.80 55021.93 88888.00 2012-05-09 07:01:50.000 130 12606.67 77.83 55021.93 88888.00 2012-05-09 07:01:50.125 130 12606.75 77.83 55021.90 88888.00 2012-05-09 07:01:50.250 130 12606.83 77.83 55021.90 88888.00 2012-05-09 07:01:50.375 130 12606.80 77.85 55021.85 88888.00 2012-05-09 07:01:50.500 130 12606.77 77.80 55021.82 88888.00 2012-05-09 07:01:50.625 130 12606.83 77.85 55021.78 88888.00 2012-05-09 07:01:50.750 130 12606.92 77.85 55021.78 88888.00 2012-05-09 07:01:50.875 130 12606.98 77.85 55021.75 88888.00 2012-05-09 07:01:51.000 130 12607.00 77.83 55021.70 88888.00 2012-05-09 07:01:51.125 130 12606.98 77.85 55021.72 88888.00 2012-05-09 07:01:51.250 130 12606.92 77.85 55021.70 88888.00 2012-05-09 07:01:51.375 130 12606.95 77.90 55021.65 88888.00 2012-05-09 07:01:51.500 130 12606.92 77.90 55021.70 88888.00 2012-05-09 07:01:51.625 130 12606.95 77.88 55021.62 88888.00 2012-05-09 07:01:51.750 130 12607.02 77.90 55021.62 88888.00 2012-05-09 07:01:51.875 130 12607.02 77.92 55021.60 88888.00 2012-05-09 07:01:52.000 130 12607.00 77.95 55021.57 88888.00 2012-05-09 07:01:52.125 130 12606.95 77.95 55021.55 88888.00 2012-05-09 07:01:52.250 130 12607.05 77.97 55021.57 88888.00 2012-05-09 07:01:52.375 130 12607.12 78.00 55021.57 88888.00 2012-05-09 07:01:52.500 130 12607.15 78.05 55021.53 88888.00 2012-05-09 07:01:52.625 130 12607.12 78.05 55021.45 88888.00 2012-05-09 07:01:52.750 130 12607.15 78.05 55021.43 88888.00 2012-05-09 07:01:52.875 130 12607.17 78.05 55021.45 88888.00 2012-05-09 07:01:53.000 130 12607.23 78.05 55021.43 88888.00 2012-05-09 07:01:53.125 130 12607.23 78.10 55021.43 88888.00 2012-05-09 07:01:53.250 130 12607.27 78.12 55021.38 88888.00 2012-05-09 07:01:53.375 130 12607.38 78.15 55021.35 88888.00 2012-05-09 07:01:53.500 130 12607.40 78.20 55021.32 88888.00 2012-05-09 07:01:53.625 130 12607.42 78.28 55021.28 88888.00 2012-05-09 07:01:53.750 130 12607.48 78.25 55021.28 88888.00 2012-05-09 07:01:53.875 130 12607.52 78.33 55021.22 88888.00 2012-05-09 07:01:54.000 130 12607.65 78.35 55021.20 88888.00 2012-05-09 07:01:54.125 130 12607.75 78.38 55021.15 88888.00 2012-05-09 07:01:54.250 130 12607.80 78.40 55021.10 88888.00 2012-05-09 07:01:54.375 130 12607.83 78.45 55021.07 88888.00 2012-05-09 07:01:54.500 130 12607.83 78.50 55021.05 88888.00 2012-05-09 07:01:54.625 130 12607.92 78.53 55021.05 88888.00 2012-05-09 07:01:54.750 130 12608.05 78.55 55021.03 88888.00 2012-05-09 07:01:54.875 130 12608.10 78.58 55020.97 88888.00 2012-05-09 07:01:55.000 130 12608.10 78.62 55020.93 88888.00 2012-05-09 07:01:55.125 130 12608.23 78.72 55020.90 88888.00 2012-05-09 07:01:55.250 130 12608.30 78.75 55020.88 88888.00 2012-05-09 07:01:55.375 130 12608.35 78.78 55020.85 88888.00 2012-05-09 07:01:55.500 130 12608.48 78.83 55020.82 88888.00 2012-05-09 07:01:55.625 130 12608.62 78.90 55020.80 88888.00 2012-05-09 07:01:55.750 130 12608.73 79.00 55020.80 88888.00 2012-05-09 07:01:55.875 130 12608.75 79.03 55020.78 88888.00 2012-05-09 07:01:56.000 130 12608.80 79.10 55020.70 88888.00 2012-05-09 07:01:56.125 130 12608.80 79.15 55020.65 88888.00 2012-05-09 07:01:56.250 130 12608.92 79.17 55020.62 88888.00 2012-05-09 07:01:56.375 130 12609.02 79.28 55020.57 88888.00 2012-05-09 07:01:56.500 130 12609.05 79.33 55020.55 88888.00 2012-05-09 07:01:56.625 130 12609.10 79.38 55020.53 88888.00 2012-05-09 07:01:56.750 130 12609.15 79.47 55020.50 88888.00 2012-05-09 07:01:56.875 130 12609.25 79.55 55020.43 88888.00 2012-05-09 07:01:57.000 130 12609.42 79.60 55020.40 88888.00 2012-05-09 07:01:57.125 130 12609.55 79.70 55020.38 88888.00 2012-05-09 07:01:57.250 130 12609.65 79.75 55020.32 88888.00 2012-05-09 07:01:57.375 130 12609.75 79.83 55020.30 88888.00 2012-05-09 07:01:57.500 130 12609.83 79.90 55020.25 88888.00 2012-05-09 07:01:57.625 130 12609.95 79.95 55020.20 88888.00 2012-05-09 07:01:57.750 130 12610.10 80.05 55020.15 88888.00 2012-05-09 07:01:57.875 130 12610.23 80.15 55020.15 88888.00 2012-05-09 07:01:58.000 130 12610.33 80.22 55020.12 88888.00 2012-05-09 07:01:58.125 130 12610.40 80.33 55020.07 88888.00 2012-05-09 07:01:58.250 130 12610.55 80.38 55020.03 88888.00 2012-05-09 07:01:58.375 130 12610.60 80.45 55020.00 88888.00 2012-05-09 07:01:58.500 130 12610.73 80.50 55019.97 88888.00 2012-05-09 07:01:58.625 130 12610.88 80.58 55019.93 88888.00 2012-05-09 07:01:58.750 130 12611.08 80.67 55019.93 88888.00 2012-05-09 07:01:58.875 130 12611.17 80.78 55019.85 88888.00 2012-05-09 07:01:59.000 130 12611.20 80.83 55019.82 88888.00 2012-05-09 07:01:59.125 130 12611.30 80.92 55019.75 88888.00 2012-05-09 07:01:59.250 130 12611.42 81.05 55019.72 88888.00 2012-05-09 07:01:59.375 130 12611.58 81.10 55019.70 88888.00 2012-05-09 07:01:59.500 130 12611.65 81.20 55019.65 88888.00 2012-05-09 07:01:59.625 130 12611.75 81.28 55019.62 88888.00 2012-05-09 07:01:59.750 130 12611.92 81.35 55019.60 88888.00 2012-05-09 07:01:59.875 130 12612.05 81.47 55019.50 88888.00 2012-05-09 07:02:00.000 130 12612.17 81.58 55019.45 88888.00 2012-05-09 07:02:00.125 130 12612.23 81.65 55019.43 88888.00 2012-05-09 07:02:00.250 130 12612.33 81.72 55019.40 88888.00 2012-05-09 07:02:00.375 130 12612.50 81.85 55019.35 88888.00 2012-05-09 07:02:00.500 130 12612.65 81.97 55019.28 88888.00 2012-05-09 07:02:00.625 130 12612.75 82.08 55019.25 88888.00 2012-05-09 07:02:00.750 130 12612.88 82.20 55019.20 88888.00 2012-05-09 07:02:00.875 130 12613.02 82.30 55019.18 88888.00 2012-05-09 07:02:01.000 130 12613.12 82.40 55019.10 88888.00 2012-05-09 07:02:01.125 130 12613.23 82.47 55019.05 88888.00 2012-05-09 07:02:01.250 130 12613.35 82.55 55018.97 88888.00 2012-05-09 07:02:01.375 130 12613.50 82.67 55018.93 88888.00 2012-05-09 07:02:01.500 130 12613.60 82.78 55018.88 88888.00 2012-05-09 07:02:01.625 130 12613.83 82.88 55018.80 88888.00 2012-05-09 07:02:01.750 130 12614.02 83.00 55018.78 88888.00 2012-05-09 07:02:01.875 130 12614.20 83.15 55018.72 88888.00 2012-05-09 07:02:02.000 130 12614.35 83.28 55018.68 88888.00 2012-05-09 07:02:02.125 130 12614.45 83.42 55018.65 88888.00 2012-05-09 07:02:02.250 130 12614.58 83.53 55018.57 88888.00 2012-05-09 07:02:02.375 130 12614.70 83.65 55018.50 88888.00 2012-05-09 07:02:02.500 130 12614.83 83.78 55018.45 88888.00 2012-05-09 07:02:02.625 130 12614.98 83.90 55018.43 88888.00 2012-05-09 07:02:02.750 130 12615.15 84.05 55018.38 88888.00 2012-05-09 07:02:02.875 130 12615.30 84.15 55018.35 88888.00 2012-05-09 07:02:03.000 130 12615.50 84.28 55018.28 88888.00 2012-05-09 07:02:03.125 130 12615.67 84.42 55018.22 88888.00 2012-05-09 07:02:03.250 130 12615.85 84.62 55018.18 88888.00 2012-05-09 07:02:03.375 130 12616.02 84.75 55018.12 88888.00 2012-05-09 07:02:03.500 130 12616.23 84.90 55018.05 88888.00 2012-05-09 07:02:03.625 130 12616.42 85.03 55017.97 88888.00 2012-05-09 07:02:03.750 130 12616.62 85.15 55017.93 88888.00 2012-05-09 07:02:03.875 130 12616.77 85.30 55017.93 88888.00 2012-05-09 07:02:04.000 130 12616.92 85.42 55017.82 88888.00 2012-05-09 07:02:04.125 130 12617.12 85.58 55017.75 88888.00 2012-05-09 07:02:04.250 130 12617.33 85.72 55017.68 88888.00 2012-05-09 07:02:04.375 130 12617.52 85.85 55017.62 88888.00 2012-05-09 07:02:04.500 130 12617.62 86.00 55017.57 88888.00 2012-05-09 07:02:04.625 130 12617.80 86.12 55017.53 88888.00 2012-05-09 07:02:04.750 130 12618.00 86.28 55017.47 88888.00 2012-05-09 07:02:04.875 130 12618.17 86.42 55017.40 88888.00 2012-05-09 07:02:05.000 130 12618.23 86.60 55017.35 88888.00 2012-05-09 07:02:05.125 130 12618.42 86.78 55017.30 88888.00 2012-05-09 07:02:05.250 130 12618.65 86.92 55017.25 88888.00 2012-05-09 07:02:05.375 130 12618.88 87.05 55017.22 88888.00 2012-05-09 07:02:05.500 130 12619.05 87.15 55017.10 88888.00 2012-05-09 07:02:05.625 130 12619.25 87.30 55017.00 88888.00 2012-05-09 07:02:05.750 130 12619.45 87.47 55016.95 88888.00 2012-05-09 07:02:05.875 130 12619.65 87.62 55016.88 88888.00 2012-05-09 07:02:06.000 130 12619.85 87.75 55016.80 88888.00 2012-05-09 07:02:06.125 130 12619.98 87.90 55016.78 88888.00 2012-05-09 07:02:06.250 130 12620.10 88.03 55016.70 88888.00 2012-05-09 07:02:06.375 130 12620.38 88.12 55016.62 88888.00 2012-05-09 07:02:06.500 130 12620.58 88.25 55016.57 88888.00 2012-05-09 07:02:06.625 130 12620.75 88.40 55016.50 88888.00 2012-05-09 07:02:06.750 130 12620.90 88.58 55016.45 88888.00 2012-05-09 07:02:06.875 130 12621.02 88.70 55016.38 88888.00 2012-05-09 07:02:07.000 130 12621.17 88.80 55016.30 88888.00 2012-05-09 07:02:07.125 130 12621.35 88.95 55016.25 88888.00 2012-05-09 07:02:07.250 130 12621.58 89.12 55016.20 88888.00 2012-05-09 07:02:07.375 130 12621.73 89.28 55016.15 88888.00 2012-05-09 07:02:07.500 130 12621.88 89.40 55016.07 88888.00 2012-05-09 07:02:07.625 130 12622.08 89.55 55016.00 88888.00 2012-05-09 07:02:07.750 130 12622.27 89.65 55015.90 88888.00 2012-05-09 07:02:07.875 130 12622.42 89.78 55015.82 88888.00 2012-05-09 07:02:08.000 130 12622.55 89.90 55015.75 88888.00 2012-05-09 07:02:08.125 130 12622.70 90.05 55015.70 88888.00 2012-05-09 07:02:08.250 130 12622.85 90.22 55015.60 88888.00 2012-05-09 07:02:08.375 130 12623.10 90.38 55015.57 88888.00 2012-05-09 07:02:08.500 130 12623.23 90.45 55015.50 88888.00 2012-05-09 07:02:08.625 130 12623.45 90.55 55015.43 88888.00 2012-05-09 07:02:08.750 130 12623.70 90.70 55015.35 88888.00 2012-05-09 07:02:08.875 130 12623.90 90.80 55015.28 88888.00 2012-05-09 07:02:09.000 130 12624.05 90.95 55015.22 88888.00 2012-05-09 07:02:09.125 130 12624.17 91.08 55015.18 88888.00 2012-05-09 07:02:09.250 130 12624.33 91.17 55015.12 88888.00 2012-05-09 07:02:09.375 130 12624.48 91.28 55015.05 88888.00 2012-05-09 07:02:09.500 130 12624.67 91.35 55014.97 88888.00 2012-05-09 07:02:09.625 130 12624.80 91.45 55014.93 88888.00 2012-05-09 07:02:09.750 130 12624.90 91.55 55014.85 88888.00 2012-05-09 07:02:09.875 130 12625.05 91.67 55014.78 88888.00 2012-05-09 07:02:10.000 130 12625.15 91.78 55014.70 88888.00 2012-05-09 07:02:10.125 130 12625.27 91.85 55014.62 88888.00 2012-05-09 07:02:10.250 130 12625.40 91.97 55014.60 88888.00 2012-05-09 07:02:10.375 130 12625.60 92.10 55014.53 88888.00 2012-05-09 07:02:10.500 130 12625.70 92.15 55014.45 88888.00 2012-05-09 07:02:10.625 130 12625.83 92.28 55014.43 88888.00 2012-05-09 07:02:10.750 130 12625.95 92.35 55014.40 88888.00 2012-05-09 07:02:10.875 130 12626.10 92.42 55014.28 88888.00 2012-05-09 07:02:11.000 130 12626.27 92.58 55014.20 88888.00 2012-05-09 07:02:11.125 130 12626.38 92.65 55014.15 88888.00 2012-05-09 07:02:11.250 130 12626.40 92.72 55014.05 88888.00 2012-05-09 07:02:11.375 130 12626.55 92.78 55014.03 88888.00 2012-05-09 07:02:11.500 130 12626.70 92.88 55013.97 88888.00 2012-05-09 07:02:11.625 130 12626.85 92.97 55013.93 88888.00 2012-05-09 07:02:11.750 130 12627.02 93.08 55013.85 88888.00 2012-05-09 07:02:11.875 130 12627.08 93.15 55013.78 88888.00 2012-05-09 07:02:12.000 130 12627.15 93.25 55013.70 88888.00 2012-05-09 07:02:12.125 130 12627.27 93.35 55013.62 88888.00 2012-05-09 07:02:12.250 130 12627.40 93.42 55013.57 88888.00 2012-05-09 07:02:12.375 130 12627.58 93.47 55013.55 88888.00 2012-05-09 07:02:12.500 130 12627.70 93.60 55013.47 88888.00 2012-05-09 07:02:12.625 130 12627.80 93.67 55013.40 88888.00 2012-05-09 07:02:12.750 130 12627.90 93.72 55013.30 88888.00 2012-05-09 07:02:12.875 130 12628.00 93.83 55013.25 88888.00 2012-05-09 07:02:13.000 130 12628.05 93.90 55013.20 88888.00 2012-05-09 07:02:13.125 130 12628.17 93.97 55013.15 88888.00 2012-05-09 07:02:13.250 130 12628.27 94.08 55013.07 88888.00 2012-05-09 07:02:13.375 130 12628.45 94.15 55013.03 88888.00 2012-05-09 07:02:13.500 130 12628.52 94.25 55012.95 88888.00 2012-05-09 07:02:13.625 130 12628.58 94.30 55012.93 88888.00 2012-05-09 07:02:13.750 130 12628.65 94.38 55012.85 88888.00 2012-05-09 07:02:13.875 130 12628.83 94.47 55012.80 88888.00 2012-05-09 07:02:14.000 130 12628.92 94.55 55012.70 88888.00 2012-05-09 07:02:14.125 130 12629.02 94.65 55012.70 88888.00 2012-05-09 07:02:14.250 130 12629.08 94.70 55012.62 88888.00 2012-05-09 07:02:14.375 130 12629.23 94.75 55012.53 88888.00 2012-05-09 07:02:14.500 130 12629.33 94.83 55012.45 88888.00 2012-05-09 07:02:14.625 130 12629.38 94.85 55012.43 88888.00 2012-05-09 07:02:14.750 130 12629.35 94.92 55012.38 88888.00 2012-05-09 07:02:14.875 130 12629.38 95.00 55012.28 88888.00 2012-05-09 07:02:15.000 130 12629.45 95.05 55012.20 88888.00 2012-05-09 07:02:15.125 130 12629.50 95.05 55012.18 88888.00 2012-05-09 07:02:15.250 130 12629.55 95.10 55012.12 88888.00 2012-05-09 07:02:15.375 130 12629.62 95.15 55012.05 88888.00 2012-05-09 07:02:15.500 130 12629.65 95.17 55012.00 88888.00 2012-05-09 07:02:15.625 130 12629.67 95.20 55011.95 88888.00 2012-05-09 07:02:15.750 130 12629.70 95.22 55011.93 88888.00 2012-05-09 07:02:15.875 130 12629.73 95.28 55011.85 88888.00 2012-05-09 07:02:16.000 130 12629.83 95.30 55011.78 88888.00 2012-05-09 07:02:16.125 130 12629.88 95.33 55011.72 88888.00 2012-05-09 07:02:16.250 130 12629.92 95.38 55011.65 88888.00 2012-05-09 07:02:16.375 130 12630.05 95.47 55011.65 88888.00 2012-05-09 07:02:16.500 130 12630.12 95.50 55011.57 88888.00 2012-05-09 07:02:16.625 130 12630.15 95.53 55011.53 88888.00 2012-05-09 07:02:16.750 130 12630.20 95.55 55011.45 88888.00 2012-05-09 07:02:16.875 130 12630.27 95.58 55011.35 88888.00 2012-05-09 07:02:17.000 130 12630.35 95.60 55011.28 88888.00 2012-05-09 07:02:17.125 130 12630.40 95.65 55011.25 88888.00 2012-05-09 07:02:17.250 130 12630.40 95.65 55011.22 88888.00 2012-05-09 07:02:17.375 130 12630.45 95.75 55011.20 88888.00 2012-05-09 07:02:17.500 130 12630.48 95.78 55011.12 88888.00 2012-05-09 07:02:17.625 130 12630.55 95.80 55011.07 88888.00 2012-05-09 07:02:17.750 130 12630.58 95.85 55011.03 88888.00 2012-05-09 07:02:17.875 130 12630.60 95.88 55010.93 88888.00 2012-05-09 07:02:18.000 130 12630.65 95.90 55010.85 88888.00 2012-05-09 07:02:18.125 130 12630.75 95.88 55010.82 88888.00 2012-05-09 07:02:18.250 130 12630.83 95.88 55010.75 88888.00 2012-05-09 07:02:18.375 130 12630.90 95.88 55010.68 88888.00 2012-05-09 07:02:18.500 130 12630.90 95.90 55010.62 88888.00 2012-05-09 07:02:18.625 130 12630.92 95.88 55010.60 88888.00 2012-05-09 07:02:18.750 130 12630.98 95.88 55010.57 88888.00 2012-05-09 07:02:18.875 130 12631.00 95.83 55010.50 88888.00 2012-05-09 07:02:19.000 130 12631.00 95.83 55010.45 88888.00 2012-05-09 07:02:19.125 130 12631.02 95.83 55010.43 88888.00 2012-05-09 07:02:19.250 130 12631.02 95.78 55010.38 88888.00 2012-05-09 07:02:19.375 130 12631.05 95.78 55010.35 88888.00 2012-05-09 07:02:19.500 130 12631.00 95.78 55010.32 88888.00 2012-05-09 07:02:19.625 130 12631.05 95.78 55010.28 88888.00 2012-05-09 07:02:19.750 130 12631.12 95.75 55010.25 88888.00 2012-05-09 07:02:19.875 130 12631.15 95.70 55010.20 88888.00 2012-05-09 07:02:20.000 130 12631.08 95.70 55010.12 88888.00 2012-05-09 07:02:20.125 130 12631.02 95.65 55010.07 88888.00 2012-05-09 07:02:20.250 130 12631.08 95.62 55010.03 88888.00 2012-05-09 07:02:20.375 130 12631.17 95.58 55009.97 88888.00 2012-05-09 07:02:20.500 130 12631.17 95.53 55009.93 88888.00 2012-05-09 07:02:20.625 130 12631.15 95.50 55009.88 88888.00 2012-05-09 07:02:20.750 130 12631.15 95.47 55009.82 88888.00 2012-05-09 07:02:20.875 130 12631.10 95.42 55009.78 88888.00 2012-05-09 07:02:21.000 130 12631.05 95.40 55009.70 88888.00 2012-05-09 07:02:21.125 130 12631.05 95.35 55009.70 88888.00 2012-05-09 07:02:21.250 130 12631.12 95.30 55009.65 88888.00 2012-05-09 07:02:21.375 130 12631.20 95.28 55009.60 88888.00 2012-05-09 07:02:21.500 130 12631.25 95.33 55009.57 88888.00 2012-05-09 07:02:21.625 130 12631.25 95.30 55009.53 88888.00 2012-05-09 07:02:21.750 130 12631.20 95.22 55009.47 88888.00 2012-05-09 07:02:21.875 130 12631.20 95.17 55009.40 88888.00 2012-05-09 07:02:22.000 130 12631.20 95.15 55009.35 88888.00 2012-05-09 07:02:22.125 130 12631.17 95.15 55009.32 88888.00 2012-05-09 07:02:22.250 130 12631.17 95.05 55009.25 88888.00 2012-05-09 07:02:22.375 130 12631.20 95.05 55009.25 88888.00 2012-05-09 07:02:22.500 130 12631.23 95.03 55009.22 88888.00 2012-05-09 07:02:22.625 130 12631.20 94.90 55009.20 88888.00 2012-05-09 07:02:22.750 130 12631.17 94.83 55009.12 88888.00 2012-05-09 07:02:22.875 130 12631.17 94.78 55009.12 88888.00 2012-05-09 07:02:23.000 130 12631.05 94.67 55009.07 88888.00 2012-05-09 07:02:23.125 130 12631.02 94.60 55009.05 88888.00 2012-05-09 07:02:23.250 130 12630.98 94.53 55009.03 88888.00 2012-05-09 07:02:23.375 130 12630.92 94.53 55008.95 88888.00 2012-05-09 07:02:23.500 130 12630.77 94.45 55008.93 88888.00 2012-05-09 07:02:23.625 130 12630.75 94.40 55008.90 88888.00 2012-05-09 07:02:23.750 130 12630.73 94.33 55008.85 88888.00 2012-05-09 07:02:23.875 130 12630.60 94.30 55008.80 88888.00 2012-05-09 07:02:24.000 130 12630.58 94.20 55008.78 88888.00 2012-05-09 07:02:24.125 130 12630.60 94.12 55008.78 88888.00 2012-05-09 07:02:24.250 130 12630.60 94.05 55008.70 88888.00 2012-05-09 07:02:24.375 130 12630.58 93.97 55008.68 88888.00 2012-05-09 07:02:24.500 130 12630.52 93.90 55008.62 88888.00 2012-05-09 07:02:24.625 130 12630.50 93.85 55008.65 88888.00 2012-05-09 07:02:24.750 130 12630.48 93.75 55008.62 88888.00 2012-05-09 07:02:24.875 130 12630.48 93.67 55008.57 88888.00 2012-05-09 07:02:25.000 130 12630.42 93.62 55008.53 88888.00 2012-05-09 07:02:25.125 130 12630.35 93.55 55008.53 88888.00 2012-05-09 07:02:25.250 130 12630.23 93.45 55008.50 88888.00 2012-05-09 07:02:25.375 130 12630.17 93.38 55008.45 88888.00 2012-05-09 07:02:25.500 130 12630.15 93.25 55008.43 88888.00 2012-05-09 07:02:25.625 130 12630.05 93.15 55008.40 88888.00 2012-05-09 07:02:25.750 130 12629.95 93.08 55008.40 88888.00 2012-05-09 07:02:25.875 130 12629.90 92.97 55008.40 88888.00 2012-05-09 07:02:26.000 130 12629.80 92.88 55008.32 88888.00 2012-05-09 07:02:26.125 130 12629.67 92.80 55008.30 88888.00 2012-05-09 07:02:26.250 130 12629.60 92.70 55008.28 88888.00 2012-05-09 07:02:26.375 130 12629.55 92.65 55008.28 88888.00 2012-05-09 07:02:26.500 130 12629.48 92.53 55008.25 88888.00 2012-05-09 07:02:26.625 130 12629.38 92.45 55008.20 88888.00 2012-05-09 07:02:26.750 130 12629.33 92.38 55008.18 88888.00 2012-05-09 07:02:26.875 130 12629.27 92.30 55008.20 88888.00 2012-05-09 07:02:27.000 130 12629.17 92.20 55008.15 88888.00 2012-05-09 07:02:27.125 130 12629.00 92.12 55008.15 88888.00 2012-05-09 07:02:27.250 130 12628.88 92.03 55008.12 88888.00 2012-05-09 07:02:27.375 130 12628.90 92.00 55008.10 88888.00 2012-05-09 07:02:27.500 130 12628.85 91.90 55008.05 88888.00 2012-05-09 07:02:27.625 130 12628.80 91.83 55008.03 88888.00 2012-05-09 07:02:27.750 130 12628.73 91.78 55008.03 88888.00 2012-05-09 07:02:27.875 130 12628.62 91.67 55007.97 88888.00 2012-05-09 07:02:28.000 130 12628.52 91.55 55007.93 88888.00 2012-05-09 07:02:28.125 130 12628.42 91.45 55007.90 88888.00 2012-05-09 07:02:28.250 130 12628.35 91.38 55007.90 88888.00 2012-05-09 07:02:28.375 130 12628.30 91.33 55007.88 88888.00 2012-05-09 07:02:28.500 130 12628.20 91.22 55007.88 88888.00 2012-05-09 07:02:28.625 130 12628.08 91.15 55007.85 88888.00 2012-05-09 07:02:28.750 130 12628.00 91.05 55007.82 88888.00 2012-05-09 07:02:28.875 130 12627.92 90.97 55007.78 88888.00 2012-05-09 07:02:29.000 130 12627.83 90.90 55007.72 88888.00 2012-05-09 07:02:29.125 130 12627.73 90.83 55007.78 88888.00 2012-05-09 07:02:29.250 130 12627.52 90.72 55007.75 88888.00 2012-05-09 07:02:29.375 130 12627.52 90.67 55007.72 88888.00 2012-05-09 07:02:29.500 130 12627.42 90.60 55007.72 88888.00 2012-05-09 07:02:29.625 130 12627.33 90.50 55007.68 88888.00 2012-05-09 07:02:29.750 130 12627.25 90.45 55007.65 88888.00 2012-05-09 07:02:29.875 130 12627.20 90.40 55007.62 88888.00 2012-05-09 07:02:30.000 130 12627.15 90.35 55007.60 88888.00 2012-05-09 07:02:30.125 130 12627.15 90.33 55007.60 88888.00 2012-05-09 07:02:30.250 130 12627.05 90.25 55007.55 88888.00 2012-05-09 07:02:30.375 130 12627.10 90.22 55007.53 88888.00 2012-05-09 07:02:30.500 130 12627.15 90.17 55007.53 88888.00 2012-05-09 07:02:30.625 130 12627.12 90.15 55007.47 88888.00 2012-05-09 07:02:30.750 130 12627.12 90.08 55007.43 88888.00 2012-05-09 07:02:30.875 130 12627.12 90.00 55007.38 88888.00 2012-05-09 07:02:31.000 130 12627.12 89.95 55007.38 88888.00 2012-05-09 07:02:31.125 130 12627.10 89.95 55007.32 88888.00 2012-05-09 07:02:31.250 130 12627.00 89.88 55007.30 88888.00 2012-05-09 07:02:31.375 130 12627.02 89.85 55007.28 88888.00 2012-05-09 07:02:31.500 130 12627.02 89.80 55007.25 88888.00 2012-05-09 07:02:31.625 130 12627.12 89.70 55007.20 88888.00 2012-05-09 07:02:31.750 130 12627.12 89.65 55007.18 88888.00 2012-05-09 07:02:31.875 130 12627.10 89.62 55007.15 88888.00 2012-05-09 07:02:32.000 130 12627.10 89.58 55007.12 88888.00 2012-05-09 07:02:32.125 130 12627.08 89.58 55007.07 88888.00 2012-05-09 07:02:32.250 130 12627.08 89.47 55007.05 88888.00 2012-05-09 07:02:32.375 130 12627.12 89.47 55007.00 88888.00 2012-05-09 07:02:32.500 130 12627.15 89.42 55007.00 88888.00 2012-05-09 07:02:32.625 130 12627.15 89.38 55006.97 88888.00 2012-05-09 07:02:32.750 130 12627.17 89.38 55006.93 88888.00 2012-05-09 07:02:32.875 130 12627.17 89.30 55006.90 88888.00 2012-05-09 07:02:33.000 130 12627.15 89.20 55006.82 88888.00 2012-05-09 07:02:33.125 130 12627.15 89.12 55006.82 88888.00 2012-05-09 07:02:33.250 130 12627.02 89.03 55006.80 88888.00 2012-05-09 07:02:33.375 130 12626.98 88.97 55006.75 88888.00 2012-05-09 07:02:33.500 130 12626.98 88.90 55006.70 88888.00 2012-05-09 07:02:33.625 130 12626.95 88.85 55006.70 88888.00 2012-05-09 07:02:33.750 130 12626.90 88.78 55006.68 88888.00 2012-05-09 07:02:33.875 130 12626.90 88.75 55006.60 88888.00 2012-05-09 07:02:34.000 130 12626.90 88.70 55006.57 88888.00 2012-05-09 07:02:34.125 130 12626.92 88.67 55006.55 88888.00 2012-05-09 07:02:34.250 130 12626.88 88.58 55006.53 88888.00 2012-05-09 07:02:34.375 130 12626.88 88.55 55006.47 88888.00 2012-05-09 07:02:34.500 130 12626.85 88.50 55006.45 88888.00 2012-05-09 07:02:34.625 130 12626.90 88.47 55006.43 88888.00 2012-05-09 07:02:34.750 130 12626.92 88.47 55006.40 88888.00 2012-05-09 07:02:34.875 130 12626.98 88.40 55006.35 88888.00 2012-05-09 07:02:35.000 130 12627.02 88.38 55006.28 88888.00 2012-05-09 07:02:35.125 130 12627.05 88.38 55006.25 88888.00 2012-05-09 07:02:35.250 130 12627.08 88.33 55006.22 88888.00 2012-05-09 07:02:35.375 130 12627.12 88.30 55006.18 88888.00 2012-05-09 07:02:35.500 130 12627.23 88.30 55006.15 88888.00 2012-05-09 07:02:35.625 130 12627.27 88.30 55006.05 88888.00 2012-05-09 07:02:35.750 130 12627.35 88.25 55006.03 88888.00 2012-05-09 07:02:35.875 130 12627.48 88.17 55005.95 88888.00 2012-05-09 07:02:36.000 130 12627.52 88.17 55005.90 88888.00 2012-05-09 07:02:36.125 130 12627.62 88.17 55005.85 88888.00 2012-05-09 07:02:36.250 130 12627.73 88.15 55005.88 88888.00 2012-05-09 07:02:36.375 130 12627.88 88.15 55005.82 88888.00 2012-05-09 07:02:36.500 130 12628.02 88.15 55005.75 88888.00 2012-05-09 07:02:36.625 130 12628.02 88.15 55005.70 88888.00 2012-05-09 07:02:36.750 130 12628.08 88.17 55005.68 88888.00 2012-05-09 07:02:36.875 130 12628.15 88.20 55005.62 88888.00 2012-05-09 07:02:37.000 130 12628.23 88.17 55005.57 88888.00 2012-05-09 07:02:37.125 130 12628.27 88.17 55005.53 88888.00 2012-05-09 07:02:37.250 130 12628.27 88.15 55005.47 88888.00 2012-05-09 07:02:37.375 130 12628.27 88.15 55005.40 88888.00 2012-05-09 07:02:37.500 130 12628.38 88.15 55005.38 88888.00 2012-05-09 07:02:37.625 130 12628.50 88.15 55005.35 88888.00 2012-05-09 07:02:37.750 130 12628.62 88.20 55005.28 88888.00 2012-05-09 07:02:37.875 130 12628.73 88.20 55005.25 88888.00 2012-05-09 07:02:38.000 130 12628.85 88.17 55005.15 88888.00 2012-05-09 07:02:38.125 130 12628.95 88.17 55005.10 88888.00 2012-05-09 07:02:38.250 130 12629.05 88.22 55005.05 88888.00 2012-05-09 07:02:38.375 130 12629.17 88.22 55005.00 88888.00 2012-05-09 07:02:38.500 130 12629.30 88.20 55004.95 88888.00 2012-05-09 07:02:38.625 130 12629.40 88.22 55004.90 88888.00 2012-05-09 07:02:38.750 130 12629.52 88.28 55004.85 88888.00 2012-05-09 07:02:38.875 130 12629.60 88.35 55004.80 88888.00 2012-05-09 07:02:39.000 130 12629.70 88.35 55004.75 88888.00 2012-05-09 07:02:39.125 130 12629.77 88.38 55004.72 88888.00 2012-05-09 07:02:39.250 130 12629.80 88.42 55004.65 88888.00 2012-05-09 07:02:39.375 130 12629.88 88.45 55004.62 88888.00 2012-05-09 07:02:39.500 130 12629.98 88.47 55004.57 88888.00 2012-05-09 07:02:39.625 130 12630.10 88.53 55004.47 88888.00 2012-05-09 07:02:39.750 130 12630.17 88.58 55004.43 88888.00 2012-05-09 07:02:39.875 130 12630.25 88.60 55004.38 88888.00 2012-05-09 07:02:40.000 130 12630.35 88.70 55004.32 88888.00 2012-05-09 07:02:40.125 130 12630.42 88.72 55004.28 88888.00 2012-05-09 07:02:40.250 130 12630.50 88.78 55004.20 88888.00 2012-05-09 07:02:40.375 130 12630.55 88.80 55004.15 88888.00 2012-05-09 07:02:40.500 130 12630.70 88.88 55004.10 88888.00 2012-05-09 07:02:40.625 130 12630.80 88.92 55004.03 88888.00 2012-05-09 07:02:40.750 130 12630.90 89.00 55003.95 88888.00 2012-05-09 07:02:40.875 130 12631.05 89.03 55003.93 88888.00 2012-05-09 07:02:41.000 130 12631.20 89.08 55003.88 88888.00 2012-05-09 07:02:41.125 130 12631.33 89.15 55003.78 88888.00 2012-05-09 07:02:41.250 130 12631.50 89.15 55003.75 88888.00 2012-05-09 07:02:41.375 130 12631.67 89.15 55003.68 88888.00 2012-05-09 07:02:41.500 130 12631.80 89.20 55003.57 88888.00 2012-05-09 07:02:41.625 130 12631.92 89.28 55003.53 88888.00 2012-05-09 07:02:41.750 130 12632.05 89.38 55003.47 88888.00 2012-05-09 07:02:41.875 130 12632.20 89.40 55003.43 88888.00 2012-05-09 07:02:42.000 130 12632.27 89.45 55003.38 88888.00 2012-05-09 07:02:42.125 130 12632.40 89.53 55003.32 88888.00 2012-05-09 07:02:42.250 130 12632.52 89.60 55003.25 88888.00 2012-05-09 07:02:42.375 130 12632.62 89.65 55003.20 88888.00 2012-05-09 07:02:42.500 130 12632.73 89.67 55003.15 88888.00 2012-05-09 07:02:42.625 130 12632.80 89.67 55003.05 88888.00 2012-05-09 07:02:42.750 130 12632.98 89.72 55002.95 88888.00 2012-05-09 07:02:42.875 130 12633.17 89.80 55002.95 88888.00 2012-05-09 07:02:43.000 130 12633.25 89.88 55002.90 88888.00 2012-05-09 07:02:43.125 130 12633.35 89.92 55002.82 88888.00 2012-05-09 07:02:43.250 130 12633.45 89.95 55002.72 88888.00 2012-05-09 07:02:43.375 130 12633.58 90.00 55002.68 88888.00 2012-05-09 07:02:43.500 130 12633.65 90.08 55002.62 88888.00 2012-05-09 07:02:43.625 130 12633.77 90.10 55002.57 88888.00 2012-05-09 07:02:43.750 130 12633.92 90.15 55002.50 88888.00 2012-05-09 07:02:43.875 130 12634.02 90.15 55002.45 88888.00 2012-05-09 07:02:44.000 130 12634.10 90.20 55002.38 88888.00 2012-05-09 07:02:44.125 130 12634.23 90.25 55002.32 88888.00 2012-05-09 07:02:44.250 130 12634.30 90.33 55002.30 88888.00 2012-05-09 07:02:44.375 130 12634.35 90.38 55002.22 88888.00 2012-05-09 07:02:44.500 130 12634.45 90.42 55002.15 88888.00 2012-05-09 07:02:44.625 130 12634.62 90.45 55002.10 88888.00 2012-05-09 07:02:44.750 130 12634.73 90.47 55002.05 88888.00 2012-05-09 07:02:44.875 130 12634.80 90.53 55001.97 88888.00 2012-05-09 07:02:45.000 130 12634.88 90.58 55001.93 88888.00 2012-05-09 07:02:45.125 130 12635.08 90.55 55001.85 88888.00 2012-05-09 07:02:45.250 130 12635.23 90.60 55001.78 88888.00 2012-05-09 07:02:45.375 130 12635.38 90.67 55001.75 88888.00 2012-05-09 07:02:45.500 130 12635.58 90.67 55001.72 88888.00 2012-05-09 07:02:45.625 130 12635.65 90.65 55001.62 88888.00 2012-05-09 07:02:45.750 130 12635.75 90.65 55001.57 88888.00 2012-05-09 07:02:45.875 130 12635.90 90.67 55001.53 88888.00 2012-05-09 07:02:46.000 130 12636.05 90.67 55001.47 88888.00 2012-05-09 07:02:46.125 130 12636.23 90.67 55001.40 88888.00 2012-05-09 07:02:46.250 130 12636.30 90.67 55001.35 88888.00 2012-05-09 07:02:46.375 130 12636.40 90.67 55001.30 88888.00 2012-05-09 07:02:46.500 130 12636.58 90.70 55001.25 88888.00 2012-05-09 07:02:46.625 130 12636.70 90.72 55001.20 88888.00 2012-05-09 07:02:46.750 130 12636.75 90.72 55001.12 88888.00 2012-05-09 07:02:46.875 130 12636.83 90.78 55001.07 88888.00 2012-05-09 07:02:47.000 130 12636.92 90.78 55000.95 88888.00 2012-05-09 07:02:47.125 130 12637.00 90.80 55000.93 88888.00 2012-05-09 07:02:47.250 130 12637.10 90.83 55000.85 88888.00 2012-05-09 07:02:47.375 130 12637.23 90.85 55000.82 88888.00 2012-05-09 07:02:47.500 130 12637.25 90.85 55000.75 88888.00 2012-05-09 07:02:47.625 130 12637.27 90.85 55000.72 88888.00 2012-05-09 07:02:47.750 130 12637.35 90.80 55000.65 88888.00 2012-05-09 07:02:47.875 130 12637.42 90.83 55000.60 88888.00 2012-05-09 07:02:48.000 130 12637.42 90.80 55000.55 88888.00 2012-05-09 07:02:48.125 130 12637.48 90.85 55000.53 88888.00 2012-05-09 07:02:48.250 130 12637.65 90.85 55000.47 88888.00 2012-05-09 07:02:48.375 130 12637.77 90.88 55000.43 88888.00 2012-05-09 07:02:48.500 130 12637.95 90.85 55000.38 88888.00 2012-05-09 07:02:48.625 130 12637.98 90.85 55000.28 88888.00 2012-05-09 07:02:48.750 130 12638.05 90.83 55000.22 88888.00 2012-05-09 07:02:48.875 130 12638.08 90.85 55000.20 88888.00 2012-05-09 07:02:49.000 130 12638.15 90.85 55000.12 88888.00 2012-05-09 07:02:49.125 130 12638.25 90.83 55000.10 88888.00 2012-05-09 07:02:49.250 130 12638.27 90.78 55000.05 88888.00 2012-05-09 07:02:49.375 130 12638.38 90.80 55000.03 88888.00 2012-05-09 07:02:49.500 130 12638.48 90.80 54999.93 88888.00 2012-05-09 07:02:49.625 130 12638.60 90.83 54999.88 88888.00 2012-05-09 07:02:49.750 130 12638.65 90.80 54999.85 88888.00 2012-05-09 07:02:49.875 130 12638.77 90.80 54999.80 88888.00 2012-05-09 07:02:50.000 130 12638.90 90.85 54999.78 88888.00 2012-05-09 07:02:50.125 130 12639.00 90.80 54999.70 88888.00 2012-05-09 07:02:50.250 130 12639.00 90.78 54999.65 88888.00 2012-05-09 07:02:50.375 130 12639.08 90.78 54999.57 88888.00 2012-05-09 07:02:50.500 130 12639.17 90.75 54999.53 88888.00 2012-05-09 07:02:50.625 130 12639.25 90.78 54999.50 88888.00 2012-05-09 07:02:50.750 130 12639.38 90.80 54999.45 88888.00 2012-05-09 07:02:50.875 130 12639.50 90.80 54999.38 88888.00 2012-05-09 07:02:51.000 130 12639.62 90.78 54999.32 88888.00 2012-05-09 07:02:51.125 130 12639.80 90.80 54999.25 88888.00 2012-05-09 07:02:51.250 130 12639.90 90.80 54999.22 88888.00 2012-05-09 07:02:51.375 130 12640.10 90.80 54999.18 88888.00 2012-05-09 07:02:51.500 130 12640.23 90.75 54999.12 88888.00 2012-05-09 07:02:51.625 130 12640.38 90.75 54999.07 88888.00 2012-05-09 07:02:51.750 130 12640.42 90.78 54999.05 88888.00 2012-05-09 07:02:51.875 130 12640.50 90.72 54999.03 88888.00 2012-05-09 07:02:52.000 130 12640.62 90.75 54998.95 88888.00 2012-05-09 07:02:52.125 130 12640.70 90.72 54998.93 88888.00 2012-05-09 07:02:52.250 130 12640.75 90.70 54998.85 88888.00 2012-05-09 07:02:52.375 130 12640.90 90.67 54998.80 88888.00 2012-05-09 07:02:52.500 130 12641.02 90.70 54998.75 88888.00 2012-05-09 07:02:52.625 130 12641.08 90.70 54998.72 88888.00 2012-05-09 07:02:52.750 130 12641.10 90.70 54998.68 88888.00 2012-05-09 07:02:52.875 130 12641.17 90.70 54998.62 88888.00 2012-05-09 07:02:53.000 130 12641.27 90.70 54998.57 88888.00 2012-05-09 07:02:53.125 130 12641.40 90.70 54998.55 88888.00 2012-05-09 07:02:53.250 130 12641.42 90.70 54998.50 88888.00 2012-05-09 07:02:53.375 130 12641.58 90.75 54998.45 88888.00 2012-05-09 07:02:53.500 130 12641.65 90.78 54998.40 88888.00 2012-05-09 07:02:53.625 130 12641.85 90.83 54998.38 88888.00 2012-05-09 07:02:53.750 130 12641.98 90.83 54998.30 88888.00 2012-05-09 07:02:53.875 130 12641.98 90.80 54998.30 88888.00 2012-05-09 07:02:54.000 130 12642.00 90.83 54998.22 88888.00 2012-05-09 07:02:54.125 130 12642.17 90.83 54998.20 88888.00 2012-05-09 07:02:54.250 130 12642.27 90.85 54998.12 88888.00 2012-05-09 07:02:54.375 130 12642.38 90.85 54998.05 88888.00 2012-05-09 07:02:54.500 130 12642.45 90.85 54998.03 88888.00 2012-05-09 07:02:54.625 130 12642.62 90.85 54998.00 88888.00 2012-05-09 07:02:54.750 130 12642.70 90.85 54997.97 88888.00 2012-05-09 07:02:54.875 130 12642.77 90.88 54997.95 88888.00 2012-05-09 07:02:55.000 130 12642.85 90.88 54997.88 88888.00 2012-05-09 07:02:55.125 130 12642.90 90.88 54997.80 88888.00 2012-05-09 07:02:55.250 130 12643.00 90.90 54997.78 88888.00 2012-05-09 07:02:55.375 130 12643.08 90.90 54997.78 88888.00 2012-05-09 07:02:55.500 130 12643.12 90.92 54997.72 88888.00 2012-05-09 07:02:55.625 130 12643.17 90.97 54997.68 88888.00 2012-05-09 07:02:55.750 130 12643.25 91.03 54997.62 88888.00 2012-05-09 07:02:55.875 130 12643.38 91.05 54997.60 88888.00 2012-05-09 07:02:56.000 130 12643.45 91.05 54997.55 88888.00 2012-05-09 07:02:56.125 130 12643.50 91.08 54997.53 88888.00 2012-05-09 07:02:56.250 130 12643.62 91.10 54997.47 88888.00 2012-05-09 07:02:56.375 130 12643.77 91.15 54997.43 88888.00 2012-05-09 07:02:56.500 130 12643.88 91.20 54997.38 88888.00 2012-05-09 07:02:56.625 130 12644.02 91.20 54997.32 88888.00 2012-05-09 07:02:56.750 130 12644.12 91.17 54997.30 88888.00 2012-05-09 07:02:56.875 130 12644.25 91.22 54997.20 88888.00 2012-05-09 07:02:57.000 130 12644.35 91.25 54997.18 88888.00 2012-05-09 07:02:57.125 130 12644.45 91.25 54997.15 88888.00 2012-05-09 07:02:57.250 130 12644.55 91.25 54997.10 88888.00 2012-05-09 07:02:57.375 130 12644.70 91.28 54997.05 88888.00 2012-05-09 07:02:57.500 130 12644.80 91.30 54997.00 88888.00 2012-05-09 07:02:57.625 130 12644.88 91.35 54997.00 88888.00 2012-05-09 07:02:57.750 130 12644.92 91.38 54996.95 88888.00 2012-05-09 07:02:57.875 130 12645.05 91.38 54996.93 88888.00 2012-05-09 07:02:58.000 130 12645.20 91.38 54996.82 88888.00 2012-05-09 07:02:58.125 130 12645.30 91.40 54996.80 88888.00 2012-05-09 07:02:58.250 130 12645.30 91.38 54996.75 88888.00 2012-05-09 07:02:58.375 130 12645.40 91.38 54996.72 88888.00 2012-05-09 07:02:58.500 130 12645.42 91.38 54996.70 88888.00 2012-05-09 07:02:58.625 130 12645.52 91.38 54996.65 88888.00 2012-05-09 07:02:58.750 130 12645.65 91.35 54996.57 88888.00 2012-05-09 07:02:58.875 130 12645.73 91.40 54996.53 88888.00 2012-05-09 07:02:59.000 130 12645.85 91.40 54996.50 88888.00 2012-05-09 07:02:59.125 130 12645.88 91.42 54996.47 88888.00 2012-05-09 07:02:59.250 130 12645.88 91.42 54996.45 88888.00 2012-05-09 07:02:59.375 130 12645.95 91.42 54996.43 88888.00 2012-05-09 07:02:59.500 130 12646.00 91.45 54996.38 88888.00 2012-05-09 07:02:59.625 130 12646.10 91.45 54996.35 88888.00 2012-05-09 07:02:59.750 130 12646.23 91.47 54996.32 88888.00 2012-05-09 07:02:59.875 130 12646.27 91.53 54996.28 88888.00 2012-05-09 07:03:00.000 130 12646.33 91.50 54996.22 88888.00 2012-05-09 07:03:00.125 130 12646.42 91.53 54996.18 88888.00 2012-05-09 07:03:00.250 130 12646.55 91.53 54996.12 88888.00 2012-05-09 07:03:00.375 130 12646.65 91.55 54996.10 88888.00 2012-05-09 07:03:00.500 130 12646.70 91.60 54996.07 88888.00 2012-05-09 07:03:00.625 130 12646.77 91.60 54996.05 88888.00 2012-05-09 07:03:00.750 130 12646.90 91.65 54996.05 88888.00 2012-05-09 07:03:00.875 130 12647.02 91.62 54995.97 88888.00 2012-05-09 07:03:01.000 130 12647.12 91.67 54995.95 88888.00 2012-05-09 07:03:01.125 130 12647.20 91.75 54995.93 88888.00 2012-05-09 07:03:01.250 130 12647.23 91.72 54995.90 88888.00 2012-05-09 07:03:01.375 130 12647.35 91.75 54995.88 88888.00 2012-05-09 07:03:01.500 130 12647.38 91.78 54995.80 88888.00 2012-05-09 07:03:01.625 130 12647.38 91.75 54995.80 88888.00 2012-05-09 07:03:01.750 130 12647.38 91.80 54995.72 88888.00 2012-05-09 07:03:01.875 130 12647.40 91.83 54995.72 88888.00 2012-05-09 07:03:02.000 130 12647.48 91.83 54995.72 88888.00 2012-05-09 07:03:02.125 130 12647.60 91.80 54995.72 88888.00 2012-05-09 07:03:02.250 130 12647.62 91.78 54995.68 88888.00 2012-05-09 07:03:02.375 130 12647.65 91.83 54995.70 88888.00 2012-05-09 07:03:02.500 130 12647.60 91.85 54995.65 88888.00 2012-05-09 07:03:02.625 130 12647.62 91.85 54995.62 88888.00 2012-05-09 07:03:02.750 130 12647.75 91.85 54995.60 88888.00 2012-05-09 07:03:02.875 130 12647.85 91.83 54995.57 88888.00 2012-05-09 07:03:03.000 130 12647.80 91.80 54995.55 88888.00 2012-05-09 07:03:03.125 130 12647.77 91.80 54995.53 88888.00 2012-05-09 07:03:03.250 130 12647.73 91.75 54995.50 88888.00 2012-05-09 07:03:03.375 130 12647.70 91.75 54995.45 88888.00 2012-05-09 07:03:03.500 130 12647.75 91.75 54995.43 88888.00 2012-05-09 07:03:03.625 130 12647.77 91.78 54995.43 88888.00 2012-05-09 07:03:03.750 130 12647.77 91.78 54995.43 88888.00 2012-05-09 07:03:03.875 130 12647.77 91.80 54995.40 88888.00 2012-05-09 07:03:04.000 130 12647.73 91.80 54995.38 88888.00 2012-05-09 07:03:04.125 130 12647.75 91.80 54995.38 88888.00 2012-05-09 07:03:04.250 130 12647.75 91.85 54995.38 88888.00 2012-05-09 07:03:04.375 130 12647.80 91.88 54995.38 88888.00 2012-05-09 07:03:04.500 130 12647.73 91.88 54995.35 88888.00 2012-05-09 07:03:04.625 130 12647.70 91.85 54995.35 88888.00 2012-05-09 07:03:04.750 130 12647.73 91.85 54995.30 88888.00 2012-05-09 07:03:04.875 130 12647.70 91.88 54995.30 88888.00 2012-05-09 07:03:05.000 130 12647.67 91.88 54995.28 88888.00 2012-05-09 07:03:05.125 130 12647.67 91.85 54995.30 88888.00 2012-05-09 07:03:05.250 130 12647.60 91.85 54995.28 88888.00 2012-05-09 07:03:05.375 130 12647.55 91.88 54995.25 88888.00 2012-05-09 07:03:05.500 130 12647.55 91.88 54995.22 88888.00 2012-05-09 07:03:05.625 130 12647.58 91.90 54995.22 88888.00 2012-05-09 07:03:05.750 130 12647.58 91.90 54995.25 88888.00 2012-05-09 07:03:05.875 130 12647.60 91.90 54995.25 88888.00 2012-05-09 07:03:06.000 130 12647.60 91.92 54995.22 88888.00 2012-05-09 07:03:06.125 130 12647.67 91.92 54995.22 88888.00 2012-05-09 07:03:06.250 130 12647.70 91.88 54995.20 88888.00 2012-05-09 07:03:06.375 130 12647.62 91.85 54995.20 88888.00 2012-05-09 07:03:06.500 130 12647.60 91.88 54995.20 88888.00 2012-05-09 07:03:06.625 130 12647.65 91.85 54995.20 88888.00 2012-05-09 07:03:06.750 130 12647.70 91.83 54995.18 88888.00 2012-05-09 07:03:06.875 130 12647.77 91.83 54995.18 88888.00 2012-05-09 07:03:07.000 130 12647.67 91.80 54995.18 88888.00 2012-05-09 07:03:07.125 130 12647.60 91.85 54995.18 88888.00 2012-05-09 07:03:07.250 130 12647.58 91.80 54995.18 88888.00 2012-05-09 07:03:07.375 130 12647.58 91.80 54995.15 88888.00 2012-05-09 07:03:07.500 130 12647.50 91.75 54995.18 88888.00 2012-05-09 07:03:07.625 130 12647.45 91.72 54995.18 88888.00 2012-05-09 07:03:07.750 130 12647.45 91.72 54995.20 88888.00 2012-05-09 07:03:07.875 130 12647.42 91.72 54995.20 88888.00 2012-05-09 07:03:08.000 130 12647.33 91.70 54995.18 88888.00 2012-05-09 07:03:08.125 130 12647.25 91.67 54995.20 88888.00 2012-05-09 07:03:08.250 130 12647.17 91.62 54995.20 88888.00 2012-05-09 07:03:08.375 130 12647.17 91.62 54995.20 88888.00 2012-05-09 07:03:08.500 130 12647.05 91.65 54995.22 88888.00 2012-05-09 07:03:08.625 130 12646.90 91.62 54995.22 88888.00 2012-05-09 07:03:08.750 130 12646.83 91.55 54995.22 88888.00 2012-05-09 07:03:08.875 130 12646.75 91.50 54995.25 88888.00 2012-05-09 07:03:09.000 130 12646.67 91.42 54995.25 88888.00 2012-05-09 07:03:09.125 130 12646.48 91.40 54995.28 88888.00 2012-05-09 07:03:09.250 130 12646.30 91.35 54995.28 88888.00 2012-05-09 07:03:09.375 130 12646.27 91.33 54995.30 88888.00 2012-05-09 07:03:09.500 130 12646.17 91.28 54995.28 88888.00 2012-05-09 07:03:09.625 130 12646.05 91.20 54995.30 88888.00 2012-05-09 07:03:09.750 130 12645.90 91.12 54995.32 88888.00 2012-05-09 07:03:09.875 130 12645.77 91.10 54995.32 88888.00 2012-05-09 07:03:10.000 130 12645.70 91.08 54995.35 88888.00 2012-05-09 07:03:10.125 130 12645.58 91.00 54995.40 88888.00 2012-05-09 07:03:10.250 130 12645.48 90.92 54995.45 88888.00 2012-05-09 07:03:10.375 130 12645.40 90.88 54995.45 88888.00 2012-05-09 07:03:10.500 130 12645.27 90.78 54995.45 88888.00 2012-05-09 07:03:10.625 130 12645.10 90.67 54995.47 88888.00 2012-05-09 07:03:10.750 130 12644.98 90.60 54995.50 88888.00 2012-05-09 07:03:10.875 130 12644.98 90.55 54995.47 88888.00 2012-05-09 07:03:11.000 130 12644.90 90.50 54995.47 88888.00 2012-05-09 07:03:11.125 130 12644.73 90.45 54995.55 88888.00 2012-05-09 07:03:11.250 130 12644.55 90.40 54995.57 88888.00 2012-05-09 07:03:11.375 130 12644.48 90.35 54995.60 88888.00 2012-05-09 07:03:11.500 130 12644.33 90.30 54995.65 88888.00 2012-05-09 07:03:11.625 130 12644.27 90.22 54995.68 88888.00 2012-05-09 07:03:11.750 130 12644.25 90.17 54995.70 88888.00 2012-05-09 07:03:11.875 130 12644.15 90.10 54995.70 88888.00 2012-05-09 07:03:12.000 130 12644.08 90.05 54995.70 88888.00 2012-05-09 07:03:12.125 130 12643.98 90.00 54995.78 88888.00 2012-05-09 07:03:12.250 130 12643.88 89.92 54995.78 88888.00 2012-05-09 07:03:12.375 130 12643.75 89.88 54995.80 88888.00 2012-05-09 07:03:12.500 130 12643.60 89.85 54995.80 88888.00 2012-05-09 07:03:12.625 130 12643.48 89.80 54995.85 88888.00 2012-05-09 07:03:12.750 130 12643.40 89.78 54995.88 88888.00 2012-05-09 07:03:12.875 130 12643.30 89.75 54995.93 88888.00 2012-05-09 07:03:13.000 130 12643.17 89.70 54995.90 88888.00 2012-05-09 07:03:13.125 130 12643.08 89.67 54995.95 88888.00 2012-05-09 07:03:13.250 130 12643.00 89.62 54995.97 88888.00 2012-05-09 07:03:13.375 130 12642.90 89.60 54996.00 88888.00 2012-05-09 07:03:13.500 130 12642.75 89.55 54996.05 88888.00 2012-05-09 07:03:13.625 130 12642.60 89.50 54996.05 88888.00 2012-05-09 07:03:13.750 130 12642.45 89.45 54996.07 88888.00 2012-05-09 07:03:13.875 130 12642.33 89.40 54996.12 88888.00 2012-05-09 07:03:14.000 130 12642.17 89.33 54996.15 88888.00 2012-05-09 07:03:14.125 130 12642.08 89.28 54996.18 88888.00 2012-05-09 07:03:14.250 130 12641.88 89.25 54996.20 88888.00 2012-05-09 07:03:14.375 130 12641.77 89.20 54996.22 88888.00 2012-05-09 07:03:14.500 130 12641.70 89.10 54996.28 88888.00 2012-05-09 07:03:14.625 130 12641.60 89.03 54996.32 88888.00 2012-05-09 07:03:14.750 130 12641.52 88.95 54996.32 88888.00 2012-05-09 07:03:14.875 130 12641.38 88.88 54996.38 88888.00 2012-05-09 07:03:15.000 130 12641.20 88.78 54996.40 88888.00 2012-05-09 07:03:15.125 130 12641.08 88.72 54996.45 88888.00 2012-05-09 07:03:15.250 130 12640.98 88.62 54996.50 88888.00 2012-05-09 07:03:15.375 130 12640.85 88.55 54996.50 88888.00 2012-05-09 07:03:15.500 130 12640.67 88.45 54996.53 88888.00 2012-05-09 07:03:15.625 130 12640.52 88.40 54996.55 88888.00 2012-05-09 07:03:15.750 130 12640.40 88.33 54996.60 88888.00 2012-05-09 07:03:15.875 130 12640.30 88.25 54996.62 88888.00 2012-05-09 07:03:16.000 130 12640.17 88.20 54996.68 88888.00 2012-05-09 07:03:16.125 130 12640.10 88.12 54996.75 88888.00 2012-05-09 07:03:16.250 130 12639.95 88.05 54996.80 88888.00 2012-05-09 07:03:16.375 130 12639.80 88.00 54996.80 88888.00 2012-05-09 07:03:16.500 130 12639.65 87.95 54996.80 88888.00 2012-05-09 07:03:16.625 130 12639.55 87.92 54996.82 88888.00 2012-05-09 07:03:16.750 130 12639.38 87.88 54996.88 88888.00 2012-05-09 07:03:16.875 130 12639.23 87.78 54996.93 88888.00 2012-05-09 07:03:17.000 130 12639.15 87.70 54996.90 88888.00 2012-05-09 07:03:17.125 130 12639.02 87.70 54996.97 88888.00 2012-05-09 07:03:17.250 130 12638.80 87.58 54997.03 88888.00 2012-05-09 07:03:17.375 130 12638.65 87.55 54997.03 88888.00 2012-05-09 07:03:17.500 130 12638.50 87.53 54997.10 88888.00 2012-05-09 07:03:17.625 130 12638.42 87.55 54997.12 88888.00 2012-05-09 07:03:17.750 130 12638.38 87.47 54997.12 88888.00 2012-05-09 07:03:17.875 130 12638.30 87.38 54997.18 88888.00 2012-05-09 07:03:18.000 130 12638.12 87.33 54997.20 88888.00 2012-05-09 07:03:18.125 130 12638.00 87.25 54997.25 88888.00 2012-05-09 07:03:18.250 130 12637.85 87.17 54997.30 88888.00 2012-05-09 07:03:18.375 130 12637.73 87.17 54997.35 88888.00 2012-05-09 07:03:18.500 130 12637.52 87.12 54997.38 88888.00 2012-05-09 07:03:18.625 130 12637.40 87.08 54997.43 88888.00 2012-05-09 07:03:18.750 130 12637.35 86.97 54997.43 88888.00 2012-05-09 07:03:18.875 130 12637.30 86.90 54997.47 88888.00 2012-05-09 07:03:19.000 130 12637.15 86.83 54997.53 88888.00 2012-05-09 07:03:19.125 130 12636.95 86.72 54997.55 88888.00 2012-05-09 07:03:19.250 130 12636.80 86.62 54997.62 88888.00 2012-05-09 07:03:19.375 130 12636.67 86.55 54997.60 88888.00 2012-05-09 07:03:19.500 130 12636.50 86.50 54997.62 88888.00 2012-05-09 07:03:19.625 130 12636.35 86.45 54997.65 88888.00 2012-05-09 07:03:19.750 130 12636.27 86.38 54997.70 88888.00 2012-05-09 07:03:19.875 130 12636.17 86.33 54997.78 88888.00 2012-05-09 07:03:20.000 130 12636.05 86.28 54997.80 88888.00 2012-05-09 07:03:20.125 130 12635.90 86.22 54997.85 88888.00 2012-05-09 07:03:20.250 130 12635.75 86.10 54997.88 88888.00 2012-05-09 07:03:20.375 130 12635.62 86.03 54997.85 88888.00 2012-05-09 07:03:20.500 130 12635.52 85.97 54997.93 88888.00 2012-05-09 07:03:20.625 130 12635.45 85.95 54997.97 88888.00 2012-05-09 07:03:20.750 130 12635.33 85.90 54998.03 88888.00 2012-05-09 07:03:20.875 130 12635.12 85.85 54998.07 88888.00 2012-05-09 07:03:21.000 130 12634.92 85.83 54998.07 88888.00 2012-05-09 07:03:21.125 130 12634.83 85.78 54998.10 88888.00 2012-05-09 07:03:21.250 130 12634.67 85.65 54998.15 88888.00 2012-05-09 07:03:21.375 130 12634.60 85.62 54998.15 88888.00 2012-05-09 07:03:21.500 130 12634.45 85.60 54998.22 88888.00 2012-05-09 07:03:21.625 130 12634.33 85.58 54998.28 88888.00 2012-05-09 07:03:21.750 130 12634.17 85.55 54998.30 88888.00 2012-05-09 07:03:21.875 130 12634.02 85.50 54998.32 88888.00 2012-05-09 07:03:22.000 130 12633.90 85.47 54998.38 88888.00 2012-05-09 07:03:22.125 130 12633.75 85.42 54998.43 88888.00 2012-05-09 07:03:22.250 130 12633.60 85.35 54998.50 88888.00 2012-05-09 07:03:22.375 130 12633.45 85.33 54998.50 88888.00 2012-05-09 07:03:22.500 130 12633.27 85.30 54998.55 88888.00 2012-05-09 07:03:22.625 130 12633.10 85.28 54998.57 88888.00 2012-05-09 07:03:22.750 130 12632.95 85.20 54998.57 88888.00 2012-05-09 07:03:22.875 130 12632.80 85.15 54998.62 88888.00 2012-05-09 07:03:23.000 130 12632.67 85.10 54998.62 88888.00 2012-05-09 07:03:23.125 130 12632.52 85.05 54998.68 88888.00 2012-05-09 07:03:23.250 130 12632.33 85.00 54998.75 88888.00 2012-05-09 07:03:23.375 130 12632.23 84.95 54998.75 88888.00 2012-05-09 07:03:23.500 130 12632.15 84.92 54998.75 88888.00 2012-05-09 07:03:23.625 130 12632.05 84.85 54998.82 88888.00 2012-05-09 07:03:23.750 130 12631.98 84.83 54998.85 88888.00 2012-05-09 07:03:23.875 130 12631.80 84.80 54998.88 88888.00 2012-05-09 07:03:24.000 130 12631.65 84.78 54998.88 88888.00 2012-05-09 07:03:24.125 130 12631.52 84.72 54998.93 88888.00 2012-05-09 07:03:24.250 130 12631.40 84.65 54998.97 88888.00 2012-05-09 07:03:24.375 130 12631.35 84.65 54999.00 88888.00 2012-05-09 07:03:24.500 130 12631.25 84.62 54999.00 88888.00 2012-05-09 07:03:24.625 130 12631.10 84.55 54999.00 88888.00 2012-05-09 07:03:24.750 130 12630.92 84.53 54999.05 88888.00 2012-05-09 07:03:24.875 130 12630.88 84.50 54999.07 88888.00 2012-05-09 07:03:25.000 130 12630.73 84.47 54999.07 88888.00 2012-05-09 07:03:25.125 130 12630.55 84.42 54999.12 88888.00 2012-05-09 07:03:25.250 130 12630.45 84.40 54999.15 88888.00 2012-05-09 07:03:25.375 130 12630.48 84.45 54999.18 88888.00 2012-05-09 07:03:25.500 130 12630.40 84.42 54999.20 88888.00 2012-05-09 07:03:25.625 130 12630.25 84.40 54999.25 88888.00 2012-05-09 07:03:25.750 130 12630.08 84.38 54999.28 88888.00 2012-05-09 07:03:25.875 130 12629.88 84.33 54999.25 88888.00 2012-05-09 07:03:26.000 130 12629.75 84.33 54999.30 88888.00 2012-05-09 07:03:26.125 130 12629.60 84.35 54999.32 88888.00 2012-05-09 07:03:26.250 130 12629.48 84.33 54999.35 88888.00 2012-05-09 07:03:26.375 130 12629.40 84.30 54999.40 88888.00 2012-05-09 07:03:26.500 130 12629.20 84.25 54999.40 88888.00 2012-05-09 07:03:26.625 130 12629.10 84.25 54999.47 88888.00 2012-05-09 07:03:26.750 130 12628.98 84.17 54999.53 88888.00 2012-05-09 07:03:26.875 130 12628.77 84.15 54999.55 88888.00 2012-05-09 07:03:27.000 130 12628.62 84.12 54999.55 88888.00 2012-05-09 07:03:27.125 130 12628.42 84.12 54999.57 88888.00 2012-05-09 07:03:27.250 130 12628.25 84.08 54999.60 88888.00 2012-05-09 07:03:27.375 130 12628.15 84.08 54999.65 88888.00 2012-05-09 07:03:27.500 130 12627.98 84.00 54999.65 88888.00 2012-05-09 07:03:27.625 130 12627.83 84.00 54999.68 88888.00 2012-05-09 07:03:27.750 130 12627.65 83.92 54999.72 88888.00 2012-05-09 07:03:27.875 130 12627.52 83.88 54999.75 88888.00 2012-05-09 07:03:28.000 130 12627.42 83.88 54999.78 88888.00 2012-05-09 07:03:28.125 130 12627.30 83.85 54999.82 88888.00 2012-05-09 07:03:28.250 130 12627.12 83.80 54999.85 88888.00 2012-05-09 07:03:28.375 130 12626.92 83.78 54999.88 88888.00 2012-05-09 07:03:28.500 130 12626.75 83.80 54999.93 88888.00 2012-05-09 07:03:28.625 130 12626.62 83.80 54999.97 88888.00 2012-05-09 07:03:28.750 130 12626.50 83.83 55000.00 88888.00 2012-05-09 07:03:28.875 130 12626.38 83.83 55000.03 88888.00 2012-05-09 07:03:29.000 130 12626.25 83.78 55000.00 88888.00 2012-05-09 07:03:29.125 130 12626.10 83.78 55000.03 88888.00 2012-05-09 07:03:29.250 130 12625.88 83.78 55000.07 88888.00 2012-05-09 07:03:29.375 130 12625.75 83.78 55000.07 88888.00 2012-05-09 07:03:29.500 130 12625.67 83.75 55000.12 88888.00 2012-05-09 07:03:29.625 130 12625.52 83.75 55000.12 88888.00 2012-05-09 07:03:29.750 130 12625.40 83.75 55000.12 88888.00 2012-05-09 07:03:29.875 130 12625.25 83.80 55000.15 88888.00 2012-05-09 07:03:30.000 130 12625.15 83.80 55000.15 88888.00 2012-05-09 07:03:30.125 130 12625.05 83.80 55000.18 88888.00 2012-05-09 07:03:30.250 130 12624.90 83.80 55000.22 88888.00 2012-05-09 07:03:30.375 130 12624.85 83.83 55000.28 88888.00 2012-05-09 07:03:30.500 130 12624.70 83.85 55000.30 88888.00 2012-05-09 07:03:30.625 130 12624.52 83.83 55000.30 88888.00 2012-05-09 07:03:30.750 130 12624.38 83.78 55000.30 88888.00 2012-05-09 07:03:30.875 130 12624.25 83.75 55000.32 88888.00 2012-05-09 07:03:31.000 130 12624.10 83.78 55000.35 88888.00 2012-05-09 07:03:31.125 130 12623.90 83.78 55000.40 88888.00 2012-05-09 07:03:31.250 130 12623.75 83.70 55000.40 88888.00 2012-05-09 07:03:31.375 130 12623.60 83.67 55000.45 88888.00 2012-05-09 07:03:31.500 130 12623.48 83.70 55000.45 88888.00 2012-05-09 07:03:31.625 130 12623.27 83.67 55000.50 88888.00 2012-05-09 07:03:31.750 130 12623.10 83.65 55000.57 88888.00 2012-05-09 07:03:31.875 130 12622.98 83.65 55000.60 88888.00 2012-05-09 07:03:32.000 130 12622.83 83.65 55000.60 88888.00 2012-05-09 07:03:32.125 130 12622.65 83.65 55000.65 88888.00 2012-05-09 07:03:32.250 130 12622.45 83.60 55000.65 88888.00 2012-05-09 07:03:32.375 130 12622.27 83.60 55000.68 88888.00 2012-05-09 07:03:32.500 130 12622.10 83.53 55000.68 88888.00 2012-05-09 07:03:32.625 130 12621.92 83.50 55000.72 88888.00 2012-05-09 07:03:32.750 130 12621.70 83.47 55000.72 88888.00 2012-05-09 07:03:32.875 130 12621.55 83.42 55000.75 88888.00 2012-05-09 07:03:33.000 130 12621.48 83.40 55000.78 88888.00 2012-05-09 07:03:33.125 130 12621.35 83.42 55000.82 88888.00 2012-05-09 07:03:33.250 130 12621.12 83.40 55000.82 88888.00 2012-05-09 07:03:33.375 130 12620.92 83.42 55000.85 88888.00 2012-05-09 07:03:33.500 130 12620.67 83.40 55000.85 88888.00 2012-05-09 07:03:33.625 130 12620.42 83.35 55000.85 88888.00 2012-05-09 07:03:33.750 130 12620.27 83.35 55000.88 88888.00 2012-05-09 07:03:33.875 130 12620.15 83.35 55000.93 88888.00 2012-05-09 07:03:34.000 130 12620.00 83.38 55000.90 88888.00 2012-05-09 07:03:34.125 130 12619.77 83.35 55000.93 88888.00 2012-05-09 07:03:34.250 130 12619.60 83.40 55000.97 88888.00 2012-05-09 07:03:34.375 130 12619.50 83.35 55000.97 88888.00 2012-05-09 07:03:34.500 130 12619.35 83.35 55000.95 88888.00 2012-05-09 07:03:34.625 130 12619.20 83.33 55001.03 88888.00 2012-05-09 07:03:34.750 130 12619.12 83.30 55001.03 88888.00 2012-05-09 07:03:34.875 130 12619.05 83.30 55001.07 88888.00 2012-05-09 07:03:35.000 130 12618.92 83.30 55001.05 88888.00 2012-05-09 07:03:35.125 130 12618.75 83.28 55001.07 88888.00 2012-05-09 07:03:35.250 130 12618.62 83.22 55001.10 88888.00 2012-05-09 07:03:35.375 130 12618.52 83.17 55001.15 88888.00 2012-05-09 07:03:35.500 130 12618.38 83.15 55001.20 88888.00 2012-05-09 07:03:35.625 130 12618.23 83.12 55001.22 88888.00 2012-05-09 07:03:35.750 130 12618.00 83.08 55001.25 88888.00 2012-05-09 07:03:35.875 130 12617.80 83.05 55001.28 88888.00 2012-05-09 07:03:36.000 130 12617.62 83.03 55001.30 88888.00 2012-05-09 07:03:36.125 130 12617.52 83.00 55001.32 88888.00 2012-05-09 07:03:36.250 130 12617.33 82.95 55001.38 88888.00 2012-05-09 07:03:36.375 130 12617.10 82.92 55001.35 88888.00 2012-05-09 07:03:36.500 130 12616.90 82.90 55001.38 88888.00 2012-05-09 07:03:36.625 130 12616.73 82.88 55001.38 88888.00 2012-05-09 07:03:36.750 130 12616.58 82.83 55001.40 88888.00 2012-05-09 07:03:36.875 130 12616.42 82.80 55001.40 88888.00 2012-05-09 07:03:37.000 130 12616.23 82.78 55001.45 88888.00 2012-05-09 07:03:37.125 130 12616.00 82.75 55001.50 88888.00 2012-05-09 07:03:37.250 130 12615.73 82.70 55001.55 88888.00 2012-05-09 07:03:37.375 130 12615.52 82.70 55001.55 88888.00 2012-05-09 07:03:37.500 130 12615.38 82.67 55001.55 88888.00 2012-05-09 07:03:37.625 130 12615.25 82.65 55001.57 88888.00 2012-05-09 07:03:37.750 130 12615.10 82.65 55001.57 88888.00 2012-05-09 07:03:37.875 130 12614.92 82.62 55001.60 88888.00 2012-05-09 07:03:38.000 130 12614.75 82.60 55001.62 88888.00 2012-05-09 07:03:38.125 130 12614.52 82.65 55001.65 88888.00 2012-05-09 07:03:38.250 130 12614.30 82.60 55001.70 88888.00 2012-05-09 07:03:38.375 130 12614.12 82.58 55001.72 88888.00 2012-05-09 07:03:38.500 130 12613.95 82.58 55001.72 88888.00 2012-05-09 07:03:38.625 130 12613.77 82.58 55001.72 88888.00 2012-05-09 07:03:38.750 130 12613.60 82.55 55001.75 88888.00 2012-05-09 07:03:38.875 130 12613.50 82.53 55001.80 88888.00 2012-05-09 07:03:39.000 130 12613.38 82.50 55001.80 88888.00 2012-05-09 07:03:39.125 130 12613.20 82.47 55001.80 88888.00 2012-05-09 07:03:39.250 130 12613.00 82.42 55001.82 88888.00 2012-05-09 07:03:39.375 130 12612.90 82.40 55001.80 88888.00 2012-05-09 07:03:39.500 130 12612.70 82.42 55001.85 88888.00 2012-05-09 07:03:39.625 130 12612.58 82.42 55001.88 88888.00 2012-05-09 07:03:39.750 130 12612.48 82.40 55001.82 88888.00 2012-05-09 07:03:39.875 130 12612.30 82.38 55001.88 88888.00 2012-05-09 07:03:40.000 130 12612.20 82.35 55001.88 88888.00 2012-05-09 07:03:40.125 130 12612.12 82.33 55001.90 88888.00 2012-05-09 07:03:40.250 130 12612.00 82.28 55001.90 88888.00 2012-05-09 07:03:40.375 130 12611.83 82.25 55001.90 88888.00 2012-05-09 07:03:40.500 130 12611.65 82.17 55001.90 88888.00 2012-05-09 07:03:40.625 130 12611.48 82.17 55001.90 88888.00 2012-05-09 07:03:40.750 130 12611.35 82.15 55001.97 88888.00 2012-05-09 07:03:40.875 130 12611.17 82.08 55001.97 88888.00 2012-05-09 07:03:41.000 130 12610.95 82.00 55002.00 88888.00 2012-05-09 07:03:41.125 130 12610.80 82.03 55002.03 88888.00 2012-05-09 07:03:41.250 130 12610.60 81.97 55002.03 88888.00 2012-05-09 07:03:41.375 130 12610.45 81.95 55002.03 88888.00 2012-05-09 07:03:41.500 130 12610.33 81.92 55002.05 88888.00 2012-05-09 07:03:41.625 130 12610.17 81.85 55002.07 88888.00 2012-05-09 07:03:41.750 130 12609.98 81.83 55002.10 88888.00 2012-05-09 07:03:41.875 130 12609.88 81.80 55002.12 88888.00 2012-05-09 07:03:42.000 130 12609.70 81.78 55002.12 88888.00 2012-05-09 07:03:42.125 130 12609.42 81.70 55002.12 88888.00 2012-05-09 07:03:42.250 130 12609.25 81.62 55002.15 88888.00 2012-05-09 07:03:42.375 130 12609.08 81.60 55002.18 88888.00 2012-05-09 07:03:42.500 130 12608.88 81.55 55002.18 88888.00 2012-05-09 07:03:42.625 130 12608.70 81.53 55002.22 88888.00 2012-05-09 07:03:42.750 130 12608.52 81.53 55002.25 88888.00 2012-05-09 07:03:42.875 130 12608.27 81.42 55002.25 88888.00 2012-05-09 07:03:43.000 130 12608.05 81.35 55002.25 88888.00 2012-05-09 07:03:43.125 130 12607.92 81.30 55002.25 88888.00 2012-05-09 07:03:43.250 130 12607.75 81.22 55002.25 88888.00 2012-05-09 07:03:43.375 130 12607.55 81.22 55002.25 88888.00 2012-05-09 07:03:43.500 130 12607.35 81.20 55002.28 88888.00 2012-05-09 07:03:43.625 130 12607.17 81.15 55002.32 88888.00 2012-05-09 07:03:43.750 130 12607.08 81.05 55002.35 88888.00 2012-05-09 07:03:43.875 130 12606.90 81.00 55002.35 88888.00 2012-05-09 07:03:44.000 130 12606.73 80.95 55002.35 88888.00 2012-05-09 07:03:44.125 130 12606.50 80.88 55002.38 88888.00 2012-05-09 07:03:44.250 130 12606.35 80.80 55002.38 88888.00 2012-05-09 07:03:44.375 130 12606.33 80.75 55002.38 88888.00 2012-05-09 07:03:44.500 130 12606.15 80.67 55002.35 88888.00 2012-05-09 07:03:44.625 130 12605.98 80.65 55002.38 88888.00 2012-05-09 07:03:44.750 130 12605.88 80.62 55002.40 88888.00 2012-05-09 07:03:44.875 130 12605.80 80.55 55002.40 88888.00 2012-05-09 07:03:45.000 130 12605.67 80.45 55002.38 88888.00 2012-05-09 07:03:45.125 130 12605.55 80.38 55002.40 88888.00 2012-05-09 07:03:45.250 130 12605.38 80.30 55002.43 88888.00 2012-05-09 07:03:45.375 130 12605.23 80.28 55002.45 88888.00 2012-05-09 07:03:45.500 130 12605.12 80.22 55002.45 88888.00 2012-05-09 07:03:45.625 130 12605.05 80.12 55002.45 88888.00 2012-05-09 07:03:45.750 130 12604.90 80.10 55002.45 88888.00 2012-05-09 07:03:45.875 130 12604.83 80.08 55002.47 88888.00 2012-05-09 07:03:46.000 130 12604.73 80.03 55002.43 88888.00 2012-05-09 07:03:46.125 130 12604.62 79.97 55002.43 88888.00 2012-05-09 07:03:46.250 130 12604.48 79.85 55002.43 88888.00 2012-05-09 07:03:46.375 130 12604.38 79.80 55002.40 88888.00 2012-05-09 07:03:46.500 130 12604.30 79.78 55002.40 88888.00 2012-05-09 07:03:46.625 130 12604.15 79.72 55002.45 88888.00 2012-05-09 07:03:46.750 130 12604.05 79.65 55002.45 88888.00 2012-05-09 07:03:46.875 130 12603.95 79.55 55002.43 88888.00 2012-05-09 07:03:47.000 130 12603.80 79.47 55002.43 88888.00 2012-05-09 07:03:47.125 130 12603.65 79.42 55002.43 88888.00 2012-05-09 07:03:47.250 130 12603.52 79.35 55002.45 88888.00 2012-05-09 07:03:47.375 130 12603.45 79.35 55002.45 88888.00 2012-05-09 07:03:47.500 130 12603.30 79.28 55002.45 88888.00 2012-05-09 07:03:47.625 130 12603.10 79.20 55002.45 88888.00 2012-05-09 07:03:47.750 130 12602.92 79.17 55002.45 88888.00 2012-05-09 07:03:47.875 130 12602.83 79.15 55002.45 88888.00 2012-05-09 07:03:48.000 130 12602.67 79.12 55002.47 88888.00 2012-05-09 07:03:48.125 130 12602.52 79.08 55002.47 88888.00 2012-05-09 07:03:48.250 130 12602.27 79.00 55002.45 88888.00 2012-05-09 07:03:48.375 130 12602.20 79.00 55002.45 88888.00 2012-05-09 07:03:48.500 130 12602.17 79.00 55002.43 88888.00 2012-05-09 07:03:48.625 130 12602.08 79.00 55002.43 88888.00 2012-05-09 07:03:48.750 130 12601.88 78.95 55002.43 88888.00 2012-05-09 07:03:48.875 130 12601.70 78.92 55002.40 88888.00 2012-05-09 07:03:49.000 130 12601.55 78.95 55002.40 88888.00 2012-05-09 07:03:49.125 130 12601.42 78.95 55002.40 88888.00 2012-05-09 07:03:49.250 130 12601.35 78.92 55002.38 88888.00 2012-05-09 07:03:49.375 130 12601.38 78.92 55002.38 88888.00 2012-05-09 07:03:49.500 130 12601.35 78.92 55002.35 88888.00 2012-05-09 07:03:49.625 130 12601.20 78.92 55002.35 88888.00 2012-05-09 07:03:49.750 130 12601.15 78.90 55002.32 88888.00 2012-05-09 07:03:49.875 130 12601.05 78.85 55002.32 88888.00 2012-05-09 07:03:50.000 130 12600.90 78.80 55002.30 88888.00 2012-05-09 07:03:50.125 130 12600.83 78.75 55002.30 88888.00 2012-05-09 07:03:50.250 130 12600.73 78.75 55002.30 88888.00 2012-05-09 07:03:50.375 130 12600.67 78.67 55002.22 88888.00 2012-05-09 07:03:50.500 130 12600.60 78.62 55002.22 88888.00 2012-05-09 07:03:50.625 130 12600.50 78.58 55002.20 88888.00 2012-05-09 07:03:50.750 130 12600.42 78.55 55002.22 88888.00 2012-05-09 07:03:50.875 130 12600.35 78.53 55002.25 88888.00 2012-05-09 07:03:51.000 130 12600.20 78.50 55002.20 88888.00 2012-05-09 07:03:51.125 130 12600.17 78.47 55002.20 88888.00 2012-05-09 07:03:51.250 130 12600.10 78.45 55002.20 88888.00 2012-05-09 07:03:51.375 130 12600.02 78.42 55002.18 88888.00 2012-05-09 07:03:51.500 130 12599.95 78.40 55002.18 88888.00 2012-05-09 07:03:51.625 130 12599.88 78.35 55002.15 88888.00 2012-05-09 07:03:51.750 130 12599.88 78.33 55002.12 88888.00 2012-05-09 07:03:51.875 130 12599.80 78.30 55002.07 88888.00 2012-05-09 07:03:52.000 130 12599.67 78.30 55002.05 88888.00 2012-05-09 07:03:52.125 130 12599.58 78.28 55002.05 88888.00 2012-05-09 07:03:52.250 130 12599.52 78.25 55002.05 88888.00 2012-05-09 07:03:52.375 130 12599.50 78.20 55002.03 88888.00 2012-05-09 07:03:52.500 130 12599.40 78.15 55001.97 88888.00 2012-05-09 07:03:52.625 130 12599.35 78.10 55001.95 88888.00 2012-05-09 07:03:52.750 130 12599.25 78.08 55001.95 88888.00 2012-05-09 07:03:52.875 130 12599.20 78.03 55001.95 88888.00 2012-05-09 07:03:53.000 130 12599.08 77.97 55001.88 88888.00 2012-05-09 07:03:53.125 130 12599.00 77.92 55001.90 88888.00 2012-05-09 07:03:53.250 130 12598.90 77.85 55001.88 88888.00 2012-05-09 07:03:53.375 130 12598.83 77.85 55001.85 88888.00 2012-05-09 07:03:53.500 130 12598.73 77.78 55001.85 88888.00 2012-05-09 07:03:53.625 130 12598.60 77.72 55001.80 88888.00 2012-05-09 07:03:53.750 130 12598.45 77.70 55001.78 88888.00 2012-05-09 07:03:53.875 130 12598.38 77.62 55001.78 88888.00 2012-05-09 07:03:54.000 130 12598.33 77.58 55001.75 88888.00 2012-05-09 07:03:54.125 130 12598.30 77.53 55001.72 88888.00 2012-05-09 07:03:54.250 130 12598.17 77.45 55001.70 88888.00 2012-05-09 07:03:54.375 130 12598.10 77.40 55001.70 88888.00 2012-05-09 07:03:54.500 130 12598.02 77.33 55001.68 88888.00 2012-05-09 07:03:54.625 130 12598.00 77.28 55001.65 88888.00 2012-05-09 07:03:54.750 130 12597.92 77.22 55001.62 88888.00 2012-05-09 07:03:54.875 130 12597.83 77.20 55001.68 88888.00 2012-05-09 07:03:55.000 130 12597.70 77.08 55001.60 88888.00 2012-05-09 07:03:55.125 130 12597.60 77.00 55001.57 88888.00 2012-05-09 07:03:55.250 130 12597.50 76.95 55001.53 88888.00 2012-05-09 07:03:55.375 130 12597.48 76.92 55001.50 88888.00 2012-05-09 07:03:55.500 130 12597.38 76.90 55001.47 88888.00 2012-05-09 07:03:55.625 130 12597.33 76.85 55001.45 88888.00 2012-05-09 07:03:55.750 130 12597.25 76.80 55001.45 88888.00 2012-05-09 07:03:55.875 130 12597.17 76.78 55001.43 88888.00 2012-05-09 07:03:56.000 130 12597.15 76.75 55001.35 88888.00 2012-05-09 07:03:56.125 130 12597.15 76.72 55001.35 88888.00 2012-05-09 07:03:56.250 130 12597.08 76.65 55001.32 88888.00 2012-05-09 07:03:56.375 130 12597.05 76.65 55001.25 88888.00 2012-05-09 07:03:56.500 130 12597.00 76.60 55001.20 88888.00 2012-05-09 07:03:56.625 130 12597.00 76.55 55001.15 88888.00 2012-05-09 07:03:56.750 130 12596.95 76.53 55001.18 88888.00 2012-05-09 07:03:56.875 130 12596.95 76.47 55001.15 88888.00 2012-05-09 07:03:57.000 130 12596.80 76.45 55001.12 88888.00 2012-05-09 07:03:57.125 130 12596.73 76.42 55001.12 88888.00 2012-05-09 07:03:57.250 130 12596.70 76.40 55001.07 88888.00 2012-05-09 07:03:57.375 130 12596.77 76.40 55001.05 88888.00 2012-05-09 07:03:57.500 130 12596.77 76.38 55001.03 88888.00 2012-05-09 07:03:57.625 130 12596.67 76.33 55000.97 88888.00 2012-05-09 07:03:57.750 130 12596.62 76.25 55000.95 88888.00 2012-05-09 07:03:57.875 130 12596.65 76.20 55000.90 88888.00 2012-05-09 07:03:58.000 130 12596.62 76.22 55000.85 88888.00 2012-05-09 07:03:58.125 130 12596.62 76.17 55000.85 88888.00 2012-05-09 07:03:58.250 130 12596.52 76.08 55000.82 88888.00 2012-05-09 07:03:58.375 130 12596.45 76.05 55000.80 88888.00 2012-05-09 07:03:58.500 130 12596.45 76.05 55000.78 88888.00 2012-05-09 07:03:58.625 130 12596.52 76.03 55000.72 88888.00 2012-05-09 07:03:58.750 130 12596.50 75.97 55000.65 88888.00 2012-05-09 07:03:58.875 130 12596.52 75.90 55000.62 88888.00 2012-05-09 07:03:59.000 130 12596.50 75.85 55000.57 88888.00 2012-05-09 07:03:59.125 130 12596.42 75.80 55000.57 88888.00 2012-05-09 07:03:59.250 130 12596.35 75.78 55000.53 88888.00 2012-05-09 07:03:59.375 130 12596.35 75.75 55000.50 88888.00 2012-05-09 07:03:59.500 130 12596.30 75.70 55000.43 88888.00 2012-05-09 07:03:59.625 130 12596.27 75.65 55000.40 88888.00 2012-05-09 07:03:59.750 130 12596.25 75.65 55000.35 88888.00 2012-05-09 07:03:59.875 130 12596.23 75.62 55000.38 88888.00 2012-05-09 07:04:00.000 130 12596.23 75.58 55000.30 88888.00 2012-05-09 07:04:00.125 130 12596.20 75.58 55000.28 88888.00 2012-05-09 07:04:00.250 130 12596.12 75.53 55000.22 88888.00 2012-05-09 07:04:00.375 130 12596.12 75.53 55000.18 88888.00 2012-05-09 07:04:00.500 130 12596.15 75.50 55000.15 88888.00 2012-05-09 07:04:00.625 130 12596.12 75.45 55000.10 88888.00 2012-05-09 07:04:00.750 130 12596.12 75.42 55000.03 88888.00 2012-05-09 07:04:00.875 130 12596.15 75.42 55000.03 88888.00 2012-05-09 07:04:01.000 130 12596.12 75.45 54999.97 88888.00 2012-05-09 07:04:01.125 130 12596.12 75.45 54999.95 88888.00 2012-05-09 07:04:01.250 130 12596.10 75.40 54999.88 88888.00 2012-05-09 07:04:01.375 130 12596.10 75.42 54999.82 88888.00 2012-05-09 07:04:01.500 130 12596.08 75.42 54999.78 88888.00 2012-05-09 07:04:01.625 130 12596.08 75.42 54999.72 88888.00 2012-05-09 07:04:01.750 130 12596.15 75.40 54999.68 88888.00 2012-05-09 07:04:01.875 130 12596.23 75.38 54999.60 88888.00 2012-05-09 07:04:02.000 130 12596.20 75.42 54999.57 88888.00 2012-05-09 07:04:02.125 130 12596.23 75.40 54999.53 88888.00 2012-05-09 07:04:02.250 130 12596.25 75.40 54999.47 88888.00 2012-05-09 07:04:02.375 130 12596.35 75.40 54999.45 88888.00 2012-05-09 07:04:02.500 130 12596.38 75.40 54999.40 88888.00 2012-05-09 07:04:02.625 130 12596.42 75.38 54999.35 88888.00 2012-05-09 07:04:02.750 130 12596.42 75.38 54999.30 88888.00 2012-05-09 07:04:02.875 130 12596.40 75.35 54999.25 88888.00 2012-05-09 07:04:03.000 130 12596.45 75.38 54999.18 88888.00 2012-05-09 07:04:03.125 130 12596.45 75.35 54999.12 88888.00 2012-05-09 07:04:03.250 130 12596.48 75.35 54999.07 88888.00 2012-05-09 07:04:03.375 130 12596.50 75.35 54999.05 88888.00 2012-05-09 07:04:03.500 130 12596.60 75.35 54999.00 88888.00 2012-05-09 07:04:03.625 130 12596.75 75.38 54998.95 88888.00 2012-05-09 07:04:03.750 130 12596.88 75.38 54998.88 88888.00 2012-05-09 07:04:03.875 130 12596.88 75.33 54998.85 88888.00 2012-05-09 07:04:04.000 130 12596.90 75.35 54998.75 88888.00 2012-05-09 07:04:04.125 130 12596.95 75.38 54998.72 88888.00 2012-05-09 07:04:04.250 130 12596.98 75.40 54998.68 88888.00 2012-05-09 07:04:04.375 130 12597.02 75.40 54998.65 88888.00 2012-05-09 07:04:04.500 130 12597.08 75.42 54998.60 88888.00 2012-05-09 07:04:04.625 130 12597.20 75.45 54998.53 88888.00 2012-05-09 07:04:04.750 130 12597.35 75.47 54998.47 88888.00 2012-05-09 07:04:04.875 130 12597.38 75.50 54998.43 88888.00 2012-05-09 07:04:05.000 130 12597.40 75.50 54998.38 88888.00 2012-05-09 07:04:05.125 130 12597.40 75.55 54998.30 88888.00 2012-05-09 07:04:05.250 130 12597.48 75.58 54998.20 88888.00 2012-05-09 07:04:05.375 130 12597.62 75.60 54998.15 88888.00 2012-05-09 07:04:05.500 130 12597.67 75.65 54998.10 88888.00 2012-05-09 07:04:05.625 130 12597.73 75.70 54998.03 88888.00 2012-05-09 07:04:05.750 130 12597.88 75.78 54997.95 88888.00 2012-05-09 07:04:05.875 130 12597.90 75.80 54997.85 88888.00 2012-05-09 07:04:06.000 130 12597.98 75.85 54997.80 88888.00 2012-05-09 07:04:06.125 130 12598.23 75.90 54997.75 88888.00 2012-05-09 07:04:06.250 130 12598.30 75.90 54997.68 88888.00 2012-05-09 07:04:06.375 130 12598.35 75.92 54997.60 88888.00 2012-05-09 07:04:06.500 130 12598.42 75.97 54997.55 88888.00 2012-05-09 07:04:06.625 130 12598.55 76.00 54997.50 88888.00 2012-05-09 07:04:06.750 130 12598.67 76.00 54997.40 88888.00 2012-05-09 07:04:06.875 130 12598.80 76.08 54997.35 88888.00 2012-05-09 07:04:07.000 130 12598.83 76.10 54997.28 88888.00 2012-05-09 07:04:07.125 130 12598.88 76.12 54997.22 88888.00 2012-05-09 07:04:07.250 130 12599.00 76.15 54997.15 88888.00 2012-05-09 07:04:07.375 130 12599.20 76.20 54997.07 88888.00 2012-05-09 07:04:07.500 130 12599.38 76.22 54996.97 88888.00 2012-05-09 07:04:07.625 130 12599.50 76.35 54996.88 88888.00 2012-05-09 07:04:07.750 130 12599.62 76.40 54996.82 88888.00 2012-05-09 07:04:07.875 130 12599.80 76.42 54996.78 88888.00 2012-05-09 07:04:08.000 130 12599.95 76.42 54996.65 88888.00 2012-05-09 07:04:08.125 130 12600.05 76.45 54996.60 88888.00 2012-05-09 07:04:08.250 130 12600.17 76.55 54996.53 88888.00 2012-05-09 07:04:08.375 130 12600.30 76.58 54996.43 88888.00 2012-05-09 07:04:08.500 130 12600.42 76.65 54996.40 88888.00 2012-05-09 07:04:08.625 130 12600.58 76.70 54996.30 88888.00 2012-05-09 07:04:08.750 130 12600.70 76.78 54996.22 88888.00 2012-05-09 07:04:08.875 130 12600.83 76.78 54996.12 88888.00 2012-05-09 07:04:09.000 130 12600.98 76.83 54996.05 88888.00 2012-05-09 07:04:09.125 130 12601.12 76.88 54996.00 88888.00 2012-05-09 07:04:09.250 130 12601.20 76.95 54995.95 88888.00 2012-05-09 07:04:09.375 130 12601.33 77.03 54995.88 88888.00 2012-05-09 07:04:09.500 130 12601.40 77.08 54995.80 88888.00 2012-05-09 07:04:09.625 130 12601.60 77.12 54995.70 88888.00 2012-05-09 07:04:09.750 130 12601.75 77.22 54995.60 88888.00 2012-05-09 07:04:09.875 130 12601.88 77.28 54995.53 88888.00 2012-05-09 07:04:10.000 130 12602.05 77.33 54995.45 88888.00 2012-05-09 07:04:10.125 130 12602.17 77.38 54995.38 88888.00 2012-05-09 07:04:10.250 130 12602.30 77.47 54995.28 88888.00 2012-05-09 07:04:10.375 130 12602.45 77.60 54995.25 88888.00 2012-05-09 07:04:10.500 130 12602.62 77.67 54995.18 88888.00 2012-05-09 07:04:10.625 130 12602.75 77.75 54995.05 88888.00 2012-05-09 07:04:10.750 130 12602.88 77.80 54994.93 88888.00 2012-05-09 07:04:10.875 130 12603.05 77.90 54994.85 88888.00 2012-05-09 07:04:11.000 130 12603.25 78.00 54994.78 88888.00 2012-05-09 07:04:11.125 130 12603.42 78.10 54994.70 88888.00 2012-05-09 07:04:11.250 130 12603.62 78.15 54994.60 88888.00 2012-05-09 07:04:11.375 130 12603.88 78.25 54994.50 88888.00 2012-05-09 07:04:11.500 130 12604.02 78.33 54994.43 88888.00 2012-05-09 07:04:11.625 130 12604.20 78.45 54994.35 88888.00 2012-05-09 07:04:11.750 130 12604.45 78.53 54994.28 88888.00 2012-05-09 07:04:11.875 130 12604.65 78.62 54994.18 88888.00 2012-05-09 07:04:12.000 130 12604.80 78.72 54994.07 88888.00 2012-05-09 07:04:12.125 130 12604.98 78.83 54994.03 88888.00 2012-05-09 07:04:12.250 130 12605.25 78.90 54993.90 88888.00 2012-05-09 07:04:12.375 130 12605.48 79.03 54993.85 88888.00 2012-05-09 07:04:12.500 130 12605.62 79.10 54993.72 88888.00 2012-05-09 07:04:12.625 130 12605.70 79.20 54993.62 88888.00 2012-05-09 07:04:12.750 130 12605.83 79.22 54993.55 88888.00 2012-05-09 07:04:12.875 130 12606.08 79.35 54993.45 88888.00 2012-05-09 07:04:13.000 130 12606.33 79.40 54993.35 88888.00 2012-05-09 07:04:13.125 130 12606.55 79.53 54993.25 88888.00 2012-05-09 07:04:13.250 130 12606.70 79.60 54993.15 88888.00 2012-05-09 07:04:13.375 130 12606.85 79.70 54993.07 88888.00 2012-05-09 07:04:13.500 130 12607.08 79.85 54992.97 88888.00 2012-05-09 07:04:13.625 130 12607.30 79.92 54992.85 88888.00 2012-05-09 07:04:13.750 130 12607.50 80.00 54992.80 88888.00 2012-05-09 07:04:13.875 130 12607.70 80.10 54992.72 88888.00 2012-05-09 07:04:15.000 130 12607.85 80.20 54992.60 88888.00 2012-05-09 07:04:15.125 130 12608.00 80.33 54992.53 88888.00 2012-05-09 07:04:15.250 130 12608.23 80.42 54992.43 88888.00 2012-05-09 07:04:15.375 130 12608.45 80.50 54992.32 88888.00 2012-05-09 07:04:15.500 130 12608.65 80.60 54992.22 88888.00 2012-05-09 07:04:15.625 130 12608.83 80.70 54992.10 88888.00 2012-05-09 07:04:15.750 130 12609.02 80.80 54992.05 88888.00 2012-05-09 07:04:15.875 130 12609.23 80.90 54991.95 88888.00 2012-05-09 07:04:15.000 130 12609.45 81.05 54991.88 88888.00 2012-05-09 07:04:15.125 130 12609.67 81.12 54991.75 88888.00 2012-05-09 07:04:15.250 130 12609.83 81.22 54991.62 88888.00 2012-05-09 07:04:15.375 130 12610.02 81.35 54991.53 88888.00 2012-05-09 07:04:15.500 130 12610.23 81.50 54991.43 88888.00 2012-05-09 07:04:15.625 130 12610.40 81.62 54991.35 88888.00 2012-05-09 07:04:15.750 130 12610.60 81.75 54991.28 88888.00 2012-05-09 07:04:15.875 130 12610.80 81.85 54991.20 88888.00 2012-05-09 07:04:16.000 130 12611.00 81.95 54991.07 88888.00 2012-05-09 07:04:16.125 130 12611.20 82.08 54991.00 88888.00 2012-05-09 07:04:16.250 130 12611.45 82.22 54990.88 88888.00 2012-05-09 07:04:16.375 130 12611.70 82.35 54990.80 88888.00 2012-05-09 07:04:16.500 130 12611.88 82.45 54990.68 88888.00 2012-05-09 07:04:16.625 130 12612.00 82.58 54990.57 88888.00 2012-05-09 07:04:16.750 130 12612.17 82.67 54990.45 88888.00 2012-05-09 07:04:16.875 130 12612.48 82.78 54990.38 88888.00 2012-05-09 07:04:17.000 130 12612.70 82.88 54990.28 88888.00 2012-05-09 07:04:17.125 130 12612.85 83.00 54990.15 88888.00 2012-05-09 07:04:17.250 130 12613.08 83.12 54990.03 88888.00 2012-05-09 07:04:17.375 130 12613.30 83.22 54989.95 88888.00 2012-05-09 07:04:17.500 130 12613.50 83.33 54989.85 88888.00 2012-05-09 07:04:17.625 130 12613.65 83.45 54989.78 88888.00 2012-05-09 07:04:17.750 130 12613.85 83.62 54989.65 88888.00 2012-05-09 07:04:17.875 130 12614.05 83.72 54989.60 88888.00 2012-05-09 07:04:18.000 130 12614.23 83.83 54989.45 88888.00 2012-05-09 07:04:18.125 130 12614.45 83.92 54989.40 88888.00 2012-05-09 07:04:18.250 130 12614.62 84.05 54989.30 88888.00 2012-05-09 07:04:18.375 130 12614.80 84.12 54989.18 88888.00 2012-05-09 07:04:18.500 130 12614.98 84.20 54989.07 88888.00 2012-05-09 07:04:18.625 130 12615.15 84.33 54989.00 88888.00 2012-05-09 07:04:18.750 130 12615.35 84.40 54988.93 88888.00 2012-05-09 07:04:18.875 130 12615.60 84.47 54988.85 88888.00 2012-05-09 07:04:19.000 130 12615.77 84.62 54988.75 88888.00 2012-05-09 07:04:19.125 130 12615.98 84.72 54988.68 88888.00 2012-05-09 07:04:19.250 130 12616.12 84.78 54988.55 88888.00 2012-05-09 07:04:19.375 130 12616.33 84.88 54988.43 88888.00 2012-05-09 07:04:19.500 130 12616.50 84.97 54988.35 88888.00 2012-05-09 07:04:19.625 130 12616.67 85.08 54988.25 88888.00 2012-05-09 07:04:19.750 130 12616.85 85.17 54988.15 88888.00 2012-05-09 07:04:19.875 130 12617.00 85.25 54988.03 88888.00 2012-05-09 07:04:20.000 130 12617.15 85.35 54987.95 88888.00 2012-05-09 07:04:20.125 130 12617.25 85.47 54987.90 88888.00 2012-05-09 07:04:20.250 130 12617.42 85.58 54987.78 88888.00 2012-05-09 07:04:20.375 130 12617.60 85.67 54987.70 88888.00 2012-05-09 07:04:20.500 130 12617.75 85.75 54987.60 88888.00 2012-05-09 07:04:20.625 130 12617.90 85.83 54987.53 88888.00 2012-05-09 07:04:20.750 130 12618.00 85.90 54987.43 88888.00 2012-05-09 07:04:20.875 130 12618.12 86.03 54987.40 88888.00 2012-05-09 07:04:21.000 130 12618.33 86.05 54987.28 88888.00 2012-05-09 07:04:21.125 130 12618.48 86.10 54987.20 88888.00 2012-05-09 07:04:21.250 130 12618.65 86.17 54987.10 88888.00 2012-05-09 07:04:21.375 130 12618.77 86.30 54987.03 88888.00 2012-05-09 07:04:21.500 130 12618.88 86.40 54986.95 88888.00 2012-05-09 07:04:21.625 130 12618.98 86.42 54986.85 88888.00 2012-05-09 07:04:21.750 130 12619.05 86.47 54986.80 88888.00 2012-05-09 07:04:21.875 130 12619.25 86.58 54986.68 88888.00 2012-05-09 07:04:22.000 130 12619.40 86.70 54986.57 88888.00 2012-05-09 07:04:22.125 130 12619.55 86.80 54986.53 88888.00 2012-05-09 07:04:22.250 130 12619.62 86.83 54986.43 88888.00 2012-05-09 07:04:22.375 130 12619.85 86.90 54986.38 88888.00 2012-05-09 07:04:22.500 130 12619.98 87.00 54986.28 88888.00 2012-05-09 07:04:22.625 130 12620.08 87.10 54986.18 88888.00 2012-05-09 07:04:22.750 130 12620.23 87.15 54986.07 88888.00 2012-05-09 07:04:22.875 130 12620.40 87.22 54986.00 88888.00 2012-05-09 07:04:23.000 130 12620.55 87.30 54985.95 88888.00 2012-05-09 07:04:23.125 130 12620.67 87.38 54985.88 88888.00 2012-05-09 07:04:23.250 130 12620.77 87.38 54985.78 88888.00 2012-05-09 07:04:23.375 130 12620.92 87.50 54985.70 88888.00 2012-05-09 07:04:23.500 130 12621.12 87.60 54985.62 88888.00 2012-05-09 07:04:23.625 130 12621.30 87.62 54985.50 88888.00 2012-05-09 07:04:23.750 130 12621.40 87.70 54985.43 88888.00 2012-05-09 07:04:23.875 130 12621.50 87.72 54985.32 88888.00 2012-05-09 07:04:24.000 130 12621.60 87.80 54985.22 88888.00 2012-05-09 07:04:24.125 130 12621.75 87.85 54985.15 88888.00 2012-05-09 07:04:24.250 130 12621.83 87.92 54985.07 88888.00 2012-05-09 07:04:24.375 130 12621.95 88.00 54985.00 88888.00 2012-05-09 07:04:24.500 130 12622.02 88.05 54984.93 88888.00 2012-05-09 07:04:24.625 130 12622.12 88.10 54984.85 88888.00 2012-05-09 07:04:24.750 130 12622.25 88.15 54984.78 88888.00 2012-05-09 07:04:24.875 130 12622.42 88.20 54984.75 88888.00 2012-05-09 07:04:25.000 130 12622.55 88.28 54984.70 88888.00 2012-05-09 07:04:25.125 130 12622.65 88.35 54984.62 88888.00 2012-05-09 07:04:25.250 130 12622.73 88.35 54984.53 88888.00 2012-05-09 07:04:25.375 130 12622.77 88.42 54984.50 88888.00 2012-05-09 07:04:25.500 130 12622.80 88.50 54984.40 88888.00 2012-05-09 07:04:25.625 130 12622.85 88.55 54984.35 88888.00 2012-05-09 07:04:25.750 130 12622.95 88.60 54984.25 88888.00 2012-05-09 07:04:25.875 130 12623.05 88.67 54984.15 88888.00 2012-05-09 07:04:26.000 130 12623.10 88.75 54984.10 88888.00 2012-05-09 07:04:26.125 130 12623.20 88.80 54984.05 88888.00 2012-05-09 07:04:26.250 130 12623.33 88.85 54983.93 88888.00 2012-05-09 07:04:26.375 130 12623.42 88.92 54983.85 88888.00 2012-05-09 07:04:26.500 130 12623.58 89.03 54983.78 88888.00 2012-05-09 07:04:26.625 130 12623.75 89.08 54983.72 88888.00 2012-05-09 07:04:26.750 130 12623.92 89.15 54983.62 88888.00 2012-05-09 07:04:26.875 130 12624.02 89.22 54983.55 88888.00 2012-05-09 07:04:27.000 130 12624.12 89.28 54983.45 88888.00 2012-05-09 07:04:27.125 130 12624.25 89.35 54983.40 88888.00 2012-05-09 07:04:27.250 130 12624.45 89.47 54983.30 88888.00 2012-05-09 07:04:27.375 130 12624.58 89.55 54983.25 88888.00 2012-05-09 07:04:27.500 130 12624.62 89.60 54983.18 88888.00 2012-05-09 07:04:27.625 130 12624.73 89.67 54983.10 88888.00 2012-05-09 07:04:27.750 130 12624.83 89.78 54983.03 88888.00 2012-05-09 07:04:27.875 130 12624.98 89.83 54982.95 88888.00 2012-05-09 07:04:28.000 130 12625.10 89.90 54982.85 88888.00 2012-05-09 07:04:28.125 130 12625.20 89.97 54982.75 88888.00 2012-05-09 07:04:28.250 130 12625.30 90.08 54982.70 88888.00 2012-05-09 07:04:28.375 130 12625.42 90.15 54982.62 88888.00 2012-05-09 07:04:28.500 130 12625.55 90.20 54982.57 88888.00 2012-05-09 07:04:28.625 130 12625.70 90.25 54982.50 88888.00 2012-05-09 07:04:28.750 130 12625.80 90.33 54982.43 88888.00 2012-05-09 07:04:28.875 130 12625.90 90.38 54982.38 88888.00 2012-05-09 07:04:29.000 130 12626.08 90.42 54982.30 88888.00 2012-05-09 07:04:29.125 130 12626.23 90.50 54982.22 88888.00 2012-05-09 07:04:29.250 130 12626.30 90.55 54982.15 88888.00 2012-05-09 07:04:29.375 130 12626.45 90.58 54982.07 88888.00 2012-05-09 07:04:29.500 130 12626.62 90.67 54982.03 88888.00 2012-05-09 07:04:29.625 130 12626.75 90.75 54981.93 88888.00 2012-05-09 07:04:29.750 130 12626.83 90.85 54981.85 88888.00 2012-05-09 07:04:29.875 130 12626.80 90.88 54981.78 88888.00 2012-05-09 07:04:30.000 130 12626.85 90.90 54981.68 88888.00 2012-05-09 07:04:30.125 130 12627.08 91.00 54981.62 88888.00 2012-05-09 07:04:30.250 130 12627.17 91.10 54981.57 88888.00 2012-05-09 07:04:30.375 130 12627.25 91.17 54981.50 88888.00 2012-05-09 07:04:30.500 130 12627.27 91.20 54981.40 88888.00 2012-05-09 07:04:30.625 130 12627.33 91.25 54981.35 88888.00 2012-05-09 07:04:30.750 130 12627.48 91.35 54981.28 88888.00 2012-05-09 07:04:30.875 130 12627.60 91.42 54981.20 88888.00 2012-05-09 07:04:31.000 130 12627.70 91.47 54981.12 88888.00 2012-05-09 07:04:31.125 130 12627.80 91.58 54981.07 88888.00 2012-05-09 07:04:31.250 130 12627.90 91.62 54980.97 88888.00 2012-05-09 07:04:31.375 130 12628.02 91.72 54980.93 88888.00 2012-05-09 07:04:31.500 130 12628.15 91.80 54980.88 88888.00 2012-05-09 07:04:31.625 130 12628.27 91.90 54980.80 88888.00 2012-05-09 07:04:31.750 130 12628.42 91.95 54980.70 88888.00 2012-05-09 07:04:31.875 130 12628.60 92.03 54980.62 88888.00 2012-05-09 07:04:32.000 130 12628.73 92.08 54980.57 88888.00 2012-05-09 07:04:32.125 130 12628.83 92.15 54980.50 88888.00 2012-05-09 07:04:32.250 130 12628.92 92.25 54980.43 88888.00 2012-05-09 07:04:32.375 130 12629.08 92.33 54980.32 88888.00 2012-05-09 07:04:32.500 130 12629.17 92.42 54980.25 88888.00 2012-05-09 07:04:32.625 130 12629.33 92.50 54980.22 88888.00 2012-05-09 07:04:32.750 130 12629.50 92.58 54980.15 88888.00 2012-05-09 07:04:32.875 130 12629.60 92.67 54980.07 88888.00 2012-05-09 07:04:33.000 130 12629.67 92.75 54980.05 88888.00 2012-05-09 07:04:33.125 130 12629.73 92.80 54979.97 88888.00 2012-05-09 07:04:33.250 130 12629.85 92.85 54979.93 88888.00 2012-05-09 07:04:33.375 130 12630.00 92.95 54979.85 88888.00 2012-05-09 07:04:33.500 130 12630.02 93.03 54979.80 88888.00 2012-05-09 07:04:33.625 130 12630.17 93.08 54979.72 88888.00 2012-05-09 07:04:33.750 130 12630.33 93.17 54979.62 88888.00 2012-05-09 07:04:33.875 130 12630.40 93.25 54979.55 88888.00 2012-05-09 07:04:34.000 130 12630.48 93.33 54979.47 88888.00 2012-05-09 07:04:34.125 130 12630.62 93.40 54979.43 88888.00 2012-05-09 07:04:34.250 130 12630.70 93.45 54979.32 88888.00 2012-05-09 07:04:34.375 130 12630.80 93.55 54979.30 88888.00 2012-05-09 07:04:34.500 130 12630.90 93.60 54979.22 88888.00 2012-05-09 07:04:34.625 130 12631.02 93.70 54979.18 88888.00 2012-05-09 07:04:34.750 130 12631.10 93.78 54979.12 88888.00 2012-05-09 07:04:34.875 130 12631.23 93.88 54979.07 88888.00 2012-05-09 07:04:35.000 130 12631.35 93.97 54978.97 88888.00 2012-05-09 07:04:35.125 130 12631.48 94.05 54978.93 88888.00 2012-05-09 07:04:35.250 130 12631.48 94.08 54978.85 88888.00 2012-05-09 07:04:35.375 130 12631.55 94.20 54978.78 88888.00 2012-05-09 07:04:35.500 130 12631.73 94.33 54978.75 88888.00 2012-05-09 07:04:35.625 130 12631.80 94.35 54978.68 88888.00 2012-05-09 07:04:35.750 130 12631.85 94.45 54978.60 88888.00 2012-05-09 07:04:35.875 130 12631.95 94.55 54978.55 88888.00 2012-05-09 07:04:36.000 130 12632.10 94.62 54978.45 88888.00 2012-05-09 07:04:36.125 130 12632.23 94.67 54978.40 88888.00 2012-05-09 07:04:36.250 130 12632.35 94.72 54978.38 88888.00 2012-05-09 07:04:36.375 130 12632.35 94.80 54978.32 88888.00 2012-05-09 07:04:36.500 130 12632.38 94.90 54978.28 88888.00 2012-05-09 07:04:36.625 130 12632.50 94.92 54978.20 88888.00 2012-05-09 07:04:36.750 130 12632.67 95.00 54978.15 88888.00 2012-05-09 07:04:36.875 130 12632.73 95.08 54978.12 88888.00 2012-05-09 07:04:37.000 130 12632.80 95.15 54978.05 88888.00 2012-05-09 07:04:37.125 130 12632.90 95.20 54978.03 88888.00 2012-05-09 07:04:37.250 130 12632.92 95.22 54977.93 88888.00 2012-05-09 07:04:37.375 130 12632.98 95.28 54977.85 88888.00 2012-05-09 07:04:37.500 130 12633.00 95.33 54977.80 88888.00 2012-05-09 07:04:37.625 130 12633.10 95.40 54977.75 88888.00 2012-05-09 07:04:37.750 130 12633.12 95.50 54977.68 88888.00 2012-05-09 07:04:37.875 130 12633.20 95.58 54977.60 88888.00 2012-05-09 07:04:38.000 130 12633.30 95.67 54977.57 88888.00 2012-05-09 07:04:38.125 130 12633.42 95.70 54977.53 88888.00 2012-05-09 07:04:38.250 130 12633.42 95.70 54977.45 88888.00 2012-05-09 07:04:38.375 130 12633.48 95.75 54977.40 88888.00 2012-05-09 07:04:38.500 130 12633.50 95.80 54977.30 88888.00 2012-05-09 07:04:38.625 130 12633.52 95.90 54977.28 88888.00 2012-05-09 07:04:38.750 130 12633.52 95.95 54977.22 88888.00 2012-05-09 07:04:38.875 130 12633.55 95.97 54977.20 88888.00 2012-05-09 07:04:39.000 130 12633.58 96.03 54977.15 88888.00 2012-05-09 07:04:39.125 130 12633.65 96.08 54977.10 88888.00 2012-05-09 07:04:39.250 130 12633.70 96.15 54977.05 88888.00 2012-05-09 07:04:39.375 130 12633.67 96.20 54977.00 88888.00 2012-05-09 07:04:39.500 130 12633.70 96.25 54977.00 88888.00 2012-05-09 07:04:39.625 130 12633.80 96.30 54976.90 88888.00 2012-05-09 07:04:39.750 130 12633.80 96.35 54976.88 88888.00 2012-05-09 07:04:39.875 130 12633.85 96.38 54976.85 88888.00 2012-05-09 07:04:40.000 130 12633.92 96.42 54976.80 88888.00 2012-05-09 07:04:40.125 130 12633.90 96.50 54976.75 88888.00 2012-05-09 07:04:40.250 130 12633.92 96.50 54976.72 88888.00 2012-05-09 07:04:40.375 130 12633.95 96.53 54976.70 88888.00 2012-05-09 07:04:40.500 130 12633.95 96.55 54976.62 88888.00 2012-05-09 07:04:40.625 130 12634.00 96.62 54976.60 88888.00 2012-05-09 07:04:40.750 130 12634.10 96.72 54976.55 88888.00 2012-05-09 07:04:40.875 130 12634.12 96.78 54976.53 88888.00 2012-05-09 07:04:41.000 130 12634.17 96.80 54976.47 88888.00 2012-05-09 07:04:41.125 130 12634.17 96.83 54976.45 88888.00 2012-05-09 07:04:41.250 130 12634.15 96.88 54976.43 88888.00 2012-05-09 07:04:41.375 130 12634.17 96.90 54976.38 88888.00 2012-05-09 07:04:41.500 130 12634.17 96.97 54976.35 88888.00 2012-05-09 07:04:41.625 130 12634.20 97.05 54976.30 88888.00 2012-05-09 07:04:41.750 130 12634.20 97.10 54976.28 88888.00 2012-05-09 07:04:41.875 130 12634.20 97.17 54976.22 88888.00 2012-05-09 07:04:42.000 130 12634.20 97.25 54976.15 88888.00 2012-05-09 07:04:42.125 130 12634.20 97.28 54976.12 88888.00 2012-05-09 07:04:42.250 130 12634.23 97.33 54976.12 88888.00 2012-05-09 07:04:42.375 130 12634.20 97.38 54976.07 88888.00 2012-05-09 07:04:42.500 130 12634.25 97.45 54976.05 88888.00 2012-05-09 07:04:42.625 130 12634.27 97.55 54976.03 88888.00 2012-05-09 07:04:42.750 130 12634.27 97.58 54975.97 88888.00 2012-05-09 07:04:42.875 130 12634.20 97.60 54975.90 88888.00 2012-05-09 07:04:43.000 130 12634.20 97.65 54975.88 88888.00 2012-05-09 07:04:43.125 130 12634.23 97.67 54975.85 88888.00 2012-05-09 07:04:43.250 130 12634.20 97.75 54975.82 88888.00 2012-05-09 07:04:43.375 130 12634.25 97.80 54975.78 88888.00 2012-05-09 07:04:43.500 130 12634.25 97.85 54975.78 88888.00 2012-05-09 07:04:43.625 130 12634.25 97.85 54975.75 88888.00 2012-05-09 07:04:43.750 130 12634.25 97.88 54975.70 88888.00 2012-05-09 07:04:43.875 130 12634.20 97.90 54975.65 88888.00 2012-05-09 07:04:44.000 130 12634.23 97.95 54975.60 88888.00 2012-05-09 07:04:44.125 130 12634.23 98.00 54975.60 88888.00 2012-05-09 07:04:44.250 130 12634.12 97.97 54975.57 88888.00 2012-05-09 07:04:44.375 130 12634.10 97.97 54975.53 88888.00 2012-05-09 07:04:44.500 130 12634.08 98.00 54975.50 88888.00 2012-05-09 07:04:44.625 130 12634.12 97.97 54975.47 88888.00 2012-05-09 07:04:44.750 130 12634.08 98.00 54975.45 88888.00 2012-05-09 07:04:44.875 130 12633.98 97.97 54975.40 88888.00 2012-05-09 07:04:45.000 130 12633.90 97.97 54975.35 88888.00 2012-05-09 07:04:45.125 130 12633.88 98.00 54975.40 88888.00 2012-05-09 07:04:45.250 130 12633.88 98.03 54975.38 88888.00 2012-05-09 07:04:45.375 130 12633.83 98.05 54975.35 88888.00 2012-05-09 07:04:45.500 130 12633.75 98.08 54975.32 88888.00 2012-05-09 07:04:45.625 130 12633.70 98.08 54975.28 88888.00 2012-05-09 07:04:45.750 130 12633.65 98.12 54975.28 88888.00 2012-05-09 07:04:45.875 130 12633.58 98.12 54975.22 88888.00 2012-05-09 07:04:46.000 130 12633.45 98.08 54975.22 88888.00 2012-05-09 07:04:46.125 130 12633.33 98.10 54975.22 88888.00 2012-05-09 07:04:46.250 130 12633.30 98.12 54975.22 88888.00 2012-05-09 07:04:46.375 130 12633.27 98.10 54975.22 88888.00 2012-05-09 07:04:46.500 130 12633.23 98.08 54975.22 88888.00 2012-05-09 07:04:46.625 130 12633.15 98.05 54975.22 88888.00 2012-05-09 07:04:46.750 130 12633.02 98.08 54975.20 88888.00 2012-05-09 07:04:46.875 130 12632.83 98.08 54975.15 88888.00 2012-05-09 07:04:47.000 130 12632.80 98.08 54975.12 88888.00 2012-05-09 07:04:47.125 130 12632.75 98.05 54975.15 88888.00 2012-05-09 07:04:47.250 130 12632.55 98.03 54975.15 88888.00 2012-05-09 07:04:47.375 130 12632.45 98.03 54975.12 88888.00 2012-05-09 07:04:47.500 130 12632.38 98.05 54975.12 88888.00 2012-05-09 07:04:47.625 130 12632.27 98.00 54975.12 88888.00 2012-05-09 07:04:47.750 130 12632.17 97.97 54975.12 88888.00 2012-05-09 07:04:47.875 130 12632.05 97.95 54975.10 88888.00 2012-05-09 07:04:48.000 130 12631.92 97.95 54975.12 88888.00 2012-05-09 07:04:48.125 130 12631.73 97.88 54975.07 88888.00 2012-05-09 07:04:48.250 130 12631.50 97.85 54975.10 88888.00 2012-05-09 07:04:48.375 130 12631.38 97.80 54975.10 88888.00 2012-05-09 07:04:48.500 130 12631.27 97.78 54975.07 88888.00 2012-05-09 07:04:48.625 130 12631.25 97.78 54975.07 88888.00 2012-05-09 07:04:48.750 130 12631.15 97.78 54975.07 88888.00 2012-05-09 07:04:48.875 130 12631.00 97.70 54975.07 88888.00 2012-05-09 07:04:49.000 130 12630.83 97.65 54975.03 88888.00 2012-05-09 07:04:49.125 130 12630.70 97.65 54975.07 88888.00 2012-05-09 07:04:49.250 130 12630.60 97.58 54975.07 88888.00 2012-05-09 07:04:49.375 130 12630.55 97.58 54975.10 88888.00 2012-05-09 07:04:49.500 130 12630.45 97.53 54975.07 88888.00 2012-05-09 07:04:49.625 130 12630.27 97.47 54975.07 88888.00 2012-05-09 07:04:49.750 130 12630.20 97.45 54975.05 88888.00 2012-05-09 07:04:49.875 130 12630.10 97.42 54975.07 88888.00 2012-05-09 07:04:50.000 130 12630.00 97.38 54975.05 88888.00 2012-05-09 07:04:50.125 130 12629.88 97.35 54975.07 88888.00 2012-05-09 07:04:50.250 130 12629.67 97.33 54975.05 88888.00 2012-05-09 07:04:50.375 130 12629.55 97.30 54975.03 88888.00 2012-05-09 07:04:50.500 130 12629.48 97.22 54975.05 88888.00 2012-05-09 07:04:50.625 130 12629.35 97.17 54975.07 88888.00 2012-05-09 07:04:50.750 130 12629.23 97.20 54975.05 88888.00 2012-05-09 07:04:50.875 130 12629.10 97.20 54975.03 88888.00 2012-05-09 07:04:51.000 130 12629.00 97.10 54975.03 88888.00 2012-05-09 07:04:51.125 130 12628.88 97.10 54975.00 88888.00 2012-05-09 07:04:51.250 130 12628.77 97.05 54975.07 88888.00 2012-05-09 07:04:51.375 130 12628.65 97.03 54975.07 88888.00 2012-05-09 07:04:51.500 130 12628.48 97.00 54975.03 88888.00 2012-05-09 07:04:51.625 130 12628.33 96.97 54975.05 88888.00 2012-05-09 07:04:51.750 130 12628.27 96.95 54975.03 88888.00 2012-05-09 07:04:51.875 130 12628.17 96.95 54975.05 88888.00 2012-05-09 07:04:52.000 130 12628.08 96.95 54975.10 88888.00 2012-05-09 07:04:52.125 130 12627.98 96.88 54975.07 88888.00 2012-05-09 07:04:52.250 130 12627.85 96.85 54975.07 88888.00 2012-05-09 07:04:52.375 130 12627.77 96.88 54975.07 88888.00 2012-05-09 07:04:52.500 130 12627.62 96.83 54975.05 88888.00 2012-05-09 07:04:52.625 130 12627.55 96.83 54975.03 88888.00 2012-05-09 07:04:52.750 130 12627.48 96.80 54975.05 88888.00 2012-05-09 07:04:52.875 130 12627.35 96.78 54975.05 88888.00 2012-05-09 07:04:53.000 130 12627.23 96.75 54975.03 88888.00 2012-05-09 07:04:53.125 130 12627.20 96.75 54975.03 88888.00 2012-05-09 07:04:53.250 130 12627.15 96.75 54975.03 88888.00 2012-05-09 07:04:53.375 130 12627.05 96.75 54975.00 88888.00 2012-05-09 07:04:53.500 130 12626.90 96.78 54975.00 88888.00 2012-05-09 07:04:53.625 130 12626.83 96.75 54974.97 88888.00 2012-05-09 07:04:53.750 130 12626.83 96.75 54974.97 88888.00 2012-05-09 07:04:53.875 130 12626.73 96.70 54974.95 88888.00 2012-05-09 07:04:54.000 130 12626.65 96.67 54974.93 88888.00 2012-05-09 07:04:54.125 130 12626.50 96.65 54974.93 88888.00 2012-05-09 07:04:54.250 130 12626.42 96.62 54974.93 88888.00 2012-05-09 07:04:54.375 130 12626.38 96.62 54974.93 88888.00 2012-05-09 07:04:54.500 130 12626.27 96.62 54974.95 88888.00 2012-05-09 07:04:54.625 130 12626.20 96.60 54974.95 88888.00 2012-05-09 07:04:54.750 130 12626.05 96.60 54974.95 88888.00 2012-05-09 07:04:54.875 130 12625.98 96.55 54974.95 88888.00 2012-05-09 07:04:55.000 130 12625.92 96.53 54974.93 88888.00 2012-05-09 07:04:55.125 130 12625.92 96.53 54974.95 88888.00 2012-05-09 07:04:55.250 130 12625.80 96.47 54974.95 88888.00 2012-05-09 07:04:55.375 130 12625.70 96.47 54974.93 88888.00 2012-05-09 07:04:55.500 130 12625.60 96.45 54974.93 88888.00 2012-05-09 07:04:55.625 130 12625.50 96.42 54974.93 88888.00 2012-05-09 07:04:55.750 130 12625.40 96.40 54974.90 88888.00 2012-05-09 07:04:55.875 130 12625.33 96.35 54974.90 88888.00 2012-05-09 07:04:56.000 130 12625.25 96.30 54974.90 88888.00 2012-05-09 07:04:56.125 130 12625.10 96.30 54974.88 88888.00 2012-05-09 07:04:56.250 130 12625.00 96.28 54974.88 88888.00 2012-05-09 07:04:56.375 130 12624.95 96.22 54974.85 88888.00 2012-05-09 07:04:56.500 130 12624.80 96.20 54974.85 88888.00 2012-05-09 07:04:56.625 130 12624.70 96.20 54974.85 88888.00 2012-05-09 07:04:56.750 130 12624.62 96.12 54974.88 88888.00 2012-05-09 07:04:56.875 130 12624.55 96.12 54974.88 88888.00 2012-05-09 07:04:57.000 130 12624.45 96.10 54974.88 88888.00 2012-05-09 07:04:57.125 130 12624.30 96.08 54974.90 88888.00 2012-05-09 07:04:57.250 130 12624.10 96.05 54974.88 88888.00 2012-05-09 07:04:57.375 130 12624.00 96.05 54974.90 88888.00 2012-05-09 07:04:57.500 130 12623.92 96.05 54974.88 88888.00 2012-05-09 07:04:57.625 130 12623.88 96.00 54974.85 88888.00 2012-05-09 07:04:57.750 130 12623.83 95.97 54974.85 88888.00 2012-05-09 07:04:57.875 130 12623.70 96.00 54974.88 88888.00 2012-05-09 07:04:58.000 130 12623.55 95.97 54974.85 88888.00 2012-05-09 07:04:58.125 130 12623.45 95.92 54974.85 88888.00 2012-05-09 07:04:58.250 130 12623.33 95.85 54974.88 88888.00 2012-05-09 07:04:58.375 130 12623.27 95.88 54974.85 88888.00 2012-05-09 07:04:58.500 130 12623.17 95.85 54974.88 88888.00 2012-05-09 07:04:58.625 130 12623.12 95.85 54974.85 88888.00 2012-05-09 07:04:58.750 130 12623.02 95.80 54974.85 88888.00 2012-05-09 07:04:58.875 130 12622.95 95.78 54974.85 88888.00 2012-05-09 07:04:59.000 130 12622.88 95.75 54974.85 88888.00 2012-05-09 07:04:59.125 130 12622.73 95.72 54974.88 88888.00 2012-05-09 07:04:59.250 130 12622.60 95.75 54974.85 88888.00 2012-05-09 07:04:59.375 130 12622.55 95.75 54974.82 88888.00 2012-05-09 07:04:59.500 130 12622.45 95.75 54974.82 88888.00 2012-05-09 07:04:59.625 130 12622.38 95.75 54974.80 88888.00 2012-05-09 07:04:59.750 130 12622.30 95.72 54974.80 88888.00 2012-05-09 07:04:59.875 130 12622.25 95.72 54974.82 88888.00 2012-05-09 07:05:00.000 130 12622.15 95.72 54974.82 88888.00 2012-05-09 07:05:00.125 130 12622.02 95.70 54974.82 88888.00 2012-05-09 07:05:00.250 130 12621.98 95.70 54974.80 88888.00 2012-05-09 07:05:00.375 130 12621.95 95.67 54974.75 88888.00 2012-05-09 07:05:00.500 130 12621.85 95.65 54974.75 88888.00 2012-05-09 07:05:00.625 130 12621.80 95.62 54974.78 88888.00 2012-05-09 07:05:00.750 130 12621.73 95.60 54974.78 88888.00 2012-05-09 07:05:00.875 130 12621.65 95.58 54974.75 88888.00 2012-05-09 07:05:01.000 130 12621.60 95.58 54974.72 88888.00 2012-05-09 07:05:01.125 130 12621.52 95.60 54974.72 88888.00 2012-05-09 07:05:01.250 130 12621.45 95.53 54974.70 88888.00 2012-05-09 07:05:01.375 130 12621.40 95.53 54974.70 88888.00 2012-05-09 07:05:01.500 130 12621.38 95.53 54974.70 88888.00 2012-05-09 07:05:01.625 130 12621.33 95.55 54974.70 88888.00 2012-05-09 07:05:01.750 130 12621.25 95.50 54974.68 88888.00 2012-05-09 07:05:01.875 130 12621.15 95.47 54974.68 88888.00 2012-05-09 07:05:02.000 130 12621.08 95.45 54974.68 88888.00 2012-05-09 07:05:02.125 130 12621.10 95.42 54974.65 88888.00 2012-05-09 07:05:02.250 130 12621.02 95.42 54974.62 88888.00 2012-05-09 07:05:02.375 130 12621.02 95.45 54974.62 88888.00 2012-05-09 07:05:02.500 130 12620.95 95.42 54974.60 88888.00 2012-05-09 07:05:02.625 130 12620.95 95.40 54974.60 88888.00 2012-05-09 07:05:02.750 130 12620.92 95.40 54974.57 88888.00 2012-05-09 07:05:02.875 130 12620.83 95.35 54974.55 88888.00 2012-05-09 07:05:03.000 130 12620.73 95.33 54974.57 88888.00 2012-05-09 07:05:03.125 130 12620.67 95.28 54974.57 88888.00 2012-05-09 07:05:03.250 130 12620.60 95.25 54974.53 88888.00 2012-05-09 07:05:03.375 130 12620.65 95.28 54974.50 88888.00 2012-05-09 07:05:03.500 130 12620.58 95.25 54974.50 88888.00 2012-05-09 07:05:03.625 130 12620.62 95.25 54974.47 88888.00 2012-05-09 07:05:03.750 130 12620.58 95.28 54974.43 88888.00 2012-05-09 07:05:03.875 130 12620.48 95.28 54974.43 88888.00 2012-05-09 07:05:04.000 130 12620.40 95.28 54974.40 88888.00 2012-05-09 07:05:04.125 130 12620.27 95.25 54974.38 88888.00 2012-05-09 07:05:04.250 130 12620.25 95.20 54974.38 88888.00 2012-05-09 07:05:04.375 130 12620.23 95.20 54974.35 88888.00 2012-05-09 07:05:04.500 130 12620.20 95.20 54974.35 88888.00 2012-05-09 07:05:04.625 130 12620.15 95.17 54974.32 88888.00 2012-05-09 07:05:04.750 130 12620.10 95.15 54974.30 88888.00 2012-05-09 07:05:04.875 130 12620.05 95.12 54974.28 88888.00 2012-05-09 07:05:05.000 130 12620.02 95.12 54974.28 88888.00 2012-05-09 07:05:05.125 130 12620.00 95.15 54974.25 88888.00 2012-05-09 07:05:05.250 130 12619.92 95.08 54974.22 88888.00 2012-05-09 07:05:05.375 130 12619.92 95.10 54974.25 88888.00 2012-05-09 07:05:05.500 130 12619.95 95.12 54974.18 88888.00 2012-05-09 07:05:05.625 130 12620.00 95.12 54974.18 88888.00 2012-05-09 07:05:05.750 130 12619.95 95.12 54974.15 88888.00 2012-05-09 07:05:05.875 130 12619.90 95.08 54974.10 88888.00 2012-05-09 07:05:06.000 130 12619.88 95.08 54974.07 88888.00 2012-05-09 07:05:06.125 130 12619.85 95.05 54974.07 88888.00 2012-05-09 07:05:06.250 130 12619.77 95.05 54974.05 88888.00 2012-05-09 07:05:06.375 130 12619.85 95.08 54974.00 88888.00 2012-05-09 07:05:06.500 130 12619.83 95.08 54974.00 88888.00 2012-05-09 07:05:06.625 130 12619.77 95.08 54973.97 88888.00 2012-05-09 07:05:06.750 130 12619.77 95.08 54973.93 88888.00 2012-05-09 07:05:06.875 130 12619.80 95.10 54973.93 88888.00 2012-05-09 07:05:07.000 130 12619.80 95.08 54973.88 88888.00 2012-05-09 07:05:07.125 130 12619.77 95.10 54973.85 88888.00 2012-05-09 07:05:07.250 130 12619.80 95.10 54973.80 88888.00 2012-05-09 07:05:07.375 130 12619.80 95.08 54973.75 88888.00 2012-05-09 07:05:07.500 130 12619.75 95.05 54973.78 88888.00 2012-05-09 07:05:07.625 130 12619.67 95.08 54973.72 88888.00 2012-05-09 07:05:07.750 130 12619.73 95.12 54973.70 88888.00 2012-05-09 07:05:07.875 130 12619.75 95.15 54973.70 88888.00 2012-05-09 07:05:08.000 130 12619.70 95.15 54973.68 88888.00 2012-05-09 07:05:08.125 130 12619.73 95.17 54973.62 88888.00 2012-05-09 07:05:08.250 130 12619.80 95.20 54973.62 88888.00 2012-05-09 07:05:08.375 130 12619.85 95.20 54973.60 88888.00 2012-05-09 07:05:08.500 130 12619.85 95.22 54973.55 88888.00 2012-05-09 07:05:08.625 130 12619.90 95.22 54973.53 88888.00 2012-05-09 07:05:08.750 130 12620.00 95.22 54973.45 88888.00 2012-05-09 07:05:08.875 130 12620.02 95.22 54973.43 88888.00 2012-05-09 07:05:09.000 130 12620.05 95.22 54973.35 88888.00 2012-05-09 07:05:09.125 130 12620.05 95.25 54973.38 88888.00 2012-05-09 07:05:09.250 130 12620.08 95.22 54973.35 88888.00 2012-05-09 07:05:09.375 130 12620.23 95.25 54973.30 88888.00 2012-05-09 07:05:09.500 130 12620.23 95.30 54973.25 88888.00 2012-05-09 07:05:09.625 130 12620.20 95.30 54973.20 88888.00 2012-05-09 07:05:09.750 130 12620.17 95.30 54973.18 88888.00 2012-05-09 07:05:09.875 130 12620.23 95.30 54973.12 88888.00 2012-05-09 07:05:10.000 130 12620.30 95.30 54973.07 88888.00 2012-05-09 07:05:10.125 130 12620.35 95.33 54973.07 88888.00 2012-05-09 07:05:10.250 130 12620.33 95.30 54973.03 88888.00 2012-05-09 07:05:10.375 130 12620.33 95.30 54972.95 88888.00 2012-05-09 07:05:10.500 130 12620.35 95.33 54972.90 88888.00 2012-05-09 07:05:10.625 130 12620.38 95.30 54972.88 88888.00 2012-05-09 07:05:10.750 130 12620.45 95.33 54972.82 88888.00 2012-05-09 07:05:10.875 130 12620.52 95.35 54972.80 88888.00 2012-05-09 07:05:11.000 130 12620.55 95.33 54972.78 88888.00 2012-05-09 07:05:11.125 130 12620.50 95.40 54972.72 88888.00 2012-05-09 07:05:11.250 130 12620.62 95.40 54972.65 88888.00 2012-05-09 07:05:11.375 130 12620.65 95.40 54972.60 88888.00 2012-05-09 07:05:11.500 130 12620.70 95.45 54972.55 88888.00 2012-05-09 07:05:11.625 130 12620.80 95.53 54972.53 88888.00 2012-05-09 07:05:11.750 130 12620.85 95.55 54972.53 88888.00 2012-05-09 07:05:11.875 130 12620.90 95.58 54972.47 88888.00 2012-05-09 07:05:12.000 130 12621.02 95.60 54972.40 88888.00 2012-05-09 07:05:12.125 130 12621.05 95.62 54972.40 88888.00 2012-05-09 07:05:12.250 130 12621.08 95.67 54972.35 88888.00 2012-05-09 07:05:12.375 130 12621.20 95.78 54972.30 88888.00 2012-05-09 07:05:12.500 130 12621.23 95.75 54972.28 88888.00 2012-05-09 07:05:12.625 130 12621.25 95.78 54972.25 88888.00 2012-05-09 07:05:12.750 130 12621.38 95.80 54972.18 88888.00 2012-05-09 07:05:12.875 130 12621.50 95.85 54972.12 88888.00 2012-05-09 07:05:13.000 130 12621.52 95.88 54972.10 88888.00 2012-05-09 07:05:13.125 130 12621.52 95.92 54972.05 88888.00 2012-05-09 07:05:13.250 130 12621.60 95.92 54972.03 88888.00 2012-05-09 07:05:13.375 130 12621.65 95.95 54971.95 88888.00 2012-05-09 07:05:13.500 130 12621.67 96.00 54971.93 88888.00 2012-05-09 07:05:13.625 130 12621.70 96.08 54971.93 88888.00 2012-05-09 07:05:13.750 130 12621.83 96.05 54971.85 88888.00 2012-05-09 07:05:13.875 130 12621.90 96.08 54971.82 88888.00 2012-05-09 07:05:14.000 130 12621.92 96.10 54971.75 88888.00 2012-05-09 07:05:14.125 130 12621.98 96.15 54971.72 88888.00 2012-05-09 07:05:14.250 130 12622.08 96.25 54971.68 88888.00 2012-05-09 07:05:14.375 130 12622.12 96.28 54971.62 88888.00 2012-05-09 07:05:14.500 130 12622.20 96.30 54971.57 88888.00 2012-05-09 07:05:14.625 130 12622.20 96.38 54971.53 88888.00 2012-05-09 07:05:14.750 130 12622.25 96.35 54971.45 88888.00 2012-05-09 07:05:14.875 130 12622.33 96.40 54971.40 88888.00 2012-05-09 07:05:15.000 130 12622.40 96.42 54971.35 88888.00 2012-05-09 07:05:15.125 130 12622.50 96.50 54971.32 88888.00 2012-05-09 07:05:15.250 130 12622.50 96.58 54971.28 88888.00 2012-05-09 07:05:15.375 130 12622.55 96.62 54971.22 88888.00 2012-05-09 07:05:15.500 130 12622.58 96.62 54971.20 88888.00 2012-05-09 07:05:15.625 130 12622.62 96.67 54971.12 88888.00 2012-05-09 07:05:15.750 130 12622.67 96.72 54971.07 88888.00 2012-05-09 07:05:15.875 130 12622.67 96.78 54971.03 88888.00 2012-05-09 07:05:16.000 130 12622.73 96.83 54971.00 88888.00 2012-05-09 07:05:16.125 130 12622.77 96.83 54970.97 88888.00 2012-05-09 07:05:16.250 130 12622.83 96.83 54970.93 88888.00 2012-05-09 07:05:16.375 130 12622.88 96.90 54970.88 88888.00 2012-05-09 07:05:16.500 130 12622.85 96.97 54970.82 88888.00 2012-05-09 07:05:16.625 130 12622.92 96.95 54970.78 88888.00 2012-05-09 07:05:16.750 130 12623.02 96.97 54970.72 88888.00 2012-05-09 07:05:16.875 130 12623.10 97.05 54970.70 88888.00 2012-05-09 07:05:17.000 130 12623.12 97.03 54970.60 88888.00 2012-05-09 07:05:17.125 130 12623.17 97.08 54970.57 88888.00 2012-05-09 07:05:17.250 130 12623.17 97.10 54970.47 88888.00 2012-05-09 07:05:17.375 130 12623.25 97.10 54970.45 88888.00 2012-05-09 07:05:17.500 130 12623.27 97.17 54970.43 88888.00 2012-05-09 07:05:17.625 130 12623.35 97.17 54970.38 88888.00 2012-05-09 07:05:17.750 130 12623.40 97.22 54970.38 88888.00 2012-05-09 07:05:17.875 130 12623.45 97.28 54970.30 88888.00 2012-05-09 07:05:18.000 130 12623.52 97.28 54970.25 88888.00 2012-05-09 07:05:18.125 130 12623.55 97.33 54970.22 88888.00 2012-05-09 07:05:18.250 130 12623.55 97.33 54970.18 88888.00 2012-05-09 07:05:18.375 130 12623.62 97.35 54970.12 88888.00 2012-05-09 07:05:18.500 130 12623.65 97.38 54970.07 88888.00 2012-05-09 07:05:18.625 130 12623.73 97.40 54970.03 88888.00 2012-05-09 07:05:18.750 130 12623.77 97.38 54969.97 88888.00 2012-05-09 07:05:18.875 130 12623.80 97.40 54969.90 88888.00 2012-05-09 07:05:19.000 130 12623.83 97.45 54969.88 88888.00 2012-05-09 07:05:19.125 130 12623.92 97.47 54969.82 88888.00 2012-05-09 07:05:19.250 130 12624.00 97.50 54969.80 88888.00 2012-05-09 07:05:19.375 130 12624.08 97.53 54969.75 88888.00 2012-05-09 07:05:19.500 130 12624.08 97.50 54969.70 88888.00 2012-05-09 07:05:19.625 130 12624.08 97.53 54969.65 88888.00 2012-05-09 07:05:19.750 130 12624.15 97.58 54969.62 88888.00 2012-05-09 07:05:19.875 130 12624.17 97.60 54969.57 88888.00 2012-05-09 07:05:20.000 130 12624.17 97.62 54969.50 88888.00 2012-05-09 07:05:20.125 130 12624.25 97.65 54969.47 88888.00 2012-05-09 07:05:20.250 130 12624.30 97.67 54969.40 88888.00 2012-05-09 07:05:20.375 130 12624.45 97.62 54969.35 88888.00 2012-05-09 07:05:20.500 130 12624.50 97.65 54969.30 88888.00 2012-05-09 07:05:20.625 130 12624.58 97.67 54969.25 88888.00 2012-05-09 07:05:20.750 130 12624.60 97.72 54969.20 88888.00 2012-05-09 07:05:20.875 130 12624.62 97.72 54969.18 88888.00 2012-05-09 07:05:21.000 130 12624.65 97.70 54969.10 88888.00 2012-05-09 07:05:21.125 130 12624.80 97.72 54969.05 88888.00 2012-05-09 07:05:21.250 130 12624.85 97.70 54968.97 88888.00 2012-05-09 07:05:21.375 130 12624.90 97.72 54968.93 88888.00 2012-05-09 07:05:21.500 130 12624.90 97.72 54968.88 88888.00 2012-05-09 07:05:21.625 130 12624.98 97.75 54968.82 88888.00 2012-05-09 07:05:21.750 130 12625.05 97.78 54968.75 88888.00 2012-05-09 07:05:21.875 130 12625.05 97.78 54968.70 88888.00 2012-05-09 07:05:22.000 130 12625.12 97.78 54968.62 88888.00 2012-05-09 07:05:22.125 130 12625.17 97.75 54968.62 88888.00 2012-05-09 07:05:22.250 130 12625.17 97.80 54968.57 88888.00 2012-05-09 07:05:22.375 130 12625.30 97.80 54968.47 88888.00 2012-05-09 07:05:22.500 130 12625.33 97.78 54968.40 88888.00 2012-05-09 07:05:22.625 130 12625.38 97.78 54968.35 88888.00 2012-05-09 07:05:22.750 130 12625.48 97.83 54968.30 88888.00 2012-05-09 07:05:22.875 130 12625.60 97.88 54968.25 88888.00 2012-05-09 07:05:23.000 130 12625.62 97.85 54968.18 88888.00 2012-05-09 07:05:23.125 130 12625.73 97.85 54968.12 88888.00 2012-05-09 07:05:23.250 130 12625.77 97.88 54968.05 88888.00 2012-05-09 07:05:23.375 130 12625.90 97.92 54968.03 88888.00 2012-05-09 07:05:23.500 130 12625.98 97.90 54967.95 88888.00 2012-05-09 07:05:23.625 130 12626.08 97.88 54967.88 88888.00 2012-05-09 07:05:23.750 130 12626.15 97.92 54967.82 88888.00 2012-05-09 07:05:23.875 130 12626.23 97.90 54967.75 88888.00 2012-05-09 07:05:24.000 130 12626.33 97.95 54967.70 88888.00 2012-05-09 07:05:24.125 130 12626.38 97.95 54967.68 88888.00 2012-05-09 07:05:24.250 130 12626.42 97.97 54967.60 88888.00 2012-05-09 07:05:24.375 130 12626.52 98.03 54967.57 88888.00 2012-05-09 07:05:24.500 130 12626.62 98.05 54967.50 88888.00 2012-05-09 07:05:24.625 130 12626.67 98.05 54967.43 88888.00 2012-05-09 07:05:24.750 130 12626.75 98.08 54967.38 88888.00 2012-05-09 07:05:24.875 130 12626.90 98.10 54967.32 88888.00 2012-05-09 07:05:25.000 130 12626.95 98.12 54967.22 88888.00 2012-05-09 07:05:25.125 130 12626.95 98.12 54967.20 88888.00 2012-05-09 07:05:25.250 130 12626.92 98.12 54967.15 88888.00 2012-05-09 07:05:25.375 130 12627.08 98.17 54967.12 88888.00 2012-05-09 07:05:25.500 130 12627.20 98.20 54967.05 88888.00 2012-05-09 07:05:25.625 130 12627.27 98.22 54966.95 88888.00 2012-05-09 07:05:25.750 130 12627.38 98.22 54966.88 88888.00 2012-05-09 07:05:25.875 130 12627.52 98.28 54966.80 88888.00 2012-05-09 07:05:26.000 130 12627.55 98.30 54966.75 88888.00 2012-05-09 07:05:26.125 130 12627.65 98.33 54966.70 88888.00 2012-05-09 07:05:26.250 130 12627.70 98.33 54966.60 88888.00 2012-05-09 07:05:26.375 130 12627.80 98.30 54966.55 88888.00 2012-05-09 07:05:26.500 130 12627.92 98.35 54966.47 88888.00 2012-05-09 07:05:26.625 130 12628.00 98.35 54966.43 88888.00 2012-05-09 07:05:26.750 130 12628.08 98.35 54966.35 88888.00 2012-05-09 07:05:26.875 130 12628.17 98.40 54966.32 88888.00 2012-05-09 07:05:27.000 130 12628.33 98.42 54966.20 88888.00 2012-05-09 07:05:27.125 130 12628.42 98.40 54966.15 88888.00 2012-05-09 07:05:27.250 130 12628.52 98.35 54966.10 88888.00 2012-05-09 07:05:27.375 130 12628.65 98.40 54966.00 88888.00 2012-05-09 07:05:27.500 130 12628.65 98.40 54965.97 88888.00 2012-05-09 07:05:27.625 130 12628.67 98.40 54965.93 88888.00 2012-05-09 07:05:27.750 130 12628.80 98.42 54965.85 88888.00 2012-05-09 07:05:27.875 130 12628.90 98.42 54965.80 88888.00 2012-05-09 07:05:28.000 130 12629.00 98.42 54965.72 88888.00 2012-05-09 07:05:28.125 130 12629.08 98.42 54965.70 88888.00 2012-05-09 07:05:28.250 130 12629.10 98.42 54965.65 88888.00 2012-05-09 07:05:28.375 130 12629.15 98.40 54965.60 88888.00 2012-05-09 07:05:28.500 130 12629.27 98.40 54965.50 88888.00 2012-05-09 07:05:28.625 130 12629.40 98.40 54965.45 88888.00 2012-05-09 07:05:28.750 130 12629.48 98.40 54965.38 88888.00 2012-05-09 07:05:28.875 130 12629.52 98.38 54965.28 88888.00 2012-05-09 07:05:29.000 130 12629.62 98.35 54965.22 88888.00 2012-05-09 07:05:29.125 130 12629.73 98.38 54965.18 88888.00 2012-05-09 07:05:29.250 130 12629.77 98.38 54965.10 88888.00 2012-05-09 07:05:29.375 130 12629.90 98.38 54965.05 88888.00 2012-05-09 07:05:29.500 130 12630.00 98.35 54964.97 88888.00 2012-05-09 07:05:29.625 130 12630.12 98.38 54964.90 88888.00 2012-05-09 07:05:29.750 130 12630.25 98.35 54964.82 88888.00 2012-05-09 07:05:29.875 130 12630.33 98.33 54964.80 88888.00 2012-05-09 07:05:30.000 130 12630.35 98.33 54964.70 88888.00 2012-05-09 07:05:30.125 130 12630.40 98.33 54964.60 88888.00 2012-05-09 07:05:30.250 130 12630.42 98.30 54964.60 88888.00 2012-05-09 07:05:30.375 130 12630.50 98.33 54964.53 88888.00 2012-05-09 07:05:30.500 130 12630.60 98.33 54964.45 88888.00 2012-05-09 07:05:30.625 130 12630.67 98.33 54964.40 88888.00 2012-05-09 07:05:30.750 130 12630.73 98.33 54964.35 88888.00 2012-05-09 07:05:30.875 130 12630.80 98.33 54964.28 88888.00 2012-05-09 07:05:31.000 130 12630.85 98.30 54964.22 88888.00 2012-05-09 07:05:31.125 130 12630.92 98.30 54964.18 88888.00 2012-05-09 07:05:31.250 130 12630.98 98.28 54964.10 88888.00 2012-05-09 07:05:31.375 130 12631.10 98.28 54964.03 88888.00 2012-05-09 07:05:31.500 130 12631.17 98.25 54963.97 88888.00 2012-05-09 07:05:31.625 130 12631.23 98.28 54963.90 88888.00 2012-05-09 07:05:31.750 130 12631.27 98.28 54963.82 88888.00 2012-05-09 07:05:31.875 130 12631.33 98.28 54963.72 88888.00 2012-05-09 07:05:32.000 130 12631.45 98.28 54963.70 88888.00 2012-05-09 07:05:32.125 130 12631.55 98.28 54963.65 88888.00 2012-05-09 07:05:32.250 130 12631.60 98.25 54963.60 88888.00 2012-05-09 07:05:32.375 130 12631.65 98.28 54963.53 88888.00 2012-05-09 07:05:32.500 130 12631.73 98.28 54963.45 88888.00 2012-05-09 07:05:32.625 130 12631.83 98.30 54963.40 88888.00 2012-05-09 07:05:32.750 130 12631.92 98.28 54963.30 88888.00 2012-05-09 07:05:32.875 130 12632.00 98.28 54963.28 88888.00 2012-05-09 07:05:33.000 130 12632.12 98.25 54963.20 88888.00 2012-05-09 07:05:33.125 130 12632.23 98.28 54963.15 88888.00 2012-05-09 07:05:33.250 130 12632.27 98.22 54963.05 88888.00 2012-05-09 07:05:33.375 130 12632.35 98.22 54962.97 88888.00 2012-05-09 07:05:33.500 130 12632.45 98.22 54962.88 88888.00 2012-05-09 07:05:33.625 130 12632.58 98.22 54962.80 88888.00 2012-05-09 07:05:33.750 130 12632.70 98.25 54962.80 88888.00 2012-05-09 07:05:33.875 130 12632.80 98.28 54962.72 88888.00 2012-05-09 07:05:34.000 130 12632.85 98.20 54962.60 88888.00 2012-05-09 07:05:34.125 130 12632.90 98.17 54962.60 88888.00 2012-05-09 07:05:34.250 130 12633.00 98.17 54962.53 88888.00 2012-05-09 07:05:34.375 130 12633.05 98.15 54962.47 88888.00 2012-05-09 07:05:34.500 130 12633.12 98.12 54962.40 88888.00 2012-05-09 07:05:34.625 130 12633.17 98.15 54962.35 88888.00 2012-05-09 07:05:34.750 130 12633.23 98.10 54962.28 88888.00 2012-05-09 07:05:34.875 130 12633.33 98.05 54962.22 88888.00 2012-05-09 07:05:35.000 130 12633.40 98.05 54962.12 88888.00 2012-05-09 07:05:35.125 130 12633.48 98.03 54962.10 88888.00 2012-05-09 07:05:35.250 130 12633.50 98.03 54962.05 88888.00 2012-05-09 07:05:35.375 130 12633.58 98.00 54962.03 88888.00 2012-05-09 07:05:35.500 130 12633.65 98.00 54961.97 88888.00 2012-05-09 07:05:35.625 130 12633.75 98.00 54961.90 88888.00 2012-05-09 07:05:35.750 130 12633.75 98.03 54961.85 88888.00 2012-05-09 07:05:35.875 130 12633.77 97.95 54961.78 88888.00 2012-05-09 07:05:36.000 130 12633.83 97.97 54961.70 88888.00 2012-05-09 07:05:36.125 130 12633.98 97.95 54961.65 88888.00 2012-05-09 07:05:36.250 130 12634.05 97.95 54961.62 88888.00 2012-05-09 07:05:36.375 130 12634.10 97.97 54961.55 88888.00 2012-05-09 07:05:36.500 130 12634.15 97.97 54961.50 88888.00 2012-05-09 07:05:36.625 130 12634.30 97.97 54961.43 88888.00 2012-05-09 07:05:36.750 130 12634.40 98.00 54961.35 88888.00 2012-05-09 07:05:36.875 130 12634.38 97.97 54961.32 88888.00 2012-05-09 07:05:37.000 130 12634.40 97.97 54961.25 88888.00 2012-05-09 07:05:37.125 130 12634.45 97.97 54961.20 88888.00 2012-05-09 07:05:37.250 130 12634.58 97.97 54961.12 88888.00 2012-05-09 07:05:37.375 130 12634.73 97.95 54961.03 88888.00 2012-05-09 07:05:37.500 130 12634.77 97.92 54960.95 88888.00 2012-05-09 07:05:37.625 130 12634.77 97.92 54960.95 88888.00 2012-05-09 07:05:37.750 130 12634.90 97.92 54960.90 88888.00 2012-05-09 07:05:37.875 130 12634.98 97.95 54960.85 88888.00 2012-05-09 07:05:38.000 130 12635.02 97.92 54960.78 88888.00 2012-05-09 07:05:38.125 130 12635.15 97.90 54960.72 88888.00 2012-05-09 07:05:38.250 130 12635.25 97.92 54960.65 88888.00 2012-05-09 07:05:38.375 130 12635.35 97.92 54960.65 88888.00 2012-05-09 07:05:38.500 130 12635.42 97.92 54960.60 88888.00 2012-05-09 07:05:38.625 130 12635.50 97.95 54960.55 88888.00 2012-05-09 07:05:38.750 130 12635.60 97.90 54960.50 88888.00 2012-05-09 07:05:38.875 130 12635.67 97.90 54960.45 88888.00 2012-05-09 07:05:39.000 130 12635.73 97.88 54960.38 88888.00 2012-05-09 07:05:39.125 130 12635.70 97.85 54960.32 88888.00 2012-05-09 07:05:39.250 130 12635.73 97.85 54960.28 88888.00 2012-05-09 07:05:39.375 130 12635.75 97.90 54960.25 88888.00 2012-05-09 07:05:39.500 130 12635.80 97.90 54960.20 88888.00 2012-05-09 07:05:39.625 130 12635.80 97.90 54960.12 88888.00 2012-05-09 07:05:39.750 130 12635.88 97.90 54960.07 88888.00 2012-05-09 07:05:39.875 130 12635.92 97.92 54960.05 88888.00 2012-05-09 07:05:40.000 130 12635.95 97.90 54959.97 88888.00 2012-05-09 07:05:40.125 130 12635.98 97.90 54959.97 88888.00 2012-05-09 07:05:40.250 130 12636.10 97.90 54959.95 88888.00 2012-05-09 07:05:40.375 130 12636.20 97.88 54959.90 88888.00 2012-05-09 07:05:40.500 130 12636.30 97.85 54959.82 88888.00 2012-05-09 07:05:40.625 130 12636.33 97.80 54959.75 88888.00 2012-05-09 07:05:40.750 130 12636.35 97.80 54959.70 88888.00 2012-05-09 07:05:40.875 130 12636.40 97.80 54959.65 88888.00 2012-05-09 07:05:41.000 130 12636.50 97.80 54959.57 88888.00 2012-05-09 07:05:41.125 130 12636.55 97.83 54959.53 88888.00 2012-05-09 07:05:41.250 130 12636.60 97.80 54959.47 88888.00 2012-05-09 07:05:41.375 130 12636.73 97.80 54959.45 88888.00 2012-05-09 07:05:41.500 130 12636.77 97.83 54959.43 88888.00 2012-05-09 07:05:41.625 130 12636.75 97.80 54959.35 88888.00 2012-05-09 07:05:41.750 130 12636.75 97.83 54959.30 88888.00 2012-05-09 07:05:41.875 130 12636.75 97.80 54959.28 88888.00 2012-05-09 07:05:42.000 130 12636.83 97.80 54959.22 88888.00 2012-05-09 07:05:42.125 130 12636.80 97.80 54959.18 88888.00 2012-05-09 07:05:42.250 130 12636.80 97.85 54959.15 88888.00 2012-05-09 07:05:42.375 130 12636.83 97.88 54959.12 88888.00 2012-05-09 07:05:42.500 130 12636.88 97.88 54959.07 88888.00 2012-05-09 07:05:42.625 130 12636.95 97.85 54959.03 88888.00 2012-05-09 07:05:42.750 130 12637.00 97.83 54959.00 88888.00 2012-05-09 07:05:42.875 130 12637.08 97.88 54958.93 88888.00 2012-05-09 07:05:43.000 130 12637.12 97.88 54958.88 88888.00 2012-05-09 07:05:43.125 130 12637.12 97.90 54958.85 88888.00 2012-05-09 07:05:43.250 130 12637.10 97.88 54958.80 88888.00 2012-05-09 07:05:43.375 130 12637.10 97.90 54958.75 88888.00 2012-05-09 07:05:43.500 130 12637.12 97.88 54958.70 88888.00 2012-05-09 07:05:43.625 130 12637.15 97.88 54958.68 88888.00 2012-05-09 07:05:43.750 130 12637.25 97.88 54958.60 88888.00 2012-05-09 07:05:43.875 130 12637.25 97.90 54958.55 88888.00 2012-05-09 07:05:44.000 130 12637.35 97.92 54958.53 88888.00 2012-05-09 07:05:44.125 130 12637.42 97.90 54958.53 88888.00 2012-05-09 07:05:44.250 130 12637.42 97.92 54958.45 88888.00 2012-05-09 07:05:44.375 130 12637.45 97.95 54958.43 88888.00 2012-05-09 07:05:44.500 130 12637.50 97.95 54958.38 88888.00 2012-05-09 07:05:44.625 130 12637.55 97.95 54958.32 88888.00 2012-05-09 07:05:44.750 130 12637.58 97.97 54958.25 88888.00 2012-05-09 07:05:44.875 130 12637.65 97.95 54958.18 88888.00 2012-05-09 07:05:45.000 130 12637.62 97.97 54958.15 88888.00 2012-05-09 07:05:45.125 130 12637.60 98.00 54958.12 88888.00 2012-05-09 07:05:45.250 130 12637.65 98.00 54958.07 88888.00 2012-05-09 07:05:45.375 130 12637.75 98.03 54958.05 88888.00 2012-05-09 07:05:45.500 130 12637.85 98.05 54958.00 88888.00 2012-05-09 07:05:45.625 130 12637.90 98.08 54957.95 88888.00 2012-05-09 07:05:45.750 130 12637.92 98.12 54957.90 88888.00 2012-05-09 07:05:45.875 130 12637.98 98.10 54957.85 88888.00 2012-05-09 07:05:46.000 130 12638.00 98.12 54957.80 88888.00 2012-05-09 07:05:46.125 130 12638.08 98.15 54957.72 88888.00 2012-05-09 07:05:46.250 130 12638.10 98.25 54957.68 88888.00 2012-05-09 07:05:46.375 130 12638.15 98.25 54957.65 88888.00 2012-05-09 07:05:46.500 130 12638.27 98.22 54957.60 88888.00 2012-05-09 07:05:46.625 130 12638.35 98.28 54957.57 88888.00 2012-05-09 07:05:46.750 130 12638.42 98.35 54957.53 88888.00 2012-05-09 07:05:46.875 130 12638.52 98.38 54957.53 88888.00 2012-05-09 07:05:47.000 130 12638.60 98.40 54957.43 88888.00 2012-05-09 07:05:47.125 130 12638.67 98.42 54957.40 88888.00 2012-05-09 07:05:47.250 130 12638.65 98.47 54957.32 88888.00 2012-05-09 07:05:47.375 130 12638.77 98.50 54957.30 88888.00 2012-05-09 07:05:47.500 130 12638.90 98.60 54957.28 88888.00 2012-05-09 07:05:47.625 130 12639.05 98.65 54957.20 88888.00 2012-05-09 07:05:47.750 130 12639.12 98.72 54957.15 88888.00 2012-05-09 07:05:47.875 130 12639.17 98.75 54957.10 88888.00 2012-05-09 07:05:48.000 130 12639.25 98.83 54957.05 88888.00 2012-05-09 07:05:48.125 130 12639.35 98.85 54956.97 88888.00 2012-05-09 07:05:48.250 130 12639.50 98.92 54956.97 88888.00 2012-05-09 07:05:48.375 130 12639.62 99.03 54956.93 88888.00 2012-05-09 07:05:48.500 130 12639.73 99.12 54956.88 88888.00 2012-05-09 07:05:48.625 130 12639.80 99.17 54956.80 88888.00 2012-05-09 07:05:48.750 130 12639.85 99.22 54956.75 88888.00 2012-05-09 07:05:48.875 130 12639.95 99.30 54956.70 88888.00 2012-05-09 07:05:49.000 130 12640.02 99.35 54956.62 88888.00 2012-05-09 07:05:49.125 130 12640.15 99.42 54956.57 88888.00 2012-05-09 07:05:49.250 130 12640.23 99.47 54956.50 88888.00 2012-05-09 07:05:49.375 130 12640.33 99.53 54956.45 88888.00 2012-05-09 07:05:49.500 130 12640.45 99.58 54956.40 88888.00 2012-05-09 07:05:49.625 130 12640.58 99.67 54956.38 88888.00 2012-05-09 07:05:49.750 130 12640.70 99.78 54956.32 88888.00 2012-05-09 07:05:49.875 130 12640.83 99.85 54956.25 88888.00 2012-05-09 07:05:50.000 130 12640.90 99.90 54956.18 88888.00 2012-05-09 07:05:50.125 130 12641.02 99.95 54956.15 88888.00 2012-05-09 07:05:50.250 130 12641.10 100.05 54956.10 88888.00 2012-05-09 07:05:50.375 130 12641.20 100.10 54956.07 88888.00 2012-05-09 07:05:50.500 130 12641.38 100.20 54956.00 88888.00 2012-05-09 07:05:50.625 130 12641.50 100.22 54955.97 88888.00 2012-05-09 07:05:50.750 130 12641.55 100.28 54955.93 88888.00 2012-05-09 07:05:50.875 130 12641.60 100.38 54955.90 88888.00 2012-05-09 07:05:51.000 130 12641.73 100.45 54955.85 88888.00 2012-05-09 07:05:51.125 130 12641.90 100.53 54955.80 88888.00 2012-05-09 07:05:51.250 130 12642.00 100.62 54955.75 88888.00 2012-05-09 07:05:51.375 130 12642.17 100.65 54955.68 88888.00 2012-05-09 07:05:51.500 130 12642.30 100.75 54955.62 88888.00 2012-05-09 07:05:51.625 130 12642.33 100.80 54955.60 88888.00 2012-05-09 07:05:51.750 130 12642.33 100.85 54955.53 88888.00 2012-05-09 07:05:51.875 130 12642.38 100.90 54955.47 88888.00 2012-05-09 07:05:52.000 130 12642.48 100.95 54955.40 88888.00 2012-05-09 07:05:52.125 130 12642.60 101.03 54955.38 88888.00 2012-05-09 07:05:52.250 130 12642.73 101.10 54955.32 88888.00 2012-05-09 07:05:52.375 130 12642.88 101.12 54955.25 88888.00 2012-05-09 07:05:52.500 130 12643.00 101.20 54955.25 88888.00 2012-05-09 07:05:52.625 130 12643.08 101.28 54955.20 88888.00 2012-05-09 07:05:52.750 130 12643.15 101.33 54955.18 88888.00 2012-05-09 07:05:52.875 130 12643.23 101.38 54955.15 88888.00 2012-05-09 07:05:53.000 130 12643.30 101.45 54955.07 88888.00 2012-05-09 07:05:53.125 130 12643.38 101.47 54954.97 88888.00 2012-05-09 07:05:53.250 130 12643.38 101.47 54954.97 88888.00 2012-05-09 07:05:53.375 130 12643.42 101.58 54954.93 88888.00 2012-05-09 07:05:53.500 130 12643.60 101.62 54954.90 88888.00 2012-05-09 07:05:53.625 130 12643.75 101.65 54954.85 88888.00 2012-05-09 07:05:53.750 130 12643.83 101.67 54954.80 88888.00 2012-05-09 07:05:53.875 130 12643.85 101.72 54954.75 88888.00 2012-05-09 07:05:54.000 130 12644.00 101.78 54954.68 88888.00 2012-05-09 07:05:54.125 130 12644.10 101.80 54954.65 88888.00 2012-05-09 07:05:54.250 130 12644.23 101.83 54954.60 88888.00 2012-05-09 07:05:54.375 130 12644.30 101.90 54954.57 88888.00 2012-05-09 07:05:54.500 130 12644.40 101.92 54954.53 88888.00 2012-05-09 07:05:54.625 130 12644.45 101.97 54954.47 88888.00 2012-05-09 07:05:54.750 130 12644.48 102.00 54954.45 88888.00 2012-05-09 07:05:54.875 130 12644.55 102.03 54954.43 88888.00 2012-05-09 07:05:55.000 130 12644.62 102.05 54954.40 88888.00 2012-05-09 07:05:55.125 130 12644.67 102.08 54954.35 88888.00 2012-05-09 07:05:55.250 130 12644.73 102.10 54954.32 88888.00 2012-05-09 07:05:55.375 130 12644.83 102.20 54954.30 88888.00 2012-05-09 07:05:55.500 130 12644.90 102.28 54954.20 88888.00 2012-05-09 07:05:55.625 130 12645.02 102.30 54954.15 88888.00 2012-05-09 07:05:55.750 130 12645.12 102.35 54954.15 88888.00 2012-05-09 07:05:55.875 130 12645.20 102.38 54954.10 88888.00 2012-05-09 07:05:56.000 130 12645.20 102.42 54954.05 88888.00 2012-05-09 07:05:56.125 130 12645.27 102.42 54954.00 88888.00 2012-05-09 07:05:56.250 130 12645.33 102.45 54954.00 88888.00 2012-05-09 07:05:56.375 130 12645.40 102.50 54954.00 88888.00 2012-05-09 07:05:56.500 130 12645.48 102.60 54953.95 88888.00 2012-05-09 07:05:56.625 130 12645.58 102.58 54953.90 88888.00 2012-05-09 07:05:56.750 130 12645.58 102.58 54953.85 88888.00 2012-05-09 07:05:56.875 130 12645.62 102.60 54953.85 88888.00 2012-05-09 07:05:57.000 130 12645.73 102.67 54953.80 88888.00 2012-05-09 07:05:57.125 130 12645.77 102.67 54953.78 88888.00 2012-05-09 07:05:57.250 130 12645.77 102.72 54953.72 88888.00 2012-05-09 07:05:57.375 130 12645.88 102.80 54953.72 88888.00 2012-05-09 07:05:57.500 130 12645.90 102.83 54953.70 88888.00 2012-05-09 07:05:57.625 130 12646.00 102.80 54953.68 88888.00 2012-05-09 07:05:57.750 130 12646.08 102.85 54953.62 88888.00 2012-05-09 07:05:57.875 130 12646.17 102.88 54953.62 88888.00 2012-05-09 07:05:58.000 130 12646.27 102.90 54953.60 88888.00 2012-05-09 07:05:58.125 130 12646.35 102.90 54953.55 88888.00 2012-05-09 07:05:58.250 130 12646.38 102.90 54953.50 88888.00 2012-05-09 07:05:58.375 130 12646.42 102.95 54953.50 88888.00 2012-05-09 07:05:58.500 130 12646.48 102.95 54953.45 88888.00 2012-05-09 07:05:58.625 130 12646.50 102.95 54953.45 88888.00 2012-05-09 07:05:58.750 130 12646.52 102.97 54953.40 88888.00 2012-05-09 07:05:58.875 130 12646.58 103.03 54953.35 88888.00 2012-05-09 07:05:59.000 130 12646.62 103.08 54953.32 88888.00 2012-05-09 07:05:59.125 130 12646.70 103.08 54953.32 88888.00 2012-05-09 07:05:59.250 130 12646.73 103.10 54953.32 88888.00 2012-05-09 07:05:59.375 130 12646.83 103.12 54953.28 88888.00 2012-05-09 07:05:59.500 130 12646.85 103.15 54953.28 88888.00 2012-05-09 07:05:59.625 130 12646.88 103.15 54953.22 88888.00 2012-05-09 07:05:59.750 130 12646.90 103.17 54953.20 88888.00 2012-05-09 07:05:59.875 130 12646.95 103.22 54953.18 88888.00 2012-05-09 07:06:00.000 130 12647.02 103.28 54953.12 88888.00 2012-05-09 07:06:00.125 130 12647.05 103.30 54953.12 88888.00 2012-05-09 07:06:00.250 130 12647.05 103.33 54953.10 88888.00 2012-05-09 07:06:00.375 130 12647.08 103.35 54953.07 88888.00 2012-05-09 07:06:00.500 130 12647.12 103.35 54953.03 88888.00 2012-05-09 07:06:00.625 130 12647.20 103.38 54953.00 88888.00 2012-05-09 07:06:00.750 130 12647.25 103.38 54953.03 88888.00 2012-05-09 07:06:00.875 130 12647.27 103.35 54953.00 88888.00 2012-05-09 07:06:01.000 130 12647.23 103.38 54952.95 88888.00 2012-05-09 07:06:01.125 130 12647.25 103.40 54952.95 88888.00 2012-05-09 07:06:01.250 130 12647.33 103.40 54952.95 88888.00 2012-05-09 07:06:01.375 130 12647.35 103.42 54952.97 88888.00 2012-05-09 07:06:01.500 130 12647.33 103.38 54952.95 88888.00 2012-05-09 07:06:01.625 130 12647.35 103.35 54952.90 88888.00 2012-05-09 07:06:01.750 130 12647.40 103.42 54952.90 88888.00 2012-05-09 07:06:01.875 130 12647.42 103.40 54952.88 88888.00 2012-05-09 07:06:02.000 130 12647.40 103.38 54952.88 88888.00 2012-05-09 07:06:02.125 130 12647.45 103.40 54952.88 88888.00 2012-05-09 07:06:02.250 130 12647.50 103.40 54952.85 88888.00 2012-05-09 07:06:02.375 130 12647.55 103.40 54952.82 88888.00 2012-05-09 07:06:02.500 130 12647.55 103.38 54952.80 88888.00 2012-05-09 07:06:02.625 130 12647.50 103.33 54952.80 88888.00 2012-05-09 07:06:02.750 130 12647.52 103.38 54952.80 88888.00 2012-05-09 07:06:02.875 130 12647.50 103.38 54952.80 88888.00 2012-05-09 07:06:03.000 130 12647.55 103.38 54952.78 88888.00 2012-05-09 07:06:03.125 130 12647.48 103.38 54952.75 88888.00 2012-05-09 07:06:03.250 130 12647.42 103.38 54952.75 88888.00 2012-05-09 07:06:03.375 130 12647.45 103.38 54952.72 88888.00 2012-05-09 07:06:03.500 130 12647.50 103.42 54952.72 88888.00 2012-05-09 07:06:03.625 130 12647.55 103.45 54952.72 88888.00 2012-05-09 07:06:03.750 130 12647.52 103.42 54952.70 88888.00 2012-05-09 07:06:03.875 130 12647.50 103.42 54952.68 88888.00 2012-05-09 07:06:04.000 130 12647.48 103.45 54952.72 88888.00 2012-05-09 07:06:04.125 130 12647.48 103.47 54952.72 88888.00 2012-05-09 07:06:04.250 130 12647.45 103.47 54952.70 88888.00 2012-05-09 07:06:04.375 130 12647.48 103.47 54952.68 88888.00 2012-05-09 07:06:04.500 130 12647.42 103.50 54952.65 88888.00 2012-05-09 07:06:04.625 130 12647.45 103.53 54952.68 88888.00 2012-05-09 07:06:04.750 130 12647.52 103.53 54952.65 88888.00 2012-05-09 07:06:04.875 130 12647.50 103.53 54952.62 88888.00 2012-05-09 07:06:05.000 130 12647.48 103.53 54952.60 88888.00 2012-05-09 07:06:05.125 130 12647.42 103.53 54952.62 88888.00 2012-05-09 07:06:05.250 130 12647.50 103.53 54952.60 88888.00 2012-05-09 07:06:05.375 130 12647.48 103.58 54952.60 88888.00 2012-05-09 07:06:05.500 130 12647.42 103.58 54952.60 88888.00 2012-05-09 07:06:05.625 130 12647.45 103.58 54952.60 88888.00 2012-05-09 07:06:05.750 130 12647.48 103.60 54952.60 88888.00 2012-05-09 07:06:05.875 130 12647.50 103.58 54952.60 88888.00 2012-05-09 07:06:06.000 130 12647.45 103.62 54952.57 88888.00 2012-05-09 07:06:06.125 130 12647.42 103.62 54952.57 88888.00 2012-05-09 07:06:06.250 130 12647.45 103.62 54952.57 88888.00 2012-05-09 07:06:06.375 130 12647.50 103.58 54952.55 88888.00 2012-05-09 07:06:06.500 130 12647.52 103.62 54952.55 88888.00 2012-05-09 07:06:06.625 130 12647.45 103.60 54952.53 88888.00 2012-05-09 07:06:06.750 130 12647.40 103.62 54952.53 88888.00 2012-05-09 07:06:06.875 130 12647.40 103.60 54952.53 88888.00 2012-05-09 07:06:07.000 130 12647.50 103.65 54952.53 88888.00 2012-05-09 07:06:07.125 130 12647.48 103.62 54952.55 88888.00 2012-05-09 07:06:07.250 130 12647.42 103.60 54952.53 88888.00 2012-05-09 07:06:07.375 130 12647.48 103.62 54952.45 88888.00 2012-05-09 07:06:07.500 130 12647.50 103.65 54952.47 88888.00 2012-05-09 07:06:07.625 130 12647.55 103.67 54952.50 88888.00 2012-05-09 07:06:07.750 130 12647.52 103.65 54952.50 88888.00 2012-05-09 07:06:07.875 130 12647.45 103.65 54952.53 88888.00 2012-05-09 07:06:08.000 130 12647.45 103.60 54952.47 88888.00 2012-05-09 07:06:08.125 130 12647.48 103.62 54952.50 88888.00 2012-05-09 07:06:08.250 130 12647.50 103.65 54952.53 88888.00 2012-05-09 07:06:08.375 130 12647.45 103.67 54952.50 88888.00 2012-05-09 07:06:08.500 130 12647.42 103.67 54952.50 88888.00 2012-05-09 07:06:08.625 130 12647.45 103.65 54952.50 88888.00 2012-05-09 07:06:08.750 130 12647.48 103.70 54952.47 88888.00 2012-05-09 07:06:08.875 130 12647.40 103.70 54952.47 88888.00 2012-05-09 07:06:09.000 130 12647.35 103.72 54952.47 88888.00 2012-05-09 07:06:09.125 130 12647.33 103.75 54952.50 88888.00 2012-05-09 07:06:09.250 130 12647.33 103.72 54952.47 88888.00 2012-05-09 07:06:09.375 130 12647.38 103.72 54952.45 88888.00 2012-05-09 07:06:09.500 130 12647.35 103.78 54952.45 88888.00 2012-05-09 07:06:09.625 130 12647.30 103.75 54952.47 88888.00 2012-05-09 07:06:09.750 130 12647.30 103.78 54952.50 88888.00 2012-05-09 07:06:09.875 130 12647.25 103.78 54952.47 88888.00 2012-05-09 07:06:10.000 130 12647.25 103.83 54952.45 88888.00 2012-05-09 07:06:10.125 130 12647.17 103.85 54952.50 88888.00 2012-05-09 07:06:10.250 130 12647.15 103.85 54952.50 88888.00 2012-05-09 07:06:10.375 130 12647.15 103.85 54952.47 88888.00 2012-05-09 07:06:10.500 130 12647.17 103.85 54952.47 88888.00 2012-05-09 07:06:10.625 130 12647.23 103.90 54952.45 88888.00 2012-05-09 07:06:10.750 130 12647.17 103.88 54952.43 88888.00 2012-05-09 07:06:10.875 130 12647.10 103.88 54952.45 88888.00 2012-05-09 07:06:11.000 130 12647.08 103.92 54952.43 88888.00 2012-05-09 07:06:11.125 130 12647.15 103.92 54952.43 88888.00 2012-05-09 07:06:11.250 130 12647.10 103.90 54952.43 88888.00 2012-05-09 07:06:11.375 130 12647.08 103.90 54952.45 88888.00 2012-05-09 07:06:11.500 130 12647.05 103.95 54952.43 88888.00 2012-05-09 07:06:11.625 130 12647.05 103.92 54952.47 88888.00 2012-05-09 07:06:11.750 130 12647.00 103.95 54952.45 88888.00 2012-05-09 07:06:11.875 130 12647.08 103.92 54952.47 88888.00 2012-05-09 07:06:12.000 130 12647.02 103.90 54952.45 88888.00 2012-05-09 07:06:12.125 130 12646.95 103.92 54952.47 88888.00 2012-05-09 07:06:12.250 130 12646.90 103.90 54952.50 88888.00 2012-05-09 07:06:12.375 130 12646.88 103.88 54952.45 88888.00 2012-05-09 07:06:12.500 130 12646.88 103.88 54952.45 88888.00 2012-05-09 07:06:12.625 130 12646.85 103.88 54952.45 88888.00 2012-05-09 07:06:12.750 130 12646.80 103.88 54952.45 88888.00 2012-05-09 07:06:12.875 130 12646.80 103.90 54952.47 88888.00 2012-05-09 07:06:13.000 130 12646.75 103.90 54952.45 88888.00 2012-05-09 07:06:13.125 130 12646.67 103.88 54952.43 88888.00 2012-05-09 07:06:13.250 130 12646.62 103.85 54952.43 88888.00 2012-05-09 07:06:13.375 130 12646.67 103.85 54952.43 88888.00 2012-05-09 07:06:13.500 130 12646.73 103.85 54952.43 88888.00 2012-05-09 07:06:13.625 130 12646.70 103.90 54952.45 88888.00 2012-05-09 07:06:13.750 130 12646.62 103.90 54952.45 88888.00 2012-05-09 07:06:13.875 130 12646.65 103.85 54952.45 88888.00 2012-05-09 07:06:14.000 130 12646.67 103.83 54952.43 88888.00 2012-05-09 07:06:14.125 130 12646.67 103.80 54952.45 88888.00 2012-05-09 07:06:14.250 130 12646.65 103.75 54952.38 88888.00 2012-05-09 07:06:14.375 130 12646.60 103.75 54952.40 88888.00 2012-05-09 07:06:14.500 130 12646.55 103.78 54952.40 88888.00 2012-05-09 07:06:14.625 130 12646.55 103.78 54952.40 88888.00 2012-05-09 07:06:14.750 130 12646.58 103.75 54952.43 88888.00 2012-05-09 07:06:14.875 130 12646.55 103.72 54952.43 88888.00 2012-05-09 07:06:15.000 130 12646.55 103.70 54952.38 88888.00 2012-05-09 07:06:15.125 130 12646.52 103.70 54952.38 88888.00 2012-05-09 07:06:15.250 130 12646.60 103.70 54952.38 88888.00 2012-05-09 07:06:15.375 130 12646.62 103.65 54952.38 88888.00 2012-05-09 07:06:15.500 130 12646.62 103.67 54952.35 88888.00 2012-05-09 07:06:15.625 130 12646.60 103.65 54952.32 88888.00 2012-05-09 07:06:15.750 130 12646.60 103.62 54952.32 88888.00 2012-05-09 07:06:15.875 130 12646.58 103.58 54952.32 88888.00 2012-05-09 07:06:16.000 130 12646.52 103.60 54952.28 88888.00 2012-05-09 07:06:16.125 130 12646.50 103.58 54952.30 88888.00 2012-05-09 07:06:16.250 130 12646.48 103.53 54952.30 88888.00 2012-05-09 07:06:16.375 130 12646.52 103.53 54952.28 88888.00 2012-05-09 07:06:16.500 130 12646.50 103.55 54952.28 88888.00 2012-05-09 07:06:16.625 130 12646.52 103.50 54952.25 88888.00 2012-05-09 07:06:16.750 130 12646.50 103.50 54952.25 88888.00 2012-05-09 07:06:16.875 130 12646.50 103.47 54952.25 88888.00 2012-05-09 07:06:17.000 130 12646.52 103.42 54952.22 88888.00 2012-05-09 07:06:17.125 130 12646.48 103.40 54952.22 88888.00 2012-05-09 07:06:17.250 130 12646.48 103.40 54952.25 88888.00 2012-05-09 07:06:17.375 130 12646.52 103.45 54952.25 88888.00 2012-05-09 07:06:17.500 130 12646.48 103.42 54952.20 88888.00 2012-05-09 07:06:17.625 130 12646.50 103.38 54952.20 88888.00 2012-05-09 07:06:17.750 130 12646.58 103.35 54952.18 88888.00 2012-05-09 07:06:17.875 130 12646.60 103.38 54952.18 88888.00 2012-05-09 07:06:18.000 130 12646.62 103.40 54952.15 88888.00 2012-05-09 07:06:18.125 130 12646.65 103.38 54952.12 88888.00 2012-05-09 07:06:18.250 130 12646.60 103.35 54952.12 88888.00 2012-05-09 07:06:18.375 130 12646.60 103.45 54952.12 88888.00 2012-05-09 07:06:18.500 130 12646.60 103.47 54952.12 88888.00 2012-05-09 07:06:18.625 130 12646.62 103.45 54952.07 88888.00 2012-05-09 07:06:18.750 130 12646.65 103.42 54952.07 88888.00 2012-05-09 07:06:18.875 130 12646.67 103.38 54952.07 88888.00 2012-05-09 07:06:19.000 130 12646.73 103.40 54952.07 88888.00 2012-05-09 07:06:19.125 130 12646.83 103.45 54952.07 88888.00 2012-05-09 07:06:19.250 130 12646.77 103.42 54952.05 88888.00 2012-05-09 07:06:19.375 130 12646.75 103.42 54952.03 88888.00 2012-05-09 07:06:19.500 130 12646.75 103.42 54952.00 88888.00 2012-05-09 07:06:19.625 130 12646.83 103.45 54952.00 88888.00 2012-05-09 07:06:19.750 130 12646.92 103.45 54952.00 88888.00 2012-05-09 07:06:19.875 130 12646.95 103.42 54951.95 88888.00 2012-05-09 07:06:20.000 130 12646.98 103.42 54951.93 88888.00 2012-05-09 07:06:20.125 130 12647.05 103.42 54951.90 88888.00 2012-05-09 07:06:20.250 130 12647.05 103.42 54951.93 88888.00 2012-05-09 07:06:20.375 130 12647.08 103.42 54951.90 88888.00 2012-05-09 07:06:20.500 130 12647.12 103.45 54951.90 88888.00 2012-05-09 07:06:20.625 130 12647.17 103.45 54951.88 88888.00 2012-05-09 07:06:20.750 130 12647.20 103.42 54951.85 88888.00 2012-05-09 07:06:20.875 130 12647.17 103.42 54951.80 88888.00 2012-05-09 07:06:21.000 130 12647.23 103.47 54951.82 88888.00 2012-05-09 07:06:21.125 130 12647.20 103.42 54951.80 88888.00 2012-05-09 07:06:21.250 130 12647.20 103.47 54951.78 88888.00 2012-05-09 07:06:21.375 130 12647.23 103.50 54951.78 88888.00 2012-05-09 07:06:21.500 130 12647.23 103.53 54951.80 88888.00 2012-05-09 07:06:21.625 130 12647.20 103.55 54951.80 88888.00 2012-05-09 07:06:21.750 130 12647.17 103.58 54951.75 88888.00 2012-05-09 07:06:21.875 130 12647.23 103.58 54951.72 88888.00 2012-05-09 07:06:22.000 130 12647.25 103.58 54951.68 88888.00 2012-05-09 07:06:22.125 130 12647.25 103.60 54951.70 88888.00 2012-05-09 07:06:22.250 130 12647.27 103.60 54951.65 88888.00 2012-05-09 07:06:22.375 130 12647.33 103.62 54951.65 88888.00 2012-05-09 07:06:22.500 130 12647.38 103.65 54951.62 88888.00 2012-05-09 07:06:22.625 130 12647.45 103.70 54951.62 88888.00 2012-05-09 07:06:22.750 130 12647.40 103.62 54951.60 88888.00 2012-05-09 07:06:22.875 130 12647.40 103.60 54951.57 88888.00 2012-05-09 07:06:23.000 130 12647.40 103.60 54951.55 88888.00 2012-05-09 07:06:23.125 130 12647.45 103.62 54951.53 88888.00 2012-05-09 07:06:23.250 130 12647.48 103.67 54951.53 88888.00 2012-05-09 07:06:23.375 130 12647.48 103.70 54951.50 88888.00 2012-05-09 07:06:23.500 130 12647.50 103.75 54951.50 88888.00 2012-05-09 07:06:23.625 130 12647.55 103.72 54951.47 88888.00 2012-05-09 07:06:23.750 130 12647.73 103.70 54951.45 88888.00 2012-05-09 07:06:23.875 130 12647.80 103.72 54951.43 88888.00 2012-05-09 07:06:24.000 130 12647.77 103.70 54951.40 88888.00 2012-05-09 07:06:24.125 130 12647.80 103.72 54951.38 88888.00 2012-05-09 07:06:24.250 130 12647.85 103.72 54951.32 88888.00 2012-05-09 07:06:24.375 130 12647.90 103.75 54951.32 88888.00 2012-05-09 07:06:24.500 130 12648.00 103.75 54951.30 88888.00 2012-05-09 07:06:24.625 130 12648.05 103.72 54951.30 88888.00 2012-05-09 07:06:24.750 130 12648.10 103.70 54951.28 88888.00 2012-05-09 07:06:24.875 130 12648.12 103.72 54951.22 88888.00 2012-05-09 07:06:25.000 130 12648.15 103.78 54951.20 88888.00 2012-05-09 07:06:25.125 130 12648.20 103.78 54951.18 88888.00 2012-05-09 07:06:25.250 130 12648.27 103.80 54951.15 88888.00 2012-05-09 07:06:25.375 130 12648.33 103.85 54951.12 88888.00 2012-05-09 07:06:25.500 130 12648.40 103.80 54951.05 88888.00 2012-05-09 07:06:25.625 130 12648.52 103.83 54951.05 88888.00 2012-05-09 07:06:25.750 130 12648.65 103.85 54951.05 88888.00 2012-05-09 07:06:25.875 130 12648.73 103.90 54951.00 88888.00 2012-05-09 07:06:26.000 130 12648.83 103.90 54950.97 88888.00 2012-05-09 07:06:26.125 130 12648.85 103.92 54950.97 88888.00 2012-05-09 07:06:26.250 130 12648.90 103.90 54950.95 88888.00 2012-05-09 07:06:26.375 130 12648.98 103.90 54950.93 88888.00 2012-05-09 07:06:26.500 130 12649.02 103.92 54950.90 88888.00 2012-05-09 07:06:26.625 130 12649.05 103.92 54950.85 88888.00 2012-05-09 07:06:26.750 130 12649.08 103.92 54950.85 88888.00 2012-05-09 07:06:26.875 130 12649.15 103.95 54950.85 88888.00 2012-05-09 07:06:27.000 130 12649.23 103.95 54950.80 88888.00 2012-05-09 07:06:27.125 130 12649.25 103.97 54950.78 88888.00 2012-05-09 07:06:27.250 130 12649.23 103.97 54950.78 88888.00 2012-05-09 07:06:27.375 130 12649.23 104.00 54950.78 88888.00 2012-05-09 07:06:27.500 130 12649.23 104.00 54950.72 88888.00 2012-05-09 07:06:27.625 130 12649.30 104.03 54950.70 88888.00 2012-05-09 07:06:27.750 130 12649.38 104.08 54950.70 88888.00 2012-05-09 07:06:27.875 130 12649.48 104.08 54950.65 88888.00 2012-05-09 07:06:28.000 130 12649.48 104.05 54950.60 88888.00 2012-05-09 07:06:28.125 130 12649.55 104.08 54950.60 88888.00 2012-05-09 07:06:28.250 130 12649.60 104.10 54950.60 88888.00 2012-05-09 07:06:28.375 130 12649.65 104.10 54950.57 88888.00 2012-05-09 07:06:28.500 130 12649.65 104.12 54950.55 88888.00 2012-05-09 07:06:28.625 130 12649.70 104.12 54950.53 88888.00 2012-05-09 07:06:28.750 130 12649.73 104.12 54950.47 88888.00 2012-05-09 07:06:28.875 130 12649.75 104.15 54950.45 88888.00 2012-05-09 07:06:29.000 130 12649.80 104.17 54950.43 88888.00 2012-05-09 07:06:29.125 130 12649.80 104.20 54950.43 88888.00 2012-05-09 07:06:29.250 130 12649.85 104.22 54950.38 88888.00 2012-05-09 07:06:29.375 130 12649.90 104.25 54950.38 88888.00 2012-05-09 07:06:29.500 130 12649.95 104.28 54950.38 88888.00 2012-05-09 07:06:29.625 130 12650.05 104.30 54950.35 88888.00 2012-05-09 07:06:29.750 130 12650.08 104.33 54950.30 88888.00 2012-05-09 07:06:29.875 130 12650.10 104.40 54950.25 88888.00 2012-05-09 07:06:30.000 130 12650.10 104.40 54950.20 88888.00 2012-05-09 07:06:30.125 130 12650.17 104.40 54950.20 88888.00 2012-05-09 07:06:30.250 130 12650.15 104.45 54950.20 88888.00 2012-05-09 07:06:30.375 130 12650.17 104.50 54950.15 88888.00 2012-05-09 07:06:30.500 130 12650.17 104.53 54950.12 88888.00 2012-05-09 07:06:30.625 130 12650.23 104.58 54950.05 88888.00 2012-05-09 07:06:30.750 130 12650.25 104.62 54950.05 88888.00 2012-05-09 07:06:30.875 130 12650.30 104.65 54950.05 88888.00 2012-05-09 07:06:31.000 130 12650.38 104.72 54950.03 88888.00 2012-05-09 07:06:31.125 130 12650.40 104.72 54949.97 88888.00 2012-05-09 07:06:31.250 130 12650.42 104.75 54949.95 88888.00 2012-05-09 07:06:31.375 130 12650.52 104.80 54949.95 88888.00 2012-05-09 07:06:31.500 130 12650.55 104.80 54949.95 88888.00 2012-05-09 07:06:31.625 130 12650.55 104.85 54949.93 88888.00 2012-05-09 07:06:31.750 130 12650.70 104.88 54949.88 88888.00 2012-05-09 07:06:31.875 130 12650.73 104.90 54949.88 88888.00 2012-05-09 07:06:32.000 130 12650.75 104.95 54949.80 88888.00 2012-05-09 07:06:32.125 130 12650.83 105.03 54949.80 88888.00 2012-05-09 07:06:32.250 130 12650.88 105.03 54949.75 88888.00 2012-05-09 07:06:32.375 130 12650.95 105.08 54949.72 88888.00 2012-05-09 07:06:32.500 130 12651.05 105.08 54949.70 88888.00 2012-05-09 07:06:32.625 130 12651.17 105.15 54949.70 88888.00 2012-05-09 07:06:32.750 130 12651.20 105.17 54949.65 88888.00 2012-05-09 07:06:32.875 130 12651.23 105.17 54949.65 88888.00 2012-05-09 07:06:33.000 130 12651.33 105.17 54949.57 88888.00 2012-05-09 07:06:33.125 130 12651.35 105.20 54949.57 88888.00 2012-05-09 07:06:33.250 130 12651.35 105.25 54949.55 88888.00 2012-05-09 07:06:33.375 130 12651.40 105.28 54949.53 88888.00 2012-05-09 07:06:33.500 130 12651.50 105.33 54949.50 88888.00 2012-05-09 07:06:33.625 130 12651.55 105.30 54949.50 88888.00 2012-05-09 07:06:33.750 130 12651.60 105.33 54949.47 88888.00 2012-05-09 07:06:33.875 130 12651.60 105.38 54949.45 88888.00 2012-05-09 07:06:34.000 130 12651.62 105.38 54949.40 88888.00 2012-05-09 07:06:34.125 130 12651.70 105.38 54949.38 88888.00 2012-05-09 07:06:34.250 130 12651.80 105.40 54949.40 88888.00 2012-05-09 07:06:34.375 130 12651.85 105.45 54949.38 88888.00 2012-05-09 07:06:34.500 130 12651.88 105.47 54949.35 88888.00 2012-05-09 07:06:34.625 130 12651.88 105.47 54949.35 88888.00 2012-05-09 07:06:34.750 130 12651.90 105.47 54949.30 88888.00 2012-05-09 07:06:34.875 130 12651.92 105.45 54949.25 88888.00 2012-05-09 07:06:35.000 130 12651.92 105.47 54949.28 88888.00 2012-05-09 07:06:35.125 130 12651.95 105.47 54949.25 88888.00 2012-05-09 07:06:35.250 130 12651.95 105.45 54949.22 88888.00 2012-05-09 07:06:35.375 130 12652.02 105.47 54949.20 88888.00 2012-05-09 07:06:35.500 130 12652.08 105.45 54949.22 88888.00 2012-05-09 07:06:35.625 130 12652.02 105.47 54949.22 88888.00 2012-05-09 07:06:35.750 130 12652.02 105.47 54949.22 88888.00 2012-05-09 07:06:35.875 130 12652.02 105.47 54949.20 88888.00 2012-05-09 07:06:36.000 130 12652.05 105.50 54949.15 88888.00 2012-05-09 07:06:36.125 130 12652.00 105.53 54949.15 88888.00 2012-05-09 07:06:36.250 130 12651.95 105.50 54949.15 88888.00 2012-05-09 07:06:36.375 130 12651.92 105.50 54949.12 88888.00 2012-05-09 07:06:36.500 130 12651.92 105.50 54949.12 88888.00 2012-05-09 07:06:36.625 130 12651.95 105.50 54949.12 88888.00 2012-05-09 07:06:36.750 130 12651.92 105.53 54949.12 88888.00 2012-05-09 07:06:36.875 130 12651.90 105.55 54949.12 88888.00 2012-05-09 07:06:37.000 130 12651.92 105.53 54949.07 88888.00 2012-05-09 07:06:37.125 130 12651.88 105.53 54949.05 88888.00 2012-05-09 07:06:37.250 130 12651.83 105.47 54949.03 88888.00 2012-05-09 07:06:37.375 130 12651.85 105.53 54949.05 88888.00 2012-05-09 07:06:37.500 130 12651.83 105.53 54949.05 88888.00 2012-05-09 07:06:37.625 130 12651.85 105.50 54949.03 88888.00 2012-05-09 07:06:37.750 130 12651.88 105.50 54949.03 88888.00 2012-05-09 07:06:37.875 130 12651.90 105.47 54948.95 88888.00 2012-05-09 07:06:38.000 130 12651.90 105.47 54948.95 88888.00 2012-05-09 07:06:38.125 130 12651.85 105.50 54949.00 88888.00 2012-05-09 07:06:38.250 130 12651.88 105.47 54948.97 88888.00 2012-05-09 07:06:38.375 130 12651.90 105.50 54948.97 88888.00 2012-05-09 07:06:38.500 130 12651.85 105.50 54948.95 88888.00 2012-05-09 07:06:38.625 130 12651.83 105.53 54948.93 88888.00 2012-05-09 07:06:38.750 130 12651.83 105.50 54948.93 88888.00 2012-05-09 07:06:38.875 130 12651.80 105.50 54948.90 88888.00 2012-05-09 07:06:39.000 130 12651.75 105.45 54948.88 88888.00 2012-05-09 07:06:39.125 130 12651.73 105.45 54948.90 88888.00 2012-05-09 07:06:39.250 130 12651.75 105.47 54948.93 88888.00 2012-05-09 07:06:39.375 130 12651.75 105.45 54948.90 88888.00 2012-05-09 07:06:39.500 130 12651.75 105.42 54948.90 88888.00 2012-05-09 07:06:39.625 130 12651.77 105.42 54948.90 88888.00 2012-05-09 07:06:39.750 130 12651.80 105.40 54948.90 88888.00 2012-05-09 07:06:39.875 130 12651.80 105.38 54948.88 88888.00 2012-05-09 07:06:40.000 130 12651.85 105.35 54948.88 88888.00 2012-05-09 07:06:40.125 130 12651.85 105.38 54948.85 88888.00 2012-05-09 07:06:40.250 130 12651.80 105.33 54948.85 88888.00 2012-05-09 07:06:40.375 130 12651.83 105.35 54948.85 88888.00 2012-05-09 07:06:40.500 130 12651.85 105.28 54948.85 88888.00 2012-05-09 07:06:40.625 130 12651.85 105.25 54948.82 88888.00 2012-05-09 07:06:40.750 130 12651.83 105.22 54948.82 88888.00 2012-05-09 07:06:40.875 130 12651.83 105.22 54948.82 88888.00 2012-05-09 07:06:41.000 130 12651.85 105.22 54948.80 88888.00 2012-05-09 07:06:41.125 130 12651.83 105.17 54948.78 88888.00 2012-05-09 07:06:41.250 130 12651.75 105.08 54948.78 88888.00 2012-05-09 07:06:41.375 130 12651.80 105.05 54948.80 88888.00 2012-05-09 07:06:41.500 130 12651.85 105.08 54948.78 88888.00 2012-05-09 07:06:41.625 130 12651.92 105.08 54948.75 88888.00 2012-05-09 07:06:41.750 130 12651.95 105.08 54948.78 88888.00 2012-05-09 07:06:41.875 130 12651.95 105.03 54948.75 88888.00 2012-05-09 07:06:42.000 130 12651.95 105.00 54948.72 88888.00 2012-05-09 07:06:42.125 130 12651.88 105.00 54948.72 88888.00 2012-05-09 07:06:42.250 130 12651.90 104.97 54948.75 88888.00 2012-05-09 07:06:42.375 130 12651.92 104.97 54948.75 88888.00 2012-05-09 07:06:42.500 130 12651.90 105.00 54948.72 88888.00 2012-05-09 07:06:42.625 130 12651.90 104.97 54948.68 88888.00 2012-05-09 07:06:42.750 130 12651.90 104.95 54948.70 88888.00 2012-05-09 07:06:42.875 130 12651.92 104.92 54948.68 88888.00 2012-05-09 07:06:43.000 130 12651.88 104.88 54948.70 88888.00 2012-05-09 07:06:43.125 130 12651.88 104.90 54948.68 88888.00 2012-05-09 07:06:43.250 130 12651.92 104.90 54948.65 88888.00 2012-05-09 07:06:43.375 130 12651.98 104.90 54948.65 88888.00 2012-05-09 07:06:43.500 130 12652.02 104.92 54948.68 88888.00 2012-05-09 07:06:43.625 130 12652.08 104.92 54948.65 88888.00 2012-05-09 07:06:43.750 130 12652.02 104.90 54948.62 88888.00 2012-05-09 07:06:43.875 130 12652.00 104.92 54948.60 88888.00 2012-05-09 07:06:44.000 130 12651.98 104.92 54948.60 88888.00 2012-05-09 07:06:44.125 130 12651.98 104.97 54948.62 88888.00 2012-05-09 07:06:44.250 130 12651.98 104.95 54948.60 88888.00 2012-05-09 07:06:44.375 130 12651.98 104.95 54948.55 88888.00 2012-05-09 07:06:44.500 130 12651.92 104.95 54948.55 88888.00 2012-05-09 07:06:44.625 130 12651.92 104.92 54948.53 88888.00 2012-05-09 07:06:44.750 130 12651.92 104.95 54948.53 88888.00 2012-05-09 07:06:44.875 130 12651.88 105.00 54948.53 88888.00 2012-05-09 07:06:45.000 130 12651.90 105.00 54948.53 88888.00 2012-05-09 07:06:45.125 130 12651.90 105.00 54948.53 88888.00 2012-05-09 07:06:45.250 130 12651.88 105.00 54948.53 88888.00 2012-05-09 07:06:45.375 130 12651.92 105.00 54948.53 88888.00 2012-05-09 07:06:45.500 130 12651.98 105.00 54948.50 88888.00 2012-05-09 07:06:45.625 130 12652.00 104.97 54948.47 88888.00 2012-05-09 07:06:45.750 130 12652.00 104.95 54948.45 88888.00 2012-05-09 07:06:45.875 130 12652.02 105.03 54948.50 88888.00 2012-05-09 07:06:46.000 130 12651.98 105.03 54948.47 88888.00 2012-05-09 07:06:46.125 130 12651.92 105.00 54948.47 88888.00 2012-05-09 07:06:46.250 130 12651.90 105.00 54948.47 88888.00 2012-05-09 07:06:46.375 130 12651.90 105.05 54948.53 88888.00 2012-05-09 07:06:46.500 130 12651.95 105.05 54948.50 88888.00 2012-05-09 07:06:46.625 130 12651.92 105.03 54948.45 88888.00 2012-05-09 07:06:46.750 130 12651.95 105.08 54948.43 88888.00 2012-05-09 07:06:46.875 130 12651.95 105.08 54948.45 88888.00 2012-05-09 07:06:47.000 130 12651.85 105.10 54948.45 88888.00 2012-05-09 07:06:47.125 130 12651.85 105.10 54948.47 88888.00 2012-05-09 07:06:47.250 130 12651.83 105.12 54948.43 88888.00 2012-05-09 07:06:47.375 130 12651.90 105.12 54948.43 88888.00 2012-05-09 07:06:47.500 130 12651.95 105.15 54948.43 88888.00 2012-05-09 07:06:47.625 130 12652.00 105.15 54948.43 88888.00 2012-05-09 07:06:47.750 130 12651.98 105.17 54948.40 88888.00 2012-05-09 07:06:47.875 130 12652.00 105.17 54948.40 88888.00 2012-05-09 07:06:48.000 130 12652.05 105.20 54948.38 88888.00 2012-05-09 07:06:48.125 130 12652.05 105.22 54948.40 88888.00 2012-05-09 07:06:48.250 130 12652.00 105.25 54948.38 88888.00 2012-05-09 07:06:48.375 130 12652.02 105.28 54948.35 88888.00 2012-05-09 07:06:48.500 130 12652.02 105.30 54948.35 88888.00 2012-05-09 07:06:48.625 130 12652.10 105.33 54948.38 88888.00 2012-05-09 07:06:48.750 130 12652.12 105.35 54948.35 88888.00 2012-05-09 07:06:48.875 130 12652.20 105.40 54948.38 88888.00 2012-05-09 07:06:49.000 130 12652.23 105.40 54948.32 88888.00 2012-05-09 07:06:49.125 130 12652.12 105.38 54948.32 88888.00 2012-05-09 07:06:49.250 130 12652.10 105.38 54948.30 88888.00 2012-05-09 07:06:49.375 130 12652.20 105.40 54948.25 88888.00 2012-05-09 07:06:49.500 130 12652.25 105.40 54948.22 88888.00 2012-05-09 07:06:49.625 130 12652.25 105.45 54948.25 88888.00 2012-05-09 07:06:49.750 130 12652.27 105.45 54948.25 88888.00 2012-05-09 07:06:49.875 130 12652.35 105.45 54948.22 88888.00 2012-05-09 07:06:50.000 130 12652.40 105.42 54948.20 88888.00 2012-05-09 07:06:50.125 130 12652.42 105.42 54948.18 88888.00 2012-05-09 07:06:50.250 130 12652.38 105.45 54948.15 88888.00 2012-05-09 07:06:50.375 130 12652.38 105.45 54948.15 88888.00 2012-05-09 07:06:50.500 130 12652.40 105.45 54948.12 88888.00 2012-05-09 07:06:50.625 130 12652.40 105.50 54948.15 88888.00 2012-05-09 07:06:50.750 130 12652.40 105.47 54948.15 88888.00 2012-05-09 07:06:50.875 130 12652.45 105.47 54948.10 88888.00 2012-05-09 07:06:51.000 130 12652.55 105.47 54948.10 88888.00 2012-05-09 07:06:51.125 130 12652.62 105.53 54948.10 88888.00 2012-05-09 07:06:51.250 130 12652.62 105.50 54948.10 88888.00 2012-05-09 07:06:51.375 130 12652.65 105.50 54948.07 88888.00 2012-05-09 07:06:51.500 130 12652.67 105.53 54948.03 88888.00 2012-05-09 07:06:51.625 130 12652.70 105.55 54948.00 88888.00 2012-05-09 07:06:51.750 130 12652.67 105.58 54948.03 88888.00 2012-05-09 07:06:51.875 130 12652.65 105.58 54948.03 88888.00 2012-05-09 07:06:52.000 130 12652.65 105.60 54947.97 88888.00 2012-05-09 07:06:52.125 130 12652.65 105.60 54947.97 88888.00 2012-05-09 07:06:52.250 130 12652.65 105.58 54947.97 88888.00 2012-05-09 07:06:52.375 130 12652.73 105.60 54947.97 88888.00 2012-05-09 07:06:52.500 130 12652.73 105.58 54947.95 88888.00 2012-05-09 07:06:52.625 130 12652.75 105.55 54947.93 88888.00 2012-05-09 07:06:52.750 130 12652.77 105.53 54947.93 88888.00 2012-05-09 07:06:52.875 130 12652.77 105.53 54947.95 88888.00 2012-05-09 07:06:53.000 130 12652.70 105.53 54947.93 88888.00 2012-05-09 07:06:53.125 130 12652.70 105.53 54947.93 88888.00 2012-05-09 07:06:53.250 130 12652.75 105.50 54947.90 88888.00 2012-05-09 07:06:53.375 130 12652.77 105.53 54947.93 88888.00 2012-05-09 07:06:53.500 130 12652.75 105.50 54947.93 88888.00 2012-05-09 07:06:53.625 130 12652.77 105.50 54947.88 88888.00 2012-05-09 07:06:53.750 130 12652.77 105.50 54947.80 88888.00 2012-05-09 07:06:53.875 130 12652.75 105.50 54947.82 88888.00 2012-05-09 07:06:54.000 130 12652.73 105.50 54947.78 88888.00 2012-05-09 07:06:54.125 130 12652.75 105.47 54947.78 88888.00 2012-05-09 07:06:54.250 130 12652.73 105.45 54947.78 88888.00 2012-05-09 07:06:54.375 130 12652.83 105.45 54947.72 88888.00 2012-05-09 07:06:54.500 130 12652.83 105.42 54947.72 88888.00 2012-05-09 07:06:54.625 130 12652.77 105.42 54947.68 88888.00 2012-05-09 07:06:54.750 130 12652.75 105.42 54947.65 88888.00 2012-05-09 07:06:54.875 130 12652.77 105.42 54947.65 88888.00 2012-05-09 07:06:55.000 130 12652.77 105.40 54947.60 88888.00 2012-05-09 07:06:55.125 130 12652.85 105.38 54947.62 88888.00 2012-05-09 07:06:55.250 130 12652.85 105.33 54947.60 88888.00 2012-05-09 07:06:55.375 130 12652.85 105.30 54947.57 88888.00 2012-05-09 07:06:55.500 130 12652.85 105.28 54947.55 88888.00 2012-05-09 07:06:55.625 130 12652.85 105.28 54947.53 88888.00 2012-05-09 07:06:55.750 130 12652.83 105.28 54947.53 88888.00 2012-05-09 07:06:55.875 130 12652.85 105.22 54947.50 88888.00 2012-05-09 07:06:56.000 130 12652.77 105.17 54947.50 88888.00 2012-05-09 07:06:56.125 130 12652.77 105.15 54947.53 88888.00 2012-05-09 07:06:56.250 130 12652.75 105.15 54947.47 88888.00 2012-05-09 07:06:56.375 130 12652.77 105.10 54947.45 88888.00 2012-05-09 07:06:56.500 130 12652.77 105.10 54947.43 88888.00 2012-05-09 07:06:56.625 130 12652.73 105.10 54947.38 88888.00 2012-05-09 07:06:56.750 130 12652.62 105.08 54947.38 88888.00 2012-05-09 07:06:56.875 130 12652.65 105.03 54947.38 88888.00 2012-05-09 07:06:57.000 130 12652.70 104.95 54947.32 88888.00 2012-05-09 07:06:57.125 130 12652.70 104.95 54947.35 88888.00 2012-05-09 07:06:57.250 130 12652.67 104.90 54947.28 88888.00 2012-05-09 07:06:57.375 130 12652.77 104.90 54947.28 88888.00 2012-05-09 07:06:57.500 130 12652.83 104.88 54947.25 88888.00 2012-05-09 07:06:57.625 130 12652.75 104.83 54947.22 88888.00 2012-05-09 07:06:57.750 130 12652.73 104.80 54947.22 88888.00 2012-05-09 07:06:57.875 130 12652.75 104.80 54947.22 88888.00 2012-05-09 07:06:58.000 130 12652.77 104.78 54947.20 88888.00 2012-05-09 07:06:58.125 130 12652.83 104.75 54947.18 88888.00 2012-05-09 07:06:58.250 130 12652.88 104.67 54947.15 88888.00 2012-05-09 07:06:58.375 130 12652.92 104.65 54947.12 88888.00 2012-05-09 07:06:58.500 130 12652.88 104.62 54947.10 88888.00 2012-05-09 07:06:58.625 130 12652.85 104.65 54947.12 88888.00 2012-05-09 07:06:58.750 130 12652.83 104.65 54947.10 88888.00 2012-05-09 07:06:58.875 130 12652.80 104.58 54947.07 88888.00 2012-05-09 07:06:59.000 130 12652.80 104.55 54947.05 88888.00 2012-05-09 07:06:59.125 130 12652.80 104.55 54947.05 88888.00 2012-05-09 07:06:59.250 130 12652.83 104.53 54947.03 88888.00 2012-05-09 07:06:59.375 130 12652.80 104.55 54946.97 88888.00 2012-05-09 07:06:59.500 130 12652.75 104.50 54946.95 88888.00 2012-05-09 07:06:59.625 130 12652.75 104.45 54946.93 88888.00 2012-05-09 07:06:59.750 130 12652.73 104.45 54946.93 88888.00 2012-05-09 07:06:59.875 130 12652.73 104.42 54946.90 88888.00 2012-05-09 07:07:00.000 130 12652.75 104.42 54946.88 88888.00 2012-05-09 07:07:00.125 130 12652.83 104.40 54946.90 88888.00 2012-05-09 07:07:00.250 130 12652.85 104.38 54946.85 88888.00 2012-05-09 07:07:00.375 130 12652.88 104.38 54946.82 88888.00 2012-05-09 07:07:00.500 130 12652.90 104.40 54946.78 88888.00 2012-05-09 07:07:00.625 130 12652.90 104.40 54946.75 88888.00 2012-05-09 07:07:00.750 130 12652.90 104.38 54946.70 88888.00 2012-05-09 07:07:00.875 130 12652.85 104.38 54946.68 88888.00 2012-05-09 07:07:01.000 130 12652.88 104.35 54946.68 88888.00 2012-05-09 07:07:01.125 130 12652.90 104.40 54946.68 88888.00 2012-05-09 07:07:01.250 130 12652.95 104.38 54946.68 88888.00 2012-05-09 07:07:01.375 130 12652.98 104.38 54946.65 88888.00 2012-05-09 07:07:01.500 130 12653.02 104.38 54946.57 88888.00 2012-05-09 07:07:01.625 130 12653.02 104.33 54946.57 88888.00 2012-05-09 07:07:01.750 130 12653.08 104.35 54946.55 88888.00 2012-05-09 07:07:01.875 130 12653.08 104.35 54946.53 88888.00 2012-05-09 07:07:02.000 130 12653.08 104.35 54946.47 88888.00 2012-05-09 07:07:02.125 130 12653.10 104.40 54946.47 88888.00 2012-05-09 07:07:02.250 130 12653.17 104.40 54946.40 88888.00 2012-05-09 07:07:02.375 130 12653.23 104.40 54946.38 88888.00 2012-05-09 07:07:02.500 130 12653.25 104.42 54946.38 88888.00 2012-05-09 07:07:02.625 130 12653.35 104.45 54946.35 88888.00 2012-05-09 07:07:02.750 130 12653.40 104.47 54946.35 88888.00 2012-05-09 07:07:02.875 130 12653.48 104.45 54946.35 88888.00 2012-05-09 07:07:03.000 130 12653.52 104.47 54946.32 88888.00 2012-05-09 07:07:03.125 130 12653.55 104.50 54946.32 88888.00 2012-05-09 07:07:03.250 130 12653.55 104.53 54946.28 88888.00 2012-05-09 07:07:03.375 130 12653.58 104.55 54946.25 88888.00 2012-05-09 07:07:03.500 130 12653.62 104.53 54946.20 88888.00 2012-05-09 07:07:03.625 130 12653.75 104.58 54946.15 88888.00 2012-05-09 07:07:03.750 130 12653.85 104.60 54946.12 88888.00 2012-05-09 07:07:03.875 130 12653.90 104.62 54946.10 88888.00 2012-05-09 07:07:04.000 130 12653.98 104.58 54946.07 88888.00 2012-05-09 07:07:04.125 130 12654.05 104.58 54946.07 88888.00 2012-05-09 07:07:04.250 130 12654.15 104.62 54946.05 88888.00 2012-05-09 07:07:04.375 130 12654.17 104.60 54946.00 88888.00 2012-05-09 07:07:04.500 130 12654.20 104.62 54945.95 88888.00 2012-05-09 07:07:04.625 130 12654.35 104.62 54945.90 88888.00 2012-05-09 07:07:04.750 130 12654.45 104.67 54945.90 88888.00 2012-05-09 07:07:04.875 130 12654.50 104.70 54945.88 88888.00 2012-05-09 07:07:05.000 130 12654.62 104.72 54945.85 88888.00 2012-05-09 07:07:05.125 130 12654.75 104.75 54945.80 88888.00 2012-05-09 07:07:05.250 130 12654.83 104.70 54945.75 88888.00 2012-05-09 07:07:05.375 130 12654.90 104.70 54945.72 88888.00 2012-05-09 07:07:05.500 130 12654.95 104.70 54945.70 88888.00 2012-05-09 07:07:05.625 130 12655.05 104.75 54945.70 88888.00 2012-05-09 07:07:05.750 130 12655.15 104.78 54945.68 88888.00 2012-05-09 07:07:05.875 130 12655.23 104.78 54945.65 88888.00 2012-05-09 07:07:06.000 130 12655.33 104.72 54945.60 88888.00 2012-05-09 07:07:06.125 130 12655.42 104.78 54945.57 88888.00 2012-05-09 07:07:06.250 130 12655.48 104.78 54945.55 88888.00 2012-05-09 07:07:06.375 130 12655.55 104.80 54945.53 88888.00 2012-05-09 07:07:06.500 130 12655.65 104.78 54945.55 88888.00 2012-05-09 07:07:06.625 130 12655.75 104.78 54945.50 88888.00 2012-05-09 07:07:06.750 130 12655.85 104.83 54945.45 88888.00 2012-05-09 07:07:06.875 130 12655.95 104.85 54945.43 88888.00 2012-05-09 07:07:07.000 130 12656.05 104.85 54945.40 88888.00 2012-05-09 07:07:07.125 130 12656.08 104.88 54945.40 88888.00 2012-05-09 07:07:07.250 130 12656.02 104.90 54945.32 88888.00 2012-05-09 07:07:07.375 130 12656.08 104.92 54945.28 88888.00 2012-05-09 07:07:07.500 130 12656.17 104.95 54945.25 88888.00 2012-05-09 07:07:07.625 130 12656.30 104.95 54945.22 88888.00 2012-05-09 07:07:07.750 130 12656.35 105.00 54945.22 88888.00 2012-05-09 07:07:07.875 130 12656.40 105.00 54945.18 88888.00 2012-05-09 07:07:08.000 130 12656.45 105.03 54945.12 88888.00 2012-05-09 07:07:08.125 130 12656.50 105.05 54945.07 88888.00 2012-05-09 07:07:08.250 130 12656.60 105.10 54945.05 88888.00 2012-05-09 07:07:08.375 130 12656.73 105.17 54945.07 88888.00 2012-05-09 07:07:08.500 130 12656.77 105.17 54945.05 88888.00 2012-05-09 07:07:08.625 130 12656.85 105.22 54945.00 88888.00 2012-05-09 07:07:08.750 130 12657.02 105.28 54945.00 88888.00 2012-05-09 07:07:08.875 130 12657.10 105.30 54944.95 88888.00 2012-05-09 07:07:09.000 130 12657.10 105.33 54944.90 88888.00 2012-05-09 07:07:09.125 130 12657.17 105.35 54944.88 88888.00 2012-05-09 07:07:09.250 130 12657.30 105.35 54944.85 88888.00 2012-05-09 07:07:09.375 130 12657.40 105.40 54944.85 88888.00 2012-05-09 07:07:09.500 130 12657.48 105.45 54944.80 88888.00 2012-05-09 07:07:09.625 130 12657.48 105.50 54944.80 88888.00 2012-05-09 07:07:09.750 130 12657.45 105.53 54944.80 88888.00 2012-05-09 07:07:09.875 130 12657.55 105.60 54944.78 88888.00 2012-05-09 07:07:10.000 130 12657.65 105.62 54944.72 88888.00 2012-05-09 07:07:10.125 130 12657.67 105.65 54944.72 88888.00 2012-05-09 07:07:10.250 130 12657.73 105.65 54944.68 88888.00 2012-05-09 07:07:10.375 130 12657.80 105.70 54944.62 88888.00 2012-05-09 07:07:10.500 130 12657.83 105.70 54944.65 88888.00 2012-05-09 07:07:10.625 130 12657.88 105.75 54944.60 88888.00 2012-05-09 07:07:10.750 130 12657.92 105.75 54944.57 88888.00 2012-05-09 07:07:10.875 130 12657.90 105.78 54944.57 88888.00 2012-05-09 07:07:11.000 130 12657.88 105.83 54944.57 88888.00 2012-05-09 07:07:11.125 130 12657.95 105.85 54944.53 88888.00 2012-05-09 07:07:11.250 130 12658.00 105.90 54944.53 88888.00 2012-05-09 07:07:11.375 130 12658.08 105.92 54944.45 88888.00 2012-05-09 07:07:11.500 130 12658.10 106.00 54944.43 88888.00 2012-05-09 07:07:11.625 130 12658.10 106.05 54944.38 88888.00 2012-05-09 07:07:11.750 130 12658.17 106.05 54944.35 88888.00 2012-05-09 07:07:11.875 130 12658.25 106.12 54944.35 88888.00 2012-05-09 07:07:12.000 130 12658.30 106.15 54944.30 88888.00 2012-05-09 07:07:12.125 130 12658.35 106.15 54944.30 88888.00 2012-05-09 07:07:12.250 130 12658.42 106.22 54944.30 88888.00 2012-05-09 07:07:12.375 130 12658.45 106.25 54944.30 88888.00 2012-05-09 07:07:12.500 130 12658.42 106.30 54944.28 88888.00 2012-05-09 07:07:12.625 130 12658.45 106.30 54944.22 88888.00 2012-05-09 07:07:12.750 130 12658.48 106.38 54944.18 88888.00 2012-05-09 07:07:12.875 130 12658.50 106.40 54944.18 88888.00 2012-05-09 07:07:13.000 130 12658.58 106.42 54944.18 88888.00 2012-05-09 07:07:13.125 130 12658.65 106.45 54944.12 88888.00 2012-05-09 07:07:13.250 130 12658.62 106.50 54944.10 88888.00 2012-05-09 07:07:13.375 130 12658.65 106.58 54944.07 88888.00 2012-05-09 07:07:13.500 130 12658.70 106.62 54944.05 88888.00 2012-05-09 07:07:13.625 130 12658.80 106.67 54944.03 88888.00 2012-05-09 07:07:13.750 130 12658.88 106.67 54943.97 88888.00 2012-05-09 07:07:13.875 130 12658.90 106.72 54943.95 88888.00 2012-05-09 07:07:14.000 130 12658.90 106.78 54943.95 88888.00 2012-05-09 07:07:14.125 130 12658.90 106.83 54943.95 88888.00 2012-05-09 07:07:14.250 130 12658.95 106.88 54943.93 88888.00 2012-05-09 07:07:14.375 130 12659.08 106.90 54943.88 88888.00 2012-05-09 07:07:14.500 130 12659.08 106.95 54943.82 88888.00 2012-05-09 07:07:14.625 130 12659.10 106.97 54943.82 88888.00 2012-05-09 07:07:14.750 130 12659.12 107.03 54943.78 88888.00 2012-05-09 07:07:14.875 130 12659.15 107.05 54943.80 88888.00 2012-05-09 07:07:15.000 130 12659.17 107.08 54943.75 88888.00 2012-05-09 07:07:15.125 130 12659.25 107.12 54943.72 88888.00 2012-05-09 07:07:15.250 130 12659.30 107.12 54943.72 88888.00 2012-05-09 07:07:15.375 130 12659.35 107.17 54943.70 88888.00 2012-05-09 07:07:15.500 130 12659.42 107.17 54943.68 88888.00 2012-05-09 07:07:15.625 130 12659.45 107.15 54943.68 88888.00 2012-05-09 07:07:15.750 130 12659.40 107.20 54943.65 88888.00 2012-05-09 07:07:15.875 130 12659.45 107.20 54943.60 88888.00 2012-05-09 07:07:16.000 130 12659.45 107.20 54943.55 88888.00 2012-05-09 07:07:16.125 130 12659.48 107.22 54943.55 88888.00 2012-05-09 07:07:16.250 130 12659.45 107.25 54943.53 88888.00 2012-05-09 07:07:16.375 130 12659.42 107.30 54943.55 88888.00 2012-05-09 07:07:16.500 130 12659.45 107.30 54943.53 88888.00 2012-05-09 07:07:16.625 130 12659.58 107.30 54943.53 88888.00 2012-05-09 07:07:16.750 130 12659.62 107.35 54943.55 88888.00 2012-05-09 07:07:16.875 130 12659.60 107.40 54943.53 88888.00 2012-05-09 07:07:17.000 130 12659.60 107.40 54943.45 88888.00 2012-05-09 07:07:17.125 130 12659.62 107.40 54943.40 88888.00 2012-05-09 07:07:17.250 130 12659.62 107.42 54943.40 88888.00 2012-05-09 07:07:17.375 130 12659.55 107.45 54943.38 88888.00 2012-05-09 07:07:17.500 130 12659.52 107.45 54943.35 88888.00 2012-05-09 07:07:17.625 130 12659.65 107.47 54943.35 88888.00 2012-05-09 07:07:17.750 130 12659.75 107.55 54943.40 88888.00 2012-05-09 07:07:17.875 130 12659.73 107.55 54943.38 88888.00 2012-05-09 07:07:18.000 130 12659.67 107.53 54943.32 88888.00 2012-05-09 07:07:18.125 130 12659.62 107.50 54943.30 88888.00 2012-05-09 07:07:18.250 130 12659.62 107.50 54943.28 88888.00 2012-05-09 07:07:18.375 130 12659.70 107.53 54943.30 88888.00 2012-05-09 07:07:18.500 130 12659.73 107.55 54943.30 88888.00 2012-05-09 07:07:18.625 130 12659.70 107.58 54943.30 88888.00 2012-05-09 07:07:18.750 130 12659.70 107.55 54943.28 88888.00 2012-05-09 07:07:18.875 130 12659.65 107.53 54943.25 88888.00 2012-05-09 07:07:19.000 130 12659.65 107.53 54943.22 88888.00 2012-05-09 07:07:19.125 130 12659.65 107.55 54943.20 88888.00 2012-05-09 07:07:19.250 130 12659.60 107.55 54943.20 88888.00 2012-05-09 07:07:19.375 130 12659.58 107.55 54943.20 88888.00 2012-05-09 07:07:19.500 130 12659.58 107.53 54943.20 88888.00 2012-05-09 07:07:19.625 130 12659.60 107.58 54943.20 88888.00 2012-05-09 07:07:19.750 130 12659.58 107.53 54943.20 88888.00 2012-05-09 07:07:19.875 130 12659.55 107.47 54943.20 88888.00 2012-05-09 07:07:20.000 130 12659.55 107.45 54943.20 88888.00 2012-05-09 07:07:20.125 130 12659.45 107.47 54943.20 88888.00 2012-05-09 07:07:20.250 130 12659.30 107.45 54943.20 88888.00 2012-05-09 07:07:20.375 130 12659.38 107.50 54943.18 88888.00 2012-05-09 07:07:20.500 130 12659.42 107.50 54943.20 88888.00 2012-05-09 07:07:20.625 130 12659.42 107.47 54943.18 88888.00 2012-05-09 07:07:20.750 130 12659.48 107.50 54943.15 88888.00 2012-05-09 07:07:20.875 130 12659.45 107.50 54943.10 88888.00 2012-05-09 07:07:21.000 130 12659.42 107.50 54943.10 88888.00 2012-05-09 07:07:21.125 130 12659.42 107.53 54943.15 88888.00 2012-05-09 07:07:21.250 130 12659.35 107.47 54943.12 88888.00 2012-05-09 07:07:21.375 130 12659.30 107.50 54943.15 88888.00 2012-05-09 07:07:21.500 130 12659.30 107.47 54943.10 88888.00 2012-05-09 07:07:21.625 130 12659.27 107.45 54943.12 88888.00 2012-05-09 07:07:21.750 130 12659.23 107.47 54943.12 88888.00 2012-05-09 07:07:21.875 130 12659.15 107.47 54943.12 88888.00 2012-05-09 07:07:22.000 130 12659.17 107.47 54943.12 88888.00 2012-05-09 07:07:22.125 130 12659.17 107.42 54943.12 88888.00 2012-05-09 07:07:22.250 130 12659.10 107.40 54943.12 88888.00 2012-05-09 07:07:22.375 130 12659.12 107.40 54943.15 88888.00 2012-05-09 07:07:22.500 130 12659.10 107.38 54943.15 88888.00 2012-05-09 07:07:22.625 130 12659.08 107.38 54943.10 88888.00 2012-05-09 07:07:22.750 130 12659.08 107.35 54943.12 88888.00 2012-05-09 07:07:22.875 130 12659.08 107.33 54943.10 88888.00 2012-05-09 07:07:23.000 130 12659.05 107.30 54943.10 88888.00 2012-05-09 07:07:23.125 130 12658.98 107.28 54943.12 88888.00 2012-05-09 07:07:23.250 130 12658.85 107.22 54943.12 88888.00 2012-05-09 07:07:23.375 130 12658.77 107.22 54943.15 88888.00 2012-05-09 07:07:23.500 130 12658.73 107.20 54943.15 88888.00 2012-05-09 07:07:23.625 130 12658.67 107.15 54943.12 88888.00 2012-05-09 07:07:23.750 130 12658.67 107.15 54943.12 88888.00 2012-05-09 07:07:23.875 130 12658.65 107.10 54943.12 88888.00 2012-05-09 07:07:24.000 130 12658.52 107.05 54943.10 88888.00 2012-05-09 07:07:24.125 130 12658.48 107.05 54943.15 88888.00 2012-05-09 07:07:24.250 130 12658.45 107.08 54943.18 88888.00 2012-05-09 07:07:24.375 130 12658.40 107.08 54943.15 88888.00 2012-05-09 07:07:24.500 130 12658.35 107.05 54943.18 88888.00 2012-05-09 07:07:24.625 130 12658.33 107.05 54943.18 88888.00 2012-05-09 07:07:24.750 130 12658.33 107.05 54943.15 88888.00 2012-05-09 07:07:24.875 130 12658.33 107.00 54943.15 88888.00 2012-05-09 07:07:25.000 130 12658.27 107.00 54943.15 88888.00 2012-05-09 07:07:25.125 130 12658.25 106.95 54943.18 88888.00 2012-05-09 07:07:25.250 130 12658.23 106.90 54943.15 88888.00 2012-05-09 07:07:25.375 130 12658.25 106.95 54943.18 88888.00 2012-05-09 07:07:25.500 130 12658.25 106.92 54943.18 88888.00 2012-05-09 07:07:25.625 130 12658.15 106.90 54943.18 88888.00 2012-05-09 07:07:25.750 130 12658.05 106.83 54943.20 88888.00 2012-05-09 07:07:25.875 130 12657.98 106.83 54943.18 88888.00 2012-05-09 07:07:26.000 130 12657.95 106.83 54943.20 88888.00 2012-05-09 07:07:26.125 130 12657.98 106.80 54943.22 88888.00 2012-05-09 07:07:26.250 130 12657.88 106.72 54943.25 88888.00 2012-05-09 07:07:26.375 130 12657.80 106.67 54943.25 88888.00 2012-05-09 07:07:26.500 130 12657.77 106.65 54943.25 88888.00 2012-05-09 07:07:26.625 130 12657.77 106.62 54943.22 88888.00 2012-05-09 07:07:26.750 130 12657.75 106.58 54943.25 88888.00 2012-05-09 07:07:26.875 130 12657.70 106.55 54943.25 88888.00 2012-05-09 07:07:27.000 130 12657.62 106.50 54943.25 88888.00 2012-05-09 07:07:27.125 130 12657.58 106.47 54943.30 88888.00 2012-05-09 07:07:27.250 130 12657.48 106.42 54943.30 88888.00 2012-05-09 07:07:27.375 130 12657.40 106.38 54943.32 88888.00 2012-05-09 07:07:27.500 130 12657.40 106.35 54943.32 88888.00 2012-05-09 07:07:27.625 130 12657.38 106.30 54943.30 88888.00 2012-05-09 07:07:27.750 130 12657.33 106.30 54943.32 88888.00 2012-05-09 07:07:27.875 130 12657.23 106.25 54943.40 88888.00 2012-05-09 07:07:28.000 130 12657.12 106.20 54943.38 88888.00 2012-05-09 07:07:28.125 130 12657.08 106.17 54943.38 88888.00 2012-05-09 07:07:28.250 130 12656.98 106.10 54943.40 88888.00 2012-05-09 07:07:28.375 130 12656.92 106.05 54943.43 88888.00 2012-05-09 07:07:28.500 130 12656.85 106.03 54943.43 88888.00 2012-05-09 07:07:28.625 130 12656.77 106.03 54943.45 88888.00 2012-05-09 07:07:28.750 130 12656.75 105.97 54943.43 88888.00 2012-05-09 07:07:28.875 130 12656.73 105.95 54943.47 88888.00 2012-05-09 07:07:29.000 130 12656.67 105.90 54943.45 88888.00 2012-05-09 07:07:29.125 130 12656.58 105.85 54943.50 88888.00 2012-05-09 07:07:29.250 130 12656.50 105.80 54943.55 88888.00 2012-05-09 07:07:29.375 130 12656.50 105.78 54943.55 88888.00 2012-05-09 07:07:29.500 130 12656.48 105.78 54943.60 88888.00 2012-05-09 07:07:29.625 130 12656.45 105.72 54943.62 88888.00 2012-05-09 07:07:29.750 130 12656.40 105.67 54943.62 88888.00 2012-05-09 07:07:29.875 130 12656.35 105.65 54943.62 88888.00 2012-05-09 07:07:30.000 130 12656.25 105.62 54943.65 88888.00 2012-05-09 07:07:30.125 130 12656.20 105.58 54943.70 88888.00 2012-05-09 07:07:30.250 130 12656.15 105.55 54943.68 88888.00 2012-05-09 07:07:30.375 130 12656.15 105.53 54943.68 88888.00 2012-05-09 07:07:30.500 130 12656.15 105.47 54943.68 88888.00 2012-05-09 07:07:30.625 130 12656.05 105.45 54943.70 88888.00 2012-05-09 07:07:30.750 130 12655.98 105.40 54943.72 88888.00 2012-05-09 07:07:30.875 130 12655.92 105.40 54943.78 88888.00 2012-05-09 07:07:31.000 130 12655.88 105.38 54943.78 88888.00 2012-05-09 07:07:31.125 130 12655.83 105.30 54943.75 88888.00 2012-05-09 07:07:31.250 130 12655.80 105.25 54943.78 88888.00 2012-05-09 07:07:31.375 130 12655.83 105.22 54943.78 88888.00 2012-05-09 07:07:31.500 130 12655.85 105.28 54943.78 88888.00 2012-05-09 07:07:31.625 130 12655.83 105.22 54943.82 88888.00 2012-05-09 07:07:31.750 130 12655.70 105.17 54943.85 88888.00 2012-05-09 07:07:31.875 130 12655.65 105.15 54943.85 88888.00 2012-05-09 07:07:32.000 130 12655.62 105.12 54943.85 88888.00 2012-05-09 07:07:32.125 130 12655.58 105.10 54943.90 88888.00 2012-05-09 07:07:32.250 130 12655.52 105.05 54943.90 88888.00 2012-05-09 07:07:32.375 130 12655.52 105.05 54943.90 88888.00 2012-05-09 07:07:32.500 130 12655.50 105.03 54943.90 88888.00 2012-05-09 07:07:32.625 130 12655.50 105.00 54943.93 88888.00 2012-05-09 07:07:32.750 130 12655.42 105.03 54943.93 88888.00 2012-05-09 07:07:32.875 130 12655.40 105.00 54943.95 88888.00 2012-05-09 07:07:33.000 130 12655.38 104.95 54943.95 88888.00 2012-05-09 07:07:33.125 130 12655.35 104.92 54943.97 88888.00 2012-05-09 07:07:33.250 130 12655.38 104.88 54943.97 88888.00 2012-05-09 07:07:33.375 130 12655.42 104.88 54943.97 88888.00 2012-05-09 07:07:33.500 130 12655.40 104.83 54943.97 88888.00 2012-05-09 07:07:33.625 130 12655.33 104.83 54943.97 88888.00 2012-05-09 07:07:33.750 130 12655.35 104.83 54943.97 88888.00 2012-05-09 07:07:33.875 130 12655.30 104.78 54944.03 88888.00 2012-05-09 07:07:34.000 130 12655.27 104.75 54944.00 88888.00 2012-05-09 07:07:34.125 130 12655.23 104.75 54944.03 88888.00 2012-05-09 07:07:34.250 130 12655.23 104.72 54944.05 88888.00 2012-05-09 07:07:34.375 130 12655.20 104.72 54944.05 88888.00 2012-05-09 07:07:34.500 130 12655.20 104.70 54944.05 88888.00 2012-05-09 07:07:34.625 130 12655.15 104.67 54944.05 88888.00 2012-05-09 07:07:34.750 130 12655.08 104.65 54944.05 88888.00 2012-05-09 07:07:34.875 130 12655.05 104.60 54944.05 88888.00 2012-05-09 07:07:35.000 130 12655.05 104.58 54944.07 88888.00 2012-05-09 07:07:35.125 130 12655.02 104.58 54944.07 88888.00 2012-05-09 07:07:35.250 130 12655.02 104.50 54944.10 88888.00 2012-05-09 07:07:35.375 130 12655.08 104.53 54944.12 88888.00 2012-05-09 07:07:35.500 130 12655.10 104.53 54944.10 88888.00 2012-05-09 07:07:35.625 130 12655.15 104.50 54944.12 88888.00 2012-05-09 07:07:35.750 130 12655.17 104.45 54944.10 88888.00 2012-05-09 07:07:35.875 130 12655.20 104.47 54944.07 88888.00 2012-05-09 07:07:36.000 130 12655.15 104.45 54944.07 88888.00 2012-05-09 07:07:36.125 130 12655.10 104.42 54944.10 88888.00 2012-05-09 07:07:36.250 130 12655.05 104.40 54944.10 88888.00 2012-05-09 07:07:36.375 130 12655.12 104.42 54944.12 88888.00 2012-05-09 07:07:36.500 130 12655.15 104.35 54944.10 88888.00 2012-05-09 07:07:36.625 130 12655.10 104.35 54944.12 88888.00 2012-05-09 07:07:36.750 130 12655.12 104.33 54944.10 88888.00 2012-05-09 07:07:36.875 130 12655.17 104.30 54944.10 88888.00 2012-05-09 07:07:37.000 130 12655.10 104.20 54944.10 88888.00 2012-05-09 07:07:37.125 130 12655.12 104.17 54944.12 88888.00 2012-05-09 07:07:37.250 130 12655.12 104.15 54944.12 88888.00 2012-05-09 07:07:37.375 130 12655.20 104.15 54944.10 88888.00 2012-05-09 07:07:37.500 130 12655.17 104.10 54944.07 88888.00 2012-05-09 07:07:37.625 130 12655.17 104.08 54944.07 88888.00 2012-05-09 07:07:37.750 130 12655.15 104.08 54944.10 88888.00 2012-05-09 07:07:37.875 130 12655.17 104.00 54944.10 88888.00 2012-05-09 07:07:38.000 130 12655.23 103.97 54944.07 88888.00 2012-05-09 07:07:38.125 130 12655.30 103.95 54944.07 88888.00 2012-05-09 07:07:38.250 130 12655.25 103.92 54944.10 88888.00 2012-05-09 07:07:38.375 130 12655.27 103.90 54944.10 88888.00 2012-05-09 07:07:38.500 130 12655.25 103.90 54944.10 88888.00 2012-05-09 07:07:38.625 130 12655.23 103.85 54944.10 88888.00 2012-05-09 07:07:38.750 130 12655.23 103.83 54944.10 88888.00 2012-05-09 07:07:38.875 130 12655.23 103.80 54944.15 88888.00 2012-05-09 07:07:39.000 130 12655.23 103.75 54944.12 88888.00 2012-05-09 07:07:39.125 130 12655.20 103.72 54944.12 88888.00 2012-05-09 07:07:39.250 130 12655.23 103.70 54944.12 88888.00 2012-05-09 07:07:39.375 130 12655.25 103.70 54944.15 88888.00 2012-05-09 07:07:39.500 130 12655.25 103.65 54944.15 88888.00 2012-05-09 07:07:39.625 130 12655.27 103.62 54944.18 88888.00 2012-05-09 07:07:39.750 130 12655.30 103.60 54944.18 88888.00 2012-05-09 07:07:39.875 130 12655.27 103.58 54944.18 88888.00 2012-05-09 07:07:40.000 130 12655.30 103.58 54944.18 88888.00 2012-05-09 07:07:40.125 130 12655.35 103.53 54944.18 88888.00 2012-05-09 07:07:40.250 130 12655.30 103.47 54944.18 88888.00 2012-05-09 07:07:40.375 130 12655.23 103.45 54944.18 88888.00 2012-05-09 07:07:40.500 130 12655.20 103.42 54944.18 88888.00 2012-05-09 07:07:40.625 130 12655.27 103.38 54944.20 88888.00 2012-05-09 07:07:40.750 130 12655.35 103.38 54944.22 88888.00 2012-05-09 07:07:40.875 130 12655.38 103.35 54944.22 88888.00 2012-05-09 07:07:41.000 130 12655.35 103.33 54944.22 88888.00 2012-05-09 07:07:41.125 130 12655.35 103.30 54944.20 88888.00 2012-05-09 07:07:41.250 130 12655.33 103.25 54944.20 88888.00 2012-05-09 07:07:41.375 130 12655.33 103.20 54944.20 88888.00 2012-05-09 07:07:41.500 130 12655.40 103.20 54944.20 88888.00 2012-05-09 07:07:41.625 130 12655.40 103.22 54944.20 88888.00 2012-05-09 07:07:41.750 130 12655.40 103.17 54944.20 88888.00 2012-05-09 07:07:41.875 130 12655.40 103.17 54944.22 88888.00 2012-05-09 07:07:42.000 130 12655.45 103.12 54944.20 88888.00 2012-05-09 07:07:42.125 130 12655.48 103.10 54944.20 88888.00 2012-05-09 07:07:42.250 130 12655.45 103.08 54944.22 88888.00 2012-05-09 07:07:42.375 130 12655.45 103.05 54944.20 88888.00 2012-05-09 07:07:42.500 130 12655.45 103.05 54944.22 88888.00 2012-05-09 07:07:42.625 130 12655.50 103.03 54944.20 88888.00 2012-05-09 07:07:42.750 130 12655.55 103.03 54944.20 88888.00 2012-05-09 07:07:42.875 130 12655.58 102.95 54944.20 88888.00 2012-05-09 07:07:43.000 130 12655.58 102.90 54944.22 88888.00 2012-05-09 07:07:43.125 130 12655.60 102.88 54944.22 88888.00 2012-05-09 07:07:43.250 130 12655.60 102.83 54944.22 88888.00 2012-05-09 07:07:43.375 130 12655.60 102.83 54944.20 88888.00 2012-05-09 07:07:43.500 130 12655.65 102.80 54944.20 88888.00 2012-05-09 07:07:43.625 130 12655.73 102.75 54944.20 88888.00 2012-05-09 07:07:43.750 130 12655.75 102.70 54944.20 88888.00 2012-05-09 07:07:43.875 130 12655.75 102.67 54944.22 88888.00 2012-05-09 07:07:44.000 130 12655.77 102.70 54944.20 88888.00 2012-05-09 07:07:44.125 130 12655.83 102.70 54944.22 88888.00 2012-05-09 07:07:44.250 130 12655.80 102.62 54944.25 88888.00 2012-05-09 07:07:44.375 130 12655.85 102.62 54944.25 88888.00 2012-05-09 07:07:44.500 130 12655.77 102.60 54944.22 88888.00 2012-05-09 07:07:44.625 130 12655.77 102.58 54944.22 88888.00 2012-05-09 07:07:44.750 130 12655.77 102.58 54944.25 88888.00 2012-05-09 07:07:44.875 130 12655.73 102.55 54944.25 88888.00 2012-05-09 07:07:45.000 130 12655.73 102.53 54944.22 88888.00 2012-05-09 07:07:45.125 130 12655.77 102.50 54944.25 88888.00 2012-05-09 07:07:45.250 130 12655.77 102.47 54944.22 88888.00 2012-05-09 07:07:45.375 130 12655.85 102.45 54944.22 88888.00 2012-05-09 07:07:45.500 130 12655.85 102.45 54944.22 88888.00 2012-05-09 07:07:45.625 130 12655.77 102.42 54944.22 88888.00 2012-05-09 07:07:45.750 130 12655.83 102.38 54944.25 88888.00 2012-05-09 07:07:45.875 130 12655.83 102.38 54944.25 88888.00 2012-05-09 07:07:46.000 130 12655.65 102.38 54944.25 88888.00 2012-05-09 07:07:46.125 130 12655.67 102.38 54944.25 88888.00 2012-05-09 07:07:46.250 130 12655.77 102.35 54944.28 88888.00 2012-05-09 07:07:46.375 130 12655.83 102.33 54944.28 88888.00 2012-05-09 07:07:46.500 130 12655.83 102.30 54944.28 88888.00 2012-05-09 07:07:46.625 130 12655.85 102.28 54944.30 88888.00 2012-05-09 07:07:46.750 130 12655.92 102.25 54944.30 88888.00 2012-05-09 07:07:46.875 130 12655.92 102.22 54944.32 88888.00 2012-05-09 07:07:47.000 130 12655.92 102.20 54944.35 88888.00 2012-05-09 07:07:47.125 130 12655.90 102.17 54944.32 88888.00 2012-05-09 07:07:47.250 130 12655.90 102.12 54944.28 88888.00 2012-05-09 07:07:47.375 130 12655.95 102.10 54944.32 88888.00 2012-05-09 07:07:47.500 130 12655.95 102.10 54944.32 88888.00 2012-05-09 07:07:47.625 130 12655.95 102.08 54944.35 88888.00 2012-05-09 07:07:47.750 130 12655.95 102.05 54944.35 88888.00 2012-05-09 07:07:47.875 130 12655.90 102.05 54944.35 88888.00 2012-05-09 07:07:48.000 130 12655.85 102.00 54944.35 88888.00 2012-05-09 07:07:48.125 130 12655.83 101.97 54944.38 88888.00 2012-05-09 07:07:48.250 130 12655.85 102.00 54944.40 88888.00 2012-05-09 07:07:48.375 130 12655.95 102.00 54944.38 88888.00 2012-05-09 07:07:48.500 130 12655.98 102.00 54944.38 88888.00 2012-05-09 07:07:48.625 130 12655.90 101.97 54944.40 88888.00 2012-05-09 07:07:48.750 130 12655.88 101.92 54944.40 88888.00 2012-05-09 07:07:48.875 130 12655.90 101.92 54944.40 88888.00 2012-05-09 07:07:49.000 130 12655.92 101.92 54944.35 88888.00 2012-05-09 07:07:49.125 130 12655.83 101.90 54944.43 88888.00 2012-05-09 07:07:49.250 130 12655.83 101.90 54944.45 88888.00 2012-05-09 07:07:49.375 130 12655.85 101.92 54944.47 88888.00 2012-05-09 07:07:49.500 130 12655.88 101.88 54944.47 88888.00 2012-05-09 07:07:49.625 130 12655.88 101.83 54944.47 88888.00 2012-05-09 07:07:49.750 130 12655.92 101.85 54944.45 88888.00 2012-05-09 07:07:49.875 130 12655.95 101.83 54944.47 88888.00 2012-05-09 07:07:50.000 130 12655.95 101.83 54944.47 88888.00 2012-05-09 07:07:50.125 130 12655.98 101.80 54944.50 88888.00 2012-05-09 07:07:50.250 130 12655.90 101.80 54944.53 88888.00 2012-05-09 07:07:50.375 130 12655.88 101.80 54944.53 88888.00 2012-05-09 07:07:50.500 130 12655.88 101.80 54944.53 88888.00 2012-05-09 07:07:50.625 130 12655.88 101.75 54944.55 88888.00 2012-05-09 07:07:50.750 130 12655.90 101.72 54944.55 88888.00 2012-05-09 07:07:50.875 130 12655.88 101.72 54944.55 88888.00 2012-05-09 07:07:51.000 130 12655.92 101.70 54944.55 88888.00 2012-05-09 07:07:51.125 130 12655.95 101.70 54944.57 88888.00 2012-05-09 07:07:51.250 130 12655.88 101.65 54944.55 88888.00 2012-05-09 07:07:51.375 130 12655.95 101.62 54944.55 88888.00 2012-05-09 07:07:51.500 130 12656.02 101.62 54944.57 88888.00 2012-05-09 07:07:51.625 130 12656.05 101.62 54944.60 88888.00 2012-05-09 07:07:51.750 130 12656.00 101.60 54944.60 88888.00 2012-05-09 07:07:51.875 130 12656.02 101.60 54944.60 88888.00 2012-05-09 07:07:52.000 130 12656.02 101.58 54944.60 88888.00 2012-05-09 07:07:52.125 130 12656.02 101.58 54944.60 88888.00 2012-05-09 07:07:52.250 130 12655.95 101.53 54944.62 88888.00 2012-05-09 07:07:52.375 130 12655.88 101.53 54944.62 88888.00 2012-05-09 07:07:52.500 130 12655.85 101.55 54944.62 88888.00 2012-05-09 07:07:52.625 130 12655.90 101.55 54944.60 88888.00 2012-05-09 07:07:52.750 130 12656.00 101.53 54944.60 88888.00 2012-05-09 07:07:52.875 130 12656.02 101.53 54944.60 88888.00 2012-05-09 07:07:53.000 130 12656.05 101.53 54944.60 88888.00 2012-05-09 07:07:53.125 130 12656.05 101.50 54944.62 88888.00 2012-05-09 07:07:53.250 130 12655.98 101.47 54944.62 88888.00 2012-05-09 07:07:53.375 130 12655.98 101.50 54944.62 88888.00 2012-05-09 07:07:53.500 130 12656.00 101.50 54944.62 88888.00 2012-05-09 07:07:53.625 130 12656.08 101.53 54944.68 88888.00 2012-05-09 07:07:53.750 130 12656.10 101.55 54944.68 88888.00 2012-05-09 07:07:53.875 130 12656.17 101.55 54944.65 88888.00 2012-05-09 07:07:54.000 130 12656.20 101.53 54944.68 88888.00 2012-05-09 07:07:54.125 130 12656.17 101.53 54944.65 88888.00 2012-05-09 07:07:54.250 130 12656.15 101.55 54944.68 88888.00 2012-05-09 07:07:54.375 130 12656.17 101.58 54944.68 88888.00 2012-05-09 07:07:54.500 130 12656.20 101.58 54944.70 88888.00 2012-05-09 07:07:54.625 130 12656.20 101.58 54944.70 88888.00 2012-05-09 07:07:54.750 130 12656.30 101.55 54944.70 88888.00 2012-05-09 07:07:54.875 130 12656.30 101.58 54944.72 88888.00 2012-05-09 07:07:55.000 130 12656.30 101.58 54944.70 88888.00 2012-05-09 07:07:55.125 130 12656.38 101.55 54944.72 88888.00 2012-05-09 07:07:55.250 130 12656.35 101.55 54944.72 88888.00 2012-05-09 07:07:55.375 130 12656.38 101.53 54944.75 88888.00 2012-05-09 07:07:55.500 130 12656.40 101.53 54944.72 88888.00 2012-05-09 07:07:55.625 130 12656.38 101.53 54944.75 88888.00 2012-05-09 07:07:55.750 130 12656.42 101.53 54944.70 88888.00 2012-05-09 07:07:55.875 130 12656.40 101.50 54944.75 88888.00 2012-05-09 07:07:56.000 130 12656.42 101.47 54944.75 88888.00 2012-05-09 07:07:56.125 130 12656.48 101.50 54944.80 88888.00 2012-05-09 07:07:56.250 130 12656.52 101.50 54944.78 88888.00 2012-05-09 07:07:56.375 130 12656.52 101.55 54944.78 88888.00 2012-05-09 07:07:56.500 130 12656.52 101.53 54944.80 88888.00 2012-05-09 07:07:56.625 130 12656.45 101.53 54944.80 88888.00 2012-05-09 07:07:56.750 130 12656.38 101.53 54944.82 88888.00 2012-05-09 07:07:56.875 130 12656.35 101.53 54944.82 88888.00 2012-05-09 07:07:57.000 130 12656.35 101.53 54944.80 88888.00 2012-05-09 07:07:57.125 130 12656.40 101.55 54944.80 88888.00 2012-05-09 07:07:57.250 130 12656.42 101.55 54944.82 88888.00 2012-05-09 07:07:57.375 130 12656.45 101.55 54944.85 88888.00 2012-05-09 07:07:57.500 130 12656.42 101.55 54944.85 88888.00 2012-05-09 07:07:57.625 130 12656.38 101.55 54944.85 88888.00 2012-05-09 07:07:57.750 130 12656.40 101.55 54944.88 88888.00 2012-05-09 07:07:57.875 130 12656.45 101.55 54944.88 88888.00 2012-05-09 07:07:58.000 130 12656.42 101.58 54944.85 88888.00 2012-05-09 07:07:58.125 130 12656.45 101.58 54944.88 88888.00 2012-05-09 07:07:58.250 130 12656.50 101.60 54944.90 88888.00 2012-05-09 07:07:58.375 130 12656.50 101.60 54944.90 88888.00 2012-05-09 07:07:58.500 130 12656.52 101.58 54944.88 88888.00 2012-05-09 07:07:58.625 130 12656.50 101.58 54944.90 88888.00 2012-05-09 07:07:58.750 130 12656.45 101.58 54944.90 88888.00 2012-05-09 07:07:58.875 130 12656.48 101.58 54944.93 88888.00 2012-05-09 07:07:59.000 130 12656.52 101.58 54944.88 88888.00 2012-05-09 07:07:59.125 130 12656.58 101.60 54944.93 88888.00 2012-05-09 07:07:59.250 130 12656.55 101.58 54944.93 88888.00 2012-05-09 07:07:59.375 130 12656.55 101.60 54944.97 88888.00 2012-05-09 07:07:59.500 130 12656.55 101.60 54944.97 88888.00 2012-05-09 07:07:59.625 130 12656.48 101.58 54944.97 88888.00 2012-05-09 07:07:59.750 130 12656.52 101.58 54944.97 88888.00 2012-05-09 07:07:59.875 130 12656.52 101.60 54945.00 88888.00 2012-05-09 07:08:00.000 130 12656.48 101.60 54945.00 88888.00 2012-05-09 07:08:00.125 130 12656.42 101.62 54945.00 88888.00 2012-05-09 07:08:00.250 130 12656.40 101.62 54945.00 88888.00 2012-05-09 07:08:00.375 130 12656.35 101.65 54945.03 88888.00 2012-05-09 07:08:00.500 130 12656.35 101.65 54945.00 88888.00 2012-05-09 07:08:00.625 130 12656.33 101.62 54945.05 88888.00 2012-05-09 07:08:00.750 130 12656.35 101.60 54945.07 88888.00 2012-05-09 07:08:00.875 130 12656.23 101.60 54945.07 88888.00 2012-05-09 07:08:01.000 130 12656.17 101.62 54945.07 88888.00 2012-05-09 07:08:01.125 130 12656.23 101.65 54945.12 88888.00 2012-05-09 07:08:01.250 130 12656.23 101.65 54945.15 88888.00 2012-05-09 07:08:01.375 130 12656.23 101.67 54945.15 88888.00 2012-05-09 07:08:01.500 130 12656.23 101.72 54945.15 88888.00 2012-05-09 07:08:01.625 130 12656.23 101.70 54945.15 88888.00 2012-05-09 07:08:01.750 130 12656.27 101.67 54945.20 88888.00 2012-05-09 07:08:01.875 130 12656.23 101.70 54945.20 88888.00 2012-05-09 07:08:02.000 130 12656.23 101.78 54945.20 88888.00 2012-05-09 07:08:02.125 130 12656.17 101.75 54945.18 88888.00 2012-05-09 07:08:02.250 130 12656.10 101.70 54945.22 88888.00 2012-05-09 07:08:02.375 130 12656.02 101.70 54945.22 88888.00 2012-05-09 07:08:02.500 130 12656.02 101.72 54945.20 88888.00 2012-05-09 07:08:02.625 130 12656.05 101.75 54945.22 88888.00 2012-05-09 07:08:02.750 130 12656.02 101.78 54945.25 88888.00 2012-05-09 07:08:02.875 130 12656.00 101.78 54945.25 88888.00 2012-05-09 07:08:03.000 130 12655.98 101.75 54945.25 88888.00 2012-05-09 07:08:03.125 130 12655.98 101.75 54945.25 88888.00 2012-05-09 07:08:03.250 130 12655.92 101.78 54945.28 88888.00 2012-05-09 07:08:03.375 130 12655.92 101.83 54945.28 88888.00 2012-05-09 07:08:03.500 130 12655.83 101.78 54945.30 88888.00 2012-05-09 07:08:03.625 130 12655.77 101.83 54945.30 88888.00 2012-05-09 07:08:03.750 130 12655.80 101.85 54945.35 88888.00 2012-05-09 07:08:03.875 130 12655.80 101.83 54945.38 88888.00 2012-05-09 07:08:04.000 130 12655.73 101.83 54945.35 88888.00 2012-05-09 07:08:04.125 130 12655.70 101.83 54945.40 88888.00 2012-05-09 07:08:04.250 130 12655.65 101.83 54945.38 88888.00 2012-05-09 07:08:04.375 130 12655.67 101.85 54945.40 88888.00 2012-05-09 07:08:04.500 130 12655.65 101.85 54945.38 88888.00 2012-05-09 07:08:04.625 130 12655.70 101.85 54945.43 88888.00 2012-05-09 07:08:04.750 130 12655.67 101.85 54945.43 88888.00 2012-05-09 07:08:04.875 130 12655.65 101.88 54945.47 88888.00 2012-05-09 07:08:05.000 130 12655.62 101.83 54945.47 88888.00 2012-05-09 07:08:05.125 130 12655.55 101.83 54945.47 88888.00 2012-05-09 07:08:05.250 130 12655.45 101.80 54945.47 88888.00 2012-05-09 07:08:05.375 130 12655.50 101.80 54945.47 88888.00 2012-05-09 07:08:05.500 130 12655.52 101.80 54945.50 88888.00 2012-05-09 07:08:05.625 130 12655.45 101.83 54945.50 88888.00 2012-05-09 07:08:05.750 130 12655.40 101.85 54945.50 88888.00 2012-05-09 07:08:05.875 130 12655.38 101.83 54945.53 88888.00 2012-05-09 07:08:06.000 130 12655.40 101.85 54945.53 88888.00 2012-05-09 07:08:06.125 130 12655.40 101.85 54945.53 88888.00 2012-05-09 07:08:06.250 130 12655.25 101.90 54945.55 88888.00 2012-05-09 07:08:06.375 130 12655.17 101.88 54945.55 88888.00 2012-05-09 07:08:06.500 130 12655.12 101.88 54945.60 88888.00 2012-05-09 07:08:06.625 130 12655.15 101.85 54945.60 88888.00 2012-05-09 07:08:06.750 130 12655.12 101.83 54945.57 88888.00 2012-05-09 07:08:06.875 130 12655.10 101.88 54945.57 88888.00 2012-05-09 07:08:07.000 130 12655.10 101.90 54945.57 88888.00 2012-05-09 07:08:07.125 130 12655.05 101.85 54945.60 88888.00 2012-05-09 07:08:07.250 130 12655.00 101.88 54945.60 88888.00 2012-05-09 07:08:07.375 130 12655.02 101.92 54945.62 88888.00 2012-05-09 07:08:07.500 130 12655.00 101.92 54945.62 88888.00 2012-05-09 07:08:07.625 130 12655.00 101.88 54945.62 88888.00 2012-05-09 07:08:07.750 130 12655.00 101.88 54945.62 88888.00 2012-05-09 07:08:07.875 130 12654.98 101.95 54945.65 88888.00 2012-05-09 07:08:08.000 130 12654.95 101.95 54945.65 88888.00 2012-05-09 07:08:08.125 130 12654.88 101.95 54945.65 88888.00 2012-05-09 07:08:08.250 130 12654.77 101.90 54945.68 88888.00 2012-05-09 07:08:08.375 130 12654.75 101.90 54945.68 88888.00 2012-05-09 07:08:08.500 130 12654.75 101.90 54945.70 88888.00 2012-05-09 07:08:08.625 130 12654.73 101.95 54945.70 88888.00 2012-05-09 07:08:08.750 130 12654.67 101.95 54945.72 88888.00 2012-05-09 07:08:08.875 130 12654.67 101.92 54945.72 88888.00 2012-05-09 07:08:09.000 130 12654.60 101.95 54945.72 88888.00 2012-05-09 07:08:09.125 130 12654.52 101.95 54945.75 88888.00 2012-05-09 07:08:09.250 130 12654.50 101.95 54945.78 88888.00 2012-05-09 07:08:09.375 130 12654.50 101.97 54945.72 88888.00 2012-05-09 07:08:09.500 130 12654.45 101.92 54945.72 88888.00 2012-05-09 07:08:09.625 130 12654.38 101.88 54945.75 88888.00 2012-05-09 07:08:09.750 130 12654.40 101.92 54945.75 88888.00 2012-05-09 07:08:09.875 130 12654.45 101.97 54945.78 88888.00 2012-05-09 07:08:10.000 130 12654.45 101.95 54945.78 88888.00 2012-05-09 07:08:10.125 130 12654.40 101.92 54945.80 88888.00 2012-05-09 07:08:10.250 130 12654.33 101.92 54945.82 88888.00 2012-05-09 07:08:10.375 130 12654.30 101.92 54945.82 88888.00 2012-05-09 07:08:10.500 130 12654.25 101.97 54945.80 88888.00 2012-05-09 07:08:10.625 130 12654.27 101.97 54945.85 88888.00 2012-05-09 07:08:10.750 130 12654.23 101.95 54945.85 88888.00 2012-05-09 07:08:10.875 130 12654.15 102.00 54945.85 88888.00 2012-05-09 07:08:11.000 130 12654.10 101.97 54945.82 88888.00 2012-05-09 07:08:11.125 130 12654.02 101.97 54945.90 88888.00 2012-05-09 07:08:11.250 130 12653.95 101.97 54945.90 88888.00 2012-05-09 07:08:11.375 130 12653.92 101.90 54945.88 88888.00 2012-05-09 07:08:11.500 130 12653.88 101.92 54945.88 88888.00 2012-05-09 07:08:11.625 130 12653.77 101.95 54945.95 88888.00 2012-05-09 07:08:11.750 130 12653.70 102.00 54945.95 88888.00 2012-05-09 07:08:11.875 130 12653.70 102.03 54945.97 88888.00 2012-05-09 07:08:12.000 130 12653.67 102.03 54945.95 88888.00 2012-05-09 07:08:12.125 130 12653.60 102.00 54945.97 88888.00 2012-05-09 07:08:12.250 130 12653.55 102.03 54945.97 88888.00 2012-05-09 07:08:12.375 130 12653.52 102.00 54946.00 88888.00 2012-05-09 07:08:12.500 130 12653.50 102.03 54946.00 88888.00 2012-05-09 07:08:12.625 130 12653.50 102.00 54945.97 88888.00 2012-05-09 07:08:12.750 130 12653.48 102.00 54946.00 88888.00 2012-05-09 07:08:12.875 130 12653.42 102.03 54945.97 88888.00 2012-05-09 07:08:13.000 130 12653.38 102.03 54946.00 88888.00 2012-05-09 07:08:13.125 130 12653.33 102.05 54946.05 88888.00 2012-05-09 07:08:13.250 130 12653.27 102.05 54946.05 88888.00 2012-05-09 07:08:13.375 130 12653.27 102.05 54946.05 88888.00 2012-05-09 07:08:13.500 130 12653.33 102.03 54946.05 88888.00 2012-05-09 07:08:13.625 130 12653.30 102.00 54946.05 88888.00 2012-05-09 07:08:13.750 130 12653.25 102.00 54946.03 88888.00 2012-05-09 07:08:13.875 130 12653.20 102.00 54946.05 88888.00 2012-05-09 07:08:14.000 130 12653.20 102.00 54946.07 88888.00 2012-05-09 07:08:14.125 130 12653.12 102.00 54946.07 88888.00 2012-05-09 07:08:14.250 130 12653.05 102.03 54946.05 88888.00 2012-05-09 07:08:14.375 130 12652.98 102.03 54946.05 88888.00 2012-05-09 07:08:14.500 130 12652.92 102.03 54946.07 88888.00 2012-05-09 07:08:14.625 130 12652.95 102.03 54946.05 88888.00 2012-05-09 07:08:14.750 130 12652.95 102.00 54946.05 88888.00 2012-05-09 07:08:14.875 130 12652.90 101.97 54946.10 88888.00 2012-05-09 07:08:15.000 130 12652.90 102.00 54946.07 88888.00 2012-05-09 07:08:15.125 130 12652.83 101.97 54946.10 88888.00 2012-05-09 07:08:15.250 130 12652.83 101.97 54946.10 88888.00 2012-05-09 07:08:15.375 130 12652.85 102.00 54946.10 88888.00 2012-05-09 07:08:15.500 130 12652.80 101.97 54946.12 88888.00 2012-05-09 07:08:15.625 130 12652.77 101.95 54946.15 88888.00 2012-05-09 07:08:15.750 130 12652.73 101.90 54946.15 88888.00 2012-05-09 07:08:15.875 130 12652.70 101.92 54946.18 88888.00 2012-05-09 07:08:16.000 130 12652.67 101.92 54946.18 88888.00 2012-05-09 07:08:16.125 130 12652.60 101.92 54946.20 88888.00 2012-05-09 07:08:16.250 130 12652.50 101.90 54946.18 88888.00 2012-05-09 07:08:16.375 130 12652.45 101.88 54946.20 88888.00 2012-05-09 07:08:16.500 130 12652.42 101.88 54946.20 88888.00 2012-05-09 07:08:16.625 130 12652.38 101.88 54946.20 88888.00 2012-05-09 07:08:16.750 130 12652.30 101.85 54946.25 88888.00 2012-05-09 07:08:16.875 130 12652.23 101.88 54946.22 88888.00 2012-05-09 07:08:17.000 130 12652.23 101.88 54946.22 88888.00 2012-05-09 07:08:17.125 130 12652.17 101.85 54946.28 88888.00 2012-05-09 07:08:17.250 130 12652.05 101.80 54946.22 88888.00 2012-05-09 07:08:17.375 130 12652.05 101.78 54946.22 88888.00 2012-05-09 07:08:17.500 130 12652.05 101.83 54946.25 88888.00 2012-05-09 07:08:17.625 130 12651.95 101.88 54946.30 88888.00 2012-05-09 07:08:17.750 130 12651.90 101.85 54946.32 88888.00 2012-05-09 07:08:17.875 130 12651.85 101.85 54946.32 88888.00 2012-05-09 07:08:18.000 130 12651.77 101.83 54946.32 88888.00 2012-05-09 07:08:18.125 130 12651.70 101.78 54946.32 88888.00 2012-05-09 07:08:18.250 130 12651.65 101.83 54946.35 88888.00 2012-05-09 07:08:18.375 130 12651.58 101.83 54946.38 88888.00 2012-05-09 07:08:18.500 130 12651.48 101.80 54946.40 88888.00 2012-05-09 07:08:18.625 130 12651.45 101.80 54946.38 88888.00 2012-05-09 07:08:18.750 130 12651.42 101.83 54946.38 88888.00 2012-05-09 07:08:18.875 130 12651.40 101.80 54946.38 88888.00 2012-05-09 07:08:19.000 130 12651.27 101.83 54946.40 88888.00 2012-05-09 07:08:19.125 130 12651.25 101.83 54946.43 88888.00 2012-05-09 07:08:19.250 130 12651.17 101.83 54946.43 88888.00 2012-05-09 07:08:19.375 130 12651.15 101.83 54946.45 88888.00 2012-05-09 07:08:19.500 130 12651.08 101.83 54946.45 88888.00 2012-05-09 07:08:19.625 130 12650.98 101.85 54946.50 88888.00 2012-05-09 07:08:19.750 130 12650.95 101.88 54946.50 88888.00 2012-05-09 07:08:19.875 130 12650.90 101.88 54946.53 88888.00 2012-05-09 07:08:20.000 130 12650.83 101.88 54946.53 88888.00 2012-05-09 07:08:20.125 130 12650.80 101.90 54946.55 88888.00 2012-05-09 07:08:20.250 130 12650.73 101.85 54946.57 88888.00 2012-05-09 07:08:20.375 130 12650.67 101.85 54946.57 88888.00 2012-05-09 07:08:20.500 130 12650.62 101.88 54946.55 88888.00 2012-05-09 07:08:20.625 130 12650.55 101.95 54946.57 88888.00 2012-05-09 07:08:20.750 130 12650.48 101.97 54946.57 88888.00 2012-05-09 07:08:20.875 130 12650.40 101.92 54946.60 88888.00 2012-05-09 07:08:21.000 130 12650.35 101.92 54946.57 88888.00 2012-05-09 07:08:21.125 130 12650.38 101.97 54946.65 88888.00 2012-05-09 07:08:21.250 130 12650.33 102.00 54946.68 88888.00 2012-05-09 07:08:21.375 130 12650.30 102.03 54946.70 88888.00 2012-05-09 07:08:21.500 130 12650.20 102.03 54946.70 88888.00 2012-05-09 07:08:21.625 130 12650.00 102.03 54946.68 88888.00 2012-05-09 07:08:21.750 130 12649.88 102.00 54946.68 88888.00 2012-05-09 07:08:21.875 130 12649.88 102.00 54946.68 88888.00 2012-05-09 07:08:22.000 130 12649.88 102.00 54946.70 88888.00 2012-05-09 07:08:22.125 130 12649.88 102.00 54946.72 88888.00 2012-05-09 07:08:22.250 130 12649.80 102.03 54946.72 88888.00 2012-05-09 07:08:22.375 130 12649.77 102.03 54946.72 88888.00 2012-05-09 07:08:22.500 130 12649.77 102.03 54946.72 88888.00 2012-05-09 07:08:22.625 130 12649.73 102.03 54946.72 88888.00 2012-05-09 07:08:22.750 130 12649.60 102.05 54946.78 88888.00 2012-05-09 07:08:22.875 130 12649.58 102.05 54946.80 88888.00 2012-05-09 07:08:23.000 130 12649.58 102.08 54946.80 88888.00 2012-05-09 07:08:23.125 130 12649.58 102.05 54946.80 88888.00 2012-05-09 07:08:23.250 130 12649.55 102.00 54946.80 88888.00 2012-05-09 07:08:23.375 130 12649.50 102.05 54946.78 88888.00 2012-05-09 07:08:23.500 130 12649.50 102.10 54946.82 88888.00 2012-05-09 07:08:23.625 130 12649.52 102.08 54946.82 88888.00 2012-05-09 07:08:23.750 130 12649.48 102.05 54946.82 88888.00 2012-05-09 07:08:23.875 130 12649.48 102.05 54946.82 88888.00 2012-05-09 07:08:24.000 130 12649.45 102.05 54946.85 88888.00 2012-05-09 07:08:24.125 130 12649.42 102.08 54946.90 88888.00 2012-05-09 07:08:24.250 130 12649.35 102.10 54946.90 88888.00 2012-05-09 07:08:24.375 130 12649.30 102.08 54946.90 88888.00 2012-05-09 07:08:24.500 130 12649.27 102.12 54946.90 88888.00 2012-05-09 07:08:24.625 130 12649.20 102.15 54946.90 88888.00 2012-05-09 07:08:24.750 130 12649.20 102.15 54946.90 88888.00 2012-05-09 07:08:24.875 130 12649.27 102.22 54946.88 88888.00 2012-05-09 07:08:25.000 130 12649.23 102.20 54946.90 88888.00 2012-05-09 07:08:25.125 130 12649.10 102.22 54946.90 88888.00 2012-05-09 07:08:25.250 130 12649.02 102.22 54946.93 88888.00 2012-05-09 07:08:25.375 130 12649.05 102.25 54946.95 88888.00 2012-05-09 07:08:25.500 130 12649.05 102.30 54946.97 88888.00 2012-05-09 07:08:25.625 130 12648.98 102.30 54947.00 88888.00 2012-05-09 07:08:25.750 130 12649.00 102.38 54946.97 88888.00 2012-05-09 07:08:25.875 130 12648.98 102.40 54947.03 88888.00 2012-05-09 07:08:26.000 130 12648.95 102.40 54947.03 88888.00 2012-05-09 07:08:26.125 130 12648.95 102.42 54947.03 88888.00 2012-05-09 07:08:26.250 130 12648.88 102.42 54947.03 88888.00 2012-05-09 07:08:26.375 130 12648.88 102.45 54947.05 88888.00 2012-05-09 07:08:26.500 130 12648.83 102.47 54947.03 88888.00 2012-05-09 07:08:26.625 130 12648.80 102.50 54947.05 88888.00 2012-05-09 07:08:26.750 130 12648.80 102.53 54947.07 88888.00 2012-05-09 07:08:26.875 130 12648.83 102.58 54947.07 88888.00 2012-05-09 07:08:27.000 130 12648.83 102.58 54947.10 88888.00 2012-05-09 07:08:27.125 130 12648.88 102.60 54947.12 88888.00 2012-05-09 07:08:27.250 130 12648.80 102.60 54947.10 88888.00 2012-05-09 07:08:27.375 130 12648.75 102.62 54947.10 88888.00 2012-05-09 07:08:27.500 130 12648.70 102.62 54947.10 88888.00 2012-05-09 07:08:27.625 130 12648.73 102.67 54947.12 88888.00 2012-05-09 07:08:27.750 130 12648.75 102.67 54947.12 88888.00 2012-05-09 07:08:27.875 130 12648.65 102.70 54947.12 88888.00 2012-05-09 07:08:28.000 130 12648.58 102.72 54947.10 88888.00 2012-05-09 07:08:28.125 130 12648.50 102.78 54947.10 88888.00 2012-05-09 07:08:28.250 130 12648.50 102.78 54947.12 88888.00 2012-05-09 07:08:28.375 130 12648.52 102.80 54947.15 88888.00 2012-05-09 07:08:28.500 130 12648.50 102.80 54947.15 88888.00 2012-05-09 07:08:28.625 130 12648.45 102.83 54947.15 88888.00 2012-05-09 07:08:28.750 130 12648.38 102.83 54947.20 88888.00 2012-05-09 07:08:28.875 130 12648.30 102.83 54947.20 88888.00 2012-05-09 07:08:29.000 130 12648.23 102.85 54947.18 88888.00 2012-05-09 07:08:29.125 130 12648.20 102.88 54947.20 88888.00 2012-05-09 07:08:29.250 130 12648.12 102.85 54947.22 88888.00 2012-05-09 07:08:29.375 130 12648.17 102.90 54947.22 88888.00 2012-05-09 07:08:29.500 130 12648.20 102.92 54947.22 88888.00 2012-05-09 07:08:29.625 130 12648.20 102.95 54947.22 88888.00 2012-05-09 07:08:29.750 130 12648.12 102.97 54947.25 88888.00 2012-05-09 07:08:29.875 130 12648.10 103.00 54947.25 88888.00 2012-05-09 07:08:30.000 130 12648.08 103.05 54947.22 88888.00 2012-05-09 07:08:30.125 130 12648.02 103.05 54947.22 88888.00 2012-05-09 07:08:30.250 130 12648.00 103.10 54947.22 88888.00 2012-05-09 07:08:30.375 130 12648.00 103.12 54947.25 88888.00 2012-05-09 07:08:30.500 130 12647.95 103.15 54947.25 88888.00 2012-05-09 07:08:30.625 130 12647.92 103.15 54947.25 88888.00 2012-05-09 07:08:30.750 130 12647.85 103.20 54947.25 88888.00 2012-05-09 07:08:30.875 130 12647.83 103.17 54947.25 88888.00 2012-05-09 07:08:31.000 130 12647.77 103.22 54947.25 88888.00 2012-05-09 07:08:31.125 130 12647.77 103.28 54947.28 88888.00 2012-05-09 07:08:31.250 130 12647.77 103.25 54947.30 88888.00 2012-05-09 07:08:31.375 130 12647.80 103.28 54947.32 88888.00 2012-05-09 07:08:31.500 130 12647.75 103.33 54947.32 88888.00 2012-05-09 07:08:31.625 130 12647.75 103.30 54947.32 88888.00 2012-05-09 07:08:31.750 130 12647.73 103.30 54947.32 88888.00 2012-05-09 07:08:31.875 130 12647.73 103.30 54947.32 88888.00 2012-05-09 07:08:32.000 130 12647.65 103.30 54947.30 88888.00 2012-05-09 07:08:32.125 130 12647.58 103.33 54947.30 88888.00 2012-05-09 07:08:32.250 130 12647.50 103.33 54947.30 88888.00 2012-05-09 07:08:32.375 130 12647.50 103.35 54947.30 88888.00 2012-05-09 07:08:32.500 130 12647.50 103.38 54947.35 88888.00 2012-05-09 07:08:32.625 130 12647.48 103.38 54947.35 88888.00 2012-05-09 07:08:32.750 130 12647.50 103.40 54947.38 88888.00 2012-05-09 07:08:32.875 130 12647.50 103.45 54947.32 88888.00 2012-05-09 07:08:33.000 130 12647.52 103.47 54947.32 88888.00 2012-05-09 07:08:33.125 130 12647.48 103.47 54947.32 88888.00 2012-05-09 07:08:33.250 130 12647.40 103.45 54947.40 88888.00 2012-05-09 07:08:33.375 130 12647.40 103.53 54947.40 88888.00 2012-05-09 07:08:33.500 130 12647.40 103.55 54947.40 88888.00 2012-05-09 07:08:33.625 130 12647.33 103.53 54947.40 88888.00 2012-05-09 07:08:33.750 130 12647.27 103.50 54947.40 88888.00 2012-05-09 07:08:33.875 130 12647.30 103.53 54947.38 88888.00 2012-05-09 07:08:34.000 130 12647.35 103.55 54947.35 88888.00 2012-05-09 07:08:34.125 130 12647.35 103.58 54947.38 88888.00 2012-05-09 07:08:34.250 130 12647.27 103.60 54947.35 88888.00 2012-05-09 07:08:34.375 130 12647.25 103.60 54947.30 88888.00 2012-05-09 07:08:34.500 130 12647.25 103.65 54947.30 88888.00 2012-05-09 07:08:34.625 130 12647.23 103.67 54947.30 88888.00 2012-05-09 07:08:34.750 130 12647.25 103.70 54947.35 88888.00 2012-05-09 07:08:34.875 130 12647.25 103.72 54947.35 88888.00 2012-05-09 07:08:35.000 130 12647.27 103.75 54947.30 88888.00 2012-05-09 07:08:35.125 130 12647.25 103.75 54947.30 88888.00 2012-05-09 07:08:35.250 130 12647.17 103.75 54947.32 88888.00 2012-05-09 07:08:35.375 130 12647.12 103.78 54947.32 88888.00 2012-05-09 07:08:35.500 130 12647.10 103.83 54947.32 88888.00 2012-05-09 07:08:35.625 130 12647.10 103.85 54947.30 88888.00 2012-05-09 07:08:35.750 130 12647.12 103.88 54947.30 88888.00 2012-05-09 07:08:35.875 130 12647.12 103.90 54947.35 88888.00 2012-05-09 07:08:36.000 130 12647.17 103.90 54947.32 88888.00 2012-05-09 07:08:36.125 130 12647.17 103.92 54947.35 88888.00 2012-05-09 07:08:36.250 130 12647.05 103.95 54947.32 88888.00 2012-05-09 07:08:36.375 130 12647.10 104.00 54947.32 88888.00 2012-05-09 07:08:36.500 130 12647.12 104.00 54947.28 88888.00 2012-05-09 07:08:36.625 130 12647.12 104.00 54947.28 88888.00 2012-05-09 07:08:36.750 130 12647.12 104.03 54947.30 88888.00 2012-05-09 07:08:36.875 130 12647.12 104.05 54947.28 88888.00 2012-05-09 07:08:37.000 130 12647.08 104.05 54947.28 88888.00 2012-05-09 07:08:37.125 130 12647.08 104.03 54947.30 88888.00 2012-05-09 07:08:37.250 130 12647.10 104.05 54947.30 88888.00 2012-05-09 07:08:37.375 130 12647.17 104.05 54947.28 88888.00 2012-05-09 07:08:37.500 130 12647.12 104.08 54947.30 88888.00 2012-05-09 07:08:37.625 130 12647.08 104.12 54947.32 88888.00 2012-05-09 07:08:37.750 130 12647.05 104.12 54947.30 88888.00 2012-05-09 07:08:37.875 130 12647.10 104.12 54947.28 88888.00 2012-05-09 07:08:38.000 130 12647.12 104.15 54947.28 88888.00 2012-05-09 07:08:38.125 130 12647.10 104.17 54947.30 88888.00 2012-05-09 07:08:38.250 130 12647.00 104.20 54947.30 88888.00 2012-05-09 07:08:38.375 130 12646.98 104.20 54947.30 88888.00 2012-05-09 07:08:38.500 130 12646.92 104.20 54947.30 88888.00 2012-05-09 07:08:38.625 130 12646.98 104.25 54947.30 88888.00 2012-05-09 07:08:38.750 130 12646.98 104.30 54947.30 88888.00 2012-05-09 07:08:38.875 130 12646.95 104.30 54947.30 88888.00 2012-05-09 07:08:39.000 130 12646.90 104.28 54947.25 88888.00 2012-05-09 07:08:39.125 130 12646.85 104.28 54947.25 88888.00 2012-05-09 07:08:39.250 130 12646.83 104.35 54947.32 88888.00 2012-05-09 07:08:39.375 130 12646.85 104.38 54947.30 88888.00 2012-05-09 07:08:39.500 130 12646.80 104.35 54947.28 88888.00 2012-05-09 07:08:39.625 130 12646.83 104.35 54947.28 88888.00 2012-05-09 07:08:39.750 130 12646.85 104.42 54947.28 88888.00 2012-05-09 07:08:39.875 130 12646.80 104.42 54947.30 88888.00 2012-05-09 07:08:40.000 130 12646.83 104.45 54947.28 88888.00 2012-05-09 07:08:40.125 130 12646.88 104.47 54947.28 88888.00 2012-05-09 07:08:40.250 130 12646.85 104.45 54947.25 88888.00 2012-05-09 07:08:40.375 130 12646.80 104.47 54947.25 88888.00 2012-05-09 07:08:40.500 130 12646.80 104.47 54947.28 88888.00 2012-05-09 07:08:40.625 130 12646.80 104.50 54947.28 88888.00 2012-05-09 07:08:40.750 130 12646.77 104.50 54947.25 88888.00 2012-05-09 07:08:40.875 130 12646.70 104.55 54947.25 88888.00 2012-05-09 07:08:41.000 130 12646.73 104.60 54947.25 88888.00 2012-05-09 07:08:41.125 130 12646.70 104.60 54947.30 88888.00 2012-05-09 07:08:41.250 130 12646.70 104.60 54947.28 88888.00 2012-05-09 07:08:41.375 130 12646.73 104.60 54947.25 88888.00 2012-05-09 07:08:41.500 130 12646.73 104.65 54947.25 88888.00 2012-05-09 07:08:41.625 130 12646.70 104.67 54947.25 88888.00 2012-05-09 07:08:41.750 130 12646.62 104.67 54947.28 88888.00 2012-05-09 07:08:41.875 130 12646.62 104.70 54947.25 88888.00 2012-05-09 07:08:42.000 130 12646.60 104.78 54947.25 88888.00 2012-05-09 07:08:42.125 130 12646.58 104.78 54947.22 88888.00 2012-05-09 07:08:42.250 130 12646.58 104.80 54947.25 88888.00 2012-05-09 07:08:42.375 130 12646.62 104.83 54947.28 88888.00 2012-05-09 07:08:42.500 130 12646.58 104.83 54947.22 88888.00 2012-05-09 07:08:42.625 130 12646.60 104.85 54947.20 88888.00 2012-05-09 07:08:42.750 130 12646.73 104.88 54947.22 88888.00 2012-05-09 07:08:42.875 130 12646.75 104.90 54947.22 88888.00 2012-05-09 07:08:43.000 130 12646.77 104.95 54947.22 88888.00 2012-05-09 07:08:43.125 130 12646.80 105.00 54947.25 88888.00 2012-05-09 07:08:43.250 130 12646.77 104.97 54947.25 88888.00 2012-05-09 07:08:43.375 130 12646.77 105.03 54947.25 88888.00 2012-05-09 07:08:43.500 130 12646.77 105.05 54947.22 88888.00 2012-05-09 07:08:43.625 130 12646.77 105.05 54947.22 88888.00 2012-05-09 07:08:43.750 130 12646.77 105.05 54947.22 88888.00 2012-05-09 07:08:43.875 130 12646.77 105.03 54947.20 88888.00 2012-05-09 07:08:44.000 130 12646.80 105.08 54947.18 88888.00 2012-05-09 07:08:44.125 130 12646.83 105.15 54947.20 88888.00 2012-05-09 07:08:44.250 130 12646.77 105.15 54947.22 88888.00 2012-05-09 07:08:44.375 130 12646.83 105.17 54947.22 88888.00 2012-05-09 07:08:44.500 130 12646.88 105.20 54947.25 88888.00 2012-05-09 07:08:44.625 130 12646.90 105.20 54947.25 88888.00 2012-05-09 07:08:44.750 130 12646.88 105.28 54947.25 88888.00 2012-05-09 07:08:44.875 130 12646.80 105.30 54947.25 88888.00 2012-05-09 07:08:45.000 130 12646.85 105.28 54947.20 88888.00 2012-05-09 07:08:45.125 130 12646.80 105.33 54947.22 88888.00 2012-05-09 07:08:45.250 130 12646.83 105.35 54947.20 88888.00 2012-05-09 07:08:45.375 130 12646.85 105.40 54947.22 88888.00 2012-05-09 07:08:45.500 130 12646.85 105.45 54947.22 88888.00 2012-05-09 07:08:45.625 130 12646.83 105.47 54947.22 88888.00 2012-05-09 07:08:45.750 130 12646.88 105.50 54947.22 88888.00 2012-05-09 07:08:45.875 130 12646.95 105.50 54947.22 88888.00 2012-05-09 07:08:46.000 130 12646.95 105.55 54947.20 88888.00 2012-05-09 07:08:46.125 130 12646.92 105.60 54947.20 88888.00 2012-05-09 07:08:46.250 130 12646.98 105.62 54947.22 88888.00 2012-05-09 07:08:46.375 130 12646.98 105.65 54947.22 88888.00 2012-05-09 07:08:46.500 130 12646.98 105.67 54947.20 88888.00 2012-05-09 07:08:46.625 130 12647.10 105.72 54947.20 88888.00 2012-05-09 07:08:46.750 130 12647.12 105.72 54947.20 88888.00 2012-05-09 07:08:46.875 130 12647.12 105.72 54947.20 88888.00 2012-05-09 07:08:47.000 130 12647.17 105.75 54947.20 88888.00 2012-05-09 07:08:47.125 130 12647.20 105.80 54947.22 88888.00 2012-05-09 07:08:47.250 130 12647.23 105.85 54947.20 88888.00 2012-05-09 07:08:47.375 130 12647.25 105.88 54947.18 88888.00 2012-05-09 07:08:47.500 130 12647.23 105.85 54947.18 88888.00 2012-05-09 07:08:47.625 130 12647.20 105.88 54947.22 88888.00 2012-05-09 07:08:47.750 130 12647.25 105.92 54947.25 88888.00 2012-05-09 07:08:47.875 130 12647.27 105.95 54947.25 88888.00 2012-05-09 07:08:48.000 130 12647.30 105.97 54947.22 88888.00 2012-05-09 07:08:48.125 130 12647.33 106.00 54947.25 88888.00 2012-05-09 07:08:48.250 130 12647.30 106.00 54947.25 88888.00 2012-05-09 07:08:48.375 130 12647.33 106.05 54947.25 88888.00 2012-05-09 07:08:48.500 130 12647.33 106.12 54947.25 88888.00 2012-05-09 07:08:48.625 130 12647.35 106.15 54947.22 88888.00 2012-05-09 07:08:48.750 130 12647.35 106.17 54947.22 88888.00 2012-05-09 07:08:48.875 130 12647.40 106.17 54947.22 88888.00 2012-05-09 07:08:49.000 130 12647.42 106.22 54947.18 88888.00 2012-05-09 07:08:49.125 130 12647.35 106.25 54947.20 88888.00 2012-05-09 07:08:49.250 130 12647.33 106.25 54947.20 88888.00 2012-05-09 07:08:49.375 130 12647.38 106.33 54947.22 88888.00 2012-05-09 07:08:49.500 130 12647.48 106.35 54947.25 88888.00 2012-05-09 07:08:49.625 130 12647.50 106.33 54947.22 88888.00 2012-05-09 07:08:49.750 130 12647.50 106.35 54947.20 88888.00 2012-05-09 07:08:49.875 130 12647.45 106.35 54947.20 88888.00 2012-05-09 07:08:50.000 130 12647.42 106.40 54947.18 88888.00 2012-05-09 07:08:50.125 130 12647.48 106.40 54947.20 88888.00 2012-05-09 07:08:50.250 130 12647.52 106.42 54947.20 88888.00 2012-05-09 07:08:50.375 130 12647.48 106.47 54947.20 88888.00 2012-05-09 07:08:50.500 130 12647.45 106.50 54947.22 88888.00 2012-05-09 07:08:50.625 130 12647.48 106.53 54947.20 88888.00 2012-05-09 07:08:50.750 130 12647.48 106.58 54947.15 88888.00 2012-05-09 07:08:50.875 130 12647.55 106.62 54947.18 88888.00 2012-05-09 07:08:51.000 130 12647.55 106.62 54947.18 88888.00 2012-05-09 07:08:51.125 130 12647.58 106.65 54947.18 88888.00 2012-05-09 07:08:51.250 130 12647.55 106.65 54947.20 88888.00 2012-05-09 07:08:51.375 130 12647.52 106.70 54947.20 88888.00 2012-05-09 07:08:51.500 130 12647.52 106.80 54947.18 88888.00 2012-05-09 07:08:51.625 130 12647.48 106.80 54947.18 88888.00 2012-05-09 07:08:51.750 130 12647.50 106.80 54947.18 88888.00 2012-05-09 07:08:51.875 130 12647.52 106.80 54947.18 88888.00 2012-05-09 07:08:52.000 130 12647.50 106.83 54947.15 88888.00 2012-05-09 07:08:52.125 130 12647.50 106.88 54947.18 88888.00 2012-05-09 07:08:52.250 130 12647.55 106.88 54947.18 88888.00 2012-05-09 07:08:52.375 130 12647.55 106.90 54947.18 88888.00 2012-05-09 07:08:52.500 130 12647.52 106.92 54947.12 88888.00 2012-05-09 07:08:52.625 130 12647.55 106.95 54947.12 88888.00 2012-05-09 07:08:52.750 130 12647.58 106.97 54947.15 88888.00 2012-05-09 07:08:52.875 130 12647.60 107.03 54947.15 88888.00 2012-05-09 07:08:53.000 130 12647.65 107.08 54947.15 88888.00 2012-05-09 07:08:53.125 130 12647.62 107.10 54947.18 88888.00 2012-05-09 07:08:53.250 130 12647.58 107.12 54947.18 88888.00 2012-05-09 07:08:53.375 130 12647.55 107.17 54947.15 88888.00 2012-05-09 07:08:53.500 130 12647.60 107.17 54947.12 88888.00 2012-05-09 07:08:53.625 130 12647.62 107.17 54947.12 88888.00 2012-05-09 07:08:53.750 130 12647.62 107.20 54947.12 88888.00 2012-05-09 07:08:53.875 130 12647.70 107.22 54947.12 88888.00 2012-05-09 07:08:54.000 130 12647.67 107.25 54947.12 88888.00 2012-05-09 07:08:54.125 130 12647.65 107.28 54947.12 88888.00 2012-05-09 07:08:54.250 130 12647.67 107.25 54947.12 88888.00 2012-05-09 07:08:54.375 130 12647.70 107.30 54947.10 88888.00 2012-05-09 07:08:54.500 130 12647.67 107.33 54947.10 88888.00 2012-05-09 07:08:54.625 130 12647.65 107.40 54947.10 88888.00 2012-05-09 07:08:54.750 130 12647.67 107.40 54947.10 88888.00 2012-05-09 07:08:54.875 130 12647.70 107.42 54947.12 88888.00 2012-05-09 07:08:55.000 130 12647.75 107.45 54947.10 88888.00 2012-05-09 07:08:55.125 130 12647.77 107.45 54947.07 88888.00 2012-05-09 07:08:55.250 130 12647.73 107.47 54947.03 88888.00 2012-05-09 07:08:55.375 130 12647.73 107.53 54947.03 88888.00 2012-05-09 07:08:55.500 130 12647.75 107.53 54947.03 88888.00 2012-05-09 07:08:55.625 130 12647.85 107.50 54947.03 88888.00 2012-05-09 07:08:55.750 130 12647.85 107.55 54947.00 88888.00 2012-05-09 07:08:55.875 130 12647.75 107.58 54947.03 88888.00 2012-05-09 07:08:56.000 130 12647.75 107.58 54947.03 88888.00 2012-05-09 07:08:56.125 130 12647.80 107.60 54947.05 88888.00 2012-05-09 07:08:56.250 130 12647.85 107.62 54947.05 88888.00 2012-05-09 07:08:56.375 130 12647.92 107.65 54947.03 88888.00 2012-05-09 07:08:56.500 130 12647.98 107.65 54947.00 88888.00 2012-05-09 07:08:56.625 130 12648.02 107.67 54946.95 88888.00 2012-05-09 07:08:56.750 130 12648.05 107.70 54946.95 88888.00 2012-05-09 07:08:56.875 130 12648.02 107.67 54946.97 88888.00 2012-05-09 07:08:57.000 130 12647.98 107.67 54946.97 88888.00 2012-05-09 07:08:57.125 130 12647.95 107.70 54947.00 88888.00 2012-05-09 07:08:57.250 130 12648.00 107.70 54947.00 88888.00 2012-05-09 07:08:57.375 130 12648.00 107.70 54946.97 88888.00 2012-05-09 07:08:57.500 130 12647.95 107.67 54946.97 88888.00 2012-05-09 07:08:57.625 130 12647.95 107.72 54946.97 88888.00 2012-05-09 07:08:57.750 130 12648.05 107.75 54946.97 88888.00 2012-05-09 07:08:57.875 130 12648.05 107.78 54946.97 88888.00 2012-05-09 07:08:58.000 130 12648.00 107.78 54946.97 88888.00 2012-05-09 07:08:58.125 130 12647.90 107.80 54946.95 88888.00 2012-05-09 07:08:58.250 130 12647.90 107.83 54946.95 88888.00 2012-05-09 07:08:58.375 130 12647.98 107.92 54947.03 88888.00 2012-05-09 07:08:58.500 130 12648.02 107.92 54947.00 88888.00 2012-05-09 07:08:58.625 130 12648.00 107.90 54946.90 88888.00 2012-05-09 07:08:58.750 130 12647.98 107.92 54946.93 88888.00 2012-05-09 07:08:58.875 130 12648.00 107.92 54946.95 88888.00 2012-05-09 07:08:59.000 130 12648.05 107.97 54946.88 88888.00 2012-05-09 07:08:59.125 130 12648.08 108.00 54946.93 88888.00 2012-05-09 07:08:59.250 130 12648.05 107.97 54946.93 88888.00 2012-05-09 07:08:59.375 130 12648.02 108.00 54946.93 88888.00 2012-05-09 07:08:59.500 130 12648.08 107.97 54946.88 88888.00 2012-05-09 07:08:59.625 130 12648.10 107.97 54946.88 88888.00 2012-05-09 07:08:59.750 130 12648.15 108.00 54946.88 88888.00 2012-05-09 07:08:59.875 130 12648.17 108.00 54946.88 88888.00 2012-05-09 07:09:00.000 130 12648.20 108.03 54946.82 88888.00 2012-05-09 07:09:00.125 130 12648.27 108.03 54946.82 88888.00 2012-05-09 07:09:00.250 130 12648.27 108.03 54946.82 88888.00 2012-05-09 07:09:00.375 130 12648.27 108.03 54946.80 88888.00 2012-05-09 07:09:00.500 130 12648.25 108.03 54946.80 88888.00 2012-05-09 07:09:00.625 130 12648.25 108.03 54946.80 88888.00 2012-05-09 07:09:00.750 130 12648.27 108.05 54946.82 88888.00 2012-05-09 07:09:00.875 130 12648.35 108.05 54946.82 88888.00 2012-05-09 07:09:01.000 130 12648.33 108.05 54946.78 88888.00 2012-05-09 07:09:01.125 130 12648.30 108.08 54946.72 88888.00 2012-05-09 07:09:01.250 130 12648.33 108.05 54946.78 88888.00 2012-05-09 07:09:01.375 130 12648.35 108.08 54946.75 88888.00 2012-05-09 07:09:01.500 130 12648.38 108.08 54946.75 88888.00 2012-05-09 07:09:01.625 130 12648.38 108.10 54946.72 88888.00 2012-05-09 07:09:01.750 130 12648.35 108.10 54946.75 88888.00 2012-05-09 07:09:01.875 130 12648.35 108.15 54946.75 88888.00 2012-05-09 07:09:02.000 130 12648.38 108.15 54946.78 88888.00 2012-05-09 07:09:02.125 130 12648.42 108.17 54946.78 88888.00 2012-05-09 07:09:02.250 130 12648.42 108.17 54946.72 88888.00 2012-05-09 07:09:02.375 130 12648.42 108.20 54946.72 88888.00 2012-05-09 07:09:02.500 130 12648.40 108.20 54946.70 88888.00 2012-05-09 07:09:02.625 130 12648.40 108.17 54946.68 88888.00 2012-05-09 07:09:02.750 130 12648.40 108.20 54946.68 88888.00 2012-05-09 07:09:02.875 130 12648.42 108.28 54946.65 88888.00 2012-05-09 07:09:03.000 130 12648.50 108.30 54946.65 88888.00 2012-05-09 07:09:03.125 130 12648.52 108.30 54946.65 88888.00 2012-05-09 07:09:03.250 130 12648.52 108.28 54946.60 88888.00 2012-05-09 07:09:03.375 130 12648.60 108.33 54946.60 88888.00 2012-05-09 07:09:03.500 130 12648.60 108.35 54946.57 88888.00 2012-05-09 07:09:03.625 130 12648.60 108.33 54946.55 88888.00 2012-05-09 07:09:03.750 130 12648.60 108.33 54946.55 88888.00 2012-05-09 07:09:03.875 130 12648.58 108.35 54946.55 88888.00 2012-05-09 07:09:04.000 130 12648.62 108.38 54946.55 88888.00 2012-05-09 07:09:04.125 130 12648.73 108.40 54946.55 88888.00 2012-05-09 07:09:04.250 130 12648.70 108.38 54946.53 88888.00 2012-05-09 07:09:04.375 130 12648.73 108.38 54946.53 88888.00 2012-05-09 07:09:04.500 130 12648.75 108.35 54946.53 88888.00 2012-05-09 07:09:04.625 130 12648.75 108.40 54946.53 88888.00 2012-05-09 07:09:04.750 130 12648.75 108.40 54946.53 88888.00 2012-05-09 07:09:04.875 130 12648.73 108.38 54946.53 88888.00 2012-05-09 07:09:05.000 130 12648.73 108.33 54946.45 88888.00 2012-05-09 07:09:05.125 130 12648.67 108.35 54946.47 88888.00 2012-05-09 07:09:05.250 130 12648.73 108.40 54946.47 88888.00 2012-05-09 07:09:05.375 130 12648.83 108.45 54946.50 88888.00 2012-05-09 07:09:05.500 130 12648.88 108.45 54946.47 88888.00 2012-05-09 07:09:05.625 130 12648.90 108.45 54946.47 88888.00 2012-05-09 07:09:05.750 130 12648.83 108.42 54946.45 88888.00 2012-05-09 07:09:05.875 130 12648.83 108.40 54946.45 88888.00 2012-05-09 07:09:06.000 130 12648.90 108.47 54946.40 88888.00 2012-05-09 07:09:06.125 130 12648.92 108.55 54946.40 88888.00 2012-05-09 07:09:06.250 130 12648.95 108.58 54946.40 88888.00 2012-05-09 07:09:06.375 130 12648.92 108.55 54946.38 88888.00 2012-05-09 07:09:06.500 130 12648.92 108.58 54946.38 88888.00 2012-05-09 07:09:06.625 130 12648.92 108.60 54946.38 88888.00 2012-05-09 07:09:06.750 130 12648.90 108.62 54946.38 88888.00 2012-05-09 07:09:06.875 130 12648.88 108.65 54946.38 88888.00 2012-05-09 07:09:07.000 130 12648.90 108.62 54946.35 88888.00 2012-05-09 07:09:07.125 130 12648.95 108.60 54946.38 88888.00 2012-05-09 07:09:07.250 130 12648.90 108.65 54946.35 88888.00 2012-05-09 07:09:07.375 130 12648.90 108.65 54946.35 88888.00 2012-05-09 07:09:07.500 130 12648.92 108.67 54946.32 88888.00 2012-05-09 07:09:07.625 130 12648.92 108.70 54946.32 88888.00 2012-05-09 07:09:07.750 130 12649.02 108.67 54946.30 88888.00 2012-05-09 07:09:07.875 130 12649.05 108.65 54946.30 88888.00 2012-05-09 07:09:08.000 130 12649.08 108.70 54946.25 88888.00 2012-05-09 07:09:08.125 130 12649.12 108.70 54946.25 88888.00 2012-05-09 07:09:08.250 130 12649.12 108.70 54946.25 88888.00 2012-05-09 07:09:08.375 130 12649.12 108.70 54946.22 88888.00 2012-05-09 07:09:08.500 130 12649.17 108.72 54946.25 88888.00 2012-05-09 07:09:08.625 130 12649.15 108.70 54946.25 88888.00 2012-05-09 07:09:08.750 130 12649.15 108.67 54946.20 88888.00 2012-05-09 07:09:08.875 130 12649.17 108.67 54946.20 88888.00 2012-05-09 07:09:09.000 130 12649.15 108.67 54946.15 88888.00 2012-05-09 07:09:09.125 130 12649.17 108.65 54946.18 88888.00 2012-05-09 07:09:09.250 130 12649.20 108.62 54946.15 88888.00 2012-05-09 07:09:09.375 130 12649.27 108.67 54946.15 88888.00 2012-05-09 07:09:09.500 130 12649.30 108.67 54946.15 88888.00 2012-05-09 07:09:09.625 130 12649.27 108.67 54946.10 88888.00 2012-05-09 07:09:09.750 130 12649.27 108.67 54946.07 88888.00 2012-05-09 07:09:09.875 130 12649.30 108.70 54946.05 88888.00 2012-05-09 07:09:10.000 130 12649.35 108.72 54946.00 88888.00 2012-05-09 07:09:10.125 130 12649.35 108.72 54946.03 88888.00 2012-05-09 07:09:10.250 130 12649.33 108.70 54946.05 88888.00 2012-05-09 07:09:10.375 130 12649.40 108.72 54946.00 88888.00 2012-05-09 07:09:10.500 130 12649.48 108.72 54946.00 88888.00 2012-05-09 07:09:10.625 130 12649.48 108.72 54945.95 88888.00 2012-05-09 07:09:10.750 130 12649.50 108.72 54945.95 88888.00 2012-05-09 07:09:10.875 130 12649.55 108.75 54945.95 88888.00 2012-05-09 07:09:11.000 130 12649.58 108.75 54945.93 88888.00 2012-05-09 07:09:11.125 130 12649.60 108.78 54945.95 88888.00 2012-05-09 07:09:11.250 130 12649.60 108.75 54945.93 88888.00 2012-05-09 07:09:11.375 130 12649.65 108.78 54945.93 88888.00 2012-05-09 07:09:11.500 130 12649.70 108.75 54945.88 88888.00 2012-05-09 07:09:11.625 130 12649.73 108.75 54945.85 88888.00 2012-05-09 07:09:11.750 130 12649.77 108.78 54945.88 88888.00 2012-05-09 07:09:11.875 130 12649.80 108.80 54945.88 88888.00 2012-05-09 07:09:12.000 130 12649.85 108.83 54945.82 88888.00 2012-05-09 07:09:12.125 130 12649.85 108.83 54945.82 88888.00 2012-05-09 07:09:12.250 130 12649.85 108.83 54945.82 88888.00 2012-05-09 07:09:12.375 130 12649.85 108.83 54945.80 88888.00 2012-05-09 07:09:12.500 130 12649.85 108.88 54945.80 88888.00 2012-05-09 07:09:12.625 130 12649.88 108.92 54945.78 88888.00 2012-05-09 07:09:12.750 130 12649.92 108.90 54945.78 88888.00 2012-05-09 07:09:12.875 130 12649.95 108.90 54945.72 88888.00 2012-05-09 07:09:13.000 130 12649.95 108.92 54945.70 88888.00 2012-05-09 07:09:13.125 130 12649.95 108.92 54945.70 88888.00 2012-05-09 07:09:13.250 130 12650.00 108.92 54945.70 88888.00 2012-05-09 07:09:13.375 130 12650.05 108.95 54945.70 88888.00 2012-05-09 07:09:13.500 130 12650.12 109.00 54945.65 88888.00 2012-05-09 07:09:13.625 130 12650.12 109.03 54945.62 88888.00 2012-05-09 07:09:13.750 130 12650.10 109.00 54945.65 88888.00 2012-05-09 07:09:13.875 130 12650.08 109.03 54945.62 88888.00 2012-05-09 07:09:14.000 130 12650.17 109.03 54945.57 88888.00 2012-05-09 07:09:14.125 130 12650.25 109.08 54945.57 88888.00 2012-05-09 07:09:14.250 130 12650.20 109.08 54945.57 88888.00 2012-05-09 07:09:14.375 130 12650.25 109.05 54945.57 88888.00 2012-05-09 07:09:14.500 130 12650.25 109.05 54945.55 88888.00 2012-05-09 07:09:14.625 130 12650.33 109.08 54945.55 88888.00 2012-05-09 07:09:14.750 130 12650.35 109.10 54945.53 88888.00 2012-05-09 07:09:14.875 130 12650.35 109.10 54945.50 88888.00 2012-05-09 07:09:15.000 130 12650.35 109.10 54945.45 88888.00 2012-05-09 07:09:15.125 130 12650.33 109.12 54945.45 88888.00 2012-05-09 07:09:15.250 130 12650.30 109.05 54945.45 88888.00 2012-05-09 07:09:15.375 130 12650.35 109.08 54945.43 88888.00 2012-05-09 07:09:15.500 130 12650.38 109.10 54945.38 88888.00 2012-05-09 07:09:15.625 130 12650.42 109.10 54945.40 88888.00 2012-05-09 07:09:15.750 130 12650.58 109.10 54945.35 88888.00 2012-05-09 07:09:15.875 130 12650.65 109.10 54945.35 88888.00 2012-05-09 07:09:16.000 130 12650.65 109.03 54945.30 88888.00 2012-05-09 07:09:16.125 130 12650.65 109.05 54945.30 88888.00 2012-05-09 07:09:16.250 130 12650.62 109.03 54945.28 88888.00 2012-05-09 07:09:16.375 130 12650.62 109.00 54945.28 88888.00 2012-05-09 07:09:16.500 130 12650.70 108.97 54945.22 88888.00 2012-05-09 07:09:16.625 130 12650.73 109.00 54945.22 88888.00 2012-05-09 07:09:16.750 130 12650.83 109.00 54945.22 88888.00 2012-05-09 07:09:16.875 130 12650.80 109.03 54945.18 88888.00 2012-05-09 07:09:17.000 130 12650.83 108.97 54945.15 88888.00 2012-05-09 07:09:17.125 130 12650.85 108.95 54945.15 88888.00 2012-05-09 07:09:17.250 130 12650.80 108.90 54945.12 88888.00 2012-05-09 07:09:17.375 130 12650.83 108.92 54945.12 88888.00 2012-05-09 07:09:17.500 130 12650.80 108.97 54945.12 88888.00 2012-05-09 07:09:17.625 130 12650.80 108.97 54945.12 88888.00 2012-05-09 07:09:17.750 130 12650.85 108.97 54945.12 88888.00 2012-05-09 07:09:17.875 130 12650.90 108.95 54945.10 88888.00 2012-05-09 07:09:18.000 130 12650.85 108.95 54945.07 88888.00 2012-05-09 07:09:18.125 130 12650.83 108.97 54945.07 88888.00 2012-05-09 07:09:18.250 130 12650.85 108.97 54945.07 88888.00 2012-05-09 07:09:18.375 130 12650.85 108.97 54945.07 88888.00 2012-05-09 07:09:18.500 130 12650.83 108.97 54945.05 88888.00 2012-05-09 07:09:18.625 130 12650.80 109.00 54945.03 88888.00 2012-05-09 07:09:18.750 130 12650.80 109.03 54945.03 88888.00 2012-05-09 07:09:18.875 130 12650.85 109.03 54945.03 88888.00 2012-05-09 07:09:19.000 130 12650.85 109.00 54944.97 88888.00 2012-05-09 07:09:19.125 130 12650.88 108.97 54945.00 88888.00 2012-05-09 07:09:19.250 130 12650.98 109.00 54945.03 88888.00 2012-05-09 07:09:19.375 130 12651.02 109.00 54945.03 88888.00 2012-05-09 07:09:19.500 130 12650.95 109.00 54944.97 88888.00 2012-05-09 07:09:19.625 130 12650.92 109.00 54944.93 88888.00 2012-05-09 07:09:19.750 130 12650.95 109.00 54944.95 88888.00 2012-05-09 07:09:19.875 130 12650.95 108.97 54944.93 88888.00 2012-05-09 07:09:20.000 130 12651.00 108.95 54944.90 88888.00 2012-05-09 07:09:20.125 130 12651.05 108.95 54944.88 88888.00 2012-05-09 07:09:20.250 130 12651.02 108.92 54944.88 88888.00 2012-05-09 07:09:20.375 130 12651.00 108.88 54944.88 88888.00 2012-05-09 07:09:20.500 130 12651.02 108.85 54944.88 88888.00 2012-05-09 07:09:20.625 130 12651.15 108.88 54944.88 88888.00 2012-05-09 07:09:20.750 130 12651.20 108.88 54944.88 88888.00 2012-05-09 07:09:20.875 130 12651.15 108.83 54944.85 88888.00 2012-05-09 07:09:21.000 130 12651.08 108.80 54944.82 88888.00 2012-05-09 07:09:21.125 130 12651.08 108.78 54944.88 88888.00 2012-05-09 07:09:21.250 130 12651.05 108.75 54944.88 88888.00 2012-05-09 07:09:21.375 130 12651.02 108.72 54944.88 88888.00 2012-05-09 07:09:21.500 130 12651.02 108.72 54944.85 88888.00 2012-05-09 07:09:21.625 130 12651.05 108.67 54944.85 88888.00 2012-05-09 07:09:21.750 130 12651.08 108.65 54944.82 88888.00 2012-05-09 07:09:21.875 130 12651.05 108.65 54944.80 88888.00 2012-05-09 07:09:22.000 130 12651.10 108.65 54944.80 88888.00 2012-05-09 07:09:22.125 130 12651.10 108.60 54944.82 88888.00 2012-05-09 07:09:22.250 130 12651.02 108.58 54944.82 88888.00 2012-05-09 07:09:22.375 130 12651.02 108.62 54944.80 88888.00 2012-05-09 07:09:22.500 130 12651.05 108.62 54944.78 88888.00 2012-05-09 07:09:22.625 130 12651.00 108.62 54944.80 88888.00 2012-05-09 07:09:22.750 130 12650.90 108.60 54944.80 88888.00 2012-05-09 07:09:22.875 130 12650.90 108.60 54944.82 88888.00 2012-05-09 07:09:23.000 130 12650.90 108.58 54944.80 88888.00 2012-05-09 07:09:23.125 130 12650.88 108.62 54944.80 88888.00 2012-05-09 07:09:23.250 130 12650.83 108.62 54944.82 88888.00 2012-05-09 07:09:23.375 130 12650.85 108.60 54944.80 88888.00 2012-05-09 07:09:23.500 130 12650.85 108.60 54944.78 88888.00 2012-05-09 07:09:23.625 130 12650.85 108.58 54944.78 88888.00 2012-05-09 07:09:23.750 130 12650.90 108.62 54944.80 88888.00 2012-05-09 07:09:23.875 130 12650.83 108.60 54944.80 88888.00 2012-05-09 07:09:24.000 130 12650.83 108.58 54944.80 88888.00 2012-05-09 07:09:24.125 130 12650.90 108.58 54944.80 88888.00 2012-05-09 07:09:24.250 130 12650.92 108.53 54944.78 88888.00 2012-05-09 07:09:24.375 130 12650.95 108.50 54944.78 88888.00 2012-05-09 07:09:24.500 130 12650.95 108.47 54944.78 88888.00 2012-05-09 07:09:24.625 130 12650.88 108.42 54944.78 88888.00 2012-05-09 07:09:24.750 130 12650.88 108.40 54944.78 88888.00 2012-05-09 07:09:24.875 130 12650.85 108.38 54944.75 88888.00 2012-05-09 07:09:25.000 130 12650.88 108.38 54944.78 88888.00 2012-05-09 07:09:25.125 130 12650.95 108.35 54944.78 88888.00 2012-05-09 07:09:25.250 130 12650.98 108.30 54944.78 88888.00 2012-05-09 07:09:25.375 130 12651.00 108.33 54944.80 88888.00 2012-05-09 07:09:25.500 130 12651.00 108.30 54944.80 88888.00 2012-05-09 07:09:25.625 130 12650.98 108.25 54944.78 88888.00 2012-05-09 07:09:25.750 130 12651.00 108.25 54944.80 88888.00 2012-05-09 07:09:25.875 130 12651.10 108.20 54944.80 88888.00 2012-05-09 07:09:26.000 130 12651.10 108.15 54944.78 88888.00 2012-05-09 07:09:26.125 130 12651.10 108.17 54944.80 88888.00 2012-05-09 07:09:26.250 130 12651.10 108.12 54944.80 88888.00 2012-05-09 07:09:26.375 130 12651.05 108.08 54944.75 88888.00 2012-05-09 07:09:26.500 130 12651.10 108.05 54944.78 88888.00 2012-05-09 07:09:26.625 130 12651.15 108.03 54944.80 88888.00 2012-05-09 07:09:26.750 130 12651.17 108.00 54944.78 88888.00 2012-05-09 07:09:26.875 130 12651.08 107.92 54944.80 88888.00 2012-05-09 07:09:27.000 130 12651.10 107.88 54944.80 88888.00 2012-05-09 07:09:27.125 130 12651.15 107.83 54944.80 88888.00 2012-05-09 07:09:27.250 130 12651.10 107.75 54944.80 88888.00 2012-05-09 07:09:27.375 130 12651.10 107.72 54944.80 88888.00 2012-05-09 07:09:27.500 130 12651.12 107.70 54944.80 88888.00 2012-05-09 07:09:27.625 130 12651.12 107.62 54944.78 88888.00 2012-05-09 07:09:27.750 130 12651.05 107.58 54944.80 88888.00 2012-05-09 07:09:27.875 130 12651.02 107.53 54944.85 88888.00 2012-05-09 07:09:28.000 130 12651.05 107.47 54944.85 88888.00 2012-05-09 07:09:28.125 130 12651.05 107.42 54944.85 88888.00 2012-05-09 07:09:28.250 130 12650.98 107.38 54944.82 88888.00 2012-05-09 07:09:28.375 130 12651.02 107.35 54944.82 88888.00 2012-05-09 07:09:28.500 130 12651.00 107.38 54944.82 88888.00 2012-05-09 07:09:28.625 130 12650.92 107.30 54944.85 88888.00 2012-05-09 07:09:28.750 130 12650.88 107.22 54944.88 88888.00 2012-05-09 07:09:28.875 130 12650.88 107.22 54944.88 88888.00 2012-05-09 07:09:29.000 130 12650.90 107.17 54944.93 88888.00 2012-05-09 07:09:29.125 130 12650.85 107.12 54944.90 88888.00 2012-05-09 07:09:29.250 130 12650.85 107.05 54944.93 88888.00 2012-05-09 07:09:29.375 130 12650.90 107.05 54944.90 88888.00 2012-05-09 07:09:29.500 130 12650.90 107.03 54944.93 88888.00 2012-05-09 07:09:29.625 130 12650.85 107.00 54944.95 88888.00 2012-05-09 07:09:29.750 130 12650.80 106.95 54944.95 88888.00 2012-05-09 07:09:29.875 130 12650.77 106.92 54944.95 88888.00 2012-05-09 07:09:30.000 130 12650.73 106.92 54944.97 88888.00 2012-05-09 07:09:30.125 130 12650.62 106.90 54945.03 88888.00 2012-05-09 07:09:30.250 130 12650.50 106.88 54945.00 88888.00 2012-05-09 07:09:30.375 130 12650.42 106.85 54945.00 88888.00 2012-05-09 07:09:30.500 130 12650.42 106.83 54945.00 88888.00 2012-05-09 07:09:30.625 130 12650.40 106.83 54945.05 88888.00 2012-05-09 07:09:30.750 130 12650.35 106.83 54945.05 88888.00 2012-05-09 07:09:30.875 130 12650.33 106.75 54945.07 88888.00 2012-05-09 07:09:31.000 130 12650.30 106.70 54945.05 88888.00 2012-05-09 07:09:31.125 130 12650.25 106.67 54945.07 88888.00 2012-05-09 07:09:31.250 130 12650.23 106.62 54945.12 88888.00 2012-05-09 07:09:31.375 130 12650.27 106.60 54945.12 88888.00 2012-05-09 07:09:31.500 130 12650.25 106.55 54945.10 88888.00 2012-05-09 07:09:31.625 130 12650.15 106.50 54945.10 88888.00 2012-05-09 07:09:31.750 130 12650.08 106.47 54945.12 88888.00 2012-05-09 07:09:31.875 130 12650.02 106.45 54945.15 88888.00 2012-05-09 07:09:32.000 130 12649.98 106.40 54945.12 88888.00 2012-05-09 07:09:32.125 130 12649.90 106.38 54945.15 88888.00 2012-05-09 07:09:32.250 130 12649.83 106.33 54945.12 88888.00 2012-05-09 07:09:32.375 130 12649.80 106.30 54945.12 88888.00 2012-05-09 07:09:32.500 130 12649.83 106.28 54945.18 88888.00 2012-05-09 07:09:32.625 130 12649.83 106.28 54945.15 88888.00 2012-05-09 07:09:32.750 130 12649.77 106.20 54945.15 88888.00 2012-05-09 07:09:32.875 130 12649.73 106.15 54945.20 88888.00 2012-05-09 07:09:33.000 130 12649.70 106.15 54945.22 88888.00 2012-05-09 07:09:33.125 130 12649.65 106.12 54945.22 88888.00 2012-05-09 07:09:33.250 130 12649.60 106.05 54945.22 88888.00 2012-05-09 07:09:33.375 130 12649.55 106.03 54945.22 88888.00 2012-05-09 07:09:33.500 130 12649.50 106.03 54945.25 88888.00 2012-05-09 07:09:33.625 130 12649.45 106.00 54945.22 88888.00 2012-05-09 07:09:33.750 130 12649.42 105.97 54945.28 88888.00 2012-05-09 07:09:33.875 130 12649.40 105.90 54945.28 88888.00 2012-05-09 07:09:34.000 130 12649.35 105.88 54945.25 88888.00 2012-05-09 07:09:34.125 130 12649.27 105.85 54945.32 88888.00 2012-05-09 07:09:34.250 130 12649.23 105.78 54945.28 88888.00 2012-05-09 07:09:34.375 130 12649.23 105.75 54945.30 88888.00 2012-05-09 07:09:34.500 130 12649.20 105.70 54945.32 88888.00 2012-05-09 07:09:34.625 130 12649.15 105.65 54945.32 88888.00 2012-05-09 07:09:34.750 130 12649.10 105.60 54945.35 88888.00 2012-05-09 07:09:34.875 130 12649.08 105.58 54945.35 88888.00 2012-05-09 07:09:35.000 130 12649.08 105.53 54945.35 88888.00 2012-05-09 07:09:35.125 130 12649.05 105.50 54945.32 88888.00 2012-05-09 07:09:35.250 130 12649.02 105.42 54945.35 88888.00 2012-05-09 07:09:35.375 130 12648.98 105.40 54945.38 88888.00 2012-05-09 07:09:35.500 130 12648.88 105.40 54945.38 88888.00 2012-05-09 07:09:35.625 130 12648.83 105.40 54945.38 88888.00 2012-05-09 07:09:35.750 130 12648.73 105.35 54945.40 88888.00 2012-05-09 07:09:35.875 130 12648.73 105.33 54945.43 88888.00 2012-05-09 07:09:36.000 130 12648.67 105.30 54945.43 88888.00 2012-05-09 07:09:36.125 130 12648.62 105.30 54945.43 88888.00 2012-05-09 07:09:36.250 130 12648.62 105.28 54945.43 88888.00 2012-05-09 07:09:36.375 130 12648.65 105.28 54945.43 88888.00 2012-05-09 07:09:36.500 130 12648.60 105.25 54945.43 88888.00 2012-05-09 07:09:36.625 130 12648.52 105.25 54945.43 88888.00 2012-05-09 07:09:36.750 130 12648.50 105.25 54945.45 88888.00 2012-05-09 07:09:36.875 130 12648.48 105.22 54945.45 88888.00 2012-05-09 07:09:37.000 130 12648.45 105.17 54945.43 88888.00 2012-05-09 07:09:37.125 130 12648.48 105.20 54945.47 88888.00 2012-05-09 07:09:37.250 130 12648.45 105.12 54945.50 88888.00 2012-05-09 07:09:37.375 130 12648.48 105.12 54945.50 88888.00 2012-05-09 07:09:37.500 130 12648.48 105.10 54945.45 88888.00 2012-05-09 07:09:37.625 130 12648.42 105.03 54945.47 88888.00 2012-05-09 07:09:37.750 130 12648.40 105.00 54945.45 88888.00 2012-05-09 07:09:37.875 130 12648.30 104.95 54945.47 88888.00 2012-05-09 07:09:38.000 130 12648.27 104.85 54945.47 88888.00 2012-05-09 07:09:38.125 130 12648.23 104.83 54945.47 88888.00 2012-05-09 07:09:38.250 130 12648.20 104.75 54945.50 88888.00 2012-05-09 07:09:38.375 130 12648.27 104.67 54945.53 88888.00 2012-05-09 07:09:38.500 130 12648.27 104.60 54945.53 88888.00 2012-05-09 07:09:38.625 130 12648.27 104.58 54945.53 88888.00 2012-05-09 07:09:38.750 130 12648.25 104.50 54945.53 88888.00 2012-05-09 07:09:38.875 130 12648.17 104.42 54945.47 88888.00 2012-05-09 07:09:39.000 130 12648.17 104.38 54945.50 88888.00 2012-05-09 07:09:39.125 130 12648.20 104.38 54945.55 88888.00 2012-05-09 07:09:39.250 130 12648.20 104.30 54945.57 88888.00 2012-05-09 07:09:39.375 130 12648.12 104.30 54945.60 88888.00 2012-05-09 07:09:39.500 130 12648.08 104.30 54945.60 88888.00 2012-05-09 07:09:39.625 130 12648.05 104.25 54945.57 88888.00 2012-05-09 07:09:39.750 130 12647.98 104.20 54945.55 88888.00 2012-05-09 07:09:39.875 130 12647.98 104.15 54945.57 88888.00 2012-05-09 07:09:40.000 130 12648.00 104.10 54945.55 88888.00 2012-05-09 07:09:40.125 130 12648.02 104.05 54945.55 88888.00 2012-05-09 07:09:40.250 130 12647.98 104.08 54945.57 88888.00 2012-05-09 07:09:40.375 130 12647.95 104.08 54945.57 88888.00 2012-05-09 07:09:40.500 130 12647.85 104.08 54945.60 88888.00 2012-05-09 07:09:40.625 130 12647.70 104.05 54945.62 88888.00 2012-05-09 07:09:40.750 130 12647.67 104.03 54945.62 88888.00 2012-05-09 07:09:40.875 130 12647.65 104.00 54945.62 88888.00 2012-05-09 07:09:41.000 130 12647.65 104.00 54945.60 88888.00 2012-05-09 07:09:41.125 130 12647.60 104.03 54945.62 88888.00 2012-05-09 07:09:41.250 130 12647.55 103.95 54945.60 88888.00 2012-05-09 07:09:41.375 130 12647.60 103.92 54945.62 88888.00 2012-05-09 07:09:41.500 130 12647.58 103.92 54945.65 88888.00 2012-05-09 07:09:41.625 130 12647.55 103.88 54945.65 88888.00 2012-05-09 07:09:41.750 130 12647.55 103.83 54945.60 88888.00 2012-05-09 07:09:41.875 130 12647.50 103.75 54945.62 88888.00 2012-05-09 07:09:42.000 130 12647.48 103.70 54945.65 88888.00 2012-05-09 07:09:42.125 130 12647.40 103.65 54945.65 88888.00 2012-05-09 07:09:42.250 130 12647.33 103.55 54945.62 88888.00 2012-05-09 07:09:42.375 130 12647.33 103.53 54945.62 88888.00 2012-05-09 07:09:42.500 130 12647.30 103.50 54945.62 88888.00 2012-05-09 07:09:42.625 130 12647.23 103.47 54945.62 88888.00 2012-05-09 07:09:42.750 130 12647.15 103.45 54945.62 88888.00 2012-05-09 07:09:42.875 130 12647.12 103.42 54945.62 88888.00 2012-05-09 07:09:43.000 130 12647.05 103.40 54945.62 88888.00 2012-05-09 07:09:43.125 130 12647.00 103.38 54945.65 88888.00 2012-05-09 07:09:43.250 130 12646.98 103.35 54945.68 88888.00 2012-05-09 07:09:43.375 130 12646.92 103.38 54945.70 88888.00 2012-05-09 07:09:43.500 130 12646.90 103.38 54945.70 88888.00 2012-05-09 07:09:43.625 130 12646.83 103.30 54945.68 88888.00 2012-05-09 07:09:43.750 130 12646.80 103.28 54945.68 88888.00 2012-05-09 07:09:43.875 130 12646.75 103.22 54945.65 88888.00 2012-05-09 07:09:44.000 130 12646.67 103.17 54945.65 88888.00 2012-05-09 07:09:44.125 130 12646.58 103.15 54945.70 88888.00 2012-05-09 07:09:44.250 130 12646.48 103.12 54945.72 88888.00 2012-05-09 07:09:44.375 130 12646.48 103.12 54945.72 88888.00 2012-05-09 07:09:44.500 130 12646.48 103.10 54945.70 88888.00 2012-05-09 07:09:44.625 130 12646.42 103.03 54945.70 88888.00 2012-05-09 07:09:44.750 130 12646.33 103.00 54945.70 88888.00 2012-05-09 07:09:44.875 130 12646.30 102.97 54945.70 88888.00 2012-05-09 07:09:45.000 130 12646.30 102.95 54945.70 88888.00 2012-05-09 07:09:45.125 130 12646.35 102.92 54945.72 88888.00 2012-05-09 07:09:45.250 130 12646.33 102.88 54945.72 88888.00 2012-05-09 07:09:45.375 130 12646.30 102.88 54945.72 88888.00 2012-05-09 07:09:45.500 130 12646.27 102.80 54945.70 88888.00 2012-05-09 07:09:45.625 130 12646.27 102.78 54945.70 88888.00 2012-05-09 07:09:45.750 130 12646.23 102.78 54945.75 88888.00 2012-05-09 07:09:45.875 130 12646.15 102.72 54945.72 88888.00 2012-05-09 07:09:46.000 130 12646.10 102.65 54945.70 88888.00 2012-05-09 07:09:46.125 130 12646.08 102.60 54945.72 88888.00 2012-05-09 07:09:46.250 130 12646.00 102.53 54945.72 88888.00 2012-05-09 07:09:46.375 130 12646.02 102.58 54945.75 88888.00 2012-05-09 07:09:46.500 130 12645.98 102.53 54945.75 88888.00 2012-05-09 07:09:46.625 130 12645.92 102.47 54945.72 88888.00 2012-05-09 07:09:46.750 130 12645.92 102.45 54945.75 88888.00 2012-05-09 07:09:46.875 130 12645.85 102.40 54945.72 88888.00 2012-05-09 07:09:47.000 130 12645.75 102.35 54945.72 88888.00 2012-05-09 07:09:47.125 130 12645.73 102.30 54945.75 88888.00 2012-05-09 07:09:47.250 130 12645.70 102.20 54945.72 88888.00 2012-05-09 07:09:47.375 130 12645.65 102.12 54945.72 88888.00 2012-05-09 07:09:47.500 130 12645.58 102.10 54945.75 88888.00 2012-05-09 07:09:47.625 130 12645.58 102.10 54945.80 88888.00 2012-05-09 07:09:47.750 130 12645.55 102.03 54945.82 88888.00 2012-05-09 07:09:47.875 130 12645.48 101.95 54945.82 88888.00 2012-05-09 07:09:48.000 130 12645.42 101.90 54945.82 88888.00 2012-05-09 07:09:48.125 130 12645.35 101.85 54945.82 88888.00 2012-05-09 07:09:48.250 130 12645.25 101.80 54945.85 88888.00 2012-05-09 07:09:48.375 130 12645.25 101.75 54945.82 88888.00 2012-05-09 07:09:48.500 130 12645.17 101.70 54945.85 88888.00 2012-05-09 07:09:48.625 130 12645.08 101.65 54945.85 88888.00 2012-05-09 07:09:48.750 130 12645.00 101.65 54945.88 88888.00 2012-05-09 07:09:48.875 130 12645.00 101.62 54945.90 88888.00 2012-05-09 07:09:49.000 130 12644.95 101.58 54945.88 88888.00 2012-05-09 07:09:49.125 130 12644.90 101.50 54945.85 88888.00 2012-05-09 07:09:49.250 130 12644.85 101.45 54945.88 88888.00 2012-05-09 07:09:49.375 130 12644.85 101.42 54945.88 88888.00 2012-05-09 07:09:49.500 130 12644.77 101.42 54945.88 88888.00 2012-05-09 07:09:49.625 130 12644.70 101.40 54945.88 88888.00 2012-05-09 07:09:49.750 130 12644.70 101.35 54945.88 88888.00 2012-05-09 07:09:49.875 130 12644.65 101.33 54945.88 88888.00 2012-05-09 07:09:50.000 130 12644.62 101.28 54945.82 88888.00 2012-05-09 07:09:50.125 130 12644.65 101.22 54945.88 88888.00 2012-05-09 07:09:50.250 130 12644.62 101.17 54945.88 88888.00 2012-05-09 07:09:50.375 130 12644.58 101.17 54945.90 88888.00 2012-05-09 07:09:50.500 130 12644.50 101.10 54945.88 88888.00 2012-05-09 07:09:50.625 130 12644.45 101.05 54945.85 88888.00 2012-05-09 07:09:50.750 130 12644.45 101.05 54945.85 88888.00 2012-05-09 07:09:50.875 130 12644.45 101.03 54945.85 88888.00 2012-05-09 07:09:51.000 130 12644.42 100.97 54945.82 88888.00 2012-05-09 07:09:51.125 130 12644.45 100.92 54945.82 88888.00 2012-05-09 07:09:51.250 130 12644.50 100.88 54945.82 88888.00 2012-05-09 07:09:51.375 130 12644.55 100.85 54945.85 88888.00 2012-05-09 07:09:51.500 130 12644.50 100.75 54945.82 88888.00 2012-05-09 07:09:51.625 130 12644.55 100.72 54945.82 88888.00 2012-05-09 07:09:51.750 130 12644.55 100.70 54945.80 88888.00 2012-05-09 07:09:51.875 130 12644.52 100.65 54945.80 88888.00 2012-05-09 07:09:52.000 130 12644.55 100.60 54945.78 88888.00 2012-05-09 07:09:52.125 130 12644.62 100.50 54945.78 88888.00 2012-05-09 07:09:52.250 130 12644.67 100.42 54945.72 88888.00 2012-05-09 07:09:52.375 130 12644.67 100.45 54945.72 88888.00 2012-05-09 07:09:52.500 130 12644.60 100.42 54945.72 88888.00 2012-05-09 07:09:52.625 130 12644.65 100.40 54945.72 88888.00 2012-05-09 07:09:52.750 130 12644.67 100.30 54945.75 88888.00 2012-05-09 07:09:52.875 130 12644.58 100.30 54945.75 88888.00 2012-05-09 07:09:53.000 130 12644.52 100.28 54945.72 88888.00 2012-05-09 07:09:53.125 130 12644.52 100.25 54945.72 88888.00 2012-05-09 07:09:53.250 130 12644.50 100.20 54945.72 88888.00 2012-05-09 07:09:53.375 130 12644.52 100.22 54945.72 88888.00 2012-05-09 07:09:53.500 130 12644.48 100.20 54945.72 88888.00 2012-05-09 07:09:53.625 130 12644.40 100.15 54945.70 88888.00 2012-05-09 07:09:53.750 130 12644.45 100.10 54945.70 88888.00 2012-05-09 07:09:53.875 130 12644.48 100.05 54945.68 88888.00 2012-05-09 07:09:54.000 130 12644.45 100.05 54945.65 88888.00 2012-05-09 07:09:54.125 130 12644.38 100.03 54945.70 88888.00 2012-05-09 07:09:54.250 130 12644.35 100.03 54945.70 88888.00 2012-05-09 07:09:54.375 130 12644.33 99.97 54945.68 88888.00 2012-05-09 07:09:54.500 130 12644.33 99.95 54945.65 88888.00 2012-05-09 07:09:54.625 130 12644.33 99.97 54945.68 88888.00 2012-05-09 07:09:54.750 130 12644.33 99.95 54945.70 88888.00 2012-05-09 07:09:54.875 130 12644.23 99.90 54945.68 88888.00 2012-05-09 07:09:55.000 130 12644.25 99.85 54945.65 88888.00 2012-05-09 07:09:55.125 130 12644.27 99.80 54945.62 88888.00 2012-05-09 07:09:55.250 130 12644.33 99.72 54945.62 88888.00 2012-05-09 07:09:55.375 130 12644.30 99.75 54945.62 88888.00 2012-05-09 07:09:55.500 130 12644.23 99.72 54945.62 88888.00 2012-05-09 07:09:55.625 130 12644.23 99.67 54945.60 88888.00 2012-05-09 07:09:55.750 130 12644.23 99.65 54945.60 88888.00 2012-05-09 07:09:55.875 130 12644.25 99.60 54945.57 88888.00 2012-05-09 07:09:56.000 130 12644.23 99.58 54945.57 88888.00 2012-05-09 07:09:56.125 130 12644.23 99.55 54945.57 88888.00 2012-05-09 07:09:56.250 130 12644.20 99.53 54945.57 88888.00 2012-05-09 07:09:56.375 130 12644.27 99.47 54945.57 88888.00 2012-05-09 07:09:56.500 130 12644.27 99.45 54945.55 88888.00 2012-05-09 07:09:56.625 130 12644.33 99.42 54945.55 88888.00 2012-05-09 07:09:56.750 130 12644.33 99.38 54945.55 88888.00 2012-05-09 07:09:56.875 130 12644.33 99.33 54945.57 88888.00 2012-05-09 07:09:57.000 130 12644.30 99.28 54945.53 88888.00 2012-05-09 07:09:57.125 130 12644.27 99.22 54945.53 88888.00 2012-05-09 07:09:57.250 130 12644.23 99.20 54945.57 88888.00 2012-05-09 07:09:57.375 130 12644.23 99.17 54945.55 88888.00 2012-05-09 07:09:57.500 130 12644.27 99.12 54945.53 88888.00 2012-05-09 07:09:57.625 130 12644.20 99.08 54945.53 88888.00 2012-05-09 07:09:57.750 130 12644.15 99.03 54945.53 88888.00 2012-05-09 07:09:57.875 130 12644.08 99.00 54945.53 88888.00 2012-05-09 07:09:58.000 130 12644.10 98.92 54945.50 88888.00 2012-05-09 07:09:58.125 130 12644.12 98.85 54945.47 88888.00 2012-05-09 07:09:58.250 130 12644.10 98.80 54945.47 88888.00 2012-05-09 07:09:58.375 130 12644.10 98.80 54945.47 88888.00 2012-05-09 07:09:58.500 130 12644.05 98.78 54945.45 88888.00 2012-05-09 07:09:58.625 130 12644.00 98.72 54945.45 88888.00 2012-05-09 07:09:58.750 130 12643.95 98.65 54945.47 88888.00 2012-05-09 07:09:58.875 130 12643.88 98.62 54945.47 88888.00 2012-05-09 07:09:59.000 130 12643.80 98.62 54945.43 88888.00 2012-05-09 07:09:59.125 130 12643.83 98.60 54945.45 88888.00 2012-05-09 07:09:59.250 130 12643.77 98.53 54945.45 88888.00 2012-05-09 07:09:59.375 130 12643.75 98.53 54945.45 88888.00 2012-05-09 07:09:59.500 130 12643.73 98.50 54945.40 88888.00 2012-05-09 07:09:59.625 130 12643.73 98.45 54945.38 88888.00 2012-05-09 07:09:59.750 130 12643.73 98.42 54945.40 88888.00 2012-05-09 07:09:59.875 130 12643.65 98.40 54945.40 88888.00 2012-05-09 07:10:00.000 130 12643.55 98.38 54945.40 88888.00 2012-05-09 07:10:00.125 130 12643.52 98.35 54945.43 88888.00 2012-05-09 07:10:00.250 130 12643.45 98.30 54945.43 88888.00 2012-05-09 07:10:00.375 130 12643.45 98.28 54945.40 88888.00 2012-05-09 07:10:00.500 130 12643.52 98.30 54945.38 88888.00 2012-05-09 07:10:00.625 130 12643.50 98.33 54945.40 88888.00 2012-05-09 07:10:00.750 130 12643.48 98.30 54945.43 88888.00 2012-05-09 07:10:00.875 130 12643.45 98.25 54945.38 88888.00 2012-05-09 07:10:01.000 130 12643.40 98.22 54945.35 88888.00 2012-05-09 07:10:01.125 130 12643.30 98.22 54945.38 88888.00 2012-05-09 07:10:01.250 130 12643.27 98.20 54945.40 88888.00 2012-05-09 07:10:01.375 130 12643.27 98.20 54945.38 88888.00 2012-05-09 07:10:01.500 130 12643.25 98.22 54945.38 88888.00 2012-05-09 07:10:01.625 130 12643.27 98.20 54945.38 88888.00 2012-05-09 07:10:01.750 130 12643.20 98.20 54945.32 88888.00 2012-05-09 07:10:01.875 130 12643.20 98.17 54945.32 88888.00 2012-05-09 07:10:02.000 130 12643.20 98.17 54945.32 88888.00 2012-05-09 07:10:02.125 130 12643.20 98.17 54945.35 88888.00 2012-05-09 07:10:02.250 130 12643.17 98.15 54945.35 88888.00 2012-05-09 07:10:02.375 130 12643.17 98.12 54945.30 88888.00 2012-05-09 07:10:02.500 130 12643.15 98.10 54945.28 88888.00 2012-05-09 07:10:02.625 130 12643.15 98.10 54945.28 88888.00 2012-05-09 07:10:02.750 130 12643.15 98.08 54945.30 88888.00 2012-05-09 07:10:02.875 130 12643.08 98.03 54945.28 88888.00 2012-05-09 07:10:03.000 130 12643.08 98.00 54945.25 88888.00 2012-05-09 07:10:03.125 130 12643.08 98.00 54945.25 88888.00 2012-05-09 07:10:03.250 130 12643.02 97.95 54945.22 88888.00 2012-05-09 07:10:03.375 130 12643.05 97.97 54945.20 88888.00 2012-05-09 07:10:03.500 130 12643.02 97.95 54945.20 88888.00 2012-05-09 07:10:03.625 130 12643.02 97.90 54945.20 88888.00 2012-05-09 07:10:03.750 130 12643.02 97.83 54945.18 88888.00 2012-05-09 07:10:03.875 130 12643.00 97.78 54945.15 88888.00 2012-05-09 07:10:04.000 130 12643.00 97.78 54945.18 88888.00 2012-05-09 07:10:04.125 130 12642.98 97.75 54945.15 88888.00 2012-05-09 07:10:04.250 130 12642.92 97.70 54945.18 88888.00 2012-05-09 07:10:04.375 130 12642.85 97.67 54945.18 88888.00 2012-05-09 07:10:04.500 130 12642.80 97.62 54945.18 88888.00 2012-05-09 07:10:04.625 130 12642.88 97.62 54945.18 88888.00 2012-05-09 07:10:04.750 130 12642.88 97.62 54945.20 88888.00 2012-05-09 07:10:04.875 130 12642.83 97.58 54945.15 88888.00 2012-05-09 07:10:05.000 130 12642.75 97.55 54945.12 88888.00 2012-05-09 07:10:05.125 130 12642.67 97.50 54945.18 88888.00 2012-05-09 07:10:05.250 130 12642.65 97.45 54945.15 88888.00 2012-05-09 07:10:05.375 130 12642.62 97.45 54945.12 88888.00 2012-05-09 07:10:05.500 130 12642.60 97.42 54945.12 88888.00 2012-05-09 07:10:05.625 130 12642.58 97.38 54945.07 88888.00 2012-05-09 07:10:05.750 130 12642.55 97.35 54945.07 88888.00 2012-05-09 07:10:05.875 130 12642.62 97.30 54945.07 88888.00 2012-05-09 07:10:06.000 130 12642.65 97.25 54945.07 88888.00 2012-05-09 07:10:06.125 130 12642.58 97.22 54945.07 88888.00 2012-05-09 07:10:06.250 130 12642.52 97.20 54945.12 88888.00 2012-05-09 07:10:06.375 130 12642.50 97.17 54945.12 88888.00 2012-05-09 07:10:06.500 130 12642.52 97.22 54945.12 88888.00 2012-05-09 07:10:06.625 130 12642.50 97.17 54945.12 88888.00 2012-05-09 07:10:06.750 130 12642.50 97.15 54945.07 88888.00 2012-05-09 07:10:06.875 130 12642.52 97.10 54945.05 88888.00 2012-05-09 07:10:07.000 130 12642.50 97.05 54945.05 88888.00 2012-05-09 07:10:07.125 130 12642.50 97.05 54945.10 88888.00 2012-05-09 07:10:07.250 130 12642.55 97.00 54945.07 88888.00 2012-05-09 07:10:07.375 130 12642.55 96.95 54945.05 88888.00 2012-05-09 07:10:07.500 130 12642.52 96.88 54945.03 88888.00 2012-05-09 07:10:07.625 130 12642.55 96.88 54945.03 88888.00 2012-05-09 07:10:07.750 130 12642.52 96.88 54945.03 88888.00 2012-05-09 07:10:07.875 130 12642.50 96.83 54945.03 88888.00 2012-05-09 07:10:08.000 130 12642.58 96.80 54945.00 88888.00 2012-05-09 07:10:08.125 130 12642.62 96.80 54945.03 88888.00 2012-05-09 07:10:08.250 130 12642.58 96.75 54944.97 88888.00 2012-05-09 07:10:08.375 130 12642.65 96.72 54944.97 88888.00 2012-05-09 07:10:08.500 130 12642.62 96.70 54944.97 88888.00 2012-05-09 07:10:08.625 130 12642.58 96.70 54944.97 88888.00 2012-05-09 07:10:08.750 130 12642.52 96.67 54944.95 88888.00 2012-05-09 07:10:08.875 130 12642.52 96.67 54944.97 88888.00 2012-05-09 07:10:09.000 130 12642.55 96.67 54944.93 88888.00 2012-05-09 07:10:09.125 130 12642.52 96.65 54944.93 88888.00 2012-05-09 07:10:09.250 130 12642.50 96.60 54944.90 88888.00 2012-05-09 07:10:09.375 130 12642.45 96.58 54944.88 88888.00 2012-05-09 07:10:09.500 130 12642.48 96.58 54944.90 88888.00 2012-05-09 07:10:09.625 130 12642.45 96.55 54944.90 88888.00 2012-05-09 07:10:09.750 130 12642.50 96.55 54944.90 88888.00 2012-05-09 07:10:09.875 130 12642.52 96.53 54944.90 88888.00 2012-05-09 07:10:10.000 130 12642.48 96.50 54944.90 88888.00 2012-05-09 07:10:10.125 130 12642.48 96.53 54944.88 88888.00 2012-05-09 07:10:10.250 130 12642.48 96.50 54944.85 88888.00 2012-05-09 07:10:10.375 130 12642.55 96.50 54944.82 88888.00 2012-05-09 07:10:10.500 130 12642.50 96.47 54944.82 88888.00 2012-05-09 07:10:10.625 130 12642.45 96.47 54944.85 88888.00 2012-05-09 07:10:10.750 130 12642.42 96.50 54944.85 88888.00 2012-05-09 07:10:10.875 130 12642.40 96.53 54944.85 88888.00 2012-05-09 07:10:11.000 130 12642.42 96.50 54944.80 88888.00 2012-05-09 07:10:11.125 130 12642.45 96.47 54944.78 88888.00 2012-05-09 07:10:11.250 130 12642.42 96.47 54944.78 88888.00 2012-05-09 07:10:11.375 130 12642.38 96.50 54944.78 88888.00 2012-05-09 07:10:11.500 130 12642.35 96.53 54944.78 88888.00 2012-05-09 07:10:11.625 130 12642.35 96.50 54944.78 88888.00 2012-05-09 07:10:11.750 130 12642.30 96.50 54944.75 88888.00 2012-05-09 07:10:11.875 130 12642.30 96.50 54944.78 88888.00 2012-05-09 07:10:12.000 130 12642.33 96.50 54944.75 88888.00 2012-05-09 07:10:12.125 130 12642.35 96.50 54944.75 88888.00 2012-05-09 07:10:12.250 130 12642.30 96.45 54944.78 88888.00 2012-05-09 07:10:12.375 130 12642.30 96.45 54944.78 88888.00 2012-05-09 07:10:12.500 130 12642.25 96.47 54944.75 88888.00 2012-05-09 07:10:12.625 130 12642.25 96.47 54944.75 88888.00 2012-05-09 07:10:12.750 130 12642.27 96.47 54944.75 88888.00 2012-05-09 07:10:12.875 130 12642.23 96.47 54944.75 88888.00 2012-05-09 07:10:13.000 130 12642.20 96.47 54944.72 88888.00 2012-05-09 07:10:13.125 130 12642.17 96.45 54944.78 88888.00 2012-05-09 07:10:13.250 130 12642.10 96.42 54944.75 88888.00 2012-05-09 07:10:13.375 130 12642.08 96.42 54944.75 88888.00 2012-05-09 07:10:13.500 130 12642.02 96.38 54944.75 88888.00 2012-05-09 07:10:13.625 130 12642.08 96.40 54944.75 88888.00 2012-05-09 07:10:13.750 130 12642.10 96.35 54944.72 88888.00 2012-05-09 07:10:13.875 130 12642.10 96.35 54944.72 88888.00 2012-05-09 07:10:14.000 130 12642.10 96.30 54944.70 88888.00 2012-05-09 07:10:14.125 130 12642.08 96.30 54944.70 88888.00 2012-05-09 07:10:14.250 130 12642.02 96.30 54944.72 88888.00 2012-05-09 07:10:14.375 130 12642.00 96.30 54944.70 88888.00 2012-05-09 07:10:14.500 130 12642.00 96.25 54944.70 88888.00 2012-05-09 07:10:14.625 130 12642.02 96.20 54944.70 88888.00 2012-05-09 07:10:14.750 130 12642.05 96.20 54944.70 88888.00 2012-05-09 07:10:14.875 130 12642.05 96.22 54944.68 88888.00 2012-05-09 07:10:15.000 130 12642.00 96.20 54944.65 88888.00 2012-05-09 07:10:15.125 130 12642.05 96.17 54944.68 88888.00 2012-05-09 07:10:15.250 130 12642.08 96.12 54944.68 88888.00 2012-05-09 07:10:15.375 130 12642.17 96.10 54944.65 88888.00 2012-05-09 07:10:15.500 130 12642.23 96.08 54944.62 88888.00 2012-05-09 07:10:15.625 130 12642.20 96.05 54944.62 88888.00 2012-05-09 07:10:15.750 130 12642.23 96.05 54944.60 88888.00 2012-05-09 07:10:15.875 130 12642.27 96.03 54944.60 88888.00 2012-05-09 07:10:16.000 130 12642.38 95.97 54944.60 88888.00 2012-05-09 07:10:16.125 130 12642.40 95.90 54944.55 88888.00 2012-05-09 07:10:16.250 130 12642.38 95.80 54944.57 88888.00 2012-05-09 07:10:16.375 130 12642.40 95.80 54944.55 88888.00 2012-05-09 07:10:16.500 130 12642.42 95.78 54944.55 88888.00 2012-05-09 07:10:16.625 130 12642.45 95.75 54944.50 88888.00 2012-05-09 07:10:16.750 130 12642.48 95.75 54944.53 88888.00 2012-05-09 07:10:16.875 130 12642.50 95.65 54944.50 88888.00 2012-05-09 07:10:17.000 130 12642.52 95.60 54944.47 88888.00 2012-05-09 07:10:17.125 130 12642.50 95.60 54944.47 88888.00 2012-05-09 07:10:17.250 130 12642.48 95.58 54944.45 88888.00 2012-05-09 07:10:17.375 130 12642.55 95.55 54944.47 88888.00 2012-05-09 07:10:17.500 130 12642.55 95.55 54944.45 88888.00 2012-05-09 07:10:17.625 130 12642.58 95.50 54944.43 88888.00 2012-05-09 07:10:17.750 130 12642.62 95.42 54944.40 88888.00 2012-05-09 07:10:17.875 130 12642.65 95.38 54944.40 88888.00 2012-05-09 07:10:18.000 130 12642.65 95.33 54944.40 88888.00 2012-05-09 07:10:18.125 130 12642.67 95.33 54944.35 88888.00 2012-05-09 07:10:18.250 130 12642.70 95.30 54944.38 88888.00 2012-05-09 07:10:18.375 130 12642.67 95.20 54944.25 88888.00 2012-05-09 07:10:18.500 130 12642.62 95.17 54944.25 88888.00 2012-05-09 07:10:18.625 130 12642.67 95.15 54944.25 88888.00 2012-05-09 07:10:18.750 130 12642.73 95.12 54944.25 88888.00 2012-05-09 07:10:18.875 130 12642.70 95.10 54944.25 88888.00 2012-05-09 07:10:19.000 130 12642.73 95.08 54944.20 88888.00 2012-05-09 07:10:19.125 130 12642.75 95.05 54944.22 88888.00 2012-05-09 07:10:19.250 130 12642.73 94.95 54944.22 88888.00 2012-05-09 07:10:19.375 130 12642.77 94.97 54944.28 88888.00 2012-05-09 07:10:19.500 130 12642.75 94.92 54944.28 88888.00 2012-05-09 07:10:19.625 130 12642.75 94.85 54944.28 88888.00 2012-05-09 07:10:19.750 130 12642.75 94.80 54944.28 88888.00 2012-05-09 07:10:19.875 130 12642.73 94.78 54944.30 88888.00 2012-05-09 07:10:20.000 130 12642.73 94.75 54944.25 88888.00 2012-05-09 07:10:20.125 130 12642.67 94.70 54944.25 88888.00 2012-05-09 07:10:20.250 130 12642.62 94.65 54944.22 88888.00 2012-05-09 07:10:20.375 130 12642.70 94.60 54944.25 88888.00 2012-05-09 07:10:20.500 130 12642.77 94.58 54944.22 88888.00 2012-05-09 07:10:20.625 130 12642.80 94.55 54944.22 88888.00 2012-05-09 07:10:20.750 130 12642.83 94.53 54944.18 88888.00 2012-05-09 07:10:20.875 130 12642.90 94.50 54944.18 88888.00 2012-05-09 07:10:21.000 130 12642.90 94.45 54944.20 88888.00 2012-05-09 07:10:21.125 130 12642.88 94.42 54944.18 88888.00 2012-05-09 07:10:21.250 130 12642.88 94.38 54944.12 88888.00 2012-05-09 07:10:21.375 130 12642.90 94.38 54944.12 88888.00 2012-05-09 07:10:21.500 130 12642.85 94.38 54944.15 88888.00 2012-05-09 07:10:21.625 130 12642.85 94.35 54944.12 88888.00 2012-05-09 07:10:21.750 130 12642.92 94.38 54944.10 88888.00 2012-05-09 07:10:21.875 130 12642.92 94.33 54944.10 88888.00 2012-05-09 07:10:22.000 130 12642.98 94.30 54944.05 88888.00 2012-05-09 07:10:22.125 130 12642.98 94.25 54944.05 88888.00 2012-05-09 07:10:22.250 130 12642.90 94.25 54944.07 88888.00 2012-05-09 07:10:22.375 130 12642.90 94.20 54944.07 88888.00 2012-05-09 07:10:22.500 130 12642.95 94.12 54944.03 88888.00 2012-05-09 07:10:22.625 130 12642.95 94.10 54944.03 88888.00 2012-05-09 07:10:22.750 130 12643.00 94.10 54944.00 88888.00 2012-05-09 07:10:22.875 130 12643.08 94.10 54944.03 88888.00 2012-05-09 07:10:23.000 130 12643.08 94.10 54944.00 88888.00 2012-05-09 07:10:23.125 130 12643.02 94.08 54943.97 88888.00 2012-05-09 07:10:23.250 130 12643.02 94.03 54943.97 88888.00 2012-05-09 07:10:23.375 130 12642.98 93.97 54943.95 88888.00 2012-05-09 07:10:23.500 130 12643.00 94.00 54943.93 88888.00 2012-05-09 07:10:23.625 130 12643.08 93.97 54943.95 88888.00 2012-05-09 07:10:23.750 130 12643.12 93.90 54943.90 88888.00 2012-05-09 07:10:23.875 130 12643.12 93.88 54943.93 88888.00 2012-05-09 07:10:24.000 130 12643.15 93.88 54943.93 88888.00 2012-05-09 07:10:24.125 130 12643.20 93.83 54943.90 88888.00 2012-05-09 07:10:24.250 130 12643.20 93.78 54943.90 88888.00 2012-05-09 07:10:24.375 130 12643.23 93.75 54943.88 88888.00 2012-05-09 07:10:24.500 130 12643.17 93.72 54943.82 88888.00 2012-05-09 07:10:24.625 130 12643.17 93.70 54943.85 88888.00 2012-05-09 07:10:24.750 130 12643.23 93.67 54943.85 88888.00 2012-05-09 07:10:24.875 130 12643.27 93.65 54943.85 88888.00 2012-05-09 07:10:25.000 130 12643.27 93.65 54943.82 88888.00 2012-05-09 07:10:25.125 130 12643.27 93.60 54943.78 88888.00 2012-05-09 07:10:25.250 130 12643.33 93.55 54943.78 88888.00 2012-05-09 07:10:25.375 130 12643.35 93.53 54943.80 88888.00 2012-05-09 07:10:25.500 130 12643.35 93.45 54943.75 88888.00 2012-05-09 07:10:25.625 130 12643.40 93.42 54943.75 88888.00 2012-05-09 07:10:25.750 130 12643.38 93.38 54943.70 88888.00 2012-05-09 07:10:25.875 130 12643.35 93.33 54943.72 88888.00 2012-05-09 07:10:26.000 130 12643.30 93.28 54943.70 88888.00 2012-05-09 07:10:26.125 130 12643.33 93.28 54943.72 88888.00 2012-05-09 07:10:26.250 130 12643.33 93.20 54943.70 88888.00 2012-05-09 07:10:26.375 130 12643.35 93.17 54943.65 88888.00 2012-05-09 07:10:26.500 130 12643.38 93.15 54943.65 88888.00 2012-05-09 07:10:26.625 130 12643.40 93.15 54943.65 88888.00 2012-05-09 07:10:26.750 130 12643.40 93.12 54943.65 88888.00 2012-05-09 07:10:26.875 130 12643.40 93.10 54943.65 88888.00 2012-05-09 07:10:27.000 130 12643.38 93.05 54943.62 88888.00 2012-05-09 07:10:27.125 130 12643.30 93.03 54943.60 88888.00 2012-05-09 07:10:27.250 130 12643.30 93.00 54943.62 88888.00 2012-05-09 07:10:27.375 130 12643.30 93.00 54943.62 88888.00 2012-05-09 07:10:27.500 130 12643.27 92.97 54943.60 88888.00 2012-05-09 07:10:27.625 130 12643.27 92.95 54943.62 88888.00 2012-05-09 07:10:27.750 130 12643.23 92.97 54943.60 88888.00 2012-05-09 07:10:27.875 130 12643.25 92.95 54943.62 88888.00 2012-05-09 07:10:28.000 130 12643.27 92.95 54943.57 88888.00 2012-05-09 07:10:28.125 130 12643.25 92.90 54943.60 88888.00 2012-05-09 07:10:28.250 130 12643.23 92.90 54943.57 88888.00 2012-05-09 07:10:28.375 130 12643.23 92.90 54943.60 88888.00 2012-05-09 07:10:28.500 130 12643.23 92.85 54943.57 88888.00 2012-05-09 07:10:28.625 130 12643.23 92.83 54943.60 88888.00 2012-05-09 07:10:28.750 130 12643.23 92.83 54943.60 88888.00 2012-05-09 07:10:28.875 130 12643.12 92.80 54943.57 88888.00 2012-05-09 07:10:29.000 130 12643.10 92.78 54943.60 88888.00 2012-05-09 07:10:29.125 130 12643.15 92.80 54943.60 88888.00 2012-05-09 07:10:29.250 130 12643.15 92.78 54943.60 88888.00 2012-05-09 07:10:29.375 130 12643.17 92.75 54943.62 88888.00 2012-05-09 07:10:29.500 130 12643.17 92.75 54943.57 88888.00 2012-05-09 07:10:29.625 130 12643.15 92.75 54943.57 88888.00 2012-05-09 07:10:29.750 130 12643.10 92.70 54943.57 88888.00 2012-05-09 07:10:29.875 130 12643.10 92.65 54943.53 88888.00 2012-05-09 07:10:30.000 130 12643.10 92.62 54943.57 88888.00 2012-05-09 07:10:30.125 130 12643.10 92.60 54943.57 88888.00 2012-05-09 07:10:30.250 130 12643.05 92.58 54943.55 88888.00 2012-05-09 07:10:30.375 130 12643.10 92.53 54943.55 88888.00 2012-05-09 07:10:30.500 130 12643.12 92.50 54943.55 88888.00 2012-05-09 07:10:30.625 130 12643.12 92.47 54943.55 88888.00 2012-05-09 07:10:30.750 130 12643.15 92.45 54943.53 88888.00 2012-05-09 07:10:30.875 130 12643.17 92.42 54943.55 88888.00 2012-05-09 07:10:31.000 130 12643.23 92.42 54943.47 88888.00 2012-05-09 07:10:31.125 130 12643.30 92.42 54943.53 88888.00 2012-05-09 07:10:31.250 130 12643.30 92.40 54943.55 88888.00 2012-05-09 07:10:31.375 130 12643.27 92.40 54943.53 88888.00 2012-05-09 07:10:31.500 130 12643.27 92.33 54943.50 88888.00 2012-05-09 07:10:31.625 130 12643.35 92.28 54943.50 88888.00 2012-05-09 07:10:31.750 130 12643.38 92.28 54943.50 88888.00 2012-05-09 07:10:31.875 130 12643.40 92.22 54943.53 88888.00 2012-05-09 07:10:32.000 130 12643.38 92.20 54943.47 88888.00 2012-05-09 07:10:32.125 130 12643.33 92.17 54943.45 88888.00 2012-05-09 07:10:32.250 130 12643.33 92.15 54943.45 88888.00 2012-05-09 07:10:32.375 130 12643.38 92.12 54943.43 88888.00 2012-05-09 07:10:32.500 130 12643.42 92.12 54943.45 88888.00 2012-05-09 07:10:32.625 130 12643.42 92.08 54943.47 88888.00 2012-05-09 07:10:32.750 130 12643.45 92.10 54943.43 88888.00 2012-05-09 07:10:32.875 130 12643.42 92.05 54943.40 88888.00 2012-05-09 07:10:33.000 130 12643.40 92.03 54943.40 88888.00 2012-05-09 07:10:33.125 130 12643.45 92.00 54943.43 88888.00 2012-05-09 07:10:33.250 130 12643.48 91.97 54943.40 88888.00 2012-05-09 07:10:33.375 130 12643.50 91.97 54943.40 88888.00 2012-05-09 07:10:33.500 130 12643.50 91.90 54943.43 88888.00 2012-05-09 07:10:33.625 130 12643.52 91.88 54943.43 88888.00 2012-05-09 07:10:33.750 130 12643.52 91.85 54943.43 88888.00 2012-05-09 07:10:33.875 130 12643.55 91.83 54943.40 88888.00 2012-05-09 07:10:34.000 130 12643.58 91.78 54943.38 88888.00 2012-05-09 07:10:34.125 130 12643.60 91.78 54943.40 88888.00 2012-05-09 07:10:34.250 130 12643.62 91.78 54943.38 88888.00 2012-05-09 07:10:34.375 130 12643.67 91.75 54943.38 88888.00 2012-05-09 07:10:34.500 130 12643.67 91.75 54943.35 88888.00 2012-05-09 07:10:34.625 130 12643.75 91.75 54943.35 88888.00 2012-05-09 07:10:34.750 130 12643.80 91.70 54943.35 88888.00 2012-05-09 07:10:34.875 130 12643.80 91.72 54943.35 88888.00 2012-05-09 07:10:35.000 130 12643.75 91.72 54943.38 88888.00 2012-05-09 07:10:35.125 130 12643.73 91.72 54943.35 88888.00 2012-05-09 07:10:35.250 130 12643.75 91.67 54943.32 88888.00 2012-05-09 07:10:35.375 130 12643.77 91.70 54943.32 88888.00 2012-05-09 07:10:35.500 130 12643.83 91.72 54943.35 88888.00 2012-05-09 07:10:35.625 130 12643.83 91.72 54943.32 88888.00 2012-05-09 07:10:35.750 130 12643.80 91.72 54943.32 88888.00 2012-05-09 07:10:35.875 130 12643.80 91.72 54943.32 88888.00 2012-05-09 07:10:36.000 130 12643.83 91.70 54943.28 88888.00 2012-05-09 07:10:36.125 130 12643.85 91.70 54943.30 88888.00 2012-05-09 07:10:36.250 130 12643.85 91.67 54943.30 88888.00 2012-05-09 07:10:36.375 130 12643.90 91.67 54943.30 88888.00 2012-05-09 07:10:36.500 130 12643.92 91.70 54943.28 88888.00 2012-05-09 07:10:36.625 130 12643.95 91.67 54943.28 88888.00 2012-05-09 07:10:36.750 130 12643.92 91.67 54943.28 88888.00 2012-05-09 07:10:36.875 130 12643.92 91.67 54943.25 88888.00 2012-05-09 07:10:37.000 130 12643.98 91.67 54943.25 88888.00 2012-05-09 07:10:37.125 130 12644.00 91.67 54943.25 88888.00 2012-05-09 07:10:37.250 130 12643.98 91.67 54943.28 88888.00 2012-05-09 07:10:37.375 130 12644.02 91.65 54943.22 88888.00 2012-05-09 07:10:37.500 130 12644.10 91.65 54943.22 88888.00 2012-05-09 07:10:37.625 130 12644.15 91.65 54943.20 88888.00 2012-05-09 07:10:37.750 130 12644.12 91.65 54943.22 88888.00 2012-05-09 07:10:37.875 130 12644.10 91.65 54943.22 88888.00 2012-05-09 07:10:38.000 130 12644.15 91.65 54943.25 88888.00 2012-05-09 07:10:38.125 130 12644.23 91.65 54943.22 88888.00 2012-05-09 07:10:38.250 130 12644.17 91.60 54943.20 88888.00 2012-05-09 07:10:38.375 130 12644.17 91.62 54943.22 88888.00 2012-05-09 07:10:38.500 130 12644.23 91.65 54943.22 88888.00 2012-05-09 07:10:38.625 130 12644.27 91.62 54943.20 88888.00 2012-05-09 07:10:38.750 130 12644.27 91.60 54943.20 88888.00 2012-05-09 07:10:38.875 130 12644.27 91.58 54943.20 88888.00 2012-05-09 07:10:39.000 130 12644.38 91.55 54943.20 88888.00 2012-05-09 07:10:39.125 130 12644.50 91.55 54943.20 88888.00 2012-05-09 07:10:39.250 130 12644.48 91.47 54943.20 88888.00 2012-05-09 07:10:39.375 130 12644.48 91.45 54943.18 88888.00 2012-05-09 07:10:39.500 130 12644.50 91.40 54943.18 88888.00 2012-05-09 07:10:39.625 130 12644.55 91.38 54943.18 88888.00 2012-05-09 07:10:39.750 130 12644.58 91.35 54943.18 88888.00 2012-05-09 07:10:39.875 130 12644.60 91.35 54943.12 88888.00 2012-05-09 07:10:40.000 130 12644.70 91.33 54943.15 88888.00 2012-05-09 07:10:40.125 130 12644.73 91.28 54943.18 88888.00 2012-05-09 07:10:40.250 130 12644.70 91.22 54943.15 88888.00 2012-05-09 07:10:40.375 130 12644.70 91.22 54943.15 88888.00 2012-05-09 07:10:40.500 130 12644.73 91.22 54943.12 88888.00 2012-05-09 07:10:40.625 130 12644.77 91.22 54943.12 88888.00 2012-05-09 07:10:40.750 130 12644.77 91.20 54943.10 88888.00 2012-05-09 07:10:40.875 130 12644.85 91.20 54943.07 88888.00 2012-05-09 07:10:41.000 130 12644.88 91.20 54943.07 88888.00 2012-05-09 07:10:41.125 130 12644.80 91.17 54943.12 88888.00 2012-05-09 07:10:41.250 130 12644.80 91.17 54943.10 88888.00 2012-05-09 07:10:41.375 130 12644.83 91.20 54943.10 88888.00 2012-05-09 07:10:41.500 130 12644.88 91.17 54943.10 88888.00 2012-05-09 07:10:41.625 130 12644.85 91.17 54943.07 88888.00 2012-05-09 07:10:41.750 130 12644.83 91.22 54943.07 88888.00 2012-05-09 07:10:41.875 130 12644.80 91.20 54943.10 88888.00 2012-05-09 07:10:42.000 130 12644.83 91.20 54943.03 88888.00 2012-05-09 07:10:42.125 130 12644.90 91.25 54943.05 88888.00 2012-05-09 07:10:42.250 130 12644.95 91.28 54943.05 88888.00 2012-05-09 07:10:42.375 130 12644.92 91.28 54943.03 88888.00 2012-05-09 07:10:42.500 130 12644.92 91.28 54943.03 88888.00 2012-05-09 07:10:42.625 130 12644.92 91.30 54943.03 88888.00 2012-05-09 07:10:42.750 130 12644.92 91.30 54943.00 88888.00 2012-05-09 07:10:42.875 130 12644.90 91.30 54943.00 88888.00 2012-05-09 07:10:43.000 130 12644.98 91.30 54942.97 88888.00 2012-05-09 07:10:43.125 130 12645.05 91.28 54943.00 88888.00 2012-05-09 07:10:43.250 130 12645.10 91.28 54942.97 88888.00 2012-05-09 07:10:43.375 130 12645.12 91.28 54942.97 88888.00 2012-05-09 07:10:43.500 130 12645.20 91.28 54942.95 88888.00 2012-05-09 07:10:43.625 130 12645.30 91.22 54942.95 88888.00 2012-05-09 07:10:43.750 130 12645.42 91.22 54942.95 88888.00 2012-05-09 07:10:43.875 130 12645.42 91.28 54942.95 88888.00 2012-05-09 07:10:44.000 130 12645.48 91.28 54942.95 88888.00 2012-05-09 07:10:44.125 130 12645.58 91.28 54942.93 88888.00 2012-05-09 07:10:44.250 130 12645.55 91.25 54942.93 88888.00 2012-05-09 07:10:44.375 130 12645.58 91.25 54942.90 88888.00 2012-05-09 07:10:44.500 130 12645.58 91.22 54942.85 88888.00 2012-05-09 07:10:44.625 130 12645.65 91.22 54942.85 88888.00 2012-05-09 07:10:44.750 130 12645.70 91.22 54942.85 88888.00 2012-05-09 07:10:44.875 130 12645.67 91.22 54942.82 88888.00 2012-05-09 07:10:45.000 130 12645.70 91.25 54942.85 88888.00 2012-05-09 07:10:45.125 130 12645.75 91.22 54942.85 88888.00 2012-05-09 07:10:45.250 130 12645.77 91.22 54942.85 88888.00 2012-05-09 07:10:45.375 130 12645.83 91.25 54942.85 88888.00 2012-05-09 07:10:45.500 130 12645.98 91.25 54942.82 88888.00 2012-05-09 07:10:45.625 130 12645.98 91.22 54942.78 88888.00 2012-05-09 07:10:45.750 130 12645.95 91.22 54942.78 88888.00 2012-05-09 07:10:45.875 130 12645.98 91.22 54942.78 88888.00 2012-05-09 07:10:46.000 130 12646.02 91.22 54942.72 88888.00 2012-05-09 07:10:46.125 130 12645.98 91.20 54942.75 88888.00 2012-05-09 07:10:46.250 130 12645.95 91.20 54942.75 88888.00 2012-05-09 07:10:46.375 130 12646.00 91.22 54942.75 88888.00 2012-05-09 07:10:46.500 130 12646.10 91.22 54942.70 88888.00 2012-05-09 07:10:46.625 130 12646.25 91.20 54942.72 88888.00 2012-05-09 07:10:46.750 130 12646.30 91.20 54942.72 88888.00 2012-05-09 07:10:46.875 130 12646.30 91.20 54942.70 88888.00 2012-05-09 07:10:47.000 130 12646.23 91.20 54942.70 88888.00 2012-05-09 07:10:47.125 130 12646.25 91.17 54942.72 88888.00 2012-05-09 07:10:47.250 130 12646.35 91.15 54942.70 88888.00 2012-05-09 07:10:47.375 130 12646.40 91.15 54942.65 88888.00 2012-05-09 07:10:47.500 130 12646.40 91.12 54942.65 88888.00 2012-05-09 07:10:47.625 130 12646.45 91.12 54942.68 88888.00 2012-05-09 07:10:47.750 130 12646.52 91.10 54942.65 88888.00 2012-05-09 07:10:47.875 130 12646.65 91.05 54942.65 88888.00 2012-05-09 07:10:48.000 130 12646.67 91.00 54942.62 88888.00 2012-05-09 07:10:48.125 130 12646.60 91.00 54942.62 88888.00 2012-05-09 07:10:48.250 130 12646.62 90.95 54942.65 88888.00 2012-05-09 07:10:48.375 130 12646.67 90.95 54942.62 88888.00 2012-05-09 07:10:48.500 130 12646.67 90.97 54942.65 88888.00 2012-05-09 07:10:48.625 130 12646.73 90.95 54942.62 88888.00 2012-05-09 07:10:48.750 130 12646.77 90.92 54942.60 88888.00 2012-05-09 07:10:48.875 130 12646.85 90.92 54942.55 88888.00 2012-05-09 07:10:49.000 130 12646.92 90.85 54942.55 88888.00 2012-05-09 07:10:49.125 130 12647.00 90.83 54942.55 88888.00 2012-05-09 07:10:49.250 130 12647.00 90.88 54942.57 88888.00 2012-05-09 07:10:49.375 130 12647.02 90.85 54942.53 88888.00 2012-05-09 07:10:49.500 130 12647.05 90.85 54942.53 88888.00 2012-05-09 07:10:49.625 130 12647.08 90.83 54942.53 88888.00 2012-05-09 07:10:49.750 130 12647.12 90.80 54942.55 88888.00 2012-05-09 07:10:49.875 130 12647.08 90.75 54942.55 88888.00 2012-05-09 07:10:50.000 130 12647.10 90.75 54942.53 88888.00 2012-05-09 07:10:50.125 130 12647.12 90.75 54942.55 88888.00 2012-05-09 07:10:50.250 130 12647.17 90.72 54942.53 88888.00 2012-05-09 07:10:50.375 130 12647.25 90.70 54942.50 88888.00 2012-05-09 07:10:50.500 130 12647.30 90.72 54942.50 88888.00 2012-05-09 07:10:50.625 130 12647.30 90.72 54942.47 88888.00 2012-05-09 07:10:50.750 130 12647.38 90.72 54942.50 88888.00 2012-05-09 07:10:50.875 130 12647.45 90.75 54942.47 88888.00 2012-05-09 07:10:51.000 130 12647.48 90.75 54942.45 88888.00 2012-05-09 07:10:51.125 130 12647.40 90.75 54942.45 88888.00 2012-05-09 07:10:51.250 130 12647.35 90.78 54942.47 88888.00 2012-05-09 07:10:51.375 130 12647.35 90.80 54942.50 88888.00 2012-05-09 07:10:51.500 130 12647.40 90.80 54942.47 88888.00 2012-05-09 07:10:51.625 130 12647.50 90.75 54942.43 88888.00 2012-05-09 07:10:51.750 130 12647.55 90.78 54942.43 88888.00 2012-05-09 07:10:51.875 130 12647.60 90.75 54942.43 88888.00 2012-05-09 07:10:52.000 130 12647.65 90.80 54942.43 88888.00 2012-05-09 07:10:52.125 130 12647.70 90.80 54942.43 88888.00 2012-05-09 07:10:52.250 130 12647.73 90.83 54942.40 88888.00 2012-05-09 07:10:52.375 130 12647.75 90.83 54942.43 88888.00 2012-05-09 07:10:52.500 130 12647.80 90.83 54942.40 88888.00 2012-05-09 07:10:52.625 130 12647.80 90.88 54942.43 88888.00 2012-05-09 07:10:52.750 130 12647.77 90.88 54942.43 88888.00 2012-05-09 07:10:52.875 130 12647.77 90.88 54942.43 88888.00 2012-05-09 07:10:53.000 130 12647.77 90.90 54942.40 88888.00 2012-05-09 07:10:53.125 130 12647.80 90.92 54942.40 88888.00 2012-05-09 07:10:53.250 130 12647.85 90.92 54942.40 88888.00 2012-05-09 07:10:53.375 130 12647.92 90.95 54942.40 88888.00 2012-05-09 07:10:53.500 130 12647.92 90.95 54942.38 88888.00 2012-05-09 07:10:53.625 130 12647.92 90.97 54942.38 88888.00 2012-05-09 07:10:53.750 130 12647.95 90.97 54942.38 88888.00 2012-05-09 07:10:53.875 130 12647.98 91.00 54942.35 88888.00 2012-05-09 07:10:54.000 130 12648.00 91.03 54942.35 88888.00 2012-05-09 07:10:54.125 130 12648.05 91.05 54942.35 88888.00 2012-05-09 07:10:54.250 130 12648.08 91.05 54942.35 88888.00 2012-05-09 07:10:54.375 130 12648.17 91.08 54942.32 88888.00 2012-05-09 07:10:54.500 130 12648.23 91.10 54942.35 88888.00 2012-05-09 07:10:54.625 130 12648.20 91.08 54942.32 88888.00 2012-05-09 07:10:54.750 130 12648.20 91.05 54942.35 88888.00 2012-05-09 07:10:54.875 130 12648.23 91.05 54942.30 88888.00 2012-05-09 07:10:55.000 130 12648.35 91.08 54942.30 88888.00 2012-05-09 07:10:55.125 130 12648.42 91.10 54942.30 88888.00 2012-05-09 07:10:55.250 130 12648.40 91.10 54942.30 88888.00 2012-05-09 07:10:55.375 130 12648.42 91.10 54942.28 88888.00 2012-05-09 07:10:55.500 130 12648.48 91.12 54942.25 88888.00 2012-05-09 07:10:55.625 130 12648.52 91.12 54942.28 88888.00 2012-05-09 07:10:55.750 130 12648.65 91.10 54942.28 88888.00 2012-05-09 07:10:55.875 130 12648.58 91.12 54942.25 88888.00 2012-05-09 07:10:56.000 130 12648.52 91.10 54942.30 88888.00 2012-05-09 07:10:56.125 130 12648.58 91.12 54942.30 88888.00 2012-05-09 07:10:56.250 130 12648.65 91.10 54942.25 88888.00 2012-05-09 07:10:56.375 130 12648.70 91.08 54942.25 88888.00 2012-05-09 07:10:56.500 130 12648.75 91.12 54942.22 88888.00 2012-05-09 07:10:56.625 130 12648.73 91.15 54942.22 88888.00 2012-05-09 07:10:56.750 130 12648.73 91.17 54942.22 88888.00 2012-05-09 07:10:56.875 130 12648.75 91.22 54942.20 88888.00 2012-05-09 07:10:57.000 130 12648.85 91.20 54942.18 88888.00 2012-05-09 07:10:57.125 130 12648.90 91.17 54942.22 88888.00 2012-05-09 07:10:57.250 130 12648.92 91.17 54942.22 88888.00 2012-05-09 07:10:57.375 130 12648.95 91.20 54942.20 88888.00 2012-05-09 07:10:57.500 130 12648.92 91.30 54942.20 88888.00 2012-05-09 07:10:57.625 130 12648.90 91.30 54942.18 88888.00 2012-05-09 07:10:57.750 130 12648.98 91.30 54942.18 88888.00 2012-05-09 07:10:57.875 130 12649.10 91.33 54942.18 88888.00 2012-05-09 07:10:58.000 130 12649.12 91.35 54942.12 88888.00 2012-05-09 07:10:58.125 130 12649.10 91.35 54942.12 88888.00 2012-05-09 07:10:58.250 130 12649.12 91.35 54942.15 88888.00 2012-05-09 07:10:58.375 130 12649.17 91.35 54942.12 88888.00 2012-05-09 07:10:58.500 130 12649.20 91.35 54942.12 88888.00 2012-05-09 07:10:58.625 130 12649.17 91.35 54942.10 88888.00 2012-05-09 07:10:58.750 130 12649.20 91.38 54942.10 88888.00 2012-05-09 07:10:58.875 130 12649.30 91.35 54942.10 88888.00 2012-05-09 07:10:59.000 130 12649.30 91.35 54942.07 88888.00 2012-05-09 07:10:59.125 130 12649.27 91.35 54942.07 88888.00 2012-05-09 07:10:59.250 130 12649.27 91.35 54942.10 88888.00 2012-05-09 07:10:59.375 130 12649.27 91.35 54942.07 88888.00 2012-05-09 07:10:59.500 130 12649.35 91.35 54942.05 88888.00 2012-05-09 07:10:59.625 130 12649.50 91.33 54942.07 88888.00 2012-05-09 07:10:59.750 130 12649.58 91.33 54942.05 88888.00 2012-05-09 07:10:59.875 130 12649.62 91.35 54942.05 88888.00 2012-05-09 07:11:00.000 130 12649.60 91.33 54942.03 88888.00 2012-05-09 07:11:00.125 130 12649.67 91.33 54942.03 88888.00 2012-05-09 07:11:00.250 130 12649.77 91.33 54942.03 88888.00 2012-05-09 07:11:00.375 130 12649.83 91.33 54942.05 88888.00 2012-05-09 07:11:00.500 130 12649.83 91.35 54942.05 88888.00 2012-05-09 07:11:00.625 130 12649.83 91.35 54942.07 88888.00 2012-05-09 07:11:00.750 130 12649.88 91.35 54942.05 88888.00 2012-05-09 07:11:00.875 130 12649.92 91.35 54942.03 88888.00 2012-05-09 07:11:01.000 130 12649.95 91.38 54942.03 88888.00 2012-05-09 07:11:01.125 130 12650.02 91.38 54942.03 88888.00 2012-05-09 07:11:01.250 130 12650.05 91.33 54941.97 88888.00 2012-05-09 07:11:01.375 130 12650.10 91.30 54941.97 88888.00 2012-05-09 07:11:01.500 130 12650.17 91.35 54941.97 88888.00 2012-05-09 07:11:01.625 130 12650.25 91.38 54941.97 88888.00 2012-05-09 07:11:01.750 130 12650.25 91.33 54941.93 88888.00 2012-05-09 07:11:01.875 130 12650.30 91.35 54941.95 88888.00 2012-05-09 07:11:02.000 130 12650.33 91.33 54941.88 88888.00 2012-05-09 07:11:02.125 130 12650.33 91.35 54941.93 88888.00 2012-05-09 07:11:02.250 130 12650.33 91.35 54941.93 88888.00 2012-05-09 07:11:02.375 130 12650.33 91.35 54941.90 88888.00 2012-05-09 07:11:02.500 130 12650.38 91.38 54941.88 88888.00 2012-05-09 07:11:02.625 130 12650.45 91.38 54941.85 88888.00 2012-05-09 07:11:02.750 130 12650.48 91.35 54941.90 88888.00 2012-05-09 07:11:02.875 130 12650.50 91.38 54941.90 88888.00 2012-05-09 07:11:03.000 130 12650.50 91.38 54941.88 88888.00 2012-05-09 07:11:03.125 130 12650.52 91.45 54941.88 88888.00 2012-05-09 07:11:03.250 130 12650.58 91.40 54941.88 88888.00 2012-05-09 07:11:03.375 130 12650.65 91.45 54941.88 88888.00 2012-05-09 07:11:03.500 130 12650.75 91.47 54941.90 88888.00 2012-05-09 07:11:03.625 130 12650.77 91.47 54941.90 88888.00 2012-05-09 07:11:03.750 130 12650.73 91.45 54941.82 88888.00 2012-05-09 07:11:03.875 130 12650.73 91.47 54941.82 88888.00 2012-05-09 07:11:04.000 130 12650.70 91.47 54941.85 88888.00 2012-05-09 07:11:04.125 130 12650.73 91.47 54941.85 88888.00 2012-05-09 07:11:04.250 130 12650.80 91.45 54941.82 88888.00 2012-05-09 07:11:04.375 130 12650.85 91.47 54941.80 88888.00 2012-05-09 07:11:04.500 130 12650.83 91.47 54941.80 88888.00 2012-05-09 07:11:04.625 130 12650.80 91.50 54941.82 88888.00 2012-05-09 07:11:04.750 130 12650.92 91.53 54941.82 88888.00 2012-05-09 07:11:04.875 130 12650.95 91.53 54941.80 88888.00 2012-05-09 07:11:05.000 130 12650.88 91.50 54941.80 88888.00 2012-05-09 07:11:05.125 130 12650.88 91.50 54941.80 88888.00 2012-05-09 07:11:05.250 130 12650.95 91.53 54941.82 88888.00 2012-05-09 07:11:05.375 130 12651.02 91.50 54941.78 88888.00 2012-05-09 07:11:05.500 130 12651.05 91.50 54941.78 88888.00 2012-05-09 07:11:05.625 130 12651.05 91.55 54941.78 88888.00 2012-05-09 07:11:05.750 130 12651.12 91.60 54941.78 88888.00 2012-05-09 07:11:05.875 130 12651.15 91.60 54941.78 88888.00 2012-05-09 07:11:06.000 130 12651.15 91.60 54941.72 88888.00 2012-05-09 07:11:06.125 130 12651.17 91.60 54941.72 88888.00 2012-05-09 07:11:06.250 130 12651.25 91.60 54941.75 88888.00 2012-05-09 07:11:06.375 130 12651.27 91.58 54941.75 88888.00 2012-05-09 07:11:06.500 130 12651.25 91.58 54941.72 88888.00 2012-05-09 07:11:06.625 130 12651.27 91.58 54941.70 88888.00 2012-05-09 07:11:06.750 130 12651.33 91.62 54941.72 88888.00 2012-05-09 07:11:06.875 130 12651.27 91.58 54941.70 88888.00 2012-05-09 07:11:07.000 130 12651.27 91.58 54941.68 88888.00 2012-05-09 07:11:07.125 130 12651.35 91.62 54941.72 88888.00 2012-05-09 07:11:07.250 130 12651.33 91.60 54941.72 88888.00 2012-05-09 07:11:07.375 130 12651.40 91.60 54941.72 88888.00 2012-05-09 07:11:07.500 130 12651.42 91.62 54941.72 88888.00 2012-05-09 07:11:07.625 130 12651.40 91.60 54941.68 88888.00 2012-05-09 07:11:07.750 130 12651.42 91.60 54941.68 88888.00 2012-05-09 07:11:07.875 130 12651.45 91.58 54941.70 88888.00 2012-05-09 07:11:08.000 130 12651.45 91.60 54941.68 88888.00 2012-05-09 07:11:08.125 130 12651.50 91.58 54941.68 88888.00 2012-05-09 07:11:08.250 130 12651.60 91.53 54941.68 88888.00 2012-05-09 07:11:08.375 130 12651.65 91.55 54941.65 88888.00 2012-05-09 07:11:08.500 130 12651.67 91.55 54941.62 88888.00 2012-05-09 07:11:08.625 130 12651.70 91.55 54941.68 88888.00 2012-05-09 07:11:08.750 130 12651.67 91.55 54941.65 88888.00 2012-05-09 07:11:08.875 130 12651.73 91.55 54941.62 88888.00 2012-05-09 07:11:09.000 130 12651.80 91.50 54941.62 88888.00 2012-05-09 07:11:09.125 130 12651.83 91.50 54941.65 88888.00 2012-05-09 07:11:09.250 130 12651.85 91.50 54941.68 88888.00 2012-05-09 07:11:09.375 130 12651.95 91.47 54941.62 88888.00 2012-05-09 07:11:09.500 130 12651.95 91.50 54941.60 88888.00 2012-05-09 07:11:09.625 130 12651.95 91.53 54941.62 88888.00 2012-05-09 07:11:09.750 130 12652.00 91.58 54941.62 88888.00 2012-05-09 07:11:09.875 130 12652.00 91.60 54941.62 88888.00 2012-05-09 07:11:10.000 130 12652.00 91.58 54941.65 88888.00 2012-05-09 07:11:10.125 130 12652.00 91.58 54941.65 88888.00 2012-05-09 07:11:10.250 130 12652.02 91.60 54941.60 88888.00 2012-05-09 07:11:10.375 130 12652.05 91.58 54941.62 88888.00 2012-05-09 07:11:10.500 130 12652.05 91.62 54941.60 88888.00 2012-05-09 07:11:10.625 130 12652.10 91.70 54941.62 88888.00 2012-05-09 07:11:10.750 130 12652.10 91.72 54941.62 88888.00 2012-05-09 07:11:10.875 130 12652.08 91.72 54941.62 88888.00 2012-05-09 07:11:11.000 130 12652.10 91.72 54941.57 88888.00 2012-05-09 07:11:11.125 130 12652.12 91.78 54941.60 88888.00 2012-05-09 07:11:11.250 130 12652.17 91.80 54941.60 88888.00 2012-05-09 07:11:11.375 130 12652.20 91.83 54941.60 88888.00 2012-05-09 07:11:11.500 130 12652.20 91.83 54941.60 88888.00 2012-05-09 07:11:11.625 130 12652.15 91.85 54941.57 88888.00 2012-05-09 07:11:11.750 130 12652.15 91.90 54941.60 88888.00 2012-05-09 07:11:11.875 130 12652.23 91.92 54941.57 88888.00 2012-05-09 07:11:12.000 130 12652.30 91.92 54941.55 88888.00 2012-05-09 07:11:12.125 130 12652.27 91.97 54941.55 88888.00 2012-05-09 07:11:12.250 130 12652.30 91.97 54941.55 88888.00 2012-05-09 07:11:12.375 130 12652.38 92.03 54941.55 88888.00 2012-05-09 07:11:12.500 130 12652.45 92.03 54941.53 88888.00 2012-05-09 07:11:12.625 130 12652.48 92.03 54941.53 88888.00 2012-05-09 07:11:12.750 130 12652.42 92.08 54941.55 88888.00 2012-05-09 07:11:12.875 130 12652.48 92.05 54941.53 88888.00 2012-05-09 07:11:13.000 130 12652.55 92.12 54941.50 88888.00 2012-05-09 07:11:13.125 130 12652.58 92.15 54941.50 88888.00 2012-05-09 07:11:13.250 130 12652.52 92.17 54941.50 88888.00 2012-05-09 07:11:13.375 130 12652.60 92.17 54941.47 88888.00 2012-05-09 07:11:13.500 130 12652.73 92.15 54941.47 88888.00 2012-05-09 07:11:13.625 130 12652.80 92.15 54941.47 88888.00 2012-05-09 07:11:13.750 130 12652.73 92.12 54941.45 88888.00 2012-05-09 07:11:13.875 130 12652.75 92.12 54941.45 88888.00 2012-05-09 07:11:14.000 130 12652.77 92.12 54941.43 88888.00 2012-05-09 07:11:14.125 130 12652.80 92.15 54941.43 88888.00 2012-05-09 07:11:14.250 130 12652.88 92.12 54941.45 88888.00 2012-05-09 07:11:14.375 130 12652.95 92.15 54941.43 88888.00 2012-05-09 07:11:14.500 130 12652.98 92.12 54941.38 88888.00 2012-05-09 07:11:14.625 130 12653.02 92.15 54941.38 88888.00 2012-05-09 07:11:14.750 130 12653.02 92.12 54941.38 88888.00 2012-05-09 07:11:14.875 130 12653.05 92.10 54941.35 88888.00 2012-05-09 07:11:15.000 130 12653.08 92.08 54941.35 88888.00 2012-05-09 07:11:15.125 130 12653.15 92.10 54941.35 88888.00 2012-05-09 07:11:15.250 130 12653.23 92.08 54941.35 88888.00 2012-05-09 07:11:15.375 130 12653.30 92.10 54941.38 88888.00 2012-05-09 07:11:15.500 130 12653.30 92.12 54941.35 88888.00 2012-05-09 07:11:15.625 130 12653.35 92.15 54941.32 88888.00 2012-05-09 07:11:15.750 130 12653.40 92.15 54941.30 88888.00 2012-05-09 07:11:15.875 130 12653.50 92.15 54941.30 88888.00 2012-05-09 07:11:16.000 130 12653.52 92.15 54941.32 88888.00 2012-05-09 07:11:16.125 130 12653.50 92.20 54941.32 88888.00 2012-05-09 07:11:16.250 130 12653.50 92.22 54941.30 88888.00 2012-05-09 07:11:16.375 130 12653.50 92.25 54941.32 88888.00 2012-05-09 07:11:16.500 130 12653.52 92.30 54941.32 88888.00 2012-05-09 07:11:16.625 130 12653.58 92.30 54941.30 88888.00 2012-05-09 07:11:16.750 130 12653.60 92.35 54941.30 88888.00 2012-05-09 07:11:16.875 130 12653.65 92.38 54941.32 88888.00 2012-05-09 07:11:17.000 130 12653.70 92.38 54941.28 88888.00 2012-05-09 07:11:17.125 130 12653.75 92.42 54941.25 88888.00 2012-05-09 07:11:17.250 130 12653.75 92.42 54941.25 88888.00 2012-05-09 07:11:17.375 130 12653.77 92.45 54941.25 88888.00 2012-05-09 07:11:17.500 130 12653.92 92.50 54941.28 88888.00 2012-05-09 07:11:17.625 130 12654.00 92.50 54941.22 88888.00 2012-05-09 07:11:17.750 130 12654.02 92.50 54941.25 88888.00 2012-05-09 07:11:17.875 130 12654.05 92.53 54941.22 88888.00 2012-05-09 07:11:18.000 130 12654.12 92.53 54941.20 88888.00 2012-05-09 07:11:18.125 130 12654.20 92.55 54941.18 88888.00 2012-05-09 07:11:18.250 130 12654.27 92.58 54941.18 88888.00 2012-05-09 07:11:18.375 130 12654.33 92.58 54941.18 88888.00 2012-05-09 07:11:18.500 130 12654.38 92.60 54941.18 88888.00 2012-05-09 07:11:18.625 130 12654.45 92.65 54941.18 88888.00 2012-05-09 07:11:18.750 130 12654.55 92.65 54941.12 88888.00 2012-05-09 07:11:18.875 130 12654.62 92.65 54941.12 88888.00 2012-05-09 07:11:19.000 130 12654.65 92.62 54941.10 88888.00 2012-05-09 07:11:19.125 130 12654.70 92.67 54941.07 88888.00 2012-05-09 07:11:19.250 130 12654.73 92.65 54941.07 88888.00 2012-05-09 07:11:19.375 130 12654.80 92.70 54941.05 88888.00 2012-05-09 07:11:19.500 130 12654.88 92.75 54941.05 88888.00 2012-05-09 07:11:19.625 130 12654.92 92.78 54941.03 88888.00 2012-05-09 07:11:19.750 130 12655.00 92.78 54941.00 88888.00 2012-05-09 07:11:19.875 130 12655.10 92.83 54941.00 88888.00 2012-05-09 07:11:20.000 130 12655.20 92.85 54941.00 88888.00 2012-05-09 07:11:20.125 130 12655.27 92.85 54941.00 88888.00 2012-05-09 07:11:20.250 130 12655.33 92.85 54940.97 88888.00 2012-05-09 07:11:20.375 130 12655.40 92.88 54940.97 88888.00 2012-05-09 07:11:20.500 130 12655.45 92.92 54940.95 88888.00 2012-05-09 07:11:20.625 130 12655.52 92.95 54940.95 88888.00 2012-05-09 07:11:20.750 130 12655.60 92.97 54940.95 88888.00 2012-05-09 07:11:20.875 130 12655.70 93.00 54940.95 88888.00 2012-05-09 07:11:21.000 130 12655.77 93.05 54940.93 88888.00 2012-05-09 07:11:21.125 130 12655.80 93.08 54940.93 88888.00 2012-05-09 07:11:21.250 130 12655.88 93.03 54940.88 88888.00 2012-05-09 07:11:21.375 130 12655.98 93.05 54940.88 88888.00 2012-05-09 07:11:21.500 130 12656.08 93.05 54940.85 88888.00 2012-05-09 07:11:21.625 130 12656.17 93.05 54940.85 88888.00 2012-05-09 07:11:21.750 130 12656.33 93.03 54940.85 88888.00 2012-05-09 07:11:21.875 130 12656.35 93.05 54940.82 88888.00 2012-05-09 07:11:22.000 130 12656.42 93.08 54940.80 88888.00 2012-05-09 07:11:22.125 130 12656.50 93.08 54940.82 88888.00 2012-05-09 07:11:22.250 130 12656.58 93.08 54940.82 88888.00 2012-05-09 07:11:22.375 130 12656.65 93.12 54940.80 88888.00 2012-05-09 07:11:22.500 130 12656.75 93.10 54940.78 88888.00 2012-05-09 07:11:22.625 130 12656.85 93.10 54940.78 88888.00 2012-05-09 07:11:22.750 130 12656.98 93.12 54940.78 88888.00 2012-05-09 07:11:22.875 130 12657.05 93.12 54940.78 88888.00 2012-05-09 07:11:23.000 130 12657.10 93.22 54940.75 88888.00 2012-05-09 07:11:23.125 130 12657.17 93.20 54940.75 88888.00 2012-05-09 07:11:23.250 130 12657.20 93.15 54940.72 88888.00 2012-05-09 07:11:23.375 130 12657.25 93.15 54940.72 88888.00 2012-05-09 07:11:23.500 130 12657.30 93.20 54940.72 88888.00 2012-05-09 07:11:23.625 130 12657.35 93.17 54940.70 88888.00 2012-05-09 07:11:23.750 130 12657.42 93.15 54940.68 88888.00 2012-05-09 07:11:23.875 130 12657.55 93.17 54940.70 88888.00 2012-05-09 07:11:24.000 130 12657.60 93.17 54940.68 88888.00 2012-05-09 07:11:24.125 130 12657.65 93.17 54940.68 88888.00 2012-05-09 07:11:24.250 130 12657.70 93.20 54940.65 88888.00 2012-05-09 07:11:24.375 130 12657.83 93.17 54940.65 88888.00 2012-05-09 07:11:24.500 130 12657.90 93.17 54940.60 88888.00 2012-05-09 07:11:24.625 130 12657.90 93.17 54940.62 88888.00 2012-05-09 07:11:24.750 130 12658.00 93.20 54940.62 88888.00 2012-05-09 07:11:24.875 130 12658.08 93.20 54940.62 88888.00 2012-05-09 07:11:25.000 130 12658.20 93.15 54940.57 88888.00 2012-05-09 07:11:25.125 130 12658.33 93.12 54940.55 88888.00 2012-05-09 07:11:25.250 130 12658.48 93.12 54940.57 88888.00 2012-05-09 07:11:25.375 130 12658.50 93.12 54940.55 88888.00 2012-05-09 07:11:25.500 130 12658.48 93.10 54940.55 88888.00 2012-05-09 07:11:25.625 130 12658.55 93.10 54940.55 88888.00 2012-05-09 07:11:25.750 130 12658.62 93.08 54940.55 88888.00 2012-05-09 07:11:25.875 130 12658.67 93.10 54940.50 88888.00 2012-05-09 07:11:26.000 130 12658.73 93.10 54940.47 88888.00 2012-05-09 07:11:26.125 130 12658.80 93.08 54940.50 88888.00 2012-05-09 07:11:26.250 130 12658.90 93.05 54940.45 88888.00 2012-05-09 07:11:26.375 130 12659.00 93.03 54940.45 88888.00 2012-05-09 07:11:26.500 130 12659.00 93.08 54940.47 88888.00 2012-05-09 07:11:26.625 130 12659.05 93.10 54940.50 88888.00 2012-05-09 07:11:26.750 130 12659.10 93.08 54940.47 88888.00 2012-05-09 07:11:26.875 130 12659.10 93.05 54940.45 88888.00 2012-05-09 07:11:27.000 130 12659.20 93.05 54940.43 88888.00 2012-05-09 07:11:27.125 130 12659.27 93.08 54940.43 88888.00 2012-05-09 07:11:27.250 130 12659.25 93.03 54940.40 88888.00 2012-05-09 07:11:27.375 130 12659.27 93.03 54940.40 88888.00 2012-05-09 07:11:27.500 130 12659.35 93.03 54940.40 88888.00 2012-05-09 07:11:27.625 130 12659.45 93.05 54940.38 88888.00 2012-05-09 07:11:27.750 130 12659.58 93.08 54940.35 88888.00 2012-05-09 07:11:27.875 130 12659.67 93.05 54940.40 88888.00 2012-05-09 07:11:28.000 130 12659.73 93.05 54940.35 88888.00 2012-05-09 07:11:28.125 130 12659.80 93.05 54940.35 88888.00 2012-05-09 07:11:28.250 130 12659.85 93.08 54940.35 88888.00 2012-05-09 07:11:28.375 130 12659.92 93.12 54940.32 88888.00 2012-05-09 07:11:28.500 130 12659.98 93.10 54940.28 88888.00 2012-05-09 07:11:28.625 130 12660.05 93.08 54940.30 88888.00 2012-05-09 07:11:28.750 130 12660.17 93.05 54940.30 88888.00 2012-05-09 07:11:28.875 130 12660.25 93.08 54940.30 88888.00 2012-05-09 07:11:29.000 130 12660.30 93.10 54940.28 88888.00 2012-05-09 07:11:29.125 130 12660.38 93.08 54940.25 88888.00 2012-05-09 07:11:29.250 130 12660.45 93.03 54940.28 88888.00 2012-05-09 07:11:29.375 130 12660.52 93.03 54940.28 88888.00 2012-05-09 07:11:29.500 130 12660.65 93.03 54940.25 88888.00 2012-05-09 07:11:29.625 130 12660.80 93.03 54940.20 88888.00 2012-05-09 07:11:29.750 130 12660.85 93.05 54940.20 88888.00 2012-05-09 07:11:29.875 130 12660.92 93.08 54940.20 88888.00 2012-05-09 07:11:30.000 130 12661.05 93.05 54940.18 88888.00 2012-05-09 07:11:30.125 130 12661.17 93.08 54940.15 88888.00 2012-05-09 07:11:30.250 130 12661.27 93.08 54940.15 88888.00 2012-05-09 07:11:30.375 130 12661.38 93.10 54940.12 88888.00 2012-05-09 07:11:30.500 130 12661.45 93.10 54940.12 88888.00 2012-05-09 07:11:30.625 130 12661.52 93.10 54940.12 88888.00 2012-05-09 07:11:30.750 130 12661.60 93.10 54940.10 88888.00 2012-05-09 07:11:30.875 130 12661.65 93.10 54940.10 88888.00 2012-05-09 07:11:31.000 130 12661.73 93.15 54940.10 88888.00 2012-05-09 07:11:31.125 130 12661.83 93.20 54940.07 88888.00 2012-05-09 07:11:31.250 130 12661.88 93.20 54940.07 88888.00 2012-05-09 07:11:31.375 130 12661.98 93.22 54940.07 88888.00 2012-05-09 07:11:31.500 130 12662.10 93.22 54940.07 88888.00 2012-05-09 07:11:31.625 130 12662.20 93.22 54940.05 88888.00 2012-05-09 07:11:31.750 130 12662.30 93.22 54940.07 88888.00 2012-05-09 07:11:31.875 130 12662.45 93.25 54940.07 88888.00 2012-05-09 07:11:32.000 130 12662.52 93.28 54940.03 88888.00 2012-05-09 07:11:32.125 130 12662.67 93.33 54940.03 88888.00 2012-05-09 07:11:32.250 130 12662.70 93.30 54940.03 88888.00 2012-05-09 07:11:32.375 130 12662.73 93.33 54940.00 88888.00 2012-05-09 07:11:32.500 130 12662.83 93.33 54940.00 88888.00 2012-05-09 07:11:32.625 130 12662.95 93.35 54939.97 88888.00 2012-05-09 07:11:32.750 130 12662.98 93.35 54939.97 88888.00 2012-05-09 07:11:32.875 130 12663.05 93.38 54939.97 88888.00 2012-05-09 07:11:33.000 130 12663.15 93.38 54939.95 88888.00 2012-05-09 07:11:33.125 130 12663.17 93.40 54939.97 88888.00 2012-05-09 07:11:33.250 130 12663.23 93.38 54939.97 88888.00 2012-05-09 07:11:33.375 130 12663.33 93.40 54939.93 88888.00 2012-05-09 07:11:33.500 130 12663.42 93.40 54939.90 88888.00 2012-05-09 07:11:33.625 130 12663.50 93.42 54939.88 88888.00 2012-05-09 07:11:33.750 130 12663.62 93.42 54939.88 88888.00 2012-05-09 07:11:33.875 130 12663.73 93.47 54939.88 88888.00 2012-05-09 07:11:34.000 130 12663.77 93.47 54939.82 88888.00 2012-05-09 07:11:34.125 130 12663.83 93.50 54939.82 88888.00 2012-05-09 07:11:34.250 130 12663.88 93.55 54939.85 88888.00 2012-05-09 07:11:34.375 130 12664.00 93.53 54939.82 88888.00 2012-05-09 07:11:34.500 130 12664.08 93.55 54939.80 88888.00 2012-05-09 07:11:34.625 130 12664.10 93.58 54939.80 88888.00 2012-05-09 07:11:34.750 130 12664.15 93.60 54939.75 88888.00 2012-05-09 07:11:34.875 130 12664.27 93.62 54939.72 88888.00 2012-05-09 07:11:35.000 130 12664.40 93.62 54939.70 88888.00 2012-05-09 07:11:35.125 130 12664.45 93.62 54939.68 88888.00 2012-05-09 07:11:35.250 130 12664.55 93.65 54939.68 88888.00 2012-05-09 07:11:35.375 130 12664.73 93.70 54939.65 88888.00 2012-05-09 07:11:35.500 130 12664.80 93.70 54939.60 88888.00 2012-05-09 07:11:35.625 130 12664.85 93.72 54939.57 88888.00 2012-05-09 07:11:35.750 130 12664.92 93.70 54939.57 88888.00 2012-05-09 07:11:35.875 130 12665.08 93.70 54939.57 88888.00 2012-05-09 07:11:36.000 130 12665.17 93.72 54939.53 88888.00 2012-05-09 07:11:36.125 130 12665.25 93.72 54939.50 88888.00 2012-05-09 07:11:36.250 130 12665.33 93.75 54939.50 88888.00 2012-05-09 07:11:36.375 130 12665.45 93.78 54939.45 88888.00 2012-05-09 07:11:36.500 130 12665.52 93.78 54939.40 88888.00 2012-05-09 07:11:36.625 130 12665.62 93.72 54939.35 88888.00 2012-05-09 07:11:36.750 130 12665.73 93.67 54939.30 88888.00 2012-05-09 07:11:36.875 130 12665.85 93.67 54939.30 88888.00 2012-05-09 07:11:37.000 130 12665.95 93.67 54939.30 88888.00 2012-05-09 07:11:37.125 130 12666.08 93.65 54939.30 88888.00 2012-05-09 07:11:37.250 130 12666.23 93.62 54939.28 88888.00 2012-05-09 07:11:37.375 130 12666.38 93.62 54939.25 88888.00 2012-05-09 07:11:37.500 130 12666.40 93.58 54939.22 88888.00 2012-05-09 07:11:37.625 130 12666.42 93.58 54939.20 88888.00 2012-05-09 07:11:37.750 130 12666.52 93.60 54939.20 88888.00 2012-05-09 07:11:37.875 130 12666.62 93.60 54939.18 88888.00 2012-05-09 07:11:38.000 130 12666.67 93.55 54939.15 88888.00 2012-05-09 07:11:38.125 130 12666.75 93.55 54939.15 88888.00 2012-05-09 07:11:38.250 130 12666.88 93.55 54939.12 88888.00 2012-05-09 07:11:38.375 130 12666.95 93.53 54939.07 88888.00 2012-05-09 07:11:38.500 130 12666.98 93.53 54939.10 88888.00 2012-05-09 07:11:38.625 130 12667.02 93.50 54939.07 88888.00 2012-05-09 07:11:38.750 130 12667.17 93.50 54939.05 88888.00 2012-05-09 07:11:38.875 130 12667.23 93.53 54939.05 88888.00 2012-05-09 07:11:39.000 130 12667.23 93.47 54939.00 88888.00 2012-05-09 07:11:39.125 130 12667.27 93.50 54939.00 88888.00 2012-05-09 07:11:39.250 130 12667.38 93.47 54938.97 88888.00 2012-05-09 07:11:39.375 130 12667.50 93.50 54938.95 88888.00 2012-05-09 07:11:39.500 130 12667.60 93.47 54938.95 88888.00 2012-05-09 07:11:39.625 130 12667.67 93.53 54938.93 88888.00 2012-05-09 07:11:39.750 130 12667.73 93.55 54938.90 88888.00 2012-05-09 07:11:39.875 130 12667.77 93.50 54938.90 88888.00 2012-05-09 07:11:40.000 130 12667.85 93.45 54938.85 88888.00 2012-05-09 07:11:40.125 130 12667.88 93.45 54938.85 88888.00 2012-05-09 07:11:40.250 130 12667.95 93.45 54938.85 88888.00 2012-05-09 07:11:40.375 130 12668.02 93.45 54938.82 88888.00 2012-05-09 07:11:40.500 130 12668.02 93.45 54938.82 88888.00 2012-05-09 07:11:40.625 130 12668.15 93.45 54938.80 88888.00 2012-05-09 07:11:40.750 130 12668.27 93.45 54938.75 88888.00 2012-05-09 07:11:40.875 130 12668.35 93.42 54938.78 88888.00 2012-05-09 07:11:41.000 130 12668.40 93.42 54938.75 88888.00 2012-05-09 07:11:41.125 130 12668.45 93.42 54938.72 88888.00 2012-05-09 07:11:41.250 130 12668.50 93.40 54938.72 88888.00 2012-05-09 07:11:41.375 130 12668.60 93.40 54938.70 88888.00 2012-05-09 07:11:41.500 130 12668.65 93.40 54938.70 88888.00 2012-05-09 07:11:41.625 130 12668.67 93.35 54938.65 88888.00 2012-05-09 07:11:41.750 130 12668.75 93.33 54938.62 88888.00 2012-05-09 07:11:41.875 130 12668.85 93.35 54938.60 88888.00 2012-05-09 07:11:42.000 130 12668.88 93.30 54938.55 88888.00 2012-05-09 07:11:42.125 130 12668.92 93.30 54938.57 88888.00 2012-05-09 07:11:42.250 130 12669.00 93.28 54938.57 88888.00 2012-05-09 07:11:42.375 130 12669.08 93.22 54938.55 88888.00 2012-05-09 07:11:42.500 130 12669.10 93.20 54938.55 88888.00 2012-05-09 07:11:42.625 130 12669.10 93.20 54938.53 88888.00 2012-05-09 07:11:42.750 130 12669.12 93.17 54938.50 88888.00 2012-05-09 07:11:42.875 130 12669.20 93.17 54938.50 88888.00 2012-05-09 07:11:43.000 130 12669.25 93.12 54938.45 88888.00 2012-05-09 07:11:43.125 130 12669.27 93.08 54938.45 88888.00 2012-05-09 07:11:43.250 130 12669.35 93.05 54938.43 88888.00 2012-05-09 07:11:43.375 130 12669.40 93.03 54938.38 88888.00 2012-05-09 07:11:43.500 130 12669.35 93.03 54938.38 88888.00 2012-05-09 07:11:43.625 130 12669.45 93.03 54938.38 88888.00 2012-05-09 07:11:43.750 130 12669.52 93.03 54938.35 88888.00 2012-05-09 07:11:43.875 130 12669.55 92.97 54938.35 88888.00 2012-05-09 07:11:44.000 130 12669.62 92.92 54938.35 88888.00 2012-05-09 07:11:44.125 130 12669.70 92.92 54938.32 88888.00 2012-05-09 07:11:44.250 130 12669.58 92.90 54938.32 88888.00 2012-05-09 07:11:44.375 130 12669.62 92.90 54938.32 88888.00 2012-05-09 07:11:44.500 130 12669.67 92.88 54938.30 88888.00 2012-05-09 07:11:44.625 130 12669.75 92.88 54938.30 88888.00 2012-05-09 07:11:44.750 130 12669.85 92.90 54938.25 88888.00 2012-05-09 07:11:44.875 130 12669.98 92.85 54938.22 88888.00 2012-05-09 07:11:45.000 130 12669.98 92.83 54938.20 88888.00 2012-05-09 07:11:45.125 130 12670.05 92.83 54938.20 88888.00 2012-05-09 07:11:45.250 130 12670.15 92.83 54938.20 88888.00 2012-05-09 07:11:45.375 130 12670.23 92.83 54938.18 88888.00 2012-05-09 07:11:45.500 130 12670.33 92.80 54938.15 88888.00 2012-05-09 07:11:45.625 130 12670.35 92.80 54938.15 88888.00 2012-05-09 07:11:45.750 130 12670.40 92.78 54938.12 88888.00 2012-05-09 07:11:45.875 130 12670.48 92.80 54938.07 88888.00 2012-05-09 07:11:46.000 130 12670.48 92.80 54938.07 88888.00 2012-05-09 07:11:46.125 130 12670.58 92.78 54938.05 88888.00 2012-05-09 07:11:46.250 130 12670.65 92.75 54938.03 88888.00 2012-05-09 07:11:46.375 130 12670.70 92.75 54938.00 88888.00 2012-05-09 07:11:46.500 130 12670.70 92.78 54938.00 88888.00 2012-05-09 07:11:46.625 130 12670.73 92.70 54938.00 88888.00 2012-05-09 07:11:46.750 130 12670.83 92.65 54937.97 88888.00 2012-05-09 07:11:46.875 130 12670.95 92.62 54937.95 88888.00 2012-05-09 07:11:47.000 130 12671.02 92.60 54937.95 88888.00 2012-05-09 07:11:47.125 130 12671.08 92.58 54937.93 88888.00 2012-05-09 07:11:47.250 130 12671.12 92.58 54937.93 88888.00 2012-05-09 07:11:47.375 130 12671.20 92.58 54937.88 88888.00 2012-05-09 07:11:47.500 130 12671.20 92.55 54937.88 88888.00 2012-05-09 07:11:47.625 130 12671.27 92.55 54937.82 88888.00 2012-05-09 07:11:47.750 130 12671.35 92.47 54937.80 88888.00 2012-05-09 07:11:47.875 130 12671.35 92.42 54937.78 88888.00 2012-05-09 07:11:48.000 130 12671.42 92.40 54937.75 88888.00 2012-05-09 07:11:48.125 130 12671.48 92.42 54937.78 88888.00 2012-05-09 07:11:48.250 130 12671.55 92.35 54937.78 88888.00 2012-05-09 07:11:48.375 130 12671.67 92.33 54937.75 88888.00 2012-05-09 07:11:48.500 130 12671.77 92.33 54937.75 88888.00 2012-05-09 07:11:48.625 130 12671.77 92.28 54937.75 88888.00 2012-05-09 07:11:48.750 130 12671.73 92.20 54937.72 88888.00 2012-05-09 07:11:48.875 130 12671.80 92.20 54937.70 88888.00 2012-05-09 07:11:49.000 130 12671.88 92.15 54937.68 88888.00 2012-05-09 07:11:49.125 130 12671.95 92.10 54937.65 88888.00 2012-05-09 07:11:49.250 130 12671.98 92.05 54937.65 88888.00 2012-05-09 07:11:49.375 130 12672.02 92.03 54937.62 88888.00 2012-05-09 07:11:49.500 130 12672.08 92.00 54937.62 88888.00 2012-05-09 07:11:49.625 130 12672.12 91.97 54937.60 88888.00 2012-05-09 07:11:49.750 130 12672.15 91.92 54937.57 88888.00 2012-05-09 07:11:49.875 130 12672.15 91.92 54937.57 88888.00 2012-05-09 07:11:50.000 130 12672.20 91.92 54937.55 88888.00 2012-05-09 07:11:50.125 130 12672.27 91.88 54937.50 88888.00 2012-05-09 07:11:50.250 130 12672.35 91.80 54937.50 88888.00 2012-05-09 07:11:50.375 130 12672.40 91.75 54937.50 88888.00 2012-05-09 07:11:50.500 130 12672.40 91.78 54937.50 88888.00 2012-05-09 07:11:50.625 130 12672.48 91.72 54937.47 88888.00 2012-05-09 07:11:50.750 130 12672.55 91.67 54937.45 88888.00 2012-05-09 07:11:50.875 130 12672.62 91.62 54937.43 88888.00 2012-05-09 07:11:51.000 130 12672.58 91.58 54937.40 88888.00 2012-05-09 07:11:51.125 130 12672.60 91.55 54937.40 88888.00 2012-05-09 07:11:51.250 130 12672.62 91.47 54937.35 88888.00 2012-05-09 07:11:51.375 130 12672.70 91.45 54937.32 88888.00 2012-05-09 07:11:51.500 130 12672.73 91.40 54937.32 88888.00 2012-05-09 07:11:51.625 130 12672.77 91.35 54937.30 88888.00 2012-05-09 07:11:51.750 130 12672.85 91.30 54937.28 88888.00 2012-05-09 07:11:51.875 130 12672.98 91.28 54937.30 88888.00 2012-05-09 07:11:52.000 130 12672.95 91.22 54937.22 88888.00 2012-05-09 07:11:52.125 130 12672.90 91.12 54937.22 88888.00 2012-05-09 07:11:52.250 130 12672.90 91.08 54937.22 88888.00 2012-05-09 07:11:52.375 130 12672.98 91.03 54937.18 88888.00 2012-05-09 07:11:52.500 130 12673.02 91.03 54937.20 88888.00 2012-05-09 07:11:52.625 130 12673.05 90.97 54937.20 88888.00 2012-05-09 07:11:52.750 130 12673.00 90.88 54937.15 88888.00 2012-05-09 07:11:52.875 130 12673.00 90.80 54937.10 88888.00 2012-05-09 07:11:53.000 130 12673.02 90.75 54937.10 88888.00 2012-05-09 07:11:53.125 130 12673.00 90.72 54937.12 88888.00 2012-05-09 07:11:53.250 130 12672.98 90.60 54937.10 88888.00 2012-05-09 07:11:53.375 130 12673.05 90.60 54937.05 88888.00 2012-05-09 07:11:53.500 130 12673.08 90.58 54937.07 88888.00 2012-05-09 07:11:53.625 130 12673.08 90.53 54937.03 88888.00 2012-05-09 07:11:53.750 130 12673.12 90.50 54937.03 88888.00 2012-05-09 07:11:53.875 130 12673.08 90.40 54937.03 88888.00 2012-05-09 07:11:54.000 130 12673.08 90.35 54937.00 88888.00 2012-05-09 07:11:54.125 130 12673.12 90.30 54937.00 88888.00 2012-05-09 07:11:54.250 130 12673.10 90.22 54937.00 88888.00 2012-05-09 07:11:54.375 130 12673.10 90.22 54936.97 88888.00 2012-05-09 07:11:54.500 130 12673.05 90.15 54936.97 88888.00 2012-05-09 07:11:54.625 130 12673.00 90.08 54936.95 88888.00 2012-05-09 07:11:54.750 130 12673.00 90.00 54936.95 88888.00 2012-05-09 07:11:54.875 130 12673.00 89.92 54936.93 88888.00 2012-05-09 07:11:55.000 130 12673.05 89.85 54936.90 88888.00 2012-05-09 07:11:55.125 130 12673.10 89.78 54936.93 88888.00 2012-05-09 07:11:55.250 130 12673.05 89.70 54936.90 88888.00 2012-05-09 07:11:55.375 130 12673.08 89.67 54936.88 88888.00 2012-05-09 07:11:55.500 130 12673.17 89.60 54936.90 88888.00 2012-05-09 07:11:55.625 130 12673.23 89.53 54936.88 88888.00 2012-05-09 07:11:55.750 130 12673.27 89.47 54936.88 88888.00 2012-05-09 07:11:55.875 130 12673.38 89.35 54936.85 88888.00 2012-05-09 07:11:56.000 130 12673.42 89.28 54936.82 88888.00 2012-05-09 07:11:56.125 130 12673.42 89.17 54936.85 88888.00 2012-05-09 07:11:56.250 130 12673.45 89.05 54936.82 88888.00 2012-05-09 07:11:56.375 130 12673.55 89.00 54936.80 88888.00 2012-05-09 07:11:56.500 130 12673.50 88.95 54936.80 88888.00 2012-05-09 07:11:56.625 130 12673.48 88.88 54936.78 88888.00 2012-05-09 07:11:56.750 130 12673.52 88.80 54936.78 88888.00 2012-05-09 07:11:56.875 130 12673.58 88.72 54936.78 88888.00 2012-05-09 07:11:57.000 130 12673.62 88.65 54936.75 88888.00 2012-05-09 07:11:57.125 130 12673.60 88.53 54936.75 88888.00 2012-05-09 07:11:57.250 130 12673.65 88.38 54936.72 88888.00 2012-05-09 07:11:57.375 130 12673.77 88.38 54936.70 88888.00 2012-05-09 07:11:57.500 130 12673.88 88.30 54936.68 88888.00 2012-05-09 07:11:57.625 130 12673.90 88.17 54936.68 88888.00 2012-05-09 07:11:57.750 130 12673.90 88.08 54936.70 88888.00 2012-05-09 07:11:57.875 130 12673.90 88.00 54936.70 88888.00 2012-05-09 07:11:58.000 130 12673.92 87.90 54936.70 88888.00 2012-05-09 07:11:58.125 130 12673.95 87.85 54936.68 88888.00 2012-05-09 07:11:58.250 130 12673.95 87.75 54936.70 88888.00 2012-05-09 07:11:58.375 130 12673.92 87.65 54936.70 88888.00 2012-05-09 07:11:58.500 130 12673.92 87.60 54936.70 88888.00 2012-05-09 07:11:58.625 130 12673.92 87.53 54936.68 88888.00 2012-05-09 07:11:58.750 130 12673.90 87.47 54936.68 88888.00 2012-05-09 07:11:58.875 130 12673.83 87.38 54936.68 88888.00 2012-05-09 07:11:59.000 130 12673.85 87.33 54936.68 88888.00 2012-05-09 07:11:59.125 130 12673.83 87.25 54936.68 88888.00 2012-05-09 07:11:59.250 130 12673.75 87.20 54936.70 88888.00 2012-05-09 07:11:59.375 130 12673.73 87.17 54936.70 88888.00 2012-05-09 07:11:59.500 130 12673.73 87.15 54936.70 88888.00 2012-05-09 07:11:59.625 130 12673.62 87.10 54936.68 88888.00 2012-05-09 07:11:59.750 130 12673.45 87.05 54936.72 88888.00 2012-05-09 07:11:59.875 130 12673.42 87.03 54936.72 88888.00 2012-05-09 07:12:00.000 130 12673.40 87.00 54936.70 88888.00 2012-05-09 07:12:00.125 130 12673.35 86.95 54936.70 88888.00 2012-05-09 07:12:00.250 130 12673.30 86.88 54936.70 88888.00 2012-05-09 07:12:00.375 130 12673.25 86.83 54936.68 88888.00 2012-05-09 07:12:00.500 130 12673.17 86.80 54936.68 88888.00 2012-05-09 07:12:00.625 130 12673.10 86.83 54936.70 88888.00 2012-05-09 07:12:00.750 130 12672.98 86.80 54936.72 88888.00 2012-05-09 07:12:00.875 130 12672.90 86.78 54936.70 88888.00 2012-05-09 07:12:01.000 130 12672.85 86.70 54936.68 88888.00 2012-05-09 07:12:01.125 130 12672.77 86.65 54936.68 88888.00 2012-05-09 07:12:01.250 130 12672.67 86.58 54936.65 88888.00 2012-05-09 07:12:01.375 130 12672.70 86.58 54936.68 88888.00 2012-05-09 07:12:01.500 130 12672.65 86.55 54936.70 88888.00 2012-05-09 07:12:01.625 130 12672.60 86.53 54936.70 88888.00 2012-05-09 07:12:01.750 130 12672.50 86.47 54936.70 88888.00 2012-05-09 07:12:01.875 130 12672.38 86.45 54936.72 88888.00 2012-05-09 07:12:02.000 130 12672.25 86.42 54936.72 88888.00 2012-05-09 07:12:02.125 130 12672.17 86.35 54936.75 88888.00 2012-05-09 07:12:02.250 130 12672.15 86.28 54936.72 88888.00 2012-05-09 07:12:02.375 130 12672.15 86.28 54936.70 88888.00 2012-05-09 07:12:02.500 130 12672.08 86.22 54936.70 88888.00 2012-05-09 07:12:02.625 130 12672.00 86.17 54936.70 88888.00 2012-05-09 07:12:02.750 130 12671.90 86.15 54936.72 88888.00 2012-05-09 07:12:02.875 130 12671.90 86.12 54936.72 88888.00 2012-05-09 07:12:03.000 130 12671.85 86.08 54936.72 88888.00 2012-05-09 07:12:03.125 130 12671.83 86.03 54936.72 88888.00 2012-05-09 07:12:03.250 130 12671.73 85.95 54936.72 88888.00 2012-05-09 07:12:03.375 130 12671.73 85.95 54936.70 88888.00 2012-05-09 07:12:03.500 130 12671.73 85.92 54936.70 88888.00 2012-05-09 07:12:03.625 130 12671.67 85.85 54936.70 88888.00 2012-05-09 07:12:03.750 130 12671.62 85.83 54936.72 88888.00 2012-05-09 07:12:03.875 130 12671.60 85.75 54936.72 88888.00 2012-05-09 07:12:04.000 130 12671.55 85.70 54936.70 88888.00 2012-05-09 07:12:04.125 130 12671.48 85.65 54936.70 88888.00 2012-05-09 07:12:04.250 130 12671.48 85.60 54936.75 88888.00 2012-05-09 07:12:04.375 130 12671.52 85.60 54936.72 88888.00 2012-05-09 07:12:04.500 130 12671.50 85.53 54936.72 88888.00 2012-05-09 07:12:04.625 130 12671.48 85.47 54936.70 88888.00 2012-05-09 07:12:04.750 130 12671.48 85.45 54936.68 88888.00 2012-05-09 07:12:04.875 130 12671.48 85.42 54936.72 88888.00 2012-05-09 07:12:05.000 130 12671.42 85.35 54936.72 88888.00 2012-05-09 07:12:05.125 130 12671.42 85.28 54936.72 88888.00 2012-05-09 07:12:05.250 130 12671.38 85.20 54936.72 88888.00 2012-05-09 07:12:05.375 130 12671.38 85.20 54936.75 88888.00 2012-05-09 07:12:05.500 130 12671.33 85.15 54936.75 88888.00 2012-05-09 07:12:05.625 130 12671.35 85.12 54936.72 88888.00 2012-05-09 07:12:05.750 130 12671.33 85.10 54936.72 88888.00 2012-05-09 07:12:05.875 130 12671.27 85.08 54936.75 88888.00 2012-05-09 07:12:06.000 130 12671.30 85.05 54936.78 88888.00 2012-05-09 07:12:06.125 130 12671.30 85.00 54936.75 88888.00 2012-05-09 07:12:06.250 130 12671.23 84.95 54936.75 88888.00 2012-05-09 07:12:06.375 130 12671.20 84.95 54936.75 88888.00 2012-05-09 07:12:06.500 130 12671.20 84.95 54936.78 88888.00 2012-05-09 07:12:06.625 130 12671.12 84.90 54936.75 88888.00 2012-05-09 07:12:06.750 130 12671.08 84.88 54936.75 88888.00 2012-05-09 07:12:06.875 130 12671.02 84.85 54936.75 88888.00 2012-05-09 07:12:07.000 130 12671.00 84.85 54936.75 88888.00 2012-05-09 07:12:07.125 130 12670.92 84.80 54936.78 88888.00 2012-05-09 07:12:07.250 130 12670.85 84.78 54936.78 88888.00 2012-05-09 07:12:07.375 130 12670.83 84.78 54936.78 88888.00 2012-05-09 07:12:07.500 130 12670.80 84.70 54936.75 88888.00 2012-05-09 07:12:07.625 130 12670.73 84.65 54936.75 88888.00 2012-05-09 07:12:07.750 130 12670.73 84.62 54936.75 88888.00 2012-05-09 07:12:07.875 130 12670.67 84.58 54936.72 88888.00 2012-05-09 07:12:08.000 130 12670.58 84.50 54936.72 88888.00 2012-05-09 07:12:08.125 130 12670.48 84.50 54936.72 88888.00 2012-05-09 07:12:08.250 130 12670.40 84.47 54936.78 88888.00 2012-05-09 07:12:08.375 130 12670.38 84.45 54936.78 88888.00 2012-05-09 07:12:08.500 130 12670.33 84.45 54936.80 88888.00 2012-05-09 07:12:08.625 130 12670.27 84.45 54936.80 88888.00 2012-05-09 07:12:08.750 130 12670.20 84.40 54936.80 88888.00 2012-05-09 07:12:08.875 130 12670.12 84.38 54936.80 88888.00 2012-05-09 07:12:09.000 130 12670.08 84.35 54936.80 88888.00 2012-05-09 07:12:09.125 130 12669.98 84.33 54936.82 88888.00 2012-05-09 07:12:09.250 130 12669.88 84.30 54936.82 88888.00 2012-05-09 07:12:09.375 130 12669.80 84.33 54936.82 88888.00 2012-05-09 07:12:09.500 130 12669.77 84.33 54936.85 88888.00 2012-05-09 07:12:09.625 130 12669.75 84.28 54936.88 88888.00 2012-05-09 07:12:09.750 130 12669.62 84.20 54936.82 88888.00 2012-05-09 07:12:09.875 130 12669.58 84.22 54936.85 88888.00 2012-05-09 07:12:10.000 130 12669.48 84.17 54936.80 88888.00 2012-05-09 07:12:10.125 130 12669.42 84.12 54936.80 88888.00 2012-05-09 07:12:10.250 130 12669.42 84.12 54936.85 88888.00 2012-05-09 07:12:10.375 130 12669.48 84.10 54936.80 88888.00 2012-05-09 07:12:10.500 130 12669.45 84.05 54936.80 88888.00 2012-05-09 07:12:10.625 130 12669.40 83.97 54936.82 88888.00 2012-05-09 07:12:10.750 130 12669.40 83.95 54936.82 88888.00 2012-05-09 07:12:10.875 130 12669.40 83.90 54936.82 88888.00 2012-05-09 07:12:11.000 130 12669.40 83.88 54936.85 88888.00 2012-05-09 07:12:11.125 130 12669.40 83.75 54936.82 88888.00 2012-05-09 07:12:11.250 130 12669.38 83.67 54936.80 88888.00 2012-05-09 07:12:11.375 130 12669.35 83.62 54936.80 88888.00 2012-05-09 07:12:11.500 130 12669.33 83.60 54936.82 88888.00 2012-05-09 07:12:11.625 130 12669.33 83.53 54936.80 88888.00 2012-05-09 07:12:11.750 130 12669.35 83.45 54936.80 88888.00 2012-05-09 07:12:11.875 130 12669.35 83.40 54936.80 88888.00 2012-05-09 07:12:12.000 130 12669.30 83.35 54936.80 88888.00 2012-05-09 07:12:12.125 130 12669.33 83.28 54936.80 88888.00 2012-05-09 07:12:12.250 130 12669.27 83.22 54936.80 88888.00 2012-05-09 07:12:12.375 130 12669.23 83.17 54936.80 88888.00 2012-05-09 07:12:12.500 130 12669.23 83.17 54936.80 88888.00 2012-05-09 07:12:12.625 130 12669.25 83.12 54936.80 88888.00 2012-05-09 07:12:12.750 130 12669.17 83.10 54936.82 88888.00 2012-05-09 07:12:12.875 130 12669.17 83.05 54936.80 88888.00 2012-05-09 07:12:13.000 130 12669.12 83.00 54936.80 88888.00 2012-05-09 07:12:13.125 130 12669.08 82.95 54936.82 88888.00 2012-05-09 07:12:13.250 130 12669.08 82.92 54936.82 88888.00 2012-05-09 07:12:13.375 130 12669.08 82.92 54936.80 88888.00 2012-05-09 07:12:13.500 130 12669.05 82.90 54936.85 88888.00 2012-05-09 07:12:13.625 130 12668.95 82.92 54936.88 88888.00 2012-05-09 07:12:13.750 130 12668.88 82.90 54936.88 88888.00 2012-05-09 07:12:13.875 130 12668.77 82.90 54936.82 88888.00 2012-05-09 07:12:14.000 130 12668.75 82.95 54936.82 88888.00 2012-05-09 07:12:14.125 130 12668.67 82.95 54936.88 88888.00 2012-05-09 07:12:14.250 130 12668.62 82.92 54936.85 88888.00 2012-05-09 07:12:14.375 130 12668.52 82.92 54936.85 88888.00 2012-05-09 07:12:14.500 130 12668.45 82.95 54936.85 88888.00 2012-05-09 07:12:14.625 130 12668.42 82.97 54936.88 88888.00 2012-05-09 07:12:14.750 130 12668.42 83.03 54936.85 88888.00 2012-05-09 07:12:14.875 130 12668.40 83.00 54936.88 88888.00 2012-05-09 07:12:15.000 130 12668.38 83.00 54936.85 88888.00 2012-05-09 07:12:15.125 130 12668.35 83.00 54936.85 88888.00 2012-05-09 07:12:15.250 130 12668.30 83.00 54936.85 88888.00 2012-05-09 07:12:15.375 130 12668.30 83.05 54936.82 88888.00 2012-05-09 07:12:15.500 130 12668.25 83.05 54936.80 88888.00 2012-05-09 07:12:15.625 130 12668.23 83.05 54936.82 88888.00 2012-05-09 07:12:15.750 130 12668.23 83.05 54936.85 88888.00 2012-05-09 07:12:15.875 130 12668.20 83.05 54936.85 88888.00 2012-05-09 07:12:16.000 130 12668.17 83.10 54936.80 88888.00 2012-05-09 07:12:16.125 130 12668.15 83.08 54936.85 88888.00 2012-05-09 07:12:16.250 130 12668.10 83.05 54936.85 88888.00 2012-05-09 07:12:16.375 130 12668.10 83.08 54936.85 88888.00 2012-05-09 07:12:16.500 130 12668.10 83.10 54936.82 88888.00 2012-05-09 07:12:16.625 130 12668.12 83.12 54936.82 88888.00 2012-05-09 07:12:16.750 130 12668.10 83.12 54936.80 88888.00 2012-05-09 07:12:16.875 130 12668.05 83.10 54936.78 88888.00 2012-05-09 07:12:17.000 130 12668.02 83.10 54936.78 88888.00 2012-05-09 07:12:17.125 130 12668.08 83.12 54936.80 88888.00 2012-05-09 07:12:17.250 130 12668.08 83.17 54936.80 88888.00 2012-05-09 07:12:17.375 130 12668.05 83.17 54936.82 88888.00 2012-05-09 07:12:17.500 130 12667.98 83.17 54936.80 88888.00 2012-05-09 07:12:17.625 130 12667.98 83.22 54936.80 88888.00 2012-05-09 07:12:17.750 130 12667.98 83.28 54936.80 88888.00 2012-05-09 07:12:17.875 130 12667.98 83.28 54936.75 88888.00 2012-05-09 07:12:18.000 130 12667.98 83.28 54936.75 88888.00 2012-05-09 07:12:18.125 130 12668.00 83.30 54936.75 88888.00 2012-05-09 07:12:18.250 130 12667.92 83.38 54936.75 88888.00 2012-05-09 07:12:18.375 130 12667.88 83.38 54936.72 88888.00 2012-05-09 07:12:18.500 130 12667.83 83.42 54936.75 88888.00 2012-05-09 07:12:18.625 130 12667.88 83.45 54936.72 88888.00 2012-05-09 07:12:18.750 130 12667.90 83.50 54936.72 88888.00 2012-05-09 07:12:18.875 130 12667.83 83.50 54936.72 88888.00 2012-05-09 07:12:19.000 130 12667.73 83.53 54936.70 88888.00 2012-05-09 07:12:19.125 130 12667.67 83.58 54936.70 88888.00 2012-05-09 07:12:19.250 130 12667.67 83.58 54936.65 88888.00 2012-05-09 07:12:19.375 130 12667.70 83.62 54936.65 88888.00 2012-05-09 07:12:19.500 130 12667.70 83.70 54936.68 88888.00 2012-05-09 07:12:19.625 130 12667.70 83.75 54936.65 88888.00 2012-05-09 07:12:19.750 130 12667.65 83.75 54936.65 88888.00 2012-05-09 07:12:19.875 130 12667.60 83.72 54936.62 88888.00 2012-05-09 07:12:20.000 130 12667.58 83.80 54936.57 88888.00 2012-05-09 07:12:20.125 130 12667.58 83.85 54936.60 88888.00 2012-05-09 07:12:20.250 130 12667.58 83.88 54936.57 88888.00 2012-05-09 07:12:20.375 130 12667.55 83.90 54936.57 88888.00 2012-05-09 07:12:20.500 130 12667.48 83.92 54936.60 88888.00 2012-05-09 07:12:20.625 130 12667.45 83.92 54936.60 88888.00 2012-05-09 07:12:20.750 130 12667.52 83.90 54936.53 88888.00 2012-05-09 07:12:20.875 130 12667.50 83.97 54936.55 88888.00 2012-05-09 07:12:21.000 130 12667.42 83.97 54936.53 88888.00 2012-05-09 07:12:21.125 130 12667.38 84.00 54936.53 88888.00 2012-05-09 07:12:21.250 130 12667.35 84.03 54936.50 88888.00 2012-05-09 07:12:21.375 130 12667.30 84.05 54936.53 88888.00 2012-05-09 07:12:21.500 130 12667.25 84.10 54936.50 88888.00 2012-05-09 07:12:21.625 130 12667.15 84.15 54936.50 88888.00 2012-05-09 07:12:21.750 130 12667.15 84.12 54936.47 88888.00 2012-05-09 07:12:21.875 130 12667.12 84.17 54936.47 88888.00 2012-05-09 07:12:22.000 130 12667.05 84.20 54936.45 88888.00 2012-05-09 07:12:22.125 130 12667.02 84.25 54936.45 88888.00 2012-05-09 07:12:22.250 130 12667.02 84.33 54936.43 88888.00 2012-05-09 07:12:22.375 130 12666.95 84.30 54936.40 88888.00 2012-05-09 07:12:22.500 130 12666.88 84.30 54936.40 88888.00 2012-05-09 07:12:22.625 130 12666.88 84.35 54936.40 88888.00 2012-05-09 07:12:22.750 130 12666.88 84.42 54936.38 88888.00 2012-05-09 07:12:22.875 130 12666.88 84.45 54936.38 88888.00 2012-05-09 07:12:23.000 130 12666.85 84.47 54936.38 88888.00 2012-05-09 07:12:23.125 130 12666.83 84.53 54936.38 88888.00 2012-05-09 07:12:23.250 130 12666.77 84.55 54936.40 88888.00 2012-05-09 07:12:23.375 130 12666.70 84.58 54936.35 88888.00 2012-05-09 07:12:23.500 130 12666.73 84.60 54936.35 88888.00 2012-05-09 07:12:23.625 130 12666.70 84.67 54936.35 88888.00 2012-05-09 07:12:23.750 130 12666.67 84.72 54936.35 88888.00 2012-05-09 07:12:23.875 130 12666.75 84.70 54936.32 88888.00 2012-05-09 07:12:24.000 130 12666.77 84.67 54936.30 88888.00 2012-05-09 07:12:24.125 130 12666.73 84.75 54936.25 88888.00 2012-05-09 07:12:24.250 130 12666.67 84.75 54936.22 88888.00 2012-05-09 07:12:24.375 130 12666.67 84.78 54936.25 88888.00 2012-05-09 07:12:24.500 130 12666.77 84.83 54936.25 88888.00 2012-05-09 07:12:24.625 130 12666.80 84.85 54936.22 88888.00 2012-05-09 07:12:24.750 130 12666.77 84.85 54936.20 88888.00 2012-05-09 07:12:24.875 130 12666.75 84.85 54936.18 88888.00 2012-05-09 07:12:25.000 130 12666.73 84.85 54936.18 88888.00 2012-05-09 07:12:25.125 130 12666.73 84.92 54936.20 88888.00 2012-05-09 07:12:25.250 130 12666.73 84.97 54936.15 88888.00 2012-05-09 07:12:25.375 130 12666.73 85.03 54936.15 88888.00 2012-05-09 07:12:25.500 130 12666.77 85.03 54936.12 88888.00 2012-05-09 07:12:25.625 130 12666.77 85.05 54936.12 88888.00 2012-05-09 07:12:25.750 130 12666.67 85.12 54936.10 88888.00 2012-05-09 07:12:25.875 130 12666.60 85.15 54936.10 88888.00 2012-05-09 07:12:26.000 130 12666.62 85.15 54936.10 88888.00 2012-05-09 07:12:26.125 130 12666.62 85.17 54936.12 88888.00 2012-05-09 07:12:26.250 130 12666.65 85.22 54936.12 88888.00 2012-05-09 07:12:26.375 130 12666.62 85.25 54936.07 88888.00 2012-05-09 07:12:26.500 130 12666.58 85.25 54936.03 88888.00 2012-05-09 07:12:26.625 130 12666.62 85.30 54936.03 88888.00 2012-05-09 07:12:26.750 130 12666.60 85.28 54936.00 88888.00 2012-05-09 07:12:26.875 130 12666.58 85.35 54935.97 88888.00 2012-05-09 07:12:27.000 130 12666.60 85.40 54935.97 88888.00 2012-05-09 07:12:27.125 130 12666.65 85.47 54935.97 88888.00 2012-05-09 07:12:27.250 130 12666.62 85.50 54935.97 88888.00 2012-05-09 07:12:27.375 130 12666.65 85.55 54935.95 88888.00 2012-05-09 07:12:27.500 130 12666.70 85.58 54935.95 88888.00 2012-05-09 07:12:27.625 130 12666.67 85.65 54935.95 88888.00 2012-05-09 07:12:27.750 130 12666.62 85.70 54935.95 88888.00 2012-05-09 07:12:27.875 130 12666.67 85.75 54935.93 88888.00 2012-05-09 07:12:28.000 130 12666.67 85.80 54935.90 88888.00 2012-05-09 07:12:28.125 130 12666.73 85.85 54935.93 88888.00 2012-05-09 07:12:28.250 130 12666.70 85.90 54935.90 88888.00 2012-05-09 07:12:28.375 130 12666.67 85.97 54935.85 88888.00 2012-05-09 07:12:28.500 130 12666.75 86.03 54935.80 88888.00 2012-05-09 07:12:28.625 130 12666.85 86.05 54935.80 88888.00 2012-05-09 07:12:28.750 130 12666.88 86.12 54935.78 88888.00 2012-05-09 07:12:28.875 130 12666.80 86.12 54935.75 88888.00 2012-05-09 07:12:29.000 130 12666.73 86.15 54935.75 88888.00 2012-05-09 07:12:29.125 130 12666.77 86.20 54935.72 88888.00 2012-05-09 07:12:29.250 130 12666.83 86.17 54935.70 88888.00 2012-05-09 07:12:29.375 130 12666.90 86.22 54935.70 88888.00 2012-05-09 07:12:29.500 130 12666.88 86.25 54935.68 88888.00 2012-05-09 07:12:29.625 130 12666.88 86.22 54935.65 88888.00 2012-05-09 07:12:29.750 130 12666.85 86.22 54935.62 88888.00 2012-05-09 07:12:29.875 130 12666.83 86.20 54935.62 88888.00 2012-05-09 07:12:30.000 130 12666.90 86.22 54935.60 88888.00 2012-05-09 07:12:30.125 130 12666.90 86.28 54935.62 88888.00 2012-05-09 07:12:30.250 130 12666.88 86.30 54935.62 88888.00 2012-05-09 07:12:30.375 130 12666.90 86.30 54935.57 88888.00 2012-05-09 07:12:30.500 130 12666.95 86.33 54935.57 88888.00 2012-05-09 07:12:30.625 130 12667.02 86.33 54935.57 88888.00 2012-05-09 07:12:30.750 130 12667.02 86.35 54935.55 88888.00 2012-05-09 07:12:30.875 130 12666.92 86.38 54935.57 88888.00 2012-05-09 07:12:31.000 130 12666.85 86.40 54935.53 88888.00 2012-05-09 07:12:31.125 130 12666.92 86.40 54935.53 88888.00 2012-05-09 07:12:31.250 130 12666.92 86.45 54935.53 88888.00 2012-05-09 07:12:31.375 130 12666.98 86.45 54935.50 88888.00 2012-05-09 07:12:31.500 130 12667.02 86.45 54935.45 88888.00 2012-05-09 07:12:31.625 130 12667.05 86.47 54935.45 88888.00 2012-05-09 07:12:31.750 130 12667.02 86.47 54935.47 88888.00 2012-05-09 07:12:31.875 130 12667.00 86.47 54935.45 88888.00 2012-05-09 07:12:32.000 130 12666.90 86.53 54935.43 88888.00 2012-05-09 07:12:32.125 130 12666.85 86.53 54935.40 88888.00 2012-05-09 07:12:32.250 130 12666.88 86.58 54935.40 88888.00 2012-05-09 07:12:32.375 130 12666.88 86.60 54935.43 88888.00 2012-05-09 07:12:32.500 130 12666.80 86.62 54935.40 88888.00 2012-05-09 07:12:32.625 130 12666.75 86.67 54935.35 88888.00 2012-05-09 07:12:32.750 130 12666.75 86.70 54935.38 88888.00 2012-05-09 07:12:32.875 130 12666.77 86.70 54935.35 88888.00 2012-05-09 07:12:33.000 130 12666.75 86.72 54935.35 88888.00 2012-05-09 07:12:33.125 130 12666.73 86.78 54935.30 88888.00 2012-05-09 07:12:33.250 130 12666.65 86.80 54935.30 88888.00 2012-05-09 07:12:33.375 130 12666.65 86.88 54935.28 88888.00 2012-05-09 07:12:33.500 130 12666.65 86.88 54935.28 88888.00 2012-05-09 07:12:33.625 130 12666.65 86.95 54935.25 88888.00 2012-05-09 07:12:33.750 130 12666.60 86.97 54935.25 88888.00 2012-05-09 07:12:33.875 130 12666.60 86.97 54935.25 88888.00 2012-05-09 07:12:34.000 130 12666.60 87.08 54935.25 88888.00 2012-05-09 07:12:34.125 130 12666.60 87.10 54935.22 88888.00 2012-05-09 07:12:34.250 130 12666.52 87.12 54935.20 88888.00 2012-05-09 07:12:34.375 130 12666.48 87.17 54935.20 88888.00 2012-05-09 07:12:34.500 130 12666.42 87.20 54935.18 88888.00 2012-05-09 07:12:34.625 130 12666.42 87.25 54935.15 88888.00 2012-05-09 07:12:34.750 130 12666.40 87.28 54935.12 88888.00 2012-05-09 07:12:34.875 130 12666.38 87.30 54935.12 88888.00 2012-05-09 07:12:35.000 130 12666.35 87.33 54935.07 88888.00 2012-05-09 07:12:35.125 130 12666.30 87.35 54935.10 88888.00 2012-05-09 07:12:35.250 130 12666.25 87.40 54935.10 88888.00 2012-05-09 07:12:35.375 130 12666.20 87.45 54935.10 88888.00 2012-05-09 07:12:35.500 130 12666.20 87.50 54935.05 88888.00 2012-05-09 07:12:35.625 130 12666.20 87.53 54935.03 88888.00 2012-05-09 07:12:35.750 130 12666.12 87.55 54935.03 88888.00 2012-05-09 07:12:35.875 130 12666.10 87.62 54935.03 88888.00 2012-05-09 07:12:36.000 130 12666.10 87.70 54934.97 88888.00 2012-05-09 07:12:36.125 130 12666.05 87.75 54934.97 88888.00 2012-05-09 07:12:36.250 130 12665.95 87.78 54934.93 88888.00 2012-05-09 07:12:36.375 130 12665.98 87.80 54934.93 88888.00 2012-05-09 07:12:36.500 130 12665.98 87.88 54934.90 88888.00 2012-05-09 07:12:36.625 130 12666.02 87.90 54934.90 88888.00 2012-05-09 07:12:36.750 130 12666.00 87.92 54934.88 88888.00 2012-05-09 07:12:36.875 130 12665.95 87.95 54934.85 88888.00 2012-05-09 07:12:37.000 130 12665.92 87.97 54934.85 88888.00 2012-05-09 07:12:37.125 130 12665.92 88.00 54934.85 88888.00 2012-05-09 07:12:37.250 130 12665.95 88.05 54934.85 88888.00 2012-05-09 07:12:37.375 130 12665.98 88.10 54934.82 88888.00 2012-05-09 07:12:37.500 130 12665.98 88.12 54934.82 88888.00 2012-05-09 07:12:37.625 130 12665.92 88.15 54934.80 88888.00 2012-05-09 07:12:37.750 130 12665.95 88.20 54934.80 88888.00 2012-05-09 07:12:37.875 130 12665.92 88.22 54934.78 88888.00 2012-05-09 07:12:38.000 130 12665.90 88.28 54934.72 88888.00 2012-05-09 07:12:38.125 130 12665.85 88.33 54934.72 88888.00 2012-05-09 07:12:38.250 130 12665.83 88.40 54934.72 88888.00 2012-05-09 07:12:38.375 130 12665.88 88.45 54934.72 88888.00 2012-05-09 07:12:38.500 130 12665.90 88.45 54934.70 88888.00 2012-05-09 07:12:38.625 130 12665.92 88.50 54934.65 88888.00 2012-05-09 07:12:38.750 130 12665.88 88.58 54934.65 88888.00 2012-05-09 07:12:38.875 130 12665.90 88.65 54934.62 88888.00 2012-05-09 07:12:39.000 130 12665.95 88.70 54934.60 88888.00 2012-05-09 07:12:39.125 130 12666.00 88.75 54934.60 88888.00 2012-05-09 07:12:39.250 130 12666.02 88.80 54934.60 88888.00 2012-05-09 07:12:39.375 130 12666.08 88.85 54934.60 88888.00 2012-05-09 07:12:39.500 130 12666.00 88.92 54934.60 88888.00 2012-05-09 07:12:39.625 130 12665.92 88.97 54934.57 88888.00 2012-05-09 07:12:39.750 130 12665.90 89.03 54934.55 88888.00 2012-05-09 07:12:39.875 130 12665.95 89.05 54934.53 88888.00 2012-05-09 07:12:40.000 130 12665.95 89.10 54934.50 88888.00 2012-05-09 07:12:40.125 130 12665.92 89.20 54934.53 88888.00 2012-05-09 07:12:40.250 130 12665.85 89.25 54934.53 88888.00 2012-05-09 07:12:40.375 130 12665.83 89.28 54934.50 88888.00 2012-05-09 07:12:40.500 130 12665.83 89.35 54934.47 88888.00 2012-05-09 07:12:40.625 130 12665.88 89.42 54934.47 88888.00 2012-05-09 07:12:40.750 130 12665.80 89.50 54934.50 88888.00 2012-05-09 07:12:40.875 130 12665.77 89.53 54934.47 88888.00 2012-05-09 07:12:41.000 130 12665.80 89.58 54934.45 88888.00 2012-05-09 07:12:41.125 130 12665.85 89.65 54934.45 88888.00 2012-05-09 07:12:41.250 130 12665.83 89.67 54934.43 88888.00 2012-05-09 07:12:41.375 130 12665.77 89.75 54934.43 88888.00 2012-05-09 07:12:41.500 130 12665.77 89.78 54934.40 88888.00 2012-05-09 07:12:41.625 130 12665.80 89.80 54934.40 88888.00 2012-05-09 07:12:41.750 130 12665.88 89.85 54934.35 88888.00 2012-05-09 07:12:41.875 130 12665.80 89.95 54934.38 88888.00 2012-05-09 07:12:42.000 130 12665.80 90.05 54934.35 88888.00 2012-05-09 07:12:42.125 130 12665.83 90.12 54934.30 88888.00 2012-05-09 07:12:42.250 130 12665.80 90.17 54934.32 88888.00 2012-05-09 07:12:42.375 130 12665.80 90.25 54934.30 88888.00 2012-05-09 07:12:42.500 130 12665.73 90.35 54934.30 88888.00 2012-05-09 07:12:42.625 130 12665.67 90.45 54934.30 88888.00 2012-05-09 07:12:42.750 130 12665.70 90.53 54934.30 88888.00 2012-05-09 07:12:42.875 130 12665.70 90.62 54934.28 88888.00 2012-05-09 07:12:43.000 130 12665.70 90.72 54934.20 88888.00 2012-05-09 07:12:43.125 130 12665.73 90.80 54934.20 88888.00 2012-05-09 07:12:43.250 130 12665.73 90.85 54934.18 88888.00 2012-05-09 07:12:43.375 130 12665.80 90.97 54934.22 88888.00 2012-05-09 07:12:43.500 130 12665.75 91.05 54934.18 88888.00 2012-05-09 07:12:43.625 130 12665.70 91.10 54934.20 88888.00 2012-05-09 07:12:43.750 130 12665.67 91.15 54934.18 88888.00 2012-05-09 07:12:43.875 130 12665.70 91.17 54934.15 88888.00 2012-05-09 07:12:44.000 130 12665.62 91.22 54934.12 88888.00 2012-05-09 07:12:44.125 130 12665.58 91.30 54934.12 88888.00 2012-05-09 07:12:44.250 130 12665.50 91.35 54934.12 88888.00 2012-05-09 07:12:44.375 130 12665.48 91.42 54934.12 88888.00 2012-05-09 07:12:44.500 130 12665.40 91.50 54934.10 88888.00 2012-05-09 07:12:44.625 130 12665.30 91.55 54934.10 88888.00 2012-05-09 07:12:44.750 130 12665.23 91.62 54934.07 88888.00 2012-05-09 07:12:44.875 130 12665.17 91.67 54934.07 88888.00 2012-05-09 07:12:45.000 130 12665.20 91.70 54934.00 88888.00 2012-05-09 07:12:45.125 130 12665.17 91.78 54934.07 88888.00 2012-05-09 07:12:45.250 130 12665.12 91.80 54934.07 88888.00 2012-05-09 07:12:45.375 130 12665.12 91.85 54934.03 88888.00 2012-05-09 07:12:45.500 130 12665.02 91.88 54934.03 88888.00 2012-05-09 07:12:45.625 130 12664.90 91.95 54934.00 88888.00 2012-05-09 07:12:45.750 130 12664.90 91.97 54934.00 88888.00 2012-05-09 07:12:45.875 130 12664.85 92.05 54934.05 88888.00 2012-05-09 07:12:46.000 130 12664.85 92.05 54934.03 88888.00 2012-05-09 07:12:46.125 130 12664.83 92.10 54934.00 88888.00 2012-05-09 07:12:46.250 130 12664.83 92.17 54933.97 88888.00 2012-05-09 07:12:46.375 130 12664.80 92.20 54933.97 88888.00 2012-05-09 07:12:46.500 130 12664.73 92.22 54933.97 88888.00 2012-05-09 07:12:46.625 130 12664.67 92.30 54933.97 88888.00 2012-05-09 07:12:46.750 130 12664.58 92.35 54933.97 88888.00 2012-05-09 07:12:46.875 130 12664.55 92.40 54934.00 88888.00 2012-05-09 07:12:47.000 130 12664.52 92.42 54933.93 88888.00 2012-05-09 07:12:47.125 130 12664.48 92.50 54933.90 88888.00 2012-05-09 07:12:47.250 130 12664.42 92.58 54933.95 88888.00 2012-05-09 07:12:47.375 130 12664.40 92.65 54933.95 88888.00 2012-05-09 07:12:47.500 130 12664.35 92.70 54933.95 88888.00 2012-05-09 07:12:47.625 130 12664.23 92.72 54933.93 88888.00 2012-05-09 07:12:47.750 130 12664.10 92.75 54933.93 88888.00 2012-05-09 07:12:47.875 130 12664.05 92.83 54933.93 88888.00 2012-05-09 07:12:48.000 130 12664.00 92.90 54933.93 88888.00 2012-05-09 07:12:48.125 130 12663.85 92.97 54933.93 88888.00 2012-05-09 07:12:48.250 130 12663.70 93.00 54933.93 88888.00 2012-05-09 07:12:48.375 130 12663.70 93.05 54933.93 88888.00 2012-05-09 07:12:48.500 130 12663.67 93.10 54933.90 88888.00 2012-05-09 07:12:48.625 130 12663.65 93.12 54933.90 88888.00 2012-05-09 07:12:48.750 130 12663.65 93.17 54933.85 88888.00 2012-05-09 07:12:48.875 130 12663.58 93.22 54933.85 88888.00 2012-05-09 07:12:49.000 130 12663.50 93.30 54933.82 88888.00 2012-05-09 07:12:49.125 130 12663.40 93.33 54933.85 88888.00 2012-05-09 07:12:49.250 130 12663.33 93.40 54933.88 88888.00 2012-05-09 07:12:49.375 130 12663.33 93.45 54933.82 88888.00 2012-05-09 07:12:49.500 130 12663.25 93.53 54933.80 88888.00 2012-05-09 07:12:49.625 130 12663.15 93.58 54933.80 88888.00 2012-05-09 07:12:49.750 130 12663.02 93.65 54933.82 88888.00 2012-05-09 07:12:49.875 130 12662.92 93.67 54933.85 88888.00 2012-05-09 07:12:50.000 130 12662.88 93.80 54933.80 88888.00 2012-05-09 07:12:50.125 130 12662.83 93.85 54933.80 88888.00 2012-05-09 07:12:50.250 130 12662.67 93.95 54933.80 88888.00 2012-05-09 07:12:50.375 130 12662.52 94.05 54933.82 88888.00 2012-05-09 07:12:50.500 130 12662.45 94.12 54933.82 88888.00 2012-05-09 07:12:50.625 130 12662.42 94.22 54933.80 88888.00 2012-05-09 07:12:50.750 130 12662.23 94.30 54933.78 88888.00 2012-05-09 07:12:50.875 130 12662.05 94.38 54933.80 88888.00 2012-05-09 07:12:51.000 130 12661.98 94.42 54933.82 88888.00 2012-05-09 07:12:51.125 130 12661.92 94.50 54933.88 88888.00 2012-05-09 07:12:51.250 130 12661.83 94.60 54933.85 88888.00 2012-05-09 07:12:51.375 130 12661.75 94.67 54933.85 88888.00 2012-05-09 07:12:51.500 130 12661.62 94.75 54933.88 88888.00 2012-05-09 07:12:51.625 130 12661.50 94.80 54933.88 88888.00 2012-05-09 07:12:51.750 130 12661.45 94.85 54933.88 88888.00 2012-05-09 07:12:51.875 130 12661.35 94.92 54933.85 88888.00 2012-05-09 07:12:52.000 130 12661.25 94.95 54933.88 88888.00 2012-05-09 07:12:52.125 130 12661.15 94.97 54933.85 88888.00 2012-05-09 07:12:52.250 130 12660.98 94.97 54933.85 88888.00 2012-05-09 07:12:52.375 130 12660.90 95.00 54933.88 88888.00 2012-05-09 07:12:52.500 130 12660.75 95.03 54933.88 88888.00 2012-05-09 07:12:52.625 130 12660.62 95.00 54933.90 88888.00 2012-05-09 07:12:52.750 130 12660.50 95.00 54933.90 88888.00 2012-05-09 07:12:52.875 130 12660.33 94.97 54933.93 88888.00 2012-05-09 07:12:53.000 130 12660.23 94.97 54933.93 88888.00 2012-05-09 07:12:53.125 130 12660.05 94.95 54933.93 88888.00 2012-05-09 07:12:53.250 130 12659.90 94.92 54933.95 88888.00 2012-05-09 07:12:53.375 130 12659.73 94.92 54933.93 88888.00 2012-05-09 07:12:53.500 130 12659.62 94.88 54933.97 88888.00 2012-05-09 07:12:53.625 130 12659.38 94.88 54933.97 88888.00 2012-05-09 07:12:53.750 130 12659.20 94.90 54934.00 88888.00 2012-05-09 07:12:53.875 130 12659.02 94.90 54933.97 88888.00 2012-05-09 07:12:54.000 130 12658.85 94.85 54933.97 88888.00 2012-05-09 07:12:54.125 130 12658.70 94.88 54934.03 88888.00 2012-05-09 07:12:54.250 130 12658.50 94.88 54934.03 88888.00 2012-05-09 07:12:54.375 130 12658.35 94.90 54934.03 88888.00 2012-05-09 07:12:54.500 130 12658.12 94.90 54934.03 88888.00 2012-05-09 07:12:54.625 130 12657.95 94.90 54934.00 88888.00 2012-05-09 07:12:54.750 130 12657.77 94.90 54934.03 88888.00 2012-05-09 07:12:54.875 130 12657.62 94.90 54934.05 88888.00 2012-05-09 07:12:55.000 130 12657.50 94.92 54934.05 88888.00 2012-05-09 07:12:55.125 130 12657.35 94.92 54934.05 88888.00 2012-05-09 07:12:55.250 130 12657.23 94.92 54934.05 88888.00 2012-05-09 07:12:55.375 130 12657.12 94.92 54934.07 88888.00 2012-05-09 07:12:55.500 130 12656.98 94.90 54934.07 88888.00 2012-05-09 07:12:55.625 130 12656.83 94.90 54934.07 88888.00 2012-05-09 07:12:55.750 130 12656.70 94.90 54934.12 88888.00 2012-05-09 07:12:55.875 130 12656.52 94.88 54934.18 88888.00 2012-05-09 07:12:56.000 130 12656.33 94.83 54934.18 88888.00 2012-05-09 07:12:56.125 130 12656.17 94.80 54934.18 88888.00 2012-05-09 07:12:56.250 130 12655.95 94.75 54934.18 88888.00 2012-05-09 07:12:56.375 130 12655.77 94.72 54934.18 88888.00 2012-05-09 07:12:56.500 130 12655.52 94.72 54934.18 88888.00 2012-05-09 07:12:56.625 130 12655.38 94.72 54934.20 88888.00 2012-05-09 07:12:56.750 130 12655.23 94.70 54934.20 88888.00 2012-05-09 07:12:56.875 130 12655.12 94.70 54934.25 88888.00 2012-05-09 07:12:57.000 130 12654.90 94.67 54934.28 88888.00 2012-05-09 07:12:57.125 130 12654.70 94.65 54934.28 88888.00 2012-05-09 07:12:57.250 130 12654.55 94.65 54934.28 88888.00 2012-05-09 07:12:57.375 130 12654.42 94.70 54934.25 88888.00 2012-05-09 07:12:57.500 130 12654.30 94.72 54934.28 88888.00 2012-05-09 07:12:57.625 130 12654.12 94.72 54934.28 88888.00 2012-05-09 07:12:57.750 130 12654.02 94.80 54934.30 88888.00 2012-05-09 07:12:57.875 130 12653.92 94.83 54934.30 88888.00 2012-05-09 07:12:58.000 130 12653.75 94.83 54934.30 88888.00 2012-05-09 07:12:58.125 130 12653.58 94.88 54934.32 88888.00 2012-05-09 07:12:58.250 130 12653.38 94.90 54934.32 88888.00 2012-05-09 07:12:58.375 130 12653.27 94.88 54934.35 88888.00 2012-05-09 07:12:58.500 130 12653.20 94.88 54934.32 88888.00 2012-05-09 07:12:58.625 130 12653.08 94.92 54934.35 88888.00 2012-05-09 07:12:58.750 130 12652.95 94.92 54934.35 88888.00 2012-05-09 07:12:58.875 130 12652.85 94.95 54934.35 88888.00 2012-05-09 07:12:59.000 130 12652.80 94.97 54934.32 88888.00 2012-05-09 07:12:59.125 130 12652.73 95.05 54934.32 88888.00 2012-05-09 07:12:59.250 130 12652.55 95.05 54934.35 88888.00 2012-05-09 07:12:59.375 130 12652.45 95.10 54934.35 88888.00 2012-05-09 07:12:59.500 130 12652.30 95.12 54934.32 88888.00 2012-05-09 07:12:59.625 130 12652.15 95.15 54934.35 88888.00 2012-05-09 07:12:59.750 130 12652.02 95.17 54934.35 88888.00 2012-05-09 07:12:59.875 130 12651.98 95.20 54934.35 88888.00 2012-05-09 07:13:00.000 130 12651.90 95.22 54934.32 88888.00 2012-05-09 07:13:00.125 130 12651.75 95.25 54934.35 88888.00 2012-05-09 07:13:00.250 130 12651.62 95.25 54934.35 88888.00 2012-05-09 07:13:00.375 130 12651.55 95.30 54934.35 88888.00 2012-05-09 07:13:00.500 130 12651.45 95.30 54934.32 88888.00 2012-05-09 07:13:00.625 130 12651.38 95.33 54934.35 88888.00 2012-05-09 07:13:00.750 130 12651.30 95.33 54934.35 88888.00 2012-05-09 07:13:00.875 130 12651.15 95.38 54934.38 88888.00 2012-05-09 07:13:01.000 130 12650.95 95.35 54934.35 88888.00 2012-05-09 07:13:01.125 130 12650.77 95.38 54934.38 88888.00 2012-05-09 07:13:01.250 130 12650.60 95.40 54934.38 88888.00 2012-05-09 07:13:01.375 130 12650.48 95.42 54934.38 88888.00 2012-05-09 07:13:01.500 130 12650.38 95.45 54934.35 88888.00 2012-05-09 07:13:01.625 130 12650.30 95.42 54934.35 88888.00 2012-05-09 07:13:01.750 130 12650.15 95.45 54934.35 88888.00 2012-05-09 07:13:01.875 130 12650.02 95.45 54934.35 88888.00 2012-05-09 07:13:02.000 130 12649.98 95.42 54934.35 88888.00 2012-05-09 07:13:02.125 130 12649.85 95.42 54934.35 88888.00 2012-05-09 07:13:02.250 130 12649.70 95.40 54934.32 88888.00 2012-05-09 07:13:02.375 130 12649.62 95.40 54934.35 88888.00 2012-05-09 07:13:02.500 130 12649.60 95.40 54934.32 88888.00 2012-05-09 07:13:02.625 130 12649.50 95.38 54934.35 88888.00 2012-05-09 07:13:02.750 130 12649.38 95.35 54934.38 88888.00 2012-05-09 07:13:02.875 130 12649.27 95.35 54934.35 88888.00 2012-05-09 07:13:03.000 130 12649.15 95.33 54934.35 88888.00 2012-05-09 07:13:03.125 130 12649.00 95.33 54934.35 88888.00 2012-05-09 07:13:03.250 130 12648.90 95.33 54934.35 88888.00 2012-05-09 07:13:03.375 130 12648.80 95.35 54934.32 88888.00 2012-05-09 07:13:03.500 130 12648.73 95.33 54934.32 88888.00 2012-05-09 07:13:03.625 130 12648.75 95.33 54934.32 88888.00 2012-05-09 07:13:03.750 130 12648.67 95.33 54934.32 88888.00 2012-05-09 07:13:03.875 130 12648.52 95.35 54934.28 88888.00 2012-05-09 07:13:04.000 130 12648.42 95.35 54934.25 88888.00 2012-05-09 07:13:04.125 130 12648.35 95.35 54934.25 88888.00 2012-05-09 07:13:04.250 130 12648.30 95.38 54934.28 88888.00 2012-05-09 07:13:04.375 130 12648.25 95.40 54934.25 88888.00 2012-05-09 07:13:04.500 130 12648.20 95.40 54934.22 88888.00 2012-05-09 07:13:04.625 130 12648.17 95.45 54934.20 88888.00 2012-05-09 07:13:04.750 130 12648.10 95.47 54934.20 88888.00 2012-05-09 07:13:04.875 130 12648.08 95.50 54934.20 88888.00 2012-05-09 07:13:05.000 130 12648.00 95.53 54934.12 88888.00 2012-05-09 07:13:05.125 130 12647.92 95.55 54934.12 88888.00 2012-05-09 07:13:05.250 130 12647.83 95.55 54934.10 88888.00 2012-05-09 07:13:05.375 130 12647.85 95.55 54934.07 88888.00 2012-05-09 07:13:05.500 130 12647.85 95.65 54934.10 88888.00 2012-05-09 07:13:05.625 130 12647.85 95.67 54934.10 88888.00 2012-05-09 07:13:05.750 130 12647.80 95.65 54934.05 88888.00 2012-05-09 07:13:05.875 130 12647.75 95.70 54934.03 88888.00 2012-05-09 07:13:06.000 130 12647.58 95.75 54934.05 88888.00 2012-05-09 07:13:06.125 130 12647.55 95.75 54934.00 88888.00 2012-05-09 07:13:06.250 130 12647.52 95.72 54933.97 88888.00 2012-05-09 07:13:06.375 130 12647.50 95.72 54933.97 88888.00 2012-05-09 07:13:06.500 130 12647.48 95.78 54933.95 88888.00 2012-05-09 07:13:06.625 130 12647.58 95.80 54933.93 88888.00 2012-05-09 07:13:06.750 130 12647.55 95.75 54933.88 88888.00 2012-05-09 07:13:06.875 130 12647.48 95.72 54933.85 88888.00 2012-05-09 07:13:07.000 130 12647.45 95.70 54933.85 88888.00 2012-05-09 07:13:07.125 130 12647.45 95.70 54933.85 88888.00 2012-05-09 07:13:07.250 130 12647.45 95.72 54933.82 88888.00 2012-05-09 07:13:07.375 130 12647.45 95.75 54933.82 88888.00 2012-05-09 07:13:07.500 130 12647.45 95.72 54933.75 88888.00 2012-05-09 07:13:07.625 130 12647.40 95.70 54933.75 88888.00 2012-05-09 07:13:07.750 130 12647.40 95.70 54933.72 88888.00 2012-05-09 07:13:07.875 130 12647.40 95.67 54933.68 88888.00 2012-05-09 07:13:08.000 130 12647.38 95.65 54933.65 88888.00 2012-05-09 07:13:08.125 130 12647.35 95.62 54933.70 88888.00 2012-05-09 07:13:08.250 130 12647.33 95.60 54933.70 88888.00 2012-05-09 07:13:08.375 130 12647.33 95.62 54933.68 88888.00 2012-05-09 07:13:08.500 130 12647.33 95.60 54933.62 88888.00 2012-05-09 07:13:08.625 130 12647.30 95.55 54933.60 88888.00 2012-05-09 07:13:08.750 130 12647.27 95.55 54933.57 88888.00 2012-05-09 07:13:08.875 130 12647.25 95.47 54933.55 88888.00 2012-05-09 07:13:09.000 130 12647.25 95.50 54933.50 88888.00 2012-05-09 07:13:09.125 130 12647.23 95.53 54933.53 88888.00 2012-05-09 07:13:09.250 130 12647.15 95.53 54933.55 88888.00 2012-05-09 07:13:09.375 130 12647.12 95.53 54933.53 88888.00 2012-05-09 07:13:09.500 130 12647.12 95.50 54933.50 88888.00 2012-05-09 07:13:09.625 130 12647.12 95.50 54933.47 88888.00 2012-05-09 07:13:09.750 130 12647.10 95.50 54933.47 88888.00 2012-05-09 07:13:09.875 130 12647.08 95.45 54933.45 88888.00 2012-05-09 07:13:10.000 130 12647.08 95.47 54933.45 88888.00 2012-05-09 07:13:10.125 130 12647.02 95.47 54933.45 88888.00 2012-05-09 07:13:10.250 130 12647.02 95.42 54933.43 88888.00 2012-05-09 07:13:10.375 130 12646.98 95.45 54933.43 88888.00 2012-05-09 07:13:10.500 130 12646.98 95.45 54933.40 88888.00 2012-05-09 07:13:10.625 130 12646.95 95.47 54933.38 88888.00 2012-05-09 07:13:10.750 130 12646.92 95.47 54933.38 88888.00 2012-05-09 07:13:10.875 130 12646.88 95.42 54933.35 88888.00 2012-05-09 07:13:11.000 130 12646.77 95.42 54933.32 88888.00 2012-05-09 07:13:11.125 130 12646.75 95.45 54933.32 88888.00 2012-05-09 07:13:11.250 130 12646.77 95.47 54933.30 88888.00 2012-05-09 07:13:11.375 130 12646.80 95.53 54933.32 88888.00 2012-05-09 07:13:11.500 130 12646.80 95.58 54933.30 88888.00 2012-05-09 07:13:11.625 130 12646.73 95.58 54933.32 88888.00 2012-05-09 07:13:11.750 130 12646.70 95.58 54933.32 88888.00 2012-05-09 07:13:11.875 130 12646.80 95.62 54933.28 88888.00 2012-05-09 07:13:12.000 130 12646.83 95.70 54933.25 88888.00 2012-05-09 07:13:12.125 130 12646.88 95.75 54933.22 88888.00 2012-05-09 07:13:12.250 130 12646.83 95.80 54933.25 88888.00 2012-05-09 07:13:12.375 130 12646.80 95.80 54933.25 88888.00 2012-05-09 07:13:12.500 130 12646.85 95.88 54933.20 88888.00 2012-05-09 07:13:12.625 130 12646.90 95.90 54933.20 88888.00 2012-05-09 07:13:12.750 130 12646.90 95.92 54933.20 88888.00 2012-05-09 07:13:12.875 130 12646.92 95.97 54933.15 88888.00 2012-05-09 07:13:13.000 130 12646.98 96.00 54933.10 88888.00 2012-05-09 07:13:13.125 130 12647.08 96.05 54933.12 88888.00 2012-05-09 07:13:13.250 130 12647.10 96.08 54933.12 88888.00 2012-05-09 07:13:13.375 130 12647.12 96.12 54933.10 88888.00 2012-05-09 07:13:13.500 130 12647.15 96.15 54933.07 88888.00 2012-05-09 07:13:13.625 130 12647.23 96.15 54933.05 88888.00 2012-05-09 07:13:13.750 130 12647.25 96.17 54933.00 88888.00 2012-05-09 07:13:13.875 130 12647.23 96.22 54933.00 88888.00 2012-05-09 07:13:14.000 130 12647.30 96.22 54933.00 88888.00 2012-05-09 07:13:14.125 130 12647.33 96.22 54933.03 88888.00 2012-05-09 07:13:14.250 130 12647.30 96.28 54933.05 88888.00 2012-05-09 07:13:14.375 130 12647.35 96.28 54933.05 88888.00 2012-05-09 07:13:14.500 130 12647.42 96.33 54933.00 88888.00 2012-05-09 07:13:14.625 130 12647.42 96.35 54933.00 88888.00 2012-05-09 07:13:14.750 130 12647.38 96.35 54932.97 88888.00 2012-05-09 07:13:14.875 130 12647.42 96.40 54933.00 88888.00 2012-05-09 07:13:15.000 130 12647.42 96.42 54932.95 88888.00 2012-05-09 07:13:15.125 130 12647.35 96.42 54932.95 88888.00 2012-05-09 07:13:15.250 130 12647.33 96.42 54932.93 88888.00 2012-05-09 07:13:15.375 130 12647.35 96.42 54932.93 88888.00 2012-05-09 07:13:15.500 130 12647.40 96.42 54932.90 88888.00 2012-05-09 07:13:15.625 130 12647.38 96.42 54932.88 88888.00 2012-05-09 07:13:15.750 130 12647.42 96.42 54932.88 88888.00 2012-05-09 07:13:15.875 130 12647.35 96.42 54932.88 88888.00 2012-05-09 07:13:16.000 130 12647.30 96.42 54932.88 88888.00 2012-05-09 07:13:16.125 130 12647.33 96.42 54932.88 88888.00 2012-05-09 07:13:16.250 130 12647.35 96.45 54932.88 88888.00 2012-05-09 07:13:16.375 130 12647.27 96.42 54932.88 88888.00 2012-05-09 07:13:16.500 130 12647.27 96.45 54932.88 88888.00 2012-05-09 07:13:16.625 130 12647.30 96.50 54932.90 88888.00 2012-05-09 07:13:16.750 130 12647.30 96.53 54932.90 88888.00 2012-05-09 07:13:16.875 130 12647.17 96.55 54932.90 88888.00 2012-05-09 07:13:17.000 130 12647.12 96.58 54932.88 88888.00 2012-05-09 07:13:17.125 130 12647.15 96.60 54932.88 88888.00 2012-05-09 07:13:17.250 130 12647.12 96.65 54932.88 88888.00 2012-05-09 07:13:17.375 130 12647.12 96.67 54932.85 88888.00 2012-05-09 07:13:17.500 130 12647.05 96.72 54932.88 88888.00 2012-05-09 07:13:17.625 130 12647.02 96.72 54932.88 88888.00 2012-05-09 07:13:17.750 130 12646.98 96.75 54932.85 88888.00 2012-05-09 07:13:17.875 130 12646.90 96.80 54932.85 88888.00 2012-05-09 07:13:18.000 130 12646.90 96.83 54932.85 88888.00 2012-05-09 07:13:18.125 130 12646.88 96.83 54932.85 88888.00 2012-05-09 07:13:18.250 130 12646.83 96.90 54932.82 88888.00 2012-05-09 07:13:18.375 130 12646.85 96.92 54932.80 88888.00 2012-05-09 07:13:18.500 130 12646.90 96.95 54932.80 88888.00 2012-05-09 07:13:18.625 130 12646.88 96.97 54932.78 88888.00 2012-05-09 07:13:18.750 130 12646.85 96.97 54932.75 88888.00 2012-05-09 07:13:18.875 130 12646.85 97.00 54932.75 88888.00 2012-05-09 07:13:19.000 130 12646.85 97.00 54932.75 88888.00 2012-05-09 07:13:19.125 130 12646.80 97.03 54932.78 88888.00 2012-05-09 07:13:19.250 130 12646.67 97.03 54932.75 88888.00 2012-05-09 07:13:19.375 130 12646.65 97.03 54932.75 88888.00 2012-05-09 07:13:19.500 130 12646.62 97.03 54932.72 88888.00 2012-05-09 07:13:19.625 130 12646.62 97.05 54932.72 88888.00 2012-05-09 07:13:19.750 130 12646.55 97.08 54932.72 88888.00 2012-05-09 07:13:19.875 130 12646.55 97.12 54932.75 88888.00 2012-05-09 07:13:20.000 130 12646.50 97.12 54932.70 88888.00 2012-05-09 07:13:20.125 130 12646.50 97.20 54932.70 88888.00 2012-05-09 07:13:20.250 130 12646.48 97.22 54932.72 88888.00 2012-05-09 07:13:20.375 130 12646.45 97.28 54932.72 88888.00 2012-05-09 07:13:20.500 130 12646.40 97.25 54932.72 88888.00 2012-05-09 07:13:20.625 130 12646.35 97.33 54932.75 88888.00 2012-05-09 07:13:20.750 130 12646.27 97.40 54932.72 88888.00 2012-05-09 07:13:20.875 130 12646.20 97.40 54932.72 88888.00 2012-05-09 07:13:21.000 130 12646.15 97.42 54932.72 88888.00 2012-05-09 07:13:21.125 130 12646.23 97.47 54932.75 88888.00 2012-05-09 07:13:21.250 130 12646.25 97.50 54932.75 88888.00 2012-05-09 07:13:21.375 130 12646.23 97.53 54932.72 88888.00 2012-05-09 07:13:21.500 130 12646.10 97.53 54932.70 88888.00 2012-05-09 07:13:21.625 130 12646.08 97.55 54932.75 88888.00 2012-05-09 07:13:21.750 130 12646.08 97.62 54932.75 88888.00 2012-05-09 07:13:21.875 130 12646.00 97.65 54932.78 88888.00 2012-05-09 07:13:22.000 130 12645.92 97.65 54932.75 88888.00 2012-05-09 07:13:22.125 130 12645.90 97.65 54932.72 88888.00 2012-05-09 07:13:22.250 130 12645.85 97.65 54932.72 88888.00 2012-05-09 07:13:22.375 130 12645.73 97.65 54932.75 88888.00 2012-05-09 07:13:22.500 130 12645.60 97.72 54932.75 88888.00 2012-05-09 07:13:22.625 130 12645.50 97.72 54932.75 88888.00 2012-05-09 07:13:22.750 130 12645.45 97.72 54932.78 88888.00 2012-05-09 07:13:22.875 130 12645.40 97.75 54932.78 88888.00 2012-05-09 07:13:23.000 130 12645.33 97.75 54932.75 88888.00 2012-05-09 07:13:23.125 130 12645.23 97.75 54932.75 88888.00 2012-05-09 07:13:23.250 130 12645.12 97.78 54932.80 88888.00 2012-05-09 07:13:23.375 130 12645.00 97.80 54932.80 88888.00 2012-05-09 07:13:23.500 130 12644.88 97.80 54932.78 88888.00 2012-05-09 07:13:23.625 130 12644.80 97.83 54932.78 88888.00 2012-05-09 07:13:23.750 130 12644.75 97.83 54932.80 88888.00 2012-05-09 07:13:23.875 130 12644.70 97.85 54932.80 88888.00 2012-05-09 07:13:24.000 130 12644.62 97.88 54932.80 88888.00 2012-05-09 07:13:24.125 130 12644.45 97.90 54932.82 88888.00 2012-05-09 07:13:24.250 130 12644.33 97.92 54932.85 88888.00 2012-05-09 07:13:24.375 130 12644.27 97.95 54932.82 88888.00 2012-05-09 07:13:24.500 130 12644.23 97.97 54932.82 88888.00 2012-05-09 07:13:24.625 130 12644.12 98.00 54932.82 88888.00 2012-05-09 07:13:24.750 130 12644.05 98.00 54932.85 88888.00 2012-05-09 07:13:24.875 130 12643.98 98.00 54932.85 88888.00 2012-05-09 07:13:25.000 130 12643.92 98.03 54932.85 88888.00 2012-05-09 07:13:25.125 130 12643.88 98.05 54932.85 88888.00 2012-05-09 07:13:25.250 130 12643.77 98.05 54932.88 88888.00 2012-05-09 07:13:25.375 130 12643.75 98.08 54932.88 88888.00 2012-05-09 07:13:25.500 130 12643.67 98.10 54932.90 88888.00 2012-05-09 07:13:25.625 130 12643.70 98.10 54932.90 88888.00 2012-05-09 07:13:25.750 130 12643.67 98.12 54932.90 88888.00 2012-05-09 07:13:25.875 130 12643.62 98.10 54932.90 88888.00 2012-05-09 07:13:26.000 130 12643.52 98.08 54932.90 88888.00 2012-05-09 07:13:26.125 130 12643.45 98.08 54932.90 88888.00 2012-05-09 07:13:26.250 130 12643.33 98.10 54932.90 88888.00 2012-05-09 07:13:26.375 130 12643.25 98.10 54932.93 88888.00 2012-05-09 07:13:26.500 130 12643.23 98.08 54932.93 88888.00 2012-05-09 07:13:26.625 130 12643.20 98.08 54932.93 88888.00 2012-05-09 07:13:26.750 130 12643.20 98.10 54932.93 88888.00 2012-05-09 07:13:26.875 130 12643.17 98.10 54932.97 88888.00 2012-05-09 07:13:27.000 130 12643.08 98.05 54932.95 88888.00 2012-05-09 07:13:27.125 130 12642.92 98.00 54932.95 88888.00 2012-05-09 07:13:27.250 130 12642.77 97.95 54932.95 88888.00 2012-05-09 07:13:27.375 130 12642.73 98.00 54932.95 88888.00 2012-05-09 07:13:27.500 130 12642.65 97.97 54932.97 88888.00 2012-05-09 07:13:27.625 130 12642.60 97.95 54932.97 88888.00 2012-05-09 07:13:27.750 130 12642.58 97.97 54933.03 88888.00 2012-05-09 07:13:27.875 130 12642.45 97.97 54933.03 88888.00 2012-05-09 07:13:28.000 130 12642.40 97.95 54933.05 88888.00 2012-05-09 07:13:28.125 130 12642.40 97.95 54933.05 88888.00 2012-05-09 07:13:28.250 130 12642.33 97.97 54933.07 88888.00 2012-05-09 07:13:28.375 130 12642.23 97.95 54933.07 88888.00 2012-05-09 07:13:28.500 130 12642.10 97.97 54933.10 88888.00 2012-05-09 07:13:28.625 130 12642.02 97.97 54933.10 88888.00 2012-05-09 07:13:28.750 130 12641.92 97.92 54933.10 88888.00 2012-05-09 07:13:28.875 130 12641.88 97.92 54933.12 88888.00 2012-05-09 07:13:29.000 130 12641.80 97.95 54933.18 88888.00 2012-05-09 07:13:29.125 130 12641.75 98.00 54933.20 88888.00 2012-05-09 07:13:29.250 130 12641.65 97.95 54933.20 88888.00 2012-05-09 07:13:29.375 130 12641.58 97.95 54933.20 88888.00 2012-05-09 07:13:29.500 130 12641.48 97.97 54933.18 88888.00 2012-05-09 07:13:29.625 130 12641.42 97.97 54933.18 88888.00 2012-05-09 07:13:29.750 130 12641.40 97.97 54933.22 88888.00 2012-05-09 07:13:29.875 130 12641.30 97.97 54933.22 88888.00 2012-05-09 07:13:30.000 130 12641.20 97.97 54933.20 88888.00 2012-05-09 07:13:30.125 130 12641.15 97.95 54933.22 88888.00 2012-05-09 07:13:30.250 130 12641.15 97.92 54933.25 88888.00 2012-05-09 07:13:30.375 130 12641.15 97.95 54933.28 88888.00 2012-05-09 07:13:30.500 130 12641.05 97.95 54933.28 88888.00 2012-05-09 07:13:30.625 130 12641.02 97.95 54933.25 88888.00 2012-05-09 07:13:30.750 130 12641.00 97.92 54933.25 88888.00 2012-05-09 07:13:30.875 130 12640.98 97.92 54933.25 88888.00 2012-05-09 07:13:31.000 130 12640.98 97.90 54933.25 88888.00 2012-05-09 07:13:31.125 130 12640.98 97.90 54933.28 88888.00 2012-05-09 07:13:31.250 130 12640.88 97.85 54933.30 88888.00 2012-05-09 07:13:31.375 130 12640.85 97.88 54933.28 88888.00 2012-05-09 07:13:31.500 130 12640.83 97.90 54933.32 88888.00 2012-05-09 07:13:31.625 130 12640.77 97.92 54933.35 88888.00 2012-05-09 07:13:31.750 130 12640.65 97.90 54933.32 88888.00 2012-05-09 07:13:31.875 130 12640.58 97.90 54933.32 88888.00 2012-05-09 07:13:32.000 130 12640.52 97.92 54933.28 88888.00 2012-05-09 07:13:32.125 130 12640.45 97.95 54933.30 88888.00 2012-05-09 07:13:32.250 130 12640.35 97.90 54933.32 88888.00 2012-05-09 07:13:32.375 130 12640.38 97.92 54933.30 88888.00 2012-05-09 07:13:32.500 130 12640.33 97.95 54933.35 88888.00 2012-05-09 07:13:32.625 130 12640.20 97.97 54933.38 88888.00 2012-05-09 07:13:32.750 130 12640.10 97.95 54933.40 88888.00 2012-05-09 07:13:32.875 130 12640.02 97.95 54933.43 88888.00 2012-05-09 07:13:33.000 130 12639.95 97.95 54933.40 88888.00 2012-05-09 07:13:33.125 130 12639.85 97.92 54933.40 88888.00 2012-05-09 07:13:33.250 130 12639.75 97.92 54933.45 88888.00 2012-05-09 07:13:33.375 130 12639.70 97.95 54933.45 88888.00 2012-05-09 07:13:33.500 130 12639.55 97.92 54933.47 88888.00 2012-05-09 07:13:33.625 130 12639.42 97.90 54933.50 88888.00 2012-05-09 07:13:33.750 130 12639.33 97.85 54933.50 88888.00 2012-05-09 07:13:33.875 130 12639.27 97.85 54933.50 88888.00 2012-05-09 07:13:34.000 130 12639.25 97.85 54933.50 88888.00 2012-05-09 07:13:34.125 130 12639.17 97.88 54933.53 88888.00 2012-05-09 07:13:34.250 130 12639.10 97.88 54933.53 88888.00 2012-05-09 07:13:34.375 130 12639.08 97.88 54933.55 88888.00 2012-05-09 07:13:34.500 130 12639.00 97.85 54933.55 88888.00 2012-05-09 07:13:34.625 130 12638.88 97.85 54933.55 88888.00 2012-05-09 07:13:34.750 130 12638.85 97.83 54933.57 88888.00 2012-05-09 07:13:34.875 130 12638.77 97.83 54933.57 88888.00 2012-05-09 07:13:35.000 130 12638.70 97.85 54933.60 88888.00 2012-05-09 07:13:35.125 130 12638.60 97.85 54933.62 88888.00 2012-05-09 07:13:35.250 130 12638.45 97.83 54933.65 88888.00 2012-05-09 07:13:35.375 130 12638.38 97.85 54933.65 88888.00 2012-05-09 07:13:35.500 130 12638.30 97.88 54933.68 88888.00 2012-05-09 07:13:35.625 130 12638.25 97.85 54933.70 88888.00 2012-05-09 07:13:35.750 130 12638.17 97.85 54933.70 88888.00 2012-05-09 07:13:35.875 130 12638.05 97.83 54933.72 88888.00 2012-05-09 07:13:36.000 130 12638.00 97.85 54933.75 88888.00 2012-05-09 07:13:36.125 130 12637.88 97.88 54933.78 88888.00 2012-05-09 07:13:36.250 130 12637.80 97.83 54933.80 88888.00 2012-05-09 07:13:36.375 130 12637.65 97.85 54933.85 88888.00 2012-05-09 07:13:36.500 130 12637.58 97.83 54933.85 88888.00 2012-05-09 07:13:36.625 130 12637.55 97.85 54933.85 88888.00 2012-05-09 07:13:36.750 130 12637.50 97.83 54933.88 88888.00 2012-05-09 07:13:36.875 130 12637.45 97.80 54933.88 88888.00 2012-05-09 07:13:37.000 130 12637.45 97.78 54933.85 88888.00 2012-05-09 07:13:37.125 130 12637.33 97.75 54933.88 88888.00 2012-05-09 07:13:37.250 130 12637.20 97.72 54933.90 88888.00 2012-05-09 07:13:37.375 130 12637.20 97.75 54933.90 88888.00 2012-05-09 07:13:37.500 130 12637.10 97.72 54933.93 88888.00 2012-05-09 07:13:37.625 130 12637.02 97.70 54933.93 88888.00 2012-05-09 07:13:37.750 130 12636.95 97.70 54933.97 88888.00 2012-05-09 07:13:37.875 130 12636.88 97.70 54933.95 88888.00 2012-05-09 07:13:38.000 130 12636.85 97.67 54933.95 88888.00 2012-05-09 07:13:38.125 130 12636.83 97.70 54934.00 88888.00 2012-05-09 07:13:38.250 130 12636.75 97.72 54934.00 88888.00 2012-05-09 07:13:38.375 130 12636.70 97.67 54934.00 88888.00 2012-05-09 07:13:38.500 130 12636.67 97.62 54934.03 88888.00 2012-05-09 07:13:38.625 130 12636.65 97.65 54934.05 88888.00 2012-05-09 07:13:38.750 130 12636.62 97.62 54934.05 88888.00 2012-05-09 07:13:38.875 130 12636.52 97.62 54934.03 88888.00 2012-05-09 07:13:39.000 130 12636.45 97.65 54934.07 88888.00 2012-05-09 07:13:39.125 130 12636.42 97.62 54934.10 88888.00 2012-05-09 07:13:39.250 130 12636.35 97.60 54934.05 88888.00 2012-05-09 07:13:39.375 130 12636.33 97.60 54934.10 88888.00 2012-05-09 07:13:39.500 130 12636.27 97.62 54934.10 88888.00 2012-05-09 07:13:39.625 130 12636.23 97.60 54934.10 88888.00 2012-05-09 07:13:39.750 130 12636.20 97.58 54934.12 88888.00 2012-05-09 07:13:39.875 130 12636.17 97.58 54934.10 88888.00 2012-05-09 07:13:40.000 130 12636.15 97.60 54934.12 88888.00 2012-05-09 07:13:40.125 130 12636.10 97.60 54934.18 88888.00 2012-05-09 07:13:40.250 130 12636.05 97.55 54934.15 88888.00 2012-05-09 07:13:40.375 130 12635.98 97.55 54934.18 88888.00 2012-05-09 07:13:40.500 130 12635.90 97.55 54934.20 88888.00 2012-05-09 07:13:40.625 130 12635.80 97.55 54934.22 88888.00 2012-05-09 07:13:40.750 130 12635.70 97.58 54934.25 88888.00 2012-05-09 07:13:40.875 130 12635.67 97.55 54934.25 88888.00 2012-05-09 07:13:41.000 130 12635.67 97.55 54934.28 88888.00 2012-05-09 07:13:41.125 130 12635.58 97.53 54934.32 88888.00 2012-05-09 07:13:41.250 130 12635.40 97.47 54934.35 88888.00 2012-05-09 07:13:41.375 130 12635.35 97.47 54934.32 88888.00 2012-05-09 07:13:41.500 130 12635.30 97.50 54934.32 88888.00 2012-05-09 07:13:41.625 130 12635.27 97.50 54934.35 88888.00 2012-05-09 07:13:41.750 130 12635.23 97.53 54934.35 88888.00 2012-05-09 07:13:41.875 130 12635.12 97.53 54934.38 88888.00 2012-05-09 07:13:42.000 130 12635.08 97.47 54934.38 88888.00 2012-05-09 07:13:42.125 130 12635.12 97.45 54934.40 88888.00 2012-05-09 07:13:42.250 130 12635.05 97.40 54934.45 88888.00 2012-05-09 07:13:42.375 130 12634.92 97.42 54934.45 88888.00 2012-05-09 07:13:42.500 130 12634.85 97.45 54934.47 88888.00 2012-05-09 07:13:42.625 130 12634.80 97.45 54934.47 88888.00 2012-05-09 07:13:42.750 130 12634.70 97.45 54934.47 88888.00 2012-05-09 07:13:42.875 130 12634.58 97.45 54934.47 88888.00 2012-05-09 07:13:43.000 130 12634.58 97.40 54934.47 88888.00 2012-05-09 07:13:43.125 130 12634.58 97.42 54934.50 88888.00 2012-05-09 07:13:43.250 130 12634.52 97.40 54934.50 88888.00 2012-05-09 07:13:43.375 130 12634.45 97.42 54934.53 88888.00 2012-05-09 07:13:43.500 130 12634.40 97.40 54934.55 88888.00 2012-05-09 07:13:43.625 130 12634.40 97.45 54934.55 88888.00 2012-05-09 07:13:43.750 130 12634.33 97.45 54934.62 88888.00 2012-05-09 07:13:43.875 130 12634.25 97.47 54934.62 88888.00 2012-05-09 07:13:44.000 130 12634.17 97.47 54934.68 88888.00 2012-05-09 07:13:44.125 130 12634.10 97.45 54934.70 88888.00 2012-05-09 07:13:44.250 130 12634.05 97.47 54934.68 88888.00 2012-05-09 07:13:44.375 130 12634.02 97.47 54934.68 88888.00 2012-05-09 07:13:44.500 130 12634.00 97.53 54934.68 88888.00 2012-05-09 07:13:44.625 130 12633.92 97.58 54934.68 88888.00 2012-05-09 07:13:44.750 130 12633.83 97.60 54934.70 88888.00 2012-05-09 07:13:44.875 130 12633.80 97.62 54934.72 88888.00 2012-05-09 07:13:45.000 130 12633.77 97.65 54934.70 88888.00 2012-05-09 07:13:45.125 130 12633.73 97.67 54934.75 88888.00 2012-05-09 07:13:45.250 130 12633.70 97.65 54934.78 88888.00 2012-05-09 07:13:45.375 130 12633.70 97.70 54934.78 88888.00 2012-05-09 07:13:45.500 130 12633.67 97.72 54934.78 88888.00 2012-05-09 07:13:45.625 130 12633.67 97.75 54934.78 88888.00 2012-05-09 07:13:45.750 130 12633.65 97.75 54934.78 88888.00 2012-05-09 07:13:45.875 130 12633.65 97.72 54934.78 88888.00 2012-05-09 07:13:46.000 130 12633.62 97.78 54934.80 88888.00 2012-05-09 07:13:46.125 130 12633.60 97.83 54934.82 88888.00 2012-05-09 07:13:46.250 130 12633.55 97.80 54934.85 88888.00 2012-05-09 07:13:46.375 130 12633.52 97.80 54934.85 88888.00 2012-05-09 07:13:46.500 130 12633.52 97.85 54934.85 88888.00 2012-05-09 07:13:46.625 130 12633.52 97.90 54934.85 88888.00 2012-05-09 07:13:46.750 130 12633.52 97.92 54934.88 88888.00 2012-05-09 07:13:46.875 130 12633.48 97.92 54934.93 88888.00 2012-05-09 07:13:47.000 130 12633.38 97.95 54934.95 88888.00 2012-05-09 07:13:47.125 130 12633.35 98.00 54934.97 88888.00 2012-05-09 07:13:47.250 130 12633.38 98.03 54934.95 88888.00 2012-05-09 07:13:47.375 130 12633.42 98.03 54934.95 88888.00 2012-05-09 07:13:47.500 130 12633.38 98.05 54934.95 88888.00 2012-05-09 07:13:47.625 130 12633.38 98.10 54934.97 88888.00 2012-05-09 07:13:47.750 130 12633.38 98.10 54934.97 88888.00 2012-05-09 07:13:47.875 130 12633.25 98.15 54935.00 88888.00 2012-05-09 07:13:48.000 130 12633.15 98.20 54935.03 88888.00 2012-05-09 07:13:48.125 130 12633.10 98.28 54935.05 88888.00 2012-05-09 07:13:48.250 130 12633.10 98.33 54935.07 88888.00 2012-05-09 07:13:48.375 130 12633.17 98.35 54935.07 88888.00 2012-05-09 07:13:48.500 130 12633.20 98.38 54935.10 88888.00 2012-05-09 07:13:48.625 130 12633.15 98.40 54935.12 88888.00 2012-05-09 07:13:48.750 130 12633.10 98.42 54935.12 88888.00 2012-05-09 07:13:48.875 130 12633.02 98.42 54935.12 88888.00 2012-05-09 07:13:49.000 130 12632.95 98.47 54935.12 88888.00 2012-05-09 07:13:49.125 130 12632.88 98.53 54935.15 88888.00 2012-05-09 07:13:49.250 130 12632.80 98.55 54935.15 88888.00 2012-05-09 07:13:49.375 130 12632.83 98.58 54935.12 88888.00 2012-05-09 07:13:49.500 130 12632.83 98.60 54935.15 88888.00 2012-05-09 07:13:49.625 130 12632.80 98.65 54935.15 88888.00 2012-05-09 07:13:49.750 130 12632.73 98.67 54935.20 88888.00 2012-05-09 07:13:49.875 130 12632.67 98.67 54935.25 88888.00 2012-05-09 07:13:50.000 130 12632.73 98.72 54935.25 88888.00 2012-05-09 07:13:50.125 130 12632.73 98.75 54935.28 88888.00 2012-05-09 07:13:50.250 130 12632.70 98.78 54935.28 88888.00 2012-05-09 07:13:50.375 130 12632.70 98.80 54935.25 88888.00 2012-05-09 07:13:50.500 130 12632.65 98.83 54935.25 88888.00 2012-05-09 07:13:50.625 130 12632.58 98.83 54935.28 88888.00 2012-05-09 07:13:50.750 130 12632.48 98.90 54935.30 88888.00 2012-05-09 07:13:50.875 130 12632.40 98.92 54935.32 88888.00 2012-05-09 07:13:51.000 130 12632.38 98.95 54935.30 88888.00 2012-05-09 07:13:51.125 130 12632.42 99.00 54935.32 88888.00 2012-05-09 07:13:51.250 130 12632.40 98.97 54935.38 88888.00 2012-05-09 07:13:51.375 130 12632.42 99.00 54935.38 88888.00 2012-05-09 07:13:51.500 130 12632.48 99.05 54935.38 88888.00 2012-05-09 07:13:51.625 130 12632.42 99.05 54935.38 88888.00 2012-05-09 07:13:51.750 130 12632.35 99.08 54935.35 88888.00 2012-05-09 07:13:51.875 130 12632.27 99.08 54935.40 88888.00 2012-05-09 07:13:52.000 130 12632.30 99.12 54935.43 88888.00 2012-05-09 07:13:52.125 130 12632.35 99.15 54935.43 88888.00 2012-05-09 07:13:52.250 130 12632.27 99.17 54935.47 88888.00 2012-05-09 07:13:52.375 130 12632.23 99.22 54935.45 88888.00 2012-05-09 07:13:52.500 130 12632.23 99.25 54935.43 88888.00 2012-05-09 07:13:52.625 130 12632.23 99.25 54935.45 88888.00 2012-05-09 07:13:52.750 130 12632.23 99.28 54935.47 88888.00 2012-05-09 07:13:52.875 130 12632.17 99.30 54935.53 88888.00 2012-05-09 07:13:53.000 130 12632.12 99.35 54935.53 88888.00 2012-05-09 07:13:53.125 130 12632.12 99.38 54935.53 88888.00 2012-05-09 07:13:53.250 130 12632.05 99.42 54935.55 88888.00 2012-05-09 07:13:53.375 130 12632.02 99.47 54935.53 88888.00 2012-05-09 07:13:53.500 130 12632.02 99.50 54935.53 88888.00 2012-05-09 07:13:53.625 130 12632.00 99.58 54935.53 88888.00 2012-05-09 07:13:53.750 130 12631.98 99.60 54935.55 88888.00 2012-05-09 07:13:53.875 130 12631.95 99.62 54935.57 88888.00 2012-05-09 07:13:54.000 130 12631.98 99.67 54935.55 88888.00 2012-05-09 07:13:54.125 130 12631.95 99.72 54935.57 88888.00 2012-05-09 07:13:54.250 130 12631.95 99.75 54935.60 88888.00 2012-05-09 07:13:54.375 130 12631.95 99.75 54935.60 88888.00 2012-05-09 07:13:54.500 130 12631.90 99.80 54935.65 88888.00 2012-05-09 07:13:54.625 130 12631.85 99.88 54935.68 88888.00 2012-05-09 07:13:54.750 130 12631.85 99.90 54935.70 88888.00 2012-05-09 07:13:54.875 130 12631.85 99.95 54935.70 88888.00 2012-05-09 07:13:55.000 130 12631.83 99.97 54935.70 88888.00 2012-05-09 07:13:55.125 130 12631.83 100.00 54935.72 88888.00 2012-05-09 07:13:55.250 130 12631.75 100.03 54935.75 88888.00 2012-05-09 07:13:55.375 130 12631.80 100.10 54935.75 88888.00 2012-05-09 07:13:55.500 130 12631.80 100.12 54935.75 88888.00 2012-05-09 07:13:55.625 130 12631.75 100.12 54935.75 88888.00 2012-05-09 07:13:55.750 130 12631.77 100.15 54935.72 88888.00 2012-05-09 07:13:55.875 130 12631.67 100.25 54935.80 88888.00 2012-05-09 07:13:56.000 130 12631.65 100.30 54935.78 88888.00 2012-05-09 07:13:56.125 130 12631.60 100.35 54935.80 88888.00 2012-05-09 07:13:56.250 130 12631.65 100.35 54935.82 88888.00 2012-05-09 07:13:56.375 130 12631.73 100.42 54935.85 88888.00 2012-05-09 07:13:56.500 130 12631.67 100.47 54935.85 88888.00 2012-05-09 07:13:56.625 130 12631.58 100.47 54935.85 88888.00 2012-05-09 07:13:56.750 130 12631.58 100.50 54935.85 88888.00 2012-05-09 07:13:56.875 130 12631.58 100.55 54935.90 88888.00 2012-05-09 07:13:57.000 130 12631.70 100.58 54935.88 88888.00 2012-05-09 07:13:57.125 130 12631.80 100.62 54935.93 88888.00 2012-05-09 07:13:57.250 130 12631.77 100.67 54935.93 88888.00 2012-05-09 07:13:57.375 130 12631.77 100.70 54935.93 88888.00 2012-05-09 07:13:57.500 130 12631.75 100.67 54935.95 88888.00 2012-05-09 07:13:57.625 130 12631.77 100.67 54935.95 88888.00 2012-05-09 07:13:57.750 130 12631.77 100.72 54935.97 88888.00 2012-05-09 07:13:57.875 130 12631.83 100.75 54935.95 88888.00 2012-05-09 07:13:58.000 130 12631.80 100.78 54935.97 88888.00 2012-05-09 07:13:58.125 130 12631.80 100.80 54936.00 88888.00 2012-05-09 07:13:58.250 130 12631.83 100.85 54936.00 88888.00 2012-05-09 07:13:58.375 130 12631.88 100.85 54936.00 88888.00 2012-05-09 07:13:58.500 130 12631.90 100.88 54936.07 88888.00 2012-05-09 07:13:58.625 130 12631.88 100.88 54936.05 88888.00 2012-05-09 07:13:58.750 130 12631.90 100.90 54936.05 88888.00 2012-05-09 07:13:58.875 130 12631.95 100.90 54936.05 88888.00 2012-05-09 07:13:59.000 130 12632.00 100.90 54936.03 88888.00 2012-05-09 07:13:59.125 130 12632.05 100.92 54936.05 88888.00 2012-05-09 07:13:59.250 130 12632.08 100.95 54936.07 88888.00 2012-05-09 07:13:59.375 130 12632.20 100.97 54936.10 88888.00 2012-05-09 07:13:59.500 130 12632.20 101.00 54936.07 88888.00 2012-05-09 07:13:59.625 130 12632.20 101.00 54936.12 88888.00 2012-05-09 07:13:59.750 130 12632.20 101.05 54936.15 88888.00 2012-05-09 07:13:59.875 130 12632.17 101.03 54936.18 88888.00 2012-05-09 07:14:00.000 130 12632.20 101.05 54936.15 88888.00 2012-05-09 07:14:00.125 130 12632.17 101.05 54936.18 88888.00 2012-05-09 07:14:00.250 130 12632.12 101.08 54936.22 88888.00 2012-05-09 07:14:00.375 130 12632.12 101.10 54936.25 88888.00 2012-05-09 07:14:00.500 130 12632.10 101.12 54936.28 88888.00 2012-05-09 07:14:00.625 130 12632.15 101.12 54936.28 88888.00 2012-05-09 07:14:00.750 130 12632.17 101.15 54936.25 88888.00 2012-05-09 07:14:00.875 130 12632.17 101.17 54936.25 88888.00 2012-05-09 07:14:01.000 130 12632.20 101.17 54936.28 88888.00 2012-05-09 07:14:01.125 130 12632.17 101.22 54936.32 88888.00 2012-05-09 07:14:01.250 130 12632.17 101.25 54936.35 88888.00 2012-05-09 07:14:01.375 130 12632.25 101.30 54936.38 88888.00 2012-05-09 07:14:01.500 130 12632.23 101.30 54936.38 88888.00 2012-05-09 07:14:01.625 130 12632.17 101.30 54936.38 88888.00 2012-05-09 07:14:01.750 130 12632.17 101.33 54936.38 88888.00 2012-05-09 07:14:01.875 130 12632.17 101.35 54936.43 88888.00 2012-05-09 07:14:02.000 130 12632.17 101.38 54936.45 88888.00 2012-05-09 07:14:02.125 130 12632.20 101.40 54936.45 88888.00 2012-05-09 07:14:02.250 130 12632.17 101.38 54936.47 88888.00 2012-05-09 07:14:02.375 130 12632.20 101.42 54936.47 88888.00 2012-05-09 07:14:02.500 130 12632.20 101.47 54936.47 88888.00 2012-05-09 07:14:02.625 130 12632.23 101.53 54936.50 88888.00 2012-05-09 07:14:02.750 130 12632.30 101.53 54936.53 88888.00 2012-05-09 07:14:02.875 130 12632.30 101.58 54936.57 88888.00 2012-05-09 07:14:03.000 130 12632.33 101.60 54936.55 88888.00 2012-05-09 07:14:03.125 130 12632.35 101.67 54936.57 88888.00 2012-05-09 07:14:03.250 130 12632.38 101.70 54936.62 88888.00 2012-05-09 07:14:03.375 130 12632.45 101.78 54936.68 88888.00 2012-05-09 07:14:03.500 130 12632.45 101.80 54936.68 88888.00 2012-05-09 07:14:03.625 130 12632.48 101.83 54936.68 88888.00 2012-05-09 07:14:03.750 130 12632.50 101.85 54936.68 88888.00 2012-05-09 07:14:03.875 130 12632.58 101.92 54936.68 88888.00 2012-05-09 07:14:04.000 130 12632.62 101.97 54936.70 88888.00 2012-05-09 07:14:04.125 130 12632.62 102.00 54936.72 88888.00 2012-05-09 07:14:04.250 130 12632.65 102.03 54936.75 88888.00 2012-05-09 07:14:04.375 130 12632.70 102.05 54936.72 88888.00 2012-05-09 07:14:04.500 130 12632.73 102.12 54936.75 88888.00 2012-05-09 07:14:04.625 130 12632.70 102.17 54936.75 88888.00 2012-05-09 07:14:04.750 130 12632.73 102.25 54936.80 88888.00 2012-05-09 07:14:04.875 130 12632.75 102.30 54936.82 88888.00 2012-05-09 07:14:05.000 130 12632.80 102.38 54936.85 88888.00 2012-05-09 07:14:05.125 130 12632.88 102.42 54936.88 88888.00 2012-05-09 07:14:05.250 130 12632.88 102.42 54936.88 88888.00 2012-05-09 07:14:05.375 130 12632.85 102.47 54936.88 88888.00 2012-05-09 07:14:05.500 130 12632.92 102.50 54936.88 88888.00 2012-05-09 07:14:05.625 130 12633.02 102.55 54936.88 88888.00 2012-05-09 07:14:05.750 130 12633.02 102.60 54936.90 88888.00 2012-05-09 07:14:05.875 130 12633.02 102.65 54936.95 88888.00 2012-05-09 07:14:06.000 130 12632.98 102.72 54936.93 88888.00 2012-05-09 07:14:06.125 130 12633.00 102.78 54936.95 88888.00 2012-05-09 07:14:06.250 130 12633.00 102.80 54937.00 88888.00 2012-05-09 07:14:06.375 130 12632.98 102.83 54937.00 88888.00 2012-05-09 07:14:06.500 130 12632.98 102.85 54937.00 88888.00 2012-05-09 07:14:06.625 130 12632.98 102.90 54937.05 88888.00 2012-05-09 07:14:06.750 130 12632.95 102.95 54937.07 88888.00 2012-05-09 07:14:06.875 130 12632.90 102.92 54937.10 88888.00 2012-05-09 07:14:07.000 130 12632.92 102.97 54937.07 88888.00 2012-05-09 07:14:07.125 130 12632.95 103.00 54937.10 88888.00 2012-05-09 07:14:07.250 130 12632.98 103.05 54937.10 88888.00 2012-05-09 07:14:07.375 130 12633.02 103.10 54937.12 88888.00 2012-05-09 07:14:07.500 130 12633.05 103.10 54937.15 88888.00 2012-05-09 07:14:07.625 130 12633.02 103.10 54937.18 88888.00 2012-05-09 07:14:07.750 130 12632.95 103.15 54937.20 88888.00 2012-05-09 07:14:07.875 130 12632.88 103.17 54937.20 88888.00 2012-05-09 07:14:08.000 130 12632.90 103.17 54937.22 88888.00 2012-05-09 07:14:08.125 130 12632.90 103.22 54937.25 88888.00 2012-05-09 07:14:08.250 130 12632.95 103.22 54937.28 88888.00 2012-05-09 07:14:08.375 130 12633.00 103.28 54937.28 88888.00 2012-05-09 07:14:08.500 130 12632.98 103.30 54937.30 88888.00 2012-05-09 07:14:08.625 130 12632.92 103.30 54937.32 88888.00 2012-05-09 07:14:08.750 130 12632.85 103.33 54937.32 88888.00 2012-05-09 07:14:08.875 130 12632.77 103.35 54937.32 88888.00 2012-05-09 07:14:09.000 130 12632.75 103.42 54937.38 88888.00 2012-05-09 07:14:09.125 130 12632.77 103.45 54937.43 88888.00 2012-05-09 07:14:09.250 130 12632.77 103.50 54937.47 88888.00 2012-05-09 07:14:09.375 130 12632.80 103.55 54937.47 88888.00 2012-05-09 07:14:09.500 130 12632.80 103.60 54937.50 88888.00 2012-05-09 07:14:09.625 130 12632.83 103.65 54937.53 88888.00 2012-05-09 07:14:09.750 130 12632.83 103.65 54937.53 88888.00 2012-05-09 07:14:09.875 130 12632.83 103.72 54937.53 88888.00 2012-05-09 07:14:10.000 130 12632.85 103.75 54937.55 88888.00 2012-05-09 07:14:10.125 130 12632.83 103.78 54937.57 88888.00 2012-05-09 07:14:10.250 130 12632.83 103.83 54937.60 88888.00 2012-05-09 07:14:10.375 130 12632.90 103.88 54937.62 88888.00 2012-05-09 07:14:10.500 130 12632.92 103.92 54937.62 88888.00 2012-05-09 07:14:10.625 130 12632.98 103.97 54937.65 88888.00 2012-05-09 07:14:10.750 130 12632.92 104.00 54937.68 88888.00 2012-05-09 07:14:10.875 130 12632.95 104.03 54937.70 88888.00 2012-05-09 07:14:11.000 130 12632.90 104.05 54937.65 88888.00 2012-05-09 07:14:11.125 130 12632.83 104.10 54937.68 88888.00 2012-05-09 07:14:11.250 130 12632.88 104.17 54937.70 88888.00 2012-05-09 07:14:11.375 130 12632.95 104.28 54937.75 88888.00 2012-05-09 07:14:11.500 130 12632.98 104.33 54937.75 88888.00 2012-05-09 07:14:11.625 130 12632.98 104.38 54937.78 88888.00 2012-05-09 07:14:11.750 130 12632.95 104.42 54937.78 88888.00 2012-05-09 07:14:11.875 130 12632.92 104.50 54937.80 88888.00 2012-05-09 07:14:12.000 130 12633.00 104.55 54937.82 88888.00 2012-05-09 07:14:12.125 130 12633.12 104.62 54937.80 88888.00 2012-05-09 07:14:12.250 130 12633.12 104.70 54937.82 88888.00 2012-05-09 07:14:12.375 130 12633.12 104.72 54937.85 88888.00 2012-05-09 07:14:12.500 130 12633.17 104.80 54937.88 88888.00 2012-05-09 07:14:12.625 130 12633.20 104.85 54937.93 88888.00 2012-05-09 07:14:12.750 130 12633.20 104.97 54937.90 88888.00 2012-05-09 07:14:12.875 130 12633.27 105.03 54937.95 88888.00 2012-05-09 07:14:13.000 130 12633.33 105.05 54937.95 88888.00 2012-05-09 07:14:13.125 130 12633.35 105.10 54937.95 88888.00 2012-05-09 07:14:13.250 130 12633.33 105.20 54937.93 88888.00 2012-05-09 07:14:13.375 130 12633.30 105.30 54937.95 88888.00 2012-05-09 07:14:13.500 130 12633.33 105.38 54937.97 88888.00 2012-05-09 07:14:13.625 130 12633.40 105.47 54938.00 88888.00 2012-05-09 07:14:13.750 130 12633.42 105.58 54938.03 88888.00 2012-05-09 07:14:13.875 130 12633.42 105.65 54938.00 88888.00 2012-05-09 07:14:14.000 130 12633.45 105.70 54938.03 88888.00 2012-05-09 07:14:14.125 130 12633.52 105.78 54938.00 88888.00 2012-05-09 07:14:14.250 130 12633.58 105.85 54938.05 88888.00 2012-05-09 07:14:14.375 130 12633.60 105.97 54938.07 88888.00 2012-05-09 07:14:14.500 130 12633.60 106.03 54938.10 88888.00 2012-05-09 07:14:14.625 130 12633.65 106.08 54938.10 88888.00 2012-05-09 07:14:14.750 130 12633.70 106.17 54938.12 88888.00 2012-05-09 07:14:14.875 130 12633.70 106.22 54938.12 88888.00 2012-05-09 07:14:15.000 130 12633.70 106.33 54938.12 88888.00 2012-05-09 07:14:15.125 130 12633.77 106.38 54938.15 88888.00 2012-05-09 07:14:15.250 130 12633.80 106.40 54938.18 88888.00 2012-05-09 07:14:15.375 130 12633.80 106.47 54938.18 88888.00 2012-05-09 07:14:15.500 130 12633.83 106.53 54938.20 88888.00 2012-05-09 07:14:15.625 130 12633.83 106.55 54938.22 88888.00 2012-05-09 07:14:15.750 130 12633.85 106.62 54938.25 88888.00 2012-05-09 07:14:15.875 130 12633.88 106.67 54938.25 88888.00 2012-05-09 07:14:16.000 130 12633.92 106.70 54938.22 88888.00 2012-05-09 07:14:16.125 130 12634.02 106.80 54938.25 88888.00 2012-05-09 07:14:16.250 130 12634.05 106.88 54938.30 88888.00 2012-05-09 07:14:16.375 130 12634.08 106.95 54938.28 88888.00 2012-05-09 07:14:16.500 130 12634.12 106.97 54938.28 88888.00 2012-05-09 07:14:16.625 130 12634.15 107.03 54938.28 88888.00 2012-05-09 07:14:16.750 130 12634.17 107.12 54938.30 88888.00 2012-05-09 07:14:16.875 130 12634.20 107.17 54938.32 88888.00 2012-05-09 07:14:17.000 130 12634.23 107.22 54938.32 88888.00 2012-05-09 07:14:17.125 130 12634.27 107.28 54938.35 88888.00 2012-05-09 07:14:17.250 130 12634.33 107.30 54938.38 88888.00 2012-05-09 07:14:17.375 130 12634.30 107.35 54938.38 88888.00 2012-05-09 07:14:17.500 130 12634.25 107.40 54938.40 88888.00 2012-05-09 07:14:17.625 130 12634.27 107.45 54938.43 88888.00 2012-05-09 07:14:17.750 130 12634.30 107.53 54938.43 88888.00 2012-05-09 07:14:17.875 130 12634.33 107.55 54938.45 88888.00 2012-05-09 07:14:18.000 130 12634.35 107.58 54938.45 88888.00 2012-05-09 07:14:18.125 130 12634.40 107.60 54938.50 88888.00 2012-05-09 07:14:18.250 130 12634.35 107.67 54938.50 88888.00 2012-05-09 07:14:18.375 130 12634.38 107.72 54938.47 88888.00 2012-05-09 07:14:18.500 130 12634.38 107.78 54938.53 88888.00 2012-05-09 07:14:18.625 130 12634.38 107.85 54938.55 88888.00 2012-05-09 07:14:18.750 130 12634.35 107.90 54938.55 88888.00 2012-05-09 07:14:18.875 130 12634.35 107.95 54938.55 88888.00 2012-05-09 07:14:19.000 130 12634.33 108.00 54938.55 88888.00 2012-05-09 07:14:19.125 130 12634.35 108.03 54938.57 88888.00 2012-05-09 07:14:19.250 130 12634.30 108.10 54938.60 88888.00 2012-05-09 07:14:19.375 130 12634.30 108.17 54938.60 88888.00 2012-05-09 07:14:19.500 130 12634.30 108.22 54938.60 88888.00 2012-05-09 07:14:19.625 130 12634.30 108.28 54938.65 88888.00 2012-05-09 07:14:19.750 130 12634.25 108.35 54938.68 88888.00 2012-05-09 07:14:19.875 130 12634.20 108.42 54938.68 88888.00 2012-05-09 07:14:20.000 130 12634.20 108.50 54938.68 88888.00 2012-05-09 07:14:20.125 130 12634.25 108.53 54938.72 88888.00 2012-05-09 07:14:20.250 130 12634.25 108.53 54938.72 88888.00 2012-05-09 07:14:20.375 130 12634.23 108.55 54938.75 88888.00 2012-05-09 07:14:20.500 130 12634.12 108.65 54938.75 88888.00 2012-05-09 07:14:20.625 130 12634.05 108.72 54938.80 88888.00 2012-05-09 07:14:20.750 130 12634.00 108.80 54938.85 88888.00 2012-05-09 07:14:20.875 130 12633.92 108.78 54938.82 88888.00 2012-05-09 07:14:21.000 130 12633.90 108.83 54938.80 88888.00 2012-05-09 07:14:21.125 130 12633.85 108.85 54938.82 88888.00 2012-05-09 07:14:21.250 130 12633.77 108.88 54938.88 88888.00 2012-05-09 07:14:21.375 130 12633.77 108.95 54938.90 88888.00 2012-05-09 07:14:21.500 130 12633.80 108.97 54938.90 88888.00 2012-05-09 07:14:21.625 130 12633.77 109.00 54938.93 88888.00 2012-05-09 07:14:21.750 130 12633.70 109.03 54938.93 88888.00 2012-05-09 07:14:21.875 130 12633.70 109.08 54938.95 88888.00 2012-05-09 07:14:22.000 130 12633.70 109.17 54938.95 88888.00 2012-05-09 07:14:22.125 130 12633.67 109.25 54939.00 88888.00 2012-05-09 07:14:22.250 130 12633.62 109.25 54939.03 88888.00 2012-05-09 07:14:22.375 130 12633.65 109.28 54939.07 88888.00 2012-05-09 07:14:22.500 130 12633.62 109.33 54939.07 88888.00 2012-05-09 07:14:22.625 130 12633.52 109.35 54939.10 88888.00 2012-05-09 07:14:22.750 130 12633.50 109.38 54939.10 88888.00 2012-05-09 07:14:22.875 130 12633.50 109.40 54939.12 88888.00 2012-05-09 07:14:23.000 130 12633.52 109.47 54939.15 88888.00 2012-05-09 07:14:23.125 130 12633.45 109.47 54939.20 88888.00 2012-05-09 07:14:23.250 130 12633.35 109.50 54939.20 88888.00 2012-05-09 07:14:23.375 130 12633.33 109.50 54939.20 88888.00 2012-05-09 07:14:23.500 130 12633.30 109.53 54939.22 88888.00 2012-05-09 07:14:23.625 130 12633.17 109.53 54939.25 88888.00 2012-05-09 07:14:23.750 130 12633.15 109.50 54939.25 88888.00 2012-05-09 07:14:23.875 130 12633.10 109.50 54939.28 88888.00 2012-05-09 07:14:24.000 130 12633.02 109.50 54939.30 88888.00 2012-05-09 07:14:24.125 130 12632.92 109.53 54939.35 88888.00 2012-05-09 07:14:24.250 130 12632.88 109.47 54939.38 88888.00 2012-05-09 07:14:24.375 130 12632.83 109.50 54939.40 88888.00 2012-05-09 07:14:24.500 130 12632.70 109.50 54939.40 88888.00 2012-05-09 07:14:24.625 130 12632.58 109.50 54939.43 88888.00 2012-05-09 07:14:24.750 130 12632.48 109.47 54939.43 88888.00 2012-05-09 07:14:24.875 130 12632.42 109.50 54939.47 88888.00 2012-05-09 07:14:25.000 130 12632.40 109.55 54939.47 88888.00 2012-05-09 07:14:25.125 130 12632.38 109.55 54939.50 88888.00 2012-05-09 07:14:25.250 130 12632.30 109.50 54939.53 88888.00 2012-05-09 07:14:25.375 130 12632.23 109.53 54939.53 88888.00 2012-05-09 07:14:25.500 130 12632.15 109.58 54939.57 88888.00 2012-05-09 07:14:25.625 130 12632.12 109.65 54939.57 88888.00 2012-05-09 07:14:25.750 130 12632.05 109.65 54939.60 88888.00 2012-05-09 07:14:25.875 130 12632.02 109.65 54939.60 88888.00 2012-05-09 07:14:26.000 130 12632.02 109.70 54939.57 88888.00 2012-05-09 07:14:26.125 130 12632.02 109.72 54939.62 88888.00 2012-05-09 07:14:26.250 130 12631.90 109.72 54939.62 88888.00 2012-05-09 07:14:26.375 130 12631.88 109.72 54939.68 88888.00 2012-05-09 07:14:26.500 130 12631.92 109.75 54939.68 88888.00 2012-05-09 07:14:26.625 130 12631.98 109.75 54939.70 88888.00 2012-05-09 07:14:26.750 130 12631.98 109.72 54939.70 88888.00 2012-05-09 07:14:26.875 130 12631.92 109.67 54939.72 88888.00 2012-05-09 07:14:27.000 130 12631.90 109.75 54939.72 88888.00 2012-05-09 07:14:27.125 130 12631.88 109.78 54939.72 88888.00 2012-05-09 07:14:27.250 130 12631.88 109.78 54939.78 88888.00 2012-05-09 07:14:27.375 130 12631.90 109.75 54939.80 88888.00 2012-05-09 07:14:27.500 130 12631.92 109.80 54939.78 88888.00 2012-05-09 07:14:27.625 130 12631.95 109.80 54939.80 88888.00 2012-05-09 07:14:27.750 130 12632.00 109.85 54939.82 88888.00 2012-05-09 07:14:27.875 130 12632.00 109.88 54939.85 88888.00 2012-05-09 07:14:28.000 130 12632.02 109.85 54939.82 88888.00 2012-05-09 07:14:28.125 130 12632.02 109.88 54939.82 88888.00 2012-05-09 07:14:28.250 130 12632.02 109.88 54939.88 88888.00 2012-05-09 07:14:28.375 130 12632.02 109.90 54939.88 88888.00 2012-05-09 07:14:28.500 130 12632.00 109.92 54939.88 88888.00 2012-05-09 07:14:28.625 130 12632.00 109.90 54939.90 88888.00 2012-05-09 07:14:28.750 130 12632.02 109.92 54939.93 88888.00 2012-05-09 07:14:28.875 130 12632.02 109.95 54939.90 88888.00 2012-05-09 07:14:29.000 130 12631.98 109.95 54939.88 88888.00 2012-05-09 07:14:29.125 130 12631.95 109.92 54939.90 88888.00 2012-05-09 07:14:29.250 130 12631.90 109.92 54939.93 88888.00 2012-05-09 07:14:29.375 130 12631.90 109.95 54939.93 88888.00 2012-05-09 07:14:29.500 130 12631.88 110.03 54939.93 88888.00 2012-05-09 07:14:29.625 130 12631.88 110.03 54939.93 88888.00 2012-05-09 07:14:29.750 130 12631.90 110.00 54939.95 88888.00 2012-05-09 07:14:29.875 130 12631.85 110.00 54939.97 88888.00 2012-05-09 07:14:30.000 130 12631.77 110.05 54939.95 88888.00 2012-05-09 07:14:30.125 130 12631.75 110.03 54939.97 88888.00 2012-05-09 07:14:30.250 130 12631.75 110.00 54939.97 88888.00 2012-05-09 07:14:30.375 130 12631.70 110.03 54939.97 88888.00 2012-05-09 07:14:30.500 130 12631.62 110.03 54939.97 88888.00 2012-05-09 07:14:30.625 130 12631.60 110.03 54940.03 88888.00 2012-05-09 07:14:30.750 130 12631.62 110.05 54940.00 88888.00 2012-05-09 07:14:30.875 130 12631.67 109.97 54940.00 88888.00 2012-05-09 07:14:31.000 130 12631.67 109.97 54940.03 88888.00 2012-05-09 07:14:31.125 130 12631.60 109.97 54940.03 88888.00 2012-05-09 07:14:31.250 130 12631.52 110.03 54940.05 88888.00 2012-05-09 07:14:31.375 130 12631.55 110.00 54940.07 88888.00 2012-05-09 07:14:31.500 130 12631.55 110.03 54940.10 88888.00 2012-05-09 07:14:31.625 130 12631.58 110.05 54940.12 88888.00 2012-05-09 07:14:31.750 130 12631.60 110.08 54940.12 88888.00 2012-05-09 07:14:31.875 130 12631.65 110.10 54940.15 88888.00 2012-05-09 07:14:32.000 130 12631.65 110.15 54940.12 88888.00 2012-05-09 07:14:32.125 130 12631.65 110.20 54940.15 88888.00 2012-05-09 07:14:32.250 130 12631.52 110.22 54940.12 88888.00 2012-05-09 07:14:32.375 130 12631.52 110.30 54940.12 88888.00 2012-05-09 07:14:32.500 130 12631.55 110.40 54940.12 88888.00 2012-05-09 07:14:32.625 130 12631.55 110.40 54940.12 88888.00 2012-05-09 07:14:32.750 130 12631.52 110.47 54940.12 88888.00 2012-05-09 07:14:32.875 130 12631.60 110.53 54940.10 88888.00 2012-05-09 07:14:33.000 130 12631.73 110.58 54940.10 88888.00 2012-05-09 07:14:33.125 130 12631.80 110.65 54940.12 88888.00 2012-05-09 07:14:33.250 130 12631.85 110.72 54940.15 88888.00 2012-05-09 07:14:33.375 130 12631.85 110.80 54940.12 88888.00 2012-05-09 07:14:33.500 130 12631.88 110.88 54940.12 88888.00 2012-05-09 07:14:33.625 130 12631.88 110.90 54940.12 88888.00 2012-05-09 07:14:33.750 130 12631.85 110.95 54940.12 88888.00 2012-05-09 07:14:33.875 130 12631.88 111.00 54940.10 88888.00 2012-05-09 07:14:34.000 130 12632.00 111.05 54940.12 88888.00 2012-05-09 07:14:34.125 130 12632.10 111.08 54940.10 88888.00 2012-05-09 07:14:34.250 130 12632.08 111.05 54940.10 88888.00 2012-05-09 07:14:34.375 130 12632.10 111.05 54940.10 88888.00 2012-05-09 07:14:34.500 130 12632.15 111.05 54940.12 88888.00 2012-05-09 07:14:34.625 130 12632.15 111.03 54940.10 88888.00 2012-05-09 07:14:34.750 130 12632.23 111.03 54940.10 88888.00 2012-05-09 07:14:34.875 130 12632.30 111.00 54940.15 88888.00 2012-05-09 07:14:35.000 130 12632.27 110.95 54940.12 88888.00 2012-05-09 07:14:35.125 130 12632.25 110.95 54940.15 88888.00 2012-05-09 07:14:35.250 130 12632.17 110.90 54940.15 88888.00 2012-05-09 07:14:35.375 130 12632.10 110.90 54940.15 88888.00 2012-05-09 07:14:35.500 130 12632.08 110.88 54940.18 88888.00 2012-05-09 07:14:35.625 130 12632.05 110.92 54940.20 88888.00 2012-05-09 07:14:35.750 130 12632.05 110.95 54940.20 88888.00 2012-05-09 07:14:35.875 130 12631.98 110.90 54940.20 88888.00 2012-05-09 07:14:36.000 130 12631.92 110.90 54940.18 88888.00 2012-05-09 07:14:36.125 130 12631.98 110.97 54940.18 88888.00 2012-05-09 07:14:36.250 130 12632.02 111.03 54940.20 88888.00 2012-05-09 07:14:36.375 130 12632.10 111.08 54940.20 88888.00 2012-05-09 07:14:36.500 130 12632.15 111.08 54940.18 88888.00 2012-05-09 07:14:36.625 130 12632.10 111.10 54940.18 88888.00 2012-05-09 07:14:36.750 130 12632.05 111.12 54940.15 88888.00 2012-05-09 07:14:36.875 130 12632.10 111.10 54940.15 88888.00 2012-05-09 07:14:37.000 130 12632.10 111.12 54940.15 88888.00 2012-05-09 07:14:37.125 130 12632.12 111.15 54940.22 88888.00 2012-05-09 07:14:37.250 130 12632.10 111.17 54940.22 88888.00 2012-05-09 07:14:37.375 130 12632.10 111.22 54940.22 88888.00 2012-05-09 07:14:37.500 130 12632.10 111.20 54940.22 88888.00 2012-05-09 07:14:37.625 130 12632.08 111.17 54940.22 88888.00 2012-05-09 07:14:37.750 130 12632.02 111.17 54940.22 88888.00 2012-05-09 07:14:37.875 130 12631.98 111.15 54940.20 88888.00 2012-05-09 07:14:38.000 130 12631.95 111.15 54940.18 88888.00 2012-05-09 07:14:38.125 130 12631.90 111.17 54940.18 88888.00 2012-05-09 07:14:38.250 130 12631.85 111.17 54940.20 88888.00 2012-05-09 07:14:38.375 130 12631.85 111.20 54940.20 88888.00 2012-05-09 07:14:38.500 130 12631.80 111.17 54940.22 88888.00 2012-05-09 07:14:38.625 130 12631.75 111.17 54940.22 88888.00 2012-05-09 07:14:38.750 130 12631.65 111.17 54940.25 88888.00 2012-05-09 07:14:38.875 130 12631.60 111.17 54940.30 88888.00 2012-05-09 07:14:39.000 130 12631.52 111.17 54940.28 88888.00 2012-05-09 07:14:39.125 130 12631.50 111.22 54940.25 88888.00 2012-05-09 07:14:39.250 130 12631.50 111.22 54940.28 88888.00 2012-05-09 07:14:39.375 130 12631.48 111.25 54940.30 88888.00 2012-05-09 07:14:39.500 130 12631.45 111.28 54940.30 88888.00 2012-05-09 07:14:39.625 130 12631.42 111.30 54940.28 88888.00 2012-05-09 07:14:39.750 130 12631.50 111.28 54940.30 88888.00 2012-05-09 07:14:39.875 130 12631.52 111.28 54940.32 88888.00 2012-05-09 07:14:40.000 130 12631.48 111.30 54940.35 88888.00 2012-05-09 07:14:40.125 130 12631.42 111.33 54940.35 88888.00 2012-05-09 07:14:40.250 130 12631.45 111.38 54940.35 88888.00 2012-05-09 07:14:40.375 130 12631.45 111.38 54940.32 88888.00 2012-05-09 07:14:40.500 130 12631.42 111.35 54940.32 88888.00 2012-05-09 07:14:40.625 130 12631.40 111.38 54940.35 88888.00 2012-05-09 07:14:40.750 130 12631.38 111.40 54940.35 88888.00 2012-05-09 07:14:40.875 130 12631.38 111.42 54940.38 88888.00 2012-05-09 07:14:41.000 130 12631.35 111.45 54940.38 88888.00 2012-05-09 07:14:41.125 130 12631.33 111.47 54940.38 88888.00 2012-05-09 07:14:41.250 130 12631.33 111.45 54940.38 88888.00 2012-05-09 07:14:41.375 130 12631.35 111.50 54940.38 88888.00 2012-05-09 07:14:41.500 130 12631.35 111.53 54940.40 88888.00 2012-05-09 07:14:41.625 130 12631.33 111.53 54940.43 88888.00 2012-05-09 07:14:41.750 130 12631.35 111.55 54940.40 88888.00 2012-05-09 07:14:41.875 130 12631.33 111.58 54940.43 88888.00 2012-05-09 07:14:42.000 130 12631.27 111.60 54940.38 88888.00 2012-05-09 07:14:42.125 130 12631.23 111.60 54940.43 88888.00 2012-05-09 07:14:42.250 130 12631.27 111.65 54940.45 88888.00 2012-05-09 07:14:42.375 130 12631.30 111.70 54940.45 88888.00 2012-05-09 07:14:42.500 130 12631.27 111.70 54940.43 88888.00 2012-05-09 07:14:42.625 130 12631.30 111.78 54940.43 88888.00 2012-05-09 07:14:42.750 130 12631.38 111.85 54940.40 88888.00 2012-05-09 07:14:42.875 130 12631.35 111.90 54940.45 88888.00 2012-05-09 07:14:43.000 130 12631.38 111.95 54940.43 88888.00 2012-05-09 07:14:43.125 130 12631.38 111.95 54940.43 88888.00 2012-05-09 07:14:43.250 130 12631.35 111.97 54940.45 88888.00 2012-05-09 07:14:43.375 130 12631.40 112.03 54940.45 88888.00 2012-05-09 07:14:43.500 130 12631.42 112.03 54940.43 88888.00 2012-05-09 07:14:43.625 130 12631.45 112.03 54940.43 88888.00 2012-05-09 07:14:43.750 130 12631.52 112.05 54940.40 88888.00 2012-05-09 07:14:43.875 130 12631.62 112.08 54940.38 88888.00 2012-05-09 07:14:44.000 130 12631.67 112.08 54940.35 88888.00 2012-05-09 07:14:44.125 130 12631.65 112.10 54940.38 88888.00 2012-05-09 07:14:44.250 130 12631.67 112.05 54940.38 88888.00 2012-05-09 07:14:44.375 130 12631.75 112.10 54940.35 88888.00 2012-05-09 07:14:44.500 130 12631.75 112.08 54940.38 88888.00 2012-05-09 07:14:44.625 130 12631.80 112.08 54940.32 88888.00 2012-05-09 07:14:44.750 130 12631.85 112.03 54940.32 88888.00 2012-05-09 07:14:44.875 130 12631.80 112.03 54940.35 88888.00 2012-05-09 07:14:45.000 130 12631.75 112.00 54940.35 88888.00 2012-05-09 07:14:45.125 130 12631.77 111.97 54940.38 88888.00 2012-05-09 07:14:45.250 130 12631.80 111.95 54940.38 88888.00 2012-05-09 07:14:45.375 130 12631.85 111.95 54940.35 88888.00 2012-05-09 07:14:45.500 130 12631.85 111.95 54940.38 88888.00 2012-05-09 07:14:45.625 130 12631.90 111.95 54940.35 88888.00 2012-05-09 07:14:45.750 130 12631.95 111.92 54940.35 88888.00 2012-05-09 07:14:45.875 130 12631.98 111.88 54940.32 88888.00 2012-05-09 07:14:46.000 130 12632.02 111.88 54940.35 88888.00 2012-05-09 07:14:46.125 130 12632.05 111.90 54940.38 88888.00 2012-05-09 07:14:46.250 130 12632.05 111.85 54940.38 88888.00 2012-05-09 07:14:46.375 130 12632.08 111.85 54940.38 88888.00 2012-05-09 07:14:46.500 130 12632.05 111.85 54940.35 88888.00 2012-05-09 07:14:46.625 130 12632.08 111.85 54940.35 88888.00 2012-05-09 07:14:46.750 130 12632.17 111.85 54940.38 88888.00 2012-05-09 07:14:46.875 130 12632.20 111.78 54940.32 88888.00 2012-05-09 07:14:47.000 130 12632.25 111.78 54940.30 88888.00 2012-05-09 07:14:47.125 130 12632.25 111.83 54940.32 88888.00 2012-05-09 07:14:47.250 130 12632.27 111.80 54940.32 88888.00 2012-05-09 07:14:47.375 130 12632.27 111.80 54940.30 88888.00 2012-05-09 07:14:47.500 130 12632.27 111.72 54940.32 88888.00 2012-05-09 07:14:47.625 130 12632.33 111.70 54940.32 88888.00 2012-05-09 07:14:47.750 130 12632.27 111.72 54940.35 88888.00 2012-05-09 07:14:47.875 130 12632.27 111.72 54940.35 88888.00 2012-05-09 07:14:48.000 130 12632.35 111.75 54940.35 88888.00 2012-05-09 07:14:48.125 130 12632.35 111.72 54940.32 88888.00 2012-05-09 07:14:48.250 130 12632.35 111.72 54940.35 88888.00 2012-05-09 07:14:48.375 130 12632.38 111.72 54940.28 88888.00 2012-05-09 07:14:48.500 130 12632.40 111.75 54940.28 88888.00 2012-05-09 07:14:48.625 130 12632.38 111.75 54940.28 88888.00 2012-05-09 07:14:48.750 130 12632.38 111.72 54940.25 88888.00 2012-05-09 07:14:48.875 130 12632.40 111.75 54940.30 88888.00 2012-05-09 07:14:49.000 130 12632.40 111.75 54940.28 88888.00 2012-05-09 07:14:49.125 130 12632.45 111.75 54940.25 88888.00 2012-05-09 07:14:49.250 130 12632.48 111.80 54940.28 88888.00 2012-05-09 07:14:49.375 130 12632.52 111.85 54940.25 88888.00 2012-05-09 07:14:49.500 130 12632.58 111.90 54940.28 88888.00 2012-05-09 07:14:49.625 130 12632.62 111.92 54940.28 88888.00 2012-05-09 07:14:49.750 130 12632.65 111.95 54940.28 88888.00 2012-05-09 07:14:49.875 130 12632.65 112.00 54940.25 88888.00 2012-05-09 07:14:50.000 130 12632.70 112.00 54940.22 88888.00 2012-05-09 07:14:50.125 130 12632.73 111.97 54940.22 88888.00 2012-05-09 07:14:50.250 130 12632.75 112.00 54940.22 88888.00 2012-05-09 07:14:50.375 130 12632.80 112.05 54940.20 88888.00 2012-05-09 07:14:50.500 130 12632.85 112.05 54940.20 88888.00 2012-05-09 07:14:50.625 130 12632.95 112.08 54940.20 88888.00 2012-05-09 07:14:50.750 130 12633.00 112.08 54940.20 88888.00 2012-05-09 07:14:50.875 130 12633.00 112.08 54940.15 88888.00 2012-05-09 07:14:51.000 130 12633.05 112.08 54940.18 88888.00 2012-05-09 07:14:51.125 130 12633.15 112.08 54940.15 88888.00 2012-05-09 07:14:51.250 130 12633.23 112.08 54940.20 88888.00 2012-05-09 07:14:51.375 130 12633.27 112.10 54940.20 88888.00 2012-05-09 07:14:51.500 130 12633.30 112.12 54940.20 88888.00 2012-05-09 07:14:51.625 130 12633.33 112.12 54940.18 88888.00 2012-05-09 07:14:51.750 130 12633.33 112.10 54940.18 88888.00 2012-05-09 07:14:51.875 130 12633.38 112.05 54940.18 88888.00 2012-05-09 07:14:52.000 130 12633.42 112.05 54940.15 88888.00 2012-05-09 07:14:52.125 130 12633.45 112.05 54940.18 88888.00 2012-05-09 07:14:52.250 130 12633.42 112.05 54940.12 88888.00 2012-05-09 07:14:52.375 130 12633.45 112.03 54940.12 88888.00 2012-05-09 07:14:52.500 130 12633.42 112.05 54940.12 88888.00 2012-05-09 07:14:52.625 130 12633.45 112.05 54940.12 88888.00 2012-05-09 07:14:52.750 130 12633.48 112.03 54940.15 88888.00 2012-05-09 07:14:52.875 130 12633.48 112.00 54940.18 88888.00 2012-05-09 07:14:53.000 130 12633.50 112.00 54940.15 88888.00 2012-05-09 07:14:53.125 130 12633.50 112.03 54940.18 88888.00 2012-05-09 07:14:53.250 130 12633.55 112.00 54940.20 88888.00 2012-05-09 07:14:53.375 130 12633.55 112.03 54940.18 88888.00 2012-05-09 07:14:53.500 130 12633.50 112.00 54940.18 88888.00 2012-05-09 07:14:53.625 130 12633.50 112.00 54940.20 88888.00 2012-05-09 07:14:53.750 130 12633.52 112.00 54940.15 88888.00 2012-05-09 07:14:53.875 130 12633.52 111.97 54940.15 88888.00 2012-05-09 07:14:54.000 130 12633.45 111.95 54940.18 88888.00 2012-05-09 07:14:54.125 130 12633.45 111.95 54940.22 88888.00 2012-05-09 07:14:54.250 130 12633.48 111.95 54940.22 88888.00 2012-05-09 07:14:54.375 130 12633.52 111.92 54940.18 88888.00 2012-05-09 07:14:54.500 130 12633.50 111.90 54940.15 88888.00 2012-05-09 07:14:54.625 130 12633.45 111.88 54940.18 88888.00 2012-05-09 07:14:54.750 130 12633.45 111.85 54940.18 88888.00 2012-05-09 07:14:54.875 130 12633.52 111.88 54940.20 88888.00 2012-05-09 07:14:55.000 130 12633.60 111.90 54940.22 88888.00 2012-05-09 07:14:55.125 130 12633.58 111.88 54940.20 88888.00 2012-05-09 07:14:55.250 130 12633.52 111.83 54940.20 88888.00 2012-05-09 07:14:55.375 130 12633.58 111.80 54940.18 88888.00 2012-05-09 07:14:55.500 130 12633.58 111.80 54940.18 88888.00 2012-05-09 07:14:55.625 130 12633.60 111.75 54940.20 88888.00 2012-05-09 07:14:55.750 130 12633.60 111.75 54940.22 88888.00 2012-05-09 07:14:55.875 130 12633.55 111.72 54940.25 88888.00 2012-05-09 07:14:56.000 130 12633.50 111.70 54940.22 88888.00 2012-05-09 07:14:56.125 130 12633.50 111.67 54940.22 88888.00 2012-05-09 07:14:56.250 130 12633.52 111.70 54940.30 88888.00 2012-05-09 07:14:56.375 130 12633.52 111.70 54940.30 88888.00 2012-05-09 07:14:56.500 130 12633.52 111.70 54940.30 88888.00 2012-05-09 07:14:56.625 130 12633.48 111.65 54940.30 88888.00 2012-05-09 07:14:56.750 130 12633.40 111.70 54940.30 88888.00 2012-05-09 07:14:56.875 130 12633.38 111.67 54940.35 88888.00 2012-05-09 07:14:57.000 130 12633.35 111.65 54940.32 88888.00 2012-05-09 07:14:57.125 130 12633.30 111.62 54940.35 88888.00 2012-05-09 07:14:57.250 130 12633.33 111.62 54940.35 88888.00 2012-05-09 07:14:57.375 130 12633.35 111.65 54940.38 88888.00 2012-05-09 07:14:57.500 130 12633.33 111.58 54940.40 88888.00 2012-05-09 07:14:57.625 130 12633.23 111.58 54940.43 88888.00 2012-05-09 07:14:57.750 130 12633.17 111.58 54940.45 88888.00 2012-05-09 07:14:57.875 130 12633.12 111.55 54940.43 88888.00 2012-05-09 07:14:58.000 130 12633.12 111.55 54940.40 88888.00 2012-05-09 07:14:58.125 130 12633.05 111.55 54940.45 88888.00 2012-05-09 07:14:58.250 130 12633.00 111.55 54940.47 88888.00 2012-05-09 07:14:58.375 130 12632.98 111.53 54940.45 88888.00 2012-05-09 07:14:58.500 130 12632.92 111.53 54940.45 88888.00 2012-05-09 07:14:58.625 130 12632.90 111.53 54940.45 88888.00 2012-05-09 07:14:58.750 130 12632.92 111.55 54940.45 88888.00 2012-05-09 07:14:58.875 130 12632.85 111.53 54940.50 88888.00 2012-05-09 07:14:59.000 130 12632.92 111.53 54940.50 88888.00 2012-05-09 07:14:59.125 130 12632.95 111.55 54940.50 88888.00 2012-05-09 07:14:59.250 130 12632.90 111.55 54940.55 88888.00 2012-05-09 07:14:59.375 130 12632.88 111.55 54940.55 88888.00 2012-05-09 07:14:59.500 130 12632.88 111.58 54940.55 88888.00 2012-05-09 07:14:59.625 130 12632.90 111.60 54940.55 88888.00 2012-05-09 07:14:59.750 130 12632.90 111.58 54940.57 88888.00 2012-05-09 07:14:59.875 130 12632.88 111.60 54940.60 88888.00 2012-05-09 07:15:00.000 130 12632.80 111.62 54940.60 88888.00 2012-05-09 07:15:00.125 130 12632.83 111.62 54940.57 88888.00 2012-05-09 07:15:00.250 130 12632.85 111.70 54940.65 88888.00 2012-05-09 07:15:00.375 130 12632.85 111.70 54940.65 88888.00 2012-05-09 07:15:00.500 130 12632.83 111.72 54940.62 88888.00 2012-05-09 07:15:00.625 130 12632.83 111.75 54940.62 88888.00 2012-05-09 07:15:00.750 130 12632.77 111.80 54940.65 88888.00 2012-05-09 07:15:00.875 130 12632.80 111.88 54940.65 88888.00 2012-05-09 07:15:01.000 130 12632.85 111.88 54940.62 88888.00 2012-05-09 07:15:01.125 130 12632.85 111.88 54940.62 88888.00 2012-05-09 07:15:01.250 130 12632.83 111.85 54940.65 88888.00 2012-05-09 07:15:01.375 130 12632.80 111.88 54940.68 88888.00 2012-05-09 07:15:01.500 130 12632.80 111.95 54940.70 88888.00 2012-05-09 07:15:01.625 130 12632.83 111.95 54940.70 88888.00 2012-05-09 07:15:01.750 130 12632.85 111.97 54940.72 88888.00 2012-05-09 07:15:01.875 130 12632.85 112.00 54940.70 88888.00 2012-05-09 07:15:02.000 130 12632.80 112.00 54940.70 88888.00 2012-05-09 07:15:02.125 130 12632.83 112.00 54940.75 88888.00 2012-05-09 07:15:02.250 130 12632.83 112.00 54940.75 88888.00 2012-05-09 07:15:02.375 130 12632.85 112.05 54940.78 88888.00 2012-05-09 07:15:02.500 130 12632.92 112.08 54940.78 88888.00 2012-05-09 07:15:02.625 130 12632.95 112.10 54940.80 88888.00 2012-05-09 07:15:02.750 130 12632.95 112.15 54940.80 88888.00 2012-05-09 07:15:02.875 130 12632.90 112.20 54940.78 88888.00 2012-05-09 07:15:03.000 130 12632.95 112.20 54940.78 88888.00 2012-05-09 07:15:03.125 130 12632.98 112.28 54940.80 88888.00 2012-05-09 07:15:03.250 130 12632.95 112.30 54940.80 88888.00 2012-05-09 07:15:03.375 130 12632.95 112.30 54940.80 88888.00 2012-05-09 07:15:03.500 130 12632.95 112.33 54940.82 88888.00 2012-05-09 07:15:03.625 130 12632.90 112.38 54940.80 88888.00 2012-05-09 07:15:03.750 130 12632.92 112.40 54940.82 88888.00 2012-05-09 07:15:03.875 130 12632.95 112.42 54940.82 88888.00 2012-05-09 07:15:04.000 130 12633.00 112.47 54940.82 88888.00 2012-05-09 07:15:04.125 130 12632.98 112.50 54940.82 88888.00 2012-05-09 07:15:04.250 130 12633.02 112.53 54940.85 88888.00 2012-05-09 07:15:04.375 130 12633.05 112.55 54940.88 88888.00 2012-05-09 07:15:04.500 130 12633.05 112.58 54940.85 88888.00 2012-05-09 07:15:04.625 130 12633.02 112.58 54940.85 88888.00 2012-05-09 07:15:04.750 130 12633.08 112.60 54940.88 88888.00 2012-05-09 07:15:04.875 130 12633.10 112.62 54940.88 88888.00 2012-05-09 07:15:05.000 130 12633.10 112.62 54940.90 88888.00 2012-05-09 07:15:05.125 130 12633.05 112.67 54940.93 88888.00 2012-05-09 07:15:05.250 130 12633.08 112.70 54940.93 88888.00 2012-05-09 07:15:05.375 130 12633.12 112.72 54940.90 88888.00 2012-05-09 07:15:05.500 130 12633.12 112.75 54940.90 88888.00 2012-05-09 07:15:05.625 130 12633.20 112.78 54940.93 88888.00 2012-05-09 07:15:05.750 130 12633.23 112.78 54940.93 88888.00 2012-05-09 07:15:05.875 130 12633.27 112.78 54940.93 88888.00 2012-05-09 07:15:06.000 130 12633.27 112.80 54940.90 88888.00 2012-05-09 07:15:06.125 130 12633.27 112.80 54940.93 88888.00 2012-05-09 07:15:06.250 130 12633.30 112.80 54940.93 88888.00 2012-05-09 07:15:06.375 130 12633.38 112.85 54940.97 88888.00 2012-05-09 07:15:06.500 130 12633.40 112.90 54940.97 88888.00 2012-05-09 07:15:06.625 130 12633.50 112.90 54940.97 88888.00 2012-05-09 07:15:06.750 130 12633.55 112.90 54940.97 88888.00 2012-05-09 07:15:06.875 130 12633.52 112.90 54940.97 88888.00 2012-05-09 07:15:07.000 130 12633.58 112.95 54940.97 88888.00 2012-05-09 07:15:07.125 130 12633.62 113.03 54941.00 88888.00 2012-05-09 07:15:07.250 130 12633.60 113.00 54941.00 88888.00 2012-05-09 07:15:07.375 130 12633.60 113.05 54941.03 88888.00 2012-05-09 07:15:07.500 130 12633.60 113.10 54941.03 88888.00 2012-05-09 07:15:07.625 130 12633.62 113.10 54941.03 88888.00 2012-05-09 07:15:07.750 130 12633.65 113.12 54941.00 88888.00 2012-05-09 07:15:07.875 130 12633.62 113.12 54941.05 88888.00 2012-05-09 07:15:08.000 130 12633.67 113.15 54941.00 88888.00 2012-05-09 07:15:08.125 130 12633.73 113.15 54941.03 88888.00 2012-05-09 07:15:08.250 130 12633.67 113.17 54941.05 88888.00 2012-05-09 07:15:08.375 130 12633.62 113.22 54941.05 88888.00 2012-05-09 07:15:08.500 130 12633.62 113.25 54941.07 88888.00 2012-05-09 07:15:08.625 130 12633.67 113.22 54941.10 88888.00 2012-05-09 07:15:08.750 130 12633.62 113.28 54941.12 88888.00 2012-05-09 07:15:08.875 130 12633.60 113.28 54941.12 88888.00 2012-05-09 07:15:09.000 130 12633.65 113.33 54941.10 88888.00 2012-05-09 07:15:09.125 130 12633.62 113.33 54941.07 88888.00 2012-05-09 07:15:09.250 130 12633.52 113.35 54941.10 88888.00 2012-05-09 07:15:09.375 130 12633.52 113.42 54941.15 88888.00 2012-05-09 07:15:09.500 130 12633.55 113.45 54941.12 88888.00 2012-05-09 07:15:09.625 130 12633.55 113.47 54941.18 88888.00 2012-05-09 07:15:09.750 130 12633.60 113.50 54941.18 88888.00 2012-05-09 07:15:09.875 130 12633.60 113.55 54941.15 88888.00 2012-05-09 07:15:10.000 130 12633.70 113.58 54941.15 88888.00 2012-05-09 07:15:10.125 130 12633.67 113.58 54941.18 88888.00 2012-05-09 07:15:10.250 130 12633.67 113.60 54941.20 88888.00 2012-05-09 07:15:10.375 130 12633.73 113.62 54941.20 88888.00 2012-05-09 07:15:10.500 130 12633.70 113.67 54941.20 88888.00 2012-05-09 07:15:10.625 130 12633.73 113.70 54941.22 88888.00 2012-05-09 07:15:10.750 130 12633.77 113.70 54941.20 88888.00 2012-05-09 07:15:10.875 130 12633.83 113.72 54941.20 88888.00 2012-05-09 07:15:11.000 130 12633.88 113.80 54941.22 88888.00 2012-05-09 07:15:11.125 130 12634.00 113.83 54941.25 88888.00 2012-05-09 07:15:11.250 130 12634.05 113.83 54941.22 88888.00 2012-05-09 07:15:11.375 130 12634.00 113.83 54941.22 88888.00 2012-05-09 07:15:11.500 130 12634.05 113.85 54941.22 88888.00 2012-05-09 07:15:11.625 130 12634.08 113.90 54941.25 88888.00 2012-05-09 07:15:11.750 130 12634.08 113.92 54941.28 88888.00 2012-05-09 07:15:11.875 130 12634.15 113.95 54941.25 88888.00 2012-05-09 07:15:12.000 130 12634.17 114.00 54941.25 88888.00 2012-05-09 07:15:12.125 130 12634.20 114.00 54941.28 88888.00 2012-05-09 07:15:12.250 130 12634.20 114.00 54941.30 88888.00 2012-05-09 07:15:12.375 130 12634.17 114.05 54941.32 88888.00 2012-05-09 07:15:12.500 130 12634.12 114.08 54941.35 88888.00 2012-05-09 07:15:12.625 130 12634.05 114.12 54941.35 88888.00 2012-05-09 07:15:12.750 130 12634.08 114.15 54941.35 88888.00 2012-05-09 07:15:12.875 130 12634.15 114.15 54941.38 88888.00 2012-05-09 07:15:13.000 130 12634.17 114.17 54941.38 88888.00 2012-05-09 07:15:13.125 130 12634.23 114.20 54941.38 88888.00 2012-05-09 07:15:13.250 130 12634.23 114.22 54941.38 88888.00 2012-05-09 07:15:13.375 130 12634.25 114.22 54941.40 88888.00 2012-05-09 07:15:13.500 130 12634.33 114.28 54941.43 88888.00 2012-05-09 07:15:13.625 130 12634.30 114.28 54941.43 88888.00 2012-05-09 07:15:13.750 130 12634.30 114.25 54941.43 88888.00 2012-05-09 07:15:13.875 130 12634.33 114.28 54941.45 88888.00 2012-05-09 07:15:14.000 130 12634.33 114.28 54941.45 88888.00 2012-05-09 07:15:14.125 130 12634.27 114.28 54941.47 88888.00 2012-05-09 07:15:14.250 130 12634.30 114.30 54941.50 88888.00 2012-05-09 07:15:14.375 130 12634.35 114.30 54941.47 88888.00 2012-05-09 07:15:14.500 130 12634.35 114.30 54941.47 88888.00 2012-05-09 07:15:14.625 130 12634.35 114.28 54941.50 88888.00 2012-05-09 07:15:14.750 130 12634.33 114.28 54941.50 88888.00 2012-05-09 07:15:14.875 130 12634.33 114.30 54941.50 88888.00 2012-05-09 07:15:15.000 130 12634.33 114.30 54941.50 88888.00 2012-05-09 07:15:15.125 130 12634.27 114.30 54941.55 88888.00 2012-05-09 07:15:15.250 130 12634.27 114.30 54941.55 88888.00 2012-05-09 07:15:15.375 130 12634.33 114.30 54941.55 88888.00 2012-05-09 07:15:15.500 130 12634.33 114.35 54941.55 88888.00 2012-05-09 07:15:15.625 130 12634.35 114.35 54941.55 88888.00 2012-05-09 07:15:15.750 130 12634.33 114.35 54941.62 88888.00 2012-05-09 07:15:15.875 130 12634.35 114.35 54941.62 88888.00 2012-05-09 07:15:16.000 130 12634.30 114.35 54941.60 88888.00 2012-05-09 07:15:16.125 130 12634.27 114.33 54941.62 88888.00 2012-05-09 07:15:16.250 130 12634.20 114.28 54941.65 88888.00 2012-05-09 07:15:16.375 130 12634.15 114.25 54941.65 88888.00 2012-05-09 07:15:16.500 130 12634.23 114.28 54941.65 88888.00 2012-05-09 07:15:16.625 130 12634.27 114.30 54941.70 88888.00 2012-05-09 07:15:16.750 130 12634.25 114.28 54941.68 88888.00 2012-05-09 07:15:16.875 130 12634.27 114.25 54941.68 88888.00 2012-05-09 07:15:17.000 130 12634.30 114.22 54941.68 88888.00 2012-05-09 07:15:17.125 130 12634.30 114.22 54941.72 88888.00 2012-05-09 07:15:17.250 130 12634.27 114.20 54941.78 88888.00 2012-05-09 07:15:17.375 130 12634.27 114.20 54941.78 88888.00 2012-05-09 07:15:17.500 130 12634.23 114.20 54941.78 88888.00 2012-05-09 07:15:17.625 130 12634.27 114.20 54941.80 88888.00 2012-05-09 07:15:17.750 130 12634.25 114.17 54941.78 88888.00 2012-05-09 07:15:17.875 130 12634.17 114.12 54941.80 88888.00 2012-05-09 07:15:18.000 130 12634.12 114.10 54941.80 88888.00 2012-05-09 07:15:18.125 130 12634.15 114.10 54941.80 88888.00 2012-05-09 07:15:18.250 130 12634.23 114.15 54941.88 88888.00 2012-05-09 07:15:18.375 130 12634.25 114.15 54941.88 88888.00 2012-05-09 07:15:18.500 130 12634.15 114.10 54941.85 88888.00 2012-05-09 07:15:18.625 130 12634.17 114.12 54941.88 88888.00 2012-05-09 07:15:18.750 130 12634.15 114.15 54941.93 88888.00 2012-05-09 07:15:18.875 130 12634.20 114.15 54941.95 88888.00 2012-05-09 07:15:19.000 130 12634.25 114.15 54941.93 88888.00 2012-05-09 07:15:19.125 130 12634.23 114.15 54941.95 88888.00 2012-05-09 07:15:19.250 130 12634.15 114.17 54942.00 88888.00 2012-05-09 07:15:19.375 130 12634.12 114.17 54941.97 88888.00 2012-05-09 07:15:19.500 130 12634.10 114.20 54941.97 88888.00 2012-05-09 07:15:19.625 130 12634.05 114.22 54942.00 88888.00 2012-05-09 07:15:19.750 130 12634.08 114.25 54942.00 88888.00 2012-05-09 07:15:19.875 130 12634.08 114.25 54942.03 88888.00 2012-05-09 07:15:20.000 130 12634.02 114.25 54942.03 88888.00 2012-05-09 07:15:20.125 130 12634.00 114.25 54942.05 88888.00 2012-05-09 07:15:20.250 130 12633.98 114.28 54942.10 88888.00 2012-05-09 07:15:20.375 130 12634.00 114.30 54942.10 88888.00 2012-05-09 07:15:20.500 130 12634.02 114.25 54942.05 88888.00 2012-05-09 07:15:20.625 130 12634.08 114.28 54942.07 88888.00 2012-05-09 07:15:20.750 130 12634.05 114.30 54942.15 88888.00 2012-05-09 07:15:20.875 130 12634.02 114.28 54942.15 88888.00 2012-05-09 07:15:21.000 130 12634.00 114.28 54942.18 88888.00 2012-05-09 07:15:21.125 130 12634.00 114.25 54942.18 88888.00 2012-05-09 07:15:21.250 130 12633.95 114.17 54942.20 88888.00 2012-05-09 07:15:21.375 130 12633.92 114.17 54942.20 88888.00 2012-05-09 07:15:21.500 130 12633.90 114.22 54942.18 88888.00 2012-05-09 07:15:21.625 130 12633.88 114.25 54942.18 88888.00 2012-05-09 07:15:21.750 130 12633.85 114.25 54942.25 88888.00 2012-05-09 07:15:21.875 130 12633.83 114.20 54942.22 88888.00 2012-05-09 07:15:22.000 130 12633.80 114.22 54942.22 88888.00 2012-05-09 07:15:22.125 130 12633.80 114.22 54942.28 88888.00 2012-05-09 07:15:22.250 130 12633.83 114.25 54942.30 88888.00 2012-05-09 07:15:22.375 130 12633.83 114.25 54942.32 88888.00 2012-05-09 07:15:22.500 130 12633.75 114.20 54942.30 88888.00 2012-05-09 07:15:22.625 130 12633.73 114.17 54942.32 88888.00 2012-05-09 07:15:22.750 130 12633.75 114.22 54942.35 88888.00 2012-05-09 07:15:22.875 130 12633.70 114.22 54942.35 88888.00 2012-05-09 07:15:23.000 130 12633.62 114.17 54942.35 88888.00 2012-05-09 07:15:23.125 130 12633.62 114.17 54942.35 88888.00 2012-05-09 07:15:23.250 130 12633.67 114.15 54942.38 88888.00 2012-05-09 07:15:23.375 130 12633.70 114.17 54942.40 88888.00 2012-05-09 07:15:23.500 130 12633.73 114.17 54942.40 88888.00 2012-05-09 07:15:23.625 130 12633.73 114.17 54942.43 88888.00 2012-05-09 07:15:23.750 130 12633.73 114.17 54942.45 88888.00 2012-05-09 07:15:23.875 130 12633.65 114.20 54942.47 88888.00 2012-05-09 07:15:24.000 130 12633.60 114.15 54942.45 88888.00 2012-05-09 07:15:24.125 130 12633.60 114.12 54942.50 88888.00 2012-05-09 07:15:24.250 130 12633.58 114.17 54942.53 88888.00 2012-05-09 07:15:24.375 130 12633.55 114.15 54942.47 88888.00 2012-05-09 07:15:24.500 130 12633.55 114.15 54942.45 88888.00 2012-05-09 07:15:24.625 130 12633.62 114.15 54942.47 88888.00 2012-05-09 07:15:24.750 130 12633.67 114.15 54942.50 88888.00 2012-05-09 07:15:24.875 130 12633.67 114.17 54942.50 88888.00 2012-05-09 07:15:25.000 130 12633.60 114.15 54942.53 88888.00 2012-05-09 07:15:25.125 130 12633.52 114.17 54942.55 88888.00 2012-05-09 07:15:25.250 130 12633.55 114.15 54942.55 88888.00 2012-05-09 07:15:25.375 130 12633.62 114.17 54942.53 88888.00 2012-05-09 07:15:25.500 130 12633.60 114.20 54942.53 88888.00 2012-05-09 07:15:25.625 130 12633.62 114.25 54942.57 88888.00 2012-05-09 07:15:25.750 130 12633.67 114.20 54942.57 88888.00 2012-05-09 07:15:25.875 130 12633.65 114.22 54942.55 88888.00 2012-05-09 07:15:26.000 130 12633.60 114.22 54942.60 88888.00 2012-05-09 07:15:26.125 130 12633.58 114.22 54942.60 88888.00 2012-05-09 07:15:26.250 130 12633.62 114.20 54942.57 88888.00 2012-05-09 07:15:26.375 130 12633.70 114.25 54942.60 88888.00 2012-05-09 07:15:26.500 130 12633.70 114.28 54942.60 88888.00 2012-05-09 07:15:26.625 130 12633.67 114.28 54942.60 88888.00 2012-05-09 07:15:26.750 130 12633.60 114.28 54942.62 88888.00 2012-05-09 07:15:26.875 130 12633.58 114.25 54942.62 88888.00 2012-05-09 07:15:27.000 130 12633.58 114.28 54942.60 88888.00 2012-05-09 07:15:27.125 130 12633.55 114.30 54942.65 88888.00 2012-05-09 07:15:27.250 130 12633.52 114.30 54942.68 88888.00 2012-05-09 07:15:27.375 130 12633.55 114.33 54942.65 88888.00 2012-05-09 07:15:27.500 130 12633.58 114.33 54942.70 88888.00 2012-05-09 07:15:27.625 130 12633.58 114.35 54942.68 88888.00 2012-05-09 07:15:27.750 130 12633.55 114.33 54942.70 88888.00 2012-05-09 07:15:27.875 130 12633.55 114.33 54942.72 88888.00 2012-05-09 07:15:28.000 130 12633.52 114.35 54942.68 88888.00 2012-05-09 07:15:28.125 130 12633.50 114.38 54942.68 88888.00 2012-05-09 07:15:28.250 130 12633.52 114.35 54942.70 88888.00 2012-05-09 07:15:28.375 130 12633.52 114.35 54942.72 88888.00 2012-05-09 07:15:28.500 130 12633.52 114.35 54942.75 88888.00 2012-05-09 07:15:28.625 130 12633.52 114.38 54942.72 88888.00 2012-05-09 07:15:28.750 130 12633.55 114.42 54942.70 88888.00 2012-05-09 07:15:28.875 130 12633.50 114.40 54942.70 88888.00 2012-05-09 07:15:29.000 130 12633.52 114.42 54942.72 88888.00 2012-05-09 07:15:29.125 130 12633.58 114.45 54942.75 88888.00 2012-05-09 07:15:29.250 130 12633.60 114.42 54942.72 88888.00 2012-05-09 07:15:29.375 130 12633.55 114.45 54942.72 88888.00 2012-05-09 07:15:29.500 130 12633.50 114.45 54942.72 88888.00 2012-05-09 07:15:29.625 130 12633.42 114.42 54942.75 88888.00 2012-05-09 07:15:29.750 130 12633.40 114.42 54942.78 88888.00 2012-05-09 07:15:29.875 130 12633.33 114.45 54942.80 88888.00 2012-05-09 07:15:30.000 130 12633.38 114.45 54942.80 88888.00 2012-05-09 07:15:30.125 130 12633.45 114.47 54942.80 88888.00 2012-05-09 07:15:30.250 130 12633.45 114.45 54942.80 88888.00 2012-05-09 07:15:30.375 130 12633.48 114.47 54942.80 88888.00 2012-05-09 07:15:30.500 130 12633.45 114.50 54942.80 88888.00 2012-05-09 07:15:30.625 130 12633.38 114.50 54942.82 88888.00 2012-05-09 07:15:30.750 130 12633.35 114.47 54942.85 88888.00 2012-05-09 07:15:30.875 130 12633.40 114.47 54942.85 88888.00 2012-05-09 07:15:31.000 130 12633.35 114.47 54942.82 88888.00 2012-05-09 07:15:31.125 130 12633.30 114.47 54942.85 88888.00 2012-05-09 07:15:31.250 130 12633.27 114.47 54942.88 88888.00 2012-05-09 07:15:31.375 130 12633.27 114.50 54942.88 88888.00 2012-05-09 07:15:31.500 130 12633.30 114.53 54942.88 88888.00 2012-05-09 07:15:31.625 130 12633.30 114.50 54942.85 88888.00 2012-05-09 07:15:31.750 130 12633.25 114.50 54942.88 88888.00 2012-05-09 07:15:31.875 130 12633.25 114.53 54942.90 88888.00 2012-05-09 07:15:32.000 130 12633.27 114.50 54942.90 88888.00 2012-05-09 07:15:32.125 130 12633.23 114.47 54942.90 88888.00 2012-05-09 07:15:32.250 130 12633.10 114.50 54942.93 88888.00 2012-05-09 07:15:32.375 130 12633.10 114.53 54942.95 88888.00 2012-05-09 07:15:32.500 130 12633.10 114.50 54942.93 88888.00 2012-05-09 07:15:32.625 130 12633.10 114.47 54942.97 88888.00 2012-05-09 07:15:32.750 130 12633.10 114.47 54942.97 88888.00 2012-05-09 07:15:32.875 130 12633.08 114.40 54942.97 88888.00 2012-05-09 07:15:33.000 130 12633.02 114.40 54942.93 88888.00 2012-05-09 07:15:33.125 130 12633.00 114.40 54942.97 88888.00 2012-05-09 07:15:33.250 130 12632.92 114.38 54943.00 88888.00 2012-05-09 07:15:33.375 130 12632.88 114.42 54943.03 88888.00 2012-05-09 07:15:33.500 130 12632.85 114.40 54943.00 88888.00 2012-05-09 07:15:33.625 130 12632.83 114.38 54943.00 88888.00 2012-05-09 07:15:33.750 130 12632.80 114.38 54943.00 88888.00 2012-05-09 07:15:33.875 130 12632.77 114.35 54943.03 88888.00 2012-05-09 07:15:34.000 130 12632.77 114.33 54943.05 88888.00 2012-05-09 07:15:34.125 130 12632.70 114.33 54943.05 88888.00 2012-05-09 07:15:34.250 130 12632.62 114.30 54943.05 88888.00 2012-05-09 07:15:34.375 130 12632.58 114.25 54943.05 88888.00 2012-05-09 07:15:34.500 130 12632.52 114.25 54943.07 88888.00 2012-05-09 07:15:34.625 130 12632.55 114.22 54943.07 88888.00 2012-05-09 07:15:34.750 130 12632.58 114.25 54943.05 88888.00 2012-05-09 07:15:34.875 130 12632.52 114.25 54943.07 88888.00 2012-05-09 07:15:35.000 130 12632.50 114.20 54943.10 88888.00 2012-05-09 07:15:35.125 130 12632.48 114.17 54943.10 88888.00 2012-05-09 07:15:35.250 130 12632.42 114.15 54943.12 88888.00 2012-05-09 07:15:35.375 130 12632.42 114.15 54943.12 88888.00 2012-05-09 07:15:35.500 130 12632.35 114.15 54943.12 88888.00 2012-05-09 07:15:35.625 130 12632.25 114.12 54943.12 88888.00 2012-05-09 07:15:35.750 130 12632.15 114.08 54943.12 88888.00 2012-05-09 07:15:35.875 130 12632.12 114.08 54943.15 88888.00 2012-05-09 07:15:36.000 130 12632.12 114.03 54943.15 88888.00 2012-05-09 07:15:36.125 130 12632.12 114.03 54943.18 88888.00 2012-05-09 07:15:36.250 130 12632.10 113.92 54943.18 88888.00 2012-05-09 07:15:36.375 130 12632.05 113.92 54943.18 88888.00 2012-05-09 07:15:36.500 130 12631.95 113.92 54943.15 88888.00 2012-05-09 07:15:36.625 130 12631.88 113.88 54943.15 88888.00 2012-05-09 07:15:36.750 130 12631.85 113.80 54943.18 88888.00 2012-05-09 07:15:36.875 130 12631.83 113.75 54943.20 88888.00 2012-05-09 07:15:37.000 130 12631.80 113.70 54943.20 88888.00 2012-05-09 07:15:37.125 130 12631.80 113.62 54943.22 88888.00 2012-05-09 07:15:37.250 130 12631.77 113.55 54943.22 88888.00 2012-05-09 07:15:37.375 130 12631.62 113.50 54943.20 88888.00 2012-05-09 07:15:37.500 130 12631.55 113.45 54943.22 88888.00 2012-05-09 07:15:37.625 130 12631.50 113.38 54943.25 88888.00 2012-05-09 07:15:37.750 130 12631.55 113.35 54943.28 88888.00 2012-05-09 07:15:37.875 130 12631.52 113.28 54943.25 88888.00 2012-05-09 07:15:38.000 130 12631.50 113.22 54943.25 88888.00 2012-05-09 07:15:38.125 130 12631.40 113.15 54943.28 88888.00 2012-05-09 07:15:38.250 130 12631.35 113.08 54943.30 88888.00 2012-05-09 07:15:38.375 130 12631.38 113.03 54943.28 88888.00 2012-05-09 07:15:38.500 130 12631.35 112.95 54943.30 88888.00 2012-05-09 07:15:38.625 130 12631.30 112.90 54943.35 88888.00 2012-05-09 07:15:38.750 130 12631.20 112.85 54943.35 88888.00 2012-05-09 07:15:38.875 130 12631.23 112.80 54943.38 88888.00 2012-05-09 07:15:39.000 130 12631.23 112.75 54943.35 88888.00 2012-05-09 07:15:39.125 130 12631.15 112.67 54943.40 88888.00 2012-05-09 07:15:39.250 130 12630.98 112.60 54943.38 88888.00 2012-05-09 07:15:39.375 130 12630.88 112.60 54943.43 88888.00 2012-05-09 07:15:39.500 130 12630.80 112.55 54943.43 88888.00 2012-05-09 07:15:39.625 130 12630.77 112.47 54943.45 88888.00 2012-05-09 07:15:39.750 130 12630.77 112.45 54943.47 88888.00 2012-05-09 07:15:39.875 130 12630.73 112.40 54943.45 88888.00 2012-05-09 07:15:40.000 130 12630.65 112.35 54943.45 88888.00 2012-05-09 07:15:40.125 130 12630.65 112.30 54943.43 88888.00 2012-05-09 07:15:40.250 130 12630.62 112.22 54943.47 88888.00 2012-05-09 07:15:40.375 130 12630.55 112.20 54943.47 88888.00 2012-05-09 07:15:40.500 130 12630.50 112.15 54943.47 88888.00 2012-05-09 07:15:40.625 130 12630.55 112.12 54943.47 88888.00 2012-05-09 07:15:40.750 130 12630.50 112.05 54943.50 88888.00 2012-05-09 07:15:40.875 130 12630.38 112.03 54943.53 88888.00 2012-05-09 07:15:41.000 130 12630.40 112.00 54943.55 88888.00 2012-05-09 07:15:41.125 130 12630.42 112.00 54943.55 88888.00 2012-05-09 07:15:41.250 130 12630.38 111.97 54943.57 88888.00 2012-05-09 07:15:41.375 130 12630.38 111.92 54943.57 88888.00 2012-05-09 07:15:41.500 130 12630.35 111.90 54943.55 88888.00 2012-05-09 07:15:41.625 130 12630.25 111.92 54943.55 88888.00 2012-05-09 07:15:41.750 130 12630.15 111.85 54943.60 88888.00 2012-05-09 07:15:41.875 130 12630.02 111.83 54943.60 88888.00 2012-05-09 07:15:42.000 130 12629.98 111.78 54943.60 88888.00 2012-05-09 07:15:42.125 130 12629.98 111.75 54943.65 88888.00 2012-05-09 07:15:42.250 130 12629.98 111.72 54943.68 88888.00 2012-05-09 07:15:42.375 130 12629.92 111.67 54943.62 88888.00 2012-05-09 07:15:42.500 130 12629.88 111.65 54943.62 88888.00 2012-05-09 07:15:42.625 130 12629.85 111.65 54943.60 88888.00 2012-05-09 07:15:42.750 130 12629.80 111.60 54943.65 88888.00 2012-05-09 07:15:42.875 130 12629.75 111.62 54943.68 88888.00 2012-05-09 07:15:43.000 130 12629.73 111.55 54943.68 88888.00 2012-05-09 07:15:43.125 130 12629.70 111.53 54943.72 88888.00 2012-05-09 07:15:43.250 130 12629.60 111.45 54943.70 88888.00 2012-05-09 07:15:43.375 130 12629.60 111.45 54943.72 88888.00 2012-05-09 07:15:43.500 130 12629.58 111.42 54943.72 88888.00 2012-05-09 07:15:43.625 130 12629.58 111.42 54943.70 88888.00 2012-05-09 07:15:43.750 130 12629.52 111.45 54943.72 88888.00 2012-05-09 07:15:43.875 130 12629.40 111.38 54943.75 88888.00 2012-05-09 07:15:44.000 130 12629.25 111.35 54943.75 88888.00 2012-05-09 07:15:44.125 130 12629.15 111.38 54943.80 88888.00 2012-05-09 07:15:44.250 130 12629.15 111.33 54943.82 88888.00 2012-05-09 07:15:44.375 130 12629.15 111.33 54943.82 88888.00 2012-05-09 07:15:44.500 130 12629.08 111.33 54943.82 88888.00 2012-05-09 07:15:44.625 130 12629.05 111.25 54943.82 88888.00 2012-05-09 07:15:44.750 130 12629.02 111.25 54943.80 88888.00 2012-05-09 07:15:44.875 130 12628.98 111.22 54943.85 88888.00 2012-05-09 07:15:45.000 130 12628.98 111.25 54943.82 88888.00 2012-05-09 07:15:45.125 130 12628.90 111.22 54943.82 88888.00 2012-05-09 07:15:45.250 130 12628.77 111.22 54943.88 88888.00 2012-05-09 07:15:45.375 130 12628.73 111.20 54943.88 88888.00 2012-05-09 07:15:45.500 130 12628.70 111.20 54943.88 88888.00 2012-05-09 07:15:45.625 130 12628.65 111.20 54943.88 88888.00 2012-05-09 07:15:45.750 130 12628.58 111.17 54943.88 88888.00 2012-05-09 07:15:45.875 130 12628.42 111.17 54943.90 88888.00 2012-05-09 07:15:46.000 130 12628.33 111.15 54943.90 88888.00 2012-05-09 07:15:46.125 130 12628.27 111.15 54943.93 88888.00 2012-05-09 07:15:46.250 130 12628.20 111.12 54943.95 88888.00 2012-05-09 07:15:46.375 130 12628.20 111.10 54943.97 88888.00 2012-05-09 07:15:46.500 130 12628.12 111.10 54943.95 88888.00 2012-05-09 07:15:46.625 130 12628.08 111.10 54943.95 88888.00 2012-05-09 07:15:46.750 130 12628.00 111.10 54943.97 88888.00 2012-05-09 07:15:46.875 130 12627.98 111.08 54943.97 88888.00 2012-05-09 07:15:47.000 130 12627.88 111.05 54943.97 88888.00 2012-05-09 07:15:47.125 130 12627.80 111.05 54944.03 88888.00 2012-05-09 07:15:47.250 130 12627.70 111.05 54944.03 88888.00 2012-05-09 07:15:47.375 130 12627.65 111.05 54944.03 88888.00 2012-05-09 07:15:47.500 130 12627.58 111.03 54944.03 88888.00 2012-05-09 07:15:47.625 130 12627.55 111.00 54944.07 88888.00 2012-05-09 07:15:47.750 130 12627.58 111.00 54944.05 88888.00 2012-05-09 07:15:47.875 130 12627.52 110.95 54944.05 88888.00 2012-05-09 07:15:48.000 130 12627.45 110.95 54944.05 88888.00 2012-05-09 07:15:48.125 130 12627.38 110.95 54944.07 88888.00 2012-05-09 07:15:48.250 130 12627.33 110.88 54944.07 88888.00 2012-05-09 07:15:48.375 130 12627.27 110.85 54944.05 88888.00 2012-05-09 07:15:48.500 130 12627.20 110.85 54944.05 88888.00 2012-05-09 07:15:48.625 130 12627.15 110.83 54944.10 88888.00 2012-05-09 07:15:48.750 130 12627.00 110.80 54944.10 88888.00 2012-05-09 07:15:48.875 130 12626.88 110.78 54944.12 88888.00 2012-05-09 07:15:49.000 130 12626.83 110.78 54944.10 88888.00 2012-05-09 07:15:49.125 130 12626.75 110.78 54944.10 88888.00 2012-05-09 07:15:49.250 130 12626.62 110.78 54944.18 88888.00 2012-05-09 07:15:49.375 130 12626.62 110.78 54944.15 88888.00 2012-05-09 07:15:49.500 130 12626.52 110.72 54944.15 88888.00 2012-05-09 07:15:49.625 130 12626.50 110.72 54944.15 88888.00 2012-05-09 07:15:49.750 130 12626.40 110.70 54944.15 88888.00 2012-05-09 07:15:49.875 130 12626.33 110.67 54944.18 88888.00 2012-05-09 07:15:50.000 130 12626.27 110.65 54944.18 88888.00 2012-05-09 07:15:50.125 130 12626.25 110.60 54944.20 88888.00 2012-05-09 07:15:50.250 130 12626.23 110.60 54944.22 88888.00 2012-05-09 07:15:50.375 130 12626.15 110.60 54944.22 88888.00 2012-05-09 07:15:50.500 130 12626.05 110.60 54944.20 88888.00 2012-05-09 07:15:50.625 130 12625.98 110.55 54944.22 88888.00 2012-05-09 07:15:50.750 130 12625.92 110.55 54944.25 88888.00 2012-05-09 07:15:50.875 130 12625.80 110.55 54944.28 88888.00 2012-05-09 07:15:51.000 130 12625.70 110.50 54944.28 88888.00 2012-05-09 07:15:51.125 130 12625.65 110.47 54944.30 88888.00 2012-05-09 07:15:51.250 130 12625.58 110.47 54944.32 88888.00 2012-05-09 07:15:51.375 130 12625.55 110.45 54944.32 88888.00 2012-05-09 07:15:51.500 130 12625.50 110.40 54944.30 88888.00 2012-05-09 07:15:51.625 130 12625.35 110.40 54944.30 88888.00 2012-05-09 07:15:51.750 130 12625.27 110.40 54944.30 88888.00 2012-05-09 07:15:51.875 130 12625.30 110.42 54944.32 88888.00 2012-05-09 07:15:52.000 130 12625.30 110.40 54944.35 88888.00 2012-05-09 07:15:52.125 130 12625.25 110.40 54944.35 88888.00 2012-05-09 07:15:52.250 130 12625.12 110.38 54944.38 88888.00 2012-05-09 07:15:52.375 130 12625.00 110.30 54944.38 88888.00 2012-05-09 07:15:52.500 130 12624.98 110.25 54944.40 88888.00 2012-05-09 07:15:52.625 130 12624.95 110.25 54944.38 88888.00 2012-05-09 07:15:52.750 130 12624.88 110.25 54944.38 88888.00 2012-05-09 07:15:52.875 130 12624.80 110.22 54944.40 88888.00 2012-05-09 07:15:53.000 130 12624.80 110.20 54944.38 88888.00 2012-05-09 07:15:53.125 130 12624.80 110.20 54944.40 88888.00 2012-05-09 07:15:53.250 130 12624.75 110.15 54944.38 88888.00 2012-05-09 07:15:53.375 130 12624.70 110.15 54944.43 88888.00 2012-05-09 07:15:53.500 130 12624.52 110.12 54944.45 88888.00 2012-05-09 07:15:53.625 130 12624.45 110.08 54944.40 88888.00 2012-05-09 07:15:53.750 130 12624.45 110.08 54944.38 88888.00 2012-05-09 07:15:53.875 130 12624.38 110.05 54944.40 88888.00 2012-05-09 07:15:54.000 130 12624.27 110.03 54944.43 88888.00 2012-05-09 07:15:54.125 130 12624.23 109.97 54944.45 88888.00 2012-05-09 07:15:54.250 130 12624.20 110.00 54944.43 88888.00 2012-05-09 07:15:54.375 130 12624.17 110.00 54944.45 88888.00 2012-05-09 07:15:54.500 130 12624.15 109.97 54944.45 88888.00 2012-05-09 07:15:54.625 130 12624.12 109.97 54944.43 88888.00 2012-05-09 07:15:54.750 130 12624.10 109.95 54944.43 88888.00 2012-05-09 07:15:54.875 130 12624.10 109.97 54944.45 88888.00 2012-05-09 07:15:55.000 130 12624.05 109.92 54944.45 88888.00 2012-05-09 07:15:55.125 130 12624.08 109.95 54944.47 88888.00 2012-05-09 07:15:55.250 130 12624.08 109.95 54944.47 88888.00 2012-05-09 07:15:55.375 130 12624.00 109.92 54944.45 88888.00 2012-05-09 07:15:55.500 130 12623.95 109.92 54944.45 88888.00 2012-05-09 07:15:55.625 130 12623.88 109.92 54944.45 88888.00 2012-05-09 07:15:55.750 130 12623.88 109.90 54944.47 88888.00 2012-05-09 07:15:55.875 130 12623.88 109.88 54944.47 88888.00 2012-05-09 07:15:56.000 130 12623.90 109.90 54944.45 88888.00 2012-05-09 07:15:56.125 130 12623.88 109.90 54944.47 88888.00 2012-05-09 07:15:56.250 130 12623.83 109.88 54944.45 88888.00 2012-05-09 07:15:56.375 130 12623.80 109.85 54944.47 88888.00 2012-05-09 07:15:56.500 130 12623.75 109.88 54944.47 88888.00 2012-05-09 07:15:56.625 130 12623.67 109.85 54944.47 88888.00 2012-05-09 07:15:56.750 130 12623.67 109.78 54944.47 88888.00 2012-05-09 07:15:56.875 130 12623.70 109.78 54944.47 88888.00 2012-05-09 07:15:57.000 130 12623.67 109.80 54944.45 88888.00 2012-05-09 07:15:57.125 130 12623.62 109.80 54944.47 88888.00 2012-05-09 07:15:57.250 130 12623.52 109.72 54944.50 88888.00 2012-05-09 07:15:57.375 130 12623.55 109.72 54944.50 88888.00 2012-05-09 07:15:57.500 130 12623.55 109.75 54944.50 88888.00 2012-05-09 07:15:57.625 130 12623.58 109.72 54944.47 88888.00 2012-05-09 07:15:57.750 130 12623.50 109.72 54944.47 88888.00 2012-05-09 07:15:57.875 130 12623.45 109.70 54944.47 88888.00 2012-05-09 07:15:58.000 130 12623.42 109.70 54944.47 88888.00 2012-05-09 07:15:58.125 130 12623.38 109.67 54944.50 88888.00 2012-05-09 07:15:58.250 130 12623.35 109.67 54944.50 88888.00 2012-05-09 07:15:58.375 130 12623.33 109.67 54944.50 88888.00 2012-05-09 07:15:58.500 130 12623.30 109.67 54944.50 88888.00 2012-05-09 07:15:58.625 130 12623.27 109.65 54944.47 88888.00 2012-05-09 07:15:58.750 130 12623.23 109.65 54944.50 88888.00 2012-05-09 07:15:58.875 130 12623.20 109.62 54944.53 88888.00 2012-05-09 07:15:59.000 130 12623.15 109.60 54944.47 88888.00 2012-05-09 07:15:59.125 130 12623.08 109.60 54944.47 88888.00 2012-05-09 07:15:59.250 130 12623.02 109.58 54944.53 88888.00 2012-05-09 07:15:59.375 130 12623.00 109.60 54944.50 88888.00 2012-05-09 07:15:59.500 130 12622.95 109.58 54944.50 88888.00 2012-05-09 07:15:59.625 130 12622.90 109.58 54944.50 88888.00 2012-05-09 07:15:59.750 130 12622.85 109.58 54944.50 88888.00 2012-05-09 07:15:59.875 130 12622.85 109.53 54944.50 88888.00 2012-05-09 07:16:00.000 130 12622.80 109.50 54944.53 88888.00 2012-05-09 07:16:00.125 130 12622.75 109.50 54944.50 88888.00 2012-05-09 07:16:00.250 130 12622.75 109.53 54944.50 88888.00 2012-05-09 07:16:00.375 130 12622.75 109.53 54944.50 88888.00 2012-05-09 07:16:00.500 130 12622.67 109.47 54944.53 88888.00 2012-05-09 07:16:00.625 130 12622.62 109.47 54944.53 88888.00 2012-05-09 07:16:00.750 130 12622.62 109.53 54944.50 88888.00 2012-05-09 07:16:00.875 130 12622.65 109.53 54944.50 88888.00 2012-05-09 07:16:01.000 130 12622.58 109.53 54944.50 88888.00 2012-05-09 07:16:01.125 130 12622.55 109.53 54944.50 88888.00 2012-05-09 07:16:01.250 130 12622.55 109.47 54944.50 88888.00 2012-05-09 07:16:01.375 130 12622.52 109.47 54944.47 88888.00 2012-05-09 07:16:01.500 130 12622.45 109.47 54944.50 88888.00 2012-05-09 07:16:01.625 130 12622.50 109.47 54944.50 88888.00 2012-05-09 07:16:01.750 130 12622.55 109.45 54944.50 88888.00 2012-05-09 07:16:01.875 130 12622.48 109.45 54944.50 88888.00 2012-05-09 07:16:02.000 130 12622.38 109.45 54944.47 88888.00 2012-05-09 07:16:02.125 130 12622.35 109.47 54944.50 88888.00 2012-05-09 07:16:02.250 130 12622.35 109.45 54944.50 88888.00 2012-05-09 07:16:02.375 130 12622.30 109.42 54944.53 88888.00 2012-05-09 07:16:02.500 130 12622.25 109.42 54944.47 88888.00 2012-05-09 07:16:02.625 130 12622.25 109.45 54944.50 88888.00 2012-05-09 07:16:02.750 130 12622.25 109.38 54944.47 88888.00 2012-05-09 07:16:02.875 130 12622.20 109.40 54944.47 88888.00 2012-05-09 07:16:03.000 130 12622.20 109.40 54944.47 88888.00 2012-05-09 07:16:03.125 130 12622.23 109.40 54944.50 88888.00 2012-05-09 07:16:03.250 130 12622.17 109.40 54944.53 88888.00 2012-05-09 07:16:03.375 130 12622.12 109.40 54944.50 88888.00 2012-05-09 07:16:03.500 130 12622.08 109.40 54944.47 88888.00 2012-05-09 07:16:03.625 130 12622.05 109.40 54944.50 88888.00 2012-05-09 07:16:03.750 130 12622.05 109.40 54944.53 88888.00 2012-05-09 07:16:03.875 130 12622.08 109.38 54944.55 88888.00 2012-05-09 07:16:04.000 130 12622.12 109.35 54944.47 88888.00 2012-05-09 07:16:04.125 130 12622.15 109.33 54944.47 88888.00 2012-05-09 07:16:04.250 130 12621.98 109.30 54944.50 88888.00 2012-05-09 07:16:04.375 130 12621.85 109.28 54944.53 88888.00 2012-05-09 07:16:04.500 130 12621.83 109.28 54944.50 88888.00 2012-05-09 07:16:04.625 130 12621.85 109.28 54944.50 88888.00 2012-05-09 07:16:04.750 130 12621.85 109.30 54944.53 88888.00 2012-05-09 07:16:04.875 130 12621.80 109.22 54944.50 88888.00 2012-05-09 07:16:05.000 130 12621.83 109.22 54944.47 88888.00 2012-05-09 07:16:05.125 130 12621.83 109.22 54944.47 88888.00 2012-05-09 07:16:05.250 130 12621.75 109.25 54944.47 88888.00 2012-05-09 07:16:05.375 130 12621.73 109.25 54944.47 88888.00 2012-05-09 07:16:05.500 130 12621.73 109.22 54944.47 88888.00 2012-05-09 07:16:05.625 130 12621.70 109.25 54944.50 88888.00 2012-05-09 07:16:05.750 130 12621.67 109.25 54944.47 88888.00 2012-05-09 07:16:05.875 130 12621.62 109.25 54944.50 88888.00 2012-05-09 07:16:06.000 130 12621.60 109.25 54944.50 88888.00 2012-05-09 07:16:06.125 130 12621.60 109.25 54944.53 88888.00 2012-05-09 07:16:06.250 130 12621.58 109.20 54944.50 88888.00 2012-05-09 07:16:06.375 130 12621.62 109.25 54944.47 88888.00 2012-05-09 07:16:06.500 130 12621.58 109.22 54944.47 88888.00 2012-05-09 07:16:06.625 130 12621.58 109.22 54944.47 88888.00 2012-05-09 07:16:06.750 130 12621.65 109.22 54944.47 88888.00 2012-05-09 07:16:06.875 130 12621.67 109.25 54944.45 88888.00 2012-05-09 07:16:07.000 130 12621.70 109.25 54944.47 88888.00 2012-05-09 07:16:07.125 130 12621.70 109.25 54944.47 88888.00 2012-05-09 07:16:07.250 130 12621.67 109.22 54944.47 88888.00 2012-05-09 07:16:07.375 130 12621.62 109.25 54944.47 88888.00 2012-05-09 07:16:07.500 130 12621.62 109.28 54944.47 88888.00 2012-05-09 07:16:07.625 130 12621.60 109.28 54944.47 88888.00 2012-05-09 07:16:07.750 130 12621.52 109.25 54944.45 88888.00 2012-05-09 07:16:07.875 130 12621.55 109.25 54944.45 88888.00 2012-05-09 07:16:08.000 130 12621.50 109.28 54944.40 88888.00 2012-05-09 07:16:08.125 130 12621.45 109.28 54944.45 88888.00 2012-05-09 07:16:08.250 130 12621.40 109.25 54944.47 88888.00 2012-05-09 07:16:08.375 130 12621.38 109.28 54944.45 88888.00 2012-05-09 07:16:08.500 130 12621.40 109.28 54944.45 88888.00 2012-05-09 07:16:08.625 130 12621.40 109.30 54944.43 88888.00 2012-05-09 07:16:08.750 130 12621.38 109.30 54944.43 88888.00 2012-05-09 07:16:08.875 130 12621.38 109.30 54944.43 88888.00 2012-05-09 07:16:09.000 130 12621.38 109.30 54944.40 88888.00 2012-05-09 07:16:09.125 130 12621.40 109.30 54944.45 88888.00 2012-05-09 07:16:09.250 130 12621.48 109.33 54944.43 88888.00 2012-05-09 07:16:09.375 130 12621.48 109.35 54944.43 88888.00 2012-05-09 07:16:09.500 130 12621.40 109.33 54944.45 88888.00 2012-05-09 07:16:09.625 130 12621.38 109.35 54944.45 88888.00 2012-05-09 07:16:09.750 130 12621.33 109.38 54944.45 88888.00 2012-05-09 07:16:09.875 130 12621.30 109.38 54944.45 88888.00 2012-05-09 07:16:10.000 130 12621.25 109.40 54944.40 88888.00 2012-05-09 07:16:10.125 130 12621.23 109.40 54944.43 88888.00 2012-05-09 07:16:10.250 130 12621.27 109.35 54944.43 88888.00 2012-05-09 07:16:10.375 130 12621.27 109.35 54944.45 88888.00 2012-05-09 07:16:10.500 130 12621.17 109.35 54944.43 88888.00 2012-05-09 07:16:10.625 130 12621.08 109.33 54944.45 88888.00 2012-05-09 07:16:10.750 130 12621.08 109.35 54944.43 88888.00 2012-05-09 07:16:10.875 130 12621.08 109.33 54944.43 88888.00 2012-05-09 07:16:11.000 130 12621.02 109.30 54944.43 88888.00 2012-05-09 07:16:11.125 130 12621.00 109.25 54944.45 88888.00 2012-05-09 07:16:11.250 130 12620.95 109.22 54944.47 88888.00 2012-05-09 07:16:11.375 130 12620.92 109.25 54944.45 88888.00 2012-05-09 07:16:11.500 130 12620.88 109.22 54944.43 88888.00 2012-05-09 07:16:11.625 130 12620.80 109.20 54944.43 88888.00 2012-05-09 07:16:11.750 130 12620.80 109.17 54944.45 88888.00 2012-05-09 07:16:11.875 130 12620.83 109.15 54944.45 88888.00 2012-05-09 07:16:12.000 130 12620.85 109.12 54944.45 88888.00 2012-05-09 07:16:12.125 130 12620.83 109.10 54944.45 88888.00 2012-05-09 07:16:12.250 130 12620.75 109.10 54944.45 88888.00 2012-05-09 07:16:12.375 130 12620.67 109.08 54944.45 88888.00 2012-05-09 07:16:12.500 130 12620.60 109.10 54944.45 88888.00 2012-05-09 07:16:12.625 130 12620.58 109.08 54944.45 88888.00 2012-05-09 07:16:12.750 130 12620.55 109.08 54944.47 88888.00 2012-05-09 07:16:12.875 130 12620.55 109.05 54944.45 88888.00 2012-05-09 07:16:13.000 130 12620.52 109.03 54944.43 88888.00 2012-05-09 07:16:13.125 130 12620.55 109.03 54944.47 88888.00 2012-05-09 07:16:13.250 130 12620.55 109.05 54944.47 88888.00 2012-05-09 07:16:13.375 130 12620.50 109.03 54944.45 88888.00 2012-05-09 07:16:13.500 130 12620.45 109.00 54944.43 88888.00 2012-05-09 07:16:13.625 130 12620.42 109.03 54944.43 88888.00 2012-05-09 07:16:13.750 130 12620.40 109.00 54944.43 88888.00 2012-05-09 07:16:13.875 130 12620.30 109.00 54944.43 88888.00 2012-05-09 07:16:14.000 130 12620.25 109.03 54944.43 88888.00 2012-05-09 07:16:14.125 130 12620.23 109.03 54944.43 88888.00 2012-05-09 07:16:14.250 130 12620.25 109.00 54944.43 88888.00 2012-05-09 07:16:14.375 130 12620.33 109.00 54944.43 88888.00 2012-05-09 07:16:14.500 130 12620.30 109.03 54944.40 88888.00 2012-05-09 07:16:14.625 130 12620.33 109.03 54944.43 88888.00 2012-05-09 07:16:14.750 130 12620.30 109.03 54944.43 88888.00 2012-05-09 07:16:14.875 130 12620.25 108.97 54944.45 88888.00 2012-05-09 07:16:15.000 130 12620.25 108.92 54944.40 88888.00 2012-05-09 07:16:15.125 130 12620.25 108.92 54944.43 88888.00 2012-05-09 07:16:15.250 130 12620.23 108.90 54944.45 88888.00 2012-05-09 07:16:15.375 130 12620.25 108.90 54944.45 88888.00 2012-05-09 07:16:15.500 130 12620.20 108.90 54944.45 88888.00 2012-05-09 07:16:15.625 130 12620.10 108.88 54944.47 88888.00 2012-05-09 07:16:15.750 130 12620.00 108.88 54944.45 88888.00 2012-05-09 07:16:15.875 130 12619.95 108.88 54944.45 88888.00 2012-05-09 07:16:16.000 130 12619.92 108.88 54944.45 88888.00 2012-05-09 07:16:16.125 130 12619.92 108.83 54944.47 88888.00 2012-05-09 07:16:16.250 130 12619.88 108.78 54944.45 88888.00 2012-05-09 07:16:16.375 130 12619.90 108.80 54944.45 88888.00 2012-05-09 07:16:16.500 130 12619.90 108.80 54944.45 88888.00 2012-05-09 07:16:16.625 130 12619.85 108.78 54944.50 88888.00 2012-05-09 07:16:16.750 130 12619.80 108.78 54944.50 88888.00 2012-05-09 07:16:16.875 130 12619.80 108.80 54944.50 88888.00 2012-05-09 07:16:17.000 130 12619.80 108.80 54944.50 88888.00 2012-05-09 07:16:17.125 130 12619.83 108.78 54944.50 88888.00 2012-05-09 07:16:17.250 130 12619.73 108.75 54944.47 88888.00 2012-05-09 07:16:17.375 130 12619.70 108.78 54944.50 88888.00 2012-05-09 07:16:17.500 130 12619.65 108.80 54944.50 88888.00 2012-05-09 07:16:17.625 130 12619.65 108.80 54944.50 88888.00 2012-05-09 07:16:17.750 130 12619.65 108.78 54944.50 88888.00 2012-05-09 07:16:17.875 130 12619.60 108.75 54944.47 88888.00 2012-05-09 07:16:18.000 130 12619.60 108.72 54944.47 88888.00 2012-05-09 07:16:18.125 130 12619.55 108.72 54944.50 88888.00 2012-05-09 07:16:18.250 130 12619.55 108.78 54944.53 88888.00 2012-05-09 07:16:18.375 130 12619.50 108.80 54944.53 88888.00 2012-05-09 07:16:18.500 130 12619.48 108.78 54944.53 88888.00 2012-05-09 07:16:18.625 130 12619.50 108.75 54944.53 88888.00 2012-05-09 07:16:18.750 130 12619.50 108.72 54944.53 88888.00 2012-05-09 07:16:18.875 130 12619.45 108.75 54944.55 88888.00 2012-05-09 07:16:19.000 130 12619.40 108.78 54944.55 88888.00 2012-05-09 07:16:19.125 130 12619.33 108.78 54944.57 88888.00 2012-05-09 07:16:19.250 130 12619.27 108.72 54944.57 88888.00 2012-05-09 07:16:19.375 130 12619.30 108.75 54944.55 88888.00 2012-05-09 07:16:19.500 130 12619.27 108.78 54944.57 88888.00 2012-05-09 07:16:19.625 130 12619.27 108.78 54944.57 88888.00 2012-05-09 07:16:19.750 130 12619.23 108.80 54944.55 88888.00 2012-05-09 07:16:19.875 130 12619.15 108.78 54944.60 88888.00 2012-05-09 07:16:20.000 130 12619.15 108.78 54944.57 88888.00 2012-05-09 07:16:20.125 130 12619.15 108.78 54944.57 88888.00 2012-05-09 07:16:20.250 130 12619.15 108.78 54944.57 88888.00 2012-05-09 07:16:20.375 130 12619.10 108.78 54944.60 88888.00 2012-05-09 07:16:20.500 130 12619.02 108.80 54944.62 88888.00 2012-05-09 07:16:20.625 130 12619.02 108.80 54944.62 88888.00 2012-05-09 07:16:20.750 130 12619.02 108.80 54944.62 88888.00 2012-05-09 07:16:20.875 130 12619.00 108.80 54944.62 88888.00 2012-05-09 07:16:21.000 130 12618.95 108.80 54944.60 88888.00 2012-05-09 07:16:21.125 130 12618.95 108.80 54944.62 88888.00 2012-05-09 07:16:21.250 130 12618.90 108.78 54944.65 88888.00 2012-05-09 07:16:21.375 130 12618.88 108.75 54944.65 88888.00 2012-05-09 07:16:21.500 130 12618.83 108.70 54944.60 88888.00 2012-05-09 07:16:21.625 130 12618.77 108.70 54944.60 88888.00 2012-05-09 07:16:21.750 130 12618.77 108.75 54944.65 88888.00 2012-05-09 07:16:21.875 130 12618.70 108.75 54944.68 88888.00 2012-05-09 07:16:22.000 130 12618.65 108.72 54944.65 88888.00 2012-05-09 07:16:22.125 130 12618.60 108.70 54944.68 88888.00 2012-05-09 07:16:22.250 130 12618.55 108.67 54944.68 88888.00 2012-05-09 07:16:22.375 130 12618.55 108.65 54944.70 88888.00 2012-05-09 07:16:22.500 130 12618.55 108.65 54944.68 88888.00 2012-05-09 07:16:22.625 130 12618.48 108.62 54944.70 88888.00 2012-05-09 07:16:22.750 130 12618.45 108.65 54944.72 88888.00 2012-05-09 07:16:22.875 130 12618.40 108.67 54944.75 88888.00 2012-05-09 07:16:23.000 130 12618.27 108.67 54944.72 88888.00 2012-05-09 07:16:23.125 130 12618.20 108.65 54944.75 88888.00 2012-05-09 07:16:23.250 130 12618.15 108.60 54944.75 88888.00 2012-05-09 07:16:23.375 130 12618.12 108.60 54944.72 88888.00 2012-05-09 07:16:23.500 130 12618.05 108.60 54944.72 88888.00 2012-05-09 07:16:23.625 130 12618.05 108.62 54944.75 88888.00 2012-05-09 07:16:23.750 130 12618.02 108.65 54944.78 88888.00 2012-05-09 07:16:23.875 130 12617.98 108.62 54944.78 88888.00 2012-05-09 07:16:24.000 130 12617.88 108.62 54944.75 88888.00 2012-05-09 07:16:24.125 130 12617.77 108.60 54944.78 88888.00 2012-05-09 07:16:24.250 130 12617.75 108.60 54944.78 88888.00 2012-05-09 07:16:24.375 130 12617.77 108.62 54944.80 88888.00 2012-05-09 07:16:24.500 130 12617.73 108.60 54944.80 88888.00 2012-05-09 07:16:24.625 130 12617.67 108.60 54944.82 88888.00 2012-05-09 07:16:24.750 130 12617.62 108.60 54944.80 88888.00 2012-05-09 07:16:24.875 130 12617.55 108.62 54944.82 88888.00 2012-05-09 07:16:25.000 130 12617.50 108.60 54944.80 88888.00 2012-05-09 07:16:25.125 130 12617.45 108.55 54944.80 88888.00 2012-05-09 07:16:25.250 130 12617.35 108.58 54944.80 88888.00 2012-05-09 07:16:25.375 130 12617.38 108.62 54944.82 88888.00 2012-05-09 07:16:25.500 130 12617.30 108.65 54944.80 88888.00 2012-05-09 07:16:25.625 130 12617.30 108.65 54944.80 88888.00 2012-05-09 07:16:25.750 130 12617.23 108.65 54944.78 88888.00 2012-05-09 07:16:25.875 130 12617.17 108.65 54944.80 88888.00 2012-05-09 07:16:26.000 130 12617.25 108.62 54944.80 88888.00 2012-05-09 07:16:26.125 130 12617.20 108.67 54944.82 88888.00 2012-05-09 07:16:26.250 130 12617.08 108.65 54944.85 88888.00 2012-05-09 07:16:26.375 130 12616.95 108.67 54944.82 88888.00 2012-05-09 07:16:26.500 130 12616.95 108.65 54944.82 88888.00 2012-05-09 07:16:26.625 130 12616.88 108.65 54944.85 88888.00 2012-05-09 07:16:26.750 130 12616.85 108.65 54944.88 88888.00 2012-05-09 07:16:26.875 130 12616.88 108.70 54944.90 88888.00 2012-05-09 07:16:27.000 130 12616.85 108.70 54944.90 88888.00 2012-05-09 07:16:27.125 130 12616.83 108.70 54944.90 88888.00 2012-05-09 07:16:27.250 130 12616.77 108.65 54944.93 88888.00 2012-05-09 07:16:27.375 130 12616.67 108.67 54944.88 88888.00 2012-05-09 07:16:27.500 130 12616.65 108.70 54944.88 88888.00 2012-05-09 07:16:27.625 130 12616.62 108.70 54944.95 88888.00 2012-05-09 07:16:27.750 130 12616.60 108.70 54944.97 88888.00 2012-05-09 07:16:27.875 130 12616.50 108.70 54944.97 88888.00 2012-05-09 07:16:28.000 130 12616.38 108.70 54944.95 88888.00 2012-05-09 07:16:28.125 130 12616.33 108.67 54944.97 88888.00 2012-05-09 07:16:28.250 130 12616.38 108.70 54944.97 88888.00 2012-05-09 07:16:28.375 130 12616.38 108.72 54945.00 88888.00 2012-05-09 07:16:28.500 130 12616.27 108.75 54944.97 88888.00 2012-05-09 07:16:28.625 130 12616.12 108.78 54945.00 88888.00 2012-05-09 07:16:28.750 130 12616.02 108.70 54944.97 88888.00 2012-05-09 07:16:28.875 130 12616.00 108.70 54945.03 88888.00 2012-05-09 07:16:29.000 130 12616.00 108.70 54945.00 88888.00 2012-05-09 07:16:29.125 130 12616.00 108.75 54945.00 88888.00 2012-05-09 07:16:29.250 130 12615.92 108.75 54945.03 88888.00 2012-05-09 07:16:29.375 130 12615.83 108.72 54945.05 88888.00 2012-05-09 07:16:29.500 130 12615.75 108.75 54945.03 88888.00 2012-05-09 07:16:29.625 130 12615.73 108.75 54945.07 88888.00 2012-05-09 07:16:29.750 130 12615.67 108.78 54945.05 88888.00 2012-05-09 07:16:29.875 130 12615.58 108.75 54945.05 88888.00 2012-05-09 07:16:30.000 130 12615.42 108.78 54945.05 88888.00 2012-05-09 07:16:30.125 130 12615.40 108.80 54945.05 88888.00 2012-05-09 07:16:30.250 130 12615.38 108.78 54945.05 88888.00 2012-05-09 07:16:30.375 130 12615.30 108.80 54945.07 88888.00 2012-05-09 07:16:30.500 130 12615.25 108.85 54945.12 88888.00 2012-05-09 07:16:30.625 130 12615.25 108.85 54945.10 88888.00 2012-05-09 07:16:30.750 130 12615.17 108.83 54945.12 88888.00 2012-05-09 07:16:30.875 130 12615.10 108.85 54945.12 88888.00 2012-05-09 07:16:31.000 130 12615.05 108.85 54945.10 88888.00 2012-05-09 07:16:31.125 130 12615.05 108.88 54945.15 88888.00 2012-05-09 07:16:31.250 130 12614.98 108.88 54945.15 88888.00 2012-05-09 07:16:31.375 130 12614.92 108.88 54945.12 88888.00 2012-05-09 07:16:31.500 130 12614.77 108.88 54945.12 88888.00 2012-05-09 07:16:31.625 130 12614.70 108.88 54945.15 88888.00 2012-05-09 07:16:31.750 130 12614.62 108.85 54945.18 88888.00 2012-05-09 07:16:31.875 130 12614.58 108.88 54945.18 88888.00 2012-05-09 07:16:32.000 130 12614.50 108.88 54945.18 88888.00 2012-05-09 07:16:32.125 130 12614.52 108.90 54945.22 88888.00 2012-05-09 07:16:32.250 130 12614.50 108.90 54945.22 88888.00 2012-05-09 07:16:32.375 130 12614.42 108.90 54945.22 88888.00 2012-05-09 07:16:32.500 130 12614.27 108.90 54945.20 88888.00 2012-05-09 07:16:32.625 130 12614.20 108.90 54945.25 88888.00 2012-05-09 07:16:32.750 130 12614.15 108.88 54945.30 88888.00 2012-05-09 07:16:32.875 130 12614.05 108.90 54945.28 88888.00 2012-05-09 07:16:33.000 130 12614.00 108.92 54945.20 88888.00 2012-05-09 07:16:33.125 130 12614.00 108.95 54945.22 88888.00 2012-05-09 07:16:33.250 130 12613.88 108.95 54945.28 88888.00 2012-05-09 07:16:33.375 130 12613.80 108.95 54945.28 88888.00 2012-05-09 07:16:33.500 130 12613.77 108.97 54945.28 88888.00 2012-05-09 07:16:33.625 130 12613.85 109.00 54945.30 88888.00 2012-05-09 07:16:33.750 130 12613.80 109.00 54945.30 88888.00 2012-05-09 07:16:33.875 130 12613.73 109.00 54945.30 88888.00 2012-05-09 07:16:34.000 130 12613.67 108.97 54945.30 88888.00 2012-05-09 07:16:34.125 130 12613.60 108.97 54945.32 88888.00 2012-05-09 07:16:34.250 130 12613.55 108.97 54945.32 88888.00 2012-05-09 07:16:34.375 130 12613.52 109.00 54945.38 88888.00 2012-05-09 07:16:34.500 130 12613.55 109.03 54945.38 88888.00 2012-05-09 07:16:34.625 130 12613.52 109.03 54945.38 88888.00 2012-05-09 07:16:34.750 130 12613.40 109.05 54945.38 88888.00 2012-05-09 07:16:34.875 130 12613.33 109.03 54945.40 88888.00 2012-05-09 07:16:35.000 130 12613.30 109.00 54945.35 88888.00 2012-05-09 07:16:35.125 130 12613.27 109.00 54945.43 88888.00 2012-05-09 07:16:35.250 130 12613.23 108.97 54945.43 88888.00 2012-05-09 07:16:35.375 130 12613.20 109.03 54945.43 88888.00 2012-05-09 07:16:35.500 130 12613.12 109.00 54945.40 88888.00 2012-05-09 07:16:35.625 130 12613.08 108.97 54945.40 88888.00 2012-05-09 07:16:35.750 130 12613.02 109.00 54945.43 88888.00 2012-05-09 07:16:35.875 130 12612.92 109.00 54945.43 88888.00 2012-05-09 07:16:36.000 130 12612.90 108.95 54945.38 88888.00 2012-05-09 07:16:36.125 130 12612.92 108.97 54945.38 88888.00 2012-05-09 07:16:36.250 130 12612.88 109.00 54945.38 88888.00 2012-05-09 07:16:36.375 130 12612.88 109.03 54945.35 88888.00 2012-05-09 07:16:36.500 130 12612.85 109.00 54945.35 88888.00 2012-05-09 07:16:36.625 130 12612.88 109.03 54945.38 88888.00 2012-05-09 07:16:36.750 130 12612.83 109.05 54945.40 88888.00 2012-05-09 07:16:36.875 130 12612.75 109.05 54945.40 88888.00 2012-05-09 07:16:37.000 130 12612.77 109.05 54945.43 88888.00 2012-05-09 07:16:37.125 130 12612.85 109.05 54945.45 88888.00 2012-05-09 07:16:37.250 130 12612.80 109.08 54945.43 88888.00 2012-05-09 07:16:37.375 130 12612.80 109.08 54945.43 88888.00 2012-05-09 07:16:37.500 130 12612.85 109.08 54945.45 88888.00 2012-05-09 07:16:37.625 130 12612.90 109.10 54945.45 88888.00 2012-05-09 07:16:37.750 130 12612.83 109.12 54945.45 88888.00 2012-05-09 07:16:37.875 130 12612.77 109.15 54945.45 88888.00 2012-05-09 07:16:38.000 130 12612.80 109.12 54945.43 88888.00 2012-05-09 07:16:38.125 130 12612.77 109.12 54945.40 88888.00 2012-05-09 07:16:38.250 130 12612.73 109.15 54945.43 88888.00 2012-05-09 07:16:38.375 130 12612.75 109.15 54945.45 88888.00 2012-05-09 07:16:38.500 130 12612.73 109.17 54945.45 88888.00 2012-05-09 07:16:38.625 130 12612.67 109.20 54945.45 88888.00 2012-05-09 07:16:38.750 130 12612.62 109.25 54945.47 88888.00 2012-05-09 07:16:38.875 130 12612.55 109.25 54945.45 88888.00 2012-05-09 07:16:39.000 130 12612.52 109.22 54945.43 88888.00 2012-05-09 07:16:39.125 130 12612.55 109.22 54945.43 88888.00 2012-05-09 07:16:39.250 130 12612.58 109.20 54945.47 88888.00 2012-05-09 07:16:39.375 130 12612.55 109.22 54945.45 88888.00 2012-05-09 07:16:39.500 130 12612.55 109.28 54945.47 88888.00 2012-05-09 07:16:39.625 130 12612.50 109.30 54945.50 88888.00 2012-05-09 07:16:39.750 130 12612.52 109.35 54945.50 88888.00 2012-05-09 07:16:39.875 130 12612.50 109.35 54945.47 88888.00 2012-05-09 07:16:40.000 130 12612.45 109.38 54945.43 88888.00 2012-05-09 07:16:40.125 130 12612.45 109.38 54945.45 88888.00 2012-05-09 07:16:40.250 130 12612.52 109.40 54945.45 88888.00 2012-05-09 07:16:40.375 130 12612.58 109.45 54945.40 88888.00 2012-05-09 07:16:40.500 130 12612.58 109.47 54945.43 88888.00 2012-05-09 07:16:40.625 130 12612.62 109.50 54945.43 88888.00 2012-05-09 07:16:40.750 130 12612.60 109.55 54945.43 88888.00 2012-05-09 07:16:40.875 130 12612.58 109.55 54945.43 88888.00 2012-05-09 07:16:41.000 130 12612.55 109.58 54945.40 88888.00 2012-05-09 07:16:41.125 130 12612.52 109.58 54945.45 88888.00 2012-05-09 07:16:41.250 130 12612.60 109.60 54945.45 88888.00 2012-05-09 07:16:41.375 130 12612.65 109.65 54945.43 88888.00 2012-05-09 07:16:41.500 130 12612.58 109.67 54945.43 88888.00 2012-05-09 07:16:41.625 130 12612.58 109.70 54945.45 88888.00 2012-05-09 07:16:41.750 130 12612.58 109.70 54945.45 88888.00 2012-05-09 07:16:41.875 130 12612.52 109.78 54945.43 88888.00 2012-05-09 07:16:42.000 130 12612.58 109.78 54945.43 88888.00 2012-05-09 07:16:42.125 130 12612.60 109.78 54945.45 88888.00 2012-05-09 07:16:42.250 130 12612.60 109.83 54945.50 88888.00 2012-05-09 07:16:42.375 130 12612.55 109.88 54945.45 88888.00 2012-05-09 07:16:42.500 130 12612.58 109.90 54945.43 88888.00 2012-05-09 07:16:42.625 130 12612.67 109.95 54945.43 88888.00 2012-05-09 07:16:42.750 130 12612.73 110.00 54945.43 88888.00 2012-05-09 07:16:42.875 130 12612.73 110.00 54945.43 88888.00 2012-05-09 07:16:43.000 130 12612.70 110.00 54945.43 88888.00 2012-05-09 07:16:43.125 130 12612.73 110.08 54945.45 88888.00 2012-05-09 07:16:43.250 130 12612.67 110.12 54945.45 88888.00 2012-05-09 07:16:43.375 130 12612.67 110.17 54945.43 88888.00 2012-05-09 07:16:43.500 130 12612.67 110.20 54945.43 88888.00 2012-05-09 07:16:43.625 130 12612.70 110.20 54945.40 88888.00 2012-05-09 07:16:43.750 130 12612.70 110.25 54945.40 88888.00 2012-05-09 07:16:43.875 130 12612.75 110.28 54945.38 88888.00 2012-05-09 07:16:44.000 130 12612.73 110.30 54945.38 88888.00 2012-05-09 07:16:44.125 130 12612.73 110.33 54945.40 88888.00 2012-05-09 07:16:44.250 130 12612.77 110.35 54945.43 88888.00 2012-05-09 07:16:44.375 130 12612.77 110.40 54945.45 88888.00 2012-05-09 07:16:44.500 130 12612.77 110.45 54945.43 88888.00 2012-05-09 07:16:44.625 130 12612.75 110.47 54945.40 88888.00 2012-05-09 07:16:44.750 130 12612.65 110.53 54945.40 88888.00 2012-05-09 07:16:44.875 130 12612.70 110.55 54945.45 88888.00 2012-05-09 07:16:45.000 130 12612.77 110.58 54945.40 88888.00 2012-05-09 07:16:45.125 130 12612.85 110.60 54945.40 88888.00 2012-05-09 07:16:45.250 130 12612.85 110.62 54945.40 88888.00 2012-05-09 07:16:45.375 130 12612.83 110.67 54945.43 88888.00 2012-05-09 07:16:45.500 130 12612.77 110.72 54945.43 88888.00 2012-05-09 07:16:45.625 130 12612.83 110.78 54945.43 88888.00 2012-05-09 07:16:45.750 130 12612.92 110.83 54945.43 88888.00 2012-05-09 07:16:45.875 130 12612.92 110.90 54945.43 88888.00 2012-05-09 07:16:46.000 130 12612.85 110.92 54945.40 88888.00 2012-05-09 07:16:46.125 130 12612.83 110.92 54945.40 88888.00 2012-05-09 07:16:46.250 130 12612.85 110.95 54945.35 88888.00 2012-05-09 07:16:46.375 130 12612.90 111.03 54945.35 88888.00 2012-05-09 07:16:46.500 130 12612.95 111.08 54945.35 88888.00 2012-05-09 07:16:46.625 130 12613.02 111.12 54945.38 88888.00 2012-05-09 07:16:46.750 130 12613.05 111.12 54945.40 88888.00 2012-05-09 07:16:46.875 130 12613.08 111.17 54945.38 88888.00 2012-05-09 07:16:47.000 130 12613.05 111.20 54945.40 88888.00 2012-05-09 07:16:47.125 130 12613.05 111.25 54945.38 88888.00 2012-05-09 07:16:47.250 130 12613.08 111.22 54945.35 88888.00 2012-05-09 07:16:47.375 130 12613.12 111.25 54945.38 88888.00 2012-05-09 07:16:47.500 130 12613.15 111.28 54945.35 88888.00 2012-05-09 07:16:47.625 130 12613.17 111.33 54945.32 88888.00 2012-05-09 07:16:47.750 130 12613.23 111.33 54945.32 88888.00 2012-05-09 07:16:47.875 130 12613.23 111.38 54945.35 88888.00 2012-05-09 07:16:48.000 130 12613.23 111.40 54945.32 88888.00 2012-05-09 07:16:48.125 130 12613.23 111.40 54945.32 88888.00 2012-05-09 07:16:48.250 130 12613.25 111.42 54945.30 88888.00 2012-05-09 07:16:48.375 130 12613.27 111.47 54945.32 88888.00 2012-05-09 07:16:48.500 130 12613.27 111.53 54945.32 88888.00 2012-05-09 07:16:48.625 130 12613.30 111.58 54945.32 88888.00 2012-05-09 07:16:48.750 130 12613.30 111.62 54945.35 88888.00 2012-05-09 07:16:48.875 130 12613.30 111.62 54945.32 88888.00 2012-05-09 07:16:49.000 130 12613.35 111.65 54945.28 88888.00 2012-05-09 07:16:49.125 130 12613.38 111.72 54945.32 88888.00 2012-05-09 07:16:49.250 130 12613.42 111.75 54945.30 88888.00 2012-05-09 07:16:49.375 130 12613.50 111.78 54945.22 88888.00 2012-05-09 07:16:49.500 130 12613.55 111.83 54945.25 88888.00 2012-05-09 07:16:49.625 130 12613.55 111.85 54945.28 88888.00 2012-05-09 07:16:49.750 130 12613.58 111.90 54945.25 88888.00 2012-05-09 07:16:49.875 130 12613.60 111.95 54945.25 88888.00 2012-05-09 07:16:50.000 130 12613.65 112.00 54945.22 88888.00 2012-05-09 07:16:50.125 130 12613.67 112.05 54945.22 88888.00 2012-05-09 07:16:50.250 130 12613.62 112.08 54945.22 88888.00 2012-05-09 07:16:50.375 130 12613.67 112.15 54945.22 88888.00 2012-05-09 07:16:50.500 130 12613.70 112.20 54945.25 88888.00 2012-05-09 07:16:50.625 130 12613.70 112.20 54945.20 88888.00 2012-05-09 07:16:50.750 130 12613.77 112.22 54945.18 88888.00 2012-05-09 07:16:50.875 130 12613.88 112.28 54945.18 88888.00 2012-05-09 07:16:51.000 130 12613.92 112.30 54945.20 88888.00 2012-05-09 07:16:51.125 130 12613.85 112.33 54945.22 88888.00 2012-05-09 07:16:51.250 130 12613.80 112.35 54945.22 88888.00 2012-05-09 07:16:51.375 130 12613.90 112.40 54945.22 88888.00 2012-05-09 07:16:51.500 130 12613.92 112.45 54945.20 88888.00 2012-05-09 07:16:51.625 130 12614.02 112.45 54945.20 88888.00 2012-05-09 07:16:51.750 130 12614.02 112.50 54945.18 88888.00 2012-05-09 07:16:51.875 130 12614.05 112.53 54945.18 88888.00 2012-05-09 07:16:52.000 130 12614.15 112.55 54945.15 88888.00 2012-05-09 07:16:52.125 130 12614.23 112.60 54945.15 88888.00 2012-05-09 07:16:52.250 130 12614.15 112.65 54945.18 88888.00 2012-05-09 07:16:52.375 130 12614.20 112.67 54945.18 88888.00 2012-05-09 07:16:52.500 130 12614.27 112.70 54945.15 88888.00 2012-05-09 07:16:52.625 130 12614.35 112.72 54945.12 88888.00 2012-05-09 07:16:52.750 130 12614.35 112.75 54945.12 88888.00 2012-05-09 07:16:52.875 130 12614.40 112.78 54945.12 88888.00 2012-05-09 07:16:53.000 130 12614.42 112.80 54945.10 88888.00 2012-05-09 07:16:53.125 130 12614.42 112.85 54945.12 88888.00 2012-05-09 07:16:53.250 130 12614.42 112.88 54945.12 88888.00 2012-05-09 07:16:53.375 130 12614.50 112.88 54945.10 88888.00 2012-05-09 07:16:53.500 130 12614.52 112.90 54945.10 88888.00 2012-05-09 07:16:53.625 130 12614.52 112.95 54945.10 88888.00 2012-05-09 07:16:53.750 130 12614.52 112.97 54945.12 88888.00 2012-05-09 07:16:53.875 130 12614.58 112.97 54945.10 88888.00 2012-05-09 07:16:54.000 130 12614.60 113.03 54945.10 88888.00 2012-05-09 07:16:54.125 130 12614.65 113.08 54945.10 88888.00 2012-05-09 07:16:54.250 130 12614.73 113.10 54945.12 88888.00 2012-05-09 07:16:54.375 130 12614.83 113.12 54945.07 88888.00 2012-05-09 07:16:54.500 130 12614.85 113.17 54945.05 88888.00 2012-05-09 07:16:54.625 130 12614.90 113.25 54945.07 88888.00 2012-05-09 07:16:54.750 130 12614.92 113.28 54945.12 88888.00 2012-05-09 07:16:54.875 130 12614.98 113.33 54945.12 88888.00 2012-05-09 07:16:55.000 130 12615.00 113.40 54945.07 88888.00 2012-05-09 07:16:55.125 130 12615.05 113.45 54945.03 88888.00 2012-05-09 07:16:55.250 130 12615.10 113.47 54945.05 88888.00 2012-05-09 07:16:55.375 130 12615.17 113.53 54945.07 88888.00 2012-05-09 07:16:55.500 130 12615.20 113.58 54945.05 88888.00 2012-05-09 07:16:55.625 130 12615.25 113.60 54945.05 88888.00 2012-05-09 07:16:55.750 130 12615.25 113.62 54945.05 88888.00 2012-05-09 07:16:55.875 130 12615.25 113.67 54945.03 88888.00 2012-05-09 07:16:56.000 130 12615.30 113.70 54945.03 88888.00 2012-05-09 07:16:56.125 130 12615.38 113.75 54945.03 88888.00 2012-05-09 07:16:56.250 130 12615.40 113.80 54945.03 88888.00 2012-05-09 07:16:56.375 130 12615.42 113.85 54945.03 88888.00 2012-05-09 07:16:56.500 130 12615.48 113.90 54945.03 88888.00 2012-05-09 07:16:56.625 130 12615.50 113.95 54945.00 88888.00 2012-05-09 07:16:56.750 130 12615.55 113.97 54945.00 88888.00 2012-05-09 07:16:56.875 130 12615.60 114.05 54945.00 88888.00 2012-05-09 07:16:57.000 130 12615.70 114.10 54944.97 88888.00 2012-05-09 07:16:57.125 130 12615.77 114.12 54944.95 88888.00 2012-05-09 07:16:57.250 130 12615.70 114.17 54944.97 88888.00 2012-05-09 07:16:57.375 130 12615.65 114.22 54944.95 88888.00 2012-05-09 07:16:57.500 130 12615.60 114.28 54944.95 88888.00 2012-05-09 07:16:57.625 130 12615.65 114.30 54944.95 88888.00 2012-05-09 07:16:57.750 130 12615.73 114.35 54944.97 88888.00 2012-05-09 07:16:57.875 130 12615.75 114.38 54944.97 88888.00 2012-05-09 07:16:58.000 130 12615.75 114.38 54944.93 88888.00 2012-05-09 07:16:58.125 130 12615.77 114.40 54944.90 88888.00 2012-05-09 07:16:58.250 130 12615.80 114.45 54944.93 88888.00 2012-05-09 07:16:58.375 130 12615.95 114.45 54944.90 88888.00 2012-05-09 07:16:58.500 130 12616.02 114.50 54944.93 88888.00 2012-05-09 07:16:58.625 130 12616.02 114.58 54944.90 88888.00 2012-05-09 07:16:58.750 130 12616.02 114.60 54944.90 88888.00 2012-05-09 07:16:58.875 130 12616.05 114.62 54944.93 88888.00 2012-05-09 07:16:59.000 130 12616.12 114.65 54944.93 88888.00 2012-05-09 07:16:59.125 130 12616.17 114.70 54944.95 88888.00 2012-05-09 07:16:59.250 130 12616.12 114.72 54944.93 88888.00 2012-05-09 07:16:59.375 130 12616.20 114.78 54944.93 88888.00 2012-05-09 07:16:59.500 130 12616.30 114.83 54944.93 88888.00 2012-05-09 07:16:59.625 130 12616.33 114.85 54944.93 88888.00 2012-05-09 07:16:59.750 130 12616.27 114.85 54944.93 88888.00 2012-05-09 07:16:59.875 130 12616.25 114.90 54944.93 88888.00 2012-05-09 07:17:00.000 130 12616.30 114.95 54944.93 88888.00 2012-05-09 07:17:00.125 130 12616.35 115.00 54944.90 88888.00 2012-05-09 07:17:00.250 130 12616.35 115.00 54944.88 88888.00 2012-05-09 07:17:00.375 130 12616.33 115.05 54944.88 88888.00 2012-05-09 07:17:00.500 130 12616.35 115.12 54944.90 88888.00 2012-05-09 07:17:00.625 130 12616.35 115.20 54944.90 88888.00 2012-05-09 07:17:00.750 130 12616.38 115.25 54944.90 88888.00 2012-05-09 07:17:00.875 130 12616.38 115.28 54944.90 88888.00 2012-05-09 07:17:01.000 130 12616.42 115.30 54944.88 88888.00 2012-05-09 07:17:01.125 130 12616.50 115.38 54944.90 88888.00 2012-05-09 07:17:01.250 130 12616.48 115.45 54944.90 88888.00 2012-05-09 07:17:01.375 130 12616.52 115.47 54944.85 88888.00 2012-05-09 07:17:01.500 130 12616.50 115.50 54944.85 88888.00 2012-05-09 07:17:01.625 130 12616.50 115.55 54944.85 88888.00 2012-05-09 07:17:01.750 130 12616.50 115.60 54944.85 88888.00 2012-05-09 07:17:01.875 130 12616.50 115.67 54944.88 88888.00 2012-05-09 07:17:02.000 130 12616.60 115.72 54944.88 88888.00 2012-05-09 07:17:02.125 130 12616.62 115.78 54944.88 88888.00 2012-05-09 07:17:02.250 130 12616.55 115.85 54944.90 88888.00 2012-05-09 07:17:02.375 130 12616.58 115.88 54944.93 88888.00 2012-05-09 07:17:02.500 130 12616.62 115.90 54944.90 88888.00 2012-05-09 07:17:02.625 130 12616.62 115.97 54944.90 88888.00 2012-05-09 07:17:02.750 130 12616.55 116.05 54944.93 88888.00 2012-05-09 07:17:02.875 130 12616.55 116.10 54944.88 88888.00 2012-05-09 07:17:03.000 130 12616.55 116.12 54944.90 88888.00 2012-05-09 07:17:03.125 130 12616.55 116.15 54944.90 88888.00 2012-05-09 07:17:03.250 130 12616.60 116.22 54944.90 88888.00 2012-05-09 07:17:03.375 130 12616.62 116.25 54944.90 88888.00 2012-05-09 07:17:03.500 130 12616.65 116.28 54944.85 88888.00 2012-05-09 07:17:03.625 130 12616.70 116.35 54944.82 88888.00 2012-05-09 07:17:03.750 130 12616.73 116.40 54944.85 88888.00 2012-05-09 07:17:03.875 130 12616.75 116.45 54944.85 88888.00 2012-05-09 07:17:04.000 130 12616.77 116.50 54944.85 88888.00 2012-05-09 07:17:04.125 130 12616.83 116.58 54944.88 88888.00 2012-05-09 07:17:04.250 130 12616.85 116.60 54944.88 88888.00 2012-05-09 07:17:04.375 130 12616.88 116.67 54944.88 88888.00 2012-05-09 07:17:04.500 130 12616.88 116.70 54944.88 88888.00 2012-05-09 07:17:04.625 130 12616.92 116.75 54944.85 88888.00 2012-05-09 07:17:04.750 130 12616.92 116.80 54944.88 88888.00 2012-05-09 07:17:04.875 130 12616.90 116.83 54944.85 88888.00 2012-05-09 07:17:05.000 130 12616.90 116.83 54944.88 88888.00 2012-05-09 07:17:05.125 130 12616.88 116.92 54944.93 88888.00 2012-05-09 07:17:05.250 130 12616.80 117.00 54944.93 88888.00 2012-05-09 07:17:05.375 130 12616.77 117.05 54944.93 88888.00 2012-05-09 07:17:05.500 130 12616.80 117.08 54944.90 88888.00 2012-05-09 07:17:05.625 130 12616.83 117.10 54944.90 88888.00 2012-05-09 07:17:05.750 130 12616.88 117.17 54944.90 88888.00 2012-05-09 07:17:05.875 130 12616.85 117.20 54944.93 88888.00 2012-05-09 07:17:06.000 130 12616.85 117.28 54944.90 88888.00 2012-05-09 07:17:06.125 130 12616.88 117.35 54944.88 88888.00 2012-05-09 07:17:06.250 130 12616.92 117.35 54944.90 88888.00 2012-05-09 07:17:06.375 130 12617.00 117.42 54944.90 88888.00 2012-05-09 07:17:06.500 130 12616.98 117.45 54944.90 88888.00 2012-05-09 07:17:06.625 130 12616.95 117.47 54944.93 88888.00 2012-05-09 07:17:06.750 130 12616.92 117.47 54944.93 88888.00 2012-05-09 07:17:06.875 130 12616.98 117.53 54944.90 88888.00 2012-05-09 07:17:07.000 130 12617.05 117.58 54944.90 88888.00 2012-05-09 07:17:07.125 130 12617.00 117.62 54944.88 88888.00 2012-05-09 07:17:07.250 130 12616.95 117.65 54944.90 88888.00 2012-05-09 07:17:07.375 130 12616.98 117.67 54944.88 88888.00 2012-05-09 07:17:07.500 130 12616.95 117.70 54944.88 88888.00 2012-05-09 07:17:07.625 130 12616.92 117.75 54944.90 88888.00 2012-05-09 07:17:07.750 130 12616.95 117.80 54944.90 88888.00 2012-05-09 07:17:07.875 130 12616.90 117.85 54944.90 88888.00 2012-05-09 07:17:08.000 130 12616.85 117.85 54944.90 88888.00 2012-05-09 07:17:08.125 130 12616.88 117.90 54944.90 88888.00 2012-05-09 07:17:08.250 130 12616.88 117.92 54944.93 88888.00 2012-05-09 07:17:08.375 130 12616.85 117.95 54944.90 88888.00 2012-05-09 07:17:08.500 130 12616.85 117.95 54944.93 88888.00 2012-05-09 07:17:08.625 130 12616.88 118.00 54944.93 88888.00 2012-05-09 07:17:08.750 130 12616.85 118.03 54944.93 88888.00 2012-05-09 07:17:08.875 130 12616.80 118.03 54944.93 88888.00 2012-05-09 07:17:09.000 130 12616.77 118.08 54944.95 88888.00 2012-05-09 07:17:09.125 130 12616.77 118.12 54945.00 88888.00 2012-05-09 07:17:09.250 130 12616.77 118.12 54944.97 88888.00 2012-05-09 07:17:09.375 130 12616.77 118.15 54945.00 88888.00 2012-05-09 07:17:09.500 130 12616.73 118.20 54944.97 88888.00 2012-05-09 07:17:09.625 130 12616.65 118.20 54945.00 88888.00 2012-05-09 07:17:09.750 130 12616.67 118.22 54944.97 88888.00 2012-05-09 07:17:09.875 130 12616.70 118.25 54945.00 88888.00 2012-05-09 07:17:10.000 130 12616.62 118.28 54945.03 88888.00 2012-05-09 07:17:10.125 130 12616.60 118.28 54945.03 88888.00 2012-05-09 07:17:10.250 130 12616.55 118.28 54945.03 88888.00 2012-05-09 07:17:10.375 130 12616.58 118.30 54945.03 88888.00 2012-05-09 07:17:10.500 130 12616.58 118.35 54945.03 88888.00 2012-05-09 07:17:10.625 130 12616.52 118.35 54945.03 88888.00 2012-05-09 07:17:10.750 130 12616.55 118.38 54945.00 88888.00 2012-05-09 07:17:10.875 130 12616.50 118.38 54945.05 88888.00 2012-05-09 07:17:11.000 130 12616.40 118.40 54945.05 88888.00 2012-05-09 07:17:11.125 130 12616.38 118.38 54945.07 88888.00 2012-05-09 07:17:11.250 130 12616.30 118.38 54945.05 88888.00 2012-05-09 07:17:11.375 130 12616.33 118.40 54945.05 88888.00 2012-05-09 07:17:11.500 130 12616.33 118.42 54945.07 88888.00 2012-05-09 07:17:11.625 130 12616.38 118.45 54945.07 88888.00 2012-05-09 07:17:11.750 130 12616.35 118.47 54945.10 88888.00 2012-05-09 07:17:11.875 130 12616.27 118.47 54945.12 88888.00 2012-05-09 07:17:12.000 130 12616.27 118.50 54945.12 88888.00 2012-05-09 07:17:12.125 130 12616.27 118.53 54945.15 88888.00 2012-05-09 07:17:12.250 130 12616.27 118.50 54945.18 88888.00 2012-05-09 07:17:12.375 130 12616.27 118.53 54945.12 88888.00 2012-05-09 07:17:12.500 130 12616.25 118.53 54945.18 88888.00 2012-05-09 07:17:12.625 130 12616.17 118.55 54945.15 88888.00 2012-05-09 07:17:12.750 130 12616.17 118.58 54945.15 88888.00 2012-05-09 07:17:12.875 130 12616.17 118.62 54945.18 88888.00 2012-05-09 07:17:13.000 130 12616.15 118.60 54945.18 88888.00 2012-05-09 07:17:13.125 130 12616.10 118.62 54945.15 88888.00 2012-05-09 07:17:13.250 130 12616.02 118.65 54945.18 88888.00 2012-05-09 07:17:13.375 130 12616.08 118.67 54945.20 88888.00 2012-05-09 07:17:13.500 130 12616.10 118.67 54945.18 88888.00 2012-05-09 07:17:13.625 130 12616.10 118.70 54945.22 88888.00 2012-05-09 07:17:13.750 130 12616.05 118.75 54945.25 88888.00 2012-05-09 07:17:13.875 130 12616.08 118.78 54945.22 88888.00 2012-05-09 07:17:14.000 130 12616.08 118.78 54945.20 88888.00 2012-05-09 07:17:14.125 130 12616.08 118.75 54945.22 88888.00 2012-05-09 07:17:14.250 130 12616.00 118.78 54945.25 88888.00 2012-05-09 07:17:14.375 130 12616.02 118.78 54945.28 88888.00 2012-05-09 07:17:14.500 130 12615.95 118.80 54945.25 88888.00 2012-05-09 07:17:14.625 130 12615.90 118.80 54945.25 88888.00 2012-05-09 07:17:14.750 130 12615.85 118.85 54945.25 88888.00 2012-05-09 07:17:14.875 130 12615.83 118.90 54945.25 88888.00 2012-05-09 07:17:15.000 130 12615.88 118.90 54945.28 88888.00 2012-05-09 07:17:15.125 130 12615.88 118.88 54945.28 88888.00 2012-05-09 07:17:15.250 130 12615.83 118.92 54945.30 88888.00 2012-05-09 07:17:15.375 130 12615.77 118.97 54945.32 88888.00 2012-05-09 07:17:15.500 130 12615.80 119.03 54945.32 88888.00 2012-05-09 07:17:15.625 130 12615.80 119.05 54945.30 88888.00 2012-05-09 07:17:15.750 130 12615.73 119.10 54945.32 88888.00 2012-05-09 07:17:15.875 130 12615.75 119.10 54945.32 88888.00 2012-05-09 07:17:16.000 130 12615.73 119.10 54945.30 88888.00 2012-05-09 07:17:16.125 130 12615.62 119.12 54945.32 88888.00 2012-05-09 07:17:16.250 130 12615.58 119.17 54945.30 88888.00 2012-05-09 07:17:16.375 130 12615.60 119.22 54945.30 88888.00 2012-05-09 07:17:16.500 130 12615.58 119.22 54945.30 88888.00 2012-05-09 07:17:16.625 130 12615.55 119.22 54945.30 88888.00 2012-05-09 07:17:16.750 130 12615.58 119.25 54945.32 88888.00 2012-05-09 07:17:16.875 130 12615.58 119.30 54945.35 88888.00 2012-05-09 07:17:17.000 130 12615.48 119.33 54945.32 88888.00 2012-05-09 07:17:17.125 130 12615.45 119.30 54945.35 88888.00 2012-05-09 07:17:17.250 130 12615.40 119.35 54945.38 88888.00 2012-05-09 07:17:17.375 130 12615.35 119.40 54945.38 88888.00 2012-05-09 07:17:17.500 130 12615.30 119.45 54945.40 88888.00 2012-05-09 07:17:17.625 130 12615.35 119.47 54945.43 88888.00 2012-05-09 07:17:17.750 130 12615.35 119.47 54945.45 88888.00 2012-05-09 07:17:17.875 130 12615.23 119.55 54945.47 88888.00 2012-05-09 07:17:18.000 130 12615.20 119.55 54945.45 88888.00 2012-05-09 07:17:18.125 130 12615.23 119.58 54945.50 88888.00 2012-05-09 07:17:18.250 130 12615.20 119.58 54945.47 88888.00 2012-05-09 07:17:18.375 130 12615.15 119.62 54945.45 88888.00 2012-05-09 07:17:18.500 130 12615.12 119.70 54945.47 88888.00 2012-05-09 07:17:18.625 130 12615.12 119.72 54945.47 88888.00 2012-05-09 07:17:18.750 130 12615.05 119.78 54945.45 88888.00 2012-05-09 07:17:18.875 130 12615.02 119.80 54945.50 88888.00 2012-05-09 07:17:19.000 130 12615.02 119.83 54945.45 88888.00 2012-05-09 07:17:19.125 130 12614.98 119.85 54945.47 88888.00 2012-05-09 07:17:19.250 130 12614.98 119.92 54945.50 88888.00 2012-05-09 07:17:19.375 130 12614.88 119.95 54945.50 88888.00 2012-05-09 07:17:19.500 130 12614.77 120.00 54945.53 88888.00 2012-05-09 07:17:19.625 130 12614.75 120.03 54945.50 88888.00 2012-05-09 07:17:19.750 130 12614.70 120.05 54945.50 88888.00 2012-05-09 07:17:19.875 130 12614.67 120.03 54945.55 88888.00 2012-05-09 07:17:20.000 130 12614.67 120.05 54945.55 88888.00 2012-05-09 07:17:20.125 130 12614.60 120.15 54945.60 88888.00 2012-05-09 07:17:20.250 130 12614.50 120.20 54945.62 88888.00 2012-05-09 07:17:20.375 130 12614.45 120.25 54945.62 88888.00 2012-05-09 07:17:20.500 130 12614.45 120.25 54945.62 88888.00 2012-05-09 07:17:20.625 130 12614.42 120.28 54945.62 88888.00 2012-05-09 07:17:20.750 130 12614.35 120.33 54945.65 88888.00 2012-05-09 07:17:20.875 130 12614.25 120.38 54945.65 88888.00 2012-05-09 07:17:21.000 130 12614.17 120.40 54945.65 88888.00 2012-05-09 07:17:21.125 130 12614.20 120.42 54945.68 88888.00 2012-05-09 07:17:21.250 130 12614.12 120.42 54945.72 88888.00 2012-05-09 07:17:21.375 130 12614.08 120.50 54945.72 88888.00 2012-05-09 07:17:21.500 130 12614.02 120.53 54945.70 88888.00 2012-05-09 07:17:21.625 130 12613.90 120.50 54945.70 88888.00 2012-05-09 07:17:21.750 130 12613.83 120.53 54945.70 88888.00 2012-05-09 07:17:21.875 130 12613.77 120.58 54945.72 88888.00 2012-05-09 07:17:22.000 130 12613.77 120.60 54945.72 88888.00 2012-05-09 07:17:22.125 130 12613.70 120.60 54945.78 88888.00 2012-05-09 07:17:22.250 130 12613.60 120.62 54945.80 88888.00 2012-05-09 07:17:22.375 130 12613.52 120.65 54945.82 88888.00 2012-05-09 07:17:22.500 130 12613.45 120.65 54945.82 88888.00 2012-05-09 07:17:22.625 130 12613.45 120.67 54945.82 88888.00 2012-05-09 07:17:22.750 130 12613.42 120.70 54945.82 88888.00 2012-05-09 07:17:22.875 130 12613.35 120.75 54945.82 88888.00 2012-05-09 07:17:23.000 130 12613.27 120.75 54945.85 88888.00 2012-05-09 07:17:23.125 130 12613.20 120.78 54945.90 88888.00 2012-05-09 07:17:23.250 130 12613.10 120.83 54945.90 88888.00 2012-05-09 07:17:23.375 130 12613.08 120.83 54945.93 88888.00 2012-05-09 07:17:23.500 130 12613.10 120.88 54945.93 88888.00 2012-05-09 07:17:23.625 130 12613.05 120.90 54945.95 88888.00 2012-05-09 07:17:23.750 130 12613.02 120.90 54945.95 88888.00 2012-05-09 07:17:23.875 130 12612.98 120.90 54945.95 88888.00 2012-05-09 07:17:24.000 130 12612.95 120.95 54945.97 88888.00 2012-05-09 07:17:24.125 130 12612.83 120.97 54946.00 88888.00 2012-05-09 07:17:24.250 130 12612.70 121.00 54946.00 88888.00 2012-05-09 07:17:24.375 130 12612.67 121.00 54946.00 88888.00 2012-05-09 07:17:24.500 130 12612.65 121.03 54946.03 88888.00 2012-05-09 07:17:24.625 130 12612.60 121.05 54946.05 88888.00 2012-05-09 07:17:24.750 130 12612.50 121.10 54946.10 88888.00 2012-05-09 07:17:24.875 130 12612.45 121.10 54946.10 88888.00 2012-05-09 07:17:25.000 130 12612.38 121.10 54946.10 88888.00 2012-05-09 07:17:25.125 130 12612.33 121.15 54946.10 88888.00 2012-05-09 07:17:25.250 130 12612.27 121.12 54946.10 88888.00 2012-05-09 07:17:25.375 130 12612.20 121.15 54946.10 88888.00 2012-05-09 07:17:25.500 130 12612.08 121.17 54946.12 88888.00 2012-05-09 07:17:25.625 130 12611.98 121.22 54946.15 88888.00 2012-05-09 07:17:25.750 130 12611.98 121.25 54946.20 88888.00 2012-05-09 07:17:25.875 130 12611.98 121.25 54946.20 88888.00 2012-05-09 07:17:26.000 130 12611.92 121.22 54946.18 88888.00 2012-05-09 07:17:26.125 130 12611.88 121.25 54946.20 88888.00 2012-05-09 07:17:26.250 130 12611.77 121.33 54946.28 88888.00 2012-05-09 07:17:26.375 130 12611.70 121.35 54946.25 88888.00 2012-05-09 07:17:26.500 130 12611.62 121.40 54946.28 88888.00 2012-05-09 07:17:26.625 130 12611.55 121.38 54946.25 88888.00 2012-05-09 07:17:26.750 130 12611.45 121.42 54946.30 88888.00 2012-05-09 07:17:26.875 130 12611.33 121.45 54946.35 88888.00 2012-05-09 07:17:27.000 130 12611.33 121.45 54946.38 88888.00 2012-05-09 07:17:27.125 130 12611.25 121.53 54946.38 88888.00 2012-05-09 07:17:27.250 130 12611.20 121.53 54946.38 88888.00 2012-05-09 07:17:27.375 130 12611.20 121.53 54946.40 88888.00 2012-05-09 07:17:27.500 130 12611.12 121.55 54946.43 88888.00 2012-05-09 07:17:27.625 130 12611.05 121.58 54946.45 88888.00 2012-05-09 07:17:27.750 130 12610.92 121.58 54946.40 88888.00 2012-05-09 07:17:27.875 130 12610.77 121.60 54946.43 88888.00 2012-05-09 07:17:28.000 130 12610.70 121.60 54946.43 88888.00 2012-05-09 07:17:28.125 130 12610.62 121.65 54946.47 88888.00 2012-05-09 07:17:28.250 130 12610.52 121.70 54946.47 88888.00 2012-05-09 07:17:28.375 130 12610.48 121.67 54946.47 88888.00 2012-05-09 07:17:28.500 130 12610.42 121.70 54946.47 88888.00 2012-05-09 07:17:28.625 130 12610.42 121.70 54946.47 88888.00 2012-05-09 07:17:28.750 130 12610.35 121.70 54946.50 88888.00 2012-05-09 07:17:28.875 130 12610.25 121.75 54946.50 88888.00 2012-05-09 07:17:29.000 130 12610.23 121.75 54946.53 88888.00 2012-05-09 07:17:29.125 130 12610.20 121.78 54946.60 88888.00 2012-05-09 07:17:29.250 130 12610.20 121.80 54946.60 88888.00 2012-05-09 07:17:29.375 130 12610.12 121.85 54946.62 88888.00 2012-05-09 07:17:29.500 130 12610.00 121.88 54946.65 88888.00 2012-05-09 07:17:29.625 130 12609.95 121.90 54946.65 88888.00 2012-05-09 07:17:29.750 130 12609.85 121.92 54946.65 88888.00 2012-05-09 07:17:29.875 130 12609.77 121.92 54946.65 88888.00 2012-05-09 07:17:30.000 130 12609.67 121.95 54946.68 88888.00 2012-05-09 07:17:30.125 130 12609.58 121.97 54946.70 88888.00 2012-05-09 07:17:30.250 130 12609.50 122.03 54946.72 88888.00 2012-05-09 07:17:30.375 130 12609.45 122.08 54946.75 88888.00 2012-05-09 07:17:30.500 130 12609.30 122.05 54946.75 88888.00 2012-05-09 07:17:30.625 130 12609.25 122.08 54946.75 88888.00 2012-05-09 07:17:30.750 130 12609.20 122.12 54946.75 88888.00 2012-05-09 07:17:30.875 130 12609.08 122.12 54946.78 88888.00 2012-05-09 07:17:31.000 130 12608.95 122.17 54946.80 88888.00 2012-05-09 07:17:31.125 130 12608.88 122.17 54946.85 88888.00 2012-05-09 07:17:31.250 130 12608.77 122.22 54946.82 88888.00 2012-05-09 07:17:31.375 130 12608.77 122.28 54946.82 88888.00 2012-05-09 07:17:31.500 130 12608.77 122.30 54946.82 88888.00 2012-05-09 07:17:31.625 130 12608.70 122.33 54946.88 88888.00 2012-05-09 07:17:31.750 130 12608.62 122.35 54946.90 88888.00 2012-05-09 07:17:31.875 130 12608.52 122.40 54946.90 88888.00 2012-05-09 07:17:32.000 130 12608.52 122.40 54946.88 88888.00 2012-05-09 07:17:32.125 130 12608.45 122.45 54946.90 88888.00 2012-05-09 07:17:32.250 130 12608.35 122.50 54946.95 88888.00 2012-05-09 07:17:32.375 130 12608.30 122.53 54946.95 88888.00 2012-05-09 07:17:32.500 130 12608.23 122.55 54946.95 88888.00 2012-05-09 07:17:32.625 130 12608.23 122.60 54947.03 88888.00 2012-05-09 07:17:32.750 130 12608.23 122.62 54947.03 88888.00 2012-05-09 07:17:32.875 130 12608.12 122.65 54947.05 88888.00 2012-05-09 07:17:33.000 130 12608.05 122.65 54947.03 88888.00 2012-05-09 07:17:33.125 130 12608.00 122.72 54947.05 88888.00 2012-05-09 07:17:33.250 130 12607.90 122.75 54947.03 88888.00 2012-05-09 07:17:33.375 130 12607.88 122.80 54947.03 88888.00 2012-05-09 07:17:33.500 130 12607.85 122.80 54947.03 88888.00 2012-05-09 07:17:33.625 130 12607.75 122.88 54947.07 88888.00 2012-05-09 07:17:33.750 130 12607.65 122.92 54947.10 88888.00 2012-05-09 07:17:33.875 130 12607.58 122.97 54947.12 88888.00 2012-05-09 07:17:34.000 130 12607.48 123.00 54947.10 88888.00 2012-05-09 07:17:34.125 130 12607.42 123.05 54947.15 88888.00 2012-05-09 07:17:34.250 130 12607.35 123.10 54947.15 88888.00 2012-05-09 07:17:34.375 130 12607.33 123.15 54947.15 88888.00 2012-05-09 07:17:34.500 130 12607.30 123.20 54947.15 88888.00 2012-05-09 07:17:34.625 130 12607.30 123.20 54947.18 88888.00 2012-05-09 07:17:34.750 130 12607.27 123.25 54947.18 88888.00 2012-05-09 07:17:34.875 130 12607.23 123.30 54947.18 88888.00 2012-05-09 07:17:35.000 130 12607.15 123.33 54947.18 88888.00 2012-05-09 07:17:35.125 130 12607.08 123.40 54947.22 88888.00 2012-05-09 07:17:35.250 130 12606.95 123.42 54947.25 88888.00 2012-05-09 07:17:35.375 130 12606.95 123.50 54947.25 88888.00 2012-05-09 07:17:35.500 130 12606.90 123.53 54947.25 88888.00 2012-05-09 07:17:35.625 130 12606.85 123.55 54947.25 88888.00 2012-05-09 07:17:35.750 130 12606.75 123.60 54947.28 88888.00 2012-05-09 07:17:35.875 130 12606.70 123.62 54947.30 88888.00 2012-05-09 07:17:36.000 130 12606.73 123.62 54947.28 88888.00 2012-05-09 07:17:36.125 130 12606.75 123.65 54947.30 88888.00 2012-05-09 07:17:36.250 130 12606.73 123.70 54947.30 88888.00 2012-05-09 07:17:36.375 130 12606.67 123.70 54947.32 88888.00 2012-05-09 07:17:36.500 130 12606.55 123.75 54947.32 88888.00 2012-05-09 07:17:36.625 130 12606.50 123.80 54947.35 88888.00 2012-05-09 07:17:36.750 130 12606.48 123.85 54947.38 88888.00 2012-05-09 07:17:36.875 130 12606.42 123.85 54947.40 88888.00 2012-05-09 07:17:37.000 130 12606.35 123.88 54947.38 88888.00 2012-05-09 07:17:37.125 130 12606.27 123.88 54947.45 88888.00 2012-05-09 07:17:37.250 130 12606.23 123.90 54947.45 88888.00 2012-05-09 07:17:37.375 130 12606.17 123.90 54947.45 88888.00 2012-05-09 07:17:37.500 130 12606.05 123.95 54947.43 88888.00 2012-05-09 07:17:37.625 130 12605.98 123.95 54947.47 88888.00 2012-05-09 07:17:37.750 130 12605.98 123.97 54947.47 88888.00 2012-05-09 07:17:37.875 130 12605.92 124.00 54947.47 88888.00 2012-05-09 07:17:38.000 130 12605.85 124.03 54947.45 88888.00 2012-05-09 07:17:38.125 130 12605.77 124.05 54947.45 88888.00 2012-05-09 07:17:38.250 130 12605.75 124.10 54947.47 88888.00 2012-05-09 07:17:38.375 130 12605.67 124.12 54947.47 88888.00 2012-05-09 07:17:38.500 130 12605.60 124.12 54947.45 88888.00 2012-05-09 07:17:38.625 130 12605.52 124.15 54947.47 88888.00 2012-05-09 07:17:38.750 130 12605.50 124.20 54947.53 88888.00 2012-05-09 07:17:38.875 130 12605.52 124.22 54947.53 88888.00 2012-05-09 07:17:39.000 130 12605.48 124.28 54947.53 88888.00 2012-05-09 07:17:39.125 130 12605.38 124.35 54947.55 88888.00 2012-05-09 07:17:39.250 130 12605.35 124.35 54947.55 88888.00 2012-05-09 07:17:39.375 130 12605.33 124.40 54947.55 88888.00 2012-05-09 07:17:39.500 130 12605.25 124.40 54947.55 88888.00 2012-05-09 07:17:39.625 130 12605.23 124.42 54947.57 88888.00 2012-05-09 07:17:39.750 130 12605.20 124.47 54947.62 88888.00 2012-05-09 07:17:39.875 130 12605.17 124.50 54947.60 88888.00 2012-05-09 07:17:40.000 130 12605.17 124.53 54947.60 88888.00 2012-05-09 07:17:40.125 130 12605.15 124.60 54947.62 88888.00 2012-05-09 07:17:40.250 130 12605.05 124.58 54947.62 88888.00 2012-05-09 07:17:40.375 130 12605.02 124.62 54947.62 88888.00 2012-05-09 07:17:40.500 130 12604.95 124.67 54947.62 88888.00 2012-05-09 07:17:40.625 130 12604.90 124.70 54947.65 88888.00 2012-05-09 07:17:40.750 130 12604.85 124.75 54947.65 88888.00 2012-05-09 07:17:40.875 130 12604.80 124.75 54947.70 88888.00 2012-05-09 07:17:41.000 130 12604.73 124.78 54947.70 88888.00 2012-05-09 07:17:41.125 130 12604.65 124.83 54947.72 88888.00 2012-05-09 07:17:41.250 130 12604.58 124.85 54947.72 88888.00 2012-05-09 07:17:41.375 130 12604.60 124.88 54947.72 88888.00 2012-05-09 07:17:41.500 130 12604.52 124.88 54947.72 88888.00 2012-05-09 07:17:41.625 130 12604.42 124.92 54947.75 88888.00 2012-05-09 07:17:41.750 130 12604.38 124.95 54947.75 88888.00 2012-05-09 07:17:41.875 130 12604.30 124.97 54947.80 88888.00 2012-05-09 07:17:42.000 130 12604.23 125.00 54947.82 88888.00 2012-05-09 07:17:42.125 130 12604.12 125.03 54947.82 88888.00 2012-05-09 07:17:42.250 130 12604.08 125.08 54947.82 88888.00 2012-05-09 07:17:42.375 130 12604.10 125.12 54947.82 88888.00 2012-05-09 07:17:42.500 130 12604.02 125.15 54947.80 88888.00 2012-05-09 07:17:42.625 130 12603.95 125.17 54947.78 88888.00 2012-05-09 07:17:42.750 130 12603.95 125.22 54947.82 88888.00 2012-05-09 07:17:42.875 130 12603.90 125.25 54947.82 88888.00 2012-05-09 07:17:43.000 130 12603.85 125.25 54947.82 88888.00 2012-05-09 07:17:43.125 130 12603.80 125.30 54947.85 88888.00 2012-05-09 07:17:43.250 130 12603.70 125.35 54947.82 88888.00 2012-05-09 07:17:43.375 130 12603.67 125.38 54947.85 88888.00 2012-05-09 07:17:43.500 130 12603.62 125.40 54947.85 88888.00 2012-05-09 07:17:43.625 130 12603.55 125.42 54947.85 88888.00 2012-05-09 07:17:43.750 130 12603.45 125.45 54947.90 88888.00 2012-05-09 07:17:43.875 130 12603.38 125.53 54947.88 88888.00 2012-05-09 07:17:44.000 130 12603.27 125.55 54947.90 88888.00 2012-05-09 07:17:44.125 130 12603.20 125.58 54947.90 88888.00 2012-05-09 07:17:44.250 130 12603.15 125.58 54947.93 88888.00 2012-05-09 07:17:44.375 130 12603.12 125.62 54947.95 88888.00 2012-05-09 07:17:44.500 130 12603.12 125.65 54947.93 88888.00 2012-05-09 07:17:44.625 130 12603.02 125.72 54947.93 88888.00 2012-05-09 07:17:44.750 130 12602.95 125.72 54947.95 88888.00 2012-05-09 07:17:44.875 130 12602.98 125.80 54947.95 88888.00 2012-05-09 07:17:45.000 130 12602.92 125.83 54947.93 88888.00 2012-05-09 07:17:45.125 130 12602.92 125.90 54947.93 88888.00 2012-05-09 07:17:45.250 130 12602.88 125.97 54947.95 88888.00 2012-05-09 07:17:45.375 130 12602.83 126.05 54947.95 88888.00 2012-05-09 07:17:45.500 130 12602.67 126.05 54947.97 88888.00 2012-05-09 07:17:45.625 130 12602.52 126.10 54947.97 88888.00 2012-05-09 07:17:45.750 130 12602.52 126.15 54947.95 88888.00 2012-05-09 07:17:45.875 130 12602.58 126.20 54947.95 88888.00 2012-05-09 07:17:46.000 130 12602.52 126.20 54947.93 88888.00 2012-05-09 07:17:46.125 130 12602.45 126.30 54947.95 88888.00 2012-05-09 07:17:46.250 130 12602.35 126.38 54947.95 88888.00 2012-05-09 07:17:46.375 130 12602.33 126.42 54947.95 88888.00 2012-05-09 07:17:46.500 130 12602.27 126.45 54947.95 88888.00 2012-05-09 07:17:46.625 130 12602.27 126.45 54947.97 88888.00 2012-05-09 07:17:46.750 130 12602.27 126.47 54947.95 88888.00 2012-05-09 07:17:46.875 130 12602.20 126.53 54947.97 88888.00 2012-05-09 07:17:47.000 130 12602.20 126.55 54947.97 88888.00 2012-05-09 07:17:47.125 130 12602.17 126.60 54947.97 88888.00 2012-05-09 07:17:47.250 130 12602.23 126.67 54948.00 88888.00 2012-05-09 07:17:47.375 130 12602.23 126.70 54948.00 88888.00 2012-05-09 07:17:47.500 130 12602.15 126.72 54948.00 88888.00 2012-05-09 07:17:47.625 130 12602.10 126.75 54948.03 88888.00 2012-05-09 07:17:47.750 130 12602.10 126.83 54948.00 88888.00 2012-05-09 07:17:47.875 130 12602.05 126.85 54948.03 88888.00 2012-05-09 07:17:48.000 130 12602.02 126.88 54948.03 88888.00 2012-05-09 07:17:48.125 130 12602.02 126.90 54948.03 88888.00 2012-05-09 07:17:48.250 130 12601.92 126.92 54948.05 88888.00 2012-05-09 07:17:48.375 130 12601.88 126.95 54948.07 88888.00 2012-05-09 07:17:48.500 130 12601.85 126.95 54948.03 88888.00 2012-05-09 07:17:48.625 130 12601.83 126.97 54948.03 88888.00 2012-05-09 07:17:48.750 130 12601.77 127.00 54948.03 88888.00 2012-05-09 07:17:48.875 130 12601.75 127.05 54948.03 88888.00 2012-05-09 07:17:49.000 130 12601.73 127.08 54948.03 88888.00 2012-05-09 07:17:49.125 130 12601.67 127.10 54948.05 88888.00 2012-05-09 07:17:49.250 130 12601.58 127.10 54948.07 88888.00 2012-05-09 07:17:49.375 130 12601.60 127.12 54948.05 88888.00 2012-05-09 07:17:49.500 130 12601.60 127.17 54948.03 88888.00 2012-05-09 07:17:49.625 130 12601.55 127.20 54948.00 88888.00 2012-05-09 07:17:49.750 130 12601.55 127.22 54948.03 88888.00 2012-05-09 07:17:49.875 130 12601.52 127.22 54948.05 88888.00 2012-05-09 07:17:50.000 130 12601.45 127.25 54948.03 88888.00 2012-05-09 07:17:50.125 130 12601.38 127.22 54948.03 88888.00 2012-05-09 07:17:50.250 130 12601.35 127.30 54948.05 88888.00 2012-05-09 07:17:50.375 130 12601.35 127.33 54948.05 88888.00 2012-05-09 07:17:50.500 130 12601.38 127.35 54948.07 88888.00 2012-05-09 07:17:50.625 130 12601.33 127.38 54948.07 88888.00 2012-05-09 07:17:50.750 130 12601.27 127.40 54948.07 88888.00 2012-05-09 07:17:50.875 130 12601.25 127.42 54948.10 88888.00 2012-05-09 07:17:51.000 130 12601.23 127.45 54948.10 88888.00 2012-05-09 07:17:51.125 130 12601.20 127.50 54948.12 88888.00 2012-05-09 07:17:51.250 130 12601.15 127.50 54948.10 88888.00 2012-05-09 07:17:51.375 130 12601.17 127.58 54948.12 88888.00 2012-05-09 07:17:51.500 130 12601.12 127.58 54948.12 88888.00 2012-05-09 07:17:51.625 130 12601.12 127.58 54948.10 88888.00 2012-05-09 07:17:51.750 130 12601.00 127.60 54948.10 88888.00 2012-05-09 07:17:51.875 130 12600.92 127.62 54948.10 88888.00 2012-05-09 07:17:52.000 130 12600.90 127.65 54948.05 88888.00 2012-05-09 07:17:52.125 130 12600.88 127.70 54948.07 88888.00 2012-05-09 07:17:52.250 130 12600.80 127.72 54948.05 88888.00 2012-05-09 07:17:52.375 130 12600.85 127.72 54948.07 88888.00 2012-05-09 07:17:52.500 130 12600.80 127.75 54948.10 88888.00 2012-05-09 07:17:52.625 130 12600.80 127.75 54948.10 88888.00 2012-05-09 07:17:52.750 130 12600.83 127.80 54948.10 88888.00 2012-05-09 07:17:52.875 130 12600.77 127.85 54948.10 88888.00 2012-05-09 07:17:53.000 130 12600.67 127.88 54948.10 88888.00 2012-05-09 07:17:53.125 130 12600.65 127.90 54948.10 88888.00 2012-05-09 07:17:53.250 130 12600.62 127.90 54948.07 88888.00 2012-05-09 07:17:53.375 130 12600.60 127.92 54948.10 88888.00 2012-05-09 07:17:53.500 130 12600.52 127.95 54948.10 88888.00 2012-05-09 07:17:53.625 130 12600.55 127.97 54948.10 88888.00 2012-05-09 07:17:53.750 130 12600.60 127.95 54948.12 88888.00 2012-05-09 07:17:53.875 130 12600.60 127.95 54948.12 88888.00 2012-05-09 07:17:54.000 130 12600.50 128.00 54948.12 88888.00 2012-05-09 07:17:54.125 130 12600.38 128.03 54948.15 88888.00 2012-05-09 07:17:54.250 130 12600.30 128.05 54948.18 88888.00 2012-05-09 07:17:54.375 130 12600.30 128.07 54948.12 88888.00 2012-05-09 07:17:54.500 130 12600.30 128.07 54948.15 88888.00 2012-05-09 07:17:54.625 130 12600.33 128.10 54948.15 88888.00 2012-05-09 07:17:54.750 130 12600.40 128.10 54948.15 88888.00 2012-05-09 07:17:54.875 130 12600.30 128.12 54948.12 88888.00 2012-05-09 07:17:55.000 130 12600.20 128.18 54948.12 88888.00 2012-05-09 07:17:55.125 130 12600.12 128.18 54948.12 88888.00 2012-05-09 07:17:55.250 130 12600.02 128.20 54948.15 88888.00 2012-05-09 07:17:55.375 130 12600.02 128.22 54948.18 88888.00 2012-05-09 07:17:55.500 130 12600.05 128.22 54948.15 88888.00 2012-05-09 07:17:55.625 130 12600.05 128.22 54948.12 88888.00 2012-05-09 07:17:55.750 130 12600.02 128.28 54948.15 88888.00 2012-05-09 07:17:55.875 130 12599.95 128.28 54948.18 88888.00 2012-05-09 07:17:56.000 130 12599.90 128.28 54948.15 88888.00 2012-05-09 07:17:56.125 130 12599.85 128.28 54948.18 88888.00 2012-05-09 07:17:56.250 130 12599.85 128.30 54948.18 88888.00 2012-05-09 07:17:56.375 130 12599.85 128.35 54948.18 88888.00 2012-05-09 07:17:56.500 130 12599.83 128.38 54948.18 88888.00 2012-05-09 07:17:56.625 130 12599.73 128.38 54948.20 88888.00 2012-05-09 07:17:56.750 130 12599.62 128.40 54948.18 88888.00 2012-05-09 07:17:56.875 130 12599.60 128.43 54948.20 88888.00 2012-05-09 07:17:57.000 130 12599.62 128.43 54948.18 88888.00 2012-05-09 07:17:57.125 130 12599.62 128.45 54948.20 88888.00 2012-05-09 07:17:57.250 130 12599.60 128.47 54948.25 88888.00 2012-05-09 07:17:57.375 130 12599.58 128.53 54948.22 88888.00 2012-05-09 07:17:57.500 130 12599.55 128.55 54948.20 88888.00 2012-05-09 07:17:57.625 130 12599.52 128.55 54948.20 88888.00 2012-05-09 07:17:57.750 130 12599.45 128.57 54948.20 88888.00 2012-05-09 07:17:57.875 130 12599.35 128.60 54948.22 88888.00 2012-05-09 07:17:58.000 130 12599.35 128.57 54948.20 88888.00 2012-05-09 07:17:58.125 130 12599.38 128.60 54948.22 88888.00 2012-05-09 07:17:58.250 130 12599.35 128.65 54948.22 88888.00 2012-05-09 07:17:58.375 130 12599.33 128.70 54948.22 88888.00 2012-05-09 07:17:58.500 130 12599.30 128.72 54948.20 88888.00 2012-05-09 07:17:58.625 130 12599.25 128.72 54948.22 88888.00 2012-05-09 07:17:58.750 130 12599.23 128.72 54948.22 88888.00 2012-05-09 07:17:58.875 130 12599.23 128.78 54948.22 88888.00 2012-05-09 07:17:59.000 130 12599.25 128.75 54948.22 88888.00 2012-05-09 07:17:59.125 130 12599.23 128.72 54948.28 88888.00 2012-05-09 07:17:59.250 130 12599.12 128.70 54948.25 88888.00 2012-05-09 07:17:59.375 130 12599.08 128.72 54948.25 88888.00 2012-05-09 07:17:59.500 130 12598.98 128.72 54948.22 88888.00 2012-05-09 07:17:59.625 130 12598.90 128.78 54948.28 88888.00 2012-05-09 07:17:59.750 130 12598.90 128.75 54948.30 88888.00 2012-05-09 07:17:59.875 130 12598.85 128.72 54948.30 88888.00 2012-05-09 07:18:00.000 130 12598.80 128.75 54948.30 88888.00 2012-05-09 07:18:00.125 130 12598.70 128.75 54948.35 88888.00 2012-05-09 07:18:00.250 130 12598.62 128.75 54948.35 88888.00 2012-05-09 07:18:00.375 130 12598.58 128.78 54948.38 88888.00 2012-05-09 07:18:00.500 130 12598.50 128.78 54948.38 88888.00 2012-05-09 07:18:00.625 130 12598.45 128.78 54948.38 88888.00 2012-05-09 07:18:00.750 130 12598.38 128.75 54948.38 88888.00 2012-05-09 07:18:00.875 130 12598.33 128.75 54948.43 88888.00 2012-05-09 07:18:01.000 130 12598.25 128.75 54948.38 88888.00 2012-05-09 07:18:01.125 130 12598.20 128.78 54948.40 88888.00 2012-05-09 07:18:01.250 130 12598.10 128.80 54948.45 88888.00 2012-05-09 07:18:01.375 130 12598.02 128.82 54948.45 88888.00 2012-05-09 07:18:01.500 130 12598.02 128.80 54948.43 88888.00 2012-05-09 07:18:01.625 130 12597.98 128.82 54948.43 88888.00 2012-05-09 07:18:01.750 130 12597.92 128.82 54948.40 88888.00 2012-05-09 07:18:01.875 130 12597.80 128.80 54948.40 88888.00 2012-05-09 07:18:02.000 130 12597.77 128.80 54948.40 88888.00 2012-05-09 07:18:02.125 130 12597.77 128.85 54948.45 88888.00 2012-05-09 07:18:02.250 130 12597.67 128.88 54948.47 88888.00 2012-05-09 07:18:02.375 130 12597.65 128.88 54948.45 88888.00 2012-05-09 07:18:02.500 130 12597.62 128.90 54948.47 88888.00 2012-05-09 07:18:02.625 130 12597.62 128.90 54948.50 88888.00 2012-05-09 07:18:02.750 130 12597.60 128.93 54948.47 88888.00 2012-05-09 07:18:02.875 130 12597.58 128.93 54948.55 88888.00 2012-05-09 07:18:03.000 130 12597.60 128.93 54948.53 88888.00 2012-05-09 07:18:03.125 130 12597.60 128.93 54948.55 88888.00 2012-05-09 07:18:03.250 130 12597.55 128.95 54948.57 88888.00 2012-05-09 07:18:03.375 130 12597.55 128.93 54948.57 88888.00 2012-05-09 07:18:03.500 130 12597.55 128.90 54948.57 88888.00 2012-05-09 07:18:03.625 130 12597.50 128.90 54948.57 88888.00 2012-05-09 07:18:03.750 130 12597.52 128.88 54948.57 88888.00 2012-05-09 07:18:03.875 130 12597.52 128.93 54948.62 88888.00 2012-05-09 07:18:04.000 130 12597.50 128.93 54948.60 88888.00 2012-05-09 07:18:04.125 130 12597.48 128.88 54948.65 88888.00 2012-05-09 07:18:04.250 130 12597.40 128.93 54948.65 88888.00 2012-05-09 07:18:04.375 130 12597.45 128.95 54948.68 88888.00 2012-05-09 07:18:04.500 130 12597.40 128.93 54948.65 88888.00 2012-05-09 07:18:04.625 130 12597.38 128.90 54948.65 88888.00 2012-05-09 07:18:04.750 130 12597.35 128.93 54948.70 88888.00 2012-05-09 07:18:04.875 130 12597.27 128.93 54948.70 88888.00 2012-05-09 07:18:05.000 130 12597.25 128.93 54948.68 88888.00 2012-05-09 07:18:05.125 130 12597.25 128.90 54948.70 88888.00 2012-05-09 07:18:05.250 130 12597.23 128.90 54948.70 88888.00 2012-05-09 07:18:05.375 130 12597.23 128.90 54948.70 88888.00 2012-05-09 07:18:05.500 130 12597.15 128.90 54948.70 88888.00 2012-05-09 07:18:05.625 130 12597.10 128.90 54948.75 88888.00 2012-05-09 07:18:05.750 130 12597.00 128.90 54948.78 88888.00 2012-05-09 07:18:05.875 130 12596.95 128.88 54948.78 88888.00 2012-05-09 07:18:06.000 130 12596.88 128.85 54948.75 88888.00 2012-05-09 07:18:06.125 130 12596.75 128.90 54948.78 88888.00 2012-05-09 07:18:06.250 130 12596.70 128.90 54948.80 88888.00 2012-05-09 07:18:06.375 130 12596.70 128.88 54948.78 88888.00 2012-05-09 07:18:06.500 130 12596.67 128.85 54948.80 88888.00 2012-05-09 07:18:06.625 130 12596.62 128.85 54948.80 88888.00 2012-05-09 07:18:06.750 130 12596.52 128.85 54948.80 88888.00 2012-05-09 07:18:06.875 130 12596.48 128.85 54948.82 88888.00 2012-05-09 07:18:07.000 130 12596.48 128.82 54948.80 88888.00 2012-05-09 07:18:07.125 130 12596.40 128.82 54948.82 88888.00 2012-05-09 07:18:07.250 130 12596.33 128.85 54948.85 88888.00 2012-05-09 07:18:07.375 130 12596.33 128.88 54948.85 88888.00 2012-05-09 07:18:07.500 130 12596.38 128.85 54948.82 88888.00 2012-05-09 07:18:07.625 130 12596.38 128.85 54948.85 88888.00 2012-05-09 07:18:07.750 130 12596.33 128.85 54948.85 88888.00 2012-05-09 07:18:07.875 130 12596.27 128.95 54948.90 88888.00 2012-05-09 07:18:08.000 130 12596.23 128.93 54948.88 88888.00 2012-05-09 07:18:08.125 130 12596.23 128.90 54948.88 88888.00 2012-05-09 07:18:08.250 130 12596.15 128.93 54948.90 88888.00 2012-05-09 07:18:08.375 130 12596.15 128.97 54948.90 88888.00 2012-05-09 07:18:08.500 130 12596.12 128.97 54948.90 88888.00 2012-05-09 07:18:08.625 130 12596.08 129.00 54948.93 88888.00 2012-05-09 07:18:08.750 130 12596.05 129.00 54948.95 88888.00 2012-05-09 07:18:08.875 130 12596.00 128.97 54948.93 88888.00 2012-05-09 07:18:09.000 130 12595.92 128.95 54948.95 88888.00 2012-05-09 07:18:09.125 130 12595.92 129.00 54949.00 88888.00 2012-05-09 07:18:09.250 130 12595.88 129.00 54949.00 88888.00 2012-05-09 07:18:09.375 130 12595.88 129.03 54949.00 88888.00 2012-05-09 07:18:09.500 130 12595.88 129.05 54948.97 88888.00 2012-05-09 07:18:09.625 130 12595.90 129.05 54949.00 88888.00 2012-05-09 07:18:09.750 130 12595.88 129.03 54949.03 88888.00 2012-05-09 07:18:09.875 130 12595.90 129.07 54949.05 88888.00 2012-05-09 07:18:10.000 130 12595.90 129.10 54949.03 88888.00 2012-05-09 07:18:10.125 130 12595.85 129.10 54949.05 88888.00 2012-05-09 07:18:10.250 130 12595.80 129.07 54949.07 88888.00 2012-05-09 07:18:10.375 130 12595.77 129.12 54949.05 88888.00 2012-05-09 07:18:10.500 130 12595.75 129.12 54949.03 88888.00 2012-05-09 07:18:10.625 130 12595.75 129.15 54949.03 88888.00 2012-05-09 07:18:10.750 130 12595.77 129.18 54949.03 88888.00 2012-05-09 07:18:10.875 130 12595.77 129.20 54949.05 88888.00 2012-05-09 07:18:11.000 130 12595.73 129.18 54949.03 88888.00 2012-05-09 07:18:11.125 130 12595.73 129.22 54949.03 88888.00 2012-05-09 07:18:11.250 130 12595.70 129.20 54949.03 88888.00 2012-05-09 07:18:11.375 130 12595.75 129.22 54949.05 88888.00 2012-05-09 07:18:11.500 130 12595.73 129.25 54949.05 88888.00 2012-05-09 07:18:11.625 130 12595.65 129.28 54949.05 88888.00 2012-05-09 07:18:11.750 130 12595.58 129.30 54949.05 88888.00 2012-05-09 07:18:11.875 130 12595.60 129.35 54949.10 88888.00 2012-05-09 07:18:12.000 130 12595.62 129.35 54949.07 88888.00 2012-05-09 07:18:12.125 130 12595.65 129.35 54949.07 88888.00 2012-05-09 07:18:12.250 130 12595.62 129.38 54949.07 88888.00 2012-05-09 07:18:12.375 130 12595.60 129.40 54949.10 88888.00 2012-05-09 07:18:12.500 130 12595.52 129.40 54949.12 88888.00 2012-05-09 07:18:12.625 130 12595.50 129.43 54949.15 88888.00 2012-05-09 07:18:12.750 130 12595.55 129.40 54949.12 88888.00 2012-05-09 07:18:12.875 130 12595.60 129.40 54949.15 88888.00 2012-05-09 07:18:13.000 130 12595.60 129.43 54949.12 88888.00 2012-05-09 07:18:13.125 130 12595.50 129.43 54949.15 88888.00 2012-05-09 07:18:13.250 130 12595.40 129.43 54949.12 88888.00 2012-05-09 07:18:13.375 130 12595.35 129.40 54949.15 88888.00 2012-05-09 07:18:13.500 130 12595.40 129.40 54949.15 88888.00 2012-05-09 07:18:13.625 130 12595.42 129.40 54949.15 88888.00 2012-05-09 07:18:13.750 130 12595.40 129.38 54949.18 88888.00 2012-05-09 07:18:13.875 130 12595.30 129.40 54949.20 88888.00 2012-05-09 07:18:14.000 130 12595.23 129.40 54949.20 88888.00 2012-05-09 07:18:14.125 130 12595.23 129.38 54949.22 88888.00 2012-05-09 07:18:14.250 130 12595.17 129.35 54949.22 88888.00 2012-05-09 07:18:14.375 130 12595.17 129.32 54949.20 88888.00 2012-05-09 07:18:14.500 130 12595.15 129.35 54949.22 88888.00 2012-05-09 07:18:14.625 130 12595.12 129.38 54949.25 88888.00 2012-05-09 07:18:14.750 130 12595.10 129.35 54949.30 88888.00 2012-05-09 07:18:14.875 130 12595.00 129.35 54949.22 88888.00 2012-05-09 07:18:15.000 130 12594.98 129.40 54949.25 88888.00 2012-05-09 07:18:15.125 130 12594.98 129.40 54949.28 88888.00 2012-05-09 07:18:15.250 130 12594.95 129.38 54949.28 88888.00 2012-05-09 07:18:15.375 130 12595.00 129.40 54949.30 88888.00 2012-05-09 07:18:15.500 130 12595.00 129.40 54949.30 88888.00 2012-05-09 07:18:15.625 130 12595.05 129.43 54949.32 88888.00 2012-05-09 07:18:15.750 130 12595.02 129.35 54949.32 88888.00 2012-05-09 07:18:15.875 130 12595.00 129.35 54949.30 88888.00 2012-05-09 07:18:16.000 130 12595.02 129.35 54949.28 88888.00 2012-05-09 07:18:16.125 130 12595.05 129.38 54949.35 88888.00 2012-05-09 07:18:16.250 130 12595.00 129.38 54949.38 88888.00 2012-05-09 07:18:16.375 130 12594.90 129.38 54949.35 88888.00 2012-05-09 07:18:16.500 130 12594.90 129.35 54949.35 88888.00 2012-05-09 07:18:16.625 130 12594.90 129.38 54949.35 88888.00 2012-05-09 07:18:16.750 130 12594.90 129.40 54949.35 88888.00 2012-05-09 07:18:16.875 130 12594.90 129.38 54949.38 88888.00 2012-05-09 07:18:17.000 130 12594.98 129.38 54949.35 88888.00 2012-05-09 07:18:17.125 130 12594.95 129.43 54949.38 88888.00 2012-05-09 07:18:17.250 130 12594.90 129.43 54949.35 88888.00 2012-05-09 07:18:17.375 130 12594.92 129.38 54949.35 88888.00 2012-05-09 07:18:17.500 130 12594.90 129.38 54949.35 88888.00 2012-05-09 07:18:17.625 130 12594.92 129.40 54949.35 88888.00 2012-05-09 07:18:17.750 130 12594.90 129.43 54949.35 88888.00 2012-05-09 07:18:17.875 130 12594.88 129.43 54949.35 88888.00 2012-05-09 07:18:18.000 130 12594.92 129.40 54949.35 88888.00 2012-05-09 07:18:18.125 130 12594.90 129.40 54949.40 88888.00 2012-05-09 07:18:18.250 130 12594.83 129.38 54949.38 88888.00 2012-05-09 07:18:18.375 130 12594.85 129.40 54949.38 88888.00 2012-05-09 07:18:18.500 130 12594.88 129.43 54949.40 88888.00 2012-05-09 07:18:18.625 130 12594.88 129.40 54949.43 88888.00 2012-05-09 07:18:18.750 130 12594.77 129.38 54949.45 88888.00 2012-05-09 07:18:18.875 130 12594.73 129.40 54949.45 88888.00 2012-05-09 07:18:19.000 130 12594.75 129.40 54949.45 88888.00 2012-05-09 07:18:19.125 130 12594.70 129.40 54949.45 88888.00 2012-05-09 07:18:19.250 130 12594.73 129.40 54949.47 88888.00 2012-05-09 07:18:19.375 130 12594.77 129.43 54949.50 88888.00 2012-05-09 07:18:19.500 130 12594.77 129.40 54949.47 88888.00 2012-05-09 07:18:19.625 130 12594.73 129.38 54949.45 88888.00 2012-05-09 07:18:19.750 130 12594.62 129.35 54949.50 88888.00 2012-05-09 07:18:19.875 130 12594.70 129.38 54949.53 88888.00 2012-05-09 07:18:20.000 130 12594.67 129.35 54949.50 88888.00 2012-05-09 07:18:20.125 130 12594.67 129.35 54949.50 88888.00 2012-05-09 07:18:20.250 130 12594.65 129.35 54949.47 88888.00 2012-05-09 07:18:20.375 130 12594.65 129.38 54949.47 88888.00 2012-05-09 07:18:20.500 130 12594.67 129.35 54949.50 88888.00 2012-05-09 07:18:20.625 130 12594.65 129.35 54949.50 88888.00 2012-05-09 07:18:20.750 130 12594.58 129.32 54949.53 88888.00 2012-05-09 07:18:20.875 130 12594.52 129.32 54949.53 88888.00 2012-05-09 07:18:21.000 130 12594.52 129.32 54949.53 88888.00 2012-05-09 07:18:21.125 130 12594.55 129.32 54949.55 88888.00 2012-05-09 07:18:21.250 130 12594.52 129.30 54949.55 88888.00 2012-05-09 07:18:21.375 130 12594.48 129.30 54949.55 88888.00 2012-05-09 07:18:21.500 130 12594.45 129.32 54949.60 88888.00 2012-05-09 07:18:21.625 130 12594.45 129.30 54949.57 88888.00 2012-05-09 07:18:21.750 130 12594.45 129.30 54949.57 88888.00 2012-05-09 07:18:21.875 130 12594.45 129.30 54949.57 88888.00 2012-05-09 07:18:22.000 130 12594.42 129.30 54949.57 88888.00 2012-05-09 07:18:22.125 130 12594.42 129.30 54949.57 88888.00 2012-05-09 07:18:22.250 130 12594.42 129.30 54949.57 88888.00 2012-05-09 07:18:22.375 130 12594.45 129.32 54949.60 88888.00 2012-05-09 07:18:22.500 130 12594.45 129.32 54949.57 88888.00 2012-05-09 07:18:22.625 130 12594.40 129.30 54949.60 88888.00 2012-05-09 07:18:22.750 130 12594.42 129.32 54949.57 88888.00 2012-05-09 07:18:22.875 130 12594.42 129.35 54949.60 88888.00 2012-05-09 07:18:23.000 130 12594.48 129.32 54949.57 88888.00 2012-05-09 07:18:23.125 130 12594.48 129.30 54949.60 88888.00 2012-05-09 07:18:23.250 130 12594.42 129.28 54949.60 88888.00 2012-05-09 07:18:23.375 130 12594.42 129.32 54949.60 88888.00 2012-05-09 07:18:23.500 130 12594.42 129.35 54949.62 88888.00 2012-05-09 07:18:23.625 130 12594.40 129.35 54949.62 88888.00 2012-05-09 07:18:23.750 130 12594.42 129.30 54949.60 88888.00 2012-05-09 07:18:23.875 130 12594.38 129.35 54949.60 88888.00 2012-05-09 07:18:24.000 130 12594.33 129.35 54949.60 88888.00 2012-05-09 07:18:24.125 130 12594.35 129.35 54949.62 88888.00 2012-05-09 07:18:24.250 130 12594.33 129.32 54949.65 88888.00 2012-05-09 07:18:24.375 130 12594.33 129.35 54949.65 88888.00 2012-05-09 07:18:24.500 130 12594.33 129.40 54949.65 88888.00 2012-05-09 07:18:24.625 130 12594.33 129.38 54949.65 88888.00 2012-05-09 07:18:24.750 130 12594.30 129.35 54949.68 88888.00 2012-05-09 07:18:24.875 130 12594.23 129.35 54949.70 88888.00 2012-05-09 07:18:25.000 130 12594.23 129.38 54949.68 88888.00 2012-05-09 07:18:25.125 130 12594.27 129.40 54949.70 88888.00 2012-05-09 07:18:25.250 130 12594.27 129.38 54949.70 88888.00 2012-05-09 07:18:25.375 130 12594.23 129.40 54949.68 88888.00 2012-05-09 07:18:25.500 130 12594.25 129.40 54949.65 88888.00 2012-05-09 07:18:25.625 130 12594.23 129.40 54949.68 88888.00 2012-05-09 07:18:25.750 130 12594.17 129.40 54949.68 88888.00 2012-05-09 07:18:25.875 130 12594.20 129.40 54949.68 88888.00 2012-05-09 07:18:26.000 130 12594.17 129.45 54949.70 88888.00 2012-05-09 07:18:26.125 130 12594.15 129.47 54949.70 88888.00 2012-05-09 07:18:26.250 130 12594.10 129.45 54949.68 88888.00 2012-05-09 07:18:26.375 130 12594.10 129.47 54949.70 88888.00 2012-05-09 07:18:26.500 130 12594.05 129.47 54949.78 88888.00 2012-05-09 07:18:26.625 130 12594.10 129.47 54949.75 88888.00 2012-05-09 07:18:26.750 130 12594.12 129.47 54949.72 88888.00 2012-05-09 07:18:26.875 130 12594.08 129.45 54949.75 88888.00 2012-05-09 07:18:27.000 130 12594.05 129.45 54949.78 88888.00 2012-05-09 07:18:27.125 130 12594.02 129.50 54949.78 88888.00 2012-05-09 07:18:27.250 130 12594.00 129.50 54949.78 88888.00 2012-05-09 07:18:27.375 130 12593.95 129.50 54949.82 88888.00 2012-05-09 07:18:27.500 130 12593.95 129.50 54949.82 88888.00 2012-05-09 07:18:27.625 130 12593.95 129.47 54949.82 88888.00 2012-05-09 07:18:27.750 130 12593.95 129.47 54949.80 88888.00 2012-05-09 07:18:27.875 130 12593.92 129.53 54949.80 88888.00 2012-05-09 07:18:28.000 130 12593.90 129.53 54949.78 88888.00 2012-05-09 07:18:28.125 130 12593.92 129.53 54949.78 88888.00 2012-05-09 07:18:28.250 130 12593.90 129.55 54949.78 88888.00 2012-05-09 07:18:28.375 130 12593.98 129.55 54949.82 88888.00 2012-05-09 07:18:28.500 130 12593.92 129.57 54949.80 88888.00 2012-05-09 07:18:28.625 130 12593.90 129.55 54949.80 88888.00 2012-05-09 07:18:28.750 130 12593.95 129.57 54949.80 88888.00 2012-05-09 07:18:28.875 130 12594.00 129.62 54949.82 88888.00 2012-05-09 07:18:29.000 130 12593.95 129.65 54949.85 88888.00 2012-05-09 07:18:29.125 130 12593.92 129.62 54949.85 88888.00 2012-05-09 07:18:29.250 130 12593.88 129.62 54949.82 88888.00 2012-05-09 07:18:29.375 130 12593.88 129.68 54949.88 88888.00 2012-05-09 07:18:29.500 130 12593.83 129.68 54949.88 88888.00 2012-05-09 07:18:29.625 130 12593.80 129.68 54949.88 88888.00 2012-05-09 07:18:29.750 130 12593.85 129.68 54949.85 88888.00 2012-05-09 07:18:29.875 130 12593.77 129.68 54949.88 88888.00 2012-05-09 07:18:30.000 130 12593.77 129.65 54949.88 88888.00 2012-05-09 07:18:30.125 130 12593.75 129.65 54949.90 88888.00 2012-05-09 07:18:30.250 130 12593.70 129.65 54949.93 88888.00 2012-05-09 07:18:30.375 130 12593.75 129.72 54949.93 88888.00 2012-05-09 07:18:30.500 130 12593.75 129.72 54949.97 88888.00 2012-05-09 07:18:30.625 130 12593.70 129.72 54949.95 88888.00 2012-05-09 07:18:30.750 130 12593.65 129.70 54949.97 88888.00 2012-05-09 07:18:30.875 130 12593.60 129.70 54950.00 88888.00 2012-05-09 07:18:31.000 130 12593.60 129.75 54949.97 88888.00 2012-05-09 07:18:31.125 130 12593.52 129.75 54950.03 88888.00 2012-05-09 07:18:31.250 130 12593.42 129.75 54950.03 88888.00 2012-05-09 07:18:31.375 130 12593.40 129.75 54950.05 88888.00 2012-05-09 07:18:31.500 130 12593.35 129.72 54950.07 88888.00 2012-05-09 07:18:31.625 130 12593.33 129.72 54950.07 88888.00 2012-05-09 07:18:31.750 130 12593.35 129.75 54950.05 88888.00 2012-05-09 07:18:31.875 130 12593.33 129.75 54950.07 88888.00 2012-05-09 07:18:32.000 130 12593.27 129.75 54950.05 88888.00 2012-05-09 07:18:32.125 130 12593.23 129.75 54950.07 88888.00 2012-05-09 07:18:32.250 130 12593.15 129.78 54950.10 88888.00 2012-05-09 07:18:32.375 130 12593.20 129.78 54950.12 88888.00 2012-05-09 07:18:32.500 130 12593.17 129.75 54950.15 88888.00 2012-05-09 07:18:32.625 130 12593.10 129.75 54950.12 88888.00 2012-05-09 07:18:32.750 130 12593.02 129.78 54950.12 88888.00 2012-05-09 07:18:32.875 130 12593.02 129.78 54950.18 88888.00 2012-05-09 07:18:33.000 130 12593.05 129.78 54950.20 88888.00 2012-05-09 07:18:33.125 130 12593.00 129.78 54950.20 88888.00 2012-05-09 07:18:33.250 130 12592.90 129.78 54950.22 88888.00 2012-05-09 07:18:33.375 130 12592.85 129.80 54950.22 88888.00 2012-05-09 07:18:33.500 130 12592.80 129.80 54950.25 88888.00 2012-05-09 07:18:33.625 130 12592.77 129.78 54950.25 88888.00 2012-05-09 07:18:33.750 130 12592.80 129.78 54950.20 88888.00 2012-05-09 07:18:33.875 130 12592.80 129.80 54950.25 88888.00 2012-05-09 07:18:34.000 130 12592.77 129.78 54950.28 88888.00 2012-05-09 07:18:34.125 130 12592.73 129.82 54950.30 88888.00 2012-05-09 07:18:34.250 130 12592.67 129.80 54950.32 88888.00 2012-05-09 07:18:34.375 130 12592.65 129.80 54950.30 88888.00 2012-05-09 07:18:34.500 130 12592.67 129.80 54950.32 88888.00 2012-05-09 07:18:34.625 130 12592.60 129.80 54950.35 88888.00 2012-05-09 07:18:34.750 130 12592.52 129.82 54950.35 88888.00 2012-05-09 07:18:34.875 130 12592.48 129.82 54950.35 88888.00 2012-05-09 07:18:35.000 130 12592.42 129.82 54950.35 88888.00 2012-05-09 07:18:35.125 130 12592.42 129.82 54950.38 88888.00 2012-05-09 07:18:35.250 130 12592.35 129.82 54950.38 88888.00 2012-05-09 07:18:35.375 130 12592.33 129.80 54950.38 88888.00 2012-05-09 07:18:35.500 130 12592.30 129.80 54950.40 88888.00 2012-05-09 07:18:35.625 130 12592.23 129.82 54950.45 88888.00 2012-05-09 07:18:35.750 130 12592.20 129.85 54950.47 88888.00 2012-05-09 07:18:35.875 130 12592.12 129.82 54950.47 88888.00 2012-05-09 07:18:36.000 130 12592.08 129.82 54950.45 88888.00 2012-05-09 07:18:36.125 130 12592.02 129.80 54950.45 88888.00 2012-05-09 07:18:36.250 130 12591.90 129.80 54950.47 88888.00 2012-05-09 07:18:36.375 130 12591.85 129.78 54950.47 88888.00 2012-05-09 07:18:36.500 130 12591.73 129.80 54950.50 88888.00 2012-05-09 07:18:36.625 130 12591.65 129.78 54950.47 88888.00 2012-05-09 07:18:36.750 130 12591.60 129.80 54950.53 88888.00 2012-05-09 07:18:36.875 130 12591.48 129.80 54950.55 88888.00 2012-05-09 07:18:37.000 130 12591.35 129.80 54950.55 88888.00 2012-05-09 07:18:37.125 130 12591.33 129.85 54950.55 88888.00 2012-05-09 07:18:37.250 130 12591.30 129.85 54950.57 88888.00 2012-05-09 07:18:37.375 130 12591.27 129.85 54950.57 88888.00 2012-05-09 07:18:37.500 130 12591.20 129.85 54950.60 88888.00 2012-05-09 07:18:37.625 130 12591.10 129.88 54950.65 88888.00 2012-05-09 07:18:37.750 130 12591.02 129.88 54950.65 88888.00 2012-05-09 07:18:37.875 130 12590.95 129.88 54950.70 88888.00 2012-05-09 07:18:38.000 130 12590.90 129.93 54950.68 88888.00 2012-05-09 07:18:38.125 130 12590.92 129.93 54950.68 88888.00 2012-05-09 07:18:38.250 130 12590.83 129.93 54950.70 88888.00 2012-05-09 07:18:38.375 130 12590.75 129.95 54950.70 88888.00 2012-05-09 07:18:38.500 130 12590.77 129.95 54950.72 88888.00 2012-05-09 07:18:38.625 130 12590.70 129.95 54950.70 88888.00 2012-05-09 07:18:38.750 130 12590.65 129.97 54950.70 88888.00 2012-05-09 07:18:38.875 130 12590.62 129.97 54950.72 88888.00 2012-05-09 07:18:39.000 130 12590.60 129.97 54950.72 88888.00 2012-05-09 07:18:39.125 130 12590.58 129.95 54950.75 88888.00 2012-05-09 07:18:39.250 130 12590.50 129.95 54950.78 88888.00 2012-05-09 07:18:39.375 130 12590.50 130.00 54950.80 88888.00 2012-05-09 07:18:39.500 130 12590.45 129.95 54950.82 88888.00 2012-05-09 07:18:39.625 130 12590.48 129.95 54950.82 88888.00 2012-05-09 07:18:39.750 130 12590.48 129.97 54950.82 88888.00 2012-05-09 07:18:39.875 130 12590.48 129.95 54950.82 88888.00 2012-05-09 07:18:40.000 130 12590.50 129.95 54950.80 88888.00 2012-05-09 07:18:40.125 130 12590.50 129.93 54950.80 88888.00 2012-05-09 07:18:40.250 130 12590.42 129.93 54950.82 88888.00 2012-05-09 07:18:40.375 130 12590.38 129.93 54950.82 88888.00 2012-05-09 07:18:40.500 130 12590.33 129.93 54950.82 88888.00 2012-05-09 07:18:40.625 130 12590.30 129.93 54950.85 88888.00 2012-05-09 07:18:40.750 130 12590.27 129.95 54950.88 88888.00 2012-05-09 07:18:40.875 130 12590.20 129.90 54950.85 88888.00 2012-05-09 07:18:41.000 130 12590.15 129.88 54950.82 88888.00 2012-05-09 07:18:41.125 130 12590.17 129.85 54950.85 88888.00 2012-05-09 07:18:41.250 130 12590.10 129.82 54950.88 88888.00 2012-05-09 07:18:41.375 130 12590.05 129.82 54950.90 88888.00 2012-05-09 07:18:41.500 130 12589.92 129.82 54950.90 88888.00 2012-05-09 07:18:41.625 130 12589.95 129.82 54950.93 88888.00 2012-05-09 07:18:41.750 130 12589.90 129.80 54950.93 88888.00 2012-05-09 07:18:41.875 130 12589.90 129.80 54950.93 88888.00 2012-05-09 07:18:42.000 130 12589.83 129.80 54950.93 88888.00 2012-05-09 07:18:42.125 130 12589.73 129.80 54950.95 88888.00 2012-05-09 07:18:42.250 130 12589.67 129.82 54950.97 88888.00 2012-05-09 07:18:42.375 130 12589.77 129.85 54951.00 88888.00 2012-05-09 07:18:42.500 130 12589.73 129.85 54951.00 88888.00 2012-05-09 07:18:42.625 130 12589.67 129.85 54950.97 88888.00 2012-05-09 07:18:42.750 130 12589.65 129.85 54951.00 88888.00 2012-05-09 07:18:42.875 130 12589.70 129.85 54950.97 88888.00 2012-05-09 07:18:43.000 130 12589.70 129.85 54950.95 88888.00 2012-05-09 07:18:43.125 130 12589.62 129.88 54950.97 88888.00 2012-05-09 07:18:43.250 130 12589.52 129.88 54951.00 88888.00 2012-05-09 07:18:43.375 130 12589.52 129.88 54951.00 88888.00 2012-05-09 07:18:43.500 130 12589.60 129.90 54951.00 88888.00 2012-05-09 07:18:43.625 130 12589.65 129.93 54951.03 88888.00 2012-05-09 07:18:43.750 130 12589.62 129.97 54951.05 88888.00 2012-05-09 07:18:43.875 130 12589.60 129.95 54951.05 88888.00 2012-05-09 07:18:44.000 130 12589.60 129.93 54951.05 88888.00 2012-05-09 07:18:44.125 130 12589.60 129.93 54951.05 88888.00 2012-05-09 07:18:44.250 130 12589.55 129.90 54951.05 88888.00 2012-05-09 07:18:44.375 130 12589.62 129.95 54951.03 88888.00 2012-05-09 07:18:44.500 130 12589.70 129.97 54951.05 88888.00 2012-05-09 07:18:44.625 130 12589.73 130.00 54951.07 88888.00 2012-05-09 07:18:44.750 130 12589.73 129.97 54951.05 88888.00 2012-05-09 07:18:44.875 130 12589.73 130.00 54951.03 88888.00 2012-05-09 07:18:45.000 130 12589.77 130.00 54951.05 88888.00 2012-05-09 07:18:45.125 130 12589.83 130.00 54951.07 88888.00 2012-05-09 07:18:45.250 130 12589.70 129.95 54951.05 88888.00 2012-05-09 07:18:45.375 130 12589.67 129.95 54951.05 88888.00 2012-05-09 07:18:45.500 130 12589.67 130.03 54951.05 88888.00 2012-05-09 07:18:45.625 130 12589.65 130.00 54951.05 88888.00 2012-05-09 07:18:45.750 130 12589.70 130.00 54951.05 88888.00 2012-05-09 07:18:45.875 130 12589.73 130.03 54951.03 88888.00 2012-05-09 07:18:46.000 130 12589.75 130.05 54951.00 88888.00 2012-05-09 07:18:46.125 130 12589.80 130.03 54951.03 88888.00 2012-05-09 07:18:46.250 130 12589.83 130.03 54951.03 88888.00 2012-05-09 07:18:46.375 130 12589.85 130.03 54951.03 88888.00 2012-05-09 07:18:46.500 130 12589.85 130.00 54951.03 88888.00 2012-05-09 07:18:46.625 130 12589.88 130.00 54951.03 88888.00 2012-05-09 07:18:46.750 130 12589.88 130.03 54951.05 88888.00 2012-05-09 07:18:46.875 130 12589.88 130.03 54951.07 88888.00 2012-05-09 07:18:47.000 130 12589.90 130.05 54951.03 88888.00 2012-05-09 07:18:47.125 130 12589.92 130.07 54951.03 88888.00 2012-05-09 07:18:47.250 130 12589.95 130.05 54951.05 88888.00 2012-05-09 07:18:47.375 130 12590.00 130.05 54951.05 88888.00 2012-05-09 07:18:47.500 130 12590.05 130.03 54951.05 88888.00 2012-05-09 07:18:47.625 130 12590.00 130.03 54951.05 88888.00 2012-05-09 07:18:47.750 130 12590.02 130.03 54951.03 88888.00 2012-05-09 07:18:47.875 130 12590.08 129.97 54951.03 88888.00 2012-05-09 07:18:48.000 130 12590.15 129.97 54951.00 88888.00 2012-05-09 07:18:48.125 130 12590.10 130.03 54951.05 88888.00 2012-05-09 07:18:48.250 130 12590.10 130.03 54951.03 88888.00 2012-05-09 07:18:48.375 130 12590.15 130.00 54951.00 88888.00 2012-05-09 07:18:48.500 130 12590.20 130.03 54951.00 88888.00 2012-05-09 07:18:48.625 130 12590.15 130.03 54951.03 88888.00 2012-05-09 07:18:48.750 130 12590.20 130.05 54951.03 88888.00 2012-05-09 07:18:48.875 130 12590.25 130.03 54950.97 88888.00 2012-05-09 07:18:49.000 130 12590.35 129.97 54950.97 88888.00 2012-05-09 07:18:49.125 130 12590.35 129.97 54951.00 88888.00 2012-05-09 07:18:49.250 130 12590.35 130.00 54951.00 88888.00 2012-05-09 07:18:49.375 130 12590.48 129.97 54950.95 88888.00 2012-05-09 07:18:49.500 130 12590.50 130.00 54950.97 88888.00 2012-05-09 07:18:49.625 130 12590.55 130.03 54950.97 88888.00 2012-05-09 07:18:49.750 130 12590.60 130.03 54950.97 88888.00 2012-05-09 07:18:49.875 130 12590.65 130.05 54950.95 88888.00 2012-05-09 07:18:50.000 130 12590.70 130.07 54950.93 88888.00 2012-05-09 07:18:50.125 130 12590.83 130.05 54950.93 88888.00 2012-05-09 07:18:50.250 130 12590.90 130.05 54950.93 88888.00 2012-05-09 07:18:50.375 130 12590.95 130.05 54950.93 88888.00 2012-05-09 07:18:50.500 130 12590.95 130.05 54950.90 88888.00 2012-05-09 07:18:50.625 130 12591.00 130.07 54950.88 88888.00 2012-05-09 07:18:50.750 130 12591.05 130.07 54950.90 88888.00 2012-05-09 07:18:50.875 130 12591.10 130.07 54950.88 88888.00 2012-05-09 07:18:51.000 130 12591.15 130.12 54950.85 88888.00 2012-05-09 07:18:51.125 130 12591.23 130.12 54950.88 88888.00 2012-05-09 07:18:51.250 130 12591.27 130.15 54950.88 88888.00 2012-05-09 07:18:51.375 130 12591.27 130.20 54950.88 88888.00 2012-05-09 07:18:51.500 130 12591.33 130.20 54950.85 88888.00 2012-05-09 07:18:51.625 130 12591.42 130.20 54950.82 88888.00 2012-05-09 07:18:51.750 130 12591.50 130.22 54950.82 88888.00 2012-05-09 07:18:51.875 130 12591.58 130.20 54950.80 88888.00 2012-05-09 07:18:52.000 130 12591.65 130.28 54950.78 88888.00 2012-05-09 07:18:52.125 130 12591.73 130.28 54950.78 88888.00 2012-05-09 07:18:52.250 130 12591.77 130.28 54950.75 88888.00 2012-05-09 07:18:52.375 130 12591.83 130.30 54950.72 88888.00 2012-05-09 07:18:52.500 130 12591.92 130.32 54950.72 88888.00 2012-05-09 07:18:52.625 130 12592.02 130.35 54950.75 88888.00 2012-05-09 07:18:52.750 130 12592.10 130.38 54950.75 88888.00 2012-05-09 07:18:52.875 130 12592.08 130.38 54950.75 88888.00 2012-05-09 07:18:53.000 130 12592.10 130.38 54950.70 88888.00 2012-05-09 07:18:53.125 130 12592.20 130.40 54950.72 88888.00 2012-05-09 07:18:53.250 130 12592.23 130.40 54950.70 88888.00 2012-05-09 07:18:53.375 130 12592.27 130.45 54950.70 88888.00 2012-05-09 07:18:53.500 130 12592.35 130.47 54950.70 88888.00 2012-05-09 07:18:53.625 130 12592.50 130.47 54950.65 88888.00 2012-05-09 07:18:53.750 130 12592.60 130.47 54950.62 88888.00 2012-05-09 07:18:53.875 130 12592.73 130.50 54950.65 88888.00 2012-05-09 07:18:54.000 130 12592.90 130.53 54950.62 88888.00 2012-05-09 07:18:54.125 130 12593.00 130.53 54950.62 88888.00 2012-05-09 07:18:54.250 130 12593.00 130.55 54950.60 88888.00 2012-05-09 07:18:54.375 130 12593.00 130.62 54950.57 88888.00 2012-05-09 07:18:54.500 130 12593.02 130.65 54950.60 88888.00 2012-05-09 07:18:54.625 130 12593.12 130.68 54950.60 88888.00 2012-05-09 07:18:54.750 130 12593.25 130.68 54950.57 88888.00 2012-05-09 07:18:54.875 130 12593.35 130.75 54950.55 88888.00 2012-05-09 07:18:55.000 130 12593.50 130.80 54950.53 88888.00 2012-05-09 07:18:55.125 130 12593.55 130.82 54950.55 88888.00 2012-05-09 07:18:55.250 130 12593.60 130.80 54950.50 88888.00 2012-05-09 07:18:55.375 130 12593.67 130.82 54950.50 88888.00 2012-05-09 07:18:55.500 130 12593.73 130.88 54950.50 88888.00 2012-05-09 07:18:55.625 130 12593.73 130.93 54950.50 88888.00 2012-05-09 07:18:55.750 130 12593.85 130.90 54950.47 88888.00 2012-05-09 07:18:55.875 130 12593.92 130.93 54950.45 88888.00 2012-05-09 07:18:56.000 130 12593.98 130.95 54950.45 88888.00 2012-05-09 07:18:56.125 130 12594.05 130.95 54950.45 88888.00 2012-05-09 07:18:56.250 130 12594.10 130.95 54950.45 88888.00 2012-05-09 07:18:56.375 130 12594.15 131.00 54950.43 88888.00 2012-05-09 07:18:56.500 130 12594.23 131.00 54950.43 88888.00 2012-05-09 07:18:56.625 130 12594.27 131.07 54950.45 88888.00 2012-05-09 07:18:56.750 130 12594.33 131.12 54950.45 88888.00 2012-05-09 07:18:56.875 130 12594.35 131.12 54950.45 88888.00 2012-05-09 07:18:57.000 130 12594.42 131.12 54950.43 88888.00 2012-05-09 07:18:57.125 130 12594.52 131.18 54950.45 88888.00 2012-05-09 07:18:57.250 130 12594.58 131.22 54950.45 88888.00 2012-05-09 07:18:57.375 130 12594.60 131.25 54950.45 88888.00 2012-05-09 07:18:57.500 130 12594.60 131.22 54950.45 88888.00 2012-05-09 07:18:57.625 130 12594.70 131.25 54950.43 88888.00 2012-05-09 07:18:57.750 130 12594.77 131.28 54950.40 88888.00 2012-05-09 07:18:57.875 130 12594.83 131.28 54950.38 88888.00 2012-05-09 07:18:58.000 130 12594.88 131.30 54950.38 88888.00 2012-05-09 07:18:58.125 130 12594.88 131.30 54950.40 88888.00 2012-05-09 07:18:58.250 130 12594.88 131.32 54950.40 88888.00 2012-05-09 07:18:58.375 130 12594.88 131.35 54950.40 88888.00 2012-05-09 07:18:58.500 130 12594.88 131.35 54950.38 88888.00 2012-05-09 07:18:58.625 130 12594.98 131.38 54950.38 88888.00 2012-05-09 07:18:58.750 130 12595.08 131.43 54950.35 88888.00 2012-05-09 07:18:58.875 130 12595.02 131.40 54950.35 88888.00 2012-05-09 07:18:59.000 130 12594.98 131.40 54950.35 88888.00 2012-05-09 07:18:59.125 130 12595.02 131.40 54950.38 88888.00 2012-05-09 07:18:59.250 130 12595.05 131.45 54950.38 88888.00 2012-05-09 07:18:59.375 130 12595.08 131.43 54950.38 88888.00 2012-05-09 07:18:59.500 130 12595.08 131.43 54950.38 88888.00 2012-05-09 07:18:59.625 130 12595.10 131.47 54950.38 88888.00 2012-05-09 07:18:59.750 130 12595.17 131.47 54950.38 88888.00 2012-05-09 07:18:59.875 130 12595.12 131.50 54950.40 88888.00 2012-05-09 07:19:00.000 130 12595.12 131.53 54950.40 88888.00 2012-05-09 07:19:00.125 130 12595.20 131.55 54950.43 88888.00 2012-05-09 07:19:00.250 130 12595.23 131.57 54950.38 88888.00 2012-05-09 07:19:00.375 130 12595.25 131.55 54950.35 88888.00 2012-05-09 07:19:00.500 130 12595.27 131.60 54950.38 88888.00 2012-05-09 07:19:00.625 130 12595.33 131.62 54950.38 88888.00 2012-05-09 07:19:00.750 130 12595.35 131.68 54950.40 88888.00 2012-05-09 07:19:00.875 130 12595.35 131.72 54950.40 88888.00 2012-05-09 07:19:01.000 130 12595.38 131.72 54950.35 88888.00 2012-05-09 07:19:01.125 130 12595.38 131.75 54950.35 88888.00 2012-05-09 07:19:01.250 130 12595.40 131.75 54950.38 88888.00 2012-05-09 07:19:01.375 130 12595.42 131.80 54950.40 88888.00 2012-05-09 07:19:01.500 130 12595.45 131.82 54950.38 88888.00 2012-05-09 07:19:01.625 130 12595.45 131.88 54950.38 88888.00 2012-05-09 07:19:01.750 130 12595.40 131.93 54950.40 88888.00 2012-05-09 07:19:01.875 130 12595.40 131.93 54950.38 88888.00 2012-05-09 07:19:02.000 130 12595.42 131.97 54950.38 88888.00 2012-05-09 07:19:02.125 130 12595.42 132.03 54950.40 88888.00 2012-05-09 07:19:02.250 130 12595.45 132.05 54950.40 88888.00 2012-05-09 07:19:02.375 130 12595.48 132.05 54950.40 88888.00 2012-05-09 07:19:02.500 130 12595.50 132.12 54950.40 88888.00 2012-05-09 07:19:02.625 130 12595.55 132.12 54950.40 88888.00 2012-05-09 07:19:02.750 130 12595.58 132.18 54950.43 88888.00 2012-05-09 07:19:02.875 130 12595.52 132.18 54950.40 88888.00 2012-05-09 07:19:03.000 130 12595.45 132.18 54950.38 88888.00 2012-05-09 07:19:03.125 130 12595.42 132.20 54950.40 88888.00 2012-05-09 07:19:03.250 130 12595.42 132.28 54950.43 88888.00 2012-05-09 07:19:03.375 130 12595.52 132.30 54950.40 88888.00 2012-05-09 07:19:03.500 130 12595.55 132.32 54950.40 88888.00 2012-05-09 07:19:03.625 130 12595.50 132.32 54950.40 88888.00 2012-05-09 07:19:03.750 130 12595.52 132.38 54950.40 88888.00 2012-05-09 07:19:03.875 130 12595.52 132.47 54950.45 88888.00 2012-05-09 07:19:04.000 130 12595.60 132.47 54950.45 88888.00 2012-05-09 07:19:04.125 130 12595.60 132.45 54950.43 88888.00 2012-05-09 07:19:04.250 130 12595.50 132.53 54950.43 88888.00 2012-05-09 07:19:04.375 130 12595.50 132.60 54950.43 88888.00 2012-05-09 07:19:04.500 130 12595.48 132.62 54950.45 88888.00 2012-05-09 07:19:04.625 130 12595.42 132.60 54950.45 88888.00 2012-05-09 07:19:04.750 130 12595.38 132.62 54950.45 88888.00 2012-05-09 07:19:04.875 130 12595.40 132.68 54950.45 88888.00 2012-05-09 07:19:05.000 130 12595.48 132.75 54950.45 88888.00 2012-05-09 07:19:05.125 130 12595.52 132.80 54950.47 88888.00 2012-05-09 07:19:05.250 130 12595.52 132.82 54950.47 88888.00 2012-05-09 07:19:05.375 130 12595.50 132.85 54950.47 88888.00 2012-05-09 07:19:05.500 130 12595.45 132.82 54950.47 88888.00 2012-05-09 07:19:05.625 130 12595.48 132.85 54950.47 88888.00 2012-05-09 07:19:05.750 130 12595.58 132.90 54950.47 88888.00 2012-05-09 07:19:05.875 130 12595.60 133.00 54950.50 88888.00 2012-05-09 07:19:06.000 130 12595.58 133.00 54950.53 88888.00 2012-05-09 07:19:06.125 130 12595.50 133.03 54950.53 88888.00 2012-05-09 07:19:06.250 130 12595.40 133.03 54950.53 88888.00 2012-05-09 07:19:06.375 130 12595.42 133.05 54950.53 88888.00 2012-05-09 07:19:06.500 130 12595.42 133.05 54950.53 88888.00 2012-05-09 07:19:06.625 130 12595.45 133.07 54950.53 88888.00 2012-05-09 07:19:06.750 130 12595.45 133.12 54950.53 88888.00 2012-05-09 07:19:06.875 130 12595.38 133.18 54950.57 88888.00 2012-05-09 07:19:07.000 130 12595.40 133.18 54950.55 88888.00 2012-05-09 07:19:07.125 130 12595.48 133.22 54950.57 88888.00 2012-05-09 07:19:07.250 130 12595.42 133.22 54950.60 88888.00 2012-05-09 07:19:07.375 130 12595.42 133.25 54950.62 88888.00 2012-05-09 07:19:07.500 130 12595.45 133.30 54950.62 88888.00 2012-05-09 07:19:07.625 130 12595.52 133.30 54950.62 88888.00 2012-05-09 07:19:07.750 130 12595.50 133.30 54950.62 88888.00 2012-05-09 07:19:07.875 130 12595.50 133.28 54950.62 88888.00 2012-05-09 07:19:08.000 130 12595.48 133.35 54950.62 88888.00 2012-05-09 07:19:08.125 130 12595.45 133.40 54950.65 88888.00 2012-05-09 07:19:08.250 130 12595.38 133.38 54950.65 88888.00 2012-05-09 07:19:08.375 130 12595.38 133.40 54950.62 88888.00 2012-05-09 07:19:08.500 130 12595.45 133.43 54950.65 88888.00 2012-05-09 07:19:08.625 130 12595.48 133.45 54950.65 88888.00 2012-05-09 07:19:08.750 130 12595.42 133.50 54950.65 88888.00 2012-05-09 07:19:08.875 130 12595.35 133.53 54950.68 88888.00 2012-05-09 07:19:09.000 130 12595.42 133.47 54950.65 88888.00 2012-05-09 07:19:09.125 130 12595.45 133.47 54950.65 88888.00 2012-05-09 07:19:09.250 130 12595.45 133.50 54950.65 88888.00 2012-05-09 07:19:09.375 130 12595.45 133.57 54950.68 88888.00 2012-05-09 07:19:09.500 130 12595.42 133.55 54950.65 88888.00 2012-05-09 07:19:09.625 130 12595.40 133.57 54950.68 88888.00 2012-05-09 07:19:09.750 130 12595.45 133.57 54950.70 88888.00 2012-05-09 07:19:09.875 130 12595.48 133.60 54950.70 88888.00 2012-05-09 07:19:10.000 130 12595.45 133.65 54950.70 88888.00 2012-05-09 07:19:10.125 130 12595.40 133.68 54950.75 88888.00 2012-05-09 07:19:10.250 130 12595.40 133.68 54950.78 88888.00 2012-05-09 07:19:10.375 130 12595.40 133.70 54950.75 88888.00 2012-05-09 07:19:10.500 130 12595.35 133.75 54950.72 88888.00 2012-05-09 07:19:10.625 130 12595.33 133.75 54950.78 88888.00 2012-05-09 07:19:10.750 130 12595.33 133.78 54950.80 88888.00 2012-05-09 07:19:10.875 130 12595.33 133.75 54950.75 88888.00 2012-05-09 07:19:11.000 130 12595.35 133.80 54950.75 88888.00 2012-05-09 07:19:11.125 130 12595.40 133.85 54950.78 88888.00 2012-05-09 07:19:11.250 130 12595.42 133.85 54950.78 88888.00 2012-05-09 07:19:11.375 130 12595.38 133.88 54950.80 88888.00 2012-05-09 07:19:11.500 130 12595.27 133.93 54950.78 88888.00 2012-05-09 07:19:11.625 130 12595.23 133.95 54950.80 88888.00 2012-05-09 07:19:11.750 130 12595.23 133.97 54950.80 88888.00 2012-05-09 07:19:11.875 130 12595.25 134.00 54950.80 88888.00 2012-05-09 07:19:12.000 130 12595.27 134.03 54950.80 88888.00 2012-05-09 07:19:12.125 130 12595.27 134.05 54950.85 88888.00 2012-05-09 07:19:12.250 130 12595.23 134.05 54950.80 88888.00 2012-05-09 07:19:12.375 130 12595.20 134.03 54950.80 88888.00 2012-05-09 07:19:12.500 130 12595.23 134.05 54950.80 88888.00 2012-05-09 07:19:12.625 130 12595.25 134.05 54950.80 88888.00 2012-05-09 07:19:12.750 130 12595.27 134.07 54950.80 88888.00 2012-05-09 07:19:12.875 130 12595.25 134.15 54950.82 88888.00 2012-05-09 07:19:13.000 130 12595.23 134.15 54950.82 88888.00 2012-05-09 07:19:13.125 130 12595.20 134.15 54950.85 88888.00 2012-05-09 07:19:13.250 130 12595.17 134.18 54950.85 88888.00 2012-05-09 07:19:13.375 130 12595.12 134.18 54950.85 88888.00 2012-05-09 07:19:13.500 130 12595.10 134.18 54950.88 88888.00 2012-05-09 07:19:13.625 130 12595.12 134.20 54950.88 88888.00 2012-05-09 07:19:13.750 130 12595.10 134.20 54950.85 88888.00 2012-05-09 07:19:13.875 130 12595.15 134.22 54950.88 88888.00 2012-05-09 07:19:14.000 130 12595.23 134.20 54950.90 88888.00 2012-05-09 07:19:14.125 130 12595.20 134.22 54950.90 88888.00 2012-05-09 07:19:14.250 130 12595.12 134.22 54950.93 88888.00 2012-05-09 07:19:14.375 130 12595.23 134.25 54950.90 88888.00 2012-05-09 07:19:14.500 130 12595.25 134.25 54950.90 88888.00 2012-05-09 07:19:14.625 130 12595.23 134.30 54950.88 88888.00 2012-05-09 07:19:14.750 130 12595.23 134.32 54950.90 88888.00 2012-05-09 07:19:14.875 130 12595.23 134.32 54950.90 88888.00 2012-05-09 07:19:15.000 130 12595.23 134.32 54950.88 88888.00 2012-05-09 07:19:15.125 130 12595.23 134.35 54950.90 88888.00 2012-05-09 07:19:15.250 130 12595.20 134.35 54950.93 88888.00 2012-05-09 07:19:15.375 130 12595.20 134.38 54950.90 88888.00 2012-05-09 07:19:15.500 130 12595.23 134.43 54950.88 88888.00 2012-05-09 07:19:15.625 130 12595.25 134.45 54950.90 88888.00 2012-05-09 07:19:15.750 130 12595.20 134.47 54950.95 88888.00 2012-05-09 07:19:15.875 130 12595.12 134.50 54950.93 88888.00 2012-05-09 07:19:16.000 130 12595.10 134.53 54950.90 88888.00 2012-05-09 07:19:16.125 130 12595.12 134.55 54950.93 88888.00 2012-05-09 07:19:16.250 130 12595.10 134.57 54950.93 88888.00 2012-05-09 07:19:16.375 130 12595.10 134.60 54950.95 88888.00 2012-05-09 07:19:16.500 130 12595.17 134.62 54950.95 88888.00 2012-05-09 07:19:16.625 130 12595.20 134.68 54950.95 88888.00 2012-05-09 07:19:16.750 130 12595.20 134.70 54950.95 88888.00 2012-05-09 07:19:16.875 130 12595.23 134.72 54950.93 88888.00 2012-05-09 07:19:17.000 130 12595.20 134.75 54950.95 88888.00 2012-05-09 07:19:17.125 130 12595.17 134.80 54950.95 88888.00 2012-05-09 07:19:17.250 130 12595.15 134.85 54950.97 88888.00 2012-05-09 07:19:17.375 130 12595.17 134.88 54950.97 88888.00 2012-05-09 07:19:17.500 130 12595.20 134.88 54950.97 88888.00 2012-05-09 07:19:17.625 130 12595.20 134.88 54950.93 88888.00 2012-05-09 07:19:17.750 130 12595.20 134.93 54950.95 88888.00 2012-05-09 07:19:17.875 130 12595.23 134.95 54951.00 88888.00 2012-05-09 07:19:18.000 130 12595.20 134.97 54950.97 88888.00 2012-05-09 07:19:18.125 130 12595.23 135.03 54951.00 88888.00 2012-05-09 07:19:18.250 130 12595.17 135.03 54950.97 88888.00 2012-05-09 07:19:18.375 130 12595.17 135.07 54950.97 88888.00 2012-05-09 07:19:18.500 130 12595.15 135.05 54950.97 88888.00 2012-05-09 07:19:18.625 130 12595.12 135.10 54950.95 88888.00 2012-05-09 07:19:18.750 130 12595.15 135.12 54950.93 88888.00 2012-05-09 07:19:18.875 130 12595.17 135.15 54950.95 88888.00 2012-05-09 07:19:19.000 130 12595.17 135.15 54950.95 88888.00 2012-05-09 07:19:19.125 130 12595.15 135.15 54950.97 88888.00 2012-05-09 07:19:19.250 130 12595.20 135.15 54950.97 88888.00 2012-05-09 07:19:19.375 130 12595.23 135.20 54950.97 88888.00 2012-05-09 07:19:19.500 130 12595.20 135.20 54951.00 88888.00 2012-05-09 07:19:19.625 130 12595.15 135.22 54951.03 88888.00 2012-05-09 07:19:19.750 130 12595.10 135.25 54951.00 88888.00 2012-05-09 07:19:19.875 130 12595.10 135.28 54950.97 88888.00 2012-05-09 07:19:20.000 130 12595.12 135.30 54950.97 88888.00 2012-05-09 07:19:20.125 130 12595.15 135.30 54950.97 88888.00 2012-05-09 07:19:20.250 130 12595.10 135.32 54951.00 88888.00 2012-05-09 07:19:20.375 130 12595.15 135.40 54951.03 88888.00 2012-05-09 07:19:20.500 130 12595.15 135.40 54951.03 88888.00 2012-05-09 07:19:20.625 130 12595.15 135.43 54951.00 88888.00 2012-05-09 07:19:20.750 130 12595.12 135.45 54951.00 88888.00 2012-05-09 07:19:20.875 130 12595.17 135.45 54950.97 88888.00 2012-05-09 07:19:21.000 130 12595.20 135.47 54950.97 88888.00 2012-05-09 07:19:21.125 130 12595.20 135.47 54951.00 88888.00 2012-05-09 07:19:21.250 130 12595.15 135.50 54950.95 88888.00 2012-05-09 07:19:21.375 130 12595.17 135.53 54950.93 88888.00 2012-05-09 07:19:21.500 130 12595.23 135.55 54950.93 88888.00 2012-05-09 07:19:21.625 130 12595.25 135.60 54950.95 88888.00 2012-05-09 07:19:21.750 130 12595.17 135.62 54950.95 88888.00 2012-05-09 07:19:21.875 130 12595.15 135.62 54950.95 88888.00 2012-05-09 07:19:22.000 130 12595.20 135.65 54950.93 88888.00 2012-05-09 07:19:22.125 130 12595.20 135.68 54950.95 88888.00 2012-05-09 07:19:22.250 130 12595.20 135.70 54950.95 88888.00 2012-05-09 07:19:22.375 130 12595.27 135.72 54950.97 88888.00 2012-05-09 07:19:22.500 130 12595.27 135.78 54950.97 88888.00 2012-05-09 07:19:22.625 130 12595.30 135.80 54950.95 88888.00 2012-05-09 07:19:22.750 130 12595.30 135.82 54950.93 88888.00 2012-05-09 07:19:22.875 130 12595.23 135.85 54950.95 88888.00 2012-05-09 07:19:23.000 130 12595.25 135.88 54950.93 88888.00 2012-05-09 07:19:23.125 130 12595.27 135.90 54950.95 88888.00 2012-05-09 07:19:23.250 130 12595.27 135.95 54950.97 88888.00 2012-05-09 07:19:23.375 130 12595.33 135.97 54950.95 88888.00 2012-05-09 07:19:23.500 130 12595.35 136.00 54950.95 88888.00 2012-05-09 07:19:23.625 130 12595.30 136.05 54950.95 88888.00 2012-05-09 07:19:23.750 130 12595.30 136.10 54950.93 88888.00 2012-05-09 07:19:23.875 130 12595.35 136.15 54950.93 88888.00 2012-05-09 07:19:24.000 130 12595.35 136.15 54950.90 88888.00 2012-05-09 07:19:24.125 130 12595.38 136.18 54950.95 88888.00 2012-05-09 07:19:24.250 130 12595.40 136.22 54950.93 88888.00 2012-05-09 07:19:24.375 130 12595.45 136.28 54950.93 88888.00 2012-05-09 07:19:24.500 130 12595.48 136.30 54950.90 88888.00 2012-05-09 07:19:24.625 130 12595.45 136.35 54950.90 88888.00 2012-05-09 07:19:24.750 130 12595.45 136.38 54950.90 88888.00 2012-05-09 07:19:24.875 130 12595.45 136.40 54950.90 88888.00 2012-05-09 07:19:25.000 130 12595.45 136.43 54950.88 88888.00 2012-05-09 07:19:25.125 130 12595.52 136.45 54950.88 88888.00 2012-05-09 07:19:25.250 130 12595.50 136.47 54950.88 88888.00 2012-05-09 07:19:25.375 130 12595.48 136.50 54950.88 88888.00 2012-05-09 07:19:25.500 130 12595.48 136.55 54950.88 88888.00 2012-05-09 07:19:25.625 130 12595.52 136.60 54950.88 88888.00 2012-05-09 07:19:25.750 130 12595.55 136.57 54950.88 88888.00 2012-05-09 07:19:25.875 130 12595.58 136.60 54950.85 88888.00 2012-05-09 07:19:26.000 130 12595.62 136.65 54950.88 88888.00 2012-05-09 07:19:26.125 130 12595.73 136.65 54950.88 88888.00 2012-05-09 07:19:26.250 130 12595.73 136.72 54950.88 88888.00 2012-05-09 07:19:26.375 130 12595.75 136.75 54950.85 88888.00 2012-05-09 07:19:26.500 130 12595.73 136.75 54950.88 88888.00 2012-05-09 07:19:26.625 130 12595.77 136.78 54950.85 88888.00 2012-05-09 07:19:26.750 130 12595.80 136.80 54950.85 88888.00 2012-05-09 07:19:26.875 130 12595.83 136.80 54950.85 88888.00 2012-05-09 07:19:27.000 130 12595.77 136.82 54950.82 88888.00 2012-05-09 07:19:27.125 130 12595.73 136.85 54950.80 88888.00 2012-05-09 07:19:27.250 130 12595.77 136.88 54950.78 88888.00 2012-05-09 07:19:27.375 130 12595.80 136.93 54950.80 88888.00 2012-05-09 07:19:27.500 130 12595.83 136.95 54950.80 88888.00 2012-05-09 07:19:27.625 130 12595.85 137.03 54950.78 88888.00 2012-05-09 07:19:27.750 130 12595.88 137.07 54950.75 88888.00 2012-05-09 07:19:27.875 130 12595.90 137.10 54950.75 88888.00 2012-05-09 07:19:28.000 130 12595.88 137.15 54950.72 88888.00 2012-05-09 07:19:28.125 130 12595.90 137.18 54950.72 88888.00 2012-05-09 07:19:28.250 130 12595.95 137.22 54950.78 88888.00 2012-05-09 07:19:28.375 130 12596.00 137.28 54950.75 88888.00 2012-05-09 07:19:28.500 130 12596.05 137.32 54950.72 88888.00 2012-05-09 07:19:28.625 130 12596.00 137.35 54950.72 88888.00 2012-05-09 07:19:28.750 130 12595.95 137.45 54950.70 88888.00 2012-05-09 07:19:28.875 130 12595.98 137.47 54950.72 88888.00 2012-05-09 07:19:29.000 130 12596.05 137.55 54950.72 88888.00 2012-05-09 07:19:29.125 130 12596.10 137.60 54950.72 88888.00 2012-05-09 07:19:29.250 130 12596.10 137.62 54950.68 88888.00 2012-05-09 07:19:29.375 130 12596.08 137.68 54950.68 88888.00 2012-05-09 07:19:29.500 130 12596.12 137.72 54950.68 88888.00 2012-05-09 07:19:29.625 130 12596.20 137.80 54950.70 88888.00 2012-05-09 07:19:29.750 130 12596.23 137.85 54950.70 88888.00 2012-05-09 07:19:29.875 130 12596.27 137.93 54950.68 88888.00 2012-05-09 07:19:30.000 130 12596.33 138.00 54950.65 88888.00 2012-05-09 07:19:30.125 130 12596.27 138.05 54950.68 88888.00 2012-05-09 07:19:30.250 130 12596.27 138.07 54950.65 88888.00 2012-05-09 07:19:30.375 130 12596.30 138.10 54950.62 88888.00 2012-05-09 07:19:30.500 130 12596.38 138.15 54950.62 88888.00 2012-05-09 07:19:30.625 130 12596.45 138.20 54950.62 88888.00 2012-05-09 07:19:30.750 130 12596.50 138.25 54950.68 88888.00 2012-05-09 07:19:30.875 130 12596.52 138.32 54950.68 88888.00 2012-05-09 07:19:31.000 130 12596.52 138.40 54950.65 88888.00 2012-05-09 07:19:31.125 130 12596.55 138.40 54950.65 88888.00 2012-05-09 07:19:31.250 130 12596.60 138.43 54950.65 88888.00 2012-05-09 07:19:31.375 130 12596.58 138.47 54950.62 88888.00 2012-05-09 07:19:31.500 130 12596.60 138.50 54950.62 88888.00 2012-05-09 07:19:31.625 130 12596.62 138.55 54950.60 88888.00 2012-05-09 07:19:31.750 130 12596.62 138.65 54950.62 88888.00 2012-05-09 07:19:31.875 130 12596.62 138.70 54950.57 88888.00 2012-05-09 07:19:32.000 130 12596.62 138.72 54950.57 88888.00 2012-05-09 07:19:32.125 130 12596.73 138.75 54950.60 88888.00 2012-05-09 07:19:32.250 130 12596.75 138.80 54950.60 88888.00 2012-05-09 07:19:32.375 130 12596.80 138.88 54950.62 88888.00 2012-05-09 07:19:32.500 130 12596.77 138.93 54950.60 88888.00 2012-05-09 07:19:32.625 130 12596.75 138.93 54950.60 88888.00 2012-05-09 07:19:32.750 130 12596.75 139.00 54950.60 88888.00 2012-05-09 07:19:32.875 130 12596.80 139.03 54950.60 88888.00 2012-05-09 07:19:33.000 130 12596.85 139.05 54950.60 88888.00 2012-05-09 07:19:33.125 130 12596.85 139.12 54950.60 88888.00 2012-05-09 07:19:33.250 130 12596.83 139.12 54950.57 88888.00 2012-05-09 07:19:33.375 130 12596.83 139.18 54950.55 88888.00 2012-05-09 07:19:33.500 130 12596.83 139.20 54950.55 88888.00 2012-05-09 07:19:33.625 130 12596.77 139.28 54950.55 88888.00 2012-05-09 07:19:33.750 130 12596.77 139.35 54950.55 88888.00 2012-05-09 07:19:33.875 130 12596.83 139.38 54950.57 88888.00 2012-05-09 07:19:34.000 130 12596.90 139.40 54950.55 88888.00 2012-05-09 07:19:34.125 130 12596.85 139.47 54950.55 88888.00 2012-05-09 07:19:34.250 130 12596.77 139.53 54950.55 88888.00 2012-05-09 07:19:34.375 130 12596.85 139.57 54950.55 88888.00 2012-05-09 07:19:34.500 130 12596.85 139.62 54950.53 88888.00 2012-05-09 07:19:34.625 130 12596.90 139.65 54950.57 88888.00 2012-05-09 07:19:34.750 130 12596.92 139.70 54950.55 88888.00 2012-05-09 07:19:34.875 130 12596.92 139.75 54950.55 88888.00 2012-05-09 07:19:35.000 130 12596.92 139.80 54950.53 88888.00 2012-05-09 07:19:35.125 130 12596.90 139.82 54950.55 88888.00 2012-05-09 07:19:35.250 130 12596.90 139.88 54950.55 88888.00 2012-05-09 07:19:35.375 130 12596.92 139.93 54950.55 88888.00 2012-05-09 07:19:35.500 130 12596.90 139.93 54950.53 88888.00 2012-05-09 07:19:35.625 130 12596.88 139.97 54950.55 88888.00 2012-05-09 07:19:35.750 130 12596.83 140.03 54950.55 88888.00 2012-05-09 07:19:35.875 130 12596.77 140.07 54950.53 88888.00 2012-05-09 07:19:36.000 130 12596.77 140.07 54950.50 88888.00 2012-05-09 07:19:36.125 130 12596.77 140.10 54950.53 88888.00 2012-05-09 07:19:36.250 130 12596.85 140.15 54950.53 88888.00 2012-05-09 07:19:36.375 130 12596.85 140.18 54950.53 88888.00 2012-05-09 07:19:36.500 130 12596.83 140.20 54950.50 88888.00 2012-05-09 07:19:36.625 130 12596.80 140.28 54950.50 88888.00 2012-05-09 07:19:36.750 130 12596.88 140.32 54950.50 88888.00 2012-05-09 07:19:36.875 130 12597.00 140.35 54950.47 88888.00 2012-05-09 07:19:37.000 130 12597.05 140.38 54950.45 88888.00 2012-05-09 07:19:37.125 130 12597.08 140.40 54950.47 88888.00 2012-05-09 07:19:37.250 130 12597.12 140.50 54950.47 88888.00 2012-05-09 07:19:37.375 130 12597.15 140.55 54950.47 88888.00 2012-05-09 07:19:37.500 130 12597.15 140.57 54950.47 88888.00 2012-05-09 07:19:37.625 130 12597.15 140.60 54950.43 88888.00 2012-05-09 07:19:37.750 130 12597.23 140.65 54950.43 88888.00 2012-05-09 07:19:37.875 130 12597.25 140.68 54950.43 88888.00 2012-05-09 07:19:38.000 130 12597.20 140.70 54950.43 88888.00 2012-05-09 07:19:38.125 130 12597.23 140.75 54950.43 88888.00 2012-05-09 07:19:38.250 130 12597.25 140.78 54950.43 88888.00 2012-05-09 07:19:38.375 130 12597.35 140.80 54950.43 88888.00 2012-05-09 07:19:38.500 130 12597.35 140.82 54950.45 88888.00 2012-05-09 07:19:38.625 130 12597.33 140.82 54950.43 88888.00 2012-05-09 07:19:38.750 130 12597.30 140.88 54950.43 88888.00 2012-05-09 07:19:38.875 130 12597.27 140.93 54950.40 88888.00 2012-05-09 07:19:39.000 130 12597.33 140.97 54950.40 88888.00 2012-05-09 07:19:39.125 130 12597.38 141.00 54950.43 88888.00 2012-05-09 07:19:39.250 130 12597.33 141.10 54950.43 88888.00 2012-05-09 07:19:39.375 130 12597.35 141.12 54950.43 88888.00 2012-05-09 07:19:39.500 130 12597.35 141.18 54950.43 88888.00 2012-05-09 07:19:39.625 130 12597.35 141.18 54950.43 88888.00 2012-05-09 07:19:39.750 130 12597.40 141.25 54950.40 88888.00 2012-05-09 07:19:39.875 130 12597.40 141.30 54950.40 88888.00 2012-05-09 07:19:40.000 130 12597.40 141.30 54950.40 88888.00 2012-05-09 07:19:40.125 130 12597.40 141.30 54950.40 88888.00 2012-05-09 07:19:40.250 130 12597.40 141.38 54950.40 88888.00 2012-05-09 07:19:40.375 130 12597.40 141.40 54950.40 88888.00 2012-05-09 07:19:40.500 130 12597.38 141.45 54950.38 88888.00 2012-05-09 07:19:40.625 130 12597.33 141.47 54950.38 88888.00 2012-05-09 07:19:40.750 130 12597.35 141.47 54950.40 88888.00 2012-05-09 07:19:40.875 130 12597.33 141.50 54950.40 88888.00 2012-05-09 07:19:41.000 130 12597.35 141.53 54950.38 88888.00 2012-05-09 07:19:41.125 130 12597.40 141.57 54950.40 88888.00 2012-05-09 07:19:41.250 130 12597.38 141.60 54950.40 88888.00 2012-05-09 07:19:41.375 130 12597.38 141.62 54950.38 88888.00 2012-05-09 07:19:41.500 130 12597.42 141.60 54950.38 88888.00 2012-05-09 07:19:41.625 130 12597.50 141.68 54950.38 88888.00 2012-05-09 07:19:41.750 130 12597.55 141.70 54950.38 88888.00 2012-05-09 07:19:41.875 130 12597.52 141.75 54950.38 88888.00 2012-05-09 07:19:42.000 130 12597.48 141.75 54950.35 88888.00 2012-05-09 07:19:42.125 130 12597.48 141.78 54950.35 88888.00 2012-05-09 07:19:42.250 130 12597.48 141.80 54950.38 88888.00 2012-05-09 07:19:42.375 130 12597.48 141.78 54950.35 88888.00 2012-05-09 07:19:42.500 130 12597.50 141.80 54950.35 88888.00 2012-05-09 07:19:42.625 130 12597.52 141.90 54950.32 88888.00 2012-05-09 07:19:42.750 130 12597.55 141.95 54950.32 88888.00 2012-05-09 07:19:42.875 130 12597.58 142.00 54950.35 88888.00 2012-05-09 07:19:43.000 130 12597.52 142.00 54950.35 88888.00 2012-05-09 07:19:43.125 130 12597.52 142.07 54950.35 88888.00 2012-05-09 07:19:43.250 130 12597.50 142.10 54950.35 88888.00 2012-05-09 07:19:43.375 130 12597.55 142.15 54950.32 88888.00 2012-05-09 07:19:43.500 130 12597.52 142.15 54950.32 88888.00 2012-05-09 07:19:43.625 130 12597.55 142.20 54950.30 88888.00 2012-05-09 07:19:43.750 130 12597.58 142.25 54950.32 88888.00 2012-05-09 07:19:43.875 130 12597.60 142.28 54950.32 88888.00 2012-05-09 07:19:44.000 130 12597.60 142.32 54950.32 88888.00 2012-05-09 07:19:44.125 130 12597.58 142.38 54950.32 88888.00 2012-05-09 07:19:44.250 130 12597.62 142.43 54950.32 88888.00 2012-05-09 07:19:44.375 130 12597.65 142.45 54950.35 88888.00 2012-05-09 07:19:44.500 130 12597.65 142.47 54950.30 88888.00 2012-05-09 07:19:44.625 130 12597.70 142.50 54950.28 88888.00 2012-05-09 07:19:44.750 130 12597.77 142.55 54950.30 88888.00 2012-05-09 07:19:44.875 130 12597.77 142.57 54950.30 88888.00 2012-05-09 07:19:45.000 130 12597.75 142.60 54950.30 88888.00 2012-05-09 07:19:45.125 130 12597.80 142.62 54950.30 88888.00 2012-05-09 07:19:45.250 130 12597.75 142.65 54950.30 88888.00 2012-05-09 07:19:45.375 130 12597.67 142.68 54950.30 88888.00 2012-05-09 07:19:45.500 130 12597.67 142.72 54950.28 88888.00 2012-05-09 07:19:45.625 130 12597.75 142.75 54950.30 88888.00 2012-05-09 07:19:45.750 130 12597.77 142.75 54950.28 88888.00 2012-05-09 07:19:45.875 130 12597.80 142.80 54950.28 88888.00 2012-05-09 07:19:46.000 130 12597.80 142.82 54950.28 88888.00 2012-05-09 07:19:46.125 130 12597.75 142.85 54950.28 88888.00 2012-05-09 07:19:46.250 130 12597.67 142.88 54950.28 88888.00 2012-05-09 07:19:46.375 130 12597.65 142.90 54950.30 88888.00 2012-05-09 07:19:46.500 130 12597.70 142.90 54950.28 88888.00 2012-05-09 07:19:46.625 130 12597.67 142.90 54950.28 88888.00 2012-05-09 07:19:46.750 130 12597.65 142.93 54950.30 88888.00 2012-05-09 07:19:46.875 130 12597.65 142.95 54950.30 88888.00 2012-05-09 07:19:47.000 130 12597.65 142.97 54950.32 88888.00 2012-05-09 07:19:47.125 130 12597.70 143.03 54950.35 88888.00 2012-05-09 07:19:47.250 130 12597.73 143.03 54950.32 88888.00 2012-05-09 07:19:47.375 130 12597.70 143.07 54950.32 88888.00 2012-05-09 07:19:47.500 130 12597.60 143.07 54950.30 88888.00 2012-05-09 07:19:47.625 130 12597.60 143.10 54950.28 88888.00 2012-05-09 07:19:47.750 130 12597.58 143.15 54950.30 88888.00 2012-05-09 07:19:47.875 130 12597.60 143.15 54950.32 88888.00 2012-05-09 07:19:48.000 130 12597.60 143.20 54950.30 88888.00 2012-05-09 07:19:48.125 130 12597.58 143.25 54950.30 88888.00 2012-05-09 07:19:48.250 130 12597.55 143.22 54950.22 88888.00 2012-05-09 07:19:48.375 130 12597.60 143.25 54950.28 88888.00 2012-05-09 07:19:48.500 130 12597.65 143.25 54950.30 88888.00 2012-05-09 07:19:48.625 130 12597.62 143.25 54950.25 88888.00 2012-05-09 07:19:48.750 130 12597.55 143.25 54950.25 88888.00 2012-05-09 07:19:48.875 130 12597.58 143.30 54950.28 88888.00 2012-05-09 07:19:49.000 130 12597.65 143.30 54950.30 88888.00 2012-05-09 07:19:49.125 130 12597.75 143.32 54950.32 88888.00 2012-05-09 07:19:49.250 130 12597.70 143.32 54950.32 88888.00 2012-05-09 07:19:49.375 130 12597.65 143.32 54950.28 88888.00 2012-05-09 07:19:49.500 130 12597.70 143.38 54950.28 88888.00 2012-05-09 07:19:49.625 130 12597.73 143.38 54950.28 88888.00 2012-05-09 07:19:49.750 130 12597.77 143.38 54950.28 88888.00 2012-05-09 07:19:49.875 130 12597.80 143.43 54950.28 88888.00 2012-05-09 07:19:50.000 130 12597.80 143.43 54950.28 88888.00 2012-05-09 07:19:50.125 130 12597.77 143.43 54950.25 88888.00 2012-05-09 07:19:50.250 130 12597.73 143.45 54950.25 88888.00 2012-05-09 07:19:50.375 130 12597.65 143.45 54950.28 88888.00 2012-05-09 07:19:50.500 130 12597.70 143.47 54950.30 88888.00 2012-05-09 07:19:50.625 130 12597.73 143.47 54950.28 88888.00 2012-05-09 07:19:50.750 130 12597.77 143.50 54950.28 88888.00 2012-05-09 07:19:50.875 130 12597.80 143.50 54950.28 88888.00 2012-05-09 07:19:51.000 130 12597.77 143.57 54950.28 88888.00 2012-05-09 07:19:51.125 130 12597.75 143.60 54950.30 88888.00 2012-05-09 07:19:51.250 130 12597.73 143.60 54950.32 88888.00 2012-05-09 07:19:51.375 130 12597.77 143.65 54950.32 88888.00 2012-05-09 07:19:51.500 130 12597.70 143.65 54950.30 88888.00 2012-05-09 07:19:51.625 130 12597.70 143.65 54950.30 88888.00 2012-05-09 07:19:51.750 130 12597.75 143.68 54950.30 88888.00 2012-05-09 07:19:51.875 130 12597.77 143.72 54950.30 88888.00 2012-05-09 07:19:52.000 130 12597.77 143.72 54950.25 88888.00 2012-05-09 07:19:52.125 130 12597.73 143.75 54950.30 88888.00 2012-05-09 07:19:52.250 130 12597.65 143.70 54950.30 88888.00 2012-05-09 07:19:52.375 130 12597.67 143.75 54950.30 88888.00 2012-05-09 07:19:52.500 130 12597.62 143.75 54950.30 88888.00 2012-05-09 07:19:52.625 130 12597.60 143.78 54950.28 88888.00 2012-05-09 07:19:52.750 130 12597.60 143.75 54950.28 88888.00 2012-05-09 07:19:52.875 130 12597.58 143.82 54950.30 88888.00 2012-05-09 07:19:53.000 130 12597.62 143.88 54950.28 88888.00 2012-05-09 07:19:53.125 130 12597.58 143.88 54950.28 88888.00 2012-05-09 07:19:53.250 130 12597.55 143.88 54950.25 88888.00 2012-05-09 07:19:53.375 130 12597.60 143.90 54950.25 88888.00 2012-05-09 07:19:53.500 130 12597.60 143.90 54950.30 88888.00 2012-05-09 07:19:53.625 130 12597.58 143.95 54950.28 88888.00 2012-05-09 07:19:53.750 130 12597.58 143.93 54950.25 88888.00 2012-05-09 07:19:53.875 130 12597.60 143.95 54950.28 88888.00 2012-05-09 07:19:54.000 130 12597.60 143.97 54950.28 88888.00 2012-05-09 07:19:54.125 130 12597.58 144.00 54950.30 88888.00 2012-05-09 07:19:54.250 130 12597.58 144.00 54950.30 88888.00 2012-05-09 07:19:54.375 130 12597.62 144.03 54950.28 88888.00 2012-05-09 07:19:54.500 130 12597.58 144.05 54950.30 88888.00 2012-05-09 07:19:54.625 130 12597.60 144.07 54950.30 88888.00 2012-05-09 07:19:54.750 130 12597.65 144.10 54950.30 88888.00 2012-05-09 07:19:54.875 130 12597.65 144.12 54950.30 88888.00 2012-05-09 07:19:55.000 130 12597.65 144.10 54950.30 88888.00 2012-05-09 07:19:55.125 130 12597.67 144.18 54950.32 88888.00 2012-05-09 07:19:55.250 130 12597.65 144.20 54950.32 88888.00 2012-05-09 07:19:55.375 130 12597.65 144.22 54950.30 88888.00 2012-05-09 07:19:55.500 130 12597.60 144.22 54950.30 88888.00 2012-05-09 07:19:55.625 130 12597.62 144.25 54950.30 88888.00 2012-05-09 07:19:55.750 130 12597.67 144.28 54950.30 88888.00 2012-05-09 07:19:55.875 130 12597.73 144.30 54950.30 88888.00 2012-05-09 07:19:56.000 130 12597.70 144.35 54950.28 88888.00 2012-05-09 07:19:56.125 130 12597.73 144.35 54950.25 88888.00 2012-05-09 07:19:56.250 130 12597.73 144.35 54950.25 88888.00 2012-05-09 07:19:56.375 130 12597.70 144.38 54950.22 88888.00 2012-05-09 07:19:56.500 130 12597.65 144.40 54950.25 88888.00 2012-05-09 07:19:56.625 130 12597.67 144.40 54950.28 88888.00 2012-05-09 07:19:56.750 130 12597.65 144.40 54950.28 88888.00 2012-05-09 07:19:56.875 130 12597.62 144.45 54950.28 88888.00 2012-05-09 07:19:57.000 130 12597.62 144.47 54950.25 88888.00 2012-05-09 07:19:57.125 130 12597.65 144.50 54950.22 88888.00 2012-05-09 07:19:57.250 130 12597.65 144.47 54950.28 88888.00 2012-05-09 07:19:57.375 130 12597.67 144.53 54950.25 88888.00 2012-05-09 07:19:57.500 130 12597.70 144.57 54950.28 88888.00 2012-05-09 07:19:57.625 130 12597.75 144.60 54950.28 88888.00 2012-05-09 07:19:57.750 130 12597.77 144.62 54950.30 88888.00 2012-05-09 07:19:57.875 130 12597.65 144.62 54950.30 88888.00 2012-05-09 07:19:58.000 130 12597.65 144.62 54950.25 88888.00 2012-05-09 07:19:58.125 130 12597.73 144.65 54950.28 88888.00 2012-05-09 07:19:58.250 130 12597.70 144.70 54950.28 88888.00 2012-05-09 07:19:58.375 130 12597.70 144.70 54950.28 88888.00 2012-05-09 07:19:58.500 130 12597.67 144.72 54950.28 88888.00 2012-05-09 07:19:58.625 130 12597.60 144.72 54950.28 88888.00 2012-05-09 07:19:58.750 130 12597.55 144.72 54950.28 88888.00 2012-05-09 07:19:58.875 130 12597.60 144.78 54950.30 88888.00 2012-05-09 07:19:59.000 130 12597.60 144.78 54950.30 88888.00 2012-05-09 07:19:59.125 130 12597.55 144.78 54950.32 88888.00 2012-05-09 07:19:59.250 130 12597.50 144.78 54950.32 88888.00 2012-05-09 07:19:59.375 130 12597.55 144.78 54950.30 88888.00 2012-05-09 07:19:59.500 130 12597.52 144.82 54950.32 88888.00 2012-05-09 07:19:59.625 130 12597.55 144.85 54950.35 88888.00 2012-05-09 07:19:59.750 130 12597.50 144.82 54950.35 88888.00 2012-05-09 07:19:59.875 130 12597.48 144.82 54950.35 88888.00 2012-05-09 07:20:00.000 130 12597.50 144.85 54950.32 88888.00 2012-05-09 07:20:00.125 130 12597.48 144.88 54950.35 88888.00 2012-05-09 07:20:00.250 130 12597.38 144.85 54950.32 88888.00 2012-05-09 07:20:00.375 130 12597.30 144.85 54950.32 88888.00 2012-05-09 07:20:00.500 130 12597.38 144.85 54950.35 88888.00 2012-05-09 07:20:00.625 130 12597.40 144.93 54950.35 88888.00 2012-05-09 07:20:00.750 130 12597.40 144.93 54950.35 88888.00 2012-05-09 07:20:00.875 130 12597.40 144.93 54950.38 88888.00 2012-05-09 07:20:01.000 130 12597.33 144.93 54950.35 88888.00 2012-05-09 07:20:01.125 130 12597.30 144.95 54950.35 88888.00 2012-05-09 07:20:01.250 130 12597.25 144.95 54950.38 88888.00 2012-05-09 07:20:01.375 130 12597.27 145.00 54950.38 88888.00 2012-05-09 07:20:01.500 130 12597.25 144.97 54950.40 88888.00 2012-05-09 07:20:01.625 130 12597.30 144.97 54950.40 88888.00 2012-05-09 07:20:01.750 130 12597.33 145.00 54950.38 88888.00 2012-05-09 07:20:01.875 130 12597.25 145.03 54950.38 88888.00 2012-05-09 07:20:02.000 130 12597.27 145.07 54950.40 88888.00 2012-05-09 07:20:02.125 130 12597.27 145.05 54950.43 88888.00 2012-05-09 07:20:02.250 130 12597.23 145.05 54950.43 88888.00 2012-05-09 07:20:02.375 130 12597.17 145.05 54950.43 88888.00 2012-05-09 07:20:02.500 130 12597.15 145.07 54950.43 88888.00 2012-05-09 07:20:02.625 130 12597.17 145.07 54950.43 88888.00 2012-05-09 07:20:02.750 130 12597.17 145.10 54950.45 88888.00 2012-05-09 07:20:02.875 130 12597.17 145.07 54950.43 88888.00 2012-05-09 07:20:03.000 130 12597.15 145.12 54950.43 88888.00 2012-05-09 07:20:03.125 130 12597.08 145.12 54950.47 88888.00 2012-05-09 07:20:03.250 130 12597.02 145.15 54950.47 88888.00 2012-05-09 07:20:03.375 130 12597.05 145.12 54950.47 88888.00 2012-05-09 07:20:03.500 130 12597.08 145.12 54950.47 88888.00 2012-05-09 07:20:03.625 130 12597.08 145.10 54950.45 88888.00 2012-05-09 07:20:03.750 130 12596.98 145.12 54950.45 88888.00 2012-05-09 07:20:03.875 130 12596.95 145.10 54950.47 88888.00 2012-05-09 07:20:04.000 130 12596.92 145.10 54950.50 88888.00 2012-05-09 07:20:04.125 130 12596.85 145.10 54950.50 88888.00 2012-05-09 07:20:04.250 130 12596.80 145.07 54950.50 88888.00 2012-05-09 07:20:04.375 130 12596.77 145.05 54950.50 88888.00 2012-05-09 07:20:04.500 130 12596.65 145.05 54950.50 88888.00 2012-05-09 07:20:04.625 130 12596.62 145.03 54950.47 88888.00 2012-05-09 07:20:04.750 130 12596.60 145.05 54950.47 88888.00 2012-05-09 07:20:04.875 130 12596.58 145.05 54950.50 88888.00 2012-05-09 07:20:05.000 130 12596.55 145.03 54950.53 88888.00 2012-05-09 07:20:05.125 130 12596.50 145.05 54950.55 88888.00 2012-05-09 07:20:05.250 130 12596.40 145.05 54950.53 88888.00 2012-05-09 07:20:05.375 130 12596.40 145.05 54950.55 88888.00 2012-05-09 07:20:05.500 130 12596.40 145.03 54950.57 88888.00 2012-05-09 07:20:05.625 130 12596.40 145.03 54950.57 88888.00 2012-05-09 07:20:05.750 130 12596.38 145.00 54950.57 88888.00 2012-05-09 07:20:05.875 130 12596.33 145.00 54950.60 88888.00 2012-05-09 07:20:06.000 130 12596.27 144.97 54950.57 88888.00 2012-05-09 07:20:06.125 130 12596.20 144.97 54950.57 88888.00 2012-05-09 07:20:06.250 130 12596.12 144.93 54950.60 88888.00 2012-05-09 07:20:06.375 130 12596.15 144.90 54950.62 88888.00 2012-05-09 07:20:06.500 130 12596.08 144.93 54950.60 88888.00 2012-05-09 07:20:06.625 130 12596.08 144.90 54950.60 88888.00 2012-05-09 07:20:06.750 130 12596.08 144.93 54950.60 88888.00 2012-05-09 07:20:06.875 130 12596.00 144.93 54950.62 88888.00 2012-05-09 07:20:07.000 130 12595.95 144.90 54950.65 88888.00 2012-05-09 07:20:07.125 130 12596.02 144.88 54950.68 88888.00 2012-05-09 07:20:07.250 130 12596.00 144.85 54950.68 88888.00 2012-05-09 07:20:07.375 130 12595.95 144.85 54950.70 88888.00 2012-05-09 07:20:07.500 130 12595.90 144.88 54950.65 88888.00 2012-05-09 07:20:07.625 130 12595.90 144.88 54950.68 88888.00 2012-05-09 07:20:07.750 130 12595.90 144.88 54950.72 88888.00 2012-05-09 07:20:07.875 130 12595.83 144.88 54950.68 88888.00 2012-05-09 07:20:08.000 130 12595.77 144.85 54950.68 88888.00 2012-05-09 07:20:08.125 130 12595.77 144.85 54950.72 88888.00 2012-05-09 07:20:08.250 130 12595.75 144.80 54950.75 88888.00 2012-05-09 07:20:08.375 130 12595.73 144.78 54950.72 88888.00 2012-05-09 07:20:08.500 130 12595.65 144.78 54950.75 88888.00 2012-05-09 07:20:08.625 130 12595.58 144.78 54950.75 88888.00 2012-05-09 07:20:08.750 130 12595.50 144.78 54950.78 88888.00 2012-05-09 07:20:08.875 130 12595.42 144.75 54950.75 88888.00 2012-05-09 07:20:09.000 130 12595.48 144.78 54950.72 88888.00 2012-05-09 07:20:09.125 130 12595.48 144.75 54950.75 88888.00 2012-05-09 07:20:09.250 130 12595.40 144.70 54950.75 88888.00 2012-05-09 07:20:09.375 130 12595.38 144.70 54950.75 88888.00 2012-05-09 07:20:09.500 130 12595.38 144.70 54950.78 88888.00 2012-05-09 07:20:09.625 130 12595.33 144.68 54950.80 88888.00 2012-05-09 07:20:09.750 130 12595.33 144.72 54950.80 88888.00 2012-05-09 07:20:09.875 130 12595.30 144.70 54950.80 88888.00 2012-05-09 07:20:10.000 130 12595.27 144.70 54950.78 88888.00 2012-05-09 07:20:10.125 130 12595.20 144.68 54950.80 88888.00 2012-05-09 07:20:10.250 130 12595.10 144.65 54950.80 88888.00 2012-05-09 07:20:10.375 130 12595.05 144.62 54950.82 88888.00 2012-05-09 07:20:10.500 130 12595.05 144.60 54950.82 88888.00 2012-05-09 07:20:10.625 130 12595.10 144.60 54950.88 88888.00 2012-05-09 07:20:10.750 130 12595.08 144.57 54950.90 88888.00 2012-05-09 07:20:10.875 130 12594.98 144.57 54950.90 88888.00 2012-05-09 07:20:11.000 130 12594.92 144.53 54950.88 88888.00 2012-05-09 07:20:11.125 130 12594.90 144.53 54950.88 88888.00 2012-05-09 07:20:11.250 130 12594.83 144.50 54950.90 88888.00 2012-05-09 07:20:11.375 130 12594.90 144.50 54950.90 88888.00 2012-05-09 07:20:11.500 130 12594.83 144.47 54950.90 88888.00 2012-05-09 07:20:11.625 130 12594.70 144.45 54950.93 88888.00 2012-05-09 07:20:11.750 130 12594.65 144.43 54950.95 88888.00 2012-05-09 07:20:11.875 130 12594.65 144.45 54950.93 88888.00 2012-05-09 07:20:12.000 130 12594.62 144.45 54950.95 88888.00 2012-05-09 07:20:12.125 130 12594.58 144.43 54950.95 88888.00 2012-05-09 07:20:12.250 130 12594.50 144.43 54950.95 88888.00 2012-05-09 07:20:12.375 130 12594.52 144.40 54950.97 88888.00 2012-05-09 07:20:12.500 130 12594.52 144.38 54950.97 88888.00 2012-05-09 07:20:12.625 130 12594.45 144.35 54950.97 88888.00 2012-05-09 07:20:12.750 130 12594.40 144.32 54950.97 88888.00 2012-05-09 07:20:12.875 130 12594.38 144.32 54951.00 88888.00 2012-05-09 07:20:13.000 130 12594.35 144.32 54950.97 88888.00 2012-05-09 07:20:13.125 130 12594.33 144.32 54951.00 88888.00 2012-05-09 07:20:13.250 130 12594.25 144.28 54951.03 88888.00 2012-05-09 07:20:13.375 130 12594.23 144.30 54951.05 88888.00 2012-05-09 07:20:13.500 130 12594.23 144.28 54951.03 88888.00 2012-05-09 07:20:13.625 130 12594.25 144.25 54951.03 88888.00 2012-05-09 07:20:13.750 130 12594.27 144.28 54951.00 88888.00 2012-05-09 07:20:13.875 130 12594.30 144.22 54951.00 88888.00 2012-05-09 07:20:14.000 130 12594.23 144.20 54951.00 88888.00 2012-05-09 07:20:14.125 130 12594.15 144.22 54951.00 88888.00 2012-05-09 07:20:14.250 130 12594.15 144.20 54951.00 88888.00 2012-05-09 07:20:14.375 130 12594.17 144.18 54951.03 88888.00 2012-05-09 07:20:14.500 130 12594.08 144.18 54951.07 88888.00 2012-05-09 07:20:14.625 130 12594.02 144.18 54951.07 88888.00 2012-05-09 07:20:14.750 130 12594.00 144.20 54951.05 88888.00 2012-05-09 07:20:14.875 130 12594.00 144.12 54951.03 88888.00 2012-05-09 07:20:15.000 130 12593.95 144.10 54951.05 88888.00 2012-05-09 07:20:15.125 130 12593.95 144.12 54951.07 88888.00 2012-05-09 07:20:15.250 130 12593.88 144.10 54951.10 88888.00 2012-05-09 07:20:15.375 130 12593.92 144.10 54951.10 88888.00 2012-05-09 07:20:15.500 130 12593.88 144.10 54951.12 88888.00 2012-05-09 07:20:15.625 130 12593.77 144.05 54951.12 88888.00 2012-05-09 07:20:15.750 130 12593.67 144.05 54951.10 88888.00 2012-05-09 07:20:15.875 130 12593.67 144.05 54951.12 88888.00 2012-05-09 07:20:16.000 130 12593.70 144.03 54951.12 88888.00 2012-05-09 07:20:16.125 130 12593.70 144.03 54951.12 88888.00 2012-05-09 07:20:16.250 130 12593.67 144.03 54951.10 88888.00 2012-05-09 07:20:16.375 130 12593.67 144.00 54951.10 88888.00 2012-05-09 07:20:16.500 130 12593.67 143.95 54951.12 88888.00 2012-05-09 07:20:16.625 130 12593.65 143.93 54951.12 88888.00 2012-05-09 07:20:16.750 130 12593.60 143.95 54951.15 88888.00 2012-05-09 07:20:16.875 130 12593.55 143.93 54951.15 88888.00 2012-05-09 07:20:17.000 130 12593.55 143.90 54951.18 88888.00 2012-05-09 07:20:17.125 130 12593.52 143.88 54951.18 88888.00 2012-05-09 07:20:17.250 130 12593.45 143.85 54951.15 88888.00 2012-05-09 07:20:17.375 130 12593.45 143.85 54951.15 88888.00 2012-05-09 07:20:17.500 130 12593.38 143.75 54951.15 88888.00 2012-05-09 07:20:17.625 130 12593.35 143.72 54951.12 88888.00 2012-05-09 07:20:17.750 130 12593.33 143.72 54951.12 88888.00 2012-05-09 07:20:17.875 130 12593.33 143.70 54951.15 88888.00 2012-05-09 07:20:18.000 130 12593.25 143.68 54951.18 88888.00 2012-05-09 07:20:18.125 130 12593.20 143.68 54951.18 88888.00 2012-05-09 07:20:18.250 130 12593.12 143.62 54951.20 88888.00 2012-05-09 07:20:18.375 130 12593.08 143.62 54951.20 88888.00 2012-05-09 07:20:18.500 130 12593.00 143.57 54951.20 88888.00 2012-05-09 07:20:18.625 130 12593.02 143.53 54951.20 88888.00 2012-05-09 07:20:18.750 130 12593.00 143.50 54951.20 88888.00 2012-05-09 07:20:18.875 130 12592.98 143.43 54951.18 88888.00 2012-05-09 07:20:19.000 130 12592.95 143.38 54951.18 88888.00 2012-05-09 07:20:19.125 130 12592.92 143.38 54951.20 88888.00 2012-05-09 07:20:19.250 130 12592.90 143.30 54951.22 88888.00 2012-05-09 07:20:19.375 130 12592.88 143.28 54951.22 88888.00 2012-05-09 07:20:19.500 130 12592.85 143.20 54951.25 88888.00 2012-05-09 07:20:19.625 130 12592.80 143.18 54951.25 88888.00 2012-05-09 07:20:19.750 130 12592.73 143.15 54951.25 88888.00 2012-05-09 07:20:19.875 130 12592.67 143.10 54951.25 88888.00 2012-05-09 07:20:20.000 130 12592.70 143.07 54951.25 88888.00 2012-05-09 07:20:20.125 130 12592.67 143.07 54951.25 88888.00 2012-05-09 07:20:20.250 130 12592.58 142.97 54951.32 88888.00 2012-05-09 07:20:20.375 130 12592.58 142.95 54951.28 88888.00 2012-05-09 07:20:20.500 130 12592.60 142.90 54951.30 88888.00 2012-05-09 07:20:20.625 130 12592.52 142.85 54951.28 88888.00 2012-05-09 07:20:20.750 130 12592.50 142.78 54951.30 88888.00 2012-05-09 07:20:20.875 130 12592.45 142.75 54951.32 88888.00 2012-05-09 07:20:21.000 130 12592.35 142.70 54951.32 88888.00 2012-05-09 07:20:21.125 130 12592.30 142.65 54951.35 88888.00 2012-05-09 07:20:21.250 130 12592.30 142.60 54951.38 88888.00 2012-05-09 07:20:21.375 130 12592.33 142.60 54951.40 88888.00 2012-05-09 07:20:21.500 130 12592.23 142.55 54951.38 88888.00 2012-05-09 07:20:21.625 130 12592.20 142.47 54951.38 88888.00 2012-05-09 07:20:21.750 130 12592.20 142.43 54951.38 88888.00 2012-05-09 07:20:21.875 130 12592.10 142.38 54951.38 88888.00 2012-05-09 07:20:22.000 130 12592.08 142.35 54951.35 88888.00 2012-05-09 07:20:22.125 130 12592.08 142.30 54951.35 88888.00 2012-05-09 07:20:22.250 130 12592.02 142.28 54951.40 88888.00 2012-05-09 07:20:22.375 130 12592.02 142.25 54951.43 88888.00 2012-05-09 07:20:22.500 130 12591.98 142.20 54951.38 88888.00 2012-05-09 07:20:22.625 130 12592.00 142.15 54951.40 88888.00 2012-05-09 07:20:22.750 130 12591.95 142.12 54951.40 88888.00 2012-05-09 07:20:22.875 130 12591.92 142.05 54951.40 88888.00 2012-05-09 07:20:23.000 130 12591.85 142.03 54951.43 88888.00 2012-05-09 07:20:23.125 130 12591.80 141.95 54951.45 88888.00 2012-05-09 07:20:23.250 130 12591.77 141.93 54951.45 88888.00 2012-05-09 07:20:23.375 130 12591.83 141.95 54951.43 88888.00 2012-05-09 07:20:23.500 130 12591.83 141.90 54951.40 88888.00 2012-05-09 07:20:23.625 130 12591.77 141.88 54951.40 88888.00 2012-05-09 07:20:23.750 130 12591.70 141.85 54951.45 88888.00 2012-05-09 07:20:23.875 130 12591.65 141.80 54951.45 88888.00 2012-05-09 07:20:24.000 130 12591.67 141.78 54951.45 88888.00 2012-05-09 07:20:24.125 130 12591.60 141.72 54951.47 88888.00 2012-05-09 07:20:24.250 130 12591.50 141.68 54951.47 88888.00 2012-05-09 07:20:24.375 130 12591.50 141.68 54951.47 88888.00 2012-05-09 07:20:24.500 130 12591.55 141.65 54951.50 88888.00 2012-05-09 07:20:24.625 130 12591.50 141.60 54951.55 88888.00 2012-05-09 07:20:24.750 130 12591.40 141.53 54951.50 88888.00 2012-05-09 07:20:24.875 130 12591.35 141.45 54951.50 88888.00 2012-05-09 07:20:25.000 130 12591.42 141.43 54951.47 88888.00 2012-05-09 07:20:25.125 130 12591.48 141.40 54951.55 88888.00 2012-05-09 07:20:25.250 130 12591.45 141.40 54951.53 88888.00 2012-05-09 07:20:25.375 130 12591.38 141.35 54951.50 88888.00 2012-05-09 07:20:25.500 130 12591.27 141.30 54951.50 88888.00 2012-05-09 07:20:25.625 130 12591.23 141.28 54951.53 88888.00 2012-05-09 07:20:25.750 130 12591.20 141.22 54951.57 88888.00 2012-05-09 07:20:25.875 130 12591.17 141.20 54951.55 88888.00 2012-05-09 07:20:26.000 130 12591.23 141.18 54951.53 88888.00 2012-05-09 07:20:26.125 130 12591.23 141.12 54951.53 88888.00 2012-05-09 07:20:26.250 130 12591.20 141.10 54951.57 88888.00 2012-05-09 07:20:26.375 130 12591.25 141.07 54951.57 88888.00 2012-05-09 07:20:26.500 130 12591.20 141.03 54951.57 88888.00 2012-05-09 07:20:26.625 130 12591.17 140.97 54951.60 88888.00 2012-05-09 07:20:26.750 130 12591.17 140.97 54951.60 88888.00 2012-05-09 07:20:26.875 130 12591.17 140.97 54951.57 88888.00 2012-05-09 07:20:27.000 130 12591.15 140.93 54951.53 88888.00 2012-05-09 07:20:27.125 130 12591.15 140.90 54951.55 88888.00 2012-05-09 07:20:27.250 130 12591.15 140.85 54951.53 88888.00 2012-05-09 07:20:27.375 130 12591.15 140.82 54951.55 88888.00 2012-05-09 07:20:27.500 130 12591.12 140.78 54951.55 88888.00 2012-05-09 07:20:27.625 130 12591.08 140.75 54951.55 88888.00 2012-05-09 07:20:27.750 130 12591.02 140.72 54951.55 88888.00 2012-05-09 07:20:27.875 130 12591.02 140.72 54951.55 88888.00 2012-05-09 07:20:28.000 130 12591.00 140.72 54951.53 88888.00 2012-05-09 07:20:28.125 130 12590.95 140.70 54951.57 88888.00 2012-05-09 07:20:28.250 130 12590.88 140.62 54951.57 88888.00 2012-05-09 07:20:28.375 130 12590.85 140.55 54951.57 88888.00 2012-05-09 07:20:28.500 130 12590.88 140.55 54951.55 88888.00 2012-05-09 07:20:28.625 130 12590.92 140.60 54951.57 88888.00 2012-05-09 07:20:28.750 130 12590.83 140.55 54951.55 88888.00 2012-05-09 07:20:28.875 130 12590.83 140.45 54951.57 88888.00 2012-05-09 07:20:29.000 130 12590.80 140.40 54951.57 88888.00 2012-05-09 07:20:29.125 130 12590.75 140.35 54951.57 88888.00 2012-05-09 07:20:29.250 130 12590.73 140.28 54951.60 88888.00 2012-05-09 07:20:29.375 130 12590.77 140.22 54951.60 88888.00 2012-05-09 07:20:29.500 130 12590.73 140.18 54951.57 88888.00 2012-05-09 07:20:29.625 130 12590.65 140.15 54951.55 88888.00 2012-05-09 07:20:29.750 130 12590.65 140.12 54951.62 88888.00 2012-05-09 07:20:29.875 130 12590.62 140.03 54951.62 88888.00 2012-05-09 07:20:30.000 130 12590.62 139.97 54951.55 88888.00 2012-05-09 07:20:30.125 130 12590.60 139.97 54951.57 88888.00 2012-05-09 07:20:30.250 130 12590.50 139.88 54951.60 88888.00 2012-05-09 07:20:30.375 130 12590.55 139.85 54951.60 88888.00 2012-05-09 07:20:30.500 130 12590.55 139.82 54951.62 88888.00 2012-05-09 07:20:30.625 130 12590.50 139.78 54951.60 88888.00 2012-05-09 07:20:30.750 130 12590.45 139.72 54951.60 88888.00 2012-05-09 07:20:30.875 130 12590.40 139.68 54951.60 88888.00 2012-05-09 07:20:31.000 130 12590.38 139.62 54951.57 88888.00 2012-05-09 07:20:31.125 130 12590.42 139.57 54951.60 88888.00 2012-05-09 07:20:31.250 130 12590.40 139.53 54951.65 88888.00 2012-05-09 07:20:31.375 130 12590.42 139.53 54951.65 88888.00 2012-05-09 07:20:31.500 130 12590.38 139.45 54951.62 88888.00 2012-05-09 07:20:31.625 130 12590.30 139.43 54951.62 88888.00 2012-05-09 07:20:31.750 130 12590.25 139.35 54951.60 88888.00 2012-05-09 07:20:31.875 130 12590.20 139.32 54951.57 88888.00 2012-05-09 07:20:32.000 130 12590.20 139.28 54951.57 88888.00 2012-05-09 07:20:32.125 130 12590.20 139.25 54951.62 88888.00 2012-05-09 07:20:32.250 130 12590.20 139.20 54951.65 88888.00 2012-05-09 07:20:32.375 130 12590.20 139.18 54951.62 88888.00 2012-05-09 07:20:32.500 130 12590.15 139.12 54951.65 88888.00 2012-05-09 07:20:32.625 130 12590.12 139.12 54951.65 88888.00 2012-05-09 07:20:32.750 130 12590.12 139.10 54951.62 88888.00 2012-05-09 07:20:32.875 130 12590.12 139.10 54951.60 88888.00 2012-05-09 07:20:33.000 130 12590.08 139.03 54951.57 88888.00 2012-05-09 07:20:33.125 130 12590.00 138.95 54951.57 88888.00 2012-05-09 07:20:33.250 130 12589.92 138.88 54951.62 88888.00 2012-05-09 07:20:33.375 130 12589.88 138.85 54951.62 88888.00 2012-05-09 07:20:33.500 130 12589.88 138.80 54951.62 88888.00 2012-05-09 07:20:33.625 130 12589.85 138.78 54951.62 88888.00 2012-05-09 07:20:33.750 130 12589.77 138.72 54951.57 88888.00 2012-05-09 07:20:33.875 130 12589.75 138.62 54951.57 88888.00 2012-05-09 07:20:34.000 130 12589.70 138.57 54951.60 88888.00 2012-05-09 07:20:34.125 130 12589.67 138.57 54951.68 88888.00 2012-05-09 07:20:34.250 130 12589.65 138.53 54951.70 88888.00 2012-05-09 07:20:34.375 130 12589.67 138.50 54951.68 88888.00 2012-05-09 07:20:34.500 130 12589.62 138.45 54951.65 88888.00 2012-05-09 07:20:34.625 130 12589.60 138.38 54951.62 88888.00 2012-05-09 07:20:34.750 130 12589.52 138.35 54951.65 88888.00 2012-05-09 07:20:34.875 130 12589.48 138.30 54951.60 88888.00 2012-05-09 07:20:35.000 130 12589.48 138.28 54951.60 88888.00 2012-05-09 07:20:35.125 130 12589.45 138.22 54951.62 88888.00 2012-05-09 07:20:35.250 130 12589.38 138.15 54951.62 88888.00 2012-05-09 07:20:35.375 130 12589.35 138.10 54951.60 88888.00 2012-05-09 07:20:35.500 130 12589.33 138.05 54951.60 88888.00 2012-05-09 07:20:35.625 130 12589.33 138.03 54951.60 88888.00 2012-05-09 07:20:35.750 130 12589.25 137.97 54951.60 88888.00 2012-05-09 07:20:35.875 130 12589.23 137.95 54951.62 88888.00 2012-05-09 07:20:36.000 130 12589.30 137.90 54951.62 88888.00 2012-05-09 07:20:36.125 130 12589.30 137.85 54951.62 88888.00 2012-05-09 07:20:36.250 130 12589.15 137.78 54951.65 88888.00 2012-05-09 07:20:36.375 130 12589.10 137.75 54951.62 88888.00 2012-05-09 07:20:36.500 130 12589.12 137.68 54951.60 88888.00 2012-05-09 07:20:36.625 130 12589.08 137.68 54951.60 88888.00 2012-05-09 07:20:36.750 130 12589.05 137.62 54951.60 88888.00 2012-05-09 07:20:36.875 130 12589.02 137.60 54951.57 88888.00 2012-05-09 07:20:37.000 130 12588.98 137.55 54951.60 88888.00 2012-05-09 07:20:37.125 130 12588.92 137.53 54951.62 88888.00 2012-05-09 07:20:37.250 130 12588.88 137.45 54951.65 88888.00 2012-05-09 07:20:37.375 130 12588.88 137.45 54951.68 88888.00 2012-05-09 07:20:37.500 130 12588.90 137.38 54951.62 88888.00 2012-05-09 07:20:37.625 130 12588.88 137.30 54951.57 88888.00 2012-05-09 07:20:37.750 130 12588.83 137.28 54951.60 88888.00 2012-05-09 07:20:37.875 130 12588.77 137.22 54951.60 88888.00 2012-05-09 07:20:38.000 130 12588.70 137.18 54951.60 88888.00 2012-05-09 07:20:38.125 130 12588.70 137.15 54951.60 88888.00 2012-05-09 07:20:38.250 130 12588.67 137.07 54951.60 88888.00 2012-05-09 07:20:38.375 130 12588.67 137.03 54951.60 88888.00 2012-05-09 07:20:38.500 130 12588.58 136.97 54951.62 88888.00 2012-05-09 07:20:38.625 130 12588.52 136.97 54951.60 88888.00 2012-05-09 07:20:38.750 130 12588.45 136.90 54951.60 88888.00 2012-05-09 07:20:38.875 130 12588.45 136.82 54951.57 88888.00 2012-05-09 07:20:39.000 130 12588.48 136.75 54951.55 88888.00 2012-05-09 07:20:39.125 130 12588.42 136.70 54951.55 88888.00 2012-05-09 07:20:39.250 130 12588.33 136.62 54951.55 88888.00 2012-05-09 07:20:39.375 130 12588.23 136.57 54951.53 88888.00 2012-05-09 07:20:39.500 130 12588.20 136.53 54951.53 88888.00 2012-05-09 07:20:39.625 130 12588.12 136.47 54951.55 88888.00 2012-05-09 07:20:39.750 130 12588.08 136.47 54951.60 88888.00 2012-05-09 07:20:39.875 130 12588.00 136.43 54951.60 88888.00 2012-05-09 07:20:40.000 130 12587.95 136.32 54951.60 88888.00 2012-05-09 07:20:40.125 130 12588.00 136.28 54951.60 88888.00 2012-05-09 07:20:40.250 130 12587.95 136.22 54951.57 88888.00 2012-05-09 07:20:40.375 130 12587.92 136.18 54951.55 88888.00 2012-05-09 07:20:40.500 130 12587.85 136.10 54951.53 88888.00 2012-05-09 07:20:40.625 130 12587.77 136.07 54951.55 88888.00 2012-05-09 07:20:40.750 130 12587.77 136.05 54951.55 88888.00 2012-05-09 07:20:40.875 130 12587.80 135.97 54951.53 88888.00 2012-05-09 07:20:41.000 130 12587.77 135.95 54951.47 88888.00 2012-05-09 07:20:41.125 130 12587.73 135.85 54951.50 88888.00 2012-05-09 07:20:41.250 130 12587.70 135.82 54951.55 88888.00 2012-05-09 07:20:41.375 130 12587.70 135.78 54951.50 88888.00 2012-05-09 07:20:41.500 130 12587.67 135.72 54951.53 88888.00 2012-05-09 07:20:41.625 130 12587.62 135.68 54951.53 88888.00 2012-05-09 07:20:41.750 130 12587.58 135.62 54951.50 88888.00 2012-05-09 07:20:41.875 130 12587.55 135.60 54951.50 88888.00 2012-05-09 07:20:42.000 130 12587.52 135.53 54951.50 88888.00 2012-05-09 07:20:42.125 130 12587.55 135.43 54951.50 88888.00 2012-05-09 07:20:42.250 130 12587.45 135.40 54951.53 88888.00 2012-05-09 07:20:42.375 130 12587.45 135.38 54951.53 88888.00 2012-05-09 07:20:42.500 130 12587.40 135.32 54951.53 88888.00 2012-05-09 07:20:42.625 130 12587.33 135.28 54951.50 88888.00 2012-05-09 07:20:42.750 130 12587.30 135.22 54951.45 88888.00 2012-05-09 07:20:42.875 130 12587.25 135.18 54951.43 88888.00 2012-05-09 07:20:43.000 130 12587.25 135.12 54951.45 88888.00 2012-05-09 07:20:43.125 130 12587.27 135.07 54951.47 88888.00 2012-05-09 07:20:43.250 130 12587.20 135.03 54951.45 88888.00 2012-05-09 07:20:43.375 130 12587.23 134.97 54951.45 88888.00 2012-05-09 07:20:43.500 130 12587.17 134.95 54951.45 88888.00 2012-05-09 07:20:43.625 130 12587.17 134.88 54951.45 88888.00 2012-05-09 07:20:43.750 130 12587.17 134.85 54951.45 88888.00 2012-05-09 07:20:43.875 130 12587.15 134.80 54951.43 88888.00 2012-05-09 07:20:44.000 130 12587.05 134.75 54951.40 88888.00 2012-05-09 07:20:44.125 130 12587.02 134.68 54951.43 88888.00 2012-05-09 07:20:44.250 130 12586.98 134.60 54951.40 88888.00 2012-05-09 07:20:44.375 130 12587.00 134.57 54951.38 88888.00 2012-05-09 07:20:44.500 130 12587.00 134.55 54951.38 88888.00 2012-05-09 07:20:44.625 130 12586.95 134.47 54951.38 88888.00 2012-05-09 07:20:44.750 130 12586.88 134.43 54951.32 88888.00 2012-05-09 07:20:44.875 130 12586.92 134.38 54951.32 88888.00 2012-05-09 07:20:45.000 130 12586.90 134.35 54951.32 88888.00 2012-05-09 07:20:45.125 130 12586.88 134.30 54951.32 88888.00 2012-05-09 07:20:45.250 130 12586.88 134.22 54951.32 88888.00 2012-05-09 07:20:45.375 130 12586.85 134.20 54951.30 88888.00 2012-05-09 07:20:45.500 130 12586.77 134.12 54951.32 88888.00 2012-05-09 07:20:45.625 130 12586.75 134.10 54951.32 88888.00 2012-05-09 07:20:45.750 130 12586.70 134.05 54951.30 88888.00 2012-05-09 07:20:45.875 130 12586.73 134.03 54951.30 88888.00 2012-05-09 07:20:46.000 130 12586.70 133.97 54951.30 88888.00 2012-05-09 07:20:46.125 130 12586.67 133.88 54951.30 88888.00 2012-05-09 07:20:46.250 130 12586.67 133.82 54951.28 88888.00 2012-05-09 07:20:46.375 130 12586.70 133.78 54951.28 88888.00 2012-05-09 07:20:46.500 130 12586.62 133.72 54951.28 88888.00 2012-05-09 07:20:46.625 130 12586.60 133.68 54951.22 88888.00 2012-05-09 07:20:46.750 130 12586.58 133.62 54951.22 88888.00 2012-05-09 07:20:46.875 130 12586.48 133.62 54951.25 88888.00 2012-05-09 07:20:47.000 130 12586.42 133.55 54951.22 88888.00 2012-05-09 07:20:47.125 130 12586.48 133.47 54951.20 88888.00 2012-05-09 07:20:47.250 130 12586.45 133.40 54951.18 88888.00 2012-05-09 07:20:47.375 130 12586.38 133.38 54951.18 88888.00 2012-05-09 07:20:47.500 130 12586.33 133.35 54951.18 88888.00 2012-05-09 07:20:47.625 130 12586.27 133.30 54951.18 88888.00 2012-05-09 07:20:47.750 130 12586.33 133.30 54951.18 88888.00 2012-05-09 07:20:47.875 130 12586.35 133.22 54951.18 88888.00 2012-05-09 07:20:48.000 130 12586.33 133.20 54951.15 88888.00 2012-05-09 07:20:48.125 130 12586.35 133.12 54951.15 88888.00 2012-05-09 07:20:48.250 130 12586.38 133.10 54951.15 88888.00 2012-05-09 07:20:48.375 130 12586.42 133.05 54951.12 88888.00 2012-05-09 07:20:48.500 130 12586.40 133.05 54951.12 88888.00 2012-05-09 07:20:48.625 130 12586.40 133.00 54951.07 88888.00 2012-05-09 07:20:48.750 130 12586.38 132.97 54951.07 88888.00 2012-05-09 07:20:48.875 130 12586.38 132.95 54951.05 88888.00 2012-05-09 07:20:49.000 130 12586.35 132.93 54951.03 88888.00 2012-05-09 07:20:49.125 130 12586.35 132.88 54951.00 88888.00 2012-05-09 07:20:49.250 130 12586.33 132.82 54951.00 88888.00 2012-05-09 07:20:49.375 130 12586.35 132.80 54951.03 88888.00 2012-05-09 07:20:49.500 130 12586.33 132.75 54951.05 88888.00 2012-05-09 07:20:49.625 130 12586.33 132.70 54951.03 88888.00 2012-05-09 07:20:49.750 130 12586.30 132.70 54951.00 88888.00 2012-05-09 07:20:49.875 130 12586.20 132.62 54950.95 88888.00 2012-05-09 07:20:50.000 130 12586.20 132.57 54950.93 88888.00 2012-05-09 07:20:50.125 130 12586.25 132.55 54950.93 88888.00 2012-05-09 07:20:50.250 130 12586.25 132.50 54950.95 88888.00 2012-05-09 07:20:50.375 130 12586.20 132.47 54950.93 88888.00 2012-05-09 07:20:50.500 130 12586.17 132.45 54950.93 88888.00 2012-05-09 07:20:50.625 130 12586.25 132.43 54950.93 88888.00 2012-05-09 07:20:50.750 130 12586.27 132.38 54950.88 88888.00 2012-05-09 07:20:50.875 130 12586.25 132.35 54950.88 88888.00 2012-05-09 07:20:51.000 130 12586.23 132.32 54950.88 88888.00 2012-05-09 07:20:51.125 130 12586.17 132.30 54950.88 88888.00 2012-05-09 07:20:51.250 130 12586.15 132.22 54950.85 88888.00 2012-05-09 07:20:51.375 130 12586.23 132.20 54950.85 88888.00 2012-05-09 07:20:51.500 130 12586.20 132.18 54950.80 88888.00 2012-05-09 07:20:51.625 130 12586.12 132.15 54950.82 88888.00 2012-05-09 07:20:51.750 130 12586.15 132.12 54950.82 88888.00 2012-05-09 07:20:51.875 130 12586.23 132.10 54950.80 88888.00 2012-05-09 07:20:52.000 130 12586.27 132.03 54950.75 88888.00 2012-05-09 07:20:52.125 130 12586.27 132.00 54950.70 88888.00 2012-05-09 07:20:52.250 130 12586.25 131.95 54950.68 88888.00 2012-05-09 07:20:52.375 130 12586.33 131.97 54950.68 88888.00 2012-05-09 07:20:52.500 130 12586.30 131.97 54950.65 88888.00 2012-05-09 07:20:52.625 130 12586.33 131.97 54950.62 88888.00 2012-05-09 07:20:52.750 130 12586.35 131.90 54950.62 88888.00 2012-05-09 07:20:52.875 130 12586.35 131.90 54950.60 88888.00 2012-05-09 07:20:53.000 130 12586.38 131.85 54950.60 88888.00 2012-05-09 07:20:53.125 130 12586.42 131.85 54950.60 88888.00 2012-05-09 07:20:53.250 130 12586.45 131.82 54950.57 88888.00 2012-05-09 07:20:53.375 130 12586.42 131.78 54950.55 88888.00 2012-05-09 07:20:53.500 130 12586.40 131.78 54950.53 88888.00 2012-05-09 07:20:53.625 130 12586.40 131.72 54950.55 88888.00 2012-05-09 07:20:53.750 130 12586.38 131.70 54950.57 88888.00 2012-05-09 07:20:53.875 130 12586.38 131.68 54950.53 88888.00 2012-05-09 07:20:54.000 130 12586.38 131.65 54950.47 88888.00 2012-05-09 07:20:54.125 130 12586.35 131.62 54950.47 88888.00 2012-05-09 07:20:54.250 130 12586.38 131.60 54950.45 88888.00 2012-05-09 07:20:54.375 130 12586.42 131.57 54950.45 88888.00 2012-05-09 07:20:54.500 130 12586.40 131.50 54950.45 88888.00 2012-05-09 07:20:54.625 130 12586.45 131.50 54950.43 88888.00 2012-05-09 07:20:54.750 130 12586.45 131.50 54950.40 88888.00 2012-05-09 07:20:54.875 130 12586.40 131.50 54950.40 88888.00 2012-05-09 07:20:55.000 130 12586.38 131.50 54950.43 88888.00 2012-05-09 07:20:55.125 130 12586.38 131.50 54950.43 88888.00 2012-05-09 07:20:55.250 130 12586.40 131.45 54950.38 88888.00 2012-05-09 07:20:55.375 130 12586.40 131.43 54950.32 88888.00 2012-05-09 07:20:55.500 130 12586.42 131.43 54950.32 88888.00 2012-05-09 07:20:55.625 130 12586.42 131.40 54950.32 88888.00 2012-05-09 07:20:55.750 130 12586.45 131.40 54950.35 88888.00 2012-05-09 07:20:55.875 130 12586.48 131.38 54950.32 88888.00 2012-05-09 07:20:56.000 130 12586.48 131.38 54950.28 88888.00 2012-05-09 07:20:56.125 130 12586.55 131.35 54950.28 88888.00 2012-05-09 07:20:56.250 130 12586.55 131.30 54950.25 88888.00 2012-05-09 07:20:56.375 130 12586.58 131.32 54950.22 88888.00 2012-05-09 07:20:56.500 130 12586.52 131.30 54950.20 88888.00 2012-05-09 07:20:56.625 130 12586.58 131.25 54950.18 88888.00 2012-05-09 07:20:56.750 130 12586.60 131.22 54950.20 88888.00 2012-05-09 07:20:56.875 130 12586.62 131.20 54950.18 88888.00 2012-05-09 07:20:57.000 130 12586.73 131.18 54950.12 88888.00 2012-05-09 07:20:57.125 130 12586.73 131.18 54950.10 88888.00 2012-05-09 07:20:57.250 130 12586.73 131.12 54950.07 88888.00 2012-05-09 07:20:57.375 130 12586.80 131.05 54950.05 88888.00 2012-05-09 07:20:57.500 130 12586.83 131.07 54950.03 88888.00 2012-05-09 07:20:57.625 130 12586.80 131.05 54950.00 88888.00 2012-05-09 07:20:57.750 130 12586.80 131.00 54949.97 88888.00 2012-05-09 07:20:57.875 130 12586.83 131.00 54949.97 88888.00 2012-05-09 07:20:58.000 130 12586.80 130.97 54949.95 88888.00 2012-05-09 07:20:58.125 130 12586.77 130.97 54949.97 88888.00 2012-05-09 07:20:58.250 130 12586.77 130.93 54949.97 88888.00 2012-05-09 07:20:58.375 130 12586.77 130.95 54949.95 88888.00 2012-05-09 07:20:58.500 130 12586.83 130.90 54949.90 88888.00 2012-05-09 07:20:58.625 130 12586.85 130.88 54949.90 88888.00 2012-05-09 07:20:58.750 130 12586.85 130.90 54949.88 88888.00 2012-05-09 07:20:58.875 130 12586.88 130.90 54949.88 88888.00 2012-05-09 07:20:59.000 130 12586.83 130.88 54949.82 88888.00 2012-05-09 07:20:59.125 130 12586.83 130.85 54949.78 88888.00 2012-05-09 07:20:59.250 130 12586.85 130.80 54949.80 88888.00 2012-05-09 07:20:59.375 130 12586.90 130.82 54949.78 88888.00 2012-05-09 07:20:59.500 130 12586.85 130.78 54949.75 88888.00 2012-05-09 07:20:59.625 130 12586.83 130.78 54949.72 88888.00 2012-05-09 07:20:59.750 130 12586.83 130.80 54949.72 88888.00 2012-05-09 07:20:59.875 130 12586.85 130.80 54949.70 88888.00 2012-05-09 07:21:00.000 130 12586.90 130.78 54949.68 88888.00 2012-05-09 07:21:00.125 130 12586.92 130.75 54949.68 88888.00 2012-05-09 07:21:00.250 130 12586.95 130.72 54949.68 88888.00 2012-05-09 07:21:00.375 130 12586.98 130.78 54949.65 88888.00 2012-05-09 07:21:00.500 130 12587.02 130.78 54949.62 88888.00 2012-05-09 07:21:00.625 130 12587.08 130.75 54949.62 88888.00 2012-05-09 07:21:00.750 130 12587.15 130.72 54949.57 88888.00 2012-05-09 07:21:00.875 130 12587.23 130.70 54949.55 88888.00 2012-05-09 07:21:01.000 130 12587.17 130.70 54949.50 88888.00 2012-05-09 07:21:01.125 130 12587.17 130.70 54949.50 88888.00 2012-05-09 07:21:01.250 130 12587.20 130.68 54949.50 88888.00 2012-05-09 07:21:01.375 130 12587.23 130.68 54949.45 88888.00 2012-05-09 07:21:01.500 130 12587.20 130.68 54949.43 88888.00 2012-05-09 07:21:01.625 130 12587.20 130.68 54949.40 88888.00 2012-05-09 07:21:01.750 130 12587.23 130.68 54949.40 88888.00 2012-05-09 07:21:01.875 130 12587.23 130.62 54949.38 88888.00 2012-05-09 07:21:02.000 130 12587.23 130.65 54949.35 88888.00 2012-05-09 07:21:02.125 130 12587.25 130.62 54949.35 88888.00 2012-05-09 07:21:02.250 130 12587.25 130.65 54949.35 88888.00 2012-05-09 07:21:02.375 130 12587.30 130.68 54949.32 88888.00 2012-05-09 07:21:02.500 130 12587.33 130.62 54949.30 88888.00 2012-05-09 07:21:02.625 130 12587.35 130.60 54949.28 88888.00 2012-05-09 07:21:02.750 130 12587.40 130.57 54949.30 88888.00 2012-05-09 07:21:02.875 130 12587.45 130.62 54949.25 88888.00 2012-05-09 07:21:03.000 130 12587.42 130.57 54949.25 88888.00 2012-05-09 07:21:03.125 130 12587.45 130.57 54949.25 88888.00 2012-05-09 07:21:03.250 130 12587.45 130.55 54949.18 88888.00 2012-05-09 07:21:03.375 130 12587.52 130.53 54949.15 88888.00 2012-05-09 07:21:03.500 130 12587.58 130.55 54949.15 88888.00 2012-05-09 07:21:03.625 130 12587.65 130.55 54949.12 88888.00 2012-05-09 07:21:03.750 130 12587.73 130.57 54949.12 88888.00 2012-05-09 07:21:03.875 130 12587.73 130.57 54949.12 88888.00 2012-05-09 07:21:04.000 130 12587.73 130.60 54949.07 88888.00 2012-05-09 07:21:04.125 130 12587.75 130.57 54949.05 88888.00 2012-05-09 07:21:04.250 130 12587.77 130.53 54949.03 88888.00 2012-05-09 07:21:04.375 130 12587.85 130.55 54949.03 88888.00 2012-05-09 07:21:04.500 130 12587.88 130.55 54949.00 88888.00 2012-05-09 07:21:04.625 130 12587.92 130.60 54948.95 88888.00 2012-05-09 07:21:04.750 130 12588.00 130.60 54948.97 88888.00 2012-05-09 07:21:04.875 130 12588.00 130.62 54948.90 88888.00 2012-05-09 07:21:05.000 130 12587.98 130.65 54948.88 88888.00 2012-05-09 07:21:05.125 130 12588.05 130.65 54948.85 88888.00 2012-05-09 07:21:05.250 130 12588.12 130.68 54948.82 88888.00 2012-05-09 07:21:05.375 130 12588.23 130.70 54948.80 88888.00 2012-05-09 07:21:05.500 130 12588.25 130.75 54948.78 88888.00 2012-05-09 07:21:05.625 130 12588.30 130.78 54948.75 88888.00 2012-05-09 07:21:05.750 130 12588.35 130.80 54948.70 88888.00 2012-05-09 07:21:05.875 130 12588.40 130.82 54948.70 88888.00 2012-05-09 07:21:06.000 130 12588.50 130.85 54948.65 88888.00 2012-05-09 07:21:06.125 130 12588.62 130.85 54948.65 88888.00 2012-05-09 07:21:06.250 130 12588.65 130.90 54948.60 88888.00 2012-05-09 07:21:06.375 130 12588.73 130.95 54948.55 88888.00 2012-05-09 07:21:06.500 130 12588.77 130.97 54948.53 88888.00 2012-05-09 07:21:06.625 130 12588.88 131.00 54948.45 88888.00 2012-05-09 07:21:06.750 130 12589.00 131.05 54948.50 88888.00 2012-05-09 07:21:06.875 130 12589.12 131.07 54948.50 88888.00 2012-05-09 07:21:07.000 130 12589.12 131.10 54948.45 88888.00 2012-05-09 07:21:07.125 130 12589.15 131.15 54948.40 88888.00 2012-05-09 07:21:07.250 130 12589.23 131.20 54948.38 88888.00 2012-05-09 07:21:07.375 130 12589.40 131.22 54948.32 88888.00 2012-05-09 07:21:07.500 130 12589.50 131.22 54948.28 88888.00 2012-05-09 07:21:07.625 130 12589.58 131.25 54948.28 88888.00 2012-05-09 07:21:07.750 130 12589.58 131.28 54948.22 88888.00 2012-05-09 07:21:07.875 130 12589.67 131.32 54948.20 88888.00 2012-05-09 07:21:08.000 130 12589.83 131.43 54948.18 88888.00 2012-05-09 07:21:08.125 130 12589.92 131.43 54948.15 88888.00 2012-05-09 07:21:08.250 130 12589.98 131.45 54948.10 88888.00 2012-05-09 07:21:08.375 130 12590.10 131.50 54948.05 88888.00 2012-05-09 07:21:08.500 130 12590.12 131.55 54948.07 88888.00 2012-05-09 07:21:08.625 130 12590.15 131.57 54948.05 88888.00 2012-05-09 07:21:08.750 130 12590.23 131.60 54948.03 88888.00 2012-05-09 07:21:08.875 130 12590.30 131.60 54947.97 88888.00 2012-05-09 07:21:09.000 130 12590.38 131.65 54947.95 88888.00 2012-05-09 07:21:09.125 130 12590.48 131.62 54947.93 88888.00 2012-05-09 07:21:09.250 130 12590.48 131.68 54947.93 88888.00 2012-05-09 07:21:09.375 130 12590.55 131.75 54947.90 88888.00 2012-05-09 07:21:09.500 130 12590.62 131.75 54947.88 88888.00 2012-05-09 07:21:09.625 130 12590.70 131.78 54947.85 88888.00 2012-05-09 07:21:09.750 130 12590.73 131.82 54947.80 88888.00 2012-05-09 07:21:09.875 130 12590.80 131.85 54947.80 88888.00 2012-05-09 07:21:10.000 130 12590.88 131.90 54947.75 88888.00 2012-05-09 07:21:10.125 130 12590.90 131.93 54947.72 88888.00 2012-05-09 07:21:10.250 130 12590.90 131.95 54947.68 88888.00 2012-05-09 07:21:10.375 130 12591.05 132.00 54947.68 88888.00 2012-05-09 07:21:10.500 130 12591.12 132.00 54947.65 88888.00 2012-05-09 07:21:10.625 130 12591.17 132.03 54947.62 88888.00 2012-05-09 07:21:10.750 130 12591.20 132.03 54947.57 88888.00 2012-05-09 07:21:10.875 130 12591.27 132.07 54947.55 88888.00 2012-05-09 07:21:11.000 130 12591.40 132.12 54947.50 88888.00 2012-05-09 07:21:11.125 130 12591.45 132.15 54947.50 88888.00 2012-05-09 07:21:11.250 130 12591.48 132.18 54947.47 88888.00 2012-05-09 07:21:11.375 130 12591.62 132.20 54947.45 88888.00 2012-05-09 07:21:11.500 130 12591.65 132.22 54947.40 88888.00 2012-05-09 07:21:11.625 130 12591.65 132.25 54947.35 88888.00 2012-05-09 07:21:11.750 130 12591.70 132.28 54947.35 88888.00 2012-05-09 07:21:11.875 130 12591.80 132.30 54947.32 88888.00 2012-05-09 07:21:12.000 130 12591.88 132.30 54947.28 88888.00 2012-05-09 07:21:12.125 130 12591.92 132.28 54947.25 88888.00 2012-05-09 07:21:12.250 130 12591.92 132.30 54947.22 88888.00 2012-05-09 07:21:12.375 130 12592.00 132.35 54947.20 88888.00 2012-05-09 07:21:12.500 130 12592.05 132.35 54947.18 88888.00 2012-05-09 07:21:12.625 130 12592.10 132.38 54947.18 88888.00 2012-05-09 07:21:12.750 130 12592.15 132.38 54947.12 88888.00 2012-05-09 07:21:12.875 130 12592.17 132.38 54947.10 88888.00 2012-05-09 07:21:13.000 130 12592.23 132.40 54947.07 88888.00 2012-05-09 07:21:13.125 130 12592.33 132.43 54947.05 88888.00 2012-05-09 07:21:13.250 130 12592.38 132.40 54947.05 88888.00 2012-05-09 07:21:13.375 130 12592.42 132.43 54947.03 88888.00 2012-05-09 07:21:13.500 130 12592.45 132.43 54946.95 88888.00 2012-05-09 07:21:13.625 130 12592.55 132.45 54946.95 88888.00 2012-05-09 07:21:13.750 130 12592.62 132.45 54946.95 88888.00 2012-05-09 07:21:13.875 130 12592.65 132.45 54946.88 88888.00 2012-05-09 07:21:14.000 130 12592.70 132.50 54946.85 88888.00 2012-05-09 07:21:14.125 130 12592.75 132.50 54946.85 88888.00 2012-05-09 07:21:14.250 130 12592.77 132.50 54946.82 88888.00 2012-05-09 07:21:14.375 130 12592.83 132.53 54946.78 88888.00 2012-05-09 07:21:14.500 130 12592.88 132.55 54946.75 88888.00 2012-05-09 07:21:14.625 130 12592.90 132.60 54946.72 88888.00 2012-05-09 07:21:14.750 130 12592.92 132.65 54946.70 88888.00 2012-05-09 07:21:14.875 130 12592.98 132.62 54946.65 88888.00 2012-05-09 07:21:15.000 130 12593.02 132.62 54946.60 88888.00 2012-05-09 07:21:15.125 130 12593.12 132.65 54946.62 88888.00 2012-05-09 07:21:15.250 130 12593.17 132.68 54946.55 88888.00 2012-05-09 07:21:15.375 130 12593.27 132.72 54946.55 88888.00 2012-05-09 07:21:15.500 130 12593.27 132.75 54946.50 88888.00 2012-05-09 07:21:15.625 130 12593.38 132.75 54946.50 88888.00 2012-05-09 07:21:15.750 130 12593.45 132.78 54946.50 88888.00 2012-05-09 07:21:15.875 130 12593.48 132.78 54946.45 88888.00 2012-05-09 07:21:16.000 130 12593.55 132.80 54946.45 88888.00 2012-05-09 07:21:16.125 130 12593.65 132.82 54946.43 88888.00 2012-05-09 07:21:16.250 130 12593.67 132.88 54946.43 88888.00 2012-05-09 07:21:16.375 130 12593.70 132.90 54946.38 88888.00 2012-05-09 07:21:16.500 130 12593.77 132.93 54946.35 88888.00 2012-05-09 07:21:16.625 130 12593.85 132.97 54946.32 88888.00 2012-05-09 07:21:16.750 130 12593.85 133.03 54946.32 88888.00 2012-05-09 07:21:16.875 130 12593.92 133.07 54946.30 88888.00 2012-05-09 07:21:17.000 130 12594.00 133.07 54946.22 88888.00 2012-05-09 07:21:17.125 130 12594.02 133.10 54946.22 88888.00 2012-05-09 07:21:17.250 130 12594.08 133.15 54946.20 88888.00 2012-05-09 07:21:17.375 130 12594.15 133.15 54946.18 88888.00 2012-05-09 07:21:17.500 130 12594.15 133.20 54946.12 88888.00 2012-05-09 07:21:17.625 130 12594.25 133.20 54946.12 88888.00 2012-05-09 07:21:17.750 130 12594.35 133.25 54946.12 88888.00 2012-05-09 07:21:17.875 130 12594.35 133.28 54946.10 88888.00 2012-05-09 07:21:18.000 130 12594.38 133.30 54946.03 88888.00 2012-05-09 07:21:18.125 130 12594.38 133.32 54946.03 88888.00 2012-05-09 07:21:18.250 130 12594.38 133.32 54946.00 88888.00 2012-05-09 07:21:18.375 130 12594.48 133.35 54945.97 88888.00 2012-05-09 07:21:18.500 130 12594.55 133.43 54945.93 88888.00 2012-05-09 07:21:18.625 130 12594.62 133.43 54945.93 88888.00 2012-05-09 07:21:18.750 130 12594.67 133.50 54945.90 88888.00 2012-05-09 07:21:18.875 130 12594.75 133.55 54945.85 88888.00 2012-05-09 07:21:19.000 130 12594.77 133.55 54945.80 88888.00 2012-05-09 07:21:19.125 130 12594.85 133.60 54945.80 88888.00 2012-05-09 07:21:19.250 130 12594.92 133.62 54945.72 88888.00 2012-05-09 07:21:19.375 130 12594.95 133.65 54945.70 88888.00 2012-05-09 07:21:19.500 130 12595.05 133.65 54945.70 88888.00 2012-05-09 07:21:19.625 130 12595.17 133.70 54945.70 88888.00 2012-05-09 07:21:19.750 130 12595.25 133.75 54945.65 88888.00 2012-05-09 07:21:19.875 130 12595.33 133.75 54945.60 88888.00 2012-05-09 07:21:20.000 130 12595.33 133.80 54945.57 88888.00 2012-05-09 07:21:20.125 130 12595.35 133.88 54945.57 88888.00 2012-05-09 07:21:20.250 130 12595.42 133.90 54945.50 88888.00 2012-05-09 07:21:20.375 130 12595.52 133.95 54945.45 88888.00 2012-05-09 07:21:20.500 130 12595.60 133.97 54945.43 88888.00 2012-05-09 07:21:20.625 130 12595.67 134.05 54945.40 88888.00 2012-05-09 07:21:20.750 130 12595.75 134.07 54945.35 88888.00 2012-05-09 07:21:20.875 130 12595.77 134.07 54945.32 88888.00 2012-05-09 07:21:21.000 130 12595.83 134.15 54945.30 88888.00 2012-05-09 07:21:21.125 130 12595.95 134.22 54945.30 88888.00 2012-05-09 07:21:21.250 130 12596.02 134.25 54945.25 88888.00 2012-05-09 07:21:21.375 130 12596.10 134.25 54945.22 88888.00 2012-05-09 07:21:21.500 130 12596.17 134.32 54945.18 88888.00 2012-05-09 07:21:21.625 130 12596.27 134.38 54945.15 88888.00 2012-05-09 07:21:21.750 130 12596.33 134.45 54945.12 88888.00 2012-05-09 07:21:21.875 130 12596.38 134.53 54945.10 88888.00 2012-05-09 07:21:22.000 130 12596.42 134.57 54945.07 88888.00 2012-05-09 07:21:22.125 130 12596.42 134.62 54945.05 88888.00 2012-05-09 07:21:22.250 130 12596.52 134.68 54945.00 88888.00 2012-05-09 07:21:22.375 130 12596.60 134.72 54945.00 88888.00 2012-05-09 07:21:22.500 130 12596.65 134.75 54944.97 88888.00 2012-05-09 07:21:22.625 130 12596.75 134.82 54944.97 88888.00 2012-05-09 07:21:22.750 130 12596.83 134.82 54944.95 88888.00 2012-05-09 07:21:22.875 130 12596.83 134.88 54944.93 88888.00 2012-05-09 07:21:23.000 130 12596.83 134.93 54944.90 88888.00 2012-05-09 07:21:23.125 130 12596.90 134.97 54944.88 88888.00 2012-05-09 07:21:23.250 130 12596.92 135.00 54944.85 88888.00 2012-05-09 07:21:23.375 130 12597.00 135.05 54944.82 88888.00 2012-05-09 07:21:23.500 130 12597.10 135.05 54944.78 88888.00 2012-05-09 07:21:23.625 130 12597.17 135.07 54944.75 88888.00 2012-05-09 07:21:23.750 130 12597.23 135.10 54944.72 88888.00 2012-05-09 07:21:23.875 130 12597.17 135.12 54944.70 88888.00 2012-05-09 07:21:24.000 130 12597.20 135.20 54944.68 88888.00 2012-05-09 07:21:24.125 130 12597.27 135.22 54944.65 88888.00 2012-05-09 07:21:24.250 130 12597.27 135.28 54944.62 88888.00 2012-05-09 07:21:24.375 130 12597.38 135.30 54944.62 88888.00 2012-05-09 07:21:24.500 130 12597.48 135.32 54944.60 88888.00 2012-05-09 07:21:24.625 130 12597.52 135.35 54944.55 88888.00 2012-05-09 07:21:24.750 130 12597.52 135.38 54944.53 88888.00 2012-05-09 07:21:24.875 130 12597.52 135.38 54944.50 88888.00 2012-05-09 07:21:25.000 130 12597.55 135.43 54944.47 88888.00 2012-05-09 07:21:25.125 130 12597.60 135.45 54944.47 88888.00 2012-05-09 07:21:25.250 130 12597.65 135.50 54944.45 88888.00 2012-05-09 07:21:25.375 130 12597.67 135.55 54944.43 88888.00 2012-05-09 07:21:25.500 130 12597.70 135.57 54944.40 88888.00 2012-05-09 07:21:25.625 130 12597.73 135.65 54944.35 88888.00 2012-05-09 07:21:25.750 130 12597.77 135.72 54944.32 88888.00 2012-05-09 07:21:25.875 130 12597.85 135.78 54944.30 88888.00 2012-05-09 07:21:26.000 130 12597.88 135.82 54944.25 88888.00 2012-05-09 07:21:26.125 130 12597.88 135.88 54944.22 88888.00 2012-05-09 07:21:26.250 130 12597.90 135.93 54944.22 88888.00 2012-05-09 07:21:26.375 130 12597.95 135.97 54944.22 88888.00 2012-05-09 07:21:26.500 130 12597.98 136.00 54944.22 88888.00 2012-05-09 07:21:26.625 130 12597.98 136.03 54944.20 88888.00 2012-05-09 07:21:26.750 130 12598.02 136.03 54944.15 88888.00 2012-05-09 07:21:26.875 130 12598.08 136.07 54944.15 88888.00 2012-05-09 07:21:27.000 130 12598.15 136.12 54944.10 88888.00 2012-05-09 07:21:27.125 130 12598.15 136.18 54944.12 88888.00 2012-05-09 07:21:27.250 130 12598.17 136.18 54944.10 88888.00 2012-05-09 07:21:27.375 130 12598.27 136.22 54944.12 88888.00 2012-05-09 07:21:27.500 130 12598.27 136.25 54944.07 88888.00 2012-05-09 07:21:27.625 130 12598.27 136.22 54944.05 88888.00 2012-05-09 07:21:27.750 130 12598.33 136.25 54944.00 88888.00 2012-05-09 07:21:27.875 130 12598.38 136.28 54944.00 88888.00 2012-05-09 07:21:28.000 130 12598.38 136.28 54944.00 88888.00 2012-05-09 07:21:28.125 130 12598.40 136.25 54943.97 88888.00 2012-05-09 07:21:28.250 130 12598.42 136.28 54943.95 88888.00 2012-05-09 07:21:28.375 130 12598.38 136.30 54943.93 88888.00 2012-05-09 07:21:28.500 130 12598.35 136.30 54943.90 88888.00 2012-05-09 07:21:28.625 130 12598.35 136.32 54943.88 88888.00 2012-05-09 07:21:28.750 130 12598.40 136.32 54943.88 88888.00 2012-05-09 07:21:28.875 130 12598.45 136.30 54943.82 88888.00 2012-05-09 07:21:29.000 130 12598.45 136.30 54943.80 88888.00 2012-05-09 07:21:29.125 130 12598.45 136.35 54943.80 88888.00 2012-05-09 07:21:29.250 130 12598.42 136.32 54943.78 88888.00 2012-05-09 07:21:29.375 130 12598.42 136.35 54943.78 88888.00 2012-05-09 07:21:29.500 130 12598.50 136.40 54943.75 88888.00 2012-05-09 07:21:29.625 130 12598.58 136.40 54943.72 88888.00 2012-05-09 07:21:29.750 130 12598.55 136.43 54943.68 88888.00 2012-05-09 07:21:29.875 130 12598.50 136.43 54943.65 88888.00 2012-05-09 07:21:30.000 130 12598.52 136.50 54943.65 88888.00 2012-05-09 07:21:30.125 130 12598.55 136.55 54943.65 88888.00 2012-05-09 07:21:30.250 130 12598.55 136.55 54943.60 88888.00 2012-05-09 07:21:30.375 130 12598.62 136.57 54943.57 88888.00 2012-05-09 07:21:30.500 130 12598.70 136.60 54943.57 88888.00 2012-05-09 07:21:30.625 130 12598.73 136.65 54943.55 88888.00 2012-05-09 07:21:30.750 130 12598.70 136.70 54943.53 88888.00 2012-05-09 07:21:30.875 130 12598.73 136.72 54943.53 88888.00 2012-05-09 07:21:31.000 130 12598.73 136.75 54943.53 88888.00 2012-05-09 07:21:31.125 130 12598.73 136.80 54943.55 88888.00 2012-05-09 07:21:31.250 130 12598.73 136.82 54943.50 88888.00 2012-05-09 07:21:31.375 130 12598.73 136.82 54943.45 88888.00 2012-05-09 07:21:31.500 130 12598.75 136.85 54943.43 88888.00 2012-05-09 07:21:31.625 130 12598.75 136.90 54943.43 88888.00 2012-05-09 07:21:31.750 130 12598.75 136.97 54943.40 88888.00 2012-05-09 07:21:31.875 130 12598.75 137.03 54943.40 88888.00 2012-05-09 07:21:32.000 130 12598.80 137.03 54943.40 88888.00 2012-05-09 07:21:32.125 130 12598.88 137.10 54943.40 88888.00 2012-05-09 07:21:32.250 130 12598.88 137.12 54943.35 88888.00 2012-05-09 07:21:32.375 130 12598.85 137.18 54943.32 88888.00 2012-05-09 07:21:32.500 130 12598.85 137.20 54943.30 88888.00 2012-05-09 07:21:32.625 130 12598.85 137.20 54943.30 88888.00 2012-05-09 07:21:32.750 130 12598.95 137.28 54943.28 88888.00 2012-05-09 07:21:32.875 130 12598.98 137.32 54943.28 88888.00 2012-05-09 07:21:33.000 130 12599.02 137.38 54943.25 88888.00 2012-05-09 07:21:33.125 130 12599.00 137.38 54943.28 88888.00 2012-05-09 07:21:33.250 130 12598.95 137.35 54943.22 88888.00 2012-05-09 07:21:33.375 130 12598.95 137.40 54943.22 88888.00 2012-05-09 07:21:33.500 130 12598.95 137.43 54943.20 88888.00 2012-05-09 07:21:33.625 130 12598.90 137.43 54943.18 88888.00 2012-05-09 07:21:33.750 130 12598.92 137.45 54943.18 88888.00 2012-05-09 07:21:33.875 130 12598.98 137.50 54943.18 88888.00 2012-05-09 07:21:34.000 130 12599.00 137.55 54943.15 88888.00 2012-05-09 07:21:34.125 130 12598.92 137.53 54943.15 88888.00 2012-05-09 07:21:34.250 130 12598.85 137.53 54943.15 88888.00 2012-05-09 07:21:34.375 130 12598.90 137.53 54943.10 88888.00 2012-05-09 07:21:34.500 130 12598.92 137.55 54943.07 88888.00 2012-05-09 07:21:34.625 130 12598.98 137.60 54943.07 88888.00 2012-05-09 07:21:34.750 130 12598.95 137.60 54943.07 88888.00 2012-05-09 07:21:34.875 130 12598.98 137.65 54943.03 88888.00 2012-05-09 07:21:35.000 130 12599.00 137.68 54943.03 88888.00 2012-05-09 07:21:35.125 130 12598.95 137.68 54943.03 88888.00 2012-05-09 07:21:35.250 130 12599.00 137.72 54943.00 88888.00 2012-05-09 07:21:35.375 130 12599.08 137.75 54942.95 88888.00 2012-05-09 07:21:35.500 130 12599.08 137.80 54942.93 88888.00 2012-05-09 07:21:35.625 130 12599.05 137.80 54942.90 88888.00 2012-05-09 07:21:35.750 130 12599.02 137.82 54942.90 88888.00 2012-05-09 07:21:35.875 130 12599.10 137.82 54942.88 88888.00 2012-05-09 07:21:36.000 130 12599.15 137.90 54942.82 88888.00 2012-05-09 07:21:36.125 130 12599.15 137.95 54942.85 88888.00 2012-05-09 07:21:36.250 130 12599.12 137.97 54942.85 88888.00 2012-05-09 07:21:36.375 130 12599.15 138.00 54942.82 88888.00 2012-05-09 07:21:36.500 130 12599.17 138.00 54942.80 88888.00 2012-05-09 07:21:36.625 130 12599.20 138.03 54942.80 88888.00 2012-05-09 07:21:36.750 130 12599.23 138.07 54942.80 88888.00 2012-05-09 07:21:36.875 130 12599.20 138.12 54942.80 88888.00 2012-05-09 07:21:37.000 130 12599.20 138.15 54942.75 88888.00 2012-05-09 07:21:37.125 130 12599.20 138.18 54942.75 88888.00 2012-05-09 07:21:37.250 130 12599.20 138.22 54942.75 88888.00 2012-05-09 07:21:37.375 130 12599.20 138.25 54942.72 88888.00 2012-05-09 07:21:37.500 130 12599.20 138.28 54942.68 88888.00 2012-05-09 07:21:37.625 130 12599.23 138.28 54942.68 88888.00 2012-05-09 07:21:37.750 130 12599.17 138.32 54942.68 88888.00 2012-05-09 07:21:37.875 130 12599.12 138.40 54942.68 88888.00 2012-05-09 07:21:38.000 130 12599.15 138.43 54942.65 88888.00 2012-05-09 07:21:38.125 130 12599.15 138.43 54942.62 88888.00 2012-05-09 07:21:38.250 130 12599.10 138.45 54942.57 88888.00 2012-05-09 07:21:38.375 130 12599.12 138.55 54942.57 88888.00 2012-05-09 07:21:38.500 130 12599.15 138.57 54942.57 88888.00 2012-05-09 07:21:38.625 130 12599.08 138.60 54942.55 88888.00 2012-05-09 07:21:38.750 130 12599.02 138.68 54942.55 88888.00 2012-05-09 07:21:38.875 130 12599.02 138.75 54942.50 88888.00 2012-05-09 07:21:39.000 130 12599.05 138.78 54942.50 88888.00 2012-05-09 07:21:39.125 130 12599.02 138.78 54942.50 88888.00 2012-05-09 07:21:39.250 130 12598.98 138.82 54942.47 88888.00 2012-05-09 07:21:39.375 130 12598.98 138.88 54942.43 88888.00 2012-05-09 07:21:39.500 130 12599.02 138.90 54942.45 88888.00 2012-05-09 07:21:39.625 130 12599.05 138.93 54942.43 88888.00 2012-05-09 07:21:39.750 130 12599.10 138.97 54942.40 88888.00 2012-05-09 07:21:39.875 130 12599.12 139.03 54942.40 88888.00 2012-05-09 07:21:40.000 130 12599.10 139.07 54942.38 88888.00 2012-05-09 07:21:40.125 130 12599.00 139.10 54942.38 88888.00 2012-05-09 07:21:40.250 130 12598.95 139.12 54942.32 88888.00 2012-05-09 07:21:40.375 130 12598.98 139.18 54942.30 88888.00 2012-05-09 07:21:40.500 130 12598.98 139.22 54942.25 88888.00 2012-05-09 07:21:40.625 130 12598.95 139.25 54942.22 88888.00 2012-05-09 07:21:40.750 130 12598.98 139.28 54942.28 88888.00 2012-05-09 07:21:40.875 130 12598.98 139.30 54942.25 88888.00 2012-05-09 07:21:41.000 130 12598.98 139.32 54942.18 88888.00 2012-05-09 07:21:41.125 130 12599.00 139.35 54942.22 88888.00 2012-05-09 07:21:41.250 130 12598.98 139.40 54942.22 88888.00 2012-05-09 07:21:41.375 130 12598.98 139.45 54942.18 88888.00 2012-05-09 07:21:41.500 130 12598.95 139.47 54942.18 88888.00 2012-05-09 07:21:41.625 130 12598.98 139.47 54942.18 88888.00 2012-05-09 07:21:41.750 130 12598.95 139.53 54942.12 88888.00 2012-05-09 07:21:41.875 130 12598.95 139.55 54942.12 88888.00 2012-05-09 07:21:42.000 130 12598.90 139.57 54942.07 88888.00 2012-05-09 07:21:42.125 130 12598.90 139.57 54942.03 88888.00 2012-05-09 07:21:42.250 130 12598.95 139.62 54942.05 88888.00 2012-05-09 07:21:42.375 130 12599.05 139.68 54942.03 88888.00 2012-05-09 07:21:42.500 130 12599.08 139.72 54942.03 88888.00 2012-05-09 07:21:42.625 130 12599.08 139.75 54942.03 88888.00 2012-05-09 07:21:42.750 130 12599.05 139.80 54942.00 88888.00 2012-05-09 07:21:42.875 130 12599.00 139.82 54941.97 88888.00 2012-05-09 07:21:43.000 130 12598.95 139.88 54941.93 88888.00 2012-05-09 07:21:43.125 130 12598.85 139.90 54941.93 88888.00 2012-05-09 07:21:43.250 130 12598.83 139.93 54941.90 88888.00 2012-05-09 07:21:43.375 130 12598.85 139.95 54941.90 88888.00 2012-05-09 07:21:43.500 130 12598.83 139.97 54941.85 88888.00 2012-05-09 07:21:43.625 130 12598.88 140.00 54941.85 88888.00 2012-05-09 07:21:43.750 130 12598.88 140.03 54941.82 88888.00 2012-05-09 07:21:43.875 130 12598.88 140.07 54941.80 88888.00 2012-05-09 07:21:44.000 130 12598.83 140.10 54941.78 88888.00 2012-05-09 07:21:44.125 130 12598.92 140.10 54941.75 88888.00 2012-05-09 07:21:44.250 130 12598.95 140.18 54941.72 88888.00 2012-05-09 07:21:44.375 130 12598.98 140.20 54941.72 88888.00 2012-05-09 07:21:44.500 130 12599.00 140.20 54941.70 88888.00 2012-05-09 07:21:44.625 130 12599.02 140.25 54941.65 88888.00 2012-05-09 07:21:44.750 130 12598.95 140.30 54941.68 88888.00 2012-05-09 07:21:44.875 130 12598.92 140.35 54941.68 88888.00 2012-05-09 07:21:45.000 130 12598.83 140.38 54941.68 88888.00 2012-05-09 07:21:45.125 130 12598.83 140.40 54941.65 88888.00 2012-05-09 07:21:45.250 130 12598.85 140.43 54941.62 88888.00 2012-05-09 07:21:45.375 130 12598.90 140.45 54941.60 88888.00 2012-05-09 07:21:45.500 130 12598.88 140.50 54941.60 88888.00 2012-05-09 07:21:45.625 130 12598.83 140.53 54941.55 88888.00 2012-05-09 07:21:45.750 130 12598.85 140.55 54941.55 88888.00 2012-05-09 07:21:45.875 130 12598.92 140.55 54941.53 88888.00 2012-05-09 07:21:46.000 130 12598.90 140.57 54941.47 88888.00 2012-05-09 07:21:46.125 130 12598.88 140.62 54941.50 88888.00 2012-05-09 07:21:46.250 130 12598.90 140.62 54941.45 88888.00 2012-05-09 07:21:46.375 130 12598.95 140.62 54941.45 88888.00 2012-05-09 07:21:46.500 130 12598.95 140.68 54941.45 88888.00 2012-05-09 07:21:46.625 130 12598.98 140.75 54941.40 88888.00 2012-05-09 07:21:46.750 130 12598.95 140.75 54941.38 88888.00 2012-05-09 07:21:46.875 130 12598.90 140.75 54941.38 88888.00 2012-05-09 07:21:47.000 130 12598.92 140.78 54941.32 88888.00 2012-05-09 07:21:47.125 130 12598.98 140.80 54941.35 88888.00 2012-05-09 07:21:47.250 130 12599.00 140.80 54941.35 88888.00 2012-05-09 07:21:47.375 130 12599.00 140.85 54941.32 88888.00 2012-05-09 07:21:47.500 130 12598.95 140.85 54941.30 88888.00 2012-05-09 07:21:47.625 130 12598.95 140.88 54941.28 88888.00 2012-05-09 07:21:47.750 130 12599.00 140.93 54941.28 88888.00 2012-05-09 07:21:47.875 130 12598.98 140.93 54941.25 88888.00 2012-05-09 07:21:48.000 130 12599.00 140.93 54941.20 88888.00 2012-05-09 07:21:48.125 130 12599.00 140.93 54941.20 88888.00 2012-05-09 07:21:48.250 130 12599.05 140.97 54941.15 88888.00 2012-05-09 07:21:48.375 130 12599.05 141.00 54941.12 88888.00 2012-05-09 07:21:48.500 130 12599.00 141.03 54941.10 88888.00 2012-05-09 07:21:48.625 130 12599.00 141.05 54941.07 88888.00 2012-05-09 07:21:48.750 130 12599.02 141.07 54941.07 88888.00 2012-05-09 07:21:48.875 130 12598.98 141.10 54941.05 88888.00 2012-05-09 07:21:49.000 130 12598.92 141.10 54940.97 88888.00 2012-05-09 07:21:49.125 130 12598.90 141.15 54941.00 88888.00 2012-05-09 07:21:49.250 130 12598.92 141.20 54941.00 88888.00 2012-05-09 07:21:49.375 130 12598.90 141.22 54941.00 88888.00 2012-05-09 07:21:49.500 130 12598.85 141.22 54940.97 88888.00 2012-05-09 07:21:49.625 130 12598.85 141.25 54940.95 88888.00 2012-05-09 07:21:49.750 130 12598.92 141.32 54940.95 88888.00 2012-05-09 07:21:49.875 130 12598.92 141.38 54940.90 88888.00 2012-05-09 07:21:50.000 130 12598.83 141.40 54940.88 88888.00 2012-05-09 07:21:50.125 130 12598.77 141.38 54940.88 88888.00 2012-05-09 07:21:50.250 130 12598.80 141.40 54940.85 88888.00 2012-05-09 07:21:50.375 130 12598.83 141.47 54940.82 88888.00 2012-05-09 07:21:50.500 130 12598.80 141.53 54940.82 88888.00 2012-05-09 07:21:50.625 130 12598.77 141.55 54940.82 88888.00 2012-05-09 07:21:50.750 130 12598.77 141.62 54940.80 88888.00 2012-05-09 07:21:50.875 130 12598.75 141.65 54940.75 88888.00 2012-05-09 07:21:51.000 130 12598.73 141.65 54940.75 88888.00 2012-05-09 07:21:51.125 130 12598.73 141.72 54940.75 88888.00 2012-05-09 07:21:51.250 130 12598.77 141.82 54940.78 88888.00 2012-05-09 07:21:51.375 130 12598.83 141.90 54940.72 88888.00 2012-05-09 07:21:51.500 130 12598.83 141.93 54940.70 88888.00 2012-05-09 07:21:51.625 130 12598.77 141.95 54940.65 88888.00 2012-05-09 07:21:51.750 130 12598.75 141.97 54940.62 88888.00 2012-05-09 07:21:51.875 130 12598.77 142.03 54940.60 88888.00 2012-05-09 07:21:52.000 130 12598.83 142.10 54940.57 88888.00 2012-05-09 07:21:52.125 130 12598.85 142.18 54940.57 88888.00 2012-05-09 07:21:52.250 130 12598.83 142.22 54940.55 88888.00 2012-05-09 07:21:52.375 130 12598.83 142.25 54940.55 88888.00 2012-05-09 07:21:52.500 130 12598.75 142.30 54940.47 88888.00 2012-05-09 07:21:52.625 130 12598.70 142.35 54940.50 88888.00 2012-05-09 07:21:52.750 130 12598.75 142.40 54940.45 88888.00 2012-05-09 07:21:52.875 130 12598.73 142.40 54940.40 88888.00 2012-05-09 07:21:53.000 130 12598.75 142.40 54940.38 88888.00 2012-05-09 07:21:53.125 130 12598.75 142.43 54940.40 88888.00 2012-05-09 07:21:53.250 130 12598.67 142.47 54940.38 88888.00 2012-05-09 07:21:53.375 130 12598.67 142.47 54940.35 88888.00 2012-05-09 07:21:53.500 130 12598.65 142.53 54940.32 88888.00 2012-05-09 07:21:53.625 130 12598.67 142.55 54940.38 88888.00 2012-05-09 07:21:53.750 130 12598.62 142.55 54940.35 88888.00 2012-05-09 07:21:53.875 130 12598.60 142.60 54940.32 88888.00 2012-05-09 07:21:54.000 130 12598.62 142.65 54940.32 88888.00 2012-05-09 07:21:54.125 130 12598.62 142.68 54940.30 88888.00 2012-05-09 07:21:54.250 130 12598.60 142.68 54940.25 88888.00 2012-05-09 07:21:54.375 130 12598.60 142.68 54940.25 88888.00 2012-05-09 07:21:54.500 130 12598.60 142.75 54940.22 88888.00 2012-05-09 07:21:54.625 130 12598.50 142.78 54940.20 88888.00 2012-05-09 07:21:54.750 130 12598.42 142.78 54940.20 88888.00 2012-05-09 07:21:54.875 130 12598.45 142.80 54940.20 88888.00 2012-05-09 07:21:55.000 130 12598.45 142.85 54940.18 88888.00 2012-05-09 07:21:55.125 130 12598.45 142.88 54940.15 88888.00 2012-05-09 07:21:55.250 130 12598.38 142.90 54940.10 88888.00 2012-05-09 07:21:55.375 130 12598.40 142.95 54940.12 88888.00 2012-05-09 07:21:55.500 130 12598.42 143.00 54940.15 88888.00 2012-05-09 07:21:55.625 130 12598.42 143.00 54940.10 88888.00 2012-05-09 07:21:55.750 130 12598.40 143.07 54940.07 88888.00 2012-05-09 07:21:55.875 130 12598.40 143.10 54940.05 88888.00 2012-05-09 07:21:56.000 130 12598.38 143.10 54940.05 88888.00 2012-05-09 07:21:56.125 130 12598.35 143.15 54940.05 88888.00 2012-05-09 07:21:56.250 130 12598.38 143.15 54940.05 88888.00 2012-05-09 07:21:56.375 130 12598.35 143.20 54940.03 88888.00 2012-05-09 07:21:56.500 130 12598.35 143.22 54940.00 88888.00 2012-05-09 07:21:56.625 130 12598.38 143.22 54940.00 88888.00 2012-05-09 07:21:56.750 130 12598.33 143.22 54940.00 88888.00 2012-05-09 07:21:56.875 130 12598.30 143.28 54939.97 88888.00 2012-05-09 07:21:57.000 130 12598.27 143.30 54939.95 88888.00 2012-05-09 07:21:57.125 130 12598.27 143.32 54939.95 88888.00 2012-05-09 07:21:57.250 130 12598.25 143.35 54939.93 88888.00 2012-05-09 07:21:57.375 130 12598.25 143.38 54939.93 88888.00 2012-05-09 07:21:57.500 130 12598.23 143.38 54939.90 88888.00 2012-05-09 07:21:57.625 130 12598.17 143.38 54939.88 88888.00 2012-05-09 07:21:57.750 130 12598.17 143.40 54939.85 88888.00 2012-05-09 07:21:57.875 130 12598.15 143.45 54939.88 88888.00 2012-05-09 07:21:58.000 130 12598.00 143.47 54939.82 88888.00 2012-05-09 07:21:58.125 130 12598.00 143.47 54939.82 88888.00 2012-05-09 07:21:58.250 130 12598.05 143.53 54939.80 88888.00 2012-05-09 07:21:58.375 130 12598.05 143.55 54939.78 88888.00 2012-05-09 07:21:58.500 130 12597.98 143.53 54939.78 88888.00 2012-05-09 07:21:58.625 130 12597.90 143.55 54939.78 88888.00 2012-05-09 07:21:58.750 130 12597.85 143.60 54939.78 88888.00 2012-05-09 07:21:58.875 130 12597.83 143.62 54939.75 88888.00 2012-05-09 07:21:59.000 130 12597.83 143.60 54939.75 88888.00 2012-05-09 07:21:59.125 130 12597.75 143.60 54939.75 88888.00 2012-05-09 07:21:59.250 130 12597.67 143.60 54939.75 88888.00 2012-05-09 07:21:59.375 130 12597.65 143.62 54939.70 88888.00 2012-05-09 07:21:59.500 130 12597.62 143.65 54939.70 88888.00 2012-05-09 07:21:59.625 130 12597.65 143.65 54939.68 88888.00 2012-05-09 07:21:59.750 130 12597.62 143.68 54939.68 88888.00 2012-05-09 07:21:59.875 130 12597.62 143.72 54939.65 88888.00 2012-05-09 07:22:00.000 130 12597.62 143.70 54939.62 88888.00 2012-05-09 07:22:00.125 130 12597.58 143.75 54939.60 88888.00 2012-05-09 07:22:00.250 130 12597.45 143.70 54939.60 88888.00 2012-05-09 07:22:00.375 130 12597.42 143.72 54939.60 88888.00 2012-05-09 07:22:00.500 130 12597.42 143.72 54939.57 88888.00 2012-05-09 07:22:00.625 130 12597.38 143.75 54939.55 88888.00 2012-05-09 07:22:00.750 130 12597.30 143.78 54939.57 88888.00 2012-05-09 07:22:00.875 130 12597.25 143.78 54939.57 88888.00 2012-05-09 07:22:01.000 130 12597.25 143.80 54939.55 88888.00 2012-05-09 07:22:01.125 130 12597.25 143.82 54939.57 88888.00 2012-05-09 07:22:01.250 130 12597.10 143.80 54939.55 88888.00 2012-05-09 07:22:01.375 130 12597.08 143.82 54939.55 88888.00 2012-05-09 07:22:01.500 130 12597.02 143.80 54939.53 88888.00 2012-05-09 07:22:01.625 130 12597.05 143.80 54939.53 88888.00 2012-05-09 07:22:01.750 130 12597.08 143.82 54939.53 88888.00 2012-05-09 07:22:01.875 130 12596.98 143.80 54939.50 88888.00 2012-05-09 07:22:02.000 130 12596.92 143.80 54939.47 88888.00 2012-05-09 07:22:02.125 130 12596.90 143.82 54939.47 88888.00 2012-05-09 07:22:02.250 130 12596.92 143.80 54939.47 88888.00 2012-05-09 07:22:02.375 130 12596.95 143.80 54939.45 88888.00 2012-05-09 07:22:02.500 130 12596.90 143.75 54939.45 88888.00 2012-05-09 07:22:02.625 130 12596.83 143.78 54939.45 88888.00 2012-05-09 07:22:02.750 130 12596.77 143.82 54939.45 88888.00 2012-05-09 07:22:02.875 130 12596.75 143.78 54939.43 88888.00 2012-05-09 07:22:03.000 130 12596.73 143.70 54939.38 88888.00 2012-05-09 07:22:03.125 130 12596.67 143.68 54939.38 88888.00 2012-05-09 07:22:03.250 130 12596.67 143.70 54939.40 88888.00 2012-05-09 07:22:03.375 130 12596.65 143.70 54939.40 88888.00 2012-05-09 07:22:03.500 130 12596.58 143.68 54939.40 88888.00 2012-05-09 07:22:03.625 130 12596.52 143.62 54939.38 88888.00 2012-05-09 07:22:03.750 130 12596.50 143.60 54939.38 88888.00 2012-05-09 07:22:03.875 130 12596.48 143.62 54939.35 88888.00 2012-05-09 07:22:04.000 130 12596.45 143.57 54939.35 88888.00 2012-05-09 07:22:04.125 130 12596.42 143.53 54939.38 88888.00 2012-05-09 07:22:04.250 130 12596.33 143.55 54939.38 88888.00 2012-05-09 07:22:04.375 130 12596.30 143.55 54939.38 88888.00 2012-05-09 07:22:04.500 130 12596.30 143.53 54939.35 88888.00 2012-05-09 07:22:04.625 130 12596.20 143.47 54939.35 88888.00 2012-05-09 07:22:04.750 130 12596.17 143.45 54939.35 88888.00 2012-05-09 07:22:04.875 130 12596.15 143.45 54939.35 88888.00 2012-05-09 07:22:05.000 130 12596.10 143.43 54939.32 88888.00 2012-05-09 07:22:05.125 130 12596.05 143.43 54939.32 88888.00 2012-05-09 07:22:05.250 130 12596.05 143.35 54939.32 88888.00 2012-05-09 07:22:05.375 130 12596.10 143.30 54939.30 88888.00 2012-05-09 07:22:05.500 130 12596.05 143.32 54939.28 88888.00 2012-05-09 07:22:05.625 130 12596.02 143.32 54939.28 88888.00 2012-05-09 07:22:05.750 130 12595.98 143.30 54939.30 88888.00 2012-05-09 07:22:05.875 130 12595.90 143.28 54939.28 88888.00 2012-05-09 07:22:06.000 130 12595.88 143.28 54939.25 88888.00 2012-05-09 07:22:06.125 130 12595.80 143.25 54939.28 88888.00 2012-05-09 07:22:06.250 130 12595.83 143.20 54939.25 88888.00 2012-05-09 07:22:06.375 130 12595.83 143.18 54939.22 88888.00 2012-05-09 07:22:06.500 130 12595.75 143.15 54939.22 88888.00 2012-05-09 07:22:06.625 130 12595.70 143.15 54939.25 88888.00 2012-05-09 07:22:06.750 130 12595.70 143.12 54939.22 88888.00 2012-05-09 07:22:06.875 130 12595.60 143.12 54939.22 88888.00 2012-05-09 07:22:07.000 130 12595.50 143.10 54939.20 88888.00 2012-05-09 07:22:07.125 130 12595.48 143.07 54939.22 88888.00 2012-05-09 07:22:07.250 130 12595.45 143.00 54939.22 88888.00 2012-05-09 07:22:07.375 130 12595.48 143.00 54939.22 88888.00 2012-05-09 07:22:07.500 130 12595.42 142.95 54939.22 88888.00 2012-05-09 07:22:07.625 130 12595.30 142.93 54939.25 88888.00 2012-05-09 07:22:07.750 130 12595.23 142.90 54939.22 88888.00 2012-05-09 07:22:07.875 130 12595.23 142.88 54939.25 88888.00 2012-05-09 07:22:08.000 130 12595.20 142.85 54939.22 88888.00 2012-05-09 07:22:08.125 130 12595.10 142.80 54939.22 88888.00 2012-05-09 07:22:08.250 130 12595.02 142.78 54939.25 88888.00 2012-05-09 07:22:08.375 130 12595.02 142.78 54939.25 88888.00 2012-05-09 07:22:08.500 130 12594.95 142.75 54939.22 88888.00 2012-05-09 07:22:08.625 130 12594.92 142.72 54939.22 88888.00 2012-05-09 07:22:08.750 130 12594.92 142.68 54939.22 88888.00 2012-05-09 07:22:08.875 130 12594.92 142.65 54939.18 88888.00 2012-05-09 07:22:09.000 130 12594.90 142.60 54939.20 88888.00 2012-05-09 07:22:09.125 130 12594.83 142.57 54939.22 88888.00 2012-05-09 07:22:09.250 130 12594.77 142.55 54939.22 88888.00 2012-05-09 07:22:09.375 130 12594.77 142.57 54939.22 88888.00 2012-05-09 07:22:09.500 130 12594.70 142.55 54939.20 88888.00 2012-05-09 07:22:09.625 130 12594.58 142.53 54939.20 88888.00 2012-05-09 07:22:09.750 130 12594.60 142.45 54939.22 88888.00 2012-05-09 07:22:09.875 130 12594.65 142.43 54939.18 88888.00 2012-05-09 07:22:10.000 130 12594.60 142.40 54939.18 88888.00 2012-05-09 07:22:10.125 130 12594.50 142.40 54939.18 88888.00 2012-05-09 07:22:10.250 130 12594.42 142.38 54939.18 88888.00 2012-05-09 07:22:10.375 130 12594.40 142.35 54939.18 88888.00 2012-05-09 07:22:10.500 130 12594.38 142.35 54939.15 88888.00 2012-05-09 07:22:10.625 130 12594.38 142.35 54939.15 88888.00 2012-05-09 07:22:10.750 130 12594.33 142.30 54939.12 88888.00 2012-05-09 07:22:10.875 130 12594.25 142.28 54939.12 88888.00 2012-05-09 07:22:11.000 130 12594.25 142.28 54939.12 88888.00 2012-05-09 07:22:11.125 130 12594.25 142.25 54939.15 88888.00 2012-05-09 07:22:11.250 130 12594.20 142.25 54939.15 88888.00 2012-05-09 07:22:11.375 130 12594.23 142.25 54939.15 88888.00 2012-05-09 07:22:11.500 130 12594.12 142.22 54939.12 88888.00 2012-05-09 07:22:11.625 130 12594.10 142.22 54939.12 88888.00 2012-05-09 07:22:11.750 130 12594.08 142.22 54939.12 88888.00 2012-05-09 07:22:11.875 130 12594.10 142.20 54939.12 88888.00 2012-05-09 07:22:12.000 130 12594.10 142.15 54939.10 88888.00 2012-05-09 07:22:12.125 130 12594.10 142.15 54939.10 88888.00 2012-05-09 07:22:12.250 130 12594.05 142.10 54939.05 88888.00 2012-05-09 07:22:12.375 130 12594.08 142.05 54939.07 88888.00 2012-05-09 07:22:12.500 130 12594.02 142.00 54939.07 88888.00 2012-05-09 07:22:12.625 130 12594.00 142.00 54939.07 88888.00 2012-05-09 07:22:12.750 130 12593.92 141.97 54939.07 88888.00 2012-05-09 07:22:12.875 130 12593.90 141.97 54939.07 88888.00 2012-05-09 07:22:13.000 130 12593.95 141.93 54939.07 88888.00 2012-05-09 07:22:13.125 130 12593.95 141.85 54939.05 88888.00 2012-05-09 07:22:13.250 130 12593.85 141.82 54939.05 88888.00 2012-05-09 07:22:13.375 130 12593.85 141.80 54939.05 88888.00 2012-05-09 07:22:13.500 130 12593.85 141.78 54939.00 88888.00 2012-05-09 07:22:13.625 130 12593.80 141.72 54939.00 88888.00 2012-05-09 07:22:13.750 130 12593.83 141.70 54939.00 88888.00 2012-05-09 07:22:13.875 130 12593.73 141.62 54939.00 88888.00 2012-05-09 07:22:14.000 130 12593.75 141.62 54939.00 88888.00 2012-05-09 07:22:14.125 130 12593.70 141.60 54939.00 88888.00 2012-05-09 07:22:14.250 130 12593.67 141.57 54939.00 88888.00 2012-05-09 07:22:14.375 130 12593.67 141.57 54939.00 88888.00 2012-05-09 07:22:14.500 130 12593.62 141.50 54938.95 88888.00 2012-05-09 07:22:14.625 130 12593.58 141.47 54938.95 88888.00 2012-05-09 07:22:14.750 130 12593.58 141.47 54938.95 88888.00 2012-05-09 07:22:14.875 130 12593.60 141.47 54938.95 88888.00 2012-05-09 07:22:15.000 130 12593.60 141.43 54938.90 88888.00 2012-05-09 07:22:15.125 130 12593.52 141.38 54938.95 88888.00 2012-05-09 07:22:15.250 130 12593.48 141.30 54938.93 88888.00 2012-05-09 07:22:15.375 130 12593.55 141.30 54938.93 88888.00 2012-05-09 07:22:15.500 130 12593.58 141.28 54938.93 88888.00 2012-05-09 07:22:15.625 130 12593.50 141.20 54938.90 88888.00 2012-05-09 07:22:15.750 130 12593.40 141.15 54938.90 88888.00 2012-05-09 07:22:15.875 130 12593.33 141.10 54938.88 88888.00 2012-05-09 07:22:16.000 130 12593.33 141.05 54938.88 88888.00 2012-05-09 07:22:16.125 130 12593.35 141.03 54938.88 88888.00 2012-05-09 07:22:16.250 130 12593.27 140.97 54938.90 88888.00 2012-05-09 07:22:16.375 130 12593.27 140.97 54938.93 88888.00 2012-05-09 07:22:16.500 130 12593.27 140.93 54938.93 88888.00 2012-05-09 07:22:16.625 130 12593.33 140.88 54938.90 88888.00 2012-05-09 07:22:16.750 130 12593.33 140.82 54938.93 88888.00 2012-05-09 07:22:16.875 130 12593.25 140.80 54938.90 88888.00 2012-05-09 07:22:17.000 130 12593.25 140.72 54938.88 88888.00 2012-05-09 07:22:17.125 130 12593.27 140.62 54938.88 88888.00 2012-05-09 07:22:17.250 130 12593.20 140.55 54938.88 88888.00 2012-05-09 07:22:17.375 130 12593.20 140.53 54938.85 88888.00 2012-05-09 07:22:17.500 130 12593.20 140.45 54938.85 88888.00 2012-05-09 07:22:17.625 130 12593.15 140.40 54938.82 88888.00 2012-05-09 07:22:17.750 130 12593.10 140.32 54938.82 88888.00 2012-05-09 07:22:17.875 130 12593.10 140.28 54938.85 88888.00 2012-05-09 07:22:18.000 130 12593.10 140.25 54938.88 88888.00 2012-05-09 07:22:18.125 130 12593.02 140.20 54938.85 88888.00 2012-05-09 07:22:18.250 130 12592.98 140.15 54938.85 88888.00 2012-05-09 07:22:18.375 130 12592.98 140.10 54938.88 88888.00 2012-05-09 07:22:18.500 130 12592.90 140.05 54938.85 88888.00 2012-05-09 07:22:18.625 130 12592.88 140.03 54938.82 88888.00 2012-05-09 07:22:18.750 130 12592.90 140.00 54938.82 88888.00 2012-05-09 07:22:18.875 130 12592.95 139.97 54938.88 88888.00 2012-05-09 07:22:19.000 130 12592.92 139.95 54938.85 88888.00 2012-05-09 07:22:19.125 130 12592.88 139.93 54938.85 88888.00 2012-05-09 07:22:19.250 130 12592.88 139.90 54938.82 88888.00 2012-05-09 07:22:19.375 130 12592.92 139.90 54938.75 88888.00 2012-05-09 07:22:19.500 130 12592.92 139.88 54938.82 88888.00 2012-05-09 07:22:19.625 130 12592.92 139.85 54938.78 88888.00 2012-05-09 07:22:19.750 130 12592.85 139.80 54938.75 88888.00 2012-05-09 07:22:19.875 130 12592.77 139.80 54938.78 88888.00 2012-05-09 07:22:20.000 130 12592.77 139.78 54938.72 88888.00 2012-05-09 07:22:20.125 130 12592.73 139.72 54938.78 88888.00 2012-05-09 07:22:20.250 130 12592.73 139.70 54938.75 88888.00 2012-05-09 07:22:20.375 130 12592.80 139.68 54938.75 88888.00 2012-05-09 07:22:20.500 130 12592.77 139.62 54938.70 88888.00 2012-05-09 07:22:20.625 130 12592.77 139.57 54938.70 88888.00 2012-05-09 07:22:20.750 130 12592.73 139.55 54938.70 88888.00 2012-05-09 07:22:20.875 130 12592.67 139.47 54938.70 88888.00 2012-05-09 07:22:21.000 130 12592.67 139.43 54938.68 88888.00 2012-05-09 07:22:21.125 130 12592.62 139.38 54938.68 88888.00 2012-05-09 07:22:21.250 130 12592.60 139.30 54938.68 88888.00 2012-05-09 07:22:21.375 130 12592.67 139.28 54938.65 88888.00 2012-05-09 07:22:21.500 130 12592.70 139.25 54938.68 88888.00 2012-05-09 07:22:21.625 130 12592.67 139.20 54938.65 88888.00 2012-05-09 07:22:21.750 130 12592.65 139.15 54938.62 88888.00 2012-05-09 07:22:21.875 130 12592.58 139.07 54938.62 88888.00 2012-05-09 07:22:22.000 130 12592.48 139.00 54938.62 88888.00 2012-05-09 07:22:22.125 130 12592.42 138.95 54938.65 88888.00 2012-05-09 07:22:22.250 130 12592.45 138.93 54938.62 88888.00 2012-05-09 07:22:22.375 130 12592.45 138.93 54938.60 88888.00 2012-05-09 07:22:22.500 130 12592.40 138.90 54938.60 88888.00 2012-05-09 07:22:22.625 130 12592.42 138.85 54938.55 88888.00 2012-05-09 07:22:22.750 130 12592.45 138.82 54938.53 88888.00 2012-05-09 07:22:22.875 130 12592.48 138.80 54938.57 88888.00 2012-05-09 07:22:23.000 130 12592.55 138.80 54938.57 88888.00 2012-05-09 07:22:23.125 130 12592.55 138.72 54938.55 88888.00 2012-05-09 07:22:23.250 130 12592.55 138.70 54938.55 88888.00 2012-05-09 07:22:23.375 130 12592.67 138.72 54938.50 88888.00 2012-05-09 07:22:23.500 130 12592.62 138.70 54938.53 88888.00 2012-05-09 07:22:23.625 130 12592.58 138.68 54938.47 88888.00 2012-05-09 07:22:23.750 130 12592.62 138.65 54938.50 88888.00 2012-05-09 07:22:23.875 130 12592.65 138.60 54938.50 88888.00 2012-05-09 07:22:24.000 130 12592.62 138.57 54938.50 88888.00 2012-05-09 07:22:24.125 130 12592.67 138.57 54938.47 88888.00 2012-05-09 07:22:24.250 130 12592.67 138.55 54938.43 88888.00 2012-05-09 07:22:24.375 130 12592.73 138.55 54938.40 88888.00 2012-05-09 07:22:24.500 130 12592.73 138.55 54938.43 88888.00 2012-05-09 07:22:24.625 130 12592.70 138.53 54938.43 88888.00 2012-05-09 07:22:24.750 130 12592.77 138.47 54938.40 88888.00 2012-05-09 07:22:24.875 130 12592.83 138.43 54938.40 88888.00 2012-05-09 07:22:25.000 130 12592.77 138.43 54938.40 88888.00 2012-05-09 07:22:25.125 130 12592.80 138.40 54938.38 88888.00 2012-05-09 07:22:25.250 130 12592.75 138.30 54938.38 88888.00 2012-05-09 07:22:25.375 130 12592.77 138.30 54938.38 88888.00 2012-05-09 07:22:25.500 130 12592.77 138.30 54938.35 88888.00 2012-05-09 07:22:25.625 130 12592.75 138.22 54938.35 88888.00 2012-05-09 07:22:25.750 130 12592.77 138.20 54938.30 88888.00 2012-05-09 07:22:25.875 130 12592.75 138.18 54938.30 88888.00 2012-05-09 07:22:26.000 130 12592.75 138.15 54938.30 88888.00 2012-05-09 07:22:26.125 130 12592.80 138.15 54938.30 88888.00 2012-05-09 07:22:26.250 130 12592.85 138.07 54938.25 88888.00 2012-05-09 07:22:26.375 130 12592.83 138.07 54938.25 88888.00 2012-05-09 07:22:26.500 130 12592.83 138.07 54938.22 88888.00 2012-05-09 07:22:26.625 130 12592.88 138.03 54938.25 88888.00 2012-05-09 07:22:26.750 130 12592.88 137.97 54938.25 88888.00 2012-05-09 07:22:26.875 130 12592.88 137.97 54938.22 88888.00 2012-05-09 07:22:27.000 130 12592.98 137.95 54938.18 88888.00 2012-05-09 07:22:27.125 130 12593.10 137.95 54938.18 88888.00 2012-05-09 07:22:27.250 130 12593.12 137.93 54938.18 88888.00 2012-05-09 07:22:27.375 130 12593.12 137.88 54938.18 88888.00 2012-05-09 07:22:27.500 130 12593.17 137.88 54938.18 88888.00 2012-05-09 07:22:27.625 130 12593.15 137.88 54938.12 88888.00 2012-05-09 07:22:27.750 130 12593.08 137.82 54938.07 88888.00 2012-05-09 07:22:27.875 130 12593.00 137.80 54938.07 88888.00 2012-05-09 07:22:28.000 130 12593.08 137.78 54938.07 88888.00 2012-05-09 07:22:28.125 130 12593.10 137.72 54938.07 88888.00 2012-05-09 07:22:28.250 130 12593.05 137.70 54938.03 88888.00 2012-05-09 07:22:28.375 130 12593.05 137.65 54938.00 88888.00 2012-05-09 07:22:28.500 130 12593.08 137.65 54938.03 88888.00 2012-05-09 07:22:28.625 130 12593.12 137.65 54938.03 88888.00 2012-05-09 07:22:28.750 130 12593.12 137.60 54938.00 88888.00 2012-05-09 07:22:28.875 130 12593.20 137.55 54938.00 88888.00 2012-05-09 07:22:29.000 130 12593.23 137.53 54937.97 88888.00 2012-05-09 07:22:29.125 130 12593.23 137.50 54938.00 88888.00 2012-05-09 07:22:29.250 130 12593.25 137.45 54938.00 88888.00 2012-05-09 07:22:29.375 130 12593.27 137.47 54937.97 88888.00 2012-05-09 07:22:29.500 130 12593.25 137.43 54937.93 88888.00 2012-05-09 07:22:29.625 130 12593.23 137.38 54937.93 88888.00 2012-05-09 07:22:29.750 130 12593.23 137.30 54937.90 88888.00 2012-05-09 07:22:29.875 130 12593.25 137.28 54937.88 88888.00 2012-05-09 07:22:30.000 130 12593.30 137.28 54937.85 88888.00 2012-05-09 07:22:30.125 130 12593.35 137.28 54937.85 88888.00 2012-05-09 07:22:30.250 130 12593.35 137.25 54937.82 88888.00 2012-05-09 07:22:30.375 130 12593.45 137.25 54937.82 88888.00 2012-05-09 07:22:30.500 130 12593.52 137.22 54937.80 88888.00 2012-05-09 07:22:30.625 130 12593.52 137.20 54937.78 88888.00 2012-05-09 07:22:30.750 130 12593.58 137.15 54937.78 88888.00 2012-05-09 07:22:30.875 130 12593.60 137.12 54937.78 88888.00 2012-05-09 07:22:31.000 130 12593.58 137.10 54937.75 88888.00 2012-05-09 07:22:31.125 130 12593.60 137.10 54937.72 88888.00 2012-05-09 07:22:31.250 130 12593.62 137.05 54937.70 88888.00 2012-05-09 07:22:31.375 130 12593.70 137.07 54937.70 88888.00 2012-05-09 07:22:31.500 130 12593.70 137.10 54937.68 88888.00 2012-05-09 07:22:31.625 130 12593.67 137.05 54937.68 88888.00 2012-05-09 07:22:31.750 130 12593.73 137.05 54937.65 88888.00 2012-05-09 07:22:31.875 130 12593.83 137.03 54937.68 88888.00 2012-05-09 07:22:32.000 130 12593.83 136.97 54937.62 88888.00 2012-05-09 07:22:32.125 130 12593.83 136.95 54937.60 88888.00 2012-05-09 07:22:32.250 130 12593.85 136.95 54937.60 88888.00 2012-05-09 07:22:32.375 130 12593.90 136.93 54937.55 88888.00 2012-05-09 07:22:32.500 130 12593.92 136.90 54937.55 88888.00 2012-05-09 07:22:32.625 130 12594.00 136.88 54937.55 88888.00 2012-05-09 07:22:32.750 130 12594.08 136.88 54937.55 88888.00 2012-05-09 07:22:32.875 130 12594.10 136.88 54937.55 88888.00 2012-05-09 07:22:33.000 130 12594.05 136.88 54937.53 88888.00 2012-05-09 07:22:33.125 130 12594.05 136.82 54937.53 88888.00 2012-05-09 07:22:33.250 130 12594.05 136.78 54937.50 88888.00 2012-05-09 07:22:33.375 130 12594.02 136.75 54937.50 88888.00 2012-05-09 07:22:33.500 130 12594.02 136.72 54937.45 88888.00 2012-05-09 07:22:33.625 130 12594.15 136.72 54937.47 88888.00 2012-05-09 07:22:33.750 130 12594.23 136.68 54937.47 88888.00 2012-05-09 07:22:33.875 130 12594.17 136.68 54937.45 88888.00 2012-05-09 07:22:34.000 130 12594.25 136.68 54937.40 88888.00 2012-05-09 07:22:34.125 130 12594.25 136.65 54937.38 88888.00 2012-05-09 07:22:34.250 130 12594.17 136.60 54937.32 88888.00 2012-05-09 07:22:34.375 130 12594.27 136.62 54937.35 88888.00 2012-05-09 07:22:34.500 130 12594.42 136.62 54937.32 88888.00 2012-05-09 07:22:34.625 130 12594.48 136.65 54937.35 88888.00 2012-05-09 07:22:34.750 130 12594.40 136.62 54937.32 88888.00 2012-05-09 07:22:34.875 130 12594.42 136.62 54937.30 88888.00 2012-05-09 07:22:35.000 130 12594.45 136.57 54937.22 88888.00 2012-05-09 07:22:35.125 130 12594.50 136.55 54937.25 88888.00 2012-05-09 07:22:35.250 130 12594.52 136.53 54937.22 88888.00 2012-05-09 07:22:35.375 130 12594.52 136.53 54937.22 88888.00 2012-05-09 07:22:35.500 130 12594.52 136.50 54937.22 88888.00 2012-05-09 07:22:35.625 130 12594.58 136.47 54937.18 88888.00 2012-05-09 07:22:35.750 130 12594.60 136.43 54937.18 88888.00 2012-05-09 07:22:35.875 130 12594.58 136.38 54937.15 88888.00 2012-05-09 07:22:36.000 130 12594.58 136.35 54937.15 88888.00 2012-05-09 07:22:36.125 130 12594.62 136.32 54937.12 88888.00 2012-05-09 07:22:36.250 130 12594.58 136.25 54937.12 88888.00 2012-05-09 07:22:36.375 130 12594.60 136.25 54937.10 88888.00 2012-05-09 07:22:36.500 130 12594.55 136.25 54937.10 88888.00 2012-05-09 07:22:36.625 130 12594.58 136.25 54937.10 88888.00 2012-05-09 07:22:36.750 130 12594.62 136.22 54937.10 88888.00 2012-05-09 07:22:36.875 130 12594.65 136.18 54937.10 88888.00 2012-05-09 07:22:37.000 130 12594.70 136.15 54937.10 88888.00 2012-05-09 07:22:37.125 130 12594.73 136.12 54937.10 88888.00 2012-05-09 07:22:37.250 130 12594.73 136.10 54937.07 88888.00 2012-05-09 07:22:37.375 130 12594.67 136.10 54937.07 88888.00 2012-05-09 07:22:37.500 130 12594.67 136.07 54937.00 88888.00 2012-05-09 07:22:37.625 130 12594.73 136.07 54936.95 88888.00 2012-05-09 07:22:37.750 130 12594.80 136.07 54936.97 88888.00 2012-05-09 07:22:37.875 130 12594.85 136.05 54937.00 88888.00 2012-05-09 07:22:38.000 130 12595.00 136.03 54936.95 88888.00 2012-05-09 07:22:38.125 130 12595.02 136.03 54936.95 88888.00 2012-05-09 07:22:38.250 130 12595.00 136.00 54936.93 88888.00 2012-05-09 07:22:38.375 130 12595.10 136.03 54936.93 88888.00 2012-05-09 07:22:38.500 130 12595.20 136.00 54936.90 88888.00 2012-05-09 07:22:38.625 130 12595.23 135.97 54936.88 88888.00 2012-05-09 07:22:38.750 130 12595.20 135.97 54936.85 88888.00 2012-05-09 07:22:38.875 130 12595.20 136.00 54936.88 88888.00 2012-05-09 07:22:39.000 130 12595.27 135.97 54936.85 88888.00 2012-05-09 07:22:39.125 130 12595.35 135.95 54936.85 88888.00 2012-05-09 07:22:39.250 130 12595.33 135.90 54936.82 88888.00 2012-05-09 07:22:39.375 130 12595.35 135.88 54936.80 88888.00 2012-05-09 07:22:39.500 130 12595.45 135.88 54936.75 88888.00 2012-05-09 07:22:39.625 130 12595.58 135.88 54936.80 88888.00 2012-05-09 07:22:39.750 130 12595.60 135.85 54936.78 88888.00 2012-05-09 07:22:39.875 130 12595.65 135.82 54936.78 88888.00 2012-05-09 07:22:40.000 130 12595.65 135.80 54936.75 88888.00 2012-05-09 07:22:40.125 130 12595.62 135.80 54936.75 88888.00 2012-05-09 07:22:40.250 130 12595.65 135.80 54936.72 88888.00 2012-05-09 07:22:40.375 130 12595.62 135.78 54936.72 88888.00 2012-05-09 07:22:40.500 130 12595.62 135.80 54936.70 88888.00 2012-05-09 07:22:40.625 130 12595.65 135.82 54936.72 88888.00 2012-05-09 07:22:40.750 130 12595.67 135.82 54936.70 88888.00 2012-05-09 07:22:40.875 130 12595.70 135.88 54936.68 88888.00 2012-05-09 07:22:41.000 130 12595.67 135.85 54936.68 88888.00 2012-05-09 07:22:41.125 130 12595.67 135.80 54936.68 88888.00 2012-05-09 07:22:41.250 130 12595.70 135.75 54936.65 88888.00 2012-05-09 07:22:41.375 130 12595.75 135.75 54936.65 88888.00 2012-05-09 07:22:41.500 130 12595.77 135.72 54936.62 88888.00 2012-05-09 07:22:41.625 130 12595.83 135.72 54936.62 88888.00 2012-05-09 07:22:41.750 130 12595.83 135.72 54936.62 88888.00 2012-05-09 07:22:41.875 130 12595.90 135.70 54936.62 88888.00 2012-05-09 07:22:42.000 130 12595.92 135.65 54936.57 88888.00 2012-05-09 07:22:42.125 130 12595.95 135.62 54936.60 88888.00 2012-05-09 07:22:42.250 130 12595.92 135.60 54936.55 88888.00 2012-05-09 07:22:42.375 130 12595.98 135.57 54936.53 88888.00 2012-05-09 07:22:42.500 130 12596.00 135.53 54936.50 88888.00 2012-05-09 07:22:42.625 130 12596.00 135.47 54936.50 88888.00 2012-05-09 07:22:42.750 130 12596.00 135.47 54936.50 88888.00 2012-05-09 07:22:42.875 130 12596.08 135.43 54936.50 88888.00 2012-05-09 07:22:43.000 130 12596.20 135.38 54936.50 88888.00 2012-05-09 07:22:43.125 130 12596.20 135.38 54936.50 88888.00 2012-05-09 07:22:43.250 130 12596.15 135.32 54936.47 88888.00 2012-05-09 07:22:43.375 130 12596.12 135.30 54936.47 88888.00 2012-05-09 07:22:43.500 130 12596.10 135.28 54936.45 88888.00 2012-05-09 07:22:43.625 130 12596.15 135.25 54936.45 88888.00 2012-05-09 07:22:43.750 130 12596.23 135.22 54936.43 88888.00 2012-05-09 07:22:43.875 130 12596.20 135.22 54936.43 88888.00 2012-05-09 07:22:44.000 130 12596.23 135.20 54936.43 88888.00 2012-05-09 07:22:44.125 130 12596.20 135.20 54936.45 88888.00 2012-05-09 07:22:44.250 130 12596.23 135.12 54936.40 88888.00 2012-05-09 07:22:44.375 130 12596.20 135.12 54936.43 88888.00 2012-05-09 07:22:44.500 130 12596.10 135.07 54936.38 88888.00 2012-05-09 07:22:44.625 130 12596.15 135.07 54936.35 88888.00 2012-05-09 07:22:44.750 130 12596.20 135.03 54936.35 88888.00 2012-05-09 07:22:44.875 130 12596.17 134.97 54936.35 88888.00 2012-05-09 07:22:45.000 130 12596.08 134.95 54936.35 88888.00 2012-05-09 07:22:45.125 130 12596.08 134.93 54936.35 88888.00 2012-05-09 07:22:45.250 130 12596.15 134.88 54936.32 88888.00 2012-05-09 07:22:45.375 130 12596.15 134.82 54936.32 88888.00 2012-05-09 07:22:45.500 130 12596.12 134.78 54936.30 88888.00 2012-05-09 07:22:45.625 130 12596.05 134.72 54936.30 88888.00 2012-05-09 07:22:45.750 130 12596.10 134.70 54936.32 88888.00 2012-05-09 07:22:45.875 130 12596.20 134.60 54936.30 88888.00 2012-05-09 07:22:46.000 130 12596.20 134.53 54936.25 88888.00 2012-05-09 07:22:46.125 130 12596.17 134.50 54936.30 88888.00 2012-05-09 07:22:46.250 130 12596.15 134.43 54936.32 88888.00 2012-05-09 07:22:46.375 130 12596.12 134.38 54936.30 88888.00 2012-05-09 07:22:46.500 130 12596.08 134.30 54936.30 88888.00 2012-05-09 07:22:46.625 130 12596.10 134.25 54936.30 88888.00 2012-05-09 07:22:46.750 130 12596.15 134.20 54936.30 88888.00 2012-05-09 07:22:46.875 130 12596.15 134.12 54936.28 88888.00 2012-05-09 07:22:47.000 130 12596.17 134.05 54936.22 88888.00 2012-05-09 07:22:47.125 130 12596.17 134.05 54936.25 88888.00 2012-05-09 07:22:47.250 130 12596.20 133.95 54936.28 88888.00 2012-05-09 07:22:47.375 130 12596.15 133.90 54936.22 88888.00 2012-05-09 07:22:47.500 130 12596.15 133.88 54936.25 88888.00 2012-05-09 07:22:47.625 130 12596.15 133.80 54936.22 88888.00 2012-05-09 07:22:47.750 130 12596.20 133.80 54936.25 88888.00 2012-05-09 07:22:47.875 130 12596.25 133.78 54936.25 88888.00 2012-05-09 07:22:48.000 130 12596.25 133.70 54936.20 88888.00 2012-05-09 07:22:48.125 130 12596.25 133.68 54936.22 88888.00 2012-05-09 07:22:48.250 130 12596.30 133.65 54936.20 88888.00 2012-05-09 07:22:48.375 130 12596.40 133.60 54936.18 88888.00 2012-05-09 07:22:48.500 130 12596.33 133.55 54936.18 88888.00 2012-05-09 07:22:48.625 130 12596.25 133.50 54936.20 88888.00 2012-05-09 07:22:48.750 130 12596.27 133.45 54936.15 88888.00 2012-05-09 07:22:48.875 130 12596.33 133.40 54936.15 88888.00 2012-05-09 07:22:49.000 130 12596.40 133.35 54936.12 88888.00 2012-05-09 07:22:49.125 130 12596.42 133.30 54936.12 88888.00 2012-05-09 07:22:49.250 130 12596.38 133.25 54936.10 88888.00 2012-05-09 07:22:49.375 130 12596.38 133.25 54936.10 88888.00 2012-05-09 07:22:49.500 130 12596.38 133.18 54936.10 88888.00 2012-05-09 07:22:49.625 130 12596.42 133.12 54936.07 88888.00 2012-05-09 07:22:49.750 130 12596.42 133.03 54936.07 88888.00 2012-05-09 07:22:49.875 130 12596.45 132.95 54936.07 88888.00 2012-05-09 07:22:50.000 130 12596.42 132.90 54936.05 88888.00 2012-05-09 07:22:50.125 130 12596.42 132.82 54936.07 88888.00 2012-05-09 07:22:50.250 130 12596.48 132.72 54936.10 88888.00 2012-05-09 07:22:50.375 130 12596.48 132.70 54936.10 88888.00 2012-05-09 07:22:50.500 130 12596.42 132.62 54936.10 88888.00 2012-05-09 07:22:50.625 130 12596.35 132.57 54936.07 88888.00 2012-05-09 07:22:50.750 130 12596.35 132.53 54936.05 88888.00 2012-05-09 07:22:50.875 130 12596.42 132.47 54936.05 88888.00 2012-05-09 07:22:51.000 130 12596.35 132.35 54936.03 88888.00 2012-05-09 07:22:51.125 130 12596.33 132.28 54936.03 88888.00 2012-05-09 07:22:51.250 130 12596.33 132.18 54936.03 88888.00 2012-05-09 07:22:51.375 130 12596.40 132.15 54936.03 88888.00 2012-05-09 07:22:51.500 130 12596.45 132.05 54936.03 88888.00 2012-05-09 07:22:51.625 130 12596.42 132.00 54936.05 88888.00 2012-05-09 07:22:51.750 130 12596.42 131.95 54936.03 88888.00 2012-05-09 07:22:51.875 130 12596.40 131.88 54936.05 88888.00 2012-05-09 07:22:52.000 130 12596.42 131.78 54936.03 88888.00 2012-05-09 07:22:52.125 130 12596.40 131.68 54936.03 88888.00 2012-05-09 07:22:52.250 130 12596.35 131.57 54936.00 88888.00 2012-05-09 07:22:52.375 130 12596.45 131.53 54935.97 88888.00 2012-05-09 07:22:52.500 130 12596.52 131.47 54935.95 88888.00 2012-05-09 07:22:52.625 130 12596.55 131.43 54935.97 88888.00 2012-05-09 07:22:52.750 130 12596.58 131.38 54935.97 88888.00 2012-05-09 07:22:52.875 130 12596.58 131.38 54935.97 88888.00 2012-05-09 07:22:53.000 130 12596.60 131.30 54935.95 88888.00 2012-05-09 07:22:53.125 130 12596.58 131.25 54935.93 88888.00 2012-05-09 07:22:53.250 130 12596.60 131.15 54935.90 88888.00 2012-05-09 07:22:53.375 130 12596.62 131.12 54935.90 88888.00 2012-05-09 07:22:53.500 130 12596.65 131.07 54935.90 88888.00 2012-05-09 07:22:53.625 130 12596.65 131.00 54935.85 88888.00 2012-05-09 07:22:53.750 130 12596.65 130.95 54935.85 88888.00 2012-05-09 07:22:53.875 130 12596.65 130.90 54935.88 88888.00 2012-05-09 07:22:54.000 130 12596.73 130.90 54935.88 88888.00 2012-05-09 07:22:54.125 130 12596.77 130.80 54935.85 88888.00 2012-05-09 07:22:54.250 130 12596.75 130.70 54935.82 88888.00 2012-05-09 07:22:54.375 130 12596.73 130.68 54935.80 88888.00 2012-05-09 07:22:54.500 130 12596.70 130.68 54935.80 88888.00 2012-05-09 07:22:54.625 130 12596.73 130.65 54935.80 88888.00 2012-05-09 07:22:54.750 130 12596.83 130.57 54935.78 88888.00 2012-05-09 07:22:54.875 130 12596.85 130.53 54935.78 88888.00 2012-05-09 07:22:55.000 130 12596.90 130.47 54935.72 88888.00 2012-05-09 07:22:55.125 130 12596.92 130.43 54935.75 88888.00 2012-05-09 07:22:55.250 130 12596.95 130.35 54935.75 88888.00 2012-05-09 07:22:55.375 130 12597.05 130.30 54935.70 88888.00 2012-05-09 07:22:55.500 130 12597.10 130.28 54935.72 88888.00 2012-05-09 07:22:55.625 130 12597.10 130.22 54935.70 88888.00 2012-05-09 07:22:55.750 130 12597.10 130.15 54935.68 88888.00 2012-05-09 07:22:55.875 130 12597.12 130.07 54935.70 88888.00 2012-05-09 07:22:56.000 130 12597.12 130.00 54935.70 88888.00 2012-05-09 07:22:56.125 130 12597.12 129.95 54935.70 88888.00 2012-05-09 07:22:56.250 130 12597.10 129.85 54935.68 88888.00 2012-05-09 07:22:56.375 130 12597.17 129.80 54935.65 88888.00 2012-05-09 07:22:56.500 130 12597.15 129.70 54935.60 88888.00 2012-05-09 07:22:56.625 130 12597.17 129.65 54935.60 88888.00 2012-05-09 07:22:56.750 130 12597.17 129.57 54935.60 88888.00 2012-05-09 07:22:56.875 130 12597.15 129.47 54935.62 88888.00 2012-05-09 07:22:57.000 130 12597.17 129.38 54935.62 88888.00 2012-05-09 07:22:57.125 130 12597.17 129.32 54935.60 88888.00 2012-05-09 07:22:57.250 130 12597.15 129.22 54935.60 88888.00 2012-05-09 07:22:57.375 130 12597.20 129.15 54935.57 88888.00 2012-05-09 07:22:57.500 130 12597.17 129.10 54935.57 88888.00 2012-05-09 07:22:57.625 130 12597.15 129.07 54935.57 88888.00 2012-05-09 07:22:57.750 130 12597.23 129.03 54935.55 88888.00 2012-05-09 07:22:57.875 130 12597.27 128.97 54935.50 88888.00 2012-05-09 07:22:58.000 130 12597.27 128.95 54935.50 88888.00 2012-05-09 07:22:58.125 130 12597.35 128.93 54935.53 88888.00 2012-05-09 07:22:58.250 130 12597.38 128.85 54935.55 88888.00 2012-05-09 07:22:58.375 130 12597.38 128.82 54935.50 88888.00 2012-05-09 07:22:58.500 130 12597.33 128.78 54935.50 88888.00 2012-05-09 07:22:58.625 130 12597.33 128.70 54935.45 88888.00 2012-05-09 07:22:58.750 130 12597.40 128.68 54935.43 88888.00 2012-05-09 07:22:58.875 130 12597.38 128.65 54935.45 88888.00 2012-05-09 07:22:59.000 130 12597.33 128.62 54935.45 88888.00 2012-05-09 07:22:59.125 130 12597.35 128.60 54935.45 88888.00 2012-05-09 07:22:59.250 130 12597.38 128.55 54935.43 88888.00 2012-05-09 07:22:59.375 130 12597.50 128.55 54935.38 88888.00 2012-05-09 07:22:59.500 130 12597.52 128.50 54935.38 88888.00 2012-05-09 07:22:59.625 130 12597.58 128.47 54935.38 88888.00 2012-05-09 07:22:59.750 130 12597.55 128.40 54935.38 88888.00 2012-05-09 07:22:59.875 130 12597.52 128.40 54935.38 88888.00 2012-05-09 07:23:00.000 130 12597.55 128.40 54935.35 88888.00 2012-05-09 07:23:00.125 130 12597.58 128.32 54935.30 88888.00 2012-05-09 07:23:00.250 130 12597.60 128.28 54935.30 88888.00 2012-05-09 07:23:00.375 130 12597.67 128.25 54935.28 88888.00 2012-05-09 07:23:00.500 130 12597.73 128.22 54935.30 88888.00 2012-05-09 07:23:00.625 130 12597.75 128.20 54935.28 88888.00 2012-05-09 07:23:00.750 130 12597.75 128.20 54935.30 88888.00 2012-05-09 07:23:00.875 130 12597.77 128.15 54935.28 88888.00 2012-05-09 07:23:01.000 130 12597.83 128.07 54935.28 88888.00 2012-05-09 07:23:01.125 130 12597.85 128.05 54935.28 88888.00 2012-05-09 07:23:01.250 130 12597.85 128.00 54935.28 88888.00 2012-05-09 07:23:01.375 130 12597.90 128.00 54935.22 88888.00 2012-05-09 07:23:01.500 130 12597.90 127.97 54935.20 88888.00 2012-05-09 07:23:01.625 130 12597.88 127.95 54935.22 88888.00 2012-05-09 07:23:01.750 130 12597.85 127.90 54935.22 88888.00 2012-05-09 07:23:01.875 130 12597.92 127.88 54935.22 88888.00 2012-05-09 07:23:02.000 130 12597.88 127.85 54935.18 88888.00 2012-05-09 07:23:02.125 130 12597.95 127.83 54935.20 88888.00 2012-05-09 07:23:02.250 130 12598.00 127.75 54935.20 88888.00 2012-05-09 07:23:02.375 130 12598.02 127.70 54935.18 88888.00 2012-05-09 07:23:02.500 130 12598.02 127.65 54935.15 88888.00 2012-05-09 07:23:02.625 130 12598.08 127.67 54935.15 88888.00 2012-05-09 07:23:02.750 130 12598.15 127.65 54935.15 88888.00 2012-05-09 07:23:02.875 130 12598.20 127.60 54935.15 88888.00 2012-05-09 07:23:03.000 130 12598.23 127.58 54935.10 88888.00 2012-05-09 07:23:03.125 130 12598.27 127.58 54935.12 88888.00 2012-05-09 07:23:03.250 130 12598.25 127.50 54935.12 88888.00 2012-05-09 07:23:03.375 130 12598.27 127.45 54935.12 88888.00 2012-05-09 07:23:03.500 130 12598.23 127.40 54935.10 88888.00 2012-05-09 07:23:03.625 130 12598.25 127.33 54935.07 88888.00 2012-05-09 07:23:03.750 130 12598.35 127.33 54935.07 88888.00 2012-05-09 07:23:03.875 130 12598.38 127.30 54935.07 88888.00 2012-05-09 07:23:04.000 130 12598.38 127.25 54935.05 88888.00 2012-05-09 07:23:04.125 130 12598.40 127.20 54935.05 88888.00 2012-05-09 07:23:04.250 130 12598.45 127.12 54935.03 88888.00 2012-05-09 07:23:04.375 130 12598.50 127.10 54935.03 88888.00 2012-05-09 07:23:04.500 130 12598.50 127.10 54935.03 88888.00 2012-05-09 07:23:04.625 130 12598.48 127.08 54935.05 88888.00 2012-05-09 07:23:04.750 130 12598.48 127.03 54935.05 88888.00 2012-05-09 07:23:04.875 130 12598.48 127.00 54935.05 88888.00 2012-05-09 07:23:05.000 130 12598.50 126.95 54935.03 88888.00 2012-05-09 07:23:05.125 130 12598.45 126.90 54935.03 88888.00 2012-05-09 07:23:05.250 130 12598.45 126.85 54935.00 88888.00 2012-05-09 07:23:05.375 130 12598.42 126.78 54934.97 88888.00 2012-05-09 07:23:05.500 130 12598.42 126.80 54935.00 88888.00 2012-05-09 07:23:05.625 130 12598.45 126.80 54935.00 88888.00 2012-05-09 07:23:05.750 130 12598.50 126.75 54935.00 88888.00 2012-05-09 07:23:05.875 130 12598.55 126.72 54934.95 88888.00 2012-05-09 07:23:06.000 130 12598.62 126.67 54934.93 88888.00 2012-05-09 07:23:06.125 130 12598.65 126.65 54934.95 88888.00 2012-05-09 07:23:06.250 130 12598.67 126.65 54934.95 88888.00 2012-05-09 07:23:06.375 130 12598.67 126.60 54934.93 88888.00 2012-05-09 07:23:06.500 130 12598.65 126.60 54934.95 88888.00 2012-05-09 07:23:06.625 130 12598.77 126.55 54934.95 88888.00 2012-05-09 07:23:06.750 130 12598.73 126.47 54934.95 88888.00 2012-05-09 07:23:06.875 130 12598.67 126.45 54934.95 88888.00 2012-05-09 07:23:07.000 130 12598.73 126.42 54934.93 88888.00 2012-05-09 07:23:07.125 130 12598.80 126.40 54934.95 88888.00 2012-05-09 07:23:07.250 130 12598.77 126.30 54934.95 88888.00 2012-05-09 07:23:07.375 130 12598.75 126.28 54934.93 88888.00 2012-05-09 07:23:07.500 130 12598.73 126.25 54934.93 88888.00 2012-05-09 07:23:07.625 130 12598.75 126.30 54934.95 88888.00 2012-05-09 07:23:07.750 130 12598.75 126.28 54934.95 88888.00 2012-05-09 07:23:07.875 130 12598.77 126.20 54934.95 88888.00 2012-05-09 07:23:08.000 130 12598.77 126.20 54934.90 88888.00 2012-05-09 07:23:08.125 130 12598.77 126.15 54934.90 88888.00 2012-05-09 07:23:08.250 130 12598.77 126.10 54934.90 88888.00 2012-05-09 07:23:08.375 130 12598.77 126.05 54934.90 88888.00 2012-05-09 07:23:08.500 130 12598.73 125.97 54934.88 88888.00 2012-05-09 07:23:08.625 130 12598.80 125.92 54934.90 88888.00 2012-05-09 07:23:08.750 130 12598.88 125.97 54934.88 88888.00 2012-05-09 07:23:08.875 130 12598.85 126.00 54934.90 88888.00 2012-05-09 07:23:09.000 130 12598.83 125.92 54934.88 88888.00 2012-05-09 07:23:09.125 130 12598.83 125.90 54934.93 88888.00 2012-05-09 07:23:09.250 130 12598.83 125.85 54934.90 88888.00 2012-05-09 07:23:09.375 130 12598.83 125.83 54934.93 88888.00 2012-05-09 07:23:09.500 130 12598.83 125.80 54934.90 88888.00 2012-05-09 07:23:09.625 130 12598.83 125.80 54934.90 88888.00 2012-05-09 07:23:09.750 130 12598.77 125.75 54934.88 88888.00 2012-05-09 07:23:09.875 130 12598.80 125.75 54934.90 88888.00 2012-05-09 07:23:10.000 130 12598.80 125.72 54934.90 88888.00 2012-05-09 07:23:10.125 130 12598.88 125.72 54934.90 88888.00 2012-05-09 07:23:10.250 130 12598.85 125.70 54934.90 88888.00 2012-05-09 07:23:10.375 130 12598.83 125.65 54934.88 88888.00 2012-05-09 07:23:10.500 130 12598.73 125.62 54934.88 88888.00 2012-05-09 07:23:10.625 130 12598.65 125.60 54934.90 88888.00 2012-05-09 07:23:10.750 130 12598.67 125.60 54934.93 88888.00 2012-05-09 07:23:10.875 130 12598.70 125.55 54934.93 88888.00 2012-05-09 07:23:11.000 130 12598.73 125.50 54934.93 88888.00 2012-05-09 07:23:11.125 130 12598.70 125.45 54934.95 88888.00 2012-05-09 07:23:11.250 130 12598.60 125.38 54934.95 88888.00 2012-05-09 07:23:11.375 130 12598.58 125.35 54934.95 88888.00 2012-05-09 07:23:11.500 130 12598.55 125.28 54934.95 88888.00 2012-05-09 07:23:11.625 130 12598.52 125.25 54934.95 88888.00 2012-05-09 07:23:11.750 130 12598.48 125.20 54934.97 88888.00 2012-05-09 07:23:11.875 130 12598.42 125.12 54934.95 88888.00 2012-05-09 07:23:12.000 130 12598.40 125.08 54934.97 88888.00 2012-05-09 07:23:12.125 130 12598.38 125.08 54935.00 88888.00 2012-05-09 07:23:12.250 130 12598.33 125.08 54935.00 88888.00 2012-05-09 07:23:12.375 130 12598.35 125.03 54935.03 88888.00 2012-05-09 07:23:12.500 130 12598.30 124.97 54935.05 88888.00 2012-05-09 07:23:12.625 130 12598.33 125.00 54935.05 88888.00 2012-05-09 07:23:12.750 130 12598.33 124.95 54935.05 88888.00 2012-05-09 07:23:12.875 130 12598.27 124.92 54935.05 88888.00 2012-05-09 07:23:13.000 130 12598.25 124.90 54935.03 88888.00 2012-05-09 07:23:13.125 130 12598.20 124.88 54935.03 88888.00 2012-05-09 07:23:13.250 130 12598.17 124.80 54935.03 88888.00 2012-05-09 07:23:13.375 130 12598.15 124.80 54935.03 88888.00 2012-05-09 07:23:13.500 130 12598.05 124.80 54935.05 88888.00 2012-05-09 07:23:13.625 130 12598.08 124.78 54935.05 88888.00 2012-05-09 07:23:13.750 130 12598.05 124.78 54935.07 88888.00 2012-05-09 07:23:13.875 130 12597.98 124.78 54935.07 88888.00 2012-05-09 07:23:14.000 130 12597.98 124.78 54935.07 88888.00 2012-05-09 07:23:14.125 130 12597.95 124.78 54935.07 88888.00 2012-05-09 07:23:14.250 130 12597.92 124.75 54935.10 88888.00 2012-05-09 07:23:14.375 130 12597.92 124.75 54935.10 88888.00 2012-05-09 07:23:14.500 130 12597.88 124.72 54935.10 88888.00 2012-05-09 07:23:14.625 130 12597.80 124.72 54935.10 88888.00 2012-05-09 07:23:14.750 130 12597.80 124.72 54935.10 88888.00 2012-05-09 07:23:14.875 130 12597.73 124.67 54935.10 88888.00 2012-05-09 07:23:15.000 130 12597.65 124.62 54935.12 88888.00 2012-05-09 07:23:15.125 130 12597.62 124.60 54935.15 88888.00 2012-05-09 07:23:15.250 130 12597.58 124.58 54935.15 88888.00 2012-05-09 07:23:15.375 130 12597.55 124.55 54935.10 88888.00 2012-05-09 07:23:15.500 130 12597.55 124.47 54935.15 88888.00 2012-05-09 07:23:15.625 130 12597.52 124.47 54935.12 88888.00 2012-05-09 07:23:15.750 130 12597.52 124.40 54935.12 88888.00 2012-05-09 07:23:15.875 130 12597.42 124.38 54935.15 88888.00 2012-05-09 07:23:16.000 130 12597.40 124.35 54935.18 88888.00 2012-05-09 07:23:16.125 130 12597.38 124.38 54935.20 88888.00 2012-05-09 07:23:16.250 130 12597.33 124.33 54935.18 88888.00 2012-05-09 07:23:16.375 130 12597.25 124.30 54935.18 88888.00 2012-05-09 07:23:16.500 130 12597.17 124.28 54935.18 88888.00 2012-05-09 07:23:16.625 130 12597.08 124.25 54935.18 88888.00 2012-05-09 07:23:16.750 130 12596.98 124.20 54935.20 88888.00 2012-05-09 07:23:16.875 130 12596.90 124.22 54935.20 88888.00 2012-05-09 07:23:17.000 130 12596.85 124.20 54935.20 88888.00 2012-05-09 07:23:17.125 130 12596.85 124.17 54935.25 88888.00 2012-05-09 07:23:17.250 130 12596.73 124.15 54935.25 88888.00 2012-05-09 07:23:17.375 130 12596.67 124.17 54935.30 88888.00 2012-05-09 07:23:17.500 130 12596.65 124.20 54935.28 88888.00 2012-05-09 07:23:17.625 130 12596.55 124.12 54935.25 88888.00 2012-05-09 07:23:17.750 130 12596.50 124.08 54935.25 88888.00 2012-05-09 07:23:17.875 130 12596.50 124.08 54935.28 88888.00 2012-05-09 07:23:18.000 130 12596.48 124.10 54935.30 88888.00 2012-05-09 07:23:18.125 130 12596.48 124.08 54935.30 88888.00 2012-05-09 07:23:18.250 130 12596.48 124.03 54935.30 88888.00 2012-05-09 07:23:18.375 130 12596.42 124.00 54935.28 88888.00 2012-05-09 07:23:18.500 130 12596.40 124.00 54935.28 88888.00 2012-05-09 07:23:18.625 130 12596.40 123.97 54935.28 88888.00 2012-05-09 07:23:18.750 130 12596.35 123.95 54935.32 88888.00 2012-05-09 07:23:18.875 130 12596.23 123.92 54935.30 88888.00 2012-05-09 07:23:19.000 130 12596.17 123.90 54935.28 88888.00 2012-05-09 07:23:19.125 130 12596.12 123.90 54935.30 88888.00 2012-05-09 07:23:19.250 130 12596.08 123.88 54935.32 88888.00 2012-05-09 07:23:19.375 130 12596.10 123.88 54935.32 88888.00 2012-05-09 07:23:19.500 130 12596.08 123.88 54935.32 88888.00 2012-05-09 07:23:19.625 130 12596.05 123.85 54935.30 88888.00 2012-05-09 07:23:19.750 130 12596.02 123.83 54935.30 88888.00 2012-05-09 07:23:19.875 130 12596.02 123.83 54935.32 88888.00 2012-05-09 07:23:20.000 130 12595.98 123.80 54935.32 88888.00 2012-05-09 07:23:20.125 130 12595.92 123.78 54935.32 88888.00 2012-05-09 07:23:20.250 130 12595.85 123.75 54935.32 88888.00 2012-05-09 07:23:20.375 130 12595.80 123.75 54935.35 88888.00 2012-05-09 07:23:20.500 130 12595.70 123.75 54935.35 88888.00 2012-05-09 07:23:20.625 130 12595.60 123.70 54935.38 88888.00 2012-05-09 07:23:20.750 130 12595.58 123.72 54935.38 88888.00 2012-05-09 07:23:20.875 130 12595.55 123.67 54935.35 88888.00 2012-05-09 07:23:21.000 130 12595.48 123.65 54935.38 88888.00 2012-05-09 07:23:21.125 130 12595.50 123.67 54935.40 88888.00 2012-05-09 07:23:21.250 130 12595.52 123.62 54935.40 88888.00 2012-05-09 07:23:21.375 130 12595.48 123.65 54935.43 88888.00 2012-05-09 07:23:21.500 130 12595.35 123.62 54935.43 88888.00 2012-05-09 07:23:21.625 130 12595.25 123.65 54935.43 88888.00 2012-05-09 07:23:21.750 130 12595.25 123.65 54935.43 88888.00 2012-05-09 07:23:21.875 130 12595.25 123.62 54935.40 88888.00 2012-05-09 07:23:22.000 130 12595.20 123.58 54935.43 88888.00 2012-05-09 07:23:22.125 130 12595.15 123.58 54935.43 88888.00 2012-05-09 07:23:22.250 130 12595.08 123.58 54935.40 88888.00 2012-05-09 07:23:22.375 130 12595.08 123.60 54935.40 88888.00 2012-05-09 07:23:22.500 130 12595.02 123.58 54935.43 88888.00 2012-05-09 07:23:22.625 130 12594.98 123.55 54935.40 88888.00 2012-05-09 07:23:22.750 130 12595.00 123.58 54935.43 88888.00 2012-05-09 07:23:22.875 130 12595.02 123.58 54935.43 88888.00 2012-05-09 07:23:23.000 130 12594.92 123.58 54935.43 88888.00 2012-05-09 07:23:23.125 130 12594.85 123.60 54935.43 88888.00 2012-05-09 07:23:23.250 130 12594.80 123.53 54935.45 88888.00 2012-05-09 07:23:23.375 130 12594.80 123.53 54935.43 88888.00 2012-05-09 07:23:23.500 130 12594.70 123.55 54935.45 88888.00 2012-05-09 07:23:23.625 130 12594.70 123.55 54935.43 88888.00 2012-05-09 07:23:23.750 130 12594.73 123.55 54935.40 88888.00 2012-05-09 07:23:23.875 130 12594.65 123.50 54935.43 88888.00 2012-05-09 07:23:24.000 130 12594.58 123.53 54935.45 88888.00 2012-05-09 07:23:24.125 130 12594.58 123.53 54935.45 88888.00 2012-05-09 07:23:24.250 130 12594.52 123.47 54935.43 88888.00 2012-05-09 07:23:24.375 130 12594.50 123.47 54935.40 88888.00 2012-05-09 07:23:24.500 130 12594.50 123.47 54935.43 88888.00 2012-05-09 07:23:24.625 130 12594.45 123.47 54935.43 88888.00 2012-05-09 07:23:24.750 130 12594.38 123.47 54935.45 88888.00 2012-05-09 07:23:24.875 130 12594.30 123.47 54935.45 88888.00 2012-05-09 07:23:25.000 130 12594.25 123.45 54935.45 88888.00 2012-05-09 07:23:25.125 130 12594.17 123.45 54935.45 88888.00 2012-05-09 07:23:25.250 130 12594.08 123.45 54935.45 88888.00 2012-05-09 07:23:25.375 130 12594.02 123.45 54935.47 88888.00 2012-05-09 07:23:25.500 130 12593.92 123.45 54935.47 88888.00 2012-05-09 07:23:25.625 130 12593.88 123.40 54935.50 88888.00 2012-05-09 07:23:25.750 130 12593.85 123.38 54935.45 88888.00 2012-05-09 07:23:25.875 130 12593.77 123.40 54935.45 88888.00 2012-05-09 07:23:26.000 130 12593.67 123.38 54935.45 88888.00 2012-05-09 07:23:26.125 130 12593.60 123.38 54935.47 88888.00 2012-05-09 07:23:26.250 130 12593.52 123.38 54935.50 88888.00 2012-05-09 07:23:26.375 130 12593.42 123.35 54935.45 88888.00 2012-05-09 07:23:26.500 130 12593.35 123.30 54935.47 88888.00 2012-05-09 07:23:26.625 130 12593.33 123.30 54935.50 88888.00 2012-05-09 07:23:26.750 130 12593.23 123.33 54935.50 88888.00 2012-05-09 07:23:26.875 130 12593.12 123.35 54935.50 88888.00 2012-05-09 07:23:27.000 130 12593.17 123.38 54935.47 88888.00 2012-05-09 07:23:27.125 130 12593.17 123.35 54935.50 88888.00 2012-05-09 07:23:27.250 130 12593.02 123.30 54935.55 88888.00 2012-05-09 07:23:27.375 130 12592.95 123.33 54935.53 88888.00 2012-05-09 07:23:27.500 130 12592.83 123.33 54935.55 88888.00 2012-05-09 07:23:27.625 130 12592.77 123.35 54935.57 88888.00 2012-05-09 07:23:27.750 130 12592.67 123.33 54935.53 88888.00 2012-05-09 07:23:27.875 130 12592.58 123.28 54935.53 88888.00 2012-05-09 07:23:28.000 130 12592.55 123.30 54935.53 88888.00 2012-05-09 07:23:28.125 130 12592.50 123.33 54935.53 88888.00 2012-05-09 07:23:28.250 130 12592.40 123.35 54935.55 88888.00 2012-05-09 07:23:28.375 130 12592.45 123.38 54935.55 88888.00 2012-05-09 07:23:28.500 130 12592.40 123.38 54935.55 88888.00 2012-05-09 07:23:28.625 130 12592.35 123.35 54935.50 88888.00 2012-05-09 07:23:28.750 130 12592.30 123.35 54935.53 88888.00 2012-05-09 07:23:28.875 130 12592.20 123.38 54935.53 88888.00 2012-05-09 07:23:29.000 130 12592.12 123.38 54935.50 88888.00 2012-05-09 07:23:29.125 130 12592.05 123.38 54935.50 88888.00 2012-05-09 07:23:29.250 130 12591.90 123.40 54935.53 88888.00 2012-05-09 07:23:29.375 130 12591.85 123.42 54935.53 88888.00 2012-05-09 07:23:29.500 130 12591.83 123.42 54935.50 88888.00 2012-05-09 07:23:29.625 130 12591.70 123.42 54935.53 88888.00 2012-05-09 07:23:29.750 130 12591.52 123.40 54935.53 88888.00 2012-05-09 07:23:29.875 130 12591.42 123.42 54935.53 88888.00 2012-05-09 07:23:30.000 130 12591.40 123.40 54935.53 88888.00 2012-05-09 07:23:30.125 130 12591.27 123.45 54935.53 88888.00 2012-05-09 07:23:30.250 130 12591.23 123.42 54935.55 88888.00 2012-05-09 07:23:30.375 130 12591.23 123.45 54935.53 88888.00 2012-05-09 07:23:30.500 130 12591.12 123.45 54935.53 88888.00 2012-05-09 07:23:30.625 130 12591.05 123.47 54935.55 88888.00 2012-05-09 07:23:30.750 130 12590.98 123.45 54935.55 88888.00 2012-05-09 07:23:30.875 130 12590.92 123.47 54935.55 88888.00 2012-05-09 07:23:31.000 130 12590.90 123.45 54935.57 88888.00 2012-05-09 07:23:31.125 130 12590.85 123.45 54935.53 88888.00 2012-05-09 07:23:31.250 130 12590.73 123.40 54935.55 88888.00 2012-05-09 07:23:31.375 130 12590.65 123.42 54935.55 88888.00 2012-05-09 07:23:31.500 130 12590.60 123.47 54935.55 88888.00 2012-05-09 07:23:31.625 130 12590.52 123.53 54935.55 88888.00 2012-05-09 07:23:31.750 130 12590.45 123.47 54935.55 88888.00 2012-05-09 07:23:31.875 130 12590.35 123.45 54935.53 88888.00 2012-05-09 07:23:32.000 130 12590.25 123.42 54935.53 88888.00 2012-05-09 07:23:32.125 130 12590.25 123.40 54935.55 88888.00 2012-05-09 07:23:32.250 130 12590.23 123.40 54935.55 88888.00 2012-05-09 07:23:32.375 130 12590.17 123.40 54935.53 88888.00 2012-05-09 07:23:32.500 130 12590.02 123.38 54935.53 88888.00 2012-05-09 07:23:32.625 130 12589.95 123.38 54935.53 88888.00 2012-05-09 07:23:32.750 130 12589.88 123.38 54935.53 88888.00 2012-05-09 07:23:32.875 130 12589.77 123.35 54935.53 88888.00 2012-05-09 07:23:33.000 130 12589.70 123.33 54935.50 88888.00 2012-05-09 07:23:33.125 130 12589.65 123.33 54935.50 88888.00 2012-05-09 07:23:33.250 130 12589.58 123.30 54935.53 88888.00 2012-05-09 07:23:33.375 130 12589.52 123.33 54935.55 88888.00 2012-05-09 07:23:33.500 130 12589.45 123.33 54935.57 88888.00 2012-05-09 07:23:33.625 130 12589.40 123.28 54935.55 88888.00 2012-05-09 07:23:33.750 130 12589.33 123.25 54935.53 88888.00 2012-05-09 07:23:33.875 130 12589.20 123.25 54935.55 88888.00 2012-05-09 07:23:34.000 130 12589.08 123.22 54935.55 88888.00 2012-05-09 07:23:34.125 130 12589.00 123.22 54935.55 88888.00 2012-05-09 07:23:34.250 130 12588.92 123.17 54935.50 88888.00 2012-05-09 07:23:34.375 130 12588.88 123.12 54935.45 88888.00 2012-05-09 07:23:34.500 130 12588.80 123.12 54935.47 88888.00 2012-05-09 07:23:34.625 130 12588.73 123.08 54935.47 88888.00 2012-05-09 07:23:34.750 130 12588.62 123.08 54935.50 88888.00 2012-05-09 07:23:34.875 130 12588.48 123.05 54935.50 88888.00 2012-05-09 07:23:35.000 130 12588.40 123.05 54935.50 88888.00 2012-05-09 07:23:35.125 130 12588.33 123.05 54935.50 88888.00 2012-05-09 07:23:35.250 130 12588.25 123.00 54935.50 88888.00 2012-05-09 07:23:35.375 130 12588.20 122.97 54935.53 88888.00 2012-05-09 07:23:35.500 130 12588.08 122.95 54935.47 88888.00 2012-05-09 07:23:35.625 130 12588.00 122.95 54935.47 88888.00 2012-05-09 07:23:35.750 130 12587.98 122.92 54935.50 88888.00 2012-05-09 07:23:35.875 130 12587.92 122.92 54935.50 88888.00 2012-05-09 07:23:36.000 130 12587.83 122.88 54935.50 88888.00 2012-05-09 07:23:36.125 130 12587.77 122.85 54935.53 88888.00 2012-05-09 07:23:36.250 130 12587.70 122.88 54935.50 88888.00 2012-05-09 07:23:36.375 130 12587.65 122.83 54935.50 88888.00 2012-05-09 07:23:36.500 130 12587.55 122.83 54935.45 88888.00 2012-05-09 07:23:36.625 130 12587.42 122.78 54935.47 88888.00 2012-05-09 07:23:36.750 130 12587.35 122.75 54935.47 88888.00 2012-05-09 07:23:36.875 130 12587.30 122.72 54935.45 88888.00 2012-05-09 07:23:37.000 130 12587.23 122.72 54935.43 88888.00 2012-05-09 07:23:37.125 130 12587.12 122.70 54935.45 88888.00 2012-05-09 07:23:37.250 130 12587.02 122.65 54935.43 88888.00 2012-05-09 07:23:37.375 130 12587.02 122.65 54935.40 88888.00 2012-05-09 07:23:37.500 130 12586.98 122.65 54935.43 88888.00 2012-05-09 07:23:37.625 130 12586.85 122.62 54935.40 88888.00 2012-05-09 07:23:37.750 130 12586.80 122.58 54935.40 88888.00 2012-05-09 07:23:37.875 130 12586.73 122.55 54935.40 88888.00 2012-05-09 07:23:38.000 130 12586.65 122.55 54935.35 88888.00 2012-05-09 07:23:38.125 130 12586.55 122.55 54935.40 88888.00 2012-05-09 07:23:38.250 130 12586.45 122.50 54935.38 88888.00 2012-05-09 07:23:38.375 130 12586.42 122.50 54935.38 88888.00 2012-05-09 07:23:38.500 130 12586.35 122.45 54935.38 88888.00 2012-05-09 07:23:38.625 130 12586.33 122.45 54935.35 88888.00 2012-05-09 07:23:38.750 130 12586.27 122.45 54935.35 88888.00 2012-05-09 07:23:38.875 130 12586.23 122.40 54935.35 88888.00 2012-05-09 07:23:39.000 130 12586.17 122.38 54935.32 88888.00 2012-05-09 07:23:39.125 130 12586.15 122.40 54935.32 88888.00 2012-05-09 07:23:39.250 130 12586.05 122.42 54935.32 88888.00 2012-05-09 07:23:39.375 130 12586.00 122.38 54935.32 88888.00 2012-05-09 07:23:39.500 130 12585.92 122.35 54935.30 88888.00 2012-05-09 07:23:39.625 130 12585.90 122.33 54935.30 88888.00 2012-05-09 07:23:39.750 130 12585.88 122.30 54935.28 88888.00 2012-05-09 07:23:39.875 130 12585.80 122.30 54935.30 88888.00 2012-05-09 07:23:40.000 130 12585.70 122.30 54935.28 88888.00 2012-05-09 07:23:40.125 130 12585.60 122.28 54935.25 88888.00 2012-05-09 07:23:40.250 130 12585.58 122.25 54935.25 88888.00 2012-05-09 07:23:40.375 130 12585.58 122.28 54935.20 88888.00 2012-05-09 07:23:40.500 130 12585.50 122.22 54935.20 88888.00 2012-05-09 07:23:40.625 130 12585.48 122.22 54935.22 88888.00 2012-05-09 07:23:40.750 130 12585.45 122.20 54935.22 88888.00 2012-05-09 07:23:40.875 130 12585.40 122.17 54935.18 88888.00 2012-05-09 07:23:41.000 130 12585.35 122.20 54935.20 88888.00 2012-05-09 07:23:41.125 130 12585.33 122.20 54935.20 88888.00 2012-05-09 07:23:41.250 130 12585.23 122.15 54935.20 88888.00 2012-05-09 07:23:41.375 130 12585.23 122.12 54935.18 88888.00 2012-05-09 07:23:41.500 130 12585.17 122.15 54935.12 88888.00 2012-05-09 07:23:41.625 130 12585.10 122.15 54935.10 88888.00 2012-05-09 07:23:41.750 130 12585.05 122.12 54935.05 88888.00 2012-05-09 07:23:41.875 130 12585.00 122.12 54935.03 88888.00 2012-05-09 07:23:42.000 130 12584.98 122.08 54935.05 88888.00 2012-05-09 07:23:42.125 130 12584.92 122.05 54935.05 88888.00 2012-05-09 07:23:42.250 130 12584.90 122.03 54935.00 88888.00 2012-05-09 07:23:42.375 130 12584.92 122.00 54935.00 88888.00 2012-05-09 07:23:42.500 130 12584.88 121.97 54935.00 88888.00 2012-05-09 07:23:42.625 130 12584.83 121.97 54934.95 88888.00 2012-05-09 07:23:42.750 130 12584.75 121.95 54934.93 88888.00 2012-05-09 07:23:42.875 130 12584.75 121.90 54934.93 88888.00 2012-05-09 07:23:43.000 130 12584.77 121.85 54934.90 88888.00 2012-05-09 07:23:43.125 130 12584.75 121.85 54934.88 88888.00 2012-05-09 07:23:43.250 130 12584.65 121.80 54934.88 88888.00 2012-05-09 07:23:43.375 130 12584.60 121.80 54934.85 88888.00 2012-05-09 07:23:43.500 130 12584.52 121.78 54934.85 88888.00 2012-05-09 07:23:43.625 130 12584.48 121.78 54934.85 88888.00 2012-05-09 07:23:43.750 130 12584.45 121.78 54934.82 88888.00 2012-05-09 07:23:43.875 130 12584.38 121.75 54934.80 88888.00 2012-05-09 07:23:44.000 130 12584.35 121.67 54934.75 88888.00 2012-05-09 07:23:44.125 130 12584.33 121.67 54934.78 88888.00 2012-05-09 07:23:44.250 130 12584.23 121.62 54934.78 88888.00 2012-05-09 07:23:44.375 130 12584.23 121.65 54934.78 88888.00 2012-05-09 07:23:44.500 130 12584.15 121.65 54934.72 88888.00 2012-05-09 07:23:44.625 130 12584.12 121.62 54934.70 88888.00 2012-05-09 07:23:44.750 130 12584.08 121.62 54934.65 88888.00 2012-05-09 07:23:44.875 130 12584.00 121.60 54934.65 88888.00 2012-05-09 07:23:45.000 130 12584.00 121.60 54934.62 88888.00 2012-05-09 07:23:45.125 130 12583.98 121.58 54934.62 88888.00 2012-05-09 07:23:45.250 130 12583.92 121.53 54934.62 88888.00 2012-05-09 07:23:45.375 130 12583.88 121.50 54934.60 88888.00 2012-05-09 07:23:45.500 130 12583.83 121.53 54934.55 88888.00 2012-05-09 07:23:45.625 130 12583.83 121.55 54934.55 88888.00 2012-05-09 07:23:45.750 130 12583.88 121.53 54934.55 88888.00 2012-05-09 07:23:45.875 130 12583.85 121.50 54934.53 88888.00 2012-05-09 07:23:46.000 130 12583.83 121.47 54934.53 88888.00 2012-05-09 07:23:46.125 130 12583.70 121.45 54934.50 88888.00 2012-05-09 07:23:46.250 130 12583.67 121.42 54934.50 88888.00 2012-05-09 07:23:46.375 130 12583.65 121.38 54934.50 88888.00 2012-05-09 07:23:46.500 130 12583.62 121.33 54934.45 88888.00 2012-05-09 07:23:46.625 130 12583.52 121.38 54934.45 88888.00 2012-05-09 07:23:46.750 130 12583.42 121.38 54934.43 88888.00 2012-05-09 07:23:46.875 130 12583.40 121.33 54934.40 88888.00 2012-05-09 07:23:47.000 130 12583.38 121.28 54934.38 88888.00 2012-05-09 07:23:47.125 130 12583.33 121.28 54934.38 88888.00 2012-05-09 07:23:47.250 130 12583.25 121.25 54934.35 88888.00 2012-05-09 07:23:47.375 130 12583.23 121.28 54934.35 88888.00 2012-05-09 07:23:47.500 130 12583.23 121.28 54934.35 88888.00 2012-05-09 07:23:47.625 130 12583.23 121.25 54934.32 88888.00 2012-05-09 07:23:47.750 130 12583.20 121.20 54934.28 88888.00 2012-05-09 07:23:47.875 130 12583.12 121.17 54934.28 88888.00 2012-05-09 07:23:48.000 130 12583.02 121.17 54934.25 88888.00 2012-05-09 07:23:48.125 130 12583.00 121.20 54934.28 88888.00 2012-05-09 07:23:48.250 130 12583.05 121.20 54934.25 88888.00 2012-05-09 07:23:48.375 130 12583.00 121.17 54934.22 88888.00 2012-05-09 07:23:48.500 130 12582.95 121.20 54934.20 88888.00 2012-05-09 07:23:48.625 130 12582.95 121.17 54934.15 88888.00 2012-05-09 07:23:48.750 130 12582.92 121.15 54934.15 88888.00 2012-05-09 07:23:48.875 130 12582.92 121.12 54934.12 88888.00 2012-05-09 07:23:49.000 130 12582.85 121.12 54934.12 88888.00 2012-05-09 07:23:49.125 130 12582.80 121.10 54934.10 88888.00 2012-05-09 07:23:49.250 130 12582.80 121.08 54934.05 88888.00 2012-05-09 07:23:49.375 130 12582.80 121.05 54934.05 88888.00 2012-05-09 07:23:49.500 130 12582.85 121.05 54934.05 88888.00 2012-05-09 07:23:49.625 130 12582.83 121.05 54934.05 88888.00 2012-05-09 07:23:49.750 130 12582.77 121.08 54933.97 88888.00 2012-05-09 07:23:49.875 130 12582.75 121.03 54933.95 88888.00 2012-05-09 07:23:50.000 130 12582.70 121.00 54933.93 88888.00 2012-05-09 07:23:50.125 130 12582.65 120.97 54933.93 88888.00 2012-05-09 07:23:50.250 130 12582.60 120.97 54933.90 88888.00 2012-05-09 07:23:50.375 130 12582.65 120.92 54933.90 88888.00 2012-05-09 07:23:50.500 130 12582.65 120.95 54933.85 88888.00 2012-05-09 07:23:50.625 130 12582.62 120.95 54933.88 88888.00 2012-05-09 07:23:50.750 130 12582.58 120.90 54933.80 88888.00 2012-05-09 07:23:50.875 130 12582.52 120.90 54933.78 88888.00 2012-05-09 07:23:51.000 130 12582.48 120.90 54933.78 88888.00 2012-05-09 07:23:51.125 130 12582.45 120.88 54933.78 88888.00 2012-05-09 07:23:51.250 130 12582.42 120.88 54933.75 88888.00 2012-05-09 07:23:51.375 130 12582.45 120.85 54933.72 88888.00 2012-05-09 07:23:51.500 130 12582.40 120.85 54933.68 88888.00 2012-05-09 07:23:51.625 130 12582.35 120.85 54933.65 88888.00 2012-05-09 07:23:51.750 130 12582.33 120.83 54933.62 88888.00 2012-05-09 07:23:51.875 130 12582.27 120.83 54933.57 88888.00 2012-05-09 07:23:52.000 130 12582.25 120.85 54933.60 88888.00 2012-05-09 07:23:52.125 130 12582.25 120.85 54933.57 88888.00 2012-05-09 07:23:52.250 130 12582.23 120.83 54933.55 88888.00 2012-05-09 07:23:52.375 130 12582.20 120.83 54933.55 88888.00 2012-05-09 07:23:52.500 130 12582.15 120.80 54933.53 88888.00 2012-05-09 07:23:52.625 130 12582.10 120.78 54933.50 88888.00 2012-05-09 07:23:52.750 130 12582.10 120.75 54933.50 88888.00 2012-05-09 07:23:52.875 130 12582.02 120.75 54933.50 88888.00 2012-05-09 07:23:53.000 130 12581.98 120.72 54933.47 88888.00 2012-05-09 07:23:53.125 130 12581.95 120.72 54933.47 88888.00 2012-05-09 07:23:53.250 130 12581.92 120.75 54933.45 88888.00 2012-05-09 07:23:53.375 130 12581.98 120.72 54933.45 88888.00 2012-05-09 07:23:53.500 130 12581.98 120.72 54933.43 88888.00 2012-05-09 07:23:53.625 130 12581.95 120.72 54933.40 88888.00 2012-05-09 07:23:53.750 130 12581.92 120.70 54933.35 88888.00 2012-05-09 07:23:53.875 130 12581.85 120.67 54933.32 88888.00 2012-05-09 07:23:54.000 130 12581.80 120.67 54933.28 88888.00 2012-05-09 07:23:54.125 130 12581.77 120.70 54933.30 88888.00 2012-05-09 07:23:54.250 130 12581.80 120.67 54933.28 88888.00 2012-05-09 07:23:54.375 130 12581.73 120.65 54933.25 88888.00 2012-05-09 07:23:54.500 130 12581.67 120.62 54933.20 88888.00 2012-05-09 07:23:54.625 130 12581.65 120.60 54933.20 88888.00 2012-05-09 07:23:54.750 130 12581.62 120.58 54933.18 88888.00 2012-05-09 07:23:54.875 130 12581.60 120.58 54933.18 88888.00 2012-05-09 07:23:55.000 130 12581.50 120.55 54933.15 88888.00 2012-05-09 07:23:55.125 130 12581.50 120.53 54933.18 88888.00 2012-05-09 07:23:55.250 130 12581.55 120.55 54933.15 88888.00 2012-05-09 07:23:55.375 130 12581.60 120.55 54933.12 88888.00 2012-05-09 07:23:55.500 130 12581.50 120.53 54933.07 88888.00 2012-05-09 07:23:55.625 130 12581.40 120.50 54933.07 88888.00 2012-05-09 07:23:55.750 130 12581.27 120.47 54933.05 88888.00 2012-05-09 07:23:55.875 130 12581.20 120.45 54933.05 88888.00 2012-05-09 07:23:56.000 130 12581.17 120.42 54933.03 88888.00 2012-05-09 07:23:56.125 130 12581.12 120.40 54933.03 88888.00 2012-05-09 07:23:56.250 130 12581.15 120.35 54933.00 88888.00 2012-05-09 07:23:56.375 130 12581.15 120.33 54933.00 88888.00 2012-05-09 07:23:56.500 130 12581.10 120.30 54932.95 88888.00 2012-05-09 07:23:56.625 130 12581.02 120.28 54932.93 88888.00 2012-05-09 07:23:56.750 130 12580.95 120.22 54932.90 88888.00 2012-05-09 07:23:56.875 130 12580.85 120.22 54932.88 88888.00 2012-05-09 07:23:57.000 130 12580.77 120.20 54932.90 88888.00 2012-05-09 07:23:57.125 130 12580.70 120.20 54932.88 88888.00 2012-05-09 07:23:57.250 130 12580.62 120.17 54932.85 88888.00 2012-05-09 07:23:57.375 130 12580.65 120.20 54932.88 88888.00 2012-05-09 07:23:57.500 130 12580.65 120.20 54932.82 88888.00 2012-05-09 07:23:57.625 130 12580.62 120.17 54932.80 88888.00 2012-05-09 07:23:57.750 130 12580.55 120.15 54932.80 88888.00 2012-05-09 07:23:57.875 130 12580.50 120.10 54932.72 88888.00 2012-05-09 07:23:58.000 130 12580.48 120.10 54932.70 88888.00 2012-05-09 07:23:58.125 130 12580.42 120.10 54932.72 88888.00 2012-05-09 07:23:58.250 130 12580.30 120.08 54932.70 88888.00 2012-05-09 07:23:58.375 130 12580.27 120.05 54932.68 88888.00 2012-05-09 07:23:58.500 130 12580.23 120.03 54932.68 88888.00 2012-05-09 07:23:58.625 130 12580.23 120.03 54932.68 88888.00 2012-05-09 07:23:58.750 130 12580.20 120.00 54932.70 88888.00 2012-05-09 07:23:58.875 130 12580.12 119.97 54932.65 88888.00 2012-05-09 07:23:59.000 130 12580.05 119.95 54932.60 88888.00 2012-05-09 07:23:59.125 130 12580.00 119.97 54932.57 88888.00 2012-05-09 07:23:59.250 130 12579.92 119.90 54932.57 88888.00 2012-05-09 07:23:59.375 130 12579.92 119.92 54932.55 88888.00 2012-05-09 07:23:59.500 130 12579.92 119.90 54932.53 88888.00 2012-05-09 07:23:59.625 130 12579.80 119.88 54932.55 88888.00 2012-05-09 07:23:59.750 130 12579.67 119.85 54932.55 88888.00 2012-05-09 07:23:59.875 130 12579.65 119.83 54932.47 88888.00 2012-05-09 07:24:00.000 130 12579.65 119.78 54932.47 88888.00 2012-05-09 07:24:00.125 130 12579.62 119.78 54932.45 88888.00 2012-05-09 07:24:00.250 130 12579.55 119.78 54932.40 88888.00 2012-05-09 07:24:00.375 130 12579.52 119.72 54932.40 88888.00 2012-05-09 07:24:00.500 130 12579.55 119.72 54932.38 88888.00 2012-05-09 07:24:00.625 130 12579.52 119.72 54932.35 88888.00 2012-05-09 07:24:00.750 130 12579.50 119.70 54932.35 88888.00 2012-05-09 07:24:00.875 130 12579.40 119.65 54932.32 88888.00 2012-05-09 07:24:01.000 130 12579.33 119.65 54932.30 88888.00 2012-05-09 07:24:01.125 130 12579.25 119.65 54932.32 88888.00 2012-05-09 07:24:01.250 130 12579.15 119.65 54932.28 88888.00 2012-05-09 07:24:01.375 130 12579.15 119.62 54932.22 88888.00 2012-05-09 07:24:01.500 130 12579.17 119.62 54932.20 88888.00 2012-05-09 07:24:01.625 130 12579.23 119.60 54932.15 88888.00 2012-05-09 07:24:01.750 130 12579.23 119.60 54932.18 88888.00 2012-05-09 07:24:01.875 130 12579.20 119.60 54932.15 88888.00 2012-05-09 07:24:02.000 130 12579.10 119.60 54932.12 88888.00 2012-05-09 07:24:02.125 130 12579.02 119.58 54932.12 88888.00 2012-05-09 07:24:02.250 130 12578.98 119.58 54932.07 88888.00 2012-05-09 07:24:02.375 130 12579.05 119.60 54932.07 88888.00 2012-05-09 07:24:02.500 130 12579.08 119.60 54932.05 88888.00 2012-05-09 07:24:02.625 130 12578.98 119.60 54932.03 88888.00 2012-05-09 07:24:02.750 130 12578.90 119.58 54932.00 88888.00 2012-05-09 07:24:02.875 130 12578.90 119.55 54932.00 88888.00 2012-05-09 07:24:03.000 130 12578.88 119.58 54932.00 88888.00 2012-05-09 07:24:03.125 130 12578.90 119.55 54931.95 88888.00 2012-05-09 07:24:03.250 130 12578.90 119.53 54931.93 88888.00 2012-05-09 07:24:03.375 130 12579.00 119.50 54931.93 88888.00 2012-05-09 07:24:03.500 130 12578.95 119.50 54931.90 88888.00 2012-05-09 07:24:03.625 130 12578.88 119.47 54931.88 88888.00 2012-05-09 07:24:03.750 130 12578.80 119.47 54931.88 88888.00 2012-05-09 07:24:03.875 130 12578.75 119.50 54931.85 88888.00 2012-05-09 07:24:04.000 130 12578.70 119.45 54931.80 88888.00 2012-05-09 07:24:04.125 130 12578.65 119.42 54931.80 88888.00 2012-05-09 07:24:04.250 130 12578.60 119.40 54931.75 88888.00 2012-05-09 07:24:04.375 130 12578.65 119.40 54931.72 88888.00 2012-05-09 07:24:04.500 130 12578.70 119.35 54931.72 88888.00 2012-05-09 07:24:04.625 130 12578.62 119.33 54931.70 88888.00 2012-05-09 07:24:04.750 130 12578.60 119.33 54931.68 88888.00 2012-05-09 07:24:04.875 130 12578.55 119.30 54931.65 88888.00 2012-05-09 07:24:05.000 130 12578.50 119.25 54931.62 88888.00 2012-05-09 07:24:05.125 130 12578.45 119.25 54931.60 88888.00 2012-05-09 07:24:05.250 130 12578.40 119.25 54931.57 88888.00 2012-05-09 07:24:05.375 130 12578.38 119.25 54931.57 88888.00 2012-05-09 07:24:05.500 130 12578.30 119.22 54931.57 88888.00 2012-05-09 07:24:05.625 130 12578.25 119.17 54931.55 88888.00 2012-05-09 07:24:05.750 130 12578.20 119.15 54931.50 88888.00 2012-05-09 07:24:05.875 130 12578.23 119.12 54931.47 88888.00 2012-05-09 07:24:06.000 130 12578.23 119.10 54931.43 88888.00 2012-05-09 07:24:06.125 130 12578.20 119.08 54931.40 88888.00 2012-05-09 07:24:06.250 130 12578.08 119.08 54931.43 88888.00 2012-05-09 07:24:06.375 130 12578.08 119.08 54931.43 88888.00 2012-05-09 07:24:06.500 130 12578.10 119.05 54931.35 88888.00 2012-05-09 07:24:06.625 130 12578.12 119.05 54931.38 88888.00 2012-05-09 07:24:06.750 130 12578.08 119.08 54931.32 88888.00 2012-05-09 07:24:06.875 130 12578.05 119.05 54931.28 88888.00 2012-05-09 07:24:07.000 130 12577.98 118.97 54931.25 88888.00 2012-05-09 07:24:07.125 130 12578.02 118.95 54931.28 88888.00 2012-05-09 07:24:07.250 130 12578.02 118.92 54931.25 88888.00 2012-05-09 07:24:07.375 130 12578.05 118.92 54931.22 88888.00 2012-05-09 07:24:07.500 130 12578.02 118.95 54931.20 88888.00 2012-05-09 07:24:07.625 130 12578.02 118.95 54931.18 88888.00 2012-05-09 07:24:07.750 130 12577.95 118.95 54931.15 88888.00 2012-05-09 07:24:07.875 130 12577.92 118.92 54931.12 88888.00 2012-05-09 07:24:08.000 130 12577.90 118.90 54931.07 88888.00 2012-05-09 07:24:08.125 130 12577.92 118.85 54931.07 88888.00 2012-05-09 07:24:08.250 130 12577.92 118.90 54931.07 88888.00 2012-05-09 07:24:08.375 130 12577.92 118.90 54931.03 88888.00 2012-05-09 07:24:08.500 130 12577.90 118.85 54930.95 88888.00 2012-05-09 07:24:08.625 130 12577.88 118.80 54930.95 88888.00 2012-05-09 07:24:08.750 130 12577.90 118.80 54930.93 88888.00 2012-05-09 07:24:08.875 130 12577.90 118.80 54930.90 88888.00 2012-05-09 07:24:09.000 130 12577.92 118.80 54930.85 88888.00 2012-05-09 07:24:09.125 130 12577.95 118.78 54930.82 88888.00 2012-05-09 07:24:09.250 130 12577.92 118.78 54930.80 88888.00 2012-05-09 07:24:09.375 130 12577.98 118.80 54930.78 88888.00 2012-05-09 07:24:09.500 130 12577.98 118.78 54930.72 88888.00 2012-05-09 07:24:09.625 130 12578.00 118.78 54930.70 88888.00 2012-05-09 07:24:09.750 130 12578.00 118.75 54930.68 88888.00 2012-05-09 07:24:09.875 130 12577.95 118.70 54930.68 88888.00 2012-05-09 07:24:10.000 130 12577.95 118.67 54930.62 88888.00 2012-05-09 07:24:10.125 130 12577.95 118.65 54930.62 88888.00 2012-05-09 07:24:10.250 130 12577.88 118.62 54930.62 88888.00 2012-05-09 07:24:10.375 130 12577.95 118.67 54930.60 88888.00 2012-05-09 07:24:10.500 130 12578.02 118.65 54930.55 88888.00 2012-05-09 07:24:10.625 130 12578.02 118.62 54930.53 88888.00 2012-05-09 07:24:10.750 130 12578.00 118.62 54930.50 88888.00 2012-05-09 07:24:10.875 130 12578.00 118.65 54930.45 88888.00 2012-05-09 07:24:11.000 130 12578.05 118.62 54930.43 88888.00 2012-05-09 07:24:11.125 130 12578.15 118.60 54930.40 88888.00 2012-05-09 07:24:11.250 130 12578.15 118.55 54930.38 88888.00 2012-05-09 07:24:11.375 130 12578.15 118.58 54930.32 88888.00 2012-05-09 07:24:11.500 130 12578.08 118.55 54930.35 88888.00 2012-05-09 07:24:11.625 130 12578.08 118.55 54930.32 88888.00 2012-05-09 07:24:11.750 130 12578.15 118.55 54930.30 88888.00 2012-05-09 07:24:11.875 130 12578.17 118.55 54930.30 88888.00 2012-05-09 07:24:12.000 130 12578.20 118.58 54930.25 88888.00 2012-05-09 07:24:12.125 130 12578.17 118.55 54930.22 88888.00 2012-05-09 07:24:12.250 130 12578.12 118.53 54930.15 88888.00 2012-05-09 07:24:12.375 130 12578.20 118.53 54930.12 88888.00 2012-05-09 07:24:12.500 130 12578.23 118.47 54930.10 88888.00 2012-05-09 07:24:12.625 130 12578.30 118.50 54930.07 88888.00 2012-05-09 07:24:12.750 130 12578.42 118.53 54930.07 88888.00 2012-05-09 07:24:12.875 130 12578.42 118.58 54930.03 88888.00 2012-05-09 07:24:13.000 130 12578.40 118.55 54929.97 88888.00 2012-05-09 07:24:13.125 130 12578.48 118.55 54929.97 88888.00 2012-05-09 07:24:13.250 130 12578.52 118.55 54929.95 88888.00 2012-05-09 07:24:13.375 130 12578.50 118.53 54929.93 88888.00 2012-05-09 07:24:13.500 130 12578.50 118.53 54929.88 88888.00 2012-05-09 07:24:13.625 130 12578.62 118.53 54929.85 88888.00 2012-05-09 07:24:13.750 130 12578.70 118.53 54929.80 88888.00 2012-05-09 07:24:13.875 130 12578.65 118.50 54929.80 88888.00 2012-05-09 07:24:14.000 130 12578.62 118.50 54929.75 88888.00 2012-05-09 07:24:14.125 130 12578.67 118.53 54929.75 88888.00 2012-05-09 07:24:14.250 130 12578.75 118.53 54929.70 88888.00 2012-05-09 07:24:14.375 130 12578.77 118.53 54929.65 88888.00 2012-05-09 07:24:14.500 130 12578.73 118.50 54929.62 88888.00 2012-05-09 07:24:14.625 130 12578.77 118.50 54929.62 88888.00 2012-05-09 07:24:14.750 130 12578.85 118.50 54929.57 88888.00 2012-05-09 07:24:14.875 130 12578.83 118.50 54929.57 88888.00 2012-05-09 07:24:15.000 130 12578.88 118.50 54929.53 88888.00 2012-05-09 07:24:15.125 130 12578.98 118.47 54929.50 88888.00 2012-05-09 07:24:15.250 130 12578.98 118.45 54929.47 88888.00 2012-05-09 07:24:15.375 130 12579.00 118.47 54929.45 88888.00 2012-05-09 07:24:15.500 130 12579.05 118.45 54929.43 88888.00 2012-05-09 07:24:15.625 130 12579.08 118.47 54929.43 88888.00 2012-05-09 07:24:15.750 130 12579.02 118.47 54929.35 88888.00 2012-05-09 07:24:15.875 130 12579.02 118.45 54929.32 88888.00 2012-05-09 07:24:16.000 130 12579.12 118.45 54929.28 88888.00 2012-05-09 07:24:16.125 130 12579.12 118.45 54929.30 88888.00 2012-05-09 07:24:16.250 130 12579.10 118.42 54929.28 88888.00 2012-05-09 07:24:16.375 130 12579.10 118.42 54929.25 88888.00 2012-05-09 07:24:16.500 130 12579.10 118.45 54929.20 88888.00 2012-05-09 07:24:16.625 130 12579.12 118.45 54929.22 88888.00 2012-05-09 07:24:16.750 130 12579.20 118.45 54929.15 88888.00 2012-05-09 07:24:16.875 130 12579.23 118.45 54929.12 88888.00 2012-05-09 07:24:17.000 130 12579.23 118.47 54929.10 88888.00 2012-05-09 07:24:17.125 130 12579.23 118.45 54929.10 88888.00 2012-05-09 07:24:17.250 130 12579.25 118.42 54929.07 88888.00 2012-05-09 07:24:17.375 130 12579.27 118.40 54929.05 88888.00 2012-05-09 07:24:17.500 130 12579.27 118.40 54928.97 88888.00 2012-05-09 07:24:17.625 130 12579.30 118.38 54928.97 88888.00 2012-05-09 07:24:17.750 130 12579.33 118.38 54928.95 88888.00 2012-05-09 07:24:17.875 130 12579.33 118.38 54928.93 88888.00 2012-05-09 07:24:18.000 130 12579.30 118.38 54928.90 88888.00 2012-05-09 07:24:18.125 130 12579.35 118.40 54928.88 88888.00 2012-05-09 07:24:18.250 130 12579.42 118.33 54928.85 88888.00 2012-05-09 07:24:18.375 130 12579.48 118.28 54928.80 88888.00 2012-05-09 07:24:18.500 130 12579.42 118.30 54928.78 88888.00 2012-05-09 07:24:18.625 130 12579.40 118.33 54928.78 88888.00 2012-05-09 07:24:18.750 130 12579.45 118.28 54928.78 88888.00 2012-05-09 07:24:18.875 130 12579.50 118.25 54928.78 88888.00 2012-05-09 07:24:19.000 130 12579.55 118.25 54928.70 88888.00 2012-05-09 07:24:19.125 130 12579.52 118.28 54928.70 88888.00 2012-05-09 07:24:19.250 130 12579.48 118.25 54928.68 88888.00 2012-05-09 07:24:19.375 130 12579.48 118.22 54928.65 88888.00 2012-05-09 07:24:19.500 130 12579.45 118.22 54928.62 88888.00 2012-05-09 07:24:19.625 130 12579.45 118.22 54928.60 88888.00 2012-05-09 07:24:19.750 130 12579.55 118.22 54928.57 88888.00 2012-05-09 07:24:19.875 130 12579.65 118.22 54928.55 88888.00 2012-05-09 07:24:20.000 130 12579.65 118.17 54928.55 88888.00 2012-05-09 07:24:20.125 130 12579.62 118.15 54928.53 88888.00 2012-05-09 07:24:20.250 130 12579.62 118.10 54928.55 88888.00 2012-05-09 07:24:20.375 130 12579.62 118.12 54928.47 88888.00 2012-05-09 07:24:20.500 130 12579.55 118.15 54928.45 88888.00 2012-05-09 07:24:20.625 130 12579.55 118.12 54928.40 88888.00 2012-05-09 07:24:20.750 130 12579.55 118.10 54928.40 88888.00 2012-05-09 07:24:20.875 130 12579.52 118.08 54928.40 88888.00 2012-05-09 07:24:21.000 130 12579.60 118.08 54928.32 88888.00 2012-05-09 07:24:21.125 130 12579.65 118.08 54928.32 88888.00 2012-05-09 07:24:21.250 130 12579.67 118.05 54928.32 88888.00 2012-05-09 07:24:21.375 130 12579.75 118.08 54928.32 88888.00 2012-05-09 07:24:21.500 130 12579.77 118.08 54928.28 88888.00 2012-05-09 07:24:21.625 130 12579.75 118.08 54928.28 88888.00 2012-05-09 07:24:21.750 130 12579.70 118.08 54928.28 88888.00 2012-05-09 07:24:21.875 130 12579.73 118.03 54928.22 88888.00 2012-05-09 07:24:22.000 130 12579.75 118.00 54928.18 88888.00 2012-05-09 07:24:22.125 130 12579.77 117.97 54928.18 88888.00 2012-05-09 07:24:22.250 130 12579.70 117.95 54928.15 88888.00 2012-05-09 07:24:22.375 130 12579.73 117.97 54928.10 88888.00 2012-05-09 07:24:22.500 130 12579.77 117.97 54928.10 88888.00 2012-05-09 07:24:22.625 130 12579.77 118.03 54928.07 88888.00 2012-05-09 07:24:22.750 130 12579.80 118.00 54928.10 88888.00 2012-05-09 07:24:22.875 130 12579.85 117.97 54928.05 88888.00 2012-05-09 07:24:23.000 130 12579.88 118.00 54928.03 88888.00 2012-05-09 07:24:23.125 130 12579.85 117.97 54928.03 88888.00 2012-05-09 07:24:23.250 130 12579.83 117.95 54928.03 88888.00 2012-05-09 07:24:23.375 130 12579.80 117.97 54927.97 88888.00 2012-05-09 07:24:23.500 130 12579.80 117.95 54927.97 88888.00 2012-05-09 07:24:23.625 130 12579.83 117.95 54927.95 88888.00 2012-05-09 07:24:23.750 130 12579.85 117.92 54927.95 88888.00 2012-05-09 07:24:23.875 130 12579.85 117.95 54927.93 88888.00 2012-05-09 07:24:24.000 130 12579.85 117.92 54927.88 88888.00 2012-05-09 07:24:24.125 130 12579.92 117.92 54927.85 88888.00 2012-05-09 07:24:24.250 130 12579.92 117.90 54927.80 88888.00 2012-05-09 07:24:24.375 130 12579.92 117.88 54927.80 88888.00 2012-05-09 07:24:24.500 130 12579.92 117.85 54927.80 88888.00 2012-05-09 07:24:24.625 130 12579.95 117.88 54927.78 88888.00 2012-05-09 07:24:24.750 130 12579.98 117.90 54927.75 88888.00 2012-05-09 07:24:24.875 130 12579.92 117.88 54927.72 88888.00 2012-05-09 07:24:25.000 130 12579.85 117.83 54927.68 88888.00 2012-05-09 07:24:25.125 130 12579.85 117.85 54927.70 88888.00 2012-05-09 07:24:25.250 130 12579.90 117.83 54927.68 88888.00 2012-05-09 07:24:25.375 130 12579.98 117.85 54927.65 88888.00 2012-05-09 07:24:25.500 130 12579.92 117.85 54927.65 88888.00 2012-05-09 07:24:25.625 130 12579.88 117.80 54927.62 88888.00 2012-05-09 07:24:25.750 130 12579.85 117.83 54927.57 88888.00 2012-05-09 07:24:25.875 130 12579.88 117.85 54927.60 88888.00 2012-05-09 07:24:26.000 130 12579.85 117.78 54927.60 88888.00 2012-05-09 07:24:26.125 130 12579.80 117.75 54927.60 88888.00 2012-05-09 07:24:26.250 130 12579.80 117.72 54927.53 88888.00 2012-05-09 07:24:26.375 130 12579.80 117.70 54927.53 88888.00 2012-05-09 07:24:26.500 130 12579.80 117.70 54927.53 88888.00 2012-05-09 07:24:26.625 130 12579.80 117.67 54927.53 88888.00 2012-05-09 07:24:26.750 130 12579.75 117.67 54927.47 88888.00 2012-05-09 07:24:26.875 130 12579.70 117.65 54927.47 88888.00 2012-05-09 07:24:27.000 130 12579.77 117.65 54927.43 88888.00 2012-05-09 07:24:27.125 130 12579.80 117.65 54927.43 88888.00 2012-05-09 07:24:27.250 130 12579.77 117.65 54927.45 88888.00 2012-05-09 07:24:27.375 130 12579.75 117.65 54927.40 88888.00 2012-05-09 07:24:27.500 130 12579.67 117.62 54927.40 88888.00 2012-05-09 07:24:27.625 130 12579.62 117.62 54927.40 88888.00 2012-05-09 07:24:27.750 130 12579.62 117.62 54927.40 88888.00 2012-05-09 07:24:27.875 130 12579.62 117.60 54927.35 88888.00 2012-05-09 07:24:28.000 130 12579.65 117.58 54927.35 88888.00 2012-05-09 07:24:28.125 130 12579.70 117.58 54927.32 88888.00 2012-05-09 07:24:28.250 130 12579.67 117.58 54927.30 88888.00 2012-05-09 07:24:28.375 130 12579.67 117.55 54927.28 88888.00 2012-05-09 07:24:28.500 130 12579.65 117.53 54927.30 88888.00 2012-05-09 07:24:28.625 130 12579.65 117.55 54927.25 88888.00 2012-05-09 07:24:28.750 130 12579.60 117.53 54927.25 88888.00 2012-05-09 07:24:28.875 130 12579.55 117.53 54927.22 88888.00 2012-05-09 07:24:29.000 130 12579.55 117.55 54927.20 88888.00 2012-05-09 07:24:29.125 130 12579.60 117.53 54927.22 88888.00 2012-05-09 07:24:29.250 130 12579.58 117.47 54927.22 88888.00 2012-05-09 07:24:29.375 130 12579.60 117.53 54927.20 88888.00 2012-05-09 07:24:29.500 130 12579.62 117.53 54927.18 88888.00 2012-05-09 07:24:29.625 130 12579.65 117.50 54927.18 88888.00 2012-05-09 07:24:29.750 130 12579.62 117.47 54927.12 88888.00 2012-05-09 07:24:29.875 130 12579.58 117.42 54927.10 88888.00 2012-05-09 07:24:30.000 130 12579.52 117.42 54927.07 88888.00 2012-05-09 07:24:30.125 130 12579.55 117.45 54927.10 88888.00 2012-05-09 07:24:30.250 130 12579.62 117.42 54927.07 88888.00 2012-05-09 07:24:30.375 130 12579.70 117.45 54927.05 88888.00 2012-05-09 07:24:30.500 130 12579.70 117.45 54927.05 88888.00 2012-05-09 07:24:30.625 130 12579.65 117.40 54927.03 88888.00 2012-05-09 07:24:30.750 130 12579.67 117.42 54927.00 88888.00 2012-05-09 07:24:30.875 130 12579.73 117.40 54927.03 88888.00 2012-05-09 07:24:31.000 130 12579.70 117.40 54927.00 88888.00 2012-05-09 07:24:31.125 130 12579.67 117.40 54926.97 88888.00 2012-05-09 07:24:31.250 130 12579.60 117.38 54926.95 88888.00 2012-05-09 07:24:31.375 130 12579.60 117.38 54926.95 88888.00 2012-05-09 07:24:31.500 130 12579.58 117.40 54926.93 88888.00 2012-05-09 07:24:31.625 130 12579.60 117.38 54926.93 88888.00 2012-05-09 07:24:31.750 130 12579.58 117.40 54926.90 88888.00 2012-05-09 07:24:31.875 130 12579.55 117.35 54926.88 88888.00 2012-05-09 07:24:32.000 130 12579.58 117.33 54926.82 88888.00 2012-05-09 07:24:32.125 130 12579.62 117.33 54926.80 88888.00 2012-05-09 07:24:32.250 130 12579.62 117.35 54926.78 88888.00 2012-05-09 07:24:32.375 130 12579.73 117.38 54926.75 88888.00 2012-05-09 07:24:32.500 130 12579.75 117.40 54926.72 88888.00 2012-05-09 07:24:32.625 130 12579.73 117.38 54926.72 88888.00 2012-05-09 07:24:32.750 130 12579.77 117.33 54926.75 88888.00 2012-05-09 07:24:32.875 130 12579.80 117.33 54926.72 88888.00 2012-05-09 07:24:33.000 130 12579.80 117.30 54926.68 88888.00 2012-05-09 07:24:33.125 130 12579.83 117.30 54926.70 88888.00 2012-05-09 07:24:33.250 130 12579.85 117.25 54926.70 88888.00 2012-05-09 07:24:33.375 130 12579.88 117.25 54926.65 88888.00 2012-05-09 07:24:33.500 130 12579.88 117.25 54926.65 88888.00 2012-05-09 07:24:33.625 130 12579.88 117.22 54926.62 88888.00 2012-05-09 07:24:33.750 130 12579.85 117.22 54926.55 88888.00 2012-05-09 07:24:33.875 130 12579.80 117.17 54926.50 88888.00 2012-05-09 07:24:34.000 130 12579.80 117.15 54926.50 88888.00 2012-05-09 07:24:34.125 130 12579.80 117.17 54926.50 88888.00 2012-05-09 07:24:34.250 130 12579.77 117.10 54926.47 88888.00 2012-05-09 07:24:34.375 130 12579.77 117.12 54926.50 88888.00 2012-05-09 07:24:34.500 130 12579.80 117.15 54926.50 88888.00 2012-05-09 07:24:34.625 130 12579.83 117.15 54926.47 88888.00 2012-05-09 07:24:34.750 130 12579.90 117.15 54926.45 88888.00 2012-05-09 07:24:34.875 130 12579.90 117.15 54926.43 88888.00 2012-05-09 07:24:35.000 130 12579.92 117.08 54926.38 88888.00 2012-05-09 07:24:35.125 130 12579.95 117.08 54926.40 88888.00 2012-05-09 07:24:35.250 130 12579.95 117.08 54926.40 88888.00 2012-05-09 07:24:35.375 130 12579.98 117.08 54926.38 88888.00 2012-05-09 07:24:35.500 130 12579.95 117.05 54926.35 88888.00 2012-05-09 07:24:35.625 130 12579.95 117.03 54926.32 88888.00 2012-05-09 07:24:35.750 130 12580.00 117.03 54926.30 88888.00 2012-05-09 07:24:35.875 130 12580.00 117.03 54926.32 88888.00 2012-05-09 07:24:36.000 130 12580.00 116.97 54926.25 88888.00 2012-05-09 07:24:36.125 130 12580.00 116.97 54926.25 88888.00 2012-05-09 07:24:36.250 130 12580.02 116.97 54926.22 88888.00 2012-05-09 07:24:36.375 130 12580.10 116.95 54926.20 88888.00 2012-05-09 07:24:36.500 130 12580.12 116.92 54926.18 88888.00 2012-05-09 07:24:36.625 130 12580.08 116.90 54926.18 88888.00 2012-05-09 07:24:36.750 130 12580.05 116.85 54926.18 88888.00 2012-05-09 07:24:36.875 130 12580.08 116.85 54926.15 88888.00 2012-05-09 07:24:37.000 130 12580.10 116.83 54926.10 88888.00 2012-05-09 07:24:37.125 130 12580.08 116.80 54926.10 88888.00 2012-05-09 07:24:37.250 130 12580.08 116.78 54926.10 88888.00 2012-05-09 07:24:37.375 130 12580.08 116.75 54926.05 88888.00 2012-05-09 07:24:37.500 130 12580.10 116.70 54926.03 88888.00 2012-05-09 07:24:37.625 130 12580.10 116.70 54926.03 88888.00 2012-05-09 07:24:37.750 130 12580.15 116.67 54926.03 88888.00 2012-05-09 07:24:37.875 130 12580.15 116.65 54926.03 88888.00 2012-05-09 07:24:38.000 130 12580.12 116.67 54925.97 88888.00 2012-05-09 07:24:38.125 130 12580.10 116.67 54926.00 88888.00 2012-05-09 07:24:38.250 130 12580.12 116.60 54925.95 88888.00 2012-05-09 07:24:38.375 130 12580.17 116.55 54925.90 88888.00 2012-05-09 07:24:38.500 130 12580.17 116.55 54925.93 88888.00 2012-05-09 07:24:38.625 130 12580.25 116.58 54925.93 88888.00 2012-05-09 07:24:38.750 130 12580.25 116.53 54925.93 88888.00 2012-05-09 07:24:38.875 130 12580.17 116.50 54925.85 88888.00 2012-05-09 07:24:39.000 130 12580.12 116.47 54925.85 88888.00 2012-05-09 07:24:39.125 130 12580.10 116.47 54925.85 88888.00 2012-05-09 07:24:39.250 130 12580.15 116.42 54925.82 88888.00 2012-05-09 07:24:39.375 130 12580.17 116.45 54925.80 88888.00 2012-05-09 07:24:39.500 130 12580.15 116.40 54925.78 88888.00 2012-05-09 07:24:39.625 130 12580.17 116.38 54925.78 88888.00 2012-05-09 07:24:39.750 130 12580.20 116.40 54925.78 88888.00 2012-05-09 07:24:39.875 130 12580.23 116.42 54925.75 88888.00 2012-05-09 07:24:40.000 130 12580.27 116.38 54925.72 88888.00 2012-05-09 07:24:40.125 130 12580.30 116.35 54925.70 88888.00 2012-05-09 07:24:40.250 130 12580.33 116.33 54925.68 88888.00 2012-05-09 07:24:40.375 130 12580.33 116.30 54925.68 88888.00 2012-05-09 07:24:40.500 130 12580.27 116.30 54925.65 88888.00 2012-05-09 07:24:40.625 130 12580.25 116.28 54925.65 88888.00 2012-05-09 07:24:40.750 130 12580.20 116.28 54925.62 88888.00 2012-05-09 07:24:40.875 130 12580.25 116.25 54925.62 88888.00 2012-05-09 07:24:41.000 130 12580.30 116.20 54925.57 88888.00 2012-05-09 07:24:41.125 130 12580.38 116.17 54925.57 88888.00 2012-05-09 07:24:41.250 130 12580.38 116.17 54925.55 88888.00 2012-05-09 07:24:41.375 130 12580.40 116.20 54925.57 88888.00 2012-05-09 07:24:41.500 130 12580.42 116.15 54925.53 88888.00 2012-05-09 07:24:41.625 130 12580.45 116.15 54925.53 88888.00 2012-05-09 07:24:41.750 130 12580.45 116.12 54925.53 88888.00 2012-05-09 07:24:41.875 130 12580.42 116.08 54925.50 88888.00 2012-05-09 07:24:42.000 130 12580.42 116.08 54925.45 88888.00 2012-05-09 07:24:42.125 130 12580.35 116.05 54925.47 88888.00 2012-05-09 07:24:42.250 130 12580.20 116.03 54925.45 88888.00 2012-05-09 07:24:42.375 130 12580.23 116.00 54925.45 88888.00 2012-05-09 07:24:42.500 130 12580.27 115.97 54925.43 88888.00 2012-05-09 07:24:42.625 130 12580.25 115.97 54925.40 88888.00 2012-05-09 07:24:42.750 130 12580.17 115.95 54925.40 88888.00 2012-05-09 07:24:42.875 130 12580.17 115.95 54925.40 88888.00 2012-05-09 07:24:43.000 130 12580.23 115.92 54925.38 88888.00 2012-05-09 07:24:43.125 130 12580.23 115.90 54925.38 88888.00 2012-05-09 07:24:43.250 130 12580.17 115.88 54925.38 88888.00 2012-05-09 07:24:43.375 130 12580.17 115.83 54925.38 88888.00 2012-05-09 07:24:43.500 130 12580.23 115.80 54925.35 88888.00 2012-05-09 07:24:43.625 130 12580.23 115.80 54925.35 88888.00 2012-05-09 07:24:43.750 130 12580.17 115.78 54925.30 88888.00 2012-05-09 07:24:43.875 130 12580.20 115.67 54925.28 88888.00 2012-05-09 07:24:44.000 130 12580.23 115.65 54925.28 88888.00 2012-05-09 07:24:44.125 130 12580.23 115.60 54925.30 88888.00 2012-05-09 07:24:44.250 130 12580.23 115.60 54925.28 88888.00 2012-05-09 07:24:44.375 130 12580.25 115.58 54925.25 88888.00 2012-05-09 07:24:44.500 130 12580.20 115.55 54925.22 88888.00 2012-05-09 07:24:44.625 130 12580.17 115.58 54925.25 88888.00 2012-05-09 07:24:44.750 130 12580.15 115.55 54925.22 88888.00 2012-05-09 07:24:44.875 130 12580.15 115.47 54925.20 88888.00 2012-05-09 07:24:45.000 130 12580.10 115.42 54925.18 88888.00 2012-05-09 07:24:45.125 130 12580.12 115.42 54925.15 88888.00 2012-05-09 07:24:45.250 130 12580.15 115.40 54925.18 88888.00 2012-05-09 07:24:45.375 130 12580.17 115.42 54925.15 88888.00 2012-05-09 07:24:45.500 130 12580.12 115.40 54925.15 88888.00 2012-05-09 07:24:45.625 130 12580.15 115.40 54925.15 88888.00 2012-05-09 07:24:45.750 130 12580.20 115.33 54925.12 88888.00 2012-05-09 07:24:45.875 130 12580.23 115.33 54925.12 88888.00 2012-05-09 07:24:46.000 130 12580.15 115.30 54925.07 88888.00 2012-05-09 07:24:46.125 130 12580.10 115.25 54925.07 88888.00 2012-05-09 07:24:46.250 130 12580.00 115.22 54925.05 88888.00 2012-05-09 07:24:46.375 130 12579.95 115.20 54925.05 88888.00 2012-05-09 07:24:46.500 130 12579.92 115.22 54925.05 88888.00 2012-05-09 07:24:46.625 130 12579.95 115.22 54925.03 88888.00 2012-05-09 07:24:46.750 130 12580.00 115.20 54925.03 88888.00 2012-05-09 07:24:46.875 130 12579.95 115.20 54925.03 88888.00 2012-05-09 07:24:47.000 130 12579.98 115.17 54925.00 88888.00 2012-05-09 07:24:47.125 130 12580.02 115.15 54924.97 88888.00 2012-05-09 07:24:47.250 130 12580.00 115.12 54925.03 88888.00 2012-05-09 07:24:47.375 130 12580.02 115.15 54925.00 88888.00 2012-05-09 07:24:47.500 130 12579.98 115.15 54924.97 88888.00 2012-05-09 07:24:47.625 130 12579.95 115.10 54924.93 88888.00 2012-05-09 07:24:47.750 130 12579.95 115.08 54924.93 88888.00 2012-05-09 07:24:47.875 130 12579.98 115.05 54924.90 88888.00 2012-05-09 07:24:48.000 130 12580.00 115.03 54924.88 88888.00 2012-05-09 07:24:48.125 130 12580.00 115.03 54924.90 88888.00 2012-05-09 07:24:48.250 130 12579.92 114.95 54924.90 88888.00 2012-05-09 07:24:48.375 130 12579.95 114.95 54924.88 88888.00 2012-05-09 07:24:48.500 130 12579.90 114.95 54924.88 88888.00 2012-05-09 07:24:48.625 130 12579.85 114.95 54924.88 88888.00 2012-05-09 07:24:48.750 130 12579.83 114.92 54924.85 88888.00 2012-05-09 07:24:48.875 130 12579.85 114.92 54924.85 88888.00 2012-05-09 07:24:49.000 130 12579.88 114.90 54924.82 88888.00 2012-05-09 07:24:49.125 130 12579.95 114.85 54924.82 88888.00 2012-05-09 07:24:49.250 130 12579.85 114.80 54924.80 88888.00 2012-05-09 07:24:49.375 130 12579.83 114.78 54924.82 88888.00 2012-05-09 07:24:49.500 130 12579.77 114.75 54924.80 88888.00 2012-05-09 07:24:49.625 130 12579.83 114.78 54924.80 88888.00 2012-05-09 07:24:49.750 130 12579.88 114.72 54924.78 88888.00 2012-05-09 07:24:49.875 130 12579.85 114.75 54924.78 88888.00 2012-05-09 07:24:50.000 130 12579.80 114.65 54924.75 88888.00 2012-05-09 07:24:50.125 130 12579.80 114.65 54924.78 88888.00 2012-05-09 07:24:50.250 130 12579.80 114.62 54924.78 88888.00 2012-05-09 07:24:50.375 130 12579.80 114.62 54924.75 88888.00 2012-05-09 07:24:50.500 130 12579.88 114.62 54924.75 88888.00 2012-05-09 07:24:50.625 130 12579.88 114.58 54924.72 88888.00 2012-05-09 07:24:50.750 130 12579.80 114.55 54924.70 88888.00 2012-05-09 07:24:50.875 130 12579.73 114.55 54924.72 88888.00 2012-05-09 07:24:51.000 130 12579.70 114.55 54924.68 88888.00 2012-05-09 07:24:51.125 130 12579.67 114.55 54924.70 88888.00 2012-05-09 07:24:51.250 130 12579.62 114.50 54924.68 88888.00 2012-05-09 07:24:51.375 130 12579.62 114.50 54924.65 88888.00 2012-05-09 07:24:51.500 130 12579.67 114.50 54924.62 88888.00 2012-05-09 07:24:51.625 130 12579.65 114.47 54924.62 88888.00 2012-05-09 07:24:51.750 130 12579.65 114.45 54924.57 88888.00 2012-05-09 07:24:51.875 130 12579.67 114.45 54924.57 88888.00 2012-05-09 07:24:52.000 130 12579.67 114.45 54924.60 88888.00 2012-05-09 07:24:52.125 130 12579.65 114.42 54924.60 88888.00 2012-05-09 07:24:52.250 130 12579.58 114.42 54924.60 88888.00 2012-05-09 07:24:52.375 130 12579.60 114.40 54924.60 88888.00 2012-05-09 07:24:52.500 130 12579.62 114.42 54924.55 88888.00 2012-05-09 07:24:52.625 130 12579.58 114.40 54924.53 88888.00 2012-05-09 07:24:52.750 130 12579.55 114.35 54924.53 88888.00 2012-05-09 07:24:52.875 130 12579.55 114.38 54924.55 88888.00 2012-05-09 07:24:53.000 130 12579.60 114.38 54924.53 88888.00 2012-05-09 07:24:53.125 130 12579.62 114.40 54924.50 88888.00 2012-05-09 07:24:53.250 130 12579.65 114.38 54924.50 88888.00 2012-05-09 07:24:53.375 130 12579.70 114.40 54924.50 88888.00 2012-05-09 07:24:53.500 130 12579.67 114.40 54924.47 88888.00 2012-05-09 07:24:53.625 130 12579.65 114.35 54924.45 88888.00 2012-05-09 07:24:53.750 130 12579.62 114.35 54924.45 88888.00 2012-05-09 07:24:53.875 130 12579.62 114.38 54924.45 88888.00 2012-05-09 07:24:54.000 130 12579.62 114.38 54924.43 88888.00 2012-05-09 07:24:54.125 130 12579.67 114.35 54924.40 88888.00 2012-05-09 07:24:54.250 130 12579.67 114.33 54924.40 88888.00 2012-05-09 07:24:54.375 130 12579.67 114.30 54924.40 88888.00 2012-05-09 07:24:54.500 130 12579.73 114.33 54924.35 88888.00 2012-05-09 07:24:54.625 130 12579.70 114.33 54924.38 88888.00 2012-05-09 07:24:54.750 130 12579.75 114.33 54924.40 88888.00 2012-05-09 07:24:54.875 130 12579.77 114.35 54924.32 88888.00 2012-05-09 07:24:55.000 130 12579.77 114.33 54924.32 88888.00 2012-05-09 07:24:55.125 130 12579.83 114.33 54924.35 88888.00 2012-05-09 07:24:55.250 130 12579.77 114.30 54924.32 88888.00 2012-05-09 07:24:55.375 130 12579.83 114.30 54924.30 88888.00 2012-05-09 07:24:55.500 130 12579.90 114.30 54924.32 88888.00 2012-05-09 07:24:55.625 130 12579.95 114.30 54924.30 88888.00 2012-05-09 07:24:55.750 130 12579.88 114.33 54924.32 88888.00 2012-05-09 07:24:55.875 130 12579.90 114.28 54924.32 88888.00 2012-05-09 07:24:56.000 130 12579.92 114.25 54924.28 88888.00 2012-05-09 07:24:56.125 130 12579.92 114.22 54924.22 88888.00 2012-05-09 07:24:56.250 130 12579.85 114.17 54924.25 88888.00 2012-05-09 07:24:56.375 130 12579.88 114.22 54924.22 88888.00 2012-05-09 07:24:56.500 130 12579.88 114.17 54924.25 88888.00 2012-05-09 07:24:56.625 130 12579.85 114.17 54924.22 88888.00 2012-05-09 07:24:56.750 130 12579.77 114.15 54924.22 88888.00 2012-05-09 07:24:56.875 130 12579.83 114.15 54924.20 88888.00 2012-05-09 07:24:57.000 130 12579.85 114.15 54924.18 88888.00 2012-05-09 07:24:57.125 130 12579.88 114.12 54924.25 88888.00 2012-05-09 07:24:57.250 130 12579.80 114.08 54924.22 88888.00 2012-05-09 07:24:57.375 130 12579.83 114.08 54924.22 88888.00 2012-05-09 07:24:57.500 130 12579.77 114.10 54924.20 88888.00 2012-05-09 07:24:57.625 130 12579.70 114.08 54924.20 88888.00 2012-05-09 07:24:57.750 130 12579.70 114.05 54924.20 88888.00 2012-05-09 07:24:57.875 130 12579.73 114.03 54924.15 88888.00 2012-05-09 07:24:58.000 130 12579.73 114.03 54924.20 88888.00 2012-05-09 07:24:58.125 130 12579.73 114.03 54924.20 88888.00 2012-05-09 07:24:58.250 130 12579.70 114.00 54924.15 88888.00 2012-05-09 07:24:58.375 130 12579.80 113.95 54924.15 88888.00 2012-05-09 07:24:58.500 130 12579.75 113.97 54924.12 88888.00 2012-05-09 07:24:58.625 130 12579.75 113.95 54924.12 88888.00 2012-05-09 07:24:58.750 130 12579.70 113.95 54924.12 88888.00 2012-05-09 07:24:58.875 130 12579.75 113.92 54924.07 88888.00 2012-05-09 07:24:59.000 130 12579.73 113.95 54924.10 88888.00 2012-05-09 07:24:59.125 130 12579.70 113.92 54924.12 88888.00 2012-05-09 07:24:59.250 130 12579.67 113.92 54924.10 88888.00 2012-05-09 07:24:59.375 130 12579.73 113.90 54924.07 88888.00 2012-05-09 07:24:59.500 130 12579.73 113.90 54924.05 88888.00 2012-05-09 07:24:59.625 130 12579.73 113.88 54924.07 88888.00 2012-05-09 07:24:59.750 130 12579.73 113.88 54924.07 88888.00 2012-05-09 07:24:59.875 130 12579.70 113.85 54924.07 88888.00 2012-05-09 07:25:00.000 130 12579.73 113.83 54924.05 88888.00 2012-05-09 07:25:00.125 130 12579.77 113.83 54924.05 88888.00 2012-05-09 07:25:00.250 130 12579.73 113.78 54924.03 88888.00 2012-05-09 07:25:00.375 130 12579.73 113.78 54924.00 88888.00 2012-05-09 07:25:00.500 130 12579.75 113.78 54924.00 88888.00 2012-05-09 07:25:00.625 130 12579.77 113.78 54924.00 88888.00 2012-05-09 07:25:00.750 130 12579.75 113.78 54923.97 88888.00 2012-05-09 07:25:00.875 130 12579.73 113.72 54923.97 88888.00 2012-05-09 07:25:01.000 130 12579.70 113.70 54923.97 88888.00 2012-05-09 07:25:01.125 130 12579.65 113.70 54924.00 88888.00 2012-05-09 07:25:01.250 130 12579.58 113.67 54924.00 88888.00 2012-05-09 07:25:01.375 130 12579.65 113.67 54923.97 88888.00 2012-05-09 07:25:01.500 130 12579.67 113.67 54923.97 88888.00 2012-05-09 07:25:01.625 130 12579.70 113.65 54923.95 88888.00 2012-05-09 07:25:01.750 130 12579.70 113.65 54923.97 88888.00 2012-05-09 07:25:01.875 130 12579.67 113.65 54923.97 88888.00 2012-05-09 07:25:02.000 130 12579.60 113.60 54923.95 88888.00 2012-05-09 07:25:02.125 130 12579.52 113.58 54923.97 88888.00 2012-05-09 07:25:02.250 130 12579.52 113.58 54924.00 88888.00 2012-05-09 07:25:02.375 130 12579.52 113.58 54923.95 88888.00 2012-05-09 07:25:02.500 130 12579.52 113.55 54923.93 88888.00 2012-05-09 07:25:02.625 130 12579.50 113.50 54923.93 88888.00 2012-05-09 07:25:02.750 130 12579.48 113.47 54923.95 88888.00 2012-05-09 07:25:02.875 130 12579.42 113.47 54923.93 88888.00 2012-05-09 07:25:03.000 130 12579.48 113.45 54923.90 88888.00 2012-05-09 07:25:03.125 130 12579.45 113.45 54923.93 88888.00 2012-05-09 07:25:03.250 130 12579.40 113.42 54923.93 88888.00 2012-05-09 07:25:03.375 130 12579.40 113.38 54923.90 88888.00 2012-05-09 07:25:03.500 130 12579.40 113.40 54923.90 88888.00 2012-05-09 07:25:03.625 130 12579.45 113.40 54923.88 88888.00 2012-05-09 07:25:03.750 130 12579.48 113.38 54923.90 88888.00 2012-05-09 07:25:03.875 130 12579.42 113.35 54923.88 88888.00 2012-05-09 07:25:04.000 130 12579.35 113.33 54923.88 88888.00 2012-05-09 07:25:04.125 130 12579.40 113.33 54923.85 88888.00 2012-05-09 07:25:04.250 130 12579.45 113.33 54923.88 88888.00 2012-05-09 07:25:04.375 130 12579.45 113.33 54923.85 88888.00 2012-05-09 07:25:04.500 130 12579.40 113.28 54923.85 88888.00 2012-05-09 07:25:04.625 130 12579.42 113.28 54923.85 88888.00 2012-05-09 07:25:04.750 130 12579.45 113.25 54923.85 88888.00 2012-05-09 07:25:04.875 130 12579.42 113.22 54923.85 88888.00 2012-05-09 07:25:05.000 130 12579.42 113.20 54923.82 88888.00 2012-05-09 07:25:05.125 130 12579.38 113.17 54923.85 88888.00 2012-05-09 07:25:05.250 130 12579.35 113.20 54923.85 88888.00 2012-05-09 07:25:05.375 130 12579.38 113.20 54923.85 88888.00 2012-05-09 07:25:05.500 130 12579.35 113.17 54923.82 88888.00 2012-05-09 07:25:05.625 130 12579.33 113.15 54923.82 88888.00 2012-05-09 07:25:05.750 130 12579.30 113.15 54923.82 88888.00 2012-05-09 07:25:05.875 130 12579.33 113.15 54923.82 88888.00 2012-05-09 07:25:06.000 130 12579.35 113.10 54923.82 88888.00 2012-05-09 07:25:06.125 130 12579.33 113.08 54923.80 88888.00 2012-05-09 07:25:06.250 130 12579.30 113.05 54923.78 88888.00 2012-05-09 07:25:06.375 130 12579.33 113.05 54923.78 88888.00 2012-05-09 07:25:06.500 130 12579.23 113.05 54923.80 88888.00 2012-05-09 07:25:06.625 130 12579.23 113.08 54923.78 88888.00 2012-05-09 07:25:06.750 130 12579.23 113.08 54923.80 88888.00 2012-05-09 07:25:06.875 130 12579.23 113.03 54923.78 88888.00 2012-05-09 07:25:07.000 130 12579.17 113.03 54923.75 88888.00 2012-05-09 07:25:07.125 130 12579.12 113.00 54923.78 88888.00 2012-05-09 07:25:07.250 130 12579.05 113.00 54923.80 88888.00 2012-05-09 07:25:07.375 130 12579.02 113.00 54923.80 88888.00 2012-05-09 07:25:07.500 130 12579.00 113.03 54923.78 88888.00 2012-05-09 07:25:07.625 130 12579.08 113.00 54923.72 88888.00 2012-05-09 07:25:07.750 130 12579.08 113.00 54923.72 88888.00 2012-05-09 07:25:07.875 130 12579.08 113.03 54923.75 88888.00 2012-05-09 07:25:08.000 130 12579.05 113.05 54923.72 88888.00 2012-05-09 07:25:08.125 130 12579.08 113.05 54923.70 88888.00 2012-05-09 07:25:08.250 130 12579.05 113.03 54923.72 88888.00 2012-05-09 07:25:08.375 130 12579.08 113.03 54923.72 88888.00 2012-05-09 07:25:08.500 130 12579.08 113.00 54923.72 88888.00 2012-05-09 07:25:08.625 130 12579.08 113.00 54923.72 88888.00 2012-05-09 07:25:08.750 130 12579.05 112.97 54923.72 88888.00 2012-05-09 07:25:08.875 130 12579.00 112.97 54923.70 88888.00 2012-05-09 07:25:09.000 130 12578.98 112.97 54923.70 88888.00 2012-05-09 07:25:09.125 130 12579.02 112.97 54923.72 88888.00 2012-05-09 07:25:09.250 130 12578.98 112.97 54923.70 88888.00 2012-05-09 07:25:09.375 130 12578.98 112.97 54923.70 88888.00 2012-05-09 07:25:09.500 130 12578.98 113.00 54923.68 88888.00 2012-05-09 07:25:09.625 130 12579.00 113.00 54923.68 88888.00 2012-05-09 07:25:09.750 130 12578.92 112.97 54923.68 88888.00 2012-05-09 07:25:09.875 130 12578.88 112.95 54923.68 88888.00 2012-05-09 07:25:10.000 130 12578.90 112.95 54923.68 88888.00 2012-05-09 07:25:10.125 130 12578.85 112.95 54923.68 88888.00 2012-05-09 07:25:10.250 130 12578.77 112.92 54923.65 88888.00 2012-05-09 07:25:10.375 130 12578.83 112.92 54923.68 88888.00 2012-05-09 07:25:10.500 130 12578.80 112.95 54923.68 88888.00 2012-05-09 07:25:10.625 130 12578.77 112.92 54923.65 88888.00 2012-05-09 07:25:10.750 130 12578.75 112.95 54923.65 88888.00 2012-05-09 07:25:10.875 130 12578.73 112.95 54923.65 88888.00 2012-05-09 07:25:11.000 130 12578.73 112.95 54923.65 88888.00 2012-05-09 07:25:11.125 130 12578.75 112.95 54923.62 88888.00 2012-05-09 07:25:11.250 130 12578.67 112.92 54923.65 88888.00 2012-05-09 07:25:11.375 130 12578.62 112.90 54923.60 88888.00 2012-05-09 07:25:11.500 130 12578.60 112.88 54923.60 88888.00 2012-05-09 07:25:11.625 130 12578.60 112.90 54923.60 88888.00 2012-05-09 07:25:11.750 130 12578.60 112.92 54923.62 88888.00 2012-05-09 07:25:11.875 130 12578.65 112.90 54923.62 88888.00 2012-05-09 07:25:12.000 130 12578.58 112.90 54923.62 88888.00 2012-05-09 07:25:12.125 130 12578.50 112.88 54923.62 88888.00 2012-05-09 07:25:12.250 130 12578.45 112.90 54923.65 88888.00 2012-05-09 07:25:12.375 130 12578.35 112.90 54923.62 88888.00 2012-05-09 07:25:12.500 130 12578.33 112.90 54923.62 88888.00 2012-05-09 07:25:12.625 130 12578.38 112.92 54923.62 88888.00 2012-05-09 07:25:12.750 130 12578.38 112.90 54923.60 88888.00 2012-05-09 07:25:12.875 130 12578.33 112.88 54923.60 88888.00 2012-05-09 07:25:13.000 130 12578.35 112.88 54923.60 88888.00 2012-05-09 07:25:13.125 130 12578.42 112.88 54923.62 88888.00 2012-05-09 07:25:13.250 130 12578.35 112.90 54923.62 88888.00 2012-05-09 07:25:13.375 130 12578.33 112.90 54923.62 88888.00 2012-05-09 07:25:13.500 130 12578.27 112.90 54923.60 88888.00 2012-05-09 07:25:13.625 130 12578.25 112.88 54923.62 88888.00 2012-05-09 07:25:13.750 130 12578.25 112.88 54923.60 88888.00 2012-05-09 07:25:13.875 130 12578.25 112.88 54923.62 88888.00 2012-05-09 07:25:14.000 130 12578.25 112.92 54923.57 88888.00 2012-05-09 07:25:14.125 130 12578.23 112.95 54923.60 88888.00 2012-05-09 07:25:14.250 130 12578.12 112.88 54923.60 88888.00 2012-05-09 07:25:14.375 130 12578.12 112.88 54923.60 88888.00 2012-05-09 07:25:14.500 130 12578.17 112.90 54923.60 88888.00 2012-05-09 07:25:14.625 130 12578.23 112.92 54923.60 88888.00 2012-05-09 07:25:14.750 130 12578.15 112.90 54923.57 88888.00 2012-05-09 07:25:14.875 130 12578.12 112.88 54923.57 88888.00 2012-05-09 07:25:15.000 130 12578.08 112.85 54923.55 88888.00 2012-05-09 07:25:15.125 130 12578.12 112.90 54923.55 88888.00 2012-05-09 07:25:15.250 130 12578.10 112.90 54923.57 88888.00 2012-05-09 07:25:15.375 130 12578.02 112.90 54923.53 88888.00 2012-05-09 07:25:15.500 130 12577.95 112.90 54923.55 88888.00 2012-05-09 07:25:15.625 130 12577.92 112.92 54923.57 88888.00 2012-05-09 07:25:15.750 130 12577.92 112.95 54923.57 88888.00 2012-05-09 07:25:15.875 130 12577.90 112.90 54923.55 88888.00 2012-05-09 07:25:16.000 130 12577.92 112.92 54923.55 88888.00 2012-05-09 07:25:16.125 130 12577.88 112.92 54923.53 88888.00 2012-05-09 07:25:16.250 130 12577.80 112.88 54923.53 88888.00 2012-05-09 07:25:16.375 130 12577.77 112.83 54923.50 88888.00 2012-05-09 07:25:16.500 130 12577.73 112.88 54923.53 88888.00 2012-05-09 07:25:16.625 130 12577.73 112.90 54923.55 88888.00 2012-05-09 07:25:16.750 130 12577.67 112.90 54923.55 88888.00 2012-05-09 07:25:16.875 130 12577.65 112.85 54923.53 88888.00 2012-05-09 07:25:17.000 130 12577.58 112.83 54923.53 88888.00 2012-05-09 07:25:17.125 130 12577.48 112.85 54923.55 88888.00 2012-05-09 07:25:17.250 130 12577.42 112.80 54923.53 88888.00 2012-05-09 07:25:17.375 130 12577.45 112.83 54923.53 88888.00 2012-05-09 07:25:17.500 130 12577.38 112.80 54923.53 88888.00 2012-05-09 07:25:17.625 130 12577.38 112.83 54923.53 88888.00 2012-05-09 07:25:17.750 130 12577.38 112.78 54923.55 88888.00 2012-05-09 07:25:17.875 130 12577.33 112.75 54923.55 88888.00 2012-05-09 07:25:18.000 130 12577.27 112.78 54923.55 88888.00 2012-05-09 07:25:18.125 130 12577.15 112.78 54923.53 88888.00 2012-05-09 07:25:18.250 130 12577.12 112.78 54923.50 88888.00 2012-05-09 07:25:18.375 130 12577.08 112.67 54923.40 88888.00 2012-05-09 07:25:18.500 130 12577.02 112.62 54923.40 88888.00 2012-05-09 07:25:18.625 130 12576.98 112.62 54923.43 88888.00 2012-05-09 07:25:18.750 130 12576.98 112.58 54923.43 88888.00 2012-05-09 07:25:18.875 130 12576.88 112.58 54923.45 88888.00 2012-05-09 07:25:19.000 130 12576.80 112.55 54923.45 88888.00 2012-05-09 07:25:19.125 130 12576.75 112.50 54923.45 88888.00 2012-05-09 07:25:19.250 130 12576.67 112.53 54923.43 88888.00 2012-05-09 07:25:19.375 130 12576.67 112.62 54923.55 88888.00 2012-05-09 07:25:19.500 130 12576.65 112.60 54923.55 88888.00 2012-05-09 07:25:19.625 130 12576.62 112.58 54923.55 88888.00 2012-05-09 07:25:19.750 130 12576.55 112.58 54923.55 88888.00 2012-05-09 07:25:19.875 130 12576.42 112.55 54923.55 88888.00 2012-05-09 07:25:20.000 130 12576.38 112.55 54923.55 88888.00 2012-05-09 07:25:20.125 130 12576.35 112.53 54923.55 88888.00 2012-05-09 07:25:20.250 130 12576.30 112.50 54923.57 88888.00 2012-05-09 07:25:20.375 130 12576.33 112.50 54923.57 88888.00 2012-05-09 07:25:20.500 130 12576.25 112.47 54923.60 88888.00 2012-05-09 07:25:20.625 130 12576.20 112.45 54923.57 88888.00 2012-05-09 07:25:20.750 130 12576.12 112.45 54923.60 88888.00 2012-05-09 07:25:20.875 130 12576.08 112.45 54923.57 88888.00 2012-05-09 07:25:21.000 130 12576.02 112.42 54923.57 88888.00 2012-05-09 07:25:21.125 130 12575.98 112.40 54923.57 88888.00 2012-05-09 07:25:21.250 130 12575.90 112.38 54923.60 88888.00 2012-05-09 07:25:21.375 130 12575.92 112.35 54923.62 88888.00 2012-05-09 07:25:21.500 130 12575.88 112.33 54923.62 88888.00 2012-05-09 07:25:21.625 130 12575.80 112.30 54923.62 88888.00 2012-05-09 07:25:21.750 130 12575.75 112.25 54923.62 88888.00 2012-05-09 07:25:21.875 130 12575.73 112.25 54923.62 88888.00 2012-05-09 07:25:22.000 130 12575.65 112.20 54923.62 88888.00 2012-05-09 07:25:22.125 130 12575.60 112.20 54923.60 88888.00 2012-05-09 07:25:22.250 130 12575.45 112.20 54923.62 88888.00 2012-05-09 07:25:22.375 130 12575.40 112.17 54923.65 88888.00 2012-05-09 07:25:22.500 130 12575.40 112.15 54923.65 88888.00 2012-05-09 07:25:22.625 130 12575.40 112.15 54923.65 88888.00 2012-05-09 07:25:22.750 130 12575.33 112.12 54923.65 88888.00 2012-05-09 07:25:22.875 130 12575.25 112.10 54923.65 88888.00 2012-05-09 07:25:23.000 130 12575.17 112.08 54923.62 88888.00 2012-05-09 07:25:23.125 130 12575.17 112.03 54923.62 88888.00 2012-05-09 07:25:23.250 130 12575.08 112.05 54923.68 88888.00 2012-05-09 07:25:23.375 130 12575.12 112.05 54923.65 88888.00 2012-05-09 07:25:23.500 130 12575.05 112.03 54923.68 88888.00 2012-05-09 07:25:23.625 130 12575.00 112.00 54923.68 88888.00 2012-05-09 07:25:23.750 130 12574.95 111.97 54923.68 88888.00 2012-05-09 07:25:23.875 130 12574.83 111.95 54923.68 88888.00 2012-05-09 07:25:24.000 130 12574.67 111.92 54923.68 88888.00 2012-05-09 07:25:24.125 130 12574.65 111.90 54923.70 88888.00 2012-05-09 07:25:24.250 130 12574.55 111.90 54923.68 88888.00 2012-05-09 07:25:24.375 130 12574.55 111.88 54923.70 88888.00 2012-05-09 07:25:24.500 130 12574.55 111.85 54923.68 88888.00 2012-05-09 07:25:24.625 130 12574.45 111.83 54923.68 88888.00 2012-05-09 07:25:24.750 130 12574.40 111.83 54923.70 88888.00 2012-05-09 07:25:24.875 130 12574.35 111.80 54923.68 88888.00 2012-05-09 07:25:25.000 130 12574.25 111.72 54923.68 88888.00 2012-05-09 07:25:25.125 130 12574.10 111.75 54923.72 88888.00 2012-05-09 07:25:25.250 130 12574.00 111.72 54923.72 88888.00 2012-05-09 07:25:25.375 130 12574.00 111.75 54923.75 88888.00 2012-05-09 07:25:25.500 130 12573.95 111.72 54923.72 88888.00 2012-05-09 07:25:25.625 130 12573.90 111.67 54923.70 88888.00 2012-05-09 07:25:25.750 130 12573.80 111.65 54923.68 88888.00 2012-05-09 07:25:25.875 130 12573.77 111.65 54923.70 88888.00 2012-05-09 07:25:26.000 130 12573.75 111.65 54923.75 88888.00 2012-05-09 07:25:26.125 130 12573.67 111.62 54923.75 88888.00 2012-05-09 07:25:26.250 130 12573.60 111.60 54923.75 88888.00 2012-05-09 07:25:26.375 130 12573.60 111.60 54923.75 88888.00 2012-05-09 07:25:26.500 130 12573.58 111.53 54923.75 88888.00 2012-05-09 07:25:26.625 130 12573.50 111.50 54923.75 88888.00 2012-05-09 07:25:26.750 130 12573.35 111.50 54923.75 88888.00 2012-05-09 07:25:26.875 130 12573.33 111.47 54923.78 88888.00 2012-05-09 07:25:27.000 130 12573.25 111.47 54923.75 88888.00 2012-05-09 07:25:27.125 130 12573.20 111.45 54923.75 88888.00 2012-05-09 07:25:27.250 130 12573.08 111.45 54923.75 88888.00 2012-05-09 07:25:27.375 130 12573.05 111.42 54923.72 88888.00 2012-05-09 07:25:27.500 130 12573.00 111.40 54923.72 88888.00 2012-05-09 07:25:27.625 130 12572.88 111.38 54923.75 88888.00 2012-05-09 07:25:27.750 130 12572.83 111.35 54923.75 88888.00 2012-05-09 07:25:27.875 130 12572.80 111.35 54923.75 88888.00 2012-05-09 07:25:28.000 130 12572.73 111.33 54923.78 88888.00 2012-05-09 07:25:28.125 130 12572.65 111.30 54923.80 88888.00 2012-05-09 07:25:28.250 130 12572.58 111.28 54923.80 88888.00 2012-05-09 07:25:28.375 130 12572.52 111.28 54923.80 88888.00 2012-05-09 07:25:28.500 130 12572.48 111.22 54923.78 88888.00 2012-05-09 07:25:28.625 130 12572.45 111.25 54923.80 88888.00 2012-05-09 07:25:28.750 130 12572.42 111.22 54923.78 88888.00 2012-05-09 07:25:28.875 130 12572.35 111.20 54923.78 88888.00 2012-05-09 07:25:29.000 130 12572.30 111.20 54923.78 88888.00 2012-05-09 07:25:29.125 130 12572.20 111.15 54923.82 88888.00 2012-05-09 07:25:29.250 130 12572.15 111.15 54923.82 88888.00 2012-05-09 07:25:29.375 130 12572.12 111.20 54923.85 88888.00 2012-05-09 07:25:29.500 130 12572.08 111.15 54923.82 88888.00 2012-05-09 07:25:29.625 130 12571.98 111.12 54923.82 88888.00 2012-05-09 07:25:29.750 130 12571.90 111.08 54923.85 88888.00 2012-05-09 07:25:29.875 130 12571.83 111.05 54923.85 88888.00 2012-05-09 07:25:30.000 130 12571.75 111.08 54923.80 88888.00 2012-05-09 07:25:30.125 130 12571.70 111.05 54923.80 88888.00 2012-05-09 07:25:30.250 130 12571.62 111.03 54923.80 88888.00 2012-05-09 07:25:30.375 130 12571.55 111.00 54923.80 88888.00 2012-05-09 07:25:30.500 130 12571.48 110.97 54923.80 88888.00 2012-05-09 07:25:30.625 130 12571.45 111.00 54923.80 88888.00 2012-05-09 07:25:30.750 130 12571.35 110.95 54923.82 88888.00 2012-05-09 07:25:30.875 130 12571.27 110.95 54923.82 88888.00 2012-05-09 07:25:31.000 130 12571.23 110.95 54923.82 88888.00 2012-05-09 07:25:31.125 130 12571.20 110.92 54923.85 88888.00 2012-05-09 07:25:31.250 130 12571.15 110.90 54923.82 88888.00 2012-05-09 07:25:31.375 130 12571.08 110.90 54923.85 88888.00 2012-05-09 07:25:31.500 130 12571.05 110.88 54923.88 88888.00 2012-05-09 07:25:31.625 130 12570.92 110.88 54923.90 88888.00 2012-05-09 07:25:31.750 130 12570.80 110.85 54923.90 88888.00 2012-05-09 07:25:31.875 130 12570.75 110.83 54923.88 88888.00 2012-05-09 07:25:32.000 130 12570.77 110.80 54923.88 88888.00 2012-05-09 07:25:32.125 130 12570.75 110.78 54923.90 88888.00 2012-05-09 07:25:32.250 130 12570.65 110.72 54923.88 88888.00 2012-05-09 07:25:32.375 130 12570.62 110.72 54923.88 88888.00 2012-05-09 07:25:32.500 130 12570.65 110.67 54923.88 88888.00 2012-05-09 07:25:32.625 130 12570.55 110.62 54923.88 88888.00 2012-05-09 07:25:32.750 130 12570.45 110.62 54923.90 88888.00 2012-05-09 07:25:32.875 130 12570.35 110.60 54923.88 88888.00 2012-05-09 07:25:33.000 130 12570.27 110.58 54923.85 88888.00 2012-05-09 07:25:33.125 130 12570.23 110.55 54923.88 88888.00 2012-05-09 07:25:33.250 130 12570.20 110.50 54923.85 88888.00 2012-05-09 07:25:33.375 130 12570.12 110.55 54923.88 88888.00 2012-05-09 07:25:33.500 130 12570.05 110.53 54923.88 88888.00 2012-05-09 07:25:33.625 130 12569.98 110.47 54923.88 88888.00 2012-05-09 07:25:33.750 130 12569.92 110.47 54923.85 88888.00 2012-05-09 07:25:33.875 130 12569.77 110.47 54923.85 88888.00 2012-05-09 07:25:34.000 130 12569.67 110.45 54923.88 88888.00 2012-05-09 07:25:34.125 130 12569.70 110.40 54923.90 88888.00 2012-05-09 07:25:34.250 130 12569.67 110.40 54923.90 88888.00 2012-05-09 07:25:34.375 130 12569.58 110.38 54923.88 88888.00 2012-05-09 07:25:34.500 130 12569.45 110.38 54923.82 88888.00 2012-05-09 07:25:34.625 130 12569.38 110.40 54923.82 88888.00 2012-05-09 07:25:34.750 130 12569.35 110.35 54923.85 88888.00 2012-05-09 07:25:34.875 130 12569.30 110.35 54923.82 88888.00 2012-05-09 07:25:35.000 130 12569.33 110.38 54923.82 88888.00 2012-05-09 07:25:35.125 130 12569.27 110.35 54923.82 88888.00 2012-05-09 07:25:35.250 130 12569.17 110.33 54923.85 88888.00 2012-05-09 07:25:35.375 130 12569.15 110.33 54923.82 88888.00 2012-05-09 07:25:35.500 130 12569.17 110.33 54923.80 88888.00 2012-05-09 07:25:35.625 130 12569.15 110.35 54923.78 88888.00 2012-05-09 07:25:35.750 130 12569.05 110.35 54923.82 88888.00 2012-05-09 07:25:35.875 130 12568.98 110.33 54923.80 88888.00 2012-05-09 07:25:36.000 130 12568.98 110.33 54923.80 88888.00 2012-05-09 07:25:36.125 130 12568.95 110.30 54923.80 88888.00 2012-05-09 07:25:36.250 130 12568.90 110.28 54923.78 88888.00 2012-05-09 07:25:36.375 130 12568.92 110.25 54923.75 88888.00 2012-05-09 07:25:36.500 130 12568.90 110.25 54923.75 88888.00 2012-05-09 07:25:36.625 130 12568.88 110.25 54923.78 88888.00 2012-05-09 07:25:36.750 130 12568.83 110.25 54923.75 88888.00 2012-05-09 07:25:36.875 130 12568.75 110.22 54923.75 88888.00 2012-05-09 07:25:37.000 130 12568.75 110.22 54923.75 88888.00 2012-05-09 07:25:37.125 130 12568.75 110.22 54923.75 88888.00 2012-05-09 07:25:37.250 130 12568.65 110.20 54923.78 88888.00 2012-05-09 07:25:37.375 130 12568.58 110.22 54923.78 88888.00 2012-05-09 07:25:37.500 130 12568.50 110.20 54923.78 88888.00 2012-05-09 07:25:37.625 130 12568.48 110.17 54923.75 88888.00 2012-05-09 07:25:37.750 130 12568.48 110.17 54923.75 88888.00 2012-05-09 07:25:37.875 130 12568.38 110.22 54923.75 88888.00 2012-05-09 07:25:38.000 130 12568.33 110.20 54923.75 88888.00 2012-05-09 07:25:38.125 130 12568.27 110.20 54923.70 88888.00 2012-05-09 07:25:38.250 130 12568.27 110.25 54923.72 88888.00 2012-05-09 07:25:38.375 130 12568.27 110.25 54923.68 88888.00 2012-05-09 07:25:38.500 130 12568.27 110.22 54923.70 88888.00 2012-05-09 07:25:38.625 130 12568.25 110.22 54923.70 88888.00 2012-05-09 07:25:38.750 130 12568.12 110.22 54923.72 88888.00 2012-05-09 07:25:38.875 130 12568.10 110.20 54923.68 88888.00 2012-05-09 07:25:39.000 130 12568.12 110.20 54923.65 88888.00 2012-05-09 07:25:39.125 130 12568.05 110.22 54923.68 88888.00 2012-05-09 07:25:39.250 130 12568.02 110.22 54923.68 88888.00 2012-05-09 07:25:39.375 130 12568.00 110.25 54923.68 88888.00 2012-05-09 07:25:39.500 130 12568.00 110.22 54923.68 88888.00 2012-05-09 07:25:39.625 130 12568.00 110.22 54923.62 88888.00 2012-05-09 07:25:39.750 130 12568.00 110.20 54923.62 88888.00 2012-05-09 07:25:39.875 130 12567.95 110.25 54923.65 88888.00 2012-05-09 07:25:40.000 130 12567.88 110.25 54923.62 88888.00 2012-05-09 07:25:40.125 130 12567.83 110.22 54923.60 88888.00 2012-05-09 07:25:40.250 130 12567.83 110.20 54923.60 88888.00 2012-05-09 07:25:40.375 130 12567.83 110.25 54923.60 88888.00 2012-05-09 07:25:40.500 130 12567.77 110.28 54923.57 88888.00 2012-05-09 07:25:40.625 130 12567.73 110.25 54923.57 88888.00 2012-05-09 07:25:40.750 130 12567.70 110.25 54923.55 88888.00 2012-05-09 07:25:40.875 130 12567.67 110.25 54923.53 88888.00 2012-05-09 07:25:41.000 130 12567.67 110.28 54923.55 88888.00 2012-05-09 07:25:41.125 130 12567.62 110.28 54923.55 88888.00 2012-05-09 07:25:41.250 130 12567.55 110.28 54923.55 88888.00 2012-05-09 07:25:41.375 130 12567.50 110.28 54923.53 88888.00 2012-05-09 07:25:41.500 130 12567.52 110.30 54923.50 88888.00 2012-05-09 07:25:41.625 130 12567.50 110.30 54923.53 88888.00 2012-05-09 07:25:41.750 130 12567.48 110.30 54923.53 88888.00 2012-05-09 07:25:41.875 130 12567.48 110.33 54923.53 88888.00 2012-05-09 07:25:42.000 130 12567.50 110.33 54923.50 88888.00 2012-05-09 07:25:42.125 130 12567.52 110.33 54923.50 88888.00 2012-05-09 07:25:42.250 130 12567.42 110.30 54923.47 88888.00 2012-05-09 07:25:42.375 130 12567.35 110.33 54923.47 88888.00 2012-05-09 07:25:42.500 130 12567.30 110.35 54923.47 88888.00 2012-05-09 07:25:42.625 130 12567.35 110.35 54923.45 88888.00 2012-05-09 07:25:42.750 130 12567.33 110.38 54923.43 88888.00 2012-05-09 07:25:42.875 130 12567.30 110.38 54923.43 88888.00 2012-05-09 07:25:43.000 130 12567.30 110.35 54923.40 88888.00 2012-05-09 07:25:43.125 130 12567.30 110.35 54923.43 88888.00 2012-05-09 07:25:43.250 130 12567.20 110.35 54923.43 88888.00 2012-05-09 07:25:43.375 130 12567.20 110.40 54923.40 88888.00 2012-05-09 07:25:43.500 130 12567.20 110.38 54923.40 88888.00 2012-05-09 07:25:43.625 130 12567.27 110.35 54923.35 88888.00 2012-05-09 07:25:43.750 130 12567.30 110.38 54923.38 88888.00 2012-05-09 07:25:43.875 130 12567.23 110.40 54923.38 88888.00 2012-05-09 07:25:44.000 130 12567.25 110.38 54923.35 88888.00 2012-05-09 07:25:44.125 130 12567.20 110.40 54923.32 88888.00 2012-05-09 07:25:44.250 130 12567.15 110.38 54923.32 88888.00 2012-05-09 07:25:44.375 130 12567.15 110.38 54923.32 88888.00 2012-05-09 07:25:44.500 130 12567.10 110.40 54923.30 88888.00 2012-05-09 07:25:44.625 130 12567.05 110.40 54923.30 88888.00 2012-05-09 07:25:44.750 130 12567.02 110.42 54923.32 88888.00 2012-05-09 07:25:44.875 130 12566.98 110.42 54923.32 88888.00 2012-05-09 07:25:45.000 130 12566.92 110.42 54923.28 88888.00 2012-05-09 07:25:45.125 130 12566.90 110.45 54923.25 88888.00 2012-05-09 07:25:45.250 130 12566.92 110.42 54923.25 88888.00 2012-05-09 07:25:45.375 130 12566.90 110.42 54923.25 88888.00 2012-05-09 07:25:45.500 130 12566.85 110.45 54923.25 88888.00 2012-05-09 07:25:45.625 130 12566.83 110.50 54923.25 88888.00 2012-05-09 07:25:45.750 130 12566.80 110.50 54923.25 88888.00 2012-05-09 07:25:45.875 130 12566.75 110.45 54923.25 88888.00 2012-05-09 07:25:46.000 130 12566.73 110.45 54923.25 88888.00 2012-05-09 07:25:46.125 130 12566.73 110.47 54923.25 88888.00 2012-05-09 07:25:46.250 130 12566.70 110.45 54923.22 88888.00 2012-05-09 07:25:46.375 130 12566.73 110.47 54923.22 88888.00 2012-05-09 07:25:46.500 130 12566.67 110.47 54923.20 88888.00 2012-05-09 07:25:46.625 130 12566.55 110.47 54923.18 88888.00 2012-05-09 07:25:46.750 130 12566.48 110.47 54923.20 88888.00 2012-05-09 07:25:46.875 130 12566.42 110.50 54923.18 88888.00 2012-05-09 07:25:47.000 130 12566.42 110.50 54923.15 88888.00 2012-05-09 07:25:47.125 130 12566.38 110.50 54923.20 88888.00 2012-05-09 07:25:47.250 130 12566.35 110.45 54923.18 88888.00 2012-05-09 07:25:47.375 130 12566.38 110.45 54923.12 88888.00 2012-05-09 07:25:47.500 130 12566.33 110.45 54923.15 88888.00 2012-05-09 07:25:47.625 130 12566.27 110.45 54923.15 88888.00 2012-05-09 07:25:47.750 130 12566.27 110.47 54923.15 88888.00 2012-05-09 07:25:47.875 130 12566.23 110.47 54923.12 88888.00 2012-05-09 07:25:48.000 130 12566.17 110.47 54923.12 88888.00 2012-05-09 07:25:48.125 130 12566.15 110.47 54923.12 88888.00 2012-05-09 07:25:48.250 130 12566.12 110.50 54923.12 88888.00 2012-05-09 07:25:48.375 130 12566.15 110.50 54923.12 88888.00 2012-05-09 07:25:48.500 130 12566.12 110.53 54923.10 88888.00 2012-05-09 07:25:48.625 130 12566.15 110.50 54923.10 88888.00 2012-05-09 07:25:48.750 130 12566.10 110.45 54923.10 88888.00 2012-05-09 07:25:48.875 130 12566.02 110.47 54923.03 88888.00 2012-05-09 07:25:49.000 130 12566.00 110.47 54923.05 88888.00 2012-05-09 07:25:49.125 130 12565.92 110.47 54923.07 88888.00 2012-05-09 07:25:49.250 130 12565.92 110.50 54923.07 88888.00 2012-05-09 07:25:49.375 130 12565.95 110.50 54923.07 88888.00 2012-05-09 07:25:49.500 130 12565.90 110.50 54923.00 88888.00 2012-05-09 07:25:49.625 130 12565.90 110.53 54923.00 88888.00 2012-05-09 07:25:49.750 130 12565.88 110.50 54922.95 88888.00 2012-05-09 07:25:49.875 130 12565.85 110.50 54923.00 88888.00 2012-05-09 07:25:50.000 130 12565.88 110.47 54923.00 88888.00 2012-05-09 07:25:50.125 130 12565.83 110.50 54923.03 88888.00 2012-05-09 07:25:50.250 130 12565.75 110.55 54923.00 88888.00 2012-05-09 07:25:50.375 130 12565.75 110.55 54923.00 88888.00 2012-05-09 07:25:50.500 130 12565.75 110.55 54922.97 88888.00 2012-05-09 07:25:50.625 130 12565.77 110.55 54922.95 88888.00 2012-05-09 07:25:50.750 130 12565.73 110.55 54922.95 88888.00 2012-05-09 07:25:50.875 130 12565.73 110.55 54922.95 88888.00 2012-05-09 07:25:51.000 130 12565.67 110.55 54922.93 88888.00 2012-05-09 07:25:51.125 130 12565.62 110.58 54922.95 88888.00 2012-05-09 07:25:51.250 130 12565.62 110.58 54922.95 88888.00 2012-05-09 07:25:51.375 130 12565.67 110.60 54922.95 88888.00 2012-05-09 07:25:51.500 130 12565.73 110.58 54922.90 88888.00 2012-05-09 07:25:51.625 130 12565.70 110.60 54922.88 88888.00 2012-05-09 07:25:51.750 130 12565.62 110.60 54922.88 88888.00 2012-05-09 07:25:51.875 130 12565.60 110.62 54922.90 88888.00 2012-05-09 07:25:52.000 130 12565.62 110.60 54922.88 88888.00 2012-05-09 07:25:52.125 130 12565.70 110.67 54922.85 88888.00 2012-05-09 07:25:52.250 130 12565.70 110.67 54922.82 88888.00 2012-05-09 07:25:52.375 130 12565.75 110.72 54922.85 88888.00 2012-05-09 07:25:52.500 130 12565.75 110.75 54922.82 88888.00 2012-05-09 07:25:52.625 130 12565.73 110.70 54922.82 88888.00 2012-05-09 07:25:52.750 130 12565.67 110.72 54922.80 88888.00 2012-05-09 07:25:52.875 130 12565.67 110.75 54922.82 88888.00 2012-05-09 07:25:53.000 130 12565.65 110.75 54922.80 88888.00 2012-05-09 07:25:53.125 130 12565.58 110.70 54922.80 88888.00 2012-05-09 07:25:53.250 130 12565.52 110.72 54922.80 88888.00 2012-05-09 07:25:53.375 130 12565.60 110.72 54922.78 88888.00 2012-05-09 07:25:53.500 130 12565.60 110.78 54922.75 88888.00 2012-05-09 07:25:53.625 130 12565.58 110.75 54922.78 88888.00 2012-05-09 07:25:53.750 130 12565.60 110.75 54922.72 88888.00 2012-05-09 07:25:53.875 130 12565.60 110.75 54922.68 88888.00 2012-05-09 07:25:54.000 130 12565.62 110.78 54922.70 88888.00 2012-05-09 07:25:54.125 130 12565.67 110.83 54922.72 88888.00 2012-05-09 07:25:54.250 130 12565.62 110.83 54922.70 88888.00 2012-05-09 07:25:54.375 130 12565.65 110.80 54922.72 88888.00 2012-05-09 07:25:54.500 130 12565.70 110.83 54922.68 88888.00 2012-05-09 07:25:54.625 130 12565.73 110.85 54922.70 88888.00 2012-05-09 07:25:54.750 130 12565.73 110.88 54922.70 88888.00 2012-05-09 07:25:54.875 130 12565.65 110.85 54922.62 88888.00 2012-05-09 07:25:55.000 130 12565.65 110.88 54922.60 88888.00 2012-05-09 07:25:55.125 130 12565.65 110.85 54922.55 88888.00 2012-05-09 07:25:55.250 130 12565.65 110.85 54922.55 88888.00 2012-05-09 07:25:55.375 130 12565.62 110.85 54922.55 88888.00 2012-05-09 07:25:55.500 130 12565.65 110.85 54922.57 88888.00 2012-05-09 07:25:55.625 130 12565.65 110.90 54922.53 88888.00 2012-05-09 07:25:55.750 130 12565.65 110.90 54922.53 88888.00 2012-05-09 07:25:55.875 130 12565.70 110.88 54922.53 88888.00 2012-05-09 07:25:56.000 130 12565.73 110.85 54922.53 88888.00 2012-05-09 07:25:56.125 130 12565.73 110.88 54922.53 88888.00 2012-05-09 07:25:56.250 130 12565.67 110.88 54922.50 88888.00 2012-05-09 07:25:56.375 130 12565.67 110.88 54922.47 88888.00 2012-05-09 07:25:56.500 130 12565.70 110.88 54922.50 88888.00 2012-05-09 07:25:56.625 130 12565.67 110.88 54922.47 88888.00 2012-05-09 07:25:56.750 130 12565.65 110.92 54922.43 88888.00 2012-05-09 07:25:56.875 130 12565.60 110.95 54922.45 88888.00 2012-05-09 07:25:57.000 130 12565.60 110.95 54922.43 88888.00 2012-05-09 07:25:57.125 130 12565.62 110.95 54922.43 88888.00 2012-05-09 07:25:57.250 130 12565.70 110.92 54922.40 88888.00 2012-05-09 07:25:57.375 130 12565.73 110.92 54922.38 88888.00 2012-05-09 07:25:57.500 130 12565.65 110.92 54922.40 88888.00 2012-05-09 07:25:57.625 130 12565.62 110.97 54922.40 88888.00 2012-05-09 07:25:57.750 130 12565.70 110.92 54922.35 88888.00 2012-05-09 07:25:57.875 130 12565.70 110.90 54922.35 88888.00 2012-05-09 07:25:58.000 130 12565.70 110.95 54922.35 88888.00 2012-05-09 07:25:58.125 130 12565.70 110.95 54922.38 88888.00 2012-05-09 07:25:58.250 130 12565.70 110.92 54922.38 88888.00 2012-05-09 07:25:58.375 130 12565.70 110.92 54922.32 88888.00 2012-05-09 07:25:58.500 130 12565.67 110.95 54922.32 88888.00 2012-05-09 07:25:58.625 130 12565.67 110.92 54922.32 88888.00 2012-05-09 07:25:58.750 130 12565.67 110.90 54922.32 88888.00 2012-05-09 07:25:58.875 130 12565.70 110.92 54922.30 88888.00 2012-05-09 07:25:59.000 130 12565.70 110.95 54922.28 88888.00 2012-05-09 07:25:59.125 130 12565.65 110.95 54922.28 88888.00 2012-05-09 07:25:59.250 130 12565.65 110.92 54922.25 88888.00 2012-05-09 07:25:59.375 130 12565.75 110.92 54922.22 88888.00 2012-05-09 07:25:59.500 130 12565.77 110.95 54922.22 88888.00 2012-05-09 07:25:59.625 130 12565.77 110.97 54922.22 88888.00 2012-05-09 07:25:59.750 130 12565.77 110.97 54922.20 88888.00 2012-05-09 07:25:59.875 130 12565.80 110.95 54922.20 88888.00 2012-05-09 07:26:00.000 130 12565.80 110.92 54922.18 88888.00 2012-05-09 07:26:00.125 130 12565.70 110.95 54922.20 88888.00 2012-05-09 07:26:00.250 130 12565.73 110.97 54922.20 88888.00 2012-05-09 07:26:00.375 130 12565.80 111.00 54922.18 88888.00 2012-05-09 07:26:00.500 130 12565.77 110.97 54922.18 88888.00 2012-05-09 07:26:00.625 130 12565.75 110.97 54922.15 88888.00 2012-05-09 07:26:00.750 130 12565.77 110.97 54922.12 88888.00 2012-05-09 07:26:00.875 130 12565.85 110.95 54922.10 88888.00 2012-05-09 07:26:01.000 130 12565.83 110.95 54922.07 88888.00 2012-05-09 07:26:01.125 130 12565.80 110.92 54922.07 88888.00 2012-05-09 07:26:01.250 130 12565.85 110.95 54922.05 88888.00 2012-05-09 07:26:01.375 130 12565.90 110.95 54922.03 88888.00 2012-05-09 07:26:01.500 130 12565.85 110.92 54922.03 88888.00 2012-05-09 07:26:01.625 130 12565.83 110.95 54922.03 88888.00 2012-05-09 07:26:01.750 130 12565.88 110.95 54922.00 88888.00 2012-05-09 07:26:01.875 130 12565.92 110.90 54922.00 88888.00 2012-05-09 07:26:02.000 130 12565.98 110.92 54921.97 88888.00 2012-05-09 07:26:02.125 130 12565.92 110.90 54922.00 88888.00 2012-05-09 07:26:02.250 130 12565.90 110.90 54921.97 88888.00 2012-05-09 07:26:02.375 130 12565.88 110.90 54921.97 88888.00 2012-05-09 07:26:02.500 130 12565.85 110.88 54921.93 88888.00 2012-05-09 07:26:02.625 130 12565.88 110.90 54921.90 88888.00 2012-05-09 07:26:02.750 130 12565.88 110.92 54921.93 88888.00 2012-05-09 07:26:02.875 130 12565.83 110.92 54921.95 88888.00 2012-05-09 07:26:03.000 130 12565.83 110.90 54921.93 88888.00 2012-05-09 07:26:03.125 130 12565.90 110.88 54921.90 88888.00 2012-05-09 07:26:03.250 130 12565.90 110.85 54921.93 88888.00 2012-05-09 07:26:03.375 130 12565.92 110.92 54921.93 88888.00 2012-05-09 07:26:03.500 130 12566.02 110.90 54921.90 88888.00 2012-05-09 07:26:03.625 130 12566.08 110.90 54921.90 88888.00 2012-05-09 07:26:03.750 130 12566.05 110.90 54921.88 88888.00 2012-05-09 07:26:03.875 130 12566.05 110.92 54921.88 88888.00 2012-05-09 07:26:04.000 130 12565.98 110.90 54921.85 88888.00 2012-05-09 07:26:04.125 130 12565.98 110.90 54921.82 88888.00 2012-05-09 07:26:04.250 130 12565.95 110.90 54921.82 88888.00 2012-05-09 07:26:04.375 130 12566.05 110.95 54921.82 88888.00 2012-05-09 07:26:04.500 130 12566.10 110.95 54921.85 88888.00 2012-05-09 07:26:04.625 130 12566.05 110.92 54921.85 88888.00 2012-05-09 07:26:04.750 130 12566.00 110.92 54921.82 88888.00 2012-05-09 07:26:04.875 130 12566.05 110.95 54921.82 88888.00 2012-05-09 07:26:05.000 130 12566.02 110.97 54921.80 88888.00 2012-05-09 07:26:05.125 130 12566.05 110.95 54921.80 88888.00 2012-05-09 07:26:05.250 130 12566.08 110.95 54921.80 88888.00 2012-05-09 07:26:05.375 130 12566.10 110.97 54921.78 88888.00 2012-05-09 07:26:05.500 130 12566.05 110.97 54921.75 88888.00 2012-05-09 07:26:05.625 130 12566.08 111.00 54921.75 88888.00 2012-05-09 07:26:05.750 130 12566.10 110.97 54921.72 88888.00 2012-05-09 07:26:05.875 130 12566.10 110.95 54921.68 88888.00 2012-05-09 07:26:06.000 130 12566.12 110.97 54921.68 88888.00 2012-05-09 07:26:06.125 130 12566.20 110.97 54921.70 88888.00 2012-05-09 07:26:06.250 130 12566.15 111.00 54921.70 88888.00 2012-05-09 07:26:06.375 130 12566.10 111.03 54921.70 88888.00 2012-05-09 07:26:06.500 130 12566.10 111.03 54921.72 88888.00 2012-05-09 07:26:06.625 130 12566.10 111.00 54921.70 88888.00 2012-05-09 07:26:06.750 130 12566.05 111.00 54921.70 88888.00 2012-05-09 07:26:06.875 130 12566.08 111.03 54921.68 88888.00 2012-05-09 07:26:07.000 130 12566.02 111.03 54921.65 88888.00 2012-05-09 07:26:07.125 130 12566.00 111.00 54921.62 88888.00 2012-05-09 07:26:07.250 130 12566.02 111.00 54921.62 88888.00 2012-05-09 07:26:07.375 130 12566.02 111.03 54921.65 88888.00 2012-05-09 07:26:07.500 130 12566.05 111.00 54921.65 88888.00 2012-05-09 07:26:07.625 130 12566.17 111.03 54921.65 88888.00 2012-05-09 07:26:07.750 130 12566.10 111.03 54921.62 88888.00 2012-05-09 07:26:07.875 130 12566.00 110.97 54921.60 88888.00 2012-05-09 07:26:08.000 130 12566.02 111.00 54921.57 88888.00 2012-05-09 07:26:08.125 130 12566.05 111.05 54921.60 88888.00 2012-05-09 07:26:08.250 130 12566.05 111.05 54921.60 88888.00 2012-05-09 07:26:08.375 130 12566.10 111.05 54921.60 88888.00 2012-05-09 07:26:08.500 130 12566.08 111.03 54921.57 88888.00 2012-05-09 07:26:08.625 130 12566.02 111.03 54921.60 88888.00 2012-05-09 07:26:08.750 130 12566.05 111.03 54921.57 88888.00 2012-05-09 07:26:08.875 130 12565.98 111.03 54921.60 88888.00 2012-05-09 07:26:09.000 130 12565.98 111.03 54921.57 88888.00 2012-05-09 07:26:09.125 130 12565.98 111.03 54921.57 88888.00 2012-05-09 07:26:09.250 130 12565.92 111.03 54921.57 88888.00 2012-05-09 07:26:09.375 130 12566.00 111.08 54921.55 88888.00 2012-05-09 07:26:09.500 130 12565.95 111.05 54921.55 88888.00 2012-05-09 07:26:09.625 130 12565.92 111.08 54921.55 88888.00 2012-05-09 07:26:09.750 130 12565.95 111.05 54921.53 88888.00 2012-05-09 07:26:09.875 130 12566.00 111.03 54921.53 88888.00 2012-05-09 07:26:10.000 130 12566.10 111.00 54921.50 88888.00 2012-05-09 07:26:10.125 130 12566.15 111.03 54921.50 88888.00 2012-05-09 07:26:10.250 130 12566.08 111.03 54921.50 88888.00 2012-05-09 07:26:10.375 130 12566.08 111.08 54921.47 88888.00 2012-05-09 07:26:10.500 130 12566.08 111.05 54921.43 88888.00 2012-05-09 07:26:10.625 130 12566.05 111.05 54921.43 88888.00 2012-05-09 07:26:10.750 130 12566.02 111.05 54921.45 88888.00 2012-05-09 07:26:10.875 130 12565.98 111.08 54921.45 88888.00 2012-05-09 07:26:11.000 130 12565.98 111.05 54921.43 88888.00 2012-05-09 07:26:11.125 130 12566.02 111.05 54921.45 88888.00 2012-05-09 07:26:11.250 130 12565.98 111.05 54921.43 88888.00 2012-05-09 07:26:11.375 130 12565.92 111.10 54921.43 88888.00 2012-05-09 07:26:11.500 130 12565.90 111.12 54921.43 88888.00 2012-05-09 07:26:11.625 130 12565.88 111.10 54921.43 88888.00 2012-05-09 07:26:11.750 130 12565.88 111.10 54921.40 88888.00 2012-05-09 07:26:11.875 130 12565.95 111.15 54921.40 88888.00 2012-05-09 07:26:12.000 130 12565.95 111.20 54921.43 88888.00 2012-05-09 07:26:12.125 130 12565.90 111.20 54921.45 88888.00 2012-05-09 07:26:12.250 130 12565.90 111.15 54921.43 88888.00 2012-05-09 07:26:12.375 130 12565.90 111.17 54921.40 88888.00 2012-05-09 07:26:12.500 130 12565.88 111.17 54921.43 88888.00 2012-05-09 07:26:12.625 130 12565.92 111.17 54921.40 88888.00 2012-05-09 07:26:12.750 130 12565.98 111.20 54921.38 88888.00 2012-05-09 07:26:12.875 130 12566.00 111.25 54921.35 88888.00 2012-05-09 07:26:13.000 130 12565.95 111.22 54921.32 88888.00 2012-05-09 07:26:13.125 130 12565.90 111.22 54921.35 88888.00 2012-05-09 07:26:13.250 130 12565.88 111.22 54921.32 88888.00 2012-05-09 07:26:13.375 130 12565.90 111.22 54921.32 88888.00 2012-05-09 07:26:13.500 130 12565.90 111.25 54921.32 88888.00 2012-05-09 07:26:13.625 130 12565.83 111.28 54921.32 88888.00 2012-05-09 07:26:13.750 130 12565.83 111.30 54921.38 88888.00 2012-05-09 07:26:13.875 130 12565.88 111.33 54921.32 88888.00 2012-05-09 07:26:14.000 130 12565.90 111.30 54921.28 88888.00 2012-05-09 07:26:14.125 130 12565.92 111.28 54921.25 88888.00 2012-05-09 07:26:14.250 130 12565.83 111.30 54921.25 88888.00 2012-05-09 07:26:14.375 130 12565.83 111.35 54921.28 88888.00 2012-05-09 07:26:14.500 130 12565.83 111.40 54921.30 88888.00 2012-05-09 07:26:14.625 130 12565.80 111.38 54921.30 88888.00 2012-05-09 07:26:14.750 130 12565.75 111.33 54921.35 88888.00 2012-05-09 07:26:14.875 130 12565.75 111.40 54921.30 88888.00 2012-05-09 07:26:15.000 130 12565.83 111.42 54921.32 88888.00 2012-05-09 07:26:15.125 130 12565.77 111.45 54921.32 88888.00 2012-05-09 07:26:15.250 130 12565.70 111.40 54921.28 88888.00 2012-05-09 07:26:15.375 130 12565.77 111.45 54921.25 88888.00 2012-05-09 07:26:15.500 130 12565.83 111.45 54921.28 88888.00 2012-05-09 07:26:15.625 130 12565.77 111.45 54921.25 88888.00 2012-05-09 07:26:15.750 130 12565.70 111.53 54921.25 88888.00 2012-05-09 07:26:15.875 130 12565.70 111.55 54921.22 88888.00 2012-05-09 07:26:16.000 130 12565.65 111.53 54921.22 88888.00 2012-05-09 07:26:16.125 130 12565.65 111.55 54921.22 88888.00 2012-05-09 07:26:16.250 130 12565.65 111.55 54921.25 88888.00 2012-05-09 07:26:16.375 130 12565.65 111.55 54921.22 88888.00 2012-05-09 07:26:16.500 130 12565.65 111.62 54921.20 88888.00 2012-05-09 07:26:16.625 130 12565.65 111.62 54921.25 88888.00 2012-05-09 07:26:16.750 130 12565.65 111.65 54921.25 88888.00 2012-05-09 07:26:16.875 130 12565.62 111.65 54921.25 88888.00 2012-05-09 07:26:17.000 130 12565.60 111.65 54921.20 88888.00 2012-05-09 07:26:17.125 130 12565.62 111.70 54921.25 88888.00 2012-05-09 07:26:17.250 130 12565.65 111.67 54921.22 88888.00 2012-05-09 07:26:17.375 130 12565.67 111.70 54921.22 88888.00 2012-05-09 07:26:17.500 130 12565.67 111.72 54921.22 88888.00 2012-05-09 07:26:17.625 130 12565.70 111.72 54921.20 88888.00 2012-05-09 07:26:17.750 130 12565.65 111.75 54921.18 88888.00 2012-05-09 07:26:17.875 130 12565.67 111.78 54921.20 88888.00 2012-05-09 07:26:18.000 130 12565.67 111.80 54921.18 88888.00 2012-05-09 07:26:18.125 130 12565.60 111.83 54921.22 88888.00 2012-05-09 07:26:18.250 130 12565.58 111.88 54921.20 88888.00 2012-05-09 07:26:18.375 130 12565.62 111.88 54921.18 88888.00 2012-05-09 07:26:18.500 130 12565.70 111.92 54921.18 88888.00 2012-05-09 07:26:18.625 130 12565.67 111.92 54921.20 88888.00 2012-05-09 07:26:18.750 130 12565.62 111.92 54921.15 88888.00 2012-05-09 07:26:18.875 130 12565.58 111.95 54921.18 88888.00 2012-05-09 07:26:19.000 130 12565.60 111.97 54921.18 88888.00 2012-05-09 07:26:19.125 130 12565.58 112.00 54921.20 88888.00 2012-05-09 07:26:19.250 130 12565.52 111.95 54921.15 88888.00 2012-05-09 07:26:19.375 130 12565.50 111.92 54921.15 88888.00 2012-05-09 07:26:19.500 130 12565.50 111.97 54921.15 88888.00 2012-05-09 07:26:19.625 130 12565.50 112.00 54921.18 88888.00 2012-05-09 07:26:19.750 130 12565.52 112.03 54921.15 88888.00 2012-05-09 07:26:19.875 130 12565.55 112.08 54921.15 88888.00 2012-05-09 07:26:20.000 130 12565.58 112.05 54921.12 88888.00 2012-05-09 07:26:20.125 130 12565.52 112.03 54921.12 88888.00 2012-05-09 07:26:20.250 130 12565.45 112.05 54921.15 88888.00 2012-05-09 07:26:20.375 130 12565.45 112.05 54921.12 88888.00 2012-05-09 07:26:20.500 130 12565.48 112.10 54921.12 88888.00 2012-05-09 07:26:20.625 130 12565.50 112.05 54921.15 88888.00 2012-05-09 07:26:20.750 130 12565.48 112.03 54921.15 88888.00 2012-05-09 07:26:20.875 130 12565.50 112.03 54921.12 88888.00 2012-05-09 07:26:21.000 130 12565.55 112.05 54921.12 88888.00 2012-05-09 07:26:21.125 130 12565.52 112.03 54921.15 88888.00 2012-05-09 07:26:21.250 130 12565.42 112.03 54921.10 88888.00 2012-05-09 07:26:21.375 130 12565.42 112.05 54921.10 88888.00 2012-05-09 07:26:21.500 130 12565.45 112.05 54921.15 88888.00 2012-05-09 07:26:21.625 130 12565.42 112.03 54921.12 88888.00 2012-05-09 07:26:21.750 130 12565.35 112.05 54921.15 88888.00 2012-05-09 07:26:21.875 130 12565.35 112.05 54921.12 88888.00 2012-05-09 07:26:22.000 130 12565.33 112.03 54921.10 88888.00 2012-05-09 07:26:22.125 130 12565.30 112.03 54921.10 88888.00 2012-05-09 07:26:22.250 130 12565.27 112.03 54921.07 88888.00 2012-05-09 07:26:22.375 130 12565.25 112.00 54921.05 88888.00 2012-05-09 07:26:22.500 130 12565.25 112.03 54921.05 88888.00 2012-05-09 07:26:22.625 130 12565.20 112.05 54921.07 88888.00 2012-05-09 07:26:22.750 130 12565.15 112.03 54921.10 88888.00 2012-05-09 07:26:22.875 130 12565.15 112.03 54921.10 88888.00 2012-05-09 07:26:23.000 130 12565.17 112.03 54921.07 88888.00 2012-05-09 07:26:23.125 130 12565.20 112.03 54921.10 88888.00 2012-05-09 07:26:23.250 130 12565.12 112.00 54921.07 88888.00 2012-05-09 07:26:23.375 130 12565.08 112.00 54921.07 88888.00 2012-05-09 07:26:23.500 130 12565.02 112.00 54921.07 88888.00 2012-05-09 07:26:23.625 130 12565.05 112.00 54921.07 88888.00 2012-05-09 07:26:23.750 130 12565.02 112.00 54921.05 88888.00 2012-05-09 07:26:23.875 130 12564.98 112.00 54921.05 88888.00 2012-05-09 07:26:24.000 130 12564.92 112.00 54921.05 88888.00 2012-05-09 07:26:24.125 130 12564.90 112.00 54921.05 88888.00 2012-05-09 07:26:24.250 130 12564.85 111.97 54921.05 88888.00 2012-05-09 07:26:24.375 130 12564.88 112.03 54921.07 88888.00 2012-05-09 07:26:24.500 130 12564.88 112.03 54921.05 88888.00 2012-05-09 07:26:24.625 130 12564.83 112.00 54921.05 88888.00 2012-05-09 07:26:24.750 130 12564.80 112.00 54921.05 88888.00 2012-05-09 07:26:24.875 130 12564.75 112.00 54921.07 88888.00 2012-05-09 07:26:25.000 130 12564.80 112.00 54921.03 88888.00 2012-05-09 07:26:25.125 130 12564.75 111.97 54921.05 88888.00 2012-05-09 07:26:25.250 130 12564.73 111.95 54921.03 88888.00 2012-05-09 07:26:25.375 130 12564.80 111.95 54921.03 88888.00 2012-05-09 07:26:25.500 130 12564.77 111.97 54921.00 88888.00 2012-05-09 07:26:25.625 130 12564.77 112.00 54921.03 88888.00 2012-05-09 07:26:25.750 130 12564.73 112.03 54921.00 88888.00 2012-05-09 07:26:25.875 130 12564.70 112.03 54921.03 88888.00 2012-05-09 07:26:26.000 130 12564.70 112.00 54920.97 88888.00 2012-05-09 07:26:26.125 130 12564.73 112.00 54921.03 88888.00 2012-05-09 07:26:26.250 130 12564.67 112.00 54921.03 88888.00 2012-05-09 07:26:26.375 130 12564.65 112.00 54921.03 88888.00 2012-05-09 07:26:26.500 130 12564.62 111.97 54921.03 88888.00 2012-05-09 07:26:26.625 130 12564.65 111.97 54921.03 88888.00 2012-05-09 07:26:26.750 130 12564.62 111.97 54921.03 88888.00 2012-05-09 07:26:26.875 130 12564.58 111.92 54921.00 88888.00 2012-05-09 07:26:27.000 130 12564.60 111.92 54920.95 88888.00 2012-05-09 07:26:27.125 130 12564.62 111.92 54920.97 88888.00 2012-05-09 07:26:27.250 130 12564.58 111.95 54920.97 88888.00 2012-05-09 07:26:27.375 130 12564.55 112.00 54920.97 88888.00 2012-05-09 07:26:27.500 130 12564.52 111.95 54920.95 88888.00 2012-05-09 07:26:27.625 130 12564.60 111.92 54920.95 88888.00 2012-05-09 07:26:27.750 130 12564.65 111.97 54920.95 88888.00 2012-05-09 07:26:27.875 130 12564.60 111.92 54920.95 88888.00 2012-05-09 07:26:28.000 130 12564.52 111.88 54920.93 88888.00 2012-05-09 07:26:28.125 130 12564.50 111.90 54920.95 88888.00 2012-05-09 07:26:28.250 130 12564.60 111.88 54920.95 88888.00 2012-05-09 07:26:28.375 130 12564.62 111.85 54920.97 88888.00 2012-05-09 07:26:28.500 130 12564.58 111.85 54920.95 88888.00 2012-05-09 07:26:28.625 130 12564.62 111.85 54920.95 88888.00 2012-05-09 07:26:28.750 130 12564.58 111.85 54920.95 88888.00 2012-05-09 07:26:28.875 130 12564.60 111.83 54920.95 88888.00 2012-05-09 07:26:29.000 130 12564.60 111.83 54920.90 88888.00 2012-05-09 07:26:29.125 130 12564.55 111.83 54920.90 88888.00 2012-05-09 07:26:29.250 130 12564.48 111.78 54920.88 88888.00 2012-05-09 07:26:29.375 130 12564.42 111.80 54920.90 88888.00 2012-05-09 07:26:29.500 130 12564.42 111.80 54920.90 88888.00 2012-05-09 07:26:29.625 130 12564.38 111.80 54920.90 88888.00 2012-05-09 07:26:29.750 130 12564.48 111.80 54920.93 88888.00 2012-05-09 07:26:29.875 130 12564.50 111.80 54920.90 88888.00 2012-05-09 07:26:30.000 130 12564.48 111.78 54920.90 88888.00 2012-05-09 07:26:30.125 130 12564.42 111.75 54920.88 88888.00 2012-05-09 07:26:30.250 130 12564.35 111.72 54920.85 88888.00 2012-05-09 07:26:30.375 130 12564.38 111.70 54920.88 88888.00 2012-05-09 07:26:30.500 130 12564.40 111.67 54920.88 88888.00 2012-05-09 07:26:30.625 130 12564.42 111.67 54920.88 88888.00 2012-05-09 07:26:30.750 130 12564.48 111.65 54920.88 88888.00 2012-05-09 07:26:30.875 130 12564.52 111.60 54920.82 88888.00 2012-05-09 07:26:31.000 130 12564.50 111.60 54920.80 88888.00 2012-05-09 07:26:31.125 130 12564.38 111.65 54920.85 88888.00 2012-05-09 07:26:31.250 130 12564.33 111.62 54920.85 88888.00 2012-05-09 07:26:31.375 130 12564.35 111.58 54920.82 88888.00 2012-05-09 07:26:31.500 130 12564.30 111.60 54920.80 88888.00 2012-05-09 07:26:31.625 130 12564.30 111.55 54920.78 88888.00 2012-05-09 07:26:31.750 130 12564.27 111.60 54920.80 88888.00 2012-05-09 07:26:31.875 130 12564.33 111.58 54920.78 88888.00 2012-05-09 07:26:32.000 130 12564.30 111.55 54920.78 88888.00 2012-05-09 07:26:32.125 130 12564.25 111.58 54920.78 88888.00 2012-05-09 07:26:32.250 130 12564.27 111.55 54920.78 88888.00 2012-05-09 07:26:32.375 130 12564.27 111.53 54920.75 88888.00 2012-05-09 07:26:32.500 130 12564.23 111.53 54920.75 88888.00 2012-05-09 07:26:32.625 130 12564.20 111.55 54920.75 88888.00 2012-05-09 07:26:32.750 130 12564.17 111.58 54920.75 88888.00 2012-05-09 07:26:32.875 130 12564.25 111.55 54920.75 88888.00 2012-05-09 07:26:33.000 130 12564.27 111.53 54920.70 88888.00 2012-05-09 07:26:33.125 130 12564.27 111.53 54920.72 88888.00 2012-05-09 07:26:33.250 130 12564.27 111.47 54920.75 88888.00 2012-05-09 07:26:33.375 130 12564.25 111.50 54920.72 88888.00 2012-05-09 07:26:33.500 130 12564.23 111.50 54920.75 88888.00 2012-05-09 07:26:33.625 130 12564.17 111.53 54920.75 88888.00 2012-05-09 07:26:33.750 130 12564.15 111.50 54920.75 88888.00 2012-05-09 07:26:33.875 130 12564.17 111.50 54920.78 88888.00 2012-05-09 07:26:34.000 130 12564.17 111.53 54920.75 88888.00 2012-05-09 07:26:34.125 130 12564.15 111.50 54920.72 88888.00 2012-05-09 07:26:34.250 130 12564.15 111.50 54920.72 88888.00 2012-05-09 07:26:34.375 130 12564.27 111.50 54920.72 88888.00 2012-05-09 07:26:34.500 130 12564.25 111.53 54920.68 88888.00 2012-05-09 07:26:34.625 130 12564.15 111.50 54920.68 88888.00 2012-05-09 07:26:34.750 130 12564.12 111.53 54920.72 88888.00 2012-05-09 07:26:34.875 130 12564.10 111.53 54920.70 88888.00 2012-05-09 07:26:35.000 130 12564.12 111.50 54920.70 88888.00 2012-05-09 07:26:35.125 130 12564.08 111.50 54920.70 88888.00 2012-05-09 07:26:35.250 130 12564.05 111.47 54920.70 88888.00 2012-05-09 07:26:35.375 130 12564.10 111.47 54920.70 88888.00 2012-05-09 07:26:35.500 130 12564.08 111.47 54920.65 88888.00 2012-05-09 07:26:35.625 130 12564.08 111.47 54920.62 88888.00 2012-05-09 07:26:35.750 130 12564.08 111.47 54920.62 88888.00 2012-05-09 07:26:35.875 130 12564.08 111.45 54920.62 88888.00 2012-05-09 07:26:36.000 130 12564.05 111.45 54920.57 88888.00 2012-05-09 07:26:36.125 130 12563.98 111.42 54920.60 88888.00 2012-05-09 07:26:36.250 130 12564.02 111.45 54920.60 88888.00 2012-05-09 07:26:36.375 130 12564.05 111.45 54920.62 88888.00 2012-05-09 07:26:36.500 130 12563.98 111.42 54920.60 88888.00 2012-05-09 07:26:36.625 130 12563.98 111.42 54920.60 88888.00 2012-05-09 07:26:36.750 130 12563.95 111.45 54920.62 88888.00 2012-05-09 07:26:36.875 130 12563.92 111.40 54920.62 88888.00 2012-05-09 07:26:37.000 130 12563.92 111.42 54920.60 88888.00 2012-05-09 07:26:37.125 130 12563.90 111.42 54920.60 88888.00 2012-05-09 07:26:37.250 130 12563.88 111.40 54920.57 88888.00 2012-05-09 07:26:37.375 130 12563.88 111.42 54920.60 88888.00 2012-05-09 07:26:37.500 130 12563.83 111.42 54920.60 88888.00 2012-05-09 07:26:37.625 130 12563.77 111.42 54920.57 88888.00 2012-05-09 07:26:37.750 130 12563.75 111.42 54920.55 88888.00 2012-05-09 07:26:37.875 130 12563.83 111.42 54920.55 88888.00 2012-05-09 07:26:38.000 130 12563.85 111.42 54920.53 88888.00 2012-05-09 07:26:38.125 130 12563.80 111.40 54920.55 88888.00 2012-05-09 07:26:38.250 130 12563.73 111.40 54920.53 88888.00 2012-05-09 07:26:38.375 130 12563.75 111.42 54920.55 88888.00 2012-05-09 07:26:38.500 130 12563.73 111.40 54920.53 88888.00 2012-05-09 07:26:38.625 130 12563.70 111.42 54920.53 88888.00 2012-05-09 07:26:38.750 130 12563.75 111.42 54920.53 88888.00 2012-05-09 07:26:38.875 130 12563.80 111.47 54920.55 88888.00 2012-05-09 07:26:39.000 130 12563.77 111.42 54920.53 88888.00 2012-05-09 07:26:39.125 130 12563.73 111.40 54920.53 88888.00 2012-05-09 07:26:39.250 130 12563.73 111.35 54920.50 88888.00 2012-05-09 07:26:39.375 130 12563.73 111.40 54920.53 88888.00 2012-05-09 07:26:39.500 130 12563.65 111.42 54920.55 88888.00 2012-05-09 07:26:39.625 130 12563.60 111.38 54920.50 88888.00 2012-05-09 07:26:39.750 130 12563.60 111.38 54920.53 88888.00 2012-05-09 07:26:39.875 130 12563.55 111.38 54920.53 88888.00 2012-05-09 07:26:40.000 130 12563.58 111.38 54920.50 88888.00 2012-05-09 07:26:40.125 130 12563.65 111.38 54920.47 88888.00 2012-05-09 07:26:40.250 130 12563.67 111.40 54920.45 88888.00 2012-05-09 07:26:40.375 130 12563.62 111.42 54920.47 88888.00 2012-05-09 07:26:40.500 130 12563.55 111.40 54920.47 88888.00 2012-05-09 07:26:40.625 130 12563.48 111.42 54920.47 88888.00 2012-05-09 07:26:40.750 130 12563.45 111.38 54920.47 88888.00 2012-05-09 07:26:40.875 130 12563.45 111.38 54920.47 88888.00 2012-05-09 07:26:41.000 130 12563.48 111.40 54920.47 88888.00 2012-05-09 07:26:41.125 130 12563.52 111.42 54920.47 88888.00 2012-05-09 07:26:41.250 130 12563.55 111.40 54920.47 88888.00 2012-05-09 07:26:41.375 130 12563.50 111.40 54920.50 88888.00 2012-05-09 07:26:41.500 130 12563.45 111.42 54920.47 88888.00 2012-05-09 07:26:41.625 130 12563.45 111.45 54920.47 88888.00 2012-05-09 07:26:41.750 130 12563.45 111.47 54920.47 88888.00 2012-05-09 07:26:41.875 130 12563.48 111.47 54920.50 88888.00 2012-05-09 07:26:42.000 130 12563.50 111.45 54920.45 88888.00 2012-05-09 07:26:42.125 130 12563.48 111.45 54920.45 88888.00 2012-05-09 07:26:42.250 130 12563.42 111.50 54920.47 88888.00 2012-05-09 07:26:42.375 130 12563.40 111.53 54920.47 88888.00 2012-05-09 07:26:42.500 130 12563.35 111.50 54920.47 88888.00 2012-05-09 07:26:42.625 130 12563.30 111.55 54920.45 88888.00 2012-05-09 07:26:42.750 130 12563.25 111.53 54920.43 88888.00 2012-05-09 07:26:42.875 130 12563.27 111.55 54920.43 88888.00 2012-05-09 07:26:43.000 130 12563.30 111.58 54920.43 88888.00 2012-05-09 07:26:43.125 130 12563.23 111.58 54920.43 88888.00 2012-05-09 07:26:43.250 130 12563.17 111.60 54920.43 88888.00 2012-05-09 07:26:43.375 130 12563.27 111.62 54920.45 88888.00 2012-05-09 07:26:43.500 130 12563.27 111.62 54920.45 88888.00 2012-05-09 07:26:43.625 130 12563.25 111.65 54920.43 88888.00 2012-05-09 07:26:43.750 130 12563.25 111.65 54920.43 88888.00 2012-05-09 07:26:43.875 130 12563.20 111.67 54920.40 88888.00 2012-05-09 07:26:44.000 130 12563.17 111.70 54920.38 88888.00 2012-05-09 07:26:44.125 130 12563.20 111.80 54920.43 88888.00 2012-05-09 07:26:44.250 130 12563.27 111.78 54920.40 88888.00 2012-05-09 07:26:44.375 130 12563.25 111.75 54920.40 88888.00 2012-05-09 07:26:44.500 130 12563.23 111.75 54920.40 88888.00 2012-05-09 07:26:44.625 130 12563.20 111.78 54920.35 88888.00 2012-05-09 07:26:44.750 130 12563.23 111.83 54920.35 88888.00 2012-05-09 07:26:44.875 130 12563.23 111.85 54920.38 88888.00 2012-05-09 07:26:45.000 130 12563.17 111.83 54920.38 88888.00 2012-05-09 07:26:45.125 130 12563.17 111.83 54920.38 88888.00 2012-05-09 07:26:45.250 130 12563.15 111.83 54920.38 88888.00 2012-05-09 07:26:45.375 130 12563.17 111.88 54920.38 88888.00 2012-05-09 07:26:45.500 130 12563.10 111.88 54920.35 88888.00 2012-05-09 07:26:45.625 130 12563.08 111.90 54920.35 88888.00 2012-05-09 07:26:45.750 130 12563.02 111.92 54920.32 88888.00 2012-05-09 07:26:45.875 130 12563.02 111.95 54920.35 88888.00 2012-05-09 07:26:46.000 130 12563.02 111.95 54920.35 88888.00 2012-05-09 07:26:46.125 130 12563.05 111.97 54920.35 88888.00 2012-05-09 07:26:46.250 130 12562.98 111.97 54920.35 88888.00 2012-05-09 07:26:46.375 130 12562.95 111.97 54920.35 88888.00 2012-05-09 07:26:46.500 130 12562.92 111.97 54920.38 88888.00 2012-05-09 07:26:46.625 130 12562.92 112.03 54920.38 88888.00 2012-05-09 07:26:46.750 130 12562.90 112.05 54920.35 88888.00 2012-05-09 07:26:46.875 130 12562.90 112.03 54920.35 88888.00 2012-05-09 07:26:47.000 130 12562.90 112.08 54920.32 88888.00 2012-05-09 07:26:47.125 130 12562.95 112.12 54920.35 88888.00 2012-05-09 07:26:47.250 130 12562.95 112.10 54920.38 88888.00 2012-05-09 07:26:47.375 130 12562.92 112.15 54920.35 88888.00 2012-05-09 07:26:47.500 130 12562.85 112.15 54920.35 88888.00 2012-05-09 07:26:47.625 130 12562.85 112.17 54920.35 88888.00 2012-05-09 07:26:47.750 130 12562.80 112.20 54920.35 88888.00 2012-05-09 07:26:47.875 130 12562.80 112.22 54920.32 88888.00 2012-05-09 07:26:48.000 130 12562.75 112.28 54920.30 88888.00 2012-05-09 07:26:48.125 130 12562.83 112.30 54920.32 88888.00 2012-05-09 07:26:48.250 130 12562.80 112.33 54920.32 88888.00 2012-05-09 07:26:48.375 130 12562.75 112.35 54920.32 88888.00 2012-05-09 07:26:48.500 130 12562.70 112.38 54920.30 88888.00 2012-05-09 07:26:48.625 130 12562.65 112.38 54920.30 88888.00 2012-05-09 07:26:48.750 130 12562.65 112.40 54920.30 88888.00 2012-05-09 07:26:48.875 130 12562.65 112.47 54920.30 88888.00 2012-05-09 07:26:49.000 130 12562.67 112.50 54920.28 88888.00 2012-05-09 07:26:49.125 130 12562.65 112.53 54920.28 88888.00 2012-05-09 07:26:49.250 130 12562.60 112.50 54920.28 88888.00 2012-05-09 07:26:49.375 130 12562.55 112.50 54920.28 88888.00 2012-05-09 07:26:49.500 130 12562.45 112.53 54920.25 88888.00 2012-05-09 07:26:49.625 130 12562.50 112.58 54920.30 88888.00 2012-05-09 07:26:49.750 130 12562.55 112.60 54920.30 88888.00 2012-05-09 07:26:49.875 130 12562.62 112.62 54920.30 88888.00 2012-05-09 07:26:50.000 130 12562.58 112.65 54920.28 88888.00 2012-05-09 07:26:50.125 130 12562.55 112.67 54920.30 88888.00 2012-05-09 07:26:50.250 130 12562.50 112.70 54920.32 88888.00 2012-05-09 07:26:50.375 130 12562.58 112.72 54920.30 88888.00 2012-05-09 07:26:50.500 130 12562.52 112.78 54920.30 88888.00 2012-05-09 07:26:50.625 130 12562.48 112.78 54920.30 88888.00 2012-05-09 07:26:50.750 130 12562.42 112.83 54920.30 88888.00 2012-05-09 07:26:50.875 130 12562.38 112.83 54920.28 88888.00 2012-05-09 07:26:51.000 130 12562.35 112.88 54920.28 88888.00 2012-05-09 07:26:51.125 130 12562.40 112.90 54920.28 88888.00 2012-05-09 07:26:51.250 130 12562.40 112.92 54920.30 88888.00 2012-05-09 07:26:51.375 130 12562.42 112.95 54920.28 88888.00 2012-05-09 07:26:51.500 130 12562.38 113.00 54920.30 88888.00 2012-05-09 07:26:51.625 130 12562.35 113.03 54920.30 88888.00 2012-05-09 07:26:51.750 130 12562.35 113.05 54920.30 88888.00 2012-05-09 07:26:51.875 130 12562.33 113.05 54920.30 88888.00 2012-05-09 07:26:52.000 130 12562.30 113.12 54920.28 88888.00 2012-05-09 07:26:52.125 130 12562.25 113.15 54920.30 88888.00 2012-05-09 07:26:52.250 130 12562.12 113.17 54920.30 88888.00 2012-05-09 07:26:52.375 130 12562.17 113.20 54920.28 88888.00 2012-05-09 07:26:52.500 130 12562.23 113.25 54920.25 88888.00 2012-05-09 07:26:52.625 130 12562.17 113.28 54920.28 88888.00 2012-05-09 07:26:52.750 130 12562.12 113.30 54920.30 88888.00 2012-05-09 07:26:52.875 130 12562.12 113.30 54920.30 88888.00 2012-05-09 07:26:53.000 130 12562.10 113.35 54920.28 88888.00 2012-05-09 07:26:53.125 130 12562.05 113.42 54920.30 88888.00 2012-05-09 07:26:53.250 130 12562.00 113.40 54920.32 88888.00 2012-05-09 07:26:53.375 130 12562.00 113.42 54920.35 88888.00 2012-05-09 07:26:53.500 130 12562.00 113.47 54920.32 88888.00 2012-05-09 07:26:53.625 130 12562.02 113.47 54920.30 88888.00 2012-05-09 07:26:53.750 130 12562.02 113.53 54920.30 88888.00 2012-05-09 07:26:53.875 130 12562.02 113.55 54920.30 88888.00 2012-05-09 07:26:54.000 130 12561.98 113.58 54920.30 88888.00 2012-05-09 07:26:54.125 130 12561.90 113.60 54920.30 88888.00 2012-05-09 07:26:54.250 130 12561.88 113.58 54920.28 88888.00 2012-05-09 07:26:54.375 130 12561.92 113.62 54920.28 88888.00 2012-05-09 07:26:54.500 130 12561.92 113.67 54920.28 88888.00 2012-05-09 07:26:54.625 130 12561.90 113.70 54920.28 88888.00 2012-05-09 07:26:54.750 130 12561.88 113.70 54920.25 88888.00 2012-05-09 07:26:54.875 130 12561.80 113.75 54920.28 88888.00 2012-05-09 07:26:55.000 130 12561.77 113.78 54920.30 88888.00 2012-05-09 07:26:55.125 130 12561.77 113.78 54920.28 88888.00 2012-05-09 07:26:55.250 130 12561.80 113.80 54920.28 88888.00 2012-05-09 07:26:55.375 130 12561.77 113.80 54920.28 88888.00 2012-05-09 07:26:55.500 130 12561.73 113.83 54920.25 88888.00 2012-05-09 07:26:55.625 130 12561.75 113.85 54920.28 88888.00 2012-05-09 07:26:55.750 130 12561.75 113.90 54920.28 88888.00 2012-05-09 07:26:55.875 130 12561.73 113.95 54920.28 88888.00 2012-05-09 07:26:56.000 130 12561.70 114.00 54920.28 88888.00 2012-05-09 07:26:56.125 130 12561.67 114.05 54920.30 88888.00 2012-05-09 07:26:56.250 130 12561.60 114.03 54920.28 88888.00 2012-05-09 07:26:56.375 130 12561.60 114.05 54920.28 88888.00 2012-05-09 07:26:56.500 130 12561.60 114.08 54920.30 88888.00 2012-05-09 07:26:56.625 130 12561.60 114.12 54920.30 88888.00 2012-05-09 07:26:56.750 130 12561.60 114.17 54920.30 88888.00 2012-05-09 07:26:56.875 130 12561.55 114.20 54920.28 88888.00 2012-05-09 07:26:57.000 130 12561.55 114.22 54920.25 88888.00 2012-05-09 07:26:57.125 130 12561.58 114.25 54920.25 88888.00 2012-05-09 07:26:57.250 130 12561.60 114.30 54920.28 88888.00 2012-05-09 07:26:57.375 130 12561.55 114.30 54920.25 88888.00 2012-05-09 07:26:57.500 130 12561.52 114.33 54920.28 88888.00 2012-05-09 07:26:57.625 130 12561.58 114.35 54920.28 88888.00 2012-05-09 07:26:57.750 130 12561.60 114.40 54920.28 88888.00 2012-05-09 07:26:57.875 130 12561.58 114.40 54920.28 88888.00 2012-05-09 07:26:58.000 130 12561.55 114.45 54920.28 88888.00 2012-05-09 07:26:58.125 130 12561.48 114.47 54920.28 88888.00 2012-05-09 07:26:58.250 130 12561.42 114.47 54920.28 88888.00 2012-05-09 07:26:58.375 130 12561.48 114.50 54920.25 88888.00 2012-05-09 07:26:58.500 130 12561.45 114.55 54920.28 88888.00 2012-05-09 07:26:58.625 130 12561.40 114.55 54920.28 88888.00 2012-05-09 07:26:58.750 130 12561.38 114.55 54920.28 88888.00 2012-05-09 07:26:58.875 130 12561.38 114.60 54920.28 88888.00 2012-05-09 07:26:59.000 130 12561.42 114.62 54920.25 88888.00 2012-05-09 07:26:59.125 130 12561.40 114.65 54920.28 88888.00 2012-05-09 07:26:59.250 130 12561.35 114.70 54920.28 88888.00 2012-05-09 07:26:59.375 130 12561.35 114.67 54920.22 88888.00 2012-05-09 07:26:59.500 130 12561.27 114.75 54920.22 88888.00 2012-05-09 07:26:59.625 130 12561.23 114.78 54920.22 88888.00 2012-05-09 07:26:59.750 130 12561.27 114.78 54920.25 88888.00 2012-05-09 07:26:59.875 130 12561.27 114.80 54920.25 88888.00 2012-05-09 07:27:00.000 130 12561.27 114.83 54920.25 88888.00 2012-05-09 07:27:00.125 130 12561.25 114.83 54920.25 88888.00 2012-05-09 07:27:00.250 130 12561.23 114.83 54920.22 88888.00 2012-05-09 07:27:00.375 130 12561.23 114.85 54920.22 88888.00 2012-05-09 07:27:00.500 130 12561.15 114.88 54920.22 88888.00 2012-05-09 07:27:00.625 130 12561.17 114.92 54920.20 88888.00 2012-05-09 07:27:00.750 130 12561.12 114.90 54920.20 88888.00 2012-05-09 07:27:00.875 130 12561.08 114.95 54920.22 88888.00 2012-05-09 07:27:01.000 130 12561.12 115.00 54920.25 88888.00 2012-05-09 07:27:01.125 130 12561.10 115.03 54920.28 88888.00 2012-05-09 07:27:01.250 130 12561.00 115.03 54920.28 88888.00 2012-05-09 07:27:01.375 130 12560.92 115.05 54920.28 88888.00 2012-05-09 07:27:01.500 130 12560.92 115.08 54920.30 88888.00 2012-05-09 07:27:01.625 130 12560.98 115.08 54920.30 88888.00 2012-05-09 07:27:01.750 130 12560.98 115.08 54920.30 88888.00 2012-05-09 07:27:01.875 130 12560.90 115.10 54920.28 88888.00 2012-05-09 07:27:02.000 130 12560.88 115.12 54920.25 88888.00 2012-05-09 07:27:02.125 130 12560.85 115.15 54920.28 88888.00 2012-05-09 07:27:02.250 130 12560.83 115.12 54920.28 88888.00 2012-05-09 07:27:02.375 130 12560.83 115.15 54920.25 88888.00 2012-05-09 07:27:02.500 130 12560.77 115.17 54920.28 88888.00 2012-05-09 07:27:02.625 130 12560.75 115.20 54920.25 88888.00 2012-05-09 07:27:02.750 130 12560.77 115.20 54920.25 88888.00 2012-05-09 07:27:02.875 130 12560.83 115.20 54920.28 88888.00 2012-05-09 07:27:03.000 130 12560.75 115.22 54920.28 88888.00 2012-05-09 07:27:03.125 130 12560.70 115.25 54920.28 88888.00 2012-05-09 07:27:03.250 130 12560.70 115.25 54920.28 88888.00 2012-05-09 07:27:03.375 130 12560.73 115.30 54920.30 88888.00 2012-05-09 07:27:03.500 130 12560.70 115.30 54920.30 88888.00 2012-05-09 07:27:03.625 130 12560.65 115.33 54920.28 88888.00 2012-05-09 07:27:03.750 130 12560.62 115.38 54920.25 88888.00 2012-05-09 07:27:03.875 130 12560.58 115.33 54920.25 88888.00 2012-05-09 07:27:04.000 130 12560.52 115.33 54920.22 88888.00 2012-05-09 07:27:04.125 130 12560.50 115.38 54920.25 88888.00 2012-05-09 07:27:04.250 130 12560.45 115.40 54920.28 88888.00 2012-05-09 07:27:04.375 130 12560.48 115.40 54920.28 88888.00 2012-05-09 07:27:04.500 130 12560.45 115.42 54920.28 88888.00 2012-05-09 07:27:04.625 130 12560.40 115.45 54920.25 88888.00 2012-05-09 07:27:04.750 130 12560.38 115.47 54920.25 88888.00 2012-05-09 07:27:04.875 130 12560.38 115.47 54920.25 88888.00 2012-05-09 07:27:05.000 130 12560.33 115.47 54920.25 88888.00 2012-05-09 07:27:05.125 130 12560.25 115.50 54920.28 88888.00 2012-05-09 07:27:05.250 130 12560.30 115.53 54920.28 88888.00 2012-05-09 07:27:05.375 130 12560.33 115.55 54920.28 88888.00 2012-05-09 07:27:05.500 130 12560.23 115.53 54920.28 88888.00 2012-05-09 07:27:05.625 130 12560.20 115.55 54920.30 88888.00 2012-05-09 07:27:05.750 130 12560.15 115.55 54920.32 88888.00 2012-05-09 07:27:05.875 130 12560.08 115.55 54920.30 88888.00 2012-05-09 07:27:06.000 130 12560.08 115.55 54920.28 88888.00 2012-05-09 07:27:06.125 130 12560.05 115.60 54920.30 88888.00 2012-05-09 07:27:06.250 130 12559.98 115.58 54920.32 88888.00 2012-05-09 07:27:06.375 130 12560.02 115.60 54920.32 88888.00 2012-05-09 07:27:06.500 130 12560.00 115.62 54920.30 88888.00 2012-05-09 07:27:06.625 130 12559.92 115.62 54920.30 88888.00 2012-05-09 07:27:06.750 130 12559.90 115.62 54920.28 88888.00 2012-05-09 07:27:06.875 130 12559.88 115.62 54920.28 88888.00 2012-05-09 07:27:07.000 130 12559.88 115.65 54920.30 88888.00 2012-05-09 07:27:07.125 130 12559.88 115.65 54920.32 88888.00 2012-05-09 07:27:07.250 130 12559.85 115.65 54920.30 88888.00 2012-05-09 07:27:07.375 130 12559.80 115.67 54920.28 88888.00 2012-05-09 07:27:07.500 130 12559.73 115.70 54920.28 88888.00 2012-05-09 07:27:07.625 130 12559.62 115.70 54920.30 88888.00 2012-05-09 07:27:07.750 130 12559.60 115.70 54920.28 88888.00 2012-05-09 07:27:07.875 130 12559.55 115.72 54920.30 88888.00 2012-05-09 07:27:08.000 130 12559.52 115.72 54920.30 88888.00 2012-05-09 07:27:08.125 130 12559.45 115.70 54920.30 88888.00 2012-05-09 07:27:08.250 130 12559.40 115.72 54920.32 88888.00 2012-05-09 07:27:08.375 130 12559.38 115.75 54920.32 88888.00 2012-05-09 07:27:08.500 130 12559.27 115.75 54920.32 88888.00 2012-05-09 07:27:08.625 130 12559.25 115.72 54920.30 88888.00 2012-05-09 07:27:08.750 130 12559.17 115.72 54920.30 88888.00 2012-05-09 07:27:08.875 130 12559.17 115.78 54920.32 88888.00 2012-05-09 07:27:09.000 130 12559.20 115.75 54920.30 88888.00 2012-05-09 07:27:09.125 130 12559.17 115.75 54920.30 88888.00 2012-05-09 07:27:09.250 130 12559.12 115.78 54920.30 88888.00 2012-05-09 07:27:09.375 130 12559.10 115.78 54920.30 88888.00 2012-05-09 07:27:09.500 130 12559.08 115.80 54920.32 88888.00 2012-05-09 07:27:09.625 130 12559.00 115.80 54920.35 88888.00 2012-05-09 07:27:09.750 130 12558.98 115.78 54920.35 88888.00 2012-05-09 07:27:09.875 130 12559.02 115.80 54920.35 88888.00 2012-05-09 07:27:10.000 130 12558.92 115.78 54920.32 88888.00 2012-05-09 07:27:10.125 130 12558.83 115.80 54920.35 88888.00 2012-05-09 07:27:10.250 130 12558.83 115.83 54920.38 88888.00 2012-05-09 07:27:10.375 130 12558.85 115.80 54920.35 88888.00 2012-05-09 07:27:10.500 130 12558.77 115.80 54920.32 88888.00 2012-05-09 07:27:10.625 130 12558.75 115.85 54920.30 88888.00 2012-05-09 07:27:10.750 130 12558.73 115.85 54920.32 88888.00 2012-05-09 07:27:10.875 130 12558.70 115.88 54920.35 88888.00 2012-05-09 07:27:11.000 130 12558.62 115.88 54920.35 88888.00 2012-05-09 07:27:11.125 130 12558.58 115.85 54920.38 88888.00 2012-05-09 07:27:11.250 130 12558.52 115.83 54920.38 88888.00 2012-05-09 07:27:11.375 130 12558.50 115.85 54920.38 88888.00 2012-05-09 07:27:11.500 130 12558.48 115.85 54920.32 88888.00 2012-05-09 07:27:11.625 130 12558.42 115.85 54920.32 88888.00 2012-05-09 07:27:11.750 130 12558.40 115.88 54920.35 88888.00 2012-05-09 07:27:11.875 130 12558.38 115.90 54920.35 88888.00 2012-05-09 07:27:12.000 130 12558.38 115.90 54920.35 88888.00 2012-05-09 07:27:12.125 130 12558.27 115.90 54920.32 88888.00 2012-05-09 07:27:12.250 130 12558.20 115.90 54920.32 88888.00 2012-05-09 07:27:12.375 130 12558.23 115.92 54920.35 88888.00 2012-05-09 07:27:12.500 130 12558.20 115.92 54920.35 88888.00 2012-05-09 07:27:12.625 130 12558.15 115.92 54920.35 88888.00 2012-05-09 07:27:12.750 130 12558.12 115.90 54920.38 88888.00 2012-05-09 07:27:12.875 130 12558.05 115.88 54920.35 88888.00 2012-05-09 07:27:13.000 130 12558.05 115.88 54920.35 88888.00 2012-05-09 07:27:13.125 130 12558.02 115.88 54920.35 88888.00 2012-05-09 07:27:13.250 130 12557.95 115.85 54920.35 88888.00 2012-05-09 07:27:13.375 130 12557.92 115.88 54920.38 88888.00 2012-05-09 07:27:13.500 130 12557.90 115.90 54920.38 88888.00 2012-05-09 07:27:13.625 130 12557.85 115.90 54920.38 88888.00 2012-05-09 07:27:13.750 130 12557.77 115.92 54920.35 88888.00 2012-05-09 07:27:13.875 130 12557.73 115.92 54920.32 88888.00 2012-05-09 07:27:14.000 130 12557.67 115.92 54920.32 88888.00 2012-05-09 07:27:14.125 130 12557.67 115.92 54920.35 88888.00 2012-05-09 07:27:14.250 130 12557.67 115.90 54920.35 88888.00 2012-05-09 07:27:14.375 130 12557.70 115.90 54920.32 88888.00 2012-05-09 07:27:14.500 130 12557.65 115.90 54920.35 88888.00 2012-05-09 07:27:14.625 130 12557.65 115.88 54920.35 88888.00 2012-05-09 07:27:14.750 130 12557.62 115.90 54920.40 88888.00 2012-05-09 07:27:14.875 130 12557.55 115.92 54920.43 88888.00 2012-05-09 07:27:15.000 130 12557.48 115.92 54920.35 88888.00 2012-05-09 07:27:15.125 130 12557.42 115.90 54920.38 88888.00 2012-05-09 07:27:15.250 130 12557.38 115.90 54920.38 88888.00 2012-05-09 07:27:15.375 130 12557.40 115.90 54920.38 88888.00 2012-05-09 07:27:15.500 130 12557.33 115.85 54920.38 88888.00 2012-05-09 07:27:15.625 130 12557.25 115.88 54920.38 88888.00 2012-05-09 07:27:15.750 130 12557.23 115.88 54920.38 88888.00 2012-05-09 07:27:15.875 130 12557.23 115.85 54920.35 88888.00 2012-05-09 07:27:16.000 130 12557.12 115.85 54920.32 88888.00 2012-05-09 07:27:16.125 130 12557.10 115.88 54920.35 88888.00 2012-05-09 07:27:16.250 130 12557.10 115.85 54920.35 88888.00 2012-05-09 07:27:16.375 130 12557.15 115.85 54920.32 88888.00 2012-05-09 07:27:16.500 130 12557.12 115.88 54920.35 88888.00 2012-05-09 07:27:16.625 130 12557.05 115.85 54920.38 88888.00 2012-05-09 07:27:16.750 130 12557.05 115.88 54920.38 88888.00 2012-05-09 07:27:16.875 130 12557.00 115.90 54920.35 88888.00 2012-05-09 07:27:17.000 130 12556.88 115.90 54920.35 88888.00 2012-05-09 07:27:17.125 130 12556.83 115.85 54920.35 88888.00 2012-05-09 07:27:17.250 130 12556.77 115.83 54920.38 88888.00 2012-05-09 07:27:17.375 130 12556.77 115.85 54920.38 88888.00 2012-05-09 07:27:17.500 130 12556.70 115.83 54920.35 88888.00 2012-05-09 07:27:17.625 130 12556.62 115.83 54920.35 88888.00 2012-05-09 07:27:17.750 130 12556.62 115.85 54920.35 88888.00 2012-05-09 07:27:17.875 130 12556.62 115.85 54920.38 88888.00 2012-05-09 07:27:18.000 130 12556.55 115.85 54920.35 88888.00 2012-05-09 07:27:18.125 130 12556.50 115.85 54920.38 88888.00 2012-05-09 07:27:18.250 130 12556.45 115.83 54920.35 88888.00 2012-05-09 07:27:18.375 130 12556.45 115.83 54920.35 88888.00 2012-05-09 07:27:18.500 130 12556.42 115.83 54920.35 88888.00 2012-05-09 07:27:18.625 130 12556.38 115.85 54920.32 88888.00 2012-05-09 07:27:18.750 130 12556.27 115.83 54920.32 88888.00 2012-05-09 07:27:18.875 130 12556.25 115.83 54920.35 88888.00 2012-05-09 07:27:19.000 130 12556.25 115.83 54920.32 88888.00 2012-05-09 07:27:19.125 130 12556.25 115.83 54920.35 88888.00 2012-05-09 07:27:19.250 130 12556.17 115.85 54920.35 88888.00 2012-05-09 07:27:19.375 130 12556.12 115.85 54920.35 88888.00 2012-05-09 07:27:19.500 130 12556.08 115.83 54920.32 88888.00 2012-05-09 07:27:19.625 130 12556.05 115.80 54920.32 88888.00 2012-05-09 07:27:19.750 130 12556.00 115.83 54920.32 88888.00 2012-05-09 07:27:19.875 130 12555.98 115.85 54920.32 88888.00 2012-05-09 07:27:20.000 130 12555.98 115.85 54920.35 88888.00 2012-05-09 07:27:20.125 130 12555.92 115.83 54920.35 88888.00 2012-05-09 07:27:20.250 130 12555.80 115.85 54920.38 88888.00 2012-05-09 07:27:20.375 130 12555.77 115.88 54920.35 88888.00 2012-05-09 07:27:20.500 130 12555.77 115.85 54920.35 88888.00 2012-05-09 07:27:20.625 130 12555.73 115.85 54920.35 88888.00 2012-05-09 07:27:20.750 130 12555.73 115.88 54920.35 88888.00 2012-05-09 07:27:20.875 130 12555.73 115.85 54920.35 88888.00 2012-05-09 07:27:21.000 130 12555.73 115.85 54920.35 88888.00 2012-05-09 07:27:21.125 130 12555.67 115.88 54920.35 88888.00 2012-05-09 07:27:21.250 130 12555.67 115.88 54920.32 88888.00 2012-05-09 07:27:21.375 130 12555.65 115.85 54920.35 88888.00 2012-05-09 07:27:21.500 130 12555.58 115.85 54920.35 88888.00 2012-05-09 07:27:21.625 130 12555.50 115.85 54920.35 88888.00 2012-05-09 07:27:21.750 130 12555.48 115.85 54920.38 88888.00 2012-05-09 07:27:21.875 130 12555.50 115.85 54920.35 88888.00 2012-05-09 07:27:22.000 130 12555.42 115.85 54920.32 88888.00 2012-05-09 07:27:22.125 130 12555.35 115.85 54920.32 88888.00 2012-05-09 07:27:22.250 130 12555.35 115.85 54920.35 88888.00 2012-05-09 07:27:22.375 130 12555.40 115.85 54920.32 88888.00 2012-05-09 07:27:22.500 130 12555.38 115.85 54920.32 88888.00 2012-05-09 07:27:22.625 130 12555.33 115.85 54920.32 88888.00 2012-05-09 07:27:22.750 130 12555.30 115.85 54920.35 88888.00 2012-05-09 07:27:22.875 130 12555.30 115.83 54920.32 88888.00 2012-05-09 07:27:23.000 130 12555.30 115.83 54920.30 88888.00 2012-05-09 07:27:23.125 130 12555.20 115.85 54920.32 88888.00 2012-05-09 07:27:23.250 130 12555.12 115.83 54920.32 88888.00 2012-05-09 07:27:23.375 130 12555.12 115.83 54920.32 88888.00 2012-05-09 07:27:23.500 130 12555.10 115.83 54920.30 88888.00 2012-05-09 07:27:23.625 130 12555.10 115.85 54920.30 88888.00 2012-05-09 07:27:23.750 130 12555.08 115.85 54920.30 88888.00 2012-05-09 07:27:23.875 130 12555.00 115.85 54920.32 88888.00 2012-05-09 07:27:24.000 130 12554.90 115.83 54920.32 88888.00 2012-05-09 07:27:24.125 130 12554.83 115.88 54920.32 88888.00 2012-05-09 07:27:24.250 130 12554.85 115.88 54920.32 88888.00 2012-05-09 07:27:24.375 130 12554.85 115.88 54920.30 88888.00 2012-05-09 07:27:24.500 130 12554.80 115.88 54920.30 88888.00 2012-05-09 07:27:24.625 130 12554.77 115.85 54920.32 88888.00 2012-05-09 07:27:24.750 130 12554.77 115.85 54920.30 88888.00 2012-05-09 07:27:24.875 130 12554.73 115.85 54920.32 88888.00 2012-05-09 07:27:25.000 130 12554.67 115.85 54920.32 88888.00 2012-05-09 07:27:25.125 130 12554.65 115.83 54920.32 88888.00 2012-05-09 07:27:25.250 130 12554.58 115.85 54920.32 88888.00 2012-05-09 07:27:25.375 130 12554.52 115.85 54920.32 88888.00 2012-05-09 07:27:25.500 130 12554.48 115.83 54920.30 88888.00 2012-05-09 07:27:25.625 130 12554.45 115.80 54920.32 88888.00 2012-05-09 07:27:25.750 130 12554.48 115.83 54920.30 88888.00 2012-05-09 07:27:25.875 130 12554.48 115.83 54920.30 88888.00 2012-05-09 07:27:26.000 130 12554.48 115.78 54920.30 88888.00 2012-05-09 07:27:26.125 130 12554.52 115.80 54920.30 88888.00 2012-05-09 07:27:26.250 130 12554.42 115.78 54920.32 88888.00 2012-05-09 07:27:26.375 130 12554.33 115.78 54920.32 88888.00 2012-05-09 07:27:26.500 130 12554.27 115.80 54920.32 88888.00 2012-05-09 07:27:26.625 130 12554.25 115.83 54920.32 88888.00 2012-05-09 07:27:26.750 130 12554.23 115.80 54920.32 88888.00 2012-05-09 07:27:26.875 130 12554.12 115.83 54920.32 88888.00 2012-05-09 07:27:27.000 130 12554.10 115.83 54920.32 88888.00 2012-05-09 07:27:27.125 130 12554.02 115.80 54920.38 88888.00 2012-05-09 07:27:27.250 130 12553.98 115.75 54920.35 88888.00 2012-05-09 07:27:27.375 130 12553.98 115.78 54920.35 88888.00 2012-05-09 07:27:27.500 130 12553.98 115.80 54920.35 88888.00 2012-05-09 07:27:27.625 130 12554.00 115.78 54920.32 88888.00 2012-05-09 07:27:27.750 130 12553.95 115.78 54920.32 88888.00 2012-05-09 07:27:27.875 130 12553.90 115.78 54920.32 88888.00 2012-05-09 07:27:28.000 130 12553.88 115.80 54920.30 88888.00 2012-05-09 07:27:28.125 130 12553.77 115.75 54920.30 88888.00 2012-05-09 07:27:28.250 130 12553.70 115.78 54920.30 88888.00 2012-05-09 07:27:28.375 130 12553.70 115.78 54920.32 88888.00 2012-05-09 07:27:28.500 130 12553.65 115.78 54920.32 88888.00 2012-05-09 07:27:28.625 130 12553.60 115.72 54920.32 88888.00 2012-05-09 07:27:28.750 130 12553.60 115.75 54920.30 88888.00 2012-05-09 07:27:28.875 130 12553.65 115.75 54920.32 88888.00 2012-05-09 07:27:29.000 130 12553.60 115.72 54920.30 88888.00 2012-05-09 07:27:29.125 130 12553.55 115.72 54920.30 88888.00 2012-05-09 07:27:29.250 130 12553.48 115.72 54920.32 88888.00 2012-05-09 07:27:29.375 130 12553.48 115.72 54920.30 88888.00 2012-05-09 07:27:29.500 130 12553.45 115.72 54920.28 88888.00 2012-05-09 07:27:29.625 130 12553.42 115.72 54920.32 88888.00 2012-05-09 07:27:29.750 130 12553.35 115.70 54920.32 88888.00 2012-05-09 07:27:29.875 130 12553.30 115.67 54920.30 88888.00 2012-05-09 07:27:30.000 130 12553.30 115.67 54920.30 88888.00 2012-05-09 07:27:30.125 130 12553.30 115.70 54920.32 88888.00 2012-05-09 07:27:30.250 130 12553.27 115.67 54920.30 88888.00 2012-05-09 07:27:30.375 130 12553.33 115.67 54920.30 88888.00 2012-05-09 07:27:30.500 130 12553.30 115.67 54920.35 88888.00 2012-05-09 07:27:30.625 130 12553.25 115.67 54920.35 88888.00 2012-05-09 07:27:30.750 130 12553.20 115.65 54920.32 88888.00 2012-05-09 07:27:30.875 130 12553.10 115.62 54920.28 88888.00 2012-05-09 07:27:31.000 130 12553.02 115.62 54920.30 88888.00 2012-05-09 07:27:31.125 130 12553.02 115.62 54920.35 88888.00 2012-05-09 07:27:31.250 130 12553.02 115.60 54920.35 88888.00 2012-05-09 07:27:31.375 130 12553.00 115.60 54920.32 88888.00 2012-05-09 07:27:31.500 130 12552.92 115.62 54920.30 88888.00 2012-05-09 07:27:31.625 130 12552.90 115.62 54920.30 88888.00 2012-05-09 07:27:31.750 130 12552.88 115.60 54920.30 88888.00 2012-05-09 07:27:31.875 130 12552.80 115.58 54920.30 88888.00 2012-05-09 07:27:32.000 130 12552.83 115.60 54920.32 88888.00 2012-05-09 07:27:32.125 130 12552.77 115.60 54920.32 88888.00 2012-05-09 07:27:32.250 130 12552.73 115.58 54920.32 88888.00 2012-05-09 07:27:32.375 130 12552.75 115.60 54920.32 88888.00 2012-05-09 07:27:32.500 130 12552.73 115.60 54920.30 88888.00 2012-05-09 07:27:32.625 130 12552.73 115.58 54920.28 88888.00 2012-05-09 07:27:32.750 130 12552.67 115.58 54920.30 88888.00 2012-05-09 07:27:32.875 130 12552.65 115.60 54920.32 88888.00 2012-05-09 07:27:33.000 130 12552.65 115.58 54920.30 88888.00 2012-05-09 07:27:33.125 130 12552.65 115.58 54920.30 88888.00 2012-05-09 07:27:33.250 130 12552.58 115.58 54920.30 88888.00 2012-05-09 07:27:33.375 130 12552.55 115.55 54920.30 88888.00 2012-05-09 07:27:33.500 130 12552.58 115.53 54920.30 88888.00 2012-05-09 07:27:33.625 130 12552.50 115.53 54920.28 88888.00 2012-05-09 07:27:33.750 130 12552.45 115.53 54920.30 88888.00 2012-05-09 07:27:33.875 130 12552.48 115.53 54920.30 88888.00 2012-05-09 07:27:34.000 130 12552.42 115.55 54920.30 88888.00 2012-05-09 07:27:34.125 130 12552.35 115.55 54920.30 88888.00 2012-05-09 07:27:34.250 130 12552.27 115.53 54920.30 88888.00 2012-05-09 07:27:34.375 130 12552.33 115.53 54920.30 88888.00 2012-05-09 07:27:34.500 130 12552.30 115.50 54920.28 88888.00 2012-05-09 07:27:34.625 130 12552.30 115.50 54920.25 88888.00 2012-05-09 07:27:34.750 130 12552.27 115.47 54920.25 88888.00 2012-05-09 07:27:34.875 130 12552.25 115.50 54920.28 88888.00 2012-05-09 07:27:35.000 130 12552.23 115.50 54920.25 88888.00 2012-05-09 07:27:35.125 130 12552.23 115.50 54920.28 88888.00 2012-05-09 07:27:35.250 130 12552.20 115.47 54920.28 88888.00 2012-05-09 07:27:35.375 130 12552.27 115.47 54920.28 88888.00 2012-05-09 07:27:35.500 130 12552.27 115.47 54920.25 88888.00 2012-05-09 07:27:35.625 130 12552.20 115.47 54920.22 88888.00 2012-05-09 07:27:35.750 130 12552.15 115.45 54920.22 88888.00 2012-05-09 07:27:35.875 130 12552.15 115.47 54920.22 88888.00 2012-05-09 07:27:36.000 130 12552.08 115.42 54920.22 88888.00 2012-05-09 07:27:36.125 130 12552.05 115.45 54920.25 88888.00 2012-05-09 07:27:36.250 130 12552.10 115.45 54920.25 88888.00 2012-05-09 07:27:36.375 130 12552.12 115.42 54920.22 88888.00 2012-05-09 07:27:36.500 130 12552.12 115.45 54920.20 88888.00 2012-05-09 07:27:36.625 130 12552.08 115.45 54920.22 88888.00 2012-05-09 07:27:36.750 130 12552.08 115.40 54920.20 88888.00 2012-05-09 07:27:36.875 130 12552.15 115.42 54920.20 88888.00 2012-05-09 07:27:37.000 130 12552.20 115.42 54920.18 88888.00 2012-05-09 07:27:37.125 130 12552.17 115.42 54920.18 88888.00 2012-05-09 07:27:37.250 130 12552.08 115.40 54920.20 88888.00 2012-05-09 07:27:37.375 130 12552.02 115.42 54920.22 88888.00 2012-05-09 07:27:37.500 130 12552.05 115.42 54920.20 88888.00 2012-05-09 07:27:37.625 130 12552.05 115.42 54920.15 88888.00 2012-05-09 07:27:37.750 130 12552.08 115.42 54920.18 88888.00 2012-05-09 07:27:37.875 130 12552.08 115.40 54920.20 88888.00 2012-05-09 07:27:38.000 130 12552.08 115.40 54920.18 88888.00 2012-05-09 07:27:38.125 130 12552.10 115.40 54920.18 88888.00 2012-05-09 07:27:38.250 130 12552.08 115.38 54920.15 88888.00 2012-05-09 07:27:38.375 130 12552.08 115.35 54920.15 88888.00 2012-05-09 07:27:38.500 130 12552.05 115.38 54920.15 88888.00 2012-05-09 07:27:38.625 130 12552.10 115.38 54920.12 88888.00 2012-05-09 07:27:38.750 130 12552.08 115.38 54920.12 88888.00 2012-05-09 07:27:38.875 130 12552.10 115.35 54920.12 88888.00 2012-05-09 07:27:39.000 130 12552.12 115.35 54920.10 88888.00 2012-05-09 07:27:39.125 130 12552.08 115.35 54920.12 88888.00 2012-05-09 07:27:39.250 130 12552.05 115.35 54920.12 88888.00 2012-05-09 07:27:39.375 130 12552.08 115.35 54920.12 88888.00 2012-05-09 07:27:39.500 130 12552.10 115.33 54920.10 88888.00 2012-05-09 07:27:39.625 130 12552.10 115.35 54920.10 88888.00 2012-05-09 07:27:39.750 130 12552.12 115.35 54920.10 88888.00 2012-05-09 07:27:39.875 130 12552.08 115.30 54920.07 88888.00 2012-05-09 07:27:40.000 130 12552.05 115.28 54920.07 88888.00 2012-05-09 07:27:40.125 130 12552.10 115.25 54920.07 88888.00 2012-05-09 07:27:40.250 130 12552.12 115.25 54920.07 88888.00 2012-05-09 07:27:40.375 130 12552.17 115.28 54920.07 88888.00 2012-05-09 07:27:40.500 130 12552.20 115.28 54920.05 88888.00 2012-05-09 07:27:40.625 130 12552.25 115.25 54920.03 88888.00 2012-05-09 07:27:40.750 130 12552.25 115.20 54920.03 88888.00 2012-05-09 07:27:40.875 130 12552.30 115.25 54920.03 88888.00 2012-05-09 07:27:41.000 130 12552.33 115.25 54920.03 88888.00 2012-05-09 07:27:41.125 130 12552.30 115.25 54920.03 88888.00 2012-05-09 07:27:41.250 130 12552.30 115.22 54920.03 88888.00 2012-05-09 07:27:41.375 130 12552.33 115.22 54920.03 88888.00 2012-05-09 07:27:41.500 130 12552.30 115.22 54920.03 88888.00 2012-05-09 07:27:41.625 130 12552.27 115.22 54920.03 88888.00 2012-05-09 07:27:41.750 130 12552.30 115.20 54920.00 88888.00 2012-05-09 07:27:41.875 130 12552.33 115.22 54919.97 88888.00 2012-05-09 07:27:42.000 130 12552.30 115.20 54919.95 88888.00 2012-05-09 07:27:42.125 130 12552.38 115.20 54920.00 88888.00 2012-05-09 07:27:42.250 130 12552.38 115.17 54919.97 88888.00 2012-05-09 07:27:42.375 130 12552.27 115.17 54919.95 88888.00 2012-05-09 07:27:42.500 130 12552.23 115.17 54919.95 88888.00 2012-05-09 07:27:42.625 130 12552.20 115.17 54919.95 88888.00 2012-05-09 07:27:42.750 130 12552.20 115.17 54919.95 88888.00 2012-05-09 07:27:42.875 130 12552.20 115.17 54919.93 88888.00 2012-05-09 07:27:43.000 130 12552.25 115.12 54919.90 88888.00 2012-05-09 07:27:43.125 130 12552.30 115.12 54919.90 88888.00 2012-05-09 07:27:43.250 130 12552.30 115.08 54919.90 88888.00 2012-05-09 07:27:43.375 130 12552.35 115.12 54919.90 88888.00 2012-05-09 07:27:43.500 130 12552.30 115.12 54919.93 88888.00 2012-05-09 07:27:43.625 130 12552.27 115.12 54919.90 88888.00 2012-05-09 07:27:43.750 130 12552.33 115.10 54919.88 88888.00 2012-05-09 07:27:43.875 130 12552.38 115.10 54919.90 88888.00 2012-05-09 07:27:44.000 130 12552.42 115.10 54919.85 88888.00 2012-05-09 07:27:44.125 130 12552.45 115.15 54919.85 88888.00 2012-05-09 07:27:44.250 130 12552.42 115.10 54919.82 88888.00 2012-05-09 07:27:44.375 130 12552.50 115.12 54919.80 88888.00 2012-05-09 07:27:44.500 130 12552.52 115.10 54919.85 88888.00 2012-05-09 07:27:44.625 130 12552.52 115.10 54919.88 88888.00 2012-05-09 07:27:44.750 130 12552.58 115.10 54919.82 88888.00 2012-05-09 07:27:44.875 130 12552.55 115.10 54919.82 88888.00 2012-05-09 07:27:45.000 130 12552.55 115.08 54919.78 88888.00 2012-05-09 07:27:45.125 130 12552.60 115.08 54919.75 88888.00 2012-05-09 07:27:45.250 130 12552.62 115.10 54919.78 88888.00 2012-05-09 07:27:45.375 130 12552.65 115.12 54919.80 88888.00 2012-05-09 07:27:45.500 130 12552.65 115.15 54919.75 88888.00 2012-05-09 07:27:45.625 130 12552.67 115.12 54919.72 88888.00 2012-05-09 07:27:45.750 130 12552.70 115.12 54919.75 88888.00 2012-05-09 07:27:45.875 130 12552.73 115.12 54919.75 88888.00 2012-05-09 07:27:46.000 130 12552.73 115.15 54919.75 88888.00 2012-05-09 07:27:46.125 130 12552.67 115.15 54919.72 88888.00 2012-05-09 07:27:46.250 130 12552.73 115.15 54919.75 88888.00 2012-05-09 07:27:46.375 130 12552.80 115.20 54919.72 88888.00 2012-05-09 07:27:46.500 130 12552.85 115.20 54919.70 88888.00 2012-05-09 07:27:46.625 130 12552.83 115.20 54919.68 88888.00 2012-05-09 07:27:46.750 130 12552.85 115.20 54919.68 88888.00 2012-05-09 07:27:46.875 130 12552.88 115.20 54919.65 88888.00 2012-05-09 07:27:47.000 130 12552.90 115.22 54919.62 88888.00 2012-05-09 07:27:47.125 130 12552.92 115.22 54919.62 88888.00 2012-05-09 07:27:47.250 130 12552.90 115.22 54919.65 88888.00 2012-05-09 07:27:47.375 130 12552.95 115.25 54919.62 88888.00 2012-05-09 07:27:47.500 130 12553.00 115.28 54919.62 88888.00 2012-05-09 07:27:47.625 130 12553.02 115.28 54919.62 88888.00 2012-05-09 07:27:47.750 130 12553.05 115.28 54919.60 88888.00 2012-05-09 07:27:47.875 130 12553.08 115.30 54919.62 88888.00 2012-05-09 07:27:48.000 130 12553.10 115.35 54919.60 88888.00 2012-05-09 07:27:48.125 130 12553.10 115.35 54919.57 88888.00 2012-05-09 07:27:48.250 130 12553.15 115.33 54919.60 88888.00 2012-05-09 07:27:48.375 130 12553.23 115.33 54919.55 88888.00 2012-05-09 07:27:48.500 130 12553.25 115.38 54919.55 88888.00 2012-05-09 07:27:48.625 130 12553.30 115.38 54919.55 88888.00 2012-05-09 07:27:48.750 130 12553.33 115.40 54919.57 88888.00 2012-05-09 07:27:48.875 130 12553.35 115.42 54919.55 88888.00 2012-05-09 07:27:49.000 130 12553.40 115.45 54919.55 88888.00 2012-05-09 07:27:49.125 130 12553.45 115.42 54919.50 88888.00 2012-05-09 07:27:49.250 130 12553.48 115.42 54919.47 88888.00 2012-05-09 07:27:49.375 130 12553.50 115.45 54919.45 88888.00 2012-05-09 07:27:49.500 130 12553.45 115.47 54919.50 88888.00 2012-05-09 07:27:49.625 130 12553.48 115.47 54919.47 88888.00 2012-05-09 07:27:49.750 130 12553.50 115.50 54919.47 88888.00 2012-05-09 07:27:49.875 130 12553.50 115.50 54919.43 88888.00 2012-05-09 07:27:50.000 130 12553.52 115.55 54919.43 88888.00 2012-05-09 07:27:50.125 130 12553.58 115.55 54919.43 88888.00 2012-05-09 07:27:50.250 130 12553.55 115.53 54919.40 88888.00 2012-05-09 07:27:50.375 130 12553.62 115.53 54919.40 88888.00 2012-05-09 07:27:50.500 130 12553.73 115.55 54919.40 88888.00 2012-05-09 07:27:50.625 130 12553.80 115.60 54919.40 88888.00 2012-05-09 07:27:50.750 130 12553.83 115.60 54919.40 88888.00 2012-05-09 07:27:50.875 130 12553.83 115.65 54919.43 88888.00 2012-05-09 07:27:51.000 130 12553.88 115.67 54919.40 88888.00 2012-05-09 07:27:51.125 130 12553.98 115.67 54919.40 88888.00 2012-05-09 07:27:51.250 130 12553.95 115.67 54919.38 88888.00 2012-05-09 07:27:51.375 130 12554.00 115.70 54919.38 88888.00 2012-05-09 07:27:51.500 130 12554.08 115.72 54919.38 88888.00 2012-05-09 07:27:51.625 130 12554.02 115.75 54919.32 88888.00 2012-05-09 07:27:51.750 130 12554.02 115.78 54919.32 88888.00 2012-05-09 07:27:51.875 130 12554.08 115.80 54919.30 88888.00 2012-05-09 07:27:52.000 130 12554.12 115.83 54919.30 88888.00 2012-05-09 07:27:52.125 130 12554.15 115.83 54919.30 88888.00 2012-05-09 07:27:52.250 130 12554.25 115.85 54919.28 88888.00 2012-05-09 07:27:52.375 130 12554.33 115.88 54919.28 88888.00 2012-05-09 07:27:52.500 130 12554.33 115.92 54919.28 88888.00 2012-05-09 07:27:52.625 130 12554.27 115.95 54919.28 88888.00 2012-05-09 07:27:52.750 130 12554.30 115.92 54919.25 88888.00 2012-05-09 07:27:52.875 130 12554.38 115.92 54919.22 88888.00 2012-05-09 07:27:53.000 130 12554.48 115.95 54919.22 88888.00 2012-05-09 07:27:53.125 130 12554.50 116.03 54919.25 88888.00 2012-05-09 07:27:53.250 130 12554.48 116.00 54919.22 88888.00 2012-05-09 07:27:53.375 130 12554.52 116.05 54919.22 88888.00 2012-05-09 07:27:53.500 130 12554.55 116.08 54919.22 88888.00 2012-05-09 07:27:53.625 130 12554.62 116.05 54919.22 88888.00 2012-05-09 07:27:53.750 130 12554.70 116.08 54919.20 88888.00 2012-05-09 07:27:53.875 130 12554.77 116.12 54919.20 88888.00 2012-05-09 07:27:54.000 130 12554.75 116.12 54919.18 88888.00 2012-05-09 07:27:54.125 130 12554.80 116.15 54919.18 88888.00 2012-05-09 07:27:54.250 130 12554.80 116.17 54919.18 88888.00 2012-05-09 07:27:54.375 130 12554.83 116.20 54919.15 88888.00 2012-05-09 07:27:54.500 130 12554.90 116.22 54919.15 88888.00 2012-05-09 07:27:54.625 130 12554.92 116.22 54919.15 88888.00 2012-05-09 07:27:54.750 130 12554.98 116.22 54919.18 88888.00 2012-05-09 07:27:54.875 130 12555.00 116.25 54919.18 88888.00 2012-05-09 07:27:55.000 130 12555.08 116.28 54919.15 88888.00 2012-05-09 07:27:55.125 130 12555.15 116.30 54919.12 88888.00 2012-05-09 07:27:55.250 130 12555.15 116.30 54919.15 88888.00 2012-05-09 07:27:55.375 130 12555.23 116.35 54919.15 88888.00 2012-05-09 07:27:55.500 130 12555.20 116.35 54919.12 88888.00 2012-05-09 07:27:55.625 130 12555.17 116.38 54919.10 88888.00 2012-05-09 07:27:55.750 130 12555.17 116.40 54919.12 88888.00 2012-05-09 07:27:55.875 130 12555.20 116.45 54919.10 88888.00 2012-05-09 07:27:56.000 130 12555.25 116.42 54919.05 88888.00 2012-05-09 07:27:56.125 130 12555.30 116.42 54919.07 88888.00 2012-05-09 07:27:56.250 130 12555.40 116.47 54919.07 88888.00 2012-05-09 07:27:56.375 130 12555.45 116.53 54919.05 88888.00 2012-05-09 07:27:56.500 130 12555.48 116.53 54919.05 88888.00 2012-05-09 07:27:56.625 130 12555.50 116.53 54919.05 88888.00 2012-05-09 07:27:56.750 130 12555.50 116.58 54919.05 88888.00 2012-05-09 07:27:56.875 130 12555.60 116.62 54919.05 88888.00 2012-05-09 07:27:57.000 130 12555.58 116.65 54919.07 88888.00 2012-05-09 07:27:57.125 130 12555.62 116.60 54919.05 88888.00 2012-05-09 07:27:57.250 130 12555.67 116.62 54919.03 88888.00 2012-05-09 07:27:57.375 130 12555.73 116.67 54919.00 88888.00 2012-05-09 07:27:57.500 130 12555.77 116.72 54919.00 88888.00 2012-05-09 07:27:57.625 130 12555.83 116.72 54919.00 88888.00 2012-05-09 07:27:57.750 130 12555.80 116.72 54919.00 88888.00 2012-05-09 07:27:57.875 130 12555.73 116.75 54919.00 88888.00 2012-05-09 07:27:58.000 130 12555.83 116.80 54918.97 88888.00 2012-05-09 07:27:58.125 130 12555.92 116.83 54919.03 88888.00 2012-05-09 07:27:58.250 130 12555.88 116.80 54919.03 88888.00 2012-05-09 07:27:58.375 130 12555.88 116.85 54919.03 88888.00 2012-05-09 07:27:58.500 130 12555.92 116.88 54919.05 88888.00 2012-05-09 07:27:58.625 130 12555.98 116.92 54919.03 88888.00 2012-05-09 07:27:58.750 130 12556.05 116.95 54919.03 88888.00 2012-05-09 07:27:58.875 130 12556.08 116.95 54919.00 88888.00 2012-05-09 07:27:59.000 130 12556.08 117.00 54918.97 88888.00 2012-05-09 07:27:59.125 130 12556.08 117.00 54919.00 88888.00 2012-05-09 07:27:59.250 130 12556.02 117.00 54918.97 88888.00 2012-05-09 07:27:59.375 130 12556.05 117.05 54918.97 88888.00 2012-05-09 07:27:59.500 130 12556.08 117.08 54918.95 88888.00 2012-05-09 07:27:59.625 130 12556.15 117.08 54918.95 88888.00 2012-05-09 07:27:59.750 130 12556.23 117.08 54918.95 88888.00 2012-05-09 07:27:59.875 130 12556.27 117.10 54918.95 88888.00 2012-05-09 07:28:00.000 130 12556.35 117.12 54918.93 88888.00 2012-05-09 07:28:00.125 130 12556.40 117.15 54918.93 88888.00 2012-05-09 07:28:00.250 130 12556.38 117.17 54918.93 88888.00 2012-05-09 07:28:00.375 130 12556.40 117.17 54918.93 88888.00 2012-05-09 07:28:00.500 130 12556.40 117.17 54918.90 88888.00 2012-05-09 07:28:00.625 130 12556.42 117.20 54918.93 88888.00 2012-05-09 07:28:00.750 130 12556.45 117.22 54918.93 88888.00 2012-05-09 07:28:00.875 130 12556.42 117.22 54918.93 88888.00 2012-05-09 07:28:01.000 130 12556.45 117.28 54918.93 88888.00 2012-05-09 07:28:01.125 130 12556.52 117.30 54918.93 88888.00 2012-05-09 07:28:01.250 130 12556.55 117.33 54918.93 88888.00 2012-05-09 07:28:01.375 130 12556.67 117.35 54918.90 88888.00 2012-05-09 07:28:01.500 130 12556.77 117.35 54918.90 88888.00 2012-05-09 07:28:01.625 130 12556.80 117.38 54918.90 88888.00 2012-05-09 07:28:01.750 130 12556.75 117.38 54918.88 88888.00 2012-05-09 07:28:01.875 130 12556.77 117.40 54918.88 88888.00 2012-05-09 07:28:02.000 130 12556.77 117.42 54918.90 88888.00 2012-05-09 07:28:02.125 130 12556.80 117.45 54918.93 88888.00 2012-05-09 07:28:02.250 130 12556.80 117.47 54918.93 88888.00 2012-05-09 07:28:02.375 130 12556.85 117.47 54918.93 88888.00 2012-05-09 07:28:02.500 130 12556.85 117.47 54918.90 88888.00 2012-05-09 07:28:02.625 130 12556.88 117.50 54918.90 88888.00 2012-05-09 07:28:02.750 130 12556.92 117.53 54918.90 88888.00 2012-05-09 07:28:02.875 130 12556.98 117.55 54918.93 88888.00 2012-05-09 07:28:03.000 130 12557.02 117.58 54918.90 88888.00 2012-05-09 07:28:03.125 130 12557.10 117.60 54918.90 88888.00 2012-05-09 07:28:03.250 130 12557.08 117.60 54918.88 88888.00 2012-05-09 07:28:03.375 130 12557.08 117.60 54918.85 88888.00 2012-05-09 07:28:03.500 130 12557.15 117.60 54918.88 88888.00 2012-05-09 07:28:03.625 130 12557.23 117.65 54918.90 88888.00 2012-05-09 07:28:03.750 130 12557.27 117.67 54918.90 88888.00 2012-05-09 07:28:03.875 130 12557.30 117.70 54918.90 88888.00 2012-05-09 07:28:04.000 130 12557.25 117.75 54918.82 88888.00 2012-05-09 07:28:04.125 130 12557.30 117.75 54918.85 88888.00 2012-05-09 07:28:04.250 130 12557.33 117.78 54918.88 88888.00 2012-05-09 07:28:04.375 130 12557.35 117.80 54918.90 88888.00 2012-05-09 07:28:04.500 130 12557.38 117.80 54918.88 88888.00 2012-05-09 07:28:04.625 130 12557.45 117.85 54918.88 88888.00 2012-05-09 07:28:04.750 130 12557.50 117.88 54918.82 88888.00 2012-05-09 07:28:04.875 130 12557.52 117.85 54918.85 88888.00 2012-05-09 07:28:05.000 130 12557.55 117.88 54918.85 88888.00 2012-05-09 07:28:05.125 130 12557.58 117.90 54918.85 88888.00 2012-05-09 07:28:05.250 130 12557.58 117.90 54918.85 88888.00 2012-05-09 07:28:05.375 130 12557.62 117.90 54918.85 88888.00 2012-05-09 07:28:05.500 130 12557.62 117.92 54918.82 88888.00 2012-05-09 07:28:05.625 130 12557.73 118.00 54918.85 88888.00 2012-05-09 07:28:05.750 130 12557.80 118.03 54918.85 88888.00 2012-05-09 07:28:05.875 130 12557.83 118.00 54918.85 88888.00 2012-05-09 07:28:06.000 130 12557.77 118.00 54918.80 88888.00 2012-05-09 07:28:06.125 130 12557.83 118.03 54918.82 88888.00 2012-05-09 07:28:06.250 130 12557.90 118.05 54918.88 88888.00 2012-05-09 07:28:06.375 130 12557.95 118.08 54918.88 88888.00 2012-05-09 07:28:06.500 130 12557.88 118.10 54918.80 88888.00 2012-05-09 07:28:06.625 130 12557.90 118.12 54918.80 88888.00 2012-05-09 07:28:06.750 130 12557.92 118.12 54918.80 88888.00 2012-05-09 07:28:06.875 130 12557.98 118.15 54918.80 88888.00 2012-05-09 07:28:07.000 130 12558.02 118.15 54918.80 88888.00 2012-05-09 07:28:07.125 130 12558.05 118.15 54918.78 88888.00 2012-05-09 07:28:07.250 130 12558.05 118.17 54918.80 88888.00 2012-05-09 07:28:07.375 130 12558.05 118.20 54918.80 88888.00 2012-05-09 07:28:07.500 130 12558.05 118.25 54918.80 88888.00 2012-05-09 07:28:07.625 130 12558.10 118.28 54918.78 88888.00 2012-05-09 07:28:07.750 130 12558.17 118.25 54918.78 88888.00 2012-05-09 07:28:07.875 130 12558.17 118.25 54918.75 88888.00 2012-05-09 07:28:08.000 130 12558.20 118.28 54918.78 88888.00 2012-05-09 07:28:08.125 130 12558.30 118.33 54918.80 88888.00 2012-05-09 07:28:08.250 130 12558.25 118.35 54918.78 88888.00 2012-05-09 07:28:08.375 130 12558.30 118.35 54918.80 88888.00 2012-05-09 07:28:08.500 130 12558.40 118.38 54918.80 88888.00 2012-05-09 07:28:08.625 130 12558.55 118.38 54918.78 88888.00 2012-05-09 07:28:08.750 130 12558.52 118.38 54918.78 88888.00 2012-05-09 07:28:08.875 130 12558.50 118.38 54918.78 88888.00 2012-05-09 07:28:09.000 130 12558.48 118.42 54918.78 88888.00 2012-05-09 07:28:09.125 130 12558.52 118.45 54918.78 88888.00 2012-05-09 07:28:09.250 130 12558.60 118.45 54918.78 88888.00 2012-05-09 07:28:09.375 130 12558.70 118.47 54918.75 88888.00 2012-05-09 07:28:09.500 130 12558.70 118.47 54918.75 88888.00 2012-05-09 07:28:09.625 130 12558.75 118.50 54918.78 88888.00 2012-05-09 07:28:09.750 130 12558.77 118.55 54918.78 88888.00 2012-05-09 07:28:09.875 130 12558.75 118.53 54918.78 88888.00 2012-05-09 07:28:10.000 130 12558.67 118.53 54918.75 88888.00 2012-05-09 07:28:10.125 130 12558.70 118.55 54918.75 88888.00 2012-05-09 07:28:10.250 130 12558.73 118.55 54918.78 88888.00 2012-05-09 07:28:10.375 130 12558.80 118.60 54918.78 88888.00 2012-05-09 07:28:10.500 130 12558.85 118.60 54918.72 88888.00 2012-05-09 07:28:10.625 130 12558.90 118.58 54918.70 88888.00 2012-05-09 07:28:10.750 130 12558.90 118.60 54918.70 88888.00 2012-05-09 07:28:10.875 130 12558.88 118.65 54918.75 88888.00 2012-05-09 07:28:11.000 130 12558.90 118.65 54918.75 88888.00 2012-05-09 07:28:11.125 130 12558.92 118.65 54918.75 88888.00 2012-05-09 07:28:11.250 130 12558.92 118.65 54918.72 88888.00 2012-05-09 07:28:11.375 130 12558.95 118.67 54918.70 88888.00 2012-05-09 07:28:11.500 130 12559.02 118.70 54918.70 88888.00 2012-05-09 07:28:11.625 130 12559.05 118.70 54918.70 88888.00 2012-05-09 07:28:11.750 130 12559.08 118.72 54918.72 88888.00 2012-05-09 07:28:11.875 130 12559.17 118.75 54918.72 88888.00 2012-05-09 07:28:12.000 130 12559.25 118.78 54918.72 88888.00 2012-05-09 07:28:12.125 130 12559.25 118.83 54918.72 88888.00 2012-05-09 07:28:12.250 130 12559.23 118.80 54918.72 88888.00 2012-05-09 07:28:12.375 130 12559.27 118.83 54918.72 88888.00 2012-05-09 07:28:12.500 130 12559.33 118.85 54918.70 88888.00 2012-05-09 07:28:12.625 130 12559.35 118.85 54918.70 88888.00 2012-05-09 07:28:12.750 130 12559.27 118.88 54918.70 88888.00 2012-05-09 07:28:12.875 130 12559.35 118.90 54918.72 88888.00 2012-05-09 07:28:13.000 130 12559.42 118.95 54918.70 88888.00 2012-05-09 07:28:13.125 130 12559.45 118.97 54918.75 88888.00 2012-05-09 07:28:13.250 130 12559.45 118.95 54918.72 88888.00 2012-05-09 07:28:13.375 130 12559.50 118.97 54918.70 88888.00 2012-05-09 07:28:13.500 130 12559.50 119.03 54918.68 88888.00 2012-05-09 07:28:13.625 130 12559.58 119.03 54918.70 88888.00 2012-05-09 07:28:13.750 130 12559.58 119.08 54918.70 88888.00 2012-05-09 07:28:13.875 130 12559.62 119.08 54918.68 88888.00 2012-05-09 07:28:14.000 130 12559.65 119.15 54918.68 88888.00 2012-05-09 07:28:14.125 130 12559.67 119.15 54918.70 88888.00 2012-05-09 07:28:14.250 130 12559.73 119.20 54918.70 88888.00 2012-05-09 07:28:14.375 130 12559.80 119.22 54918.70 88888.00 2012-05-09 07:28:14.500 130 12559.85 119.22 54918.68 88888.00 2012-05-09 07:28:14.625 130 12559.88 119.22 54918.70 88888.00 2012-05-09 07:28:14.750 130 12559.83 119.25 54918.72 88888.00 2012-05-09 07:28:14.875 130 12559.90 119.28 54918.75 88888.00 2012-05-09 07:28:15.000 130 12559.92 119.30 54918.72 88888.00 2012-05-09 07:28:15.125 130 12559.95 119.30 54918.72 88888.00 2012-05-09 07:28:15.250 130 12560.02 119.28 54918.70 88888.00 2012-05-09 07:28:15.375 130 12560.02 119.30 54918.70 88888.00 2012-05-09 07:28:15.500 130 12560.00 119.38 54918.70 88888.00 2012-05-09 07:28:15.625 130 12559.98 119.40 54918.70 88888.00 2012-05-09 07:28:15.750 130 12559.95 119.38 54918.68 88888.00 2012-05-09 07:28:15.875 130 12560.00 119.42 54918.70 88888.00 2012-05-09 07:28:16.000 130 12560.02 119.42 54918.70 88888.00 2012-05-09 07:28:16.125 130 12560.00 119.42 54918.72 88888.00 2012-05-09 07:28:16.250 130 12560.02 119.47 54918.70 88888.00 2012-05-09 07:28:16.375 130 12560.08 119.50 54918.68 88888.00 2012-05-09 07:28:16.500 130 12560.08 119.55 54918.70 88888.00 2012-05-09 07:28:16.625 130 12560.08 119.55 54918.68 88888.00 2012-05-09 07:28:16.750 130 12560.12 119.55 54918.68 88888.00 2012-05-09 07:28:16.875 130 12554.48 119.58 54918.68 88888.00 2012-05-09 07:28:17.000 130 12554.48 119.58 54918.68 88888.00 2012-05-09 07:28:17.125 130 12554.50 119.58 54918.68 88888.00 2012-05-09 07:28:17.250 130 12554.48 119.62 54918.70 88888.00 2012-05-09 07:28:17.375 130 12554.52 119.65 54918.70 88888.00 2012-05-09 07:28:17.500 130 12554.55 119.70 54918.70 88888.00 2012-05-09 07:28:17.625 130 12554.55 119.72 54918.70 88888.00 2012-05-09 07:28:17.750 130 12554.65 119.72 54918.70 88888.00 2012-05-09 07:28:17.875 130 12560.38 119.72 54918.65 88888.00 2012-05-09 07:28:18.000 130 12560.40 119.75 54918.65 88888.00 2012-05-09 07:28:18.125 130 12560.45 119.75 54918.65 88888.00 2012-05-09 07:28:18.250 130 12560.48 119.80 54918.70 88888.00 2012-05-09 07:28:18.375 130 12560.45 119.83 54918.72 88888.00 2012-05-09 07:28:18.500 130 12560.45 119.85 54918.72 88888.00 2012-05-09 07:28:18.625 130 12560.38 119.85 54918.70 88888.00 2012-05-09 07:28:18.750 130 12560.35 119.85 54918.68 88888.00 2012-05-09 07:28:18.875 130 12560.42 119.83 54918.65 88888.00 2012-05-09 07:28:19.000 130 12560.50 119.85 54918.65 88888.00 2012-05-09 07:28:19.125 130 12560.55 119.90 54918.68 88888.00 2012-05-09 07:28:19.250 130 12560.55 119.95 54918.70 88888.00 2012-05-09 07:28:19.375 130 12560.60 119.95 54918.68 88888.00 2012-05-09 07:28:19.500 130 12560.55 119.95 54918.70 88888.00 2012-05-09 07:28:19.625 130 12560.55 119.97 54918.68 88888.00 2012-05-09 07:28:19.750 130 12560.60 119.97 54918.70 88888.00 2012-05-09 07:28:19.875 130 12560.62 119.97 54918.70 88888.00 2012-05-09 07:28:20.000 130 12560.67 119.97 54918.65 88888.00 2012-05-09 07:28:20.125 130 12560.70 120.05 54918.65 88888.00 2012-05-09 07:28:20.250 130 12560.73 120.05 54918.68 88888.00 2012-05-09 07:28:20.375 130 12560.73 120.08 54918.68 88888.00 2012-05-09 07:28:20.500 130 12560.75 120.08 54918.68 88888.00 2012-05-09 07:28:20.625 130 12560.75 120.10 54918.70 88888.00 2012-05-09 07:28:20.750 130 12560.77 120.08 54918.68 88888.00 2012-05-09 07:28:20.875 130 12560.83 120.10 54918.65 88888.00 2012-05-09 07:28:21.000 130 12560.85 120.10 54918.65 88888.00 2012-05-09 07:28:21.125 130 12560.85 120.15 54918.68 88888.00 2012-05-09 07:28:21.250 130 12560.80 120.17 54918.72 88888.00 2012-05-09 07:28:21.375 130 12560.80 120.17 54918.70 88888.00 2012-05-09 07:28:21.500 130 12560.85 120.17 54918.70 88888.00 2012-05-09 07:28:21.625 130 12560.92 120.20 54918.70 88888.00 2012-05-09 07:28:21.750 130 12560.90 120.22 54918.72 88888.00 2012-05-09 07:28:21.875 130 12560.88 120.22 54918.70 88888.00 2012-05-09 07:28:22.000 130 12560.83 120.25 54918.68 88888.00 2012-05-09 07:28:22.125 130 12560.90 120.25 54918.70 88888.00 2012-05-09 07:28:22.250 130 12560.98 120.28 54918.68 88888.00 2012-05-09 07:28:22.375 130 12561.00 120.28 54918.68 88888.00 2012-05-09 07:28:22.500 130 12561.00 120.30 54918.62 88888.00 2012-05-09 07:28:22.625 130 12561.10 120.33 54918.65 88888.00 2012-05-09 07:28:22.750 130 12561.15 120.35 54918.65 88888.00 2012-05-09 07:28:22.875 130 12561.05 120.35 54918.65 88888.00 2012-05-09 07:28:23.000 130 12560.98 120.38 54918.65 88888.00 2012-05-09 07:28:23.125 130 12561.05 120.40 54918.68 88888.00 2012-05-09 07:28:23.250 130 12561.05 120.40 54918.65 88888.00 2012-05-09 07:28:23.375 130 12561.05 120.42 54918.68 88888.00 2012-05-09 07:28:23.500 130 12561.08 120.45 54918.65 88888.00 2012-05-09 07:28:23.625 130 12561.08 120.50 54918.65 88888.00 2012-05-09 07:28:23.750 130 12561.05 120.53 54918.65 88888.00 2012-05-09 07:28:23.875 130 12561.08 120.53 54918.65 88888.00 2012-05-09 07:28:24.000 130 12561.10 120.53 54918.62 88888.00 2012-05-09 07:28:24.125 130 12561.12 120.58 54918.65 88888.00 2012-05-09 07:28:24.250 130 12561.15 120.60 54918.68 88888.00 2012-05-09 07:28:24.375 130 12561.17 120.60 54918.65 88888.00 2012-05-09 07:28:24.500 130 12561.17 120.62 54918.65 88888.00 2012-05-09 07:28:24.625 130 12561.17 120.62 54918.62 88888.00 2012-05-09 07:28:24.750 130 12561.15 120.65 54918.65 88888.00 2012-05-09 07:28:24.875 130 12561.20 120.65 54918.68 88888.00 2012-05-09 07:28:25.000 130 12561.17 120.67 54918.65 88888.00 2012-05-09 07:28:25.125 130 12561.15 120.72 54918.65 88888.00 2012-05-09 07:28:25.250 130 12561.20 120.70 54918.65 88888.00 2012-05-09 07:28:25.375 130 12561.30 120.75 54918.68 88888.00 2012-05-09 07:28:25.500 130 12561.27 120.75 54918.68 88888.00 2012-05-09 07:28:25.625 130 12561.23 120.78 54918.68 88888.00 2012-05-09 07:28:25.750 130 12561.23 120.78 54918.65 88888.00 2012-05-09 07:28:25.875 130 12561.25 120.78 54918.65 88888.00 2012-05-09 07:28:26.000 130 12561.30 120.80 54918.65 88888.00 2012-05-09 07:28:26.125 130 12561.30 120.80 54918.65 88888.00 2012-05-09 07:28:26.250 130 12561.20 120.83 54918.68 88888.00 2012-05-09 07:28:26.375 130 12561.27 120.80 54918.68 88888.00 2012-05-09 07:28:26.500 130 12561.27 120.85 54918.65 88888.00 2012-05-09 07:28:26.625 130 12561.30 120.88 54918.68 88888.00 2012-05-09 07:28:26.750 130 12561.38 120.88 54918.68 88888.00 2012-05-09 07:28:26.875 130 12561.42 120.92 54918.70 88888.00 2012-05-09 07:28:27.000 130 12561.42 120.95 54918.68 88888.00 2012-05-09 07:28:27.125 130 12561.40 120.95 54918.68 88888.00 2012-05-09 07:28:27.250 130 12561.35 120.97 54918.68 88888.00 2012-05-09 07:28:27.375 130 12561.40 121.03 54918.70 88888.00 2012-05-09 07:28:27.500 130 12561.42 121.05 54918.70 88888.00 2012-05-09 07:28:27.625 130 12561.40 121.08 54918.68 88888.00 2012-05-09 07:28:27.750 130 12561.38 121.08 54918.65 88888.00 2012-05-09 07:28:27.875 130 12561.40 121.10 54918.65 88888.00 2012-05-09 07:28:28.000 130 12561.45 121.12 54918.65 88888.00 2012-05-09 07:28:28.125 130 12561.38 121.12 54918.65 88888.00 2012-05-09 07:28:28.250 130 12561.33 121.15 54918.68 88888.00 2012-05-09 07:28:28.375 130 12561.40 121.17 54918.68 88888.00 2012-05-09 07:28:28.500 130 12561.40 121.20 54918.68 88888.00 2012-05-09 07:28:28.625 130 12561.35 121.22 54918.68 88888.00 2012-05-09 07:28:28.750 130 12561.38 121.28 54918.68 88888.00 2012-05-09 07:28:28.875 130 12561.40 121.28 54918.68 88888.00 2012-05-09 07:28:29.000 130 12561.38 121.30 54918.65 88888.00 2012-05-09 07:28:29.125 130 12561.40 121.30 54918.68 88888.00 2012-05-09 07:28:29.250 130 12561.40 121.30 54918.68 88888.00 2012-05-09 07:28:29.375 130 12561.45 121.30 54918.68 88888.00 2012-05-09 07:28:29.500 130 12561.42 121.35 54918.68 88888.00 2012-05-09 07:28:29.625 130 12561.40 121.38 54918.70 88888.00 2012-05-09 07:28:29.750 130 12561.38 121.42 54918.65 88888.00 2012-05-09 07:28:29.875 130 12561.35 121.40 54918.62 88888.00 2012-05-09 07:28:30.000 130 12561.42 121.42 54918.62 88888.00 2012-05-09 07:28:30.125 130 12561.45 121.45 54918.65 88888.00 2012-05-09 07:28:30.250 130 12561.42 121.42 54918.68 88888.00 2012-05-09 07:28:30.375 130 12561.45 121.47 54918.65 88888.00 2012-05-09 07:28:30.500 130 12561.42 121.50 54918.65 88888.00 2012-05-09 07:28:30.625 130 12561.42 121.50 54918.65 88888.00 2012-05-09 07:28:30.750 130 12561.45 121.53 54918.65 88888.00 2012-05-09 07:28:30.875 130 12561.48 121.55 54918.62 88888.00 2012-05-09 07:28:31.000 130 12561.42 121.53 54918.62 88888.00 2012-05-09 07:28:31.125 130 12561.38 121.55 54918.65 88888.00 2012-05-09 07:28:31.250 130 12561.35 121.55 54918.68 88888.00 2012-05-09 07:28:31.375 130 12561.48 121.60 54918.68 88888.00 2012-05-09 07:28:31.500 130 12561.45 121.60 54918.68 88888.00 2012-05-09 07:28:31.625 130 12561.40 121.60 54918.68 88888.00 2012-05-09 07:28:31.750 130 12561.42 121.58 54918.65 88888.00 2012-05-09 07:28:31.875 130 12561.45 121.62 54918.65 88888.00 2012-05-09 07:28:32.000 130 12561.52 121.65 54918.65 88888.00 2012-05-09 07:28:32.125 130 12561.55 121.62 54918.68 88888.00 2012-05-09 07:28:32.250 130 12561.52 121.60 54918.65 88888.00 2012-05-09 07:28:32.375 130 12561.50 121.65 54918.62 88888.00 2012-05-09 07:28:32.500 130 12561.40 121.65 54918.65 88888.00 2012-05-09 07:28:32.625 130 12561.40 121.65 54918.68 88888.00 2012-05-09 07:28:32.750 130 12561.40 121.67 54918.68 88888.00 2012-05-09 07:28:32.875 130 12561.42 121.67 54918.68 88888.00 2012-05-09 07:28:33.000 130 12561.40 121.65 54918.65 88888.00 2012-05-09 07:28:33.125 130 12561.38 121.62 54918.68 88888.00 2012-05-09 07:28:33.250 130 12561.38 121.65 54918.70 88888.00 2012-05-09 07:28:33.375 130 12561.45 121.65 54918.70 88888.00 2012-05-09 07:28:33.500 130 12561.40 121.62 54918.68 88888.00 2012-05-09 07:28:33.625 130 12561.35 121.65 54918.68 88888.00 2012-05-09 07:28:33.750 130 12561.38 121.62 54918.68 88888.00 2012-05-09 07:28:33.875 130 12561.38 121.65 54918.68 88888.00 2012-05-09 07:28:34.000 130 12561.38 121.67 54918.65 88888.00 2012-05-09 07:28:34.125 130 12561.38 121.70 54918.65 88888.00 2012-05-09 07:28:34.250 130 12561.38 121.67 54918.68 88888.00 2012-05-09 07:28:34.375 130 12561.42 121.67 54918.68 88888.00 2012-05-09 07:28:34.500 130 12561.40 121.70 54918.70 88888.00 2012-05-09 07:28:34.625 130 12561.40 121.67 54918.68 88888.00 2012-05-09 07:28:34.750 130 12561.40 121.65 54918.68 88888.00 2012-05-09 07:28:34.875 130 12561.40 121.67 54918.65 88888.00 2012-05-09 07:28:35.000 130 12561.42 121.67 54918.65 88888.00 2012-05-09 07:28:35.125 130 12561.42 121.70 54918.68 88888.00 2012-05-09 07:28:35.250 130 12561.42 121.70 54918.70 88888.00 2012-05-09 07:28:35.375 130 12561.40 121.70 54918.70 88888.00 2012-05-09 07:28:35.500 130 12561.33 121.70 54918.68 88888.00 2012-05-09 07:28:35.625 130 12561.38 121.70 54918.68 88888.00 2012-05-09 07:28:35.750 130 12561.33 121.70 54918.68 88888.00 2012-05-09 07:28:35.875 130 12561.27 121.67 54918.70 88888.00 2012-05-09 07:28:36.000 130 12561.27 121.67 54918.68 88888.00 2012-05-09 07:28:36.125 130 12561.33 121.65 54918.70 88888.00 2012-05-09 07:28:36.250 130 12561.25 121.67 54918.70 88888.00 2012-05-09 07:28:36.375 130 12561.33 121.67 54918.70 88888.00 2012-05-09 07:28:36.500 130 12561.35 121.67 54918.70 88888.00 2012-05-09 07:28:36.625 130 12561.30 121.67 54918.70 88888.00 2012-05-09 07:28:36.750 130 12561.23 121.65 54918.68 88888.00 2012-05-09 07:28:36.875 130 12561.17 121.62 54918.68 88888.00 2012-05-09 07:28:37.000 130 12561.12 121.62 54918.68 88888.00 2012-05-09 07:28:37.125 130 12561.10 121.62 54918.70 88888.00 2012-05-09 07:28:37.250 130 12561.12 121.60 54918.72 88888.00 2012-05-09 07:28:37.375 130 12561.20 121.62 54918.72 88888.00 2012-05-09 07:28:37.500 130 12561.20 121.60 54918.70 88888.00 2012-05-09 07:28:37.625 130 12561.17 121.58 54918.70 88888.00 2012-05-09 07:28:37.750 130 12561.12 121.58 54918.72 88888.00 2012-05-09 07:28:37.875 130 12561.10 121.58 54918.72 88888.00 2012-05-09 07:28:38.000 130 12561.02 121.58 54918.70 88888.00 2012-05-09 07:28:38.125 130 12561.00 121.55 54918.70 88888.00 2012-05-09 07:28:38.250 130 12561.02 121.53 54918.72 88888.00 2012-05-09 07:28:38.375 130 12561.02 121.53 54918.72 88888.00 2012-05-09 07:28:38.500 130 12560.95 121.53 54918.70 88888.00 2012-05-09 07:28:38.625 130 12560.92 121.53 54918.72 88888.00 2012-05-09 07:28:38.750 130 12560.92 121.53 54918.72 88888.00 2012-05-09 07:28:38.875 130 12560.92 121.50 54918.75 88888.00 2012-05-09 07:28:39.000 130 12560.88 121.50 54918.78 88888.00 2012-05-09 07:28:39.125 130 12560.90 121.50 54918.78 88888.00 2012-05-09 07:28:39.250 130 12560.83 121.50 54918.78 88888.00 2012-05-09 07:28:39.375 130 12560.77 121.50 54918.75 88888.00 2012-05-09 07:28:39.500 130 12560.73 121.47 54918.75 88888.00 2012-05-09 07:28:39.625 130 12560.73 121.50 54918.72 88888.00 2012-05-09 07:28:39.750 130 12560.77 121.50 54918.75 88888.00 2012-05-09 07:28:39.875 130 12560.75 121.47 54918.75 88888.00 2012-05-09 07:28:40.000 130 12560.67 121.42 54918.72 88888.00 2012-05-09 07:28:40.125 130 12560.62 121.42 54918.72 88888.00 2012-05-09 07:28:40.250 130 12560.55 121.45 54918.75 88888.00 2012-05-09 07:28:40.375 130 12560.58 121.47 54918.80 88888.00 2012-05-09 07:28:40.500 130 12560.58 121.45 54918.82 88888.00 2012-05-09 07:28:40.625 130 12560.55 121.40 54918.80 88888.00 2012-05-09 07:28:40.750 130 12560.50 121.42 54918.75 88888.00 2012-05-09 07:28:40.875 130 12560.48 121.40 54918.78 88888.00 2012-05-09 07:28:41.000 130 12560.50 121.42 54918.78 88888.00 2012-05-09 07:28:41.125 130 12560.48 121.45 54918.82 88888.00 2012-05-09 07:28:41.250 130 12560.40 121.45 54918.80 88888.00 2012-05-09 07:28:41.375 130 12560.33 121.45 54918.80 88888.00 2012-05-09 07:28:41.500 130 12560.30 121.47 54918.80 88888.00 2012-05-09 07:28:41.625 130 12560.33 121.47 54918.78 88888.00 2012-05-09 07:28:41.750 130 12560.33 121.50 54918.80 88888.00 2012-05-09 07:28:41.875 130 12560.27 121.50 54918.80 88888.00 2012-05-09 07:28:42.000 130 12560.25 121.47 54918.82 88888.00 2012-05-09 07:28:42.125 130 12560.15 121.47 54918.85 88888.00 2012-05-09 07:28:42.250 130 12560.08 121.47 54918.82 88888.00 2012-05-09 07:28:42.375 130 12560.08 121.50 54918.82 88888.00 2012-05-09 07:28:42.500 130 12560.08 121.50 54918.82 88888.00 2012-05-09 07:28:42.625 130 12560.05 121.47 54918.82 88888.00 2012-05-09 07:28:42.750 130 12560.02 121.50 54918.85 88888.00 2012-05-09 07:28:42.875 130 12559.95 121.53 54918.85 88888.00 2012-05-09 07:28:43.000 130 12559.85 121.53 54918.82 88888.00 2012-05-09 07:28:43.125 130 12559.80 121.53 54918.85 88888.00 2012-05-09 07:28:43.250 130 12559.80 121.53 54918.85 88888.00 2012-05-09 07:28:43.375 130 12559.85 121.55 54918.85 88888.00 2012-05-09 07:28:43.500 130 12559.77 121.53 54918.82 88888.00 2012-05-09 07:28:43.625 130 12559.70 121.55 54918.82 88888.00 2012-05-09 07:28:43.750 130 12559.75 121.58 54918.85 88888.00 2012-05-09 07:28:43.875 130 12559.73 121.58 54918.88 88888.00 2012-05-09 07:28:44.000 130 12559.65 121.60 54918.85 88888.00 2012-05-09 07:28:44.125 130 12559.52 121.60 54918.85 88888.00 2012-05-09 07:28:44.250 130 12559.55 121.62 54918.85 88888.00 2012-05-09 07:28:44.375 130 12559.55 121.65 54918.85 88888.00 2012-05-09 07:28:44.500 130 12559.55 121.67 54918.85 88888.00 2012-05-09 07:28:44.625 130 12559.52 121.70 54918.85 88888.00 2012-05-09 07:28:44.750 130 12559.45 121.72 54918.82 88888.00 2012-05-09 07:28:44.875 130 12559.40 121.70 54918.82 88888.00 2012-05-09 07:28:45.000 130 12559.25 121.70 54918.85 88888.00 2012-05-09 07:28:45.125 130 12559.23 121.75 54918.88 88888.00 2012-05-09 07:28:45.250 130 12559.20 121.78 54918.88 88888.00 2012-05-09 07:28:45.375 130 12559.20 121.78 54918.85 88888.00 2012-05-09 07:28:45.500 130 12559.23 121.80 54918.85 88888.00 2012-05-09 07:28:45.625 130 12559.17 121.83 54918.85 88888.00 2012-05-09 07:28:45.750 130 12559.17 121.83 54918.85 88888.00 2012-05-09 07:28:45.875 130 12559.15 121.85 54918.85 88888.00 2012-05-09 07:28:46.000 130 12559.08 121.88 54918.85 88888.00 2012-05-09 07:28:46.125 130 12559.02 121.90 54918.88 88888.00 2012-05-09 07:28:46.250 130 12559.05 121.92 54918.85 88888.00 2012-05-09 07:28:46.375 130 12559.12 121.95 54918.88 88888.00 2012-05-09 07:28:46.500 130 12559.02 121.95 54918.85 88888.00 2012-05-09 07:28:46.625 130 12558.92 121.97 54918.85 88888.00 2012-05-09 07:28:46.750 130 12558.95 122.00 54918.88 88888.00 2012-05-09 07:28:46.875 130 12558.92 122.00 54918.88 88888.00 2012-05-09 07:28:47.000 130 12558.88 122.00 54918.82 88888.00 2012-05-09 07:28:47.125 130 12558.77 122.03 54918.85 88888.00 2012-05-09 07:28:47.250 130 12558.70 122.05 54918.88 88888.00 2012-05-09 07:28:47.375 130 12558.73 122.08 54918.88 88888.00 2012-05-09 07:28:47.500 130 12558.70 122.10 54918.88 88888.00 2012-05-09 07:28:47.625 130 12558.62 122.10 54918.88 88888.00 2012-05-09 07:28:47.750 130 12558.60 122.08 54918.88 88888.00 2012-05-09 07:28:47.875 130 12558.62 122.08 54918.88 88888.00 2012-05-09 07:28:48.000 130 12558.58 122.12 54918.85 88888.00 2012-05-09 07:28:48.125 130 12558.55 122.12 54918.85 88888.00 2012-05-09 07:28:48.250 130 12558.48 122.17 54918.85 88888.00 2012-05-09 07:28:48.375 130 12558.45 122.20 54918.85 88888.00 2012-05-09 07:28:48.500 130 12558.42 122.20 54918.82 88888.00 2012-05-09 07:28:48.625 130 12558.40 122.20 54918.85 88888.00 2012-05-09 07:28:48.750 130 12558.35 122.22 54918.85 88888.00 2012-05-09 07:28:48.875 130 12558.30 122.22 54918.88 88888.00 2012-05-09 07:28:49.000 130 12558.27 122.28 54918.85 88888.00 2012-05-09 07:28:49.125 130 12558.33 122.28 54918.85 88888.00 2012-05-09 07:28:49.250 130 12558.23 122.28 54918.88 88888.00 2012-05-09 07:28:49.375 130 12558.23 122.30 54918.88 88888.00 2012-05-09 07:28:49.500 130 12558.23 122.33 54918.85 88888.00 2012-05-09 07:28:49.625 130 12558.20 122.35 54918.85 88888.00 2012-05-09 07:28:49.750 130 12558.20 122.38 54918.85 88888.00 2012-05-09 07:28:49.875 130 12558.17 122.35 54918.82 88888.00 2012-05-09 07:28:50.000 130 12558.10 122.38 54918.80 88888.00 2012-05-09 07:28:50.125 130 12558.02 122.42 54918.82 88888.00 2012-05-09 07:28:50.250 130 12557.90 122.40 54918.82 88888.00 2012-05-09 07:28:50.375 130 12557.90 122.42 54918.82 88888.00 2012-05-09 07:28:50.500 130 12557.92 122.40 54918.85 88888.00 2012-05-09 07:28:50.625 130 12557.92 122.45 54918.82 88888.00 2012-05-09 07:28:50.750 130 12557.90 122.50 54918.82 88888.00 2012-05-09 07:28:50.875 130 12557.92 122.53 54918.82 88888.00 2012-05-09 07:28:51.000 130 12557.90 122.53 54918.78 88888.00 2012-05-09 07:28:51.125 130 12557.83 122.55 54918.80 88888.00 2012-05-09 07:28:51.250 130 12557.73 122.60 54918.85 88888.00 2012-05-09 07:28:51.375 130 12557.73 122.62 54918.82 88888.00 2012-05-09 07:28:51.500 130 12557.73 122.65 54918.82 88888.00 2012-05-09 07:28:51.625 130 12557.67 122.62 54918.82 88888.00 2012-05-09 07:28:51.750 130 12557.62 122.65 54918.82 88888.00 2012-05-09 07:28:51.875 130 12557.58 122.62 54918.80 88888.00 2012-05-09 07:28:52.000 130 12557.58 122.65 54918.82 88888.00 2012-05-09 07:28:52.125 130 12557.55 122.67 54918.85 88888.00 2012-05-09 07:28:52.250 130 12557.50 122.70 54918.82 88888.00 2012-05-09 07:28:52.375 130 12557.52 122.72 54918.80 88888.00 2012-05-09 07:28:52.500 130 12557.52 122.75 54918.80 88888.00 2012-05-09 07:28:52.625 130 12557.48 122.78 54918.78 88888.00 2012-05-09 07:28:52.750 130 12557.45 122.75 54918.78 88888.00 2012-05-09 07:28:52.875 130 12557.40 122.75 54918.78 88888.00 2012-05-09 07:28:53.000 130 12557.38 122.78 54918.78 88888.00 2012-05-09 07:28:53.125 130 12557.35 122.78 54918.78 88888.00 2012-05-09 07:28:53.250 130 12557.27 122.83 54918.80 88888.00 2012-05-09 07:28:53.375 130 12557.25 122.83 54918.78 88888.00 2012-05-09 07:28:53.500 130 12557.23 122.85 54918.78 88888.00 2012-05-09 07:28:53.625 130 12557.20 122.88 54918.78 88888.00 2012-05-09 07:28:53.750 130 12557.17 122.88 54918.78 88888.00 2012-05-09 07:28:53.875 130 12557.15 122.88 54918.78 88888.00 2012-05-09 07:28:54.000 130 12557.08 122.85 54918.75 88888.00 2012-05-09 07:28:54.125 130 12557.05 122.90 54918.78 88888.00 2012-05-09 07:28:54.250 130 12557.02 122.92 54918.78 88888.00 2012-05-09 07:28:54.375 130 12557.00 122.92 54918.80 88888.00 2012-05-09 07:28:54.500 130 12556.98 122.95 54918.80 88888.00 2012-05-09 07:28:54.625 130 12556.90 122.97 54918.78 88888.00 2012-05-09 07:28:54.750 130 12556.88 123.00 54918.75 88888.00 2012-05-09 07:28:54.875 130 12556.90 123.00 54918.75 88888.00 2012-05-09 07:28:55.000 130 12556.83 123.00 54918.72 88888.00 2012-05-09 07:28:55.125 130 12556.77 123.03 54918.75 88888.00 2012-05-09 07:28:55.250 130 12556.70 123.03 54918.75 88888.00 2012-05-09 07:28:55.375 130 12556.67 123.03 54918.72 88888.00 2012-05-09 07:28:55.500 130 12556.70 123.03 54918.72 88888.00 2012-05-09 07:28:55.625 130 12556.73 123.03 54918.72 88888.00 2012-05-09 07:28:55.750 130 12556.70 123.08 54918.72 88888.00 2012-05-09 07:28:55.875 130 12556.62 123.08 54918.70 88888.00 2012-05-09 07:28:56.000 130 12556.55 123.03 54918.70 88888.00 2012-05-09 07:28:56.125 130 12556.50 123.08 54918.72 88888.00 2012-05-09 07:28:56.250 130 12556.45 123.10 54918.75 88888.00 2012-05-09 07:28:56.375 130 12556.48 123.10 54918.75 88888.00 2012-05-09 07:28:56.500 130 12556.45 123.10 54918.72 88888.00 2012-05-09 07:28:56.625 130 12556.40 123.12 54918.70 88888.00 2012-05-09 07:28:56.750 130 12556.35 123.12 54918.68 88888.00 2012-05-09 07:28:56.875 130 12556.30 123.12 54918.72 88888.00 2012-05-09 07:28:57.000 130 12556.17 123.15 54918.75 88888.00 2012-05-09 07:28:57.125 130 12556.10 123.15 54918.72 88888.00 2012-05-09 07:28:57.250 130 12556.00 123.12 54918.70 88888.00 2012-05-09 07:28:57.375 130 12556.02 123.17 54918.72 88888.00 2012-05-09 07:28:57.500 130 12556.02 123.20 54918.70 88888.00 2012-05-09 07:28:57.625 130 12556.05 123.17 54918.68 88888.00 2012-05-09 07:28:57.750 130 12556.05 123.20 54918.65 88888.00 2012-05-09 07:28:57.875 130 12555.95 123.22 54918.68 88888.00 2012-05-09 07:28:58.000 130 12555.92 123.22 54918.68 88888.00 2012-05-09 07:28:58.125 130 12555.90 123.22 54918.68 88888.00 2012-05-09 07:28:58.250 130 12555.85 123.20 54918.68 88888.00 2012-05-09 07:28:58.375 130 12555.90 123.20 54918.68 88888.00 2012-05-09 07:28:58.500 130 12555.92 123.22 54918.68 88888.00 2012-05-09 07:28:58.625 130 12555.83 123.22 54918.68 88888.00 2012-05-09 07:28:58.750 130 12555.67 123.20 54918.68 88888.00 2012-05-09 07:28:58.875 130 12555.67 123.20 54918.68 88888.00 2012-05-09 07:28:59.000 130 12555.65 123.25 54918.68 88888.00 2012-05-09 07:28:59.125 130 12555.52 123.25 54918.68 88888.00 2012-05-09 07:28:59.250 130 12555.48 123.22 54918.65 88888.00 2012-05-09 07:28:59.375 130 12555.48 123.25 54918.65 88888.00 2012-05-09 07:28:59.500 130 12555.42 123.25 54918.65 88888.00 2012-05-09 07:28:59.625 130 12555.40 123.28 54918.65 88888.00 2012-05-09 07:28:59.750 130 12555.40 123.28 54918.65 88888.00 2012-05-09 07:28:59.875 130 12555.35 123.25 54918.65 88888.00 2012-05-09 07:29:00.000 130 12555.25 123.22 54918.62 88888.00 2012-05-09 07:29:00.125 130 12555.20 123.28 54918.62 88888.00 2012-05-09 07:29:00.250 130 12555.17 123.28 54918.60 88888.00 2012-05-09 07:29:00.375 130 12555.12 123.28 54918.57 88888.00 2012-05-09 07:29:00.500 130 12555.10 123.30 54918.60 88888.00 2012-05-09 07:29:00.625 130 12555.05 123.33 54918.57 88888.00 2012-05-09 07:29:00.750 130 12555.02 123.38 54918.57 88888.00 2012-05-09 07:29:00.875 130 12554.95 123.38 54918.57 88888.00 2012-05-09 07:29:01.000 130 12554.92 123.35 54918.57 88888.00 2012-05-09 07:29:01.125 130 12554.90 123.33 54918.57 88888.00 2012-05-09 07:29:01.250 130 12554.85 123.35 54918.57 88888.00 2012-05-09 07:29:01.375 130 12554.83 123.35 54918.57 88888.00 2012-05-09 07:29:01.500 130 12554.75 123.38 54918.60 88888.00 2012-05-09 07:29:01.625 130 12554.67 123.38 54918.57 88888.00 2012-05-09 07:29:01.750 130 12554.55 123.35 54918.57 88888.00 2012-05-09 07:29:01.875 130 12554.52 123.38 54918.60 88888.00 2012-05-09 07:29:02.000 130 12554.50 123.38 54918.60 88888.00 2012-05-09 07:29:02.125 130 12554.48 123.42 54918.60 88888.00 2012-05-09 07:29:02.250 130 12554.42 123.45 54918.57 88888.00 2012-05-09 07:29:02.375 130 12554.42 123.45 54918.60 88888.00 2012-05-09 07:29:02.500 130 12554.35 123.47 54918.60 88888.00 2012-05-09 07:29:02.625 130 12554.23 123.47 54918.60 88888.00 2012-05-09 07:29:02.750 130 12554.25 123.45 54918.60 88888.00 2012-05-09 07:29:02.875 130 12554.23 123.42 54918.55 88888.00 2012-05-09 07:29:03.000 130 12554.23 123.45 54918.55 88888.00 2012-05-09 07:29:03.125 130 12554.15 123.47 54918.57 88888.00 2012-05-09 07:29:03.250 130 12554.10 123.47 54918.60 88888.00 2012-05-09 07:29:03.375 130 12554.08 123.47 54918.57 88888.00 2012-05-09 07:29:03.500 130 12554.05 123.47 54918.55 88888.00 2012-05-09 07:29:03.625 130 12553.98 123.50 54918.55 88888.00 2012-05-09 07:29:03.750 130 12553.95 123.53 54918.55 88888.00 2012-05-09 07:29:03.875 130 12553.90 123.53 54918.55 88888.00 2012-05-09 07:29:04.000 130 12553.88 123.50 54918.53 88888.00 2012-05-09 07:29:04.125 130 12553.85 123.50 54918.55 88888.00 2012-05-09 07:29:04.250 130 12553.80 123.53 54918.55 88888.00 2012-05-09 07:29:04.375 130 12553.75 123.58 54918.55 88888.00 2012-05-09 07:29:04.500 130 12553.65 123.58 54918.55 88888.00 2012-05-09 07:29:04.625 130 12553.65 123.58 54918.55 88888.00 2012-05-09 07:29:04.750 130 12553.58 123.60 54918.53 88888.00 2012-05-09 07:29:04.875 130 12553.55 123.62 54918.53 88888.00 2012-05-09 07:29:05.000 130 12553.48 123.60 54918.50 88888.00 2012-05-09 07:29:05.125 130 12553.42 123.60 54918.53 88888.00 2012-05-09 07:29:05.250 130 12553.30 123.60 54918.53 88888.00 2012-05-09 07:29:05.375 130 12553.27 123.65 54918.47 88888.00 2012-05-09 07:29:05.500 130 12553.23 123.67 54918.47 88888.00 2012-05-09 07:29:05.625 130 12553.15 123.67 54918.47 88888.00 2012-05-09 07:29:05.750 130 12553.10 123.67 54918.50 88888.00 2012-05-09 07:29:05.875 130 12553.10 123.65 54918.53 88888.00 2012-05-09 07:29:06.000 130 12553.00 123.65 54918.50 88888.00 2012-05-09 07:29:06.125 130 12552.88 123.70 54918.53 88888.00 2012-05-09 07:29:06.250 130 12552.88 123.70 54918.53 88888.00 2012-05-09 07:29:06.375 130 12552.90 123.70 54918.47 88888.00 2012-05-09 07:29:06.500 130 12552.80 123.67 54918.47 88888.00 2012-05-09 07:29:06.625 130 12552.73 123.65 54918.47 88888.00 2012-05-09 07:29:06.750 130 12552.62 123.67 54918.47 88888.00 2012-05-09 07:29:06.875 130 12552.58 123.70 54918.50 88888.00 2012-05-09 07:29:07.000 130 12552.52 123.72 54918.50 88888.00 2012-05-09 07:29:07.125 130 12552.45 123.70 54918.50 88888.00 2012-05-09 07:29:07.250 130 12552.38 123.67 54918.50 88888.00 2012-05-09 07:29:07.375 130 12552.33 123.70 54918.47 88888.00 2012-05-09 07:29:07.500 130 12552.23 123.70 54918.50 88888.00 2012-05-09 07:29:07.625 130 12552.15 123.70 54918.47 88888.00 2012-05-09 07:29:07.750 130 12552.12 123.70 54918.50 88888.00 2012-05-09 07:29:07.875 130 12552.17 123.72 54918.50 88888.00 2012-05-09 07:29:08.000 130 12552.17 123.72 54918.50 88888.00 2012-05-09 07:29:08.125 130 12552.08 123.72 54918.45 88888.00 2012-05-09 07:29:08.250 130 12551.95 123.72 54918.47 88888.00 2012-05-09 07:29:08.375 130 12551.88 123.75 54918.50 88888.00 2012-05-09 07:29:08.500 130 12551.85 123.75 54918.47 88888.00 2012-05-09 07:29:08.625 130 12551.83 123.72 54918.47 88888.00 2012-05-09 07:29:08.750 130 12551.80 123.75 54918.45 88888.00 2012-05-09 07:29:08.875 130 12551.77 123.78 54918.45 88888.00 2012-05-09 07:29:09.000 130 12551.65 123.72 54918.45 88888.00 2012-05-09 07:29:09.125 130 12551.60 123.72 54918.45 88888.00 2012-05-09 07:29:09.250 130 12551.55 123.72 54918.45 88888.00 2012-05-09 07:29:09.375 130 12551.50 123.75 54918.45 88888.00 2012-05-09 07:29:09.500 130 12551.45 123.72 54918.43 88888.00 2012-05-09 07:29:09.625 130 12551.42 123.75 54918.43 88888.00 2012-05-09 07:29:09.750 130 12551.35 123.78 54918.43 88888.00 2012-05-09 07:29:09.875 130 12551.27 123.75 54918.45 88888.00 2012-05-09 07:29:10.000 130 12551.23 123.75 54918.40 88888.00 2012-05-09 07:29:10.125 130 12551.17 123.78 54918.43 88888.00 2012-05-09 07:29:10.250 130 12551.17 123.75 54918.43 88888.00 2012-05-09 07:29:10.375 130 12551.20 123.75 54918.43 88888.00 2012-05-09 07:29:10.500 130 12551.08 123.72 54918.40 88888.00 2012-05-09 07:29:10.625 130 12551.00 123.75 54918.38 88888.00 2012-05-09 07:29:10.750 130 12550.95 123.75 54918.38 88888.00 2012-05-09 07:29:10.875 130 12550.92 123.75 54918.40 88888.00 2012-05-09 07:29:11.000 130 12550.88 123.80 54918.38 88888.00 2012-05-09 07:29:11.125 130 12550.88 123.78 54918.40 88888.00 2012-05-09 07:29:11.250 130 12550.80 123.78 54918.40 88888.00 2012-05-09 07:29:11.375 130 12550.75 123.78 54918.40 88888.00 2012-05-09 07:29:11.500 130 12550.67 123.78 54918.38 88888.00 2012-05-09 07:29:11.625 130 12550.65 123.78 54918.38 88888.00 2012-05-09 07:29:11.750 130 12550.65 123.80 54918.38 88888.00 2012-05-09 07:29:11.875 130 12550.58 123.80 54918.40 88888.00 2012-05-09 07:29:12.000 130 12550.52 123.78 54918.38 88888.00 2012-05-09 07:29:12.125 130 12550.52 123.75 54918.35 88888.00 2012-05-09 07:29:12.250 130 12550.50 123.75 54918.35 88888.00 2012-05-09 07:29:12.375 130 12550.42 123.78 54918.32 88888.00 2012-05-09 07:29:12.500 130 12550.33 123.75 54918.30 88888.00 2012-05-09 07:29:12.625 130 12550.25 123.78 54918.30 88888.00 2012-05-09 07:29:12.750 130 12550.25 123.78 54918.30 88888.00 2012-05-09 07:29:12.875 130 12550.17 123.80 54918.30 88888.00 2012-05-09 07:29:13.000 130 12550.12 123.80 54918.30 88888.00 2012-05-09 07:29:13.125 130 12550.05 123.80 54918.32 88888.00 2012-05-09 07:29:13.250 130 12550.02 123.80 54918.32 88888.00 2012-05-09 07:29:13.375 130 12550.00 123.83 54918.30 88888.00 2012-05-09 07:29:13.500 130 12549.92 123.83 54918.28 88888.00 2012-05-09 07:29:13.625 130 12549.85 123.83 54918.30 88888.00 2012-05-09 07:29:13.750 130 12549.80 123.83 54918.32 88888.00 2012-05-09 07:29:13.875 130 12549.70 123.83 54918.30 88888.00 2012-05-09 07:29:14.000 130 12549.60 123.80 54918.30 88888.00 2012-05-09 07:29:14.125 130 12549.55 123.83 54918.28 88888.00 2012-05-09 07:29:14.250 130 12549.45 123.83 54918.28 88888.00 2012-05-09 07:29:14.375 130 12549.40 123.80 54918.28 88888.00 2012-05-09 07:29:14.500 130 12549.30 123.78 54918.28 88888.00 2012-05-09 07:29:14.625 130 12549.23 123.80 54918.32 88888.00 2012-05-09 07:29:14.750 130 12549.15 123.83 54918.32 88888.00 2012-05-09 07:29:14.875 130 12549.02 123.80 54918.28 88888.00 2012-05-09 07:29:15.000 130 12548.92 123.80 54918.25 88888.00 2012-05-09 07:29:15.125 130 12548.90 123.80 54918.30 88888.00 2012-05-09 07:29:15.250 130 12548.83 123.78 54918.30 88888.00 2012-05-09 07:29:15.375 130 12548.73 123.80 54918.28 88888.00 2012-05-09 07:29:15.500 130 12548.60 123.80 54918.28 88888.00 2012-05-09 07:29:15.625 130 12548.55 123.83 54918.30 88888.00 2012-05-09 07:29:15.750 130 12548.45 123.83 54918.30 88888.00 2012-05-09 07:29:15.875 130 12548.40 123.78 54918.30 88888.00 2012-05-09 07:29:16.000 130 12548.33 123.78 54918.28 88888.00 2012-05-09 07:29:16.125 130 12548.23 123.78 54918.28 88888.00 2012-05-09 07:29:16.250 130 12548.12 123.78 54918.30 88888.00 2012-05-09 07:29:16.375 130 12548.02 123.78 54918.28 88888.00 2012-05-09 07:29:16.500 130 12547.88 123.80 54918.28 88888.00 2012-05-09 07:29:16.625 130 12547.80 123.80 54918.30 88888.00 2012-05-09 07:29:16.750 130 12547.75 123.80 54918.28 88888.00 2012-05-09 07:29:16.875 130 12547.70 123.80 54918.30 88888.00 2012-05-09 07:29:17.000 130 12547.62 123.78 54918.28 88888.00 2012-05-09 07:29:17.125 130 12547.58 123.78 54918.28 88888.00 2012-05-09 07:29:17.250 130 12547.48 123.75 54918.28 88888.00 2012-05-09 07:29:17.375 130 12547.38 123.75 54918.28 88888.00 2012-05-09 07:29:17.500 130 12547.27 123.78 54918.28 88888.00 2012-05-09 07:29:17.625 130 12547.17 123.80 54918.30 88888.00 2012-05-09 07:29:17.750 130 12547.05 123.75 54918.25 88888.00 2012-05-09 07:29:17.875 130 12546.98 123.78 54918.28 88888.00 2012-05-09 07:29:18.000 130 12546.90 123.78 54918.28 88888.00 2012-05-09 07:29:18.125 130 12546.80 123.75 54918.28 88888.00 2012-05-09 07:29:18.250 130 12546.70 123.72 54918.30 88888.00 2012-05-09 07:29:18.375 130 12546.70 123.72 54918.28 88888.00 2012-05-09 07:29:18.500 130 12546.70 123.75 54918.22 88888.00 2012-05-09 07:29:18.625 130 12546.52 123.75 54918.28 88888.00 2012-05-09 07:29:18.750 130 12546.42 123.78 54918.28 88888.00 2012-05-09 07:29:18.875 130 12546.38 123.78 54918.28 88888.00 2012-05-09 07:29:19.000 130 12546.33 123.75 54918.22 88888.00 2012-05-09 07:29:19.125 130 12546.25 123.70 54918.25 88888.00 2012-05-09 07:29:19.250 130 12546.10 123.67 54918.22 88888.00 2012-05-09 07:29:19.375 130 12546.02 123.67 54918.22 88888.00 2012-05-09 07:29:19.500 130 12546.02 123.67 54918.25 88888.00 2012-05-09 07:29:19.625 130 12545.92 123.70 54918.22 88888.00 2012-05-09 07:29:19.750 130 12545.75 123.70 54918.22 88888.00 2012-05-09 07:29:19.875 130 12545.67 123.67 54918.22 88888.00 2012-05-09 07:29:20.000 130 12545.60 123.65 54918.15 88888.00 2012-05-09 07:29:20.125 130 12545.45 123.62 54918.18 88888.00 2012-05-09 07:29:20.250 130 12545.33 123.62 54918.20 88888.00 2012-05-09 07:29:20.375 130 12545.27 123.60 54918.18 88888.00 2012-05-09 07:29:20.500 130 12545.25 123.60 54918.22 88888.00 2012-05-09 07:29:20.625 130 12545.12 123.60 54918.18 88888.00 2012-05-09 07:29:20.750 130 12545.05 123.60 54918.18 88888.00 2012-05-09 07:29:20.875 130 12544.95 123.58 54918.15 88888.00 2012-05-09 07:29:21.000 130 12544.85 123.55 54918.15 88888.00 2012-05-09 07:29:21.125 130 12544.77 123.55 54918.18 88888.00 2012-05-09 07:29:21.250 130 12544.67 123.50 54918.18 88888.00 2012-05-09 07:29:21.375 130 12544.67 123.50 54918.18 88888.00 2012-05-09 07:29:21.500 130 12544.60 123.50 54918.15 88888.00 2012-05-09 07:29:21.625 130 12544.55 123.53 54918.18 88888.00 2012-05-09 07:29:21.750 130 12544.50 123.47 54918.18 88888.00 2012-05-09 07:29:21.875 130 12544.45 123.45 54918.15 88888.00 2012-05-09 07:29:22.000 130 12544.42 123.45 54918.12 88888.00 2012-05-09 07:29:22.125 130 12544.38 123.45 54918.12 88888.00 2012-05-09 07:29:22.250 130 12544.23 123.40 54918.12 88888.00 2012-05-09 07:29:22.375 130 12544.12 123.40 54918.10 88888.00 2012-05-09 07:29:22.500 130 12544.02 123.35 54918.12 88888.00 2012-05-09 07:29:22.625 130 12543.92 123.35 54918.12 88888.00 2012-05-09 07:29:22.750 130 12543.95 123.33 54918.10 88888.00 2012-05-09 07:29:22.875 130 12543.92 123.28 54918.10 88888.00 2012-05-09 07:29:23.000 130 12543.85 123.25 54918.05 88888.00 2012-05-09 07:29:23.125 130 12543.77 123.20 54918.07 88888.00 2012-05-09 07:29:23.250 130 12543.65 123.17 54918.05 88888.00 2012-05-09 07:29:23.375 130 12543.62 123.17 54918.07 88888.00 2012-05-09 07:29:23.500 130 12543.58 123.15 54918.05 88888.00 2012-05-09 07:29:23.625 130 12543.52 123.10 54918.03 88888.00 2012-05-09 07:29:23.750 130 12543.45 123.10 54918.03 88888.00 2012-05-09 07:29:23.875 130 12543.40 123.08 54918.05 88888.00 2012-05-09 07:29:24.000 130 12543.35 123.08 54918.03 88888.00 2012-05-09 07:29:24.125 130 12543.27 123.05 54918.03 88888.00 2012-05-09 07:29:24.250 130 12543.20 122.97 54918.03 88888.00 2012-05-09 07:29:24.375 130 12543.15 123.00 54917.97 88888.00 2012-05-09 07:29:24.500 130 12543.10 122.97 54917.95 88888.00 2012-05-09 07:29:24.625 130 12543.08 122.92 54917.97 88888.00 2012-05-09 07:29:24.750 130 12543.05 122.90 54917.97 88888.00 2012-05-09 07:29:24.875 130 12543.05 122.88 54917.95 88888.00 2012-05-09 07:29:25.000 130 12543.00 122.85 54917.93 88888.00 2012-05-09 07:29:25.125 130 12542.92 122.83 54917.93 88888.00 2012-05-09 07:29:25.250 130 12542.90 122.83 54917.88 88888.00 2012-05-09 07:29:25.375 130 12542.98 122.83 54917.88 88888.00 2012-05-09 07:29:25.500 130 12542.92 122.78 54917.85 88888.00 2012-05-09 07:29:25.625 130 12542.88 122.75 54917.85 88888.00 2012-05-09 07:29:25.750 130 12542.83 122.72 54917.82 88888.00 2012-05-09 07:29:25.875 130 12542.83 122.67 54917.82 88888.00 2012-05-09 07:29:26.000 130 12542.80 122.70 54917.82 88888.00 2012-05-09 07:29:26.125 130 12542.80 122.67 54917.82 88888.00 2012-05-09 07:29:26.250 130 12542.80 122.62 54917.80 88888.00 2012-05-09 07:29:26.375 130 12542.83 122.62 54917.78 88888.00 2012-05-09 07:29:26.500 130 12542.83 122.62 54917.80 88888.00 2012-05-09 07:29:26.625 130 12542.83 122.62 54917.75 88888.00 2012-05-09 07:29:26.750 130 12542.77 122.65 54917.75 88888.00 2012-05-09 07:29:26.875 130 12542.67 122.58 54917.70 88888.00 2012-05-09 07:29:27.000 130 12542.62 122.53 54917.70 88888.00 2012-05-09 07:29:27.125 130 12542.58 122.55 54917.72 88888.00 2012-05-09 07:29:27.250 130 12542.58 122.50 54917.70 88888.00 2012-05-09 07:29:27.375 130 12542.58 122.53 54917.72 88888.00 2012-05-09 07:29:27.500 130 12542.58 122.47 54917.70 88888.00 2012-05-09 07:29:27.625 130 12542.60 122.47 54917.68 88888.00 2012-05-09 07:29:27.750 130 12542.60 122.45 54917.62 88888.00 2012-05-09 07:29:27.875 130 12542.52 122.40 54917.62 88888.00 2012-05-09 07:29:28.000 130 12542.45 122.40 54917.60 88888.00 2012-05-09 07:29:28.125 130 12542.45 122.40 54917.57 88888.00 2012-05-09 07:29:28.250 130 12542.40 122.40 54917.62 88888.00 2012-05-09 07:29:28.375 130 12542.35 122.38 54917.60 88888.00 2012-05-09 07:29:28.500 130 12542.33 122.35 54917.57 88888.00 2012-05-09 07:29:28.625 130 12542.27 122.35 54917.55 88888.00 2012-05-09 07:29:28.750 130 12542.30 122.33 54917.55 88888.00 2012-05-09 07:29:28.875 130 12542.33 122.33 54917.50 88888.00 2012-05-09 07:29:29.000 130 12542.30 122.33 54917.45 88888.00 2012-05-09 07:29:29.125 130 12542.30 122.25 54917.47 88888.00 2012-05-09 07:29:29.250 130 12542.30 122.22 54917.47 88888.00 2012-05-09 07:29:29.375 130 12542.30 122.25 54917.45 88888.00 2012-05-09 07:29:29.500 130 12542.23 122.22 54917.40 88888.00 2012-05-09 07:29:29.625 130 12542.17 122.17 54917.40 88888.00 2012-05-09 07:29:29.750 130 12542.25 122.15 54917.40 88888.00 2012-05-09 07:29:29.875 130 12542.25 122.12 54917.35 88888.00 2012-05-09 07:29:30.000 130 12542.23 122.10 54917.35 88888.00 2012-05-09 07:29:30.125 130 12542.23 122.10 54917.38 88888.00 2012-05-09 07:29:30.250 130 12542.27 122.05 54917.32 88888.00 2012-05-09 07:29:30.375 130 12542.30 122.03 54917.32 88888.00 2012-05-09 07:29:30.500 130 12542.35 122.00 54917.28 88888.00 2012-05-09 07:29:30.625 130 12542.33 121.95 54917.25 88888.00 2012-05-09 07:29:30.750 130 12542.27 121.95 54917.25 88888.00 2012-05-09 07:29:30.875 130 12542.30 121.90 54917.25 88888.00 2012-05-09 07:29:31.000 130 12542.33 121.90 54917.20 88888.00 2012-05-09 07:29:31.125 130 12542.30 121.90 54917.20 88888.00 2012-05-09 07:29:31.250 130 12542.27 121.85 54917.20 88888.00 2012-05-09 07:29:31.375 130 12542.27 121.83 54917.20 88888.00 2012-05-09 07:29:31.500 130 12542.23 121.78 54917.20 88888.00 2012-05-09 07:29:31.625 130 12542.25 121.78 54917.12 88888.00 2012-05-09 07:29:31.750 130 12542.27 121.75 54917.12 88888.00 2012-05-09 07:29:31.875 130 12542.33 121.70 54917.12 88888.00 2012-05-09 07:29:32.000 130 12542.30 121.67 54917.10 88888.00 2012-05-09 07:29:32.125 130 12542.27 121.65 54917.07 88888.00 2012-05-09 07:29:32.250 130 12542.33 121.60 54917.10 88888.00 2012-05-09 07:29:32.375 130 12542.35 121.60 54917.05 88888.00 2012-05-09 07:29:32.500 130 12542.33 121.58 54917.05 88888.00 2012-05-09 07:29:32.625 130 12542.33 121.55 54917.05 88888.00 2012-05-09 07:29:32.750 130 12542.30 121.58 54917.05 88888.00 2012-05-09 07:29:32.875 130 12542.27 121.55 54917.05 88888.00 2012-05-09 07:29:33.000 130 12542.33 121.53 54917.00 88888.00 2012-05-09 07:29:33.125 130 12542.35 121.47 54917.00 88888.00 2012-05-09 07:29:33.250 130 12542.38 121.45 54916.97 88888.00 2012-05-09 07:29:33.375 130 12542.38 121.45 54916.97 88888.00 2012-05-09 07:29:33.500 130 12542.35 121.45 54916.93 88888.00 2012-05-09 07:29:33.625 130 12542.23 121.45 54916.93 88888.00 2012-05-09 07:29:33.750 130 12542.25 121.42 54916.93 88888.00 2012-05-09 07:29:33.875 130 12542.25 121.42 54916.90 88888.00 2012-05-09 07:29:34.000 130 12542.20 121.40 54916.88 88888.00 2012-05-09 07:29:34.125 130 12542.17 121.38 54916.88 88888.00 2012-05-09 07:29:34.250 130 12542.17 121.33 54916.82 88888.00 2012-05-09 07:29:34.375 130 12542.17 121.33 54916.80 88888.00 2012-05-09 07:29:34.500 130 12542.12 121.30 54916.78 88888.00 2012-05-09 07:29:34.625 130 12542.17 121.28 54916.78 88888.00 2012-05-09 07:29:34.750 130 12542.20 121.28 54916.78 88888.00 2012-05-09 07:29:34.875 130 12542.17 121.22 54916.75 88888.00 2012-05-09 07:29:35.000 130 12542.08 121.20 54916.72 88888.00 2012-05-09 07:29:35.125 130 12542.10 121.20 54916.72 88888.00 2012-05-09 07:29:35.250 130 12542.10 121.17 54916.72 88888.00 2012-05-09 07:29:35.375 130 12542.10 121.15 54916.75 88888.00 2012-05-09 07:29:35.500 130 12542.10 121.12 54916.72 88888.00 2012-05-09 07:29:35.625 130 12542.08 121.10 54916.68 88888.00 2012-05-09 07:29:35.750 130 12542.05 121.08 54916.65 88888.00 2012-05-09 07:29:35.875 130 12542.05 121.03 54916.65 88888.00 2012-05-09 07:29:36.000 130 12542.08 121.03 54916.62 88888.00 2012-05-09 07:29:36.125 130 12542.02 121.03 54916.68 88888.00 2012-05-09 07:29:36.250 130 12542.00 121.00 54916.62 88888.00 2012-05-09 07:29:36.375 130 12541.98 120.95 54916.62 88888.00 2012-05-09 07:29:36.500 130 12541.95 120.92 54916.62 88888.00 2012-05-09 07:29:36.625 130 12541.98 120.90 54916.60 88888.00 2012-05-09 07:29:36.750 130 12541.95 120.92 54916.62 88888.00 2012-05-09 07:29:36.875 130 12541.92 120.88 54916.60 88888.00 2012-05-09 07:29:37.000 130 12541.85 120.83 54916.53 88888.00 2012-05-09 07:29:37.125 130 12541.83 120.80 54916.55 88888.00 2012-05-09 07:29:37.250 130 12541.75 120.80 54916.57 88888.00 2012-05-09 07:29:37.375 130 12541.75 120.78 54916.57 88888.00 2012-05-09 07:29:37.500 130 12541.73 120.75 54916.55 88888.00 2012-05-09 07:29:37.625 130 12541.75 120.75 54916.55 88888.00 2012-05-09 07:29:37.750 130 12541.67 120.70 54916.53 88888.00 2012-05-09 07:29:37.875 130 12541.62 120.72 54916.53 88888.00 2012-05-09 07:29:38.000 130 12541.58 120.72 54916.53 88888.00 2012-05-09 07:29:38.125 130 12541.60 120.67 54916.55 88888.00 2012-05-09 07:29:38.250 130 12541.55 120.65 54916.53 88888.00 2012-05-09 07:29:38.375 130 12541.58 120.65 54916.47 88888.00 2012-05-09 07:29:38.500 130 12541.52 120.62 54916.45 88888.00 2012-05-09 07:29:38.625 130 12541.42 120.60 54916.45 88888.00 2012-05-09 07:29:38.750 130 12541.38 120.60 54916.45 88888.00 2012-05-09 07:29:38.875 130 12541.38 120.58 54916.45 88888.00 2012-05-09 07:29:39.000 130 12541.35 120.55 54916.43 88888.00 2012-05-09 07:29:39.125 130 12541.35 120.53 54916.47 88888.00 2012-05-09 07:29:39.250 130 12541.30 120.50 54916.45 88888.00 2012-05-09 07:29:39.375 130 12541.23 120.50 54916.45 88888.00 2012-05-09 07:29:39.500 130 12541.17 120.47 54916.38 88888.00 2012-05-09 07:29:39.625 130 12541.17 120.47 54916.43 88888.00 2012-05-09 07:29:39.750 130 12541.20 120.45 54916.40 88888.00 2012-05-09 07:29:39.875 130 12541.20 120.42 54916.38 88888.00 2012-05-09 07:29:40.000 130 12541.17 120.42 54916.35 88888.00 2012-05-09 07:29:40.125 130 12541.17 120.42 54916.35 88888.00 2012-05-09 07:29:40.250 130 12541.10 120.38 54916.35 88888.00 2012-05-09 07:29:40.375 130 12541.05 120.38 54916.32 88888.00 2012-05-09 07:29:40.500 130 12540.98 120.35 54916.32 88888.00 2012-05-09 07:29:40.625 130 12540.95 120.33 54916.35 88888.00 2012-05-09 07:29:40.750 130 12540.98 120.28 54916.35 88888.00 2012-05-09 07:29:40.875 130 12540.92 120.22 54916.32 88888.00 2012-05-09 07:29:41.000 130 12540.88 120.20 54916.30 88888.00 2012-05-09 07:29:41.125 130 12540.85 120.22 54916.32 88888.00 2012-05-09 07:29:41.250 130 12540.77 120.17 54916.32 88888.00 2012-05-09 07:29:41.375 130 12540.80 120.12 54916.32 88888.00 2012-05-09 07:29:41.500 130 12540.77 120.12 54916.32 88888.00 2012-05-09 07:29:41.625 130 12540.83 120.10 54916.32 88888.00 2012-05-09 07:29:41.750 130 12540.75 120.10 54916.35 88888.00 2012-05-09 07:29:41.875 130 12540.65 120.08 54916.35 88888.00 2012-05-09 07:29:42.000 130 12540.58 120.05 54916.32 88888.00 2012-05-09 07:29:42.125 130 12540.60 120.03 54916.35 88888.00 2012-05-09 07:29:42.250 130 12540.55 119.97 54916.30 88888.00 2012-05-09 07:29:42.375 130 12540.40 119.97 54916.28 88888.00 2012-05-09 07:29:42.500 130 12540.33 119.95 54916.28 88888.00 2012-05-09 07:29:42.625 130 12540.27 119.90 54916.30 88888.00 2012-05-09 07:29:42.750 130 12540.23 119.90 54916.30 88888.00 2012-05-09 07:29:42.875 130 12540.17 119.90 54916.30 88888.00 2012-05-09 07:29:43.000 130 12540.15 119.85 54916.28 88888.00 2012-05-09 07:29:43.125 130 12540.17 119.80 54916.30 88888.00 2012-05-09 07:29:43.250 130 12540.10 119.75 54916.28 88888.00 2012-05-09 07:29:43.375 130 12540.08 119.75 54916.28 88888.00 2012-05-09 07:29:43.500 130 12540.00 119.72 54916.28 88888.00 2012-05-09 07:29:43.625 130 12539.95 119.70 54916.25 88888.00 2012-05-09 07:29:43.750 130 12539.90 119.67 54916.25 88888.00 2012-05-09 07:29:43.875 130 12539.85 119.67 54916.25 88888.00 2012-05-09 07:29:44.000 130 12539.83 119.62 54916.25 88888.00 2012-05-09 07:29:44.125 130 12539.77 119.62 54916.22 88888.00 2012-05-09 07:29:44.250 130 12539.67 119.62 54916.25 88888.00 2012-05-09 07:29:44.375 130 12539.62 119.58 54916.22 88888.00 2012-05-09 07:29:44.500 130 12539.55 119.58 54916.22 88888.00 2012-05-09 07:29:44.625 130 12539.45 119.50 54916.22 88888.00 2012-05-09 07:29:44.750 130 12539.40 119.50 54916.20 88888.00 2012-05-09 07:29:44.875 130 12539.40 119.50 54916.18 88888.00 2012-05-09 07:29:45.000 130 12539.38 119.50 54916.20 88888.00 2012-05-09 07:29:45.125 130 12539.30 119.47 54916.22 88888.00 2012-05-09 07:29:45.250 130 12539.27 119.45 54916.25 88888.00 2012-05-09 07:29:45.375 130 12539.27 119.42 54916.25 88888.00 2012-05-09 07:29:45.500 130 12539.23 119.35 54916.20 88888.00 2012-05-09 07:29:45.625 130 12539.15 119.35 54916.20 88888.00 2012-05-09 07:29:45.750 130 12539.10 119.30 54916.20 88888.00 2012-05-09 07:29:45.875 130 12539.00 119.28 54916.20 88888.00 2012-05-09 07:29:46.000 130 12538.92 119.28 54916.18 88888.00 2012-05-09 07:29:46.125 130 12538.83 119.28 54916.20 88888.00 2012-05-09 07:29:46.250 130 12538.77 119.22 54916.22 88888.00 2012-05-09 07:29:46.375 130 12538.80 119.22 54916.25 88888.00 2012-05-09 07:29:46.500 130 12538.77 119.17 54916.25 88888.00 2012-05-09 07:29:46.625 130 12538.75 119.12 54916.22 88888.00 2012-05-09 07:29:46.750 130 12538.73 119.10 54916.22 88888.00 2012-05-09 07:29:46.875 130 12538.67 119.08 54916.22 88888.00 2012-05-09 07:29:47.000 130 12538.55 119.03 54916.18 88888.00 2012-05-09 07:29:47.125 130 12538.50 119.03 54916.20 88888.00 2012-05-09 07:29:47.250 130 12538.40 118.97 54916.22 88888.00 2012-05-09 07:29:47.375 130 12538.40 118.92 54916.20 88888.00 2012-05-09 07:29:47.500 130 12538.33 118.90 54916.20 88888.00 2012-05-09 07:29:47.625 130 12538.27 118.88 54916.18 88888.00 2012-05-09 07:29:47.750 130 12538.23 118.83 54916.18 88888.00 2012-05-09 07:29:47.875 130 12538.15 118.80 54916.20 88888.00 2012-05-09 07:29:48.000 130 12538.10 118.75 54916.18 88888.00 2012-05-09 07:29:48.125 130 12538.10 118.72 54916.20 88888.00 2012-05-09 07:29:48.250 130 12538.10 118.72 54916.20 88888.00 2012-05-09 07:29:48.375 130 12538.10 118.70 54916.22 88888.00 2012-05-09 07:29:48.500 130 12538.00 118.65 54916.20 88888.00 2012-05-09 07:29:48.625 130 12537.95 118.62 54916.20 88888.00 2012-05-09 07:29:48.750 130 12537.98 118.60 54916.20 88888.00 2012-05-09 07:29:48.875 130 12537.92 118.55 54916.20 88888.00 2012-05-09 07:29:49.000 130 12537.88 118.50 54916.18 88888.00 2012-05-09 07:29:49.125 130 12537.85 118.50 54916.18 88888.00 2012-05-09 07:29:49.250 130 12537.80 118.42 54916.18 88888.00 2012-05-09 07:29:49.375 130 12537.77 118.40 54916.18 88888.00 2012-05-09 07:29:49.500 130 12537.73 118.40 54916.18 88888.00 2012-05-09 07:29:49.625 130 12537.70 118.38 54916.18 88888.00 2012-05-09 07:29:49.750 130 12537.70 118.35 54916.20 88888.00 2012-05-09 07:29:49.875 130 12537.67 118.33 54916.15 88888.00 2012-05-09 07:29:50.000 130 12537.62 118.30 54916.18 88888.00 2012-05-09 07:29:50.125 130 12537.65 118.25 54916.15 88888.00 2012-05-09 07:29:50.250 130 12537.60 118.17 54916.15 88888.00 2012-05-09 07:29:50.375 130 12537.58 118.15 54916.15 88888.00 2012-05-09 07:29:50.500 130 12537.52 118.15 54916.12 88888.00 2012-05-09 07:29:50.625 130 12537.50 118.12 54916.12 88888.00 2012-05-09 07:29:50.750 130 12537.48 118.08 54916.12 88888.00 2012-05-09 07:29:50.875 130 12537.48 118.03 54916.15 88888.00 2012-05-09 07:29:51.000 130 12537.42 117.97 54916.12 88888.00 2012-05-09 07:29:51.125 130 12537.40 117.92 54916.12 88888.00 2012-05-09 07:29:51.250 130 12537.40 117.90 54916.12 88888.00 2012-05-09 07:29:51.375 130 12537.42 117.92 54916.12 88888.00 2012-05-09 07:29:51.500 130 12537.38 117.85 54916.10 88888.00 2012-05-09 07:29:51.625 130 12537.33 117.83 54916.10 88888.00 2012-05-09 07:29:51.750 130 12537.30 117.78 54916.10 88888.00 2012-05-09 07:29:51.875 130 12537.27 117.75 54916.10 88888.00 2012-05-09 07:29:52.000 130 12537.25 117.72 54916.07 88888.00 2012-05-09 07:29:52.125 130 12537.25 117.67 54916.10 88888.00 2012-05-09 07:29:52.250 130 12537.23 117.65 54916.10 88888.00 2012-05-09 07:29:52.375 130 12537.20 117.65 54916.07 88888.00 2012-05-09 07:29:52.500 130 12537.17 117.60 54916.10 88888.00 2012-05-09 07:29:52.625 130 12537.12 117.60 54916.10 88888.00 2012-05-09 07:29:52.750 130 12537.12 117.55 54916.10 88888.00 2012-05-09 07:29:52.875 130 12537.08 117.50 54916.10 88888.00 2012-05-09 07:29:53.000 130 12537.00 117.47 54916.07 88888.00 2012-05-09 07:29:53.125 130 12536.95 117.42 54916.05 88888.00 2012-05-09 07:29:53.250 130 12536.92 117.38 54916.10 88888.00 2012-05-09 07:29:53.375 130 12536.95 117.40 54916.03 88888.00 2012-05-09 07:29:53.500 130 12536.90 117.35 54916.00 88888.00 2012-05-09 07:29:53.625 130 12536.88 117.30 54916.05 88888.00 2012-05-09 07:29:53.750 130 12536.88 117.28 54916.07 88888.00 2012-05-09 07:29:53.875 130 12536.88 117.25 54916.07 88888.00 2012-05-09 07:29:54.000 130 12536.88 117.22 54916.07 88888.00 2012-05-09 07:29:54.125 130 12536.83 117.20 54916.05 88888.00 2012-05-09 07:29:54.250 130 12536.75 117.12 54916.05 88888.00 2012-05-09 07:29:54.375 130 12536.77 117.12 54916.05 88888.00 2012-05-09 07:29:54.500 130 12536.75 117.10 54916.03 88888.00 2012-05-09 07:29:54.625 130 12536.73 117.05 54916.03 88888.00 2012-05-09 07:29:54.750 130 12536.75 117.03 54916.03 88888.00 2012-05-09 07:29:54.875 130 12536.75 116.97 54916.00 88888.00 2012-05-09 07:29:55.000 130 12536.70 116.97 54916.03 88888.00 2012-05-09 07:29:55.125 130 12536.65 116.92 54916.05 88888.00 2012-05-09 07:29:55.250 130 12536.67 116.88 54916.03 88888.00 2012-05-09 07:29:55.375 130 12536.65 116.85 54916.03 88888.00 2012-05-09 07:29:55.500 130 12536.58 116.83 54916.03 88888.00 2012-05-09 07:29:55.625 130 12536.55 116.83 54916.03 88888.00 2012-05-09 07:29:55.750 130 12536.60 116.80 54916.03 88888.00 2012-05-09 07:29:55.875 130 12536.52 116.75 54916.00 88888.00 2012-05-09 07:29:56.000 130 12536.48 116.72 54916.00 88888.00 2012-05-09 07:29:56.125 130 12536.42 116.75 54916.03 88888.00 2012-05-09 07:29:56.250 130 12536.40 116.72 54916.03 88888.00 2012-05-09 07:29:56.375 130 12536.42 116.67 54916.03 88888.00 2012-05-09 07:29:56.500 130 12536.45 116.65 54916.03 88888.00 2012-05-09 07:29:56.625 130 12536.42 116.60 54916.03 88888.00 2012-05-09 07:29:56.750 130 12536.38 116.60 54916.03 88888.00 2012-05-09 07:29:56.875 130 12536.40 116.55 54916.00 88888.00 2012-05-09 07:29:57.000 130 12536.40 116.53 54916.00 88888.00 2012-05-09 07:29:57.125 130 12536.42 116.50 54916.00 88888.00 2012-05-09 07:29:57.250 130 12536.33 116.47 54916.00 88888.00 2012-05-09 07:29:57.375 130 12536.30 116.47 54916.03 88888.00 2012-05-09 07:29:57.500 130 12536.33 116.45 54916.03 88888.00 2012-05-09 07:29:57.625 130 12536.33 116.42 54916.03 88888.00 2012-05-09 07:29:57.750 130 12536.27 116.42 54915.97 88888.00 2012-05-09 07:29:57.875 130 12536.33 116.38 54915.97 88888.00 2012-05-09 07:29:58.000 130 12536.33 116.38 54915.95 88888.00 2012-05-09 07:29:58.125 130 12536.23 116.33 54915.97 88888.00 2012-05-09 07:29:58.250 130 12536.15 116.30 54916.00 88888.00 2012-05-09 07:29:58.375 130 12536.10 116.28 54916.00 88888.00 2012-05-09 07:29:58.500 130 12536.05 116.22 54915.97 88888.00 2012-05-09 07:29:58.625 130 12536.02 116.22 54915.95 88888.00 2012-05-09 07:29:58.750 130 12536.02 116.22 54915.97 88888.00 2012-05-09 07:29:58.875 130 12536.00 116.25 54915.95 88888.00 2012-05-09 07:29:59.000 130 12536.05 116.17 54915.95 88888.00 2012-05-09 07:29:59.125 130 12535.98 116.15 54915.95 88888.00 2012-05-09 07:29:59.250 130 12535.92 116.15 54915.95 88888.00 2012-05-09 07:29:59.375 130 12535.92 116.15 54915.95 88888.00 2012-05-09 07:29:59.500 130 12535.92 116.12 54915.93 88888.00 2012-05-09 07:29:59.625 130 12535.95 116.08 54915.95 88888.00 2012-05-09 07:29:59.750 130 12535.92 116.05 54915.95 88888.00 2012-05-09 07:29:59.875 130 12535.85 116.00 54915.93 88888.00 2012-05-09 07:30:00.000 130 12535.90 115.95 54915.93 88888.00 2012-05-09 07:30:00.125 130 12535.88 115.97 54915.95 88888.00 2012-05-09 07:30:00.250 130 12535.75 115.92 54915.95 88888.00 2012-05-09 07:30:00.375 130 12535.70 115.92 54915.93 88888.00 2012-05-09 07:30:00.500 130 12535.77 115.90 54915.93 88888.00 2012-05-09 07:30:00.625 130 12535.80 115.90 54915.93 88888.00 2012-05-09 07:30:00.750 130 12535.75 115.90 54915.95 88888.00 2012-05-09 07:30:00.875 130 12535.70 115.85 54915.95 88888.00 2012-05-09 07:30:01.000 130 12535.75 115.85 54915.93 88888.00 2012-05-09 07:30:01.125 130 12535.73 115.85 54915.97 88888.00 2012-05-09 07:30:01.250 130 12535.62 115.83 54915.97 88888.00 2012-05-09 07:30:01.375 130 12535.60 115.80 54915.95 88888.00 2012-05-09 07:30:01.500 130 12535.55 115.80 54915.95 88888.00 2012-05-09 07:30:01.625 130 12535.52 115.80 54915.95 88888.00 2012-05-09 07:30:01.750 130 12535.58 115.80 54915.97 88888.00 2012-05-09 07:30:01.875 130 12535.55 115.72 54915.95 88888.00 2012-05-09 07:30:02.000 130 12535.55 115.72 54915.95 88888.00 2012-05-09 07:30:02.125 130 12535.58 115.72 54915.97 88888.00 2012-05-09 07:30:02.250 130 12535.50 115.65 54915.95 88888.00 2012-05-09 07:30:02.375 130 12535.48 115.65 54915.95 88888.00 2012-05-09 07:30:02.500 130 12535.40 115.62 54915.93 88888.00 2012-05-09 07:30:02.625 130 12535.38 115.62 54915.95 88888.00 2012-05-09 07:30:02.750 130 12535.35 115.60 54915.93 88888.00 2012-05-09 07:30:02.875 130 12535.30 115.58 54915.95 88888.00 2012-05-09 07:30:03.000 130 12535.35 115.60 54915.95 88888.00 2012-05-09 07:30:03.125 130 12535.33 115.60 54915.95 88888.00 2012-05-09 07:30:03.250 130 12535.23 115.58 54915.95 88888.00 2012-05-09 07:30:03.375 130 12535.17 115.55 54915.95 88888.00 2012-05-09 07:30:03.500 130 12535.20 115.47 54915.95 88888.00 2012-05-09 07:30:03.625 130 12535.23 115.45 54915.95 88888.00 2012-05-09 07:30:03.750 130 12535.25 115.45 54915.93 88888.00 2012-05-09 07:30:03.875 130 12535.20 115.50 54915.93 88888.00 2012-05-09 07:30:04.000 130 12535.15 115.47 54915.93 88888.00 2012-05-09 07:30:04.125 130 12535.05 115.45 54915.93 88888.00 2012-05-09 07:30:04.250 130 12535.08 115.42 54915.93 88888.00 2012-05-09 07:30:04.375 130 12535.12 115.38 54915.90 88888.00 2012-05-09 07:30:04.500 130 12535.08 115.38 54915.90 88888.00 2012-05-09 07:30:04.625 130 12535.08 115.35 54915.93 88888.00 2012-05-09 07:30:04.750 130 12535.10 115.35 54915.93 88888.00 2012-05-09 07:30:04.875 130 12535.12 115.35 54915.93 88888.00 2012-05-09 07:30:05.000 130 12535.08 115.35 54915.93 88888.00 2012-05-09 07:30:05.125 130 12535.05 115.33 54915.93 88888.00 2012-05-09 07:30:05.250 130 12535.02 115.28 54915.93 88888.00 2012-05-09 07:30:05.375 130 12535.08 115.28 54915.93 88888.00 2012-05-09 07:30:05.500 130 12535.05 115.28 54915.95 88888.00 2012-05-09 07:30:05.625 130 12535.05 115.30 54915.95 88888.00 2012-05-09 07:30:05.750 130 12535.05 115.28 54915.97 88888.00 2012-05-09 07:30:05.875 130 12535.08 115.28 54915.95 88888.00 2012-05-09 07:30:06.000 130 12535.08 115.28 54915.93 88888.00 2012-05-09 07:30:06.125 130 12535.00 115.25 54915.93 88888.00 2012-05-09 07:30:06.250 130 12534.92 115.28 54915.93 88888.00 2012-05-09 07:30:06.375 130 12534.95 115.25 54915.95 88888.00 2012-05-09 07:30:06.500 130 12534.95 115.22 54915.93 88888.00 2012-05-09 07:30:06.625 130 12534.95 115.25 54915.93 88888.00 2012-05-09 07:30:06.750 130 12534.95 115.25 54915.93 88888.00 2012-05-09 07:30:06.875 130 12534.98 115.22 54915.90 88888.00 2012-05-09 07:30:07.000 130 12535.02 115.22 54915.88 88888.00 2012-05-09 07:30:07.125 130 12535.05 115.20 54915.88 88888.00 2012-05-09 07:30:07.250 130 12534.98 115.17 54915.90 88888.00 2012-05-09 07:30:07.375 130 12534.92 115.17 54915.90 88888.00 2012-05-09 07:30:07.500 130 12534.92 115.17 54915.90 88888.00 2012-05-09 07:30:07.625 130 12535.00 115.15 54915.88 88888.00 2012-05-09 07:30:07.750 130 12535.05 115.10 54915.88 88888.00 2012-05-09 07:30:07.875 130 12535.00 115.10 54915.85 88888.00 2012-05-09 07:30:08.000 130 12534.98 115.08 54915.85 88888.00 2012-05-09 07:30:08.125 130 12535.02 115.10 54915.90 88888.00 2012-05-09 07:30:08.250 130 12534.98 115.08 54915.90 88888.00 2012-05-09 07:30:08.375 130 12534.95 115.05 54915.90 88888.00 2012-05-09 07:30:08.500 130 12534.92 115.03 54915.88 88888.00 2012-05-09 07:30:08.625 130 12534.95 115.03 54915.88 88888.00 2012-05-09 07:30:08.750 130 12534.95 115.00 54915.88 88888.00 2012-05-09 07:30:08.875 130 12535.00 114.97 54915.85 88888.00 2012-05-09 07:30:09.000 130 12535.00 114.90 54915.82 88888.00 2012-05-09 07:30:09.125 130 12534.92 114.90 54915.85 88888.00 2012-05-09 07:30:09.250 130 12534.90 114.97 54915.88 88888.00 2012-05-09 07:30:09.375 130 12534.98 114.95 54915.88 88888.00 2012-05-09 07:30:09.500 130 12534.98 114.90 54915.85 88888.00 2012-05-09 07:30:09.625 130 12535.00 114.88 54915.85 88888.00 2012-05-09 07:30:09.750 130 12535.05 114.85 54915.85 88888.00 2012-05-09 07:30:09.875 130 12535.08 114.85 54915.85 88888.00 2012-05-09 07:30:10.000 130 12535.08 114.85 54915.82 88888.00 2012-05-09 07:30:10.125 130 12535.05 114.88 54915.82 88888.00 2012-05-09 07:30:10.250 130 12535.02 114.85 54915.82 88888.00 2012-05-09 07:30:10.375 130 12535.08 114.85 54915.80 88888.00 2012-05-09 07:30:10.500 130 12535.08 114.80 54915.80 88888.00 2012-05-09 07:30:10.625 130 12535.02 114.78 54915.80 88888.00 2012-05-09 07:30:10.750 130 12534.95 114.75 54915.80 88888.00 2012-05-09 07:30:10.875 130 12534.98 114.72 54915.80 88888.00 2012-05-09 07:30:11.000 130 12535.02 114.70 54915.80 88888.00 2012-05-09 07:30:11.125 130 12535.05 114.70 54915.80 88888.00 2012-05-09 07:30:11.250 130 12534.98 114.67 54915.80 88888.00 2012-05-09 07:30:11.375 130 12534.98 114.67 54915.80 88888.00 2012-05-09 07:30:11.500 130 12534.98 114.65 54915.80 88888.00 2012-05-09 07:30:11.625 130 12535.02 114.62 54915.78 88888.00 2012-05-09 07:30:11.750 130 12535.00 114.60 54915.78 88888.00 2012-05-09 07:30:11.875 130 12534.98 114.62 54915.80 88888.00 2012-05-09 07:30:12.000 130 12534.95 114.62 54915.80 88888.00 2012-05-09 07:30:12.125 130 12534.92 114.55 54915.80 88888.00 2012-05-09 07:30:12.250 130 12534.90 114.53 54915.80 88888.00 2012-05-09 07:30:12.375 130 12534.95 114.50 54915.78 88888.00 2012-05-09 07:30:12.500 130 12535.02 114.50 54915.80 88888.00 2012-05-09 07:30:12.625 130 12535.02 114.50 54915.78 88888.00 2012-05-09 07:30:12.750 130 12534.98 114.50 54915.78 88888.00 2012-05-09 07:30:12.875 130 12534.95 114.47 54915.80 88888.00 2012-05-09 07:30:13.000 130 12534.95 114.45 54915.78 88888.00 2012-05-09 07:30:13.125 130 12534.95 114.42 54915.80 88888.00 2012-05-09 07:30:13.250 130 12534.90 114.42 54915.82 88888.00 2012-05-09 07:30:13.375 130 12534.90 114.42 54915.80 88888.00 2012-05-09 07:30:13.500 130 12534.90 114.42 54915.78 88888.00 2012-05-09 07:30:13.625 130 12534.90 114.38 54915.78 88888.00 2012-05-09 07:30:13.750 130 12534.90 114.35 54915.80 88888.00 2012-05-09 07:30:13.875 130 12534.85 114.38 54915.80 88888.00 2012-05-09 07:30:14.000 130 12534.77 114.35 54915.78 88888.00 2012-05-09 07:30:14.125 130 12534.70 114.33 54915.80 88888.00 2012-05-09 07:30:14.250 130 12534.73 114.33 54915.80 88888.00 2012-05-09 07:30:14.375 130 12534.77 114.30 54915.80 88888.00 2012-05-09 07:30:14.500 130 12534.75 114.30 54915.75 88888.00 2012-05-09 07:30:14.625 130 12534.70 114.28 54915.78 88888.00 2012-05-09 07:30:14.750 130 12534.62 114.22 54915.80 88888.00 2012-05-09 07:30:14.875 130 12534.67 114.22 54915.80 88888.00 2012-05-09 07:30:15.000 130 12534.75 114.17 54915.78 88888.00 2012-05-09 07:30:15.125 130 12534.67 114.17 54915.80 88888.00 2012-05-09 07:30:15.250 130 12534.55 114.10 54915.78 88888.00 2012-05-09 07:30:15.375 130 12534.52 114.08 54915.80 88888.00 2012-05-09 07:30:15.500 130 12534.55 114.05 54915.78 88888.00 2012-05-09 07:30:15.625 130 12534.60 114.05 54915.80 88888.00 2012-05-09 07:30:15.750 130 12534.62 114.03 54915.80 88888.00 2012-05-09 07:30:15.875 130 12534.60 114.03 54915.80 88888.00 2012-05-09 07:30:16.000 130 12534.60 114.00 54915.78 88888.00 2012-05-09 07:30:16.125 130 12534.62 113.95 54915.78 88888.00 2012-05-09 07:30:16.250 130 12534.55 113.92 54915.80 88888.00 2012-05-09 07:30:16.375 130 12534.50 113.92 54915.80 88888.00 2012-05-09 07:30:16.500 130 12534.42 113.90 54915.78 88888.00 2012-05-09 07:30:16.625 130 12534.40 113.85 54915.80 88888.00 2012-05-09 07:30:16.750 130 12534.42 113.80 54915.78 88888.00 2012-05-09 07:30:16.875 130 12534.42 113.78 54915.78 88888.00 2012-05-09 07:30:17.000 130 12534.40 113.78 54915.78 88888.00 2012-05-09 07:30:17.125 130 12534.38 113.75 54915.78 88888.00 2012-05-09 07:30:17.250 130 12534.38 113.70 54915.75 88888.00 2012-05-09 07:30:17.375 130 12534.35 113.72 54915.75 88888.00 2012-05-09 07:30:17.500 130 12534.30 113.70 54915.75 88888.00 2012-05-09 07:30:17.625 130 12534.30 113.62 54915.72 88888.00 2012-05-09 07:30:17.750 130 12534.35 113.62 54915.75 88888.00 2012-05-09 07:30:17.875 130 12534.30 113.58 54915.78 88888.00 2012-05-09 07:30:18.000 130 12534.35 113.55 54915.78 88888.00 2012-05-09 07:30:18.125 130 12534.35 113.55 54915.75 88888.00 2012-05-09 07:30:18.250 130 12534.25 113.45 54915.72 88888.00 2012-05-09 07:30:18.375 130 12534.23 113.40 54915.72 88888.00 2012-05-09 07:30:18.500 130 12534.17 113.35 54915.72 88888.00 2012-05-09 07:30:18.625 130 12534.12 113.35 54915.75 88888.00 2012-05-09 07:30:18.750 130 12534.12 113.35 54915.75 88888.00 2012-05-09 07:30:18.875 130 12534.15 113.30 54915.75 88888.00 2012-05-09 07:30:19.000 130 12534.15 113.30 54915.75 88888.00 2012-05-09 07:30:19.125 130 12534.15 113.28 54915.78 88888.00 2012-05-09 07:30:19.250 130 12534.10 113.25 54915.75 88888.00 2012-05-09 07:30:19.375 130 12534.08 113.22 54915.78 88888.00 2012-05-09 07:30:19.500 130 12534.08 113.20 54915.78 88888.00 2012-05-09 07:30:19.625 130 12534.08 113.17 54915.80 88888.00 2012-05-09 07:30:19.750 130 12534.12 113.15 54915.78 88888.00 2012-05-09 07:30:19.875 130 12534.10 113.10 54915.75 88888.00 2012-05-09 07:30:20.000 130 12534.05 113.12 54915.75 88888.00 2012-05-09 07:30:20.125 130 12534.10 113.10 54915.75 88888.00 2012-05-09 07:30:20.250 130 12534.02 113.05 54915.78 88888.00 2012-05-09 07:30:20.375 130 12534.02 113.05 54915.78 88888.00 2012-05-09 07:30:20.500 130 12534.05 113.00 54915.78 88888.00 2012-05-09 07:30:20.625 130 12534.12 113.00 54915.78 88888.00 2012-05-09 07:30:20.750 130 12534.08 112.97 54915.78 88888.00 2012-05-09 07:30:20.875 130 12534.00 112.92 54915.75 88888.00 2012-05-09 07:30:21.000 130 12534.02 112.90 54915.72 88888.00 2012-05-09 07:30:21.125 130 12533.98 112.92 54915.75 88888.00 2012-05-09 07:30:21.250 130 12533.95 112.88 54915.72 88888.00 2012-05-09 07:30:21.375 130 12534.05 112.90 54915.72 88888.00 2012-05-09 07:30:21.500 130 12534.05 112.88 54915.72 88888.00 2012-05-09 07:30:21.625 130 12534.05 112.88 54915.75 88888.00 2012-05-09 07:30:21.750 130 12534.00 112.85 54915.75 88888.00 2012-05-09 07:30:21.875 130 12534.00 112.83 54915.72 88888.00 2012-05-09 07:30:22.000 130 12533.95 112.83 54915.72 88888.00 2012-05-09 07:30:22.125 130 12533.92 112.80 54915.70 88888.00 2012-05-09 07:30:22.250 130 12533.85 112.80 54915.75 88888.00 2012-05-09 07:30:22.375 130 12533.88 112.80 54915.70 88888.00 2012-05-09 07:30:22.500 130 12533.92 112.80 54915.72 88888.00 2012-05-09 07:30:22.625 130 12533.92 112.80 54915.70 88888.00 2012-05-09 07:30:22.750 130 12533.88 112.80 54915.68 88888.00 2012-05-09 07:30:22.875 130 12533.90 112.80 54915.70 88888.00 2012-05-09 07:30:23.000 130 12533.92 112.80 54915.72 88888.00 2012-05-09 07:30:23.125 130 12533.90 112.80 54915.72 88888.00 2012-05-09 07:30:23.250 130 12533.88 112.78 54915.68 88888.00 2012-05-09 07:30:23.375 130 12533.90 112.75 54915.68 88888.00 2012-05-09 07:30:23.500 130 12533.85 112.78 54915.70 88888.00 2012-05-09 07:30:23.625 130 12533.90 112.80 54915.70 88888.00 2012-05-09 07:30:23.750 130 12533.95 112.83 54915.65 88888.00 2012-05-09 07:30:23.875 130 12533.92 112.80 54915.65 88888.00 2012-05-09 07:30:24.000 130 12533.92 112.78 54915.65 88888.00 2012-05-09 07:30:24.125 130 12533.95 112.78 54915.65 88888.00 2012-05-09 07:30:24.250 130 12533.95 112.78 54915.62 88888.00 2012-05-09 07:30:24.375 130 12533.98 112.80 54915.62 88888.00 2012-05-09 07:30:24.500 130 12534.00 112.78 54915.62 88888.00 2012-05-09 07:30:24.625 130 12533.98 112.75 54915.62 88888.00 2012-05-09 07:30:24.750 130 12533.92 112.78 54915.62 88888.00 2012-05-09 07:30:24.875 130 12533.92 112.78 54915.62 88888.00 2012-05-09 07:30:25.000 130 12533.90 112.78 54915.62 88888.00 2012-05-09 07:30:25.125 130 12533.90 112.75 54915.62 88888.00 2012-05-09 07:30:25.250 130 12533.90 112.72 54915.57 88888.00 2012-05-09 07:30:25.375 130 12533.90 112.72 54915.55 88888.00 2012-05-09 07:30:25.500 130 12533.90 112.72 54915.55 88888.00 2012-05-09 07:30:25.625 130 12533.98 112.72 54915.57 88888.00 2012-05-09 07:30:25.750 130 12533.98 112.70 54915.60 88888.00 2012-05-09 07:30:25.875 130 12533.95 112.72 54915.62 88888.00 2012-05-09 07:30:26.000 130 12533.92 112.75 54915.60 88888.00 2012-05-09 07:30:26.125 130 12533.92 112.75 54915.60 88888.00 2012-05-09 07:30:26.250 130 12533.92 112.75 54915.57 88888.00 2012-05-09 07:30:26.375 130 12534.00 112.75 54915.57 88888.00 2012-05-09 07:30:26.500 130 12534.00 112.70 54915.55 88888.00 2012-05-09 07:30:26.625 130 12533.98 112.70 54915.53 88888.00 2012-05-09 07:30:26.750 130 12533.95 112.70 54915.53 88888.00 2012-05-09 07:30:26.875 130 12533.98 112.67 54915.53 88888.00 2012-05-09 07:30:27.000 130 12534.05 112.70 54915.50 88888.00 2012-05-09 07:30:27.125 130 12534.00 112.67 54915.55 88888.00 2012-05-09 07:30:27.250 130 12533.95 112.65 54915.55 88888.00 2012-05-09 07:30:27.375 130 12534.02 112.67 54915.53 88888.00 2012-05-09 07:30:27.500 130 12534.02 112.60 54915.50 88888.00 2012-05-09 07:30:27.625 130 12534.00 112.60 54915.50 88888.00 2012-05-09 07:30:27.750 130 12533.92 112.62 54915.47 88888.00 2012-05-09 07:30:27.875 130 12533.98 112.62 54915.50 88888.00 2012-05-09 07:30:28.000 130 12534.08 112.60 54915.47 88888.00 2012-05-09 07:30:28.125 130 12534.02 112.58 54915.50 88888.00 2012-05-09 07:30:28.250 130 12534.02 112.55 54915.50 88888.00 2012-05-09 07:30:28.375 130 12534.10 112.53 54915.50 88888.00 2012-05-09 07:30:28.500 130 12534.05 112.50 54915.50 88888.00 2012-05-09 07:30:28.625 130 12534.05 112.50 54915.47 88888.00 2012-05-09 07:30:28.750 130 12534.02 112.53 54915.47 88888.00 2012-05-09 07:30:28.875 130 12534.05 112.50 54915.53 88888.00 2012-05-09 07:30:29.000 130 12534.02 112.50 54915.50 88888.00 2012-05-09 07:30:29.125 130 12533.98 112.47 54915.53 88888.00 2012-05-09 07:30:29.250 130 12533.95 112.42 54915.47 88888.00 2012-05-09 07:30:29.375 130 12534.00 112.42 54915.47 88888.00 2012-05-09 07:30:29.500 130 12534.02 112.42 54915.47 88888.00 2012-05-09 07:30:29.625 130 12533.98 112.40 54915.47 88888.00 2012-05-09 07:30:29.750 130 12533.92 112.38 54915.45 88888.00 2012-05-09 07:30:29.875 130 12533.88 112.40 54915.45 88888.00 2012-05-09 07:30:30.000 130 12533.83 112.40 54915.47 88888.00 2012-05-09 07:30:30.125 130 12533.88 112.35 54915.47 88888.00 2012-05-09 07:30:30.250 130 12533.90 112.35 54915.45 88888.00 2012-05-09 07:30:30.375 130 12533.95 112.35 54915.43 88888.00 2012-05-09 07:30:30.500 130 12533.92 112.30 54915.43 88888.00 2012-05-09 07:30:30.625 130 12533.92 112.28 54915.43 88888.00 2012-05-09 07:30:30.750 130 12533.95 112.25 54915.43 88888.00 2012-05-09 07:30:30.875 130 12533.92 112.25 54915.43 88888.00 2012-05-09 07:30:31.000 130 12533.90 112.28 54915.43 88888.00 2012-05-09 07:30:31.125 130 12533.95 112.22 54915.43 88888.00 2012-05-09 07:30:31.250 130 12533.98 112.15 54915.43 88888.00 2012-05-09 07:30:31.375 130 12534.00 112.15 54915.43 88888.00 2012-05-09 07:30:31.500 130 12534.00 112.17 54915.40 88888.00 2012-05-09 07:30:31.625 130 12534.00 112.17 54915.40 88888.00 2012-05-09 07:30:31.750 130 12534.00 112.17 54915.40 88888.00 2012-05-09 07:30:31.875 130 12533.98 112.12 54915.43 88888.00 2012-05-09 07:30:32.000 130 12533.92 112.12 54915.43 88888.00 2012-05-09 07:30:32.125 130 12533.95 112.10 54915.40 88888.00 2012-05-09 07:30:32.250 130 12533.95 112.08 54915.38 88888.00 2012-05-09 07:30:32.375 130 12533.90 112.08 54915.40 88888.00 2012-05-09 07:30:32.500 130 12533.88 112.05 54915.38 88888.00 2012-05-09 07:30:32.625 130 12533.88 112.05 54915.38 88888.00 2012-05-09 07:30:32.750 130 12533.92 112.05 54915.43 88888.00 2012-05-09 07:30:32.875 130 12533.95 112.03 54915.43 88888.00 2012-05-09 07:30:33.000 130 12533.95 112.03 54915.38 88888.00 2012-05-09 07:30:33.125 130 12533.92 112.00 54915.40 88888.00 2012-05-09 07:30:33.250 130 12533.92 111.97 54915.38 88888.00 2012-05-09 07:30:33.375 130 12533.95 111.97 54915.35 88888.00 2012-05-09 07:30:33.500 130 12533.85 111.95 54915.38 88888.00 2012-05-09 07:30:33.625 130 12533.80 111.95 54915.40 88888.00 2012-05-09 07:30:33.750 130 12533.80 111.95 54915.35 88888.00 2012-05-09 07:30:33.875 130 12533.85 111.92 54915.35 88888.00 2012-05-09 07:30:34.000 130 12533.90 111.92 54915.38 88888.00 2012-05-09 07:30:34.125 130 12533.90 111.92 54915.40 88888.00 2012-05-09 07:30:34.250 130 12533.80 111.90 54915.43 88888.00 2012-05-09 07:30:34.375 130 12533.77 111.88 54915.40 88888.00 2012-05-09 07:30:34.500 130 12533.80 111.88 54915.40 88888.00 2012-05-09 07:30:34.625 130 12533.83 111.85 54915.40 88888.00 2012-05-09 07:30:34.750 130 12533.85 111.83 54915.40 88888.00 2012-05-09 07:30:34.875 130 12533.77 111.83 54915.40 88888.00 2012-05-09 07:30:35.000 130 12533.70 111.80 54915.38 88888.00 2012-05-09 07:30:35.125 130 12533.75 111.72 54915.40 88888.00 2012-05-09 07:30:35.250 130 12533.77 111.70 54915.40 88888.00 2012-05-09 07:30:35.375 130 12533.77 111.78 54915.43 88888.00 2012-05-09 07:30:35.500 130 12533.80 111.75 54915.40 88888.00 2012-05-09 07:30:35.625 130 12533.83 111.72 54915.38 88888.00 2012-05-09 07:30:35.750 130 12533.80 111.65 54915.43 88888.00 2012-05-09 07:30:35.875 130 12533.75 111.67 54915.43 88888.00 2012-05-09 07:30:36.000 130 12533.80 111.65 54915.40 88888.00 2012-05-09 07:30:36.125 130 12533.80 111.58 54915.38 88888.00 2012-05-09 07:30:36.250 130 12533.80 111.58 54915.40 88888.00 2012-05-09 07:30:36.375 130 12533.77 111.58 54915.40 88888.00 2012-05-09 07:30:36.500 130 12533.83 111.55 54915.40 88888.00 2012-05-09 07:30:36.625 130 12533.85 111.55 54915.40 88888.00 2012-05-09 07:30:36.750 130 12533.80 111.53 54915.40 88888.00 2012-05-09 07:30:36.875 130 12533.83 111.50 54915.38 88888.00 2012-05-09 07:30:37.000 130 12533.85 111.47 54915.35 88888.00 2012-05-09 07:30:37.125 130 12533.85 111.45 54915.35 88888.00 2012-05-09 07:30:37.250 130 12533.77 111.45 54915.38 88888.00 2012-05-09 07:30:37.375 130 12533.83 111.45 54915.38 88888.00 2012-05-09 07:30:37.500 130 12533.85 111.40 54915.38 88888.00 2012-05-09 07:30:37.625 130 12533.83 111.35 54915.32 88888.00 2012-05-09 07:30:37.750 130 12533.80 111.35 54915.35 88888.00 2012-05-09 07:30:37.875 130 12533.80 111.33 54915.38 88888.00 2012-05-09 07:30:38.000 130 12533.88 111.30 54915.38 88888.00 2012-05-09 07:30:38.125 130 12533.92 111.28 54915.38 88888.00 2012-05-09 07:30:38.250 130 12533.92 111.25 54915.38 88888.00 2012-05-09 07:30:38.375 130 12533.92 111.25 54915.35 88888.00 2012-05-09 07:30:38.500 130 12533.98 111.22 54915.32 88888.00 2012-05-09 07:30:38.625 130 12534.02 111.22 54915.35 88888.00 2012-05-09 07:30:38.750 130 12534.05 111.20 54915.32 88888.00 2012-05-09 07:30:38.875 130 12534.08 111.17 54915.35 88888.00 2012-05-09 07:30:39.000 130 12534.17 111.20 54915.32 88888.00 2012-05-09 07:30:39.125 130 12534.20 111.17 54915.32 88888.00 2012-05-09 07:30:39.250 130 12534.17 111.15 54915.32 88888.00 2012-05-09 07:30:39.375 130 12534.17 111.15 54915.32 88888.00 2012-05-09 07:30:39.500 130 12534.20 111.12 54915.30 88888.00 2012-05-09 07:30:39.625 130 12534.25 111.15 54915.32 88888.00 2012-05-09 07:30:39.750 130 12534.23 111.12 54915.32 88888.00 2012-05-09 07:30:39.875 130 12534.23 111.12 54915.32 88888.00 2012-05-09 07:30:40.000 130 12534.25 111.10 54915.28 88888.00 2012-05-09 07:30:40.125 130 12534.35 111.05 54915.28 88888.00 2012-05-09 07:30:40.250 130 12534.38 111.03 54915.30 88888.00 2012-05-09 07:30:40.375 130 12534.40 111.05 54915.32 88888.00 2012-05-09 07:30:40.500 130 12534.42 111.08 54915.25 88888.00 2012-05-09 07:30:40.625 130 12534.45 111.05 54915.28 88888.00 2012-05-09 07:30:40.750 130 12534.48 111.03 54915.28 88888.00 2012-05-09 07:30:40.875 130 12534.50 111.00 54915.25 88888.00 2012-05-09 07:30:41.000 130 12534.55 110.97 54915.22 88888.00 2012-05-09 07:30:41.125 130 12534.55 110.95 54915.28 88888.00 2012-05-09 07:30:41.250 130 12534.62 110.92 54915.25 88888.00 2012-05-09 07:30:41.375 130 12534.70 110.90 54915.28 88888.00 2012-05-09 07:30:41.500 130 12534.67 110.90 54915.28 88888.00 2012-05-09 07:30:41.625 130 12534.65 110.90 54915.25 88888.00 2012-05-09 07:30:41.750 130 12534.62 110.88 54915.25 88888.00 2012-05-09 07:30:41.875 130 12534.73 110.88 54915.22 88888.00 2012-05-09 07:30:42.000 130 12534.77 110.88 54915.22 88888.00 2012-05-09 07:30:42.125 130 12534.77 110.85 54915.25 88888.00 2012-05-09 07:30:42.250 130 12534.75 110.83 54915.25 88888.00 2012-05-09 07:30:42.375 130 12534.77 110.83 54915.22 88888.00 2012-05-09 07:30:42.500 130 12534.83 110.80 54915.25 88888.00 2012-05-09 07:30:42.625 130 12534.83 110.78 54915.22 88888.00 2012-05-09 07:30:42.750 130 12534.88 110.75 54915.22 88888.00 2012-05-09 07:30:42.875 130 12534.95 110.72 54915.25 88888.00 2012-05-09 07:30:43.000 130 12535.02 110.70 54915.25 88888.00 2012-05-09 07:30:43.125 130 12535.10 110.65 54915.22 88888.00 2012-05-09 07:30:43.250 130 12535.10 110.62 54915.22 88888.00 2012-05-09 07:30:43.375 130 12535.08 110.65 54915.25 88888.00 2012-05-09 07:30:43.500 130 12535.08 110.62 54915.25 88888.00 2012-05-09 07:30:43.625 130 12535.12 110.58 54915.22 88888.00 2012-05-09 07:30:43.750 130 12535.20 110.58 54915.22 88888.00 2012-05-09 07:30:43.875 130 12535.25 110.60 54915.20 88888.00 2012-05-09 07:30:44.000 130 12535.30 110.58 54915.20 88888.00 2012-05-09 07:30:44.125 130 12535.38 110.58 54915.22 88888.00 2012-05-09 07:30:44.250 130 12535.40 110.53 54915.22 88888.00 2012-05-09 07:30:44.375 130 12535.42 110.53 54915.20 88888.00 2012-05-09 07:30:44.500 130 12535.48 110.50 54915.20 88888.00 2012-05-09 07:30:44.625 130 12535.45 110.50 54915.20 88888.00 2012-05-09 07:30:44.750 130 12535.48 110.50 54915.20 88888.00 2012-05-09 07:30:44.875 130 12535.58 110.47 54915.20 88888.00 2012-05-09 07:30:45.000 130 12535.65 110.42 54915.18 88888.00 2012-05-09 07:30:45.125 130 12535.70 110.42 54915.18 88888.00 2012-05-09 07:30:45.250 130 12535.75 110.42 54915.20 88888.00 2012-05-09 07:30:45.375 130 12535.83 110.40 54915.18 88888.00 2012-05-09 07:30:45.500 130 12535.85 110.38 54915.15 88888.00 2012-05-09 07:30:45.625 130 12535.88 110.35 54915.18 88888.00 2012-05-09 07:30:45.750 130 12535.95 110.38 54915.18 88888.00 2012-05-09 07:30:45.875 130 12535.95 110.33 54915.18 88888.00 2012-05-09 07:30:46.000 130 12535.95 110.28 54915.15 88888.00 2012-05-09 07:30:46.125 130 12536.02 110.28 54915.15 88888.00 2012-05-09 07:30:46.250 130 12536.08 110.28 54915.12 88888.00 2012-05-09 07:30:46.375 130 12536.15 110.25 54915.15 88888.00 2012-05-09 07:30:46.500 130 12536.20 110.20 54915.12 88888.00 2012-05-09 07:30:46.625 130 12536.20 110.20 54915.12 88888.00 2012-05-09 07:30:46.750 130 12536.23 110.22 54915.15 88888.00 2012-05-09 07:30:46.875 130 12536.33 110.22 54915.15 88888.00 2012-05-09 07:30:47.000 130 12536.38 110.17 54915.12 88888.00 2012-05-09 07:30:47.125 130 12536.40 110.17 54915.10 88888.00 2012-05-09 07:30:47.250 130 12536.42 110.17 54915.10 88888.00 2012-05-09 07:30:47.375 130 12536.50 110.15 54915.10 88888.00 2012-05-09 07:30:47.500 130 12536.55 110.12 54915.05 88888.00 2012-05-09 07:30:47.625 130 12536.62 110.10 54915.05 88888.00 2012-05-09 07:30:47.750 130 12536.62 110.08 54915.05 88888.00 2012-05-09 07:30:47.875 130 12536.70 110.08 54915.07 88888.00 2012-05-09 07:30:48.000 130 12536.75 110.08 54915.05 88888.00 2012-05-09 07:30:48.125 130 12536.77 110.05 54915.07 88888.00 2012-05-09 07:30:48.250 130 12536.80 110.03 54915.05 88888.00 2012-05-09 07:30:48.375 130 12536.88 110.00 54915.05 88888.00 2012-05-09 07:30:48.500 130 12536.92 109.97 54915.05 88888.00 2012-05-09 07:30:48.625 130 12536.95 109.97 54915.03 88888.00 2012-05-09 07:30:48.750 130 12536.92 109.95 54915.03 88888.00 2012-05-09 07:30:48.875 130 12536.95 109.95 54915.03 88888.00 2012-05-09 07:30:49.000 130 12537.02 109.92 54915.03 88888.00 2012-05-09 07:30:49.125 130 12537.17 109.95 54915.03 88888.00 2012-05-09 07:30:49.250 130 12537.30 109.90 54915.05 88888.00 2012-05-09 07:30:49.375 130 12537.33 109.92 54915.03 88888.00 2012-05-09 07:30:49.500 130 12537.38 109.95 54915.05 88888.00 2012-05-09 07:30:49.625 130 12537.40 109.95 54915.05 88888.00 2012-05-09 07:30:49.750 130 12537.48 109.88 54915.03 88888.00 2012-05-09 07:30:49.875 130 12537.58 109.88 54915.00 88888.00 2012-05-09 07:30:50.000 130 12537.67 109.85 54914.95 88888.00 2012-05-09 07:30:50.125 130 12537.70 109.88 54914.97 88888.00 2012-05-09 07:30:50.250 130 12537.77 109.83 54914.97 88888.00 2012-05-09 07:30:50.375 130 12537.83 109.83 54914.95 88888.00 2012-05-09 07:30:50.500 130 12537.88 109.80 54914.93 88888.00 2012-05-09 07:30:50.625 130 12537.95 109.80 54914.97 88888.00 2012-05-09 07:30:50.750 130 12538.00 109.78 54914.95 88888.00 2012-05-09 07:30:50.875 130 12538.08 109.80 54914.93 88888.00 2012-05-09 07:30:51.000 130 12538.12 109.80 54914.93 88888.00 2012-05-09 07:30:51.125 130 12538.23 109.80 54914.93 88888.00 2012-05-09 07:30:51.250 130 12538.30 109.78 54914.93 88888.00 2012-05-09 07:30:51.375 130 12538.35 109.75 54914.88 88888.00 2012-05-09 07:30:51.500 130 12538.40 109.75 54914.88 88888.00 2012-05-09 07:30:51.625 130 12538.48 109.78 54914.90 88888.00 2012-05-09 07:30:51.750 130 12538.58 109.83 54914.88 88888.00 2012-05-09 07:30:51.875 130 12538.67 109.80 54914.90 88888.00 2012-05-09 07:30:52.000 130 12538.83 109.80 54914.90 88888.00 2012-05-09 07:30:52.125 130 12538.88 109.80 54914.88 88888.00 2012-05-09 07:30:52.250 130 12538.88 109.83 54914.90 88888.00 2012-05-09 07:30:52.375 130 12538.88 109.83 54914.93 88888.00 2012-05-09 07:30:52.500 130 12538.92 109.85 54914.90 88888.00 2012-05-09 07:30:52.625 130 12538.98 109.88 54914.90 88888.00 2012-05-09 07:30:52.750 130 12539.08 109.88 54914.90 88888.00 2012-05-09 07:30:52.875 130 12539.20 109.90 54914.88 88888.00 2012-05-09 07:30:53.000 130 12539.23 109.90 54914.85 88888.00 2012-05-09 07:30:53.125 130 12539.23 109.85 54914.85 88888.00 2012-05-09 07:30:53.250 130 12539.30 109.85 54914.85 88888.00 2012-05-09 07:30:53.375 130 12539.45 109.88 54914.88 88888.00 2012-05-09 07:30:53.500 130 12539.58 109.90 54914.88 88888.00 2012-05-09 07:30:53.625 130 12539.60 109.92 54914.85 88888.00 2012-05-09 07:30:53.750 130 12539.67 109.90 54914.82 88888.00 2012-05-09 07:30:53.875 130 12539.80 109.90 54914.80 88888.00 2012-05-09 07:30:54.000 130 12539.88 109.90 54914.80 88888.00 2012-05-09 07:30:54.125 130 12539.85 109.95 54914.82 88888.00 2012-05-09 07:30:54.250 130 12539.92 109.92 54914.82 88888.00 2012-05-09 07:30:54.375 130 12540.02 109.92 54914.82 88888.00 2012-05-09 07:30:54.500 130 12540.15 109.88 54914.80 88888.00 2012-05-09 07:30:54.625 130 12540.20 109.88 54914.75 88888.00 2012-05-09 07:30:54.750 130 12540.25 109.88 54914.75 88888.00 2012-05-09 07:30:54.875 130 12540.33 109.88 54914.78 88888.00 2012-05-09 07:30:55.000 130 12540.45 109.88 54914.75 88888.00 2012-05-09 07:30:55.125 130 12540.50 109.90 54914.75 88888.00 2012-05-09 07:30:55.250 130 12540.55 109.90 54914.75 88888.00 2012-05-09 07:30:55.375 130 12540.73 109.90 54914.78 88888.00 2012-05-09 07:30:55.500 130 12540.88 109.90 54914.78 88888.00 2012-05-09 07:30:55.625 130 12540.95 109.92 54914.75 88888.00 2012-05-09 07:30:55.750 130 12540.98 109.95 54914.72 88888.00 2012-05-09 07:30:55.875 130 12541.02 109.95 54914.72 88888.00 2012-05-09 07:30:56.000 130 12541.15 109.95 54914.72 88888.00 2012-05-09 07:30:56.125 130 12541.25 109.95 54914.72 88888.00 2012-05-09 07:30:56.250 130 12541.33 109.95 54914.75 88888.00 2012-05-09 07:30:56.375 130 12541.38 109.97 54914.72 88888.00 2012-05-09 07:30:56.500 130 12541.40 109.97 54914.72 88888.00 2012-05-09 07:30:56.625 130 12541.48 110.03 54914.72 88888.00 2012-05-09 07:30:56.750 130 12541.52 110.00 54914.72 88888.00 2012-05-09 07:30:56.875 130 12541.62 110.05 54914.72 88888.00 2012-05-09 07:30:57.000 130 12541.77 110.08 54914.72 88888.00 2012-05-09 07:30:57.125 130 12541.85 110.08 54914.72 88888.00 2012-05-09 07:30:57.250 130 12541.90 110.08 54914.70 88888.00 2012-05-09 07:30:57.375 130 12542.00 110.08 54914.70 88888.00 2012-05-09 07:30:57.500 130 12542.02 110.10 54914.70 88888.00 2012-05-09 07:30:57.625 130 12542.12 110.15 54914.70 88888.00 2012-05-09 07:30:57.750 130 12542.17 110.15 54914.70 88888.00 2012-05-09 07:30:57.875 130 12542.33 110.17 54914.68 88888.00 2012-05-09 07:30:58.000 130 12542.42 110.17 54914.65 88888.00 2012-05-09 07:30:58.125 130 12542.50 110.17 54914.68 88888.00 2012-05-09 07:30:58.250 130 12542.58 110.17 54914.68 88888.00 2012-05-09 07:30:58.375 130 12542.70 110.17 54914.68 88888.00 2012-05-09 07:30:58.500 130 12542.80 110.20 54914.65 88888.00 2012-05-09 07:30:58.625 130 12542.90 110.20 54914.65 88888.00 2012-05-09 07:30:58.750 130 12542.98 110.20 54914.62 88888.00 2012-05-09 07:30:58.875 130 12543.08 110.22 54914.65 88888.00 2012-05-09 07:30:59.000 130 12543.15 110.25 54914.65 88888.00 2012-05-09 07:30:59.125 130 12543.17 110.28 54914.62 88888.00 2012-05-09 07:30:59.250 130 12543.20 110.28 54914.65 88888.00 2012-05-09 07:30:59.375 130 12543.27 110.30 54914.65 88888.00 2012-05-09 07:30:59.500 130 12543.40 110.30 54914.65 88888.00 2012-05-09 07:30:59.625 130 12543.58 110.30 54914.68 88888.00 2012-05-09 07:30:59.750 130 12543.65 110.30 54914.65 88888.00 2012-05-09 07:30:59.875 130 12543.73 110.35 54914.65 88888.00 2012-05-09 07:31:00.000 130 12543.80 110.35 54914.65 88888.00 2012-05-09 07:31:00.125 130 12543.90 110.35 54914.65 88888.00 2012-05-09 07:31:00.250 130 12544.00 110.40 54914.65 88888.00 2012-05-09 07:31:00.375 130 12544.10 110.40 54914.65 88888.00 2012-05-09 07:31:00.500 130 12544.17 110.40 54914.65 88888.00 2012-05-09 07:31:00.625 130 12544.27 110.38 54914.62 88888.00 2012-05-09 07:31:00.750 130 12544.38 110.40 54914.60 88888.00 2012-05-09 07:31:00.875 130 12544.42 110.42 54914.60 88888.00 2012-05-09 07:31:01.000 130 12544.55 110.42 54914.60 88888.00 2012-05-09 07:31:01.125 130 12544.67 110.42 54914.62 88888.00 2012-05-09 07:31:01.250 130 12544.75 110.45 54914.65 88888.00 2012-05-09 07:31:01.375 130 12544.80 110.45 54914.62 88888.00 2012-05-09 07:31:01.500 130 12544.85 110.47 54914.60 88888.00 2012-05-09 07:31:01.625 130 12544.98 110.50 54914.60 88888.00 2012-05-09 07:31:01.750 130 12545.08 110.50 54914.60 88888.00 2012-05-09 07:31:01.875 130 12545.12 110.50 54914.60 88888.00 2012-05-09 07:31:02.000 130 12545.23 110.53 54914.60 88888.00 2012-05-09 07:31:02.125 130 12545.27 110.55 54914.62 88888.00 2012-05-09 07:31:02.250 130 12545.33 110.55 54914.62 88888.00 2012-05-09 07:31:02.375 130 12545.42 110.53 54914.60 88888.00 2012-05-09 07:31:02.500 130 12545.55 110.55 54914.60 88888.00 2012-05-09 07:31:02.625 130 12545.60 110.55 54914.60 88888.00 2012-05-09 07:31:02.750 130 12545.62 110.60 54914.57 88888.00 2012-05-09 07:31:02.875 130 12545.73 110.58 54914.62 88888.00 2012-05-09 07:31:03.000 130 12545.88 110.58 54914.60 88888.00 2012-05-09 07:31:03.125 130 12545.90 110.58 54914.60 88888.00 2012-05-09 07:31:03.250 130 12545.95 110.60 54914.65 88888.00 2012-05-09 07:31:03.375 130 12546.10 110.65 54914.65 88888.00 2012-05-09 07:31:03.500 130 12546.15 110.65 54914.62 88888.00 2012-05-09 07:31:03.625 130 12546.12 110.65 54914.62 88888.00 2012-05-09 07:31:03.750 130 12546.20 110.67 54914.65 88888.00 2012-05-09 07:31:03.875 130 12546.33 110.70 54914.62 88888.00 2012-05-09 07:31:04.000 130 12546.42 110.70 54914.62 88888.00 2012-05-09 07:31:04.125 130 12546.52 110.67 54914.65 88888.00 2012-05-09 07:31:04.250 130 12546.67 110.70 54914.62 88888.00 2012-05-09 07:31:04.375 130 12546.75 110.75 54914.65 88888.00 2012-05-09 07:31:04.500 130 12546.80 110.75 54914.62 88888.00 2012-05-09 07:31:04.625 130 12546.85 110.78 54914.70 88888.00 2012-05-09 07:31:04.750 130 12546.95 110.78 54914.68 88888.00 2012-05-09 07:31:04.875 130 12547.00 110.80 54914.68 88888.00 2012-05-09 07:31:05.000 130 12547.10 110.80 54914.65 88888.00 2012-05-09 07:31:05.125 130 12547.17 110.83 54914.65 88888.00 2012-05-09 07:31:05.250 130 12547.25 110.83 54914.68 88888.00 2012-05-09 07:31:05.375 130 12547.40 110.85 54914.70 88888.00 2012-05-09 07:31:05.500 130 12547.52 110.88 54914.70 88888.00 2012-05-09 07:31:05.625 130 12547.58 110.85 54914.70 88888.00 2012-05-09 07:31:05.750 130 12547.62 110.88 54914.68 88888.00 2012-05-09 07:31:05.875 130 12547.75 110.90 54914.68 88888.00 2012-05-09 07:31:06.000 130 12547.90 110.92 54914.65 88888.00 2012-05-09 07:31:06.125 130 12548.02 110.92 54914.65 88888.00 2012-05-09 07:31:06.250 130 12548.08 110.95 54914.68 88888.00 2012-05-09 07:31:06.375 130 12548.12 110.97 54914.68 88888.00 2012-05-09 07:31:06.500 130 12548.27 110.97 54914.68 88888.00 2012-05-09 07:31:06.625 130 12548.40 111.00 54914.68 88888.00 2012-05-09 07:31:06.750 130 12548.45 111.08 54914.68 88888.00 2012-05-09 07:31:06.875 130 12548.48 111.05 54914.68 88888.00 2012-05-09 07:31:07.000 130 12548.58 111.05 54914.65 88888.00 2012-05-09 07:31:07.125 130 12548.65 111.05 54914.62 88888.00 2012-05-09 07:31:07.250 130 12548.75 111.08 54914.68 88888.00 2012-05-09 07:31:07.375 130 12548.85 111.12 54914.72 88888.00 2012-05-09 07:31:07.500 130 12548.95 111.12 54914.72 88888.00 2012-05-09 07:31:07.625 130 12549.02 111.12 54914.70 88888.00 2012-05-09 07:31:07.750 130 12549.12 111.12 54914.70 88888.00 2012-05-09 07:31:07.875 130 12549.20 111.17 54914.72 88888.00 2012-05-09 07:31:08.000 130 12549.30 111.20 54914.70 88888.00 2012-05-09 07:31:08.125 130 12549.38 111.22 54914.72 88888.00 2012-05-09 07:31:08.250 130 12549.42 111.22 54914.75 88888.00 2012-05-09 07:31:08.375 130 12549.58 111.22 54914.72 88888.00 2012-05-09 07:31:08.500 130 12549.65 111.25 54914.72 88888.00 2012-05-09 07:31:08.625 130 12549.67 111.25 54914.72 88888.00 2012-05-09 07:31:08.750 130 12549.77 111.28 54914.78 88888.00 2012-05-09 07:31:08.875 130 12549.92 111.30 54914.78 88888.00 2012-05-09 07:31:09.000 130 12550.05 111.35 54914.75 88888.00 2012-05-09 07:31:09.125 130 12550.08 111.33 54914.78 88888.00 2012-05-09 07:31:09.250 130 12550.12 111.30 54914.78 88888.00 2012-05-09 07:31:09.375 130 12550.25 111.35 54914.80 88888.00 2012-05-09 07:31:09.500 130 12550.33 111.38 54914.80 88888.00 2012-05-09 07:31:09.625 130 12550.38 111.45 54914.80 88888.00 2012-05-09 07:31:09.750 130 12550.48 111.47 54914.78 88888.00 2012-05-09 07:31:09.875 130 12550.62 111.45 54914.78 88888.00 2012-05-09 07:31:10.000 130 12550.70 111.47 54914.78 88888.00 2012-05-09 07:31:10.125 130 12550.85 111.47 54914.82 88888.00 2012-05-09 07:31:10.250 130 12550.95 111.53 54914.78 88888.00 2012-05-09 07:31:10.375 130 12551.08 111.58 54914.78 88888.00 2012-05-09 07:31:10.500 130 12551.10 111.60 54914.78 88888.00 2012-05-09 07:31:10.625 130 12551.10 111.62 54914.78 88888.00 2012-05-09 07:31:10.750 130 12551.17 111.65 54914.80 88888.00 2012-05-09 07:31:10.875 130 12551.33 111.70 54914.82 88888.00 2012-05-09 07:31:11.000 130 12551.50 111.72 54914.80 88888.00 2012-05-09 07:31:11.125 130 12551.55 111.75 54914.85 88888.00 2012-05-09 07:31:11.250 130 12551.60 111.78 54914.85 88888.00 2012-05-09 07:31:11.375 130 12551.70 111.80 54914.82 88888.00 2012-05-09 07:31:11.500 130 12551.80 111.85 54914.82 88888.00 2012-05-09 07:31:11.625 130 12551.98 111.88 54914.85 88888.00 2012-05-09 07:31:11.750 130 12552.08 111.88 54914.85 88888.00 2012-05-09 07:31:11.875 130 12552.17 111.92 54914.82 88888.00 2012-05-09 07:31:12.000 130 12552.33 111.97 54914.82 88888.00 2012-05-09 07:31:12.125 130 12552.45 111.97 54914.85 88888.00 2012-05-09 07:31:12.250 130 12552.50 112.00 54914.88 88888.00 2012-05-09 07:31:12.375 130 12552.60 112.00 54914.90 88888.00 2012-05-09 07:31:12.500 130 12552.73 112.05 54914.90 88888.00 2012-05-09 07:31:12.625 130 12552.83 112.10 54914.85 88888.00 2012-05-09 07:31:12.750 130 12552.88 112.12 54914.88 88888.00 2012-05-09 07:31:12.875 130 12552.98 112.15 54914.88 88888.00 2012-05-09 07:31:13.000 130 12553.10 112.22 54914.88 88888.00 2012-05-09 07:31:13.125 130 12553.20 112.22 54914.88 88888.00 2012-05-09 07:31:13.250 130 12553.27 112.28 54914.88 88888.00 2012-05-09 07:31:13.375 130 12553.40 112.33 54914.90 88888.00 2012-05-09 07:31:13.500 130 12553.55 112.33 54914.88 88888.00 2012-05-09 07:31:13.625 130 12553.65 112.35 54914.88 88888.00 2012-05-09 07:31:13.750 130 12553.73 112.42 54914.93 88888.00 2012-05-09 07:31:13.875 130 12553.80 112.45 54914.93 88888.00 2012-05-09 07:31:14.000 130 12553.95 112.47 54914.90 88888.00 2012-05-09 07:31:14.125 130 12554.08 112.53 54914.95 88888.00 2012-05-09 07:31:14.250 130 12554.20 112.53 54914.95 88888.00 2012-05-09 07:31:14.375 130 12554.33 112.58 54914.97 88888.00 2012-05-09 07:31:14.500 130 12554.40 112.65 54914.97 88888.00 2012-05-09 07:31:14.625 130 12554.45 112.67 54915.00 88888.00 2012-05-09 07:31:14.750 130 12554.58 112.70 54915.00 88888.00 2012-05-09 07:31:14.875 130 12554.65 112.75 54915.00 88888.00 2012-05-09 07:31:15.000 130 12554.77 112.80 54914.97 88888.00 2012-05-09 07:31:15.125 130 12554.85 112.80 54915.05 88888.00 2012-05-09 07:31:15.250 130 12554.92 112.85 54915.03 88888.00 2012-05-09 07:31:15.375 130 12555.05 112.92 54915.00 88888.00 2012-05-09 07:31:15.500 130 12555.17 112.92 54915.03 88888.00 2012-05-09 07:31:15.625 130 12555.27 112.97 54915.05 88888.00 2012-05-09 07:31:15.750 130 12555.40 113.03 54915.05 88888.00 2012-05-09 07:31:15.875 130 12555.45 113.05 54915.05 88888.00 2012-05-09 07:31:16.000 130 12555.55 113.10 54915.03 88888.00 2012-05-09 07:31:16.125 130 12555.73 113.12 54915.07 88888.00 2012-05-09 07:31:16.250 130 12555.80 113.17 54915.10 88888.00 2012-05-09 07:31:16.375 130 12555.88 113.20 54915.10 88888.00 2012-05-09 07:31:16.500 130 12555.95 113.25 54915.10 88888.00 2012-05-09 07:31:16.625 130 12556.05 113.33 54915.12 88888.00 2012-05-09 07:31:16.750 130 12556.20 113.35 54915.12 88888.00 2012-05-09 07:31:16.875 130 12556.33 113.38 54915.12 88888.00 2012-05-09 07:31:17.000 130 12556.35 113.45 54915.10 88888.00 2012-05-09 07:31:17.125 130 12556.45 113.50 54915.12 88888.00 2012-05-09 07:31:17.250 130 12556.58 113.55 54915.15 88888.00 2012-05-09 07:31:17.375 130 12556.70 113.58 54915.15 88888.00 2012-05-09 07:31:17.500 130 12556.83 113.65 54915.20 88888.00 2012-05-09 07:31:17.625 130 12556.90 113.70 54915.20 88888.00 2012-05-09 07:31:17.750 130 12556.98 113.78 54915.18 88888.00 2012-05-09 07:31:17.875 130 12557.02 113.78 54915.20 88888.00 2012-05-09 07:31:18.000 130 12557.10 113.85 54915.20 88888.00 2012-05-09 07:31:18.125 130 12557.20 113.90 54915.25 88888.00 2012-05-09 07:31:18.250 130 12557.27 113.95 54915.25 88888.00 2012-05-09 07:31:18.375 130 12557.40 113.97 54915.22 88888.00 2012-05-09 07:31:18.500 130 12557.48 114.03 54915.22 88888.00 2012-05-09 07:31:18.625 130 12557.60 114.08 54915.25 88888.00 2012-05-09 07:31:18.750 130 12557.73 114.15 54915.25 88888.00 2012-05-09 07:31:18.875 130 12557.83 114.17 54915.28 88888.00 2012-05-09 07:31:19.000 130 12557.90 114.22 54915.28 88888.00 2012-05-09 07:31:19.125 130 12557.95 114.30 54915.30 88888.00 2012-05-09 07:31:19.250 130 12558.08 114.38 54915.30 88888.00 2012-05-09 07:31:19.375 130 12558.23 114.40 54915.32 88888.00 2012-05-09 07:31:19.500 130 12558.35 114.45 54915.35 88888.00 2012-05-09 07:31:19.625 130 12558.38 114.47 54915.35 88888.00 2012-05-09 07:31:19.750 130 12558.52 114.53 54915.35 88888.00 2012-05-09 07:31:19.875 130 12558.70 114.60 54915.40 88888.00 2012-05-09 07:31:20.000 130 12558.73 114.62 54915.40 88888.00 2012-05-09 07:31:20.125 130 12558.73 114.67 54915.43 88888.00 2012-05-09 07:31:20.250 130 12558.80 114.67 54915.40 88888.00 2012-05-09 07:31:20.375 130 12558.92 114.70 54915.43 88888.00 2012-05-09 07:31:20.500 130 12558.98 114.83 54915.43 88888.00 2012-05-09 07:31:20.625 130 12559.02 114.88 54915.43 88888.00 2012-05-09 07:31:20.750 130 12559.10 114.92 54915.43 88888.00 2012-05-09 07:31:20.875 130 12559.15 114.97 54915.45 88888.00 2012-05-09 07:31:21.000 130 12559.27 115.00 54915.45 88888.00 2012-05-09 07:31:21.125 130 12559.45 115.08 54915.47 88888.00 2012-05-09 07:31:21.250 130 12559.48 115.12 54915.53 88888.00 2012-05-09 07:31:21.375 130 12559.52 115.17 54915.53 88888.00 2012-05-09 07:31:21.500 130 12559.62 115.25 54915.50 88888.00 2012-05-09 07:31:21.625 130 12559.73 115.28 54915.53 88888.00 2012-05-09 07:31:21.750 130 12559.73 115.30 54915.57 88888.00 2012-05-09 07:31:21.875 130 12559.85 115.35 54915.55 88888.00 2012-05-09 07:31:22.000 130 12559.95 115.42 54915.57 88888.00 2012-05-09 07:31:22.125 130 12560.05 115.47 54915.60 88888.00 2012-05-09 07:31:22.250 130 12560.05 115.53 54915.62 88888.00 2012-05-09 07:31:22.375 130 12560.10 115.60 54915.62 88888.00 2012-05-09 07:31:22.500 130 12560.20 115.62 54915.65 88888.00 2012-05-09 07:31:22.625 130 12560.30 115.67 54915.65 88888.00 2012-05-09 07:31:22.750 130 12560.38 115.72 54915.68 88888.00 2012-05-09 07:31:22.875 130 12560.48 115.75 54915.70 88888.00 2012-05-09 07:31:23.000 130 12560.55 115.78 54915.70 88888.00 2012-05-09 07:31:23.125 130 12560.60 115.85 54915.72 88888.00 2012-05-09 07:31:23.250 130 12560.65 115.90 54915.78 88888.00 2012-05-09 07:31:23.375 130 12560.75 115.95 54915.75 88888.00 2012-05-09 07:31:23.500 130 12560.83 116.00 54915.78 88888.00 2012-05-09 07:31:23.625 130 12560.90 116.08 54915.78 88888.00 2012-05-09 07:31:23.750 130 12561.02 116.12 54915.78 88888.00 2012-05-09 07:31:23.875 130 12561.12 116.15 54915.78 88888.00 2012-05-09 07:31:24.000 130 12561.20 116.17 54915.78 88888.00 2012-05-09 07:31:24.125 130 12561.23 116.25 54915.80 88888.00 2012-05-09 07:31:24.250 130 12561.25 116.30 54915.85 88888.00 2012-05-09 07:31:24.375 130 12561.33 116.33 54915.82 88888.00 2012-05-09 07:31:24.500 130 12561.40 116.38 54915.88 88888.00 2012-05-09 07:31:24.625 130 12561.48 116.45 54915.93 88888.00 2012-05-09 07:31:24.750 130 12561.60 116.50 54915.95 88888.00 2012-05-09 07:31:24.875 130 12561.70 116.58 54915.97 88888.00 2012-05-09 07:31:25.000 130 12561.75 116.62 54915.95 88888.00 2012-05-09 07:31:25.125 130 12561.80 116.65 54915.95 88888.00 2012-05-09 07:31:25.250 130 12561.85 116.72 54915.97 88888.00 2012-05-09 07:31:25.375 130 12561.95 116.78 54916.00 88888.00 2012-05-09 07:31:25.500 130 12562.05 116.80 54916.03 88888.00 2012-05-09 07:31:25.625 130 12562.12 116.83 54916.03 88888.00 2012-05-09 07:31:25.750 130 12562.17 116.88 54916.05 88888.00 2012-05-09 07:31:25.875 130 12562.20 116.97 54916.10 88888.00 2012-05-09 07:31:26.000 130 12562.30 117.03 54916.10 88888.00 2012-05-09 07:31:26.125 130 12562.38 117.08 54916.07 88888.00 2012-05-09 07:31:26.250 130 12562.45 117.12 54916.07 88888.00 2012-05-09 07:31:26.375 130 12562.48 117.20 54916.10 88888.00 2012-05-09 07:31:26.500 130 12562.50 117.25 54916.12 88888.00 2012-05-09 07:31:26.625 130 12562.52 117.33 54916.18 88888.00 2012-05-09 07:31:26.750 130 12562.55 117.35 54916.12 88888.00 2012-05-09 07:31:26.875 130 12562.67 117.40 54916.12 88888.00 2012-05-09 07:31:27.000 130 12562.75 117.47 54916.18 88888.00 2012-05-09 07:31:27.125 130 12562.83 117.53 54916.25 88888.00 2012-05-09 07:31:27.250 130 12562.85 117.55 54916.25 88888.00 2012-05-09 07:31:27.375 130 12562.95 117.62 54916.28 88888.00 2012-05-09 07:31:27.500 130 12562.98 117.67 54916.30 88888.00 2012-05-09 07:31:27.625 130 12563.02 117.75 54916.30 88888.00 2012-05-09 07:31:27.750 130 12563.02 117.83 54916.32 88888.00 2012-05-09 07:31:27.875 130 12563.08 117.85 54916.32 88888.00 2012-05-09 07:31:28.000 130 12563.15 117.92 54916.32 88888.00 2012-05-09 07:31:28.125 130 12563.20 117.97 54916.35 88888.00 2012-05-09 07:31:28.250 130 12563.25 118.00 54916.38 88888.00 2012-05-09 07:31:28.375 130 12563.27 118.05 54916.38 88888.00 2012-05-09 07:31:28.500 130 12563.38 118.10 54916.38 88888.00 2012-05-09 07:31:28.625 130 12563.42 118.22 54916.43 88888.00 2012-05-09 07:31:28.750 130 12563.48 118.28 54916.45 88888.00 2012-05-09 07:31:28.875 130 12563.52 118.30 54916.45 88888.00 2012-05-09 07:31:29.000 130 12563.50 118.33 54916.47 88888.00 2012-05-09 07:31:29.125 130 12563.58 118.42 54916.53 88888.00 2012-05-09 07:31:29.250 130 12563.67 118.47 54916.57 88888.00 2012-05-09 07:31:29.375 130 12563.70 118.53 54916.57 88888.00 2012-05-09 07:31:29.500 130 12563.70 118.58 54916.62 88888.00 2012-05-09 07:31:29.625 130 12563.75 118.62 54916.68 88888.00 2012-05-09 07:31:29.750 130 12563.77 118.70 54916.68 88888.00 2012-05-09 07:31:29.875 130 12563.80 118.72 54916.65 88888.00 2012-05-09 07:31:30.000 130 12563.88 118.80 54916.65 88888.00 2012-05-09 07:31:30.125 130 12563.90 118.83 54916.68 88888.00 2012-05-09 07:31:30.250 130 12563.90 118.90 54916.75 88888.00 2012-05-09 07:31:30.375 130 12563.92 118.97 54916.78 88888.00 2012-05-09 07:31:30.500 130 12563.95 119.03 54916.78 88888.00 2012-05-09 07:31:30.625 130 12563.98 119.12 54916.80 88888.00 2012-05-09 07:31:30.750 130 12564.02 119.17 54916.82 88888.00 2012-05-09 07:31:30.875 130 12564.02 119.20 54916.85 88888.00 2012-05-09 07:31:31.000 130 12564.08 119.28 54916.85 88888.00 2012-05-09 07:31:31.125 130 12564.12 119.33 54916.88 88888.00 2012-05-09 07:31:31.250 130 12564.12 119.35 54916.88 88888.00 2012-05-09 07:31:31.375 130 12564.12 119.45 54916.90 88888.00 2012-05-09 07:31:31.500 130 12564.12 119.53 54916.90 88888.00 2012-05-09 07:31:31.625 130 12564.15 119.62 54916.95 88888.00 2012-05-09 07:31:31.750 130 12564.20 119.65 54916.97 88888.00 2012-05-09 07:31:31.875 130 12564.27 119.72 54917.00 88888.00 2012-05-09 07:31:32.000 130 12564.30 119.80 54916.97 88888.00 2012-05-09 07:31:32.125 130 12564.17 119.85 54917.03 88888.00 2012-05-09 07:31:32.250 130 12564.20 119.90 54917.05 88888.00 2012-05-09 07:31:32.375 130 12564.15 119.97 54917.10 88888.00 2012-05-09 07:31:32.500 130 12564.17 120.03 54917.12 88888.00 2012-05-09 07:31:32.625 130 12564.27 120.10 54917.15 88888.00 2012-05-09 07:31:32.750 130 12564.35 120.17 54917.20 88888.00 2012-05-09 07:31:32.875 130 12564.35 120.22 54917.18 88888.00 2012-05-09 07:31:33.000 130 12564.38 120.28 54917.18 88888.00 2012-05-09 07:31:33.125 130 12564.40 120.35 54917.22 88888.00 2012-05-09 07:31:33.250 130 12564.38 120.38 54917.25 88888.00 2012-05-09 07:31:33.375 130 12564.38 120.45 54917.28 88888.00 2012-05-09 07:31:33.500 130 12564.42 120.50 54917.30 88888.00 2012-05-09 07:31:33.625 130 12564.42 120.53 54917.32 88888.00 2012-05-09 07:31:33.750 130 12564.42 120.58 54917.35 88888.00 2012-05-09 07:31:33.875 130 12564.48 120.60 54917.38 88888.00 2012-05-09 07:31:34.000 130 12564.45 120.65 54917.38 88888.00 2012-05-09 07:31:34.125 130 12564.48 120.72 54917.43 88888.00 2012-05-09 07:31:34.250 130 12564.50 120.78 54917.47 88888.00 2012-05-09 07:31:34.375 130 12564.52 120.80 54917.45 88888.00 2012-05-09 07:31:34.500 130 12564.48 120.85 54917.47 88888.00 2012-05-09 07:31:34.625 130 12564.45 120.92 54917.50 88888.00 2012-05-09 07:31:34.750 130 12564.45 120.97 54917.53 88888.00 2012-05-09 07:31:34.875 130 12564.42 121.05 54917.55 88888.00 2012-05-09 07:31:35.000 130 12564.38 121.10 54917.57 88888.00 2012-05-09 07:31:35.125 130 12564.42 121.08 54917.62 88888.00 2012-05-09 07:31:35.250 130 12564.45 121.12 54917.65 88888.00 2012-05-09 07:31:35.375 130 12564.45 121.22 54917.62 88888.00 2012-05-09 07:31:35.500 130 12564.40 121.28 54917.68 88888.00 2012-05-09 07:31:35.625 130 12564.40 121.35 54917.68 88888.00 2012-05-09 07:31:35.750 130 12564.38 121.42 54917.72 88888.00 2012-05-09 07:31:35.875 130 12564.38 121.47 54917.75 88888.00 2012-05-09 07:31:36.000 130 12564.35 121.50 54917.75 88888.00 2012-05-09 07:31:36.125 130 12564.30 121.58 54917.78 88888.00 2012-05-09 07:31:36.250 130 12564.30 121.62 54917.82 88888.00 2012-05-09 07:31:36.375 130 12564.35 121.67 54917.82 88888.00 2012-05-09 07:31:36.500 130 12564.33 121.72 54917.88 88888.00 2012-05-09 07:31:36.625 130 12564.25 121.78 54917.90 88888.00 2012-05-09 07:31:36.750 130 12564.20 121.85 54917.90 88888.00 2012-05-09 07:31:36.875 130 12564.23 121.90 54917.93 88888.00 2012-05-09 07:31:37.000 130 12564.23 121.97 54917.95 88888.00 2012-05-09 07:31:37.125 130 12564.20 122.03 54917.95 88888.00 2012-05-09 07:31:37.250 130 12564.12 122.08 54918.00 88888.00 2012-05-09 07:31:37.375 130 12564.12 122.10 54918.00 88888.00 2012-05-09 07:31:37.500 130 12564.20 122.17 54918.03 88888.00 2012-05-09 07:31:37.625 130 12564.15 122.22 54918.05 88888.00 2012-05-09 07:31:37.750 130 12564.12 122.33 54918.07 88888.00 2012-05-09 07:31:37.875 130 12564.08 122.38 54918.12 88888.00 2012-05-09 07:31:38.000 130 12564.02 122.45 54918.15 88888.00 2012-05-09 07:31:38.125 130 12564.02 122.50 54918.18 88888.00 2012-05-09 07:31:38.250 130 12564.00 122.53 54918.18 88888.00 2012-05-09 07:31:38.375 130 12564.05 122.62 54918.20 88888.00 2012-05-09 07:31:38.500 130 12564.02 122.67 54918.22 88888.00 2012-05-09 07:31:38.625 130 12564.05 122.78 54918.28 88888.00 2012-05-09 07:31:38.750 130 12564.08 122.85 54918.32 88888.00 2012-05-09 07:31:38.875 130 12564.10 122.88 54918.35 88888.00 2012-05-09 07:31:39.000 130 12564.08 122.90 54918.38 88888.00 2012-05-09 07:31:39.125 130 12564.00 123.00 54918.40 88888.00 2012-05-09 07:31:39.250 130 12563.95 123.03 54918.40 88888.00 2012-05-09 07:31:39.375 130 12563.98 123.08 54918.43 88888.00 2012-05-09 07:31:39.500 130 12563.95 123.15 54918.45 88888.00 2012-05-09 07:31:39.625 130 12563.92 123.22 54918.45 88888.00 2012-05-09 07:31:39.750 130 12563.95 123.30 54918.47 88888.00 2012-05-09 07:31:39.875 130 12563.95 123.35 54918.50 88888.00 2012-05-09 07:31:40.000 130 12563.95 123.42 54918.53 88888.00 2012-05-09 07:31:40.125 130 12563.95 123.50 54918.55 88888.00 2012-05-09 07:31:40.250 130 12563.95 123.58 54918.57 88888.00 2012-05-09 07:31:40.375 130 12563.90 123.62 54918.57 88888.00 2012-05-09 07:31:40.500 130 12563.88 123.70 54918.60 88888.00 2012-05-09 07:31:40.625 130 12563.90 123.75 54918.62 88888.00 2012-05-09 07:31:40.750 130 12563.88 123.80 54918.62 88888.00 2012-05-09 07:31:40.875 130 12563.80 123.85 54918.68 88888.00 2012-05-09 07:31:41.000 130 12563.83 123.95 54918.70 88888.00 2012-05-09 07:31:41.125 130 12563.85 124.03 54918.72 88888.00 2012-05-09 07:31:41.250 130 12563.77 124.08 54918.75 88888.00 2012-05-09 07:31:41.375 130 12563.73 124.15 54918.75 88888.00 2012-05-09 07:31:41.500 130 12563.67 124.20 54918.80 88888.00 2012-05-09 07:31:41.625 130 12563.62 124.28 54918.80 88888.00 2012-05-09 07:31:41.750 130 12563.65 124.35 54918.82 88888.00 2012-05-09 07:31:41.875 130 12563.58 124.45 54918.85 88888.00 2012-05-09 07:31:42.000 130 12563.50 124.50 54918.88 88888.00 2012-05-09 07:31:42.125 130 12563.48 124.55 54918.88 88888.00 2012-05-09 07:31:42.250 130 12563.50 124.62 54918.93 88888.00 2012-05-09 07:31:42.375 130 12563.50 124.67 54918.93 88888.00 2012-05-09 07:31:42.500 130 12563.52 124.75 54918.95 88888.00 2012-05-09 07:31:42.625 130 12563.50 124.83 54919.00 88888.00 2012-05-09 07:31:42.750 130 12563.48 124.90 54919.00 88888.00 2012-05-09 07:31:42.875 130 12563.48 124.97 54919.03 88888.00 2012-05-09 07:31:43.000 130 12563.48 125.03 54919.03 88888.00 2012-05-09 07:31:43.125 130 12563.45 125.10 54919.10 88888.00 2012-05-09 07:31:43.250 130 12563.40 125.15 54919.12 88888.00 2012-05-09 07:31:43.375 130 12563.38 125.25 54919.12 88888.00 2012-05-09 07:31:43.500 130 12563.35 125.30 54919.15 88888.00 2012-05-09 07:31:43.625 130 12563.33 125.38 54919.15 88888.00 2012-05-09 07:31:43.750 130 12563.27 125.47 54919.15 88888.00 2012-05-09 07:31:43.875 130 12563.30 125.47 54919.20 88888.00 2012-05-09 07:31:44.000 130 12563.33 125.55 54919.20 88888.00 2012-05-09 07:31:44.125 130 12563.30 125.62 54919.22 88888.00 2012-05-09 07:31:44.250 130 12563.23 125.67 54919.25 88888.00 2012-05-09 07:31:44.375 130 12563.17 125.72 54919.22 88888.00 2012-05-09 07:31:44.500 130 12563.17 125.83 54919.22 88888.00 2012-05-09 07:31:44.625 130 12563.15 125.88 54919.28 88888.00 2012-05-09 07:31:44.750 130 12563.12 125.97 54919.30 88888.00 2012-05-09 07:31:44.875 130 12563.08 126.03 54919.35 88888.00 2012-05-09 07:31:45.000 130 12563.00 126.12 54919.38 88888.00 2012-05-09 07:31:45.125 130 12562.95 126.22 54919.40 88888.00 2012-05-09 07:31:45.250 130 12562.95 126.28 54919.43 88888.00 2012-05-09 07:31:45.375 130 12563.00 126.38 54919.40 88888.00 2012-05-09 07:31:45.500 130 12562.92 126.45 54919.45 88888.00 2012-05-09 07:31:45.625 130 12562.83 126.53 54919.47 88888.00 2012-05-09 07:31:45.750 130 12562.80 126.60 54919.47 88888.00 2012-05-09 07:31:45.875 130 12562.80 126.70 54919.53 88888.00 2012-05-09 07:31:46.000 130 12562.77 126.78 54919.55 88888.00 2012-05-09 07:31:46.125 130 12562.70 126.83 54919.57 88888.00 2012-05-09 07:31:46.250 130 12562.65 126.90 54919.60 88888.00 2012-05-09 07:31:46.375 130 12562.65 126.95 54919.60 88888.00 2012-05-09 07:31:46.500 130 12562.60 127.05 54919.62 88888.00 2012-05-09 07:31:46.625 130 12562.50 127.10 54919.62 88888.00 2012-05-09 07:31:46.750 130 12562.48 127.20 54919.68 88888.00 2012-05-09 07:31:46.875 130 12562.42 127.25 54919.68 88888.00 2012-05-09 07:31:47.000 130 12562.42 127.33 54919.70 88888.00 2012-05-09 07:31:47.125 130 12562.42 127.40 54919.75 88888.00 2012-05-09 07:31:47.250 130 12562.38 127.47 54919.75 88888.00 2012-05-09 07:31:47.375 130 12562.33 127.50 54919.72 88888.00 2012-05-09 07:31:47.500 130 12562.27 127.60 54919.75 88888.00 2012-05-09 07:31:47.625 130 12562.25 127.65 54919.78 88888.00 2012-05-09 07:31:47.750 130 12562.15 127.72 54919.80 88888.00 2012-05-09 07:31:47.875 130 12562.08 127.80 54919.82 88888.00 2012-05-09 07:31:48.000 130 12562.02 127.90 54919.85 88888.00 2012-05-09 07:31:48.125 130 12562.00 127.97 54919.88 88888.00 2012-05-09 07:31:48.250 130 12561.90 128.07 54919.93 88888.00 2012-05-09 07:31:48.375 130 12561.85 128.12 54919.95 88888.00 2012-05-09 07:31:48.500 130 12561.83 128.20 54919.95 88888.00 2012-05-09 07:31:48.625 130 12561.83 128.28 54919.95 88888.00 2012-05-09 07:31:48.750 130 12561.80 128.38 54919.97 88888.00 2012-05-09 07:31:48.875 130 12561.75 128.45 54919.97 88888.00 2012-05-09 07:31:49.000 130 12561.67 128.53 54919.97 88888.00 2012-05-09 07:31:49.125 130 12561.62 128.57 54920.03 88888.00 2012-05-09 07:31:49.250 130 12561.58 128.62 54920.05 88888.00 2012-05-09 07:31:49.375 130 12561.55 128.70 54920.03 88888.00 2012-05-09 07:31:49.500 130 12561.52 128.80 54920.03 88888.00 2012-05-09 07:31:49.625 130 12561.50 128.85 54920.05 88888.00 2012-05-09 07:31:49.750 130 12561.50 128.93 54920.07 88888.00 2012-05-09 07:31:49.875 130 12561.52 129.00 54920.10 88888.00 2012-05-09 07:31:50.000 130 12561.45 129.05 54920.12 88888.00 2012-05-09 07:31:50.125 130 12561.38 129.18 54920.20 88888.00 2012-05-09 07:31:50.250 130 12561.25 129.25 54920.20 88888.00 2012-05-09 07:31:50.375 130 12561.25 129.35 54920.18 88888.00 2012-05-09 07:31:50.500 130 12561.23 129.43 54920.22 88888.00 2012-05-09 07:31:50.625 130 12561.17 129.53 54920.25 88888.00 2012-05-09 07:31:50.750 130 12561.15 129.57 54920.28 88888.00 2012-05-09 07:31:50.875 130 12561.12 129.62 54920.30 88888.00 2012-05-09 07:31:51.000 130 12561.10 129.68 54920.28 88888.00 2012-05-09 07:31:51.125 130 12561.08 129.78 54920.32 88888.00 2012-05-09 07:31:51.250 130 12561.00 129.88 54920.38 88888.00 2012-05-09 07:31:51.375 130 12560.98 129.93 54920.35 88888.00 2012-05-09 07:31:51.500 130 12560.95 130.03 54920.38 88888.00 2012-05-09 07:31:51.625 130 12560.98 130.12 54920.40 88888.00 2012-05-09 07:31:51.750 130 12560.92 130.20 54920.40 88888.00 2012-05-09 07:31:51.875 130 12560.85 130.28 54920.38 88888.00 2012-05-09 07:31:52.000 130 12560.83 130.35 54920.40 88888.00 2012-05-09 07:31:52.125 130 12560.77 130.43 54920.45 88888.00 2012-05-09 07:31:52.250 130 12560.67 130.50 54920.47 88888.00 2012-05-09 07:31:52.375 130 12560.65 130.60 54920.47 88888.00 2012-05-09 07:31:52.500 130 12560.58 130.65 54920.47 88888.00 2012-05-09 07:31:52.625 130 12560.50 130.70 54920.53 88888.00 2012-05-09 07:31:52.750 130 12560.48 130.80 54920.53 88888.00 2012-05-09 07:31:52.875 130 12560.48 130.88 54920.53 88888.00 2012-05-09 07:31:53.000 130 12560.40 130.97 54920.55 88888.00 2012-05-09 07:31:53.125 130 12560.33 131.07 54920.60 88888.00 2012-05-09 07:31:53.250 130 12560.20 131.12 54920.62 88888.00 2012-05-09 07:31:53.375 130 12560.12 131.18 54920.60 88888.00 2012-05-09 07:31:53.500 130 12560.05 131.22 54920.65 88888.00 2012-05-09 07:31:53.625 130 12560.02 131.32 54920.68 88888.00 2012-05-09 07:31:53.750 130 12560.02 131.40 54920.70 88888.00 2012-05-09 07:31:53.875 130 12559.92 131.47 54920.68 88888.00 2012-05-09 07:31:54.000 130 12559.85 131.50 54920.70 88888.00 2012-05-09 07:31:54.125 130 12559.83 131.57 54920.72 88888.00 2012-05-09 07:31:54.250 130 12559.77 131.65 54920.72 88888.00 2012-05-09 07:31:54.375 130 12559.83 131.75 54920.72 88888.00 2012-05-09 07:31:54.500 130 12559.77 131.85 54920.75 88888.00 2012-05-09 07:31:54.625 130 12559.70 131.93 54920.78 88888.00 2012-05-09 07:31:54.750 130 12559.65 131.95 54920.75 88888.00 2012-05-09 07:31:54.875 130 12559.60 132.00 54920.78 88888.00 2012-05-09 07:31:55.000 130 12559.50 132.05 54920.78 88888.00 2012-05-09 07:31:55.125 130 12559.38 132.15 54920.82 88888.00 2012-05-09 07:31:55.250 130 12559.33 132.20 54920.82 88888.00 2012-05-09 07:31:55.375 130 12559.38 132.25 54920.85 88888.00 2012-05-09 07:31:55.500 130 12559.35 132.35 54920.88 88888.00 2012-05-09 07:31:55.625 130 12559.33 132.40 54920.88 88888.00 2012-05-09 07:31:55.750 130 12559.25 132.50 54920.90 88888.00 2012-05-09 07:31:55.875 130 12559.20 132.57 54920.93 88888.00 2012-05-09 07:31:56.000 130 12559.17 132.62 54920.90 88888.00 2012-05-09 07:31:56.125 130 12559.10 132.68 54920.95 88888.00 2012-05-09 07:31:56.250 130 12559.05 132.72 54920.95 88888.00 2012-05-09 07:31:56.375 130 12559.02 132.78 54920.97 88888.00 2012-05-09 07:31:56.500 130 12559.00 132.82 54920.97 88888.00 2012-05-09 07:31:56.625 130 12558.90 132.90 54921.00 88888.00 2012-05-09 07:31:56.750 130 12558.88 133.03 54921.03 88888.00 2012-05-09 07:31:56.875 130 12558.80 133.12 54921.05 88888.00 2012-05-09 07:31:57.000 130 12558.75 133.18 54921.05 88888.00 2012-05-09 07:31:57.125 130 12558.65 133.22 54921.03 88888.00 2012-05-09 07:31:57.250 130 12558.55 133.28 54921.07 88888.00 2012-05-09 07:31:57.375 130 12558.58 133.35 54921.07 88888.00 2012-05-09 07:31:57.500 130 12558.55 133.43 54921.05 88888.00 2012-05-09 07:31:57.625 130 12558.48 133.47 54921.05 88888.00 2012-05-09 07:31:57.750 130 12558.50 133.53 54921.10 88888.00 2012-05-09 07:31:57.875 130 12558.48 133.60 54921.07 88888.00 2012-05-09 07:31:58.000 130 12558.35 133.62 54921.07 88888.00 2012-05-09 07:31:58.125 130 12558.33 133.68 54921.07 88888.00 2012-05-09 07:31:58.250 130 12558.38 133.75 54921.12 88888.00 2012-05-09 07:31:58.375 130 12558.40 133.85 54921.15 88888.00 2012-05-09 07:31:58.500 130 12558.35 133.88 54921.20 88888.00 2012-05-09 07:31:58.625 130 12558.25 133.95 54921.20 88888.00 2012-05-09 07:31:58.750 130 12558.25 134.00 54921.20 88888.00 2012-05-09 07:31:58.875 130 12558.20 134.07 54921.22 88888.00 2012-05-09 07:31:59.000 130 12558.10 134.10 54921.20 88888.00 2012-05-09 07:31:59.125 130 12558.05 134.20 54921.22 88888.00 2012-05-09 07:31:59.250 130 12558.02 134.25 54921.20 88888.00 2012-05-09 07:31:59.375 130 12558.02 134.28 54921.25 88888.00 2012-05-09 07:31:59.500 130 12557.92 134.38 54921.25 88888.00 2012-05-09 07:31:59.625 130 12557.85 134.45 54921.25 88888.00 2012-05-09 07:31:59.750 130 12557.75 134.53 54921.25 88888.00 2012-05-09 07:31:59.875 130 12557.75 134.55 54921.25 88888.00 2012-05-09 07:32:00.000 130 12557.70 134.60 54921.25 88888.00 2012-05-09 07:32:00.125 130 12557.60 134.65 54921.28 88888.00 2012-05-09 07:32:00.250 130 12557.58 134.72 54921.30 88888.00 2012-05-09 07:32:00.375 130 12557.62 134.80 54921.32 88888.00 2012-05-09 07:32:00.500 130 12557.60 134.90 54921.28 88888.00 2012-05-09 07:32:00.625 130 12557.50 134.93 54921.30 88888.00 2012-05-09 07:32:00.750 130 12557.48 134.97 54921.32 88888.00 2012-05-09 07:32:00.875 130 12557.42 135.03 54921.32 88888.00 2012-05-09 07:32:01.000 130 12557.35 135.07 54921.35 88888.00 2012-05-09 07:32:01.125 130 12557.33 135.15 54921.40 88888.00 2012-05-09 07:32:01.250 130 12557.27 135.18 54921.35 88888.00 2012-05-09 07:32:01.375 130 12557.25 135.22 54921.35 88888.00 2012-05-09 07:32:01.500 130 12557.15 135.28 54921.35 88888.00 2012-05-09 07:32:01.625 130 12557.10 135.30 54921.38 88888.00 2012-05-09 07:32:01.750 130 12557.05 135.38 54921.40 88888.00 2012-05-09 07:32:01.875 130 12557.02 135.45 54921.40 88888.00 2012-05-09 07:32:02.000 130 12556.98 135.50 54921.40 88888.00 2012-05-09 07:32:02.125 130 12556.95 135.55 54921.43 88888.00 2012-05-09 07:32:02.250 130 12556.85 135.62 54921.43 88888.00 2012-05-09 07:32:02.375 130 12556.83 135.70 54921.43 88888.00 2012-05-09 07:32:02.500 130 12556.77 135.72 54921.45 88888.00 2012-05-09 07:32:02.625 130 12556.67 135.75 54921.47 88888.00 2012-05-09 07:32:02.750 130 12556.65 135.80 54921.45 88888.00 2012-05-09 07:32:02.875 130 12556.60 135.85 54921.47 88888.00 2012-05-09 07:32:03.000 130 12556.50 135.90 54921.47 88888.00 2012-05-09 07:32:03.125 130 12556.42 135.95 54921.47 88888.00 2012-05-09 07:32:03.250 130 12556.40 136.05 54921.50 88888.00 2012-05-09 07:32:03.375 130 12556.40 136.12 54921.53 88888.00 2012-05-09 07:32:03.500 130 12556.35 136.18 54921.55 88888.00 2012-05-09 07:32:03.625 130 12556.27 136.20 54921.55 88888.00 2012-05-09 07:32:03.750 130 12556.20 136.22 54921.55 88888.00 2012-05-09 07:32:03.875 130 12556.20 136.28 54921.55 88888.00 2012-05-09 07:32:04.000 130 12556.12 136.32 54921.55 88888.00 2012-05-09 07:32:04.125 130 12556.12 136.43 54921.55 88888.00 2012-05-09 07:32:04.250 130 12556.08 136.47 54921.57 88888.00 2012-05-09 07:32:04.375 130 12556.05 136.57 54921.57 88888.00 2012-05-09 07:32:04.500 130 12556.00 136.60 54921.60 88888.00 2012-05-09 07:32:04.625 130 12555.92 136.62 54921.57 88888.00 2012-05-09 07:32:04.750 130 12555.88 136.68 54921.60 88888.00 2012-05-09 07:32:04.875 130 12555.77 136.72 54921.62 88888.00 2012-05-09 07:32:05.000 130 12555.70 136.78 54921.60 88888.00 2012-05-09 07:32:05.125 130 12555.62 136.80 54921.62 88888.00 2012-05-09 07:32:05.250 130 12555.55 136.85 54921.62 88888.00 2012-05-09 07:32:05.375 130 12555.58 136.90 54921.60 88888.00 2012-05-09 07:32:05.500 130 12555.50 136.93 54921.62 88888.00 2012-05-09 07:32:05.625 130 12555.50 136.97 54921.62 88888.00 2012-05-09 07:32:05.750 130 12555.45 137.05 54921.65 88888.00 2012-05-09 07:32:05.875 130 12555.42 137.10 54921.68 88888.00 2012-05-09 07:32:06.000 130 12555.45 137.15 54921.65 88888.00 2012-05-09 07:32:06.125 130 12555.42 137.18 54921.68 88888.00 2012-05-09 07:32:06.250 130 12555.25 137.22 54921.68 88888.00 2012-05-09 07:32:06.375 130 12555.12 137.28 54921.65 88888.00 2012-05-09 07:32:06.500 130 12555.10 137.32 54921.60 88888.00 2012-05-09 07:32:06.625 130 12555.10 137.35 54921.60 88888.00 2012-05-09 07:32:06.750 130 12555.08 137.40 54921.60 88888.00 2012-05-09 07:32:06.875 130 12554.95 137.47 54921.65 88888.00 2012-05-09 07:32:07.000 130 12554.90 137.50 54921.65 88888.00 2012-05-09 07:32:07.125 130 12554.88 137.53 54921.65 88888.00 2012-05-09 07:32:07.250 130 12554.80 137.55 54921.65 88888.00 2012-05-09 07:32:07.375 130 12554.77 137.60 54921.68 88888.00 2012-05-09 07:32:07.500 130 12554.75 137.68 54921.68 88888.00 2012-05-09 07:32:07.625 130 12554.67 137.70 54921.65 88888.00 2012-05-09 07:32:07.750 130 12554.65 137.72 54921.68 88888.00 2012-05-09 07:32:07.875 130 12554.58 137.78 54921.68 88888.00 2012-05-09 07:32:08.000 130 12554.50 137.85 54921.70 88888.00 2012-05-09 07:32:08.125 130 12554.50 137.93 54921.68 88888.00 2012-05-09 07:32:08.250 130 12554.45 137.97 54921.68 88888.00 2012-05-09 07:32:08.375 130 12554.40 138.00 54921.68 88888.00 2012-05-09 07:32:08.500 130 12554.38 138.05 54921.68 88888.00 2012-05-09 07:32:08.625 130 12554.30 138.10 54921.70 88888.00 2012-05-09 07:32:08.750 130 12554.23 138.15 54921.70 88888.00 2012-05-09 07:32:08.875 130 12554.12 138.15 54921.72 88888.00 2012-05-09 07:32:09.000 130 12554.12 138.22 54921.70 88888.00 2012-05-09 07:32:09.125 130 12554.10 138.20 54921.70 88888.00 2012-05-09 07:32:09.250 130 12554.02 138.25 54921.75 88888.00 2012-05-09 07:32:09.375 130 12554.02 138.32 54921.75 88888.00 2012-05-09 07:32:09.500 130 12553.98 138.38 54921.78 88888.00 2012-05-09 07:32:09.625 130 12553.98 138.40 54921.72 88888.00 2012-05-09 07:32:09.750 130 12553.92 138.40 54921.75 88888.00 2012-05-09 07:32:09.875 130 12553.85 138.47 54921.78 88888.00 2012-05-09 07:32:10.000 130 12553.73 138.50 54921.75 88888.00 2012-05-09 07:32:10.125 130 12553.67 138.53 54921.75 88888.00 2012-05-09 07:32:10.250 130 12553.67 138.57 54921.75 88888.00 2012-05-09 07:32:10.375 130 12553.65 138.65 54921.78 88888.00 2012-05-09 07:32:10.500 130 12553.58 138.70 54921.75 88888.00 2012-05-09 07:32:10.625 130 12553.55 138.72 54921.72 88888.00 2012-05-09 07:32:10.750 130 12553.48 138.78 54921.72 88888.00 2012-05-09 07:32:10.875 130 12553.45 138.80 54921.72 88888.00 2012-05-09 07:32:11.000 130 12553.42 138.85 54921.72 88888.00 2012-05-09 07:32:11.125 130 12553.27 138.88 54921.75 88888.00 2012-05-09 07:32:11.250 130 12553.17 138.93 54921.78 88888.00 2012-05-09 07:32:11.375 130 12553.17 138.97 54921.72 88888.00 2012-05-09 07:32:11.500 130 12553.12 139.00 54921.72 88888.00 2012-05-09 07:32:11.625 130 12553.10 139.07 54921.72 88888.00 2012-05-09 07:32:11.750 130 12553.05 139.12 54921.72 88888.00 2012-05-09 07:32:11.875 130 12553.08 139.18 54921.75 88888.00 2012-05-09 07:32:12.000 130 12552.98 139.20 54921.78 88888.00 2012-05-09 07:32:12.125 130 12552.90 139.20 54921.78 88888.00 2012-05-09 07:32:12.250 130 12552.80 139.22 54921.78 88888.00 2012-05-09 07:32:12.375 130 12552.75 139.28 54921.78 88888.00 2012-05-09 07:32:12.500 130 12552.75 139.32 54921.78 88888.00 2012-05-09 07:32:12.625 130 12552.70 139.35 54921.78 88888.00 2012-05-09 07:32:12.750 130 12552.67 139.40 54921.80 88888.00 2012-05-09 07:32:12.875 130 12552.65 139.40 54921.78 88888.00 2012-05-09 07:32:13.000 130 12552.62 139.43 54921.72 88888.00 2012-05-09 07:32:13.125 130 12552.60 139.47 54921.75 88888.00 2012-05-09 07:32:13.250 130 12552.50 139.50 54921.78 88888.00 2012-05-09 07:32:13.375 130 12552.50 139.55 54921.75 88888.00 2012-05-09 07:32:13.500 130 12552.50 139.57 54921.75 88888.00 2012-05-09 07:32:13.625 130 12552.48 139.62 54921.75 88888.00 2012-05-09 07:32:13.750 130 12552.40 139.65 54921.78 88888.00 2012-05-09 07:32:13.875 130 12552.35 139.68 54921.75 88888.00 2012-05-09 07:32:14.000 130 12552.33 139.70 54921.75 88888.00 2012-05-09 07:32:14.125 130 12552.27 139.78 54921.72 88888.00 2012-05-09 07:32:14.250 130 12552.20 139.80 54921.68 88888.00 2012-05-09 07:32:14.375 130 12552.20 139.85 54921.70 88888.00 2012-05-09 07:32:14.500 130 12552.17 139.90 54921.75 88888.00 2012-05-09 07:32:14.625 130 12552.15 139.93 54921.70 88888.00 2012-05-09 07:32:14.750 130 12552.10 139.95 54921.70 88888.00 2012-05-09 07:32:14.875 130 12552.05 139.97 54921.72 88888.00 2012-05-09 07:32:15.000 130 12552.05 140.00 54921.70 88888.00 2012-05-09 07:32:15.125 130 12552.05 140.03 54921.72 88888.00 2012-05-09 07:32:15.250 130 12551.92 140.05 54921.72 88888.00 2012-05-09 07:32:15.375 130 12551.88 140.07 54921.72 88888.00 2012-05-09 07:32:15.500 130 12551.88 140.12 54921.70 88888.00 2012-05-09 07:32:15.625 130 12551.92 140.18 54921.70 88888.00 2012-05-09 07:32:15.750 130 12551.90 140.20 54921.70 88888.00 2012-05-09 07:32:15.875 130 12551.85 140.25 54921.70 88888.00 2012-05-09 07:32:16.000 130 12551.80 140.25 54921.70 88888.00 2012-05-09 07:32:16.125 130 12551.77 140.30 54921.70 88888.00 2012-05-09 07:32:16.250 130 12551.77 140.35 54921.72 88888.00 2012-05-09 07:32:16.375 130 12551.75 140.40 54921.72 88888.00 2012-05-09 07:32:16.500 130 12551.65 140.40 54921.68 88888.00 2012-05-09 07:32:16.625 130 12551.65 140.43 54921.68 88888.00 2012-05-09 07:32:16.750 130 12551.60 140.45 54921.65 88888.00 2012-05-09 07:32:16.875 130 12551.55 140.50 54921.65 88888.00 2012-05-09 07:32:17.000 130 12551.55 140.53 54921.65 88888.00 2012-05-09 07:32:17.125 130 12551.50 140.55 54921.68 88888.00 2012-05-09 07:32:17.250 130 12551.45 140.60 54921.68 88888.00 2012-05-09 07:32:17.375 130 12551.48 140.62 54921.65 88888.00 2012-05-09 07:32:17.500 130 12551.48 140.70 54921.65 88888.00 2012-05-09 07:32:17.625 130 12551.42 140.75 54921.68 88888.00 2012-05-09 07:32:17.750 130 12551.40 140.75 54921.70 88888.00 2012-05-09 07:32:17.875 130 12551.35 140.80 54921.68 88888.00 2012-05-09 07:32:18.000 130 12551.33 140.82 54921.65 88888.00 2012-05-09 07:32:18.125 130 12551.27 140.85 54921.68 88888.00 2012-05-09 07:32:18.250 130 12551.25 140.85 54921.65 88888.00 2012-05-09 07:32:18.375 130 12551.25 140.93 54921.65 88888.00 2012-05-09 07:32:18.500 130 12551.20 141.00 54921.65 88888.00 2012-05-09 07:32:18.625 130 12551.08 140.97 54921.65 88888.00 2012-05-09 07:32:18.750 130 12551.02 141.03 54921.65 88888.00 2012-05-09 07:32:18.875 130 12551.00 141.03 54921.60 88888.00 2012-05-09 07:32:19.000 130 12550.92 141.07 54921.62 88888.00 2012-05-09 07:32:19.125 130 12550.85 141.15 54921.65 88888.00 2012-05-09 07:32:19.250 130 12550.83 141.12 54921.62 88888.00 2012-05-09 07:32:19.375 130 12550.83 141.18 54921.65 88888.00 2012-05-09 07:32:19.500 130 12550.88 141.20 54921.62 88888.00 2012-05-09 07:32:19.625 130 12550.92 141.20 54921.60 88888.00 2012-05-09 07:32:19.750 130 12550.85 141.22 54921.60 88888.00 2012-05-09 07:32:19.875 130 12550.77 141.22 54921.60 88888.00 2012-05-09 07:32:20.000 130 12550.73 141.25 54921.60 88888.00 2012-05-09 07:32:20.125 130 12550.70 141.25 54921.60 88888.00 2012-05-09 07:32:20.250 130 12550.65 141.28 54921.57 88888.00 2012-05-09 07:32:20.375 130 12550.58 141.28 54921.57 88888.00 2012-05-09 07:32:20.500 130 12550.50 141.30 54921.57 88888.00 2012-05-09 07:32:20.625 130 12550.55 141.35 54921.60 88888.00 2012-05-09 07:32:20.750 130 12550.55 141.38 54921.57 88888.00 2012-05-09 07:32:20.875 130 12550.55 141.40 54921.60 88888.00 2012-05-09 07:32:21.000 130 12550.48 141.40 54921.53 88888.00 2012-05-09 07:32:21.125 130 12550.38 141.43 54921.53 88888.00 2012-05-09 07:32:21.250 130 12550.30 141.45 54921.55 88888.00 2012-05-09 07:32:21.375 130 12550.30 141.50 54921.55 88888.00 2012-05-09 07:32:21.500 130 12550.27 141.50 54921.53 88888.00 2012-05-09 07:32:21.625 130 12550.27 141.53 54921.53 88888.00 2012-05-09 07:32:21.750 130 12550.30 141.57 54921.55 88888.00 2012-05-09 07:32:21.875 130 12550.30 141.57 54921.53 88888.00 2012-05-09 07:32:22.000 130 12550.30 141.57 54921.53 88888.00 2012-05-09 07:32:22.125 130 12550.33 141.57 54921.50 88888.00 2012-05-09 07:32:22.250 130 12550.23 141.62 54921.50 88888.00 2012-05-09 07:32:22.375 130 12550.12 141.65 54921.50 88888.00 2012-05-09 07:32:22.500 130 12550.05 141.70 54921.47 88888.00 2012-05-09 07:32:22.625 130 12550.05 141.70 54921.53 88888.00 2012-05-09 07:32:22.750 130 12550.02 141.70 54921.50 88888.00 2012-05-09 07:32:22.875 130 12550.00 141.78 54921.47 88888.00 2012-05-09 07:32:23.000 130 12549.98 141.82 54921.47 88888.00 2012-05-09 07:32:23.125 130 12549.90 141.82 54921.53 88888.00 2012-05-09 07:32:23.250 130 12549.85 141.85 54921.53 88888.00 2012-05-09 07:32:23.375 130 12549.85 141.82 54921.50 88888.00 2012-05-09 07:32:23.500 130 12549.83 141.88 54921.50 88888.00 2012-05-09 07:32:23.625 130 12549.75 141.90 54921.47 88888.00 2012-05-09 07:32:23.750 130 12549.75 141.90 54921.47 88888.00 2012-05-09 07:32:23.875 130 12549.75 141.90 54921.47 88888.00 2012-05-09 07:32:24.000 130 12549.70 141.93 54921.45 88888.00 2012-05-09 07:32:24.125 130 12549.67 141.95 54921.45 88888.00 2012-05-09 07:32:24.250 130 12549.65 141.95 54921.43 88888.00 2012-05-09 07:32:24.375 130 12549.65 141.97 54921.45 88888.00 2012-05-09 07:32:24.500 130 12549.62 141.95 54921.43 88888.00 2012-05-09 07:32:24.625 130 12549.62 142.00 54921.40 88888.00 2012-05-09 07:32:24.750 130 12549.58 142.05 54921.43 88888.00 2012-05-09 07:32:24.875 130 12549.50 142.05 54921.45 88888.00 2012-05-09 07:32:25.000 130 12549.45 142.05 54921.43 88888.00 2012-05-09 07:32:25.125 130 12549.48 142.07 54921.43 88888.00 2012-05-09 07:32:25.250 130 12549.48 142.05 54921.40 88888.00 2012-05-09 07:32:25.375 130 12549.45 142.05 54921.40 88888.00 2012-05-09 07:32:25.500 130 12549.38 142.07 54921.38 88888.00 2012-05-09 07:32:25.625 130 12549.33 142.12 54921.40 88888.00 2012-05-09 07:32:25.750 130 12549.23 142.15 54921.38 88888.00 2012-05-09 07:32:25.875 130 12549.17 142.10 54921.32 88888.00 2012-05-09 07:32:26.000 130 12549.12 142.10 54921.32 88888.00 2012-05-09 07:32:26.125 130 12549.05 142.15 54921.35 88888.00 2012-05-09 07:32:26.250 130 12549.00 142.20 54921.38 88888.00 2012-05-09 07:32:26.375 130 12549.00 142.22 54921.32 88888.00 2012-05-09 07:32:26.500 130 12548.98 142.20 54921.32 88888.00 2012-05-09 07:32:26.625 130 12549.00 142.18 54921.35 88888.00 2012-05-09 07:32:26.750 130 12549.00 142.20 54921.38 88888.00 2012-05-09 07:32:26.875 130 12548.95 142.22 54921.38 88888.00 2012-05-09 07:32:27.000 130 12548.90 142.22 54921.30 88888.00 2012-05-09 07:32:27.125 130 12548.95 142.28 54921.32 88888.00 2012-05-09 07:32:27.250 130 12548.95 142.28 54921.28 88888.00 2012-05-09 07:32:27.375 130 12548.90 142.32 54921.30 88888.00 2012-05-09 07:32:27.500 130 12548.80 142.30 54921.28 88888.00 2012-05-09 07:32:27.625 130 12548.73 142.28 54921.28 88888.00 2012-05-09 07:32:27.750 130 12548.73 142.32 54921.28 88888.00 2012-05-09 07:32:27.875 130 12548.75 142.35 54921.25 88888.00 2012-05-09 07:32:28.000 130 12548.67 142.38 54921.28 88888.00 2012-05-09 07:32:28.125 130 12548.65 142.40 54921.30 88888.00 2012-05-09 07:32:28.250 130 12548.62 142.40 54921.28 88888.00 2012-05-09 07:32:28.375 130 12548.62 142.43 54921.25 88888.00 2012-05-09 07:32:28.500 130 12548.60 142.45 54921.25 88888.00 2012-05-09 07:32:28.625 130 12548.62 142.45 54921.25 88888.00 2012-05-09 07:32:28.750 130 12548.58 142.50 54921.28 88888.00 2012-05-09 07:32:28.875 130 12548.48 142.53 54921.25 88888.00 2012-05-09 07:32:29.000 130 12548.35 142.50 54921.18 88888.00 2012-05-09 07:32:29.125 130 12548.42 142.50 54921.20 88888.00 2012-05-09 07:32:29.250 130 12548.50 142.47 54921.22 88888.00 2012-05-09 07:32:29.375 130 12548.42 142.50 54921.20 88888.00 2012-05-09 07:32:29.500 130 12548.33 142.50 54921.20 88888.00 2012-05-09 07:32:29.625 130 12548.30 142.55 54921.20 88888.00 2012-05-09 07:32:29.750 130 12548.33 142.57 54921.18 88888.00 2012-05-09 07:32:29.875 130 12548.35 142.57 54921.18 88888.00 2012-05-09 07:32:30.000 130 12548.30 142.60 54921.18 88888.00 2012-05-09 07:32:30.125 130 12548.25 142.57 54921.20 88888.00 2012-05-09 07:32:30.250 130 12548.25 142.55 54921.18 88888.00 2012-05-09 07:32:30.375 130 12548.27 142.57 54921.12 88888.00 2012-05-09 07:32:30.500 130 12548.20 142.62 54921.15 88888.00 2012-05-09 07:32:30.625 130 12548.15 142.62 54921.15 88888.00 2012-05-09 07:32:30.750 130 12548.15 142.65 54921.12 88888.00 2012-05-09 07:32:30.875 130 12548.17 142.65 54921.07 88888.00 2012-05-09 07:32:31.000 130 12548.20 142.70 54921.03 88888.00 2012-05-09 07:32:31.125 130 12548.20 142.72 54921.07 88888.00 2012-05-09 07:32:31.250 130 12548.10 142.72 54921.05 88888.00 2012-05-09 07:32:31.375 130 12548.15 142.72 54921.05 88888.00 2012-05-09 07:32:31.500 130 12548.15 142.72 54921.03 88888.00 2012-05-09 07:32:31.625 130 12548.08 142.75 54921.07 88888.00 2012-05-09 07:32:31.750 130 12548.00 142.80 54921.05 88888.00 2012-05-09 07:32:31.875 130 12547.98 142.82 54921.03 88888.00 2012-05-09 07:32:32.000 130 12548.00 142.82 54921.03 88888.00 2012-05-09 07:32:32.125 130 12547.98 142.80 54921.03 88888.00 2012-05-09 07:32:32.250 130 12547.98 142.85 54921.05 88888.00 2012-05-09 07:32:32.375 130 12548.00 142.88 54921.03 88888.00 2012-05-09 07:32:32.500 130 12548.00 142.90 54921.00 88888.00 2012-05-09 07:32:32.625 130 12547.95 142.90 54921.00 88888.00 2012-05-09 07:32:32.750 130 12547.90 142.90 54920.97 88888.00 2012-05-09 07:32:32.875 130 12547.83 142.93 54920.97 88888.00 2012-05-09 07:32:33.000 130 12547.75 142.93 54920.93 88888.00 2012-05-09 07:32:33.125 130 12547.70 142.93 54920.97 88888.00 2012-05-09 07:32:33.250 130 12547.65 142.93 54920.97 88888.00 2012-05-09 07:32:33.375 130 12547.67 142.97 54920.97 88888.00 2012-05-09 07:32:33.500 130 12547.62 142.95 54920.93 88888.00 2012-05-09 07:32:33.625 130 12547.60 142.97 54920.95 88888.00 2012-05-09 07:32:33.750 130 12547.60 143.00 54920.93 88888.00 2012-05-09 07:32:33.875 130 12547.58 143.00 54920.90 88888.00 2012-05-09 07:32:34.000 130 12547.52 143.03 54920.88 88888.00 2012-05-09 07:32:34.125 130 12547.50 143.03 54920.88 88888.00 2012-05-09 07:32:34.250 130 12547.45 143.03 54920.85 88888.00 2012-05-09 07:32:34.375 130 12547.40 143.05 54920.85 88888.00 2012-05-09 07:32:34.500 130 12547.35 143.07 54920.82 88888.00 2012-05-09 07:32:34.625 130 12547.40 143.10 54920.85 88888.00 2012-05-09 07:32:34.750 130 12547.38 143.15 54920.85 88888.00 2012-05-09 07:32:34.875 130 12547.25 143.10 54920.85 88888.00 2012-05-09 07:32:35.000 130 12547.20 143.10 54920.82 88888.00 2012-05-09 07:32:35.125 130 12547.23 143.12 54920.82 88888.00 2012-05-09 07:32:35.250 130 12547.17 143.15 54920.82 88888.00 2012-05-09 07:32:35.375 130 12547.20 143.15 54920.85 88888.00 2012-05-09 07:32:35.500 130 12547.15 143.18 54920.80 88888.00 2012-05-09 07:32:35.625 130 12547.10 143.20 54920.78 88888.00 2012-05-09 07:32:35.750 130 12547.08 143.20 54920.78 88888.00 2012-05-09 07:32:35.875 130 12547.05 143.22 54920.75 88888.00 2012-05-09 07:32:36.000 130 12547.08 143.25 54920.78 88888.00 2012-05-09 07:32:36.125 130 12547.00 143.25 54920.78 88888.00 2012-05-09 07:32:36.250 130 12546.92 143.25 54920.78 88888.00 2012-05-09 07:32:36.375 130 12546.88 143.28 54920.75 88888.00 2012-05-09 07:32:36.500 130 12546.90 143.28 54920.75 88888.00 2012-05-09 07:32:36.625 130 12546.83 143.28 54920.75 88888.00 2012-05-09 07:32:36.750 130 12546.77 143.25 54920.72 88888.00 2012-05-09 07:32:36.875 130 12546.83 143.25 54920.72 88888.00 2012-05-09 07:32:37.000 130 12546.88 143.28 54920.72 88888.00 2012-05-09 07:32:37.125 130 12546.85 143.30 54920.72 88888.00 2012-05-09 07:32:37.250 130 12546.75 143.32 54920.72 88888.00 2012-05-09 07:32:37.375 130 12546.65 143.32 54920.72 88888.00 2012-05-09 07:32:37.500 130 12546.60 143.32 54920.72 88888.00 2012-05-09 07:32:37.625 130 12546.62 143.35 54920.68 88888.00 2012-05-09 07:32:37.750 130 12546.62 143.38 54920.68 88888.00 2012-05-09 07:32:37.875 130 12546.65 143.40 54920.65 88888.00 2012-05-09 07:32:38.000 130 12546.62 143.40 54920.65 88888.00 2012-05-09 07:32:38.125 130 12546.55 143.40 54920.65 88888.00 2012-05-09 07:32:38.250 130 12546.52 143.40 54920.65 88888.00 2012-05-09 07:32:38.375 130 12546.55 143.35 54920.65 88888.00 2012-05-09 07:32:38.500 130 12546.50 143.38 54920.62 88888.00 2012-05-09 07:32:38.625 130 12546.48 143.35 54920.57 88888.00 2012-05-09 07:32:38.750 130 12546.40 143.35 54920.57 88888.00 2012-05-09 07:32:38.875 130 12546.33 143.40 54920.57 88888.00 2012-05-09 07:32:39.000 130 12546.23 143.40 54920.60 88888.00 2012-05-09 07:32:39.125 130 12546.23 143.45 54920.57 88888.00 2012-05-09 07:32:39.250 130 12546.27 143.43 54920.57 88888.00 2012-05-09 07:32:39.375 130 12546.23 143.43 54920.57 88888.00 2012-05-09 07:32:39.500 130 12546.17 143.43 54920.55 88888.00 2012-05-09 07:32:39.625 130 12546.17 143.47 54920.53 88888.00 2012-05-09 07:32:39.750 130 12546.17 143.50 54920.50 88888.00 2012-05-09 07:32:39.875 130 12546.10 143.47 54920.53 88888.00 2012-05-09 07:32:40.000 130 12546.05 143.47 54920.53 88888.00 2012-05-09 07:32:40.125 130 12546.05 143.47 54920.50 88888.00 2012-05-09 07:32:40.250 130 12546.02 143.45 54920.47 88888.00 2012-05-09 07:32:40.375 130 12546.02 143.45 54920.47 88888.00 2012-05-09 07:32:40.500 130 12545.95 143.47 54920.47 88888.00 2012-05-09 07:32:40.625 130 12545.92 143.45 54920.47 88888.00 2012-05-09 07:32:40.750 130 12545.90 143.47 54920.50 88888.00 2012-05-09 07:32:40.875 130 12545.88 143.47 54920.47 88888.00 2012-05-09 07:32:41.000 130 12545.77 143.47 54920.43 88888.00 2012-05-09 07:32:41.125 130 12545.73 143.50 54920.43 88888.00 2012-05-09 07:32:41.250 130 12545.73 143.53 54920.47 88888.00 2012-05-09 07:32:41.375 130 12545.75 143.50 54920.45 88888.00 2012-05-09 07:32:41.500 130 12545.75 143.53 54920.43 88888.00 2012-05-09 07:32:41.625 130 12545.73 143.53 54920.40 88888.00 2012-05-09 07:32:41.750 130 12545.70 143.50 54920.40 88888.00 2012-05-09 07:32:41.875 130 12545.65 143.50 54920.43 88888.00 2012-05-09 07:32:42.000 130 12545.65 143.43 54920.40 88888.00 2012-05-09 07:32:42.125 130 12545.62 143.43 54920.38 88888.00 2012-05-09 07:32:42.250 130 12545.52 143.47 54920.35 88888.00 2012-05-09 07:32:42.375 130 12545.58 143.47 54920.35 88888.00 2012-05-09 07:32:42.500 130 12545.55 143.47 54920.35 88888.00 2012-05-09 07:32:42.625 130 12545.55 143.47 54920.35 88888.00 2012-05-09 07:32:42.750 130 12545.58 143.45 54920.35 88888.00 2012-05-09 07:32:42.875 130 12545.55 143.47 54920.32 88888.00 2012-05-09 07:32:43.000 130 12545.52 143.47 54920.30 88888.00 2012-05-09 07:32:43.125 130 12545.42 143.45 54920.30 88888.00 2012-05-09 07:32:43.250 130 12545.30 143.47 54920.32 88888.00 2012-05-09 07:32:43.375 130 12545.38 143.47 54920.30 88888.00 2012-05-09 07:32:43.500 130 12545.38 143.45 54920.30 88888.00 2012-05-09 07:32:43.625 130 12545.33 143.45 54920.32 88888.00 2012-05-09 07:32:43.750 130 12545.27 143.43 54920.30 88888.00 2012-05-09 07:32:43.875 130 12545.33 143.45 54920.22 88888.00 2012-05-09 07:32:44.000 130 12545.38 143.45 54920.20 88888.00 2012-05-09 07:32:44.125 130 12545.38 143.45 54920.25 88888.00 2012-05-09 07:32:44.250 130 12545.30 143.43 54920.25 88888.00 2012-05-09 07:32:44.375 130 12545.30 143.45 54920.22 88888.00 2012-05-09 07:32:44.500 130 12545.23 143.45 54920.20 88888.00 2012-05-09 07:32:44.625 130 12545.17 143.45 54920.20 88888.00 2012-05-09 07:32:44.750 130 12545.15 143.45 54920.18 88888.00 2012-05-09 07:32:44.875 130 12545.17 143.40 54920.15 88888.00 2012-05-09 07:32:45.000 130 12545.17 143.38 54920.12 88888.00 2012-05-09 07:32:45.125 130 12545.15 143.40 54920.18 88888.00 2012-05-09 07:32:45.250 130 12545.05 143.40 54920.20 88888.00 2012-05-09 07:32:45.375 130 12545.08 143.43 54920.18 88888.00 2012-05-09 07:32:45.500 130 12545.12 143.40 54920.15 88888.00 2012-05-09 07:32:45.625 130 12545.05 143.38 54920.15 88888.00 2012-05-09 07:32:45.750 130 12545.00 143.38 54920.15 88888.00 2012-05-09 07:32:45.875 130 12544.92 143.40 54920.12 88888.00 2012-05-09 07:32:46.000 130 12544.88 143.35 54920.07 88888.00 2012-05-09 07:32:46.125 130 12544.90 143.35 54920.10 88888.00 2012-05-09 07:32:46.250 130 12544.90 143.35 54920.12 88888.00 2012-05-09 07:32:46.375 130 12544.88 143.38 54920.10 88888.00 2012-05-09 07:32:46.500 130 12544.83 143.38 54920.07 88888.00 2012-05-09 07:32:46.625 130 12544.85 143.35 54920.05 88888.00 2012-05-09 07:32:46.750 130 12544.83 143.35 54920.03 88888.00 2012-05-09 07:32:46.875 130 12544.85 143.32 54920.03 88888.00 2012-05-09 07:32:47.000 130 12544.83 143.32 54920.03 88888.00 2012-05-09 07:32:47.125 130 12544.83 143.32 54920.00 88888.00 2012-05-09 07:32:47.250 130 12544.83 143.30 54920.00 88888.00 2012-05-09 07:32:47.375 130 12544.83 143.30 54920.00 88888.00 2012-05-09 07:32:47.500 130 12544.83 143.32 54920.00 88888.00 2012-05-09 07:32:47.625 130 12544.83 143.32 54919.97 88888.00 2012-05-09 07:32:47.750 130 12544.85 143.32 54919.95 88888.00 2012-05-09 07:32:47.875 130 12544.80 143.30 54919.95 88888.00 2012-05-09 07:32:48.000 130 12544.77 143.32 54919.95 88888.00 2012-05-09 07:32:48.125 130 12544.73 143.28 54919.93 88888.00 2012-05-09 07:32:48.250 130 12544.73 143.28 54919.90 88888.00 2012-05-09 07:32:48.375 130 12544.73 143.28 54919.90 88888.00 2012-05-09 07:32:48.500 130 12544.75 143.30 54919.90 88888.00 2012-05-09 07:32:48.625 130 12544.73 143.28 54919.88 88888.00 2012-05-09 07:32:48.750 130 12544.67 143.28 54919.88 88888.00 2012-05-09 07:32:48.875 130 12544.70 143.22 54919.90 88888.00 2012-05-09 07:32:49.000 130 12544.70 143.28 54919.85 88888.00 2012-05-09 07:32:49.125 130 12544.67 143.28 54919.82 88888.00 2012-05-09 07:32:49.250 130 12544.58 143.25 54919.85 88888.00 2012-05-09 07:32:49.375 130 12544.62 143.28 54919.82 88888.00 2012-05-09 07:32:49.500 130 12544.65 143.22 54919.80 88888.00 2012-05-09 07:32:49.625 130 12544.58 143.25 54919.80 88888.00 2012-05-09 07:32:49.750 130 12544.55 143.25 54919.80 88888.00 2012-05-09 07:32:49.875 130 12544.60 143.25 54919.75 88888.00 2012-05-09 07:32:50.000 130 12544.55 143.22 54919.70 88888.00 2012-05-09 07:32:50.125 130 12544.48 143.20 54919.75 88888.00 2012-05-09 07:32:50.250 130 12544.48 143.18 54919.78 88888.00 2012-05-09 07:32:50.375 130 12544.55 143.20 54919.75 88888.00 2012-05-09 07:32:50.500 130 12544.55 143.20 54919.72 88888.00 2012-05-09 07:32:50.625 130 12544.55 143.20 54919.72 88888.00 2012-05-09 07:32:50.750 130 12544.58 143.20 54919.75 88888.00 2012-05-09 07:32:50.875 130 12544.55 143.20 54919.70 88888.00 2012-05-09 07:32:51.000 130 12544.50 143.18 54919.68 88888.00 2012-05-09 07:32:51.125 130 12544.45 143.18 54919.68 88888.00 2012-05-09 07:32:51.250 130 12544.42 143.15 54919.68 88888.00 2012-05-09 07:32:51.375 130 12544.45 143.18 54919.68 88888.00 2012-05-09 07:32:51.500 130 12544.42 143.15 54919.68 88888.00 2012-05-09 07:32:51.625 130 12544.35 143.15 54919.62 88888.00 2012-05-09 07:32:51.750 130 12544.38 143.12 54919.60 88888.00 2012-05-09 07:32:51.875 130 12544.40 143.10 54919.62 88888.00 2012-05-09 07:32:52.000 130 12544.38 143.10 54919.62 88888.00 2012-05-09 07:32:52.125 130 12544.30 143.07 54919.60 88888.00 2012-05-09 07:32:52.250 130 12544.27 143.03 54919.57 88888.00 2012-05-09 07:32:52.375 130 12544.27 143.05 54919.57 88888.00 2012-05-09 07:32:52.500 130 12544.33 143.07 54919.57 88888.00 2012-05-09 07:32:52.625 130 12544.33 143.12 54919.60 88888.00 2012-05-09 07:32:52.750 130 12544.30 143.07 54919.55 88888.00 2012-05-09 07:32:52.875 130 12544.23 143.05 54919.53 88888.00 2012-05-09 07:32:53.000 130 12544.17 143.07 54919.55 88888.00 2012-05-09 07:32:53.125 130 12544.17 143.07 54919.55 88888.00 2012-05-09 07:32:53.250 130 12544.17 143.05 54919.55 88888.00 2012-05-09 07:32:53.375 130 12544.15 143.05 54919.53 88888.00 2012-05-09 07:32:53.500 130 12544.12 143.05 54919.50 88888.00 2012-05-09 07:32:53.625 130 12544.12 143.03 54919.47 88888.00 2012-05-09 07:32:53.750 130 12544.10 143.03 54919.43 88888.00 2012-05-09 07:32:53.875 130 12544.08 143.00 54919.43 88888.00 2012-05-09 07:32:54.000 130 12544.05 143.05 54919.40 88888.00 2012-05-09 07:32:54.125 130 12544.08 143.05 54919.47 88888.00 2012-05-09 07:32:54.250 130 12544.02 143.00 54919.45 88888.00 2012-05-09 07:32:54.375 130 12544.08 142.97 54919.43 88888.00 2012-05-09 07:32:54.500 130 12544.02 142.97 54919.43 88888.00 2012-05-09 07:32:54.625 130 12544.00 142.95 54919.40 88888.00 2012-05-09 07:32:54.750 130 12544.00 143.00 54919.43 88888.00 2012-05-09 07:32:54.875 130 12544.05 142.95 54919.40 88888.00 2012-05-09 07:32:55.000 130 12543.98 142.95 54919.40 88888.00 2012-05-09 07:32:55.125 130 12543.98 142.95 54919.43 88888.00 2012-05-09 07:32:55.250 130 12543.98 142.95 54919.43 88888.00 2012-05-09 07:32:55.375 130 12543.98 142.95 54919.40 88888.00 2012-05-09 07:32:55.500 130 12543.98 142.95 54919.38 88888.00 2012-05-09 07:32:55.625 130 12543.98 142.93 54919.35 88888.00 2012-05-09 07:32:55.750 130 12543.95 142.90 54919.35 88888.00 2012-05-09 07:32:55.875 130 12543.92 142.90 54919.35 88888.00 2012-05-09 07:32:56.000 130 12543.92 142.88 54919.32 88888.00 2012-05-09 07:32:56.125 130 12543.83 142.85 54919.35 88888.00 2012-05-09 07:32:56.250 130 12543.73 142.82 54919.35 88888.00 2012-05-09 07:32:56.375 130 12543.77 142.82 54919.35 88888.00 2012-05-09 07:32:56.500 130 12543.83 142.85 54919.32 88888.00 2012-05-09 07:32:56.625 130 12543.80 142.82 54919.30 88888.00 2012-05-09 07:32:56.750 130 12543.75 142.80 54919.28 88888.00 2012-05-09 07:32:56.875 130 12543.73 142.80 54919.30 88888.00 2012-05-09 07:32:57.000 130 12543.75 142.78 54919.25 88888.00 2012-05-09 07:32:57.125 130 12543.70 142.75 54919.28 88888.00 2012-05-09 07:32:57.250 130 12543.65 142.72 54919.30 88888.00 2012-05-09 07:32:57.375 130 12543.62 142.72 54919.30 88888.00 2012-05-09 07:32:57.500 130 12543.62 142.72 54919.28 88888.00 2012-05-09 07:32:57.625 130 12543.62 142.72 54919.25 88888.00 2012-05-09 07:32:57.750 130 12543.60 142.70 54919.25 88888.00 2012-05-09 07:32:57.875 130 12543.62 142.68 54919.28 88888.00 2012-05-09 07:32:58.000 130 12543.60 142.62 54919.25 88888.00 2012-05-09 07:32:58.125 130 12543.58 142.62 54919.25 88888.00 2012-05-09 07:32:58.250 130 12543.48 142.57 54919.28 88888.00 2012-05-09 07:32:58.375 130 12543.42 142.60 54919.22 88888.00 2012-05-09 07:32:58.500 130 12543.38 142.60 54919.20 88888.00 2012-05-09 07:32:58.625 130 12543.35 142.57 54919.25 88888.00 2012-05-09 07:32:58.750 130 12543.40 142.55 54919.20 88888.00 2012-05-09 07:32:58.875 130 12543.38 142.53 54919.20 88888.00 2012-05-09 07:32:59.000 130 12543.30 142.53 54919.20 88888.00 2012-05-09 07:32:59.125 130 12543.27 142.53 54919.20 88888.00 2012-05-09 07:32:59.250 130 12543.23 142.47 54919.20 88888.00 2012-05-09 07:32:59.375 130 12543.27 142.47 54919.18 88888.00 2012-05-09 07:32:59.500 130 12543.35 142.45 54919.20 88888.00 2012-05-09 07:32:59.625 130 12543.30 142.45 54919.20 88888.00 2012-05-09 07:32:59.750 130 12543.27 142.45 54919.20 88888.00 2012-05-09 07:32:59.875 130 12543.23 142.43 54919.15 88888.00 2012-05-09 07:33:00.000 130 12543.17 142.40 54919.15 88888.00 2012-05-09 07:33:00.125 130 12543.10 142.38 54919.15 88888.00 2012-05-09 07:33:00.250 130 12543.08 142.30 54919.15 88888.00 2012-05-09 07:33:00.375 130 12543.10 142.35 54919.15 88888.00 2012-05-09 07:33:00.500 130 12543.05 142.32 54919.12 88888.00 2012-05-09 07:33:00.625 130 12543.05 142.28 54919.12 88888.00 2012-05-09 07:33:00.750 130 12543.05 142.28 54919.12 88888.00 2012-05-09 07:33:00.875 130 12543.00 142.25 54919.10 88888.00 2012-05-09 07:33:01.000 130 12542.95 142.20 54919.10 88888.00 2012-05-09 07:33:01.125 130 12542.90 142.15 54919.10 88888.00 2012-05-09 07:33:01.250 130 12542.92 142.15 54919.10 88888.00 2012-05-09 07:33:01.375 130 12542.98 142.15 54919.07 88888.00 2012-05-09 07:33:01.500 130 12542.95 142.10 54919.07 88888.00 2012-05-09 07:33:01.625 130 12542.95 142.12 54919.07 88888.00 2012-05-09 07:33:01.750 130 12542.98 142.10 54919.10 88888.00 2012-05-09 07:33:01.875 130 12542.98 142.07 54919.10 88888.00 2012-05-09 07:33:02.000 130 12542.90 142.05 54919.07 88888.00 2012-05-09 07:33:02.125 130 12542.83 142.00 54919.10 88888.00 2012-05-09 07:33:02.250 130 12542.77 142.00 54919.10 88888.00 2012-05-09 07:33:02.375 130 12542.77 142.03 54919.10 88888.00 2012-05-09 07:33:02.500 130 12542.75 142.03 54919.07 88888.00 2012-05-09 07:33:02.625 130 12542.70 141.95 54919.10 88888.00 2012-05-09 07:33:02.750 130 12542.62 141.93 54919.05 88888.00 2012-05-09 07:33:02.875 130 12542.60 141.97 54919.07 88888.00 2012-05-09 07:33:03.000 130 12542.60 141.95 54919.05 88888.00 2012-05-09 07:33:03.125 130 12542.62 141.88 54919.07 88888.00 2012-05-09 07:33:03.250 130 12542.58 141.80 54919.07 88888.00 2012-05-09 07:33:03.375 130 12542.58 141.82 54919.05 88888.00 2012-05-09 07:33:03.500 130 12542.60 141.82 54919.00 88888.00 2012-05-09 07:33:03.625 130 12542.55 141.80 54919.03 88888.00 2012-05-09 07:33:03.750 130 12542.45 141.78 54919.03 88888.00 2012-05-09 07:33:03.875 130 12542.42 141.72 54919.03 88888.00 2012-05-09 07:33:04.000 130 12542.42 141.72 54919.00 88888.00 2012-05-09 07:33:04.125 130 12542.40 141.72 54919.00 88888.00 2012-05-09 07:33:04.250 130 12542.35 141.70 54919.03 88888.00 2012-05-09 07:33:04.375 130 12542.38 141.65 54919.03 88888.00 2012-05-09 07:33:04.500 130 12542.38 141.68 54919.03 88888.00 2012-05-09 07:33:04.625 130 12542.33 141.65 54919.00 88888.00 2012-05-09 07:33:04.750 130 12542.30 141.60 54919.00 88888.00 2012-05-09 07:33:04.875 130 12542.23 141.57 54919.00 88888.00 2012-05-09 07:33:05.000 130 12542.20 141.55 54918.97 88888.00 2012-05-09 07:33:05.125 130 12542.27 141.55 54919.00 88888.00 2012-05-09 07:33:05.250 130 12542.27 141.57 54919.00 88888.00 2012-05-09 07:33:05.375 130 12542.27 141.53 54919.00 88888.00 2012-05-09 07:33:05.500 130 12542.25 141.47 54918.95 88888.00 2012-05-09 07:33:05.625 130 12542.25 141.47 54918.97 88888.00 2012-05-09 07:33:05.750 130 12542.25 141.43 54918.95 88888.00 2012-05-09 07:33:05.875 130 12542.25 141.38 54918.93 88888.00 2012-05-09 07:33:06.000 130 12542.25 141.35 54918.88 88888.00 2012-05-09 07:33:06.125 130 12542.25 141.35 54918.90 88888.00 2012-05-09 07:33:06.250 130 12542.27 141.32 54918.95 88888.00 2012-05-09 07:33:06.375 130 12542.30 141.32 54918.97 88888.00 2012-05-09 07:33:06.500 130 12542.25 141.30 54918.97 88888.00 2012-05-09 07:33:06.625 130 12542.23 141.28 54918.97 88888.00 2012-05-09 07:33:06.750 130 12542.17 141.25 54918.93 88888.00 2012-05-09 07:33:06.875 130 12542.15 141.28 54918.93 88888.00 2012-05-09 07:33:07.000 130 12542.15 141.25 54918.93 88888.00 2012-05-09 07:33:07.125 130 12542.12 141.22 54918.93 88888.00 2012-05-09 07:33:07.250 130 12542.10 141.20 54918.95 88888.00 2012-05-09 07:33:07.375 130 12542.08 141.18 54918.90 88888.00 2012-05-09 07:33:07.500 130 12542.05 141.20 54918.90 88888.00 2012-05-09 07:33:07.625 130 12542.02 141.15 54918.90 88888.00 2012-05-09 07:33:07.750 130 12542.08 141.12 54918.88 88888.00 2012-05-09 07:33:07.875 130 12542.10 141.12 54918.88 88888.00 2012-05-09 07:33:08.000 130 12542.10 141.10 54918.85 88888.00 2012-05-09 07:33:08.125 130 12542.10 141.10 54918.85 88888.00 2012-05-09 07:33:08.250 130 12542.12 141.10 54918.88 88888.00 2012-05-09 07:33:08.375 130 12542.08 141.07 54918.88 88888.00 2012-05-09 07:33:08.500 130 12542.08 141.05 54918.85 88888.00 2012-05-09 07:33:08.625 130 12542.10 141.03 54918.85 88888.00 2012-05-09 07:33:08.750 130 12542.17 141.00 54918.85 88888.00 2012-05-09 07:33:08.875 130 12542.17 141.03 54918.85 88888.00 2012-05-09 07:33:09.000 130 12542.17 141.00 54918.80 88888.00 2012-05-09 07:33:09.125 130 12542.20 140.95 54918.82 88888.00 2012-05-09 07:33:09.250 130 12542.12 140.93 54918.82 88888.00 2012-05-09 07:33:09.375 130 12542.12 140.93 54918.82 88888.00 2012-05-09 07:33:09.500 130 12542.17 140.93 54918.80 88888.00 2012-05-09 07:33:09.625 130 12542.20 140.90 54918.82 88888.00 2012-05-09 07:33:09.750 130 12542.23 140.88 54918.82 88888.00 2012-05-09 07:33:09.875 130 12542.23 140.85 54918.78 88888.00 2012-05-09 07:33:10.000 130 12542.17 140.85 54918.78 88888.00 2012-05-09 07:33:10.125 130 12542.17 140.85 54918.78 88888.00 2012-05-09 07:33:10.250 130 12542.20 140.80 54918.78 88888.00 2012-05-09 07:33:10.375 130 12542.15 140.78 54918.78 88888.00 2012-05-09 07:33:10.500 130 12542.20 140.75 54918.78 88888.00 2012-05-09 07:33:10.625 130 12542.20 140.75 54918.78 88888.00 2012-05-09 07:33:10.750 130 12542.23 140.75 54918.78 88888.00 2012-05-09 07:33:10.875 130 12542.25 140.70 54918.75 88888.00 2012-05-09 07:33:11.000 130 12542.25 140.70 54918.72 88888.00 2012-05-09 07:33:11.125 130 12542.20 140.68 54918.75 88888.00 2012-05-09 07:33:11.250 130 12542.15 140.62 54918.72 88888.00 2012-05-09 07:33:11.375 130 12542.17 140.62 54918.70 88888.00 2012-05-09 07:33:11.500 130 12542.25 140.60 54918.70 88888.00 2012-05-09 07:33:11.625 130 12542.27 140.60 54918.70 88888.00 2012-05-09 07:33:11.750 130 12542.20 140.57 54918.70 88888.00 2012-05-09 07:33:11.875 130 12542.17 140.57 54918.70 88888.00 2012-05-09 07:33:12.000 130 12542.20 140.55 54918.68 88888.00 2012-05-09 07:33:12.125 130 12542.25 140.55 54918.70 88888.00 2012-05-09 07:33:12.250 130 12542.20 140.53 54918.70 88888.00 2012-05-09 07:33:12.375 130 12542.25 140.53 54918.68 88888.00 2012-05-09 07:33:12.500 130 12542.25 140.53 54918.68 88888.00 2012-05-09 07:33:12.625 130 12542.25 140.50 54918.65 88888.00 2012-05-09 07:33:12.750 130 12542.27 140.50 54918.65 88888.00 2012-05-09 07:33:12.875 130 12542.27 140.47 54918.65 88888.00 2012-05-09 07:33:13.000 130 12542.30 140.45 54918.65 88888.00 2012-05-09 07:33:13.125 130 12542.33 140.40 54918.65 88888.00 2012-05-09 07:33:13.250 130 12542.30 140.40 54918.68 88888.00 2012-05-09 07:33:13.375 130 12542.35 140.40 54918.65 88888.00 2012-05-09 07:33:13.500 130 12542.35 140.40 54918.62 88888.00 2012-05-09 07:33:13.625 130 12542.33 140.38 54918.65 88888.00 2012-05-09 07:33:13.750 130 12542.27 140.35 54918.62 88888.00 2012-05-09 07:33:13.875 130 12542.27 140.30 54918.60 88888.00 2012-05-09 07:33:14.000 130 12542.38 140.28 54918.57 88888.00 2012-05-09 07:33:14.125 130 12542.40 140.22 54918.60 88888.00 2012-05-09 07:33:14.250 130 12542.38 140.20 54918.60 88888.00 2012-05-09 07:33:14.375 130 12542.35 140.18 54918.60 88888.00 2012-05-09 07:33:14.500 130 12542.35 140.18 54918.62 88888.00 2012-05-09 07:33:14.625 130 12542.40 140.18 54918.60 88888.00 2012-05-09 07:33:14.750 130 12542.45 140.20 54918.57 88888.00 2012-05-09 07:33:14.875 130 12542.40 140.15 54918.57 88888.00 2012-05-09 07:33:15.000 130 12542.40 140.10 54918.57 88888.00 2012-05-09 07:33:15.125 130 12542.42 140.07 54918.60 88888.00 2012-05-09 07:33:15.250 130 12542.38 140.05 54918.57 88888.00 2012-05-09 07:33:15.375 130 12542.38 140.03 54918.57 88888.00 2012-05-09 07:33:15.500 130 12542.40 140.00 54918.57 88888.00 2012-05-09 07:33:15.625 130 12542.35 140.03 54918.57 88888.00 2012-05-09 07:33:15.750 130 12542.35 140.00 54918.60 88888.00 2012-05-09 07:33:15.875 130 12542.38 139.97 54918.57 88888.00 2012-05-09 07:33:16.000 130 12542.38 139.95 54918.55 88888.00 2012-05-09 07:33:16.125 130 12542.38 139.95 54918.55 88888.00 2012-05-09 07:33:16.250 130 12542.30 139.93 54918.55 88888.00 2012-05-09 07:33:16.375 130 12542.30 139.90 54918.55 88888.00 2012-05-09 07:33:16.500 130 12542.35 139.90 54918.55 88888.00 2012-05-09 07:33:16.625 130 12542.38 139.88 54918.55 88888.00 2012-05-09 07:33:16.750 130 12542.38 139.90 54918.55 88888.00 2012-05-09 07:33:16.875 130 12542.38 139.85 54918.57 88888.00 2012-05-09 07:33:17.000 130 12542.35 139.82 54918.55 88888.00 2012-05-09 07:33:17.125 130 12542.30 139.80 54918.55 88888.00 2012-05-09 07:33:17.250 130 12542.30 139.78 54918.53 88888.00 2012-05-09 07:33:17.375 130 12542.30 139.78 54918.53 88888.00 2012-05-09 07:33:17.500 130 12542.35 139.78 54918.53 88888.00 2012-05-09 07:33:17.625 130 12542.40 139.75 54918.53 88888.00 2012-05-09 07:33:17.750 130 12542.45 139.75 54918.50 88888.00 2012-05-09 07:33:17.875 130 12542.48 139.75 54918.50 88888.00 2012-05-09 07:33:18.000 130 12542.50 139.72 54918.53 88888.00 2012-05-09 07:33:18.125 130 12542.45 139.70 54918.53 88888.00 2012-05-09 07:33:18.250 130 12542.40 139.70 54918.53 88888.00 2012-05-09 07:33:18.375 130 12542.40 139.70 54918.53 88888.00 2012-05-09 07:33:18.500 130 12542.45 139.70 54918.53 88888.00 2012-05-09 07:33:18.625 130 12542.52 139.72 54918.53 88888.00 2012-05-09 07:33:18.750 130 12542.58 139.72 54918.50 88888.00 2012-05-09 07:33:18.875 130 12542.60 139.68 54918.50 88888.00 2012-05-09 07:33:19.000 130 12542.62 139.65 54918.50 88888.00 2012-05-09 07:33:19.125 130 12542.60 139.65 54918.50 88888.00 2012-05-09 07:33:19.250 130 12542.65 139.65 54918.47 88888.00 2012-05-09 07:33:19.375 130 12542.60 139.65 54918.47 88888.00 2012-05-09 07:33:19.500 130 12542.58 139.62 54918.50 88888.00 2012-05-09 07:33:19.625 130 12542.60 139.62 54918.47 88888.00 2012-05-09 07:33:19.750 130 12542.65 139.65 54918.47 88888.00 2012-05-09 07:33:19.875 130 12542.73 139.65 54918.45 88888.00 2012-05-09 07:33:20.000 130 12542.73 139.65 54918.45 88888.00 2012-05-09 07:33:20.125 130 12542.73 139.62 54918.47 88888.00 2012-05-09 07:33:20.250 130 12542.75 139.60 54918.47 88888.00 2012-05-09 07:33:20.375 130 12542.85 139.60 54918.47 88888.00 2012-05-09 07:33:20.500 130 12542.85 139.57 54918.43 88888.00 2012-05-09 07:33:20.625 130 12542.80 139.57 54918.45 88888.00 2012-05-09 07:33:20.750 130 12542.83 139.62 54918.47 88888.00 2012-05-09 07:33:20.875 130 12542.90 139.60 54918.47 88888.00 2012-05-09 07:33:21.000 130 12542.98 139.57 54918.43 88888.00 2012-05-09 07:33:21.125 130 12542.98 139.60 54918.45 88888.00 2012-05-09 07:33:21.250 130 12542.95 139.57 54918.45 88888.00 2012-05-09 07:33:21.375 130 12542.98 139.57 54918.45 88888.00 2012-05-09 07:33:21.500 130 12543.00 139.55 54918.45 88888.00 2012-05-09 07:33:21.625 130 12543.08 139.57 54918.45 88888.00 2012-05-09 07:33:21.750 130 12543.08 139.57 54918.45 88888.00 2012-05-09 07:33:21.875 130 12543.08 139.57 54918.45 88888.00 2012-05-09 07:33:22.000 130 12543.10 139.57 54918.43 88888.00 2012-05-09 07:33:22.125 130 12543.10 139.60 54918.45 88888.00 2012-05-09 07:33:22.250 130 12543.08 139.57 54918.45 88888.00 2012-05-09 07:33:22.375 130 12543.10 139.57 54918.43 88888.00 2012-05-09 07:33:22.500 130 12543.15 139.57 54918.43 88888.00 2012-05-09 07:33:22.625 130 12543.20 139.57 54918.45 88888.00 2012-05-09 07:33:22.750 130 12543.23 139.57 54918.43 88888.00 2012-05-09 07:33:22.875 130 12543.23 139.60 54918.43 88888.00 2012-05-09 07:33:23.000 130 12543.27 139.55 54918.40 88888.00 2012-05-09 07:33:23.125 130 12543.25 139.53 54918.43 88888.00 2012-05-09 07:33:23.250 130 12543.23 139.50 54918.40 88888.00 2012-05-09 07:33:23.375 130 12543.30 139.53 54918.40 88888.00 2012-05-09 07:33:23.500 130 12543.33 139.57 54918.40 88888.00 2012-05-09 07:33:23.625 130 12543.40 139.55 54918.38 88888.00 2012-05-09 07:33:23.750 130 12543.42 139.53 54918.38 88888.00 2012-05-09 07:33:23.875 130 12543.40 139.53 54918.40 88888.00 2012-05-09 07:33:24.000 130 12543.40 139.55 54918.38 88888.00 2012-05-09 07:33:24.125 130 12543.45 139.55 54918.40 88888.00 2012-05-09 07:33:24.250 130 12543.52 139.53 54918.40 88888.00 2012-05-09 07:33:24.375 130 12543.58 139.53 54918.43 88888.00 2012-05-09 07:33:24.500 130 12543.60 139.55 54918.40 88888.00 2012-05-09 07:33:24.625 130 12543.58 139.55 54918.40 88888.00 2012-05-09 07:33:24.750 130 12543.58 139.55 54918.40 88888.00 2012-05-09 07:33:24.875 130 12543.55 139.55 54918.40 88888.00 2012-05-09 07:33:25.000 130 12543.58 139.53 54918.38 88888.00 2012-05-09 07:33:25.125 130 12543.62 139.53 54918.43 88888.00 2012-05-09 07:33:25.250 130 12543.60 139.50 54918.40 88888.00 2012-05-09 07:33:25.375 130 12543.65 139.53 54918.38 88888.00 2012-05-09 07:33:25.500 130 12543.73 139.55 54918.40 88888.00 2012-05-09 07:33:25.625 130 12543.70 139.55 54918.40 88888.00 2012-05-09 07:33:25.750 130 12543.67 139.55 54918.40 88888.00 2012-05-09 07:33:25.875 130 12543.73 139.57 54918.43 88888.00 2012-05-09 07:33:26.000 130 12543.80 139.57 54918.38 88888.00 2012-05-09 07:33:26.125 130 12543.83 139.60 54918.38 88888.00 2012-05-09 07:33:26.250 130 12543.83 139.55 54918.38 88888.00 2012-05-09 07:33:26.375 130 12543.80 139.55 54918.35 88888.00 2012-05-09 07:33:26.500 130 12543.80 139.57 54918.32 88888.00 2012-05-09 07:33:26.625 130 12543.88 139.57 54918.35 88888.00 2012-05-09 07:33:26.750 130 12543.92 139.55 54918.35 88888.00 2012-05-09 07:33:26.875 130 12543.90 139.55 54918.35 88888.00 2012-05-09 07:33:27.000 130 12543.85 139.50 54918.32 88888.00 2012-05-09 07:33:27.125 130 12543.85 139.53 54918.35 88888.00 2012-05-09 07:33:27.250 130 12543.90 139.57 54918.38 88888.00 2012-05-09 07:33:27.375 130 12543.98 139.60 54918.38 88888.00 2012-05-09 07:33:27.500 130 12543.98 139.57 54918.35 88888.00 2012-05-09 07:33:27.625 130 12544.00 139.55 54918.35 88888.00 2012-05-09 07:33:27.750 130 12543.98 139.55 54918.32 88888.00 2012-05-09 07:33:27.875 130 12543.98 139.57 54918.35 88888.00 2012-05-09 07:33:28.000 130 12544.02 139.57 54918.32 88888.00 2012-05-09 07:33:28.125 130 12544.10 139.55 54918.35 88888.00 2012-05-09 07:33:28.250 130 12544.15 139.57 54918.38 88888.00 2012-05-09 07:33:28.375 130 12544.20 139.60 54918.38 88888.00 2012-05-09 07:33:28.500 130 12544.20 139.60 54918.35 88888.00 2012-05-09 07:33:28.625 130 12544.20 139.57 54918.32 88888.00 2012-05-09 07:33:28.750 130 12544.20 139.57 54918.35 88888.00 2012-05-09 07:33:28.875 130 12544.25 139.57 54918.30 88888.00 2012-05-09 07:33:29.000 130 12544.30 139.55 54918.30 88888.00 2012-05-09 07:33:29.125 130 12544.30 139.57 54918.32 88888.00 2012-05-09 07:33:29.250 130 12544.35 139.57 54918.32 88888.00 2012-05-09 07:33:29.375 130 12544.40 139.62 54918.32 88888.00 2012-05-09 07:33:29.500 130 12544.42 139.65 54918.30 88888.00 2012-05-09 07:33:29.625 130 12544.42 139.62 54918.32 88888.00 2012-05-09 07:33:29.750 130 12544.45 139.62 54918.32 88888.00 2012-05-09 07:33:29.875 130 12544.45 139.62 54918.32 88888.00 2012-05-09 07:33:30.000 130 12544.48 139.62 54918.30 88888.00 2012-05-09 07:33:30.125 130 12544.50 139.62 54918.32 88888.00 2012-05-09 07:33:30.250 130 12544.48 139.60 54918.30 88888.00 2012-05-09 07:33:30.375 130 12544.50 139.65 54918.30 88888.00 2012-05-09 07:33:30.500 130 12544.50 139.65 54918.30 88888.00 2012-05-09 07:33:30.625 130 12544.50 139.65 54918.28 88888.00 2012-05-09 07:33:30.750 130 12544.58 139.65 54918.28 88888.00 2012-05-09 07:33:30.875 130 12544.70 139.60 54918.32 88888.00 2012-05-09 07:33:31.000 130 12544.73 139.62 54918.32 88888.00 2012-05-09 07:33:31.125 130 12544.75 139.65 54918.32 88888.00 2012-05-09 07:33:31.250 130 12544.73 139.60 54918.30 88888.00 2012-05-09 07:33:31.375 130 12544.77 139.60 54918.28 88888.00 2012-05-09 07:33:31.500 130 12544.83 139.62 54918.28 88888.00 2012-05-09 07:33:31.625 130 12544.90 139.65 54918.30 88888.00 2012-05-09 07:33:31.750 130 12544.95 139.65 54918.28 88888.00 2012-05-09 07:33:31.875 130 12544.90 139.65 54918.32 88888.00 2012-05-09 07:33:32.000 130 12544.88 139.65 54918.30 88888.00 2012-05-09 07:33:32.125 130 12544.90 139.68 54918.38 88888.00 2012-05-09 07:33:32.250 130 12544.92 139.65 54918.38 88888.00 2012-05-09 07:33:32.375 130 12545.00 139.65 54918.32 88888.00 2012-05-09 07:33:32.500 130 12545.05 139.65 54918.32 88888.00 2012-05-09 07:33:32.625 130 12545.05 139.68 54918.32 88888.00 2012-05-09 07:33:32.750 130 12544.98 139.65 54918.32 88888.00 2012-05-09 07:33:32.875 130 12544.95 139.65 54918.35 88888.00 2012-05-09 07:33:33.000 130 12545.00 139.65 54918.32 88888.00 2012-05-09 07:33:33.125 130 12544.98 139.70 54918.35 88888.00 2012-05-09 07:33:33.250 130 12544.98 139.68 54918.35 88888.00 2012-05-09 07:33:33.375 130 12545.02 139.68 54918.32 88888.00 2012-05-09 07:33:33.500 130 12545.05 139.68 54918.30 88888.00 2012-05-09 07:33:33.625 130 12545.12 139.70 54918.30 88888.00 2012-05-09 07:33:33.750 130 12545.20 139.70 54918.32 88888.00 2012-05-09 07:33:33.875 130 12545.25 139.70 54918.30 88888.00 2012-05-09 07:33:34.000 130 12545.20 139.68 54918.30 88888.00 2012-05-09 07:33:34.125 130 12545.17 139.72 54918.32 88888.00 2012-05-09 07:33:34.250 130 12545.25 139.72 54918.32 88888.00 2012-05-09 07:33:34.375 130 12545.33 139.75 54918.35 88888.00 2012-05-09 07:33:34.500 130 12545.33 139.75 54918.35 88888.00 2012-05-09 07:33:34.625 130 12545.33 139.78 54918.32 88888.00 2012-05-09 07:33:34.750 130 12545.33 139.78 54918.32 88888.00 2012-05-09 07:33:34.875 130 12545.27 139.75 54918.30 88888.00 2012-05-09 07:33:35.000 130 12545.33 139.72 54918.30 88888.00 2012-05-09 07:33:35.125 130 12545.38 139.72 54918.28 88888.00 2012-05-09 07:33:35.250 130 12545.42 139.72 54918.32 88888.00 2012-05-09 07:33:35.375 130 12545.42 139.78 54918.30 88888.00 2012-05-09 07:33:35.500 130 12545.42 139.78 54918.32 88888.00 2012-05-09 07:33:35.625 130 12545.45 139.80 54918.35 88888.00 2012-05-09 07:33:35.750 130 12545.48 139.85 54918.35 88888.00 2012-05-09 07:33:35.875 130 12545.52 139.85 54918.38 88888.00 2012-05-09 07:33:36.000 130 12545.58 139.85 54918.32 88888.00 2012-05-09 07:33:36.125 130 12545.60 139.88 54918.32 88888.00 2012-05-09 07:33:36.250 130 12545.67 139.88 54918.30 88888.00 2012-05-09 07:33:36.375 130 12545.75 139.90 54918.35 88888.00 2012-05-09 07:33:36.500 130 12545.77 139.93 54918.32 88888.00 2012-05-09 07:33:36.625 130 12545.77 139.93 54918.30 88888.00 2012-05-09 07:33:36.750 130 12545.80 139.95 54918.30 88888.00 2012-05-09 07:33:36.875 130 12545.83 139.93 54918.30 88888.00 2012-05-09 07:33:37.000 130 12545.80 139.93 54918.30 88888.00 2012-05-09 07:33:37.125 130 12545.83 139.93 54918.32 88888.00 2012-05-09 07:33:37.250 130 12545.90 139.95 54918.32 88888.00 2012-05-09 07:33:37.375 130 12545.98 139.97 54918.32 88888.00 2012-05-09 07:33:37.500 130 12546.02 139.97 54918.30 88888.00 2012-05-09 07:33:37.625 130 12545.98 139.97 54918.30 88888.00 2012-05-09 07:33:37.750 130 12545.98 140.00 54918.30 88888.00 2012-05-09 07:33:37.875 130 12546.00 140.00 54918.30 88888.00 2012-05-09 07:33:38.000 130 12546.00 140.00 54918.28 88888.00 2012-05-09 07:33:38.125 130 12546.00 140.05 54918.32 88888.00 2012-05-09 07:33:38.250 130 12545.98 140.03 54918.35 88888.00 2012-05-09 07:33:38.375 130 12546.05 140.05 54918.35 88888.00 2012-05-09 07:33:38.500 130 12546.12 140.05 54918.35 88888.00 2012-05-09 07:33:38.625 130 12546.20 140.07 54918.35 88888.00 2012-05-09 07:33:38.750 130 12546.25 140.12 54918.38 88888.00 2012-05-09 07:33:38.875 130 12546.23 140.12 54918.35 88888.00 2012-05-09 07:33:39.000 130 12546.25 140.10 54918.32 88888.00 2012-05-09 07:33:39.125 130 12546.25 140.12 54918.32 88888.00 2012-05-09 07:33:39.250 130 12546.23 140.15 54918.32 88888.00 2012-05-09 07:33:39.375 130 12546.25 140.18 54918.35 88888.00 2012-05-09 07:33:39.500 130 12546.30 140.18 54918.38 88888.00 2012-05-09 07:33:39.625 130 12546.40 140.20 54918.38 88888.00 2012-05-09 07:33:39.750 130 12546.45 140.22 54918.35 88888.00 2012-05-09 07:33:39.875 130 12546.38 140.22 54918.35 88888.00 2012-05-09 07:33:40.000 130 12546.38 140.25 54918.35 88888.00 2012-05-09 07:33:40.125 130 12546.45 140.25 54918.35 88888.00 2012-05-09 07:33:40.250 130 12546.50 140.28 54918.35 88888.00 2012-05-09 07:33:40.375 130 12546.52 140.30 54918.35 88888.00 2012-05-09 07:33:40.500 130 12546.55 140.35 54918.35 88888.00 2012-05-09 07:33:40.625 130 12546.58 140.28 54918.35 88888.00 2012-05-09 07:33:40.750 130 12546.65 140.32 54918.38 88888.00 2012-05-09 07:33:40.875 130 12546.58 140.32 54918.38 88888.00 2012-05-09 07:33:41.000 130 12546.58 140.35 54918.35 88888.00 2012-05-09 07:33:41.125 130 12546.62 140.38 54918.38 88888.00 2012-05-09 07:33:41.250 130 12546.67 140.38 54918.35 88888.00 2012-05-09 07:33:41.375 130 12546.70 140.43 54918.35 88888.00 2012-05-09 07:33:41.500 130 12546.65 140.43 54918.32 88888.00 2012-05-09 07:33:41.625 130 12546.65 140.45 54918.32 88888.00 2012-05-09 07:33:41.750 130 12546.75 140.47 54918.35 88888.00 2012-05-09 07:33:41.875 130 12546.77 140.53 54918.32 88888.00 2012-05-09 07:33:42.000 130 12546.80 140.57 54918.35 88888.00 2012-05-09 07:33:42.125 130 12546.85 140.60 54918.40 88888.00 2012-05-09 07:33:42.250 130 12546.77 140.60 54918.38 88888.00 2012-05-09 07:33:42.375 130 12546.88 140.62 54918.32 88888.00 2012-05-09 07:33:42.500 130 12546.95 140.65 54918.30 88888.00 2012-05-09 07:33:42.625 130 12547.00 140.70 54918.32 88888.00 2012-05-09 07:33:42.750 130 12547.05 140.78 54918.30 88888.00 2012-05-09 07:33:42.875 130 12547.08 140.78 54918.32 88888.00 2012-05-09 07:33:43.000 130 12547.08 140.78 54918.32 88888.00 2012-05-09 07:33:43.125 130 12547.10 140.82 54918.32 88888.00 2012-05-09 07:33:43.250 130 12547.08 140.82 54918.30 88888.00 2012-05-09 07:33:43.375 130 12547.15 140.85 54918.30 88888.00 2012-05-09 07:33:43.500 130 12547.17 140.90 54918.28 88888.00 2012-05-09 07:33:43.625 130 12547.23 140.88 54918.28 88888.00 2012-05-09 07:33:43.750 130 12547.23 140.90 54918.25 88888.00 2012-05-09 07:33:43.875 130 12547.25 140.90 54918.28 88888.00 2012-05-09 07:33:44.000 130 12547.27 140.90 54918.22 88888.00 2012-05-09 07:33:44.125 130 12547.33 140.95 54918.25 88888.00 2012-05-09 07:33:44.250 130 12547.35 140.97 54918.28 88888.00 2012-05-09 07:33:44.375 130 12547.40 141.00 54918.25 88888.00 2012-05-09 07:33:44.500 130 12547.35 141.03 54918.25 88888.00 2012-05-09 07:33:44.625 130 12547.30 141.07 54918.25 88888.00 2012-05-09 07:33:44.750 130 12547.35 141.10 54918.28 88888.00 2012-05-09 07:33:44.875 130 12547.45 141.15 54918.25 88888.00 2012-05-09 07:33:45.000 130 12547.50 141.20 54918.25 88888.00 2012-05-09 07:33:45.125 130 12547.48 141.22 54918.25 88888.00 2012-05-09 07:33:45.250 130 12547.42 141.20 54918.28 88888.00 2012-05-09 07:33:45.375 130 12547.50 141.25 54918.28 88888.00 2012-05-09 07:33:45.500 130 12547.58 141.28 54918.25 88888.00 2012-05-09 07:33:45.625 130 12547.58 141.30 54918.28 88888.00 2012-05-09 07:33:45.750 130 12547.60 141.30 54918.28 88888.00 2012-05-09 07:33:45.875 130 12547.58 141.35 54918.32 88888.00 2012-05-09 07:33:46.000 130 12547.58 141.38 54918.30 88888.00 2012-05-09 07:33:46.125 130 12547.65 141.40 54918.28 88888.00 2012-05-09 07:33:46.250 130 12547.75 141.43 54918.28 88888.00 2012-05-09 07:33:46.375 130 12547.80 141.43 54918.28 88888.00 2012-05-09 07:33:46.500 130 12547.70 141.47 54918.25 88888.00 2012-05-09 07:33:46.625 130 12547.70 141.50 54918.25 88888.00 2012-05-09 07:33:46.750 130 12547.80 141.53 54918.30 88888.00 2012-05-09 07:33:46.875 130 12547.90 141.55 54918.28 88888.00 2012-05-09 07:33:47.000 130 12547.90 141.57 54918.28 88888.00 2012-05-09 07:33:47.125 130 12547.90 141.57 54918.28 88888.00 2012-05-09 07:33:47.250 130 12547.85 141.55 54918.28 88888.00 2012-05-09 07:33:47.375 130 12547.88 141.60 54918.30 88888.00 2012-05-09 07:33:47.500 130 12547.88 141.65 54918.28 88888.00 2012-05-09 07:33:47.625 130 12547.85 141.65 54918.30 88888.00 2012-05-09 07:33:47.750 130 12547.90 141.68 54918.28 88888.00 2012-05-09 07:33:47.875 130 12547.95 141.65 54918.30 88888.00 2012-05-09 07:33:48.000 130 12547.80 141.55 54918.20 88888.00 2012-05-09 07:33:48.125 130 12547.80 141.62 54918.18 88888.00 2012-05-09 07:33:48.250 130 12547.80 141.65 54918.20 88888.00 2012-05-09 07:33:48.375 130 12547.85 141.65 54918.22 88888.00 2012-05-09 07:33:48.500 130 12547.88 141.65 54918.20 88888.00 2012-05-09 07:33:48.625 130 12547.90 141.70 54918.20 88888.00 2012-05-09 07:33:48.750 130 12547.90 141.70 54918.18 88888.00 2012-05-09 07:33:48.875 130 12547.95 141.75 54918.20 88888.00 2012-05-09 07:33:49.000 130 12548.08 141.90 54918.30 88888.00 2012-05-09 07:33:49.125 130 12548.10 141.97 54918.30 88888.00 2012-05-09 07:33:49.250 130 12548.12 142.00 54918.28 88888.00 2012-05-09 07:33:49.375 130 12548.12 142.00 54918.28 88888.00 2012-05-09 07:33:49.500 130 12548.15 142.05 54918.28 88888.00 2012-05-09 07:33:49.625 130 12548.12 142.05 54918.30 88888.00 2012-05-09 07:33:49.750 130 12548.10 142.10 54918.25 88888.00 2012-05-09 07:33:49.875 130 12548.12 142.12 54918.28 88888.00 2012-05-09 07:33:50.000 130 12548.25 142.15 54918.28 88888.00 2012-05-09 07:33:50.125 130 12548.30 142.18 54918.32 88888.00 2012-05-09 07:33:50.250 130 12548.30 142.20 54918.30 88888.00 2012-05-09 07:33:50.375 130 12548.33 142.20 54918.30 88888.00 2012-05-09 07:33:50.500 130 12548.33 142.28 54918.28 88888.00 2012-05-09 07:33:50.625 130 12548.38 142.30 54918.28 88888.00 2012-05-09 07:33:50.750 130 12548.35 142.35 54918.30 88888.00 2012-05-09 07:33:50.875 130 12548.33 142.38 54918.30 88888.00 2012-05-09 07:33:51.000 130 12548.38 142.40 54918.25 88888.00 2012-05-09 07:33:51.125 130 12548.42 142.45 54918.25 88888.00 2012-05-09 07:33:51.250 130 12548.50 142.47 54918.25 88888.00 2012-05-09 07:33:51.375 130 12548.55 142.53 54918.25 88888.00 2012-05-09 07:33:51.500 130 12548.58 142.57 54918.22 88888.00 2012-05-09 07:33:51.625 130 12548.62 142.60 54918.25 88888.00 2012-05-09 07:33:51.750 130 12548.65 142.65 54918.25 88888.00 2012-05-09 07:33:51.875 130 12548.70 142.62 54918.25 88888.00 2012-05-09 07:33:52.000 130 12548.70 142.68 54918.25 88888.00 2012-05-09 07:33:52.125 130 12548.67 142.72 54918.28 88888.00 2012-05-09 07:33:52.250 130 12548.75 142.78 54918.28 88888.00 2012-05-09 07:33:52.375 130 12548.80 142.80 54918.25 88888.00 2012-05-09 07:33:52.500 130 12548.83 142.78 54918.28 88888.00 2012-05-09 07:33:52.625 130 12548.88 142.82 54918.30 88888.00 2012-05-09 07:33:52.750 130 12548.90 142.88 54918.30 88888.00 2012-05-09 07:33:52.875 130 12548.90 142.90 54918.32 88888.00 2012-05-09 07:33:53.000 130 12548.95 142.95 54918.28 88888.00 2012-05-09 07:33:53.125 130 12549.00 143.03 54918.28 88888.00 2012-05-09 07:33:53.250 130 12549.05 143.05 54918.28 88888.00 2012-05-09 07:33:53.375 130 12549.12 143.10 54918.28 88888.00 2012-05-09 07:33:53.500 130 12549.17 143.12 54918.25 88888.00 2012-05-09 07:33:53.625 130 12549.25 143.15 54918.28 88888.00 2012-05-09 07:33:53.750 130 12549.38 143.18 54918.25 88888.00 2012-05-09 07:33:53.875 130 12549.45 143.20 54918.28 88888.00 2012-05-09 07:33:54.000 130 12549.38 143.22 54918.28 88888.00 2012-05-09 07:33:54.125 130 12549.40 143.28 54918.28 88888.00 2012-05-09 07:33:54.250 130 12549.38 143.30 54918.25 88888.00 2012-05-09 07:33:54.375 130 12549.42 143.32 54918.25 88888.00 2012-05-09 07:33:54.500 130 12549.50 143.38 54918.25 88888.00 2012-05-09 07:33:54.625 130 12549.58 143.45 54918.25 88888.00 2012-05-09 07:33:54.750 130 12549.60 143.47 54918.22 88888.00 2012-05-09 07:33:54.875 130 12549.60 143.53 54918.25 88888.00 2012-05-09 07:33:55.000 130 12549.62 143.55 54918.22 88888.00 2012-05-09 07:33:55.125 130 12549.67 143.55 54918.18 88888.00 2012-05-09 07:33:55.250 130 12549.73 143.62 54918.22 88888.00 2012-05-09 07:33:55.375 130 12549.75 143.68 54918.20 88888.00 2012-05-09 07:33:55.500 130 12549.75 143.78 54918.22 88888.00 2012-05-09 07:33:55.625 130 12549.80 143.80 54918.22 88888.00 2012-05-09 07:33:55.750 130 12549.83 143.82 54918.22 88888.00 2012-05-09 07:33:55.875 130 12549.85 143.85 54918.20 88888.00 2012-05-09 07:33:56.000 130 12549.95 143.93 54918.18 88888.00 2012-05-09 07:33:56.125 130 12549.98 143.97 54918.20 88888.00 2012-05-09 07:33:56.250 130 12550.05 144.03 54918.20 88888.00 2012-05-09 07:33:56.375 130 12550.12 144.05 54918.20 88888.00 2012-05-09 07:33:56.500 130 12550.17 144.07 54918.22 88888.00 2012-05-09 07:33:56.625 130 12550.25 144.15 54918.20 88888.00 2012-05-09 07:33:56.750 130 12550.30 144.18 54918.25 88888.00 2012-05-09 07:33:56.875 130 12550.33 144.22 54918.25 88888.00 2012-05-09 07:33:57.000 130 12550.38 144.25 54918.20 88888.00 2012-05-09 07:33:57.125 130 12550.40 144.35 54918.18 88888.00 2012-05-09 07:33:57.250 130 12550.38 144.38 54918.22 88888.00 2012-05-09 07:33:57.375 130 12550.45 144.43 54918.20 88888.00 2012-05-09 07:33:57.500 130 12550.45 144.47 54918.20 88888.00 2012-05-09 07:33:57.625 130 12550.48 144.53 54918.20 88888.00 2012-05-09 07:33:57.750 130 12550.48 144.55 54918.18 88888.00 2012-05-09 07:33:57.875 130 12550.58 144.60 54918.15 88888.00 2012-05-09 07:33:58.000 130 12550.65 144.62 54918.15 88888.00 2012-05-09 07:33:58.125 130 12550.67 144.70 54918.12 88888.00 2012-05-09 07:33:58.250 130 12550.65 144.72 54918.12 88888.00 2012-05-09 07:33:58.375 130 12550.70 144.80 54918.10 88888.00 2012-05-09 07:33:58.500 130 12550.77 144.85 54918.15 88888.00 2012-05-09 07:33:58.625 130 12550.80 144.88 54918.18 88888.00 2012-05-09 07:33:58.750 130 12550.80 144.95 54918.18 88888.00 2012-05-09 07:33:58.875 130 12550.85 145.03 54918.18 88888.00 2012-05-09 07:33:59.000 130 12551.00 145.10 54918.12 88888.00 2012-05-09 07:33:59.125 130 12551.05 145.12 54918.18 88888.00 2012-05-09 07:33:59.250 130 12550.95 145.18 54918.18 88888.00 2012-05-09 07:33:59.375 130 12550.98 145.22 54918.15 88888.00 2012-05-09 07:33:59.500 130 12551.05 145.28 54918.18 88888.00 2012-05-09 07:33:59.625 130 12551.10 145.32 54918.15 88888.00 2012-05-09 07:33:59.750 130 12551.10 145.35 54918.12 88888.00 2012-05-09 07:33:59.875 130 12551.12 145.43 54918.12 88888.00 2012-05-09 07:34:00.000 130 12551.20 145.50 54918.15 88888.00 2012-05-09 07:34:00.125 130 12551.23 145.55 54918.15 88888.00 2012-05-09 07:34:00.250 130 12551.27 145.60 54918.12 88888.00 2012-05-09 07:34:00.375 130 12551.38 145.65 54918.12 88888.00 2012-05-09 07:34:00.500 130 12551.40 145.68 54918.10 88888.00 2012-05-09 07:34:00.625 130 12551.35 145.75 54918.07 88888.00 2012-05-09 07:34:00.750 130 12551.35 145.78 54918.10 88888.00 2012-05-09 07:34:00.875 130 12551.38 145.85 54918.07 88888.00 2012-05-09 07:34:01.000 130 12551.48 145.85 54918.07 88888.00 2012-05-09 07:34:01.125 130 12551.55 145.90 54918.10 88888.00 2012-05-09 07:34:01.250 130 12551.55 146.00 54918.12 88888.00 2012-05-09 07:34:01.375 130 12551.52 146.07 54918.12 88888.00 2012-05-09 07:34:01.500 130 12551.48 146.10 54918.10 88888.00 2012-05-09 07:34:01.625 130 12551.48 146.15 54918.10 88888.00 2012-05-09 07:34:01.750 130 12551.55 146.18 54918.10 88888.00 2012-05-09 07:34:01.875 130 12551.67 146.25 54918.10 88888.00 2012-05-09 07:34:02.000 130 12551.77 146.32 54918.12 88888.00 2012-05-09 07:34:02.125 130 12551.73 146.32 54918.10 88888.00 2012-05-09 07:34:02.250 130 12551.70 146.38 54918.10 88888.00 2012-05-09 07:34:02.375 130 12551.80 146.43 54918.12 88888.00 2012-05-09 07:34:02.500 130 12551.90 146.50 54918.10 88888.00 2012-05-09 07:34:02.625 130 12551.95 146.55 54918.10 88888.00 2012-05-09 07:34:02.750 130 12552.00 146.60 54918.07 88888.00 2012-05-09 07:34:02.875 130 12552.05 146.62 54918.10 88888.00 2012-05-09 07:34:03.000 130 12552.10 146.70 54918.10 88888.00 2012-05-09 07:34:03.125 130 12552.12 146.75 54918.07 88888.00 2012-05-09 07:34:03.250 130 12552.05 146.75 54918.10 88888.00 2012-05-09 07:34:03.375 130 12552.10 146.78 54918.07 88888.00 2012-05-09 07:34:03.500 130 12552.20 146.88 54918.12 88888.00 2012-05-09 07:34:03.625 130 12552.30 146.97 54918.12 88888.00 2012-05-09 07:34:03.750 130 12552.33 147.03 54918.12 88888.00 2012-05-09 07:34:03.875 130 12552.38 147.10 54918.12 88888.00 2012-05-09 07:34:04.000 130 12552.40 147.10 54918.07 88888.00 2012-05-09 07:34:04.125 130 12552.40 147.15 54918.10 88888.00 2012-05-09 07:34:04.250 130 12552.38 147.22 54918.10 88888.00 2012-05-09 07:34:04.375 130 12552.45 147.30 54918.10 88888.00 2012-05-09 07:34:04.500 130 12552.50 147.30 54918.07 88888.00 2012-05-09 07:34:04.625 130 12552.58 147.32 54918.07 88888.00 2012-05-09 07:34:04.750 130 12552.60 147.38 54918.07 88888.00 2012-05-09 07:34:04.875 130 12552.65 147.45 54918.07 88888.00 2012-05-09 07:34:05.000 130 12552.70 147.50 54918.07 88888.00 2012-05-09 07:34:05.125 130 12552.75 147.53 54918.07 88888.00 2012-05-09 07:34:05.250 130 12552.75 147.55 54918.07 88888.00 2012-05-09 07:34:05.375 130 12552.77 147.62 54918.07 88888.00 2012-05-09 07:34:05.500 130 12552.77 147.70 54918.07 88888.00 2012-05-09 07:34:05.625 130 12552.80 147.70 54918.07 88888.00 2012-05-09 07:34:05.750 130 12552.77 147.75 54918.07 88888.00 2012-05-09 07:34:05.875 130 12552.80 147.82 54918.03 88888.00 2012-05-09 07:34:06.000 130 12552.85 147.82 54918.03 88888.00 2012-05-09 07:34:06.125 130 12552.90 147.88 54918.03 88888.00 2012-05-09 07:34:06.250 130 12552.90 147.93 54918.07 88888.00 2012-05-09 07:34:06.375 130 12552.98 147.97 54918.05 88888.00 2012-05-09 07:34:06.500 130 12553.05 148.00 54918.03 88888.00 2012-05-09 07:34:06.625 130 12553.05 148.07 54918.07 88888.00 2012-05-09 07:34:06.750 130 12553.02 148.12 54918.10 88888.00 2012-05-09 07:34:06.875 130 12553.10 148.20 54918.10 88888.00 2012-05-09 07:34:07.000 130 12553.15 148.20 54918.05 88888.00 2012-05-09 07:34:07.125 130 12553.23 148.22 54918.05 88888.00 2012-05-09 07:34:07.250 130 12553.17 148.25 54918.07 88888.00 2012-05-09 07:34:07.375 130 12553.25 148.30 54918.10 88888.00 2012-05-09 07:34:07.500 130 12553.20 148.38 54918.10 88888.00 2012-05-09 07:34:07.625 130 12553.23 148.43 54918.07 88888.00 2012-05-09 07:34:07.750 130 12553.23 148.47 54918.10 88888.00 2012-05-09 07:34:07.875 130 12553.25 148.50 54918.10 88888.00 2012-05-09 07:34:08.000 130 12553.35 148.57 54918.03 88888.00 2012-05-09 07:34:08.125 130 12553.45 148.62 54918.10 88888.00 2012-05-09 07:34:08.250 130 12553.40 148.68 54918.07 88888.00 2012-05-09 07:34:08.375 130 12553.40 148.70 54918.07 88888.00 2012-05-09 07:34:08.500 130 12553.42 148.72 54918.07 88888.00 2012-05-09 07:34:08.625 130 12553.45 148.80 54918.07 88888.00 2012-05-09 07:34:08.750 130 12553.45 148.85 54918.07 88888.00 2012-05-09 07:34:08.875 130 12553.40 148.88 54918.07 88888.00 2012-05-09 07:34:09.000 130 12553.42 148.93 54918.05 88888.00 2012-05-09 07:34:09.125 130 12553.52 148.97 54918.10 88888.00 2012-05-09 07:34:09.250 130 12553.55 149.03 54918.07 88888.00 2012-05-09 07:34:09.375 130 12553.60 149.10 54918.10 88888.00 2012-05-09 07:34:09.500 130 12553.62 149.15 54918.10 88888.00 2012-05-09 07:34:09.625 130 12553.67 149.18 54918.10 88888.00 2012-05-09 07:34:09.750 130 12553.73 149.22 54918.10 88888.00 2012-05-09 07:34:09.875 130 12553.73 149.28 54918.10 88888.00 2012-05-09 07:34:10.000 130 12553.75 149.32 54918.10 88888.00 2012-05-09 07:34:10.125 130 12553.77 149.40 54918.15 88888.00 2012-05-09 07:34:10.250 130 12553.75 149.45 54918.15 88888.00 2012-05-09 07:34:10.375 130 12553.80 149.47 54918.12 88888.00 2012-05-09 07:34:10.500 130 12553.83 149.53 54918.12 88888.00 2012-05-09 07:34:10.625 130 12553.85 149.57 54918.10 88888.00 2012-05-09 07:34:10.750 130 12553.88 149.65 54918.15 88888.00 2012-05-09 07:34:10.875 130 12553.90 149.68 54918.10 88888.00 2012-05-09 07:34:11.000 130 12553.92 149.68 54918.12 88888.00 2012-05-09 07:34:11.125 130 12553.98 149.75 54918.12 88888.00 2012-05-09 07:34:11.250 130 12553.92 149.82 54918.18 88888.00 2012-05-09 07:34:11.375 130 12553.95 149.85 54918.15 88888.00 2012-05-09 07:34:11.500 130 12553.92 149.90 54918.12 88888.00 2012-05-09 07:34:11.625 130 12553.95 149.97 54918.12 88888.00 2012-05-09 07:34:11.750 130 12553.98 150.00 54918.12 88888.00 2012-05-09 07:34:11.875 130 12553.95 150.07 54918.12 88888.00 2012-05-09 07:34:12.000 130 12553.92 150.15 54918.12 88888.00 2012-05-09 07:34:12.125 130 12553.88 150.22 54918.18 88888.00 2012-05-09 07:34:12.250 130 12553.88 150.28 54918.15 88888.00 2012-05-09 07:34:12.375 130 12553.98 150.30 54918.12 88888.00 2012-05-09 07:34:12.500 130 12554.00 150.38 54918.15 88888.00 2012-05-09 07:34:12.625 130 12553.98 150.45 54918.15 88888.00 2012-05-09 07:34:12.750 130 12553.95 150.47 54918.15 88888.00 2012-05-09 07:34:12.875 130 12553.95 150.47 54918.12 88888.00 2012-05-09 07:34:13.000 130 12553.98 150.53 54918.10 88888.00 2012-05-09 07:34:13.125 130 12554.02 150.62 54918.15 88888.00 2012-05-09 07:34:13.250 130 12554.02 150.62 54918.15 88888.00 2012-05-09 07:34:13.375 130 12554.05 150.68 54918.18 88888.00 2012-05-09 07:34:13.500 130 12554.10 150.72 54918.12 88888.00 2012-05-09 07:34:13.625 130 12554.10 150.75 54918.12 88888.00 2012-05-09 07:34:13.750 130 12554.15 150.82 54918.15 88888.00 2012-05-09 07:34:13.875 130 12554.15 150.93 54918.18 88888.00 2012-05-09 07:34:14.000 130 12554.20 150.95 54918.15 88888.00 2012-05-09 07:34:14.125 130 12554.20 151.00 54918.15 88888.00 2012-05-09 07:34:14.250 130 12554.15 151.05 54918.15 88888.00 2012-05-09 07:34:14.375 130 12554.17 151.10 54918.15 88888.00 2012-05-09 07:34:14.500 130 12554.20 151.15 54918.18 88888.00 2012-05-09 07:34:14.625 130 12554.25 151.20 54918.18 88888.00 2012-05-09 07:34:14.750 130 12554.27 151.25 54918.18 88888.00 2012-05-09 07:34:14.875 130 12554.30 151.32 54918.18 88888.00 2012-05-09 07:34:15.000 130 12554.30 151.35 54918.18 88888.00 2012-05-09 07:34:15.125 130 12554.33 151.43 54918.18 88888.00 2012-05-09 07:34:15.250 130 12554.33 151.53 54918.20 88888.00 2012-05-09 07:34:15.375 130 12554.38 151.57 54918.18 88888.00 2012-05-09 07:34:15.500 130 12554.35 151.57 54918.12 88888.00 2012-05-09 07:34:15.625 130 12554.35 151.68 54918.18 88888.00 2012-05-09 07:34:15.750 130 12554.38 151.70 54918.15 88888.00 2012-05-09 07:34:15.875 130 12554.45 151.75 54918.18 88888.00 2012-05-09 07:34:16.000 130 12554.45 151.80 54918.18 88888.00 2012-05-09 07:34:16.125 130 12554.42 151.93 54918.18 88888.00 2012-05-09 07:34:16.250 130 12554.40 152.00 54918.15 88888.00 2012-05-09 07:34:16.375 130 12554.45 152.05 54918.20 88888.00 2012-05-09 07:34:16.500 130 12554.52 152.12 54918.18 88888.00 2012-05-09 07:34:16.625 130 12554.58 152.18 54918.18 88888.00 2012-05-09 07:34:16.750 130 12554.58 152.18 54918.18 88888.00 2012-05-09 07:34:16.875 130 12554.62 152.20 54918.15 88888.00 2012-05-09 07:34:17.000 130 12554.70 152.28 54918.15 88888.00 2012-05-09 07:34:17.125 130 12554.73 152.32 54918.15 88888.00 2012-05-09 07:34:17.250 130 12554.77 152.38 54918.15 88888.00 2012-05-09 07:34:17.375 130 12554.77 152.43 54918.12 88888.00 2012-05-09 07:34:17.500 130 12554.70 152.50 54918.18 88888.00 2012-05-09 07:34:17.625 130 12554.73 152.60 54918.18 88888.00 2012-05-09 07:34:17.750 130 12554.75 152.65 54918.12 88888.00 2012-05-09 07:34:17.875 130 12554.80 152.70 54918.15 88888.00 2012-05-09 07:34:18.000 130 12554.90 152.75 54918.12 88888.00 2012-05-09 07:34:18.125 130 12554.95 152.78 54918.15 88888.00 2012-05-09 07:34:18.250 130 12554.90 152.82 54918.18 88888.00 2012-05-09 07:34:18.375 130 12554.92 152.88 54918.18 88888.00 2012-05-09 07:34:18.500 130 12554.92 152.93 54918.20 88888.00 2012-05-09 07:34:18.625 130 12554.92 152.97 54918.15 88888.00 2012-05-09 07:34:18.750 130 12554.90 153.03 54918.15 88888.00 2012-05-09 07:34:18.875 130 12554.90 153.10 54918.15 88888.00 2012-05-09 07:34:19.000 130 12554.98 153.15 54918.15 88888.00 2012-05-09 07:34:19.125 130 12555.05 153.20 54918.18 88888.00 2012-05-09 07:34:19.250 130 12555.02 153.28 54918.15 88888.00 2012-05-09 07:34:19.375 130 12555.05 153.35 54918.18 88888.00 2012-05-09 07:34:19.500 130 12555.08 153.43 54918.18 88888.00 2012-05-09 07:34:19.625 130 12555.08 153.50 54918.20 88888.00 2012-05-09 07:34:19.750 130 12555.15 153.55 54918.20 88888.00 2012-05-09 07:34:19.875 130 12555.23 153.60 54918.18 88888.00 2012-05-09 07:34:20.000 130 12555.27 153.65 54918.15 88888.00 2012-05-09 07:34:20.125 130 12555.23 153.70 54918.15 88888.00 2012-05-09 07:34:20.250 130 12555.25 153.78 54918.15 88888.00 2012-05-09 07:34:20.375 130 12555.25 153.80 54918.18 88888.00 2012-05-09 07:34:20.500 130 12555.23 153.85 54918.12 88888.00 2012-05-09 07:34:20.625 130 12555.17 153.93 54918.18 88888.00 2012-05-09 07:34:20.750 130 12555.17 154.00 54918.20 88888.00 2012-05-09 07:34:20.875 130 12555.20 154.07 54918.15 88888.00 2012-05-09 07:34:21.000 130 12555.23 154.12 54918.10 88888.00 2012-05-09 07:34:21.125 130 12555.33 154.22 54918.15 88888.00 2012-05-09 07:34:21.250 130 12555.30 154.28 54918.15 88888.00 2012-05-09 07:34:21.375 130 12555.30 154.32 54918.18 88888.00 2012-05-09 07:34:21.500 130 12555.33 154.38 54918.20 88888.00 2012-05-09 07:34:21.625 130 12555.40 154.43 54918.20 88888.00 2012-05-09 07:34:21.750 130 12555.42 154.50 54918.18 88888.00 2012-05-09 07:34:21.875 130 12555.38 154.53 54918.15 88888.00 2012-05-09 07:34:22.000 130 12555.30 154.57 54918.15 88888.00 2012-05-09 07:34:22.125 130 12555.33 154.68 54918.15 88888.00 2012-05-09 07:34:22.250 130 12555.40 154.75 54918.15 88888.00 2012-05-09 07:34:22.375 130 12555.42 154.80 54918.15 88888.00 2012-05-09 07:34:22.500 130 12555.42 154.80 54918.18 88888.00 2012-05-09 07:34:22.625 130 12555.42 154.88 54918.12 88888.00 2012-05-09 07:34:22.750 130 12555.42 154.93 54918.15 88888.00 2012-05-09 07:34:22.875 130 12555.45 154.97 54918.18 88888.00 2012-05-09 07:34:23.000 130 12555.50 155.07 54918.12 88888.00 2012-05-09 07:34:23.125 130 12555.55 155.12 54918.12 88888.00 2012-05-09 07:34:23.250 130 12555.62 155.18 54918.15 88888.00 2012-05-09 07:34:23.375 130 12555.67 155.25 54918.15 88888.00 2012-05-09 07:34:23.500 130 12555.70 155.30 54918.12 88888.00 2012-05-09 07:34:23.625 130 12555.67 155.35 54918.12 88888.00 2012-05-09 07:34:23.750 130 12555.62 155.40 54918.12 88888.00 2012-05-09 07:34:23.875 130 12555.62 155.45 54918.15 88888.00 2012-05-09 07:34:24.000 130 12555.67 155.50 54918.12 88888.00 2012-05-09 07:34:24.125 130 12555.80 155.60 54918.12 88888.00 2012-05-09 07:34:24.250 130 12555.75 155.65 54918.15 88888.00 2012-05-09 07:34:24.375 130 12555.67 155.75 54918.15 88888.00 2012-05-09 07:34:24.500 130 12555.65 155.82 54918.18 88888.00 2012-05-09 07:34:24.625 130 12555.65 155.85 54918.15 88888.00 2012-05-09 07:34:24.750 130 12555.67 155.95 54918.12 88888.00 2012-05-09 07:34:24.875 130 12555.67 156.00 54918.10 88888.00 2012-05-09 07:34:25.000 130 12555.67 156.05 54918.10 88888.00 2012-05-09 07:34:25.125 130 12555.67 156.10 54918.18 88888.00 2012-05-09 07:34:25.250 130 12555.73 156.20 54918.15 88888.00 2012-05-09 07:34:25.375 130 12555.77 156.28 54918.15 88888.00 2012-05-09 07:34:25.500 130 12555.73 156.32 54918.15 88888.00 2012-05-09 07:34:25.625 130 12555.73 156.38 54918.15 88888.00 2012-05-09 07:34:25.750 130 12555.73 156.45 54918.12 88888.00 2012-05-09 07:34:25.875 130 12555.77 156.50 54918.12 88888.00 2012-05-09 07:34:26.000 130 12555.75 156.57 54918.10 88888.00 2012-05-09 07:34:26.125 130 12555.80 156.62 54918.07 88888.00 2012-05-09 07:34:26.250 130 12555.85 156.68 54918.12 88888.00 2012-05-09 07:34:26.375 130 12555.83 156.72 54918.10 88888.00 2012-05-09 07:34:26.500 130 12555.85 156.78 54918.07 88888.00 2012-05-09 07:34:26.625 130 12555.92 156.85 54918.07 88888.00 2012-05-09 07:34:26.750 130 12555.95 156.90 54918.05 88888.00 2012-05-09 07:34:26.875 130 12555.98 156.95 54918.07 88888.00 2012-05-09 07:34:27.000 130 12555.92 157.00 54918.07 88888.00 2012-05-09 07:34:27.125 130 12555.98 157.05 54918.07 88888.00 2012-05-09 07:34:27.250 130 12555.95 157.12 54918.05 88888.00 2012-05-09 07:34:27.375 130 12555.95 157.15 54918.05 88888.00 2012-05-09 07:34:27.500 130 12556.02 157.20 54918.07 88888.00 2012-05-09 07:34:27.625 130 12556.05 157.25 54918.10 88888.00 2012-05-09 07:34:27.750 130 12556.10 157.35 54918.10 88888.00 2012-05-09 07:34:27.875 130 12556.10 157.40 54918.07 88888.00 2012-05-09 07:34:28.000 130 12556.08 157.47 54918.05 88888.00 2012-05-09 07:34:28.125 130 12556.05 157.53 54918.05 88888.00 2012-05-09 07:34:28.250 130 12556.08 157.60 54918.05 88888.00 2012-05-09 07:34:28.375 130 12556.15 157.62 54918.05 88888.00 2012-05-09 07:34:28.500 130 12556.23 157.68 54918.10 88888.00 2012-05-09 07:34:28.625 130 12556.23 157.72 54918.07 88888.00 2012-05-09 07:34:28.750 130 12556.27 157.80 54918.03 88888.00 2012-05-09 07:34:28.875 130 12556.33 157.85 54918.03 88888.00 2012-05-09 07:34:29.000 130 12556.30 157.88 54918.03 88888.00 2012-05-09 07:34:29.125 130 12556.30 157.93 54918.05 88888.00 2012-05-09 07:34:29.250 130 12556.38 158.00 54918.07 88888.00 2012-05-09 07:34:29.375 130 12556.48 158.10 54918.05 88888.00 2012-05-09 07:34:29.500 130 12556.48 158.18 54918.05 88888.00 2012-05-09 07:34:29.625 130 12556.48 158.20 54918.03 88888.00 2012-05-09 07:34:29.750 130 12556.52 158.22 54918.05 88888.00 2012-05-09 07:34:29.875 130 12556.52 158.30 54918.00 88888.00 2012-05-09 07:34:30.000 130 12556.58 158.38 54918.00 88888.00 2012-05-09 07:34:30.125 130 12556.65 158.43 54918.00 88888.00 2012-05-09 07:34:30.250 130 12556.65 158.45 54918.00 88888.00 2012-05-09 07:34:30.375 130 12556.73 158.50 54917.97 88888.00 2012-05-09 07:34:30.500 130 12556.73 158.57 54918.00 88888.00 2012-05-09 07:34:30.625 130 12556.73 158.62 54918.00 88888.00 2012-05-09 07:34:30.750 130 12556.67 158.68 54917.95 88888.00 2012-05-09 07:34:30.875 130 12556.77 158.72 54917.95 88888.00 2012-05-09 07:34:31.000 130 12556.83 158.80 54917.90 88888.00 2012-05-09 07:34:31.125 130 12556.85 158.88 54917.93 88888.00 2012-05-09 07:34:31.250 130 12556.85 158.93 54917.95 88888.00 2012-05-09 07:34:31.375 130 12556.88 158.97 54917.95 88888.00 2012-05-09 07:34:31.500 130 12556.95 159.03 54917.97 88888.00 2012-05-09 07:34:31.625 130 12557.00 159.10 54917.95 88888.00 2012-05-09 07:34:31.750 130 12557.05 159.18 54917.97 88888.00 2012-05-09 07:34:31.875 130 12557.08 159.18 54918.00 88888.00 2012-05-09 07:34:32.000 130 12557.08 159.20 54917.97 88888.00 2012-05-09 07:34:32.125 130 12557.12 159.30 54917.97 88888.00 2012-05-09 07:34:32.250 130 12557.10 159.38 54917.95 88888.00 2012-05-09 07:34:32.375 130 12557.12 159.40 54917.93 88888.00 2012-05-09 07:34:32.500 130 12557.10 159.47 54917.95 88888.00 2012-05-09 07:34:32.625 130 12557.12 159.53 54917.93 88888.00 2012-05-09 07:34:32.750 130 12557.20 159.57 54917.93 88888.00 2012-05-09 07:34:32.875 130 12557.25 159.65 54917.90 88888.00 2012-05-09 07:34:33.000 130 12557.27 159.68 54917.93 88888.00 2012-05-09 07:34:33.125 130 12557.25 159.72 54917.93 88888.00 2012-05-09 07:34:33.250 130 12557.25 159.78 54917.95 88888.00 2012-05-09 07:34:33.375 130 12557.27 159.82 54917.93 88888.00 2012-05-09 07:34:33.500 130 12557.30 159.90 54917.93 88888.00 2012-05-09 07:34:33.625 130 12557.30 159.95 54917.93 88888.00 2012-05-09 07:34:33.750 130 12557.35 160.00 54917.88 88888.00 2012-05-09 07:34:33.875 130 12557.45 160.07 54917.90 88888.00 2012-05-09 07:34:34.000 130 12557.48 160.10 54917.90 88888.00 2012-05-09 07:34:34.125 130 12557.48 160.12 54917.93 88888.00 2012-05-09 07:34:34.250 130 12557.55 160.22 54917.90 88888.00 2012-05-09 07:34:34.375 130 12557.62 160.25 54917.88 88888.00 2012-05-09 07:34:34.500 130 12557.62 160.32 54917.88 88888.00 2012-05-09 07:34:34.625 130 12557.67 160.38 54917.88 88888.00 2012-05-09 07:34:34.750 130 12557.70 160.47 54917.88 88888.00 2012-05-09 07:34:34.875 130 12557.67 160.50 54917.90 88888.00 2012-05-09 07:34:35.000 130 12557.65 160.55 54917.85 88888.00 2012-05-09 07:34:35.125 130 12557.62 160.57 54917.85 88888.00 2012-05-09 07:34:35.250 130 12557.65 160.65 54917.82 88888.00 2012-05-09 07:34:35.375 130 12557.75 160.72 54917.82 88888.00 2012-05-09 07:34:35.500 130 12557.77 160.78 54917.82 88888.00 2012-05-09 07:34:35.625 130 12557.85 160.85 54917.85 88888.00 2012-05-09 07:34:35.750 130 12557.95 160.90 54917.80 88888.00 2012-05-09 07:34:35.875 130 12557.95 160.95 54917.85 88888.00 2012-05-09 07:34:36.000 130 12557.95 161.00 54917.85 88888.00 2012-05-09 07:34:36.125 130 12557.98 161.07 54917.82 88888.00 2012-05-09 07:34:36.250 130 12557.98 161.10 54917.82 88888.00 2012-05-09 07:34:36.375 130 12558.08 161.12 54917.82 88888.00 2012-05-09 07:34:36.500 130 12558.12 161.20 54917.80 88888.00 2012-05-09 07:34:36.625 130 12558.12 161.22 54917.82 88888.00 2012-05-09 07:34:36.750 130 12558.15 161.30 54917.82 88888.00 2012-05-09 07:34:36.875 130 12558.17 161.38 54917.82 88888.00 2012-05-09 07:34:37.000 130 12558.25 161.45 54917.80 88888.00 2012-05-09 07:34:37.125 130 12558.27 161.53 54917.80 88888.00 2012-05-09 07:34:37.250 130 12558.25 161.57 54917.80 88888.00 2012-05-09 07:34:37.375 130 12558.30 161.65 54917.82 88888.00 2012-05-09 07:34:37.500 130 12558.35 161.68 54917.80 88888.00 2012-05-09 07:34:37.625 130 12558.38 161.72 54917.80 88888.00 2012-05-09 07:34:37.750 130 12558.40 161.80 54917.80 88888.00 2012-05-09 07:34:37.875 130 12558.40 161.82 54917.78 88888.00 2012-05-09 07:34:38.000 130 12558.38 161.88 54917.78 88888.00 2012-05-09 07:34:38.125 130 12558.42 161.95 54917.78 88888.00 2012-05-09 07:34:38.250 130 12558.50 162.03 54917.78 88888.00 2012-05-09 07:34:38.375 130 12558.52 162.07 54917.72 88888.00 2012-05-09 07:34:38.500 130 12558.50 162.15 54917.75 88888.00 2012-05-09 07:34:38.625 130 12558.52 162.20 54917.75 88888.00 2012-05-09 07:34:38.750 130 12558.52 162.25 54917.72 88888.00 2012-05-09 07:34:38.875 130 12558.58 162.30 54917.78 88888.00 2012-05-09 07:34:39.000 130 12558.65 162.35 54917.75 88888.00 2012-05-09 07:34:39.125 130 12558.67 162.38 54917.75 88888.00 2012-05-09 07:34:39.250 130 12558.65 162.43 54917.78 88888.00 2012-05-09 07:34:39.375 130 12558.65 162.50 54917.72 88888.00 2012-05-09 07:34:39.500 130 12558.70 162.53 54917.75 88888.00 2012-05-09 07:34:39.625 130 12558.77 162.62 54917.75 88888.00 2012-05-09 07:34:39.750 130 12558.80 162.68 54917.72 88888.00 2012-05-09 07:34:39.875 130 12558.83 162.72 54917.72 88888.00 2012-05-09 07:34:40.000 130 12558.90 162.78 54917.72 88888.00 2012-05-09 07:34:40.125 130 12558.80 162.82 54917.75 88888.00 2012-05-09 07:34:40.250 130 12558.80 162.90 54917.78 88888.00 2012-05-09 07:34:40.375 130 12558.92 162.95 54917.75 88888.00 2012-05-09 07:34:40.500 130 12558.98 163.00 54917.75 88888.00 2012-05-09 07:34:40.625 130 12558.98 163.05 54917.78 88888.00 2012-05-09 07:34:40.750 130 12558.95 163.10 54917.75 88888.00 2012-05-09 07:34:40.875 130 12558.98 163.18 54917.75 88888.00 2012-05-09 07:34:41.000 130 12559.08 163.22 54917.72 88888.00 2012-05-09 07:34:41.125 130 12559.10 163.28 54917.78 88888.00 2012-05-09 07:34:41.250 130 12559.10 163.35 54917.75 88888.00 2012-05-09 07:34:41.375 130 12559.15 163.38 54917.75 88888.00 2012-05-09 07:34:41.500 130 12559.12 163.43 54917.72 88888.00 2012-05-09 07:34:41.625 130 12559.15 163.50 54917.72 88888.00 2012-05-09 07:34:41.750 130 12559.17 163.55 54917.72 88888.00 2012-05-09 07:34:41.875 130 12559.23 163.57 54917.70 88888.00 2012-05-09 07:34:42.000 130 12559.30 163.65 54917.70 88888.00 2012-05-09 07:34:42.125 130 12559.30 163.70 54917.70 88888.00 2012-05-09 07:34:42.250 130 12559.27 163.80 54917.72 88888.00 2012-05-09 07:34:42.375 130 12559.30 163.88 54917.70 88888.00 2012-05-09 07:34:42.500 130 12559.27 163.95 54917.72 88888.00 2012-05-09 07:34:42.625 130 12559.27 163.97 54917.72 88888.00 2012-05-09 07:34:42.750 130 12559.33 164.03 54917.70 88888.00 2012-05-09 07:34:42.875 130 12559.35 164.07 54917.70 88888.00 2012-05-09 07:34:43.000 130 12559.33 164.12 54917.70 88888.00 2012-05-09 07:34:43.125 130 12559.38 164.22 54917.72 88888.00 2012-05-09 07:34:43.250 130 12559.35 164.28 54917.75 88888.00 2012-05-09 07:34:43.375 130 12559.45 164.32 54917.72 88888.00 2012-05-09 07:34:43.500 130 12559.50 164.35 54917.70 88888.00 2012-05-09 07:34:43.625 130 12559.50 164.45 54917.70 88888.00 2012-05-09 07:34:43.750 130 12559.50 164.53 54917.70 88888.00 2012-05-09 07:34:43.875 130 12559.52 164.57 54917.72 88888.00 2012-05-09 07:34:44.000 130 12559.55 164.62 54917.70 88888.00 2012-05-09 07:34:44.125 130 12559.58 164.70 54917.70 88888.00 2012-05-09 07:34:44.250 130 12559.55 164.82 54917.70 88888.00 2012-05-09 07:34:44.375 130 12559.60 164.88 54917.70 88888.00 2012-05-09 07:34:44.500 130 12559.58 164.97 54917.70 88888.00 2012-05-09 07:34:44.625 130 12559.55 165.00 54917.70 88888.00 2012-05-09 07:34:44.750 130 12559.62 165.03 54917.70 88888.00 2012-05-09 07:34:44.875 130 12559.73 165.10 54917.70 88888.00 2012-05-09 07:34:45.000 130 12559.75 165.20 54917.68 88888.00 2012-05-09 07:34:45.125 130 12559.77 165.25 54917.68 88888.00 2012-05-09 07:34:45.250 130 12559.73 165.28 54917.68 88888.00 2012-05-09 07:34:45.375 130 12559.77 165.35 54917.68 88888.00 2012-05-09 07:34:45.500 130 12559.77 165.40 54917.70 88888.00 2012-05-09 07:34:45.625 130 12559.80 165.50 54917.68 88888.00 2012-05-09 07:34:45.750 130 12559.83 165.55 54917.68 88888.00 2012-05-09 07:34:45.875 130 12559.83 165.60 54917.68 88888.00 2012-05-09 07:34:46.000 130 12559.85 165.62 54917.68 88888.00 2012-05-09 07:34:46.125 130 12559.85 165.70 54917.68 88888.00 2012-05-09 07:34:46.250 130 12559.80 165.75 54917.65 88888.00 2012-05-09 07:34:46.375 130 12559.90 165.80 54917.68 88888.00 2012-05-09 07:34:46.500 130 12559.90 165.93 54917.68 88888.00 2012-05-09 07:34:46.625 130 12559.88 165.90 54917.65 88888.00 2012-05-09 07:34:46.750 130 12559.90 166.00 54917.65 88888.00 2012-05-09 07:34:46.875 130 12559.90 166.07 54917.65 88888.00 2012-05-09 07:34:47.000 130 12559.92 166.12 54917.62 88888.00 2012-05-09 07:34:47.125 130 12559.95 166.20 54917.68 88888.00 2012-05-09 07:34:47.250 130 12559.98 166.25 54917.70 88888.00 2012-05-09 07:34:47.375 130 12560.02 166.35 54917.70 88888.00 2012-05-09 07:34:47.500 130 12560.02 166.38 54917.68 88888.00 2012-05-09 07:34:47.625 130 12560.05 166.40 54917.65 88888.00 2012-05-09 07:34:47.750 130 12560.02 166.50 54917.68 88888.00 2012-05-09 07:34:47.875 130 12560.00 166.55 54917.70 88888.00 2012-05-09 07:34:48.000 130 12560.05 166.60 54917.68 88888.00 2012-05-09 07:34:48.125 130 12560.02 166.62 54917.70 88888.00 2012-05-09 07:34:48.250 130 12559.98 166.68 54917.70 88888.00 2012-05-09 07:34:48.375 130 12560.00 166.75 54917.70 88888.00 2012-05-09 07:34:48.500 130 12559.95 166.82 54917.70 88888.00 2012-05-09 07:34:48.625 130 12559.95 166.85 54917.68 88888.00 2012-05-09 07:34:48.750 130 12560.00 166.90 54917.70 88888.00 2012-05-09 07:34:48.875 130 12560.05 166.93 54917.70 88888.00 2012-05-09 07:34:49.000 130 12560.02 166.97 54917.70 88888.00 2012-05-09 07:34:49.125 130 12560.02 167.03 54917.72 88888.00 2012-05-09 07:34:49.250 130 12560.02 167.07 54917.70 88888.00 2012-05-09 07:34:49.375 130 12560.05 167.10 54917.70 88888.00 2012-05-09 07:34:49.500 130 12560.05 167.15 54917.70 88888.00 2012-05-09 07:34:49.625 130 12560.00 167.18 54917.68 88888.00 2012-05-09 07:34:49.750 130 12559.98 167.25 54917.70 88888.00 2012-05-09 07:34:49.875 130 12560.00 167.30 54917.70 88888.00 2012-05-09 07:34:50.000 130 12560.00 167.32 54917.70 88888.00 2012-05-09 07:34:50.125 130 12560.00 167.32 54917.70 88888.00 2012-05-09 07:34:50.250 130 12559.95 167.38 54917.72 88888.00 2012-05-09 07:34:50.375 130 12560.00 167.45 54917.70 88888.00 2012-05-09 07:34:50.500 130 12560.02 167.53 54917.70 88888.00 2012-05-09 07:34:50.625 130 12560.05 167.53 54917.70 88888.00 2012-05-09 07:34:50.750 130 12560.08 167.55 54917.68 88888.00 2012-05-09 07:34:50.875 130 12560.05 167.60 54917.72 88888.00 2012-05-09 07:34:51.000 130 12560.02 167.68 54917.70 88888.00 2012-05-09 07:34:51.125 130 12560.05 167.70 54917.75 88888.00 2012-05-09 07:34:51.250 130 12560.08 167.72 54917.75 88888.00 2012-05-09 07:34:51.375 130 12560.10 167.75 54917.78 88888.00 2012-05-09 07:34:51.500 130 12560.05 167.82 54917.72 88888.00 2012-05-09 07:34:51.625 130 12560.00 167.82 54917.70 88888.00 2012-05-09 07:34:51.750 130 12560.00 167.82 54917.70 88888.00 2012-05-09 07:34:51.875 130 12560.02 167.85 54917.70 88888.00 2012-05-09 07:34:52.000 130 12560.02 167.90 54917.70 88888.00 2012-05-09 07:34:52.125 130 12559.98 167.95 54917.75 88888.00 2012-05-09 07:34:52.250 130 12560.02 167.97 54917.75 88888.00 2012-05-09 07:34:52.375 130 12560.05 168.03 54917.72 88888.00 2012-05-09 07:34:52.500 130 12560.02 168.05 54917.72 88888.00 2012-05-09 07:34:52.625 130 12560.05 168.07 54917.72 88888.00 2012-05-09 07:34:52.750 130 12560.05 168.12 54917.78 88888.00 2012-05-09 07:34:52.875 130 12560.02 168.18 54917.78 88888.00 2012-05-09 07:34:53.000 130 12559.98 168.18 54917.78 88888.00 2012-05-09 07:34:53.125 130 12559.95 168.22 54917.78 88888.00 2012-05-09 07:34:53.250 130 12559.92 168.22 54917.80 88888.00 2012-05-09 07:34:53.375 130 12559.92 168.28 54917.82 88888.00 2012-05-09 07:34:53.500 130 12559.95 168.32 54917.80 88888.00 2012-05-09 07:34:53.625 130 12559.98 168.38 54917.82 88888.00 2012-05-09 07:34:53.750 130 12559.98 168.45 54917.78 88888.00 2012-05-09 07:34:53.875 130 12559.98 168.45 54917.80 88888.00 2012-05-09 07:34:54.000 130 12559.90 168.45 54917.80 88888.00 2012-05-09 07:34:54.125 130 12559.90 168.47 54917.80 88888.00 2012-05-09 07:34:54.250 130 12559.83 168.50 54917.80 88888.00 2012-05-09 07:34:54.375 130 12559.88 168.55 54917.80 88888.00 2012-05-09 07:34:54.500 130 12559.85 168.60 54917.78 88888.00 2012-05-09 07:34:54.625 130 12559.85 168.62 54917.78 88888.00 2012-05-09 07:34:54.750 130 12559.83 168.65 54917.78 88888.00 2012-05-09 07:34:54.875 130 12559.77 168.72 54917.80 88888.00 2012-05-09 07:34:55.000 130 12559.73 168.72 54917.78 88888.00 2012-05-09 07:34:55.125 130 12559.77 168.75 54917.82 88888.00 2012-05-09 07:34:55.250 130 12559.75 168.78 54917.85 88888.00 2012-05-09 07:34:55.375 130 12559.75 168.78 54917.82 88888.00 2012-05-09 07:34:55.500 130 12559.75 168.85 54917.80 88888.00 2012-05-09 07:34:55.625 130 12559.73 168.90 54917.82 88888.00 2012-05-09 07:34:55.750 130 12559.73 168.90 54917.82 88888.00 2012-05-09 07:34:55.875 130 12559.77 168.97 54917.85 88888.00 2012-05-09 07:34:56.000 130 12559.75 169.03 54917.85 88888.00 2012-05-09 07:34:56.125 130 12559.75 169.03 54917.88 88888.00 2012-05-09 07:34:56.250 130 12559.73 169.05 54917.88 88888.00 2012-05-09 07:34:56.375 130 12559.73 169.05 54917.88 88888.00 2012-05-09 07:34:56.500 130 12559.67 169.10 54917.90 88888.00 2012-05-09 07:34:56.625 130 12559.58 169.15 54917.90 88888.00 2012-05-09 07:34:56.750 130 12559.50 169.18 54917.90 88888.00 2012-05-09 07:34:56.875 130 12559.48 169.22 54917.88 88888.00 2012-05-09 07:34:57.000 130 12559.52 169.25 54917.90 88888.00 2012-05-09 07:34:57.125 130 12559.48 169.25 54917.90 88888.00 2012-05-09 07:34:57.250 130 12559.38 169.28 54917.93 88888.00 2012-05-09 07:34:57.375 130 12559.40 169.32 54917.95 88888.00 2012-05-09 07:34:57.500 130 12559.50 169.32 54917.93 88888.00 2012-05-09 07:34:57.625 130 12559.45 169.35 54917.95 88888.00 2012-05-09 07:34:57.750 130 12559.40 169.35 54917.95 88888.00 2012-05-09 07:34:57.875 130 12559.42 169.38 54917.95 88888.00 2012-05-09 07:34:58.000 130 12559.48 169.43 54917.95 88888.00 2012-05-09 07:34:58.125 130 12559.40 169.45 54917.97 88888.00 2012-05-09 07:34:58.250 130 12559.30 169.45 54918.00 88888.00 2012-05-09 07:34:58.375 130 12559.35 169.47 54917.95 88888.00 2012-05-09 07:34:58.500 130 12559.33 169.47 54917.93 88888.00 2012-05-09 07:34:58.625 130 12559.35 169.55 54917.97 88888.00 2012-05-09 07:34:58.750 130 12559.35 169.57 54918.00 88888.00 2012-05-09 07:34:58.875 130 12559.25 169.57 54918.03 88888.00 2012-05-09 07:34:59.000 130 12559.20 169.60 54918.00 88888.00 2012-05-09 07:34:59.125 130 12559.17 169.62 54918.00 88888.00 2012-05-09 07:34:59.250 130 12559.12 169.65 54918.05 88888.00 2012-05-09 07:34:59.375 130 12559.20 169.68 54918.05 88888.00 2012-05-09 07:34:59.500 130 12559.23 169.70 54918.05 88888.00 2012-05-09 07:34:59.625 130 12559.23 169.68 54918.03 88888.00 2012-05-09 07:34:59.750 130 12559.12 169.75 54918.05 88888.00 2012-05-09 07:34:59.875 130 12559.05 169.78 54918.07 88888.00 2012-05-09 07:35:00.000 130 12559.08 169.80 54918.00 88888.00 2012-05-09 07:35:00.125 130 12559.08 169.82 54918.03 88888.00 2012-05-09 07:35:00.250 130 12559.05 169.80 54918.05 88888.00 2012-05-09 07:35:00.375 130 12559.10 169.85 54918.05 88888.00 2012-05-09 07:35:00.500 130 12559.10 169.85 54918.05 88888.00 2012-05-09 07:35:00.625 130 12559.10 169.90 54918.07 88888.00 2012-05-09 07:35:00.750 130 12559.08 169.90 54918.05 88888.00 2012-05-09 07:35:00.875 130 12559.02 169.88 54918.03 88888.00 2012-05-09 07:35:01.000 130 12559.00 169.93 54918.05 88888.00 2012-05-09 07:35:01.125 130 12558.98 169.97 54918.07 88888.00 2012-05-09 07:35:01.250 130 12558.90 169.97 54918.07 88888.00 2012-05-09 07:35:01.375 130 12558.95 169.97 54918.10 88888.00 2012-05-09 07:35:01.500 130 12558.95 170.00 54918.10 88888.00 2012-05-09 07:35:01.625 130 12558.85 170.03 54918.10 88888.00 2012-05-09 07:35:01.750 130 12558.83 170.07 54918.15 88888.00 2012-05-09 07:35:01.875 130 12558.80 170.07 54918.15 88888.00 2012-05-09 07:35:02.000 130 12558.73 170.12 54918.12 88888.00 2012-05-09 07:35:02.125 130 12558.70 170.12 54918.10 88888.00 2012-05-09 07:35:02.250 130 12558.70 170.10 54918.10 88888.00 2012-05-09 07:35:02.375 130 12558.70 170.12 54918.12 88888.00 2012-05-09 07:35:02.500 130 12558.67 170.18 54918.15 88888.00 2012-05-09 07:35:02.625 130 12558.67 170.20 54918.12 88888.00 2012-05-09 07:35:02.750 130 12558.67 170.15 54918.12 88888.00 2012-05-09 07:35:02.875 130 12558.62 170.18 54918.15 88888.00 2012-05-09 07:35:03.000 130 12558.58 170.18 54918.15 88888.00 2012-05-09 07:35:03.125 130 12558.55 170.20 54918.18 88888.00 2012-05-09 07:35:03.250 130 12558.55 170.18 54918.15 88888.00 2012-05-09 07:35:03.375 130 12558.52 170.20 54918.20 88888.00 2012-05-09 07:35:03.500 130 12558.48 170.22 54918.20 88888.00 2012-05-09 07:35:03.625 130 12558.42 170.22 54918.22 88888.00 2012-05-09 07:35:03.750 130 12558.40 170.25 54918.25 88888.00 2012-05-09 07:35:03.875 130 12558.38 170.28 54918.22 88888.00 2012-05-09 07:35:04.000 130 12558.35 170.25 54918.20 88888.00 2012-05-09 07:35:04.125 130 12558.30 170.25 54918.25 88888.00 2012-05-09 07:35:04.250 130 12558.25 170.28 54918.22 88888.00 2012-05-09 07:35:04.375 130 12558.23 170.30 54918.22 88888.00 2012-05-09 07:35:04.500 130 12558.20 170.30 54918.22 88888.00 2012-05-09 07:35:04.625 130 12558.17 170.32 54918.25 88888.00 2012-05-09 07:35:04.750 130 12558.12 170.32 54918.28 88888.00 2012-05-09 07:35:04.875 130 12558.12 170.32 54918.30 88888.00 2012-05-09 07:35:05.000 130 12558.15 170.35 54918.28 88888.00 2012-05-09 07:35:05.125 130 12558.15 170.32 54918.30 88888.00 2012-05-09 07:35:05.250 130 12558.08 170.32 54918.30 88888.00 2012-05-09 07:35:05.375 130 12558.08 170.35 54918.28 88888.00 2012-05-09 07:35:05.500 130 12558.08 170.38 54918.30 88888.00 2012-05-09 07:35:05.625 130 12558.05 170.38 54918.30 88888.00 2012-05-09 07:35:05.750 130 12557.98 170.40 54918.30 88888.00 2012-05-09 07:35:05.875 130 12557.92 170.38 54918.32 88888.00 2012-05-09 07:35:06.000 130 12557.92 170.40 54918.32 88888.00 2012-05-09 07:35:06.125 130 12557.88 170.40 54918.35 88888.00 2012-05-09 07:35:06.250 130 12557.77 170.38 54918.35 88888.00 2012-05-09 07:35:06.375 130 12557.75 170.40 54918.38 88888.00 2012-05-09 07:35:06.500 130 12557.80 170.45 54918.38 88888.00 2012-05-09 07:35:06.625 130 12557.80 170.45 54918.40 88888.00 2012-05-09 07:35:06.750 130 12557.75 170.43 54918.40 88888.00 2012-05-09 07:35:06.875 130 12557.77 170.43 54918.40 88888.00 2012-05-09 07:35:07.000 130 12557.75 170.43 54918.40 88888.00 2012-05-09 07:35:07.125 130 12557.73 170.45 54918.40 88888.00 2012-05-09 07:35:07.250 130 12557.73 170.47 54918.38 88888.00 2012-05-09 07:35:07.375 130 12557.70 170.47 54918.38 88888.00 2012-05-09 07:35:07.500 130 12557.70 170.50 54918.40 88888.00 2012-05-09 07:35:07.625 130 12557.67 170.53 54918.40 88888.00 2012-05-09 07:35:07.750 130 12557.62 170.53 54918.40 88888.00 2012-05-09 07:35:07.875 130 12557.60 170.50 54918.40 88888.00 2012-05-09 07:35:08.000 130 12557.60 170.53 54918.40 88888.00 2012-05-09 07:35:08.125 130 12557.62 170.55 54918.40 88888.00 2012-05-09 07:35:08.250 130 12557.62 170.55 54918.43 88888.00 2012-05-09 07:35:08.375 130 12557.65 170.50 54918.43 88888.00 2012-05-09 07:35:08.500 130 12557.65 170.55 54918.43 88888.00 2012-05-09 07:35:08.625 130 12557.60 170.55 54918.45 88888.00 2012-05-09 07:35:08.750 130 12557.60 170.60 54918.45 88888.00 2012-05-09 07:35:08.875 130 12557.58 170.57 54918.47 88888.00 2012-05-09 07:35:09.000 130 12557.50 170.55 54918.47 88888.00 2012-05-09 07:35:09.125 130 12557.48 170.57 54918.47 88888.00 2012-05-09 07:35:09.250 130 12557.42 170.60 54918.50 88888.00 2012-05-09 07:35:09.375 130 12557.42 170.60 54918.50 88888.00 2012-05-09 07:35:09.500 130 12557.45 170.62 54918.50 88888.00 2012-05-09 07:35:09.625 130 12557.45 170.60 54918.47 88888.00 2012-05-09 07:35:09.750 130 12557.40 170.65 54918.50 88888.00 2012-05-09 07:35:09.875 130 12557.35 170.65 54918.50 88888.00 2012-05-09 07:35:10.000 130 12557.33 170.62 54918.47 88888.00 2012-05-09 07:35:10.125 130 12557.35 170.68 54918.50 88888.00 2012-05-09 07:35:10.250 130 12557.35 170.62 54918.50 88888.00 2012-05-09 07:35:10.375 130 12557.30 170.65 54918.47 88888.00 2012-05-09 07:35:10.500 130 12557.30 170.65 54918.47 88888.00 2012-05-09 07:35:10.625 130 12557.30 170.65 54918.47 88888.00 2012-05-09 07:35:10.750 130 12557.33 170.65 54918.47 88888.00 2012-05-09 07:35:10.875 130 12557.33 170.65 54918.50 88888.00 2012-05-09 07:35:11.000 130 12557.30 170.68 54918.50 88888.00 2012-05-09 07:35:11.125 130 12557.30 170.70 54918.50 88888.00 2012-05-09 07:35:11.250 130 12557.27 170.70 54918.50 88888.00 2012-05-09 07:35:11.375 130 12557.27 170.72 54918.50 88888.00 2012-05-09 07:35:11.500 130 12557.25 170.72 54918.53 88888.00 2012-05-09 07:35:11.625 130 12557.20 170.75 54918.53 88888.00 2012-05-09 07:35:11.750 130 12557.15 170.75 54918.55 88888.00 2012-05-09 07:35:11.875 130 12557.10 170.72 54918.53 88888.00 2012-05-09 07:35:12.000 130 12557.08 170.70 54918.53 88888.00 2012-05-09 07:35:12.125 130 12557.02 170.75 54918.55 88888.00 2012-05-09 07:35:12.250 130 12557.02 170.75 54918.57 88888.00 2012-05-09 07:35:12.375 130 12557.08 170.78 54918.57 88888.00 2012-05-09 07:35:12.500 130 12557.10 170.75 54918.57 88888.00 2012-05-09 07:35:12.625 130 12557.10 170.78 54918.55 88888.00 2012-05-09 07:35:12.750 130 12557.05 170.80 54918.55 88888.00 2012-05-09 07:35:12.875 130 12557.00 170.80 54918.57 88888.00 2012-05-09 07:35:13.000 130 12557.08 170.80 54918.57 88888.00 2012-05-09 07:35:13.125 130 12557.08 170.80 54918.57 88888.00 2012-05-09 07:35:13.250 130 12557.00 170.78 54918.60 88888.00 2012-05-09 07:35:13.375 130 12557.02 170.75 54918.60 88888.00 2012-05-09 07:35:13.500 130 12557.02 170.82 54918.62 88888.00 2012-05-09 07:35:13.625 130 12557.05 170.88 54918.60 88888.00 2012-05-09 07:35:13.750 130 12557.05 170.82 54918.60 88888.00 2012-05-09 07:35:13.875 130 12557.05 170.82 54918.57 88888.00 2012-05-09 07:35:14.000 130 12557.08 170.85 54918.60 88888.00 2012-05-09 07:35:14.125 130 12557.02 170.88 54918.62 88888.00 2012-05-09 07:35:14.250 130 12557.00 170.82 54918.65 88888.00 2012-05-09 07:35:14.375 130 12557.08 170.85 54918.62 88888.00 2012-05-09 07:35:14.500 130 12557.15 170.85 54918.60 88888.00 2012-05-09 07:35:14.625 130 12557.10 170.93 54918.60 88888.00 2012-05-09 07:35:14.750 130 12557.02 170.93 54918.62 88888.00 2012-05-09 07:35:14.875 130 12557.00 170.93 54918.65 88888.00 2012-05-09 07:35:15.000 130 12557.02 170.95 54918.62 88888.00 2012-05-09 07:35:15.125 130 12557.02 170.95 54918.62 88888.00 2012-05-09 07:35:15.250 130 12556.98 170.95 54918.65 88888.00 2012-05-09 07:35:15.375 130 12557.02 170.95 54918.62 88888.00 2012-05-09 07:35:15.500 130 12557.05 170.97 54918.65 88888.00 2012-05-09 07:35:15.625 130 12557.05 171.00 54918.65 88888.00 2012-05-09 07:35:15.750 130 12557.00 170.97 54918.62 88888.00 2012-05-09 07:35:15.875 130 12557.00 170.97 54918.62 88888.00 2012-05-09 07:35:16.000 130 12557.00 170.97 54918.62 88888.00 2012-05-09 07:35:16.125 130 12557.00 170.97 54918.68 88888.00 2012-05-09 07:35:16.250 130 12556.98 170.97 54918.68 88888.00 2012-05-09 07:35:16.375 130 12557.00 171.03 54918.70 88888.00 2012-05-09 07:35:16.500 130 12556.98 171.00 54918.70 88888.00 2012-05-09 07:35:16.625 130 12556.98 171.03 54918.70 88888.00 2012-05-09 07:35:16.750 130 12557.00 171.03 54918.68 88888.00 2012-05-09 07:35:16.875 130 12557.02 171.03 54918.65 88888.00 2012-05-09 07:35:17.000 130 12556.95 171.00 54918.62 88888.00 2012-05-09 07:35:17.125 130 12556.95 171.00 54918.65 88888.00 2012-05-09 07:35:17.250 130 12557.00 171.03 54918.68 88888.00 2012-05-09 07:35:17.375 130 12557.02 171.03 54918.70 88888.00 2012-05-09 07:35:17.500 130 12557.02 171.05 54918.68 88888.00 2012-05-09 07:35:17.625 130 12557.02 171.07 54918.70 88888.00 2012-05-09 07:35:17.750 130 12557.02 171.05 54918.70 88888.00 2012-05-09 07:35:17.875 130 12557.02 171.05 54918.70 88888.00 2012-05-09 07:35:18.000 130 12557.02 171.05 54918.65 88888.00 2012-05-09 07:35:18.125 130 12557.00 171.07 54918.70 88888.00 2012-05-09 07:35:18.250 130 12556.90 171.05 54918.70 88888.00 2012-05-09 07:35:18.375 130 12556.90 171.05 54918.70 88888.00 2012-05-09 07:35:18.500 130 12556.88 171.05 54918.70 88888.00 2012-05-09 07:35:18.625 130 12556.95 171.07 54918.70 88888.00 2012-05-09 07:35:18.750 130 12557.02 171.07 54918.70 88888.00 2012-05-09 07:35:18.875 130 12556.95 171.07 54918.70 88888.00 2012-05-09 07:35:19.000 130 12556.90 171.05 54918.70 88888.00 2012-05-09 07:35:19.125 130 12556.90 171.05 54918.72 88888.00 2012-05-09 07:35:19.250 130 12556.83 171.07 54918.72 88888.00 2012-05-09 07:35:19.375 130 12556.85 171.05 54918.70 88888.00 2012-05-09 07:35:19.500 130 12556.83 171.05 54918.70 88888.00 2012-05-09 07:35:19.625 130 12556.85 171.07 54918.72 88888.00 2012-05-09 07:35:19.750 130 12556.88 171.05 54918.72 88888.00 2012-05-09 07:35:19.875 130 12556.88 171.05 54918.72 88888.00 2012-05-09 07:35:20.000 130 12556.83 171.03 54918.75 88888.00 2012-05-09 07:35:20.125 130 12556.77 171.05 54918.75 88888.00 2012-05-09 07:35:20.250 130 12556.73 171.03 54918.78 88888.00 2012-05-09 07:35:20.375 130 12556.75 171.05 54918.78 88888.00 2012-05-09 07:35:20.500 130 12556.83 171.03 54918.75 88888.00 2012-05-09 07:35:20.625 130 12556.83 171.03 54918.78 88888.00 2012-05-09 07:35:20.750 130 12556.80 171.05 54918.78 88888.00 2012-05-09 07:35:20.875 130 12556.83 171.05 54918.80 88888.00 2012-05-09 07:35:21.000 130 12556.85 171.03 54918.78 88888.00 2012-05-09 07:35:21.125 130 12556.83 171.00 54918.80 88888.00 2012-05-09 07:35:21.250 130 12556.73 171.00 54918.80 88888.00 2012-05-09 07:35:21.375 130 12556.73 171.03 54918.80 88888.00 2012-05-09 07:35:21.500 130 12556.70 171.00 54918.78 88888.00 2012-05-09 07:35:21.625 130 12556.62 170.97 54918.78 88888.00 2012-05-09 07:35:21.750 130 12556.67 170.95 54918.80 88888.00 2012-05-09 07:35:21.875 130 12556.70 170.95 54918.80 88888.00 2012-05-09 07:35:22.000 130 12556.65 170.95 54918.80 88888.00 2012-05-09 07:35:22.125 130 12556.60 170.93 54918.80 88888.00 2012-05-09 07:35:22.250 130 12556.62 170.97 54918.80 88888.00 2012-05-09 07:35:22.375 130 12556.65 170.97 54918.80 88888.00 2012-05-09 07:35:22.500 130 12556.60 170.97 54918.82 88888.00 2012-05-09 07:35:22.625 130 12556.55 170.93 54918.82 88888.00 2012-05-09 07:35:22.750 130 12556.52 170.90 54918.85 88888.00 2012-05-09 07:35:22.875 130 12556.55 170.93 54918.82 88888.00 2012-05-09 07:35:23.000 130 12556.62 170.90 54918.82 88888.00 2012-05-09 07:35:23.125 130 12556.58 170.88 54918.85 88888.00 2012-05-09 07:35:23.250 130 12556.48 170.85 54918.85 88888.00 2012-05-09 07:35:23.375 130 12556.45 170.82 54918.85 88888.00 2012-05-09 07:35:23.500 130 12556.45 170.82 54918.85 88888.00 2012-05-09 07:35:23.625 130 12556.48 170.82 54918.85 88888.00 2012-05-09 07:35:23.750 130 12556.48 170.80 54918.82 88888.00 2012-05-09 07:35:23.875 130 12556.45 170.78 54918.80 88888.00 2012-05-09 07:35:24.000 130 12556.42 170.80 54918.82 88888.00 2012-05-09 07:35:24.125 130 12556.42 170.80 54918.85 88888.00 2012-05-09 07:35:24.250 130 12556.38 170.78 54918.88 88888.00 2012-05-09 07:35:24.375 130 12556.35 170.75 54918.90 88888.00 2012-05-09 07:35:24.500 130 12556.35 170.75 54918.90 88888.00 2012-05-09 07:35:24.625 130 12556.40 170.80 54918.90 88888.00 2012-05-09 07:35:24.750 130 12556.35 170.75 54918.88 88888.00 2012-05-09 07:35:24.875 130 12556.30 170.68 54918.88 88888.00 2012-05-09 07:35:25.000 130 12556.27 170.68 54918.85 88888.00 2012-05-09 07:35:25.125 130 12556.25 170.65 54918.85 88888.00 2012-05-09 07:35:25.250 130 12556.20 170.68 54918.85 88888.00 2012-05-09 07:35:25.375 130 12556.17 170.68 54918.88 88888.00 2012-05-09 07:35:25.500 130 12556.20 170.68 54918.88 88888.00 2012-05-09 07:35:25.625 130 12556.27 170.60 54918.88 88888.00 2012-05-09 07:35:25.750 130 12556.27 170.55 54918.88 88888.00 2012-05-09 07:35:25.875 130 12556.27 170.55 54918.88 88888.00 2012-05-09 07:35:26.000 130 12556.25 170.55 54918.90 88888.00 2012-05-09 07:35:26.125 130 12556.23 170.53 54918.88 88888.00 2012-05-09 07:35:26.250 130 12556.15 170.53 54918.90 88888.00 2012-05-09 07:35:26.375 130 12556.15 170.53 54918.90 88888.00 2012-05-09 07:35:26.500 130 12556.12 170.53 54918.90 88888.00 2012-05-09 07:35:26.625 130 12556.08 170.50 54918.95 88888.00 2012-05-09 07:35:26.750 130 12556.08 170.47 54918.93 88888.00 2012-05-09 07:35:26.875 130 12556.08 170.43 54918.93 88888.00 2012-05-09 07:35:27.000 130 12556.15 170.40 54918.90 88888.00 2012-05-09 07:35:27.125 130 12556.20 170.38 54918.90 88888.00 2012-05-09 07:35:27.250 130 12556.15 170.38 54918.93 88888.00 2012-05-09 07:35:27.375 130 12556.08 170.38 54918.93 88888.00 2012-05-09 07:35:27.500 130 12556.02 170.35 54918.93 88888.00 2012-05-09 07:35:27.625 130 12556.05 170.35 54918.93 88888.00 2012-05-09 07:35:27.750 130 12556.08 170.32 54918.95 88888.00 2012-05-09 07:35:27.875 130 12556.08 170.28 54918.95 88888.00 2012-05-09 07:35:28.000 130 12556.10 170.25 54918.95 88888.00 2012-05-09 07:35:28.125 130 12556.08 170.22 54918.97 88888.00 2012-05-09 07:35:28.250 130 12555.98 170.20 54918.95 88888.00 2012-05-09 07:35:28.375 130 12555.98 170.20 54918.97 88888.00 2012-05-09 07:35:28.500 130 12555.98 170.18 54919.00 88888.00 2012-05-09 07:35:28.625 130 12555.95 170.12 54919.03 88888.00 2012-05-09 07:35:28.750 130 12555.90 170.05 54919.00 88888.00 2012-05-09 07:35:28.875 130 12555.85 170.00 54918.95 88888.00 2012-05-09 07:35:29.000 130 12555.90 170.03 54918.95 88888.00 2012-05-09 07:35:29.125 130 12555.88 170.00 54918.97 88888.00 2012-05-09 07:35:29.250 130 12555.80 169.95 54918.97 88888.00 2012-05-09 07:35:29.375 130 12555.80 169.95 54919.00 88888.00 2012-05-09 07:35:29.500 130 12555.77 169.90 54918.97 88888.00 2012-05-09 07:35:29.625 130 12555.75 169.90 54919.00 88888.00 2012-05-09 07:35:29.750 130 12555.65 169.85 54919.00 88888.00 2012-05-09 07:35:29.875 130 12555.60 169.82 54919.03 88888.00 2012-05-09 07:35:30.000 130 12555.67 169.80 54919.03 88888.00 2012-05-09 07:35:30.125 130 12555.65 169.78 54919.03 88888.00 2012-05-09 07:35:30.250 130 12555.58 169.70 54919.03 88888.00 2012-05-09 07:35:30.375 130 12555.50 169.68 54919.05 88888.00 2012-05-09 07:35:30.500 130 12555.45 169.68 54919.05 88888.00 2012-05-09 07:35:30.625 130 12555.45 169.68 54919.03 88888.00 2012-05-09 07:35:30.750 130 12555.45 169.68 54919.05 88888.00 2012-05-09 07:35:30.875 130 12555.40 169.65 54919.07 88888.00 2012-05-09 07:35:31.000 130 12555.45 169.60 54919.07 88888.00 2012-05-09 07:35:31.125 130 12555.42 169.57 54919.10 88888.00 2012-05-09 07:35:31.250 130 12555.45 169.53 54919.07 88888.00 2012-05-09 07:35:31.375 130 12555.45 169.50 54919.07 88888.00 2012-05-09 07:35:31.500 130 12555.35 169.50 54919.07 88888.00 2012-05-09 07:35:31.625 130 12555.30 169.47 54919.07 88888.00 2012-05-09 07:35:31.750 130 12555.27 169.40 54919.05 88888.00 2012-05-09 07:35:31.875 130 12555.23 169.35 54919.07 88888.00 2012-05-09 07:35:32.000 130 12555.23 169.35 54919.10 88888.00 2012-05-09 07:35:32.125 130 12555.25 169.28 54919.12 88888.00 2012-05-09 07:35:32.250 130 12555.17 169.25 54919.10 88888.00 2012-05-09 07:35:32.375 130 12555.15 169.22 54919.07 88888.00 2012-05-09 07:35:32.500 130 12555.15 169.20 54919.07 88888.00 2012-05-09 07:35:32.625 130 12555.15 169.20 54919.07 88888.00 2012-05-09 07:35:32.750 130 12555.10 169.15 54919.10 88888.00 2012-05-09 07:35:32.875 130 12555.12 169.12 54919.10 88888.00 2012-05-09 07:35:33.000 130 12555.17 169.10 54919.10 88888.00 2012-05-09 07:35:33.125 130 12555.10 169.12 54919.12 88888.00 2012-05-09 07:35:33.250 130 12555.02 169.05 54919.12 88888.00 2012-05-09 07:35:33.375 130 12555.05 169.03 54919.12 88888.00 2012-05-09 07:35:33.500 130 12555.08 168.95 54919.12 88888.00 2012-05-09 07:35:33.625 130 12555.05 168.93 54919.12 88888.00 2012-05-09 07:35:33.750 130 12555.02 168.90 54919.12 88888.00 2012-05-09 07:35:33.875 130 12555.02 168.88 54919.15 88888.00 2012-05-09 07:35:34.000 130 12555.00 168.85 54919.12 88888.00 2012-05-09 07:35:34.125 130 12554.92 168.82 54919.12 88888.00 2012-05-09 07:35:34.250 130 12554.77 168.78 54919.15 88888.00 2012-05-09 07:35:34.375 130 12554.73 168.78 54919.12 88888.00 2012-05-09 07:35:34.500 130 12554.73 168.75 54919.12 88888.00 2012-05-09 07:35:34.625 130 12554.77 168.75 54919.12 88888.00 2012-05-09 07:35:34.750 130 12554.67 168.72 54919.15 88888.00 2012-05-09 07:35:34.875 130 12554.67 168.68 54919.12 88888.00 2012-05-09 07:35:35.000 130 12554.70 168.65 54919.12 88888.00 2012-05-09 07:35:35.125 130 12554.70 168.62 54919.12 88888.00 2012-05-09 07:35:35.250 130 12554.67 168.55 54919.12 88888.00 2012-05-09 07:35:35.375 130 12554.67 168.50 54919.10 88888.00 2012-05-09 07:35:35.500 130 12554.58 168.47 54919.12 88888.00 2012-05-09 07:35:35.625 130 12554.52 168.50 54919.15 88888.00 2012-05-09 07:35:35.750 130 12554.52 168.50 54919.15 88888.00 2012-05-09 07:35:35.875 130 12554.52 168.47 54919.12 88888.00 2012-05-09 07:35:36.000 130 12554.52 168.43 54919.15 88888.00 2012-05-09 07:35:36.125 130 12554.50 168.35 54919.15 88888.00 2012-05-09 07:35:36.250 130 12554.45 168.30 54919.18 88888.00 2012-05-09 07:35:36.375 130 12554.38 168.32 54919.18 88888.00 2012-05-09 07:35:36.500 130 12554.33 168.32 54919.15 88888.00 2012-05-09 07:35:36.625 130 12554.38 168.30 54919.12 88888.00 2012-05-09 07:35:36.750 130 12554.35 168.22 54919.15 88888.00 2012-05-09 07:35:36.875 130 12554.27 168.20 54919.15 88888.00 2012-05-09 07:35:37.000 130 12554.30 168.15 54919.12 88888.00 2012-05-09 07:35:37.125 130 12554.30 168.12 54919.18 88888.00 2012-05-09 07:35:37.250 130 12554.23 168.07 54919.18 88888.00 2012-05-09 07:35:37.375 130 12554.25 168.05 54919.18 88888.00 2012-05-09 07:35:37.500 130 12554.20 168.00 54919.15 88888.00 2012-05-09 07:35:37.625 130 12554.25 168.00 54919.18 88888.00 2012-05-09 07:35:37.750 130 12554.23 167.97 54919.18 88888.00 2012-05-09 07:35:37.875 130 12554.17 167.95 54919.18 88888.00 2012-05-09 07:35:38.000 130 12554.10 167.93 54919.15 88888.00 2012-05-09 07:35:38.125 130 12554.10 167.88 54919.20 88888.00 2012-05-09 07:35:38.250 130 12554.10 167.80 54919.15 88888.00 2012-05-09 07:35:38.375 130 12554.05 167.78 54919.18 88888.00 2012-05-09 07:35:38.500 130 12553.92 167.75 54919.18 88888.00 2012-05-09 07:35:38.625 130 12553.90 167.72 54919.18 88888.00 2012-05-09 07:35:38.750 130 12553.90 167.70 54919.18 88888.00 2012-05-09 07:35:38.875 130 12553.85 167.65 54919.15 88888.00 2012-05-09 07:35:39.000 130 12553.85 167.60 54919.12 88888.00 2012-05-09 07:35:39.125 130 12553.90 167.57 54919.18 88888.00 2012-05-09 07:35:39.250 130 12553.85 167.55 54919.20 88888.00 2012-05-09 07:35:39.375 130 12553.80 167.47 54919.18 88888.00 2012-05-09 07:35:39.500 130 12553.73 167.47 54919.22 88888.00 2012-05-09 07:35:39.625 130 12553.70 167.40 54919.22 88888.00 2012-05-09 07:35:39.750 130 12553.67 167.35 54919.20 88888.00 2012-05-09 07:35:39.875 130 12553.65 167.32 54919.22 88888.00 2012-05-09 07:35:40.000 130 12553.62 167.30 54919.20 88888.00 2012-05-09 07:35:40.125 130 12553.60 167.32 54919.22 88888.00 2012-05-09 07:35:40.250 130 12553.52 167.30 54919.22 88888.00 2012-05-09 07:35:40.375 130 12553.55 167.28 54919.22 88888.00 2012-05-09 07:35:40.500 130 12553.58 167.25 54919.20 88888.00 2012-05-09 07:35:40.625 130 12553.60 167.18 54919.22 88888.00 2012-05-09 07:35:40.750 130 12553.62 167.18 54919.20 88888.00 2012-05-09 07:35:40.875 130 12553.58 167.15 54919.20 88888.00 2012-05-09 07:35:41.000 130 12553.55 167.10 54919.20 88888.00 2012-05-09 07:35:41.125 130 12553.55 167.07 54919.20 88888.00 2012-05-09 07:35:41.250 130 12553.48 167.03 54919.22 88888.00 2012-05-09 07:35:41.375 130 12553.48 167.03 54919.22 88888.00 2012-05-09 07:35:41.500 130 12553.45 167.03 54919.22 88888.00 2012-05-09 07:35:41.625 130 12553.48 167.00 54919.22 88888.00 2012-05-09 07:35:41.750 130 12553.42 166.97 54919.20 88888.00 2012-05-09 07:35:41.875 130 12553.38 166.93 54919.22 88888.00 2012-05-09 07:35:42.000 130 12553.38 166.88 54919.20 88888.00 2012-05-09 07:35:42.125 130 12553.33 166.82 54919.22 88888.00 2012-05-09 07:35:42.250 130 12553.27 166.80 54919.22 88888.00 2012-05-09 07:35:42.375 130 12553.33 166.80 54919.20 88888.00 2012-05-09 07:35:42.500 130 12553.35 166.78 54919.20 88888.00 2012-05-09 07:35:42.625 130 12553.30 166.70 54919.18 88888.00 2012-05-09 07:35:42.750 130 12553.23 166.65 54919.22 88888.00 2012-05-09 07:35:42.875 130 12553.15 166.62 54919.22 88888.00 2012-05-09 07:35:43.000 130 12553.15 166.57 54919.20 88888.00 2012-05-09 07:35:43.125 130 12553.17 166.53 54919.20 88888.00 2012-05-09 07:35:43.250 130 12553.10 166.45 54919.20 88888.00 2012-05-09 07:35:43.375 130 12553.05 166.40 54919.20 88888.00 2012-05-09 07:35:43.500 130 12553.02 166.40 54919.22 88888.00 2012-05-09 07:35:43.625 130 12553.08 166.38 54919.22 88888.00 2012-05-09 07:35:43.750 130 12553.05 166.35 54919.22 88888.00 2012-05-09 07:35:43.875 130 12553.05 166.30 54919.22 88888.00 2012-05-09 07:35:44.000 130 12553.05 166.25 54919.22 88888.00 2012-05-09 07:35:44.125 130 12552.98 166.20 54919.25 88888.00 2012-05-09 07:35:44.250 130 12552.98 166.18 54919.22 88888.00 2012-05-09 07:35:44.375 130 12553.05 166.15 54919.22 88888.00 2012-05-09 07:35:44.500 130 12553.02 166.15 54919.25 88888.00 2012-05-09 07:35:44.625 130 12552.98 166.05 54919.28 88888.00 2012-05-09 07:35:44.750 130 12552.95 166.00 54919.28 88888.00 2012-05-09 07:35:44.875 130 12552.92 165.95 54919.28 88888.00 2012-05-09 07:35:45.000 130 12552.90 165.95 54919.22 88888.00 2012-05-09 07:35:45.125 130 12552.90 165.90 54919.28 88888.00 2012-05-09 07:35:45.250 130 12552.85 165.82 54919.28 88888.00 2012-05-09 07:35:45.375 130 12552.83 165.78 54919.25 88888.00 2012-05-09 07:35:45.500 130 12552.85 165.78 54919.20 88888.00 2012-05-09 07:35:45.625 130 12552.85 165.72 54919.22 88888.00 2012-05-09 07:35:45.750 130 12552.83 165.70 54919.22 88888.00 2012-05-09 07:35:45.875 130 12552.83 165.65 54919.22 88888.00 2012-05-09 07:35:46.000 130 12552.77 165.62 54919.22 88888.00 2012-05-09 07:35:46.125 130 12552.80 165.62 54919.28 88888.00 2012-05-09 07:35:46.250 130 12552.80 165.57 54919.28 88888.00 2012-05-09 07:35:46.375 130 12552.80 165.55 54919.28 88888.00 2012-05-09 07:35:46.500 130 12552.75 165.55 54919.28 88888.00 2012-05-09 07:35:46.625 130 12552.75 165.53 54919.28 88888.00 2012-05-09 07:35:46.750 130 12552.80 165.47 54919.28 88888.00 2012-05-09 07:35:46.875 130 12552.83 165.45 54919.25 88888.00 2012-05-09 07:35:47.000 130 12552.80 165.40 54919.25 88888.00 2012-05-09 07:35:47.125 130 12552.75 165.35 54919.25 88888.00 2012-05-09 07:35:47.250 130 12552.70 165.30 54919.25 88888.00 2012-05-09 07:35:47.375 130 12552.73 165.32 54919.22 88888.00 2012-05-09 07:35:47.500 130 12552.70 165.28 54919.20 88888.00 2012-05-09 07:35:47.625 130 12552.73 165.22 54919.22 88888.00 2012-05-09 07:35:47.750 130 12552.70 165.20 54919.25 88888.00 2012-05-09 07:35:47.875 130 12552.65 165.15 54919.25 88888.00 2012-05-09 07:35:48.000 130 12552.58 165.07 54919.22 88888.00 2012-05-09 07:35:48.125 130 12552.50 165.03 54919.22 88888.00 2012-05-09 07:35:48.250 130 12552.52 165.00 54919.25 88888.00 2012-05-09 07:35:48.375 130 12552.52 164.95 54919.25 88888.00 2012-05-09 07:35:48.500 130 12552.48 164.93 54919.22 88888.00 2012-05-09 07:35:48.625 130 12552.48 164.85 54919.20 88888.00 2012-05-09 07:35:48.750 130 12552.45 164.85 54919.25 88888.00 2012-05-09 07:35:48.875 130 12552.45 164.80 54919.25 88888.00 2012-05-09 07:35:49.000 130 12552.42 164.78 54919.22 88888.00 2012-05-09 07:35:49.125 130 12552.40 164.72 54919.22 88888.00 2012-05-09 07:35:49.250 130 12552.42 164.65 54919.22 88888.00 2012-05-09 07:35:49.375 130 12552.45 164.62 54919.22 88888.00 2012-05-09 07:35:49.500 130 12552.42 164.57 54919.25 88888.00 2012-05-09 07:35:49.625 130 12552.35 164.55 54919.22 88888.00 2012-05-09 07:35:49.750 130 12552.35 164.55 54919.22 88888.00 2012-05-09 07:35:49.875 130 12552.38 164.47 54919.22 88888.00 2012-05-09 07:35:50.000 130 12552.40 164.43 54919.22 88888.00 2012-05-09 07:35:50.125 130 12552.35 164.38 54919.22 88888.00 2012-05-09 07:35:50.250 130 12552.25 164.32 54919.22 88888.00 2012-05-09 07:35:50.375 130 12552.30 164.32 54919.22 88888.00 2012-05-09 07:35:50.500 130 12552.33 164.30 54919.22 88888.00 2012-05-09 07:35:50.625 130 12552.27 164.22 54919.22 88888.00 2012-05-09 07:35:50.750 130 12552.23 164.20 54919.20 88888.00 2012-05-09 07:35:50.875 130 12552.12 164.12 54919.22 88888.00 2012-05-09 07:35:51.000 130 12552.10 164.10 54919.20 88888.00 2012-05-09 07:35:51.125 130 12552.08 164.05 54919.22 88888.00 2012-05-09 07:35:51.250 130 12552.08 164.05 54919.20 88888.00 2012-05-09 07:35:51.375 130 12552.02 164.00 54919.20 88888.00 2012-05-09 07:35:51.500 130 12551.92 163.95 54919.20 88888.00 2012-05-09 07:35:51.625 130 12551.90 163.93 54919.22 88888.00 2012-05-09 07:35:51.750 130 12551.90 163.90 54919.22 88888.00 2012-05-09 07:35:51.875 130 12551.92 163.85 54919.18 88888.00 2012-05-09 07:35:52.000 130 12551.95 163.82 54919.18 88888.00 2012-05-09 07:35:52.125 130 12551.92 163.78 54919.20 88888.00 2012-05-09 07:35:52.250 130 12551.92 163.72 54919.18 88888.00 2012-05-09 07:35:52.375 130 12551.95 163.70 54919.18 88888.00 2012-05-09 07:35:52.500 130 12551.95 163.68 54919.18 88888.00 2012-05-09 07:35:52.625 130 12551.85 163.60 54919.18 88888.00 2012-05-09 07:35:52.750 130 12551.85 163.57 54919.18 88888.00 2012-05-09 07:35:52.875 130 12551.90 163.57 54919.18 88888.00 2012-05-09 07:35:53.000 130 12551.90 163.53 54919.18 88888.00 2012-05-09 07:35:53.125 130 12551.85 163.47 54919.20 88888.00 2012-05-09 07:35:53.250 130 12551.88 163.43 54919.18 88888.00 2012-05-09 07:35:53.375 130 12551.90 163.43 54919.18 88888.00 2012-05-09 07:35:53.500 130 12551.80 163.43 54919.20 88888.00 2012-05-09 07:35:53.625 130 12551.80 163.38 54919.15 88888.00 2012-05-09 07:35:53.750 130 12551.83 163.30 54919.18 88888.00 2012-05-09 07:35:53.875 130 12551.77 163.28 54919.18 88888.00 2012-05-09 07:35:54.000 130 12551.70 163.28 54919.18 88888.00 2012-05-09 07:35:54.125 130 12551.70 163.25 54919.15 88888.00 2012-05-09 07:35:54.250 130 12551.67 163.20 54919.18 88888.00 2012-05-09 07:35:54.375 130 12551.67 163.18 54919.15 88888.00 2012-05-09 07:35:54.500 130 12551.62 163.15 54919.18 88888.00 2012-05-09 07:35:54.625 130 12551.62 163.12 54919.15 88888.00 2012-05-09 07:35:54.750 130 12551.62 163.07 54919.15 88888.00 2012-05-09 07:35:54.875 130 12551.62 163.00 54919.18 88888.00 2012-05-09 07:35:55.000 130 12551.62 163.00 54919.15 88888.00 2012-05-09 07:35:55.125 130 12551.62 163.03 54919.18 88888.00 2012-05-09 07:35:55.250 130 12551.58 162.93 54919.18 88888.00 2012-05-09 07:35:55.375 130 12551.60 162.90 54919.15 88888.00 2012-05-09 07:35:55.500 130 12551.65 162.88 54919.15 88888.00 2012-05-09 07:35:55.625 130 12551.65 162.82 54919.18 88888.00 2012-05-09 07:35:55.750 130 12551.60 162.80 54919.15 88888.00 2012-05-09 07:35:55.875 130 12551.60 162.78 54919.18 88888.00 2012-05-09 07:35:56.000 130 12551.58 162.75 54919.15 88888.00 2012-05-09 07:35:56.125 130 12551.52 162.72 54919.12 88888.00 2012-05-09 07:35:56.250 130 12551.48 162.68 54919.15 88888.00 2012-05-09 07:35:56.375 130 12551.50 162.65 54919.18 88888.00 2012-05-09 07:35:56.500 130 12551.50 162.65 54919.15 88888.00 2012-05-09 07:35:56.625 130 12551.52 162.57 54919.12 88888.00 2012-05-09 07:35:56.750 130 12551.52 162.53 54919.15 88888.00 2012-05-09 07:35:56.875 130 12551.55 162.50 54919.12 88888.00 2012-05-09 07:35:57.000 130 12551.55 162.47 54919.12 88888.00 2012-05-09 07:35:57.125 130 12551.52 162.43 54919.15 88888.00 2012-05-09 07:35:57.250 130 12551.45 162.35 54919.10 88888.00 2012-05-09 07:35:57.375 130 12551.48 162.38 54919.07 88888.00 2012-05-09 07:35:57.500 130 12551.40 162.35 54919.10 88888.00 2012-05-09 07:35:57.625 130 12551.40 162.32 54919.12 88888.00 2012-05-09 07:35:57.750 130 12551.48 162.28 54919.12 88888.00 2012-05-09 07:35:57.875 130 12551.52 162.28 54919.07 88888.00 2012-05-09 07:35:58.000 130 12551.40 162.22 54919.10 88888.00 2012-05-09 07:35:58.125 130 12551.40 162.22 54919.10 88888.00 2012-05-09 07:35:58.250 130 12551.45 162.15 54919.10 88888.00 2012-05-09 07:35:58.375 130 12551.52 162.12 54919.07 88888.00 2012-05-09 07:35:58.500 130 12551.50 162.07 54919.10 88888.00 2012-05-09 07:35:58.625 130 12551.48 162.07 54919.07 88888.00 2012-05-09 07:35:58.750 130 12551.45 162.05 54919.07 88888.00 2012-05-09 07:35:58.875 130 12551.42 162.00 54919.07 88888.00 2012-05-09 07:35:59.000 130 12551.42 161.95 54919.07 88888.00 2012-05-09 07:35:59.125 130 12551.42 161.93 54919.05 88888.00 2012-05-09 07:35:59.250 130 12551.40 161.85 54919.07 88888.00 2012-05-09 07:35:59.375 130 12551.40 161.80 54919.07 88888.00 2012-05-09 07:35:59.500 130 12551.40 161.82 54919.07 88888.00 2012-05-09 07:35:59.625 130 12551.40 161.80 54919.07 88888.00 2012-05-09 07:35:59.750 130 12551.42 161.75 54919.07 88888.00 2012-05-09 07:35:59.875 130 12551.38 161.68 54919.10 88888.00 2012-05-09 07:36:00.000 130 12551.30 161.62 54919.10 88888.00 2012-05-09 07:36:00.125 130 12551.33 161.60 54919.07 88888.00 2012-05-09 07:36:00.250 130 12551.27 161.53 54919.07 88888.00 2012-05-09 07:36:00.375 130 12551.33 161.53 54919.07 88888.00 2012-05-09 07:36:00.500 130 12551.27 161.53 54919.07 88888.00 2012-05-09 07:36:00.625 130 12551.25 161.47 54919.05 88888.00 2012-05-09 07:36:00.750 130 12551.27 161.43 54919.05 88888.00 2012-05-09 07:36:00.875 130 12551.30 161.38 54919.05 88888.00 2012-05-09 07:36:01.000 130 12551.33 161.38 54919.07 88888.00 2012-05-09 07:36:01.125 130 12551.35 161.32 54919.07 88888.00 2012-05-09 07:36:01.250 130 12551.38 161.22 54919.03 88888.00 2012-05-09 07:36:01.375 130 12551.35 161.25 54919.03 88888.00 2012-05-09 07:36:01.500 130 12551.35 161.22 54919.05 88888.00 2012-05-09 07:36:01.625 130 12551.27 161.18 54919.03 88888.00 2012-05-09 07:36:01.750 130 12551.30 161.12 54919.03 88888.00 2012-05-09 07:36:01.875 130 12551.33 161.10 54919.03 88888.00 2012-05-09 07:36:02.000 130 12551.40 161.05 54919.00 88888.00 2012-05-09 07:36:02.125 130 12551.42 161.03 54919.00 88888.00 2012-05-09 07:36:02.250 130 12551.40 160.95 54918.97 88888.00 2012-05-09 07:36:02.375 130 12551.35 160.93 54919.00 88888.00 2012-05-09 07:36:02.500 130 12551.33 160.93 54919.00 88888.00 2012-05-09 07:36:02.625 130 12551.35 160.90 54919.00 88888.00 2012-05-09 07:36:02.750 130 12551.40 160.82 54918.97 88888.00 2012-05-09 07:36:02.875 130 12551.42 160.80 54918.97 88888.00 2012-05-09 07:36:03.000 130 12551.48 160.78 54918.95 88888.00 2012-05-09 07:36:03.125 130 12551.50 160.75 54918.97 88888.00 2012-05-09 07:36:03.250 130 12551.45 160.70 54919.00 88888.00 2012-05-09 07:36:03.375 130 12551.48 160.72 54918.97 88888.00 2012-05-09 07:36:03.500 130 12551.45 160.70 54918.93 88888.00 2012-05-09 07:36:03.625 130 12551.38 160.68 54918.93 88888.00 2012-05-09 07:36:03.750 130 12551.35 160.65 54918.93 88888.00 2012-05-09 07:36:03.875 130 12551.45 160.62 54918.93 88888.00 2012-05-09 07:36:04.000 130 12551.48 160.57 54918.93 88888.00 2012-05-09 07:36:04.125 130 12551.50 160.55 54918.93 88888.00 2012-05-09 07:36:04.250 130 12551.52 160.47 54918.93 88888.00 2012-05-09 07:36:04.375 130 12551.52 160.50 54918.93 88888.00 2012-05-09 07:36:04.500 130 12551.45 160.47 54918.95 88888.00 2012-05-09 07:36:04.625 130 12551.45 160.43 54918.90 88888.00 2012-05-09 07:36:04.750 130 12551.52 160.40 54918.90 88888.00 2012-05-09 07:36:04.875 130 12551.50 160.35 54918.88 88888.00 2012-05-09 07:36:05.000 130 12551.48 160.32 54918.85 88888.00 2012-05-09 07:36:05.125 130 12551.45 160.30 54918.85 88888.00 2012-05-09 07:36:05.250 130 12551.42 160.25 54918.88 88888.00 2012-05-09 07:36:05.375 130 12551.48 160.28 54918.88 88888.00 2012-05-09 07:36:05.500 130 12551.48 160.25 54918.88 88888.00 2012-05-09 07:36:05.625 130 12551.45 160.22 54918.90 88888.00 2012-05-09 07:36:05.750 130 12551.42 160.18 54918.85 88888.00 2012-05-09 07:36:05.875 130 12551.38 160.18 54918.85 88888.00 2012-05-09 07:36:06.000 130 12551.30 160.15 54918.85 88888.00 2012-05-09 07:36:06.125 130 12551.33 160.12 54918.85 88888.00 2012-05-09 07:36:06.250 130 12551.35 160.10 54918.88 88888.00 2012-05-09 07:36:06.375 130 12551.35 160.05 54918.85 88888.00 2012-05-09 07:36:06.500 130 12551.38 160.03 54918.85 88888.00 2012-05-09 07:36:06.625 130 12551.48 160.05 54918.88 88888.00 2012-05-09 07:36:06.750 130 12551.50 160.00 54918.85 88888.00 2012-05-09 07:36:06.875 130 12551.40 159.95 54918.82 88888.00 2012-05-09 07:36:07.000 130 12551.33 159.90 54918.82 88888.00 2012-05-09 07:36:07.125 130 12551.25 159.85 54918.85 88888.00 2012-05-09 07:36:07.250 130 12551.25 159.78 54918.80 88888.00 2012-05-09 07:36:07.375 130 12551.35 159.75 54918.82 88888.00 2012-05-09 07:36:07.500 130 12551.25 159.70 54918.78 88888.00 2012-05-09 07:36:07.625 130 12551.17 159.65 54918.78 88888.00 2012-05-09 07:36:07.750 130 12551.20 159.65 54918.80 88888.00 2012-05-09 07:36:07.875 130 12551.23 159.62 54918.80 88888.00 2012-05-09 07:36:08.000 130 12551.23 159.55 54918.78 88888.00 2012-05-09 07:36:08.125 130 12551.23 159.53 54918.80 88888.00 2012-05-09 07:36:08.250 130 12551.10 159.47 54918.80 88888.00 2012-05-09 07:36:08.375 130 12551.08 159.43 54918.80 88888.00 2012-05-09 07:36:08.500 130 12551.08 159.38 54918.78 88888.00 2012-05-09 07:36:08.625 130 12551.05 159.35 54918.78 88888.00 2012-05-09 07:36:08.750 130 12550.98 159.32 54918.80 88888.00 2012-05-09 07:36:08.875 130 12550.92 159.28 54918.78 88888.00 2012-05-09 07:36:09.000 130 12550.88 159.25 54918.78 88888.00 2012-05-09 07:36:09.125 130 12550.85 159.18 54918.80 88888.00 2012-05-09 07:36:09.250 130 12550.77 159.15 54918.80 88888.00 2012-05-09 07:36:09.375 130 12550.83 159.10 54918.82 88888.00 2012-05-09 07:36:09.500 130 12550.88 159.07 54918.82 88888.00 2012-05-09 07:36:09.625 130 12550.85 159.03 54918.82 88888.00 2012-05-09 07:36:09.750 130 12550.67 159.00 54918.82 88888.00 2012-05-09 07:36:09.875 130 12550.60 158.95 54918.82 88888.00 2012-05-09 07:36:10.000 130 12550.52 158.90 54918.82 88888.00 2012-05-09 07:36:10.125 130 12550.52 158.85 54918.85 88888.00 2012-05-09 07:36:10.250 130 12550.50 158.82 54918.82 88888.00 2012-05-09 07:36:10.375 130 12550.45 158.75 54918.82 88888.00 2012-05-09 07:36:10.500 130 12550.35 158.68 54918.82 88888.00 2012-05-09 07:36:10.625 130 12550.27 158.65 54918.82 88888.00 2012-05-09 07:36:10.750 130 12550.27 158.57 54918.82 88888.00 2012-05-09 07:36:10.875 130 12550.30 158.50 54918.82 88888.00 2012-05-09 07:36:11.000 130 12550.23 158.43 54918.80 88888.00 2012-05-09 07:36:11.125 130 12550.15 158.43 54918.85 88888.00 2012-05-09 07:36:11.250 130 12550.05 158.38 54918.85 88888.00 2012-05-09 07:36:11.375 130 12550.05 158.32 54918.82 88888.00 2012-05-09 07:36:11.500 130 12549.92 158.22 54918.85 88888.00 2012-05-09 07:36:11.625 130 12549.90 158.20 54918.85 88888.00 2012-05-09 07:36:11.750 130 12549.95 158.15 54918.85 88888.00 2012-05-09 07:36:11.875 130 12549.88 158.10 54918.88 88888.00 2012-05-09 07:36:12.000 130 12549.85 158.03 54918.85 88888.00 2012-05-09 07:36:12.125 130 12549.80 157.95 54918.82 88888.00 2012-05-09 07:36:12.250 130 12549.75 157.88 54918.85 88888.00 2012-05-09 07:36:12.375 130 12549.77 157.85 54918.85 88888.00 2012-05-09 07:36:12.500 130 12549.73 157.78 54918.85 88888.00 2012-05-09 07:36:12.625 130 12549.65 157.70 54918.82 88888.00 2012-05-09 07:36:12.750 130 12549.58 157.62 54918.82 88888.00 2012-05-09 07:36:12.875 130 12549.55 157.60 54918.85 88888.00 2012-05-09 07:36:13.000 130 12549.52 157.57 54918.85 88888.00 2012-05-09 07:36:13.125 130 12549.45 157.50 54918.85 88888.00 2012-05-09 07:36:13.250 130 12549.35 157.43 54918.88 88888.00 2012-05-09 07:36:13.375 130 12549.33 157.40 54918.88 88888.00 2012-05-09 07:36:13.500 130 12549.27 157.35 54918.85 88888.00 2012-05-09 07:36:13.625 130 12549.23 157.30 54918.88 88888.00 2012-05-09 07:36:13.750 130 12549.17 157.22 54918.90 88888.00 2012-05-09 07:36:13.875 130 12549.15 157.15 54918.88 88888.00 2012-05-09 07:36:14.000 130 12548.98 157.10 54918.88 88888.00 2012-05-09 07:36:14.125 130 12548.90 157.00 54918.88 88888.00 2012-05-09 07:36:14.250 130 12548.92 156.95 54918.85 88888.00 2012-05-09 07:36:14.375 130 12548.90 156.93 54918.85 88888.00 2012-05-09 07:36:14.500 130 12548.83 156.90 54918.85 88888.00 2012-05-09 07:36:14.625 130 12548.77 156.85 54918.82 88888.00 2012-05-09 07:36:14.750 130 12548.73 156.80 54918.85 88888.00 2012-05-09 07:36:14.875 130 12548.67 156.72 54918.85 88888.00 2012-05-09 07:36:15.000 130 12548.58 156.65 54918.82 88888.00 2012-05-09 07:36:15.125 130 12548.52 156.62 54918.88 88888.00 2012-05-09 07:36:15.250 130 12548.50 156.57 54918.88 88888.00 2012-05-09 07:36:15.375 130 12548.48 156.50 54918.85 88888.00 2012-05-09 07:36:15.500 130 12548.42 156.45 54918.82 88888.00 2012-05-09 07:36:15.625 130 12548.40 156.40 54918.85 88888.00 2012-05-09 07:36:15.750 130 12548.35 156.32 54918.88 88888.00 2012-05-09 07:36:15.875 130 12548.30 156.25 54918.85 88888.00 2012-05-09 07:36:16.000 130 12548.27 156.22 54918.82 88888.00 2012-05-09 07:36:16.125 130 12548.20 156.18 54918.85 88888.00 2012-05-09 07:36:16.250 130 12548.10 156.10 54918.85 88888.00 2012-05-09 07:36:16.375 130 12548.10 156.05 54918.82 88888.00 2012-05-09 07:36:16.500 130 12548.12 156.03 54918.82 88888.00 2012-05-09 07:36:16.625 130 12548.05 156.00 54918.82 88888.00 2012-05-09 07:36:16.750 130 12548.00 155.97 54918.82 88888.00 2012-05-09 07:36:16.875 130 12547.98 155.90 54918.85 88888.00 2012-05-09 07:36:17.000 130 12547.95 155.80 54918.85 88888.00 2012-05-09 07:36:17.125 130 12547.85 155.78 54918.88 88888.00 2012-05-09 07:36:17.250 130 12547.83 155.70 54918.88 88888.00 2012-05-09 07:36:17.375 130 12547.80 155.65 54918.85 88888.00 2012-05-09 07:36:17.500 130 12547.75 155.65 54918.85 88888.00 2012-05-09 07:36:17.625 130 12547.75 155.60 54918.85 88888.00 2012-05-09 07:36:17.750 130 12547.73 155.50 54918.82 88888.00 2012-05-09 07:36:17.875 130 12547.67 155.45 54918.82 88888.00 2012-05-09 07:36:18.000 130 12547.62 155.43 54918.82 88888.00 2012-05-09 07:36:18.125 130 12547.58 155.38 54918.88 88888.00 2012-05-09 07:36:18.250 130 12547.45 155.32 54918.90 88888.00 2012-05-09 07:36:18.375 130 12547.45 155.32 54918.88 88888.00 2012-05-09 07:36:18.500 130 12547.45 155.25 54918.85 88888.00 2012-05-09 07:36:18.625 130 12547.40 155.20 54918.85 88888.00 2012-05-09 07:36:18.750 130 12547.25 155.18 54918.85 88888.00 2012-05-09 07:36:18.875 130 12547.20 155.15 54918.82 88888.00 2012-05-09 07:36:19.000 130 12547.25 155.10 54918.82 88888.00 2012-05-09 07:36:19.125 130 12547.30 155.03 54918.82 88888.00 2012-05-09 07:36:19.250 130 12547.23 154.93 54918.82 88888.00 2012-05-09 07:36:19.375 130 12547.15 154.88 54918.82 88888.00 2012-05-09 07:36:19.500 130 12547.08 154.80 54918.82 88888.00 2012-05-09 07:36:19.625 130 12547.05 154.78 54918.82 88888.00 2012-05-09 07:36:19.750 130 12546.98 154.75 54918.82 88888.00 2012-05-09 07:36:19.875 130 12546.92 154.70 54918.85 88888.00 2012-05-09 07:36:20.000 130 12546.92 154.68 54918.82 88888.00 2012-05-09 07:36:20.125 130 12546.95 154.57 54918.82 88888.00 2012-05-09 07:36:20.250 130 12546.88 154.50 54918.82 88888.00 2012-05-09 07:36:20.375 130 12546.77 154.50 54918.82 88888.00 2012-05-09 07:36:20.500 130 12546.70 154.43 54918.82 88888.00 2012-05-09 07:36:20.625 130 12546.73 154.40 54918.82 88888.00 2012-05-09 07:36:20.750 130 12546.75 154.35 54918.82 88888.00 2012-05-09 07:36:20.875 130 12546.77 154.30 54918.82 88888.00 2012-05-09 07:36:21.000 130 12546.75 154.25 54918.80 88888.00 2012-05-09 07:36:21.125 130 12546.73 154.20 54918.78 88888.00 2012-05-09 07:36:21.250 130 12546.62 154.18 54918.80 88888.00 2012-05-09 07:36:21.375 130 12546.58 154.15 54918.82 88888.00 2012-05-09 07:36:21.500 130 12546.52 154.07 54918.80 88888.00 2012-05-09 07:36:21.625 130 12546.50 154.00 54918.78 88888.00 2012-05-09 07:36:21.750 130 12546.48 153.97 54918.78 88888.00 2012-05-09 07:36:21.875 130 12546.40 153.90 54918.80 88888.00 2012-05-09 07:36:22.000 130 12546.38 153.82 54918.80 88888.00 2012-05-09 07:36:22.125 130 12546.40 153.78 54918.80 88888.00 2012-05-09 07:36:22.250 130 12546.33 153.72 54918.80 88888.00 2012-05-09 07:36:22.375 130 12546.27 153.68 54918.80 88888.00 2012-05-09 07:36:22.500 130 12546.17 153.65 54918.75 88888.00 2012-05-09 07:36:22.625 130 12546.15 153.62 54918.72 88888.00 2012-05-09 07:36:22.750 130 12546.17 153.53 54918.72 88888.00 2012-05-09 07:36:22.875 130 12546.08 153.47 54918.70 88888.00 2012-05-09 07:36:23.000 130 12545.95 153.43 54918.70 88888.00 2012-05-09 07:36:23.125 130 12545.92 153.38 54918.72 88888.00 2012-05-09 07:36:23.250 130 12545.90 153.30 54918.72 88888.00 2012-05-09 07:36:23.375 130 12545.95 153.28 54918.72 88888.00 2012-05-09 07:36:23.500 130 12545.90 153.22 54918.75 88888.00 2012-05-09 07:36:23.625 130 12545.80 153.20 54918.75 88888.00 2012-05-09 07:36:23.750 130 12545.77 153.15 54918.75 88888.00 2012-05-09 07:36:23.875 130 12545.73 153.10 54918.70 88888.00 2012-05-09 07:36:24.000 130 12545.73 153.03 54918.72 88888.00 2012-05-09 07:36:24.125 130 12545.73 153.00 54918.78 88888.00 2012-05-09 07:36:24.250 130 12545.65 152.93 54918.75 88888.00 2012-05-09 07:36:24.375 130 12545.60 152.88 54918.70 88888.00 2012-05-09 07:36:24.500 130 12545.55 152.82 54918.70 88888.00 2012-05-09 07:36:24.625 130 12545.52 152.80 54918.70 88888.00 2012-05-09 07:36:24.750 130 12545.48 152.78 54918.70 88888.00 2012-05-09 07:36:24.875 130 12545.42 152.72 54918.70 88888.00 2012-05-09 07:36:25.000 130 12545.33 152.68 54918.70 88888.00 2012-05-09 07:36:25.125 130 12545.27 152.60 54918.70 88888.00 2012-05-09 07:36:25.250 130 12545.23 152.55 54918.70 88888.00 2012-05-09 07:36:25.375 130 12545.25 152.53 54918.68 88888.00 2012-05-09 07:36:25.500 130 12545.20 152.45 54918.68 88888.00 2012-05-09 07:36:25.625 130 12545.17 152.40 54918.68 88888.00 2012-05-09 07:36:25.750 130 12545.10 152.32 54918.65 88888.00 2012-05-09 07:36:25.875 130 12545.08 152.30 54918.65 88888.00 2012-05-09 07:36:26.000 130 12545.08 152.25 54918.62 88888.00 2012-05-09 07:36:26.125 130 12545.05 152.18 54918.62 88888.00 2012-05-09 07:36:26.250 130 12544.95 152.12 54918.62 88888.00 2012-05-09 07:36:26.375 130 12544.95 152.10 54918.62 88888.00 2012-05-09 07:36:26.500 130 12544.95 152.05 54918.60 88888.00 2012-05-09 07:36:26.625 130 12544.90 152.00 54918.60 88888.00 2012-05-09 07:36:26.750 130 12544.85 151.97 54918.60 88888.00 2012-05-09 07:36:26.875 130 12544.85 151.93 54918.57 88888.00 2012-05-09 07:36:27.000 130 12544.77 151.82 54918.57 88888.00 2012-05-09 07:36:27.125 130 12544.70 151.75 54918.57 88888.00 2012-05-09 07:36:27.250 130 12544.70 151.75 54918.60 88888.00 2012-05-09 07:36:27.375 130 12544.73 151.70 54918.60 88888.00 2012-05-09 07:36:27.500 130 12544.67 151.62 54918.57 88888.00 2012-05-09 07:36:27.625 130 12544.60 151.60 54918.57 88888.00 2012-05-09 07:36:27.750 130 12544.58 151.55 54918.60 88888.00 2012-05-09 07:36:27.875 130 12544.55 151.47 54918.60 88888.00 2012-05-09 07:36:28.000 130 12544.50 151.45 54918.57 88888.00 2012-05-09 07:36:28.125 130 12544.48 151.43 54918.57 88888.00 2012-05-09 07:36:28.250 130 12544.42 151.35 54918.55 88888.00 2012-05-09 07:36:28.375 130 12544.48 151.32 54918.55 88888.00 2012-05-09 07:36:28.500 130 12544.42 151.28 54918.55 88888.00 2012-05-09 07:36:28.625 130 12544.35 151.22 54918.53 88888.00 2012-05-09 07:36:28.750 130 12544.27 151.18 54918.53 88888.00 2012-05-09 07:36:28.875 130 12544.30 151.12 54918.53 88888.00 2012-05-09 07:36:29.000 130 12544.30 151.10 54918.50 88888.00 2012-05-09 07:36:29.125 130 12544.27 151.05 54918.53 88888.00 2012-05-09 07:36:29.250 130 12544.12 150.95 54918.53 88888.00 2012-05-09 07:36:29.375 130 12544.08 150.93 54918.50 88888.00 2012-05-09 07:36:29.500 130 12544.08 150.88 54918.50 88888.00 2012-05-09 07:36:29.625 130 12544.08 150.82 54918.47 88888.00 2012-05-09 07:36:29.750 130 12544.05 150.80 54918.47 88888.00 2012-05-09 07:36:29.875 130 12544.05 150.75 54918.45 88888.00 2012-05-09 07:36:30.000 130 12544.02 150.72 54918.43 88888.00 2012-05-09 07:36:30.125 130 12543.95 150.68 54918.43 88888.00 2012-05-09 07:36:30.250 130 12543.88 150.60 54918.45 88888.00 2012-05-09 07:36:30.375 130 12543.85 150.55 54918.43 88888.00 2012-05-09 07:36:30.500 130 12543.85 150.53 54918.43 88888.00 2012-05-09 07:36:30.625 130 12543.90 150.50 54918.40 88888.00 2012-05-09 07:36:30.750 130 12543.83 150.45 54918.40 88888.00 2012-05-09 07:36:30.875 130 12543.77 150.40 54918.40 88888.00 2012-05-09 07:36:31.000 130 12543.75 150.38 54918.38 88888.00 2012-05-09 07:36:31.125 130 12543.77 150.38 54918.40 88888.00 2012-05-09 07:36:31.250 130 12543.75 150.30 54918.38 88888.00 2012-05-09 07:36:31.375 130 12543.73 150.25 54918.38 88888.00 2012-05-09 07:36:31.500 130 12543.73 150.22 54918.38 88888.00 2012-05-09 07:36:31.625 130 12543.67 150.20 54918.35 88888.00 2012-05-09 07:36:31.750 130 12543.70 150.15 54918.38 88888.00 2012-05-09 07:36:31.875 130 12543.73 150.15 54918.38 88888.00 2012-05-09 07:36:32.000 130 12543.67 150.07 54918.35 88888.00 2012-05-09 07:36:32.125 130 12543.62 150.00 54918.35 88888.00 2012-05-09 07:36:32.250 130 12543.58 149.93 54918.30 88888.00 2012-05-09 07:36:32.375 130 12543.62 149.90 54918.25 88888.00 2012-05-09 07:36:32.500 130 12543.65 149.90 54918.28 88888.00 2012-05-09 07:36:32.625 130 12543.65 149.93 54918.30 88888.00 2012-05-09 07:36:32.750 130 12543.62 149.85 54918.30 88888.00 2012-05-09 07:36:32.875 130 12543.58 149.78 54918.28 88888.00 2012-05-09 07:36:33.000 130 12543.55 149.75 54918.25 88888.00 2012-05-09 07:36:33.125 130 12543.58 149.70 54918.28 88888.00 2012-05-09 07:36:33.250 130 12543.55 149.65 54918.22 88888.00 2012-05-09 07:36:33.375 130 12543.55 149.62 54918.22 88888.00 2012-05-09 07:36:33.500 130 12543.58 149.62 54918.22 88888.00 2012-05-09 07:36:33.625 130 12543.60 149.60 54918.20 88888.00 2012-05-09 07:36:33.750 130 12543.55 149.57 54918.18 88888.00 2012-05-09 07:36:33.875 130 12543.52 149.50 54918.18 88888.00 2012-05-09 07:36:34.000 130 12543.52 149.43 54918.15 88888.00 2012-05-09 07:36:34.125 130 12543.50 149.40 54918.15 88888.00 2012-05-09 07:36:34.250 130 12543.42 149.32 54918.10 88888.00 2012-05-09 07:36:34.375 130 12543.42 149.30 54918.07 88888.00 2012-05-09 07:36:34.500 130 12543.45 149.25 54918.07 88888.00 2012-05-09 07:36:34.625 130 12543.42 149.22 54918.00 88888.00 2012-05-09 07:36:34.750 130 12543.38 149.22 54918.05 88888.00 2012-05-09 07:36:34.875 130 12543.35 149.18 54918.05 88888.00 2012-05-09 07:36:35.000 130 12543.33 149.18 54918.05 88888.00 2012-05-09 07:36:35.125 130 12543.33 149.15 54918.05 88888.00 2012-05-09 07:36:35.250 130 12543.33 149.12 54918.03 88888.00 2012-05-09 07:36:35.375 130 12543.35 149.10 54918.05 88888.00 2012-05-09 07:36:35.500 130 12543.38 149.07 54918.00 88888.00 2012-05-09 07:36:35.625 130 12543.38 149.03 54917.97 88888.00 2012-05-09 07:36:35.750 130 12543.45 149.00 54918.03 88888.00 2012-05-09 07:36:35.875 130 12543.45 148.95 54917.97 88888.00 2012-05-09 07:36:36.000 130 12543.42 148.88 54917.95 88888.00 2012-05-09 07:36:36.125 130 12543.42 148.88 54917.95 88888.00 2012-05-09 07:36:36.250 130 12543.40 148.85 54917.93 88888.00 2012-05-09 07:36:36.375 130 12543.35 148.82 54917.90 88888.00 2012-05-09 07:36:36.500 130 12543.40 148.80 54917.93 88888.00 2012-05-09 07:36:36.625 130 12543.48 148.78 54917.93 88888.00 2012-05-09 07:36:36.750 130 12543.50 148.78 54917.93 88888.00 2012-05-09 07:36:36.875 130 12543.45 148.75 54917.90 88888.00 2012-05-09 07:36:37.000 130 12543.42 148.70 54917.85 88888.00 2012-05-09 07:36:37.125 130 12543.40 148.65 54917.82 88888.00 2012-05-09 07:36:37.250 130 12543.35 148.57 54917.82 88888.00 2012-05-09 07:36:37.375 130 12543.40 148.60 54917.80 88888.00 2012-05-09 07:36:37.500 130 12543.40 148.57 54917.82 88888.00 2012-05-09 07:36:37.625 130 12543.40 148.53 54917.82 88888.00 2012-05-09 07:36:37.750 130 12543.38 148.45 54917.78 88888.00 2012-05-09 07:36:37.875 130 12543.40 148.40 54917.75 88888.00 2012-05-09 07:36:38.000 130 12543.45 148.43 54917.72 88888.00 2012-05-09 07:36:38.125 130 12543.50 148.40 54917.75 88888.00 2012-05-09 07:36:38.250 130 12543.40 148.35 54917.75 88888.00 2012-05-09 07:36:38.375 130 12543.45 148.32 54917.75 88888.00 2012-05-09 07:36:38.500 130 12543.48 148.25 54917.72 88888.00 2012-05-09 07:36:38.625 130 12543.40 148.20 54917.65 88888.00 2012-05-09 07:36:38.750 130 12543.38 148.18 54917.65 88888.00 2012-05-09 07:36:38.875 130 12543.42 148.15 54917.65 88888.00 2012-05-09 07:36:39.000 130 12543.42 148.12 54917.62 88888.00 2012-05-09 07:36:39.125 130 12543.45 148.10 54917.68 88888.00 2012-05-09 07:36:39.250 130 12543.42 148.07 54917.65 88888.00 2012-05-09 07:36:39.375 130 12543.42 148.00 54917.65 88888.00 2012-05-09 07:36:39.500 130 12543.35 147.97 54917.62 88888.00 2012-05-09 07:36:39.625 130 12543.35 147.93 54917.62 88888.00 2012-05-09 07:36:39.750 130 12543.33 147.90 54917.60 88888.00 2012-05-09 07:36:39.875 130 12543.35 147.88 54917.55 88888.00 2012-05-09 07:36:40.000 130 12543.33 147.85 54917.57 88888.00 2012-05-09 07:36:40.125 130 12543.23 147.82 54917.57 88888.00 2012-05-09 07:36:40.250 130 12543.25 147.78 54917.57 88888.00 2012-05-09 07:36:40.375 130 12543.30 147.72 54917.53 88888.00 2012-05-09 07:36:40.500 130 12543.27 147.72 54917.57 88888.00 2012-05-09 07:36:40.625 130 12543.23 147.70 54917.55 88888.00 2012-05-09 07:36:40.750 130 12543.30 147.68 54917.53 88888.00 2012-05-09 07:36:40.875 130 12543.27 147.60 54917.50 88888.00 2012-05-09 07:36:41.000 130 12543.25 147.57 54917.50 88888.00 2012-05-09 07:36:41.125 130 12543.20 147.57 54917.50 88888.00 2012-05-09 07:36:41.250 130 12543.12 147.50 54917.50 88888.00 2012-05-09 07:36:41.375 130 12543.15 147.47 54917.45 88888.00 2012-05-09 07:36:41.500 130 12543.15 147.45 54917.47 88888.00 2012-05-09 07:36:41.625 130 12543.20 147.43 54917.45 88888.00 2012-05-09 07:36:41.750 130 12543.20 147.43 54917.45 88888.00 2012-05-09 07:36:41.875 130 12543.17 147.38 54917.47 88888.00 2012-05-09 07:36:42.000 130 12543.15 147.30 54917.43 88888.00 2012-05-09 07:36:42.125 130 12543.12 147.28 54917.43 88888.00 2012-05-09 07:36:42.250 130 12543.08 147.28 54917.43 88888.00 2012-05-09 07:36:42.375 130 12543.15 147.28 54917.45 88888.00 2012-05-09 07:36:42.500 130 12543.15 147.22 54917.43 88888.00 2012-05-09 07:36:42.625 130 12543.23 147.20 54917.38 88888.00 2012-05-09 07:36:42.750 130 12543.17 147.18 54917.35 88888.00 2012-05-09 07:36:42.875 130 12543.15 147.12 54917.32 88888.00 2012-05-09 07:36:43.000 130 12543.15 147.07 54917.30 88888.00 2012-05-09 07:36:43.125 130 12543.15 147.10 54917.30 88888.00 2012-05-09 07:36:43.250 130 12543.17 147.05 54917.30 88888.00 2012-05-09 07:36:43.375 130 12543.17 147.03 54917.28 88888.00 2012-05-09 07:36:43.500 130 12543.15 146.95 54917.25 88888.00 2012-05-09 07:36:43.625 130 12543.10 146.90 54917.25 88888.00 2012-05-09 07:36:43.750 130 12543.08 146.93 54917.22 88888.00 2012-05-09 07:36:43.875 130 12543.15 146.88 54917.20 88888.00 2012-05-09 07:36:44.000 130 12543.17 146.85 54917.18 88888.00 2012-05-09 07:36:44.125 130 12543.20 146.85 54917.15 88888.00 2012-05-09 07:36:44.250 130 12543.17 146.80 54917.18 88888.00 2012-05-09 07:36:44.375 130 12543.15 146.78 54917.12 88888.00 2012-05-09 07:36:44.500 130 12543.12 146.78 54917.15 88888.00 2012-05-09 07:36:44.625 130 12543.15 146.75 54917.15 88888.00 2012-05-09 07:36:44.750 130 12543.15 146.72 54917.12 88888.00 2012-05-09 07:36:44.875 130 12543.17 146.68 54917.10 88888.00 2012-05-09 07:36:45.000 130 12543.20 146.65 54917.07 88888.00 2012-05-09 07:36:45.125 130 12543.27 146.68 54917.07 88888.00 2012-05-09 07:36:45.250 130 12543.30 146.62 54917.05 88888.00 2012-05-09 07:36:45.375 130 12543.30 146.60 54917.05 88888.00 2012-05-09 07:36:45.500 130 12543.25 146.55 54917.03 88888.00 2012-05-09 07:36:45.625 130 12543.25 146.53 54917.00 88888.00 2012-05-09 07:36:45.750 130 12543.25 146.53 54916.97 88888.00 2012-05-09 07:36:45.875 130 12543.23 146.50 54916.97 88888.00 2012-05-09 07:36:46.000 130 12543.25 146.45 54916.93 88888.00 2012-05-09 07:36:46.125 130 12543.25 146.45 54916.93 88888.00 2012-05-09 07:36:46.250 130 12543.25 146.40 54916.93 88888.00 2012-05-09 07:36:46.375 130 12543.30 146.40 54916.90 88888.00 2012-05-09 07:36:46.500 130 12543.33 146.38 54916.90 88888.00 2012-05-09 07:36:46.625 130 12543.33 146.35 54916.88 88888.00 2012-05-09 07:36:46.750 130 12543.35 146.35 54916.85 88888.00 2012-05-09 07:36:46.875 130 12543.38 146.35 54916.85 88888.00 2012-05-09 07:36:47.000 130 12543.40 146.32 54916.82 88888.00 2012-05-09 07:36:47.125 130 12543.40 146.30 54916.82 88888.00 2012-05-09 07:36:47.250 130 12543.35 146.25 54916.80 88888.00 2012-05-09 07:36:47.375 130 12543.30 146.25 54916.80 88888.00 2012-05-09 07:36:47.500 130 12543.30 146.25 54916.80 88888.00 2012-05-09 07:36:47.625 130 12543.38 146.22 54916.80 88888.00 2012-05-09 07:36:47.750 130 12543.33 146.20 54916.80 88888.00 2012-05-09 07:36:47.875 130 12543.30 146.18 54916.80 88888.00 2012-05-09 07:36:48.000 130 12543.30 146.18 54916.78 88888.00 2012-05-09 07:36:48.125 130 12543.30 146.10 54916.78 88888.00 2012-05-09 07:36:48.250 130 12543.27 146.05 54916.72 88888.00 2012-05-09 07:36:48.375 130 12543.30 146.07 54916.72 88888.00 2012-05-09 07:36:48.500 130 12543.33 146.03 54916.72 88888.00 2012-05-09 07:36:48.625 130 12543.30 145.97 54916.72 88888.00 2012-05-09 07:36:48.750 130 12543.35 145.95 54916.68 88888.00 2012-05-09 07:36:48.875 130 12543.42 145.90 54916.68 88888.00 2012-05-09 07:36:49.000 130 12543.35 145.90 54916.62 88888.00 2012-05-09 07:36:49.125 130 12543.30 145.90 54916.62 88888.00 2012-05-09 07:36:49.250 130 12543.30 145.88 54916.57 88888.00 2012-05-09 07:36:49.375 130 12543.33 145.85 54916.60 88888.00 2012-05-09 07:36:49.500 130 12543.30 145.85 54916.62 88888.00 2012-05-09 07:36:49.625 130 12543.23 145.78 54916.60 88888.00 2012-05-09 07:36:49.750 130 12543.23 145.72 54916.57 88888.00 2012-05-09 07:36:49.875 130 12543.25 145.68 54916.53 88888.00 2012-05-09 07:36:50.000 130 12543.27 145.68 54916.47 88888.00 2012-05-09 07:36:50.125 130 12543.23 145.65 54916.53 88888.00 2012-05-09 07:36:50.250 130 12543.20 145.55 54916.55 88888.00 2012-05-09 07:36:50.375 130 12543.27 145.57 54916.53 88888.00 2012-05-09 07:36:50.500 130 12543.33 145.55 54916.50 88888.00 2012-05-09 07:36:50.625 130 12543.25 145.50 54916.47 88888.00 2012-05-09 07:36:50.750 130 12543.25 145.45 54916.47 88888.00 2012-05-09 07:36:50.875 130 12543.30 145.45 54916.47 88888.00 2012-05-09 07:36:51.000 130 12543.38 145.40 54916.45 88888.00 2012-05-09 07:36:51.125 130 12543.40 145.32 54916.45 88888.00 2012-05-09 07:36:51.250 130 12543.38 145.32 54916.47 88888.00 2012-05-09 07:36:51.375 130 12543.48 145.30 54916.40 88888.00 2012-05-09 07:36:51.500 130 12543.45 145.28 54916.43 88888.00 2012-05-09 07:36:51.625 130 12543.50 145.28 54916.38 88888.00 2012-05-09 07:36:51.750 130 12543.48 145.25 54916.38 88888.00 2012-05-09 07:36:51.875 130 12543.55 145.20 54916.35 88888.00 2012-05-09 07:36:52.000 130 12543.55 145.15 54916.30 88888.00 2012-05-09 07:36:52.125 130 12543.55 145.12 54916.30 88888.00 2012-05-09 07:36:52.250 130 12543.48 145.10 54916.28 88888.00 2012-05-09 07:36:52.375 130 12543.48 145.07 54916.25 88888.00 2012-05-09 07:36:52.500 130 12543.45 145.03 54916.25 88888.00 2012-05-09 07:36:52.625 130 12543.48 145.00 54916.25 88888.00 2012-05-09 07:36:52.750 130 12543.45 144.97 54916.22 88888.00 2012-05-09 07:36:52.875 130 12543.55 144.93 54916.22 88888.00 2012-05-09 07:36:53.000 130 12543.62 144.90 54916.20 88888.00 2012-05-09 07:36:53.125 130 12543.65 144.90 54916.20 88888.00 2012-05-09 07:36:53.250 130 12543.60 144.85 54916.15 88888.00 2012-05-09 07:36:53.375 130 12543.60 144.82 54916.15 88888.00 2012-05-09 07:36:53.500 130 12543.55 144.80 54916.12 88888.00 2012-05-09 07:36:53.625 130 12543.58 144.80 54916.12 88888.00 2012-05-09 07:36:53.750 130 12543.62 144.75 54916.10 88888.00 2012-05-09 07:36:53.875 130 12543.75 144.75 54916.10 88888.00 2012-05-09 07:36:54.000 130 12543.85 144.72 54916.07 88888.00 2012-05-09 07:36:54.125 130 12543.80 144.70 54916.07 88888.00 2012-05-09 07:36:54.250 130 12543.77 144.68 54916.10 88888.00 2012-05-09 07:36:54.375 130 12543.85 144.68 54916.10 88888.00 2012-05-09 07:36:54.500 130 12543.83 144.62 54916.05 88888.00 2012-05-09 07:36:54.625 130 12543.83 144.57 54916.03 88888.00 2012-05-09 07:36:54.750 130 12543.85 144.55 54916.03 88888.00 2012-05-09 07:36:54.875 130 12543.88 144.57 54915.97 88888.00 2012-05-09 07:36:55.000 130 12543.95 144.55 54915.97 88888.00 2012-05-09 07:36:55.125 130 12543.98 144.50 54915.97 88888.00 2012-05-09 07:36:55.250 130 12543.95 144.47 54915.97 88888.00 2012-05-09 07:36:55.375 130 12544.02 144.47 54915.95 88888.00 2012-05-09 07:36:55.500 130 12544.08 144.45 54915.90 88888.00 2012-05-09 07:36:55.625 130 12544.15 144.43 54915.90 88888.00 2012-05-09 07:36:55.750 130 12544.15 144.40 54915.88 88888.00 2012-05-09 07:36:55.875 130 12544.23 144.38 54915.88 88888.00 2012-05-09 07:36:56.000 130 12544.23 144.35 54915.85 88888.00 2012-05-09 07:36:56.125 130 12544.33 144.35 54915.85 88888.00 2012-05-09 07:36:56.250 130 12544.35 144.35 54915.82 88888.00 2012-05-09 07:36:56.375 130 12544.33 144.30 54915.82 88888.00 2012-05-09 07:36:56.500 130 12544.27 144.28 54915.80 88888.00 2012-05-09 07:36:56.625 130 12544.30 144.28 54915.80 88888.00 2012-05-09 07:36:56.750 130 12544.35 144.28 54915.78 88888.00 2012-05-09 07:36:56.875 130 12544.40 144.22 54915.75 88888.00 2012-05-09 07:36:57.000 130 12544.42 144.20 54915.75 88888.00 2012-05-09 07:36:57.125 130 12544.48 144.20 54915.78 88888.00 2012-05-09 07:36:57.250 130 12544.48 144.18 54915.70 88888.00 2012-05-09 07:36:57.375 130 12544.50 144.20 54915.70 88888.00 2012-05-09 07:36:57.500 130 12544.50 144.18 54915.70 88888.00 2012-05-09 07:36:57.625 130 12544.55 144.15 54915.68 88888.00 2012-05-09 07:36:57.750 130 12544.60 144.15 54915.65 88888.00 2012-05-09 07:36:57.875 130 12544.60 144.12 54915.62 88888.00 2012-05-09 07:36:58.000 130 12544.65 144.10 54915.60 88888.00 2012-05-09 07:36:58.125 130 12544.73 144.07 54915.60 88888.00 2012-05-09 07:36:58.250 130 12544.73 144.03 54915.57 88888.00 2012-05-09 07:36:58.375 130 12544.80 144.03 54915.55 88888.00 2012-05-09 07:36:58.500 130 12544.80 144.00 54915.55 88888.00 2012-05-09 07:36:58.625 130 12544.75 144.00 54915.53 88888.00 2012-05-09 07:36:58.750 130 12544.77 144.00 54915.50 88888.00 2012-05-09 07:36:58.875 130 12544.80 143.97 54915.47 88888.00 2012-05-09 07:36:59.000 130 12544.88 143.97 54915.45 88888.00 2012-05-09 07:36:59.125 130 12544.92 143.95 54915.45 88888.00 2012-05-09 07:36:59.250 130 12544.92 143.95 54915.43 88888.00 2012-05-09 07:36:59.375 130 12544.95 143.95 54915.43 88888.00 2012-05-09 07:36:59.500 130 12544.98 143.93 54915.43 88888.00 2012-05-09 07:36:59.625 130 12544.95 143.85 54915.38 88888.00 2012-05-09 07:36:59.750 130 12544.98 143.82 54915.38 88888.00 2012-05-09 07:36:59.875 130 12544.95 143.85 54915.35 88888.00 2012-05-09 07:37:00.000 130 12545.02 143.80 54915.32 88888.00 2012-05-09 07:37:00.125 130 12545.05 143.75 54915.30 88888.00 2012-05-09 07:37:00.250 130 12545.08 143.70 54915.32 88888.00 2012-05-09 07:37:00.375 130 12545.17 143.70 54915.32 88888.00 2012-05-09 07:37:00.500 130 12545.20 143.72 54915.32 88888.00 2012-05-09 07:37:00.625 130 12545.12 143.68 54915.28 88888.00 2012-05-09 07:37:00.750 130 12545.15 143.68 54915.25 88888.00 2012-05-09 07:37:00.875 130 12545.20 143.65 54915.22 88888.00 2012-05-09 07:37:01.000 130 12545.20 143.62 54915.22 88888.00 2012-05-09 07:37:01.125 130 12545.23 143.62 54915.20 88888.00 2012-05-09 07:37:01.250 130 12545.23 143.60 54915.20 88888.00 2012-05-09 07:37:01.375 130 12545.17 143.60 54915.18 88888.00 2012-05-09 07:37:01.500 130 12545.20 143.60 54915.15 88888.00 2012-05-09 07:37:01.625 130 12545.25 143.55 54915.15 88888.00 2012-05-09 07:37:01.750 130 12545.33 143.53 54915.12 88888.00 2012-05-09 07:37:01.875 130 12545.33 143.47 54915.10 88888.00 2012-05-09 07:37:02.000 130 12545.30 143.45 54915.10 88888.00 2012-05-09 07:37:02.125 130 12545.30 143.45 54915.05 88888.00 2012-05-09 07:37:02.250 130 12545.30 143.43 54915.05 88888.00 2012-05-09 07:37:02.375 130 12545.30 143.43 54915.03 88888.00 2012-05-09 07:37:02.500 130 12545.35 143.40 54915.03 88888.00 2012-05-09 07:37:02.625 130 12545.33 143.32 54915.03 88888.00 2012-05-09 07:37:02.750 130 12545.35 143.30 54915.00 88888.00 2012-05-09 07:37:02.875 130 12545.38 143.30 54914.97 88888.00 2012-05-09 07:37:03.000 130 12545.38 143.28 54914.95 88888.00 2012-05-09 07:37:03.125 130 12545.40 143.28 54914.95 88888.00 2012-05-09 07:37:03.250 130 12545.35 143.22 54914.95 88888.00 2012-05-09 07:37:03.375 130 12545.38 143.25 54914.95 88888.00 2012-05-09 07:37:03.500 130 12545.40 143.22 54914.93 88888.00 2012-05-09 07:37:03.625 130 12545.35 143.18 54914.90 88888.00 2012-05-09 07:37:03.750 130 12545.33 143.15 54914.90 88888.00 2012-05-09 07:37:03.875 130 12545.33 143.18 54914.90 88888.00 2012-05-09 07:37:04.000 130 12545.35 143.15 54914.90 88888.00 2012-05-09 07:37:04.125 130 12545.33 143.12 54914.90 88888.00 2012-05-09 07:37:04.250 130 12545.35 143.10 54914.88 88888.00 2012-05-09 07:37:04.375 130 12545.38 143.10 54914.85 88888.00 2012-05-09 07:37:04.500 130 12545.33 143.07 54914.82 88888.00 2012-05-09 07:37:04.625 130 12545.30 143.05 54914.78 88888.00 2012-05-09 07:37:04.750 130 12545.27 143.00 54914.78 88888.00 2012-05-09 07:37:04.875 130 12545.27 142.95 54914.75 88888.00 2012-05-09 07:37:05.000 130 12545.27 142.95 54914.75 88888.00 2012-05-09 07:37:05.125 130 12545.25 142.95 54914.78 88888.00 2012-05-09 07:37:05.250 130 12545.27 142.93 54914.75 88888.00 2012-05-09 07:37:05.375 130 12545.30 142.90 54914.75 88888.00 2012-05-09 07:37:05.500 130 12545.27 142.88 54914.70 88888.00 2012-05-09 07:37:05.625 130 12545.20 142.85 54914.68 88888.00 2012-05-09 07:37:05.750 130 12545.17 142.82 54914.65 88888.00 2012-05-09 07:37:05.875 130 12545.23 142.80 54914.65 88888.00 2012-05-09 07:37:06.000 130 12545.23 142.80 54914.65 88888.00 2012-05-09 07:37:06.125 130 12545.25 142.80 54914.68 88888.00 2012-05-09 07:37:06.250 130 12545.27 142.75 54914.65 88888.00 2012-05-09 07:37:06.375 130 12545.30 142.75 54914.62 88888.00 2012-05-09 07:37:06.500 130 12545.30 142.70 54914.62 88888.00 2012-05-09 07:37:06.625 130 12545.27 142.68 54914.57 88888.00 2012-05-09 07:37:06.750 130 12545.27 142.65 54914.55 88888.00 2012-05-09 07:37:06.875 130 12545.25 142.62 54914.55 88888.00 2012-05-09 07:37:07.000 130 12545.17 142.60 54914.53 88888.00 2012-05-09 07:37:07.125 130 12545.15 142.57 54914.57 88888.00 2012-05-09 07:37:07.250 130 12545.15 142.55 54914.55 88888.00 2012-05-09 07:37:07.375 130 12545.17 142.53 54914.53 88888.00 2012-05-09 07:37:07.500 130 12545.17 142.53 54914.55 88888.00 2012-05-09 07:37:07.625 130 12545.20 142.47 54914.53 88888.00 2012-05-09 07:37:07.750 130 12545.17 142.45 54914.53 88888.00 2012-05-09 07:37:07.875 130 12545.12 142.43 54914.50 88888.00 2012-05-09 07:37:08.000 130 12545.10 142.38 54914.47 88888.00 2012-05-09 07:37:08.125 130 12545.08 142.38 54914.45 88888.00 2012-05-09 07:37:08.250 130 12545.08 142.32 54914.45 88888.00 2012-05-09 07:37:08.375 130 12545.15 142.32 54914.45 88888.00 2012-05-09 07:37:08.500 130 12545.10 142.30 54914.43 88888.00 2012-05-09 07:37:08.625 130 12545.02 142.30 54914.40 88888.00 2012-05-09 07:37:08.750 130 12544.98 142.25 54914.38 88888.00 2012-05-09 07:37:08.875 130 12545.02 142.22 54914.38 88888.00 2012-05-09 07:37:09.000 130 12545.02 142.20 54914.35 88888.00 2012-05-09 07:37:09.125 130 12545.00 142.18 54914.38 88888.00 2012-05-09 07:37:09.250 130 12544.98 142.15 54914.38 88888.00 2012-05-09 07:37:09.375 130 12545.02 142.15 54914.38 88888.00 2012-05-09 07:37:09.500 130 12545.08 142.12 54914.35 88888.00 2012-05-09 07:37:09.625 130 12545.12 142.10 54914.32 88888.00 2012-05-09 07:37:09.750 130 12545.10 142.10 54914.35 88888.00 2012-05-09 07:37:09.875 130 12545.05 142.03 54914.32 88888.00 2012-05-09 07:37:10.000 130 12545.02 142.00 54914.30 88888.00 2012-05-09 07:37:10.125 130 12545.00 142.00 54914.30 88888.00 2012-05-09 07:37:10.250 130 12544.95 141.97 54914.30 88888.00 2012-05-09 07:37:10.375 130 12544.95 141.97 54914.28 88888.00 2012-05-09 07:37:10.500 130 12544.92 141.93 54914.28 88888.00 2012-05-09 07:37:10.625 130 12544.90 141.90 54914.28 88888.00 2012-05-09 07:37:10.750 130 12544.92 141.93 54914.25 88888.00 2012-05-09 07:37:10.875 130 12544.92 141.88 54914.25 88888.00 2012-05-09 07:37:11.000 130 12544.92 141.85 54914.20 88888.00 2012-05-09 07:37:11.125 130 12544.88 141.80 54914.20 88888.00 2012-05-09 07:37:11.250 130 12544.80 141.78 54914.15 88888.00 2012-05-09 07:37:11.375 130 12544.80 141.75 54914.12 88888.00 2012-05-09 07:37:11.500 130 12544.80 141.70 54914.18 88888.00 2012-05-09 07:37:11.625 130 12544.90 141.72 54914.15 88888.00 2012-05-09 07:37:11.750 130 12544.92 141.72 54914.10 88888.00 2012-05-09 07:37:11.875 130 12544.90 141.68 54914.12 88888.00 2012-05-09 07:37:12.000 130 12544.88 141.65 54914.07 88888.00 2012-05-09 07:37:12.125 130 12544.83 141.62 54914.10 88888.00 2012-05-09 07:37:12.250 130 12544.85 141.60 54914.07 88888.00 2012-05-09 07:37:12.375 130 12544.90 141.62 54914.07 88888.00 2012-05-09 07:37:12.500 130 12544.85 141.60 54914.10 88888.00 2012-05-09 07:37:12.625 130 12544.85 141.57 54914.07 88888.00 2012-05-09 07:37:12.750 130 12544.85 141.57 54914.03 88888.00 2012-05-09 07:37:12.875 130 12544.85 141.57 54914.03 88888.00 2012-05-09 07:37:13.000 130 12544.90 141.55 54913.97 88888.00 2012-05-09 07:37:13.125 130 12544.90 141.53 54914.00 88888.00 2012-05-09 07:37:13.250 130 12544.88 141.55 54914.00 88888.00 2012-05-09 07:37:13.375 130 12544.90 141.53 54913.97 88888.00 2012-05-09 07:37:13.500 130 12544.90 141.47 54913.95 88888.00 2012-05-09 07:37:13.625 130 12544.98 141.43 54913.93 88888.00 2012-05-09 07:37:13.750 130 12545.00 141.43 54913.93 88888.00 2012-05-09 07:37:13.875 130 12545.00 141.45 54913.90 88888.00 2012-05-09 07:37:14.000 130 12545.00 141.45 54913.85 88888.00 2012-05-09 07:37:14.125 130 12544.90 141.43 54913.88 88888.00 2012-05-09 07:37:14.250 130 12544.80 141.40 54913.90 88888.00 2012-05-09 07:37:14.375 130 12544.83 141.40 54913.88 88888.00 2012-05-09 07:37:14.500 130 12544.85 141.35 54913.88 88888.00 2012-05-09 07:37:14.625 130 12544.77 141.32 54913.85 88888.00 2012-05-09 07:37:14.750 130 12544.75 141.30 54913.80 88888.00 2012-05-09 07:37:14.875 130 12544.70 141.28 54913.82 88888.00 2012-05-09 07:37:15.000 130 12544.73 141.30 54913.82 88888.00 2012-05-09 07:37:15.125 130 12544.77 141.32 54913.80 88888.00 2012-05-09 07:37:15.250 130 12544.83 141.28 54913.78 88888.00 2012-05-09 07:37:15.375 130 12544.85 141.30 54913.75 88888.00 2012-05-09 07:37:15.500 130 12544.83 141.28 54913.78 88888.00 2012-05-09 07:37:15.625 130 12544.80 141.25 54913.75 88888.00 2012-05-09 07:37:15.750 130 12544.80 141.22 54913.75 88888.00 2012-05-09 07:37:15.875 130 12544.85 141.20 54913.75 88888.00 2012-05-09 07:37:16.000 130 12544.83 141.20 54913.72 88888.00 2012-05-09 07:37:16.125 130 12544.80 141.22 54913.72 88888.00 2012-05-09 07:37:16.250 130 12544.77 141.20 54913.72 88888.00 2012-05-09 07:37:16.375 130 12544.83 141.20 54913.70 88888.00 2012-05-09 07:37:16.500 130 12544.83 141.20 54913.68 88888.00 2012-05-09 07:37:16.625 130 12544.77 141.18 54913.68 88888.00 2012-05-09 07:37:16.750 130 12544.80 141.18 54913.65 88888.00 2012-05-09 07:37:16.875 130 12544.88 141.12 54913.65 88888.00 2012-05-09 07:37:17.000 130 12544.90 141.10 54913.62 88888.00 2012-05-09 07:37:17.125 130 12544.92 141.07 54913.60 88888.00 2012-05-09 07:37:17.250 130 12544.83 141.05 54913.60 88888.00 2012-05-09 07:37:17.375 130 12544.75 141.07 54913.62 88888.00 2012-05-09 07:37:17.500 130 12544.75 141.10 54913.62 88888.00 2012-05-09 07:37:17.625 130 12544.77 141.05 54913.60 88888.00 2012-05-09 07:37:17.750 130 12544.77 141.05 54913.57 88888.00 2012-05-09 07:37:17.875 130 12544.75 141.03 54913.57 88888.00 2012-05-09 07:37:18.000 130 12544.80 141.07 54913.55 88888.00 2012-05-09 07:37:18.125 130 12544.80 141.05 54913.55 88888.00 2012-05-09 07:37:18.250 130 12544.73 141.03 54913.53 88888.00 2012-05-09 07:37:18.375 130 12544.73 141.03 54913.53 88888.00 2012-05-09 07:37:18.500 130 12544.70 141.03 54913.50 88888.00 2012-05-09 07:37:18.625 130 12544.67 141.03 54913.50 88888.00 2012-05-09 07:37:18.750 130 12544.75 140.97 54913.47 88888.00 2012-05-09 07:37:18.875 130 12544.70 140.95 54913.45 88888.00 2012-05-09 07:37:19.000 130 12544.60 140.95 54913.45 88888.00 2012-05-09 07:37:19.125 130 12544.65 140.97 54913.43 88888.00 2012-05-09 07:37:19.250 130 12544.62 140.97 54913.43 88888.00 2012-05-09 07:37:19.375 130 12544.62 140.95 54913.43 88888.00 2012-05-09 07:37:19.500 130 12544.60 140.95 54913.40 88888.00 2012-05-09 07:37:19.625 130 12544.58 140.90 54913.38 88888.00 2012-05-09 07:37:19.750 130 12544.60 140.93 54913.38 88888.00 2012-05-09 07:37:19.875 130 12544.60 140.90 54913.38 88888.00 2012-05-09 07:37:20.000 130 12544.55 140.85 54913.32 88888.00 2012-05-09 07:37:20.125 130 12544.50 140.85 54913.30 88888.00 2012-05-09 07:37:20.250 130 12544.50 140.82 54913.28 88888.00 2012-05-09 07:37:20.375 130 12544.52 140.88 54913.32 88888.00 2012-05-09 07:37:20.500 130 12544.55 140.85 54913.30 88888.00 2012-05-09 07:37:20.625 130 12544.52 140.82 54913.25 88888.00 2012-05-09 07:37:20.750 130 12544.50 140.80 54913.25 88888.00 2012-05-09 07:37:20.875 130 12544.38 140.80 54913.28 88888.00 2012-05-09 07:37:21.000 130 12544.35 140.80 54913.30 88888.00 2012-05-09 07:37:21.125 130 12544.38 140.82 54913.25 88888.00 2012-05-09 07:37:21.250 130 12544.35 140.78 54913.20 88888.00 2012-05-09 07:37:21.375 130 12544.30 140.78 54913.22 88888.00 2012-05-09 07:37:21.500 130 12544.23 140.78 54913.20 88888.00 2012-05-09 07:37:21.625 130 12544.25 140.75 54913.18 88888.00 2012-05-09 07:37:21.750 130 12544.25 140.75 54913.18 88888.00 2012-05-09 07:37:21.875 130 12544.20 140.75 54913.22 88888.00 2012-05-09 07:37:22.000 130 12544.15 140.75 54913.22 88888.00 2012-05-09 07:37:22.125 130 12544.10 140.72 54913.18 88888.00 2012-05-09 07:37:22.250 130 12544.10 140.70 54913.15 88888.00 2012-05-09 07:37:22.375 130 12544.15 140.70 54913.18 88888.00 2012-05-09 07:37:22.500 130 12544.10 140.72 54913.15 88888.00 2012-05-09 07:37:22.625 130 12544.08 140.68 54913.15 88888.00 2012-05-09 07:37:22.750 130 12544.10 140.68 54913.12 88888.00 2012-05-09 07:37:22.875 130 12544.02 140.65 54913.10 88888.00 2012-05-09 07:37:23.000 130 12543.98 140.62 54913.10 88888.00 2012-05-09 07:37:23.125 130 12543.98 140.65 54913.10 88888.00 2012-05-09 07:37:23.250 130 12543.92 140.65 54913.10 88888.00 2012-05-09 07:37:23.375 130 12543.88 140.62 54913.07 88888.00 2012-05-09 07:37:23.500 130 12543.80 140.62 54913.03 88888.00 2012-05-09 07:37:23.625 130 12543.83 140.60 54913.05 88888.00 2012-05-09 07:37:23.750 130 12543.85 140.60 54913.03 88888.00 2012-05-09 07:37:23.875 130 12543.75 140.55 54913.03 88888.00 2012-05-09 07:37:24.000 130 12543.65 140.47 54913.00 88888.00 2012-05-09 07:37:24.125 130 12543.73 140.45 54912.97 88888.00 2012-05-09 07:37:24.250 130 12543.67 140.47 54913.03 88888.00 2012-05-09 07:37:24.375 130 12543.65 140.50 54912.97 88888.00 2012-05-09 07:37:24.500 130 12543.67 140.43 54912.97 88888.00 2012-05-09 07:37:24.625 130 12543.65 140.45 54912.97 88888.00 2012-05-09 07:37:24.750 130 12543.55 140.45 54912.93 88888.00 2012-05-09 07:37:24.875 130 12543.55 140.43 54912.93 88888.00 2012-05-09 07:37:25.000 130 12543.62 140.38 54912.93 88888.00 2012-05-09 07:37:25.125 130 12543.62 140.40 54912.93 88888.00 2012-05-09 07:37:25.250 130 12543.60 140.40 54912.93 88888.00 2012-05-09 07:37:25.375 130 12543.62 140.43 54912.90 88888.00 2012-05-09 07:37:25.500 130 12543.58 140.40 54912.90 88888.00 2012-05-09 07:37:25.625 130 12543.55 140.43 54912.88 88888.00 2012-05-09 07:37:25.750 130 12543.50 140.40 54912.90 88888.00 2012-05-09 07:37:25.875 130 12543.48 140.38 54912.88 88888.00 2012-05-09 07:37:26.000 130 12543.45 140.40 54912.82 88888.00 2012-05-09 07:37:26.125 130 12543.40 140.38 54912.85 88888.00 2012-05-09 07:37:26.250 130 12543.38 140.38 54912.85 88888.00 2012-05-09 07:37:26.375 130 12543.40 140.38 54912.80 88888.00 2012-05-09 07:37:26.500 130 12543.40 140.40 54912.80 88888.00 2012-05-09 07:37:26.625 130 12543.45 140.40 54912.78 88888.00 2012-05-09 07:37:26.750 130 12543.48 140.40 54912.78 88888.00 2012-05-09 07:37:26.875 130 12543.45 140.35 54912.75 88888.00 2012-05-09 07:37:27.000 130 12543.33 140.38 54912.72 88888.00 2012-05-09 07:37:27.125 130 12543.35 140.35 54912.70 88888.00 2012-05-09 07:37:27.250 130 12543.30 140.32 54912.68 88888.00 2012-05-09 07:37:27.375 130 12543.30 140.35 54912.65 88888.00 2012-05-09 07:37:27.500 130 12543.27 140.38 54912.68 88888.00 2012-05-09 07:37:27.625 130 12543.23 140.38 54912.70 88888.00 2012-05-09 07:37:27.750 130 12543.20 140.38 54912.70 88888.00 2012-05-09 07:37:27.875 130 12543.23 140.35 54912.68 88888.00 2012-05-09 07:37:28.000 130 12543.20 140.35 54912.65 88888.00 2012-05-09 07:37:28.125 130 12543.20 140.35 54912.62 88888.00 2012-05-09 07:37:28.250 130 12543.20 140.35 54912.60 88888.00 2012-05-09 07:37:28.375 130 12543.25 140.32 54912.60 88888.00 2012-05-09 07:37:28.500 130 12543.20 140.35 54912.60 88888.00 2012-05-09 07:37:28.625 130 12543.15 140.32 54912.60 88888.00 2012-05-09 07:37:28.750 130 12543.17 140.30 54912.57 88888.00 2012-05-09 07:37:28.875 130 12543.20 140.38 54912.60 88888.00 2012-05-09 07:37:29.000 130 12543.23 140.38 54912.57 88888.00 2012-05-09 07:37:29.125 130 12543.15 140.40 54912.55 88888.00 2012-05-09 07:37:29.250 130 12543.05 140.35 54912.53 88888.00 2012-05-09 07:37:29.375 130 12543.05 140.32 54912.53 88888.00 2012-05-09 07:37:29.500 130 12543.08 140.32 54912.50 88888.00 2012-05-09 07:37:29.625 130 12543.10 140.32 54912.50 88888.00 2012-05-09 07:37:29.750 130 12543.05 140.35 54912.47 88888.00 2012-05-09 07:37:29.875 130 12543.05 140.38 54912.47 88888.00 2012-05-09 07:37:30.000 130 12543.08 140.38 54912.43 88888.00 2012-05-09 07:37:30.125 130 12543.05 140.38 54912.43 88888.00 2012-05-09 07:37:30.250 130 12543.05 140.38 54912.43 88888.00 2012-05-09 07:37:30.375 130 12543.10 140.38 54912.43 88888.00 2012-05-09 07:37:30.500 130 12543.10 140.40 54912.38 88888.00 2012-05-09 07:37:30.625 130 12543.02 140.40 54912.38 88888.00 2012-05-09 07:37:30.750 130 12543.02 140.38 54912.38 88888.00 2012-05-09 07:37:30.875 130 12543.02 140.43 54912.38 88888.00 2012-05-09 07:37:31.000 130 12542.92 140.43 54912.35 88888.00 2012-05-09 07:37:31.125 130 12542.85 140.38 54912.30 88888.00 2012-05-09 07:37:31.250 130 12542.92 140.38 54912.30 88888.00 2012-05-09 07:37:31.375 130 12542.98 140.38 54912.28 88888.00 2012-05-09 07:37:31.500 130 12542.92 140.40 54912.28 88888.00 2012-05-09 07:37:31.625 130 12542.95 140.43 54912.25 88888.00 2012-05-09 07:37:31.750 130 12542.92 140.43 54912.22 88888.00 2012-05-09 07:37:31.875 130 12542.92 140.38 54912.22 88888.00 2012-05-09 07:37:32.000 130 12542.85 140.43 54912.20 88888.00 2012-05-09 07:37:32.125 130 12542.83 140.40 54912.20 88888.00 2012-05-09 07:37:32.250 130 12542.83 140.40 54912.20 88888.00 2012-05-09 07:37:32.375 130 12542.88 140.45 54912.22 88888.00 2012-05-09 07:37:32.500 130 12542.83 140.40 54912.18 88888.00 2012-05-09 07:37:32.625 130 12542.88 140.43 54912.18 88888.00 2012-05-09 07:37:32.750 130 12542.92 140.43 54912.18 88888.00 2012-05-09 07:37:32.875 130 12542.92 140.43 54912.15 88888.00 2012-05-09 07:37:33.000 130 12542.92 140.40 54912.10 88888.00 2012-05-09 07:37:33.125 130 12542.88 140.43 54912.10 88888.00 2012-05-09 07:37:33.250 130 12542.83 140.43 54912.10 88888.00 2012-05-09 07:37:33.375 130 12542.85 140.45 54912.10 88888.00 2012-05-09 07:37:33.500 130 12542.83 140.47 54912.07 88888.00 2012-05-09 07:37:33.625 130 12542.80 140.47 54912.03 88888.00 2012-05-09 07:37:33.750 130 12542.83 140.50 54912.00 88888.00 2012-05-09 07:37:33.875 130 12542.80 140.53 54912.03 88888.00 2012-05-09 07:37:34.000 130 12542.83 140.53 54912.00 88888.00 2012-05-09 07:37:34.125 130 12542.77 140.47 54911.97 88888.00 2012-05-09 07:37:34.250 130 12542.73 140.50 54912.00 88888.00 2012-05-09 07:37:34.375 130 12542.75 140.55 54911.97 88888.00 2012-05-09 07:37:34.500 130 12542.77 140.55 54911.95 88888.00 2012-05-09 07:37:34.625 130 12542.75 140.55 54911.95 88888.00 2012-05-09 07:37:34.750 130 12542.75 140.53 54911.95 88888.00 2012-05-09 07:37:34.875 130 12542.75 140.55 54911.93 88888.00 2012-05-09 07:37:35.000 130 12542.73 140.57 54911.90 88888.00 2012-05-09 07:37:35.125 130 12542.75 140.57 54911.93 88888.00 2012-05-09 07:37:35.250 130 12542.67 140.60 54911.93 88888.00 2012-05-09 07:37:35.375 130 12542.70 140.60 54911.90 88888.00 2012-05-09 07:37:35.500 130 12542.80 140.62 54911.88 88888.00 2012-05-09 07:37:35.625 130 12542.80 140.62 54911.85 88888.00 2012-05-09 07:37:35.750 130 12542.75 140.68 54911.82 88888.00 2012-05-09 07:37:35.875 130 12542.73 140.65 54911.80 88888.00 2012-05-09 07:37:36.000 130 12542.73 140.65 54911.75 88888.00 2012-05-09 07:37:36.125 130 12542.75 140.68 54911.78 88888.00 2012-05-09 07:37:36.250 130 12542.67 140.68 54911.75 88888.00 2012-05-09 07:37:36.375 130 12542.60 140.65 54911.75 88888.00 2012-05-09 07:37:36.500 130 12542.65 140.62 54911.72 88888.00 2012-05-09 07:37:36.625 130 12542.70 140.68 54911.70 88888.00 2012-05-09 07:37:36.750 130 12542.70 140.70 54911.70 88888.00 2012-05-09 07:37:36.875 130 12542.75 140.70 54911.72 88888.00 2012-05-09 07:37:37.000 130 12542.80 140.72 54911.68 88888.00 2012-05-09 07:37:37.125 130 12542.80 140.72 54911.65 88888.00 2012-05-09 07:37:37.250 130 12542.80 140.72 54911.65 88888.00 2012-05-09 07:37:37.375 130 12542.77 140.75 54911.60 88888.00 2012-05-09 07:37:37.500 130 12542.70 140.75 54911.60 88888.00 2012-05-09 07:37:37.625 130 12542.70 140.72 54911.57 88888.00 2012-05-09 07:37:37.750 130 12542.70 140.70 54911.55 88888.00 2012-05-09 07:37:37.875 130 12542.65 140.70 54911.57 88888.00 2012-05-09 07:37:38.000 130 12542.60 140.72 54911.55 88888.00 2012-05-09 07:37:38.125 130 12542.65 140.70 54911.55 88888.00 2012-05-09 07:37:38.250 130 12542.62 140.70 54911.53 88888.00 2012-05-09 07:37:38.375 130 12542.58 140.70 54911.53 88888.00 2012-05-09 07:37:38.500 130 12542.55 140.68 54911.50 88888.00 2012-05-09 07:37:38.625 130 12542.58 140.70 54911.47 88888.00 2012-05-09 07:37:38.750 130 12542.52 140.70 54911.47 88888.00 2012-05-09 07:37:38.875 130 12542.50 140.70 54911.45 88888.00 2012-05-09 07:37:39.000 130 12542.58 140.68 54911.45 88888.00 2012-05-09 07:37:39.125 130 12542.65 140.70 54911.47 88888.00 2012-05-09 07:37:39.250 130 12542.58 140.70 54911.43 88888.00 2012-05-09 07:37:39.375 130 12542.58 140.70 54911.43 88888.00 2012-05-09 07:37:39.500 130 12542.58 140.68 54911.43 88888.00 2012-05-09 07:37:39.625 130 12542.52 140.70 54911.35 88888.00 2012-05-09 07:37:39.750 130 12542.52 140.75 54911.35 88888.00 2012-05-09 07:37:39.875 130 12542.60 140.75 54911.35 88888.00 2012-05-09 07:37:40.000 130 12542.52 140.72 54911.30 88888.00 2012-05-09 07:37:40.125 130 12542.48 140.72 54911.28 88888.00 2012-05-09 07:37:40.250 130 12542.42 140.68 54911.28 88888.00 2012-05-09 07:37:40.375 130 12542.48 140.65 54911.28 88888.00 2012-05-09 07:37:40.500 130 12542.52 140.68 54911.25 88888.00 2012-05-09 07:37:40.625 130 12542.50 140.70 54911.25 88888.00 2012-05-09 07:37:40.750 130 12542.42 140.65 54911.25 88888.00 2012-05-09 07:37:40.875 130 12542.45 140.68 54911.25 88888.00 2012-05-09 07:37:41.000 130 12542.48 140.70 54911.22 88888.00 2012-05-09 07:37:41.125 130 12542.45 140.70 54911.20 88888.00 2012-05-09 07:37:41.250 130 12542.42 140.65 54911.22 88888.00 2012-05-09 07:37:41.375 130 12542.42 140.62 54911.20 88888.00 2012-05-09 07:37:41.500 130 12542.40 140.68 54911.18 88888.00 2012-05-09 07:37:41.625 130 12542.38 140.70 54911.18 88888.00 2012-05-09 07:37:41.750 130 12542.35 140.68 54911.12 88888.00 2012-05-09 07:37:41.875 130 12542.33 140.62 54911.12 88888.00 2012-05-09 07:37:42.000 130 12542.33 140.62 54911.07 88888.00 2012-05-09 07:37:42.125 130 12542.33 140.65 54911.10 88888.00 2012-05-09 07:37:42.250 130 12542.33 140.65 54911.12 88888.00 2012-05-09 07:37:42.375 130 12542.38 140.68 54911.07 88888.00 2012-05-09 07:37:42.500 130 12542.35 140.65 54911.07 88888.00 2012-05-09 07:37:42.625 130 12542.23 140.65 54911.03 88888.00 2012-05-09 07:37:42.750 130 12542.17 140.65 54911.03 88888.00 2012-05-09 07:37:42.875 130 12542.17 140.65 54911.03 88888.00 2012-05-09 07:37:43.000 130 12542.10 140.62 54911.03 88888.00 2012-05-09 07:37:43.125 130 12542.10 140.65 54911.00 88888.00 2012-05-09 07:37:43.250 130 12542.10 140.65 54911.00 88888.00 2012-05-09 07:37:43.375 130 12542.12 140.60 54910.97 88888.00 2012-05-09 07:37:43.500 130 12542.15 140.57 54910.95 88888.00 2012-05-09 07:37:43.625 130 12542.10 140.57 54910.93 88888.00 2012-05-09 07:37:43.750 130 12542.08 140.57 54910.95 88888.00 2012-05-09 07:37:43.875 130 12542.02 140.60 54910.95 88888.00 2012-05-09 07:37:44.000 130 12542.02 140.57 54910.95 88888.00 2012-05-09 07:37:44.125 130 12542.02 140.53 54910.93 88888.00 2012-05-09 07:37:44.250 130 12542.00 140.50 54910.88 88888.00 2012-05-09 07:37:44.375 130 12541.98 140.50 54910.90 88888.00 2012-05-09 07:37:44.500 130 12542.00 140.47 54910.88 88888.00 2012-05-09 07:37:44.625 130 12541.95 140.47 54910.85 88888.00 2012-05-09 07:37:44.750 130 12541.90 140.43 54910.85 88888.00 2012-05-09 07:37:44.875 130 12541.90 140.45 54910.85 88888.00 2012-05-09 07:37:45.000 130 12542.00 140.47 54910.82 88888.00 2012-05-09 07:37:45.125 130 12542.02 140.45 54910.82 88888.00 2012-05-09 07:37:45.250 130 12541.95 140.43 54910.82 88888.00 2012-05-09 07:37:45.375 130 12541.90 140.43 54910.80 88888.00 2012-05-09 07:37:45.500 130 12541.85 140.40 54910.75 88888.00 2012-05-09 07:37:45.625 130 12541.83 140.40 54910.72 88888.00 2012-05-09 07:37:45.750 130 12541.77 140.40 54910.75 88888.00 2012-05-09 07:37:45.875 130 12541.83 140.38 54910.78 88888.00 2012-05-09 07:37:46.000 130 12541.85 140.40 54910.78 88888.00 2012-05-09 07:37:46.125 130 12541.83 140.38 54910.72 88888.00 2012-05-09 07:37:46.250 130 12541.77 140.32 54910.68 88888.00 2012-05-09 07:37:46.375 130 12541.65 140.35 54910.65 88888.00 2012-05-09 07:37:46.500 130 12541.65 140.35 54910.65 88888.00 2012-05-09 07:37:46.625 130 12541.70 140.30 54910.62 88888.00 2012-05-09 07:37:46.750 130 12541.70 140.30 54910.62 88888.00 2012-05-09 07:37:46.875 130 12541.80 140.30 54910.62 88888.00 2012-05-09 07:37:47.000 130 12541.80 140.32 54910.57 88888.00 2012-05-09 07:37:47.125 130 12541.75 140.30 54910.55 88888.00 2012-05-09 07:37:47.250 130 12541.65 140.30 54910.55 88888.00 2012-05-09 07:37:47.375 130 12541.70 140.30 54910.55 88888.00 2012-05-09 07:37:47.500 130 12541.75 140.30 54910.55 88888.00 2012-05-09 07:37:47.625 130 12541.70 140.30 54910.57 88888.00 2012-05-09 07:37:47.750 130 12541.67 140.25 54910.55 88888.00 2012-05-09 07:37:47.875 130 12541.67 140.22 54910.53 88888.00 2012-05-09 07:37:48.000 130 12541.67 140.20 54910.50 88888.00 2012-05-09 07:37:48.125 130 12541.65 140.20 54910.50 88888.00 2012-05-09 07:37:48.250 130 12541.58 140.18 54910.47 88888.00 2012-05-09 07:37:48.375 130 12541.60 140.18 54910.45 88888.00 2012-05-09 07:37:48.500 130 12541.52 140.15 54910.45 88888.00 2012-05-09 07:37:48.625 130 12541.48 140.15 54910.47 88888.00 2012-05-09 07:37:48.750 130 12541.45 140.18 54910.47 88888.00 2012-05-09 07:37:48.875 130 12541.50 140.20 54910.45 88888.00 2012-05-09 07:37:49.000 130 12541.55 140.15 54910.43 88888.00 2012-05-09 07:37:49.125 130 12541.62 140.12 54910.43 88888.00 2012-05-09 07:37:49.250 130 12541.55 140.10 54910.43 88888.00 2012-05-09 07:37:49.375 130 12541.58 140.15 54910.40 88888.00 2012-05-09 07:37:49.500 130 12541.52 140.15 54910.38 88888.00 2012-05-09 07:37:49.625 130 12541.48 140.12 54910.40 88888.00 2012-05-09 07:37:49.750 130 12541.50 140.10 54910.38 88888.00 2012-05-09 07:37:49.875 130 12541.48 140.07 54910.35 88888.00 2012-05-09 07:37:50.000 130 12541.45 140.07 54910.32 88888.00 2012-05-09 07:37:50.125 130 12541.50 140.07 54910.35 88888.00 2012-05-09 07:37:50.250 130 12541.42 140.07 54910.30 88888.00 2012-05-09 07:37:50.375 130 12541.42 140.10 54910.28 88888.00 2012-05-09 07:37:50.500 130 12541.42 140.10 54910.30 88888.00 2012-05-09 07:37:50.625 130 12541.42 140.10 54910.28 88888.00 2012-05-09 07:37:50.750 130 12541.40 140.05 54910.25 88888.00 2012-05-09 07:37:50.875 130 12541.45 140.03 54910.25 88888.00 2012-05-09 07:37:51.000 130 12541.42 140.03 54910.25 88888.00 2012-05-09 07:37:51.125 130 12541.40 140.00 54910.20 88888.00 2012-05-09 07:37:51.250 130 12541.33 139.97 54910.20 88888.00 2012-05-09 07:37:51.375 130 12541.33 140.00 54910.15 88888.00 2012-05-09 07:37:51.500 130 12541.33 139.97 54910.18 88888.00 2012-05-09 07:37:51.625 130 12541.27 139.97 54910.12 88888.00 2012-05-09 07:37:51.750 130 12541.25 139.97 54910.10 88888.00 2012-05-09 07:37:51.875 130 12541.25 139.95 54910.12 88888.00 2012-05-09 07:37:52.000 130 12541.23 139.95 54910.07 88888.00 2012-05-09 07:37:52.125 130 12541.20 139.95 54910.12 88888.00 2012-05-09 07:37:52.250 130 12541.23 139.93 54910.15 88888.00 2012-05-09 07:37:52.375 130 12541.25 139.93 54910.15 88888.00 2012-05-09 07:37:52.500 130 12541.23 139.93 54910.10 88888.00 2012-05-09 07:37:52.625 130 12541.20 139.95 54910.05 88888.00 2012-05-09 07:37:52.750 130 12541.20 139.95 54910.05 88888.00 2012-05-09 07:37:52.875 130 12541.12 139.93 54910.05 88888.00 2012-05-09 07:37:53.000 130 12541.17 139.90 54910.03 88888.00 2012-05-09 07:37:53.125 130 12541.15 139.93 54910.03 88888.00 2012-05-09 07:37:53.250 130 12541.10 139.90 54910.00 88888.00 2012-05-09 07:37:53.375 130 12541.15 139.90 54910.00 88888.00 2012-05-09 07:37:53.500 130 12541.12 139.88 54909.97 88888.00 2012-05-09 07:37:53.625 130 12541.10 139.88 54909.97 88888.00 2012-05-09 07:37:53.750 130 12541.08 139.85 54910.00 88888.00 2012-05-09 07:37:53.875 130 12541.05 139.85 54909.97 88888.00 2012-05-09 07:37:54.000 130 12541.00 139.82 54909.95 88888.00 2012-05-09 07:37:54.125 130 12540.98 139.80 54909.93 88888.00 2012-05-09 07:37:54.250 130 12540.95 139.78 54909.90 88888.00 2012-05-09 07:37:54.375 130 12540.95 139.78 54909.88 88888.00 2012-05-09 07:37:54.500 130 12541.00 139.80 54909.88 88888.00 2012-05-09 07:37:54.625 130 12541.02 139.78 54909.88 88888.00 2012-05-09 07:37:54.750 130 12540.98 139.78 54909.85 88888.00 2012-05-09 07:37:54.875 130 12540.92 139.75 54909.85 88888.00 2012-05-09 07:37:55.000 130 12540.92 139.78 54909.88 88888.00 2012-05-09 07:37:55.125 130 12540.88 139.75 54909.90 88888.00 2012-05-09 07:37:55.250 130 12540.83 139.72 54909.88 88888.00 2012-05-09 07:37:55.375 130 12540.85 139.72 54909.85 88888.00 2012-05-09 07:37:55.500 130 12540.80 139.72 54909.82 88888.00 2012-05-09 07:37:55.625 130 12540.73 139.70 54909.80 88888.00 2012-05-09 07:37:55.750 130 12540.70 139.72 54909.78 88888.00 2012-05-09 07:37:55.875 130 12540.70 139.70 54909.78 88888.00 2012-05-09 07:37:56.000 130 12540.60 139.70 54909.75 88888.00 2012-05-09 07:37:56.125 130 12540.60 139.68 54909.75 88888.00 2012-05-09 07:37:56.250 130 12540.60 139.57 54909.70 88888.00 2012-05-09 07:37:56.375 130 12540.62 139.57 54909.68 88888.00 2012-05-09 07:37:56.500 130 12540.58 139.65 54909.70 88888.00 2012-05-09 07:37:56.625 130 12540.50 139.62 54909.70 88888.00 2012-05-09 07:37:56.750 130 12540.42 139.55 54909.65 88888.00 2012-05-09 07:37:56.875 130 12540.45 139.55 54909.68 88888.00 2012-05-09 07:37:57.000 130 12540.45 139.55 54909.62 88888.00 2012-05-09 07:37:57.125 130 12540.48 139.57 54909.65 88888.00 2012-05-09 07:37:57.250 130 12540.45 139.55 54909.68 88888.00 2012-05-09 07:37:57.375 130 12540.40 139.53 54909.65 88888.00 2012-05-09 07:37:57.500 130 12540.30 139.45 54909.62 88888.00 2012-05-09 07:37:57.625 130 12540.33 139.47 54909.62 88888.00 2012-05-09 07:37:57.750 130 12540.38 139.53 54909.65 88888.00 2012-05-09 07:37:57.875 130 12540.38 139.47 54909.62 88888.00 2012-05-09 07:37:58.000 130 12540.35 139.47 54909.60 88888.00 2012-05-09 07:37:58.125 130 12540.30 139.50 54909.57 88888.00 2012-05-09 07:37:58.250 130 12540.33 139.47 54909.60 88888.00 2012-05-09 07:37:58.375 130 12540.38 139.47 54909.57 88888.00 2012-05-09 07:37:58.500 130 12540.35 139.43 54909.55 88888.00 2012-05-09 07:37:58.625 130 12540.23 139.40 54909.53 88888.00 2012-05-09 07:37:58.750 130 12540.17 139.45 54909.55 88888.00 2012-05-09 07:37:58.875 130 12540.17 139.45 54909.55 88888.00 2012-05-09 07:37:59.000 130 12540.20 139.43 54909.50 88888.00 2012-05-09 07:37:59.125 130 12540.15 139.40 54909.50 88888.00 2012-05-09 07:37:59.250 130 12540.08 139.43 54909.50 88888.00 2012-05-09 07:37:59.375 130 12540.10 139.45 54909.50 88888.00 2012-05-09 07:37:59.500 130 12540.10 139.45 54909.50 88888.00 2012-05-09 07:37:59.625 130 12540.08 139.43 54909.50 88888.00 2012-05-09 07:37:59.750 130 12540.05 139.40 54909.47 88888.00 2012-05-09 07:37:59.875 130 12540.02 139.35 54909.43 88888.00 2012-05-09 07:38:00.000 130 12540.08 139.38 54909.40 88888.00 2012-05-09 07:38:00.125 130 12540.10 139.38 54909.43 88888.00 2012-05-09 07:38:00.250 130 12540.00 139.35 54909.40 88888.00 2012-05-09 07:38:00.375 130 12540.00 139.32 54909.40 88888.00 2012-05-09 07:38:00.500 130 12539.98 139.30 54909.35 88888.00 2012-05-09 07:38:00.625 130 12539.92 139.32 54909.35 88888.00 2012-05-09 07:38:00.750 130 12539.85 139.32 54909.35 88888.00 2012-05-09 07:38:00.875 130 12539.88 139.30 54909.32 88888.00 2012-05-09 07:38:01.000 130 12539.88 139.30 54909.32 88888.00 2012-05-09 07:38:01.125 130 12539.85 139.30 54909.30 88888.00 2012-05-09 07:38:01.250 130 12539.83 139.25 54909.25 88888.00 2012-05-09 07:38:01.375 130 12539.80 139.28 54909.28 88888.00 2012-05-09 07:38:01.500 130 12539.75 139.25 54909.28 88888.00 2012-05-09 07:38:01.625 130 12539.73 139.25 54909.30 88888.00 2012-05-09 07:38:01.750 130 12539.67 139.25 54909.30 88888.00 2012-05-09 07:38:01.875 130 12539.70 139.28 54909.30 88888.00 2012-05-09 07:38:02.000 130 12539.65 139.28 54909.25 88888.00 2012-05-09 07:38:02.125 130 12539.58 139.22 54909.22 88888.00 2012-05-09 07:38:02.250 130 12539.52 139.18 54909.25 88888.00 2012-05-09 07:38:02.375 130 12539.62 139.22 54909.22 88888.00 2012-05-09 07:38:02.500 130 12539.60 139.22 54909.22 88888.00 2012-05-09 07:38:02.625 130 12539.58 139.20 54909.18 88888.00 2012-05-09 07:38:02.750 130 12539.60 139.20 54909.12 88888.00 2012-05-09 07:38:02.875 130 12539.62 139.20 54909.12 88888.00 2012-05-09 07:38:03.000 130 12539.62 139.20 54909.10 88888.00 2012-05-09 07:38:03.125 130 12539.67 139.18 54909.10 88888.00 2012-05-09 07:38:03.250 130 12539.62 139.12 54909.05 88888.00 2012-05-09 07:38:03.375 130 12539.58 139.10 54909.05 88888.00 2012-05-09 07:38:03.500 130 12539.55 139.12 54909.07 88888.00 2012-05-09 07:38:03.625 130 12539.55 139.15 54909.07 88888.00 2012-05-09 07:38:03.750 130 12539.52 139.15 54909.05 88888.00 2012-05-09 07:38:03.875 130 12539.50 139.12 54909.03 88888.00 2012-05-09 07:38:04.000 130 12539.52 139.10 54909.00 88888.00 2012-05-09 07:38:04.125 130 12539.48 139.10 54909.00 88888.00 2012-05-09 07:38:04.250 130 12539.40 139.07 54909.00 88888.00 2012-05-09 07:38:04.375 130 12539.35 139.10 54909.00 88888.00 2012-05-09 07:38:04.500 130 12539.30 139.07 54909.00 88888.00 2012-05-09 07:38:04.625 130 12539.30 139.07 54909.03 88888.00 2012-05-09 07:38:04.750 130 12539.30 139.05 54908.97 88888.00 2012-05-09 07:38:04.875 130 12539.25 139.03 54908.93 88888.00 2012-05-09 07:38:05.000 130 12539.20 139.00 54908.90 88888.00 2012-05-09 07:38:05.125 130 12539.25 139.00 54908.93 88888.00 2012-05-09 07:38:05.250 130 12539.23 138.97 54908.93 88888.00 2012-05-09 07:38:05.375 130 12539.23 138.95 54908.90 88888.00 2012-05-09 07:38:05.500 130 12539.20 138.95 54908.90 88888.00 2012-05-09 07:38:05.625 130 12539.15 138.95 54908.90 88888.00 2012-05-09 07:38:05.750 130 12539.15 138.95 54908.90 88888.00 2012-05-09 07:38:05.875 130 12539.15 138.93 54908.88 88888.00 2012-05-09 07:38:06.000 130 12539.20 138.93 54908.88 88888.00 2012-05-09 07:38:06.125 130 12539.12 138.90 54908.88 88888.00 2012-05-09 07:38:06.250 130 12539.02 138.85 54908.85 88888.00 2012-05-09 07:38:06.375 130 12539.02 138.85 54908.80 88888.00 2012-05-09 07:38:06.500 130 12539.05 138.82 54908.80 88888.00 2012-05-09 07:38:06.625 130 12539.00 138.80 54908.80 88888.00 2012-05-09 07:38:06.750 130 12538.98 138.82 54908.80 88888.00 2012-05-09 07:38:06.875 130 12538.92 138.82 54908.75 88888.00 2012-05-09 07:38:07.000 130 12538.92 138.80 54908.78 88888.00 2012-05-09 07:38:07.125 130 12538.90 138.78 54908.75 88888.00 2012-05-09 07:38:07.250 130 12538.85 138.78 54908.75 88888.00 2012-05-09 07:38:07.375 130 12538.77 138.78 54908.72 88888.00 2012-05-09 07:38:07.500 130 12538.77 138.78 54908.72 88888.00 2012-05-09 07:38:07.625 130 12538.77 138.78 54908.72 88888.00 2012-05-09 07:38:07.750 130 12538.75 138.78 54908.68 88888.00 2012-05-09 07:38:07.875 130 12538.75 138.80 54908.70 88888.00 2012-05-09 07:38:08.000 130 12538.73 138.75 54908.62 88888.00 2012-05-09 07:38:08.125 130 12538.67 138.75 54908.62 88888.00 2012-05-09 07:38:08.250 130 12538.62 138.70 54908.62 88888.00 2012-05-09 07:38:08.375 130 12538.58 138.75 54908.57 88888.00 2012-05-09 07:38:08.500 130 12538.58 138.75 54908.57 88888.00 2012-05-09 07:38:08.625 130 12538.60 138.72 54908.57 88888.00 2012-05-09 07:38:08.750 130 12538.70 138.72 54908.55 88888.00 2012-05-09 07:38:08.875 130 12538.67 138.70 54908.55 88888.00 2012-05-09 07:38:09.000 130 12538.65 138.70 54908.50 88888.00 2012-05-09 07:38:09.125 130 12538.60 138.70 54908.55 88888.00 2012-05-09 07:38:09.250 130 12538.50 138.65 54908.53 88888.00 2012-05-09 07:38:09.375 130 12538.55 138.70 54908.53 88888.00 2012-05-09 07:38:09.500 130 12538.48 138.70 54908.45 88888.00 2012-05-09 07:38:09.625 130 12538.45 138.65 54908.40 88888.00 2012-05-09 07:38:09.750 130 12538.40 138.62 54908.38 88888.00 2012-05-09 07:38:09.875 130 12538.35 138.65 54908.38 88888.00 2012-05-09 07:38:10.000 130 12538.33 138.68 54908.35 88888.00 2012-05-09 07:38:10.125 130 12538.27 138.65 54908.38 88888.00 2012-05-09 07:38:10.250 130 12538.25 138.68 54908.38 88888.00 2012-05-09 07:38:10.375 130 12538.27 138.68 54908.38 88888.00 2012-05-09 07:38:10.500 130 12538.20 138.62 54908.35 88888.00 2012-05-09 07:38:10.625 130 12538.15 138.62 54908.35 88888.00 2012-05-09 07:38:10.750 130 12538.15 138.65 54908.38 88888.00 2012-05-09 07:38:10.875 130 12538.12 138.65 54908.35 88888.00 2012-05-09 07:38:11.000 130 12538.12 138.65 54908.30 88888.00 2012-05-09 07:38:11.125 130 12538.10 138.65 54908.32 88888.00 2012-05-09 07:38:11.250 130 12538.08 138.65 54908.30 88888.00 2012-05-09 07:38:11.375 130 12538.08 138.62 54908.30 88888.00 2012-05-09 07:38:11.500 130 12538.10 138.62 54908.25 88888.00 2012-05-09 07:38:11.625 130 12538.02 138.62 54908.22 88888.00 2012-05-09 07:38:11.750 130 12537.92 138.57 54908.22 88888.00 2012-05-09 07:38:11.875 130 12537.90 138.57 54908.20 88888.00 2012-05-09 07:38:12.000 130 12537.90 138.57 54908.18 88888.00 2012-05-09 07:38:12.125 130 12537.88 138.57 54908.18 88888.00 2012-05-09 07:38:12.250 130 12537.88 138.57 54908.18 88888.00 2012-05-09 07:38:12.375 130 12537.85 138.57 54908.18 88888.00 2012-05-09 07:38:12.500 130 12537.80 138.60 54908.18 88888.00 2012-05-09 07:38:12.625 130 12537.73 138.60 54908.18 88888.00 2012-05-09 07:38:12.750 130 12537.67 138.57 54908.18 88888.00 2012-05-09 07:38:12.875 130 12537.62 138.55 54908.12 88888.00 2012-05-09 07:38:13.000 130 12537.67 138.57 54908.07 88888.00 2012-05-09 07:38:13.125 130 12537.67 138.55 54908.10 88888.00 2012-05-09 07:38:13.250 130 12537.62 138.50 54908.07 88888.00 2012-05-09 07:38:13.375 130 12537.62 138.53 54908.07 88888.00 2012-05-09 07:38:13.500 130 12537.60 138.53 54908.05 88888.00 2012-05-09 07:38:13.625 130 12537.55 138.53 54908.05 88888.00 2012-05-09 07:38:13.750 130 12537.52 138.47 54908.03 88888.00 2012-05-09 07:38:13.875 130 12537.58 138.47 54908.03 88888.00 2012-05-09 07:38:14.000 130 12537.55 138.47 54908.00 88888.00 2012-05-09 07:38:14.125 130 12537.52 138.50 54908.03 88888.00 2012-05-09 07:38:14.250 130 12537.48 138.45 54908.00 88888.00 2012-05-09 07:38:14.375 130 12537.48 138.43 54908.00 88888.00 2012-05-09 07:38:14.500 130 12537.48 138.45 54908.00 88888.00 2012-05-09 07:38:14.625 130 12537.40 138.45 54908.00 88888.00 2012-05-09 07:38:14.750 130 12537.35 138.43 54907.95 88888.00 2012-05-09 07:38:14.875 130 12537.38 138.45 54907.93 88888.00 2012-05-09 07:38:15.000 130 12537.38 138.43 54907.90 88888.00 2012-05-09 07:38:15.125 130 12537.35 138.45 54907.93 88888.00 2012-05-09 07:38:15.250 130 12537.33 138.45 54907.93 88888.00 2012-05-09 07:38:15.375 130 12537.33 138.45 54907.93 88888.00 2012-05-09 07:38:15.500 130 12537.30 138.43 54907.88 88888.00 2012-05-09 07:38:15.625 130 12537.25 138.40 54907.85 88888.00 2012-05-09 07:38:15.750 130 12537.23 138.40 54907.85 88888.00 2012-05-09 07:38:15.875 130 12537.17 138.40 54907.85 88888.00 2012-05-09 07:38:16.000 130 12537.12 138.40 54907.82 88888.00 2012-05-09 07:38:16.125 130 12537.10 138.38 54907.82 88888.00 2012-05-09 07:38:16.250 130 12537.12 138.38 54907.82 88888.00 2012-05-09 07:38:16.375 130 12537.23 138.40 54907.80 88888.00 2012-05-09 07:38:16.500 130 12537.15 138.38 54907.82 88888.00 2012-05-09 07:38:16.625 130 12537.12 138.38 54907.80 88888.00 2012-05-09 07:38:16.750 130 12537.08 138.38 54907.75 88888.00 2012-05-09 07:38:16.875 130 12537.02 138.40 54907.72 88888.00 2012-05-09 07:38:17.000 130 12537.02 138.40 54907.70 88888.00 2012-05-09 07:38:17.125 130 12537.00 138.40 54907.68 88888.00 2012-05-09 07:38:17.250 130 12536.92 138.38 54907.70 88888.00 2012-05-09 07:38:17.375 130 12536.92 138.38 54907.70 88888.00 2012-05-09 07:38:17.500 130 12536.95 138.35 54907.68 88888.00 2012-05-09 07:38:17.625 130 12536.95 138.35 54907.65 88888.00 2012-05-09 07:38:17.750 130 12536.90 138.35 54907.62 88888.00 2012-05-09 07:38:17.875 130 12536.85 138.35 54907.62 88888.00 2012-05-09 07:38:18.000 130 12536.80 138.35 54907.62 88888.00 2012-05-09 07:38:18.125 130 12536.80 138.38 54907.60 88888.00 2012-05-09 07:38:18.250 130 12536.77 138.32 54907.55 88888.00 2012-05-09 07:38:18.375 130 12536.80 138.32 54907.55 88888.00 2012-05-09 07:38:18.500 130 12536.77 138.32 54907.55 88888.00 2012-05-09 07:38:18.625 130 12536.75 138.32 54907.53 88888.00 2012-05-09 07:38:18.750 130 12536.75 138.30 54907.50 88888.00 2012-05-09 07:38:18.875 130 12536.70 138.32 54907.47 88888.00 2012-05-09 07:38:19.000 130 12536.65 138.30 54907.47 88888.00 2012-05-09 07:38:19.125 130 12536.65 138.30 54907.45 88888.00 2012-05-09 07:38:19.250 130 12536.60 138.30 54907.43 88888.00 2012-05-09 07:38:19.375 130 12536.58 138.30 54907.43 88888.00 2012-05-09 07:38:19.500 130 12536.55 138.28 54907.43 88888.00 2012-05-09 07:38:19.625 130 12536.52 138.25 54907.40 88888.00 2012-05-09 07:38:19.750 130 12536.50 138.25 54907.38 88888.00 2012-05-09 07:38:19.875 130 12536.50 138.25 54907.35 88888.00 2012-05-09 07:38:20.000 130 12536.52 138.25 54907.32 88888.00 2012-05-09 07:38:20.125 130 12536.48 138.25 54907.35 88888.00 2012-05-09 07:38:20.250 130 12536.42 138.25 54907.35 88888.00 2012-05-09 07:38:20.375 130 12536.45 138.25 54907.32 88888.00 2012-05-09 07:38:20.500 130 12536.42 138.22 54907.30 88888.00 2012-05-09 07:38:20.625 130 12536.40 138.20 54907.30 88888.00 2012-05-09 07:38:20.750 130 12536.35 138.22 54907.28 88888.00 2012-05-09 07:38:20.875 130 12536.33 138.25 54907.25 88888.00 2012-05-09 07:38:21.000 130 12536.30 138.22 54907.20 88888.00 2012-05-09 07:38:21.125 130 12536.27 138.25 54907.22 88888.00 2012-05-09 07:38:21.250 130 12536.25 138.25 54907.22 88888.00 2012-05-09 07:38:21.375 130 12536.33 138.22 54907.22 88888.00 2012-05-09 07:38:21.500 130 12536.33 138.20 54907.18 88888.00 2012-05-09 07:38:21.625 130 12536.35 138.18 54907.15 88888.00 2012-05-09 07:38:21.750 130 12536.25 138.18 54907.12 88888.00 2012-05-09 07:38:21.875 130 12536.20 138.20 54907.10 88888.00 2012-05-09 07:38:22.000 130 12536.17 138.20 54907.12 88888.00 2012-05-09 07:38:22.125 130 12536.20 138.22 54907.15 88888.00 2012-05-09 07:38:22.250 130 12536.17 138.18 54907.10 88888.00 2012-05-09 07:38:22.375 130 12536.10 138.18 54907.07 88888.00 2012-05-09 07:38:22.500 130 12536.12 138.18 54907.07 88888.00 2012-05-09 07:38:22.625 130 12536.15 138.18 54907.07 88888.00 2012-05-09 07:38:22.750 130 12536.15 138.18 54907.07 88888.00 2012-05-09 07:38:22.875 130 12536.15 138.15 54907.05 88888.00 2012-05-09 07:38:23.000 130 12536.10 138.12 54907.00 88888.00 2012-05-09 07:38:23.125 130 12536.10 138.12 54907.03 88888.00 2012-05-09 07:38:23.250 130 12536.10 138.10 54906.97 88888.00 2012-05-09 07:38:23.375 130 12536.12 138.10 54906.97 88888.00 2012-05-09 07:38:23.500 130 12536.00 138.12 54906.95 88888.00 2012-05-09 07:38:23.625 130 12536.00 138.10 54906.90 88888.00 2012-05-09 07:38:23.750 130 12536.02 138.12 54906.90 88888.00 2012-05-09 07:38:23.875 130 12536.10 138.12 54906.90 88888.00 2012-05-09 07:38:24.000 130 12536.15 138.12 54906.85 88888.00 2012-05-09 07:38:24.125 130 12536.12 138.12 54906.85 88888.00 2012-05-09 07:38:24.250 130 12536.05 138.12 54906.82 88888.00 2012-05-09 07:38:24.375 130 12536.08 138.12 54906.82 88888.00 2012-05-09 07:38:24.500 130 12536.15 138.12 54906.82 88888.00 2012-05-09 07:38:24.625 130 12536.20 138.12 54906.80 88888.00 2012-05-09 07:38:24.750 130 12536.17 138.15 54906.78 88888.00 2012-05-09 07:38:24.875 130 12536.15 138.12 54906.75 88888.00 2012-05-09 07:38:25.000 130 12536.05 138.10 54906.72 88888.00 2012-05-09 07:38:25.125 130 12536.02 138.12 54906.70 88888.00 2012-05-09 07:38:25.250 130 12535.92 138.10 54906.68 88888.00 2012-05-09 07:38:25.375 130 12535.95 138.07 54906.68 88888.00 2012-05-09 07:38:25.500 130 12535.98 138.10 54906.68 88888.00 2012-05-09 07:38:25.625 130 12535.92 138.12 54906.70 88888.00 2012-05-09 07:38:25.750 130 12535.88 138.12 54906.68 88888.00 2012-05-09 07:38:25.875 130 12535.83 138.12 54906.62 88888.00 2012-05-09 07:38:26.000 130 12535.83 138.12 54906.60 88888.00 2012-05-09 07:38:26.125 130 12535.85 138.12 54906.60 88888.00 2012-05-09 07:38:26.250 130 12535.92 138.12 54906.62 88888.00 2012-05-09 07:38:26.375 130 12535.92 138.12 54906.60 88888.00 2012-05-09 07:38:26.500 130 12535.88 138.15 54906.60 88888.00 2012-05-09 07:38:26.625 130 12535.83 138.15 54906.57 88888.00 2012-05-09 07:38:26.750 130 12535.83 138.18 54906.57 88888.00 2012-05-09 07:38:26.875 130 12535.80 138.20 54906.55 88888.00 2012-05-09 07:38:27.000 130 12535.83 138.15 54906.53 88888.00 2012-05-09 07:38:27.125 130 12535.80 138.10 54906.50 88888.00 2012-05-09 07:38:27.250 130 12535.83 138.12 54906.50 88888.00 2012-05-09 07:38:27.375 130 12535.80 138.15 54906.47 88888.00 2012-05-09 07:38:27.500 130 12535.75 138.18 54906.50 88888.00 2012-05-09 07:38:27.625 130 12535.75 138.20 54906.47 88888.00 2012-05-09 07:38:27.750 130 12535.70 138.20 54906.47 88888.00 2012-05-09 07:38:27.875 130 12535.65 138.12 54906.45 88888.00 2012-05-09 07:38:28.000 130 12535.62 138.10 54906.40 88888.00 2012-05-09 07:38:28.125 130 12535.62 138.12 54906.40 88888.00 2012-05-09 07:38:28.250 130 12535.60 138.18 54906.38 88888.00 2012-05-09 07:38:28.375 130 12535.65 138.15 54906.35 88888.00 2012-05-09 07:38:28.500 130 12535.67 138.10 54906.35 88888.00 2012-05-09 07:38:28.625 130 12535.62 138.15 54906.32 88888.00 2012-05-09 07:38:28.750 130 12535.62 138.18 54906.32 88888.00 2012-05-09 07:38:28.875 130 12535.67 138.15 54906.32 88888.00 2012-05-09 07:38:29.000 130 12535.62 138.15 54906.30 88888.00 2012-05-09 07:38:29.125 130 12535.60 138.12 54906.32 88888.00 2012-05-09 07:38:29.250 130 12535.58 138.12 54906.30 88888.00 2012-05-09 07:38:29.375 130 12535.58 138.18 54906.30 88888.00 2012-05-09 07:38:29.500 130 12535.50 138.18 54906.28 88888.00 2012-05-09 07:38:29.625 130 12535.42 138.18 54906.25 88888.00 2012-05-09 07:38:29.750 130 12535.40 138.18 54906.22 88888.00 2012-05-09 07:38:29.875 130 12535.38 138.12 54906.20 88888.00 2012-05-09 07:38:30.000 130 12535.35 138.10 54906.20 88888.00 2012-05-09 07:38:30.125 130 12535.27 138.10 54906.15 88888.00 2012-05-09 07:38:30.250 130 12535.20 138.07 54906.15 88888.00 2012-05-09 07:38:30.375 130 12535.17 138.15 54906.15 88888.00 2012-05-09 07:38:30.500 130 12535.20 138.18 54906.15 88888.00 2012-05-09 07:38:30.625 130 12535.20 138.10 54906.18 88888.00 2012-05-09 07:38:30.750 130 12535.17 138.12 54906.18 88888.00 2012-05-09 07:38:30.875 130 12535.10 138.12 54906.18 88888.00 2012-05-09 07:38:31.000 130 12535.02 138.10 54906.12 88888.00 2012-05-09 07:38:31.125 130 12535.00 138.10 54906.10 88888.00 2012-05-09 07:38:31.250 130 12534.90 138.10 54906.10 88888.00 2012-05-09 07:38:31.375 130 12534.88 138.10 54906.12 88888.00 2012-05-09 07:38:31.500 130 12534.85 138.07 54906.10 88888.00 2012-05-09 07:38:31.625 130 12534.75 138.07 54906.07 88888.00 2012-05-09 07:38:31.750 130 12534.75 138.07 54906.07 88888.00 2012-05-09 07:38:31.875 130 12534.73 138.05 54906.05 88888.00 2012-05-09 07:38:32.000 130 12534.70 138.05 54906.03 88888.00 2012-05-09 07:38:32.125 130 12534.67 138.05 54906.03 88888.00 2012-05-09 07:38:32.250 130 12534.65 138.07 54906.03 88888.00 2012-05-09 07:38:32.375 130 12534.58 138.07 54906.03 88888.00 2012-05-09 07:38:32.500 130 12534.55 138.03 54906.00 88888.00 2012-05-09 07:38:32.625 130 12534.55 138.05 54905.95 88888.00 2012-05-09 07:38:32.750 130 12534.48 138.07 54905.95 88888.00 2012-05-09 07:38:32.875 130 12534.40 138.07 54906.00 88888.00 2012-05-09 07:38:33.000 130 12534.33 138.05 54905.95 88888.00 2012-05-09 07:38:33.125 130 12534.30 138.05 54905.95 88888.00 2012-05-09 07:38:33.250 130 12534.23 138.03 54905.90 88888.00 2012-05-09 07:38:33.375 130 12534.20 138.00 54905.90 88888.00 2012-05-09 07:38:33.500 130 12534.15 138.00 54905.90 88888.00 2012-05-09 07:38:33.625 130 12534.10 138.03 54905.93 88888.00 2012-05-09 07:38:33.750 130 12534.08 138.03 54905.90 88888.00 2012-05-09 07:38:33.875 130 12534.02 138.00 54905.88 88888.00 2012-05-09 07:38:34.000 130 12534.00 137.97 54905.82 88888.00 2012-05-09 07:38:34.125 130 12533.95 137.97 54905.85 88888.00 2012-05-09 07:38:34.250 130 12533.92 137.95 54905.82 88888.00 2012-05-09 07:38:34.375 130 12533.92 137.93 54905.82 88888.00 2012-05-09 07:38:34.500 130 12533.80 137.93 54905.82 88888.00 2012-05-09 07:38:34.625 130 12533.73 137.93 54905.80 88888.00 2012-05-09 07:38:34.750 130 12533.75 137.95 54905.80 88888.00 2012-05-09 07:38:34.875 130 12533.65 137.90 54905.78 88888.00 2012-05-09 07:38:35.000 130 12533.58 137.85 54905.72 88888.00 2012-05-09 07:38:35.125 130 12533.52 137.88 54905.72 88888.00 2012-05-09 07:38:35.250 130 12533.40 137.82 54905.75 88888.00 2012-05-09 07:38:35.375 130 12533.38 137.82 54905.75 88888.00 2012-05-09 07:38:35.500 130 12533.33 137.85 54905.80 88888.00 2012-05-09 07:38:35.625 130 12533.23 137.85 54905.80 88888.00 2012-05-09 07:38:35.750 130 12533.12 137.80 54905.75 88888.00 2012-05-09 07:38:35.875 130 12533.05 137.78 54905.70 88888.00 2012-05-09 07:38:36.000 130 12533.00 137.75 54905.68 88888.00 2012-05-09 07:38:36.125 130 12532.98 137.78 54905.72 88888.00 2012-05-09 07:38:36.250 130 12532.95 137.75 54905.72 88888.00 2012-05-09 07:38:36.375 130 12532.90 137.75 54905.70 88888.00 2012-05-09 07:38:36.500 130 12532.85 137.70 54905.70 88888.00 2012-05-09 07:38:36.625 130 12532.77 137.72 54905.65 88888.00 2012-05-09 07:38:36.750 130 12532.75 137.70 54905.65 88888.00 2012-05-09 07:38:36.875 130 12532.75 137.70 54905.65 88888.00 2012-05-09 07:38:37.000 130 12532.73 137.70 54905.60 88888.00 2012-05-09 07:38:37.125 130 12532.62 137.65 54905.62 88888.00 2012-05-09 07:38:37.250 130 12532.52 137.57 54905.60 88888.00 2012-05-09 07:38:37.375 130 12532.45 137.57 54905.57 88888.00 2012-05-09 07:38:37.500 130 12532.38 137.60 54905.57 88888.00 2012-05-09 07:38:37.625 130 12532.33 137.60 54905.57 88888.00 2012-05-09 07:38:37.750 130 12532.25 137.55 54905.57 88888.00 2012-05-09 07:38:37.875 130 12532.25 137.55 54905.57 88888.00 2012-05-09 07:38:38.000 130 12532.20 137.57 54905.57 88888.00 2012-05-09 07:38:38.125 130 12532.12 137.53 54905.57 88888.00 2012-05-09 07:38:38.250 130 12532.02 137.53 54905.53 88888.00 2012-05-09 07:38:38.375 130 12532.00 137.50 54905.53 88888.00 2012-05-09 07:38:38.500 130 12531.85 137.45 54905.55 88888.00 2012-05-09 07:38:38.625 130 12531.83 137.43 54905.53 88888.00 2012-05-09 07:38:38.750 130 12531.83 137.40 54905.50 88888.00 2012-05-09 07:38:38.875 130 12531.85 137.40 54905.47 88888.00 2012-05-09 07:38:39.000 130 12531.83 137.40 54905.45 88888.00 2012-05-09 07:38:39.125 130 12531.73 137.38 54905.43 88888.00 2012-05-09 07:38:39.250 130 12531.60 137.32 54905.40 88888.00 2012-05-09 07:38:39.375 130 12531.55 137.35 54905.43 88888.00 2012-05-09 07:38:39.500 130 12531.58 137.38 54905.45 88888.00 2012-05-09 07:38:39.625 130 12531.52 137.35 54905.45 88888.00 2012-05-09 07:38:39.750 130 12531.40 137.35 54905.40 88888.00 2012-05-09 07:38:39.875 130 12531.33 137.32 54905.40 88888.00 2012-05-09 07:38:40.000 130 12531.30 137.35 54905.35 88888.00 2012-05-09 07:38:40.125 130 12531.23 137.30 54905.35 88888.00 2012-05-09 07:38:40.250 130 12531.12 137.25 54905.35 88888.00 2012-05-09 07:38:40.375 130 12531.10 137.25 54905.32 88888.00 2012-05-09 07:38:40.500 130 12531.05 137.28 54905.32 88888.00 2012-05-09 07:38:40.625 130 12530.98 137.25 54905.32 88888.00 2012-05-09 07:38:40.750 130 12530.95 137.25 54905.35 88888.00 2012-05-09 07:38:40.875 130 12530.92 137.28 54905.35 88888.00 2012-05-09 07:38:41.000 130 12530.85 137.22 54905.30 88888.00 2012-05-09 07:38:41.125 130 12530.77 137.22 54905.28 88888.00 2012-05-09 07:38:41.250 130 12530.70 137.20 54905.22 88888.00 2012-05-09 07:38:41.375 130 12530.70 137.20 54905.22 88888.00 2012-05-09 07:38:41.500 130 12530.65 137.18 54905.25 88888.00 2012-05-09 07:38:41.625 130 12530.52 137.18 54905.22 88888.00 2012-05-09 07:38:41.750 130 12530.45 137.20 54905.25 88888.00 2012-05-09 07:38:41.875 130 12530.48 137.15 54905.18 88888.00 2012-05-09 07:38:42.000 130 12530.45 137.15 54905.15 88888.00 2012-05-09 07:38:42.125 130 12530.42 137.12 54905.18 88888.00 2012-05-09 07:38:42.250 130 12530.38 137.12 54905.15 88888.00 2012-05-09 07:38:42.375 130 12530.33 137.15 54905.15 88888.00 2012-05-09 07:38:42.500 130 12530.33 137.15 54905.15 88888.00 2012-05-09 07:38:42.625 130 12530.33 137.15 54905.15 88888.00 2012-05-09 07:38:42.750 130 12530.27 137.12 54905.12 88888.00 2012-05-09 07:38:42.875 130 12530.25 137.10 54905.10 88888.00 2012-05-09 07:38:43.000 130 12530.12 137.10 54905.07 88888.00 2012-05-09 07:38:43.125 130 12530.10 137.07 54905.10 88888.00 2012-05-09 07:38:43.250 130 12530.00 137.07 54905.12 88888.00 2012-05-09 07:38:43.375 130 12529.98 137.10 54905.07 88888.00 2012-05-09 07:38:43.500 130 12529.85 137.05 54905.05 88888.00 2012-05-09 07:38:43.625 130 12529.85 137.05 54905.03 88888.00 2012-05-09 07:38:43.750 130 12529.83 137.05 54905.00 88888.00 2012-05-09 07:38:43.875 130 12529.75 137.07 54905.03 88888.00 2012-05-09 07:38:44.000 130 12529.73 137.03 54904.95 88888.00 2012-05-09 07:38:44.125 130 12529.70 137.00 54904.93 88888.00 2012-05-09 07:38:44.250 130 12529.62 137.03 54904.95 88888.00 2012-05-09 07:38:44.375 130 12529.62 137.05 54904.93 88888.00 2012-05-09 07:38:44.500 130 12529.60 137.05 54904.95 88888.00 2012-05-09 07:38:44.625 130 12529.50 137.05 54904.93 88888.00 2012-05-09 07:38:44.750 130 12529.40 137.00 54904.90 88888.00 2012-05-09 07:38:44.875 130 12529.35 137.00 54904.90 88888.00 2012-05-09 07:38:45.000 130 12529.38 137.00 54904.88 88888.00 2012-05-09 07:38:45.125 130 12529.33 136.97 54904.85 88888.00 2012-05-09 07:38:45.250 130 12529.20 136.97 54904.82 88888.00 2012-05-09 07:38:45.375 130 12529.20 137.00 54904.80 88888.00 2012-05-09 07:38:45.500 130 12529.15 136.97 54904.80 88888.00 2012-05-09 07:38:45.625 130 12529.15 136.97 54904.80 88888.00 2012-05-09 07:38:45.750 130 12529.05 136.97 54904.80 88888.00 2012-05-09 07:38:45.875 130 12529.00 136.95 54904.80 88888.00 2012-05-09 07:38:46.000 130 12528.95 136.95 54904.80 88888.00 2012-05-09 07:38:46.125 130 12528.92 136.93 54904.80 88888.00 2012-05-09 07:38:46.250 130 12528.88 136.95 54904.78 88888.00 2012-05-09 07:38:46.375 130 12528.88 136.95 54904.75 88888.00 2012-05-09 07:38:46.500 130 12528.80 136.95 54904.72 88888.00 2012-05-09 07:38:46.625 130 12528.73 136.88 54904.70 88888.00 2012-05-09 07:38:46.750 130 12528.67 136.85 54904.65 88888.00 2012-05-09 07:38:46.875 130 12528.65 136.85 54904.68 88888.00 2012-05-09 07:38:47.000 130 12528.58 136.90 54904.65 88888.00 2012-05-09 07:38:47.125 130 12528.50 136.88 54904.62 88888.00 2012-05-09 07:38:47.250 130 12528.42 136.82 54904.60 88888.00 2012-05-09 07:38:47.375 130 12528.42 136.82 54904.62 88888.00 2012-05-09 07:38:47.500 130 12528.42 136.82 54904.60 88888.00 2012-05-09 07:38:47.625 130 12528.42 136.82 54904.57 88888.00 2012-05-09 07:38:47.750 130 12528.38 136.80 54904.60 88888.00 2012-05-09 07:38:47.875 130 12528.33 136.75 54904.60 88888.00 2012-05-09 07:38:48.000 130 12528.27 136.78 54904.60 88888.00 2012-05-09 07:38:48.125 130 12528.23 136.78 54904.57 88888.00 2012-05-09 07:38:48.250 130 12528.12 136.75 54904.57 88888.00 2012-05-09 07:38:48.375 130 12528.08 136.72 54904.55 88888.00 2012-05-09 07:38:48.500 130 12527.98 136.70 54904.53 88888.00 2012-05-09 07:38:48.625 130 12527.95 136.72 54904.53 88888.00 2012-05-09 07:38:48.750 130 12527.92 136.75 54904.53 88888.00 2012-05-09 07:38:48.875 130 12527.90 136.75 54904.50 88888.00 2012-05-09 07:38:49.000 130 12527.90 136.72 54904.45 88888.00 2012-05-09 07:38:49.125 130 12527.88 136.72 54904.43 88888.00 2012-05-09 07:38:49.250 130 12527.83 136.70 54904.40 88888.00 2012-05-09 07:38:49.375 130 12527.77 136.70 54904.40 88888.00 2012-05-09 07:38:49.500 130 12527.70 136.68 54904.40 88888.00 2012-05-09 07:38:49.625 130 12527.55 136.65 54904.38 88888.00 2012-05-09 07:38:49.750 130 12527.50 136.65 54904.40 88888.00 2012-05-09 07:38:49.875 130 12527.48 136.62 54904.38 88888.00 2012-05-09 07:38:50.000 130 12527.42 136.60 54904.35 88888.00 2012-05-09 07:38:50.125 130 12527.35 136.62 54904.32 88888.00 2012-05-09 07:38:50.250 130 12527.25 136.65 54904.30 88888.00 2012-05-09 07:38:50.375 130 12527.20 136.62 54904.32 88888.00 2012-05-09 07:38:50.500 130 12527.15 136.60 54904.30 88888.00 2012-05-09 07:38:50.625 130 12527.12 136.57 54904.28 88888.00 2012-05-09 07:38:50.750 130 12527.12 136.57 54904.25 88888.00 2012-05-09 07:38:50.875 130 12527.12 136.57 54904.22 88888.00 2012-05-09 07:38:51.000 130 12527.10 136.55 54904.20 88888.00 2012-05-09 07:38:51.125 130 12527.08 136.57 54904.20 88888.00 2012-05-09 07:38:51.250 130 12527.02 136.53 54904.20 88888.00 2012-05-09 07:38:51.375 130 12527.02 136.53 54904.18 88888.00 2012-05-09 07:38:51.500 130 12526.95 136.55 54904.15 88888.00 2012-05-09 07:38:51.625 130 12526.85 136.55 54904.18 88888.00 2012-05-09 07:38:51.750 130 12526.77 136.53 54904.15 88888.00 2012-05-09 07:38:51.875 130 12526.70 136.50 54904.10 88888.00 2012-05-09 07:38:52.000 130 12526.70 136.47 54904.07 88888.00 2012-05-09 07:38:52.125 130 12526.70 136.53 54904.10 88888.00 2012-05-09 07:38:52.250 130 12526.60 136.47 54904.12 88888.00 2012-05-09 07:38:52.375 130 12526.55 136.45 54904.07 88888.00 2012-05-09 07:38:52.500 130 12526.50 136.43 54904.05 88888.00 2012-05-09 07:38:52.625 130 12526.45 136.45 54904.07 88888.00 2012-05-09 07:38:52.750 130 12526.42 136.45 54904.05 88888.00 2012-05-09 07:38:52.875 130 12526.38 136.45 54904.03 88888.00 2012-05-09 07:38:53.000 130 12526.25 136.47 54904.03 88888.00 2012-05-09 07:38:53.125 130 12526.20 136.45 54904.00 88888.00 2012-05-09 07:38:53.250 130 12526.15 136.38 54903.97 88888.00 2012-05-09 07:38:53.375 130 12526.17 136.40 54903.97 88888.00 2012-05-09 07:38:53.500 130 12526.15 136.40 54903.97 88888.00 2012-05-09 07:38:53.625 130 12526.12 136.40 54903.95 88888.00 2012-05-09 07:38:53.750 130 12526.08 136.38 54903.95 88888.00 2012-05-09 07:38:53.875 130 12526.05 136.38 54903.93 88888.00 2012-05-09 07:38:54.000 130 12525.98 136.38 54903.90 88888.00 2012-05-09 07:38:54.125 130 12525.95 136.35 54903.88 88888.00 2012-05-09 07:38:54.250 130 12525.88 136.32 54903.85 88888.00 2012-05-09 07:38:54.375 130 12525.83 136.30 54903.82 88888.00 2012-05-09 07:38:54.500 130 12525.77 136.30 54903.82 88888.00 2012-05-09 07:38:54.625 130 12525.77 136.30 54903.82 88888.00 2012-05-09 07:38:54.750 130 12525.75 136.30 54903.82 88888.00 2012-05-09 07:38:54.875 130 12525.73 136.30 54903.82 88888.00 2012-05-09 07:38:55.000 130 12525.70 136.32 54903.80 88888.00 2012-05-09 07:38:55.125 130 12525.67 136.32 54903.80 88888.00 2012-05-09 07:38:55.250 130 12525.60 136.30 54903.80 88888.00 2012-05-09 07:38:55.375 130 12525.60 136.30 54903.78 88888.00 2012-05-09 07:38:55.500 130 12525.55 136.30 54903.72 88888.00 2012-05-09 07:38:55.625 130 12525.48 136.25 54903.70 88888.00 2012-05-09 07:38:55.750 130 12525.42 136.25 54903.72 88888.00 2012-05-09 07:38:55.875 130 12525.35 136.25 54903.68 88888.00 2012-05-09 07:38:56.000 130 12525.35 136.25 54903.65 88888.00 2012-05-09 07:38:56.125 130 12525.35 136.20 54903.62 88888.00 2012-05-09 07:38:56.250 130 12525.25 136.22 54903.62 88888.00 2012-05-09 07:38:56.375 130 12525.17 136.22 54903.60 88888.00 2012-05-09 07:38:56.500 130 12525.08 136.22 54903.60 88888.00 2012-05-09 07:38:56.625 130 12525.08 136.20 54903.60 88888.00 2012-05-09 07:38:56.750 130 12525.08 136.18 54903.55 88888.00 2012-05-09 07:38:56.875 130 12525.08 136.15 54903.53 88888.00 2012-05-09 07:38:57.000 130 12525.12 136.18 54903.53 88888.00 2012-05-09 07:38:57.125 130 12525.02 136.18 54903.55 88888.00 2012-05-09 07:38:57.250 130 12524.92 136.15 54903.55 88888.00 2012-05-09 07:38:57.375 130 12524.98 136.15 54903.50 88888.00 2012-05-09 07:38:57.500 130 12524.98 136.15 54903.47 88888.00 2012-05-09 07:38:57.625 130 12524.90 136.12 54903.45 88888.00 2012-05-09 07:38:57.750 130 12524.80 136.12 54903.45 88888.00 2012-05-09 07:38:57.875 130 12524.80 136.10 54903.43 88888.00 2012-05-09 07:38:58.000 130 12524.80 136.05 54903.38 88888.00 2012-05-09 07:38:58.125 130 12524.77 136.05 54903.40 88888.00 2012-05-09 07:38:58.250 130 12524.73 136.03 54903.40 88888.00 2012-05-09 07:38:58.375 130 12524.73 136.03 54903.38 88888.00 2012-05-09 07:38:58.500 130 12524.70 136.00 54903.32 88888.00 2012-05-09 07:38:58.625 130 12524.65 136.03 54903.35 88888.00 2012-05-09 07:38:58.750 130 12524.60 135.97 54903.32 88888.00 2012-05-09 07:38:58.875 130 12524.55 135.95 54903.30 88888.00 2012-05-09 07:38:59.000 130 12524.42 135.90 54903.25 88888.00 2012-05-09 07:38:59.125 130 12524.40 135.90 54903.25 88888.00 2012-05-09 07:38:59.250 130 12524.38 135.90 54903.25 88888.00 2012-05-09 07:38:59.375 130 12524.42 135.93 54903.25 88888.00 2012-05-09 07:38:59.500 130 12524.42 135.90 54903.25 88888.00 2012-05-09 07:38:59.625 130 12524.35 135.88 54903.22 88888.00 2012-05-09 07:38:59.750 130 12524.33 135.90 54903.20 88888.00 2012-05-09 07:38:59.875 130 12524.33 135.88 54903.18 88888.00 2012-05-09 07:39:00.000 130 12524.35 135.85 54903.18 88888.00 2012-05-09 07:39:00.125 130 12524.30 135.82 54903.18 88888.00 2012-05-09 07:39:00.250 130 12524.25 135.82 54903.15 88888.00 2012-05-09 07:39:00.375 130 12524.27 135.82 54903.15 88888.00 2012-05-09 07:39:00.500 130 12524.23 135.82 54903.12 88888.00 2012-05-09 07:39:00.625 130 12524.15 135.78 54903.10 88888.00 2012-05-09 07:39:00.750 130 12524.10 135.78 54903.10 88888.00 2012-05-09 07:39:00.875 130 12524.08 135.78 54903.10 88888.00 2012-05-09 07:39:01.000 130 12524.08 135.75 54903.07 88888.00 2012-05-09 07:39:01.125 130 12524.05 135.75 54903.05 88888.00 2012-05-09 07:39:01.250 130 12523.98 135.70 54903.03 88888.00 2012-05-09 07:39:01.375 130 12523.98 135.72 54903.03 88888.00 2012-05-09 07:39:01.500 130 12523.98 135.72 54903.05 88888.00 2012-05-09 07:39:01.625 130 12523.90 135.68 54903.03 88888.00 2012-05-09 07:39:01.750 130 12523.80 135.65 54903.03 88888.00 2012-05-09 07:39:01.875 130 12523.80 135.68 54903.00 88888.00 2012-05-09 07:39:02.000 130 12523.75 135.62 54902.97 88888.00 2012-05-09 07:39:02.125 130 12523.67 135.62 54902.95 88888.00 2012-05-09 07:39:02.250 130 12523.65 135.60 54902.93 88888.00 2012-05-09 07:39:02.375 130 12523.62 135.57 54902.90 88888.00 2012-05-09 07:39:02.500 130 12523.65 135.60 54902.88 88888.00 2012-05-09 07:39:02.625 130 12523.67 135.57 54902.88 88888.00 2012-05-09 07:39:02.750 130 12523.70 135.55 54902.85 88888.00 2012-05-09 07:39:02.875 130 12523.65 135.53 54902.85 88888.00 2012-05-09 07:39:03.000 130 12523.62 135.55 54902.80 88888.00 2012-05-09 07:39:03.125 130 12523.62 135.55 54902.80 88888.00 2012-05-09 07:39:03.250 130 12523.52 135.50 54902.78 88888.00 2012-05-09 07:39:03.375 130 12523.58 135.47 54902.80 88888.00 2012-05-09 07:39:03.500 130 12523.55 135.45 54902.78 88888.00 2012-05-09 07:39:03.625 130 12523.48 135.40 54902.75 88888.00 2012-05-09 07:39:03.750 130 12523.42 135.43 54902.75 88888.00 2012-05-09 07:39:03.875 130 12523.38 135.43 54902.72 88888.00 2012-05-09 07:39:04.000 130 12523.33 135.40 54902.70 88888.00 2012-05-09 07:39:04.125 130 12523.33 135.38 54902.70 88888.00 2012-05-09 07:39:04.250 130 12523.23 135.32 54902.65 88888.00 2012-05-09 07:39:04.375 130 12523.23 135.30 54902.60 88888.00 2012-05-09 07:39:04.500 130 12523.20 135.32 54902.60 88888.00 2012-05-09 07:39:04.625 130 12523.17 135.30 54902.60 88888.00 2012-05-09 07:39:04.750 130 12523.10 135.32 54902.57 88888.00 2012-05-09 07:39:04.875 130 12523.08 135.28 54902.55 88888.00 2012-05-09 07:39:05.000 130 12523.10 135.28 54902.53 88888.00 2012-05-09 07:39:05.125 130 12523.08 135.32 54902.55 88888.00 2012-05-09 07:39:05.250 130 12523.02 135.25 54902.55 88888.00 2012-05-09 07:39:05.375 130 12523.08 135.20 54902.50 88888.00 2012-05-09 07:39:05.500 130 12523.10 135.20 54902.50 88888.00 2012-05-09 07:39:05.625 130 12523.02 135.22 54902.47 88888.00 2012-05-09 07:39:05.750 130 12522.90 135.22 54902.47 88888.00 2012-05-09 07:39:05.875 130 12522.95 135.18 54902.47 88888.00 2012-05-09 07:39:06.000 130 12523.00 135.15 54902.45 88888.00 2012-05-09 07:39:06.125 130 12522.92 135.15 54902.45 88888.00 2012-05-09 07:39:06.250 130 12522.85 135.10 54902.43 88888.00 2012-05-09 07:39:06.375 130 12522.85 135.07 54902.43 88888.00 2012-05-09 07:39:06.500 130 12522.88 135.07 54902.45 88888.00 2012-05-09 07:39:06.625 130 12522.85 135.07 54902.43 88888.00 2012-05-09 07:39:06.750 130 12522.85 135.03 54902.40 88888.00 2012-05-09 07:39:06.875 130 12522.83 135.00 54902.38 88888.00 2012-05-09 07:39:07.000 130 12522.80 135.00 54902.38 88888.00 2012-05-09 07:39:07.125 130 12522.80 135.00 54902.32 88888.00 2012-05-09 07:39:07.250 130 12522.73 134.93 54902.30 88888.00 2012-05-09 07:39:07.375 130 12522.75 134.93 54902.30 88888.00 2012-05-09 07:39:07.500 130 12522.70 134.95 54902.32 88888.00 2012-05-09 07:39:07.625 130 12522.62 134.93 54902.32 88888.00 2012-05-09 07:39:07.750 130 12522.60 134.88 54902.30 88888.00 2012-05-09 07:39:07.875 130 12522.58 134.85 54902.25 88888.00 2012-05-09 07:39:08.000 130 12522.58 134.82 54902.20 88888.00 2012-05-09 07:39:08.125 130 12522.52 134.82 54902.25 88888.00 2012-05-09 07:39:08.250 130 12522.48 134.80 54902.22 88888.00 2012-05-09 07:39:08.375 130 12522.50 134.78 54902.15 88888.00 2012-05-09 07:39:08.500 130 12522.50 134.72 54902.10 88888.00 2012-05-09 07:39:08.625 130 12522.45 134.75 54902.12 88888.00 2012-05-09 07:39:08.750 130 12522.45 134.72 54902.12 88888.00 2012-05-09 07:39:08.875 130 12522.40 134.70 54902.15 88888.00 2012-05-09 07:39:09.000 130 12522.33 134.68 54902.15 88888.00 2012-05-09 07:39:09.125 130 12522.30 134.68 54902.12 88888.00 2012-05-09 07:39:09.250 130 12522.20 134.65 54902.07 88888.00 2012-05-09 07:39:09.375 130 12522.20 134.62 54902.05 88888.00 2012-05-09 07:39:09.500 130 12522.15 134.60 54902.07 88888.00 2012-05-09 07:39:09.625 130 12522.12 134.60 54902.05 88888.00 2012-05-09 07:39:09.750 130 12522.15 134.57 54902.03 88888.00 2012-05-09 07:39:09.875 130 12522.15 134.53 54901.95 88888.00 2012-05-09 07:39:10.000 130 12522.12 134.53 54901.95 88888.00 2012-05-09 07:39:10.125 130 12522.10 134.53 54901.97 88888.00 2012-05-09 07:39:10.250 130 12522.12 134.47 54901.97 88888.00 2012-05-09 07:39:10.375 130 12522.12 134.50 54901.97 88888.00 2012-05-09 07:39:10.500 130 12522.00 134.47 54901.95 88888.00 2012-05-09 07:39:10.625 130 12521.90 134.43 54901.97 88888.00 2012-05-09 07:39:10.750 130 12521.92 134.40 54901.90 88888.00 2012-05-09 07:39:10.875 130 12521.92 134.38 54901.90 88888.00 2012-05-09 07:39:11.000 130 12521.88 134.32 54901.88 88888.00 2012-05-09 07:39:11.125 130 12521.80 134.32 54901.88 88888.00 2012-05-09 07:39:11.250 130 12521.77 134.30 54901.88 88888.00 2012-05-09 07:39:11.375 130 12521.80 134.28 54901.88 88888.00 2012-05-09 07:39:11.500 130 12521.75 134.25 54901.85 88888.00 2012-05-09 07:39:11.625 130 12521.65 134.22 54901.82 88888.00 2012-05-09 07:39:11.750 130 12521.60 134.22 54901.78 88888.00 2012-05-09 07:39:11.875 130 12521.62 134.20 54901.82 88888.00 2012-05-09 07:39:12.000 130 12521.62 134.15 54901.80 88888.00 2012-05-09 07:39:12.125 130 12521.60 134.15 54901.78 88888.00 2012-05-09 07:39:12.250 130 12521.52 134.05 54901.75 88888.00 2012-05-09 07:39:12.375 130 12521.55 134.05 54901.72 88888.00 2012-05-09 07:39:12.500 130 12521.52 134.05 54901.70 88888.00 2012-05-09 07:39:12.625 130 12521.55 134.05 54901.72 88888.00 2012-05-09 07:39:12.750 130 12521.58 134.00 54901.70 88888.00 2012-05-09 07:39:12.875 130 12521.55 133.93 54901.70 88888.00 2012-05-09 07:39:13.000 130 12521.52 133.90 54901.65 88888.00 2012-05-09 07:39:13.125 130 12521.50 133.88 54901.65 88888.00 2012-05-09 07:39:13.250 130 12521.38 133.85 54901.65 88888.00 2012-05-09 07:39:13.375 130 12521.40 133.82 54901.60 88888.00 2012-05-09 07:39:13.500 130 12521.38 133.80 54901.60 88888.00 2012-05-09 07:39:13.625 130 12521.38 133.78 54901.60 88888.00 2012-05-09 07:39:13.750 130 12521.38 133.75 54901.57 88888.00 2012-05-09 07:39:13.875 130 12521.40 133.72 54901.57 88888.00 2012-05-09 07:39:14.000 130 12521.30 133.70 54901.57 88888.00 2012-05-09 07:39:14.125 130 12521.27 133.68 54901.57 88888.00 2012-05-09 07:39:14.250 130 12521.20 133.65 54901.55 88888.00 2012-05-09 07:39:14.375 130 12521.23 133.62 54901.55 88888.00 2012-05-09 07:39:14.500 130 12521.17 133.57 54901.53 88888.00 2012-05-09 07:39:14.625 130 12521.17 133.60 54901.53 88888.00 2012-05-09 07:39:14.750 130 12521.23 133.60 54901.50 88888.00 2012-05-09 07:39:14.875 130 12521.20 133.55 54901.50 88888.00 2012-05-09 07:39:15.000 130 12521.20 133.50 54901.47 88888.00 2012-05-09 07:39:15.125 130 12521.08 133.47 54901.45 88888.00 2012-05-09 07:39:15.250 130 12520.95 133.45 54901.43 88888.00 2012-05-09 07:39:15.375 130 12520.98 133.45 54901.40 88888.00 2012-05-09 07:39:15.500 130 12521.08 133.45 54901.40 88888.00 2012-05-09 07:39:15.625 130 12521.00 133.45 54901.38 88888.00 2012-05-09 07:39:15.750 130 12520.98 133.38 54901.35 88888.00 2012-05-09 07:39:15.875 130 12521.00 133.38 54901.35 88888.00 2012-05-09 07:39:16.000 130 12521.02 133.32 54901.32 88888.00 2012-05-09 07:39:16.125 130 12520.98 133.32 54901.32 88888.00 2012-05-09 07:39:16.250 130 12520.90 133.28 54901.28 88888.00 2012-05-09 07:39:16.375 130 12520.92 133.28 54901.28 88888.00 2012-05-09 07:39:16.500 130 12520.88 133.28 54901.28 88888.00 2012-05-09 07:39:16.625 130 12520.85 133.22 54901.28 88888.00 2012-05-09 07:39:16.750 130 12520.88 133.20 54901.25 88888.00 2012-05-09 07:39:16.875 130 12520.88 133.20 54901.20 88888.00 2012-05-09 07:39:17.000 130 12520.85 133.20 54901.20 88888.00 2012-05-09 07:39:17.125 130 12520.80 133.18 54901.22 88888.00 2012-05-09 07:39:17.250 130 12520.75 133.12 54901.20 88888.00 2012-05-09 07:39:17.375 130 12520.85 133.12 54901.20 88888.00 2012-05-09 07:39:17.500 130 12520.85 133.12 54901.15 88888.00 2012-05-09 07:39:17.625 130 12520.75 133.10 54901.12 88888.00 2012-05-09 07:39:17.750 130 12520.75 133.10 54901.10 88888.00 2012-05-09 07:39:17.875 130 12520.77 133.07 54901.07 88888.00 2012-05-09 07:39:18.000 130 12520.80 133.05 54901.05 88888.00 2012-05-09 07:39:18.125 130 12520.77 133.03 54901.07 88888.00 2012-05-09 07:39:18.250 130 12520.73 133.00 54901.00 88888.00 2012-05-09 07:39:18.375 130 12520.75 132.97 54901.03 88888.00 2012-05-09 07:39:18.500 130 12520.75 132.97 54901.00 88888.00 2012-05-09 07:39:18.625 130 12520.75 133.00 54900.97 88888.00 2012-05-09 07:39:18.750 130 12520.73 132.97 54900.95 88888.00 2012-05-09 07:39:18.875 130 12520.65 132.93 54900.95 88888.00 2012-05-09 07:39:19.000 130 12520.62 132.90 54900.90 88888.00 2012-05-09 07:39:19.125 130 12520.65 132.90 54900.88 88888.00 2012-05-09 07:39:19.250 130 12520.65 132.88 54900.90 88888.00 2012-05-09 07:39:19.375 130 12520.62 132.88 54900.90 88888.00 2012-05-09 07:39:19.500 130 12520.55 132.82 54900.85 88888.00 2012-05-09 07:39:19.625 130 12520.58 132.82 54900.85 88888.00 2012-05-09 07:39:19.750 130 12520.55 132.80 54900.82 88888.00 2012-05-09 07:39:19.875 130 12520.58 132.78 54900.85 88888.00 2012-05-09 07:39:20.000 130 12520.62 132.78 54900.80 88888.00 2012-05-09 07:39:20.125 130 12520.62 132.78 54900.82 88888.00 2012-05-09 07:39:20.250 130 12520.62 132.78 54900.80 88888.00 2012-05-09 07:39:20.375 130 12520.62 132.75 54900.78 88888.00 2012-05-09 07:39:20.500 130 12520.58 132.72 54900.78 88888.00 2012-05-09 07:39:20.625 130 12520.60 132.70 54900.78 88888.00 2012-05-09 07:39:20.750 130 12520.58 132.68 54900.72 88888.00 2012-05-09 07:39:20.875 130 12520.60 132.65 54900.70 88888.00 2012-05-09 07:39:21.000 130 12520.52 132.62 54900.65 88888.00 2012-05-09 07:39:21.125 130 12520.48 132.60 54900.62 88888.00 2012-05-09 07:39:21.250 130 12520.52 132.57 54900.62 88888.00 2012-05-09 07:39:21.375 130 12520.62 132.57 54900.60 88888.00 2012-05-09 07:39:21.500 130 12520.62 132.57 54900.60 88888.00 2012-05-09 07:39:21.625 130 12520.58 132.57 54900.57 88888.00 2012-05-09 07:39:21.750 130 12520.62 132.53 54900.55 88888.00 2012-05-09 07:39:21.875 130 12520.67 132.50 54900.55 88888.00 2012-05-09 07:39:22.000 130 12520.65 132.50 54900.53 88888.00 2012-05-09 07:39:22.125 130 12520.62 132.47 54900.55 88888.00 2012-05-09 07:39:22.250 130 12520.58 132.43 54900.50 88888.00 2012-05-09 07:39:22.375 130 12520.60 132.43 54900.47 88888.00 2012-05-09 07:39:22.500 130 12520.52 132.40 54900.47 88888.00 2012-05-09 07:39:22.625 130 12520.55 132.43 54900.47 88888.00 2012-05-09 07:39:22.750 130 12520.58 132.40 54900.47 88888.00 2012-05-09 07:39:22.875 130 12520.58 132.43 54900.45 88888.00 2012-05-09 07:39:23.000 130 12520.58 132.38 54900.43 88888.00 2012-05-09 07:39:23.125 130 12520.48 132.35 54900.43 88888.00 2012-05-09 07:39:23.250 130 12520.45 132.32 54900.43 88888.00 2012-05-09 07:39:23.375 130 12520.50 132.30 54900.38 88888.00 2012-05-09 07:39:23.500 130 12520.52 132.25 54900.32 88888.00 2012-05-09 07:39:23.625 130 12520.45 132.28 54900.35 88888.00 2012-05-09 07:39:23.750 130 12520.45 132.28 54900.35 88888.00 2012-05-09 07:39:23.875 130 12520.45 132.22 54900.30 88888.00 2012-05-09 07:39:24.000 130 12520.42 132.15 54900.30 88888.00 2012-05-09 07:39:24.125 130 12520.40 132.20 54900.30 88888.00 2012-05-09 07:39:24.250 130 12520.40 132.20 54900.28 88888.00 2012-05-09 07:39:24.375 130 12520.40 132.18 54900.28 88888.00 2012-05-09 07:39:24.500 130 12520.40 132.15 54900.25 88888.00 2012-05-09 07:39:24.625 130 12520.38 132.12 54900.22 88888.00 2012-05-09 07:39:24.750 130 12520.35 132.10 54900.22 88888.00 2012-05-09 07:39:24.875 130 12520.38 132.05 54900.22 88888.00 2012-05-09 07:39:25.000 130 12520.38 132.03 54900.18 88888.00 2012-05-09 07:39:25.125 130 12520.35 132.05 54900.12 88888.00 2012-05-09 07:39:25.250 130 12520.27 132.00 54900.12 88888.00 2012-05-09 07:39:25.375 130 12520.35 132.00 54900.15 88888.00 2012-05-09 07:39:25.500 130 12520.30 132.00 54900.15 88888.00 2012-05-09 07:39:25.625 130 12520.25 132.00 54900.12 88888.00 2012-05-09 07:39:25.750 130 12520.25 131.95 54900.12 88888.00 2012-05-09 07:39:25.875 130 12520.23 131.95 54900.10 88888.00 2012-05-09 07:39:26.000 130 12520.25 131.90 54900.07 88888.00 2012-05-09 07:39:26.125 130 12520.30 131.90 54900.05 88888.00 2012-05-09 07:39:26.250 130 12520.27 131.85 54900.05 88888.00 2012-05-09 07:39:26.375 130 12520.25 131.85 54900.03 88888.00 2012-05-09 07:39:26.500 130 12520.23 131.85 54900.03 88888.00 2012-05-09 07:39:26.625 130 12520.23 131.82 54900.00 88888.00 2012-05-09 07:39:26.750 130 12520.17 131.80 54899.97 88888.00 2012-05-09 07:39:26.875 130 12520.20 131.78 54899.97 88888.00 2012-05-09 07:39:27.000 130 12520.20 131.72 54899.93 88888.00 2012-05-09 07:39:27.125 130 12520.20 131.72 54899.95 88888.00 2012-05-09 07:39:27.250 130 12520.17 131.70 54899.97 88888.00 2012-05-09 07:39:27.375 130 12520.20 131.70 54899.95 88888.00 2012-05-09 07:39:27.500 130 12520.23 131.68 54899.90 88888.00 2012-05-09 07:39:27.625 130 12520.23 131.65 54899.93 88888.00 2012-05-09 07:39:27.750 130 12520.20 131.60 54899.93 88888.00 2012-05-09 07:39:27.875 130 12520.12 131.57 54899.93 88888.00 2012-05-09 07:39:28.000 130 12520.15 131.55 54899.93 88888.00 2012-05-09 07:39:28.125 130 12520.15 131.53 54899.90 88888.00 2012-05-09 07:39:28.250 130 12520.10 131.50 54899.88 88888.00 2012-05-09 07:39:28.375 130 12520.08 131.47 54899.85 88888.00 2012-05-09 07:39:28.500 130 12520.10 131.45 54899.85 88888.00 2012-05-09 07:39:28.625 130 12520.15 131.43 54899.85 88888.00 2012-05-09 07:39:28.750 130 12520.17 131.47 54899.88 88888.00 2012-05-09 07:39:28.875 130 12520.15 131.47 54899.85 88888.00 2012-05-09 07:39:29.000 130 12520.08 131.45 54899.80 88888.00 2012-05-09 07:39:29.125 130 12520.05 131.43 54899.80 88888.00 2012-05-09 07:39:29.250 130 12520.02 131.40 54899.75 88888.00 2012-05-09 07:39:29.375 130 12520.08 131.38 54899.75 88888.00 2012-05-09 07:39:29.500 130 12520.05 131.28 54899.72 88888.00 2012-05-09 07:39:29.625 130 12520.10 131.28 54899.70 88888.00 2012-05-09 07:39:29.750 130 12520.15 131.28 54899.72 88888.00 2012-05-09 07:39:29.875 130 12520.12 131.25 54899.70 88888.00 2012-05-09 07:39:30.000 130 12520.12 131.25 54899.65 88888.00 2012-05-09 07:39:30.125 130 12520.10 131.22 54899.65 88888.00 2012-05-09 07:39:30.250 130 12520.02 131.15 54899.65 88888.00 2012-05-09 07:39:30.375 130 12520.02 131.12 54899.68 88888.00 2012-05-09 07:39:30.500 130 12520.02 131.15 54899.65 88888.00 2012-05-09 07:39:30.625 130 12520.05 131.12 54899.65 88888.00 2012-05-09 07:39:30.750 130 12520.05 131.10 54899.62 88888.00 2012-05-09 07:39:30.875 130 12520.02 131.10 54899.62 88888.00 2012-05-09 07:39:31.000 130 12520.02 131.10 54899.60 88888.00 2012-05-09 07:39:31.125 130 12520.00 131.05 54899.55 88888.00 2012-05-09 07:39:31.250 130 12519.98 130.97 54899.53 88888.00 2012-05-09 07:39:31.375 130 12519.95 130.97 54899.53 88888.00 2012-05-09 07:39:31.500 130 12519.92 131.00 54899.53 88888.00 2012-05-09 07:39:31.625 130 12519.92 131.00 54899.53 88888.00 2012-05-09 07:39:31.750 130 12519.90 130.95 54899.50 88888.00 2012-05-09 07:39:31.875 130 12519.90 130.88 54899.47 88888.00 2012-05-09 07:39:32.000 130 12519.95 130.82 54899.45 88888.00 2012-05-09 07:39:32.125 130 12519.98 130.85 54899.45 88888.00 2012-05-09 07:39:32.250 130 12519.90 130.88 54899.47 88888.00 2012-05-09 07:39:32.375 130 12519.95 130.88 54899.45 88888.00 2012-05-09 07:39:32.500 130 12520.00 130.85 54899.47 88888.00 2012-05-09 07:39:32.625 130 12520.02 130.82 54899.43 88888.00 2012-05-09 07:39:32.750 130 12520.08 130.78 54899.38 88888.00 2012-05-09 07:39:32.875 130 12520.15 130.75 54899.38 88888.00 2012-05-09 07:39:33.000 130 12520.12 130.75 54899.35 88888.00 2012-05-09 07:39:33.125 130 12520.08 130.78 54899.40 88888.00 2012-05-09 07:39:33.250 130 12520.00 130.72 54899.40 88888.00 2012-05-09 07:39:33.375 130 12519.98 130.75 54899.40 88888.00 2012-05-09 07:39:33.500 130 12520.00 130.75 54899.32 88888.00 2012-05-09 07:39:33.625 130 12519.98 130.72 54899.35 88888.00 2012-05-09 07:39:33.750 130 12519.92 130.70 54899.32 88888.00 2012-05-09 07:39:33.875 130 12519.95 130.62 54899.30 88888.00 2012-05-09 07:39:34.000 130 12519.95 130.60 54899.30 88888.00 2012-05-09 07:39:34.125 130 12519.98 130.65 54899.28 88888.00 2012-05-09 07:39:34.250 130 12520.00 130.62 54899.28 88888.00 2012-05-09 07:39:34.375 130 12520.05 130.62 54899.25 88888.00 2012-05-09 07:39:34.500 130 12520.00 130.57 54899.25 88888.00 2012-05-09 07:39:34.625 130 12519.98 130.55 54899.25 88888.00 2012-05-09 07:39:34.750 130 12520.00 130.55 54899.22 88888.00 2012-05-09 07:39:34.875 130 12520.02 130.57 54899.28 88888.00 2012-05-09 07:39:35.000 130 12520.02 130.53 54899.25 88888.00 2012-05-09 07:39:35.125 130 12520.00 130.53 54899.22 88888.00 2012-05-09 07:39:35.250 130 12519.95 130.53 54899.25 88888.00 2012-05-09 07:39:35.375 130 12520.02 130.53 54899.22 88888.00 2012-05-09 07:39:35.500 130 12520.00 130.45 54899.20 88888.00 2012-05-09 07:39:35.625 130 12519.98 130.43 54899.20 88888.00 2012-05-09 07:39:35.750 130 12520.00 130.45 54899.18 88888.00 2012-05-09 07:39:35.875 130 12519.98 130.43 54899.15 88888.00 2012-05-09 07:39:36.000 130 12519.95 130.43 54899.15 88888.00 2012-05-09 07:39:36.125 130 12519.95 130.43 54899.12 88888.00 2012-05-09 07:39:36.250 130 12519.98 130.38 54899.10 88888.00 2012-05-09 07:39:36.375 130 12520.05 130.38 54899.10 88888.00 2012-05-09 07:39:36.500 130 12520.05 130.40 54899.07 88888.00 2012-05-09 07:39:36.625 130 12520.05 130.38 54899.05 88888.00 2012-05-09 07:39:36.750 130 12520.08 130.40 54899.03 88888.00 2012-05-09 07:39:36.875 130 12520.10 130.40 54899.03 88888.00 2012-05-09 07:39:37.000 130 12520.10 130.35 54898.97 88888.00 2012-05-09 07:39:37.125 130 12520.10 130.35 54899.00 88888.00 2012-05-09 07:39:37.250 130 12520.02 130.30 54899.00 88888.00 2012-05-09 07:39:37.375 130 12520.10 130.30 54899.00 88888.00 2012-05-09 07:39:37.500 130 12520.12 130.28 54898.97 88888.00 2012-05-09 07:39:37.625 130 12520.10 130.22 54898.95 88888.00 2012-05-09 07:39:37.750 130 12520.08 130.22 54898.97 88888.00 2012-05-09 07:39:37.875 130 12520.08 130.25 54898.93 88888.00 2012-05-09 07:39:38.000 130 12520.05 130.25 54898.90 88888.00 2012-05-09 07:39:38.125 130 12520.12 130.22 54898.85 88888.00 2012-05-09 07:39:38.250 130 12520.17 130.18 54898.85 88888.00 2012-05-09 07:39:38.375 130 12520.20 130.18 54898.85 88888.00 2012-05-09 07:39:38.500 130 12520.12 130.18 54898.80 88888.00 2012-05-09 07:39:38.625 130 12520.12 130.20 54898.82 88888.00 2012-05-09 07:39:38.750 130 12520.15 130.18 54898.82 88888.00 2012-05-09 07:39:38.875 130 12520.12 130.15 54898.82 88888.00 2012-05-09 07:39:39.000 130 12520.10 130.10 54898.82 88888.00 2012-05-09 07:39:39.125 130 12520.10 130.10 54898.80 88888.00 2012-05-09 07:39:39.250 130 12520.15 130.07 54898.80 88888.00 2012-05-09 07:39:39.375 130 12520.17 130.05 54898.80 88888.00 2012-05-09 07:39:39.500 130 12520.17 130.05 54898.78 88888.00 2012-05-09 07:39:39.625 130 12520.12 130.05 54898.78 88888.00 2012-05-09 07:39:39.750 130 12520.10 130.05 54898.78 88888.00 2012-05-09 07:39:39.875 130 12520.15 130.03 54898.78 88888.00 2012-05-09 07:39:40.000 130 12520.15 130.03 54898.72 88888.00 2012-05-09 07:39:40.125 130 12520.20 130.03 54898.70 88888.00 2012-05-09 07:39:40.250 130 12520.17 130.00 54898.68 88888.00 2012-05-09 07:39:40.375 130 12520.20 130.00 54898.65 88888.00 2012-05-09 07:39:40.500 130 12520.20 130.00 54898.68 88888.00 2012-05-09 07:39:40.625 130 12520.23 129.97 54898.70 88888.00 2012-05-09 07:39:40.750 130 12520.20 129.97 54898.68 88888.00 2012-05-09 07:39:40.875 130 12520.20 129.97 54898.65 88888.00 2012-05-09 07:39:41.000 130 12520.17 129.95 54898.62 88888.00 2012-05-09 07:39:41.125 130 12520.17 129.90 54898.57 88888.00 2012-05-09 07:39:41.250 130 12520.10 129.85 54898.62 88888.00 2012-05-09 07:39:41.375 130 12520.20 129.88 54898.60 88888.00 2012-05-09 07:39:41.500 130 12520.17 129.82 54898.60 88888.00 2012-05-09 07:39:41.625 130 12520.20 129.82 54898.60 88888.00 2012-05-09 07:39:41.750 130 12520.15 129.85 54898.57 88888.00 2012-05-09 07:39:41.875 130 12520.15 129.85 54898.57 88888.00 2012-05-09 07:39:42.000 130 12520.17 129.88 54898.53 88888.00 2012-05-09 07:39:42.125 130 12520.15 129.85 54898.53 88888.00 2012-05-09 07:39:42.250 130 12520.12 129.82 54898.53 88888.00 2012-05-09 07:39:42.375 130 12520.12 129.82 54898.53 88888.00 2012-05-09 07:39:42.500 130 12520.12 129.80 54898.53 88888.00 2012-05-09 07:39:42.625 130 12520.10 129.80 54898.55 88888.00 2012-05-09 07:39:42.750 130 12520.08 129.80 54898.53 88888.00 2012-05-09 07:39:42.875 130 12520.08 129.75 54898.50 88888.00 2012-05-09 07:39:43.000 130 12520.02 129.72 54898.47 88888.00 2012-05-09 07:39:43.125 130 12520.05 129.72 54898.47 88888.00 2012-05-09 07:39:43.250 130 12520.10 129.72 54898.50 88888.00 2012-05-09 07:39:43.375 130 12520.12 129.70 54898.50 88888.00 2012-05-09 07:39:43.500 130 12520.10 129.68 54898.50 88888.00 2012-05-09 07:39:43.625 130 12520.02 129.70 54898.50 88888.00 2012-05-09 07:39:43.750 130 12520.00 129.72 54898.47 88888.00 2012-05-09 07:39:43.875 130 12520.02 129.70 54898.45 88888.00 2012-05-09 07:39:44.000 130 12520.12 129.68 54898.40 88888.00 2012-05-09 07:39:44.125 130 12520.15 129.70 54898.43 88888.00 2012-05-09 07:39:44.250 130 12520.15 129.68 54898.43 88888.00 2012-05-09 07:39:44.375 130 12520.12 129.68 54898.40 88888.00 2012-05-09 07:39:44.500 130 12520.15 129.62 54898.40 88888.00 2012-05-09 07:39:44.625 130 12520.15 129.57 54898.38 88888.00 2012-05-09 07:39:44.750 130 12520.15 129.60 54898.38 88888.00 2012-05-09 07:39:44.875 130 12520.15 129.60 54898.38 88888.00 2012-05-09 07:39:45.000 130 12520.15 129.57 54898.35 88888.00 2012-05-09 07:39:45.125 130 12520.12 129.53 54898.32 88888.00 2012-05-09 07:39:45.250 130 12520.05 129.50 54898.32 88888.00 2012-05-09 07:39:45.375 130 12520.08 129.50 54898.30 88888.00 2012-05-09 07:39:45.500 130 12520.10 129.47 54898.30 88888.00 2012-05-09 07:39:45.625 130 12520.10 129.50 54898.30 88888.00 2012-05-09 07:39:45.750 130 12520.15 129.47 54898.30 88888.00 2012-05-09 07:39:45.875 130 12520.17 129.45 54898.30 88888.00 2012-05-09 07:39:46.000 130 12520.20 129.43 54898.30 88888.00 2012-05-09 07:39:46.125 130 12520.20 129.43 54898.28 88888.00 2012-05-09 07:39:46.250 130 12520.20 129.40 54898.25 88888.00 2012-05-09 07:39:46.375 130 12520.20 129.35 54898.22 88888.00 2012-05-09 07:39:46.500 130 12520.27 129.35 54898.25 88888.00 2012-05-09 07:39:46.625 130 12520.40 129.35 54898.25 88888.00 2012-05-09 07:39:46.750 130 12520.42 129.32 54898.20 88888.00 2012-05-09 07:39:46.875 130 12520.42 129.38 54898.20 88888.00 2012-05-09 07:39:47.000 130 12520.45 129.38 54898.20 88888.00 2012-05-09 07:39:47.125 130 12520.35 129.32 54898.20 88888.00 2012-05-09 07:39:47.250 130 12520.27 129.30 54898.20 88888.00 2012-05-09 07:39:47.375 130 12520.30 129.28 54898.15 88888.00 2012-05-09 07:39:47.500 130 12520.35 129.30 54898.18 88888.00 2012-05-09 07:39:47.625 130 12520.42 129.30 54898.18 88888.00 2012-05-09 07:39:47.750 130 12520.42 129.28 54898.15 88888.00 2012-05-09 07:39:47.875 130 12520.38 129.28 54898.15 88888.00 2012-05-09 07:39:48.000 130 12520.42 129.28 54898.12 88888.00 2012-05-09 07:39:48.125 130 12520.50 129.25 54898.12 88888.00 2012-05-09 07:39:48.250 130 12520.50 129.25 54898.12 88888.00 2012-05-09 07:39:48.375 130 12520.52 129.28 54898.12 88888.00 2012-05-09 07:39:48.500 130 12520.50 129.25 54898.15 88888.00 2012-05-09 07:39:48.625 130 12520.55 129.25 54898.10 88888.00 2012-05-09 07:39:48.750 130 12520.58 129.20 54898.07 88888.00 2012-05-09 07:39:48.875 130 12520.58 129.18 54898.05 88888.00 2012-05-09 07:39:49.000 130 12520.58 129.18 54898.03 88888.00 2012-05-09 07:39:49.125 130 12520.60 129.18 54898.00 88888.00 2012-05-09 07:39:49.250 130 12520.58 129.12 54898.00 88888.00 2012-05-09 07:39:49.375 130 12520.70 129.15 54898.00 88888.00 2012-05-09 07:39:49.500 130 12520.75 129.18 54898.00 88888.00 2012-05-09 07:39:49.625 130 12520.77 129.15 54897.95 88888.00 2012-05-09 07:39:49.750 130 12520.73 129.15 54898.00 88888.00 2012-05-09 07:39:49.875 130 12520.75 129.12 54898.00 88888.00 2012-05-09 07:39:50.000 130 12520.77 129.10 54897.97 88888.00 2012-05-09 07:39:50.125 130 12520.80 129.12 54897.97 88888.00 2012-05-09 07:39:50.250 130 12520.80 129.10 54897.97 88888.00 2012-05-09 07:39:50.375 130 12520.80 129.10 54897.93 88888.00 2012-05-09 07:39:50.500 130 12520.83 129.10 54897.93 88888.00 2012-05-09 07:39:50.625 130 12520.88 129.10 54897.93 88888.00 2012-05-09 07:39:50.750 130 12520.85 129.10 54897.93 88888.00 2012-05-09 07:39:50.875 130 12520.85 129.07 54897.88 88888.00 2012-05-09 07:39:51.000 130 12520.92 129.05 54897.85 88888.00 2012-05-09 07:39:51.125 130 12520.95 129.05 54897.85 88888.00 2012-05-09 07:39:51.250 130 12521.00 129.05 54897.85 88888.00 2012-05-09 07:39:51.375 130 12521.05 129.07 54897.82 88888.00 2012-05-09 07:39:51.500 130 12521.00 129.03 54897.80 88888.00 2012-05-09 07:39:51.625 130 12521.02 129.03 54897.80 88888.00 2012-05-09 07:39:51.750 130 12521.05 128.97 54897.78 88888.00 2012-05-09 07:39:51.875 130 12521.05 128.97 54897.78 88888.00 2012-05-09 07:39:52.000 130 12521.12 128.97 54897.78 88888.00 2012-05-09 07:39:52.125 130 12521.12 129.03 54897.78 88888.00 2012-05-09 07:39:52.250 130 12521.17 128.97 54897.78 88888.00 2012-05-09 07:39:52.375 130 12521.25 129.00 54897.78 88888.00 2012-05-09 07:39:52.500 130 12521.23 128.95 54897.72 88888.00 2012-05-09 07:39:52.625 130 12521.27 128.95 54897.70 88888.00 2012-05-09 07:39:52.750 130 12521.35 128.93 54897.70 88888.00 2012-05-09 07:39:52.875 130 12521.40 128.93 54897.72 88888.00 2012-05-09 07:39:53.000 130 12521.42 128.90 54897.70 88888.00 2012-05-09 07:39:53.125 130 12521.38 128.90 54897.68 88888.00 2012-05-09 07:39:53.250 130 12521.30 128.88 54897.65 88888.00 2012-05-09 07:39:53.375 130 12521.45 128.88 54897.65 88888.00 2012-05-09 07:39:53.500 130 12521.52 128.85 54897.62 88888.00 2012-05-09 07:39:53.625 130 12521.58 128.82 54897.62 88888.00 2012-05-09 07:39:53.750 130 12521.60 128.85 54897.62 88888.00 2012-05-09 07:39:53.875 130 12521.60 128.88 54897.65 88888.00 2012-05-09 07:39:54.000 130 12521.58 128.85 54897.62 88888.00 2012-05-09 07:39:54.125 130 12521.62 128.80 54897.62 88888.00 2012-05-09 07:39:54.250 130 12521.62 128.78 54897.57 88888.00 2012-05-09 07:39:54.375 130 12521.67 128.78 54897.57 88888.00 2012-05-09 07:39:54.500 130 12521.73 128.78 54897.60 88888.00 2012-05-09 07:39:54.625 130 12521.77 128.80 54897.57 88888.00 2012-05-09 07:39:54.750 130 12521.77 128.78 54897.55 88888.00 2012-05-09 07:39:54.875 130 12521.77 128.78 54897.57 88888.00 2012-05-09 07:39:55.000 130 12521.83 128.78 54897.55 88888.00 2012-05-09 07:39:55.125 130 12521.85 128.75 54897.55 88888.00 2012-05-09 07:39:55.250 130 12521.83 128.72 54897.53 88888.00 2012-05-09 07:39:55.375 130 12521.90 128.70 54897.50 88888.00 2012-05-09 07:39:55.500 130 12521.92 128.70 54897.50 88888.00 2012-05-09 07:39:55.625 130 12521.98 128.72 54897.50 88888.00 2012-05-09 07:39:55.750 130 12522.05 128.68 54897.47 88888.00 2012-05-09 07:39:55.875 130 12522.10 128.70 54897.47 88888.00 2012-05-09 07:39:56.000 130 12522.05 128.68 54897.45 88888.00 2012-05-09 07:39:56.125 130 12522.08 128.65 54897.43 88888.00 2012-05-09 07:39:56.250 130 12522.12 128.65 54897.43 88888.00 2012-05-09 07:39:56.375 130 12522.20 128.65 54897.40 88888.00 2012-05-09 07:39:56.500 130 12522.20 128.62 54897.40 88888.00 2012-05-09 07:39:56.625 130 12522.20 128.60 54897.38 88888.00 2012-05-09 07:39:56.750 130 12522.25 128.62 54897.40 88888.00 2012-05-09 07:39:56.875 130 12522.33 128.65 54897.40 88888.00 2012-05-09 07:39:57.000 130 12522.33 128.60 54897.38 88888.00 2012-05-09 07:39:57.125 130 12522.38 128.57 54897.38 88888.00 2012-05-09 07:39:57.250 130 12522.40 128.57 54897.38 88888.00 2012-05-09 07:39:57.375 130 12522.42 128.57 54897.35 88888.00 2012-05-09 07:39:57.500 130 12522.45 128.57 54897.38 88888.00 2012-05-09 07:39:57.625 130 12522.50 128.57 54897.38 88888.00 2012-05-09 07:39:57.750 130 12522.55 128.55 54897.35 88888.00 2012-05-09 07:39:57.875 130 12522.48 128.53 54897.32 88888.00 2012-05-09 07:39:58.000 130 12522.45 128.53 54897.30 88888.00 2012-05-09 07:39:58.125 130 12522.50 128.50 54897.28 88888.00 2012-05-09 07:39:58.250 130 12522.55 128.45 54897.25 88888.00 2012-05-09 07:39:58.375 130 12522.62 128.47 54897.25 88888.00 2012-05-09 07:39:58.500 130 12522.60 128.47 54897.25 88888.00 2012-05-09 07:39:58.625 130 12522.60 128.45 54897.22 88888.00 2012-05-09 07:39:58.750 130 12522.60 128.43 54897.22 88888.00 2012-05-09 07:39:58.875 130 12522.62 128.43 54897.20 88888.00 2012-05-09 07:39:59.000 130 12522.73 128.43 54897.20 88888.00 2012-05-09 07:39:59.125 130 12522.67 128.40 54897.20 88888.00 2012-05-09 07:39:59.250 130 12522.60 128.32 54897.18 88888.00 2012-05-09 07:39:59.375 130 12522.67 128.28 54897.12 88888.00 2012-05-09 07:39:59.500 130 12522.70 128.28 54897.15 88888.00 2012-05-09 07:39:59.625 130 12522.73 128.25 54897.18 88888.00 2012-05-09 07:39:59.750 130 12522.83 128.28 54897.20 88888.00 2012-05-09 07:39:59.875 130 12522.92 128.28 54897.22 88888.00 2012-05-09 07:40:00.000 130 12522.95 128.25 54897.20 88888.00 2012-05-09 07:40:00.125 130 12522.98 128.20 54897.18 88888.00 2012-05-09 07:40:00.250 130 12523.02 128.18 54897.18 88888.00 2012-05-09 07:40:00.375 130 12523.05 128.20 54897.15 88888.00 2012-05-09 07:40:00.500 130 12523.08 128.15 54897.15 88888.00 2012-05-09 07:40:00.625 130 12523.12 128.12 54897.12 88888.00 2012-05-09 07:40:00.750 130 12523.08 128.10 54897.15 88888.00 2012-05-09 07:40:00.875 130 12523.02 128.07 54897.15 88888.00 2012-05-09 07:40:01.000 130 12523.15 128.05 54897.10 88888.00 2012-05-09 07:40:01.125 130 12523.20 128.05 54897.12 88888.00 2012-05-09 07:40:01.250 130 12523.17 128.05 54897.10 88888.00 2012-05-09 07:40:01.375 130 12523.17 128.05 54897.07 88888.00 2012-05-09 07:40:01.500 130 12523.25 128.00 54897.05 88888.00 2012-05-09 07:40:01.625 130 12523.25 128.00 54897.03 88888.00 2012-05-09 07:40:01.750 130 12523.30 128.00 54897.07 88888.00 2012-05-09 07:40:01.875 130 12523.33 127.97 54897.07 88888.00 2012-05-09 07:40:02.000 130 12523.35 127.97 54897.05 88888.00 2012-05-09 07:40:02.125 130 12523.35 127.97 54897.03 88888.00 2012-05-09 07:40:02.250 130 12523.27 127.90 54897.03 88888.00 2012-05-09 07:40:02.375 130 12523.30 127.88 54897.07 88888.00 2012-05-09 07:40:02.500 130 12523.38 127.88 54897.07 88888.00 2012-05-09 07:40:02.625 130 12523.40 127.85 54897.05 88888.00 2012-05-09 07:40:02.750 130 12523.45 127.78 54897.03 88888.00 2012-05-09 07:40:02.875 130 12523.48 127.70 54896.97 88888.00 2012-05-09 07:40:03.000 130 12523.45 127.67 54896.95 88888.00 2012-05-09 07:40:03.125 130 12523.50 127.67 54896.95 88888.00 2012-05-09 07:40:03.250 130 12523.50 127.65 54896.97 88888.00 2012-05-09 07:40:03.375 130 12523.55 127.65 54897.00 88888.00 2012-05-09 07:40:03.500 130 12523.55 127.62 54896.97 88888.00 2012-05-09 07:40:03.625 130 12523.58 127.58 54896.97 88888.00 2012-05-09 07:40:03.750 130 12523.62 127.58 54897.00 88888.00 2012-05-09 07:40:03.875 130 12523.67 127.55 54896.97 88888.00 2012-05-09 07:40:04.000 130 12523.77 127.55 54896.97 88888.00 2012-05-09 07:40:04.125 130 12523.75 127.53 54896.95 88888.00 2012-05-09 07:40:04.250 130 12523.73 127.53 54896.93 88888.00 2012-05-09 07:40:04.375 130 12523.75 127.45 54896.93 88888.00 2012-05-09 07:40:04.500 130 12523.80 127.45 54896.88 88888.00 2012-05-09 07:40:04.625 130 12523.85 127.45 54896.90 88888.00 2012-05-09 07:40:04.750 130 12523.88 127.45 54896.90 88888.00 2012-05-09 07:40:04.875 130 12523.90 127.40 54896.88 88888.00 2012-05-09 07:40:05.000 130 12523.92 127.40 54896.88 88888.00 2012-05-09 07:40:05.125 130 12523.92 127.38 54896.90 88888.00 2012-05-09 07:40:05.250 130 12523.88 127.35 54896.93 88888.00 2012-05-09 07:40:05.375 130 12523.90 127.33 54896.90 88888.00 2012-05-09 07:40:05.500 130 12523.90 127.28 54896.88 88888.00 2012-05-09 07:40:05.625 130 12523.95 127.30 54896.88 88888.00 2012-05-09 07:40:05.750 130 12524.02 127.28 54896.85 88888.00 2012-05-09 07:40:05.875 130 12524.02 127.25 54896.88 88888.00 2012-05-09 07:40:06.000 130 12524.05 127.20 54896.85 88888.00 2012-05-09 07:40:06.125 130 12524.20 127.22 54896.88 88888.00 2012-05-09 07:40:06.250 130 12524.23 127.20 54896.85 88888.00 2012-05-09 07:40:06.375 130 12524.25 127.20 54896.82 88888.00 2012-05-09 07:40:06.500 130 12524.27 127.15 54896.82 88888.00 2012-05-09 07:40:06.625 130 12524.35 127.15 54896.85 88888.00 2012-05-09 07:40:06.750 130 12524.45 127.15 54896.85 88888.00 2012-05-09 07:40:06.875 130 12524.42 127.12 54896.85 88888.00 2012-05-09 07:40:07.000 130 12524.42 127.08 54896.80 88888.00 2012-05-09 07:40:07.125 130 12524.52 127.03 54896.82 88888.00 2012-05-09 07:40:07.250 130 12524.50 126.97 54896.82 88888.00 2012-05-09 07:40:07.375 130 12524.52 126.97 54896.85 88888.00 2012-05-09 07:40:07.500 130 12524.52 127.00 54896.85 88888.00 2012-05-09 07:40:07.625 130 12524.52 126.97 54896.85 88888.00 2012-05-09 07:40:07.750 130 12524.60 126.95 54896.85 88888.00 2012-05-09 07:40:07.875 130 12524.62 126.92 54896.82 88888.00 2012-05-09 07:40:08.000 130 12524.65 126.88 54896.78 88888.00 2012-05-09 07:40:08.125 130 12524.67 126.83 54896.80 88888.00 2012-05-09 07:40:08.250 130 12524.77 126.80 54896.82 88888.00 2012-05-09 07:40:08.375 130 12524.80 126.78 54896.80 88888.00 2012-05-09 07:40:08.500 130 12524.77 126.78 54896.78 88888.00 2012-05-09 07:40:08.625 130 12524.75 126.78 54896.78 88888.00 2012-05-09 07:40:08.750 130 12524.80 126.75 54896.78 88888.00 2012-05-09 07:40:08.875 130 12524.85 126.70 54896.78 88888.00 2012-05-09 07:40:09.000 130 12524.90 126.70 54896.75 88888.00 2012-05-09 07:40:09.125 130 12524.90 126.67 54896.75 88888.00 2012-05-09 07:40:09.250 130 12524.90 126.65 54896.75 88888.00 2012-05-09 07:40:09.375 130 12524.92 126.62 54896.75 88888.00 2012-05-09 07:40:09.500 130 12524.95 126.60 54896.75 88888.00 2012-05-09 07:40:09.625 130 12524.98 126.58 54896.72 88888.00 2012-05-09 07:40:09.750 130 12524.98 126.55 54896.72 88888.00 2012-05-09 07:40:09.875 130 12524.98 126.55 54896.72 88888.00 2012-05-09 07:40:10.000 130 12525.00 126.53 54896.70 88888.00 2012-05-09 07:40:10.125 130 12525.08 126.53 54896.70 88888.00 2012-05-09 07:40:10.250 130 12525.17 126.50 54896.70 88888.00 2012-05-09 07:40:10.375 130 12525.27 126.50 54896.70 88888.00 2012-05-09 07:40:10.500 130 12525.33 126.47 54896.70 88888.00 2012-05-09 07:40:10.625 130 12525.27 126.42 54896.72 88888.00 2012-05-09 07:40:10.750 130 12525.27 126.47 54896.72 88888.00 2012-05-09 07:40:10.875 130 12525.38 126.42 54896.72 88888.00 2012-05-09 07:40:11.000 130 12525.45 126.35 54896.68 88888.00 2012-05-09 07:40:11.125 130 12525.50 126.38 54896.70 88888.00 2012-05-09 07:40:11.250 130 12525.48 126.38 54896.68 88888.00 2012-05-09 07:40:11.375 130 12525.52 126.35 54896.68 88888.00 2012-05-09 07:40:11.500 130 12525.50 126.33 54896.65 88888.00 2012-05-09 07:40:11.625 130 12525.52 126.30 54896.62 88888.00 2012-05-09 07:40:11.750 130 12525.52 126.28 54896.62 88888.00 2012-05-09 07:40:11.875 130 12525.55 126.22 54896.62 88888.00 2012-05-09 07:40:12.000 130 12525.62 126.20 54896.65 88888.00 2012-05-09 07:40:12.125 130 12525.67 126.20 54896.68 88888.00 2012-05-09 07:40:12.250 130 12525.65 126.15 54896.65 88888.00 2012-05-09 07:40:12.375 130 12525.65 126.12 54896.65 88888.00 2012-05-09 07:40:12.500 130 12525.62 126.10 54896.65 88888.00 2012-05-09 07:40:12.625 130 12525.60 126.05 54896.62 88888.00 2012-05-09 07:40:12.750 130 12525.70 126.08 54896.60 88888.00 2012-05-09 07:40:12.875 130 12525.77 126.12 54896.62 88888.00 2012-05-09 07:40:13.000 130 12525.80 126.10 54896.60 88888.00 2012-05-09 07:40:13.125 130 12525.83 126.05 54896.60 88888.00 2012-05-09 07:40:13.250 130 12525.83 126.03 54896.60 88888.00 2012-05-09 07:40:13.375 130 12525.90 126.00 54896.62 88888.00 2012-05-09 07:40:13.500 130 12525.92 125.97 54896.60 88888.00 2012-05-09 07:40:13.625 130 12525.98 125.95 54896.60 88888.00 2012-05-09 07:40:13.750 130 12526.00 125.90 54896.57 88888.00 2012-05-09 07:40:13.875 130 12525.98 125.88 54896.57 88888.00 2012-05-09 07:40:14.000 130 12525.95 125.85 54896.57 88888.00 2012-05-09 07:40:14.125 130 12526.02 125.83 54896.60 88888.00 2012-05-09 07:40:14.250 130 12526.10 125.80 54896.60 88888.00 2012-05-09 07:40:14.375 130 12526.10 125.83 54896.60 88888.00 2012-05-09 07:40:14.500 130 12526.05 125.83 54896.60 88888.00 2012-05-09 07:40:14.625 130 12526.10 125.80 54896.60 88888.00 2012-05-09 07:40:14.750 130 12526.10 125.78 54896.55 88888.00 2012-05-09 07:40:14.875 130 12526.20 125.75 54896.53 88888.00 2012-05-09 07:40:15.000 130 12526.27 125.67 54896.53 88888.00 2012-05-09 07:40:15.125 130 12526.35 125.67 54896.55 88888.00 2012-05-09 07:40:15.250 130 12526.33 125.65 54896.50 88888.00 2012-05-09 07:40:15.375 130 12526.35 125.65 54896.50 88888.00 2012-05-09 07:40:15.500 130 12526.42 125.65 54896.53 88888.00 2012-05-09 07:40:15.625 130 12526.42 125.62 54896.50 88888.00 2012-05-09 07:40:15.750 130 12526.42 125.60 54896.50 88888.00 2012-05-09 07:40:15.875 130 12526.40 125.58 54896.53 88888.00 2012-05-09 07:40:16.000 130 12526.40 125.58 54896.53 88888.00 2012-05-09 07:40:16.125 130 12526.42 125.55 54896.55 88888.00 2012-05-09 07:40:16.250 130 12526.42 125.50 54896.53 88888.00 2012-05-09 07:40:16.375 130 12526.48 125.47 54896.50 88888.00 2012-05-09 07:40:16.500 130 12526.50 125.45 54896.50 88888.00 2012-05-09 07:40:16.625 130 12526.58 125.42 54896.50 88888.00 2012-05-09 07:40:16.750 130 12526.58 125.42 54896.53 88888.00 2012-05-09 07:40:16.875 130 12526.60 125.42 54896.50 88888.00 2012-05-09 07:40:17.000 130 12526.62 125.38 54896.50 88888.00 2012-05-09 07:40:17.125 130 12526.67 125.35 54896.50 88888.00 2012-05-09 07:40:17.250 130 12526.65 125.30 54896.53 88888.00 2012-05-09 07:40:17.375 130 12526.70 125.30 54896.47 88888.00 2012-05-09 07:40:17.500 130 12526.75 125.30 54896.47 88888.00 2012-05-09 07:40:17.625 130 12526.77 125.25 54896.45 88888.00 2012-05-09 07:40:17.750 130 12526.77 125.22 54896.43 88888.00 2012-05-09 07:40:17.875 130 12526.77 125.25 54896.45 88888.00 2012-05-09 07:40:18.000 130 12526.80 125.20 54896.45 88888.00 2012-05-09 07:40:18.125 130 12526.80 125.15 54896.45 88888.00 2012-05-09 07:40:18.250 130 12526.75 125.12 54896.47 88888.00 2012-05-09 07:40:18.375 130 12526.85 125.08 54896.45 88888.00 2012-05-09 07:40:18.500 130 12526.88 125.05 54896.47 88888.00 2012-05-09 07:40:18.625 130 12526.80 125.03 54896.45 88888.00 2012-05-09 07:40:18.750 130 12526.83 125.00 54896.43 88888.00 2012-05-09 07:40:18.875 130 12526.80 124.97 54896.45 88888.00 2012-05-09 07:40:19.000 130 12526.85 124.97 54896.47 88888.00 2012-05-09 07:40:19.125 130 12526.90 124.92 54896.45 88888.00 2012-05-09 07:40:19.250 130 12526.83 124.90 54896.45 88888.00 2012-05-09 07:40:19.375 130 12526.85 124.88 54896.45 88888.00 2012-05-09 07:40:19.500 130 12526.90 124.83 54896.43 88888.00 2012-05-09 07:40:19.625 130 12526.95 124.88 54896.45 88888.00 2012-05-09 07:40:19.750 130 12526.95 124.85 54896.45 88888.00 2012-05-09 07:40:19.875 130 12526.95 124.78 54896.45 88888.00 2012-05-09 07:40:20.000 130 12526.92 124.78 54896.43 88888.00 2012-05-09 07:40:20.125 130 12526.98 124.75 54896.43 88888.00 2012-05-09 07:40:20.250 130 12527.00 124.75 54896.45 88888.00 2012-05-09 07:40:20.375 130 12526.98 124.72 54896.47 88888.00 2012-05-09 07:40:20.500 130 12526.98 124.70 54896.47 88888.00 2012-05-09 07:40:20.625 130 12527.05 124.70 54896.45 88888.00 2012-05-09 07:40:20.750 130 12527.05 124.67 54896.47 88888.00 2012-05-09 07:40:20.875 130 12527.02 124.65 54896.47 88888.00 2012-05-09 07:40:21.000 130 12527.00 124.62 54896.45 88888.00 2012-05-09 07:40:21.125 130 12527.02 124.58 54896.45 88888.00 2012-05-09 07:40:21.250 130 12527.05 124.53 54896.47 88888.00 2012-05-09 07:40:21.375 130 12527.15 124.55 54896.47 88888.00 2012-05-09 07:40:21.500 130 12527.15 124.53 54896.45 88888.00 2012-05-09 07:40:21.625 130 12527.12 124.45 54896.45 88888.00 2012-05-09 07:40:21.750 130 12527.10 124.45 54896.45 88888.00 2012-05-09 07:40:21.875 130 12527.08 124.42 54896.47 88888.00 2012-05-09 07:40:22.000 130 12527.02 124.42 54896.45 88888.00 2012-05-09 07:40:22.125 130 12527.05 124.42 54896.45 88888.00 2012-05-09 07:40:22.250 130 12527.12 124.38 54896.43 88888.00 2012-05-09 07:40:22.375 130 12527.17 124.38 54896.40 88888.00 2012-05-09 07:40:22.500 130 12527.17 124.38 54896.43 88888.00 2012-05-09 07:40:22.625 130 12527.15 124.33 54896.40 88888.00 2012-05-09 07:40:22.750 130 12527.17 124.30 54896.38 88888.00 2012-05-09 07:40:22.875 130 12527.17 124.30 54896.38 88888.00 2012-05-09 07:40:23.000 130 12527.15 124.28 54896.38 88888.00 2012-05-09 07:40:23.125 130 12527.12 124.22 54896.38 88888.00 2012-05-09 07:40:23.250 130 12527.17 124.22 54896.38 88888.00 2012-05-09 07:40:23.375 130 12527.25 124.20 54896.35 88888.00 2012-05-09 07:40:23.500 130 12527.25 124.15 54896.35 88888.00 2012-05-09 07:40:23.625 130 12527.25 124.15 54896.35 88888.00 2012-05-09 07:40:23.750 130 12527.27 124.10 54896.35 88888.00 2012-05-09 07:40:23.875 130 12527.30 124.05 54896.32 88888.00 2012-05-09 07:40:24.000 130 12527.33 124.03 54896.35 88888.00 2012-05-09 07:40:24.125 130 12527.27 124.05 54896.40 88888.00 2012-05-09 07:40:24.250 130 12527.23 124.03 54896.38 88888.00 2012-05-09 07:40:24.375 130 12527.25 124.03 54896.38 88888.00 2012-05-09 07:40:24.500 130 12527.25 123.97 54896.35 88888.00 2012-05-09 07:40:24.625 130 12527.30 123.95 54896.35 88888.00 2012-05-09 07:40:24.750 130 12527.33 123.95 54896.35 88888.00 2012-05-09 07:40:24.875 130 12527.35 123.92 54896.32 88888.00 2012-05-09 07:40:25.000 130 12527.33 123.90 54896.35 88888.00 2012-05-09 07:40:25.125 130 12527.27 123.88 54896.35 88888.00 2012-05-09 07:40:25.250 130 12527.27 123.83 54896.38 88888.00 2012-05-09 07:40:25.375 130 12527.30 123.85 54896.38 88888.00 2012-05-09 07:40:25.500 130 12527.33 123.83 54896.35 88888.00 2012-05-09 07:40:25.625 130 12527.33 123.83 54896.32 88888.00 2012-05-09 07:40:25.750 130 12527.35 123.80 54896.30 88888.00 2012-05-09 07:40:25.875 130 12527.35 123.75 54896.30 88888.00 2012-05-09 07:40:26.000 130 12527.30 123.72 54896.35 88888.00 2012-05-09 07:40:26.125 130 12527.35 123.70 54896.35 88888.00 2012-05-09 07:40:26.250 130 12527.40 123.67 54896.35 88888.00 2012-05-09 07:40:26.375 130 12527.40 123.67 54896.32 88888.00 2012-05-09 07:40:26.500 130 12527.35 123.67 54896.30 88888.00 2012-05-09 07:40:26.625 130 12527.27 123.62 54896.32 88888.00 2012-05-09 07:40:26.750 130 12527.30 123.60 54896.30 88888.00 2012-05-09 07:40:26.875 130 12527.33 123.58 54896.32 88888.00 2012-05-09 07:40:27.000 130 12527.40 123.58 54896.35 88888.00 2012-05-09 07:40:27.125 130 12527.40 123.53 54896.35 88888.00 2012-05-09 07:40:27.250 130 12527.40 123.50 54896.38 88888.00 2012-05-09 07:40:27.375 130 12527.45 123.50 54896.38 88888.00 2012-05-09 07:40:27.500 130 12527.50 123.50 54896.35 88888.00 2012-05-09 07:40:27.625 130 12527.50 123.50 54896.35 88888.00 2012-05-09 07:40:27.750 130 12527.42 123.42 54896.35 88888.00 2012-05-09 07:40:27.875 130 12527.38 123.38 54896.35 88888.00 2012-05-09 07:40:28.000 130 12527.38 123.40 54896.35 88888.00 2012-05-09 07:40:28.125 130 12527.38 123.40 54896.35 88888.00 2012-05-09 07:40:28.250 130 12527.40 123.35 54896.32 88888.00 2012-05-09 07:40:28.375 130 12527.48 123.35 54896.32 88888.00 2012-05-09 07:40:28.500 130 12527.55 123.35 54896.35 88888.00 2012-05-09 07:40:28.625 130 12527.52 123.35 54896.35 88888.00 2012-05-09 07:40:28.750 130 12527.52 123.28 54896.35 88888.00 2012-05-09 07:40:28.875 130 12527.52 123.22 54896.35 88888.00 2012-05-09 07:40:29.000 130 12527.55 123.22 54896.32 88888.00 2012-05-09 07:40:29.125 130 12527.55 123.20 54896.30 88888.00 2012-05-09 07:40:29.250 130 12527.58 123.17 54896.30 88888.00 2012-05-09 07:40:29.375 130 12527.60 123.15 54896.30 88888.00 2012-05-09 07:40:29.500 130 12527.60 123.15 54896.30 88888.00 2012-05-09 07:40:29.625 130 12527.67 123.17 54896.32 88888.00 2012-05-09 07:40:29.750 130 12527.67 123.12 54896.30 88888.00 2012-05-09 07:40:29.875 130 12527.58 123.08 54896.28 88888.00 2012-05-09 07:40:30.000 130 12527.55 123.08 54896.25 88888.00 2012-05-09 07:40:30.125 130 12527.60 123.08 54896.30 88888.00 2012-05-09 07:40:30.250 130 12527.62 123.00 54896.32 88888.00 2012-05-09 07:40:30.375 130 12527.60 122.97 54896.32 88888.00 2012-05-09 07:40:30.500 130 12527.52 122.95 54896.30 88888.00 2012-05-09 07:40:30.625 130 12527.55 122.92 54896.28 88888.00 2012-05-09 07:40:30.750 130 12527.55 122.90 54896.28 88888.00 2012-05-09 07:40:30.875 130 12527.58 122.90 54896.28 88888.00 2012-05-09 07:40:31.000 130 12527.60 122.90 54896.32 88888.00 2012-05-09 07:40:31.125 130 12527.67 122.90 54896.32 88888.00 2012-05-09 07:40:31.250 130 12527.62 122.85 54896.30 88888.00 2012-05-09 07:40:31.375 130 12527.60 122.83 54896.28 88888.00 2012-05-09 07:40:31.500 130 12527.65 122.80 54896.28 88888.00 2012-05-09 07:40:31.625 130 12527.67 122.80 54896.30 88888.00 2012-05-09 07:40:31.750 130 12527.65 122.78 54896.28 88888.00 2012-05-09 07:40:31.875 130 12527.70 122.78 54896.30 88888.00 2012-05-09 07:40:32.000 130 12527.75 122.78 54896.28 88888.00 2012-05-09 07:40:32.125 130 12527.73 122.75 54896.28 88888.00 2012-05-09 07:40:32.250 130 12527.70 122.72 54896.30 88888.00 2012-05-09 07:40:32.375 130 12527.70 122.70 54896.28 88888.00 2012-05-09 07:40:32.500 130 12527.70 122.67 54896.28 88888.00 2012-05-09 07:40:32.625 130 12527.67 122.67 54896.28 88888.00 2012-05-09 07:40:32.750 130 12527.73 122.67 54896.28 88888.00 2012-05-09 07:40:32.875 130 12527.80 122.67 54896.30 88888.00 2012-05-09 07:40:33.000 130 12527.77 122.65 54896.30 88888.00 2012-05-09 07:40:33.125 130 12527.75 122.62 54896.30 88888.00 2012-05-09 07:40:33.250 130 12527.80 122.60 54896.28 88888.00 2012-05-09 07:40:33.375 130 12527.85 122.58 54896.28 88888.00 2012-05-09 07:40:33.500 130 12527.85 122.58 54896.28 88888.00 2012-05-09 07:40:33.625 130 12527.90 122.58 54896.30 88888.00 2012-05-09 07:40:33.750 130 12527.90 122.53 54896.28 88888.00 2012-05-09 07:40:33.875 130 12527.90 122.53 54896.25 88888.00 2012-05-09 07:40:34.000 130 12527.80 122.53 54896.25 88888.00 2012-05-09 07:40:34.125 130 12527.75 122.53 54896.28 88888.00 2012-05-09 07:40:34.250 130 12527.73 122.50 54896.28 88888.00 2012-05-09 07:40:34.375 130 12527.75 122.55 54896.30 88888.00 2012-05-09 07:40:34.500 130 12527.83 122.50 54896.28 88888.00 2012-05-09 07:40:34.625 130 12527.92 122.50 54896.28 88888.00 2012-05-09 07:40:34.750 130 12527.92 122.45 54896.25 88888.00 2012-05-09 07:40:34.875 130 12527.90 122.45 54896.28 88888.00 2012-05-09 07:40:35.000 130 12527.85 122.42 54896.25 88888.00 2012-05-09 07:40:35.125 130 12527.88 122.42 54896.25 88888.00 2012-05-09 07:40:35.250 130 12527.90 122.40 54896.25 88888.00 2012-05-09 07:40:35.375 130 12528.00 122.40 54896.25 88888.00 2012-05-09 07:40:35.500 130 12528.00 122.38 54896.22 88888.00 2012-05-09 07:40:35.625 130 12528.00 122.38 54896.20 88888.00 2012-05-09 07:40:35.750 130 12527.92 122.35 54896.20 88888.00 2012-05-09 07:40:35.875 130 12527.85 122.33 54896.20 88888.00 2012-05-09 07:40:36.000 130 12527.85 122.30 54896.20 88888.00 2012-05-09 07:40:36.125 130 12527.88 122.30 54896.20 88888.00 2012-05-09 07:40:36.250 130 12527.90 122.30 54896.18 88888.00 2012-05-09 07:40:36.375 130 12527.98 122.30 54896.20 88888.00 2012-05-09 07:40:36.500 130 12528.00 122.28 54896.20 88888.00 2012-05-09 07:40:36.625 130 12527.95 122.25 54896.22 88888.00 2012-05-09 07:40:36.750 130 12527.98 122.30 54896.22 88888.00 2012-05-09 07:40:36.875 130 12527.98 122.28 54896.22 88888.00 2012-05-09 07:40:37.000 130 12528.02 122.22 54896.18 88888.00 2012-05-09 07:40:37.125 130 12528.02 122.25 54896.20 88888.00 2012-05-09 07:40:37.250 130 12527.98 122.25 54896.20 88888.00 2012-05-09 07:40:37.375 130 12528.00 122.25 54896.18 88888.00 2012-05-09 07:40:37.500 130 12527.98 122.22 54896.18 88888.00 2012-05-09 07:40:37.625 130 12528.00 122.20 54896.15 88888.00 2012-05-09 07:40:37.750 130 12528.02 122.20 54896.12 88888.00 2012-05-09 07:40:37.875 130 12528.00 122.20 54896.15 88888.00 2012-05-09 07:40:38.000 130 12528.02 122.22 54896.15 88888.00 2012-05-09 07:40:38.125 130 12528.00 122.20 54896.15 88888.00 2012-05-09 07:40:38.250 130 12528.08 122.20 54896.18 88888.00 2012-05-09 07:40:38.375 130 12528.15 122.17 54896.15 88888.00 2012-05-09 07:40:38.500 130 12528.12 122.12 54896.12 88888.00 2012-05-09 07:40:38.625 130 12528.10 122.15 54896.15 88888.00 2012-05-09 07:40:38.750 130 12528.08 122.12 54896.12 88888.00 2012-05-09 07:40:38.875 130 12528.02 122.15 54896.12 88888.00 2012-05-09 07:40:39.000 130 12528.00 122.15 54896.12 88888.00 2012-05-09 07:40:39.125 130 12528.08 122.15 54896.12 88888.00 2012-05-09 07:40:39.250 130 12528.05 122.15 54896.12 88888.00 2012-05-09 07:40:39.375 130 12528.10 122.12 54896.10 88888.00 2012-05-09 07:40:39.500 130 12528.10 122.12 54896.10 88888.00 2012-05-09 07:40:39.625 130 12528.10 122.12 54896.12 88888.00 2012-05-09 07:40:39.750 130 12528.12 122.12 54896.12 88888.00 2012-05-09 07:40:39.875 130 12528.20 122.10 54896.10 88888.00 2012-05-09 07:40:40.000 130 12528.20 122.10 54896.07 88888.00 2012-05-09 07:40:40.125 130 12528.20 122.08 54896.10 88888.00 2012-05-09 07:40:40.250 130 12528.12 122.08 54896.07 88888.00 2012-05-09 07:40:40.375 130 12528.15 122.08 54896.07 88888.00 2012-05-09 07:40:40.500 130 12528.23 122.08 54896.05 88888.00 2012-05-09 07:40:40.625 130 12528.27 122.05 54896.05 88888.00 2012-05-09 07:40:40.750 130 12528.23 122.05 54896.05 88888.00 2012-05-09 07:40:40.875 130 12528.27 122.03 54896.05 88888.00 2012-05-09 07:40:41.000 130 12528.30 122.05 54896.05 88888.00 2012-05-09 07:40:41.125 130 12528.30 122.08 54896.07 88888.00 2012-05-09 07:40:41.250 130 12528.30 122.05 54896.05 88888.00 2012-05-09 07:40:41.375 130 12528.35 122.08 54896.05 88888.00 2012-05-09 07:40:41.500 130 12528.33 122.05 54896.05 88888.00 2012-05-09 07:40:41.625 130 12528.27 122.03 54896.03 88888.00 2012-05-09 07:40:41.750 130 12528.25 122.05 54896.03 88888.00 2012-05-09 07:40:41.875 130 12528.30 122.05 54896.03 88888.00 2012-05-09 07:40:42.000 130 12528.35 122.05 54896.00 88888.00 2012-05-09 07:40:42.125 130 12528.38 122.00 54896.00 88888.00 2012-05-09 07:40:42.250 130 12528.40 122.03 54896.00 88888.00 2012-05-09 07:40:42.375 130 12528.45 122.03 54896.00 88888.00 2012-05-09 07:40:42.500 130 12528.45 122.05 54895.97 88888.00 2012-05-09 07:40:42.625 130 12528.40 122.03 54895.97 88888.00 2012-05-09 07:40:42.750 130 12528.38 122.00 54895.97 88888.00 2012-05-09 07:40:42.875 130 12528.40 122.05 54895.97 88888.00 2012-05-09 07:40:43.000 130 12528.38 122.05 54896.00 88888.00 2012-05-09 07:40:43.125 130 12528.38 122.03 54895.97 88888.00 2012-05-09 07:40:43.250 130 12528.40 122.03 54895.95 88888.00 2012-05-09 07:40:43.375 130 12528.45 122.03 54895.93 88888.00 2012-05-09 07:40:43.500 130 12528.48 122.05 54895.90 88888.00 2012-05-09 07:40:43.625 130 12528.52 122.08 54895.93 88888.00 2012-05-09 07:40:43.750 130 12528.50 122.03 54895.93 88888.00 2012-05-09 07:40:43.875 130 12528.48 122.05 54895.93 88888.00 2012-05-09 07:40:44.000 130 12528.48 122.05 54895.90 88888.00 2012-05-09 07:40:44.125 130 12528.52 122.03 54895.88 88888.00 2012-05-09 07:40:44.250 130 12528.55 122.03 54895.85 88888.00 2012-05-09 07:40:44.375 130 12528.60 122.03 54895.88 88888.00 2012-05-09 07:40:44.500 130 12528.58 122.08 54895.85 88888.00 2012-05-09 07:40:44.625 130 12528.52 122.08 54895.85 88888.00 2012-05-09 07:40:44.750 130 12528.58 122.03 54895.85 88888.00 2012-05-09 07:40:44.875 130 12528.67 122.03 54895.82 88888.00 2012-05-09 07:40:45.000 130 12528.75 122.05 54895.82 88888.00 2012-05-09 07:40:45.125 130 12528.77 122.10 54895.82 88888.00 2012-05-09 07:40:45.250 130 12528.70 122.08 54895.82 88888.00 2012-05-09 07:40:45.375 130 12528.73 122.08 54895.78 88888.00 2012-05-09 07:40:45.500 130 12528.75 122.10 54895.75 88888.00 2012-05-09 07:40:45.625 130 12528.80 122.12 54895.78 88888.00 2012-05-09 07:40:45.750 130 12528.83 122.12 54895.78 88888.00 2012-05-09 07:40:45.875 130 12528.90 122.12 54895.78 88888.00 2012-05-09 07:40:46.000 130 12528.90 122.12 54895.72 88888.00 2012-05-09 07:40:46.125 130 12528.92 122.10 54895.72 88888.00 2012-05-09 07:40:46.250 130 12528.95 122.08 54895.70 88888.00 2012-05-09 07:40:46.375 130 12529.00 122.10 54895.72 88888.00 2012-05-09 07:40:46.500 130 12529.00 122.10 54895.70 88888.00 2012-05-09 07:40:46.625 130 12529.05 122.08 54895.70 88888.00 2012-05-09 07:40:46.750 130 12529.05 122.10 54895.68 88888.00 2012-05-09 07:40:46.875 130 12529.00 122.10 54895.68 88888.00 2012-05-09 07:40:47.000 130 12529.00 122.08 54895.65 88888.00 2012-05-09 07:40:47.125 130 12529.05 122.10 54895.65 88888.00 2012-05-09 07:40:47.250 130 12529.10 122.10 54895.65 88888.00 2012-05-09 07:40:47.375 130 12529.15 122.15 54895.65 88888.00 2012-05-09 07:40:47.500 130 12529.20 122.12 54895.62 88888.00 2012-05-09 07:40:47.625 130 12529.27 122.15 54895.60 88888.00 2012-05-09 07:40:47.750 130 12529.30 122.15 54895.57 88888.00 2012-05-09 07:40:47.875 130 12529.27 122.12 54895.60 88888.00 2012-05-09 07:40:48.000 130 12529.25 122.12 54895.57 88888.00 2012-05-09 07:40:48.125 130 12529.25 122.17 54895.57 88888.00 2012-05-09 07:40:48.250 130 12529.27 122.12 54895.53 88888.00 2012-05-09 07:40:48.375 130 12529.33 122.15 54895.50 88888.00 2012-05-09 07:40:48.500 130 12529.33 122.17 54895.50 88888.00 2012-05-09 07:40:48.625 130 12529.35 122.17 54895.55 88888.00 2012-05-09 07:40:48.750 130 12529.42 122.20 54895.53 88888.00 2012-05-09 07:40:48.875 130 12529.42 122.17 54895.47 88888.00 2012-05-09 07:40:49.000 130 12529.48 122.17 54895.47 88888.00 2012-05-09 07:40:49.125 130 12529.50 122.15 54895.45 88888.00 2012-05-09 07:40:49.250 130 12529.52 122.15 54895.45 88888.00 2012-05-09 07:40:49.375 130 12529.55 122.22 54895.43 88888.00 2012-05-09 07:40:49.500 130 12529.55 122.20 54895.43 88888.00 2012-05-09 07:40:49.625 130 12529.50 122.17 54895.40 88888.00 2012-05-09 07:40:49.750 130 12529.50 122.17 54895.40 88888.00 2012-05-09 07:40:49.875 130 12529.60 122.17 54895.40 88888.00 2012-05-09 07:40:50.000 130 12529.70 122.25 54895.38 88888.00 2012-05-09 07:40:50.125 130 12529.70 122.25 54895.35 88888.00 2012-05-09 07:40:50.250 130 12529.60 122.22 54895.32 88888.00 2012-05-09 07:40:50.375 130 12529.58 122.22 54895.35 88888.00 2012-05-09 07:40:50.500 130 12529.62 122.25 54895.35 88888.00 2012-05-09 07:40:50.625 130 12529.73 122.28 54895.32 88888.00 2012-05-09 07:40:50.750 130 12529.77 122.25 54895.28 88888.00 2012-05-09 07:40:50.875 130 12529.75 122.22 54895.28 88888.00 2012-05-09 07:40:51.000 130 12529.73 122.25 54895.25 88888.00 2012-05-09 07:40:51.125 130 12529.75 122.25 54895.25 88888.00 2012-05-09 07:40:51.250 130 12529.77 122.25 54895.25 88888.00 2012-05-09 07:40:51.375 130 12529.83 122.28 54895.25 88888.00 2012-05-09 07:40:51.500 130 12529.88 122.30 54895.22 88888.00 2012-05-09 07:40:51.625 130 12529.90 122.30 54895.22 88888.00 2012-05-09 07:40:51.750 130 12529.88 122.28 54895.20 88888.00 2012-05-09 07:40:51.875 130 12529.88 122.28 54895.18 88888.00 2012-05-09 07:40:52.000 130 12529.98 122.30 54895.18 88888.00 2012-05-09 07:40:52.125 130 12530.00 122.33 54895.18 88888.00 2012-05-09 07:40:52.250 130 12530.00 122.35 54895.15 88888.00 2012-05-09 07:40:52.375 130 12530.02 122.35 54895.12 88888.00 2012-05-09 07:40:52.500 130 12530.08 122.33 54895.15 88888.00 2012-05-09 07:40:52.625 130 12530.12 122.35 54895.12 88888.00 2012-05-09 07:40:52.750 130 12530.17 122.38 54895.10 88888.00 2012-05-09 07:40:52.875 130 12530.23 122.38 54895.07 88888.00 2012-05-09 07:40:53.000 130 12530.25 122.38 54895.07 88888.00 2012-05-09 07:40:53.125 130 12530.33 122.40 54895.07 88888.00 2012-05-09 07:40:53.250 130 12530.38 122.40 54895.07 88888.00 2012-05-09 07:40:53.375 130 12530.40 122.42 54895.03 88888.00 2012-05-09 07:40:53.500 130 12530.38 122.45 54895.03 88888.00 2012-05-09 07:40:53.625 130 12530.45 122.45 54895.03 88888.00 2012-05-09 07:40:53.750 130 12530.50 122.47 54894.97 88888.00 2012-05-09 07:40:53.875 130 12530.55 122.45 54894.95 88888.00 2012-05-09 07:40:54.000 130 12530.60 122.45 54894.95 88888.00 2012-05-09 07:40:54.125 130 12530.58 122.45 54894.95 88888.00 2012-05-09 07:40:54.250 130 12530.62 122.50 54894.90 88888.00 2012-05-09 07:40:54.375 130 12530.77 122.50 54894.88 88888.00 2012-05-09 07:40:54.500 130 12530.77 122.53 54894.85 88888.00 2012-05-09 07:40:54.625 130 12530.75 122.50 54894.88 88888.00 2012-05-09 07:40:54.750 130 12530.80 122.55 54894.88 88888.00 2012-05-09 07:40:54.875 130 12530.83 122.58 54894.85 88888.00 2012-05-09 07:40:55.000 130 12530.88 122.58 54894.80 88888.00 2012-05-09 07:40:55.125 130 12530.95 122.55 54894.75 88888.00 2012-05-09 07:40:55.250 130 12530.98 122.58 54894.75 88888.00 2012-05-09 07:40:55.375 130 12531.00 122.60 54894.75 88888.00 2012-05-09 07:40:55.500 130 12530.98 122.65 54894.75 88888.00 2012-05-09 07:40:55.625 130 12531.02 122.65 54894.72 88888.00 2012-05-09 07:40:55.750 130 12531.12 122.70 54894.70 88888.00 2012-05-09 07:40:55.875 130 12531.23 122.70 54894.68 88888.00 2012-05-09 07:40:56.000 130 12531.23 122.67 54894.65 88888.00 2012-05-09 07:40:56.125 130 12531.25 122.72 54894.65 88888.00 2012-05-09 07:40:56.250 130 12531.27 122.72 54894.65 88888.00 2012-05-09 07:40:56.375 130 12531.33 122.75 54894.65 88888.00 2012-05-09 07:40:56.500 130 12531.40 122.78 54894.60 88888.00 2012-05-09 07:40:56.625 130 12531.52 122.80 54894.60 88888.00 2012-05-09 07:40:56.750 130 12531.55 122.80 54894.55 88888.00 2012-05-09 07:40:56.875 130 12531.60 122.80 54894.55 88888.00 2012-05-09 07:40:57.000 130 12531.67 122.78 54894.50 88888.00 2012-05-09 07:40:57.125 130 12531.70 122.83 54894.50 88888.00 2012-05-09 07:40:57.250 130 12531.73 122.83 54894.50 88888.00 2012-05-09 07:40:57.375 130 12531.80 122.90 54894.47 88888.00 2012-05-09 07:40:57.500 130 12531.88 122.90 54894.50 88888.00 2012-05-09 07:40:57.625 130 12531.95 122.90 54894.47 88888.00 2012-05-09 07:40:57.750 130 12532.02 122.95 54894.47 88888.00 2012-05-09 07:40:57.875 130 12532.08 122.97 54894.45 88888.00 2012-05-09 07:40:58.000 130 12532.12 123.00 54894.43 88888.00 2012-05-09 07:40:58.125 130 12532.15 123.00 54894.40 88888.00 2012-05-09 07:40:58.250 130 12532.12 123.03 54894.40 88888.00 2012-05-09 07:40:58.375 130 12532.23 123.08 54894.40 88888.00 2012-05-09 07:40:58.500 130 12532.23 123.05 54894.35 88888.00 2012-05-09 07:40:58.625 130 12532.25 123.12 54894.32 88888.00 2012-05-09 07:40:58.750 130 12532.30 123.12 54894.32 88888.00 2012-05-09 07:40:58.875 130 12532.38 123.12 54894.28 88888.00 2012-05-09 07:40:59.000 130 12532.38 123.12 54894.28 88888.00 2012-05-09 07:40:59.125 130 12532.40 123.17 54894.30 88888.00 2012-05-09 07:40:59.250 130 12532.45 123.20 54894.30 88888.00 2012-05-09 07:40:59.375 130 12532.48 123.22 54894.25 88888.00 2012-05-09 07:40:59.500 130 12532.55 123.20 54894.22 88888.00 2012-05-09 07:40:59.625 130 12532.55 123.22 54894.18 88888.00 2012-05-09 07:40:59.750 130 12532.62 123.28 54894.15 88888.00 2012-05-09 07:40:59.875 130 12532.70 123.30 54894.15 88888.00 2012-05-09 07:41:00.000 130 12532.75 123.28 54894.12 88888.00 2012-05-09 07:41:00.125 130 12532.80 123.33 54894.12 88888.00 2012-05-09 07:41:00.250 130 12532.80 123.33 54894.07 88888.00 2012-05-09 07:41:00.375 130 12532.85 123.40 54894.07 88888.00 2012-05-09 07:41:00.500 130 12532.92 123.45 54894.10 88888.00 2012-05-09 07:41:00.625 130 12533.00 123.45 54894.07 88888.00 2012-05-09 07:41:00.750 130 12533.02 123.47 54894.05 88888.00 2012-05-09 07:41:00.875 130 12533.12 123.47 54894.03 88888.00 2012-05-09 07:41:01.000 130 12533.15 123.50 54894.00 88888.00 2012-05-09 07:41:01.125 130 12533.17 123.55 54894.00 88888.00 2012-05-09 07:41:01.250 130 12533.27 123.58 54893.97 88888.00 2012-05-09 07:41:01.375 130 12533.35 123.60 54893.95 88888.00 2012-05-09 07:41:01.500 130 12533.33 123.60 54893.93 88888.00 2012-05-09 07:41:01.625 130 12533.35 123.65 54893.88 88888.00 2012-05-09 07:41:01.750 130 12533.50 123.67 54893.88 88888.00 2012-05-09 07:41:01.875 130 12533.55 123.70 54893.85 88888.00 2012-05-09 07:41:02.000 130 12533.62 123.75 54893.80 88888.00 2012-05-09 07:41:02.125 130 12533.70 123.78 54893.80 88888.00 2012-05-09 07:41:02.250 130 12533.73 123.83 54893.78 88888.00 2012-05-09 07:41:02.375 130 12533.77 123.80 54893.80 88888.00 2012-05-09 07:41:02.500 130 12533.85 123.80 54893.78 88888.00 2012-05-09 07:41:02.625 130 12533.92 123.83 54893.75 88888.00 2012-05-09 07:41:02.750 130 12533.95 123.90 54893.72 88888.00 2012-05-09 07:41:02.875 130 12533.98 123.92 54893.72 88888.00 2012-05-09 07:41:03.000 130 12534.05 123.95 54893.70 88888.00 2012-05-09 07:41:03.125 130 12534.15 123.97 54893.70 88888.00 2012-05-09 07:41:03.250 130 12534.23 124.00 54893.68 88888.00 2012-05-09 07:41:03.375 130 12534.30 124.03 54893.65 88888.00 2012-05-09 07:41:03.500 130 12534.33 124.05 54893.62 88888.00 2012-05-09 07:41:03.625 130 12534.40 124.08 54893.62 88888.00 2012-05-09 07:41:03.750 130 12534.48 124.10 54893.62 88888.00 2012-05-09 07:41:03.875 130 12534.50 124.10 54893.60 88888.00 2012-05-09 07:41:04.000 130 12534.50 124.12 54893.57 88888.00 2012-05-09 07:41:04.125 130 12534.60 124.17 54893.60 88888.00 2012-05-09 07:41:04.250 130 12534.67 124.20 54893.55 88888.00 2012-05-09 07:41:04.375 130 12534.77 124.28 54893.55 88888.00 2012-05-09 07:41:04.500 130 12534.85 124.28 54893.53 88888.00 2012-05-09 07:41:04.625 130 12534.88 124.33 54893.53 88888.00 2012-05-09 07:41:04.750 130 12534.88 124.33 54893.47 88888.00 2012-05-09 07:41:04.875 130 12534.95 124.33 54893.45 88888.00 2012-05-09 07:41:05.000 130 12535.08 124.35 54893.45 88888.00 2012-05-09 07:41:05.125 130 12535.15 124.40 54893.45 88888.00 2012-05-09 07:41:05.250 130 12535.17 124.42 54893.43 88888.00 2012-05-09 07:41:05.375 130 12535.30 124.45 54893.38 88888.00 2012-05-09 07:41:05.500 130 12535.35 124.50 54893.35 88888.00 2012-05-09 07:41:05.625 130 12535.38 124.55 54893.38 88888.00 2012-05-09 07:41:05.750 130 12535.38 124.58 54893.32 88888.00 2012-05-09 07:41:05.875 130 12535.40 124.58 54893.32 88888.00 2012-05-09 07:41:06.000 130 12535.48 124.65 54893.32 88888.00 2012-05-09 07:41:06.125 130 12535.60 124.67 54893.30 88888.00 2012-05-09 07:41:06.250 130 12535.65 124.70 54893.28 88888.00 2012-05-09 07:41:06.375 130 12535.70 124.70 54893.25 88888.00 2012-05-09 07:41:06.500 130 12535.75 124.75 54893.25 88888.00 2012-05-09 07:41:06.625 130 12535.83 124.78 54893.25 88888.00 2012-05-09 07:41:06.750 130 12535.90 124.80 54893.22 88888.00 2012-05-09 07:41:06.875 130 12535.90 124.83 54893.22 88888.00 2012-05-09 07:41:07.000 130 12535.92 124.85 54893.15 88888.00 2012-05-09 07:41:07.125 130 12536.02 124.85 54893.15 88888.00 2012-05-09 07:41:07.250 130 12536.05 124.88 54893.12 88888.00 2012-05-09 07:41:07.375 130 12536.10 124.90 54893.10 88888.00 2012-05-09 07:41:07.500 130 12536.12 124.92 54893.07 88888.00 2012-05-09 07:41:07.625 130 12536.23 124.97 54893.07 88888.00 2012-05-09 07:41:07.750 130 12536.25 125.00 54893.07 88888.00 2012-05-09 07:41:07.875 130 12536.30 125.03 54893.05 88888.00 2012-05-09 07:41:08.000 130 12536.35 125.05 54893.03 88888.00 2012-05-09 07:41:08.125 130 12536.42 125.10 54893.05 88888.00 2012-05-09 07:41:08.250 130 12536.42 125.17 54893.05 88888.00 2012-05-09 07:41:08.375 130 12536.48 125.15 54893.05 88888.00 2012-05-09 07:41:08.500 130 12536.55 125.17 54892.97 88888.00 2012-05-09 07:41:08.625 130 12536.58 125.22 54893.00 88888.00 2012-05-09 07:41:08.750 130 12536.60 125.25 54893.00 88888.00 2012-05-09 07:41:08.875 130 12536.62 125.25 54892.95 88888.00 2012-05-09 07:41:09.000 130 12536.73 125.30 54892.93 88888.00 2012-05-09 07:41:09.125 130 12536.77 125.35 54892.95 88888.00 2012-05-09 07:41:09.250 130 12536.83 125.38 54892.93 88888.00 2012-05-09 07:41:09.375 130 12536.85 125.38 54892.93 88888.00 2012-05-09 07:41:09.500 130 12536.83 125.42 54892.93 88888.00 2012-05-09 07:41:09.625 130 12536.83 125.42 54892.90 88888.00 2012-05-09 07:41:09.750 130 12536.85 125.45 54892.88 88888.00 2012-05-09 07:41:09.875 130 12536.85 125.47 54892.82 88888.00 2012-05-09 07:41:10.000 130 12536.85 125.50 54892.80 88888.00 2012-05-09 07:41:10.125 130 12536.90 125.53 54892.82 88888.00 2012-05-09 07:41:10.250 130 12536.92 125.58 54892.82 88888.00 2012-05-09 07:41:10.375 130 12537.02 125.60 54892.80 88888.00 2012-05-09 07:41:10.500 130 12537.10 125.60 54892.80 88888.00 2012-05-09 07:41:10.625 130 12537.17 125.60 54892.80 88888.00 2012-05-09 07:41:10.750 130 12537.15 125.62 54892.80 88888.00 2012-05-09 07:41:10.875 130 12537.15 125.62 54892.78 88888.00 2012-05-09 07:41:11.000 130 12537.20 125.67 54892.75 88888.00 2012-05-09 07:41:11.125 130 12537.20 125.70 54892.75 88888.00 2012-05-09 07:41:11.250 130 12537.27 125.67 54892.72 88888.00 2012-05-09 07:41:11.375 130 12537.38 125.72 54892.72 88888.00 2012-05-09 07:41:11.500 130 12537.40 125.75 54892.72 88888.00 2012-05-09 07:41:11.625 130 12537.38 125.75 54892.70 88888.00 2012-05-09 07:41:11.750 130 12537.40 125.80 54892.70 88888.00 2012-05-09 07:41:11.875 130 12537.38 125.83 54892.70 88888.00 2012-05-09 07:41:12.000 130 12537.38 125.85 54892.68 88888.00 2012-05-09 07:41:12.125 130 12537.40 125.88 54892.68 88888.00 2012-05-09 07:41:12.250 130 12537.38 125.92 54892.62 88888.00 2012-05-09 07:41:12.375 130 12537.40 125.92 54892.62 88888.00 2012-05-09 07:41:12.500 130 12537.42 125.95 54892.60 88888.00 2012-05-09 07:41:12.625 130 12537.42 125.95 54892.60 88888.00 2012-05-09 07:41:12.750 130 12537.45 125.97 54892.55 88888.00 2012-05-09 07:41:12.875 130 12537.55 126.00 54892.57 88888.00 2012-05-09 07:41:13.000 130 12537.58 126.03 54892.60 88888.00 2012-05-09 07:41:13.125 130 12537.60 126.05 54892.53 88888.00 2012-05-09 07:41:13.250 130 12537.58 126.08 54892.55 88888.00 2012-05-09 07:41:13.375 130 12537.62 126.12 54892.55 88888.00 2012-05-09 07:41:13.500 130 12537.67 126.17 54892.57 88888.00 2012-05-09 07:41:13.625 130 12537.73 126.20 54892.57 88888.00 2012-05-09 07:41:13.750 130 12537.73 126.22 54892.57 88888.00 2012-05-09 07:41:13.875 130 12537.77 126.25 54892.53 88888.00 2012-05-09 07:41:14.000 130 12537.77 126.25 54892.53 88888.00 2012-05-09 07:41:14.125 130 12537.80 126.22 54892.50 88888.00 2012-05-09 07:41:14.250 130 12537.85 126.28 54892.50 88888.00 2012-05-09 07:41:14.375 130 12537.92 126.30 54892.50 88888.00 2012-05-09 07:41:14.500 130 12537.90 126.35 54892.47 88888.00 2012-05-09 07:41:14.625 130 12537.92 126.38 54892.47 88888.00 2012-05-09 07:41:14.750 130 12537.95 126.42 54892.47 88888.00 2012-05-09 07:41:14.875 130 12538.02 126.47 54892.45 88888.00 2012-05-09 07:41:15.000 130 12538.02 126.47 54892.43 88888.00 2012-05-09 07:41:15.125 130 12538.08 126.47 54892.45 88888.00 2012-05-09 07:41:15.250 130 12538.12 126.50 54892.43 88888.00 2012-05-09 07:41:15.375 130 12538.15 126.58 54892.43 88888.00 2012-05-09 07:41:15.500 130 12538.17 126.60 54892.38 88888.00 2012-05-09 07:41:15.625 130 12538.10 126.58 54892.35 88888.00 2012-05-09 07:41:15.750 130 12538.10 126.58 54892.35 88888.00 2012-05-09 07:41:15.875 130 12538.10 126.60 54892.38 88888.00 2012-05-09 07:41:16.000 130 12538.12 126.65 54892.38 88888.00 2012-05-09 07:41:16.125 130 12538.17 126.70 54892.35 88888.00 2012-05-09 07:41:16.250 130 12538.23 126.72 54892.35 88888.00 2012-05-09 07:41:16.375 130 12538.23 126.72 54892.32 88888.00 2012-05-09 07:41:16.500 130 12538.20 126.72 54892.35 88888.00 2012-05-09 07:41:16.625 130 12538.25 126.78 54892.35 88888.00 2012-05-09 07:41:16.750 130 12538.30 126.83 54892.35 88888.00 2012-05-09 07:41:16.875 130 12538.33 126.85 54892.35 88888.00 2012-05-09 07:41:17.000 130 12538.38 126.88 54892.30 88888.00 2012-05-09 07:41:17.125 130 12538.35 126.88 54892.30 88888.00 2012-05-09 07:41:17.250 130 12538.35 126.88 54892.32 88888.00 2012-05-09 07:41:17.375 130 12538.40 126.90 54892.30 88888.00 2012-05-09 07:41:17.500 130 12538.42 126.92 54892.28 88888.00 2012-05-09 07:41:17.625 130 12538.45 126.92 54892.28 88888.00 2012-05-09 07:41:17.750 130 12538.45 126.97 54892.25 88888.00 2012-05-09 07:41:17.875 130 12538.48 126.95 54892.28 88888.00 2012-05-09 07:41:18.000 130 12538.48 127.00 54892.28 88888.00 2012-05-09 07:41:18.125 130 12538.52 127.00 54892.25 88888.00 2012-05-09 07:41:18.250 130 12538.50 127.03 54892.25 88888.00 2012-05-09 07:41:18.375 130 12538.50 127.05 54892.25 88888.00 2012-05-09 07:41:18.500 130 12538.45 127.08 54892.22 88888.00 2012-05-09 07:41:18.625 130 12538.50 127.10 54892.22 88888.00 2012-05-09 07:41:18.750 130 12538.52 127.12 54892.22 88888.00 2012-05-09 07:41:18.875 130 12538.55 127.15 54892.22 88888.00 2012-05-09 07:41:19.000 130 12538.60 127.15 54892.18 88888.00 2012-05-09 07:41:19.125 130 12538.62 127.15 54892.18 88888.00 2012-05-09 07:41:19.250 130 12538.65 127.17 54892.15 88888.00 2012-05-09 07:41:19.375 130 12538.67 127.20 54892.18 88888.00 2012-05-09 07:41:19.500 130 12538.73 127.22 54892.10 88888.00 2012-05-09 07:41:19.625 130 12538.77 127.25 54892.12 88888.00 2012-05-09 07:41:19.750 130 12538.80 127.28 54892.15 88888.00 2012-05-09 07:41:19.875 130 12538.80 127.30 54892.12 88888.00 2012-05-09 07:41:20.000 130 12538.83 127.33 54892.10 88888.00 2012-05-09 07:41:20.125 130 12538.88 127.30 54892.10 88888.00 2012-05-09 07:41:20.250 130 12538.90 127.33 54892.10 88888.00 2012-05-09 07:41:20.375 130 12538.95 127.38 54892.10 88888.00 2012-05-09 07:41:20.500 130 12538.95 127.38 54892.07 88888.00 2012-05-09 07:41:20.625 130 12538.95 127.35 54892.07 88888.00 2012-05-09 07:41:20.750 130 12538.98 127.38 54892.07 88888.00 2012-05-09 07:41:20.875 130 12538.98 127.42 54892.07 88888.00 2012-05-09 07:41:21.000 130 12538.98 127.47 54892.05 88888.00 2012-05-09 07:41:21.125 130 12539.05 127.45 54892.00 88888.00 2012-05-09 07:41:21.250 130 12539.08 127.45 54892.03 88888.00 2012-05-09 07:41:21.375 130 12539.05 127.53 54892.03 88888.00 2012-05-09 07:41:21.500 130 12539.00 127.55 54892.05 88888.00 2012-05-09 07:41:21.625 130 12539.05 127.55 54892.07 88888.00 2012-05-09 07:41:21.750 130 12539.15 127.55 54892.03 88888.00 2012-05-09 07:41:21.875 130 12539.20 127.55 54892.05 88888.00 2012-05-09 07:41:22.000 130 12539.20 127.55 54892.03 88888.00 2012-05-09 07:41:22.125 130 12539.10 127.55 54892.03 88888.00 2012-05-09 07:41:22.250 130 12539.05 127.58 54891.97 88888.00 2012-05-09 07:41:22.375 130 12539.15 127.62 54892.00 88888.00 2012-05-09 07:41:22.500 130 12539.15 127.62 54891.97 88888.00 2012-05-09 07:41:22.625 130 12539.12 127.62 54891.97 88888.00 2012-05-09 07:41:22.750 130 12539.15 127.65 54891.97 88888.00 2012-05-09 07:41:22.875 130 12539.15 127.70 54891.97 88888.00 2012-05-09 07:41:23.000 130 12539.20 127.70 54891.95 88888.00 2012-05-09 07:41:23.125 130 12539.23 127.70 54891.95 88888.00 2012-05-09 07:41:23.250 130 12539.17 127.72 54891.95 88888.00 2012-05-09 07:41:23.375 130 12539.17 127.70 54891.90 88888.00 2012-05-09 07:41:23.500 130 12539.20 127.72 54891.90 88888.00 2012-05-09 07:41:23.625 130 12539.25 127.70 54891.90 88888.00 2012-05-09 07:41:23.750 130 12539.30 127.70 54891.90 88888.00 2012-05-09 07:41:23.875 130 12539.35 127.75 54891.90 88888.00 2012-05-09 07:41:24.000 130 12539.27 127.78 54891.93 88888.00 2012-05-09 07:41:24.125 130 12539.23 127.78 54891.90 88888.00 2012-05-09 07:41:24.250 130 12539.20 127.78 54891.90 88888.00 2012-05-09 07:41:24.375 130 12539.30 127.78 54891.90 88888.00 2012-05-09 07:41:24.500 130 12539.35 127.80 54891.88 88888.00 2012-05-09 07:41:24.625 130 12539.35 127.80 54891.90 88888.00 2012-05-09 07:41:24.750 130 12539.35 127.83 54891.90 88888.00 2012-05-09 07:41:24.875 130 12539.30 127.85 54891.88 88888.00 2012-05-09 07:41:25.000 130 12539.23 127.85 54891.82 88888.00 2012-05-09 07:41:25.125 130 12539.25 127.85 54891.85 88888.00 2012-05-09 07:41:25.250 130 12539.25 127.85 54891.85 88888.00 2012-05-09 07:41:25.375 130 12539.27 127.85 54891.85 88888.00 2012-05-09 07:41:25.500 130 12539.23 127.85 54891.85 88888.00 2012-05-09 07:41:25.625 130 12539.20 127.88 54891.80 88888.00 2012-05-09 07:41:25.750 130 12539.23 127.88 54891.82 88888.00 2012-05-09 07:41:25.875 130 12539.17 127.90 54891.82 88888.00 2012-05-09 07:41:26.000 130 12539.15 127.92 54891.80 88888.00 2012-05-09 07:41:26.125 130 12539.17 127.95 54891.82 88888.00 2012-05-09 07:41:26.250 130 12539.20 127.95 54891.80 88888.00 2012-05-09 07:41:26.375 130 12539.23 127.95 54891.80 88888.00 2012-05-09 07:41:26.500 130 12539.23 127.97 54891.78 88888.00 2012-05-09 07:41:26.625 130 12539.20 128.03 54891.78 88888.00 2012-05-09 07:41:26.750 130 12539.17 128.03 54891.80 88888.00 2012-05-09 07:41:26.875 130 12539.23 128.00 54891.78 88888.00 2012-05-09 07:41:27.000 130 12539.25 128.03 54891.75 88888.00 2012-05-09 07:41:27.125 130 12539.27 128.05 54891.75 88888.00 2012-05-09 07:41:27.250 130 12539.23 128.05 54891.75 88888.00 2012-05-09 07:41:27.375 130 12539.20 128.10 54891.75 88888.00 2012-05-09 07:41:27.500 130 12539.20 128.07 54891.75 88888.00 2012-05-09 07:41:27.625 130 12539.20 128.07 54891.72 88888.00 2012-05-09 07:41:27.750 130 12539.20 128.12 54891.72 88888.00 2012-05-09 07:41:27.875 130 12539.20 128.15 54891.72 88888.00 2012-05-09 07:41:28.000 130 12539.25 128.15 54891.68 88888.00 2012-05-09 07:41:28.125 130 12539.23 128.15 54891.68 88888.00 2012-05-09 07:41:28.250 130 12539.25 128.18 54891.70 88888.00 2012-05-09 07:41:28.375 130 12539.30 128.18 54891.68 88888.00 2012-05-09 07:41:28.500 130 12539.38 128.20 54891.68 88888.00 2012-05-09 07:41:28.625 130 12539.42 128.22 54891.68 88888.00 2012-05-09 07:41:28.750 130 12539.45 128.25 54891.68 88888.00 2012-05-09 07:41:28.875 130 12539.38 128.30 54891.70 88888.00 2012-05-09 07:41:29.000 130 12539.33 128.32 54891.70 88888.00 2012-05-09 07:41:29.125 130 12539.40 128.30 54891.68 88888.00 2012-05-09 07:41:29.250 130 12539.40 128.32 54891.65 88888.00 2012-05-09 07:41:29.375 130 12539.42 128.35 54891.62 88888.00 2012-05-09 07:41:29.500 130 12539.42 128.35 54891.57 88888.00 2012-05-09 07:41:29.625 130 12539.48 128.38 54891.57 88888.00 2012-05-09 07:41:29.750 130 12539.52 128.45 54891.62 88888.00 2012-05-09 07:41:29.875 130 12539.58 128.50 54891.60 88888.00 2012-05-09 07:41:30.000 130 12539.67 128.50 54891.55 88888.00 2012-05-09 07:41:30.125 130 12539.67 128.53 54891.55 88888.00 2012-05-09 07:41:30.250 130 12539.58 128.55 54891.55 88888.00 2012-05-09 07:41:30.375 130 12539.58 128.57 54891.53 88888.00 2012-05-09 07:41:30.500 130 12539.62 128.60 54891.47 88888.00 2012-05-09 07:41:30.625 130 12539.62 128.62 54891.47 88888.00 2012-05-09 07:41:30.750 130 12539.65 128.68 54891.47 88888.00 2012-05-09 07:41:30.875 130 12539.75 128.68 54891.45 88888.00 2012-05-09 07:41:31.000 130 12539.77 128.72 54891.43 88888.00 2012-05-09 07:41:31.125 130 12539.83 128.75 54891.43 88888.00 2012-05-09 07:41:31.250 130 12539.85 128.78 54891.43 88888.00 2012-05-09 07:41:31.375 130 12539.95 128.82 54891.43 88888.00 2012-05-09 07:41:31.500 130 12540.00 128.85 54891.40 88888.00 2012-05-09 07:41:31.625 130 12539.98 128.88 54891.35 88888.00 2012-05-09 07:41:31.750 130 12539.98 128.90 54891.38 88888.00 2012-05-09 07:41:31.875 130 12539.95 128.88 54891.38 88888.00 2012-05-09 07:41:32.000 130 12539.98 128.95 54891.35 88888.00 2012-05-09 07:41:32.125 130 12540.05 128.97 54891.35 88888.00 2012-05-09 07:41:32.250 130 12540.10 129.00 54891.35 88888.00 2012-05-09 07:41:32.375 130 12540.10 129.03 54891.30 88888.00 2012-05-09 07:41:32.500 130 12540.10 129.05 54891.32 88888.00 2012-05-09 07:41:32.625 130 12540.15 129.10 54891.30 88888.00 2012-05-09 07:41:32.750 130 12540.23 129.12 54891.25 88888.00 2012-05-09 07:41:32.875 130 12540.30 129.12 54891.25 88888.00 2012-05-09 07:41:33.000 130 12540.35 129.18 54891.25 88888.00 2012-05-09 07:41:33.125 130 12540.42 129.20 54891.22 88888.00 2012-05-09 07:41:33.250 130 12540.42 129.20 54891.20 88888.00 2012-05-09 07:41:33.375 130 12540.48 129.28 54891.20 88888.00 2012-05-09 07:41:33.500 130 12540.55 129.28 54891.18 88888.00 2012-05-09 07:41:33.625 130 12540.62 129.30 54891.18 88888.00 2012-05-09 07:41:33.750 130 12540.67 129.32 54891.15 88888.00 2012-05-09 07:41:33.875 130 12540.67 129.38 54891.18 88888.00 2012-05-09 07:41:34.000 130 12540.67 129.40 54891.15 88888.00 2012-05-09 07:41:34.125 130 12540.75 129.43 54891.15 88888.00 2012-05-09 07:41:34.250 130 12540.85 129.47 54891.12 88888.00 2012-05-09 07:41:34.375 130 12540.92 129.50 54891.10 88888.00 2012-05-09 07:41:34.500 130 12540.90 129.55 54891.10 88888.00 2012-05-09 07:41:34.625 130 12540.95 129.55 54891.10 88888.00 2012-05-09 07:41:34.750 130 12541.05 129.57 54891.05 88888.00 2012-05-09 07:41:34.875 130 12541.12 129.65 54891.03 88888.00 2012-05-09 07:41:35.000 130 12541.15 129.68 54891.00 88888.00 2012-05-09 07:41:35.125 130 12541.20 129.65 54890.97 88888.00 2012-05-09 07:41:35.250 130 12541.23 129.65 54890.95 88888.00 2012-05-09 07:41:35.375 130 12541.23 129.70 54890.97 88888.00 2012-05-09 07:41:35.500 130 12541.25 129.72 54890.90 88888.00 2012-05-09 07:41:35.625 130 12541.30 129.75 54890.90 88888.00 2012-05-09 07:41:35.750 130 12541.35 129.80 54890.88 88888.00 2012-05-09 07:41:35.875 130 12541.42 129.80 54890.88 88888.00 2012-05-09 07:41:36.000 130 12541.45 129.82 54890.88 88888.00 2012-05-09 07:41:36.125 130 12541.50 129.90 54890.88 88888.00 2012-05-09 07:41:36.250 130 12541.52 129.90 54890.82 88888.00 2012-05-09 07:41:36.375 130 12541.60 129.93 54890.78 88888.00 2012-05-09 07:41:36.500 130 12541.67 129.93 54890.80 88888.00 2012-05-09 07:41:36.625 130 12541.73 129.93 54890.80 88888.00 2012-05-09 07:41:36.750 130 12541.75 129.97 54890.82 88888.00 2012-05-09 07:41:36.875 130 12541.77 130.00 54890.82 88888.00 2012-05-09 07:41:37.000 130 12541.80 130.05 54890.80 88888.00 2012-05-09 07:41:37.125 130 12541.88 130.07 54890.78 88888.00 2012-05-09 07:41:37.250 130 12541.95 130.05 54890.78 88888.00 2012-05-09 07:41:37.375 130 12542.05 130.10 54890.72 88888.00 2012-05-09 07:41:37.500 130 12542.08 130.15 54890.75 88888.00 2012-05-09 07:41:37.625 130 12542.05 130.18 54890.72 88888.00 2012-05-09 07:41:37.750 130 12542.05 130.20 54890.72 88888.00 2012-05-09 07:41:37.875 130 12542.08 130.25 54890.72 88888.00 2012-05-09 07:41:38.000 130 12542.15 130.25 54890.70 88888.00 2012-05-09 07:41:38.125 130 12542.17 130.22 54890.65 88888.00 2012-05-09 07:41:38.250 130 12542.20 130.25 54890.62 88888.00 2012-05-09 07:41:38.375 130 12542.25 130.30 54890.60 88888.00 2012-05-09 07:41:38.500 130 12542.25 130.32 54890.65 88888.00 2012-05-09 07:41:38.625 130 12542.30 130.32 54890.68 88888.00 2012-05-09 07:41:38.750 130 12542.33 130.32 54890.60 88888.00 2012-05-09 07:41:38.875 130 12542.33 130.35 54890.60 88888.00 2012-05-09 07:41:39.000 130 12542.30 130.35 54890.57 88888.00 2012-05-09 07:41:39.125 130 12542.35 130.38 54890.55 88888.00 2012-05-09 07:41:39.250 130 12542.38 130.40 54890.55 88888.00 2012-05-09 07:41:39.375 130 12542.45 130.43 54890.55 88888.00 2012-05-09 07:41:39.500 130 12542.48 130.43 54890.50 88888.00 2012-05-09 07:41:39.625 130 12542.42 130.40 54890.50 88888.00 2012-05-09 07:41:39.750 130 12542.42 130.43 54890.50 88888.00 2012-05-09 07:41:39.875 130 12542.52 130.45 54890.55 88888.00 2012-05-09 07:41:40.000 130 12542.62 130.47 54890.53 88888.00 2012-05-09 07:41:40.125 130 12542.65 130.47 54890.50 88888.00 2012-05-09 07:41:40.250 130 12542.58 130.47 54890.45 88888.00 2012-05-09 07:41:40.375 130 12542.65 130.53 54890.43 88888.00 2012-05-09 07:41:40.500 130 12542.73 130.55 54890.45 88888.00 2012-05-09 07:41:40.625 130 12542.75 130.57 54890.43 88888.00 2012-05-09 07:41:40.750 130 12542.70 130.55 54890.43 88888.00 2012-05-09 07:41:40.875 130 12542.80 130.60 54890.43 88888.00 2012-05-09 07:41:41.000 130 12542.90 130.62 54890.43 88888.00 2012-05-09 07:41:41.125 130 12542.95 130.57 54890.43 88888.00 2012-05-09 07:41:41.250 130 12542.90 130.60 54890.40 88888.00 2012-05-09 07:41:41.375 130 12542.90 130.62 54890.35 88888.00 2012-05-09 07:41:41.500 130 12542.95 130.68 54890.32 88888.00 2012-05-09 07:41:41.625 130 12542.95 130.68 54890.35 88888.00 2012-05-09 07:41:41.750 130 12543.00 130.70 54890.35 88888.00 2012-05-09 07:41:41.875 130 12543.02 130.68 54890.32 88888.00 2012-05-09 07:41:42.000 130 12543.02 130.68 54890.32 88888.00 2012-05-09 07:41:42.125 130 12542.98 130.70 54890.30 88888.00 2012-05-09 07:41:42.250 130 12542.98 130.70 54890.30 88888.00 2012-05-09 07:41:42.375 130 12542.98 130.70 54890.32 88888.00 2012-05-09 07:41:42.500 130 12543.00 130.72 54890.30 88888.00 2012-05-09 07:41:42.625 130 12543.05 130.78 54890.30 88888.00 2012-05-09 07:41:42.750 130 12543.08 130.80 54890.28 88888.00 2012-05-09 07:41:42.875 130 12543.12 130.78 54890.25 88888.00 2012-05-09 07:41:43.000 130 12543.12 130.75 54890.22 88888.00 2012-05-09 07:41:43.125 130 12543.10 130.82 54890.25 88888.00 2012-05-09 07:41:43.250 130 12543.10 130.82 54890.25 88888.00 2012-05-09 07:41:43.375 130 12543.15 130.85 54890.25 88888.00 2012-05-09 07:41:43.500 130 12543.17 130.88 54890.28 88888.00 2012-05-09 07:41:43.625 130 12543.17 130.82 54890.25 88888.00 2012-05-09 07:41:43.750 130 12543.20 130.85 54890.22 88888.00 2012-05-09 07:41:43.875 130 12543.20 130.88 54890.20 88888.00 2012-05-09 07:41:44.000 130 12543.20 130.90 54890.18 88888.00 2012-05-09 07:41:44.125 130 12543.23 130.93 54890.20 88888.00 2012-05-09 07:41:44.250 130 12543.20 130.88 54890.18 88888.00 2012-05-09 07:41:44.375 130 12543.17 130.90 54890.15 88888.00 2012-05-09 07:41:44.500 130 12543.20 130.95 54890.15 88888.00 2012-05-09 07:41:44.625 130 12543.25 130.95 54890.15 88888.00 2012-05-09 07:41:44.750 130 12543.30 130.93 54890.12 88888.00 2012-05-09 07:41:44.875 130 12543.30 130.95 54890.12 88888.00 2012-05-09 07:41:45.000 130 12543.25 130.95 54890.12 88888.00 2012-05-09 07:41:45.125 130 12543.27 130.95 54890.10 88888.00 2012-05-09 07:41:45.250 130 12543.30 130.95 54890.10 88888.00 2012-05-09 07:41:45.375 130 12543.27 130.97 54890.07 88888.00 2012-05-09 07:41:45.500 130 12543.25 130.95 54890.07 88888.00 2012-05-09 07:41:45.625 130 12543.27 130.93 54890.05 88888.00 2012-05-09 07:41:45.750 130 12543.27 130.97 54890.07 88888.00 2012-05-09 07:41:45.875 130 12543.35 131.05 54890.07 88888.00 2012-05-09 07:41:46.000 130 12543.38 131.05 54890.10 88888.00 2012-05-09 07:41:46.125 130 12543.33 131.07 54890.10 88888.00 2012-05-09 07:41:46.250 130 12543.25 131.05 54890.07 88888.00 2012-05-09 07:41:46.375 130 12543.30 131.07 54890.07 88888.00 2012-05-09 07:41:46.500 130 12543.35 131.07 54890.05 88888.00 2012-05-09 07:41:46.625 130 12543.38 131.10 54890.05 88888.00 2012-05-09 07:41:46.750 130 12543.35 131.10 54890.05 88888.00 2012-05-09 07:41:46.875 130 12543.38 131.15 54890.05 88888.00 2012-05-09 07:41:47.000 130 12543.38 131.15 54890.05 88888.00 2012-05-09 07:41:47.125 130 12543.35 131.15 54890.03 88888.00 2012-05-09 07:41:47.250 130 12543.35 131.15 54890.05 88888.00 2012-05-09 07:41:47.375 130 12543.38 131.18 54890.00 88888.00 2012-05-09 07:41:47.500 130 12543.40 131.18 54889.97 88888.00 2012-05-09 07:41:47.625 130 12543.40 131.15 54889.97 88888.00 2012-05-09 07:41:47.750 130 12543.42 131.20 54889.95 88888.00 2012-05-09 07:41:47.875 130 12543.45 131.20 54889.93 88888.00 2012-05-09 07:41:48.000 130 12543.50 131.25 54889.90 88888.00 2012-05-09 07:41:48.125 130 12543.55 131.28 54889.90 88888.00 2012-05-09 07:41:48.250 130 12543.52 131.28 54889.90 88888.00 2012-05-09 07:41:48.375 130 12543.52 131.30 54889.93 88888.00 2012-05-09 07:41:48.500 130 12543.58 131.35 54889.93 88888.00 2012-05-09 07:41:48.625 130 12543.73 131.32 54889.90 88888.00 2012-05-09 07:41:48.750 130 12543.70 131.32 54889.88 88888.00 2012-05-09 07:41:48.875 130 12543.67 131.35 54889.88 88888.00 2012-05-09 07:41:49.000 130 12543.70 131.40 54889.88 88888.00 2012-05-09 07:41:49.125 130 12543.70 131.43 54889.90 88888.00 2012-05-09 07:41:49.250 130 12543.70 131.45 54889.90 88888.00 2012-05-09 07:41:49.375 130 12543.80 131.45 54889.90 88888.00 2012-05-09 07:41:49.500 130 12543.75 131.45 54889.88 88888.00 2012-05-09 07:41:49.625 130 12543.75 131.50 54889.88 88888.00 2012-05-09 07:41:49.750 130 12543.70 131.53 54889.82 88888.00 2012-05-09 07:41:49.875 130 12543.73 131.55 54889.85 88888.00 2012-05-09 07:41:50.000 130 12543.77 131.50 54889.82 88888.00 2012-05-09 07:41:50.125 130 12543.80 131.53 54889.85 88888.00 2012-05-09 07:41:50.250 130 12543.83 131.57 54889.80 88888.00 2012-05-09 07:41:50.375 130 12543.90 131.57 54889.78 88888.00 2012-05-09 07:41:50.500 130 12543.90 131.57 54889.78 88888.00 2012-05-09 07:41:50.625 130 12543.85 131.57 54889.80 88888.00 2012-05-09 07:41:50.750 130 12543.90 131.62 54889.80 88888.00 2012-05-09 07:41:50.875 130 12543.88 131.62 54889.80 88888.00 2012-05-09 07:41:51.000 130 12543.92 131.65 54889.78 88888.00 2012-05-09 07:41:51.125 130 12543.95 131.68 54889.78 88888.00 2012-05-09 07:41:51.250 130 12543.92 131.68 54889.78 88888.00 2012-05-09 07:41:51.375 130 12543.90 131.72 54889.75 88888.00 2012-05-09 07:41:51.500 130 12543.88 131.70 54889.75 88888.00 2012-05-09 07:41:51.625 130 12543.85 131.70 54889.72 88888.00 2012-05-09 07:41:51.750 130 12543.85 131.75 54889.75 88888.00 2012-05-09 07:41:51.875 130 12543.92 131.75 54889.75 88888.00 2012-05-09 07:41:52.000 130 12543.98 131.75 54889.75 88888.00 2012-05-09 07:41:52.125 130 12543.98 131.75 54889.72 88888.00 2012-05-09 07:41:52.250 130 12543.98 131.75 54889.72 88888.00 2012-05-09 07:41:52.375 130 12544.05 131.75 54889.70 88888.00 2012-05-09 07:41:52.500 130 12544.08 131.70 54889.70 88888.00 2012-05-09 07:41:52.625 130 12544.05 131.70 54889.70 88888.00 2012-05-09 07:41:52.750 130 12544.02 131.75 54889.70 88888.00 2012-05-09 07:41:52.875 130 12544.05 131.75 54889.70 88888.00 2012-05-09 07:41:53.000 130 12544.05 131.75 54889.68 88888.00 2012-05-09 07:41:53.125 130 12544.05 131.75 54889.65 88888.00 2012-05-09 07:41:53.250 130 12544.00 131.78 54889.65 88888.00 2012-05-09 07:41:53.375 130 12544.08 131.80 54889.68 88888.00 2012-05-09 07:41:53.500 130 12544.12 131.75 54889.65 88888.00 2012-05-09 07:41:53.625 130 12544.12 131.72 54889.65 88888.00 2012-05-09 07:41:53.750 130 12544.20 131.75 54889.65 88888.00 2012-05-09 07:41:53.875 130 12544.20 131.78 54889.68 88888.00 2012-05-09 07:41:54.000 130 12544.20 131.78 54889.62 88888.00 2012-05-09 07:41:54.125 130 12544.20 131.75 54889.65 88888.00 2012-05-09 07:41:54.250 130 12544.17 131.75 54889.65 88888.00 2012-05-09 07:41:54.375 130 12544.17 131.78 54889.65 88888.00 2012-05-09 07:41:54.500 130 12544.15 131.75 54889.62 88888.00 2012-05-09 07:41:54.625 130 12544.12 131.75 54889.62 88888.00 2012-05-09 07:41:54.750 130 12544.12 131.78 54889.60 88888.00 2012-05-09 07:41:54.875 130 12544.12 131.78 54889.62 88888.00 2012-05-09 07:41:55.000 130 12544.15 131.78 54889.62 88888.00 2012-05-09 07:41:55.125 130 12544.12 131.82 54889.60 88888.00 2012-05-09 07:41:55.250 130 12544.10 131.80 54889.62 88888.00 2012-05-09 07:41:55.375 130 12544.10 131.78 54889.62 88888.00 2012-05-09 07:41:55.500 130 12544.20 131.75 54889.60 88888.00 2012-05-09 07:41:55.625 130 12544.25 131.75 54889.60 88888.00 2012-05-09 07:41:55.750 130 12544.20 131.78 54889.60 88888.00 2012-05-09 07:41:55.875 130 12544.12 131.75 54889.57 88888.00 2012-05-09 07:41:56.000 130 12544.15 131.80 54889.55 88888.00 2012-05-09 07:41:56.125 130 12544.17 131.80 54889.55 88888.00 2012-05-09 07:41:56.250 130 12544.10 131.80 54889.57 88888.00 2012-05-09 07:41:56.375 130 12544.08 131.78 54889.57 88888.00 2012-05-09 07:41:56.500 130 12544.15 131.78 54889.55 88888.00 2012-05-09 07:41:56.625 130 12544.12 131.80 54889.55 88888.00 2012-05-09 07:41:56.750 130 12544.12 131.80 54889.55 88888.00 2012-05-09 07:41:56.875 130 12544.10 131.78 54889.53 88888.00 2012-05-09 07:41:57.000 130 12544.12 131.78 54889.50 88888.00 2012-05-09 07:41:57.125 130 12544.08 131.78 54889.53 88888.00 2012-05-09 07:41:57.250 130 12544.05 131.75 54889.53 88888.00 2012-05-09 07:41:57.375 130 12544.15 131.78 54889.53 88888.00 2012-05-09 07:41:57.500 130 12544.12 131.78 54889.55 88888.00 2012-05-09 07:41:57.625 130 12544.10 131.80 54889.55 88888.00 2012-05-09 07:41:57.750 130 12544.12 131.80 54889.53 88888.00 2012-05-09 07:41:57.875 130 12544.17 131.75 54889.53 88888.00 2012-05-09 07:41:58.000 130 12544.17 131.70 54889.50 88888.00 2012-05-09 07:41:58.125 130 12544.15 131.75 54889.53 88888.00 2012-05-09 07:41:58.250 130 12544.17 131.78 54889.55 88888.00 2012-05-09 07:41:58.375 130 12544.20 131.78 54889.55 88888.00 2012-05-09 07:41:58.500 130 12544.15 131.75 54889.53 88888.00 2012-05-09 07:41:58.625 130 12544.15 131.75 54889.50 88888.00 2012-05-09 07:41:58.750 130 12544.10 131.75 54889.50 88888.00 2012-05-09 07:41:58.875 130 12544.05 131.72 54889.50 88888.00 2012-05-09 07:41:59.000 130 12544.05 131.75 54889.45 88888.00 2012-05-09 07:41:59.125 130 12544.08 131.75 54889.45 88888.00 2012-05-09 07:41:59.250 130 12544.02 131.72 54889.43 88888.00 2012-05-09 07:41:59.375 130 12544.08 131.75 54889.47 88888.00 2012-05-09 07:41:59.500 130 12544.10 131.78 54889.47 88888.00 2012-05-09 07:41:59.625 130 12544.10 131.72 54889.47 88888.00 2012-05-09 07:41:59.750 130 12544.10 131.70 54889.47 88888.00 2012-05-09 07:41:59.875 130 12544.10 131.70 54889.47 88888.00 2012-05-09 07:42:00.000 130 12544.10 131.72 54889.47 88888.00 2012-05-09 07:42:00.125 130 12544.05 131.72 54889.50 88888.00 2012-05-09 07:42:00.250 130 12544.05 131.72 54889.50 88888.00 2012-05-09 07:42:00.375 130 12544.02 131.72 54889.47 88888.00 2012-05-09 07:42:00.500 130 12544.00 131.72 54889.47 88888.00 2012-05-09 07:42:00.625 130 12544.00 131.72 54889.47 88888.00 2012-05-09 07:42:00.750 130 12543.98 131.70 54889.47 88888.00 2012-05-09 07:42:00.875 130 12543.98 131.70 54889.47 88888.00 2012-05-09 07:42:01.000 130 12543.98 131.70 54889.45 88888.00 2012-05-09 07:42:01.125 130 12543.90 131.72 54889.47 88888.00 2012-05-09 07:42:01.250 130 12543.83 131.70 54889.45 88888.00 2012-05-09 07:42:01.375 130 12543.85 131.68 54889.43 88888.00 2012-05-09 07:42:01.500 130 12543.90 131.70 54889.45 88888.00 2012-05-09 07:42:01.625 130 12543.92 131.75 54889.47 88888.00 2012-05-09 07:42:01.750 130 12543.88 131.72 54889.47 88888.00 2012-05-09 07:42:01.875 130 12543.77 131.68 54889.45 88888.00 2012-05-09 07:42:02.000 130 12543.73 131.68 54889.45 88888.00 2012-05-09 07:42:02.125 130 12543.73 131.70 54889.43 88888.00 2012-05-09 07:42:02.250 130 12543.65 131.70 54889.47 88888.00 2012-05-09 07:42:02.375 130 12543.62 131.75 54889.50 88888.00 2012-05-09 07:42:02.500 130 12543.65 131.70 54889.50 88888.00 2012-05-09 07:42:02.625 130 12543.65 131.65 54889.47 88888.00 2012-05-09 07:42:02.750 130 12543.62 131.68 54889.47 88888.00 2012-05-09 07:42:02.875 130 12543.65 131.68 54889.45 88888.00 2012-05-09 07:42:03.000 130 12543.55 131.65 54889.43 88888.00 2012-05-09 07:42:03.125 130 12543.48 131.62 54889.43 88888.00 2012-05-09 07:42:03.250 130 12543.45 131.62 54889.45 88888.00 2012-05-09 07:42:03.375 130 12543.38 131.65 54889.45 88888.00 2012-05-09 07:42:03.500 130 12543.35 131.68 54889.50 88888.00 2012-05-09 07:42:03.625 130 12543.38 131.68 54889.50 88888.00 2012-05-09 07:42:03.750 130 12543.27 131.68 54889.47 88888.00 2012-05-09 07:42:03.875 130 12543.27 131.65 54889.47 88888.00 2012-05-09 07:42:04.000 130 12543.27 131.65 54889.47 88888.00 2012-05-09 07:42:04.125 130 12543.25 131.65 54889.45 88888.00 2012-05-09 07:42:04.250 130 12543.20 131.62 54889.50 88888.00 2012-05-09 07:42:04.375 130 12543.20 131.68 54889.47 88888.00 2012-05-09 07:42:04.500 130 12543.23 131.65 54889.45 88888.00 2012-05-09 07:42:04.625 130 12543.20 131.65 54889.50 88888.00 2012-05-09 07:42:04.750 130 12543.10 131.65 54889.47 88888.00 2012-05-09 07:42:04.875 130 12543.02 131.65 54889.47 88888.00 2012-05-09 07:42:05.000 130 12543.02 131.62 54889.47 88888.00 2012-05-09 07:42:05.125 130 12543.05 131.60 54889.50 88888.00 2012-05-09 07:42:05.250 130 12543.00 131.62 54889.47 88888.00 2012-05-09 07:42:05.375 130 12542.95 131.60 54889.47 88888.00 2012-05-09 07:42:05.500 130 12542.88 131.62 54889.45 88888.00 2012-05-09 07:42:05.625 130 12542.85 131.62 54889.45 88888.00 2012-05-09 07:42:05.750 130 12542.83 131.60 54889.47 88888.00 2012-05-09 07:42:05.875 130 12542.75 131.62 54889.47 88888.00 2012-05-09 07:42:06.000 130 12542.73 131.60 54889.47 88888.00 2012-05-09 07:42:06.125 130 12542.67 131.60 54889.50 88888.00 2012-05-09 07:42:06.250 130 12542.60 131.57 54889.50 88888.00 2012-05-09 07:42:06.375 130 12542.60 131.57 54889.45 88888.00 2012-05-09 07:42:06.500 130 12542.62 131.57 54889.45 88888.00 2012-05-09 07:42:06.625 130 12542.52 131.57 54889.45 88888.00 2012-05-09 07:42:06.750 130 12542.48 131.53 54889.47 88888.00 2012-05-09 07:42:06.875 130 12542.48 131.55 54889.45 88888.00 2012-05-09 07:42:07.000 130 12542.42 131.57 54889.43 88888.00 2012-05-09 07:42:07.125 130 12542.38 131.55 54889.43 88888.00 2012-05-09 07:42:07.250 130 12542.30 131.53 54889.45 88888.00 2012-05-09 07:42:07.375 130 12542.27 131.53 54889.47 88888.00 2012-05-09 07:42:07.500 130 12542.27 131.53 54889.45 88888.00 2012-05-09 07:42:07.625 130 12542.27 131.53 54889.45 88888.00 2012-05-09 07:42:07.750 130 12542.20 131.53 54889.45 88888.00 2012-05-09 07:42:07.875 130 12542.20 131.50 54889.40 88888.00 2012-05-09 07:42:08.000 130 12542.20 131.50 54889.35 88888.00 2012-05-09 07:42:08.125 130 12542.17 131.55 54889.45 88888.00 2012-05-09 07:42:08.250 130 12542.10 131.53 54889.45 88888.00 2012-05-09 07:42:08.375 130 12542.05 131.53 54889.43 88888.00 2012-05-09 07:42:08.500 130 12542.08 131.53 54889.45 88888.00 2012-05-09 07:42:08.625 130 12542.12 131.55 54889.45 88888.00 2012-05-09 07:42:08.750 130 12542.12 131.53 54889.40 88888.00 2012-05-09 07:42:08.875 130 12542.10 131.50 54889.43 88888.00 2012-05-09 07:42:09.000 130 12542.08 131.53 54889.45 88888.00 2012-05-09 07:42:09.125 130 12542.02 131.53 54889.45 88888.00 2012-05-09 07:42:09.250 130 12541.95 131.50 54889.43 88888.00 2012-05-09 07:42:09.375 130 12541.95 131.53 54889.40 88888.00 2012-05-09 07:42:09.500 130 12541.90 131.55 54889.40 88888.00 2012-05-09 07:42:09.625 130 12541.85 131.53 54889.35 88888.00 2012-05-09 07:42:09.750 130 12541.83 131.50 54889.38 88888.00 2012-05-09 07:42:09.875 130 12541.83 131.50 54889.38 88888.00 2012-05-09 07:42:10.000 130 12541.75 131.50 54889.38 88888.00 2012-05-09 07:42:10.125 130 12541.70 131.53 54889.40 88888.00 2012-05-09 07:42:10.250 130 12541.73 131.50 54889.40 88888.00 2012-05-09 07:42:10.375 130 12541.77 131.53 54889.40 88888.00 2012-05-09 07:42:10.500 130 12541.80 131.55 54889.40 88888.00 2012-05-09 07:42:10.625 130 12541.88 131.55 54889.38 88888.00 2012-05-09 07:42:10.750 130 12541.83 131.55 54889.38 88888.00 2012-05-09 07:42:10.875 130 12541.75 131.53 54889.38 88888.00 2012-05-09 07:42:11.000 130 12541.77 131.47 54889.32 88888.00 2012-05-09 07:42:11.125 130 12541.80 131.47 54889.32 88888.00 2012-05-09 07:42:11.250 130 12541.83 131.47 54889.32 88888.00 2012-05-09 07:42:11.375 130 12541.83 131.50 54889.35 88888.00 2012-05-09 07:42:11.500 130 12541.80 131.50 54889.35 88888.00 2012-05-09 07:42:11.625 130 12541.80 131.47 54889.32 88888.00 2012-05-09 07:42:11.750 130 12541.80 131.47 54889.30 88888.00 2012-05-09 07:42:11.875 130 12541.85 131.50 54889.30 88888.00 2012-05-09 07:42:12.000 130 12541.83 131.50 54889.28 88888.00 2012-05-09 07:42:12.125 130 12541.83 131.47 54889.28 88888.00 2012-05-09 07:42:12.250 130 12541.77 131.45 54889.25 88888.00 2012-05-09 07:42:12.375 130 12541.77 131.45 54889.25 88888.00 2012-05-09 07:42:12.500 130 12541.77 131.45 54889.25 88888.00 2012-05-09 07:42:12.625 130 12541.80 131.45 54889.25 88888.00 2012-05-09 07:42:12.750 130 12541.88 131.50 54889.25 88888.00 2012-05-09 07:42:12.875 130 12541.90 131.50 54889.22 88888.00 2012-05-09 07:42:13.000 130 12541.92 131.47 54889.20 88888.00 2012-05-09 07:42:13.125 130 12541.90 131.47 54889.20 88888.00 2012-05-09 07:42:13.250 130 12541.90 131.47 54889.18 88888.00 2012-05-09 07:42:13.375 130 12541.95 131.50 54889.15 88888.00 2012-05-09 07:42:13.500 130 12541.98 131.53 54889.20 88888.00 2012-05-09 07:42:13.625 130 12542.05 131.50 54889.20 88888.00 2012-05-09 07:42:13.750 130 12542.00 131.50 54889.15 88888.00 2012-05-09 07:42:13.875 130 12542.00 131.50 54889.15 88888.00 2012-05-09 07:42:14.000 130 12542.05 131.53 54889.10 88888.00 2012-05-09 07:42:14.125 130 12542.02 131.50 54889.12 88888.00 2012-05-09 07:42:14.250 130 12542.00 131.53 54889.12 88888.00 2012-05-09 07:42:14.375 130 12542.05 131.53 54889.10 88888.00 2012-05-09 07:42:14.500 130 12542.10 131.57 54889.12 88888.00 2012-05-09 07:42:14.625 130 12542.10 131.57 54889.10 88888.00 2012-05-09 07:42:14.750 130 12542.12 131.60 54889.07 88888.00 2012-05-09 07:42:14.875 130 12542.25 131.60 54889.07 88888.00 2012-05-09 07:42:15.000 130 12542.30 131.55 54889.05 88888.00 2012-05-09 07:42:15.125 130 12542.27 131.50 54889.07 88888.00 2012-05-09 07:42:15.250 130 12542.20 131.55 54889.05 88888.00 2012-05-09 07:42:15.375 130 12542.23 131.60 54889.05 88888.00 2012-05-09 07:42:15.500 130 12542.25 131.60 54889.03 88888.00 2012-05-09 07:42:15.625 130 12542.30 131.60 54889.03 88888.00 2012-05-09 07:42:15.750 130 12542.33 131.60 54889.00 88888.00 2012-05-09 07:42:15.875 130 12542.30 131.57 54888.95 88888.00 2012-05-09 07:42:16.000 130 12542.33 131.57 54888.97 88888.00 2012-05-09 07:42:16.125 130 12542.30 131.57 54888.97 88888.00 2012-05-09 07:42:16.250 130 12542.30 131.55 54888.95 88888.00 2012-05-09 07:42:16.375 130 12542.33 131.60 54888.95 88888.00 2012-05-09 07:42:16.500 130 12542.33 131.62 54888.95 88888.00 2012-05-09 07:42:16.625 130 12542.35 131.65 54888.93 88888.00 2012-05-09 07:42:16.750 130 12542.42 131.65 54888.95 88888.00 2012-05-09 07:42:16.875 130 12542.42 131.62 54888.93 88888.00 2012-05-09 07:42:17.000 130 12542.40 131.68 54888.93 88888.00 2012-05-09 07:42:17.125 130 12542.40 131.70 54888.93 88888.00 2012-05-09 07:42:17.250 130 12542.40 131.68 54888.90 88888.00 2012-05-09 07:42:17.375 130 12542.38 131.68 54888.88 88888.00 2012-05-09 07:42:17.500 130 12542.40 131.70 54888.88 88888.00 2012-05-09 07:42:17.625 130 12542.40 131.70 54888.90 88888.00 2012-05-09 07:42:17.750 130 12542.40 131.70 54888.93 88888.00 2012-05-09 07:42:17.875 130 12542.42 131.70 54888.90 88888.00 2012-05-09 07:42:18.000 130 12542.40 131.68 54888.82 88888.00 2012-05-09 07:42:18.125 130 12542.38 131.70 54888.82 88888.00 2012-05-09 07:42:18.250 130 12542.45 131.68 54888.80 88888.00 2012-05-09 07:42:18.375 130 12542.52 131.72 54888.82 88888.00 2012-05-09 07:42:18.500 130 12542.52 131.72 54888.85 88888.00 2012-05-09 07:42:18.625 130 12542.52 131.70 54888.82 88888.00 2012-05-09 07:42:18.750 130 12542.52 131.75 54888.82 88888.00 2012-05-09 07:42:18.875 130 12542.52 131.75 54888.80 88888.00 2012-05-09 07:42:19.000 130 12542.58 131.70 54888.80 88888.00 2012-05-09 07:42:19.125 130 12542.55 131.72 54888.78 88888.00 2012-05-09 07:42:19.250 130 12542.55 131.70 54888.80 88888.00 2012-05-09 07:42:19.375 130 12542.55 131.68 54888.78 88888.00 2012-05-09 07:42:19.500 130 12542.58 131.68 54888.78 88888.00 2012-05-09 07:42:19.625 130 12542.60 131.68 54888.75 88888.00 2012-05-09 07:42:19.750 130 12542.55 131.70 54888.78 88888.00 2012-05-09 07:42:19.875 130 12542.45 131.68 54888.80 88888.00 2012-05-09 07:42:20.000 130 12542.50 131.68 54888.78 88888.00 2012-05-09 07:42:20.125 130 12542.62 131.68 54888.75 88888.00 2012-05-09 07:42:20.250 130 12542.58 131.62 54888.70 88888.00 2012-05-09 07:42:20.375 130 12542.60 131.62 54888.70 88888.00 2012-05-09 07:42:20.500 130 12542.62 131.65 54888.70 88888.00 2012-05-09 07:42:20.625 130 12542.58 131.65 54888.68 88888.00 2012-05-09 07:42:20.750 130 12542.55 131.68 54888.68 88888.00 2012-05-09 07:42:20.875 130 12542.58 131.68 54888.65 88888.00 2012-05-09 07:42:21.000 130 12542.52 131.65 54888.62 88888.00 2012-05-09 07:42:21.125 130 12542.48 131.62 54888.65 88888.00 2012-05-09 07:42:21.250 130 12542.45 131.65 54888.68 88888.00 2012-05-09 07:42:21.375 130 12542.45 131.65 54888.65 88888.00 2012-05-09 07:42:21.500 130 12542.45 131.65 54888.60 88888.00 2012-05-09 07:42:21.625 130 12542.45 131.62 54888.60 88888.00 2012-05-09 07:42:21.750 130 12542.50 131.68 54888.60 88888.00 2012-05-09 07:42:21.875 130 12542.50 131.68 54888.60 88888.00 2012-05-09 07:42:22.000 130 12542.45 131.68 54888.60 88888.00 2012-05-09 07:42:22.125 130 12542.48 131.70 54888.60 88888.00 2012-05-09 07:42:22.250 130 12542.58 131.70 54888.57 88888.00 2012-05-09 07:42:22.375 130 12542.62 131.68 54888.55 88888.00 2012-05-09 07:42:22.500 130 12542.58 131.68 54888.53 88888.00 2012-05-09 07:42:22.625 130 12542.58 131.68 54888.55 88888.00 2012-05-09 07:42:22.750 130 12542.60 131.70 54888.53 88888.00 2012-05-09 07:42:22.875 130 12542.65 131.70 54888.53 88888.00 2012-05-09 07:42:23.000 130 12542.73 131.70 54888.50 88888.00 2012-05-09 07:42:23.125 130 12542.75 131.68 54888.47 88888.00 2012-05-09 07:42:23.250 130 12542.70 131.65 54888.50 88888.00 2012-05-09 07:42:23.375 130 12542.70 131.68 54888.47 88888.00 2012-05-09 07:42:23.500 130 12542.67 131.65 54888.50 88888.00 2012-05-09 07:42:23.625 130 12542.67 131.65 54888.50 88888.00 2012-05-09 07:42:23.750 130 12542.67 131.65 54888.50 88888.00 2012-05-09 07:42:23.875 130 12542.75 131.65 54888.47 88888.00 2012-05-09 07:42:24.000 130 12542.80 131.62 54888.45 88888.00 2012-05-09 07:42:24.125 130 12542.77 131.65 54888.47 88888.00 2012-05-09 07:42:24.250 130 12542.73 131.62 54888.45 88888.00 2012-05-09 07:42:24.375 130 12542.80 131.62 54888.43 88888.00 2012-05-09 07:42:24.500 130 12542.83 131.60 54888.43 88888.00 2012-05-09 07:42:24.625 130 12542.80 131.57 54888.43 88888.00 2012-05-09 07:42:24.750 130 12542.83 131.60 54888.43 88888.00 2012-05-09 07:42:24.875 130 12542.80 131.62 54888.43 88888.00 2012-05-09 07:42:25.000 130 12542.85 131.55 54888.38 88888.00 2012-05-09 07:42:25.125 130 12542.85 131.57 54888.38 88888.00 2012-05-09 07:42:25.250 130 12542.80 131.53 54888.38 88888.00 2012-05-09 07:42:25.375 130 12542.77 131.55 54888.38 88888.00 2012-05-09 07:42:25.500 130 12542.80 131.55 54888.38 88888.00 2012-05-09 07:42:25.625 130 12542.77 131.50 54888.38 88888.00 2012-05-09 07:42:25.750 130 12542.80 131.50 54888.38 88888.00 2012-05-09 07:42:25.875 130 12542.77 131.50 54888.38 88888.00 2012-05-09 07:42:26.000 130 12542.75 131.50 54888.35 88888.00 2012-05-09 07:42:26.125 130 12542.77 131.47 54888.38 88888.00 2012-05-09 07:42:26.250 130 12542.75 131.45 54888.35 88888.00 2012-05-09 07:42:26.375 130 12542.67 131.45 54888.38 88888.00 2012-05-09 07:42:26.500 130 12542.62 131.47 54888.32 88888.00 2012-05-09 07:42:26.625 130 12542.58 131.47 54888.32 88888.00 2012-05-09 07:42:26.750 130 12542.58 131.45 54888.32 88888.00 2012-05-09 07:42:26.875 130 12542.65 131.43 54888.30 88888.00 2012-05-09 07:42:27.000 130 12542.73 131.38 54888.28 88888.00 2012-05-09 07:42:27.125 130 12542.80 131.38 54888.28 88888.00 2012-05-09 07:42:27.250 130 12542.70 131.35 54888.28 88888.00 2012-05-09 07:42:27.375 130 12542.65 131.30 54888.28 88888.00 2012-05-09 07:42:27.500 130 12542.65 131.28 54888.25 88888.00 2012-05-09 07:42:27.625 130 12542.70 131.28 54888.25 88888.00 2012-05-09 07:42:27.750 130 12542.70 131.28 54888.25 88888.00 2012-05-09 07:42:27.875 130 12542.67 131.22 54888.20 88888.00 2012-05-09 07:42:28.000 130 12542.70 131.22 54888.20 88888.00 2012-05-09 07:42:28.125 130 12542.65 131.22 54888.22 88888.00 2012-05-09 07:42:28.250 130 12542.62 131.18 54888.22 88888.00 2012-05-09 07:42:28.375 130 12542.62 131.15 54888.20 88888.00 2012-05-09 07:42:28.500 130 12542.65 131.12 54888.22 88888.00 2012-05-09 07:42:28.625 130 12542.65 131.10 54888.22 88888.00 2012-05-09 07:42:28.750 130 12542.62 131.10 54888.20 88888.00 2012-05-09 07:42:28.875 130 12542.62 131.07 54888.15 88888.00 2012-05-09 07:42:29.000 130 12542.62 131.07 54888.18 88888.00 2012-05-09 07:42:29.125 130 12542.58 131.07 54888.20 88888.00 2012-05-09 07:42:29.250 130 12542.50 131.03 54888.20 88888.00 2012-05-09 07:42:29.375 130 12542.48 131.05 54888.20 88888.00 2012-05-09 07:42:29.500 130 12542.45 131.00 54888.20 88888.00 2012-05-09 07:42:29.625 130 12542.48 130.97 54888.22 88888.00 2012-05-09 07:42:29.750 130 12542.50 130.95 54888.20 88888.00 2012-05-09 07:42:29.875 130 12542.48 130.93 54888.20 88888.00 2012-05-09 07:42:30.000 130 12542.45 130.90 54888.18 88888.00 2012-05-09 07:42:30.125 130 12542.40 130.88 54888.18 88888.00 2012-05-09 07:42:30.250 130 12542.33 130.88 54888.18 88888.00 2012-05-09 07:42:30.375 130 12542.30 130.85 54888.18 88888.00 2012-05-09 07:42:30.500 130 12542.30 130.82 54888.15 88888.00 2012-05-09 07:42:30.625 130 12542.33 130.80 54888.15 88888.00 2012-05-09 07:42:30.750 130 12542.30 130.82 54888.15 88888.00 2012-05-09 07:42:30.875 130 12542.20 130.80 54888.15 88888.00 2012-05-09 07:42:31.000 130 12542.12 130.78 54888.15 88888.00 2012-05-09 07:42:31.125 130 12542.12 130.70 54888.15 88888.00 2012-05-09 07:42:31.250 130 12542.12 130.65 54888.15 88888.00 2012-05-09 07:42:31.375 130 12542.10 130.68 54888.15 88888.00 2012-05-09 07:42:31.500 130 12542.05 130.62 54888.10 88888.00 2012-05-09 07:42:31.625 130 12542.00 130.57 54888.10 88888.00 2012-05-09 07:42:31.750 130 12541.98 130.55 54888.12 88888.00 2012-05-09 07:42:31.875 130 12541.98 130.53 54888.12 88888.00 2012-05-09 07:42:32.000 130 12541.92 130.53 54888.12 88888.00 2012-05-09 07:42:32.125 130 12541.90 130.47 54888.10 88888.00 2012-05-09 07:42:32.250 130 12541.83 130.43 54888.12 88888.00 2012-05-09 07:42:32.375 130 12541.77 130.43 54888.12 88888.00 2012-05-09 07:42:32.500 130 12541.77 130.43 54888.12 88888.00 2012-05-09 07:42:32.625 130 12541.80 130.40 54888.10 88888.00 2012-05-09 07:42:32.750 130 12541.80 130.38 54888.12 88888.00 2012-05-09 07:42:32.875 130 12541.70 130.35 54888.12 88888.00 2012-05-09 07:42:33.000 130 12541.62 130.32 54888.07 88888.00 2012-05-09 07:42:33.125 130 12541.62 130.28 54888.07 88888.00 2012-05-09 07:42:33.250 130 12541.58 130.25 54888.07 88888.00 2012-05-09 07:42:33.375 130 12541.52 130.28 54888.07 88888.00 2012-05-09 07:42:33.500 130 12541.48 130.22 54888.07 88888.00 2012-05-09 07:42:33.625 130 12541.42 130.20 54888.07 88888.00 2012-05-09 07:42:33.750 130 12541.38 130.18 54888.07 88888.00 2012-05-09 07:42:33.875 130 12541.38 130.10 54888.10 88888.00 2012-05-09 07:42:34.000 130 12541.33 130.07 54888.05 88888.00 2012-05-09 07:42:34.125 130 12541.30 130.10 54888.10 88888.00 2012-05-09 07:42:34.250 130 12541.25 130.05 54888.07 88888.00 2012-05-09 07:42:34.375 130 12541.23 130.03 54888.07 88888.00 2012-05-09 07:42:34.500 130 12541.17 129.97 54888.05 88888.00 2012-05-09 07:42:34.625 130 12541.12 129.95 54888.05 88888.00 2012-05-09 07:42:34.750 130 12541.08 129.97 54888.07 88888.00 2012-05-09 07:42:34.875 130 12540.98 129.95 54888.10 88888.00 2012-05-09 07:42:35.000 130 12540.98 129.88 54888.07 88888.00 2012-05-09 07:42:35.125 130 12541.00 129.88 54888.07 88888.00 2012-05-09 07:42:35.250 130 12540.98 129.85 54888.07 88888.00 2012-05-09 07:42:35.375 130 12540.90 129.85 54888.05 88888.00 2012-05-09 07:42:35.500 130 12540.83 129.82 54888.05 88888.00 2012-05-09 07:42:35.625 130 12540.80 129.78 54888.05 88888.00 2012-05-09 07:42:35.750 130 12540.83 129.75 54888.03 88888.00 2012-05-09 07:42:35.875 130 12540.83 129.72 54888.05 88888.00 2012-05-09 07:42:36.000 130 12540.83 129.70 54888.03 88888.00 2012-05-09 07:42:36.125 130 12540.77 129.65 54888.07 88888.00 2012-05-09 07:42:36.250 130 12540.67 129.60 54888.07 88888.00 2012-05-09 07:42:36.375 130 12540.65 129.57 54888.05 88888.00 2012-05-09 07:42:36.500 130 12540.60 129.55 54888.00 88888.00 2012-05-09 07:42:36.625 130 12540.58 129.53 54888.03 88888.00 2012-05-09 07:42:36.750 130 12540.58 129.47 54888.05 88888.00 2012-05-09 07:42:36.875 130 12540.52 129.45 54888.03 88888.00 2012-05-09 07:42:37.000 130 12540.48 129.43 54888.00 88888.00 2012-05-09 07:42:37.125 130 12540.45 129.40 54888.03 88888.00 2012-05-09 07:42:37.250 130 12540.48 129.38 54888.05 88888.00 2012-05-09 07:42:37.375 130 12540.42 129.38 54888.03 88888.00 2012-05-09 07:42:37.500 130 12540.33 129.32 54887.97 88888.00 2012-05-09 07:42:37.625 130 12540.27 129.28 54887.97 88888.00 2012-05-09 07:42:37.750 130 12540.27 129.25 54887.97 88888.00 2012-05-09 07:42:37.875 130 12540.33 129.20 54887.97 88888.00 2012-05-09 07:42:38.000 130 12540.27 129.20 54887.95 88888.00 2012-05-09 07:42:38.125 130 12540.23 129.20 54888.00 88888.00 2012-05-09 07:42:38.250 130 12540.15 129.12 54887.97 88888.00 2012-05-09 07:42:38.375 130 12540.08 129.07 54887.95 88888.00 2012-05-09 07:42:38.500 130 12539.98 129.07 54887.97 88888.00 2012-05-09 07:42:38.625 130 12539.95 129.03 54887.95 88888.00 2012-05-09 07:42:38.750 130 12539.90 129.00 54887.93 88888.00 2012-05-09 07:42:38.875 130 12539.83 128.95 54887.93 88888.00 2012-05-09 07:42:39.000 130 12539.88 128.95 54887.93 88888.00 2012-05-09 07:42:39.125 130 12539.88 128.95 54887.90 88888.00 2012-05-09 07:42:39.250 130 12539.83 128.95 54887.95 88888.00 2012-05-09 07:42:39.375 130 12539.83 128.90 54887.95 88888.00 2012-05-09 07:42:39.500 130 12539.83 128.85 54887.93 88888.00 2012-05-09 07:42:39.625 130 12539.77 128.82 54887.93 88888.00 2012-05-09 07:42:39.750 130 12539.73 128.80 54887.90 88888.00 2012-05-09 07:42:39.875 130 12539.67 128.75 54887.90 88888.00 2012-05-09 07:42:40.000 130 12539.67 128.75 54887.88 88888.00 2012-05-09 07:42:40.125 130 12539.65 128.70 54887.90 88888.00 2012-05-09 07:42:40.250 130 12539.58 128.62 54887.88 88888.00 2012-05-09 07:42:40.375 130 12539.55 128.60 54887.88 88888.00 2012-05-09 07:42:40.500 130 12539.45 128.57 54887.88 88888.00 2012-05-09 07:42:40.625 130 12539.35 128.53 54887.85 88888.00 2012-05-09 07:42:40.750 130 12539.33 128.50 54887.90 88888.00 2012-05-09 07:42:40.875 130 12539.30 128.47 54887.90 88888.00 2012-05-09 07:42:41.000 130 12539.30 128.43 54887.90 88888.00 2012-05-09 07:42:41.125 130 12539.25 128.40 54887.90 88888.00 2012-05-09 07:42:41.250 130 12539.23 128.35 54887.90 88888.00 2012-05-09 07:42:41.375 130 12539.20 128.35 54887.90 88888.00 2012-05-09 07:42:41.500 130 12539.15 128.30 54887.93 88888.00 2012-05-09 07:42:41.625 130 12539.05 128.25 54887.93 88888.00 2012-05-09 07:42:41.750 130 12539.05 128.20 54887.90 88888.00 2012-05-09 07:42:41.875 130 12539.00 128.18 54887.90 88888.00 2012-05-09 07:42:42.000 130 12538.90 128.15 54887.90 88888.00 2012-05-09 07:42:42.125 130 12538.88 128.12 54887.88 88888.00 2012-05-09 07:42:42.250 130 12538.85 128.07 54887.85 88888.00 2012-05-09 07:42:42.375 130 12538.83 128.05 54887.88 88888.00 2012-05-09 07:42:42.500 130 12538.77 128.03 54887.88 88888.00 2012-05-09 07:42:42.625 130 12538.75 128.00 54887.88 88888.00 2012-05-09 07:42:42.750 130 12538.73 127.97 54887.88 88888.00 2012-05-09 07:42:42.875 130 12538.67 127.92 54887.88 88888.00 2012-05-09 07:42:43.000 130 12538.58 127.90 54887.85 88888.00 2012-05-09 07:42:43.125 130 12538.50 127.85 54887.85 88888.00 2012-05-09 07:42:43.250 130 12538.42 127.83 54887.85 88888.00 2012-05-09 07:42:43.375 130 12538.38 127.80 54887.80 88888.00 2012-05-09 07:42:43.500 130 12538.38 127.75 54887.82 88888.00 2012-05-09 07:42:43.625 130 12538.35 127.72 54887.85 88888.00 2012-05-09 07:42:43.750 130 12538.35 127.72 54887.85 88888.00 2012-05-09 07:42:43.875 130 12538.33 127.65 54887.82 88888.00 2012-05-09 07:42:44.000 130 12538.23 127.62 54887.80 88888.00 2012-05-09 07:42:44.125 130 12538.15 127.58 54887.80 88888.00 2012-05-09 07:42:44.250 130 12538.15 127.60 54887.82 88888.00 2012-05-09 07:42:44.375 130 12538.17 127.58 54887.80 88888.00 2012-05-09 07:42:44.500 130 12538.08 127.53 54887.80 88888.00 2012-05-09 07:42:44.625 130 12538.02 127.53 54887.78 88888.00 2012-05-09 07:42:44.750 130 12537.98 127.50 54887.78 88888.00 2012-05-09 07:42:44.875 130 12537.88 127.45 54887.82 88888.00 2012-05-09 07:42:45.000 130 12537.83 127.40 54887.78 88888.00 2012-05-09 07:42:45.125 130 12537.83 127.38 54887.82 88888.00 2012-05-09 07:42:45.250 130 12537.77 127.30 54887.78 88888.00 2012-05-09 07:42:45.375 130 12537.75 127.28 54887.78 88888.00 2012-05-09 07:42:45.500 130 12537.65 127.25 54887.80 88888.00 2012-05-09 07:42:45.625 130 12537.55 127.20 54887.78 88888.00 2012-05-09 07:42:45.750 130 12537.45 127.15 54887.80 88888.00 2012-05-09 07:42:45.875 130 12537.40 127.12 54887.75 88888.00 2012-05-09 07:42:46.000 130 12537.38 127.10 54887.72 88888.00 2012-05-09 07:42:46.125 130 12537.35 127.10 54887.75 88888.00 2012-05-09 07:42:46.250 130 12537.27 127.03 54887.78 88888.00 2012-05-09 07:42:46.375 130 12537.20 126.97 54887.75 88888.00 2012-05-09 07:42:46.500 130 12537.10 126.92 54887.78 88888.00 2012-05-09 07:42:46.625 130 12537.08 126.92 54887.78 88888.00 2012-05-09 07:42:46.750 130 12537.10 126.90 54887.78 88888.00 2012-05-09 07:42:46.875 130 12537.10 126.83 54887.72 88888.00 2012-05-09 07:42:47.000 130 12537.02 126.78 54887.75 88888.00 2012-05-09 07:42:47.125 130 12536.95 126.72 54887.75 88888.00 2012-05-09 07:42:47.250 130 12536.90 126.65 54887.75 88888.00 2012-05-09 07:42:47.375 130 12536.83 126.60 54887.75 88888.00 2012-05-09 07:42:47.500 130 12536.75 126.55 54887.75 88888.00 2012-05-09 07:42:47.625 130 12536.73 126.55 54887.75 88888.00 2012-05-09 07:42:47.750 130 12536.73 126.50 54887.75 88888.00 2012-05-09 07:42:47.875 130 12536.73 126.47 54887.75 88888.00 2012-05-09 07:42:48.000 130 12536.60 126.40 54887.72 88888.00 2012-05-09 07:42:48.125 130 12536.50 126.38 54887.72 88888.00 2012-05-09 07:42:48.250 130 12536.40 126.33 54887.75 88888.00 2012-05-09 07:42:48.375 130 12536.35 126.30 54887.78 88888.00 2012-05-09 07:42:48.500 130 12536.25 126.22 54887.75 88888.00 2012-05-09 07:42:48.625 130 12536.27 126.17 54887.72 88888.00 2012-05-09 07:42:48.750 130 12536.23 126.12 54887.72 88888.00 2012-05-09 07:42:48.875 130 12536.20 126.05 54887.70 88888.00 2012-05-09 07:42:49.000 130 12536.12 126.08 54887.72 88888.00 2012-05-09 07:42:49.125 130 12536.02 126.03 54887.72 88888.00 2012-05-09 07:42:49.250 130 12535.90 125.97 54887.72 88888.00 2012-05-09 07:42:49.375 130 12535.85 125.97 54887.72 88888.00 2012-05-09 07:42:49.500 130 12535.83 125.92 54887.72 88888.00 2012-05-09 07:42:49.625 130 12535.83 125.88 54887.72 88888.00 2012-05-09 07:42:49.750 130 12535.80 125.88 54887.72 88888.00 2012-05-09 07:42:49.875 130 12535.80 125.83 54887.70 88888.00 2012-05-09 07:42:50.000 130 12535.77 125.78 54887.70 88888.00 2012-05-09 07:42:50.125 130 12535.67 125.70 54887.70 88888.00 2012-05-09 07:42:50.250 130 12535.55 125.67 54887.70 88888.00 2012-05-09 07:42:50.375 130 12535.58 125.67 54887.70 88888.00 2012-05-09 07:42:50.500 130 12535.58 125.62 54887.70 88888.00 2012-05-09 07:42:50.625 130 12535.55 125.58 54887.70 88888.00 2012-05-09 07:42:50.750 130 12535.50 125.55 54887.68 88888.00 2012-05-09 07:42:50.875 130 12535.42 125.53 54887.68 88888.00 2012-05-09 07:42:51.000 130 12535.40 125.47 54887.65 88888.00 2012-05-09 07:42:51.125 130 12535.35 125.45 54887.65 88888.00 2012-05-09 07:42:51.250 130 12535.33 125.38 54887.65 88888.00 2012-05-09 07:42:51.375 130 12535.27 125.38 54887.62 88888.00 2012-05-09 07:42:51.500 130 12535.20 125.30 54887.62 88888.00 2012-05-09 07:42:51.625 130 12535.17 125.28 54887.65 88888.00 2012-05-09 07:42:51.750 130 12535.20 125.22 54887.65 88888.00 2012-05-09 07:42:51.875 130 12535.20 125.22 54887.62 88888.00 2012-05-09 07:42:52.000 130 12535.17 125.17 54887.65 88888.00 2012-05-09 07:42:52.125 130 12535.10 125.15 54887.60 88888.00 2012-05-09 07:42:52.250 130 12535.02 125.10 54887.57 88888.00 2012-05-09 07:42:52.375 130 12535.08 125.05 54887.55 88888.00 2012-05-09 07:42:52.500 130 12535.02 125.03 54887.55 88888.00 2012-05-09 07:42:52.625 130 12535.02 125.00 54887.57 88888.00 2012-05-09 07:42:52.750 130 12534.98 125.00 54887.57 88888.00 2012-05-09 07:42:52.875 130 12534.88 124.97 54887.57 88888.00 2012-05-09 07:42:53.000 130 12534.88 124.95 54887.53 88888.00 2012-05-09 07:42:53.125 130 12534.92 124.90 54887.55 88888.00 2012-05-09 07:42:53.250 130 12534.95 124.85 54887.55 88888.00 2012-05-09 07:42:53.375 130 12534.92 124.88 54887.55 88888.00 2012-05-09 07:42:53.500 130 12534.85 124.83 54887.53 88888.00 2012-05-09 07:42:53.625 130 12534.83 124.80 54887.53 88888.00 2012-05-09 07:42:53.750 130 12534.80 124.80 54887.50 88888.00 2012-05-09 07:42:53.875 130 12534.75 124.75 54887.47 88888.00 2012-05-09 07:42:54.000 130 12534.65 124.70 54887.47 88888.00 2012-05-09 07:42:54.125 130 12534.67 124.70 54887.50 88888.00 2012-05-09 07:42:54.250 130 12534.67 124.65 54887.53 88888.00 2012-05-09 07:42:54.375 130 12534.73 124.65 54887.53 88888.00 2012-05-09 07:42:54.500 130 12534.73 124.62 54887.47 88888.00 2012-05-09 07:42:54.625 130 12534.62 124.58 54887.47 88888.00 2012-05-09 07:42:54.750 130 12534.60 124.58 54887.45 88888.00 2012-05-09 07:42:54.875 130 12534.58 124.53 54887.45 88888.00 2012-05-09 07:42:55.000 130 12534.60 124.45 54887.45 88888.00 2012-05-09 07:42:55.125 130 12534.52 124.45 54887.43 88888.00 2012-05-09 07:42:55.250 130 12534.48 124.42 54887.43 88888.00 2012-05-09 07:42:55.375 130 12534.50 124.42 54887.43 88888.00 2012-05-09 07:42:55.500 130 12534.52 124.40 54887.43 88888.00 2012-05-09 07:42:55.625 130 12534.48 124.38 54887.40 88888.00 2012-05-09 07:42:55.750 130 12534.45 124.35 54887.43 88888.00 2012-05-09 07:42:55.875 130 12534.40 124.33 54887.38 88888.00 2012-05-09 07:42:56.000 130 12534.38 124.28 54887.40 88888.00 2012-05-09 07:42:56.125 130 12534.35 124.28 54887.40 88888.00 2012-05-09 07:42:56.250 130 12534.30 124.25 54887.35 88888.00 2012-05-09 07:42:56.375 130 12534.23 124.22 54887.35 88888.00 2012-05-09 07:42:56.500 130 12534.20 124.22 54887.32 88888.00 2012-05-09 07:42:56.625 130 12534.20 124.20 54887.32 88888.00 2012-05-09 07:42:56.750 130 12533.95 123.97 54887.22 88888.00 2012-05-09 07:42:56.875 130 12533.90 123.95 54887.22 88888.00 2012-05-09 07:42:57.000 130 12533.88 123.95 54887.20 88888.00 2012-05-09 07:42:57.125 130 12533.83 123.95 54887.20 88888.00 2012-05-09 07:42:57.250 130 12533.75 123.88 54887.20 88888.00 2012-05-09 07:42:57.375 130 12533.73 123.88 54887.18 88888.00 2012-05-09 07:42:57.500 130 12533.73 123.88 54887.18 88888.00 2012-05-09 07:42:57.625 130 12533.65 123.83 54887.18 88888.00 2012-05-09 07:42:57.750 130 12533.85 123.97 54887.25 88888.00 2012-05-09 07:42:57.875 130 12533.80 123.95 54887.25 88888.00 2012-05-09 07:42:58.000 130 12533.80 123.97 54887.22 88888.00 2012-05-09 07:42:58.125 130 12533.80 123.97 54887.22 88888.00 2012-05-09 07:42:58.250 130 12533.77 123.92 54887.25 88888.00 2012-05-09 07:42:58.375 130 12533.77 123.90 54887.22 88888.00 2012-05-09 07:42:58.500 130 12533.77 123.88 54887.20 88888.00 2012-05-09 07:42:58.625 130 12533.77 123.85 54887.20 88888.00 2012-05-09 07:42:58.750 130 12533.77 123.85 54887.20 88888.00 2012-05-09 07:42:58.875 130 12533.85 123.83 54887.18 88888.00 2012-05-09 07:42:59.000 130 12533.85 123.80 54887.18 88888.00 2012-05-09 07:42:59.125 130 12533.77 123.78 54887.18 88888.00 2012-05-09 07:42:59.250 130 12533.70 123.75 54887.12 88888.00 2012-05-09 07:42:59.375 130 12533.70 123.78 54887.12 88888.00 2012-05-09 07:42:59.500 130 12533.70 123.75 54887.15 88888.00 2012-05-09 07:42:59.625 130 12533.73 123.70 54887.10 88888.00 2012-05-09 07:42:59.750 130 12533.70 123.70 54887.07 88888.00 2012-05-09 07:42:59.875 130 12533.65 123.70 54887.10 88888.00 2012-05-09 07:43:00.000 130 12533.62 123.70 54887.07 88888.00 2012-05-09 07:43:00.125 130 12533.65 123.67 54887.07 88888.00 2012-05-09 07:43:00.250 130 12533.65 123.67 54887.07 88888.00 2012-05-09 07:43:00.375 130 12533.67 123.67 54887.03 88888.00 2012-05-09 07:43:00.500 130 12533.65 123.67 54887.03 88888.00 2012-05-09 07:43:00.625 130 12533.65 123.67 54887.00 88888.00 2012-05-09 07:43:00.750 130 12533.65 123.65 54886.97 88888.00 2012-05-09 07:43:00.875 130 12533.70 123.65 54886.97 88888.00 2012-05-09 07:43:01.000 130 12533.70 123.62 54886.95 88888.00 2012-05-09 07:43:01.125 130 12533.67 123.62 54886.95 88888.00 2012-05-09 07:43:01.250 130 12533.70 123.65 54886.93 88888.00 2012-05-09 07:43:01.375 130 12533.75 123.67 54886.95 88888.00 2012-05-09 07:43:01.500 130 12533.73 123.65 54886.90 88888.00 2012-05-09 07:43:01.625 130 12533.70 123.67 54886.93 88888.00 2012-05-09 07:43:01.750 130 12533.73 123.70 54886.93 88888.00 2012-05-09 07:43:01.875 130 12533.67 123.67 54886.90 88888.00 2012-05-09 07:43:02.000 130 12533.67 123.65 54886.88 88888.00 2012-05-09 07:43:02.125 130 12533.65 123.65 54886.85 88888.00 2012-05-09 07:43:02.250 130 12533.67 123.65 54886.82 88888.00 2012-05-09 07:43:02.375 130 12533.62 123.65 54886.80 88888.00 2012-05-09 07:43:02.500 130 12533.58 123.65 54886.80 88888.00 2012-05-09 07:43:02.625 130 12533.58 123.67 54886.78 88888.00 2012-05-09 07:43:02.750 130 12533.60 123.62 54886.78 88888.00 2012-05-09 07:43:02.875 130 12533.55 123.65 54886.78 88888.00 2012-05-09 07:43:03.000 130 12533.55 123.70 54886.75 88888.00 2012-05-09 07:43:03.125 130 12533.58 123.65 54886.75 88888.00 2012-05-09 07:43:03.250 130 12533.55 123.65 54886.72 88888.00 2012-05-09 07:43:03.375 130 12533.58 123.67 54886.72 88888.00 2012-05-09 07:43:03.500 130 12533.52 123.70 54886.70 88888.00 2012-05-09 07:43:03.625 130 12533.52 123.67 54886.68 88888.00 2012-05-09 07:43:03.750 130 12533.50 123.67 54886.65 88888.00 2012-05-09 07:43:03.875 130 12533.48 123.70 54886.65 88888.00 2012-05-09 07:43:04.000 130 12533.48 123.72 54886.62 88888.00 2012-05-09 07:43:04.125 130 12533.45 123.75 54886.65 88888.00 2012-05-09 07:43:04.250 130 12533.40 123.72 54886.65 88888.00 2012-05-09 07:43:04.375 130 12533.50 123.72 54886.62 88888.00 2012-05-09 07:43:04.500 130 12533.45 123.72 54886.60 88888.00 2012-05-09 07:43:04.625 130 12533.38 123.75 54886.60 88888.00 2012-05-09 07:43:04.750 130 12533.30 123.80 54886.57 88888.00 2012-05-09 07:43:04.875 130 12533.27 123.80 54886.57 88888.00 2012-05-09 07:43:05.000 130 12533.23 123.80 54886.53 88888.00 2012-05-09 07:43:05.125 130 12533.20 123.80 54886.53 88888.00 2012-05-09 07:43:05.250 130 12533.23 123.83 54886.53 88888.00 2012-05-09 07:43:05.375 130 12533.30 123.88 54886.47 88888.00 2012-05-09 07:43:05.500 130 12533.20 123.90 54886.47 88888.00 2012-05-09 07:43:05.625 130 12533.20 123.95 54886.50 88888.00 2012-05-09 07:43:05.750 130 12533.20 124.00 54886.50 88888.00 2012-05-09 07:43:05.875 130 12533.17 123.97 54886.50 88888.00 2012-05-09 07:43:06.000 130 12533.15 123.97 54886.45 88888.00 2012-05-09 07:43:06.125 130 12533.10 124.03 54886.43 88888.00 2012-05-09 07:43:06.250 130 12533.08 124.03 54886.43 88888.00 2012-05-09 07:43:06.375 130 12533.12 124.05 54886.40 88888.00 2012-05-09 07:43:06.500 130 12533.12 124.10 54886.40 88888.00 2012-05-09 07:43:06.625 130 12533.15 124.12 54886.40 88888.00 2012-05-09 07:43:06.750 130 12533.15 124.12 54886.38 88888.00 2012-05-09 07:43:06.875 130 12533.08 124.17 54886.35 88888.00 2012-05-09 07:43:07.000 130 12533.05 124.17 54886.32 88888.00 2012-05-09 07:43:07.125 130 12533.08 124.20 54886.30 88888.00 2012-05-09 07:43:07.250 130 12533.05 124.25 54886.32 88888.00 2012-05-09 07:43:07.375 130 12533.10 124.30 54886.30 88888.00 2012-05-09 07:43:07.500 130 12533.12 124.33 54886.25 88888.00 2012-05-09 07:43:07.625 130 12533.12 124.38 54886.20 88888.00 2012-05-09 07:43:07.750 130 12533.08 124.38 54886.20 88888.00 2012-05-09 07:43:07.875 130 12533.00 124.38 54886.18 88888.00 2012-05-09 07:43:08.000 130 12533.00 124.40 54886.15 88888.00 2012-05-09 07:43:08.125 130 12533.08 124.47 54886.15 88888.00 2012-05-09 07:43:08.250 130 12533.02 124.50 54886.15 88888.00 2012-05-09 07:43:08.375 130 12532.95 124.50 54886.12 88888.00 2012-05-09 07:43:08.500 130 12532.95 124.55 54886.10 88888.00 2012-05-09 07:43:08.625 130 12533.02 124.60 54886.07 88888.00 2012-05-09 07:43:08.750 130 12533.05 124.67 54886.07 88888.00 2012-05-09 07:43:08.875 130 12533.05 124.67 54886.05 88888.00 2012-05-09 07:43:09.000 130 12532.98 124.70 54886.00 88888.00 2012-05-09 07:43:09.125 130 12532.88 124.72 54886.03 88888.00 2012-05-09 07:43:09.250 130 12532.90 124.72 54886.00 88888.00 2012-05-09 07:43:09.375 130 12532.95 124.80 54885.97 88888.00 2012-05-09 07:43:09.500 130 12532.90 124.85 54885.95 88888.00 2012-05-09 07:43:09.625 130 12532.95 124.88 54885.93 88888.00 2012-05-09 07:43:09.750 130 12532.95 124.90 54885.93 88888.00 2012-05-09 07:43:09.875 130 12532.92 124.90 54885.85 88888.00 2012-05-09 07:43:10.000 130 12532.90 124.95 54885.85 88888.00 2012-05-09 07:43:10.125 130 12532.92 125.00 54885.90 88888.00 2012-05-09 07:43:10.250 130 12532.95 125.05 54885.85 88888.00 2012-05-09 07:43:10.375 130 12532.98 125.05 54885.82 88888.00 2012-05-09 07:43:10.500 130 12532.95 125.08 54885.78 88888.00 2012-05-09 07:43:10.625 130 12532.92 125.10 54885.78 88888.00 2012-05-09 07:43:10.750 130 12532.92 125.17 54885.75 88888.00 2012-05-09 07:43:10.875 130 12532.92 125.22 54885.80 88888.00 2012-05-09 07:43:11.000 130 12532.98 125.25 54885.75 88888.00 2012-05-09 07:43:11.125 130 12532.92 125.25 54885.70 88888.00 2012-05-09 07:43:11.250 130 12532.88 125.22 54885.70 88888.00 2012-05-09 07:43:11.375 130 12532.88 125.28 54885.68 88888.00 2012-05-09 07:43:11.500 130 12532.83 125.33 54885.68 88888.00 2012-05-09 07:43:11.625 130 12532.80 125.35 54885.68 88888.00 2012-05-09 07:43:11.750 130 12532.77 125.35 54885.62 88888.00 2012-05-09 07:43:11.875 130 12532.75 125.38 54885.60 88888.00 2012-05-09 07:43:12.000 130 12532.75 125.40 54885.60 88888.00 2012-05-09 07:43:12.125 130 12532.75 125.42 54885.62 88888.00 2012-05-09 07:43:12.250 130 12532.67 125.45 54885.60 88888.00 2012-05-09 07:43:12.375 130 12532.65 125.47 54885.60 88888.00 2012-05-09 07:43:12.500 130 12532.67 125.50 54885.57 88888.00 2012-05-09 07:43:12.625 130 12532.70 125.55 54885.57 88888.00 2012-05-09 07:43:12.750 130 12532.70 125.53 54885.55 88888.00 2012-05-09 07:43:12.875 130 12532.65 125.58 54885.50 88888.00 2012-05-09 07:43:13.000 130 12532.62 125.60 54885.47 88888.00 2012-05-09 07:43:13.125 130 12532.58 125.60 54885.50 88888.00 2012-05-09 07:43:13.250 130 12532.55 125.62 54885.47 88888.00 2012-05-09 07:43:13.375 130 12532.55 125.65 54885.50 88888.00 2012-05-09 07:43:13.500 130 12532.48 125.67 54885.47 88888.00 2012-05-09 07:43:13.625 130 12532.42 125.70 54885.47 88888.00 2012-05-09 07:43:13.750 130 12532.42 125.72 54885.45 88888.00 2012-05-09 07:43:13.875 130 12532.35 125.72 54885.45 88888.00 2012-05-09 07:43:14.000 130 12532.33 125.75 54885.40 88888.00 2012-05-09 07:43:14.125 130 12532.33 125.80 54885.43 88888.00 2012-05-09 07:43:14.250 130 12532.30 125.83 54885.40 88888.00 2012-05-09 07:43:14.375 130 12532.23 125.85 54885.38 88888.00 2012-05-09 07:43:14.500 130 12532.17 125.88 54885.35 88888.00 2012-05-09 07:43:14.625 130 12532.17 125.88 54885.38 88888.00 2012-05-09 07:43:14.750 130 12532.15 125.92 54885.35 88888.00 2012-05-09 07:43:14.875 130 12532.15 125.92 54885.35 88888.00 2012-05-09 07:43:15.000 130 12532.15 125.92 54885.30 88888.00 2012-05-09 07:43:15.125 130 12532.12 125.95 54885.30 88888.00 2012-05-09 07:43:15.250 130 12532.08 126.00 54885.32 88888.00 2012-05-09 07:43:15.375 130 12532.02 126.03 54885.30 88888.00 2012-05-09 07:43:15.500 130 12532.00 126.05 54885.28 88888.00 2012-05-09 07:43:15.625 130 12531.98 126.03 54885.25 88888.00 2012-05-09 07:43:15.750 130 12531.98 126.08 54885.22 88888.00 2012-05-09 07:43:15.875 130 12531.98 126.10 54885.22 88888.00 2012-05-09 07:43:16.000 130 12531.90 126.10 54885.20 88888.00 2012-05-09 07:43:16.125 130 12531.83 126.10 54885.20 88888.00 2012-05-09 07:43:16.250 130 12531.77 126.10 54885.20 88888.00 2012-05-09 07:43:16.375 130 12531.70 126.10 54885.20 88888.00 2012-05-09 07:43:16.500 130 12531.65 126.15 54885.20 88888.00 2012-05-09 07:43:16.625 130 12531.58 126.17 54885.18 88888.00 2012-05-09 07:43:16.750 130 12531.52 126.20 54885.12 88888.00 2012-05-09 07:43:16.875 130 12531.50 126.22 54885.10 88888.00 2012-05-09 07:43:17.000 130 12531.50 126.22 54885.07 88888.00 2012-05-09 07:43:17.125 130 12531.42 126.25 54885.12 88888.00 2012-05-09 07:43:17.250 130 12531.38 126.25 54885.12 88888.00 2012-05-09 07:43:17.375 130 12531.38 126.28 54885.12 88888.00 2012-05-09 07:43:17.500 130 12531.33 126.28 54885.07 88888.00 2012-05-09 07:43:17.625 130 12531.25 126.28 54885.07 88888.00 2012-05-09 07:43:17.750 130 12531.20 126.33 54885.05 88888.00 2012-05-09 07:43:17.875 130 12531.15 126.35 54885.03 88888.00 2012-05-09 07:43:18.000 130 12531.10 126.33 54885.00 88888.00 2012-05-09 07:43:18.125 130 12531.02 126.33 54885.00 88888.00 2012-05-09 07:43:18.250 130 12530.95 126.35 54885.00 88888.00 2012-05-09 07:43:18.375 130 12530.92 126.35 54884.97 88888.00 2012-05-09 07:43:18.500 130 12530.90 126.38 54884.95 88888.00 2012-05-09 07:43:18.625 130 12530.85 126.40 54884.95 88888.00 2012-05-09 07:43:18.750 130 12530.80 126.40 54884.95 88888.00 2012-05-09 07:43:18.875 130 12530.77 126.40 54884.95 88888.00 2012-05-09 07:43:19.000 130 12530.70 126.45 54884.93 88888.00 2012-05-09 07:43:19.125 130 12530.65 126.45 54884.90 88888.00 2012-05-09 07:43:19.250 130 12530.60 126.45 54884.93 88888.00 2012-05-09 07:43:19.375 130 12530.55 126.45 54884.90 88888.00 2012-05-09 07:43:19.500 130 12530.45 126.47 54884.90 88888.00 2012-05-09 07:43:19.625 130 12530.38 126.50 54884.88 88888.00 2012-05-09 07:43:19.750 130 12530.33 126.53 54884.88 88888.00 2012-05-09 07:43:19.875 130 12530.27 126.53 54884.85 88888.00 2012-05-09 07:43:20.000 130 12530.25 126.53 54884.82 88888.00 2012-05-09 07:43:20.125 130 12530.20 126.53 54884.82 88888.00 2012-05-09 07:43:20.250 130 12530.12 126.55 54884.80 88888.00 2012-05-09 07:43:20.375 130 12530.05 126.60 54884.80 88888.00 2012-05-09 07:43:20.500 130 12530.02 126.60 54884.78 88888.00 2012-05-09 07:43:20.625 130 12529.98 126.55 54884.75 88888.00 2012-05-09 07:43:20.750 130 12529.85 126.55 54884.75 88888.00 2012-05-09 07:43:20.875 130 12529.80 126.55 54884.78 88888.00 2012-05-09 07:43:21.000 130 12529.77 126.58 54884.78 88888.00 2012-05-09 07:43:21.125 130 12529.70 126.65 54884.78 88888.00 2012-05-09 07:43:21.250 130 12529.65 126.65 54884.75 88888.00 2012-05-09 07:43:21.375 130 12529.65 126.65 54884.75 88888.00 2012-05-09 07:43:21.500 130 12529.62 126.70 54884.75 88888.00 2012-05-09 07:43:21.625 130 12529.58 126.75 54884.72 88888.00 2012-05-09 07:43:21.750 130 12529.45 126.72 54884.68 88888.00 2012-05-09 07:43:21.875 130 12529.25 126.70 54884.68 88888.00 2012-05-09 07:43:22.000 130 12529.25 126.70 54884.65 88888.00 2012-05-09 07:43:22.125 130 12529.30 126.72 54884.65 88888.00 2012-05-09 07:43:22.250 130 12529.27 126.75 54884.65 88888.00 2012-05-09 07:43:22.375 130 12529.25 126.78 54884.62 88888.00 2012-05-09 07:43:22.500 130 12529.17 126.78 54884.62 88888.00 2012-05-09 07:43:22.625 130 12529.17 126.78 54884.62 88888.00 2012-05-09 07:43:22.750 130 12529.12 126.83 54884.60 88888.00 2012-05-09 07:43:22.875 130 12529.02 126.83 54884.57 88888.00 2012-05-09 07:43:23.000 130 12528.98 126.85 54884.57 88888.00 2012-05-09 07:43:23.125 130 12528.90 126.85 54884.60 88888.00 2012-05-09 07:43:23.250 130 12528.77 126.83 54884.57 88888.00 2012-05-09 07:43:23.375 130 12528.73 126.83 54884.55 88888.00 2012-05-09 07:43:23.500 130 12528.65 126.88 54884.55 88888.00 2012-05-09 07:43:23.625 130 12528.65 126.92 54884.57 88888.00 2012-05-09 07:43:23.750 130 12528.65 126.92 54884.55 88888.00 2012-05-09 07:43:23.875 130 12528.60 126.90 54884.50 88888.00 2012-05-09 07:43:24.000 130 12528.50 126.92 54884.50 88888.00 2012-05-09 07:43:24.125 130 12528.38 126.92 54884.50 88888.00 2012-05-09 07:43:24.250 130 12528.25 126.92 54884.45 88888.00 2012-05-09 07:43:24.375 130 12528.25 126.95 54884.47 88888.00 2012-05-09 07:43:24.500 130 12528.23 126.97 54884.45 88888.00 2012-05-09 07:43:24.625 130 12528.17 127.00 54884.47 88888.00 2012-05-09 07:43:24.750 130 12528.08 127.00 54884.47 88888.00 2012-05-09 07:43:24.875 130 12528.02 126.97 54884.50 88888.00 2012-05-09 07:43:25.000 130 12527.95 126.95 54884.43 88888.00 2012-05-09 07:43:25.125 130 12527.88 126.97 54884.43 88888.00 2012-05-09 07:43:25.250 130 12527.85 127.00 54884.43 88888.00 2012-05-09 07:43:25.375 130 12527.88 127.03 54884.43 88888.00 2012-05-09 07:43:25.500 130 12527.88 127.05 54884.38 88888.00 2012-05-09 07:43:25.625 130 12527.83 127.05 54884.35 88888.00 2012-05-09 07:43:25.750 130 12527.73 127.05 54884.32 88888.00 2012-05-09 07:43:25.875 130 12527.60 127.05 54884.35 88888.00 2012-05-09 07:43:26.000 130 12527.55 127.05 54884.32 88888.00 2012-05-09 07:43:26.125 130 12527.58 127.08 54884.32 88888.00 2012-05-09 07:43:26.250 130 12527.55 127.08 54884.30 88888.00 2012-05-09 07:43:26.375 130 12527.48 127.05 54884.30 88888.00 2012-05-09 07:43:26.500 130 12527.33 127.05 54884.28 88888.00 2012-05-09 07:43:26.625 130 12527.27 127.08 54884.28 88888.00 2012-05-09 07:43:26.750 130 12527.20 127.10 54884.25 88888.00 2012-05-09 07:43:26.875 130 12527.12 127.10 54884.25 88888.00 2012-05-09 07:43:27.000 130 12527.10 127.10 54884.22 88888.00 2012-05-09 07:43:27.125 130 12527.08 127.12 54884.25 88888.00 2012-05-09 07:43:27.250 130 12526.95 127.10 54884.25 88888.00 2012-05-09 07:43:27.375 130 12526.90 127.12 54884.20 88888.00 2012-05-09 07:43:27.500 130 12526.88 127.12 54884.18 88888.00 2012-05-09 07:43:27.625 130 12526.77 127.15 54884.20 88888.00 2012-05-09 07:43:27.750 130 12526.75 127.12 54884.18 88888.00 2012-05-09 07:43:27.875 130 12526.70 127.15 54884.15 88888.00 2012-05-09 07:43:28.000 130 12526.65 127.15 54884.15 88888.00 2012-05-09 07:43:28.125 130 12526.58 127.15 54884.15 88888.00 2012-05-09 07:43:28.250 130 12526.48 127.15 54884.15 88888.00 2012-05-09 07:43:28.375 130 12526.45 127.15 54884.12 88888.00 2012-05-09 07:43:28.500 130 12526.40 127.12 54884.07 88888.00 2012-05-09 07:43:28.625 130 12526.40 127.15 54884.07 88888.00 2012-05-09 07:43:28.750 130 12526.33 127.15 54884.07 88888.00 2012-05-09 07:43:28.875 130 12526.25 127.12 54884.07 88888.00 2012-05-09 07:43:29.000 130 12526.25 127.15 54884.03 88888.00 2012-05-09 07:43:29.125 130 12526.20 127.17 54884.05 88888.00 2012-05-09 07:43:29.250 130 12526.10 127.15 54884.03 88888.00 2012-05-09 07:43:29.375 130 12526.02 127.15 54884.05 88888.00 2012-05-09 07:43:29.500 130 12525.98 127.15 54884.03 88888.00 2012-05-09 07:43:29.625 130 12525.95 127.17 54884.00 88888.00 2012-05-09 07:43:29.750 130 12525.92 127.20 54884.00 88888.00 2012-05-09 07:43:29.875 130 12525.90 127.20 54884.03 88888.00 2012-05-09 07:43:30.000 130 12525.88 127.22 54883.97 88888.00 2012-05-09 07:43:30.125 130 12525.80 127.22 54883.97 88888.00 2012-05-09 07:43:30.250 130 12525.75 127.20 54883.95 88888.00 2012-05-09 07:43:30.375 130 12525.75 127.20 54883.95 88888.00 2012-05-09 07:43:30.500 130 12525.65 127.22 54883.95 88888.00 2012-05-09 07:43:30.625 130 12525.60 127.25 54883.95 88888.00 2012-05-09 07:43:30.750 130 12525.60 127.25 54883.93 88888.00 2012-05-09 07:43:30.875 130 12525.52 127.25 54883.95 88888.00 2012-05-09 07:43:31.000 130 12525.48 127.25 54883.93 88888.00 2012-05-09 07:43:31.125 130 12525.45 127.25 54883.90 88888.00 2012-05-09 07:43:31.250 130 12525.40 127.25 54883.88 88888.00 2012-05-09 07:43:31.375 130 12525.38 127.25 54883.88 88888.00 2012-05-09 07:43:31.500 130 12525.30 127.28 54883.85 88888.00 2012-05-09 07:43:31.625 130 12525.30 127.25 54883.82 88888.00 2012-05-09 07:43:31.750 130 12525.25 127.22 54883.82 88888.00 2012-05-09 07:43:31.875 130 12525.17 127.28 54883.85 88888.00 2012-05-09 07:43:32.000 130 12525.15 127.30 54883.88 88888.00 2012-05-09 07:43:32.125 130 12525.10 127.28 54883.85 88888.00 2012-05-09 07:43:32.250 130 12525.05 127.25 54883.80 88888.00 2012-05-09 07:43:32.375 130 12525.05 127.28 54883.78 88888.00 2012-05-09 07:43:32.500 130 12525.02 127.28 54883.72 88888.00 2012-05-09 07:43:32.625 130 12524.95 127.30 54883.72 88888.00 2012-05-09 07:43:32.750 130 12524.92 127.30 54883.72 88888.00 2012-05-09 07:43:32.875 130 12524.90 127.30 54883.70 88888.00 2012-05-09 07:43:33.000 130 12524.83 127.30 54883.65 88888.00 2012-05-09 07:43:33.125 130 12524.80 127.28 54883.68 88888.00 2012-05-09 07:43:33.250 130 12524.77 127.30 54883.68 88888.00 2012-05-09 07:43:33.375 130 12524.73 127.28 54883.68 88888.00 2012-05-09 07:43:33.500 130 12524.62 127.28 54883.62 88888.00 2012-05-09 07:43:33.625 130 12524.58 127.33 54883.62 88888.00 2012-05-09 07:43:33.750 130 12524.58 127.33 54883.62 88888.00 2012-05-09 07:43:33.875 130 12524.55 127.30 54883.60 88888.00 2012-05-09 07:43:34.000 130 12524.52 127.30 54883.62 88888.00 2012-05-09 07:43:34.125 130 12524.45 127.30 54883.62 88888.00 2012-05-09 07:43:34.250 130 12524.48 127.30 54883.60 88888.00 2012-05-09 07:43:34.375 130 12524.50 127.30 54883.57 88888.00 2012-05-09 07:43:34.500 130 12524.45 127.28 54883.53 88888.00 2012-05-09 07:43:34.625 130 12524.40 127.30 54883.50 88888.00 2012-05-09 07:43:34.750 130 12524.38 127.33 54883.50 88888.00 2012-05-09 07:43:34.875 130 12524.30 127.33 54883.50 88888.00 2012-05-09 07:43:35.000 130 12524.25 127.30 54883.50 88888.00 2012-05-09 07:43:35.125 130 12524.30 127.33 54883.50 88888.00 2012-05-09 07:43:35.250 130 12524.23 127.35 54883.47 88888.00 2012-05-09 07:43:35.375 130 12524.15 127.38 54883.45 88888.00 2012-05-09 07:43:35.500 130 12524.12 127.38 54883.45 88888.00 2012-05-09 07:43:35.625 130 12524.10 127.38 54883.43 88888.00 2012-05-09 07:43:35.750 130 12524.08 127.38 54883.43 88888.00 2012-05-09 07:43:35.875 130 12524.02 127.38 54883.43 88888.00 2012-05-09 07:43:36.000 130 12524.00 127.40 54883.40 88888.00 2012-05-09 07:43:36.125 130 12524.00 127.40 54883.38 88888.00 2012-05-09 07:43:36.250 130 12523.95 127.38 54883.38 88888.00 2012-05-09 07:43:36.375 130 12523.92 127.38 54883.32 88888.00 2012-05-09 07:43:36.500 130 12523.92 127.38 54883.30 88888.00 2012-05-09 07:43:36.625 130 12523.88 127.38 54883.30 88888.00 2012-05-09 07:43:36.750 130 12523.83 127.38 54883.30 88888.00 2012-05-09 07:43:36.875 130 12523.83 127.40 54883.28 88888.00 2012-05-09 07:43:37.000 130 12523.83 127.42 54883.28 88888.00 2012-05-09 07:43:37.125 130 12523.80 127.42 54883.28 88888.00 2012-05-09 07:43:37.250 130 12523.75 127.38 54883.22 88888.00 2012-05-09 07:43:37.375 130 12523.75 127.38 54883.22 88888.00 2012-05-09 07:43:37.500 130 12523.73 127.40 54883.20 88888.00 2012-05-09 07:43:37.625 130 12523.67 127.40 54883.20 88888.00 2012-05-09 07:43:37.750 130 12523.70 127.40 54883.18 88888.00 2012-05-09 07:43:37.875 130 12523.65 127.42 54883.18 88888.00 2012-05-09 07:43:38.000 130 12523.65 127.45 54883.15 88888.00 2012-05-09 07:43:38.125 130 12523.65 127.45 54883.18 88888.00 2012-05-09 07:43:38.250 130 12523.60 127.42 54883.15 88888.00 2012-05-09 07:43:38.375 130 12523.62 127.45 54883.12 88888.00 2012-05-09 07:43:38.500 130 12523.60 127.45 54883.12 88888.00 2012-05-09 07:43:38.625 130 12523.55 127.45 54883.12 88888.00 2012-05-09 07:43:38.750 130 12523.58 127.47 54883.10 88888.00 2012-05-09 07:43:38.875 130 12523.58 127.45 54883.07 88888.00 2012-05-09 07:43:39.000 130 12523.55 127.45 54883.05 88888.00 2012-05-09 07:43:39.125 130 12523.50 127.47 54883.05 88888.00 2012-05-09 07:43:39.250 130 12523.48 127.47 54883.03 88888.00 2012-05-09 07:43:39.375 130 12523.50 127.45 54883.00 88888.00 2012-05-09 07:43:39.500 130 12523.48 127.45 54882.97 88888.00 2012-05-09 07:43:39.625 130 12523.48 127.45 54882.97 88888.00 2012-05-09 07:43:39.750 130 12523.50 127.45 54882.93 88888.00 2012-05-09 07:43:39.875 130 12523.50 127.47 54882.90 88888.00 2012-05-09 07:43:40.000 130 12523.48 127.47 54882.88 88888.00 2012-05-09 07:43:40.125 130 12523.40 127.47 54882.90 88888.00 2012-05-09 07:43:40.250 130 12523.35 127.50 54882.93 88888.00 2012-05-09 07:43:40.375 130 12523.40 127.53 54882.90 88888.00 2012-05-09 07:43:40.500 130 12523.42 127.53 54882.85 88888.00 2012-05-09 07:43:40.625 130 12523.42 127.50 54882.82 88888.00 2012-05-09 07:43:40.750 130 12523.42 127.47 54882.78 88888.00 2012-05-09 07:43:40.875 130 12523.48 127.50 54882.78 88888.00 2012-05-09 07:43:41.000 130 12523.52 127.55 54882.80 88888.00 2012-05-09 07:43:41.125 130 12523.50 127.55 54882.75 88888.00 2012-05-09 07:43:41.250 130 12523.42 127.53 54882.75 88888.00 2012-05-09 07:43:41.375 130 12523.40 127.55 54882.75 88888.00 2012-05-09 07:43:41.500 130 12523.40 127.55 54882.72 88888.00 2012-05-09 07:43:41.625 130 12523.42 127.55 54882.70 88888.00 2012-05-09 07:43:41.750 130 12523.42 127.55 54882.68 88888.00 2012-05-09 07:43:41.875 130 12523.45 127.58 54882.68 88888.00 2012-05-09 07:43:42.000 130 12523.50 127.58 54882.68 88888.00 2012-05-09 07:43:42.125 130 12523.48 127.55 54882.60 88888.00 2012-05-09 07:43:42.250 130 12523.48 127.53 54882.60 88888.00 2012-05-09 07:43:42.375 130 12523.50 127.53 54882.57 88888.00 2012-05-09 07:43:42.500 130 12523.52 127.55 54882.57 88888.00 2012-05-09 07:43:42.625 130 12523.55 127.62 54882.57 88888.00 2012-05-09 07:43:42.750 130 12523.52 127.60 54882.55 88888.00 2012-05-09 07:43:42.875 130 12523.45 127.60 54882.50 88888.00 2012-05-09 07:43:43.000 130 12523.40 127.58 54882.45 88888.00 2012-05-09 07:43:43.125 130 12523.40 127.60 54882.45 88888.00 2012-05-09 07:43:43.250 130 12523.42 127.60 54882.45 88888.00 2012-05-09 07:43:43.375 130 12523.52 127.62 54882.43 88888.00 2012-05-09 07:43:43.500 130 12523.52 127.62 54882.40 88888.00 2012-05-09 07:43:43.625 130 12523.50 127.65 54882.40 88888.00 2012-05-09 07:43:43.750 130 12523.48 127.65 54882.40 88888.00 2012-05-09 07:43:43.875 130 12523.50 127.67 54882.38 88888.00 2012-05-09 07:43:44.000 130 12523.55 127.65 54882.35 88888.00 2012-05-09 07:43:44.125 130 12523.55 127.67 54882.35 88888.00 2012-05-09 07:43:44.250 130 12523.52 127.67 54882.35 88888.00 2012-05-09 07:43:44.375 130 12523.58 127.72 54882.35 88888.00 2012-05-09 07:43:44.500 130 12523.60 127.72 54882.32 88888.00 2012-05-09 07:43:44.625 130 12523.60 127.78 54882.32 88888.00 2012-05-09 07:43:44.750 130 12523.60 127.75 54882.30 88888.00 2012-05-09 07:43:44.875 130 12523.67 127.75 54882.25 88888.00 2012-05-09 07:43:45.000 130 12523.67 127.75 54882.20 88888.00 2012-05-09 07:43:45.125 130 12523.65 127.78 54882.22 88888.00 2012-05-09 07:43:45.250 130 12523.58 127.80 54882.20 88888.00 2012-05-09 07:43:45.375 130 12523.65 127.83 54882.18 88888.00 2012-05-09 07:43:45.500 130 12523.67 127.83 54882.15 88888.00 2012-05-09 07:43:45.625 130 12523.73 127.83 54882.10 88888.00 2012-05-09 07:43:45.750 130 12523.73 127.88 54882.15 88888.00 2012-05-09 07:43:45.875 130 12523.70 127.90 54882.15 88888.00 2012-05-09 07:43:46.000 130 12523.75 127.88 54882.10 88888.00 2012-05-09 07:43:46.125 130 12523.75 127.88 54882.07 88888.00 2012-05-09 07:43:46.250 130 12523.77 127.85 54882.05 88888.00 2012-05-09 07:43:46.375 130 12523.80 127.85 54882.03 88888.00 2012-05-09 07:43:46.500 130 12523.85 127.90 54882.00 88888.00 2012-05-09 07:43:46.625 130 12523.92 127.92 54882.00 88888.00 2012-05-09 07:43:46.750 130 12523.95 127.92 54881.97 88888.00 2012-05-09 07:43:46.875 130 12523.92 127.95 54881.97 88888.00 2012-05-09 07:43:47.000 130 12523.95 127.97 54881.93 88888.00 2012-05-09 07:43:47.125 130 12523.95 127.95 54881.93 88888.00 2012-05-09 07:43:47.250 130 12523.90 127.97 54881.88 88888.00 2012-05-09 07:43:47.375 130 12523.95 127.97 54881.85 88888.00 2012-05-09 07:43:47.500 130 12523.98 127.97 54881.82 88888.00 2012-05-09 07:43:47.625 130 12524.05 127.95 54881.82 88888.00 2012-05-09 07:43:47.750 130 12524.10 127.97 54881.82 88888.00 2012-05-09 07:43:47.875 130 12524.15 128.03 54881.85 88888.00 2012-05-09 07:43:48.000 130 12524.20 128.05 54881.80 88888.00 2012-05-09 07:43:48.125 130 12524.15 128.03 54881.80 88888.00 2012-05-09 07:43:48.250 130 12524.08 128.00 54881.75 88888.00 2012-05-09 07:43:48.375 130 12524.15 128.00 54881.72 88888.00 2012-05-09 07:43:48.500 130 12524.23 128.05 54881.72 88888.00 2012-05-09 07:43:48.625 130 12524.23 128.10 54881.75 88888.00 2012-05-09 07:43:48.750 130 12524.12 128.10 54881.72 88888.00 2012-05-09 07:43:48.875 130 12524.15 128.07 54881.68 88888.00 2012-05-09 07:43:49.000 130 12524.17 128.12 54881.65 88888.00 2012-05-09 07:43:49.125 130 12524.15 128.10 54881.65 88888.00 2012-05-09 07:43:49.250 130 12524.15 128.12 54881.62 88888.00 2012-05-09 07:43:49.375 130 12524.23 128.15 54881.62 88888.00 2012-05-09 07:43:49.500 130 12524.27 128.15 54881.62 88888.00 2012-05-09 07:43:49.625 130 12524.27 128.18 54881.60 88888.00 2012-05-09 07:43:49.750 130 12524.30 128.18 54881.57 88888.00 2012-05-09 07:43:49.875 130 12524.38 128.22 54881.55 88888.00 2012-05-09 07:43:50.000 130 12524.40 128.22 54881.53 88888.00 2012-05-09 07:43:50.125 130 12524.35 128.25 54881.55 88888.00 2012-05-09 07:43:50.250 130 12524.40 128.25 54881.57 88888.00 2012-05-09 07:43:50.375 130 12524.52 128.28 54881.55 88888.00 2012-05-09 07:43:50.500 130 12524.55 128.30 54881.55 88888.00 2012-05-09 07:43:50.625 130 12524.55 128.32 54881.47 88888.00 2012-05-09 07:43:50.750 130 12524.48 128.30 54881.40 88888.00 2012-05-09 07:43:50.875 130 12524.50 128.32 54881.38 88888.00 2012-05-09 07:43:51.000 130 12524.55 128.32 54881.38 88888.00 2012-05-09 07:43:51.125 130 12524.55 128.40 54881.40 88888.00 2012-05-09 07:43:51.250 130 12524.55 128.38 54881.40 88888.00 2012-05-09 07:43:51.375 130 12524.62 128.43 54881.35 88888.00 2012-05-09 07:43:51.500 130 12524.58 128.40 54881.32 88888.00 2012-05-09 07:43:51.625 130 12524.62 128.43 54881.32 88888.00 2012-05-09 07:43:51.750 130 12524.67 128.45 54881.30 88888.00 2012-05-09 07:43:51.875 130 12524.73 128.47 54881.30 88888.00 2012-05-09 07:43:52.000 130 12524.77 128.50 54881.25 88888.00 2012-05-09 07:43:52.125 130 12524.80 128.53 54881.22 88888.00 2012-05-09 07:43:52.250 130 12524.80 128.55 54881.25 88888.00 2012-05-09 07:43:52.375 130 12524.80 128.57 54881.20 88888.00 2012-05-09 07:43:52.500 130 12524.77 128.57 54881.20 88888.00 2012-05-09 07:43:52.625 130 12524.80 128.60 54881.15 88888.00 2012-05-09 07:43:52.750 130 12524.85 128.62 54881.12 88888.00 2012-05-09 07:43:52.875 130 12524.85 128.62 54881.12 88888.00 2012-05-09 07:43:53.000 130 12524.95 128.70 54881.12 88888.00 2012-05-09 07:43:53.125 130 12525.02 128.75 54881.12 88888.00 2012-05-09 07:43:53.250 130 12525.00 128.72 54881.07 88888.00 2012-05-09 07:43:53.375 130 12525.00 128.72 54881.00 88888.00 2012-05-09 07:43:53.500 130 12525.00 128.75 54881.00 88888.00 2012-05-09 07:43:53.625 130 12525.00 128.80 54881.00 88888.00 2012-05-09 07:43:53.750 130 12525.05 128.80 54880.97 88888.00 2012-05-09 07:43:53.875 130 12525.15 128.85 54880.95 88888.00 2012-05-09 07:43:54.000 130 12525.27 128.88 54880.93 88888.00 2012-05-09 07:43:54.125 130 12525.33 128.90 54880.90 88888.00 2012-05-09 07:43:54.250 130 12525.35 128.90 54880.88 88888.00 2012-05-09 07:43:54.375 130 12525.30 128.90 54880.88 88888.00 2012-05-09 07:43:54.500 130 12525.25 128.93 54880.85 88888.00 2012-05-09 07:43:54.625 130 12525.27 128.97 54880.85 88888.00 2012-05-09 07:43:54.750 130 12525.35 129.03 54880.82 88888.00 2012-05-09 07:43:54.875 130 12525.40 129.00 54880.80 88888.00 2012-05-09 07:43:55.000 130 12525.42 129.03 54880.78 88888.00 2012-05-09 07:43:55.125 130 12525.40 129.05 54880.80 88888.00 2012-05-09 07:43:55.250 130 12525.48 129.07 54880.78 88888.00 2012-05-09 07:43:55.375 130 12525.52 129.10 54880.72 88888.00 2012-05-09 07:43:55.500 130 12525.55 129.12 54880.72 88888.00 2012-05-09 07:43:55.625 130 12525.62 129.20 54880.75 88888.00 2012-05-09 07:43:55.750 130 12525.67 129.22 54880.72 88888.00 2012-05-09 07:43:55.875 130 12525.73 129.25 54880.70 88888.00 2012-05-09 07:43:56.000 130 12525.75 129.30 54880.65 88888.00 2012-05-09 07:43:56.125 130 12525.80 129.35 54880.68 88888.00 2012-05-09 07:43:56.250 130 12525.77 129.32 54880.62 88888.00 2012-05-09 07:43:56.375 130 12525.80 129.35 54880.57 88888.00 2012-05-09 07:43:56.500 130 12525.80 129.40 54880.57 88888.00 2012-05-09 07:43:56.625 130 12525.80 129.43 54880.57 88888.00 2012-05-09 07:43:56.750 130 12525.88 129.47 54880.55 88888.00 2012-05-09 07:43:56.875 130 12525.95 129.50 54880.55 88888.00 2012-05-09 07:43:57.000 130 12525.92 129.53 54880.53 88888.00 2012-05-09 07:43:57.125 130 12525.98 129.57 54880.50 88888.00 2012-05-09 07:43:57.250 130 12525.95 129.60 54880.50 88888.00 2012-05-09 07:43:57.375 130 12525.98 129.62 54880.50 88888.00 2012-05-09 07:43:57.500 130 12526.05 129.62 54880.45 88888.00 2012-05-09 07:43:57.625 130 12526.12 129.62 54880.43 88888.00 2012-05-09 07:43:57.750 130 12526.23 129.68 54880.40 88888.00 2012-05-09 07:43:57.875 130 12526.25 129.72 54880.40 88888.00 2012-05-09 07:43:58.000 130 12526.27 129.78 54880.38 88888.00 2012-05-09 07:43:58.125 130 12526.25 129.78 54880.38 88888.00 2012-05-09 07:43:58.250 130 12526.20 129.78 54880.38 88888.00 2012-05-09 07:43:58.375 130 12526.25 129.82 54880.38 88888.00 2012-05-09 07:43:58.500 130 12526.33 129.88 54880.32 88888.00 2012-05-09 07:43:58.625 130 12526.40 129.93 54880.35 88888.00 2012-05-09 07:43:58.750 130 12526.40 129.93 54880.30 88888.00 2012-05-09 07:43:58.875 130 12526.40 129.95 54880.28 88888.00 2012-05-09 07:43:59.000 130 12526.45 130.00 54880.25 88888.00 2012-05-09 07:43:59.125 130 12526.48 129.97 54880.22 88888.00 2012-05-09 07:43:59.250 130 12526.52 129.97 54880.22 88888.00 2012-05-09 07:43:59.375 130 12526.55 130.03 54880.22 88888.00 2012-05-09 07:43:59.500 130 12526.48 130.03 54880.18 88888.00 2012-05-09 07:43:59.625 130 12526.52 130.05 54880.15 88888.00 2012-05-09 07:43:59.750 130 12526.62 130.07 54880.12 88888.00 2012-05-09 07:43:59.875 130 12526.67 130.10 54880.10 88888.00 2012-05-09 07:44:00.000 130 12526.65 130.12 54880.07 88888.00 2012-05-09 07:44:00.125 130 12526.67 130.12 54880.10 88888.00 2012-05-09 07:44:00.250 130 12526.75 130.15 54880.07 88888.00 2012-05-09 07:44:00.375 130 12526.80 130.20 54880.05 88888.00 2012-05-09 07:44:00.500 130 12526.77 130.20 54880.05 88888.00 2012-05-09 07:44:00.625 130 12526.70 130.25 54880.05 88888.00 2012-05-09 07:44:00.750 130 12526.70 130.25 54880.03 88888.00 2012-05-09 07:44:00.875 130 12526.77 130.30 54880.03 88888.00 2012-05-09 07:44:01.000 130 12526.85 130.28 54880.00 88888.00 2012-05-09 07:44:01.125 130 12526.88 130.32 54880.03 88888.00 2012-05-09 07:44:01.250 130 12526.88 130.35 54879.97 88888.00 2012-05-09 07:44:01.375 130 12526.85 130.35 54879.97 88888.00 2012-05-09 07:44:01.500 130 12526.80 130.38 54879.95 88888.00 2012-05-09 07:44:01.625 130 12526.77 130.40 54879.95 88888.00 2012-05-09 07:44:01.750 130 12526.80 130.40 54879.93 88888.00 2012-05-09 07:44:01.875 130 12526.88 130.40 54879.95 88888.00 2012-05-09 07:44:02.000 130 12526.92 130.40 54879.93 88888.00 2012-05-09 07:44:02.125 130 12526.92 130.45 54879.93 88888.00 2012-05-09 07:44:02.250 130 12526.88 130.47 54879.90 88888.00 2012-05-09 07:44:02.375 130 12526.92 130.47 54879.88 88888.00 2012-05-09 07:44:02.500 130 12526.95 130.55 54879.85 88888.00 2012-05-09 07:44:02.625 130 12526.98 130.57 54879.82 88888.00 2012-05-09 07:44:02.750 130 12526.92 130.60 54879.78 88888.00 2012-05-09 07:44:02.875 130 12526.95 130.60 54879.78 88888.00 2012-05-09 07:44:03.000 130 12527.05 130.60 54879.75 88888.00 2012-05-09 07:44:03.125 130 12527.05 130.62 54879.78 88888.00 2012-05-09 07:44:03.250 130 12526.98 130.68 54879.78 88888.00 2012-05-09 07:44:03.375 130 12526.98 130.70 54879.75 88888.00 2012-05-09 07:44:03.500 130 12527.05 130.72 54879.72 88888.00 2012-05-09 07:44:03.625 130 12527.00 130.72 54879.72 88888.00 2012-05-09 07:44:03.750 130 12526.95 130.78 54879.70 88888.00 2012-05-09 07:44:03.875 130 12527.00 130.80 54879.70 88888.00 2012-05-09 07:44:04.000 130 12527.02 130.82 54879.68 88888.00 2012-05-09 07:44:04.125 130 12527.08 130.85 54879.65 88888.00 2012-05-09 07:44:04.250 130 12527.08 130.82 54879.65 88888.00 2012-05-09 07:44:04.375 130 12527.08 130.88 54879.60 88888.00 2012-05-09 07:44:04.500 130 12527.08 130.95 54879.62 88888.00 2012-05-09 07:44:04.625 130 12527.08 131.00 54879.60 88888.00 2012-05-09 07:44:04.750 130 12527.10 131.03 54879.62 88888.00 2012-05-09 07:44:04.875 130 12527.17 131.05 54879.60 88888.00 2012-05-09 07:44:05.000 130 12527.20 131.05 54879.53 88888.00 2012-05-09 07:44:05.125 130 12527.20 131.05 54879.50 88888.00 2012-05-09 07:44:05.250 130 12527.23 131.05 54879.55 88888.00 2012-05-09 07:44:05.375 130 12527.25 131.10 54879.57 88888.00 2012-05-09 07:44:05.500 130 12527.23 131.10 54879.53 88888.00 2012-05-09 07:44:05.625 130 12527.25 131.15 54879.50 88888.00 2012-05-09 07:44:05.750 130 12527.25 131.18 54879.47 88888.00 2012-05-09 07:44:05.875 130 12527.25 131.20 54879.47 88888.00 2012-05-09 07:44:06.000 130 12527.23 131.20 54879.47 88888.00 2012-05-09 07:44:06.125 130 12527.15 131.22 54879.47 88888.00 2012-05-09 07:44:06.250 130 12527.23 131.22 54879.43 88888.00 2012-05-09 07:44:06.375 130 12527.33 131.25 54879.43 88888.00 2012-05-09 07:44:06.500 130 12527.33 131.28 54879.40 88888.00 2012-05-09 07:44:06.625 130 12527.27 131.30 54879.45 88888.00 2012-05-09 07:44:06.750 130 12527.30 131.35 54879.40 88888.00 2012-05-09 07:44:06.875 130 12527.33 131.35 54879.38 88888.00 2012-05-09 07:44:07.000 130 12527.33 131.38 54879.35 88888.00 2012-05-09 07:44:07.125 130 12527.35 131.38 54879.35 88888.00 2012-05-09 07:44:07.250 130 12527.33 131.40 54879.38 88888.00 2012-05-09 07:44:07.375 130 12527.42 131.43 54879.35 88888.00 2012-05-09 07:44:07.500 130 12527.52 131.47 54879.32 88888.00 2012-05-09 07:44:07.625 130 12527.50 131.50 54879.30 88888.00 2012-05-09 07:44:07.750 130 12527.50 131.53 54879.28 88888.00 2012-05-09 07:44:07.875 130 12527.50 131.57 54879.28 88888.00 2012-05-09 07:44:08.000 130 12527.50 131.60 54879.25 88888.00 2012-05-09 07:44:08.125 130 12527.52 131.62 54879.28 88888.00 2012-05-09 07:44:08.250 130 12527.55 131.65 54879.28 88888.00 2012-05-09 07:44:08.375 130 12527.60 131.65 54879.25 88888.00 2012-05-09 07:44:08.500 130 12527.60 131.65 54879.22 88888.00 2012-05-09 07:44:08.625 130 12527.55 131.68 54879.22 88888.00 2012-05-09 07:44:08.750 130 12527.55 131.72 54879.25 88888.00 2012-05-09 07:44:08.875 130 12527.65 131.78 54879.22 88888.00 2012-05-09 07:44:09.000 130 12527.67 131.78 54879.20 88888.00 2012-05-09 07:44:09.125 130 12527.58 131.78 54879.18 88888.00 2012-05-09 07:44:09.250 130 12527.55 131.80 54879.18 88888.00 2012-05-09 07:44:09.375 130 12527.65 131.85 54879.12 88888.00 2012-05-09 07:44:09.500 130 12527.65 131.90 54879.15 88888.00 2012-05-09 07:44:09.625 130 12527.62 131.93 54879.15 88888.00 2012-05-09 07:44:09.750 130 12527.62 131.90 54879.12 88888.00 2012-05-09 07:44:09.875 130 12527.73 131.90 54879.12 88888.00 2012-05-09 07:44:10.000 130 12527.80 131.93 54879.10 88888.00 2012-05-09 07:44:10.125 130 12527.75 131.95 54879.07 88888.00 2012-05-09 07:44:10.250 130 12527.70 131.95 54879.10 88888.00 2012-05-09 07:44:10.375 130 12527.73 132.00 54879.10 88888.00 2012-05-09 07:44:10.500 130 12527.77 132.00 54879.07 88888.00 2012-05-09 07:44:10.625 130 12527.77 132.03 54879.05 88888.00 2012-05-09 07:44:10.750 130 12527.80 132.03 54879.03 88888.00 2012-05-09 07:44:10.875 130 12527.85 132.00 54879.00 88888.00 2012-05-09 07:44:11.000 130 12527.80 132.00 54879.00 88888.00 2012-05-09 07:44:11.125 130 12527.83 132.07 54879.03 88888.00 2012-05-09 07:44:11.250 130 12527.85 132.10 54879.03 88888.00 2012-05-09 07:44:11.375 130 12527.85 132.10 54879.00 88888.00 2012-05-09 07:44:11.500 130 12527.85 132.12 54878.97 88888.00 2012-05-09 07:44:11.625 130 12527.85 132.15 54878.97 88888.00 2012-05-09 07:44:11.750 130 12527.90 132.18 54878.95 88888.00 2012-05-09 07:44:11.875 130 12527.90 132.18 54878.95 88888.00 2012-05-09 07:44:12.000 130 12527.85 132.22 54878.90 88888.00 2012-05-09 07:44:12.125 130 12527.85 132.22 54878.93 88888.00 2012-05-09 07:44:12.250 130 12527.85 132.25 54878.95 88888.00 2012-05-09 07:44:12.375 130 12527.85 132.30 54878.95 88888.00 2012-05-09 07:44:12.500 130 12527.90 132.30 54878.93 88888.00 2012-05-09 07:44:12.625 130 12527.90 132.30 54878.90 88888.00 2012-05-09 07:44:12.750 130 12527.92 132.35 54878.88 88888.00 2012-05-09 07:44:12.875 130 12527.90 132.38 54878.88 88888.00 2012-05-09 07:44:13.000 130 12527.90 132.35 54878.88 88888.00 2012-05-09 07:44:13.125 130 12527.92 132.35 54878.88 88888.00 2012-05-09 07:44:13.250 130 12527.95 132.40 54878.85 88888.00 2012-05-09 07:44:13.375 130 12528.00 132.45 54878.82 88888.00 2012-05-09 07:44:13.500 130 12528.02 132.47 54878.82 88888.00 2012-05-09 07:44:13.625 130 12528.02 132.50 54878.85 88888.00 2012-05-09 07:44:13.750 130 12528.02 132.53 54878.85 88888.00 2012-05-09 07:44:13.875 130 12528.05 132.57 54878.80 88888.00 2012-05-09 07:44:14.000 130 12528.10 132.60 54878.80 88888.00 2012-05-09 07:44:14.125 130 12528.10 132.62 54878.80 88888.00 2012-05-09 07:44:14.250 130 12528.08 132.60 54878.80 88888.00 2012-05-09 07:44:14.375 130 12528.08 132.62 54878.78 88888.00 2012-05-09 07:44:14.500 130 12528.08 132.65 54878.78 88888.00 2012-05-09 07:44:14.625 130 12528.15 132.68 54878.75 88888.00 2012-05-09 07:44:14.750 130 12528.23 132.70 54878.75 88888.00 2012-05-09 07:44:14.875 130 12528.25 132.70 54878.72 88888.00 2012-05-09 07:44:15.000 130 12528.25 132.68 54878.70 88888.00 2012-05-09 07:44:15.125 130 12528.23 132.75 54878.72 88888.00 2012-05-09 07:44:15.250 130 12528.25 132.78 54878.72 88888.00 2012-05-09 07:44:15.375 130 12528.35 132.80 54878.75 88888.00 2012-05-09 07:44:15.500 130 12528.38 132.82 54878.72 88888.00 2012-05-09 07:44:15.625 130 12528.35 132.82 54878.70 88888.00 2012-05-09 07:44:15.750 130 12528.33 132.85 54878.70 88888.00 2012-05-09 07:44:15.875 130 12528.35 132.88 54878.70 88888.00 2012-05-09 07:44:16.000 130 12528.38 132.88 54878.65 88888.00 2012-05-09 07:44:16.125 130 12528.38 132.90 54878.68 88888.00 2012-05-09 07:44:16.250 130 12528.35 132.93 54878.68 88888.00 2012-05-09 07:44:16.375 130 12528.42 132.95 54878.65 88888.00 2012-05-09 07:44:16.500 130 12528.40 133.00 54878.62 88888.00 2012-05-09 07:44:16.625 130 12528.42 132.97 54878.60 88888.00 2012-05-09 07:44:16.750 130 12528.45 133.03 54878.62 88888.00 2012-05-09 07:44:16.875 130 12528.42 133.05 54878.62 88888.00 2012-05-09 07:44:17.000 130 12528.38 133.05 54878.57 88888.00 2012-05-09 07:44:17.125 130 12528.45 133.07 54878.57 88888.00 2012-05-09 07:44:17.250 130 12528.42 133.10 54878.57 88888.00 2012-05-09 07:44:17.375 130 12528.48 133.12 54878.55 88888.00 2012-05-09 07:44:17.500 130 12528.52 133.15 54878.57 88888.00 2012-05-09 07:44:17.625 130 12528.58 133.20 54878.57 88888.00 2012-05-09 07:44:17.750 130 12528.60 133.22 54878.57 88888.00 2012-05-09 07:44:17.875 130 12528.58 133.22 54878.55 88888.00 2012-05-09 07:44:18.000 130 12528.60 133.22 54878.55 88888.00 2012-05-09 07:44:18.125 130 12528.58 133.25 54878.53 88888.00 2012-05-09 07:44:18.250 130 12528.55 133.30 54878.55 88888.00 2012-05-09 07:44:18.375 130 12528.58 133.30 54878.53 88888.00 2012-05-09 07:44:18.500 130 12528.52 133.35 54878.53 88888.00 2012-05-09 07:44:18.625 130 12528.52 133.35 54878.53 88888.00 2012-05-09 07:44:18.750 130 12528.55 133.35 54878.53 88888.00 2012-05-09 07:44:18.875 130 12528.62 133.38 54878.50 88888.00 2012-05-09 07:44:19.000 130 12528.62 133.40 54878.50 88888.00 2012-05-09 07:44:19.125 130 12528.58 133.40 54878.53 88888.00 2012-05-09 07:44:19.250 130 12528.45 133.40 54878.50 88888.00 2012-05-09 07:44:19.375 130 12528.45 133.43 54878.50 88888.00 2012-05-09 07:44:19.500 130 12528.48 133.43 54878.47 88888.00 2012-05-09 07:44:19.625 130 12528.52 133.43 54878.47 88888.00 2012-05-09 07:44:19.750 130 12528.58 133.47 54878.50 88888.00 2012-05-09 07:44:19.875 130 12528.55 133.50 54878.47 88888.00 2012-05-09 07:44:20.000 130 12528.50 133.47 54878.47 88888.00 2012-05-09 07:44:20.125 130 12528.48 133.50 54878.47 88888.00 2012-05-09 07:44:20.250 130 12528.40 133.45 54878.45 88888.00 2012-05-09 07:44:20.375 130 12528.45 133.47 54878.47 88888.00 2012-05-09 07:44:20.500 130 12528.42 133.47 54878.47 88888.00 2012-05-09 07:44:20.625 130 12528.38 133.47 54878.47 88888.00 2012-05-09 07:44:20.750 130 12528.40 133.53 54878.47 88888.00 2012-05-09 07:44:20.875 130 12528.45 133.53 54878.45 88888.00 2012-05-09 07:44:21.000 130 12528.40 133.53 54878.45 88888.00 2012-05-09 07:44:21.125 130 12528.38 133.53 54878.45 88888.00 2012-05-09 07:44:21.250 130 12528.30 133.53 54878.45 88888.00 2012-05-09 07:44:21.375 130 12528.25 133.55 54878.45 88888.00 2012-05-09 07:44:21.500 130 12528.25 133.57 54878.43 88888.00 2012-05-09 07:44:21.625 130 12528.25 133.60 54878.43 88888.00 2012-05-09 07:44:21.750 130 12528.17 133.60 54878.43 88888.00 2012-05-09 07:44:21.875 130 12528.20 133.57 54878.45 88888.00 2012-05-09 07:44:22.000 130 12528.15 133.57 54878.43 88888.00 2012-05-09 07:44:22.125 130 12528.15 133.57 54878.43 88888.00 2012-05-09 07:44:22.250 130 12528.15 133.57 54878.43 88888.00 2012-05-09 07:44:22.375 130 12528.12 133.60 54878.43 88888.00 2012-05-09 07:44:22.500 130 12528.12 133.62 54878.45 88888.00 2012-05-09 07:44:22.625 130 12528.08 133.62 54878.43 88888.00 2012-05-09 07:44:22.750 130 12528.05 133.65 54878.45 88888.00 2012-05-09 07:44:22.875 130 12528.08 133.65 54878.47 88888.00 2012-05-09 07:44:23.000 130 12528.08 133.65 54878.45 88888.00 2012-05-09 07:44:23.125 130 12528.05 133.62 54878.43 88888.00 2012-05-09 07:44:23.250 130 12527.98 133.62 54878.45 88888.00 2012-05-09 07:44:23.375 130 12527.98 133.65 54878.45 88888.00 2012-05-09 07:44:23.500 130 12527.92 133.65 54878.43 88888.00 2012-05-09 07:44:23.625 130 12527.90 133.65 54878.43 88888.00 2012-05-09 07:44:23.750 130 12527.90 133.62 54878.43 88888.00 2012-05-09 07:44:23.875 130 12527.83 133.68 54878.40 88888.00 2012-05-09 07:44:24.000 130 12527.83 133.68 54878.40 88888.00 2012-05-09 07:44:24.125 130 12527.77 133.62 54878.43 88888.00 2012-05-09 07:44:24.250 130 12527.77 133.60 54878.43 88888.00 2012-05-09 07:44:24.375 130 12527.77 133.62 54878.43 88888.00 2012-05-09 07:44:24.500 130 12527.65 133.60 54878.43 88888.00 2012-05-09 07:44:24.625 130 12527.58 133.65 54878.43 88888.00 2012-05-09 07:44:24.750 130 12527.62 133.65 54878.43 88888.00 2012-05-09 07:44:24.875 130 12527.67 133.65 54878.40 88888.00 2012-05-09 07:44:25.000 130 12527.62 133.65 54878.40 88888.00 2012-05-09 07:44:25.125 130 12527.60 133.68 54878.43 88888.00 2012-05-09 07:44:25.250 130 12527.60 133.65 54878.45 88888.00 2012-05-09 07:44:25.375 130 12527.58 133.62 54878.40 88888.00 2012-05-09 07:44:25.500 130 12527.50 133.65 54878.40 88888.00 2012-05-09 07:44:25.625 130 12527.50 133.68 54878.40 88888.00 2012-05-09 07:44:25.750 130 12527.50 133.68 54878.40 88888.00 2012-05-09 07:44:25.875 130 12527.48 133.68 54878.40 88888.00 2012-05-09 07:44:26.000 130 12527.45 133.68 54878.43 88888.00 2012-05-09 07:44:26.125 130 12527.38 133.72 54878.45 88888.00 2012-05-09 07:44:26.250 130 12527.30 133.68 54878.43 88888.00 2012-05-09 07:44:26.375 130 12527.25 133.68 54878.40 88888.00 2012-05-09 07:44:26.500 130 12527.23 133.68 54878.40 88888.00 2012-05-09 07:44:26.625 130 12527.27 133.70 54878.43 88888.00 2012-05-09 07:44:26.750 130 12527.30 133.75 54878.43 88888.00 2012-05-09 07:44:26.875 130 12527.30 133.72 54878.40 88888.00 2012-05-09 07:44:27.000 130 12527.23 133.70 54878.40 88888.00 2012-05-09 07:44:27.125 130 12527.15 133.72 54878.43 88888.00 2012-05-09 07:44:27.250 130 12527.15 133.72 54878.43 88888.00 2012-05-09 07:44:27.375 130 12527.15 133.72 54878.43 88888.00 2012-05-09 07:44:27.500 130 12527.12 133.72 54878.45 88888.00 2012-05-09 07:44:27.625 130 12527.10 133.75 54878.45 88888.00 2012-05-09 07:44:27.750 130 12527.08 133.78 54878.43 88888.00 2012-05-09 07:44:27.875 130 12527.12 133.78 54878.43 88888.00 2012-05-09 07:44:28.000 130 12527.15 133.78 54878.40 88888.00 2012-05-09 07:44:28.125 130 12527.12 133.78 54878.40 88888.00 2012-05-09 07:44:28.250 130 12527.10 133.78 54878.43 88888.00 2012-05-09 07:44:28.375 130 12527.10 133.82 54878.40 88888.00 2012-05-09 07:44:28.500 130 12527.10 133.85 54878.43 88888.00 2012-05-09 07:44:28.625 130 12527.10 133.85 54878.40 88888.00 2012-05-09 07:44:28.750 130 12527.12 133.85 54878.43 88888.00 2012-05-09 07:44:28.875 130 12527.10 133.88 54878.45 88888.00 2012-05-09 07:44:29.000 130 12527.02 133.88 54878.45 88888.00 2012-05-09 07:44:29.125 130 12526.95 133.88 54878.45 88888.00 2012-05-09 07:44:29.250 130 12527.00 133.90 54878.45 88888.00 2012-05-09 07:44:29.375 130 12527.00 133.90 54878.43 88888.00 2012-05-09 07:44:29.500 130 12526.95 133.93 54878.43 88888.00 2012-05-09 07:44:29.625 130 12526.90 133.93 54878.40 88888.00 2012-05-09 07:44:29.750 130 12526.92 133.95 54878.40 88888.00 2012-05-09 07:44:29.875 130 12526.95 133.95 54878.40 88888.00 2012-05-09 07:44:30.000 130 12526.92 133.95 54878.40 88888.00 2012-05-09 07:44:30.125 130 12526.92 133.95 54878.40 88888.00 2012-05-09 07:44:30.250 130 12526.92 133.95 54878.40 88888.00 2012-05-09 07:44:30.375 130 12526.98 133.97 54878.40 88888.00 2012-05-09 07:44:30.500 130 12526.98 133.97 54878.40 88888.00 2012-05-09 07:44:30.625 130 12526.92 134.00 54878.40 88888.00 2012-05-09 07:44:30.750 130 12526.88 134.00 54878.40 88888.00 2012-05-09 07:44:30.875 130 12526.92 133.97 54878.40 88888.00 2012-05-09 07:44:31.000 130 12526.98 134.05 54878.40 88888.00 2012-05-09 07:44:31.125 130 12526.98 134.10 54878.40 88888.00 2012-05-09 07:44:31.250 130 12526.92 134.07 54878.38 88888.00 2012-05-09 07:44:31.375 130 12527.00 134.12 54878.40 88888.00 2012-05-09 07:44:31.500 130 12527.05 134.10 54878.38 88888.00 2012-05-09 07:44:31.625 130 12527.02 134.10 54878.38 88888.00 2012-05-09 07:44:31.750 130 12527.05 134.15 54878.38 88888.00 2012-05-09 07:44:31.875 130 12527.00 134.20 54878.38 88888.00 2012-05-09 07:44:32.000 130 12527.02 134.20 54878.35 88888.00 2012-05-09 07:44:32.125 130 12527.02 134.20 54878.35 88888.00 2012-05-09 07:44:32.250 130 12526.98 134.22 54878.38 88888.00 2012-05-09 07:44:32.375 130 12526.95 134.25 54878.38 88888.00 2012-05-09 07:44:32.500 130 12526.95 134.28 54878.35 88888.00 2012-05-09 07:44:32.625 130 12527.00 134.28 54878.35 88888.00 2012-05-09 07:44:32.750 130 12527.05 134.30 54878.38 88888.00 2012-05-09 07:44:32.875 130 12527.02 134.32 54878.40 88888.00 2012-05-09 07:44:33.000 130 12527.00 134.38 54878.38 88888.00 2012-05-09 07:44:33.125 130 12526.98 134.38 54878.35 88888.00 2012-05-09 07:44:33.250 130 12527.00 134.38 54878.38 88888.00 2012-05-09 07:44:33.375 130 12527.05 134.38 54878.35 88888.00 2012-05-09 07:44:33.500 130 12527.08 134.40 54878.35 88888.00 2012-05-09 07:44:33.625 130 12527.08 134.45 54878.35 88888.00 2012-05-09 07:44:33.750 130 12527.05 134.47 54878.32 88888.00 2012-05-09 07:44:33.875 130 12527.08 134.45 54878.32 88888.00 2012-05-09 07:44:34.000 130 12527.10 134.47 54878.30 88888.00 2012-05-09 07:44:34.125 130 12527.12 134.50 54878.32 88888.00 2012-05-09 07:44:34.250 130 12527.08 134.50 54878.30 88888.00 2012-05-09 07:44:34.375 130 12527.05 134.53 54878.28 88888.00 2012-05-09 07:44:34.500 130 12527.15 134.55 54878.28 88888.00 2012-05-09 07:44:34.625 130 12527.20 134.57 54878.25 88888.00 2012-05-09 07:44:34.750 130 12527.20 134.60 54878.25 88888.00 2012-05-09 07:44:34.875 130 12527.20 134.60 54878.25 88888.00 2012-05-09 07:44:35.000 130 12527.23 134.62 54878.25 88888.00 2012-05-09 07:44:35.125 130 12527.27 134.65 54878.28 88888.00 2012-05-09 07:44:35.250 130 12527.27 134.68 54878.25 88888.00 2012-05-09 07:44:35.375 130 12527.27 134.70 54878.25 88888.00 2012-05-09 07:44:35.500 130 12527.30 134.72 54878.22 88888.00 2012-05-09 07:44:35.625 130 12527.35 134.75 54878.22 88888.00 2012-05-09 07:44:35.750 130 12527.35 134.80 54878.25 88888.00 2012-05-09 07:44:35.875 130 12527.38 134.78 54878.22 88888.00 2012-05-09 07:44:36.000 130 12527.38 134.80 54878.20 88888.00 2012-05-09 07:44:36.125 130 12527.40 134.90 54878.18 88888.00 2012-05-09 07:44:36.250 130 12527.38 134.90 54878.18 88888.00 2012-05-09 07:44:36.375 130 12527.40 134.93 54878.15 88888.00 2012-05-09 07:44:36.500 130 12527.48 134.93 54878.15 88888.00 2012-05-09 07:44:36.625 130 12527.55 134.95 54878.15 88888.00 2012-05-09 07:44:36.750 130 12527.58 134.97 54878.18 88888.00 2012-05-09 07:44:36.875 130 12527.62 135.03 54878.15 88888.00 2012-05-09 07:44:37.000 130 12527.65 135.05 54878.15 88888.00 2012-05-09 07:44:37.125 130 12527.67 135.07 54878.15 88888.00 2012-05-09 07:44:37.250 130 12527.73 135.07 54878.18 88888.00 2012-05-09 07:44:37.375 130 12527.77 135.12 54878.12 88888.00 2012-05-09 07:44:37.500 130 12527.75 135.15 54878.15 88888.00 2012-05-09 07:44:37.625 130 12527.75 135.18 54878.12 88888.00 2012-05-09 07:44:37.750 130 12527.80 135.15 54878.12 88888.00 2012-05-09 07:44:37.875 130 12527.88 135.18 54878.15 88888.00 2012-05-09 07:44:38.000 130 12527.90 135.20 54878.10 88888.00 2012-05-09 07:44:38.125 130 12527.92 135.25 54878.12 88888.00 2012-05-09 07:44:38.250 130 12527.95 135.25 54878.15 88888.00 2012-05-09 07:44:38.375 130 12528.05 135.30 54878.15 88888.00 2012-05-09 07:44:38.500 130 12528.02 135.28 54878.10 88888.00 2012-05-09 07:44:38.625 130 12528.02 135.28 54878.07 88888.00 2012-05-09 07:44:38.750 130 12528.02 135.30 54878.05 88888.00 2012-05-09 07:44:38.875 130 12528.02 135.35 54878.05 88888.00 2012-05-09 07:44:39.000 130 12528.05 135.35 54878.03 88888.00 2012-05-09 07:44:39.125 130 12528.08 135.38 54878.05 88888.00 2012-05-09 07:44:39.250 130 12528.12 135.43 54878.03 88888.00 2012-05-09 07:44:39.375 130 12528.27 135.45 54878.03 88888.00 2012-05-09 07:44:39.500 130 12528.30 135.45 54878.03 88888.00 2012-05-09 07:44:39.625 130 12528.30 135.47 54878.05 88888.00 2012-05-09 07:44:39.750 130 12528.30 135.55 54878.05 88888.00 2012-05-09 07:44:39.875 130 12528.27 135.57 54878.03 88888.00 2012-05-09 07:44:40.000 130 12528.27 135.60 54878.03 88888.00 2012-05-09 07:44:40.125 130 12528.38 135.65 54878.05 88888.00 2012-05-09 07:44:40.250 130 12528.42 135.68 54878.07 88888.00 2012-05-09 07:44:40.375 130 12528.42 135.70 54878.07 88888.00 2012-05-09 07:44:40.500 130 12528.40 135.75 54878.03 88888.00 2012-05-09 07:44:40.625 130 12528.40 135.80 54878.03 88888.00 2012-05-09 07:44:40.750 130 12528.42 135.78 54878.00 88888.00 2012-05-09 07:44:40.875 130 12528.50 135.80 54878.03 88888.00 2012-05-09 07:44:41.000 130 12528.52 135.82 54878.00 88888.00 2012-05-09 07:44:41.125 130 12528.45 135.85 54878.03 88888.00 2012-05-09 07:44:41.250 130 12528.45 135.85 54878.00 88888.00 2012-05-09 07:44:41.375 130 12528.48 135.90 54878.00 88888.00 2012-05-09 07:44:41.500 130 12528.55 135.93 54877.97 88888.00 2012-05-09 07:44:41.625 130 12528.65 135.97 54878.00 88888.00 2012-05-09 07:44:41.750 130 12528.65 136.00 54878.03 88888.00 2012-05-09 07:44:41.875 130 12528.67 136.00 54878.00 88888.00 2012-05-09 07:44:42.000 130 12528.70 136.03 54878.00 88888.00 2012-05-09 07:44:42.125 130 12528.65 136.07 54878.03 88888.00 2012-05-09 07:44:42.250 130 12528.60 136.07 54878.00 88888.00 2012-05-09 07:44:42.375 130 12528.65 136.05 54877.97 88888.00 2012-05-09 07:44:42.500 130 12528.70 136.05 54877.97 88888.00 2012-05-09 07:44:42.625 130 12528.73 136.07 54878.00 88888.00 2012-05-09 07:44:42.750 130 12528.75 136.12 54877.97 88888.00 2012-05-09 07:44:42.875 130 12528.80 136.15 54877.97 88888.00 2012-05-09 07:44:43.000 130 12528.75 136.10 54877.95 88888.00 2012-05-09 07:44:43.125 130 12528.75 136.15 54878.00 88888.00 2012-05-09 07:44:43.250 130 12528.75 136.15 54878.00 88888.00 2012-05-09 07:44:43.375 130 12528.80 136.18 54878.00 88888.00 2012-05-09 07:44:43.500 130 12528.85 136.18 54878.00 88888.00 2012-05-09 07:44:43.625 130 12528.85 136.15 54878.00 88888.00 2012-05-09 07:44:43.750 130 12528.88 136.18 54877.97 88888.00 2012-05-09 07:44:43.875 130 12528.90 136.22 54877.97 88888.00 2012-05-09 07:44:44.000 130 12528.92 136.25 54877.97 88888.00 2012-05-09 07:44:44.125 130 12528.92 136.22 54878.00 88888.00 2012-05-09 07:44:44.250 130 12528.90 136.25 54878.00 88888.00 2012-05-09 07:44:44.375 130 12528.92 136.25 54877.97 88888.00 2012-05-09 07:44:44.500 130 12528.95 136.28 54877.97 88888.00 2012-05-09 07:44:44.625 130 12528.98 136.28 54878.00 88888.00 2012-05-09 07:44:44.750 130 12529.00 136.32 54878.00 88888.00 2012-05-09 07:44:44.875 130 12529.05 136.35 54877.97 88888.00 2012-05-09 07:44:45.000 130 12529.08 136.35 54878.00 88888.00 2012-05-09 07:44:45.125 130 12529.05 136.38 54877.95 88888.00 2012-05-09 07:44:45.250 130 12529.08 136.38 54877.95 88888.00 2012-05-09 07:44:45.375 130 12529.08 136.38 54877.97 88888.00 2012-05-09 07:44:45.500 130 12529.08 136.40 54877.97 88888.00 2012-05-09 07:44:45.625 130 12529.05 136.40 54877.97 88888.00 2012-05-09 07:44:45.750 130 12529.12 136.45 54878.00 88888.00 2012-05-09 07:44:45.875 130 12529.20 136.47 54878.00 88888.00 2012-05-09 07:44:46.000 130 12529.15 136.45 54877.97 88888.00 2012-05-09 07:44:46.125 130 12529.12 136.47 54877.93 88888.00 2012-05-09 07:44:46.250 130 12529.15 136.47 54877.97 88888.00 2012-05-09 07:44:46.375 130 12529.17 136.50 54877.97 88888.00 2012-05-09 07:44:46.500 130 12529.17 136.50 54877.97 88888.00 2012-05-09 07:44:46.625 130 12529.23 136.50 54877.97 88888.00 2012-05-09 07:44:46.750 130 12529.20 136.53 54877.97 88888.00 2012-05-09 07:44:46.875 130 12529.20 136.53 54877.95 88888.00 2012-05-09 07:44:47.000 130 12529.20 136.55 54877.97 88888.00 2012-05-09 07:44:47.125 130 12529.23 136.60 54877.97 88888.00 2012-05-09 07:44:47.250 130 12529.25 136.60 54877.97 88888.00 2012-05-09 07:44:47.375 130 12529.30 136.60 54877.97 88888.00 2012-05-09 07:44:47.500 130 12529.35 136.62 54877.97 88888.00 2012-05-09 07:44:47.625 130 12529.45 136.60 54877.95 88888.00 2012-05-09 07:44:47.750 130 12529.50 136.62 54877.93 88888.00 2012-05-09 07:44:47.875 130 12529.55 136.65 54877.95 88888.00 2012-05-09 07:44:48.000 130 12529.55 136.65 54877.95 88888.00 2012-05-09 07:44:48.125 130 12529.52 136.65 54877.95 88888.00 2012-05-09 07:44:48.250 130 12529.58 136.65 54877.95 88888.00 2012-05-09 07:44:48.375 130 12529.67 136.68 54877.93 88888.00 2012-05-09 07:44:48.500 130 12529.70 136.75 54877.97 88888.00 2012-05-09 07:44:48.625 130 12529.70 136.75 54877.97 88888.00 2012-05-09 07:44:48.750 130 12529.73 136.75 54877.97 88888.00 2012-05-09 07:44:48.875 130 12529.75 136.78 54877.97 88888.00 2012-05-09 07:44:49.000 130 12529.73 136.80 54877.95 88888.00 2012-05-09 07:44:49.125 130 12529.77 136.82 54877.97 88888.00 2012-05-09 07:44:49.250 130 12529.77 136.82 54877.95 88888.00 2012-05-09 07:44:49.375 130 12529.77 136.80 54877.93 88888.00 2012-05-09 07:44:49.500 130 12529.83 136.82 54877.90 88888.00 2012-05-09 07:44:49.625 130 12529.95 136.90 54877.93 88888.00 2012-05-09 07:44:49.750 130 12529.95 136.95 54877.93 88888.00 2012-05-09 07:44:49.875 130 12529.98 136.95 54877.93 88888.00 2012-05-09 07:44:50.000 130 12530.00 136.95 54877.93 88888.00 2012-05-09 07:44:50.125 130 12530.02 136.95 54877.93 88888.00 2012-05-09 07:44:50.250 130 12529.95 137.00 54877.95 88888.00 2012-05-09 07:44:50.375 130 12530.02 137.03 54877.93 88888.00 2012-05-09 07:44:50.500 130 12530.05 137.05 54877.97 88888.00 2012-05-09 07:44:50.625 130 12530.02 137.07 54877.95 88888.00 2012-05-09 07:44:50.750 130 12530.02 137.10 54877.95 88888.00 2012-05-09 07:44:50.875 130 12530.08 137.10 54877.93 88888.00 2012-05-09 07:44:51.000 130 12530.15 137.10 54877.88 88888.00 2012-05-09 07:44:51.125 130 12530.17 137.15 54877.90 88888.00 2012-05-09 07:44:51.250 130 12530.15 137.22 54877.93 88888.00 2012-05-09 07:44:51.375 130 12530.17 137.22 54877.95 88888.00 2012-05-09 07:44:51.500 130 12530.23 137.22 54877.90 88888.00 2012-05-09 07:44:51.625 130 12530.25 137.22 54877.88 88888.00 2012-05-09 07:44:51.750 130 12530.30 137.28 54877.88 88888.00 2012-05-09 07:44:51.875 130 12530.38 137.30 54877.90 88888.00 2012-05-09 07:44:52.000 130 12530.42 137.35 54877.90 88888.00 2012-05-09 07:44:52.125 130 12530.50 137.32 54877.88 88888.00 2012-05-09 07:44:52.250 130 12530.52 137.32 54877.88 88888.00 2012-05-09 07:44:52.375 130 12530.60 137.35 54877.88 88888.00 2012-05-09 07:44:52.500 130 12530.65 137.40 54877.90 88888.00 2012-05-09 07:44:52.625 130 12530.65 137.43 54877.90 88888.00 2012-05-09 07:44:52.750 130 12530.67 137.47 54877.90 88888.00 2012-05-09 07:44:52.875 130 12530.73 137.53 54877.95 88888.00 2012-05-09 07:44:53.000 130 12530.75 137.53 54877.90 88888.00 2012-05-09 07:44:53.125 130 12530.73 137.53 54877.88 88888.00 2012-05-09 07:44:53.250 130 12530.75 137.47 54877.90 88888.00 2012-05-09 07:44:53.375 130 12530.80 137.53 54877.88 88888.00 2012-05-09 07:44:53.500 130 12530.83 137.55 54877.90 88888.00 2012-05-09 07:44:53.625 130 12530.83 137.53 54877.93 88888.00 2012-05-09 07:44:53.750 130 12530.85 137.55 54877.93 88888.00 2012-05-09 07:44:53.875 130 12530.83 137.55 54877.95 88888.00 2012-05-09 07:44:54.000 130 12530.83 137.53 54877.93 88888.00 2012-05-09 07:44:54.125 130 12530.88 137.53 54877.90 88888.00 2012-05-09 07:44:54.250 130 12530.90 137.55 54877.95 88888.00 2012-05-09 07:44:54.375 130 12530.92 137.57 54877.95 88888.00 2012-05-09 07:44:54.500 130 12530.98 137.57 54877.95 88888.00 2012-05-09 07:44:54.625 130 12530.95 137.57 54877.93 88888.00 2012-05-09 07:44:54.750 130 12530.90 137.55 54877.95 88888.00 2012-05-09 07:44:54.875 130 12530.88 137.55 54877.95 88888.00 2012-05-09 07:44:55.000 130 12530.98 137.53 54877.93 88888.00 2012-05-09 07:44:55.125 130 12530.98 137.53 54877.95 88888.00 2012-05-09 07:44:55.250 130 12531.00 137.55 54877.97 88888.00 2012-05-09 07:44:55.375 130 12531.10 137.53 54877.95 88888.00 2012-05-09 07:44:55.500 130 12531.15 137.53 54877.95 88888.00 2012-05-09 07:44:55.625 130 12531.17 137.57 54877.97 88888.00 2012-05-09 07:44:55.750 130 12531.15 137.57 54878.00 88888.00 2012-05-09 07:44:55.875 130 12531.15 137.57 54878.00 88888.00 2012-05-09 07:44:56.000 130 12531.20 137.55 54877.97 88888.00 2012-05-09 07:44:56.125 130 12531.15 137.55 54877.97 88888.00 2012-05-09 07:44:56.250 130 12531.08 137.53 54878.00 88888.00 2012-05-09 07:44:56.375 130 12531.12 137.53 54878.00 88888.00 2012-05-09 07:44:56.500 130 12531.17 137.53 54878.03 88888.00 2012-05-09 07:44:56.625 130 12531.17 137.53 54878.03 88888.00 2012-05-09 07:44:56.750 130 12531.15 137.53 54878.05 88888.00 2012-05-09 07:44:56.875 130 12531.17 137.50 54878.03 88888.00 2012-05-09 07:44:57.000 130 12531.17 137.50 54878.03 88888.00 2012-05-09 07:44:57.125 130 12531.15 137.53 54878.05 88888.00 2012-05-09 07:44:57.250 130 12531.10 137.53 54878.07 88888.00 2012-05-09 07:44:57.375 130 12531.12 137.55 54878.10 88888.00 2012-05-09 07:44:57.500 130 12531.17 137.53 54878.10 88888.00 2012-05-09 07:44:57.625 130 12531.17 137.50 54878.10 88888.00 2012-05-09 07:44:57.750 130 12531.15 137.53 54878.10 88888.00 2012-05-09 07:44:57.875 130 12531.12 137.55 54878.18 88888.00 2012-05-09 07:44:58.000 130 12531.12 137.50 54878.12 88888.00 2012-05-09 07:44:58.125 130 12531.17 137.45 54878.12 88888.00 2012-05-09 07:44:58.250 130 12531.12 137.50 54878.18 88888.00 2012-05-09 07:44:58.375 130 12531.12 137.50 54878.18 88888.00 2012-05-09 07:44:58.500 130 12531.17 137.50 54878.18 88888.00 2012-05-09 07:44:58.625 130 12531.17 137.47 54878.18 88888.00 2012-05-09 07:44:58.750 130 12531.15 137.40 54878.18 88888.00 2012-05-09 07:44:58.875 130 12531.17 137.43 54878.18 88888.00 2012-05-09 07:44:59.000 130 12531.17 137.43 54878.20 88888.00 2012-05-09 07:44:59.125 130 12531.12 137.45 54878.25 88888.00 2012-05-09 07:44:59.250 130 12531.10 137.43 54878.25 88888.00 2012-05-09 07:44:59.375 130 12531.17 137.45 54878.22 88888.00 2012-05-09 07:44:59.500 130 12531.12 137.43 54878.28 88888.00 2012-05-09 07:44:59.625 130 12531.12 137.38 54878.25 88888.00 2012-05-09 07:44:59.750 130 12531.15 137.35 54878.28 88888.00 2012-05-09 07:44:59.875 130 12531.15 137.40 54878.28 88888.00 2012-05-09 07:45:00.000 130 12531.12 137.38 54878.30 88888.00 2012-05-09 07:45:00.125 130 12531.17 137.32 54878.32 88888.00 2012-05-09 07:45:00.250 130 12531.17 137.32 54878.30 88888.00 2012-05-09 07:45:00.375 130 12531.17 137.32 54878.30 88888.00 2012-05-09 07:45:00.500 130 12531.10 137.32 54878.32 88888.00 2012-05-09 07:45:00.625 130 12531.10 137.32 54878.32 88888.00 2012-05-09 07:45:00.750 130 12531.12 137.30 54878.35 88888.00 2012-05-09 07:45:00.875 130 12531.15 137.32 54878.35 88888.00 2012-05-09 07:45:01.000 130 12531.15 137.30 54878.35 88888.00 2012-05-09 07:45:01.125 130 12531.17 137.32 54878.40 88888.00 2012-05-09 07:45:01.250 130 12531.17 137.30 54878.38 88888.00 2012-05-09 07:45:01.375 130 12531.17 137.28 54878.38 88888.00 2012-05-09 07:45:01.500 130 12531.15 137.28 54878.38 88888.00 2012-05-09 07:45:01.625 130 12531.12 137.30 54878.35 88888.00 2012-05-09 07:45:01.750 130 12531.08 137.32 54878.38 88888.00 2012-05-09 07:45:01.875 130 12531.15 137.32 54878.38 88888.00 2012-05-09 07:45:02.000 130 12531.15 137.30 54878.40 88888.00 2012-05-09 07:45:02.125 130 12531.17 137.32 54878.45 88888.00 2012-05-09 07:45:02.250 130 12531.23 137.30 54878.47 88888.00 2012-05-09 07:45:02.375 130 12531.27 137.28 54878.50 88888.00 2012-05-09 07:45:02.500 130 12531.27 137.28 54878.50 88888.00 2012-05-09 07:45:02.625 130 12531.25 137.25 54878.53 88888.00 2012-05-09 07:45:02.750 130 12531.23 137.28 54878.53 88888.00 2012-05-09 07:45:02.875 130 12531.27 137.22 54878.50 88888.00 2012-05-09 07:45:03.000 130 12531.30 137.28 54878.47 88888.00 2012-05-09 07:45:03.125 130 12531.30 137.30 54878.50 88888.00 2012-05-09 07:45:03.250 130 12531.25 137.25 54878.55 88888.00 2012-05-09 07:45:03.375 130 12531.27 137.25 54878.57 88888.00 2012-05-09 07:45:03.500 130 12531.25 137.25 54878.55 88888.00 2012-05-09 07:45:03.625 130 12531.25 137.28 54878.60 88888.00 2012-05-09 07:45:03.750 130 12531.23 137.28 54878.57 88888.00 2012-05-09 07:45:03.875 130 12531.25 137.28 54878.57 88888.00 2012-05-09 07:45:04.000 130 12531.27 137.25 54878.60 88888.00 2012-05-09 07:45:04.125 130 12531.30 137.25 54878.57 88888.00 2012-05-09 07:45:04.250 130 12531.27 137.25 54878.57 88888.00 2012-05-09 07:45:04.375 130 12531.33 137.25 54878.60 88888.00 2012-05-09 07:45:04.500 130 12531.38 137.25 54878.60 88888.00 2012-05-09 07:45:04.625 130 12531.40 137.25 54878.60 88888.00 2012-05-09 07:45:04.750 130 12531.38 137.28 54878.62 88888.00 2012-05-09 07:45:04.875 130 12531.33 137.25 54878.62 88888.00 2012-05-09 07:45:05.000 130 12531.30 137.28 54878.62 88888.00 2012-05-09 07:45:05.125 130 12531.33 137.25 54878.65 88888.00 2012-05-09 07:45:05.250 130 12531.35 137.25 54878.68 88888.00 2012-05-09 07:45:05.375 130 12531.42 137.25 54878.68 88888.00 2012-05-09 07:45:05.500 130 12531.48 137.28 54878.72 88888.00 2012-05-09 07:45:05.625 130 12531.45 137.32 54878.72 88888.00 2012-05-09 07:45:05.750 130 12531.42 137.30 54878.70 88888.00 2012-05-09 07:45:05.875 130 12531.45 137.30 54878.68 88888.00 2012-05-09 07:45:06.000 130 12531.52 137.32 54878.70 88888.00 2012-05-09 07:45:06.125 130 12531.50 137.32 54878.72 88888.00 2012-05-09 07:45:06.250 130 12531.48 137.32 54878.72 88888.00 2012-05-09 07:45:06.375 130 12531.50 137.35 54878.72 88888.00 2012-05-09 07:45:06.500 130 12531.48 137.38 54878.78 88888.00 2012-05-09 07:45:06.625 130 12531.42 137.35 54878.75 88888.00 2012-05-09 07:45:06.750 130 12531.38 137.35 54878.75 88888.00 2012-05-09 07:45:06.875 130 12531.45 137.35 54878.78 88888.00 2012-05-09 07:45:07.000 130 12531.55 137.38 54878.78 88888.00 2012-05-09 07:45:07.125 130 12531.58 137.40 54878.78 88888.00 2012-05-09 07:45:07.250 130 12531.55 137.38 54878.78 88888.00 2012-05-09 07:45:07.375 130 12531.58 137.38 54878.82 88888.00 2012-05-09 07:45:07.500 130 12531.58 137.38 54878.85 88888.00 2012-05-09 07:45:07.625 130 12531.52 137.38 54878.82 88888.00 2012-05-09 07:45:07.750 130 12531.52 137.40 54878.82 88888.00 2012-05-09 07:45:07.875 130 12531.55 137.38 54878.85 88888.00 2012-05-09 07:45:08.000 130 12531.50 137.38 54878.88 88888.00 2012-05-09 07:45:08.125 130 12531.52 137.43 54878.90 88888.00 2012-05-09 07:45:08.250 130 12531.50 137.40 54878.93 88888.00 2012-05-09 07:45:08.375 130 12531.50 137.40 54878.90 88888.00 2012-05-09 07:45:08.500 130 12531.42 137.43 54878.93 88888.00 2012-05-09 07:45:08.625 130 12531.45 137.43 54878.93 88888.00 2012-05-09 07:45:08.750 130 12531.50 137.40 54878.95 88888.00 2012-05-09 07:45:08.875 130 12531.48 137.40 54878.95 88888.00 2012-05-09 07:45:09.000 130 12531.45 137.40 54878.93 88888.00 2012-05-09 07:45:09.125 130 12531.50 137.38 54878.93 88888.00 2012-05-09 07:45:09.250 130 12531.52 137.40 54878.97 88888.00 2012-05-09 07:45:09.375 130 12531.50 137.40 54878.97 88888.00 2012-05-09 07:45:09.500 130 12531.45 137.40 54878.95 88888.00 2012-05-09 07:45:09.625 130 12531.42 137.45 54878.97 88888.00 2012-05-09 07:45:09.750 130 12531.45 137.47 54879.00 88888.00 2012-05-09 07:45:09.875 130 12531.48 137.43 54879.00 88888.00 2012-05-09 07:45:10.000 130 12531.48 137.43 54879.03 88888.00 2012-05-09 07:45:10.125 130 12531.52 137.45 54879.05 88888.00 2012-05-09 07:45:10.250 130 12531.50 137.47 54879.05 88888.00 2012-05-09 07:45:10.375 130 12531.52 137.47 54879.03 88888.00 2012-05-09 07:45:10.500 130 12531.55 137.47 54879.05 88888.00 2012-05-09 07:45:10.625 130 12531.60 137.53 54879.05 88888.00 2012-05-09 07:45:10.750 130 12531.50 137.53 54879.05 88888.00 2012-05-09 07:45:10.875 130 12531.50 137.53 54879.07 88888.00 2012-05-09 07:45:11.000 130 12531.50 137.53 54879.07 88888.00 2012-05-09 07:45:11.125 130 12531.55 137.53 54879.07 88888.00 2012-05-09 07:45:11.250 130 12531.48 137.53 54879.10 88888.00 2012-05-09 07:45:11.375 130 12531.55 137.57 54879.07 88888.00 2012-05-09 07:45:11.500 130 12531.67 137.57 54879.10 88888.00 2012-05-09 07:45:11.625 130 12531.67 137.60 54879.12 88888.00 2012-05-09 07:45:11.750 130 12531.67 137.62 54879.15 88888.00 2012-05-09 07:45:11.875 130 12531.70 137.60 54879.15 88888.00 2012-05-09 07:45:12.000 130 12531.73 137.62 54879.15 88888.00 2012-05-09 07:45:12.125 130 12531.75 137.62 54879.18 88888.00 2012-05-09 07:45:12.250 130 12531.70 137.65 54879.20 88888.00 2012-05-09 07:45:12.375 130 12531.67 137.70 54879.20 88888.00 2012-05-09 07:45:12.500 130 12531.67 137.65 54879.20 88888.00 2012-05-09 07:45:12.625 130 12531.75 137.62 54879.15 88888.00 2012-05-09 07:45:12.750 130 12531.73 137.62 54879.15 88888.00 2012-05-09 07:45:12.875 130 12531.77 137.62 54879.18 88888.00 2012-05-09 07:45:13.000 130 12531.83 137.65 54879.18 88888.00 2012-05-09 07:45:13.125 130 12531.80 137.65 54879.20 88888.00 2012-05-09 07:45:13.250 130 12531.75 137.65 54879.22 88888.00 2012-05-09 07:45:13.375 130 12531.85 137.70 54879.22 88888.00 2012-05-09 07:45:13.500 130 12531.88 137.65 54879.22 88888.00 2012-05-09 07:45:13.625 130 12531.85 137.65 54879.22 88888.00 2012-05-09 07:45:13.750 130 12531.85 137.62 54879.25 88888.00 2012-05-09 07:45:13.875 130 12531.90 137.65 54879.28 88888.00 2012-05-09 07:45:14.000 130 12531.92 137.65 54879.28 88888.00 2012-05-09 07:45:14.125 130 12531.92 137.65 54879.28 88888.00 2012-05-09 07:45:14.250 130 12531.90 137.65 54879.30 88888.00 2012-05-09 07:45:14.375 130 12531.95 137.65 54879.28 88888.00 2012-05-09 07:45:14.500 130 12531.98 137.65 54879.30 88888.00 2012-05-09 07:45:14.625 130 12531.92 137.65 54879.32 88888.00 2012-05-09 07:45:14.750 130 12531.90 137.62 54879.32 88888.00 2012-05-09 07:45:14.875 130 12531.90 137.62 54879.35 88888.00 2012-05-09 07:45:15.000 130 12531.90 137.65 54879.38 88888.00 2012-05-09 07:45:15.125 130 12531.85 137.62 54879.38 88888.00 2012-05-09 07:45:15.250 130 12531.80 137.57 54879.38 88888.00 2012-05-09 07:45:15.375 130 12531.88 137.57 54879.40 88888.00 2012-05-09 07:45:15.500 130 12531.90 137.60 54879.45 88888.00 2012-05-09 07:45:15.625 130 12531.88 137.62 54879.45 88888.00 2012-05-09 07:45:15.750 130 12531.95 137.60 54879.43 88888.00 2012-05-09 07:45:15.875 130 12532.00 137.60 54879.45 88888.00 2012-05-09 07:45:16.000 130 12531.95 137.60 54879.43 88888.00 2012-05-09 07:45:16.125 130 12531.95 137.60 54879.47 88888.00 2012-05-09 07:45:16.250 130 12531.95 137.60 54879.50 88888.00 2012-05-09 07:45:16.375 130 12532.00 137.62 54879.53 88888.00 2012-05-09 07:45:16.500 130 12532.02 137.60 54879.50 88888.00 2012-05-09 07:45:16.625 130 12532.00 137.60 54879.50 88888.00 2012-05-09 07:45:16.750 130 12532.05 137.62 54879.50 88888.00 2012-05-09 07:45:16.875 130 12532.02 137.60 54879.53 88888.00 2012-05-09 07:45:17.000 130 12532.00 137.60 54879.50 88888.00 2012-05-09 07:45:17.125 130 12532.02 137.60 54879.50 88888.00 2012-05-09 07:45:17.250 130 12532.00 137.60 54879.57 88888.00 2012-05-09 07:45:17.375 130 12532.00 137.57 54879.55 88888.00 2012-05-09 07:45:17.500 130 12532.05 137.55 54879.60 88888.00 2012-05-09 07:45:17.625 130 12532.08 137.60 54879.57 88888.00 2012-05-09 07:45:17.750 130 12532.05 137.57 54879.60 88888.00 2012-05-09 07:45:17.875 130 12532.00 137.53 54879.60 88888.00 2012-05-09 07:45:18.000 130 12532.02 137.50 54879.60 88888.00 2012-05-09 07:45:18.125 130 12532.05 137.47 54879.62 88888.00 2012-05-09 07:45:18.250 130 12532.05 137.45 54879.62 88888.00 2012-05-09 07:45:18.375 130 12532.05 137.45 54879.65 88888.00 2012-05-09 07:45:18.500 130 12532.02 137.43 54879.68 88888.00 2012-05-09 07:45:18.625 130 12531.98 137.43 54879.68 88888.00 2012-05-09 07:45:18.750 130 12532.00 137.43 54879.68 88888.00 2012-05-09 07:45:18.875 130 12531.98 137.43 54879.70 88888.00 2012-05-09 07:45:19.000 130 12531.95 137.40 54879.75 88888.00 2012-05-09 07:45:19.125 130 12532.00 137.35 54879.72 88888.00 2012-05-09 07:45:19.250 130 12531.98 137.35 54879.80 88888.00 2012-05-09 07:45:19.375 130 12531.95 137.38 54879.80 88888.00 2012-05-09 07:45:19.500 130 12532.00 137.35 54879.80 88888.00 2012-05-09 07:45:19.625 130 12532.02 137.28 54879.80 88888.00 2012-05-09 07:45:19.750 130 12531.98 137.25 54879.78 88888.00 2012-05-09 07:45:19.875 130 12531.98 137.25 54879.82 88888.00 2012-05-09 07:45:20.000 130 12531.95 137.25 54879.85 88888.00 2012-05-09 07:45:20.125 130 12531.98 137.22 54879.88 88888.00 2012-05-09 07:45:20.250 130 12531.95 137.20 54879.85 88888.00 2012-05-09 07:45:20.375 130 12531.92 137.20 54879.88 88888.00 2012-05-09 07:45:20.500 130 12531.90 137.20 54879.90 88888.00 2012-05-09 07:45:20.625 130 12531.88 137.18 54879.90 88888.00 2012-05-09 07:45:20.750 130 12531.90 137.18 54879.95 88888.00 2012-05-09 07:45:20.875 130 12531.95 137.15 54879.95 88888.00 2012-05-09 07:45:21.000 130 12531.98 137.12 54879.97 88888.00 2012-05-09 07:45:21.125 130 12532.00 137.10 54879.97 88888.00 2012-05-09 07:45:21.250 130 12531.92 137.03 54879.97 88888.00 2012-05-09 07:45:21.375 130 12531.90 137.05 54880.00 88888.00 2012-05-09 07:45:21.500 130 12531.92 137.05 54880.00 88888.00 2012-05-09 07:45:21.625 130 12531.92 137.05 54880.00 88888.00 2012-05-09 07:45:21.750 130 12531.92 137.00 54880.03 88888.00 2012-05-09 07:45:21.875 130 12531.95 136.97 54880.03 88888.00 2012-05-09 07:45:22.000 130 12531.98 137.00 54880.03 88888.00 2012-05-09 07:45:22.125 130 12532.00 137.00 54880.05 88888.00 2012-05-09 07:45:22.250 130 12531.98 136.95 54880.05 88888.00 2012-05-09 07:45:22.375 130 12531.98 136.95 54880.07 88888.00 2012-05-09 07:45:22.500 130 12532.00 136.90 54880.07 88888.00 2012-05-09 07:45:22.625 130 12532.02 136.90 54880.07 88888.00 2012-05-09 07:45:22.750 130 12532.00 136.90 54880.10 88888.00 2012-05-09 07:45:22.875 130 12532.08 136.85 54880.12 88888.00 2012-05-09 07:45:23.000 130 12532.05 136.80 54880.12 88888.00 2012-05-09 07:45:23.125 130 12532.08 136.80 54880.12 88888.00 2012-05-09 07:45:23.250 130 12532.08 136.78 54880.15 88888.00 2012-05-09 07:45:23.375 130 12532.08 136.78 54880.15 88888.00 2012-05-09 07:45:23.500 130 12532.12 136.75 54880.18 88888.00 2012-05-09 07:45:23.625 130 12532.17 136.75 54880.15 88888.00 2012-05-09 07:45:23.750 130 12532.27 136.75 54880.18 88888.00 2012-05-09 07:45:23.875 130 12532.30 136.72 54880.18 88888.00 2012-05-09 07:45:24.000 130 12532.25 136.70 54880.18 88888.00 2012-05-09 07:45:24.125 130 12532.17 136.68 54880.20 88888.00 2012-05-09 07:45:24.250 130 12532.23 136.62 54880.20 88888.00 2012-05-09 07:45:24.375 130 12532.30 136.65 54880.22 88888.00 2012-05-09 07:45:24.500 130 12532.30 136.62 54880.25 88888.00 2012-05-09 07:45:24.625 130 12532.38 136.62 54880.30 88888.00 2012-05-09 07:45:24.750 130 12532.48 136.60 54880.30 88888.00 2012-05-09 07:45:24.875 130 12532.48 136.60 54880.28 88888.00 2012-05-09 07:45:25.000 130 12532.48 136.57 54880.25 88888.00 2012-05-09 07:45:25.125 130 12532.52 136.60 54880.28 88888.00 2012-05-09 07:45:25.250 130 12532.50 136.57 54880.30 88888.00 2012-05-09 07:45:25.375 130 12532.58 136.57 54880.30 88888.00 2012-05-09 07:45:25.500 130 12532.55 136.57 54880.30 88888.00 2012-05-09 07:45:25.625 130 12532.60 136.55 54880.32 88888.00 2012-05-09 07:45:25.750 130 12532.70 136.55 54880.35 88888.00 2012-05-09 07:45:25.875 130 12532.67 136.53 54880.35 88888.00 2012-05-09 07:45:26.000 130 12532.67 136.50 54880.32 88888.00 2012-05-09 07:45:26.125 130 12532.73 136.53 54880.35 88888.00 2012-05-09 07:45:26.250 130 12532.77 136.50 54880.40 88888.00 2012-05-09 07:45:26.375 130 12532.85 136.50 54880.40 88888.00 2012-05-09 07:45:26.500 130 12532.85 136.45 54880.38 88888.00 2012-05-09 07:45:26.625 130 12532.90 136.45 54880.38 88888.00 2012-05-09 07:45:26.750 130 12532.98 136.43 54880.40 88888.00 2012-05-09 07:45:26.875 130 12533.02 136.43 54880.40 88888.00 2012-05-09 07:45:27.000 130 12533.02 136.43 54880.43 88888.00 2012-05-09 07:45:27.125 130 12533.05 136.40 54880.43 88888.00 2012-05-09 07:45:27.250 130 12533.02 136.35 54880.45 88888.00 2012-05-09 07:45:27.375 130 12533.10 136.38 54880.43 88888.00 2012-05-09 07:45:27.500 130 12533.17 136.38 54880.47 88888.00 2012-05-09 07:45:27.625 130 12533.25 136.40 54880.45 88888.00 2012-05-09 07:45:27.750 130 12533.23 136.35 54880.45 88888.00 2012-05-09 07:45:27.875 130 12533.25 136.30 54880.47 88888.00 2012-05-09 07:45:28.000 130 12533.30 136.28 54880.47 88888.00 2012-05-09 07:45:28.125 130 12533.38 136.28 54880.50 88888.00 2012-05-09 07:45:28.250 130 12533.38 136.30 54880.47 88888.00 2012-05-09 07:45:28.375 130 12533.42 136.28 54880.47 88888.00 2012-05-09 07:45:28.500 130 12533.48 136.25 54880.53 88888.00 2012-05-09 07:45:28.625 130 12533.52 136.22 54880.53 88888.00 2012-05-09 07:45:28.750 130 12533.55 136.22 54880.50 88888.00 2012-05-09 07:45:28.875 130 12533.60 136.20 54880.53 88888.00 2012-05-09 07:45:29.000 130 12533.65 136.20 54880.53 88888.00 2012-05-09 07:45:29.125 130 12533.67 136.20 54880.53 88888.00 2012-05-09 07:45:29.250 130 12533.70 136.18 54880.53 88888.00 2012-05-09 07:45:29.375 130 12533.73 136.20 54880.53 88888.00 2012-05-09 07:45:29.500 130 12533.67 136.20 54880.55 88888.00 2012-05-09 07:45:29.625 130 12533.73 136.18 54880.55 88888.00 2012-05-09 07:45:29.750 130 12533.88 136.20 54880.55 88888.00 2012-05-09 07:45:29.875 130 12533.90 136.18 54880.55 88888.00 2012-05-09 07:45:30.000 130 12533.98 136.12 54880.55 88888.00 2012-05-09 07:45:30.125 130 12534.02 136.10 54880.60 88888.00 2012-05-09 07:45:30.250 130 12534.00 136.07 54880.62 88888.00 2012-05-09 07:45:30.375 130 12534.02 136.12 54880.62 88888.00 2012-05-09 07:45:30.500 130 12534.02 136.12 54880.62 88888.00 2012-05-09 07:45:30.625 130 12534.08 136.10 54880.62 88888.00 2012-05-09 07:45:30.750 130 12534.08 136.07 54880.62 88888.00 2012-05-09 07:45:30.875 130 12534.10 136.05 54880.65 88888.00 2012-05-09 07:45:31.000 130 12534.12 136.05 54880.65 88888.00 2012-05-09 07:45:31.125 130 12534.20 136.05 54880.65 88888.00 2012-05-09 07:45:31.250 130 12534.20 136.03 54880.68 88888.00 2012-05-09 07:45:31.375 130 12534.20 136.05 54880.68 88888.00 2012-05-09 07:45:31.500 130 12534.25 136.00 54880.65 88888.00 2012-05-09 07:45:31.625 130 12534.30 136.00 54880.65 88888.00 2012-05-09 07:45:31.750 130 12534.27 135.97 54880.68 88888.00 2012-05-09 07:45:31.875 130 12534.30 135.95 54880.68 88888.00 2012-05-09 07:45:32.000 130 12534.42 135.95 54880.68 88888.00 2012-05-09 07:45:32.125 130 12534.55 135.97 54880.68 88888.00 2012-05-09 07:45:32.250 130 12534.55 135.93 54880.70 88888.00 2012-05-09 07:45:32.375 130 12534.52 135.97 54880.70 88888.00 2012-05-09 07:45:32.500 130 12534.58 135.97 54880.70 88888.00 2012-05-09 07:45:32.625 130 12534.60 135.95 54880.70 88888.00 2012-05-09 07:45:32.750 130 12534.58 135.95 54880.75 88888.00 2012-05-09 07:45:32.875 130 12534.62 135.95 54880.75 88888.00 2012-05-09 07:45:33.000 130 12534.65 135.93 54880.72 88888.00 2012-05-09 07:45:33.125 130 12534.70 135.90 54880.75 88888.00 2012-05-09 07:45:33.250 130 12534.75 135.90 54880.78 88888.00 2012-05-09 07:45:33.375 130 12534.77 135.90 54880.78 88888.00 2012-05-09 07:45:33.500 130 12534.80 135.88 54880.80 88888.00 2012-05-09 07:45:33.625 130 12534.80 135.80 54880.80 88888.00 2012-05-09 07:45:33.750 130 12534.88 135.82 54880.82 88888.00 2012-05-09 07:45:33.875 130 12535.05 135.80 54880.82 88888.00 2012-05-09 07:45:34.000 130 12535.05 135.80 54880.82 88888.00 2012-05-09 07:45:34.125 130 12535.00 135.78 54880.82 88888.00 2012-05-09 07:45:34.250 130 12535.02 135.72 54880.85 88888.00 2012-05-09 07:45:34.375 130 12535.10 135.70 54880.85 88888.00 2012-05-09 07:45:34.500 130 12535.15 135.68 54880.85 88888.00 2012-05-09 07:45:34.625 130 12535.15 135.65 54880.85 88888.00 2012-05-09 07:45:34.750 130 12535.15 135.68 54880.85 88888.00 2012-05-09 07:45:34.875 130 12535.12 135.65 54880.85 88888.00 2012-05-09 07:45:35.000 130 12535.15 135.65 54880.85 88888.00 2012-05-09 07:45:35.125 130 12535.25 135.68 54880.88 88888.00 2012-05-09 07:45:35.250 130 12535.33 135.65 54880.88 88888.00 2012-05-09 07:45:35.375 130 12535.30 135.62 54880.90 88888.00 2012-05-09 07:45:35.500 130 12535.27 135.62 54880.90 88888.00 2012-05-09 07:45:35.625 130 12535.27 135.62 54880.93 88888.00 2012-05-09 07:45:35.750 130 12535.30 135.60 54880.93 88888.00 2012-05-09 07:45:35.875 130 12535.35 135.57 54880.93 88888.00 2012-05-09 07:45:36.000 130 12535.45 135.55 54880.90 88888.00 2012-05-09 07:45:36.125 130 12535.52 135.55 54880.95 88888.00 2012-05-09 07:45:36.250 130 12535.58 135.53 54880.97 88888.00 2012-05-09 07:45:36.375 130 12535.60 135.57 54880.95 88888.00 2012-05-09 07:45:36.500 130 12535.60 135.53 54880.95 88888.00 2012-05-09 07:45:36.625 130 12535.60 135.53 54880.97 88888.00 2012-05-09 07:45:36.750 130 12535.60 135.47 54881.00 88888.00 2012-05-09 07:45:36.875 130 12535.65 135.45 54881.00 88888.00 2012-05-09 07:45:37.000 130 12535.73 135.43 54880.97 88888.00 2012-05-09 07:45:37.125 130 12535.83 135.45 54881.00 88888.00 2012-05-09 07:45:37.250 130 12535.83 135.45 54881.03 88888.00 2012-05-09 07:45:37.375 130 12535.88 135.45 54881.03 88888.00 2012-05-09 07:45:37.500 130 12535.90 135.40 54881.00 88888.00 2012-05-09 07:45:37.625 130 12535.98 135.38 54881.00 88888.00 2012-05-09 07:45:37.750 130 12536.12 135.38 54881.03 88888.00 2012-05-09 07:45:37.875 130 12536.17 135.38 54881.03 88888.00 2012-05-09 07:45:38.000 130 12536.17 135.38 54881.03 88888.00 2012-05-09 07:45:38.125 130 12536.15 135.38 54881.05 88888.00 2012-05-09 07:45:38.250 130 12536.20 135.32 54881.10 88888.00 2012-05-09 07:45:38.375 130 12536.30 135.32 54881.07 88888.00 2012-05-09 07:45:38.500 130 12536.27 135.28 54881.07 88888.00 2012-05-09 07:45:38.625 130 12536.20 135.28 54881.10 88888.00 2012-05-09 07:45:38.750 130 12536.17 135.28 54881.12 88888.00 2012-05-09 07:45:38.875 130 12536.33 135.25 54881.12 88888.00 2012-05-09 07:45:39.000 130 12536.50 135.25 54881.07 88888.00 2012-05-09 07:45:39.125 130 12536.52 135.25 54881.12 88888.00 2012-05-09 07:45:39.250 130 12536.50 135.22 54881.15 88888.00 2012-05-09 07:45:39.375 130 12536.52 135.25 54881.12 88888.00 2012-05-09 07:45:39.500 130 12536.55 135.20 54881.12 88888.00 2012-05-09 07:45:39.625 130 12536.62 135.18 54881.12 88888.00 2012-05-09 07:45:39.750 130 12536.70 135.18 54881.15 88888.00 2012-05-09 07:45:39.875 130 12536.67 135.18 54881.18 88888.00 2012-05-09 07:45:40.000 130 12536.73 135.18 54881.18 88888.00 2012-05-09 07:45:40.125 130 12536.77 135.15 54881.18 88888.00 2012-05-09 07:45:40.250 130 12536.75 135.12 54881.20 88888.00 2012-05-09 07:45:40.375 130 12536.83 135.12 54881.22 88888.00 2012-05-09 07:45:40.500 130 12536.85 135.12 54881.28 88888.00 2012-05-09 07:45:40.625 130 12536.92 135.12 54881.25 88888.00 2012-05-09 07:45:40.750 130 12536.98 135.10 54881.22 88888.00 2012-05-09 07:45:40.875 130 12537.00 135.07 54881.25 88888.00 2012-05-09 07:45:41.000 130 12537.08 135.10 54881.25 88888.00 2012-05-09 07:45:41.125 130 12537.10 135.10 54881.25 88888.00 2012-05-09 07:45:41.250 130 12537.08 135.05 54881.28 88888.00 2012-05-09 07:45:41.375 130 12537.15 135.03 54881.28 88888.00 2012-05-09 07:45:41.500 130 12537.23 135.00 54881.28 88888.00 2012-05-09 07:45:41.625 130 12537.27 134.95 54881.28 88888.00 2012-05-09 07:45:41.750 130 12537.27 134.93 54881.30 88888.00 2012-05-09 07:45:41.875 130 12537.35 134.93 54881.30 88888.00 2012-05-09 07:45:42.000 130 12537.38 134.90 54881.32 88888.00 2012-05-09 07:45:42.125 130 12537.38 134.90 54881.35 88888.00 2012-05-09 07:45:42.250 130 12537.35 134.88 54881.38 88888.00 2012-05-09 07:45:42.375 130 12537.42 134.88 54881.35 88888.00 2012-05-09 07:45:42.500 130 12537.45 134.88 54881.38 88888.00 2012-05-09 07:45:42.625 130 12537.52 134.88 54881.38 88888.00 2012-05-09 07:45:42.750 130 12537.52 134.85 54881.40 88888.00 2012-05-09 07:45:42.875 130 12537.48 134.82 54881.40 88888.00 2012-05-09 07:45:43.000 130 12537.50 134.82 54881.38 88888.00 2012-05-09 07:45:43.125 130 12537.60 134.82 54881.43 88888.00 2012-05-09 07:45:43.250 130 12537.65 134.78 54881.43 88888.00 2012-05-09 07:45:43.375 130 12537.62 134.80 54881.47 88888.00 2012-05-09 07:45:43.500 130 12537.67 134.75 54881.47 88888.00 2012-05-09 07:45:43.625 130 12537.77 134.72 54881.47 88888.00 2012-05-09 07:45:43.750 130 12537.83 134.72 54881.45 88888.00 2012-05-09 07:45:43.875 130 12537.88 134.72 54881.50 88888.00 2012-05-09 07:45:44.000 130 12537.98 134.70 54881.45 88888.00 2012-05-09 07:45:44.125 130 12538.00 134.68 54881.50 88888.00 2012-05-09 07:45:44.250 130 12537.95 134.62 54881.50 88888.00 2012-05-09 07:45:44.375 130 12538.00 134.60 54881.50 88888.00 2012-05-09 07:45:44.500 130 12538.08 134.62 54881.53 88888.00 2012-05-09 07:45:44.625 130 12538.08 134.62 54881.53 88888.00 2012-05-09 07:45:44.750 130 12538.08 134.60 54881.53 88888.00 2012-05-09 07:45:44.875 130 12538.12 134.55 54881.57 88888.00 2012-05-09 07:45:45.000 130 12538.23 134.53 54881.55 88888.00 2012-05-09 07:45:45.125 130 12538.33 134.50 54881.55 88888.00 2012-05-09 07:45:45.250 130 12538.38 134.47 54881.55 88888.00 2012-05-09 07:45:45.375 130 12538.40 134.53 54881.57 88888.00 2012-05-09 07:45:45.500 130 12538.38 134.53 54881.57 88888.00 2012-05-09 07:45:45.625 130 12538.42 134.50 54881.62 88888.00 2012-05-09 07:45:45.750 130 12538.45 134.45 54881.62 88888.00 2012-05-09 07:45:45.875 130 12538.50 134.43 54881.62 88888.00 2012-05-09 07:45:46.000 130 12538.55 134.40 54881.62 88888.00 2012-05-09 07:45:46.125 130 12538.60 134.40 54881.65 88888.00 2012-05-09 07:45:46.250 130 12538.62 134.40 54881.68 88888.00 2012-05-09 07:45:46.375 130 12538.65 134.38 54881.68 88888.00 2012-05-09 07:45:46.500 130 12538.73 134.35 54881.68 88888.00 2012-05-09 07:45:46.625 130 12538.83 134.35 54881.68 88888.00 2012-05-09 07:45:46.750 130 12538.83 134.32 54881.68 88888.00 2012-05-09 07:45:46.875 130 12538.73 134.32 54881.72 88888.00 2012-05-09 07:45:47.000 130 12538.75 134.30 54881.68 88888.00 2012-05-09 07:45:47.125 130 12538.83 134.28 54881.70 88888.00 2012-05-09 07:45:47.250 130 12538.85 134.28 54881.75 88888.00 2012-05-09 07:45:47.375 130 12538.90 134.28 54881.75 88888.00 2012-05-09 07:45:47.500 130 12538.98 134.22 54881.78 88888.00 2012-05-09 07:45:47.625 130 12539.02 134.20 54881.78 88888.00 2012-05-09 07:45:47.750 130 12539.08 134.18 54881.78 88888.00 2012-05-09 07:45:47.875 130 12539.15 134.18 54881.78 88888.00 2012-05-09 07:45:48.000 130 12539.12 134.15 54881.78 88888.00 2012-05-09 07:45:48.125 130 12539.10 134.10 54881.75 88888.00 2012-05-09 07:45:48.250 130 12539.15 134.10 54881.78 88888.00 2012-05-09 07:45:48.375 130 12539.20 134.12 54881.78 88888.00 2012-05-09 07:45:48.500 130 12539.25 134.10 54881.80 88888.00 2012-05-09 07:45:48.625 130 12539.38 134.05 54881.85 88888.00 2012-05-09 07:45:48.750 130 12539.42 134.05 54881.82 88888.00 2012-05-09 07:45:48.875 130 12539.42 134.05 54881.82 88888.00 2012-05-09 07:45:49.000 130 12539.45 134.03 54881.85 88888.00 2012-05-09 07:45:49.125 130 12539.50 134.03 54881.90 88888.00 2012-05-09 07:45:49.250 130 12539.60 133.97 54881.93 88888.00 2012-05-09 07:45:49.375 130 12539.67 133.97 54881.93 88888.00 2012-05-09 07:45:49.500 130 12539.70 134.03 54881.90 88888.00 2012-05-09 07:45:49.625 130 12539.70 134.03 54881.93 88888.00 2012-05-09 07:45:49.750 130 12539.73 134.00 54881.93 88888.00 2012-05-09 07:45:49.875 130 12539.85 133.97 54881.93 88888.00 2012-05-09 07:45:50.000 130 12539.90 134.00 54881.95 88888.00 2012-05-09 07:45:50.125 130 12539.92 133.97 54881.95 88888.00 2012-05-09 07:45:50.250 130 12539.90 133.95 54881.95 88888.00 2012-05-09 07:45:50.375 130 12539.92 133.97 54881.95 88888.00 2012-05-09 07:45:50.500 130 12540.02 133.97 54882.03 88888.00 2012-05-09 07:45:50.625 130 12540.05 133.95 54882.05 88888.00 2012-05-09 07:45:50.750 130 12540.08 133.90 54882.05 88888.00 2012-05-09 07:45:50.875 130 12540.12 133.90 54882.03 88888.00 2012-05-09 07:45:51.000 130 12540.15 133.88 54882.05 88888.00 2012-05-09 07:45:51.125 130 12540.20 133.88 54882.05 88888.00 2012-05-09 07:45:51.250 130 12540.17 133.82 54882.07 88888.00 2012-05-09 07:45:51.375 130 12540.27 133.85 54882.07 88888.00 2012-05-09 07:45:51.500 130 12540.38 133.85 54882.10 88888.00 2012-05-09 07:45:51.625 130 12540.45 133.85 54882.10 88888.00 2012-05-09 07:45:51.750 130 12540.48 133.78 54882.07 88888.00 2012-05-09 07:45:51.875 130 12540.50 133.72 54882.07 88888.00 2012-05-09 07:45:52.000 130 12540.55 133.72 54882.07 88888.00 2012-05-09 07:45:52.125 130 12540.62 133.72 54882.10 88888.00 2012-05-09 07:45:52.250 130 12540.62 133.68 54882.12 88888.00 2012-05-09 07:45:52.375 130 12540.67 133.65 54882.15 88888.00 2012-05-09 07:45:52.500 130 12540.73 133.65 54882.15 88888.00 2012-05-09 07:45:52.625 130 12540.80 133.65 54882.18 88888.00 2012-05-09 07:45:52.750 130 12540.83 133.62 54882.18 88888.00 2012-05-09 07:45:52.875 130 12540.85 133.62 54882.15 88888.00 2012-05-09 07:45:53.000 130 12540.90 133.62 54882.18 88888.00 2012-05-09 07:45:53.125 130 12540.92 133.62 54882.20 88888.00 2012-05-09 07:45:53.250 130 12540.92 133.60 54882.25 88888.00 2012-05-09 07:45:53.375 130 12541.02 133.57 54882.22 88888.00 2012-05-09 07:45:53.500 130 12541.12 133.57 54882.20 88888.00 2012-05-09 07:45:53.625 130 12541.12 133.57 54882.22 88888.00 2012-05-09 07:45:53.750 130 12541.15 133.57 54882.22 88888.00 2012-05-09 07:45:53.875 130 12541.17 133.55 54882.25 88888.00 2012-05-09 07:45:54.000 130 12541.15 133.55 54882.25 88888.00 2012-05-09 07:45:54.125 130 12541.25 133.55 54882.28 88888.00 2012-05-09 07:45:54.250 130 12541.27 133.53 54882.28 88888.00 2012-05-09 07:45:54.375 130 12541.38 133.53 54882.30 88888.00 2012-05-09 07:45:54.500 130 12541.42 133.50 54882.30 88888.00 2012-05-09 07:45:54.625 130 12541.48 133.47 54882.32 88888.00 2012-05-09 07:45:54.750 130 12541.55 133.45 54882.32 88888.00 2012-05-09 07:45:54.875 130 12541.60 133.43 54882.35 88888.00 2012-05-09 07:45:55.000 130 12541.65 133.40 54882.35 88888.00 2012-05-09 07:45:55.125 130 12541.70 133.40 54882.35 88888.00 2012-05-09 07:45:55.250 130 12541.70 133.35 54882.35 88888.00 2012-05-09 07:45:55.375 130 12541.73 133.35 54882.35 88888.00 2012-05-09 07:45:55.500 130 12541.77 133.38 54882.35 88888.00 2012-05-09 07:45:55.625 130 12541.85 133.35 54882.40 88888.00 2012-05-09 07:45:55.750 130 12541.90 133.32 54882.40 88888.00 2012-05-09 07:45:55.875 130 12542.00 133.30 54882.38 88888.00 2012-05-09 07:45:56.000 130 12542.08 133.30 54882.38 88888.00 2012-05-09 07:45:56.125 130 12542.10 133.25 54882.43 88888.00 2012-05-09 07:45:56.250 130 12542.10 133.25 54882.43 88888.00 2012-05-09 07:45:56.375 130 12542.12 133.25 54882.43 88888.00 2012-05-09 07:45:56.500 130 12542.20 133.25 54882.43 88888.00 2012-05-09 07:45:56.625 130 12542.23 133.22 54882.43 88888.00 2012-05-09 07:45:56.750 130 12542.27 133.25 54882.50 88888.00 2012-05-09 07:45:56.875 130 12542.35 133.25 54882.50 88888.00 2012-05-09 07:45:57.000 130 12542.40 133.25 54882.50 88888.00 2012-05-09 07:45:57.125 130 12542.45 133.25 54882.50 88888.00 2012-05-09 07:45:57.250 130 12542.48 133.20 54882.53 88888.00 2012-05-09 07:45:57.375 130 12542.55 133.20 54882.55 88888.00 2012-05-09 07:45:57.500 130 12542.67 133.22 54882.55 88888.00 2012-05-09 07:45:57.625 130 12542.73 133.22 54882.53 88888.00 2012-05-09 07:45:57.750 130 12542.77 133.20 54882.55 88888.00 2012-05-09 07:45:57.875 130 12542.85 133.22 54882.55 88888.00 2012-05-09 07:45:58.000 130 12542.92 133.18 54882.53 88888.00 2012-05-09 07:45:58.125 130 12542.98 133.18 54882.55 88888.00 2012-05-09 07:45:58.250 130 12543.02 133.15 54882.55 88888.00 2012-05-09 07:45:58.375 130 12543.10 133.15 54882.55 88888.00 2012-05-09 07:45:58.500 130 12543.17 133.10 54882.55 88888.00 2012-05-09 07:45:58.625 130 12543.23 133.07 54882.55 88888.00 2012-05-09 07:45:58.750 130 12543.30 133.07 54882.57 88888.00 2012-05-09 07:45:58.875 130 12543.40 133.07 54882.60 88888.00 2012-05-09 07:45:59.000 130 12543.48 133.07 54882.60 88888.00 2012-05-09 07:45:59.125 130 12543.60 133.10 54882.62 88888.00 2012-05-09 07:45:59.250 130 12543.70 133.10 54882.65 88888.00 2012-05-09 07:45:59.375 130 12543.80 133.10 54882.65 88888.00 2012-05-09 07:45:59.500 130 12543.83 133.12 54882.65 88888.00 2012-05-09 07:45:59.625 130 12543.80 133.12 54882.65 88888.00 2012-05-09 07:45:59.750 130 12543.80 133.07 54882.68 88888.00 2012-05-09 07:45:59.875 130 12543.92 133.03 54882.65 88888.00 2012-05-09 07:46:00.000 130 12544.02 133.00 54882.62 88888.00 2012-05-09 07:46:00.125 130 12544.08 133.05 54882.70 88888.00 2012-05-09 07:46:00.250 130 12544.05 133.05 54882.72 88888.00 2012-05-09 07:46:00.375 130 12544.10 133.05 54882.72 88888.00 2012-05-09 07:46:00.500 130 12544.12 133.03 54882.70 88888.00 2012-05-09 07:46:00.625 130 12544.20 132.97 54882.75 88888.00 2012-05-09 07:46:00.750 130 12544.35 132.97 54882.78 88888.00 2012-05-09 07:46:00.875 130 12544.48 133.00 54882.75 88888.00 2012-05-09 07:46:01.000 130 12544.55 132.97 54882.75 88888.00 2012-05-09 07:46:01.125 130 12544.52 132.95 54882.75 88888.00 2012-05-09 07:46:01.250 130 12544.48 132.93 54882.78 88888.00 2012-05-09 07:46:01.375 130 12544.60 132.97 54882.80 88888.00 2012-05-09 07:46:01.500 130 12544.67 132.95 54882.85 88888.00 2012-05-09 07:46:01.625 130 12544.73 132.93 54882.85 88888.00 2012-05-09 07:46:01.750 130 12544.75 132.93 54882.82 88888.00 2012-05-09 07:46:01.875 130 12544.75 132.93 54882.80 88888.00 2012-05-09 07:46:02.000 130 12544.83 132.90 54882.85 88888.00 2012-05-09 07:46:02.125 130 12544.85 132.85 54882.90 88888.00 2012-05-09 07:46:02.250 130 12544.83 132.85 54882.85 88888.00 2012-05-09 07:46:02.375 130 12544.90 132.88 54882.88 88888.00 2012-05-09 07:46:02.500 130 12544.98 132.85 54882.85 88888.00 2012-05-09 07:46:02.625 130 12545.08 132.80 54882.88 88888.00 2012-05-09 07:46:02.750 130 12545.08 132.78 54882.88 88888.00 2012-05-09 07:46:02.875 130 12545.12 132.78 54882.90 88888.00 2012-05-09 07:46:03.000 130 12545.17 132.75 54882.90 88888.00 2012-05-09 07:46:03.125 130 12545.20 132.70 54882.93 88888.00 2012-05-09 07:46:03.250 130 12545.20 132.68 54882.95 88888.00 2012-05-09 07:46:03.375 130 12545.27 132.65 54882.90 88888.00 2012-05-09 07:46:03.500 130 12545.33 132.60 54882.97 88888.00 2012-05-09 07:46:03.625 130 12545.45 132.60 54882.97 88888.00 2012-05-09 07:46:03.750 130 12545.52 132.57 54882.97 88888.00 2012-05-09 07:46:03.875 130 12545.55 132.55 54883.00 88888.00 2012-05-09 07:46:04.000 130 12545.55 132.53 54883.05 88888.00 2012-05-09 07:46:04.125 130 12545.58 132.53 54883.05 88888.00 2012-05-09 07:46:04.250 130 12545.62 132.45 54883.03 88888.00 2012-05-09 07:46:04.375 130 12545.73 132.45 54883.07 88888.00 2012-05-09 07:46:04.500 130 12545.77 132.43 54883.10 88888.00 2012-05-09 07:46:04.625 130 12545.77 132.40 54883.12 88888.00 2012-05-09 07:46:04.750 130 12545.83 132.35 54883.10 88888.00 2012-05-09 07:46:04.875 130 12545.90 132.28 54883.10 88888.00 2012-05-09 07:46:05.000 130 12545.95 132.25 54883.12 88888.00 2012-05-09 07:46:05.125 130 12545.92 132.22 54883.18 88888.00 2012-05-09 07:46:05.250 130 12545.90 132.18 54883.18 88888.00 2012-05-09 07:46:05.375 130 12546.00 132.15 54883.18 88888.00 2012-05-09 07:46:05.500 130 12546.10 132.15 54883.20 88888.00 2012-05-09 07:46:05.625 130 12546.15 132.07 54883.22 88888.00 2012-05-09 07:46:05.750 130 12546.20 132.05 54883.22 88888.00 2012-05-09 07:46:05.875 130 12546.23 132.05 54883.25 88888.00 2012-05-09 07:46:06.000 130 12546.20 132.03 54883.28 88888.00 2012-05-09 07:46:06.125 130 12546.30 131.97 54883.30 88888.00 2012-05-09 07:46:06.250 130 12546.27 131.97 54883.32 88888.00 2012-05-09 07:46:06.375 130 12546.33 131.97 54883.32 88888.00 2012-05-09 07:46:06.500 130 12546.38 131.93 54883.35 88888.00 2012-05-09 07:46:06.625 130 12546.33 131.85 54883.35 88888.00 2012-05-09 07:46:06.750 130 12546.33 131.78 54883.38 88888.00 2012-05-09 07:46:06.875 130 12546.35 131.75 54883.38 88888.00 2012-05-09 07:46:07.000 130 12546.42 131.72 54883.38 88888.00 2012-05-09 07:46:07.125 130 12546.45 131.68 54883.38 88888.00 2012-05-09 07:46:07.250 130 12546.45 131.62 54883.40 88888.00 2012-05-09 07:46:07.375 130 12546.50 131.60 54883.40 88888.00 2012-05-09 07:46:07.500 130 12546.50 131.57 54883.45 88888.00 2012-05-09 07:46:07.625 130 12546.52 131.55 54883.50 88888.00 2012-05-09 07:46:07.750 130 12546.65 131.47 54883.47 88888.00 2012-05-09 07:46:07.875 130 12546.67 131.45 54883.50 88888.00 2012-05-09 07:46:08.000 130 12546.62 131.38 54883.47 88888.00 2012-05-09 07:46:08.125 130 12546.60 131.35 54883.53 88888.00 2012-05-09 07:46:08.250 130 12546.65 131.35 54883.57 88888.00 2012-05-09 07:46:08.375 130 12546.77 131.28 54883.55 88888.00 2012-05-09 07:46:08.500 130 12546.80 131.22 54883.53 88888.00 2012-05-09 07:46:08.625 130 12546.83 131.20 54883.57 88888.00 2012-05-09 07:46:08.750 130 12546.85 131.18 54883.55 88888.00 2012-05-09 07:46:08.875 130 12546.92 131.10 54883.55 88888.00 2012-05-09 07:46:09.000 130 12546.95 131.07 54883.55 88888.00 2012-05-09 07:46:09.125 130 12546.98 131.05 54883.62 88888.00 2012-05-09 07:46:09.250 130 12546.95 131.03 54883.65 88888.00 2012-05-09 07:46:09.375 130 12547.00 131.03 54883.68 88888.00 2012-05-09 07:46:09.500 130 12547.02 130.95 54883.68 88888.00 2012-05-09 07:46:09.625 130 12547.08 130.88 54883.70 88888.00 2012-05-09 07:46:09.750 130 12547.05 130.82 54883.72 88888.00 2012-05-09 07:46:09.875 130 12547.05 130.80 54883.72 88888.00 2012-05-09 07:46:10.000 130 12547.08 130.75 54883.75 88888.00 2012-05-09 07:46:10.125 130 12547.10 130.70 54883.78 88888.00 2012-05-09 07:46:10.250 130 12547.12 130.65 54883.78 88888.00 2012-05-09 07:46:10.375 130 12547.17 130.62 54883.78 88888.00 2012-05-09 07:46:10.500 130 12547.20 130.60 54883.78 88888.00 2012-05-09 07:46:10.625 130 12547.23 130.55 54883.80 88888.00 2012-05-09 07:46:10.750 130 12547.27 130.55 54883.82 88888.00 2012-05-09 07:46:10.875 130 12547.27 130.47 54883.88 88888.00 2012-05-09 07:46:11.000 130 12547.27 130.43 54883.88 88888.00 2012-05-09 07:46:11.125 130 12547.30 130.35 54883.90 88888.00 2012-05-09 07:46:11.250 130 12547.33 130.35 54883.90 88888.00 2012-05-09 07:46:11.375 130 12547.38 130.35 54883.90 88888.00 2012-05-09 07:46:11.500 130 12547.38 130.32 54883.93 88888.00 2012-05-09 07:46:11.625 130 12547.38 130.22 54883.93 88888.00 2012-05-09 07:46:11.750 130 12547.42 130.20 54883.95 88888.00 2012-05-09 07:46:11.875 130 12547.50 130.20 54883.97 88888.00 2012-05-09 07:46:12.000 130 12547.58 130.12 54883.95 88888.00 2012-05-09 07:46:12.125 130 12547.58 130.07 54883.97 88888.00 2012-05-09 07:46:12.250 130 12547.55 130.00 54883.97 88888.00 2012-05-09 07:46:12.375 130 12547.60 130.00 54884.00 88888.00 2012-05-09 07:46:12.500 130 12547.60 129.95 54884.00 88888.00 2012-05-09 07:46:12.625 130 12547.65 129.88 54884.03 88888.00 2012-05-09 07:46:12.750 130 12547.65 129.80 54884.05 88888.00 2012-05-09 07:46:12.875 130 12547.70 129.78 54884.05 88888.00 2012-05-09 07:46:13.000 130 12547.77 129.78 54884.07 88888.00 2012-05-09 07:46:13.125 130 12547.80 129.75 54884.10 88888.00 2012-05-09 07:46:13.250 130 12547.80 129.68 54884.12 88888.00 2012-05-09 07:46:13.375 130 12547.77 129.62 54884.10 88888.00 2012-05-09 07:46:13.500 130 12547.80 129.60 54884.15 88888.00 2012-05-09 07:46:13.625 130 12547.88 129.57 54884.15 88888.00 2012-05-09 07:46:13.750 130 12547.98 129.53 54884.18 88888.00 2012-05-09 07:46:13.875 130 12548.00 129.50 54884.20 88888.00 2012-05-09 07:46:14.000 130 12548.00 129.45 54884.20 88888.00 2012-05-09 07:46:14.125 130 12548.05 129.40 54884.20 88888.00 2012-05-09 07:46:14.250 130 12548.05 129.35 54884.25 88888.00 2012-05-09 07:46:14.375 130 12548.12 129.35 54884.25 88888.00 2012-05-09 07:46:14.500 130 12548.17 129.30 54884.30 88888.00 2012-05-09 07:46:14.625 130 12548.15 129.25 54884.28 88888.00 2012-05-09 07:46:14.750 130 12548.15 129.22 54884.30 88888.00 2012-05-09 07:46:14.875 130 12548.17 129.18 54884.30 88888.00 2012-05-09 07:46:15.000 130 12548.20 129.10 54884.30 88888.00 2012-05-09 07:46:15.125 130 12548.17 129.07 54884.35 88888.00 2012-05-09 07:46:15.250 130 12548.23 129.07 54884.35 88888.00 2012-05-09 07:46:15.375 130 12548.30 129.05 54884.35 88888.00 2012-05-09 07:46:15.500 130 12548.35 129.00 54884.35 88888.00 2012-05-09 07:46:15.625 130 12548.40 128.93 54884.38 88888.00 2012-05-09 07:46:15.750 130 12548.48 128.90 54884.38 88888.00 2012-05-09 07:46:15.875 130 12548.48 128.90 54884.40 88888.00 2012-05-09 07:46:16.000 130 12548.55 128.88 54884.40 88888.00 2012-05-09 07:46:16.125 130 12548.65 128.85 54884.45 88888.00 2012-05-09 07:46:16.250 130 12548.65 128.78 54884.47 88888.00 2012-05-09 07:46:16.375 130 12548.67 128.75 54884.47 88888.00 2012-05-09 07:46:16.500 130 12548.67 128.70 54884.47 88888.00 2012-05-09 07:46:16.625 130 12548.70 128.68 54884.50 88888.00 2012-05-09 07:46:16.750 130 12548.73 128.62 54884.53 88888.00 2012-05-09 07:46:16.875 130 12548.75 128.57 54884.50 88888.00 2012-05-09 07:46:17.000 130 12548.80 128.57 54884.53 88888.00 2012-05-09 07:46:17.125 130 12548.83 128.55 54884.57 88888.00 2012-05-09 07:46:17.250 130 12548.88 128.50 54884.57 88888.00 2012-05-09 07:46:17.375 130 12548.98 128.47 54884.60 88888.00 2012-05-09 07:46:17.500 130 12548.92 128.47 54884.57 88888.00 2012-05-09 07:46:17.625 130 12548.98 128.43 54884.60 88888.00 2012-05-09 07:46:17.750 130 12549.00 128.43 54884.60 88888.00 2012-05-09 07:46:17.875 130 12549.02 128.38 54884.60 88888.00 2012-05-09 07:46:18.000 130 12549.10 128.35 54884.62 88888.00 2012-05-09 07:46:18.125 130 12549.15 128.38 54884.62 88888.00 2012-05-09 07:46:18.250 130 12549.15 128.32 54884.65 88888.00 2012-05-09 07:46:18.375 130 12549.17 128.30 54884.62 88888.00 2012-05-09 07:46:18.500 130 12549.25 128.25 54884.65 88888.00 2012-05-09 07:46:18.625 130 12549.33 128.25 54884.68 88888.00 2012-05-09 07:46:18.750 130 12549.35 128.25 54884.70 88888.00 2012-05-09 07:46:18.875 130 12549.40 128.20 54884.72 88888.00 2012-05-09 07:46:19.000 130 12549.40 128.15 54884.72 88888.00 2012-05-09 07:46:19.125 130 12549.42 128.10 54884.72 88888.00 2012-05-09 07:46:19.250 130 12549.50 128.12 54884.72 88888.00 2012-05-09 07:46:19.375 130 12549.55 128.12 54884.75 88888.00 2012-05-09 07:46:19.500 130 12549.55 128.07 54884.75 88888.00 2012-05-09 07:46:19.625 130 12549.65 128.05 54884.78 88888.00 2012-05-09 07:46:19.750 130 12549.73 128.00 54884.75 88888.00 2012-05-09 07:46:19.875 130 12549.83 128.00 54884.80 88888.00 2012-05-09 07:46:20.000 130 12549.80 127.95 54884.80 88888.00 2012-05-09 07:46:20.125 130 12549.77 127.90 54884.80 88888.00 2012-05-09 07:46:20.250 130 12549.83 127.88 54884.82 88888.00 2012-05-09 07:46:20.375 130 12549.95 127.88 54884.82 88888.00 2012-05-09 07:46:20.500 130 12550.00 127.88 54884.85 88888.00 2012-05-09 07:46:20.625 130 12550.02 127.83 54884.85 88888.00 2012-05-09 07:46:20.750 130 12550.10 127.83 54884.88 88888.00 2012-05-09 07:46:20.875 130 12550.15 127.80 54884.88 88888.00 2012-05-09 07:46:21.000 130 12550.17 127.75 54884.88 88888.00 2012-05-09 07:46:21.125 130 12550.20 127.70 54884.88 88888.00 2012-05-09 07:46:21.250 130 12550.25 127.65 54884.88 88888.00 2012-05-09 07:46:21.375 130 12550.35 127.67 54884.90 88888.00 2012-05-09 07:46:21.500 130 12550.38 127.60 54884.93 88888.00 2012-05-09 07:46:21.625 130 12550.40 127.58 54884.93 88888.00 2012-05-09 07:46:21.750 130 12550.40 127.55 54884.95 88888.00 2012-05-09 07:46:21.875 130 12550.45 127.55 54884.95 88888.00 2012-05-09 07:46:22.000 130 12550.55 127.50 54884.95 88888.00 2012-05-09 07:46:22.125 130 12550.58 127.50 54884.97 88888.00 2012-05-09 07:46:22.250 130 12550.60 127.47 54885.00 88888.00 2012-05-09 07:46:22.375 130 12550.70 127.45 54884.97 88888.00 2012-05-09 07:46:22.500 130 12550.75 127.42 54884.97 88888.00 2012-05-09 07:46:22.625 130 12550.83 127.40 54884.97 88888.00 2012-05-09 07:46:22.750 130 12550.83 127.35 54885.00 88888.00 2012-05-09 07:46:22.875 130 12550.90 127.33 54885.03 88888.00 2012-05-09 07:46:23.000 130 12550.92 127.30 54885.00 88888.00 2012-05-09 07:46:23.125 130 12551.02 127.33 54885.03 88888.00 2012-05-09 07:46:23.250 130 12551.17 127.28 54885.07 88888.00 2012-05-09 07:46:23.375 130 12551.23 127.25 54885.07 88888.00 2012-05-09 07:46:23.500 130 12551.23 127.22 54885.05 88888.00 2012-05-09 07:46:23.625 130 12551.25 127.20 54885.07 88888.00 2012-05-09 07:46:23.750 130 12551.35 127.20 54885.05 88888.00 2012-05-09 07:46:23.875 130 12551.40 127.20 54885.07 88888.00 2012-05-09 07:46:24.000 130 12551.40 127.15 54885.05 88888.00 2012-05-09 07:46:24.125 130 12551.42 127.15 54885.07 88888.00 2012-05-09 07:46:24.250 130 12551.48 127.12 54885.15 88888.00 2012-05-09 07:46:24.375 130 12551.58 127.10 54885.15 88888.00 2012-05-09 07:46:24.500 130 12551.62 127.12 54885.15 88888.00 2012-05-09 07:46:24.625 130 12551.65 127.12 54885.15 88888.00 2012-05-09 07:46:24.750 130 12551.70 127.10 54885.18 88888.00 2012-05-09 07:46:24.875 130 12551.70 127.05 54885.18 88888.00 2012-05-09 07:46:25.000 130 12551.75 127.05 54885.18 88888.00 2012-05-09 07:46:25.125 130 12551.83 127.05 54885.18 88888.00 2012-05-09 07:46:25.250 130 12551.88 127.00 54885.20 88888.00 2012-05-09 07:46:25.375 130 12551.98 127.03 54885.22 88888.00 2012-05-09 07:46:25.500 130 12552.10 127.00 54885.22 88888.00 2012-05-09 07:46:25.625 130 12552.15 126.97 54885.22 88888.00 2012-05-09 07:46:25.750 130 12552.15 126.92 54885.22 88888.00 2012-05-09 07:46:25.875 130 12552.23 126.95 54885.22 88888.00 2012-05-09 07:46:26.000 130 12552.27 126.92 54885.22 88888.00 2012-05-09 07:46:26.125 130 12552.30 126.88 54885.25 88888.00 2012-05-09 07:46:26.250 130 12552.33 126.88 54885.25 88888.00 2012-05-09 07:46:26.375 130 12552.42 126.88 54885.25 88888.00 2012-05-09 07:46:26.500 130 12552.50 126.85 54885.28 88888.00 2012-05-09 07:46:26.625 130 12552.58 126.83 54885.25 88888.00 2012-05-09 07:46:26.750 130 12552.60 126.78 54885.28 88888.00 2012-05-09 07:46:26.875 130 12552.58 126.75 54885.32 88888.00 2012-05-09 07:46:27.000 130 12552.70 126.75 54885.32 88888.00 2012-05-09 07:46:27.125 130 12552.80 126.75 54885.32 88888.00 2012-05-09 07:46:27.250 130 12552.83 126.67 54885.38 88888.00 2012-05-09 07:46:27.375 130 12552.85 126.67 54885.35 88888.00 2012-05-09 07:46:27.500 130 12552.85 126.62 54885.38 88888.00 2012-05-09 07:46:27.625 130 12552.88 126.60 54885.38 88888.00 2012-05-09 07:46:27.750 130 12552.95 126.60 54885.40 88888.00 2012-05-09 07:46:27.875 130 12553.00 126.60 54885.40 88888.00 2012-05-09 07:46:28.000 130 12553.08 126.55 54885.35 88888.00 2012-05-09 07:46:28.125 130 12553.17 126.53 54885.40 88888.00 2012-05-09 07:46:28.250 130 12553.23 126.50 54885.43 88888.00 2012-05-09 07:46:28.375 130 12553.27 126.50 54885.43 88888.00 2012-05-09 07:46:28.500 130 12553.33 126.42 54885.45 88888.00 2012-05-09 07:46:28.625 130 12553.30 126.42 54885.43 88888.00 2012-05-09 07:46:28.750 130 12553.33 126.40 54885.45 88888.00 2012-05-09 07:46:28.875 130 12553.42 126.40 54885.45 88888.00 2012-05-09 07:46:29.000 130 12553.52 126.40 54885.47 88888.00 2012-05-09 07:46:29.125 130 12553.52 126.38 54885.47 88888.00 2012-05-09 07:46:29.250 130 12553.45 126.30 54885.50 88888.00 2012-05-09 07:46:29.375 130 12553.55 126.30 54885.50 88888.00 2012-05-09 07:46:29.500 130 12553.62 126.30 54885.50 88888.00 2012-05-09 07:46:29.625 130 12553.73 126.25 54885.50 88888.00 2012-05-09 07:46:29.750 130 12553.85 126.25 54885.53 88888.00 2012-05-09 07:46:29.875 130 12553.88 126.25 54885.53 88888.00 2012-05-09 07:46:30.000 130 12553.88 126.22 54885.55 88888.00 2012-05-09 07:46:30.125 130 12553.88 126.20 54885.55 88888.00 2012-05-09 07:46:30.250 130 12553.92 126.17 54885.57 88888.00 2012-05-09 07:46:30.375 130 12554.02 126.15 54885.55 88888.00 2012-05-09 07:46:30.500 130 12554.05 126.12 54885.55 88888.00 2012-05-09 07:46:30.625 130 12554.12 126.05 54885.57 88888.00 2012-05-09 07:46:30.750 130 12554.20 126.03 54885.57 88888.00 2012-05-09 07:46:30.875 130 12554.30 126.05 54885.60 88888.00 2012-05-09 07:46:31.000 130 12554.35 126.03 54885.62 88888.00 2012-05-09 07:46:31.125 130 12554.30 126.00 54885.62 88888.00 2012-05-09 07:46:31.250 130 12554.33 125.97 54885.62 88888.00 2012-05-09 07:46:31.375 130 12554.38 125.92 54885.62 88888.00 2012-05-09 07:46:31.500 130 12554.42 125.92 54885.65 88888.00 2012-05-09 07:46:31.625 130 12554.42 125.88 54885.68 88888.00 2012-05-09 07:46:31.750 130 12554.48 125.88 54885.72 88888.00 2012-05-09 07:46:31.875 130 12554.48 125.88 54885.70 88888.00 2012-05-09 07:46:32.000 130 12554.52 125.85 54885.70 88888.00 2012-05-09 07:46:32.125 130 12554.52 125.80 54885.72 88888.00 2012-05-09 07:46:32.250 130 12554.52 125.75 54885.72 88888.00 2012-05-09 07:46:32.375 130 12554.60 125.75 54885.72 88888.00 2012-05-09 07:46:32.500 130 12554.65 125.70 54885.72 88888.00 2012-05-09 07:46:32.625 130 12554.70 125.70 54885.75 88888.00 2012-05-09 07:46:32.750 130 12554.73 125.67 54885.72 88888.00 2012-05-09 07:46:32.875 130 12554.77 125.65 54885.75 88888.00 2012-05-09 07:46:33.000 130 12554.80 125.65 54885.72 88888.00 2012-05-09 07:46:33.125 130 12554.77 125.60 54885.78 88888.00 2012-05-09 07:46:33.250 130 12554.77 125.55 54885.80 88888.00 2012-05-09 07:46:33.375 130 12554.90 125.55 54885.78 88888.00 2012-05-09 07:46:33.500 130 12554.95 125.47 54885.80 88888.00 2012-05-09 07:46:33.625 130 12554.98 125.42 54885.80 88888.00 2012-05-09 07:46:33.750 130 12555.05 125.42 54885.85 88888.00 2012-05-09 07:46:33.875 130 12555.05 125.40 54885.82 88888.00 2012-05-09 07:46:34.000 130 12555.08 125.40 54885.80 88888.00 2012-05-09 07:46:34.125 130 12555.10 125.38 54885.85 88888.00 2012-05-09 07:46:34.250 130 12555.10 125.33 54885.90 88888.00 2012-05-09 07:46:34.375 130 12555.12 125.33 54885.90 88888.00 2012-05-09 07:46:34.500 130 12555.15 125.28 54885.93 88888.00 2012-05-09 07:46:34.625 130 12555.23 125.25 54885.90 88888.00 2012-05-09 07:46:34.750 130 12555.25 125.25 54885.93 88888.00 2012-05-09 07:46:34.875 130 12555.30 125.22 54885.93 88888.00 2012-05-09 07:46:35.000 130 12555.33 125.17 54885.95 88888.00 2012-05-09 07:46:35.125 130 12555.35 125.17 54885.95 88888.00 2012-05-09 07:46:35.250 130 12555.40 125.12 54886.00 88888.00 2012-05-09 07:46:35.375 130 12555.42 125.10 54886.00 88888.00 2012-05-09 07:46:35.500 130 12555.45 125.12 54886.03 88888.00 2012-05-09 07:46:35.625 130 12555.48 125.08 54886.07 88888.00 2012-05-09 07:46:35.750 130 12555.50 125.05 54886.07 88888.00 2012-05-09 07:46:35.875 130 12555.45 125.00 54886.10 88888.00 2012-05-09 07:46:36.000 130 12555.48 125.00 54886.10 88888.00 2012-05-09 07:46:36.125 130 12555.52 125.00 54886.10 88888.00 2012-05-09 07:46:36.250 130 12555.50 124.92 54886.10 88888.00 2012-05-09 07:46:36.375 130 12555.52 124.92 54886.10 88888.00 2012-05-09 07:46:36.500 130 12555.60 124.92 54886.12 88888.00 2012-05-09 07:46:36.625 130 12555.67 124.88 54886.12 88888.00 2012-05-09 07:46:36.750 130 12555.65 124.83 54886.12 88888.00 2012-05-09 07:46:36.875 130 12555.62 124.83 54886.12 88888.00 2012-05-09 07:46:37.000 130 12555.73 124.83 54886.15 88888.00 2012-05-09 07:46:37.125 130 12555.80 124.78 54886.20 88888.00 2012-05-09 07:46:37.250 130 12555.77 124.75 54886.18 88888.00 2012-05-09 07:46:37.375 130 12555.80 124.75 54886.18 88888.00 2012-05-09 07:46:37.500 130 12555.83 124.72 54886.18 88888.00 2012-05-09 07:46:37.625 130 12555.80 124.70 54886.22 88888.00 2012-05-09 07:46:37.750 130 12555.83 124.65 54886.22 88888.00 2012-05-09 07:46:37.875 130 12555.90 124.62 54886.22 88888.00 2012-05-09 07:46:38.000 130 12555.95 124.58 54886.20 88888.00 2012-05-09 07:46:38.125 130 12555.95 124.58 54886.25 88888.00 2012-05-09 07:46:38.250 130 12555.92 124.55 54886.25 88888.00 2012-05-09 07:46:38.375 130 12555.98 124.55 54886.28 88888.00 2012-05-09 07:46:38.500 130 12556.05 124.53 54886.32 88888.00 2012-05-09 07:46:38.625 130 12556.08 124.53 54886.35 88888.00 2012-05-09 07:46:38.750 130 12556.10 124.50 54886.38 88888.00 2012-05-09 07:46:38.875 130 12556.15 124.47 54886.35 88888.00 2012-05-09 07:46:39.000 130 12556.17 124.40 54886.32 88888.00 2012-05-09 07:46:39.125 130 12556.30 124.40 54886.32 88888.00 2012-05-09 07:46:39.250 130 12556.35 124.40 54886.35 88888.00 2012-05-09 07:46:39.375 130 12556.35 124.42 54886.35 88888.00 2012-05-09 07:46:39.500 130 12556.40 124.45 54886.38 88888.00 2012-05-09 07:46:39.625 130 12556.48 124.38 54886.38 88888.00 2012-05-09 07:46:39.750 130 12556.50 124.33 54886.40 88888.00 2012-05-09 07:46:39.875 130 12556.52 124.28 54886.43 88888.00 2012-05-09 07:46:40.000 130 12556.55 124.28 54886.43 88888.00 2012-05-09 07:46:40.125 130 12556.65 124.28 54886.40 88888.00 2012-05-09 07:46:40.250 130 12556.67 124.20 54886.45 88888.00 2012-05-09 07:46:40.375 130 12556.77 124.22 54886.43 88888.00 2012-05-09 07:46:40.500 130 12556.83 124.25 54886.45 88888.00 2012-05-09 07:46:40.625 130 12556.83 124.22 54886.45 88888.00 2012-05-09 07:46:40.750 130 12556.83 124.17 54886.45 88888.00 2012-05-09 07:46:40.875 130 12556.85 124.20 54886.50 88888.00 2012-05-09 07:46:41.000 130 12556.88 124.15 54886.50 88888.00 2012-05-09 07:46:41.125 130 12556.92 124.15 54886.53 88888.00 2012-05-09 07:46:41.250 130 12557.00 124.10 54886.53 88888.00 2012-05-09 07:46:41.375 130 12557.12 124.12 54886.55 88888.00 2012-05-09 07:46:41.500 130 12557.15 124.10 54886.55 88888.00 2012-05-09 07:46:41.625 130 12557.20 124.05 54886.55 88888.00 2012-05-09 07:46:41.750 130 12557.20 124.03 54886.55 88888.00 2012-05-09 07:46:41.875 130 12557.17 124.00 54886.60 88888.00 2012-05-09 07:46:42.000 130 12557.17 124.03 54886.57 88888.00 2012-05-09 07:46:42.125 130 12557.20 124.00 54886.57 88888.00 2012-05-09 07:46:42.250 130 12557.25 123.97 54886.57 88888.00 2012-05-09 07:46:42.375 130 12557.30 124.00 54886.60 88888.00 2012-05-09 07:46:42.500 130 12557.33 123.97 54886.62 88888.00 2012-05-09 07:46:42.625 130 12557.38 123.95 54886.60 88888.00 2012-05-09 07:46:42.750 130 12557.42 123.95 54886.60 88888.00 2012-05-09 07:46:42.875 130 12557.45 123.92 54886.62 88888.00 2012-05-09 07:46:43.000 130 12557.52 123.88 54886.65 88888.00 2012-05-09 07:46:43.125 130 12557.52 123.90 54886.68 88888.00 2012-05-09 07:46:43.250 130 12557.42 123.85 54886.68 88888.00 2012-05-09 07:46:43.375 130 12557.48 123.88 54886.70 88888.00 2012-05-09 07:46:43.500 130 12557.55 123.83 54886.68 88888.00 2012-05-09 07:46:43.625 130 12557.60 123.80 54886.72 88888.00 2012-05-09 07:46:43.750 130 12557.58 123.83 54886.75 88888.00 2012-05-09 07:46:43.875 130 12557.58 123.80 54886.75 88888.00 2012-05-09 07:46:44.000 130 12557.58 123.78 54886.72 88888.00 2012-05-09 07:46:44.125 130 12557.65 123.78 54886.75 88888.00 2012-05-09 07:46:44.250 130 12557.70 123.72 54886.80 88888.00 2012-05-09 07:46:44.375 130 12557.73 123.72 54886.78 88888.00 2012-05-09 07:46:44.500 130 12557.75 123.70 54886.78 88888.00 2012-05-09 07:46:44.625 130 12557.77 123.67 54886.80 88888.00 2012-05-09 07:46:44.750 130 12557.85 123.67 54886.82 88888.00 2012-05-09 07:46:44.875 130 12557.88 123.67 54886.85 88888.00 2012-05-09 07:46:45.000 130 12557.92 123.65 54886.82 88888.00 2012-05-09 07:46:45.125 130 12557.95 123.62 54886.85 88888.00 2012-05-09 07:46:45.250 130 12557.95 123.60 54886.88 88888.00 2012-05-09 07:46:45.375 130 12557.98 123.58 54886.82 88888.00 2012-05-09 07:46:45.500 130 12558.08 123.55 54886.85 88888.00 2012-05-09 07:46:45.625 130 12558.12 123.55 54886.85 88888.00 2012-05-09 07:46:45.750 130 12558.20 123.58 54886.85 88888.00 2012-05-09 07:46:45.875 130 12558.27 123.55 54886.90 88888.00 2012-05-09 07:46:46.000 130 12558.30 123.47 54886.88 88888.00 2012-05-09 07:46:46.125 130 12558.27 123.47 54886.90 88888.00 2012-05-09 07:46:46.250 130 12558.27 123.45 54886.93 88888.00 2012-05-09 07:46:46.375 130 12558.33 123.42 54886.95 88888.00 2012-05-09 07:46:46.500 130 12558.35 123.45 54886.95 88888.00 2012-05-09 07:46:46.625 130 12558.35 123.40 54886.95 88888.00 2012-05-09 07:46:46.750 130 12558.33 123.35 54886.95 88888.00 2012-05-09 07:46:46.875 130 12558.33 123.35 54886.95 88888.00 2012-05-09 07:46:47.000 130 12558.38 123.30 54886.97 88888.00 2012-05-09 07:46:47.125 130 12558.40 123.30 54887.00 88888.00 2012-05-09 07:46:47.250 130 12558.52 123.30 54887.00 88888.00 2012-05-09 07:46:47.375 130 12558.58 123.30 54887.00 88888.00 2012-05-09 07:46:47.500 130 12558.55 123.25 54887.00 88888.00 2012-05-09 07:46:47.625 130 12558.62 123.20 54887.00 88888.00 2012-05-09 07:46:47.750 130 12558.70 123.20 54887.03 88888.00 2012-05-09 07:46:47.875 130 12558.77 123.22 54887.03 88888.00 2012-05-09 07:46:48.000 130 12558.80 123.20 54887.03 88888.00 2012-05-09 07:46:48.125 130 12558.80 123.15 54887.05 88888.00 2012-05-09 07:46:48.250 130 12558.77 123.10 54887.05 88888.00 2012-05-09 07:46:48.375 130 12558.80 123.10 54887.07 88888.00 2012-05-09 07:46:48.500 130 12558.88 123.10 54887.07 88888.00 2012-05-09 07:46:48.625 130 12558.90 123.10 54887.10 88888.00 2012-05-09 07:46:48.750 130 12558.88 123.05 54887.12 88888.00 2012-05-09 07:46:48.875 130 12558.88 123.03 54887.15 88888.00 2012-05-09 07:46:49.000 130 12558.90 123.00 54887.10 88888.00 2012-05-09 07:46:49.125 130 12558.90 122.97 54887.12 88888.00 2012-05-09 07:46:49.250 130 12558.88 122.90 54887.15 88888.00 2012-05-09 07:46:49.375 130 12558.98 122.90 54887.20 88888.00 2012-05-09 07:46:49.500 130 12559.02 122.88 54887.20 88888.00 2012-05-09 07:46:49.625 130 12559.05 122.85 54887.20 88888.00 2012-05-09 07:46:49.750 130 12559.08 122.80 54887.18 88888.00 2012-05-09 07:46:49.875 130 12559.08 122.75 54887.20 88888.00 2012-05-09 07:46:50.000 130 12559.10 122.72 54887.20 88888.00 2012-05-09 07:46:50.125 130 12559.15 122.70 54887.22 88888.00 2012-05-09 07:46:50.250 130 12559.17 122.70 54887.22 88888.00 2012-05-09 07:46:50.375 130 12559.20 122.65 54887.22 88888.00 2012-05-09 07:46:50.500 130 12559.20 122.65 54887.22 88888.00 2012-05-09 07:46:50.625 130 12559.23 122.62 54887.25 88888.00 2012-05-09 07:46:50.750 130 12559.30 122.62 54887.22 88888.00 2012-05-09 07:46:50.875 130 12559.35 122.62 54887.25 88888.00 2012-05-09 07:46:51.000 130 12559.35 122.55 54887.25 88888.00 2012-05-09 07:46:51.125 130 12559.38 122.58 54887.28 88888.00 2012-05-09 07:46:51.250 130 12559.38 122.55 54887.30 88888.00 2012-05-09 07:46:51.375 130 12559.42 122.47 54887.28 88888.00 2012-05-09 07:46:51.500 130 12559.48 122.42 54887.25 88888.00 2012-05-09 07:46:51.625 130 12559.48 122.42 54887.28 88888.00 2012-05-09 07:46:51.750 130 12559.52 122.40 54887.30 88888.00 2012-05-09 07:46:51.875 130 12559.58 122.40 54887.32 88888.00 2012-05-09 07:46:52.000 130 12559.58 122.38 54887.32 88888.00 2012-05-09 07:46:52.125 130 12559.62 122.38 54887.35 88888.00 2012-05-09 07:46:52.250 130 12559.67 122.35 54887.32 88888.00 2012-05-09 07:46:52.375 130 12559.80 122.35 54887.35 88888.00 2012-05-09 07:46:52.500 130 12559.83 122.35 54887.32 88888.00 2012-05-09 07:46:52.625 130 12559.80 122.30 54887.35 88888.00 2012-05-09 07:46:52.750 130 12559.83 122.25 54887.38 88888.00 2012-05-09 07:46:52.875 130 12559.83 122.25 54887.38 88888.00 2012-05-09 07:46:53.000 130 12559.85 122.25 54887.35 88888.00 2012-05-09 07:46:53.125 130 12559.90 122.22 54887.38 88888.00 2012-05-09 07:46:53.250 130 12559.88 122.15 54887.40 88888.00 2012-05-09 07:46:53.375 130 12559.98 122.12 54887.40 88888.00 2012-05-09 07:46:53.500 130 12560.05 122.12 54887.43 88888.00 2012-05-09 07:46:53.625 130 12560.10 122.12 54887.43 88888.00 2012-05-09 07:46:53.750 130 12560.15 122.10 54887.43 88888.00 2012-05-09 07:46:53.875 130 12560.20 122.05 54887.43 88888.00 2012-05-09 07:46:54.000 130 12560.23 122.05 54887.45 88888.00 2012-05-09 07:46:54.125 130 12560.23 122.05 54887.47 88888.00 2012-05-09 07:46:54.250 130 12560.30 122.00 54887.47 88888.00 2012-05-09 07:46:54.375 130 12560.33 121.97 54887.47 88888.00 2012-05-09 07:46:54.500 130 12560.35 121.95 54887.50 88888.00 2012-05-09 07:46:54.625 130 12560.40 121.95 54887.50 88888.00 2012-05-09 07:46:54.750 130 12560.45 121.92 54887.53 88888.00 2012-05-09 07:46:54.875 130 12560.48 121.85 54887.53 88888.00 2012-05-09 07:46:55.000 130 12560.60 121.85 54887.50 88888.00 2012-05-09 07:46:55.125 130 12560.70 121.80 54887.50 88888.00 2012-05-09 07:46:55.250 130 12560.65 121.78 54887.53 88888.00 2012-05-09 07:46:55.375 130 12560.67 121.80 54887.53 88888.00 2012-05-09 07:46:55.500 130 12560.67 121.78 54887.55 88888.00 2012-05-09 07:46:55.625 130 12560.70 121.75 54887.55 88888.00 2012-05-09 07:46:55.750 130 12560.77 121.75 54887.55 88888.00 2012-05-09 07:46:55.875 130 12560.83 121.70 54887.55 88888.00 2012-05-09 07:46:56.000 130 12560.88 121.65 54887.57 88888.00 2012-05-09 07:46:56.125 130 12560.88 121.65 54887.60 88888.00 2012-05-09 07:46:56.250 130 12560.90 121.62 54887.57 88888.00 2012-05-09 07:46:56.375 130 12560.95 121.58 54887.55 88888.00 2012-05-09 07:46:56.500 130 12561.00 121.60 54887.60 88888.00 2012-05-09 07:46:56.625 130 12561.00 121.55 54887.62 88888.00 2012-05-09 07:46:56.750 130 12561.10 121.55 54887.62 88888.00 2012-05-09 07:46:56.875 130 12561.10 121.50 54887.62 88888.00 2012-05-09 07:46:57.000 130 12561.12 121.45 54887.65 88888.00 2012-05-09 07:46:57.125 130 12561.23 121.42 54887.65 88888.00 2012-05-09 07:46:57.250 130 12561.27 121.42 54887.68 88888.00 2012-05-09 07:46:57.375 130 12561.30 121.40 54887.70 88888.00 2012-05-09 07:46:57.500 130 12561.33 121.35 54887.68 88888.00 2012-05-09 07:46:57.625 130 12561.40 121.33 54887.68 88888.00 2012-05-09 07:46:57.750 130 12561.52 121.30 54887.68 88888.00 2012-05-09 07:46:57.875 130 12561.58 121.25 54887.68 88888.00 2012-05-09 07:46:58.000 130 12561.65 121.22 54887.70 88888.00 2012-05-09 07:46:58.125 130 12561.67 121.20 54887.70 88888.00 2012-05-09 07:46:58.250 130 12561.67 121.15 54887.70 88888.00 2012-05-09 07:46:58.375 130 12561.80 121.15 54887.72 88888.00 2012-05-09 07:46:58.500 130 12561.90 121.10 54887.70 88888.00 2012-05-09 07:46:58.625 130 12561.95 121.10 54887.72 88888.00 2012-05-09 07:46:58.750 130 12561.95 121.05 54887.70 88888.00 2012-05-09 07:46:58.875 130 12562.00 121.08 54887.75 88888.00 2012-05-09 07:46:59.000 130 12562.05 121.00 54887.75 88888.00 2012-05-09 07:46:59.125 130 12562.08 120.97 54887.72 88888.00 2012-05-09 07:46:59.250 130 12562.05 120.90 54887.72 88888.00 2012-05-09 07:46:59.375 130 12562.15 120.95 54887.75 88888.00 2012-05-09 07:46:59.500 130 12562.25 120.95 54887.75 88888.00 2012-05-09 07:46:59.625 130 12562.27 120.92 54887.75 88888.00 2012-05-09 07:46:59.750 130 12562.30 120.88 54887.72 88888.00 2012-05-09 07:46:59.875 130 12562.33 120.88 54887.75 88888.00 2012-05-09 07:47:00.000 130 12562.33 120.88 54887.75 88888.00 2012-05-09 07:47:00.125 130 12562.35 120.85 54887.75 88888.00 2012-05-09 07:47:00.250 130 12562.48 120.80 54887.78 88888.00 2012-05-09 07:47:00.375 130 12562.65 120.85 54887.80 88888.00 2012-05-09 07:47:00.500 130 12562.70 120.83 54887.80 88888.00 2012-05-09 07:47:00.625 130 12562.75 120.83 54887.80 88888.00 2012-05-09 07:47:00.750 130 12562.83 120.83 54887.80 88888.00 2012-05-09 07:47:00.875 130 12562.92 120.80 54887.78 88888.00 2012-05-09 07:47:01.000 130 12562.92 120.75 54887.75 88888.00 2012-05-09 07:47:01.125 130 12562.95 120.75 54887.78 88888.00 2012-05-09 07:47:01.250 130 12562.98 120.70 54887.82 88888.00 2012-05-09 07:47:01.375 130 12562.98 120.72 54887.80 88888.00 2012-05-09 07:47:01.500 130 12563.05 120.72 54887.82 88888.00 2012-05-09 07:47:01.625 130 12563.20 120.70 54887.82 88888.00 2012-05-09 07:47:01.750 130 12563.25 120.75 54887.85 88888.00 2012-05-09 07:47:01.875 130 12563.30 120.75 54887.85 88888.00 2012-05-09 07:47:02.000 130 12563.38 120.72 54887.82 88888.00 2012-05-09 07:47:02.125 130 12563.42 120.70 54887.80 88888.00 2012-05-09 07:47:02.250 130 12563.45 120.67 54887.80 88888.00 2012-05-09 07:47:02.375 130 12563.52 120.70 54887.82 88888.00 2012-05-09 07:47:02.500 130 12563.62 120.67 54887.82 88888.00 2012-05-09 07:47:02.625 130 12563.67 120.67 54887.80 88888.00 2012-05-09 07:47:02.750 130 12563.75 120.67 54887.82 88888.00 2012-05-09 07:47:02.875 130 12563.85 120.67 54887.82 88888.00 2012-05-09 07:47:03.000 130 12563.88 120.65 54887.80 88888.00 2012-05-09 07:47:03.125 130 12563.90 120.62 54887.78 88888.00 2012-05-09 07:47:03.250 130 12563.98 120.60 54887.82 88888.00 2012-05-09 07:47:03.375 130 12564.05 120.60 54887.82 88888.00 2012-05-09 07:47:03.500 130 12564.12 120.58 54887.82 88888.00 2012-05-09 07:47:03.625 130 12564.15 120.55 54887.80 88888.00 2012-05-09 07:47:03.750 130 12564.23 120.53 54887.80 88888.00 2012-05-09 07:47:03.875 130 12564.35 120.53 54887.82 88888.00 2012-05-09 07:47:04.000 130 12564.40 120.53 54887.85 88888.00 2012-05-09 07:47:04.125 130 12564.40 120.53 54887.85 88888.00 2012-05-09 07:47:04.250 130 12564.38 120.47 54887.85 88888.00 2012-05-09 07:47:04.375 130 12564.45 120.50 54887.88 88888.00 2012-05-09 07:47:04.500 130 12564.55 120.45 54887.85 88888.00 2012-05-09 07:47:04.625 130 12564.65 120.42 54887.82 88888.00 2012-05-09 07:47:04.750 130 12564.75 120.42 54887.82 88888.00 2012-05-09 07:47:04.875 130 12564.80 120.42 54887.85 88888.00 2012-05-09 07:47:05.000 130 12564.85 120.40 54887.85 88888.00 2012-05-09 07:47:05.125 130 12564.90 120.40 54887.85 88888.00 2012-05-09 07:47:05.250 130 12564.95 120.35 54887.88 88888.00 2012-05-09 07:47:05.375 130 12565.02 120.38 54887.88 88888.00 2012-05-09 07:47:05.500 130 12565.08 120.40 54887.93 88888.00 2012-05-09 07:47:05.625 130 12565.17 120.38 54887.90 88888.00 2012-05-09 07:47:05.750 130 12565.15 120.38 54887.90 88888.00 2012-05-09 07:47:05.875 130 12565.20 120.38 54887.90 88888.00 2012-05-09 07:47:06.000 130 12565.30 120.40 54887.90 88888.00 2012-05-09 07:47:06.125 130 12565.33 120.38 54887.90 88888.00 2012-05-09 07:47:06.250 130 12565.38 120.33 54887.90 88888.00 2012-05-09 07:47:06.375 130 12565.45 120.33 54887.88 88888.00 2012-05-09 07:47:06.500 130 12565.52 120.33 54887.90 88888.00 2012-05-09 07:47:06.625 130 12565.60 120.33 54887.90 88888.00 2012-05-09 07:47:06.750 130 12565.70 120.33 54887.90 88888.00 2012-05-09 07:47:06.875 130 12565.75 120.33 54887.93 88888.00 2012-05-09 07:47:07.000 130 12565.80 120.33 54887.93 88888.00 2012-05-09 07:47:07.125 130 12565.88 120.33 54887.95 88888.00 2012-05-09 07:47:07.250 130 12565.90 120.30 54887.95 88888.00 2012-05-09 07:47:07.375 130 12565.92 120.28 54887.93 88888.00 2012-05-09 07:47:07.500 130 12566.00 120.25 54887.93 88888.00 2012-05-09 07:47:07.625 130 12566.12 120.22 54887.93 88888.00 2012-05-09 07:47:07.750 130 12566.20 120.22 54887.93 88888.00 2012-05-09 07:47:07.875 130 12566.25 120.25 54887.93 88888.00 2012-05-09 07:47:08.000 130 12566.30 120.28 54887.93 88888.00 2012-05-09 07:47:08.125 130 12566.38 120.25 54887.95 88888.00 2012-05-09 07:47:08.250 130 12566.48 120.22 54887.95 88888.00 2012-05-09 07:47:08.375 130 12566.58 120.22 54887.93 88888.00 2012-05-09 07:47:08.500 130 12566.60 120.20 54887.93 88888.00 2012-05-09 07:47:08.625 130 12566.58 120.20 54887.95 88888.00 2012-05-09 07:47:08.750 130 12566.60 120.22 54887.97 88888.00 2012-05-09 07:47:08.875 130 12566.65 120.20 54887.95 88888.00 2012-05-09 07:47:09.000 130 12566.75 120.20 54887.93 88888.00 2012-05-09 07:47:09.125 130 12566.80 120.20 54887.93 88888.00 2012-05-09 07:47:09.250 130 12566.88 120.17 54887.95 88888.00 2012-05-09 07:47:09.375 130 12566.95 120.20 54887.93 88888.00 2012-05-09 07:47:09.500 130 12567.05 120.20 54887.93 88888.00 2012-05-09 07:47:09.625 130 12567.12 120.20 54887.95 88888.00 2012-05-09 07:47:09.750 130 12567.15 120.20 54887.97 88888.00 2012-05-09 07:47:09.875 130 12567.23 120.15 54888.00 88888.00 2012-05-09 07:47:10.000 130 12567.25 120.17 54888.00 88888.00 2012-05-09 07:47:10.125 130 12567.35 120.15 54888.03 88888.00 2012-05-09 07:47:10.250 130 12567.42 120.15 54888.00 88888.00 2012-05-09 07:47:10.375 130 12567.52 120.15 54887.97 88888.00 2012-05-09 07:47:10.500 130 12567.52 120.17 54888.03 88888.00 2012-05-09 07:47:10.625 130 12567.52 120.17 54888.00 88888.00 2012-05-09 07:47:10.750 130 12567.60 120.17 54887.97 88888.00 2012-05-09 07:47:10.875 130 12567.65 120.12 54888.00 88888.00 2012-05-09 07:47:11.000 130 12567.75 120.10 54887.97 88888.00 2012-05-09 07:47:11.125 130 12567.77 120.10 54888.00 88888.00 2012-05-09 07:47:11.250 130 12567.83 120.08 54888.00 88888.00 2012-05-09 07:47:11.375 130 12567.95 120.08 54887.95 88888.00 2012-05-09 07:47:11.500 130 12568.00 120.08 54887.95 88888.00 2012-05-09 07:47:11.625 130 12568.10 120.08 54887.97 88888.00 2012-05-09 07:47:11.750 130 12568.15 120.08 54887.97 88888.00 2012-05-09 07:47:11.875 130 12568.12 120.05 54887.97 88888.00 2012-05-09 07:47:12.000 130 12568.17 120.05 54888.00 88888.00 2012-05-09 07:47:12.125 130 12568.27 120.05 54888.00 88888.00 2012-05-09 07:47:12.250 130 12568.33 120.03 54888.00 88888.00 2012-05-09 07:47:12.375 130 12568.35 120.00 54888.00 88888.00 2012-05-09 07:47:12.500 130 12568.42 120.00 54888.03 88888.00 2012-05-09 07:47:12.625 130 12568.52 119.97 54888.03 88888.00 2012-05-09 07:47:12.750 130 12568.60 119.95 54888.03 88888.00 2012-05-09 07:47:12.875 130 12568.73 119.97 54888.03 88888.00 2012-05-09 07:47:13.000 130 12568.77 119.95 54888.03 88888.00 2012-05-09 07:47:13.125 130 12568.73 119.95 54888.03 88888.00 2012-05-09 07:47:13.250 130 12568.67 119.90 54888.03 88888.00 2012-05-09 07:47:13.375 130 12568.75 119.90 54888.03 88888.00 2012-05-09 07:47:13.500 130 12568.83 119.88 54888.05 88888.00 2012-05-09 07:47:13.625 130 12568.88 119.88 54888.05 88888.00 2012-05-09 07:47:13.750 130 12568.95 119.88 54888.05 88888.00 2012-05-09 07:47:13.875 130 12569.00 119.85 54888.07 88888.00 2012-05-09 07:47:14.000 130 12568.98 119.83 54888.07 88888.00 2012-05-09 07:47:14.125 130 12568.98 119.78 54888.07 88888.00 2012-05-09 07:47:14.250 130 12568.98 119.78 54888.10 88888.00 2012-05-09 07:47:14.375 130 12569.10 119.80 54888.10 88888.00 2012-05-09 07:47:14.500 130 12569.20 119.75 54888.10 88888.00 2012-05-09 07:47:14.625 130 12569.25 119.75 54888.10 88888.00 2012-05-09 07:47:14.750 130 12569.27 119.72 54888.10 88888.00 2012-05-09 07:47:14.875 130 12569.33 119.67 54888.12 88888.00 2012-05-09 07:47:15.000 130 12569.38 119.65 54888.10 88888.00 2012-05-09 07:47:15.125 130 12569.35 119.60 54888.10 88888.00 2012-05-09 07:47:15.250 130 12569.40 119.55 54888.10 88888.00 2012-05-09 07:47:15.375 130 12569.45 119.53 54888.12 88888.00 2012-05-09 07:47:15.500 130 12569.42 119.53 54888.15 88888.00 2012-05-09 07:47:15.625 130 12569.50 119.47 54888.15 88888.00 2012-05-09 07:47:15.750 130 12569.60 119.47 54888.12 88888.00 2012-05-09 07:47:15.875 130 12569.67 119.45 54888.12 88888.00 2012-05-09 07:47:16.000 130 12569.65 119.40 54888.12 88888.00 2012-05-09 07:47:16.125 130 12569.62 119.40 54888.18 88888.00 2012-05-09 07:47:16.250 130 12569.62 119.35 54888.20 88888.00 2012-05-09 07:47:16.375 130 12569.75 119.38 54888.20 88888.00 2012-05-09 07:47:16.500 130 12569.77 119.38 54888.20 88888.00 2012-05-09 07:47:16.625 130 12569.73 119.30 54888.20 88888.00 2012-05-09 07:47:16.750 130 12569.75 119.30 54888.18 88888.00 2012-05-09 07:47:16.875 130 12569.85 119.33 54888.18 88888.00 2012-05-09 07:47:17.000 130 12569.95 119.28 54888.20 88888.00 2012-05-09 07:47:17.125 130 12569.98 119.28 54888.20 88888.00 2012-05-09 07:47:17.250 130 12570.02 119.28 54888.20 88888.00 2012-05-09 07:47:17.375 130 12570.12 119.28 54888.22 88888.00 2012-05-09 07:47:17.500 130 12570.10 119.28 54888.22 88888.00 2012-05-09 07:47:17.625 130 12570.15 119.25 54888.22 88888.00 2012-05-09 07:47:17.750 130 12570.20 119.28 54888.22 88888.00 2012-05-09 07:47:17.875 130 12570.30 119.28 54888.22 88888.00 2012-05-09 07:47:18.000 130 12570.38 119.25 54888.22 88888.00 2012-05-09 07:47:18.125 130 12570.38 119.20 54888.22 88888.00 2012-05-09 07:47:18.250 130 12570.50 119.20 54888.22 88888.00 2012-05-09 07:47:18.375 130 12570.52 119.17 54888.22 88888.00 2012-05-09 07:47:18.500 130 12570.55 119.17 54888.20 88888.00 2012-05-09 07:47:18.625 130 12570.60 119.15 54888.22 88888.00 2012-05-09 07:47:18.750 130 12570.70 119.15 54888.22 88888.00 2012-05-09 07:47:18.875 130 12570.75 119.12 54888.22 88888.00 2012-05-09 07:47:19.000 130 12570.75 119.08 54888.22 88888.00 2012-05-09 07:47:19.125 130 12570.80 119.10 54888.28 88888.00 2012-05-09 07:47:19.250 130 12570.75 119.08 54888.28 88888.00 2012-05-09 07:47:19.375 130 12570.88 119.10 54888.28 88888.00 2012-05-09 07:47:19.500 130 12570.98 119.08 54888.25 88888.00 2012-05-09 07:47:19.625 130 12570.95 119.08 54888.28 88888.00 2012-05-09 07:47:19.750 130 12571.00 119.08 54888.30 88888.00 2012-05-09 07:47:19.875 130 12571.02 119.05 54888.28 88888.00 2012-05-09 07:47:20.000 130 12571.12 119.03 54888.25 88888.00 2012-05-09 07:47:20.125 130 12571.23 119.05 54888.28 88888.00 2012-05-09 07:47:20.250 130 12571.27 119.03 54888.28 88888.00 2012-05-09 07:47:20.375 130 12571.33 118.97 54888.30 88888.00 2012-05-09 07:47:20.500 130 12571.35 118.95 54888.28 88888.00 2012-05-09 07:47:20.625 130 12571.38 118.95 54888.30 88888.00 2012-05-09 07:47:20.750 130 12571.42 118.97 54888.28 88888.00 2012-05-09 07:47:20.875 130 12571.50 118.97 54888.30 88888.00 2012-05-09 07:47:21.000 130 12571.55 118.95 54888.30 88888.00 2012-05-09 07:47:21.125 130 12571.58 118.95 54888.32 88888.00 2012-05-09 07:47:21.250 130 12571.62 118.92 54888.30 88888.00 2012-05-09 07:47:21.375 130 12571.67 118.92 54888.28 88888.00 2012-05-09 07:47:21.500 130 12571.75 118.90 54888.32 88888.00 2012-05-09 07:47:21.625 130 12571.83 118.88 54888.35 88888.00 2012-05-09 07:47:21.750 130 12571.90 118.85 54888.32 88888.00 2012-05-09 07:47:21.875 130 12572.00 118.80 54888.32 88888.00 2012-05-09 07:47:22.000 130 12572.08 118.78 54888.32 88888.00 2012-05-09 07:47:22.125 130 12572.15 118.80 54888.35 88888.00 2012-05-09 07:47:22.250 130 12572.12 118.80 54888.38 88888.00 2012-05-09 07:47:22.375 130 12572.20 118.80 54888.35 88888.00 2012-05-09 07:47:22.500 130 12572.25 118.78 54888.40 88888.00 2012-05-09 07:47:22.625 130 12572.25 118.75 54888.38 88888.00 2012-05-09 07:47:22.750 130 12572.25 118.70 54888.38 88888.00 2012-05-09 07:47:22.875 130 12572.33 118.70 54888.38 88888.00 2012-05-09 07:47:23.000 130 12572.38 118.70 54888.38 88888.00 2012-05-09 07:47:23.125 130 12572.40 118.65 54888.38 88888.00 2012-05-09 07:47:23.250 130 12572.40 118.65 54888.38 88888.00 2012-05-09 07:47:23.375 130 12572.55 118.62 54888.38 88888.00 2012-05-09 07:47:23.500 130 12572.55 118.62 54888.38 88888.00 2012-05-09 07:47:23.625 130 12572.52 118.62 54888.40 88888.00 2012-05-09 07:47:23.750 130 12572.55 118.60 54888.40 88888.00 2012-05-09 07:47:23.875 130 12572.60 118.58 54888.38 88888.00 2012-05-09 07:47:24.000 130 12572.73 118.58 54888.38 88888.00 2012-05-09 07:47:24.125 130 12572.80 118.55 54888.40 88888.00 2012-05-09 07:47:24.250 130 12572.77 118.53 54888.40 88888.00 2012-05-09 07:47:24.375 130 12572.80 118.53 54888.38 88888.00 2012-05-09 07:47:24.500 130 12572.83 118.50 54888.38 88888.00 2012-05-09 07:47:24.625 130 12572.85 118.50 54888.38 88888.00 2012-05-09 07:47:24.750 130 12572.95 118.53 54888.40 88888.00 2012-05-09 07:47:24.875 130 12573.05 118.50 54888.40 88888.00 2012-05-09 07:47:25.000 130 12573.05 118.47 54888.35 88888.00 2012-05-09 07:47:25.125 130 12573.08 118.47 54888.35 88888.00 2012-05-09 07:47:25.250 130 12573.02 118.45 54888.40 88888.00 2012-05-09 07:47:25.375 130 12573.12 118.45 54888.40 88888.00 2012-05-09 07:47:25.500 130 12573.20 118.45 54888.43 88888.00 2012-05-09 07:47:25.625 130 12573.25 118.45 54888.45 88888.00 2012-05-09 07:47:25.750 130 12573.20 118.42 54888.45 88888.00 2012-05-09 07:47:25.875 130 12573.20 118.40 54888.43 88888.00 2012-05-09 07:47:26.000 130 12573.30 118.38 54888.40 88888.00 2012-05-09 07:47:26.125 130 12573.42 118.38 54888.43 88888.00 2012-05-09 07:47:26.250 130 12573.38 118.35 54888.43 88888.00 2012-05-09 07:47:26.375 130 12573.42 118.35 54888.40 88888.00 2012-05-09 07:47:26.500 130 12573.48 118.35 54888.45 88888.00 2012-05-09 07:47:26.625 130 12573.52 118.35 54888.43 88888.00 2012-05-09 07:47:26.750 130 12573.58 118.35 54888.47 88888.00 2012-05-09 07:47:26.875 130 12573.62 118.33 54888.47 88888.00 2012-05-09 07:47:27.000 130 12573.73 118.30 54888.45 88888.00 2012-05-09 07:47:27.125 130 12573.77 118.30 54888.45 88888.00 2012-05-09 07:47:27.250 130 12573.75 118.25 54888.47 88888.00 2012-05-09 07:47:27.375 130 12573.85 118.28 54888.47 88888.00 2012-05-09 07:47:27.500 130 12573.88 118.28 54888.47 88888.00 2012-05-09 07:47:27.625 130 12573.95 118.25 54888.45 88888.00 2012-05-09 07:47:27.750 130 12574.00 118.17 54888.45 88888.00 2012-05-09 07:47:27.875 130 12573.98 118.17 54888.45 88888.00 2012-05-09 07:47:28.000 130 12574.02 118.20 54888.43 88888.00 2012-05-09 07:47:28.125 130 12574.15 118.20 54888.45 88888.00 2012-05-09 07:47:28.250 130 12574.12 118.17 54888.47 88888.00 2012-05-09 07:47:28.375 130 12574.12 118.15 54888.50 88888.00 2012-05-09 07:47:28.500 130 12574.17 118.12 54888.45 88888.00 2012-05-09 07:47:28.625 130 12574.23 118.15 54888.45 88888.00 2012-05-09 07:47:28.750 130 12574.33 118.15 54888.47 88888.00 2012-05-09 07:47:28.875 130 12574.38 118.15 54888.47 88888.00 2012-05-09 07:47:29.000 130 12574.42 118.12 54888.47 88888.00 2012-05-09 07:47:29.125 130 12574.48 118.12 54888.53 88888.00 2012-05-09 07:47:29.250 130 12574.52 118.12 54888.50 88888.00 2012-05-09 07:47:29.375 130 12574.58 118.12 54888.50 88888.00 2012-05-09 07:47:29.500 130 12574.58 118.10 54888.50 88888.00 2012-05-09 07:47:29.625 130 12574.65 118.12 54888.53 88888.00 2012-05-09 07:47:29.750 130 12574.73 118.10 54888.53 88888.00 2012-05-09 07:47:29.875 130 12574.77 118.03 54888.53 88888.00 2012-05-09 07:47:30.000 130 12574.75 118.00 54888.50 88888.00 2012-05-09 07:47:30.125 130 12574.83 117.97 54888.50 88888.00 2012-05-09 07:47:30.250 130 12574.90 117.95 54888.55 88888.00 2012-05-09 07:47:30.375 130 12574.98 117.97 54888.53 88888.00 2012-05-09 07:47:30.500 130 12574.95 117.95 54888.47 88888.00 2012-05-09 07:47:30.625 130 12574.95 117.97 54888.50 88888.00 2012-05-09 07:47:30.750 130 12574.98 117.95 54888.53 88888.00 2012-05-09 07:47:30.875 130 12575.10 117.95 54888.57 88888.00 2012-05-09 07:47:31.000 130 12575.15 117.95 54888.55 88888.00 2012-05-09 07:47:31.125 130 12575.15 117.95 54888.60 88888.00 2012-05-09 07:47:31.250 130 12575.15 117.95 54888.57 88888.00 2012-05-09 07:47:31.375 130 12575.25 117.95 54888.57 88888.00 2012-05-09 07:47:31.500 130 12575.27 117.95 54888.57 88888.00 2012-05-09 07:47:31.625 130 12575.30 117.92 54888.57 88888.00 2012-05-09 07:47:31.750 130 12575.33 117.95 54888.60 88888.00 2012-05-09 07:47:31.875 130 12575.35 117.90 54888.60 88888.00 2012-05-09 07:47:32.000 130 12575.40 117.90 54888.62 88888.00 2012-05-09 07:47:32.125 130 12575.42 117.92 54888.62 88888.00 2012-05-09 07:47:32.250 130 12575.38 117.88 54888.62 88888.00 2012-05-09 07:47:32.375 130 12575.45 117.92 54888.60 88888.00 2012-05-09 07:47:32.500 130 12575.52 117.97 54888.57 88888.00 2012-05-09 07:47:32.625 130 12575.55 117.95 54888.57 88888.00 2012-05-09 07:47:32.750 130 12575.65 117.92 54888.55 88888.00 2012-05-09 07:47:32.875 130 12575.67 117.92 54888.60 88888.00 2012-05-09 07:47:33.000 130 12575.75 117.95 54888.60 88888.00 2012-05-09 07:47:33.125 130 12575.77 117.92 54888.62 88888.00 2012-05-09 07:47:33.250 130 12575.75 117.88 54888.60 88888.00 2012-05-09 07:47:33.375 130 12575.83 117.90 54888.62 88888.00 2012-05-09 07:47:33.500 130 12575.95 117.92 54888.62 88888.00 2012-05-09 07:47:33.625 130 12576.00 117.95 54888.62 88888.00 2012-05-09 07:47:33.750 130 12576.00 117.90 54888.62 88888.00 2012-05-09 07:47:33.875 130 12576.02 117.90 54888.62 88888.00 2012-05-09 07:47:34.000 130 12576.00 117.88 54888.60 88888.00 2012-05-09 07:47:34.125 130 12576.02 117.88 54888.62 88888.00 2012-05-09 07:47:34.250 130 12576.12 117.83 54888.65 88888.00 2012-05-09 07:47:34.375 130 12576.15 117.85 54888.65 88888.00 2012-05-09 07:47:34.500 130 12576.15 117.85 54888.62 88888.00 2012-05-09 07:47:34.625 130 12576.17 117.88 54888.60 88888.00 2012-05-09 07:47:34.750 130 12576.27 117.92 54888.62 88888.00 2012-05-09 07:47:34.875 130 12576.33 117.90 54888.65 88888.00 2012-05-09 07:47:35.000 130 12576.35 117.88 54888.62 88888.00 2012-05-09 07:47:35.125 130 12576.45 117.90 54888.62 88888.00 2012-05-09 07:47:35.250 130 12576.48 117.85 54888.62 88888.00 2012-05-09 07:47:35.375 130 12576.58 117.85 54888.65 88888.00 2012-05-09 07:47:35.500 130 12576.60 117.85 54888.65 88888.00 2012-05-09 07:47:35.625 130 12576.62 117.85 54888.68 88888.00 2012-05-09 07:47:35.750 130 12576.70 117.88 54888.65 88888.00 2012-05-09 07:47:35.875 130 12576.73 117.88 54888.65 88888.00 2012-05-09 07:47:36.000 130 12576.73 117.83 54888.60 88888.00 2012-05-09 07:47:36.125 130 12576.80 117.85 54888.65 88888.00 2012-05-09 07:47:36.250 130 12576.90 117.90 54888.68 88888.00 2012-05-09 07:47:36.375 130 12576.95 117.90 54888.65 88888.00 2012-05-09 07:47:36.500 130 12576.92 117.90 54888.62 88888.00 2012-05-09 07:47:36.625 130 12576.98 117.90 54888.62 88888.00 2012-05-09 07:47:36.750 130 12577.02 117.90 54888.62 88888.00 2012-05-09 07:47:36.875 130 12577.05 117.85 54888.65 88888.00 2012-05-09 07:47:37.000 130 12577.08 117.88 54888.62 88888.00 2012-05-09 07:47:37.125 130 12577.08 117.90 54888.65 88888.00 2012-05-09 07:47:37.250 130 12577.00 117.88 54888.65 88888.00 2012-05-09 07:47:37.375 130 12577.00 117.85 54888.65 88888.00 2012-05-09 07:47:37.500 130 12577.12 117.85 54888.68 88888.00 2012-05-09 07:47:37.625 130 12577.23 117.85 54888.70 88888.00 2012-05-09 07:47:37.750 130 12577.27 117.85 54888.65 88888.00 2012-05-09 07:47:37.875 130 12577.33 117.85 54888.65 88888.00 2012-05-09 07:47:38.000 130 12577.40 117.88 54888.68 88888.00 2012-05-09 07:47:38.125 130 12577.42 117.85 54888.65 88888.00 2012-05-09 07:47:38.250 130 12577.42 117.80 54888.65 88888.00 2012-05-09 07:47:38.375 130 12577.48 117.83 54888.65 88888.00 2012-05-09 07:47:38.500 130 12577.45 117.85 54888.65 88888.00 2012-05-09 07:47:38.625 130 12577.50 117.83 54888.65 88888.00 2012-05-09 07:47:38.750 130 12577.60 117.80 54888.65 88888.00 2012-05-09 07:47:38.875 130 12577.65 117.80 54888.68 88888.00 2012-05-09 07:47:39.000 130 12577.75 117.80 54888.68 88888.00 2012-05-09 07:47:39.125 130 12577.77 117.78 54888.68 88888.00 2012-05-09 07:47:39.250 130 12577.75 117.72 54888.70 88888.00 2012-05-09 07:47:39.375 130 12577.77 117.70 54888.68 88888.00 2012-05-09 07:47:39.500 130 12577.80 117.70 54888.65 88888.00 2012-05-09 07:47:39.625 130 12577.83 117.72 54888.68 88888.00 2012-05-09 07:47:39.750 130 12577.88 117.72 54888.68 88888.00 2012-05-09 07:47:39.875 130 12577.90 117.67 54888.68 88888.00 2012-05-09 07:47:40.000 130 12577.95 117.67 54888.62 88888.00 2012-05-09 07:47:40.125 130 12578.00 117.70 54888.65 88888.00 2012-05-09 07:47:40.250 130 12578.08 117.67 54888.65 88888.00 2012-05-09 07:47:40.375 130 12578.20 117.67 54888.68 88888.00 2012-05-09 07:47:40.500 130 12578.20 117.67 54888.68 88888.00 2012-05-09 07:47:40.625 130 12578.17 117.65 54888.65 88888.00 2012-05-09 07:47:40.750 130 12578.25 117.65 54888.68 88888.00 2012-05-09 07:47:40.875 130 12578.30 117.60 54888.68 88888.00 2012-05-09 07:47:41.000 130 12578.35 117.62 54888.65 88888.00 2012-05-09 07:47:41.125 130 12578.38 117.62 54888.65 88888.00 2012-05-09 07:47:41.250 130 12578.48 117.60 54888.65 88888.00 2012-05-09 07:47:41.375 130 12578.52 117.60 54888.62 88888.00 2012-05-09 07:47:41.500 130 12578.55 117.60 54888.65 88888.00 2012-05-09 07:47:41.625 130 12578.55 117.58 54888.68 88888.00 2012-05-09 07:47:41.750 130 12578.60 117.60 54888.68 88888.00 2012-05-09 07:47:41.875 130 12578.60 117.60 54888.68 88888.00 2012-05-09 07:47:42.000 130 12578.62 117.58 54888.65 88888.00 2012-05-09 07:47:42.125 130 12578.65 117.58 54888.68 88888.00 2012-05-09 07:47:42.250 130 12578.60 117.60 54888.70 88888.00 2012-05-09 07:47:42.375 130 12578.62 117.58 54888.70 88888.00 2012-05-09 07:47:42.500 130 12578.67 117.55 54888.70 88888.00 2012-05-09 07:47:42.625 130 12578.77 117.55 54888.70 88888.00 2012-05-09 07:47:42.750 130 12578.73 117.55 54888.70 88888.00 2012-05-09 07:47:42.875 130 12578.75 117.55 54888.68 88888.00 2012-05-09 07:47:43.000 130 12578.80 117.58 54888.65 88888.00 2012-05-09 07:47:43.125 130 12578.83 117.55 54888.68 88888.00 2012-05-09 07:47:43.250 130 12578.92 117.58 54888.68 88888.00 2012-05-09 07:47:43.375 130 12579.08 117.60 54888.70 88888.00 2012-05-09 07:47:43.500 130 12579.08 117.58 54888.70 88888.00 2012-05-09 07:47:43.625 130 12579.05 117.55 54888.68 88888.00 2012-05-09 07:47:43.750 130 12579.10 117.53 54888.68 88888.00 2012-05-09 07:47:43.875 130 12579.15 117.53 54888.68 88888.00 2012-05-09 07:47:44.000 130 12579.17 117.53 54888.70 88888.00 2012-05-09 07:47:44.125 130 12579.20 117.55 54888.70 88888.00 2012-05-09 07:47:44.250 130 12579.15 117.53 54888.70 88888.00 2012-05-09 07:47:44.375 130 12579.25 117.53 54888.70 88888.00 2012-05-09 07:47:44.500 130 12579.25 117.53 54888.68 88888.00 2012-05-09 07:47:44.625 130 12579.35 117.53 54888.68 88888.00 2012-05-09 07:47:44.750 130 12579.42 117.55 54888.70 88888.00 2012-05-09 07:47:44.875 130 12579.48 117.53 54888.70 88888.00 2012-05-09 07:47:45.000 130 12579.52 117.50 54888.70 88888.00 2012-05-09 07:47:45.125 130 12579.55 117.53 54888.70 88888.00 2012-05-09 07:47:45.250 130 12579.52 117.50 54888.70 88888.00 2012-05-09 07:47:45.375 130 12579.58 117.53 54888.68 88888.00 2012-05-09 07:47:45.500 130 12579.60 117.53 54888.70 88888.00 2012-05-09 07:47:45.625 130 12579.65 117.53 54888.72 88888.00 2012-05-09 07:47:45.750 130 12579.67 117.55 54888.72 88888.00 2012-05-09 07:47:45.875 130 12579.62 117.53 54888.70 88888.00 2012-05-09 07:47:46.000 130 12579.70 117.47 54888.70 88888.00 2012-05-09 07:47:46.125 130 12579.75 117.47 54888.68 88888.00 2012-05-09 07:47:46.250 130 12579.77 117.50 54888.70 88888.00 2012-05-09 07:47:46.375 130 12579.85 117.50 54888.70 88888.00 2012-05-09 07:47:46.500 130 12579.92 117.50 54888.70 88888.00 2012-05-09 07:47:46.625 130 12579.90 117.45 54888.68 88888.00 2012-05-09 07:47:46.750 130 12579.92 117.45 54888.68 88888.00 2012-05-09 07:47:46.875 130 12579.92 117.42 54888.68 88888.00 2012-05-09 07:47:47.000 130 12579.98 117.40 54888.68 88888.00 2012-05-09 07:47:47.125 130 12580.00 117.42 54888.70 88888.00 2012-05-09 07:47:47.250 130 12580.02 117.42 54888.70 88888.00 2012-05-09 07:47:47.375 130 12580.02 117.42 54888.70 88888.00 2012-05-09 07:47:47.500 130 12580.10 117.47 54888.70 88888.00 2012-05-09 07:47:47.625 130 12580.17 117.45 54888.70 88888.00 2012-05-09 07:47:47.750 130 12580.20 117.45 54888.68 88888.00 2012-05-09 07:47:47.875 130 12580.27 117.50 54888.70 88888.00 2012-05-09 07:47:48.000 130 12580.33 117.47 54888.70 88888.00 2012-05-09 07:47:48.125 130 12580.30 117.45 54888.70 88888.00 2012-05-09 07:47:48.250 130 12580.35 117.50 54888.70 88888.00 2012-05-09 07:47:48.375 130 12580.40 117.50 54888.70 88888.00 2012-05-09 07:47:48.500 130 12580.48 117.53 54888.68 88888.00 2012-05-09 07:47:48.625 130 12580.55 117.53 54888.68 88888.00 2012-05-09 07:47:48.750 130 12580.58 117.53 54888.70 88888.00 2012-05-09 07:47:48.875 130 12580.55 117.53 54888.68 88888.00 2012-05-09 07:47:49.000 130 12580.60 117.53 54888.68 88888.00 2012-05-09 07:47:49.125 130 12580.62 117.53 54888.70 88888.00 2012-05-09 07:47:49.250 130 12580.65 117.55 54888.70 88888.00 2012-05-09 07:47:49.375 130 12580.73 117.55 54888.70 88888.00 2012-05-09 07:47:49.500 130 12580.73 117.58 54888.72 88888.00 2012-05-09 07:47:49.625 130 12580.75 117.58 54888.72 88888.00 2012-05-09 07:47:49.750 130 12580.83 117.60 54888.72 88888.00 2012-05-09 07:47:49.875 130 12580.90 117.58 54888.72 88888.00 2012-05-09 07:47:50.000 130 12580.95 117.58 54888.70 88888.00 2012-05-09 07:47:50.125 130 12580.98 117.58 54888.68 88888.00 2012-05-09 07:47:50.250 130 12581.02 117.60 54888.68 88888.00 2012-05-09 07:47:50.375 130 12581.08 117.60 54888.68 88888.00 2012-05-09 07:47:50.500 130 12581.15 117.60 54888.70 88888.00 2012-05-09 07:47:50.625 130 12581.23 117.62 54888.70 88888.00 2012-05-09 07:47:50.750 130 12581.25 117.62 54888.68 88888.00 2012-05-09 07:47:50.875 130 12581.30 117.65 54888.68 88888.00 2012-05-09 07:47:51.000 130 12581.33 117.65 54888.68 88888.00 2012-05-09 07:47:51.125 130 12581.30 117.67 54888.65 88888.00 2012-05-09 07:47:51.250 130 12581.30 117.67 54888.65 88888.00 2012-05-09 07:47:51.375 130 12581.42 117.70 54888.65 88888.00 2012-05-09 07:47:51.500 130 12581.50 117.70 54888.62 88888.00 2012-05-09 07:47:51.625 130 12581.50 117.67 54888.62 88888.00 2012-05-09 07:47:51.750 130 12581.52 117.72 54888.65 88888.00 2012-05-09 07:47:51.875 130 12581.60 117.75 54888.68 88888.00 2012-05-09 07:47:52.000 130 12581.67 117.78 54888.65 88888.00 2012-05-09 07:47:52.125 130 12581.70 117.78 54888.65 88888.00 2012-05-09 07:47:52.250 130 12581.77 117.78 54888.65 88888.00 2012-05-09 07:47:52.375 130 12581.85 117.80 54888.62 88888.00 2012-05-09 07:47:52.500 130 12581.88 117.80 54888.62 88888.00 2012-05-09 07:47:52.625 130 12581.92 117.83 54888.65 88888.00 2012-05-09 07:47:52.750 130 12581.95 117.85 54888.65 88888.00 2012-05-09 07:47:52.875 130 12582.02 117.83 54888.60 88888.00 2012-05-09 07:47:53.000 130 12582.15 117.85 54888.60 88888.00 2012-05-09 07:47:53.125 130 12582.17 117.85 54888.60 88888.00 2012-05-09 07:47:53.250 130 12582.12 117.83 54888.62 88888.00 2012-05-09 07:47:53.375 130 12582.20 117.85 54888.60 88888.00 2012-05-09 07:47:53.500 130 12582.30 117.90 54888.60 88888.00 2012-05-09 07:47:53.625 130 12582.33 117.88 54888.57 88888.00 2012-05-09 07:47:53.750 130 12582.35 117.88 54888.60 88888.00 2012-05-09 07:47:53.875 130 12582.38 117.90 54888.60 88888.00 2012-05-09 07:47:54.000 130 12582.38 117.92 54888.60 88888.00 2012-05-09 07:47:54.125 130 12582.40 117.92 54888.62 88888.00 2012-05-09 07:47:54.250 130 12582.45 117.95 54888.60 88888.00 2012-05-09 07:47:54.375 130 12582.50 117.95 54888.60 88888.00 2012-05-09 07:47:54.500 130 12582.50 117.95 54888.60 88888.00 2012-05-09 07:47:54.625 130 12582.52 117.95 54888.62 88888.00 2012-05-09 07:47:54.750 130 12582.60 117.92 54888.62 88888.00 2012-05-09 07:47:54.875 130 12582.62 117.95 54888.62 88888.00 2012-05-09 07:47:55.000 130 12582.67 117.97 54888.62 88888.00 2012-05-09 07:47:55.125 130 12582.73 117.97 54888.60 88888.00 2012-05-09 07:47:55.250 130 12582.80 117.95 54888.62 88888.00 2012-05-09 07:47:55.375 130 12582.85 117.97 54888.60 88888.00 2012-05-09 07:47:55.500 130 12582.80 118.00 54888.60 88888.00 2012-05-09 07:47:55.625 130 12582.80 118.00 54888.60 88888.00 2012-05-09 07:47:55.750 130 12582.85 118.03 54888.60 88888.00 2012-05-09 07:47:55.875 130 12582.92 118.03 54888.60 88888.00 2012-05-09 07:47:56.000 130 12582.98 118.00 54888.60 88888.00 2012-05-09 07:47:56.125 130 12583.02 118.03 54888.60 88888.00 2012-05-09 07:47:56.250 130 12583.10 118.08 54888.62 88888.00 2012-05-09 07:47:56.375 130 12583.15 118.10 54888.62 88888.00 2012-05-09 07:47:56.500 130 12583.17 118.10 54888.60 88888.00 2012-05-09 07:47:56.625 130 12583.23 118.10 54888.57 88888.00 2012-05-09 07:47:56.750 130 12583.27 118.12 54888.57 88888.00 2012-05-09 07:47:56.875 130 12583.33 118.12 54888.60 88888.00 2012-05-09 07:47:57.000 130 12583.38 118.15 54888.55 88888.00 2012-05-09 07:47:57.125 130 12583.40 118.15 54888.60 88888.00 2012-05-09 07:47:57.250 130 12583.42 118.12 54888.62 88888.00 2012-05-09 07:47:57.375 130 12583.52 118.17 54888.62 88888.00 2012-05-09 07:47:57.500 130 12583.60 118.20 54888.62 88888.00 2012-05-09 07:47:57.625 130 12583.62 118.20 54888.60 88888.00 2012-05-09 07:47:57.750 130 12583.60 118.22 54888.60 88888.00 2012-05-09 07:47:57.875 130 12583.62 118.28 54888.60 88888.00 2012-05-09 07:47:58.000 130 12583.65 118.28 54888.60 88888.00 2012-05-09 07:47:58.125 130 12583.67 118.28 54888.62 88888.00 2012-05-09 07:47:58.250 130 12583.73 118.25 54888.62 88888.00 2012-05-09 07:47:58.375 130 12583.83 118.25 54888.60 88888.00 2012-05-09 07:47:58.500 130 12583.90 118.28 54888.60 88888.00 2012-05-09 07:47:58.625 130 12583.95 118.30 54888.57 88888.00 2012-05-09 07:47:58.750 130 12583.98 118.30 54888.57 88888.00 2012-05-09 07:47:58.875 130 12584.00 118.33 54888.57 88888.00 2012-05-09 07:47:59.000 130 12584.05 118.30 54888.57 88888.00 2012-05-09 07:47:59.125 130 12584.05 118.30 54888.57 88888.00 2012-05-09 07:47:59.250 130 12584.08 118.30 54888.60 88888.00 2012-05-09 07:47:59.375 130 12584.20 118.33 54888.60 88888.00 2012-05-09 07:47:59.500 130 12584.25 118.33 54888.60 88888.00 2012-05-09 07:47:59.625 130 12584.25 118.30 54888.60 88888.00 2012-05-09 07:47:59.750 130 12584.27 118.33 54888.60 88888.00 2012-05-09 07:47:59.875 130 12584.27 118.30 54888.60 88888.00 2012-05-09 07:48:00.000 130 12584.30 118.30 54888.57 88888.00 2012-05-09 07:48:00.125 130 12584.35 118.28 54888.57 88888.00 2012-05-09 07:48:00.250 130 12584.40 118.30 54888.60 88888.00 2012-05-09 07:48:00.375 130 12584.50 118.33 54888.57 88888.00 2012-05-09 07:48:00.500 130 12584.48 118.33 54888.57 88888.00 2012-05-09 07:48:00.625 130 12584.50 118.33 54888.57 88888.00 2012-05-09 07:48:00.750 130 12584.55 118.30 54888.57 88888.00 2012-05-09 07:48:00.875 130 12584.60 118.30 54888.60 88888.00 2012-05-09 07:48:01.000 130 12584.62 118.33 54888.60 88888.00 2012-05-09 07:48:01.125 130 12584.67 118.33 54888.60 88888.00 2012-05-09 07:48:01.250 130 12584.70 118.28 54888.60 88888.00 2012-05-09 07:48:01.375 130 12584.80 118.30 54888.60 88888.00 2012-05-09 07:48:01.500 130 12584.80 118.28 54888.60 88888.00 2012-05-09 07:48:01.625 130 12584.80 118.28 54888.57 88888.00 2012-05-09 07:48:01.750 130 12584.85 118.28 54888.60 88888.00 2012-05-09 07:48:01.875 130 12584.98 118.25 54888.62 88888.00 2012-05-09 07:48:02.000 130 12585.00 118.22 54888.57 88888.00 2012-05-09 07:48:02.125 130 12584.95 118.22 54888.60 88888.00 2012-05-09 07:48:02.250 130 12584.95 118.20 54888.57 88888.00 2012-05-09 07:48:02.375 130 12585.05 118.22 54888.57 88888.00 2012-05-09 07:48:02.500 130 12585.10 118.22 54888.57 88888.00 2012-05-09 07:48:02.625 130 12585.17 118.25 54888.57 88888.00 2012-05-09 07:48:02.750 130 12585.17 118.25 54888.57 88888.00 2012-05-09 07:48:02.875 130 12585.23 118.22 54888.55 88888.00 2012-05-09 07:48:03.000 130 12585.25 118.22 54888.57 88888.00 2012-05-09 07:48:03.125 130 12585.23 118.20 54888.57 88888.00 2012-05-09 07:48:03.250 130 12585.23 118.20 54888.57 88888.00 2012-05-09 07:48:03.375 130 12585.30 118.20 54888.57 88888.00 2012-05-09 07:48:03.500 130 12585.35 118.22 54888.57 88888.00 2012-05-09 07:48:03.625 130 12585.33 118.25 54888.57 88888.00 2012-05-09 07:48:03.750 130 12585.33 118.20 54888.60 88888.00 2012-05-09 07:48:03.875 130 12585.40 118.20 54888.57 88888.00 2012-05-09 07:48:04.000 130 12585.52 118.22 54888.57 88888.00 2012-05-09 07:48:04.125 130 12585.58 118.17 54888.57 88888.00 2012-05-09 07:48:04.250 130 12585.55 118.17 54888.55 88888.00 2012-05-09 07:48:04.375 130 12585.58 118.20 54888.55 88888.00 2012-05-09 07:48:04.500 130 12585.60 118.22 54888.57 88888.00 2012-05-09 07:48:04.625 130 12585.62 118.22 54888.57 88888.00 2012-05-09 07:48:04.750 130 12585.70 118.20 54888.57 88888.00 2012-05-09 07:48:04.875 130 12585.70 118.20 54888.57 88888.00 2012-05-09 07:48:05.000 130 12585.75 118.20 54888.57 88888.00 2012-05-09 07:48:05.125 130 12585.75 118.20 54888.60 88888.00 2012-05-09 07:48:05.250 130 12585.77 118.20 54888.57 88888.00 2012-05-09 07:48:05.375 130 12585.88 118.22 54888.57 88888.00 2012-05-09 07:48:05.500 130 12585.90 118.20 54888.55 88888.00 2012-05-09 07:48:05.625 130 12585.95 118.15 54888.53 88888.00 2012-05-09 07:48:05.750 130 12586.00 118.15 54888.53 88888.00 2012-05-09 07:48:05.875 130 12586.10 118.17 54888.55 88888.00 2012-05-09 07:48:06.000 130 12586.10 118.20 54888.55 88888.00 2012-05-09 07:48:06.125 130 12586.08 118.17 54888.55 88888.00 2012-05-09 07:48:06.250 130 12586.05 118.20 54888.57 88888.00 2012-05-09 07:48:06.375 130 12586.10 118.20 54888.55 88888.00 2012-05-09 07:48:06.500 130 12586.08 118.17 54888.55 88888.00 2012-05-09 07:48:06.625 130 12586.15 118.15 54888.53 88888.00 2012-05-09 07:48:06.750 130 12586.25 118.15 54888.53 88888.00 2012-05-09 07:48:06.875 130 12586.30 118.15 54888.53 88888.00 2012-05-09 07:48:07.000 130 12586.35 118.15 54888.50 88888.00 2012-05-09 07:48:07.125 130 12586.40 118.17 54888.50 88888.00 2012-05-09 07:48:07.250 130 12586.42 118.17 54888.53 88888.00 2012-05-09 07:48:07.375 130 12586.48 118.15 54888.53 88888.00 2012-05-09 07:48:07.500 130 12586.48 118.15 54888.50 88888.00 2012-05-09 07:48:07.625 130 12586.50 118.15 54888.53 88888.00 2012-05-09 07:48:07.750 130 12586.52 118.17 54888.47 88888.00 2012-05-09 07:48:07.875 130 12586.58 118.17 54888.47 88888.00 2012-05-09 07:48:08.000 130 12586.62 118.17 54888.50 88888.00 2012-05-09 07:48:08.125 130 12586.62 118.17 54888.53 88888.00 2012-05-09 07:48:08.250 130 12586.62 118.15 54888.55 88888.00 2012-05-09 07:48:08.375 130 12586.77 118.17 54888.53 88888.00 2012-05-09 07:48:08.500 130 12586.83 118.20 54888.53 88888.00 2012-05-09 07:48:08.625 130 12586.88 118.17 54888.53 88888.00 2012-05-09 07:48:08.750 130 12586.95 118.15 54888.50 88888.00 2012-05-09 07:48:08.875 130 12587.02 118.17 54888.50 88888.00 2012-05-09 07:48:09.000 130 12587.08 118.17 54888.50 88888.00 2012-05-09 07:48:09.125 130 12587.10 118.17 54888.53 88888.00 2012-05-09 07:48:09.250 130 12587.08 118.15 54888.53 88888.00 2012-05-09 07:48:09.375 130 12587.10 118.20 54888.55 88888.00 2012-05-09 07:48:09.500 130 12587.17 118.15 54888.53 88888.00 2012-05-09 07:48:09.625 130 12587.23 118.15 54888.50 88888.00 2012-05-09 07:48:09.750 130 12587.23 118.15 54888.53 88888.00 2012-05-09 07:48:09.875 130 12587.23 118.15 54888.47 88888.00 2012-05-09 07:48:10.000 130 12587.25 118.20 54888.47 88888.00 2012-05-09 07:48:10.125 130 12587.33 118.20 54888.53 88888.00 2012-05-09 07:48:10.250 130 12587.40 118.20 54888.53 88888.00 2012-05-09 07:48:10.375 130 12587.48 118.22 54888.47 88888.00 2012-05-09 07:48:10.500 130 12587.58 118.25 54888.47 88888.00 2012-05-09 07:48:10.625 130 12587.55 118.25 54888.47 88888.00 2012-05-09 07:48:10.750 130 12587.55 118.28 54888.50 88888.00 2012-05-09 07:48:10.875 130 12587.58 118.30 54888.47 88888.00 2012-05-09 07:48:11.000 130 12587.65 118.25 54888.45 88888.00 2012-05-09 07:48:11.125 130 12587.75 118.25 54888.45 88888.00 2012-05-09 07:48:11.250 130 12587.83 118.25 54888.50 88888.00 2012-05-09 07:48:11.375 130 12587.90 118.25 54888.47 88888.00 2012-05-09 07:48:11.500 130 12587.88 118.22 54888.45 88888.00 2012-05-09 07:48:11.625 130 12587.95 118.25 54888.47 88888.00 2012-05-09 07:48:11.750 130 12588.00 118.25 54888.47 88888.00 2012-05-09 07:48:11.875 130 12588.00 118.22 54888.47 88888.00 2012-05-09 07:48:12.000 130 12588.02 118.28 54888.43 88888.00 2012-05-09 07:48:12.125 130 12588.05 118.28 54888.43 88888.00 2012-05-09 07:48:12.250 130 12588.12 118.28 54888.43 88888.00 2012-05-09 07:48:12.375 130 12588.15 118.33 54888.43 88888.00 2012-05-09 07:48:12.500 130 12588.15 118.35 54888.45 88888.00 2012-05-09 07:48:12.625 130 12588.15 118.33 54888.43 88888.00 2012-05-09 07:48:12.750 130 12588.12 118.33 54888.45 88888.00 2012-05-09 07:48:12.875 130 12588.17 118.33 54888.47 88888.00 2012-05-09 07:48:13.000 130 12588.25 118.35 54888.45 88888.00 2012-05-09 07:48:13.125 130 12588.33 118.35 54888.43 88888.00 2012-05-09 07:48:13.250 130 12588.35 118.33 54888.40 88888.00 2012-05-09 07:48:13.375 130 12588.42 118.35 54888.43 88888.00 2012-05-09 07:48:13.500 130 12588.48 118.38 54888.43 88888.00 2012-05-09 07:48:13.625 130 12588.55 118.40 54888.43 88888.00 2012-05-09 07:48:13.750 130 12588.62 118.38 54888.40 88888.00 2012-05-09 07:48:13.875 130 12588.62 118.38 54888.43 88888.00 2012-05-09 07:48:14.000 130 12588.65 118.38 54888.40 88888.00 2012-05-09 07:48:14.125 130 12588.67 118.38 54888.40 88888.00 2012-05-09 07:48:14.250 130 12588.70 118.38 54888.40 88888.00 2012-05-09 07:48:14.375 130 12588.75 118.40 54888.40 88888.00 2012-05-09 07:48:14.500 130 12588.80 118.42 54888.40 88888.00 2012-05-09 07:48:14.625 130 12588.83 118.42 54888.40 88888.00 2012-05-09 07:48:14.750 130 12588.90 118.40 54888.43 88888.00 2012-05-09 07:48:14.875 130 12588.98 118.42 54888.40 88888.00 2012-05-09 07:48:15.000 130 12588.92 118.45 54888.38 88888.00 2012-05-09 07:48:15.125 130 12588.90 118.45 54888.40 88888.00 2012-05-09 07:48:15.250 130 12588.92 118.42 54888.40 88888.00 2012-05-09 07:48:15.375 130 12588.95 118.42 54888.40 88888.00 2012-05-09 07:48:15.500 130 12589.02 118.45 54888.38 88888.00 2012-05-09 07:48:15.625 130 12589.10 118.45 54888.38 88888.00 2012-05-09 07:48:15.750 130 12589.15 118.45 54888.38 88888.00 2012-05-09 07:48:15.875 130 12589.17 118.45 54888.38 88888.00 2012-05-09 07:48:16.000 130 12589.17 118.42 54888.32 88888.00 2012-05-09 07:48:16.125 130 12589.25 118.47 54888.35 88888.00 2012-05-09 07:48:16.250 130 12589.25 118.47 54888.35 88888.00 2012-05-09 07:48:16.375 130 12589.27 118.45 54888.35 88888.00 2012-05-09 07:48:16.500 130 12589.27 118.45 54888.32 88888.00 2012-05-09 07:48:16.625 130 12589.30 118.50 54888.35 88888.00 2012-05-09 07:48:16.750 130 12589.42 118.53 54888.32 88888.00 2012-05-09 07:48:16.875 130 12589.52 118.53 54888.32 88888.00 2012-05-09 07:48:17.000 130 12589.58 118.55 54888.30 88888.00 2012-05-09 07:48:17.125 130 12589.60 118.55 54888.30 88888.00 2012-05-09 07:48:17.250 130 12589.60 118.53 54888.32 88888.00 2012-05-09 07:48:17.375 130 12589.67 118.58 54888.30 88888.00 2012-05-09 07:48:17.500 130 12589.73 118.58 54888.32 88888.00 2012-05-09 07:48:17.625 130 12589.77 118.55 54888.30 88888.00 2012-05-09 07:48:17.750 130 12589.80 118.58 54888.28 88888.00 2012-05-09 07:48:17.875 130 12589.83 118.58 54888.28 88888.00 2012-05-09 07:48:18.000 130 12589.88 118.60 54888.28 88888.00 2012-05-09 07:48:18.125 130 12589.90 118.62 54888.28 88888.00 2012-05-09 07:48:18.250 130 12589.95 118.62 54888.28 88888.00 2012-05-09 07:48:18.375 130 12590.00 118.62 54888.25 88888.00 2012-05-09 07:48:18.500 130 12590.00 118.62 54888.28 88888.00 2012-05-09 07:48:18.625 130 12590.02 118.65 54888.28 88888.00 2012-05-09 07:48:18.750 130 12590.08 118.70 54888.25 88888.00 2012-05-09 07:48:18.875 130 12590.10 118.72 54888.25 88888.00 2012-05-09 07:48:19.000 130 12590.17 118.72 54888.25 88888.00 2012-05-09 07:48:19.125 130 12590.20 118.72 54888.25 88888.00 2012-05-09 07:48:19.250 130 12590.20 118.72 54888.22 88888.00 2012-05-09 07:48:19.375 130 12590.25 118.72 54888.22 88888.00 2012-05-09 07:48:19.500 130 12590.27 118.72 54888.20 88888.00 2012-05-09 07:48:19.625 130 12590.30 118.78 54888.25 88888.00 2012-05-09 07:48:19.750 130 12590.33 118.80 54888.28 88888.00 2012-05-09 07:48:19.875 130 12590.33 118.80 54888.28 88888.00 2012-05-09 07:48:20.000 130 12590.33 118.75 54888.28 88888.00 2012-05-09 07:48:20.125 130 12590.33 118.78 54888.28 88888.00 2012-05-09 07:48:20.250 130 12590.33 118.78 54888.25 88888.00 2012-05-09 07:48:20.375 130 12590.38 118.80 54888.25 88888.00 2012-05-09 07:48:20.500 130 12590.38 118.80 54888.22 88888.00 2012-05-09 07:48:20.625 130 12590.40 118.78 54888.22 88888.00 2012-05-09 07:48:20.750 130 12590.42 118.78 54888.22 88888.00 2012-05-09 07:48:20.875 130 12590.50 118.80 54888.25 88888.00 2012-05-09 07:48:21.000 130 12590.50 118.80 54888.22 88888.00 2012-05-09 07:48:21.125 130 12590.55 118.83 54888.22 88888.00 2012-05-09 07:48:21.250 130 12590.58 118.80 54888.22 88888.00 2012-05-09 07:48:21.375 130 12590.67 118.83 54888.22 88888.00 2012-05-09 07:48:21.500 130 12590.70 118.83 54888.20 88888.00 2012-05-09 07:48:21.625 130 12590.77 118.83 54888.20 88888.00 2012-05-09 07:48:21.750 130 12590.77 118.85 54888.20 88888.00 2012-05-09 07:48:21.875 130 12590.77 118.85 54888.20 88888.00 2012-05-09 07:48:22.000 130 12590.83 118.85 54888.22 88888.00 2012-05-09 07:48:22.125 130 12590.85 118.88 54888.20 88888.00 2012-05-09 07:48:22.250 130 12590.83 118.85 54888.20 88888.00 2012-05-09 07:48:22.375 130 12590.90 118.85 54888.18 88888.00 2012-05-09 07:48:22.500 130 12590.92 118.88 54888.18 88888.00 2012-05-09 07:48:22.625 130 12590.92 118.90 54888.18 88888.00 2012-05-09 07:48:22.750 130 12590.98 118.90 54888.18 88888.00 2012-05-09 07:48:22.875 130 12591.08 118.90 54888.15 88888.00 2012-05-09 07:48:23.000 130 12591.12 118.90 54888.15 88888.00 2012-05-09 07:48:23.125 130 12591.12 118.88 54888.12 88888.00 2012-05-09 07:48:23.250 130 12591.12 118.88 54888.15 88888.00 2012-05-09 07:48:23.375 130 12591.12 118.90 54888.15 88888.00 2012-05-09 07:48:23.500 130 12591.15 118.90 54888.15 88888.00 2012-05-09 07:48:23.625 130 12591.17 118.92 54888.18 88888.00 2012-05-09 07:48:23.750 130 12591.15 118.95 54888.15 88888.00 2012-05-09 07:48:23.875 130 12591.20 118.97 54888.15 88888.00 2012-05-09 07:48:24.000 130 12591.27 118.97 54888.15 88888.00 2012-05-09 07:48:24.125 130 12591.33 118.95 54888.18 88888.00 2012-05-09 07:48:24.250 130 12591.35 118.90 54888.15 88888.00 2012-05-09 07:48:24.375 130 12591.38 118.90 54888.15 88888.00 2012-05-09 07:48:24.500 130 12591.35 118.95 54888.18 88888.00 2012-05-09 07:48:24.625 130 12591.35 118.95 54888.18 88888.00 2012-05-09 07:48:24.750 130 12591.40 118.92 54888.12 88888.00 2012-05-09 07:48:24.875 130 12591.45 118.92 54888.10 88888.00 2012-05-09 07:48:25.000 130 12591.50 118.92 54888.12 88888.00 2012-05-09 07:48:25.125 130 12591.52 118.92 54888.15 88888.00 2012-05-09 07:48:25.250 130 12591.45 118.97 54888.15 88888.00 2012-05-09 07:48:25.375 130 12591.45 118.97 54888.12 88888.00 2012-05-09 07:48:25.500 130 12591.40 118.92 54888.10 88888.00 2012-05-09 07:48:25.625 130 12591.45 118.95 54888.10 88888.00 2012-05-09 07:48:25.750 130 12591.45 118.95 54888.10 88888.00 2012-05-09 07:48:25.875 130 12591.42 118.95 54888.10 88888.00 2012-05-09 07:48:26.000 130 12591.42 118.95 54888.12 88888.00 2012-05-09 07:48:26.125 130 12591.50 119.00 54888.10 88888.00 2012-05-09 07:48:26.250 130 12591.50 119.00 54888.12 88888.00 2012-05-09 07:48:26.375 130 12591.55 119.00 54888.10 88888.00 2012-05-09 07:48:26.500 130 12591.60 118.97 54888.07 88888.00 2012-05-09 07:48:26.625 130 12591.62 119.00 54888.10 88888.00 2012-05-09 07:48:26.750 130 12591.62 119.03 54888.12 88888.00 2012-05-09 07:48:26.875 130 12591.62 119.03 54888.12 88888.00 2012-05-09 07:48:27.000 130 12591.65 119.00 54888.10 88888.00 2012-05-09 07:48:27.125 130 12591.62 119.03 54888.10 88888.00 2012-05-09 07:48:27.250 130 12591.60 119.03 54888.12 88888.00 2012-05-09 07:48:27.375 130 12591.70 119.03 54888.10 88888.00 2012-05-09 07:48:27.500 130 12591.75 119.03 54888.12 88888.00 2012-05-09 07:48:27.625 130 12591.77 119.00 54888.07 88888.00 2012-05-09 07:48:27.750 130 12591.80 119.03 54888.07 88888.00 2012-05-09 07:48:27.875 130 12591.80 119.05 54888.10 88888.00 2012-05-09 07:48:28.000 130 12591.83 119.05 54888.07 88888.00 2012-05-09 07:48:28.125 130 12591.83 119.05 54888.07 88888.00 2012-05-09 07:48:28.250 130 12591.80 119.05 54888.07 88888.00 2012-05-09 07:48:28.375 130 12591.83 119.05 54888.07 88888.00 2012-05-09 07:48:28.500 130 12591.88 119.08 54888.07 88888.00 2012-05-09 07:48:28.625 130 12591.90 119.08 54888.10 88888.00 2012-05-09 07:48:28.750 130 12591.95 119.08 54888.07 88888.00 2012-05-09 07:48:28.875 130 12591.92 119.08 54888.07 88888.00 2012-05-09 07:48:29.000 130 12591.90 119.08 54888.10 88888.00 2012-05-09 07:48:29.125 130 12591.90 119.08 54888.10 88888.00 2012-05-09 07:48:29.250 130 12591.83 119.05 54888.05 88888.00 2012-05-09 07:48:29.375 130 12591.90 119.08 54888.07 88888.00 2012-05-09 07:48:29.500 130 12591.92 119.10 54888.07 88888.00 2012-05-09 07:48:29.625 130 12591.90 119.12 54888.07 88888.00 2012-05-09 07:48:29.750 130 12591.92 119.10 54888.05 88888.00 2012-05-09 07:48:29.875 130 12591.95 119.08 54888.05 88888.00 2012-05-09 07:48:30.000 130 12591.95 119.08 54888.05 88888.00 2012-05-09 07:48:30.125 130 12591.95 119.10 54888.05 88888.00 2012-05-09 07:48:30.250 130 12591.90 119.12 54888.07 88888.00 2012-05-09 07:48:30.375 130 12591.88 119.12 54888.05 88888.00 2012-05-09 07:48:30.500 130 12591.92 119.10 54888.05 88888.00 2012-05-09 07:48:30.625 130 12591.98 119.12 54888.07 88888.00 2012-05-09 07:48:30.750 130 12592.02 119.15 54888.07 88888.00 2012-05-09 07:48:30.875 130 12592.00 119.17 54888.05 88888.00 2012-05-09 07:48:31.000 130 12592.00 119.17 54888.05 88888.00 2012-05-09 07:48:31.125 130 12592.00 119.15 54888.07 88888.00 2012-05-09 07:48:31.250 130 12591.98 119.17 54888.05 88888.00 2012-05-09 07:48:31.375 130 12592.05 119.17 54888.03 88888.00 2012-05-09 07:48:31.500 130 12592.08 119.17 54888.03 88888.00 2012-05-09 07:48:31.625 130 12592.15 119.15 54888.03 88888.00 2012-05-09 07:48:31.750 130 12592.17 119.15 54888.03 88888.00 2012-05-09 07:48:31.875 130 12592.10 119.17 54888.05 88888.00 2012-05-09 07:48:32.000 130 12592.02 119.20 54888.03 88888.00 2012-05-09 07:48:32.125 130 12592.02 119.15 54888.03 88888.00 2012-05-09 07:48:32.250 130 12592.08 119.22 54888.03 88888.00 2012-05-09 07:48:32.375 130 12592.15 119.28 54888.03 88888.00 2012-05-09 07:48:32.500 130 12592.15 119.25 54888.03 88888.00 2012-05-09 07:48:32.625 130 12592.17 119.17 54888.00 88888.00 2012-05-09 07:48:32.750 130 12592.20 119.20 54888.00 88888.00 2012-05-09 07:48:32.875 130 12592.15 119.20 54888.00 88888.00 2012-05-09 07:48:33.000 130 12592.17 119.20 54888.00 88888.00 2012-05-09 07:48:33.125 130 12592.12 119.20 54888.00 88888.00 2012-05-09 07:48:33.250 130 12592.15 119.20 54888.00 88888.00 2012-05-09 07:48:33.375 130 12592.17 119.22 54888.00 88888.00 2012-05-09 07:48:33.500 130 12592.17 119.22 54888.00 88888.00 2012-05-09 07:48:33.625 130 12592.23 119.25 54888.00 88888.00 2012-05-09 07:48:33.750 130 12592.23 119.25 54888.00 88888.00 2012-05-09 07:48:33.875 130 12592.17 119.25 54888.00 88888.00 2012-05-09 07:48:34.000 130 12592.20 119.25 54887.97 88888.00 2012-05-09 07:48:34.125 130 12592.20 119.25 54887.97 88888.00 2012-05-09 07:48:34.250 130 12592.15 119.25 54887.97 88888.00 2012-05-09 07:48:34.375 130 12592.20 119.22 54887.95 88888.00 2012-05-09 07:48:34.500 130 12592.25 119.25 54887.97 88888.00 2012-05-09 07:48:34.625 130 12592.30 119.30 54888.00 88888.00 2012-05-09 07:48:34.750 130 12592.27 119.30 54888.00 88888.00 2012-05-09 07:48:34.875 130 12592.23 119.30 54887.95 88888.00 2012-05-09 07:48:35.000 130 12592.23 119.30 54887.95 88888.00 2012-05-09 07:48:35.125 130 12592.20 119.30 54887.97 88888.00 2012-05-09 07:48:35.250 130 12592.17 119.30 54888.00 88888.00 2012-05-09 07:48:35.375 130 12592.23 119.33 54888.00 88888.00 2012-05-09 07:48:35.500 130 12592.30 119.33 54887.97 88888.00 2012-05-09 07:48:35.625 130 12592.33 119.33 54887.95 88888.00 2012-05-09 07:48:35.750 130 12592.30 119.33 54887.95 88888.00 2012-05-09 07:48:35.875 130 12592.23 119.35 54887.95 88888.00 2012-05-09 07:48:36.000 130 12592.23 119.35 54887.93 88888.00 2012-05-09 07:48:36.125 130 12592.25 119.38 54887.93 88888.00 2012-05-09 07:48:36.250 130 12592.17 119.38 54887.90 88888.00 2012-05-09 07:48:36.375 130 12592.17 119.35 54887.90 88888.00 2012-05-09 07:48:36.500 130 12592.23 119.38 54887.93 88888.00 2012-05-09 07:48:36.625 130 12592.25 119.40 54887.93 88888.00 2012-05-09 07:48:36.750 130 12592.25 119.40 54887.93 88888.00 2012-05-09 07:48:36.875 130 12592.30 119.42 54887.95 88888.00 2012-05-09 07:48:37.000 130 12592.35 119.45 54887.95 88888.00 2012-05-09 07:48:37.125 130 12592.27 119.45 54887.93 88888.00 2012-05-09 07:48:37.250 130 12592.20 119.45 54887.93 88888.00 2012-05-09 07:48:37.375 130 12592.23 119.47 54887.93 88888.00 2012-05-09 07:48:37.500 130 12592.17 119.47 54887.90 88888.00 2012-05-09 07:48:37.625 130 12592.23 119.47 54887.88 88888.00 2012-05-09 07:48:37.750 130 12592.25 119.47 54887.88 88888.00 2012-05-09 07:48:37.875 130 12592.25 119.50 54887.90 88888.00 2012-05-09 07:48:38.000 130 12592.30 119.53 54887.90 88888.00 2012-05-09 07:48:38.125 130 12592.25 119.60 54887.88 88888.00 2012-05-09 07:48:38.250 130 12592.17 119.60 54887.90 88888.00 2012-05-09 07:48:38.375 130 12592.20 119.58 54887.88 88888.00 2012-05-09 07:48:38.500 130 12592.23 119.53 54887.88 88888.00 2012-05-09 07:48:38.625 130 12592.25 119.58 54887.88 88888.00 2012-05-09 07:48:38.750 130 12592.25 119.60 54887.88 88888.00 2012-05-09 07:48:38.875 130 12592.23 119.60 54887.88 88888.00 2012-05-09 07:48:39.000 130 12592.25 119.62 54887.82 88888.00 2012-05-09 07:48:39.125 130 12592.30 119.65 54887.85 88888.00 2012-05-09 07:48:39.250 130 12592.30 119.65 54887.80 88888.00 2012-05-09 07:48:39.375 130 12592.27 119.62 54887.80 88888.00 2012-05-09 07:48:39.500 130 12592.25 119.65 54887.80 88888.00 2012-05-09 07:48:39.625 130 12592.30 119.65 54887.78 88888.00 2012-05-09 07:48:39.750 130 12592.33 119.70 54887.78 88888.00 2012-05-09 07:48:39.875 130 12592.35 119.78 54887.80 88888.00 2012-05-09 07:48:40.000 130 12592.35 119.83 54887.80 88888.00 2012-05-09 07:48:40.125 130 12592.33 119.80 54887.78 88888.00 2012-05-09 07:48:40.250 130 12592.38 119.78 54887.80 88888.00 2012-05-09 07:48:40.375 130 12592.40 119.80 54887.78 88888.00 2012-05-09 07:48:40.500 130 12592.40 119.83 54887.78 88888.00 2012-05-09 07:48:40.625 130 12592.40 119.88 54887.75 88888.00 2012-05-09 07:48:40.750 130 12592.38 119.85 54887.75 88888.00 2012-05-09 07:48:40.875 130 12592.42 119.88 54887.75 88888.00 2012-05-09 07:48:41.000 130 12592.45 119.90 54887.72 88888.00 2012-05-09 07:48:41.125 130 12592.42 119.92 54887.75 88888.00 2012-05-09 07:48:41.250 130 12592.48 119.95 54887.75 88888.00 2012-05-09 07:48:41.375 130 12592.50 119.95 54887.75 88888.00 2012-05-09 07:48:41.500 130 12592.48 120.00 54887.78 88888.00 2012-05-09 07:48:41.625 130 12592.42 120.00 54887.75 88888.00 2012-05-09 07:48:41.750 130 12592.48 120.03 54887.72 88888.00 2012-05-09 07:48:41.875 130 12592.55 120.03 54887.68 88888.00 2012-05-09 07:48:42.000 130 12592.52 120.08 54887.68 88888.00 2012-05-09 07:48:42.125 130 12592.48 120.12 54887.68 88888.00 2012-05-09 07:48:42.250 130 12592.52 120.12 54887.68 88888.00 2012-05-09 07:48:42.375 130 12592.50 120.12 54887.70 88888.00 2012-05-09 07:48:42.500 130 12592.48 120.15 54887.68 88888.00 2012-05-09 07:48:42.625 130 12592.50 120.17 54887.68 88888.00 2012-05-09 07:48:42.750 130 12592.48 120.20 54887.70 88888.00 2012-05-09 07:48:42.875 130 12592.48 120.25 54887.70 88888.00 2012-05-09 07:48:43.000 130 12592.45 120.30 54887.70 88888.00 2012-05-09 07:48:43.125 130 12592.45 120.30 54887.68 88888.00 2012-05-09 07:48:43.250 130 12592.48 120.30 54887.68 88888.00 2012-05-09 07:48:43.375 130 12592.48 120.33 54887.65 88888.00 2012-05-09 07:48:43.500 130 12592.50 120.38 54887.65 88888.00 2012-05-09 07:48:43.625 130 12592.52 120.38 54887.65 88888.00 2012-05-09 07:48:43.750 130 12592.50 120.42 54887.60 88888.00 2012-05-09 07:48:43.875 130 12592.45 120.45 54887.62 88888.00 2012-05-09 07:48:44.000 130 12592.48 120.47 54887.60 88888.00 2012-05-09 07:48:44.125 130 12592.50 120.55 54887.65 88888.00 2012-05-09 07:48:44.250 130 12592.50 120.60 54887.62 88888.00 2012-05-09 07:48:44.375 130 12592.52 120.62 54887.60 88888.00 2012-05-09 07:48:44.500 130 12592.52 120.60 54887.57 88888.00 2012-05-09 07:48:44.625 130 12592.52 120.62 54887.57 88888.00 2012-05-09 07:48:44.750 130 12592.52 120.65 54887.60 88888.00 2012-05-09 07:48:44.875 130 12592.48 120.67 54887.60 88888.00 2012-05-09 07:48:45.000 130 12592.48 120.70 54887.55 88888.00 2012-05-09 07:48:45.125 130 12592.48 120.72 54887.60 88888.00 2012-05-09 07:48:45.250 130 12592.45 120.72 54887.55 88888.00 2012-05-09 07:48:45.375 130 12592.45 120.75 54887.53 88888.00 2012-05-09 07:48:45.500 130 12592.42 120.80 54887.53 88888.00 2012-05-09 07:48:45.625 130 12592.42 120.80 54887.53 88888.00 2012-05-09 07:48:45.750 130 12592.38 120.85 54887.53 88888.00 2012-05-09 07:48:45.875 130 12592.38 120.90 54887.50 88888.00 2012-05-09 07:48:46.000 130 12592.42 120.95 54887.50 88888.00 2012-05-09 07:48:46.125 130 12592.48 120.95 54887.53 88888.00 2012-05-09 07:48:46.250 130 12592.50 121.00 54887.53 88888.00 2012-05-09 07:48:46.375 130 12592.50 121.03 54887.53 88888.00 2012-05-09 07:48:46.500 130 12592.50 121.05 54887.50 88888.00 2012-05-09 07:48:46.625 130 12592.50 121.10 54887.50 88888.00 2012-05-09 07:48:46.750 130 12592.45 121.12 54887.50 88888.00 2012-05-09 07:48:46.875 130 12592.50 121.12 54887.47 88888.00 2012-05-09 07:48:47.000 130 12592.58 121.20 54887.45 88888.00 2012-05-09 07:48:47.125 130 12592.62 121.22 54887.43 88888.00 2012-05-09 07:48:47.250 130 12592.60 121.25 54887.43 88888.00 2012-05-09 07:48:47.375 130 12592.60 121.28 54887.45 88888.00 2012-05-09 07:48:47.500 130 12592.65 121.30 54887.43 88888.00 2012-05-09 07:48:47.625 130 12592.65 121.35 54887.43 88888.00 2012-05-09 07:48:47.750 130 12592.70 121.40 54887.43 88888.00 2012-05-09 07:48:47.875 130 12592.65 121.42 54887.43 88888.00 2012-05-09 07:48:48.000 130 12592.60 121.47 54887.38 88888.00 2012-05-09 07:48:48.125 130 12592.58 121.50 54887.38 88888.00 2012-05-09 07:48:48.250 130 12592.60 121.53 54887.40 88888.00 2012-05-09 07:48:48.375 130 12592.65 121.58 54887.43 88888.00 2012-05-09 07:48:48.500 130 12592.60 121.58 54887.40 88888.00 2012-05-09 07:48:48.625 130 12592.60 121.58 54887.40 88888.00 2012-05-09 07:48:48.750 130 12592.67 121.62 54887.38 88888.00 2012-05-09 07:48:48.875 130 12592.73 121.67 54887.40 88888.00 2012-05-09 07:48:49.000 130 12592.67 121.67 54887.35 88888.00 2012-05-09 07:48:49.125 130 12592.65 121.70 54887.32 88888.00 2012-05-09 07:48:49.250 130 12592.60 121.72 54887.32 88888.00 2012-05-09 07:48:49.375 130 12592.60 121.75 54887.32 88888.00 2012-05-09 07:48:49.500 130 12592.58 121.75 54887.32 88888.00 2012-05-09 07:48:49.625 130 12592.52 121.78 54887.32 88888.00 2012-05-09 07:48:49.750 130 12592.50 121.80 54887.28 88888.00 2012-05-09 07:48:49.875 130 12592.50 121.83 54887.30 88888.00 2012-05-09 07:48:50.000 130 12592.50 121.88 54887.30 88888.00 2012-05-09 07:48:50.125 130 12592.55 121.92 54887.32 88888.00 2012-05-09 07:48:50.250 130 12592.52 121.92 54887.28 88888.00 2012-05-09 07:48:50.375 130 12592.50 121.92 54887.28 88888.00 2012-05-09 07:48:50.500 130 12592.52 121.95 54887.25 88888.00 2012-05-09 07:48:50.625 130 12592.52 122.03 54887.25 88888.00 2012-05-09 07:48:50.750 130 12592.52 122.03 54887.28 88888.00 2012-05-09 07:48:50.875 130 12592.48 122.05 54887.25 88888.00 2012-05-09 07:48:51.000 130 12592.45 122.10 54887.25 88888.00 2012-05-09 07:48:51.125 130 12592.45 122.10 54887.25 88888.00 2012-05-09 07:48:51.250 130 12592.45 122.10 54887.28 88888.00 2012-05-09 07:48:51.375 130 12592.50 122.15 54887.22 88888.00 2012-05-09 07:48:51.500 130 12592.45 122.15 54887.22 88888.00 2012-05-09 07:48:51.625 130 12592.48 122.20 54887.25 88888.00 2012-05-09 07:48:51.750 130 12592.55 122.25 54887.22 88888.00 2012-05-09 07:48:51.875 130 12592.58 122.22 54887.20 88888.00 2012-05-09 07:48:52.000 130 12592.58 122.25 54887.20 88888.00 2012-05-09 07:48:52.125 130 12592.50 122.28 54887.22 88888.00 2012-05-09 07:48:52.250 130 12592.48 122.28 54887.22 88888.00 2012-05-09 07:48:52.375 130 12592.48 122.33 54887.20 88888.00 2012-05-09 07:48:52.500 130 12592.45 122.33 54887.20 88888.00 2012-05-09 07:48:52.625 130 12592.45 122.33 54887.18 88888.00 2012-05-09 07:48:52.750 130 12592.48 122.30 54887.18 88888.00 2012-05-09 07:48:52.875 130 12592.48 122.33 54887.18 88888.00 2012-05-09 07:48:53.000 130 12592.48 122.35 54887.12 88888.00 2012-05-09 07:48:53.125 130 12592.48 122.38 54887.12 88888.00 2012-05-09 07:48:53.250 130 12592.48 122.38 54887.12 88888.00 2012-05-09 07:48:53.375 130 12592.48 122.38 54887.12 88888.00 2012-05-09 07:48:53.500 130 12592.40 122.42 54887.12 88888.00 2012-05-09 07:48:53.625 130 12592.40 122.42 54887.10 88888.00 2012-05-09 07:48:53.750 130 12592.48 122.42 54887.10 88888.00 2012-05-09 07:48:53.875 130 12592.48 122.47 54887.10 88888.00 2012-05-09 07:48:54.000 130 12592.45 122.53 54887.12 88888.00 2012-05-09 07:48:54.125 130 12592.48 122.50 54887.10 88888.00 2012-05-09 07:48:54.250 130 12592.42 122.55 54887.12 88888.00 2012-05-09 07:48:54.375 130 12592.45 122.58 54887.10 88888.00 2012-05-09 07:48:54.500 130 12592.50 122.58 54887.10 88888.00 2012-05-09 07:48:54.625 130 12592.45 122.60 54887.10 88888.00 2012-05-09 07:48:54.750 130 12592.38 122.58 54887.07 88888.00 2012-05-09 07:48:54.875 130 12592.35 122.60 54887.07 88888.00 2012-05-09 07:48:55.000 130 12592.33 122.65 54887.07 88888.00 2012-05-09 07:48:55.125 130 12592.33 122.65 54887.07 88888.00 2012-05-09 07:48:55.250 130 12592.38 122.62 54887.05 88888.00 2012-05-09 07:48:55.375 130 12592.38 122.65 54887.07 88888.00 2012-05-09 07:48:55.500 130 12592.35 122.67 54887.07 88888.00 2012-05-09 07:48:55.625 130 12592.27 122.70 54887.03 88888.00 2012-05-09 07:48:55.750 130 12592.27 122.70 54887.05 88888.00 2012-05-09 07:48:55.875 130 12592.30 122.72 54887.07 88888.00 2012-05-09 07:48:56.000 130 12592.25 122.75 54887.05 88888.00 2012-05-09 07:48:56.125 130 12592.17 122.75 54887.05 88888.00 2012-05-09 07:48:56.250 130 12592.17 122.72 54887.05 88888.00 2012-05-09 07:48:56.375 130 12592.23 122.75 54887.05 88888.00 2012-05-09 07:48:56.500 130 12592.27 122.78 54887.05 88888.00 2012-05-09 07:48:56.625 130 12592.25 122.83 54887.07 88888.00 2012-05-09 07:48:56.750 130 12592.20 122.85 54887.05 88888.00 2012-05-09 07:48:56.875 130 12592.15 122.85 54887.03 88888.00 2012-05-09 07:48:57.000 130 12592.15 122.83 54887.03 88888.00 2012-05-09 07:48:57.125 130 12592.12 122.85 54887.03 88888.00 2012-05-09 07:48:57.250 130 12592.08 122.83 54887.00 88888.00 2012-05-09 07:48:57.375 130 12592.08 122.80 54887.00 88888.00 2012-05-09 07:48:57.500 130 12592.02 122.83 54887.00 88888.00 2012-05-09 07:48:57.625 130 12591.98 122.85 54887.00 88888.00 2012-05-09 07:48:57.750 130 12591.95 122.85 54886.97 88888.00 2012-05-09 07:48:57.875 130 12591.98 122.85 54886.97 88888.00 2012-05-09 07:48:58.000 130 12591.98 122.88 54886.95 88888.00 2012-05-09 07:48:58.125 130 12591.95 122.92 54887.00 88888.00 2012-05-09 07:48:58.250 130 12591.92 122.92 54887.00 88888.00 2012-05-09 07:48:58.375 130 12591.92 122.92 54887.00 88888.00 2012-05-09 07:48:58.500 130 12591.88 122.92 54886.97 88888.00 2012-05-09 07:48:58.625 130 12591.88 122.92 54887.00 88888.00 2012-05-09 07:48:58.750 130 12591.88 122.90 54887.00 88888.00 2012-05-09 07:48:58.875 130 12591.85 122.92 54887.00 88888.00 2012-05-09 07:48:59.000 130 12591.83 122.90 54887.00 88888.00 2012-05-09 07:48:59.125 130 12591.77 122.90 54886.97 88888.00 2012-05-09 07:48:59.250 130 12591.73 122.88 54886.95 88888.00 2012-05-09 07:48:59.375 130 12591.75 122.90 54886.93 88888.00 2012-05-09 07:48:59.500 130 12591.70 122.90 54886.95 88888.00 2012-05-09 07:48:59.625 130 12591.65 122.90 54886.97 88888.00 2012-05-09 07:48:59.750 130 12591.60 122.92 54886.97 88888.00 2012-05-09 07:48:59.875 130 12591.65 122.97 54886.95 88888.00 2012-05-09 07:49:00.000 130 12591.65 122.97 54886.97 88888.00 2012-05-09 07:49:00.125 130 12591.58 122.92 54886.97 88888.00 2012-05-09 07:49:00.250 130 12591.45 122.92 54886.97 88888.00 2012-05-09 07:49:00.375 130 12591.45 122.90 54886.97 88888.00 2012-05-09 07:49:00.500 130 12591.48 122.95 54886.97 88888.00 2012-05-09 07:49:00.625 130 12591.50 122.97 54886.95 88888.00 2012-05-09 07:49:00.750 130 12591.48 122.97 54886.93 88888.00 2012-05-09 07:49:00.875 130 12591.40 122.95 54886.90 88888.00 2012-05-09 07:49:01.000 130 12591.35 122.92 54886.93 88888.00 2012-05-09 07:49:01.125 130 12591.30 122.95 54886.93 88888.00 2012-05-09 07:49:01.250 130 12591.23 122.92 54886.93 88888.00 2012-05-09 07:49:01.375 130 12591.17 122.92 54886.95 88888.00 2012-05-09 07:49:01.500 130 12591.15 122.92 54886.93 88888.00 2012-05-09 07:49:01.625 130 12591.17 122.95 54886.90 88888.00 2012-05-09 07:49:01.750 130 12591.20 122.92 54886.93 88888.00 2012-05-09 07:49:01.875 130 12591.15 122.92 54886.93 88888.00 2012-05-09 07:49:02.000 130 12591.12 122.92 54886.93 88888.00 2012-05-09 07:49:02.125 130 12591.08 122.92 54886.90 88888.00 2012-05-09 07:49:02.250 130 12591.00 122.92 54886.93 88888.00 2012-05-09 07:49:02.375 130 12591.00 122.90 54886.95 88888.00 2012-05-09 07:49:02.500 130 12591.02 122.90 54886.93 88888.00 2012-05-09 07:49:02.625 130 12591.02 122.92 54886.90 88888.00 2012-05-09 07:49:02.750 130 12590.95 122.95 54886.93 88888.00 2012-05-09 07:49:02.875 130 12590.95 122.92 54886.93 88888.00 2012-05-09 07:49:03.000 130 12590.90 122.90 54886.93 88888.00 2012-05-09 07:49:03.125 130 12590.88 122.92 54886.93 88888.00 2012-05-09 07:49:03.250 130 12590.77 122.90 54886.97 88888.00 2012-05-09 07:49:03.375 130 12590.77 122.95 54886.97 88888.00 2012-05-09 07:49:03.500 130 12590.73 122.92 54886.93 88888.00 2012-05-09 07:49:03.625 130 12590.62 122.90 54886.90 88888.00 2012-05-09 07:49:03.750 130 12590.62 122.92 54886.93 88888.00 2012-05-09 07:49:03.875 130 12590.62 122.90 54886.93 88888.00 2012-05-09 07:49:04.000 130 12590.52 122.92 54886.90 88888.00 2012-05-09 07:49:04.125 130 12590.52 122.92 54886.93 88888.00 2012-05-09 07:49:04.250 130 12590.52 122.92 54886.93 88888.00 2012-05-09 07:49:04.375 130 12590.50 122.95 54886.93 88888.00 2012-05-09 07:49:04.500 130 12590.45 122.92 54886.95 88888.00 2012-05-09 07:49:04.625 130 12590.40 122.92 54886.93 88888.00 2012-05-09 07:49:04.750 130 12590.33 122.90 54886.90 88888.00 2012-05-09 07:49:04.875 130 12590.33 122.92 54886.90 88888.00 2012-05-09 07:49:05.000 130 12590.30 122.90 54886.90 88888.00 2012-05-09 07:49:05.125 130 12590.33 122.92 54886.90 88888.00 2012-05-09 07:49:05.250 130 12590.30 122.92 54886.93 88888.00 2012-05-09 07:49:05.375 130 12590.30 122.92 54886.90 88888.00 2012-05-09 07:49:05.500 130 12590.20 122.90 54886.90 88888.00 2012-05-09 07:49:05.625 130 12590.10 122.90 54886.90 88888.00 2012-05-09 07:49:05.750 130 12590.00 122.90 54886.90 88888.00 2012-05-09 07:49:05.875 130 12589.88 122.92 54886.90 88888.00 2012-05-09 07:49:06.000 130 12589.85 122.92 54886.90 88888.00 2012-05-09 07:49:06.125 130 12589.88 122.92 54886.90 88888.00 2012-05-09 07:49:06.250 130 12589.80 122.92 54886.88 88888.00 2012-05-09 07:49:06.375 130 12589.80 122.90 54886.88 88888.00 2012-05-09 07:49:06.500 130 12589.80 122.90 54886.85 88888.00 2012-05-09 07:49:06.625 130 12589.75 122.88 54886.85 88888.00 2012-05-09 07:49:06.750 130 12589.67 122.90 54886.85 88888.00 2012-05-09 07:49:06.875 130 12589.67 122.90 54886.88 88888.00 2012-05-09 07:49:07.000 130 12589.60 122.90 54886.90 88888.00 2012-05-09 07:49:07.125 130 12589.52 122.92 54886.90 88888.00 2012-05-09 07:49:07.250 130 12589.45 122.90 54886.90 88888.00 2012-05-09 07:49:07.375 130 12589.40 122.92 54886.93 88888.00 2012-05-09 07:49:07.500 130 12589.33 122.95 54886.93 88888.00 2012-05-09 07:49:07.625 130 12589.40 122.95 54886.93 88888.00 2012-05-09 07:49:07.750 130 12589.40 122.92 54886.93 88888.00 2012-05-09 07:49:07.875 130 12589.27 122.90 54886.90 88888.00 2012-05-09 07:49:08.000 130 12589.23 122.92 54886.88 88888.00 2012-05-09 07:49:08.125 130 12589.17 122.95 54886.90 88888.00 2012-05-09 07:49:08.250 130 12589.10 122.95 54886.90 88888.00 2012-05-09 07:49:08.375 130 12589.10 122.95 54886.88 88888.00 2012-05-09 07:49:08.500 130 12589.08 122.95 54886.88 88888.00 2012-05-09 07:49:08.625 130 12589.05 122.95 54886.88 88888.00 2012-05-09 07:49:08.750 130 12589.02 122.95 54886.88 88888.00 2012-05-09 07:49:08.875 130 12588.98 122.97 54886.90 88888.00 2012-05-09 07:49:09.000 130 12588.95 122.97 54886.88 88888.00 2012-05-09 07:49:09.125 130 12588.90 122.97 54886.90 88888.00 2012-05-09 07:49:09.250 130 12588.83 122.97 54886.90 88888.00 2012-05-09 07:49:09.375 130 12588.80 123.00 54886.88 88888.00 2012-05-09 07:49:09.500 130 12588.77 123.00 54886.90 88888.00 2012-05-09 07:49:09.625 130 12588.75 123.00 54886.90 88888.00 2012-05-09 07:49:09.750 130 12588.65 123.00 54886.90 88888.00 2012-05-09 07:49:09.875 130 12588.60 123.05 54886.88 88888.00 2012-05-09 07:49:10.000 130 12588.55 123.05 54886.85 88888.00 2012-05-09 07:49:10.125 130 12588.52 123.05 54886.85 88888.00 2012-05-09 07:49:10.250 130 12588.42 123.08 54886.85 88888.00 2012-05-09 07:49:10.375 130 12588.40 123.10 54886.88 88888.00 2012-05-09 07:49:10.500 130 12588.45 123.12 54886.90 88888.00 2012-05-09 07:49:10.625 130 12588.35 123.15 54886.93 88888.00 2012-05-09 07:49:10.750 130 12588.25 123.12 54886.93 88888.00 2012-05-09 07:49:10.875 130 12588.25 123.15 54886.90 88888.00 2012-05-09 07:49:11.000 130 12588.23 123.17 54886.85 88888.00 2012-05-09 07:49:11.125 130 12588.12 123.17 54886.85 88888.00 2012-05-09 07:49:11.250 130 12588.02 123.17 54886.88 88888.00 2012-05-09 07:49:11.375 130 12588.00 123.17 54886.88 88888.00 2012-05-09 07:49:11.500 130 12587.92 123.20 54886.88 88888.00 2012-05-09 07:49:11.625 130 12587.92 123.25 54886.88 88888.00 2012-05-09 07:49:11.750 130 12587.90 123.25 54886.88 88888.00 2012-05-09 07:49:11.875 130 12587.85 123.22 54886.82 88888.00 2012-05-09 07:49:12.000 130 12587.85 123.25 54886.82 88888.00 2012-05-09 07:49:12.125 130 12587.83 123.28 54886.85 88888.00 2012-05-09 07:49:12.250 130 12587.75 123.30 54886.85 88888.00 2012-05-09 07:49:12.375 130 12587.75 123.33 54886.88 88888.00 2012-05-09 07:49:12.500 130 12587.75 123.35 54886.85 88888.00 2012-05-09 07:49:12.625 130 12587.77 123.38 54886.85 88888.00 2012-05-09 07:49:12.750 130 12587.77 123.38 54886.85 88888.00 2012-05-09 07:49:12.875 130 12587.75 123.38 54886.88 88888.00 2012-05-09 07:49:13.000 130 12587.65 123.40 54886.82 88888.00 2012-05-09 07:49:13.125 130 12587.62 123.42 54886.85 88888.00 2012-05-09 07:49:13.250 130 12587.58 123.42 54886.82 88888.00 2012-05-09 07:49:13.375 130 12587.50 123.42 54886.82 88888.00 2012-05-09 07:49:13.500 130 12587.45 123.42 54886.80 88888.00 2012-05-09 07:49:13.625 130 12587.48 123.45 54886.80 88888.00 2012-05-09 07:49:13.750 130 12587.42 123.47 54886.80 88888.00 2012-05-09 07:49:13.875 130 12587.38 123.47 54886.80 88888.00 2012-05-09 07:49:14.000 130 12587.33 123.50 54886.78 88888.00 2012-05-09 07:49:14.125 130 12587.30 123.50 54886.78 88888.00 2012-05-09 07:49:14.250 130 12587.25 123.50 54886.80 88888.00 2012-05-09 07:49:14.375 130 12587.27 123.50 54886.78 88888.00 2012-05-09 07:49:14.500 130 12587.23 123.50 54886.78 88888.00 2012-05-09 07:49:14.625 130 12587.23 123.55 54886.75 88888.00 2012-05-09 07:49:14.750 130 12587.20 123.55 54886.75 88888.00 2012-05-09 07:49:14.875 130 12587.15 123.55 54886.75 88888.00 2012-05-09 07:49:15.000 130 12587.10 123.55 54886.75 88888.00 2012-05-09 07:49:15.125 130 12586.98 123.55 54886.78 88888.00 2012-05-09 07:49:15.250 130 12586.95 123.55 54886.72 88888.00 2012-05-09 07:49:15.375 130 12587.02 123.58 54886.72 88888.00 2012-05-09 07:49:15.500 130 12587.05 123.60 54886.72 88888.00 2012-05-09 07:49:15.625 130 12587.00 123.62 54886.72 88888.00 2012-05-09 07:49:15.750 130 12586.90 123.62 54886.72 88888.00 2012-05-09 07:49:15.875 130 12586.85 123.62 54886.72 88888.00 2012-05-09 07:49:16.000 130 12586.90 123.65 54886.72 88888.00 2012-05-09 07:49:16.125 130 12586.90 123.65 54886.75 88888.00 2012-05-09 07:49:16.250 130 12586.80 123.70 54886.75 88888.00 2012-05-09 07:49:16.375 130 12586.75 123.72 54886.75 88888.00 2012-05-09 07:49:16.500 130 12586.75 123.72 54886.75 88888.00 2012-05-09 07:49:16.625 130 12586.65 123.75 54886.72 88888.00 2012-05-09 07:49:16.750 130 12586.60 123.75 54886.75 88888.00 2012-05-09 07:49:16.875 130 12586.50 123.72 54886.72 88888.00 2012-05-09 07:49:17.000 130 12586.50 123.75 54886.72 88888.00 2012-05-09 07:49:17.125 130 12586.50 123.75 54886.75 88888.00 2012-05-09 07:49:17.250 130 12586.45 123.78 54886.72 88888.00 2012-05-09 07:49:17.375 130 12586.48 123.83 54886.72 88888.00 2012-05-09 07:49:17.500 130 12586.40 123.85 54886.70 88888.00 2012-05-09 07:49:17.625 130 12586.38 123.83 54886.68 88888.00 2012-05-09 07:49:17.750 130 12586.38 123.85 54886.68 88888.00 2012-05-09 07:49:17.875 130 12586.30 123.85 54886.70 88888.00 2012-05-09 07:49:18.000 130 12586.25 123.85 54886.70 88888.00 2012-05-09 07:49:18.125 130 12586.25 123.88 54886.68 88888.00 2012-05-09 07:49:18.250 130 12586.17 123.88 54886.68 88888.00 2012-05-09 07:49:18.375 130 12586.12 123.88 54886.65 88888.00 2012-05-09 07:49:18.500 130 12586.05 123.90 54886.65 88888.00 2012-05-09 07:49:18.625 130 12586.08 123.92 54886.68 88888.00 2012-05-09 07:49:18.750 130 12586.05 123.90 54886.70 88888.00 2012-05-09 07:49:18.875 130 12585.92 123.90 54886.72 88888.00 2012-05-09 07:49:19.000 130 12585.85 123.92 54886.70 88888.00 2012-05-09 07:49:19.125 130 12585.83 123.92 54886.70 88888.00 2012-05-09 07:49:19.250 130 12585.85 123.92 54886.72 88888.00 2012-05-09 07:49:19.375 130 12585.85 123.92 54886.70 88888.00 2012-05-09 07:49:19.500 130 12585.75 123.88 54886.68 88888.00 2012-05-09 07:49:19.625 130 12585.73 123.92 54886.68 88888.00 2012-05-09 07:49:19.750 130 12585.67 123.92 54886.70 88888.00 2012-05-09 07:49:19.875 130 12585.67 123.95 54886.70 88888.00 2012-05-09 07:49:20.000 130 12585.65 123.95 54886.65 88888.00 2012-05-09 07:49:20.125 130 12585.58 123.97 54886.68 88888.00 2012-05-09 07:49:20.250 130 12585.50 123.97 54886.68 88888.00 2012-05-09 07:49:20.375 130 12585.45 123.97 54886.65 88888.00 2012-05-09 07:49:20.500 130 12585.35 123.97 54886.68 88888.00 2012-05-09 07:49:20.625 130 12585.30 124.00 54886.68 88888.00 2012-05-09 07:49:20.750 130 12585.30 124.00 54886.70 88888.00 2012-05-09 07:49:20.875 130 12585.20 124.03 54886.70 88888.00 2012-05-09 07:49:21.000 130 12585.12 124.03 54886.70 88888.00 2012-05-09 07:49:21.125 130 12585.08 124.03 54886.70 88888.00 2012-05-09 07:49:21.250 130 12585.00 124.05 54886.72 88888.00 2012-05-09 07:49:21.375 130 12585.05 124.08 54886.72 88888.00 2012-05-09 07:49:21.500 130 12585.08 124.08 54886.72 88888.00 2012-05-09 07:49:21.625 130 12585.00 124.05 54886.72 88888.00 2012-05-09 07:49:21.750 130 12584.85 124.05 54886.70 88888.00 2012-05-09 07:49:21.875 130 12584.80 124.10 54886.70 88888.00 2012-05-09 07:49:22.000 130 12584.77 124.12 54886.70 88888.00 2012-05-09 07:49:22.125 130 12584.77 124.08 54886.72 88888.00 2012-05-09 07:49:22.250 130 12584.67 124.08 54886.72 88888.00 2012-05-09 07:49:22.375 130 12584.62 124.10 54886.70 88888.00 2012-05-09 07:49:22.500 130 12584.58 124.10 54886.68 88888.00 2012-05-09 07:49:22.625 130 12584.55 124.15 54886.68 88888.00 2012-05-09 07:49:22.750 130 12584.50 124.15 54886.68 88888.00 2012-05-09 07:49:22.875 130 12584.45 124.15 54886.70 88888.00 2012-05-09 07:49:23.000 130 12584.42 124.12 54886.68 88888.00 2012-05-09 07:49:23.125 130 12584.33 124.15 54886.68 88888.00 2012-05-09 07:49:23.250 130 12584.25 124.15 54886.68 88888.00 2012-05-09 07:49:23.375 130 12584.25 124.17 54886.65 88888.00 2012-05-09 07:49:23.500 130 12584.20 124.20 54886.68 88888.00 2012-05-09 07:49:23.625 130 12584.20 124.22 54886.70 88888.00 2012-05-09 07:49:23.750 130 12584.12 124.22 54886.68 88888.00 2012-05-09 07:49:23.875 130 12584.08 124.20 54886.65 88888.00 2012-05-09 07:49:24.000 130 12584.05 124.22 54886.68 88888.00 2012-05-09 07:49:24.125 130 12584.02 124.22 54886.68 88888.00 2012-05-09 07:49:24.250 130 12584.00 124.28 54886.70 88888.00 2012-05-09 07:49:24.375 130 12584.02 124.28 54886.68 88888.00 2012-05-09 07:49:24.500 130 12583.98 124.30 54886.68 88888.00 2012-05-09 07:49:24.625 130 12583.90 124.33 54886.68 88888.00 2012-05-09 07:49:24.750 130 12583.85 124.33 54886.65 88888.00 2012-05-09 07:49:24.875 130 12583.80 124.30 54886.65 88888.00 2012-05-09 07:49:25.000 130 12583.73 124.33 54886.65 88888.00 2012-05-09 07:49:25.125 130 12583.65 124.38 54886.70 88888.00 2012-05-09 07:49:25.250 130 12583.55 124.38 54886.70 88888.00 2012-05-09 07:49:25.375 130 12583.58 124.38 54886.65 88888.00 2012-05-09 07:49:25.500 130 12583.48 124.35 54886.65 88888.00 2012-05-09 07:49:25.625 130 12583.45 124.35 54886.62 88888.00 2012-05-09 07:49:25.750 130 12583.40 124.38 54886.65 88888.00 2012-05-09 07:49:25.875 130 12583.33 124.40 54886.65 88888.00 2012-05-09 07:49:26.000 130 12583.30 124.42 54886.65 88888.00 2012-05-09 07:49:26.125 130 12583.23 124.45 54886.65 88888.00 2012-05-09 07:49:26.250 130 12583.10 124.45 54886.68 88888.00 2012-05-09 07:49:26.375 130 12583.10 124.42 54886.68 88888.00 2012-05-09 07:49:26.500 130 12583.10 124.47 54886.68 88888.00 2012-05-09 07:49:26.625 130 12583.10 124.50 54886.68 88888.00 2012-05-09 07:49:26.750 130 12583.02 124.50 54886.65 88888.00 2012-05-09 07:49:26.875 130 12582.92 124.50 54886.62 88888.00 2012-05-09 07:49:27.000 130 12582.88 124.50 54886.62 88888.00 2012-05-09 07:49:27.125 130 12582.85 124.47 54886.65 88888.00 2012-05-09 07:49:27.250 130 12582.83 124.47 54886.62 88888.00 2012-05-09 07:49:27.375 130 12582.80 124.50 54886.62 88888.00 2012-05-09 07:49:27.500 130 12582.73 124.55 54886.65 88888.00 2012-05-09 07:49:27.625 130 12582.70 124.55 54886.62 88888.00 2012-05-09 07:49:27.750 130 12582.73 124.53 54886.65 88888.00 2012-05-09 07:49:27.875 130 12582.62 124.53 54886.65 88888.00 2012-05-09 07:49:28.000 130 12582.50 124.53 54886.62 88888.00 2012-05-09 07:49:28.125 130 12582.55 124.55 54886.60 88888.00 2012-05-09 07:49:28.250 130 12582.52 124.58 54886.57 88888.00 2012-05-09 07:49:28.375 130 12582.48 124.58 54886.57 88888.00 2012-05-09 07:49:28.500 130 12582.40 124.60 54886.60 88888.00 2012-05-09 07:49:28.625 130 12582.38 124.60 54886.60 88888.00 2012-05-09 07:49:28.750 130 12582.38 124.60 54886.62 88888.00 2012-05-09 07:49:28.875 130 12582.35 124.58 54886.62 88888.00 2012-05-09 07:49:29.000 130 12582.33 124.65 54886.62 88888.00 2012-05-09 07:49:29.125 130 12582.30 124.65 54886.62 88888.00 2012-05-09 07:49:29.250 130 12582.30 124.65 54886.62 88888.00 2012-05-09 07:49:29.375 130 12582.23 124.65 54886.60 88888.00 2012-05-09 07:49:29.500 130 12582.12 124.67 54886.60 88888.00 2012-05-09 07:49:29.625 130 12582.08 124.67 54886.62 88888.00 2012-05-09 07:49:29.750 130 12582.02 124.67 54886.62 88888.00 2012-05-09 07:49:29.875 130 12582.00 124.67 54886.62 88888.00 2012-05-09 07:49:30.000 130 12581.98 124.70 54886.62 88888.00 2012-05-09 07:49:30.125 130 12581.88 124.72 54886.62 88888.00 2012-05-09 07:49:30.250 130 12581.75 124.72 54886.62 88888.00 2012-05-09 07:49:30.375 130 12581.73 124.70 54886.60 88888.00 2012-05-09 07:49:30.500 130 12581.73 124.70 54886.57 88888.00 2012-05-09 07:49:30.625 130 12581.73 124.72 54886.57 88888.00 2012-05-09 07:49:30.750 130 12581.70 124.75 54886.60 88888.00 2012-05-09 07:49:30.875 130 12581.70 124.75 54886.60 88888.00 2012-05-09 07:49:31.000 130 12581.70 124.75 54886.60 88888.00 2012-05-09 07:49:31.125 130 12581.65 124.75 54886.62 88888.00 2012-05-09 07:49:31.250 130 12581.55 124.78 54886.62 88888.00 2012-05-09 07:49:31.375 130 12581.52 124.75 54886.62 88888.00 2012-05-09 07:49:31.500 130 12581.45 124.75 54886.62 88888.00 2012-05-09 07:49:31.625 130 12581.40 124.78 54886.60 88888.00 2012-05-09 07:49:31.750 130 12581.40 124.80 54886.57 88888.00 2012-05-09 07:49:31.875 130 12581.38 124.83 54886.57 88888.00 2012-05-09 07:49:32.000 130 12581.35 124.80 54886.57 88888.00 2012-05-09 07:49:32.125 130 12581.33 124.80 54886.62 88888.00 2012-05-09 07:49:32.250 130 12581.27 124.80 54886.62 88888.00 2012-05-09 07:49:32.375 130 12581.20 124.78 54886.62 88888.00 2012-05-09 07:49:32.500 130 12581.12 124.78 54886.57 88888.00 2012-05-09 07:49:32.625 130 12580.95 124.80 54886.57 88888.00 2012-05-09 07:49:32.750 130 12580.83 124.85 54886.60 88888.00 2012-05-09 07:49:32.875 130 12580.85 124.83 54886.60 88888.00 2012-05-09 07:49:33.000 130 12580.83 124.85 54886.62 88888.00 2012-05-09 07:49:33.125 130 12580.75 124.85 54886.65 88888.00 2012-05-09 07:49:33.250 130 12580.73 124.85 54886.60 88888.00 2012-05-09 07:49:33.375 130 12580.80 124.88 54886.62 88888.00 2012-05-09 07:49:33.500 130 12580.75 124.88 54886.65 88888.00 2012-05-09 07:49:33.625 130 12580.73 124.85 54886.60 88888.00 2012-05-09 07:49:33.750 130 12580.70 124.85 54886.60 88888.00 2012-05-09 07:49:33.875 130 12580.65 124.83 54886.62 88888.00 2012-05-09 07:49:34.000 130 12580.58 124.85 54886.60 88888.00 2012-05-09 07:49:34.125 130 12580.50 124.88 54886.62 88888.00 2012-05-09 07:49:34.250 130 12580.42 124.88 54886.60 88888.00 2012-05-09 07:49:34.375 130 12580.40 124.88 54886.60 88888.00 2012-05-09 07:49:34.500 130 12580.42 124.88 54886.60 88888.00 2012-05-09 07:49:34.625 130 12580.40 124.88 54886.62 88888.00 2012-05-09 07:49:34.750 130 12580.33 124.88 54886.62 88888.00 2012-05-09 07:49:34.875 130 12580.23 124.88 54886.62 88888.00 2012-05-09 07:49:35.000 130 12580.15 124.88 54886.60 88888.00 2012-05-09 07:49:35.125 130 12580.12 124.90 54886.62 88888.00 2012-05-09 07:49:35.250 130 12580.05 124.90 54886.68 88888.00 2012-05-09 07:49:35.375 130 12580.00 124.92 54886.65 88888.00 2012-05-09 07:49:35.500 130 12579.88 124.95 54886.68 88888.00 2012-05-09 07:49:35.625 130 12579.80 124.90 54886.68 88888.00 2012-05-09 07:49:35.750 130 12579.80 124.90 54886.65 88888.00 2012-05-09 07:49:35.875 130 12579.75 124.90 54886.65 88888.00 2012-05-09 07:49:36.000 130 12579.70 124.95 54886.65 88888.00 2012-05-09 07:49:36.125 130 12579.62 124.92 54886.65 88888.00 2012-05-09 07:49:36.250 130 12579.60 124.95 54886.65 88888.00 2012-05-09 07:49:36.375 130 12579.60 124.92 54886.62 88888.00 2012-05-09 07:49:36.500 130 12579.52 124.95 54886.62 88888.00 2012-05-09 07:49:36.625 130 12579.48 124.92 54886.62 88888.00 2012-05-09 07:49:36.750 130 12579.48 124.97 54886.65 88888.00 2012-05-09 07:49:36.875 130 12579.45 125.00 54886.62 88888.00 2012-05-09 07:49:37.000 130 12579.38 124.97 54886.60 88888.00 2012-05-09 07:49:37.125 130 12579.33 124.95 54886.60 88888.00 2012-05-09 07:49:37.250 130 12579.17 124.97 54886.65 88888.00 2012-05-09 07:49:37.375 130 12579.20 125.00 54886.65 88888.00 2012-05-09 07:49:37.500 130 12579.17 125.05 54886.62 88888.00 2012-05-09 07:49:37.625 130 12579.15 125.08 54886.62 88888.00 2012-05-09 07:49:37.750 130 12579.10 125.05 54886.62 88888.00 2012-05-09 07:49:37.875 130 12579.12 125.05 54886.62 88888.00 2012-05-09 07:49:38.000 130 12579.12 125.08 54886.62 88888.00 2012-05-09 07:49:38.125 130 12579.10 125.08 54886.65 88888.00 2012-05-09 07:49:38.250 130 12579.10 125.05 54886.68 88888.00 2012-05-09 07:49:38.375 130 12579.08 125.05 54886.65 88888.00 2012-05-09 07:49:38.500 130 12578.98 125.05 54886.65 88888.00 2012-05-09 07:49:38.625 130 12578.88 125.08 54886.68 88888.00 2012-05-09 07:49:38.750 130 12578.83 125.10 54886.65 88888.00 2012-05-09 07:49:38.875 130 12578.83 125.08 54886.65 88888.00 2012-05-09 07:49:39.000 130 12578.85 125.08 54886.65 88888.00 2012-05-09 07:49:39.125 130 12578.83 125.10 54886.68 88888.00 2012-05-09 07:49:39.250 130 12578.80 125.15 54886.70 88888.00 2012-05-09 07:49:39.375 130 12578.75 125.15 54886.68 88888.00 2012-05-09 07:49:39.500 130 12578.65 125.15 54886.68 88888.00 2012-05-09 07:49:39.625 130 12578.60 125.15 54886.68 88888.00 2012-05-09 07:49:39.750 130 12578.55 125.22 54886.68 88888.00 2012-05-09 07:49:39.875 130 12578.58 125.28 54886.70 88888.00 2012-05-09 07:49:40.000 130 12578.50 125.25 54886.68 88888.00 2012-05-09 07:49:40.125 130 12578.45 125.28 54886.68 88888.00 2012-05-09 07:49:40.250 130 12578.40 125.25 54886.70 88888.00 2012-05-09 07:49:40.375 130 12578.35 125.25 54886.68 88888.00 2012-05-09 07:49:40.500 130 12578.27 125.25 54886.68 88888.00 2012-05-09 07:49:40.625 130 12578.27 125.28 54886.68 88888.00 2012-05-09 07:49:40.750 130 12578.27 125.28 54886.68 88888.00 2012-05-09 07:49:40.875 130 12578.20 125.28 54886.70 88888.00 2012-05-09 07:49:41.000 130 12578.10 125.25 54886.68 88888.00 2012-05-09 07:49:41.125 130 12578.05 125.30 54886.70 88888.00 2012-05-09 07:49:41.250 130 12577.92 125.33 54886.70 88888.00 2012-05-09 07:49:41.375 130 12577.95 125.35 54886.70 88888.00 2012-05-09 07:49:41.500 130 12577.95 125.35 54886.68 88888.00 2012-05-09 07:49:41.625 130 12577.90 125.38 54886.68 88888.00 2012-05-09 07:49:41.750 130 12577.85 125.35 54886.68 88888.00 2012-05-09 07:49:41.875 130 12577.80 125.35 54886.65 88888.00 2012-05-09 07:49:42.000 130 12577.73 125.35 54886.62 88888.00 2012-05-09 07:49:42.125 130 12577.70 125.40 54886.62 88888.00 2012-05-09 07:49:42.250 130 12577.58 125.38 54886.65 88888.00 2012-05-09 07:49:42.375 130 12577.58 125.40 54886.65 88888.00 2012-05-09 07:49:42.500 130 12577.58 125.42 54886.65 88888.00 2012-05-09 07:49:42.625 130 12577.60 125.42 54886.62 88888.00 2012-05-09 07:49:42.750 130 12577.60 125.45 54886.65 88888.00 2012-05-09 07:49:42.875 130 12577.58 125.42 54886.68 88888.00 2012-05-09 07:49:43.000 130 12577.52 125.42 54886.68 88888.00 2012-05-09 07:49:43.125 130 12577.45 125.42 54886.68 88888.00 2012-05-09 07:49:43.250 130 12577.35 125.40 54886.68 88888.00 2012-05-09 07:49:43.375 130 12577.40 125.45 54886.70 88888.00 2012-05-09 07:49:43.500 130 12577.38 125.47 54886.70 88888.00 2012-05-09 07:49:43.625 130 12577.27 125.47 54886.70 88888.00 2012-05-09 07:49:43.750 130 12577.23 125.42 54886.70 88888.00 2012-05-09 07:49:43.875 130 12577.27 125.45 54886.68 88888.00 2012-05-09 07:49:44.000 130 12577.23 125.47 54886.68 88888.00 2012-05-09 07:49:44.125 130 12577.20 125.53 54886.70 88888.00 2012-05-09 07:49:44.250 130 12577.15 125.53 54886.70 88888.00 2012-05-09 07:49:44.375 130 12577.20 125.53 54886.70 88888.00 2012-05-09 07:49:44.500 130 12577.15 125.55 54886.68 88888.00 2012-05-09 07:49:44.625 130 12577.08 125.50 54886.70 88888.00 2012-05-09 07:49:44.750 130 12577.05 125.53 54886.68 88888.00 2012-05-09 07:49:44.875 130 12577.02 125.55 54886.70 88888.00 2012-05-09 07:49:45.000 130 12576.98 125.58 54886.70 88888.00 2012-05-09 07:49:45.125 130 12576.98 125.55 54886.68 88888.00 2012-05-09 07:49:45.250 130 12576.92 125.58 54886.65 88888.00 2012-05-09 07:49:45.375 130 12576.92 125.58 54886.65 88888.00 2012-05-09 07:49:45.500 130 12576.88 125.60 54886.68 88888.00 2012-05-09 07:49:45.625 130 12576.90 125.60 54886.70 88888.00 2012-05-09 07:49:45.750 130 12576.90 125.62 54886.68 88888.00 2012-05-09 07:49:45.875 130 12576.85 125.65 54886.65 88888.00 2012-05-09 07:49:46.000 130 12576.75 125.65 54886.68 88888.00 2012-05-09 07:49:46.125 130 12576.73 125.65 54886.70 88888.00 2012-05-09 07:49:46.250 130 12576.60 125.67 54886.68 88888.00 2012-05-09 07:49:46.375 130 12576.65 125.70 54886.65 88888.00 2012-05-09 07:49:46.500 130 12576.67 125.72 54886.70 88888.00 2012-05-09 07:49:46.625 130 12576.67 125.78 54886.70 88888.00 2012-05-09 07:49:46.750 130 12576.65 125.75 54886.70 88888.00 2012-05-09 07:49:46.875 130 12576.58 125.78 54886.68 88888.00 2012-05-09 07:49:47.000 130 12576.50 125.75 54886.68 88888.00 2012-05-09 07:49:47.125 130 12576.48 125.80 54886.70 88888.00 2012-05-09 07:49:47.250 130 12576.48 125.80 54886.70 88888.00 2012-05-09 07:49:47.375 130 12576.45 125.80 54886.65 88888.00 2012-05-09 07:49:47.500 130 12576.42 125.80 54886.65 88888.00 2012-05-09 07:49:47.625 130 12576.38 125.83 54886.65 88888.00 2012-05-09 07:49:47.750 130 12576.38 125.83 54886.68 88888.00 2012-05-09 07:49:47.875 130 12576.33 125.80 54886.65 88888.00 2012-05-09 07:49:48.000 130 12576.30 125.80 54886.68 88888.00 2012-05-09 07:49:48.125 130 12576.33 125.85 54886.65 88888.00 2012-05-09 07:49:48.250 130 12576.33 125.88 54886.68 88888.00 2012-05-09 07:49:48.375 130 12576.38 125.90 54886.70 88888.00 2012-05-09 07:49:48.500 130 12576.33 125.90 54886.65 88888.00 2012-05-09 07:49:48.625 130 12576.27 125.88 54886.62 88888.00 2012-05-09 07:49:48.750 130 12576.30 125.90 54886.65 88888.00 2012-05-09 07:49:48.875 130 12576.30 125.92 54886.65 88888.00 2012-05-09 07:49:49.000 130 12576.25 125.95 54886.65 88888.00 2012-05-09 07:49:49.125 130 12576.20 125.97 54886.62 88888.00 2012-05-09 07:49:49.250 130 12576.15 125.95 54886.65 88888.00 2012-05-09 07:49:49.375 130 12576.15 126.03 54886.62 88888.00 2012-05-09 07:49:49.500 130 12576.15 126.05 54886.62 88888.00 2012-05-09 07:49:49.625 130 12576.10 126.00 54886.60 88888.00 2012-05-09 07:49:49.750 130 12576.10 126.00 54886.60 88888.00 2012-05-09 07:49:49.875 130 12576.15 126.00 54886.60 88888.00 2012-05-09 07:49:50.000 130 12576.15 126.05 54886.57 88888.00 2012-05-09 07:49:50.125 130 12576.12 126.05 54886.57 88888.00 2012-05-09 07:49:50.250 130 12576.02 126.00 54886.60 88888.00 2012-05-09 07:49:50.375 130 12575.92 126.03 54886.57 88888.00 2012-05-09 07:49:50.500 130 12575.92 126.03 54886.62 88888.00 2012-05-09 07:49:50.625 130 12575.98 126.05 54886.62 88888.00 2012-05-09 07:49:50.750 130 12575.95 126.08 54886.60 88888.00 2012-05-09 07:49:50.875 130 12575.90 126.08 54886.57 88888.00 2012-05-09 07:49:51.000 130 12575.85 126.08 54886.55 88888.00 2012-05-09 07:49:51.125 130 12575.83 126.08 54886.57 88888.00 2012-05-09 07:49:51.250 130 12575.77 126.08 54886.55 88888.00 2012-05-09 07:49:51.375 130 12575.80 126.10 54886.60 88888.00 2012-05-09 07:49:51.500 130 12575.80 126.10 54886.60 88888.00 2012-05-09 07:49:51.625 130 12575.80 126.15 54886.62 88888.00 2012-05-09 07:49:51.750 130 12575.80 126.10 54886.57 88888.00 2012-05-09 07:49:51.875 130 12575.80 126.10 54886.55 88888.00 2012-05-09 07:49:52.000 130 12575.75 126.12 54886.57 88888.00 2012-05-09 07:49:52.125 130 12575.73 126.15 54886.57 88888.00 2012-05-09 07:49:52.250 130 12575.70 126.15 54886.57 88888.00 2012-05-09 07:49:52.375 130 12575.73 126.12 54886.55 88888.00 2012-05-09 07:49:52.500 130 12575.65 126.10 54886.55 88888.00 2012-05-09 07:49:52.625 130 12575.52 126.12 54886.55 88888.00 2012-05-09 07:49:52.750 130 12575.48 126.17 54886.57 88888.00 2012-05-09 07:49:52.875 130 12575.52 126.17 54886.55 88888.00 2012-05-09 07:49:53.000 130 12575.55 126.15 54886.55 88888.00 2012-05-09 07:49:53.125 130 12575.58 126.15 54886.50 88888.00 2012-05-09 07:49:53.250 130 12575.55 126.15 54886.53 88888.00 2012-05-09 07:49:53.375 130 12575.58 126.15 54886.55 88888.00 2012-05-09 07:49:53.500 130 12575.58 126.20 54886.53 88888.00 2012-05-09 07:49:53.625 130 12575.58 126.20 54886.53 88888.00 2012-05-09 07:49:53.750 130 12575.52 126.17 54886.55 88888.00 2012-05-09 07:49:53.875 130 12575.50 126.17 54886.55 88888.00 2012-05-09 07:49:54.000 130 12575.48 126.15 54886.55 88888.00 2012-05-09 07:49:54.125 130 12575.45 126.15 54886.50 88888.00 2012-05-09 07:49:54.250 130 12575.45 126.17 54886.47 88888.00 2012-05-09 07:49:54.375 130 12575.42 126.22 54886.47 88888.00 2012-05-09 07:49:54.500 130 12575.35 126.22 54886.50 88888.00 2012-05-09 07:49:54.625 130 12575.38 126.17 54886.47 88888.00 2012-05-09 07:49:54.750 130 12575.42 126.17 54886.45 88888.00 2012-05-09 07:49:54.875 130 12575.40 126.20 54886.45 88888.00 2012-05-09 07:49:55.000 130 12575.40 126.25 54886.47 88888.00 2012-05-09 07:49:55.125 130 12575.35 126.28 54886.47 88888.00 2012-05-09 07:49:55.250 130 12575.38 126.28 54886.53 88888.00 2012-05-09 07:49:55.375 130 12575.50 126.30 54886.47 88888.00 2012-05-09 07:49:55.500 130 12575.48 126.30 54886.47 88888.00 2012-05-09 07:49:55.625 130 12575.50 126.30 54886.47 88888.00 2012-05-09 07:49:55.750 130 12575.45 126.30 54886.45 88888.00 2012-05-09 07:49:55.875 130 12575.38 126.30 54886.45 88888.00 2012-05-09 07:49:56.000 130 12575.38 126.33 54886.45 88888.00 2012-05-09 07:49:56.125 130 12575.38 126.35 54886.47 88888.00 2012-05-09 07:49:56.250 130 12575.40 126.38 54886.45 88888.00 2012-05-09 07:49:56.375 130 12575.40 126.38 54886.43 88888.00 2012-05-09 07:49:56.500 130 12575.38 126.40 54886.43 88888.00 2012-05-09 07:49:56.625 130 12575.38 126.40 54886.40 88888.00 2012-05-09 07:49:56.750 130 12575.42 126.38 54886.40 88888.00 2012-05-09 07:49:56.875 130 12575.52 126.42 54886.38 88888.00 2012-05-09 07:49:57.000 130 12575.52 126.42 54886.35 88888.00 2012-05-09 07:49:57.125 130 12575.42 126.42 54886.35 88888.00 2012-05-09 07:49:57.250 130 12575.42 126.40 54886.38 88888.00 2012-05-09 07:49:57.375 130 12575.50 126.45 54886.35 88888.00 2012-05-09 07:49:57.500 130 12575.52 126.45 54886.32 88888.00 2012-05-09 07:49:57.625 130 12575.48 126.45 54886.32 88888.00 2012-05-09 07:49:57.750 130 12575.52 126.50 54886.35 88888.00 2012-05-09 07:49:57.875 130 12575.58 126.58 54886.35 88888.00 2012-05-09 07:49:58.000 130 12575.58 126.55 54886.32 88888.00 2012-05-09 07:49:58.125 130 12575.58 126.55 54886.30 88888.00 2012-05-09 07:49:58.250 130 12575.60 126.53 54886.30 88888.00 2012-05-09 07:49:58.375 130 12575.60 126.58 54886.30 88888.00 2012-05-09 07:49:58.500 130 12575.62 126.60 54886.28 88888.00 2012-05-09 07:49:58.625 130 12575.67 126.60 54886.28 88888.00 2012-05-09 07:49:58.750 130 12575.67 126.62 54886.25 88888.00 2012-05-09 07:49:58.875 130 12575.60 126.65 54886.25 88888.00 2012-05-09 07:49:59.000 130 12575.55 126.65 54886.25 88888.00 2012-05-09 07:49:59.125 130 12575.60 126.65 54886.28 88888.00 2012-05-09 07:49:59.250 130 12575.62 126.65 54886.22 88888.00 2012-05-09 07:49:59.375 130 12575.75 126.67 54886.20 88888.00 2012-05-09 07:49:59.500 130 12575.80 126.67 54886.22 88888.00 2012-05-09 07:49:59.625 130 12575.77 126.67 54886.18 88888.00 2012-05-09 07:49:59.750 130 12575.77 126.67 54886.20 88888.00 2012-05-09 07:49:59.875 130 12575.75 126.70 54886.20 88888.00 2012-05-09 07:50:00.000 130 12575.67 126.70 54886.15 88888.00 2012-05-09 07:50:00.125 130 12575.70 126.72 54886.15 88888.00 2012-05-09 07:50:00.250 130 12575.80 126.72 54886.18 88888.00 2012-05-09 07:50:00.375 130 12575.85 126.75 54886.15 88888.00 2012-05-09 07:50:00.500 130 12575.80 126.78 54886.18 88888.00 2012-05-09 07:50:00.625 130 12575.80 126.80 54886.15 88888.00 2012-05-09 07:50:00.750 130 12575.75 126.83 54886.15 88888.00 2012-05-09 07:50:00.875 130 12575.65 126.83 54886.18 88888.00 2012-05-09 07:50:01.000 130 12575.62 126.83 54886.15 88888.00 2012-05-09 07:50:01.125 130 12575.65 126.83 54886.15 88888.00 2012-05-09 07:50:01.250 130 12575.67 126.83 54886.12 88888.00 2012-05-09 07:50:01.375 130 12575.75 126.85 54886.12 88888.00 2012-05-09 07:50:01.500 130 12575.75 126.88 54886.12 88888.00 2012-05-09 07:50:01.625 130 12575.73 126.85 54886.05 88888.00 2012-05-09 07:50:01.750 130 12575.77 126.85 54886.10 88888.00 2012-05-09 07:50:01.875 130 12575.80 126.88 54886.12 88888.00 2012-05-09 07:50:02.000 130 12575.75 126.85 54886.12 88888.00 2012-05-09 07:50:02.125 130 12575.77 126.85 54886.12 88888.00 2012-05-09 07:50:02.250 130 12575.75 126.85 54886.10 88888.00 2012-05-09 07:50:02.375 130 12575.80 126.85 54886.07 88888.00 2012-05-09 07:50:02.500 130 12575.83 126.88 54886.07 88888.00 2012-05-09 07:50:02.625 130 12575.83 126.88 54886.10 88888.00 2012-05-09 07:50:02.750 130 12575.80 126.85 54886.07 88888.00 2012-05-09 07:50:02.875 130 12575.80 126.88 54886.07 88888.00 2012-05-09 07:50:03.000 130 12575.80 126.90 54886.05 88888.00 2012-05-09 07:50:03.125 130 12575.77 126.90 54886.07 88888.00 2012-05-09 07:50:03.250 130 12575.75 126.88 54886.10 88888.00 2012-05-09 07:50:03.375 130 12575.73 126.88 54886.10 88888.00 2012-05-09 07:50:03.500 130 12575.73 126.85 54886.05 88888.00 2012-05-09 07:50:03.625 130 12575.77 126.88 54886.00 88888.00 2012-05-09 07:50:03.750 130 12575.77 126.88 54886.03 88888.00 2012-05-09 07:50:03.875 130 12575.75 126.88 54886.03 88888.00 2012-05-09 07:50:04.000 130 12575.73 126.88 54886.03 88888.00 2012-05-09 07:50:04.125 130 12575.73 126.85 54886.03 88888.00 2012-05-09 07:50:04.250 130 12575.70 126.88 54886.05 88888.00 2012-05-09 07:50:04.375 130 12575.73 126.88 54886.03 88888.00 2012-05-09 07:50:04.500 130 12575.70 126.85 54886.03 88888.00 2012-05-09 07:50:04.625 130 12575.70 126.88 54886.05 88888.00 2012-05-09 07:50:04.750 130 12575.73 126.88 54886.05 88888.00 2012-05-09 07:50:04.875 130 12575.75 126.88 54886.00 88888.00 2012-05-09 07:50:05.000 130 12575.75 126.90 54886.05 88888.00 2012-05-09 07:50:05.125 130 12575.73 126.88 54886.05 88888.00 2012-05-09 07:50:05.250 130 12575.65 126.88 54886.03 88888.00 2012-05-09 07:50:05.375 130 12575.70 126.90 54886.03 88888.00 2012-05-09 07:50:05.500 130 12575.65 126.88 54886.05 88888.00 2012-05-09 07:50:05.625 130 12575.67 126.88 54886.05 88888.00 2012-05-09 07:50:05.750 130 12575.67 126.88 54886.00 88888.00 2012-05-09 07:50:05.875 130 12575.73 126.88 54886.00 88888.00 2012-05-09 07:50:06.000 130 12575.80 126.85 54886.03 88888.00 2012-05-09 07:50:06.125 130 12575.77 126.83 54886.00 88888.00 2012-05-09 07:50:06.250 130 12575.75 126.83 54886.03 88888.00 2012-05-09 07:50:06.375 130 12575.80 126.83 54886.03 88888.00 2012-05-09 07:50:06.500 130 12575.77 126.80 54886.00 88888.00 2012-05-09 07:50:06.625 130 12575.73 126.83 54886.00 88888.00 2012-05-09 07:50:06.750 130 12575.67 126.85 54886.03 88888.00 2012-05-09 07:50:06.875 130 12575.65 126.83 54886.00 88888.00 2012-05-09 07:50:07.000 130 12575.70 126.85 54885.97 88888.00 2012-05-09 07:50:07.125 130 12575.75 126.85 54886.00 88888.00 2012-05-09 07:50:07.250 130 12575.65 126.83 54886.03 88888.00 2012-05-09 07:50:07.375 130 12575.65 126.83 54886.03 88888.00 2012-05-09 07:50:07.500 130 12575.65 126.88 54886.03 88888.00 2012-05-09 07:50:07.625 130 12575.65 126.85 54886.00 88888.00 2012-05-09 07:50:07.750 130 12575.67 126.83 54886.00 88888.00 2012-05-09 07:50:07.875 130 12575.73 126.80 54885.97 88888.00 2012-05-09 07:50:08.000 130 12575.70 126.83 54885.97 88888.00 2012-05-09 07:50:08.125 130 12575.75 126.83 54886.00 88888.00 2012-05-09 07:50:08.250 130 12575.75 126.80 54886.00 88888.00 2012-05-09 07:50:08.375 130 12575.73 126.83 54886.00 88888.00 2012-05-09 07:50:08.500 130 12575.67 126.80 54885.97 88888.00 2012-05-09 07:50:08.625 130 12575.65 126.80 54885.97 88888.00 2012-05-09 07:50:08.750 130 12575.67 126.78 54886.00 88888.00 2012-05-09 07:50:08.875 130 12575.70 126.78 54886.00 88888.00 2012-05-09 07:50:09.000 130 12575.73 126.78 54885.97 88888.00 2012-05-09 07:50:09.125 130 12575.70 126.78 54885.97 88888.00 2012-05-09 07:50:09.250 130 12575.67 126.80 54885.97 88888.00 2012-05-09 07:50:09.375 130 12575.70 126.78 54885.97 88888.00 2012-05-09 07:50:09.500 130 12575.75 126.80 54886.00 88888.00 2012-05-09 07:50:09.625 130 12575.77 126.83 54886.03 88888.00 2012-05-09 07:50:09.750 130 12575.65 126.83 54886.00 88888.00 2012-05-09 07:50:09.875 130 12575.65 126.78 54885.95 88888.00 2012-05-09 07:50:10.000 130 12575.75 126.75 54885.93 88888.00 2012-05-09 07:50:10.125 130 12575.73 126.75 54885.95 88888.00 2012-05-09 07:50:10.250 130 12575.67 126.78 54885.90 88888.00 2012-05-09 07:50:10.375 130 12575.65 126.78 54885.93 88888.00 2012-05-09 07:50:10.500 130 12575.62 126.83 54885.93 88888.00 2012-05-09 07:50:10.625 130 12575.60 126.85 54885.93 88888.00 2012-05-09 07:50:10.750 130 12575.65 126.85 54885.93 88888.00 2012-05-09 07:50:10.875 130 12575.73 126.83 54885.95 88888.00 2012-05-09 07:50:11.000 130 12575.77 126.83 54885.95 88888.00 2012-05-09 07:50:11.125 130 12575.75 126.85 54885.95 88888.00 2012-05-09 07:50:11.250 130 12575.67 126.85 54885.93 88888.00 2012-05-09 07:50:11.375 130 12575.67 126.83 54885.90 88888.00 2012-05-09 07:50:11.500 130 12575.67 126.85 54885.93 88888.00 2012-05-09 07:50:11.625 130 12575.70 126.85 54885.93 88888.00 2012-05-09 07:50:11.750 130 12575.75 126.88 54885.95 88888.00 2012-05-09 07:50:11.875 130 12575.73 126.90 54885.95 88888.00 2012-05-09 07:50:12.000 130 12575.73 126.92 54885.95 88888.00 2012-05-09 07:50:12.125 130 12575.75 126.90 54885.95 88888.00 2012-05-09 07:50:12.250 130 12575.75 126.90 54885.93 88888.00 2012-05-09 07:50:12.375 130 12575.83 126.90 54885.95 88888.00 2012-05-09 07:50:12.500 130 12575.85 126.92 54885.95 88888.00 2012-05-09 07:50:12.625 130 12575.77 126.92 54885.95 88888.00 2012-05-09 07:50:12.750 130 12575.70 126.95 54885.95 88888.00 2012-05-09 07:50:12.875 130 12575.73 126.92 54885.97 88888.00 2012-05-09 07:50:13.000 130 12575.80 126.95 54885.97 88888.00 2012-05-09 07:50:13.125 130 12575.83 126.95 54885.95 88888.00 2012-05-09 07:50:13.250 130 12575.83 126.90 54885.93 88888.00 2012-05-09 07:50:13.375 130 12575.90 126.95 54885.93 88888.00 2012-05-09 07:50:13.500 130 12575.92 126.97 54885.93 88888.00 2012-05-09 07:50:13.625 130 12575.90 126.97 54885.90 88888.00 2012-05-09 07:50:13.750 130 12575.92 127.00 54885.90 88888.00 2012-05-09 07:50:13.875 130 12576.00 127.03 54885.90 88888.00 2012-05-09 07:50:14.000 130 12576.08 127.03 54885.88 88888.00 2012-05-09 07:50:14.125 130 12576.08 127.05 54885.93 88888.00 2012-05-09 07:50:14.250 130 12576.02 127.08 54885.90 88888.00 2012-05-09 07:50:14.375 130 12576.05 127.10 54885.90 88888.00 2012-05-09 07:50:14.500 130 12576.05 127.08 54885.93 88888.00 2012-05-09 07:50:14.625 130 12576.12 127.10 54885.90 88888.00 2012-05-09 07:50:14.750 130 12576.17 127.10 54885.88 88888.00 2012-05-09 07:50:14.875 130 12576.20 127.10 54885.88 88888.00 2012-05-09 07:50:15.000 130 12576.17 127.08 54885.88 88888.00 2012-05-09 07:50:15.125 130 12576.17 127.08 54885.88 88888.00 2012-05-09 07:50:15.250 130 12576.23 127.05 54885.88 88888.00 2012-05-09 07:50:15.375 130 12576.30 127.10 54885.90 88888.00 2012-05-09 07:50:15.500 130 12576.27 127.10 54885.88 88888.00 2012-05-09 07:50:15.625 130 12576.27 127.15 54885.90 88888.00 2012-05-09 07:50:15.750 130 12576.35 127.17 54885.90 88888.00 2012-05-09 07:50:15.875 130 12576.38 127.17 54885.90 88888.00 2012-05-09 07:50:16.000 130 12576.38 127.17 54885.85 88888.00 2012-05-09 07:50:16.125 130 12576.42 127.20 54885.88 88888.00 2012-05-09 07:50:16.250 130 12576.50 127.20 54885.82 88888.00 2012-05-09 07:50:16.375 130 12576.50 127.22 54885.85 88888.00 2012-05-09 07:50:16.500 130 12576.50 127.22 54885.82 88888.00 2012-05-09 07:50:16.625 130 12576.55 127.25 54885.82 88888.00 2012-05-09 07:50:16.750 130 12576.58 127.25 54885.82 88888.00 2012-05-09 07:50:16.875 130 12576.60 127.28 54885.82 88888.00 2012-05-09 07:50:17.000 130 12576.62 127.25 54885.80 88888.00 2012-05-09 07:50:17.125 130 12576.70 127.25 54885.82 88888.00 2012-05-09 07:50:17.250 130 12576.73 127.33 54885.85 88888.00 2012-05-09 07:50:17.375 130 12576.77 127.33 54885.82 88888.00 2012-05-09 07:50:17.500 130 12576.83 127.33 54885.82 88888.00 2012-05-09 07:50:17.625 130 12576.85 127.33 54885.85 88888.00 2012-05-09 07:50:17.750 130 12576.90 127.33 54885.82 88888.00 2012-05-09 07:50:17.875 130 12576.88 127.33 54885.80 88888.00 2012-05-09 07:50:18.000 130 12576.90 127.35 54885.80 88888.00 2012-05-09 07:50:18.125 130 12576.98 127.35 54885.85 88888.00 2012-05-09 07:50:18.250 130 12577.00 127.38 54885.80 88888.00 2012-05-09 07:50:18.375 130 12576.98 127.38 54885.82 88888.00 2012-05-09 07:50:18.500 130 12576.92 127.35 54885.80 88888.00 2012-05-09 07:50:18.625 130 12576.98 127.35 54885.78 88888.00 2012-05-09 07:50:18.750 130 12577.08 127.38 54885.80 88888.00 2012-05-09 07:50:18.875 130 12577.20 127.40 54885.80 88888.00 2012-05-09 07:50:19.000 130 12577.17 127.40 54885.78 88888.00 2012-05-09 07:50:19.125 130 12577.17 127.40 54885.80 88888.00 2012-05-09 07:50:19.250 130 12577.23 127.42 54885.82 88888.00 2012-05-09 07:50:19.375 130 12577.33 127.42 54885.80 88888.00 2012-05-09 07:50:19.500 130 12577.38 127.42 54885.78 88888.00 2012-05-09 07:50:19.625 130 12577.33 127.42 54885.80 88888.00 2012-05-09 07:50:19.750 130 12577.40 127.47 54885.78 88888.00 2012-05-09 07:50:19.875 130 12577.42 127.42 54885.78 88888.00 2012-05-09 07:50:20.000 130 12577.40 127.42 54885.75 88888.00 2012-05-09 07:50:20.125 130 12577.45 127.45 54885.78 88888.00 2012-05-09 07:50:20.250 130 12577.50 127.50 54885.78 88888.00 2012-05-09 07:50:20.375 130 12577.48 127.47 54885.78 88888.00 2012-05-09 07:50:20.500 130 12577.45 127.47 54885.75 88888.00 2012-05-09 07:50:20.625 130 12577.50 127.47 54885.75 88888.00 2012-05-09 07:50:20.750 130 12577.52 127.47 54885.75 88888.00 2012-05-09 07:50:20.875 130 12577.55 127.47 54885.75 88888.00 2012-05-09 07:50:21.000 130 12577.60 127.47 54885.72 88888.00 2012-05-09 07:50:21.125 130 12577.60 127.47 54885.75 88888.00 2012-05-09 07:50:21.250 130 12577.65 127.47 54885.75 88888.00 2012-05-09 07:50:21.375 130 12577.70 127.42 54885.72 88888.00 2012-05-09 07:50:21.500 130 12577.67 127.42 54885.72 88888.00 2012-05-09 07:50:21.625 130 12577.73 127.47 54885.75 88888.00 2012-05-09 07:50:21.750 130 12577.80 127.45 54885.78 88888.00 2012-05-09 07:50:21.875 130 12577.85 127.47 54885.78 88888.00 2012-05-09 07:50:22.000 130 12577.88 127.47 54885.75 88888.00 2012-05-09 07:50:22.125 130 12577.90 127.45 54885.72 88888.00 2012-05-09 07:50:22.250 130 12577.88 127.42 54885.78 88888.00 2012-05-09 07:50:22.375 130 12577.92 127.42 54885.78 88888.00 2012-05-09 07:50:22.500 130 12577.98 127.42 54885.78 88888.00 2012-05-09 07:50:22.625 130 12577.98 127.40 54885.78 88888.00 2012-05-09 07:50:22.750 130 12577.92 127.38 54885.78 88888.00 2012-05-09 07:50:22.875 130 12577.90 127.40 54885.75 88888.00 2012-05-09 07:50:23.000 130 12577.92 127.40 54885.78 88888.00 2012-05-09 07:50:23.125 130 12578.00 127.38 54885.78 88888.00 2012-05-09 07:50:23.250 130 12578.00 127.35 54885.78 88888.00 2012-05-09 07:50:23.375 130 12578.08 127.33 54885.78 88888.00 2012-05-09 07:50:23.500 130 12578.05 127.33 54885.75 88888.00 2012-05-09 07:50:23.625 130 12578.02 127.35 54885.75 88888.00 2012-05-09 07:50:23.750 130 12578.02 127.30 54885.80 88888.00 2012-05-09 07:50:23.875 130 12578.12 127.25 54885.72 88888.00 2012-05-09 07:50:24.000 130 12578.15 127.28 54885.72 88888.00 2012-05-09 07:50:24.125 130 12578.12 127.25 54885.75 88888.00 2012-05-09 07:50:24.250 130 12578.12 127.22 54885.78 88888.00 2012-05-09 07:50:24.375 130 12578.15 127.25 54885.80 88888.00 2012-05-09 07:50:24.500 130 12578.15 127.22 54885.80 88888.00 2012-05-09 07:50:24.625 130 12578.23 127.20 54885.78 88888.00 2012-05-09 07:50:24.750 130 12578.23 127.17 54885.80 88888.00 2012-05-09 07:50:24.875 130 12578.25 127.15 54885.80 88888.00 2012-05-09 07:50:25.000 130 12578.35 127.12 54885.82 88888.00 2012-05-09 07:50:25.125 130 12578.35 127.10 54885.82 88888.00 2012-05-09 07:50:25.250 130 12578.33 127.03 54885.80 88888.00 2012-05-09 07:50:25.375 130 12578.35 127.00 54885.80 88888.00 2012-05-09 07:50:25.500 130 12578.35 126.97 54885.82 88888.00 2012-05-09 07:50:25.625 130 12578.38 126.97 54885.80 88888.00 2012-05-09 07:50:25.750 130 12578.35 127.00 54885.78 88888.00 2012-05-09 07:50:25.875 130 12578.27 126.92 54885.80 88888.00 2012-05-09 07:50:26.000 130 12578.35 126.90 54885.80 88888.00 2012-05-09 07:50:26.125 130 12578.38 126.88 54885.82 88888.00 2012-05-09 07:50:26.250 130 12578.33 126.80 54885.82 88888.00 2012-05-09 07:50:26.375 130 12578.33 126.78 54885.82 88888.00 2012-05-09 07:50:26.500 130 12578.38 126.80 54885.82 88888.00 2012-05-09 07:50:26.625 130 12578.40 126.78 54885.88 88888.00 2012-05-09 07:50:26.750 130 12578.40 126.72 54885.85 88888.00 2012-05-09 07:50:26.875 130 12578.38 126.70 54885.88 88888.00 2012-05-09 07:50:27.000 130 12578.35 126.67 54885.90 88888.00 2012-05-09 07:50:27.125 130 12578.35 126.65 54885.93 88888.00 2012-05-09 07:50:27.250 130 12578.33 126.60 54885.95 88888.00 2012-05-09 07:50:27.375 130 12578.38 126.60 54885.93 88888.00 2012-05-09 07:50:27.500 130 12578.35 126.55 54885.93 88888.00 2012-05-09 07:50:27.625 130 12578.38 126.53 54885.95 88888.00 2012-05-09 07:50:27.750 130 12578.38 126.47 54885.93 88888.00 2012-05-09 07:50:27.875 130 12578.38 126.45 54885.93 88888.00 2012-05-09 07:50:28.000 130 12578.38 126.45 54885.90 88888.00 2012-05-09 07:50:28.125 130 12578.33 126.40 54885.90 88888.00 2012-05-09 07:50:28.250 130 12578.30 126.40 54885.95 88888.00 2012-05-09 07:50:28.375 130 12578.30 126.35 54885.93 88888.00 2012-05-09 07:50:28.500 130 12578.33 126.33 54885.93 88888.00 2012-05-09 07:50:28.625 130 12578.38 126.30 54885.97 88888.00 2012-05-09 07:50:28.750 130 12578.35 126.25 54885.97 88888.00 2012-05-09 07:50:28.875 130 12578.33 126.22 54885.95 88888.00 2012-05-09 07:50:29.000 130 12578.35 126.20 54885.95 88888.00 2012-05-09 07:50:29.125 130 12578.38 126.15 54886.00 88888.00 2012-05-09 07:50:29.250 130 12578.33 126.10 54886.03 88888.00 2012-05-09 07:50:29.375 130 12578.35 126.10 54886.00 88888.00 2012-05-09 07:50:29.500 130 12578.35 126.08 54886.03 88888.00 2012-05-09 07:50:29.625 130 12578.33 126.05 54886.03 88888.00 2012-05-09 07:50:29.750 130 12578.25 126.00 54885.97 88888.00 2012-05-09 07:50:29.875 130 12578.30 125.97 54886.00 88888.00 2012-05-09 07:50:30.000 130 12578.33 125.97 54886.03 88888.00 2012-05-09 07:50:30.125 130 12578.33 125.92 54886.05 88888.00 2012-05-09 07:50:30.250 130 12578.27 125.90 54886.00 88888.00 2012-05-09 07:50:30.375 130 12578.30 125.85 54886.03 88888.00 2012-05-09 07:50:30.500 130 12578.30 125.80 54886.07 88888.00 2012-05-09 07:50:30.625 130 12578.33 125.78 54886.05 88888.00 2012-05-09 07:50:30.750 130 12578.35 125.78 54886.05 88888.00 2012-05-09 07:50:30.875 130 12578.35 125.78 54886.07 88888.00 2012-05-09 07:50:31.000 130 12578.38 125.72 54886.05 88888.00 2012-05-09 07:50:31.125 130 12578.38 125.72 54886.07 88888.00 2012-05-09 07:50:31.250 130 12578.38 125.70 54886.10 88888.00 2012-05-09 07:50:31.375 130 12578.45 125.67 54886.07 88888.00 2012-05-09 07:50:31.500 130 12578.42 125.67 54886.07 88888.00 2012-05-09 07:50:31.625 130 12578.42 125.65 54886.12 88888.00 2012-05-09 07:50:31.750 130 12578.42 125.62 54886.10 88888.00 2012-05-09 07:50:31.875 130 12578.45 125.60 54886.10 88888.00 2012-05-09 07:50:32.000 130 12578.48 125.60 54886.05 88888.00 2012-05-09 07:50:32.125 130 12578.45 125.58 54886.07 88888.00 2012-05-09 07:50:32.250 130 12578.42 125.55 54886.10 88888.00 2012-05-09 07:50:32.375 130 12578.48 125.55 54886.10 88888.00 2012-05-09 07:50:32.500 130 12578.48 125.53 54886.07 88888.00 2012-05-09 07:50:32.625 130 12578.45 125.50 54886.07 88888.00 2012-05-09 07:50:32.750 130 12578.45 125.47 54886.12 88888.00 2012-05-09 07:50:32.875 130 12578.45 125.47 54886.15 88888.00 2012-05-09 07:50:33.000 130 12578.45 125.47 54886.15 88888.00 2012-05-09 07:50:33.125 130 12578.42 125.45 54886.18 88888.00 2012-05-09 07:50:33.250 130 12578.40 125.42 54886.12 88888.00 2012-05-09 07:50:33.375 130 12578.40 125.42 54886.12 88888.00 2012-05-09 07:50:33.500 130 12578.40 125.42 54886.15 88888.00 2012-05-09 07:50:33.625 130 12578.45 125.42 54886.18 88888.00 2012-05-09 07:50:33.750 130 12578.48 125.35 54886.15 88888.00 2012-05-09 07:50:33.875 130 12578.50 125.35 54886.12 88888.00 2012-05-09 07:50:34.000 130 12578.52 125.35 54886.12 88888.00 2012-05-09 07:50:34.125 130 12578.60 125.30 54886.18 88888.00 2012-05-09 07:50:34.250 130 12578.60 125.28 54886.18 88888.00 2012-05-09 07:50:34.375 130 12578.62 125.25 54886.20 88888.00 2012-05-09 07:50:34.500 130 12578.62 125.25 54886.20 88888.00 2012-05-09 07:50:34.625 130 12578.58 125.20 54886.18 88888.00 2012-05-09 07:50:34.750 130 12578.58 125.20 54886.18 88888.00 2012-05-09 07:50:34.875 130 12578.65 125.22 54886.18 88888.00 2012-05-09 07:50:35.000 130 12578.65 125.20 54886.12 88888.00 2012-05-09 07:50:35.125 130 12578.65 125.17 54886.18 88888.00 2012-05-09 07:50:35.250 130 12578.62 125.15 54886.20 88888.00 2012-05-09 07:50:35.375 130 12578.65 125.15 54886.20 88888.00 2012-05-09 07:50:35.500 130 12578.67 125.15 54886.15 88888.00 2012-05-09 07:50:35.625 130 12578.70 125.10 54886.18 88888.00 2012-05-09 07:50:35.750 130 12578.75 125.10 54886.20 88888.00 2012-05-09 07:50:35.875 130 12578.77 125.10 54886.20 88888.00 2012-05-09 07:50:36.000 130 12578.80 125.10 54886.22 88888.00 2012-05-09 07:50:36.125 130 12578.83 125.08 54886.25 88888.00 2012-05-09 07:50:36.250 130 12578.80 125.08 54886.22 88888.00 2012-05-09 07:50:36.375 130 12578.85 125.08 54886.22 88888.00 2012-05-09 07:50:36.500 130 12578.90 125.05 54886.20 88888.00 2012-05-09 07:50:36.625 130 12578.98 125.03 54886.22 88888.00 2012-05-09 07:50:36.750 130 12579.08 125.00 54886.25 88888.00 2012-05-09 07:50:36.875 130 12579.10 125.00 54886.25 88888.00 2012-05-09 07:50:37.000 130 12579.05 125.00 54886.25 88888.00 2012-05-09 07:50:37.125 130 12579.02 125.00 54886.28 88888.00 2012-05-09 07:50:37.250 130 12579.02 125.00 54886.30 88888.00 2012-05-09 07:50:37.375 130 12579.08 124.97 54886.28 88888.00 2012-05-09 07:50:37.500 130 12579.08 124.95 54886.28 88888.00 2012-05-09 07:50:37.625 130 12579.10 124.92 54886.28 88888.00 2012-05-09 07:50:37.750 130 12579.17 124.95 54886.30 88888.00 2012-05-09 07:50:37.875 130 12579.27 124.95 54886.30 88888.00 2012-05-09 07:50:38.000 130 12579.30 124.95 54886.32 88888.00 2012-05-09 07:50:38.125 130 12579.30 124.92 54886.32 88888.00 2012-05-09 07:50:38.250 130 12579.30 124.90 54886.30 88888.00 2012-05-09 07:50:38.375 130 12579.33 124.90 54886.28 88888.00 2012-05-09 07:50:38.500 130 12579.33 124.85 54886.30 88888.00 2012-05-09 07:50:38.625 130 12579.40 124.83 54886.28 88888.00 2012-05-09 07:50:38.750 130 12579.42 124.80 54886.25 88888.00 2012-05-09 07:50:38.875 130 12579.42 124.80 54886.30 88888.00 2012-05-09 07:50:39.000 130 12579.50 124.80 54886.32 88888.00 2012-05-09 07:50:39.125 130 12579.50 124.78 54886.32 88888.00 2012-05-09 07:50:39.250 130 12579.45 124.72 54886.32 88888.00 2012-05-09 07:50:39.375 130 12579.55 124.72 54886.30 88888.00 2012-05-09 07:50:39.500 130 12579.55 124.75 54886.35 88888.00 2012-05-09 07:50:39.625 130 12579.55 124.72 54886.35 88888.00 2012-05-09 07:50:39.750 130 12579.60 124.67 54886.38 88888.00 2012-05-09 07:50:39.875 130 12579.62 124.65 54886.40 88888.00 2012-05-09 07:50:40.000 130 12579.67 124.62 54886.38 88888.00 2012-05-09 07:50:40.125 130 12579.75 124.62 54886.38 88888.00 2012-05-09 07:50:40.250 130 12579.65 124.60 54886.40 88888.00 2012-05-09 07:50:40.375 130 12579.70 124.60 54886.38 88888.00 2012-05-09 07:50:40.500 130 12579.80 124.58 54886.38 88888.00 2012-05-09 07:50:40.625 130 12579.85 124.55 54886.35 88888.00 2012-05-09 07:50:40.750 130 12579.85 124.53 54886.38 88888.00 2012-05-09 07:50:40.875 130 12579.85 124.53 54886.38 88888.00 2012-05-09 07:50:41.000 130 12579.85 124.50 54886.35 88888.00 2012-05-09 07:50:41.125 130 12579.90 124.53 54886.38 88888.00 2012-05-09 07:50:41.250 130 12579.92 124.47 54886.40 88888.00 2012-05-09 07:50:41.375 130 12579.98 124.45 54886.40 88888.00 2012-05-09 07:50:41.500 130 12580.00 124.42 54886.40 88888.00 2012-05-09 07:50:41.625 130 12579.92 124.40 54886.40 88888.00 2012-05-09 07:50:41.750 130 12579.95 124.40 54886.38 88888.00 2012-05-09 07:50:41.875 130 12580.00 124.40 54886.43 88888.00 2012-05-09 07:50:42.000 130 12580.02 124.40 54886.40 88888.00 2012-05-09 07:50:42.125 130 12580.10 124.35 54886.43 88888.00 2012-05-09 07:50:42.250 130 12580.12 124.30 54886.43 88888.00 2012-05-09 07:50:42.375 130 12580.08 124.28 54886.45 88888.00 2012-05-09 07:50:42.500 130 12580.05 124.28 54886.45 88888.00 2012-05-09 07:50:42.625 130 12580.10 124.25 54886.43 88888.00 2012-05-09 07:50:42.750 130 12580.20 124.25 54886.43 88888.00 2012-05-09 07:50:42.875 130 12580.27 124.25 54886.45 88888.00 2012-05-09 07:50:43.000 130 12580.30 124.25 54886.47 88888.00 2012-05-09 07:50:43.125 130 12580.30 124.22 54886.47 88888.00 2012-05-09 07:50:43.250 130 12580.27 124.20 54886.47 88888.00 2012-05-09 07:50:43.375 130 12580.33 124.25 54886.45 88888.00 2012-05-09 07:50:43.500 130 12580.40 124.25 54886.45 88888.00 2012-05-09 07:50:43.625 130 12580.45 124.25 54886.45 88888.00 2012-05-09 07:50:43.750 130 12580.52 124.22 54886.45 88888.00 2012-05-09 07:50:43.875 130 12580.58 124.20 54886.47 88888.00 2012-05-09 07:50:44.000 130 12580.62 124.17 54886.47 88888.00 2012-05-09 07:50:44.125 130 12580.62 124.17 54886.47 88888.00 2012-05-09 07:50:44.250 130 12580.62 124.15 54886.47 88888.00 2012-05-09 07:50:44.375 130 12580.67 124.12 54886.45 88888.00 2012-05-09 07:50:44.500 130 12580.70 124.10 54886.45 88888.00 2012-05-09 07:50:44.625 130 12580.73 124.08 54886.50 88888.00 2012-05-09 07:50:44.750 130 12580.73 124.08 54886.50 88888.00 2012-05-09 07:50:44.875 130 12580.75 124.08 54886.47 88888.00 2012-05-09 07:50:45.000 130 12580.70 124.10 54886.47 88888.00 2012-05-09 07:50:45.125 130 12580.77 124.08 54886.50 88888.00 2012-05-09 07:50:45.250 130 12580.80 124.03 54886.50 88888.00 2012-05-09 07:50:45.375 130 12580.83 124.03 54886.53 88888.00 2012-05-09 07:50:45.500 130 12580.80 124.00 54886.53 88888.00 2012-05-09 07:50:45.625 130 12580.88 124.03 54886.53 88888.00 2012-05-09 07:50:45.750 130 12580.88 124.03 54886.53 88888.00 2012-05-09 07:50:45.875 130 12580.88 124.00 54886.50 88888.00 2012-05-09 07:50:46.000 130 12580.92 123.97 54886.50 88888.00 2012-05-09 07:50:46.125 130 12581.00 123.95 54886.53 88888.00 2012-05-09 07:50:46.250 130 12581.00 123.92 54886.55 88888.00 2012-05-09 07:50:46.375 130 12580.98 123.92 54886.53 88888.00 2012-05-09 07:50:46.500 130 12581.05 123.92 54886.53 88888.00 2012-05-09 07:50:46.625 130 12581.10 123.95 54886.55 88888.00 2012-05-09 07:50:46.750 130 12581.12 123.90 54886.57 88888.00 2012-05-09 07:50:46.875 130 12581.12 123.85 54886.55 88888.00 2012-05-09 07:50:47.000 130 12581.15 123.88 54886.55 88888.00 2012-05-09 07:50:47.125 130 12581.17 123.88 54886.60 88888.00 2012-05-09 07:50:47.250 130 12581.12 123.83 54886.60 88888.00 2012-05-09 07:50:47.375 130 12581.17 123.80 54886.60 88888.00 2012-05-09 07:50:47.500 130 12581.23 123.80 54886.57 88888.00 2012-05-09 07:50:47.625 130 12581.25 123.78 54886.60 88888.00 2012-05-09 07:50:47.750 130 12581.27 123.75 54886.60 88888.00 2012-05-09 07:50:47.875 130 12581.33 123.78 54886.62 88888.00 2012-05-09 07:50:48.000 130 12581.42 123.75 54886.62 88888.00 2012-05-09 07:50:48.125 130 12581.48 123.72 54886.62 88888.00 2012-05-09 07:50:48.250 130 12581.42 123.72 54886.65 88888.00 2012-05-09 07:50:48.375 130 12581.45 123.75 54886.65 88888.00 2012-05-09 07:50:48.500 130 12581.45 123.72 54886.65 88888.00 2012-05-09 07:50:48.625 130 12581.45 123.75 54886.68 88888.00 2012-05-09 07:50:48.750 130 12581.45 123.70 54886.68 88888.00 2012-05-09 07:50:48.875 130 12581.50 123.67 54886.70 88888.00 2012-05-09 07:50:49.000 130 12581.55 123.70 54886.68 88888.00 2012-05-09 07:50:49.125 130 12581.60 123.72 54886.68 88888.00 2012-05-09 07:50:49.250 130 12581.67 123.70 54886.70 88888.00 2012-05-09 07:50:49.375 130 12581.70 123.65 54886.70 88888.00 2012-05-09 07:50:49.500 130 12581.70 123.65 54886.68 88888.00 2012-05-09 07:50:49.625 130 12581.70 123.67 54886.70 88888.00 2012-05-09 07:50:49.750 130 12581.77 123.67 54886.70 88888.00 2012-05-09 07:50:49.875 130 12581.88 123.65 54886.72 88888.00 2012-05-09 07:50:50.000 130 12581.88 123.65 54886.72 88888.00 2012-05-09 07:50:50.125 130 12581.92 123.62 54886.70 88888.00 2012-05-09 07:50:50.250 130 12581.95 123.60 54886.70 88888.00 2012-05-09 07:50:50.375 130 12582.05 123.58 54886.70 88888.00 2012-05-09 07:50:50.500 130 12582.10 123.60 54886.70 88888.00 2012-05-09 07:50:50.625 130 12582.15 123.58 54886.68 88888.00 2012-05-09 07:50:50.750 130 12582.17 123.62 54886.70 88888.00 2012-05-09 07:50:50.875 130 12582.20 123.65 54886.70 88888.00 2012-05-09 07:50:51.000 130 12582.23 123.62 54886.68 88888.00 2012-05-09 07:50:51.125 130 12582.33 123.62 54886.68 88888.00 2012-05-09 07:50:51.250 130 12582.33 123.58 54886.68 88888.00 2012-05-09 07:50:51.375 130 12582.45 123.58 54886.70 88888.00 2012-05-09 07:50:51.500 130 12582.55 123.60 54886.70 88888.00 2012-05-09 07:50:51.625 130 12582.60 123.62 54886.72 88888.00 2012-05-09 07:50:51.750 130 12582.62 123.65 54886.70 88888.00 2012-05-09 07:50:51.875 130 12582.62 123.62 54886.70 88888.00 2012-05-09 07:50:52.000 130 12582.67 123.60 54886.68 88888.00 2012-05-09 07:50:52.125 130 12582.73 123.60 54886.68 88888.00 2012-05-09 07:50:52.250 130 12582.77 123.60 54886.70 88888.00 2012-05-09 07:50:52.375 130 12582.83 123.62 54886.72 88888.00 2012-05-09 07:50:52.500 130 12582.85 123.60 54886.70 88888.00 2012-05-09 07:50:52.625 130 12582.95 123.60 54886.70 88888.00 2012-05-09 07:50:52.750 130 12583.08 123.62 54886.72 88888.00 2012-05-09 07:50:52.875 130 12583.20 123.62 54886.72 88888.00 2012-05-09 07:50:53.000 130 12583.27 123.62 54886.72 88888.00 2012-05-09 07:50:53.125 130 12583.30 123.67 54886.75 88888.00 2012-05-09 07:50:53.250 130 12583.27 123.67 54886.75 88888.00 2012-05-09 07:50:53.375 130 12583.30 123.67 54886.75 88888.00 2012-05-09 07:50:53.500 130 12583.35 123.65 54886.70 88888.00 2012-05-09 07:50:53.625 130 12583.48 123.62 54886.72 88888.00 2012-05-09 07:50:53.750 130 12583.62 123.65 54886.72 88888.00 2012-05-09 07:50:53.875 130 12583.75 123.65 54886.75 88888.00 2012-05-09 07:50:54.000 130 12583.80 123.67 54886.75 88888.00 2012-05-09 07:50:54.125 130 12583.83 123.70 54886.75 88888.00 2012-05-09 07:50:54.250 130 12583.88 123.65 54886.80 88888.00 2012-05-09 07:50:54.375 130 12583.98 123.65 54886.78 88888.00 2012-05-09 07:50:54.500 130 12584.02 123.70 54886.80 88888.00 2012-05-09 07:50:54.625 130 12584.05 123.67 54886.80 88888.00 2012-05-09 07:50:54.750 130 12584.12 123.67 54886.80 88888.00 2012-05-09 07:50:54.875 130 12584.17 123.67 54886.78 88888.00 2012-05-09 07:50:55.000 130 12584.23 123.70 54886.78 88888.00 2012-05-09 07:50:55.125 130 12584.27 123.72 54886.80 88888.00 2012-05-09 07:50:55.250 130 12584.30 123.67 54886.80 88888.00 2012-05-09 07:50:55.375 130 12584.42 123.65 54886.75 88888.00 2012-05-09 07:50:55.500 130 12584.50 123.72 54886.80 88888.00 2012-05-09 07:50:55.625 130 12584.50 123.75 54886.80 88888.00 2012-05-09 07:50:55.750 130 12584.58 123.75 54886.78 88888.00 2012-05-09 07:50:55.875 130 12584.70 123.75 54886.80 88888.00 2012-05-09 07:50:56.000 130 12584.75 123.72 54886.78 88888.00 2012-05-09 07:50:56.125 130 12584.77 123.75 54886.80 88888.00 2012-05-09 07:50:56.250 130 12584.83 123.72 54886.80 88888.00 2012-05-09 07:50:56.375 130 12584.92 123.75 54886.78 88888.00 2012-05-09 07:50:56.500 130 12585.02 123.78 54886.78 88888.00 2012-05-09 07:50:56.625 130 12585.10 123.78 54886.82 88888.00 2012-05-09 07:50:56.750 130 12585.17 123.80 54886.82 88888.00 2012-05-09 07:50:56.875 130 12585.20 123.83 54886.82 88888.00 2012-05-09 07:50:57.000 130 12585.30 123.80 54886.78 88888.00 2012-05-09 07:50:57.125 130 12585.38 123.80 54886.78 88888.00 2012-05-09 07:50:57.250 130 12585.45 123.75 54886.78 88888.00 2012-05-09 07:50:57.375 130 12585.55 123.75 54886.80 88888.00 2012-05-09 07:50:57.500 130 12585.62 123.80 54886.80 88888.00 2012-05-09 07:50:57.625 130 12585.60 123.78 54886.82 88888.00 2012-05-09 07:50:57.750 130 12585.67 123.80 54886.85 88888.00 2012-05-09 07:50:57.875 130 12585.80 123.85 54886.85 88888.00 2012-05-09 07:50:58.000 130 12585.85 123.88 54886.85 88888.00 2012-05-09 07:50:58.125 130 12585.92 123.85 54886.85 88888.00 2012-05-09 07:50:58.250 130 12585.95 123.83 54886.85 88888.00 2012-05-09 07:50:58.375 130 12586.02 123.83 54886.85 88888.00 2012-05-09 07:50:58.500 130 12586.17 123.85 54886.85 88888.00 2012-05-09 07:50:58.625 130 12586.25 123.83 54886.85 88888.00 2012-05-09 07:50:58.750 130 12586.33 123.78 54886.85 88888.00 2012-05-09 07:50:58.875 130 12586.40 123.78 54886.82 88888.00 2012-05-09 07:50:59.000 130 12586.52 123.78 54886.82 88888.00 2012-05-09 07:50:59.125 130 12586.58 123.78 54886.85 88888.00 2012-05-09 07:50:59.250 130 12586.60 123.78 54886.90 88888.00 2012-05-09 07:50:59.375 130 12586.67 123.78 54886.93 88888.00 2012-05-09 07:50:59.500 130 12586.80 123.78 54886.90 88888.00 2012-05-09 07:50:59.625 130 12586.85 123.78 54886.88 88888.00 2012-05-09 07:50:59.750 130 12586.92 123.78 54886.90 88888.00 2012-05-09 07:50:59.875 130 12587.00 123.72 54886.90 88888.00 2012-05-09 07:51:00.000 130 12587.10 123.70 54886.90 88888.00 2012-05-09 07:51:00.125 130 12587.20 123.70 54886.93 88888.00 2012-05-09 07:51:00.250 130 12587.27 123.72 54886.93 88888.00 2012-05-09 07:51:00.375 130 12587.35 123.75 54886.93 88888.00 2012-05-09 07:51:00.500 130 12587.35 123.70 54886.93 88888.00 2012-05-09 07:51:00.625 130 12587.40 123.70 54886.90 88888.00 2012-05-09 07:51:00.750 130 12587.50 123.67 54886.95 88888.00 2012-05-09 07:51:00.875 130 12587.50 123.67 54886.97 88888.00 2012-05-09 07:51:01.000 130 12587.55 123.65 54886.95 88888.00 2012-05-09 07:51:01.125 130 12587.65 123.67 54886.97 88888.00 2012-05-09 07:51:01.250 130 12587.73 123.62 54887.00 88888.00 2012-05-09 07:51:01.375 130 12587.80 123.60 54886.97 88888.00 2012-05-09 07:51:01.500 130 12587.85 123.60 54887.00 88888.00 2012-05-09 07:51:01.625 130 12587.90 123.58 54886.97 88888.00 2012-05-09 07:51:01.750 130 12587.98 123.58 54886.97 88888.00 2012-05-09 07:51:01.875 130 12588.00 123.55 54887.03 88888.00 2012-05-09 07:51:02.000 130 12588.00 123.55 54887.03 88888.00 2012-05-09 07:51:02.125 130 12588.10 123.53 54887.03 88888.00 2012-05-09 07:51:02.250 130 12588.12 123.53 54887.05 88888.00 2012-05-09 07:51:02.375 130 12588.23 123.47 54887.05 88888.00 2012-05-09 07:51:02.500 130 12588.23 123.47 54887.07 88888.00 2012-05-09 07:51:02.625 130 12588.33 123.42 54887.07 88888.00 2012-05-09 07:51:02.750 130 12588.42 123.40 54887.12 88888.00 2012-05-09 07:51:02.875 130 12588.50 123.38 54887.12 88888.00 2012-05-09 07:51:03.000 130 12588.67 123.35 54887.10 88888.00 2012-05-09 07:51:03.125 130 12588.70 123.35 54887.10 88888.00 2012-05-09 07:51:03.250 130 12588.70 123.30 54887.10 88888.00 2012-05-09 07:51:03.375 130 12588.73 123.25 54887.10 88888.00 2012-05-09 07:51:03.500 130 12588.77 123.25 54887.12 88888.00 2012-05-09 07:51:03.625 130 12588.85 123.25 54887.18 88888.00 2012-05-09 07:51:03.750 130 12588.90 123.20 54887.15 88888.00 2012-05-09 07:51:03.875 130 12588.92 123.17 54887.18 88888.00 2012-05-09 07:51:04.000 130 12588.92 123.17 54887.18 88888.00 2012-05-09 07:51:04.125 130 12588.95 123.12 54887.20 88888.00 2012-05-09 07:51:04.250 130 12589.05 123.10 54887.20 88888.00 2012-05-09 07:51:04.375 130 12589.12 123.10 54887.22 88888.00 2012-05-09 07:51:04.500 130 12589.15 123.05 54887.25 88888.00 2012-05-09 07:51:04.625 130 12589.12 123.03 54887.28 88888.00 2012-05-09 07:51:04.750 130 12589.20 123.00 54887.28 88888.00 2012-05-09 07:51:04.875 130 12589.27 122.95 54887.25 88888.00 2012-05-09 07:51:05.000 130 12589.30 122.90 54887.25 88888.00 2012-05-09 07:51:05.125 130 12589.33 122.88 54887.25 88888.00 2012-05-09 07:51:05.250 130 12589.40 122.83 54887.32 88888.00 2012-05-09 07:51:05.375 130 12589.45 122.83 54887.32 88888.00 2012-05-09 07:51:05.500 130 12589.48 122.80 54887.35 88888.00 2012-05-09 07:51:05.625 130 12589.55 122.75 54887.38 88888.00 2012-05-09 07:51:05.750 130 12589.55 122.72 54887.35 88888.00 2012-05-09 07:51:05.875 130 12589.60 122.67 54887.40 88888.00 2012-05-09 07:51:06.000 130 12589.62 122.65 54887.38 88888.00 2012-05-09 07:51:06.125 130 12589.70 122.65 54887.43 88888.00 2012-05-09 07:51:06.250 130 12589.70 122.62 54887.45 88888.00 2012-05-09 07:51:06.375 130 12589.65 122.60 54887.45 88888.00 2012-05-09 07:51:06.500 130 12589.73 122.55 54887.45 88888.00 2012-05-09 07:51:06.625 130 12589.83 122.53 54887.47 88888.00 2012-05-09 07:51:06.750 130 12589.90 122.53 54887.50 88888.00 2012-05-09 07:51:06.875 130 12589.92 122.47 54887.53 88888.00 2012-05-09 07:51:07.000 130 12589.92 122.42 54887.53 88888.00 2012-05-09 07:51:07.125 130 12589.95 122.38 54887.57 88888.00 2012-05-09 07:51:07.250 130 12589.92 122.35 54887.55 88888.00 2012-05-09 07:51:07.375 130 12589.98 122.35 54887.57 88888.00 2012-05-09 07:51:07.500 130 12590.08 122.30 54887.57 88888.00 2012-05-09 07:51:07.625 130 12590.08 122.28 54887.60 88888.00 2012-05-09 07:51:07.750 130 12590.12 122.20 54887.65 88888.00 2012-05-09 07:51:07.875 130 12590.12 122.20 54887.65 88888.00 2012-05-09 07:51:08.000 130 12590.12 122.17 54887.68 88888.00 2012-05-09 07:51:08.125 130 12590.25 122.12 54887.70 88888.00 2012-05-09 07:51:08.250 130 12590.27 122.10 54887.70 88888.00 2012-05-09 07:51:08.375 130 12590.27 122.08 54887.72 88888.00 2012-05-09 07:51:08.500 130 12590.25 122.08 54887.72 88888.00 2012-05-09 07:51:08.625 130 12590.27 122.03 54887.75 88888.00 2012-05-09 07:51:08.750 130 12590.30 121.97 54887.78 88888.00 2012-05-09 07:51:08.875 130 12590.30 121.97 54887.80 88888.00 2012-05-09 07:51:09.000 130 12590.35 121.95 54887.78 88888.00 2012-05-09 07:51:09.125 130 12590.33 121.88 54887.80 88888.00 2012-05-09 07:51:09.250 130 12590.35 121.85 54887.85 88888.00 2012-05-09 07:51:09.375 130 12590.40 121.83 54887.85 88888.00 2012-05-09 07:51:09.500 130 12590.42 121.83 54887.93 88888.00 2012-05-09 07:51:09.625 130 12590.45 121.80 54887.95 88888.00 2012-05-09 07:51:09.750 130 12590.50 121.72 54887.93 88888.00 2012-05-09 07:51:09.875 130 12590.55 121.70 54887.93 88888.00 2012-05-09 07:51:10.000 130 12590.58 121.67 54887.95 88888.00 2012-05-09 07:51:10.125 130 12590.58 121.65 54887.97 88888.00 2012-05-09 07:51:10.250 130 12590.58 121.60 54888.03 88888.00 2012-05-09 07:51:10.375 130 12590.62 121.60 54888.03 88888.00 2012-05-09 07:51:10.500 130 12590.67 121.60 54888.05 88888.00 2012-05-09 07:51:10.625 130 12590.67 121.60 54888.07 88888.00 2012-05-09 07:51:10.750 130 12590.67 121.53 54888.07 88888.00 2012-05-09 07:51:10.875 130 12590.70 121.50 54888.10 88888.00 2012-05-09 07:51:11.000 130 12590.75 121.47 54888.10 88888.00 2012-05-09 07:51:11.125 130 12590.73 121.47 54888.12 88888.00 2012-05-09 07:51:11.250 130 12590.77 121.47 54888.15 88888.00 2012-05-09 07:51:11.375 130 12590.83 121.45 54888.15 88888.00 2012-05-09 07:51:11.500 130 12590.88 121.47 54888.18 88888.00 2012-05-09 07:51:11.625 130 12590.85 121.42 54888.18 88888.00 2012-05-09 07:51:11.750 130 12590.88 121.42 54888.18 88888.00 2012-05-09 07:51:11.875 130 12590.90 121.42 54888.20 88888.00 2012-05-09 07:51:12.000 130 12590.92 121.40 54888.20 88888.00 2012-05-09 07:51:12.125 130 12590.95 121.38 54888.22 88888.00 2012-05-09 07:51:12.250 130 12590.98 121.38 54888.25 88888.00 2012-05-09 07:51:12.375 130 12591.08 121.35 54888.25 88888.00 2012-05-09 07:51:12.500 130 12591.15 121.33 54888.30 88888.00 2012-05-09 07:51:12.625 130 12591.17 121.28 54888.30 88888.00 2012-05-09 07:51:12.750 130 12591.17 121.25 54888.32 88888.00 2012-05-09 07:51:12.875 130 12591.17 121.25 54888.32 88888.00 2012-05-09 07:51:13.000 130 12591.17 121.22 54888.32 88888.00 2012-05-09 07:51:13.125 130 12591.23 121.22 54888.40 88888.00 2012-05-09 07:51:13.250 130 12591.25 121.12 54888.43 88888.00 2012-05-09 07:51:13.375 130 12591.30 121.15 54888.43 88888.00 2012-05-09 07:51:13.500 130 12591.27 121.12 54888.43 88888.00 2012-05-09 07:51:13.625 130 12591.30 121.08 54888.45 88888.00 2012-05-09 07:51:13.750 130 12591.33 121.05 54888.47 88888.00 2012-05-09 07:51:13.875 130 12591.35 121.00 54888.47 88888.00 2012-05-09 07:51:14.000 130 12591.33 120.97 54888.47 88888.00 2012-05-09 07:51:14.125 130 12591.35 120.92 54888.53 88888.00 2012-05-09 07:51:14.250 130 12591.35 120.85 54888.57 88888.00 2012-05-09 07:51:14.375 130 12591.45 120.85 54888.57 88888.00 2012-05-09 07:51:14.500 130 12591.45 120.85 54888.60 88888.00 2012-05-09 07:51:14.625 130 12591.38 120.85 54888.62 88888.00 2012-05-09 07:51:14.750 130 12591.42 120.80 54888.65 88888.00 2012-05-09 07:51:14.875 130 12591.50 120.78 54888.65 88888.00 2012-05-09 07:51:15.000 130 12591.58 120.80 54888.68 88888.00 2012-05-09 07:51:15.125 130 12591.55 120.78 54888.68 88888.00 2012-05-09 07:51:15.250 130 12591.50 120.70 54888.70 88888.00 2012-05-09 07:51:15.375 130 12591.52 120.70 54888.70 88888.00 2012-05-09 07:51:15.500 130 12591.55 120.67 54888.72 88888.00 2012-05-09 07:51:15.625 130 12591.52 120.67 54888.78 88888.00 2012-05-09 07:51:15.750 130 12591.50 120.67 54888.78 88888.00 2012-05-09 07:51:15.875 130 12591.55 120.62 54888.80 88888.00 2012-05-09 07:51:16.000 130 12591.60 120.60 54888.78 88888.00 2012-05-09 07:51:16.125 130 12591.62 120.60 54888.82 88888.00 2012-05-09 07:51:16.250 130 12591.67 120.58 54888.82 88888.00 2012-05-09 07:51:16.375 130 12591.73 120.55 54888.85 88888.00 2012-05-09 07:51:16.500 130 12591.67 120.53 54888.88 88888.00 2012-05-09 07:51:16.625 130 12591.65 120.50 54888.88 88888.00 2012-05-09 07:51:16.750 130 12591.73 120.50 54888.88 88888.00 2012-05-09 07:51:16.875 130 12591.80 120.50 54888.90 88888.00 2012-05-09 07:51:17.000 130 12591.77 120.47 54888.93 88888.00 2012-05-09 07:51:17.125 130 12591.85 120.45 54888.95 88888.00 2012-05-09 07:51:17.250 130 12591.92 120.50 54889.00 88888.00 2012-05-09 07:51:17.375 130 12592.00 120.53 54889.00 88888.00 2012-05-09 07:51:17.500 130 12592.05 120.55 54889.05 88888.00 2012-05-09 07:51:17.625 130 12592.10 120.47 54889.05 88888.00 2012-05-09 07:51:17.750 130 12592.10 120.47 54889.07 88888.00 2012-05-09 07:51:17.875 130 12592.08 120.50 54889.07 88888.00 2012-05-09 07:51:18.000 130 12592.12 120.45 54889.07 88888.00 2012-05-09 07:51:18.125 130 12592.15 120.40 54889.10 88888.00 2012-05-09 07:51:18.250 130 12592.15 120.35 54889.15 88888.00 2012-05-09 07:51:18.375 130 12592.20 120.35 54889.15 88888.00 2012-05-09 07:51:18.500 130 12592.27 120.33 54889.20 88888.00 2012-05-09 07:51:18.625 130 12592.27 120.33 54889.20 88888.00 2012-05-09 07:51:18.750 130 12592.33 120.30 54889.20 88888.00 2012-05-09 07:51:18.875 130 12592.35 120.28 54889.20 88888.00 2012-05-09 07:51:19.000 130 12592.42 120.30 54889.22 88888.00 2012-05-09 07:51:19.125 130 12592.45 120.28 54889.28 88888.00 2012-05-09 07:51:19.250 130 12592.45 120.28 54889.28 88888.00 2012-05-09 07:51:19.375 130 12592.45 120.22 54889.28 88888.00 2012-05-09 07:51:19.500 130 12592.50 120.20 54889.30 88888.00 2012-05-09 07:51:19.625 130 12592.55 120.20 54889.32 88888.00 2012-05-09 07:51:19.750 130 12592.52 120.20 54889.38 88888.00 2012-05-09 07:51:19.875 130 12592.50 120.17 54889.38 88888.00 2012-05-09 07:51:20.000 130 12592.55 120.15 54889.40 88888.00 2012-05-09 07:51:20.125 130 12592.62 120.15 54889.43 88888.00 2012-05-09 07:51:20.250 130 12592.67 120.12 54889.45 88888.00 2012-05-09 07:51:20.375 130 12592.70 120.12 54889.47 88888.00 2012-05-09 07:51:20.500 130 12592.70 120.10 54889.47 88888.00 2012-05-09 07:51:20.625 130 12592.73 120.10 54889.50 88888.00 2012-05-09 07:51:20.750 130 12592.77 120.10 54889.53 88888.00 2012-05-09 07:51:20.875 130 12592.77 120.12 54889.53 88888.00 2012-05-09 07:51:21.000 130 12592.75 120.10 54889.53 88888.00 2012-05-09 07:51:21.125 130 12592.77 120.08 54889.53 88888.00 2012-05-09 07:51:21.250 130 12592.83 120.05 54889.57 88888.00 2012-05-09 07:51:21.375 130 12592.88 120.08 54889.57 88888.00 2012-05-09 07:51:21.500 130 12592.90 120.08 54889.57 88888.00 2012-05-09 07:51:21.625 130 12592.88 120.03 54889.60 88888.00 2012-05-09 07:51:21.750 130 12592.90 120.05 54889.60 88888.00 2012-05-09 07:51:21.875 130 12593.00 120.05 54889.62 88888.00 2012-05-09 07:51:22.000 130 12593.00 120.03 54889.62 88888.00 2012-05-09 07:51:22.125 130 12593.00 120.03 54889.65 88888.00 2012-05-09 07:51:22.250 130 12593.05 120.03 54889.70 88888.00 2012-05-09 07:51:22.375 130 12593.12 120.00 54889.70 88888.00 2012-05-09 07:51:22.500 130 12593.17 119.97 54889.70 88888.00 2012-05-09 07:51:22.625 130 12593.17 119.97 54889.75 88888.00 2012-05-09 07:51:22.750 130 12593.15 120.00 54889.75 88888.00 2012-05-09 07:51:22.875 130 12593.12 119.97 54889.78 88888.00 2012-05-09 07:51:23.000 130 12593.15 119.97 54889.82 88888.00 2012-05-09 07:51:23.125 130 12593.17 119.97 54889.82 88888.00 2012-05-09 07:51:23.250 130 12593.23 119.95 54889.88 88888.00 2012-05-09 07:51:23.375 130 12593.23 119.92 54889.85 88888.00 2012-05-09 07:51:23.500 130 12593.20 119.92 54889.88 88888.00 2012-05-09 07:51:23.625 130 12593.23 119.92 54889.88 88888.00 2012-05-09 07:51:23.750 130 12593.20 119.90 54889.93 88888.00 2012-05-09 07:51:23.875 130 12593.23 119.90 54889.95 88888.00 2012-05-09 07:51:24.000 130 12593.20 119.88 54889.93 88888.00 2012-05-09 07:51:24.125 130 12593.20 119.88 54889.97 88888.00 2012-05-09 07:51:24.250 130 12593.17 119.88 54890.03 88888.00 2012-05-09 07:51:24.375 130 12593.25 119.88 54890.00 88888.00 2012-05-09 07:51:24.500 130 12593.35 119.88 54890.00 88888.00 2012-05-09 07:51:24.625 130 12593.40 119.88 54890.03 88888.00 2012-05-09 07:51:24.750 130 12593.42 119.85 54890.05 88888.00 2012-05-09 07:51:24.875 130 12593.42 119.80 54890.07 88888.00 2012-05-09 07:51:25.000 130 12593.50 119.78 54890.12 88888.00 2012-05-09 07:51:25.125 130 12593.52 119.78 54890.12 88888.00 2012-05-09 07:51:25.250 130 12593.50 119.78 54890.15 88888.00 2012-05-09 07:51:25.375 130 12593.55 119.80 54890.18 88888.00 2012-05-09 07:51:25.500 130 12593.60 119.78 54890.15 88888.00 2012-05-09 07:51:25.625 130 12593.58 119.75 54890.20 88888.00 2012-05-09 07:51:25.750 130 12593.55 119.72 54890.20 88888.00 2012-05-09 07:51:25.875 130 12593.55 119.67 54890.22 88888.00 2012-05-09 07:51:26.000 130 12593.52 119.65 54890.25 88888.00 2012-05-09 07:51:26.125 130 12593.50 119.67 54890.28 88888.00 2012-05-09 07:51:26.250 130 12593.48 119.67 54890.32 88888.00 2012-05-09 07:51:26.375 130 12593.58 119.67 54890.32 88888.00 2012-05-09 07:51:26.500 130 12593.62 119.70 54890.30 88888.00 2012-05-09 07:51:26.625 130 12593.67 119.70 54890.32 88888.00 2012-05-09 07:51:26.750 130 12593.70 119.65 54890.32 88888.00 2012-05-09 07:51:26.875 130 12593.67 119.62 54890.38 88888.00 2012-05-09 07:51:27.000 130 12593.65 119.60 54890.38 88888.00 2012-05-09 07:51:27.125 130 12593.65 119.62 54890.40 88888.00 2012-05-09 07:51:27.250 130 12593.70 119.65 54890.40 88888.00 2012-05-09 07:51:27.375 130 12593.75 119.62 54890.40 88888.00 2012-05-09 07:51:27.500 130 12593.70 119.58 54890.40 88888.00 2012-05-09 07:51:27.625 130 12593.67 119.55 54890.40 88888.00 2012-05-09 07:51:27.750 130 12593.70 119.58 54890.45 88888.00 2012-05-09 07:51:27.875 130 12593.65 119.55 54890.47 88888.00 2012-05-09 07:51:28.000 130 12593.65 119.50 54890.47 88888.00 2012-05-09 07:51:28.125 130 12593.80 119.50 54890.53 88888.00 2012-05-09 07:51:28.250 130 12593.90 119.50 54890.55 88888.00 2012-05-09 07:51:28.375 130 12593.90 119.47 54890.53 88888.00 2012-05-09 07:51:28.500 130 12593.80 119.45 54890.53 88888.00 2012-05-09 07:51:28.625 130 12593.80 119.45 54890.57 88888.00 2012-05-09 07:51:28.750 130 12593.83 119.42 54890.62 88888.00 2012-05-09 07:51:28.875 130 12593.85 119.45 54890.60 88888.00 2012-05-09 07:51:29.000 130 12593.88 119.42 54890.62 88888.00 2012-05-09 07:51:29.125 130 12593.85 119.40 54890.65 88888.00 2012-05-09 07:51:29.250 130 12593.90 119.35 54890.68 88888.00 2012-05-09 07:51:29.375 130 12593.98 119.35 54890.70 88888.00 2012-05-09 07:51:29.500 130 12594.00 119.38 54890.70 88888.00 2012-05-09 07:51:29.625 130 12594.05 119.38 54890.70 88888.00 2012-05-09 07:51:29.750 130 12594.08 119.33 54890.72 88888.00 2012-05-09 07:51:29.875 130 12594.10 119.33 54890.75 88888.00 2012-05-09 07:51:30.000 130 12594.12 119.30 54890.75 88888.00 2012-05-09 07:51:30.125 130 12594.17 119.28 54890.78 88888.00 2012-05-09 07:51:30.250 130 12594.15 119.28 54890.80 88888.00 2012-05-09 07:51:30.375 130 12594.20 119.25 54890.85 88888.00 2012-05-09 07:51:30.500 130 12594.23 119.22 54890.85 88888.00 2012-05-09 07:51:30.625 130 12594.25 119.20 54890.85 88888.00 2012-05-09 07:51:30.750 130 12594.30 119.20 54890.88 88888.00 2012-05-09 07:51:30.875 130 12594.33 119.17 54890.90 88888.00 2012-05-09 07:51:31.000 130 12594.35 119.20 54890.93 88888.00 2012-05-09 07:51:31.125 130 12594.38 119.15 54890.93 88888.00 2012-05-09 07:51:31.250 130 12594.38 119.15 54890.95 88888.00 2012-05-09 07:51:31.375 130 12594.40 119.15 54891.00 88888.00 2012-05-09 07:51:31.500 130 12594.42 119.12 54891.00 88888.00 2012-05-09 07:51:31.625 130 12594.48 119.12 54890.97 88888.00 2012-05-09 07:51:31.750 130 12594.48 119.15 54891.05 88888.00 2012-05-09 07:51:31.875 130 12594.50 119.15 54891.05 88888.00 2012-05-09 07:51:32.000 130 12594.52 119.10 54891.03 88888.00 2012-05-09 07:51:32.125 130 12594.48 119.12 54891.05 88888.00 2012-05-09 07:51:32.250 130 12594.52 119.10 54891.07 88888.00 2012-05-09 07:51:32.375 130 12594.62 119.08 54891.10 88888.00 2012-05-09 07:51:32.500 130 12594.62 119.08 54891.12 88888.00 2012-05-09 07:51:32.625 130 12594.67 119.08 54891.15 88888.00 2012-05-09 07:51:32.750 130 12594.73 119.08 54891.12 88888.00 2012-05-09 07:51:32.875 130 12594.67 119.08 54891.15 88888.00 2012-05-09 07:51:33.000 130 12594.70 119.08 54891.18 88888.00 2012-05-09 07:51:33.125 130 12594.75 119.03 54891.20 88888.00 2012-05-09 07:51:33.250 130 12594.70 119.03 54891.20 88888.00 2012-05-09 07:51:33.375 130 12594.80 119.00 54891.20 88888.00 2012-05-09 07:51:33.500 130 12594.95 118.97 54891.20 88888.00 2012-05-09 07:51:33.625 130 12595.00 118.97 54891.20 88888.00 2012-05-09 07:51:33.750 130 12594.95 118.92 54891.22 88888.00 2012-05-09 07:51:33.875 130 12594.98 118.92 54891.25 88888.00 2012-05-09 07:51:34.000 130 12594.98 118.92 54891.25 88888.00 2012-05-09 07:51:34.125 130 12594.95 118.92 54891.28 88888.00 2012-05-09 07:51:34.250 130 12594.98 118.90 54891.32 88888.00 2012-05-09 07:51:34.375 130 12595.05 118.88 54891.32 88888.00 2012-05-09 07:51:34.500 130 12595.12 118.85 54891.35 88888.00 2012-05-09 07:51:34.625 130 12595.08 118.80 54891.32 88888.00 2012-05-09 07:51:34.750 130 12595.05 118.80 54891.35 88888.00 2012-05-09 07:51:34.875 130 12595.08 118.83 54891.40 88888.00 2012-05-09 07:51:35.000 130 12595.10 118.85 54891.40 88888.00 2012-05-09 07:51:35.125 130 12595.15 118.83 54891.43 88888.00 2012-05-09 07:51:35.250 130 12595.17 118.80 54891.43 88888.00 2012-05-09 07:51:35.375 130 12595.25 118.80 54891.40 88888.00 2012-05-09 07:51:35.500 130 12595.23 118.78 54891.50 88888.00 2012-05-09 07:51:35.625 130 12595.20 118.78 54891.55 88888.00 2012-05-09 07:51:35.750 130 12595.17 118.78 54891.55 88888.00 2012-05-09 07:51:35.875 130 12595.15 118.72 54891.53 88888.00 2012-05-09 07:51:36.000 130 12595.20 118.72 54891.53 88888.00 2012-05-09 07:51:36.125 130 12595.23 118.75 54891.55 88888.00 2012-05-09 07:51:36.250 130 12595.27 118.72 54891.57 88888.00 2012-05-09 07:51:36.375 130 12595.27 118.72 54891.60 88888.00 2012-05-09 07:51:36.500 130 12595.30 118.72 54891.60 88888.00 2012-05-09 07:51:36.625 130 12595.30 118.75 54891.60 88888.00 2012-05-09 07:51:36.750 130 12595.33 118.75 54891.62 88888.00 2012-05-09 07:51:36.875 130 12595.35 118.75 54891.68 88888.00 2012-05-09 07:51:37.000 130 12595.33 118.75 54891.65 88888.00 2012-05-09 07:51:37.125 130 12595.35 118.72 54891.68 88888.00 2012-05-09 07:51:37.250 130 12595.38 118.70 54891.68 88888.00 2012-05-09 07:51:37.375 130 12595.45 118.72 54891.72 88888.00 2012-05-09 07:51:37.500 130 12595.52 118.75 54891.70 88888.00 2012-05-09 07:51:37.625 130 12595.48 118.70 54891.70 88888.00 2012-05-09 07:51:37.750 130 12595.45 118.70 54891.70 88888.00 2012-05-09 07:51:37.875 130 12595.50 118.70 54891.72 88888.00 2012-05-09 07:51:38.000 130 12595.52 118.70 54891.75 88888.00 2012-05-09 07:51:38.125 130 12595.48 118.72 54891.75 88888.00 2012-05-09 07:51:38.250 130 12595.48 118.70 54891.80 88888.00 2012-05-09 07:51:38.375 130 12595.55 118.70 54891.82 88888.00 2012-05-09 07:51:38.500 130 12595.62 118.70 54891.85 88888.00 2012-05-09 07:51:38.625 130 12595.65 118.70 54891.85 88888.00 2012-05-09 07:51:38.750 130 12595.62 118.67 54891.85 88888.00 2012-05-09 07:51:38.875 130 12595.60 118.72 54891.90 88888.00 2012-05-09 07:51:39.000 130 12595.62 118.72 54891.90 88888.00 2012-05-09 07:51:39.125 130 12595.73 118.70 54891.93 88888.00 2012-05-09 07:51:39.250 130 12595.73 118.62 54891.90 88888.00 2012-05-09 07:51:39.375 130 12595.67 118.62 54891.90 88888.00 2012-05-09 07:51:39.500 130 12595.70 118.65 54891.90 88888.00 2012-05-09 07:51:39.625 130 12595.73 118.70 54891.95 88888.00 2012-05-09 07:51:39.750 130 12595.77 118.65 54891.97 88888.00 2012-05-09 07:51:39.875 130 12595.83 118.65 54891.95 88888.00 2012-05-09 07:51:40.000 130 12595.80 118.65 54891.95 88888.00 2012-05-09 07:51:40.125 130 12595.80 118.65 54891.97 88888.00 2012-05-09 07:51:40.250 130 12595.88 118.62 54892.00 88888.00 2012-05-09 07:51:40.375 130 12595.92 118.62 54892.00 88888.00 2012-05-09 07:51:40.500 130 12595.92 118.65 54892.00 88888.00 2012-05-09 07:51:40.625 130 12595.98 118.72 54892.03 88888.00 2012-05-09 07:51:40.750 130 12596.00 118.72 54892.00 88888.00 2012-05-09 07:51:40.875 130 12595.98 118.70 54892.00 88888.00 2012-05-09 07:51:41.000 130 12595.98 118.70 54892.03 88888.00 2012-05-09 07:51:41.125 130 12596.02 118.78 54892.05 88888.00 2012-05-09 07:51:41.250 130 12596.02 118.72 54892.05 88888.00 2012-05-09 07:51:41.375 130 12596.05 118.72 54892.05 88888.00 2012-05-09 07:51:41.500 130 12596.10 118.72 54892.05 88888.00 2012-05-09 07:51:41.625 130 12596.17 118.78 54892.10 88888.00 2012-05-09 07:51:41.750 130 12596.20 118.78 54892.10 88888.00 2012-05-09 07:51:41.875 130 12596.23 118.80 54892.10 88888.00 2012-05-09 07:51:42.000 130 12596.25 118.78 54892.10 88888.00 2012-05-09 07:51:42.125 130 12596.30 118.78 54892.12 88888.00 2012-05-09 07:51:42.250 130 12596.33 118.83 54892.12 88888.00 2012-05-09 07:51:42.375 130 12596.38 118.83 54892.15 88888.00 2012-05-09 07:51:42.500 130 12596.40 118.83 54892.18 88888.00 2012-05-09 07:51:42.625 130 12596.45 118.83 54892.18 88888.00 2012-05-09 07:51:42.750 130 12596.50 118.85 54892.18 88888.00 2012-05-09 07:51:42.875 130 12596.52 118.83 54892.20 88888.00 2012-05-09 07:51:43.000 130 12596.50 118.80 54892.18 88888.00 2012-05-09 07:51:43.125 130 12596.48 118.78 54892.20 88888.00 2012-05-09 07:51:43.250 130 12596.50 118.78 54892.22 88888.00 2012-05-09 07:51:43.375 130 12596.60 118.80 54892.25 88888.00 2012-05-09 07:51:43.500 130 12596.62 118.83 54892.25 88888.00 2012-05-09 07:51:43.625 130 12596.65 118.85 54892.28 88888.00 2012-05-09 07:51:43.750 130 12596.70 118.85 54892.28 88888.00 2012-05-09 07:51:43.875 130 12596.73 118.85 54892.30 88888.00 2012-05-09 07:51:44.000 130 12596.73 118.83 54892.30 88888.00 2012-05-09 07:51:44.125 130 12596.73 118.80 54892.35 88888.00 2012-05-09 07:51:44.250 130 12596.80 118.80 54892.35 88888.00 2012-05-09 07:51:44.375 130 12596.80 118.83 54892.35 88888.00 2012-05-09 07:51:44.500 130 12596.80 118.85 54892.35 88888.00 2012-05-09 07:51:44.625 130 12596.80 118.83 54892.38 88888.00 2012-05-09 07:51:44.750 130 12596.88 118.80 54892.40 88888.00 2012-05-09 07:51:44.875 130 12596.90 118.83 54892.40 88888.00 2012-05-09 07:51:45.000 130 12596.92 118.85 54892.40 88888.00 2012-05-09 07:51:45.125 130 12597.00 118.85 54892.45 88888.00 2012-05-09 07:51:45.250 130 12596.98 118.83 54892.45 88888.00 2012-05-09 07:51:45.375 130 12597.02 118.85 54892.45 88888.00 2012-05-09 07:51:45.500 130 12597.05 118.88 54892.45 88888.00 2012-05-09 07:51:45.625 130 12597.05 118.88 54892.45 88888.00 2012-05-09 07:51:45.750 130 12597.00 118.85 54892.50 88888.00 2012-05-09 07:51:45.875 130 12597.02 118.83 54892.50 88888.00 2012-05-09 07:51:46.000 130 12597.10 118.85 54892.47 88888.00 2012-05-09 07:51:46.125 130 12597.20 118.83 54892.50 88888.00 2012-05-09 07:51:46.250 130 12597.23 118.83 54892.53 88888.00 2012-05-09 07:51:46.375 130 12597.20 118.85 54892.50 88888.00 2012-05-09 07:51:46.500 130 12597.20 118.85 54892.55 88888.00 2012-05-09 07:51:46.625 130 12597.20 118.85 54892.57 88888.00 2012-05-09 07:51:46.750 130 12597.27 118.85 54892.60 88888.00 2012-05-09 07:51:46.875 130 12597.30 118.85 54892.60 88888.00 2012-05-09 07:51:47.000 130 12597.27 118.88 54892.60 88888.00 2012-05-09 07:51:47.125 130 12597.27 118.90 54892.60 88888.00 2012-05-09 07:51:47.250 130 12597.25 118.88 54892.62 88888.00 2012-05-09 07:51:47.375 130 12597.30 118.85 54892.62 88888.00 2012-05-09 07:51:47.500 130 12597.33 118.88 54892.68 88888.00 2012-05-09 07:51:47.625 130 12597.45 118.90 54892.65 88888.00 2012-05-09 07:51:47.750 130 12597.48 118.90 54892.68 88888.00 2012-05-09 07:51:47.875 130 12597.48 118.90 54892.70 88888.00 2012-05-09 07:51:48.000 130 12597.42 118.92 54892.72 88888.00 2012-05-09 07:51:48.125 130 12597.42 118.92 54892.75 88888.00 2012-05-09 07:51:48.250 130 12597.40 118.90 54892.72 88888.00 2012-05-09 07:51:48.375 130 12597.42 118.92 54892.72 88888.00 2012-05-09 07:51:48.500 130 12597.48 118.92 54892.75 88888.00 2012-05-09 07:51:48.625 130 12597.52 118.95 54892.78 88888.00 2012-05-09 07:51:48.750 130 12597.55 118.92 54892.80 88888.00 2012-05-09 07:51:48.875 130 12597.55 118.90 54892.80 88888.00 2012-05-09 07:51:49.000 130 12597.52 118.88 54892.80 88888.00 2012-05-09 07:51:49.125 130 12597.60 118.90 54892.80 88888.00 2012-05-09 07:51:49.250 130 12597.62 118.88 54892.82 88888.00 2012-05-09 07:51:49.375 130 12597.67 118.88 54892.82 88888.00 2012-05-09 07:51:49.500 130 12597.70 118.88 54892.82 88888.00 2012-05-09 07:51:49.625 130 12597.73 118.90 54892.85 88888.00 2012-05-09 07:51:49.750 130 12597.67 118.88 54892.85 88888.00 2012-05-09 07:51:49.875 130 12597.70 118.85 54892.88 88888.00 2012-05-09 07:51:50.000 130 12597.75 118.88 54892.90 88888.00 2012-05-09 07:51:50.125 130 12597.77 118.85 54892.90 88888.00 2012-05-09 07:51:50.250 130 12597.77 118.83 54892.90 88888.00 2012-05-09 07:51:50.375 130 12597.80 118.85 54892.90 88888.00 2012-05-09 07:51:50.500 130 12597.88 118.88 54892.95 88888.00 2012-05-09 07:51:50.625 130 12597.90 118.85 54892.95 88888.00 2012-05-09 07:51:50.750 130 12597.90 118.83 54892.97 88888.00 2012-05-09 07:51:50.875 130 12597.95 118.80 54892.95 88888.00 2012-05-09 07:51:51.000 130 12597.95 118.78 54892.95 88888.00 2012-05-09 07:51:51.125 130 12597.90 118.78 54892.97 88888.00 2012-05-09 07:51:51.250 130 12597.90 118.75 54893.00 88888.00 2012-05-09 07:51:51.375 130 12597.92 118.75 54893.00 88888.00 2012-05-09 07:51:51.500 130 12597.98 118.75 54893.03 88888.00 2012-05-09 07:51:51.625 130 12598.00 118.78 54893.03 88888.00 2012-05-09 07:51:51.750 130 12597.95 118.78 54893.03 88888.00 2012-05-09 07:51:51.875 130 12597.95 118.72 54893.05 88888.00 2012-05-09 07:51:52.000 130 12597.95 118.72 54893.05 88888.00 2012-05-09 07:51:52.125 130 12597.98 118.72 54893.07 88888.00 2012-05-09 07:51:52.250 130 12597.95 118.70 54893.10 88888.00 2012-05-09 07:51:52.375 130 12597.98 118.67 54893.12 88888.00 2012-05-09 07:51:52.500 130 12597.95 118.67 54893.12 88888.00 2012-05-09 07:51:52.625 130 12597.98 118.65 54893.12 88888.00 2012-05-09 07:51:52.750 130 12597.98 118.65 54893.12 88888.00 2012-05-09 07:51:52.875 130 12597.98 118.62 54893.15 88888.00 2012-05-09 07:51:53.000 130 12597.95 118.53 54893.12 88888.00 2012-05-09 07:51:53.125 130 12597.92 118.50 54893.18 88888.00 2012-05-09 07:51:53.250 130 12598.00 118.53 54893.20 88888.00 2012-05-09 07:51:53.375 130 12598.08 118.53 54893.20 88888.00 2012-05-09 07:51:53.500 130 12598.02 118.50 54893.18 88888.00 2012-05-09 07:51:53.625 130 12597.95 118.50 54893.18 88888.00 2012-05-09 07:51:53.750 130 12598.00 118.47 54893.20 88888.00 2012-05-09 07:51:53.875 130 12598.05 118.50 54893.22 88888.00 2012-05-09 07:51:54.000 130 12597.98 118.47 54893.22 88888.00 2012-05-09 07:51:54.125 130 12598.00 118.47 54893.28 88888.00 2012-05-09 07:51:54.250 130 12598.00 118.45 54893.28 88888.00 2012-05-09 07:51:54.375 130 12598.05 118.45 54893.25 88888.00 2012-05-09 07:51:54.500 130 12598.08 118.50 54893.28 88888.00 2012-05-09 07:51:54.625 130 12598.10 118.47 54893.32 88888.00 2012-05-09 07:51:54.750 130 12598.15 118.45 54893.35 88888.00 2012-05-09 07:51:54.875 130 12598.15 118.45 54893.30 88888.00 2012-05-09 07:51:55.000 130 12598.12 118.42 54893.30 88888.00 2012-05-09 07:51:55.125 130 12598.08 118.42 54893.32 88888.00 2012-05-09 07:51:55.250 130 12598.08 118.42 54893.35 88888.00 2012-05-09 07:51:55.375 130 12598.08 118.45 54893.38 88888.00 2012-05-09 07:51:55.500 130 12598.08 118.42 54893.35 88888.00 2012-05-09 07:51:55.625 130 12598.05 118.42 54893.35 88888.00 2012-05-09 07:51:55.750 130 12598.02 118.42 54893.38 88888.00 2012-05-09 07:51:55.875 130 12598.08 118.40 54893.38 88888.00 2012-05-09 07:51:56.000 130 12598.10 118.35 54893.35 88888.00 2012-05-09 07:51:56.125 130 12598.05 118.33 54893.40 88888.00 2012-05-09 07:51:56.250 130 12598.05 118.35 54893.43 88888.00 2012-05-09 07:51:56.375 130 12598.02 118.35 54893.43 88888.00 2012-05-09 07:51:56.500 130 12598.05 118.35 54893.43 88888.00 2012-05-09 07:51:56.625 130 12598.08 118.35 54893.45 88888.00 2012-05-09 07:51:56.750 130 12598.05 118.35 54893.45 88888.00 2012-05-09 07:51:56.875 130 12598.00 118.30 54893.47 88888.00 2012-05-09 07:51:57.000 130 12598.00 118.25 54893.47 88888.00 2012-05-09 07:51:57.125 130 12597.98 118.22 54893.45 88888.00 2012-05-09 07:51:57.250 130 12597.95 118.20 54893.50 88888.00 2012-05-09 07:51:57.375 130 12597.98 118.20 54893.53 88888.00 2012-05-09 07:51:57.500 130 12598.02 118.20 54893.50 88888.00 2012-05-09 07:51:57.625 130 12598.05 118.17 54893.53 88888.00 2012-05-09 07:51:57.750 130 12598.02 118.12 54893.53 88888.00 2012-05-09 07:51:57.875 130 12597.95 118.05 54893.53 88888.00 2012-05-09 07:51:58.000 130 12597.90 118.08 54893.55 88888.00 2012-05-09 07:51:58.125 130 12597.95 118.10 54893.55 88888.00 2012-05-09 07:51:58.250 130 12597.95 118.08 54893.57 88888.00 2012-05-09 07:51:58.375 130 12598.00 118.05 54893.57 88888.00 2012-05-09 07:51:58.500 130 12597.95 118.03 54893.57 88888.00 2012-05-09 07:51:58.625 130 12598.00 117.97 54893.60 88888.00 2012-05-09 07:51:58.750 130 12598.02 117.92 54893.57 88888.00 2012-05-09 07:51:58.875 130 12598.08 117.92 54893.62 88888.00 2012-05-09 07:51:59.000 130 12598.10 117.90 54893.62 88888.00 2012-05-09 07:51:59.125 130 12598.10 117.85 54893.65 88888.00 2012-05-09 07:51:59.250 130 12598.10 117.83 54893.65 88888.00 2012-05-09 07:51:59.375 130 12598.12 117.83 54893.62 88888.00 2012-05-09 07:51:59.500 130 12598.12 117.75 54893.62 88888.00 2012-05-09 07:51:59.625 130 12598.12 117.72 54893.62 88888.00 2012-05-09 07:51:59.750 130 12598.08 117.78 54893.65 88888.00 2012-05-09 07:51:59.875 130 12598.10 117.80 54893.68 88888.00 2012-05-09 07:52:00.000 130 12598.08 117.78 54893.70 88888.00 2012-05-09 07:52:00.125 130 12597.98 117.78 54893.72 88888.00 2012-05-09 07:52:00.250 130 12597.98 117.78 54893.70 88888.00 2012-05-09 07:52:00.375 130 12598.05 117.75 54893.70 88888.00 2012-05-09 07:52:00.500 130 12598.05 117.78 54893.72 88888.00 2012-05-09 07:52:00.625 130 12598.05 117.75 54893.70 88888.00 2012-05-09 07:52:00.750 130 12598.05 117.72 54893.70 88888.00 2012-05-09 07:52:00.875 130 12598.08 117.72 54893.75 88888.00 2012-05-09 07:52:01.000 130 12597.98 117.70 54893.72 88888.00 2012-05-09 07:52:01.125 130 12598.00 117.72 54893.72 88888.00 2012-05-09 07:52:01.250 130 12598.02 117.72 54893.72 88888.00 2012-05-09 07:52:01.375 130 12598.08 117.70 54893.72 88888.00 2012-05-09 07:52:01.500 130 12598.12 117.65 54893.75 88888.00 2012-05-09 07:52:01.625 130 12598.12 117.62 54893.78 88888.00 2012-05-09 07:52:01.750 130 12598.15 117.62 54893.80 88888.00 2012-05-09 07:52:01.875 130 12598.15 117.60 54893.80 88888.00 2012-05-09 07:52:02.000 130 12598.15 117.62 54893.82 88888.00 2012-05-09 07:52:02.125 130 12598.12 117.62 54893.78 88888.00 2012-05-09 07:52:02.250 130 12598.08 117.60 54893.78 88888.00 2012-05-09 07:52:02.375 130 12598.08 117.62 54893.80 88888.00 2012-05-09 07:52:02.500 130 12598.05 117.62 54893.82 88888.00 2012-05-09 07:52:02.625 130 12598.05 117.60 54893.82 88888.00 2012-05-09 07:52:02.750 130 12598.02 117.60 54893.85 88888.00 2012-05-09 07:52:02.875 130 12598.10 117.58 54893.85 88888.00 2012-05-09 07:52:03.000 130 12598.17 117.60 54893.82 88888.00 2012-05-09 07:52:03.125 130 12598.23 117.58 54893.80 88888.00 2012-05-09 07:52:03.250 130 12598.20 117.55 54893.85 88888.00 2012-05-09 07:52:03.375 130 12598.20 117.55 54893.82 88888.00 2012-05-09 07:52:03.500 130 12598.17 117.55 54893.85 88888.00 2012-05-09 07:52:03.625 130 12598.20 117.58 54893.85 88888.00 2012-05-09 07:52:03.750 130 12598.23 117.55 54893.85 88888.00 2012-05-09 07:52:03.875 130 12598.20 117.55 54893.82 88888.00 2012-05-09 07:52:04.000 130 12598.20 117.55 54893.82 88888.00 2012-05-09 07:52:04.125 130 12598.20 117.55 54893.85 88888.00 2012-05-09 07:52:04.250 130 12598.23 117.55 54893.88 88888.00 2012-05-09 07:52:04.375 130 12598.33 117.60 54893.88 88888.00 2012-05-09 07:52:04.500 130 12598.35 117.58 54893.85 88888.00 2012-05-09 07:52:04.625 130 12598.30 117.53 54893.88 88888.00 2012-05-09 07:52:04.750 130 12598.33 117.50 54893.90 88888.00 2012-05-09 07:52:04.875 130 12598.40 117.53 54893.85 88888.00 2012-05-09 07:52:05.000 130 12598.38 117.53 54893.88 88888.00 2012-05-09 07:52:05.125 130 12598.30 117.53 54893.85 88888.00 2012-05-09 07:52:05.250 130 12598.25 117.50 54893.88 88888.00 2012-05-09 07:52:05.375 130 12598.27 117.50 54893.85 88888.00 2012-05-09 07:52:05.500 130 12598.30 117.50 54893.88 88888.00 2012-05-09 07:52:05.625 130 12598.35 117.55 54893.88 88888.00 2012-05-09 07:52:05.750 130 12598.38 117.58 54893.90 88888.00 2012-05-09 07:52:05.875 130 12598.38 117.53 54893.88 88888.00 2012-05-09 07:52:06.000 130 12598.33 117.50 54893.90 88888.00 2012-05-09 07:52:06.125 130 12598.33 117.55 54893.90 88888.00 2012-05-09 07:52:06.250 130 12598.35 117.53 54893.88 88888.00 2012-05-09 07:52:06.375 130 12598.33 117.55 54893.90 88888.00 2012-05-09 07:52:06.500 130 12598.33 117.55 54893.90 88888.00 2012-05-09 07:52:06.625 130 12598.45 117.58 54893.93 88888.00 2012-05-09 07:52:06.750 130 12598.45 117.58 54893.93 88888.00 2012-05-09 07:52:06.875 130 12598.40 117.58 54893.95 88888.00 2012-05-09 07:52:07.000 130 12598.40 117.58 54893.93 88888.00 2012-05-09 07:52:07.125 130 12598.45 117.58 54893.93 88888.00 2012-05-09 07:52:07.250 130 12598.42 117.58 54893.95 88888.00 2012-05-09 07:52:07.375 130 12598.38 117.60 54893.93 88888.00 2012-05-09 07:52:07.500 130 12598.38 117.60 54893.93 88888.00 2012-05-09 07:52:07.625 130 12598.40 117.62 54893.93 88888.00 2012-05-09 07:52:07.750 130 12598.40 117.62 54893.93 88888.00 2012-05-09 07:52:07.875 130 12598.38 117.62 54893.95 88888.00 2012-05-09 07:52:08.000 130 12598.38 117.62 54893.90 88888.00 2012-05-09 07:52:08.125 130 12598.38 117.65 54893.93 88888.00 2012-05-09 07:52:08.250 130 12598.40 117.65 54893.90 88888.00 2012-05-09 07:52:08.375 130 12598.42 117.65 54893.93 88888.00 2012-05-09 07:52:08.500 130 12598.45 117.65 54893.93 88888.00 2012-05-09 07:52:08.625 130 12598.38 117.65 54893.95 88888.00 2012-05-09 07:52:08.750 130 12598.38 117.62 54893.93 88888.00 2012-05-09 07:52:08.875 130 12598.40 117.62 54893.95 88888.00 2012-05-09 07:52:09.000 130 12598.42 117.65 54893.93 88888.00 2012-05-09 07:52:09.125 130 12598.42 117.67 54893.95 88888.00 2012-05-09 07:52:09.250 130 12598.45 117.67 54893.95 88888.00 2012-05-09 07:52:09.375 130 12598.48 117.70 54893.93 88888.00 2012-05-09 07:52:09.500 130 12598.45 117.67 54893.90 88888.00 2012-05-09 07:52:09.625 130 12598.42 117.70 54893.93 88888.00 2012-05-09 07:52:09.750 130 12598.45 117.72 54893.95 88888.00 2012-05-09 07:52:09.875 130 12598.48 117.72 54893.93 88888.00 2012-05-09 07:52:10.000 130 12598.52 117.75 54893.95 88888.00 2012-05-09 07:52:10.125 130 12598.52 117.75 54893.95 88888.00 2012-05-09 07:52:10.250 130 12598.45 117.80 54893.95 88888.00 2012-05-09 07:52:10.375 130 12598.45 117.80 54893.93 88888.00 2012-05-09 07:52:10.500 130 12598.48 117.80 54893.90 88888.00 2012-05-09 07:52:10.625 130 12598.50 117.83 54893.90 88888.00 2012-05-09 07:52:10.750 130 12598.52 117.83 54893.93 88888.00 2012-05-09 07:52:10.875 130 12598.58 117.85 54893.95 88888.00 2012-05-09 07:52:11.000 130 12598.58 117.85 54893.95 88888.00 2012-05-09 07:52:11.125 130 12598.58 117.85 54893.95 88888.00 2012-05-09 07:52:11.250 130 12598.58 117.88 54893.97 88888.00 2012-05-09 07:52:11.375 130 12598.62 117.90 54893.95 88888.00 2012-05-09 07:52:11.500 130 12598.67 117.92 54893.93 88888.00 2012-05-09 07:52:11.625 130 12598.65 117.92 54893.90 88888.00 2012-05-09 07:52:11.750 130 12598.62 117.95 54893.90 88888.00 2012-05-09 07:52:11.875 130 12598.60 117.95 54893.93 88888.00 2012-05-09 07:52:12.000 130 12598.55 117.97 54893.90 88888.00 2012-05-09 07:52:12.125 130 12598.52 117.95 54893.90 88888.00 2012-05-09 07:52:12.250 130 12598.58 117.92 54893.90 88888.00 2012-05-09 07:52:12.375 130 12598.60 117.92 54893.90 88888.00 2012-05-09 07:52:12.500 130 12598.60 117.95 54893.93 88888.00 2012-05-09 07:52:12.625 130 12598.65 117.95 54893.93 88888.00 2012-05-09 07:52:12.750 130 12598.70 117.95 54893.88 88888.00 2012-05-09 07:52:12.875 130 12598.70 117.92 54893.88 88888.00 2012-05-09 07:52:13.000 130 12598.65 117.90 54893.85 88888.00 2012-05-09 07:52:13.125 130 12598.65 117.95 54893.88 88888.00 2012-05-09 07:52:13.250 130 12598.65 117.95 54893.93 88888.00 2012-05-09 07:52:13.375 130 12598.62 117.95 54893.93 88888.00 2012-05-09 07:52:13.500 130 12598.67 118.00 54893.90 88888.00 2012-05-09 07:52:13.625 130 12598.80 118.00 54893.93 88888.00 2012-05-09 07:52:13.750 130 12598.75 117.97 54893.93 88888.00 2012-05-09 07:52:13.875 130 12598.73 117.97 54893.88 88888.00 2012-05-09 07:52:14.000 130 12598.75 117.97 54893.82 88888.00 2012-05-09 07:52:14.125 130 12598.83 118.00 54893.88 88888.00 2012-05-09 07:52:14.250 130 12598.77 118.00 54893.90 88888.00 2012-05-09 07:52:14.375 130 12598.73 118.03 54893.90 88888.00 2012-05-09 07:52:14.500 130 12598.80 118.00 54893.90 88888.00 2012-05-09 07:52:14.625 130 12598.85 118.00 54893.93 88888.00 2012-05-09 07:52:14.750 130 12598.85 118.05 54893.88 88888.00 2012-05-09 07:52:14.875 130 12598.77 118.05 54893.88 88888.00 2012-05-09 07:52:15.000 130 12598.73 118.03 54893.85 88888.00 2012-05-09 07:52:15.125 130 12598.73 118.03 54893.88 88888.00 2012-05-09 07:52:15.250 130 12598.70 118.00 54893.88 88888.00 2012-05-09 07:52:15.375 130 12598.73 118.00 54893.82 88888.00 2012-05-09 07:52:15.500 130 12598.75 118.03 54893.88 88888.00 2012-05-09 07:52:15.625 130 12598.77 118.00 54893.88 88888.00 2012-05-09 07:52:15.750 130 12598.77 118.00 54893.88 88888.00 2012-05-09 07:52:15.875 130 12598.80 118.03 54893.85 88888.00 2012-05-09 07:52:16.000 130 12598.80 118.03 54893.85 88888.00 2012-05-09 07:52:16.125 130 12598.83 118.00 54893.88 88888.00 2012-05-09 07:52:16.250 130 12598.83 118.03 54893.88 88888.00 2012-05-09 07:52:16.375 130 12598.90 118.05 54893.88 88888.00 2012-05-09 07:52:16.500 130 12598.92 118.05 54893.85 88888.00 2012-05-09 07:52:16.625 130 12598.88 118.05 54893.85 88888.00 2012-05-09 07:52:16.750 130 12598.92 118.08 54893.88 88888.00 2012-05-09 07:52:16.875 130 12598.95 118.08 54893.85 88888.00 2012-05-09 07:52:17.000 130 12598.98 118.12 54893.82 88888.00 2012-05-09 07:52:17.125 130 12598.92 118.08 54893.80 88888.00 2012-05-09 07:52:17.250 130 12598.92 118.08 54893.85 88888.00 2012-05-09 07:52:17.375 130 12598.98 118.12 54893.85 88888.00 2012-05-09 07:52:17.500 130 12598.95 118.10 54893.85 88888.00 2012-05-09 07:52:17.625 130 12598.95 118.05 54893.82 88888.00 2012-05-09 07:52:17.750 130 12598.95 118.12 54893.85 88888.00 2012-05-09 07:52:17.875 130 12598.95 118.12 54893.88 88888.00 2012-05-09 07:52:18.000 130 12598.95 118.10 54893.82 88888.00 2012-05-09 07:52:18.125 130 12598.90 118.05 54893.80 88888.00 2012-05-09 07:52:18.250 130 12598.85 118.08 54893.78 88888.00 2012-05-09 07:52:18.375 130 12598.85 118.10 54893.80 88888.00 2012-05-09 07:52:18.500 130 12598.88 118.10 54893.80 88888.00 2012-05-09 07:52:18.625 130 12598.92 118.10 54893.80 88888.00 2012-05-09 07:52:18.750 130 12598.98 118.17 54893.80 88888.00 2012-05-09 07:52:18.875 130 12598.98 118.12 54893.78 88888.00 2012-05-09 07:52:19.000 130 12599.00 118.12 54893.78 88888.00 2012-05-09 07:52:19.125 130 12599.02 118.12 54893.78 88888.00 2012-05-09 07:52:19.250 130 12598.98 118.08 54893.75 88888.00 2012-05-09 07:52:19.375 130 12598.98 118.10 54893.75 88888.00 2012-05-09 07:52:19.500 130 12598.95 118.12 54893.75 88888.00 2012-05-09 07:52:19.625 130 12598.95 118.10 54893.80 88888.00 2012-05-09 07:52:19.750 130 12598.95 118.10 54893.80 88888.00 2012-05-09 07:52:19.875 130 12598.95 118.10 54893.78 88888.00 2012-05-09 07:52:20.000 130 12599.02 118.10 54893.72 88888.00 2012-05-09 07:52:20.125 130 12599.08 118.10 54893.75 88888.00 2012-05-09 07:52:20.250 130 12599.08 118.05 54893.75 88888.00 2012-05-09 07:52:20.375 130 12599.05 118.10 54893.75 88888.00 2012-05-09 07:52:20.500 130 12599.02 118.12 54893.75 88888.00 2012-05-09 07:52:20.625 130 12598.98 118.10 54893.75 88888.00 2012-05-09 07:52:20.750 130 12598.92 118.12 54893.75 88888.00 2012-05-09 07:52:20.875 130 12598.88 118.15 54893.72 88888.00 2012-05-09 07:52:21.000 130 12598.92 118.12 54893.70 88888.00 2012-05-09 07:52:21.125 130 12599.00 118.15 54893.72 88888.00 2012-05-09 07:52:21.250 130 12598.98 118.15 54893.70 88888.00 2012-05-09 07:52:21.375 130 12599.05 118.15 54893.70 88888.00 2012-05-09 07:52:21.500 130 12599.08 118.20 54893.75 88888.00 2012-05-09 07:52:21.625 130 12599.05 118.28 54893.75 88888.00 2012-05-09 07:52:21.750 130 12599.12 118.25 54893.72 88888.00 2012-05-09 07:52:21.875 130 12599.15 118.25 54893.70 88888.00 2012-05-09 07:52:22.000 130 12599.10 118.30 54893.72 88888.00 2012-05-09 07:52:22.125 130 12599.02 118.28 54893.75 88888.00 2012-05-09 07:52:22.250 130 12599.08 118.28 54893.72 88888.00 2012-05-09 07:52:22.375 130 12599.17 118.30 54893.72 88888.00 2012-05-09 07:52:22.500 130 12599.15 118.33 54893.70 88888.00 2012-05-09 07:52:22.625 130 12599.12 118.30 54893.68 88888.00 2012-05-09 07:52:22.750 130 12599.15 118.30 54893.65 88888.00 2012-05-09 07:52:22.875 130 12599.15 118.33 54893.68 88888.00 2012-05-09 07:52:23.000 130 12599.20 118.30 54893.68 88888.00 2012-05-09 07:52:23.125 130 12599.23 118.25 54893.70 88888.00 2012-05-09 07:52:23.250 130 12599.23 118.25 54893.68 88888.00 2012-05-09 07:52:23.375 130 12599.23 118.25 54893.62 88888.00 2012-05-09 07:52:23.500 130 12599.20 118.22 54893.65 88888.00 2012-05-09 07:52:23.625 130 12599.23 118.20 54893.62 88888.00 2012-05-09 07:52:23.750 130 12599.17 118.22 54893.62 88888.00 2012-05-09 07:52:23.875 130 12599.12 118.22 54893.65 88888.00 2012-05-09 07:52:24.000 130 12599.12 118.20 54893.60 88888.00 2012-05-09 07:52:24.125 130 12599.12 118.17 54893.60 88888.00 2012-05-09 07:52:24.250 130 12599.17 118.20 54893.60 88888.00 2012-05-09 07:52:24.375 130 12599.23 118.20 54893.57 88888.00 2012-05-09 07:52:24.500 130 12599.27 118.25 54893.57 88888.00 2012-05-09 07:52:24.625 130 12599.30 118.22 54893.57 88888.00 2012-05-09 07:52:24.750 130 12599.25 118.22 54893.57 88888.00 2012-05-09 07:52:24.875 130 12599.20 118.25 54893.55 88888.00 2012-05-09 07:52:25.000 130 12599.25 118.20 54893.55 88888.00 2012-05-09 07:52:25.125 130 12599.25 118.22 54893.55 88888.00 2012-05-09 07:52:25.250 130 12599.30 118.20 54893.57 88888.00 2012-05-09 07:52:25.375 130 12599.33 118.22 54893.57 88888.00 2012-05-09 07:52:25.500 130 12599.30 118.20 54893.55 88888.00 2012-05-09 07:52:25.625 130 12599.33 118.20 54893.55 88888.00 2012-05-09 07:52:25.750 130 12599.38 118.20 54893.55 88888.00 2012-05-09 07:52:25.875 130 12599.35 118.17 54893.55 88888.00 2012-05-09 07:52:26.000 130 12599.35 118.17 54893.55 88888.00 2012-05-09 07:52:26.125 130 12599.30 118.17 54893.53 88888.00 2012-05-09 07:52:26.250 130 12599.25 118.12 54893.50 88888.00 2012-05-09 07:52:26.375 130 12599.30 118.10 54893.53 88888.00 2012-05-09 07:52:26.500 130 12599.33 118.10 54893.53 88888.00 2012-05-09 07:52:26.625 130 12599.30 118.12 54893.53 88888.00 2012-05-09 07:52:26.750 130 12599.30 118.17 54893.50 88888.00 2012-05-09 07:52:26.875 130 12599.35 118.15 54893.50 88888.00 2012-05-09 07:52:27.000 130 12599.33 118.15 54893.47 88888.00 2012-05-09 07:52:27.125 130 12599.33 118.12 54893.50 88888.00 2012-05-09 07:52:27.250 130 12599.30 118.10 54893.47 88888.00 2012-05-09 07:52:27.375 130 12599.30 118.10 54893.45 88888.00 2012-05-09 07:52:27.500 130 12599.30 118.08 54893.47 88888.00 2012-05-09 07:52:27.625 130 12599.35 118.08 54893.47 88888.00 2012-05-09 07:52:27.750 130 12599.38 118.08 54893.47 88888.00 2012-05-09 07:52:27.875 130 12599.33 118.10 54893.45 88888.00 2012-05-09 07:52:28.000 130 12599.35 118.03 54893.43 88888.00 2012-05-09 07:52:28.125 130 12599.40 118.00 54893.45 88888.00 2012-05-09 07:52:28.250 130 12599.35 118.00 54893.45 88888.00 2012-05-09 07:52:28.375 130 12599.30 117.97 54893.40 88888.00 2012-05-09 07:52:28.500 130 12599.25 117.95 54893.40 88888.00 2012-05-09 07:52:28.625 130 12599.27 117.97 54893.45 88888.00 2012-05-09 07:52:28.750 130 12599.30 118.03 54893.45 88888.00 2012-05-09 07:52:28.875 130 12599.25 117.97 54893.45 88888.00 2012-05-09 07:52:29.000 130 12599.25 117.92 54893.43 88888.00 2012-05-09 07:52:29.125 130 12599.27 117.90 54893.40 88888.00 2012-05-09 07:52:29.250 130 12599.25 117.90 54893.43 88888.00 2012-05-09 07:52:29.375 130 12599.23 117.90 54893.43 88888.00 2012-05-09 07:52:29.500 130 12599.25 117.90 54893.40 88888.00 2012-05-09 07:52:29.625 130 12599.25 117.88 54893.40 88888.00 2012-05-09 07:52:29.750 130 12599.30 117.88 54893.40 88888.00 2012-05-09 07:52:29.875 130 12599.30 117.88 54893.40 88888.00 2012-05-09 07:52:30.000 130 12599.30 117.85 54893.40 88888.00 2012-05-09 07:52:30.125 130 12599.30 117.83 54893.43 88888.00 2012-05-09 07:52:30.250 130 12599.25 117.80 54893.38 88888.00 2012-05-09 07:52:30.375 130 12599.25 117.78 54893.35 88888.00 2012-05-09 07:52:30.500 130 12599.23 117.75 54893.35 88888.00 2012-05-09 07:52:30.625 130 12599.17 117.75 54893.38 88888.00 2012-05-09 07:52:30.750 130 12599.20 117.72 54893.35 88888.00 2012-05-09 07:52:30.875 130 12599.15 117.72 54893.32 88888.00 2012-05-09 07:52:31.000 130 12599.10 117.72 54893.30 88888.00 2012-05-09 07:52:31.125 130 12599.10 117.70 54893.30 88888.00 2012-05-09 07:52:31.250 130 12599.10 117.65 54893.32 88888.00 2012-05-09 07:52:31.375 130 12599.15 117.70 54893.32 88888.00 2012-05-09 07:52:31.500 130 12599.20 117.65 54893.35 88888.00 2012-05-09 07:52:31.625 130 12599.10 117.65 54893.32 88888.00 2012-05-09 07:52:31.750 130 12599.12 117.65 54893.32 88888.00 2012-05-09 07:52:31.875 130 12599.15 117.62 54893.32 88888.00 2012-05-09 07:52:32.000 130 12599.17 117.60 54893.28 88888.00 2012-05-09 07:52:32.125 130 12599.17 117.60 54893.28 88888.00 2012-05-09 07:52:32.250 130 12599.15 117.60 54893.30 88888.00 2012-05-09 07:52:32.375 130 12599.15 117.58 54893.30 88888.00 2012-05-09 07:52:32.500 130 12599.17 117.53 54893.28 88888.00 2012-05-09 07:52:32.625 130 12599.20 117.50 54893.25 88888.00 2012-05-09 07:52:32.750 130 12599.17 117.53 54893.25 88888.00 2012-05-09 07:52:32.875 130 12599.15 117.53 54893.25 88888.00 2012-05-09 07:52:33.000 130 12599.15 117.47 54893.25 88888.00 2012-05-09 07:52:33.125 130 12599.12 117.42 54893.25 88888.00 2012-05-09 07:52:33.250 130 12599.12 117.42 54893.25 88888.00 2012-05-09 07:52:33.375 130 12599.15 117.42 54893.25 88888.00 2012-05-09 07:52:33.500 130 12599.10 117.40 54893.22 88888.00 2012-05-09 07:52:33.625 130 12599.10 117.35 54893.20 88888.00 2012-05-09 07:52:33.750 130 12599.15 117.38 54893.22 88888.00 2012-05-09 07:52:33.875 130 12599.15 117.38 54893.22 88888.00 2012-05-09 07:52:34.000 130 12599.15 117.33 54893.20 88888.00 2012-05-09 07:52:34.125 130 12599.12 117.30 54893.22 88888.00 2012-05-09 07:52:34.250 130 12599.05 117.25 54893.18 88888.00 2012-05-09 07:52:34.375 130 12599.02 117.28 54893.20 88888.00 2012-05-09 07:52:34.500 130 12599.05 117.33 54893.18 88888.00 2012-05-09 07:52:34.625 130 12599.08 117.33 54893.22 88888.00 2012-05-09 07:52:34.750 130 12599.02 117.28 54893.18 88888.00 2012-05-09 07:52:34.875 130 12598.95 117.25 54893.18 88888.00 2012-05-09 07:52:35.000 130 12598.95 117.25 54893.18 88888.00 2012-05-09 07:52:35.125 130 12598.92 117.22 54893.18 88888.00 2012-05-09 07:52:35.250 130 12598.88 117.20 54893.18 88888.00 2012-05-09 07:52:35.375 130 12598.88 117.20 54893.18 88888.00 2012-05-09 07:52:35.500 130 12598.90 117.17 54893.18 88888.00 2012-05-09 07:52:35.625 130 12598.90 117.15 54893.18 88888.00 2012-05-09 07:52:35.750 130 12598.88 117.12 54893.15 88888.00 2012-05-09 07:52:35.875 130 12598.85 117.10 54893.15 88888.00 2012-05-09 07:52:36.000 130 12598.88 117.10 54893.10 88888.00 2012-05-09 07:52:36.125 130 12598.90 117.10 54893.15 88888.00 2012-05-09 07:52:36.250 130 12598.90 117.03 54893.15 88888.00 2012-05-09 07:52:36.375 130 12598.88 117.03 54893.12 88888.00 2012-05-09 07:52:36.500 130 12598.85 117.03 54893.15 88888.00 2012-05-09 07:52:36.625 130 12598.88 117.03 54893.18 88888.00 2012-05-09 07:52:36.750 130 12598.92 117.00 54893.18 88888.00 2012-05-09 07:52:36.875 130 12598.83 116.95 54893.15 88888.00 2012-05-09 07:52:37.000 130 12598.75 116.95 54893.12 88888.00 2012-05-09 07:52:37.125 130 12598.77 116.90 54893.12 88888.00 2012-05-09 07:52:37.250 130 12598.75 116.83 54893.12 88888.00 2012-05-09 07:52:37.375 130 12598.65 116.83 54893.10 88888.00 2012-05-09 07:52:37.500 130 12598.62 116.83 54893.12 88888.00 2012-05-09 07:52:37.625 130 12598.62 116.83 54893.12 88888.00 2012-05-09 07:52:37.750 130 12598.65 116.80 54893.12 88888.00 2012-05-09 07:52:37.875 130 12598.65 116.78 54893.12 88888.00 2012-05-09 07:52:38.000 130 12598.60 116.72 54893.12 88888.00 2012-05-09 07:52:38.125 130 12598.62 116.72 54893.10 88888.00 2012-05-09 07:52:38.250 130 12598.58 116.70 54893.10 88888.00 2012-05-09 07:52:38.375 130 12598.60 116.70 54893.12 88888.00 2012-05-09 07:52:38.500 130 12598.52 116.65 54893.10 88888.00 2012-05-09 07:52:38.625 130 12598.52 116.60 54893.07 88888.00 2012-05-09 07:52:38.750 130 12598.55 116.60 54893.10 88888.00 2012-05-09 07:52:38.875 130 12598.52 116.58 54893.10 88888.00 2012-05-09 07:52:39.000 130 12598.45 116.53 54893.05 88888.00 2012-05-09 07:52:39.125 130 12598.40 116.50 54893.10 88888.00 2012-05-09 07:52:39.250 130 12598.42 116.50 54893.10 88888.00 2012-05-09 07:52:39.375 130 12598.48 116.50 54893.10 88888.00 2012-05-09 07:52:39.500 130 12598.42 116.47 54893.05 88888.00 2012-05-09 07:52:39.625 130 12598.42 116.42 54893.05 88888.00 2012-05-09 07:52:39.750 130 12598.42 116.42 54893.05 88888.00 2012-05-09 07:52:39.875 130 12598.42 116.42 54893.05 88888.00 2012-05-09 07:52:40.000 130 12598.38 116.38 54893.05 88888.00 2012-05-09 07:52:40.125 130 12598.30 116.35 54893.05 88888.00 2012-05-09 07:52:40.250 130 12598.30 116.35 54893.07 88888.00 2012-05-09 07:52:40.375 130 12598.35 116.38 54893.05 88888.00 2012-05-09 07:52:40.500 130 12598.35 116.35 54893.05 88888.00 2012-05-09 07:52:40.625 130 12598.35 116.33 54893.03 88888.00 2012-05-09 07:52:40.750 130 12598.38 116.33 54893.03 88888.00 2012-05-09 07:52:40.875 130 12598.38 116.28 54893.03 88888.00 2012-05-09 07:52:41.000 130 12598.35 116.25 54893.03 88888.00 2012-05-09 07:52:41.125 130 12598.30 116.25 54893.05 88888.00 2012-05-09 07:52:41.250 130 12598.25 116.20 54893.03 88888.00 2012-05-09 07:52:41.375 130 12598.27 116.17 54893.00 88888.00 2012-05-09 07:52:41.500 130 12598.33 116.17 54893.00 88888.00 2012-05-09 07:52:41.625 130 12598.38 116.17 54892.97 88888.00 2012-05-09 07:52:41.750 130 12598.42 116.15 54892.97 88888.00 2012-05-09 07:52:41.875 130 12598.40 116.10 54892.97 88888.00 2012-05-09 07:52:42.000 130 12598.33 116.08 54893.00 88888.00 2012-05-09 07:52:42.125 130 12598.27 116.05 54893.00 88888.00 2012-05-09 07:52:42.250 130 12598.27 116.00 54893.00 88888.00 2012-05-09 07:52:42.375 130 12598.23 115.97 54892.97 88888.00 2012-05-09 07:52:42.500 130 12598.25 115.97 54892.95 88888.00 2012-05-09 07:52:42.625 130 12598.25 115.95 54892.97 88888.00 2012-05-09 07:52:42.750 130 12598.20 115.95 54892.97 88888.00 2012-05-09 07:52:42.875 130 12598.17 115.95 54892.97 88888.00 2012-05-09 07:52:43.000 130 12598.20 115.90 54892.95 88888.00 2012-05-09 07:52:43.125 130 12598.17 115.85 54892.90 88888.00 2012-05-09 07:52:43.250 130 12598.17 115.85 54892.90 88888.00 2012-05-09 07:52:43.375 130 12598.12 115.83 54892.90 88888.00 2012-05-09 07:52:43.500 130 12598.10 115.83 54892.93 88888.00 2012-05-09 07:52:43.625 130 12598.17 115.80 54892.95 88888.00 2012-05-09 07:52:43.750 130 12598.20 115.78 54892.95 88888.00 2012-05-09 07:52:43.875 130 12598.17 115.78 54892.93 88888.00 2012-05-09 07:52:44.000 130 12598.12 115.72 54892.93 88888.00 2012-05-09 07:52:44.125 130 12598.10 115.70 54892.93 88888.00 2012-05-09 07:52:44.250 130 12598.12 115.67 54892.93 88888.00 2012-05-09 07:52:44.375 130 12598.12 115.65 54892.93 88888.00 2012-05-09 07:52:44.500 130 12598.08 115.65 54892.90 88888.00 2012-05-09 07:52:44.625 130 12598.05 115.62 54892.88 88888.00 2012-05-09 07:52:44.750 130 12598.02 115.62 54892.90 88888.00 2012-05-09 07:52:44.875 130 12597.95 115.58 54892.90 88888.00 2012-05-09 07:52:45.000 130 12597.90 115.53 54892.88 88888.00 2012-05-09 07:52:45.125 130 12597.88 115.53 54892.90 88888.00 2012-05-09 07:52:45.250 130 12597.90 115.50 54892.88 88888.00 2012-05-09 07:52:45.375 130 12597.88 115.45 54892.85 88888.00 2012-05-09 07:52:45.500 130 12597.88 115.42 54892.85 88888.00 2012-05-09 07:52:45.625 130 12597.83 115.42 54892.88 88888.00 2012-05-09 07:52:45.750 130 12597.83 115.40 54892.88 88888.00 2012-05-09 07:52:45.875 130 12597.83 115.35 54892.85 88888.00 2012-05-09 07:52:46.000 130 12597.83 115.33 54892.85 88888.00 2012-05-09 07:52:46.125 130 12597.80 115.33 54892.85 88888.00 2012-05-09 07:52:46.250 130 12597.80 115.28 54892.88 88888.00 2012-05-09 07:52:46.375 130 12597.83 115.28 54892.88 88888.00 2012-05-09 07:52:46.500 130 12597.83 115.25 54892.85 88888.00 2012-05-09 07:52:46.625 130 12597.75 115.22 54892.85 88888.00 2012-05-09 07:52:46.750 130 12597.70 115.17 54892.85 88888.00 2012-05-09 07:52:46.875 130 12597.65 115.15 54892.82 88888.00 2012-05-09 07:52:47.000 130 12597.60 115.10 54892.85 88888.00 2012-05-09 07:52:47.125 130 12597.62 115.10 54892.82 88888.00 2012-05-09 07:52:47.250 130 12597.65 115.08 54892.82 88888.00 2012-05-09 07:52:47.375 130 12597.65 115.05 54892.85 88888.00 2012-05-09 07:52:47.500 130 12597.62 114.97 54892.85 88888.00 2012-05-09 07:52:47.625 130 12597.60 114.95 54892.82 88888.00 2012-05-09 07:52:47.750 130 12597.60 114.92 54892.82 88888.00 2012-05-09 07:52:47.875 130 12597.55 114.85 54892.82 88888.00 2012-05-09 07:52:48.000 130 12597.52 114.85 54892.85 88888.00 2012-05-09 07:52:48.125 130 12597.55 114.83 54892.82 88888.00 2012-05-09 07:52:48.250 130 12597.52 114.75 54892.80 88888.00 2012-05-09 07:52:48.375 130 12597.48 114.72 54892.82 88888.00 2012-05-09 07:52:48.500 130 12597.45 114.72 54892.82 88888.00 2012-05-09 07:52:48.625 130 12597.40 114.67 54892.82 88888.00 2012-05-09 07:52:48.750 130 12597.38 114.65 54892.82 88888.00 2012-05-09 07:52:48.875 130 12597.30 114.65 54892.82 88888.00 2012-05-09 07:52:49.000 130 12597.30 114.62 54892.82 88888.00 2012-05-09 07:52:49.125 130 12597.27 114.58 54892.82 88888.00 2012-05-09 07:52:49.250 130 12597.27 114.50 54892.82 88888.00 2012-05-09 07:52:49.375 130 12597.30 114.50 54892.82 88888.00 2012-05-09 07:52:49.500 130 12597.23 114.47 54892.82 88888.00 2012-05-09 07:52:49.625 130 12597.17 114.45 54892.82 88888.00 2012-05-09 07:52:49.750 130 12597.15 114.42 54892.82 88888.00 2012-05-09 07:52:49.875 130 12597.05 114.40 54892.82 88888.00 2012-05-09 07:52:50.000 130 12596.98 114.38 54892.82 88888.00 2012-05-09 07:52:50.125 130 12596.98 114.33 54892.82 88888.00 2012-05-09 07:52:50.250 130 12596.88 114.28 54892.82 88888.00 2012-05-09 07:52:50.375 130 12596.88 114.30 54892.82 88888.00 2012-05-09 07:52:50.500 130 12596.85 114.30 54892.82 88888.00 2012-05-09 07:52:50.625 130 12596.83 114.25 54892.82 88888.00 2012-05-09 07:52:50.750 130 12596.83 114.25 54892.82 88888.00 2012-05-09 07:52:50.875 130 12596.77 114.20 54892.85 88888.00 2012-05-09 07:52:51.000 130 12596.77 114.15 54892.85 88888.00 2012-05-09 07:52:51.125 130 12596.75 114.15 54892.88 88888.00 2012-05-09 07:52:51.250 130 12596.70 114.10 54892.85 88888.00 2012-05-09 07:52:51.375 130 12596.73 114.08 54892.82 88888.00 2012-05-09 07:52:51.500 130 12596.67 114.05 54892.80 88888.00 2012-05-09 07:52:51.625 130 12596.67 114.03 54892.82 88888.00 2012-05-09 07:52:51.750 130 12596.60 114.05 54892.82 88888.00 2012-05-09 07:52:51.875 130 12596.58 114.00 54892.82 88888.00 2012-05-09 07:52:52.000 130 12596.58 114.00 54892.82 88888.00 2012-05-09 07:52:52.125 130 12596.52 113.95 54892.82 88888.00 2012-05-09 07:52:52.250 130 12596.52 113.92 54892.82 88888.00 2012-05-09 07:52:52.375 130 12596.50 113.90 54892.82 88888.00 2012-05-09 07:52:52.500 130 12596.42 113.88 54892.82 88888.00 2012-05-09 07:52:52.625 130 12596.40 113.85 54892.82 88888.00 2012-05-09 07:52:52.750 130 12596.45 113.83 54892.82 88888.00 2012-05-09 07:52:52.875 130 12596.38 113.80 54892.80 88888.00 2012-05-09 07:52:53.000 130 12596.30 113.78 54892.80 88888.00 2012-05-09 07:52:53.125 130 12596.25 113.78 54892.80 88888.00 2012-05-09 07:52:53.250 130 12596.17 113.70 54892.80 88888.00 2012-05-09 07:52:53.375 130 12596.17 113.65 54892.82 88888.00 2012-05-09 07:52:53.500 130 12596.17 113.62 54892.82 88888.00 2012-05-09 07:52:53.625 130 12596.17 113.62 54892.82 88888.00 2012-05-09 07:52:53.750 130 12596.15 113.65 54892.82 88888.00 2012-05-09 07:52:53.875 130 12596.15 113.58 54892.82 88888.00 2012-05-09 07:52:54.000 130 12596.12 113.58 54892.82 88888.00 2012-05-09 07:52:54.125 130 12596.05 113.58 54892.82 88888.00 2012-05-09 07:52:54.250 130 12596.00 113.55 54892.85 88888.00 2012-05-09 07:52:54.375 130 12596.02 113.55 54892.82 88888.00 2012-05-09 07:52:54.500 130 12596.05 113.53 54892.80 88888.00 2012-05-09 07:52:54.625 130 12596.02 113.50 54892.80 88888.00 2012-05-09 07:52:54.750 130 12596.00 113.50 54892.80 88888.00 2012-05-09 07:52:54.875 130 12596.00 113.45 54892.82 88888.00 2012-05-09 07:52:55.000 130 12595.95 113.40 54892.82 88888.00 2012-05-09 07:52:55.125 130 12595.90 113.40 54892.82 88888.00 2012-05-09 07:52:55.250 130 12595.88 113.38 54892.80 88888.00 2012-05-09 07:52:55.375 130 12595.90 113.40 54892.80 88888.00 2012-05-09 07:52:55.500 130 12595.85 113.38 54892.80 88888.00 2012-05-09 07:52:55.625 130 12595.83 113.33 54892.82 88888.00 2012-05-09 07:52:55.750 130 12595.85 113.33 54892.85 88888.00 2012-05-09 07:52:55.875 130 12595.80 113.30 54892.85 88888.00 2012-05-09 07:52:56.000 130 12595.77 113.28 54892.82 88888.00 2012-05-09 07:52:56.125 130 12595.75 113.33 54892.85 88888.00 2012-05-09 07:52:56.250 130 12595.75 113.30 54892.85 88888.00 2012-05-09 07:52:56.375 130 12595.73 113.30 54892.88 88888.00 2012-05-09 07:52:56.500 130 12595.67 113.22 54892.82 88888.00 2012-05-09 07:52:56.625 130 12595.62 113.15 54892.82 88888.00 2012-05-09 07:52:56.750 130 12595.60 113.20 54892.82 88888.00 2012-05-09 07:52:56.875 130 12595.60 113.17 54892.80 88888.00 2012-05-09 07:52:57.000 130 12595.60 113.15 54892.82 88888.00 2012-05-09 07:52:57.125 130 12595.58 113.15 54892.82 88888.00 2012-05-09 07:52:57.250 130 12595.55 113.10 54892.80 88888.00 2012-05-09 07:52:57.375 130 12595.52 113.12 54892.82 88888.00 2012-05-09 07:52:57.500 130 12595.50 113.10 54892.80 88888.00 2012-05-09 07:52:57.625 130 12595.48 113.08 54892.80 88888.00 2012-05-09 07:52:57.750 130 12595.45 113.08 54892.80 88888.00 2012-05-09 07:52:57.875 130 12595.45 113.08 54892.80 88888.00 2012-05-09 07:52:58.000 130 12595.42 113.05 54892.82 88888.00 2012-05-09 07:52:58.125 130 12595.33 113.05 54892.82 88888.00 2012-05-09 07:52:58.250 130 12595.27 113.00 54892.80 88888.00 2012-05-09 07:52:58.375 130 12595.25 113.00 54892.82 88888.00 2012-05-09 07:52:58.500 130 12595.27 113.00 54892.80 88888.00 2012-05-09 07:52:58.625 130 12595.27 112.97 54892.80 88888.00 2012-05-09 07:52:58.750 130 12595.25 112.97 54892.80 88888.00 2012-05-09 07:52:58.875 130 12595.23 112.90 54892.80 88888.00 2012-05-09 07:52:59.000 130 12595.20 112.92 54892.80 88888.00 2012-05-09 07:52:59.125 130 12595.17 112.97 54892.82 88888.00 2012-05-09 07:52:59.250 130 12595.15 112.92 54892.82 88888.00 2012-05-09 07:52:59.375 130 12595.15 112.90 54892.80 88888.00 2012-05-09 07:52:59.500 130 12595.15 112.90 54892.82 88888.00 2012-05-09 07:52:59.625 130 12595.12 112.88 54892.85 88888.00 2012-05-09 07:52:59.750 130 12595.10 112.90 54892.80 88888.00 2012-05-09 07:52:59.875 130 12595.10 112.85 54892.80 88888.00 2012-05-09 07:53:00.000 130 12595.08 112.85 54892.78 88888.00 2012-05-09 07:53:00.125 130 12595.00 112.85 54892.78 88888.00 2012-05-09 07:53:00.250 130 12594.92 112.83 54892.80 88888.00 2012-05-09 07:53:00.375 130 12594.92 112.83 54892.80 88888.00 2012-05-09 07:53:00.500 130 12594.92 112.83 54892.78 88888.00 2012-05-09 07:53:00.625 130 12594.92 112.88 54892.78 88888.00 2012-05-09 07:53:00.750 130 12594.92 112.85 54892.80 88888.00 2012-05-09 07:53:00.875 130 12594.88 112.85 54892.78 88888.00 2012-05-09 07:53:01.000 130 12594.88 112.83 54892.78 88888.00 2012-05-09 07:53:01.125 130 12594.88 112.83 54892.82 88888.00 2012-05-09 07:53:01.250 130 12594.85 112.83 54892.80 88888.00 2012-05-09 07:53:01.375 130 12594.88 112.80 54892.78 88888.00 2012-05-09 07:53:01.500 130 12594.77 112.78 54892.78 88888.00 2012-05-09 07:53:01.625 130 12594.73 112.78 54892.78 88888.00 2012-05-09 07:53:01.750 130 12594.77 112.75 54892.78 88888.00 2012-05-09 07:53:01.875 130 12594.80 112.78 54892.75 88888.00 2012-05-09 07:53:02.000 130 12594.80 112.75 54892.72 88888.00 2012-05-09 07:53:02.125 130 12594.73 112.78 54892.78 88888.00 2012-05-09 07:53:02.250 130 12594.65 112.72 54892.78 88888.00 2012-05-09 07:53:02.375 130 12594.65 112.70 54892.78 88888.00 2012-05-09 07:53:02.500 130 12594.65 112.70 54892.78 88888.00 2012-05-09 07:53:02.625 130 12594.65 112.72 54892.78 88888.00 2012-05-09 07:53:02.750 130 12594.67 112.72 54892.78 88888.00 2012-05-09 07:53:02.875 130 12594.62 112.75 54892.78 88888.00 2012-05-09 07:53:03.000 130 12594.58 112.70 54892.78 88888.00 2012-05-09 07:53:03.125 130 12594.48 112.70 54892.80 88888.00 2012-05-09 07:53:03.250 130 12594.42 112.67 54892.80 88888.00 2012-05-09 07:53:03.375 130 12594.40 112.67 54892.80 88888.00 2012-05-09 07:53:03.500 130 12594.38 112.67 54892.80 88888.00 2012-05-09 07:53:03.625 130 12594.35 112.70 54892.80 88888.00 2012-05-09 07:53:03.750 130 12594.30 112.67 54892.80 88888.00 2012-05-09 07:53:03.875 130 12594.20 112.65 54892.80 88888.00 2012-05-09 07:53:04.000 130 12594.12 112.65 54892.80 88888.00 2012-05-09 07:53:04.125 130 12594.20 112.67 54892.78 88888.00 2012-05-09 07:53:04.250 130 12594.20 112.65 54892.75 88888.00 2012-05-09 07:53:04.375 130 12594.15 112.65 54892.78 88888.00 2012-05-09 07:53:04.500 130 12594.10 112.67 54892.78 88888.00 2012-05-09 07:53:04.625 130 12594.15 112.67 54892.78 88888.00 2012-05-09 07:53:04.750 130 12594.17 112.62 54892.78 88888.00 2012-05-09 07:53:04.875 130 12594.12 112.65 54892.80 88888.00 2012-05-09 07:53:05.000 130 12594.10 112.62 54892.75 88888.00 2012-05-09 07:53:05.125 130 12594.12 112.62 54892.75 88888.00 2012-05-09 07:53:05.250 130 12593.98 112.60 54892.75 88888.00 2012-05-09 07:53:05.375 130 12593.98 112.62 54892.75 88888.00 2012-05-09 07:53:05.500 130 12593.95 112.62 54892.75 88888.00 2012-05-09 07:53:05.625 130 12593.92 112.65 54892.75 88888.00 2012-05-09 07:53:05.750 130 12593.95 112.65 54892.75 88888.00 2012-05-09 07:53:05.875 130 12593.88 112.62 54892.78 88888.00 2012-05-09 07:53:06.000 130 12593.80 112.62 54892.78 88888.00 2012-05-09 07:53:06.125 130 12593.73 112.60 54892.78 88888.00 2012-05-09 07:53:06.250 130 12593.70 112.58 54892.75 88888.00 2012-05-09 07:53:06.375 130 12593.70 112.60 54892.75 88888.00 2012-05-09 07:53:06.500 130 12593.67 112.60 54892.75 88888.00 2012-05-09 07:53:06.625 130 12593.67 112.62 54892.75 88888.00 2012-05-09 07:53:06.750 130 12593.65 112.62 54892.78 88888.00 2012-05-09 07:53:06.875 130 12593.60 112.60 54892.78 88888.00 2012-05-09 07:53:07.000 130 12593.60 112.65 54892.75 88888.00 2012-05-09 07:53:07.125 130 12593.58 112.62 54892.78 88888.00 2012-05-09 07:53:07.250 130 12593.48 112.60 54892.75 88888.00 2012-05-09 07:53:07.375 130 12593.48 112.60 54892.75 88888.00 2012-05-09 07:53:07.500 130 12593.48 112.60 54892.75 88888.00 2012-05-09 07:53:07.625 130 12593.52 112.62 54892.75 88888.00 2012-05-09 07:53:07.750 130 12593.45 112.62 54892.72 88888.00 2012-05-09 07:53:07.875 130 12593.42 112.60 54892.72 88888.00 2012-05-09 07:53:08.000 130 12593.45 112.60 54892.72 88888.00 2012-05-09 07:53:08.125 130 12593.42 112.62 54892.72 88888.00 2012-05-09 07:53:08.250 130 12593.38 112.62 54892.75 88888.00 2012-05-09 07:53:08.375 130 12593.38 112.60 54892.75 88888.00 2012-05-09 07:53:08.500 130 12593.27 112.58 54892.72 88888.00 2012-05-09 07:53:08.625 130 12593.17 112.60 54892.72 88888.00 2012-05-09 07:53:08.750 130 12593.23 112.60 54892.75 88888.00 2012-05-09 07:53:08.875 130 12593.20 112.58 54892.75 88888.00 2012-05-09 07:53:09.000 130 12593.12 112.55 54892.72 88888.00 2012-05-09 07:53:09.125 130 12593.15 112.60 54892.75 88888.00 2012-05-09 07:53:09.250 130 12593.15 112.58 54892.75 88888.00 2012-05-09 07:53:09.375 130 12593.12 112.60 54892.75 88888.00 2012-05-09 07:53:09.500 130 12593.02 112.60 54892.78 88888.00 2012-05-09 07:53:09.625 130 12592.92 112.60 54892.75 88888.00 2012-05-09 07:53:09.750 130 12592.90 112.58 54892.75 88888.00 2012-05-09 07:53:09.875 130 12592.90 112.58 54892.75 88888.00 2012-05-09 07:53:10.000 130 12592.88 112.60 54892.75 88888.00 2012-05-09 07:53:10.125 130 12592.90 112.60 54892.78 88888.00 2012-05-09 07:53:10.250 130 12592.85 112.58 54892.75 88888.00 2012-05-09 07:53:10.375 130 12592.83 112.58 54892.75 88888.00 2012-05-09 07:53:10.500 130 12592.73 112.58 54892.75 88888.00 2012-05-09 07:53:10.625 130 12592.70 112.58 54892.78 88888.00 2012-05-09 07:53:10.750 130 12592.67 112.60 54892.78 88888.00 2012-05-09 07:53:10.875 130 12592.60 112.62 54892.78 88888.00 2012-05-09 07:53:11.000 130 12592.48 112.60 54892.75 88888.00 2012-05-09 07:53:11.125 130 12592.45 112.60 54892.75 88888.00 2012-05-09 07:53:11.250 130 12592.45 112.58 54892.75 88888.00 2012-05-09 07:53:11.375 130 12592.48 112.60 54892.75 88888.00 2012-05-09 07:53:11.500 130 12592.48 112.60 54892.78 88888.00 2012-05-09 07:53:11.625 130 12592.45 112.65 54892.80 88888.00 2012-05-09 07:53:11.750 130 12592.38 112.60 54892.78 88888.00 2012-05-09 07:53:11.875 130 12592.33 112.62 54892.78 88888.00 2012-05-09 07:53:12.000 130 12592.33 112.62 54892.75 88888.00 2012-05-09 07:53:12.125 130 12592.27 112.65 54892.75 88888.00 2012-05-09 07:53:12.250 130 12592.15 112.62 54892.75 88888.00 2012-05-09 07:53:12.375 130 12592.12 112.62 54892.75 88888.00 2012-05-09 07:53:12.500 130 12592.12 112.60 54892.75 88888.00 2012-05-09 07:53:12.625 130 12592.15 112.60 54892.75 88888.00 2012-05-09 07:53:12.750 130 12592.15 112.60 54892.78 88888.00 2012-05-09 07:53:12.875 130 12592.10 112.65 54892.78 88888.00 2012-05-09 07:53:13.000 130 12592.05 112.70 54892.78 88888.00 2012-05-09 07:53:13.125 130 12592.02 112.67 54892.75 88888.00 2012-05-09 07:53:13.250 130 12591.92 112.65 54892.75 88888.00 2012-05-09 07:53:13.375 130 12591.90 112.70 54892.80 88888.00 2012-05-09 07:53:13.500 130 12591.88 112.70 54892.80 88888.00 2012-05-09 07:53:13.625 130 12591.88 112.70 54892.75 88888.00 2012-05-09 07:53:13.750 130 12591.88 112.67 54892.75 88888.00 2012-05-09 07:53:13.875 130 12591.85 112.70 54892.75 88888.00 2012-05-09 07:53:14.000 130 12591.77 112.72 54892.75 88888.00 2012-05-09 07:53:14.125 130 12591.70 112.75 54892.72 88888.00 2012-05-09 07:53:14.250 130 12591.65 112.72 54892.70 88888.00 2012-05-09 07:53:14.375 130 12591.70 112.70 54892.70 88888.00 2012-05-09 07:53:14.500 130 12591.67 112.75 54892.72 88888.00 2012-05-09 07:53:14.625 130 12591.67 112.75 54892.72 88888.00 2012-05-09 07:53:14.750 130 12591.62 112.78 54892.72 88888.00 2012-05-09 07:53:14.875 130 12591.58 112.80 54892.75 88888.00 2012-05-09 07:53:15.000 130 12591.52 112.78 54892.75 88888.00 2012-05-09 07:53:15.125 130 12591.45 112.78 54892.75 88888.00 2012-05-09 07:53:15.250 130 12591.38 112.78 54892.75 88888.00 2012-05-09 07:53:15.375 130 12591.38 112.78 54892.72 88888.00 2012-05-09 07:53:15.500 130 12591.33 112.80 54892.70 88888.00 2012-05-09 07:53:15.625 130 12591.30 112.80 54892.72 88888.00 2012-05-09 07:53:15.750 130 12591.33 112.83 54892.70 88888.00 2012-05-09 07:53:15.875 130 12591.25 112.83 54892.70 88888.00 2012-05-09 07:53:16.000 130 12591.20 112.85 54892.75 88888.00 2012-05-09 07:53:16.125 130 12591.15 112.85 54892.75 88888.00 2012-05-09 07:53:16.250 130 12591.05 112.85 54892.72 88888.00 2012-05-09 07:53:16.375 130 12591.08 112.85 54892.72 88888.00 2012-05-09 07:53:16.500 130 12591.02 112.85 54892.70 88888.00 2012-05-09 07:53:16.625 130 12591.00 112.90 54892.72 88888.00 2012-05-09 07:53:16.750 130 12590.98 112.90 54892.72 88888.00 2012-05-09 07:53:16.875 130 12591.02 112.88 54892.70 88888.00 2012-05-09 07:53:17.000 130 12591.02 112.92 54892.70 88888.00 2012-05-09 07:53:17.125 130 12590.98 112.92 54892.70 88888.00 2012-05-09 07:53:17.250 130 12590.85 112.92 54892.68 88888.00 2012-05-09 07:53:17.375 130 12590.85 112.95 54892.65 88888.00 2012-05-09 07:53:17.500 130 12590.90 112.97 54892.70 88888.00 2012-05-09 07:53:17.625 130 12590.90 113.00 54892.70 88888.00 2012-05-09 07:53:17.750 130 12590.90 113.05 54892.68 88888.00 2012-05-09 07:53:17.875 130 12590.83 113.05 54892.68 88888.00 2012-05-09 07:53:18.000 130 12590.77 113.00 54892.65 88888.00 2012-05-09 07:53:18.125 130 12590.75 113.05 54892.68 88888.00 2012-05-09 07:53:18.250 130 12590.65 113.08 54892.70 88888.00 2012-05-09 07:53:18.375 130 12590.62 113.12 54892.70 88888.00 2012-05-09 07:53:18.500 130 12590.60 113.10 54892.68 88888.00 2012-05-09 07:53:18.625 130 12590.58 113.12 54892.70 88888.00 2012-05-09 07:53:18.750 130 12590.50 113.12 54892.65 88888.00 2012-05-09 07:53:18.875 130 12590.45 113.12 54892.65 88888.00 2012-05-09 07:53:19.000 130 12590.40 113.15 54892.62 88888.00 2012-05-09 07:53:19.125 130 12590.40 113.17 54892.62 88888.00 2012-05-09 07:53:19.250 130 12590.35 113.17 54892.68 88888.00 2012-05-09 07:53:19.375 130 12590.35 113.22 54892.68 88888.00 2012-05-09 07:53:19.500 130 12590.38 113.25 54892.62 88888.00 2012-05-09 07:53:19.625 130 12590.38 113.25 54892.57 88888.00 2012-05-09 07:53:19.750 130 12590.35 113.30 54892.57 88888.00 2012-05-09 07:53:19.875 130 12590.35 113.30 54892.60 88888.00 2012-05-09 07:53:20.000 130 12590.38 113.30 54892.62 88888.00 2012-05-09 07:53:20.125 130 12590.33 113.33 54892.62 88888.00 2012-05-09 07:53:20.250 130 12590.30 113.38 54892.62 88888.00 2012-05-09 07:53:20.375 130 12590.33 113.38 54892.65 88888.00 2012-05-09 07:53:20.500 130 12590.30 113.38 54892.62 88888.00 2012-05-09 07:53:20.625 130 12590.23 113.38 54892.57 88888.00 2012-05-09 07:53:20.750 130 12590.20 113.38 54892.57 88888.00 2012-05-09 07:53:20.875 130 12590.17 113.40 54892.55 88888.00 2012-05-09 07:53:21.000 130 12590.15 113.40 54892.57 88888.00 2012-05-09 07:53:21.125 130 12590.10 113.45 54892.60 88888.00 2012-05-09 07:53:21.250 130 12590.00 113.47 54892.60 88888.00 2012-05-09 07:53:21.375 130 12590.02 113.50 54892.55 88888.00 2012-05-09 07:53:21.500 130 12590.00 113.50 54892.55 88888.00 2012-05-09 07:53:21.625 130 12589.95 113.50 54892.53 88888.00 2012-05-09 07:53:21.750 130 12589.88 113.53 54892.55 88888.00 2012-05-09 07:53:21.875 130 12589.85 113.58 54892.53 88888.00 2012-05-09 07:53:22.000 130 12589.90 113.60 54892.53 88888.00 2012-05-09 07:53:22.125 130 12589.90 113.62 54892.53 88888.00 2012-05-09 07:53:22.250 130 12589.83 113.62 54892.53 88888.00 2012-05-09 07:53:22.375 130 12589.77 113.67 54892.53 88888.00 2012-05-09 07:53:22.500 130 12589.75 113.70 54892.53 88888.00 2012-05-09 07:53:22.625 130 12589.75 113.70 54892.55 88888.00 2012-05-09 07:53:22.750 130 12589.70 113.67 54892.53 88888.00 2012-05-09 07:53:22.875 130 12589.65 113.72 54892.53 88888.00 2012-05-09 07:53:23.000 130 12589.65 113.75 54892.47 88888.00 2012-05-09 07:53:23.125 130 12589.65 113.70 54892.45 88888.00 2012-05-09 07:53:23.250 130 12589.60 113.72 54892.47 88888.00 2012-05-09 07:53:23.375 130 12589.62 113.78 54892.47 88888.00 2012-05-09 07:53:23.500 130 12589.67 113.83 54892.47 88888.00 2012-05-09 07:53:23.625 130 12589.62 113.83 54892.47 88888.00 2012-05-09 07:53:23.750 130 12589.55 113.85 54892.45 88888.00 2012-05-09 07:53:23.875 130 12589.48 113.85 54892.45 88888.00 2012-05-09 07:53:24.000 130 12589.45 113.88 54892.43 88888.00 2012-05-09 07:53:24.125 130 12589.42 113.88 54892.45 88888.00 2012-05-09 07:53:24.250 130 12589.38 113.92 54892.45 88888.00 2012-05-09 07:53:24.375 130 12589.38 113.92 54892.43 88888.00 2012-05-09 07:53:24.500 130 12589.40 113.92 54892.40 88888.00 2012-05-09 07:53:24.625 130 12589.35 113.90 54892.43 88888.00 2012-05-09 07:53:24.750 130 12589.27 113.90 54892.43 88888.00 2012-05-09 07:53:24.875 130 12589.27 113.92 54892.43 88888.00 2012-05-09 07:53:25.000 130 12589.27 113.97 54892.40 88888.00 2012-05-09 07:53:25.125 130 12589.25 113.97 54892.40 88888.00 2012-05-09 07:53:25.250 130 12589.17 113.97 54892.43 88888.00 2012-05-09 07:53:25.375 130 12589.20 113.97 54892.40 88888.00 2012-05-09 07:53:25.500 130 12589.20 114.03 54892.40 88888.00 2012-05-09 07:53:25.625 130 12589.15 114.03 54892.43 88888.00 2012-05-09 07:53:25.750 130 12589.10 114.03 54892.38 88888.00 2012-05-09 07:53:25.875 130 12589.10 114.05 54892.38 88888.00 2012-05-09 07:53:26.000 130 12589.10 114.08 54892.35 88888.00 2012-05-09 07:53:26.125 130 12589.10 114.10 54892.38 88888.00 2012-05-09 07:53:26.250 130 12589.05 114.12 54892.40 88888.00 2012-05-09 07:53:26.375 130 12589.02 114.10 54892.40 88888.00 2012-05-09 07:53:26.500 130 12589.00 114.12 54892.38 88888.00 2012-05-09 07:53:26.625 130 12589.00 114.15 54892.38 88888.00 2012-05-09 07:53:26.750 130 12589.00 114.15 54892.38 88888.00 2012-05-09 07:53:26.875 130 12588.95 114.17 54892.38 88888.00 2012-05-09 07:53:27.000 130 12588.88 114.17 54892.32 88888.00 2012-05-09 07:53:27.125 130 12588.77 114.22 54892.35 88888.00 2012-05-09 07:53:27.250 130 12588.73 114.20 54892.35 88888.00 2012-05-09 07:53:27.375 130 12588.75 114.28 54892.38 88888.00 2012-05-09 07:53:27.500 130 12588.77 114.25 54892.32 88888.00 2012-05-09 07:53:27.625 130 12588.77 114.25 54892.30 88888.00 2012-05-09 07:53:27.750 130 12588.77 114.28 54892.30 88888.00 2012-05-09 07:53:27.875 130 12588.75 114.30 54892.30 88888.00 2012-05-09 07:53:28.000 130 12588.70 114.28 54892.28 88888.00 2012-05-09 07:53:28.125 130 12588.65 114.28 54892.30 88888.00 2012-05-09 07:53:28.250 130 12588.55 114.33 54892.30 88888.00 2012-05-09 07:53:28.375 130 12588.55 114.35 54892.30 88888.00 2012-05-09 07:53:28.500 130 12588.52 114.33 54892.28 88888.00 2012-05-09 07:53:28.625 130 12588.52 114.35 54892.25 88888.00 2012-05-09 07:53:28.750 130 12588.45 114.38 54892.28 88888.00 2012-05-09 07:53:28.875 130 12588.42 114.40 54892.25 88888.00 2012-05-09 07:53:29.000 130 12588.42 114.40 54892.25 88888.00 2012-05-09 07:53:29.125 130 12588.48 114.40 54892.25 88888.00 2012-05-09 07:53:29.250 130 12588.38 114.40 54892.22 88888.00 2012-05-09 07:53:29.375 130 12588.35 114.45 54892.22 88888.00 2012-05-09 07:53:29.500 130 12588.33 114.47 54892.22 88888.00 2012-05-09 07:53:29.625 130 12588.27 114.45 54892.25 88888.00 2012-05-09 07:53:29.750 130 12588.23 114.45 54892.22 88888.00 2012-05-09 07:53:29.875 130 12588.23 114.42 54892.22 88888.00 2012-05-09 07:53:30.000 130 12588.23 114.45 54892.20 88888.00 2012-05-09 07:53:30.125 130 12588.17 114.45 54892.20 88888.00 2012-05-09 07:53:30.250 130 12588.17 114.45 54892.22 88888.00 2012-05-09 07:53:30.375 130 12588.20 114.47 54892.22 88888.00 2012-05-09 07:53:30.500 130 12588.17 114.50 54892.20 88888.00 2012-05-09 07:53:30.625 130 12588.12 114.50 54892.18 88888.00 2012-05-09 07:53:30.750 130 12588.02 114.53 54892.18 88888.00 2012-05-09 07:53:30.875 130 12588.05 114.55 54892.18 88888.00 2012-05-09 07:53:31.000 130 12588.05 114.55 54892.18 88888.00 2012-05-09 07:53:31.125 130 12588.08 114.55 54892.18 88888.00 2012-05-09 07:53:31.250 130 12588.02 114.55 54892.12 88888.00 2012-05-09 07:53:31.375 130 12588.02 114.60 54892.15 88888.00 2012-05-09 07:53:31.500 130 12588.02 114.62 54892.15 88888.00 2012-05-09 07:53:31.625 130 12587.95 114.65 54892.15 88888.00 2012-05-09 07:53:31.750 130 12587.85 114.62 54892.12 88888.00 2012-05-09 07:53:31.875 130 12587.75 114.65 54892.12 88888.00 2012-05-09 07:53:32.000 130 12587.77 114.70 54892.12 88888.00 2012-05-09 07:53:32.125 130 12587.80 114.72 54892.15 88888.00 2012-05-09 07:53:32.250 130 12587.75 114.72 54892.12 88888.00 2012-05-09 07:53:32.375 130 12587.73 114.72 54892.10 88888.00 2012-05-09 07:53:32.500 130 12587.75 114.75 54892.10 88888.00 2012-05-09 07:53:32.625 130 12587.77 114.78 54892.07 88888.00 2012-05-09 07:53:32.750 130 12587.75 114.78 54892.05 88888.00 2012-05-09 07:53:32.875 130 12587.73 114.83 54892.05 88888.00 2012-05-09 07:53:33.000 130 12587.70 114.80 54892.05 88888.00 2012-05-09 07:53:33.125 130 12587.70 114.80 54892.03 88888.00 2012-05-09 07:53:33.250 130 12587.67 114.78 54892.00 88888.00 2012-05-09 07:53:33.375 130 12587.77 114.83 54892.00 88888.00 2012-05-09 07:53:33.500 130 12587.73 114.85 54892.03 88888.00 2012-05-09 07:53:33.625 130 12587.65 114.88 54892.03 88888.00 2012-05-09 07:53:33.750 130 12587.65 114.92 54892.00 88888.00 2012-05-09 07:53:33.875 130 12587.62 114.90 54892.00 88888.00 2012-05-09 07:53:34.000 130 12587.60 114.88 54891.97 88888.00 2012-05-09 07:53:34.125 130 12587.60 114.90 54891.97 88888.00 2012-05-09 07:53:34.250 130 12587.62 114.95 54892.00 88888.00 2012-05-09 07:53:34.375 130 12587.60 114.97 54892.00 88888.00 2012-05-09 07:53:34.500 130 12587.50 114.95 54891.97 88888.00 2012-05-09 07:53:34.625 130 12587.45 114.97 54891.97 88888.00 2012-05-09 07:53:34.750 130 12587.42 115.00 54891.97 88888.00 2012-05-09 07:53:34.875 130 12587.42 115.00 54891.97 88888.00 2012-05-09 07:53:35.000 130 12587.45 115.03 54891.95 88888.00 2012-05-09 07:53:35.125 130 12587.45 115.08 54891.95 88888.00 2012-05-09 07:53:35.250 130 12587.40 115.05 54891.97 88888.00 2012-05-09 07:53:35.375 130 12587.40 115.05 54891.95 88888.00 2012-05-09 07:53:35.500 130 12587.35 115.05 54891.97 88888.00 2012-05-09 07:53:35.625 130 12587.30 115.05 54891.97 88888.00 2012-05-09 07:53:35.750 130 12587.27 115.08 54891.95 88888.00 2012-05-09 07:53:35.875 130 12587.30 115.12 54891.93 88888.00 2012-05-09 07:53:36.000 130 12587.30 115.10 54891.90 88888.00 2012-05-09 07:53:36.125 130 12587.25 115.10 54891.93 88888.00 2012-05-09 07:53:36.250 130 12587.15 115.10 54891.90 88888.00 2012-05-09 07:53:36.375 130 12587.17 115.15 54891.93 88888.00 2012-05-09 07:53:36.500 130 12587.20 115.17 54891.95 88888.00 2012-05-09 07:53:36.625 130 12587.15 115.17 54891.93 88888.00 2012-05-09 07:53:36.750 130 12587.12 115.20 54891.93 88888.00 2012-05-09 07:53:36.875 130 12587.10 115.22 54891.93 88888.00 2012-05-09 07:53:37.000 130 12587.10 115.20 54891.90 88888.00 2012-05-09 07:53:37.125 130 12587.12 115.22 54891.88 88888.00 2012-05-09 07:53:37.250 130 12587.08 115.25 54891.88 88888.00 2012-05-09 07:53:37.375 130 12587.02 115.25 54891.88 88888.00 2012-05-09 07:53:37.500 130 12586.95 115.25 54891.88 88888.00 2012-05-09 07:53:37.625 130 12586.92 115.28 54891.88 88888.00 2012-05-09 07:53:37.750 130 12586.95 115.30 54891.88 88888.00 2012-05-09 07:53:37.875 130 12587.05 115.30 54891.85 88888.00 2012-05-09 07:53:38.000 130 12587.05 115.28 54891.82 88888.00 2012-05-09 07:53:38.125 130 12586.98 115.28 54891.82 88888.00 2012-05-09 07:53:38.250 130 12586.92 115.33 54891.80 88888.00 2012-05-09 07:53:38.375 130 12586.88 115.30 54891.80 88888.00 2012-05-09 07:53:38.500 130 12586.83 115.30 54891.80 88888.00 2012-05-09 07:53:38.625 130 12586.83 115.35 54891.78 88888.00 2012-05-09 07:53:38.750 130 12586.83 115.35 54891.80 88888.00 2012-05-09 07:53:38.875 130 12586.83 115.35 54891.78 88888.00 2012-05-09 07:53:39.000 130 12586.83 115.38 54891.78 88888.00 2012-05-09 07:53:39.125 130 12586.80 115.40 54891.75 88888.00 2012-05-09 07:53:39.250 130 12586.73 115.42 54891.78 88888.00 2012-05-09 07:53:39.375 130 12586.75 115.45 54891.78 88888.00 2012-05-09 07:53:39.500 130 12586.77 115.42 54891.78 88888.00 2012-05-09 07:53:39.625 130 12586.83 115.42 54891.72 88888.00 2012-05-09 07:53:39.750 130 12586.85 115.47 54891.75 88888.00 2012-05-09 07:53:39.875 130 12586.77 115.47 54891.75 88888.00 2012-05-09 07:53:40.000 130 12586.70 115.45 54891.70 88888.00 2012-05-09 07:53:40.125 130 12586.65 115.47 54891.70 88888.00 2012-05-09 07:53:40.250 130 12586.62 115.50 54891.72 88888.00 2012-05-09 07:53:40.375 130 12586.65 115.55 54891.72 88888.00 2012-05-09 07:53:40.500 130 12586.65 115.58 54891.72 88888.00 2012-05-09 07:53:40.625 130 12586.67 115.58 54891.70 88888.00 2012-05-09 07:53:40.750 130 12586.65 115.58 54891.68 88888.00 2012-05-09 07:53:40.875 130 12586.65 115.60 54891.65 88888.00 2012-05-09 07:53:41.000 130 12586.62 115.58 54891.65 88888.00 2012-05-09 07:53:41.125 130 12586.58 115.58 54891.68 88888.00 2012-05-09 07:53:41.250 130 12586.55 115.60 54891.68 88888.00 2012-05-09 07:53:41.375 130 12586.62 115.65 54891.65 88888.00 2012-05-09 07:53:41.500 130 12586.67 115.67 54891.65 88888.00 2012-05-09 07:53:41.625 130 12586.58 115.67 54891.65 88888.00 2012-05-09 07:53:41.750 130 12586.52 115.67 54891.65 88888.00 2012-05-09 07:53:41.875 130 12586.48 115.65 54891.60 88888.00 2012-05-09 07:53:42.000 130 12586.48 115.70 54891.57 88888.00 2012-05-09 07:53:42.125 130 12586.52 115.72 54891.60 88888.00 2012-05-09 07:53:42.250 130 12586.48 115.72 54891.57 88888.00 2012-05-09 07:53:42.375 130 12586.48 115.72 54891.55 88888.00 2012-05-09 07:53:42.500 130 12586.48 115.78 54891.55 88888.00 2012-05-09 07:53:42.625 130 12586.42 115.80 54891.55 88888.00 2012-05-09 07:53:42.750 130 12586.35 115.80 54891.53 88888.00 2012-05-09 07:53:42.875 130 12586.40 115.83 54891.50 88888.00 2012-05-09 07:53:43.000 130 12586.45 115.85 54891.50 88888.00 2012-05-09 07:53:43.125 130 12586.38 115.83 54891.50 88888.00 2012-05-09 07:53:43.250 130 12586.35 115.80 54891.50 88888.00 2012-05-09 07:53:43.375 130 12586.35 115.88 54891.50 88888.00 2012-05-09 07:53:43.500 130 12586.35 115.90 54891.47 88888.00 2012-05-09 07:53:43.625 130 12586.40 115.90 54891.47 88888.00 2012-05-09 07:53:43.750 130 12586.40 115.92 54891.47 88888.00 2012-05-09 07:53:43.875 130 12586.40 115.95 54891.47 88888.00 2012-05-09 07:53:44.000 130 12586.38 116.00 54891.45 88888.00 2012-05-09 07:53:44.125 130 12586.38 116.05 54891.47 88888.00 2012-05-09 07:53:44.250 130 12586.38 116.08 54891.45 88888.00 2012-05-09 07:53:44.375 130 12586.38 116.08 54891.45 88888.00 2012-05-09 07:53:44.500 130 12586.30 116.08 54891.47 88888.00 2012-05-09 07:53:44.625 130 12586.25 116.08 54891.45 88888.00 2012-05-09 07:53:44.750 130 12586.27 116.12 54891.45 88888.00 2012-05-09 07:53:44.875 130 12586.25 116.17 54891.45 88888.00 2012-05-09 07:53:45.000 130 12586.23 116.17 54891.40 88888.00 2012-05-09 07:53:45.125 130 12586.17 116.15 54891.40 88888.00 2012-05-09 07:53:45.250 130 12586.12 116.17 54891.40 88888.00 2012-05-09 07:53:45.375 130 12586.10 116.22 54891.40 88888.00 2012-05-09 07:53:45.500 130 12586.17 116.22 54891.40 88888.00 2012-05-09 07:53:45.625 130 12586.17 116.25 54891.38 88888.00 2012-05-09 07:53:45.750 130 12586.10 116.28 54891.32 88888.00 2012-05-09 07:53:45.875 130 12586.12 116.30 54891.32 88888.00 2012-05-09 07:53:46.000 130 12586.17 116.28 54891.32 88888.00 2012-05-09 07:53:46.125 130 12586.15 116.30 54891.30 88888.00 2012-05-09 07:53:46.250 130 12586.10 116.30 54891.30 88888.00 2012-05-09 07:53:46.375 130 12586.12 116.35 54891.32 88888.00 2012-05-09 07:53:46.500 130 12586.12 116.38 54891.28 88888.00 2012-05-09 07:53:46.625 130 12586.12 116.38 54891.25 88888.00 2012-05-09 07:53:46.750 130 12586.15 116.42 54891.28 88888.00 2012-05-09 07:53:46.875 130 12586.10 116.42 54891.25 88888.00 2012-05-09 07:53:47.000 130 12586.10 116.42 54891.25 88888.00 2012-05-09 07:53:47.125 130 12586.08 116.45 54891.22 88888.00 2012-05-09 07:53:47.250 130 12586.10 116.42 54891.20 88888.00 2012-05-09 07:53:47.375 130 12586.15 116.42 54891.18 88888.00 2012-05-09 07:53:47.500 130 12586.17 116.47 54891.18 88888.00 2012-05-09 07:53:47.625 130 12586.17 116.47 54891.20 88888.00 2012-05-09 07:53:47.750 130 12586.15 116.50 54891.20 88888.00 2012-05-09 07:53:47.875 130 12586.08 116.53 54891.18 88888.00 2012-05-09 07:53:48.000 130 12586.05 116.53 54891.15 88888.00 2012-05-09 07:53:48.125 130 12586.10 116.55 54891.18 88888.00 2012-05-09 07:53:48.250 130 12586.12 116.55 54891.15 88888.00 2012-05-09 07:53:48.375 130 12586.10 116.55 54891.10 88888.00 2012-05-09 07:53:48.500 130 12586.15 116.58 54891.15 88888.00 2012-05-09 07:53:48.625 130 12586.15 116.58 54891.12 88888.00 2012-05-09 07:53:48.750 130 12586.12 116.60 54891.15 88888.00 2012-05-09 07:53:48.875 130 12586.10 116.60 54891.12 88888.00 2012-05-09 07:53:49.000 130 12586.08 116.60 54891.07 88888.00 2012-05-09 07:53:49.125 130 12586.08 116.62 54891.07 88888.00 2012-05-09 07:53:49.250 130 12586.05 116.62 54891.05 88888.00 2012-05-09 07:53:49.375 130 12586.10 116.70 54891.07 88888.00 2012-05-09 07:53:49.500 130 12586.08 116.70 54891.07 88888.00 2012-05-09 07:53:49.625 130 12586.02 116.70 54891.05 88888.00 2012-05-09 07:53:49.750 130 12585.98 116.70 54891.05 88888.00 2012-05-09 07:53:49.875 130 12585.95 116.72 54891.05 88888.00 2012-05-09 07:53:50.000 130 12585.92 116.72 54891.00 88888.00 2012-05-09 07:53:50.125 130 12585.95 116.75 54891.00 88888.00 2012-05-09 07:53:50.250 130 12585.95 116.78 54890.97 88888.00 2012-05-09 07:53:50.375 130 12585.95 116.80 54890.97 88888.00 2012-05-09 07:53:50.500 130 12585.90 116.80 54891.05 88888.00 2012-05-09 07:53:50.625 130 12585.98 116.80 54891.05 88888.00 2012-05-09 07:53:50.750 130 12586.02 116.80 54891.03 88888.00 2012-05-09 07:53:50.875 130 12586.05 116.80 54890.97 88888.00 2012-05-09 07:53:51.000 130 12586.05 116.83 54890.93 88888.00 2012-05-09 07:53:51.125 130 12586.10 116.85 54890.95 88888.00 2012-05-09 07:53:51.250 130 12586.10 116.90 54891.00 88888.00 2012-05-09 07:53:51.375 130 12586.12 116.90 54890.93 88888.00 2012-05-09 07:53:51.500 130 12586.08 116.90 54890.90 88888.00 2012-05-09 07:53:51.625 130 12586.00 116.90 54890.90 88888.00 2012-05-09 07:53:51.750 130 12585.98 116.95 54890.90 88888.00 2012-05-09 07:53:51.875 130 12585.98 116.95 54890.88 88888.00 2012-05-09 07:53:52.000 130 12586.02 116.95 54890.88 88888.00 2012-05-09 07:53:52.125 130 12586.08 116.97 54890.85 88888.00 2012-05-09 07:53:52.250 130 12586.05 116.97 54890.82 88888.00 2012-05-09 07:53:52.375 130 12586.05 117.00 54890.80 88888.00 2012-05-09 07:53:52.500 130 12586.08 117.03 54890.80 88888.00 2012-05-09 07:53:52.625 130 12586.17 117.08 54890.80 88888.00 2012-05-09 07:53:52.750 130 12586.20 117.10 54890.80 88888.00 2012-05-09 07:53:52.875 130 12586.15 117.10 54890.78 88888.00 2012-05-09 07:53:53.000 130 12586.08 117.12 54890.75 88888.00 2012-05-09 07:53:53.125 130 12586.10 117.15 54890.75 88888.00 2012-05-09 07:53:53.250 130 12586.12 117.15 54890.78 88888.00 2012-05-09 07:53:53.375 130 12586.20 117.20 54890.75 88888.00 2012-05-09 07:53:53.500 130 12586.23 117.20 54890.72 88888.00 2012-05-09 07:53:53.625 130 12586.17 117.20 54890.68 88888.00 2012-05-09 07:53:53.750 130 12586.12 117.22 54890.70 88888.00 2012-05-09 07:53:53.875 130 12586.12 117.25 54890.68 88888.00 2012-05-09 07:53:54.000 130 12586.12 117.25 54890.65 88888.00 2012-05-09 07:53:54.125 130 12586.15 117.30 54890.68 88888.00 2012-05-09 07:53:54.250 130 12586.15 117.30 54890.68 88888.00 2012-05-09 07:53:54.375 130 12586.15 117.28 54890.68 88888.00 2012-05-09 07:53:54.500 130 12586.17 117.33 54890.65 88888.00 2012-05-09 07:53:54.625 130 12586.23 117.33 54890.60 88888.00 2012-05-09 07:53:54.750 130 12586.25 117.35 54890.60 88888.00 2012-05-09 07:53:54.875 130 12586.27 117.33 54890.60 88888.00 2012-05-09 07:53:55.000 130 12586.27 117.30 54890.55 88888.00 2012-05-09 07:53:55.125 130 12586.30 117.38 54890.55 88888.00 2012-05-09 07:53:55.250 130 12586.33 117.40 54890.55 88888.00 2012-05-09 07:53:55.375 130 12586.35 117.40 54890.53 88888.00 2012-05-09 07:53:55.500 130 12586.33 117.40 54890.50 88888.00 2012-05-09 07:53:55.625 130 12586.33 117.42 54890.55 88888.00 2012-05-09 07:53:55.750 130 12586.30 117.42 54890.53 88888.00 2012-05-09 07:53:55.875 130 12586.33 117.45 54890.55 88888.00 2012-05-09 07:53:56.000 130 12586.35 117.50 54890.53 88888.00 2012-05-09 07:53:56.125 130 12586.35 117.50 54890.55 88888.00 2012-05-09 07:53:56.250 130 12586.30 117.47 54890.50 88888.00 2012-05-09 07:53:56.375 130 12586.35 117.47 54890.47 88888.00 2012-05-09 07:53:56.500 130 12586.40 117.45 54890.47 88888.00 2012-05-09 07:53:56.625 130 12586.38 117.47 54890.45 88888.00 2012-05-09 07:53:56.750 130 12586.35 117.53 54890.40 88888.00 2012-05-09 07:53:56.875 130 12586.35 117.53 54890.40 88888.00 2012-05-09 07:53:57.000 130 12586.35 117.55 54890.40 88888.00 2012-05-09 07:53:57.125 130 12586.33 117.58 54890.43 88888.00 2012-05-09 07:53:57.250 130 12586.33 117.60 54890.45 88888.00 2012-05-09 07:53:57.375 130 12586.38 117.62 54890.43 88888.00 2012-05-09 07:53:57.500 130 12586.45 117.62 54890.40 88888.00 2012-05-09 07:53:57.625 130 12586.42 117.62 54890.38 88888.00 2012-05-09 07:53:57.750 130 12586.45 117.60 54890.38 88888.00 2012-05-09 07:53:57.875 130 12586.50 117.65 54890.38 88888.00 2012-05-09 07:53:58.000 130 12586.50 117.67 54890.35 88888.00 2012-05-09 07:53:58.125 130 12586.48 117.67 54890.32 88888.00 2012-05-09 07:53:58.250 130 12586.40 117.72 54890.32 88888.00 2012-05-09 07:53:58.375 130 12586.45 117.70 54890.30 88888.00 2012-05-09 07:53:58.500 130 12586.50 117.67 54890.30 88888.00 2012-05-09 07:53:58.625 130 12586.58 117.70 54890.30 88888.00 2012-05-09 07:53:58.750 130 12586.58 117.70 54890.30 88888.00 2012-05-09 07:53:58.875 130 12586.60 117.72 54890.30 88888.00 2012-05-09 07:53:59.000 130 12586.60 117.75 54890.28 88888.00 2012-05-09 07:53:59.125 130 12586.65 117.78 54890.25 88888.00 2012-05-09 07:53:59.250 130 12586.73 117.75 54890.25 88888.00 2012-05-09 07:53:59.375 130 12586.77 117.80 54890.22 88888.00 2012-05-09 07:53:59.500 130 12586.73 117.80 54890.25 88888.00 2012-05-09 07:53:59.625 130 12586.73 117.83 54890.20 88888.00 2012-05-09 07:53:59.750 130 12586.75 117.85 54890.22 88888.00 2012-05-09 07:53:59.875 130 12586.73 117.90 54890.22 88888.00 2012-05-09 07:54:00.000 130 12586.70 117.90 54890.20 88888.00 2012-05-09 07:54:00.125 130 12586.73 117.90 54890.15 88888.00 2012-05-09 07:54:00.250 130 12586.70 117.92 54890.15 88888.00 2012-05-09 07:54:00.375 130 12586.75 117.92 54890.12 88888.00 2012-05-09 07:54:00.500 130 12586.80 117.95 54890.15 88888.00 2012-05-09 07:54:00.625 130 12586.80 117.97 54890.12 88888.00 2012-05-09 07:54:00.750 130 12586.77 117.97 54890.07 88888.00 2012-05-09 07:54:00.875 130 12586.80 118.00 54890.07 88888.00 2012-05-09 07:54:01.000 130 12586.85 118.05 54890.05 88888.00 2012-05-09 07:54:01.125 130 12586.88 118.05 54890.05 88888.00 2012-05-09 07:54:01.250 130 12586.85 118.05 54890.00 88888.00 2012-05-09 07:54:01.375 130 12586.92 118.05 54890.00 88888.00 2012-05-09 07:54:01.500 130 12586.95 118.10 54890.03 88888.00 2012-05-09 07:54:01.625 130 12586.92 118.12 54890.00 88888.00 2012-05-09 07:54:01.750 130 12586.90 118.15 54890.00 88888.00 2012-05-09 07:54:01.875 130 12586.95 118.17 54890.00 88888.00 2012-05-09 07:54:02.000 130 12587.00 118.20 54889.97 88888.00 2012-05-09 07:54:02.125 130 12587.02 118.20 54889.97 88888.00 2012-05-09 07:54:02.250 130 12587.02 118.20 54889.95 88888.00 2012-05-09 07:54:02.375 130 12587.12 118.20 54889.95 88888.00 2012-05-09 07:54:02.500 130 12587.05 118.22 54889.90 88888.00 2012-05-09 07:54:02.625 130 12587.08 118.25 54889.90 88888.00 2012-05-09 07:54:02.750 130 12587.15 118.25 54889.88 88888.00 2012-05-09 07:54:02.875 130 12587.17 118.25 54889.88 88888.00 2012-05-09 07:54:03.000 130 12587.20 118.28 54889.88 88888.00 2012-05-09 07:54:03.125 130 12587.20 118.25 54889.88 88888.00 2012-05-09 07:54:03.250 130 12587.15 118.22 54889.80 88888.00 2012-05-09 07:54:03.375 130 12587.23 118.28 54889.82 88888.00 2012-05-09 07:54:03.500 130 12587.25 118.30 54889.82 88888.00 2012-05-09 07:54:03.625 130 12587.27 118.35 54889.82 88888.00 2012-05-09 07:54:03.750 130 12587.27 118.35 54889.82 88888.00 2012-05-09 07:54:03.875 130 12587.30 118.35 54889.80 88888.00 2012-05-09 07:54:04.000 130 12587.33 118.35 54889.75 88888.00 2012-05-09 07:54:04.125 130 12587.38 118.38 54889.80 88888.00 2012-05-09 07:54:04.250 130 12587.35 118.38 54889.78 88888.00 2012-05-09 07:54:04.375 130 12587.35 118.38 54889.78 88888.00 2012-05-09 07:54:04.500 130 12587.38 118.38 54889.78 88888.00 2012-05-09 07:54:04.625 130 12587.42 118.35 54889.72 88888.00 2012-05-09 07:54:04.750 130 12587.45 118.38 54889.70 88888.00 2012-05-09 07:54:04.875 130 12587.42 118.40 54889.70 88888.00 2012-05-09 07:54:05.000 130 12587.45 118.40 54889.68 88888.00 2012-05-09 07:54:05.125 130 12587.55 118.40 54889.68 88888.00 2012-05-09 07:54:05.250 130 12587.58 118.40 54889.68 88888.00 2012-05-09 07:54:05.375 130 12587.60 118.40 54889.68 88888.00 2012-05-09 07:54:05.500 130 12587.58 118.40 54889.68 88888.00 2012-05-09 07:54:05.625 130 12587.62 118.38 54889.65 88888.00 2012-05-09 07:54:05.750 130 12587.60 118.40 54889.65 88888.00 2012-05-09 07:54:05.875 130 12587.58 118.40 54889.65 88888.00 2012-05-09 07:54:06.000 130 12587.55 118.40 54889.60 88888.00 2012-05-09 07:54:06.125 130 12587.60 118.42 54889.62 88888.00 2012-05-09 07:54:06.250 130 12587.58 118.38 54889.60 88888.00 2012-05-09 07:54:06.375 130 12587.70 118.38 54889.57 88888.00 2012-05-09 07:54:06.500 130 12587.77 118.38 54889.55 88888.00 2012-05-09 07:54:06.625 130 12587.75 118.40 54889.55 88888.00 2012-05-09 07:54:06.750 130 12587.70 118.40 54889.53 88888.00 2012-05-09 07:54:06.875 130 12587.83 118.42 54889.55 88888.00 2012-05-09 07:54:07.000 130 12587.92 118.42 54889.55 88888.00 2012-05-09 07:54:07.125 130 12587.92 118.42 54889.53 88888.00 2012-05-09 07:54:07.250 130 12587.85 118.40 54889.47 88888.00 2012-05-09 07:54:07.375 130 12587.88 118.42 54889.45 88888.00 2012-05-09 07:54:07.500 130 12587.92 118.40 54889.45 88888.00 2012-05-09 07:54:07.625 130 12587.90 118.40 54889.45 88888.00 2012-05-09 07:54:07.750 130 12587.95 118.38 54889.45 88888.00 2012-05-09 07:54:07.875 130 12588.00 118.40 54889.43 88888.00 2012-05-09 07:54:08.000 130 12588.05 118.40 54889.43 88888.00 2012-05-09 07:54:08.125 130 12588.08 118.40 54889.43 88888.00 2012-05-09 07:54:08.250 130 12588.02 118.40 54889.40 88888.00 2012-05-09 07:54:08.375 130 12588.05 118.42 54889.40 88888.00 2012-05-09 07:54:08.500 130 12588.05 118.40 54889.35 88888.00 2012-05-09 07:54:08.625 130 12588.05 118.40 54889.35 88888.00 2012-05-09 07:54:08.750 130 12588.05 118.38 54889.35 88888.00 2012-05-09 07:54:08.875 130 12588.08 118.40 54889.35 88888.00 2012-05-09 07:54:09.000 130 12588.08 118.42 54889.32 88888.00 2012-05-09 07:54:09.125 130 12588.12 118.42 54889.38 88888.00 2012-05-09 07:54:09.250 130 12588.15 118.38 54889.32 88888.00 2012-05-09 07:54:09.375 130 12588.20 118.38 54889.30 88888.00 2012-05-09 07:54:09.500 130 12588.12 118.35 54889.25 88888.00 2012-05-09 07:54:09.625 130 12588.15 118.38 54889.28 88888.00 2012-05-09 07:54:09.750 130 12588.23 118.38 54889.28 88888.00 2012-05-09 07:54:09.875 130 12588.20 118.38 54889.28 88888.00 2012-05-09 07:54:10.000 130 12588.33 118.35 54889.25 88888.00 2012-05-09 07:54:10.125 130 12588.27 118.35 54889.25 88888.00 2012-05-09 07:54:10.250 130 12588.25 118.38 54889.22 88888.00 2012-05-09 07:54:10.375 130 12588.27 118.38 54889.25 88888.00 2012-05-09 07:54:10.500 130 12588.33 118.35 54889.20 88888.00 2012-05-09 07:54:10.625 130 12588.33 118.33 54889.20 88888.00 2012-05-09 07:54:10.750 130 12588.38 118.35 54889.20 88888.00 2012-05-09 07:54:10.875 130 12588.40 118.33 54889.18 88888.00 2012-05-09 07:54:11.000 130 12588.42 118.30 54889.15 88888.00 2012-05-09 07:54:11.125 130 12588.45 118.28 54889.15 88888.00 2012-05-09 07:54:11.250 130 12588.40 118.25 54889.12 88888.00 2012-05-09 07:54:11.375 130 12588.48 118.25 54889.12 88888.00 2012-05-09 07:54:11.500 130 12588.45 118.22 54889.10 88888.00 2012-05-09 07:54:11.625 130 12588.45 118.25 54889.12 88888.00 2012-05-09 07:54:11.750 130 12588.40 118.25 54889.10 88888.00 2012-05-09 07:54:11.875 130 12588.50 118.22 54889.07 88888.00 2012-05-09 07:54:12.000 130 12588.58 118.20 54889.07 88888.00 2012-05-09 07:54:12.125 130 12588.62 118.17 54889.03 88888.00 2012-05-09 07:54:12.250 130 12588.62 118.17 54889.05 88888.00 2012-05-09 07:54:12.375 130 12588.58 118.17 54889.03 88888.00 2012-05-09 07:54:12.500 130 12588.52 118.17 54889.00 88888.00 2012-05-09 07:54:12.625 130 12588.60 118.20 54889.03 88888.00 2012-05-09 07:54:12.750 130 12588.70 118.17 54889.00 88888.00 2012-05-09 07:54:12.875 130 12588.70 118.15 54888.97 88888.00 2012-05-09 07:54:13.000 130 12588.65 118.08 54888.95 88888.00 2012-05-09 07:54:13.125 130 12588.65 118.08 54888.95 88888.00 2012-05-09 07:54:13.250 130 12588.70 118.08 54888.97 88888.00 2012-05-09 07:54:13.375 130 12588.73 118.08 54888.97 88888.00 2012-05-09 07:54:13.500 130 12588.73 118.08 54888.90 88888.00 2012-05-09 07:54:13.625 130 12588.77 118.08 54888.88 88888.00 2012-05-09 07:54:13.750 130 12588.77 118.05 54888.88 88888.00 2012-05-09 07:54:13.875 130 12588.75 118.03 54888.88 88888.00 2012-05-09 07:54:14.000 130 12588.77 118.03 54888.88 88888.00 2012-05-09 07:54:14.125 130 12588.83 118.03 54888.90 88888.00 2012-05-09 07:54:14.250 130 12588.77 118.00 54888.88 88888.00 2012-05-09 07:54:14.375 130 12588.77 118.00 54888.85 88888.00 2012-05-09 07:54:14.500 130 12588.77 118.00 54888.85 88888.00 2012-05-09 07:54:14.625 130 12588.88 118.00 54888.85 88888.00 2012-05-09 07:54:14.750 130 12588.92 118.03 54888.85 88888.00 2012-05-09 07:54:14.875 130 12588.88 117.97 54888.82 88888.00 2012-05-09 07:54:15.000 130 12588.85 117.95 54888.78 88888.00 2012-05-09 07:54:15.125 130 12588.90 117.95 54888.80 88888.00 2012-05-09 07:54:15.250 130 12588.98 117.95 54888.80 88888.00 2012-05-09 07:54:15.375 130 12589.00 117.95 54888.80 88888.00 2012-05-09 07:54:15.500 130 12589.00 117.92 54888.78 88888.00 2012-05-09 07:54:15.625 130 12588.95 117.92 54888.78 88888.00 2012-05-09 07:54:15.750 130 12588.95 117.90 54888.78 88888.00 2012-05-09 07:54:15.875 130 12588.98 117.88 54888.78 88888.00 2012-05-09 07:54:16.000 130 12589.00 117.88 54888.72 88888.00 2012-05-09 07:54:16.125 130 12588.98 117.88 54888.70 88888.00 2012-05-09 07:54:16.250 130 12588.92 117.88 54888.72 88888.00 2012-05-09 07:54:16.375 130 12588.98 117.85 54888.70 88888.00 2012-05-09 07:54:16.500 130 12589.00 117.85 54888.70 88888.00 2012-05-09 07:54:16.625 130 12589.02 117.88 54888.72 88888.00 2012-05-09 07:54:16.750 130 12589.05 117.90 54888.72 88888.00 2012-05-09 07:54:16.875 130 12589.05 117.85 54888.70 88888.00 2012-05-09 07:54:17.000 130 12589.08 117.83 54888.68 88888.00 2012-05-09 07:54:17.125 130 12589.02 117.80 54888.65 88888.00 2012-05-09 07:54:17.250 130 12589.08 117.78 54888.65 88888.00 2012-05-09 07:54:17.375 130 12589.17 117.78 54888.62 88888.00 2012-05-09 07:54:17.500 130 12589.20 117.75 54888.62 88888.00 2012-05-09 07:54:17.625 130 12589.17 117.75 54888.65 88888.00 2012-05-09 07:54:17.750 130 12589.12 117.78 54888.62 88888.00 2012-05-09 07:54:17.875 130 12589.17 117.72 54888.60 88888.00 2012-05-09 07:54:18.000 130 12589.17 117.72 54888.57 88888.00 2012-05-09 07:54:18.125 130 12589.17 117.72 54888.60 88888.00 2012-05-09 07:54:18.250 130 12589.12 117.67 54888.57 88888.00 2012-05-09 07:54:18.375 130 12589.15 117.65 54888.57 88888.00 2012-05-09 07:54:18.500 130 12589.17 117.65 54888.55 88888.00 2012-05-09 07:54:18.625 130 12589.20 117.65 54888.55 88888.00 2012-05-09 07:54:18.750 130 12589.30 117.65 54888.55 88888.00 2012-05-09 07:54:18.875 130 12589.38 117.58 54888.55 88888.00 2012-05-09 07:54:19.000 130 12589.40 117.58 54888.50 88888.00 2012-05-09 07:54:19.125 130 12589.30 117.58 54888.53 88888.00 2012-05-09 07:54:19.250 130 12589.30 117.55 54888.55 88888.00 2012-05-09 07:54:19.375 130 12589.33 117.53 54888.50 88888.00 2012-05-09 07:54:19.500 130 12589.33 117.50 54888.50 88888.00 2012-05-09 07:54:19.625 130 12589.35 117.50 54888.50 88888.00 2012-05-09 07:54:19.750 130 12589.30 117.47 54888.50 88888.00 2012-05-09 07:54:19.875 130 12589.23 117.47 54888.47 88888.00 2012-05-09 07:54:20.000 130 12589.27 117.45 54888.45 88888.00 2012-05-09 07:54:20.125 130 12589.33 117.47 54888.45 88888.00 2012-05-09 07:54:20.250 130 12589.35 117.45 54888.45 88888.00 2012-05-09 07:54:20.375 130 12589.33 117.40 54888.45 88888.00 2012-05-09 07:54:20.500 130 12589.27 117.35 54888.45 88888.00 2012-05-09 07:54:20.625 130 12589.33 117.33 54888.45 88888.00 2012-05-09 07:54:20.750 130 12589.33 117.35 54888.45 88888.00 2012-05-09 07:54:20.875 130 12589.40 117.33 54888.43 88888.00 2012-05-09 07:54:21.000 130 12589.40 117.30 54888.40 88888.00 2012-05-09 07:54:21.125 130 12589.38 117.28 54888.38 88888.00 2012-05-09 07:54:21.250 130 12589.35 117.22 54888.38 88888.00 2012-05-09 07:54:21.375 130 12589.40 117.28 54888.38 88888.00 2012-05-09 07:54:21.500 130 12589.40 117.28 54888.40 88888.00 2012-05-09 07:54:21.625 130 12589.38 117.22 54888.35 88888.00 2012-05-09 07:54:21.750 130 12589.45 117.22 54888.38 88888.00 2012-05-09 07:54:21.875 130 12589.48 117.25 54888.43 88888.00 2012-05-09 07:54:22.000 130 12589.42 117.22 54888.40 88888.00 2012-05-09 07:54:22.125 130 12589.42 117.17 54888.40 88888.00 2012-05-09 07:54:22.250 130 12589.42 117.17 54888.35 88888.00 2012-05-09 07:54:22.375 130 12589.40 117.17 54888.32 88888.00 2012-05-09 07:54:22.500 130 12589.45 117.17 54888.32 88888.00 2012-05-09 07:54:22.625 130 12589.50 117.15 54888.32 88888.00 2012-05-09 07:54:22.750 130 12589.55 117.12 54888.32 88888.00 2012-05-09 07:54:22.875 130 12589.58 117.15 54888.32 88888.00 2012-05-09 07:54:23.000 130 12589.52 117.17 54888.32 88888.00 2012-05-09 07:54:23.125 130 12589.45 117.12 54888.30 88888.00 2012-05-09 07:54:23.250 130 12589.50 117.10 54888.28 88888.00 2012-05-09 07:54:23.375 130 12589.60 117.10 54888.28 88888.00 2012-05-09 07:54:23.500 130 12589.60 117.08 54888.25 88888.00 2012-05-09 07:54:23.625 130 12589.62 117.10 54888.30 88888.00 2012-05-09 07:54:23.750 130 12589.70 117.05 54888.30 88888.00 2012-05-09 07:54:23.875 130 12589.67 117.00 54888.28 88888.00 2012-05-09 07:54:24.000 130 12589.58 116.97 54888.22 88888.00 2012-05-09 07:54:24.125 130 12589.58 116.95 54888.25 88888.00 2012-05-09 07:54:24.250 130 12589.58 116.90 54888.22 88888.00 2012-05-09 07:54:24.375 130 12589.52 116.90 54888.20 88888.00 2012-05-09 07:54:24.500 130 12589.55 116.85 54888.20 88888.00 2012-05-09 07:54:24.625 130 12589.60 116.83 54888.22 88888.00 2012-05-09 07:54:24.750 130 12589.60 116.80 54888.22 88888.00 2012-05-09 07:54:24.875 130 12589.60 116.75 54888.22 88888.00 2012-05-09 07:54:25.000 130 12589.62 116.75 54888.18 88888.00 2012-05-09 07:54:25.125 130 12589.55 116.70 54888.18 88888.00 2012-05-09 07:54:25.250 130 12589.40 116.62 54888.20 88888.00 2012-05-09 07:54:25.375 130 12589.40 116.62 54888.20 88888.00 2012-05-09 07:54:25.500 130 12589.50 116.58 54888.22 88888.00 2012-05-09 07:54:25.625 130 12589.50 116.58 54888.20 88888.00 2012-05-09 07:54:25.750 130 12589.42 116.50 54888.20 88888.00 2012-05-09 07:54:25.875 130 12589.38 116.45 54888.20 88888.00 2012-05-09 07:54:26.000 130 12589.38 116.42 54888.20 88888.00 2012-05-09 07:54:26.125 130 12589.33 116.40 54888.18 88888.00 2012-05-09 07:54:26.250 130 12589.30 116.38 54888.20 88888.00 2012-05-09 07:54:26.375 130 12589.35 116.35 54888.20 88888.00 2012-05-09 07:54:26.500 130 12589.27 116.30 54888.18 88888.00 2012-05-09 07:54:26.625 130 12589.25 116.22 54888.18 88888.00 2012-05-09 07:54:26.750 130 12589.25 116.22 54888.15 88888.00 2012-05-09 07:54:26.875 130 12589.25 116.20 54888.18 88888.00 2012-05-09 07:54:27.000 130 12589.25 116.15 54888.18 88888.00 2012-05-09 07:54:27.125 130 12589.23 116.12 54888.20 88888.00 2012-05-09 07:54:27.250 130 12589.12 116.10 54888.18 88888.00 2012-05-09 07:54:27.375 130 12589.17 116.08 54888.12 88888.00 2012-05-09 07:54:27.500 130 12589.20 116.05 54888.12 88888.00 2012-05-09 07:54:27.625 130 12589.20 116.05 54888.15 88888.00 2012-05-09 07:54:27.750 130 12589.10 116.00 54888.18 88888.00 2012-05-09 07:54:27.875 130 12589.12 115.97 54888.18 88888.00 2012-05-09 07:54:28.000 130 12589.15 115.97 54888.18 88888.00 2012-05-09 07:54:28.125 130 12589.10 115.95 54888.18 88888.00 2012-05-09 07:54:28.250 130 12589.02 115.88 54888.15 88888.00 2012-05-09 07:54:28.375 130 12589.05 115.88 54888.15 88888.00 2012-05-09 07:54:28.500 130 12589.02 115.83 54888.12 88888.00 2012-05-09 07:54:28.625 130 12589.02 115.80 54888.12 88888.00 2012-05-09 07:54:28.750 130 12589.02 115.75 54888.15 88888.00 2012-05-09 07:54:28.875 130 12588.95 115.70 54888.12 88888.00 2012-05-09 07:54:29.000 130 12588.95 115.67 54888.12 88888.00 2012-05-09 07:54:29.125 130 12589.00 115.62 54888.10 88888.00 2012-05-09 07:54:29.250 130 12589.02 115.55 54888.12 88888.00 2012-05-09 07:54:29.375 130 12589.02 115.50 54888.10 88888.00 2012-05-09 07:54:29.500 130 12589.02 115.45 54888.10 88888.00 2012-05-09 07:54:29.625 130 12589.02 115.45 54888.10 88888.00 2012-05-09 07:54:29.750 130 12589.05 115.40 54888.10 88888.00 2012-05-09 07:54:29.875 130 12589.05 115.35 54888.10 88888.00 2012-05-09 07:54:30.000 130 12588.95 115.33 54888.10 88888.00 2012-05-09 07:54:30.125 130 12588.85 115.30 54888.10 88888.00 2012-05-09 07:54:30.250 130 12588.80 115.22 54888.10 88888.00 2012-05-09 07:54:30.375 130 12588.88 115.22 54888.12 88888.00 2012-05-09 07:54:30.500 130 12588.90 115.17 54888.12 88888.00 2012-05-09 07:54:30.625 130 12588.83 115.15 54888.10 88888.00 2012-05-09 07:54:30.750 130 12588.80 115.12 54888.10 88888.00 2012-05-09 07:54:30.875 130 12588.77 115.10 54888.12 88888.00 2012-05-09 07:54:31.000 130 12588.75 115.05 54888.07 88888.00 2012-05-09 07:54:31.125 130 12588.75 115.00 54888.07 88888.00 2012-05-09 07:54:31.250 130 12588.62 114.95 54888.07 88888.00 2012-05-09 07:54:31.375 130 12588.65 114.95 54888.07 88888.00 2012-05-09 07:54:31.500 130 12588.67 114.95 54888.07 88888.00 2012-05-09 07:54:31.625 130 12588.60 114.85 54888.05 88888.00 2012-05-09 07:54:31.750 130 12588.62 114.80 54888.05 88888.00 2012-05-09 07:54:31.875 130 12588.58 114.80 54888.10 88888.00 2012-05-09 07:54:32.000 130 12588.55 114.78 54888.07 88888.00 2012-05-09 07:54:32.125 130 12588.58 114.75 54888.07 88888.00 2012-05-09 07:54:32.250 130 12588.52 114.72 54888.10 88888.00 2012-05-09 07:54:32.375 130 12588.50 114.70 54888.05 88888.00 2012-05-09 07:54:32.500 130 12588.42 114.65 54888.05 88888.00 2012-05-09 07:54:32.625 130 12588.45 114.58 54888.05 88888.00 2012-05-09 07:54:32.750 130 12588.42 114.55 54888.07 88888.00 2012-05-09 07:54:32.875 130 12588.48 114.53 54888.07 88888.00 2012-05-09 07:54:33.000 130 12588.48 114.50 54888.07 88888.00 2012-05-09 07:54:33.125 130 12588.42 114.42 54888.07 88888.00 2012-05-09 07:54:33.250 130 12588.42 114.38 54888.05 88888.00 2012-05-09 07:54:33.375 130 12588.45 114.38 54888.07 88888.00 2012-05-09 07:54:33.500 130 12588.45 114.40 54888.05 88888.00 2012-05-09 07:54:33.625 130 12588.50 114.38 54888.03 88888.00 2012-05-09 07:54:33.750 130 12588.48 114.33 54888.05 88888.00 2012-05-09 07:54:33.875 130 12588.50 114.28 54888.03 88888.00 2012-05-09 07:54:34.000 130 12588.48 114.25 54888.05 88888.00 2012-05-09 07:54:34.125 130 12588.40 114.22 54888.05 88888.00 2012-05-09 07:54:34.250 130 12588.30 114.12 54888.03 88888.00 2012-05-09 07:54:34.375 130 12588.33 114.12 54888.03 88888.00 2012-05-09 07:54:34.500 130 12588.27 114.05 54888.03 88888.00 2012-05-09 07:54:34.625 130 12588.33 114.03 54888.03 88888.00 2012-05-09 07:54:34.750 130 12588.33 114.00 54888.05 88888.00 2012-05-09 07:54:34.875 130 12588.27 114.00 54888.05 88888.00 2012-05-09 07:54:35.000 130 12588.20 113.90 54888.03 88888.00 2012-05-09 07:54:35.125 130 12588.15 113.88 54888.03 88888.00 2012-05-09 07:54:35.250 130 12588.12 113.78 54888.03 88888.00 2012-05-09 07:54:35.375 130 12588.15 113.75 54888.05 88888.00 2012-05-09 07:54:35.500 130 12588.15 113.72 54888.03 88888.00 2012-05-09 07:54:35.625 130 12588.15 113.70 54888.03 88888.00 2012-05-09 07:54:35.750 130 12588.12 113.67 54888.00 88888.00 2012-05-09 07:54:35.875 130 12588.08 113.67 54888.00 88888.00 2012-05-09 07:54:36.000 130 12588.02 113.62 54887.97 88888.00 2012-05-09 07:54:36.125 130 12588.00 113.55 54887.97 88888.00 2012-05-09 07:54:36.250 130 12588.02 113.50 54887.97 88888.00 2012-05-09 07:54:36.375 130 12588.10 113.50 54887.97 88888.00 2012-05-09 07:54:36.500 130 12588.10 113.47 54887.97 88888.00 2012-05-09 07:54:36.625 130 12588.05 113.40 54888.00 88888.00 2012-05-09 07:54:36.750 130 12588.02 113.38 54888.00 88888.00 2012-05-09 07:54:36.875 130 12588.00 113.33 54887.97 88888.00 2012-05-09 07:54:37.000 130 12588.00 113.28 54887.95 88888.00 2012-05-09 07:54:37.125 130 12588.02 113.28 54887.97 88888.00 2012-05-09 07:54:37.250 130 12587.98 113.17 54887.97 88888.00 2012-05-09 07:54:37.375 130 12587.98 113.12 54887.95 88888.00 2012-05-09 07:54:37.500 130 12587.98 113.10 54887.95 88888.00 2012-05-09 07:54:37.625 130 12587.95 113.10 54887.93 88888.00 2012-05-09 07:54:37.750 130 12587.95 113.08 54887.93 88888.00 2012-05-09 07:54:37.875 130 12588.00 113.03 54887.95 88888.00 2012-05-09 07:54:38.000 130 12587.98 113.00 54887.95 88888.00 2012-05-09 07:54:38.125 130 12587.92 112.95 54887.93 88888.00 2012-05-09 07:54:38.250 130 12587.95 112.92 54887.93 88888.00 2012-05-09 07:54:38.375 130 12587.98 112.85 54887.90 88888.00 2012-05-09 07:54:38.500 130 12587.98 112.75 54887.88 88888.00 2012-05-09 07:54:38.625 130 12587.95 112.72 54887.88 88888.00 2012-05-09 07:54:38.750 130 12587.92 112.67 54887.85 88888.00 2012-05-09 07:54:38.875 130 12587.90 112.62 54887.88 88888.00 2012-05-09 07:54:39.000 130 12587.88 112.58 54887.85 88888.00 2012-05-09 07:54:39.125 130 12587.90 112.55 54887.85 88888.00 2012-05-09 07:54:39.250 130 12587.85 112.47 54887.80 88888.00 2012-05-09 07:54:39.375 130 12587.80 112.45 54887.82 88888.00 2012-05-09 07:54:39.500 130 12587.75 112.40 54887.85 88888.00 2012-05-09 07:54:39.625 130 12587.67 112.38 54887.88 88888.00 2012-05-09 07:54:39.750 130 12587.70 112.28 54887.85 88888.00 2012-05-09 07:54:39.875 130 12587.67 112.17 54887.88 88888.00 2012-05-09 07:54:40.000 130 12587.65 112.15 54887.82 88888.00 2012-05-09 07:54:40.125 130 12587.55 112.05 54887.82 88888.00 2012-05-09 07:54:40.250 130 12587.50 111.97 54887.88 88888.00 2012-05-09 07:54:40.375 130 12587.55 111.97 54887.88 88888.00 2012-05-09 07:54:40.500 130 12587.55 111.92 54887.85 88888.00 2012-05-09 07:54:40.625 130 12587.52 111.88 54887.82 88888.00 2012-05-09 07:54:40.750 130 12587.50 111.80 54887.82 88888.00 2012-05-09 07:54:40.875 130 12587.45 111.75 54887.85 88888.00 2012-05-09 07:54:41.000 130 12587.35 111.70 54887.82 88888.00 2012-05-09 07:54:41.125 130 12587.30 111.65 54887.82 88888.00 2012-05-09 07:54:41.250 130 12587.33 111.58 54887.85 88888.00 2012-05-09 07:54:41.375 130 12587.42 111.55 54887.85 88888.00 2012-05-09 07:54:41.500 130 12587.38 111.53 54887.82 88888.00 2012-05-09 07:54:41.625 130 12587.30 111.45 54887.82 88888.00 2012-05-09 07:54:41.750 130 12587.27 111.35 54887.82 88888.00 2012-05-09 07:54:41.875 130 12587.25 111.30 54887.80 88888.00 2012-05-09 07:54:42.000 130 12587.17 111.28 54887.78 88888.00 2012-05-09 07:54:42.125 130 12587.12 111.25 54887.78 88888.00 2012-05-09 07:54:42.250 130 12587.12 111.17 54887.80 88888.00 2012-05-09 07:54:42.375 130 12587.15 111.17 54887.78 88888.00 2012-05-09 07:54:42.500 130 12587.15 111.15 54887.75 88888.00 2012-05-09 07:54:42.625 130 12587.15 111.10 54887.82 88888.00 2012-05-09 07:54:42.750 130 12587.12 111.03 54887.80 88888.00 2012-05-09 07:54:42.875 130 12587.10 110.97 54887.80 88888.00 2012-05-09 07:54:43.000 130 12587.05 110.95 54887.78 88888.00 2012-05-09 07:54:43.125 130 12587.05 110.90 54887.82 88888.00 2012-05-09 07:54:43.250 130 12586.95 110.83 54887.80 88888.00 2012-05-09 07:54:43.375 130 12586.98 110.78 54887.80 88888.00 2012-05-09 07:54:43.500 130 12587.00 110.72 54887.78 88888.00 2012-05-09 07:54:43.625 130 12586.98 110.70 54887.80 88888.00 2012-05-09 07:54:43.750 130 12587.00 110.62 54887.78 88888.00 2012-05-09 07:54:43.875 130 12586.98 110.58 54887.75 88888.00 2012-05-09 07:54:44.000 130 12586.92 110.50 54887.72 88888.00 2012-05-09 07:54:44.125 130 12586.83 110.47 54887.72 88888.00 2012-05-09 07:54:44.250 130 12586.80 110.42 54887.75 88888.00 2012-05-09 07:54:44.375 130 12586.85 110.40 54887.75 88888.00 2012-05-09 07:54:44.500 130 12586.80 110.35 54887.72 88888.00 2012-05-09 07:54:44.625 130 12586.73 110.30 54887.75 88888.00 2012-05-09 07:54:44.750 130 12586.75 110.25 54887.72 88888.00 2012-05-09 07:54:44.875 130 12586.80 110.17 54887.70 88888.00 2012-05-09 07:54:45.000 130 12586.77 110.15 54887.70 88888.00 2012-05-09 07:54:45.125 130 12586.77 110.12 54887.70 88888.00 2012-05-09 07:54:45.250 130 12586.75 110.08 54887.68 88888.00 2012-05-09 07:54:45.375 130 12586.77 110.05 54887.72 88888.00 2012-05-09 07:54:45.500 130 12586.70 110.00 54887.72 88888.00 2012-05-09 07:54:45.625 130 12586.65 109.92 54887.68 88888.00 2012-05-09 07:54:45.750 130 12586.67 109.90 54887.72 88888.00 2012-05-09 07:54:45.875 130 12586.70 109.85 54887.70 88888.00 2012-05-09 07:54:46.000 130 12586.67 109.78 54887.68 88888.00 2012-05-09 07:54:46.125 130 12586.60 109.78 54887.70 88888.00 2012-05-09 07:54:46.250 130 12586.50 109.75 54887.68 88888.00 2012-05-09 07:54:46.375 130 12586.45 109.67 54887.68 88888.00 2012-05-09 07:54:46.500 130 12586.45 109.65 54887.65 88888.00 2012-05-09 07:54:46.625 130 12586.48 109.58 54887.65 88888.00 2012-05-09 07:54:46.750 130 12586.42 109.53 54887.62 88888.00 2012-05-09 07:54:46.875 130 12586.35 109.45 54887.65 88888.00 2012-05-09 07:54:47.000 130 12586.35 109.42 54887.60 88888.00 2012-05-09 07:54:47.125 130 12586.33 109.40 54887.62 88888.00 2012-05-09 07:54:47.250 130 12586.27 109.35 54887.62 88888.00 2012-05-09 07:54:47.375 130 12586.27 109.30 54887.60 88888.00 2012-05-09 07:54:47.500 130 12586.27 109.22 54887.62 88888.00 2012-05-09 07:54:47.625 130 12586.23 109.17 54887.60 88888.00 2012-05-09 07:54:47.750 130 12586.15 109.08 54887.62 88888.00 2012-05-09 07:54:47.875 130 12586.12 109.08 54887.62 88888.00 2012-05-09 07:54:48.000 130 12586.15 109.03 54887.60 88888.00 2012-05-09 07:54:48.125 130 12586.17 108.97 54887.60 88888.00 2012-05-09 07:54:48.250 130 12586.17 108.92 54887.62 88888.00 2012-05-09 07:54:48.375 130 12586.12 108.88 54887.62 88888.00 2012-05-09 07:54:48.500 130 12586.08 108.85 54887.60 88888.00 2012-05-09 07:54:48.625 130 12586.02 108.80 54887.60 88888.00 2012-05-09 07:54:48.750 130 12586.00 108.70 54887.55 88888.00 2012-05-09 07:54:48.875 130 12586.00 108.67 54887.57 88888.00 2012-05-09 07:54:49.000 130 12586.00 108.62 54887.55 88888.00 2012-05-09 07:54:49.125 130 12585.95 108.55 54887.60 88888.00 2012-05-09 07:54:49.250 130 12585.95 108.47 54887.57 88888.00 2012-05-09 07:54:49.375 130 12585.92 108.40 54887.55 88888.00 2012-05-09 07:54:49.500 130 12585.88 108.40 54887.55 88888.00 2012-05-09 07:54:49.625 130 12585.83 108.42 54887.55 88888.00 2012-05-09 07:54:49.750 130 12585.83 108.35 54887.55 88888.00 2012-05-09 07:54:49.875 130 12585.83 108.30 54887.55 88888.00 2012-05-09 07:54:50.000 130 12585.83 108.25 54887.55 88888.00 2012-05-09 07:54:50.125 130 12585.83 108.20 54887.57 88888.00 2012-05-09 07:54:50.250 130 12585.77 108.12 54887.57 88888.00 2012-05-09 07:54:50.375 130 12585.73 108.10 54887.57 88888.00 2012-05-09 07:54:50.500 130 12585.67 108.05 54887.55 88888.00 2012-05-09 07:54:50.625 130 12585.70 107.97 54887.50 88888.00 2012-05-09 07:54:50.750 130 12585.70 107.95 54887.47 88888.00 2012-05-09 07:54:50.875 130 12585.70 107.92 54887.53 88888.00 2012-05-09 07:54:51.000 130 12585.73 107.90 54887.50 88888.00 2012-05-09 07:54:51.125 130 12585.62 107.88 54887.55 88888.00 2012-05-09 07:54:51.250 130 12585.50 107.75 54887.53 88888.00 2012-05-09 07:54:51.375 130 12585.55 107.72 54887.47 88888.00 2012-05-09 07:54:51.500 130 12585.55 107.67 54887.47 88888.00 2012-05-09 07:54:51.625 130 12585.52 107.67 54887.50 88888.00 2012-05-09 07:54:51.750 130 12585.52 107.60 54887.47 88888.00 2012-05-09 07:54:51.875 130 12585.50 107.50 54887.45 88888.00 2012-05-09 07:54:52.000 130 12585.50 107.45 54887.43 88888.00 2012-05-09 07:54:52.125 130 12585.52 107.42 54887.45 88888.00 2012-05-09 07:54:52.250 130 12585.52 107.38 54887.45 88888.00 2012-05-09 07:54:52.375 130 12585.48 107.38 54887.45 88888.00 2012-05-09 07:54:52.500 130 12585.38 107.35 54887.45 88888.00 2012-05-09 07:54:52.625 130 12585.38 107.30 54887.43 88888.00 2012-05-09 07:54:52.750 130 12585.48 107.25 54887.45 88888.00 2012-05-09 07:54:52.875 130 12585.42 107.17 54887.45 88888.00 2012-05-09 07:54:53.000 130 12585.33 107.12 54887.43 88888.00 2012-05-09 07:54:53.125 130 12585.35 107.12 54887.43 88888.00 2012-05-09 07:54:53.250 130 12585.33 107.03 54887.40 88888.00 2012-05-09 07:54:53.375 130 12585.38 107.00 54887.40 88888.00 2012-05-09 07:54:53.500 130 12585.35 106.92 54887.38 88888.00 2012-05-09 07:54:53.625 130 12585.35 106.88 54887.35 88888.00 2012-05-09 07:54:53.750 130 12585.30 106.80 54887.35 88888.00 2012-05-09 07:54:53.875 130 12585.27 106.75 54887.35 88888.00 2012-05-09 07:54:54.000 130 12585.25 106.67 54887.35 88888.00 2012-05-09 07:54:54.125 130 12585.20 106.62 54887.38 88888.00 2012-05-09 07:54:54.250 130 12585.20 106.55 54887.38 88888.00 2012-05-09 07:54:54.375 130 12585.23 106.53 54887.35 88888.00 2012-05-09 07:54:54.500 130 12585.23 106.47 54887.32 88888.00 2012-05-09 07:54:54.625 130 12585.12 106.42 54887.35 88888.00 2012-05-09 07:54:54.750 130 12585.08 106.35 54887.35 88888.00 2012-05-09 07:54:54.875 130 12585.08 106.30 54887.32 88888.00 2012-05-09 07:54:55.000 130 12585.02 106.22 54887.32 88888.00 2012-05-09 07:54:55.125 130 12585.00 106.20 54887.35 88888.00 2012-05-09 07:54:55.250 130 12584.92 106.12 54887.35 88888.00 2012-05-09 07:54:55.375 130 12584.92 106.08 54887.38 88888.00 2012-05-09 07:54:55.500 130 12584.88 105.97 54887.30 88888.00 2012-05-09 07:54:55.625 130 12584.85 105.95 54887.28 88888.00 2012-05-09 07:54:55.750 130 12584.85 105.95 54887.32 88888.00 2012-05-09 07:54:55.875 130 12584.88 105.90 54887.32 88888.00 2012-05-09 07:54:56.000 130 12584.90 105.83 54887.30 88888.00 2012-05-09 07:54:56.125 130 12584.88 105.78 54887.30 88888.00 2012-05-09 07:54:56.250 130 12584.83 105.70 54887.32 88888.00 2012-05-09 07:54:56.375 130 12584.90 105.67 54887.28 88888.00 2012-05-09 07:54:56.500 130 12584.85 105.65 54887.28 88888.00 2012-05-09 07:54:56.625 130 12584.77 105.55 54887.25 88888.00 2012-05-09 07:54:56.750 130 12584.77 105.55 54887.25 88888.00 2012-05-09 07:54:56.875 130 12584.80 105.55 54887.28 88888.00 2012-05-09 07:54:57.000 130 12584.77 105.47 54887.28 88888.00 2012-05-09 07:54:57.125 130 12584.67 105.38 54887.25 88888.00 2012-05-09 07:54:57.250 130 12584.58 105.30 54887.25 88888.00 2012-05-09 07:54:57.375 130 12584.65 105.33 54887.25 88888.00 2012-05-09 07:54:57.500 130 12584.65 105.25 54887.25 88888.00 2012-05-09 07:54:57.625 130 12584.55 105.17 54887.25 88888.00 2012-05-09 07:54:57.750 130 12584.50 105.15 54887.22 88888.00 2012-05-09 07:54:57.875 130 12584.50 105.08 54887.20 88888.00 2012-05-09 07:54:58.000 130 12584.52 104.97 54887.20 88888.00 2012-05-09 07:54:58.125 130 12584.50 104.95 54887.22 88888.00 2012-05-09 07:54:58.250 130 12584.45 104.90 54887.20 88888.00 2012-05-09 07:54:58.375 130 12584.50 104.88 54887.20 88888.00 2012-05-09 07:54:58.500 130 12584.48 104.85 54887.20 88888.00 2012-05-09 07:54:58.625 130 12584.45 104.75 54887.20 88888.00 2012-05-09 07:54:58.750 130 12584.42 104.75 54887.22 88888.00 2012-05-09 07:54:58.875 130 12584.40 104.70 54887.22 88888.00 2012-05-09 07:54:59.000 130 12584.38 104.62 54887.20 88888.00 2012-05-09 07:54:59.125 130 12584.35 104.60 54887.20 88888.00 2012-05-09 07:54:59.250 130 12584.33 104.53 54887.18 88888.00 2012-05-09 07:54:59.375 130 12584.33 104.47 54887.15 88888.00 2012-05-09 07:54:59.500 130 12584.30 104.42 54887.15 88888.00 2012-05-09 07:54:59.625 130 12584.25 104.38 54887.15 88888.00 2012-05-09 07:54:59.750 130 12584.25 104.30 54887.18 88888.00 2012-05-09 07:54:59.875 130 12584.20 104.28 54887.18 88888.00 2012-05-09 07:55:00.000 130 12584.10 104.20 54887.18 88888.00 2012-05-09 07:55:00.125 130 12584.10 104.17 54887.15 88888.00 2012-05-09 07:55:00.250 130 12584.05 104.12 54887.15 88888.00 2012-05-09 07:55:00.375 130 12584.00 104.10 54887.15 88888.00 2012-05-09 07:55:00.500 130 12584.00 104.05 54887.15 88888.00 2012-05-09 07:55:00.625 130 12584.00 103.97 54887.12 88888.00 2012-05-09 07:55:00.750 130 12583.98 103.95 54887.12 88888.00 2012-05-09 07:55:00.875 130 12583.95 103.85 54887.10 88888.00 2012-05-09 07:55:01.000 130 12583.85 103.78 54887.07 88888.00 2012-05-09 07:55:01.125 130 12583.80 103.75 54887.07 88888.00 2012-05-09 07:55:01.250 130 12583.77 103.67 54887.12 88888.00 2012-05-09 07:55:01.375 130 12583.83 103.62 54887.10 88888.00 2012-05-09 07:55:01.500 130 12583.83 103.60 54887.10 88888.00 2012-05-09 07:55:01.625 130 12583.80 103.53 54887.10 88888.00 2012-05-09 07:55:01.750 130 12583.77 103.50 54887.10 88888.00 2012-05-09 07:55:01.875 130 12583.73 103.42 54887.07 88888.00 2012-05-09 07:55:02.000 130 12583.62 103.38 54887.07 88888.00 2012-05-09 07:55:02.125 130 12583.55 103.35 54887.07 88888.00 2012-05-09 07:55:02.250 130 12583.52 103.28 54887.10 88888.00 2012-05-09 07:55:02.375 130 12583.50 103.25 54887.10 88888.00 2012-05-09 07:55:02.500 130 12583.50 103.20 54887.05 88888.00 2012-05-09 07:55:02.625 130 12583.50 103.17 54887.07 88888.00 2012-05-09 07:55:02.750 130 12583.40 103.12 54887.03 88888.00 2012-05-09 07:55:02.875 130 12583.35 103.10 54887.05 88888.00 2012-05-09 07:55:03.000 130 12583.38 103.08 54887.05 88888.00 2012-05-09 07:55:03.125 130 12583.35 103.00 54887.05 88888.00 2012-05-09 07:55:03.250 130 12583.30 102.92 54887.03 88888.00 2012-05-09 07:55:03.375 130 12583.27 102.92 54887.05 88888.00 2012-05-09 07:55:03.500 130 12583.25 102.85 54887.00 88888.00 2012-05-09 07:55:03.625 130 12583.25 102.78 54887.00 88888.00 2012-05-09 07:55:03.750 130 12583.23 102.72 54887.00 88888.00 2012-05-09 07:55:03.875 130 12583.20 102.70 54887.03 88888.00 2012-05-09 07:55:04.000 130 12583.17 102.65 54887.00 88888.00 2012-05-09 07:55:04.125 130 12583.15 102.58 54887.00 88888.00 2012-05-09 07:55:04.250 130 12583.10 102.50 54887.00 88888.00 2012-05-09 07:55:04.375 130 12583.12 102.50 54887.00 88888.00 2012-05-09 07:55:04.500 130 12583.10 102.45 54886.97 88888.00 2012-05-09 07:55:04.625 130 12583.05 102.42 54886.97 88888.00 2012-05-09 07:55:04.750 130 12583.02 102.38 54886.97 88888.00 2012-05-09 07:55:04.875 130 12583.05 102.33 54886.97 88888.00 2012-05-09 07:55:05.000 130 12582.98 102.25 54886.97 88888.00 2012-05-09 07:55:05.125 130 12582.85 102.22 54886.97 88888.00 2012-05-09 07:55:05.250 130 12582.83 102.12 54886.95 88888.00 2012-05-09 07:55:05.375 130 12582.88 102.12 54886.95 88888.00 2012-05-09 07:55:05.500 130 12582.83 102.08 54886.90 88888.00 2012-05-09 07:55:05.625 130 12582.75 102.03 54886.90 88888.00 2012-05-09 07:55:05.750 130 12582.75 101.95 54886.93 88888.00 2012-05-09 07:55:05.875 130 12582.73 101.90 54886.93 88888.00 2012-05-09 07:55:06.000 130 12582.67 101.88 54886.95 88888.00 2012-05-09 07:55:06.125 130 12582.60 101.85 54886.93 88888.00 2012-05-09 07:55:06.250 130 12582.58 101.80 54886.90 88888.00 2012-05-09 07:55:06.375 130 12582.62 101.75 54886.88 88888.00 2012-05-09 07:55:06.500 130 12582.55 101.72 54886.90 88888.00 2012-05-09 07:55:06.625 130 12582.50 101.67 54886.88 88888.00 2012-05-09 07:55:06.750 130 12582.45 101.62 54886.88 88888.00 2012-05-09 07:55:06.875 130 12582.48 101.58 54886.88 88888.00 2012-05-09 07:55:07.000 130 12582.48 101.58 54886.88 88888.00 2012-05-09 07:55:07.125 130 12582.48 101.53 54886.88 88888.00 2012-05-09 07:55:07.250 130 12582.45 101.47 54886.85 88888.00 2012-05-09 07:55:07.375 130 12582.42 101.42 54886.82 88888.00 2012-05-09 07:55:07.500 130 12582.38 101.38 54886.82 88888.00 2012-05-09 07:55:07.625 130 12582.30 101.35 54886.82 88888.00 2012-05-09 07:55:07.750 130 12582.30 101.33 54886.82 88888.00 2012-05-09 07:55:07.875 130 12582.27 101.28 54886.80 88888.00 2012-05-09 07:55:08.000 130 12582.20 101.22 54886.80 88888.00 2012-05-09 07:55:08.125 130 12582.15 101.20 54886.82 88888.00 2012-05-09 07:55:08.250 130 12582.10 101.10 54886.80 88888.00 2012-05-09 07:55:08.375 130 12582.10 101.05 54886.80 88888.00 2012-05-09 07:55:08.500 130 12582.12 101.03 54886.80 88888.00 2012-05-09 07:55:08.625 130 12582.12 101.03 54886.82 88888.00 2012-05-09 07:55:08.750 130 12581.98 101.00 54886.85 88888.00 2012-05-09 07:55:08.875 130 12582.00 100.97 54886.80 88888.00 2012-05-09 07:55:09.000 130 12582.02 100.92 54886.75 88888.00 2012-05-09 07:55:09.125 130 12581.98 100.88 54886.75 88888.00 2012-05-09 07:55:09.250 130 12581.92 100.85 54886.75 88888.00 2012-05-09 07:55:09.375 130 12581.92 100.83 54886.75 88888.00 2012-05-09 07:55:09.500 130 12581.90 100.80 54886.75 88888.00 2012-05-09 07:55:09.625 130 12581.85 100.80 54886.75 88888.00 2012-05-09 07:55:09.750 130 12581.83 100.70 54886.70 88888.00 2012-05-09 07:55:09.875 130 12581.80 100.65 54886.70 88888.00 2012-05-09 07:55:10.000 130 12581.75 100.62 54886.70 88888.00 2012-05-09 07:55:10.125 130 12581.75 100.62 54886.72 88888.00 2012-05-09 07:55:10.250 130 12581.73 100.55 54886.70 88888.00 2012-05-09 07:55:10.375 130 12581.67 100.53 54886.68 88888.00 2012-05-09 07:55:10.500 130 12581.60 100.47 54886.65 88888.00 2012-05-09 07:55:10.625 130 12581.58 100.45 54886.65 88888.00 2012-05-09 07:55:10.750 130 12581.55 100.42 54886.65 88888.00 2012-05-09 07:55:10.875 130 12581.55 100.38 54886.68 88888.00 2012-05-09 07:55:11.000 130 12581.58 100.33 54886.65 88888.00 2012-05-09 07:55:11.125 130 12581.62 100.28 54886.62 88888.00 2012-05-09 07:55:11.250 130 12581.55 100.20 54886.60 88888.00 2012-05-09 07:55:11.375 130 12581.52 100.17 54886.60 88888.00 2012-05-09 07:55:11.500 130 12581.42 100.17 54886.62 88888.00 2012-05-09 07:55:11.625 130 12581.42 100.17 54886.60 88888.00 2012-05-09 07:55:11.750 130 12581.48 100.10 54886.55 88888.00 2012-05-09 07:55:11.875 130 12581.42 100.03 54886.55 88888.00 2012-05-09 07:55:12.000 130 12581.38 99.97 54886.53 88888.00 2012-05-09 07:55:12.125 130 12581.33 99.95 54886.53 88888.00 2012-05-09 07:55:12.250 130 12581.23 99.92 54886.55 88888.00 2012-05-09 07:55:12.375 130 12581.25 99.92 54886.53 88888.00 2012-05-09 07:55:12.500 130 12581.23 99.90 54886.50 88888.00 2012-05-09 07:55:12.625 130 12581.20 99.85 54886.47 88888.00 2012-05-09 07:55:12.750 130 12581.17 99.83 54886.45 88888.00 2012-05-09 07:55:12.875 130 12581.15 99.80 54886.47 88888.00 2012-05-09 07:55:13.000 130 12581.10 99.78 54886.50 88888.00 2012-05-09 07:55:13.125 130 12581.10 99.72 54886.50 88888.00 2012-05-09 07:55:13.250 130 12581.05 99.67 54886.45 88888.00 2012-05-09 07:55:13.375 130 12581.08 99.62 54886.43 88888.00 2012-05-09 07:55:13.500 130 12581.02 99.58 54886.43 88888.00 2012-05-09 07:55:13.625 130 12580.95 99.50 54886.43 88888.00 2012-05-09 07:55:13.750 130 12580.90 99.50 54886.43 88888.00 2012-05-09 07:55:13.875 130 12580.88 99.47 54886.43 88888.00 2012-05-09 07:55:14.000 130 12580.88 99.45 54886.40 88888.00 2012-05-09 07:55:14.125 130 12580.83 99.38 54886.38 88888.00 2012-05-09 07:55:14.250 130 12580.70 99.33 54886.40 88888.00 2012-05-09 07:55:14.375 130 12580.70 99.30 54886.40 88888.00 2012-05-09 07:55:14.500 130 12580.73 99.28 54886.40 88888.00 2012-05-09 07:55:14.625 130 12580.75 99.22 54886.38 88888.00 2012-05-09 07:55:14.750 130 12580.70 99.17 54886.38 88888.00 2012-05-09 07:55:14.875 130 12580.62 99.15 54886.38 88888.00 2012-05-09 07:55:15.000 130 12580.58 99.10 54886.35 88888.00 2012-05-09 07:55:15.125 130 12580.58 99.03 54886.35 88888.00 2012-05-09 07:55:15.250 130 12580.55 99.00 54886.38 88888.00 2012-05-09 07:55:15.375 130 12580.55 98.97 54886.38 88888.00 2012-05-09 07:55:15.500 130 12580.42 98.92 54886.30 88888.00 2012-05-09 07:55:15.625 130 12580.38 98.88 54886.30 88888.00 2012-05-09 07:55:15.750 130 12580.30 98.83 54886.32 88888.00 2012-05-09 07:55:15.875 130 12580.33 98.78 54886.32 88888.00 2012-05-09 07:55:16.000 130 12580.27 98.78 54886.32 88888.00 2012-05-09 07:55:16.125 130 12580.20 98.72 54886.32 88888.00 2012-05-09 07:55:16.250 130 12580.10 98.67 54886.30 88888.00 2012-05-09 07:55:16.375 130 12580.08 98.65 54886.30 88888.00 2012-05-09 07:55:16.500 130 12580.02 98.60 54886.28 88888.00 2012-05-09 07:55:16.625 130 12580.02 98.55 54886.28 88888.00 2012-05-09 07:55:16.750 130 12580.08 98.53 54886.25 88888.00 2012-05-09 07:55:16.875 130 12580.00 98.47 54886.25 88888.00 2012-05-09 07:55:17.000 130 12579.88 98.40 54886.18 88888.00 2012-05-09 07:55:17.125 130 12579.92 98.40 54886.20 88888.00 2012-05-09 07:55:17.250 130 12579.92 98.35 54886.20 88888.00 2012-05-09 07:55:17.375 130 12579.95 98.35 54886.18 88888.00 2012-05-09 07:55:17.500 130 12579.88 98.33 54886.15 88888.00 2012-05-09 07:55:17.625 130 12579.83 98.30 54886.15 88888.00 2012-05-09 07:55:17.750 130 12579.77 98.25 54886.12 88888.00 2012-05-09 07:55:17.875 130 12579.80 98.17 54886.10 88888.00 2012-05-09 07:55:18.000 130 12579.75 98.12 54886.07 88888.00 2012-05-09 07:55:18.125 130 12579.73 98.12 54886.10 88888.00 2012-05-09 07:55:18.250 130 12579.67 98.10 54886.10 88888.00 2012-05-09 07:55:18.375 130 12579.65 98.08 54886.10 88888.00 2012-05-09 07:55:18.500 130 12579.62 98.03 54886.05 88888.00 2012-05-09 07:55:18.625 130 12579.62 98.00 54886.05 88888.00 2012-05-09 07:55:18.750 130 12579.58 97.97 54886.03 88888.00 2012-05-09 07:55:18.875 130 12579.55 97.92 54886.05 88888.00 2012-05-09 07:55:19.000 130 12579.52 97.85 54886.03 88888.00 2012-05-09 07:55:19.125 130 12579.52 97.85 54886.03 88888.00 2012-05-09 07:55:19.250 130 12579.50 97.80 54885.97 88888.00 2012-05-09 07:55:19.375 130 12579.48 97.75 54886.00 88888.00 2012-05-09 07:55:19.500 130 12579.45 97.78 54885.95 88888.00 2012-05-09 07:55:19.625 130 12579.42 97.72 54885.95 88888.00 2012-05-09 07:55:19.750 130 12579.38 97.65 54885.95 88888.00 2012-05-09 07:55:19.875 130 12579.30 97.62 54885.93 88888.00 2012-05-09 07:55:20.000 130 12579.30 97.60 54885.90 88888.00 2012-05-09 07:55:20.125 130 12579.30 97.58 54885.93 88888.00 2012-05-09 07:55:20.250 130 12579.25 97.50 54885.93 88888.00 2012-05-09 07:55:20.375 130 12579.23 97.47 54885.90 88888.00 2012-05-09 07:55:20.500 130 12579.17 97.40 54885.82 88888.00 2012-05-09 07:55:20.625 130 12579.15 97.38 54885.82 88888.00 2012-05-09 07:55:20.750 130 12579.20 97.33 54885.82 88888.00 2012-05-09 07:55:20.875 130 12579.23 97.28 54885.80 88888.00 2012-05-09 07:55:21.000 130 12579.12 97.25 54885.80 88888.00 2012-05-09 07:55:21.125 130 12579.08 97.22 54885.80 88888.00 2012-05-09 07:55:21.250 130 12578.98 97.20 54885.82 88888.00 2012-05-09 07:55:21.375 130 12578.98 97.12 54885.80 88888.00 2012-05-09 07:55:21.500 130 12578.95 97.10 54885.75 88888.00 2012-05-09 07:55:21.625 130 12578.98 97.05 54885.72 88888.00 2012-05-09 07:55:21.750 130 12579.00 97.05 54885.72 88888.00 2012-05-09 07:55:21.875 130 12578.92 97.00 54885.72 88888.00 2012-05-09 07:55:22.000 130 12578.83 96.95 54885.70 88888.00 2012-05-09 07:55:22.125 130 12578.77 96.92 54885.72 88888.00 2012-05-09 07:55:22.250 130 12578.73 96.90 54885.72 88888.00 2012-05-09 07:55:22.375 130 12578.75 96.90 54885.68 88888.00 2012-05-09 07:55:22.500 130 12578.73 96.85 54885.70 88888.00 2012-05-09 07:55:22.625 130 12578.77 96.85 54885.68 88888.00 2012-05-09 07:55:22.750 130 12578.77 96.83 54885.65 88888.00 2012-05-09 07:55:22.875 130 12578.73 96.80 54885.65 88888.00 2012-05-09 07:55:23.000 130 12578.62 96.78 54885.62 88888.00 2012-05-09 07:55:23.125 130 12578.60 96.72 54885.62 88888.00 2012-05-09 07:55:23.250 130 12578.55 96.67 54885.62 88888.00 2012-05-09 07:55:23.375 130 12578.52 96.62 54885.60 88888.00 2012-05-09 07:55:23.500 130 12578.55 96.58 54885.57 88888.00 2012-05-09 07:55:23.625 130 12578.55 96.58 54885.57 88888.00 2012-05-09 07:55:23.750 130 12578.52 96.53 54885.57 88888.00 2012-05-09 07:55:23.875 130 12578.55 96.53 54885.55 88888.00 2012-05-09 07:55:24.000 130 12578.55 96.47 54885.53 88888.00 2012-05-09 07:55:24.125 130 12578.55 96.42 54885.55 88888.00 2012-05-09 07:55:24.250 130 12578.50 96.38 54885.53 88888.00 2012-05-09 07:55:24.375 130 12578.52 96.35 54885.47 88888.00 2012-05-09 07:55:24.500 130 12578.50 96.33 54885.47 88888.00 2012-05-09 07:55:24.625 130 12578.45 96.30 54885.47 88888.00 2012-05-09 07:55:24.750 130 12578.40 96.28 54885.43 88888.00 2012-05-09 07:55:24.875 130 12578.35 96.25 54885.43 88888.00 2012-05-09 07:55:25.000 130 12578.33 96.20 54885.40 88888.00 2012-05-09 07:55:25.125 130 12578.27 96.17 54885.40 88888.00 2012-05-09 07:55:25.250 130 12578.27 96.15 54885.40 88888.00 2012-05-09 07:55:25.375 130 12578.23 96.15 54885.38 88888.00 2012-05-09 07:55:25.500 130 12578.20 96.10 54885.32 88888.00 2012-05-09 07:55:25.625 130 12578.25 96.10 54885.30 88888.00 2012-05-09 07:55:25.750 130 12578.23 96.05 54885.30 88888.00 2012-05-09 07:55:25.875 130 12578.25 96.05 54885.30 88888.00 2012-05-09 07:55:26.000 130 12578.23 96.03 54885.25 88888.00 2012-05-09 07:55:26.125 130 12578.23 95.97 54885.22 88888.00 2012-05-09 07:55:26.250 130 12578.20 95.97 54885.25 88888.00 2012-05-09 07:55:26.375 130 12578.15 95.95 54885.25 88888.00 2012-05-09 07:55:26.500 130 12578.15 95.92 54885.20 88888.00 2012-05-09 07:55:26.625 130 12578.15 95.95 54885.20 88888.00 2012-05-09 07:55:26.750 130 12578.17 95.92 54885.18 88888.00 2012-05-09 07:55:26.875 130 12578.15 95.85 54885.18 88888.00 2012-05-09 07:55:27.000 130 12578.05 95.78 54885.12 88888.00 2012-05-09 07:55:27.125 130 12578.10 95.80 54885.15 88888.00 2012-05-09 07:55:27.250 130 12578.10 95.80 54885.15 88888.00 2012-05-09 07:55:27.375 130 12578.08 95.80 54885.12 88888.00 2012-05-09 07:55:27.500 130 12578.08 95.75 54885.12 88888.00 2012-05-09 07:55:27.625 130 12578.00 95.75 54885.10 88888.00 2012-05-09 07:55:27.750 130 12578.00 95.72 54885.10 88888.00 2012-05-09 07:55:27.875 130 12578.10 95.67 54885.07 88888.00 2012-05-09 07:55:28.000 130 12578.10 95.60 54885.00 88888.00 2012-05-09 07:55:28.125 130 12578.02 95.58 54885.00 88888.00 2012-05-09 07:55:28.250 130 12577.92 95.55 54884.97 88888.00 2012-05-09 07:55:28.375 130 12577.95 95.55 54884.95 88888.00 2012-05-09 07:55:28.500 130 12577.95 95.55 54884.93 88888.00 2012-05-09 07:55:28.625 130 12577.92 95.53 54884.93 88888.00 2012-05-09 07:55:28.750 130 12577.95 95.50 54884.93 88888.00 2012-05-09 07:55:28.875 130 12578.00 95.50 54884.90 88888.00 2012-05-09 07:55:29.000 130 12578.00 95.45 54884.85 88888.00 2012-05-09 07:55:29.125 130 12577.95 95.47 54884.85 88888.00 2012-05-09 07:55:29.250 130 12577.88 95.42 54884.85 88888.00 2012-05-09 07:55:29.375 130 12577.98 95.38 54884.82 88888.00 2012-05-09 07:55:29.500 130 12577.95 95.38 54884.80 88888.00 2012-05-09 07:55:29.625 130 12577.95 95.38 54884.80 88888.00 2012-05-09 07:55:29.750 130 12577.88 95.38 54884.78 88888.00 2012-05-09 07:55:29.875 130 12577.88 95.35 54884.72 88888.00 2012-05-09 07:55:30.000 130 12577.88 95.30 54884.72 88888.00 2012-05-09 07:55:30.125 130 12577.83 95.30 54884.78 88888.00 2012-05-09 07:55:30.250 130 12577.77 95.28 54884.72 88888.00 2012-05-09 07:55:30.375 130 12577.83 95.30 54884.70 88888.00 2012-05-09 07:55:30.500 130 12577.80 95.25 54884.68 88888.00 2012-05-09 07:55:30.625 130 12577.80 95.20 54884.65 88888.00 2012-05-09 07:55:30.750 130 12577.83 95.17 54884.65 88888.00 2012-05-09 07:55:30.875 130 12577.83 95.17 54884.65 88888.00 2012-05-09 07:55:31.000 130 12577.77 95.15 54884.62 88888.00 2012-05-09 07:55:31.125 130 12577.80 95.12 54884.57 88888.00 2012-05-09 07:55:31.250 130 12577.73 95.10 54884.57 88888.00 2012-05-09 07:55:31.375 130 12577.75 95.12 54884.57 88888.00 2012-05-09 07:55:31.500 130 12577.75 95.08 54884.53 88888.00 2012-05-09 07:55:31.625 130 12577.73 95.05 54884.53 88888.00 2012-05-09 07:55:31.750 130 12577.73 95.03 54884.53 88888.00 2012-05-09 07:55:31.875 130 12577.67 94.97 54884.50 88888.00 2012-05-09 07:55:32.000 130 12577.60 94.97 54884.47 88888.00 2012-05-09 07:55:32.125 130 12577.60 94.92 54884.45 88888.00 2012-05-09 07:55:32.250 130 12577.58 94.88 54884.47 88888.00 2012-05-09 07:55:32.375 130 12577.65 94.88 54884.45 88888.00 2012-05-09 07:55:32.500 130 12577.67 94.85 54884.40 88888.00 2012-05-09 07:55:32.625 130 12577.65 94.88 54884.38 88888.00 2012-05-09 07:55:32.750 130 12577.60 94.83 54884.40 88888.00 2012-05-09 07:55:32.875 130 12577.58 94.80 54884.38 88888.00 2012-05-09 07:55:33.000 130 12577.52 94.80 54884.35 88888.00 2012-05-09 07:55:33.125 130 12577.52 94.75 54884.32 88888.00 2012-05-09 07:55:33.250 130 12577.50 94.70 54884.30 88888.00 2012-05-09 07:55:33.375 130 12577.52 94.70 54884.32 88888.00 2012-05-09 07:55:33.500 130 12577.45 94.65 54884.28 88888.00 2012-05-09 07:55:33.625 130 12577.38 94.62 54884.25 88888.00 2012-05-09 07:55:33.750 130 12577.42 94.62 54884.25 88888.00 2012-05-09 07:55:33.875 130 12577.48 94.53 54884.25 88888.00 2012-05-09 07:55:34.000 130 12577.42 94.50 54884.20 88888.00 2012-05-09 07:55:34.125 130 12577.42 94.47 54884.20 88888.00 2012-05-09 07:55:34.250 130 12577.35 94.45 54884.20 88888.00 2012-05-09 07:55:34.375 130 12577.40 94.45 54884.15 88888.00 2012-05-09 07:55:34.500 130 12577.42 94.40 54884.12 88888.00 2012-05-09 07:55:34.625 130 12577.40 94.38 54884.10 88888.00 2012-05-09 07:55:34.750 130 12577.38 94.35 54884.10 88888.00 2012-05-09 07:55:34.875 130 12577.38 94.33 54884.07 88888.00 2012-05-09 07:55:35.000 130 12577.30 94.30 54884.05 88888.00 2012-05-09 07:55:35.125 130 12577.25 94.30 54884.05 88888.00 2012-05-09 07:55:35.250 130 12577.23 94.25 54884.03 88888.00 2012-05-09 07:55:35.375 130 12577.23 94.20 54884.00 88888.00 2012-05-09 07:55:35.500 130 12577.25 94.20 54884.00 88888.00 2012-05-09 07:55:35.625 130 12577.25 94.17 54883.97 88888.00 2012-05-09 07:55:35.750 130 12577.30 94.12 54883.97 88888.00 2012-05-09 07:55:35.875 130 12577.30 94.12 54883.95 88888.00 2012-05-09 07:55:36.000 130 12577.23 94.08 54883.93 88888.00 2012-05-09 07:55:36.125 130 12577.25 94.10 54883.93 88888.00 2012-05-09 07:55:36.250 130 12577.20 94.05 54883.93 88888.00 2012-05-09 07:55:36.375 130 12577.17 94.05 54883.90 88888.00 2012-05-09 07:55:36.500 130 12577.20 94.03 54883.88 88888.00 2012-05-09 07:55:36.625 130 12577.25 94.03 54883.88 88888.00 2012-05-09 07:55:36.750 130 12577.23 93.97 54883.82 88888.00 2012-05-09 07:55:36.875 130 12577.25 93.92 54883.80 88888.00 2012-05-09 07:55:37.000 130 12577.20 93.92 54883.80 88888.00 2012-05-09 07:55:37.125 130 12577.10 93.92 54883.78 88888.00 2012-05-09 07:55:37.250 130 12577.00 93.88 54883.78 88888.00 2012-05-09 07:55:37.375 130 12577.02 93.85 54883.75 88888.00 2012-05-09 07:55:37.500 130 12577.00 93.80 54883.70 88888.00 2012-05-09 07:55:37.625 130 12576.98 93.83 54883.70 88888.00 2012-05-09 07:55:37.750 130 12576.95 93.80 54883.68 88888.00 2012-05-09 07:55:37.875 130 12576.95 93.78 54883.68 88888.00 2012-05-09 07:55:38.000 130 12577.00 93.75 54883.62 88888.00 2012-05-09 07:55:38.125 130 12577.02 93.72 54883.62 88888.00 2012-05-09 07:55:38.250 130 12576.98 93.72 54883.65 88888.00 2012-05-09 07:55:38.375 130 12576.95 93.72 54883.62 88888.00 2012-05-09 07:55:38.500 130 12576.90 93.72 54883.60 88888.00 2012-05-09 07:55:38.625 130 12576.83 93.70 54883.60 88888.00 2012-05-09 07:55:38.750 130 12576.85 93.65 54883.60 88888.00 2012-05-09 07:55:38.875 130 12576.85 93.62 54883.55 88888.00 2012-05-09 07:55:39.000 130 12576.85 93.62 54883.53 88888.00 2012-05-09 07:55:39.125 130 12576.83 93.60 54883.53 88888.00 2012-05-09 07:55:39.250 130 12576.77 93.58 54883.50 88888.00 2012-05-09 07:55:39.375 130 12576.83 93.55 54883.47 88888.00 2012-05-09 07:55:39.500 130 12576.85 93.55 54883.45 88888.00 2012-05-09 07:55:39.625 130 12576.85 93.55 54883.43 88888.00 2012-05-09 07:55:39.750 130 12576.83 93.53 54883.43 88888.00 2012-05-09 07:55:39.875 130 12576.83 93.50 54883.43 88888.00 2012-05-09 07:55:40.000 130 12576.85 93.45 54883.43 88888.00 2012-05-09 07:55:40.125 130 12576.85 93.42 54883.40 88888.00 2012-05-09 07:55:40.250 130 12576.85 93.42 54883.38 88888.00 2012-05-09 07:55:40.375 130 12576.85 93.42 54883.35 88888.00 2012-05-09 07:55:40.500 130 12576.80 93.40 54883.35 88888.00 2012-05-09 07:55:40.625 130 12576.77 93.40 54883.32 88888.00 2012-05-09 07:55:40.750 130 12576.80 93.38 54883.30 88888.00 2012-05-09 07:55:40.875 130 12576.80 93.35 54883.28 88888.00 2012-05-09 07:55:41.000 130 12576.75 93.30 54883.25 88888.00 2012-05-09 07:55:41.125 130 12576.75 93.33 54883.28 88888.00 2012-05-09 07:55:41.250 130 12576.75 93.33 54883.22 88888.00 2012-05-09 07:55:41.375 130 12576.77 93.35 54883.25 88888.00 2012-05-09 07:55:41.500 130 12576.77 93.25 54883.22 88888.00 2012-05-09 07:55:41.625 130 12576.75 93.25 54883.18 88888.00 2012-05-09 07:55:41.750 130 12576.75 93.25 54883.18 88888.00 2012-05-09 07:55:41.875 130 12576.75 93.22 54883.12 88888.00 2012-05-09 07:55:42.000 130 12576.73 93.20 54883.10 88888.00 2012-05-09 07:55:42.125 130 12576.80 93.22 54883.15 88888.00 2012-05-09 07:55:42.250 130 12576.88 93.22 54883.12 88888.00 2012-05-09 07:55:42.375 130 12576.88 93.22 54883.07 88888.00 2012-05-09 07:55:42.500 130 12576.83 93.17 54883.05 88888.00 2012-05-09 07:55:42.625 130 12576.77 93.15 54883.05 88888.00 2012-05-09 07:55:42.750 130 12576.80 93.15 54883.05 88888.00 2012-05-09 07:55:42.875 130 12576.77 93.08 54883.03 88888.00 2012-05-09 07:55:43.000 130 12576.73 93.05 54882.97 88888.00 2012-05-09 07:55:43.125 130 12576.67 93.03 54883.00 88888.00 2012-05-09 07:55:43.250 130 12576.70 93.03 54882.97 88888.00 2012-05-09 07:55:43.375 130 12576.77 93.03 54882.93 88888.00 2012-05-09 07:55:43.500 130 12576.77 93.00 54882.95 88888.00 2012-05-09 07:55:43.625 130 12576.75 93.00 54882.95 88888.00 2012-05-09 07:55:43.750 130 12576.75 92.97 54882.88 88888.00 2012-05-09 07:55:43.875 130 12576.70 92.95 54882.90 88888.00 2012-05-09 07:55:44.000 130 12576.73 92.95 54882.88 88888.00 2012-05-09 07:55:44.125 130 12576.73 92.90 54882.85 88888.00 2012-05-09 07:55:44.250 130 12576.62 92.88 54882.85 88888.00 2012-05-09 07:55:44.375 130 12576.60 92.85 54882.82 88888.00 2012-05-09 07:55:44.500 130 12576.65 92.85 54882.80 88888.00 2012-05-09 07:55:44.625 130 12576.73 92.85 54882.80 88888.00 2012-05-09 07:55:44.750 130 12576.67 92.83 54882.80 88888.00 2012-05-09 07:55:44.875 130 12576.60 92.80 54882.72 88888.00 2012-05-09 07:55:45.000 130 12576.50 92.78 54882.75 88888.00 2012-05-09 07:55:45.125 130 12576.50 92.72 54882.75 88888.00 2012-05-09 07:55:45.250 130 12576.55 92.70 54882.72 88888.00 2012-05-09 07:55:45.375 130 12576.60 92.70 54882.72 88888.00 2012-05-09 07:55:45.500 130 12576.62 92.72 54882.68 88888.00 2012-05-09 07:55:45.625 130 12576.62 92.70 54882.68 88888.00 2012-05-09 07:55:45.750 130 12576.70 92.67 54882.68 88888.00 2012-05-09 07:55:45.875 130 12576.65 92.62 54882.62 88888.00 2012-05-09 07:55:46.000 130 12576.62 92.62 54882.57 88888.00 2012-05-09 07:55:46.125 130 12576.62 92.60 54882.60 88888.00 2012-05-09 07:55:46.250 130 12576.55 92.55 54882.57 88888.00 2012-05-09 07:55:46.375 130 12576.58 92.55 54882.57 88888.00 2012-05-09 07:55:46.500 130 12576.55 92.50 54882.55 88888.00 2012-05-09 07:55:46.625 130 12576.52 92.45 54882.53 88888.00 2012-05-09 07:55:46.750 130 12576.55 92.42 54882.55 88888.00 2012-05-09 07:55:46.875 130 12576.52 92.40 54882.53 88888.00 2012-05-09 07:55:47.000 130 12576.52 92.38 54882.47 88888.00 2012-05-09 07:55:47.125 130 12576.52 92.40 54882.47 88888.00 2012-05-09 07:55:47.250 130 12576.50 92.35 54882.47 88888.00 2012-05-09 07:55:47.375 130 12576.50 92.33 54882.45 88888.00 2012-05-09 07:55:47.500 130 12576.48 92.33 54882.47 88888.00 2012-05-09 07:55:47.625 130 12576.48 92.30 54882.43 88888.00 2012-05-09 07:55:47.750 130 12576.48 92.25 54882.43 88888.00 2012-05-09 07:55:47.875 130 12576.45 92.22 54882.43 88888.00 2012-05-09 07:55:48.000 130 12576.48 92.22 54882.38 88888.00 2012-05-09 07:55:48.125 130 12576.40 92.15 54882.38 88888.00 2012-05-09 07:55:48.250 130 12576.40 92.10 54882.38 88888.00 2012-05-09 07:55:48.375 130 12576.42 92.10 54882.35 88888.00 2012-05-09 07:55:48.500 130 12576.40 92.08 54882.38 88888.00 2012-05-09 07:55:48.625 130 12576.38 92.05 54882.35 88888.00 2012-05-09 07:55:48.750 130 12576.33 92.03 54882.35 88888.00 2012-05-09 07:55:48.875 130 12576.35 92.00 54882.35 88888.00 2012-05-09 07:55:49.000 130 12576.33 91.97 54882.30 88888.00 2012-05-09 07:55:49.125 130 12576.33 91.95 54882.30 88888.00 2012-05-09 07:55:49.250 130 12576.27 91.95 54882.25 88888.00 2012-05-09 07:55:49.375 130 12576.27 91.92 54882.25 88888.00 2012-05-09 07:55:49.500 130 12576.25 91.92 54882.25 88888.00 2012-05-09 07:55:49.625 130 12576.20 91.88 54882.22 88888.00 2012-05-09 07:55:49.750 130 12576.15 91.88 54882.20 88888.00 2012-05-09 07:55:49.875 130 12576.15 91.83 54882.20 88888.00 2012-05-09 07:55:50.000 130 12576.20 91.80 54882.20 88888.00 2012-05-09 07:55:50.125 130 12576.15 91.75 54882.20 88888.00 2012-05-09 07:55:50.250 130 12576.08 91.75 54882.18 88888.00 2012-05-09 07:55:50.375 130 12576.12 91.83 54882.20 88888.00 2012-05-09 07:55:50.500 130 12576.10 91.83 54882.18 88888.00 2012-05-09 07:55:50.625 130 12576.05 91.78 54882.15 88888.00 2012-05-09 07:55:50.750 130 12576.02 91.70 54882.12 88888.00 2012-05-09 07:55:50.875 130 12576.00 91.67 54882.07 88888.00 2012-05-09 07:55:51.000 130 12576.00 91.65 54882.07 88888.00 2012-05-09 07:55:51.125 130 12576.00 91.65 54882.10 88888.00 2012-05-09 07:55:51.250 130 12575.92 91.60 54882.07 88888.00 2012-05-09 07:55:51.375 130 12575.95 91.60 54882.05 88888.00 2012-05-09 07:55:51.500 130 12575.92 91.58 54882.05 88888.00 2012-05-09 07:55:51.625 130 12575.90 91.53 54882.03 88888.00 2012-05-09 07:55:51.750 130 12575.85 91.53 54882.00 88888.00 2012-05-09 07:55:51.875 130 12575.83 91.50 54882.00 88888.00 2012-05-09 07:55:52.000 130 12575.85 91.47 54881.93 88888.00 2012-05-09 07:55:52.125 130 12575.85 91.45 54881.95 88888.00 2012-05-09 07:55:52.250 130 12575.83 91.40 54881.95 88888.00 2012-05-09 07:55:52.375 130 12575.88 91.40 54881.93 88888.00 2012-05-09 07:55:52.500 130 12575.85 91.40 54881.95 88888.00 2012-05-09 07:55:52.625 130 12575.80 91.40 54881.93 88888.00 2012-05-09 07:55:52.750 130 12575.75 91.42 54881.90 88888.00 2012-05-09 07:55:52.875 130 12575.80 91.38 54881.90 88888.00 2012-05-09 07:55:53.000 130 12575.80 91.33 54881.88 88888.00 2012-05-09 07:55:53.125 130 12575.77 91.33 54881.88 88888.00 2012-05-09 07:55:53.250 130 12575.70 91.30 54881.88 88888.00 2012-05-09 07:55:53.375 130 12575.65 91.28 54881.88 88888.00 2012-05-09 07:55:53.500 130 12575.60 91.28 54881.88 88888.00 2012-05-09 07:55:53.625 130 12575.60 91.25 54881.82 88888.00 2012-05-09 07:55:53.750 130 12575.62 91.25 54881.78 88888.00 2012-05-09 07:55:53.875 130 12575.62 91.22 54881.78 88888.00 2012-05-09 07:55:54.000 130 12575.62 91.20 54881.78 88888.00 2012-05-09 07:55:54.125 130 12575.60 91.20 54881.75 88888.00 2012-05-09 07:55:54.250 130 12575.52 91.17 54881.75 88888.00 2012-05-09 07:55:54.375 130 12575.52 91.20 54881.72 88888.00 2012-05-09 07:55:54.500 130 12575.50 91.20 54881.75 88888.00 2012-05-09 07:55:54.625 130 12575.45 91.15 54881.72 88888.00 2012-05-09 07:55:54.750 130 12575.42 91.15 54881.72 88888.00 2012-05-09 07:55:54.875 130 12575.42 91.12 54881.70 88888.00 2012-05-09 07:55:55.000 130 12575.45 91.12 54881.70 88888.00 2012-05-09 07:55:55.125 130 12575.48 91.10 54881.70 88888.00 2012-05-09 07:55:55.250 130 12575.42 91.05 54881.70 88888.00 2012-05-09 07:55:55.375 130 12575.48 91.10 54881.70 88888.00 2012-05-09 07:55:55.500 130 12575.45 91.08 54881.68 88888.00 2012-05-09 07:55:55.625 130 12575.42 91.03 54881.62 88888.00 2012-05-09 07:55:55.750 130 12575.35 91.03 54881.62 88888.00 2012-05-09 07:55:55.875 130 12575.33 91.03 54881.60 88888.00 2012-05-09 07:55:56.000 130 12575.30 91.00 54881.60 88888.00 2012-05-09 07:55:56.125 130 12575.27 90.97 54881.60 88888.00 2012-05-09 07:55:56.250 130 12575.25 90.97 54881.60 88888.00 2012-05-09 07:55:56.375 130 12575.27 90.97 54881.55 88888.00 2012-05-09 07:55:56.500 130 12575.23 90.97 54881.55 88888.00 2012-05-09 07:55:56.625 130 12575.17 90.97 54881.55 88888.00 2012-05-09 07:55:56.750 130 12575.12 90.95 54881.55 88888.00 2012-05-09 07:55:56.875 130 12575.12 90.90 54881.53 88888.00 2012-05-09 07:55:57.000 130 12575.15 90.88 54881.50 88888.00 2012-05-09 07:55:57.125 130 12575.10 90.90 54881.50 88888.00 2012-05-09 07:55:57.250 130 12575.02 90.90 54881.50 88888.00 2012-05-09 07:55:57.375 130 12575.12 90.90 54881.47 88888.00 2012-05-09 07:55:57.500 130 12575.12 90.90 54881.45 88888.00 2012-05-09 07:55:57.625 130 12575.10 90.85 54881.40 88888.00 2012-05-09 07:55:57.750 130 12575.10 90.83 54881.40 88888.00 2012-05-09 07:55:57.875 130 12575.02 90.85 54881.40 88888.00 2012-05-09 07:55:58.000 130 12575.00 90.83 54881.35 88888.00 2012-05-09 07:55:58.125 130 12574.95 90.83 54881.38 88888.00 2012-05-09 07:55:58.250 130 12574.92 90.83 54881.38 88888.00 2012-05-09 07:55:58.375 130 12574.95 90.83 54881.35 88888.00 2012-05-09 07:55:58.500 130 12574.98 90.85 54881.35 88888.00 2012-05-09 07:55:58.625 130 12575.02 90.85 54881.32 88888.00 2012-05-09 07:55:58.750 130 12575.05 90.83 54881.30 88888.00 2012-05-09 07:55:58.875 130 12575.02 90.80 54881.32 88888.00 2012-05-09 07:55:59.000 130 12575.00 90.80 54881.30 88888.00 2012-05-09 07:55:59.125 130 12575.02 90.80 54881.30 88888.00 2012-05-09 07:55:59.250 130 12574.95 90.75 54881.25 88888.00 2012-05-09 07:55:59.375 130 12575.00 90.75 54881.22 88888.00 2012-05-09 07:55:59.500 130 12575.02 90.78 54881.25 88888.00 2012-05-09 07:55:59.625 130 12575.02 90.72 54881.22 88888.00 2012-05-09 07:55:59.750 130 12574.95 90.75 54881.25 88888.00 2012-05-09 07:55:59.875 130 12574.90 90.75 54881.20 88888.00 2012-05-09 07:56:00.000 130 12574.95 90.75 54881.18 88888.00 2012-05-09 07:56:00.125 130 12574.95 90.75 54881.20 88888.00 2012-05-09 07:56:00.250 130 12574.85 90.72 54881.18 88888.00 2012-05-09 07:56:00.375 130 12574.88 90.75 54881.15 88888.00 2012-05-09 07:56:00.500 130 12574.75 90.67 54881.15 88888.00 2012-05-09 07:56:00.625 130 12574.80 90.72 54881.12 88888.00 2012-05-09 07:56:00.750 130 12574.85 90.72 54881.15 88888.00 2012-05-09 07:56:00.875 130 12574.83 90.75 54881.10 88888.00 2012-05-09 07:56:01.000 130 12574.83 90.70 54881.07 88888.00 2012-05-09 07:56:01.125 130 12574.83 90.70 54881.07 88888.00 2012-05-09 07:56:01.250 130 12574.83 90.70 54881.05 88888.00 2012-05-09 07:56:01.375 130 12574.83 90.72 54881.05 88888.00 2012-05-09 07:56:01.500 130 12574.83 90.72 54881.00 88888.00 2012-05-09 07:56:01.625 130 12574.80 90.70 54880.97 88888.00 2012-05-09 07:56:01.750 130 12574.80 90.70 54880.95 88888.00 2012-05-09 07:56:01.875 130 12574.85 90.70 54880.93 88888.00 2012-05-09 07:56:02.000 130 12574.80 90.67 54880.93 88888.00 2012-05-09 07:56:02.125 130 12574.75 90.70 54880.88 88888.00 2012-05-09 07:56:02.250 130 12574.75 90.67 54880.93 88888.00 2012-05-09 07:56:02.375 130 12574.77 90.72 54880.93 88888.00 2012-05-09 07:56:02.500 130 12574.70 90.72 54880.90 88888.00 2012-05-09 07:56:02.625 130 12574.67 90.67 54880.90 88888.00 2012-05-09 07:56:02.750 130 12574.70 90.70 54880.90 88888.00 2012-05-09 07:56:02.875 130 12574.75 90.67 54880.88 88888.00 2012-05-09 07:56:03.000 130 12574.75 90.65 54880.85 88888.00 2012-05-09 07:56:03.125 130 12574.70 90.67 54880.82 88888.00 2012-05-09 07:56:03.250 130 12574.65 90.62 54880.82 88888.00 2012-05-09 07:56:03.375 130 12574.62 90.65 54880.80 88888.00 2012-05-09 07:56:03.500 130 12574.62 90.65 54880.78 88888.00 2012-05-09 07:56:03.625 130 12574.67 90.60 54880.78 88888.00 2012-05-09 07:56:03.750 130 12574.67 90.58 54880.75 88888.00 2012-05-09 07:56:03.875 130 12574.67 90.60 54880.75 88888.00 2012-05-09 07:56:04.000 130 12574.67 90.62 54880.72 88888.00 2012-05-09 07:56:04.125 130 12574.67 90.60 54880.70 88888.00 2012-05-09 07:56:04.250 130 12574.70 90.60 54880.70 88888.00 2012-05-09 07:56:04.375 130 12574.70 90.62 54880.68 88888.00 2012-05-09 07:56:04.500 130 12574.67 90.62 54880.68 88888.00 2012-05-09 07:56:04.625 130 12574.65 90.62 54880.68 88888.00 2012-05-09 07:56:04.750 130 12574.65 90.58 54880.65 88888.00 2012-05-09 07:56:04.875 130 12574.60 90.55 54880.62 88888.00 2012-05-09 07:56:05.000 130 12574.62 90.58 54880.57 88888.00 2012-05-09 07:56:05.125 130 12574.67 90.55 54880.57 88888.00 2012-05-09 07:56:05.250 130 12574.60 90.55 54880.60 88888.00 2012-05-09 07:56:05.375 130 12574.60 90.60 54880.60 88888.00 2012-05-09 07:56:05.500 130 12574.55 90.60 54880.60 88888.00 2012-05-09 07:56:05.625 130 12574.45 90.58 54880.55 88888.00 2012-05-09 07:56:05.750 130 12574.45 90.53 54880.47 88888.00 2012-05-09 07:56:05.875 130 12574.50 90.55 54880.50 88888.00 2012-05-09 07:56:06.000 130 12574.55 90.55 54880.50 88888.00 2012-05-09 07:56:06.125 130 12574.52 90.58 54880.50 88888.00 2012-05-09 07:56:06.250 130 12574.48 90.55 54880.47 88888.00 2012-05-09 07:56:06.375 130 12574.48 90.55 54880.50 88888.00 2012-05-09 07:56:06.500 130 12574.48 90.53 54880.50 88888.00 2012-05-09 07:56:06.625 130 12574.50 90.53 54880.47 88888.00 2012-05-09 07:56:06.750 130 12574.55 90.50 54880.43 88888.00 2012-05-09 07:56:06.875 130 12574.52 90.45 54880.40 88888.00 2012-05-09 07:56:07.000 130 12574.45 90.42 54880.38 88888.00 2012-05-09 07:56:07.125 130 12574.45 90.45 54880.38 88888.00 2012-05-09 07:56:07.250 130 12574.35 90.42 54880.40 88888.00 2012-05-09 07:56:07.375 130 12574.35 90.42 54880.40 88888.00 2012-05-09 07:56:07.500 130 12574.38 90.42 54880.35 88888.00 2012-05-09 07:56:07.625 130 12574.38 90.42 54880.35 88888.00 2012-05-09 07:56:07.750 130 12574.35 90.42 54880.38 88888.00 2012-05-09 07:56:07.875 130 12574.30 90.40 54880.38 88888.00 2012-05-09 07:56:08.000 130 12574.30 90.42 54880.38 88888.00 2012-05-09 07:56:08.125 130 12574.25 90.40 54880.38 88888.00 2012-05-09 07:56:08.250 130 12574.17 90.40 54880.38 88888.00 2012-05-09 07:56:08.375 130 12574.23 90.38 54880.32 88888.00 2012-05-09 07:56:08.500 130 12574.23 90.38 54880.30 88888.00 2012-05-09 07:56:08.625 130 12574.20 90.35 54880.28 88888.00 2012-05-09 07:56:08.750 130 12574.17 90.33 54880.28 88888.00 2012-05-09 07:56:08.875 130 12574.20 90.30 54880.22 88888.00 2012-05-09 07:56:09.000 130 12574.23 90.30 54880.25 88888.00 2012-05-09 07:56:09.125 130 12574.25 90.28 54880.22 88888.00 2012-05-09 07:56:09.250 130 12574.20 90.30 54880.22 88888.00 2012-05-09 07:56:09.375 130 12574.23 90.33 54880.22 88888.00 2012-05-09 07:56:09.500 130 12574.12 90.33 54880.20 88888.00 2012-05-09 07:56:09.625 130 12574.08 90.28 54880.20 88888.00 2012-05-09 07:56:09.750 130 12574.10 90.25 54880.18 88888.00 2012-05-09 07:56:09.875 130 12574.08 90.28 54880.18 88888.00 2012-05-09 07:56:10.000 130 12574.05 90.25 54880.12 88888.00 2012-05-09 07:56:10.125 130 12574.10 90.25 54880.15 88888.00 2012-05-09 07:56:10.250 130 12574.10 90.17 54880.12 88888.00 2012-05-09 07:56:10.375 130 12574.15 90.22 54880.10 88888.00 2012-05-09 07:56:10.500 130 12574.20 90.20 54880.12 88888.00 2012-05-09 07:56:10.625 130 12574.15 90.20 54880.10 88888.00 2012-05-09 07:56:10.750 130 12574.05 90.20 54880.07 88888.00 2012-05-09 07:56:10.875 130 12574.00 90.17 54880.07 88888.00 2012-05-09 07:56:11.000 130 12574.02 90.17 54880.05 88888.00 2012-05-09 07:56:11.125 130 12574.02 90.15 54880.05 88888.00 2012-05-09 07:56:11.250 130 12573.98 90.10 54880.05 88888.00 2012-05-09 07:56:11.375 130 12573.98 90.15 54880.05 88888.00 2012-05-09 07:56:11.500 130 12573.95 90.15 54880.03 88888.00 2012-05-09 07:56:11.625 130 12573.95 90.12 54880.00 88888.00 2012-05-09 07:56:11.750 130 12573.95 90.12 54880.00 88888.00 2012-05-09 07:56:11.875 130 12573.88 90.10 54879.97 88888.00 2012-05-09 07:56:12.000 130 12573.85 90.12 54879.95 88888.00 2012-05-09 07:56:12.125 130 12573.95 90.10 54879.97 88888.00 2012-05-09 07:56:12.250 130 12573.90 90.08 54879.97 88888.00 2012-05-09 07:56:12.375 130 12573.90 90.10 54879.97 88888.00 2012-05-09 07:56:12.500 130 12573.88 90.03 54879.97 88888.00 2012-05-09 07:56:12.625 130 12573.85 90.03 54879.93 88888.00 2012-05-09 07:56:12.750 130 12573.85 90.00 54879.90 88888.00 2012-05-09 07:56:12.875 130 12573.83 90.00 54879.93 88888.00 2012-05-09 07:56:13.000 130 12573.83 90.03 54879.90 88888.00 2012-05-09 07:56:13.125 130 12573.88 90.05 54879.90 88888.00 2012-05-09 07:56:13.250 130 12573.77 90.03 54879.90 88888.00 2012-05-09 07:56:13.375 130 12573.80 90.03 54879.88 88888.00 2012-05-09 07:56:13.500 130 12573.80 90.00 54879.82 88888.00 2012-05-09 07:56:13.625 130 12573.83 89.97 54879.82 88888.00 2012-05-09 07:56:13.750 130 12573.77 89.95 54879.82 88888.00 2012-05-09 07:56:13.875 130 12573.75 89.92 54879.82 88888.00 2012-05-09 07:56:14.000 130 12573.73 89.95 54879.80 88888.00 2012-05-09 07:56:14.125 130 12573.75 89.92 54879.80 88888.00 2012-05-09 07:56:14.250 130 12573.73 89.92 54879.80 88888.00 2012-05-09 07:56:14.375 130 12573.67 89.95 54879.80 88888.00 2012-05-09 07:56:14.500 130 12573.62 89.95 54879.80 88888.00 2012-05-09 07:56:14.625 130 12573.60 89.92 54879.72 88888.00 2012-05-09 07:56:14.750 130 12573.62 89.92 54879.72 88888.00 2012-05-09 07:56:14.875 130 12573.65 89.92 54879.75 88888.00 2012-05-09 07:56:15.000 130 12573.65 89.88 54879.68 88888.00 2012-05-09 07:56:15.125 130 12573.60 89.85 54879.70 88888.00 2012-05-09 07:56:15.250 130 12573.58 89.83 54879.70 88888.00 2012-05-09 07:56:15.375 130 12573.60 89.80 54879.65 88888.00 2012-05-09 07:56:15.500 130 12573.58 89.78 54879.62 88888.00 2012-05-09 07:56:15.625 130 12573.55 89.80 54879.62 88888.00 2012-05-09 07:56:15.750 130 12573.55 89.83 54879.62 88888.00 2012-05-09 07:56:15.875 130 12573.52 89.80 54879.60 88888.00 2012-05-09 07:56:16.000 130 12573.55 89.80 54879.62 88888.00 2012-05-09 07:56:16.125 130 12573.60 89.80 54879.60 88888.00 2012-05-09 07:56:16.250 130 12573.60 89.78 54879.55 88888.00 2012-05-09 07:56:16.375 130 12573.62 89.75 54879.57 88888.00 2012-05-09 07:56:16.500 130 12573.60 89.78 54879.60 88888.00 2012-05-09 07:56:16.625 130 12573.50 89.78 54879.60 88888.00 2012-05-09 07:56:16.750 130 12573.48 89.75 54879.57 88888.00 2012-05-09 07:56:16.875 130 12573.50 89.78 54879.53 88888.00 2012-05-09 07:56:17.000 130 12573.50 89.75 54879.47 88888.00 2012-05-09 07:56:17.125 130 12573.50 89.72 54879.50 88888.00 2012-05-09 07:56:17.250 130 12573.40 89.70 54879.50 88888.00 2012-05-09 07:56:17.375 130 12573.35 89.70 54879.45 88888.00 2012-05-09 07:56:17.500 130 12573.35 89.67 54879.47 88888.00 2012-05-09 07:56:17.625 130 12573.40 89.72 54879.45 88888.00 2012-05-09 07:56:17.750 130 12573.38 89.72 54879.45 88888.00 2012-05-09 07:56:17.875 130 12573.35 89.65 54879.43 88888.00 2012-05-09 07:56:18.000 130 12573.33 89.62 54879.38 88888.00 2012-05-09 07:56:18.125 130 12573.33 89.65 54879.43 88888.00 2012-05-09 07:56:18.250 130 12573.30 89.67 54879.40 88888.00 2012-05-09 07:56:18.375 130 12573.27 89.67 54879.38 88888.00 2012-05-09 07:56:18.500 130 12573.25 89.67 54879.38 88888.00 2012-05-09 07:56:18.625 130 12573.25 89.67 54879.38 88888.00 2012-05-09 07:56:18.750 130 12573.25 89.67 54879.35 88888.00 2012-05-09 07:56:18.875 130 12573.20 89.65 54879.40 88888.00 2012-05-09 07:56:19.000 130 12573.12 89.62 54879.35 88888.00 2012-05-09 07:56:19.125 130 12573.17 89.62 54879.35 88888.00 2012-05-09 07:56:19.250 130 12573.12 89.60 54879.38 88888.00 2012-05-09 07:56:19.375 130 12573.17 89.62 54879.35 88888.00 2012-05-09 07:56:19.500 130 12573.23 89.65 54879.35 88888.00 2012-05-09 07:56:19.625 130 12573.23 89.62 54879.30 88888.00 2012-05-09 07:56:19.750 130 12573.15 89.60 54879.30 88888.00 2012-05-09 07:56:19.875 130 12573.08 89.60 54879.28 88888.00 2012-05-09 07:56:20.000 130 12573.02 89.58 54879.25 88888.00 2012-05-09 07:56:20.125 130 12573.08 89.60 54879.28 88888.00 2012-05-09 07:56:20.250 130 12573.05 89.58 54879.22 88888.00 2012-05-09 07:56:20.375 130 12572.98 89.58 54879.20 88888.00 2012-05-09 07:56:20.500 130 12572.92 89.58 54879.18 88888.00 2012-05-09 07:56:20.625 130 12572.98 89.58 54879.20 88888.00 2012-05-09 07:56:20.750 130 12572.98 89.55 54879.20 88888.00 2012-05-09 07:56:20.875 130 12572.92 89.58 54879.18 88888.00 2012-05-09 07:56:21.000 130 12572.92 89.55 54879.18 88888.00 2012-05-09 07:56:21.125 130 12572.92 89.55 54879.15 88888.00 2012-05-09 07:56:21.250 130 12572.92 89.53 54879.18 88888.00 2012-05-09 07:56:21.375 130 12572.92 89.58 54879.18 88888.00 2012-05-09 07:56:21.500 130 12572.90 89.58 54879.15 88888.00 2012-05-09 07:56:21.625 130 12572.83 89.58 54879.12 88888.00 2012-05-09 07:56:21.750 130 12572.77 89.55 54879.12 88888.00 2012-05-09 07:56:21.875 130 12572.80 89.55 54879.10 88888.00 2012-05-09 07:56:22.000 130 12572.80 89.55 54879.07 88888.00 2012-05-09 07:56:22.125 130 12572.77 89.55 54879.10 88888.00 2012-05-09 07:56:22.250 130 12572.75 89.53 54879.07 88888.00 2012-05-09 07:56:22.375 130 12572.75 89.50 54879.05 88888.00 2012-05-09 07:56:22.500 130 12572.77 89.47 54879.05 88888.00 2012-05-09 07:56:22.625 130 12572.85 89.50 54879.05 88888.00 2012-05-09 07:56:22.750 130 12572.83 89.50 54879.07 88888.00 2012-05-09 07:56:22.875 130 12572.77 89.45 54879.05 88888.00 2012-05-09 07:56:23.000 130 12572.77 89.45 54879.00 88888.00 2012-05-09 07:56:23.125 130 12572.77 89.47 54879.00 88888.00 2012-05-09 07:56:23.250 130 12572.65 89.42 54878.97 88888.00 2012-05-09 07:56:23.375 130 12572.62 89.42 54878.95 88888.00 2012-05-09 07:56:23.500 130 12572.65 89.45 54878.95 88888.00 2012-05-09 07:56:23.625 130 12572.70 89.47 54878.97 88888.00 2012-05-09 07:56:23.750 130 12572.62 89.42 54878.95 88888.00 2012-05-09 07:56:23.875 130 12572.55 89.40 54878.95 88888.00 2012-05-09 07:56:24.000 130 12572.58 89.40 54878.93 88888.00 2012-05-09 07:56:24.125 130 12572.60 89.45 54878.93 88888.00 2012-05-09 07:56:24.250 130 12572.55 89.40 54878.90 88888.00 2012-05-09 07:56:24.375 130 12572.50 89.42 54878.90 88888.00 2012-05-09 07:56:24.500 130 12572.45 89.40 54878.88 88888.00 2012-05-09 07:56:24.625 130 12572.48 89.38 54878.88 88888.00 2012-05-09 07:56:24.750 130 12572.48 89.38 54878.88 88888.00 2012-05-09 07:56:24.875 130 12572.45 89.42 54878.88 88888.00 2012-05-09 07:56:25.000 130 12572.42 89.35 54878.85 88888.00 2012-05-09 07:56:25.125 130 12572.42 89.35 54878.82 88888.00 2012-05-09 07:56:25.250 130 12572.38 89.35 54878.82 88888.00 2012-05-09 07:56:25.375 130 12572.38 89.35 54878.80 88888.00 2012-05-09 07:56:25.500 130 12572.40 89.38 54878.80 88888.00 2012-05-09 07:56:25.625 130 12572.33 89.38 54878.80 88888.00 2012-05-09 07:56:25.750 130 12572.30 89.33 54878.80 88888.00 2012-05-09 07:56:25.875 130 12572.20 89.28 54878.78 88888.00 2012-05-09 07:56:26.000 130 12572.23 89.28 54878.75 88888.00 2012-05-09 07:56:26.125 130 12572.27 89.33 54878.75 88888.00 2012-05-09 07:56:26.250 130 12572.23 89.30 54878.75 88888.00 2012-05-09 07:56:26.375 130 12572.25 89.35 54878.75 88888.00 2012-05-09 07:56:26.500 130 12572.30 89.35 54878.72 88888.00 2012-05-09 07:56:26.625 130 12572.25 89.30 54878.72 88888.00 2012-05-09 07:56:26.750 130 12572.20 89.28 54878.72 88888.00 2012-05-09 07:56:26.875 130 12572.17 89.25 54878.70 88888.00 2012-05-09 07:56:27.000 130 12572.15 89.30 54878.68 88888.00 2012-05-09 07:56:27.125 130 12572.17 89.25 54878.68 88888.00 2012-05-09 07:56:27.250 130 12572.17 89.25 54878.68 88888.00 2012-05-09 07:56:27.375 130 12572.15 89.22 54878.68 88888.00 2012-05-09 07:56:27.500 130 12572.12 89.20 54878.68 88888.00 2012-05-09 07:56:27.625 130 12572.12 89.22 54878.68 88888.00 2012-05-09 07:56:27.750 130 12572.10 89.17 54878.68 88888.00 2012-05-09 07:56:27.875 130 12572.05 89.20 54878.68 88888.00 2012-05-09 07:56:28.000 130 12572.02 89.17 54878.65 88888.00 2012-05-09 07:56:28.125 130 12572.00 89.17 54878.62 88888.00 2012-05-09 07:56:28.250 130 12571.95 89.20 54878.62 88888.00 2012-05-09 07:56:28.375 130 12571.98 89.20 54878.57 88888.00 2012-05-09 07:56:28.500 130 12571.95 89.15 54878.60 88888.00 2012-05-09 07:56:28.625 130 12571.95 89.15 54878.57 88888.00 2012-05-09 07:56:28.750 130 12571.92 89.17 54878.57 88888.00 2012-05-09 07:56:28.875 130 12571.95 89.15 54878.55 88888.00 2012-05-09 07:56:29.000 130 12571.92 89.12 54878.53 88888.00 2012-05-09 07:56:29.125 130 12571.88 89.10 54878.50 88888.00 2012-05-09 07:56:29.250 130 12571.88 89.12 54878.55 88888.00 2012-05-09 07:56:29.375 130 12571.92 89.12 54878.50 88888.00 2012-05-09 07:56:29.500 130 12571.85 89.12 54878.50 88888.00 2012-05-09 07:56:29.625 130 12571.80 89.08 54878.50 88888.00 2012-05-09 07:56:29.750 130 12571.77 89.08 54878.50 88888.00 2012-05-09 07:56:29.875 130 12571.80 89.08 54878.47 88888.00 2012-05-09 07:56:30.000 130 12571.83 89.08 54878.47 88888.00 2012-05-09 07:56:30.125 130 12571.80 89.10 54878.43 88888.00 2012-05-09 07:56:30.250 130 12571.67 89.10 54878.45 88888.00 2012-05-09 07:56:30.375 130 12571.62 89.08 54878.45 88888.00 2012-05-09 07:56:30.500 130 12571.55 89.10 54878.45 88888.00 2012-05-09 07:56:30.625 130 12571.58 89.08 54878.45 88888.00 2012-05-09 07:56:30.750 130 12571.60 89.03 54878.40 88888.00 2012-05-09 07:56:30.875 130 12571.58 89.05 54878.43 88888.00 2012-05-09 07:56:31.000 130 12571.55 89.10 54878.40 88888.00 2012-05-09 07:56:31.125 130 12571.55 89.08 54878.38 88888.00 2012-05-09 07:56:31.250 130 12571.45 89.05 54878.35 88888.00 2012-05-09 07:56:31.375 130 12571.45 89.03 54878.35 88888.00 2012-05-09 07:56:31.500 130 12571.42 89.00 54878.32 88888.00 2012-05-09 07:56:31.625 130 12571.48 89.03 54878.32 88888.00 2012-05-09 07:56:31.750 130 12571.48 88.97 54878.32 88888.00 2012-05-09 07:56:31.875 130 12571.42 88.97 54878.35 88888.00 2012-05-09 07:56:32.000 130 12571.42 88.95 54878.30 88888.00 2012-05-09 07:56:32.125 130 12571.40 88.97 54878.28 88888.00 2012-05-09 07:56:32.250 130 12571.35 88.97 54878.28 88888.00 2012-05-09 07:56:32.375 130 12571.40 88.97 54878.28 88888.00 2012-05-09 07:56:32.500 130 12571.38 88.97 54878.28 88888.00 2012-05-09 07:56:32.625 130 12571.33 89.00 54878.25 88888.00 2012-05-09 07:56:32.750 130 12571.27 88.97 54878.25 88888.00 2012-05-09 07:56:32.875 130 12571.27 88.97 54878.25 88888.00 2012-05-09 07:56:33.000 130 12571.25 89.00 54878.22 88888.00 2012-05-09 07:56:33.125 130 12571.25 89.00 54878.22 88888.00 2012-05-09 07:56:33.250 130 12571.25 88.97 54878.22 88888.00 2012-05-09 07:56:33.375 130 12571.23 88.97 54878.18 88888.00 2012-05-09 07:56:33.500 130 12571.12 89.00 54878.18 88888.00 2012-05-09 07:56:33.625 130 12571.10 89.00 54878.12 88888.00 2012-05-09 07:56:33.750 130 12571.10 89.00 54878.18 88888.00 2012-05-09 07:56:33.875 130 12571.05 89.00 54878.15 88888.00 2012-05-09 07:56:34.000 130 12571.05 88.95 54878.15 88888.00 2012-05-09 07:56:34.125 130 12571.08 88.97 54878.12 88888.00 2012-05-09 07:56:34.250 130 12571.10 89.00 54878.10 88888.00 2012-05-09 07:56:34.375 130 12571.10 89.00 54878.07 88888.00 2012-05-09 07:56:34.500 130 12571.05 89.03 54878.07 88888.00 2012-05-09 07:56:34.625 130 12571.05 89.05 54878.07 88888.00 2012-05-09 07:56:34.750 130 12571.08 89.05 54878.07 88888.00 2012-05-09 07:56:34.875 130 12571.05 89.03 54878.05 88888.00 2012-05-09 07:56:35.000 130 12570.98 89.03 54878.03 88888.00 2012-05-09 07:56:35.125 130 12570.90 89.03 54878.03 88888.00 2012-05-09 07:56:35.250 130 12570.80 89.03 54878.03 88888.00 2012-05-09 07:56:35.375 130 12570.77 89.03 54878.00 88888.00 2012-05-09 07:56:35.500 130 12570.77 89.03 54878.03 88888.00 2012-05-09 07:56:35.625 130 12570.73 88.97 54878.00 88888.00 2012-05-09 07:56:35.750 130 12570.75 89.00 54877.97 88888.00 2012-05-09 07:56:35.875 130 12570.73 89.00 54877.97 88888.00 2012-05-09 07:56:36.000 130 12570.67 89.00 54877.97 88888.00 2012-05-09 07:56:36.125 130 12570.62 88.97 54877.93 88888.00 2012-05-09 07:56:36.250 130 12570.65 89.03 54877.95 88888.00 2012-05-09 07:56:36.375 130 12570.67 89.05 54877.97 88888.00 2012-05-09 07:56:36.500 130 12570.62 89.03 54877.93 88888.00 2012-05-09 07:56:36.625 130 12570.55 89.03 54877.93 88888.00 2012-05-09 07:56:36.750 130 12570.58 89.03 54877.90 88888.00 2012-05-09 07:56:36.875 130 12570.55 89.03 54877.90 88888.00 2012-05-09 07:56:37.000 130 12570.50 89.03 54877.95 88888.00 2012-05-09 07:56:37.125 130 12570.50 89.03 54877.90 88888.00 2012-05-09 07:56:37.250 130 12570.52 88.97 54877.93 88888.00 2012-05-09 07:56:37.375 130 12570.52 89.03 54877.90 88888.00 2012-05-09 07:56:37.500 130 12570.45 89.05 54877.88 88888.00 2012-05-09 07:56:37.625 130 12570.38 89.05 54877.85 88888.00 2012-05-09 07:56:37.750 130 12570.38 89.00 54877.88 88888.00 2012-05-09 07:56:37.875 130 12570.33 89.00 54877.88 88888.00 2012-05-09 07:56:38.000 130 12570.35 89.03 54877.88 88888.00 2012-05-09 07:56:38.125 130 12570.30 89.03 54877.82 88888.00 2012-05-09 07:56:38.250 130 12570.27 88.95 54877.82 88888.00 2012-05-09 07:56:38.375 130 12570.30 88.97 54877.82 88888.00 2012-05-09 07:56:38.500 130 12570.27 88.97 54877.78 88888.00 2012-05-09 07:56:38.625 130 12570.20 88.97 54877.78 88888.00 2012-05-09 07:56:38.750 130 12570.17 89.00 54877.78 88888.00 2012-05-09 07:56:38.875 130 12570.20 89.03 54877.78 88888.00 2012-05-09 07:56:39.000 130 12570.23 89.00 54877.78 88888.00 2012-05-09 07:56:39.125 130 12570.15 89.03 54877.78 88888.00 2012-05-09 07:56:39.250 130 12570.10 89.03 54877.75 88888.00 2012-05-09 07:56:39.375 130 12570.12 88.97 54877.75 88888.00 2012-05-09 07:56:39.500 130 12570.10 88.97 54877.75 88888.00 2012-05-09 07:56:39.625 130 12570.05 88.95 54877.72 88888.00 2012-05-09 07:56:39.750 130 12570.05 88.97 54877.70 88888.00 2012-05-09 07:56:39.875 130 12570.08 89.00 54877.70 88888.00 2012-05-09 07:56:40.000 130 12570.05 89.00 54877.68 88888.00 2012-05-09 07:56:40.125 130 12569.95 89.00 54877.68 88888.00 2012-05-09 07:56:40.250 130 12569.92 89.03 54877.65 88888.00 2012-05-09 07:56:40.375 130 12569.92 89.03 54877.70 88888.00 2012-05-09 07:56:40.500 130 12569.85 89.00 54877.68 88888.00 2012-05-09 07:56:40.625 130 12569.83 88.97 54877.65 88888.00 2012-05-09 07:56:40.750 130 12569.80 88.97 54877.65 88888.00 2012-05-09 07:56:40.875 130 12569.85 88.97 54877.65 88888.00 2012-05-09 07:56:41.000 130 12569.85 88.97 54877.62 88888.00 2012-05-09 07:56:41.125 130 12569.80 89.00 54877.62 88888.00 2012-05-09 07:56:41.250 130 12569.77 89.00 54877.62 88888.00 2012-05-09 07:56:41.375 130 12569.77 89.03 54877.60 88888.00 2012-05-09 07:56:41.500 130 12569.73 89.00 54877.60 88888.00 2012-05-09 07:56:41.625 130 12569.70 89.03 54877.60 88888.00 2012-05-09 07:56:41.750 130 12569.75 89.00 54877.57 88888.00 2012-05-09 07:56:41.875 130 12569.73 89.03 54877.55 88888.00 2012-05-09 07:56:42.000 130 12569.77 89.05 54877.55 88888.00 2012-05-09 07:56:42.125 130 12569.83 89.05 54877.55 88888.00 2012-05-09 07:56:42.250 130 12569.77 89.03 54877.57 88888.00 2012-05-09 07:56:42.375 130 12569.77 89.00 54877.55 88888.00 2012-05-09 07:56:42.500 130 12569.73 88.97 54877.50 88888.00 2012-05-09 07:56:42.625 130 12569.65 88.97 54877.50 88888.00 2012-05-09 07:56:42.750 130 12569.62 89.03 54877.53 88888.00 2012-05-09 07:56:42.875 130 12569.62 89.05 54877.50 88888.00 2012-05-09 07:56:43.000 130 12569.65 89.05 54877.50 88888.00 2012-05-09 07:56:43.125 130 12569.65 89.05 54877.47 88888.00 2012-05-09 07:56:43.250 130 12569.65 89.10 54877.47 88888.00 2012-05-09 07:56:43.375 130 12569.73 89.10 54877.47 88888.00 2012-05-09 07:56:43.500 130 12569.65 89.10 54877.45 88888.00 2012-05-09 07:56:43.625 130 12569.58 89.10 54877.47 88888.00 2012-05-09 07:56:43.750 130 12569.52 89.10 54877.47 88888.00 2012-05-09 07:56:43.875 130 12569.50 89.08 54877.45 88888.00 2012-05-09 07:56:44.000 130 12569.50 89.08 54877.43 88888.00 2012-05-09 07:56:44.125 130 12569.50 89.12 54877.43 88888.00 2012-05-09 07:56:44.250 130 12569.42 89.10 54877.40 88888.00 2012-05-09 07:56:44.375 130 12569.35 89.12 54877.40 88888.00 2012-05-09 07:56:44.500 130 12569.42 89.12 54877.40 88888.00 2012-05-09 07:56:44.625 130 12569.40 89.17 54877.38 88888.00 2012-05-09 07:56:44.750 130 12569.35 89.17 54877.38 88888.00 2012-05-09 07:56:44.875 130 12569.33 89.15 54877.38 88888.00 2012-05-09 07:56:45.000 130 12569.27 89.12 54877.35 88888.00 2012-05-09 07:56:45.125 130 12569.23 89.15 54877.38 88888.00 2012-05-09 07:56:45.250 130 12569.20 89.15 54877.35 88888.00 2012-05-09 07:56:45.375 130 12569.25 89.12 54877.30 88888.00 2012-05-09 07:56:45.500 130 12569.25 89.15 54877.28 88888.00 2012-05-09 07:56:45.625 130 12569.23 89.15 54877.28 88888.00 2012-05-09 07:56:45.750 130 12569.23 89.15 54877.28 88888.00 2012-05-09 07:56:45.875 130 12569.15 89.20 54877.28 88888.00 2012-05-09 07:56:46.000 130 12569.17 89.17 54877.28 88888.00 2012-05-09 07:56:46.125 130 12569.15 89.17 54877.25 88888.00 2012-05-09 07:56:46.250 130 12569.12 89.15 54877.22 88888.00 2012-05-09 07:56:46.375 130 12569.10 89.17 54877.25 88888.00 2012-05-09 07:56:46.500 130 12569.00 89.17 54877.22 88888.00 2012-05-09 07:56:46.625 130 12568.98 89.20 54877.22 88888.00 2012-05-09 07:56:46.750 130 12569.00 89.20 54877.25 88888.00 2012-05-09 07:56:46.875 130 12568.95 89.20 54877.22 88888.00 2012-05-09 07:56:47.000 130 12568.88 89.17 54877.22 88888.00 2012-05-09 07:56:47.125 130 12568.88 89.17 54877.20 88888.00 2012-05-09 07:56:47.250 130 12568.83 89.20 54877.22 88888.00 2012-05-09 07:56:47.375 130 12568.85 89.17 54877.22 88888.00 2012-05-09 07:56:47.500 130 12568.80 89.15 54877.22 88888.00 2012-05-09 07:56:47.625 130 12568.77 89.17 54877.20 88888.00 2012-05-09 07:56:47.750 130 12568.77 89.17 54877.18 88888.00 2012-05-09 07:56:47.875 130 12568.77 89.17 54877.15 88888.00 2012-05-09 07:56:48.000 130 12568.80 89.20 54877.12 88888.00 2012-05-09 07:56:48.125 130 12568.83 89.20 54877.12 88888.00 2012-05-09 07:56:48.250 130 12568.75 89.17 54877.12 88888.00 2012-05-09 07:56:48.375 130 12568.73 89.20 54877.10 88888.00 2012-05-09 07:56:48.500 130 12568.73 89.22 54877.10 88888.00 2012-05-09 07:56:48.625 130 12568.70 89.20 54877.07 88888.00 2012-05-09 07:56:48.750 130 12568.70 89.22 54877.07 88888.00 2012-05-09 07:56:48.875 130 12568.67 89.22 54877.07 88888.00 2012-05-09 07:56:49.000 130 12568.70 89.22 54877.05 88888.00 2012-05-09 07:56:49.125 130 12568.70 89.25 54877.05 88888.00 2012-05-09 07:56:49.250 130 12568.62 89.25 54877.03 88888.00 2012-05-09 07:56:49.375 130 12568.62 89.22 54877.03 88888.00 2012-05-09 07:56:49.500 130 12568.65 89.25 54877.03 88888.00 2012-05-09 07:56:49.625 130 12568.62 89.25 54877.00 88888.00 2012-05-09 07:56:49.750 130 12568.58 89.25 54877.00 88888.00 2012-05-09 07:56:49.875 130 12568.52 89.28 54877.00 88888.00 2012-05-09 07:56:50.000 130 12568.52 89.25 54876.97 88888.00 2012-05-09 07:56:50.125 130 12568.48 89.25 54877.00 88888.00 2012-05-09 07:56:50.250 130 12568.40 89.25 54876.95 88888.00 2012-05-09 07:56:50.375 130 12568.40 89.25 54876.97 88888.00 2012-05-09 07:56:50.500 130 12568.35 89.22 54876.97 88888.00 2012-05-09 07:56:50.625 130 12568.35 89.28 54876.97 88888.00 2012-05-09 07:56:50.750 130 12568.33 89.30 54876.95 88888.00 2012-05-09 07:56:50.875 130 12568.30 89.33 54876.95 88888.00 2012-05-09 07:56:51.000 130 12568.25 89.28 54876.93 88888.00 2012-05-09 07:56:51.125 130 12568.17 89.30 54876.95 88888.00 2012-05-09 07:56:51.250 130 12568.20 89.35 54876.97 88888.00 2012-05-09 07:56:51.375 130 12568.25 89.38 54876.95 88888.00 2012-05-09 07:56:51.500 130 12568.23 89.38 54876.93 88888.00 2012-05-09 07:56:51.625 130 12568.23 89.35 54876.90 88888.00 2012-05-09 07:56:51.750 130 12568.17 89.33 54876.88 88888.00 2012-05-09 07:56:51.875 130 12568.15 89.33 54876.88 88888.00 2012-05-09 07:56:52.000 130 12568.12 89.38 54876.88 88888.00 2012-05-09 07:56:52.125 130 12568.08 89.38 54876.85 88888.00 2012-05-09 07:56:52.250 130 12568.05 89.38 54876.82 88888.00 2012-05-09 07:56:52.375 130 12568.10 89.40 54876.80 88888.00 2012-05-09 07:56:52.500 130 12568.08 89.40 54876.80 88888.00 2012-05-09 07:56:52.625 130 12568.08 89.42 54876.80 88888.00 2012-05-09 07:56:52.750 130 12568.05 89.45 54876.80 88888.00 2012-05-09 07:56:52.875 130 12568.05 89.45 54876.80 88888.00 2012-05-09 07:56:53.000 130 12568.00 89.45 54876.80 88888.00 2012-05-09 07:56:53.125 130 12567.92 89.45 54876.78 88888.00 2012-05-09 07:56:53.250 130 12567.88 89.47 54876.78 88888.00 2012-05-09 07:56:53.375 130 12567.90 89.47 54876.78 88888.00 2012-05-09 07:56:53.500 130 12567.90 89.50 54876.75 88888.00 2012-05-09 07:56:53.625 130 12567.88 89.53 54876.75 88888.00 2012-05-09 07:56:53.750 130 12567.90 89.55 54876.75 88888.00 2012-05-09 07:56:53.875 130 12567.90 89.55 54876.72 88888.00 2012-05-09 07:56:54.000 130 12567.88 89.55 54876.68 88888.00 2012-05-09 07:56:54.125 130 12567.83 89.58 54876.70 88888.00 2012-05-09 07:56:54.250 130 12567.77 89.58 54876.68 88888.00 2012-05-09 07:56:54.375 130 12567.80 89.58 54876.65 88888.00 2012-05-09 07:56:54.500 130 12567.77 89.60 54876.68 88888.00 2012-05-09 07:56:54.625 130 12567.73 89.60 54876.68 88888.00 2012-05-09 07:56:54.750 130 12567.75 89.60 54876.68 88888.00 2012-05-09 07:56:54.875 130 12567.73 89.60 54876.70 88888.00 2012-05-09 07:56:55.000 130 12567.77 89.60 54876.68 88888.00 2012-05-09 07:56:55.125 130 12567.83 89.67 54876.65 88888.00 2012-05-09 07:56:55.250 130 12567.75 89.67 54876.65 88888.00 2012-05-09 07:56:55.375 130 12567.70 89.65 54876.65 88888.00 2012-05-09 07:56:55.500 130 12567.70 89.62 54876.62 88888.00 2012-05-09 07:56:55.625 130 12567.70 89.65 54876.57 88888.00 2012-05-09 07:56:55.750 130 12567.70 89.67 54876.57 88888.00 2012-05-09 07:56:55.875 130 12567.70 89.70 54876.57 88888.00 2012-05-09 07:56:56.000 130 12567.65 89.70 54876.60 88888.00 2012-05-09 07:56:56.125 130 12567.70 89.72 54876.57 88888.00 2012-05-09 07:56:56.250 130 12567.67 89.75 54876.60 88888.00 2012-05-09 07:56:56.375 130 12567.67 89.78 54876.57 88888.00 2012-05-09 07:56:56.500 130 12567.62 89.80 54876.55 88888.00 2012-05-09 07:56:56.625 130 12567.60 89.83 54876.55 88888.00 2012-05-09 07:56:56.750 130 12567.70 89.83 54876.55 88888.00 2012-05-09 07:56:56.875 130 12567.67 89.85 54876.53 88888.00 2012-05-09 07:56:57.000 130 12567.52 89.88 54876.50 88888.00 2012-05-09 07:56:57.125 130 12567.50 89.90 54876.50 88888.00 2012-05-09 07:56:57.250 130 12567.52 89.90 54876.50 88888.00 2012-05-09 07:56:57.375 130 12567.58 89.92 54876.47 88888.00 2012-05-09 07:56:57.500 130 12567.62 89.92 54876.47 88888.00 2012-05-09 07:56:57.625 130 12567.65 89.95 54876.45 88888.00 2012-05-09 07:56:57.750 130 12567.65 89.95 54876.45 88888.00 2012-05-09 07:56:57.875 130 12567.60 89.97 54876.45 88888.00 2012-05-09 07:56:58.000 130 12567.55 90.00 54876.43 88888.00 2012-05-09 07:56:58.125 130 12567.55 90.03 54876.43 88888.00 2012-05-09 07:56:58.250 130 12567.48 90.03 54876.43 88888.00 2012-05-09 07:56:58.375 130 12567.48 90.05 54876.45 88888.00 2012-05-09 07:56:58.500 130 12567.45 90.08 54876.45 88888.00 2012-05-09 07:56:58.625 130 12567.52 90.08 54876.40 88888.00 2012-05-09 07:56:58.750 130 12567.58 90.08 54876.40 88888.00 2012-05-09 07:56:58.875 130 12567.52 90.10 54876.40 88888.00 2012-05-09 07:56:59.000 130 12567.52 90.12 54876.38 88888.00 2012-05-09 07:56:59.125 130 12567.50 90.15 54876.38 88888.00 2012-05-09 07:56:59.250 130 12567.42 90.12 54876.35 88888.00 2012-05-09 07:56:59.375 130 12567.45 90.17 54876.35 88888.00 2012-05-09 07:56:59.500 130 12567.45 90.17 54876.38 88888.00 2012-05-09 07:56:59.625 130 12567.48 90.22 54876.38 88888.00 2012-05-09 07:56:59.750 130 12567.50 90.25 54876.38 88888.00 2012-05-09 07:56:59.875 130 12567.50 90.28 54876.38 88888.00 2012-05-09 07:57:00.000 130 12567.52 90.28 54876.35 88888.00 2012-05-09 07:57:00.125 130 12567.50 90.30 54876.35 88888.00 2012-05-09 07:57:00.250 130 12567.48 90.30 54876.32 88888.00 2012-05-09 07:57:00.375 130 12567.45 90.30 54876.28 88888.00 2012-05-09 07:57:00.500 130 12567.38 90.28 54876.28 88888.00 2012-05-09 07:57:00.625 130 12567.38 90.30 54876.28 88888.00 2012-05-09 07:57:00.750 130 12567.45 90.35 54876.32 88888.00 2012-05-09 07:57:00.875 130 12567.50 90.42 54876.28 88888.00 2012-05-09 07:57:01.000 130 12567.50 90.42 54876.28 88888.00 2012-05-09 07:57:01.125 130 12567.48 90.45 54876.28 88888.00 2012-05-09 07:57:01.250 130 12567.42 90.45 54876.25 88888.00 2012-05-09 07:57:01.375 130 12567.38 90.45 54876.22 88888.00 2012-05-09 07:57:01.500 130 12567.40 90.50 54876.20 88888.00 2012-05-09 07:57:01.625 130 12567.45 90.50 54876.22 88888.00 2012-05-09 07:57:01.750 130 12567.42 90.53 54876.25 88888.00 2012-05-09 07:57:01.875 130 12567.45 90.58 54876.22 88888.00 2012-05-09 07:57:02.000 130 12567.40 90.58 54876.18 88888.00 2012-05-09 07:57:02.125 130 12567.38 90.58 54876.20 88888.00 2012-05-09 07:57:02.250 130 12567.35 90.60 54876.18 88888.00 2012-05-09 07:57:02.375 130 12567.40 90.65 54876.20 88888.00 2012-05-09 07:57:02.500 130 12567.40 90.67 54876.12 88888.00 2012-05-09 07:57:02.625 130 12567.35 90.65 54876.15 88888.00 2012-05-09 07:57:02.750 130 12567.40 90.65 54876.15 88888.00 2012-05-09 07:57:02.875 130 12567.40 90.67 54876.15 88888.00 2012-05-09 07:57:03.000 130 12567.35 90.72 54876.12 88888.00 2012-05-09 07:57:03.125 130 12567.45 90.75 54876.12 88888.00 2012-05-09 07:57:03.250 130 12567.45 90.78 54876.12 88888.00 2012-05-09 07:57:03.375 130 12567.38 90.75 54876.12 88888.00 2012-05-09 07:57:03.500 130 12567.33 90.75 54876.12 88888.00 2012-05-09 07:57:03.625 130 12567.35 90.78 54876.12 88888.00 2012-05-09 07:57:03.750 130 12567.38 90.78 54876.12 88888.00 2012-05-09 07:57:03.875 130 12567.30 90.83 54876.12 88888.00 2012-05-09 07:57:04.000 130 12567.33 90.88 54876.10 88888.00 2012-05-09 07:57:04.125 130 12567.35 90.90 54876.12 88888.00 2012-05-09 07:57:04.250 130 12567.35 90.90 54876.10 88888.00 2012-05-09 07:57:04.375 130 12567.38 90.92 54876.10 88888.00 2012-05-09 07:57:04.500 130 12567.27 90.95 54876.07 88888.00 2012-05-09 07:57:04.625 130 12567.25 90.95 54876.05 88888.00 2012-05-09 07:57:04.750 130 12567.27 90.95 54876.05 88888.00 2012-05-09 07:57:04.875 130 12567.25 90.95 54876.05 88888.00 2012-05-09 07:57:05.000 130 12567.25 91.00 54876.03 88888.00 2012-05-09 07:57:05.125 130 12567.25 91.05 54876.05 88888.00 2012-05-09 07:57:05.250 130 12567.23 91.08 54876.05 88888.00 2012-05-09 07:57:05.375 130 12567.27 91.08 54876.05 88888.00 2012-05-09 07:57:05.500 130 12567.25 91.08 54876.03 88888.00 2012-05-09 07:57:05.625 130 12567.23 91.10 54876.03 88888.00 2012-05-09 07:57:05.750 130 12567.15 91.12 54876.03 88888.00 2012-05-09 07:57:05.875 130 12567.15 91.12 54876.03 88888.00 2012-05-09 07:57:06.000 130 12567.17 91.15 54876.00 88888.00 2012-05-09 07:57:06.125 130 12567.20 91.17 54876.00 88888.00 2012-05-09 07:57:06.250 130 12567.23 91.17 54875.97 88888.00 2012-05-09 07:57:06.375 130 12567.25 91.20 54875.97 88888.00 2012-05-09 07:57:06.500 130 12567.23 91.20 54875.95 88888.00 2012-05-09 07:57:06.625 130 12567.20 91.22 54875.95 88888.00 2012-05-09 07:57:06.750 130 12567.20 91.22 54875.95 88888.00 2012-05-09 07:57:06.875 130 12567.17 91.25 54875.93 88888.00 2012-05-09 07:57:07.000 130 12567.17 91.25 54875.93 88888.00 2012-05-09 07:57:07.125 130 12567.25 91.30 54875.90 88888.00 2012-05-09 07:57:07.250 130 12567.17 91.33 54875.93 88888.00 2012-05-09 07:57:07.375 130 12567.17 91.38 54875.93 88888.00 2012-05-09 07:57:07.500 130 12567.15 91.40 54875.95 88888.00 2012-05-09 07:57:07.625 130 12567.20 91.40 54875.95 88888.00 2012-05-09 07:57:07.750 130 12567.25 91.42 54875.93 88888.00 2012-05-09 07:57:07.875 130 12567.25 91.42 54875.90 88888.00 2012-05-09 07:57:08.000 130 12567.27 91.45 54875.90 88888.00 2012-05-09 07:57:08.125 130 12567.25 91.50 54875.93 88888.00 2012-05-09 07:57:08.250 130 12567.17 91.53 54875.90 88888.00 2012-05-09 07:57:08.375 130 12567.15 91.53 54875.90 88888.00 2012-05-09 07:57:08.500 130 12567.17 91.55 54875.88 88888.00 2012-05-09 07:57:08.625 130 12567.23 91.58 54875.88 88888.00 2012-05-09 07:57:08.750 130 12567.23 91.62 54875.90 88888.00 2012-05-09 07:57:08.875 130 12567.23 91.60 54875.88 88888.00 2012-05-09 07:57:09.000 130 12567.23 91.62 54875.90 88888.00 2012-05-09 07:57:09.125 130 12567.20 91.67 54875.88 88888.00 2012-05-09 07:57:09.250 130 12567.23 91.65 54875.90 88888.00 2012-05-09 07:57:09.375 130 12567.25 91.65 54875.88 88888.00 2012-05-09 07:57:09.500 130 12567.25 91.70 54875.88 88888.00 2012-05-09 07:57:09.625 130 12567.23 91.70 54875.85 88888.00 2012-05-09 07:57:09.750 130 12567.25 91.75 54875.80 88888.00 2012-05-09 07:57:09.875 130 12567.27 91.78 54875.82 88888.00 2012-05-09 07:57:10.000 130 12567.25 91.80 54875.80 88888.00 2012-05-09 07:57:10.125 130 12567.20 91.80 54875.82 88888.00 2012-05-09 07:57:10.250 130 12567.20 91.83 54875.82 88888.00 2012-05-09 07:57:10.375 130 12567.20 91.88 54875.82 88888.00 2012-05-09 07:57:10.500 130 12567.20 91.88 54875.82 88888.00 2012-05-09 07:57:10.625 130 12567.25 91.92 54875.82 88888.00 2012-05-09 07:57:10.750 130 12567.27 91.95 54875.80 88888.00 2012-05-09 07:57:10.875 130 12567.25 91.95 54875.80 88888.00 2012-05-09 07:57:11.000 130 12567.23 91.95 54875.78 88888.00 2012-05-09 07:57:11.125 130 12567.23 92.00 54875.78 88888.00 2012-05-09 07:57:11.250 130 12567.23 92.00 54875.78 88888.00 2012-05-09 07:57:11.375 130 12567.25 92.03 54875.75 88888.00 2012-05-09 07:57:11.500 130 12567.30 92.05 54875.75 88888.00 2012-05-09 07:57:11.625 130 12567.27 92.08 54875.72 88888.00 2012-05-09 07:57:11.750 130 12567.23 92.10 54875.70 88888.00 2012-05-09 07:57:11.875 130 12567.23 92.12 54875.70 88888.00 2012-05-09 07:57:12.000 130 12567.25 92.17 54875.70 88888.00 2012-05-09 07:57:12.125 130 12567.33 92.20 54875.72 88888.00 2012-05-09 07:57:12.250 130 12567.35 92.20 54875.70 88888.00 2012-05-09 07:57:12.375 130 12567.30 92.25 54875.70 88888.00 2012-05-09 07:57:12.500 130 12567.27 92.28 54875.68 88888.00 2012-05-09 07:57:12.625 130 12567.25 92.30 54875.68 88888.00 2012-05-09 07:57:12.750 130 12567.27 92.35 54875.70 88888.00 2012-05-09 07:57:12.875 130 12567.27 92.38 54875.68 88888.00 2012-05-09 07:57:13.000 130 12567.25 92.42 54875.68 88888.00 2012-05-09 07:57:13.125 130 12567.25 92.45 54875.68 88888.00 2012-05-09 07:57:13.250 130 12567.30 92.47 54875.65 88888.00 2012-05-09 07:57:13.375 130 12567.35 92.53 54875.60 88888.00 2012-05-09 07:57:13.500 130 12567.35 92.53 54875.62 88888.00 2012-05-09 07:57:13.625 130 12567.33 92.55 54875.65 88888.00 2012-05-09 07:57:13.750 130 12567.30 92.58 54875.65 88888.00 2012-05-09 07:57:13.875 130 12567.30 92.62 54875.68 88888.00 2012-05-09 07:57:14.000 130 12567.35 92.65 54875.65 88888.00 2012-05-09 07:57:14.125 130 12567.45 92.72 54875.65 88888.00 2012-05-09 07:57:14.250 130 12567.52 92.70 54875.65 88888.00 2012-05-09 07:57:14.375 130 12567.52 92.72 54875.62 88888.00 2012-05-09 07:57:14.500 130 12567.50 92.78 54875.62 88888.00 2012-05-09 07:57:14.625 130 12567.52 92.78 54875.62 88888.00 2012-05-09 07:57:14.750 130 12567.52 92.83 54875.60 88888.00 2012-05-09 07:57:14.875 130 12567.48 92.85 54875.62 88888.00 2012-05-09 07:57:15.000 130 12567.45 92.88 54875.60 88888.00 2012-05-09 07:57:15.125 130 12567.48 92.95 54875.60 88888.00 2012-05-09 07:57:15.250 130 12567.48 92.97 54875.57 88888.00 2012-05-09 07:57:15.375 130 12567.52 92.97 54875.60 88888.00 2012-05-09 07:57:15.500 130 12567.58 93.00 54875.57 88888.00 2012-05-09 07:57:15.625 130 12567.60 93.03 54875.57 88888.00 2012-05-09 07:57:15.750 130 12567.58 93.05 54875.55 88888.00 2012-05-09 07:57:15.875 130 12567.58 93.10 54875.55 88888.00 2012-05-09 07:57:16.000 130 12567.55 93.12 54875.50 88888.00 2012-05-09 07:57:16.125 130 12567.62 93.17 54875.53 88888.00 2012-05-09 07:57:16.250 130 12567.62 93.22 54875.55 88888.00 2012-05-09 07:57:16.375 130 12567.70 93.28 54875.55 88888.00 2012-05-09 07:57:16.500 130 12567.70 93.33 54875.50 88888.00 2012-05-09 07:57:16.625 130 12567.73 93.33 54875.53 88888.00 2012-05-09 07:57:16.750 130 12567.73 93.33 54875.55 88888.00 2012-05-09 07:57:16.875 130 12567.73 93.38 54875.50 88888.00 2012-05-09 07:57:17.000 130 12567.73 93.42 54875.47 88888.00 2012-05-09 07:57:17.125 130 12567.75 93.42 54875.47 88888.00 2012-05-09 07:57:17.250 130 12567.73 93.45 54875.47 88888.00 2012-05-09 07:57:17.375 130 12567.85 93.53 54875.50 88888.00 2012-05-09 07:57:17.500 130 12567.90 93.55 54875.47 88888.00 2012-05-09 07:57:17.625 130 12567.92 93.60 54875.50 88888.00 2012-05-09 07:57:17.750 130 12567.92 93.62 54875.50 88888.00 2012-05-09 07:57:17.875 130 12567.95 93.65 54875.47 88888.00 2012-05-09 07:57:18.000 130 12567.98 93.67 54875.47 88888.00 2012-05-09 07:57:18.125 130 12568.02 93.75 54875.47 88888.00 2012-05-09 07:57:18.250 130 12568.00 93.78 54875.45 88888.00 2012-05-09 07:57:18.375 130 12568.02 93.80 54875.43 88888.00 2012-05-09 07:57:18.500 130 12568.00 93.85 54875.40 88888.00 2012-05-09 07:57:18.625 130 12567.98 93.88 54875.43 88888.00 2012-05-09 07:57:18.750 130 12568.00 93.92 54875.45 88888.00 2012-05-09 07:57:18.875 130 12568.00 93.95 54875.45 88888.00 2012-05-09 07:57:19.000 130 12568.00 93.95 54875.43 88888.00 2012-05-09 07:57:19.125 130 12568.00 94.03 54875.40 88888.00 2012-05-09 07:57:19.250 130 12568.02 94.03 54875.40 88888.00 2012-05-09 07:57:19.375 130 12568.08 94.05 54875.38 88888.00 2012-05-09 07:57:19.500 130 12568.15 94.08 54875.43 88888.00 2012-05-09 07:57:19.625 130 12568.15 94.12 54875.43 88888.00 2012-05-09 07:57:19.750 130 12568.15 94.15 54875.43 88888.00 2012-05-09 07:57:19.875 130 12568.17 94.20 54875.40 88888.00 2012-05-09 07:57:20.000 130 12568.23 94.25 54875.38 88888.00 2012-05-09 07:57:20.125 130 12568.30 94.30 54875.38 88888.00 2012-05-09 07:57:20.250 130 12568.27 94.30 54875.38 88888.00 2012-05-09 07:57:20.375 130 12568.25 94.30 54875.38 88888.00 2012-05-09 07:57:20.500 130 12568.25 94.35 54875.35 88888.00 2012-05-09 07:57:20.625 130 12568.38 94.40 54875.32 88888.00 2012-05-09 07:57:20.750 130 12568.42 94.45 54875.35 88888.00 2012-05-09 07:57:20.875 130 12568.42 94.47 54875.35 88888.00 2012-05-09 07:57:21.000 130 12568.42 94.47 54875.32 88888.00 2012-05-09 07:57:21.125 130 12568.38 94.55 54875.35 88888.00 2012-05-09 07:57:21.250 130 12568.33 94.58 54875.35 88888.00 2012-05-09 07:57:21.375 130 12568.40 94.60 54875.32 88888.00 2012-05-09 07:57:21.500 130 12568.42 94.65 54875.35 88888.00 2012-05-09 07:57:21.625 130 12568.42 94.70 54875.35 88888.00 2012-05-09 07:57:21.750 130 12568.50 94.72 54875.32 88888.00 2012-05-09 07:57:21.875 130 12568.55 94.75 54875.32 88888.00 2012-05-09 07:57:22.000 130 12568.58 94.80 54875.32 88888.00 2012-05-09 07:57:22.125 130 12568.58 94.83 54875.32 88888.00 2012-05-09 07:57:22.250 130 12568.55 94.88 54875.32 88888.00 2012-05-09 07:57:22.375 130 12568.60 94.92 54875.30 88888.00 2012-05-09 07:57:22.500 130 12568.67 94.95 54875.32 88888.00 2012-05-09 07:57:22.625 130 12568.67 95.00 54875.32 88888.00 2012-05-09 07:57:22.750 130 12568.73 95.00 54875.32 88888.00 2012-05-09 07:57:22.875 130 12568.83 95.10 54875.28 88888.00 2012-05-09 07:57:23.000 130 12568.83 95.12 54875.30 88888.00 2012-05-09 07:57:23.125 130 12568.77 95.15 54875.30 88888.00 2012-05-09 07:57:23.250 130 12568.80 95.15 54875.30 88888.00 2012-05-09 07:57:23.375 130 12568.85 95.17 54875.28 88888.00 2012-05-09 07:57:23.500 130 12568.85 95.22 54875.28 88888.00 2012-05-09 07:57:23.625 130 12568.85 95.25 54875.25 88888.00 2012-05-09 07:57:23.750 130 12568.92 95.30 54875.30 88888.00 2012-05-09 07:57:23.875 130 12569.02 95.33 54875.28 88888.00 2012-05-09 07:57:24.000 130 12569.00 95.38 54875.25 88888.00 2012-05-09 07:57:24.125 130 12568.95 95.40 54875.25 88888.00 2012-05-09 07:57:24.250 130 12568.98 95.40 54875.25 88888.00 2012-05-09 07:57:24.375 130 12569.00 95.45 54875.25 88888.00 2012-05-09 07:57:24.500 130 12568.98 95.50 54875.25 88888.00 2012-05-09 07:57:24.625 130 12569.02 95.53 54875.22 88888.00 2012-05-09 07:57:24.750 130 12569.08 95.60 54875.22 88888.00 2012-05-09 07:57:24.875 130 12569.12 95.60 54875.22 88888.00 2012-05-09 07:57:25.000 130 12569.12 95.62 54875.22 88888.00 2012-05-09 07:57:25.125 130 12569.17 95.70 54875.22 88888.00 2012-05-09 07:57:25.250 130 12569.15 95.72 54875.25 88888.00 2012-05-09 07:57:25.375 130 12569.17 95.78 54875.25 88888.00 2012-05-09 07:57:25.500 130 12569.25 95.88 54875.22 88888.00 2012-05-09 07:57:25.625 130 12569.38 95.88 54875.22 88888.00 2012-05-09 07:57:25.750 130 12569.33 95.92 54875.20 88888.00 2012-05-09 07:57:25.875 130 12569.25 95.97 54875.22 88888.00 2012-05-09 07:57:26.000 130 12569.25 96.00 54875.22 88888.00 2012-05-09 07:57:26.125 130 12569.33 96.00 54875.25 88888.00 2012-05-09 07:57:26.250 130 12569.35 96.03 54875.22 88888.00 2012-05-09 07:57:26.375 130 12569.45 96.03 54875.22 88888.00 2012-05-09 07:57:26.500 130 12569.45 96.10 54875.20 88888.00 2012-05-09 07:57:26.625 130 12569.40 96.12 54875.20 88888.00 2012-05-09 07:57:26.750 130 12569.42 96.15 54875.18 88888.00 2012-05-09 07:57:26.875 130 12569.45 96.15 54875.20 88888.00 2012-05-09 07:57:27.000 130 12569.48 96.20 54875.18 88888.00 2012-05-09 07:57:27.125 130 12569.45 96.28 54875.20 88888.00 2012-05-09 07:57:27.250 130 12569.45 96.28 54875.20 88888.00 2012-05-09 07:57:27.375 130 12569.52 96.30 54875.20 88888.00 2012-05-09 07:57:27.500 130 12569.58 96.33 54875.20 88888.00 2012-05-09 07:57:27.625 130 12569.58 96.35 54875.18 88888.00 2012-05-09 07:57:27.750 130 12569.67 96.40 54875.20 88888.00 2012-05-09 07:57:27.875 130 12569.70 96.45 54875.20 88888.00 2012-05-09 07:57:28.000 130 12569.75 96.47 54875.20 88888.00 2012-05-09 07:57:28.125 130 12569.73 96.50 54875.20 88888.00 2012-05-09 07:57:28.250 130 12569.73 96.50 54875.20 88888.00 2012-05-09 07:57:28.375 130 12569.77 96.53 54875.20 88888.00 2012-05-09 07:57:28.500 130 12569.83 96.58 54875.18 88888.00 2012-05-09 07:57:28.625 130 12569.85 96.62 54875.18 88888.00 2012-05-09 07:57:28.750 130 12569.83 96.62 54875.20 88888.00 2012-05-09 07:57:28.875 130 12569.85 96.65 54875.20 88888.00 2012-05-09 07:57:29.000 130 12569.88 96.67 54875.22 88888.00 2012-05-09 07:57:29.125 130 12569.88 96.72 54875.20 88888.00 2012-05-09 07:57:29.250 130 12569.90 96.75 54875.20 88888.00 2012-05-09 07:57:29.375 130 12569.98 96.83 54875.20 88888.00 2012-05-09 07:57:29.500 130 12569.98 96.83 54875.20 88888.00 2012-05-09 07:57:29.625 130 12570.05 96.88 54875.18 88888.00 2012-05-09 07:57:29.750 130 12570.08 96.90 54875.22 88888.00 2012-05-09 07:57:29.875 130 12570.12 96.92 54875.20 88888.00 2012-05-09 07:57:30.000 130 12570.12 97.00 54875.18 88888.00 2012-05-09 07:57:30.125 130 12570.15 97.03 54875.15 88888.00 2012-05-09 07:57:30.250 130 12570.23 97.05 54875.20 88888.00 2012-05-09 07:57:30.375 130 12570.27 97.10 54875.20 88888.00 2012-05-09 07:57:30.500 130 12570.30 97.12 54875.22 88888.00 2012-05-09 07:57:30.625 130 12570.35 97.12 54875.22 88888.00 2012-05-09 07:57:30.750 130 12570.35 97.20 54875.20 88888.00 2012-05-09 07:57:30.875 130 12570.33 97.22 54875.20 88888.00 2012-05-09 07:57:31.000 130 12570.38 97.22 54875.20 88888.00 2012-05-09 07:57:31.125 130 12570.40 97.25 54875.20 88888.00 2012-05-09 07:57:31.250 130 12570.30 97.30 54875.20 88888.00 2012-05-09 07:57:31.375 130 12570.38 97.38 54875.22 88888.00 2012-05-09 07:57:31.500 130 12570.52 97.45 54875.20 88888.00 2012-05-09 07:57:31.625 130 12570.58 97.45 54875.22 88888.00 2012-05-09 07:57:31.750 130 12570.58 97.45 54875.22 88888.00 2012-05-09 07:57:31.875 130 12570.52 97.50 54875.22 88888.00 2012-05-09 07:57:32.000 130 12570.52 97.55 54875.20 88888.00 2012-05-09 07:57:32.125 130 12570.55 97.58 54875.25 88888.00 2012-05-09 07:57:32.250 130 12570.52 97.60 54875.22 88888.00 2012-05-09 07:57:32.375 130 12570.62 97.62 54875.20 88888.00 2012-05-09 07:57:32.500 130 12570.73 97.65 54875.22 88888.00 2012-05-09 07:57:32.625 130 12570.80 97.67 54875.22 88888.00 2012-05-09 07:57:32.750 130 12570.80 97.70 54875.20 88888.00 2012-05-09 07:57:32.875 130 12570.83 97.72 54875.18 88888.00 2012-05-09 07:57:33.000 130 12570.85 97.80 54875.20 88888.00 2012-05-09 07:57:33.125 130 12570.88 97.83 54875.22 88888.00 2012-05-09 07:57:33.250 130 12570.83 97.83 54875.25 88888.00 2012-05-09 07:57:33.375 130 12570.83 97.85 54875.22 88888.00 2012-05-09 07:57:33.500 130 12570.85 97.90 54875.22 88888.00 2012-05-09 07:57:33.625 130 12570.92 97.97 54875.22 88888.00 2012-05-09 07:57:33.750 130 12570.92 97.97 54875.22 88888.00 2012-05-09 07:57:33.875 130 12571.00 97.97 54875.22 88888.00 2012-05-09 07:57:34.000 130 12571.02 98.00 54875.22 88888.00 2012-05-09 07:57:34.125 130 12570.98 98.05 54875.25 88888.00 2012-05-09 07:57:34.250 130 12571.00 98.10 54875.25 88888.00 2012-05-09 07:57:34.375 130 12571.02 98.12 54875.25 88888.00 2012-05-09 07:57:34.500 130 12571.10 98.12 54875.25 88888.00 2012-05-09 07:57:34.625 130 12571.12 98.17 54875.28 88888.00 2012-05-09 07:57:34.750 130 12571.15 98.22 54875.25 88888.00 2012-05-09 07:57:34.875 130 12571.17 98.25 54875.25 88888.00 2012-05-09 07:57:35.000 130 12571.17 98.25 54875.25 88888.00 2012-05-09 07:57:35.125 130 12571.12 98.25 54875.25 88888.00 2012-05-09 07:57:35.250 130 12571.15 98.30 54875.25 88888.00 2012-05-09 07:57:35.375 130 12571.25 98.35 54875.28 88888.00 2012-05-09 07:57:35.500 130 12571.25 98.35 54875.30 88888.00 2012-05-09 07:57:35.625 130 12571.35 98.35 54875.28 88888.00 2012-05-09 07:57:35.750 130 12571.40 98.38 54875.28 88888.00 2012-05-09 07:57:35.875 130 12571.48 98.38 54875.28 88888.00 2012-05-09 07:57:36.000 130 12571.50 98.38 54875.28 88888.00 2012-05-09 07:57:36.125 130 12571.50 98.45 54875.28 88888.00 2012-05-09 07:57:36.250 130 12571.45 98.42 54875.25 88888.00 2012-05-09 07:57:36.375 130 12571.48 98.45 54875.22 88888.00 2012-05-09 07:57:36.500 130 12571.55 98.47 54875.22 88888.00 2012-05-09 07:57:36.625 130 12571.58 98.50 54875.25 88888.00 2012-05-09 07:57:36.750 130 12571.55 98.53 54875.28 88888.00 2012-05-09 07:57:36.875 130 12571.58 98.60 54875.28 88888.00 2012-05-09 07:57:37.000 130 12571.62 98.60 54875.28 88888.00 2012-05-09 07:57:37.125 130 12571.62 98.62 54875.28 88888.00 2012-05-09 07:57:37.250 130 12571.60 98.62 54875.30 88888.00 2012-05-09 07:57:37.375 130 12571.67 98.65 54875.32 88888.00 2012-05-09 07:57:37.500 130 12571.70 98.65 54875.30 88888.00 2012-05-09 07:57:37.625 130 12571.70 98.67 54875.30 88888.00 2012-05-09 07:57:37.750 130 12571.77 98.70 54875.32 88888.00 2012-05-09 07:57:37.875 130 12571.80 98.72 54875.32 88888.00 2012-05-09 07:57:38.000 130 12571.80 98.75 54875.35 88888.00 2012-05-09 07:57:38.125 130 12571.73 98.75 54875.35 88888.00 2012-05-09 07:57:38.250 130 12571.73 98.80 54875.38 88888.00 2012-05-09 07:57:38.375 130 12571.80 98.83 54875.38 88888.00 2012-05-09 07:57:38.500 130 12571.80 98.83 54875.38 88888.00 2012-05-09 07:57:38.625 130 12571.85 98.85 54875.38 88888.00 2012-05-09 07:57:38.750 130 12571.92 98.88 54875.38 88888.00 2012-05-09 07:57:38.875 130 12571.92 98.88 54875.38 88888.00 2012-05-09 07:57:39.000 130 12571.92 98.92 54875.38 88888.00 2012-05-09 07:57:39.125 130 12571.95 98.95 54875.40 88888.00 2012-05-09 07:57:39.250 130 12571.95 98.97 54875.43 88888.00 2012-05-09 07:57:39.375 130 12571.98 98.97 54875.43 88888.00 2012-05-09 07:57:39.500 130 12572.00 98.97 54875.43 88888.00 2012-05-09 07:57:39.625 130 12571.98 98.95 54875.43 88888.00 2012-05-09 07:57:39.750 130 12571.98 98.97 54875.40 88888.00 2012-05-09 07:57:39.875 130 12572.08 99.00 54875.38 88888.00 2012-05-09 07:57:40.000 130 12572.23 99.03 54875.38 88888.00 2012-05-09 07:57:40.125 130 12572.17 99.05 54875.43 88888.00 2012-05-09 07:57:40.250 130 12572.15 99.08 54875.45 88888.00 2012-05-09 07:57:40.375 130 12572.23 99.10 54875.43 88888.00 2012-05-09 07:57:40.500 130 12572.25 99.12 54875.43 88888.00 2012-05-09 07:57:40.625 130 12572.27 99.15 54875.45 88888.00 2012-05-09 07:57:40.750 130 12572.30 99.15 54875.45 88888.00 2012-05-09 07:57:40.875 130 12572.33 99.20 54875.47 88888.00 2012-05-09 07:57:41.000 130 12572.33 99.20 54875.47 88888.00 2012-05-09 07:57:41.125 130 12572.35 99.20 54875.47 88888.00 2012-05-09 07:57:41.250 130 12572.35 99.22 54875.47 88888.00 2012-05-09 07:57:41.375 130 12572.35 99.25 54875.47 88888.00 2012-05-09 07:57:41.500 130 12572.38 99.28 54875.50 88888.00 2012-05-09 07:57:41.625 130 12572.40 99.25 54875.50 88888.00 2012-05-09 07:57:41.750 130 12572.42 99.28 54875.50 88888.00 2012-05-09 07:57:41.875 130 12572.48 99.33 54875.50 88888.00 2012-05-09 07:57:42.000 130 12572.50 99.35 54875.50 88888.00 2012-05-09 07:57:42.125 130 12572.62 99.33 54875.53 88888.00 2012-05-09 07:57:42.250 130 12572.65 99.35 54875.53 88888.00 2012-05-09 07:57:42.375 130 12572.67 99.38 54875.53 88888.00 2012-05-09 07:57:42.500 130 12572.67 99.40 54875.53 88888.00 2012-05-09 07:57:42.625 130 12572.73 99.40 54875.55 88888.00 2012-05-09 07:57:42.750 130 12572.70 99.40 54875.55 88888.00 2012-05-09 07:57:42.875 130 12572.67 99.42 54875.53 88888.00 2012-05-09 07:57:43.000 130 12572.73 99.42 54875.55 88888.00 2012-05-09 07:57:43.125 130 12572.80 99.42 54875.57 88888.00 2012-05-09 07:57:43.250 130 12572.77 99.42 54875.57 88888.00 2012-05-09 07:57:43.375 130 12572.77 99.45 54875.57 88888.00 2012-05-09 07:57:43.500 130 12572.77 99.50 54875.57 88888.00 2012-05-09 07:57:43.625 130 12572.77 99.53 54875.60 88888.00 2012-05-09 07:57:43.750 130 12572.80 99.55 54875.60 88888.00 2012-05-09 07:57:43.875 130 12572.83 99.58 54875.60 88888.00 2012-05-09 07:57:44.000 130 12572.90 99.60 54875.62 88888.00 2012-05-09 07:57:44.125 130 12572.92 99.58 54875.62 88888.00 2012-05-09 07:57:44.250 130 12572.88 99.58 54875.62 88888.00 2012-05-09 07:57:44.375 130 12572.88 99.60 54875.62 88888.00 2012-05-09 07:57:44.500 130 12572.88 99.65 54875.62 88888.00 2012-05-09 07:57:44.625 130 12572.92 99.67 54875.70 88888.00 2012-05-09 07:57:44.750 130 12572.98 99.70 54875.68 88888.00 2012-05-09 07:57:44.875 130 12573.00 99.70 54875.68 88888.00 2012-05-09 07:57:45.000 130 12573.00 99.72 54875.68 88888.00 2012-05-09 07:57:45.125 130 12573.05 99.75 54875.65 88888.00 2012-05-09 07:57:45.250 130 12573.10 99.78 54875.62 88888.00 2012-05-09 07:57:45.375 130 12573.15 99.80 54875.65 88888.00 2012-05-09 07:57:45.500 130 12573.12 99.83 54875.68 88888.00 2012-05-09 07:57:45.625 130 12573.12 99.83 54875.70 88888.00 2012-05-09 07:57:45.750 130 12573.10 99.85 54875.70 88888.00 2012-05-09 07:57:45.875 130 12573.12 99.88 54875.72 88888.00 2012-05-09 07:57:46.000 130 12573.15 99.90 54875.70 88888.00 2012-05-09 07:57:46.125 130 12573.15 99.88 54875.70 88888.00 2012-05-09 07:57:46.250 130 12573.12 99.90 54875.75 88888.00 2012-05-09 07:57:46.375 130 12573.20 99.92 54875.72 88888.00 2012-05-09 07:57:46.500 130 12573.30 99.97 54875.78 88888.00 2012-05-09 07:57:46.625 130 12573.38 99.95 54875.75 88888.00 2012-05-09 07:57:46.750 130 12573.40 99.92 54875.75 88888.00 2012-05-09 07:57:46.875 130 12573.40 100.00 54875.78 88888.00 2012-05-09 07:57:47.000 130 12573.48 100.00 54875.75 88888.00 2012-05-09 07:57:47.125 130 12573.50 100.05 54875.78 88888.00 2012-05-09 07:57:47.250 130 12573.45 100.05 54875.78 88888.00 2012-05-09 07:57:47.375 130 12573.45 100.08 54875.78 88888.00 2012-05-09 07:57:47.500 130 12573.38 100.08 54875.75 88888.00 2012-05-09 07:57:47.625 130 12573.42 100.10 54875.78 88888.00 2012-05-09 07:57:47.750 130 12573.45 100.10 54875.78 88888.00 2012-05-09 07:57:47.875 130 12573.48 100.12 54875.80 88888.00 2012-05-09 07:57:48.000 130 12573.50 100.12 54875.80 88888.00 2012-05-09 07:57:48.125 130 12573.55 100.15 54875.80 88888.00 2012-05-09 07:57:48.250 130 12573.58 100.17 54875.85 88888.00 2012-05-09 07:57:48.375 130 12573.70 100.20 54875.85 88888.00 2012-05-09 07:57:48.500 130 12573.73 100.25 54875.88 88888.00 2012-05-09 07:57:48.625 130 12573.73 100.25 54875.88 88888.00 2012-05-09 07:57:48.750 130 12573.77 100.20 54875.85 88888.00 2012-05-09 07:57:48.875 130 12573.73 100.22 54875.85 88888.00 2012-05-09 07:57:49.000 130 12573.73 100.28 54875.88 88888.00 2012-05-09 07:57:49.125 130 12573.83 100.30 54875.90 88888.00 2012-05-09 07:57:49.250 130 12573.77 100.35 54875.90 88888.00 2012-05-09 07:57:49.375 130 12573.80 100.35 54875.90 88888.00 2012-05-09 07:57:49.500 130 12573.83 100.38 54875.88 88888.00 2012-05-09 07:57:49.625 130 12573.90 100.38 54875.90 88888.00 2012-05-09 07:57:49.750 130 12574.05 100.40 54875.90 88888.00 2012-05-09 07:57:49.875 130 12574.10 100.42 54875.90 88888.00 2012-05-09 07:57:50.000 130 12574.15 100.42 54875.90 88888.00 2012-05-09 07:57:50.125 130 12574.17 100.45 54875.93 88888.00 2012-05-09 07:57:50.250 130 12574.05 100.47 54875.93 88888.00 2012-05-09 07:57:50.375 130 12574.02 100.45 54875.93 88888.00 2012-05-09 07:57:50.500 130 12574.02 100.45 54875.90 88888.00 2012-05-09 07:57:50.625 130 12574.10 100.47 54875.95 88888.00 2012-05-09 07:57:50.750 130 12574.20 100.50 54875.95 88888.00 2012-05-09 07:57:50.875 130 12574.23 100.50 54875.95 88888.00 2012-05-09 07:57:51.000 130 12574.17 100.55 54875.95 88888.00 2012-05-09 07:57:51.125 130 12574.23 100.58 54875.97 88888.00 2012-05-09 07:57:51.250 130 12574.17 100.55 54876.00 88888.00 2012-05-09 07:57:51.375 130 12574.17 100.55 54875.97 88888.00 2012-05-09 07:57:51.500 130 12574.20 100.60 54876.00 88888.00 2012-05-09 07:57:51.625 130 12574.30 100.62 54876.00 88888.00 2012-05-09 07:57:51.750 130 12574.33 100.65 54876.00 88888.00 2012-05-09 07:57:51.875 130 12574.35 100.67 54876.03 88888.00 2012-05-09 07:57:52.000 130 12574.38 100.70 54876.03 88888.00 2012-05-09 07:57:52.125 130 12574.42 100.67 54876.03 88888.00 2012-05-09 07:57:52.250 130 12574.40 100.67 54876.05 88888.00 2012-05-09 07:57:52.375 130 12574.40 100.72 54876.07 88888.00 2012-05-09 07:57:52.500 130 12574.38 100.75 54876.10 88888.00 2012-05-09 07:57:52.625 130 12574.42 100.75 54876.07 88888.00 2012-05-09 07:57:52.750 130 12574.52 100.75 54876.05 88888.00 2012-05-09 07:57:52.875 130 12574.52 100.78 54876.05 88888.00 2012-05-09 07:57:53.000 130 12574.52 100.83 54876.07 88888.00 2012-05-09 07:57:53.125 130 12574.58 100.83 54876.10 88888.00 2012-05-09 07:57:53.250 130 12574.55 100.80 54876.10 88888.00 2012-05-09 07:57:53.375 130 12574.58 100.85 54876.10 88888.00 2012-05-09 07:57:53.500 130 12574.62 100.88 54876.10 88888.00 2012-05-09 07:57:53.625 130 12574.67 100.85 54876.10 88888.00 2012-05-09 07:57:53.750 130 12574.65 100.88 54876.12 88888.00 2012-05-09 07:57:53.875 130 12574.65 100.90 54876.12 88888.00 2012-05-09 07:57:54.000 130 12574.73 100.95 54876.12 88888.00 2012-05-09 07:57:54.125 130 12574.73 100.95 54876.12 88888.00 2012-05-09 07:57:54.250 130 12574.65 100.92 54876.12 88888.00 2012-05-09 07:57:54.375 130 12574.75 100.95 54876.12 88888.00 2012-05-09 07:57:54.500 130 12574.77 100.95 54876.12 88888.00 2012-05-09 07:57:54.625 130 12574.75 100.97 54876.18 88888.00 2012-05-09 07:57:54.750 130 12574.77 101.03 54876.22 88888.00 2012-05-09 07:57:54.875 130 12574.83 101.03 54876.20 88888.00 2012-05-09 07:57:55.000 130 12574.85 101.00 54876.18 88888.00 2012-05-09 07:57:55.125 130 12574.88 101.00 54876.18 88888.00 2012-05-09 07:57:55.250 130 12574.90 101.03 54876.22 88888.00 2012-05-09 07:57:55.375 130 12574.98 101.08 54876.25 88888.00 2012-05-09 07:57:55.500 130 12575.02 101.08 54876.28 88888.00 2012-05-09 07:57:55.625 130 12575.10 101.10 54876.25 88888.00 2012-05-09 07:57:55.750 130 12575.12 101.12 54876.22 88888.00 2012-05-09 07:57:55.875 130 12575.08 101.15 54876.25 88888.00 2012-05-09 07:57:56.000 130 12575.05 101.15 54876.28 88888.00 2012-05-09 07:57:56.125 130 12575.10 101.17 54876.28 88888.00 2012-05-09 07:57:56.250 130 12575.15 101.20 54876.30 88888.00 2012-05-09 07:57:56.375 130 12575.17 101.20 54876.25 88888.00 2012-05-09 07:57:56.500 130 12575.15 101.20 54876.25 88888.00 2012-05-09 07:57:56.625 130 12575.20 101.28 54876.28 88888.00 2012-05-09 07:57:56.750 130 12575.23 101.28 54876.28 88888.00 2012-05-09 07:57:56.875 130 12575.27 101.30 54876.30 88888.00 2012-05-09 07:57:57.000 130 12575.30 101.30 54876.28 88888.00 2012-05-09 07:57:57.125 130 12575.33 101.33 54876.32 88888.00 2012-05-09 07:57:57.250 130 12575.30 101.35 54876.32 88888.00 2012-05-09 07:57:57.375 130 12575.33 101.38 54876.30 88888.00 2012-05-09 07:57:57.500 130 12575.38 101.40 54876.35 88888.00 2012-05-09 07:57:57.625 130 12575.42 101.40 54876.35 88888.00 2012-05-09 07:57:57.750 130 12575.45 101.42 54876.35 88888.00 2012-05-09 07:57:57.875 130 12575.55 101.45 54876.38 88888.00 2012-05-09 07:57:58.000 130 12575.55 101.42 54876.35 88888.00 2012-05-09 07:57:58.125 130 12575.58 101.47 54876.35 88888.00 2012-05-09 07:57:58.250 130 12575.60 101.47 54876.35 88888.00 2012-05-09 07:57:58.375 130 12575.65 101.53 54876.40 88888.00 2012-05-09 07:57:58.500 130 12575.65 101.53 54876.38 88888.00 2012-05-09 07:57:58.625 130 12575.67 101.53 54876.38 88888.00 2012-05-09 07:57:58.750 130 12575.77 101.55 54876.35 88888.00 2012-05-09 07:57:58.875 130 12575.80 101.55 54876.40 88888.00 2012-05-09 07:57:59.000 130 12575.85 101.58 54876.43 88888.00 2012-05-09 07:57:59.125 130 12575.90 101.60 54876.43 88888.00 2012-05-09 07:57:59.250 130 12575.88 101.62 54876.43 88888.00 2012-05-09 07:57:59.375 130 12575.98 101.65 54876.43 88888.00 2012-05-09 07:57:59.500 130 12576.02 101.65 54876.43 88888.00 2012-05-09 07:57:59.625 130 12576.02 101.67 54876.43 88888.00 2012-05-09 07:57:59.750 130 12576.00 101.67 54876.45 88888.00 2012-05-09 07:57:59.875 130 12576.00 101.65 54876.45 88888.00 2012-05-09 07:58:00.000 130 12576.05 101.67 54876.45 88888.00 2012-05-09 07:58:00.125 130 12576.15 101.72 54876.47 88888.00 2012-05-09 07:58:00.250 130 12576.17 101.72 54876.45 88888.00 2012-05-09 07:58:00.375 130 12576.23 101.75 54876.45 88888.00 2012-05-09 07:58:00.500 130 12576.23 101.75 54876.47 88888.00 2012-05-09 07:58:00.625 130 12576.25 101.75 54876.45 88888.00 2012-05-09 07:58:00.750 130 12576.27 101.78 54876.47 88888.00 2012-05-09 07:58:00.875 130 12576.38 101.78 54876.50 88888.00 2012-05-09 07:58:01.000 130 12576.40 101.78 54876.50 88888.00 2012-05-09 07:58:01.125 130 12576.40 101.83 54876.50 88888.00 2012-05-09 07:58:01.250 130 12576.35 101.85 54876.53 88888.00 2012-05-09 07:58:01.375 130 12576.45 101.88 54876.55 88888.00 2012-05-09 07:58:01.500 130 12576.58 101.88 54876.57 88888.00 2012-05-09 07:58:01.625 130 12576.60 101.90 54876.55 88888.00 2012-05-09 07:58:01.750 130 12576.58 101.95 54876.57 88888.00 2012-05-09 07:58:01.875 130 12576.58 101.95 54876.57 88888.00 2012-05-09 07:58:02.000 130 12576.62 101.92 54876.53 88888.00 2012-05-09 07:58:02.125 130 12576.67 101.90 54876.57 88888.00 2012-05-09 07:58:02.250 130 12576.73 101.95 54876.57 88888.00 2012-05-09 07:58:02.375 130 12576.75 102.00 54876.60 88888.00 2012-05-09 07:58:02.500 130 12576.70 102.00 54876.60 88888.00 2012-05-09 07:58:02.625 130 12576.75 101.97 54876.60 88888.00 2012-05-09 07:58:02.750 130 12576.77 102.03 54876.62 88888.00 2012-05-09 07:58:02.875 130 12576.80 102.05 54876.62 88888.00 2012-05-09 07:58:03.000 130 12576.85 102.08 54876.62 88888.00 2012-05-09 07:58:03.125 130 12576.85 102.08 54876.60 88888.00 2012-05-09 07:58:03.250 130 12576.92 102.08 54876.65 88888.00 2012-05-09 07:58:03.375 130 12576.95 102.08 54876.65 88888.00 2012-05-09 07:58:03.500 130 12577.02 102.10 54876.62 88888.00 2012-05-09 07:58:03.625 130 12577.02 102.12 54876.68 88888.00 2012-05-09 07:58:03.750 130 12577.08 102.10 54876.65 88888.00 2012-05-09 07:58:03.875 130 12577.17 102.15 54876.65 88888.00 2012-05-09 07:58:04.000 130 12577.17 102.17 54876.65 88888.00 2012-05-09 07:58:04.125 130 12577.23 102.20 54876.70 88888.00 2012-05-09 07:58:04.250 130 12577.23 102.20 54876.72 88888.00 2012-05-09 07:58:04.375 130 12577.23 102.22 54876.70 88888.00 2012-05-09 07:58:04.500 130 12577.25 102.17 54876.70 88888.00 2012-05-09 07:58:04.625 130 12577.27 102.20 54876.68 88888.00 2012-05-09 07:58:04.750 130 12577.27 102.25 54876.70 88888.00 2012-05-09 07:58:04.875 130 12577.35 102.25 54876.70 88888.00 2012-05-09 07:58:05.000 130 12577.38 102.25 54876.70 88888.00 2012-05-09 07:58:05.125 130 12577.33 102.28 54876.72 88888.00 2012-05-09 07:58:05.250 130 12577.40 102.28 54876.75 88888.00 2012-05-09 07:58:05.375 130 12577.48 102.30 54876.72 88888.00 2012-05-09 07:58:05.500 130 12577.52 102.30 54876.72 88888.00 2012-05-09 07:58:05.625 130 12577.58 102.35 54876.72 88888.00 2012-05-09 07:58:05.750 130 12577.58 102.38 54876.75 88888.00 2012-05-09 07:58:05.875 130 12577.62 102.40 54876.78 88888.00 2012-05-09 07:58:06.000 130 12577.65 102.42 54876.78 88888.00 2012-05-09 07:58:06.125 130 12577.73 102.42 54876.80 88888.00 2012-05-09 07:58:06.250 130 12577.75 102.45 54876.80 88888.00 2012-05-09 07:58:06.375 130 12577.80 102.47 54876.80 88888.00 2012-05-09 07:58:06.500 130 12577.80 102.47 54876.82 88888.00 2012-05-09 07:58:06.625 130 12577.80 102.47 54876.80 88888.00 2012-05-09 07:58:06.750 130 12577.83 102.47 54876.82 88888.00 2012-05-09 07:58:06.875 130 12577.80 102.50 54876.85 88888.00 2012-05-09 07:58:07.000 130 12577.88 102.50 54876.82 88888.00 2012-05-09 07:58:07.125 130 12577.92 102.50 54876.82 88888.00 2012-05-09 07:58:07.250 130 12577.95 102.50 54876.82 88888.00 2012-05-09 07:58:07.375 130 12578.05 102.53 54876.82 88888.00 2012-05-09 07:58:07.500 130 12578.02 102.53 54876.82 88888.00 2012-05-09 07:58:07.625 130 12578.02 102.55 54876.82 88888.00 2012-05-09 07:58:07.750 130 12578.02 102.60 54876.85 88888.00 2012-05-09 07:58:07.875 130 12578.08 102.60 54876.85 88888.00 2012-05-09 07:58:08.000 130 12578.17 102.60 54876.82 88888.00 2012-05-09 07:58:08.125 130 12578.23 102.62 54876.88 88888.00 2012-05-09 07:58:08.250 130 12578.30 102.67 54876.90 88888.00 2012-05-09 07:58:08.375 130 12578.38 102.70 54876.90 88888.00 2012-05-09 07:58:08.500 130 12578.40 102.70 54876.88 88888.00 2012-05-09 07:58:08.625 130 12578.40 102.67 54876.90 88888.00 2012-05-09 07:58:08.750 130 12578.38 102.72 54876.93 88888.00 2012-05-09 07:58:08.875 130 12578.40 102.78 54876.90 88888.00 2012-05-09 07:58:09.000 130 12578.48 102.78 54876.90 88888.00 2012-05-09 07:58:09.125 130 12578.52 102.75 54876.93 88888.00 2012-05-09 07:58:09.250 130 12578.50 102.75 54876.95 88888.00 2012-05-09 07:58:09.375 130 12578.52 102.80 54876.97 88888.00 2012-05-09 07:58:09.500 130 12578.60 102.85 54876.95 88888.00 2012-05-09 07:58:09.625 130 12578.70 102.88 54876.95 88888.00 2012-05-09 07:58:09.750 130 12578.75 102.88 54876.97 88888.00 2012-05-09 07:58:09.875 130 12578.75 102.88 54876.95 88888.00 2012-05-09 07:58:10.000 130 12578.75 102.88 54876.97 88888.00 2012-05-09 07:58:10.125 130 12578.80 102.90 54877.00 88888.00 2012-05-09 07:58:10.250 130 12578.85 102.95 54877.00 88888.00 2012-05-09 07:58:10.375 130 12578.85 102.97 54877.00 88888.00 2012-05-09 07:58:10.500 130 12578.83 103.00 54877.00 88888.00 2012-05-09 07:58:10.625 130 12578.88 103.03 54877.00 88888.00 2012-05-09 07:58:10.750 130 12578.90 103.05 54877.03 88888.00 2012-05-09 07:58:10.875 130 12578.98 103.03 54877.03 88888.00 2012-05-09 07:58:11.000 130 12579.00 103.00 54877.00 88888.00 2012-05-09 07:58:11.125 130 12579.08 103.03 54877.03 88888.00 2012-05-09 07:58:11.250 130 12579.10 103.05 54877.05 88888.00 2012-05-09 07:58:11.375 130 12579.12 103.08 54877.07 88888.00 2012-05-09 07:58:11.500 130 12579.17 103.08 54877.05 88888.00 2012-05-09 07:58:11.625 130 12579.25 103.12 54877.07 88888.00 2012-05-09 07:58:11.750 130 12579.23 103.15 54877.07 88888.00 2012-05-09 07:58:11.875 130 12579.23 103.17 54877.07 88888.00 2012-05-09 07:58:12.000 130 12579.20 103.15 54877.07 88888.00 2012-05-09 07:58:12.125 130 12579.27 103.17 54877.10 88888.00 2012-05-09 07:58:12.250 130 12579.35 103.17 54877.10 88888.00 2012-05-09 07:58:12.375 130 12579.33 103.22 54877.12 88888.00 2012-05-09 07:58:12.500 130 12579.30 103.22 54877.12 88888.00 2012-05-09 07:58:12.625 130 12579.33 103.25 54877.12 88888.00 2012-05-09 07:58:12.750 130 12579.42 103.28 54877.12 88888.00 2012-05-09 07:58:12.875 130 12579.48 103.30 54877.12 88888.00 2012-05-09 07:58:13.000 130 12579.50 103.28 54877.15 88888.00 2012-05-09 07:58:13.125 130 12579.52 103.30 54877.18 88888.00 2012-05-09 07:58:13.250 130 12579.52 103.30 54877.20 88888.00 2012-05-09 07:58:13.375 130 12579.55 103.40 54877.20 88888.00 2012-05-09 07:58:13.500 130 12579.60 103.38 54877.20 88888.00 2012-05-09 07:58:13.625 130 12579.67 103.40 54877.20 88888.00 2012-05-09 07:58:13.750 130 12579.67 103.35 54877.20 88888.00 2012-05-09 07:58:13.875 130 12579.70 103.38 54877.18 88888.00 2012-05-09 07:58:14.000 130 12579.80 103.38 54877.20 88888.00 2012-05-09 07:58:14.125 130 12579.85 103.40 54877.20 88888.00 2012-05-09 07:58:14.250 130 12579.88 103.45 54877.22 88888.00 2012-05-09 07:58:14.375 130 12579.92 103.50 54877.25 88888.00 2012-05-09 07:58:14.500 130 12579.92 103.53 54877.25 88888.00 2012-05-09 07:58:14.625 130 12579.92 103.55 54877.25 88888.00 2012-05-09 07:58:14.750 130 12580.00 103.58 54877.25 88888.00 2012-05-09 07:58:14.875 130 12580.02 103.58 54877.25 88888.00 2012-05-09 07:58:15.000 130 12580.00 103.58 54877.22 88888.00 2012-05-09 07:58:15.125 130 12580.05 103.58 54877.25 88888.00 2012-05-09 07:58:15.250 130 12580.00 103.58 54877.28 88888.00 2012-05-09 07:58:15.375 130 12580.08 103.65 54877.30 88888.00 2012-05-09 07:58:15.500 130 12580.15 103.67 54877.28 88888.00 2012-05-09 07:58:15.625 130 12580.23 103.67 54877.32 88888.00 2012-05-09 07:58:15.750 130 12580.23 103.72 54877.32 88888.00 2012-05-09 07:58:15.875 130 12580.20 103.70 54877.32 88888.00 2012-05-09 07:58:16.000 130 12580.20 103.70 54877.32 88888.00 2012-05-09 07:58:16.125 130 12580.25 103.72 54877.35 88888.00 2012-05-09 07:58:16.250 130 12580.27 103.72 54877.38 88888.00 2012-05-09 07:58:16.375 130 12580.33 103.78 54877.35 88888.00 2012-05-09 07:58:16.500 130 12580.30 103.83 54877.35 88888.00 2012-05-09 07:58:16.625 130 12580.30 103.83 54877.35 88888.00 2012-05-09 07:58:16.750 130 12580.33 103.83 54877.32 88888.00 2012-05-09 07:58:16.875 130 12580.38 103.83 54877.38 88888.00 2012-05-09 07:58:17.000 130 12580.40 103.85 54877.40 88888.00 2012-05-09 07:58:17.125 130 12580.40 103.88 54877.40 88888.00 2012-05-09 07:58:17.250 130 12580.33 103.90 54877.43 88888.00 2012-05-09 07:58:17.375 130 12580.35 103.90 54877.40 88888.00 2012-05-09 07:58:17.500 130 12580.40 103.90 54877.43 88888.00 2012-05-09 07:58:17.625 130 12580.42 103.90 54877.43 88888.00 2012-05-09 07:58:17.750 130 12580.50 103.92 54877.45 88888.00 2012-05-09 07:58:17.875 130 12580.52 103.92 54877.45 88888.00 2012-05-09 07:58:18.000 130 12580.52 103.95 54877.45 88888.00 2012-05-09 07:58:18.125 130 12580.52 103.97 54877.45 88888.00 2012-05-09 07:58:18.250 130 12580.50 103.95 54877.47 88888.00 2012-05-09 07:58:18.375 130 12580.50 103.95 54877.47 88888.00 2012-05-09 07:58:18.500 130 12580.45 103.97 54877.47 88888.00 2012-05-09 07:58:18.625 130 12580.48 104.00 54877.50 88888.00 2012-05-09 07:58:18.750 130 12580.55 104.03 54877.53 88888.00 2012-05-09 07:58:18.875 130 12580.62 104.03 54877.55 88888.00 2012-05-09 07:58:19.000 130 12580.67 104.03 54877.53 88888.00 2012-05-09 07:58:19.125 130 12580.67 104.05 54877.55 88888.00 2012-05-09 07:58:19.250 130 12580.62 104.03 54877.53 88888.00 2012-05-09 07:58:19.375 130 12580.67 104.05 54877.50 88888.00 2012-05-09 07:58:19.500 130 12580.75 104.05 54877.53 88888.00 2012-05-09 07:58:19.625 130 12580.83 104.08 54877.53 88888.00 2012-05-09 07:58:19.750 130 12580.85 104.08 54877.53 88888.00 2012-05-09 07:58:19.875 130 12580.83 104.10 54877.53 88888.00 2012-05-09 07:58:20.000 130 12580.88 104.15 54877.53 88888.00 2012-05-09 07:58:20.125 130 12580.90 104.15 54877.55 88888.00 2012-05-09 07:58:20.250 130 12580.88 104.12 54877.55 88888.00 2012-05-09 07:58:20.375 130 12580.92 104.17 54877.55 88888.00 2012-05-09 07:58:20.500 130 12580.92 104.20 54877.57 88888.00 2012-05-09 07:58:20.625 130 12581.00 104.20 54877.55 88888.00 2012-05-09 07:58:20.750 130 12581.00 104.25 54877.57 88888.00 2012-05-09 07:58:20.875 130 12580.98 104.28 54877.60 88888.00 2012-05-09 07:58:21.000 130 12581.02 104.28 54877.60 88888.00 2012-05-09 07:58:21.125 130 12581.08 104.30 54877.57 88888.00 2012-05-09 07:58:21.250 130 12581.08 104.33 54877.60 88888.00 2012-05-09 07:58:21.375 130 12581.12 104.35 54877.60 88888.00 2012-05-09 07:58:21.500 130 12581.17 104.35 54877.60 88888.00 2012-05-09 07:58:21.625 130 12581.10 104.35 54877.62 88888.00 2012-05-09 07:58:21.750 130 12581.05 104.38 54877.62 88888.00 2012-05-09 07:58:21.875 130 12581.12 104.40 54877.65 88888.00 2012-05-09 07:58:22.000 130 12581.20 104.40 54877.65 88888.00 2012-05-09 07:58:22.125 130 12581.20 104.40 54877.65 88888.00 2012-05-09 07:58:22.250 130 12581.15 104.42 54877.65 88888.00 2012-05-09 07:58:22.375 130 12581.20 104.42 54877.68 88888.00 2012-05-09 07:58:22.500 130 12581.23 104.45 54877.68 88888.00 2012-05-09 07:58:22.625 130 12581.25 104.47 54877.68 88888.00 2012-05-09 07:58:22.750 130 12581.25 104.47 54877.70 88888.00 2012-05-09 07:58:22.875 130 12581.27 104.47 54877.68 88888.00 2012-05-09 07:58:23.000 130 12581.33 104.47 54877.70 88888.00 2012-05-09 07:58:23.125 130 12581.38 104.50 54877.72 88888.00 2012-05-09 07:58:23.250 130 12581.40 104.55 54877.75 88888.00 2012-05-09 07:58:23.375 130 12581.45 104.60 54877.75 88888.00 2012-05-09 07:58:23.500 130 12581.42 104.62 54877.72 88888.00 2012-05-09 07:58:23.625 130 12581.42 104.60 54877.72 88888.00 2012-05-09 07:58:23.750 130 12581.50 104.62 54877.72 88888.00 2012-05-09 07:58:23.875 130 12581.50 104.65 54877.68 88888.00 2012-05-09 07:58:24.000 130 12581.50 104.65 54877.70 88888.00 2012-05-09 07:58:24.125 130 12581.52 104.67 54877.70 88888.00 2012-05-09 07:58:24.250 130 12581.55 104.70 54877.72 88888.00 2012-05-09 07:58:24.375 130 12581.65 104.72 54877.75 88888.00 2012-05-09 07:58:24.500 130 12581.62 104.75 54877.75 88888.00 2012-05-09 07:58:24.625 130 12581.60 104.72 54877.75 88888.00 2012-05-09 07:58:24.750 130 12581.58 104.72 54877.72 88888.00 2012-05-09 07:58:24.875 130 12581.65 104.72 54877.72 88888.00 2012-05-09 07:58:25.000 130 12581.65 104.78 54877.78 88888.00 2012-05-09 07:58:25.125 130 12581.62 104.78 54877.78 88888.00 2012-05-09 07:58:25.250 130 12581.60 104.78 54877.80 88888.00 2012-05-09 07:58:25.375 130 12581.73 104.83 54877.80 88888.00 2012-05-09 07:58:25.500 130 12581.75 104.85 54877.80 88888.00 2012-05-09 07:58:25.625 130 12581.73 104.85 54877.75 88888.00 2012-05-09 07:58:25.750 130 12581.70 104.88 54877.80 88888.00 2012-05-09 07:58:25.875 130 12581.73 104.85 54877.82 88888.00 2012-05-09 07:58:26.000 130 12581.77 104.85 54877.82 88888.00 2012-05-09 07:58:26.125 130 12581.85 104.92 54877.80 88888.00 2012-05-09 07:58:26.250 130 12581.85 104.97 54877.82 88888.00 2012-05-09 07:58:26.375 130 12581.88 104.97 54877.80 88888.00 2012-05-09 07:58:26.500 130 12581.92 104.97 54877.85 88888.00 2012-05-09 07:58:26.625 130 12581.98 105.00 54877.82 88888.00 2012-05-09 07:58:26.750 130 12582.02 105.00 54877.80 88888.00 2012-05-09 07:58:26.875 130 12582.08 104.97 54877.82 88888.00 2012-05-09 07:58:27.000 130 12582.12 105.03 54877.80 88888.00 2012-05-09 07:58:27.125 130 12582.17 105.05 54877.82 88888.00 2012-05-09 07:58:27.250 130 12582.15 105.05 54877.85 88888.00 2012-05-09 07:58:27.375 130 12582.20 105.10 54877.88 88888.00 2012-05-09 07:58:27.500 130 12582.23 105.12 54877.88 88888.00 2012-05-09 07:58:27.625 130 12582.23 105.10 54877.90 88888.00 2012-05-09 07:58:27.750 130 12582.20 105.12 54877.90 88888.00 2012-05-09 07:58:27.875 130 12582.17 105.10 54877.88 88888.00 2012-05-09 07:58:28.000 130 12582.20 105.12 54877.85 88888.00 2012-05-09 07:58:28.125 130 12582.23 105.10 54877.90 88888.00 2012-05-09 07:58:28.250 130 12582.20 105.12 54877.90 88888.00 2012-05-09 07:58:28.375 130 12582.30 105.15 54877.90 88888.00 2012-05-09 07:58:28.500 130 12582.33 105.17 54877.90 88888.00 2012-05-09 07:58:28.625 130 12582.38 105.20 54877.90 88888.00 2012-05-09 07:58:28.750 130 12582.42 105.20 54877.90 88888.00 2012-05-09 07:58:28.875 130 12582.42 105.17 54877.93 88888.00 2012-05-09 07:58:29.000 130 12582.42 105.20 54877.95 88888.00 2012-05-09 07:58:29.125 130 12582.40 105.17 54877.95 88888.00 2012-05-09 07:58:29.250 130 12582.42 105.15 54877.93 88888.00 2012-05-09 07:58:29.375 130 12582.50 105.17 54877.93 88888.00 2012-05-09 07:58:29.500 130 12582.45 105.20 54877.90 88888.00 2012-05-09 07:58:29.625 130 12582.45 105.20 54877.90 88888.00 2012-05-09 07:58:29.750 130 12582.45 105.22 54877.93 88888.00 2012-05-09 07:58:29.875 130 12582.50 105.25 54877.95 88888.00 2012-05-09 07:58:30.000 130 12582.55 105.22 54877.95 88888.00 2012-05-09 07:58:30.125 130 12582.55 105.22 54877.95 88888.00 2012-05-09 07:58:30.250 130 12582.52 105.20 54877.95 88888.00 2012-05-09 07:58:30.375 130 12582.52 105.25 54877.95 88888.00 2012-05-09 07:58:30.500 130 12582.55 105.20 54877.97 88888.00 2012-05-09 07:58:30.625 130 12582.60 105.20 54877.97 88888.00 2012-05-09 07:58:30.750 130 12582.60 105.22 54878.00 88888.00 2012-05-09 07:58:30.875 130 12582.60 105.22 54878.00 88888.00 2012-05-09 07:58:31.000 130 12582.62 105.25 54877.95 88888.00 2012-05-09 07:58:31.125 130 12582.67 105.22 54877.95 88888.00 2012-05-09 07:58:31.250 130 12582.70 105.22 54877.97 88888.00 2012-05-09 07:58:31.375 130 12582.73 105.25 54878.00 88888.00 2012-05-09 07:58:31.500 130 12582.75 105.22 54878.00 88888.00 2012-05-09 07:58:31.625 130 12582.70 105.25 54878.00 88888.00 2012-05-09 07:58:31.750 130 12582.73 105.28 54878.03 88888.00 2012-05-09 07:58:31.875 130 12582.75 105.28 54878.05 88888.00 2012-05-09 07:58:32.000 130 12582.77 105.28 54878.03 88888.00 2012-05-09 07:58:32.125 130 12582.83 105.28 54878.05 88888.00 2012-05-09 07:58:32.250 130 12582.80 105.25 54878.07 88888.00 2012-05-09 07:58:32.375 130 12582.83 105.28 54878.07 88888.00 2012-05-09 07:58:32.500 130 12582.85 105.30 54878.07 88888.00 2012-05-09 07:58:32.625 130 12582.88 105.30 54878.05 88888.00 2012-05-09 07:58:32.750 130 12582.90 105.28 54878.05 88888.00 2012-05-09 07:58:32.875 130 12582.98 105.30 54878.07 88888.00 2012-05-09 07:58:33.000 130 12582.98 105.30 54878.05 88888.00 2012-05-09 07:58:33.125 130 12582.92 105.30 54878.05 88888.00 2012-05-09 07:58:33.250 130 12582.85 105.30 54878.10 88888.00 2012-05-09 07:58:33.375 130 12582.90 105.33 54878.07 88888.00 2012-05-09 07:58:33.500 130 12582.90 105.30 54878.03 88888.00 2012-05-09 07:58:33.625 130 12582.90 105.33 54878.10 88888.00 2012-05-09 07:58:33.750 130 12582.92 105.35 54878.10 88888.00 2012-05-09 07:58:33.875 130 12582.92 105.35 54878.10 88888.00 2012-05-09 07:58:34.000 130 12582.92 105.30 54878.10 88888.00 2012-05-09 07:58:34.125 130 12582.98 105.30 54878.15 88888.00 2012-05-09 07:58:34.250 130 12583.00 105.30 54878.15 88888.00 2012-05-09 07:58:34.375 130 12583.02 105.35 54878.12 88888.00 2012-05-09 07:58:34.500 130 12583.02 105.35 54878.15 88888.00 2012-05-09 07:58:34.625 130 12582.98 105.33 54878.15 88888.00 2012-05-09 07:58:34.750 130 12583.00 105.35 54878.12 88888.00 2012-05-09 07:58:34.875 130 12583.08 105.35 54878.15 88888.00 2012-05-09 07:58:35.000 130 12583.12 105.35 54878.18 88888.00 2012-05-09 07:58:35.125 130 12583.12 105.40 54878.20 88888.00 2012-05-09 07:58:35.250 130 12583.05 105.35 54878.18 88888.00 2012-05-09 07:58:35.375 130 12583.08 105.33 54878.18 88888.00 2012-05-09 07:58:35.500 130 12583.05 105.35 54878.20 88888.00 2012-05-09 07:58:35.625 130 12583.05 105.35 54878.18 88888.00 2012-05-09 07:58:35.750 130 12583.08 105.38 54878.18 88888.00 2012-05-09 07:58:35.875 130 12583.08 105.40 54878.22 88888.00 2012-05-09 07:58:36.000 130 12583.10 105.40 54878.20 88888.00 2012-05-09 07:58:36.125 130 12583.12 105.40 54878.22 88888.00 2012-05-09 07:58:36.250 130 12583.15 105.40 54878.25 88888.00 2012-05-09 07:58:36.375 130 12583.20 105.40 54878.25 88888.00 2012-05-09 07:58:36.500 130 12583.15 105.40 54878.20 88888.00 2012-05-09 07:58:36.625 130 12583.12 105.42 54878.22 88888.00 2012-05-09 07:58:36.750 130 12583.12 105.45 54878.25 88888.00 2012-05-09 07:58:36.875 130 12583.15 105.42 54878.28 88888.00 2012-05-09 07:58:37.000 130 12583.17 105.45 54878.28 88888.00 2012-05-09 07:58:37.125 130 12583.23 105.42 54878.28 88888.00 2012-05-09 07:58:37.250 130 12583.20 105.45 54878.28 88888.00 2012-05-09 07:58:37.375 130 12583.17 105.47 54878.28 88888.00 2012-05-09 07:58:37.500 130 12583.20 105.50 54878.30 88888.00 2012-05-09 07:58:37.625 130 12583.23 105.47 54878.30 88888.00 2012-05-09 07:58:37.750 130 12583.20 105.50 54878.30 88888.00 2012-05-09 07:58:37.875 130 12583.25 105.47 54878.32 88888.00 2012-05-09 07:58:38.000 130 12583.30 105.50 54878.30 88888.00 2012-05-09 07:58:38.125 130 12583.30 105.50 54878.35 88888.00 2012-05-09 07:58:38.250 130 12583.27 105.53 54878.35 88888.00 2012-05-09 07:58:38.375 130 12583.30 105.55 54878.35 88888.00 2012-05-09 07:58:38.500 130 12583.27 105.50 54878.35 88888.00 2012-05-09 07:58:38.625 130 12583.30 105.50 54878.35 88888.00 2012-05-09 07:58:38.750 130 12583.30 105.53 54878.32 88888.00 2012-05-09 07:58:38.875 130 12583.38 105.55 54878.35 88888.00 2012-05-09 07:58:39.000 130 12583.40 105.55 54878.35 88888.00 2012-05-09 07:58:39.125 130 12583.48 105.55 54878.35 88888.00 2012-05-09 07:58:39.250 130 12583.40 105.55 54878.35 88888.00 2012-05-09 07:58:39.375 130 12583.40 105.55 54878.38 88888.00 2012-05-09 07:58:39.500 130 12583.42 105.55 54878.40 88888.00 2012-05-09 07:58:39.625 130 12583.40 105.58 54878.43 88888.00 2012-05-09 07:58:39.750 130 12583.45 105.60 54878.43 88888.00 2012-05-09 07:58:39.875 130 12583.52 105.60 54878.43 88888.00 2012-05-09 07:58:40.000 130 12583.55 105.58 54878.43 88888.00 2012-05-09 07:58:40.125 130 12583.58 105.62 54878.43 88888.00 2012-05-09 07:58:40.250 130 12583.50 105.60 54878.45 88888.00 2012-05-09 07:58:40.375 130 12583.48 105.62 54878.45 88888.00 2012-05-09 07:58:40.500 130 12583.38 105.60 54878.45 88888.00 2012-05-09 07:58:40.625 130 12583.45 105.62 54878.45 88888.00 2012-05-09 07:58:40.750 130 12583.45 105.62 54878.45 88888.00 2012-05-09 07:58:40.875 130 12583.45 105.62 54878.47 88888.00 2012-05-09 07:58:41.000 130 12583.48 105.62 54878.45 88888.00 2012-05-09 07:58:41.125 130 12583.50 105.65 54878.47 88888.00 2012-05-09 07:58:41.250 130 12583.48 105.62 54878.50 88888.00 2012-05-09 07:58:41.375 130 12583.45 105.62 54878.53 88888.00 2012-05-09 07:58:41.500 130 12583.45 105.65 54878.55 88888.00 2012-05-09 07:58:41.625 130 12583.42 105.62 54878.50 88888.00 2012-05-09 07:58:41.750 130 12583.40 105.60 54878.53 88888.00 2012-05-09 07:58:41.875 130 12583.40 105.62 54878.53 88888.00 2012-05-09 07:58:42.000 130 12583.35 105.65 54878.50 88888.00 2012-05-09 07:58:42.125 130 12583.38 105.62 54878.50 88888.00 2012-05-09 07:58:42.250 130 12583.35 105.62 54878.55 88888.00 2012-05-09 07:58:42.375 130 12583.40 105.62 54878.53 88888.00 2012-05-09 07:58:42.500 130 12583.40 105.62 54878.53 88888.00 2012-05-09 07:58:42.625 130 12583.45 105.65 54878.55 88888.00 2012-05-09 07:58:42.750 130 12583.45 105.62 54878.53 88888.00 2012-05-09 07:58:42.875 130 12583.45 105.65 54878.55 88888.00 2012-05-09 07:58:43.000 130 12583.50 105.65 54878.55 88888.00 2012-05-09 07:58:43.125 130 12583.45 105.67 54878.57 88888.00 2012-05-09 07:58:43.250 130 12583.40 105.67 54878.57 88888.00 2012-05-09 07:58:43.375 130 12583.45 105.70 54878.60 88888.00 2012-05-09 07:58:43.500 130 12583.48 105.67 54878.60 88888.00 2012-05-09 07:58:43.625 130 12583.50 105.67 54878.60 88888.00 2012-05-09 07:58:43.750 130 12583.50 105.67 54878.62 88888.00 2012-05-09 07:58:43.875 130 12583.45 105.62 54878.62 88888.00 2012-05-09 07:58:44.000 130 12583.42 105.65 54878.57 88888.00 2012-05-09 07:58:44.125 130 12583.52 105.65 54878.60 88888.00 2012-05-09 07:58:44.250 130 12583.50 105.65 54878.62 88888.00 2012-05-09 07:58:44.375 130 12583.52 105.65 54878.65 88888.00 2012-05-09 07:58:44.500 130 12583.58 105.65 54878.65 88888.00 2012-05-09 07:58:44.625 130 12583.60 105.65 54878.65 88888.00 2012-05-09 07:58:44.750 130 12583.62 105.65 54878.65 88888.00 2012-05-09 07:58:44.875 130 12583.67 105.65 54878.65 88888.00 2012-05-09 07:58:45.000 130 12583.65 105.65 54878.65 88888.00 2012-05-09 07:58:45.125 130 12583.65 105.67 54878.68 88888.00 2012-05-09 07:58:45.250 130 12583.67 105.70 54878.72 88888.00 2012-05-09 07:58:45.375 130 12583.65 105.67 54878.70 88888.00 2012-05-09 07:58:45.500 130 12583.60 105.65 54878.70 88888.00 2012-05-09 07:58:45.625 130 12583.58 105.67 54878.68 88888.00 2012-05-09 07:58:45.750 130 12583.65 105.65 54878.70 88888.00 2012-05-09 07:58:45.875 130 12583.65 105.67 54878.75 88888.00 2012-05-09 07:58:46.000 130 12583.65 105.70 54878.75 88888.00 2012-05-09 07:58:46.125 130 12583.70 105.72 54878.75 88888.00 2012-05-09 07:58:46.250 130 12583.62 105.72 54878.75 88888.00 2012-05-09 07:58:46.375 130 12583.67 105.72 54878.75 88888.00 2012-05-09 07:58:46.500 130 12583.70 105.72 54878.75 88888.00 2012-05-09 07:58:46.625 130 12583.75 105.72 54878.75 88888.00 2012-05-09 07:58:46.750 130 12583.70 105.72 54878.72 88888.00 2012-05-09 07:58:46.875 130 12583.73 105.75 54878.72 88888.00 2012-05-09 07:58:47.000 130 12583.83 105.75 54878.75 88888.00 2012-05-09 07:58:47.125 130 12583.80 105.75 54878.75 88888.00 2012-05-09 07:58:47.250 130 12583.75 105.72 54878.72 88888.00 2012-05-09 07:58:47.375 130 12583.83 105.75 54878.72 88888.00 2012-05-09 07:58:47.500 130 12583.83 105.75 54878.72 88888.00 2012-05-09 07:58:47.625 130 12583.90 105.78 54878.75 88888.00 2012-05-09 07:58:47.750 130 12583.95 105.80 54878.75 88888.00 2012-05-09 07:58:47.875 130 12583.95 105.80 54878.78 88888.00 2012-05-09 07:58:48.000 130 12583.95 105.80 54878.75 88888.00 2012-05-09 07:58:48.125 130 12583.95 105.80 54878.75 88888.00 2012-05-09 07:58:48.250 130 12583.90 105.80 54878.75 88888.00 2012-05-09 07:58:48.375 130 12583.98 105.85 54878.78 88888.00 2012-05-09 07:58:48.500 130 12584.00 105.85 54878.78 88888.00 2012-05-09 07:58:48.625 130 12583.98 105.83 54878.80 88888.00 2012-05-09 07:58:48.750 130 12583.95 105.85 54878.82 88888.00 2012-05-09 07:58:48.875 130 12583.98 105.83 54878.80 88888.00 2012-05-09 07:58:49.000 130 12584.00 105.85 54878.78 88888.00 2012-05-09 07:58:49.125 130 12584.00 105.88 54878.80 88888.00 2012-05-09 07:58:49.250 130 12583.95 105.88 54878.80 88888.00 2012-05-09 07:58:49.375 130 12584.00 105.88 54878.82 88888.00 2012-05-09 07:58:49.500 130 12584.00 105.90 54878.82 88888.00 2012-05-09 07:58:49.625 130 12583.98 105.92 54878.82 88888.00 2012-05-09 07:58:49.750 130 12584.00 105.92 54878.82 88888.00 2012-05-09 07:58:49.875 130 12584.05 105.92 54878.85 88888.00 2012-05-09 07:58:50.000 130 12584.05 105.95 54878.80 88888.00 2012-05-09 07:58:50.125 130 12584.10 105.95 54878.80 88888.00 2012-05-09 07:58:50.250 130 12584.05 105.95 54878.82 88888.00 2012-05-09 07:58:50.375 130 12584.02 105.97 54878.88 88888.00 2012-05-09 07:58:50.500 130 12584.00 106.00 54878.88 88888.00 2012-05-09 07:58:50.625 130 12584.05 106.03 54878.88 88888.00 2012-05-09 07:58:50.750 130 12584.10 106.03 54878.88 88888.00 2012-05-09 07:58:50.875 130 12584.12 106.00 54878.90 88888.00 2012-05-09 07:58:51.000 130 12584.15 106.05 54878.88 88888.00 2012-05-09 07:58:51.125 130 12584.17 106.08 54878.88 88888.00 2012-05-09 07:58:51.250 130 12584.10 106.05 54878.85 88888.00 2012-05-09 07:58:51.375 130 12584.10 106.05 54878.88 88888.00 2012-05-09 07:58:51.500 130 12584.12 106.08 54878.88 88888.00 2012-05-09 07:58:51.625 130 12584.17 106.10 54878.90 88888.00 2012-05-09 07:58:51.750 130 12584.20 106.12 54878.90 88888.00 2012-05-09 07:58:51.875 130 12584.23 106.12 54878.93 88888.00 2012-05-09 07:58:52.000 130 12584.20 106.15 54878.93 88888.00 2012-05-09 07:58:52.125 130 12584.27 106.20 54878.95 88888.00 2012-05-09 07:58:52.250 130 12584.25 106.20 54878.93 88888.00 2012-05-09 07:58:52.375 130 12584.20 106.22 54878.95 88888.00 2012-05-09 07:58:52.500 130 12584.17 106.22 54878.95 88888.00 2012-05-09 07:58:52.625 130 12584.23 106.20 54878.93 88888.00 2012-05-09 07:58:52.750 130 12584.25 106.20 54878.95 88888.00 2012-05-09 07:58:52.875 130 12584.23 106.25 54878.93 88888.00 2012-05-09 07:58:53.000 130 12584.25 106.22 54878.93 88888.00 2012-05-09 07:58:53.125 130 12584.23 106.28 54878.95 88888.00 2012-05-09 07:58:53.250 130 12584.23 106.28 54878.93 88888.00 2012-05-09 07:58:53.375 130 12584.20 106.30 54878.93 88888.00 2012-05-09 07:58:53.500 130 12584.20 106.30 54878.95 88888.00 2012-05-09 07:58:53.625 130 12584.23 106.33 54878.95 88888.00 2012-05-09 07:58:53.750 130 12584.20 106.30 54878.95 88888.00 2012-05-09 07:58:53.875 130 12584.17 106.33 54878.97 88888.00 2012-05-09 07:58:54.000 130 12584.20 106.35 54878.95 88888.00 2012-05-09 07:58:54.125 130 12584.20 106.35 54878.97 88888.00 2012-05-09 07:58:54.250 130 12584.25 106.35 54878.97 88888.00 2012-05-09 07:58:54.375 130 12584.27 106.35 54878.95 88888.00 2012-05-09 07:58:54.500 130 12584.30 106.38 54878.93 88888.00 2012-05-09 07:58:54.625 130 12584.25 106.38 54879.00 88888.00 2012-05-09 07:58:54.750 130 12584.25 106.38 54879.00 88888.00 2012-05-09 07:58:54.875 130 12584.25 106.42 54879.00 88888.00 2012-05-09 07:58:55.000 130 12584.30 106.47 54879.00 88888.00 2012-05-09 07:58:55.125 130 12584.27 106.45 54879.03 88888.00 2012-05-09 07:58:55.250 130 12584.23 106.40 54879.05 88888.00 2012-05-09 07:58:55.375 130 12584.25 106.40 54879.03 88888.00 2012-05-09 07:58:55.500 130 12584.27 106.45 54879.05 88888.00 2012-05-09 07:58:55.625 130 12584.23 106.47 54879.05 88888.00 2012-05-09 07:58:55.750 130 12584.17 106.45 54879.03 88888.00 2012-05-09 07:58:55.875 130 12584.15 106.45 54879.03 88888.00 2012-05-09 07:58:56.000 130 12584.20 106.47 54879.00 88888.00 2012-05-09 07:58:56.125 130 12584.17 106.47 54879.05 88888.00 2012-05-09 07:58:56.250 130 12584.17 106.45 54879.03 88888.00 2012-05-09 07:58:56.375 130 12584.20 106.45 54879.03 88888.00 2012-05-09 07:58:56.500 130 12584.27 106.45 54879.03 88888.00 2012-05-09 07:58:56.625 130 12584.27 106.47 54879.03 88888.00 2012-05-09 07:58:56.750 130 12584.23 106.47 54879.03 88888.00 2012-05-09 07:58:56.875 130 12584.17 106.47 54879.07 88888.00 2012-05-09 07:58:57.000 130 12584.23 106.45 54879.05 88888.00 2012-05-09 07:58:57.125 130 12584.23 106.50 54879.07 88888.00 2012-05-09 07:58:57.250 130 12584.17 106.47 54879.10 88888.00 2012-05-09 07:58:57.375 130 12584.23 106.50 54879.10 88888.00 2012-05-09 07:58:57.500 130 12584.17 106.50 54879.07 88888.00 2012-05-09 07:58:57.625 130 12584.17 106.47 54879.10 88888.00 2012-05-09 07:58:57.750 130 12584.17 106.53 54879.07 88888.00 2012-05-09 07:58:57.875 130 12584.17 106.53 54879.10 88888.00 2012-05-09 07:58:58.000 130 12584.17 106.50 54879.12 88888.00 2012-05-09 07:58:58.125 130 12584.20 106.50 54879.12 88888.00 2012-05-09 07:58:58.250 130 12584.17 106.53 54879.12 88888.00 2012-05-09 07:58:58.375 130 12584.15 106.53 54879.10 88888.00 2012-05-09 07:58:58.500 130 12584.15 106.60 54879.15 88888.00 2012-05-09 07:58:58.625 130 12584.17 106.60 54879.12 88888.00 2012-05-09 07:58:58.750 130 12584.23 106.60 54879.10 88888.00 2012-05-09 07:58:58.875 130 12584.20 106.60 54879.10 88888.00 2012-05-09 07:58:59.000 130 12584.25 106.62 54879.10 88888.00 2012-05-09 07:58:59.125 130 12584.35 106.67 54879.15 88888.00 2012-05-09 07:58:59.250 130 12584.30 106.62 54879.20 88888.00 2012-05-09 07:58:59.375 130 12584.25 106.65 54879.18 88888.00 2012-05-09 07:58:59.500 130 12584.23 106.67 54879.18 88888.00 2012-05-09 07:58:59.625 130 12584.17 106.67 54879.18 88888.00 2012-05-09 07:58:59.750 130 12584.17 106.72 54879.18 88888.00 2012-05-09 07:58:59.875 130 12584.23 106.75 54879.18 88888.00 2012-05-09 07:59:00.000 130 12584.20 106.72 54879.18 88888.00 2012-05-09 07:59:00.125 130 12584.12 106.72 54879.18 88888.00 2012-05-09 07:59:00.250 130 12584.12 106.72 54879.18 88888.00 2012-05-09 07:59:00.375 130 12584.12 106.75 54879.18 88888.00 2012-05-09 07:59:00.500 130 12584.10 106.80 54879.18 88888.00 2012-05-09 07:59:00.625 130 12584.08 106.78 54879.18 88888.00 2012-05-09 07:59:00.750 130 12584.10 106.83 54879.20 88888.00 2012-05-09 07:59:00.875 130 12584.17 106.83 54879.20 88888.00 2012-05-09 07:59:01.000 130 12584.20 106.83 54879.18 88888.00 2012-05-09 07:59:01.125 130 12584.17 106.85 54879.20 88888.00 2012-05-09 07:59:01.250 130 12584.10 106.88 54879.18 88888.00 2012-05-09 07:59:01.375 130 12584.10 106.90 54879.20 88888.00 2012-05-09 07:59:01.500 130 12584.10 106.92 54879.20 88888.00 2012-05-09 07:59:01.625 130 12584.05 106.95 54879.18 88888.00 2012-05-09 07:59:01.750 130 12584.05 106.92 54879.18 88888.00 2012-05-09 07:59:01.875 130 12584.10 106.90 54879.18 88888.00 2012-05-09 07:59:02.000 130 12584.15 106.92 54879.15 88888.00 2012-05-09 07:59:02.125 130 12584.15 107.00 54879.18 88888.00 2012-05-09 07:59:02.250 130 12584.10 107.03 54879.20 88888.00 2012-05-09 07:59:02.375 130 12584.10 107.05 54879.20 88888.00 2012-05-09 07:59:02.500 130 12584.20 107.05 54879.18 88888.00 2012-05-09 07:59:02.625 130 12584.20 107.08 54879.18 88888.00 2012-05-09 07:59:02.750 130 12584.15 107.10 54879.18 88888.00 2012-05-09 07:59:02.875 130 12584.17 107.08 54879.18 88888.00 2012-05-09 07:59:03.000 130 12584.15 107.08 54879.18 88888.00 2012-05-09 07:59:03.125 130 12584.17 107.10 54879.18 88888.00 2012-05-09 07:59:03.250 130 12584.20 107.10 54879.18 88888.00 2012-05-09 07:59:03.375 130 12584.23 107.12 54879.18 88888.00 2012-05-09 07:59:03.500 130 12584.20 107.17 54879.20 88888.00 2012-05-09 07:59:03.625 130 12584.23 107.20 54879.20 88888.00 2012-05-09 07:59:03.750 130 12584.20 107.22 54879.20 88888.00 2012-05-09 07:59:03.875 130 12584.20 107.22 54879.20 88888.00 2012-05-09 07:59:04.000 130 12584.15 107.22 54879.20 88888.00 2012-05-09 07:59:04.125 130 12584.12 107.22 54879.22 88888.00 2012-05-09 07:59:04.250 130 12584.17 107.25 54879.22 88888.00 2012-05-09 07:59:04.375 130 12584.20 107.22 54879.22 88888.00 2012-05-09 07:59:04.500 130 12584.15 107.25 54879.18 88888.00 2012-05-09 07:59:04.625 130 12584.15 107.25 54879.18 88888.00 2012-05-09 07:59:04.750 130 12584.12 107.25 54879.20 88888.00 2012-05-09 07:59:04.875 130 12584.12 107.25 54879.20 88888.00 2012-05-09 07:59:05.000 130 12584.15 107.28 54879.22 88888.00 2012-05-09 07:59:05.125 130 12584.17 107.28 54879.25 88888.00 2012-05-09 07:59:05.250 130 12584.12 107.28 54879.22 88888.00 2012-05-09 07:59:05.375 130 12584.08 107.30 54879.22 88888.00 2012-05-09 07:59:05.500 130 12584.10 107.30 54879.25 88888.00 2012-05-09 07:59:05.625 130 12584.10 107.35 54879.25 88888.00 2012-05-09 07:59:05.750 130 12584.12 107.38 54879.25 88888.00 2012-05-09 07:59:05.875 130 12584.10 107.40 54879.22 88888.00 2012-05-09 07:59:06.000 130 12584.08 107.35 54879.22 88888.00 2012-05-09 07:59:06.125 130 12584.12 107.35 54879.22 88888.00 2012-05-09 07:59:06.250 130 12584.15 107.38 54879.25 88888.00 2012-05-09 07:59:06.375 130 12584.15 107.40 54879.28 88888.00 2012-05-09 07:59:06.500 130 12584.15 107.40 54879.30 88888.00 2012-05-09 07:59:06.625 130 12584.15 107.40 54879.28 88888.00 2012-05-09 07:59:06.750 130 12584.12 107.38 54879.28 88888.00 2012-05-09 07:59:06.875 130 12584.15 107.40 54879.25 88888.00 2012-05-09 07:59:07.000 130 12584.20 107.40 54879.25 88888.00 2012-05-09 07:59:07.125 130 12584.17 107.42 54879.25 88888.00 2012-05-09 07:59:07.250 130 12584.10 107.42 54879.22 88888.00 2012-05-09 07:59:07.375 130 12584.15 107.40 54879.22 88888.00 2012-05-09 07:59:07.500 130 12584.20 107.40 54879.22 88888.00 2012-05-09 07:59:07.625 130 12584.20 107.45 54879.22 88888.00 2012-05-09 07:59:07.750 130 12584.12 107.50 54879.25 88888.00 2012-05-09 07:59:07.875 130 12584.08 107.47 54879.25 88888.00 2012-05-09 07:59:08.000 130 12584.10 107.50 54879.25 88888.00 2012-05-09 07:59:08.125 130 12584.15 107.50 54879.25 88888.00 2012-05-09 07:59:08.250 130 12584.12 107.47 54879.25 88888.00 2012-05-09 07:59:08.375 130 12584.12 107.50 54879.28 88888.00 2012-05-09 07:59:08.500 130 12584.15 107.55 54879.28 88888.00 2012-05-09 07:59:08.625 130 12584.20 107.53 54879.28 88888.00 2012-05-09 07:59:08.750 130 12584.23 107.53 54879.28 88888.00 2012-05-09 07:59:08.875 130 12584.17 107.53 54879.30 88888.00 2012-05-09 07:59:09.000 130 12584.17 107.53 54879.28 88888.00 2012-05-09 07:59:09.125 130 12584.20 107.58 54879.28 88888.00 2012-05-09 07:59:09.250 130 12584.10 107.55 54879.25 88888.00 2012-05-09 07:59:09.375 130 12584.08 107.55 54879.25 88888.00 2012-05-09 07:59:09.500 130 12584.08 107.58 54879.30 88888.00 2012-05-09 07:59:09.625 130 12584.12 107.58 54879.28 88888.00 2012-05-09 07:59:09.750 130 12584.08 107.58 54879.28 88888.00 2012-05-09 07:59:09.875 130 12584.05 107.55 54879.28 88888.00 2012-05-09 07:59:10.000 130 12584.08 107.55 54879.30 88888.00 2012-05-09 07:59:10.125 130 12584.10 107.58 54879.25 88888.00 2012-05-09 07:59:10.250 130 12584.05 107.58 54879.28 88888.00 2012-05-09 07:59:10.375 130 12584.05 107.55 54879.25 88888.00 2012-05-09 07:59:10.500 130 12584.10 107.58 54879.30 88888.00 2012-05-09 07:59:10.625 130 12584.15 107.58 54879.30 88888.00 2012-05-09 07:59:10.750 130 12584.10 107.60 54879.30 88888.00 2012-05-09 07:59:10.875 130 12584.02 107.60 54879.30 88888.00 2012-05-09 07:59:11.000 130 12584.08 107.62 54879.32 88888.00 2012-05-09 07:59:11.125 130 12584.08 107.62 54879.30 88888.00 2012-05-09 07:59:11.250 130 12584.00 107.60 54879.35 88888.00 2012-05-09 07:59:11.375 130 12583.98 107.60 54879.35 88888.00 2012-05-09 07:59:11.500 130 12583.98 107.60 54879.35 88888.00 2012-05-09 07:59:11.625 130 12583.95 107.58 54879.32 88888.00 2012-05-09 07:59:11.750 130 12583.98 107.55 54879.32 88888.00 2012-05-09 07:59:11.875 130 12584.00 107.55 54879.32 88888.00 2012-05-09 07:59:12.000 130 12584.02 107.55 54879.30 88888.00 2012-05-09 07:59:12.125 130 12584.02 107.60 54879.32 88888.00 2012-05-09 07:59:12.250 130 12584.05 107.60 54879.32 88888.00 2012-05-09 07:59:12.375 130 12584.05 107.60 54879.30 88888.00 2012-05-09 07:59:12.500 130 12584.00 107.65 54879.32 88888.00 2012-05-09 07:59:12.625 130 12584.00 107.65 54879.32 88888.00 2012-05-09 07:59:12.750 130 12584.05 107.65 54879.35 88888.00 2012-05-09 07:59:12.875 130 12584.00 107.65 54879.35 88888.00 2012-05-09 07:59:13.000 130 12583.98 107.62 54879.35 88888.00 2012-05-09 07:59:13.125 130 12584.00 107.62 54879.35 88888.00 2012-05-09 07:59:13.250 130 12583.98 107.67 54879.38 88888.00 2012-05-09 07:59:13.375 130 12584.02 107.70 54879.40 88888.00 2012-05-09 07:59:13.500 130 12583.98 107.67 54879.38 88888.00 2012-05-09 07:59:13.625 130 12583.92 107.65 54879.35 88888.00 2012-05-09 07:59:13.750 130 12583.92 107.65 54879.35 88888.00 2012-05-09 07:59:13.875 130 12583.95 107.70 54879.38 88888.00 2012-05-09 07:59:14.000 130 12583.98 107.67 54879.38 88888.00 2012-05-09 07:59:14.125 130 12584.00 107.65 54879.38 88888.00 2012-05-09 07:59:14.250 130 12583.98 107.65 54879.38 88888.00 2012-05-09 07:59:14.375 130 12583.98 107.67 54879.40 88888.00 2012-05-09 07:59:14.500 130 12583.92 107.75 54879.43 88888.00 2012-05-09 07:59:14.625 130 12583.92 107.75 54879.40 88888.00 2012-05-09 07:59:14.750 130 12583.90 107.67 54879.40 88888.00 2012-05-09 07:59:14.875 130 12583.92 107.67 54879.40 88888.00 2012-05-09 07:59:15.000 130 12583.95 107.70 54879.40 88888.00 2012-05-09 07:59:15.125 130 12583.95 107.70 54879.35 88888.00 2012-05-09 07:59:15.250 130 12583.95 107.67 54879.35 88888.00 2012-05-09 07:59:15.375 130 12583.95 107.67 54879.38 88888.00 2012-05-09 07:59:15.500 130 12583.98 107.72 54879.35 88888.00 2012-05-09 07:59:15.625 130 12583.98 107.72 54879.35 88888.00 2012-05-09 07:59:15.750 130 12583.95 107.72 54879.35 88888.00 2012-05-09 07:59:15.875 130 12583.95 107.75 54879.35 88888.00 2012-05-09 07:59:16.000 130 12583.88 107.72 54879.32 88888.00 2012-05-09 07:59:16.125 130 12583.83 107.75 54879.35 88888.00 2012-05-09 07:59:16.250 130 12583.88 107.70 54879.35 88888.00 2012-05-09 07:59:16.375 130 12584.00 107.72 54879.35 88888.00 2012-05-09 07:59:16.500 130 12584.05 107.75 54879.38 88888.00 2012-05-09 07:59:16.625 130 12584.05 107.78 54879.35 88888.00 2012-05-09 07:59:16.750 130 12584.02 107.83 54879.40 88888.00 2012-05-09 07:59:16.875 130 12584.00 107.83 54879.43 88888.00 2012-05-09 07:59:17.000 130 12584.00 107.83 54879.40 88888.00 2012-05-09 07:59:17.125 130 12584.00 107.83 54879.40 88888.00 2012-05-09 07:59:17.250 130 12583.98 107.80 54879.38 88888.00 2012-05-09 07:59:17.375 130 12584.02 107.80 54879.38 88888.00 2012-05-09 07:59:17.500 130 12584.02 107.80 54879.38 88888.00 2012-05-09 07:59:17.625 130 12584.05 107.83 54879.40 88888.00 2012-05-09 07:59:17.750 130 12584.10 107.88 54879.43 88888.00 2012-05-09 07:59:17.875 130 12584.08 107.85 54879.43 88888.00 2012-05-09 07:59:18.000 130 12584.02 107.85 54879.40 88888.00 2012-05-09 07:59:18.125 130 12584.00 107.83 54879.35 88888.00 2012-05-09 07:59:18.250 130 12584.00 107.80 54879.35 88888.00 2012-05-09 07:59:18.375 130 12584.00 107.85 54879.35 88888.00 2012-05-09 07:59:18.500 130 12584.00 107.90 54879.32 88888.00 2012-05-09 07:59:18.625 130 12584.00 107.90 54879.38 88888.00 2012-05-09 07:59:18.750 130 12584.05 107.88 54879.38 88888.00 2012-05-09 07:59:18.875 130 12584.05 107.88 54879.40 88888.00 2012-05-09 07:59:19.000 130 12584.05 107.85 54879.38 88888.00 2012-05-09 07:59:19.125 130 12584.08 107.85 54879.38 88888.00 2012-05-09 07:59:19.250 130 12584.00 107.83 54879.40 88888.00 2012-05-09 07:59:19.375 130 12584.00 107.85 54879.43 88888.00 2012-05-09 07:59:19.500 130 12583.95 107.88 54879.45 88888.00 2012-05-09 07:59:19.625 130 12583.95 107.88 54879.45 88888.00 2012-05-09 07:59:19.750 130 12583.92 107.85 54879.40 88888.00 2012-05-09 07:59:19.875 130 12583.95 107.88 54879.43 88888.00 2012-05-09 07:59:20.000 130 12583.98 107.88 54879.43 88888.00 2012-05-09 07:59:20.125 130 12583.95 107.90 54879.43 88888.00 2012-05-09 07:59:20.250 130 12583.95 107.88 54879.43 88888.00 2012-05-09 07:59:20.375 130 12584.00 107.90 54879.43 88888.00 2012-05-09 07:59:20.500 130 12584.00 107.88 54879.43 88888.00 2012-05-09 07:59:20.625 130 12583.95 107.85 54879.43 88888.00 2012-05-09 07:59:20.750 130 12583.92 107.85 54879.40 88888.00 2012-05-09 07:59:20.875 130 12583.95 107.83 54879.40 88888.00 2012-05-09 07:59:21.000 130 12583.95 107.85 54879.40 88888.00 2012-05-09 07:59:21.125 130 12583.95 107.85 54879.45 88888.00 2012-05-09 07:59:21.250 130 12583.90 107.80 54879.45 88888.00 2012-05-09 07:59:21.375 130 12583.85 107.80 54879.43 88888.00 2012-05-09 07:59:21.500 130 12583.90 107.83 54879.43 88888.00 2012-05-09 07:59:21.625 130 12583.92 107.85 54879.43 88888.00 2012-05-09 07:59:21.750 130 12583.88 107.85 54879.45 88888.00 2012-05-09 07:59:21.875 130 12583.80 107.83 54879.45 88888.00 2012-05-09 07:59:22.000 130 12583.80 107.83 54879.43 88888.00 2012-05-09 07:59:22.125 130 12583.80 107.80 54879.45 88888.00 2012-05-09 07:59:22.250 130 12583.83 107.75 54879.43 88888.00 2012-05-09 07:59:22.375 130 12583.85 107.75 54879.43 88888.00 2012-05-09 07:59:22.500 130 12583.77 107.75 54879.43 88888.00 2012-05-09 07:59:22.625 130 12583.75 107.78 54879.43 88888.00 2012-05-09 07:59:22.750 130 12583.83 107.75 54879.43 88888.00 2012-05-09 07:59:22.875 130 12583.90 107.72 54879.43 88888.00 2012-05-09 07:59:23.000 130 12583.92 107.72 54879.45 88888.00 2012-05-09 07:59:23.125 130 12583.90 107.72 54879.43 88888.00 2012-05-09 07:59:23.250 130 12583.85 107.67 54879.43 88888.00 2012-05-09 07:59:23.375 130 12583.88 107.67 54879.38 88888.00 2012-05-09 07:59:23.500 130 12583.83 107.70 54879.38 88888.00 2012-05-09 07:59:23.625 130 12583.88 107.72 54879.40 88888.00 2012-05-09 07:59:23.750 130 12583.98 107.72 54879.43 88888.00 2012-05-09 07:59:23.875 130 12584.00 107.70 54879.43 88888.00 2012-05-09 07:59:24.000 130 12584.00 107.70 54879.45 88888.00 2012-05-09 07:59:24.125 130 12583.98 107.72 54879.47 88888.00 2012-05-09 07:59:24.250 130 12583.90 107.70 54879.47 88888.00 2012-05-09 07:59:24.375 130 12583.83 107.70 54879.43 88888.00 2012-05-09 07:59:24.500 130 12583.80 107.70 54879.43 88888.00 2012-05-09 07:59:24.625 130 12583.85 107.67 54879.45 88888.00 2012-05-09 07:59:24.750 130 12583.83 107.70 54879.43 88888.00 2012-05-09 07:59:24.875 130 12583.83 107.70 54879.40 88888.00 2012-05-09 07:59:25.000 130 12583.80 107.70 54879.43 88888.00 2012-05-09 07:59:25.125 130 12583.83 107.70 54879.43 88888.00 2012-05-09 07:59:25.250 130 12583.77 107.65 54879.43 88888.00 2012-05-09 07:59:25.375 130 12583.83 107.67 54879.43 88888.00 2012-05-09 07:59:25.500 130 12583.90 107.65 54879.43 88888.00 2012-05-09 07:59:25.625 130 12583.88 107.62 54879.43 88888.00 2012-05-09 07:59:25.750 130 12583.83 107.62 54879.43 88888.00 2012-05-09 07:59:25.875 130 12583.83 107.65 54879.40 88888.00 2012-05-09 07:59:26.000 130 12583.85 107.65 54879.40 88888.00 2012-05-09 07:59:26.125 130 12583.88 107.65 54879.40 88888.00 2012-05-09 07:59:26.250 130 12583.88 107.62 54879.43 88888.00 2012-05-09 07:59:26.375 130 12583.88 107.62 54879.43 88888.00 2012-05-09 07:59:26.500 130 12583.85 107.65 54879.40 88888.00 2012-05-09 07:59:26.625 130 12583.85 107.65 54879.40 88888.00 2012-05-09 07:59:26.750 130 12583.88 107.62 54879.40 88888.00 2012-05-09 07:59:26.875 130 12583.83 107.60 54879.40 88888.00 2012-05-09 07:59:27.000 130 12583.77 107.62 54879.40 88888.00 2012-05-09 07:59:27.125 130 12583.73 107.62 54879.43 88888.00 2012-05-09 07:59:27.250 130 12583.73 107.58 54879.43 88888.00 2012-05-09 07:59:27.375 130 12583.75 107.58 54879.43 88888.00 2012-05-09 07:59:27.500 130 12583.73 107.58 54879.43 88888.00 2012-05-09 07:59:27.625 130 12583.75 107.55 54879.43 88888.00 2012-05-09 07:59:27.750 130 12583.77 107.55 54879.40 88888.00 2012-05-09 07:59:27.875 130 12583.75 107.53 54879.43 88888.00 2012-05-09 07:59:28.000 130 12583.80 107.53 54879.45 88888.00 2012-05-09 07:59:28.125 130 12583.70 107.55 54879.47 88888.00 2012-05-09 07:59:28.250 130 12583.70 107.53 54879.45 88888.00 2012-05-09 07:59:28.375 130 12583.73 107.50 54879.47 88888.00 2012-05-09 07:59:28.500 130 12583.67 107.50 54879.45 88888.00 2012-05-09 07:59:28.625 130 12583.67 107.53 54879.47 88888.00 2012-05-09 07:59:28.750 130 12583.75 107.55 54879.45 88888.00 2012-05-09 07:59:28.875 130 12583.75 107.53 54879.45 88888.00 2012-05-09 07:59:29.000 130 12583.73 107.50 54879.43 88888.00 2012-05-09 07:59:29.125 130 12583.73 107.53 54879.45 88888.00 2012-05-09 07:59:29.250 130 12583.65 107.47 54879.45 88888.00 2012-05-09 07:59:29.375 130 12583.67 107.47 54879.45 88888.00 2012-05-09 07:59:29.500 130 12583.67 107.47 54879.45 88888.00 2012-05-09 07:59:29.625 130 12583.70 107.47 54879.47 88888.00 2012-05-09 07:59:29.750 130 12583.77 107.47 54879.47 88888.00 2012-05-09 07:59:29.875 130 12583.70 107.47 54879.45 88888.00 2012-05-09 07:59:30.000 130 12583.67 107.45 54879.45 88888.00 2012-05-09 07:59:30.125 130 12583.67 107.40 54879.45 88888.00 2012-05-09 07:59:30.250 130 12583.65 107.40 54879.40 88888.00 2012-05-09 07:59:30.375 130 12583.60 107.38 54879.40 88888.00 2012-05-09 07:59:30.500 130 12583.58 107.40 54879.43 88888.00 2012-05-09 07:59:30.625 130 12583.55 107.38 54879.47 88888.00 2012-05-09 07:59:30.750 130 12583.58 107.38 54879.47 88888.00 2012-05-09 07:59:30.875 130 12583.62 107.38 54879.47 88888.00 2012-05-09 07:59:31.000 130 12583.65 107.38 54879.43 88888.00 2012-05-09 07:59:31.125 130 12583.58 107.35 54879.45 88888.00 2012-05-09 07:59:31.250 130 12583.55 107.33 54879.45 88888.00 2012-05-09 07:59:31.375 130 12583.60 107.33 54879.45 88888.00 2012-05-09 07:59:31.500 130 12583.60 107.38 54879.47 88888.00 2012-05-09 07:59:31.625 130 12583.60 107.38 54879.47 88888.00 2012-05-09 07:59:31.750 130 12583.55 107.33 54879.47 88888.00 2012-05-09 07:59:31.875 130 12583.58 107.30 54879.47 88888.00 2012-05-09 07:59:32.000 130 12583.55 107.30 54879.43 88888.00 2012-05-09 07:59:32.125 130 12583.52 107.33 54879.50 88888.00 2012-05-09 07:59:32.250 130 12583.52 107.30 54879.50 88888.00 2012-05-09 07:59:32.375 130 12583.60 107.28 54879.47 88888.00 2012-05-09 07:59:32.500 130 12583.60 107.25 54879.47 88888.00 2012-05-09 07:59:32.625 130 12583.62 107.28 54879.45 88888.00 2012-05-09 07:59:32.750 130 12583.58 107.28 54879.45 88888.00 2012-05-09 07:59:32.875 130 12583.58 107.25 54879.47 88888.00 2012-05-09 07:59:33.000 130 12583.60 107.28 54879.47 88888.00 2012-05-09 07:59:33.125 130 12583.58 107.28 54879.45 88888.00 2012-05-09 07:59:33.250 130 12583.55 107.25 54879.45 88888.00 2012-05-09 07:59:33.375 130 12583.60 107.22 54879.45 88888.00 2012-05-09 07:59:33.500 130 12583.60 107.28 54879.47 88888.00 2012-05-09 07:59:33.625 130 12583.60 107.25 54879.45 88888.00 2012-05-09 07:59:33.750 130 12583.52 107.22 54879.45 88888.00 2012-05-09 07:59:33.875 130 12583.50 107.25 54879.43 88888.00 2012-05-09 07:59:34.000 130 12583.52 107.22 54879.43 88888.00 2012-05-09 07:59:34.125 130 12583.52 107.22 54879.45 88888.00 2012-05-09 07:59:34.250 130 12583.58 107.22 54879.45 88888.00 2012-05-09 07:59:34.375 130 12583.52 107.25 54879.43 88888.00 2012-05-09 07:59:34.500 130 12583.45 107.22 54879.40 88888.00 2012-05-09 07:59:34.625 130 12583.52 107.20 54879.40 88888.00 2012-05-09 07:59:34.750 130 12583.62 107.20 54879.40 88888.00 2012-05-09 07:59:34.875 130 12583.62 107.20 54879.40 88888.00 2012-05-09 07:59:35.000 130 12583.55 107.20 54879.45 88888.00 2012-05-09 07:59:35.125 130 12583.48 107.22 54879.45 88888.00 2012-05-09 07:59:35.250 130 12583.48 107.17 54879.43 88888.00 2012-05-09 07:59:35.375 130 12583.55 107.17 54879.43 88888.00 2012-05-09 07:59:35.500 130 12583.58 107.17 54879.43 88888.00 2012-05-09 07:59:35.625 130 12583.55 107.22 54879.43 88888.00 2012-05-09 07:59:35.750 130 12583.55 107.22 54879.45 88888.00 2012-05-09 07:59:35.875 130 12583.50 107.20 54879.40 88888.00 2012-05-09 07:59:36.000 130 12583.50 107.17 54879.38 88888.00 2012-05-09 07:59:36.125 130 12583.55 107.20 54879.40 88888.00 2012-05-09 07:59:36.250 130 12583.60 107.20 54879.43 88888.00 2012-05-09 07:59:36.375 130 12583.62 107.20 54879.43 88888.00 2012-05-09 07:59:36.500 130 12583.65 107.22 54879.43 88888.00 2012-05-09 07:59:36.625 130 12583.65 107.22 54879.43 88888.00 2012-05-09 07:59:36.750 130 12583.70 107.20 54879.40 88888.00 2012-05-09 07:59:36.875 130 12583.70 107.20 54879.35 88888.00 2012-05-09 07:59:37.000 130 12583.70 107.20 54879.35 88888.00 2012-05-09 07:59:37.125 130 12583.70 107.20 54879.38 88888.00 2012-05-09 07:59:37.250 130 12583.65 107.22 54879.43 88888.00 2012-05-09 07:59:37.375 130 12583.65 107.22 54879.40 88888.00 2012-05-09 07:59:37.500 130 12583.67 107.20 54879.43 88888.00 2012-05-09 07:59:37.625 130 12583.67 107.17 54879.40 88888.00 2012-05-09 07:59:37.750 130 12583.65 107.20 54879.43 88888.00 2012-05-09 07:59:37.875 130 12583.70 107.22 54879.43 88888.00 2012-05-09 07:59:38.000 130 12583.67 107.20 54879.40 88888.00 2012-05-09 07:59:38.125 130 12583.65 107.17 54879.38 88888.00 2012-05-09 07:59:38.250 130 12583.58 107.12 54879.43 88888.00 2012-05-09 07:59:38.375 130 12583.65 107.17 54879.38 88888.00 2012-05-09 07:59:38.500 130 12583.65 107.20 54879.38 88888.00 2012-05-09 07:59:38.625 130 12583.62 107.20 54879.35 88888.00 2012-05-09 07:59:38.750 130 12583.67 107.20 54879.32 88888.00 2012-05-09 07:59:38.875 130 12583.70 107.17 54879.32 88888.00 2012-05-09 07:59:39.000 130 12583.70 107.20 54879.32 88888.00 2012-05-09 07:59:39.125 130 12583.65 107.20 54879.35 88888.00 2012-05-09 07:59:39.250 130 12583.65 107.17 54879.32 88888.00 2012-05-09 07:59:39.375 130 12583.65 107.15 54879.32 88888.00 2012-05-09 07:59:39.500 130 12583.73 107.15 54879.35 88888.00 2012-05-09 07:59:39.625 130 12583.73 107.17 54879.32 88888.00 2012-05-09 07:59:39.750 130 12583.65 107.15 54879.32 88888.00 2012-05-09 07:59:39.875 130 12583.65 107.15 54879.32 88888.00 2012-05-09 07:59:40.000 130 12583.70 107.15 54879.32 88888.00 2012-05-09 07:59:40.125 130 12583.70 107.17 54879.32 88888.00 2012-05-09 07:59:40.250 130 12583.65 107.15 54879.32 88888.00 2012-05-09 07:59:40.375 130 12583.65 107.12 54879.30 88888.00 2012-05-09 07:59:40.500 130 12583.65 107.15 54879.32 88888.00 2012-05-09 07:59:40.625 130 12583.70 107.15 54879.32 88888.00 2012-05-09 07:59:40.750 130 12583.70 107.12 54879.32 88888.00 2012-05-09 07:59:40.875 130 12583.67 107.12 54879.32 88888.00 2012-05-09 07:59:41.000 130 12583.70 107.08 54879.30 88888.00 2012-05-09 07:59:41.125 130 12583.73 107.08 54879.30 88888.00 2012-05-09 07:59:41.250 130 12583.67 107.08 54879.30 88888.00 2012-05-09 07:59:41.375 130 12583.73 107.08 54879.30 88888.00 2012-05-09 07:59:41.500 130 12583.77 107.05 54879.28 88888.00 2012-05-09 07:59:41.625 130 12583.77 107.05 54879.30 88888.00 2012-05-09 07:59:41.750 130 12583.70 107.05 54879.30 88888.00 2012-05-09 07:59:41.875 130 12583.67 107.08 54879.28 88888.00 2012-05-09 07:59:42.000 130 12583.67 107.05 54879.25 88888.00 2012-05-09 07:59:42.125 130 12583.70 107.08 54879.28 88888.00 2012-05-09 07:59:42.250 130 12583.62 107.03 54879.28 88888.00 2012-05-09 07:59:42.375 130 12583.70 107.05 54879.28 88888.00 2012-05-09 07:59:42.500 130 12583.75 107.03 54879.25 88888.00 2012-05-09 07:59:42.625 130 12583.77 107.03 54879.25 88888.00 2012-05-09 07:59:42.750 130 12583.80 107.00 54879.22 88888.00 2012-05-09 07:59:42.875 130 12583.73 107.00 54879.22 88888.00 2012-05-09 07:59:43.000 130 12583.65 107.00 54879.25 88888.00 2012-05-09 07:59:43.125 130 12583.67 106.97 54879.25 88888.00 2012-05-09 07:59:43.250 130 12583.65 106.97 54879.25 88888.00 2012-05-09 07:59:43.375 130 12583.70 106.97 54879.25 88888.00 2012-05-09 07:59:43.500 130 12583.80 106.95 54879.25 88888.00 2012-05-09 07:59:43.625 130 12583.83 106.97 54879.25 88888.00 2012-05-09 07:59:43.750 130 12583.83 106.97 54879.22 88888.00 2012-05-09 07:59:43.875 130 12583.75 106.90 54879.22 88888.00 2012-05-09 07:59:44.000 130 12583.70 106.88 54879.22 88888.00 2012-05-09 07:59:44.125 130 12583.73 106.90 54879.25 88888.00 2012-05-09 07:59:44.250 130 12583.62 106.88 54879.22 88888.00 2012-05-09 07:59:44.375 130 12583.58 106.85 54879.22 88888.00 2012-05-09 07:59:44.500 130 12583.60 106.85 54879.22 88888.00 2012-05-09 07:59:44.625 130 12583.60 106.85 54879.22 88888.00 2012-05-09 07:59:44.750 130 12583.65 106.85 54879.22 88888.00 2012-05-09 07:59:44.875 130 12583.67 106.85 54879.25 88888.00 2012-05-09 07:59:45.000 130 12583.65 106.78 54879.25 88888.00 2012-05-09 07:59:45.125 130 12583.65 106.72 54879.25 88888.00 2012-05-09 07:59:45.250 130 12583.55 106.72 54879.25 88888.00 2012-05-09 07:59:45.375 130 12583.58 106.75 54879.25 88888.00 2012-05-09 07:59:45.500 130 12583.52 106.72 54879.28 88888.00 2012-05-09 07:59:45.625 130 12583.55 106.72 54879.28 88888.00 2012-05-09 07:59:45.750 130 12583.60 106.70 54879.25 88888.00 2012-05-09 07:59:45.875 130 12583.60 106.67 54879.25 88888.00 2012-05-09 07:59:46.000 130 12583.52 106.60 54879.22 88888.00 2012-05-09 07:59:46.125 130 12583.52 106.60 54879.20 88888.00 2012-05-09 07:59:46.250 130 12583.45 106.62 54879.22 88888.00 2012-05-09 07:59:46.375 130 12583.42 106.62 54879.25 88888.00 2012-05-09 07:59:46.500 130 12583.40 106.60 54879.20 88888.00 2012-05-09 07:59:46.625 130 12583.48 106.58 54879.18 88888.00 2012-05-09 07:59:46.750 130 12583.52 106.58 54879.18 88888.00 2012-05-09 07:59:46.875 130 12583.55 106.60 54879.20 88888.00 2012-05-09 07:59:47.000 130 12583.48 106.58 54879.20 88888.00 2012-05-09 07:59:47.125 130 12583.35 106.53 54879.22 88888.00 2012-05-09 07:59:47.250 130 12583.33 106.47 54879.20 88888.00 2012-05-09 07:59:47.375 130 12583.33 106.47 54879.20 88888.00 2012-05-09 07:59:47.500 130 12583.30 106.45 54879.18 88888.00 2012-05-09 07:59:47.625 130 12583.30 106.47 54879.18 88888.00 2012-05-09 07:59:47.750 130 12583.35 106.47 54879.20 88888.00 2012-05-09 07:59:47.875 130 12583.33 106.45 54879.20 88888.00 2012-05-09 07:59:48.000 130 12583.27 106.42 54879.18 88888.00 2012-05-09 07:59:48.125 130 12583.25 106.45 54879.18 88888.00 2012-05-09 07:59:48.250 130 12583.30 106.42 54879.18 88888.00 2012-05-09 07:59:48.375 130 12583.40 106.40 54879.20 88888.00 2012-05-09 07:59:48.500 130 12583.27 106.38 54879.18 88888.00 2012-05-09 07:59:48.625 130 12583.20 106.38 54879.20 88888.00 2012-05-09 07:59:48.750 130 12583.20 106.38 54879.18 88888.00 2012-05-09 07:59:48.875 130 12583.23 106.35 54879.15 88888.00 2012-05-09 07:59:49.000 130 12583.25 106.33 54879.15 88888.00 2012-05-09 07:59:49.125 130 12583.25 106.33 54879.15 88888.00 2012-05-09 07:59:49.250 130 12583.27 106.30 54879.15 88888.00 2012-05-09 07:59:49.375 130 12583.27 106.30 54879.15 88888.00 2012-05-09 07:59:49.500 130 12583.25 106.30 54879.15 88888.00 2012-05-09 07:59:49.625 130 12583.27 106.28 54879.15 88888.00 2012-05-09 07:59:49.750 130 12583.27 106.30 54879.12 88888.00 2012-05-09 07:59:49.875 130 12583.25 106.30 54879.12 88888.00 2012-05-09 07:59:50.000 130 12583.25 106.25 54879.10 88888.00 2012-05-09 07:59:50.125 130 12583.23 106.25 54879.10 88888.00 2012-05-09 07:59:50.250 130 12583.25 106.25 54879.15 88888.00 2012-05-09 07:59:50.375 130 12583.33 106.25 54879.12 88888.00 2012-05-09 07:59:50.500 130 12583.27 106.20 54879.10 88888.00 2012-05-09 07:59:50.625 130 12583.25 106.20 54879.12 88888.00 2012-05-09 07:59:50.750 130 12583.25 106.17 54879.15 88888.00 2012-05-09 07:59:50.875 130 12583.25 106.17 54879.15 88888.00 2012-05-09 07:59:51.000 130 12583.25 106.12 54879.12 88888.00 2012-05-09 07:59:51.125 130 12583.25 106.12 54879.12 88888.00 2012-05-09 07:59:51.250 130 12583.20 106.10 54879.10 88888.00 2012-05-09 07:59:51.375 130 12583.17 106.10 54879.10 88888.00 2012-05-09 07:59:51.500 130 12583.17 106.05 54879.10 88888.00 2012-05-09 07:59:51.625 130 12583.23 106.05 54879.07 88888.00 2012-05-09 07:59:51.750 130 12583.27 106.05 54879.12 88888.00 2012-05-09 07:59:51.875 130 12583.23 106.05 54879.15 88888.00 2012-05-09 07:59:52.000 130 12583.15 106.03 54879.10 88888.00 2012-05-09 07:59:52.125 130 12583.23 106.05 54879.12 88888.00 2012-05-09 07:59:52.250 130 12583.20 106.03 54879.10 88888.00 2012-05-09 07:59:52.375 130 12583.23 106.00 54879.10 88888.00 2012-05-09 07:59:52.500 130 12583.20 106.03 54879.10 88888.00 2012-05-09 07:59:52.625 130 12583.20 105.97 54879.05 88888.00 2012-05-09 07:59:52.750 130 12583.25 105.97 54879.07 88888.00 2012-05-09 07:59:52.875 130 12583.27 105.95 54879.07 88888.00 2012-05-09 07:59:53.000 130 12583.23 105.92 54879.05 88888.00 2012-05-09 07:59:53.125 130 12583.15 105.88 54879.05 88888.00 2012-05-09 07:59:53.250 130 12583.20 105.83 54879.03 88888.00 2012-05-09 07:59:53.375 130 12583.27 105.85 54879.03 88888.00 2012-05-09 07:59:53.500 130 12583.25 105.85 54879.05 88888.00 2012-05-09 07:59:53.625 130 12583.20 105.83 54879.05 88888.00 2012-05-09 07:59:53.750 130 12583.23 105.83 54879.03 88888.00 2012-05-09 07:59:53.875 130 12583.20 105.80 54879.05 88888.00 2012-05-09 07:59:54.000 130 12583.17 105.78 54879.00 88888.00 2012-05-09 07:59:54.125 130 12583.15 105.78 54879.05 88888.00 2012-05-09 07:59:54.250 130 12583.17 105.78 54879.07 88888.00 2012-05-09 07:59:54.375 130 12583.20 105.78 54879.10 88888.00 2012-05-09 07:59:54.500 130 12583.20 105.72 54879.05 88888.00 2012-05-09 07:59:54.625 130 12583.15 105.70 54879.05 88888.00 2012-05-09 07:59:54.750 130 12583.15 105.67 54879.05 88888.00 2012-05-09 07:59:54.875 130 12583.15 105.67 54879.07 88888.00 2012-05-09 07:59:55.000 130 12583.12 105.65 54879.05 88888.00 2012-05-09 07:59:55.125 130 12583.15 105.58 54879.03 88888.00 2012-05-09 07:59:55.250 130 12583.15 105.55 54879.03 88888.00 2012-05-09 07:59:55.375 130 12583.23 105.60 54879.03 88888.00 2012-05-09 07:59:55.500 130 12583.23 105.60 54879.03 88888.00 2012-05-09 07:59:55.625 130 12583.20 105.58 54879.05 88888.00 2012-05-09 07:59:55.750 130 12583.15 105.55 54879.03 88888.00 2012-05-09 07:59:55.875 130 12583.17 105.53 54878.97 88888.00 2012-05-09 07:59:56.000 130 12583.23 105.53 54878.97 88888.00 2012-05-09 07:59:56.125 130 12583.23 105.53 54879.03 88888.00 2012-05-09 07:59:56.250 130 12583.23 105.47 54879.03 88888.00 2012-05-09 07:59:56.375 130 12583.25 105.45 54879.00 88888.00 2012-05-09 07:59:56.500 130 12583.23 105.42 54879.00 88888.00 2012-05-09 07:59:56.625 130 12583.23 105.42 54879.00 88888.00 2012-05-09 07:59:56.750 130 12583.23 105.42 54879.00 88888.00 2012-05-09 07:59:56.875 130 12583.23 105.38 54879.03 88888.00 2012-05-09 07:59:57.000 130 12583.20 105.35 54879.00 88888.00 2012-05-09 07:59:57.125 130 12583.15 105.35 54879.03 88888.00 2012-05-09 07:59:57.250 130 12583.12 105.35 54879.03 88888.00 2012-05-09 07:59:57.375 130 12583.17 105.33 54879.00 88888.00 2012-05-09 07:59:57.500 130 12583.25 105.30 54879.03 88888.00 2012-05-09 07:59:57.625 130 12583.23 105.30 54879.03 88888.00 2012-05-09 07:59:57.750 130 12583.20 105.28 54879.03 88888.00 2012-05-09 07:59:57.875 130 12583.15 105.22 54878.97 88888.00 2012-05-09 07:59:58.000 130 12583.15 105.20 54878.97 88888.00 2012-05-09 07:59:58.125 130 12583.17 105.20 54878.97 88888.00 2012-05-09 07:59:58.250 130 12583.15 105.20 54879.00 88888.00 2012-05-09 07:59:58.375 130 12583.20 105.17 54878.97 88888.00 2012-05-09 07:59:58.500 130 12583.23 105.15 54878.95 88888.00 2012-05-09 07:59:58.625 130 12583.25 105.17 54878.95 88888.00 2012-05-09 07:59:58.750 130 12583.25 105.17 54878.97 88888.00 2012-05-09 07:59:58.875 130 12583.20 105.12 54878.95 88888.00 2012-05-09 08:00:00.000 130 12583.23 105.12 54878.95 88888.00 2012-05-09 08:00:00.125 130 12583.20 105.10 54878.93 88888.00 2012-05-09 08:00:00.250 130 12583.12 105.05 54878.93 88888.00 2012-05-09 08:00:00.375 130 12583.15 105.08 54878.95 88888.00 2012-05-09 08:00:00.500 130 12583.15 105.05 54878.93 88888.00 2012-05-09 08:00:00.625 130 12583.12 105.00 54878.93 88888.00 2012-05-09 08:00:00.750 130 12583.12 105.00 54878.95 88888.00 2012-05-09 08:00:00.875 130 12583.15 104.97 54878.95 88888.00 2012-05-09 08:00:00.000 130 12583.17 104.95 54878.93 88888.00 2012-05-09 08:00:00.125 130 12583.20 104.92 54878.93 88888.00 2012-05-09 08:00:00.250 130 12583.10 104.88 54878.93 88888.00 2012-05-09 08:00:00.375 130 12583.08 104.88 54878.93 88888.00 2012-05-09 08:00:00.500 130 12583.00 104.88 54878.93 88888.00 2012-05-09 08:00:00.625 130 12583.02 104.88 54878.93 88888.00 2012-05-09 08:00:00.750 130 12583.12 104.85 54878.90 88888.00 2012-05-09 08:00:00.875 130 12583.15 104.83 54878.90 88888.00 2012-05-09 08:00:01.000 130 12583.12 104.78 54878.90 88888.00 2012-05-09 08:00:01.125 130 12583.10 104.78 54878.93 88888.00 2012-05-09 08:00:01.250 130 12583.02 104.75 54878.95 88888.00 2012-05-09 08:00:01.375 130 12583.00 104.72 54878.95 88888.00 2012-05-09 08:00:01.500 130 12583.02 104.72 54878.97 88888.00 2012-05-09 08:00:01.625 130 12583.08 104.70 54878.95 88888.00 2012-05-09 08:00:01.750 130 12583.02 104.67 54878.95 88888.00 2012-05-09 08:00:01.875 130 12583.02 104.65 54878.95 88888.00 2012-05-09 08:00:02.000 130 12583.10 104.60 54878.95 88888.00 2012-05-09 08:00:02.125 130 12583.10 104.58 54878.93 88888.00 2012-05-09 08:00:02.250 130 12583.10 104.55 54878.93 88888.00 2012-05-09 08:00:02.375 130 12583.10 104.55 54878.93 88888.00 2012-05-09 08:00:02.500 130 12583.02 104.50 54878.95 88888.00 2012-05-09 08:00:02.625 130 12583.02 104.50 54878.95 88888.00 2012-05-09 08:00:02.750 130 12583.02 104.47 54878.95 88888.00 2012-05-09 08:00:02.875 130 12583.02 104.45 54878.95 88888.00 2012-05-09 08:00:03.000 130 12583.02 104.42 54878.95 88888.00 2012-05-09 08:00:03.125 130 12583.05 104.45 54878.95 88888.00 2012-05-09 08:00:03.250 130 12583.00 104.38 54878.95 88888.00 2012-05-09 08:00:03.375 130 12583.00 104.35 54878.95 88888.00 2012-05-09 08:00:03.500 130 12583.00 104.35 54878.97 88888.00 2012-05-09 08:00:03.625 130 12583.00 104.33 54878.95 88888.00 2012-05-09 08:00:03.750 130 12582.95 104.30 54878.95 88888.00 2012-05-09 08:00:03.875 130 12582.90 104.28 54878.90 88888.00 2012-05-09 08:00:04.000 130 12582.88 104.22 54878.90 88888.00 2012-05-09 08:00:04.125 130 12582.88 104.20 54878.90 88888.00 2012-05-09 08:00:04.250 130 12582.85 104.15 54878.90 88888.00 2012-05-09 08:00:04.375 130 12582.80 104.12 54878.90 88888.00 2012-05-09 08:00:04.500 130 12582.85 104.12 54878.90 88888.00 2012-05-09 08:00:04.625 130 12582.90 104.10 54878.95 88888.00 2012-05-09 08:00:04.750 130 12582.88 104.08 54878.93 88888.00 2012-05-09 08:00:04.875 130 12582.88 104.03 54878.93 88888.00 2012-05-09 08:00:05.000 130 12582.80 104.03 54878.90 88888.00 2012-05-09 08:00:05.125 130 12582.77 104.00 54878.93 88888.00 2012-05-09 08:00:05.250 130 12582.70 103.95 54878.90 88888.00 2012-05-09 08:00:05.375 130 12582.75 103.92 54878.90 88888.00 2012-05-09 08:00:05.500 130 12582.75 103.88 54878.90 88888.00 2012-05-09 08:00:05.625 130 12582.73 103.88 54878.93 88888.00 2012-05-09 08:00:05.750 130 12582.67 103.88 54878.90 88888.00 2012-05-09 08:00:05.875 130 12582.65 103.83 54878.88 88888.00 2012-05-09 08:00:06.000 130 12582.58 103.75 54878.90 88888.00 2012-05-09 08:00:06.125 130 12582.50 103.75 54878.93 88888.00 2012-05-09 08:00:06.250 130 12582.52 103.78 54878.93 88888.00 2012-05-09 08:00:06.375 130 12582.62 103.75 54878.93 88888.00 2012-05-09 08:00:06.500 130 12582.58 103.70 54878.93 88888.00 2012-05-09 08:00:06.625 130 12582.65 103.67 54878.97 88888.00 2012-05-09 08:00:06.750 130 12582.70 103.65 54878.97 88888.00 2012-05-09 08:00:06.875 130 12582.65 103.67 54878.95 88888.00 2012-05-09 08:00:07.000 130 12582.58 103.62 54878.97 88888.00 2012-05-09 08:00:07.125 130 12582.55 103.58 54878.97 88888.00 2012-05-09 08:00:07.250 130 12582.55 103.55 54879.00 88888.00 2012-05-09 08:00:07.375 130 12582.55 103.55 54879.00 88888.00 2012-05-09 08:00:07.500 130 12582.50 103.55 54879.00 88888.00 2012-05-09 08:00:07.625 130 12582.42 103.50 54878.97 88888.00 2012-05-09 08:00:07.750 130 12582.40 103.47 54878.97 88888.00 2012-05-09 08:00:07.875 130 12582.42 103.45 54879.00 88888.00 2012-05-09 08:00:08.000 130 12582.45 103.45 54878.97 88888.00 2012-05-09 08:00:08.125 130 12582.48 103.42 54878.97 88888.00 2012-05-09 08:00:08.250 130 12582.42 103.35 54878.97 88888.00 2012-05-09 08:00:08.375 130 12582.40 103.33 54878.97 88888.00 2012-05-09 08:00:08.500 130 12582.38 103.35 54878.97 88888.00 2012-05-09 08:00:08.625 130 12582.35 103.33 54878.95 88888.00 2012-05-09 08:00:08.750 130 12582.30 103.33 54878.97 88888.00 2012-05-09 08:00:08.875 130 12582.30 103.33 54879.00 88888.00 2012-05-09 08:00:09.000 130 12582.33 103.28 54878.95 88888.00 2012-05-09 08:00:09.125 130 12582.30 103.25 54878.93 88888.00 2012-05-09 08:00:09.250 130 12582.25 103.25 54878.95 88888.00 2012-05-09 08:00:09.375 130 12582.30 103.22 54878.93 88888.00 2012-05-09 08:00:09.500 130 12582.25 103.20 54878.95 88888.00 2012-05-09 08:00:09.625 130 12582.25 103.20 54878.95 88888.00 2012-05-09 08:00:09.750 130 12582.23 103.17 54878.97 88888.00 2012-05-09 08:00:09.875 130 12582.20 103.15 54878.95 88888.00 2012-05-09 08:00:10.000 130 12582.12 103.12 54878.95 88888.00 2012-05-09 08:00:10.125 130 12582.15 103.08 54878.95 88888.00 2012-05-09 08:00:10.250 130 12582.17 103.00 54878.97 88888.00 2012-05-09 08:00:10.375 130 12582.17 103.03 54879.00 88888.00 2012-05-09 08:00:10.500 130 12582.12 103.00 54879.00 88888.00 2012-05-09 08:00:10.625 130 12582.12 102.95 54879.00 88888.00 2012-05-09 08:00:10.750 130 12582.08 102.95 54879.00 88888.00 2012-05-09 08:00:10.875 130 12582.15 102.95 54879.00 88888.00 2012-05-09 08:00:11.000 130 12582.17 102.92 54878.97 88888.00 2012-05-09 08:00:11.125 130 12582.08 102.92 54878.95 88888.00 2012-05-09 08:00:11.250 130 12581.98 102.85 54878.95 88888.00 2012-05-09 08:00:11.375 130 12582.05 102.83 54878.95 88888.00 2012-05-09 08:00:11.500 130 12582.05 102.80 54878.95 88888.00 2012-05-09 08:00:11.625 130 12582.00 102.83 54878.97 88888.00 2012-05-09 08:00:11.750 130 12581.98 102.78 54878.97 88888.00 2012-05-09 08:00:11.875 130 12581.95 102.75 54878.95 88888.00 2012-05-09 08:00:12.000 130 12581.92 102.72 54878.97 88888.00 2012-05-09 08:00:12.125 130 12581.90 102.72 54878.97 88888.00 2012-05-09 08:00:12.250 130 12581.85 102.70 54879.00 88888.00 2012-05-09 08:00:12.375 130 12581.88 102.67 54878.97 88888.00 2012-05-09 08:00:12.500 130 12581.90 102.65 54878.93 88888.00 2012-05-09 08:00:12.625 130 12581.83 102.62 54878.95 88888.00 2012-05-09 08:00:12.750 130 12581.77 102.62 54878.97 88888.00 2012-05-09 08:00:12.875 130 12581.75 102.60 54878.95 88888.00 2012-05-09 08:00:13.000 130 12581.77 102.60 54878.95 88888.00 2012-05-09 08:00:13.125 130 12581.80 102.58 54878.97 88888.00 2012-05-09 08:00:13.250 130 12581.75 102.53 54878.97 88888.00 2012-05-09 08:00:13.375 130 12581.83 102.53 54878.97 88888.00 2012-05-09 08:00:13.500 130 12581.80 102.53 54878.97 88888.00 2012-05-09 08:00:13.625 130 12581.73 102.50 54878.95 88888.00 2012-05-09 08:00:13.750 130 12581.73 102.47 54878.95 88888.00 2012-05-09 08:00:13.875 130 12581.73 102.45 54878.93 88888.00 2012-05-09 08:00:14.000 130 12581.73 102.45 54878.95 88888.00 2012-05-09 08:00:14.125 130 12581.75 102.47 54878.97 88888.00 2012-05-09 08:00:14.250 130 12581.80 102.42 54878.97 88888.00 2012-05-09 08:00:14.375 130 12581.80 102.38 54878.95 88888.00 2012-05-09 08:00:14.500 130 12581.80 102.38 54878.97 88888.00 2012-05-09 08:00:14.625 130 12581.75 102.40 54878.95 88888.00 2012-05-09 08:00:14.750 130 12581.70 102.35 54878.95 88888.00 2012-05-09 08:00:14.875 130 12581.67 102.30 54878.93 88888.00 2012-05-09 08:00:15.000 130 12581.70 102.28 54878.95 88888.00 2012-05-09 08:00:15.125 130 12581.70 102.25 54878.95 88888.00 2012-05-09 08:00:15.250 130 12581.65 102.20 54878.95 88888.00 2012-05-09 08:00:15.375 130 12581.65 102.20 54878.95 88888.00 2012-05-09 08:00:15.500 130 12581.62 102.17 54878.95 88888.00 2012-05-09 08:00:15.625 130 12581.60 102.15 54878.95 88888.00 2012-05-09 08:00:15.750 130 12581.58 102.10 54878.93 88888.00 2012-05-09 08:00:15.875 130 12581.52 102.10 54878.93 88888.00 2012-05-09 08:00:16.000 130 12581.48 102.08 54878.90 88888.00 2012-05-09 08:00:16.125 130 12581.50 102.03 54878.90 88888.00 2012-05-09 08:00:16.250 130 12581.45 102.03 54878.95 88888.00 2012-05-09 08:00:16.375 130 12581.52 102.00 54878.95 88888.00 2012-05-09 08:00:16.500 130 12581.55 101.97 54878.93 88888.00 2012-05-09 08:00:16.625 130 12581.52 101.92 54878.93 88888.00 2012-05-09 08:00:16.750 130 12581.55 101.95 54878.93 88888.00 2012-05-09 08:00:16.875 130 12581.58 101.92 54878.90 88888.00 2012-05-09 08:00:17.000 130 12581.55 101.88 54878.90 88888.00 2012-05-09 08:00:17.125 130 12581.52 101.85 54878.90 88888.00 2012-05-09 08:00:17.250 130 12581.42 101.83 54878.90 88888.00 2012-05-09 08:00:17.375 130 12581.48 101.80 54878.90 88888.00 2012-05-09 08:00:17.500 130 12581.48 101.75 54878.88 88888.00 2012-05-09 08:00:17.625 130 12581.42 101.78 54878.90 88888.00 2012-05-09 08:00:17.750 130 12581.40 101.78 54878.93 88888.00 2012-05-09 08:00:17.875 130 12581.40 101.78 54878.90 88888.00 2012-05-09 08:00:18.000 130 12581.40 101.72 54878.88 88888.00 2012-05-09 08:00:18.125 130 12581.42 101.70 54878.88 88888.00 2012-05-09 08:00:18.250 130 12581.45 101.72 54878.90 88888.00 2012-05-09 08:00:18.375 130 12581.48 101.67 54878.85 88888.00 2012-05-09 08:00:18.500 130 12581.50 101.62 54878.85 88888.00 2012-05-09 08:00:18.625 130 12581.48 101.60 54878.85 88888.00 2012-05-09 08:00:18.750 130 12581.40 101.62 54878.82 88888.00 2012-05-09 08:00:18.875 130 12581.40 101.60 54878.85 88888.00 2012-05-09 08:00:19.000 130 12581.40 101.58 54878.82 88888.00 2012-05-09 08:00:19.125 130 12581.33 101.55 54878.82 88888.00 2012-05-09 08:00:19.250 130 12581.30 101.50 54878.80 88888.00 2012-05-09 08:00:19.375 130 12581.30 101.50 54878.78 88888.00 2012-05-09 08:00:19.500 130 12581.33 101.53 54878.80 88888.00 2012-05-09 08:00:19.625 130 12581.40 101.47 54878.80 88888.00 2012-05-09 08:00:19.750 130 12581.42 101.47 54878.82 88888.00 2012-05-09 08:00:19.875 130 12581.38 101.40 54878.80 88888.00 2012-05-09 08:00:20.000 130 12581.40 101.38 54878.78 88888.00 2012-05-09 08:00:20.125 130 12581.48 101.40 54878.80 88888.00 2012-05-09 08:00:20.250 130 12581.50 101.38 54878.82 88888.00 2012-05-09 08:00:20.375 130 12581.50 101.38 54878.82 88888.00 2012-05-09 08:00:20.500 130 12581.45 101.38 54878.82 88888.00 2012-05-09 08:00:20.625 130 12581.50 101.33 54878.82 88888.00 2012-05-09 08:00:20.750 130 12581.48 101.33 54878.82 88888.00 2012-05-09 08:00:20.875 130 12581.40 101.28 54878.82 88888.00 2012-05-09 08:00:21.000 130 12581.38 101.25 54878.80 88888.00 2012-05-09 08:00:21.125 130 12581.42 101.20 54878.82 88888.00 2012-05-09 08:00:21.250 130 12581.35 101.17 54878.80 88888.00 2012-05-09 08:00:21.375 130 12581.30 101.15 54878.78 88888.00 2012-05-09 08:00:21.500 130 12581.25 101.15 54878.75 88888.00 2012-05-09 08:00:21.625 130 12581.23 101.12 54878.75 88888.00 2012-05-09 08:00:21.750 130 12581.23 101.10 54878.75 88888.00 2012-05-09 08:00:21.875 130 12581.27 101.10 54878.75 88888.00 2012-05-09 08:00:22.000 130 12581.33 101.10 54878.75 88888.00 2012-05-09 08:00:22.125 130 12581.27 101.05 54878.75 88888.00 2012-05-09 08:00:22.250 130 12581.25 101.03 54878.75 88888.00 2012-05-09 08:00:22.375 130 12581.27 101.03 54878.75 88888.00 2012-05-09 08:00:22.500 130 12581.25 101.00 54878.72 88888.00 2012-05-09 08:00:22.625 130 12581.27 101.03 54878.75 88888.00 2012-05-09 08:00:22.750 130 12581.33 101.00 54878.75 88888.00 2012-05-09 08:00:22.875 130 12581.30 100.97 54878.70 88888.00 2012-05-09 08:00:23.000 130 12581.27 100.95 54878.68 88888.00 2012-05-09 08:00:23.125 130 12581.25 100.95 54878.70 88888.00 2012-05-09 08:00:23.250 130 12581.25 100.90 54878.70 88888.00 2012-05-09 08:00:23.375 130 12581.30 100.92 54878.70 88888.00 2012-05-09 08:00:23.500 130 12581.30 100.90 54878.68 88888.00 2012-05-09 08:00:23.625 130 12581.30 100.88 54878.68 88888.00 2012-05-09 08:00:23.750 130 12581.27 100.85 54878.68 88888.00 2012-05-09 08:00:23.875 130 12581.23 100.83 54878.68 88888.00 2012-05-09 08:00:24.000 130 12581.23 100.80 54878.62 88888.00 2012-05-09 08:00:24.125 130 12581.20 100.80 54878.65 88888.00 2012-05-09 08:00:24.250 130 12581.17 100.78 54878.70 88888.00 2012-05-09 08:00:24.375 130 12581.17 100.75 54878.68 88888.00 2012-05-09 08:00:24.500 130 12581.15 100.75 54878.65 88888.00 2012-05-09 08:00:24.625 130 12581.20 100.72 54878.60 88888.00 2012-05-09 08:00:24.750 130 12581.23 100.70 54878.62 88888.00 2012-05-09 08:00:24.875 130 12581.23 100.65 54878.65 88888.00 2012-05-09 08:00:25.000 130 12581.17 100.62 54878.68 88888.00 2012-05-09 08:00:25.125 130 12581.12 100.62 54878.68 88888.00 2012-05-09 08:00:25.250 130 12581.12 100.58 54878.65 88888.00 2012-05-09 08:00:25.375 130 12581.23 100.60 54878.62 88888.00 2012-05-09 08:00:25.500 130 12581.27 100.58 54878.62 88888.00 2012-05-09 08:00:25.625 130 12581.30 100.55 54878.60 88888.00 2012-05-09 08:00:25.750 130 12581.33 100.50 54878.57 88888.00 2012-05-09 08:00:25.875 130 12581.33 100.45 54878.60 88888.00 2012-05-09 08:00:26.000 130 12581.35 100.42 54878.62 88888.00 2012-05-09 08:00:26.125 130 12581.30 100.45 54878.62 88888.00 2012-05-09 08:00:26.250 130 12581.20 100.42 54878.60 88888.00 2012-05-09 08:00:26.375 130 12581.23 100.38 54878.60 88888.00 2012-05-09 08:00:26.500 130 12581.25 100.33 54878.57 88888.00 2012-05-09 08:00:26.625 130 12581.25 100.33 54878.60 88888.00 2012-05-09 08:00:26.750 130 12581.23 100.33 54878.62 88888.00 2012-05-09 08:00:26.875 130 12581.23 100.33 54878.62 88888.00 2012-05-09 08:00:27.000 130 12581.23 100.28 54878.60 88888.00 2012-05-09 08:00:27.125 130 12581.20 100.25 54878.60 88888.00 2012-05-09 08:00:27.250 130 12581.15 100.20 54878.57 88888.00 2012-05-09 08:00:27.375 130 12581.17 100.17 54878.57 88888.00 2012-05-09 08:00:27.500 130 12581.15 100.15 54878.55 88888.00 2012-05-09 08:00:27.625 130 12581.15 100.12 54878.57 88888.00 2012-05-09 08:00:27.750 130 12581.17 100.08 54878.55 88888.00 2012-05-09 08:00:27.875 130 12581.15 100.03 54878.55 88888.00 2012-05-09 08:00:28.000 130 12581.17 100.03 54878.53 88888.00 2012-05-09 08:00:28.125 130 12581.12 100.03 54878.55 88888.00 2012-05-09 08:00:28.250 130 12581.02 100.00 54878.53 88888.00 2012-05-09 08:00:28.375 130 12581.05 99.97 54878.53 88888.00 2012-05-09 08:00:28.500 130 12581.10 99.95 54878.50 88888.00 2012-05-09 08:00:28.625 130 12581.10 99.92 54878.50 88888.00 2012-05-09 08:00:28.750 130 12581.02 99.90 54878.47 88888.00 2012-05-09 08:00:28.875 130 12581.00 99.88 54878.53 88888.00 2012-05-09 08:00:29.000 130 12581.02 99.90 54878.50 88888.00 2012-05-09 08:00:29.125 130 12580.95 99.88 54878.50 88888.00 2012-05-09 08:00:29.250 130 12581.00 99.80 54878.53 88888.00 2012-05-09 08:00:29.375 130 12581.08 99.80 54878.53 88888.00 2012-05-09 08:00:29.500 130 12581.02 99.75 54878.53 88888.00 2012-05-09 08:00:29.625 130 12581.00 99.70 54878.53 88888.00 2012-05-09 08:00:29.750 130 12581.00 99.67 54878.53 88888.00 2012-05-09 08:00:29.875 130 12580.95 99.65 54878.53 88888.00 2012-05-09 08:00:30.000 130 12580.92 99.65 54878.50 88888.00 2012-05-09 08:00:30.125 130 12580.95 99.62 54878.50 88888.00 2012-05-09 08:00:30.250 130 12580.95 99.60 54878.53 88888.00 2012-05-09 08:00:30.375 130 12581.00 99.58 54878.47 88888.00 2012-05-09 08:00:30.500 130 12581.00 99.55 54878.45 88888.00 2012-05-09 08:00:30.625 130 12581.00 99.50 54878.47 88888.00 2012-05-09 08:00:30.750 130 12580.95 99.45 54878.47 88888.00 2012-05-09 08:00:30.875 130 12580.92 99.45 54878.50 88888.00 2012-05-09 08:00:31.000 130 12580.90 99.42 54878.50 88888.00 2012-05-09 08:00:31.125 130 12580.92 99.40 54878.47 88888.00 2012-05-09 08:00:31.250 130 12580.88 99.35 54878.47 88888.00 2012-05-09 08:00:31.375 130 12580.98 99.35 54878.47 88888.00 2012-05-09 08:00:31.500 130 12581.00 99.30 54878.45 88888.00 2012-05-09 08:00:31.625 130 12580.95 99.25 54878.45 88888.00 2012-05-09 08:00:31.750 130 12580.95 99.22 54878.47 88888.00 2012-05-09 08:00:31.875 130 12580.95 99.22 54878.47 88888.00 2012-05-09 08:00:32.000 130 12580.90 99.20 54878.45 88888.00 2012-05-09 08:00:32.125 130 12580.88 99.20 54878.47 88888.00 2012-05-09 08:00:32.250 130 12580.85 99.15 54878.47 88888.00 2012-05-09 08:00:32.375 130 12580.88 99.08 54878.45 88888.00 2012-05-09 08:00:32.500 130 12580.90 99.05 54878.43 88888.00 2012-05-09 08:00:32.625 130 12580.95 99.03 54878.45 88888.00 2012-05-09 08:00:32.750 130 12580.95 99.00 54878.45 88888.00 2012-05-09 08:00:32.875 130 12580.90 98.97 54878.43 88888.00 2012-05-09 08:00:33.000 130 12580.83 98.95 54878.43 88888.00 2012-05-09 08:00:33.125 130 12580.85 98.92 54878.45 88888.00 2012-05-09 08:00:33.250 130 12580.85 98.88 54878.43 88888.00 2012-05-09 08:00:33.375 130 12580.88 98.88 54878.45 88888.00 2012-05-09 08:00:33.500 130 12580.95 98.90 54878.45 88888.00 2012-05-09 08:00:33.625 130 12580.98 98.83 54878.45 88888.00 2012-05-09 08:00:33.750 130 12580.90 98.80 54878.43 88888.00 2012-05-09 08:00:33.875 130 12580.80 98.80 54878.43 88888.00 2012-05-09 08:00:34.000 130 12580.80 98.80 54878.40 88888.00 2012-05-09 08:00:34.125 130 12580.90 98.78 54878.43 88888.00 2012-05-09 08:00:34.250 130 12580.92 98.67 54878.43 88888.00 2012-05-09 08:00:34.375 130 12580.85 98.65 54878.43 88888.00 2012-05-09 08:00:34.500 130 12580.77 98.60 54878.43 88888.00 2012-05-09 08:00:34.625 130 12580.70 98.58 54878.43 88888.00 2012-05-09 08:00:34.750 130 12580.67 98.58 54878.45 88888.00 2012-05-09 08:00:34.875 130 12580.73 98.55 54878.45 88888.00 2012-05-09 08:00:35.000 130 12580.75 98.53 54878.43 88888.00 2012-05-09 08:00:35.125 130 12580.75 98.50 54878.45 88888.00 2012-05-09 08:00:35.250 130 12580.73 98.47 54878.45 88888.00 2012-05-09 08:00:35.375 130 12580.73 98.42 54878.43 88888.00 2012-05-09 08:00:35.500 130 12580.77 98.40 54878.40 88888.00 2012-05-09 08:00:35.625 130 12580.80 98.38 54878.38 88888.00 2012-05-09 08:00:35.750 130 12580.77 98.38 54878.35 88888.00 2012-05-09 08:00:35.875 130 12580.80 98.35 54878.38 88888.00 2012-05-09 08:00:36.000 130 12580.80 98.33 54878.38 88888.00 2012-05-09 08:00:36.125 130 12580.75 98.30 54878.38 88888.00 2012-05-09 08:00:36.250 130 12580.67 98.28 54878.38 88888.00 2012-05-09 08:00:36.375 130 12580.75 98.28 54878.40 88888.00 2012-05-09 08:00:36.500 130 12580.75 98.22 54878.40 88888.00 2012-05-09 08:00:36.625 130 12580.70 98.22 54878.40 88888.00 2012-05-09 08:00:36.750 130 12580.62 98.20 54878.40 88888.00 2012-05-09 08:00:36.875 130 12580.60 98.15 54878.40 88888.00 2012-05-09 08:00:37.000 130 12580.60 98.12 54878.40 88888.00 2012-05-09 08:00:37.125 130 12580.60 98.10 54878.38 88888.00 2012-05-09 08:00:37.250 130 12580.62 98.08 54878.35 88888.00 2012-05-09 08:00:37.375 130 12580.65 98.05 54878.38 88888.00 2012-05-09 08:00:37.500 130 12580.62 98.05 54878.38 88888.00 2012-05-09 08:00:37.625 130 12580.62 98.03 54878.38 88888.00 2012-05-09 08:00:37.750 130 12580.65 97.97 54878.38 88888.00 2012-05-09 08:00:37.875 130 12580.70 97.95 54878.35 88888.00 2012-05-09 08:00:38.000 130 12580.70 97.90 54878.32 88888.00 2012-05-09 08:00:38.125 130 12580.65 97.88 54878.35 88888.00 2012-05-09 08:00:38.250 130 12580.60 97.85 54878.38 88888.00 2012-05-09 08:00:38.375 130 12580.60 97.85 54878.35 88888.00 2012-05-09 08:00:38.500 130 12580.55 97.83 54878.35 88888.00 2012-05-09 08:00:38.625 130 12580.52 97.78 54878.35 88888.00 2012-05-09 08:00:38.750 130 12580.52 97.78 54878.35 88888.00 2012-05-09 08:00:38.875 130 12580.52 97.75 54878.38 88888.00 2012-05-09 08:00:39.000 130 12580.55 97.72 54878.38 88888.00 2012-05-09 08:00:39.125 130 12580.60 97.67 54878.40 88888.00 2012-05-09 08:00:39.250 130 12580.58 97.62 54878.38 88888.00 2012-05-09 08:00:39.375 130 12580.62 97.65 54878.38 88888.00 2012-05-09 08:00:39.500 130 12580.62 97.62 54878.38 88888.00 2012-05-09 08:00:39.625 130 12580.60 97.60 54878.35 88888.00 2012-05-09 08:00:39.750 130 12580.52 97.55 54878.35 88888.00 2012-05-09 08:00:39.875 130 12580.50 97.53 54878.38 88888.00 2012-05-09 08:00:40.000 130 12580.52 97.53 54878.35 88888.00 2012-05-09 08:00:40.125 130 12580.55 97.50 54878.35 88888.00 2012-05-09 08:00:40.250 130 12580.52 97.47 54878.38 88888.00 2012-05-09 08:00:40.375 130 12580.50 97.42 54878.35 88888.00 2012-05-09 08:00:40.500 130 12580.52 97.42 54878.32 88888.00 2012-05-09 08:00:40.625 130 12580.52 97.40 54878.32 88888.00 2012-05-09 08:00:40.750 130 12580.52 97.40 54878.32 88888.00 2012-05-09 08:00:40.875 130 12580.50 97.38 54878.32 88888.00 2012-05-09 08:00:41.000 130 12580.52 97.33 54878.32 88888.00 2012-05-09 08:00:41.125 130 12580.55 97.30 54878.32 88888.00 2012-05-09 08:00:41.250 130 12580.45 97.28 54878.32 88888.00 2012-05-09 08:00:41.375 130 12580.42 97.28 54878.30 88888.00 2012-05-09 08:00:41.500 130 12580.42 97.22 54878.28 88888.00 2012-05-09 08:00:41.625 130 12580.42 97.22 54878.30 88888.00 2012-05-09 08:00:41.750 130 12580.42 97.20 54878.28 88888.00 2012-05-09 08:00:41.875 130 12580.48 97.17 54878.25 88888.00 2012-05-09 08:00:42.000 130 12580.50 97.12 54878.25 88888.00 2012-05-09 08:00:42.125 130 12580.48 97.12 54878.30 88888.00 2012-05-09 08:00:42.250 130 12580.42 97.10 54878.30 88888.00 2012-05-09 08:00:42.375 130 12580.48 97.10 54878.30 88888.00 2012-05-09 08:00:42.500 130 12580.40 97.10 54878.28 88888.00 2012-05-09 08:00:42.625 130 12580.38 97.05 54878.30 88888.00 2012-05-09 08:00:42.750 130 12580.40 97.03 54878.32 88888.00 2012-05-09 08:00:42.875 130 12580.38 97.00 54878.30 88888.00 2012-05-09 08:00:43.000 130 12580.35 97.00 54878.28 88888.00 2012-05-09 08:00:43.125 130 12580.35 96.97 54878.30 88888.00 2012-05-09 08:00:43.250 130 12580.30 96.95 54878.32 88888.00 2012-05-09 08:00:43.375 130 12580.27 96.95 54878.35 88888.00 2012-05-09 08:00:43.500 130 12580.25 96.92 54878.32 88888.00 2012-05-09 08:00:43.625 130 12580.25 96.88 54878.30 88888.00 2012-05-09 08:00:43.750 130 12580.30 96.85 54878.30 88888.00 2012-05-09 08:00:43.875 130 12580.30 96.83 54878.32 88888.00 2012-05-09 08:00:44.000 130 12580.23 96.78 54878.30 88888.00 2012-05-09 08:00:44.125 130 12580.27 96.72 54878.28 88888.00 2012-05-09 08:00:44.250 130 12580.25 96.70 54878.28 88888.00 2012-05-09 08:00:44.375 130 12580.33 96.70 54878.30 88888.00 2012-05-09 08:00:44.500 130 12580.33 96.70 54878.30 88888.00 2012-05-09 08:00:44.625 130 12580.33 96.70 54878.28 88888.00 2012-05-09 08:00:44.750 130 12580.25 96.67 54878.30 88888.00 2012-05-09 08:00:44.875 130 12580.20 96.65 54878.30 88888.00 2012-05-09 08:00:45.000 130 12580.17 96.62 54878.28 88888.00 2012-05-09 08:00:45.125 130 12580.25 96.62 54878.25 88888.00 2012-05-09 08:00:45.250 130 12580.20 96.58 54878.28 88888.00 2012-05-09 08:00:45.375 130 12580.25 96.58 54878.32 88888.00 2012-05-09 08:00:45.500 130 12580.20 96.55 54878.32 88888.00 2012-05-09 08:00:45.625 130 12580.12 96.50 54878.32 88888.00 2012-05-09 08:00:45.750 130 12580.08 96.47 54878.35 88888.00 2012-05-09 08:00:45.875 130 12580.08 96.45 54878.32 88888.00 2012-05-09 08:00:46.000 130 12580.05 96.42 54878.28 88888.00 2012-05-09 08:00:46.125 130 12580.00 96.35 54878.25 88888.00 2012-05-09 08:00:46.250 130 12579.90 96.30 54878.30 88888.00 2012-05-09 08:00:46.375 130 12579.95 96.30 54878.28 88888.00 2012-05-09 08:00:46.500 130 12579.98 96.30 54878.30 88888.00 2012-05-09 08:00:46.625 130 12579.95 96.28 54878.30 88888.00 2012-05-09 08:00:46.750 130 12579.92 96.22 54878.30 88888.00 2012-05-09 08:00:46.875 130 12579.90 96.20 54878.30 88888.00 2012-05-09 08:00:47.000 130 12579.88 96.20 54878.32 88888.00 2012-05-09 08:00:47.125 130 12579.85 96.17 54878.35 88888.00 2012-05-09 08:00:47.250 130 12579.80 96.10 54878.38 88888.00 2012-05-09 08:00:47.375 130 12579.83 96.10 54878.35 88888.00 2012-05-09 08:00:47.500 130 12579.80 96.08 54878.28 88888.00 2012-05-09 08:00:47.625 130 12579.75 96.03 54878.32 88888.00 2012-05-09 08:00:47.750 130 12579.70 96.03 54878.35 88888.00 2012-05-09 08:00:47.875 130 12579.67 95.97 54878.35 88888.00 2012-05-09 08:00:48.000 130 12579.70 95.92 54878.35 88888.00 2012-05-09 08:00:48.125 130 12579.73 95.90 54878.35 88888.00 2012-05-09 08:00:48.250 130 12579.70 95.88 54878.35 88888.00 2012-05-09 08:00:48.375 130 12579.75 95.90 54878.35 88888.00 2012-05-09 08:00:48.500 130 12579.65 95.88 54878.35 88888.00 2012-05-09 08:00:48.625 130 12579.62 95.83 54878.35 88888.00 2012-05-09 08:00:48.750 130 12579.62 95.78 54878.32 88888.00 2012-05-09 08:00:48.875 130 12579.58 95.72 54878.30 88888.00 2012-05-09 08:00:49.000 130 12579.50 95.72 54878.32 88888.00 2012-05-09 08:00:49.125 130 12579.48 95.70 54878.32 88888.00 2012-05-09 08:00:49.250 130 12579.45 95.67 54878.32 88888.00 2012-05-09 08:00:49.375 130 12579.48 95.65 54878.32 88888.00 2012-05-09 08:00:49.500 130 12579.40 95.62 54878.32 88888.00 2012-05-09 08:00:49.625 130 12579.35 95.58 54878.32 88888.00 2012-05-09 08:00:49.750 130 12579.35 95.53 54878.35 88888.00 2012-05-09 08:00:49.875 130 12579.30 95.50 54878.35 88888.00 2012-05-09 08:00:50.000 130 12579.33 95.47 54878.32 88888.00 2012-05-09 08:00:50.125 130 12579.27 95.45 54878.38 88888.00 2012-05-09 08:00:50.250 130 12579.25 95.40 54878.43 88888.00 2012-05-09 08:00:50.375 130 12579.30 95.38 54878.40 88888.00 2012-05-09 08:00:50.500 130 12579.27 95.38 54878.38 88888.00 2012-05-09 08:00:50.625 130 12579.27 95.35 54878.38 88888.00 2012-05-09 08:00:50.750 130 12579.20 95.30 54878.38 88888.00 2012-05-09 08:00:50.875 130 12579.12 95.30 54878.38 88888.00 2012-05-09 08:00:51.000 130 12579.10 95.22 54878.38 88888.00 2012-05-09 08:00:51.125 130 12579.12 95.22 54878.40 88888.00 2012-05-09 08:00:51.250 130 12579.10 95.20 54878.43 88888.00 2012-05-09 08:00:51.375 130 12579.10 95.20 54878.40 88888.00 2012-05-09 08:00:51.500 130 12579.05 95.17 54878.38 88888.00 2012-05-09 08:00:51.625 130 12579.05 95.15 54878.38 88888.00 2012-05-09 08:00:51.750 130 12579.08 95.12 54878.38 88888.00 2012-05-09 08:00:51.875 130 12579.05 95.10 54878.35 88888.00 2012-05-09 08:00:52.000 130 12578.98 95.08 54878.38 88888.00 2012-05-09 08:00:52.125 130 12578.92 95.08 54878.40 88888.00 2012-05-09 08:00:52.250 130 12578.92 95.05 54878.40 88888.00 2012-05-09 08:00:52.375 130 12579.00 95.03 54878.40 88888.00 2012-05-09 08:00:52.500 130 12578.92 94.97 54878.40 88888.00 2012-05-09 08:00:52.625 130 12578.85 94.97 54878.40 88888.00 2012-05-09 08:00:52.750 130 12578.83 94.95 54878.40 88888.00 2012-05-09 08:00:52.875 130 12578.77 94.90 54878.40 88888.00 2012-05-09 08:00:53.000 130 12578.77 94.88 54878.43 88888.00 2012-05-09 08:00:53.125 130 12578.70 94.83 54878.43 88888.00 2012-05-09 08:00:53.250 130 12578.62 94.78 54878.43 88888.00 2012-05-09 08:00:53.375 130 12578.67 94.78 54878.43 88888.00 2012-05-09 08:00:53.500 130 12578.62 94.72 54878.45 88888.00 2012-05-09 08:00:53.625 130 12578.58 94.70 54878.45 88888.00 2012-05-09 08:00:53.750 130 12578.58 94.72 54878.45 88888.00 2012-05-09 08:00:53.875 130 12578.58 94.67 54878.45 88888.00 2012-05-09 08:00:54.000 130 12578.50 94.62 54878.43 88888.00 2012-05-09 08:00:54.125 130 12578.45 94.60 54878.43 88888.00 2012-05-09 08:00:54.250 130 12578.40 94.58 54878.43 88888.00 2012-05-09 08:00:54.375 130 12578.40 94.58 54878.45 88888.00 2012-05-09 08:00:54.500 130 12578.38 94.55 54878.43 88888.00 2012-05-09 08:00:54.625 130 12578.42 94.50 54878.43 88888.00 2012-05-09 08:00:54.750 130 12578.40 94.47 54878.45 88888.00 2012-05-09 08:00:54.875 130 12578.33 94.47 54878.45 88888.00 2012-05-09 08:00:55.000 130 12578.33 94.45 54878.43 88888.00 2012-05-09 08:00:55.125 130 12578.27 94.42 54878.43 88888.00 2012-05-09 08:00:55.250 130 12578.23 94.38 54878.45 88888.00 2012-05-09 08:00:55.375 130 12578.23 94.38 54878.47 88888.00 2012-05-09 08:00:55.500 130 12578.23 94.38 54878.45 88888.00 2012-05-09 08:00:55.625 130 12578.30 94.33 54878.45 88888.00 2012-05-09 08:00:55.750 130 12578.23 94.35 54878.45 88888.00 2012-05-09 08:00:55.875 130 12578.20 94.35 54878.47 88888.00 2012-05-09 08:00:56.000 130 12578.20 94.30 54878.45 88888.00 2012-05-09 08:00:56.125 130 12578.10 94.22 54878.45 88888.00 2012-05-09 08:00:56.250 130 12577.98 94.20 54878.47 88888.00 2012-05-09 08:00:56.375 130 12578.00 94.22 54878.47 88888.00 2012-05-09 08:00:56.500 130 12578.05 94.22 54878.47 88888.00 2012-05-09 08:00:56.625 130 12578.00 94.20 54878.50 88888.00 2012-05-09 08:00:56.750 130 12577.90 94.15 54878.47 88888.00 2012-05-09 08:00:56.875 130 12577.83 94.17 54878.50 88888.00 2012-05-09 08:00:57.000 130 12577.85 94.15 54878.47 88888.00 2012-05-09 08:00:57.125 130 12577.88 94.10 54878.47 88888.00 2012-05-09 08:00:57.250 130 12577.80 94.05 54878.45 88888.00 2012-05-09 08:00:57.375 130 12577.77 94.03 54878.45 88888.00 2012-05-09 08:00:57.500 130 12577.70 94.00 54878.43 88888.00 2012-05-09 08:00:57.625 130 12577.67 93.97 54878.45 88888.00 2012-05-09 08:00:57.750 130 12577.67 93.97 54878.47 88888.00 2012-05-09 08:00:57.875 130 12577.62 94.00 54878.47 88888.00 2012-05-09 08:00:58.000 130 12577.60 93.97 54878.47 88888.00 2012-05-09 08:00:58.125 130 12577.60 93.92 54878.50 88888.00 2012-05-09 08:00:58.250 130 12577.55 93.92 54878.50 88888.00 2012-05-09 08:00:58.375 130 12577.48 93.90 54878.47 88888.00 2012-05-09 08:00:58.500 130 12577.42 93.83 54878.47 88888.00 2012-05-09 08:00:58.625 130 12577.40 93.83 54878.47 88888.00 2012-05-09 08:00:58.750 130 12577.42 93.85 54878.50 88888.00 2012-05-09 08:00:58.875 130 12577.40 93.85 54878.47 88888.00 2012-05-09 08:00:59.000 130 12577.38 93.83 54878.47 88888.00 2012-05-09 08:00:59.125 130 12577.30 93.83 54878.47 88888.00 2012-05-09 08:00:59.250 130 12577.17 93.78 54878.47 88888.00 2012-05-09 08:00:59.375 130 12577.17 93.78 54878.45 88888.00 2012-05-09 08:00:59.500 130 12577.17 93.78 54878.47 88888.00 2012-05-09 08:00:59.625 130 12577.20 93.72 54878.50 88888.00 2012-05-09 08:00:59.750 130 12577.20 93.75 54878.50 88888.00 2012-05-09 08:00:59.875 130 12577.15 93.72 54878.53 88888.00 2012-05-09 08:01:00.000 130 12577.10 93.70 54878.53 88888.00 2012-05-09 08:01:00.125 130 12576.98 93.67 54878.55 88888.00 2012-05-09 08:01:00.250 130 12576.98 93.70 54878.55 88888.00 2012-05-09 08:01:00.375 130 12577.00 93.67 54878.55 88888.00 2012-05-09 08:01:00.500 130 12576.90 93.62 54878.53 88888.00 2012-05-09 08:01:00.625 130 12576.90 93.65 54878.50 88888.00 2012-05-09 08:01:00.750 130 12576.88 93.62 54878.50 88888.00 2012-05-09 08:01:00.875 130 12576.80 93.60 54878.53 88888.00 2012-05-09 08:01:01.000 130 12576.75 93.58 54878.53 88888.00 2012-05-09 08:01:01.125 130 12576.70 93.55 54878.55 88888.00 2012-05-09 08:01:01.250 130 12576.60 93.55 54878.55 88888.00 2012-05-09 08:01:01.375 130 12576.65 93.55 54878.55 88888.00 2012-05-09 08:01:01.500 130 12576.65 93.53 54878.50 88888.00 2012-05-09 08:01:01.625 130 12576.58 93.50 54878.53 88888.00 2012-05-09 08:01:01.750 130 12576.50 93.45 54878.50 88888.00 2012-05-09 08:01:01.875 130 12576.45 93.47 54878.50 88888.00 2012-05-09 08:01:02.000 130 12576.45 93.45 54878.50 88888.00 2012-05-09 08:01:02.125 130 12576.45 93.45 54878.53 88888.00 2012-05-09 08:01:02.250 130 12576.40 93.42 54878.53 88888.00 2012-05-09 08:01:02.375 130 12576.38 93.38 54878.50 88888.00 2012-05-09 08:01:02.500 130 12576.27 93.35 54878.50 88888.00 2012-05-09 08:01:02.625 130 12576.23 93.38 54878.53 88888.00 2012-05-09 08:01:02.750 130 12576.27 93.40 54878.55 88888.00 2012-05-09 08:01:02.875 130 12576.25 93.40 54878.55 88888.00 2012-05-09 08:01:03.000 130 12576.17 93.35 54878.55 88888.00 2012-05-09 08:01:03.125 130 12576.12 93.33 54878.55 88888.00 2012-05-09 08:01:03.250 130 12576.08 93.28 54878.55 88888.00 2012-05-09 08:01:03.375 130 12576.05 93.28 54878.55 88888.00 2012-05-09 08:01:03.500 130 12576.05 93.25 54878.55 88888.00 2012-05-09 08:01:03.625 130 12576.05 93.22 54878.55 88888.00 2012-05-09 08:01:03.750 130 12576.02 93.22 54878.57 88888.00 2012-05-09 08:01:03.875 130 12575.92 93.25 54878.60 88888.00 2012-05-09 08:01:04.000 130 12575.83 93.22 54878.57 88888.00 2012-05-09 08:01:04.125 130 12575.80 93.25 54878.57 88888.00 2012-05-09 08:01:04.250 130 12575.73 93.17 54878.55 88888.00 2012-05-09 08:01:04.375 130 12575.70 93.17 54878.55 88888.00 2012-05-09 08:01:04.500 130 12575.62 93.17 54878.53 88888.00 2012-05-09 08:01:04.625 130 12575.52 93.12 54878.53 88888.00 2012-05-09 08:01:04.750 130 12575.52 93.12 54878.55 88888.00 2012-05-09 08:01:04.875 130 12575.52 93.10 54878.55 88888.00 2012-05-09 08:01:05.000 130 12575.48 93.08 54878.53 88888.00 2012-05-09 08:01:05.125 130 12575.45 93.12 54878.57 88888.00 2012-05-09 08:01:05.250 130 12575.35 93.05 54878.55 88888.00 2012-05-09 08:01:05.375 130 12575.33 93.00 54878.53 88888.00 2012-05-09 08:01:05.500 130 12575.33 93.00 54878.50 88888.00 2012-05-09 08:01:05.625 130 12575.33 92.97 54878.53 88888.00 2012-05-09 08:01:05.750 130 12575.20 92.97 54878.53 88888.00 2012-05-09 08:01:05.875 130 12575.15 92.97 54878.55 88888.00 2012-05-09 08:01:06.000 130 12575.12 92.95 54878.57 88888.00 2012-05-09 08:01:06.125 130 12575.10 92.95 54878.57 88888.00 2012-05-09 08:01:06.250 130 12575.02 92.92 54878.57 88888.00 2012-05-09 08:01:06.375 130 12575.02 92.92 54878.57 88888.00 2012-05-09 08:01:06.500 130 12575.00 92.92 54878.53 88888.00 2012-05-09 08:01:06.625 130 12574.98 92.90 54878.55 88888.00 2012-05-09 08:01:06.750 130 12574.90 92.88 54878.55 88888.00 2012-05-09 08:01:06.875 130 12574.85 92.85 54878.55 88888.00 2012-05-09 08:01:07.000 130 12574.80 92.83 54878.55 88888.00 2012-05-09 08:01:07.125 130 12574.77 92.80 54878.60 88888.00 2012-05-09 08:01:07.250 130 12574.70 92.80 54878.62 88888.00 2012-05-09 08:01:07.375 130 12574.73 92.83 54878.62 88888.00 2012-05-09 08:01:07.500 130 12574.70 92.85 54878.60 88888.00 2012-05-09 08:01:07.625 130 12574.60 92.83 54878.57 88888.00 2012-05-09 08:01:07.750 130 12574.52 92.80 54878.57 88888.00 2012-05-09 08:01:07.875 130 12574.45 92.83 54878.60 88888.00 2012-05-09 08:01:08.000 130 12574.42 92.80 54878.60 88888.00 2012-05-09 08:01:08.125 130 12574.42 92.75 54878.60 88888.00 2012-05-09 08:01:08.250 130 12574.40 92.70 54878.60 88888.00 2012-05-09 08:01:08.375 130 12574.30 92.67 54878.57 88888.00 2012-05-09 08:01:08.500 130 12574.23 92.70 54878.57 88888.00 2012-05-09 08:01:08.625 130 12574.25 92.72 54878.60 88888.00 2012-05-09 08:01:08.750 130 12574.33 92.72 54878.62 88888.00 2012-05-09 08:01:08.875 130 12574.30 92.70 54878.60 88888.00 2012-05-09 08:01:09.000 130 12574.25 92.65 54878.57 88888.00 2012-05-09 08:01:09.125 130 12574.15 92.65 54878.57 88888.00 2012-05-09 08:01:09.250 130 12574.12 92.67 54878.62 88888.00 2012-05-09 08:01:09.375 130 12574.08 92.62 54878.60 88888.00 2012-05-09 08:01:09.500 130 12573.98 92.62 54878.60 88888.00 2012-05-09 08:01:09.625 130 12573.90 92.62 54878.57 88888.00 2012-05-09 08:01:09.750 130 12573.80 92.60 54878.57 88888.00 2012-05-09 08:01:09.875 130 12573.75 92.58 54878.57 88888.00 2012-05-09 08:01:10.000 130 12573.73 92.58 54878.55 88888.00 2012-05-09 08:01:10.125 130 12573.73 92.53 54878.55 88888.00 2012-05-09 08:01:10.250 130 12573.65 92.50 54878.55 88888.00 2012-05-09 08:01:10.375 130 12573.65 92.58 54878.55 88888.00 2012-05-09 08:01:10.500 130 12573.62 92.58 54878.60 88888.00 2012-05-09 08:01:10.625 130 12573.58 92.58 54878.60 88888.00 2012-05-09 08:01:10.750 130 12573.55 92.53 54878.60 88888.00 2012-05-09 08:01:10.875 130 12573.55 92.47 54878.60 88888.00 2012-05-09 08:01:11.000 130 12573.52 92.45 54878.60 88888.00 2012-05-09 08:01:11.125 130 12573.48 92.47 54878.60 88888.00 2012-05-09 08:01:11.250 130 12573.40 92.45 54878.62 88888.00 2012-05-09 08:01:11.375 130 12573.42 92.45 54878.60 88888.00 2012-05-09 08:01:11.500 130 12573.38 92.45 54878.60 88888.00 2012-05-09 08:01:11.625 130 12573.38 92.45 54878.60 88888.00 2012-05-09 08:01:11.750 130 12573.33 92.45 54878.60 88888.00 2012-05-09 08:01:11.875 130 12573.27 92.50 54878.60 88888.00 2012-05-09 08:01:12.000 130 12573.23 92.45 54878.60 88888.00 2012-05-09 08:01:12.125 130 12573.23 92.42 54878.60 88888.00 2012-05-09 08:01:12.250 130 12573.20 92.42 54878.62 88888.00 2012-05-09 08:01:12.375 130 12573.23 92.45 54878.62 88888.00 2012-05-09 08:01:12.500 130 12573.12 92.45 54878.60 88888.00 2012-05-09 08:01:12.625 130 12573.05 92.45 54878.60 88888.00 2012-05-09 08:01:12.750 130 12572.98 92.42 54878.60 88888.00 2012-05-09 08:01:12.875 130 12572.92 92.40 54878.57 88888.00 2012-05-09 08:01:13.000 130 12572.90 92.42 54878.57 88888.00 2012-05-09 08:01:13.125 130 12572.90 92.42 54878.60 88888.00 2012-05-09 08:01:13.250 130 12572.85 92.40 54878.55 88888.00 2012-05-09 08:01:13.375 130 12572.83 92.42 54878.57 88888.00 2012-05-09 08:01:13.500 130 12572.77 92.40 54878.55 88888.00 2012-05-09 08:01:13.625 130 12572.73 92.38 54878.57 88888.00 2012-05-09 08:01:13.750 130 12572.70 92.40 54878.55 88888.00 2012-05-09 08:01:13.875 130 12572.65 92.40 54878.57 88888.00 2012-05-09 08:01:14.000 130 12572.62 92.40 54878.57 88888.00 2012-05-09 08:01:14.125 130 12572.58 92.38 54878.60 88888.00 2012-05-09 08:01:14.250 130 12572.52 92.40 54878.62 88888.00 2012-05-09 08:01:14.375 130 12572.58 92.42 54878.68 88888.00 2012-05-09 08:01:14.500 130 12572.45 92.40 54878.62 88888.00 2012-05-09 08:01:14.625 130 12572.40 92.38 54878.60 88888.00 2012-05-09 08:01:14.750 130 12572.35 92.38 54878.60 88888.00 2012-05-09 08:01:14.875 130 12572.38 92.35 54878.57 88888.00 2012-05-09 08:01:15.000 130 12572.33 92.35 54878.60 88888.00 2012-05-09 08:01:15.125 130 12572.35 92.38 54878.60 88888.00 2012-05-09 08:01:15.250 130 12572.33 92.35 54878.60 88888.00 2012-05-09 08:01:15.375 130 12572.30 92.33 54878.57 88888.00 2012-05-09 08:01:15.500 130 12572.23 92.33 54878.57 88888.00 2012-05-09 08:01:15.625 130 12572.17 92.33 54878.60 88888.00 2012-05-09 08:01:15.750 130 12572.05 92.33 54878.60 88888.00 2012-05-09 08:01:15.875 130 12571.98 92.30 54878.57 88888.00 2012-05-09 08:01:16.000 130 12571.90 92.30 54878.57 88888.00 2012-05-09 08:01:16.125 130 12571.88 92.30 54878.57 88888.00 2012-05-09 08:01:16.250 130 12571.85 92.28 54878.60 88888.00 2012-05-09 08:01:16.375 130 12571.83 92.25 54878.57 88888.00 2012-05-09 08:01:16.500 130 12571.83 92.22 54878.60 88888.00 2012-05-09 08:01:16.625 130 12571.83 92.28 54878.57 88888.00 2012-05-09 08:01:16.750 130 12571.80 92.28 54878.60 88888.00 2012-05-09 08:01:16.875 130 12571.80 92.28 54878.60 88888.00 2012-05-09 08:01:17.000 130 12571.75 92.22 54878.57 88888.00 2012-05-09 08:01:17.125 130 12571.75 92.25 54878.60 88888.00 2012-05-09 08:01:17.250 130 12571.65 92.22 54878.60 88888.00 2012-05-09 08:01:17.375 130 12571.60 92.22 54878.60 88888.00 2012-05-09 08:01:17.500 130 12571.55 92.22 54878.57 88888.00 2012-05-09 08:01:17.625 130 12571.48 92.22 54878.60 88888.00 2012-05-09 08:01:17.750 130 12571.45 92.22 54878.60 88888.00 2012-05-09 08:01:17.875 130 12571.45 92.22 54878.57 88888.00 2012-05-09 08:01:18.000 130 12571.42 92.20 54878.55 88888.00 2012-05-09 08:01:18.125 130 12571.38 92.22 54878.55 88888.00 2012-05-09 08:01:18.250 130 12571.30 92.20 54878.60 88888.00 2012-05-09 08:01:18.375 130 12571.30 92.17 54878.60 88888.00 2012-05-09 08:01:18.500 130 12571.25 92.20 54878.53 88888.00 2012-05-09 08:01:18.625 130 12571.23 92.20 54878.55 88888.00 2012-05-09 08:01:18.750 130 12571.20 92.22 54878.57 88888.00 2012-05-09 08:01:18.875 130 12571.15 92.25 54878.57 88888.00 2012-05-09 08:01:19.000 130 12571.08 92.22 54878.57 88888.00 2012-05-09 08:01:19.125 130 12571.05 92.20 54878.57 88888.00 2012-05-09 08:01:19.250 130 12571.00 92.20 54878.62 88888.00 2012-05-09 08:01:19.375 130 12571.02 92.25 54878.60 88888.00 2012-05-09 08:01:19.500 130 12571.00 92.20 54878.60 88888.00 2012-05-09 08:01:19.625 130 12571.00 92.20 54878.57 88888.00 2012-05-09 08:01:19.750 130 12570.95 92.20 54878.55 88888.00 2012-05-09 08:01:19.875 130 12570.88 92.17 54878.57 88888.00 2012-05-09 08:01:20.000 130 12570.85 92.17 54878.60 88888.00 2012-05-09 08:01:20.125 130 12570.80 92.20 54878.60 88888.00 2012-05-09 08:01:20.250 130 12570.73 92.20 54878.57 88888.00 2012-05-09 08:01:20.375 130 12570.75 92.22 54878.55 88888.00 2012-05-09 08:01:20.500 130 12570.70 92.20 54878.55 88888.00 2012-05-09 08:01:20.625 130 12570.70 92.20 54878.55 88888.00 2012-05-09 08:01:20.750 130 12570.70 92.20 54878.57 88888.00 2012-05-09 08:01:20.875 130 12570.60 92.20 54878.57 88888.00 2012-05-09 08:01:21.000 130 12570.52 92.17 54878.57 88888.00 2012-05-09 08:01:21.125 130 12570.50 92.17 54878.55 88888.00 2012-05-09 08:01:21.250 130 12570.42 92.20 54878.57 88888.00 2012-05-09 08:01:21.375 130 12570.40 92.17 54878.57 88888.00 2012-05-09 08:01:21.500 130 12570.42 92.15 54878.57 88888.00 2012-05-09 08:01:21.625 130 12570.45 92.20 54878.60 88888.00 2012-05-09 08:01:21.750 130 12570.40 92.15 54878.57 88888.00 2012-05-09 08:01:21.875 130 12570.33 92.17 54878.57 88888.00 2012-05-09 08:01:22.000 130 12570.33 92.20 54878.55 88888.00 2012-05-09 08:01:22.125 130 12570.33 92.20 54878.53 88888.00 2012-05-09 08:01:22.250 130 12570.23 92.20 54878.50 88888.00 2012-05-09 08:01:22.375 130 12570.20 92.20 54878.53 88888.00 2012-05-09 08:01:22.500 130 12570.15 92.20 54878.53 88888.00 2012-05-09 08:01:22.625 130 12570.15 92.22 54878.55 88888.00 2012-05-09 08:01:22.750 130 12570.15 92.20 54878.55 88888.00 2012-05-09 08:01:22.875 130 12570.08 92.17 54878.55 88888.00 2012-05-09 08:01:23.000 130 12570.05 92.20 54878.55 88888.00 2012-05-09 08:01:23.125 130 12570.05 92.17 54878.55 88888.00 2012-05-09 08:01:23.250 130 12569.98 92.17 54878.53 88888.00 2012-05-09 08:01:23.375 130 12569.95 92.17 54878.53 88888.00 2012-05-09 08:01:23.500 130 12569.88 92.17 54878.50 88888.00 2012-05-09 08:01:23.625 130 12569.90 92.22 54878.53 88888.00 2012-05-09 08:01:23.750 130 12569.85 92.22 54878.55 88888.00 2012-05-09 08:01:23.875 130 12569.75 92.22 54878.53 88888.00 2012-05-09 08:01:24.000 130 12569.73 92.28 54878.53 88888.00 2012-05-09 08:01:24.125 130 12569.70 92.25 54878.53 88888.00 2012-05-09 08:01:24.250 130 12569.62 92.20 54878.50 88888.00 2012-05-09 08:01:24.375 130 12569.62 92.22 54878.50 88888.00 2012-05-09 08:01:24.500 130 12569.65 92.22 54878.53 88888.00 2012-05-09 08:01:24.625 130 12569.67 92.22 54878.53 88888.00 2012-05-09 08:01:24.750 130 12569.62 92.25 54878.50 88888.00 2012-05-09 08:01:24.875 130 12569.55 92.22 54878.47 88888.00 2012-05-09 08:01:25.000 130 12569.50 92.25 54878.45 88888.00 2012-05-09 08:01:25.125 130 12569.40 92.25 54878.47 88888.00 2012-05-09 08:01:25.250 130 12569.45 92.22 54878.47 88888.00 2012-05-09 08:01:25.375 130 12569.45 92.22 54878.45 88888.00 2012-05-09 08:01:25.500 130 12569.38 92.22 54878.47 88888.00 2012-05-09 08:01:25.625 130 12569.33 92.25 54878.47 88888.00 2012-05-09 08:01:25.750 130 12569.25 92.25 54878.47 88888.00 2012-05-09 08:01:25.875 130 12569.25 92.22 54878.47 88888.00 2012-05-09 08:01:26.000 130 12569.23 92.25 54878.45 88888.00 2012-05-09 08:01:26.125 130 12569.17 92.28 54878.45 88888.00 2012-05-09 08:01:26.250 130 12569.15 92.28 54878.45 88888.00 2012-05-09 08:01:26.375 130 12569.20 92.28 54878.45 88888.00 2012-05-09 08:01:26.500 130 12569.15 92.30 54878.45 88888.00 2012-05-09 08:01:26.625 130 12569.10 92.30 54878.45 88888.00 2012-05-09 08:01:26.750 130 12569.10 92.35 54878.45 88888.00 2012-05-09 08:01:26.875 130 12569.08 92.30 54878.47 88888.00 2012-05-09 08:01:27.000 130 12569.05 92.30 54878.43 88888.00 2012-05-09 08:01:27.125 130 12569.02 92.28 54878.45 88888.00 2012-05-09 08:01:27.250 130 12568.92 92.25 54878.45 88888.00 2012-05-09 08:01:27.375 130 12568.88 92.30 54878.47 88888.00 2012-05-09 08:01:27.500 130 12568.85 92.30 54878.47 88888.00 2012-05-09 08:01:27.625 130 12568.85 92.30 54878.50 88888.00 2012-05-09 08:01:27.750 130 12568.83 92.33 54878.50 88888.00 2012-05-09 08:01:27.875 130 12568.73 92.33 54878.50 88888.00 2012-05-09 08:01:28.000 130 12568.75 92.33 54878.47 88888.00 2012-05-09 08:01:28.125 130 12568.70 92.33 54878.45 88888.00 2012-05-09 08:01:28.250 130 12568.67 92.30 54878.43 88888.00 2012-05-09 08:01:28.375 130 12568.67 92.33 54878.45 88888.00 2012-05-09 08:01:28.500 130 12568.62 92.33 54878.45 88888.00 2012-05-09 08:01:28.625 130 12568.58 92.35 54878.45 88888.00 2012-05-09 08:01:28.750 130 12568.55 92.35 54878.40 88888.00 2012-05-09 08:01:28.875 130 12568.55 92.33 54878.43 88888.00 2012-05-09 08:01:29.000 130 12568.55 92.35 54878.40 88888.00 2012-05-09 08:01:29.125 130 12568.52 92.38 54878.43 88888.00 2012-05-09 08:01:29.250 130 12568.45 92.38 54878.43 88888.00 2012-05-09 08:01:29.375 130 12568.42 92.35 54878.40 88888.00 2012-05-09 08:01:29.500 130 12568.33 92.35 54878.40 88888.00 2012-05-09 08:01:29.625 130 12568.25 92.35 54878.43 88888.00 2012-05-09 08:01:29.750 130 12568.25 92.33 54878.43 88888.00 2012-05-09 08:01:29.875 130 12568.27 92.35 54878.43 88888.00 2012-05-09 08:01:30.000 130 12568.27 92.35 54878.40 88888.00 2012-05-09 08:01:30.125 130 12568.15 92.33 54878.40 88888.00 2012-05-09 08:01:30.250 130 12568.12 92.35 54878.40 88888.00 2012-05-09 08:01:30.375 130 12568.17 92.35 54878.38 88888.00 2012-05-09 08:01:30.500 130 12568.12 92.38 54878.38 88888.00 2012-05-09 08:01:30.625 130 12568.10 92.38 54878.35 88888.00 2012-05-09 08:01:30.750 130 12568.08 92.38 54878.35 88888.00 2012-05-09 08:01:30.875 130 12568.08 92.35 54878.35 88888.00 2012-05-09 08:01:31.000 130 12568.02 92.35 54878.32 88888.00 2012-05-09 08:01:31.125 130 12568.00 92.35 54878.32 88888.00 2012-05-09 08:01:31.250 130 12567.95 92.35 54878.30 88888.00 2012-05-09 08:01:31.375 130 12567.92 92.38 54878.32 88888.00 2012-05-09 08:01:31.500 130 12567.85 92.42 54878.35 88888.00 2012-05-09 08:01:31.625 130 12567.83 92.38 54878.35 88888.00 2012-05-09 08:01:31.750 130 12567.80 92.40 54878.32 88888.00 2012-05-09 08:01:31.875 130 12567.75 92.38 54878.32 88888.00 2012-05-09 08:01:32.000 130 12567.75 92.38 54878.30 88888.00 2012-05-09 08:01:32.125 130 12567.75 92.40 54878.32 88888.00 2012-05-09 08:01:32.250 130 12567.73 92.40 54878.32 88888.00 2012-05-09 08:01:32.375 130 12567.70 92.42 54878.30 88888.00 2012-05-09 08:01:32.500 130 12567.58 92.45 54878.30 88888.00 2012-05-09 08:01:32.625 130 12567.50 92.45 54878.30 88888.00 2012-05-09 08:01:32.750 130 12567.58 92.42 54878.28 88888.00 2012-05-09 08:01:32.875 130 12567.55 92.42 54878.30 88888.00 2012-05-09 08:01:33.000 130 12567.45 92.45 54878.30 88888.00 2012-05-09 08:01:33.125 130 12567.40 92.40 54878.30 88888.00 2012-05-09 08:01:33.250 130 12567.45 92.45 54878.30 88888.00 2012-05-09 08:01:33.375 130 12567.52 92.47 54878.28 88888.00 2012-05-09 08:01:33.500 130 12567.45 92.47 54878.28 88888.00 2012-05-09 08:01:33.625 130 12567.40 92.45 54878.28 88888.00 2012-05-09 08:01:33.750 130 12567.33 92.47 54878.25 88888.00 2012-05-09 08:01:33.875 130 12567.30 92.50 54878.25 88888.00 2012-05-09 08:01:34.000 130 12567.30 92.50 54878.28 88888.00 2012-05-09 08:01:34.125 130 12567.25 92.45 54878.28 88888.00 2012-05-09 08:01:34.250 130 12567.17 92.45 54878.28 88888.00 2012-05-09 08:01:34.375 130 12567.15 92.47 54878.25 88888.00 2012-05-09 08:01:34.500 130 12567.15 92.50 54878.22 88888.00 2012-05-09 08:01:34.625 130 12567.15 92.50 54878.25 88888.00 2012-05-09 08:01:34.750 130 12567.15 92.50 54878.25 88888.00 2012-05-09 08:01:34.875 130 12567.20 92.47 54878.20 88888.00 2012-05-09 08:01:35.000 130 12567.15 92.45 54878.20 88888.00 2012-05-09 08:01:35.125 130 12567.02 92.42 54878.12 88888.00 2012-05-09 08:01:35.250 130 12566.95 92.40 54878.15 88888.00 2012-05-09 08:01:35.375 130 12567.00 92.45 54878.18 88888.00 2012-05-09 08:01:35.500 130 12566.98 92.45 54878.18 88888.00 2012-05-09 08:01:35.625 130 12566.90 92.45 54878.15 88888.00 2012-05-09 08:01:35.750 130 12566.90 92.47 54878.20 88888.00 2012-05-09 08:01:35.875 130 12566.88 92.45 54878.20 88888.00 2012-05-09 08:01:36.000 130 12566.80 92.40 54878.18 88888.00 2012-05-09 08:01:36.125 130 12566.77 92.45 54878.18 88888.00 2012-05-09 08:01:36.250 130 12566.75 92.45 54878.20 88888.00 2012-05-09 08:01:36.375 130 12566.77 92.47 54878.18 88888.00 2012-05-09 08:01:36.500 130 12566.73 92.47 54878.20 88888.00 2012-05-09 08:01:36.625 130 12566.73 92.47 54878.15 88888.00 2012-05-09 08:01:36.750 130 12566.67 92.45 54878.18 88888.00 2012-05-09 08:01:36.875 130 12566.60 92.45 54878.20 88888.00 2012-05-09 08:01:37.000 130 12566.50 92.47 54878.15 88888.00 2012-05-09 08:01:37.125 130 12566.48 92.42 54878.12 88888.00 2012-05-09 08:01:37.250 130 12566.48 92.42 54878.12 88888.00 2012-05-09 08:01:37.375 130 12566.48 92.45 54878.15 88888.00 2012-05-09 08:01:37.500 130 12566.40 92.45 54878.15 88888.00 2012-05-09 08:01:37.625 130 12566.40 92.45 54878.12 88888.00 2012-05-09 08:01:37.750 130 12566.38 92.47 54878.12 88888.00 2012-05-09 08:01:37.875 130 12566.35 92.50 54878.15 88888.00 2012-05-09 08:01:38.000 130 12566.35 92.47 54878.15 88888.00 2012-05-09 08:01:38.125 130 12566.25 92.45 54878.12 88888.00 2012-05-09 08:01:38.250 130 12566.23 92.42 54878.12 88888.00 2012-05-09 08:01:38.375 130 12566.23 92.40 54878.10 88888.00 2012-05-09 08:01:38.500 130 12566.20 92.45 54878.10 88888.00 2012-05-09 08:01:38.625 130 12566.12 92.47 54878.10 88888.00 2012-05-09 08:01:38.750 130 12566.12 92.45 54878.10 88888.00 2012-05-09 08:01:38.875 130 12566.10 92.50 54878.10 88888.00 2012-05-09 08:01:39.000 130 12566.12 92.53 54878.07 88888.00 2012-05-09 08:01:39.125 130 12566.10 92.50 54878.10 88888.00 2012-05-09 08:01:39.250 130 12566.02 92.50 54878.12 88888.00 2012-05-09 08:01:39.375 130 12566.05 92.53 54878.12 88888.00 2012-05-09 08:01:39.500 130 12566.05 92.50 54878.05 88888.00 2012-05-09 08:01:39.625 130 12566.05 92.53 54878.03 88888.00 2012-05-09 08:01:39.750 130 12565.98 92.50 54878.07 88888.00 2012-05-09 08:01:39.875 130 12565.90 92.50 54878.05 88888.00 2012-05-09 08:01:40.000 130 12565.88 92.50 54878.05 88888.00 2012-05-09 08:01:40.125 130 12565.83 92.53 54878.07 88888.00 2012-05-09 08:01:40.250 130 12565.77 92.50 54878.05 88888.00 2012-05-09 08:01:40.375 130 12565.83 92.50 54878.03 88888.00 2012-05-09 08:01:40.500 130 12565.85 92.50 54878.03 88888.00 2012-05-09 08:01:40.625 130 12565.88 92.50 54878.03 88888.00 2012-05-09 08:01:40.750 130 12565.88 92.53 54878.03 88888.00 2012-05-09 08:01:40.875 130 12565.90 92.53 54878.03 88888.00 2012-05-09 08:01:41.000 130 12565.85 92.53 54878.03 88888.00 2012-05-09 08:01:41.125 130 12565.80 92.53 54878.05 88888.00 2012-05-09 08:01:41.250 130 12565.67 92.53 54878.00 88888.00 2012-05-09 08:01:41.375 130 12565.67 92.58 54878.03 88888.00 2012-05-09 08:01:41.500 130 12565.62 92.55 54878.05 88888.00 2012-05-09 08:01:41.625 130 12565.60 92.55 54878.03 88888.00 2012-05-09 08:01:41.750 130 12565.55 92.58 54878.00 88888.00 2012-05-09 08:01:41.875 130 12565.52 92.60 54878.03 88888.00 2012-05-09 08:01:42.000 130 12565.52 92.62 54878.00 88888.00 2012-05-09 08:01:42.125 130 12565.52 92.62 54878.00 88888.00 2012-05-09 08:01:42.250 130 12565.48 92.58 54878.00 88888.00 2012-05-09 08:01:42.375 130 12565.45 92.55 54877.95 88888.00 2012-05-09 08:01:42.500 130 12565.45 92.60 54877.95 88888.00 2012-05-09 08:01:42.625 130 12565.38 92.62 54877.97 88888.00 2012-05-09 08:01:42.750 130 12565.35 92.62 54877.97 88888.00 2012-05-09 08:01:42.875 130 12565.40 92.62 54877.95 88888.00 2012-05-09 08:01:43.000 130 12565.40 92.62 54877.95 88888.00 2012-05-09 08:01:43.125 130 12565.38 92.62 54877.97 88888.00 2012-05-09 08:01:43.250 130 12565.27 92.62 54878.00 88888.00 2012-05-09 08:01:43.375 130 12565.23 92.67 54877.95 88888.00 2012-05-09 08:01:43.500 130 12565.25 92.65 54877.93 88888.00 2012-05-09 08:01:43.625 130 12565.20 92.67 54877.95 88888.00 2012-05-09 08:01:43.750 130 12565.20 92.67 54877.93 88888.00 2012-05-09 08:01:43.875 130 12565.17 92.67 54877.90 88888.00 2012-05-09 08:01:44.000 130 12565.20 92.67 54877.90 88888.00 2012-05-09 08:01:44.125 130 12565.10 92.70 54877.85 88888.00 2012-05-09 08:01:44.250 130 12565.05 92.70 54877.88 88888.00 2012-05-09 08:01:44.375 130 12565.12 92.72 54877.85 88888.00 2012-05-09 08:01:44.500 130 12565.15 92.72 54877.85 88888.00 2012-05-09 08:01:44.625 130 12565.10 92.75 54877.88 88888.00 2012-05-09 08:01:44.750 130 12565.08 92.75 54877.88 88888.00 2012-05-09 08:01:44.875 130 12565.10 92.75 54877.82 88888.00 2012-05-09 08:01:45.000 130 12565.10 92.75 54877.82 88888.00 2012-05-09 08:01:45.125 130 12565.02 92.75 54877.85 88888.00 2012-05-09 08:01:45.250 130 12564.88 92.78 54877.88 88888.00 2012-05-09 08:01:45.375 130 12564.90 92.78 54877.85 88888.00 2012-05-09 08:01:45.500 130 12564.92 92.80 54877.88 88888.00 2012-05-09 08:01:45.625 130 12564.90 92.80 54877.88 88888.00 2012-05-09 08:01:45.750 130 12564.92 92.83 54877.85 88888.00 2012-05-09 08:01:45.875 130 12564.90 92.80 54877.82 88888.00 2012-05-09 08:01:46.000 130 12564.85 92.83 54877.82 88888.00 2012-05-09 08:01:46.125 130 12564.85 92.83 54877.78 88888.00 2012-05-09 08:01:46.250 130 12564.83 92.83 54877.80 88888.00 2012-05-09 08:01:46.375 130 12564.85 92.85 54877.80 88888.00 2012-05-09 08:01:46.500 130 12564.85 92.88 54877.78 88888.00 2012-05-09 08:01:46.625 130 12564.80 92.88 54877.78 88888.00 2012-05-09 08:01:46.750 130 12564.73 92.88 54877.75 88888.00 2012-05-09 08:01:46.875 130 12564.67 92.85 54877.75 88888.00 2012-05-09 08:01:47.000 130 12564.70 92.88 54877.78 88888.00 2012-05-09 08:01:47.125 130 12564.70 92.88 54877.78 88888.00 2012-05-09 08:01:47.250 130 12564.67 92.90 54877.75 88888.00 2012-05-09 08:01:47.375 130 12564.70 92.92 54877.75 88888.00 2012-05-09 08:01:47.500 130 12564.73 92.92 54877.78 88888.00 2012-05-09 08:01:47.625 130 12564.70 92.92 54877.72 88888.00 2012-05-09 08:01:47.750 130 12564.65 92.95 54877.72 88888.00 2012-05-09 08:01:47.875 130 12564.58 93.00 54877.72 88888.00 2012-05-09 08:01:48.000 130 12564.55 92.97 54877.70 88888.00 2012-05-09 08:01:48.125 130 12564.55 92.97 54877.72 88888.00 2012-05-09 08:01:48.250 130 12564.55 92.95 54877.70 88888.00 2012-05-09 08:01:48.375 130 12564.58 92.92 54877.68 88888.00 2012-05-09 08:01:48.500 130 12564.55 92.95 54877.70 88888.00 2012-05-09 08:01:48.625 130 12564.50 93.00 54877.70 88888.00 2012-05-09 08:01:48.750 130 12564.40 92.97 54877.70 88888.00 2012-05-09 08:01:48.875 130 12564.40 92.97 54877.68 88888.00 2012-05-09 08:01:49.000 130 12564.33 92.97 54877.68 88888.00 2012-05-09 08:01:49.125 130 12564.27 93.00 54877.72 88888.00 2012-05-09 08:01:49.250 130 12564.23 93.00 54877.68 88888.00 2012-05-09 08:01:49.375 130 12564.27 92.97 54877.68 88888.00 2012-05-09 08:01:49.500 130 12564.33 93.00 54877.65 88888.00 2012-05-09 08:01:49.625 130 12564.35 93.00 54877.65 88888.00 2012-05-09 08:01:49.750 130 12564.35 93.03 54877.65 88888.00 2012-05-09 08:01:49.875 130 12564.33 93.00 54877.65 88888.00 2012-05-09 08:01:50.000 130 12564.25 93.00 54877.62 88888.00 2012-05-09 08:01:50.125 130 12564.25 93.05 54877.62 88888.00 2012-05-09 08:01:50.250 130 12564.33 93.08 54877.65 88888.00 2012-05-09 08:01:50.375 130 12564.33 93.05 54877.65 88888.00 2012-05-09 08:01:50.500 130 12564.25 93.08 54877.62 88888.00 2012-05-09 08:01:50.625 130 12564.20 93.05 54877.60 88888.00 2012-05-09 08:01:50.750 130 12564.17 93.05 54877.60 88888.00 2012-05-09 08:01:50.875 130 12564.17 93.08 54877.57 88888.00 2012-05-09 08:01:51.000 130 12564.12 93.05 54877.57 88888.00 2012-05-09 08:01:51.125 130 12564.15 93.08 54877.55 88888.00 2012-05-09 08:01:51.250 130 12564.10 93.10 54877.57 88888.00 2012-05-09 08:01:51.375 130 12564.15 93.12 54877.57 88888.00 2012-05-09 08:01:51.500 130 12564.10 93.17 54877.55 88888.00 2012-05-09 08:01:51.625 130 12564.08 93.17 54877.55 88888.00 2012-05-09 08:01:51.750 130 12564.05 93.15 54877.53 88888.00 2012-05-09 08:01:51.875 130 12564.10 93.15 54877.53 88888.00 2012-05-09 08:01:52.000 130 12564.08 93.12 54877.53 88888.00 2012-05-09 08:01:52.125 130 12564.02 93.12 54877.53 88888.00 2012-05-09 08:01:52.250 130 12564.00 93.15 54877.55 88888.00 2012-05-09 08:01:52.375 130 12563.98 93.15 54877.53 88888.00 2012-05-09 08:01:52.500 130 12563.95 93.15 54877.53 88888.00 2012-05-09 08:01:52.625 130 12563.95 93.15 54877.53 88888.00 2012-05-09 08:01:52.750 130 12563.95 93.17 54877.50 88888.00 2012-05-09 08:01:52.875 130 12563.92 93.15 54877.45 88888.00 2012-05-09 08:01:53.000 130 12563.88 93.12 54877.43 88888.00 2012-05-09 08:01:53.125 130 12563.80 93.10 54877.43 88888.00 2012-05-09 08:01:53.250 130 12563.80 93.12 54877.43 88888.00 2012-05-09 08:01:53.375 130 12563.80 93.15 54877.47 88888.00 2012-05-09 08:01:53.500 130 12563.77 93.15 54877.47 88888.00 2012-05-09 08:01:53.625 130 12563.77 93.15 54877.45 88888.00 2012-05-09 08:01:53.750 130 12563.80 93.12 54877.43 88888.00 2012-05-09 08:01:53.875 130 12563.85 93.12 54877.40 88888.00 2012-05-09 08:01:54.000 130 12563.83 93.15 54877.38 88888.00 2012-05-09 08:01:54.125 130 12563.83 93.12 54877.40 88888.00 2012-05-09 08:01:54.250 130 12563.67 93.10 54877.43 88888.00 2012-05-09 08:01:54.375 130 12563.62 93.12 54877.40 88888.00 2012-05-09 08:01:54.500 130 12563.62 93.12 54877.35 88888.00 2012-05-09 08:01:54.625 130 12563.58 93.08 54877.32 88888.00 2012-05-09 08:01:54.750 130 12563.58 93.10 54877.35 88888.00 2012-05-09 08:01:54.875 130 12563.52 93.10 54877.35 88888.00 2012-05-09 08:01:55.000 130 12563.50 93.08 54877.32 88888.00 2012-05-09 08:01:55.125 130 12563.52 93.08 54877.32 88888.00 2012-05-09 08:01:55.250 130 12563.52 93.08 54877.30 88888.00 2012-05-09 08:01:55.375 130 12563.55 93.10 54877.30 88888.00 2012-05-09 08:01:55.500 130 12563.55 93.08 54877.28 88888.00 2012-05-09 08:01:55.625 130 12563.60 93.08 54877.28 88888.00 2012-05-09 08:01:55.750 130 12563.58 93.15 54877.28 88888.00 2012-05-09 08:01:55.875 130 12563.52 93.10 54877.25 88888.00 2012-05-09 08:01:56.000 130 12563.52 93.10 54877.25 88888.00 2012-05-09 08:01:56.125 130 12563.50 93.15 54877.25 88888.00 2012-05-09 08:01:56.250 130 12563.52 93.12 54877.25 88888.00 2012-05-09 08:01:56.375 130 12563.45 93.12 54877.20 88888.00 2012-05-09 08:01:56.500 130 12563.38 93.10 54877.20 88888.00 2012-05-09 08:01:56.625 130 12563.40 93.12 54877.18 88888.00 2012-05-09 08:01:56.750 130 12563.42 93.12 54877.20 88888.00 2012-05-09 08:01:56.875 130 12563.40 93.17 54877.20 88888.00 2012-05-09 08:01:57.000 130 12563.40 93.15 54877.20 88888.00 2012-05-09 08:01:57.125 130 12563.45 93.17 54877.15 88888.00 2012-05-09 08:01:57.250 130 12563.38 93.12 54877.18 88888.00 2012-05-09 08:01:57.375 130 12563.35 93.12 54877.15 88888.00 2012-05-09 08:01:57.500 130 12563.35 93.10 54877.15 88888.00 2012-05-09 08:01:57.625 130 12563.35 93.10 54877.15 88888.00 2012-05-09 08:01:57.750 130 12563.33 93.12 54877.15 88888.00 2012-05-09 08:01:57.875 130 12563.35 93.10 54877.12 88888.00 2012-05-09 08:01:58.000 130 12563.33 93.10 54877.10 88888.00 2012-05-09 08:01:58.125 130 12563.25 93.10 54877.07 88888.00 2012-05-09 08:01:58.250 130 12563.23 93.12 54877.10 88888.00 2012-05-09 08:01:58.375 130 12563.23 93.12 54877.07 88888.00 2012-05-09 08:01:58.500 130 12563.25 93.12 54877.07 88888.00 2012-05-09 08:01:58.625 130 12563.23 93.10 54877.07 88888.00 2012-05-09 08:01:58.750 130 12563.20 93.12 54877.05 88888.00 2012-05-09 08:01:58.875 130 12563.23 93.12 54877.03 88888.00 2012-05-09 08:01:59.000 130 12563.25 93.15 54877.05 88888.00 2012-05-09 08:01:59.125 130 12563.20 93.15 54877.05 88888.00 2012-05-09 08:01:59.250 130 12563.17 93.10 54877.03 88888.00 2012-05-09 08:01:59.375 130 12563.17 93.10 54877.00 88888.00 2012-05-09 08:01:59.500 130 12563.23 93.15 54877.00 88888.00 2012-05-09 08:01:59.625 130 12563.25 93.15 54877.00 88888.00 2012-05-09 08:01:59.750 130 12563.17 93.15 54877.00 88888.00 2012-05-09 08:01:59.875 130 12563.12 93.15 54876.97 88888.00 2012-05-09 08:02:00.000 130 12563.15 93.15 54876.95 88888.00 2012-05-09 08:02:00.125 130 12563.25 93.20 54876.95 88888.00 2012-05-09 08:02:00.250 130 12563.27 93.17 54876.93 88888.00 2012-05-09 08:02:00.375 130 12563.25 93.17 54876.90 88888.00 2012-05-09 08:02:00.500 130 12563.17 93.17 54876.88 88888.00 2012-05-09 08:02:00.625 130 12563.17 93.20 54876.90 88888.00 2012-05-09 08:02:00.750 130 12563.17 93.20 54876.90 88888.00 2012-05-09 08:02:00.875 130 12563.12 93.20 54876.88 88888.00 2012-05-09 08:02:01.000 130 12563.08 93.17 54876.88 88888.00 2012-05-09 08:02:01.125 130 12563.12 93.20 54876.90 88888.00 2012-05-09 08:02:01.250 130 12563.15 93.20 54876.88 88888.00 2012-05-09 08:02:01.375 130 12563.15 93.20 54876.88 88888.00 2012-05-09 08:02:01.500 130 12563.12 93.17 54876.88 88888.00 2012-05-09 08:02:01.625 130 12563.10 93.22 54876.88 88888.00 2012-05-09 08:02:01.750 130 12563.08 93.20 54876.85 88888.00 2012-05-09 08:02:01.875 130 12563.05 93.20 54876.82 88888.00 2012-05-09 08:02:02.000 130 12563.02 93.20 54876.80 88888.00 2012-05-09 08:02:02.125 130 12563.10 93.20 54876.78 88888.00 2012-05-09 08:02:02.250 130 12563.15 93.20 54876.78 88888.00 2012-05-09 08:02:02.375 130 12563.12 93.20 54876.78 88888.00 2012-05-09 08:02:02.500 130 12563.02 93.22 54876.78 88888.00 2012-05-09 08:02:02.625 130 12563.00 93.20 54876.78 88888.00 2012-05-09 08:02:02.750 130 12562.98 93.25 54876.78 88888.00 2012-05-09 08:02:02.875 130 12563.02 93.22 54876.78 88888.00 2012-05-09 08:02:03.000 130 12563.08 93.22 54876.75 88888.00 2012-05-09 08:02:03.125 130 12563.08 93.20 54876.75 88888.00 2012-05-09 08:02:03.250 130 12563.02 93.20 54876.72 88888.00 2012-05-09 08:02:03.375 130 12563.08 93.22 54876.70 88888.00 2012-05-09 08:02:03.500 130 12563.05 93.20 54876.68 88888.00 2012-05-09 08:02:03.625 130 12563.05 93.15 54876.68 88888.00 2012-05-09 08:02:03.750 130 12563.08 93.15 54876.65 88888.00 2012-05-09 08:02:03.875 130 12563.08 93.20 54876.62 88888.00 2012-05-09 08:02:04.000 130 12563.05 93.20 54876.60 88888.00 2012-05-09 08:02:04.125 130 12563.02 93.17 54876.60 88888.00 2012-05-09 08:02:04.250 130 12562.98 93.15 54876.62 88888.00 2012-05-09 08:02:04.375 130 12563.02 93.15 54876.62 88888.00 2012-05-09 08:02:04.500 130 12562.98 93.15 54876.60 88888.00 2012-05-09 08:02:04.625 130 12562.92 93.20 54876.62 88888.00 2012-05-09 08:02:04.750 130 12562.95 93.20 54876.57 88888.00 2012-05-09 08:02:04.875 130 12562.95 93.20 54876.57 88888.00 2012-05-09 08:02:05.000 130 12562.92 93.17 54876.55 88888.00 2012-05-09 08:02:05.125 130 12562.98 93.17 54876.57 88888.00 2012-05-09 08:02:05.250 130 12563.05 93.17 54876.55 88888.00 2012-05-09 08:02:05.375 130 12563.08 93.17 54876.57 88888.00 2012-05-09 08:02:05.500 130 12562.98 93.17 54876.55 88888.00 2012-05-09 08:02:05.625 130 12562.98 93.17 54876.53 88888.00 2012-05-09 08:02:05.750 130 12563.02 93.20 54876.53 88888.00 2012-05-09 08:02:05.875 130 12563.02 93.20 54876.50 88888.00 2012-05-09 08:02:06.000 130 12562.98 93.20 54876.47 88888.00 2012-05-09 08:02:06.125 130 12562.92 93.20 54876.47 88888.00 2012-05-09 08:02:06.250 130 12562.90 93.22 54876.47 88888.00 2012-05-09 08:02:06.375 130 12562.98 93.25 54876.50 88888.00 2012-05-09 08:02:06.500 130 12563.02 93.20 54876.43 88888.00 2012-05-09 08:02:06.625 130 12562.95 93.17 54876.45 88888.00 2012-05-09 08:02:06.750 130 12562.95 93.20 54876.45 88888.00 2012-05-09 08:02:06.875 130 12562.98 93.17 54876.47 88888.00 2012-05-09 08:02:07.000 130 12563.00 93.17 54876.45 88888.00 2012-05-09 08:02:07.125 130 12562.98 93.15 54876.45 88888.00 2012-05-09 08:02:07.250 130 12562.95 93.15 54876.40 88888.00 2012-05-09 08:02:07.375 130 12562.90 93.15 54876.40 88888.00 2012-05-09 08:02:07.500 130 12562.85 93.17 54876.43 88888.00 2012-05-09 08:02:07.625 130 12562.83 93.17 54876.43 88888.00 2012-05-09 08:02:07.750 130 12562.80 93.15 54876.38 88888.00 2012-05-09 08:02:07.875 130 12562.80 93.17 54876.40 88888.00 2012-05-09 08:02:08.000 130 12562.77 93.17 54876.38 88888.00 2012-05-09 08:02:08.125 130 12562.75 93.20 54876.40 88888.00 2012-05-09 08:02:08.250 130 12562.73 93.20 54876.40 88888.00 2012-05-09 08:02:08.375 130 12562.75 93.17 54876.38 88888.00 2012-05-09 08:02:08.500 130 12562.73 93.15 54876.35 88888.00 2012-05-09 08:02:08.625 130 12562.70 93.17 54876.32 88888.00 2012-05-09 08:02:08.750 130 12562.70 93.17 54876.30 88888.00 2012-05-09 08:02:08.875 130 12562.73 93.15 54876.30 88888.00 2012-05-09 08:02:09.000 130 12562.75 93.12 54876.30 88888.00 2012-05-09 08:02:09.125 130 12562.73 93.12 54876.32 88888.00 2012-05-09 08:02:09.250 130 12562.65 93.15 54876.32 88888.00 2012-05-09 08:02:09.375 130 12562.67 93.15 54876.30 88888.00 2012-05-09 08:02:09.500 130 12562.73 93.15 54876.28 88888.00 2012-05-09 08:02:09.625 130 12562.73 93.17 54876.28 88888.00 2012-05-09 08:02:09.750 130 12562.73 93.12 54876.28 88888.00 2012-05-09 08:02:09.875 130 12562.70 93.10 54876.28 88888.00 2012-05-09 08:02:10.000 130 12562.67 93.08 54876.28 88888.00 2012-05-09 08:02:10.125 130 12562.65 93.12 54876.30 88888.00 2012-05-09 08:02:10.250 130 12562.62 93.15 54876.28 88888.00 2012-05-09 08:02:10.375 130 12562.60 93.10 54876.28 88888.00 2012-05-09 08:02:10.500 130 12562.55 93.10 54876.25 88888.00 2012-05-09 08:02:10.625 130 12562.52 93.10 54876.28 88888.00 2012-05-09 08:02:10.750 130 12562.55 93.12 54876.28 88888.00 2012-05-09 08:02:10.875 130 12562.58 93.10 54876.22 88888.00 2012-05-09 08:02:11.000 130 12562.60 93.10 54876.18 88888.00 2012-05-09 08:02:11.125 130 12562.58 93.08 54876.20 88888.00 2012-05-09 08:02:11.250 130 12562.52 93.08 54876.18 88888.00 2012-05-09 08:02:11.375 130 12562.52 93.08 54876.15 88888.00 2012-05-09 08:02:11.500 130 12562.55 93.10 54876.15 88888.00 2012-05-09 08:02:11.625 130 12562.55 93.10 54876.15 88888.00 2012-05-09 08:02:11.750 130 12562.52 93.12 54876.12 88888.00 2012-05-09 08:02:11.875 130 12562.55 93.12 54876.18 88888.00 2012-05-09 08:02:12.000 130 12562.60 93.12 54876.15 88888.00 2012-05-09 08:02:12.125 130 12562.58 93.17 54876.18 88888.00 2012-05-09 08:02:12.250 130 12562.50 93.15 54876.15 88888.00 2012-05-09 08:02:12.375 130 12562.48 93.15 54876.12 88888.00 2012-05-09 08:02:12.500 130 12562.50 93.15 54876.12 88888.00 2012-05-09 08:02:12.625 130 12562.50 93.15 54876.12 88888.00 2012-05-09 08:02:12.750 130 12562.50 93.17 54876.10 88888.00 2012-05-09 08:02:12.875 130 12562.48 93.15 54876.07 88888.00 2012-05-09 08:02:13.000 130 12562.45 93.17 54876.07 88888.00 2012-05-09 08:02:13.125 130 12562.52 93.17 54876.07 88888.00 2012-05-09 08:02:13.250 130 12562.50 93.17 54876.12 88888.00 2012-05-09 08:02:13.375 130 12562.48 93.20 54876.10 88888.00 2012-05-09 08:02:13.500 130 12562.50 93.20 54876.07 88888.00 2012-05-09 08:02:13.625 130 12562.50 93.20 54876.07 88888.00 2012-05-09 08:02:13.750 130 12562.50 93.20 54876.07 88888.00 2012-05-09 08:02:13.875 130 12562.45 93.17 54876.05 88888.00 2012-05-09 08:02:14.000 130 12562.45 93.17 54876.03 88888.00 2012-05-09 08:02:14.125 130 12562.50 93.22 54876.03 88888.00 2012-05-09 08:02:14.250 130 12562.48 93.20 54876.03 88888.00 2012-05-09 08:02:14.375 130 12562.48 93.20 54876.03 88888.00 2012-05-09 08:02:14.500 130 12562.48 93.17 54876.05 88888.00 2012-05-09 08:02:14.625 130 12562.48 93.17 54876.03 88888.00 2012-05-09 08:02:14.750 130 12562.50 93.20 54876.05 88888.00 2012-05-09 08:02:14.875 130 12562.52 93.22 54876.05 88888.00 2012-05-09 08:02:15.000 130 12562.45 93.22 54876.03 88888.00 2012-05-09 08:02:15.125 130 12562.42 93.17 54876.00 88888.00 2012-05-09 08:02:15.250 130 12562.45 93.20 54876.00 88888.00 2012-05-09 08:02:15.375 130 12562.48 93.20 54876.00 88888.00 2012-05-09 08:02:15.500 130 12562.52 93.20 54876.00 88888.00 2012-05-09 08:02:15.625 130 12562.50 93.25 54875.97 88888.00 2012-05-09 08:02:15.750 130 12562.50 93.25 54875.97 88888.00 2012-05-09 08:02:15.875 130 12562.55 93.22 54875.95 88888.00 2012-05-09 08:02:16.000 130 12562.52 93.20 54875.93 88888.00 2012-05-09 08:02:16.125 130 12562.48 93.20 54875.95 88888.00 2012-05-09 08:02:16.250 130 12562.48 93.20 54875.95 88888.00 2012-05-09 08:02:16.375 130 12562.48 93.22 54875.93 88888.00 2012-05-09 08:02:16.500 130 12562.50 93.20 54875.93 88888.00 2012-05-09 08:02:16.625 130 12562.55 93.20 54875.93 88888.00 2012-05-09 08:02:16.750 130 12562.48 93.22 54875.90 88888.00 2012-05-09 08:02:16.875 130 12562.45 93.20 54875.88 88888.00 2012-05-09 08:02:17.000 130 12562.50 93.20 54875.85 88888.00 2012-05-09 08:02:17.125 130 12562.48 93.20 54875.85 88888.00 2012-05-09 08:02:17.250 130 12562.38 93.20 54875.85 88888.00 2012-05-09 08:02:17.375 130 12562.42 93.20 54875.82 88888.00 2012-05-09 08:02:17.500 130 12562.45 93.22 54875.82 88888.00 2012-05-09 08:02:17.625 130 12562.45 93.17 54875.82 88888.00 2012-05-09 08:02:17.750 130 12562.48 93.17 54875.82 88888.00 2012-05-09 08:02:17.875 130 12562.45 93.20 54875.82 88888.00 2012-05-09 08:02:18.000 130 12562.40 93.17 54875.80 88888.00 2012-05-09 08:02:18.125 130 12562.40 93.17 54875.82 88888.00 2012-05-09 08:02:18.250 130 12562.35 93.12 54875.80 88888.00 2012-05-09 08:02:18.375 130 12562.35 93.12 54875.80 88888.00 2012-05-09 08:02:18.500 130 12562.33 93.17 54875.75 88888.00 2012-05-09 08:02:18.625 130 12562.33 93.17 54875.72 88888.00 2012-05-09 08:02:18.750 130 12562.30 93.17 54875.72 88888.00 2012-05-09 08:02:18.875 130 12562.30 93.17 54875.72 88888.00 2012-05-09 08:02:19.000 130 12562.38 93.17 54875.75 88888.00 2012-05-09 08:02:19.125 130 12562.38 93.17 54875.75 88888.00 2012-05-09 08:02:19.250 130 12562.30 93.17 54875.72 88888.00 2012-05-09 08:02:19.375 130 12562.30 93.17 54875.72 88888.00 2012-05-09 08:02:19.500 130 12562.30 93.20 54875.72 88888.00 2012-05-09 08:02:19.625 130 12562.27 93.20 54875.70 88888.00 2012-05-09 08:02:19.750 130 12562.25 93.22 54875.70 88888.00 2012-05-09 08:02:19.875 130 12562.33 93.22 54875.68 88888.00 2012-05-09 08:02:20.000 130 12562.35 93.20 54875.68 88888.00 2012-05-09 08:02:20.125 130 12562.35 93.20 54875.68 88888.00 2012-05-09 08:02:20.250 130 12562.27 93.20 54875.68 88888.00 2012-05-09 08:02:20.375 130 12562.30 93.22 54875.68 88888.00 2012-05-09 08:02:20.500 130 12562.33 93.25 54875.65 88888.00 2012-05-09 08:02:20.625 130 12562.33 93.28 54875.65 88888.00 2012-05-09 08:02:20.750 130 12562.27 93.28 54875.65 88888.00 2012-05-09 08:02:20.875 130 12562.20 93.25 54875.62 88888.00 2012-05-09 08:02:21.000 130 12562.23 93.22 54875.60 88888.00 2012-05-09 08:02:21.125 130 12562.27 93.22 54875.60 88888.00 2012-05-09 08:02:21.250 130 12562.27 93.20 54875.57 88888.00 2012-05-09 08:02:21.375 130 12562.33 93.20 54875.55 88888.00 2012-05-09 08:02:21.500 130 12562.30 93.22 54875.57 88888.00 2012-05-09 08:02:21.625 130 12562.30 93.25 54875.55 88888.00 2012-05-09 08:02:21.750 130 12562.30 93.22 54875.53 88888.00 2012-05-09 08:02:21.875 130 12562.27 93.22 54875.55 88888.00 2012-05-09 08:02:22.000 130 12562.25 93.25 54875.53 88888.00 2012-05-09 08:02:22.125 130 12562.23 93.22 54875.55 88888.00 2012-05-09 08:02:22.250 130 12562.17 93.22 54875.55 88888.00 2012-05-09 08:02:22.375 130 12562.17 93.25 54875.53 88888.00 2012-05-09 08:02:22.500 130 12562.20 93.25 54875.53 88888.00 2012-05-09 08:02:22.625 130 12562.20 93.25 54875.53 88888.00 2012-05-09 08:02:22.750 130 12562.17 93.22 54875.47 88888.00 2012-05-09 08:02:22.875 130 12562.17 93.20 54875.47 88888.00 2012-05-09 08:02:23.000 130 12562.17 93.25 54875.47 88888.00 2012-05-09 08:02:23.125 130 12562.17 93.28 54875.50 88888.00 2012-05-09 08:02:23.250 130 12562.12 93.25 54875.47 88888.00 2012-05-09 08:02:23.375 130 12562.12 93.25 54875.45 88888.00 2012-05-09 08:02:23.500 130 12562.05 93.22 54875.47 88888.00 2012-05-09 08:02:23.625 130 12562.05 93.22 54875.45 88888.00 2012-05-09 08:02:23.750 130 12562.05 93.20 54875.43 88888.00 2012-05-09 08:02:23.875 130 12562.02 93.25 54875.43 88888.00 2012-05-09 08:02:24.000 130 12562.05 93.22 54875.43 88888.00 2012-05-09 08:02:24.125 130 12562.10 93.22 54875.43 88888.00 2012-05-09 08:02:24.250 130 12562.08 93.22 54875.43 88888.00 2012-05-09 08:02:24.375 130 12562.10 93.22 54875.43 88888.00 2012-05-09 08:02:24.500 130 12562.05 93.22 54875.43 88888.00 2012-05-09 08:02:24.625 130 12562.00 93.25 54875.38 88888.00 2012-05-09 08:02:24.750 130 12562.00 93.25 54875.38 88888.00 2012-05-09 08:02:24.875 130 12562.02 93.22 54875.38 88888.00 2012-05-09 08:02:25.000 130 12562.08 93.20 54875.35 88888.00 2012-05-09 08:02:25.125 130 12562.08 93.22 54875.38 88888.00 2012-05-09 08:02:25.250 130 12562.00 93.20 54875.38 88888.00 2012-05-09 08:02:25.375 130 12562.05 93.22 54875.32 88888.00 2012-05-09 08:02:25.500 130 12562.02 93.22 54875.28 88888.00 2012-05-09 08:02:25.625 130 12562.00 93.22 54875.30 88888.00 2012-05-09 08:02:25.750 130 12562.08 93.25 54875.32 88888.00 2012-05-09 08:02:25.875 130 12562.12 93.25 54875.32 88888.00 2012-05-09 08:02:26.000 130 12562.10 93.22 54875.30 88888.00 2012-05-09 08:02:26.125 130 12562.10 93.20 54875.28 88888.00 2012-05-09 08:02:26.250 130 12562.10 93.20 54875.28 88888.00 2012-05-09 08:02:26.375 130 12562.15 93.20 54875.25 88888.00 2012-05-09 08:02:26.500 130 12562.17 93.20 54875.28 88888.00 2012-05-09 08:02:26.625 130 12562.10 93.22 54875.25 88888.00 2012-05-09 08:02:26.750 130 12562.05 93.25 54875.25 88888.00 2012-05-09 08:02:26.875 130 12562.02 93.22 54875.22 88888.00 2012-05-09 08:02:27.000 130 12562.05 93.22 54875.20 88888.00 2012-05-09 08:02:27.125 130 12562.05 93.22 54875.20 88888.00 2012-05-09 08:02:27.250 130 12562.02 93.22 54875.20 88888.00 2012-05-09 08:02:27.375 130 12562.02 93.28 54875.20 88888.00 2012-05-09 08:02:27.500 130 12562.02 93.28 54875.20 88888.00 2012-05-09 08:02:27.625 130 12562.05 93.25 54875.20 88888.00 2012-05-09 08:02:27.750 130 12562.08 93.28 54875.20 88888.00 2012-05-09 08:02:27.875 130 12562.12 93.25 54875.22 88888.00 2012-05-09 08:02:28.000 130 12562.08 93.22 54875.18 88888.00 2012-05-09 08:02:28.125 130 12562.02 93.25 54875.15 88888.00 2012-05-09 08:02:28.250 130 12562.02 93.25 54875.18 88888.00 2012-05-09 08:02:28.375 130 12562.08 93.28 54875.18 88888.00 2012-05-09 08:02:28.500 130 12562.08 93.28 54875.18 88888.00 2012-05-09 08:02:28.625 130 12562.05 93.28 54875.15 88888.00 2012-05-09 08:02:28.750 130 12562.02 93.28 54875.12 88888.00 2012-05-09 08:02:28.875 130 12562.02 93.28 54875.10 88888.00 2012-05-09 08:02:29.000 130 12562.05 93.28 54875.10 88888.00 2012-05-09 08:02:29.125 130 12562.08 93.28 54875.12 88888.00 2012-05-09 08:02:29.250 130 12562.05 93.30 54875.12 88888.00 2012-05-09 08:02:29.375 130 12562.05 93.33 54875.12 88888.00 2012-05-09 08:02:29.500 130 12562.12 93.30 54875.10 88888.00 2012-05-09 08:02:29.625 130 12562.12 93.30 54875.07 88888.00 2012-05-09 08:02:29.750 130 12562.05 93.30 54875.10 88888.00 2012-05-09 08:02:29.875 130 12561.95 93.30 54875.05 88888.00 2012-05-09 08:02:30.000 130 12561.95 93.30 54875.05 88888.00 2012-05-09 08:02:30.125 130 12561.95 93.35 54875.05 88888.00 2012-05-09 08:02:30.250 130 12561.90 93.33 54875.05 88888.00 2012-05-09 08:02:30.375 130 12561.95 93.35 54875.05 88888.00 2012-05-09 08:02:30.500 130 12561.95 93.35 54875.03 88888.00 2012-05-09 08:02:30.625 130 12561.92 93.38 54875.00 88888.00 2012-05-09 08:02:30.750 130 12562.00 93.35 54875.00 88888.00 2012-05-09 08:02:30.875 130 12562.08 93.35 54874.97 88888.00 2012-05-09 08:02:31.000 130 12562.08 93.33 54874.97 88888.00 2012-05-09 08:02:31.125 130 12562.08 93.33 54874.97 88888.00 2012-05-09 08:02:31.250 130 12562.02 93.33 54874.95 88888.00 2012-05-09 08:02:31.375 130 12562.10 93.38 54874.93 88888.00 2012-05-09 08:02:31.500 130 12562.12 93.38 54874.90 88888.00 2012-05-09 08:02:31.625 130 12562.08 93.35 54874.90 88888.00 2012-05-09 08:02:31.750 130 12562.10 93.40 54874.90 88888.00 2012-05-09 08:02:31.875 130 12562.15 93.38 54874.85 88888.00 2012-05-09 08:02:32.000 130 12562.17 93.38 54874.85 88888.00 2012-05-09 08:02:32.125 130 12562.10 93.38 54874.88 88888.00 2012-05-09 08:02:32.250 130 12562.08 93.38 54874.90 88888.00 2012-05-09 08:02:32.375 130 12562.15 93.40 54874.85 88888.00 2012-05-09 08:02:32.500 130 12562.12 93.38 54874.88 88888.00 2012-05-09 08:02:32.625 130 12562.05 93.40 54874.85 88888.00 2012-05-09 08:02:32.750 130 12561.95 93.40 54874.82 88888.00 2012-05-09 08:02:32.875 130 12561.98 93.42 54874.82 88888.00 2012-05-09 08:02:33.000 130 12561.95 93.42 54874.82 88888.00 2012-05-09 08:02:33.125 130 12561.88 93.40 54874.82 88888.00 2012-05-09 08:02:33.250 130 12561.85 93.42 54874.85 88888.00 2012-05-09 08:02:33.375 130 12562.00 93.45 54874.85 88888.00 2012-05-09 08:02:33.500 130 12561.95 93.42 54874.85 88888.00 2012-05-09 08:02:33.625 130 12561.95 93.40 54874.82 88888.00 2012-05-09 08:02:33.750 130 12562.02 93.42 54874.78 88888.00 2012-05-09 08:02:33.875 130 12562.05 93.45 54874.78 88888.00 2012-05-09 08:02:34.000 130 12562.00 93.45 54874.78 88888.00 2012-05-09 08:02:34.125 130 12561.92 93.45 54874.78 88888.00 2012-05-09 08:02:34.250 130 12561.90 93.45 54874.78 88888.00 2012-05-09 08:02:34.375 130 12561.95 93.47 54874.75 88888.00 2012-05-09 08:02:34.500 130 12561.95 93.42 54874.75 88888.00 2012-05-09 08:02:34.625 130 12561.95 93.42 54874.75 88888.00 2012-05-09 08:02:34.750 130 12561.90 93.47 54874.78 88888.00 2012-05-09 08:02:34.875 130 12561.90 93.50 54874.78 88888.00 2012-05-09 08:02:35.000 130 12561.92 93.50 54874.75 88888.00 2012-05-09 08:02:35.125 130 12561.92 93.50 54874.72 88888.00 2012-05-09 08:02:35.250 130 12561.98 93.47 54874.72 88888.00 2012-05-09 08:02:35.375 130 12562.02 93.47 54874.72 88888.00 2012-05-09 08:02:35.500 130 12561.92 93.50 54874.72 88888.00 2012-05-09 08:02:35.625 130 12561.85 93.50 54874.72 88888.00 2012-05-09 08:02:35.750 130 12561.90 93.50 54874.70 88888.00 2012-05-09 08:02:35.875 130 12561.88 93.53 54874.72 88888.00 2012-05-09 08:02:36.000 130 12561.83 93.55 54874.72 88888.00 2012-05-09 08:02:36.125 130 12561.88 93.55 54874.72 88888.00 2012-05-09 08:02:36.250 130 12561.80 93.53 54874.70 88888.00 2012-05-09 08:02:36.375 130 12561.80 93.53 54874.70 88888.00 2012-05-09 08:02:36.500 130 12561.80 93.50 54874.68 88888.00 2012-05-09 08:02:36.625 130 12561.77 93.50 54874.68 88888.00 2012-05-09 08:02:36.750 130 12561.85 93.53 54874.70 88888.00 2012-05-09 08:02:36.875 130 12561.85 93.58 54874.70 88888.00 2012-05-09 08:02:37.000 130 12561.83 93.58 54874.68 88888.00 2012-05-09 08:02:37.125 130 12561.88 93.58 54874.68 88888.00 2012-05-09 08:02:37.250 130 12561.85 93.55 54874.65 88888.00 2012-05-09 08:02:37.375 130 12561.85 93.58 54874.65 88888.00 2012-05-09 08:02:37.500 130 12561.88 93.58 54874.65 88888.00 2012-05-09 08:02:37.625 130 12561.90 93.58 54874.65 88888.00 2012-05-09 08:02:37.750 130 12561.83 93.58 54874.62 88888.00 2012-05-09 08:02:37.875 130 12561.80 93.55 54874.62 88888.00 2012-05-09 08:02:38.000 130 12561.80 93.53 54874.62 88888.00 2012-05-09 08:02:38.125 130 12561.85 93.55 54874.62 88888.00 2012-05-09 08:02:38.250 130 12561.85 93.55 54874.60 88888.00 2012-05-09 08:02:38.375 130 12561.88 93.55 54874.60 88888.00 2012-05-09 08:02:38.500 130 12561.83 93.58 54874.55 88888.00 2012-05-09 08:02:38.625 130 12561.80 93.60 54874.57 88888.00 2012-05-09 08:02:38.750 130 12561.77 93.62 54874.60 88888.00 2012-05-09 08:02:38.875 130 12561.75 93.62 54874.60 88888.00 2012-05-09 08:02:39.000 130 12561.73 93.60 54874.55 88888.00 2012-05-09 08:02:39.125 130 12561.77 93.62 54874.55 88888.00 2012-05-09 08:02:39.250 130 12561.75 93.62 54874.55 88888.00 2012-05-09 08:02:39.375 130 12561.77 93.62 54874.55 88888.00 2012-05-09 08:02:39.500 130 12561.75 93.62 54874.55 88888.00 2012-05-09 08:02:39.625 130 12561.77 93.60 54874.53 88888.00 2012-05-09 08:02:39.750 130 12561.83 93.62 54874.55 88888.00 2012-05-09 08:02:39.875 130 12561.80 93.65 54874.55 88888.00 2012-05-09 08:02:40.000 130 12561.77 93.65 54874.53 88888.00 2012-05-09 08:02:40.125 130 12561.83 93.60 54874.53 88888.00 2012-05-09 08:02:40.250 130 12561.83 93.60 54874.53 88888.00 2012-05-09 08:02:40.375 130 12561.77 93.62 54874.53 88888.00 2012-05-09 08:02:40.500 130 12561.73 93.65 54874.50 88888.00 2012-05-09 08:02:40.625 130 12561.70 93.65 54874.47 88888.00 2012-05-09 08:02:40.750 130 12561.70 93.65 54874.47 88888.00 2012-05-09 08:02:40.875 130 12561.70 93.65 54874.45 88888.00 2012-05-09 08:02:41.000 130 12561.73 93.67 54874.45 88888.00 2012-05-09 08:02:41.125 130 12561.70 93.67 54874.50 88888.00 2012-05-09 08:02:41.250 130 12561.70 93.67 54874.47 88888.00 2012-05-09 08:02:41.375 130 12561.70 93.67 54874.45 88888.00 2012-05-09 08:02:41.500 130 12561.73 93.67 54874.47 88888.00 2012-05-09 08:02:41.625 130 12561.73 93.67 54874.45 88888.00 2012-05-09 08:02:41.750 130 12561.75 93.70 54874.50 88888.00 2012-05-09 08:02:41.875 130 12561.77 93.72 54874.47 88888.00 2012-05-09 08:02:42.000 130 12561.67 93.70 54874.43 88888.00 2012-05-09 08:02:42.125 130 12561.60 93.72 54874.43 88888.00 2012-05-09 08:02:42.250 130 12561.60 93.72 54874.45 88888.00 2012-05-09 08:02:42.375 130 12561.65 93.70 54874.45 88888.00 2012-05-09 08:02:42.500 130 12561.62 93.72 54874.45 88888.00 2012-05-09 08:02:42.625 130 12561.65 93.72 54874.43 88888.00 2012-05-09 08:02:42.750 130 12561.70 93.78 54874.45 88888.00 2012-05-09 08:02:42.875 130 12561.67 93.78 54874.45 88888.00 2012-05-09 08:02:43.000 130 12561.62 93.80 54874.45 88888.00 2012-05-09 08:02:43.125 130 12561.58 93.80 54874.43 88888.00 2012-05-09 08:02:43.250 130 12561.58 93.75 54874.43 88888.00 2012-05-09 08:02:43.375 130 12561.62 93.80 54874.40 88888.00 2012-05-09 08:02:43.500 130 12561.65 93.83 54874.40 88888.00 2012-05-09 08:02:43.625 130 12561.62 93.83 54874.40 88888.00 2012-05-09 08:02:43.750 130 12561.65 93.83 54874.40 88888.00 2012-05-09 08:02:43.875 130 12561.62 93.83 54874.38 88888.00 2012-05-09 08:02:44.000 130 12561.60 93.83 54874.38 88888.00 2012-05-09 08:02:44.125 130 12561.65 93.88 54874.35 88888.00 2012-05-09 08:02:44.250 130 12561.65 93.85 54874.35 88888.00 2012-05-09 08:02:44.375 130 12561.65 93.88 54874.35 88888.00 2012-05-09 08:02:44.500 130 12561.65 93.92 54874.38 88888.00 2012-05-09 08:02:44.625 130 12561.60 93.92 54874.38 88888.00 2012-05-09 08:02:44.750 130 12561.60 93.92 54874.35 88888.00 2012-05-09 08:02:44.875 130 12561.60 93.95 54874.35 88888.00 2012-05-09 08:02:45.000 130 12561.65 93.95 54874.35 88888.00 2012-05-09 08:02:45.125 130 12561.70 93.92 54874.32 88888.00 2012-05-09 08:02:45.250 130 12561.70 93.95 54874.35 88888.00 2012-05-09 08:02:45.375 130 12561.73 94.00 54874.32 88888.00 2012-05-09 08:02:45.500 130 12561.65 94.00 54874.32 88888.00 2012-05-09 08:02:45.625 130 12561.67 94.00 54874.32 88888.00 2012-05-09 08:02:45.750 130 12561.73 93.97 54874.32 88888.00 2012-05-09 08:02:45.875 130 12561.70 94.03 54874.30 88888.00 2012-05-09 08:02:46.000 130 12561.67 94.05 54874.25 88888.00 2012-05-09 08:02:46.125 130 12561.67 94.05 54874.28 88888.00 2012-05-09 08:02:46.250 130 12561.65 94.03 54874.28 88888.00 2012-05-09 08:02:46.375 130 12561.67 94.05 54874.22 88888.00 2012-05-09 08:02:46.500 130 12561.70 94.05 54874.25 88888.00 2012-05-09 08:02:46.625 130 12561.67 94.10 54874.22 88888.00 2012-05-09 08:02:46.750 130 12561.65 94.12 54874.22 88888.00 2012-05-09 08:02:46.875 130 12561.70 94.10 54874.20 88888.00 2012-05-09 08:02:47.000 130 12561.67 94.12 54874.20 88888.00 2012-05-09 08:02:47.125 130 12561.67 94.15 54874.22 88888.00 2012-05-09 08:02:47.250 130 12561.67 94.10 54874.20 88888.00 2012-05-09 08:02:47.375 130 12561.70 94.12 54874.20 88888.00 2012-05-09 08:02:47.500 130 12561.70 94.15 54874.20 88888.00 2012-05-09 08:02:47.625 130 12561.73 94.22 54874.18 88888.00 2012-05-09 08:02:47.750 130 12561.73 94.22 54874.18 88888.00 2012-05-09 08:02:47.875 130 12561.73 94.20 54874.18 88888.00 2012-05-09 08:02:48.000 130 12561.77 94.22 54874.18 88888.00 2012-05-09 08:02:48.125 130 12561.77 94.22 54874.15 88888.00 2012-05-09 08:02:48.250 130 12561.73 94.20 54874.10 88888.00 2012-05-09 08:02:48.375 130 12561.83 94.22 54874.10 88888.00 2012-05-09 08:02:48.500 130 12561.83 94.28 54874.10 88888.00 2012-05-09 08:02:48.625 130 12561.75 94.28 54874.12 88888.00 2012-05-09 08:02:48.750 130 12561.70 94.30 54874.12 88888.00 2012-05-09 08:02:48.875 130 12561.67 94.35 54874.10 88888.00 2012-05-09 08:02:49.000 130 12561.65 94.33 54874.10 88888.00 2012-05-09 08:02:49.125 130 12561.73 94.35 54874.12 88888.00 2012-05-09 08:02:49.250 130 12561.77 94.35 54874.12 88888.00 2012-05-09 08:02:49.375 130 12561.77 94.35 54874.12 88888.00 2012-05-09 08:02:49.500 130 12561.73 94.35 54874.10 88888.00 2012-05-09 08:02:49.625 130 12561.73 94.35 54874.10 88888.00 2012-05-09 08:02:49.750 130 12561.73 94.38 54874.07 88888.00 2012-05-09 08:02:49.875 130 12561.73 94.38 54874.07 88888.00 2012-05-09 08:02:50.000 130 12561.70 94.35 54874.05 88888.00 2012-05-09 08:02:50.125 130 12561.65 94.35 54874.05 88888.00 2012-05-09 08:02:50.250 130 12561.65 94.38 54874.05 88888.00 2012-05-09 08:02:50.375 130 12561.75 94.42 54874.05 88888.00 2012-05-09 08:02:50.500 130 12561.77 94.40 54874.03 88888.00 2012-05-09 08:02:50.625 130 12561.73 94.40 54874.03 88888.00 2012-05-09 08:02:50.750 130 12561.73 94.42 54874.05 88888.00 2012-05-09 08:02:50.875 130 12561.83 94.47 54874.03 88888.00 2012-05-09 08:02:51.000 130 12561.85 94.47 54874.00 88888.00 2012-05-09 08:02:51.125 130 12561.80 94.47 54874.03 88888.00 2012-05-09 08:02:51.250 130 12561.73 94.42 54874.00 88888.00 2012-05-09 08:02:51.375 130 12561.77 94.47 54874.03 88888.00 2012-05-09 08:02:51.500 130 12561.77 94.47 54873.97 88888.00 2012-05-09 08:02:51.625 130 12561.77 94.47 54873.97 88888.00 2012-05-09 08:02:51.750 130 12561.80 94.47 54873.97 88888.00 2012-05-09 08:02:51.875 130 12561.83 94.45 54873.93 88888.00 2012-05-09 08:02:52.000 130 12561.83 94.45 54873.93 88888.00 2012-05-09 08:02:52.125 130 12561.83 94.47 54873.95 88888.00 2012-05-09 08:02:52.250 130 12561.85 94.53 54873.95 88888.00 2012-05-09 08:02:52.375 130 12561.83 94.53 54873.90 88888.00 2012-05-09 08:02:52.500 130 12561.80 94.50 54873.88 88888.00 2012-05-09 08:02:52.625 130 12561.83 94.50 54873.85 88888.00 2012-05-09 08:02:52.750 130 12561.85 94.50 54873.88 88888.00 2012-05-09 08:02:52.875 130 12561.85 94.47 54873.85 88888.00 2012-05-09 08:02:53.000 130 12561.85 94.50 54873.82 88888.00 2012-05-09 08:02:53.125 130 12561.85 94.50 54873.82 88888.00 2012-05-09 08:02:53.250 130 12561.85 94.53 54873.85 88888.00 2012-05-09 08:02:53.375 130 12561.88 94.58 54873.82 88888.00 2012-05-09 08:02:53.500 130 12561.90 94.55 54873.80 88888.00 2012-05-09 08:02:53.625 130 12561.98 94.53 54873.80 88888.00 2012-05-09 08:02:53.750 130 12562.02 94.55 54873.78 88888.00 2012-05-09 08:02:53.875 130 12562.05 94.58 54873.80 88888.00 2012-05-09 08:02:54.000 130 12562.00 94.58 54873.78 88888.00 2012-05-09 08:02:54.125 130 12561.92 94.60 54873.80 88888.00 2012-05-09 08:02:54.250 130 12561.95 94.58 54873.80 88888.00 2012-05-09 08:02:54.375 130 12562.00 94.60 54873.78 88888.00 2012-05-09 08:02:54.500 130 12561.98 94.62 54873.75 88888.00 2012-05-09 08:02:54.625 130 12561.92 94.58 54873.72 88888.00 2012-05-09 08:02:54.750 130 12561.92 94.58 54873.72 88888.00 2012-05-09 08:02:54.875 130 12561.95 94.60 54873.72 88888.00 2012-05-09 08:02:55.000 130 12561.92 94.60 54873.70 88888.00 2012-05-09 08:02:55.125 130 12561.92 94.58 54873.72 88888.00 2012-05-09 08:02:55.250 130 12561.90 94.55 54873.70 88888.00 2012-05-09 08:02:55.375 130 12561.95 94.55 54873.70 88888.00 2012-05-09 08:02:55.500 130 12562.00 94.55 54873.68 88888.00 2012-05-09 08:02:55.625 130 12561.98 94.55 54873.68 88888.00 2012-05-09 08:02:55.750 130 12561.98 94.55 54873.68 88888.00 2012-05-09 08:02:55.875 130 12562.00 94.53 54873.65 88888.00 2012-05-09 08:02:56.000 130 12562.02 94.55 54873.65 88888.00 2012-05-09 08:02:56.125 130 12562.08 94.55 54873.65 88888.00 2012-05-09 08:02:56.250 130 12562.02 94.58 54873.65 88888.00 2012-05-09 08:02:56.375 130 12562.00 94.58 54873.65 88888.00 2012-05-09 08:02:56.500 130 12562.00 94.58 54873.65 88888.00 2012-05-09 08:02:56.625 130 12562.05 94.55 54873.62 88888.00 2012-05-09 08:02:56.750 130 12562.10 94.58 54873.62 88888.00 2012-05-09 08:02:56.875 130 12562.12 94.60 54873.60 88888.00 2012-05-09 08:02:57.000 130 12562.15 94.58 54873.60 88888.00 2012-05-09 08:02:57.125 130 12562.15 94.60 54873.60 88888.00 2012-05-09 08:02:57.250 130 12562.15 94.55 54873.60 88888.00 2012-05-09 08:02:57.375 130 12562.12 94.58 54873.57 88888.00 2012-05-09 08:02:57.500 130 12562.15 94.58 54873.57 88888.00 2012-05-09 08:02:57.625 130 12562.20 94.60 54873.57 88888.00 2012-05-09 08:02:57.750 130 12562.17 94.60 54873.55 88888.00 2012-05-09 08:02:57.875 130 12562.15 94.60 54873.53 88888.00 2012-05-09 08:02:58.000 130 12562.10 94.62 54873.53 88888.00 2012-05-09 08:02:58.125 130 12562.12 94.65 54873.53 88888.00 2012-05-09 08:02:58.250 130 12562.17 94.67 54873.53 88888.00 2012-05-09 08:02:58.375 130 12562.20 94.67 54873.53 88888.00 2012-05-09 08:02:58.500 130 12562.23 94.67 54873.47 88888.00 2012-05-09 08:02:58.625 130 12562.23 94.67 54873.47 88888.00 2012-05-09 08:02:58.750 130 12562.20 94.67 54873.43 88888.00 2012-05-09 08:02:58.875 130 12562.17 94.70 54873.45 88888.00 2012-05-09 08:02:59.000 130 12562.20 94.72 54873.45 88888.00 2012-05-09 08:02:59.125 130 12562.23 94.72 54873.43 88888.00 2012-05-09 08:02:59.250 130 12562.15 94.70 54873.43 88888.00 2012-05-09 08:02:59.375 130 12562.15 94.70 54873.43 88888.00 2012-05-09 08:02:59.500 130 12562.17 94.72 54873.40 88888.00 2012-05-09 08:02:59.625 130 12562.17 94.72 54873.38 88888.00 2012-05-09 08:02:59.750 130 12562.25 94.72 54873.35 88888.00 2012-05-09 08:02:59.875 130 12562.30 94.75 54873.35 88888.00 2012-05-09 08:03:00.000 130 12562.33 94.78 54873.35 88888.00 2012-05-09 08:03:00.125 130 12562.35 94.78 54873.35 88888.00 2012-05-09 08:03:00.250 130 12562.30 94.78 54873.35 88888.00 2012-05-09 08:03:00.375 130 12562.33 94.78 54873.32 88888.00 2012-05-09 08:03:00.500 130 12562.27 94.80 54873.32 88888.00 2012-05-09 08:03:00.625 130 12562.23 94.78 54873.30 88888.00 2012-05-09 08:03:00.750 130 12562.33 94.75 54873.28 88888.00 2012-05-09 08:03:00.875 130 12562.38 94.75 54873.28 88888.00 2012-05-09 08:03:01.000 130 12562.40 94.78 54873.25 88888.00 2012-05-09 08:03:01.125 130 12562.40 94.83 54873.25 88888.00 2012-05-09 08:03:01.250 130 12562.33 94.75 54873.25 88888.00 2012-05-09 08:03:01.375 130 12562.38 94.80 54873.28 88888.00 2012-05-09 08:03:01.500 130 12562.38 94.80 54873.22 88888.00 2012-05-09 08:03:01.625 130 12562.35 94.85 54873.20 88888.00 2012-05-09 08:03:01.750 130 12562.33 94.85 54873.20 88888.00 2012-05-09 08:03:01.875 130 12562.35 94.85 54873.20 88888.00 2012-05-09 08:03:02.000 130 12562.38 94.88 54873.18 88888.00 2012-05-09 08:03:02.125 130 12562.38 94.88 54873.15 88888.00 2012-05-09 08:03:02.250 130 12562.42 94.85 54873.18 88888.00 2012-05-09 08:03:02.375 130 12562.42 94.88 54873.15 88888.00 2012-05-09 08:03:02.500 130 12562.40 94.88 54873.15 88888.00 2012-05-09 08:03:02.625 130 12562.40 94.88 54873.15 88888.00 2012-05-09 08:03:02.750 130 12562.42 94.88 54873.12 88888.00 2012-05-09 08:03:02.875 130 12562.40 94.85 54873.10 88888.00 2012-05-09 08:03:03.000 130 12562.38 94.90 54873.12 88888.00 2012-05-09 08:03:03.125 130 12562.42 94.95 54873.10 88888.00 2012-05-09 08:03:03.250 130 12562.40 94.90 54873.10 88888.00 2012-05-09 08:03:03.375 130 12562.42 94.92 54873.05 88888.00 2012-05-09 08:03:03.500 130 12562.45 94.92 54873.07 88888.00 2012-05-09 08:03:03.625 130 12562.42 94.90 54873.05 88888.00 2012-05-09 08:03:03.750 130 12562.42 94.90 54873.00 88888.00 2012-05-09 08:03:03.875 130 12562.48 94.92 54873.03 88888.00 2012-05-09 08:03:04.000 130 12562.50 94.92 54873.03 88888.00 2012-05-09 08:03:04.125 130 12562.50 94.92 54873.07 88888.00 2012-05-09 08:03:04.250 130 12562.48 94.97 54873.03 88888.00 2012-05-09 08:03:04.375 130 12562.52 95.03 54873.00 88888.00 2012-05-09 08:03:04.500 130 12562.55 94.97 54873.00 88888.00 2012-05-09 08:03:04.625 130 12562.62 94.97 54873.00 88888.00 2012-05-09 08:03:04.750 130 12562.67 95.00 54873.00 88888.00 2012-05-09 08:03:04.875 130 12562.60 95.03 54872.97 88888.00 2012-05-09 08:03:05.000 130 12562.60 95.00 54872.95 88888.00 2012-05-09 08:03:05.125 130 12562.62 94.97 54872.97 88888.00 2012-05-09 08:03:05.250 130 12562.62 94.95 54872.95 88888.00 2012-05-09 08:03:05.375 130 12562.65 94.97 54872.95 88888.00 2012-05-09 08:03:05.500 130 12562.60 95.03 54872.93 88888.00 2012-05-09 08:03:05.625 130 12562.62 95.00 54872.93 88888.00 2012-05-09 08:03:05.750 130 12562.67 95.03 54872.90 88888.00 2012-05-09 08:03:05.875 130 12562.67 95.08 54872.88 88888.00 2012-05-09 08:03:06.000 130 12562.67 95.05 54872.90 88888.00 2012-05-09 08:03:06.125 130 12562.73 95.00 54872.88 88888.00 2012-05-09 08:03:06.250 130 12562.73 95.03 54872.88 88888.00 2012-05-09 08:03:06.375 130 12562.75 95.05 54872.85 88888.00 2012-05-09 08:03:06.500 130 12562.73 95.05 54872.85 88888.00 2012-05-09 08:03:06.625 130 12562.70 95.05 54872.85 88888.00 2012-05-09 08:03:06.750 130 12562.70 95.05 54872.85 88888.00 2012-05-09 08:03:06.875 130 12562.77 95.08 54872.82 88888.00 2012-05-09 08:03:07.000 130 12562.77 95.08 54872.80 88888.00 2012-05-09 08:03:07.125 130 12562.80 95.05 54872.80 88888.00 2012-05-09 08:03:07.250 130 12562.85 95.03 54872.78 88888.00 2012-05-09 08:03:07.375 130 12562.92 95.10 54872.80 88888.00 2012-05-09 08:03:07.500 130 12562.90 95.10 54872.80 88888.00 2012-05-09 08:03:07.625 130 12562.80 95.08 54872.78 88888.00 2012-05-09 08:03:07.750 130 12562.83 95.10 54872.78 88888.00 2012-05-09 08:03:07.875 130 12562.88 95.08 54872.75 88888.00 2012-05-09 08:03:08.000 130 12562.88 95.08 54872.72 88888.00 2012-05-09 08:03:08.125 130 12562.90 95.12 54872.70 88888.00 2012-05-09 08:03:08.250 130 12562.90 95.10 54872.68 88888.00 2012-05-09 08:03:08.375 130 12562.88 95.12 54872.70 88888.00 2012-05-09 08:03:08.500 130 12562.90 95.12 54872.72 88888.00 2012-05-09 08:03:08.625 130 12562.92 95.12 54872.72 88888.00 2012-05-09 08:03:08.750 130 12562.90 95.15 54872.68 88888.00 2012-05-09 08:03:08.875 130 12562.88 95.12 54872.68 88888.00 2012-05-09 08:03:09.000 130 12562.92 95.12 54872.65 88888.00 2012-05-09 08:03:09.125 130 12562.95 95.15 54872.65 88888.00 2012-05-09 08:03:09.250 130 12562.95 95.15 54872.70 88888.00 2012-05-09 08:03:09.375 130 12562.98 95.17 54872.68 88888.00 2012-05-09 08:03:09.500 130 12563.02 95.20 54872.68 88888.00 2012-05-09 08:03:09.625 130 12563.00 95.20 54872.65 88888.00 2012-05-09 08:03:09.750 130 12562.95 95.20 54872.65 88888.00 2012-05-09 08:03:09.875 130 12562.92 95.22 54872.60 88888.00 2012-05-09 08:03:10.000 130 12562.98 95.20 54872.57 88888.00 2012-05-09 08:03:10.125 130 12562.98 95.20 54872.57 88888.00 2012-05-09 08:03:10.250 130 12562.98 95.20 54872.60 88888.00 2012-05-09 08:03:10.375 130 12563.08 95.28 54872.60 88888.00 2012-05-09 08:03:10.500 130 12563.08 95.28 54872.57 88888.00 2012-05-09 08:03:10.625 130 12563.00 95.25 54872.57 88888.00 2012-05-09 08:03:10.750 130 12563.02 95.25 54872.55 88888.00 2012-05-09 08:03:10.875 130 12563.05 95.30 54872.55 88888.00 2012-05-09 08:03:11.000 130 12563.12 95.30 54872.53 88888.00 2012-05-09 08:03:11.125 130 12563.12 95.33 54872.53 88888.00 2012-05-09 08:03:11.250 130 12563.15 95.30 54872.53 88888.00 2012-05-09 08:03:11.375 130 12563.20 95.30 54872.50 88888.00 2012-05-09 08:03:11.500 130 12563.23 95.33 54872.47 88888.00 2012-05-09 08:03:11.625 130 12563.27 95.35 54872.47 88888.00 2012-05-09 08:03:11.750 130 12563.30 95.35 54872.45 88888.00 2012-05-09 08:03:11.875 130 12563.27 95.38 54872.45 88888.00 2012-05-09 08:03:12.000 130 12563.23 95.38 54872.43 88888.00 2012-05-09 08:03:12.125 130 12563.25 95.40 54872.45 88888.00 2012-05-09 08:03:12.250 130 12563.27 95.35 54872.45 88888.00 2012-05-09 08:03:12.375 130 12563.25 95.35 54872.43 88888.00 2012-05-09 08:03:12.500 130 12563.20 95.38 54872.40 88888.00 2012-05-09 08:03:12.625 130 12563.23 95.38 54872.43 88888.00 2012-05-09 08:03:12.750 130 12563.25 95.35 54872.40 88888.00 2012-05-09 08:03:12.875 130 12563.27 95.40 54872.40 88888.00 2012-05-09 08:03:13.000 130 12563.27 95.42 54872.38 88888.00 2012-05-09 08:03:13.125 130 12563.27 95.42 54872.40 88888.00 2012-05-09 08:03:13.250 130 12563.27 95.42 54872.40 88888.00 2012-05-09 08:03:13.375 130 12563.30 95.45 54872.38 88888.00 2012-05-09 08:03:13.500 130 12563.35 95.50 54872.38 88888.00 2012-05-09 08:03:13.625 130 12563.35 95.45 54872.32 88888.00 2012-05-09 08:03:13.750 130 12563.35 95.45 54872.32 88888.00 2012-05-09 08:03:13.875 130 12563.33 95.42 54872.35 88888.00 2012-05-09 08:03:14.000 130 12563.27 95.40 54872.32 88888.00 2012-05-09 08:03:14.125 130 12563.35 95.45 54872.35 88888.00 2012-05-09 08:03:14.250 130 12563.33 95.47 54872.32 88888.00 2012-05-09 08:03:14.375 130 12563.30 95.45 54872.28 88888.00 2012-05-09 08:03:14.500 130 12563.35 95.45 54872.25 88888.00 2012-05-09 08:03:14.625 130 12563.40 95.47 54872.25 88888.00 2012-05-09 08:03:14.750 130 12563.40 95.47 54872.22 88888.00 2012-05-09 08:03:14.875 130 12563.42 95.45 54872.22 88888.00 2012-05-09 08:03:15.000 130 12563.48 95.47 54872.22 88888.00 2012-05-09 08:03:15.125 130 12563.50 95.47 54872.22 88888.00 2012-05-09 08:03:15.250 130 12563.52 95.47 54872.20 88888.00 2012-05-09 08:03:15.375 130 12563.58 95.50 54872.20 88888.00 2012-05-09 08:03:15.500 130 12563.58 95.50 54872.20 88888.00 2012-05-09 08:03:15.625 130 12563.62 95.50 54872.20 88888.00 2012-05-09 08:03:15.750 130 12563.60 95.53 54872.20 88888.00 2012-05-09 08:03:15.875 130 12563.60 95.53 54872.20 88888.00 2012-05-09 08:03:16.000 130 12563.62 95.53 54872.18 88888.00 2012-05-09 08:03:16.125 130 12563.67 95.53 54872.18 88888.00 2012-05-09 08:03:16.250 130 12563.70 95.53 54872.18 88888.00 2012-05-09 08:03:16.375 130 12563.67 95.55 54872.15 88888.00 2012-05-09 08:03:16.500 130 12563.70 95.53 54872.15 88888.00 2012-05-09 08:03:16.625 130 12563.60 95.53 54872.15 88888.00 2012-05-09 08:03:16.750 130 12563.55 95.55 54872.15 88888.00 2012-05-09 08:03:16.875 130 12563.58 95.53 54872.10 88888.00 2012-05-09 08:03:17.000 130 12563.62 95.53 54872.10 88888.00 2012-05-09 08:03:17.125 130 12563.58 95.55 54872.12 88888.00 2012-05-09 08:03:17.250 130 12563.52 95.55 54872.10 88888.00 2012-05-09 08:03:17.375 130 12563.52 95.53 54872.05 88888.00 2012-05-09 08:03:17.500 130 12563.58 95.55 54872.05 88888.00 2012-05-09 08:03:17.625 130 12563.60 95.60 54872.07 88888.00 2012-05-09 08:03:17.750 130 12563.67 95.60 54872.07 88888.00 2012-05-09 08:03:17.875 130 12563.75 95.60 54872.05 88888.00 2012-05-09 08:03:18.000 130 12563.75 95.62 54872.03 88888.00 2012-05-09 08:03:18.125 130 12563.75 95.65 54872.00 88888.00 2012-05-09 08:03:18.250 130 12563.70 95.62 54872.03 88888.00 2012-05-09 08:03:18.375 130 12563.73 95.58 54872.00 88888.00 2012-05-09 08:03:18.500 130 12563.77 95.60 54871.97 88888.00 2012-05-09 08:03:18.625 130 12563.77 95.62 54871.95 88888.00 2012-05-09 08:03:18.750 130 12563.80 95.65 54871.95 88888.00 2012-05-09 08:03:18.875 130 12563.85 95.65 54871.97 88888.00 2012-05-09 08:03:19.000 130 12563.90 95.65 54871.95 88888.00 2012-05-09 08:03:19.125 130 12563.85 95.62 54871.95 88888.00 2012-05-09 08:03:19.250 130 12563.80 95.62 54871.95 88888.00 2012-05-09 08:03:19.375 130 12563.88 95.62 54871.93 88888.00 2012-05-09 08:03:19.500 130 12563.88 95.62 54871.90 88888.00 2012-05-09 08:03:19.625 130 12563.83 95.60 54871.93 88888.00 2012-05-09 08:03:19.750 130 12563.85 95.62 54871.90 88888.00 2012-05-09 08:03:19.875 130 12563.88 95.65 54871.90 88888.00 2012-05-09 08:03:20.000 130 12563.95 95.62 54871.88 88888.00 2012-05-09 08:03:20.125 130 12564.02 95.65 54871.88 88888.00 2012-05-09 08:03:20.250 130 12564.02 95.60 54871.85 88888.00 2012-05-09 08:03:20.375 130 12564.08 95.65 54871.85 88888.00 2012-05-09 08:03:20.500 130 12564.02 95.65 54871.85 88888.00 2012-05-09 08:03:20.625 130 12564.00 95.70 54871.88 88888.00 2012-05-09 08:03:20.750 130 12564.00 95.65 54871.85 88888.00 2012-05-09 08:03:20.875 130 12564.02 95.67 54871.85 88888.00 2012-05-09 08:03:21.000 130 12564.05 95.65 54871.80 88888.00 2012-05-09 08:03:21.125 130 12564.12 95.70 54871.85 88888.00 2012-05-09 08:03:21.250 130 12564.10 95.67 54871.82 88888.00 2012-05-09 08:03:21.375 130 12564.05 95.72 54871.82 88888.00 2012-05-09 08:03:21.500 130 12564.02 95.75 54871.82 88888.00 2012-05-09 08:03:21.625 130 12564.12 95.75 54871.82 88888.00 2012-05-09 08:03:21.750 130 12564.17 95.72 54871.75 88888.00 2012-05-09 08:03:21.875 130 12564.20 95.72 54871.78 88888.00 2012-05-09 08:03:22.000 130 12564.12 95.72 54871.75 88888.00 2012-05-09 08:03:22.125 130 12564.12 95.75 54871.75 88888.00 2012-05-09 08:03:22.250 130 12564.12 95.75 54871.75 88888.00 2012-05-09 08:03:22.375 130 12564.10 95.78 54871.78 88888.00 2012-05-09 08:03:22.500 130 12564.12 95.78 54871.78 88888.00 2012-05-09 08:03:22.625 130 12564.17 95.80 54871.80 88888.00 2012-05-09 08:03:22.750 130 12564.23 95.83 54871.75 88888.00 2012-05-09 08:03:22.875 130 12564.20 95.80 54871.72 88888.00 2012-05-09 08:03:23.000 130 12564.17 95.80 54871.72 88888.00 2012-05-09 08:03:23.125 130 12564.12 95.83 54871.72 88888.00 2012-05-09 08:03:23.250 130 12564.08 95.80 54871.70 88888.00 2012-05-09 08:03:23.375 130 12564.08 95.83 54871.72 88888.00 2012-05-09 08:03:23.500 130 12564.08 95.83 54871.70 88888.00 2012-05-09 08:03:23.625 130 12564.15 95.85 54871.70 88888.00 2012-05-09 08:03:23.750 130 12564.23 95.83 54871.68 88888.00 2012-05-09 08:03:23.875 130 12564.17 95.83 54871.68 88888.00 2012-05-09 08:03:24.000 130 12564.20 95.85 54871.65 88888.00 2012-05-09 08:03:24.125 130 12564.23 95.80 54871.68 88888.00 2012-05-09 08:03:24.250 130 12564.23 95.80 54871.65 88888.00 2012-05-09 08:03:24.375 130 12564.30 95.80 54871.65 88888.00 2012-05-09 08:03:24.500 130 12564.25 95.85 54871.62 88888.00 2012-05-09 08:03:24.625 130 12564.27 95.85 54871.57 88888.00 2012-05-09 08:03:24.750 130 12564.23 95.85 54871.55 88888.00 2012-05-09 08:03:24.875 130 12564.23 95.88 54871.57 88888.00 2012-05-09 08:03:25.000 130 12564.23 95.88 54871.57 88888.00 2012-05-09 08:03:25.125 130 12564.23 95.85 54871.60 88888.00 2012-05-09 08:03:25.250 130 12564.20 95.85 54871.57 88888.00 2012-05-09 08:03:25.375 130 12564.20 95.83 54871.57 88888.00 2012-05-09 08:03:25.500 130 12564.23 95.85 54871.57 88888.00 2012-05-09 08:03:25.625 130 12564.25 95.85 54871.57 88888.00 2012-05-09 08:03:25.750 130 12564.25 95.85 54871.55 88888.00 2012-05-09 08:03:25.875 130 12564.25 95.88 54871.55 88888.00 2012-05-09 08:03:26.000 130 12564.30 95.90 54871.53 88888.00 2012-05-09 08:03:26.125 130 12564.35 95.90 54871.55 88888.00 2012-05-09 08:03:26.250 130 12564.33 95.88 54871.53 88888.00 2012-05-09 08:03:26.375 130 12564.27 95.92 54871.53 88888.00 2012-05-09 08:03:26.500 130 12564.25 95.95 54871.53 88888.00 2012-05-09 08:03:26.625 130 12564.30 95.92 54871.53 88888.00 2012-05-09 08:03:26.750 130 12564.38 95.95 54871.50 88888.00 2012-05-09 08:03:26.875 130 12564.35 95.97 54871.50 88888.00 2012-05-09 08:03:27.000 130 12564.30 95.97 54871.45 88888.00 2012-05-09 08:03:27.125 130 12564.35 95.95 54871.47 88888.00 2012-05-09 08:03:27.250 130 12564.33 95.92 54871.47 88888.00 2012-05-09 08:03:27.375 130 12564.35 95.95 54871.47 88888.00 2012-05-09 08:03:27.500 130 12564.30 95.95 54871.45 88888.00 2012-05-09 08:03:27.625 130 12564.38 95.97 54871.45 88888.00 2012-05-09 08:03:27.750 130 12564.38 96.00 54871.45 88888.00 2012-05-09 08:03:27.875 130 12564.35 95.97 54871.50 88888.00 2012-05-09 08:03:28.000 130 12564.38 95.97 54871.45 88888.00 2012-05-09 08:03:28.125 130 12564.38 95.97 54871.43 88888.00 2012-05-09 08:03:28.250 130 12564.35 96.00 54871.45 88888.00 2012-05-09 08:03:28.375 130 12564.35 96.03 54871.47 88888.00 2012-05-09 08:03:28.500 130 12564.33 96.05 54871.45 88888.00 2012-05-09 08:03:28.625 130 12564.35 96.03 54871.45 88888.00 2012-05-09 08:03:28.750 130 12564.38 96.05 54871.45 88888.00 2012-05-09 08:03:28.875 130 12564.40 96.08 54871.40 88888.00 2012-05-09 08:03:29.000 130 12564.40 96.08 54871.40 88888.00 2012-05-09 08:03:29.125 130 12564.35 96.05 54871.38 88888.00 2012-05-09 08:03:29.250 130 12564.35 96.05 54871.38 88888.00 2012-05-09 08:03:29.375 130 12564.42 96.08 54871.38 88888.00 2012-05-09 08:03:29.500 130 12564.38 96.10 54871.38 88888.00 2012-05-09 08:03:29.625 130 12564.42 96.08 54871.38 88888.00 2012-05-09 08:03:29.750 130 12564.42 96.05 54871.35 88888.00 2012-05-09 08:03:29.875 130 12564.45 96.08 54871.35 88888.00 2012-05-09 08:03:30.000 130 12564.48 96.12 54871.38 88888.00 2012-05-09 08:03:30.125 130 12564.52 96.12 54871.35 88888.00 2012-05-09 08:03:30.250 130 12564.50 96.15 54871.32 88888.00 2012-05-09 08:03:30.375 130 12564.45 96.12 54871.30 88888.00 2012-05-09 08:03:30.500 130 12564.42 96.12 54871.30 88888.00 2012-05-09 08:03:30.625 130 12564.45 96.15 54871.30 88888.00 2012-05-09 08:03:30.750 130 12564.60 96.12 54871.30 88888.00 2012-05-09 08:03:30.875 130 12564.67 96.15 54871.30 88888.00 2012-05-09 08:03:31.000 130 12564.62 96.17 54871.30 88888.00 2012-05-09 08:03:31.125 130 12564.58 96.17 54871.30 88888.00 2012-05-09 08:03:31.250 130 12564.50 96.17 54871.30 88888.00 2012-05-09 08:03:31.375 130 12564.55 96.20 54871.28 88888.00 2012-05-09 08:03:31.500 130 12564.52 96.20 54871.30 88888.00 2012-05-09 08:03:31.625 130 12564.42 96.17 54871.28 88888.00 2012-05-09 08:03:31.750 130 12564.42 96.20 54871.30 88888.00 2012-05-09 08:03:31.875 130 12564.52 96.20 54871.30 88888.00 2012-05-09 08:03:32.000 130 12564.58 96.20 54871.28 88888.00 2012-05-09 08:03:32.125 130 12564.50 96.20 54871.28 88888.00 2012-05-09 08:03:32.250 130 12564.58 96.22 54871.30 88888.00 2012-05-09 08:03:32.375 130 12564.62 96.25 54871.30 88888.00 2012-05-09 08:03:32.500 130 12564.60 96.25 54871.28 88888.00 2012-05-09 08:03:32.625 130 12564.60 96.20 54871.25 88888.00 2012-05-09 08:03:32.750 130 12564.55 96.22 54871.28 88888.00 2012-05-09 08:03:32.875 130 12564.52 96.25 54871.28 88888.00 2012-05-09 08:03:33.000 130 12564.58 96.25 54871.22 88888.00 2012-05-09 08:03:33.125 130 12564.60 96.25 54871.22 88888.00 2012-05-09 08:03:33.250 130 12564.58 96.25 54871.22 88888.00 2012-05-09 08:03:33.375 130 12564.67 96.28 54871.22 88888.00 2012-05-09 08:03:33.500 130 12564.73 96.25 54871.20 88888.00 2012-05-09 08:03:33.625 130 12564.75 96.30 54871.22 88888.00 2012-05-09 08:03:33.750 130 12564.75 96.30 54871.22 88888.00 2012-05-09 08:03:33.875 130 12564.75 96.28 54871.22 88888.00 2012-05-09 08:03:34.000 130 12564.77 96.28 54871.18 88888.00 2012-05-09 08:03:34.125 130 12564.83 96.28 54871.20 88888.00 2012-05-09 08:03:34.250 130 12564.80 96.30 54871.20 88888.00 2012-05-09 08:03:34.375 130 12564.83 96.33 54871.20 88888.00 2012-05-09 08:03:34.500 130 12564.80 96.35 54871.20 88888.00 2012-05-09 08:03:34.625 130 12564.77 96.33 54871.22 88888.00 2012-05-09 08:03:34.750 130 12564.75 96.33 54871.22 88888.00 2012-05-09 08:03:34.875 130 12564.75 96.33 54871.20 88888.00 2012-05-09 08:03:35.000 130 12564.75 96.35 54871.18 88888.00 2012-05-09 08:03:35.125 130 12564.73 96.38 54871.18 88888.00 2012-05-09 08:03:35.250 130 12564.77 96.35 54871.15 88888.00 2012-05-09 08:03:35.375 130 12564.80 96.38 54871.15 88888.00 2012-05-09 08:03:35.500 130 12564.80 96.38 54871.18 88888.00 2012-05-09 08:03:35.625 130 12564.80 96.40 54871.15 88888.00 2012-05-09 08:03:35.750 130 12564.88 96.40 54871.12 88888.00 2012-05-09 08:03:35.875 130 12564.90 96.45 54871.12 88888.00 2012-05-09 08:03:36.000 130 12564.88 96.42 54871.15 88888.00 2012-05-09 08:03:36.125 130 12564.85 96.40 54871.15 88888.00 2012-05-09 08:03:36.250 130 12564.80 96.40 54871.12 88888.00 2012-05-09 08:03:36.375 130 12564.83 96.42 54871.10 88888.00 2012-05-09 08:03:36.500 130 12564.83 96.42 54871.10 88888.00 2012-05-09 08:03:36.625 130 12564.85 96.42 54871.10 88888.00 2012-05-09 08:03:36.750 130 12564.90 96.42 54871.10 88888.00 2012-05-09 08:03:36.875 130 12564.90 96.42 54871.07 88888.00 2012-05-09 08:03:37.000 130 12564.85 96.42 54871.05 88888.00 2012-05-09 08:03:37.125 130 12564.90 96.45 54871.05 88888.00 2012-05-09 08:03:37.250 130 12564.98 96.47 54871.07 88888.00 2012-05-09 08:03:37.375 130 12564.98 96.47 54871.10 88888.00 2012-05-09 08:03:37.500 130 12564.90 96.47 54871.10 88888.00 2012-05-09 08:03:37.625 130 12564.90 96.47 54871.10 88888.00 2012-05-09 08:03:37.750 130 12564.92 96.50 54871.07 88888.00 2012-05-09 08:03:37.875 130 12564.92 96.50 54871.05 88888.00 2012-05-09 08:03:38.000 130 12564.98 96.50 54871.03 88888.00 2012-05-09 08:03:38.125 130 12564.95 96.53 54871.03 88888.00 2012-05-09 08:03:38.250 130 12564.88 96.50 54871.03 88888.00 2012-05-09 08:03:38.375 130 12564.88 96.53 54871.00 88888.00 2012-05-09 08:03:38.500 130 12564.98 96.53 54870.97 88888.00 2012-05-09 08:03:38.625 130 12565.08 96.53 54870.97 88888.00 2012-05-09 08:03:38.750 130 12565.08 96.55 54870.97 88888.00 2012-05-09 08:03:38.875 130 12565.05 96.53 54870.95 88888.00 2012-05-09 08:03:39.000 130 12565.08 96.55 54870.95 88888.00 2012-05-09 08:03:39.125 130 12565.10 96.58 54870.95 88888.00 2012-05-09 08:03:39.250 130 12565.08 96.58 54870.95 88888.00 2012-05-09 08:03:39.375 130 12565.08 96.58 54870.95 88888.00 2012-05-09 08:03:39.500 130 12565.08 96.55 54870.93 88888.00 2012-05-09 08:03:39.625 130 12565.10 96.55 54870.88 88888.00 2012-05-09 08:03:39.750 130 12565.12 96.58 54870.90 88888.00 2012-05-09 08:03:39.875 130 12565.12 96.58 54870.90 88888.00 2012-05-09 08:03:40.000 130 12565.10 96.55 54870.88 88888.00 2012-05-09 08:03:40.125 130 12565.12 96.58 54870.93 88888.00 2012-05-09 08:03:40.250 130 12565.12 96.50 54870.93 88888.00 2012-05-09 08:03:40.375 130 12565.15 96.53 54870.88 88888.00 2012-05-09 08:03:40.500 130 12565.15 96.53 54870.88 88888.00 2012-05-09 08:03:40.625 130 12565.20 96.55 54870.90 88888.00 2012-05-09 08:03:40.750 130 12565.17 96.58 54870.88 88888.00 2012-05-09 08:03:40.875 130 12565.20 96.58 54870.82 88888.00 2012-05-09 08:03:41.000 130 12565.23 96.55 54870.82 88888.00 2012-05-09 08:03:41.125 130 12565.25 96.55 54870.85 88888.00 2012-05-09 08:03:41.250 130 12565.20 96.55 54870.82 88888.00 2012-05-09 08:03:41.375 130 12565.20 96.58 54870.80 88888.00 2012-05-09 08:03:41.500 130 12565.20 96.58 54870.82 88888.00 2012-05-09 08:03:41.625 130 12565.20 96.55 54870.82 88888.00 2012-05-09 08:03:41.750 130 12565.20 96.55 54870.85 88888.00 2012-05-09 08:03:41.875 130 12565.15 96.55 54870.82 88888.00 2012-05-09 08:03:42.000 130 12565.20 96.58 54870.82 88888.00 2012-05-09 08:03:42.125 130 12565.20 96.58 54870.82 88888.00 2012-05-09 08:03:42.250 130 12565.15 96.60 54870.80 88888.00 2012-05-09 08:03:42.375 130 12565.23 96.62 54870.80 88888.00 2012-05-09 08:03:42.500 130 12565.25 96.62 54870.80 88888.00 2012-05-09 08:03:42.625 130 12565.25 96.60 54870.78 88888.00 2012-05-09 08:03:42.750 130 12565.23 96.58 54870.78 88888.00 2012-05-09 08:03:42.875 130 12565.17 96.60 54870.75 88888.00 2012-05-09 08:03:43.000 130 12565.20 96.60 54870.72 88888.00 2012-05-09 08:03:43.125 130 12565.27 96.58 54870.72 88888.00 2012-05-09 08:03:43.250 130 12565.33 96.60 54870.72 88888.00 2012-05-09 08:03:43.375 130 12565.35 96.60 54870.70 88888.00 2012-05-09 08:03:43.500 130 12565.27 96.60 54870.70 88888.00 2012-05-09 08:03:43.625 130 12565.30 96.58 54870.68 88888.00 2012-05-09 08:03:43.750 130 12565.35 96.60 54870.62 88888.00 2012-05-09 08:03:43.875 130 12565.33 96.58 54870.65 88888.00 2012-05-09 08:03:44.000 130 12565.33 96.55 54870.65 88888.00 2012-05-09 08:03:44.125 130 12565.33 96.58 54870.68 88888.00 2012-05-09 08:03:44.250 130 12565.33 96.53 54870.65 88888.00 2012-05-09 08:03:44.375 130 12565.38 96.55 54870.62 88888.00 2012-05-09 08:03:44.500 130 12565.35 96.58 54870.62 88888.00 2012-05-09 08:03:44.625 130 12565.42 96.58 54870.62 88888.00 2012-05-09 08:03:44.750 130 12565.48 96.53 54870.57 88888.00 2012-05-09 08:03:44.875 130 12565.45 96.55 54870.57 88888.00 2012-05-09 08:03:45.000 130 12565.45 96.53 54870.55 88888.00 2012-05-09 08:03:45.125 130 12565.45 96.50 54870.55 88888.00 2012-05-09 08:03:45.250 130 12565.42 96.50 54870.57 88888.00 2012-05-09 08:03:45.375 130 12565.45 96.53 54870.57 88888.00 2012-05-09 08:03:45.500 130 12565.42 96.53 54870.55 88888.00 2012-05-09 08:03:45.625 130 12565.45 96.50 54870.53 88888.00 2012-05-09 08:03:45.750 130 12565.42 96.50 54870.53 88888.00 2012-05-09 08:03:45.875 130 12565.35 96.50 54870.50 88888.00 2012-05-09 08:03:46.000 130 12565.40 96.50 54870.50 88888.00 2012-05-09 08:03:46.125 130 12565.48 96.53 54870.53 88888.00 2012-05-09 08:03:46.250 130 12565.48 96.47 54870.55 88888.00 2012-05-09 08:03:46.375 130 12565.48 96.45 54870.50 88888.00 2012-05-09 08:03:46.500 130 12565.45 96.42 54870.50 88888.00 2012-05-09 08:03:46.625 130 12565.38 96.42 54870.50 88888.00 2012-05-09 08:03:46.750 130 12565.42 96.42 54870.47 88888.00 2012-05-09 08:03:46.875 130 12565.45 96.42 54870.45 88888.00 2012-05-09 08:03:47.000 130 12565.42 96.42 54870.45 88888.00 2012-05-09 08:03:47.125 130 12565.52 96.40 54870.43 88888.00 2012-05-09 08:03:47.250 130 12565.55 96.40 54870.45 88888.00 2012-05-09 08:03:47.375 130 12565.55 96.38 54870.45 88888.00 2012-05-09 08:03:47.500 130 12565.58 96.35 54870.45 88888.00 2012-05-09 08:03:47.625 130 12565.58 96.38 54870.43 88888.00 2012-05-09 08:03:47.750 130 12565.55 96.35 54870.43 88888.00 2012-05-09 08:03:47.875 130 12565.52 96.33 54870.38 88888.00 2012-05-09 08:03:48.000 130 12565.50 96.30 54870.38 88888.00 2012-05-09 08:03:48.125 130 12565.45 96.33 54870.38 88888.00 2012-05-09 08:03:48.250 130 12565.38 96.30 54870.35 88888.00 2012-05-09 08:03:48.375 130 12565.40 96.30 54870.38 88888.00 2012-05-09 08:03:48.500 130 12565.45 96.28 54870.38 88888.00 2012-05-09 08:03:48.625 130 12565.48 96.28 54870.35 88888.00 2012-05-09 08:03:48.750 130 12565.42 96.30 54870.35 88888.00 2012-05-09 08:03:48.875 130 12565.45 96.30 54870.35 88888.00 2012-05-09 08:03:49.000 130 12565.48 96.30 54870.32 88888.00 2012-05-09 08:03:49.125 130 12565.48 96.28 54870.32 88888.00 2012-05-09 08:03:49.250 130 12565.48 96.25 54870.32 88888.00 2012-05-09 08:03:49.375 130 12565.55 96.28 54870.30 88888.00 2012-05-09 08:03:49.500 130 12565.55 96.25 54870.30 88888.00 2012-05-09 08:03:49.625 130 12565.52 96.25 54870.30 88888.00 2012-05-09 08:03:49.750 130 12565.55 96.25 54870.28 88888.00 2012-05-09 08:03:49.875 130 12565.60 96.22 54870.28 88888.00 2012-05-09 08:03:50.000 130 12565.62 96.17 54870.25 88888.00 2012-05-09 08:03:50.125 130 12565.58 96.20 54870.28 88888.00 2012-05-09 08:03:50.250 130 12565.52 96.17 54870.22 88888.00 2012-05-09 08:03:50.375 130 12565.60 96.20 54870.25 88888.00 2012-05-09 08:03:50.500 130 12565.60 96.22 54870.22 88888.00 2012-05-09 08:03:50.625 130 12565.58 96.20 54870.25 88888.00 2012-05-09 08:03:50.750 130 12565.55 96.15 54870.22 88888.00 2012-05-09 08:03:50.875 130 12565.55 96.15 54870.20 88888.00 2012-05-09 08:03:51.000 130 12565.58 96.15 54870.18 88888.00 2012-05-09 08:03:51.125 130 12565.58 96.15 54870.18 88888.00 2012-05-09 08:03:51.250 130 12565.55 96.12 54870.18 88888.00 2012-05-09 08:03:51.375 130 12565.60 96.15 54870.15 88888.00 2012-05-09 08:03:51.500 130 12565.58 96.15 54870.12 88888.00 2012-05-09 08:03:51.625 130 12565.52 96.10 54870.12 88888.00 2012-05-09 08:03:51.750 130 12565.58 96.08 54870.12 88888.00 2012-05-09 08:03:51.875 130 12565.60 96.10 54870.12 88888.00 2012-05-09 08:03:52.000 130 12565.62 96.10 54870.10 88888.00 2012-05-09 08:03:52.125 130 12565.65 96.05 54870.10 88888.00 2012-05-09 08:03:52.250 130 12565.62 96.03 54870.07 88888.00 2012-05-09 08:03:52.375 130 12565.62 96.05 54870.10 88888.00 2012-05-09 08:03:52.500 130 12565.65 96.05 54870.07 88888.00 2012-05-09 08:03:52.625 130 12565.65 96.08 54870.05 88888.00 2012-05-09 08:03:52.750 130 12565.65 96.03 54870.05 88888.00 2012-05-09 08:03:52.875 130 12565.65 96.05 54870.05 88888.00 2012-05-09 08:03:53.000 130 12565.62 96.08 54870.05 88888.00 2012-05-09 08:03:53.125 130 12565.62 96.00 54870.03 88888.00 2012-05-09 08:03:53.250 130 12565.65 96.00 54870.00 88888.00 2012-05-09 08:03:53.375 130 12565.70 96.03 54870.00 88888.00 2012-05-09 08:03:53.500 130 12565.73 96.03 54870.03 88888.00 2012-05-09 08:03:53.625 130 12565.75 96.03 54869.97 88888.00 2012-05-09 08:03:53.750 130 12565.80 96.00 54870.00 88888.00 2012-05-09 08:03:53.875 130 12565.80 95.97 54869.97 88888.00 2012-05-09 08:03:54.000 130 12565.75 95.97 54869.95 88888.00 2012-05-09 08:03:54.125 130 12565.70 95.95 54869.95 88888.00 2012-05-09 08:03:54.250 130 12565.73 95.97 54869.95 88888.00 2012-05-09 08:03:54.375 130 12565.80 96.00 54869.93 88888.00 2012-05-09 08:03:54.500 130 12565.77 96.00 54869.93 88888.00 2012-05-09 08:03:54.625 130 12565.80 95.97 54869.93 88888.00 2012-05-09 08:03:54.750 130 12565.83 95.97 54869.93 88888.00 2012-05-09 08:03:54.875 130 12565.83 95.97 54869.90 88888.00 2012-05-09 08:03:55.000 130 12565.88 95.95 54869.85 88888.00 2012-05-09 08:03:55.125 130 12565.92 95.95 54869.85 88888.00 2012-05-09 08:03:55.250 130 12565.95 95.92 54869.88 88888.00 2012-05-09 08:03:55.375 130 12566.00 95.97 54869.88 88888.00 2012-05-09 08:03:55.500 130 12565.98 95.97 54869.85 88888.00 2012-05-09 08:03:55.625 130 12565.90 95.95 54869.82 88888.00 2012-05-09 08:03:55.750 130 12565.92 95.97 54869.80 88888.00 2012-05-09 08:03:55.875 130 12566.00 96.00 54869.80 88888.00 2012-05-09 08:03:56.000 130 12566.05 95.97 54869.80 88888.00 2012-05-09 08:03:56.125 130 12566.05 95.92 54869.80 88888.00 2012-05-09 08:03:56.250 130 12566.08 95.90 54869.80 88888.00 2012-05-09 08:03:56.375 130 12566.05 95.90 54869.78 88888.00 2012-05-09 08:03:56.500 130 12566.05 95.90 54869.78 88888.00 2012-05-09 08:03:56.625 130 12566.08 95.90 54869.72 88888.00 2012-05-09 08:03:56.750 130 12566.10 95.88 54869.70 88888.00 2012-05-09 08:03:56.875 130 12566.12 95.92 54869.70 88888.00 2012-05-09 08:03:57.000 130 12566.15 95.92 54869.72 88888.00 2012-05-09 08:03:57.125 130 12566.10 95.90 54869.72 88888.00 2012-05-09 08:03:57.250 130 12566.05 95.88 54869.68 88888.00 2012-05-09 08:03:57.375 130 12566.08 95.85 54869.68 88888.00 2012-05-09 08:03:57.500 130 12566.10 95.88 54869.65 88888.00 2012-05-09 08:03:57.625 130 12566.10 95.85 54869.65 88888.00 2012-05-09 08:03:57.750 130 12566.10 95.83 54869.65 88888.00 2012-05-09 08:03:57.875 130 12566.12 95.83 54869.62 88888.00 2012-05-09 08:03:58.000 130 12566.10 95.83 54869.62 88888.00 2012-05-09 08:03:58.125 130 12566.10 95.80 54869.65 88888.00 2012-05-09 08:03:58.250 130 12566.17 95.80 54869.62 88888.00 2012-05-09 08:03:58.375 130 12566.25 95.83 54869.62 88888.00 2012-05-09 08:03:58.500 130 12566.23 95.83 54869.60 88888.00 2012-05-09 08:03:58.625 130 12566.15 95.80 54869.60 88888.00 2012-05-09 08:03:58.750 130 12566.15 95.80 54869.62 88888.00 2012-05-09 08:03:58.875 130 12566.17 95.78 54869.62 88888.00 2012-05-09 08:03:59.000 130 12566.17 95.75 54869.57 88888.00 2012-05-09 08:03:59.125 130 12566.12 95.78 54869.57 88888.00 2012-05-09 08:03:59.250 130 12566.12 95.78 54869.60 88888.00 2012-05-09 08:03:59.375 130 12566.15 95.78 54869.60 88888.00 2012-05-09 08:03:59.500 130 12566.15 95.75 54869.57 88888.00 2012-05-09 08:03:59.625 130 12566.17 95.70 54869.60 88888.00 2012-05-09 08:03:59.750 130 12566.23 95.72 54869.60 88888.00 2012-05-09 08:03:59.875 130 12566.17 95.72 54869.60 88888.00 2012-05-09 08:04:00.000 130 12566.15 95.75 54869.57 88888.00 2012-05-09 08:04:00.125 130 12566.17 95.75 54869.55 88888.00 2012-05-09 08:04:00.250 130 12566.17 95.75 54869.53 88888.00 2012-05-09 08:04:00.375 130 12566.27 95.72 54869.53 88888.00 2012-05-09 08:04:00.500 130 12566.27 95.72 54869.50 88888.00 2012-05-09 08:04:00.625 130 12566.27 95.67 54869.50 88888.00 2012-05-09 08:04:00.750 130 12566.25 95.67 54869.47 88888.00 2012-05-09 08:04:00.875 130 12566.33 95.70 54869.50 88888.00 2012-05-09 08:04:01.000 130 12566.38 95.67 54869.47 88888.00 2012-05-09 08:04:01.125 130 12566.33 95.65 54869.47 88888.00 2012-05-09 08:04:01.250 130 12566.35 95.65 54869.47 88888.00 2012-05-09 08:04:01.375 130 12566.35 95.65 54869.50 88888.00 2012-05-09 08:04:01.500 130 12566.40 95.67 54869.47 88888.00 2012-05-09 08:04:01.625 130 12566.42 95.65 54869.43 88888.00 2012-05-09 08:04:01.750 130 12566.42 95.62 54869.40 88888.00 2012-05-09 08:04:01.875 130 12566.45 95.60 54869.38 88888.00 2012-05-09 08:04:02.000 130 12566.48 95.62 54869.38 88888.00 2012-05-09 08:04:02.125 130 12566.48 95.60 54869.40 88888.00 2012-05-09 08:04:02.250 130 12566.40 95.58 54869.40 88888.00 2012-05-09 08:04:02.375 130 12566.42 95.58 54869.40 88888.00 2012-05-09 08:04:02.500 130 12566.40 95.55 54869.40 88888.00 2012-05-09 08:04:02.625 130 12566.40 95.55 54869.40 88888.00 2012-05-09 08:04:02.750 130 12566.40 95.53 54869.40 88888.00 2012-05-09 08:04:02.875 130 12566.35 95.50 54869.38 88888.00 2012-05-09 08:04:03.000 130 12566.40 95.50 54869.35 88888.00 2012-05-09 08:04:03.125 130 12566.40 95.50 54869.35 88888.00 2012-05-09 08:04:03.250 130 12566.40 95.45 54869.32 88888.00 2012-05-09 08:04:03.375 130 12566.45 95.47 54869.35 88888.00 2012-05-09 08:04:03.500 130 12566.48 95.45 54869.32 88888.00 2012-05-09 08:04:03.625 130 12566.45 95.45 54869.30 88888.00 2012-05-09 08:04:03.750 130 12566.45 95.40 54869.30 88888.00 2012-05-09 08:04:03.875 130 12566.50 95.45 54869.32 88888.00 2012-05-09 08:04:04.000 130 12566.48 95.45 54869.30 88888.00 2012-05-09 08:04:04.125 130 12566.40 95.45 54869.35 88888.00 2012-05-09 08:04:04.250 130 12566.40 95.40 54869.30 88888.00 2012-05-09 08:04:04.375 130 12566.50 95.40 54869.28 88888.00 2012-05-09 08:04:04.500 130 12566.52 95.40 54869.28 88888.00 2012-05-09 08:04:04.625 130 12566.50 95.40 54869.30 88888.00 2012-05-09 08:04:04.750 130 12566.45 95.40 54869.28 88888.00 2012-05-09 08:04:04.875 130 12566.45 95.40 54869.28 88888.00 2012-05-09 08:04:05.000 130 12566.42 95.38 54869.25 88888.00 2012-05-09 08:04:05.125 130 12566.48 95.38 54869.25 88888.00 2012-05-09 08:04:05.250 130 12566.48 95.35 54869.22 88888.00 2012-05-09 08:04:05.375 130 12566.52 95.38 54869.20 88888.00 2012-05-09 08:04:05.500 130 12566.50 95.35 54869.20 88888.00 2012-05-09 08:04:05.625 130 12566.55 95.28 54869.20 88888.00 2012-05-09 08:04:05.750 130 12566.50 95.33 54869.25 88888.00 2012-05-09 08:04:05.875 130 12566.42 95.30 54869.25 88888.00 2012-05-09 08:04:06.000 130 12566.40 95.28 54869.22 88888.00 2012-05-09 08:04:06.125 130 12566.40 95.25 54869.22 88888.00 2012-05-09 08:04:06.250 130 12566.40 95.22 54869.25 88888.00 2012-05-09 08:04:06.375 130 12566.48 95.22 54869.20 88888.00 2012-05-09 08:04:06.500 130 12566.45 95.22 54869.20 88888.00 2012-05-09 08:04:06.625 130 12566.40 95.22 54869.20 88888.00 2012-05-09 08:04:06.750 130 12566.38 95.20 54869.20 88888.00 2012-05-09 08:04:06.875 130 12566.38 95.17 54869.20 88888.00 2012-05-09 08:04:07.000 130 12566.40 95.17 54869.15 88888.00 2012-05-09 08:04:07.125 130 12566.40 95.15 54869.12 88888.00 2012-05-09 08:04:07.250 130 12566.33 95.12 54869.12 88888.00 2012-05-09 08:04:07.375 130 12566.35 95.12 54869.12 88888.00 2012-05-09 08:04:07.500 130 12566.45 95.10 54869.12 88888.00 2012-05-09 08:04:07.625 130 12566.48 95.12 54869.12 88888.00 2012-05-09 08:04:07.750 130 12566.45 95.15 54869.12 88888.00 2012-05-09 08:04:07.875 130 12566.42 95.15 54869.12 88888.00 2012-05-09 08:04:08.000 130 12566.42 95.12 54869.12 88888.00 2012-05-09 08:04:08.125 130 12566.40 95.08 54869.10 88888.00 2012-05-09 08:04:08.250 130 12566.38 95.08 54869.10 88888.00 2012-05-09 08:04:08.375 130 12566.40 95.08 54869.10 88888.00 2012-05-09 08:04:08.500 130 12566.38 95.08 54869.07 88888.00 2012-05-09 08:04:08.625 130 12566.42 95.08 54869.07 88888.00 2012-05-09 08:04:08.750 130 12566.45 95.10 54869.05 88888.00 2012-05-09 08:04:08.875 130 12566.40 95.10 54869.07 88888.00 2012-05-09 08:04:09.000 130 12566.33 95.10 54869.07 88888.00 2012-05-09 08:04:09.125 130 12566.38 95.10 54869.10 88888.00 2012-05-09 08:04:09.250 130 12566.42 95.03 54869.07 88888.00 2012-05-09 08:04:09.375 130 12566.48 95.03 54869.05 88888.00 2012-05-09 08:04:09.500 130 12566.42 94.97 54869.05 88888.00 2012-05-09 08:04:09.625 130 12566.40 94.97 54869.00 88888.00 2012-05-09 08:04:09.750 130 12566.42 94.97 54869.03 88888.00 2012-05-09 08:04:09.875 130 12566.42 94.97 54869.03 88888.00 2012-05-09 08:04:10.000 130 12566.33 94.92 54869.00 88888.00 2012-05-09 08:04:10.125 130 12566.30 94.92 54869.00 88888.00 2012-05-09 08:04:10.250 130 12566.30 94.90 54869.03 88888.00 2012-05-09 08:04:10.375 130 12566.33 94.92 54869.03 88888.00 2012-05-09 08:04:10.500 130 12566.35 94.95 54869.03 88888.00 2012-05-09 08:04:10.625 130 12566.33 94.88 54869.00 88888.00 2012-05-09 08:04:10.750 130 12566.30 94.88 54869.00 88888.00 2012-05-09 08:04:10.875 130 12566.33 94.85 54869.03 88888.00 2012-05-09 08:04:11.000 130 12566.35 94.85 54869.00 88888.00 2012-05-09 08:04:11.125 130 12566.33 94.83 54869.00 88888.00 2012-05-09 08:04:11.250 130 12566.25 94.78 54868.97 88888.00 2012-05-09 08:04:11.375 130 12566.27 94.75 54868.93 88888.00 2012-05-09 08:04:11.500 130 12566.27 94.72 54868.90 88888.00 2012-05-09 08:04:11.625 130 12566.30 94.78 54868.95 88888.00 2012-05-09 08:04:11.750 130 12566.25 94.75 54868.95 88888.00 2012-05-09 08:04:11.875 130 12566.23 94.72 54868.90 88888.00 2012-05-09 08:04:12.000 130 12566.30 94.70 54868.93 88888.00 2012-05-09 08:04:12.125 130 12566.33 94.70 54868.97 88888.00 2012-05-09 08:04:12.250 130 12566.27 94.70 54868.95 88888.00 2012-05-09 08:04:12.375 130 12566.25 94.67 54868.95 88888.00 2012-05-09 08:04:12.500 130 12566.23 94.65 54868.95 88888.00 2012-05-09 08:04:12.625 130 12566.30 94.67 54868.95 88888.00 2012-05-09 08:04:12.750 130 12566.35 94.67 54869.00 88888.00 2012-05-09 08:04:12.875 130 12566.30 94.62 54868.97 88888.00 2012-05-09 08:04:13.000 130 12566.27 94.58 54868.95 88888.00 2012-05-09 08:04:13.125 130 12566.25 94.55 54868.97 88888.00 2012-05-09 08:04:13.250 130 12566.20 94.55 54868.97 88888.00 2012-05-09 08:04:13.375 130 12566.17 94.55 54868.95 88888.00 2012-05-09 08:04:13.500 130 12566.15 94.55 54868.95 88888.00 2012-05-09 08:04:13.625 130 12566.17 94.50 54868.95 88888.00 2012-05-09 08:04:13.750 130 12566.23 94.53 54868.95 88888.00 2012-05-09 08:04:13.875 130 12566.30 94.53 54868.93 88888.00 2012-05-09 08:04:14.000 130 12566.30 94.50 54868.88 88888.00 2012-05-09 08:04:14.125 130 12566.25 94.42 54868.88 88888.00 2012-05-09 08:04:14.250 130 12566.25 94.40 54868.93 88888.00 2012-05-09 08:04:14.375 130 12566.30 94.40 54868.93 88888.00 2012-05-09 08:04:14.500 130 12566.23 94.42 54868.93 88888.00 2012-05-09 08:04:14.625 130 12566.17 94.40 54868.93 88888.00 2012-05-09 08:04:14.750 130 12566.15 94.40 54868.93 88888.00 2012-05-09 08:04:14.875 130 12566.15 94.40 54868.93 88888.00 2012-05-09 08:04:15.000 130 12566.12 94.38 54868.88 88888.00 2012-05-09 08:04:15.125 130 12566.15 94.33 54868.88 88888.00 2012-05-09 08:04:15.250 130 12566.12 94.28 54868.90 88888.00 2012-05-09 08:04:15.375 130 12566.17 94.30 54868.88 88888.00 2012-05-09 08:04:15.500 130 12566.12 94.28 54868.85 88888.00 2012-05-09 08:04:15.625 130 12566.08 94.30 54868.85 88888.00 2012-05-09 08:04:15.750 130 12566.05 94.28 54868.85 88888.00 2012-05-09 08:04:15.875 130 12566.00 94.22 54868.85 88888.00 2012-05-09 08:04:16.000 130 12566.02 94.22 54868.82 88888.00 2012-05-09 08:04:16.125 130 12566.05 94.22 54868.85 88888.00 2012-05-09 08:04:16.250 130 12566.10 94.20 54868.85 88888.00 2012-05-09 08:04:16.375 130 12566.08 94.20 54868.82 88888.00 2012-05-09 08:04:16.500 130 12566.05 94.15 54868.85 88888.00 2012-05-09 08:04:16.625 130 12566.05 94.12 54868.82 88888.00 2012-05-09 08:04:16.750 130 12566.02 94.12 54868.82 88888.00 2012-05-09 08:04:16.875 130 12565.95 94.15 54868.85 88888.00 2012-05-09 08:04:17.000 130 12565.88 94.08 54868.82 88888.00 2012-05-09 08:04:17.125 130 12565.90 94.05 54868.82 88888.00 2012-05-09 08:04:17.250 130 12565.88 94.08 54868.82 88888.00 2012-05-09 08:04:17.375 130 12565.95 94.08 54868.82 88888.00 2012-05-09 08:04:17.500 130 12565.90 94.00 54868.82 88888.00 2012-05-09 08:04:17.625 130 12565.88 93.97 54868.80 88888.00 2012-05-09 08:04:17.750 130 12565.90 93.97 54868.82 88888.00 2012-05-09 08:04:17.875 130 12565.88 94.00 54868.82 88888.00 2012-05-09 08:04:18.000 130 12565.88 93.97 54868.82 88888.00 2012-05-09 08:04:18.125 130 12565.88 94.00 54868.80 88888.00 2012-05-09 08:04:18.250 130 12565.80 93.97 54868.78 88888.00 2012-05-09 08:04:18.375 130 12565.85 93.92 54868.78 88888.00 2012-05-09 08:04:18.500 130 12565.88 93.90 54868.80 88888.00 2012-05-09 08:04:18.625 130 12565.92 93.92 54868.80 88888.00 2012-05-09 08:04:18.750 130 12565.90 93.92 54868.78 88888.00 2012-05-09 08:04:18.875 130 12565.90 93.88 54868.78 88888.00 2012-05-09 08:04:19.000 130 12565.90 93.92 54868.75 88888.00 2012-05-09 08:04:19.125 130 12565.88 93.90 54868.75 88888.00 2012-05-09 08:04:19.250 130 12565.88 93.88 54868.75 88888.00 2012-05-09 08:04:19.375 130 12565.92 93.85 54868.80 88888.00 2012-05-09 08:04:19.500 130 12565.88 93.80 54868.78 88888.00 2012-05-09 08:04:19.625 130 12565.88 93.85 54868.75 88888.00 2012-05-09 08:04:19.750 130 12565.92 93.83 54868.75 88888.00 2012-05-09 08:04:19.875 130 12565.92 93.80 54868.75 88888.00 2012-05-09 08:04:20.000 130 12565.88 93.80 54868.72 88888.00 2012-05-09 08:04:20.125 130 12565.83 93.78 54868.75 88888.00 2012-05-09 08:04:20.250 130 12565.77 93.78 54868.72 88888.00 2012-05-09 08:04:20.375 130 12565.75 93.78 54868.75 88888.00 2012-05-09 08:04:20.500 130 12565.77 93.72 54868.75 88888.00 2012-05-09 08:04:20.625 130 12565.83 93.67 54868.75 88888.00 2012-05-09 08:04:20.750 130 12565.77 93.70 54868.75 88888.00 2012-05-09 08:04:20.875 130 12565.75 93.70 54868.80 88888.00 2012-05-09 08:04:21.000 130 12565.73 93.67 54868.72 88888.00 2012-05-09 08:04:21.125 130 12565.75 93.65 54868.70 88888.00 2012-05-09 08:04:21.250 130 12565.73 93.62 54868.72 88888.00 2012-05-09 08:04:21.375 130 12565.73 93.62 54868.72 88888.00 2012-05-09 08:04:21.500 130 12565.70 93.67 54868.72 88888.00 2012-05-09 08:04:21.625 130 12565.70 93.65 54868.72 88888.00 2012-05-09 08:04:21.750 130 12565.67 93.62 54868.70 88888.00 2012-05-09 08:04:21.875 130 12565.60 93.62 54868.70 88888.00 2012-05-09 08:04:22.000 130 12565.60 93.58 54868.70 88888.00 2012-05-09 08:04:22.125 130 12565.62 93.62 54868.75 88888.00 2012-05-09 08:04:22.250 130 12565.62 93.62 54868.72 88888.00 2012-05-09 08:04:22.375 130 12565.62 93.58 54868.68 88888.00 2012-05-09 08:04:22.500 130 12565.55 93.53 54868.65 88888.00 2012-05-09 08:04:22.625 130 12565.60 93.53 54868.68 88888.00 2012-05-09 08:04:22.750 130 12565.62 93.50 54868.70 88888.00 2012-05-09 08:04:22.875 130 12565.60 93.50 54868.70 88888.00 2012-05-09 08:04:23.000 130 12565.55 93.47 54868.70 88888.00 2012-05-09 08:04:23.125 130 12565.52 93.45 54868.68 88888.00 2012-05-09 08:04:23.250 130 12565.48 93.42 54868.65 88888.00 2012-05-09 08:04:23.375 130 12565.50 93.42 54868.65 88888.00 2012-05-09 08:04:23.500 130 12565.50 93.40 54868.65 88888.00 2012-05-09 08:04:23.625 130 12565.52 93.40 54868.62 88888.00 2012-05-09 08:04:23.750 130 12565.48 93.40 54868.65 88888.00 2012-05-09 08:04:23.875 130 12565.40 93.38 54868.62 88888.00 2012-05-09 08:04:24.000 130 12565.38 93.38 54868.62 88888.00 2012-05-09 08:04:24.125 130 12565.38 93.33 54868.65 88888.00 2012-05-09 08:04:24.250 130 12565.33 93.33 54868.62 88888.00 2012-05-09 08:04:24.375 130 12565.35 93.30 54868.62 88888.00 2012-05-09 08:04:24.500 130 12565.35 93.28 54868.60 88888.00 2012-05-09 08:04:24.625 130 12565.35 93.25 54868.60 88888.00 2012-05-09 08:04:24.750 130 12565.38 93.30 54868.65 88888.00 2012-05-09 08:04:24.875 130 12565.35 93.25 54868.62 88888.00 2012-05-09 08:04:25.000 130 12565.30 93.22 54868.57 88888.00 2012-05-09 08:04:25.125 130 12565.27 93.20 54868.60 88888.00 2012-05-09 08:04:25.250 130 12565.27 93.17 54868.57 88888.00 2012-05-09 08:04:25.375 130 12565.30 93.20 54868.62 88888.00 2012-05-09 08:04:25.500 130 12565.25 93.20 54868.65 88888.00 2012-05-09 08:04:25.625 130 12565.20 93.17 54868.62 88888.00 2012-05-09 08:04:25.750 130 12565.25 93.15 54868.60 88888.00 2012-05-09 08:04:25.875 130 12565.35 93.15 54868.60 88888.00 2012-05-09 08:04:26.000 130 12565.35 93.12 54868.60 88888.00 2012-05-09 08:04:26.125 130 12565.25 93.10 54868.62 88888.00 2012-05-09 08:04:26.250 130 12565.25 93.10 54868.62 88888.00 2012-05-09 08:04:26.375 130 12565.20 93.08 54868.57 88888.00 2012-05-09 08:04:26.500 130 12565.17 93.08 54868.57 88888.00 2012-05-09 08:04:26.625 130 12565.15 93.05 54868.57 88888.00 2012-05-09 08:04:26.750 130 12565.10 93.03 54868.57 88888.00 2012-05-09 08:04:26.875 130 12565.08 93.00 54868.57 88888.00 2012-05-09 08:04:27.000 130 12565.05 92.97 54868.57 88888.00 2012-05-09 08:04:27.125 130 12565.08 92.92 54868.55 88888.00 2012-05-09 08:04:27.250 130 12565.08 92.95 54868.57 88888.00 2012-05-09 08:04:27.375 130 12565.12 92.95 54868.57 88888.00 2012-05-09 08:04:27.500 130 12565.05 92.92 54868.57 88888.00 2012-05-09 08:04:27.625 130 12565.00 92.90 54868.57 88888.00 2012-05-09 08:04:27.750 130 12564.95 92.88 54868.57 88888.00 2012-05-09 08:04:27.875 130 12564.92 92.85 54868.55 88888.00 2012-05-09 08:04:28.000 130 12564.88 92.80 54868.53 88888.00 2012-05-09 08:04:28.125 130 12564.88 92.80 54868.55 88888.00 2012-05-09 08:04:28.250 130 12564.85 92.80 54868.55 88888.00 2012-05-09 08:04:28.375 130 12564.85 92.78 54868.53 88888.00 2012-05-09 08:04:28.500 130 12564.85 92.75 54868.55 88888.00 2012-05-09 08:04:28.625 130 12564.80 92.75 54868.53 88888.00 2012-05-09 08:04:28.750 130 12564.77 92.75 54868.53 88888.00 2012-05-09 08:04:28.875 130 12564.77 92.72 54868.53 88888.00 2012-05-09 08:04:29.000 130 12564.77 92.67 54868.50 88888.00 2012-05-09 08:04:29.125 130 12564.75 92.65 54868.53 88888.00 2012-05-09 08:04:29.250 130 12564.70 92.60 54868.53 88888.00 2012-05-09 08:04:29.375 130 12564.67 92.60 54868.50 88888.00 2012-05-09 08:04:29.500 130 12564.60 92.55 54868.50 88888.00 2012-05-09 08:04:29.625 130 12564.65 92.53 54868.50 88888.00 2012-05-09 08:04:29.750 130 12564.65 92.47 54868.50 88888.00 2012-05-09 08:04:29.875 130 12564.62 92.47 54868.50 88888.00 2012-05-09 08:04:30.000 130 12564.60 92.47 54868.47 88888.00 2012-05-09 08:04:30.125 130 12564.58 92.47 54868.50 88888.00 2012-05-09 08:04:30.250 130 12564.50 92.40 54868.50 88888.00 2012-05-09 08:04:30.375 130 12564.58 92.40 54868.50 88888.00 2012-05-09 08:04:30.500 130 12564.60 92.40 54868.53 88888.00 2012-05-09 08:04:30.625 130 12564.60 92.33 54868.53 88888.00 2012-05-09 08:04:30.750 130 12564.67 92.33 54868.53 88888.00 2012-05-09 08:04:30.875 130 12564.65 92.30 54868.53 88888.00 2012-05-09 08:04:31.000 130 12564.60 92.28 54868.50 88888.00 2012-05-09 08:04:31.125 130 12564.55 92.22 54868.50 88888.00 2012-05-09 08:04:31.250 130 12564.45 92.15 54868.47 88888.00 2012-05-09 08:04:31.375 130 12564.40 92.12 54868.50 88888.00 2012-05-09 08:04:31.500 130 12564.40 92.12 54868.47 88888.00 2012-05-09 08:04:31.625 130 12564.40 92.10 54868.50 88888.00 2012-05-09 08:04:31.750 130 12564.48 92.10 54868.50 88888.00 2012-05-09 08:04:31.875 130 12564.45 92.08 54868.47 88888.00 2012-05-09 08:04:32.000 130 12564.40 92.05 54868.45 88888.00 2012-05-09 08:04:32.125 130 12564.33 92.03 54868.45 88888.00 2012-05-09 08:04:32.250 130 12564.27 91.97 54868.47 88888.00 2012-05-09 08:04:32.375 130 12564.25 91.95 54868.45 88888.00 2012-05-09 08:04:32.500 130 12564.30 91.95 54868.40 88888.00 2012-05-09 08:04:32.625 130 12564.27 91.92 54868.43 88888.00 2012-05-09 08:04:32.750 130 12564.27 91.92 54868.43 88888.00 2012-05-09 08:04:32.875 130 12564.27 91.90 54868.45 88888.00 2012-05-09 08:04:33.000 130 12564.20 91.88 54868.47 88888.00 2012-05-09 08:04:33.125 130 12564.17 91.85 54868.47 88888.00 2012-05-09 08:04:33.250 130 12564.20 91.83 54868.43 88888.00 2012-05-09 08:04:33.375 130 12564.20 91.78 54868.43 88888.00 2012-05-09 08:04:33.500 130 12564.12 91.72 54868.43 88888.00 2012-05-09 08:04:33.625 130 12564.08 91.72 54868.45 88888.00 2012-05-09 08:04:33.750 130 12564.05 91.70 54868.45 88888.00 2012-05-09 08:04:33.875 130 12564.05 91.70 54868.47 88888.00 2012-05-09 08:04:34.000 130 12564.00 91.67 54868.45 88888.00 2012-05-09 08:04:34.125 130 12563.95 91.62 54868.50 88888.00 2012-05-09 08:04:34.250 130 12563.98 91.62 54868.45 88888.00 2012-05-09 08:04:34.375 130 12563.95 91.58 54868.43 88888.00 2012-05-09 08:04:34.500 130 12563.88 91.53 54868.43 88888.00 2012-05-09 08:04:34.625 130 12563.88 91.50 54868.40 88888.00 2012-05-09 08:04:34.750 130 12563.83 91.47 54868.43 88888.00 2012-05-09 08:04:34.875 130 12563.85 91.40 54868.43 88888.00 2012-05-09 08:04:35.000 130 12563.88 91.38 54868.43 88888.00 2012-05-09 08:04:35.125 130 12563.80 91.38 54868.45 88888.00 2012-05-09 08:04:35.250 130 12563.75 91.35 54868.45 88888.00 2012-05-09 08:04:35.375 130 12563.73 91.33 54868.43 88888.00 2012-05-09 08:04:35.500 130 12563.70 91.30 54868.43 88888.00 2012-05-09 08:04:35.625 130 12563.67 91.28 54868.43 88888.00 2012-05-09 08:04:35.750 130 12563.67 91.28 54868.43 88888.00 2012-05-09 08:04:35.875 130 12563.67 91.25 54868.40 88888.00 2012-05-09 08:04:36.000 130 12563.62 91.20 54868.40 88888.00 2012-05-09 08:04:36.125 130 12563.60 91.17 54868.40 88888.00 2012-05-09 08:04:36.250 130 12563.55 91.12 54868.38 88888.00 2012-05-09 08:04:36.375 130 12563.48 91.10 54868.40 88888.00 2012-05-09 08:04:36.500 130 12563.42 91.05 54868.40 88888.00 2012-05-09 08:04:36.625 130 12563.42 91.05 54868.40 88888.00 2012-05-09 08:04:36.750 130 12563.45 91.05 54868.40 88888.00 2012-05-09 08:04:36.875 130 12563.45 91.00 54868.40 88888.00 2012-05-09 08:04:37.000 130 12563.38 90.92 54868.38 88888.00 2012-05-09 08:04:37.125 130 12563.38 90.92 54868.40 88888.00 2012-05-09 08:04:37.250 130 12563.35 90.88 54868.38 88888.00 2012-05-09 08:04:37.375 130 12563.33 90.85 54868.40 88888.00 2012-05-09 08:04:37.500 130 12563.27 90.80 54868.38 88888.00 2012-05-09 08:04:37.625 130 12563.20 90.75 54868.38 88888.00 2012-05-09 08:04:37.750 130 12563.15 90.72 54868.38 88888.00 2012-05-09 08:04:37.875 130 12563.12 90.72 54868.35 88888.00 2012-05-09 08:04:38.000 130 12563.05 90.67 54868.35 88888.00 2012-05-09 08:04:38.125 130 12563.08 90.62 54868.38 88888.00 2012-05-09 08:04:38.250 130 12563.05 90.58 54868.40 88888.00 2012-05-09 08:04:38.375 130 12563.12 90.55 54868.38 88888.00 2012-05-09 08:04:38.500 130 12563.20 90.53 54868.35 88888.00 2012-05-09 08:04:38.625 130 12563.20 90.47 54868.32 88888.00 2012-05-09 08:04:38.750 130 12563.12 90.45 54868.32 88888.00 2012-05-09 08:04:38.875 130 12562.98 90.42 54868.32 88888.00 2012-05-09 08:04:39.000 130 12562.90 90.40 54868.32 88888.00 2012-05-09 08:04:39.125 130 12562.88 90.40 54868.32 88888.00 2012-05-09 08:04:39.250 130 12562.88 90.35 54868.32 88888.00 2012-05-09 08:04:39.375 130 12562.85 90.33 54868.32 88888.00 2012-05-09 08:04:39.500 130 12562.83 90.30 54868.35 88888.00 2012-05-09 08:04:39.625 130 12562.85 90.28 54868.32 88888.00 2012-05-09 08:04:39.750 130 12562.80 90.25 54868.30 88888.00 2012-05-09 08:04:39.875 130 12562.77 90.20 54868.32 88888.00 2012-05-09 08:04:40.000 130 12562.75 90.17 54868.30 88888.00 2012-05-09 08:04:40.125 130 12562.65 90.17 54868.30 88888.00 2012-05-09 08:04:40.250 130 12562.62 90.12 54868.30 88888.00 2012-05-09 08:04:40.375 130 12562.62 90.10 54868.30 88888.00 2012-05-09 08:04:40.500 130 12562.58 90.08 54868.30 88888.00 2012-05-09 08:04:40.625 130 12562.55 90.00 54868.30 88888.00 2012-05-09 08:04:40.750 130 12562.50 89.97 54868.30 88888.00 2012-05-09 08:04:40.875 130 12562.48 89.92 54868.28 88888.00 2012-05-09 08:04:41.000 130 12562.40 89.88 54868.28 88888.00 2012-05-09 08:04:41.125 130 12562.42 89.88 54868.28 88888.00 2012-05-09 08:04:41.250 130 12562.38 89.85 54868.28 88888.00 2012-05-09 08:04:41.375 130 12562.38 89.83 54868.28 88888.00 2012-05-09 08:04:41.500 130 12562.38 89.80 54868.30 88888.00 2012-05-09 08:04:41.625 130 12562.40 89.78 54868.30 88888.00 2012-05-09 08:04:41.750 130 12562.42 89.72 54868.28 88888.00 2012-05-09 08:04:41.875 130 12562.35 89.70 54868.28 88888.00 2012-05-09 08:04:42.000 130 12562.30 89.67 54868.25 88888.00 2012-05-09 08:04:42.125 130 12562.30 89.65 54868.28 88888.00 2012-05-09 08:04:42.250 130 12562.20 89.62 54868.25 88888.00 2012-05-09 08:04:42.375 130 12562.12 89.62 54868.25 88888.00 2012-05-09 08:04:42.500 130 12562.10 89.55 54868.25 88888.00 2012-05-09 08:04:42.625 130 12562.10 89.53 54868.25 88888.00 2012-05-09 08:04:42.750 130 12562.08 89.53 54868.28 88888.00 2012-05-09 08:04:42.875 130 12562.05 89.53 54868.25 88888.00 2012-05-09 08:04:43.000 130 12562.00 89.50 54868.22 88888.00 2012-05-09 08:04:43.125 130 12561.95 89.42 54868.20 88888.00 2012-05-09 08:04:43.250 130 12561.95 89.38 54868.20 88888.00 2012-05-09 08:04:43.375 130 12562.02 89.40 54868.22 88888.00 2012-05-09 08:04:43.500 130 12562.05 89.42 54868.25 88888.00 2012-05-09 08:04:43.625 130 12561.98 89.40 54868.20 88888.00 2012-05-09 08:04:43.750 130 12561.95 89.30 54868.22 88888.00 2012-05-09 08:04:43.875 130 12561.92 89.30 54868.20 88888.00 2012-05-09 08:04:44.000 130 12561.90 89.28 54868.15 88888.00 2012-05-09 08:04:44.125 130 12561.83 89.22 54868.18 88888.00 2012-05-09 08:04:44.250 130 12561.73 89.17 54868.18 88888.00 2012-05-09 08:04:44.375 130 12561.75 89.17 54868.18 88888.00 2012-05-09 08:04:44.500 130 12561.73 89.12 54868.15 88888.00 2012-05-09 08:04:44.625 130 12561.70 89.15 54868.15 88888.00 2012-05-09 08:04:44.750 130 12561.65 89.12 54868.15 88888.00 2012-05-09 08:04:44.875 130 12561.67 89.08 54868.18 88888.00 2012-05-09 08:04:45.000 130 12561.62 89.05 54868.15 88888.00 2012-05-09 08:04:45.125 130 12561.60 89.03 54868.15 88888.00 2012-05-09 08:04:45.250 130 12561.55 88.97 54868.18 88888.00 2012-05-09 08:04:45.375 130 12561.52 88.90 54868.15 88888.00 2012-05-09 08:04:45.500 130 12561.45 88.90 54868.20 88888.00 2012-05-09 08:04:45.625 130 12561.40 88.88 54868.18 88888.00 2012-05-09 08:04:45.750 130 12561.45 88.88 54868.18 88888.00 2012-05-09 08:04:45.875 130 12561.50 88.83 54868.12 88888.00 2012-05-09 08:04:46.000 130 12561.40 88.80 54868.12 88888.00 2012-05-09 08:04:46.125 130 12561.38 88.78 54868.10 88888.00 2012-05-09 08:04:46.250 130 12561.38 88.78 54868.07 88888.00 2012-05-09 08:04:46.375 130 12561.35 88.75 54868.10 88888.00 2012-05-09 08:04:46.500 130 12561.30 88.75 54868.10 88888.00 2012-05-09 08:04:46.625 130 12561.20 88.70 54868.10 88888.00 2012-05-09 08:04:46.750 130 12561.17 88.67 54868.10 88888.00 2012-05-09 08:04:46.875 130 12561.17 88.62 54868.07 88888.00 2012-05-09 08:04:47.000 130 12561.15 88.62 54868.07 88888.00 2012-05-09 08:04:47.125 130 12561.10 88.58 54868.07 88888.00 2012-05-09 08:04:47.250 130 12561.00 88.55 54868.07 88888.00 2012-05-09 08:04:47.375 130 12561.00 88.55 54868.07 88888.00 2012-05-09 08:04:47.500 130 12560.98 88.53 54868.05 88888.00 2012-05-09 08:04:47.625 130 12561.05 88.47 54868.05 88888.00 2012-05-09 08:04:47.750 130 12560.98 88.42 54868.05 88888.00 2012-05-09 08:04:47.875 130 12560.90 88.40 54868.05 88888.00 2012-05-09 08:04:48.000 130 12560.88 88.38 54868.05 88888.00 2012-05-09 08:04:48.125 130 12560.92 88.35 54868.05 88888.00 2012-05-09 08:04:48.250 130 12560.83 88.30 54868.05 88888.00 2012-05-09 08:04:48.375 130 12560.75 88.28 54868.03 88888.00 2012-05-09 08:04:48.500 130 12560.70 88.25 54868.03 88888.00 2012-05-09 08:04:48.625 130 12560.67 88.28 54868.03 88888.00 2012-05-09 08:04:48.750 130 12560.65 88.22 54868.03 88888.00 2012-05-09 08:04:48.875 130 12560.65 88.20 54868.00 88888.00 2012-05-09 08:04:49.000 130 12560.67 88.12 54867.97 88888.00 2012-05-09 08:04:49.125 130 12560.70 88.12 54868.00 88888.00 2012-05-09 08:04:49.250 130 12560.62 88.08 54868.03 88888.00 2012-05-09 08:04:49.375 130 12560.60 88.05 54868.00 88888.00 2012-05-09 08:04:49.500 130 12560.55 88.05 54867.97 88888.00 2012-05-09 08:04:49.625 130 12560.48 88.05 54868.03 88888.00 2012-05-09 08:04:49.750 130 12560.45 88.00 54868.00 88888.00 2012-05-09 08:04:49.875 130 12560.45 87.95 54867.97 88888.00 2012-05-09 08:04:50.000 130 12560.45 87.92 54867.97 88888.00 2012-05-09 08:04:50.125 130 12560.42 87.90 54867.97 88888.00 2012-05-09 08:04:50.250 130 12560.35 87.85 54867.97 88888.00 2012-05-09 08:04:50.375 130 12560.30 87.85 54867.97 88888.00 2012-05-09 08:04:50.500 130 12560.33 87.85 54867.95 88888.00 2012-05-09 08:04:50.625 130 12560.33 87.80 54867.97 88888.00 2012-05-09 08:04:50.750 130 12560.38 87.75 54867.95 88888.00 2012-05-09 08:04:50.875 130 12560.40 87.75 54867.93 88888.00 2012-05-09 08:04:51.000 130 12560.38 87.72 54867.93 88888.00 2012-05-09 08:04:51.125 130 12560.25 87.67 54867.95 88888.00 2012-05-09 08:04:51.250 130 12560.17 87.60 54867.95 88888.00 2012-05-09 08:04:51.375 130 12560.15 87.62 54867.93 88888.00 2012-05-09 08:04:51.500 130 12560.17 87.62 54867.93 88888.00 2012-05-09 08:04:51.625 130 12560.12 87.60 54867.90 88888.00 2012-05-09 08:04:51.750 130 12560.10 87.60 54867.93 88888.00 2012-05-09 08:04:51.875 130 12560.08 87.55 54867.93 88888.00 2012-05-09 08:04:52.000 130 12560.00 87.50 54867.93 88888.00 2012-05-09 08:04:52.125 130 12559.98 87.50 54867.88 88888.00 2012-05-09 08:04:52.250 130 12559.98 87.50 54867.90 88888.00 2012-05-09 08:04:52.375 130 12559.98 87.45 54867.88 88888.00 2012-05-09 08:04:52.500 130 12559.90 87.40 54867.88 88888.00 2012-05-09 08:04:52.625 130 12559.80 87.40 54867.90 88888.00 2012-05-09 08:04:52.750 130 12559.80 87.35 54867.85 88888.00 2012-05-09 08:04:52.875 130 12559.80 87.33 54867.88 88888.00 2012-05-09 08:04:53.000 130 12559.77 87.30 54867.88 88888.00 2012-05-09 08:04:53.125 130 12559.77 87.28 54867.88 88888.00 2012-05-09 08:04:53.250 130 12559.77 87.25 54867.88 88888.00 2012-05-09 08:04:53.375 130 12559.77 87.22 54867.85 88888.00 2012-05-09 08:04:53.500 130 12559.83 87.17 54867.82 88888.00 2012-05-09 08:04:53.625 130 12559.80 87.15 54867.88 88888.00 2012-05-09 08:04:53.750 130 12559.75 87.15 54867.88 88888.00 2012-05-09 08:04:53.875 130 12559.67 87.12 54867.85 88888.00 2012-05-09 08:04:54.000 130 12559.62 87.10 54867.85 88888.00 2012-05-09 08:04:54.125 130 12559.60 87.08 54867.85 88888.00 2012-05-09 08:04:54.250 130 12559.55 87.00 54867.85 88888.00 2012-05-09 08:04:54.375 130 12559.50 86.97 54867.88 88888.00 2012-05-09 08:04:54.500 130 12559.50 86.95 54867.85 88888.00 2012-05-09 08:04:54.625 130 12559.55 86.95 54867.85 88888.00 2012-05-09 08:04:54.750 130 12559.52 86.90 54867.82 88888.00 2012-05-09 08:04:54.875 130 12559.50 86.88 54867.85 88888.00 2012-05-09 08:04:55.000 130 12559.45 86.85 54867.80 88888.00 2012-05-09 08:04:55.125 130 12559.40 86.80 54867.82 88888.00 2012-05-09 08:04:55.250 130 12559.33 86.80 54867.82 88888.00 2012-05-09 08:04:55.375 130 12559.38 86.80 54867.82 88888.00 2012-05-09 08:04:55.500 130 12559.42 86.78 54867.80 88888.00 2012-05-09 08:04:55.625 130 12559.33 86.75 54867.80 88888.00 2012-05-09 08:04:55.750 130 12559.20 86.72 54867.80 88888.00 2012-05-09 08:04:55.875 130 12559.23 86.67 54867.80 88888.00 2012-05-09 08:04:56.000 130 12559.17 86.62 54867.75 88888.00 2012-05-09 08:04:56.125 130 12559.15 86.62 54867.80 88888.00 2012-05-09 08:04:56.250 130 12559.17 86.60 54867.80 88888.00 2012-05-09 08:04:56.375 130 12559.20 86.55 54867.78 88888.00 2012-05-09 08:04:56.500 130 12559.20 86.53 54867.75 88888.00 2012-05-09 08:04:56.625 130 12559.15 86.53 54867.75 88888.00 2012-05-09 08:04:56.750 130 12559.05 86.50 54867.75 88888.00 2012-05-09 08:04:56.875 130 12559.00 86.45 54867.75 88888.00 2012-05-09 08:04:57.000 130 12559.08 86.42 54867.75 88888.00 2012-05-09 08:04:57.125 130 12559.02 86.40 54867.75 88888.00 2012-05-09 08:04:57.250 130 12558.88 86.35 54867.75 88888.00 2012-05-09 08:04:57.375 130 12558.88 86.35 54867.75 88888.00 2012-05-09 08:04:57.500 130 12558.90 86.33 54867.75 88888.00 2012-05-09 08:04:57.625 130 12558.90 86.30 54867.78 88888.00 2012-05-09 08:04:57.750 130 12558.90 86.25 54867.75 88888.00 2012-05-09 08:04:57.875 130 12558.83 86.20 54867.72 88888.00 2012-05-09 08:04:58.000 130 12558.80 86.15 54867.70 88888.00 2012-05-09 08:04:58.125 130 12558.75 86.10 54867.70 88888.00 2012-05-09 08:04:58.250 130 12558.65 86.08 54867.72 88888.00 2012-05-09 08:04:58.375 130 12558.60 86.05 54867.72 88888.00 2012-05-09 08:04:58.500 130 12558.55 86.03 54867.70 88888.00 2012-05-09 08:04:58.625 130 12558.55 85.97 54867.72 88888.00 2012-05-09 08:04:58.750 130 12558.58 85.97 54867.72 88888.00 2012-05-09 08:04:58.875 130 12558.62 85.95 54867.72 88888.00 2012-05-09 08:04:59.000 130 12558.60 85.92 54867.72 88888.00 2012-05-09 08:04:59.125 130 12558.52 85.95 54867.75 88888.00 2012-05-09 08:04:59.250 130 12558.55 85.85 54867.78 88888.00 2012-05-09 08:04:59.375 130 12558.55 85.80 54867.75 88888.00 2012-05-09 08:04:59.500 130 12558.50 85.72 54867.75 88888.00 2012-05-09 08:04:59.625 130 12558.42 85.75 54867.75 88888.00 2012-05-09 08:04:59.750 130 12558.33 85.72 54867.75 88888.00 2012-05-09 08:04:59.875 130 12558.33 85.70 54867.72 88888.00 2012-05-09 08:05:00.000 130 12558.27 85.67 54867.70 88888.00 2012-05-09 08:05:00.125 130 12558.25 85.65 54867.70 88888.00 2012-05-09 08:05:00.250 130 12558.23 85.62 54867.70 88888.00 2012-05-09 08:05:00.375 130 12558.20 85.58 54867.70 88888.00 2012-05-09 08:05:00.500 130 12558.12 85.55 54867.68 88888.00 2012-05-09 08:05:00.625 130 12558.10 85.55 54867.68 88888.00 2012-05-09 08:05:00.750 130 12558.05 85.55 54867.70 88888.00 2012-05-09 08:05:00.875 130 12558.02 85.55 54867.70 88888.00 2012-05-09 08:05:01.000 130 12558.02 85.50 54867.68 88888.00 2012-05-09 08:05:01.125 130 12558.05 85.47 54867.70 88888.00 2012-05-09 08:05:01.250 130 12558.02 85.38 54867.72 88888.00 2012-05-09 08:05:01.375 130 12558.00 85.38 54867.70 88888.00 2012-05-09 08:05:01.500 130 12557.95 85.35 54867.68 88888.00 2012-05-09 08:05:01.625 130 12557.90 85.30 54867.70 88888.00 2012-05-09 08:05:01.750 130 12557.90 85.28 54867.68 88888.00 2012-05-09 08:05:01.875 130 12557.95 85.28 54867.68 88888.00 2012-05-09 08:05:02.000 130 12557.90 85.25 54867.65 88888.00 2012-05-09 08:05:02.125 130 12557.77 85.20 54867.65 88888.00 2012-05-09 08:05:02.250 130 12557.70 85.15 54867.65 88888.00 2012-05-09 08:05:02.375 130 12557.70 85.17 54867.65 88888.00 2012-05-09 08:05:02.500 130 12557.67 85.15 54867.62 88888.00 2012-05-09 08:05:02.625 130 12557.65 85.10 54867.65 88888.00 2012-05-09 08:05:02.750 130 12557.62 85.08 54867.68 88888.00 2012-05-09 08:05:02.875 130 12557.65 85.05 54867.70 88888.00 2012-05-09 08:05:03.000 130 12557.67 85.00 54867.65 88888.00 2012-05-09 08:05:03.125 130 12557.73 84.97 54867.65 88888.00 2012-05-09 08:05:03.250 130 12557.62 84.95 54867.68 88888.00 2012-05-09 08:05:03.375 130 12557.58 84.95 54867.70 88888.00 2012-05-09 08:05:03.500 130 12557.58 84.90 54867.65 88888.00 2012-05-09 08:05:03.625 130 12557.60 84.88 54867.62 88888.00 2012-05-09 08:05:03.750 130 12557.52 84.85 54867.65 88888.00 2012-05-09 08:05:03.875 130 12557.45 84.88 54867.65 88888.00 2012-05-09 08:05:04.000 130 12557.52 84.85 54867.65 88888.00 2012-05-09 08:05:04.125 130 12557.55 84.80 54867.62 88888.00 2012-05-09 08:05:04.250 130 12557.45 84.72 54867.62 88888.00 2012-05-09 08:05:04.375 130 12557.38 84.75 54867.62 88888.00 2012-05-09 08:05:04.500 130 12557.38 84.78 54867.65 88888.00 2012-05-09 08:05:04.625 130 12557.35 84.78 54867.62 88888.00 2012-05-09 08:05:04.750 130 12557.27 84.75 54867.62 88888.00 2012-05-09 08:05:04.875 130 12557.27 84.70 54867.62 88888.00 2012-05-09 08:05:05.000 130 12557.30 84.70 54867.62 88888.00 2012-05-09 08:05:05.125 130 12557.27 84.70 54867.65 88888.00 2012-05-09 08:05:05.250 130 12557.20 84.65 54867.65 88888.00 2012-05-09 08:05:05.375 130 12557.15 84.62 54867.62 88888.00 2012-05-09 08:05:05.500 130 12557.15 84.60 54867.62 88888.00 2012-05-09 08:05:05.625 130 12557.12 84.60 54867.62 88888.00 2012-05-09 08:05:05.750 130 12557.12 84.60 54867.62 88888.00 2012-05-09 08:05:05.875 130 12557.12 84.58 54867.62 88888.00 2012-05-09 08:05:06.000 130 12557.10 84.55 54867.62 88888.00 2012-05-09 08:05:06.125 130 12557.08 84.50 54867.62 88888.00 2012-05-09 08:05:06.250 130 12557.10 84.45 54867.65 88888.00 2012-05-09 08:05:06.375 130 12557.15 84.42 54867.60 88888.00 2012-05-09 08:05:06.500 130 12557.10 84.45 54867.60 88888.00 2012-05-09 08:05:06.625 130 12557.00 84.47 54867.60 88888.00 2012-05-09 08:05:06.750 130 12556.88 84.45 54867.60 88888.00 2012-05-09 08:05:06.875 130 12556.88 84.42 54867.60 88888.00 2012-05-09 08:05:07.000 130 12556.88 84.40 54867.60 88888.00 2012-05-09 08:05:07.125 130 12556.88 84.38 54867.60 88888.00 2012-05-09 08:05:07.250 130 12556.83 84.35 54867.57 88888.00 2012-05-09 08:05:07.375 130 12556.83 84.30 54867.57 88888.00 2012-05-09 08:05:07.500 130 12556.83 84.30 54867.60 88888.00 2012-05-09 08:05:07.625 130 12556.85 84.33 54867.60 88888.00 2012-05-09 08:05:07.750 130 12556.83 84.33 54867.62 88888.00 2012-05-09 08:05:07.875 130 12556.83 84.35 54867.60 88888.00 2012-05-09 08:05:08.000 130 12556.80 84.30 54867.57 88888.00 2012-05-09 08:05:08.125 130 12556.73 84.22 54867.60 88888.00 2012-05-09 08:05:08.250 130 12556.70 84.20 54867.60 88888.00 2012-05-09 08:05:08.375 130 12556.70 84.22 54867.62 88888.00 2012-05-09 08:05:08.500 130 12556.70 84.20 54867.60 88888.00 2012-05-09 08:05:08.625 130 12556.65 84.17 54867.57 88888.00 2012-05-09 08:05:08.750 130 12556.65 84.15 54867.55 88888.00 2012-05-09 08:05:08.875 130 12556.62 84.15 54867.57 88888.00 2012-05-09 08:05:09.000 130 12556.55 84.12 54867.55 88888.00 2012-05-09 08:05:09.125 130 12556.48 84.10 54867.57 88888.00 2012-05-09 08:05:09.250 130 12556.48 84.08 54867.57 88888.00 2012-05-09 08:05:09.375 130 12556.50 84.05 54867.57 88888.00 2012-05-09 08:05:09.500 130 12556.48 84.08 54867.57 88888.00 2012-05-09 08:05:09.625 130 12556.45 84.08 54867.55 88888.00 2012-05-09 08:05:09.750 130 12556.40 84.05 54867.57 88888.00 2012-05-09 08:05:09.875 130 12556.38 84.00 54867.57 88888.00 2012-05-09 08:05:10.000 130 12556.38 84.00 54867.55 88888.00 2012-05-09 08:05:10.125 130 12556.35 84.00 54867.53 88888.00 2012-05-09 08:05:10.250 130 12556.33 83.95 54867.50 88888.00 2012-05-09 08:05:10.375 130 12556.30 83.97 54867.50 88888.00 2012-05-09 08:05:10.500 130 12556.30 83.95 54867.53 88888.00 2012-05-09 08:05:10.625 130 12556.35 83.95 54867.53 88888.00 2012-05-09 08:05:10.750 130 12556.35 83.92 54867.53 88888.00 2012-05-09 08:05:10.875 130 12556.25 83.88 54867.50 88888.00 2012-05-09 08:05:11.000 130 12556.23 83.85 54867.50 88888.00 2012-05-09 08:05:11.125 130 12556.17 83.88 54867.53 88888.00 2012-05-09 08:05:11.250 130 12556.12 83.85 54867.53 88888.00 2012-05-09 08:05:11.375 130 12556.12 83.83 54867.50 88888.00 2012-05-09 08:05:11.500 130 12556.05 83.83 54867.50 88888.00 2012-05-09 08:05:11.625 130 12556.05 83.83 54867.53 88888.00 2012-05-09 08:05:11.750 130 12556.02 83.83 54867.53 88888.00 2012-05-09 08:05:11.875 130 12556.00 83.85 54867.50 88888.00 2012-05-09 08:05:12.000 130 12556.00 83.83 54867.47 88888.00 2012-05-09 08:05:12.125 130 12556.02 83.83 54867.47 88888.00 2012-05-09 08:05:12.250 130 12556.00 83.72 54867.47 88888.00 2012-05-09 08:05:12.375 130 12556.05 83.72 54867.45 88888.00 2012-05-09 08:05:12.500 130 12556.02 83.75 54867.47 88888.00 2012-05-09 08:05:12.625 130 12556.00 83.72 54867.47 88888.00 2012-05-09 08:05:12.750 130 12556.00 83.72 54867.43 88888.00 2012-05-09 08:05:12.875 130 12555.95 83.72 54867.43 88888.00 2012-05-09 08:05:13.000 130 12555.85 83.70 54867.43 88888.00 2012-05-09 08:05:13.125 130 12555.85 83.70 54867.43 88888.00 2012-05-09 08:05:13.250 130 12555.80 83.65 54867.40 88888.00 2012-05-09 08:05:13.375 130 12555.80 83.70 54867.45 88888.00 2012-05-09 08:05:13.500 130 12555.77 83.70 54867.45 88888.00 2012-05-09 08:05:13.625 130 12555.73 83.67 54867.43 88888.00 2012-05-09 08:05:13.750 130 12555.70 83.65 54867.43 88888.00 2012-05-09 08:05:13.875 130 12555.70 83.62 54867.43 88888.00 2012-05-09 08:05:14.000 130 12555.73 83.62 54867.40 88888.00 2012-05-09 08:05:14.125 130 12555.73 83.58 54867.40 88888.00 2012-05-09 08:05:14.250 130 12555.65 83.58 54867.40 88888.00 2012-05-09 08:05:14.375 130 12555.67 83.55 54867.40 88888.00 2012-05-09 08:05:14.500 130 12555.65 83.55 54867.43 88888.00 2012-05-09 08:05:14.625 130 12555.60 83.53 54867.43 88888.00 2012-05-09 08:05:14.750 130 12555.60 83.55 54867.43 88888.00 2012-05-09 08:05:14.875 130 12555.60 83.55 54867.43 88888.00 2012-05-09 08:05:15.000 130 12555.62 83.53 54867.43 88888.00 2012-05-09 08:05:15.125 130 12555.65 83.53 54867.45 88888.00 2012-05-09 08:05:15.250 130 12555.58 83.47 54867.43 88888.00 2012-05-09 08:05:15.375 130 12555.50 83.50 54867.40 88888.00 2012-05-09 08:05:15.500 130 12555.45 83.50 54867.40 88888.00 2012-05-09 08:05:15.625 130 12555.40 83.47 54867.40 88888.00 2012-05-09 08:05:15.750 130 12555.35 83.42 54867.40 88888.00 2012-05-09 08:05:15.875 130 12555.38 83.40 54867.40 88888.00 2012-05-09 08:05:16.000 130 12555.42 83.40 54867.40 88888.00 2012-05-09 08:05:16.125 130 12555.38 83.40 54867.40 88888.00 2012-05-09 08:05:16.250 130 12555.33 83.35 54867.38 88888.00 2012-05-09 08:05:16.375 130 12555.33 83.33 54867.35 88888.00 2012-05-09 08:05:16.500 130 12555.33 83.33 54867.38 88888.00 2012-05-09 08:05:16.625 130 12555.33 83.35 54867.40 88888.00 2012-05-09 08:05:16.750 130 12555.25 83.33 54867.38 88888.00 2012-05-09 08:05:16.875 130 12555.25 83.28 54867.38 88888.00 2012-05-09 08:05:17.000 130 12555.25 83.28 54867.38 88888.00 2012-05-09 08:05:17.125 130 12555.27 83.28 54867.38 88888.00 2012-05-09 08:05:17.250 130 12555.23 83.22 54867.32 88888.00 2012-05-09 08:05:17.375 130 12555.23 83.22 54867.30 88888.00 2012-05-09 08:05:17.500 130 12555.17 83.22 54867.32 88888.00 2012-05-09 08:05:17.625 130 12555.10 83.20 54867.32 88888.00 2012-05-09 08:05:17.750 130 12555.08 83.20 54867.32 88888.00 2012-05-09 08:05:17.875 130 12555.08 83.20 54867.32 88888.00 2012-05-09 08:05:18.000 130 12555.05 83.17 54867.30 88888.00 2012-05-09 08:05:18.125 130 12555.08 83.17 54867.32 88888.00 2012-05-09 08:05:18.250 130 12554.95 83.10 54867.30 88888.00 2012-05-09 08:05:18.375 130 12554.95 83.12 54867.30 88888.00 2012-05-09 08:05:18.500 130 12554.95 83.10 54867.30 88888.00 2012-05-09 08:05:18.625 130 12554.92 83.05 54867.28 88888.00 2012-05-09 08:05:18.750 130 12554.90 83.03 54867.28 88888.00 2012-05-09 08:05:18.875 130 12554.88 83.00 54867.28 88888.00 2012-05-09 08:05:19.000 130 12554.83 83.00 54867.28 88888.00 2012-05-09 08:05:19.125 130 12554.80 82.97 54867.28 88888.00 2012-05-09 08:05:19.250 130 12554.83 82.95 54867.25 88888.00 2012-05-09 08:05:19.375 130 12554.85 82.92 54867.25 88888.00 2012-05-09 08:05:19.500 130 12554.80 82.90 54867.25 88888.00 2012-05-09 08:05:19.625 130 12554.80 82.92 54867.28 88888.00 2012-05-09 08:05:19.750 130 12554.80 82.92 54867.30 88888.00 2012-05-09 08:05:19.875 130 12554.77 82.88 54867.28 88888.00 2012-05-09 08:05:20.000 130 12554.75 82.88 54867.28 88888.00 2012-05-09 08:05:20.125 130 12554.70 82.88 54867.28 88888.00 2012-05-09 08:05:20.250 130 12554.60 82.83 54867.28 88888.00 2012-05-09 08:05:20.375 130 12554.60 82.83 54867.25 88888.00 2012-05-09 08:05:20.500 130 12554.62 82.78 54867.25 88888.00 2012-05-09 08:05:20.625 130 12554.55 82.78 54867.22 88888.00 2012-05-09 08:05:20.750 130 12554.52 82.78 54867.22 88888.00 2012-05-09 08:05:20.875 130 12554.55 82.78 54867.25 88888.00 2012-05-09 08:05:21.000 130 12554.52 82.72 54867.22 88888.00 2012-05-09 08:05:21.125 130 12554.55 82.70 54867.20 88888.00 2012-05-09 08:05:21.250 130 12554.50 82.70 54867.22 88888.00 2012-05-09 08:05:21.375 130 12554.55 82.67 54867.20 88888.00 2012-05-09 08:05:21.500 130 12554.50 82.62 54867.20 88888.00 2012-05-09 08:05:21.625 130 12554.45 82.60 54867.20 88888.00 2012-05-09 08:05:21.750 130 12554.45 82.62 54867.20 88888.00 2012-05-09 08:05:21.875 130 12554.38 82.62 54867.20 88888.00 2012-05-09 08:05:22.000 130 12554.38 82.60 54867.18 88888.00 2012-05-09 08:05:22.125 130 12554.40 82.55 54867.18 88888.00 2012-05-09 08:05:22.250 130 12554.38 82.55 54867.20 88888.00 2012-05-09 08:05:22.375 130 12554.38 82.60 54867.20 88888.00 2012-05-09 08:05:22.500 130 12554.38 82.60 54867.20 88888.00 2012-05-09 08:05:22.625 130 12554.38 82.60 54867.20 88888.00 2012-05-09 08:05:22.750 130 12554.40 82.58 54867.18 88888.00 2012-05-09 08:05:22.875 130 12554.35 82.53 54867.15 88888.00 2012-05-09 08:05:23.000 130 12554.35 82.53 54867.12 88888.00 2012-05-09 08:05:23.125 130 12554.35 82.53 54867.15 88888.00 2012-05-09 08:05:23.250 130 12554.30 82.53 54867.18 88888.00 2012-05-09 08:05:23.375 130 12554.25 82.53 54867.20 88888.00 2012-05-09 08:05:23.500 130 12554.25 82.53 54867.18 88888.00 2012-05-09 08:05:23.625 130 12554.20 82.53 54867.12 88888.00 2012-05-09 08:05:23.750 130 12554.15 82.47 54867.15 88888.00 2012-05-09 08:05:23.875 130 12554.17 82.47 54867.18 88888.00 2012-05-09 08:05:24.000 130 12554.25 82.50 54867.18 88888.00 2012-05-09 08:05:24.125 130 12554.20 82.47 54867.18 88888.00 2012-05-09 08:05:24.250 130 12554.08 82.42 54867.15 88888.00 2012-05-09 08:05:24.375 130 12554.12 82.40 54867.15 88888.00 2012-05-09 08:05:24.500 130 12554.12 82.42 54867.12 88888.00 2012-05-09 08:05:24.625 130 12554.05 82.40 54867.12 88888.00 2012-05-09 08:05:24.750 130 12554.02 82.40 54867.12 88888.00 2012-05-09 08:05:24.875 130 12554.00 82.40 54867.12 88888.00 2012-05-09 08:05:25.000 130 12554.00 82.40 54867.12 88888.00 2012-05-09 08:05:25.125 130 12553.95 82.38 54867.10 88888.00 2012-05-09 08:05:25.250 130 12553.95 82.33 54867.10 88888.00 2012-05-09 08:05:25.375 130 12554.05 82.35 54867.10 88888.00 2012-05-09 08:05:25.500 130 12554.02 82.35 54867.07 88888.00 2012-05-09 08:05:25.625 130 12554.02 82.35 54867.07 88888.00 2012-05-09 08:05:25.750 130 12554.05 82.35 54867.07 88888.00 2012-05-09 08:05:25.875 130 12554.02 82.35 54867.05 88888.00 2012-05-09 08:05:26.000 130 12554.02 82.33 54867.03 88888.00 2012-05-09 08:05:26.125 130 12554.02 82.33 54867.03 88888.00 2012-05-09 08:05:26.250 130 12553.95 82.33 54867.03 88888.00 2012-05-09 08:05:26.375 130 12553.92 82.35 54867.03 88888.00 2012-05-09 08:05:26.500 130 12553.90 82.33 54866.97 88888.00 2012-05-09 08:05:26.625 130 12553.90 82.30 54866.97 88888.00 2012-05-09 08:05:26.750 130 12553.90 82.30 54866.97 88888.00 2012-05-09 08:05:26.875 130 12553.92 82.28 54866.97 88888.00 2012-05-09 08:05:27.000 130 12553.90 82.22 54866.95 88888.00 2012-05-09 08:05:27.125 130 12553.90 82.22 54866.95 88888.00 2012-05-09 08:05:27.250 130 12553.88 82.20 54866.95 88888.00 2012-05-09 08:05:27.375 130 12553.90 82.22 54866.95 88888.00 2012-05-09 08:05:27.500 130 12553.95 82.25 54866.95 88888.00 2012-05-09 08:05:27.625 130 12553.90 82.25 54866.97 88888.00 2012-05-09 08:05:27.750 130 12553.80 82.22 54867.00 88888.00 2012-05-09 08:05:27.875 130 12553.77 82.20 54867.00 88888.00 2012-05-09 08:05:28.000 130 12553.77 82.17 54866.95 88888.00 2012-05-09 08:05:28.125 130 12553.77 82.17 54866.95 88888.00 2012-05-09 08:05:28.250 130 12553.75 82.12 54866.95 88888.00 2012-05-09 08:05:28.375 130 12553.75 82.15 54866.97 88888.00 2012-05-09 08:05:28.500 130 12553.75 82.15 54866.97 88888.00 2012-05-09 08:05:28.625 130 12553.70 82.12 54866.93 88888.00 2012-05-09 08:05:28.750 130 12553.65 82.12 54866.93 88888.00 2012-05-09 08:05:28.875 130 12553.67 82.12 54866.90 88888.00 2012-05-09 08:05:29.000 130 12553.73 82.12 54866.95 88888.00 2012-05-09 08:05:29.125 130 12553.73 82.10 54866.95 88888.00 2012-05-09 08:05:29.250 130 12553.67 82.08 54866.95 88888.00 2012-05-09 08:05:29.375 130 12553.73 82.08 54866.95 88888.00 2012-05-09 08:05:29.500 130 12553.70 82.10 54866.90 88888.00 2012-05-09 08:05:29.625 130 12553.62 82.10 54866.93 88888.00 2012-05-09 08:05:29.750 130 12553.67 82.05 54866.90 88888.00 2012-05-09 08:05:29.875 130 12553.73 82.08 54866.90 88888.00 2012-05-09 08:05:30.000 130 12553.65 82.05 54866.88 88888.00 2012-05-09 08:05:30.125 130 12553.60 82.05 54866.90 88888.00 2012-05-09 08:05:30.250 130 12553.55 82.00 54866.85 88888.00 2012-05-09 08:05:30.375 130 12553.58 82.00 54866.85 88888.00 2012-05-09 08:05:30.500 130 12553.58 82.00 54866.90 88888.00 2012-05-09 08:05:30.625 130 12553.58 82.05 54866.90 88888.00 2012-05-09 08:05:30.750 130 12553.55 82.05 54866.90 88888.00 2012-05-09 08:05:30.875 130 12553.58 81.97 54866.88 88888.00 2012-05-09 08:05:31.000 130 12553.62 81.97 54866.82 88888.00 2012-05-09 08:05:31.125 130 12553.58 81.97 54866.82 88888.00 2012-05-09 08:05:31.250 130 12553.48 81.97 54866.82 88888.00 2012-05-09 08:05:31.375 130 12553.45 81.97 54866.82 88888.00 2012-05-09 08:05:31.500 130 12553.45 81.97 54866.85 88888.00 2012-05-09 08:05:31.625 130 12553.50 82.00 54866.85 88888.00 2012-05-09 08:05:31.750 130 12553.50 82.00 54866.82 88888.00 2012-05-09 08:05:31.875 130 12553.45 81.97 54866.80 88888.00 2012-05-09 08:05:32.000 130 12553.45 81.92 54866.80 88888.00 2012-05-09 08:05:32.125 130 12553.48 81.92 54866.82 88888.00 2012-05-09 08:05:32.250 130 12553.48 81.90 54866.82 88888.00 2012-05-09 08:05:32.375 130 12553.50 81.90 54866.82 88888.00 2012-05-09 08:05:32.500 130 12553.48 81.90 54866.82 88888.00 2012-05-09 08:05:32.625 130 12553.42 81.88 54866.82 88888.00 2012-05-09 08:05:32.750 130 12553.42 81.88 54866.75 88888.00 2012-05-09 08:05:32.875 130 12553.40 81.88 54866.80 88888.00 2012-05-09 08:05:33.000 130 12553.45 81.88 54866.78 88888.00 2012-05-09 08:05:33.125 130 12553.48 81.90 54866.75 88888.00 2012-05-09 08:05:33.250 130 12553.40 81.85 54866.78 88888.00 2012-05-09 08:05:33.375 130 12553.40 81.85 54866.80 88888.00 2012-05-09 08:05:33.500 130 12553.40 81.88 54866.80 88888.00 2012-05-09 08:05:33.625 130 12553.35 81.85 54866.78 88888.00 2012-05-09 08:05:33.750 130 12553.35 81.85 54866.78 88888.00 2012-05-09 08:05:33.875 130 12553.38 81.83 54866.75 88888.00 2012-05-09 08:05:34.000 130 12553.48 81.83 54866.75 88888.00 2012-05-09 08:05:34.125 130 12553.50 81.78 54866.78 88888.00 2012-05-09 08:05:34.250 130 12553.48 81.80 54866.78 88888.00 2012-05-09 08:05:34.375 130 12553.45 81.80 54866.75 88888.00 2012-05-09 08:05:34.500 130 12553.42 81.80 54866.72 88888.00 2012-05-09 08:05:34.625 130 12553.40 81.78 54866.72 88888.00 2012-05-09 08:05:34.750 130 12553.42 81.78 54866.75 88888.00 2012-05-09 08:05:34.875 130 12553.40 81.78 54866.75 88888.00 2012-05-09 08:05:35.000 130 12553.33 81.78 54866.78 88888.00 2012-05-09 08:05:35.125 130 12553.30 81.78 54866.78 88888.00 2012-05-09 08:05:35.250 130 12553.25 81.75 54866.78 88888.00 2012-05-09 08:05:35.375 130 12553.33 81.78 54866.78 88888.00 2012-05-09 08:05:35.500 130 12553.38 81.78 54866.78 88888.00 2012-05-09 08:05:35.625 130 12553.38 81.72 54866.75 88888.00 2012-05-09 08:05:35.750 130 12553.30 81.72 54866.72 88888.00 2012-05-09 08:05:35.875 130 12553.27 81.72 54866.75 88888.00 2012-05-09 08:05:36.000 130 12553.30 81.75 54866.72 88888.00 2012-05-09 08:05:36.125 130 12553.27 81.72 54866.72 88888.00 2012-05-09 08:05:36.250 130 12553.20 81.70 54866.72 88888.00 2012-05-09 08:05:36.375 130 12553.23 81.70 54866.75 88888.00 2012-05-09 08:05:36.500 130 12553.25 81.70 54866.75 88888.00 2012-05-09 08:05:36.625 130 12553.27 81.67 54866.72 88888.00 2012-05-09 08:05:36.750 130 12553.27 81.70 54866.72 88888.00 2012-05-09 08:05:36.875 130 12553.27 81.70 54866.72 88888.00 2012-05-09 08:05:37.000 130 12553.27 81.70 54866.72 88888.00 2012-05-09 08:05:37.125 130 12553.25 81.70 54866.72 88888.00 2012-05-09 08:05:37.250 130 12553.25 81.67 54866.72 88888.00 2012-05-09 08:05:37.375 130 12553.27 81.67 54866.70 88888.00 2012-05-09 08:05:37.500 130 12553.30 81.67 54866.68 88888.00 2012-05-09 08:05:37.625 130 12553.27 81.67 54866.70 88888.00 2012-05-09 08:05:37.750 130 12553.30 81.67 54866.70 88888.00 2012-05-09 08:05:37.875 130 12553.23 81.67 54866.70 88888.00 2012-05-09 08:05:38.000 130 12553.25 81.65 54866.68 88888.00 2012-05-09 08:05:38.125 130 12553.25 81.65 54866.70 88888.00 2012-05-09 08:05:38.250 130 12553.20 81.65 54866.70 88888.00 2012-05-09 08:05:38.375 130 12553.23 81.67 54866.70 88888.00 2012-05-09 08:05:38.500 130 12553.20 81.70 54866.68 88888.00 2012-05-09 08:05:38.625 130 12553.17 81.67 54866.70 88888.00 2012-05-09 08:05:38.750 130 12553.17 81.65 54866.72 88888.00 2012-05-09 08:05:38.875 130 12553.15 81.67 54866.72 88888.00 2012-05-09 08:05:39.000 130 12553.08 81.67 54866.70 88888.00 2012-05-09 08:05:39.125 130 12553.10 81.65 54866.72 88888.00 2012-05-09 08:05:39.250 130 12553.12 81.65 54866.75 88888.00 2012-05-09 08:05:39.375 130 12553.15 81.62 54866.70 88888.00 2012-05-09 08:05:39.500 130 12553.17 81.62 54866.70 88888.00 2012-05-09 08:05:39.625 130 12553.17 81.67 54866.72 88888.00 2012-05-09 08:05:39.750 130 12553.17 81.67 54866.72 88888.00 2012-05-09 08:05:39.875 130 12553.15 81.67 54866.70 88888.00 2012-05-09 08:05:40.000 130 12553.20 81.67 54866.68 88888.00 2012-05-09 08:05:40.125 130 12553.23 81.62 54866.68 88888.00 2012-05-09 08:05:40.250 130 12553.15 81.60 54866.68 88888.00 2012-05-09 08:05:40.375 130 12553.10 81.65 54866.68 88888.00 2012-05-09 08:05:40.500 130 12553.08 81.62 54866.68 88888.00 2012-05-09 08:05:40.625 130 12553.10 81.67 54866.68 88888.00 2012-05-09 08:05:40.750 130 12553.12 81.70 54866.68 88888.00 2012-05-09 08:05:40.875 130 12553.12 81.67 54866.68 88888.00 2012-05-09 08:05:41.000 130 12553.10 81.67 54866.68 88888.00 2012-05-09 08:05:41.125 130 12553.12 81.67 54866.68 88888.00 2012-05-09 08:05:41.250 130 12553.10 81.67 54866.65 88888.00 2012-05-09 08:05:41.375 130 12553.08 81.67 54866.60 88888.00 2012-05-09 08:05:41.500 130 12553.10 81.65 54866.62 88888.00 2012-05-09 08:05:41.625 130 12553.12 81.67 54866.65 88888.00 2012-05-09 08:05:41.750 130 12553.08 81.67 54866.62 88888.00 2012-05-09 08:05:41.875 130 12553.10 81.67 54866.62 88888.00 2012-05-09 08:05:42.000 130 12553.15 81.67 54866.65 88888.00 2012-05-09 08:05:42.125 130 12553.17 81.67 54866.65 88888.00 2012-05-09 08:05:42.250 130 12553.10 81.70 54866.65 88888.00 2012-05-09 08:05:42.375 130 12553.08 81.72 54866.62 88888.00 2012-05-09 08:05:42.500 130 12553.02 81.70 54866.65 88888.00 2012-05-09 08:05:42.625 130 12553.05 81.67 54866.62 88888.00 2012-05-09 08:05:42.750 130 12553.12 81.70 54866.60 88888.00 2012-05-09 08:05:42.875 130 12553.15 81.67 54866.65 88888.00 2012-05-09 08:05:43.000 130 12553.23 81.70 54866.65 88888.00 2012-05-09 08:05:43.125 130 12553.27 81.72 54866.65 88888.00 2012-05-09 08:05:43.250 130 12553.15 81.70 54866.68 88888.00 2012-05-09 08:05:43.375 130 12553.12 81.70 54866.65 88888.00 2012-05-09 08:05:43.500 130 12553.10 81.72 54866.65 88888.00 2012-05-09 08:05:43.625 130 12553.10 81.72 54866.68 88888.00 2012-05-09 08:05:43.750 130 12553.08 81.72 54866.68 88888.00 2012-05-09 08:05:43.875 130 12553.02 81.72 54866.65 88888.00 2012-05-09 08:05:44.000 130 12553.05 81.70 54866.62 88888.00 2012-05-09 08:05:44.125 130 12553.05 81.72 54866.65 88888.00 2012-05-09 08:05:44.250 130 12553.05 81.70 54866.68 88888.00 2012-05-09 08:05:44.375 130 12553.08 81.72 54866.62 88888.00 2012-05-09 08:05:44.500 130 12553.02 81.75 54866.65 88888.00 2012-05-09 08:05:44.625 130 12553.02 81.75 54866.62 88888.00 2012-05-09 08:05:44.750 130 12553.02 81.75 54866.62 88888.00 2012-05-09 08:05:44.875 130 12553.05 81.75 54866.62 88888.00 2012-05-09 08:05:45.000 130 12553.05 81.75 54866.62 88888.00 2012-05-09 08:05:45.125 130 12553.08 81.75 54866.62 88888.00 2012-05-09 08:05:45.250 130 12553.00 81.75 54866.65 88888.00 2012-05-09 08:05:45.375 130 12553.02 81.80 54866.60 88888.00 2012-05-09 08:05:45.500 130 12553.05 81.78 54866.62 88888.00 2012-05-09 08:05:45.625 130 12553.02 81.78 54866.60 88888.00 2012-05-09 08:05:45.750 130 12553.02 81.78 54866.62 88888.00 2012-05-09 08:05:45.875 130 12553.02 81.80 54866.60 88888.00 2012-05-09 08:05:46.000 130 12553.05 81.78 54866.60 88888.00 2012-05-09 08:05:46.125 130 12553.05 81.78 54866.60 88888.00 2012-05-09 08:05:46.250 130 12553.02 81.78 54866.60 88888.00 2012-05-09 08:05:46.375 130 12553.05 81.80 54866.57 88888.00 2012-05-09 08:05:46.500 130 12553.00 81.83 54866.57 88888.00 2012-05-09 08:05:46.625 130 12553.00 81.83 54866.60 88888.00 2012-05-09 08:05:46.750 130 12553.02 81.83 54866.60 88888.00 2012-05-09 08:05:46.875 130 12553.10 81.80 54866.62 88888.00 2012-05-09 08:05:47.000 130 12553.12 81.83 54866.60 88888.00 2012-05-09 08:05:47.125 130 12553.10 81.85 54866.60 88888.00 2012-05-09 08:05:47.250 130 12553.10 81.88 54866.60 88888.00 2012-05-09 08:05:47.375 130 12553.17 81.90 54866.62 88888.00 2012-05-09 08:05:47.500 130 12553.15 81.90 54866.62 88888.00 2012-05-09 08:05:47.625 130 12553.10 81.90 54866.57 88888.00 2012-05-09 08:05:47.750 130 12553.12 81.92 54866.55 88888.00 2012-05-09 08:05:47.875 130 12553.10 81.90 54866.55 88888.00 2012-05-09 08:05:48.000 130 12553.02 81.90 54866.55 88888.00 2012-05-09 08:05:48.125 130 12553.05 81.90 54866.57 88888.00 2012-05-09 08:05:48.250 130 12553.10 81.90 54866.55 88888.00 2012-05-09 08:05:48.375 130 12553.12 81.90 54866.55 88888.00 2012-05-09 08:05:48.500 130 12553.15 81.90 54866.57 88888.00 2012-05-09 08:05:48.625 130 12553.17 81.92 54866.60 88888.00 2012-05-09 08:05:48.750 130 12553.17 81.92 54866.57 88888.00 2012-05-09 08:05:48.875 130 12553.20 81.92 54866.57 88888.00 2012-05-09 08:05:49.000 130 12553.20 81.92 54866.55 88888.00 2012-05-09 08:05:49.125 130 12553.17 81.95 54866.53 88888.00 2012-05-09 08:05:49.250 130 12553.15 81.92 54866.53 88888.00 2012-05-09 08:05:49.375 130 12553.20 81.95 54866.53 88888.00 2012-05-09 08:05:49.500 130 12553.20 81.97 54866.57 88888.00 2012-05-09 08:05:49.625 130 12553.17 82.00 54866.55 88888.00 2012-05-09 08:05:49.750 130 12553.15 82.03 54866.53 88888.00 2012-05-09 08:05:49.875 130 12553.12 82.00 54866.50 88888.00 2012-05-09 08:05:50.000 130 12553.17 82.00 54866.47 88888.00 2012-05-09 08:05:50.125 130 12553.23 82.03 54866.50 88888.00 2012-05-09 08:05:50.250 130 12553.23 82.03 54866.53 88888.00 2012-05-09 08:05:50.375 130 12553.23 82.05 54866.50 88888.00 2012-05-09 08:05:50.500 130 12553.17 82.08 54866.55 88888.00 2012-05-09 08:05:50.625 130 12553.17 82.10 54866.50 88888.00 2012-05-09 08:05:50.750 130 12553.23 82.08 54866.47 88888.00 2012-05-09 08:05:50.875 130 12553.30 82.10 54866.47 88888.00 2012-05-09 08:05:51.000 130 12553.30 82.12 54866.47 88888.00 2012-05-09 08:05:51.125 130 12553.25 82.12 54866.47 88888.00 2012-05-09 08:05:51.250 130 12553.25 82.10 54866.53 88888.00 2012-05-09 08:05:51.375 130 12553.23 82.12 54866.50 88888.00 2012-05-09 08:05:51.500 130 12553.27 82.15 54866.47 88888.00 2012-05-09 08:05:51.625 130 12553.35 82.17 54866.50 88888.00 2012-05-09 08:05:51.750 130 12553.38 82.20 54866.50 88888.00 2012-05-09 08:05:51.875 130 12553.42 82.20 54866.50 88888.00 2012-05-09 08:05:52.000 130 12553.40 82.20 54866.47 88888.00 2012-05-09 08:05:52.125 130 12553.45 82.20 54866.50 88888.00 2012-05-09 08:05:52.250 130 12553.42 82.17 54866.50 88888.00 2012-05-09 08:05:52.375 130 12553.50 82.22 54866.50 88888.00 2012-05-09 08:05:52.500 130 12553.52 82.22 54866.47 88888.00 2012-05-09 08:05:52.625 130 12553.58 82.22 54866.50 88888.00 2012-05-09 08:05:52.750 130 12553.60 82.28 54866.47 88888.00 2012-05-09 08:05:52.875 130 12553.62 82.28 54866.47 88888.00 2012-05-09 08:05:53.000 130 12553.60 82.28 54866.47 88888.00 2012-05-09 08:05:53.125 130 12553.60 82.25 54866.43 88888.00 2012-05-09 08:05:53.250 130 12553.52 82.25 54866.43 88888.00 2012-05-09 08:05:53.375 130 12553.52 82.28 54866.43 88888.00 2012-05-09 08:05:53.500 130 12553.55 82.30 54866.43 88888.00 2012-05-09 08:05:53.625 130 12553.62 82.33 54866.45 88888.00 2012-05-09 08:05:53.750 130 12553.65 82.35 54866.43 88888.00 2012-05-09 08:05:53.875 130 12553.67 82.35 54866.40 88888.00 2012-05-09 08:05:54.000 130 12553.70 82.38 54866.40 88888.00 2012-05-09 08:05:54.125 130 12553.73 82.38 54866.40 88888.00 2012-05-09 08:05:54.250 130 12553.73 82.38 54866.38 88888.00 2012-05-09 08:05:54.375 130 12553.75 82.38 54866.40 88888.00 2012-05-09 08:05:54.500 130 12553.75 82.38 54866.40 88888.00 2012-05-09 08:05:54.625 130 12553.75 82.38 54866.40 88888.00 2012-05-09 08:05:54.750 130 12553.80 82.38 54866.40 88888.00 2012-05-09 08:05:54.875 130 12553.85 82.40 54866.40 88888.00 2012-05-09 08:05:55.000 130 12553.83 82.38 54866.38 88888.00 2012-05-09 08:05:55.125 130 12553.88 82.40 54866.40 88888.00 2012-05-09 08:05:55.250 130 12553.90 82.38 54866.38 88888.00 2012-05-09 08:05:55.375 130 12553.95 82.40 54866.35 88888.00 2012-05-09 08:05:55.500 130 12553.88 82.40 54866.35 88888.00 2012-05-09 08:05:55.625 130 12553.85 82.38 54866.38 88888.00 2012-05-09 08:05:55.750 130 12553.88 82.38 54866.38 88888.00 2012-05-09 08:05:55.875 130 12553.85 82.38 54866.32 88888.00 2012-05-09 08:05:56.000 130 12553.83 82.35 54866.35 88888.00 2012-05-09 08:05:56.125 130 12553.90 82.38 54866.40 88888.00 2012-05-09 08:05:56.250 130 12553.92 82.42 54866.38 88888.00 2012-05-09 08:05:56.375 130 12553.98 82.40 54866.38 88888.00 2012-05-09 08:05:56.500 130 12553.92 82.42 54866.35 88888.00 2012-05-09 08:05:56.625 130 12553.90 82.42 54866.35 88888.00 2012-05-09 08:05:56.750 130 12553.95 82.40 54866.32 88888.00 2012-05-09 08:05:56.875 130 12554.00 82.42 54866.35 88888.00 2012-05-09 08:05:57.000 130 12554.00 82.40 54866.32 88888.00 2012-05-09 08:05:57.125 130 12554.02 82.42 54866.35 88888.00 2012-05-09 08:05:57.250 130 12554.05 82.42 54866.35 88888.00 2012-05-09 08:05:57.375 130 12554.08 82.47 54866.32 88888.00 2012-05-09 08:05:57.500 130 12554.08 82.45 54866.32 88888.00 2012-05-09 08:05:57.625 130 12554.12 82.47 54866.32 88888.00 2012-05-09 08:05:57.750 130 12554.17 82.47 54866.35 88888.00 2012-05-09 08:05:57.875 130 12554.23 82.47 54866.32 88888.00 2012-05-09 08:05:58.000 130 12554.23 82.47 54866.30 88888.00 2012-05-09 08:05:58.125 130 12554.23 82.47 54866.30 88888.00 2012-05-09 08:05:58.250 130 12554.20 82.50 54866.32 88888.00 2012-05-09 08:05:58.375 130 12554.25 82.53 54866.30 88888.00 2012-05-09 08:05:58.500 130 12554.30 82.50 54866.32 88888.00 2012-05-09 08:05:58.625 130 12554.27 82.55 54866.32 88888.00 2012-05-09 08:05:58.750 130 12554.33 82.55 54866.30 88888.00 2012-05-09 08:05:58.875 130 12554.33 82.55 54866.30 88888.00 2012-05-09 08:05:59.000 130 12554.33 82.53 54866.30 88888.00 2012-05-09 08:05:59.125 130 12554.35 82.53 54866.28 88888.00 2012-05-09 08:05:59.250 130 12554.33 82.50 54866.28 88888.00 2012-05-09 08:05:59.375 130 12554.45 82.55 54866.25 88888.00 2012-05-09 08:05:59.500 130 12554.52 82.55 54866.28 88888.00 2012-05-09 08:05:59.625 130 12554.62 82.55 54866.28 88888.00 2012-05-09 08:05:59.750 130 12554.62 82.58 54866.25 88888.00 2012-05-09 08:05:59.875 130 12554.55 82.55 54866.25 88888.00 2012-05-09 08:06:00.000 130 12554.52 82.58 54866.22 88888.00 2012-05-09 08:06:00.125 130 12554.55 82.58 54866.22 88888.00 2012-05-09 08:06:00.250 130 12554.48 82.55 54866.22 88888.00 2012-05-09 08:06:00.375 130 12554.48 82.58 54866.22 88888.00 2012-05-09 08:06:00.500 130 12554.52 82.60 54866.22 88888.00 2012-05-09 08:06:00.625 130 12554.60 82.62 54866.22 88888.00 2012-05-09 08:06:00.750 130 12554.62 82.62 54866.22 88888.00 2012-05-09 08:06:00.875 130 12554.70 82.60 54866.22 88888.00 2012-05-09 08:06:01.000 130 12554.70 82.60 54866.20 88888.00 2012-05-09 08:06:01.125 130 12554.75 82.62 54866.20 88888.00 2012-05-09 08:06:01.250 130 12554.75 82.62 54866.20 88888.00 2012-05-09 08:06:01.375 130 12554.77 82.62 54866.18 88888.00 2012-05-09 08:06:01.500 130 12554.83 82.62 54866.20 88888.00 2012-05-09 08:06:01.625 130 12554.85 82.67 54866.18 88888.00 2012-05-09 08:06:01.750 130 12554.85 82.67 54866.20 88888.00 2012-05-09 08:06:01.875 130 12554.90 82.65 54866.18 88888.00 2012-05-09 08:06:02.000 130 12554.90 82.62 54866.15 88888.00 2012-05-09 08:06:02.125 130 12554.90 82.65 54866.12 88888.00 2012-05-09 08:06:02.250 130 12554.92 82.62 54866.12 88888.00 2012-05-09 08:06:02.375 130 12554.98 82.67 54866.15 88888.00 2012-05-09 08:06:02.500 130 12555.00 82.65 54866.15 88888.00 2012-05-09 08:06:02.625 130 12555.00 82.67 54866.15 88888.00 2012-05-09 08:06:02.750 130 12555.02 82.70 54866.12 88888.00 2012-05-09 08:06:02.875 130 12555.08 82.67 54866.15 88888.00 2012-05-09 08:06:03.000 130 12555.10 82.67 54866.12 88888.00 2012-05-09 08:06:03.125 130 12555.08 82.67 54866.12 88888.00 2012-05-09 08:06:03.250 130 12555.08 82.67 54866.12 88888.00 2012-05-09 08:06:03.375 130 12555.17 82.70 54866.07 88888.00 2012-05-09 08:06:03.500 130 12555.23 82.72 54866.07 88888.00 2012-05-09 08:06:03.625 130 12555.27 82.78 54866.10 88888.00 2012-05-09 08:06:03.750 130 12555.30 82.75 54866.07 88888.00 2012-05-09 08:06:03.875 130 12555.25 82.75 54866.05 88888.00 2012-05-09 08:06:04.000 130 12555.27 82.78 54866.03 88888.00 2012-05-09 08:06:04.125 130 12555.33 82.78 54866.05 88888.00 2012-05-09 08:06:04.250 130 12555.35 82.80 54866.05 88888.00 2012-05-09 08:06:04.375 130 12555.35 82.83 54866.07 88888.00 2012-05-09 08:06:04.500 130 12555.35 82.85 54866.10 88888.00 2012-05-09 08:06:04.625 130 12555.38 82.88 54866.10 88888.00 2012-05-09 08:06:04.750 130 12555.40 82.88 54866.07 88888.00 2012-05-09 08:06:04.875 130 12555.45 82.88 54866.07 88888.00 2012-05-09 08:06:05.000 130 12555.48 82.92 54866.07 88888.00 2012-05-09 08:06:05.125 130 12555.55 82.90 54866.05 88888.00 2012-05-09 08:06:05.250 130 12555.62 82.92 54866.05 88888.00 2012-05-09 08:06:05.375 130 12555.65 82.90 54866.03 88888.00 2012-05-09 08:06:05.500 130 12555.60 82.92 54866.05 88888.00 2012-05-09 08:06:05.625 130 12555.62 82.92 54866.05 88888.00 2012-05-09 08:06:05.750 130 12555.65 82.90 54866.03 88888.00 2012-05-09 08:06:05.875 130 12555.67 82.88 54866.00 88888.00 2012-05-09 08:06:06.000 130 12555.73 82.90 54866.00 88888.00 2012-05-09 08:06:06.125 130 12555.73 82.92 54866.00 88888.00 2012-05-09 08:06:06.250 130 12555.83 82.90 54866.03 88888.00 2012-05-09 08:06:06.375 130 12555.90 82.90 54866.00 88888.00 2012-05-09 08:06:06.500 130 12555.85 82.88 54865.97 88888.00 2012-05-09 08:06:06.625 130 12555.88 82.90 54866.00 88888.00 2012-05-09 08:06:06.750 130 12555.90 82.92 54865.97 88888.00 2012-05-09 08:06:06.875 130 12555.98 82.92 54865.97 88888.00 2012-05-09 08:06:07.000 130 12556.05 82.90 54866.00 88888.00 2012-05-09 08:06:07.125 130 12556.02 82.92 54866.00 88888.00 2012-05-09 08:06:07.250 130 12555.95 82.95 54866.03 88888.00 2012-05-09 08:06:07.375 130 12556.05 82.97 54866.00 88888.00 2012-05-09 08:06:07.500 130 12556.10 82.95 54865.97 88888.00 2012-05-09 08:06:07.625 130 12556.10 82.90 54865.97 88888.00 2012-05-09 08:06:07.750 130 12556.08 82.92 54865.95 88888.00 2012-05-09 08:06:07.875 130 12556.10 82.92 54866.00 88888.00 2012-05-09 08:06:08.000 130 12556.17 82.95 54865.97 88888.00 2012-05-09 08:06:08.125 130 12556.23 82.95 54866.00 88888.00 2012-05-09 08:06:08.250 130 12556.23 82.95 54866.00 88888.00 2012-05-09 08:06:08.375 130 12556.23 82.97 54866.00 88888.00 2012-05-09 08:06:08.500 130 12556.23 82.97 54865.97 88888.00 2012-05-09 08:06:08.625 130 12556.33 83.00 54865.97 88888.00 2012-05-09 08:06:08.750 130 12556.38 83.03 54865.95 88888.00 2012-05-09 08:06:08.875 130 12556.35 83.00 54865.97 88888.00 2012-05-09 08:06:09.000 130 12556.35 83.00 54865.95 88888.00 2012-05-09 08:06:09.125 130 12556.38 83.00 54865.97 88888.00 2012-05-09 08:06:09.250 130 12556.45 82.97 54865.95 88888.00 2012-05-09 08:06:09.375 130 12556.45 82.97 54865.93 88888.00 2012-05-09 08:06:09.500 130 12556.45 83.00 54865.95 88888.00 2012-05-09 08:06:09.625 130 12556.48 83.03 54865.93 88888.00 2012-05-09 08:06:09.750 130 12556.52 83.00 54865.93 88888.00 2012-05-09 08:06:09.875 130 12556.55 83.03 54865.93 88888.00 2012-05-09 08:06:10.000 130 12556.60 83.03 54865.93 88888.00 2012-05-09 08:06:10.125 130 12556.67 83.03 54865.95 88888.00 2012-05-09 08:06:10.250 130 12556.65 83.03 54865.93 88888.00 2012-05-09 08:06:10.375 130 12556.65 83.03 54865.93 88888.00 2012-05-09 08:06:10.500 130 12556.67 83.05 54865.93 88888.00 2012-05-09 08:06:10.625 130 12556.73 83.03 54865.95 88888.00 2012-05-09 08:06:10.750 130 12556.80 83.05 54865.95 88888.00 2012-05-09 08:06:10.875 130 12556.83 83.03 54865.90 88888.00 2012-05-09 08:06:11.000 130 12556.88 83.03 54865.90 88888.00 2012-05-09 08:06:11.125 130 12556.88 83.08 54865.95 88888.00 2012-05-09 08:06:11.250 130 12556.83 83.05 54865.95 88888.00 2012-05-09 08:06:11.375 130 12556.83 83.08 54865.97 88888.00 2012-05-09 08:06:11.500 130 12556.90 83.08 54865.95 88888.00 2012-05-09 08:06:11.625 130 12556.95 83.08 54865.93 88888.00 2012-05-09 08:06:11.750 130 12556.90 83.08 54865.93 88888.00 2012-05-09 08:06:11.875 130 12556.98 83.10 54865.93 88888.00 2012-05-09 08:06:12.000 130 12557.08 83.10 54865.93 88888.00 2012-05-09 08:06:12.125 130 12557.10 83.10 54865.95 88888.00 2012-05-09 08:06:12.250 130 12557.08 83.10 54865.95 88888.00 2012-05-09 08:06:12.375 130 12557.10 83.10 54865.95 88888.00 2012-05-09 08:06:12.500 130 12557.12 83.12 54865.93 88888.00 2012-05-09 08:06:12.625 130 12557.15 83.12 54865.93 88888.00 2012-05-09 08:06:12.750 130 12557.17 83.12 54865.93 88888.00 2012-05-09 08:06:12.875 130 12557.20 83.12 54865.95 88888.00 2012-05-09 08:06:13.000 130 12557.20 83.12 54865.93 88888.00 2012-05-09 08:06:13.125 130 12557.17 83.15 54865.93 88888.00 2012-05-09 08:06:13.250 130 12557.20 83.15 54865.90 88888.00 2012-05-09 08:06:13.375 130 12557.27 83.15 54865.88 88888.00 2012-05-09 08:06:13.500 130 12557.33 83.15 54865.90 88888.00 2012-05-09 08:06:13.625 130 12557.35 83.17 54865.90 88888.00 2012-05-09 08:06:13.750 130 12557.45 83.17 54865.90 88888.00 2012-05-09 08:06:13.875 130 12557.42 83.20 54865.90 88888.00 2012-05-09 08:06:14.000 130 12557.33 83.20 54865.88 88888.00 2012-05-09 08:06:14.125 130 12557.38 83.22 54865.90 88888.00 2012-05-09 08:06:14.250 130 12557.52 83.22 54865.90 88888.00 2012-05-09 08:06:14.375 130 12557.60 83.22 54865.93 88888.00 2012-05-09 08:06:14.500 130 12557.55 83.22 54865.90 88888.00 2012-05-09 08:06:14.625 130 12557.52 83.20 54865.90 88888.00 2012-05-09 08:06:14.750 130 12557.55 83.20 54865.90 88888.00 2012-05-09 08:06:14.875 130 12557.55 83.22 54865.90 88888.00 2012-05-09 08:06:15.000 130 12557.58 83.25 54865.90 88888.00 2012-05-09 08:06:15.125 130 12557.60 83.28 54865.90 88888.00 2012-05-09 08:06:15.250 130 12557.60 83.28 54865.95 88888.00 2012-05-09 08:06:15.375 130 12557.60 83.28 54865.93 88888.00 2012-05-09 08:06:15.500 130 12557.60 83.28 54865.90 88888.00 2012-05-09 08:06:15.625 130 12557.62 83.28 54865.93 88888.00 2012-05-09 08:06:15.750 130 12557.67 83.30 54865.93 88888.00 2012-05-09 08:06:15.875 130 12557.67 83.33 54865.90 88888.00 2012-05-09 08:06:16.000 130 12557.67 83.35 54865.90 88888.00 2012-05-09 08:06:16.125 130 12557.73 83.33 54865.90 88888.00 2012-05-09 08:06:16.250 130 12557.77 83.30 54865.90 88888.00 2012-05-09 08:06:16.375 130 12557.83 83.33 54865.90 88888.00 2012-05-09 08:06:16.500 130 12557.85 83.33 54865.90 88888.00 2012-05-09 08:06:16.625 130 12557.83 83.28 54865.90 88888.00 2012-05-09 08:06:16.750 130 12557.77 83.30 54865.93 88888.00 2012-05-09 08:06:16.875 130 12557.83 83.30 54865.90 88888.00 2012-05-09 08:06:17.000 130 12557.95 83.30 54865.90 88888.00 2012-05-09 08:06:17.125 130 12557.98 83.33 54865.93 88888.00 2012-05-09 08:06:17.250 130 12557.98 83.33 54865.93 88888.00 2012-05-09 08:06:17.375 130 12558.00 83.33 54865.90 88888.00 2012-05-09 08:06:17.500 130 12558.02 83.33 54865.90 88888.00 2012-05-09 08:06:17.625 130 12558.10 83.35 54865.93 88888.00 2012-05-09 08:06:17.750 130 12558.12 83.38 54865.95 88888.00 2012-05-09 08:06:17.875 130 12558.10 83.35 54865.93 88888.00 2012-05-09 08:06:18.000 130 12558.12 83.35 54865.90 88888.00 2012-05-09 08:06:18.125 130 12558.15 83.38 54865.90 88888.00 2012-05-09 08:06:18.250 130 12558.12 83.38 54865.90 88888.00 2012-05-09 08:06:18.375 130 12558.17 83.35 54865.93 88888.00 2012-05-09 08:06:18.500 130 12558.25 83.38 54865.93 88888.00 2012-05-09 08:06:18.625 130 12558.25 83.40 54865.93 88888.00 2012-05-09 08:06:18.750 130 12558.20 83.40 54865.93 88888.00 2012-05-09 08:06:18.875 130 12558.20 83.42 54865.95 88888.00 2012-05-09 08:06:19.000 130 12558.23 83.42 54865.93 88888.00 2012-05-09 08:06:19.125 130 12558.25 83.42 54865.90 88888.00 2012-05-09 08:06:19.250 130 12558.23 83.42 54865.93 88888.00 2012-05-09 08:06:19.375 130 12558.27 83.40 54865.90 88888.00 2012-05-09 08:06:19.500 130 12558.30 83.40 54865.90 88888.00 2012-05-09 08:06:19.625 130 12558.35 83.42 54865.93 88888.00 2012-05-09 08:06:19.750 130 12558.38 83.40 54865.93 88888.00 2012-05-09 08:06:19.875 130 12558.42 83.38 54865.93 88888.00 2012-05-09 08:06:20.000 130 12558.42 83.40 54865.97 88888.00 2012-05-09 08:06:20.125 130 12558.40 83.42 54865.97 88888.00 2012-05-09 08:06:20.250 130 12558.38 83.42 54865.97 88888.00 2012-05-09 08:06:20.375 130 12558.40 83.47 54865.95 88888.00 2012-05-09 08:06:20.500 130 12558.38 83.47 54865.97 88888.00 2012-05-09 08:06:20.625 130 12558.42 83.42 54865.97 88888.00 2012-05-09 08:06:20.750 130 12558.50 83.40 54865.97 88888.00 2012-05-09 08:06:20.875 130 12558.52 83.40 54865.97 88888.00 2012-05-09 08:06:21.000 130 12558.50 83.45 54866.00 88888.00 2012-05-09 08:06:21.125 130 12558.50 83.45 54866.00 88888.00 2012-05-09 08:06:21.250 130 12558.52 83.40 54865.97 88888.00 2012-05-09 08:06:21.375 130 12558.58 83.42 54866.00 88888.00 2012-05-09 08:06:21.500 130 12558.58 83.45 54866.00 88888.00 2012-05-09 08:06:21.625 130 12558.58 83.45 54865.97 88888.00 2012-05-09 08:06:21.750 130 12558.60 83.42 54865.97 88888.00 2012-05-09 08:06:21.875 130 12558.60 83.42 54865.97 88888.00 2012-05-09 08:06:22.000 130 12558.60 83.42 54865.97 88888.00 2012-05-09 08:06:22.125 130 12558.62 83.42 54865.95 88888.00 2012-05-09 08:06:22.250 130 12558.60 83.40 54865.95 88888.00 2012-05-09 08:06:22.375 130 12558.67 83.40 54865.97 88888.00 2012-05-09 08:06:22.500 130 12558.70 83.42 54865.97 88888.00 2012-05-09 08:06:22.625 130 12558.70 83.45 54865.97 88888.00 2012-05-09 08:06:22.750 130 12558.70 83.47 54865.97 88888.00 2012-05-09 08:06:22.875 130 12558.77 83.50 54866.00 88888.00 2012-05-09 08:06:23.000 130 12558.83 83.47 54865.97 88888.00 2012-05-09 08:06:23.125 130 12558.83 83.45 54866.00 88888.00 2012-05-09 08:06:23.250 130 12558.83 83.42 54865.97 88888.00 2012-05-09 08:06:23.375 130 12558.85 83.45 54866.00 88888.00 2012-05-09 08:06:23.500 130 12558.83 83.45 54866.03 88888.00 2012-05-09 08:06:23.625 130 12558.88 83.42 54866.03 88888.00 2012-05-09 08:06:23.750 130 12558.90 83.45 54866.03 88888.00 2012-05-09 08:06:23.875 130 12558.95 83.50 54866.03 88888.00 2012-05-09 08:06:24.000 130 12558.95 83.53 54866.00 88888.00 2012-05-09 08:06:24.125 130 12559.00 83.47 54866.00 88888.00 2012-05-09 08:06:24.250 130 12559.00 83.47 54866.03 88888.00 2012-05-09 08:06:24.375 130 12559.08 83.50 54866.00 88888.00 2012-05-09 08:06:24.500 130 12559.10 83.47 54866.00 88888.00 2012-05-09 08:06:24.625 130 12559.05 83.47 54866.00 88888.00 2012-05-09 08:06:24.750 130 12559.10 83.47 54866.00 88888.00 2012-05-09 08:06:24.875 130 12559.15 83.50 54866.00 88888.00 2012-05-09 08:06:25.000 130 12559.17 83.50 54866.03 88888.00 2012-05-09 08:06:25.125 130 12559.15 83.50 54866.03 88888.00 2012-05-09 08:06:25.250 130 12559.12 83.55 54866.00 88888.00 2012-05-09 08:06:25.375 130 12559.15 83.55 54866.00 88888.00 2012-05-09 08:06:25.500 130 12559.12 83.50 54865.97 88888.00 2012-05-09 08:06:25.625 130 12559.15 83.55 54865.97 88888.00 2012-05-09 08:06:25.750 130 12559.23 83.55 54866.00 88888.00 2012-05-09 08:06:25.875 130 12559.23 83.55 54866.00 88888.00 2012-05-09 08:06:26.000 130 12559.25 83.53 54865.95 88888.00 2012-05-09 08:06:26.125 130 12559.27 83.50 54865.95 88888.00 2012-05-09 08:06:26.250 130 12559.30 83.50 54865.97 88888.00 2012-05-09 08:06:26.375 130 12559.35 83.53 54865.95 88888.00 2012-05-09 08:06:26.500 130 12559.35 83.55 54865.95 88888.00 2012-05-09 08:06:26.625 130 12559.33 83.55 54865.95 88888.00 2012-05-09 08:06:26.750 130 12559.35 83.53 54865.95 88888.00 2012-05-09 08:06:26.875 130 12559.38 83.50 54865.93 88888.00 2012-05-09 08:06:27.000 130 12559.40 83.50 54865.90 88888.00 2012-05-09 08:06:27.125 130 12559.45 83.55 54865.93 88888.00 2012-05-09 08:06:27.250 130 12559.50 83.53 54865.93 88888.00 2012-05-09 08:06:27.375 130 12559.60 83.55 54865.95 88888.00 2012-05-09 08:06:27.500 130 12559.58 83.55 54865.93 88888.00 2012-05-09 08:06:27.625 130 12559.62 83.58 54865.95 88888.00 2012-05-09 08:06:27.750 130 12559.58 83.55 54865.97 88888.00 2012-05-09 08:06:27.875 130 12559.60 83.55 54865.97 88888.00 2012-05-09 08:06:28.000 130 12559.65 83.58 54865.95 88888.00 2012-05-09 08:06:28.125 130 12559.62 83.58 54865.95 88888.00 2012-05-09 08:06:28.250 130 12559.67 83.55 54865.97 88888.00 2012-05-09 08:06:28.375 130 12559.67 83.58 54865.97 88888.00 2012-05-09 08:06:28.500 130 12559.67 83.55 54865.95 88888.00 2012-05-09 08:06:28.625 130 12559.65 83.55 54865.95 88888.00 2012-05-09 08:06:28.750 130 12559.70 83.60 54865.95 88888.00 2012-05-09 08:06:28.875 130 12559.73 83.62 54865.93 88888.00 2012-05-09 08:06:29.000 130 12559.73 83.60 54865.90 88888.00 2012-05-09 08:06:29.125 130 12559.80 83.58 54865.93 88888.00 2012-05-09 08:06:29.250 130 12559.85 83.58 54865.97 88888.00 2012-05-09 08:06:29.375 130 12559.90 83.58 54865.95 88888.00 2012-05-09 08:06:29.500 130 12559.88 83.58 54865.95 88888.00 2012-05-09 08:06:29.625 130 12559.85 83.60 54865.95 88888.00 2012-05-09 08:06:29.750 130 12559.90 83.60 54865.93 88888.00 2012-05-09 08:06:29.875 130 12559.92 83.62 54865.95 88888.00 2012-05-09 08:06:30.000 130 12559.90 83.60 54865.93 88888.00 2012-05-09 08:06:30.125 130 12559.98 83.62 54865.93 88888.00 2012-05-09 08:06:30.250 130 12560.02 83.62 54865.95 88888.00 2012-05-09 08:06:30.375 130 12560.10 83.65 54865.95 88888.00 2012-05-09 08:06:30.500 130 12560.10 83.65 54865.95 88888.00 2012-05-09 08:06:30.625 130 12560.15 83.62 54865.93 88888.00 2012-05-09 08:06:30.750 130 12560.23 83.65 54865.97 88888.00 2012-05-09 08:06:30.875 130 12560.27 83.67 54865.95 88888.00 2012-05-09 08:06:31.000 130 12560.27 83.62 54865.93 88888.00 2012-05-09 08:06:31.125 130 12560.25 83.65 54865.97 88888.00 2012-05-09 08:06:31.250 130 12560.27 83.67 54865.93 88888.00 2012-05-09 08:06:31.375 130 12560.25 83.65 54865.93 88888.00 2012-05-09 08:06:31.500 130 12560.27 83.62 54865.90 88888.00 2012-05-09 08:06:31.625 130 12560.33 83.65 54865.93 88888.00 2012-05-09 08:06:31.750 130 12560.35 83.67 54865.95 88888.00 2012-05-09 08:06:31.875 130 12560.42 83.67 54866.00 88888.00 2012-05-09 08:06:32.000 130 12560.45 83.70 54865.97 88888.00 2012-05-09 08:06:32.125 130 12560.48 83.67 54865.97 88888.00 2012-05-09 08:06:32.250 130 12560.45 83.65 54865.97 88888.00 2012-05-09 08:06:32.375 130 12560.50 83.65 54865.93 88888.00 2012-05-09 08:06:32.500 130 12560.60 83.62 54865.95 88888.00 2012-05-09 08:06:32.625 130 12560.62 83.62 54865.93 88888.00 2012-05-09 08:06:32.750 130 12560.55 83.65 54865.93 88888.00 2012-05-09 08:06:32.875 130 12560.58 83.67 54865.93 88888.00 2012-05-09 08:06:33.000 130 12560.62 83.70 54865.95 88888.00 2012-05-09 08:06:33.125 130 12560.67 83.67 54865.95 88888.00 2012-05-09 08:06:33.250 130 12560.62 83.62 54865.97 88888.00 2012-05-09 08:06:33.375 130 12560.62 83.65 54865.95 88888.00 2012-05-09 08:06:33.500 130 12560.62 83.70 54865.95 88888.00 2012-05-09 08:06:33.625 130 12560.65 83.70 54865.95 88888.00 2012-05-09 08:06:33.750 130 12560.67 83.67 54865.97 88888.00 2012-05-09 08:06:33.875 130 12560.73 83.65 54865.97 88888.00 2012-05-09 08:06:34.000 130 12560.75 83.65 54865.95 88888.00 2012-05-09 08:06:34.125 130 12560.73 83.62 54865.97 88888.00 2012-05-09 08:06:34.250 130 12560.73 83.62 54865.97 88888.00 2012-05-09 08:06:34.375 130 12560.75 83.62 54865.97 88888.00 2012-05-09 08:06:34.500 130 12560.75 83.62 54865.97 88888.00 2012-05-09 08:06:34.625 130 12560.77 83.60 54865.95 88888.00 2012-05-09 08:06:34.750 130 12560.80 83.60 54865.95 88888.00 2012-05-09 08:06:34.875 130 12560.77 83.62 54865.95 88888.00 2012-05-09 08:06:35.000 130 12560.80 83.62 54865.93 88888.00 2012-05-09 08:06:35.125 130 12560.80 83.62 54865.97 88888.00 2012-05-09 08:06:35.250 130 12560.80 83.58 54866.00 88888.00 2012-05-09 08:06:35.375 130 12560.83 83.58 54865.97 88888.00 2012-05-09 08:06:35.500 130 12560.85 83.58 54866.00 88888.00 2012-05-09 08:06:35.625 130 12560.85 83.58 54866.03 88888.00 2012-05-09 08:06:35.750 130 12560.92 83.60 54866.03 88888.00 2012-05-09 08:06:35.875 130 12561.00 83.58 54866.00 88888.00 2012-05-09 08:06:36.000 130 12561.02 83.55 54866.00 88888.00 2012-05-09 08:06:36.125 130 12561.05 83.53 54866.03 88888.00 2012-05-09 08:06:36.250 130 12561.05 83.53 54866.03 88888.00 2012-05-09 08:06:36.375 130 12561.08 83.53 54866.03 88888.00 2012-05-09 08:06:36.500 130 12561.12 83.50 54866.03 88888.00 2012-05-09 08:06:36.625 130 12561.15 83.53 54866.03 88888.00 2012-05-09 08:06:36.750 130 12561.08 83.53 54866.03 88888.00 2012-05-09 08:06:36.875 130 12561.00 83.50 54866.03 88888.00 2012-05-09 08:06:37.000 130 12561.00 83.50 54865.97 88888.00 2012-05-09 08:06:37.125 130 12561.05 83.47 54866.00 88888.00 2012-05-09 08:06:37.250 130 12561.08 83.50 54866.03 88888.00 2012-05-09 08:06:37.375 130 12561.10 83.53 54866.05 88888.00 2012-05-09 08:06:37.500 130 12561.05 83.47 54866.00 88888.00 2012-05-09 08:06:37.625 130 12561.05 83.42 54865.97 88888.00 2012-05-09 08:06:37.750 130 12561.08 83.42 54865.97 88888.00 2012-05-09 08:06:37.875 130 12561.08 83.45 54866.00 88888.00 2012-05-09 08:06:38.000 130 12561.17 83.47 54866.03 88888.00 2012-05-09 08:06:38.125 130 12561.20 83.45 54866.05 88888.00 2012-05-09 08:06:38.250 130 12561.20 83.47 54866.03 88888.00 2012-05-09 08:06:38.375 130 12561.25 83.47 54866.03 88888.00 2012-05-09 08:06:38.500 130 12561.27 83.45 54866.03 88888.00 2012-05-09 08:06:38.625 130 12561.27 83.42 54866.03 88888.00 2012-05-09 08:06:38.750 130 12561.30 83.42 54866.03 88888.00 2012-05-09 08:06:38.875 130 12561.35 83.42 54866.03 88888.00 2012-05-09 08:06:39.000 130 12561.35 83.42 54866.00 88888.00 2012-05-09 08:06:39.125 130 12561.40 83.42 54866.03 88888.00 2012-05-09 08:06:39.250 130 12561.35 83.40 54866.03 88888.00 2012-05-09 08:06:39.375 130 12561.38 83.40 54866.03 88888.00 2012-05-09 08:06:39.500 130 12561.35 83.38 54866.03 88888.00 2012-05-09 08:06:39.625 130 12561.40 83.38 54866.03 88888.00 2012-05-09 08:06:39.750 130 12561.42 83.40 54866.05 88888.00 2012-05-09 08:06:39.875 130 12561.42 83.40 54866.05 88888.00 2012-05-09 08:06:40.000 130 12561.48 83.40 54866.03 88888.00 2012-05-09 08:06:40.125 130 12561.50 83.38 54866.07 88888.00 2012-05-09 08:06:40.250 130 12561.45 83.35 54866.05 88888.00 2012-05-09 08:06:40.375 130 12561.50 83.38 54866.03 88888.00 2012-05-09 08:06:40.500 130 12561.52 83.38 54866.03 88888.00 2012-05-09 08:06:40.625 130 12561.62 83.38 54866.03 88888.00 2012-05-09 08:06:40.750 130 12561.67 83.38 54866.00 88888.00 2012-05-09 08:06:40.875 130 12561.67 83.40 54866.03 88888.00 2012-05-09 08:06:41.000 130 12561.65 83.40 54866.03 88888.00 2012-05-09 08:06:41.125 130 12561.65 83.38 54866.05 88888.00 2012-05-09 08:06:41.250 130 12561.67 83.35 54866.07 88888.00 2012-05-09 08:06:41.375 130 12561.70 83.35 54866.03 88888.00 2012-05-09 08:06:41.500 130 12561.75 83.33 54866.03 88888.00 2012-05-09 08:06:41.625 130 12561.83 83.38 54866.05 88888.00 2012-05-09 08:06:41.750 130 12561.85 83.35 54866.05 88888.00 2012-05-09 08:06:41.875 130 12561.85 83.30 54866.03 88888.00 2012-05-09 08:06:42.000 130 12561.88 83.30 54866.03 88888.00 2012-05-09 08:06:42.125 130 12561.88 83.33 54866.05 88888.00 2012-05-09 08:06:42.250 130 12561.85 83.35 54866.05 88888.00 2012-05-09 08:06:42.375 130 12561.95 83.38 54866.07 88888.00 2012-05-09 08:06:42.500 130 12562.00 83.38 54866.07 88888.00 2012-05-09 08:06:42.625 130 12562.00 83.38 54866.07 88888.00 2012-05-09 08:06:42.750 130 12561.98 83.35 54866.05 88888.00 2012-05-09 08:06:42.875 130 12561.98 83.33 54866.05 88888.00 2012-05-09 08:06:43.000 130 12561.98 83.30 54866.03 88888.00 2012-05-09 08:06:43.125 130 12561.95 83.35 54866.05 88888.00 2012-05-09 08:06:43.250 130 12561.92 83.35 54866.05 88888.00 2012-05-09 08:06:43.375 130 12562.02 83.33 54866.05 88888.00 2012-05-09 08:06:43.500 130 12562.05 83.33 54866.07 88888.00 2012-05-09 08:06:43.625 130 12562.08 83.35 54866.10 88888.00 2012-05-09 08:06:43.750 130 12562.08 83.38 54866.10 88888.00 2012-05-09 08:06:43.875 130 12562.12 83.35 54866.12 88888.00 2012-05-09 08:06:44.000 130 12562.15 83.30 54866.05 88888.00 2012-05-09 08:06:44.125 130 12562.17 83.30 54866.07 88888.00 2012-05-09 08:06:44.250 130 12562.23 83.28 54866.07 88888.00 2012-05-09 08:06:44.375 130 12562.30 83.30 54866.05 88888.00 2012-05-09 08:06:44.500 130 12562.23 83.35 54866.05 88888.00 2012-05-09 08:06:44.625 130 12562.20 83.33 54866.05 88888.00 2012-05-09 08:06:44.750 130 12562.20 83.28 54866.05 88888.00 2012-05-09 08:06:44.875 130 12562.23 83.28 54866.07 88888.00 2012-05-09 08:06:45.000 130 12562.20 83.30 54866.10 88888.00 2012-05-09 08:06:45.125 130 12562.27 83.30 54866.10 88888.00 2012-05-09 08:06:45.250 130 12562.27 83.30 54866.07 88888.00 2012-05-09 08:06:45.375 130 12562.33 83.30 54866.07 88888.00 2012-05-09 08:06:45.500 130 12562.38 83.30 54866.07 88888.00 2012-05-09 08:06:45.625 130 12562.38 83.30 54866.07 88888.00 2012-05-09 08:06:45.750 130 12562.35 83.28 54866.10 88888.00 2012-05-09 08:06:45.875 130 12562.38 83.28 54866.10 88888.00 2012-05-09 08:06:46.000 130 12562.40 83.28 54866.07 88888.00 2012-05-09 08:06:46.125 130 12562.40 83.28 54866.10 88888.00 2012-05-09 08:06:46.250 130 12562.40 83.25 54866.07 88888.00 2012-05-09 08:06:46.375 130 12562.42 83.25 54866.05 88888.00 2012-05-09 08:06:46.500 130 12562.48 83.25 54866.05 88888.00 2012-05-09 08:06:46.625 130 12562.50 83.28 54866.07 88888.00 2012-05-09 08:06:46.750 130 12562.50 83.25 54866.07 88888.00 2012-05-09 08:06:46.875 130 12562.48 83.22 54866.07 88888.00 2012-05-09 08:06:47.000 130 12562.48 83.25 54866.05 88888.00 2012-05-09 08:06:47.125 130 12562.50 83.22 54866.07 88888.00 2012-05-09 08:06:47.250 130 12562.52 83.17 54866.10 88888.00 2012-05-09 08:06:47.375 130 12562.58 83.17 54866.10 88888.00 2012-05-09 08:06:47.500 130 12562.65 83.25 54866.10 88888.00 2012-05-09 08:06:47.625 130 12562.65 83.22 54866.10 88888.00 2012-05-09 08:06:47.750 130 12562.65 83.22 54866.10 88888.00 2012-05-09 08:06:47.875 130 12562.65 83.20 54866.10 88888.00 2012-05-09 08:06:48.000 130 12562.65 83.22 54866.10 88888.00 2012-05-09 08:06:48.125 130 12562.67 83.22 54866.10 88888.00 2012-05-09 08:06:48.250 130 12562.73 83.22 54866.10 88888.00 2012-05-09 08:06:48.375 130 12562.75 83.25 54866.12 88888.00 2012-05-09 08:06:48.500 130 12562.67 83.22 54866.12 88888.00 2012-05-09 08:06:48.625 130 12562.62 83.20 54866.10 88888.00 2012-05-09 08:06:48.750 130 12562.65 83.20 54866.12 88888.00 2012-05-09 08:06:48.875 130 12562.67 83.20 54866.12 88888.00 2012-05-09 08:06:49.000 130 12562.67 83.17 54866.10 88888.00 2012-05-09 08:06:49.125 130 12562.70 83.17 54866.12 88888.00 2012-05-09 08:06:49.250 130 12562.75 83.20 54866.12 88888.00 2012-05-09 08:06:49.375 130 12562.80 83.22 54866.15 88888.00 2012-05-09 08:06:49.500 130 12562.83 83.20 54866.12 88888.00 2012-05-09 08:06:49.625 130 12562.85 83.20 54866.18 88888.00 2012-05-09 08:06:49.750 130 12562.85 83.15 54866.15 88888.00 2012-05-09 08:06:49.875 130 12562.83 83.10 54866.15 88888.00 2012-05-09 08:06:50.000 130 12562.83 83.10 54866.15 88888.00 2012-05-09 08:06:50.125 130 12562.85 83.15 54866.18 88888.00 2012-05-09 08:06:50.250 130 12562.83 83.12 54866.18 88888.00 2012-05-09 08:06:50.375 130 12562.88 83.12 54866.20 88888.00 2012-05-09 08:06:50.500 130 12562.90 83.10 54866.18 88888.00 2012-05-09 08:06:50.625 130 12563.00 83.08 54866.18 88888.00 2012-05-09 08:06:50.750 130 12562.98 83.10 54866.18 88888.00 2012-05-09 08:06:50.875 130 12562.88 83.12 54866.18 88888.00 2012-05-09 08:06:51.000 130 12562.83 83.10 54866.18 88888.00 2012-05-09 08:06:51.125 130 12562.88 83.12 54866.22 88888.00 2012-05-09 08:06:51.250 130 12562.92 83.08 54866.20 88888.00 2012-05-09 08:06:51.375 130 12562.95 83.05 54866.20 88888.00 2012-05-09 08:06:51.500 130 12562.98 83.05 54866.20 88888.00 2012-05-09 08:06:51.625 130 12563.02 83.03 54866.20 88888.00 2012-05-09 08:06:51.750 130 12563.00 83.00 54866.18 88888.00 2012-05-09 08:06:51.875 130 12563.05 83.00 54866.20 88888.00 2012-05-09 08:06:52.000 130 12563.05 82.97 54866.18 88888.00 2012-05-09 08:06:52.125 130 12563.05 83.00 54866.18 88888.00 2012-05-09 08:06:52.250 130 12563.02 83.03 54866.22 88888.00 2012-05-09 08:06:52.375 130 12563.00 83.03 54866.22 88888.00 2012-05-09 08:06:52.500 130 12562.98 82.95 54866.22 88888.00 2012-05-09 08:06:52.625 130 12562.98 82.95 54866.20 88888.00 2012-05-09 08:06:52.750 130 12562.98 82.95 54866.20 88888.00 2012-05-09 08:06:52.875 130 12563.02 82.95 54866.22 88888.00 2012-05-09 08:06:53.000 130 12563.08 82.92 54866.20 88888.00 2012-05-09 08:06:53.125 130 12563.08 82.90 54866.20 88888.00 2012-05-09 08:06:53.250 130 12563.08 82.90 54866.25 88888.00 2012-05-09 08:06:53.375 130 12563.12 82.92 54866.22 88888.00 2012-05-09 08:06:53.500 130 12563.12 82.90 54866.22 88888.00 2012-05-09 08:06:53.625 130 12563.12 82.90 54866.22 88888.00 2012-05-09 08:06:53.750 130 12563.10 82.90 54866.25 88888.00 2012-05-09 08:06:53.875 130 12563.10 82.92 54866.25 88888.00 2012-05-09 08:06:54.000 130 12563.15 82.88 54866.22 88888.00 2012-05-09 08:06:54.125 130 12563.20 82.90 54866.22 88888.00 2012-05-09 08:06:54.250 130 12563.23 82.88 54866.25 88888.00 2012-05-09 08:06:54.375 130 12563.27 82.85 54866.28 88888.00 2012-05-09 08:06:54.500 130 12563.27 82.83 54866.25 88888.00 2012-05-09 08:06:54.625 130 12563.30 82.83 54866.25 88888.00 2012-05-09 08:06:54.750 130 12563.33 82.83 54866.25 88888.00 2012-05-09 08:06:54.875 130 12563.35 82.85 54866.25 88888.00 2012-05-09 08:06:55.000 130 12563.35 82.85 54866.25 88888.00 2012-05-09 08:06:55.125 130 12563.35 82.85 54866.25 88888.00 2012-05-09 08:06:55.250 130 12563.35 82.83 54866.25 88888.00 2012-05-09 08:06:55.375 130 12563.42 82.83 54866.28 88888.00 2012-05-09 08:06:55.500 130 12563.40 82.83 54866.25 88888.00 2012-05-09 08:06:55.625 130 12563.40 82.80 54866.25 88888.00 2012-05-09 08:06:55.750 130 12563.42 82.75 54866.25 88888.00 2012-05-09 08:06:55.875 130 12563.45 82.78 54866.28 88888.00 2012-05-09 08:06:56.000 130 12563.48 82.78 54866.28 88888.00 2012-05-09 08:06:56.125 130 12563.58 82.80 54866.28 88888.00 2012-05-09 08:06:56.250 130 12563.55 82.83 54866.30 88888.00 2012-05-09 08:06:56.375 130 12563.55 82.83 54866.30 88888.00 2012-05-09 08:06:56.500 130 12563.58 82.78 54866.32 88888.00 2012-05-09 08:06:56.625 130 12563.58 82.75 54866.30 88888.00 2012-05-09 08:06:56.750 130 12563.60 82.72 54866.32 88888.00 2012-05-09 08:06:56.875 130 12563.52 82.70 54866.30 88888.00 2012-05-09 08:06:57.000 130 12563.48 82.67 54866.28 88888.00 2012-05-09 08:06:57.125 130 12563.52 82.67 54866.30 88888.00 2012-05-09 08:06:57.250 130 12563.52 82.67 54866.30 88888.00 2012-05-09 08:06:57.375 130 12563.52 82.75 54866.30 88888.00 2012-05-09 08:06:57.500 130 12563.50 82.75 54866.30 88888.00 2012-05-09 08:06:57.625 130 12563.52 82.75 54866.30 88888.00 2012-05-09 08:06:57.750 130 12563.58 82.70 54866.30 88888.00 2012-05-09 08:06:57.875 130 12563.67 82.70 54866.30 88888.00 2012-05-09 08:06:58.000 130 12563.65 82.67 54866.28 88888.00 2012-05-09 08:06:58.125 130 12563.62 82.72 54866.28 88888.00 2012-05-09 08:06:58.250 130 12563.65 82.65 54866.28 88888.00 2012-05-09 08:06:58.375 130 12563.70 82.65 54866.28 88888.00 2012-05-09 08:06:58.500 130 12563.70 82.70 54866.30 88888.00 2012-05-09 08:06:58.625 130 12563.73 82.67 54866.32 88888.00 2012-05-09 08:06:58.750 130 12563.80 82.65 54866.30 88888.00 2012-05-09 08:06:58.875 130 12563.85 82.65 54866.30 88888.00 2012-05-09 08:06:59.000 130 12563.85 82.67 54866.30 88888.00 2012-05-09 08:06:59.125 130 12563.80 82.72 54866.32 88888.00 2012-05-09 08:06:59.250 130 12563.77 82.70 54866.32 88888.00 2012-05-09 08:06:59.375 130 12563.75 82.65 54866.25 88888.00 2012-05-09 08:06:59.500 130 12563.75 82.65 54866.28 88888.00 2012-05-09 08:06:59.625 130 12563.85 82.67 54866.32 88888.00 2012-05-09 08:06:59.750 130 12563.98 82.70 54866.30 88888.00 2012-05-09 08:06:59.875 130 12564.00 82.65 54866.32 88888.00 2012-05-09 08:07:00.000 130 12563.98 82.60 54866.30 88888.00 2012-05-09 08:07:00.125 130 12564.02 82.58 54866.30 88888.00 2012-05-09 08:07:00.250 130 12563.98 82.58 54866.32 88888.00 2012-05-09 08:07:00.375 130 12564.00 82.60 54866.32 88888.00 2012-05-09 08:07:00.500 130 12564.00 82.60 54866.32 88888.00 2012-05-09 08:07:00.625 130 12564.00 82.55 54866.32 88888.00 2012-05-09 08:07:00.750 130 12564.02 82.58 54866.32 88888.00 2012-05-09 08:07:00.875 130 12564.05 82.55 54866.32 88888.00 2012-05-09 08:07:01.000 130 12564.02 82.58 54866.32 88888.00 2012-05-09 08:07:01.125 130 12564.02 82.53 54866.35 88888.00 2012-05-09 08:07:01.250 130 12564.02 82.50 54866.35 88888.00 2012-05-09 08:07:01.375 130 12564.08 82.50 54866.32 88888.00 2012-05-09 08:07:01.500 130 12564.08 82.50 54866.32 88888.00 2012-05-09 08:07:01.625 130 12564.10 82.47 54866.32 88888.00 2012-05-09 08:07:01.750 130 12564.10 82.45 54866.32 88888.00 2012-05-09 08:07:01.875 130 12564.12 82.45 54866.35 88888.00 2012-05-09 08:07:02.000 130 12564.08 82.45 54866.35 88888.00 2012-05-09 08:07:02.125 130 12564.10 82.50 54866.35 88888.00 2012-05-09 08:07:02.250 130 12564.15 82.42 54866.35 88888.00 2012-05-09 08:07:02.375 130 12564.12 82.42 54866.35 88888.00 2012-05-09 08:07:02.500 130 12564.17 82.42 54866.38 88888.00 2012-05-09 08:07:02.625 130 12564.17 82.42 54866.38 88888.00 2012-05-09 08:07:02.750 130 12564.12 82.40 54866.32 88888.00 2012-05-09 08:07:02.875 130 12564.12 82.40 54866.32 88888.00 2012-05-09 08:07:03.000 130 12564.20 82.42 54866.32 88888.00 2012-05-09 08:07:03.125 130 12564.25 82.42 54866.35 88888.00 2012-05-09 08:07:03.250 130 12564.25 82.40 54866.38 88888.00 2012-05-09 08:07:03.375 130 12564.27 82.38 54866.32 88888.00 2012-05-09 08:07:03.500 130 12564.27 82.35 54866.30 88888.00 2012-05-09 08:07:03.625 130 12564.27 82.38 54866.30 88888.00 2012-05-09 08:07:03.750 130 12564.27 82.38 54866.32 88888.00 2012-05-09 08:07:03.875 130 12564.35 82.38 54866.32 88888.00 2012-05-09 08:07:04.000 130 12564.40 82.33 54866.32 88888.00 2012-05-09 08:07:04.125 130 12564.40 82.30 54866.32 88888.00 2012-05-09 08:07:04.250 130 12564.38 82.30 54866.32 88888.00 2012-05-09 08:07:04.375 130 12564.42 82.30 54866.32 88888.00 2012-05-09 08:07:04.500 130 12564.45 82.30 54866.35 88888.00 2012-05-09 08:07:04.625 130 12564.42 82.30 54866.35 88888.00 2012-05-09 08:07:04.750 130 12564.42 82.28 54866.32 88888.00 2012-05-09 08:07:04.875 130 12564.48 82.28 54866.32 88888.00 2012-05-09 08:07:05.000 130 12564.52 82.28 54866.32 88888.00 2012-05-09 08:07:05.125 130 12564.52 82.25 54866.35 88888.00 2012-05-09 08:07:05.250 130 12564.48 82.22 54866.32 88888.00 2012-05-09 08:07:05.375 130 12564.50 82.22 54866.32 88888.00 2012-05-09 08:07:05.500 130 12564.50 82.25 54866.32 88888.00 2012-05-09 08:07:05.625 130 12564.52 82.22 54866.32 88888.00 2012-05-09 08:07:05.750 130 12564.52 82.25 54866.35 88888.00 2012-05-09 08:07:05.875 130 12564.52 82.22 54866.32 88888.00 2012-05-09 08:07:06.000 130 12564.50 82.20 54866.30 88888.00 2012-05-09 08:07:06.125 130 12564.52 82.20 54866.32 88888.00 2012-05-09 08:07:06.250 130 12564.58 82.17 54866.32 88888.00 2012-05-09 08:07:06.375 130 12564.60 82.17 54866.32 88888.00 2012-05-09 08:07:06.500 130 12564.58 82.17 54866.32 88888.00 2012-05-09 08:07:06.625 130 12564.60 82.15 54866.30 88888.00 2012-05-09 08:07:06.750 130 12564.65 82.17 54866.30 88888.00 2012-05-09 08:07:06.875 130 12564.62 82.20 54866.32 88888.00 2012-05-09 08:07:07.000 130 12564.58 82.17 54866.32 88888.00 2012-05-09 08:07:07.125 130 12564.60 82.12 54866.32 88888.00 2012-05-09 08:07:07.250 130 12564.67 82.08 54866.30 88888.00 2012-05-09 08:07:07.375 130 12564.75 82.10 54866.30 88888.00 2012-05-09 08:07:07.500 130 12564.70 82.10 54866.32 88888.00 2012-05-09 08:07:07.625 130 12564.77 82.08 54866.32 88888.00 2012-05-09 08:07:07.750 130 12564.77 82.08 54866.32 88888.00 2012-05-09 08:07:07.875 130 12564.70 82.03 54866.35 88888.00 2012-05-09 08:07:08.000 130 12564.70 82.05 54866.35 88888.00 2012-05-09 08:07:08.125 130 12564.73 82.08 54866.35 88888.00 2012-05-09 08:07:08.250 130 12564.75 82.03 54866.32 88888.00 2012-05-09 08:07:08.375 130 12564.85 82.05 54866.35 88888.00 2012-05-09 08:07:08.500 130 12564.88 82.05 54866.35 88888.00 2012-05-09 08:07:08.625 130 12564.85 82.00 54866.35 88888.00 2012-05-09 08:07:08.750 130 12564.83 81.97 54866.35 88888.00 2012-05-09 08:07:08.875 130 12564.88 81.92 54866.35 88888.00 2012-05-09 08:07:09.000 130 12564.90 81.92 54866.32 88888.00 2012-05-09 08:07:09.125 130 12564.85 81.97 54866.35 88888.00 2012-05-09 08:07:09.250 130 12564.80 81.92 54866.35 88888.00 2012-05-09 08:07:09.375 130 12564.80 81.95 54866.35 88888.00 2012-05-09 08:07:09.500 130 12564.85 81.92 54866.38 88888.00 2012-05-09 08:07:09.625 130 12564.83 81.90 54866.35 88888.00 2012-05-09 08:07:09.750 130 12564.80 81.92 54866.35 88888.00 2012-05-09 08:07:09.875 130 12564.85 81.92 54866.35 88888.00 2012-05-09 08:07:10.000 130 12564.88 81.90 54866.35 88888.00 2012-05-09 08:07:10.125 130 12564.90 81.88 54866.38 88888.00 2012-05-09 08:07:10.250 130 12564.85 81.88 54866.40 88888.00 2012-05-09 08:07:10.375 130 12564.83 81.88 54866.38 88888.00 2012-05-09 08:07:10.500 130 12564.80 81.85 54866.38 88888.00 2012-05-09 08:07:10.625 130 12564.88 81.83 54866.38 88888.00 2012-05-09 08:07:10.750 130 12564.90 81.83 54866.38 88888.00 2012-05-09 08:07:10.875 130 12564.90 81.85 54866.35 88888.00 2012-05-09 08:07:11.000 130 12564.92 81.85 54866.38 88888.00 2012-05-09 08:07:11.125 130 12565.00 81.80 54866.38 88888.00 2012-05-09 08:07:11.250 130 12565.00 81.78 54866.38 88888.00 2012-05-09 08:07:11.375 130 12564.98 81.78 54866.35 88888.00 2012-05-09 08:07:11.500 130 12564.98 81.78 54866.35 88888.00 2012-05-09 08:07:11.625 130 12564.98 81.72 54866.32 88888.00 2012-05-09 08:07:11.750 130 12564.95 81.70 54866.35 88888.00 2012-05-09 08:07:11.875 130 12564.98 81.70 54866.35 88888.00 2012-05-09 08:07:12.000 130 12565.00 81.67 54866.38 88888.00 2012-05-09 08:07:12.125 130 12565.02 81.70 54866.38 88888.00 2012-05-09 08:07:12.250 130 12565.02 81.67 54866.38 88888.00 2012-05-09 08:07:12.375 130 12565.05 81.70 54866.38 88888.00 2012-05-09 08:07:12.500 130 12565.08 81.70 54866.35 88888.00 2012-05-09 08:07:12.625 130 12565.05 81.67 54866.35 88888.00 2012-05-09 08:07:12.750 130 12565.08 81.65 54866.35 88888.00 2012-05-09 08:07:12.875 130 12565.02 81.65 54866.35 88888.00 2012-05-09 08:07:13.000 130 12564.98 81.65 54866.32 88888.00 2012-05-09 08:07:13.125 130 12565.02 81.62 54866.35 88888.00 2012-05-09 08:07:13.250 130 12565.08 81.62 54866.35 88888.00 2012-05-09 08:07:13.375 130 12565.12 81.62 54866.35 88888.00 2012-05-09 08:07:13.500 130 12565.10 81.62 54866.35 88888.00 2012-05-09 08:07:13.625 130 12565.10 81.62 54866.38 88888.00 2012-05-09 08:07:13.750 130 12565.08 81.60 54866.38 88888.00 2012-05-09 08:07:13.875 130 12565.05 81.60 54866.35 88888.00 2012-05-09 08:07:14.000 130 12565.10 81.60 54866.32 88888.00 2012-05-09 08:07:14.125 130 12565.10 81.62 54866.32 88888.00 2012-05-09 08:07:14.250 130 12565.08 81.60 54866.35 88888.00 2012-05-09 08:07:14.375 130 12565.08 81.60 54866.35 88888.00 2012-05-09 08:07:14.500 130 12565.08 81.60 54866.32 88888.00 2012-05-09 08:07:14.625 130 12565.10 81.58 54866.38 88888.00 2012-05-09 08:07:14.750 130 12565.15 81.60 54866.35 88888.00 2012-05-09 08:07:14.875 130 12565.17 81.58 54866.35 88888.00 2012-05-09 08:07:15.000 130 12565.17 81.55 54866.35 88888.00 2012-05-09 08:07:15.125 130 12565.15 81.58 54866.35 88888.00 2012-05-09 08:07:15.250 130 12565.12 81.58 54866.35 88888.00 2012-05-09 08:07:15.375 130 12565.17 81.58 54866.32 88888.00 2012-05-09 08:07:15.500 130 12565.20 81.55 54866.35 88888.00 2012-05-09 08:07:15.625 130 12565.15 81.50 54866.35 88888.00 2012-05-09 08:07:15.750 130 12565.17 81.50 54866.35 88888.00 2012-05-09 08:07:15.875 130 12565.15 81.50 54866.35 88888.00 2012-05-09 08:07:16.000 130 12565.15 81.50 54866.38 88888.00 2012-05-09 08:07:16.125 130 12565.23 81.50 54866.40 88888.00 2012-05-09 08:07:16.250 130 12565.23 81.45 54866.35 88888.00 2012-05-09 08:07:16.375 130 12565.25 81.42 54866.35 88888.00 2012-05-09 08:07:16.500 130 12565.25 81.45 54866.38 88888.00 2012-05-09 08:07:16.625 130 12565.27 81.45 54866.40 88888.00 2012-05-09 08:07:16.750 130 12565.33 81.42 54866.38 88888.00 2012-05-09 08:07:16.875 130 12565.25 81.35 54866.38 88888.00 2012-05-09 08:07:17.000 130 12565.20 81.38 54866.32 88888.00 2012-05-09 08:07:17.125 130 12565.17 81.38 54866.38 88888.00 2012-05-09 08:07:17.250 130 12565.17 81.35 54866.40 88888.00 2012-05-09 08:07:17.375 130 12565.25 81.33 54866.35 88888.00 2012-05-09 08:07:17.500 130 12565.25 81.30 54866.32 88888.00 2012-05-09 08:07:17.625 130 12565.20 81.33 54866.35 88888.00 2012-05-09 08:07:17.750 130 12565.20 81.33 54866.38 88888.00 2012-05-09 08:07:17.875 130 12565.25 81.28 54866.38 88888.00 2012-05-09 08:07:18.000 130 12565.27 81.28 54866.35 88888.00 2012-05-09 08:07:18.125 130 12565.30 81.25 54866.38 88888.00 2012-05-09 08:07:18.250 130 12565.27 81.25 54866.38 88888.00 2012-05-09 08:07:18.375 130 12565.30 81.22 54866.35 88888.00 2012-05-09 08:07:18.500 130 12565.33 81.17 54866.35 88888.00 2012-05-09 08:07:18.625 130 12565.38 81.15 54866.38 88888.00 2012-05-09 08:07:18.750 130 12565.33 81.22 54866.38 88888.00 2012-05-09 08:07:18.875 130 12565.27 81.20 54866.38 88888.00 2012-05-09 08:07:19.000 130 12565.23 81.17 54866.35 88888.00 2012-05-09 08:07:19.125 130 12565.27 81.15 54866.38 88888.00 2012-05-09 08:07:19.250 130 12565.30 81.17 54866.38 88888.00 2012-05-09 08:07:19.375 130 12565.33 81.20 54866.40 88888.00 2012-05-09 08:07:19.500 130 12565.33 81.17 54866.38 88888.00 2012-05-09 08:07:19.625 130 12565.35 81.10 54866.35 88888.00 2012-05-09 08:07:19.750 130 12565.40 81.10 54866.35 88888.00 2012-05-09 08:07:19.875 130 12565.45 81.10 54866.38 88888.00 2012-05-09 08:07:20.000 130 12565.45 81.08 54866.40 88888.00 2012-05-09 08:07:20.125 130 12565.40 81.05 54866.40 88888.00 2012-05-09 08:07:20.250 130 12565.40 81.03 54866.38 88888.00 2012-05-09 08:07:20.375 130 12565.35 81.05 54866.35 88888.00 2012-05-09 08:07:20.500 130 12565.27 81.05 54866.38 88888.00 2012-05-09 08:07:20.625 130 12565.30 81.00 54866.40 88888.00 2012-05-09 08:07:20.750 130 12565.33 80.97 54866.35 88888.00 2012-05-09 08:07:20.875 130 12565.30 80.97 54866.35 88888.00 2012-05-09 08:07:21.000 130 12565.33 80.97 54866.35 88888.00 2012-05-09 08:07:21.125 130 12565.38 80.95 54866.38 88888.00 2012-05-09 08:07:21.250 130 12565.38 80.92 54866.40 88888.00 2012-05-09 08:07:21.375 130 12565.40 80.95 54866.40 88888.00 2012-05-09 08:07:21.500 130 12565.40 80.92 54866.40 88888.00 2012-05-09 08:07:21.625 130 12565.38 80.90 54866.40 88888.00 2012-05-09 08:07:21.750 130 12565.35 80.88 54866.40 88888.00 2012-05-09 08:07:21.875 130 12565.33 80.88 54866.43 88888.00 2012-05-09 08:07:22.000 130 12565.35 80.85 54866.40 88888.00 2012-05-09 08:07:22.125 130 12565.38 80.85 54866.43 88888.00 2012-05-09 08:07:22.250 130 12565.35 80.88 54866.43 88888.00 2012-05-09 08:07:22.375 130 12565.30 80.85 54866.40 88888.00 2012-05-09 08:07:22.500 130 12565.30 80.83 54866.40 88888.00 2012-05-09 08:07:22.625 130 12565.40 80.83 54866.43 88888.00 2012-05-09 08:07:22.750 130 12565.38 80.80 54866.40 88888.00 2012-05-09 08:07:22.875 130 12565.33 80.80 54866.43 88888.00 2012-05-09 08:07:23.000 130 12565.38 80.80 54866.40 88888.00 2012-05-09 08:07:23.125 130 12565.42 80.80 54866.43 88888.00 2012-05-09 08:07:23.250 130 12565.40 80.78 54866.45 88888.00 2012-05-09 08:07:23.375 130 12565.40 80.80 54866.45 88888.00 2012-05-09 08:07:23.500 130 12565.48 80.75 54866.43 88888.00 2012-05-09 08:07:23.625 130 12565.50 80.78 54866.40 88888.00 2012-05-09 08:07:23.750 130 12565.48 80.75 54866.40 88888.00 2012-05-09 08:07:23.875 130 12565.42 80.72 54866.40 88888.00 2012-05-09 08:07:24.000 130 12565.40 80.72 54866.40 88888.00 2012-05-09 08:07:24.125 130 12565.42 80.72 54866.43 88888.00 2012-05-09 08:07:24.250 130 12565.48 80.65 54866.40 88888.00 2012-05-09 08:07:24.375 130 12565.50 80.65 54866.40 88888.00 2012-05-09 08:07:24.500 130 12565.45 80.65 54866.40 88888.00 2012-05-09 08:07:24.625 130 12565.40 80.67 54866.43 88888.00 2012-05-09 08:07:24.750 130 12565.38 80.65 54866.43 88888.00 2012-05-09 08:07:24.875 130 12565.48 80.62 54866.43 88888.00 2012-05-09 08:07:25.000 130 12565.50 80.60 54866.40 88888.00 2012-05-09 08:07:25.125 130 12565.50 80.60 54866.40 88888.00 2012-05-09 08:07:25.250 130 12565.48 80.60 54866.43 88888.00 2012-05-09 08:07:25.375 130 12565.50 80.60 54866.43 88888.00 2012-05-09 08:07:25.500 130 12565.52 80.58 54866.43 88888.00 2012-05-09 08:07:25.625 130 12565.52 80.55 54866.40 88888.00 2012-05-09 08:07:25.750 130 12565.52 80.55 54866.43 88888.00 2012-05-09 08:07:25.875 130 12565.52 80.53 54866.40 88888.00 2012-05-09 08:07:26.000 130 12565.58 80.53 54866.40 88888.00 2012-05-09 08:07:26.125 130 12565.55 80.50 54866.45 88888.00 2012-05-09 08:07:26.250 130 12565.48 80.55 54866.45 88888.00 2012-05-09 08:07:26.375 130 12565.52 80.55 54866.45 88888.00 2012-05-09 08:07:26.500 130 12565.52 80.47 54866.43 88888.00 2012-05-09 08:07:26.625 130 12565.55 80.50 54866.43 88888.00 2012-05-09 08:07:26.750 130 12565.55 80.45 54866.45 88888.00 2012-05-09 08:07:26.875 130 12565.55 80.50 54866.43 88888.00 2012-05-09 08:07:27.000 130 12565.52 80.45 54866.43 88888.00 2012-05-09 08:07:27.125 130 12565.55 80.45 54866.43 88888.00 2012-05-09 08:07:27.250 130 12565.55 80.45 54866.40 88888.00 2012-05-09 08:07:27.375 130 12565.58 80.47 54866.43 88888.00 2012-05-09 08:07:27.500 130 12565.55 80.47 54866.43 88888.00 2012-05-09 08:07:27.625 130 12565.50 80.42 54866.43 88888.00 2012-05-09 08:07:27.750 130 12565.42 80.40 54866.43 88888.00 2012-05-09 08:07:27.875 130 12565.45 80.38 54866.43 88888.00 2012-05-09 08:07:28.000 130 12565.52 80.40 54866.45 88888.00 2012-05-09 08:07:28.125 130 12565.55 80.42 54866.47 88888.00 2012-05-09 08:07:28.250 130 12565.55 80.40 54866.47 88888.00 2012-05-09 08:07:28.375 130 12565.60 80.35 54866.45 88888.00 2012-05-09 08:07:28.500 130 12565.60 80.33 54866.47 88888.00 2012-05-09 08:07:28.625 130 12565.58 80.30 54866.47 88888.00 2012-05-09 08:07:28.750 130 12565.58 80.30 54866.45 88888.00 2012-05-09 08:07:28.875 130 12565.58 80.25 54866.45 88888.00 2012-05-09 08:07:29.000 130 12565.55 80.22 54866.45 88888.00 2012-05-09 08:07:29.125 130 12565.58 80.28 54866.47 88888.00 2012-05-09 08:07:29.250 130 12565.50 80.22 54866.50 88888.00 2012-05-09 08:07:29.375 130 12565.50 80.22 54866.47 88888.00 2012-05-09 08:07:29.500 130 12565.55 80.22 54866.50 88888.00 2012-05-09 08:07:29.625 130 12565.55 80.25 54866.53 88888.00 2012-05-09 08:07:29.750 130 12565.50 80.22 54866.47 88888.00 2012-05-09 08:07:29.875 130 12565.48 80.20 54866.50 88888.00 2012-05-09 08:07:30.000 130 12565.52 80.15 54866.50 88888.00 2012-05-09 08:07:30.125 130 12565.58 80.12 54866.50 88888.00 2012-05-09 08:07:30.250 130 12565.60 80.15 54866.50 88888.00 2012-05-09 08:07:30.375 130 12565.60 80.15 54866.50 88888.00 2012-05-09 08:07:30.500 130 12565.60 80.15 54866.47 88888.00 2012-05-09 08:07:30.625 130 12565.60 80.15 54866.47 88888.00 2012-05-09 08:07:30.750 130 12565.60 80.15 54866.45 88888.00 2012-05-09 08:07:30.875 130 12565.55 80.10 54866.45 88888.00 2012-05-09 08:07:31.000 130 12565.50 80.08 54866.47 88888.00 2012-05-09 08:07:31.125 130 12565.58 80.08 54866.50 88888.00 2012-05-09 08:07:31.250 130 12565.60 80.05 54866.47 88888.00 2012-05-09 08:07:31.375 130 12565.58 80.05 54866.47 88888.00 2012-05-09 08:07:31.500 130 12565.52 80.03 54866.45 88888.00 2012-05-09 08:07:31.625 130 12565.55 80.03 54866.47 88888.00 2012-05-09 08:07:31.750 130 12565.55 80.03 54866.45 88888.00 2012-05-09 08:07:31.875 130 12565.55 80.03 54866.47 88888.00 2012-05-09 08:07:32.000 130 12565.55 80.03 54866.50 88888.00 2012-05-09 08:07:32.125 130 12565.55 80.00 54866.50 88888.00 2012-05-09 08:07:32.250 130 12565.48 79.97 54866.50 88888.00 2012-05-09 08:07:32.375 130 12565.52 79.95 54866.50 88888.00 2012-05-09 08:07:32.500 130 12565.58 79.92 54866.50 88888.00 2012-05-09 08:07:32.625 130 12565.58 79.92 54866.50 88888.00 2012-05-09 08:07:32.750 130 12565.55 79.92 54866.50 88888.00 2012-05-09 08:07:32.875 130 12565.55 79.95 54866.50 88888.00 2012-05-09 08:07:33.000 130 12565.52 79.92 54866.45 88888.00 2012-05-09 08:07:33.125 130 12565.52 79.88 54866.47 88888.00 2012-05-09 08:07:33.250 130 12565.55 79.88 54866.47 88888.00 2012-05-09 08:07:33.375 130 12565.62 79.92 54866.47 88888.00 2012-05-09 08:07:33.500 130 12565.62 79.90 54866.45 88888.00 2012-05-09 08:07:33.625 130 12565.58 79.88 54866.45 88888.00 2012-05-09 08:07:33.750 130 12565.62 79.85 54866.45 88888.00 2012-05-09 08:07:33.875 130 12565.70 79.85 54866.45 88888.00 2012-05-09 08:07:34.000 130 12565.75 79.85 54866.43 88888.00 2012-05-09 08:07:34.125 130 12565.73 79.85 54866.45 88888.00 2012-05-09 08:07:34.250 130 12565.62 79.80 54866.45 88888.00 2012-05-09 08:07:34.375 130 12565.60 79.83 54866.43 88888.00 2012-05-09 08:07:34.500 130 12565.60 79.80 54866.43 88888.00 2012-05-09 08:07:34.625 130 12565.60 79.80 54866.43 88888.00 2012-05-09 08:07:34.750 130 12565.58 79.83 54866.45 88888.00 2012-05-09 08:07:34.875 130 12565.60 79.83 54866.47 88888.00 2012-05-09 08:07:35.000 130 12565.65 79.78 54866.45 88888.00 2012-05-09 08:07:35.125 130 12565.70 79.78 54866.43 88888.00 2012-05-09 08:07:35.250 130 12565.67 79.72 54866.43 88888.00 2012-05-09 08:07:35.375 130 12565.67 79.72 54866.43 88888.00 2012-05-09 08:07:35.500 130 12565.73 79.72 54866.40 88888.00 2012-05-09 08:07:35.625 130 12565.73 79.75 54866.45 88888.00 2012-05-09 08:07:35.750 130 12565.73 79.75 54866.45 88888.00 2012-05-09 08:07:35.875 130 12565.70 79.75 54866.43 88888.00 2012-05-09 08:07:36.000 130 12565.73 79.75 54866.43 88888.00 2012-05-09 08:07:36.125 130 12565.80 79.72 54866.43 88888.00 2012-05-09 08:07:36.250 130 12565.73 79.67 54866.40 88888.00 2012-05-09 08:07:36.375 130 12565.67 79.67 54866.43 88888.00 2012-05-09 08:07:36.500 130 12565.67 79.67 54866.43 88888.00 2012-05-09 08:07:36.625 130 12565.67 79.70 54866.45 88888.00 2012-05-09 08:07:36.750 130 12565.70 79.70 54866.47 88888.00 2012-05-09 08:07:36.875 130 12565.70 79.70 54866.43 88888.00 2012-05-09 08:07:37.000 130 12565.73 79.67 54866.43 88888.00 2012-05-09 08:07:37.125 130 12565.75 79.70 54866.43 88888.00 2012-05-09 08:07:37.250 130 12565.70 79.70 54866.40 88888.00 2012-05-09 08:07:37.375 130 12565.73 79.67 54866.40 88888.00 2012-05-09 08:07:37.500 130 12565.73 79.65 54866.38 88888.00 2012-05-09 08:07:37.625 130 12565.67 79.67 54866.40 88888.00 2012-05-09 08:07:37.750 130 12565.75 79.65 54866.40 88888.00 2012-05-09 08:07:37.875 130 12565.75 79.67 54866.40 88888.00 2012-05-09 08:07:38.000 130 12565.70 79.65 54866.40 88888.00 2012-05-09 08:07:38.125 130 12565.75 79.67 54866.40 88888.00 2012-05-09 08:07:38.250 130 12565.75 79.65 54866.40 88888.00 2012-05-09 08:07:38.375 130 12565.75 79.62 54866.40 88888.00 2012-05-09 08:07:38.500 130 12565.77 79.60 54866.35 88888.00 2012-05-09 08:07:38.625 130 12565.75 79.60 54866.38 88888.00 2012-05-09 08:07:38.750 130 12565.73 79.60 54866.35 88888.00 2012-05-09 08:07:38.875 130 12565.70 79.60 54866.38 88888.00 2012-05-09 08:07:39.000 130 12565.70 79.55 54866.38 88888.00 2012-05-09 08:07:39.125 130 12565.75 79.53 54866.35 88888.00 2012-05-09 08:07:39.250 130 12565.77 79.55 54866.35 88888.00 2012-05-09 08:07:39.375 130 12565.80 79.58 54866.38 88888.00 2012-05-09 08:07:39.500 130 12565.77 79.60 54866.35 88888.00 2012-05-09 08:07:39.625 130 12565.77 79.58 54866.35 88888.00 2012-05-09 08:07:39.750 130 12565.77 79.55 54866.35 88888.00 2012-05-09 08:07:39.875 130 12565.77 79.53 54866.35 88888.00 2012-05-09 08:07:40.000 130 12565.73 79.50 54866.32 88888.00 2012-05-09 08:07:40.125 130 12565.77 79.53 54866.35 88888.00 2012-05-09 08:07:40.250 130 12565.83 79.47 54866.38 88888.00 2012-05-09 08:07:40.375 130 12565.88 79.53 54866.35 88888.00 2012-05-09 08:07:40.500 130 12565.95 79.50 54866.32 88888.00 2012-05-09 08:07:40.625 130 12565.95 79.50 54866.32 88888.00 2012-05-09 08:07:40.750 130 12565.92 79.47 54866.32 88888.00 2012-05-09 08:07:40.875 130 12565.92 79.47 54866.38 88888.00 2012-05-09 08:07:41.000 130 12566.00 79.42 54866.35 88888.00 2012-05-09 08:07:41.125 130 12565.98 79.42 54866.32 88888.00 2012-05-09 08:07:41.250 130 12565.90 79.42 54866.35 88888.00 2012-05-09 08:07:41.375 130 12565.92 79.45 54866.35 88888.00 2012-05-09 08:07:41.500 130 12565.98 79.42 54866.38 88888.00 2012-05-09 08:07:41.625 130 12566.00 79.38 54866.35 88888.00 2012-05-09 08:07:41.750 130 12566.02 79.38 54866.32 88888.00 2012-05-09 08:07:41.875 130 12565.98 79.40 54866.30 88888.00 2012-05-09 08:07:42.000 130 12566.05 79.38 54866.32 88888.00 2012-05-09 08:07:42.125 130 12566.05 79.40 54866.32 88888.00 2012-05-09 08:07:42.250 130 12565.98 79.33 54866.30 88888.00 2012-05-09 08:07:42.375 130 12565.95 79.33 54866.32 88888.00 2012-05-09 08:07:42.500 130 12565.95 79.35 54866.32 88888.00 2012-05-09 08:07:42.625 130 12566.00 79.35 54866.32 88888.00 2012-05-09 08:07:42.750 130 12566.05 79.33 54866.32 88888.00 2012-05-09 08:07:42.875 130 12566.02 79.30 54866.32 88888.00 2012-05-09 08:07:43.000 130 12566.02 79.30 54866.32 88888.00 2012-05-09 08:07:43.125 130 12566.00 79.30 54866.35 88888.00 2012-05-09 08:07:43.250 130 12565.98 79.25 54866.32 88888.00 2012-05-09 08:07:43.375 130 12566.00 79.28 54866.32 88888.00 2012-05-09 08:07:43.500 130 12566.02 79.28 54866.30 88888.00 2012-05-09 08:07:43.625 130 12566.05 79.28 54866.30 88888.00 2012-05-09 08:07:43.750 130 12566.02 79.28 54866.32 88888.00 2012-05-09 08:07:43.875 130 12566.02 79.28 54866.32 88888.00 2012-05-09 08:07:44.000 130 12566.05 79.28 54866.30 88888.00 2012-05-09 08:07:44.125 130 12566.05 79.25 54866.28 88888.00 2012-05-09 08:07:44.250 130 12565.98 79.25 54866.28 88888.00 2012-05-09 08:07:44.375 130 12566.05 79.22 54866.30 88888.00 2012-05-09 08:07:44.500 130 12566.10 79.20 54866.28 88888.00 2012-05-09 08:07:44.625 130 12566.23 79.22 54866.25 88888.00 2012-05-09 08:07:44.750 130 12566.25 79.22 54866.25 88888.00 2012-05-09 08:07:44.875 130 12566.20 79.20 54866.25 88888.00 2012-05-09 08:07:45.000 130 12566.15 79.17 54866.22 88888.00 2012-05-09 08:07:45.125 130 12566.10 79.17 54866.22 88888.00 2012-05-09 08:07:45.250 130 12566.12 79.17 54866.22 88888.00 2012-05-09 08:07:45.375 130 12566.23 79.20 54866.22 88888.00 2012-05-09 08:07:45.500 130 12566.25 79.17 54866.22 88888.00 2012-05-09 08:07:45.625 130 12566.20 79.17 54866.22 88888.00 2012-05-09 08:07:45.750 130 12566.15 79.17 54866.22 88888.00 2012-05-09 08:07:45.875 130 12566.12 79.20 54866.22 88888.00 2012-05-09 08:07:46.000 130 12566.20 79.17 54866.22 88888.00 2012-05-09 08:07:46.125 130 12566.27 79.17 54866.22 88888.00 2012-05-09 08:07:46.250 130 12566.25 79.15 54866.20 88888.00 2012-05-09 08:07:46.375 130 12566.25 79.15 54866.20 88888.00 2012-05-09 08:07:46.500 130 12566.20 79.15 54866.20 88888.00 2012-05-09 08:07:46.625 130 12566.17 79.12 54866.22 88888.00 2012-05-09 08:07:46.750 130 12566.20 79.10 54866.20 88888.00 2012-05-09 08:07:46.875 130 12566.20 79.12 54866.20 88888.00 2012-05-09 08:07:47.000 130 12566.17 79.10 54866.18 88888.00 2012-05-09 08:07:47.125 130 12566.20 79.10 54866.20 88888.00 2012-05-09 08:07:47.250 130 12566.25 79.10 54866.20 88888.00 2012-05-09 08:07:47.375 130 12566.27 79.12 54866.20 88888.00 2012-05-09 08:07:47.500 130 12566.25 79.10 54866.18 88888.00 2012-05-09 08:07:47.625 130 12566.30 79.08 54866.18 88888.00 2012-05-09 08:07:47.750 130 12566.33 79.08 54866.18 88888.00 2012-05-09 08:07:47.875 130 12566.30 79.10 54866.15 88888.00 2012-05-09 08:07:48.000 130 12566.27 79.10 54866.15 88888.00 2012-05-09 08:07:48.125 130 12566.27 79.08 54866.15 88888.00 2012-05-09 08:07:48.250 130 12566.27 79.05 54866.12 88888.00 2012-05-09 08:07:48.375 130 12566.27 79.05 54866.12 88888.00 2012-05-09 08:07:48.500 130 12566.20 79.05 54866.10 88888.00 2012-05-09 08:07:48.625 130 12566.25 79.08 54866.10 88888.00 2012-05-09 08:07:48.750 130 12566.25 79.03 54866.07 88888.00 2012-05-09 08:07:48.875 130 12566.27 79.00 54866.10 88888.00 2012-05-09 08:07:49.000 130 12566.30 79.00 54866.10 88888.00 2012-05-09 08:07:49.125 130 12566.33 79.03 54866.12 88888.00 2012-05-09 08:07:49.250 130 12566.30 79.00 54866.10 88888.00 2012-05-09 08:07:49.375 130 12566.35 79.00 54866.10 88888.00 2012-05-09 08:07:49.500 130 12566.38 79.00 54866.12 88888.00 2012-05-09 08:07:49.625 130 12566.40 79.03 54866.12 88888.00 2012-05-09 08:07:49.750 130 12566.38 79.05 54866.12 88888.00 2012-05-09 08:07:49.875 130 12566.40 79.00 54866.12 88888.00 2012-05-09 08:07:50.000 130 12566.40 78.97 54866.07 88888.00 2012-05-09 08:07:50.125 130 12566.45 79.03 54866.10 88888.00 2012-05-09 08:07:50.250 130 12566.45 78.95 54866.05 88888.00 2012-05-09 08:07:50.375 130 12566.50 78.95 54866.03 88888.00 2012-05-09 08:07:50.500 130 12566.48 78.95 54866.07 88888.00 2012-05-09 08:07:50.625 130 12566.45 78.97 54866.05 88888.00 2012-05-09 08:07:50.750 130 12566.45 79.00 54866.10 88888.00 2012-05-09 08:07:50.875 130 12566.45 79.00 54866.12 88888.00 2012-05-09 08:07:51.000 130 12566.45 78.92 54866.10 88888.00 2012-05-09 08:07:51.125 130 12566.45 78.90 54866.05 88888.00 2012-05-09 08:07:51.250 130 12566.45 78.92 54866.05 88888.00 2012-05-09 08:07:51.375 130 12566.50 78.95 54866.03 88888.00 2012-05-09 08:07:51.500 130 12566.48 78.92 54866.03 88888.00 2012-05-09 08:07:51.625 130 12566.45 78.90 54866.03 88888.00 2012-05-09 08:07:51.750 130 12566.50 78.90 54866.03 88888.00 2012-05-09 08:07:51.875 130 12566.55 78.90 54866.07 88888.00 2012-05-09 08:07:52.000 130 12566.60 78.95 54866.03 88888.00 2012-05-09 08:07:52.125 130 12566.60 78.95 54866.03 88888.00 2012-05-09 08:07:52.250 130 12566.60 78.90 54866.03 88888.00 2012-05-09 08:07:52.375 130 12566.60 78.92 54866.03 88888.00 2012-05-09 08:07:52.500 130 12566.60 78.92 54866.00 88888.00 2012-05-09 08:07:52.625 130 12566.58 78.92 54866.00 88888.00 2012-05-09 08:07:52.750 130 12566.55 78.92 54865.97 88888.00 2012-05-09 08:07:52.875 130 12566.58 78.92 54865.95 88888.00 2012-05-09 08:07:53.000 130 12566.62 78.90 54865.90 88888.00 2012-05-09 08:07:53.125 130 12566.58 78.88 54865.93 88888.00 2012-05-09 08:07:53.250 130 12566.55 78.88 54865.97 88888.00 2012-05-09 08:07:53.375 130 12566.62 78.90 54865.97 88888.00 2012-05-09 08:07:53.500 130 12566.62 78.88 54865.95 88888.00 2012-05-09 08:07:53.625 130 12566.60 78.88 54865.95 88888.00 2012-05-09 08:07:53.750 130 12566.62 78.90 54865.95 88888.00 2012-05-09 08:07:53.875 130 12566.67 78.85 54865.93 88888.00 2012-05-09 08:07:54.000 130 12566.67 78.85 54865.90 88888.00 2012-05-09 08:07:54.125 130 12566.75 78.88 54865.95 88888.00 2012-05-09 08:07:54.250 130 12566.75 78.88 54865.95 88888.00 2012-05-09 08:07:54.375 130 12566.70 78.88 54865.95 88888.00 2012-05-09 08:07:54.500 130 12566.62 78.88 54865.95 88888.00 2012-05-09 08:07:54.625 130 12566.65 78.88 54865.97 88888.00 2012-05-09 08:07:54.750 130 12566.70 78.88 54865.95 88888.00 2012-05-09 08:07:54.875 130 12566.73 78.85 54865.93 88888.00 2012-05-09 08:07:55.000 130 12566.75 78.85 54865.88 88888.00 2012-05-09 08:07:55.125 130 12566.73 78.85 54865.90 88888.00 2012-05-09 08:07:55.250 130 12566.73 78.83 54865.90 88888.00 2012-05-09 08:07:55.375 130 12566.77 78.85 54865.93 88888.00 2012-05-09 08:07:55.500 130 12566.73 78.85 54865.93 88888.00 2012-05-09 08:07:55.625 130 12566.70 78.83 54865.88 88888.00 2012-05-09 08:07:55.750 130 12566.75 78.83 54865.90 88888.00 2012-05-09 08:07:55.875 130 12566.73 78.83 54865.90 88888.00 2012-05-09 08:07:56.000 130 12566.73 78.83 54865.90 88888.00 2012-05-09 08:07:56.125 130 12566.73 78.80 54865.90 88888.00 2012-05-09 08:07:56.250 130 12566.75 78.78 54865.93 88888.00 2012-05-09 08:07:56.375 130 12566.77 78.80 54865.85 88888.00 2012-05-09 08:07:56.500 130 12566.77 78.78 54865.82 88888.00 2012-05-09 08:07:56.625 130 12566.80 78.75 54865.88 88888.00 2012-05-09 08:07:56.750 130 12566.80 78.75 54865.85 88888.00 2012-05-09 08:07:56.875 130 12566.80 78.78 54865.85 88888.00 2012-05-09 08:07:57.000 130 12566.85 78.80 54865.88 88888.00 2012-05-09 08:07:57.125 130 12566.83 78.78 54865.88 88888.00 2012-05-09 08:07:57.250 130 12566.80 78.75 54865.82 88888.00 2012-05-09 08:07:57.375 130 12566.85 78.75 54865.82 88888.00 2012-05-09 08:07:57.500 130 12566.88 78.78 54865.82 88888.00 2012-05-09 08:07:57.625 130 12566.88 78.75 54865.82 88888.00 2012-05-09 08:07:57.750 130 12566.90 78.70 54865.82 88888.00 2012-05-09 08:07:57.875 130 12566.88 78.67 54865.82 88888.00 2012-05-09 08:07:58.000 130 12566.83 78.70 54865.80 88888.00 2012-05-09 08:07:58.125 130 12566.90 78.70 54865.82 88888.00 2012-05-09 08:07:58.250 130 12566.85 78.65 54865.80 88888.00 2012-05-09 08:07:58.375 130 12566.88 78.70 54865.78 88888.00 2012-05-09 08:07:58.500 130 12566.83 78.72 54865.80 88888.00 2012-05-09 08:07:58.625 130 12566.85 78.72 54865.80 88888.00 2012-05-09 08:07:58.750 130 12566.83 78.72 54865.82 88888.00 2012-05-09 08:07:58.875 130 12566.75 78.72 54865.82 88888.00 2012-05-09 08:07:59.000 130 12566.75 78.70 54865.80 88888.00 2012-05-09 08:07:59.125 130 12566.75 78.67 54865.80 88888.00 2012-05-09 08:07:59.250 130 12566.77 78.65 54865.78 88888.00 2012-05-09 08:07:59.375 130 12566.83 78.70 54865.80 88888.00 2012-05-09 08:07:59.500 130 12566.80 78.67 54865.80 88888.00 2012-05-09 08:07:59.625 130 12566.73 78.70 54865.80 88888.00 2012-05-09 08:07:59.750 130 12566.73 78.70 54865.78 88888.00 2012-05-09 08:07:59.875 130 12566.75 78.70 54865.75 88888.00 2012-05-09 08:08:00.000 130 12566.77 78.65 54865.78 88888.00 2012-05-09 08:08:00.125 130 12566.77 78.62 54865.80 88888.00 2012-05-09 08:08:00.250 130 12566.73 78.65 54865.78 88888.00 2012-05-09 08:08:00.375 130 12566.70 78.65 54865.78 88888.00 2012-05-09 08:08:00.500 130 12566.73 78.67 54865.78 88888.00 2012-05-09 08:08:00.625 130 12566.77 78.65 54865.75 88888.00 2012-05-09 08:08:00.750 130 12566.73 78.62 54865.75 88888.00 2012-05-09 08:08:00.875 130 12566.73 78.62 54865.75 88888.00 2012-05-09 08:08:01.000 130 12566.73 78.62 54865.72 88888.00 2012-05-09 08:08:01.125 130 12566.75 78.60 54865.75 88888.00 2012-05-09 08:08:01.250 130 12566.70 78.58 54865.75 88888.00 2012-05-09 08:08:01.375 130 12566.62 78.58 54865.75 88888.00 2012-05-09 08:08:01.500 130 12566.58 78.60 54865.75 88888.00 2012-05-09 08:08:01.625 130 12566.65 78.60 54865.75 88888.00 2012-05-09 08:08:01.750 130 12566.73 78.60 54865.72 88888.00 2012-05-09 08:08:01.875 130 12566.77 78.58 54865.72 88888.00 2012-05-09 08:08:02.000 130 12566.73 78.58 54865.72 88888.00 2012-05-09 08:08:02.125 130 12566.70 78.58 54865.72 88888.00 2012-05-09 08:08:02.250 130 12566.65 78.60 54865.72 88888.00 2012-05-09 08:08:02.375 130 12566.65 78.60 54865.70 88888.00 2012-05-09 08:08:02.500 130 12566.65 78.55 54865.70 88888.00 2012-05-09 08:08:02.625 130 12566.62 78.53 54865.75 88888.00 2012-05-09 08:08:02.750 130 12566.60 78.50 54865.75 88888.00 2012-05-09 08:08:02.875 130 12566.67 78.53 54865.72 88888.00 2012-05-09 08:08:03.000 130 12566.73 78.50 54865.72 88888.00 2012-05-09 08:08:03.125 130 12566.67 78.50 54865.70 88888.00 2012-05-09 08:08:03.250 130 12566.60 78.47 54865.72 88888.00 2012-05-09 08:08:03.375 130 12566.60 78.50 54865.72 88888.00 2012-05-09 08:08:03.500 130 12566.62 78.53 54865.72 88888.00 2012-05-09 08:08:03.625 130 12566.67 78.50 54865.75 88888.00 2012-05-09 08:08:03.750 130 12566.75 78.47 54865.72 88888.00 2012-05-09 08:08:03.875 130 12566.70 78.47 54865.68 88888.00 2012-05-09 08:08:04.000 130 12566.62 78.45 54865.65 88888.00 2012-05-09 08:08:04.125 130 12566.58 78.45 54865.68 88888.00 2012-05-09 08:08:04.250 130 12566.55 78.42 54865.65 88888.00 2012-05-09 08:08:04.375 130 12566.58 78.42 54865.68 88888.00 2012-05-09 08:08:04.500 130 12566.55 78.42 54865.70 88888.00 2012-05-09 08:08:04.625 130 12566.52 78.42 54865.65 88888.00 2012-05-09 08:08:04.750 130 12566.50 78.40 54865.68 88888.00 2012-05-09 08:08:04.875 130 12566.55 78.40 54865.68 88888.00 2012-05-09 08:08:05.000 130 12566.58 78.38 54865.68 88888.00 2012-05-09 08:08:05.125 130 12566.62 78.42 54865.68 88888.00 2012-05-09 08:08:05.250 130 12566.60 78.38 54865.70 88888.00 2012-05-09 08:08:05.375 130 12566.65 78.35 54865.70 88888.00 2012-05-09 08:08:05.500 130 12566.65 78.38 54865.68 88888.00 2012-05-09 08:08:05.625 130 12566.62 78.38 54865.65 88888.00 2012-05-09 08:08:05.750 130 12566.62 78.38 54865.65 88888.00 2012-05-09 08:08:05.875 130 12566.58 78.35 54865.70 88888.00 2012-05-09 08:08:06.000 130 12566.58 78.33 54865.68 88888.00 2012-05-09 08:08:06.125 130 12566.60 78.33 54865.68 88888.00 2012-05-09 08:08:06.250 130 12566.58 78.33 54865.70 88888.00 2012-05-09 08:08:06.375 130 12566.62 78.33 54865.68 88888.00 2012-05-09 08:08:06.500 130 12566.62 78.30 54865.65 88888.00 2012-05-09 08:08:06.625 130 12566.62 78.28 54865.65 88888.00 2012-05-09 08:08:06.750 130 12566.62 78.25 54865.62 88888.00 2012-05-09 08:08:06.875 130 12566.58 78.28 54865.65 88888.00 2012-05-09 08:08:07.000 130 12566.60 78.28 54865.68 88888.00 2012-05-09 08:08:07.125 130 12566.55 78.25 54865.65 88888.00 2012-05-09 08:08:07.250 130 12566.50 78.22 54865.62 88888.00 2012-05-09 08:08:07.375 130 12566.52 78.22 54865.65 88888.00 2012-05-09 08:08:07.500 130 12566.55 78.22 54865.62 88888.00 2012-05-09 08:08:07.625 130 12566.52 78.20 54865.62 88888.00 2012-05-09 08:08:07.750 130 12566.52 78.20 54865.65 88888.00 2012-05-09 08:08:07.875 130 12566.50 78.25 54865.65 88888.00 2012-05-09 08:08:08.000 130 12566.45 78.22 54865.65 88888.00 2012-05-09 08:08:08.125 130 12566.45 78.20 54865.65 88888.00 2012-05-09 08:08:08.250 130 12566.42 78.15 54865.62 88888.00 2012-05-09 08:08:08.375 130 12566.40 78.17 54865.62 88888.00 2012-05-09 08:08:08.500 130 12566.38 78.15 54865.62 88888.00 2012-05-09 08:08:08.625 130 12566.42 78.17 54865.62 88888.00 2012-05-09 08:08:08.750 130 12566.42 78.12 54865.62 88888.00 2012-05-09 08:08:08.875 130 12566.48 78.10 54865.62 88888.00 2012-05-09 08:08:09.000 130 12566.42 78.10 54865.62 88888.00 2012-05-09 08:08:09.125 130 12566.40 78.12 54865.62 88888.00 2012-05-09 08:08:09.250 130 12566.35 78.10 54865.62 88888.00 2012-05-09 08:08:09.375 130 12566.35 78.10 54865.65 88888.00 2012-05-09 08:08:09.500 130 12566.35 78.12 54865.65 88888.00 2012-05-09 08:08:09.625 130 12566.35 78.15 54865.62 88888.00 2012-05-09 08:08:09.750 130 12566.38 78.12 54865.62 88888.00 2012-05-09 08:08:09.875 130 12566.38 78.12 54865.65 88888.00 2012-05-09 08:08:10.000 130 12566.40 78.15 54865.62 88888.00 2012-05-09 08:08:10.125 130 12566.38 78.12 54865.62 88888.00 2012-05-09 08:08:10.250 130 12566.35 78.10 54865.62 88888.00 2012-05-09 08:08:10.375 130 12566.42 78.10 54865.60 88888.00 2012-05-09 08:08:10.500 130 12566.48 78.08 54865.62 88888.00 2012-05-09 08:08:10.625 130 12566.45 78.03 54865.60 88888.00 2012-05-09 08:08:10.750 130 12566.35 78.05 54865.60 88888.00 2012-05-09 08:08:10.875 130 12566.30 78.05 54865.60 88888.00 2012-05-09 08:08:11.000 130 12566.30 78.05 54865.62 88888.00 2012-05-09 08:08:11.125 130 12566.33 78.08 54865.62 88888.00 2012-05-09 08:08:11.250 130 12566.27 78.05 54865.65 88888.00 2012-05-09 08:08:11.375 130 12566.27 78.10 54865.65 88888.00 2012-05-09 08:08:11.500 130 12566.20 78.05 54865.65 88888.00 2012-05-09 08:08:11.625 130 12566.17 78.03 54865.62 88888.00 2012-05-09 08:08:11.750 130 12566.12 78.03 54865.57 88888.00 2012-05-09 08:08:11.875 130 12566.10 78.03 54865.60 88888.00 2012-05-09 08:08:12.000 130 12566.17 77.97 54865.55 88888.00 2012-05-09 08:08:12.125 130 12566.15 78.00 54865.57 88888.00 2012-05-09 08:08:12.250 130 12566.10 78.00 54865.60 88888.00 2012-05-09 08:08:12.375 130 12566.15 78.03 54865.60 88888.00 2012-05-09 08:08:12.500 130 12566.17 77.97 54865.60 88888.00 2012-05-09 08:08:12.625 130 12566.12 77.97 54865.60 88888.00 2012-05-09 08:08:12.750 130 12566.20 77.97 54865.57 88888.00 2012-05-09 08:08:12.875 130 12566.20 78.00 54865.57 88888.00 2012-05-09 08:08:13.000 130 12566.12 77.97 54865.60 88888.00 2012-05-09 08:08:13.125 130 12566.12 78.00 54865.60 88888.00 2012-05-09 08:08:13.250 130 12566.10 77.97 54865.55 88888.00 2012-05-09 08:08:13.375 130 12566.10 77.97 54865.55 88888.00 2012-05-09 08:08:13.500 130 12566.08 77.95 54865.55 88888.00 2012-05-09 08:08:13.625 130 12566.08 77.92 54865.55 88888.00 2012-05-09 08:08:13.750 130 12565.98 77.95 54865.60 88888.00 2012-05-09 08:08:13.875 130 12565.85 78.00 54865.57 88888.00 2012-05-09 08:08:14.000 130 12565.83 77.97 54865.55 88888.00 2012-05-09 08:08:14.125 130 12565.88 77.95 54865.57 88888.00 2012-05-09 08:08:14.250 130 12566.00 77.95 54865.57 88888.00 2012-05-09 08:08:14.375 130 12566.02 77.92 54865.57 88888.00 2012-05-09 08:08:14.500 130 12566.00 77.90 54865.55 88888.00 2012-05-09 08:08:14.625 130 12566.00 77.90 54865.57 88888.00 2012-05-09 08:08:14.750 130 12565.98 77.88 54865.57 88888.00 2012-05-09 08:08:14.875 130 12565.98 77.88 54865.57 88888.00 2012-05-09 08:08:15.000 130 12565.92 77.85 54865.55 88888.00 2012-05-09 08:08:15.125 130 12565.88 77.85 54865.57 88888.00 2012-05-09 08:08:15.250 130 12565.90 77.83 54865.60 88888.00 2012-05-09 08:08:15.375 130 12565.92 77.83 54865.60 88888.00 2012-05-09 08:08:15.500 130 12565.88 77.83 54865.60 88888.00 2012-05-09 08:08:15.625 130 12565.80 77.85 54865.60 88888.00 2012-05-09 08:08:15.750 130 12565.83 77.83 54865.57 88888.00 2012-05-09 08:08:15.875 130 12565.80 77.80 54865.57 88888.00 2012-05-09 08:08:16.000 130 12565.77 77.80 54865.57 88888.00 2012-05-09 08:08:16.125 130 12565.75 77.78 54865.57 88888.00 2012-05-09 08:08:16.250 130 12565.70 77.78 54865.57 88888.00 2012-05-09 08:08:16.375 130 12565.77 77.80 54865.57 88888.00 2012-05-09 08:08:16.500 130 12565.88 77.78 54865.55 88888.00 2012-05-09 08:08:16.625 130 12565.83 77.78 54865.53 88888.00 2012-05-09 08:08:16.750 130 12565.73 77.80 54865.53 88888.00 2012-05-09 08:08:16.875 130 12565.73 77.78 54865.53 88888.00 2012-05-09 08:08:17.000 130 12565.70 77.80 54865.55 88888.00 2012-05-09 08:08:17.125 130 12565.70 77.78 54865.53 88888.00 2012-05-09 08:08:17.250 130 12565.67 77.78 54865.53 88888.00 2012-05-09 08:08:17.375 130 12565.73 77.78 54865.53 88888.00 2012-05-09 08:08:17.500 130 12565.70 77.75 54865.55 88888.00 2012-05-09 08:08:17.625 130 12565.70 77.75 54865.57 88888.00 2012-05-09 08:08:17.750 130 12565.73 77.75 54865.57 88888.00 2012-05-09 08:08:17.875 130 12565.77 77.75 54865.53 88888.00 2012-05-09 08:08:18.000 130 12565.75 77.78 54865.50 88888.00 2012-05-09 08:08:18.125 130 12565.70 77.78 54865.50 88888.00 2012-05-09 08:08:18.250 130 12565.67 77.75 54865.47 88888.00 2012-05-09 08:08:18.375 130 12565.67 77.75 54865.45 88888.00 2012-05-09 08:08:18.500 130 12565.65 77.80 54865.45 88888.00 2012-05-09 08:08:18.625 130 12565.60 77.80 54865.47 88888.00 2012-05-09 08:08:18.750 130 12565.62 77.80 54865.47 88888.00 2012-05-09 08:08:18.875 130 12565.62 77.78 54865.45 88888.00 2012-05-09 08:08:19.000 130 12565.58 77.80 54865.45 88888.00 2012-05-09 08:08:19.125 130 12565.58 77.80 54865.47 88888.00 2012-05-09 08:08:19.250 130 12565.55 77.78 54865.43 88888.00 2012-05-09 08:08:19.375 130 12565.55 77.80 54865.45 88888.00 2012-05-09 08:08:19.500 130 12565.50 77.78 54865.43 88888.00 2012-05-09 08:08:19.625 130 12565.48 77.80 54865.43 88888.00 2012-05-09 08:08:19.750 130 12565.48 77.78 54865.43 88888.00 2012-05-09 08:08:19.875 130 12565.50 77.78 54865.43 88888.00 2012-05-09 08:08:20.000 130 12565.50 77.75 54865.40 88888.00 2012-05-09 08:08:20.125 130 12565.52 77.72 54865.45 88888.00 2012-05-09 08:08:20.250 130 12565.58 77.70 54865.40 88888.00 2012-05-09 08:08:20.375 130 12565.52 77.65 54865.40 88888.00 2012-05-09 08:08:20.500 130 12565.55 77.67 54865.43 88888.00 2012-05-09 08:08:20.625 130 12565.50 77.70 54865.43 88888.00 2012-05-09 08:08:20.750 130 12565.52 77.67 54865.40 88888.00 2012-05-09 08:08:20.875 130 12565.52 77.67 54865.38 88888.00 2012-05-09 08:08:21.000 130 12565.48 77.65 54865.35 88888.00 2012-05-09 08:08:21.125 130 12565.48 77.67 54865.35 88888.00 2012-05-09 08:08:21.250 130 12565.55 77.67 54865.35 88888.00 2012-05-09 08:08:21.375 130 12565.60 77.67 54865.32 88888.00 2012-05-09 08:08:21.500 130 12565.58 77.67 54865.35 88888.00 2012-05-09 08:08:21.625 130 12565.50 77.65 54865.35 88888.00 2012-05-09 08:08:21.750 130 12565.48 77.65 54865.32 88888.00 2012-05-09 08:08:21.875 130 12565.48 77.65 54865.38 88888.00 2012-05-09 08:08:22.000 130 12565.45 77.62 54865.32 88888.00 2012-05-09 08:08:22.125 130 12565.38 77.62 54865.35 88888.00 2012-05-09 08:08:22.250 130 12565.27 77.62 54865.35 88888.00 2012-05-09 08:08:22.375 130 12565.25 77.60 54865.35 88888.00 2012-05-09 08:08:22.500 130 12565.33 77.60 54865.32 88888.00 2012-05-09 08:08:22.625 130 12565.38 77.58 54865.32 88888.00 2012-05-09 08:08:22.750 130 12565.35 77.58 54865.32 88888.00 2012-05-09 08:08:22.875 130 12565.27 77.58 54865.35 88888.00 2012-05-09 08:08:23.000 130 12565.27 77.58 54865.32 88888.00 2012-05-09 08:08:23.125 130 12565.27 77.58 54865.32 88888.00 2012-05-09 08:08:23.250 130 12565.17 77.55 54865.35 88888.00 2012-05-09 08:08:23.375 130 12565.20 77.55 54865.32 88888.00 2012-05-09 08:08:23.500 130 12565.25 77.55 54865.32 88888.00 2012-05-09 08:08:23.625 130 12565.25 77.55 54865.32 88888.00 2012-05-09 08:08:23.750 130 12565.23 77.53 54865.32 88888.00 2012-05-09 08:08:23.875 130 12565.20 77.53 54865.30 88888.00 2012-05-09 08:08:24.000 130 12565.17 77.50 54865.30 88888.00 2012-05-09 08:08:24.125 130 12565.10 77.50 54865.32 88888.00 2012-05-09 08:08:24.250 130 12565.08 77.47 54865.30 88888.00 2012-05-09 08:08:24.375 130 12565.15 77.47 54865.30 88888.00 2012-05-09 08:08:24.500 130 12565.15 77.47 54865.30 88888.00 2012-05-09 08:08:24.625 130 12565.15 77.47 54865.28 88888.00 2012-05-09 08:08:24.750 130 12565.15 77.45 54865.28 88888.00 2012-05-09 08:08:24.875 130 12565.17 77.40 54865.25 88888.00 2012-05-09 08:08:25.000 130 12565.12 77.42 54865.25 88888.00 2012-05-09 08:08:25.125 130 12565.08 77.40 54865.25 88888.00 2012-05-09 08:08:25.250 130 12565.05 77.38 54865.22 88888.00 2012-05-09 08:08:25.375 130 12565.08 77.40 54865.20 88888.00 2012-05-09 08:08:25.500 130 12565.02 77.40 54865.20 88888.00 2012-05-09 08:08:25.625 130 12565.00 77.38 54865.20 88888.00 2012-05-09 08:08:25.750 130 12565.05 77.38 54865.20 88888.00 2012-05-09 08:08:25.875 130 12565.05 77.38 54865.20 88888.00 2012-05-09 08:08:26.000 130 12565.05 77.35 54865.20 88888.00 2012-05-09 08:08:26.125 130 12565.05 77.33 54865.20 88888.00 2012-05-09 08:08:26.250 130 12565.02 77.33 54865.22 88888.00 2012-05-09 08:08:26.375 130 12565.00 77.30 54865.18 88888.00 2012-05-09 08:08:26.500 130 12564.92 77.30 54865.20 88888.00 2012-05-09 08:08:26.625 130 12564.90 77.30 54865.18 88888.00 2012-05-09 08:08:26.750 130 12564.90 77.33 54865.20 88888.00 2012-05-09 08:08:26.875 130 12564.90 77.30 54865.18 88888.00 2012-05-09 08:08:27.000 130 12564.83 77.25 54865.18 88888.00 2012-05-09 08:08:27.125 130 12564.85 77.28 54865.22 88888.00 2012-05-09 08:08:27.250 130 12564.85 77.25 54865.18 88888.00 2012-05-09 08:08:27.375 130 12564.80 77.22 54865.15 88888.00 2012-05-09 08:08:27.500 130 12564.77 77.22 54865.15 88888.00 2012-05-09 08:08:27.625 130 12564.73 77.22 54865.15 88888.00 2012-05-09 08:08:27.750 130 12564.80 77.20 54865.12 88888.00 2012-05-09 08:08:27.875 130 12564.83 77.22 54865.15 88888.00 2012-05-09 08:08:28.000 130 12564.80 77.17 54865.15 88888.00 2012-05-09 08:08:28.125 130 12564.67 77.17 54865.15 88888.00 2012-05-09 08:08:28.250 130 12564.62 77.17 54865.15 88888.00 2012-05-09 08:08:28.375 130 12564.67 77.15 54865.15 88888.00 2012-05-09 08:08:28.500 130 12564.73 77.12 54865.12 88888.00 2012-05-09 08:08:28.625 130 12564.70 77.10 54865.12 88888.00 2012-05-09 08:08:28.750 130 12564.65 77.10 54865.15 88888.00 2012-05-09 08:08:28.875 130 12564.65 77.08 54865.15 88888.00 2012-05-09 08:08:29.000 130 12564.67 77.08 54865.10 88888.00 2012-05-09 08:08:29.125 130 12564.65 77.05 54865.07 88888.00 2012-05-09 08:08:29.250 130 12564.55 77.00 54865.07 88888.00 2012-05-09 08:08:29.375 130 12564.52 76.97 54865.10 88888.00 2012-05-09 08:08:29.500 130 12564.48 76.97 54865.07 88888.00 2012-05-09 08:08:29.625 130 12564.52 77.00 54865.07 88888.00 2012-05-09 08:08:29.750 130 12564.58 77.00 54865.07 88888.00 2012-05-09 08:08:29.875 130 12564.60 77.00 54865.05 88888.00 2012-05-09 08:08:30.000 130 12564.60 77.00 54865.07 88888.00 2012-05-09 08:08:30.125 130 12564.60 77.03 54865.12 88888.00 2012-05-09 08:08:30.250 130 12564.60 77.00 54865.12 88888.00 2012-05-09 08:08:30.375 130 12564.60 76.97 54865.07 88888.00 2012-05-09 08:08:30.500 130 12564.55 76.97 54865.07 88888.00 2012-05-09 08:08:30.625 130 12564.58 76.95 54865.03 88888.00 2012-05-09 08:08:30.750 130 12564.58 76.92 54865.05 88888.00 2012-05-09 08:08:30.875 130 12564.55 76.92 54865.03 88888.00 2012-05-09 08:08:31.000 130 12564.50 76.90 54865.03 88888.00 2012-05-09 08:08:31.125 130 12564.48 76.90 54865.03 88888.00 2012-05-09 08:08:31.250 130 12564.48 76.92 54865.03 88888.00 2012-05-09 08:08:31.375 130 12564.52 76.90 54865.00 88888.00 2012-05-09 08:08:31.500 130 12564.48 76.88 54865.00 88888.00 2012-05-09 08:08:31.625 130 12564.38 76.88 54865.00 88888.00 2012-05-09 08:08:31.750 130 12564.38 76.88 54865.00 88888.00 2012-05-09 08:08:31.875 130 12564.40 76.85 54865.03 88888.00 2012-05-09 08:08:32.000 130 12564.42 76.85 54865.03 88888.00 2012-05-09 08:08:32.125 130 12564.38 76.85 54865.03 88888.00 2012-05-09 08:08:32.250 130 12564.35 76.80 54865.03 88888.00 2012-05-09 08:08:32.375 130 12564.38 76.78 54865.00 88888.00 2012-05-09 08:08:32.500 130 12564.38 76.78 54865.00 88888.00 2012-05-09 08:08:32.625 130 12564.35 76.75 54864.97 88888.00 2012-05-09 08:08:32.750 130 12564.30 76.72 54864.97 88888.00 2012-05-09 08:08:32.875 130 12564.27 76.72 54865.00 88888.00 2012-05-09 08:08:33.000 130 12564.30 76.72 54865.03 88888.00 2012-05-09 08:08:33.125 130 12564.27 76.67 54865.00 88888.00 2012-05-09 08:08:33.250 130 12564.17 76.65 54864.97 88888.00 2012-05-09 08:08:33.375 130 12564.20 76.65 54864.97 88888.00 2012-05-09 08:08:33.500 130 12564.17 76.65 54864.97 88888.00 2012-05-09 08:08:33.625 130 12564.12 76.62 54864.97 88888.00 2012-05-09 08:08:33.750 130 12564.17 76.58 54864.95 88888.00 2012-05-09 08:08:33.875 130 12564.17 76.58 54864.97 88888.00 2012-05-09 08:08:34.000 130 12564.12 76.55 54864.95 88888.00 2012-05-09 08:08:34.125 130 12564.08 76.55 54864.95 88888.00 2012-05-09 08:08:34.250 130 12564.08 76.50 54864.97 88888.00 2012-05-09 08:08:34.375 130 12564.12 76.50 54864.97 88888.00 2012-05-09 08:08:34.500 130 12564.10 76.50 54864.97 88888.00 2012-05-09 08:08:34.625 130 12564.10 76.53 54865.00 88888.00 2012-05-09 08:08:34.750 130 12564.05 76.47 54865.00 88888.00 2012-05-09 08:08:34.875 130 12564.02 76.42 54865.00 88888.00 2012-05-09 08:08:35.000 130 12564.08 76.40 54864.97 88888.00 2012-05-09 08:08:35.125 130 12564.05 76.40 54864.95 88888.00 2012-05-09 08:08:35.250 130 12563.98 76.35 54864.95 88888.00 2012-05-09 08:08:35.375 130 12563.98 76.38 54864.93 88888.00 2012-05-09 08:08:35.500 130 12563.98 76.38 54864.93 88888.00 2012-05-09 08:08:35.625 130 12564.00 76.35 54864.93 88888.00 2012-05-09 08:08:35.750 130 12564.02 76.35 54864.93 88888.00 2012-05-09 08:08:35.875 130 12564.02 76.30 54864.90 88888.00 2012-05-09 08:08:36.000 130 12563.98 76.33 54864.90 88888.00 2012-05-09 08:08:36.125 130 12563.92 76.30 54864.90 88888.00 2012-05-09 08:08:36.250 130 12563.92 76.28 54864.93 88888.00 2012-05-09 08:08:36.375 130 12563.98 76.33 54864.93 88888.00 2012-05-09 08:08:36.500 130 12563.95 76.28 54864.90 88888.00 2012-05-09 08:08:36.625 130 12563.98 76.22 54864.90 88888.00 2012-05-09 08:08:36.750 130 12564.00 76.22 54864.90 88888.00 2012-05-09 08:08:36.875 130 12563.92 76.25 54864.93 88888.00 2012-05-09 08:08:37.000 130 12563.88 76.20 54864.90 88888.00 2012-05-09 08:08:37.125 130 12563.92 76.17 54864.88 88888.00 2012-05-09 08:08:37.250 130 12563.88 76.15 54864.88 88888.00 2012-05-09 08:08:37.375 130 12563.88 76.12 54864.90 88888.00 2012-05-09 08:08:37.500 130 12563.85 76.15 54864.90 88888.00 2012-05-09 08:08:37.625 130 12563.85 76.12 54864.88 88888.00 2012-05-09 08:08:37.750 130 12563.90 76.10 54864.88 88888.00 2012-05-09 08:08:37.875 130 12563.90 76.10 54864.90 88888.00 2012-05-09 08:08:38.000 130 12563.80 76.08 54864.90 88888.00 2012-05-09 08:08:38.125 130 12563.77 76.03 54864.88 88888.00 2012-05-09 08:08:38.250 130 12563.75 76.03 54864.85 88888.00 2012-05-09 08:08:38.375 130 12563.75 76.03 54864.85 88888.00 2012-05-09 08:08:38.500 130 12563.80 76.00 54864.88 88888.00 2012-05-09 08:08:38.625 130 12563.80 76.00 54864.88 88888.00 2012-05-09 08:08:38.750 130 12563.77 75.97 54864.88 88888.00 2012-05-09 08:08:38.875 130 12563.77 75.97 54864.88 88888.00 2012-05-09 08:08:39.000 130 12563.77 75.97 54864.85 88888.00 2012-05-09 08:08:39.125 130 12563.75 75.95 54864.88 88888.00 2012-05-09 08:08:39.250 130 12563.73 75.92 54864.88 88888.00 2012-05-09 08:08:39.375 130 12563.73 75.90 54864.85 88888.00 2012-05-09 08:08:39.500 130 12563.70 75.90 54864.82 88888.00 2012-05-09 08:08:39.625 130 12563.67 75.88 54864.82 88888.00 2012-05-09 08:08:39.750 130 12563.67 75.85 54864.82 88888.00 2012-05-09 08:08:39.875 130 12563.65 75.83 54864.82 88888.00 2012-05-09 08:08:40.000 130 12563.65 75.80 54864.82 88888.00 2012-05-09 08:08:40.125 130 12563.62 75.83 54864.82 88888.00 2012-05-09 08:08:40.250 130 12563.62 75.80 54864.82 88888.00 2012-05-09 08:08:40.375 130 12563.70 75.80 54864.82 88888.00 2012-05-09 08:08:40.500 130 12563.67 75.78 54864.82 88888.00 2012-05-09 08:08:40.625 130 12563.58 75.75 54864.80 88888.00 2012-05-09 08:08:40.750 130 12563.50 75.70 54864.80 88888.00 2012-05-09 08:08:40.875 130 12563.52 75.67 54864.82 88888.00 2012-05-09 08:08:41.000 130 12563.50 75.67 54864.82 88888.00 2012-05-09 08:08:41.125 130 12563.42 75.65 54864.82 88888.00 2012-05-09 08:08:41.250 130 12563.38 75.65 54864.82 88888.00 2012-05-09 08:08:41.375 130 12563.45 75.62 54864.80 88888.00 2012-05-09 08:08:41.500 130 12563.45 75.60 54864.80 88888.00 2012-05-09 08:08:41.625 130 12563.45 75.60 54864.80 88888.00 2012-05-09 08:08:41.750 130 12563.40 75.62 54864.78 88888.00 2012-05-09 08:08:41.875 130 12563.42 75.60 54864.78 88888.00 2012-05-09 08:08:42.000 130 12563.40 75.58 54864.75 88888.00 2012-05-09 08:08:42.125 130 12563.40 75.55 54864.78 88888.00 2012-05-09 08:08:42.250 130 12563.40 75.55 54864.80 88888.00 2012-05-09 08:08:42.375 130 12563.45 75.55 54864.78 88888.00 2012-05-09 08:08:42.500 130 12563.48 75.55 54864.78 88888.00 2012-05-09 08:08:42.625 130 12563.48 75.58 54864.75 88888.00 2012-05-09 08:08:42.750 130 12563.42 75.55 54864.78 88888.00 2012-05-09 08:08:42.875 130 12563.35 75.53 54864.80 88888.00 2012-05-09 08:08:43.000 130 12563.30 75.50 54864.80 88888.00 2012-05-09 08:08:43.125 130 12563.33 75.50 54864.78 88888.00 2012-05-09 08:08:43.250 130 12563.30 75.45 54864.75 88888.00 2012-05-09 08:08:43.375 130 12563.33 75.42 54864.75 88888.00 2012-05-09 08:08:43.500 130 12563.35 75.42 54864.78 88888.00 2012-05-09 08:08:43.625 130 12563.30 75.42 54864.78 88888.00 2012-05-09 08:08:43.750 130 12563.25 75.42 54864.80 88888.00 2012-05-09 08:08:43.875 130 12563.27 75.42 54864.78 88888.00 2012-05-09 08:08:44.000 130 12563.30 75.40 54864.75 88888.00 2012-05-09 08:08:44.125 130 12563.25 75.40 54864.75 88888.00 2012-05-09 08:08:44.250 130 12563.20 75.38 54864.75 88888.00 2012-05-09 08:08:44.375 130 12563.20 75.38 54864.78 88888.00 2012-05-09 08:08:44.500 130 12563.20 75.40 54864.78 88888.00 2012-05-09 08:08:44.625 130 12563.25 75.40 54864.78 88888.00 2012-05-09 08:08:44.750 130 12563.23 75.35 54864.75 88888.00 2012-05-09 08:08:44.875 130 12563.25 75.33 54864.75 88888.00 2012-05-09 08:08:45.000 130 12563.25 75.30 54864.78 88888.00 2012-05-09 08:08:45.125 130 12563.15 75.30 54864.80 88888.00 2012-05-09 08:08:45.250 130 12563.15 75.28 54864.80 88888.00 2012-05-09 08:08:45.375 130 12563.23 75.30 54864.78 88888.00 2012-05-09 08:08:45.500 130 12563.23 75.30 54864.80 88888.00 2012-05-09 08:08:45.625 130 12563.23 75.30 54864.80 88888.00 2012-05-09 08:08:45.750 130 12563.20 75.25 54864.78 88888.00 2012-05-09 08:08:45.875 130 12563.15 75.28 54864.78 88888.00 2012-05-09 08:08:46.000 130 12563.12 75.28 54864.78 88888.00 2012-05-09 08:08:46.125 130 12563.10 75.28 54864.78 88888.00 2012-05-09 08:08:46.250 130 12563.08 75.28 54864.78 88888.00 2012-05-09 08:08:46.375 130 12563.12 75.25 54864.75 88888.00 2012-05-09 08:08:46.500 130 12563.12 75.25 54864.75 88888.00 2012-05-09 08:08:46.625 130 12563.15 75.22 54864.75 88888.00 2012-05-09 08:08:46.750 130 12563.15 75.22 54864.75 88888.00 2012-05-09 08:08:46.875 130 12563.12 75.22 54864.78 88888.00 2012-05-09 08:08:47.000 130 12563.08 75.22 54864.78 88888.00 2012-05-09 08:08:47.125 130 12563.05 75.20 54864.80 88888.00 2012-05-09 08:08:47.250 130 12562.98 75.15 54864.78 88888.00 2012-05-09 08:08:47.375 130 12563.02 75.15 54864.75 88888.00 2012-05-09 08:08:47.500 130 12563.05 75.17 54864.78 88888.00 2012-05-09 08:08:47.625 130 12563.05 75.17 54864.75 88888.00 2012-05-09 08:08:47.750 130 12563.02 75.15 54864.75 88888.00 2012-05-09 08:08:47.875 130 12563.02 75.10 54864.75 88888.00 2012-05-09 08:08:48.000 130 12563.00 75.08 54864.72 88888.00 2012-05-09 08:08:48.125 130 12562.98 75.08 54864.75 88888.00 2012-05-09 08:08:48.250 130 12562.92 75.05 54864.75 88888.00 2012-05-09 08:08:48.375 130 12562.90 75.05 54864.72 88888.00 2012-05-09 08:08:48.500 130 12562.88 75.08 54864.75 88888.00 2012-05-09 08:08:48.625 130 12562.90 75.08 54864.75 88888.00 2012-05-09 08:08:48.750 130 12562.90 75.05 54864.75 88888.00 2012-05-09 08:08:48.875 130 12562.88 75.05 54864.78 88888.00 2012-05-09 08:08:49.000 130 12562.85 75.05 54864.75 88888.00 2012-05-09 08:08:49.125 130 12562.80 75.00 54864.78 88888.00 2012-05-09 08:08:49.250 130 12562.77 75.00 54864.78 88888.00 2012-05-09 08:08:49.375 130 12562.85 75.00 54864.78 88888.00 2012-05-09 08:08:49.500 130 12562.85 75.00 54864.78 88888.00 2012-05-09 08:08:49.625 130 12562.85 75.00 54864.75 88888.00 2012-05-09 08:08:49.750 130 12562.83 74.97 54864.75 88888.00 2012-05-09 08:08:49.875 130 12562.83 74.97 54864.75 88888.00 2012-05-09 08:08:50.000 130 12562.80 74.95 54864.72 88888.00 2012-05-09 08:08:50.125 130 12562.73 74.92 54864.75 88888.00 2012-05-09 08:08:50.250 130 12562.73 74.90 54864.75 88888.00 2012-05-09 08:08:50.375 130 12562.75 74.90 54864.75 88888.00 2012-05-09 08:08:50.500 130 12562.70 74.88 54864.72 88888.00 2012-05-09 08:08:50.625 130 12562.67 74.88 54864.72 88888.00 2012-05-09 08:08:50.750 130 12562.67 74.90 54864.75 88888.00 2012-05-09 08:08:50.875 130 12562.65 74.88 54864.75 88888.00 2012-05-09 08:08:51.000 130 12562.65 74.88 54864.72 88888.00 2012-05-09 08:08:51.125 130 12562.65 74.88 54864.72 88888.00 2012-05-09 08:08:51.250 130 12562.60 74.85 54864.72 88888.00 2012-05-09 08:08:51.375 130 12562.62 74.88 54864.75 88888.00 2012-05-09 08:08:51.500 130 12562.65 74.85 54864.75 88888.00 2012-05-09 08:08:51.625 130 12562.65 74.80 54864.72 88888.00 2012-05-09 08:08:51.750 130 12562.55 74.83 54864.72 88888.00 2012-05-09 08:08:51.875 130 12562.55 74.80 54864.75 88888.00 2012-05-09 08:08:52.000 130 12562.60 74.78 54864.75 88888.00 2012-05-09 08:08:52.125 130 12562.58 74.75 54864.75 88888.00 2012-05-09 08:08:52.250 130 12562.58 74.75 54864.78 88888.00 2012-05-09 08:08:52.375 130 12562.58 74.75 54864.78 88888.00 2012-05-09 08:08:52.500 130 12562.52 74.75 54864.75 88888.00 2012-05-09 08:08:52.625 130 12562.52 74.72 54864.72 88888.00 2012-05-09 08:08:52.750 130 12562.52 74.75 54864.70 88888.00 2012-05-09 08:08:52.875 130 12562.50 74.75 54864.72 88888.00 2012-05-09 08:08:53.000 130 12562.52 74.78 54864.75 88888.00 2012-05-09 08:08:53.125 130 12562.52 74.75 54864.75 88888.00 2012-05-09 08:08:53.250 130 12562.45 74.75 54864.75 88888.00 2012-05-09 08:08:53.375 130 12562.40 74.75 54864.75 88888.00 2012-05-09 08:08:53.500 130 12562.38 74.72 54864.75 88888.00 2012-05-09 08:08:53.625 130 12562.38 74.75 54864.78 88888.00 2012-05-09 08:08:53.750 130 12562.38 74.72 54864.75 88888.00 2012-05-09 08:08:53.875 130 12562.38 74.70 54864.78 88888.00 2012-05-09 08:08:54.000 130 12562.35 74.67 54864.78 88888.00 2012-05-09 08:08:54.125 130 12562.33 74.67 54864.78 88888.00 2012-05-09 08:08:54.250 130 12562.35 74.70 54864.78 88888.00 2012-05-09 08:08:54.375 130 12562.33 74.70 54864.78 88888.00 2012-05-09 08:08:54.500 130 12562.25 74.67 54864.78 88888.00 2012-05-09 08:08:54.625 130 12562.27 74.72 54864.80 88888.00 2012-05-09 08:08:54.750 130 12562.30 74.70 54864.80 88888.00 2012-05-09 08:08:54.875 130 12562.27 74.70 54864.78 88888.00 2012-05-09 08:08:55.000 130 12562.15 74.67 54864.78 88888.00 2012-05-09 08:08:55.125 130 12562.08 74.67 54864.80 88888.00 2012-05-09 08:08:55.250 130 12562.05 74.67 54864.78 88888.00 2012-05-09 08:08:55.375 130 12562.10 74.67 54864.78 88888.00 2012-05-09 08:08:55.500 130 12562.12 74.65 54864.78 88888.00 2012-05-09 08:08:55.625 130 12562.17 74.65 54864.78 88888.00 2012-05-09 08:08:55.750 130 12562.25 74.83 54864.80 88888.00 2012-05-09 08:08:55.875 130 12562.20 74.80 54864.80 88888.00 2012-05-09 08:08:56.000 130 12562.10 74.78 54864.80 88888.00 2012-05-09 08:08:56.125 130 12562.05 74.78 54864.80 88888.00 2012-05-09 08:08:56.250 130 12562.05 74.83 54864.80 88888.00 2012-05-09 08:08:56.375 130 12562.05 74.85 54864.80 88888.00 2012-05-09 08:08:56.500 130 12562.05 74.83 54864.80 88888.00 2012-05-09 08:08:56.625 130 12562.05 74.80 54864.78 88888.00 2012-05-09 08:08:56.750 130 12561.90 74.70 54864.75 88888.00 2012-05-09 08:08:56.875 130 12561.92 74.67 54864.75 88888.00 2012-05-09 08:08:57.000 130 12561.92 74.72 54864.75 88888.00 2012-05-09 08:08:57.125 130 12561.77 74.72 54864.78 88888.00 2012-05-09 08:08:57.250 130 12561.75 74.70 54864.75 88888.00 2012-05-09 08:08:57.375 130 12561.85 74.72 54864.75 88888.00 2012-05-09 08:08:57.500 130 12561.85 74.75 54864.75 88888.00 2012-05-09 08:08:57.625 130 12561.83 74.75 54864.78 88888.00 2012-05-09 08:08:57.750 130 12561.83 74.80 54864.78 88888.00 2012-05-09 08:08:57.875 130 12561.75 74.78 54864.78 88888.00 2012-05-09 08:08:58.000 130 12561.73 74.78 54864.78 88888.00 2012-05-09 08:08:58.125 130 12561.73 74.78 54864.78 88888.00 2012-05-09 08:08:58.250 130 12561.73 74.80 54864.75 88888.00 2012-05-09 08:08:58.375 130 12561.77 74.75 54864.75 88888.00 2012-05-09 08:08:58.500 130 12561.77 74.78 54864.75 88888.00 2012-05-09 08:08:58.625 130 12561.70 74.80 54864.75 88888.00 2012-05-09 08:08:58.750 130 12561.65 74.83 54864.78 88888.00 2012-05-09 08:08:58.875 130 12561.62 74.80 54864.78 88888.00 2012-05-09 08:08:59.000 130 12561.65 74.83 54864.78 88888.00 2012-05-09 08:08:59.125 130 12561.67 74.83 54864.75 88888.00 2012-05-09 08:08:59.250 130 12561.65 74.80 54864.75 88888.00 2012-05-09 08:08:59.375 130 12561.70 74.83 54864.75 88888.00 2012-05-09 08:08:59.500 130 12561.73 74.83 54864.78 88888.00 2012-05-09 08:08:59.625 130 12561.77 74.85 54864.78 88888.00 2012-05-09 08:08:59.750 130 12561.73 74.88 54864.78 88888.00 2012-05-09 08:08:59.875 130 12561.73 74.83 54864.75 88888.00 2012-05-09 08:09:00.000 130 12561.73 74.83 54864.75 88888.00 2012-05-09 08:09:00.125 130 12561.65 74.80 54864.75 88888.00 2012-05-09 08:09:00.250 130 12561.62 74.85 54864.75 88888.00 2012-05-09 08:09:00.375 130 12561.65 74.85 54864.72 88888.00 2012-05-09 08:09:00.500 130 12561.67 74.85 54864.72 88888.00 2012-05-09 08:09:00.625 130 12561.62 74.90 54864.72 88888.00 2012-05-09 08:09:00.750 130 12561.58 74.92 54864.72 88888.00 2012-05-09 08:09:00.875 130 12561.60 74.92 54864.72 88888.00 2012-05-09 08:09:01.000 130 12561.60 74.90 54864.70 88888.00 2012-05-09 08:09:01.125 130 12561.55 74.92 54864.72 88888.00 2012-05-09 08:09:01.250 130 12561.52 74.92 54864.70 88888.00 2012-05-09 08:09:01.375 130 12561.52 74.90 54864.70 88888.00 2012-05-09 08:09:01.500 130 12561.52 74.90 54864.70 88888.00 2012-05-09 08:09:01.625 130 12561.52 74.90 54864.70 88888.00 2012-05-09 08:09:01.750 130 12561.52 74.95 54864.70 88888.00 2012-05-09 08:09:01.875 130 12561.52 74.95 54864.72 88888.00 2012-05-09 08:09:02.000 130 12561.50 74.95 54864.68 88888.00 2012-05-09 08:09:02.125 130 12561.52 74.95 54864.68 88888.00 2012-05-09 08:09:02.250 130 12561.55 74.95 54864.70 88888.00 2012-05-09 08:09:02.375 130 12561.55 74.97 54864.68 88888.00 2012-05-09 08:09:02.500 130 12561.50 74.95 54864.65 88888.00 2012-05-09 08:09:02.625 130 12561.52 74.97 54864.68 88888.00 2012-05-09 08:09:02.750 130 12561.58 74.97 54864.68 88888.00 2012-05-09 08:09:02.875 130 12561.55 74.95 54864.70 88888.00 2012-05-09 08:09:03.000 130 12561.52 74.95 54864.68 88888.00 2012-05-09 08:09:03.125 130 12561.52 74.95 54864.68 88888.00 2012-05-09 08:09:03.250 130 12561.58 74.95 54864.68 88888.00 2012-05-09 08:09:03.375 130 12561.60 74.97 54864.65 88888.00 2012-05-09 08:09:03.500 130 12561.58 75.00 54864.62 88888.00 2012-05-09 08:09:03.625 130 12561.58 74.97 54864.65 88888.00 2012-05-09 08:09:03.750 130 12561.52 74.97 54864.65 88888.00 2012-05-09 08:09:03.875 130 12561.50 74.97 54864.65 88888.00 2012-05-09 08:09:04.000 130 12561.55 74.95 54864.68 88888.00 2012-05-09 08:09:04.125 130 12561.52 74.95 54864.68 88888.00 2012-05-09 08:09:04.250 130 12561.42 74.90 54864.65 88888.00 2012-05-09 08:09:04.375 130 12561.40 74.90 54864.65 88888.00 2012-05-09 08:09:04.500 130 12561.45 74.92 54864.65 88888.00 2012-05-09 08:09:04.625 130 12561.50 74.92 54864.65 88888.00 2012-05-09 08:09:04.750 130 12561.42 74.90 54864.65 88888.00 2012-05-09 08:09:04.875 130 12561.42 74.90 54864.65 88888.00 2012-05-09 08:09:05.000 130 12561.42 74.88 54864.65 88888.00 2012-05-09 08:09:05.125 130 12561.48 74.90 54864.68 88888.00 2012-05-09 08:09:05.250 130 12561.48 74.88 54864.65 88888.00 2012-05-09 08:09:05.375 130 12561.48 74.88 54864.65 88888.00 2012-05-09 08:09:05.500 130 12561.40 74.88 54864.62 88888.00 2012-05-09 08:09:05.625 130 12561.42 74.88 54864.62 88888.00 2012-05-09 08:09:05.750 130 12561.42 74.85 54864.65 88888.00 2012-05-09 08:09:05.875 130 12561.45 74.85 54864.65 88888.00 2012-05-09 08:09:06.000 130 12561.40 74.88 54864.65 88888.00 2012-05-09 08:09:06.125 130 12561.38 74.88 54864.65 88888.00 2012-05-09 08:09:06.250 130 12561.38 74.85 54864.65 88888.00 2012-05-09 08:09:06.375 130 12561.40 74.85 54864.62 88888.00 2012-05-09 08:09:06.500 130 12561.40 74.88 54864.65 88888.00 2012-05-09 08:09:06.625 130 12561.38 74.90 54864.65 88888.00 2012-05-09 08:09:06.750 130 12561.38 74.88 54864.62 88888.00 2012-05-09 08:09:06.875 130 12561.38 74.85 54864.60 88888.00 2012-05-09 08:09:07.000 130 12561.38 74.85 54864.62 88888.00 2012-05-09 08:09:07.125 130 12561.33 74.90 54864.62 88888.00 2012-05-09 08:09:07.250 130 12561.20 74.88 54864.60 88888.00 2012-05-09 08:09:07.375 130 12561.30 74.88 54864.57 88888.00 2012-05-09 08:09:07.500 130 12561.35 74.88 54864.57 88888.00 2012-05-09 08:09:07.625 130 12561.40 74.88 54864.60 88888.00 2012-05-09 08:09:07.750 130 12561.42 74.90 54864.57 88888.00 2012-05-09 08:09:07.875 130 12561.35 74.88 54864.57 88888.00 2012-05-09 08:09:08.000 130 12561.42 74.88 54864.55 88888.00 2012-05-09 08:09:08.125 130 12561.48 74.92 54864.55 88888.00 2012-05-09 08:09:08.250 130 12561.42 74.92 54864.57 88888.00 2012-05-09 08:09:08.375 130 12561.38 74.92 54864.55 88888.00 2012-05-09 08:09:08.500 130 12561.38 74.88 54864.53 88888.00 2012-05-09 08:09:08.625 130 12561.40 74.88 54864.53 88888.00 2012-05-09 08:09:08.750 130 12561.40 74.92 54864.53 88888.00 2012-05-09 08:09:08.875 130 12561.42 74.92 54864.53 88888.00 2012-05-09 08:09:09.000 130 12561.45 74.92 54864.53 88888.00 2012-05-09 08:09:09.125 130 12561.45 74.97 54864.57 88888.00 2012-05-09 08:09:09.250 130 12561.40 74.95 54864.55 88888.00 2012-05-09 08:09:09.375 130 12561.40 74.97 54864.53 88888.00 2012-05-09 08:09:09.500 130 12561.40 74.97 54864.53 88888.00 2012-05-09 08:09:09.625 130 12561.38 75.00 54864.53 88888.00 2012-05-09 08:09:09.750 130 12561.38 75.00 54864.47 88888.00 2012-05-09 08:09:09.875 130 12561.42 74.97 54864.50 88888.00 2012-05-09 08:09:10.000 130 12561.45 74.97 54864.50 88888.00 2012-05-09 08:09:10.125 130 12561.50 75.00 54864.53 88888.00 2012-05-09 08:09:10.250 130 12561.45 75.00 54864.53 88888.00 2012-05-09 08:09:10.375 130 12561.42 75.03 54864.50 88888.00 2012-05-09 08:09:10.500 130 12561.42 75.03 54864.50 88888.00 2012-05-09 08:09:10.625 130 12561.45 75.03 54864.50 88888.00 2012-05-09 08:09:10.750 130 12561.55 75.00 54864.47 88888.00 2012-05-09 08:09:10.875 130 12561.58 74.97 54864.47 88888.00 2012-05-09 08:09:11.000 130 12561.52 75.03 54864.47 88888.00 2012-05-09 08:09:11.125 130 12561.48 75.08 54864.47 88888.00 2012-05-09 08:09:11.250 130 12561.42 75.05 54864.50 88888.00 2012-05-09 08:09:11.375 130 12561.45 75.05 54864.50 88888.00 2012-05-09 08:09:11.500 130 12561.48 75.05 54864.50 88888.00 2012-05-09 08:09:11.625 130 12561.45 75.08 54864.47 88888.00 2012-05-09 08:09:11.750 130 12561.48 75.08 54864.47 88888.00 2012-05-09 08:09:11.875 130 12561.48 75.05 54864.45 88888.00 2012-05-09 08:09:12.000 130 12561.42 75.08 54864.43 88888.00 2012-05-09 08:09:12.125 130 12561.45 75.10 54864.40 88888.00 2012-05-09 08:09:12.250 130 12561.42 75.05 54864.43 88888.00 2012-05-09 08:09:12.375 130 12561.40 75.00 54864.43 88888.00 2012-05-09 08:09:12.500 130 12561.42 75.05 54864.43 88888.00 2012-05-09 08:09:12.625 130 12561.45 75.05 54864.43 88888.00 2012-05-09 08:09:12.750 130 12561.45 75.05 54864.43 88888.00 2012-05-09 08:09:12.875 130 12561.38 75.05 54864.43 88888.00 2012-05-09 08:09:13.000 130 12561.40 75.05 54864.43 88888.00 2012-05-09 08:09:13.125 130 12561.38 75.03 54864.43 88888.00 2012-05-09 08:09:13.250 130 12561.33 75.00 54864.40 88888.00 2012-05-09 08:09:13.375 130 12561.33 75.00 54864.40 88888.00 2012-05-09 08:09:13.500 130 12561.27 75.03 54864.38 88888.00 2012-05-09 08:09:13.625 130 12561.30 75.03 54864.40 88888.00 2012-05-09 08:09:13.750 130 12561.33 75.00 54864.38 88888.00 2012-05-09 08:09:13.875 130 12561.33 75.00 54864.38 88888.00 2012-05-09 08:09:14.000 130 12561.33 74.97 54864.35 88888.00 2012-05-09 08:09:14.125 130 12561.30 74.95 54864.38 88888.00 2012-05-09 08:09:14.250 130 12561.27 74.97 54864.40 88888.00 2012-05-09 08:09:14.375 130 12561.27 75.00 54864.45 88888.00 2012-05-09 08:09:14.500 130 12561.33 75.05 54864.45 88888.00 2012-05-09 08:09:14.625 130 12561.33 74.97 54864.38 88888.00 2012-05-09 08:09:14.750 130 12561.23 74.95 54864.38 88888.00 2012-05-09 08:09:14.875 130 12561.17 74.95 54864.35 88888.00 2012-05-09 08:09:15.000 130 12561.20 74.92 54864.38 88888.00 2012-05-09 08:09:15.125 130 12561.25 74.97 54864.38 88888.00 2012-05-09 08:09:15.250 130 12561.25 74.97 54864.40 88888.00 2012-05-09 08:09:15.375 130 12561.27 75.03 54864.40 88888.00 2012-05-09 08:09:15.500 130 12561.27 75.03 54864.40 88888.00 2012-05-09 08:09:15.625 130 12561.23 75.00 54864.40 88888.00 2012-05-09 08:09:15.750 130 12561.15 74.97 54864.40 88888.00 2012-05-09 08:09:15.875 130 12561.17 75.00 54864.38 88888.00 2012-05-09 08:09:16.000 130 12561.20 74.97 54864.38 88888.00 2012-05-09 08:09:16.125 130 12561.23 75.00 54864.38 88888.00 2012-05-09 08:09:16.250 130 12561.23 75.00 54864.40 88888.00 2012-05-09 08:09:16.375 130 12561.23 74.95 54864.38 88888.00 2012-05-09 08:09:16.500 130 12561.27 74.97 54864.40 88888.00 2012-05-09 08:09:16.625 130 12561.30 74.95 54864.40 88888.00 2012-05-09 08:09:16.750 130 12561.30 74.97 54864.40 88888.00 2012-05-09 08:09:16.875 130 12561.33 74.95 54864.38 88888.00 2012-05-09 08:09:17.000 130 12561.35 74.95 54864.38 88888.00 2012-05-09 08:09:17.125 130 12561.33 74.97 54864.38 88888.00 2012-05-09 08:09:17.250 130 12561.30 74.97 54864.35 88888.00 2012-05-09 08:09:17.375 130 12561.30 74.97 54864.35 88888.00 2012-05-09 08:09:17.500 130 12561.27 74.97 54864.38 88888.00 2012-05-09 08:09:17.625 130 12561.30 75.00 54864.40 88888.00 2012-05-09 08:09:17.750 130 12561.25 75.03 54864.40 88888.00 2012-05-09 08:09:17.875 130 12561.25 75.03 54864.38 88888.00 2012-05-09 08:09:18.000 130 12561.25 75.03 54864.35 88888.00 2012-05-09 08:09:18.125 130 12561.20 75.00 54864.38 88888.00 2012-05-09 08:09:18.250 130 12561.17 74.95 54864.38 88888.00 2012-05-09 08:09:18.375 130 12561.23 74.97 54864.35 88888.00 2012-05-09 08:09:18.500 130 12561.27 74.97 54864.32 88888.00 2012-05-09 08:09:18.625 130 12561.30 75.00 54864.35 88888.00 2012-05-09 08:09:18.750 130 12561.25 75.00 54864.38 88888.00 2012-05-09 08:09:18.875 130 12561.17 75.00 54864.35 88888.00 2012-05-09 08:09:19.000 130 12561.15 75.00 54864.38 88888.00 2012-05-09 08:09:19.125 130 12561.17 74.97 54864.38 88888.00 2012-05-09 08:09:19.250 130 12561.15 75.03 54864.38 88888.00 2012-05-09 08:09:19.375 130 12561.20 75.03 54864.38 88888.00 2012-05-09 08:09:19.500 130 12561.17 75.03 54864.35 88888.00 2012-05-09 08:09:19.625 130 12561.12 75.00 54864.35 88888.00 2012-05-09 08:09:19.750 130 12561.10 74.97 54864.35 88888.00 2012-05-09 08:09:19.875 130 12561.20 75.00 54864.35 88888.00 2012-05-09 08:09:20.000 130 12561.27 75.03 54864.35 88888.00 2012-05-09 08:09:20.125 130 12561.30 75.03 54864.35 88888.00 2012-05-09 08:09:20.250 130 12561.17 75.03 54864.35 88888.00 2012-05-09 08:09:20.375 130 12561.10 75.05 54864.38 88888.00 2012-05-09 08:09:20.500 130 12561.08 75.05 54864.35 88888.00 2012-05-09 08:09:20.625 130 12561.12 75.05 54864.32 88888.00 2012-05-09 08:09:20.750 130 12561.10 75.05 54864.32 88888.00 2012-05-09 08:09:20.875 130 12561.12 75.08 54864.32 88888.00 2012-05-09 08:09:21.000 130 12561.20 75.10 54864.32 88888.00 2012-05-09 08:09:21.125 130 12561.25 75.12 54864.32 88888.00 2012-05-09 08:09:21.250 130 12561.25 75.10 54864.30 88888.00 2012-05-09 08:09:21.375 130 12561.27 75.12 54864.32 88888.00 2012-05-09 08:09:21.500 130 12561.23 75.10 54864.35 88888.00 2012-05-09 08:09:21.625 130 12561.20 75.12 54864.38 88888.00 2012-05-09 08:09:21.750 130 12561.20 75.17 54864.38 88888.00 2012-05-09 08:09:21.875 130 12561.15 75.15 54864.35 88888.00 2012-05-09 08:09:22.000 130 12561.10 75.15 54864.35 88888.00 2012-05-09 08:09:22.125 130 12561.05 75.15 54864.35 88888.00 2012-05-09 08:09:22.250 130 12561.10 75.20 54864.32 88888.00 2012-05-09 08:09:22.375 130 12561.15 75.22 54864.35 88888.00 2012-05-09 08:09:22.500 130 12561.15 75.22 54864.32 88888.00 2012-05-09 08:09:22.625 130 12561.15 75.25 54864.35 88888.00 2012-05-09 08:09:22.750 130 12561.15 75.25 54864.35 88888.00 2012-05-09 08:09:22.875 130 12561.10 75.25 54864.35 88888.00 2012-05-09 08:09:23.000 130 12561.08 75.25 54864.32 88888.00 2012-05-09 08:09:23.125 130 12561.08 75.25 54864.32 88888.00 2012-05-09 08:09:23.250 130 12561.05 75.22 54864.28 88888.00 2012-05-09 08:09:23.375 130 12561.05 75.25 54864.28 88888.00 2012-05-09 08:09:23.500 130 12561.08 75.30 54864.32 88888.00 2012-05-09 08:09:23.625 130 12561.10 75.30 54864.30 88888.00 2012-05-09 08:09:23.750 130 12561.15 75.30 54864.30 88888.00 2012-05-09 08:09:23.875 130 12561.12 75.33 54864.35 88888.00 2012-05-09 08:09:24.000 130 12561.08 75.35 54864.32 88888.00 2012-05-09 08:09:24.125 130 12561.15 75.35 54864.35 88888.00 2012-05-09 08:09:24.250 130 12561.12 75.35 54864.35 88888.00 2012-05-09 08:09:24.375 130 12561.12 75.38 54864.38 88888.00 2012-05-09 08:09:24.500 130 12561.12 75.38 54864.32 88888.00 2012-05-09 08:09:24.625 130 12561.10 75.42 54864.35 88888.00 2012-05-09 08:09:24.750 130 12561.10 75.45 54864.38 88888.00 2012-05-09 08:09:24.875 130 12561.10 75.45 54864.35 88888.00 2012-05-09 08:09:25.000 130 12561.15 75.45 54864.32 88888.00 2012-05-09 08:09:25.125 130 12561.10 75.40 54864.30 88888.00 2012-05-09 08:09:25.250 130 12561.02 75.42 54864.32 88888.00 2012-05-09 08:09:25.375 130 12561.00 75.50 54864.35 88888.00 2012-05-09 08:09:25.500 130 12561.02 75.47 54864.32 88888.00 2012-05-09 08:09:25.625 130 12561.05 75.47 54864.32 88888.00 2012-05-09 08:09:25.750 130 12561.10 75.47 54864.30 88888.00 2012-05-09 08:09:25.875 130 12561.02 75.47 54864.30 88888.00 2012-05-09 08:09:26.000 130 12560.95 75.50 54864.30 88888.00 2012-05-09 08:09:26.125 130 12560.95 75.50 54864.32 88888.00 2012-05-09 08:09:26.250 130 12560.95 75.47 54864.32 88888.00 2012-05-09 08:09:26.375 130 12560.95 75.50 54864.35 88888.00 2012-05-09 08:09:26.500 130 12560.92 75.53 54864.32 88888.00 2012-05-09 08:09:26.625 130 12560.95 75.47 54864.30 88888.00 2012-05-09 08:09:26.750 130 12560.98 75.53 54864.35 88888.00 2012-05-09 08:09:26.875 130 12561.00 75.50 54864.35 88888.00 2012-05-09 08:09:27.000 130 12561.00 75.50 54864.32 88888.00 2012-05-09 08:09:27.125 130 12560.95 75.50 54864.35 88888.00 2012-05-09 08:09:27.250 130 12560.98 75.55 54864.32 88888.00 2012-05-09 08:09:27.375 130 12560.95 75.58 54864.32 88888.00 2012-05-09 08:09:27.500 130 12560.98 75.58 54864.30 88888.00 2012-05-09 08:09:27.625 130 12561.02 75.60 54864.32 88888.00 2012-05-09 08:09:27.750 130 12561.00 75.60 54864.32 88888.00 2012-05-09 08:09:27.875 130 12560.95 75.55 54864.32 88888.00 2012-05-09 08:09:28.000 130 12560.92 75.58 54864.32 88888.00 2012-05-09 08:09:28.125 130 12561.02 75.58 54864.32 88888.00 2012-05-09 08:09:28.250 130 12561.02 75.60 54864.32 88888.00 2012-05-09 08:09:28.375 130 12561.00 75.62 54864.32 88888.00 2012-05-09 08:09:28.500 130 12560.98 75.62 54864.30 88888.00 2012-05-09 08:09:28.625 130 12561.02 75.62 54864.32 88888.00 2012-05-09 08:09:28.750 130 12560.98 75.62 54864.32 88888.00 2012-05-09 08:09:28.875 130 12560.90 75.65 54864.38 88888.00 2012-05-09 08:09:29.000 130 12560.95 75.65 54864.35 88888.00 2012-05-09 08:09:29.125 130 12560.95 75.65 54864.32 88888.00 2012-05-09 08:09:29.250 130 12560.95 75.67 54864.35 88888.00 2012-05-09 08:09:29.375 130 12560.95 75.67 54864.35 88888.00 2012-05-09 08:09:29.500 130 12561.02 75.70 54864.32 88888.00 2012-05-09 08:09:29.625 130 12561.00 75.72 54864.35 88888.00 2012-05-09 08:09:29.750 130 12560.98 75.72 54864.32 88888.00 2012-05-09 08:09:29.875 130 12560.98 75.70 54864.32 88888.00 2012-05-09 08:09:30.000 130 12560.98 75.72 54864.32 88888.00 2012-05-09 08:09:30.125 130 12561.02 75.72 54864.38 88888.00 2012-05-09 08:09:30.250 130 12561.00 75.75 54864.40 88888.00 2012-05-09 08:09:30.375 130 12561.02 75.75 54864.38 88888.00 2012-05-09 08:09:30.500 130 12561.02 75.75 54864.32 88888.00 2012-05-09 08:09:30.625 130 12561.02 75.78 54864.32 88888.00 2012-05-09 08:09:30.750 130 12560.95 75.75 54864.32 88888.00 2012-05-09 08:09:30.875 130 12560.92 75.78 54864.32 88888.00 2012-05-09 08:09:31.000 130 12560.95 75.83 54864.30 88888.00 2012-05-09 08:09:31.125 130 12560.95 75.83 54864.32 88888.00 2012-05-09 08:09:31.250 130 12560.95 75.80 54864.32 88888.00 2012-05-09 08:09:31.375 130 12561.05 75.83 54864.32 88888.00 2012-05-09 08:09:31.500 130 12561.08 75.88 54864.32 88888.00 2012-05-09 08:09:31.625 130 12561.08 75.90 54864.30 88888.00 2012-05-09 08:09:31.750 130 12561.12 75.88 54864.32 88888.00 2012-05-09 08:09:31.875 130 12561.15 75.88 54864.32 88888.00 2012-05-09 08:09:32.000 130 12561.12 75.92 54864.32 88888.00 2012-05-09 08:09:32.125 130 12561.02 75.92 54864.30 88888.00 2012-05-09 08:09:32.250 130 12561.00 75.97 54864.30 88888.00 2012-05-09 08:09:32.375 130 12561.05 75.97 54864.32 88888.00 2012-05-09 08:09:32.500 130 12561.12 75.97 54864.32 88888.00 2012-05-09 08:09:32.625 130 12561.17 75.97 54864.30 88888.00 2012-05-09 08:09:32.750 130 12561.20 76.00 54864.30 88888.00 2012-05-09 08:09:32.875 130 12561.15 76.00 54864.30 88888.00 2012-05-09 08:09:33.000 130 12561.12 76.00 54864.28 88888.00 2012-05-09 08:09:33.125 130 12561.12 76.05 54864.30 88888.00 2012-05-09 08:09:33.250 130 12561.12 76.08 54864.32 88888.00 2012-05-09 08:09:33.375 130 12561.10 76.10 54864.32 88888.00 2012-05-09 08:09:33.500 130 12561.08 76.10 54864.32 88888.00 2012-05-09 08:09:33.625 130 12561.05 76.12 54864.32 88888.00 2012-05-09 08:09:33.750 130 12561.02 76.17 54864.30 88888.00 2012-05-09 08:09:33.875 130 12561.02 76.15 54864.32 88888.00 2012-05-09 08:09:34.000 130 12561.12 76.17 54864.30 88888.00 2012-05-09 08:09:34.125 130 12561.08 76.20 54864.30 88888.00 2012-05-09 08:09:34.250 130 12561.08 76.20 54864.32 88888.00 2012-05-09 08:09:34.375 130 12561.10 76.25 54864.32 88888.00 2012-05-09 08:09:34.500 130 12561.05 76.28 54864.30 88888.00 2012-05-09 08:09:34.625 130 12561.05 76.30 54864.30 88888.00 2012-05-09 08:09:34.750 130 12561.02 76.33 54864.28 88888.00 2012-05-09 08:09:34.875 130 12560.98 76.33 54864.25 88888.00 2012-05-09 08:09:35.000 130 12561.00 76.33 54864.28 88888.00 2012-05-09 08:09:35.125 130 12561.08 76.35 54864.32 88888.00 2012-05-09 08:09:35.250 130 12561.05 76.38 54864.32 88888.00 2012-05-09 08:09:35.375 130 12561.05 76.40 54864.35 88888.00 2012-05-09 08:09:35.500 130 12561.05 76.45 54864.30 88888.00 2012-05-09 08:09:35.625 130 12561.08 76.45 54864.30 88888.00 2012-05-09 08:09:35.750 130 12561.08 76.45 54864.28 88888.00 2012-05-09 08:09:35.875 130 12560.98 76.42 54864.28 88888.00 2012-05-09 08:09:36.000 130 12560.98 76.47 54864.28 88888.00 2012-05-09 08:09:36.125 130 12560.95 76.47 54864.30 88888.00 2012-05-09 08:09:36.250 130 12560.88 76.47 54864.30 88888.00 2012-05-09 08:09:36.375 130 12560.85 76.50 54864.28 88888.00 2012-05-09 08:09:36.500 130 12560.83 76.53 54864.25 88888.00 2012-05-09 08:09:36.625 130 12560.88 76.53 54864.28 88888.00 2012-05-09 08:09:36.750 130 12560.88 76.50 54864.25 88888.00 2012-05-09 08:09:36.875 130 12560.88 76.50 54864.28 88888.00 2012-05-09 08:09:37.000 130 12560.83 76.50 54864.28 88888.00 2012-05-09 08:09:37.125 130 12560.83 76.53 54864.30 88888.00 2012-05-09 08:09:37.250 130 12560.77 76.55 54864.28 88888.00 2012-05-09 08:09:37.375 130 12560.77 76.55 54864.28 88888.00 2012-05-09 08:09:37.500 130 12560.83 76.53 54864.25 88888.00 2012-05-09 08:09:37.625 130 12560.85 76.55 54864.25 88888.00 2012-05-09 08:09:37.750 130 12560.83 76.58 54864.28 88888.00 2012-05-09 08:09:37.875 130 12560.85 76.60 54864.28 88888.00 2012-05-09 08:09:38.000 130 12560.88 76.62 54864.28 88888.00 2012-05-09 08:09:38.125 130 12560.83 76.62 54864.28 88888.00 2012-05-09 08:09:38.250 130 12560.77 76.60 54864.28 88888.00 2012-05-09 08:09:38.375 130 12560.85 76.65 54864.25 88888.00 2012-05-09 08:09:38.500 130 12560.80 76.65 54864.28 88888.00 2012-05-09 08:09:38.625 130 12560.77 76.62 54864.28 88888.00 2012-05-09 08:09:38.750 130 12560.75 76.62 54864.22 88888.00 2012-05-09 08:09:38.875 130 12560.73 76.62 54864.25 88888.00 2012-05-09 08:09:39.000 130 12560.73 76.65 54864.25 88888.00 2012-05-09 08:09:39.125 130 12560.73 76.67 54864.32 88888.00 2012-05-09 08:09:39.250 130 12560.73 76.70 54864.32 88888.00 2012-05-09 08:09:39.375 130 12560.77 76.75 54864.30 88888.00 2012-05-09 08:09:39.500 130 12560.75 76.78 54864.32 88888.00 2012-05-09 08:09:39.625 130 12560.70 76.75 54864.30 88888.00 2012-05-09 08:09:39.750 130 12560.67 76.75 54864.28 88888.00 2012-05-09 08:09:39.875 130 12560.65 76.75 54864.28 88888.00 2012-05-09 08:09:40.000 130 12560.62 76.75 54864.28 88888.00 2012-05-09 08:09:40.125 130 12560.60 76.78 54864.30 88888.00 2012-05-09 08:09:40.250 130 12560.62 76.78 54864.30 88888.00 2012-05-09 08:09:40.375 130 12560.65 76.78 54864.25 88888.00 2012-05-09 08:09:40.500 130 12560.60 76.78 54864.28 88888.00 2012-05-09 08:09:40.625 130 12560.55 76.80 54864.30 88888.00 2012-05-09 08:09:40.750 130 12560.50 76.80 54864.30 88888.00 2012-05-09 08:09:40.875 130 12560.55 76.80 54864.28 88888.00 2012-05-09 08:09:41.000 130 12560.52 76.83 54864.28 88888.00 2012-05-09 08:09:41.125 130 12560.42 76.80 54864.28 88888.00 2012-05-09 08:09:41.250 130 12560.35 76.80 54864.30 88888.00 2012-05-09 08:09:41.375 130 12560.40 76.83 54864.32 88888.00 2012-05-09 08:09:41.500 130 12560.42 76.80 54864.30 88888.00 2012-05-09 08:09:41.625 130 12560.40 76.80 54864.28 88888.00 2012-05-09 08:09:41.750 130 12560.40 76.80 54864.30 88888.00 2012-05-09 08:09:41.875 130 12560.38 76.80 54864.32 88888.00 2012-05-09 08:09:42.000 130 12560.33 76.83 54864.35 88888.00 2012-05-09 08:09:42.125 130 12560.40 76.88 54864.35 88888.00 2012-05-09 08:09:42.250 130 12560.35 76.88 54864.35 88888.00 2012-05-09 08:09:42.375 130 12560.33 76.90 54864.32 88888.00 2012-05-09 08:09:42.500 130 12560.27 76.88 54864.32 88888.00 2012-05-09 08:09:42.625 130 12560.33 76.88 54864.35 88888.00 2012-05-09 08:09:42.750 130 12560.35 76.92 54864.38 88888.00 2012-05-09 08:09:42.875 130 12560.27 76.90 54864.35 88888.00 2012-05-09 08:09:43.000 130 12560.15 76.88 54864.32 88888.00 2012-05-09 08:09:43.125 130 12560.12 76.88 54864.32 88888.00 2012-05-09 08:09:43.250 130 12560.12 76.90 54864.32 88888.00 2012-05-09 08:09:43.375 130 12560.15 76.92 54864.32 88888.00 2012-05-09 08:09:43.500 130 12560.15 76.92 54864.32 88888.00 2012-05-09 08:09:43.625 130 12560.10 76.92 54864.32 88888.00 2012-05-09 08:09:43.750 130 12560.05 76.92 54864.35 88888.00 2012-05-09 08:09:43.875 130 12560.02 76.92 54864.30 88888.00 2012-05-09 08:09:44.000 130 12560.02 76.92 54864.25 88888.00 2012-05-09 08:09:44.125 130 12560.05 76.95 54864.30 88888.00 2012-05-09 08:09:44.250 130 12560.02 77.00 54864.32 88888.00 2012-05-09 08:09:44.375 130 12559.98 77.03 54864.32 88888.00 2012-05-09 08:09:44.500 130 12559.98 77.03 54864.32 88888.00 2012-05-09 08:09:44.625 130 12560.00 77.03 54864.35 88888.00 2012-05-09 08:09:44.750 130 12560.05 77.05 54864.35 88888.00 2012-05-09 08:09:44.875 130 12560.05 77.10 54864.35 88888.00 2012-05-09 08:09:45.000 130 12560.05 77.10 54864.35 88888.00 2012-05-09 08:09:45.125 130 12559.98 77.10 54864.35 88888.00 2012-05-09 08:09:45.250 130 12559.90 77.08 54864.32 88888.00 2012-05-09 08:09:45.375 130 12559.95 77.12 54864.30 88888.00 2012-05-09 08:09:45.500 130 12559.95 77.15 54864.30 88888.00 2012-05-09 08:09:45.625 130 12559.88 77.20 54864.32 88888.00 2012-05-09 08:09:45.750 130 12559.83 77.15 54864.32 88888.00 2012-05-09 08:09:45.875 130 12559.83 77.15 54864.30 88888.00 2012-05-09 08:09:46.000 130 12559.92 77.15 54864.30 88888.00 2012-05-09 08:09:46.125 130 12559.90 77.20 54864.35 88888.00 2012-05-09 08:09:46.250 130 12559.88 77.25 54864.32 88888.00 2012-05-09 08:09:46.375 130 12559.88 77.25 54864.35 88888.00 2012-05-09 08:09:46.500 130 12559.85 77.30 54864.35 88888.00 2012-05-09 08:09:46.625 130 12559.75 77.30 54864.30 88888.00 2012-05-09 08:09:46.750 130 12559.75 77.28 54864.30 88888.00 2012-05-09 08:09:46.875 130 12559.77 77.30 54864.30 88888.00 2012-05-09 08:09:47.000 130 12559.75 77.33 54864.35 88888.00 2012-05-09 08:09:47.125 130 12559.73 77.30 54864.35 88888.00 2012-05-09 08:09:47.250 130 12559.62 77.30 54864.32 88888.00 2012-05-09 08:09:47.375 130 12559.65 77.35 54864.32 88888.00 2012-05-09 08:09:47.500 130 12559.70 77.38 54864.32 88888.00 2012-05-09 08:09:47.625 130 12559.75 77.38 54864.32 88888.00 2012-05-09 08:09:47.750 130 12559.75 77.40 54864.35 88888.00 2012-05-09 08:09:47.875 130 12559.75 77.40 54864.35 88888.00 2012-05-09 08:09:48.000 130 12559.67 77.42 54864.35 88888.00 2012-05-09 08:09:48.125 130 12559.70 77.42 54864.32 88888.00 2012-05-09 08:09:48.250 130 12559.65 77.42 54864.30 88888.00 2012-05-09 08:09:48.375 130 12559.55 77.47 54864.30 88888.00 2012-05-09 08:09:48.500 130 12559.52 77.50 54864.32 88888.00 2012-05-09 08:09:48.625 130 12559.60 77.55 54864.35 88888.00 2012-05-09 08:09:48.750 130 12559.65 77.58 54864.32 88888.00 2012-05-09 08:09:48.875 130 12559.60 77.55 54864.35 88888.00 2012-05-09 08:09:49.000 130 12559.52 77.55 54864.35 88888.00 2012-05-09 08:09:49.125 130 12559.55 77.60 54864.38 88888.00 2012-05-09 08:09:49.250 130 12559.48 77.60 54864.35 88888.00 2012-05-09 08:09:49.375 130 12559.50 77.60 54864.30 88888.00 2012-05-09 08:09:49.500 130 12559.52 77.60 54864.32 88888.00 2012-05-09 08:09:49.625 130 12559.52 77.62 54864.32 88888.00 2012-05-09 08:09:49.750 130 12559.50 77.62 54864.32 88888.00 2012-05-09 08:09:49.875 130 12559.42 77.62 54864.32 88888.00 2012-05-09 08:09:50.000 130 12559.48 77.62 54864.30 88888.00 2012-05-09 08:09:50.125 130 12559.50 77.65 54864.35 88888.00 2012-05-09 08:09:50.250 130 12559.48 77.67 54864.30 88888.00 2012-05-09 08:09:50.375 130 12559.50 77.65 54864.28 88888.00 2012-05-09 08:09:50.500 130 12559.42 77.67 54864.28 88888.00 2012-05-09 08:09:50.625 130 12559.42 77.72 54864.35 88888.00 2012-05-09 08:09:50.750 130 12559.38 77.72 54864.38 88888.00 2012-05-09 08:09:50.875 130 12559.40 77.75 54864.32 88888.00 2012-05-09 08:09:51.000 130 12559.42 77.78 54864.32 88888.00 2012-05-09 08:09:51.125 130 12559.35 77.75 54864.35 88888.00 2012-05-09 08:09:51.250 130 12559.30 77.75 54864.32 88888.00 2012-05-09 08:09:51.375 130 12559.33 77.78 54864.35 88888.00 2012-05-09 08:09:51.500 130 12559.35 77.80 54864.32 88888.00 2012-05-09 08:09:51.625 130 12559.38 77.85 54864.32 88888.00 2012-05-09 08:09:51.750 130 12559.42 77.83 54864.30 88888.00 2012-05-09 08:09:51.875 130 12559.33 77.85 54864.30 88888.00 2012-05-09 08:09:52.000 130 12559.23 77.85 54864.30 88888.00 2012-05-09 08:09:52.125 130 12559.23 77.90 54864.28 88888.00 2012-05-09 08:09:52.250 130 12559.25 77.85 54864.30 88888.00 2012-05-09 08:09:52.375 130 12559.25 77.88 54864.35 88888.00 2012-05-09 08:09:52.500 130 12559.27 77.92 54864.32 88888.00 2012-05-09 08:09:52.625 130 12559.27 77.90 54864.32 88888.00 2012-05-09 08:09:52.750 130 12559.23 77.92 54864.32 88888.00 2012-05-09 08:09:52.875 130 12559.25 77.95 54864.32 88888.00 2012-05-09 08:09:53.000 130 12559.27 77.97 54864.32 88888.00 2012-05-09 08:09:53.125 130 12559.23 77.97 54864.35 88888.00 2012-05-09 08:09:53.250 130 12559.25 78.00 54864.35 88888.00 2012-05-09 08:09:53.375 130 12559.33 78.00 54864.35 88888.00 2012-05-09 08:09:53.500 130 12559.35 78.03 54864.35 88888.00 2012-05-09 08:09:53.625 130 12559.33 78.05 54864.32 88888.00 2012-05-09 08:09:53.750 130 12559.27 78.05 54864.35 88888.00 2012-05-09 08:09:53.875 130 12559.20 78.05 54864.32 88888.00 2012-05-09 08:09:54.000 130 12559.15 78.05 54864.32 88888.00 2012-05-09 08:09:54.125 130 12559.17 78.12 54864.35 88888.00 2012-05-09 08:09:54.250 130 12559.10 78.12 54864.38 88888.00 2012-05-09 08:09:54.375 130 12559.17 78.12 54864.35 88888.00 2012-05-09 08:09:54.500 130 12559.23 78.15 54864.35 88888.00 2012-05-09 08:09:54.625 130 12559.17 78.15 54864.32 88888.00 2012-05-09 08:09:54.750 130 12559.15 78.17 54864.35 88888.00 2012-05-09 08:09:54.875 130 12559.12 78.20 54864.32 88888.00 2012-05-09 08:09:55.000 130 12559.12 78.20 54864.35 88888.00 2012-05-09 08:09:55.125 130 12559.12 78.22 54864.38 88888.00 2012-05-09 08:09:55.250 130 12559.10 78.25 54864.35 88888.00 2012-05-09 08:09:55.375 130 12559.12 78.28 54864.35 88888.00 2012-05-09 08:09:55.500 130 12559.17 78.28 54864.30 88888.00 2012-05-09 08:09:55.625 130 12559.15 78.30 54864.32 88888.00 2012-05-09 08:09:55.750 130 12559.08 78.30 54864.35 88888.00 2012-05-09 08:09:55.875 130 12559.00 78.30 54864.32 88888.00 2012-05-09 08:09:56.000 130 12558.98 78.33 54864.38 88888.00 2012-05-09 08:09:56.125 130 12559.00 78.38 54864.38 88888.00 2012-05-09 08:09:56.250 130 12558.95 78.38 54864.35 88888.00 2012-05-09 08:09:56.375 130 12558.98 78.40 54864.38 88888.00 2012-05-09 08:09:56.500 130 12559.05 78.42 54864.35 88888.00 2012-05-09 08:09:56.625 130 12559.02 78.45 54864.35 88888.00 2012-05-09 08:09:56.750 130 12559.02 78.47 54864.35 88888.00 2012-05-09 08:09:56.875 130 12559.00 78.50 54864.35 88888.00 2012-05-09 08:09:57.000 130 12558.98 78.47 54864.32 88888.00 2012-05-09 08:09:57.125 130 12558.98 78.50 54864.32 88888.00 2012-05-09 08:09:57.250 130 12559.00 78.53 54864.35 88888.00 2012-05-09 08:09:57.375 130 12559.00 78.55 54864.35 88888.00 2012-05-09 08:09:57.500 130 12558.95 78.55 54864.35 88888.00 2012-05-09 08:09:57.625 130 12558.98 78.58 54864.35 88888.00 2012-05-09 08:09:57.750 130 12558.98 78.60 54864.38 88888.00 2012-05-09 08:09:57.875 130 12558.98 78.62 54864.43 88888.00 2012-05-09 08:09:58.000 130 12559.02 78.65 54864.40 88888.00 2012-05-09 08:09:58.125 130 12559.00 78.65 54864.38 88888.00 2012-05-09 08:09:58.250 130 12558.90 78.70 54864.38 88888.00 2012-05-09 08:09:58.375 130 12558.90 78.75 54864.35 88888.00 2012-05-09 08:09:58.500 130 12558.83 78.75 54864.35 88888.00 2012-05-09 08:09:58.625 130 12558.77 78.78 54864.35 88888.00 2012-05-09 08:09:58.750 130 12558.83 78.80 54864.35 88888.00 2012-05-09 08:09:58.875 130 12558.85 78.83 54864.32 88888.00 2012-05-09 08:09:59.000 130 12558.80 78.85 54864.32 88888.00 2012-05-09 08:09:59.125 130 12558.80 78.88 54864.35 88888.00 2012-05-09 08:09:59.250 130 12558.88 78.85 54864.38 88888.00 2012-05-09 08:09:59.375 130 12558.90 78.92 54864.38 88888.00 2012-05-09 08:09:59.500 130 12558.85 78.95 54864.32 88888.00 2012-05-09 08:09:59.625 130 12558.88 78.97 54864.35 88888.00 2012-05-09 08:09:59.750 130 12558.85 79.03 54864.35 88888.00 2012-05-09 08:09:59.875 130 12558.83 79.05 54864.38 88888.00 2012-05-09 08:10:00.000 130 12558.80 79.03 54864.38 88888.00 2012-05-09 08:10:00.125 130 12558.85 79.05 54864.40 88888.00 2012-05-09 08:10:00.250 130 12558.88 79.08 54864.38 88888.00 2012-05-09 08:10:00.375 130 12558.85 79.15 54864.38 88888.00 2012-05-09 08:10:00.500 130 12558.83 79.15 54864.35 88888.00 2012-05-09 08:10:00.625 130 12558.83 79.15 54864.38 88888.00 2012-05-09 08:10:00.750 130 12558.85 79.20 54864.40 88888.00 2012-05-09 08:10:00.875 130 12558.83 79.17 54864.40 88888.00 2012-05-09 08:10:01.000 130 12558.83 79.17 54864.38 88888.00 2012-05-09 08:10:01.125 130 12558.83 79.20 54864.38 88888.00 2012-05-09 08:10:01.250 130 12558.80 79.22 54864.35 88888.00 2012-05-09 08:10:01.375 130 12558.88 79.25 54864.35 88888.00 2012-05-09 08:10:01.500 130 12558.88 79.28 54864.35 88888.00 2012-05-09 08:10:01.625 130 12558.85 79.30 54864.32 88888.00 2012-05-09 08:10:01.750 130 12558.83 79.33 54864.35 88888.00 2012-05-09 08:10:01.875 130 12558.80 79.35 54864.32 88888.00 2012-05-09 08:10:02.000 130 12558.75 79.35 54864.32 88888.00 2012-05-09 08:10:02.125 130 12558.75 79.35 54864.35 88888.00 2012-05-09 08:10:02.250 130 12558.80 79.38 54864.38 88888.00 2012-05-09 08:10:02.375 130 12558.85 79.38 54864.35 88888.00 2012-05-09 08:10:02.500 130 12558.83 79.38 54864.35 88888.00 2012-05-09 08:10:02.625 130 12558.77 79.47 54864.35 88888.00 2012-05-09 08:10:02.750 130 12558.75 79.53 54864.38 88888.00 2012-05-09 08:10:02.875 130 12558.75 79.55 54864.38 88888.00 2012-05-09 08:10:03.000 130 12558.73 79.58 54864.35 88888.00 2012-05-09 08:10:03.125 130 12558.70 79.55 54864.32 88888.00 2012-05-09 08:10:03.250 130 12558.70 79.53 54864.32 88888.00 2012-05-09 08:10:03.375 130 12558.77 79.58 54864.32 88888.00 2012-05-09 08:10:03.500 130 12558.77 79.60 54864.32 88888.00 2012-05-09 08:10:03.625 130 12558.85 79.62 54864.30 88888.00 2012-05-09 08:10:03.750 130 12558.80 79.67 54864.30 88888.00 2012-05-09 08:10:03.875 130 12558.77 79.67 54864.32 88888.00 2012-05-09 08:10:04.000 130 12558.77 79.72 54864.28 88888.00 2012-05-09 08:10:04.125 130 12558.75 79.80 54864.32 88888.00 2012-05-09 08:10:04.250 130 12558.73 79.80 54864.32 88888.00 2012-05-09 08:10:04.375 130 12558.73 79.80 54864.30 88888.00 2012-05-09 08:10:04.500 130 12558.70 79.83 54864.30 88888.00 2012-05-09 08:10:04.625 130 12558.67 79.85 54864.30 88888.00 2012-05-09 08:10:04.750 130 12558.67 79.88 54864.32 88888.00 2012-05-09 08:10:04.875 130 12558.65 79.90 54864.32 88888.00 2012-05-09 08:10:05.000 130 12558.67 79.90 54864.35 88888.00 2012-05-09 08:10:05.125 130 12558.70 79.92 54864.35 88888.00 2012-05-09 08:10:05.250 130 12558.62 79.92 54864.35 88888.00 2012-05-09 08:10:05.375 130 12558.67 79.95 54864.35 88888.00 2012-05-09 08:10:05.500 130 12558.65 79.95 54864.32 88888.00 2012-05-09 08:10:05.625 130 12558.62 79.97 54864.32 88888.00 2012-05-09 08:10:05.750 130 12558.67 80.00 54864.32 88888.00 2012-05-09 08:10:05.875 130 12558.70 80.03 54864.35 88888.00 2012-05-09 08:10:06.000 130 12558.67 80.05 54864.35 88888.00 2012-05-09 08:10:06.125 130 12558.65 80.08 54864.32 88888.00 2012-05-09 08:10:06.250 130 12558.65 80.10 54864.30 88888.00 2012-05-09 08:10:06.375 130 12558.73 80.08 54864.32 88888.00 2012-05-09 08:10:06.500 130 12558.67 80.08 54864.32 88888.00 2012-05-09 08:10:06.625 130 12558.62 80.08 54864.32 88888.00 2012-05-09 08:10:06.750 130 12558.65 80.10 54864.32 88888.00 2012-05-09 08:10:06.875 130 12558.65 80.15 54864.30 88888.00 2012-05-09 08:10:07.000 130 12558.65 80.17 54864.32 88888.00 2012-05-09 08:10:07.125 130 12558.60 80.20 54864.38 88888.00 2012-05-09 08:10:07.250 130 12558.55 80.17 54864.32 88888.00 2012-05-09 08:10:07.375 130 12558.58 80.20 54864.32 88888.00 2012-05-09 08:10:07.500 130 12558.58 80.25 54864.35 88888.00 2012-05-09 08:10:07.625 130 12558.58 80.25 54864.35 88888.00 2012-05-09 08:10:07.750 130 12558.60 80.28 54864.35 88888.00 2012-05-09 08:10:07.875 130 12558.65 80.30 54864.35 88888.00 2012-05-09 08:10:08.000 130 12558.62 80.30 54864.35 88888.00 2012-05-09 08:10:08.125 130 12558.58 80.30 54864.35 88888.00 2012-05-09 08:10:08.250 130 12558.55 80.33 54864.35 88888.00 2012-05-09 08:10:08.375 130 12558.52 80.35 54864.38 88888.00 2012-05-09 08:10:08.500 130 12558.48 80.35 54864.38 88888.00 2012-05-09 08:10:08.625 130 12558.42 80.40 54864.38 88888.00 2012-05-09 08:10:08.750 130 12558.42 80.45 54864.38 88888.00 2012-05-09 08:10:08.875 130 12558.45 80.45 54864.40 88888.00 2012-05-09 08:10:09.000 130 12558.48 80.45 54864.35 88888.00 2012-05-09 08:10:09.125 130 12558.50 80.47 54864.38 88888.00 2012-05-09 08:10:09.250 130 12558.52 80.47 54864.38 88888.00 2012-05-09 08:10:09.375 130 12558.48 80.53 54864.38 88888.00 2012-05-09 08:10:09.500 130 12558.40 80.50 54864.40 88888.00 2012-05-09 08:10:09.625 130 12558.40 80.50 54864.43 88888.00 2012-05-09 08:10:09.750 130 12558.35 80.50 54864.40 88888.00 2012-05-09 08:10:09.875 130 12558.33 80.55 54864.43 88888.00 2012-05-09 08:10:10.000 130 12558.30 80.55 54864.38 88888.00 2012-05-09 08:10:10.125 130 12558.30 80.55 54864.40 88888.00 2012-05-09 08:10:10.250 130 12558.35 80.60 54864.43 88888.00 2012-05-09 08:10:10.375 130 12558.35 80.62 54864.43 88888.00 2012-05-09 08:10:10.500 130 12558.30 80.65 54864.40 88888.00 2012-05-09 08:10:10.625 130 12558.23 80.62 54864.43 88888.00 2012-05-09 08:10:10.750 130 12558.27 80.65 54864.43 88888.00 2012-05-09 08:10:10.875 130 12558.33 80.70 54864.43 88888.00 2012-05-09 08:10:11.000 130 12558.33 80.70 54864.38 88888.00 2012-05-09 08:10:11.125 130 12558.33 80.70 54864.38 88888.00 2012-05-09 08:10:11.250 130 12558.27 80.70 54864.38 88888.00 2012-05-09 08:10:11.375 130 12558.27 80.78 54864.40 88888.00 2012-05-09 08:10:11.500 130 12558.23 80.80 54864.43 88888.00 2012-05-09 08:10:11.625 130 12558.25 80.83 54864.43 88888.00 2012-05-09 08:10:11.750 130 12558.27 80.85 54864.43 88888.00 2012-05-09 08:10:11.875 130 12558.30 80.83 54864.43 88888.00 2012-05-09 08:10:12.000 130 12558.23 80.83 54864.45 88888.00 2012-05-09 08:10:12.125 130 12558.20 80.88 54864.45 88888.00 2012-05-09 08:10:12.250 130 12558.17 80.90 54864.45 88888.00 2012-05-09 08:10:12.375 130 12558.20 80.88 54864.43 88888.00 2012-05-09 08:10:12.500 130 12558.15 80.90 54864.43 88888.00 2012-05-09 08:10:12.625 130 12558.10 80.95 54864.50 88888.00 2012-05-09 08:10:12.750 130 12558.05 80.97 54864.47 88888.00 2012-05-09 08:10:12.875 130 12558.02 81.00 54864.47 88888.00 2012-05-09 08:10:13.000 130 12558.08 81.00 54864.45 88888.00 2012-05-09 08:10:13.125 130 12558.10 81.00 54864.45 88888.00 2012-05-09 08:10:13.250 130 12558.02 81.00 54864.45 88888.00 2012-05-09 08:10:13.375 130 12558.10 81.05 54864.47 88888.00 2012-05-09 08:10:13.500 130 12558.10 81.08 54864.47 88888.00 2012-05-09 08:10:13.625 130 12558.02 81.12 54864.47 88888.00 2012-05-09 08:10:13.750 130 12557.92 81.10 54864.47 88888.00 2012-05-09 08:10:13.875 130 12557.92 81.10 54864.50 88888.00 2012-05-09 08:10:14.000 130 12558.02 81.15 54864.47 88888.00 2012-05-09 08:10:14.125 130 12558.00 81.17 54864.50 88888.00 2012-05-09 08:10:14.250 130 12557.95 81.17 54864.50 88888.00 2012-05-09 08:10:14.375 130 12557.98 81.17 54864.47 88888.00 2012-05-09 08:10:14.500 130 12557.88 81.20 54864.47 88888.00 2012-05-09 08:10:14.625 130 12557.88 81.25 54864.50 88888.00 2012-05-09 08:10:14.750 130 12557.80 81.28 54864.53 88888.00 2012-05-09 08:10:14.875 130 12557.80 81.25 54864.53 88888.00 2012-05-09 08:10:15.000 130 12557.85 81.28 54864.53 88888.00 2012-05-09 08:10:15.125 130 12557.85 81.30 54864.53 88888.00 2012-05-09 08:10:15.250 130 12557.80 81.33 54864.57 88888.00 2012-05-09 08:10:15.375 130 12557.77 81.35 54864.55 88888.00 2012-05-09 08:10:15.500 130 12557.75 81.33 54864.55 88888.00 2012-05-09 08:10:15.625 130 12557.73 81.38 54864.55 88888.00 2012-05-09 08:10:15.750 130 12557.75 81.40 54864.55 88888.00 2012-05-09 08:10:15.875 130 12557.85 81.45 54864.53 88888.00 2012-05-09 08:10:16.000 130 12557.77 81.42 54864.53 88888.00 2012-05-09 08:10:16.125 130 12557.67 81.42 54864.55 88888.00 2012-05-09 08:10:16.250 130 12557.62 81.42 54864.55 88888.00 2012-05-09 08:10:16.375 130 12557.60 81.45 54864.53 88888.00 2012-05-09 08:10:16.500 130 12557.62 81.50 54864.53 88888.00 2012-05-09 08:10:16.625 130 12557.67 81.55 54864.55 88888.00 2012-05-09 08:10:16.750 130 12557.65 81.58 54864.55 88888.00 2012-05-09 08:10:16.875 130 12557.65 81.60 54864.55 88888.00 2012-05-09 08:10:17.000 130 12557.60 81.60 54864.55 88888.00 2012-05-09 08:10:17.125 130 12557.62 81.62 54864.55 88888.00 2012-05-09 08:10:17.250 130 12557.60 81.65 54864.53 88888.00 2012-05-09 08:10:17.375 130 12557.58 81.67 54864.55 88888.00 2012-05-09 08:10:17.500 130 12557.55 81.67 54864.53 88888.00 2012-05-09 08:10:17.625 130 12557.52 81.72 54864.50 88888.00 2012-05-09 08:10:17.750 130 12557.55 81.72 54864.50 88888.00 2012-05-09 08:10:17.875 130 12557.55 81.75 54864.53 88888.00 2012-05-09 08:10:18.000 130 12557.52 81.80 54864.53 88888.00 2012-05-09 08:10:18.125 130 12557.50 81.80 54864.55 88888.00 2012-05-09 08:10:18.250 130 12557.55 81.80 54864.53 88888.00 2012-05-09 08:10:18.375 130 12557.55 81.80 54864.55 88888.00 2012-05-09 08:10:18.500 130 12557.48 81.83 54864.55 88888.00 2012-05-09 08:10:18.625 130 12557.42 81.83 54864.55 88888.00 2012-05-09 08:10:18.750 130 12557.42 81.88 54864.55 88888.00 2012-05-09 08:10:18.875 130 12557.40 81.88 54864.55 88888.00 2012-05-09 08:10:19.000 130 12557.42 81.90 54864.53 88888.00 2012-05-09 08:10:19.125 130 12557.38 81.95 54864.55 88888.00 2012-05-09 08:10:19.250 130 12557.30 81.95 54864.55 88888.00 2012-05-09 08:10:19.375 130 12557.27 81.95 54864.53 88888.00 2012-05-09 08:10:19.500 130 12557.30 81.95 54864.50 88888.00 2012-05-09 08:10:19.625 130 12557.35 82.00 54864.53 88888.00 2012-05-09 08:10:19.750 130 12557.38 82.05 54864.55 88888.00 2012-05-09 08:10:19.875 130 12557.35 82.08 54864.55 88888.00 2012-05-09 08:10:20.000 130 12557.30 82.10 54864.53 88888.00 2012-05-09 08:10:20.125 130 12557.30 82.10 54864.55 88888.00 2012-05-09 08:10:20.250 130 12557.25 82.10 54864.55 88888.00 2012-05-09 08:10:20.375 130 12557.23 82.15 54864.53 88888.00 2012-05-09 08:10:20.500 130 12557.20 82.15 54864.53 88888.00 2012-05-09 08:10:20.625 130 12557.23 82.20 54864.53 88888.00 2012-05-09 08:10:20.750 130 12557.23 82.20 54864.55 88888.00 2012-05-09 08:10:20.875 130 12557.20 82.22 54864.55 88888.00 2012-05-09 08:10:21.000 130 12557.17 82.25 54864.53 88888.00 2012-05-09 08:10:21.125 130 12557.17 82.28 54864.55 88888.00 2012-05-09 08:10:21.250 130 12557.12 82.30 54864.53 88888.00 2012-05-09 08:10:21.375 130 12557.12 82.28 54864.53 88888.00 2012-05-09 08:10:21.500 130 12557.08 82.30 54864.53 88888.00 2012-05-09 08:10:21.625 130 12557.05 82.33 54864.53 88888.00 2012-05-09 08:10:21.750 130 12557.10 82.35 54864.55 88888.00 2012-05-09 08:10:21.875 130 12557.12 82.38 54864.53 88888.00 2012-05-09 08:10:22.000 130 12557.12 83.10 54863.10 88888.00 2012-05-09 08:10:22.125 130 12557.08 83.12 54863.12 88888.00 2012-05-09 08:10:22.250 130 12557.10 83.12 54863.10 88888.00 2012-05-09 08:10:22.375 130 12557.10 83.15 54863.12 88888.00 2012-05-09 08:10:22.500 130 12557.02 83.20 54863.12 88888.00 2012-05-09 08:10:22.625 130 12557.02 83.22 54863.10 88888.00 2012-05-09 08:10:22.750 130 12557.05 83.28 54863.15 88888.00 2012-05-09 08:10:22.875 130 12557.05 83.28 54863.15 88888.00 2012-05-09 08:10:23.000 130 12556.98 82.58 54864.53 88888.00 2012-05-09 08:10:23.125 130 12556.90 82.60 54864.53 88888.00 2012-05-09 08:10:23.250 130 12556.83 82.62 54864.55 88888.00 2012-05-09 08:10:23.375 130 12556.88 82.70 54864.57 88888.00 2012-05-09 08:10:23.500 130 12556.92 82.67 54864.55 88888.00 2012-05-09 08:10:23.625 130 12556.95 82.72 54864.53 88888.00 2012-05-09 08:10:23.750 130 12556.90 82.78 54864.53 88888.00 2012-05-09 08:10:23.875 130 12556.88 82.78 54864.55 88888.00 2012-05-09 08:10:24.000 130 12556.85 82.83 54864.55 88888.00 2012-05-09 08:10:24.125 130 12556.88 82.85 54864.55 88888.00 2012-05-09 08:10:24.250 130 12556.88 82.85 54864.55 88888.00 2012-05-09 08:10:24.375 130 12556.90 82.88 54864.53 88888.00 2012-05-09 08:10:24.500 130 12556.90 82.90 54864.55 88888.00 2012-05-09 08:10:24.625 130 12556.90 82.90 54864.53 88888.00 2012-05-09 08:10:24.750 130 12556.88 82.95 54864.53 88888.00 2012-05-09 08:10:24.875 130 12556.88 83.00 54864.53 88888.00 2012-05-09 08:10:25.000 130 12556.83 83.00 54864.50 88888.00 2012-05-09 08:10:25.125 130 12556.80 83.00 54864.53 88888.00 2012-05-09 08:10:25.250 130 12556.83 83.00 54864.50 88888.00 2012-05-09 08:10:25.375 130 12556.83 83.05 54864.50 88888.00 2012-05-09 08:10:25.500 130 12556.77 83.10 54864.47 88888.00 2012-05-09 08:10:25.625 130 12556.77 83.10 54864.50 88888.00 2012-05-09 08:10:25.750 130 12556.77 83.12 54864.53 88888.00 2012-05-09 08:10:25.875 130 12556.75 83.15 54864.53 88888.00 2012-05-09 08:10:26.000 130 12556.75 83.15 54864.50 88888.00 2012-05-09 08:10:26.125 130 12556.75 83.15 54864.50 88888.00 2012-05-09 08:10:26.250 130 12556.65 83.15 54864.53 88888.00 2012-05-09 08:10:26.375 130 12556.67 83.15 54864.50 88888.00 2012-05-09 08:10:26.500 130 12556.67 83.20 54864.45 88888.00 2012-05-09 08:10:26.625 130 12556.65 83.20 54864.47 88888.00 2012-05-09 08:10:26.750 130 12556.67 83.22 54864.53 88888.00 2012-05-09 08:10:26.875 130 12556.70 83.25 54864.53 88888.00 2012-05-09 08:10:27.000 130 12556.70 83.25 54864.50 88888.00 2012-05-09 08:10:27.125 130 12556.65 83.28 54864.47 88888.00 2012-05-09 08:10:27.250 130 12556.55 83.28 54864.53 88888.00 2012-05-09 08:10:27.375 130 12556.58 83.30 54864.50 88888.00 2012-05-09 08:10:27.500 130 12556.62 83.28 54864.47 88888.00 2012-05-09 08:10:27.625 130 12556.62 83.28 54864.45 88888.00 2012-05-09 08:10:27.750 130 12556.55 83.28 54864.47 88888.00 2012-05-09 08:10:27.875 130 12556.48 83.33 54864.47 88888.00 2012-05-09 08:10:28.000 130 12556.45 83.38 54864.45 88888.00 2012-05-09 08:10:28.125 130 12556.52 83.38 54864.47 88888.00 2012-05-09 08:10:28.250 130 12556.52 83.38 54864.47 88888.00 2012-05-09 08:10:28.375 130 12556.50 83.40 54864.45 88888.00 2012-05-09 08:10:28.500 130 12556.45 83.40 54864.47 88888.00 2012-05-09 08:10:28.625 130 12556.45 83.40 54864.47 88888.00 2012-05-09 08:10:28.750 130 12556.40 83.45 54864.47 88888.00 2012-05-09 08:10:28.875 130 12556.38 83.42 54864.45 88888.00 2012-05-09 08:10:29.000 130 12556.40 83.40 54864.40 88888.00 2012-05-09 08:10:29.125 130 12556.40 83.42 54864.43 88888.00 2012-05-09 08:10:29.250 130 12556.33 83.50 54864.45 88888.00 2012-05-09 08:10:29.375 130 12556.35 83.53 54864.45 88888.00 2012-05-09 08:10:29.500 130 12556.38 83.53 54864.47 88888.00 2012-05-09 08:10:29.625 130 12556.42 83.53 54864.45 88888.00 2012-05-09 08:10:29.750 130 12556.42 83.55 54864.43 88888.00 2012-05-09 08:10:29.875 130 12556.38 83.55 54864.45 88888.00 2012-05-09 08:10:30.000 130 12556.33 83.58 54864.43 88888.00 2012-05-09 08:10:30.125 130 12556.35 83.60 54864.43 88888.00 2012-05-09 08:10:30.250 130 12556.33 83.58 54864.43 88888.00 2012-05-09 08:10:30.375 130 12556.33 83.60 54864.40 88888.00 2012-05-09 08:10:30.500 130 12556.27 83.67 54864.45 88888.00 2012-05-09 08:10:30.625 130 12556.27 83.70 54864.43 88888.00 2012-05-09 08:10:30.750 130 12556.27 83.67 54864.43 88888.00 2012-05-09 08:10:30.875 130 12556.27 83.67 54864.43 88888.00 2012-05-09 08:10:31.000 130 12556.33 83.72 54864.45 88888.00 2012-05-09 08:10:31.125 130 12556.30 83.72 54864.45 88888.00 2012-05-09 08:10:31.250 130 12556.23 83.72 54864.45 88888.00 2012-05-09 08:10:31.375 130 12556.17 83.75 54864.40 88888.00 2012-05-09 08:10:31.500 130 12556.20 83.78 54864.40 88888.00 2012-05-09 08:10:31.625 130 12556.25 83.80 54864.43 88888.00 2012-05-09 08:10:31.750 130 12556.27 83.80 54864.43 88888.00 2012-05-09 08:10:31.875 130 12556.27 83.83 54864.40 88888.00 2012-05-09 08:10:32.000 130 12556.25 83.88 54864.40 88888.00 2012-05-09 08:10:32.125 130 12556.25 83.88 54864.40 88888.00 2012-05-09 08:10:32.250 130 12556.20 83.88 54864.40 88888.00 2012-05-09 08:10:32.375 130 12556.17 83.90 54864.40 88888.00 2012-05-09 08:10:32.500 130 12556.17 83.90 54864.38 88888.00 2012-05-09 08:10:32.625 130 12556.20 83.92 54864.35 88888.00 2012-05-09 08:10:32.750 130 12556.17 83.90 54864.35 88888.00 2012-05-09 08:10:32.875 130 12556.20 83.92 54864.32 88888.00 2012-05-09 08:10:33.000 130 12556.25 83.95 54864.32 88888.00 2012-05-09 08:10:33.125 130 12556.23 83.97 54864.38 88888.00 2012-05-09 08:10:33.250 130 12556.17 83.97 54864.40 88888.00 2012-05-09 08:10:33.375 130 12556.25 84.03 54864.38 88888.00 2012-05-09 08:10:33.500 130 12556.27 84.03 54864.35 88888.00 2012-05-09 08:10:33.625 130 12556.30 84.03 54864.35 88888.00 2012-05-09 08:10:33.750 130 12556.27 84.05 54864.35 88888.00 2012-05-09 08:10:33.875 130 12556.27 84.08 54864.35 88888.00 2012-05-09 08:10:34.000 130 12556.23 84.08 54864.32 88888.00 2012-05-09 08:10:34.125 130 12556.20 84.10 54864.35 88888.00 2012-05-09 08:10:34.250 130 12556.20 84.10 54864.35 88888.00 2012-05-09 08:10:34.375 130 12556.23 84.10 54864.35 88888.00 2012-05-09 08:10:34.500 130 12556.20 84.10 54864.35 88888.00 2012-05-09 08:10:34.625 130 12556.20 84.15 54864.32 88888.00 2012-05-09 08:10:34.750 130 12556.20 84.15 54864.30 88888.00 2012-05-09 08:10:34.875 130 12556.17 84.15 54864.28 88888.00 2012-05-09 08:10:35.000 130 12556.25 84.15 54864.28 88888.00 2012-05-09 08:10:35.125 130 12556.20 84.20 54864.30 88888.00 2012-05-09 08:10:35.250 130 12556.17 84.20 54864.30 88888.00 2012-05-09 08:10:35.375 130 12556.15 84.20 54864.28 88888.00 2012-05-09 08:10:35.500 130 12556.12 84.22 54864.30 88888.00 2012-05-09 08:10:35.625 130 12556.15 84.28 54864.35 88888.00 2012-05-09 08:10:35.750 130 12556.23 84.30 54864.32 88888.00 2012-05-09 08:10:35.875 130 12556.25 84.30 54864.32 88888.00 2012-05-09 08:10:36.000 130 12556.25 84.28 54864.30 88888.00 2012-05-09 08:10:36.125 130 12556.20 84.30 54864.32 88888.00 2012-05-09 08:10:36.250 130 12556.20 84.35 54864.30 88888.00 2012-05-09 08:10:36.375 130 12556.23 84.40 54864.30 88888.00 2012-05-09 08:10:36.500 130 12556.20 84.40 54864.32 88888.00 2012-05-09 08:10:36.625 130 12556.17 84.40 54864.32 88888.00 2012-05-09 08:10:36.750 130 12556.17 84.38 54864.32 88888.00 2012-05-09 08:10:36.875 130 12556.17 84.38 54864.28 88888.00 2012-05-09 08:10:37.000 130 12556.17 84.38 54864.28 88888.00 2012-05-09 08:10:37.125 130 12556.17 84.40 54864.30 88888.00 2012-05-09 08:10:37.250 130 12556.20 84.42 54864.30 88888.00 2012-05-09 08:10:37.375 130 12556.25 84.45 54864.30 88888.00 2012-05-09 08:10:37.500 130 12556.17 84.45 54864.30 88888.00 2012-05-09 08:10:37.625 130 12556.15 84.50 54864.28 88888.00 2012-05-09 08:10:37.750 130 12556.17 84.50 54864.25 88888.00 2012-05-09 08:10:37.875 130 12556.17 84.55 54864.25 88888.00 2012-05-09 08:10:38.000 130 12556.20 84.55 54864.25 88888.00 2012-05-09 08:10:38.125 130 12556.25 84.55 54864.28 88888.00 2012-05-09 08:10:38.250 130 12556.20 84.60 54864.30 88888.00 2012-05-09 08:10:38.375 130 12556.17 84.60 54864.28 88888.00 2012-05-09 08:10:38.500 130 12556.12 84.62 54864.25 88888.00 2012-05-09 08:10:38.625 130 12556.15 84.62 54864.25 88888.00 2012-05-09 08:10:38.750 130 12556.12 84.62 54864.22 88888.00 2012-05-09 08:10:38.875 130 12556.15 84.62 54864.20 88888.00 2012-05-09 08:10:39.000 130 12556.15 84.60 54864.20 88888.00 2012-05-09 08:10:39.125 130 12556.15 84.65 54864.25 88888.00 2012-05-09 08:10:39.250 130 12556.12 84.67 54864.22 88888.00 2012-05-09 08:10:39.375 130 12556.17 84.72 54864.25 88888.00 2012-05-09 08:10:39.500 130 12556.23 84.72 54864.25 88888.00 2012-05-09 08:10:39.625 130 12556.15 84.70 54864.22 88888.00 2012-05-09 08:10:39.750 130 12556.05 84.67 54864.20 88888.00 2012-05-09 08:10:39.875 130 12556.10 84.72 54864.22 88888.00 2012-05-09 08:10:40.000 130 12556.20 84.78 54864.22 88888.00 2012-05-09 08:10:40.125 130 12556.12 84.78 54864.22 88888.00 2012-05-09 08:10:40.250 130 12555.98 84.72 54864.20 88888.00 2012-05-09 08:10:40.375 130 12555.98 84.78 54864.22 88888.00 2012-05-09 08:10:40.500 130 12555.98 84.80 54864.25 88888.00 2012-05-09 08:10:40.625 130 12556.02 84.83 54864.25 88888.00 2012-05-09 08:10:40.750 130 12556.02 84.83 54864.28 88888.00 2012-05-09 08:10:40.875 130 12555.98 84.80 54864.28 88888.00 2012-05-09 08:10:41.000 130 12555.98 84.80 54864.25 88888.00 2012-05-09 08:10:41.125 130 12555.98 84.83 54864.22 88888.00 2012-05-09 08:10:41.250 130 12555.92 84.85 54864.25 88888.00 2012-05-09 08:10:41.375 130 12555.98 84.88 54864.22 88888.00 2012-05-09 08:10:41.500 130 12555.98 84.88 54864.25 88888.00 2012-05-09 08:10:41.625 130 12555.92 84.90 54864.22 88888.00 2012-05-09 08:10:41.750 130 12555.92 84.88 54864.20 88888.00 2012-05-09 08:10:41.875 130 12555.92 84.85 54864.20 88888.00 2012-05-09 08:10:42.000 130 12555.90 84.88 54864.20 88888.00 2012-05-09 08:10:42.125 130 12555.90 84.92 54864.25 88888.00 2012-05-09 08:10:42.250 130 12555.88 84.95 54864.22 88888.00 2012-05-09 08:10:42.375 130 12555.90 84.97 54864.22 88888.00 2012-05-09 08:10:42.500 130 12555.90 85.03 54864.25 88888.00 2012-05-09 08:10:42.625 130 12555.85 85.03 54864.25 88888.00 2012-05-09 08:10:42.750 130 12555.83 85.00 54864.25 88888.00 2012-05-09 08:10:42.875 130 12555.83 85.03 54864.25 88888.00 2012-05-09 08:10:43.000 130 12555.83 85.05 54864.22 88888.00 2012-05-09 08:10:43.125 130 12555.80 85.10 54864.28 88888.00 2012-05-09 08:10:43.250 130 12555.75 85.08 54864.25 88888.00 2012-05-09 08:10:43.375 130 12555.80 85.08 54864.25 88888.00 2012-05-09 08:10:43.500 130 12555.75 85.15 54864.28 88888.00 2012-05-09 08:10:43.625 130 12555.77 85.20 54864.28 88888.00 2012-05-09 08:10:43.750 130 12555.75 85.17 54864.22 88888.00 2012-05-09 08:10:43.875 130 12555.77 85.20 54864.20 88888.00 2012-05-09 08:10:44.000 130 12555.77 85.25 54864.18 88888.00 2012-05-09 08:10:44.125 130 12555.75 85.22 54864.22 88888.00 2012-05-09 08:10:44.250 130 12555.70 85.22 54864.22 88888.00 2012-05-09 08:10:44.375 130 12555.73 85.25 54864.22 88888.00 2012-05-09 08:10:44.500 130 12555.70 85.25 54864.22 88888.00 2012-05-09 08:10:44.625 130 12555.73 85.30 54864.22 88888.00 2012-05-09 08:10:44.750 130 12555.67 85.35 54864.25 88888.00 2012-05-09 08:10:44.875 130 12555.65 85.35 54864.22 88888.00 2012-05-09 08:10:45.000 130 12555.73 85.35 54864.22 88888.00 2012-05-09 08:10:45.125 130 12555.77 85.38 54864.20 88888.00 2012-05-09 08:10:45.250 130 12555.73 85.38 54864.20 88888.00 2012-05-09 08:10:45.375 130 12555.73 85.42 54864.20 88888.00 2012-05-09 08:10:45.500 130 12555.67 85.45 54864.22 88888.00 2012-05-09 08:10:45.625 130 12555.70 85.47 54864.25 88888.00 2012-05-09 08:10:45.750 130 12555.70 85.53 54864.25 88888.00 2012-05-09 08:10:45.875 130 12555.67 85.55 54864.22 88888.00 2012-05-09 08:10:46.000 130 12555.67 85.53 54864.22 88888.00 2012-05-09 08:10:46.125 130 12555.67 85.55 54864.22 88888.00 2012-05-09 08:10:46.250 130 12555.70 85.55 54864.18 88888.00 2012-05-09 08:10:46.375 130 12555.67 85.58 54864.18 88888.00 2012-05-09 08:10:46.500 130 12555.55 85.60 54864.18 88888.00 2012-05-09 08:10:46.625 130 12555.42 85.60 54864.22 88888.00 2012-05-09 08:10:46.750 130 12555.45 85.58 54864.20 88888.00 2012-05-09 08:10:46.875 130 12555.48 85.62 54864.22 88888.00 2012-05-09 08:10:47.000 130 12555.48 85.65 54864.25 88888.00 2012-05-09 08:10:47.125 130 12555.48 85.70 54864.28 88888.00 2012-05-09 08:10:47.250 130 12555.42 85.72 54864.28 88888.00 2012-05-09 08:10:47.375 130 12555.48 85.75 54864.25 88888.00 2012-05-09 08:10:47.500 130 12555.50 85.78 54864.25 88888.00 2012-05-09 08:10:47.625 130 12555.50 85.83 54864.25 88888.00 2012-05-09 08:10:47.750 130 12555.48 85.85 54864.28 88888.00 2012-05-09 08:10:47.875 130 12555.42 85.85 54864.25 88888.00 2012-05-09 08:10:48.000 130 12555.40 85.88 54864.22 88888.00 2012-05-09 08:10:48.125 130 12555.45 85.88 54864.25 88888.00 2012-05-09 08:10:48.250 130 12555.42 85.90 54864.25 88888.00 2012-05-09 08:10:48.375 130 12555.45 85.92 54864.28 88888.00 2012-05-09 08:10:48.500 130 12555.40 85.97 54864.28 88888.00 2012-05-09 08:10:48.625 130 12555.40 85.97 54864.22 88888.00 2012-05-09 08:10:48.750 130 12555.42 86.00 54864.22 88888.00 2012-05-09 08:10:48.875 130 12555.45 86.03 54864.25 88888.00 2012-05-09 08:10:49.000 130 12555.50 86.08 54864.25 88888.00 2012-05-09 08:10:49.125 130 12555.50 86.08 54864.25 88888.00 2012-05-09 08:10:49.250 130 12555.45 86.08 54864.22 88888.00 2012-05-09 08:10:49.375 130 12555.42 86.12 54864.20 88888.00 2012-05-09 08:10:49.500 130 12555.40 86.15 54864.22 88888.00 2012-05-09 08:10:49.625 130 12555.38 86.17 54864.28 88888.00 2012-05-09 08:10:49.750 130 12555.38 86.22 54864.28 88888.00 2012-05-09 08:10:49.875 130 12555.45 86.22 54864.28 88888.00 2012-05-09 08:10:50.000 130 12555.48 86.25 54864.22 88888.00 2012-05-09 08:10:50.125 130 12555.48 86.28 54864.20 88888.00 2012-05-09 08:10:50.250 130 12555.42 86.30 54864.20 88888.00 2012-05-09 08:10:50.375 130 12555.50 86.35 54864.22 88888.00 2012-05-09 08:10:50.500 130 12555.50 86.38 54864.22 88888.00 2012-05-09 08:10:50.625 130 12555.52 86.38 54864.22 88888.00 2012-05-09 08:10:50.750 130 12555.50 86.38 54864.20 88888.00 2012-05-09 08:10:50.875 130 12555.42 86.40 54864.22 88888.00 2012-05-09 08:10:51.000 130 12555.40 86.45 54864.25 88888.00 2012-05-09 08:10:51.125 130 12555.38 86.50 54864.28 88888.00 2012-05-09 08:10:51.250 130 12555.42 86.47 54864.25 88888.00 2012-05-09 08:10:51.375 130 12555.42 86.47 54864.20 88888.00 2012-05-09 08:10:51.500 130 12555.33 86.50 54864.22 88888.00 2012-05-09 08:10:51.625 130 12555.25 86.53 54864.22 88888.00 2012-05-09 08:10:51.750 130 12555.33 86.55 54864.22 88888.00 2012-05-09 08:10:51.875 130 12555.35 86.58 54864.22 88888.00 2012-05-09 08:10:52.000 130 12555.38 86.60 54864.22 88888.00 2012-05-09 08:10:52.125 130 12555.35 86.62 54864.25 88888.00 2012-05-09 08:10:52.250 130 12555.33 86.62 54864.25 88888.00 2012-05-09 08:10:52.375 130 12555.35 86.65 54864.25 88888.00 2012-05-09 08:10:52.500 130 12555.42 86.62 54864.22 88888.00 2012-05-09 08:10:52.625 130 12555.50 86.65 54864.22 88888.00 2012-05-09 08:10:52.750 130 12555.48 86.65 54864.28 88888.00 2012-05-09 08:10:52.875 130 12555.42 86.65 54864.25 88888.00 2012-05-09 08:10:53.000 130 12555.40 86.67 54864.22 88888.00 2012-05-09 08:10:53.125 130 12555.42 86.72 54864.28 88888.00 2012-05-09 08:10:53.250 130 12555.38 86.75 54864.25 88888.00 2012-05-09 08:10:53.375 130 12555.35 86.78 54864.25 88888.00 2012-05-09 08:10:53.500 130 12555.33 86.80 54864.25 88888.00 2012-05-09 08:10:53.625 130 12555.38 86.85 54864.25 88888.00 2012-05-09 08:10:53.750 130 12555.38 86.85 54864.25 88888.00 2012-05-09 08:10:53.875 130 12555.38 86.88 54864.22 88888.00 2012-05-09 08:10:54.000 130 12555.42 86.85 54864.22 88888.00 2012-05-09 08:10:54.125 130 12555.35 86.88 54864.22 88888.00 2012-05-09 08:10:54.250 130 12555.30 86.90 54864.22 88888.00 2012-05-09 08:10:54.375 130 12555.33 86.92 54864.20 88888.00 2012-05-09 08:10:54.500 130 12555.33 86.92 54864.22 88888.00 2012-05-09 08:10:54.625 130 12555.25 86.95 54864.20 88888.00 2012-05-09 08:10:54.750 130 12555.25 87.00 54864.20 88888.00 2012-05-09 08:10:54.875 130 12555.30 87.03 54864.20 88888.00 2012-05-09 08:10:55.000 130 12555.30 87.03 54864.18 88888.00 2012-05-09 08:10:55.125 130 12555.30 87.05 54864.20 88888.00 2012-05-09 08:10:55.250 130 12555.30 87.05 54864.22 88888.00 2012-05-09 08:10:55.375 130 12555.27 87.08 54864.20 88888.00 2012-05-09 08:10:55.500 130 12555.23 87.10 54864.20 88888.00 2012-05-09 08:10:55.625 130 12555.23 87.12 54864.22 88888.00 2012-05-09 08:10:55.750 130 12555.23 87.15 54864.22 88888.00 2012-05-09 08:10:55.875 130 12555.20 87.15 54864.20 88888.00 2012-05-09 08:10:56.000 130 12555.23 87.17 54864.20 88888.00 2012-05-09 08:10:56.125 130 12555.30 87.20 54864.22 88888.00 2012-05-09 08:10:56.250 130 12555.27 87.20 54864.18 88888.00 2012-05-09 08:10:56.375 130 12555.27 87.20 54864.18 88888.00 2012-05-09 08:10:56.500 130 12555.23 87.20 54864.20 88888.00 2012-05-09 08:10:56.625 130 12555.17 87.20 54864.20 88888.00 2012-05-09 08:10:56.750 130 12555.20 87.25 54864.22 88888.00 2012-05-09 08:10:56.875 130 12555.20 87.28 54864.20 88888.00 2012-05-09 08:10:57.000 130 12555.20 87.30 54864.20 88888.00 2012-05-09 08:10:57.125 130 12555.15 87.30 54864.22 88888.00 2012-05-09 08:10:57.250 130 12555.12 87.30 54864.20 88888.00 2012-05-09 08:10:57.375 130 12555.20 87.33 54864.20 88888.00 2012-05-09 08:10:57.500 130 12555.23 87.38 54864.22 88888.00 2012-05-09 08:10:57.625 130 12555.17 87.38 54864.20 88888.00 2012-05-09 08:10:57.750 130 12555.12 87.38 54864.20 88888.00 2012-05-09 08:10:57.875 130 12555.15 87.40 54864.18 88888.00 2012-05-09 08:10:58.000 130 12555.20 87.45 54864.15 88888.00 2012-05-09 08:10:58.125 130 12555.23 87.42 54864.15 88888.00 2012-05-09 08:10:58.250 130 12555.17 87.45 54864.15 88888.00 2012-05-09 08:10:58.375 130 12555.20 87.53 54864.12 88888.00 2012-05-09 08:10:58.500 130 12555.17 87.53 54864.15 88888.00 2012-05-09 08:10:58.625 130 12555.12 87.55 54864.12 88888.00 2012-05-09 08:10:58.750 130 12555.12 87.58 54864.12 88888.00 2012-05-09 08:10:58.875 130 12555.15 87.58 54864.15 88888.00 2012-05-09 08:10:59.000 130 12555.15 87.58 54864.15 88888.00 2012-05-09 08:10:59.125 130 12555.10 87.60 54864.15 88888.00 2012-05-09 08:10:59.250 130 12555.02 87.60 54864.12 88888.00 2012-05-09 08:10:59.375 130 12555.05 87.67 54864.15 88888.00 2012-05-09 08:10:59.500 130 12555.02 87.70 54864.15 88888.00 2012-05-09 08:10:59.625 130 12555.05 87.67 54864.12 88888.00 2012-05-09 08:10:59.750 130 12555.05 87.67 54864.10 88888.00 2012-05-09 08:10:59.875 130 12555.10 87.70 54864.12 88888.00 2012-05-09 08:11:00.000 130 12555.10 87.70 54864.12 88888.00 2012-05-09 08:11:00.125 130 12555.12 87.72 54864.12 88888.00 2012-05-09 08:11:00.250 130 12555.05 87.75 54864.10 88888.00 2012-05-09 08:11:00.375 130 12555.02 87.78 54864.12 88888.00 2012-05-09 08:11:00.500 130 12555.05 87.78 54864.10 88888.00 2012-05-09 08:11:00.625 130 12555.08 87.80 54864.10 88888.00 2012-05-09 08:11:00.750 130 12555.10 87.83 54864.10 88888.00 2012-05-09 08:11:00.875 130 12555.05 87.83 54864.12 88888.00 2012-05-09 08:11:01.000 130 12555.05 87.83 54864.10 88888.00 2012-05-09 08:11:01.125 130 12555.10 87.85 54864.10 88888.00 2012-05-09 08:11:01.250 130 12555.10 87.88 54864.07 88888.00 2012-05-09 08:11:01.375 130 12555.05 87.90 54864.10 88888.00 2012-05-09 08:11:01.500 130 12554.98 87.92 54864.10 88888.00 2012-05-09 08:11:01.625 130 12555.00 87.90 54864.10 88888.00 2012-05-09 08:11:01.750 130 12555.02 87.90 54864.10 88888.00 2012-05-09 08:11:01.875 130 12555.00 87.97 54864.12 88888.00 2012-05-09 08:11:02.000 130 12554.92 88.00 54864.07 88888.00 2012-05-09 08:11:02.125 130 12554.88 87.97 54864.07 88888.00 2012-05-09 08:11:02.250 130 12554.92 87.97 54864.07 88888.00 2012-05-09 08:11:02.375 130 12555.02 87.97 54864.07 88888.00 2012-05-09 08:11:02.500 130 12555.05 87.97 54864.12 88888.00 2012-05-09 08:11:02.625 130 12555.10 88.03 54864.12 88888.00 2012-05-09 08:11:02.750 130 12555.05 88.08 54864.10 88888.00 2012-05-09 08:11:02.875 130 12555.02 88.08 54864.07 88888.00 2012-05-09 08:11:03.000 130 12554.98 88.08 54864.03 88888.00 2012-05-09 08:11:03.125 130 12554.95 88.08 54864.07 88888.00 2012-05-09 08:11:03.250 130 12554.95 88.12 54864.07 88888.00 2012-05-09 08:11:03.375 130 12555.02 88.15 54864.10 88888.00 2012-05-09 08:11:03.500 130 12555.08 88.15 54864.07 88888.00 2012-05-09 08:11:03.625 130 12555.08 88.20 54864.07 88888.00 2012-05-09 08:11:03.750 130 12554.98 88.20 54864.07 88888.00 2012-05-09 08:11:03.875 130 12555.02 88.25 54864.07 88888.00 2012-05-09 08:11:04.000 130 12555.08 88.33 54864.05 88888.00 2012-05-09 08:11:04.125 130 12555.12 88.33 54864.05 88888.00 2012-05-09 08:11:04.250 130 12555.10 88.33 54864.03 88888.00 2012-05-09 08:11:04.375 130 12555.12 88.35 54864.03 88888.00 2012-05-09 08:11:04.500 130 12555.17 88.38 54864.03 88888.00 2012-05-09 08:11:04.625 130 12555.12 88.38 54864.03 88888.00 2012-05-09 08:11:04.750 130 12555.05 88.40 54864.03 88888.00 2012-05-09 08:11:04.875 130 12555.05 88.45 54864.03 88888.00 2012-05-09 08:11:05.000 130 12555.10 88.47 54864.03 88888.00 2012-05-09 08:11:05.125 130 12555.08 88.50 54864.05 88888.00 2012-05-09 08:11:05.250 130 12555.08 88.53 54864.05 88888.00 2012-05-09 08:11:05.375 130 12555.08 88.55 54864.03 88888.00 2012-05-09 08:11:05.500 130 12555.02 88.58 54864.05 88888.00 2012-05-09 08:11:05.625 130 12555.00 88.62 54864.05 88888.00 2012-05-09 08:11:05.750 130 12555.08 88.65 54864.05 88888.00 2012-05-09 08:11:05.875 130 12555.05 88.67 54864.05 88888.00 2012-05-09 08:11:06.000 130 12555.02 88.67 54864.05 88888.00 2012-05-09 08:11:06.125 130 12555.02 88.65 54864.05 88888.00 2012-05-09 08:11:06.250 130 12555.00 88.70 54864.05 88888.00 2012-05-09 08:11:06.375 130 12555.02 88.72 54864.03 88888.00 2012-05-09 08:11:06.500 130 12555.10 88.75 54864.03 88888.00 2012-05-09 08:11:06.625 130 12555.15 88.78 54864.03 88888.00 2012-05-09 08:11:06.750 130 12555.08 88.75 54864.03 88888.00 2012-05-09 08:11:06.875 130 12555.12 88.80 54864.03 88888.00 2012-05-09 08:11:07.000 130 12555.12 88.80 54864.03 88888.00 2012-05-09 08:11:07.125 130 12555.12 88.80 54864.05 88888.00 2012-05-09 08:11:07.250 130 12555.12 88.83 54864.05 88888.00 2012-05-09 08:11:07.375 130 12555.15 88.83 54864.03 88888.00 2012-05-09 08:11:07.500 130 12555.10 88.88 54864.05 88888.00 2012-05-09 08:11:07.625 130 12555.08 88.88 54864.03 88888.00 2012-05-09 08:11:07.750 130 12555.12 88.90 54864.03 88888.00 2012-05-09 08:11:07.875 130 12555.15 88.92 54864.03 88888.00 2012-05-09 08:11:08.000 130 12555.15 88.97 54864.03 88888.00 2012-05-09 08:11:08.125 130 12555.15 89.00 54864.03 88888.00 2012-05-09 08:11:08.250 130 12555.12 89.00 54864.00 88888.00 2012-05-09 08:11:08.375 130 12555.15 89.05 54864.00 88888.00 2012-05-09 08:11:08.500 130 12555.17 89.08 54863.97 88888.00 2012-05-09 08:11:08.625 130 12555.15 89.05 54863.95 88888.00 2012-05-09 08:11:08.750 130 12555.17 89.10 54863.97 88888.00 2012-05-09 08:11:08.875 130 12555.17 89.12 54863.97 88888.00 2012-05-09 08:11:09.000 130 12555.17 89.17 54864.00 88888.00 2012-05-09 08:11:09.125 130 12555.15 89.20 54863.97 88888.00 2012-05-09 08:11:09.250 130 12555.10 89.17 54863.97 88888.00 2012-05-09 08:11:09.375 130 12555.15 89.22 54864.00 88888.00 2012-05-09 08:11:09.500 130 12555.20 89.22 54864.00 88888.00 2012-05-09 08:11:09.625 130 12555.20 89.25 54863.97 88888.00 2012-05-09 08:11:09.750 130 12555.12 89.30 54864.00 88888.00 2012-05-09 08:11:09.875 130 12555.12 89.30 54864.00 88888.00 2012-05-09 08:11:10.000 130 12555.15 89.33 54864.00 88888.00 2012-05-09 08:11:10.125 130 12555.17 89.35 54864.00 88888.00 2012-05-09 08:11:10.250 130 12555.15 89.40 54864.03 88888.00 2012-05-09 08:11:10.375 130 12555.17 89.40 54864.00 88888.00 2012-05-09 08:11:10.500 130 12555.17 89.40 54863.97 88888.00 2012-05-09 08:11:10.625 130 12555.17 89.42 54863.97 88888.00 2012-05-09 08:11:10.750 130 12555.15 89.47 54863.97 88888.00 2012-05-09 08:11:10.875 130 12555.12 89.50 54864.00 88888.00 2012-05-09 08:11:11.000 130 12555.08 89.53 54864.00 88888.00 2012-05-09 08:11:11.125 130 12555.08 89.55 54864.03 88888.00 2012-05-09 08:11:11.250 130 12555.08 89.53 54864.00 88888.00 2012-05-09 08:11:11.375 130 12555.10 89.53 54863.97 88888.00 2012-05-09 08:11:11.500 130 12555.02 89.60 54863.95 88888.00 2012-05-09 08:11:11.625 130 12555.05 89.62 54863.95 88888.00 2012-05-09 08:11:11.750 130 12555.10 89.62 54863.97 88888.00 2012-05-09 08:11:11.875 130 12555.12 89.67 54864.00 88888.00 2012-05-09 08:11:12.000 130 12555.15 89.67 54863.97 88888.00 2012-05-09 08:11:12.125 130 12555.08 89.70 54863.97 88888.00 2012-05-09 08:11:12.250 130 12554.98 89.70 54864.00 88888.00 2012-05-09 08:11:12.375 130 12555.00 89.72 54863.97 88888.00 2012-05-09 08:11:12.500 130 12555.00 89.72 54863.97 88888.00 2012-05-09 08:11:12.625 130 12555.02 89.75 54863.97 88888.00 2012-05-09 08:11:12.750 130 12555.02 89.78 54864.00 88888.00 2012-05-09 08:11:12.875 130 12555.05 89.80 54864.00 88888.00 2012-05-09 08:11:13.000 130 12555.02 89.80 54864.00 88888.00 2012-05-09 08:11:13.125 130 12555.02 89.80 54863.97 88888.00 2012-05-09 08:11:13.250 130 12554.95 89.83 54863.97 88888.00 2012-05-09 08:11:13.375 130 12554.98 89.88 54863.97 88888.00 2012-05-09 08:11:13.500 130 12555.02 89.92 54863.97 88888.00 2012-05-09 08:11:13.625 130 12555.05 89.92 54863.97 88888.00 2012-05-09 08:11:13.750 130 12555.05 89.95 54863.95 88888.00 2012-05-09 08:11:13.875 130 12555.02 90.00 54863.97 88888.00 2012-05-09 08:11:14.000 130 12555.02 90.03 54863.97 88888.00 2012-05-09 08:11:14.125 130 12555.00 90.05 54864.00 88888.00 2012-05-09 08:11:14.250 130 12555.00 90.08 54863.97 88888.00 2012-05-09 08:11:14.375 130 12555.02 90.12 54864.00 88888.00 2012-05-09 08:11:14.500 130 12555.02 90.15 54863.95 88888.00 2012-05-09 08:11:14.625 130 12555.05 90.15 54863.97 88888.00 2012-05-09 08:11:14.750 130 12555.05 90.17 54863.97 88888.00 2012-05-09 08:11:14.875 130 12555.00 90.20 54864.00 88888.00 2012-05-09 08:11:15.000 130 12555.00 90.25 54864.00 88888.00 2012-05-09 08:11:15.125 130 12554.98 90.28 54863.97 88888.00 2012-05-09 08:11:15.250 130 12555.02 90.25 54863.97 88888.00 2012-05-09 08:11:15.375 130 12555.08 90.33 54863.97 88888.00 2012-05-09 08:11:15.500 130 12555.08 90.33 54863.97 88888.00 2012-05-09 08:11:15.625 130 12555.02 90.35 54863.95 88888.00 2012-05-09 08:11:15.750 130 12555.00 90.40 54863.95 88888.00 2012-05-09 08:11:15.875 130 12554.98 90.40 54863.97 88888.00 2012-05-09 08:11:16.000 130 12554.92 90.40 54863.95 88888.00 2012-05-09 08:11:16.125 130 12554.95 90.42 54863.97 88888.00 2012-05-09 08:11:16.250 130 12554.95 90.45 54863.95 88888.00 2012-05-09 08:11:16.375 130 12555.08 90.50 54863.93 88888.00 2012-05-09 08:11:16.500 130 12555.10 90.55 54863.95 88888.00 2012-05-09 08:11:16.625 130 12555.10 90.58 54863.95 88888.00 2012-05-09 08:11:16.750 130 12555.05 90.58 54863.93 88888.00 2012-05-09 08:11:16.875 130 12555.05 90.60 54863.93 88888.00 2012-05-09 08:11:17.000 130 12555.08 90.62 54863.95 88888.00 2012-05-09 08:11:17.125 130 12555.12 90.67 54863.95 88888.00 2012-05-09 08:11:17.250 130 12555.17 90.65 54863.90 88888.00 2012-05-09 08:11:17.375 130 12555.15 90.70 54863.93 88888.00 2012-05-09 08:11:17.500 130 12555.12 90.78 54863.95 88888.00 2012-05-09 08:11:17.625 130 12555.10 90.80 54863.95 88888.00 2012-05-09 08:11:17.750 130 12555.10 90.80 54863.95 88888.00 2012-05-09 08:11:17.875 130 12555.12 90.85 54863.93 88888.00 2012-05-09 08:11:18.000 130 12555.10 90.85 54863.93 88888.00 2012-05-09 08:11:18.125 130 12555.12 90.88 54863.93 88888.00 2012-05-09 08:11:18.250 130 12555.12 90.90 54863.93 88888.00 2012-05-09 08:11:18.375 130 12555.15 90.92 54863.93 88888.00 2012-05-09 08:11:18.500 130 12555.10 90.95 54863.93 88888.00 2012-05-09 08:11:18.625 130 12555.08 91.03 54863.93 88888.00 2012-05-09 08:11:18.750 130 12555.08 91.03 54863.95 88888.00 2012-05-09 08:11:18.875 130 12555.12 91.08 54863.93 88888.00 2012-05-09 08:11:19.000 130 12555.17 91.08 54863.90 88888.00 2012-05-09 08:11:19.125 130 12555.17 91.10 54863.90 88888.00 2012-05-09 08:11:19.250 130 12555.17 91.10 54863.93 88888.00 2012-05-09 08:11:19.375 130 12555.25 91.15 54863.95 88888.00 2012-05-09 08:11:19.500 130 12555.25 91.20 54863.95 88888.00 2012-05-09 08:11:19.625 130 12555.25 91.20 54863.90 88888.00 2012-05-09 08:11:19.750 130 12555.17 91.20 54863.85 88888.00 2012-05-09 08:11:19.875 130 12555.17 91.25 54863.90 88888.00 2012-05-09 08:11:20.000 130 12555.23 91.22 54863.88 88888.00 2012-05-09 08:11:20.125 130 12555.20 91.28 54863.88 88888.00 2012-05-09 08:11:20.250 130 12555.20 91.30 54863.85 88888.00 2012-05-09 08:11:20.375 130 12555.27 91.33 54863.85 88888.00 2012-05-09 08:11:20.500 130 12555.20 91.35 54863.88 88888.00 2012-05-09 08:11:20.625 130 12555.15 91.38 54863.85 88888.00 2012-05-09 08:11:20.750 130 12555.20 91.42 54863.85 88888.00 2012-05-09 08:11:20.875 130 12555.25 91.45 54863.90 88888.00 2012-05-09 08:11:21.000 130 12555.30 91.45 54863.88 88888.00 2012-05-09 08:11:21.125 130 12555.33 91.45 54863.85 88888.00 2012-05-09 08:11:21.250 130 12555.30 91.50 54863.88 88888.00 2012-05-09 08:11:21.375 130 12555.33 91.50 54863.85 88888.00 2012-05-09 08:11:21.500 130 12555.33 91.55 54863.85 88888.00 2012-05-09 08:11:21.625 130 12555.30 91.55 54863.88 88888.00 2012-05-09 08:11:21.750 130 12555.27 91.58 54863.85 88888.00 2012-05-09 08:11:21.875 130 12555.23 91.60 54863.82 88888.00 2012-05-09 08:11:22.000 130 12555.20 91.60 54863.82 88888.00 2012-05-09 08:11:22.125 130 12555.17 91.60 54863.88 88888.00 2012-05-09 08:11:22.250 130 12555.20 91.67 54863.90 88888.00 2012-05-09 08:11:22.375 130 12555.27 91.67 54863.88 88888.00 2012-05-09 08:11:22.500 130 12555.25 91.65 54863.85 88888.00 2012-05-09 08:11:22.625 130 12555.27 91.70 54863.85 88888.00 2012-05-09 08:11:22.750 130 12555.33 91.67 54863.88 88888.00 2012-05-09 08:11:22.875 130 12555.27 91.65 54863.85 88888.00 2012-05-09 08:11:23.000 130 12555.30 91.67 54863.85 88888.00 2012-05-09 08:11:23.125 130 12555.35 91.72 54863.85 88888.00 2012-05-09 08:11:23.250 130 12555.33 91.70 54863.85 88888.00 2012-05-09 08:11:23.375 130 12555.27 91.75 54863.85 88888.00 2012-05-09 08:11:23.500 130 12555.27 91.78 54863.85 88888.00 2012-05-09 08:11:23.625 130 12555.27 91.83 54863.85 88888.00 2012-05-09 08:11:23.750 130 12555.25 91.83 54863.88 88888.00 2012-05-09 08:11:23.875 130 12555.33 91.85 54863.88 88888.00 2012-05-09 08:11:24.000 130 12555.35 91.88 54863.85 88888.00 2012-05-09 08:11:24.125 130 12555.33 91.90 54863.82 88888.00 2012-05-09 08:11:24.250 130 12555.35 91.88 54863.82 88888.00 2012-05-09 08:11:24.375 130 12555.35 91.90 54863.80 88888.00 2012-05-09 08:11:24.500 130 12555.33 91.90 54863.82 88888.00 2012-05-09 08:11:24.625 130 12555.35 91.95 54863.82 88888.00 2012-05-09 08:11:24.750 130 12555.40 91.97 54863.82 88888.00 2012-05-09 08:11:24.875 130 12555.40 91.95 54863.82 88888.00 2012-05-09 08:11:25.000 130 12555.42 91.95 54863.82 88888.00 2012-05-09 08:11:25.125 130 12555.40 92.00 54863.82 88888.00 2012-05-09 08:11:25.250 130 12555.35 91.97 54863.85 88888.00 2012-05-09 08:11:25.375 130 12555.38 91.97 54863.80 88888.00 2012-05-09 08:11:25.500 130 12555.38 92.00 54863.80 88888.00 2012-05-09 08:11:25.625 130 12555.35 92.03 54863.80 88888.00 2012-05-09 08:11:25.750 130 12555.30 92.05 54863.80 88888.00 2012-05-09 08:11:25.875 130 12555.20 92.05 54863.78 88888.00 2012-05-09 08:11:26.000 130 12555.25 92.08 54863.75 88888.00 2012-05-09 08:11:26.125 130 12555.40 92.08 54863.75 88888.00 2012-05-09 08:11:26.250 130 12555.45 92.10 54863.78 88888.00 2012-05-09 08:11:26.375 130 12555.45 92.12 54863.78 88888.00 2012-05-09 08:11:26.500 130 12555.48 92.12 54863.78 88888.00 2012-05-09 08:11:26.625 130 12555.42 92.15 54863.80 88888.00 2012-05-09 08:11:26.750 130 12555.40 92.20 54863.78 88888.00 2012-05-09 08:11:26.875 130 12555.42 92.20 54863.75 88888.00 2012-05-09 08:11:27.000 130 12555.42 92.28 54863.78 88888.00 2012-05-09 08:11:27.125 130 12555.40 92.25 54863.78 88888.00 2012-05-09 08:11:27.250 130 12555.35 92.25 54863.78 88888.00 2012-05-09 08:11:27.375 130 12555.42 92.30 54863.78 88888.00 2012-05-09 08:11:27.500 130 12555.42 92.33 54863.78 88888.00 2012-05-09 08:11:27.625 130 12555.40 92.30 54863.75 88888.00 2012-05-09 08:11:27.750 130 12555.42 92.30 54863.75 88888.00 2012-05-09 08:11:27.875 130 12555.40 92.33 54863.72 88888.00 2012-05-09 08:11:28.000 130 12555.38 92.35 54863.75 88888.00 2012-05-09 08:11:28.125 130 12555.40 92.38 54863.75 88888.00 2012-05-09 08:11:28.250 130 12555.38 92.40 54863.72 88888.00 2012-05-09 08:11:28.375 130 12555.40 92.42 54863.75 88888.00 2012-05-09 08:11:28.500 130 12555.50 92.45 54863.75 88888.00 2012-05-09 08:11:28.625 130 12555.48 92.45 54863.75 88888.00 2012-05-09 08:11:28.750 130 12555.45 92.45 54863.72 88888.00 2012-05-09 08:11:28.875 130 12555.48 92.47 54863.72 88888.00 2012-05-09 08:11:29.000 130 12555.50 92.50 54863.72 88888.00 2012-05-09 08:11:29.125 130 12555.48 92.50 54863.72 88888.00 2012-05-09 08:11:29.250 130 12555.40 92.50 54863.75 88888.00 2012-05-09 08:11:29.375 130 12555.40 92.53 54863.70 88888.00 2012-05-09 08:11:29.500 130 12555.45 92.55 54863.72 88888.00 2012-05-09 08:11:29.625 130 12555.45 92.60 54863.72 88888.00 2012-05-09 08:11:29.750 130 12555.42 92.60 54863.70 88888.00 2012-05-09 08:11:29.875 130 12555.45 92.65 54863.68 88888.00 2012-05-09 08:11:30.000 130 12555.48 92.70 54863.70 88888.00 2012-05-09 08:11:30.125 130 12555.48 92.72 54863.70 88888.00 2012-05-09 08:11:30.250 130 12555.48 92.70 54863.68 88888.00 2012-05-09 08:11:30.375 130 12555.52 92.70 54863.70 88888.00 2012-05-09 08:11:30.500 130 12555.55 92.75 54863.72 88888.00 2012-05-09 08:11:30.625 130 12555.55 92.78 54863.72 88888.00 2012-05-09 08:11:30.750 130 12555.50 92.80 54863.72 88888.00 2012-05-09 08:11:30.875 130 12555.42 92.78 54863.70 88888.00 2012-05-09 08:11:31.000 130 12555.38 92.78 54863.70 88888.00 2012-05-09 08:11:31.125 130 12555.42 92.85 54863.75 88888.00 2012-05-09 08:11:31.250 130 12555.50 92.85 54863.78 88888.00 2012-05-09 08:11:31.375 130 12555.48 92.88 54863.75 88888.00 2012-05-09 08:11:31.500 130 12555.48 92.88 54863.72 88888.00 2012-05-09 08:11:31.625 130 12555.48 92.90 54863.72 88888.00 2012-05-09 08:11:31.750 130 12555.48 92.90 54863.75 88888.00 2012-05-09 08:11:31.875 130 12555.50 92.95 54863.72 88888.00 2012-05-09 08:11:32.000 130 12555.52 92.97 54863.70 88888.00 2012-05-09 08:11:32.125 130 12555.50 92.95 54863.70 88888.00 2012-05-09 08:11:32.250 130 12555.48 93.00 54863.68 88888.00 2012-05-09 08:11:32.375 130 12555.55 93.05 54863.68 88888.00 2012-05-09 08:11:32.500 130 12555.58 93.08 54863.70 88888.00 2012-05-09 08:11:32.625 130 12555.62 93.03 54863.70 88888.00 2012-05-09 08:11:32.750 130 12555.62 93.05 54863.68 88888.00 2012-05-09 08:11:32.875 130 12555.60 93.08 54863.68 88888.00 2012-05-09 08:11:33.000 130 12555.60 93.10 54863.68 88888.00 2012-05-09 08:11:33.125 130 12555.62 93.15 54863.68 88888.00 2012-05-09 08:11:33.250 130 12555.60 93.17 54863.68 88888.00 2012-05-09 08:11:33.375 130 12555.65 93.22 54863.65 88888.00 2012-05-09 08:11:33.500 130 12555.65 93.25 54863.65 88888.00 2012-05-09 08:11:33.625 130 12555.65 93.22 54863.65 88888.00 2012-05-09 08:11:33.750 130 12555.60 93.28 54863.65 88888.00 2012-05-09 08:11:33.875 130 12555.58 93.28 54863.62 88888.00 2012-05-09 08:11:34.000 130 12555.62 93.33 54863.60 88888.00 2012-05-09 08:11:34.125 130 12555.65 93.35 54863.62 88888.00 2012-05-09 08:11:34.250 130 12555.60 93.38 54863.65 88888.00 2012-05-09 08:11:34.375 130 12555.62 93.35 54863.65 88888.00 2012-05-09 08:11:34.500 130 12555.67 93.38 54863.65 88888.00 2012-05-09 08:11:34.625 130 12555.67 93.40 54863.62 88888.00 2012-05-09 08:11:34.750 130 12555.70 93.42 54863.60 88888.00 2012-05-09 08:11:34.875 130 12555.73 93.47 54863.60 88888.00 2012-05-09 08:11:35.000 130 12555.67 93.47 54863.57 88888.00 2012-05-09 08:11:35.125 130 12555.70 93.47 54863.57 88888.00 2012-05-09 08:11:35.250 130 12555.77 93.47 54863.57 88888.00 2012-05-09 08:11:35.375 130 12555.85 93.50 54863.57 88888.00 2012-05-09 08:11:35.500 130 12555.75 93.53 54863.62 88888.00 2012-05-09 08:11:35.625 130 12555.75 93.55 54863.60 88888.00 2012-05-09 08:11:35.750 130 12555.75 93.58 54863.57 88888.00 2012-05-09 08:11:35.875 130 12555.75 93.58 54863.60 88888.00 2012-05-09 08:11:36.000 130 12555.75 93.58 54863.60 88888.00 2012-05-09 08:11:36.125 130 12555.83 93.60 54863.57 88888.00 2012-05-09 08:11:36.250 130 12555.77 93.60 54863.55 88888.00 2012-05-09 08:11:36.375 130 12555.80 93.62 54863.55 88888.00 2012-05-09 08:11:36.500 130 12555.85 93.67 54863.55 88888.00 2012-05-09 08:11:36.625 130 12555.77 93.70 54863.55 88888.00 2012-05-09 08:11:36.750 130 12555.70 93.67 54863.55 88888.00 2012-05-09 08:11:36.875 130 12555.80 93.70 54863.55 88888.00 2012-05-09 08:11:37.000 130 12555.92 93.75 54863.55 88888.00 2012-05-09 08:11:37.125 130 12555.90 93.80 54863.53 88888.00 2012-05-09 08:11:37.250 130 12555.88 93.80 54863.53 88888.00 2012-05-09 08:11:37.375 130 12555.88 93.83 54863.55 88888.00 2012-05-09 08:11:37.500 130 12555.90 93.85 54863.53 88888.00 2012-05-09 08:11:37.625 130 12555.88 93.88 54863.53 88888.00 2012-05-09 08:11:37.750 130 12555.85 93.88 54863.53 88888.00 2012-05-09 08:11:37.875 130 12555.92 93.95 54863.53 88888.00 2012-05-09 08:11:38.000 130 12555.92 93.95 54863.53 88888.00 2012-05-09 08:11:38.125 130 12555.90 93.92 54863.53 88888.00 2012-05-09 08:11:38.250 130 12555.88 93.97 54863.53 88888.00 2012-05-09 08:11:38.375 130 12555.92 94.00 54863.53 88888.00 2012-05-09 08:11:38.500 130 12555.88 94.03 54863.50 88888.00 2012-05-09 08:11:38.625 130 12555.83 94.05 54863.53 88888.00 2012-05-09 08:11:38.750 130 12555.83 94.05 54863.53 88888.00 2012-05-09 08:11:38.875 130 12555.83 94.08 54863.53 88888.00 2012-05-09 08:11:39.000 130 12555.88 94.10 54863.53 88888.00 2012-05-09 08:11:39.125 130 12555.90 94.12 54863.53 88888.00 2012-05-09 08:11:39.250 130 12555.83 94.17 54863.53 88888.00 2012-05-09 08:11:39.375 130 12555.85 94.15 54863.50 88888.00 2012-05-09 08:11:39.500 130 12555.85 94.17 54863.47 88888.00 2012-05-09 08:11:39.625 130 12555.85 94.20 54863.50 88888.00 2012-05-09 08:11:39.750 130 12555.90 94.22 54863.50 88888.00 2012-05-09 08:11:39.875 130 12555.92 94.20 54863.47 88888.00 2012-05-09 08:11:40.000 130 12555.90 94.22 54863.45 88888.00 2012-05-09 08:11:40.125 130 12555.83 94.28 54863.47 88888.00 2012-05-09 08:11:40.250 130 12555.85 94.33 54863.50 88888.00 2012-05-09 08:11:40.375 130 12555.90 94.35 54863.47 88888.00 2012-05-09 08:11:40.500 130 12555.88 94.35 54863.45 88888.00 2012-05-09 08:11:40.625 130 12555.92 94.35 54863.43 88888.00 2012-05-09 08:11:40.750 130 12555.95 94.38 54863.43 88888.00 2012-05-09 08:11:40.875 130 12555.95 94.40 54863.47 88888.00 2012-05-09 08:11:41.000 130 12555.95 94.40 54863.45 88888.00 2012-05-09 08:11:41.125 130 12555.92 94.42 54863.47 88888.00 2012-05-09 08:11:41.250 130 12555.90 94.45 54863.47 88888.00 2012-05-09 08:11:41.375 130 12555.92 94.47 54863.47 88888.00 2012-05-09 08:11:41.500 130 12555.92 94.50 54863.45 88888.00 2012-05-09 08:11:41.625 130 12555.95 94.50 54863.45 88888.00 2012-05-09 08:11:41.750 130 12555.95 94.55 54863.47 88888.00 2012-05-09 08:11:41.875 130 12555.92 94.58 54863.47 88888.00 2012-05-09 08:11:42.000 130 12555.88 94.55 54863.45 88888.00 2012-05-09 08:11:42.125 130 12555.85 94.55 54863.45 88888.00 2012-05-09 08:11:42.250 130 12555.88 94.62 54863.43 88888.00 2012-05-09 08:11:42.375 130 12555.90 94.65 54863.43 88888.00 2012-05-09 08:11:42.500 130 12555.88 94.65 54863.40 88888.00 2012-05-09 08:11:42.625 130 12555.80 94.65 54863.43 88888.00 2012-05-09 08:11:42.750 130 12555.80 94.62 54863.43 88888.00 2012-05-09 08:11:42.875 130 12555.80 94.67 54863.43 88888.00 2012-05-09 08:11:43.000 130 12555.75 94.67 54863.45 88888.00 2012-05-09 08:11:43.125 130 12555.80 94.65 54863.45 88888.00 2012-05-09 08:11:43.250 130 12555.85 94.65 54863.43 88888.00 2012-05-09 08:11:43.375 130 12555.92 94.70 54863.40 88888.00 2012-05-09 08:11:43.500 130 12555.90 94.70 54863.38 88888.00 2012-05-09 08:11:43.625 130 12555.90 94.70 54863.40 88888.00 2012-05-09 08:11:43.750 130 12555.92 94.72 54863.40 88888.00 2012-05-09 08:11:43.875 130 12555.95 94.75 54863.43 88888.00 2012-05-09 08:11:44.000 130 12555.90 94.80 54863.40 88888.00 2012-05-09 08:11:44.125 130 12555.85 94.78 54863.43 88888.00 2012-05-09 08:11:44.250 130 12555.80 94.80 54863.43 88888.00 2012-05-09 08:11:44.375 130 12555.83 94.83 54863.40 88888.00 2012-05-09 08:11:44.500 130 12555.83 94.83 54863.40 88888.00 2012-05-09 08:11:44.625 130 12555.80 94.80 54863.40 88888.00 2012-05-09 08:11:44.750 130 12555.80 94.85 54863.40 88888.00 2012-05-09 08:11:44.875 130 12555.80 94.85 54863.40 88888.00 2012-05-09 08:11:45.000 130 12555.75 94.85 54863.38 88888.00 2012-05-09 08:11:45.125 130 12555.77 94.88 54863.40 88888.00 2012-05-09 08:11:45.250 130 12555.80 94.88 54863.40 88888.00 2012-05-09 08:11:45.375 130 12555.80 94.88 54863.40 88888.00 2012-05-09 08:11:45.500 130 12555.75 94.88 54863.40 88888.00 2012-05-09 08:11:45.625 130 12555.75 94.85 54863.38 88888.00 2012-05-09 08:11:45.750 130 12555.75 94.92 54863.40 88888.00 2012-05-09 08:11:45.875 130 12555.83 94.92 54863.40 88888.00 2012-05-09 08:11:46.000 130 12555.83 94.88 54863.38 88888.00 2012-05-09 08:11:46.125 130 12555.80 94.92 54863.45 88888.00 2012-05-09 08:11:46.250 130 12555.73 94.92 54863.45 88888.00 2012-05-09 08:11:46.375 130 12555.73 94.92 54863.40 88888.00 2012-05-09 08:11:46.500 130 12555.75 94.97 54863.38 88888.00 2012-05-09 08:11:46.625 130 12555.75 94.97 54863.40 88888.00 2012-05-09 08:11:46.750 130 12555.70 94.97 54863.38 88888.00 2012-05-09 08:11:46.875 130 12555.67 94.95 54863.35 88888.00 2012-05-09 08:11:47.000 130 12555.73 94.97 54863.35 88888.00 2012-05-09 08:11:47.125 130 12555.70 95.00 54863.38 88888.00 2012-05-09 08:11:47.250 130 12555.65 95.03 54863.43 88888.00 2012-05-09 08:11:47.375 130 12555.67 95.05 54863.40 88888.00 2012-05-09 08:11:47.500 130 12555.65 95.03 54863.35 88888.00 2012-05-09 08:11:47.625 130 12555.65 95.03 54863.35 88888.00 2012-05-09 08:11:47.750 130 12555.62 95.05 54863.38 88888.00 2012-05-09 08:11:47.875 130 12555.58 95.08 54863.38 88888.00 2012-05-09 08:11:48.000 130 12555.58 95.05 54863.38 88888.00 2012-05-09 08:11:48.125 130 12555.62 95.05 54863.40 88888.00 2012-05-09 08:11:48.250 130 12555.67 95.05 54863.43 88888.00 2012-05-09 08:11:48.375 130 12555.73 95.05 54863.43 88888.00 2012-05-09 08:11:48.500 130 12555.73 95.10 54863.40 88888.00 2012-05-09 08:11:48.625 130 12555.65 95.12 54863.40 88888.00 2012-05-09 08:11:48.750 130 12555.60 95.12 54863.38 88888.00 2012-05-09 08:11:48.875 130 12555.58 95.10 54863.35 88888.00 2012-05-09 08:11:49.000 130 12555.58 95.10 54863.32 88888.00 2012-05-09 08:11:49.125 130 12555.58 95.10 54863.38 88888.00 2012-05-09 08:11:49.250 130 12555.52 95.10 54863.38 88888.00 2012-05-09 08:11:49.375 130 12555.52 95.12 54863.35 88888.00 2012-05-09 08:11:49.500 130 12555.52 95.15 54863.38 88888.00 2012-05-09 08:11:49.625 130 12555.50 95.15 54863.35 88888.00 2012-05-09 08:11:49.750 130 12555.50 95.17 54863.38 88888.00 2012-05-09 08:11:49.875 130 12555.45 95.17 54863.35 88888.00 2012-05-09 08:11:50.000 130 12555.42 95.17 54863.32 88888.00 2012-05-09 08:11:50.125 130 12555.45 95.20 54863.35 88888.00 2012-05-09 08:11:50.250 130 12555.42 95.20 54863.38 88888.00 2012-05-09 08:11:50.375 130 12555.45 95.20 54863.38 88888.00 2012-05-09 08:11:50.500 130 12555.45 95.20 54863.35 88888.00 2012-05-09 08:11:50.625 130 12555.50 95.20 54863.35 88888.00 2012-05-09 08:11:50.750 130 12555.42 95.22 54863.35 88888.00 2012-05-09 08:11:50.875 130 12555.33 95.17 54863.32 88888.00 2012-05-09 08:11:51.000 130 12555.35 95.20 54863.30 88888.00 2012-05-09 08:11:51.125 130 12555.33 95.20 54863.35 88888.00 2012-05-09 08:11:51.250 130 12555.33 95.22 54863.35 88888.00 2012-05-09 08:11:51.375 130 12555.38 95.22 54863.32 88888.00 2012-05-09 08:11:51.500 130 12555.33 95.22 54863.35 88888.00 2012-05-09 08:11:51.625 130 12555.30 95.25 54863.32 88888.00 2012-05-09 08:11:51.750 130 12555.27 95.28 54863.35 88888.00 2012-05-09 08:11:51.875 130 12555.30 95.30 54863.35 88888.00 2012-05-09 08:11:52.000 130 12555.30 95.33 54863.35 88888.00 2012-05-09 08:11:52.125 130 12555.27 95.35 54863.35 88888.00 2012-05-09 08:11:52.250 130 12555.25 95.33 54863.32 88888.00 2012-05-09 08:11:52.375 130 12555.25 95.38 54863.32 88888.00 2012-05-09 08:11:52.500 130 12555.25 95.35 54863.32 88888.00 2012-05-09 08:11:52.625 130 12555.25 95.35 54863.35 88888.00 2012-05-09 08:11:52.750 130 12555.15 95.38 54863.32 88888.00 2012-05-09 08:11:52.875 130 12555.17 95.38 54863.32 88888.00 2012-05-09 08:11:53.000 130 12555.23 95.40 54863.30 88888.00 2012-05-09 08:11:53.125 130 12555.23 95.40 54863.30 88888.00 2012-05-09 08:11:53.250 130 12555.17 95.40 54863.32 88888.00 2012-05-09 08:11:53.375 130 12555.15 95.45 54863.30 88888.00 2012-05-09 08:11:53.500 130 12555.10 95.45 54863.30 88888.00 2012-05-09 08:11:53.625 130 12555.10 95.47 54863.30 88888.00 2012-05-09 08:11:53.750 130 12555.10 95.47 54863.30 88888.00 2012-05-09 08:11:53.875 130 12555.05 95.50 54863.30 88888.00 2012-05-09 08:11:54.000 130 12555.05 95.50 54863.30 88888.00 2012-05-09 08:11:54.125 130 12555.10 95.47 54863.32 88888.00 2012-05-09 08:11:54.250 130 12555.05 95.50 54863.32 88888.00 2012-05-09 08:11:54.375 130 12555.08 95.50 54863.30 88888.00 2012-05-09 08:11:54.500 130 12555.08 95.53 54863.32 88888.00 2012-05-09 08:11:54.625 130 12555.02 95.50 54863.28 88888.00 2012-05-09 08:11:54.750 130 12555.00 95.50 54863.32 88888.00 2012-05-09 08:11:54.875 130 12555.02 95.55 54863.32 88888.00 2012-05-09 08:11:55.000 130 12554.98 95.58 54863.30 88888.00 2012-05-09 08:11:55.125 130 12554.95 95.60 54863.32 88888.00 2012-05-09 08:11:55.250 130 12554.95 95.58 54863.30 88888.00 2012-05-09 08:11:55.375 130 12555.00 95.58 54863.32 88888.00 2012-05-09 08:11:55.500 130 12554.95 95.60 54863.32 88888.00 2012-05-09 08:11:55.625 130 12554.90 95.62 54863.32 88888.00 2012-05-09 08:11:55.750 130 12554.83 95.65 54863.32 88888.00 2012-05-09 08:11:55.875 130 12554.83 95.60 54863.30 88888.00 2012-05-09 08:11:56.000 130 12554.85 95.62 54863.32 88888.00 2012-05-09 08:11:56.125 130 12554.88 95.62 54863.32 88888.00 2012-05-09 08:11:56.250 130 12554.80 95.60 54863.32 88888.00 2012-05-09 08:11:56.375 130 12554.77 95.58 54863.30 88888.00 2012-05-09 08:11:56.500 130 12554.77 95.65 54863.32 88888.00 2012-05-09 08:11:56.625 130 12554.80 95.65 54863.32 88888.00 2012-05-09 08:11:56.750 130 12554.85 95.67 54863.32 88888.00 2012-05-09 08:11:56.875 130 12554.88 95.70 54863.35 88888.00 2012-05-09 08:11:57.000 130 12554.77 95.70 54863.35 88888.00 2012-05-09 08:11:57.125 130 12554.73 95.70 54863.35 88888.00 2012-05-09 08:11:57.250 130 12554.73 95.67 54863.35 88888.00 2012-05-09 08:11:57.375 130 12554.77 95.72 54863.32 88888.00 2012-05-09 08:11:57.500 130 12554.85 95.75 54863.35 88888.00 2012-05-09 08:11:57.625 130 12554.88 95.78 54863.35 88888.00 2012-05-09 08:11:57.750 130 12554.90 95.78 54863.32 88888.00 2012-05-09 08:11:57.875 130 12554.77 95.78 54863.32 88888.00 2012-05-09 08:11:58.000 130 12554.67 95.83 54863.32 88888.00 2012-05-09 08:11:58.125 130 12554.60 95.83 54863.35 88888.00 2012-05-09 08:11:58.250 130 12554.55 95.78 54863.32 88888.00 2012-05-09 08:11:58.375 130 12554.60 95.83 54863.35 88888.00 2012-05-09 08:11:58.500 130 12554.62 95.83 54863.32 88888.00 2012-05-09 08:11:58.625 130 12554.65 95.78 54863.35 88888.00 2012-05-09 08:11:58.750 130 12554.65 95.83 54863.35 88888.00 2012-05-09 08:11:58.875 130 12554.60 95.88 54863.32 88888.00 2012-05-09 08:11:59.000 130 12554.58 95.85 54863.30 88888.00 2012-05-09 08:11:59.125 130 12554.55 95.90 54863.32 88888.00 2012-05-09 08:11:59.250 130 12554.58 95.90 54863.32 88888.00 2012-05-09 08:11:59.375 130 12554.58 95.90 54863.35 88888.00 2012-05-09 08:11:59.500 130 12554.65 95.92 54863.35 88888.00 2012-05-09 08:11:59.625 130 12554.60 95.95 54863.32 88888.00 2012-05-09 08:11:59.750 130 12554.55 95.97 54863.30 88888.00 2012-05-09 08:11:59.875 130 12554.50 96.00 54863.35 88888.00 2012-05-09 08:12:00.000 130 12554.48 96.00 54863.32 88888.00 2012-05-09 08:12:00.125 130 12554.45 96.00 54863.32 88888.00 2012-05-09 08:12:00.250 130 12554.45 95.97 54863.35 88888.00 2012-05-09 08:12:00.375 130 12554.48 96.00 54863.35 88888.00 2012-05-09 08:12:00.500 130 12554.48 96.03 54863.32 88888.00 2012-05-09 08:12:00.625 130 12554.40 96.03 54863.30 88888.00 2012-05-09 08:12:00.750 130 12554.33 96.05 54863.30 88888.00 2012-05-09 08:12:00.875 130 12554.35 96.05 54863.30 88888.00 2012-05-09 08:12:01.000 130 12554.38 96.08 54863.30 88888.00 2012-05-09 08:12:01.125 130 12554.35 96.12 54863.30 88888.00 2012-05-09 08:12:01.250 130 12554.27 96.08 54863.30 88888.00 2012-05-09 08:12:01.375 130 12554.33 96.08 54863.28 88888.00 2012-05-09 08:12:01.500 130 12554.33 96.10 54863.30 88888.00 2012-05-09 08:12:01.625 130 12554.33 96.12 54863.32 88888.00 2012-05-09 08:12:01.750 130 12554.33 96.12 54863.32 88888.00 2012-05-09 08:12:01.875 130 12554.33 96.12 54863.32 88888.00 2012-05-09 08:12:02.000 130 12554.30 96.15 54863.30 88888.00 2012-05-09 08:12:02.125 130 12554.27 96.17 54863.32 88888.00 2012-05-09 08:12:02.250 130 12554.17 96.17 54863.30 88888.00 2012-05-09 08:12:02.375 130 12554.17 96.20 54863.30 88888.00 2012-05-09 08:12:02.500 130 12554.20 96.20 54863.28 88888.00 2012-05-09 08:12:02.625 130 12554.17 96.15 54863.30 88888.00 2012-05-09 08:12:02.750 130 12554.17 96.17 54863.28 88888.00 2012-05-09 08:12:02.875 130 12554.15 96.22 54863.28 88888.00 2012-05-09 08:12:03.000 130 12554.12 96.22 54863.28 88888.00 2012-05-09 08:12:03.125 130 12554.17 96.25 54863.28 88888.00 2012-05-09 08:12:03.250 130 12554.12 96.28 54863.30 88888.00 2012-05-09 08:12:03.375 130 12554.15 96.28 54863.30 88888.00 2012-05-09 08:12:03.500 130 12554.15 96.33 54863.30 88888.00 2012-05-09 08:12:03.625 130 12554.10 96.33 54863.28 88888.00 2012-05-09 08:12:03.750 130 12554.08 96.30 54863.28 88888.00 2012-05-09 08:12:03.875 130 12554.02 96.30 54863.30 88888.00 2012-05-09 08:12:04.000 130 12554.00 96.35 54863.28 88888.00 2012-05-09 08:12:04.125 130 12554.10 96.38 54863.28 88888.00 2012-05-09 08:12:04.250 130 12554.12 96.40 54863.28 88888.00 2012-05-09 08:12:04.375 130 12554.12 96.38 54863.28 88888.00 2012-05-09 08:12:04.500 130 12554.17 96.42 54863.30 88888.00 2012-05-09 08:12:04.625 130 12554.15 96.45 54863.32 88888.00 2012-05-09 08:12:04.750 130 12554.10 96.42 54863.28 88888.00 2012-05-09 08:12:04.875 130 12554.05 96.45 54863.28 88888.00 2012-05-09 08:12:05.000 130 12554.00 96.45 54863.28 88888.00 2012-05-09 08:12:05.125 130 12553.95 96.47 54863.30 88888.00 2012-05-09 08:12:05.250 130 12553.90 96.47 54863.30 88888.00 2012-05-09 08:12:05.375 130 12553.95 96.47 54863.28 88888.00 2012-05-09 08:12:05.500 130 12554.00 96.50 54863.28 88888.00 2012-05-09 08:12:05.625 130 12553.98 96.50 54863.28 88888.00 2012-05-09 08:12:05.750 130 12553.95 96.53 54863.30 88888.00 2012-05-09 08:12:05.875 130 12553.90 96.55 54863.32 88888.00 2012-05-09 08:12:06.000 130 12553.88 96.55 54863.32 88888.00 2012-05-09 08:12:06.125 130 12553.88 96.55 54863.30 88888.00 2012-05-09 08:12:06.250 130 12553.80 96.58 54863.28 88888.00 2012-05-09 08:12:06.375 130 12553.83 96.60 54863.25 88888.00 2012-05-09 08:12:06.500 130 12553.83 96.58 54863.28 88888.00 2012-05-09 08:12:06.625 130 12553.80 96.58 54863.28 88888.00 2012-05-09 08:12:06.750 130 12553.80 96.65 54863.30 88888.00 2012-05-09 08:12:06.875 130 12553.80 96.65 54863.28 88888.00 2012-05-09 08:12:07.000 130 12553.80 96.60 54863.25 88888.00 2012-05-09 08:12:07.125 130 12553.80 96.60 54863.25 88888.00 2012-05-09 08:12:07.250 130 12553.77 96.60 54863.28 88888.00 2012-05-09 08:12:07.375 130 12553.83 96.62 54863.25 88888.00 2012-05-09 08:12:07.500 130 12553.88 96.65 54863.30 88888.00 2012-05-09 08:12:07.625 130 12553.90 96.67 54863.28 88888.00 2012-05-09 08:12:07.750 130 12553.83 96.72 54863.30 88888.00 2012-05-09 08:12:07.875 130 12553.73 96.70 54863.30 88888.00 2012-05-09 08:12:08.000 130 12553.70 96.67 54863.30 88888.00 2012-05-09 08:12:08.125 130 12553.67 96.65 54863.28 88888.00 2012-05-09 08:12:08.250 130 12553.67 96.67 54863.25 88888.00 2012-05-09 08:12:08.375 130 12553.67 96.70 54863.28 88888.00 2012-05-09 08:12:08.500 130 12553.65 96.67 54863.28 88888.00 2012-05-09 08:12:08.625 130 12553.60 96.70 54863.28 88888.00 2012-05-09 08:12:08.750 130 12553.60 96.72 54863.28 88888.00 2012-05-09 08:12:08.875 130 12553.55 96.75 54863.32 88888.00 2012-05-09 08:12:09.000 130 12553.50 96.78 54863.28 88888.00 2012-05-09 08:12:09.125 130 12553.50 96.72 54863.30 88888.00 2012-05-09 08:12:09.250 130 12553.50 96.75 54863.28 88888.00 2012-05-09 08:12:09.375 130 12553.52 96.78 54863.30 88888.00 2012-05-09 08:12:09.500 130 12553.52 96.78 54863.28 88888.00 2012-05-09 08:12:09.625 130 12553.50 96.75 54863.25 88888.00 2012-05-09 08:12:09.750 130 12553.45 96.75 54863.28 88888.00 2012-05-09 08:12:09.875 130 12553.38 96.75 54863.25 88888.00 2012-05-09 08:12:10.000 130 12553.38 96.78 54863.28 88888.00 2012-05-09 08:12:10.125 130 12553.38 96.83 54863.30 88888.00 2012-05-09 08:12:10.250 130 12553.35 96.78 54863.28 88888.00 2012-05-09 08:12:10.375 130 12553.35 96.75 54863.25 88888.00 2012-05-09 08:12:10.500 130 12553.30 96.75 54863.25 88888.00 2012-05-09 08:12:10.625 130 12553.25 96.78 54863.25 88888.00 2012-05-09 08:12:10.750 130 12553.23 96.78 54863.28 88888.00 2012-05-09 08:12:10.875 130 12553.25 96.78 54863.28 88888.00 2012-05-09 08:12:11.000 130 12553.25 96.78 54863.28 88888.00 2012-05-09 08:12:11.125 130 12553.27 96.78 54863.28 88888.00 2012-05-09 08:12:11.250 130 12553.23 96.78 54863.28 88888.00 2012-05-09 08:12:11.375 130 12553.20 96.80 54863.28 88888.00 2012-05-09 08:12:11.500 130 12553.17 96.80 54863.28 88888.00 2012-05-09 08:12:11.625 130 12553.17 96.80 54863.30 88888.00 2012-05-09 08:12:11.750 130 12553.15 96.83 54863.28 88888.00 2012-05-09 08:12:11.875 130 12553.20 96.80 54863.28 88888.00 2012-05-09 08:12:12.000 130 12553.23 96.80 54863.28 88888.00 2012-05-09 08:12:12.125 130 12553.10 96.83 54863.28 88888.00 2012-05-09 08:12:12.250 130 12552.98 96.83 54863.28 88888.00 2012-05-09 08:12:12.375 130 12553.02 96.83 54863.28 88888.00 2012-05-09 08:12:12.500 130 12553.10 96.85 54863.28 88888.00 2012-05-09 08:12:12.625 130 12553.17 96.85 54863.30 88888.00 2012-05-09 08:12:12.750 130 12553.12 96.88 54863.30 88888.00 2012-05-09 08:12:12.875 130 12553.00 96.88 54863.30 88888.00 2012-05-09 08:12:13.000 130 12552.98 96.85 54863.28 88888.00 2012-05-09 08:12:13.125 130 12553.00 96.83 54863.30 88888.00 2012-05-09 08:12:13.250 130 12552.95 96.85 54863.30 88888.00 2012-05-09 08:12:13.375 130 12552.98 96.90 54863.32 88888.00 2012-05-09 08:12:13.500 130 12553.02 96.92 54863.30 88888.00 2012-05-09 08:12:13.625 130 12553.02 96.90 54863.30 88888.00 2012-05-09 08:12:13.750 130 12552.98 96.90 54863.30 88888.00 2012-05-09 08:12:13.875 130 12552.95 96.92 54863.30 88888.00 2012-05-09 08:12:14.000 130 12552.95 96.92 54863.32 88888.00 2012-05-09 08:12:14.125 130 12553.00 96.92 54863.28 88888.00 2012-05-09 08:12:14.250 130 12552.98 96.95 54863.30 88888.00 2012-05-09 08:12:14.375 130 12552.92 96.95 54863.28 88888.00 2012-05-09 08:12:14.500 130 12552.85 96.95 54863.28 88888.00 2012-05-09 08:12:14.625 130 12552.85 96.97 54863.25 88888.00 2012-05-09 08:12:14.750 130 12552.85 96.97 54863.25 88888.00 2012-05-09 08:12:14.875 130 12552.85 96.97 54863.25 88888.00 2012-05-09 08:12:15.000 130 12552.85 97.03 54863.28 88888.00 2012-05-09 08:12:15.125 130 12552.80 97.03 54863.25 88888.00 2012-05-09 08:12:15.250 130 12552.73 97.05 54863.28 88888.00 2012-05-09 08:12:15.375 130 12552.75 97.05 54863.28 88888.00 2012-05-09 08:12:15.500 130 12552.75 97.08 54863.28 88888.00 2012-05-09 08:12:15.625 130 12552.73 97.08 54863.28 88888.00 2012-05-09 08:12:15.750 130 12552.65 97.10 54863.30 88888.00 2012-05-09 08:12:15.875 130 12552.70 97.08 54863.28 88888.00 2012-05-09 08:12:16.000 130 12552.77 97.08 54863.25 88888.00 2012-05-09 08:12:16.125 130 12552.75 97.10 54863.25 88888.00 2012-05-09 08:12:16.250 130 12552.67 97.10 54863.28 88888.00 2012-05-09 08:12:16.375 130 12552.65 97.15 54863.28 88888.00 2012-05-09 08:12:16.500 130 12552.65 97.15 54863.25 88888.00 2012-05-09 08:12:16.625 130 12552.70 97.10 54863.25 88888.00 2012-05-09 08:12:16.750 130 12552.67 97.12 54863.25 88888.00 2012-05-09 08:12:16.875 130 12552.62 97.12 54863.28 88888.00 2012-05-09 08:12:17.000 130 12552.55 97.17 54863.28 88888.00 2012-05-09 08:12:17.125 130 12552.55 97.20 54863.28 88888.00 2012-05-09 08:12:17.250 130 12552.50 97.20 54863.28 88888.00 2012-05-09 08:12:17.375 130 12552.48 97.22 54863.25 88888.00 2012-05-09 08:12:17.500 130 12552.42 97.25 54863.25 88888.00 2012-05-09 08:12:17.625 130 12552.45 97.25 54863.22 88888.00 2012-05-09 08:12:17.750 130 12552.42 97.25 54863.22 88888.00 2012-05-09 08:12:17.875 130 12552.45 97.25 54863.25 88888.00 2012-05-09 08:12:18.000 130 12552.48 97.25 54863.22 88888.00 2012-05-09 08:12:18.125 130 12552.40 97.22 54863.25 88888.00 2012-05-09 08:12:18.250 130 12552.35 97.22 54863.25 88888.00 2012-05-09 08:12:18.375 130 12552.33 97.20 54863.22 88888.00 2012-05-09 08:12:18.500 130 12552.25 97.22 54863.22 88888.00 2012-05-09 08:12:18.625 130 12552.23 97.22 54863.22 88888.00 2012-05-09 08:12:18.750 130 12552.23 97.25 54863.25 88888.00 2012-05-09 08:12:18.875 130 12552.25 97.28 54863.22 88888.00 2012-05-09 08:12:19.000 130 12552.25 97.25 54863.22 88888.00 2012-05-09 08:12:19.125 130 12552.23 97.28 54863.25 88888.00 2012-05-09 08:12:19.250 130 12552.20 97.33 54863.25 88888.00 2012-05-09 08:12:19.375 130 12552.20 97.33 54863.22 88888.00 2012-05-09 08:12:19.500 130 12552.15 97.30 54863.22 88888.00 2012-05-09 08:12:19.625 130 12552.10 97.30 54863.22 88888.00 2012-05-09 08:12:19.750 130 12552.10 97.30 54863.20 88888.00 2012-05-09 08:12:19.875 130 12552.05 97.28 54863.22 88888.00 2012-05-09 08:12:20.000 130 12552.00 97.30 54863.22 88888.00 2012-05-09 08:12:20.125 130 12551.98 97.28 54863.22 88888.00 2012-05-09 08:12:20.250 130 12551.95 97.25 54863.22 88888.00 2012-05-09 08:12:20.375 130 12552.00 97.22 54863.20 88888.00 2012-05-09 08:12:20.500 130 12551.98 97.22 54863.20 88888.00 2012-05-09 08:12:20.625 130 12551.88 97.25 54863.22 88888.00 2012-05-09 08:12:20.750 130 12551.83 97.33 54863.25 88888.00 2012-05-09 08:12:20.875 130 12551.80 97.28 54863.25 88888.00 2012-05-09 08:12:21.000 130 12551.77 97.28 54863.22 88888.00 2012-05-09 08:12:21.125 130 12551.80 97.30 54863.25 88888.00 2012-05-09 08:12:21.250 130 12551.80 97.30 54863.25 88888.00 2012-05-09 08:12:21.375 130 12551.73 97.35 54863.28 88888.00 2012-05-09 08:12:21.500 130 12551.70 97.30 54863.28 88888.00 2012-05-09 08:12:21.625 130 12551.70 97.30 54863.25 88888.00 2012-05-09 08:12:21.750 130 12551.67 97.33 54863.25 88888.00 2012-05-09 08:12:21.875 130 12551.62 97.33 54863.28 88888.00 2012-05-09 08:12:22.000 130 12551.58 97.30 54863.25 88888.00 2012-05-09 08:12:22.125 130 12551.58 97.33 54863.28 88888.00 2012-05-09 08:12:22.250 130 12551.52 97.33 54863.25 88888.00 2012-05-09 08:12:22.375 130 12551.50 97.30 54863.25 88888.00 2012-05-09 08:12:22.500 130 12551.48 97.30 54863.25 88888.00 2012-05-09 08:12:22.625 130 12551.50 97.30 54863.25 88888.00 2012-05-09 08:12:22.750 130 12551.45 97.33 54863.25 88888.00 2012-05-09 08:12:22.875 130 12551.35 97.28 54863.25 88888.00 2012-05-09 08:12:23.000 130 12551.30 97.25 54863.25 88888.00 2012-05-09 08:12:23.125 130 12551.33 97.30 54863.28 88888.00 2012-05-09 08:12:23.250 130 12551.25 97.30 54863.28 88888.00 2012-05-09 08:12:23.375 130 12551.23 97.30 54863.28 88888.00 2012-05-09 08:12:23.500 130 12551.15 97.33 54863.25 88888.00 2012-05-09 08:12:23.625 130 12551.15 97.28 54863.25 88888.00 2012-05-09 08:12:23.750 130 12551.20 97.28 54863.25 88888.00 2012-05-09 08:12:23.875 130 12551.17 97.30 54863.25 88888.00 2012-05-09 08:12:24.000 130 12551.10 97.30 54863.25 88888.00 2012-05-09 08:12:24.125 130 12551.08 97.30 54863.28 88888.00 2012-05-09 08:12:24.250 130 12551.02 97.30 54863.25 88888.00 2012-05-09 08:12:24.375 130 12551.00 97.33 54863.25 88888.00 2012-05-09 08:12:24.500 130 12551.00 97.35 54863.25 88888.00 2012-05-09 08:12:24.625 130 12550.95 97.33 54863.28 88888.00 2012-05-09 08:12:24.750 130 12550.90 97.30 54863.28 88888.00 2012-05-09 08:12:24.875 130 12550.88 97.33 54863.28 88888.00 2012-05-09 08:12:25.000 130 12550.85 97.33 54863.28 88888.00 2012-05-09 08:12:25.125 130 12550.85 97.35 54863.30 88888.00 2012-05-09 08:12:25.250 130 12550.88 97.30 54863.30 88888.00 2012-05-09 08:12:25.375 130 12550.90 97.33 54863.30 88888.00 2012-05-09 08:12:25.500 130 12550.83 97.35 54863.28 88888.00 2012-05-09 08:12:25.625 130 12550.75 97.38 54863.30 88888.00 2012-05-09 08:12:25.750 130 12550.62 97.35 54863.30 88888.00 2012-05-09 08:12:25.875 130 12550.60 97.35 54863.30 88888.00 2012-05-09 08:12:26.000 130 12550.58 97.33 54863.28 88888.00 2012-05-09 08:12:26.125 130 12550.58 97.28 54863.28 88888.00 2012-05-09 08:12:26.250 130 12550.52 97.30 54863.28 88888.00 2012-05-09 08:12:26.375 130 12550.52 97.33 54863.28 88888.00 2012-05-09 08:12:26.500 130 12550.52 97.35 54863.30 88888.00 2012-05-09 08:12:26.625 130 12550.55 97.38 54863.28 88888.00 2012-05-09 08:12:26.750 130 12550.50 97.30 54863.28 88888.00 2012-05-09 08:12:26.875 130 12550.42 97.33 54863.28 88888.00 2012-05-09 08:12:27.000 130 12550.42 97.30 54863.28 88888.00 2012-05-09 08:12:27.125 130 12550.40 97.30 54863.28 88888.00 2012-05-09 08:12:27.250 130 12550.38 97.28 54863.30 88888.00 2012-05-09 08:12:27.375 130 12550.42 97.30 54863.28 88888.00 2012-05-09 08:12:27.500 130 12550.38 97.35 54863.28 88888.00 2012-05-09 08:12:27.625 130 12550.30 97.38 54863.28 88888.00 2012-05-09 08:12:27.750 130 12550.25 97.35 54863.25 88888.00 2012-05-09 08:12:27.875 130 12550.25 97.33 54863.28 88888.00 2012-05-09 08:12:28.000 130 12550.27 97.28 54863.30 88888.00 2012-05-09 08:12:28.125 130 12550.27 97.33 54863.30 88888.00 2012-05-09 08:12:28.250 130 12550.23 97.35 54863.30 88888.00 2012-05-09 08:12:28.375 130 12550.17 97.38 54863.30 88888.00 2012-05-09 08:12:28.500 130 12550.10 97.35 54863.30 88888.00 2012-05-09 08:12:28.625 130 12550.05 97.33 54863.32 88888.00 2012-05-09 08:12:28.750 130 12550.00 97.33 54863.30 88888.00 2012-05-09 08:12:28.875 130 12549.98 97.33 54863.30 88888.00 2012-05-09 08:12:29.000 130 12549.92 97.33 54863.30 88888.00 2012-05-09 08:12:29.125 130 12549.95 97.35 54863.35 88888.00 2012-05-09 08:12:29.250 130 12549.95 97.33 54863.35 88888.00 2012-05-09 08:12:29.375 130 12549.92 97.33 54863.32 88888.00 2012-05-09 08:12:29.500 130 12549.85 97.33 54863.35 88888.00 2012-05-09 08:12:29.625 130 12549.85 97.33 54863.30 88888.00 2012-05-09 08:12:29.750 130 12549.85 97.35 54863.28 88888.00 2012-05-09 08:12:29.875 130 12549.77 97.38 54863.30 88888.00 2012-05-09 08:12:30.000 130 12549.77 97.33 54863.30 88888.00 2012-05-09 08:12:30.125 130 12549.77 97.35 54863.28 88888.00 2012-05-09 08:12:30.250 130 12549.77 97.38 54863.30 88888.00 2012-05-09 08:12:30.375 130 12549.83 97.38 54863.28 88888.00 2012-05-09 08:12:30.500 130 12549.80 97.35 54863.28 88888.00 2012-05-09 08:12:30.625 130 12549.75 97.38 54863.30 88888.00 2012-05-09 08:12:30.750 130 12549.70 97.40 54863.35 88888.00 2012-05-09 08:12:30.875 130 12549.65 97.38 54863.32 88888.00 2012-05-09 08:12:31.000 130 12549.65 97.38 54863.32 88888.00 2012-05-09 08:12:31.125 130 12549.60 97.38 54863.28 88888.00 2012-05-09 08:12:31.250 130 12549.52 97.35 54863.28 88888.00 2012-05-09 08:12:31.375 130 12549.48 97.35 54863.28 88888.00 2012-05-09 08:12:31.500 130 12549.45 97.40 54863.30 88888.00 2012-05-09 08:12:31.625 130 12549.45 97.40 54863.32 88888.00 2012-05-09 08:12:31.750 130 12549.42 97.40 54863.32 88888.00 2012-05-09 08:12:31.875 130 12549.45 97.42 54863.30 88888.00 2012-05-09 08:12:32.000 130 12549.48 97.47 54863.30 88888.00 2012-05-09 08:12:32.125 130 12549.42 97.47 54863.32 88888.00 2012-05-09 08:12:32.250 130 12549.33 97.47 54863.32 88888.00 2012-05-09 08:12:32.375 130 12549.38 97.50 54863.35 88888.00 2012-05-09 08:12:32.500 130 12549.33 97.53 54863.30 88888.00 2012-05-09 08:12:32.625 130 12549.25 97.47 54863.30 88888.00 2012-05-09 08:12:32.750 130 12549.25 97.50 54863.28 88888.00 2012-05-09 08:12:32.875 130 12549.23 97.53 54863.28 88888.00 2012-05-09 08:12:33.000 130 12549.17 97.53 54863.28 88888.00 2012-05-09 08:12:33.125 130 12549.12 97.50 54863.30 88888.00 2012-05-09 08:12:33.250 130 12549.10 97.50 54863.28 88888.00 2012-05-09 08:12:33.375 130 12549.20 97.53 54863.28 88888.00 2012-05-09 08:12:33.500 130 12549.15 97.55 54863.30 88888.00 2012-05-09 08:12:33.625 130 12549.02 97.58 54863.32 88888.00 2012-05-09 08:12:33.750 130 12548.98 97.55 54863.30 88888.00 2012-05-09 08:12:33.875 130 12548.92 97.55 54863.32 88888.00 2012-05-09 08:12:34.000 130 12548.95 97.58 54863.35 88888.00 2012-05-09 08:12:34.125 130 12548.98 97.58 54863.30 88888.00 2012-05-09 08:12:34.250 130 12548.92 97.55 54863.25 88888.00 2012-05-09 08:12:34.375 130 12548.90 97.58 54863.25 88888.00 2012-05-09 08:12:34.500 130 12548.88 97.60 54863.25 88888.00 2012-05-09 08:12:34.625 130 12548.85 97.62 54863.25 88888.00 2012-05-09 08:12:34.750 130 12548.85 97.62 54863.25 88888.00 2012-05-09 08:12:34.875 130 12548.83 97.60 54863.25 88888.00 2012-05-09 08:12:35.000 130 12548.85 97.62 54863.25 88888.00 2012-05-09 08:12:35.125 130 12548.85 97.62 54863.28 88888.00 2012-05-09 08:12:35.250 130 12548.75 97.60 54863.25 88888.00 2012-05-09 08:12:35.375 130 12548.67 97.62 54863.22 88888.00 2012-05-09 08:12:35.500 130 12548.67 97.65 54863.25 88888.00 2012-05-09 08:12:35.625 130 12548.67 97.65 54863.25 88888.00 2012-05-09 08:12:35.750 130 12548.65 97.65 54863.28 88888.00 2012-05-09 08:12:35.875 130 12548.62 97.67 54863.25 88888.00 2012-05-09 08:12:36.000 130 12548.55 97.70 54863.25 88888.00 2012-05-09 08:12:36.125 130 12548.50 97.70 54863.25 88888.00 2012-05-09 08:12:36.250 130 12548.50 97.67 54863.28 88888.00 2012-05-09 08:12:36.375 130 12548.55 97.70 54863.25 88888.00 2012-05-09 08:12:36.500 130 12548.48 97.70 54863.22 88888.00 2012-05-09 08:12:36.625 130 12548.42 97.72 54863.22 88888.00 2012-05-09 08:12:36.750 130 12548.42 97.72 54863.25 88888.00 2012-05-09 08:12:36.875 130 12548.42 97.70 54863.25 88888.00 2012-05-09 08:12:37.000 130 12548.42 97.72 54863.20 88888.00 2012-05-09 08:12:37.125 130 12548.45 97.72 54863.22 88888.00 2012-05-09 08:12:37.250 130 12548.40 97.72 54863.22 88888.00 2012-05-09 08:12:37.375 130 12548.42 97.75 54863.25 88888.00 2012-05-09 08:12:37.500 130 12548.38 97.75 54863.25 88888.00 2012-05-09 08:12:37.625 130 12548.33 97.72 54863.22 88888.00 2012-05-09 08:12:37.750 130 12548.33 97.75 54863.20 88888.00 2012-05-09 08:12:37.875 130 12548.35 97.78 54863.20 88888.00 2012-05-09 08:12:38.000 130 12548.35 97.78 54863.20 88888.00 2012-05-09 08:12:38.125 130 12548.33 97.78 54863.20 88888.00 2012-05-09 08:12:38.250 130 12548.23 97.75 54863.22 88888.00 2012-05-09 08:12:38.375 130 12548.23 97.78 54863.20 88888.00 2012-05-09 08:12:38.500 130 12548.17 97.75 54863.20 88888.00 2012-05-09 08:12:38.625 130 12548.15 97.75 54863.20 88888.00 2012-05-09 08:12:38.750 130 12548.17 97.78 54863.20 88888.00 2012-05-09 08:12:38.875 130 12548.10 97.78 54863.20 88888.00 2012-05-09 08:12:39.000 130 12548.08 97.78 54863.20 88888.00 2012-05-09 08:12:39.125 130 12548.05 97.80 54863.22 88888.00 2012-05-09 08:12:39.250 130 12547.98 97.75 54863.20 88888.00 2012-05-09 08:12:39.375 130 12547.98 97.78 54863.20 88888.00 2012-05-09 08:12:39.500 130 12547.92 97.78 54863.18 88888.00 2012-05-09 08:12:39.625 130 12547.98 97.75 54863.18 88888.00 2012-05-09 08:12:39.750 130 12548.00 97.78 54863.18 88888.00 2012-05-09 08:12:39.875 130 12547.95 97.78 54863.18 88888.00 2012-05-09 08:12:40.000 130 12547.88 97.80 54863.15 88888.00 2012-05-09 08:12:40.125 130 12547.80 97.80 54863.18 88888.00 2012-05-09 08:12:40.250 130 12547.77 97.80 54863.18 88888.00 2012-05-09 08:12:40.375 130 12547.75 97.78 54863.15 88888.00 2012-05-09 08:12:40.500 130 12547.75 97.78 54863.15 88888.00 2012-05-09 08:12:40.625 130 12547.77 97.83 54863.15 88888.00 2012-05-09 08:12:40.750 130 12547.75 97.83 54863.15 88888.00 2012-05-09 08:12:40.875 130 12547.70 97.78 54863.15 88888.00 2012-05-09 08:12:41.000 130 12547.65 97.78 54863.12 88888.00 2012-05-09 08:12:41.125 130 12547.65 97.83 54863.15 88888.00 2012-05-09 08:12:41.250 130 12547.67 97.83 54863.12 88888.00 2012-05-09 08:12:41.375 130 12547.65 97.83 54863.10 88888.00 2012-05-09 08:12:41.500 130 12547.60 97.83 54863.15 88888.00 2012-05-09 08:12:41.625 130 12547.65 97.85 54863.15 88888.00 2012-05-09 08:12:41.750 130 12547.60 97.85 54863.12 88888.00 2012-05-09 08:12:41.875 130 12547.55 97.83 54863.10 88888.00 2012-05-09 08:12:42.000 130 12547.58 97.83 54863.10 88888.00 2012-05-09 08:12:42.125 130 12547.52 97.85 54863.12 88888.00 2012-05-09 08:12:42.250 130 12547.45 97.83 54863.12 88888.00 2012-05-09 08:12:42.375 130 12547.42 97.83 54863.10 88888.00 2012-05-09 08:12:42.500 130 12547.42 97.85 54863.10 88888.00 2012-05-09 08:12:42.625 130 12547.42 97.85 54863.10 88888.00 2012-05-09 08:12:42.750 130 12547.40 97.88 54863.10 88888.00 2012-05-09 08:12:42.875 130 12547.40 97.88 54863.07 88888.00 2012-05-09 08:12:43.000 130 12547.38 97.85 54863.07 88888.00 2012-05-09 08:12:43.125 130 12547.38 97.85 54863.05 88888.00 2012-05-09 08:12:43.250 130 12547.35 97.88 54863.07 88888.00 2012-05-09 08:12:43.375 130 12547.33 97.90 54863.05 88888.00 2012-05-09 08:12:43.500 130 12547.33 97.95 54863.07 88888.00 2012-05-09 08:12:43.625 130 12547.38 97.90 54863.07 88888.00 2012-05-09 08:12:43.750 130 12547.35 97.90 54863.07 88888.00 2012-05-09 08:12:43.875 130 12547.27 97.88 54863.03 88888.00 2012-05-09 08:12:44.000 130 12547.23 97.85 54863.03 88888.00 2012-05-09 08:12:44.125 130 12547.25 97.90 54863.03 88888.00 2012-05-09 08:12:44.250 130 12547.23 97.92 54863.03 88888.00 2012-05-09 08:12:44.375 130 12547.25 97.92 54863.03 88888.00 2012-05-09 08:12:44.500 130 12547.30 97.90 54863.00 88888.00 2012-05-09 08:12:44.625 130 12547.27 97.92 54863.00 88888.00 2012-05-09 08:12:44.750 130 12547.20 97.95 54863.03 88888.00 2012-05-09 08:12:44.875 130 12547.17 97.95 54863.00 88888.00 2012-05-09 08:12:45.000 130 12547.17 97.92 54862.97 88888.00 2012-05-09 08:12:45.125 130 12547.25 97.90 54862.95 88888.00 2012-05-09 08:12:45.250 130 12547.23 97.92 54862.97 88888.00 2012-05-09 08:12:45.375 130 12547.20 97.95 54862.97 88888.00 2012-05-09 08:12:45.500 130 12547.12 97.95 54862.95 88888.00 2012-05-09 08:12:45.625 130 12547.10 97.92 54862.97 88888.00 2012-05-09 08:12:45.750 130 12547.12 97.97 54863.00 88888.00 2012-05-09 08:12:45.875 130 12547.02 97.97 54862.97 88888.00 2012-05-09 08:12:46.000 130 12547.02 97.92 54862.93 88888.00 2012-05-09 08:12:46.125 130 12547.10 97.92 54862.95 88888.00 2012-05-09 08:12:46.250 130 12547.10 97.92 54862.95 88888.00 2012-05-09 08:12:46.375 130 12547.12 97.97 54863.00 88888.00 2012-05-09 08:12:46.500 130 12547.05 98.00 54862.97 88888.00 2012-05-09 08:12:46.625 130 12547.00 98.00 54862.97 88888.00 2012-05-09 08:12:46.750 130 12547.05 98.00 54862.95 88888.00 2012-05-09 08:12:46.875 130 12547.02 97.97 54862.90 88888.00 2012-05-09 08:12:47.000 130 12546.98 97.92 54862.90 88888.00 2012-05-09 08:12:47.125 130 12546.98 97.95 54862.90 88888.00 2012-05-09 08:12:47.250 130 12546.90 97.95 54862.93 88888.00 2012-05-09 08:12:47.375 130 12546.95 97.92 54862.88 88888.00 2012-05-09 08:12:47.500 130 12546.95 97.92 54862.88 88888.00 2012-05-09 08:12:47.625 130 12546.92 97.92 54862.90 88888.00 2012-05-09 08:12:47.750 130 12546.92 97.97 54862.90 88888.00 2012-05-09 08:12:47.875 130 12546.90 98.00 54862.88 88888.00 2012-05-09 08:12:48.000 130 12546.83 98.00 54862.88 88888.00 2012-05-09 08:12:48.125 130 12546.77 97.97 54862.90 88888.00 2012-05-09 08:12:48.250 130 12546.75 98.00 54862.90 88888.00 2012-05-09 08:12:48.375 130 12546.77 98.00 54862.85 88888.00 2012-05-09 08:12:48.500 130 12546.80 98.00 54862.88 88888.00 2012-05-09 08:12:48.625 130 12546.80 98.05 54862.88 88888.00 2012-05-09 08:12:48.750 130 12546.83 98.05 54862.90 88888.00 2012-05-09 08:12:48.875 130 12546.83 98.05 54862.88 88888.00 2012-05-09 08:12:49.000 130 12546.83 98.05 54862.85 88888.00 2012-05-09 08:12:49.125 130 12546.85 98.05 54862.85 88888.00 2012-05-09 08:12:49.250 130 12546.83 98.05 54862.88 88888.00 2012-05-09 08:12:49.375 130 12546.83 98.08 54862.85 88888.00 2012-05-09 08:12:49.500 130 12546.80 98.10 54862.85 88888.00 2012-05-09 08:12:49.625 130 12546.80 98.12 54862.88 88888.00 2012-05-09 08:12:49.750 130 12546.80 98.12 54862.85 88888.00 2012-05-09 08:12:49.875 130 12546.73 98.10 54862.85 88888.00 2012-05-09 08:12:50.000 130 12546.70 98.10 54862.82 88888.00 2012-05-09 08:12:50.125 130 12546.75 98.12 54862.85 88888.00 2012-05-09 08:12:50.250 130 12546.75 98.10 54862.85 88888.00 2012-05-09 08:12:50.375 130 12546.73 98.10 54862.82 88888.00 2012-05-09 08:12:50.500 130 12546.67 98.10 54862.80 88888.00 2012-05-09 08:12:50.625 130 12546.67 98.10 54862.82 88888.00 2012-05-09 08:12:50.750 130 12546.73 98.12 54862.82 88888.00 2012-05-09 08:12:50.875 130 12546.73 98.10 54862.82 88888.00 2012-05-09 08:12:51.000 130 12546.73 98.08 54862.80 88888.00 2012-05-09 08:12:51.125 130 12546.67 98.12 54862.78 88888.00 2012-05-09 08:12:51.250 130 12546.65 98.12 54862.80 88888.00 2012-05-09 08:12:51.375 130 12546.65 98.12 54862.78 88888.00 2012-05-09 08:12:51.500 130 12546.62 98.12 54862.80 88888.00 2012-05-09 08:12:51.625 130 12546.62 98.10 54862.80 88888.00 2012-05-09 08:12:51.750 130 12546.65 98.12 54862.82 88888.00 2012-05-09 08:12:51.875 130 12546.62 98.10 54862.78 88888.00 2012-05-09 08:12:52.000 130 12546.55 98.10 54862.75 88888.00 2012-05-09 08:12:52.125 130 12546.58 98.12 54862.75 88888.00 2012-05-09 08:12:52.250 130 12546.52 98.12 54862.80 88888.00 2012-05-09 08:12:52.375 130 12546.50 98.10 54862.75 88888.00 2012-05-09 08:12:52.500 130 12546.48 98.08 54862.78 88888.00 2012-05-09 08:12:52.625 130 12546.48 98.10 54862.78 88888.00 2012-05-09 08:12:52.750 130 12546.48 98.12 54862.78 88888.00 2012-05-09 08:12:52.875 130 12546.48 98.10 54862.75 88888.00 2012-05-09 08:12:53.000 130 12546.48 98.12 54862.75 88888.00 2012-05-09 08:12:53.125 130 12546.50 98.12 54862.72 88888.00 2012-05-09 08:12:53.250 130 12546.48 98.12 54862.75 88888.00 2012-05-09 08:12:53.375 130 12546.52 98.10 54862.75 88888.00 2012-05-09 08:12:53.500 130 12546.50 98.15 54862.75 88888.00 2012-05-09 08:12:53.625 130 12546.50 98.15 54862.75 88888.00 2012-05-09 08:12:53.750 130 12546.48 98.15 54862.72 88888.00 2012-05-09 08:12:53.875 130 12546.45 98.15 54862.72 88888.00 2012-05-09 08:12:54.000 130 12546.38 98.15 54862.72 88888.00 2012-05-09 08:12:54.125 130 12546.35 98.20 54862.75 88888.00 2012-05-09 08:12:54.250 130 12546.35 98.20 54862.72 88888.00 2012-05-09 08:12:54.375 130 12546.35 98.17 54862.70 88888.00 2012-05-09 08:12:54.500 130 12546.30 98.17 54862.72 88888.00 2012-05-09 08:12:54.625 130 12546.30 98.15 54862.75 88888.00 2012-05-09 08:12:54.750 130 12546.25 98.12 54862.72 88888.00 2012-05-09 08:12:54.875 130 12546.27 98.15 54862.72 88888.00 2012-05-09 08:12:55.000 130 12546.35 98.20 54862.70 88888.00 2012-05-09 08:12:55.125 130 12546.38 98.20 54862.72 88888.00 2012-05-09 08:12:55.250 130 12546.27 98.15 54862.72 88888.00 2012-05-09 08:12:55.375 130 12546.23 98.15 54862.70 88888.00 2012-05-09 08:12:55.500 130 12546.23 98.17 54862.70 88888.00 2012-05-09 08:12:55.625 130 12546.23 98.17 54862.72 88888.00 2012-05-09 08:12:55.750 130 12546.27 98.20 54862.75 88888.00 2012-05-09 08:12:55.875 130 12546.30 98.25 54862.75 88888.00 2012-05-09 08:12:56.000 130 12546.25 98.22 54862.72 88888.00 2012-05-09 08:12:56.125 130 12546.15 98.20 54862.75 88888.00 2012-05-09 08:12:56.250 130 12546.05 98.17 54862.72 88888.00 2012-05-09 08:12:56.375 130 12546.08 98.22 54862.70 88888.00 2012-05-09 08:12:56.500 130 12546.10 98.22 54862.70 88888.00 2012-05-09 08:12:56.625 130 12546.15 98.20 54862.72 88888.00 2012-05-09 08:12:56.750 130 12546.12 98.22 54862.75 88888.00 2012-05-09 08:12:56.875 130 12546.10 98.25 54862.75 88888.00 2012-05-09 08:12:57.000 130 12546.10 98.22 54862.72 88888.00 2012-05-09 08:12:57.125 130 12546.10 98.22 54862.70 88888.00 2012-05-09 08:12:57.250 130 12546.00 98.25 54862.72 88888.00 2012-05-09 08:12:57.375 130 12546.08 98.28 54862.72 88888.00 2012-05-09 08:12:57.500 130 12546.10 98.25 54862.70 88888.00 2012-05-09 08:12:57.625 130 12546.12 98.22 54862.68 88888.00 2012-05-09 08:12:57.750 130 12546.15 98.17 54862.70 88888.00 2012-05-09 08:12:57.875 130 12546.15 98.22 54862.70 88888.00 2012-05-09 08:12:58.000 130 12546.10 98.25 54862.70 88888.00 2012-05-09 08:12:58.125 130 12546.05 98.25 54862.70 88888.00 2012-05-09 08:12:58.250 130 12546.00 98.25 54862.72 88888.00 2012-05-09 08:12:58.375 130 12546.00 98.28 54862.72 88888.00 2012-05-09 08:12:58.500 130 12546.02 98.28 54862.72 88888.00 2012-05-09 08:12:58.625 130 12546.00 98.28 54862.70 88888.00 2012-05-09 08:12:58.750 130 12546.00 98.30 54862.72 88888.00 2012-05-09 08:12:58.875 130 12546.00 98.28 54862.68 88888.00 2012-05-09 08:12:59.000 130 12546.08 98.25 54862.65 88888.00 2012-05-09 08:12:59.125 130 12546.08 98.28 54862.65 88888.00 2012-05-09 08:12:59.250 130 12546.02 98.28 54862.70 88888.00 2012-05-09 08:12:59.375 130 12546.02 98.30 54862.68 88888.00 2012-05-09 08:12:59.500 130 12546.02 98.28 54862.68 88888.00 2012-05-09 08:12:59.625 130 12546.02 98.28 54862.65 88888.00 2012-05-09 08:12:59.750 130 12546.00 98.28 54862.65 88888.00 2012-05-09 08:12:59.875 130 12546.00 98.33 54862.68 88888.00 2012-05-09 08:13:00.000 130 12546.02 98.30 54862.68 88888.00 2012-05-09 08:13:00.125 130 12546.05 98.28 54862.68 88888.00 2012-05-09 08:13:00.250 130 12546.00 98.30 54862.68 88888.00 2012-05-09 08:13:00.375 130 12546.02 98.33 54862.68 88888.00 2012-05-09 08:13:00.500 130 12546.02 98.35 54862.62 88888.00 2012-05-09 08:13:00.625 130 12546.00 98.35 54862.62 88888.00 2012-05-09 08:13:00.750 130 12545.98 98.35 54862.65 88888.00 2012-05-09 08:13:00.875 130 12545.92 98.35 54862.65 88888.00 2012-05-09 08:13:01.000 130 12545.92 98.35 54862.65 88888.00 2012-05-09 08:13:01.125 130 12545.92 98.38 54862.65 88888.00 2012-05-09 08:13:01.250 130 12545.95 98.33 54862.65 88888.00 2012-05-09 08:13:01.375 130 12546.00 98.33 54862.65 88888.00 2012-05-09 08:13:01.500 130 12546.02 98.38 54862.68 88888.00 2012-05-09 08:13:01.625 130 12546.05 98.40 54862.65 88888.00 2012-05-09 08:13:01.750 130 12546.00 98.38 54862.68 88888.00 2012-05-09 08:13:01.875 130 12546.00 98.35 54862.65 88888.00 2012-05-09 08:13:02.000 130 12546.00 98.35 54862.60 88888.00 2012-05-09 08:13:02.125 130 12546.02 98.35 54862.62 88888.00 2012-05-09 08:13:02.250 130 12546.02 98.35 54862.65 88888.00 2012-05-09 08:13:02.375 130 12545.98 98.38 54862.65 88888.00 2012-05-09 08:13:02.500 130 12545.98 98.38 54862.62 88888.00 2012-05-09 08:13:02.625 130 12545.98 98.40 54862.62 88888.00 2012-05-09 08:13:02.750 130 12545.98 98.40 54862.62 88888.00 2012-05-09 08:13:02.875 130 12545.98 98.35 54862.65 88888.00 2012-05-09 08:13:03.000 130 12546.00 98.35 54862.65 88888.00 2012-05-09 08:13:03.125 130 12546.00 98.38 54862.68 88888.00 2012-05-09 08:13:03.250 130 12545.95 98.38 54862.62 88888.00 2012-05-09 08:13:03.375 130 12545.95 98.38 54862.62 88888.00 2012-05-09 08:13:03.500 130 12545.95 98.38 54862.60 88888.00 2012-05-09 08:13:03.625 130 12545.98 98.38 54862.62 88888.00 2012-05-09 08:13:03.750 130 12546.02 98.38 54862.60 88888.00 2012-05-09 08:13:03.875 130 12545.98 98.40 54862.60 88888.00 2012-05-09 08:13:04.000 130 12545.98 98.38 54862.60 88888.00 2012-05-09 08:13:04.125 130 12546.02 98.35 54862.65 88888.00 2012-05-09 08:13:04.250 130 12546.05 98.35 54862.65 88888.00 2012-05-09 08:13:04.375 130 12546.08 98.40 54862.62 88888.00 2012-05-09 08:13:04.500 130 12546.08 98.42 54862.62 88888.00 2012-05-09 08:13:04.625 130 12546.10 98.42 54862.65 88888.00 2012-05-09 08:13:04.750 130 12546.05 98.35 54862.65 88888.00 2012-05-09 08:13:04.875 130 12545.98 98.35 54862.65 88888.00 2012-05-09 08:13:05.000 130 12545.98 98.38 54862.68 88888.00 2012-05-09 08:13:05.125 130 12546.00 98.40 54862.68 88888.00 2012-05-09 08:13:05.250 130 12545.98 98.40 54862.62 88888.00 2012-05-09 08:13:05.375 130 12545.98 98.40 54862.62 88888.00 2012-05-09 08:13:05.500 130 12545.95 98.42 54862.62 88888.00 2012-05-09 08:13:05.625 130 12545.95 98.42 54862.65 88888.00 2012-05-09 08:13:05.750 130 12545.95 98.40 54862.62 88888.00 2012-05-09 08:13:05.875 130 12545.98 98.42 54862.62 88888.00 2012-05-09 08:13:06.000 130 12545.95 98.40 54862.60 88888.00 2012-05-09 08:13:06.125 130 12545.90 98.40 54862.62 88888.00 2012-05-09 08:13:06.250 130 12545.90 98.38 54862.60 88888.00 2012-05-09 08:13:06.375 130 12545.95 98.40 54862.62 88888.00 2012-05-09 08:13:06.500 130 12545.98 98.42 54862.60 88888.00 2012-05-09 08:13:06.625 130 12545.95 98.40 54862.60 88888.00 2012-05-09 08:13:06.750 130 12545.90 98.38 54862.57 88888.00 2012-05-09 08:13:06.875 130 12545.95 98.38 54862.60 88888.00 2012-05-09 08:13:07.000 130 12545.98 98.38 54862.60 88888.00 2012-05-09 08:13:07.125 130 12545.98 98.40 54862.62 88888.00 2012-05-09 08:13:07.250 130 12546.00 98.38 54862.62 88888.00 2012-05-09 08:13:07.375 130 12546.02 98.38 54862.62 88888.00 2012-05-09 08:13:07.500 130 12546.00 98.40 54862.62 88888.00 2012-05-09 08:13:07.625 130 12545.98 98.38 54862.62 88888.00 2012-05-09 08:13:07.750 130 12546.00 98.40 54862.60 88888.00 2012-05-09 08:13:07.875 130 12545.95 98.35 54862.57 88888.00 2012-05-09 08:13:08.000 130 12545.92 98.33 54862.57 88888.00 2012-05-09 08:13:08.125 130 12545.92 98.35 54862.57 88888.00 2012-05-09 08:13:08.250 130 12545.90 98.38 54862.60 88888.00 2012-05-09 08:13:08.375 130 12545.92 98.40 54862.60 88888.00 2012-05-09 08:13:08.500 130 12545.95 98.38 54862.57 88888.00 2012-05-09 08:13:08.625 130 12545.95 98.35 54862.57 88888.00 2012-05-09 08:13:08.750 130 12545.88 98.33 54862.55 88888.00 2012-05-09 08:13:08.875 130 12545.83 98.30 54862.57 88888.00 2012-05-09 08:13:09.000 130 12545.83 98.28 54862.57 88888.00 2012-05-09 08:13:09.125 130 12545.90 98.30 54862.60 88888.00 2012-05-09 08:13:09.250 130 12545.92 98.30 54862.60 88888.00 2012-05-09 08:13:09.375 130 12545.90 98.30 54862.57 88888.00 2012-05-09 08:13:09.500 130 12545.85 98.33 54862.55 88888.00 2012-05-09 08:13:09.625 130 12545.90 98.35 54862.57 88888.00 2012-05-09 08:13:09.750 130 12545.95 98.30 54862.60 88888.00 2012-05-09 08:13:09.875 130 12545.90 98.30 54862.57 88888.00 2012-05-09 08:13:10.000 130 12545.92 98.28 54862.55 88888.00 2012-05-09 08:13:10.125 130 12545.95 98.25 54862.57 88888.00 2012-05-09 08:13:10.250 130 12545.95 98.25 54862.57 88888.00 2012-05-09 08:13:10.375 130 12545.98 98.28 54862.62 88888.00 2012-05-09 08:13:10.500 130 12545.95 98.28 54862.57 88888.00 2012-05-09 08:13:10.625 130 12545.95 98.28 54862.57 88888.00 2012-05-09 08:13:10.750 130 12545.95 98.25 54862.57 88888.00 2012-05-09 08:13:10.875 130 12545.92 98.25 54862.55 88888.00 2012-05-09 08:13:11.000 130 12545.92 98.25 54862.53 88888.00 2012-05-09 08:13:11.125 130 12545.95 98.25 54862.55 88888.00 2012-05-09 08:13:11.250 130 12545.90 98.20 54862.57 88888.00 2012-05-09 08:13:11.375 130 12545.95 98.20 54862.60 88888.00 2012-05-09 08:13:11.500 130 12545.90 98.20 54862.57 88888.00 2012-05-09 08:13:11.625 130 12545.85 98.20 54862.57 88888.00 2012-05-09 08:13:11.750 130 12545.90 98.15 54862.55 88888.00 2012-05-09 08:13:11.875 130 12546.00 98.17 54862.57 88888.00 2012-05-09 08:13:12.000 130 12545.95 98.20 54862.55 88888.00 2012-05-09 08:13:12.125 130 12545.88 98.22 54862.57 88888.00 2012-05-09 08:13:12.250 130 12545.77 98.17 54862.57 88888.00 2012-05-09 08:13:12.375 130 12545.88 98.17 54862.55 88888.00 2012-05-09 08:13:12.500 130 12545.98 98.15 54862.57 88888.00 2012-05-09 08:13:12.625 130 12546.00 98.15 54862.55 88888.00 2012-05-09 08:13:12.750 130 12545.98 98.15 54862.55 88888.00 2012-05-09 08:13:12.875 130 12546.00 98.15 54862.57 88888.00 2012-05-09 08:13:13.000 130 12545.95 98.12 54862.53 88888.00 2012-05-09 08:13:13.125 130 12546.00 98.12 54862.55 88888.00 2012-05-09 08:13:13.250 130 12545.98 98.10 54862.57 88888.00 2012-05-09 08:13:13.375 130 12545.95 98.08 54862.55 88888.00 2012-05-09 08:13:13.500 130 12545.90 98.08 54862.55 88888.00 2012-05-09 08:13:13.625 130 12545.92 98.08 54862.55 88888.00 2012-05-09 08:13:13.750 130 12545.98 98.08 54862.55 88888.00 2012-05-09 08:13:13.875 130 12545.95 98.03 54862.57 88888.00 2012-05-09 08:13:14.000 130 12545.90 98.03 54862.55 88888.00 2012-05-09 08:13:14.125 130 12545.88 98.03 54862.57 88888.00 2012-05-09 08:13:14.250 130 12545.80 98.03 54862.57 88888.00 2012-05-09 08:13:14.375 130 12545.80 98.00 54862.57 88888.00 2012-05-09 08:13:14.500 130 12545.85 98.03 54862.55 88888.00 2012-05-09 08:13:14.625 130 12545.83 98.00 54862.57 88888.00 2012-05-09 08:13:14.750 130 12545.77 97.95 54862.55 88888.00 2012-05-09 08:13:14.875 130 12545.73 97.95 54862.55 88888.00 2012-05-09 08:13:15.000 130 12545.70 97.90 54862.55 88888.00 2012-05-09 08:13:15.125 130 12545.70 97.90 54862.55 88888.00 2012-05-09 08:13:15.250 130 12545.70 97.88 54862.57 88888.00 2012-05-09 08:13:15.375 130 12545.73 97.85 54862.55 88888.00 2012-05-09 08:13:15.500 130 12545.73 97.85 54862.53 88888.00 2012-05-09 08:13:15.625 130 12545.77 97.83 54862.55 88888.00 2012-05-09 08:13:15.750 130 12545.77 97.83 54862.57 88888.00 2012-05-09 08:13:15.875 130 12545.77 97.83 54862.55 88888.00 2012-05-09 08:13:16.000 130 12545.73 97.80 54862.57 88888.00 2012-05-09 08:13:16.125 130 12545.67 97.78 54862.60 88888.00 2012-05-09 08:13:16.250 130 12545.67 97.75 54862.60 88888.00 2012-05-09 08:13:16.375 130 12545.73 97.75 54862.60 88888.00 2012-05-09 08:13:16.500 130 12545.75 97.72 54862.55 88888.00 2012-05-09 08:13:16.625 130 12545.73 97.70 54862.55 88888.00 2012-05-09 08:13:16.750 130 12545.77 97.67 54862.57 88888.00 2012-05-09 08:13:16.875 130 12545.80 97.65 54862.55 88888.00 2012-05-09 08:13:17.000 130 12545.77 97.60 54862.53 88888.00 2012-05-09 08:13:17.125 130 12545.75 97.60 54862.55 88888.00 2012-05-09 08:13:17.250 130 12545.77 97.60 54862.55 88888.00 2012-05-09 08:13:17.375 130 12545.83 97.58 54862.53 88888.00 2012-05-09 08:13:17.500 130 12545.77 97.58 54862.55 88888.00 2012-05-09 08:13:17.625 130 12545.83 97.58 54862.55 88888.00 2012-05-09 08:13:17.750 130 12545.80 97.58 54862.57 88888.00 2012-05-09 08:13:17.875 130 12545.77 97.53 54862.60 88888.00 2012-05-09 08:13:18.000 130 12545.73 97.50 54862.57 88888.00 2012-05-09 08:13:18.125 130 12545.75 97.53 54862.57 88888.00 2012-05-09 08:13:18.250 130 12545.70 97.50 54862.57 88888.00 2012-05-09 08:13:18.375 130 12545.67 97.47 54862.60 88888.00 2012-05-09 08:13:18.500 130 12545.70 97.47 54862.62 88888.00 2012-05-09 08:13:18.625 130 12545.77 97.45 54862.60 88888.00 2012-05-09 08:13:18.750 130 12545.73 97.40 54862.60 88888.00 2012-05-09 08:13:18.875 130 12545.75 97.38 54862.62 88888.00 2012-05-09 08:13:19.000 130 12545.80 97.35 54862.60 88888.00 2012-05-09 08:13:19.125 130 12545.83 97.35 54862.62 88888.00 2012-05-09 08:13:19.250 130 12545.80 97.30 54862.62 88888.00 2012-05-09 08:13:19.375 130 12545.73 97.28 54862.60 88888.00 2012-05-09 08:13:19.500 130 12545.67 97.28 54862.62 88888.00 2012-05-09 08:13:19.625 130 12545.67 97.28 54862.62 88888.00 2012-05-09 08:13:19.750 130 12545.75 97.25 54862.62 88888.00 2012-05-09 08:13:19.875 130 12545.73 97.28 54862.68 88888.00 2012-05-09 08:13:20.000 130 12545.73 97.22 54862.62 88888.00 2012-05-09 08:13:20.125 130 12545.73 97.20 54862.62 88888.00 2012-05-09 08:13:20.250 130 12545.67 97.20 54862.62 88888.00 2012-05-09 08:13:20.375 130 12545.70 97.22 54862.65 88888.00 2012-05-09 08:13:20.500 130 12545.75 97.22 54862.65 88888.00 2012-05-09 08:13:20.625 130 12545.73 97.22 54862.65 88888.00 2012-05-09 08:13:20.750 130 12545.75 97.17 54862.65 88888.00 2012-05-09 08:13:20.875 130 12545.77 97.12 54862.65 88888.00 2012-05-09 08:13:21.000 130 12545.80 97.12 54862.65 88888.00 2012-05-09 08:13:21.125 130 12545.75 97.08 54862.65 88888.00 2012-05-09 08:13:21.250 130 12545.73 97.03 54862.60 88888.00 2012-05-09 08:13:21.375 130 12545.75 97.05 54862.60 88888.00 2012-05-09 08:13:21.500 130 12545.70 97.03 54862.62 88888.00 2012-05-09 08:13:21.625 130 12545.65 97.00 54862.68 88888.00 2012-05-09 08:13:21.750 130 12545.62 96.97 54862.70 88888.00 2012-05-09 08:13:21.875 130 12545.65 96.97 54862.68 88888.00 2012-05-09 08:13:22.000 130 12545.62 96.95 54862.68 88888.00 2012-05-09 08:13:22.125 130 12545.62 96.95 54862.68 88888.00 2012-05-09 08:13:22.250 130 12545.60 96.90 54862.68 88888.00 2012-05-09 08:13:22.375 130 12545.62 96.90 54862.68 88888.00 2012-05-09 08:13:22.500 130 12545.62 96.88 54862.68 88888.00 2012-05-09 08:13:22.625 130 12545.62 96.88 54862.68 88888.00 2012-05-09 08:13:22.750 130 12545.65 96.85 54862.70 88888.00 2012-05-09 08:13:22.875 130 12545.62 96.85 54862.68 88888.00 2012-05-09 08:13:23.000 130 12545.55 96.83 54862.68 88888.00 2012-05-09 08:13:23.125 130 12545.48 96.80 54862.68 88888.00 2012-05-09 08:13:23.250 130 12545.42 96.78 54862.65 88888.00 2012-05-09 08:13:23.375 130 12545.55 96.80 54862.68 88888.00 2012-05-09 08:13:23.500 130 12545.55 96.75 54862.68 88888.00 2012-05-09 08:13:23.625 130 12545.50 96.72 54862.70 88888.00 2012-05-09 08:13:23.750 130 12545.45 96.70 54862.70 88888.00 2012-05-09 08:13:23.875 130 12545.45 96.70 54862.70 88888.00 2012-05-09 08:13:24.000 130 12545.52 96.70 54862.70 88888.00 2012-05-09 08:13:24.125 130 12545.50 96.65 54862.70 88888.00 2012-05-09 08:13:24.250 130 12545.48 96.62 54862.70 88888.00 2012-05-09 08:13:24.375 130 12545.50 96.65 54862.70 88888.00 2012-05-09 08:13:24.500 130 12545.50 96.62 54862.70 88888.00 2012-05-09 08:13:24.625 130 12545.58 96.58 54862.70 88888.00 2012-05-09 08:13:24.750 130 12545.52 96.58 54862.70 88888.00 2012-05-09 08:13:24.875 130 12545.50 96.58 54862.72 88888.00 2012-05-09 08:13:25.000 130 12545.48 96.55 54862.72 88888.00 2012-05-09 08:13:25.125 130 12545.45 96.47 54862.70 88888.00 2012-05-09 08:13:25.250 130 12545.40 96.45 54862.72 88888.00 2012-05-09 08:13:25.375 130 12545.40 96.47 54862.75 88888.00 2012-05-09 08:13:25.500 130 12545.48 96.45 54862.72 88888.00 2012-05-09 08:13:25.625 130 12545.52 96.45 54862.78 88888.00 2012-05-09 08:13:25.750 130 12545.45 96.42 54862.78 88888.00 2012-05-09 08:13:25.875 130 12545.42 96.38 54862.75 88888.00 2012-05-09 08:13:26.000 130 12545.40 96.35 54862.78 88888.00 2012-05-09 08:13:26.125 130 12545.35 96.38 54862.80 88888.00 2012-05-09 08:13:26.250 130 12545.35 96.33 54862.80 88888.00 2012-05-09 08:13:26.375 130 12545.40 96.30 54862.78 88888.00 2012-05-09 08:13:26.500 130 12545.40 96.25 54862.75 88888.00 2012-05-09 08:13:26.625 130 12545.45 96.25 54862.78 88888.00 2012-05-09 08:13:26.750 130 12545.48 96.25 54862.78 88888.00 2012-05-09 08:13:26.875 130 12545.48 96.22 54862.78 88888.00 2012-05-09 08:13:27.000 130 12545.40 96.20 54862.80 88888.00 2012-05-09 08:13:27.125 130 12545.42 96.20 54862.82 88888.00 2012-05-09 08:13:27.250 130 12545.30 96.17 54862.80 88888.00 2012-05-09 08:13:27.375 130 12545.27 96.20 54862.82 88888.00 2012-05-09 08:13:27.500 130 12545.35 96.20 54862.85 88888.00 2012-05-09 08:13:27.625 130 12545.40 96.17 54862.85 88888.00 2012-05-09 08:13:27.750 130 12545.40 96.15 54862.85 88888.00 2012-05-09 08:13:27.875 130 12545.35 96.10 54862.82 88888.00 2012-05-09 08:13:28.000 130 12545.33 96.10 54862.80 88888.00 2012-05-09 08:13:28.125 130 12545.33 96.08 54862.85 88888.00 2012-05-09 08:13:28.250 130 12545.35 96.00 54862.88 88888.00 2012-05-09 08:13:28.375 130 12545.33 96.03 54862.85 88888.00 2012-05-09 08:13:28.500 130 12545.27 96.03 54862.85 88888.00 2012-05-09 08:13:28.625 130 12545.23 96.05 54862.88 88888.00 2012-05-09 08:13:28.750 130 12545.25 96.00 54862.88 88888.00 2012-05-09 08:13:28.875 130 12545.30 95.95 54862.85 88888.00 2012-05-09 08:13:29.000 130 12545.25 95.95 54862.85 88888.00 2012-05-09 08:13:29.125 130 12545.23 95.95 54862.85 88888.00 2012-05-09 08:13:29.250 130 12545.20 95.92 54862.85 88888.00 2012-05-09 08:13:29.375 130 12545.23 95.90 54862.85 88888.00 2012-05-09 08:13:29.500 130 12545.23 95.90 54862.85 88888.00 2012-05-09 08:13:29.625 130 12545.27 95.92 54862.88 88888.00 2012-05-09 08:13:29.750 130 12545.25 95.90 54862.88 88888.00 2012-05-09 08:13:29.875 130 12545.20 95.90 54862.90 88888.00 2012-05-09 08:13:30.000 130 12545.23 95.88 54862.85 88888.00 2012-05-09 08:13:30.125 130 12545.23 95.85 54862.85 88888.00 2012-05-09 08:13:30.250 130 12545.17 95.83 54862.90 88888.00 2012-05-09 08:13:30.375 130 12545.20 95.83 54862.90 88888.00 2012-05-09 08:13:30.500 130 12545.23 95.80 54862.93 88888.00 2012-05-09 08:13:30.625 130 12545.27 95.80 54862.93 88888.00 2012-05-09 08:13:30.750 130 12545.27 95.75 54862.93 88888.00 2012-05-09 08:13:30.875 130 12545.33 95.72 54862.90 88888.00 2012-05-09 08:13:31.000 130 12545.35 95.72 54862.90 88888.00 2012-05-09 08:13:31.125 130 12545.27 95.70 54862.93 88888.00 2012-05-09 08:13:31.250 130 12545.15 95.67 54862.95 88888.00 2012-05-09 08:13:31.375 130 12545.15 95.65 54862.93 88888.00 2012-05-09 08:13:31.500 130 12545.20 95.58 54862.90 88888.00 2012-05-09 08:13:31.625 130 12545.25 95.58 54862.90 88888.00 2012-05-09 08:13:31.750 130 12545.20 95.55 54862.93 88888.00 2012-05-09 08:13:31.875 130 12545.17 95.53 54862.93 88888.00 2012-05-09 08:13:32.000 130 12545.15 95.50 54862.93 88888.00 2012-05-09 08:13:32.125 130 12545.15 95.50 54862.97 88888.00 2012-05-09 08:13:32.250 130 12545.10 95.45 54862.97 88888.00 2012-05-09 08:13:32.375 130 12545.08 95.42 54862.97 88888.00 2012-05-09 08:13:32.500 130 12545.02 95.40 54863.00 88888.00 2012-05-09 08:13:32.625 130 12545.05 95.40 54863.03 88888.00 2012-05-09 08:13:32.750 130 12545.00 95.38 54863.03 88888.00 2012-05-09 08:13:32.875 130 12545.00 95.33 54863.00 88888.00 2012-05-09 08:13:33.000 130 12545.02 95.30 54863.00 88888.00 2012-05-09 08:13:33.125 130 12545.02 95.30 54863.00 88888.00 2012-05-09 08:13:33.250 130 12544.98 95.25 54863.00 88888.00 2012-05-09 08:13:33.375 130 12544.98 95.25 54863.00 88888.00 2012-05-09 08:13:33.500 130 12545.00 95.22 54863.03 88888.00 2012-05-09 08:13:33.625 130 12545.00 95.22 54863.03 88888.00 2012-05-09 08:13:33.750 130 12545.02 95.17 54863.05 88888.00 2012-05-09 08:13:33.875 130 12545.05 95.15 54863.07 88888.00 2012-05-09 08:13:34.000 130 12545.08 95.17 54863.07 88888.00 2012-05-09 08:13:34.125 130 12545.12 95.15 54863.07 88888.00 2012-05-09 08:13:34.250 130 12545.08 95.10 54863.10 88888.00 2012-05-09 08:13:34.375 130 12545.08 95.08 54863.10 88888.00 2012-05-09 08:13:34.500 130 12545.05 95.08 54863.12 88888.00 2012-05-09 08:13:34.625 130 12545.02 95.05 54863.12 88888.00 2012-05-09 08:13:34.750 130 12545.10 95.05 54863.12 88888.00 2012-05-09 08:13:34.875 130 12545.05 95.05 54863.10 88888.00 2012-05-09 08:13:35.000 130 12545.00 95.05 54863.10 88888.00 2012-05-09 08:13:35.125 130 12544.98 94.97 54863.10 88888.00 2012-05-09 08:13:35.250 130 12544.92 94.95 54863.10 88888.00 2012-05-09 08:13:35.375 130 12544.92 94.92 54863.12 88888.00 2012-05-09 08:13:35.500 130 12544.92 94.90 54863.12 88888.00 2012-05-09 08:13:35.625 130 12544.90 94.92 54863.12 88888.00 2012-05-09 08:13:35.750 130 12544.90 94.90 54863.12 88888.00 2012-05-09 08:13:35.875 130 12544.85 94.85 54863.07 88888.00 2012-05-09 08:13:36.000 130 12544.83 94.83 54863.10 88888.00 2012-05-09 08:13:36.125 130 12544.80 94.83 54863.15 88888.00 2012-05-09 08:13:36.250 130 12544.80 94.80 54863.15 88888.00 2012-05-09 08:13:36.375 130 12544.80 94.80 54863.15 88888.00 2012-05-09 08:13:36.500 130 12544.75 94.78 54863.15 88888.00 2012-05-09 08:13:36.625 130 12544.75 94.78 54863.15 88888.00 2012-05-09 08:13:36.750 130 12544.75 94.75 54863.15 88888.00 2012-05-09 08:13:36.875 130 12544.70 94.75 54863.18 88888.00 2012-05-09 08:13:37.000 130 12544.67 94.72 54863.20 88888.00 2012-05-09 08:13:37.125 130 12544.65 94.70 54863.20 88888.00 2012-05-09 08:13:37.250 130 12544.62 94.65 54863.20 88888.00 2012-05-09 08:13:37.375 130 12544.65 94.65 54863.18 88888.00 2012-05-09 08:13:37.500 130 12544.67 94.65 54863.20 88888.00 2012-05-09 08:13:37.625 130 12544.73 94.60 54863.18 88888.00 2012-05-09 08:13:37.750 130 12544.73 94.60 54863.20 88888.00 2012-05-09 08:13:37.875 130 12544.67 94.58 54863.22 88888.00 2012-05-09 08:13:38.000 130 12544.65 94.55 54863.22 88888.00 2012-05-09 08:13:38.125 130 12544.62 94.55 54863.20 88888.00 2012-05-09 08:13:38.250 130 12544.55 94.50 54863.20 88888.00 2012-05-09 08:13:38.375 130 12544.62 94.50 54863.22 88888.00 2012-05-09 08:13:38.500 130 12544.65 94.47 54863.28 88888.00 2012-05-09 08:13:38.625 130 12544.60 94.45 54863.25 88888.00 2012-05-09 08:13:38.750 130 12544.52 94.42 54863.28 88888.00 2012-05-09 08:13:38.875 130 12544.50 94.40 54863.28 88888.00 2012-05-09 08:13:39.000 130 12544.45 94.35 54863.25 88888.00 2012-05-09 08:13:39.125 130 12544.45 94.33 54863.25 88888.00 2012-05-09 08:13:39.250 130 12544.45 94.33 54863.28 88888.00 2012-05-09 08:13:39.375 130 12544.48 94.35 54863.28 88888.00 2012-05-09 08:13:39.500 130 12544.40 94.33 54863.28 88888.00 2012-05-09 08:13:39.625 130 12544.38 94.30 54863.30 88888.00 2012-05-09 08:13:39.750 130 12544.38 94.30 54863.32 88888.00 2012-05-09 08:13:39.875 130 12544.42 94.25 54863.30 88888.00 2012-05-09 08:13:40.000 130 12544.48 94.22 54863.28 88888.00 2012-05-09 08:13:40.125 130 12544.45 94.20 54863.32 88888.00 2012-05-09 08:13:40.250 130 12544.40 94.17 54863.30 88888.00 2012-05-09 08:13:40.375 130 12544.42 94.17 54863.32 88888.00 2012-05-09 08:13:40.500 130 12544.40 94.20 54863.35 88888.00 2012-05-09 08:13:40.625 130 12544.30 94.17 54863.35 88888.00 2012-05-09 08:13:40.750 130 12544.25 94.10 54863.35 88888.00 2012-05-09 08:13:40.875 130 12544.33 94.12 54863.35 88888.00 2012-05-09 08:13:41.000 130 12544.35 94.05 54863.38 88888.00 2012-05-09 08:13:41.125 130 12544.33 94.08 54863.40 88888.00 2012-05-09 08:13:41.250 130 12544.27 94.05 54863.40 88888.00 2012-05-09 08:13:41.375 130 12544.27 94.03 54863.38 88888.00 2012-05-09 08:13:41.500 130 12544.25 94.00 54863.38 88888.00 2012-05-09 08:13:41.625 130 12544.15 93.95 54863.38 88888.00 2012-05-09 08:13:41.750 130 12544.15 93.92 54863.40 88888.00 2012-05-09 08:13:41.875 130 12544.20 93.92 54863.43 88888.00 2012-05-09 08:13:42.000 130 12544.25 93.90 54863.40 88888.00 2012-05-09 08:13:42.125 130 12544.20 93.85 54863.43 88888.00 2012-05-09 08:13:42.250 130 12544.10 93.88 54863.43 88888.00 2012-05-09 08:13:42.375 130 12544.10 93.88 54863.43 88888.00 2012-05-09 08:13:42.500 130 12544.12 93.88 54863.45 88888.00 2012-05-09 08:13:42.625 130 12544.17 93.85 54863.43 88888.00 2012-05-09 08:13:42.750 130 12544.10 93.83 54863.43 88888.00 2012-05-09 08:13:42.875 130 12544.05 93.80 54863.45 88888.00 2012-05-09 08:13:43.000 130 12544.02 93.80 54863.47 88888.00 2012-05-09 08:13:43.125 130 12544.05 93.80 54863.50 88888.00 2012-05-09 08:13:43.250 130 12544.02 93.75 54863.50 88888.00 2012-05-09 08:13:43.375 130 12544.02 93.75 54863.50 88888.00 2012-05-09 08:13:43.500 130 12544.00 93.75 54863.55 88888.00 2012-05-09 08:13:43.625 130 12544.00 93.72 54863.55 88888.00 2012-05-09 08:13:43.750 130 12544.00 93.70 54863.57 88888.00 2012-05-09 08:13:43.875 130 12544.02 93.67 54863.53 88888.00 2012-05-09 08:13:44.000 130 12544.00 93.62 54863.55 88888.00 2012-05-09 08:13:44.125 130 12543.95 93.58 54863.53 88888.00 2012-05-09 08:13:44.250 130 12543.90 93.55 54863.55 88888.00 2012-05-09 08:13:44.375 130 12543.98 93.58 54863.55 88888.00 2012-05-09 08:13:44.500 130 12543.95 93.55 54863.57 88888.00 2012-05-09 08:13:44.625 130 12543.95 93.53 54863.57 88888.00 2012-05-09 08:13:44.750 130 12543.98 93.47 54863.62 88888.00 2012-05-09 08:13:44.875 130 12543.98 93.47 54863.60 88888.00 2012-05-09 08:13:45.000 130 12543.95 93.47 54863.60 88888.00 2012-05-09 08:13:45.125 130 12543.98 93.45 54863.60 88888.00 2012-05-09 08:13:45.250 130 12543.88 93.38 54863.60 88888.00 2012-05-09 08:13:45.375 130 12543.88 93.40 54863.62 88888.00 2012-05-09 08:13:45.500 130 12543.85 93.35 54863.65 88888.00 2012-05-09 08:13:45.625 130 12543.90 93.38 54863.70 88888.00 2012-05-09 08:13:45.750 130 12543.83 93.35 54863.65 88888.00 2012-05-09 08:13:45.875 130 12543.75 93.35 54863.65 88888.00 2012-05-09 08:13:46.000 130 12543.73 93.30 54863.65 88888.00 2012-05-09 08:13:46.125 130 12543.75 93.28 54863.65 88888.00 2012-05-09 08:13:46.250 130 12543.73 93.22 54863.68 88888.00 2012-05-09 08:13:46.375 130 12543.77 93.25 54863.70 88888.00 2012-05-09 08:13:46.500 130 12543.73 93.22 54863.70 88888.00 2012-05-09 08:13:46.625 130 12543.67 93.25 54863.70 88888.00 2012-05-09 08:13:46.750 130 12543.67 93.22 54863.68 88888.00 2012-05-09 08:13:46.875 130 12543.70 93.22 54863.70 88888.00 2012-05-09 08:13:47.000 130 12543.70 93.20 54863.70 88888.00 2012-05-09 08:13:47.125 130 12543.67 93.20 54863.75 88888.00 2012-05-09 08:13:47.250 130 12543.67 93.17 54863.78 88888.00 2012-05-09 08:13:47.375 130 12543.65 93.15 54863.75 88888.00 2012-05-09 08:13:47.500 130 12543.60 93.12 54863.72 88888.00 2012-05-09 08:13:47.625 130 12543.62 93.12 54863.72 88888.00 2012-05-09 08:13:47.750 130 12543.60 93.08 54863.78 88888.00 2012-05-09 08:13:47.875 130 12543.60 93.05 54863.75 88888.00 2012-05-09 08:13:48.000 130 12543.62 93.05 54863.72 88888.00 2012-05-09 08:13:48.125 130 12543.55 93.03 54863.78 88888.00 2012-05-09 08:13:48.250 130 12543.52 93.03 54863.75 88888.00 2012-05-09 08:13:48.375 130 12543.50 93.00 54863.75 88888.00 2012-05-09 08:13:48.500 130 12543.45 92.97 54863.75 88888.00 2012-05-09 08:13:48.625 130 12543.45 92.90 54863.78 88888.00 2012-05-09 08:13:48.750 130 12543.42 92.90 54863.75 88888.00 2012-05-09 08:13:48.875 130 12543.42 92.88 54863.78 88888.00 2012-05-09 08:13:49.000 130 12543.38 92.88 54863.75 88888.00 2012-05-09 08:13:49.125 130 12543.30 92.85 54863.75 88888.00 2012-05-09 08:13:49.250 130 12543.25 92.85 54863.78 88888.00 2012-05-09 08:13:49.375 130 12543.30 92.83 54863.78 88888.00 2012-05-09 08:13:49.500 130 12543.27 92.83 54863.80 88888.00 2012-05-09 08:13:49.625 130 12543.30 92.83 54863.85 88888.00 2012-05-09 08:13:49.750 130 12543.27 92.80 54863.82 88888.00 2012-05-09 08:13:49.875 130 12543.25 92.80 54863.88 88888.00 2012-05-09 08:13:50.000 130 12543.20 92.78 54863.85 88888.00 2012-05-09 08:13:50.125 130 12543.17 92.72 54863.85 88888.00 2012-05-09 08:13:50.250 130 12543.15 92.72 54863.85 88888.00 2012-05-09 08:13:50.375 130 12543.15 92.72 54863.85 88888.00 2012-05-09 08:13:50.500 130 12543.17 92.72 54863.82 88888.00 2012-05-09 08:13:50.625 130 12543.12 92.67 54863.88 88888.00 2012-05-09 08:13:50.750 130 12543.12 92.67 54863.88 88888.00 2012-05-09 08:13:50.875 130 12543.12 92.65 54863.88 88888.00 2012-05-09 08:13:51.000 130 12543.10 92.62 54863.90 88888.00 2012-05-09 08:13:51.125 130 12543.08 92.60 54863.90 88888.00 2012-05-09 08:13:51.250 130 12542.98 92.55 54863.90 88888.00 2012-05-09 08:13:51.375 130 12542.90 92.53 54863.88 88888.00 2012-05-09 08:13:51.500 130 12542.88 92.53 54863.90 88888.00 2012-05-09 08:13:51.625 130 12542.92 92.55 54863.93 88888.00 2012-05-09 08:13:51.750 130 12542.90 92.58 54863.93 88888.00 2012-05-09 08:13:51.875 130 12542.80 92.50 54863.93 88888.00 2012-05-09 08:13:52.000 130 12542.77 92.47 54863.93 88888.00 2012-05-09 08:13:52.125 130 12542.85 92.45 54863.93 88888.00 2012-05-09 08:13:52.250 130 12542.90 92.40 54863.93 88888.00 2012-05-09 08:13:52.375 130 12542.92 92.42 54863.95 88888.00 2012-05-09 08:13:52.500 130 12542.88 92.35 54863.97 88888.00 2012-05-09 08:13:52.625 130 12542.85 92.33 54863.97 88888.00 2012-05-09 08:13:52.750 130 12542.85 92.35 54864.00 88888.00 2012-05-09 08:13:52.875 130 12542.83 92.38 54864.00 88888.00 2012-05-09 08:13:53.000 130 12542.73 92.38 54863.97 88888.00 2012-05-09 08:13:53.125 130 12542.73 92.35 54863.97 88888.00 2012-05-09 08:13:53.250 130 12542.65 92.28 54863.97 88888.00 2012-05-09 08:13:53.375 130 12542.65 92.28 54863.97 88888.00 2012-05-09 08:13:53.500 130 12542.75 92.28 54864.00 88888.00 2012-05-09 08:13:53.625 130 12542.73 92.28 54864.03 88888.00 2012-05-09 08:13:53.750 130 12542.65 92.25 54864.00 88888.00 2012-05-09 08:13:53.875 130 12542.62 92.22 54864.00 88888.00 2012-05-09 08:13:54.000 130 12542.55 92.22 54864.00 88888.00 2012-05-09 08:13:54.125 130 12542.55 92.20 54864.03 88888.00 2012-05-09 08:13:54.250 130 12542.55 92.15 54864.05 88888.00 2012-05-09 08:13:54.375 130 12542.52 92.17 54864.05 88888.00 2012-05-09 08:13:54.500 130 12542.48 92.15 54864.05 88888.00 2012-05-09 08:13:54.625 130 12542.40 92.12 54864.05 88888.00 2012-05-09 08:13:54.750 130 12542.38 92.10 54864.05 88888.00 2012-05-09 08:13:54.875 130 12542.33 92.08 54864.05 88888.00 2012-05-09 08:13:55.000 130 12542.33 92.05 54864.05 88888.00 2012-05-09 08:13:55.125 130 12542.33 92.05 54864.07 88888.00 2012-05-09 08:13:55.250 130 12542.38 92.05 54864.10 88888.00 2012-05-09 08:13:55.375 130 12542.40 92.03 54864.12 88888.00 2012-05-09 08:13:55.500 130 12542.33 92.00 54864.10 88888.00 2012-05-09 08:13:55.625 130 12542.27 91.97 54864.12 88888.00 2012-05-09 08:13:55.750 130 12542.27 91.95 54864.12 88888.00 2012-05-09 08:13:55.875 130 12542.27 91.92 54864.12 88888.00 2012-05-09 08:13:56.000 130 12542.25 91.95 54864.12 88888.00 2012-05-09 08:13:56.125 130 12542.17 91.95 54864.15 88888.00 2012-05-09 08:13:56.250 130 12542.15 91.88 54864.15 88888.00 2012-05-09 08:13:56.375 130 12542.12 91.90 54864.15 88888.00 2012-05-09 08:13:56.500 130 12542.12 91.88 54864.15 88888.00 2012-05-09 08:13:56.625 130 12542.08 91.88 54864.20 88888.00 2012-05-09 08:13:56.750 130 12542.02 91.85 54864.20 88888.00 2012-05-09 08:13:56.875 130 12542.02 91.83 54864.18 88888.00 2012-05-09 08:13:57.000 130 12542.02 91.83 54864.20 88888.00 2012-05-09 08:13:57.125 130 12541.92 91.80 54864.20 88888.00 2012-05-09 08:13:57.250 130 12541.80 91.75 54864.20 88888.00 2012-05-09 08:13:57.375 130 12541.77 91.78 54864.22 88888.00 2012-05-09 08:13:57.500 130 12541.75 91.75 54864.22 88888.00 2012-05-09 08:13:57.625 130 12541.83 91.72 54864.20 88888.00 2012-05-09 08:13:57.750 130 12541.85 91.70 54864.20 88888.00 2012-05-09 08:13:57.875 130 12541.83 91.70 54864.22 88888.00 2012-05-09 08:13:58.000 130 12541.77 91.70 54864.22 88888.00 2012-05-09 08:13:58.125 130 12541.73 91.70 54864.28 88888.00 2012-05-09 08:13:58.250 130 12541.67 91.65 54864.28 88888.00 2012-05-09 08:13:58.375 130 12541.67 91.62 54864.25 88888.00 2012-05-09 08:13:58.500 130 12541.65 91.60 54864.25 88888.00 2012-05-09 08:13:58.625 130 12541.60 91.60 54864.28 88888.00 2012-05-09 08:13:58.750 130 12541.58 91.60 54864.28 88888.00 2012-05-09 08:13:58.875 130 12541.55 91.60 54864.28 88888.00 2012-05-09 08:13:59.000 130 12541.55 91.58 54864.28 88888.00 2012-05-09 08:13:59.125 130 12541.52 91.53 54864.32 88888.00 2012-05-09 08:13:59.250 130 12541.45 91.50 54864.32 88888.00 2012-05-09 08:13:59.375 130 12541.38 91.53 54864.30 88888.00 2012-05-09 08:13:59.500 130 12541.35 91.45 54864.30 88888.00 2012-05-09 08:13:59.625 130 12541.38 91.45 54864.32 88888.00 2012-05-09 08:13:59.750 130 12541.35 91.45 54864.32 88888.00 2012-05-09 08:13:59.875 130 12541.27 91.42 54864.38 88888.00 2012-05-09 08:14:00.000 130 12541.20 91.40 54864.38 88888.00 2012-05-09 08:14:00.125 130 12541.15 91.40 54864.40 88888.00 2012-05-09 08:14:00.250 130 12541.10 91.35 54864.38 88888.00 2012-05-09 08:14:00.375 130 12541.12 91.33 54864.40 88888.00 2012-05-09 08:14:00.500 130 12541.12 91.30 54864.38 88888.00 2012-05-09 08:14:00.625 130 12541.08 91.28 54864.38 88888.00 2012-05-09 08:14:00.750 130 12541.02 91.28 54864.40 88888.00 2012-05-09 08:14:00.875 130 12540.98 91.30 54864.43 88888.00 2012-05-09 08:14:01.000 130 12540.90 91.28 54864.40 88888.00 2012-05-09 08:14:01.125 130 12540.85 91.25 54864.43 88888.00 2012-05-09 08:14:01.250 130 12540.83 91.22 54864.43 88888.00 2012-05-09 08:14:01.375 130 12540.83 91.22 54864.38 88888.00 2012-05-09 08:14:01.500 130 12540.77 91.20 54864.38 88888.00 2012-05-09 08:14:01.625 130 12540.73 91.20 54864.43 88888.00 2012-05-09 08:14:01.750 130 12540.70 91.20 54864.45 88888.00 2012-05-09 08:14:01.875 130 12540.65 91.20 54864.45 88888.00 2012-05-09 08:14:02.000 130 12540.62 91.17 54864.43 88888.00 2012-05-09 08:14:02.125 130 12540.55 91.17 54864.45 88888.00 2012-05-09 08:14:02.250 130 12540.48 91.12 54864.47 88888.00 2012-05-09 08:14:02.375 130 12540.50 91.15 54864.47 88888.00 2012-05-09 08:14:02.500 130 12540.50 91.15 54864.47 88888.00 2012-05-09 08:14:02.625 130 12540.48 91.10 54864.50 88888.00 2012-05-09 08:14:02.750 130 12540.40 91.08 54864.50 88888.00 2012-05-09 08:14:02.875 130 12540.38 91.05 54864.50 88888.00 2012-05-09 08:14:03.000 130 12540.40 91.03 54864.50 88888.00 2012-05-09 08:14:03.125 130 12540.35 91.00 54864.50 88888.00 2012-05-09 08:14:03.250 130 12540.33 91.00 54864.53 88888.00 2012-05-09 08:14:03.375 130 12540.33 90.97 54864.50 88888.00 2012-05-09 08:14:03.500 130 12540.27 91.00 54864.53 88888.00 2012-05-09 08:14:03.625 130 12540.23 90.97 54864.55 88888.00 2012-05-09 08:14:03.750 130 12540.20 90.92 54864.55 88888.00 2012-05-09 08:14:03.875 130 12540.15 90.90 54864.57 88888.00 2012-05-09 08:14:04.000 130 12540.10 90.85 54864.55 88888.00 2012-05-09 08:14:04.125 130 12540.08 90.85 54864.55 88888.00 2012-05-09 08:14:04.250 130 12540.00 90.83 54864.57 88888.00 2012-05-09 08:14:04.375 130 12539.95 90.83 54864.55 88888.00 2012-05-09 08:14:04.500 130 12539.98 90.83 54864.57 88888.00 2012-05-09 08:14:04.625 130 12539.90 90.80 54864.55 88888.00 2012-05-09 08:14:04.750 130 12539.85 90.75 54864.57 88888.00 2012-05-09 08:14:04.875 130 12539.80 90.70 54864.60 88888.00 2012-05-09 08:14:05.000 130 12539.77 90.75 54864.57 88888.00 2012-05-09 08:14:05.125 130 12539.80 90.72 54864.60 88888.00 2012-05-09 08:14:05.250 130 12539.70 90.67 54864.60 88888.00 2012-05-09 08:14:05.375 130 12539.62 90.65 54864.57 88888.00 2012-05-09 08:14:05.500 130 12539.60 90.65 54864.60 88888.00 2012-05-09 08:14:05.625 130 12539.60 90.62 54864.60 88888.00 2012-05-09 08:14:05.750 130 12539.65 90.60 54864.62 88888.00 2012-05-09 08:14:05.875 130 12539.62 90.60 54864.62 88888.00 2012-05-09 08:14:06.000 130 12539.58 90.55 54864.65 88888.00 2012-05-09 08:14:06.125 130 12539.52 90.55 54864.65 88888.00 2012-05-09 08:14:06.250 130 12539.50 90.55 54864.70 88888.00 2012-05-09 08:14:06.375 130 12539.48 90.55 54864.70 88888.00 2012-05-09 08:14:06.500 130 12539.42 90.50 54864.72 88888.00 2012-05-09 08:14:06.625 130 12539.33 90.47 54864.72 88888.00 2012-05-09 08:14:06.750 130 12539.35 90.42 54864.70 88888.00 2012-05-09 08:14:06.875 130 12539.35 90.45 54864.70 88888.00 2012-05-09 08:14:07.000 130 12539.33 90.45 54864.70 88888.00 2012-05-09 08:14:07.125 130 12539.27 90.40 54864.70 88888.00 2012-05-09 08:14:07.250 130 12539.23 90.38 54864.70 88888.00 2012-05-09 08:14:07.375 130 12539.25 90.40 54864.70 88888.00 2012-05-09 08:14:07.500 130 12539.20 90.35 54864.70 88888.00 2012-05-09 08:14:07.625 130 12539.15 90.35 54864.70 88888.00 2012-05-09 08:14:07.750 130 12539.10 90.33 54864.75 88888.00 2012-05-09 08:14:07.875 130 12539.02 90.30 54864.70 88888.00 2012-05-09 08:14:08.000 130 12539.00 90.28 54864.72 88888.00 2012-05-09 08:14:08.125 130 12539.00 90.28 54864.72 88888.00 2012-05-09 08:14:08.250 130 12538.98 90.28 54864.72 88888.00 2012-05-09 08:14:08.375 130 12538.95 90.28 54864.75 88888.00 2012-05-09 08:14:08.500 130 12538.90 90.28 54864.75 88888.00 2012-05-09 08:14:08.625 130 12538.90 90.22 54864.75 88888.00 2012-05-09 08:14:08.750 130 12538.88 90.22 54864.75 88888.00 2012-05-09 08:14:08.875 130 12538.80 90.20 54864.75 88888.00 2012-05-09 08:14:09.000 130 12538.73 90.17 54864.72 88888.00 2012-05-09 08:14:09.125 130 12538.70 90.17 54864.72 88888.00 2012-05-09 08:14:09.250 130 12538.73 90.12 54864.75 88888.00 2012-05-09 08:14:09.375 130 12538.73 90.12 54864.72 88888.00 2012-05-09 08:14:09.500 130 12538.67 90.10 54864.78 88888.00 2012-05-09 08:14:09.625 130 12538.58 90.08 54864.75 88888.00 2012-05-09 08:14:09.750 130 12538.58 90.12 54864.78 88888.00 2012-05-09 08:14:09.875 130 12538.55 90.12 54864.75 88888.00 2012-05-09 08:14:10.000 130 12538.52 90.10 54864.78 88888.00 2012-05-09 08:14:10.125 130 12538.52 90.08 54864.78 88888.00 2012-05-09 08:14:10.250 130 12538.50 90.05 54864.78 88888.00 2012-05-09 08:14:10.375 130 12538.50 90.05 54864.80 88888.00 2012-05-09 08:14:10.500 130 12538.48 90.05 54864.80 88888.00 2012-05-09 08:14:10.625 130 12538.42 90.03 54864.78 88888.00 2012-05-09 08:14:10.750 130 12538.40 90.03 54864.78 88888.00 2012-05-09 08:14:10.875 130 12538.40 90.05 54864.75 88888.00 2012-05-09 08:14:11.000 130 12538.40 90.03 54864.75 88888.00 2012-05-09 08:14:11.125 130 12538.33 90.03 54864.78 88888.00 2012-05-09 08:14:11.250 130 12538.20 89.97 54864.78 88888.00 2012-05-09 08:14:11.375 130 12538.23 89.95 54864.78 88888.00 2012-05-09 08:14:11.500 130 12538.20 89.95 54864.80 88888.00 2012-05-09 08:14:11.625 130 12538.17 89.95 54864.82 88888.00 2012-05-09 08:14:11.750 130 12538.17 89.95 54864.82 88888.00 2012-05-09 08:14:11.875 130 12538.17 89.92 54864.80 88888.00 2012-05-09 08:14:12.000 130 12538.12 89.90 54864.82 88888.00 2012-05-09 08:14:12.125 130 12538.08 89.88 54864.82 88888.00 2012-05-09 08:14:12.250 130 12538.10 89.88 54864.85 88888.00 2012-05-09 08:14:12.375 130 12538.10 89.88 54864.85 88888.00 2012-05-09 08:14:12.500 130 12538.10 89.85 54864.85 88888.00 2012-05-09 08:14:12.625 130 12538.05 89.83 54864.85 88888.00 2012-05-09 08:14:12.750 130 12538.00 89.78 54864.85 88888.00 2012-05-09 08:14:12.875 130 12537.95 89.78 54864.82 88888.00 2012-05-09 08:14:13.000 130 12537.92 89.80 54864.82 88888.00 2012-05-09 08:14:13.125 130 12537.88 89.80 54864.88 88888.00 2012-05-09 08:14:13.250 130 12537.83 89.80 54864.88 88888.00 2012-05-09 08:14:13.375 130 12537.80 89.78 54864.88 88888.00 2012-05-09 08:14:13.500 130 12537.80 89.75 54864.90 88888.00 2012-05-09 08:14:13.625 130 12537.80 89.72 54864.88 88888.00 2012-05-09 08:14:13.750 130 12537.83 89.72 54864.85 88888.00 2012-05-09 08:14:13.875 130 12537.83 89.70 54864.88 88888.00 2012-05-09 08:14:14.000 130 12537.75 89.72 54864.88 88888.00 2012-05-09 08:14:14.125 130 12537.73 89.72 54864.90 88888.00 2012-05-09 08:14:14.250 130 12537.75 89.65 54864.90 88888.00 2012-05-09 08:14:14.375 130 12537.73 89.62 54864.88 88888.00 2012-05-09 08:14:14.500 130 12537.67 89.65 54864.90 88888.00 2012-05-09 08:14:14.625 130 12537.62 89.65 54864.88 88888.00 2012-05-09 08:14:14.750 130 12537.60 89.60 54864.88 88888.00 2012-05-09 08:14:14.875 130 12537.65 89.60 54864.90 88888.00 2012-05-09 08:14:15.000 130 12537.62 89.62 54864.90 88888.00 2012-05-09 08:14:15.125 130 12537.58 89.60 54864.88 88888.00 2012-05-09 08:14:15.250 130 12537.52 89.58 54864.90 88888.00 2012-05-09 08:14:15.375 130 12537.50 89.60 54864.90 88888.00 2012-05-09 08:14:15.500 130 12537.48 89.62 54864.90 88888.00 2012-05-09 08:14:15.625 130 12537.45 89.62 54864.93 88888.00 2012-05-09 08:14:15.750 130 12537.42 89.58 54864.93 88888.00 2012-05-09 08:14:15.875 130 12537.48 89.55 54864.95 88888.00 2012-05-09 08:14:16.000 130 12537.45 89.55 54864.93 88888.00 2012-05-09 08:14:16.125 130 12537.38 89.55 54864.93 88888.00 2012-05-09 08:14:16.250 130 12537.30 89.53 54864.95 88888.00 2012-05-09 08:14:16.375 130 12537.35 89.53 54864.95 88888.00 2012-05-09 08:14:16.500 130 12537.33 89.53 54864.95 88888.00 2012-05-09 08:14:16.625 130 12537.30 89.55 54864.97 88888.00 2012-05-09 08:14:16.750 130 12537.27 89.53 54864.97 88888.00 2012-05-09 08:14:16.875 130 12537.23 89.55 54864.97 88888.00 2012-05-09 08:14:17.000 130 12537.23 89.53 54864.93 88888.00 2012-05-09 08:14:17.125 130 12537.23 89.50 54864.95 88888.00 2012-05-09 08:14:17.250 130 12537.23 89.47 54864.97 88888.00 2012-05-09 08:14:17.375 130 12537.23 89.50 54864.95 88888.00 2012-05-09 08:14:17.500 130 12537.17 89.50 54864.97 88888.00 2012-05-09 08:14:17.625 130 12537.08 89.47 54864.97 88888.00 2012-05-09 08:14:17.750 130 12537.10 89.47 54864.97 88888.00 2012-05-09 08:14:17.875 130 12537.10 89.45 54864.97 88888.00 2012-05-09 08:14:18.000 130 12537.05 89.42 54864.95 88888.00 2012-05-09 08:14:18.125 130 12537.00 89.38 54864.97 88888.00 2012-05-09 08:14:18.250 130 12536.92 89.38 54864.97 88888.00 2012-05-09 08:14:18.375 130 12536.92 89.40 54865.00 88888.00 2012-05-09 08:14:18.500 130 12536.92 89.40 54865.00 88888.00 2012-05-09 08:14:18.625 130 12536.90 89.35 54864.97 88888.00 2012-05-09 08:14:18.750 130 12536.85 89.33 54864.97 88888.00 2012-05-09 08:14:18.875 130 12536.85 89.30 54864.95 88888.00 2012-05-09 08:14:19.000 130 12536.85 89.30 54864.95 88888.00 2012-05-09 08:14:19.125 130 12536.80 89.33 54864.95 88888.00 2012-05-09 08:14:19.250 130 12536.73 89.33 54864.97 88888.00 2012-05-09 08:14:19.375 130 12536.67 89.33 54864.95 88888.00 2012-05-09 08:14:19.500 130 12536.67 89.30 54864.97 88888.00 2012-05-09 08:14:19.625 130 12536.67 89.30 54865.03 88888.00 2012-05-09 08:14:19.750 130 12536.62 89.25 54865.00 88888.00 2012-05-09 08:14:19.875 130 12536.60 89.25 54865.00 88888.00 2012-05-09 08:14:20.000 130 12536.60 89.25 54865.00 88888.00 2012-05-09 08:14:20.125 130 12536.52 89.28 54865.00 88888.00 2012-05-09 08:14:20.250 130 12536.50 89.28 54865.03 88888.00 2012-05-09 08:14:20.375 130 12536.48 89.25 54865.00 88888.00 2012-05-09 08:14:20.500 130 12536.42 89.25 54865.03 88888.00 2012-05-09 08:14:20.625 130 12536.40 89.22 54865.05 88888.00 2012-05-09 08:14:20.750 130 12536.40 89.22 54865.03 88888.00 2012-05-09 08:14:20.875 130 12536.27 89.22 54865.03 88888.00 2012-05-09 08:14:21.000 130 12536.17 89.17 54864.97 88888.00 2012-05-09 08:14:21.125 130 12536.25 89.15 54865.00 88888.00 2012-05-09 08:14:21.250 130 12536.27 89.15 54865.00 88888.00 2012-05-09 08:14:21.375 130 12536.27 89.17 54865.00 88888.00 2012-05-09 08:14:21.500 130 12536.20 89.17 54865.00 88888.00 2012-05-09 08:14:21.625 130 12536.12 89.17 54865.05 88888.00 2012-05-09 08:14:21.750 130 12536.15 89.15 54865.07 88888.00 2012-05-09 08:14:21.875 130 12536.15 89.15 54865.05 88888.00 2012-05-09 08:14:22.000 130 12536.05 89.12 54865.03 88888.00 2012-05-09 08:14:22.125 130 12536.00 89.10 54865.03 88888.00 2012-05-09 08:14:22.250 130 12535.98 89.05 54865.03 88888.00 2012-05-09 08:14:22.375 130 12535.92 89.00 54865.05 88888.00 2012-05-09 08:14:22.500 130 12535.83 89.00 54865.07 88888.00 2012-05-09 08:14:22.625 130 12535.77 89.03 54865.05 88888.00 2012-05-09 08:14:22.750 130 12535.75 89.00 54865.05 88888.00 2012-05-09 08:14:22.875 130 12535.73 89.00 54865.05 88888.00 2012-05-09 08:14:23.000 130 12535.70 89.00 54865.10 88888.00 2012-05-09 08:14:23.125 130 12535.73 89.00 54865.07 88888.00 2012-05-09 08:14:23.250 130 12535.67 88.95 54865.07 88888.00 2012-05-09 08:14:23.375 130 12535.67 88.92 54865.05 88888.00 2012-05-09 08:14:23.500 130 12535.62 88.92 54865.07 88888.00 2012-05-09 08:14:23.625 130 12535.55 88.95 54865.10 88888.00 2012-05-09 08:14:23.750 130 12535.52 88.95 54865.10 88888.00 2012-05-09 08:14:23.875 130 12535.48 88.90 54865.10 88888.00 2012-05-09 08:14:24.000 130 12535.45 88.90 54865.05 88888.00 2012-05-09 08:14:24.125 130 12535.50 88.90 54865.07 88888.00 2012-05-09 08:14:24.250 130 12535.45 88.90 54865.10 88888.00 2012-05-09 08:14:24.375 130 12535.42 88.92 54865.12 88888.00 2012-05-09 08:14:24.500 130 12535.40 88.88 54865.10 88888.00 2012-05-09 08:14:24.625 130 12535.30 88.85 54865.15 88888.00 2012-05-09 08:14:24.750 130 12535.25 88.85 54865.15 88888.00 2012-05-09 08:14:24.875 130 12535.23 88.85 54865.18 88888.00 2012-05-09 08:14:25.000 130 12535.23 88.83 54865.18 88888.00 2012-05-09 08:14:25.125 130 12535.20 88.83 54865.15 88888.00 2012-05-09 08:14:25.250 130 12535.12 88.83 54865.15 88888.00 2012-05-09 08:14:25.375 130 12535.10 88.83 54865.15 88888.00 2012-05-09 08:14:25.500 130 12535.05 88.83 54865.12 88888.00 2012-05-09 08:14:25.625 130 12534.98 88.78 54865.18 88888.00 2012-05-09 08:14:25.750 130 12534.98 88.75 54865.15 88888.00 2012-05-09 08:14:25.875 130 12534.95 88.78 54865.15 88888.00 2012-05-09 08:14:26.000 130 12534.90 88.75 54865.15 88888.00 2012-05-09 08:14:26.125 130 12534.83 88.75 54865.18 88888.00 2012-05-09 08:14:26.250 130 12534.77 88.72 54865.20 88888.00 2012-05-09 08:14:26.375 130 12534.77 88.72 54865.22 88888.00 2012-05-09 08:14:26.500 130 12534.70 88.70 54865.18 88888.00 2012-05-09 08:14:26.625 130 12534.67 88.70 54865.20 88888.00 2012-05-09 08:14:26.750 130 12534.67 88.67 54865.18 88888.00 2012-05-09 08:14:26.875 130 12534.62 88.62 54865.15 88888.00 2012-05-09 08:14:27.000 130 12534.60 88.62 54865.15 88888.00 2012-05-09 08:14:27.125 130 12534.58 88.65 54865.15 88888.00 2012-05-09 08:14:27.250 130 12534.55 88.62 54865.20 88888.00 2012-05-09 08:14:27.375 130 12534.62 88.65 54865.22 88888.00 2012-05-09 08:14:27.500 130 12534.62 88.67 54865.18 88888.00 2012-05-09 08:14:27.625 130 12534.58 88.62 54865.15 88888.00 2012-05-09 08:14:27.750 130 12534.48 88.60 54865.15 88888.00 2012-05-09 08:14:27.875 130 12534.42 88.65 54865.20 88888.00 2012-05-09 08:14:28.000 130 12534.40 88.62 54865.18 88888.00 2012-05-09 08:14:28.125 130 12534.38 88.58 54865.18 88888.00 2012-05-09 08:14:28.250 130 12534.33 88.58 54865.22 88888.00 2012-05-09 08:14:28.375 130 12534.23 88.58 54865.22 88888.00 2012-05-09 08:14:28.500 130 12534.12 88.60 54865.22 88888.00 2012-05-09 08:14:28.625 130 12534.15 88.60 54865.20 88888.00 2012-05-09 08:14:28.750 130 12534.17 88.62 54865.18 88888.00 2012-05-09 08:14:28.875 130 12534.12 88.58 54865.18 88888.00 2012-05-09 08:14:29.000 130 12534.12 88.55 54865.20 88888.00 2012-05-09 08:14:29.125 130 12534.08 88.55 54865.20 88888.00 2012-05-09 08:14:29.250 130 12534.00 88.53 54865.22 88888.00 2012-05-09 08:14:29.375 130 12534.08 88.58 54865.18 88888.00 2012-05-09 08:14:29.500 130 12533.98 88.58 54865.18 88888.00 2012-05-09 08:14:29.625 130 12533.92 88.58 54865.15 88888.00 2012-05-09 08:14:29.750 130 12533.88 88.58 54865.18 88888.00 2012-05-09 08:14:29.875 130 12533.85 88.55 54865.20 88888.00 2012-05-09 08:14:30.000 130 12533.80 88.53 54865.18 88888.00 2012-05-09 08:14:30.125 130 12533.75 88.53 54865.20 88888.00 2012-05-09 08:14:30.250 130 12533.67 88.53 54865.22 88888.00 2012-05-09 08:14:30.375 130 12533.65 88.53 54865.20 88888.00 2012-05-09 08:14:30.500 130 12533.70 88.50 54865.18 88888.00 2012-05-09 08:14:30.625 130 12533.75 88.50 54865.22 88888.00 2012-05-09 08:14:30.750 130 12533.73 88.53 54865.25 88888.00 2012-05-09 08:14:30.875 130 12533.70 88.53 54865.25 88888.00 2012-05-09 08:14:31.000 130 12533.62 88.50 54865.22 88888.00 2012-05-09 08:14:31.125 130 12533.58 88.50 54865.25 88888.00 2012-05-09 08:14:31.250 130 12533.52 88.47 54865.22 88888.00 2012-05-09 08:14:31.375 130 12533.55 88.45 54865.22 88888.00 2012-05-09 08:14:31.500 130 12533.50 88.40 54865.20 88888.00 2012-05-09 08:14:31.625 130 12533.48 88.42 54865.25 88888.00 2012-05-09 08:14:31.750 130 12533.35 88.42 54865.28 88888.00 2012-05-09 08:14:31.875 130 12533.30 88.42 54865.30 88888.00 2012-05-09 08:14:32.000 130 12533.30 88.45 54865.25 88888.00 2012-05-09 08:14:32.125 130 12533.25 88.40 54865.25 88888.00 2012-05-09 08:14:32.250 130 12533.15 88.38 54865.22 88888.00 2012-05-09 08:14:32.375 130 12533.17 88.38 54865.25 88888.00 2012-05-09 08:14:32.500 130 12533.15 88.40 54865.22 88888.00 2012-05-09 08:14:32.625 130 12533.10 88.38 54865.20 88888.00 2012-05-09 08:14:32.750 130 12533.02 88.35 54865.22 88888.00 2012-05-09 08:14:32.875 130 12532.98 88.33 54865.22 88888.00 2012-05-09 08:14:33.000 130 12532.95 88.35 54865.22 88888.00 2012-05-09 08:14:33.125 130 12532.95 88.35 54865.25 88888.00 2012-05-09 08:14:33.250 130 12532.95 88.35 54865.28 88888.00 2012-05-09 08:14:33.375 130 12532.98 88.38 54865.30 88888.00 2012-05-09 08:14:33.500 130 12532.98 88.35 54865.25 88888.00 2012-05-09 08:14:33.625 130 12532.88 88.33 54865.25 88888.00 2012-05-09 08:14:33.750 130 12532.80 88.33 54865.25 88888.00 2012-05-09 08:14:33.875 130 12532.77 88.28 54865.22 88888.00 2012-05-09 08:14:34.000 130 12532.77 88.28 54865.22 88888.00 2012-05-09 08:14:34.125 130 12532.85 88.30 54865.25 88888.00 2012-05-09 08:14:34.250 130 12532.83 88.28 54865.25 88888.00 2012-05-09 08:14:34.375 130 12532.80 88.28 54865.22 88888.00 2012-05-09 08:14:34.500 130 12532.67 88.20 54865.22 88888.00 2012-05-09 08:14:34.625 130 12532.58 88.22 54865.22 88888.00 2012-05-09 08:14:34.750 130 12532.55 88.25 54865.20 88888.00 2012-05-09 08:14:34.875 130 12532.52 88.22 54865.22 88888.00 2012-05-09 08:14:35.000 130 12532.48 88.17 54865.22 88888.00 2012-05-09 08:14:35.125 130 12532.45 88.17 54865.25 88888.00 2012-05-09 08:14:35.250 130 12532.45 88.17 54865.28 88888.00 2012-05-09 08:14:35.375 130 12532.45 88.17 54865.28 88888.00 2012-05-09 08:14:35.500 130 12532.40 88.15 54865.28 88888.00 2012-05-09 08:14:35.625 130 12532.35 88.15 54865.28 88888.00 2012-05-09 08:14:35.750 130 12532.33 88.17 54865.28 88888.00 2012-05-09 08:14:35.875 130 12532.30 88.15 54865.30 88888.00 2012-05-09 08:14:36.000 130 12532.25 88.12 54865.28 88888.00 2012-05-09 08:14:36.125 130 12532.23 88.12 54865.32 88888.00 2012-05-09 08:14:36.250 130 12532.23 88.15 54865.32 88888.00 2012-05-09 08:14:36.375 130 12532.23 88.15 54865.32 88888.00 2012-05-09 08:14:36.500 130 12532.17 88.15 54865.30 88888.00 2012-05-09 08:14:36.625 130 12532.12 88.10 54865.30 88888.00 2012-05-09 08:14:36.750 130 12532.10 88.08 54865.25 88888.00 2012-05-09 08:14:36.875 130 12532.05 88.10 54865.28 88888.00 2012-05-09 08:14:37.000 130 12532.05 88.12 54865.30 88888.00 2012-05-09 08:14:37.125 130 12532.02 88.10 54865.28 88888.00 2012-05-09 08:14:37.250 130 12531.98 88.12 54865.30 88888.00 2012-05-09 08:14:37.375 130 12531.92 88.12 54865.30 88888.00 2012-05-09 08:14:37.500 130 12531.85 88.10 54865.28 88888.00 2012-05-09 08:14:37.625 130 12531.83 88.08 54865.30 88888.00 2012-05-09 08:14:37.750 130 12531.77 88.08 54865.30 88888.00 2012-05-09 08:14:37.875 130 12531.77 88.08 54865.28 88888.00 2012-05-09 08:14:38.000 130 12531.73 88.08 54865.28 88888.00 2012-05-09 08:14:38.125 130 12531.73 88.05 54865.32 88888.00 2012-05-09 08:14:38.250 130 12531.65 88.00 54865.32 88888.00 2012-05-09 08:14:38.375 130 12531.60 88.03 54865.32 88888.00 2012-05-09 08:14:38.500 130 12531.55 88.03 54865.32 88888.00 2012-05-09 08:14:38.625 130 12531.52 88.03 54865.28 88888.00 2012-05-09 08:14:38.750 130 12531.48 88.03 54865.35 88888.00 2012-05-09 08:14:38.875 130 12531.42 87.97 54865.35 88888.00 2012-05-09 08:14:39.000 130 12531.40 87.95 54865.30 88888.00 2012-05-09 08:14:39.125 130 12531.40 87.95 54865.35 88888.00 2012-05-09 08:14:39.250 130 12531.40 87.95 54865.35 88888.00 2012-05-09 08:14:39.375 130 12531.40 87.95 54865.35 88888.00 2012-05-09 08:14:39.500 130 12531.35 87.92 54865.32 88888.00 2012-05-09 08:14:39.625 130 12531.35 87.90 54865.35 88888.00 2012-05-09 08:14:39.750 130 12531.38 87.90 54865.30 88888.00 2012-05-09 08:14:39.875 130 12531.25 87.92 54865.32 88888.00 2012-05-09 08:14:40.000 130 12531.20 87.95 54865.32 88888.00 2012-05-09 08:14:40.125 130 12531.15 87.92 54865.35 88888.00 2012-05-09 08:14:40.250 130 12531.05 87.88 54865.32 88888.00 2012-05-09 08:14:40.375 130 12531.08 87.85 54865.32 88888.00 2012-05-09 08:14:40.500 130 12531.02 87.85 54865.32 88888.00 2012-05-09 08:14:40.625 130 12530.95 87.85 54865.35 88888.00 2012-05-09 08:14:40.750 130 12530.88 87.85 54865.32 88888.00 2012-05-09 08:14:40.875 130 12530.85 87.85 54865.32 88888.00 2012-05-09 08:14:41.000 130 12530.90 87.85 54865.32 88888.00 2012-05-09 08:14:41.125 130 12530.88 87.80 54865.32 88888.00 2012-05-09 08:14:41.250 130 12530.77 87.75 54865.30 88888.00 2012-05-09 08:14:41.375 130 12530.77 87.80 54865.32 88888.00 2012-05-09 08:14:41.500 130 12530.83 87.78 54865.32 88888.00 2012-05-09 08:14:41.625 130 12530.80 87.75 54865.32 88888.00 2012-05-09 08:14:41.750 130 12530.67 87.75 54865.32 88888.00 2012-05-09 08:14:41.875 130 12530.60 87.75 54865.30 88888.00 2012-05-09 08:14:42.000 130 12530.58 87.72 54865.32 88888.00 2012-05-09 08:14:42.125 130 12530.58 87.70 54865.35 88888.00 2012-05-09 08:14:42.250 130 12530.50 87.72 54865.38 88888.00 2012-05-09 08:14:42.375 130 12530.48 87.75 54865.35 88888.00 2012-05-09 08:14:42.500 130 12530.42 87.72 54865.38 88888.00 2012-05-09 08:14:42.625 130 12530.45 87.70 54865.35 88888.00 2012-05-09 08:14:42.750 130 12530.48 87.70 54865.35 88888.00 2012-05-09 08:14:42.875 130 12530.50 87.70 54865.38 88888.00 2012-05-09 08:14:43.000 130 12530.42 87.67 54865.35 88888.00 2012-05-09 08:14:43.125 130 12530.40 87.65 54865.35 88888.00 2012-05-09 08:14:43.250 130 12530.38 87.65 54865.38 88888.00 2012-05-09 08:14:43.375 130 12530.38 87.65 54865.35 88888.00 2012-05-09 08:14:43.500 130 12530.33 87.67 54865.35 88888.00 2012-05-09 08:14:43.625 130 12530.30 87.70 54865.38 88888.00 2012-05-09 08:14:43.750 130 12530.23 87.65 54865.38 88888.00 2012-05-09 08:14:43.875 130 12530.20 87.62 54865.35 88888.00 2012-05-09 08:14:44.000 130 12530.15 87.65 54865.35 88888.00 2012-05-09 08:14:44.125 130 12530.12 87.60 54865.38 88888.00 2012-05-09 08:14:44.250 130 12530.08 87.60 54865.35 88888.00 2012-05-09 08:14:44.375 130 12530.10 87.60 54865.35 88888.00 2012-05-09 08:14:44.500 130 12530.05 87.60 54865.38 88888.00 2012-05-09 08:14:44.625 130 12530.02 87.62 54865.40 88888.00 2012-05-09 08:14:44.750 130 12530.00 87.60 54865.38 88888.00 2012-05-09 08:14:44.875 130 12529.98 87.62 54865.38 88888.00 2012-05-09 08:14:45.000 130 12529.85 87.60 54865.35 88888.00 2012-05-09 08:14:45.125 130 12529.77 87.58 54865.38 88888.00 2012-05-09 08:14:45.250 130 12529.80 87.58 54865.32 88888.00 2012-05-09 08:14:45.375 130 12529.83 87.55 54865.35 88888.00 2012-05-09 08:14:45.500 130 12529.77 87.53 54865.35 88888.00 2012-05-09 08:14:45.625 130 12529.73 87.50 54865.35 88888.00 2012-05-09 08:14:45.750 130 12529.70 87.55 54865.38 88888.00 2012-05-09 08:14:45.875 130 12529.62 87.55 54865.35 88888.00 2012-05-09 08:14:46.000 130 12529.55 87.53 54865.35 88888.00 2012-05-09 08:14:46.125 130 12529.55 87.53 54865.40 88888.00 2012-05-09 08:14:46.250 130 12529.58 87.50 54865.38 88888.00 2012-05-09 08:14:46.375 130 12529.58 87.50 54865.38 88888.00 2012-05-09 08:14:46.500 130 12529.52 87.50 54865.35 88888.00 2012-05-09 08:14:46.625 130 12529.50 87.47 54865.38 88888.00 2012-05-09 08:14:46.750 130 12529.48 87.53 54865.38 88888.00 2012-05-09 08:14:46.875 130 12529.45 87.50 54865.35 88888.00 2012-05-09 08:14:47.000 130 12529.42 87.45 54865.38 88888.00 2012-05-09 08:14:47.125 130 12529.35 87.40 54865.35 88888.00 2012-05-09 08:14:47.250 130 12529.27 87.40 54865.35 88888.00 2012-05-09 08:14:47.375 130 12529.27 87.40 54865.38 88888.00 2012-05-09 08:14:47.500 130 12529.25 87.40 54865.40 88888.00 2012-05-09 08:14:47.625 130 12529.20 87.38 54865.43 88888.00 2012-05-09 08:14:47.750 130 12529.12 87.40 54865.38 88888.00 2012-05-09 08:14:47.875 130 12529.12 87.38 54865.38 88888.00 2012-05-09 08:14:48.000 130 12529.12 87.35 54865.35 88888.00 2012-05-09 08:14:48.125 130 12529.10 87.30 54865.35 88888.00 2012-05-09 08:14:48.250 130 12529.00 87.33 54865.35 88888.00 2012-05-09 08:14:48.375 130 12528.92 87.33 54865.35 88888.00 2012-05-09 08:14:48.500 130 12528.90 87.35 54865.38 88888.00 2012-05-09 08:14:48.625 130 12528.92 87.33 54865.38 88888.00 2012-05-09 08:14:48.750 130 12528.95 87.33 54865.38 88888.00 2012-05-09 08:14:48.875 130 12528.92 87.30 54865.35 88888.00 2012-05-09 08:14:49.000 130 12528.95 87.25 54865.38 88888.00 2012-05-09 08:14:49.125 130 12528.98 87.30 54865.38 88888.00 2012-05-09 08:14:49.250 130 12528.90 87.33 54865.32 88888.00 2012-05-09 08:14:49.375 130 12528.88 87.30 54865.38 88888.00 2012-05-09 08:14:49.500 130 12528.83 87.28 54865.35 88888.00 2012-05-09 08:14:49.625 130 12528.77 87.33 54865.35 88888.00 2012-05-09 08:14:49.750 130 12528.80 87.33 54865.32 88888.00 2012-05-09 08:14:49.875 130 12528.80 87.33 54865.35 88888.00 2012-05-09 08:14:50.000 130 12528.77 87.28 54865.32 88888.00 2012-05-09 08:14:50.125 130 12528.73 87.22 54865.32 88888.00 2012-05-09 08:14:50.250 130 12528.67 87.20 54865.32 88888.00 2012-05-09 08:14:50.375 130 12528.70 87.25 54865.32 88888.00 2012-05-09 08:14:50.500 130 12528.67 87.28 54865.30 88888.00 2012-05-09 08:14:50.625 130 12528.62 87.22 54865.32 88888.00 2012-05-09 08:14:50.750 130 12528.52 87.22 54865.32 88888.00 2012-05-09 08:14:50.875 130 12528.52 87.20 54865.32 88888.00 2012-05-09 08:14:51.000 130 12528.48 87.22 54865.28 88888.00 2012-05-09 08:14:51.125 130 12528.45 87.22 54865.32 88888.00 2012-05-09 08:14:51.250 130 12528.40 87.20 54865.32 88888.00 2012-05-09 08:14:51.375 130 12528.42 87.17 54865.35 88888.00 2012-05-09 08:14:51.500 130 12528.40 87.17 54865.32 88888.00 2012-05-09 08:14:51.625 130 12528.33 87.20 54865.32 88888.00 2012-05-09 08:14:51.750 130 12528.33 87.20 54865.35 88888.00 2012-05-09 08:14:51.875 130 12528.27 87.20 54865.32 88888.00 2012-05-09 08:14:53.000 130 12528.27 87.17 54865.30 88888.00 2012-05-09 08:14:53.125 130 12528.30 87.15 54865.32 88888.00 2012-05-09 08:14:53.250 130 12528.27 87.15 54865.32 88888.00 2012-05-09 08:14:53.375 130 12528.27 87.17 54865.32 88888.00 2012-05-09 08:14:53.500 130 12528.27 87.15 54865.35 88888.00 2012-05-09 08:14:53.625 130 12528.25 87.15 54865.32 88888.00 2012-05-09 08:14:53.750 130 12528.20 87.15 54865.32 88888.00 2012-05-09 08:14:53.875 130 12528.12 87.15 54865.28 88888.00 2012-05-09 08:14:53.000 130 12528.10 87.15 54865.25 88888.00 2012-05-09 08:14:53.125 130 12528.12 87.15 54865.25 88888.00 2012-05-09 08:14:53.250 130 12528.08 87.15 54865.28 88888.00 2012-05-09 08:14:53.375 130 12528.10 87.17 54865.28 88888.00 2012-05-09 08:14:53.500 130 12528.08 87.17 54865.28 88888.00 2012-05-09 08:14:53.625 130 12528.05 87.20 54865.30 88888.00 2012-05-09 08:14:53.750 130 12527.98 87.20 54865.30 88888.00 2012-05-09 08:14:53.875 130 12527.95 87.20 54865.30 88888.00 2012-05-09 08:14:54.000 130 12527.95 87.22 54865.30 88888.00 2012-05-09 08:14:54.125 130 12527.92 87.20 54865.28 88888.00 2012-05-09 08:14:54.250 130 12527.83 87.17 54865.30 88888.00 2012-05-09 08:14:54.375 130 12527.77 87.17 54865.32 88888.00 2012-05-09 08:14:54.500 130 12527.77 87.17 54865.28 88888.00 2012-05-09 08:14:54.625 130 12527.75 87.20 54865.28 88888.00 2012-05-09 08:14:54.750 130 12527.77 87.20 54865.25 88888.00 2012-05-09 08:14:54.875 130 12527.83 87.12 54865.25 88888.00 2012-05-09 08:14:55.000 130 12527.80 87.12 54865.22 88888.00 2012-05-09 08:14:55.125 130 12527.75 87.15 54865.25 88888.00 2012-05-09 08:14:55.250 130 12527.73 87.17 54865.25 88888.00 2012-05-09 08:14:55.375 130 12527.70 87.20 54865.28 88888.00 2012-05-09 08:14:55.500 130 12527.67 87.20 54865.28 88888.00 2012-05-09 08:14:55.625 130 12527.65 87.20 54865.25 88888.00 2012-05-09 08:14:55.750 130 12527.60 87.22 54865.28 88888.00 2012-05-09 08:14:55.875 130 12527.62 87.20 54865.28 88888.00 2012-05-09 08:14:56.000 130 12527.65 87.22 54865.22 88888.00 2012-05-09 08:14:56.125 130 12527.67 87.22 54865.22 88888.00 2012-05-09 08:14:56.250 130 12527.58 87.22 54865.22 88888.00 2012-05-09 08:14:56.375 130 12527.52 87.20 54865.20 88888.00 2012-05-09 08:14:56.500 130 12527.50 87.22 54865.20 88888.00 2012-05-09 08:14:56.625 130 12527.52 87.20 54865.22 88888.00 2012-05-09 08:14:56.750 130 12527.45 87.25 54865.20 88888.00 2012-05-09 08:14:56.875 130 12527.45 87.22 54865.20 88888.00 2012-05-09 08:14:57.000 130 12527.50 87.25 54865.20 88888.00 2012-05-09 08:14:57.125 130 12527.55 87.25 54865.20 88888.00 2012-05-09 08:14:57.250 130 12527.55 87.25 54865.20 88888.00 2012-05-09 08:14:57.375 130 12527.52 87.28 54865.20 88888.00 2012-05-09 08:14:57.500 130 12527.42 87.22 54865.18 88888.00 2012-05-09 08:14:57.625 130 12527.40 87.25 54865.18 88888.00 2012-05-09 08:14:57.750 130 12527.42 87.28 54865.20 88888.00 2012-05-09 08:14:57.875 130 12527.45 87.25 54865.18 88888.00 2012-05-09 08:14:58.000 130 12527.42 87.28 54865.15 88888.00 2012-05-09 08:14:58.125 130 12527.35 87.25 54865.20 88888.00 2012-05-09 08:14:58.250 130 12527.33 87.28 54865.18 88888.00 2012-05-09 08:14:58.375 130 12527.35 87.28 54865.18 88888.00 2012-05-09 08:14:58.500 130 12527.35 87.33 54865.18 88888.00 2012-05-09 08:14:58.625 130 12527.40 87.30 54865.12 88888.00 2012-05-09 08:14:58.750 130 12527.38 87.28 54865.12 88888.00 2012-05-09 08:14:58.875 130 12527.33 87.30 54865.15 88888.00 2012-05-09 08:14:59.000 130 12527.30 87.30 54865.12 88888.00 2012-05-09 08:14:59.125 130 12527.27 87.33 54865.12 88888.00 2012-05-09 08:14:59.250 130 12527.27 87.30 54865.15 88888.00 2012-05-09 08:14:59.375 130 12527.23 87.30 54865.12 88888.00 2012-05-09 08:14:59.500 130 12527.17 87.33 54865.10 88888.00 2012-05-09 08:14:59.625 130 12527.15 87.33 54865.10 88888.00 2012-05-09 08:14:59.750 130 12527.10 87.30 54865.10 88888.00 2012-05-09 08:14:59.875 130 12527.08 87.28 54865.12 88888.00 2012-05-09 08:15:00.000 130 12527.08 87.33 54865.12 88888.00 2012-05-09 08:15:00.125 130 12527.10 87.33 54865.12 88888.00 2012-05-09 08:15:00.250 130 12527.05 87.35 54865.12 88888.00 2012-05-09 08:15:00.375 130 12527.02 87.38 54865.15 88888.00 2012-05-09 08:15:00.500 130 12526.95 87.33 54865.15 88888.00 2012-05-09 08:15:00.625 130 12526.88 87.28 54865.12 88888.00 2012-05-09 08:15:00.750 130 12526.83 87.33 54865.12 88888.00 2012-05-09 08:15:00.875 130 12526.88 87.35 54865.12 88888.00 2012-05-09 08:15:01.000 130 12526.90 87.35 54865.12 88888.00 2012-05-09 08:15:01.125 130 12526.92 87.35 54865.12 88888.00 2012-05-09 08:15:01.250 130 12526.83 87.28 54865.12 88888.00 2012-05-09 08:15:01.375 130 12526.80 87.30 54865.12 88888.00 2012-05-09 08:15:01.500 130 12526.77 87.25 54865.10 88888.00 2012-05-09 08:15:01.625 130 12526.75 87.28 54865.07 88888.00 2012-05-09 08:15:01.750 130 12526.73 87.28 54865.10 88888.00 2012-05-09 08:15:01.875 130 12526.73 87.25 54865.10 88888.00 2012-05-09 08:15:02.000 130 12526.70 87.28 54865.10 88888.00 2012-05-09 08:15:02.125 130 12526.67 87.28 54865.07 88888.00 2012-05-09 08:15:02.250 130 12526.55 87.28 54865.07 88888.00 2012-05-09 08:15:02.375 130 12526.58 87.22 54865.05 88888.00 2012-05-09 08:15:02.500 130 12526.62 87.25 54865.05 88888.00 2012-05-09 08:15:02.625 130 12526.62 87.30 54865.07 88888.00 2012-05-09 08:15:02.750 130 12526.55 87.30 54865.10 88888.00 2012-05-09 08:15:02.875 130 12526.42 87.30 54865.05 88888.00 2012-05-09 08:15:03.000 130 12526.38 87.25 54865.03 88888.00 2012-05-09 08:15:03.125 130 12526.42 87.25 54865.03 88888.00 2012-05-09 08:15:03.250 130 12526.48 87.25 54865.05 88888.00 2012-05-09 08:15:03.375 130 12526.45 87.28 54865.05 88888.00 2012-05-09 08:15:03.500 130 12526.42 87.25 54865.05 88888.00 2012-05-09 08:15:03.625 130 12526.40 87.25 54865.05 88888.00 2012-05-09 08:15:03.750 130 12526.40 87.25 54865.03 88888.00 2012-05-09 08:15:03.875 130 12526.42 87.22 54865.00 88888.00 2012-05-09 08:15:04.000 130 12526.40 87.25 54865.00 88888.00 2012-05-09 08:15:04.125 130 12526.45 87.25 54865.07 88888.00 2012-05-09 08:15:04.250 130 12526.40 87.25 54865.05 88888.00 2012-05-09 08:15:04.375 130 12526.38 87.28 54865.05 88888.00 2012-05-09 08:15:04.500 130 12526.33 87.30 54865.07 88888.00 2012-05-09 08:15:04.625 130 12526.30 87.30 54865.03 88888.00 2012-05-09 08:15:04.750 130 12526.27 87.25 54865.00 88888.00 2012-05-09 08:15:04.875 130 12526.27 87.25 54865.03 88888.00 2012-05-09 08:15:05.000 130 12526.27 87.25 54865.03 88888.00 2012-05-09 08:15:05.125 130 12526.15 87.25 54865.05 88888.00 2012-05-09 08:15:05.250 130 12526.10 87.25 54865.05 88888.00 2012-05-09 08:15:05.375 130 12526.15 87.28 54865.03 88888.00 2012-05-09 08:15:05.500 130 12526.17 87.25 54865.03 88888.00 2012-05-09 08:15:05.625 130 12526.17 87.25 54865.03 88888.00 2012-05-09 08:15:05.750 130 12526.12 87.22 54865.03 88888.00 2012-05-09 08:15:05.875 130 12526.10 87.25 54865.03 88888.00 2012-05-09 08:15:06.000 130 12526.15 87.30 54865.03 88888.00 2012-05-09 08:15:06.125 130 12526.15 87.28 54864.97 88888.00 2012-05-09 08:15:06.250 130 12526.08 87.25 54864.97 88888.00 2012-05-09 08:15:06.375 130 12526.12 87.28 54864.95 88888.00 2012-05-09 08:15:06.500 130 12526.02 87.25 54864.97 88888.00 2012-05-09 08:15:06.625 130 12526.05 87.25 54865.00 88888.00 2012-05-09 08:15:06.750 130 12526.02 87.25 54864.97 88888.00 2012-05-09 08:15:06.875 130 12526.02 87.25 54864.95 88888.00 2012-05-09 08:15:07.000 130 12526.02 87.28 54864.93 88888.00 2012-05-09 08:15:07.125 130 12526.02 87.28 54864.95 88888.00 2012-05-09 08:15:07.250 130 12525.95 87.30 54865.00 88888.00 2012-05-09 08:15:07.375 130 12526.00 87.30 54865.00 88888.00 2012-05-09 08:15:07.500 130 12526.00 87.30 54864.95 88888.00 2012-05-09 08:15:07.625 130 12525.95 87.30 54864.93 88888.00 2012-05-09 08:15:07.750 130 12525.98 87.30 54864.95 88888.00 2012-05-09 08:15:07.875 130 12525.90 87.30 54864.95 88888.00 2012-05-09 08:15:08.000 130 12525.85 87.33 54864.93 88888.00 2012-05-09 08:15:08.125 130 12525.83 87.35 54864.97 88888.00 2012-05-09 08:15:08.250 130 12525.83 87.35 54864.95 88888.00 2012-05-09 08:15:08.375 130 12525.90 87.33 54864.90 88888.00 2012-05-09 08:15:08.500 130 12525.88 87.35 54864.93 88888.00 2012-05-09 08:15:08.625 130 12525.85 87.33 54864.95 88888.00 2012-05-09 08:15:08.750 130 12525.83 87.30 54864.93 88888.00 2012-05-09 08:15:08.875 130 12525.75 87.33 54864.93 88888.00 2012-05-09 08:15:09.000 130 12525.75 87.33 54864.90 88888.00 2012-05-09 08:15:09.125 130 12525.75 87.38 54864.90 88888.00 2012-05-09 08:15:09.250 130 12525.65 87.33 54864.93 88888.00 2012-05-09 08:15:09.375 130 12525.65 87.33 54864.90 88888.00 2012-05-09 08:15:09.500 130 12525.62 87.33 54864.90 88888.00 2012-05-09 08:15:09.625 130 12525.65 87.35 54864.90 88888.00 2012-05-09 08:15:09.750 130 12525.60 87.33 54864.88 88888.00 2012-05-09 08:15:09.875 130 12525.60 87.30 54864.88 88888.00 2012-05-09 08:15:10.000 130 12525.62 87.33 54864.85 88888.00 2012-05-09 08:15:10.125 130 12525.65 87.35 54864.88 88888.00 2012-05-09 08:15:10.250 130 12525.62 87.35 54864.90 88888.00 2012-05-09 08:15:10.375 130 12525.62 87.38 54864.90 88888.00 2012-05-09 08:15:10.500 130 12525.65 87.38 54864.88 88888.00 2012-05-09 08:15:10.625 130 12525.60 87.35 54864.88 88888.00 2012-05-09 08:15:10.750 130 12525.62 87.38 54864.88 88888.00 2012-05-09 08:15:10.875 130 12525.65 87.40 54864.85 88888.00 2012-05-09 08:15:11.000 130 12525.70 87.40 54864.85 88888.00 2012-05-09 08:15:11.125 130 12525.70 87.38 54864.82 88888.00 2012-05-09 08:15:11.250 130 12525.60 87.40 54864.88 88888.00 2012-05-09 08:15:11.375 130 12525.58 87.40 54864.88 88888.00 2012-05-09 08:15:11.500 130 12525.50 87.42 54864.85 88888.00 2012-05-09 08:15:11.625 130 12525.48 87.42 54864.85 88888.00 2012-05-09 08:15:11.750 130 12525.48 87.42 54864.85 88888.00 2012-05-09 08:15:11.875 130 12525.52 87.42 54864.80 88888.00 2012-05-09 08:15:12.000 130 12525.48 87.47 54864.82 88888.00 2012-05-09 08:15:12.125 130 12525.42 87.50 54864.85 88888.00 2012-05-09 08:15:12.250 130 12525.42 87.50 54864.85 88888.00 2012-05-09 08:15:12.375 130 12525.45 87.50 54864.82 88888.00 2012-05-09 08:15:12.500 130 12525.40 87.53 54864.82 88888.00 2012-05-09 08:15:12.625 130 12525.35 87.55 54864.80 88888.00 2012-05-09 08:15:12.750 130 12525.40 87.53 54864.80 88888.00 2012-05-09 08:15:12.875 130 12525.42 87.53 54864.82 88888.00 2012-05-09 08:15:13.000 130 12525.40 87.55 54864.80 88888.00 2012-05-09 08:15:13.125 130 12525.40 87.53 54864.82 88888.00 2012-05-09 08:15:13.250 130 12525.40 87.55 54864.80 88888.00 2012-05-09 08:15:13.375 130 12525.35 87.58 54864.80 88888.00 2012-05-09 08:15:13.500 130 12525.33 87.58 54864.82 88888.00 2012-05-09 08:15:13.625 130 12525.33 87.60 54864.82 88888.00 2012-05-09 08:15:13.750 130 12525.30 87.60 54864.82 88888.00 2012-05-09 08:15:13.875 130 12525.25 87.60 54864.80 88888.00 2012-05-09 08:15:14.000 130 12525.30 87.60 54864.78 88888.00 2012-05-09 08:15:14.125 130 12525.30 87.60 54864.80 88888.00 2012-05-09 08:15:14.250 130 12525.23 87.60 54864.80 88888.00 2012-05-09 08:15:14.375 130 12525.17 87.62 54864.82 88888.00 2012-05-09 08:15:14.500 130 12525.15 87.65 54864.80 88888.00 2012-05-09 08:15:14.625 130 12525.15 87.65 54864.78 88888.00 2012-05-09 08:15:14.750 130 12525.20 87.65 54864.78 88888.00 2012-05-09 08:15:14.875 130 12525.30 87.62 54864.78 88888.00 2012-05-09 08:15:15.000 130 12525.25 87.67 54864.78 88888.00 2012-05-09 08:15:15.125 130 12525.20 87.72 54864.78 88888.00 2012-05-09 08:15:15.250 130 12525.20 87.72 54864.75 88888.00 2012-05-09 08:15:15.375 130 12525.25 87.78 54864.75 88888.00 2012-05-09 08:15:15.500 130 12525.25 87.72 54864.78 88888.00 2012-05-09 08:15:15.625 130 12525.23 87.72 54864.75 88888.00 2012-05-09 08:15:15.750 130 12525.23 87.72 54864.75 88888.00 2012-05-09 08:15:15.875 130 12525.27 87.72 54864.78 88888.00 2012-05-09 08:15:16.000 130 12525.25 87.70 54864.78 88888.00 2012-05-09 08:15:16.125 130 12525.20 87.72 54864.78 88888.00 2012-05-09 08:15:16.250 130 12525.12 87.72 54864.75 88888.00 2012-05-09 08:15:16.375 130 12525.15 87.75 54864.75 88888.00 2012-05-09 08:15:16.500 130 12525.15 87.72 54864.75 88888.00 2012-05-09 08:15:16.625 130 12525.15 87.75 54864.75 88888.00 2012-05-09 08:15:16.750 130 12525.12 87.72 54864.72 88888.00 2012-05-09 08:15:16.875 130 12525.10 87.75 54864.70 88888.00 2012-05-09 08:15:17.000 130 12525.08 87.80 54864.72 88888.00 2012-05-09 08:15:17.125 130 12525.08 87.80 54864.75 88888.00 2012-05-09 08:15:17.250 130 12525.08 87.80 54864.72 88888.00 2012-05-09 08:15:17.375 130 12525.10 87.83 54864.70 88888.00 2012-05-09 08:15:17.500 130 12525.08 87.83 54864.70 88888.00 2012-05-09 08:15:17.625 130 12525.05 87.88 54864.70 88888.00 2012-05-09 08:15:17.750 130 12525.00 87.88 54864.68 88888.00 2012-05-09 08:15:17.875 130 12525.00 87.88 54864.68 88888.00 2012-05-09 08:15:18.000 130 12525.02 87.88 54864.68 88888.00 2012-05-09 08:15:18.125 130 12525.00 87.88 54864.70 88888.00 2012-05-09 08:15:18.250 130 12524.95 87.88 54864.68 88888.00 2012-05-09 08:15:18.375 130 12524.98 87.90 54864.68 88888.00 2012-05-09 08:15:18.500 130 12524.95 87.90 54864.65 88888.00 2012-05-09 08:15:18.625 130 12524.90 87.92 54864.65 88888.00 2012-05-09 08:15:18.750 130 12524.92 87.90 54864.65 88888.00 2012-05-09 08:15:18.875 130 12525.00 87.90 54864.62 88888.00 2012-05-09 08:15:19.000 130 12525.00 87.92 54864.62 88888.00 2012-05-09 08:15:19.125 130 12524.98 87.95 54864.65 88888.00 2012-05-09 08:15:19.250 130 12524.90 87.95 54864.65 88888.00 2012-05-09 08:15:19.375 130 12524.85 87.97 54864.65 88888.00 2012-05-09 08:15:19.500 130 12524.80 87.95 54864.60 88888.00 2012-05-09 08:15:19.625 130 12524.77 87.92 54864.57 88888.00 2012-05-09 08:15:19.750 130 12524.75 87.97 54864.57 88888.00 2012-05-09 08:15:19.875 130 12524.75 87.97 54864.60 88888.00 2012-05-09 08:15:20.000 130 12524.75 87.97 54864.55 88888.00 2012-05-09 08:15:20.125 130 12524.77 88.00 54864.57 88888.00 2012-05-09 08:15:20.250 130 12524.73 88.03 54864.62 88888.00 2012-05-09 08:15:20.375 130 12524.75 88.05 54864.62 88888.00 2012-05-09 08:15:20.500 130 12524.75 88.05 54864.62 88888.00 2012-05-09 08:15:20.625 130 12524.77 88.03 54864.62 88888.00 2012-05-09 08:15:20.750 130 12524.75 88.05 54864.62 88888.00 2012-05-09 08:15:20.875 130 12524.73 88.05 54864.62 88888.00 2012-05-09 08:15:21.000 130 12524.73 88.05 54864.60 88888.00 2012-05-09 08:15:21.125 130 12524.77 88.10 54864.62 88888.00 2012-05-09 08:15:21.250 130 12524.73 88.10 54864.62 88888.00 2012-05-09 08:15:21.375 130 12524.67 88.12 54864.62 88888.00 2012-05-09 08:15:21.500 130 12524.67 88.10 54864.60 88888.00 2012-05-09 08:15:21.625 130 12524.73 88.08 54864.60 88888.00 2012-05-09 08:15:21.750 130 12524.73 88.08 54864.57 88888.00 2012-05-09 08:15:21.875 130 12524.77 88.08 54864.57 88888.00 2012-05-09 08:15:22.000 130 12524.73 88.10 54864.57 88888.00 2012-05-09 08:15:22.125 130 12524.75 88.10 54864.60 88888.00 2012-05-09 08:15:22.250 130 12524.65 88.10 54864.57 88888.00 2012-05-09 08:15:22.375 130 12524.60 88.10 54864.57 88888.00 2012-05-09 08:15:22.500 130 12524.55 88.08 54864.55 88888.00 2012-05-09 08:15:22.625 130 12524.55 88.08 54864.57 88888.00 2012-05-09 08:15:22.750 130 12524.60 88.12 54864.57 88888.00 2012-05-09 08:15:22.875 130 12524.60 88.10 54864.55 88888.00 2012-05-09 08:15:23.000 130 12524.60 88.10 54864.55 88888.00 2012-05-09 08:15:23.125 130 12524.60 88.12 54864.60 88888.00 2012-05-09 08:15:23.250 130 12524.58 88.10 54864.57 88888.00 2012-05-09 08:15:23.375 130 12524.55 88.08 54864.55 88888.00 2012-05-09 08:15:23.500 130 12524.48 88.08 54864.53 88888.00 2012-05-09 08:15:23.625 130 12524.48 88.08 54864.53 88888.00 2012-05-09 08:15:23.750 130 12524.48 88.05 54864.55 88888.00 2012-05-09 08:15:23.875 130 12524.40 88.08 54864.55 88888.00 2012-05-09 08:15:24.000 130 12524.38 88.08 54864.50 88888.00 2012-05-09 08:15:24.125 130 12524.35 88.08 54864.50 88888.00 2012-05-09 08:15:24.250 130 12524.30 88.03 54864.53 88888.00 2012-05-09 08:15:24.375 130 12524.30 88.05 54864.47 88888.00 2012-05-09 08:15:24.500 130 12524.27 88.05 54864.50 88888.00 2012-05-09 08:15:24.625 130 12524.25 88.05 54864.50 88888.00 2012-05-09 08:15:24.750 130 12524.25 88.05 54864.50 88888.00 2012-05-09 08:15:24.875 130 12524.23 88.05 54864.50 88888.00 2012-05-09 08:15:25.000 130 12524.17 88.08 54864.53 88888.00 2012-05-09 08:15:25.125 130 12524.17 88.08 54864.55 88888.00 2012-05-09 08:15:25.250 130 12524.15 88.03 54864.53 88888.00 2012-05-09 08:15:25.375 130 12524.20 88.03 54864.50 88888.00 2012-05-09 08:15:25.500 130 12524.15 88.00 54864.47 88888.00 2012-05-09 08:15:25.625 130 12524.15 88.03 54864.53 88888.00 2012-05-09 08:15:25.750 130 12524.12 88.05 54864.47 88888.00 2012-05-09 08:15:25.875 130 12524.12 88.05 54864.47 88888.00 2012-05-09 08:15:26.000 130 12524.12 88.05 54864.47 88888.00 2012-05-09 08:15:26.125 130 12524.12 88.05 54864.50 88888.00 2012-05-09 08:15:26.250 130 12524.08 88.05 54864.53 88888.00 2012-05-09 08:15:26.375 130 12524.08 88.03 54864.55 88888.00 2012-05-09 08:15:26.500 130 12524.10 88.08 54864.53 88888.00 2012-05-09 08:15:26.625 130 12524.10 88.08 54864.53 88888.00 2012-05-09 08:15:26.750 130 12524.05 88.08 54864.53 88888.00 2012-05-09 08:15:26.875 130 12524.00 88.08 54864.50 88888.00 2012-05-09 08:15:27.000 130 12524.00 88.08 54864.47 88888.00 2012-05-09 08:15:27.125 130 12524.02 88.05 54864.50 88888.00 2012-05-09 08:15:27.250 130 12523.92 88.05 54864.47 88888.00 2012-05-09 08:15:27.375 130 12523.95 88.08 54864.47 88888.00 2012-05-09 08:15:27.500 130 12523.92 88.12 54864.47 88888.00 2012-05-09 08:15:27.625 130 12523.95 88.12 54864.47 88888.00 2012-05-09 08:15:27.750 130 12523.90 88.08 54864.45 88888.00 2012-05-09 08:15:27.875 130 12523.88 88.08 54864.45 88888.00 2012-05-09 08:15:28.000 130 12523.90 88.08 54864.43 88888.00 2012-05-09 08:15:28.125 130 12523.88 88.08 54864.45 88888.00 2012-05-09 08:15:28.250 130 12523.83 88.08 54864.47 88888.00 2012-05-09 08:15:28.375 130 12523.85 88.10 54864.45 88888.00 2012-05-09 08:15:28.500 130 12523.83 88.08 54864.45 88888.00 2012-05-09 08:15:28.625 130 12523.80 88.10 54864.45 88888.00 2012-05-09 08:15:28.750 130 12523.80 88.10 54864.43 88888.00 2012-05-09 08:15:28.875 130 12523.83 88.10 54864.45 88888.00 2012-05-09 08:15:29.000 130 12523.85 88.08 54864.45 88888.00 2012-05-09 08:15:29.125 130 12523.85 88.10 54864.43 88888.00 2012-05-09 08:15:29.250 130 12523.75 88.08 54864.40 88888.00 2012-05-09 08:15:29.375 130 12523.70 88.15 54864.40 88888.00 2012-05-09 08:15:29.500 130 12523.67 88.12 54864.38 88888.00 2012-05-09 08:15:29.625 130 12523.75 88.12 54864.40 88888.00 2012-05-09 08:15:29.750 130 12523.77 88.10 54864.40 88888.00 2012-05-09 08:15:29.875 130 12523.70 88.10 54864.43 88888.00 2012-05-09 08:15:30.000 130 12523.65 88.12 54864.43 88888.00 2012-05-09 08:15:30.125 130 12523.62 88.12 54864.43 88888.00 2012-05-09 08:15:30.250 130 12523.60 88.12 54864.40 88888.00 2012-05-09 08:15:30.375 130 12523.58 88.12 54864.40 88888.00 2012-05-09 08:15:30.500 130 12523.50 88.12 54864.40 88888.00 2012-05-09 08:15:30.625 130 12523.52 88.08 54864.38 88888.00 2012-05-09 08:15:30.750 130 12523.55 88.10 54864.38 88888.00 2012-05-09 08:15:30.875 130 12523.52 88.10 54864.38 88888.00 2012-05-09 08:15:31.000 130 12523.48 88.08 54864.35 88888.00 2012-05-09 08:15:31.125 130 12523.48 88.10 54864.35 88888.00 2012-05-09 08:15:31.250 130 12523.48 88.08 54864.35 88888.00 2012-05-09 08:15:31.375 130 12523.48 88.08 54864.35 88888.00 2012-05-09 08:15:31.500 130 12523.50 88.10 54864.35 88888.00 2012-05-09 08:15:31.625 130 12523.48 88.08 54864.35 88888.00 2012-05-09 08:15:31.750 130 12523.42 88.08 54864.38 88888.00 2012-05-09 08:15:31.875 130 12523.35 88.10 54864.38 88888.00 2012-05-09 08:15:32.000 130 12523.30 88.05 54864.35 88888.00 2012-05-09 08:15:32.125 130 12523.33 88.10 54864.38 88888.00 2012-05-09 08:15:32.250 130 12523.23 88.08 54864.38 88888.00 2012-05-09 08:15:32.375 130 12523.17 88.12 54864.38 88888.00 2012-05-09 08:15:32.500 130 12523.12 88.10 54864.38 88888.00 2012-05-09 08:15:32.625 130 12523.10 88.08 54864.40 88888.00 2012-05-09 08:15:32.750 130 12523.08 88.03 54864.40 88888.00 2012-05-09 08:15:32.875 130 12523.00 88.05 54864.38 88888.00 2012-05-09 08:15:33.000 130 12523.00 88.03 54864.35 88888.00 2012-05-09 08:15:33.125 130 12523.02 88.03 54864.38 88888.00 2012-05-09 08:15:33.250 130 12523.00 88.03 54864.38 88888.00 2012-05-09 08:15:33.375 130 12523.00 88.05 54864.35 88888.00 2012-05-09 08:15:33.500 130 12522.88 87.97 54864.38 88888.00 2012-05-09 08:15:33.625 130 12522.88 88.00 54864.35 88888.00 2012-05-09 08:15:33.750 130 12522.90 88.00 54864.35 88888.00 2012-05-09 08:15:33.875 130 12522.85 87.97 54864.32 88888.00 2012-05-09 08:15:34.000 130 12522.83 88.00 54864.32 88888.00 2012-05-09 08:15:34.125 130 12522.80 88.03 54864.35 88888.00 2012-05-09 08:15:34.250 130 12522.73 88.00 54864.32 88888.00 2012-05-09 08:15:34.375 130 12522.77 87.97 54864.30 88888.00 2012-05-09 08:15:34.500 130 12522.73 87.95 54864.30 88888.00 2012-05-09 08:15:34.625 130 12522.67 87.97 54864.32 88888.00 2012-05-09 08:15:34.750 130 12522.65 87.95 54864.32 88888.00 2012-05-09 08:15:34.875 130 12522.62 87.97 54864.32 88888.00 2012-05-09 08:15:35.000 130 12522.62 87.97 54864.32 88888.00 2012-05-09 08:15:35.125 130 12522.52 87.97 54864.32 88888.00 2012-05-09 08:15:35.250 130 12522.50 87.97 54864.28 88888.00 2012-05-09 08:15:35.375 130 12522.50 87.97 54864.30 88888.00 2012-05-09 08:15:35.500 130 12522.48 87.97 54864.30 88888.00 2012-05-09 08:15:35.625 130 12522.42 87.97 54864.30 88888.00 2012-05-09 08:15:35.750 130 12522.38 87.97 54864.28 88888.00 2012-05-09 08:15:35.875 130 12522.38 87.97 54864.28 88888.00 2012-05-09 08:15:36.000 130 12522.33 87.95 54864.28 88888.00 2012-05-09 08:15:36.125 130 12522.27 87.95 54864.30 88888.00 2012-05-09 08:15:36.250 130 12522.27 87.97 54864.30 88888.00 2012-05-09 08:15:36.375 130 12522.33 87.95 54864.30 88888.00 2012-05-09 08:15:36.500 130 12522.25 87.97 54864.30 88888.00 2012-05-09 08:15:36.625 130 12522.17 87.95 54864.28 88888.00 2012-05-09 08:15:36.750 130 12522.17 87.95 54864.25 88888.00 2012-05-09 08:15:36.875 130 12522.12 87.95 54864.25 88888.00 2012-05-09 08:15:37.000 130 12522.02 87.92 54864.28 88888.00 2012-05-09 08:15:37.125 130 12522.00 87.95 54864.30 88888.00 2012-05-09 08:15:37.250 130 12522.00 87.92 54864.30 88888.00 2012-05-09 08:15:37.375 130 12522.05 87.95 54864.30 88888.00 2012-05-09 08:15:37.500 130 12521.95 87.95 54864.25 88888.00 2012-05-09 08:15:37.625 130 12521.90 87.95 54864.25 88888.00 2012-05-09 08:15:37.750 130 12521.88 87.95 54864.28 88888.00 2012-05-09 08:15:37.875 130 12521.83 87.95 54864.28 88888.00 2012-05-09 08:15:38.000 130 12521.85 87.97 54864.25 88888.00 2012-05-09 08:15:38.125 130 12521.85 87.97 54864.30 88888.00 2012-05-09 08:15:38.250 130 12521.75 87.92 54864.28 88888.00 2012-05-09 08:15:38.375 130 12521.75 87.92 54864.28 88888.00 2012-05-09 08:15:38.500 130 12521.75 87.92 54864.28 88888.00 2012-05-09 08:15:38.625 130 12521.73 87.95 54864.28 88888.00 2012-05-09 08:15:38.750 130 12521.67 87.95 54864.25 88888.00 2012-05-09 08:15:38.875 130 12521.67 87.97 54864.22 88888.00 2012-05-09 08:15:39.000 130 12521.70 87.97 54864.25 88888.00 2012-05-09 08:15:39.125 130 12521.70 87.90 54864.25 88888.00 2012-05-09 08:15:39.250 130 12521.65 87.92 54864.25 88888.00 2012-05-09 08:15:39.375 130 12521.67 87.95 54864.25 88888.00 2012-05-09 08:15:39.500 130 12521.62 87.92 54864.22 88888.00 2012-05-09 08:15:39.625 130 12521.60 87.95 54864.25 88888.00 2012-05-09 08:15:39.750 130 12521.58 87.97 54864.25 88888.00 2012-05-09 08:15:39.875 130 12521.58 87.95 54864.22 88888.00 2012-05-09 08:15:40.000 130 12521.55 87.92 54864.20 88888.00 2012-05-09 08:15:40.125 130 12521.52 87.92 54864.20 88888.00 2012-05-09 08:15:40.250 130 12521.48 87.92 54864.20 88888.00 2012-05-09 08:15:40.375 130 12521.45 87.95 54864.20 88888.00 2012-05-09 08:15:40.500 130 12521.42 87.95 54864.18 88888.00 2012-05-09 08:15:40.625 130 12521.35 87.97 54864.20 88888.00 2012-05-09 08:15:40.750 130 12521.27 87.97 54864.20 88888.00 2012-05-09 08:15:40.875 130 12521.27 87.97 54864.22 88888.00 2012-05-09 08:15:41.000 130 12521.23 87.97 54864.20 88888.00 2012-05-09 08:15:41.125 130 12521.17 87.97 54864.22 88888.00 2012-05-09 08:15:41.250 130 12521.17 87.97 54864.20 88888.00 2012-05-09 08:15:41.375 130 12521.25 87.97 54864.18 88888.00 2012-05-09 08:15:41.500 130 12521.17 88.00 54864.18 88888.00 2012-05-09 08:15:41.625 130 12521.12 88.00 54864.18 88888.00 2012-05-09 08:15:41.750 130 12521.12 88.00 54864.20 88888.00 2012-05-09 08:15:41.875 130 12521.10 87.95 54864.18 88888.00 2012-05-09 08:15:42.000 130 12521.10 87.95 54864.15 88888.00 2012-05-09 08:15:42.125 130 12521.10 87.97 54864.15 88888.00 2012-05-09 08:15:42.250 130 12521.05 87.97 54864.18 88888.00 2012-05-09 08:15:42.375 130 12521.02 87.97 54864.18 88888.00 2012-05-09 08:15:42.500 130 12520.90 87.95 54864.15 88888.00 2012-05-09 08:15:42.625 130 12520.90 87.97 54864.18 88888.00 2012-05-09 08:15:42.750 130 12520.88 87.95 54864.15 88888.00 2012-05-09 08:15:42.875 130 12520.88 87.95 54864.15 88888.00 2012-05-09 08:15:43.000 130 12520.83 87.95 54864.15 88888.00 2012-05-09 08:15:43.125 130 12520.75 87.92 54864.15 88888.00 2012-05-09 08:15:43.250 130 12520.67 87.90 54864.15 88888.00 2012-05-09 08:15:43.375 130 12520.67 87.90 54864.12 88888.00 2012-05-09 08:15:43.500 130 12520.60 87.95 54864.18 88888.00 2012-05-09 08:15:43.625 130 12520.58 87.97 54864.18 88888.00 2012-05-09 08:15:43.750 130 12520.60 87.95 54864.18 88888.00 2012-05-09 08:15:43.875 130 12520.58 87.95 54864.15 88888.00 2012-05-09 08:15:44.000 130 12520.55 87.92 54864.12 88888.00 2012-05-09 08:15:44.125 130 12520.50 87.90 54864.18 88888.00 2012-05-09 08:15:44.250 130 12520.45 87.90 54864.18 88888.00 2012-05-09 08:15:44.375 130 12520.45 87.90 54864.15 88888.00 2012-05-09 08:15:44.500 130 12520.45 87.92 54864.15 88888.00 2012-05-09 08:15:44.625 130 12520.40 87.90 54864.15 88888.00 2012-05-09 08:15:44.750 130 12520.35 87.88 54864.15 88888.00 2012-05-09 08:15:44.875 130 12520.35 87.88 54864.15 88888.00 2012-05-09 08:15:45.000 130 12520.38 87.85 54864.15 88888.00 2012-05-09 08:15:45.125 130 12520.35 87.88 54864.15 88888.00 2012-05-09 08:15:45.250 130 12520.27 87.90 54864.12 88888.00 2012-05-09 08:15:45.375 130 12520.27 87.90 54864.12 88888.00 2012-05-09 08:15:45.500 130 12520.20 87.85 54864.15 88888.00 2012-05-09 08:15:45.625 130 12520.17 87.88 54864.10 88888.00 2012-05-09 08:15:45.750 130 12520.17 87.88 54864.07 88888.00 2012-05-09 08:15:45.875 130 12520.12 87.85 54864.07 88888.00 2012-05-09 08:15:46.000 130 12520.10 87.90 54864.10 88888.00 2012-05-09 08:15:46.125 130 12520.12 87.90 54864.10 88888.00 2012-05-09 08:15:46.250 130 12520.17 87.90 54864.07 88888.00 2012-05-09 08:15:46.375 130 12520.17 87.90 54864.07 88888.00 2012-05-09 08:15:46.500 130 12520.10 87.88 54864.05 88888.00 2012-05-09 08:15:46.625 130 12520.10 87.88 54864.05 88888.00 2012-05-09 08:15:46.750 130 12520.12 87.95 54864.05 88888.00 2012-05-09 08:15:46.875 130 12520.15 87.95 54864.07 88888.00 2012-05-09 08:15:47.000 130 12520.08 87.95 54864.07 88888.00 2012-05-09 08:15:47.125 130 12519.98 87.92 54864.07 88888.00 2012-05-09 08:15:47.250 130 12519.95 87.95 54864.05 88888.00 2012-05-09 08:15:47.375 130 12520.02 87.95 54864.03 88888.00 2012-05-09 08:15:47.500 130 12520.00 87.95 54864.05 88888.00 2012-05-09 08:15:47.625 130 12519.98 87.97 54864.07 88888.00 2012-05-09 08:15:47.750 130 12520.00 87.97 54864.05 88888.00 2012-05-09 08:15:47.875 130 12519.95 87.97 54864.05 88888.00 2012-05-09 08:15:48.000 130 12519.92 87.97 54864.05 88888.00 2012-05-09 08:15:48.125 130 12519.98 88.00 54864.07 88888.00 2012-05-09 08:15:48.250 130 12519.90 87.97 54864.05 88888.00 2012-05-09 08:15:48.375 130 12519.85 88.00 54864.03 88888.00 2012-05-09 08:15:48.500 130 12519.80 88.00 54864.03 88888.00 2012-05-09 08:15:48.625 130 12519.83 88.05 54864.03 88888.00 2012-05-09 08:15:48.750 130 12519.88 88.03 54864.03 88888.00 2012-05-09 08:15:48.875 130 12519.83 88.03 54864.00 88888.00 2012-05-09 08:15:49.000 130 12519.80 88.05 54864.00 88888.00 2012-05-09 08:15:49.125 130 12519.80 88.05 54864.03 88888.00 2012-05-09 08:15:49.250 130 12519.75 88.08 54864.00 88888.00 2012-05-09 08:15:49.375 130 12519.75 88.10 54863.97 88888.00 2012-05-09 08:15:49.500 130 12519.75 88.12 54864.00 88888.00 2012-05-09 08:15:49.625 130 12519.80 88.10 54863.97 88888.00 2012-05-09 08:15:49.750 130 12519.77 88.10 54863.97 88888.00 2012-05-09 08:15:49.875 130 12519.73 88.10 54863.97 88888.00 2012-05-09 08:15:50.000 130 12519.73 88.12 54863.97 88888.00 2012-05-09 08:15:50.125 130 12519.73 88.12 54863.97 88888.00 2012-05-09 08:15:50.250 130 12519.70 88.15 54863.95 88888.00 2012-05-09 08:15:50.375 130 12519.70 88.15 54863.93 88888.00 2012-05-09 08:15:50.500 130 12519.73 88.15 54863.95 88888.00 2012-05-09 08:15:50.625 130 12519.77 88.17 54863.95 88888.00 2012-05-09 08:15:50.750 130 12519.65 88.20 54863.95 88888.00 2012-05-09 08:15:50.875 130 12519.55 88.20 54863.97 88888.00 2012-05-09 08:15:51.000 130 12519.58 88.17 54863.95 88888.00 2012-05-09 08:15:51.125 130 12519.58 88.17 54863.93 88888.00 2012-05-09 08:15:51.250 130 12519.58 88.17 54863.95 88888.00 2012-05-09 08:15:51.375 130 12519.62 88.22 54863.93 88888.00 2012-05-09 08:15:51.500 130 12519.60 88.22 54863.93 88888.00 2012-05-09 08:15:51.625 130 12519.58 88.20 54863.90 88888.00 2012-05-09 08:15:51.750 130 12519.55 88.15 54863.85 88888.00 2012-05-09 08:15:51.875 130 12519.52 88.15 54863.88 88888.00 2012-05-09 08:15:52.000 130 12519.60 88.22 54863.88 88888.00 2012-05-09 08:15:52.125 130 12519.58 88.22 54863.88 88888.00 2012-05-09 08:15:52.250 130 12519.55 88.20 54863.85 88888.00 2012-05-09 08:15:52.375 130 12519.50 88.20 54863.85 88888.00 2012-05-09 08:15:52.500 130 12519.40 88.17 54863.82 88888.00 2012-05-09 08:15:52.625 130 12519.35 88.15 54863.82 88888.00 2012-05-09 08:15:52.750 130 12519.42 88.17 54863.82 88888.00 2012-05-09 08:15:52.875 130 12519.40 88.17 54863.82 88888.00 2012-05-09 08:15:53.000 130 12519.40 88.15 54863.82 88888.00 2012-05-09 08:15:53.125 130 12519.42 88.15 54863.80 88888.00 2012-05-09 08:15:53.250 130 12519.35 88.12 54863.80 88888.00 2012-05-09 08:15:53.375 130 12519.30 88.12 54863.80 88888.00 2012-05-09 08:15:53.500 130 12519.30 88.12 54863.80 88888.00 2012-05-09 08:15:53.625 130 12519.33 88.12 54863.78 88888.00 2012-05-09 08:15:53.750 130 12519.33 88.10 54863.75 88888.00 2012-05-09 08:15:53.875 130 12519.27 88.08 54863.72 88888.00 2012-05-09 08:15:54.000 130 12519.20 88.05 54863.70 88888.00 2012-05-09 08:15:54.125 130 12519.23 88.05 54863.78 88888.00 2012-05-09 08:15:54.250 130 12519.23 88.10 54863.75 88888.00 2012-05-09 08:15:54.375 130 12519.23 88.08 54863.72 88888.00 2012-05-09 08:15:54.500 130 12519.23 88.05 54863.75 88888.00 2012-05-09 08:15:54.625 130 12519.23 88.03 54863.70 88888.00 2012-05-09 08:15:54.750 130 12519.25 88.03 54863.65 88888.00 2012-05-09 08:15:54.875 130 12519.17 88.00 54863.68 88888.00 2012-05-09 08:15:55.000 130 12519.12 87.97 54863.65 88888.00 2012-05-09 08:15:55.125 130 12519.15 87.97 54863.68 88888.00 2012-05-09 08:15:55.250 130 12519.10 87.95 54863.70 88888.00 2012-05-09 08:15:55.375 130 12519.08 87.95 54863.68 88888.00 2012-05-09 08:15:55.500 130 12519.10 87.92 54863.68 88888.00 2012-05-09 08:15:55.625 130 12519.05 87.90 54863.68 88888.00 2012-05-09 08:15:55.750 130 12519.05 87.88 54863.65 88888.00 2012-05-09 08:15:55.875 130 12519.10 87.88 54863.65 88888.00 2012-05-09 08:15:56.000 130 12519.15 87.88 54863.62 88888.00 2012-05-09 08:15:56.125 130 12519.12 87.85 54863.62 88888.00 2012-05-09 08:15:56.250 130 12519.02 87.80 54863.60 88888.00 2012-05-09 08:15:56.375 130 12519.05 87.78 54863.60 88888.00 2012-05-09 08:15:56.500 130 12519.02 87.78 54863.62 88888.00 2012-05-09 08:15:56.625 130 12519.02 87.80 54863.62 88888.00 2012-05-09 08:15:56.750 130 12518.98 87.78 54863.62 88888.00 2012-05-09 08:15:56.875 130 12518.95 87.78 54863.62 88888.00 2012-05-09 08:15:57.000 130 12518.95 87.75 54863.57 88888.00 2012-05-09 08:15:57.125 130 12518.98 87.70 54863.57 88888.00 2012-05-09 08:15:57.250 130 12518.98 87.70 54863.57 88888.00 2012-05-09 08:15:57.375 130 12519.00 87.72 54863.60 88888.00 2012-05-09 08:15:57.500 130 12518.95 87.72 54863.62 88888.00 2012-05-09 08:15:57.625 130 12518.92 87.65 54863.57 88888.00 2012-05-09 08:15:57.750 130 12518.90 87.62 54863.55 88888.00 2012-05-09 08:15:57.875 130 12518.85 87.65 54863.55 88888.00 2012-05-09 08:15:58.000 130 12518.83 87.62 54863.53 88888.00 2012-05-09 08:15:58.125 130 12518.88 87.65 54863.55 88888.00 2012-05-09 08:15:58.250 130 12518.88 87.67 54863.60 88888.00 2012-05-09 08:15:58.375 130 12518.88 87.67 54863.57 88888.00 2012-05-09 08:15:58.500 130 12518.77 87.62 54863.57 88888.00 2012-05-09 08:15:58.625 130 12518.70 87.62 54863.55 88888.00 2012-05-09 08:15:58.750 130 12518.70 87.62 54863.50 88888.00 2012-05-09 08:15:58.875 130 12518.67 87.62 54863.50 88888.00 2012-05-09 08:15:59.000 130 12518.65 87.60 54863.50 88888.00 2012-05-09 08:15:59.125 130 12518.60 87.62 54863.53 88888.00 2012-05-09 08:15:59.250 130 12518.58 87.60 54863.53 88888.00 2012-05-09 08:15:59.375 130 12518.60 87.62 54863.53 88888.00 2012-05-09 08:15:59.500 130 12518.62 87.60 54863.50 88888.00 2012-05-09 08:15:59.625 130 12518.62 87.60 54863.47 88888.00 2012-05-09 08:15:59.750 130 12518.58 87.58 54863.47 88888.00 2012-05-09 08:15:59.875 130 12518.55 87.60 54863.50 88888.00 2012-05-09 08:16:00.000 130 12518.50 87.58 54863.47 88888.00 2012-05-09 08:16:00.125 130 12518.48 87.58 54863.47 88888.00 2012-05-09 08:16:00.250 130 12518.52 87.60 54863.47 88888.00 2012-05-09 08:16:00.375 130 12518.65 87.60 54863.47 88888.00 2012-05-09 08:16:00.500 130 12518.60 87.58 54863.45 88888.00 2012-05-09 08:16:00.625 130 12518.50 87.58 54863.47 88888.00 2012-05-09 08:16:00.750 130 12518.48 87.58 54863.47 88888.00 2012-05-09 08:16:00.875 130 12518.48 87.58 54863.43 88888.00 2012-05-09 08:16:01.000 130 12518.48 87.62 54863.43 88888.00 2012-05-09 08:16:01.125 130 12518.45 87.62 54863.40 88888.00 2012-05-09 08:16:01.250 130 12518.38 87.58 54863.38 88888.00 2012-05-09 08:16:01.375 130 12518.38 87.60 54863.38 88888.00 2012-05-09 08:16:01.500 130 12518.40 87.60 54863.35 88888.00 2012-05-09 08:16:01.625 130 12518.42 87.60 54863.35 88888.00 2012-05-09 08:16:01.750 130 12518.40 87.60 54863.40 88888.00 2012-05-09 08:16:01.875 130 12518.35 87.60 54863.38 88888.00 2012-05-09 08:16:02.000 130 12518.25 87.62 54863.32 88888.00 2012-05-09 08:16:02.125 130 12518.25 87.62 54863.32 88888.00 2012-05-09 08:16:02.250 130 12518.25 87.62 54863.32 88888.00 2012-05-09 08:16:02.375 130 12518.33 87.60 54863.30 88888.00 2012-05-09 08:16:02.500 130 12518.27 87.60 54863.32 88888.00 2012-05-09 08:16:02.625 130 12518.30 87.60 54863.30 88888.00 2012-05-09 08:16:02.750 130 12518.35 87.65 54863.32 88888.00 2012-05-09 08:16:02.875 130 12518.33 87.65 54863.32 88888.00 2012-05-09 08:16:03.000 130 12518.33 87.65 54863.30 88888.00 2012-05-09 08:16:03.125 130 12518.27 87.60 54863.30 88888.00 2012-05-09 08:16:03.250 130 12518.23 87.60 54863.30 88888.00 2012-05-09 08:16:03.375 130 12518.23 87.60 54863.30 88888.00 2012-05-09 08:16:03.500 130 12518.17 87.60 54863.28 88888.00 2012-05-09 08:16:03.625 130 12518.17 87.62 54863.28 88888.00 2012-05-09 08:16:03.750 130 12518.15 87.60 54863.25 88888.00 2012-05-09 08:16:03.875 130 12518.12 87.62 54863.22 88888.00 2012-05-09 08:16:04.000 130 12518.10 87.65 54863.20 88888.00 2012-05-09 08:16:04.125 130 12518.08 87.65 54863.20 88888.00 2012-05-09 08:16:04.250 130 12518.05 87.55 54863.20 88888.00 2012-05-09 08:16:04.375 130 12518.08 87.58 54863.22 88888.00 2012-05-09 08:16:04.500 130 12518.05 87.62 54863.20 88888.00 2012-05-09 08:16:04.625 130 12518.00 87.62 54863.22 88888.00 2012-05-09 08:16:04.750 130 12518.00 87.60 54863.18 88888.00 2012-05-09 08:16:04.875 130 12518.00 87.62 54863.18 88888.00 2012-05-09 08:16:05.000 130 12518.02 87.60 54863.15 88888.00 2012-05-09 08:16:05.125 130 12518.00 87.58 54863.15 88888.00 2012-05-09 08:16:05.250 130 12517.92 87.60 54863.18 88888.00 2012-05-09 08:16:05.375 130 12517.92 87.58 54863.18 88888.00 2012-05-09 08:16:05.500 130 12517.98 87.60 54863.15 88888.00 2012-05-09 08:16:05.625 130 12517.98 87.60 54863.15 88888.00 2012-05-09 08:16:05.750 130 12517.92 87.55 54863.12 88888.00 2012-05-09 08:16:05.875 130 12517.88 87.55 54863.12 88888.00 2012-05-09 08:16:06.000 130 12517.80 87.55 54863.12 88888.00 2012-05-09 08:16:06.125 130 12517.83 87.55 54863.12 88888.00 2012-05-09 08:16:06.250 130 12517.80 87.55 54863.15 88888.00 2012-05-09 08:16:06.375 130 12517.85 87.55 54863.12 88888.00 2012-05-09 08:16:06.500 130 12517.88 87.58 54863.10 88888.00 2012-05-09 08:16:06.625 130 12517.83 87.55 54863.10 88888.00 2012-05-09 08:16:06.750 130 12517.77 87.55 54863.12 88888.00 2012-05-09 08:16:06.875 130 12517.77 87.53 54863.15 88888.00 2012-05-09 08:16:07.000 130 12517.75 87.53 54863.10 88888.00 2012-05-09 08:16:07.125 130 12517.75 87.53 54863.07 88888.00 2012-05-09 08:16:07.250 130 12517.80 87.47 54863.07 88888.00 2012-05-09 08:16:07.375 130 12517.85 87.47 54863.05 88888.00 2012-05-09 08:16:07.500 130 12517.80 87.47 54863.03 88888.00 2012-05-09 08:16:07.625 130 12517.73 87.47 54863.05 88888.00 2012-05-09 08:16:07.750 130 12517.65 87.53 54863.05 88888.00 2012-05-09 08:16:07.875 130 12517.60 87.47 54863.05 88888.00 2012-05-09 08:16:08.000 130 12517.60 87.50 54863.03 88888.00 2012-05-09 08:16:08.125 130 12517.60 87.47 54863.05 88888.00 2012-05-09 08:16:08.250 130 12517.60 87.42 54863.03 88888.00 2012-05-09 08:16:08.375 130 12517.65 87.40 54863.05 88888.00 2012-05-09 08:16:08.500 130 12517.62 87.42 54863.03 88888.00 2012-05-09 08:16:08.625 130 12517.62 87.40 54863.00 88888.00 2012-05-09 08:16:08.750 130 12517.65 87.40 54863.00 88888.00 2012-05-09 08:16:08.875 130 12517.60 87.40 54862.97 88888.00 2012-05-09 08:16:09.000 130 12517.60 87.40 54862.95 88888.00 2012-05-09 08:16:09.125 130 12517.60 87.40 54862.97 88888.00 2012-05-09 08:16:09.250 130 12517.58 87.38 54862.97 88888.00 2012-05-09 08:16:09.375 130 12517.58 87.40 54863.00 88888.00 2012-05-09 08:16:09.500 130 12517.58 87.38 54862.95 88888.00 2012-05-09 08:16:09.625 130 12517.60 87.35 54862.95 88888.00 2012-05-09 08:16:09.750 130 12517.60 87.35 54862.95 88888.00 2012-05-09 08:16:09.875 130 12517.55 87.30 54862.93 88888.00 2012-05-09 08:16:10.000 130 12517.52 87.30 54862.93 88888.00 2012-05-09 08:16:10.125 130 12517.55 87.33 54862.93 88888.00 2012-05-09 08:16:10.250 130 12517.58 87.33 54862.93 88888.00 2012-05-09 08:16:10.375 130 12517.55 87.33 54862.90 88888.00 2012-05-09 08:16:10.500 130 12517.48 87.30 54862.93 88888.00 2012-05-09 08:16:10.625 130 12517.48 87.30 54862.90 88888.00 2012-05-09 08:16:10.750 130 12517.52 87.30 54862.88 88888.00 2012-05-09 08:16:10.875 130 12517.50 87.30 54862.90 88888.00 2012-05-09 08:16:11.000 130 12517.42 87.30 54862.88 88888.00 2012-05-09 08:16:11.125 130 12517.35 87.28 54862.85 88888.00 2012-05-09 08:16:11.250 130 12517.33 87.25 54862.88 88888.00 2012-05-09 08:16:11.375 130 12517.38 87.25 54862.85 88888.00 2012-05-09 08:16:11.500 130 12517.40 87.28 54862.85 88888.00 2012-05-09 08:16:11.625 130 12517.33 87.30 54862.88 88888.00 2012-05-09 08:16:11.750 130 12517.30 87.28 54862.82 88888.00 2012-05-09 08:16:11.875 130 12517.27 87.28 54862.85 88888.00 2012-05-09 08:16:12.000 130 12517.27 87.28 54862.82 88888.00 2012-05-09 08:16:12.125 130 12517.25 87.28 54862.88 88888.00 2012-05-09 08:16:12.250 130 12517.23 87.28 54862.88 88888.00 2012-05-09 08:16:12.375 130 12517.25 87.28 54862.85 88888.00 2012-05-09 08:16:12.500 130 12517.23 87.28 54862.82 88888.00 2012-05-09 08:16:12.625 130 12517.17 87.25 54862.80 88888.00 2012-05-09 08:16:12.750 130 12517.10 87.25 54862.80 88888.00 2012-05-09 08:16:12.875 130 12517.12 87.25 54862.80 88888.00 2012-05-09 08:16:13.000 130 12517.15 87.22 54862.80 88888.00 2012-05-09 08:16:13.125 130 12517.10 87.22 54862.80 88888.00 2012-05-09 08:16:13.250 130 12517.02 87.25 54862.80 88888.00 2012-05-09 08:16:13.375 130 12517.05 87.22 54862.78 88888.00 2012-05-09 08:16:13.500 130 12517.02 87.22 54862.80 88888.00 2012-05-09 08:16:13.625 130 12516.98 87.20 54862.75 88888.00 2012-05-09 08:16:13.750 130 12516.98 87.22 54862.78 88888.00 2012-05-09 08:16:13.875 130 12516.95 87.22 54862.75 88888.00 2012-05-09 08:16:14.000 130 12516.92 87.20 54862.72 88888.00 2012-05-09 08:16:14.125 130 12516.92 87.17 54862.72 88888.00 2012-05-09 08:16:14.250 130 12516.92 87.15 54862.72 88888.00 2012-05-09 08:16:14.375 130 12516.98 87.17 54862.72 88888.00 2012-05-09 08:16:14.500 130 12516.90 87.20 54862.70 88888.00 2012-05-09 08:16:14.625 130 12516.80 87.17 54862.70 88888.00 2012-05-09 08:16:14.750 130 12516.75 87.12 54862.70 88888.00 2012-05-09 08:16:14.875 130 12516.83 87.15 54862.70 88888.00 2012-05-09 08:16:15.000 130 12516.80 87.12 54862.68 88888.00 2012-05-09 08:16:15.125 130 12516.75 87.12 54862.68 88888.00 2012-05-09 08:16:15.250 130 12516.70 87.15 54862.70 88888.00 2012-05-09 08:16:15.375 130 12516.70 87.12 54862.68 88888.00 2012-05-09 08:16:15.500 130 12516.73 87.10 54862.65 88888.00 2012-05-09 08:16:15.625 130 12516.70 87.10 54862.62 88888.00 2012-05-09 08:16:15.750 130 12516.67 87.12 54862.65 88888.00 2012-05-09 08:16:15.875 130 12516.65 87.08 54862.65 88888.00 2012-05-09 08:16:16.000 130 12516.60 87.10 54862.65 88888.00 2012-05-09 08:16:16.125 130 12516.62 87.10 54862.68 88888.00 2012-05-09 08:16:16.250 130 12516.62 87.05 54862.60 88888.00 2012-05-09 08:16:16.375 130 12516.58 87.08 54862.60 88888.00 2012-05-09 08:16:16.500 130 12516.48 87.08 54862.60 88888.00 2012-05-09 08:16:16.625 130 12516.40 87.08 54862.57 88888.00 2012-05-09 08:16:16.750 130 12516.40 87.03 54862.55 88888.00 2012-05-09 08:16:16.875 130 12516.42 87.03 54862.55 88888.00 2012-05-09 08:16:17.000 130 12516.45 87.05 54862.55 88888.00 2012-05-09 08:16:17.125 130 12516.45 87.08 54862.53 88888.00 2012-05-09 08:16:17.250 130 12516.40 87.00 54862.53 88888.00 2012-05-09 08:16:17.375 130 12516.45 87.05 54862.55 88888.00 2012-05-09 08:16:17.500 130 12516.45 87.05 54862.57 88888.00 2012-05-09 08:16:17.625 130 12516.40 87.05 54862.55 88888.00 2012-05-09 08:16:17.750 130 12516.38 87.05 54862.55 88888.00 2012-05-09 08:16:17.875 130 12516.38 87.05 54862.57 88888.00 2012-05-09 08:16:18.000 130 12516.42 87.03 54862.53 88888.00 2012-05-09 08:16:18.125 130 12516.40 87.03 54862.50 88888.00 2012-05-09 08:16:18.250 130 12516.30 87.00 54862.55 88888.00 2012-05-09 08:16:18.375 130 12516.38 87.03 54862.53 88888.00 2012-05-09 08:16:18.500 130 12516.40 87.03 54862.47 88888.00 2012-05-09 08:16:18.625 130 12516.35 87.03 54862.47 88888.00 2012-05-09 08:16:18.750 130 12516.33 87.03 54862.45 88888.00 2012-05-09 08:16:18.875 130 12516.23 87.00 54862.43 88888.00 2012-05-09 08:16:19.000 130 12516.20 87.00 54862.45 88888.00 2012-05-09 08:16:19.125 130 12516.15 86.97 54862.45 88888.00 2012-05-09 08:16:19.250 130 12516.10 87.00 54862.45 88888.00 2012-05-09 08:16:19.375 130 12516.10 87.00 54862.47 88888.00 2012-05-09 08:16:19.500 130 12516.08 87.00 54862.45 88888.00 2012-05-09 08:16:19.625 130 12516.10 87.00 54862.47 88888.00 2012-05-09 08:16:19.750 130 12516.05 86.95 54862.45 88888.00 2012-05-09 08:16:19.875 130 12516.05 86.95 54862.43 88888.00 2012-05-09 08:16:20.000 130 12516.10 86.92 54862.38 88888.00 2012-05-09 08:16:20.125 130 12516.10 86.95 54862.38 88888.00 2012-05-09 08:16:20.250 130 12516.12 86.92 54862.40 88888.00 2012-05-09 08:16:20.375 130 12516.10 86.90 54862.35 88888.00 2012-05-09 08:16:20.500 130 12516.05 86.88 54862.32 88888.00 2012-05-09 08:16:20.625 130 12516.05 86.88 54862.35 88888.00 2012-05-09 08:16:20.750 130 12516.02 86.88 54862.35 88888.00 2012-05-09 08:16:20.875 130 12516.00 86.88 54862.35 88888.00 2012-05-09 08:16:21.000 130 12516.00 86.88 54862.30 88888.00 2012-05-09 08:16:21.125 130 12516.00 86.90 54862.32 88888.00 2012-05-09 08:16:21.250 130 12515.98 86.88 54862.32 88888.00 2012-05-09 08:16:21.375 130 12515.98 86.85 54862.32 88888.00 2012-05-09 08:16:21.500 130 12516.00 86.80 54862.30 88888.00 2012-05-09 08:16:21.625 130 12515.95 86.80 54862.30 88888.00 2012-05-09 08:16:21.750 130 12515.98 86.75 54862.28 88888.00 2012-05-09 08:16:21.875 130 12515.98 86.75 54862.28 88888.00 2012-05-09 08:16:22.000 130 12515.92 86.78 54862.25 88888.00 2012-05-09 08:16:22.125 130 12515.90 86.78 54862.25 88888.00 2012-05-09 08:16:22.250 130 12515.92 86.75 54862.28 88888.00 2012-05-09 08:16:22.375 130 12515.90 86.75 54862.25 88888.00 2012-05-09 08:16:22.500 130 12515.88 86.75 54862.22 88888.00 2012-05-09 08:16:22.625 130 12515.92 86.72 54862.22 88888.00 2012-05-09 08:16:22.750 130 12515.90 86.70 54862.22 88888.00 2012-05-09 08:16:22.875 130 12515.85 86.70 54862.22 88888.00 2012-05-09 08:16:23.000 130 12515.90 86.65 54862.20 88888.00 2012-05-09 08:16:23.125 130 12515.90 86.65 54862.22 88888.00 2012-05-09 08:16:23.250 130 12515.88 86.60 54862.20 88888.00 2012-05-09 08:16:23.375 130 12515.88 86.60 54862.20 88888.00 2012-05-09 08:16:23.500 130 12515.83 86.62 54862.20 88888.00 2012-05-09 08:16:23.625 130 12515.80 86.60 54862.18 88888.00 2012-05-09 08:16:23.750 130 12515.75 86.60 54862.15 88888.00 2012-05-09 08:16:23.875 130 12515.67 86.58 54862.18 88888.00 2012-05-09 08:16:24.000 130 12515.65 86.58 54862.15 88888.00 2012-05-09 08:16:24.125 130 12515.67 86.53 54862.18 88888.00 2012-05-09 08:16:24.250 130 12515.58 86.45 54862.18 88888.00 2012-05-09 08:16:24.375 130 12515.60 86.42 54862.18 88888.00 2012-05-09 08:16:24.500 130 12515.62 86.42 54862.15 88888.00 2012-05-09 08:16:24.625 130 12515.60 86.45 54862.15 88888.00 2012-05-09 08:16:24.750 130 12515.60 86.45 54862.18 88888.00 2012-05-09 08:16:24.875 130 12515.65 86.45 54862.12 88888.00 2012-05-09 08:16:25.000 130 12515.62 86.40 54862.10 88888.00 2012-05-09 08:16:25.125 130 12515.60 86.38 54862.15 88888.00 2012-05-09 08:16:25.250 130 12515.55 86.35 54862.12 88888.00 2012-05-09 08:16:25.375 130 12515.50 86.35 54862.15 88888.00 2012-05-09 08:16:25.500 130 12515.52 86.35 54862.10 88888.00 2012-05-09 08:16:25.625 130 12515.52 86.33 54862.10 88888.00 2012-05-09 08:16:25.750 130 12515.48 86.33 54862.10 88888.00 2012-05-09 08:16:25.875 130 12515.52 86.33 54862.10 88888.00 2012-05-09 08:16:26.000 130 12515.58 86.30 54862.07 88888.00 2012-05-09 08:16:26.125 130 12515.52 86.25 54862.10 88888.00 2012-05-09 08:16:26.250 130 12515.48 86.22 54862.07 88888.00 2012-05-09 08:16:26.375 130 12515.50 86.20 54862.05 88888.00 2012-05-09 08:16:26.500 130 12515.55 86.20 54862.05 88888.00 2012-05-09 08:16:26.625 130 12515.50 86.20 54862.05 88888.00 2012-05-09 08:16:26.750 130 12515.45 86.22 54862.05 88888.00 2012-05-09 08:16:26.875 130 12515.48 86.20 54862.05 88888.00 2012-05-09 08:16:27.000 130 12515.48 86.12 54862.03 88888.00 2012-05-09 08:16:27.125 130 12515.42 86.15 54862.03 88888.00 2012-05-09 08:16:27.250 130 12515.38 86.12 54862.03 88888.00 2012-05-09 08:16:27.375 130 12515.35 86.12 54862.05 88888.00 2012-05-09 08:16:27.500 130 12515.33 86.15 54862.05 88888.00 2012-05-09 08:16:27.625 130 12515.33 86.15 54862.05 88888.00 2012-05-09 08:16:27.750 130 12515.38 86.12 54862.03 88888.00 2012-05-09 08:16:27.875 130 12515.40 86.10 54862.00 88888.00 2012-05-09 08:16:28.000 130 12515.38 86.08 54862.00 88888.00 2012-05-09 08:16:28.125 130 12515.33 86.10 54862.05 88888.00 2012-05-09 08:16:28.250 130 12515.27 86.12 54862.03 88888.00 2012-05-09 08:16:28.375 130 12515.23 86.10 54862.00 88888.00 2012-05-09 08:16:28.500 130 12515.23 86.08 54862.00 88888.00 2012-05-09 08:16:28.625 130 12515.25 86.08 54862.00 88888.00 2012-05-09 08:16:28.750 130 12515.25 86.05 54861.97 88888.00 2012-05-09 08:16:28.875 130 12515.23 86.03 54861.95 88888.00 2012-05-09 08:16:29.000 130 12515.25 86.00 54861.95 88888.00 2012-05-09 08:16:29.125 130 12515.23 85.97 54861.95 88888.00 2012-05-09 08:16:29.250 130 12515.20 85.95 54861.95 88888.00 2012-05-09 08:16:29.375 130 12515.23 86.00 54861.95 88888.00 2012-05-09 08:16:29.500 130 12515.17 85.97 54861.97 88888.00 2012-05-09 08:16:29.625 130 12515.17 85.95 54861.93 88888.00 2012-05-09 08:16:29.750 130 12515.23 85.92 54861.93 88888.00 2012-05-09 08:16:29.875 130 12515.17 85.97 54861.93 88888.00 2012-05-09 08:16:30.000 130 12515.12 85.92 54861.88 88888.00 2012-05-09 08:16:30.125 130 12515.08 85.92 54861.90 88888.00 2012-05-09 08:16:30.250 130 12515.05 85.90 54861.88 88888.00 2012-05-09 08:16:30.375 130 12515.08 85.88 54861.85 88888.00 2012-05-09 08:16:30.500 130 12515.08 85.85 54861.85 88888.00 2012-05-09 08:16:30.625 130 12515.10 85.85 54861.85 88888.00 2012-05-09 08:16:30.750 130 12515.05 85.85 54861.82 88888.00 2012-05-09 08:16:30.875 130 12514.98 85.85 54861.85 88888.00 2012-05-09 08:16:31.000 130 12514.92 85.85 54861.82 88888.00 2012-05-09 08:16:31.125 130 12514.90 85.83 54861.85 88888.00 2012-05-09 08:16:31.250 130 12514.80 85.80 54861.85 88888.00 2012-05-09 08:16:31.375 130 12514.85 85.83 54861.85 88888.00 2012-05-09 08:16:31.500 130 12514.88 85.80 54861.85 88888.00 2012-05-09 08:16:31.625 130 12514.85 85.78 54861.80 88888.00 2012-05-09 08:16:31.750 130 12514.85 85.75 54861.78 88888.00 2012-05-09 08:16:31.875 130 12514.85 85.72 54861.78 88888.00 2012-05-09 08:16:32.000 130 12514.88 85.70 54861.78 88888.00 2012-05-09 08:16:32.125 130 12514.83 85.67 54861.78 88888.00 2012-05-09 08:16:32.250 130 12514.77 85.65 54861.78 88888.00 2012-05-09 08:16:32.375 130 12514.77 85.65 54861.75 88888.00 2012-05-09 08:16:32.500 130 12514.77 85.62 54861.75 88888.00 2012-05-09 08:16:32.625 130 12514.75 85.60 54861.75 88888.00 2012-05-09 08:16:32.750 130 12514.77 85.60 54861.72 88888.00 2012-05-09 08:16:32.875 130 12514.75 85.58 54861.78 88888.00 2012-05-09 08:16:33.000 130 12514.75 85.58 54861.75 88888.00 2012-05-09 08:16:33.125 130 12514.67 85.58 54861.75 88888.00 2012-05-09 08:16:33.250 130 12514.58 85.53 54861.72 88888.00 2012-05-09 08:16:33.375 130 12514.60 85.53 54861.75 88888.00 2012-05-09 08:16:33.500 130 12514.62 85.53 54861.72 88888.00 2012-05-09 08:16:33.625 130 12514.58 85.53 54861.72 88888.00 2012-05-09 08:16:33.750 130 12514.52 85.50 54861.72 88888.00 2012-05-09 08:16:33.875 130 12514.52 85.47 54861.72 88888.00 2012-05-09 08:16:34.000 130 12514.52 85.42 54861.72 88888.00 2012-05-09 08:16:34.125 130 12514.48 85.42 54861.72 88888.00 2012-05-09 08:16:34.250 130 12514.40 85.42 54861.72 88888.00 2012-05-09 08:16:34.375 130 12514.40 85.42 54861.68 88888.00 2012-05-09 08:16:34.500 130 12514.38 85.40 54861.68 88888.00 2012-05-09 08:16:34.625 130 12514.33 85.35 54861.68 88888.00 2012-05-09 08:16:34.750 130 12514.35 85.30 54861.68 88888.00 2012-05-09 08:16:34.875 130 12514.35 85.33 54861.65 88888.00 2012-05-09 08:16:35.000 130 12514.30 85.25 54861.65 88888.00 2012-05-09 08:16:35.125 130 12514.23 85.25 54861.65 88888.00 2012-05-09 08:16:35.250 130 12514.23 85.25 54861.62 88888.00 2012-05-09 08:16:35.375 130 12514.27 85.25 54861.62 88888.00 2012-05-09 08:16:35.500 130 12514.30 85.22 54861.65 88888.00 2012-05-09 08:16:35.625 130 12514.23 85.25 54861.62 88888.00 2012-05-09 08:16:35.750 130 12514.12 85.17 54861.60 88888.00 2012-05-09 08:16:35.875 130 12514.10 85.12 54861.60 88888.00 2012-05-09 08:16:36.000 130 12514.10 85.10 54861.60 88888.00 2012-05-09 08:16:36.125 130 12514.08 85.12 54861.62 88888.00 2012-05-09 08:16:36.250 130 12514.00 85.08 54861.60 88888.00 2012-05-09 08:16:36.375 130 12514.02 85.05 54861.60 88888.00 2012-05-09 08:16:36.500 130 12514.00 85.03 54861.60 88888.00 2012-05-09 08:16:36.625 130 12513.98 84.97 54861.62 88888.00 2012-05-09 08:16:36.750 130 12513.98 84.92 54861.60 88888.00 2012-05-09 08:16:36.875 130 12513.90 84.92 54861.57 88888.00 2012-05-09 08:16:37.000 130 12513.85 84.92 54861.55 88888.00 2012-05-09 08:16:37.125 130 12513.88 84.90 54861.57 88888.00 2012-05-09 08:16:37.250 130 12513.85 84.88 54861.55 88888.00 2012-05-09 08:16:37.375 130 12513.83 84.85 54861.57 88888.00 2012-05-09 08:16:37.500 130 12513.85 84.83 54861.57 88888.00 2012-05-09 08:16:37.625 130 12513.85 84.83 54861.57 88888.00 2012-05-09 08:16:37.750 130 12513.77 84.80 54861.55 88888.00 2012-05-09 08:16:37.875 130 12513.75 84.75 54861.53 88888.00 2012-05-09 08:16:38.000 130 12513.73 84.72 54861.50 88888.00 2012-05-09 08:16:38.125 130 12513.70 84.70 54861.53 88888.00 2012-05-09 08:16:38.250 130 12513.67 84.67 54861.53 88888.00 2012-05-09 08:16:38.375 130 12513.62 84.67 54861.53 88888.00 2012-05-09 08:16:38.500 130 12513.62 84.67 54861.55 88888.00 2012-05-09 08:16:38.625 130 12513.65 84.65 54861.55 88888.00 2012-05-09 08:16:38.750 130 12513.60 84.65 54861.55 88888.00 2012-05-09 08:16:38.875 130 12513.60 84.62 54861.50 88888.00 2012-05-09 08:16:39.000 130 12513.55 84.58 54861.50 88888.00 2012-05-09 08:16:39.125 130 12513.45 84.58 54861.53 88888.00 2012-05-09 08:16:39.250 130 12513.42 84.55 54861.50 88888.00 2012-05-09 08:16:39.375 130 12513.42 84.55 54861.50 88888.00 2012-05-09 08:16:39.500 130 12513.40 84.53 54861.47 88888.00 2012-05-09 08:16:39.625 130 12513.35 84.47 54861.47 88888.00 2012-05-09 08:16:39.750 130 12513.35 84.45 54861.47 88888.00 2012-05-09 08:16:39.875 130 12513.35 84.45 54861.47 88888.00 2012-05-09 08:16:40.000 130 12513.38 84.42 54861.47 88888.00 2012-05-09 08:16:40.125 130 12513.35 84.40 54861.47 88888.00 2012-05-09 08:16:40.250 130 12513.30 84.40 54861.47 88888.00 2012-05-09 08:16:40.375 130 12513.33 84.38 54861.45 88888.00 2012-05-09 08:16:40.500 130 12513.35 84.38 54861.47 88888.00 2012-05-09 08:16:40.625 130 12513.35 84.35 54861.47 88888.00 2012-05-09 08:16:40.750 130 12513.33 84.33 54861.45 88888.00 2012-05-09 08:16:40.875 130 12513.27 84.33 54861.45 88888.00 2012-05-09 08:16:41.000 130 12513.27 84.33 54861.45 88888.00 2012-05-09 08:16:41.125 130 12513.30 84.30 54861.47 88888.00 2012-05-09 08:16:41.250 130 12513.20 84.28 54861.47 88888.00 2012-05-09 08:16:41.375 130 12513.15 84.25 54861.47 88888.00 2012-05-09 08:16:41.500 130 12513.12 84.25 54861.47 88888.00 2012-05-09 08:16:41.625 130 12513.23 84.25 54861.47 88888.00 2012-05-09 08:16:41.750 130 12513.23 84.22 54861.45 88888.00 2012-05-09 08:16:41.875 130 12513.17 84.20 54861.40 88888.00 2012-05-09 08:16:42.000 130 12513.10 84.15 54861.35 88888.00 2012-05-09 08:16:42.125 130 12513.10 84.10 54861.38 88888.00 2012-05-09 08:16:42.250 130 12513.10 84.10 54861.40 88888.00 2012-05-09 08:16:42.375 130 12513.17 84.10 54861.40 88888.00 2012-05-09 08:16:42.500 130 12513.10 84.05 54861.38 88888.00 2012-05-09 08:16:42.625 130 12513.00 84.03 54861.38 88888.00 2012-05-09 08:16:42.750 130 12513.08 84.05 54861.38 88888.00 2012-05-09 08:16:42.875 130 12513.10 84.03 54861.35 88888.00 2012-05-09 08:16:43.000 130 12513.05 83.97 54861.35 88888.00 2012-05-09 08:16:43.125 130 12513.05 83.92 54861.38 88888.00 2012-05-09 08:16:43.250 130 12513.00 83.92 54861.38 88888.00 2012-05-09 08:16:43.375 130 12513.00 83.90 54861.35 88888.00 2012-05-09 08:16:43.500 130 12512.92 83.88 54861.32 88888.00 2012-05-09 08:16:43.625 130 12512.92 83.83 54861.32 88888.00 2012-05-09 08:16:43.750 130 12512.98 83.83 54861.30 88888.00 2012-05-09 08:16:43.875 130 12512.95 83.80 54861.30 88888.00 2012-05-09 08:16:44.000 130 12512.90 83.78 54861.30 88888.00 2012-05-09 08:16:44.125 130 12512.88 83.75 54861.32 88888.00 2012-05-09 08:16:44.250 130 12512.95 83.70 54861.28 88888.00 2012-05-09 08:16:44.375 130 12512.92 83.70 54861.28 88888.00 2012-05-09 08:16:44.500 130 12512.85 83.70 54861.28 88888.00 2012-05-09 08:16:44.625 130 12512.83 83.70 54861.28 88888.00 2012-05-09 08:16:44.750 130 12512.83 83.67 54861.25 88888.00 2012-05-09 08:16:44.875 130 12512.85 83.65 54861.25 88888.00 2012-05-09 08:16:45.000 130 12512.88 83.60 54861.25 88888.00 2012-05-09 08:16:45.125 130 12512.85 83.58 54861.25 88888.00 2012-05-09 08:16:45.250 130 12512.88 83.60 54861.25 88888.00 2012-05-09 08:16:45.375 130 12512.90 83.60 54861.25 88888.00 2012-05-09 08:16:45.500 130 12512.88 83.58 54861.22 88888.00 2012-05-09 08:16:45.625 130 12512.88 83.53 54861.22 88888.00 2012-05-09 08:16:45.750 130 12512.85 83.50 54861.25 88888.00 2012-05-09 08:16:45.875 130 12512.88 83.53 54861.22 88888.00 2012-05-09 08:16:46.000 130 12512.88 83.53 54861.22 88888.00 2012-05-09 08:16:46.125 130 12512.83 83.47 54861.22 88888.00 2012-05-09 08:16:46.250 130 12512.77 83.45 54861.22 88888.00 2012-05-09 08:16:46.375 130 12512.80 83.47 54861.20 88888.00 2012-05-09 08:16:46.500 130 12512.83 83.47 54861.20 88888.00 2012-05-09 08:16:46.625 130 12512.85 83.45 54861.20 88888.00 2012-05-09 08:16:46.750 130 12512.83 83.42 54861.18 88888.00 2012-05-09 08:16:46.875 130 12512.83 83.40 54861.20 88888.00 2012-05-09 08:16:47.000 130 12512.75 83.40 54861.20 88888.00 2012-05-09 08:16:47.125 130 12512.75 83.40 54861.18 88888.00 2012-05-09 08:16:47.250 130 12512.73 83.38 54861.18 88888.00 2012-05-09 08:16:47.375 130 12512.75 83.38 54861.18 88888.00 2012-05-09 08:16:47.500 130 12512.75 83.38 54861.18 88888.00 2012-05-09 08:16:47.625 130 12512.77 83.33 54861.15 88888.00 2012-05-09 08:16:47.750 130 12512.77 83.30 54861.12 88888.00 2012-05-09 08:16:47.875 130 12512.75 83.30 54861.15 88888.00 2012-05-09 08:16:48.000 130 12512.75 83.33 54861.10 88888.00 2012-05-09 08:16:48.125 130 12512.73 83.33 54861.10 88888.00 2012-05-09 08:16:48.250 130 12512.67 83.28 54861.12 88888.00 2012-05-09 08:16:48.375 130 12512.73 83.28 54861.10 88888.00 2012-05-09 08:16:48.500 130 12512.73 83.25 54861.10 88888.00 2012-05-09 08:16:48.625 130 12512.75 83.25 54861.05 88888.00 2012-05-09 08:16:48.750 130 12512.73 83.22 54861.07 88888.00 2012-05-09 08:16:48.875 130 12512.73 83.20 54861.10 88888.00 2012-05-09 08:16:49.000 130 12512.73 83.20 54861.07 88888.00 2012-05-09 08:16:49.125 130 12512.70 83.20 54861.05 88888.00 2012-05-09 08:16:49.250 130 12512.70 83.20 54861.05 88888.00 2012-05-09 08:16:49.375 130 12512.70 83.20 54861.05 88888.00 2012-05-09 08:16:49.500 130 12512.75 83.17 54861.05 88888.00 2012-05-09 08:16:49.625 130 12512.80 83.12 54861.03 88888.00 2012-05-09 08:16:49.750 130 12512.80 83.12 54861.00 88888.00 2012-05-09 08:16:49.875 130 12512.80 83.12 54861.00 88888.00 2012-05-09 08:16:50.000 130 12512.77 83.12 54861.00 88888.00 2012-05-09 08:16:50.125 130 12512.73 83.12 54861.00 88888.00 2012-05-09 08:16:50.250 130 12512.70 83.10 54861.00 88888.00 2012-05-09 08:16:50.375 130 12512.73 83.08 54861.00 88888.00 2012-05-09 08:16:50.500 130 12512.75 83.12 54860.97 88888.00 2012-05-09 08:16:50.625 130 12512.75 83.10 54860.93 88888.00 2012-05-09 08:16:50.750 130 12512.73 83.08 54860.93 88888.00 2012-05-09 08:16:50.875 130 12512.75 83.05 54860.93 88888.00 2012-05-09 08:16:51.000 130 12512.75 83.03 54860.90 88888.00 2012-05-09 08:16:51.125 130 12512.75 83.03 54860.95 88888.00 2012-05-09 08:16:51.250 130 12512.70 83.00 54860.95 88888.00 2012-05-09 08:16:51.375 130 12512.77 83.03 54860.95 88888.00 2012-05-09 08:16:51.500 130 12512.77 83.03 54860.95 88888.00 2012-05-09 08:16:51.625 130 12512.73 83.00 54860.90 88888.00 2012-05-09 08:16:51.750 130 12512.73 83.03 54860.93 88888.00 2012-05-09 08:16:51.875 130 12512.75 83.00 54860.90 88888.00 2012-05-09 08:16:52.000 130 12512.80 82.97 54860.88 88888.00 2012-05-09 08:16:52.125 130 12512.85 82.95 54860.85 88888.00 2012-05-09 08:16:52.250 130 12512.85 82.92 54860.85 88888.00 2012-05-09 08:16:52.375 130 12512.80 82.92 54860.85 88888.00 2012-05-09 08:16:52.500 130 12512.77 82.95 54860.85 88888.00 2012-05-09 08:16:52.625 130 12512.77 82.95 54860.85 88888.00 2012-05-09 08:16:52.750 130 12512.75 82.92 54860.85 88888.00 2012-05-09 08:16:52.875 130 12512.80 82.90 54860.85 88888.00 2012-05-09 08:16:53.000 130 12512.83 82.88 54860.82 88888.00 2012-05-09 08:16:53.125 130 12512.85 82.90 54860.85 88888.00 2012-05-09 08:16:53.250 130 12512.80 82.85 54860.82 88888.00 2012-05-09 08:16:53.375 130 12512.77 82.83 54860.80 88888.00 2012-05-09 08:16:53.500 130 12512.85 82.85 54860.80 88888.00 2012-05-09 08:16:53.625 130 12512.90 82.88 54860.80 88888.00 2012-05-09 08:16:53.750 130 12512.92 82.92 54860.78 88888.00 2012-05-09 08:16:53.875 130 12512.92 82.88 54860.80 88888.00 2012-05-09 08:16:54.000 130 12512.88 82.88 54860.78 88888.00 2012-05-09 08:16:54.125 130 12512.83 82.85 54860.78 88888.00 2012-05-09 08:16:54.250 130 12512.77 82.85 54860.75 88888.00 2012-05-09 08:16:54.375 130 12512.80 82.85 54860.78 88888.00 2012-05-09 08:16:54.500 130 12512.83 82.83 54860.75 88888.00 2012-05-09 08:16:54.625 130 12512.83 82.83 54860.72 88888.00 2012-05-09 08:16:54.750 130 12512.88 82.83 54860.72 88888.00 2012-05-09 08:16:54.875 130 12512.85 82.83 54860.72 88888.00 2012-05-09 08:16:55.000 130 12512.88 82.80 54860.70 88888.00 2012-05-09 08:16:55.125 130 12512.88 82.75 54860.70 88888.00 2012-05-09 08:16:55.250 130 12512.90 82.80 54860.70 88888.00 2012-05-09 08:16:55.375 130 12512.95 82.78 54860.70 88888.00 2012-05-09 08:16:55.500 130 12512.95 82.80 54860.70 88888.00 2012-05-09 08:16:55.625 130 12512.92 82.75 54860.70 88888.00 2012-05-09 08:16:55.750 130 12512.88 82.70 54860.68 88888.00 2012-05-09 08:16:55.875 130 12512.90 82.70 54860.68 88888.00 2012-05-09 08:16:56.000 130 12512.92 82.75 54860.68 88888.00 2012-05-09 08:16:56.125 130 12512.95 82.70 54860.70 88888.00 2012-05-09 08:16:56.250 130 12512.92 82.70 54860.70 88888.00 2012-05-09 08:16:56.375 130 12512.90 82.67 54860.65 88888.00 2012-05-09 08:16:56.500 130 12512.95 82.65 54860.65 88888.00 2012-05-09 08:16:56.625 130 12512.98 82.62 54860.62 88888.00 2012-05-09 08:16:56.750 130 12512.92 82.62 54860.62 88888.00 2012-05-09 08:16:56.875 130 12512.95 82.58 54860.62 88888.00 2012-05-09 08:16:57.000 130 12513.00 82.62 54860.60 88888.00 2012-05-09 08:16:57.125 130 12513.00 82.62 54860.57 88888.00 2012-05-09 08:16:57.250 130 12513.00 82.60 54860.57 88888.00 2012-05-09 08:16:57.375 130 12513.05 82.60 54860.57 88888.00 2012-05-09 08:16:57.500 130 12513.05 82.55 54860.57 88888.00 2012-05-09 08:16:57.625 130 12513.05 82.58 54860.57 88888.00 2012-05-09 08:16:57.750 130 12513.02 82.55 54860.55 88888.00 2012-05-09 08:16:57.875 130 12512.98 82.55 54860.53 88888.00 2012-05-09 08:16:58.000 130 12512.95 82.53 54860.53 88888.00 2012-05-09 08:16:58.125 130 12512.98 82.53 54860.57 88888.00 2012-05-09 08:16:58.250 130 12513.05 82.50 54860.57 88888.00 2012-05-09 08:16:58.375 130 12513.12 82.50 54860.55 88888.00 2012-05-09 08:16:58.500 130 12513.12 82.47 54860.55 88888.00 2012-05-09 08:16:58.625 130 12513.10 82.47 54860.53 88888.00 2012-05-09 08:16:58.750 130 12513.05 82.45 54860.53 88888.00 2012-05-09 08:16:58.875 130 12513.05 82.45 54860.53 88888.00 2012-05-09 08:16:59.000 130 12513.05 82.45 54860.50 88888.00 2012-05-09 08:16:59.125 130 12513.05 82.42 54860.53 88888.00 2012-05-09 08:16:59.250 130 12513.05 82.40 54860.50 88888.00 2012-05-09 08:16:59.375 130 12513.02 82.40 54860.47 88888.00 2012-05-09 08:16:59.500 130 12513.02 82.38 54860.45 88888.00 2012-05-09 08:16:59.625 130 12513.08 82.35 54860.47 88888.00 2012-05-09 08:16:59.750 130 12513.15 82.38 54860.47 88888.00 2012-05-09 08:16:59.875 130 12513.12 82.40 54860.47 88888.00 2012-05-09 08:17:00.000 130 12513.10 82.38 54860.45 88888.00 2012-05-09 08:17:00.125 130 12513.08 82.38 54860.47 88888.00 2012-05-09 08:17:00.250 130 12513.05 82.35 54860.47 88888.00 2012-05-09 08:17:00.375 130 12513.10 82.35 54860.45 88888.00 2012-05-09 08:17:00.500 130 12513.17 82.35 54860.47 88888.00 2012-05-09 08:17:00.625 130 12513.25 82.33 54860.45 88888.00 2012-05-09 08:17:00.750 130 12513.15 82.33 54860.43 88888.00 2012-05-09 08:17:00.875 130 12513.10 82.30 54860.40 88888.00 2012-05-09 08:17:01.000 130 12513.15 82.28 54860.38 88888.00 2012-05-09 08:17:01.125 130 12513.17 82.28 54860.43 88888.00 2012-05-09 08:17:01.250 130 12513.20 82.17 54860.45 88888.00 2012-05-09 08:17:01.375 130 12513.17 82.20 54860.43 88888.00 2012-05-09 08:17:01.500 130 12513.12 82.22 54860.40 88888.00 2012-05-09 08:17:01.625 130 12513.12 82.20 54860.40 88888.00 2012-05-09 08:17:01.750 130 12513.17 82.17 54860.40 88888.00 2012-05-09 08:17:01.875 130 12513.23 82.15 54860.38 88888.00 2012-05-09 08:17:02.000 130 12513.27 82.12 54860.38 88888.00 2012-05-09 08:17:02.125 130 12513.25 82.15 54860.40 88888.00 2012-05-09 08:17:02.250 130 12513.17 82.15 54860.38 88888.00 2012-05-09 08:17:02.375 130 12513.20 82.12 54860.35 88888.00 2012-05-09 08:17:02.500 130 12513.20 82.05 54860.35 88888.00 2012-05-09 08:17:02.625 130 12513.20 82.05 54860.35 88888.00 2012-05-09 08:17:02.750 130 12513.23 82.05 54860.35 88888.00 2012-05-09 08:17:02.875 130 12513.23 82.05 54860.35 88888.00 2012-05-09 08:17:03.000 130 12513.15 82.00 54860.35 88888.00 2012-05-09 08:17:03.125 130 12513.10 82.03 54860.35 88888.00 2012-05-09 08:17:03.250 130 12513.20 82.03 54860.35 88888.00 2012-05-09 08:17:03.375 130 12513.25 82.03 54860.35 88888.00 2012-05-09 08:17:03.500 130 12513.20 82.03 54860.35 88888.00 2012-05-09 08:17:03.625 130 12513.23 82.03 54860.35 88888.00 2012-05-09 08:17:03.750 130 12513.25 82.00 54860.35 88888.00 2012-05-09 08:17:03.875 130 12513.23 82.00 54860.35 88888.00 2012-05-09 08:17:04.000 130 12513.23 81.97 54860.30 88888.00 2012-05-09 08:17:04.125 130 12513.30 81.97 54860.32 88888.00 2012-05-09 08:17:04.250 130 12513.33 82.00 54860.32 88888.00 2012-05-09 08:17:04.375 130 12513.40 82.00 54860.30 88888.00 2012-05-09 08:17:04.500 130 12513.38 82.00 54860.30 88888.00 2012-05-09 08:17:04.625 130 12513.35 82.03 54860.32 88888.00 2012-05-09 08:17:04.750 130 12513.33 82.00 54860.30 88888.00 2012-05-09 08:17:04.875 130 12513.33 81.97 54860.25 88888.00 2012-05-09 08:17:05.000 130 12513.42 81.97 54860.25 88888.00 2012-05-09 08:17:05.125 130 12513.45 81.97 54860.28 88888.00 2012-05-09 08:17:05.250 130 12513.45 81.97 54860.28 88888.00 2012-05-09 08:17:05.375 130 12513.48 81.97 54860.25 88888.00 2012-05-09 08:17:05.500 130 12513.55 81.95 54860.25 88888.00 2012-05-09 08:17:05.625 130 12513.58 82.00 54860.20 88888.00 2012-05-09 08:17:05.750 130 12513.60 81.97 54860.20 88888.00 2012-05-09 08:17:05.875 130 12513.55 81.95 54860.20 88888.00 2012-05-09 08:17:06.000 130 12513.52 81.95 54860.22 88888.00 2012-05-09 08:17:06.125 130 12513.50 81.97 54860.22 88888.00 2012-05-09 08:17:06.250 130 12513.52 81.92 54860.20 88888.00 2012-05-09 08:17:06.375 130 12513.58 81.92 54860.20 88888.00 2012-05-09 08:17:06.500 130 12513.58 81.92 54860.18 88888.00 2012-05-09 08:17:06.625 130 12513.58 81.90 54860.18 88888.00 2012-05-09 08:17:06.750 130 12513.58 81.90 54860.15 88888.00 2012-05-09 08:17:06.875 130 12513.62 81.92 54860.18 88888.00 2012-05-09 08:17:07.000 130 12513.60 81.92 54860.18 88888.00 2012-05-09 08:17:07.125 130 12513.65 81.92 54860.18 88888.00 2012-05-09 08:17:07.250 130 12513.67 81.92 54860.20 88888.00 2012-05-09 08:17:07.375 130 12513.75 81.95 54860.18 88888.00 2012-05-09 08:17:07.500 130 12513.70 81.92 54860.15 88888.00 2012-05-09 08:17:07.625 130 12513.67 81.90 54860.15 88888.00 2012-05-09 08:17:07.750 130 12513.70 81.92 54860.15 88888.00 2012-05-09 08:17:07.875 130 12513.73 81.92 54860.18 88888.00 2012-05-09 08:17:08.000 130 12513.70 81.88 54860.15 88888.00 2012-05-09 08:17:08.125 130 12513.65 81.88 54860.15 88888.00 2012-05-09 08:17:08.250 130 12513.67 81.88 54860.18 88888.00 2012-05-09 08:17:08.375 130 12513.70 81.90 54860.15 88888.00 2012-05-09 08:17:08.500 130 12513.73 81.90 54860.15 88888.00 2012-05-09 08:17:08.625 130 12513.73 81.90 54860.12 88888.00 2012-05-09 08:17:08.750 130 12513.70 81.90 54860.15 88888.00 2012-05-09 08:17:08.875 130 12513.67 81.88 54860.12 88888.00 2012-05-09 08:17:09.000 130 12513.67 81.85 54860.12 88888.00 2012-05-09 08:17:09.125 130 12513.67 81.85 54860.12 88888.00 2012-05-09 08:17:09.250 130 12513.70 81.83 54860.12 88888.00 2012-05-09 08:17:09.375 130 12513.80 81.85 54860.12 88888.00 2012-05-09 08:17:09.500 130 12513.75 81.80 54860.07 88888.00 2012-05-09 08:17:09.625 130 12513.77 81.80 54860.07 88888.00 2012-05-09 08:17:09.750 130 12513.80 81.80 54860.07 88888.00 2012-05-09 08:17:09.875 130 12513.85 81.80 54860.07 88888.00 2012-05-09 08:17:10.000 130 12513.88 81.75 54860.05 88888.00 2012-05-09 08:17:10.125 130 12513.90 81.78 54860.07 88888.00 2012-05-09 08:17:10.250 130 12513.85 81.72 54860.07 88888.00 2012-05-09 08:17:10.375 130 12513.85 81.78 54860.07 88888.00 2012-05-09 08:17:10.500 130 12513.83 81.80 54860.10 88888.00 2012-05-09 08:17:10.625 130 12513.88 81.80 54860.10 88888.00 2012-05-09 08:17:10.750 130 12513.90 81.75 54860.07 88888.00 2012-05-09 08:17:10.875 130 12513.92 81.72 54860.05 88888.00 2012-05-09 08:17:11.000 130 12513.92 81.72 54860.03 88888.00 2012-05-09 08:17:11.125 130 12513.85 81.78 54860.07 88888.00 2012-05-09 08:17:11.250 130 12513.80 81.72 54860.07 88888.00 2012-05-09 08:17:11.375 130 12513.83 81.72 54860.03 88888.00 2012-05-09 08:17:11.500 130 12513.88 81.72 54860.03 88888.00 2012-05-09 08:17:11.625 130 12513.90 81.72 54860.03 88888.00 2012-05-09 08:17:11.750 130 12513.92 81.72 54860.05 88888.00 2012-05-09 08:17:11.875 130 12513.95 81.70 54860.03 88888.00 2012-05-09 08:17:12.000 130 12513.95 81.70 54860.03 88888.00 2012-05-09 08:17:12.125 130 12513.95 81.72 54860.05 88888.00 2012-05-09 08:17:12.250 130 12513.90 81.70 54860.05 88888.00 2012-05-09 08:17:12.375 130 12513.92 81.72 54860.07 88888.00 2012-05-09 08:17:12.500 130 12513.88 81.75 54860.05 88888.00 2012-05-09 08:17:12.625 130 12513.85 81.70 54860.03 88888.00 2012-05-09 08:17:12.750 130 12513.85 81.70 54860.03 88888.00 2012-05-09 08:17:12.875 130 12513.90 81.72 54860.00 88888.00 2012-05-09 08:17:13.000 130 12513.92 81.72 54859.97 88888.00 2012-05-09 08:17:13.125 130 12513.95 81.72 54860.00 88888.00 2012-05-09 08:17:13.250 130 12513.90 81.70 54860.03 88888.00 2012-05-09 08:17:13.375 130 12513.95 81.70 54860.03 88888.00 2012-05-09 08:17:13.500 130 12514.00 81.67 54860.00 88888.00 2012-05-09 08:17:13.625 130 12513.98 81.65 54859.97 88888.00 2012-05-09 08:17:13.750 130 12513.92 81.65 54859.97 88888.00 2012-05-09 08:17:13.875 130 12513.98 81.62 54860.00 88888.00 2012-05-09 08:17:14.000 130 12514.00 81.65 54860.00 88888.00 2012-05-09 08:17:14.125 130 12514.02 81.67 54859.97 88888.00 2012-05-09 08:17:14.250 130 12514.02 81.67 54859.97 88888.00 2012-05-09 08:17:14.375 130 12514.05 81.70 54860.00 88888.00 2012-05-09 08:17:14.500 130 12514.02 81.70 54859.97 88888.00 2012-05-09 08:17:14.625 130 12514.12 81.67 54859.95 88888.00 2012-05-09 08:17:14.750 130 12514.15 81.65 54859.97 88888.00 2012-05-09 08:17:14.875 130 12514.10 81.62 54859.95 88888.00 2012-05-09 08:17:15.000 130 12514.10 81.62 54859.95 88888.00 2012-05-09 08:17:15.125 130 12514.10 81.65 54860.00 88888.00 2012-05-09 08:17:15.250 130 12514.15 81.62 54860.00 88888.00 2012-05-09 08:17:15.375 130 12514.17 81.65 54859.97 88888.00 2012-05-09 08:17:15.500 130 12514.23 81.65 54859.97 88888.00 2012-05-09 08:17:15.625 130 12514.25 81.62 54859.97 88888.00 2012-05-09 08:17:15.750 130 12514.17 81.60 54859.93 88888.00 2012-05-09 08:17:15.875 130 12514.17 81.62 54859.93 88888.00 2012-05-09 08:17:16.000 130 12514.25 81.62 54859.97 88888.00 2012-05-09 08:17:16.125 130 12514.27 81.60 54859.97 88888.00 2012-05-09 08:17:16.250 130 12514.17 81.58 54859.95 88888.00 2012-05-09 08:17:16.375 130 12514.23 81.58 54859.95 88888.00 2012-05-09 08:17:16.500 130 12514.25 81.58 54859.95 88888.00 2012-05-09 08:17:16.625 130 12514.23 81.55 54859.95 88888.00 2012-05-09 08:17:16.750 130 12514.27 81.53 54859.95 88888.00 2012-05-09 08:17:16.875 130 12514.30 81.50 54859.93 88888.00 2012-05-09 08:17:17.000 130 12514.35 81.53 54859.93 88888.00 2012-05-09 08:17:17.125 130 12514.35 81.50 54859.93 88888.00 2012-05-09 08:17:17.250 130 12514.27 81.50 54859.95 88888.00 2012-05-09 08:17:17.375 130 12514.27 81.53 54859.95 88888.00 2012-05-09 08:17:17.500 130 12514.35 81.50 54859.95 88888.00 2012-05-09 08:17:17.625 130 12514.35 81.50 54859.93 88888.00 2012-05-09 08:17:17.750 130 12514.27 81.47 54859.95 88888.00 2012-05-09 08:17:17.875 130 12514.27 81.45 54859.90 88888.00 2012-05-09 08:17:18.000 130 12514.30 81.42 54859.90 88888.00 2012-05-09 08:17:18.125 130 12514.30 81.45 54859.95 88888.00 2012-05-09 08:17:18.250 130 12514.33 81.47 54859.93 88888.00 2012-05-09 08:17:18.375 130 12514.27 81.47 54859.93 88888.00 2012-05-09 08:17:18.500 130 12514.23 81.45 54859.93 88888.00 2012-05-09 08:17:18.625 130 12514.23 81.42 54859.95 88888.00 2012-05-09 08:17:18.750 130 12514.23 81.42 54859.93 88888.00 2012-05-09 08:17:18.875 130 12514.23 81.40 54859.93 88888.00 2012-05-09 08:17:19.000 130 12514.27 81.40 54859.90 88888.00 2012-05-09 08:17:19.125 130 12514.30 81.40 54859.93 88888.00 2012-05-09 08:17:19.250 130 12514.30 81.38 54859.93 88888.00 2012-05-09 08:17:19.375 130 12514.30 81.38 54859.95 88888.00 2012-05-09 08:17:19.500 130 12514.30 81.35 54859.95 88888.00 2012-05-09 08:17:19.625 130 12514.33 81.35 54859.93 88888.00 2012-05-09 08:17:19.750 130 12514.33 81.40 54859.95 88888.00 2012-05-09 08:17:19.875 130 12514.30 81.40 54859.93 88888.00 2012-05-09 08:17:20.000 130 12514.35 81.38 54859.93 88888.00 2012-05-09 08:17:20.125 130 12514.38 81.35 54859.93 88888.00 2012-05-09 08:17:20.250 130 12514.30 81.38 54859.90 88888.00 2012-05-09 08:17:20.375 130 12514.27 81.33 54859.88 88888.00 2012-05-09 08:17:20.500 130 12514.27 81.33 54859.85 88888.00 2012-05-09 08:17:20.625 130 12514.33 81.33 54859.90 88888.00 2012-05-09 08:17:20.750 130 12514.38 81.30 54859.90 88888.00 2012-05-09 08:17:20.875 130 12514.35 81.33 54859.88 88888.00 2012-05-09 08:17:21.000 130 12514.35 81.35 54859.90 88888.00 2012-05-09 08:17:21.125 130 12514.33 81.35 54859.88 88888.00 2012-05-09 08:17:21.250 130 12514.30 81.33 54859.88 88888.00 2012-05-09 08:17:21.375 130 12514.30 81.28 54859.85 88888.00 2012-05-09 08:17:21.500 130 12514.33 81.25 54859.82 88888.00 2012-05-09 08:17:21.625 130 12514.38 81.28 54859.88 88888.00 2012-05-09 08:17:21.750 130 12514.40 81.28 54859.88 88888.00 2012-05-09 08:17:21.875 130 12514.35 81.25 54859.88 88888.00 2012-05-09 08:17:22.000 130 12514.30 81.20 54859.85 88888.00 2012-05-09 08:17:22.125 130 12514.27 81.17 54859.85 88888.00 2012-05-09 08:17:22.250 130 12514.27 81.15 54859.88 88888.00 2012-05-09 08:17:22.375 130 12514.27 81.17 54859.85 88888.00 2012-05-09 08:17:22.500 130 12514.27 81.15 54859.85 88888.00 2012-05-09 08:17:22.625 130 12514.35 81.17 54859.85 88888.00 2012-05-09 08:17:22.750 130 12514.40 81.12 54859.85 88888.00 2012-05-09 08:17:22.875 130 12514.38 81.10 54859.88 88888.00 2012-05-09 08:17:23.000 130 12514.33 81.10 54859.88 88888.00 2012-05-09 08:17:23.125 130 12514.30 81.12 54859.88 88888.00 2012-05-09 08:17:23.250 130 12514.27 81.10 54859.85 88888.00 2012-05-09 08:17:23.375 130 12514.30 81.08 54859.85 88888.00 2012-05-09 08:17:23.500 130 12514.33 81.10 54859.88 88888.00 2012-05-09 08:17:23.625 130 12514.35 81.10 54859.88 88888.00 2012-05-09 08:17:23.750 130 12514.30 81.08 54859.88 88888.00 2012-05-09 08:17:23.875 130 12514.30 81.08 54859.85 88888.00 2012-05-09 08:17:24.000 130 12514.30 81.05 54859.85 88888.00 2012-05-09 08:17:24.125 130 12514.30 81.03 54859.85 88888.00 2012-05-09 08:17:24.250 130 12514.27 81.00 54859.88 88888.00 2012-05-09 08:17:24.375 130 12514.33 81.00 54859.85 88888.00 2012-05-09 08:17:24.500 130 12514.38 81.00 54859.85 88888.00 2012-05-09 08:17:24.625 130 12514.42 81.00 54859.85 88888.00 2012-05-09 08:17:24.750 130 12514.48 80.97 54859.82 88888.00 2012-05-09 08:17:24.875 130 12514.40 80.95 54859.85 88888.00 2012-05-09 08:17:25.000 130 12514.40 80.95 54859.85 88888.00 2012-05-09 08:17:25.125 130 12514.45 80.95 54859.85 88888.00 2012-05-09 08:17:25.250 130 12514.48 80.97 54859.88 88888.00 2012-05-09 08:17:25.375 130 12514.42 80.97 54859.88 88888.00 2012-05-09 08:17:25.500 130 12514.38 80.92 54859.85 88888.00 2012-05-09 08:17:25.625 130 12514.33 80.92 54859.82 88888.00 2012-05-09 08:17:25.750 130 12514.38 80.90 54859.82 88888.00 2012-05-09 08:17:25.875 130 12514.45 80.92 54859.85 88888.00 2012-05-09 08:17:26.000 130 12514.45 80.92 54859.82 88888.00 2012-05-09 08:17:26.125 130 12514.38 80.88 54859.82 88888.00 2012-05-09 08:17:26.250 130 12514.35 80.88 54859.82 88888.00 2012-05-09 08:17:26.375 130 12514.38 80.90 54859.85 88888.00 2012-05-09 08:17:26.500 130 12514.40 80.88 54859.80 88888.00 2012-05-09 08:17:26.625 130 12514.40 80.85 54859.82 88888.00 2012-05-09 08:17:26.750 130 12514.42 80.83 54859.82 88888.00 2012-05-09 08:17:26.875 130 12514.42 80.83 54859.82 88888.00 2012-05-09 08:17:27.000 130 12514.38 80.85 54859.82 88888.00 2012-05-09 08:17:27.125 130 12514.38 80.85 54859.85 88888.00 2012-05-09 08:17:27.250 130 12514.33 80.83 54859.82 88888.00 2012-05-09 08:17:27.375 130 12514.38 80.83 54859.82 88888.00 2012-05-09 08:17:27.500 130 12514.40 80.83 54859.82 88888.00 2012-05-09 08:17:27.625 130 12514.42 80.83 54859.82 88888.00 2012-05-09 08:17:27.750 130 12514.45 80.80 54859.80 88888.00 2012-05-09 08:17:27.875 130 12514.45 80.78 54859.78 88888.00 2012-05-09 08:17:28.000 130 12514.45 80.78 54859.78 88888.00 2012-05-09 08:17:28.125 130 12514.42 80.78 54859.80 88888.00 2012-05-09 08:17:28.250 130 12514.42 80.78 54859.82 88888.00 2012-05-09 08:17:28.375 130 12514.38 80.80 54859.82 88888.00 2012-05-09 08:17:28.500 130 12514.35 80.78 54859.82 88888.00 2012-05-09 08:17:28.625 130 12514.38 80.75 54859.80 88888.00 2012-05-09 08:17:28.750 130 12514.40 80.78 54859.80 88888.00 2012-05-09 08:17:28.875 130 12514.40 80.75 54859.80 88888.00 2012-05-09 08:17:29.000 130 12514.38 80.72 54859.80 88888.00 2012-05-09 08:17:29.125 130 12514.38 80.70 54859.85 88888.00 2012-05-09 08:17:29.250 130 12514.38 80.70 54859.82 88888.00 2012-05-09 08:17:29.375 130 12514.38 80.70 54859.82 88888.00 2012-05-09 08:17:29.500 130 12514.38 80.67 54859.85 88888.00 2012-05-09 08:17:29.625 130 12514.38 80.70 54859.85 88888.00 2012-05-09 08:17:29.750 130 12514.35 80.67 54859.82 88888.00 2012-05-09 08:17:29.875 130 12514.38 80.65 54859.85 88888.00 2012-05-09 08:17:30.000 130 12514.40 80.65 54859.85 88888.00 2012-05-09 08:17:30.125 130 12514.42 80.67 54859.88 88888.00 2012-05-09 08:17:30.250 130 12514.40 80.67 54859.88 88888.00 2012-05-09 08:17:30.375 130 12514.40 80.65 54859.85 88888.00 2012-05-09 08:17:30.500 130 12514.40 80.65 54859.85 88888.00 2012-05-09 08:17:30.625 130 12514.42 80.60 54859.88 88888.00 2012-05-09 08:17:30.750 130 12514.45 80.60 54859.85 88888.00 2012-05-09 08:17:30.875 130 12514.42 80.62 54859.85 88888.00 2012-05-09 08:17:31.000 130 12514.42 80.62 54859.85 88888.00 2012-05-09 08:17:31.125 130 12514.45 80.62 54859.85 88888.00 2012-05-09 08:17:31.250 130 12514.42 80.60 54859.88 88888.00 2012-05-09 08:17:31.375 130 12514.33 80.60 54859.88 88888.00 2012-05-09 08:17:31.500 130 12514.33 80.58 54859.88 88888.00 2012-05-09 08:17:31.625 130 12514.35 80.58 54859.85 88888.00 2012-05-09 08:17:31.750 130 12514.33 80.53 54859.88 88888.00 2012-05-09 08:17:31.875 130 12514.30 80.53 54859.85 88888.00 2012-05-09 08:17:32.000 130 12514.30 80.53 54859.85 88888.00 2012-05-09 08:17:32.125 130 12514.33 80.53 54859.85 88888.00 2012-05-09 08:17:32.250 130 12514.35 80.47 54859.90 88888.00 2012-05-09 08:17:32.375 130 12514.38 80.50 54859.88 88888.00 2012-05-09 08:17:32.500 130 12514.35 80.50 54859.88 88888.00 2012-05-09 08:17:32.625 130 12514.35 80.47 54859.85 88888.00 2012-05-09 08:17:32.750 130 12514.35 80.50 54859.88 88888.00 2012-05-09 08:17:32.875 130 12514.35 80.47 54859.90 88888.00 2012-05-09 08:17:33.000 130 12514.33 80.47 54859.90 88888.00 2012-05-09 08:17:33.125 130 12514.33 80.47 54859.90 88888.00 2012-05-09 08:17:33.250 130 12514.35 80.45 54859.90 88888.00 2012-05-09 08:17:33.375 130 12514.38 80.45 54859.88 88888.00 2012-05-09 08:17:33.500 130 12514.38 80.42 54859.90 88888.00 2012-05-09 08:17:33.625 130 12514.35 80.40 54859.90 88888.00 2012-05-09 08:17:33.750 130 12514.35 80.42 54859.90 88888.00 2012-05-09 08:17:33.875 130 12514.38 80.42 54859.90 88888.00 2012-05-09 08:17:34.000 130 12514.40 80.42 54859.88 88888.00 2012-05-09 08:17:34.125 130 12514.42 80.40 54859.90 88888.00 2012-05-09 08:17:34.250 130 12514.42 80.38 54859.90 88888.00 2012-05-09 08:17:34.375 130 12514.45 80.35 54859.90 88888.00 2012-05-09 08:17:34.500 130 12514.38 80.38 54859.90 88888.00 2012-05-09 08:17:34.625 130 12514.38 80.38 54859.90 88888.00 2012-05-09 08:17:34.750 130 12514.35 80.35 54859.90 88888.00 2012-05-09 08:17:34.875 130 12514.38 80.38 54859.88 88888.00 2012-05-09 08:17:35.000 130 12514.38 80.33 54859.90 88888.00 2012-05-09 08:17:35.125 130 12514.27 80.33 54859.95 88888.00 2012-05-09 08:17:35.250 130 12514.25 80.35 54859.90 88888.00 2012-05-09 08:17:35.375 130 12514.25 80.38 54859.93 88888.00 2012-05-09 08:17:35.500 130 12514.23 80.35 54859.95 88888.00 2012-05-09 08:17:35.625 130 12514.25 80.33 54859.95 88888.00 2012-05-09 08:17:35.750 130 12514.27 80.30 54859.93 88888.00 2012-05-09 08:17:35.875 130 12514.25 80.33 54859.90 88888.00 2012-05-09 08:17:36.000 130 12514.25 80.33 54859.93 88888.00 2012-05-09 08:17:36.125 130 12514.20 80.33 54859.90 88888.00 2012-05-09 08:17:36.250 130 12514.17 80.28 54859.90 88888.00 2012-05-09 08:17:36.375 130 12514.23 80.30 54859.90 88888.00 2012-05-09 08:17:36.500 130 12514.23 80.33 54859.90 88888.00 2012-05-09 08:17:36.625 130 12514.25 80.33 54859.93 88888.00 2012-05-09 08:17:36.750 130 12514.25 80.30 54859.93 88888.00 2012-05-09 08:17:36.875 130 12514.17 80.33 54859.93 88888.00 2012-05-09 08:17:37.000 130 12514.15 80.30 54859.93 88888.00 2012-05-09 08:17:37.125 130 12514.15 80.30 54859.95 88888.00 2012-05-09 08:17:37.250 130 12514.17 80.25 54859.95 88888.00 2012-05-09 08:17:37.375 130 12514.23 80.28 54859.95 88888.00 2012-05-09 08:17:37.500 130 12514.23 80.28 54859.93 88888.00 2012-05-09 08:17:37.625 130 12514.25 80.28 54859.93 88888.00 2012-05-09 08:17:37.750 130 12514.23 80.30 54859.95 88888.00 2012-05-09 08:17:37.875 130 12514.25 80.30 54859.95 88888.00 2012-05-09 08:17:38.000 130 12514.27 80.28 54859.93 88888.00 2012-05-09 08:17:38.125 130 12514.27 80.30 54859.93 88888.00 2012-05-09 08:17:38.250 130 12514.23 80.22 54859.95 88888.00 2012-05-09 08:17:38.375 130 12514.17 80.22 54859.95 88888.00 2012-05-09 08:17:38.500 130 12514.17 80.22 54859.93 88888.00 2012-05-09 08:17:38.625 130 12514.25 80.22 54859.93 88888.00 2012-05-09 08:17:38.750 130 12514.33 80.22 54859.93 88888.00 2012-05-09 08:17:38.875 130 12514.27 80.20 54859.93 88888.00 2012-05-09 08:17:39.000 130 12514.20 80.17 54859.93 88888.00 2012-05-09 08:17:39.125 130 12514.23 80.20 54859.95 88888.00 2012-05-09 08:17:39.250 130 12514.25 80.17 54859.95 88888.00 2012-05-09 08:17:39.375 130 12514.23 80.15 54859.93 88888.00 2012-05-09 08:17:39.500 130 12514.20 80.15 54859.95 88888.00 2012-05-09 08:17:39.625 130 12514.23 80.15 54859.95 88888.00 2012-05-09 08:17:39.750 130 12514.23 80.15 54859.95 88888.00 2012-05-09 08:17:39.875 130 12514.23 80.15 54859.97 88888.00 2012-05-09 08:17:40.000 130 12514.17 80.12 54859.97 88888.00 2012-05-09 08:17:40.125 130 12514.20 80.10 54859.95 88888.00 2012-05-09 08:17:40.250 130 12514.20 80.08 54859.95 88888.00 2012-05-09 08:17:40.375 130 12514.27 80.10 54859.95 88888.00 2012-05-09 08:17:40.500 130 12514.27 80.12 54859.95 88888.00 2012-05-09 08:17:40.625 130 12514.25 80.08 54859.95 88888.00 2012-05-09 08:17:40.750 130 12514.15 80.08 54859.95 88888.00 2012-05-09 08:17:40.875 130 12514.12 80.08 54859.95 88888.00 2012-05-09 08:17:41.000 130 12514.15 80.05 54859.93 88888.00 2012-05-09 08:17:41.125 130 12514.17 80.03 54859.95 88888.00 2012-05-09 08:17:41.250 130 12514.12 80.03 54859.93 88888.00 2012-05-09 08:17:41.375 130 12514.10 80.03 54859.95 88888.00 2012-05-09 08:17:41.500 130 12514.10 80.03 54859.95 88888.00 2012-05-09 08:17:41.625 130 12514.08 80.00 54859.95 88888.00 2012-05-09 08:17:41.750 130 12514.12 80.00 54859.97 88888.00 2012-05-09 08:17:41.875 130 12514.15 80.03 54859.95 88888.00 2012-05-09 08:17:42.000 130 12514.15 80.00 54859.95 88888.00 2012-05-09 08:17:42.125 130 12514.12 80.00 54859.95 88888.00 2012-05-09 08:17:42.250 130 12514.15 80.00 54859.95 88888.00 2012-05-09 08:17:42.375 130 12514.08 80.00 54859.95 88888.00 2012-05-09 08:17:42.500 130 12514.00 80.00 54859.95 88888.00 2012-05-09 08:17:42.625 130 12513.98 80.00 54859.97 88888.00 2012-05-09 08:17:42.750 130 12514.00 79.97 54860.00 88888.00 2012-05-09 08:17:42.875 130 12513.98 79.92 54859.97 88888.00 2012-05-09 08:17:43.000 130 12513.95 79.92 54859.97 88888.00 2012-05-09 08:17:43.125 130 12514.02 79.95 54859.97 88888.00 2012-05-09 08:17:43.250 130 12514.00 79.92 54860.00 88888.00 2012-05-09 08:17:43.375 130 12514.00 79.95 54860.00 88888.00 2012-05-09 08:17:43.500 130 12514.02 79.95 54859.97 88888.00 2012-05-09 08:17:43.625 130 12514.05 79.92 54859.95 88888.00 2012-05-09 08:17:43.750 130 12514.08 79.90 54859.97 88888.00 2012-05-09 08:17:43.875 130 12514.08 79.90 54859.97 88888.00 2012-05-09 08:17:44.000 130 12514.02 79.92 54859.97 88888.00 2012-05-09 08:17:44.125 130 12514.02 79.90 54859.97 88888.00 2012-05-09 08:17:44.250 130 12513.98 79.83 54859.97 88888.00 2012-05-09 08:17:44.375 130 12513.92 79.88 54859.95 88888.00 2012-05-09 08:17:44.500 130 12513.92 79.88 54859.97 88888.00 2012-05-09 08:17:44.625 130 12513.92 79.88 54860.00 88888.00 2012-05-09 08:17:44.750 130 12513.85 79.83 54860.00 88888.00 2012-05-09 08:17:44.875 130 12513.80 79.80 54859.97 88888.00 2012-05-09 08:17:45.000 130 12513.85 79.80 54859.97 88888.00 2012-05-09 08:17:45.125 130 12513.92 79.83 54860.00 88888.00 2012-05-09 08:17:45.250 130 12513.90 79.83 54860.03 88888.00 2012-05-09 08:17:45.375 130 12513.88 79.80 54860.00 88888.00 2012-05-09 08:17:45.500 130 12513.83 79.78 54860.00 88888.00 2012-05-09 08:17:45.625 130 12513.85 79.78 54860.00 88888.00 2012-05-09 08:17:45.750 130 12513.90 79.78 54860.03 88888.00 2012-05-09 08:17:45.875 130 12513.90 79.78 54860.03 88888.00 2012-05-09 08:17:46.000 130 12513.85 79.70 54860.00 88888.00 2012-05-09 08:17:46.125 130 12513.88 79.70 54860.00 88888.00 2012-05-09 08:17:46.250 130 12513.83 79.70 54860.00 88888.00 2012-05-09 08:17:46.375 130 12513.83 79.70 54860.00 88888.00 2012-05-09 08:17:46.500 130 12513.77 79.70 54860.03 88888.00 2012-05-09 08:17:46.625 130 12513.75 79.70 54860.05 88888.00 2012-05-09 08:17:46.750 130 12513.77 79.65 54860.05 88888.00 2012-05-09 08:17:46.875 130 12513.73 79.70 54860.03 88888.00 2012-05-09 08:17:47.000 130 12513.70 79.65 54860.03 88888.00 2012-05-09 08:17:47.125 130 12513.62 79.65 54860.03 88888.00 2012-05-09 08:17:47.250 130 12513.60 79.60 54860.05 88888.00 2012-05-09 08:17:47.375 130 12513.62 79.62 54860.00 88888.00 2012-05-09 08:17:47.500 130 12513.60 79.60 54860.03 88888.00 2012-05-09 08:17:47.625 130 12513.62 79.58 54860.03 88888.00 2012-05-09 08:17:47.750 130 12513.65 79.55 54860.03 88888.00 2012-05-09 08:17:47.875 130 12513.62 79.55 54860.05 88888.00 2012-05-09 08:17:48.000 130 12513.67 79.58 54860.03 88888.00 2012-05-09 08:17:48.125 130 12513.67 79.53 54860.03 88888.00 2012-05-09 08:17:48.250 130 12513.60 79.53 54860.03 88888.00 2012-05-09 08:17:48.375 130 12513.52 79.53 54860.03 88888.00 2012-05-09 08:17:48.500 130 12513.45 79.53 54860.05 88888.00 2012-05-09 08:17:48.625 130 12513.42 79.53 54860.05 88888.00 2012-05-09 08:17:48.750 130 12513.48 79.50 54860.05 88888.00 2012-05-09 08:17:48.875 130 12513.52 79.47 54860.07 88888.00 2012-05-09 08:17:49.000 130 12513.45 79.45 54860.07 88888.00 2012-05-09 08:17:49.125 130 12513.33 79.40 54860.07 88888.00 2012-05-09 08:17:49.250 130 12513.27 79.38 54860.05 88888.00 2012-05-09 08:17:49.375 130 12513.35 79.45 54860.05 88888.00 2012-05-09 08:17:49.500 130 12513.30 79.40 54860.05 88888.00 2012-05-09 08:17:49.625 130 12513.27 79.40 54860.05 88888.00 2012-05-09 08:17:49.750 130 12513.23 79.38 54860.05 88888.00 2012-05-09 08:17:49.875 130 12513.25 79.38 54860.12 88888.00 2012-05-09 08:17:50.000 130 12513.20 79.35 54860.07 88888.00 2012-05-09 08:17:50.125 130 12513.17 79.35 54860.10 88888.00 2012-05-09 08:17:50.250 130 12513.15 79.35 54860.10 88888.00 2012-05-09 08:17:50.375 130 12513.17 79.40 54860.10 88888.00 2012-05-09 08:17:50.500 130 12513.12 79.42 54860.10 88888.00 2012-05-09 08:17:50.625 130 12513.12 79.40 54860.10 88888.00 2012-05-09 08:17:50.750 130 12513.20 79.35 54860.10 88888.00 2012-05-09 08:17:50.875 130 12513.17 79.35 54860.10 88888.00 2012-05-09 08:17:51.000 130 12513.17 79.35 54860.10 88888.00 2012-05-09 08:17:51.125 130 12513.12 79.35 54860.12 88888.00 2012-05-09 08:17:51.250 130 12513.08 79.30 54860.12 88888.00 2012-05-09 08:17:51.375 130 12513.02 79.30 54860.12 88888.00 2012-05-09 08:17:51.500 130 12513.05 79.35 54860.12 88888.00 2012-05-09 08:17:51.625 130 12513.12 79.33 54860.12 88888.00 2012-05-09 08:17:51.750 130 12513.15 79.30 54860.15 88888.00 2012-05-09 08:17:51.875 130 12513.10 79.28 54860.15 88888.00 2012-05-09 08:17:52.000 130 12513.15 79.30 54860.15 88888.00 2012-05-09 08:17:52.125 130 12513.08 79.25 54860.15 88888.00 2012-05-09 08:17:52.250 130 12512.98 79.25 54860.12 88888.00 2012-05-09 08:17:52.375 130 12512.95 79.28 54860.12 88888.00 2012-05-09 08:17:52.500 130 12512.98 79.25 54860.12 88888.00 2012-05-09 08:17:52.625 130 12512.95 79.28 54860.15 88888.00 2012-05-09 08:17:52.750 130 12512.90 79.25 54860.18 88888.00 2012-05-09 08:17:52.875 130 12512.92 79.22 54860.15 88888.00 2012-05-09 08:17:53.000 130 12512.95 79.28 54860.15 88888.00 2012-05-09 08:17:53.125 130 12512.88 79.25 54860.18 88888.00 2012-05-09 08:17:53.250 130 12512.80 79.22 54860.18 88888.00 2012-05-09 08:17:53.375 130 12512.75 79.22 54860.15 88888.00 2012-05-09 08:17:53.500 130 12512.75 79.20 54860.18 88888.00 2012-05-09 08:17:53.625 130 12512.73 79.17 54860.18 88888.00 2012-05-09 08:17:53.750 130 12512.77 79.20 54860.18 88888.00 2012-05-09 08:17:53.875 130 12512.77 79.20 54860.20 88888.00 2012-05-09 08:17:54.000 130 12512.73 79.17 54860.15 88888.00 2012-05-09 08:17:54.125 130 12512.67 79.20 54860.18 88888.00 2012-05-09 08:17:54.250 130 12512.67 79.17 54860.18 88888.00 2012-05-09 08:17:54.375 130 12512.75 79.17 54860.20 88888.00 2012-05-09 08:17:54.500 130 12512.80 79.17 54860.20 88888.00 2012-05-09 08:17:54.625 130 12512.73 79.15 54860.18 88888.00 2012-05-09 08:17:54.750 130 12512.65 79.17 54860.18 88888.00 2012-05-09 08:17:54.875 130 12512.60 79.15 54860.18 88888.00 2012-05-09 08:17:55.000 130 12512.58 79.12 54860.18 88888.00 2012-05-09 08:17:55.125 130 12512.58 79.12 54860.15 88888.00 2012-05-09 08:17:55.250 130 12512.55 79.10 54860.15 88888.00 2012-05-09 08:17:55.375 130 12512.62 79.10 54860.15 88888.00 2012-05-09 08:17:55.500 130 12512.60 79.10 54860.12 88888.00 2012-05-09 08:17:55.625 130 12512.65 79.12 54860.18 88888.00 2012-05-09 08:17:55.750 130 12512.62 79.12 54860.18 88888.00 2012-05-09 08:17:55.875 130 12512.55 79.10 54860.18 88888.00 2012-05-09 08:17:56.000 130 12512.48 79.12 54860.15 88888.00 2012-05-09 08:17:56.125 130 12512.48 79.12 54860.18 88888.00 2012-05-09 08:17:56.250 130 12512.48 79.08 54860.18 88888.00 2012-05-09 08:17:56.375 130 12512.58 79.10 54860.20 88888.00 2012-05-09 08:17:56.500 130 12512.58 79.12 54860.20 88888.00 2012-05-09 08:17:56.625 130 12512.50 79.10 54860.18 88888.00 2012-05-09 08:17:56.750 130 12512.48 79.05 54860.15 88888.00 2012-05-09 08:17:56.875 130 12512.45 79.05 54860.18 88888.00 2012-05-09 08:17:57.000 130 12512.35 79.03 54860.15 88888.00 2012-05-09 08:17:57.125 130 12512.35 79.08 54860.18 88888.00 2012-05-09 08:17:57.250 130 12512.40 79.08 54860.18 88888.00 2012-05-09 08:17:57.375 130 12512.40 79.10 54860.20 88888.00 2012-05-09 08:17:57.500 130 12512.33 79.10 54860.18 88888.00 2012-05-09 08:17:57.625 130 12512.33 79.05 54860.15 88888.00 2012-05-09 08:17:57.750 130 12512.30 79.03 54860.12 88888.00 2012-05-09 08:17:57.875 130 12512.27 79.03 54860.18 88888.00 2012-05-09 08:17:58.000 130 12512.27 79.03 54860.18 88888.00 2012-05-09 08:17:58.125 130 12512.30 79.03 54860.20 88888.00 2012-05-09 08:17:58.250 130 12512.25 79.03 54860.18 88888.00 2012-05-09 08:17:58.375 130 12512.23 79.03 54860.20 88888.00 2012-05-09 08:17:58.500 130 12512.25 79.00 54860.18 88888.00 2012-05-09 08:17:58.625 130 12512.25 79.00 54860.15 88888.00 2012-05-09 08:17:58.750 130 12512.25 79.00 54860.20 88888.00 2012-05-09 08:17:58.875 130 12512.20 79.00 54860.22 88888.00 2012-05-09 08:17:59.000 130 12512.15 79.00 54860.22 88888.00 2012-05-09 08:17:59.125 130 12512.17 78.95 54860.20 88888.00 2012-05-09 08:17:59.250 130 12512.20 78.92 54860.22 88888.00 2012-05-09 08:17:59.375 130 12512.23 78.97 54860.20 88888.00 2012-05-09 08:17:59.500 130 12512.17 78.95 54860.18 88888.00 2012-05-09 08:17:59.625 130 12512.20 78.95 54860.20 88888.00 2012-05-09 08:17:59.750 130 12512.17 78.97 54860.20 88888.00 2012-05-09 08:17:59.875 130 12512.17 78.97 54860.20 88888.00 2012-05-09 08:18:00.000 130 12512.15 78.97 54860.18 88888.00 2012-05-09 08:18:00.125 130 12512.12 78.97 54860.18 88888.00 2012-05-09 08:18:00.250 130 12512.12 78.95 54860.20 88888.00 2012-05-09 08:18:00.375 130 12512.15 78.95 54860.18 88888.00 2012-05-09 08:18:00.500 130 12512.10 78.95 54860.20 88888.00 2012-05-09 08:18:00.625 130 12512.08 78.95 54860.22 88888.00 2012-05-09 08:18:00.750 130 12512.12 78.97 54860.22 88888.00 2012-05-09 08:18:00.875 130 12512.17 78.97 54860.18 88888.00 2012-05-09 08:18:01.000 130 12512.12 78.97 54860.18 88888.00 2012-05-09 08:18:01.125 130 12512.08 78.95 54860.20 88888.00 2012-05-09 08:18:01.250 130 12512.10 78.97 54860.22 88888.00 2012-05-09 08:18:01.375 130 12512.12 79.00 54860.22 88888.00 2012-05-09 08:18:01.500 130 12512.12 79.00 54860.22 88888.00 2012-05-09 08:18:01.625 130 12512.15 79.00 54860.22 88888.00 2012-05-09 08:18:01.750 130 12512.12 79.00 54860.20 88888.00 2012-05-09 08:18:01.875 130 12512.12 78.97 54860.20 88888.00 2012-05-09 08:18:02.000 130 12512.10 78.97 54860.18 88888.00 2012-05-09 08:18:02.125 130 12512.08 78.95 54860.20 88888.00 2012-05-09 08:18:02.250 130 12512.08 78.95 54860.20 88888.00 2012-05-09 08:18:02.375 130 12512.08 78.95 54860.20 88888.00 2012-05-09 08:18:02.500 130 12512.02 79.00 54860.18 88888.00 2012-05-09 08:18:02.625 130 12512.02 78.97 54860.20 88888.00 2012-05-09 08:18:02.750 130 12512.02 78.97 54860.20 88888.00 2012-05-09 08:18:02.875 130 12512.00 78.95 54860.18 88888.00 2012-05-09 08:18:03.000 130 12511.95 78.97 54860.18 88888.00 2012-05-09 08:18:03.125 130 12511.95 78.97 54860.20 88888.00 2012-05-09 08:18:03.250 130 12511.92 78.95 54860.22 88888.00 2012-05-09 08:18:03.375 130 12511.90 78.92 54860.22 88888.00 2012-05-09 08:18:03.500 130 12511.90 78.90 54860.20 88888.00 2012-05-09 08:18:03.625 130 12511.83 78.90 54860.20 88888.00 2012-05-09 08:18:03.750 130 12511.85 78.90 54860.20 88888.00 2012-05-09 08:18:03.875 130 12511.83 78.88 54860.18 88888.00 2012-05-09 08:18:04.000 130 12511.83 78.88 54860.18 88888.00 2012-05-09 08:18:04.125 130 12511.88 78.88 54860.20 88888.00 2012-05-09 08:18:04.250 130 12511.80 78.83 54860.22 88888.00 2012-05-09 08:18:04.375 130 12511.70 78.83 54860.20 88888.00 2012-05-09 08:18:04.500 130 12511.73 78.80 54860.20 88888.00 2012-05-09 08:18:04.625 130 12511.73 78.83 54860.25 88888.00 2012-05-09 08:18:04.750 130 12511.70 78.83 54860.25 88888.00 2012-05-09 08:18:04.875 130 12511.73 78.78 54860.25 88888.00 2012-05-09 08:18:05.000 130 12511.73 78.75 54860.20 88888.00 2012-05-09 08:18:05.125 130 12511.65 78.78 54860.22 88888.00 2012-05-09 08:18:05.250 130 12511.65 78.75 54860.25 88888.00 2012-05-09 08:18:05.375 130 12511.67 78.78 54860.25 88888.00 2012-05-09 08:18:05.500 130 12511.65 78.78 54860.22 88888.00 2012-05-09 08:18:05.625 130 12511.60 78.78 54860.22 88888.00 2012-05-09 08:18:05.750 130 12511.58 78.75 54860.22 88888.00 2012-05-09 08:18:05.875 130 12511.62 78.72 54860.22 88888.00 2012-05-09 08:18:06.000 130 12511.60 78.72 54860.22 88888.00 2012-05-09 08:18:06.125 130 12511.60 78.70 54860.22 88888.00 2012-05-09 08:18:06.250 130 12511.60 78.70 54860.22 88888.00 2012-05-09 08:18:06.375 130 12511.60 78.72 54860.22 88888.00 2012-05-09 08:18:06.500 130 12511.55 78.75 54860.25 88888.00 2012-05-09 08:18:06.625 130 12511.55 78.70 54860.20 88888.00 2012-05-09 08:18:06.750 130 12511.48 78.65 54860.22 88888.00 2012-05-09 08:18:06.875 130 12511.40 78.65 54860.25 88888.00 2012-05-09 08:18:07.000 130 12511.42 78.65 54860.20 88888.00 2012-05-09 08:18:07.125 130 12511.48 78.62 54860.20 88888.00 2012-05-09 08:18:07.250 130 12511.48 78.62 54860.20 88888.00 2012-05-09 08:18:07.375 130 12511.42 78.65 54860.20 88888.00 2012-05-09 08:18:07.500 130 12511.38 78.65 54860.22 88888.00 2012-05-09 08:18:07.625 130 12511.33 78.65 54860.22 88888.00 2012-05-09 08:18:07.750 130 12511.30 78.62 54860.20 88888.00 2012-05-09 08:18:07.875 130 12511.33 78.60 54860.20 88888.00 2012-05-09 08:18:08.000 130 12511.35 78.60 54860.20 88888.00 2012-05-09 08:18:08.125 130 12511.30 78.60 54860.22 88888.00 2012-05-09 08:18:08.250 130 12511.30 78.60 54860.20 88888.00 2012-05-09 08:18:08.375 130 12511.33 78.60 54860.20 88888.00 2012-05-09 08:18:08.500 130 12511.35 78.55 54860.18 88888.00 2012-05-09 08:18:08.625 130 12511.38 78.60 54860.18 88888.00 2012-05-09 08:18:08.750 130 12511.30 78.60 54860.18 88888.00 2012-05-09 08:18:08.875 130 12511.27 78.53 54860.18 88888.00 2012-05-09 08:18:09.000 130 12511.23 78.50 54860.18 88888.00 2012-05-09 08:18:09.125 130 12511.27 78.50 54860.18 88888.00 2012-05-09 08:18:09.250 130 12511.25 78.47 54860.20 88888.00 2012-05-09 08:18:09.375 130 12511.30 78.47 54860.18 88888.00 2012-05-09 08:18:09.500 130 12511.30 78.47 54860.20 88888.00 2012-05-09 08:18:09.625 130 12511.33 78.47 54860.20 88888.00 2012-05-09 08:18:09.750 130 12511.30 78.47 54860.20 88888.00 2012-05-09 08:18:09.875 130 12511.25 78.42 54860.20 88888.00 2012-05-09 08:18:10.000 130 12511.17 78.38 54860.18 88888.00 2012-05-09 08:18:10.125 130 12511.17 78.40 54860.18 88888.00 2012-05-09 08:18:10.250 130 12511.17 78.40 54860.20 88888.00 2012-05-09 08:18:10.375 130 12511.20 78.42 54860.22 88888.00 2012-05-09 08:18:10.500 130 12511.15 78.42 54860.22 88888.00 2012-05-09 08:18:10.625 130 12511.15 78.38 54860.20 88888.00 2012-05-09 08:18:10.750 130 12511.20 78.38 54860.20 88888.00 2012-05-09 08:18:10.875 130 12511.20 78.35 54860.20 88888.00 2012-05-09 08:18:11.000 130 12511.25 78.33 54860.18 88888.00 2012-05-09 08:18:11.125 130 12511.20 78.30 54860.18 88888.00 2012-05-09 08:18:11.250 130 12511.17 78.30 54860.18 88888.00 2012-05-09 08:18:11.375 130 12511.15 78.30 54860.15 88888.00 2012-05-09 08:18:11.500 130 12511.15 78.25 54860.15 88888.00 2012-05-09 08:18:11.625 130 12511.17 78.28 54860.20 88888.00 2012-05-09 08:18:11.750 130 12511.15 78.28 54860.15 88888.00 2012-05-09 08:18:11.875 130 12511.10 78.28 54860.15 88888.00 2012-05-09 08:18:12.000 130 12511.10 78.25 54860.15 88888.00 2012-05-09 08:18:12.125 130 12511.10 78.17 54860.18 88888.00 2012-05-09 08:18:12.250 130 12511.10 78.17 54860.15 88888.00 2012-05-09 08:18:12.375 130 12511.12 78.20 54860.15 88888.00 2012-05-09 08:18:12.500 130 12511.10 78.17 54860.18 88888.00 2012-05-09 08:18:12.625 130 12511.05 78.15 54860.18 88888.00 2012-05-09 08:18:12.750 130 12511.02 78.15 54860.18 88888.00 2012-05-09 08:18:12.875 130 12511.02 78.17 54860.18 88888.00 2012-05-09 08:18:13.000 130 12510.98 78.15 54860.15 88888.00 2012-05-09 08:18:13.125 130 12510.98 78.12 54860.18 88888.00 2012-05-09 08:18:13.250 130 12510.95 78.10 54860.20 88888.00 2012-05-09 08:18:13.375 130 12510.95 78.12 54860.18 88888.00 2012-05-09 08:18:13.500 130 12510.92 78.10 54860.20 88888.00 2012-05-09 08:18:13.625 130 12510.98 78.05 54860.20 88888.00 2012-05-09 08:18:13.750 130 12510.98 78.00 54860.18 88888.00 2012-05-09 08:18:13.875 130 12510.95 78.00 54860.15 88888.00 2012-05-09 08:18:14.000 130 12510.92 78.00 54860.12 88888.00 2012-05-09 08:18:14.125 130 12510.90 77.95 54860.12 88888.00 2012-05-09 08:18:14.250 130 12510.88 77.97 54860.12 88888.00 2012-05-09 08:18:14.375 130 12510.98 77.97 54860.15 88888.00 2012-05-09 08:18:14.500 130 12510.98 77.95 54860.12 88888.00 2012-05-09 08:18:14.625 130 12510.90 77.95 54860.12 88888.00 2012-05-09 08:18:14.750 130 12510.80 77.90 54860.15 88888.00 2012-05-09 08:18:14.875 130 12510.73 77.90 54860.18 88888.00 2012-05-09 08:18:15.000 130 12510.80 77.90 54860.12 88888.00 2012-05-09 08:18:15.125 130 12510.90 77.92 54860.15 88888.00 2012-05-09 08:18:15.250 130 12510.83 77.88 54860.15 88888.00 2012-05-09 08:18:15.375 130 12510.80 77.85 54860.15 88888.00 2012-05-09 08:18:15.500 130 12510.77 77.85 54860.18 88888.00 2012-05-09 08:18:15.625 130 12510.73 77.85 54860.18 88888.00 2012-05-09 08:18:15.750 130 12510.65 77.88 54860.15 88888.00 2012-05-09 08:18:15.875 130 12510.62 77.88 54860.18 88888.00 2012-05-09 08:18:16.000 130 12510.62 77.83 54860.12 88888.00 2012-05-09 08:18:16.125 130 12510.58 77.80 54860.15 88888.00 2012-05-09 08:18:16.250 130 12510.55 77.80 54860.12 88888.00 2012-05-09 08:18:16.375 130 12510.55 77.78 54860.12 88888.00 2012-05-09 08:18:16.500 130 12510.55 77.78 54860.12 88888.00 2012-05-09 08:18:16.625 130 12510.50 77.75 54860.12 88888.00 2012-05-09 08:18:16.750 130 12510.45 77.75 54860.12 88888.00 2012-05-09 08:18:16.875 130 12510.45 77.75 54860.15 88888.00 2012-05-09 08:18:17.000 130 12510.50 77.75 54860.15 88888.00 2012-05-09 08:18:17.125 130 12510.55 77.72 54860.12 88888.00 2012-05-09 08:18:17.250 130 12510.48 77.72 54860.12 88888.00 2012-05-09 08:18:17.375 130 12510.45 77.72 54860.12 88888.00 2012-05-09 08:18:17.500 130 12510.45 77.72 54860.15 88888.00 2012-05-09 08:18:17.625 130 12510.48 77.72 54860.15 88888.00 2012-05-09 08:18:17.750 130 12510.48 77.67 54860.15 88888.00 2012-05-09 08:18:17.875 130 12510.45 77.67 54860.15 88888.00 2012-05-09 08:18:18.000 130 12510.45 77.65 54860.15 88888.00 2012-05-09 08:18:18.125 130 12510.42 77.62 54860.18 88888.00 2012-05-09 08:18:18.250 130 12510.42 77.62 54860.20 88888.00 2012-05-09 08:18:18.375 130 12510.40 77.62 54860.18 88888.00 2012-05-09 08:18:18.500 130 12510.40 77.60 54860.15 88888.00 2012-05-09 08:18:18.625 130 12510.35 77.58 54860.15 88888.00 2012-05-09 08:18:18.750 130 12510.30 77.58 54860.18 88888.00 2012-05-09 08:18:18.875 130 12510.30 77.58 54860.15 88888.00 2012-05-09 08:18:19.000 130 12510.30 77.58 54860.12 88888.00 2012-05-09 08:18:19.125 130 12510.27 77.50 54860.12 88888.00 2012-05-09 08:18:19.250 130 12510.20 77.50 54860.15 88888.00 2012-05-09 08:18:19.375 130 12510.23 77.47 54860.18 88888.00 2012-05-09 08:18:19.500 130 12510.25 77.47 54860.18 88888.00 2012-05-09 08:18:19.625 130 12510.23 77.45 54860.15 88888.00 2012-05-09 08:18:19.750 130 12510.25 77.47 54860.18 88888.00 2012-05-09 08:18:19.875 130 12510.27 77.45 54860.18 88888.00 2012-05-09 08:18:20.000 130 12510.23 77.45 54860.18 88888.00 2012-05-09 08:18:20.125 130 12510.20 77.40 54860.18 88888.00 2012-05-09 08:18:20.250 130 12510.17 77.40 54860.20 88888.00 2012-05-09 08:18:20.375 130 12510.15 77.40 54860.20 88888.00 2012-05-09 08:18:20.500 130 12510.15 77.38 54860.18 88888.00 2012-05-09 08:18:20.625 130 12510.17 77.38 54860.18 88888.00 2012-05-09 08:18:20.750 130 12510.15 77.38 54860.18 88888.00 2012-05-09 08:18:20.875 130 12510.20 77.38 54860.15 88888.00 2012-05-09 08:18:21.000 130 12510.17 77.35 54860.10 88888.00 2012-05-09 08:18:21.125 130 12510.10 77.35 54860.12 88888.00 2012-05-09 08:18:21.250 130 12510.08 77.33 54860.12 88888.00 2012-05-09 08:18:21.375 130 12510.17 77.35 54860.15 88888.00 2012-05-09 08:18:21.500 130 12510.23 77.33 54860.18 88888.00 2012-05-09 08:18:21.625 130 12510.23 77.33 54860.15 88888.00 2012-05-09 08:18:21.750 130 12510.17 77.30 54860.15 88888.00 2012-05-09 08:18:21.875 130 12510.10 77.28 54860.12 88888.00 2012-05-09 08:18:22.000 130 12510.08 77.25 54860.12 88888.00 2012-05-09 08:18:22.125 130 12510.08 77.28 54860.15 88888.00 2012-05-09 08:18:22.250 130 12510.10 77.25 54860.12 88888.00 2012-05-09 08:18:22.375 130 12510.17 77.25 54860.12 88888.00 2012-05-09 08:18:22.500 130 12510.15 77.25 54860.12 88888.00 2012-05-09 08:18:22.625 130 12510.15 77.22 54860.15 88888.00 2012-05-09 08:18:22.750 130 12510.10 77.22 54860.18 88888.00 2012-05-09 08:18:22.875 130 12510.05 77.20 54860.18 88888.00 2012-05-09 08:18:23.000 130 12510.05 77.20 54860.15 88888.00 2012-05-09 08:18:23.125 130 12510.08 77.22 54860.18 88888.00 2012-05-09 08:18:23.250 130 12510.10 77.20 54860.15 88888.00 2012-05-09 08:18:23.375 130 12510.15 77.20 54860.15 88888.00 2012-05-09 08:18:23.500 130 12510.12 77.20 54860.15 88888.00 2012-05-09 08:18:23.625 130 12510.08 77.20 54860.15 88888.00 2012-05-09 08:18:23.750 130 12510.08 77.20 54860.15 88888.00 2012-05-09 08:18:23.875 130 12510.05 77.15 54860.12 88888.00 2012-05-09 08:18:24.000 130 12510.05 77.15 54860.12 88888.00 2012-05-09 08:18:24.125 130 12510.02 77.12 54860.12 88888.00 2012-05-09 08:18:24.250 130 12509.98 77.10 54860.15 88888.00 2012-05-09 08:18:24.375 130 12509.95 77.10 54860.15 88888.00 2012-05-09 08:18:24.500 130 12509.90 77.10 54860.12 88888.00 2012-05-09 08:18:24.625 130 12509.92 77.08 54860.15 88888.00 2012-05-09 08:18:24.750 130 12509.98 77.08 54860.15 88888.00 2012-05-09 08:18:24.875 130 12509.98 77.08 54860.12 88888.00 2012-05-09 08:18:25.000 130 12509.98 77.08 54860.15 88888.00 2012-05-09 08:18:25.125 130 12509.98 77.03 54860.15 88888.00 2012-05-09 08:18:25.250 130 12509.98 77.03 54860.15 88888.00 2012-05-09 08:18:25.375 130 12509.95 77.03 54860.18 88888.00 2012-05-09 08:18:25.500 130 12509.98 77.00 54860.15 88888.00 2012-05-09 08:18:25.625 130 12509.98 76.95 54860.12 88888.00 2012-05-09 08:18:25.750 130 12509.92 76.97 54860.12 88888.00 2012-05-09 08:18:25.875 130 12509.88 76.95 54860.12 88888.00 2012-05-09 08:18:26.000 130 12509.83 76.92 54860.12 88888.00 2012-05-09 08:18:26.125 130 12509.80 76.88 54860.12 88888.00 2012-05-09 08:18:26.250 130 12509.88 76.85 54860.10 88888.00 2012-05-09 08:18:26.375 130 12509.95 76.88 54860.12 88888.00 2012-05-09 08:18:26.500 130 12509.92 76.85 54860.10 88888.00 2012-05-09 08:18:26.625 130 12509.88 76.88 54860.12 88888.00 2012-05-09 08:18:26.750 130 12509.88 76.83 54860.10 88888.00 2012-05-09 08:18:26.875 130 12509.88 76.83 54860.10 88888.00 2012-05-09 08:18:27.000 130 12509.90 76.80 54860.10 88888.00 2012-05-09 08:18:27.125 130 12509.83 76.78 54860.12 88888.00 2012-05-09 08:18:27.250 130 12509.77 76.78 54860.15 88888.00 2012-05-09 08:18:27.375 130 12509.80 76.75 54860.15 88888.00 2012-05-09 08:18:27.500 130 12509.75 76.72 54860.12 88888.00 2012-05-09 08:18:27.625 130 12509.73 76.70 54860.12 88888.00 2012-05-09 08:18:27.750 130 12509.77 76.70 54860.12 88888.00 2012-05-09 08:18:27.875 130 12509.77 76.70 54860.12 88888.00 2012-05-09 08:18:28.000 130 12509.70 76.65 54860.10 88888.00 2012-05-09 08:18:28.125 130 12509.70 76.62 54860.15 88888.00 2012-05-09 08:18:28.250 130 12509.75 76.62 54860.18 88888.00 2012-05-09 08:18:28.375 130 12509.77 76.60 54860.15 88888.00 2012-05-09 08:18:28.500 130 12509.75 76.60 54860.12 88888.00 2012-05-09 08:18:28.625 130 12509.70 76.58 54860.12 88888.00 2012-05-09 08:18:28.750 130 12509.70 76.53 54860.15 88888.00 2012-05-09 08:18:28.875 130 12509.65 76.50 54860.12 88888.00 2012-05-09 08:18:29.000 130 12509.62 76.45 54860.10 88888.00 2012-05-09 08:18:29.125 130 12509.67 76.45 54860.15 88888.00 2012-05-09 08:18:29.250 130 12509.60 76.40 54860.15 88888.00 2012-05-09 08:18:29.375 130 12509.58 76.42 54860.12 88888.00 2012-05-09 08:18:29.500 130 12509.58 76.38 54860.12 88888.00 2012-05-09 08:18:29.625 130 12509.55 76.38 54860.12 88888.00 2012-05-09 08:18:29.750 130 12509.55 76.35 54860.12 88888.00 2012-05-09 08:18:29.875 130 12509.55 76.38 54860.18 88888.00 2012-05-09 08:18:30.000 130 12509.58 76.33 54860.15 88888.00 2012-05-09 08:18:30.125 130 12509.52 76.28 54860.12 88888.00 2012-05-09 08:18:30.250 130 12509.50 76.25 54860.12 88888.00 2012-05-09 08:18:30.375 130 12509.52 76.25 54860.12 88888.00 2012-05-09 08:18:30.500 130 12509.50 76.22 54860.15 88888.00 2012-05-09 08:18:30.625 130 12509.50 76.17 54860.12 88888.00 2012-05-09 08:18:30.750 130 12509.48 76.12 54860.10 88888.00 2012-05-09 08:18:30.875 130 12509.52 76.10 54860.12 88888.00 2012-05-09 08:18:31.000 130 12509.50 76.10 54860.15 88888.00 2012-05-09 08:18:31.125 130 12509.42 76.10 54860.15 88888.00 2012-05-09 08:18:31.250 130 12509.35 76.05 54860.15 88888.00 2012-05-09 08:18:31.375 130 12509.35 76.05 54860.12 88888.00 2012-05-09 08:18:31.500 130 12509.35 76.03 54860.10 88888.00 2012-05-09 08:18:31.625 130 12509.38 76.00 54860.12 88888.00 2012-05-09 08:18:31.750 130 12509.38 76.03 54860.15 88888.00 2012-05-09 08:18:31.875 130 12509.27 76.00 54860.18 88888.00 2012-05-09 08:18:32.000 130 12509.25 75.95 54860.15 88888.00 2012-05-09 08:18:32.125 130 12509.25 75.90 54860.15 88888.00 2012-05-09 08:18:32.250 130 12509.23 75.88 54860.18 88888.00 2012-05-09 08:18:32.375 130 12509.20 75.88 54860.15 88888.00 2012-05-09 08:18:32.500 130 12509.08 75.85 54860.15 88888.00 2012-05-09 08:18:32.625 130 12509.05 75.85 54860.18 88888.00 2012-05-09 08:18:32.750 130 12509.02 75.80 54860.18 88888.00 2012-05-09 08:18:32.875 130 12509.02 75.80 54860.20 88888.00 2012-05-09 08:18:33.000 130 12509.08 75.78 54860.15 88888.00 2012-05-09 08:18:33.125 130 12508.98 75.70 54860.15 88888.00 2012-05-09 08:18:33.250 130 12508.88 75.67 54860.12 88888.00 2012-05-09 08:18:33.375 130 12508.90 75.67 54860.15 88888.00 2012-05-09 08:18:33.500 130 12508.92 75.65 54860.12 88888.00 2012-05-09 08:18:33.625 130 12508.90 75.62 54860.12 88888.00 2012-05-09 08:18:33.750 130 12508.83 75.60 54860.15 88888.00 2012-05-09 08:18:33.875 130 12508.75 75.58 54860.18 88888.00 2012-05-09 08:18:34.000 130 12508.77 75.55 54860.15 88888.00 2012-05-09 08:18:34.125 130 12508.77 75.50 54860.15 88888.00 2012-05-09 08:18:34.250 130 12508.70 75.42 54860.15 88888.00 2012-05-09 08:18:34.375 130 12508.73 75.40 54860.12 88888.00 2012-05-09 08:18:34.500 130 12508.75 75.38 54860.12 88888.00 2012-05-09 08:18:34.625 130 12508.70 75.35 54860.15 88888.00 2012-05-09 08:18:34.750 130 12508.70 75.38 54860.18 88888.00 2012-05-09 08:18:34.875 130 12508.70 75.33 54860.20 88888.00 2012-05-09 08:18:35.000 130 12508.70 75.28 54860.20 88888.00 2012-05-09 08:18:35.125 130 12508.65 75.25 54860.20 88888.00 2012-05-09 08:18:35.250 130 12508.50 75.17 54860.18 88888.00 2012-05-09 08:18:35.375 130 12508.45 75.17 54860.20 88888.00 2012-05-09 08:18:35.500 130 12508.45 75.15 54860.22 88888.00 2012-05-09 08:18:35.625 130 12508.42 75.12 54860.22 88888.00 2012-05-09 08:18:35.750 130 12508.35 75.12 54860.20 88888.00 2012-05-09 08:18:35.875 130 12508.35 75.08 54860.20 88888.00 2012-05-09 08:18:36.000 130 12508.27 75.05 54860.20 88888.00 2012-05-09 08:18:36.125 130 12508.30 75.05 54860.25 88888.00 2012-05-09 08:18:36.250 130 12508.25 75.03 54860.20 88888.00 2012-05-09 08:18:36.375 130 12508.23 75.00 54860.20 88888.00 2012-05-09 08:18:36.500 130 12508.17 74.95 54860.18 88888.00 2012-05-09 08:18:36.625 130 12508.12 74.92 54860.20 88888.00 2012-05-09 08:18:36.750 130 12508.15 74.90 54860.20 88888.00 2012-05-09 08:18:36.875 130 12508.15 74.90 54860.20 88888.00 2012-05-09 08:18:37.000 130 12508.08 74.90 54860.18 88888.00 2012-05-09 08:18:37.125 130 12508.05 74.90 54860.18 88888.00 2012-05-09 08:18:37.250 130 12508.05 74.90 54860.18 88888.00 2012-05-09 08:18:37.375 130 12508.05 74.85 54860.20 88888.00 2012-05-09 08:18:37.500 130 12507.98 74.85 54860.20 88888.00 2012-05-09 08:18:37.625 130 12507.95 74.85 54860.20 88888.00 2012-05-09 08:18:37.750 130 12507.88 74.80 54860.18 88888.00 2012-05-09 08:18:37.875 130 12507.90 74.75 54860.15 88888.00 2012-05-09 08:18:38.000 130 12507.95 74.72 54860.20 88888.00 2012-05-09 08:18:38.125 130 12507.95 74.78 54860.22 88888.00 2012-05-09 08:18:38.250 130 12507.90 74.72 54860.20 88888.00 2012-05-09 08:18:38.375 130 12507.92 74.72 54860.15 88888.00 2012-05-09 08:18:38.500 130 12507.95 74.70 54860.20 88888.00 2012-05-09 08:18:38.625 130 12507.90 74.67 54860.20 88888.00 2012-05-09 08:18:38.750 130 12507.90 74.62 54860.18 88888.00 2012-05-09 08:18:38.875 130 12507.88 74.60 54860.20 88888.00 2012-05-09 08:18:39.000 130 12507.85 74.58 54860.18 88888.00 2012-05-09 08:18:39.125 130 12507.83 74.55 54860.18 88888.00 2012-05-09 08:18:39.250 130 12507.77 74.55 54860.18 88888.00 2012-05-09 08:18:39.375 130 12507.77 74.58 54860.18 88888.00 2012-05-09 08:18:39.500 130 12507.77 74.53 54860.18 88888.00 2012-05-09 08:18:39.625 130 12507.77 74.50 54860.15 88888.00 2012-05-09 08:18:39.750 130 12507.70 74.47 54860.12 88888.00 2012-05-09 08:18:39.875 130 12507.65 74.47 54860.18 88888.00 2012-05-09 08:18:40.000 130 12507.67 74.47 54860.15 88888.00 2012-05-09 08:18:40.125 130 12507.70 74.47 54860.15 88888.00 2012-05-09 08:18:40.250 130 12507.67 74.42 54860.18 88888.00 2012-05-09 08:18:40.375 130 12507.65 74.42 54860.15 88888.00 2012-05-09 08:18:40.500 130 12507.58 74.42 54860.15 88888.00 2012-05-09 08:18:40.625 130 12507.52 74.40 54860.12 88888.00 2012-05-09 08:18:40.750 130 12507.58 74.38 54860.12 88888.00 2012-05-09 08:18:40.875 130 12507.52 74.38 54860.10 88888.00 2012-05-09 08:18:41.000 130 12507.52 74.40 54860.10 88888.00 2012-05-09 08:18:41.125 130 12507.52 74.38 54860.12 88888.00 2012-05-09 08:18:41.250 130 12507.45 74.35 54860.15 88888.00 2012-05-09 08:18:41.375 130 12507.42 74.33 54860.10 88888.00 2012-05-09 08:18:41.500 130 12507.38 74.28 54860.10 88888.00 2012-05-09 08:18:41.625 130 12507.38 74.28 54860.10 88888.00 2012-05-09 08:18:41.750 130 12507.40 74.25 54860.10 88888.00 2012-05-09 08:18:41.875 130 12507.40 74.22 54860.10 88888.00 2012-05-09 08:18:42.000 130 12507.33 74.20 54860.10 88888.00 2012-05-09 08:18:42.125 130 12507.30 74.17 54860.15 88888.00 2012-05-09 08:18:42.250 130 12507.25 74.17 54860.15 88888.00 2012-05-09 08:18:42.375 130 12507.25 74.15 54860.12 88888.00 2012-05-09 08:18:42.500 130 12507.25 74.15 54860.12 88888.00 2012-05-09 08:18:42.625 130 12507.23 74.10 54860.15 88888.00 2012-05-09 08:18:42.750 130 12507.23 74.08 54860.12 88888.00 2012-05-09 08:18:42.875 130 12507.20 74.08 54860.10 88888.00 2012-05-09 08:18:43.000 130 12507.17 74.08 54860.10 88888.00 2012-05-09 08:18:43.125 130 12507.15 74.05 54860.12 88888.00 2012-05-09 08:18:43.250 130 12507.10 74.00 54860.10 88888.00 2012-05-09 08:18:43.375 130 12507.08 74.00 54860.10 88888.00 2012-05-09 08:18:43.500 130 12507.05 73.97 54860.10 88888.00 2012-05-09 08:18:43.625 130 12507.05 73.95 54860.07 88888.00 2012-05-09 08:18:43.750 130 12507.05 73.92 54860.12 88888.00 2012-05-09 08:18:43.875 130 12507.00 73.88 54860.07 88888.00 2012-05-09 08:18:44.000 130 12506.98 73.88 54860.07 88888.00 2012-05-09 08:18:44.125 130 12507.00 73.85 54860.10 88888.00 2012-05-09 08:18:44.250 130 12506.98 73.83 54860.07 88888.00 2012-05-09 08:18:44.375 130 12506.90 73.80 54860.10 88888.00 2012-05-09 08:18:44.500 130 12506.88 73.78 54860.10 88888.00 2012-05-09 08:18:44.625 130 12506.90 73.78 54860.10 88888.00 2012-05-09 08:18:44.750 130 12506.95 73.78 54860.07 88888.00 2012-05-09 08:18:44.875 130 12506.98 73.72 54860.12 88888.00 2012-05-09 08:18:45.000 130 12506.92 73.67 54860.10 88888.00 2012-05-09 08:18:45.125 130 12506.88 73.67 54860.07 88888.00 2012-05-09 08:18:45.250 130 12506.85 73.65 54860.07 88888.00 2012-05-09 08:18:45.375 130 12506.83 73.65 54860.07 88888.00 2012-05-09 08:18:45.500 130 12506.80 73.62 54860.07 88888.00 2012-05-09 08:18:45.625 130 12506.75 73.62 54860.07 88888.00 2012-05-09 08:18:45.750 130 12506.73 73.62 54860.05 88888.00 2012-05-09 08:18:45.875 130 12506.70 73.60 54860.07 88888.00 2012-05-09 08:18:46.000 130 12506.62 73.58 54860.05 88888.00 2012-05-09 08:18:46.125 130 12506.62 73.58 54860.05 88888.00 2012-05-09 08:18:46.250 130 12506.67 73.53 54860.05 88888.00 2012-05-09 08:18:46.375 130 12506.62 73.53 54860.05 88888.00 2012-05-09 08:18:46.500 130 12506.60 73.53 54860.05 88888.00 2012-05-09 08:18:46.625 130 12506.58 73.47 54860.03 88888.00 2012-05-09 08:18:46.750 130 12506.55 73.45 54860.05 88888.00 2012-05-09 08:18:46.875 130 12506.58 73.47 54860.07 88888.00 2012-05-09 08:18:47.000 130 12506.60 73.42 54860.05 88888.00 2012-05-09 08:18:47.125 130 12506.62 73.38 54860.05 88888.00 2012-05-09 08:18:47.250 130 12506.62 73.38 54860.05 88888.00 2012-05-09 08:18:47.375 130 12506.60 73.40 54860.00 88888.00 2012-05-09 08:18:47.500 130 12506.52 73.38 54860.03 88888.00 2012-05-09 08:18:47.625 130 12506.45 73.35 54860.00 88888.00 2012-05-09 08:18:47.750 130 12506.42 73.35 54860.03 88888.00 2012-05-09 08:18:47.875 130 12506.45 73.30 54860.00 88888.00 2012-05-09 08:18:48.000 130 12506.42 73.30 54860.00 88888.00 2012-05-09 08:18:48.125 130 12506.35 73.30 54860.03 88888.00 2012-05-09 08:18:48.250 130 12506.27 73.25 54860.03 88888.00 2012-05-09 08:18:48.375 130 12506.27 73.20 54860.00 88888.00 2012-05-09 08:18:48.500 130 12506.30 73.22 54860.00 88888.00 2012-05-09 08:18:48.625 130 12506.27 73.15 54860.00 88888.00 2012-05-09 08:18:48.750 130 12506.27 73.10 54860.00 88888.00 2012-05-09 08:18:48.875 130 12506.23 73.10 54860.00 88888.00 2012-05-09 08:18:49.000 130 12506.23 73.10 54860.03 88888.00 2012-05-09 08:18:49.125 130 12506.23 73.15 54860.03 88888.00 2012-05-09 08:18:49.250 130 12506.15 73.10 54860.00 88888.00 2012-05-09 08:18:49.375 130 12506.12 73.10 54860.00 88888.00 2012-05-09 08:18:49.500 130 12506.08 73.08 54859.97 88888.00 2012-05-09 08:18:49.625 130 12506.10 73.05 54859.97 88888.00 2012-05-09 08:18:49.750 130 12506.10 73.00 54860.00 88888.00 2012-05-09 08:18:49.875 130 12506.08 73.00 54859.97 88888.00 2012-05-09 08:18:50.000 130 12506.05 73.00 54859.95 88888.00 2012-05-09 08:18:50.125 130 12506.05 73.00 54859.97 88888.00 2012-05-09 08:18:50.250 130 12506.02 72.97 54859.97 88888.00 2012-05-09 08:18:50.375 130 12506.00 72.97 54859.97 88888.00 2012-05-09 08:18:50.500 130 12505.95 72.92 54859.93 88888.00 2012-05-09 08:18:50.625 130 12505.95 72.92 54859.95 88888.00 2012-05-09 08:18:50.750 130 12506.00 72.92 54859.93 88888.00 2012-05-09 08:18:50.875 130 12505.92 72.90 54859.95 88888.00 2012-05-09 08:18:51.000 130 12505.83 72.85 54859.95 88888.00 2012-05-09 08:18:51.125 130 12505.88 72.88 54859.97 88888.00 2012-05-09 08:18:51.250 130 12505.83 72.85 54860.00 88888.00 2012-05-09 08:18:51.375 130 12505.85 72.85 54859.97 88888.00 2012-05-09 08:18:51.500 130 12505.88 72.80 54859.95 88888.00 2012-05-09 08:18:51.625 130 12505.85 72.80 54859.95 88888.00 2012-05-09 08:18:51.750 130 12505.83 72.83 54859.95 88888.00 2012-05-09 08:18:51.875 130 12505.83 72.80 54859.95 88888.00 2012-05-09 08:18:52.000 130 12505.83 72.75 54859.93 88888.00 2012-05-09 08:18:52.125 130 12505.77 72.72 54859.95 88888.00 2012-05-09 08:18:52.250 130 12505.70 72.70 54859.95 88888.00 2012-05-09 08:18:52.375 130 12505.62 72.70 54859.93 88888.00 2012-05-09 08:18:52.500 130 12505.65 72.70 54859.93 88888.00 2012-05-09 08:18:52.625 130 12505.67 72.70 54859.93 88888.00 2012-05-09 08:18:52.750 130 12505.67 72.70 54859.90 88888.00 2012-05-09 08:18:52.875 130 12505.60 72.67 54859.88 88888.00 2012-05-09 08:18:53.000 130 12505.58 72.65 54859.85 88888.00 2012-05-09 08:18:53.125 130 12505.55 72.60 54859.85 88888.00 2012-05-09 08:18:53.250 130 12505.52 72.60 54859.85 88888.00 2012-05-09 08:18:53.375 130 12505.55 72.60 54859.85 88888.00 2012-05-09 08:18:53.500 130 12505.52 72.58 54859.90 88888.00 2012-05-09 08:18:53.625 130 12505.48 72.58 54859.90 88888.00 2012-05-09 08:18:53.750 130 12505.42 72.53 54859.93 88888.00 2012-05-09 08:18:53.875 130 12505.40 72.50 54859.90 88888.00 2012-05-09 08:18:54.000 130 12505.33 72.50 54859.90 88888.00 2012-05-09 08:18:54.125 130 12505.33 72.47 54859.93 88888.00 2012-05-09 08:18:54.250 130 12505.33 72.47 54859.90 88888.00 2012-05-09 08:18:54.375 130 12505.33 72.45 54859.90 88888.00 2012-05-09 08:18:54.500 130 12505.27 72.42 54859.85 88888.00 2012-05-09 08:18:54.625 130 12505.23 72.42 54859.82 88888.00 2012-05-09 08:18:54.750 130 12505.23 72.42 54859.85 88888.00 2012-05-09 08:18:54.875 130 12505.25 72.40 54859.82 88888.00 2012-05-09 08:18:55.000 130 12505.25 72.40 54859.85 88888.00 2012-05-09 08:18:55.125 130 12505.20 72.38 54859.85 88888.00 2012-05-09 08:18:55.250 130 12505.10 72.30 54859.85 88888.00 2012-05-09 08:18:55.375 130 12505.08 72.28 54859.85 88888.00 2012-05-09 08:18:55.500 130 12505.15 72.28 54859.88 88888.00 2012-05-09 08:18:55.625 130 12505.17 72.30 54859.85 88888.00 2012-05-09 08:18:55.750 130 12505.20 72.33 54859.85 88888.00 2012-05-09 08:18:55.875 130 12505.15 72.28 54859.85 88888.00 2012-05-09 08:18:56.000 130 12505.12 72.28 54859.82 88888.00 2012-05-09 08:18:56.125 130 12505.00 72.22 54859.85 88888.00 2012-05-09 08:18:56.250 130 12505.00 72.20 54859.78 88888.00 2012-05-09 08:18:56.375 130 12505.02 72.17 54859.78 88888.00 2012-05-09 08:18:56.500 130 12504.95 72.12 54859.75 88888.00 2012-05-09 08:18:56.625 130 12504.90 72.12 54859.78 88888.00 2012-05-09 08:18:56.750 130 12504.95 72.15 54859.80 88888.00 2012-05-09 08:18:56.875 130 12505.00 72.12 54859.82 88888.00 2012-05-09 08:18:57.000 130 12504.95 72.10 54859.80 88888.00 2012-05-09 08:18:57.125 130 12504.92 72.10 54859.80 88888.00 2012-05-09 08:18:57.250 130 12504.88 72.08 54859.80 88888.00 2012-05-09 08:18:57.375 130 12504.88 72.05 54859.78 88888.00 2012-05-09 08:18:57.500 130 12504.83 72.03 54859.78 88888.00 2012-05-09 08:18:57.625 130 12504.77 72.00 54859.78 88888.00 2012-05-09 08:18:57.750 130 12504.77 71.95 54859.75 88888.00 2012-05-09 08:18:57.875 130 12504.73 71.95 54859.72 88888.00 2012-05-09 08:18:58.000 130 12504.73 71.92 54859.75 88888.00 2012-05-09 08:18:58.125 130 12504.70 71.90 54859.78 88888.00 2012-05-09 08:18:58.250 130 12504.65 71.88 54859.72 88888.00 2012-05-09 08:18:58.375 130 12504.67 71.85 54859.70 88888.00 2012-05-09 08:18:58.500 130 12504.62 71.83 54859.70 88888.00 2012-05-09 08:18:58.625 130 12504.60 71.80 54859.70 88888.00 2012-05-09 08:18:58.750 130 12504.62 71.78 54859.72 88888.00 2012-05-09 08:18:58.875 130 12504.58 71.75 54859.70 88888.00 2012-05-09 08:18:59.000 130 12504.58 71.75 54859.70 88888.00 2012-05-09 08:18:59.125 130 12504.58 71.75 54859.75 88888.00 2012-05-09 08:18:59.250 130 12504.55 71.67 54859.70 88888.00 2012-05-09 08:18:59.375 130 12504.52 71.67 54859.70 88888.00 2012-05-09 08:18:59.500 130 12504.50 71.65 54859.70 88888.00 2012-05-09 08:18:59.625 130 12504.50 71.62 54859.70 88888.00 2012-05-09 08:18:59.750 130 12504.48 71.62 54859.68 88888.00 2012-05-09 08:18:59.875 130 12504.45 71.60 54859.68 88888.00 2012-05-09 08:19:00.000 130 12504.45 71.58 54859.65 88888.00 2012-05-09 08:19:00.125 130 12504.45 71.53 54859.68 88888.00 2012-05-09 08:19:00.250 130 12504.38 71.50 54859.65 88888.00 2012-05-09 08:19:00.375 130 12504.38 71.50 54859.70 88888.00 2012-05-09 08:19:00.500 130 12504.40 71.47 54859.68 88888.00 2012-05-09 08:19:00.625 130 12504.38 71.40 54859.65 88888.00 2012-05-09 08:19:00.750 130 12504.33 71.40 54859.65 88888.00 2012-05-09 08:19:00.875 130 12504.23 71.38 54859.65 88888.00 2012-05-09 08:19:01.000 130 12504.20 71.38 54859.62 88888.00 2012-05-09 08:19:01.125 130 12504.20 71.35 54859.62 88888.00 2012-05-09 08:19:01.250 130 12504.17 71.30 54859.62 88888.00 2012-05-09 08:19:01.375 130 12504.20 71.28 54859.62 88888.00 2012-05-09 08:19:01.500 130 12504.12 71.28 54859.65 88888.00 2012-05-09 08:19:01.625 130 12504.08 71.25 54859.65 88888.00 2012-05-09 08:19:01.750 130 12504.05 71.25 54859.62 88888.00 2012-05-09 08:19:01.875 130 12504.02 71.22 54859.62 88888.00 2012-05-09 08:19:02.000 130 12504.02 71.22 54859.62 88888.00 2012-05-09 08:19:02.125 130 12504.05 71.22 54859.65 88888.00 2012-05-09 08:19:02.250 130 12504.00 71.20 54859.62 88888.00 2012-05-09 08:19:02.375 130 12503.92 71.20 54859.65 88888.00 2012-05-09 08:19:02.500 130 12503.92 71.17 54859.62 88888.00 2012-05-09 08:19:02.625 130 12503.90 71.12 54859.60 88888.00 2012-05-09 08:19:02.750 130 12503.92 71.12 54859.60 88888.00 2012-05-09 08:19:02.875 130 12503.92 71.10 54859.62 88888.00 2012-05-09 08:19:03.000 130 12503.88 71.05 54859.60 88888.00 2012-05-09 08:19:03.125 130 12503.88 71.05 54859.62 88888.00 2012-05-09 08:19:03.250 130 12503.85 71.05 54859.57 88888.00 2012-05-09 08:19:03.375 130 12503.83 71.00 54859.57 88888.00 2012-05-09 08:19:03.500 130 12503.80 71.00 54859.55 88888.00 2012-05-09 08:19:03.625 130 12503.80 70.97 54859.57 88888.00 2012-05-09 08:19:03.750 130 12503.80 70.95 54859.57 88888.00 2012-05-09 08:19:03.875 130 12503.77 70.95 54859.60 88888.00 2012-05-09 08:19:04.000 130 12503.75 70.90 54859.57 88888.00 2012-05-09 08:19:04.125 130 12503.75 70.90 54859.60 88888.00 2012-05-09 08:19:04.250 130 12503.67 70.90 54859.57 88888.00 2012-05-09 08:19:04.375 130 12503.65 70.88 54859.55 88888.00 2012-05-09 08:19:04.500 130 12503.67 70.85 54859.55 88888.00 2012-05-09 08:19:04.625 130 12503.67 70.80 54859.53 88888.00 2012-05-09 08:19:04.750 130 12503.62 70.80 54859.55 88888.00 2012-05-09 08:19:04.875 130 12503.58 70.80 54859.53 88888.00 2012-05-09 08:19:05.000 130 12503.52 70.80 54859.50 88888.00 2012-05-09 08:19:05.125 130 12503.55 70.78 54859.50 88888.00 2012-05-09 08:19:05.250 130 12503.50 70.72 54859.50 88888.00 2012-05-09 08:19:05.375 130 12503.45 70.70 54859.50 88888.00 2012-05-09 08:19:05.500 130 12503.48 70.67 54859.50 88888.00 2012-05-09 08:19:05.625 130 12503.42 70.67 54859.55 88888.00 2012-05-09 08:19:05.750 130 12503.35 70.70 54859.55 88888.00 2012-05-09 08:19:05.875 130 12503.30 70.65 54859.53 88888.00 2012-05-09 08:19:06.000 130 12503.30 70.62 54859.50 88888.00 2012-05-09 08:19:06.125 130 12503.30 70.60 54859.50 88888.00 2012-05-09 08:19:06.250 130 12503.27 70.60 54859.53 88888.00 2012-05-09 08:19:06.375 130 12503.30 70.58 54859.50 88888.00 2012-05-09 08:19:06.500 130 12503.25 70.53 54859.47 88888.00 2012-05-09 08:19:06.625 130 12503.17 70.50 54859.53 88888.00 2012-05-09 08:19:06.750 130 12503.15 70.50 54859.53 88888.00 2012-05-09 08:19:06.875 130 12503.12 70.47 54859.53 88888.00 2012-05-09 08:19:07.000 130 12503.12 70.42 54859.50 88888.00 2012-05-09 08:19:07.125 130 12503.12 70.45 54859.53 88888.00 2012-05-09 08:19:07.250 130 12503.10 70.40 54859.55 88888.00 2012-05-09 08:19:07.375 130 12503.08 70.40 54859.53 88888.00 2012-05-09 08:19:07.500 130 12503.00 70.35 54859.50 88888.00 2012-05-09 08:19:07.625 130 12502.92 70.33 54859.50 88888.00 2012-05-09 08:19:07.750 130 12502.92 70.33 54859.50 88888.00 2012-05-09 08:19:07.875 130 12502.88 70.28 54859.53 88888.00 2012-05-09 08:19:08.000 130 12502.85 70.22 54859.53 88888.00 2012-05-09 08:19:08.125 130 12502.85 70.25 54859.55 88888.00 2012-05-09 08:19:08.250 130 12502.85 70.20 54859.53 88888.00 2012-05-09 08:19:08.375 130 12502.77 70.17 54859.50 88888.00 2012-05-09 08:19:08.500 130 12502.67 70.15 54859.45 88888.00 2012-05-09 08:19:08.625 130 12502.70 70.12 54859.47 88888.00 2012-05-09 08:19:08.750 130 12502.73 70.15 54859.50 88888.00 2012-05-09 08:19:08.875 130 12502.73 70.15 54859.50 88888.00 2012-05-09 08:19:09.000 130 12502.65 70.10 54859.47 88888.00 2012-05-09 08:19:09.125 130 12502.60 70.08 54859.47 88888.00 2012-05-09 08:19:09.250 130 12502.58 70.00 54859.50 88888.00 2012-05-09 08:19:09.375 130 12502.60 70.03 54859.50 88888.00 2012-05-09 08:19:09.500 130 12502.58 69.97 54859.50 88888.00 2012-05-09 08:19:09.625 130 12502.55 69.97 54859.45 88888.00 2012-05-09 08:19:09.750 130 12502.58 69.97 54859.47 88888.00 2012-05-09 08:19:09.875 130 12502.60 69.92 54859.43 88888.00 2012-05-09 08:19:10.000 130 12502.55 69.95 54859.45 88888.00 2012-05-09 08:19:10.125 130 12502.52 69.92 54859.45 88888.00 2012-05-09 08:19:10.250 130 12502.48 69.88 54859.45 88888.00 2012-05-09 08:19:10.375 130 12502.48 69.88 54859.43 88888.00 2012-05-09 08:19:10.500 130 12502.50 69.88 54859.43 88888.00 2012-05-09 08:19:10.625 130 12502.42 69.85 54859.40 88888.00 2012-05-09 08:19:10.750 130 12502.42 69.85 54859.43 88888.00 2012-05-09 08:19:10.875 130 12502.48 69.83 54859.43 88888.00 2012-05-09 08:19:11.000 130 12502.50 69.83 54859.40 88888.00 2012-05-09 08:19:11.125 130 12502.52 69.83 54859.43 88888.00 2012-05-09 08:19:11.250 130 12502.45 69.80 54859.43 88888.00 2012-05-09 08:19:11.375 130 12502.42 69.80 54859.40 88888.00 2012-05-09 08:19:11.500 130 12502.45 69.80 54859.40 88888.00 2012-05-09 08:19:11.625 130 12502.45 69.78 54859.38 88888.00 2012-05-09 08:19:11.750 130 12502.40 69.72 54859.40 88888.00 2012-05-09 08:19:11.875 130 12502.38 69.70 54859.38 88888.00 2012-05-09 08:19:12.000 130 12502.38 69.72 54859.38 88888.00 2012-05-09 08:19:12.125 130 12502.35 69.70 54859.38 88888.00 2012-05-09 08:19:12.250 130 12502.30 69.67 54859.38 88888.00 2012-05-09 08:19:12.375 130 12502.27 69.67 54859.35 88888.00 2012-05-09 08:19:12.500 130 12502.35 69.70 54859.38 88888.00 2012-05-09 08:19:12.625 130 12502.42 69.67 54859.35 88888.00 2012-05-09 08:19:12.750 130 12502.40 69.67 54859.35 88888.00 2012-05-09 08:19:12.875 130 12502.38 69.70 54859.35 88888.00 2012-05-09 08:19:13.000 130 12502.35 69.70 54859.35 88888.00 2012-05-09 08:19:13.125 130 12502.38 69.70 54859.38 88888.00 2012-05-09 08:19:13.250 130 12502.38 69.65 54859.38 88888.00 2012-05-09 08:19:13.375 130 12502.40 69.67 54859.38 88888.00 2012-05-09 08:19:13.500 130 12502.40 69.67 54859.38 88888.00 2012-05-09 08:19:13.625 130 12502.40 69.65 54859.35 88888.00 2012-05-09 08:19:13.750 130 12502.38 69.67 54859.38 88888.00 2012-05-09 08:19:13.875 130 12502.40 69.65 54859.35 88888.00 2012-05-09 08:19:14.000 130 12502.45 69.65 54859.30 88888.00 2012-05-09 08:19:14.125 130 12502.42 69.62 54859.30 88888.00 2012-05-09 08:19:14.250 130 12502.40 69.62 54859.30 88888.00 2012-05-09 08:19:14.375 130 12502.45 69.62 54859.30 88888.00 2012-05-09 08:19:14.500 130 12502.42 69.65 54859.30 88888.00 2012-05-09 08:19:14.625 130 12502.35 69.62 54859.25 88888.00 2012-05-09 08:19:14.750 130 12502.35 69.62 54859.28 88888.00 2012-05-09 08:19:14.875 130 12502.45 69.62 54859.28 88888.00 2012-05-09 08:19:15.000 130 12502.48 69.62 54859.22 88888.00 2012-05-09 08:19:15.125 130 12502.42 69.62 54859.25 88888.00 2012-05-09 08:19:15.250 130 12502.38 69.60 54859.25 88888.00 2012-05-09 08:19:15.375 130 12502.40 69.62 54859.25 88888.00 2012-05-09 08:19:15.500 130 12502.38 69.60 54859.22 88888.00 2012-05-09 08:19:15.625 130 12502.40 69.58 54859.22 88888.00 2012-05-09 08:19:15.750 130 12502.40 69.62 54859.25 88888.00 2012-05-09 08:19:15.875 130 12502.35 69.60 54859.28 88888.00 2012-05-09 08:19:16.000 130 12502.35 69.58 54859.25 88888.00 2012-05-09 08:19:16.125 130 12502.40 69.55 54859.22 88888.00 2012-05-09 08:19:16.250 130 12502.35 69.58 54859.22 88888.00 2012-05-09 08:19:16.375 130 12502.33 69.58 54859.20 88888.00 2012-05-09 08:19:16.500 130 12502.30 69.60 54859.20 88888.00 2012-05-09 08:19:16.625 130 12502.33 69.58 54859.22 88888.00 2012-05-09 08:19:16.750 130 12502.33 69.58 54859.20 88888.00 2012-05-09 08:19:16.875 130 12502.40 69.55 54859.20 88888.00 2012-05-09 08:19:17.000 130 12502.40 69.55 54859.18 88888.00 2012-05-09 08:19:17.125 130 12502.38 69.53 54859.20 88888.00 2012-05-09 08:19:17.250 130 12502.30 69.53 54859.22 88888.00 2012-05-09 08:19:17.375 130 12502.33 69.55 54859.20 88888.00 2012-05-09 08:19:17.500 130 12502.27 69.55 54859.20 88888.00 2012-05-09 08:19:17.625 130 12502.30 69.53 54859.18 88888.00 2012-05-09 08:19:17.750 130 12502.33 69.53 54859.18 88888.00 2012-05-09 08:19:17.875 130 12502.35 69.50 54859.20 88888.00 2012-05-09 08:19:18.000 130 12502.33 69.53 54859.18 88888.00 2012-05-09 08:19:18.125 130 12502.27 69.50 54859.20 88888.00 2012-05-09 08:19:18.250 130 12502.27 69.50 54859.20 88888.00 2012-05-09 08:19:18.375 130 12502.33 69.50 54859.20 88888.00 2012-05-09 08:19:18.500 130 12502.27 69.50 54859.20 88888.00 2012-05-09 08:19:18.625 130 12502.25 69.47 54859.18 88888.00 2012-05-09 08:19:18.750 130 12502.20 69.45 54859.18 88888.00 2012-05-09 08:19:18.875 130 12502.20 69.45 54859.18 88888.00 2012-05-09 08:19:19.000 130 12502.23 69.45 54859.12 88888.00 2012-05-09 08:19:19.125 130 12502.23 69.42 54859.12 88888.00 2012-05-09 08:19:19.250 130 12502.08 69.38 54859.12 88888.00 2012-05-09 08:19:19.375 130 12502.08 69.40 54859.15 88888.00 2012-05-09 08:19:19.500 130 12502.10 69.42 54859.15 88888.00 2012-05-09 08:19:19.625 130 12502.15 69.40 54859.15 88888.00 2012-05-09 08:19:19.750 130 12502.20 69.40 54859.18 88888.00 2012-05-09 08:19:19.875 130 12502.20 69.35 54859.15 88888.00 2012-05-09 08:19:20.000 130 12502.17 69.35 54859.12 88888.00 2012-05-09 08:19:20.125 130 12502.12 69.35 54859.12 88888.00 2012-05-09 08:19:20.250 130 12502.12 69.38 54859.15 88888.00 2012-05-09 08:19:20.375 130 12502.12 69.35 54859.15 88888.00 2012-05-09 08:19:20.500 130 12502.10 69.30 54859.15 88888.00 2012-05-09 08:19:20.625 130 12502.08 69.25 54859.12 88888.00 2012-05-09 08:19:20.750 130 12502.08 69.22 54859.12 88888.00 2012-05-09 08:19:20.875 130 12502.10 69.25 54859.15 88888.00 2012-05-09 08:19:21.000 130 12502.10 69.22 54859.15 88888.00 2012-05-09 08:19:21.125 130 12502.08 69.20 54859.12 88888.00 2012-05-09 08:19:21.250 130 12502.00 69.15 54859.15 88888.00 2012-05-09 08:19:21.375 130 12501.92 69.17 54859.18 88888.00 2012-05-09 08:19:21.500 130 12501.90 69.15 54859.15 88888.00 2012-05-09 08:19:21.625 130 12501.95 69.12 54859.15 88888.00 2012-05-09 08:19:21.750 130 12501.90 69.12 54859.12 88888.00 2012-05-09 08:19:21.875 130 12501.85 69.10 54859.10 88888.00 2012-05-09 08:19:22.000 130 12501.85 69.10 54859.07 88888.00 2012-05-09 08:19:22.125 130 12501.92 69.10 54859.05 88888.00 2012-05-09 08:19:22.250 130 12501.90 69.12 54859.10 88888.00 2012-05-09 08:19:22.375 130 12501.88 69.12 54859.10 88888.00 2012-05-09 08:19:22.500 130 12501.88 69.08 54859.05 88888.00 2012-05-09 08:19:22.625 130 12501.90 69.05 54859.07 88888.00 2012-05-09 08:19:22.750 130 12501.90 69.05 54859.07 88888.00 2012-05-09 08:19:22.875 130 12501.85 69.05 54859.10 88888.00 2012-05-09 08:19:23.000 130 12501.85 69.05 54859.05 88888.00 2012-05-09 08:19:23.125 130 12501.83 69.03 54859.05 88888.00 2012-05-09 08:19:23.250 130 12501.80 69.03 54859.07 88888.00 2012-05-09 08:19:23.375 130 12501.80 69.03 54859.05 88888.00 2012-05-09 08:19:23.500 130 12501.80 68.97 54859.05 88888.00 2012-05-09 08:19:23.625 130 12501.77 68.95 54859.05 88888.00 2012-05-09 08:19:23.750 130 12501.75 68.95 54859.05 88888.00 2012-05-09 08:19:23.875 130 12501.80 68.95 54859.05 88888.00 2012-05-09 08:19:24.000 130 12501.83 68.95 54859.03 88888.00 2012-05-09 08:19:24.125 130 12501.85 68.92 54859.05 88888.00 2012-05-09 08:19:24.250 130 12501.80 68.92 54859.07 88888.00 2012-05-09 08:19:24.375 130 12501.80 68.92 54859.07 88888.00 2012-05-09 08:19:24.500 130 12501.83 68.88 54859.05 88888.00 2012-05-09 08:19:24.625 130 12501.85 68.88 54859.05 88888.00 2012-05-09 08:19:24.750 130 12501.88 68.83 54859.07 88888.00 2012-05-09 08:19:24.875 130 12501.92 68.83 54859.07 88888.00 2012-05-09 08:19:25.000 130 12501.83 68.83 54859.05 88888.00 2012-05-09 08:19:25.125 130 12501.70 68.80 54859.07 88888.00 2012-05-09 08:19:25.250 130 12501.73 68.75 54859.05 88888.00 2012-05-09 08:19:25.375 130 12501.83 68.72 54859.05 88888.00 2012-05-09 08:19:25.500 130 12501.83 68.72 54859.07 88888.00 2012-05-09 08:19:25.625 130 12501.77 68.75 54859.07 88888.00 2012-05-09 08:19:25.750 130 12501.75 68.70 54859.07 88888.00 2012-05-09 08:19:25.875 130 12501.73 68.70 54859.07 88888.00 2012-05-09 08:19:26.000 130 12501.70 68.67 54859.03 88888.00 2012-05-09 08:19:26.125 130 12501.70 68.65 54859.07 88888.00 2012-05-09 08:19:26.250 130 12501.67 68.62 54859.07 88888.00 2012-05-09 08:19:26.375 130 12501.62 68.60 54859.05 88888.00 2012-05-09 08:19:26.500 130 12501.62 68.60 54859.05 88888.00 2012-05-09 08:19:26.625 130 12501.67 68.60 54859.05 88888.00 2012-05-09 08:19:26.750 130 12501.73 68.60 54859.07 88888.00 2012-05-09 08:19:26.875 130 12501.73 68.58 54859.10 88888.00 2012-05-09 08:19:27.000 130 12501.70 68.58 54859.05 88888.00 2012-05-09 08:19:27.125 130 12501.67 68.55 54859.07 88888.00 2012-05-09 08:19:27.250 130 12501.60 68.47 54859.03 88888.00 2012-05-09 08:19:27.375 130 12501.62 68.53 54859.03 88888.00 2012-05-09 08:19:27.500 130 12501.62 68.55 54859.07 88888.00 2012-05-09 08:19:27.625 130 12501.60 68.50 54859.07 88888.00 2012-05-09 08:19:27.750 130 12501.58 68.45 54859.05 88888.00 2012-05-09 08:19:27.875 130 12501.58 68.47 54859.00 88888.00 2012-05-09 08:19:28.000 130 12501.62 68.50 54859.03 88888.00 2012-05-09 08:19:28.125 130 12501.60 68.47 54859.05 88888.00 2012-05-09 08:19:28.250 130 12501.58 68.45 54859.07 88888.00 2012-05-09 08:19:28.375 130 12501.60 68.45 54859.07 88888.00 2012-05-09 08:19:28.500 130 12501.58 68.42 54859.05 88888.00 2012-05-09 08:19:28.625 130 12501.55 68.42 54859.05 88888.00 2012-05-09 08:19:28.750 130 12501.55 68.42 54859.05 88888.00 2012-05-09 08:19:28.875 130 12501.52 68.40 54859.05 88888.00 2012-05-09 08:19:29.000 130 12501.52 68.38 54859.05 88888.00 2012-05-09 08:19:29.125 130 12501.52 68.38 54859.05 88888.00 2012-05-09 08:19:29.250 130 12501.48 68.35 54859.03 88888.00 2012-05-09 08:19:29.375 130 12501.52 68.38 54859.03 88888.00 2012-05-09 08:19:29.500 130 12501.55 68.38 54859.05 88888.00 2012-05-09 08:19:29.625 130 12501.60 68.40 54859.03 88888.00 2012-05-09 08:19:29.750 130 12501.58 68.35 54859.00 88888.00 2012-05-09 08:19:29.875 130 12501.55 68.33 54859.00 88888.00 2012-05-09 08:19:30.000 130 12501.55 68.30 54858.95 88888.00 2012-05-09 08:19:30.125 130 12501.55 68.33 54858.97 88888.00 2012-05-09 08:19:30.250 130 12501.52 68.35 54858.95 88888.00 2012-05-09 08:19:30.375 130 12501.52 68.33 54858.97 88888.00 2012-05-09 08:19:30.500 130 12501.48 68.30 54859.00 88888.00 2012-05-09 08:19:30.625 130 12501.52 68.30 54859.00 88888.00 2012-05-09 08:19:30.750 130 12501.55 68.35 54859.00 88888.00 2012-05-09 08:19:30.875 130 12501.58 68.35 54858.97 88888.00 2012-05-09 08:19:31.000 130 12501.52 68.30 54858.95 88888.00 2012-05-09 08:19:31.125 130 12501.48 68.28 54858.93 88888.00 2012-05-09 08:19:31.250 130 12501.42 68.25 54859.00 88888.00 2012-05-09 08:19:31.375 130 12501.48 68.30 54858.97 88888.00 2012-05-09 08:19:31.500 130 12501.50 68.30 54858.97 88888.00 2012-05-09 08:19:31.625 130 12501.48 68.28 54858.97 88888.00 2012-05-09 08:19:31.750 130 12501.48 68.30 54858.97 88888.00 2012-05-09 08:19:31.875 130 12501.42 68.25 54858.97 88888.00 2012-05-09 08:19:32.000 130 12501.38 68.25 54859.00 88888.00 2012-05-09 08:19:32.125 130 12501.38 68.22 54858.97 88888.00 2012-05-09 08:19:32.250 130 12501.38 68.17 54858.95 88888.00 2012-05-09 08:19:32.375 130 12501.35 68.20 54858.93 88888.00 2012-05-09 08:19:32.500 130 12501.35 68.20 54858.93 88888.00 2012-05-09 08:19:32.625 130 12501.45 68.20 54858.97 88888.00 2012-05-09 08:19:32.750 130 12501.42 68.22 54858.95 88888.00 2012-05-09 08:19:32.875 130 12501.38 68.22 54858.97 88888.00 2012-05-09 08:19:33.000 130 12501.38 68.20 54858.97 88888.00 2012-05-09 08:19:33.125 130 12501.38 68.17 54858.95 88888.00 2012-05-09 08:19:33.250 130 12501.38 68.17 54858.95 88888.00 2012-05-09 08:19:33.375 130 12501.38 68.17 54858.93 88888.00 2012-05-09 08:19:33.500 130 12501.38 68.15 54858.93 88888.00 2012-05-09 08:19:33.625 130 12501.38 68.17 54858.90 88888.00 2012-05-09 08:19:33.750 130 12501.38 68.15 54858.90 88888.00 2012-05-09 08:19:33.875 130 12501.40 68.15 54858.88 88888.00 2012-05-09 08:19:34.000 130 12501.42 68.15 54858.85 88888.00 2012-05-09 08:19:34.125 130 12501.40 68.12 54858.88 88888.00 2012-05-09 08:19:34.250 130 12501.40 68.12 54858.85 88888.00 2012-05-09 08:19:34.375 130 12501.50 68.15 54858.88 88888.00 2012-05-09 08:19:34.500 130 12501.48 68.17 54858.88 88888.00 2012-05-09 08:19:34.625 130 12501.45 68.20 54858.90 88888.00 2012-05-09 08:19:34.750 130 12501.40 68.15 54858.85 88888.00 2012-05-09 08:19:34.875 130 12501.40 68.17 54858.85 88888.00 2012-05-09 08:19:35.000 130 12501.42 68.17 54858.85 88888.00 2012-05-09 08:19:35.125 130 12501.42 68.15 54858.85 88888.00 2012-05-09 08:19:35.250 130 12501.42 68.17 54858.85 88888.00 2012-05-09 08:19:35.375 130 12501.45 68.17 54858.85 88888.00 2012-05-09 08:19:35.500 130 12501.45 68.20 54858.82 88888.00 2012-05-09 08:19:35.625 130 12501.50 68.15 54858.80 88888.00 2012-05-09 08:19:35.750 130 12501.52 68.15 54858.82 88888.00 2012-05-09 08:19:35.875 130 12501.58 68.20 54858.80 88888.00 2012-05-09 08:19:36.000 130 12501.58 68.20 54858.80 88888.00 2012-05-09 08:19:36.125 130 12501.55 68.17 54858.80 88888.00 2012-05-09 08:19:36.250 130 12501.52 68.17 54858.80 88888.00 2012-05-09 08:19:36.375 130 12501.55 68.17 54858.82 88888.00 2012-05-09 08:19:36.500 130 12501.52 68.17 54858.80 88888.00 2012-05-09 08:19:36.625 130 12501.58 68.17 54858.78 88888.00 2012-05-09 08:19:36.750 130 12501.60 68.17 54858.78 88888.00 2012-05-09 08:19:36.875 130 12501.58 68.15 54858.75 88888.00 2012-05-09 08:19:37.000 130 12501.52 68.15 54858.75 88888.00 2012-05-09 08:19:37.125 130 12501.55 68.15 54858.75 88888.00 2012-05-09 08:19:37.250 130 12501.52 68.17 54858.75 88888.00 2012-05-09 08:19:37.375 130 12501.60 68.20 54858.75 88888.00 2012-05-09 08:19:37.500 130 12501.60 68.17 54858.75 88888.00 2012-05-09 08:19:37.625 130 12501.55 68.15 54858.72 88888.00 2012-05-09 08:19:37.750 130 12501.50 68.17 54858.72 88888.00 2012-05-09 08:19:37.875 130 12501.52 68.15 54858.70 88888.00 2012-05-09 08:19:38.000 130 12501.52 68.12 54858.70 88888.00 2012-05-09 08:19:38.125 130 12501.55 68.15 54858.72 88888.00 2012-05-09 08:19:38.250 130 12501.58 68.12 54858.70 88888.00 2012-05-09 08:19:38.375 130 12501.60 68.15 54858.70 88888.00 2012-05-09 08:19:38.500 130 12501.58 68.15 54858.70 88888.00 2012-05-09 08:19:38.625 130 12501.58 68.12 54858.70 88888.00 2012-05-09 08:19:38.750 130 12501.65 68.10 54858.70 88888.00 2012-05-09 08:19:38.875 130 12501.70 68.10 54858.68 88888.00 2012-05-09 08:19:39.000 130 12501.73 68.12 54858.65 88888.00 2012-05-09 08:19:39.125 130 12501.62 68.17 54858.68 88888.00 2012-05-09 08:19:39.250 130 12501.58 68.15 54858.68 88888.00 2012-05-09 08:19:39.375 130 12501.62 68.10 54858.62 88888.00 2012-05-09 08:19:39.500 130 12501.65 68.10 54858.65 88888.00 2012-05-09 08:19:39.625 130 12501.67 68.12 54858.70 88888.00 2012-05-09 08:19:39.750 130 12501.65 68.08 54858.70 88888.00 2012-05-09 08:19:39.875 130 12501.65 68.10 54858.65 88888.00 2012-05-09 08:19:40.000 130 12501.62 68.10 54858.65 88888.00 2012-05-09 08:19:40.125 130 12501.58 68.10 54858.68 88888.00 2012-05-09 08:19:40.250 130 12501.52 68.12 54858.68 88888.00 2012-05-09 08:19:40.375 130 12501.58 68.17 54858.65 88888.00 2012-05-09 08:19:40.500 130 12501.60 68.10 54858.65 88888.00 2012-05-09 08:19:40.625 130 12501.67 68.08 54858.62 88888.00 2012-05-09 08:19:40.750 130 12501.70 68.08 54858.60 88888.00 2012-05-09 08:19:40.875 130 12501.67 68.10 54858.62 88888.00 2012-05-09 08:19:41.000 130 12501.70 68.10 54858.62 88888.00 2012-05-09 08:19:41.125 130 12501.73 68.10 54858.62 88888.00 2012-05-09 08:19:41.250 130 12501.70 68.08 54858.62 88888.00 2012-05-09 08:19:41.375 130 12501.75 68.03 54858.62 88888.00 2012-05-09 08:19:41.500 130 12501.77 68.05 54858.60 88888.00 2012-05-09 08:19:41.625 130 12501.83 68.03 54858.60 88888.00 2012-05-09 08:19:41.750 130 12501.83 68.08 54858.60 88888.00 2012-05-09 08:19:41.875 130 12501.83 68.05 54858.57 88888.00 2012-05-09 08:19:42.000 130 12501.88 68.05 54858.55 88888.00 2012-05-09 08:19:42.125 130 12501.92 68.08 54858.55 88888.00 2012-05-09 08:19:42.250 130 12501.88 68.08 54858.57 88888.00 2012-05-09 08:19:42.375 130 12501.90 68.05 54858.60 88888.00 2012-05-09 08:19:42.500 130 12501.90 68.05 54858.57 88888.00 2012-05-09 08:19:42.625 130 12501.98 68.05 54858.57 88888.00 2012-05-09 08:19:42.750 130 12501.95 68.10 54858.53 88888.00 2012-05-09 08:19:42.875 130 12501.90 68.08 54858.55 88888.00 2012-05-09 08:19:43.000 130 12501.95 68.05 54858.53 88888.00 2012-05-09 08:19:43.125 130 12502.00 68.08 54858.55 88888.00 2012-05-09 08:19:43.250 130 12502.00 68.08 54858.55 88888.00 2012-05-09 08:19:43.375 130 12502.02 68.10 54858.53 88888.00 2012-05-09 08:19:43.500 130 12502.08 68.12 54858.53 88888.00 2012-05-09 08:19:43.625 130 12502.05 68.10 54858.55 88888.00 2012-05-09 08:19:43.750 130 12502.02 68.10 54858.55 88888.00 2012-05-09 08:19:43.875 130 12502.00 68.10 54858.60 88888.00 2012-05-09 08:19:44.000 130 12502.10 68.10 54858.55 88888.00 2012-05-09 08:19:44.125 130 12502.17 68.10 54858.55 88888.00 2012-05-09 08:19:44.250 130 12502.20 68.12 54858.53 88888.00 2012-05-09 08:19:44.375 130 12502.20 68.12 54858.50 88888.00 2012-05-09 08:19:44.500 130 12502.20 68.12 54858.47 88888.00 2012-05-09 08:19:44.625 130 12502.20 68.15 54858.53 88888.00 2012-05-09 08:19:44.750 130 12502.23 68.12 54858.53 88888.00 2012-05-09 08:19:44.875 130 12502.23 68.10 54858.50 88888.00 2012-05-09 08:19:45.000 130 12502.25 68.12 54858.50 88888.00 2012-05-09 08:19:45.125 130 12502.27 68.12 54858.50 88888.00 2012-05-09 08:19:45.250 130 12502.30 68.10 54858.53 88888.00 2012-05-09 08:19:45.375 130 12502.27 68.15 54858.53 88888.00 2012-05-09 08:19:45.500 130 12502.23 68.17 54858.50 88888.00 2012-05-09 08:19:45.625 130 12502.23 68.20 54858.50 88888.00 2012-05-09 08:19:45.750 130 12502.25 68.17 54858.50 88888.00 2012-05-09 08:19:45.875 130 12502.30 68.17 54858.45 88888.00 2012-05-09 08:19:46.000 130 12502.38 68.22 54858.43 88888.00 2012-05-09 08:19:46.125 130 12502.40 68.25 54858.45 88888.00 2012-05-09 08:19:46.250 130 12502.35 68.22 54858.45 88888.00 2012-05-09 08:19:46.375 130 12502.38 68.22 54858.45 88888.00 2012-05-09 08:19:46.500 130 12502.40 68.22 54858.43 88888.00 2012-05-09 08:19:46.625 130 12502.45 68.28 54858.43 88888.00 2012-05-09 08:19:46.750 130 12502.45 68.33 54858.47 88888.00 2012-05-09 08:19:46.875 130 12502.42 68.33 54858.47 88888.00 2012-05-09 08:19:47.000 130 12502.45 68.30 54858.40 88888.00 2012-05-09 08:19:47.125 130 12502.52 68.30 54858.40 88888.00 2012-05-09 08:19:47.250 130 12502.58 68.33 54858.43 88888.00 2012-05-09 08:19:47.375 130 12502.58 68.33 54858.45 88888.00 2012-05-09 08:19:47.500 130 12502.55 68.28 54858.43 88888.00 2012-05-09 08:19:47.625 130 12502.60 68.30 54858.43 88888.00 2012-05-09 08:19:47.750 130 12502.62 68.35 54858.40 88888.00 2012-05-09 08:19:47.875 130 12502.65 68.38 54858.40 88888.00 2012-05-09 08:19:48.000 130 12502.67 68.38 54858.40 88888.00 2012-05-09 08:19:48.125 130 12502.70 68.40 54858.43 88888.00 2012-05-09 08:19:48.250 130 12502.75 68.42 54858.40 88888.00 2012-05-09 08:19:48.375 130 12502.80 68.38 54858.38 88888.00 2012-05-09 08:19:48.500 130 12502.75 68.42 54858.38 88888.00 2012-05-09 08:19:48.625 130 12502.77 68.42 54858.38 88888.00 2012-05-09 08:19:48.750 130 12502.88 68.42 54858.40 88888.00 2012-05-09 08:19:48.875 130 12502.90 68.45 54858.40 88888.00 2012-05-09 08:19:49.000 130 12502.88 68.45 54858.38 88888.00 2012-05-09 08:19:49.125 130 12502.85 68.45 54858.40 88888.00 2012-05-09 08:19:49.250 130 12502.83 68.45 54858.38 88888.00 2012-05-09 08:19:49.375 130 12502.88 68.47 54858.38 88888.00 2012-05-09 08:19:49.500 130 12502.90 68.47 54858.35 88888.00 2012-05-09 08:19:49.625 130 12502.98 68.47 54858.38 88888.00 2012-05-09 08:19:49.750 130 12503.05 68.47 54858.35 88888.00 2012-05-09 08:19:49.875 130 12503.08 68.47 54858.35 88888.00 2012-05-09 08:19:50.000 130 12503.10 68.50 54858.35 88888.00 2012-05-09 08:19:50.125 130 12503.10 68.50 54858.38 88888.00 2012-05-09 08:19:50.250 130 12503.10 68.50 54858.38 88888.00 2012-05-09 08:19:50.375 130 12503.15 68.53 54858.38 88888.00 2012-05-09 08:19:50.500 130 12503.15 68.50 54858.35 88888.00 2012-05-09 08:19:50.625 130 12503.12 68.53 54858.32 88888.00 2012-05-09 08:19:50.750 130 12503.15 68.55 54858.32 88888.00 2012-05-09 08:19:50.875 130 12503.20 68.58 54858.32 88888.00 2012-05-09 08:19:51.000 130 12503.23 68.58 54858.32 88888.00 2012-05-09 08:19:51.125 130 12503.25 68.60 54858.32 88888.00 2012-05-09 08:19:51.250 130 12503.35 68.58 54858.32 88888.00 2012-05-09 08:19:51.375 130 12503.45 68.58 54858.30 88888.00 2012-05-09 08:19:51.500 130 12503.52 68.55 54858.32 88888.00 2012-05-09 08:19:51.625 130 12503.55 68.60 54858.28 88888.00 2012-05-09 08:19:51.750 130 12503.52 68.60 54858.32 88888.00 2012-05-09 08:19:51.875 130 12503.45 68.60 54858.32 88888.00 2012-05-09 08:19:52.000 130 12503.42 68.62 54858.30 88888.00 2012-05-09 08:19:52.125 130 12503.50 68.65 54858.30 88888.00 2012-05-09 08:19:52.250 130 12503.52 68.62 54858.28 88888.00 2012-05-09 08:19:52.375 130 12503.55 68.62 54858.25 88888.00 2012-05-09 08:19:52.500 130 12503.60 68.65 54858.28 88888.00 2012-05-09 08:19:52.625 130 12503.58 68.67 54858.25 88888.00 2012-05-09 08:19:52.750 130 12503.58 68.72 54858.25 88888.00 2012-05-09 08:19:52.875 130 12503.65 68.72 54858.28 88888.00 2012-05-09 08:19:53.000 130 12503.73 68.70 54858.25 88888.00 2012-05-09 08:19:53.125 130 12503.73 68.70 54858.22 88888.00 2012-05-09 08:19:53.250 130 12503.70 68.72 54858.22 88888.00 2012-05-09 08:19:53.375 130 12503.73 68.78 54858.25 88888.00 2012-05-09 08:19:53.500 130 12503.77 68.78 54858.20 88888.00 2012-05-09 08:19:53.625 130 12503.83 68.80 54858.20 88888.00 2012-05-09 08:19:53.750 130 12503.88 68.75 54858.20 88888.00 2012-05-09 08:19:53.875 130 12503.92 68.72 54858.20 88888.00 2012-05-09 08:19:54.000 130 12503.92 68.78 54858.20 88888.00 2012-05-09 08:19:54.125 130 12503.98 68.80 54858.22 88888.00 2012-05-09 08:19:54.250 130 12504.00 68.78 54858.22 88888.00 2012-05-09 08:19:54.375 130 12504.00 68.80 54858.22 88888.00 2012-05-09 08:19:54.500 130 12504.05 68.83 54858.25 88888.00 2012-05-09 08:19:54.625 130 12504.17 68.85 54858.22 88888.00 2012-05-09 08:19:54.750 130 12504.23 68.85 54858.18 88888.00 2012-05-09 08:19:54.875 130 12504.20 68.83 54858.20 88888.00 2012-05-09 08:19:55.000 130 12504.15 68.85 54858.20 88888.00 2012-05-09 08:19:55.125 130 12504.15 68.90 54858.22 88888.00 2012-05-09 08:19:55.250 130 12504.23 68.92 54858.20 88888.00 2012-05-09 08:19:55.375 130 12504.27 68.90 54858.20 88888.00 2012-05-09 08:19:55.500 130 12504.30 68.92 54858.18 88888.00 2012-05-09 08:19:55.625 130 12504.30 68.95 54858.20 88888.00 2012-05-09 08:19:55.750 130 12504.30 68.97 54858.18 88888.00 2012-05-09 08:19:55.875 130 12504.38 68.95 54858.15 88888.00 2012-05-09 08:19:56.000 130 12504.42 68.95 54858.12 88888.00 2012-05-09 08:19:56.125 130 12504.45 68.97 54858.12 88888.00 2012-05-09 08:19:56.250 130 12504.50 68.97 54858.15 88888.00 2012-05-09 08:19:56.375 130 12504.52 69.03 54858.12 88888.00 2012-05-09 08:19:56.500 130 12504.55 69.05 54858.12 88888.00 2012-05-09 08:19:56.625 130 12504.60 69.10 54858.15 88888.00 2012-05-09 08:19:56.750 130 12504.60 69.10 54858.15 88888.00 2012-05-09 08:19:56.875 130 12504.60 69.10 54858.12 88888.00 2012-05-09 08:19:57.000 130 12504.67 69.10 54858.12 88888.00 2012-05-09 08:19:57.125 130 12504.73 69.12 54858.10 88888.00 2012-05-09 08:19:57.250 130 12504.73 69.15 54858.10 88888.00 2012-05-09 08:19:57.375 130 12504.77 69.20 54858.07 88888.00 2012-05-09 08:19:57.500 130 12504.77 69.22 54858.12 88888.00 2012-05-09 08:19:57.625 130 12504.83 69.25 54858.12 88888.00 2012-05-09 08:19:57.750 130 12504.88 69.28 54858.10 88888.00 2012-05-09 08:19:57.875 130 12504.95 69.28 54858.07 88888.00 2012-05-09 08:19:58.000 130 12504.98 69.28 54858.03 88888.00 2012-05-09 08:19:58.125 130 12505.02 69.28 54858.05 88888.00 2012-05-09 08:19:58.250 130 12505.12 69.33 54858.05 88888.00 2012-05-09 08:19:58.375 130 12505.12 69.33 54858.03 88888.00 2012-05-09 08:19:58.500 130 12505.10 69.35 54858.03 88888.00 2012-05-09 08:19:58.625 130 12505.10 69.38 54858.05 88888.00 2012-05-09 08:19:58.750 130 12505.17 69.42 54858.03 88888.00 2012-05-09 08:19:58.875 130 12505.23 69.45 54858.00 88888.00 2012-05-09 08:19:59.000 130 12505.23 69.42 54857.97 88888.00 2012-05-09 08:19:59.125 130 12505.23 69.40 54858.03 88888.00 2012-05-09 08:19:59.250 130 12505.30 69.42 54858.00 88888.00 2012-05-09 08:19:59.375 130 12505.42 69.45 54858.00 88888.00 2012-05-09 08:19:59.500 130 12505.42 69.47 54858.00 88888.00 2012-05-09 08:19:59.625 130 12505.40 69.47 54857.97 88888.00 2012-05-09 08:19:59.750 130 12505.48 69.50 54857.97 88888.00 2012-05-09 08:19:59.875 130 12505.50 69.58 54857.97 88888.00 2012-05-09 08:20:00.000 130 12505.52 69.55 54857.97 88888.00 2012-05-09 08:20:00.125 130 12505.55 69.58 54857.95 88888.00 2012-05-09 08:20:00.250 130 12505.58 69.62 54857.95 88888.00 2012-05-09 08:20:00.375 130 12505.58 69.67 54857.97 88888.00 2012-05-09 08:20:00.500 130 12505.60 69.67 54857.97 88888.00 2012-05-09 08:20:00.625 130 12505.62 69.67 54857.93 88888.00 2012-05-09 08:20:00.750 130 12505.75 69.67 54857.93 88888.00 2012-05-09 08:20:00.875 130 12505.85 69.70 54857.90 88888.00 2012-05-09 08:20:01.000 130 12505.90 69.75 54857.93 88888.00 2012-05-09 08:20:01.125 130 12505.85 69.78 54857.93 88888.00 2012-05-09 08:20:01.250 130 12505.85 69.80 54857.93 88888.00 2012-05-09 08:20:01.375 130 12505.90 69.83 54857.93 88888.00 2012-05-09 08:20:01.500 130 12505.95 69.80 54857.95 88888.00 2012-05-09 08:20:01.625 130 12506.00 69.83 54857.93 88888.00 2012-05-09 08:20:01.750 130 12506.00 69.85 54857.90 88888.00 2012-05-09 08:20:01.875 130 12506.08 69.88 54857.90 88888.00 2012-05-09 08:20:02.000 130 12506.08 69.88 54857.85 88888.00 2012-05-09 08:20:02.125 130 12506.08 69.92 54857.88 88888.00 2012-05-09 08:20:02.250 130 12506.08 69.97 54857.90 88888.00 2012-05-09 08:20:02.375 130 12506.10 69.95 54857.88 88888.00 2012-05-09 08:20:02.500 130 12506.17 70.00 54857.90 88888.00 2012-05-09 08:20:02.625 130 12506.23 70.00 54857.90 88888.00 2012-05-09 08:20:02.750 130 12506.30 70.03 54857.88 88888.00 2012-05-09 08:20:02.875 130 12506.33 70.00 54857.88 88888.00 2012-05-09 08:20:03.000 130 12506.33 70.03 54857.88 88888.00 2012-05-09 08:20:03.125 130 12506.35 70.05 54857.90 88888.00 2012-05-09 08:20:03.250 130 12506.40 70.08 54857.88 88888.00 2012-05-09 08:20:03.375 130 12506.42 70.08 54857.88 88888.00 2012-05-09 08:20:03.500 130 12506.42 70.10 54857.88 88888.00 2012-05-09 08:20:03.625 130 12506.45 70.12 54857.88 88888.00 2012-05-09 08:20:03.750 130 12506.48 70.15 54857.85 88888.00 2012-05-09 08:20:03.875 130 12506.52 70.08 54857.88 88888.00 2012-05-09 08:20:04.000 130 12506.58 70.12 54857.85 88888.00 2012-05-09 08:20:04.125 130 12506.62 70.17 54857.88 88888.00 2012-05-09 08:20:04.250 130 12506.60 70.17 54857.85 88888.00 2012-05-09 08:20:04.375 130 12506.67 70.17 54857.82 88888.00 2012-05-09 08:20:04.500 130 12506.70 70.17 54857.85 88888.00 2012-05-09 08:20:04.625 130 12506.70 70.20 54857.85 88888.00 2012-05-09 08:20:04.750 130 12506.73 70.22 54857.85 88888.00 2012-05-09 08:20:04.875 130 12506.70 70.22 54857.82 88888.00 2012-05-09 08:20:05.000 130 12506.75 70.22 54857.80 88888.00 2012-05-09 08:20:05.125 130 12506.80 70.20 54857.80 88888.00 2012-05-09 08:20:05.250 130 12506.88 70.20 54857.80 88888.00 2012-05-09 08:20:05.375 130 12506.90 70.22 54857.80 88888.00 2012-05-09 08:20:05.500 130 12506.92 70.28 54857.82 88888.00 2012-05-09 08:20:05.625 130 12506.92 70.30 54857.85 88888.00 2012-05-09 08:20:05.750 130 12506.98 70.30 54857.82 88888.00 2012-05-09 08:20:05.875 130 12506.98 70.35 54857.82 88888.00 2012-05-09 08:20:06.000 130 12506.98 70.35 54857.80 88888.00 2012-05-09 08:20:06.125 130 12507.00 70.33 54857.82 88888.00 2012-05-09 08:20:06.250 130 12507.00 70.33 54857.85 88888.00 2012-05-09 08:20:06.375 130 12507.10 70.35 54857.80 88888.00 2012-05-09 08:20:06.500 130 12507.20 70.38 54857.80 88888.00 2012-05-09 08:20:06.625 130 12507.15 70.40 54857.80 88888.00 2012-05-09 08:20:06.750 130 12507.15 70.40 54857.82 88888.00 2012-05-09 08:20:06.875 130 12507.15 70.40 54857.82 88888.00 2012-05-09 08:20:07.000 130 12507.23 70.42 54857.82 88888.00 2012-05-09 08:20:07.125 130 12507.27 70.45 54857.82 88888.00 2012-05-09 08:20:07.250 130 12507.30 70.42 54857.80 88888.00 2012-05-09 08:20:07.375 130 12507.30 70.42 54857.78 88888.00 2012-05-09 08:20:07.500 130 12507.27 70.42 54857.80 88888.00 2012-05-09 08:20:07.625 130 12507.30 70.40 54857.80 88888.00 2012-05-09 08:20:07.750 130 12507.35 70.42 54857.80 88888.00 2012-05-09 08:20:07.875 130 12507.35 70.47 54857.80 88888.00 2012-05-09 08:20:08.000 130 12507.27 70.47 54857.80 88888.00 2012-05-09 08:20:08.125 130 12507.27 70.45 54857.80 88888.00 2012-05-09 08:20:08.250 130 12507.33 70.47 54857.82 88888.00 2012-05-09 08:20:08.375 130 12507.40 70.47 54857.82 88888.00 2012-05-09 08:20:08.500 130 12507.40 70.45 54857.82 88888.00 2012-05-09 08:20:08.625 130 12507.40 70.47 54857.82 88888.00 2012-05-09 08:20:08.750 130 12507.48 70.50 54857.80 88888.00 2012-05-09 08:20:08.875 130 12507.48 70.50 54857.80 88888.00 2012-05-09 08:20:09.000 130 12507.42 70.50 54857.80 88888.00 2012-05-09 08:20:09.125 130 12507.45 70.50 54857.80 88888.00 2012-05-09 08:20:09.250 130 12507.48 70.53 54857.80 88888.00 2012-05-09 08:20:09.375 130 12507.52 70.55 54857.80 88888.00 2012-05-09 08:20:09.500 130 12507.55 70.55 54857.80 88888.00 2012-05-09 08:20:09.625 130 12507.58 70.55 54857.85 88888.00 2012-05-09 08:20:09.750 130 12507.52 70.55 54857.82 88888.00 2012-05-09 08:20:09.875 130 12507.65 70.53 54857.80 88888.00 2012-05-09 08:20:10.000 130 12507.65 70.55 54857.80 88888.00 2012-05-09 08:20:10.125 130 12507.62 70.58 54857.80 88888.00 2012-05-09 08:20:10.250 130 12507.65 70.58 54857.82 88888.00 2012-05-09 08:20:10.375 130 12507.67 70.60 54857.80 88888.00 2012-05-09 08:20:10.500 130 12507.65 70.60 54857.80 88888.00 2012-05-09 08:20:10.625 130 12507.60 70.60 54857.82 88888.00 2012-05-09 08:20:10.750 130 12507.62 70.58 54857.82 88888.00 2012-05-09 08:20:10.875 130 12507.65 70.60 54857.82 88888.00 2012-05-09 08:20:11.000 130 12507.65 70.58 54857.80 88888.00 2012-05-09 08:20:11.125 130 12507.67 70.60 54857.82 88888.00 2012-05-09 08:20:11.250 130 12507.73 70.60 54857.85 88888.00 2012-05-09 08:20:11.375 130 12507.77 70.60 54857.85 88888.00 2012-05-09 08:20:11.500 130 12507.77 70.62 54857.82 88888.00 2012-05-09 08:20:11.625 130 12507.73 70.62 54857.85 88888.00 2012-05-09 08:20:11.750 130 12507.73 70.67 54857.85 88888.00 2012-05-09 08:20:11.875 130 12507.75 70.67 54857.85 88888.00 2012-05-09 08:20:12.000 130 12507.80 70.67 54857.82 88888.00 2012-05-09 08:20:12.125 130 12507.80 70.70 54857.82 88888.00 2012-05-09 08:20:12.250 130 12507.77 70.67 54857.85 88888.00 2012-05-09 08:20:12.375 130 12507.75 70.65 54857.85 88888.00 2012-05-09 08:20:12.500 130 12507.65 70.67 54857.82 88888.00 2012-05-09 08:20:12.625 130 12507.62 70.70 54857.85 88888.00 2012-05-09 08:20:12.750 130 12507.67 70.70 54857.85 88888.00 2012-05-09 08:20:12.875 130 12507.70 70.70 54857.85 88888.00 2012-05-09 08:20:13.000 130 12507.70 70.72 54857.82 88888.00 2012-05-09 08:20:13.125 130 12507.65 70.75 54857.82 88888.00 2012-05-09 08:20:13.250 130 12507.58 70.72 54857.82 88888.00 2012-05-09 08:20:13.375 130 12507.62 70.75 54857.82 88888.00 2012-05-09 08:20:13.500 130 12507.70 70.75 54857.85 88888.00 2012-05-09 08:20:13.625 130 12507.73 70.72 54857.85 88888.00 2012-05-09 08:20:13.750 130 12507.70 70.75 54857.90 88888.00 2012-05-09 08:20:13.875 130 12507.65 70.78 54857.90 88888.00 2012-05-09 08:20:14.000 130 12507.65 70.78 54857.88 88888.00 2012-05-09 08:20:14.125 130 12507.67 70.78 54857.85 88888.00 2012-05-09 08:20:14.250 130 12507.67 70.75 54857.88 88888.00 2012-05-09 08:20:14.375 130 12507.67 70.78 54857.88 88888.00 2012-05-09 08:20:14.500 130 12507.67 70.78 54857.90 88888.00 2012-05-09 08:20:14.625 130 12507.65 70.83 54857.93 88888.00 2012-05-09 08:20:14.750 130 12507.58 70.85 54857.90 88888.00 2012-05-09 08:20:14.875 130 12507.55 70.83 54857.90 88888.00 2012-05-09 08:20:15.000 130 12507.58 70.83 54857.88 88888.00 2012-05-09 08:20:15.125 130 12507.55 70.83 54857.90 88888.00 2012-05-09 08:20:15.250 130 12507.50 70.83 54857.90 88888.00 2012-05-09 08:20:15.375 130 12507.52 70.85 54857.93 88888.00 2012-05-09 08:20:15.500 130 12507.52 70.88 54857.95 88888.00 2012-05-09 08:20:15.625 130 12507.50 70.88 54857.95 88888.00 2012-05-09 08:20:15.750 130 12507.45 70.85 54857.97 88888.00 2012-05-09 08:20:15.875 130 12507.48 70.83 54857.95 88888.00 2012-05-09 08:20:16.000 130 12507.48 70.85 54857.95 88888.00 2012-05-09 08:20:16.125 130 12507.55 70.88 54857.95 88888.00 2012-05-09 08:20:16.250 130 12507.55 70.85 54857.95 88888.00 2012-05-09 08:20:16.375 130 12507.58 70.83 54857.97 88888.00 2012-05-09 08:20:16.500 130 12507.55 70.83 54858.00 88888.00 2012-05-09 08:20:16.625 130 12507.50 70.88 54858.00 88888.00 2012-05-09 08:20:16.750 130 12507.48 70.92 54858.00 88888.00 2012-05-09 08:20:16.875 130 12507.48 70.88 54857.97 88888.00 2012-05-09 08:20:17.000 130 12507.48 70.88 54857.97 88888.00 2012-05-09 08:20:17.125 130 12507.48 70.90 54857.97 88888.00 2012-05-09 08:20:17.250 130 12507.45 70.95 54858.03 88888.00 2012-05-09 08:20:17.375 130 12507.45 70.95 54858.03 88888.00 2012-05-09 08:20:17.500 130 12507.42 70.95 54858.00 88888.00 2012-05-09 08:20:17.625 130 12507.38 70.92 54858.00 88888.00 2012-05-09 08:20:17.750 130 12507.33 70.92 54858.00 88888.00 2012-05-09 08:20:17.875 130 12507.33 70.90 54858.00 88888.00 2012-05-09 08:20:18.000 130 12507.30 70.92 54858.00 88888.00 2012-05-09 08:20:18.125 130 12507.27 70.95 54858.03 88888.00 2012-05-09 08:20:18.250 130 12507.23 70.95 54858.03 88888.00 2012-05-09 08:20:18.375 130 12507.23 70.97 54858.05 88888.00 2012-05-09 08:20:18.500 130 12507.20 71.00 54858.05 88888.00 2012-05-09 08:20:18.625 130 12507.20 70.97 54858.05 88888.00 2012-05-09 08:20:18.750 130 12507.30 71.00 54858.05 88888.00 2012-05-09 08:20:18.875 130 12507.25 70.97 54858.05 88888.00 2012-05-09 08:20:19.000 130 12507.20 70.97 54858.07 88888.00 2012-05-09 08:20:19.125 130 12507.17 70.97 54858.07 88888.00 2012-05-09 08:20:19.250 130 12507.08 70.97 54858.07 88888.00 2012-05-09 08:20:19.375 130 12507.10 70.97 54858.07 88888.00 2012-05-09 08:20:19.500 130 12507.08 71.00 54858.10 88888.00 2012-05-09 08:20:19.625 130 12507.12 71.00 54858.12 88888.00 2012-05-09 08:20:19.750 130 12507.08 71.00 54858.10 88888.00 2012-05-09 08:20:19.875 130 12507.00 70.97 54858.10 88888.00 2012-05-09 08:20:20.000 130 12507.00 71.00 54858.10 88888.00 2012-05-09 08:20:20.125 130 12506.98 70.97 54858.12 88888.00 2012-05-09 08:20:20.250 130 12506.92 71.00 54858.10 88888.00 2012-05-09 08:20:20.375 130 12506.90 71.00 54858.10 88888.00 2012-05-09 08:20:20.500 130 12506.90 71.00 54858.10 88888.00 2012-05-09 08:20:20.625 130 12506.88 71.00 54858.12 88888.00 2012-05-09 08:20:20.750 130 12506.80 71.03 54858.12 88888.00 2012-05-09 08:20:20.875 130 12506.80 71.03 54858.12 88888.00 2012-05-09 08:20:21.000 130 12506.75 71.03 54858.10 88888.00 2012-05-09 08:20:21.125 130 12506.73 70.97 54858.15 88888.00 2012-05-09 08:20:21.250 130 12506.70 70.97 54858.18 88888.00 2012-05-09 08:20:21.375 130 12506.77 71.00 54858.15 88888.00 2012-05-09 08:20:21.500 130 12506.73 71.03 54858.18 88888.00 2012-05-09 08:20:21.625 130 12506.67 71.00 54858.18 88888.00 2012-05-09 08:20:21.750 130 12506.67 70.95 54858.18 88888.00 2012-05-09 08:20:21.875 130 12506.65 71.00 54858.18 88888.00 2012-05-09 08:20:22.000 130 12506.67 71.03 54858.15 88888.00 2012-05-09 08:20:22.125 130 12506.70 71.03 54858.15 88888.00 2012-05-09 08:20:22.250 130 12506.65 71.03 54858.18 88888.00 2012-05-09 08:20:22.375 130 12506.55 71.05 54858.15 88888.00 2012-05-09 08:20:22.500 130 12506.50 71.08 54858.20 88888.00 2012-05-09 08:20:22.625 130 12506.48 71.08 54858.22 88888.00 2012-05-09 08:20:22.750 130 12506.48 71.12 54858.22 88888.00 2012-05-09 08:20:22.875 130 12506.48 71.10 54858.22 88888.00 2012-05-09 08:20:23.000 130 12506.45 71.10 54858.20 88888.00 2012-05-09 08:20:23.125 130 12506.45 71.10 54858.20 88888.00 2012-05-09 08:20:23.250 130 12506.42 71.10 54858.22 88888.00 2012-05-09 08:20:23.375 130 12506.48 71.10 54858.20 88888.00 2012-05-09 08:20:23.500 130 12506.45 71.08 54858.22 88888.00 2012-05-09 08:20:23.625 130 12506.48 71.08 54858.25 88888.00 2012-05-09 08:20:23.750 130 12506.45 71.12 54858.28 88888.00 2012-05-09 08:20:23.875 130 12506.42 71.15 54858.28 88888.00 2012-05-09 08:20:24.000 130 12506.38 71.12 54858.28 88888.00 2012-05-09 08:20:24.125 130 12506.27 71.12 54858.28 88888.00 2012-05-09 08:20:24.250 130 12506.20 71.12 54858.28 88888.00 2012-05-09 08:20:24.375 130 12506.15 71.12 54858.30 88888.00 2012-05-09 08:20:24.500 130 12506.17 71.12 54858.30 88888.00 2012-05-09 08:20:24.625 130 12506.15 71.15 54858.28 88888.00 2012-05-09 08:20:24.750 130 12506.08 71.15 54858.28 88888.00 2012-05-09 08:20:24.875 130 12506.05 71.17 54858.28 88888.00 2012-05-09 08:20:25.000 130 12506.08 71.15 54858.25 88888.00 2012-05-09 08:20:25.125 130 12506.05 71.20 54858.30 88888.00 2012-05-09 08:20:25.250 130 12505.90 71.12 54858.28 88888.00 2012-05-09 08:20:25.375 130 12505.90 71.17 54858.32 88888.00 2012-05-09 08:20:25.500 130 12505.95 71.20 54858.35 88888.00 2012-05-09 08:20:25.625 130 12505.85 71.20 54858.32 88888.00 2012-05-09 08:20:25.750 130 12505.80 71.22 54858.32 88888.00 2012-05-09 08:20:25.875 130 12505.88 71.25 54858.32 88888.00 2012-05-09 08:20:26.000 130 12505.90 71.22 54858.32 88888.00 2012-05-09 08:20:26.125 130 12505.88 71.22 54858.35 88888.00 2012-05-09 08:20:26.250 130 12505.80 71.22 54858.40 88888.00 2012-05-09 08:20:26.375 130 12505.77 71.25 54858.40 88888.00 2012-05-09 08:20:26.500 130 12505.73 71.28 54858.38 88888.00 2012-05-09 08:20:26.625 130 12505.65 71.28 54858.40 88888.00 2012-05-09 08:20:26.750 130 12505.62 71.28 54858.40 88888.00 2012-05-09 08:20:26.875 130 12505.67 71.30 54858.40 88888.00 2012-05-09 08:20:27.000 130 12505.67 71.33 54858.40 88888.00 2012-05-09 08:20:27.125 130 12505.65 71.33 54858.40 88888.00 2012-05-09 08:20:27.250 130 12505.58 71.30 54858.38 88888.00 2012-05-09 08:20:27.375 130 12505.58 71.35 54858.40 88888.00 2012-05-09 08:20:27.500 130 12505.58 71.35 54858.40 88888.00 2012-05-09 08:20:27.625 130 12505.58 71.38 54858.40 88888.00 2012-05-09 08:20:27.750 130 12505.55 71.35 54858.40 88888.00 2012-05-09 08:20:27.875 130 12505.48 71.35 54858.40 88888.00 2012-05-09 08:20:28.000 130 12505.48 71.40 54858.40 88888.00 2012-05-09 08:20:28.125 130 12505.42 71.40 54858.40 88888.00 2012-05-09 08:20:28.250 130 12505.35 71.42 54858.43 88888.00 2012-05-09 08:20:28.375 130 12505.33 71.45 54858.45 88888.00 2012-05-09 08:20:28.500 130 12505.30 71.45 54858.45 88888.00 2012-05-09 08:20:28.625 130 12505.20 71.42 54858.43 88888.00 2012-05-09 08:20:28.750 130 12505.12 71.45 54858.45 88888.00 2012-05-09 08:20:28.875 130 12505.12 71.47 54858.47 88888.00 2012-05-09 08:20:29.000 130 12505.23 71.47 54858.45 88888.00 2012-05-09 08:20:29.125 130 12505.25 71.47 54858.45 88888.00 2012-05-09 08:20:29.250 130 12505.08 71.50 54858.40 88888.00 2012-05-09 08:20:29.375 130 12505.02 71.50 54858.40 88888.00 2012-05-09 08:20:29.500 130 12504.98 71.53 54858.43 88888.00 2012-05-09 08:20:29.625 130 12505.02 71.55 54858.47 88888.00 2012-05-09 08:20:29.750 130 12505.05 71.58 54858.47 88888.00 2012-05-09 08:20:29.875 130 12505.05 71.60 54858.45 88888.00 2012-05-09 08:20:30.000 130 12505.08 71.58 54858.47 88888.00 2012-05-09 08:20:30.125 130 12505.02 71.58 54858.45 88888.00 2012-05-09 08:20:30.250 130 12504.92 71.58 54858.47 88888.00 2012-05-09 08:20:30.375 130 12504.88 71.58 54858.45 88888.00 2012-05-09 08:20:30.500 130 12504.85 71.60 54858.47 88888.00 2012-05-09 08:20:30.625 130 12504.83 71.62 54858.50 88888.00 2012-05-09 08:20:30.750 130 12504.80 71.62 54858.50 88888.00 2012-05-09 08:20:30.875 130 12504.80 71.67 54858.47 88888.00 2012-05-09 08:20:31.000 130 12504.83 71.67 54858.50 88888.00 2012-05-09 08:20:31.125 130 12504.75 71.70 54858.50 88888.00 2012-05-09 08:20:31.250 130 12504.65 71.70 54858.50 88888.00 2012-05-09 08:20:31.375 130 12504.65 71.75 54858.50 88888.00 2012-05-09 08:20:31.500 130 12504.65 71.75 54858.50 88888.00 2012-05-09 08:20:31.625 130 12504.65 71.72 54858.53 88888.00 2012-05-09 08:20:31.750 130 12504.58 71.72 54858.53 88888.00 2012-05-09 08:20:31.875 130 12504.48 71.72 54858.53 88888.00 2012-05-09 08:20:32.000 130 12504.48 71.78 54858.47 88888.00 2012-05-09 08:20:32.125 130 12504.45 71.80 54858.50 88888.00 2012-05-09 08:20:32.250 130 12504.42 71.80 54858.50 88888.00 2012-05-09 08:20:32.375 130 12504.38 71.83 54858.53 88888.00 2012-05-09 08:20:32.500 130 12504.35 71.83 54858.50 88888.00 2012-05-09 08:20:32.625 130 12504.38 71.85 54858.53 88888.00 2012-05-09 08:20:32.750 130 12504.38 71.85 54858.55 88888.00 2012-05-09 08:20:32.875 130 12504.33 71.83 54858.55 88888.00 2012-05-09 08:20:33.000 130 12504.27 71.85 54858.55 88888.00 2012-05-09 08:20:33.125 130 12504.27 71.90 54858.55 88888.00 2012-05-09 08:20:33.250 130 12504.25 71.90 54858.55 88888.00 2012-05-09 08:20:33.375 130 12504.23 71.92 54858.57 88888.00 2012-05-09 08:20:33.500 130 12504.20 71.92 54858.55 88888.00 2012-05-09 08:20:33.625 130 12504.17 71.92 54858.55 88888.00 2012-05-09 08:20:33.750 130 12504.15 71.95 54858.55 88888.00 2012-05-09 08:20:33.875 130 12504.10 71.97 54858.60 88888.00 2012-05-09 08:20:34.000 130 12504.10 71.97 54858.60 88888.00 2012-05-09 08:20:34.125 130 12504.12 71.97 54858.62 88888.00 2012-05-09 08:20:34.250 130 12504.08 71.97 54858.62 88888.00 2012-05-09 08:20:34.375 130 12504.08 72.03 54858.60 88888.00 2012-05-09 08:20:34.500 130 12504.05 72.05 54858.60 88888.00 2012-05-09 08:20:34.625 130 12503.98 72.05 54858.62 88888.00 2012-05-09 08:20:34.750 130 12504.02 72.03 54858.60 88888.00 2012-05-09 08:20:34.875 130 12504.00 72.05 54858.57 88888.00 2012-05-09 08:20:35.000 130 12503.95 72.08 54858.57 88888.00 2012-05-09 08:20:35.125 130 12503.90 72.08 54858.60 88888.00 2012-05-09 08:20:35.250 130 12503.80 72.08 54858.60 88888.00 2012-05-09 08:20:35.375 130 12503.85 72.10 54858.60 88888.00 2012-05-09 08:20:35.500 130 12503.88 72.15 54858.57 88888.00 2012-05-09 08:20:35.625 130 12503.88 72.17 54858.57 88888.00 2012-05-09 08:20:35.750 130 12503.90 72.15 54858.57 88888.00 2012-05-09 08:20:35.875 130 12503.80 72.15 54858.57 88888.00 2012-05-09 08:20:36.000 130 12503.67 72.15 54858.57 88888.00 2012-05-09 08:20:36.125 130 12503.62 72.15 54858.60 88888.00 2012-05-09 08:20:36.250 130 12503.62 72.20 54858.57 88888.00 2012-05-09 08:20:36.375 130 12503.65 72.22 54858.57 88888.00 2012-05-09 08:20:36.500 130 12503.65 72.22 54858.60 88888.00 2012-05-09 08:20:36.625 130 12503.65 72.25 54858.55 88888.00 2012-05-09 08:20:36.750 130 12503.62 72.28 54858.57 88888.00 2012-05-09 08:20:36.875 130 12503.58 72.28 54858.57 88888.00 2012-05-09 08:20:37.000 130 12503.58 72.30 54858.62 88888.00 2012-05-09 08:20:37.125 130 12503.55 72.30 54858.62 88888.00 2012-05-09 08:20:37.250 130 12503.58 72.28 54858.62 88888.00 2012-05-09 08:20:37.375 130 12503.60 72.33 54858.60 88888.00 2012-05-09 08:20:37.500 130 12503.55 72.38 54858.62 88888.00 2012-05-09 08:20:37.625 130 12503.52 72.38 54858.60 88888.00 2012-05-09 08:20:37.750 130 12503.50 72.35 54858.60 88888.00 2012-05-09 08:20:37.875 130 12503.42 72.33 54858.62 88888.00 2012-05-09 08:20:38.000 130 12503.45 72.33 54858.62 88888.00 2012-05-09 08:20:38.125 130 12503.48 72.38 54858.62 88888.00 2012-05-09 08:20:38.250 130 12503.45 72.38 54858.62 88888.00 2012-05-09 08:20:38.375 130 12503.45 72.40 54858.65 88888.00 2012-05-09 08:20:38.500 130 12503.35 72.40 54858.62 88888.00 2012-05-09 08:20:38.625 130 12503.25 72.38 54858.62 88888.00 2012-05-09 08:20:38.750 130 12503.23 72.40 54858.60 88888.00 2012-05-09 08:20:38.875 130 12503.23 72.40 54858.62 88888.00 2012-05-09 08:20:39.000 130 12503.17 72.42 54858.65 88888.00 2012-05-09 08:20:39.125 130 12503.20 72.42 54858.68 88888.00 2012-05-09 08:20:39.250 130 12503.17 72.42 54858.65 88888.00 2012-05-09 08:20:39.375 130 12503.20 72.40 54858.62 88888.00 2012-05-09 08:20:39.500 130 12503.17 72.42 54858.60 88888.00 2012-05-09 08:20:39.625 130 12503.20 72.47 54858.60 88888.00 2012-05-09 08:20:39.750 130 12503.20 72.53 54858.65 88888.00 2012-05-09 08:20:39.875 130 12503.15 72.53 54858.65 88888.00 2012-05-09 08:20:40.000 130 12503.10 72.50 54858.60 88888.00 2012-05-09 08:20:40.125 130 12503.05 72.47 54858.60 88888.00 2012-05-09 08:20:40.250 130 12503.02 72.55 54858.62 88888.00 2012-05-09 08:20:40.375 130 12503.02 72.60 54858.62 88888.00 2012-05-09 08:20:40.500 130 12503.05 72.62 54858.62 88888.00 2012-05-09 08:20:40.625 130 12503.05 72.60 54858.60 88888.00 2012-05-09 08:20:40.750 130 12503.10 72.60 54858.57 88888.00 2012-05-09 08:20:40.875 130 12503.00 72.58 54858.57 88888.00 2012-05-09 08:20:41.000 130 12502.95 72.60 54858.57 88888.00 2012-05-09 08:20:41.125 130 12502.98 72.60 54858.60 88888.00 2012-05-09 08:20:41.250 130 12502.95 72.58 54858.57 88888.00 2012-05-09 08:20:41.375 130 12502.90 72.60 54858.60 88888.00 2012-05-09 08:20:41.500 130 12502.85 72.58 54858.57 88888.00 2012-05-09 08:20:41.625 130 12502.85 72.62 54858.60 88888.00 2012-05-09 08:20:41.750 130 12502.90 72.65 54858.62 88888.00 2012-05-09 08:20:41.875 130 12502.90 72.65 54858.62 88888.00 2012-05-09 08:20:42.000 130 12502.88 72.65 54858.60 88888.00 2012-05-09 08:20:42.125 130 12502.80 72.65 54858.57 88888.00 2012-05-09 08:20:42.250 130 12502.80 72.67 54858.60 88888.00 2012-05-09 08:20:42.375 130 12502.83 72.67 54858.62 88888.00 2012-05-09 08:20:42.500 130 12502.88 72.67 54858.57 88888.00 2012-05-09 08:20:42.625 130 12502.90 72.72 54858.60 88888.00 2012-05-09 08:20:42.750 130 12502.85 72.70 54858.57 88888.00 2012-05-09 08:20:42.875 130 12502.77 72.70 54858.57 88888.00 2012-05-09 08:20:43.000 130 12502.73 72.70 54858.55 88888.00 2012-05-09 08:20:43.125 130 12502.73 72.70 54858.53 88888.00 2012-05-09 08:20:43.250 130 12502.75 72.70 54858.60 88888.00 2012-05-09 08:20:43.375 130 12502.75 72.70 54858.60 88888.00 2012-05-09 08:20:43.500 130 12502.77 72.72 54858.57 88888.00 2012-05-09 08:20:43.625 130 12502.75 72.72 54858.55 88888.00 2012-05-09 08:20:43.750 130 12502.77 72.75 54858.62 88888.00 2012-05-09 08:20:43.875 130 12502.75 72.72 54858.62 88888.00 2012-05-09 08:20:44.000 130 12502.67 72.70 54858.53 88888.00 2012-05-09 08:20:44.125 130 12502.62 72.70 54858.55 88888.00 2012-05-09 08:20:44.250 130 12502.62 72.72 54858.60 88888.00 2012-05-09 08:20:44.375 130 12502.67 72.75 54858.57 88888.00 2012-05-09 08:20:44.500 130 12502.65 72.75 54858.57 88888.00 2012-05-09 08:20:44.625 130 12502.60 72.72 54858.57 88888.00 2012-05-09 08:20:44.750 130 12502.58 72.72 54858.57 88888.00 2012-05-09 08:20:44.875 130 12502.60 72.75 54858.57 88888.00 2012-05-09 08:20:45.000 130 12502.60 72.75 54858.57 88888.00 2012-05-09 08:20:45.125 130 12502.58 72.75 54858.60 88888.00 2012-05-09 08:20:45.250 130 12502.55 72.72 54858.55 88888.00 2012-05-09 08:20:45.375 130 12502.55 72.75 54858.53 88888.00 2012-05-09 08:20:45.500 130 12502.48 72.75 54858.53 88888.00 2012-05-09 08:20:45.625 130 12502.42 72.75 54858.55 88888.00 2012-05-09 08:20:45.750 130 12502.42 72.72 54858.55 88888.00 2012-05-09 08:20:45.875 130 12502.38 72.75 54858.55 88888.00 2012-05-09 08:20:46.000 130 12502.38 72.78 54858.57 88888.00 2012-05-09 08:20:46.125 130 12502.30 72.75 54858.55 88888.00 2012-05-09 08:20:46.250 130 12502.25 72.72 54858.55 88888.00 2012-05-09 08:20:46.375 130 12502.25 72.72 54858.55 88888.00 2012-05-09 08:20:46.500 130 12502.23 72.75 54858.55 88888.00 2012-05-09 08:20:46.625 130 12502.17 72.72 54858.53 88888.00 2012-05-09 08:20:46.750 130 12502.15 72.72 54858.55 88888.00 2012-05-09 08:20:46.875 130 12502.17 72.72 54858.53 88888.00 2012-05-09 08:20:47.000 130 12502.15 72.72 54858.53 88888.00 2012-05-09 08:20:47.125 130 12502.15 72.70 54858.53 88888.00 2012-05-09 08:20:47.250 130 12502.08 72.70 54858.53 88888.00 2012-05-09 08:20:47.375 130 12502.12 72.72 54858.55 88888.00 2012-05-09 08:20:47.500 130 12502.12 72.75 54858.53 88888.00 2012-05-09 08:20:47.625 130 12502.08 72.72 54858.47 88888.00 2012-05-09 08:20:47.750 130 12502.10 72.75 54858.50 88888.00 2012-05-09 08:20:47.875 130 12502.12 72.75 54858.50 88888.00 2012-05-09 08:20:48.000 130 12502.12 72.72 54858.45 88888.00 2012-05-09 08:20:48.125 130 12502.02 72.67 54858.45 88888.00 2012-05-09 08:20:48.250 130 12501.95 72.70 54858.47 88888.00 2012-05-09 08:20:48.375 130 12501.90 72.70 54858.47 88888.00 2012-05-09 08:20:48.500 130 12501.90 72.70 54858.45 88888.00 2012-05-09 08:20:48.625 130 12501.92 72.67 54858.45 88888.00 2012-05-09 08:20:48.750 130 12501.90 72.70 54858.47 88888.00 2012-05-09 08:20:48.875 130 12501.92 72.67 54858.50 88888.00 2012-05-09 08:20:49.000 130 12501.98 72.67 54858.47 88888.00 2012-05-09 08:20:49.125 130 12501.98 72.67 54858.47 88888.00 2012-05-09 08:20:49.250 130 12501.88 72.70 54858.47 88888.00 2012-05-09 08:20:49.375 130 12501.83 72.72 54858.47 88888.00 2012-05-09 08:20:49.500 130 12501.77 72.70 54858.50 88888.00 2012-05-09 08:20:49.625 130 12501.80 72.70 54858.50 88888.00 2012-05-09 08:20:49.750 130 12501.83 72.75 54858.47 88888.00 2012-05-09 08:20:49.875 130 12501.85 72.75 54858.50 88888.00 2012-05-09 08:20:50.000 130 12501.85 72.72 54858.50 88888.00 2012-05-09 08:20:50.125 130 12501.83 72.72 54858.47 88888.00 2012-05-09 08:20:50.250 130 12501.67 72.75 54858.50 88888.00 2012-05-09 08:20:50.375 130 12501.73 72.75 54858.53 88888.00 2012-05-09 08:20:50.500 130 12501.77 72.75 54858.47 88888.00 2012-05-09 08:20:50.625 130 12501.75 72.75 54858.50 88888.00 2012-05-09 08:20:50.750 130 12501.73 72.72 54858.53 88888.00 2012-05-09 08:20:50.875 130 12501.67 72.75 54858.50 88888.00 2012-05-09 08:20:51.000 130 12501.65 72.70 54858.47 88888.00 2012-05-09 08:20:51.125 130 12501.65 72.70 54858.50 88888.00 2012-05-09 08:20:51.250 130 12501.60 72.70 54858.53 88888.00 2012-05-09 08:20:51.375 130 12501.58 72.70 54858.50 88888.00 2012-05-09 08:20:51.500 130 12501.55 72.67 54858.47 88888.00 2012-05-09 08:20:51.625 130 12501.52 72.67 54858.45 88888.00 2012-05-09 08:20:51.750 130 12501.58 72.67 54858.45 88888.00 2012-05-09 08:20:51.875 130 12501.55 72.72 54858.45 88888.00 2012-05-09 08:20:52.000 130 12501.55 72.70 54858.45 88888.00 2012-05-09 08:20:52.125 130 12501.48 72.70 54858.45 88888.00 2012-05-09 08:20:52.250 130 12501.42 72.67 54858.45 88888.00 2012-05-09 08:20:52.375 130 12501.40 72.70 54858.45 88888.00 2012-05-09 08:20:52.500 130 12501.40 72.70 54858.45 88888.00 2012-05-09 08:20:52.625 130 12501.42 72.70 54858.47 88888.00 2012-05-09 08:20:52.750 130 12501.42 72.70 54858.47 88888.00 2012-05-09 08:20:52.875 130 12501.40 72.65 54858.45 88888.00 2012-05-09 08:20:53.000 130 12501.33 72.65 54858.40 88888.00 2012-05-09 08:20:53.125 130 12501.30 72.67 54858.45 88888.00 2012-05-09 08:20:53.250 130 12501.27 72.65 54858.47 88888.00 2012-05-09 08:20:53.375 130 12501.25 72.67 54858.47 88888.00 2012-05-09 08:20:53.500 130 12501.27 72.70 54858.45 88888.00 2012-05-09 08:20:53.625 130 12501.25 72.67 54858.43 88888.00 2012-05-09 08:20:53.750 130 12501.15 72.67 54858.43 88888.00 2012-05-09 08:20:53.875 130 12501.20 72.70 54858.45 88888.00 2012-05-09 08:20:54.000 130 12501.25 72.72 54858.43 88888.00 2012-05-09 08:20:54.125 130 12501.25 72.70 54858.43 88888.00 2012-05-09 08:20:54.250 130 12501.17 72.67 54858.43 88888.00 2012-05-09 08:20:54.375 130 12501.20 72.70 54858.43 88888.00 2012-05-09 08:20:54.500 130 12501.23 72.67 54858.38 88888.00 2012-05-09 08:20:54.625 130 12501.17 72.70 54858.38 88888.00 2012-05-09 08:20:54.750 130 12501.15 72.72 54858.40 88888.00 2012-05-09 08:20:54.875 130 12501.15 72.72 54858.40 88888.00 2012-05-09 08:20:55.000 130 12501.15 72.70 54858.40 88888.00 2012-05-09 08:20:55.125 130 12501.12 72.72 54858.43 88888.00 2012-05-09 08:20:55.250 130 12501.10 72.72 54858.43 88888.00 2012-05-09 08:20:55.375 130 12501.15 72.75 54858.45 88888.00 2012-05-09 08:20:55.500 130 12501.10 72.75 54858.40 88888.00 2012-05-09 08:20:55.625 130 12501.05 72.75 54858.43 88888.00 2012-05-09 08:20:55.750 130 12501.02 72.72 54858.38 88888.00 2012-05-09 08:20:55.875 130 12501.05 72.75 54858.38 88888.00 2012-05-09 08:20:56.000 130 12501.10 72.75 54858.38 88888.00 2012-05-09 08:20:56.125 130 12501.08 72.78 54858.40 88888.00 2012-05-09 08:20:56.250 130 12501.08 72.80 54858.38 88888.00 2012-05-09 08:20:56.375 130 12501.02 72.78 54858.38 88888.00 2012-05-09 08:20:56.500 130 12501.02 72.78 54858.38 88888.00 2012-05-09 08:20:56.625 130 12501.02 72.78 54858.38 88888.00 2012-05-09 08:20:56.750 130 12501.10 72.75 54858.38 88888.00 2012-05-09 08:20:56.875 130 12501.08 72.75 54858.35 88888.00 2012-05-09 08:20:57.000 130 12501.02 72.78 54858.32 88888.00 2012-05-09 08:20:57.125 130 12501.00 72.78 54858.35 88888.00 2012-05-09 08:20:57.250 130 12500.95 72.80 54858.35 88888.00 2012-05-09 08:20:57.375 130 12500.95 72.80 54858.35 88888.00 2012-05-09 08:20:57.500 130 12500.92 72.80 54858.35 88888.00 2012-05-09 08:20:57.625 130 12500.98 72.80 54858.38 88888.00 2012-05-09 08:20:57.750 130 12500.98 72.83 54858.38 88888.00 2012-05-09 08:20:57.875 130 12501.00 72.83 54858.35 88888.00 2012-05-09 08:20:58.000 130 12500.98 72.83 54858.30 88888.00 2012-05-09 08:20:58.125 130 12501.00 72.85 54858.32 88888.00 2012-05-09 08:20:58.250 130 12501.02 72.83 54858.32 88888.00 2012-05-09 08:20:58.375 130 12501.00 72.83 54858.32 88888.00 2012-05-09 08:20:58.500 130 12500.98 72.83 54858.32 88888.00 2012-05-09 08:20:58.625 130 12501.00 72.85 54858.30 88888.00 2012-05-09 08:20:58.750 130 12500.92 72.85 54858.28 88888.00 2012-05-09 08:20:58.875 130 12500.90 72.85 54858.30 88888.00 2012-05-09 08:20:59.000 130 12500.92 72.85 54858.28 88888.00 2012-05-09 08:20:59.125 130 12500.90 72.85 54858.25 88888.00 2012-05-09 08:20:59.250 130 12500.88 72.83 54858.28 88888.00 2012-05-09 08:20:59.375 130 12500.88 72.85 54858.30 88888.00 2012-05-09 08:20:59.500 130 12500.90 72.88 54858.28 88888.00 2012-05-09 08:20:59.625 130 12500.88 72.88 54858.28 88888.00 2012-05-09 08:20:59.750 130 12500.83 72.88 54858.28 88888.00 2012-05-09 08:20:59.875 130 12500.75 72.92 54858.30 88888.00 2012-05-09 08:21:00.000 130 12500.77 72.90 54858.28 88888.00 2012-05-09 08:21:00.125 130 12500.83 72.92 54858.30 88888.00 2012-05-09 08:21:00.250 130 12500.77 72.90 54858.30 88888.00 2012-05-09 08:21:00.375 130 12500.77 72.92 54858.28 88888.00 2012-05-09 08:21:00.500 130 12500.77 72.90 54858.25 88888.00 2012-05-09 08:21:00.625 130 12500.75 72.90 54858.25 88888.00 2012-05-09 08:21:00.750 130 12500.75 72.92 54858.25 88888.00 2012-05-09 08:21:00.875 130 12500.80 72.92 54858.25 88888.00 2012-05-09 08:21:01.000 130 12500.77 72.95 54858.20 88888.00 2012-05-09 08:21:01.125 130 12500.80 72.92 54858.25 88888.00 2012-05-09 08:21:01.250 130 12500.80 72.95 54858.25 88888.00 2012-05-09 08:21:01.375 130 12500.83 72.95 54858.22 88888.00 2012-05-09 08:21:01.500 130 12500.75 72.97 54858.22 88888.00 2012-05-09 08:21:01.625 130 12500.70 72.97 54858.22 88888.00 2012-05-09 08:21:01.750 130 12500.75 72.95 54858.25 88888.00 2012-05-09 08:21:01.875 130 12500.83 72.97 54858.25 88888.00 2012-05-09 08:21:02.000 130 12500.83 73.00 54858.20 88888.00 2012-05-09 08:21:02.125 130 12500.85 73.00 54858.22 88888.00 2012-05-09 08:21:02.250 130 12500.80 73.00 54858.22 88888.00 2012-05-09 08:21:02.375 130 12500.75 73.00 54858.20 88888.00 2012-05-09 08:21:02.500 130 12500.80 73.05 54858.18 88888.00 2012-05-09 08:21:02.625 130 12500.80 73.08 54858.20 88888.00 2012-05-09 08:21:02.750 130 12500.77 73.08 54858.20 88888.00 2012-05-09 08:21:02.875 130 12500.77 73.03 54858.15 88888.00 2012-05-09 08:21:03.000 130 12500.83 73.05 54858.15 88888.00 2012-05-09 08:21:03.125 130 12500.85 73.10 54858.20 88888.00 2012-05-09 08:21:03.250 130 12500.77 73.10 54858.18 88888.00 2012-05-09 08:21:03.375 130 12500.80 73.15 54858.20 88888.00 2012-05-09 08:21:03.500 130 12500.80 73.12 54858.15 88888.00 2012-05-09 08:21:03.625 130 12500.85 73.12 54858.15 88888.00 2012-05-09 08:21:03.750 130 12500.88 73.12 54858.15 88888.00 2012-05-09 08:21:03.875 130 12500.80 73.10 54858.18 88888.00 2012-05-09 08:21:04.000 130 12500.75 73.10 54858.15 88888.00 2012-05-09 08:21:04.125 130 12500.73 73.12 54858.12 88888.00 2012-05-09 08:21:04.250 130 12500.77 73.15 54858.15 88888.00 2012-05-09 08:21:04.375 130 12500.80 73.15 54858.12 88888.00 2012-05-09 08:21:04.500 130 12500.80 73.12 54858.12 88888.00 2012-05-09 08:21:04.625 130 12500.77 73.12 54858.12 88888.00 2012-05-09 08:21:04.750 130 12500.80 73.15 54858.12 88888.00 2012-05-09 08:21:04.875 130 12500.85 73.15 54858.10 88888.00 2012-05-09 08:21:05.000 130 12500.83 73.15 54858.07 88888.00 2012-05-09 08:21:05.125 130 12500.77 73.15 54858.10 88888.00 2012-05-09 08:21:05.250 130 12500.75 73.15 54858.12 88888.00 2012-05-09 08:21:05.375 130 12500.77 73.12 54858.10 88888.00 2012-05-09 08:21:05.500 130 12500.75 73.15 54858.07 88888.00 2012-05-09 08:21:05.625 130 12500.80 73.17 54858.07 88888.00 2012-05-09 08:21:05.750 130 12500.85 73.17 54858.07 88888.00 2012-05-09 08:21:05.875 130 12500.88 73.20 54858.10 88888.00 2012-05-09 08:21:06.000 130 12500.90 73.20 54858.07 88888.00 2012-05-09 08:21:06.125 130 12500.90 73.22 54858.07 88888.00 2012-05-09 08:21:06.250 130 12500.90 73.25 54858.07 88888.00 2012-05-09 08:21:06.375 130 12500.90 73.25 54858.10 88888.00 2012-05-09 08:21:06.500 130 12500.88 73.28 54858.05 88888.00 2012-05-09 08:21:06.625 130 12500.88 73.25 54858.05 88888.00 2012-05-09 08:21:06.750 130 12500.85 73.22 54858.05 88888.00 2012-05-09 08:21:06.875 130 12500.90 73.25 54858.03 88888.00 2012-05-09 08:21:07.000 130 12500.92 73.25 54858.03 88888.00 2012-05-09 08:21:07.125 130 12500.92 73.28 54858.05 88888.00 2012-05-09 08:21:07.250 130 12500.92 73.30 54858.07 88888.00 2012-05-09 08:21:07.375 130 12500.98 73.28 54858.07 88888.00 2012-05-09 08:21:07.500 130 12500.92 73.25 54858.05 88888.00 2012-05-09 08:21:07.625 130 12500.85 73.28 54858.05 88888.00 2012-05-09 08:21:07.750 130 12500.90 73.30 54858.07 88888.00 2012-05-09 08:21:07.875 130 12500.95 73.28 54858.03 88888.00 2012-05-09 08:21:08.000 130 12500.98 73.33 54858.03 88888.00 2012-05-09 08:21:08.125 130 12500.92 73.35 54858.03 88888.00 2012-05-09 08:21:08.250 130 12500.88 73.33 54858.05 88888.00 2012-05-09 08:21:08.375 130 12500.90 73.35 54858.07 88888.00 2012-05-09 08:21:08.500 130 12500.92 73.33 54858.05 88888.00 2012-05-09 08:21:08.625 130 12500.95 73.35 54858.03 88888.00 2012-05-09 08:21:08.750 130 12500.90 73.35 54858.00 88888.00 2012-05-09 08:21:08.875 130 12500.92 73.35 54858.00 88888.00 2012-05-09 08:21:09.000 130 12501.00 73.38 54858.00 88888.00 2012-05-09 08:21:09.125 130 12501.02 73.40 54858.03 88888.00 2012-05-09 08:21:09.250 130 12500.95 73.42 54858.03 88888.00 2012-05-09 08:21:09.375 130 12500.95 73.45 54858.00 88888.00 2012-05-09 08:21:09.500 130 12500.95 73.42 54857.97 88888.00 2012-05-09 08:21:09.625 130 12500.98 73.42 54858.00 88888.00 2012-05-09 08:21:09.750 130 12500.98 73.45 54858.00 88888.00 2012-05-09 08:21:09.875 130 12500.98 73.47 54858.00 88888.00 2012-05-09 08:21:10.000 130 12500.98 73.47 54857.97 88888.00 2012-05-09 08:21:10.125 130 12500.95 73.53 54857.97 88888.00 2012-05-09 08:21:10.250 130 12500.90 73.53 54857.97 88888.00 2012-05-09 08:21:10.375 130 12500.92 73.53 54857.95 88888.00 2012-05-09 08:21:10.500 130 12500.88 73.53 54857.93 88888.00 2012-05-09 08:21:10.625 130 12500.90 73.53 54857.95 88888.00 2012-05-09 08:21:10.750 130 12500.92 73.55 54857.95 88888.00 2012-05-09 08:21:10.875 130 12500.95 73.58 54857.97 88888.00 2012-05-09 08:21:11.000 130 12500.95 73.58 54858.00 88888.00 2012-05-09 08:21:11.125 130 12500.92 73.58 54858.00 88888.00 2012-05-09 08:21:11.250 130 12500.92 73.60 54857.97 88888.00 2012-05-09 08:21:11.375 130 12500.95 73.60 54857.95 88888.00 2012-05-09 08:21:11.500 130 12500.90 73.65 54857.93 88888.00 2012-05-09 08:21:11.625 130 12500.92 73.67 54857.95 88888.00 2012-05-09 08:21:11.750 130 12500.95 73.70 54857.93 88888.00 2012-05-09 08:21:11.875 130 12501.00 73.70 54857.90 88888.00 2012-05-09 08:21:12.000 130 12500.98 73.70 54857.88 88888.00 2012-05-09 08:21:12.125 130 12500.95 73.70 54857.90 88888.00 2012-05-09 08:21:12.250 130 12500.95 73.70 54857.88 88888.00 2012-05-09 08:21:12.375 130 12500.92 73.72 54857.88 88888.00 2012-05-09 08:21:12.500 130 12500.92 73.75 54857.85 88888.00 2012-05-09 08:21:12.625 130 12500.95 73.78 54857.85 88888.00 2012-05-09 08:21:12.750 130 12501.05 73.80 54857.88 88888.00 2012-05-09 08:21:12.875 130 12501.02 73.83 54857.90 88888.00 2012-05-09 08:21:13.000 130 12501.00 73.83 54857.90 88888.00 2012-05-09 08:21:13.125 130 12500.98 73.88 54857.90 88888.00 2012-05-09 08:21:13.250 130 12500.90 73.88 54857.88 88888.00 2012-05-09 08:21:13.375 130 12500.98 73.88 54857.90 88888.00 2012-05-09 08:21:13.500 130 12501.00 73.88 54857.88 88888.00 2012-05-09 08:21:13.625 130 12501.00 73.92 54857.85 88888.00 2012-05-09 08:21:13.750 130 12501.00 73.97 54857.82 88888.00 2012-05-09 08:21:13.875 130 12500.98 73.97 54857.82 88888.00 2012-05-09 08:21:14.000 130 12500.92 73.97 54857.82 88888.00 2012-05-09 08:21:14.125 130 12500.85 74.03 54857.85 88888.00 2012-05-09 08:21:14.250 130 12500.88 74.03 54857.82 88888.00 2012-05-09 08:21:14.375 130 12500.95 74.05 54857.82 88888.00 2012-05-09 08:21:14.500 130 12501.00 74.03 54857.82 88888.00 2012-05-09 08:21:14.625 130 12501.02 74.08 54857.82 88888.00 2012-05-09 08:21:14.750 130 12500.92 74.08 54857.82 88888.00 2012-05-09 08:21:14.875 130 12500.92 74.10 54857.82 88888.00 2012-05-09 08:21:15.000 130 12500.98 74.10 54857.82 88888.00 2012-05-09 08:21:15.125 130 12501.00 74.08 54857.82 88888.00 2012-05-09 08:21:15.250 130 12501.02 74.15 54857.82 88888.00 2012-05-09 08:21:15.375 130 12501.08 74.20 54857.82 88888.00 2012-05-09 08:21:15.500 130 12501.05 74.20 54857.85 88888.00 2012-05-09 08:21:15.625 130 12500.95 74.20 54857.82 88888.00 2012-05-09 08:21:15.750 130 12500.98 74.17 54857.80 88888.00 2012-05-09 08:21:15.875 130 12501.05 74.17 54857.78 88888.00 2012-05-09 08:21:16.000 130 12501.05 74.20 54857.78 88888.00 2012-05-09 08:21:16.125 130 12501.02 74.25 54857.80 88888.00 2012-05-09 08:21:16.250 130 12500.98 74.25 54857.78 88888.00 2012-05-09 08:21:16.375 130 12500.98 74.30 54857.78 88888.00 2012-05-09 08:21:16.500 130 12501.00 74.35 54857.78 88888.00 2012-05-09 08:21:16.625 130 12501.00 74.38 54857.80 88888.00 2012-05-09 08:21:16.750 130 12500.98 74.38 54857.78 88888.00 2012-05-09 08:21:16.875 130 12500.95 74.38 54857.72 88888.00 2012-05-09 08:21:17.000 130 12500.98 74.40 54857.72 88888.00 2012-05-09 08:21:17.125 130 12500.98 74.40 54857.78 88888.00 2012-05-09 08:21:17.250 130 12500.88 74.40 54857.80 88888.00 2012-05-09 08:21:17.375 130 12500.90 74.40 54857.80 88888.00 2012-05-09 08:21:17.500 130 12500.92 74.45 54857.75 88888.00 2012-05-09 08:21:17.625 130 12500.98 74.45 54857.75 88888.00 2012-05-09 08:21:17.750 130 12501.00 74.45 54857.72 88888.00 2012-05-09 08:21:17.875 130 12501.05 74.47 54857.72 88888.00 2012-05-09 08:21:18.000 130 12501.05 74.53 54857.72 88888.00 2012-05-09 08:21:18.125 130 12501.05 74.55 54857.70 88888.00 2012-05-09 08:21:18.250 130 12501.05 74.58 54857.72 88888.00 2012-05-09 08:21:18.375 130 12501.02 74.60 54857.68 88888.00 2012-05-09 08:21:18.500 130 12500.98 74.60 54857.68 88888.00 2012-05-09 08:21:18.625 130 12500.95 74.60 54857.68 88888.00 2012-05-09 08:21:18.750 130 12500.98 74.60 54857.70 88888.00 2012-05-09 08:21:18.875 130 12501.00 74.62 54857.70 88888.00 2012-05-09 08:21:19.000 130 12500.98 74.62 54857.68 88888.00 2012-05-09 08:21:19.125 130 12501.00 74.65 54857.68 88888.00 2012-05-09 08:21:19.250 130 12501.02 74.65 54857.70 88888.00 2012-05-09 08:21:19.375 130 12501.05 74.67 54857.68 88888.00 2012-05-09 08:21:19.500 130 12501.02 74.67 54857.68 88888.00 2012-05-09 08:21:19.625 130 12501.02 74.70 54857.68 88888.00 2012-05-09 08:21:19.750 130 12501.05 74.70 54857.68 88888.00 2012-05-09 08:21:19.875 130 12501.05 74.72 54857.68 88888.00 2012-05-09 08:21:20.000 130 12501.05 74.78 54857.65 88888.00 2012-05-09 08:21:20.125 130 12501.05 74.78 54857.65 88888.00 2012-05-09 08:21:20.250 130 12501.02 74.78 54857.65 88888.00 2012-05-09 08:21:20.375 130 12501.00 74.75 54857.62 88888.00 2012-05-09 08:21:20.500 130 12501.05 74.75 54857.62 88888.00 2012-05-09 08:21:20.625 130 12501.08 74.80 54857.65 88888.00 2012-05-09 08:21:20.750 130 12501.08 74.83 54857.68 88888.00 2012-05-09 08:21:20.875 130 12501.05 74.83 54857.68 88888.00 2012-05-09 08:21:21.000 130 12501.05 74.83 54857.65 88888.00 2012-05-09 08:21:21.125 130 12501.05 74.85 54857.65 88888.00 2012-05-09 08:21:21.250 130 12501.05 74.88 54857.68 88888.00 2012-05-09 08:21:21.375 130 12501.05 74.90 54857.68 88888.00 2012-05-09 08:21:21.500 130 12500.98 74.90 54857.65 88888.00 2012-05-09 08:21:21.625 130 12500.90 74.88 54857.65 88888.00 2012-05-09 08:21:21.750 130 12500.95 74.88 54857.65 88888.00 2012-05-09 08:21:21.875 130 12500.98 74.92 54857.65 88888.00 2012-05-09 08:21:22.000 130 12501.00 74.95 54857.65 88888.00 2012-05-09 08:21:22.125 130 12500.98 74.97 54857.68 88888.00 2012-05-09 08:21:22.250 130 12500.92 74.97 54857.68 88888.00 2012-05-09 08:21:22.375 130 12500.98 75.00 54857.68 88888.00 2012-05-09 08:21:22.500 130 12500.92 75.00 54857.65 88888.00 2012-05-09 08:21:22.625 130 12500.92 75.00 54857.65 88888.00 2012-05-09 08:21:22.750 130 12500.95 75.05 54857.68 88888.00 2012-05-09 08:21:22.875 130 12501.00 75.08 54857.65 88888.00 2012-05-09 08:21:23.000 130 12501.00 75.03 54857.65 88888.00 2012-05-09 08:21:23.125 130 12501.02 75.08 54857.65 88888.00 2012-05-09 08:21:23.250 130 12501.00 75.10 54857.65 88888.00 2012-05-09 08:21:23.375 130 12500.95 75.08 54857.60 88888.00 2012-05-09 08:21:23.500 130 12500.92 75.08 54857.57 88888.00 2012-05-09 08:21:23.625 130 12500.98 75.08 54857.60 88888.00 2012-05-09 08:21:23.750 130 12500.98 75.12 54857.60 88888.00 2012-05-09 08:21:23.875 130 12500.95 75.08 54857.57 88888.00 2012-05-09 08:21:24.000 130 12500.92 75.08 54857.57 88888.00 2012-05-09 08:21:24.125 130 12500.92 75.10 54857.57 88888.00 2012-05-09 08:21:24.250 130 12500.92 75.15 54857.60 88888.00 2012-05-09 08:21:24.375 130 12500.95 75.15 54857.60 88888.00 2012-05-09 08:21:24.500 130 12500.98 75.17 54857.57 88888.00 2012-05-09 08:21:24.625 130 12500.92 75.17 54857.55 88888.00 2012-05-09 08:21:24.750 130 12500.92 75.15 54857.57 88888.00 2012-05-09 08:21:24.875 130 12500.95 75.17 54857.57 88888.00 2012-05-09 08:21:25.000 130 12500.98 75.20 54857.55 88888.00 2012-05-09 08:21:25.125 130 12500.95 75.20 54857.55 88888.00 2012-05-09 08:21:25.250 130 12500.95 75.20 54857.57 88888.00 2012-05-09 08:21:25.375 130 12501.08 75.20 54857.55 88888.00 2012-05-09 08:21:25.500 130 12501.08 75.20 54857.60 88888.00 2012-05-09 08:21:25.625 130 12501.00 75.22 54857.57 88888.00 2012-05-09 08:21:25.750 130 12500.98 75.28 54857.57 88888.00 2012-05-09 08:21:25.875 130 12500.95 75.25 54857.55 88888.00 2012-05-09 08:21:26.000 130 12500.92 75.28 54857.53 88888.00 2012-05-09 08:21:26.125 130 12500.98 75.30 54857.55 88888.00 2012-05-09 08:21:26.250 130 12500.95 75.33 54857.55 88888.00 2012-05-09 08:21:26.375 130 12500.98 75.33 54857.55 88888.00 2012-05-09 08:21:26.500 130 12501.00 75.35 54857.55 88888.00 2012-05-09 08:21:26.625 130 12501.02 75.35 54857.55 88888.00 2012-05-09 08:21:26.750 130 12501.08 75.38 54857.55 88888.00 2012-05-09 08:21:26.875 130 12501.05 75.38 54857.53 88888.00 2012-05-09 08:21:27.000 130 12501.05 75.35 54857.55 88888.00 2012-05-09 08:21:27.125 130 12501.02 75.35 54857.53 88888.00 2012-05-09 08:21:27.250 130 12501.02 75.35 54857.53 88888.00 2012-05-09 08:21:27.375 130 12501.05 75.38 54857.50 88888.00 2012-05-09 08:21:27.500 130 12501.08 75.40 54857.53 88888.00 2012-05-09 08:21:27.625 130 12501.10 75.40 54857.47 88888.00 2012-05-09 08:21:27.750 130 12501.08 75.42 54857.47 88888.00 2012-05-09 08:21:27.875 130 12501.05 75.40 54857.50 88888.00 2012-05-09 08:21:28.000 130 12501.08 75.40 54857.45 88888.00 2012-05-09 08:21:28.125 130 12501.10 75.45 54857.47 88888.00 2012-05-09 08:21:28.250 130 12501.15 75.42 54857.50 88888.00 2012-05-09 08:21:28.375 130 12501.17 75.42 54857.50 88888.00 2012-05-09 08:21:28.500 130 12501.17 75.45 54857.47 88888.00 2012-05-09 08:21:28.625 130 12501.12 75.47 54857.50 88888.00 2012-05-09 08:21:28.750 130 12501.10 75.50 54857.50 88888.00 2012-05-09 08:21:28.875 130 12501.12 75.53 54857.50 88888.00 2012-05-09 08:21:29.000 130 12501.17 75.53 54857.50 88888.00 2012-05-09 08:21:29.125 130 12501.20 75.50 54857.47 88888.00 2012-05-09 08:21:29.250 130 12501.17 75.55 54857.53 88888.00 2012-05-09 08:21:29.375 130 12501.23 75.58 54857.50 88888.00 2012-05-09 08:21:29.500 130 12501.27 75.58 54857.53 88888.00 2012-05-09 08:21:29.625 130 12501.27 75.55 54857.50 88888.00 2012-05-09 08:21:29.750 130 12501.23 75.55 54857.47 88888.00 2012-05-09 08:21:29.875 130 12501.17 75.55 54857.47 88888.00 2012-05-09 08:21:30.000 130 12501.25 75.60 54857.47 88888.00 2012-05-09 08:21:30.125 130 12501.27 75.60 54857.50 88888.00 2012-05-09 08:21:30.250 130 12501.30 75.58 54857.47 88888.00 2012-05-09 08:21:30.375 130 12501.27 75.60 54857.47 88888.00 2012-05-09 08:21:30.500 130 12501.30 75.62 54857.47 88888.00 2012-05-09 08:21:30.625 130 12501.33 75.62 54857.47 88888.00 2012-05-09 08:21:30.750 130 12501.30 75.65 54857.45 88888.00 2012-05-09 08:21:30.875 130 12501.25 75.62 54857.47 88888.00 2012-05-09 08:21:31.000 130 12501.23 75.62 54857.45 88888.00 2012-05-09 08:21:31.125 130 12501.25 75.65 54857.43 88888.00 2012-05-09 08:21:31.250 130 12501.25 75.67 54857.45 88888.00 2012-05-09 08:21:31.375 130 12501.25 75.72 54857.45 88888.00 2012-05-09 08:21:31.500 130 12501.20 75.72 54857.40 88888.00 2012-05-09 08:21:31.625 130 12501.20 75.72 54857.40 88888.00 2012-05-09 08:21:31.750 130 12501.23 75.75 54857.43 88888.00 2012-05-09 08:21:31.875 130 12501.20 75.80 54857.43 88888.00 2012-05-09 08:21:32.000 130 12501.23 75.80 54857.43 88888.00 2012-05-09 08:21:32.125 130 12501.25 75.75 54857.43 88888.00 2012-05-09 08:21:32.250 130 12501.27 75.78 54857.43 88888.00 2012-05-09 08:21:32.375 130 12501.38 75.80 54857.40 88888.00 2012-05-09 08:21:32.500 130 12501.38 75.80 54857.43 88888.00 2012-05-09 08:21:32.625 130 12501.33 75.83 54857.43 88888.00 2012-05-09 08:21:32.750 130 12501.33 75.85 54857.38 88888.00 2012-05-09 08:21:32.875 130 12501.30 75.83 54857.38 88888.00 2012-05-09 08:21:33.000 130 12501.33 75.88 54857.38 88888.00 2012-05-09 08:21:33.125 130 12501.40 75.88 54857.40 88888.00 2012-05-09 08:21:33.250 130 12501.42 75.90 54857.38 88888.00 2012-05-09 08:21:33.375 130 12501.50 75.92 54857.40 88888.00 2012-05-09 08:21:33.500 130 12501.42 75.95 54857.40 88888.00 2012-05-09 08:21:33.625 130 12501.42 75.92 54857.35 88888.00 2012-05-09 08:21:33.750 130 12501.52 75.92 54857.32 88888.00 2012-05-09 08:21:33.875 130 12501.50 75.92 54857.32 88888.00 2012-05-09 08:21:34.000 130 12501.48 75.95 54857.32 88888.00 2012-05-09 08:21:34.125 130 12501.48 76.00 54857.32 88888.00 2012-05-09 08:21:34.250 130 12501.40 75.97 54857.35 88888.00 2012-05-09 08:21:34.375 130 12501.45 75.97 54857.35 88888.00 2012-05-09 08:21:34.500 130 12501.52 76.00 54857.35 88888.00 2012-05-09 08:21:34.625 130 12501.60 76.03 54857.35 88888.00 2012-05-09 08:21:34.750 130 12501.62 76.05 54857.38 88888.00 2012-05-09 08:21:34.875 130 12501.62 76.03 54857.32 88888.00 2012-05-09 08:21:35.000 130 12501.62 76.05 54857.32 88888.00 2012-05-09 08:21:35.125 130 12501.58 76.08 54857.38 88888.00 2012-05-09 08:21:35.250 130 12501.55 76.05 54857.38 88888.00 2012-05-09 08:21:35.375 130 12501.60 76.12 54857.35 88888.00 2012-05-09 08:21:35.500 130 12501.62 76.12 54857.30 88888.00 2012-05-09 08:21:35.625 130 12501.70 76.15 54857.28 88888.00 2012-05-09 08:21:35.750 130 12501.70 76.17 54857.28 88888.00 2012-05-09 08:21:35.875 130 12501.65 76.15 54857.28 88888.00 2012-05-09 08:21:36.000 130 12501.65 76.15 54857.25 88888.00 2012-05-09 08:21:36.125 130 12501.70 76.15 54857.25 88888.00 2012-05-09 08:21:36.250 130 12501.65 76.17 54857.30 88888.00 2012-05-09 08:21:36.375 130 12501.67 76.20 54857.30 88888.00 2012-05-09 08:21:36.500 130 12501.75 76.22 54857.28 88888.00 2012-05-09 08:21:36.625 130 12501.77 76.25 54857.25 88888.00 2012-05-09 08:21:36.750 130 12501.73 76.25 54857.25 88888.00 2012-05-09 08:21:36.875 130 12501.70 76.28 54857.25 88888.00 2012-05-09 08:21:37.000 130 12501.77 76.30 54857.22 88888.00 2012-05-09 08:21:37.125 130 12501.83 76.30 54857.25 88888.00 2012-05-09 08:21:37.250 130 12501.83 76.30 54857.22 88888.00 2012-05-09 08:21:37.375 130 12501.88 76.30 54857.25 88888.00 2012-05-09 08:21:37.500 130 12501.88 76.33 54857.20 88888.00 2012-05-09 08:21:37.625 130 12501.88 76.35 54857.22 88888.00 2012-05-09 08:21:37.750 130 12501.77 76.30 54857.22 88888.00 2012-05-09 08:21:37.875 130 12501.80 76.30 54857.22 88888.00 2012-05-09 08:21:38.000 130 12501.85 76.33 54857.22 88888.00 2012-05-09 08:21:38.125 130 12501.85 76.33 54857.25 88888.00 2012-05-09 08:21:38.250 130 12501.88 76.35 54857.25 88888.00 2012-05-09 08:21:38.375 130 12501.95 76.38 54857.25 88888.00 2012-05-09 08:21:38.500 130 12502.00 76.38 54857.22 88888.00 2012-05-09 08:21:38.625 130 12502.00 76.38 54857.20 88888.00 2012-05-09 08:21:38.750 130 12501.95 76.38 54857.20 88888.00 2012-05-09 08:21:38.875 130 12501.95 76.38 54857.20 88888.00 2012-05-09 08:21:39.000 130 12501.90 76.42 54857.20 88888.00 2012-05-09 08:21:39.125 130 12501.85 76.38 54857.20 88888.00 2012-05-09 08:21:39.250 130 12501.85 76.38 54857.20 88888.00 2012-05-09 08:21:39.375 130 12501.90 76.40 54857.15 88888.00 2012-05-09 08:21:39.500 130 12501.85 76.42 54857.18 88888.00 2012-05-09 08:21:39.625 130 12501.90 76.45 54857.20 88888.00 2012-05-09 08:21:39.750 130 12501.88 76.47 54857.18 88888.00 2012-05-09 08:21:39.875 130 12501.90 76.47 54857.20 88888.00 2012-05-09 08:21:40.000 130 12501.88 76.47 54857.18 88888.00 2012-05-09 08:21:40.125 130 12501.88 76.47 54857.20 88888.00 2012-05-09 08:21:40.250 130 12501.90 76.50 54857.15 88888.00 2012-05-09 08:21:40.375 130 12501.95 76.50 54857.18 88888.00 2012-05-09 08:21:40.500 130 12502.05 76.53 54857.18 88888.00 2012-05-09 08:21:40.625 130 12502.02 76.50 54857.18 88888.00 2012-05-09 08:21:40.750 130 12501.95 76.50 54857.15 88888.00 2012-05-09 08:21:40.875 130 12501.98 76.53 54857.15 88888.00 2012-05-09 08:21:41.000 130 12502.02 76.53 54857.15 88888.00 2012-05-09 08:21:41.125 130 12502.08 76.55 54857.18 88888.00 2012-05-09 08:21:41.250 130 12502.08 76.60 54857.18 88888.00 2012-05-09 08:21:41.375 130 12502.05 76.58 54857.15 88888.00 2012-05-09 08:21:41.500 130 12502.02 76.58 54857.15 88888.00 2012-05-09 08:21:41.625 130 12502.08 76.60 54857.15 88888.00 2012-05-09 08:21:41.750 130 12502.12 76.65 54857.18 88888.00 2012-05-09 08:21:41.875 130 12502.05 76.62 54857.18 88888.00 2012-05-09 08:21:42.000 130 12502.02 76.62 54857.18 88888.00 2012-05-09 08:21:42.125 130 12501.98 76.67 54857.18 88888.00 2012-05-09 08:21:42.250 130 12501.95 76.67 54857.15 88888.00 2012-05-09 08:21:42.375 130 12502.02 76.67 54857.15 88888.00 2012-05-09 08:21:42.500 130 12502.02 76.67 54857.15 88888.00 2012-05-09 08:21:42.625 130 12502.08 76.70 54857.18 88888.00 2012-05-09 08:21:42.750 130 12502.12 76.70 54857.15 88888.00 2012-05-09 08:21:42.875 130 12502.10 76.72 54857.12 88888.00 2012-05-09 08:21:43.000 130 12502.08 76.72 54857.10 88888.00 2012-05-09 08:21:43.125 130 12502.05 76.72 54857.12 88888.00 2012-05-09 08:21:43.250 130 12502.00 76.75 54857.12 88888.00 2012-05-09 08:21:43.375 130 12502.08 76.80 54857.10 88888.00 2012-05-09 08:21:43.500 130 12502.05 76.83 54857.10 88888.00 2012-05-09 08:21:43.625 130 12502.05 76.80 54857.07 88888.00 2012-05-09 08:21:43.750 130 12502.02 76.83 54857.10 88888.00 2012-05-09 08:21:43.875 130 12502.05 76.83 54857.10 88888.00 2012-05-09 08:21:44.000 130 12502.08 76.85 54857.07 88888.00 2012-05-09 08:21:44.125 130 12502.08 76.88 54857.07 88888.00 2012-05-09 08:21:44.250 130 12502.08 76.88 54857.03 88888.00 2012-05-09 08:21:44.375 130 12502.08 76.88 54857.03 88888.00 2012-05-09 08:21:44.500 130 12502.00 76.88 54857.03 88888.00 2012-05-09 08:21:44.625 130 12502.00 76.90 54857.07 88888.00 2012-05-09 08:21:44.750 130 12502.02 76.92 54857.05 88888.00 2012-05-09 08:21:44.875 130 12502.12 76.95 54857.05 88888.00 2012-05-09 08:21:45.000 130 12502.15 76.90 54857.00 88888.00 2012-05-09 08:21:45.125 130 12502.17 76.92 54857.03 88888.00 2012-05-09 08:21:45.250 130 12502.15 76.95 54857.05 88888.00 2012-05-09 08:21:45.375 130 12502.20 76.95 54857.05 88888.00 2012-05-09 08:21:45.500 130 12502.23 76.92 54857.03 88888.00 2012-05-09 08:21:45.625 130 12502.23 76.95 54857.00 88888.00 2012-05-09 08:21:45.750 130 12502.25 77.00 54856.97 88888.00 2012-05-09 08:21:45.875 130 12502.23 76.97 54856.97 88888.00 2012-05-09 08:21:46.000 130 12502.23 76.97 54856.97 88888.00 2012-05-09 08:21:46.125 130 12502.23 77.03 54856.95 88888.00 2012-05-09 08:21:46.250 130 12502.23 77.03 54856.95 88888.00 2012-05-09 08:21:46.375 130 12502.27 77.05 54856.95 88888.00 2012-05-09 08:21:46.500 130 12502.23 77.03 54856.95 88888.00 2012-05-09 08:21:46.625 130 12502.25 77.05 54856.95 88888.00 2012-05-09 08:21:46.750 130 12502.27 77.03 54856.93 88888.00 2012-05-09 08:21:46.875 130 12502.25 77.10 54856.95 88888.00 2012-05-09 08:21:47.000 130 12502.30 77.15 54856.95 88888.00 2012-05-09 08:21:47.125 130 12502.33 77.12 54856.97 88888.00 2012-05-09 08:21:47.250 130 12502.38 77.10 54856.93 88888.00 2012-05-09 08:21:47.375 130 12502.38 77.10 54856.93 88888.00 2012-05-09 08:21:47.500 130 12502.33 77.10 54856.93 88888.00 2012-05-09 08:21:47.625 130 12502.30 77.10 54856.93 88888.00 2012-05-09 08:21:47.750 130 12502.33 77.15 54856.93 88888.00 2012-05-09 08:21:47.875 130 12502.33 77.20 54856.90 88888.00 2012-05-09 08:21:48.000 130 12502.35 77.22 54856.88 88888.00 2012-05-09 08:21:48.125 130 12502.38 77.22 54856.88 88888.00 2012-05-09 08:21:48.250 130 12502.38 77.20 54856.88 88888.00 2012-05-09 08:21:48.375 130 12502.38 77.22 54856.88 88888.00 2012-05-09 08:21:48.500 130 12502.42 77.22 54856.88 88888.00 2012-05-09 08:21:48.625 130 12502.42 77.30 54856.85 88888.00 2012-05-09 08:21:48.750 130 12502.48 77.30 54856.85 88888.00 2012-05-09 08:21:48.875 130 12502.48 77.28 54856.82 88888.00 2012-05-09 08:21:49.000 130 12502.52 77.33 54856.82 88888.00 2012-05-09 08:21:49.125 130 12502.55 77.30 54856.82 88888.00 2012-05-09 08:21:49.250 130 12502.58 77.28 54856.82 88888.00 2012-05-09 08:21:49.375 130 12502.55 77.30 54856.82 88888.00 2012-05-09 08:21:49.500 130 12502.52 77.33 54856.82 88888.00 2012-05-09 08:21:49.625 130 12502.60 77.30 54856.80 88888.00 2012-05-09 08:21:49.750 130 12502.62 77.33 54856.80 88888.00 2012-05-09 08:21:49.875 130 12502.65 77.30 54856.80 88888.00 2012-05-09 08:21:50.000 130 12502.67 77.35 54856.78 88888.00 2012-05-09 08:21:50.125 130 12502.62 77.35 54856.80 88888.00 2012-05-09 08:21:50.250 130 12502.55 77.35 54856.82 88888.00 2012-05-09 08:21:50.375 130 12502.58 77.38 54856.80 88888.00 2012-05-09 08:21:50.500 130 12502.60 77.35 54856.78 88888.00 2012-05-09 08:21:50.625 130 12502.62 77.38 54856.75 88888.00 2012-05-09 08:21:50.750 130 12502.70 77.40 54856.72 88888.00 2012-05-09 08:21:50.875 130 12502.77 77.40 54856.72 88888.00 2012-05-09 08:21:51.000 130 12502.80 77.35 54856.72 88888.00 2012-05-09 08:21:51.125 130 12502.80 77.38 54856.75 88888.00 2012-05-09 08:21:51.250 130 12502.77 77.38 54856.72 88888.00 2012-05-09 08:21:51.375 130 12502.77 77.38 54856.70 88888.00 2012-05-09 08:21:51.500 130 12502.80 77.40 54856.68 88888.00 2012-05-09 08:21:51.625 130 12502.88 77.40 54856.68 88888.00 2012-05-09 08:21:51.750 130 12502.88 77.42 54856.65 88888.00 2012-05-09 08:21:51.875 130 12502.85 77.42 54856.65 88888.00 2012-05-09 08:21:52.000 130 12502.83 77.45 54856.65 88888.00 2012-05-09 08:21:52.125 130 12502.85 77.45 54856.65 88888.00 2012-05-09 08:21:52.250 130 12502.85 77.42 54856.65 88888.00 2012-05-09 08:21:52.375 130 12502.85 77.47 54856.68 88888.00 2012-05-09 08:21:52.500 130 12502.90 77.50 54856.65 88888.00 2012-05-09 08:21:52.625 130 12502.95 77.47 54856.62 88888.00 2012-05-09 08:21:52.750 130 12503.00 77.47 54856.60 88888.00 2012-05-09 08:21:52.875 130 12503.02 77.50 54856.57 88888.00 2012-05-09 08:21:53.000 130 12503.02 77.50 54856.60 88888.00 2012-05-09 08:21:53.125 130 12503.05 77.50 54856.57 88888.00 2012-05-09 08:21:53.250 130 12503.08 77.50 54856.53 88888.00 2012-05-09 08:21:53.375 130 12503.12 77.53 54856.55 88888.00 2012-05-09 08:21:53.500 130 12503.10 77.53 54856.55 88888.00 2012-05-09 08:21:53.625 130 12503.10 77.55 54856.57 88888.00 2012-05-09 08:21:53.750 130 12503.12 77.58 54856.55 88888.00 2012-05-09 08:21:53.875 130 12503.15 77.55 54856.53 88888.00 2012-05-09 08:21:54.000 130 12503.20 77.53 54856.50 88888.00 2012-05-09 08:21:54.125 130 12503.20 77.55 54856.53 88888.00 2012-05-09 08:21:54.250 130 12503.20 77.60 54856.55 88888.00 2012-05-09 08:21:54.375 130 12503.27 77.62 54856.55 88888.00 2012-05-09 08:21:54.500 130 12503.23 77.62 54856.53 88888.00 2012-05-09 08:21:54.625 130 12503.25 77.62 54856.50 88888.00 2012-05-09 08:21:54.750 130 12503.23 77.65 54856.50 88888.00 2012-05-09 08:21:54.875 130 12503.23 77.67 54856.47 88888.00 2012-05-09 08:21:55.000 130 12503.23 77.70 54856.47 88888.00 2012-05-09 08:21:55.125 130 12503.25 77.70 54856.47 88888.00 2012-05-09 08:21:55.250 130 12503.35 77.67 54856.47 88888.00 2012-05-09 08:21:55.375 130 12503.42 77.67 54856.45 88888.00 2012-05-09 08:21:55.500 130 12503.42 77.65 54856.45 88888.00 2012-05-09 08:21:55.625 130 12503.40 77.70 54856.40 88888.00 2012-05-09 08:21:55.750 130 12503.42 77.75 54856.40 88888.00 2012-05-09 08:21:55.875 130 12503.40 77.75 54856.43 88888.00 2012-05-09 08:21:56.000 130 12503.50 77.72 54856.45 88888.00 2012-05-09 08:21:56.125 130 12503.58 77.75 54856.43 88888.00 2012-05-09 08:21:56.250 130 12503.60 77.75 54856.43 88888.00 2012-05-09 08:21:56.375 130 12503.60 77.78 54856.38 88888.00 2012-05-09 08:21:56.500 130 12503.62 77.78 54856.35 88888.00 2012-05-09 08:21:56.625 130 12503.65 77.78 54856.35 88888.00 2012-05-09 08:21:56.750 130 12503.73 77.80 54856.35 88888.00 2012-05-09 08:21:56.875 130 12503.77 77.80 54856.32 88888.00 2012-05-09 08:21:57.000 130 12503.77 77.80 54856.30 88888.00 2012-05-09 08:21:57.125 130 12503.77 77.80 54856.28 88888.00 2012-05-09 08:21:57.250 130 12503.77 77.78 54856.28 88888.00 2012-05-09 08:21:57.375 130 12503.85 77.83 54856.30 88888.00 2012-05-09 08:21:57.500 130 12503.92 77.92 54856.30 88888.00 2012-05-09 08:21:57.625 130 12503.90 77.92 54856.25 88888.00 2012-05-09 08:21:57.750 130 12503.90 77.90 54856.25 88888.00 2012-05-09 08:21:57.875 130 12503.95 77.90 54856.22 88888.00 2012-05-09 08:21:58.000 130 12503.98 77.90 54856.22 88888.00 2012-05-09 08:21:58.125 130 12504.05 77.88 54856.20 88888.00 2012-05-09 08:21:58.250 130 12504.05 77.92 54856.22 88888.00 2012-05-09 08:21:58.375 130 12504.10 77.95 54856.25 88888.00 2012-05-09 08:21:58.500 130 12504.10 77.97 54856.22 88888.00 2012-05-09 08:21:58.625 130 12504.12 77.97 54856.18 88888.00 2012-05-09 08:21:58.750 130 12504.25 78.00 54856.18 88888.00 2012-05-09 08:21:58.875 130 12504.30 78.00 54856.15 88888.00 2012-05-09 08:21:59.000 130 12504.30 78.00 54856.15 88888.00 2012-05-09 08:21:59.125 130 12504.35 78.03 54856.15 88888.00 2012-05-09 08:21:59.250 130 12504.35 78.03 54856.18 88888.00 2012-05-09 08:21:59.375 130 12504.38 78.03 54856.12 88888.00 2012-05-09 08:21:59.500 130 12504.42 78.05 54856.10 88888.00 2012-05-09 08:21:59.625 130 12504.45 78.12 54856.07 88888.00 2012-05-09 08:21:59.750 130 12504.42 78.15 54856.07 88888.00 2012-05-09 08:21:59.875 130 12504.45 78.15 54856.07 88888.00 2012-05-09 08:22:00.000 130 12504.55 78.15 54856.07 88888.00 2012-05-09 08:22:00.125 130 12504.65 78.15 54856.07 88888.00 2012-05-09 08:22:00.250 130 12504.65 78.15 54856.07 88888.00 2012-05-09 08:22:00.375 130 12504.67 78.15 54856.05 88888.00 2012-05-09 08:22:00.500 130 12504.70 78.17 54856.05 88888.00 2012-05-09 08:22:00.625 130 12504.75 78.20 54856.03 88888.00 2012-05-09 08:22:00.750 130 12504.75 78.17 54856.00 88888.00 2012-05-09 08:22:00.875 130 12504.80 78.20 54856.03 88888.00 2012-05-09 08:22:01.000 130 12504.88 78.22 54856.00 88888.00 2012-05-09 08:22:01.125 130 12504.98 78.22 54855.97 88888.00 2012-05-09 08:22:01.250 130 12504.95 78.25 54856.00 88888.00 2012-05-09 08:22:01.375 130 12504.95 78.25 54855.97 88888.00 2012-05-09 08:22:01.500 130 12504.95 78.28 54855.95 88888.00 2012-05-09 08:22:01.625 130 12504.95 78.30 54855.95 88888.00 2012-05-09 08:22:01.750 130 12505.05 78.30 54855.93 88888.00 2012-05-09 08:22:01.875 130 12505.15 78.28 54855.93 88888.00 2012-05-09 08:22:02.000 130 12505.23 78.33 54855.93 88888.00 2012-05-09 08:22:02.125 130 12505.23 78.35 54855.95 88888.00 2012-05-09 08:22:02.250 130 12505.17 78.30 54855.88 88888.00 2012-05-09 08:22:02.375 130 12505.17 78.28 54855.85 88888.00 2012-05-09 08:22:02.500 130 12505.17 78.33 54855.82 88888.00 2012-05-09 08:22:02.625 130 12505.20 78.35 54855.85 88888.00 2012-05-09 08:22:02.750 130 12505.33 78.35 54855.85 88888.00 2012-05-09 08:22:02.875 130 12505.30 78.35 54855.82 88888.00 2012-05-09 08:22:03.000 130 12505.33 78.33 54855.80 88888.00 2012-05-09 08:22:03.125 130 12505.40 78.33 54855.80 88888.00 2012-05-09 08:22:03.250 130 12505.45 78.33 54855.82 88888.00 2012-05-09 08:22:03.375 130 12505.52 78.35 54855.80 88888.00 2012-05-09 08:22:03.500 130 12505.55 78.33 54855.75 88888.00 2012-05-09 08:22:03.625 130 12505.58 78.38 54855.75 88888.00 2012-05-09 08:22:03.750 130 12505.55 78.40 54855.78 88888.00 2012-05-09 08:22:03.875 130 12505.58 78.38 54855.78 88888.00 2012-05-09 08:22:04.000 130 12505.60 78.35 54855.75 88888.00 2012-05-09 08:22:04.125 130 12505.62 78.38 54855.75 88888.00 2012-05-09 08:22:04.250 130 12505.58 78.38 54855.75 88888.00 2012-05-09 08:22:04.375 130 12505.62 78.38 54855.78 88888.00 2012-05-09 08:22:04.500 130 12505.70 78.35 54855.72 88888.00 2012-05-09 08:22:04.625 130 12505.77 78.35 54855.72 88888.00 2012-05-09 08:22:04.750 130 12505.75 78.35 54855.70 88888.00 2012-05-09 08:22:04.875 130 12505.75 78.38 54855.68 88888.00 2012-05-09 08:22:05.000 130 12505.77 78.40 54855.68 88888.00 2012-05-09 08:22:05.125 130 12505.80 78.42 54855.70 88888.00 2012-05-09 08:22:05.250 130 12505.83 78.42 54855.62 88888.00 2012-05-09 08:22:05.375 130 12505.88 78.42 54855.68 88888.00 2012-05-09 08:22:05.500 130 12505.88 78.42 54855.68 88888.00 2012-05-09 08:22:05.625 130 12505.92 78.42 54855.65 88888.00 2012-05-09 08:22:05.750 130 12506.05 78.45 54855.62 88888.00 2012-05-09 08:22:05.875 130 12506.05 78.40 54855.60 88888.00 2012-05-09 08:22:06.000 130 12506.02 78.42 54855.60 88888.00 2012-05-09 08:22:06.125 130 12506.08 78.45 54855.60 88888.00 2012-05-09 08:22:06.250 130 12506.10 78.45 54855.62 88888.00 2012-05-09 08:22:06.375 130 12506.10 78.50 54855.62 88888.00 2012-05-09 08:22:06.500 130 12506.12 78.47 54855.57 88888.00 2012-05-09 08:22:06.625 130 12506.17 78.45 54855.55 88888.00 2012-05-09 08:22:06.750 130 12506.20 78.47 54855.55 88888.00 2012-05-09 08:22:06.875 130 12506.25 78.50 54855.53 88888.00 2012-05-09 08:22:07.000 130 12506.25 78.53 54855.53 88888.00 2012-05-09 08:22:07.125 130 12506.27 78.55 54855.55 88888.00 2012-05-09 08:22:07.250 130 12506.27 78.55 54855.53 88888.00 2012-05-09 08:22:07.375 130 12506.35 78.55 54855.50 88888.00 2012-05-09 08:22:07.500 130 12506.38 78.50 54855.47 88888.00 2012-05-09 08:22:07.625 130 12506.35 78.53 54855.47 88888.00 2012-05-09 08:22:07.750 130 12506.35 78.58 54855.47 88888.00 2012-05-09 08:22:07.875 130 12506.42 78.60 54855.47 88888.00 2012-05-09 08:22:08.000 130 12506.48 78.60 54855.45 88888.00 2012-05-09 08:22:08.125 130 12506.45 78.58 54855.47 88888.00 2012-05-09 08:22:08.250 130 12506.48 78.60 54855.43 88888.00 2012-05-09 08:22:08.375 130 12506.48 78.58 54855.43 88888.00 2012-05-09 08:22:08.500 130 12506.55 78.60 54855.43 88888.00 2012-05-09 08:22:08.625 130 12506.62 78.65 54855.45 88888.00 2012-05-09 08:22:08.750 130 12506.62 78.65 54855.43 88888.00 2012-05-09 08:22:08.875 130 12506.70 78.62 54855.40 88888.00 2012-05-09 08:22:09.000 130 12506.70 78.65 54855.38 88888.00 2012-05-09 08:22:09.125 130 12506.75 78.67 54855.40 88888.00 2012-05-09 08:22:09.250 130 12506.70 78.65 54855.40 88888.00 2012-05-09 08:22:09.375 130 12506.77 78.67 54855.40 88888.00 2012-05-09 08:22:09.500 130 12506.75 78.65 54855.40 88888.00 2012-05-09 08:22:09.625 130 12506.77 78.67 54855.38 88888.00 2012-05-09 08:22:09.750 130 12506.83 78.72 54855.38 88888.00 2012-05-09 08:22:09.875 130 12506.77 78.72 54855.35 88888.00 2012-05-09 08:22:10.000 130 12506.75 78.70 54855.32 88888.00 2012-05-09 08:22:10.125 130 12506.80 78.67 54855.32 88888.00 2012-05-09 08:22:10.250 130 12506.83 78.70 54855.32 88888.00 2012-05-09 08:22:10.375 130 12506.90 78.75 54855.32 88888.00 2012-05-09 08:22:10.500 130 12506.90 78.75 54855.30 88888.00 2012-05-09 08:22:10.625 130 12506.92 78.75 54855.32 88888.00 2012-05-09 08:22:10.750 130 12506.92 78.75 54855.32 88888.00 2012-05-09 08:22:10.875 130 12506.95 78.72 54855.30 88888.00 2012-05-09 08:22:11.000 130 12507.02 78.75 54855.28 88888.00 2012-05-09 08:22:11.125 130 12507.05 78.78 54855.30 88888.00 2012-05-09 08:22:11.250 130 12507.12 78.75 54855.28 88888.00 2012-05-09 08:22:11.375 130 12507.10 78.75 54855.25 88888.00 2012-05-09 08:22:11.500 130 12507.12 78.78 54855.28 88888.00 2012-05-09 08:22:11.625 130 12507.20 78.80 54855.25 88888.00 2012-05-09 08:22:11.750 130 12507.27 78.78 54855.22 88888.00 2012-05-09 08:22:11.875 130 12507.33 78.75 54855.22 88888.00 2012-05-09 08:22:12.000 130 12507.35 78.78 54855.22 88888.00 2012-05-09 08:22:12.125 130 12507.30 78.78 54855.22 88888.00 2012-05-09 08:22:12.250 130 12507.35 78.80 54855.25 88888.00 2012-05-09 08:22:12.375 130 12507.42 78.83 54855.22 88888.00 2012-05-09 08:22:12.500 130 12507.52 78.80 54855.18 88888.00 2012-05-09 08:22:12.625 130 12507.58 78.78 54855.20 88888.00 2012-05-09 08:22:12.750 130 12507.58 78.78 54855.20 88888.00 2012-05-09 08:22:12.875 130 12507.58 78.83 54855.22 88888.00 2012-05-09 08:22:13.000 130 12507.58 78.83 54855.18 88888.00 2012-05-09 08:22:13.125 130 12507.60 78.80 54855.20 88888.00 2012-05-09 08:22:13.250 130 12507.67 78.80 54855.18 88888.00 2012-05-09 08:22:13.375 130 12507.70 78.80 54855.15 88888.00 2012-05-09 08:22:13.500 130 12507.73 78.83 54855.12 88888.00 2012-05-09 08:22:13.625 130 12507.73 78.83 54855.12 88888.00 2012-05-09 08:22:13.750 130 12507.73 78.83 54855.15 88888.00 2012-05-09 08:22:13.875 130 12507.73 78.80 54855.12 88888.00 2012-05-09 08:22:14.000 130 12507.73 78.83 54855.10 88888.00 2012-05-09 08:22:14.125 130 12507.73 78.83 54855.10 88888.00 2012-05-09 08:22:14.250 130 12507.77 78.83 54855.12 88888.00 2012-05-09 08:22:14.375 130 12507.83 78.85 54855.12 88888.00 2012-05-09 08:22:14.500 130 12507.85 78.85 54855.10 88888.00 2012-05-09 08:22:14.625 130 12507.90 78.83 54855.07 88888.00 2012-05-09 08:22:14.750 130 12507.98 78.88 54855.07 88888.00 2012-05-09 08:22:14.875 130 12508.02 78.88 54855.05 88888.00 2012-05-09 08:22:15.000 130 12508.05 78.83 54855.05 88888.00 2012-05-09 08:22:15.125 130 12508.02 78.88 54855.07 88888.00 2012-05-09 08:22:15.250 130 12508.05 78.85 54855.05 88888.00 2012-05-09 08:22:15.375 130 12508.15 78.85 54855.05 88888.00 2012-05-09 08:22:15.500 130 12508.17 78.88 54855.07 88888.00 2012-05-09 08:22:15.625 130 12508.20 78.88 54855.03 88888.00 2012-05-09 08:22:15.750 130 12508.23 78.88 54855.00 88888.00 2012-05-09 08:22:15.875 130 12508.25 78.85 54854.97 88888.00 2012-05-09 08:22:16.000 130 12508.33 78.85 54854.95 88888.00 2012-05-09 08:22:16.125 130 12508.38 78.88 54854.95 88888.00 2012-05-09 08:22:16.250 130 12508.35 78.88 54854.95 88888.00 2012-05-09 08:22:16.375 130 12508.45 78.88 54854.97 88888.00 2012-05-09 08:22:16.500 130 12508.50 78.85 54854.95 88888.00 2012-05-09 08:22:16.625 130 12508.52 78.88 54854.95 88888.00 2012-05-09 08:22:16.750 130 12508.52 78.88 54854.93 88888.00 2012-05-09 08:22:16.875 130 12508.58 78.88 54854.93 88888.00 2012-05-09 08:22:17.000 130 12508.60 78.88 54854.88 88888.00 2012-05-09 08:22:17.125 130 12508.58 78.85 54854.88 88888.00 2012-05-09 08:22:17.250 130 12508.60 78.83 54854.88 88888.00 2012-05-09 08:22:17.375 130 12508.73 78.85 54854.88 88888.00 2012-05-09 08:22:17.500 130 12508.75 78.88 54854.88 88888.00 2012-05-09 08:22:17.625 130 12508.70 78.90 54854.82 88888.00 2012-05-09 08:22:17.750 130 12508.70 78.88 54854.82 88888.00 2012-05-09 08:22:17.875 130 12508.75 78.90 54854.82 88888.00 2012-05-09 08:22:18.000 130 12508.80 78.90 54854.80 88888.00 2012-05-09 08:22:18.125 130 12508.83 78.85 54854.80 88888.00 2012-05-09 08:22:18.250 130 12508.88 78.80 54854.78 88888.00 2012-05-09 08:22:18.375 130 12508.90 78.83 54854.78 88888.00 2012-05-09 08:22:18.500 130 12508.95 78.83 54854.75 88888.00 2012-05-09 08:22:18.625 130 12508.95 78.85 54854.75 88888.00 2012-05-09 08:22:18.750 130 12508.95 78.83 54854.72 88888.00 2012-05-09 08:22:18.875 130 12508.95 78.80 54854.68 88888.00 2012-05-09 08:22:19.000 130 12508.95 78.83 54854.68 88888.00 2012-05-09 08:22:19.125 130 12509.05 78.80 54854.72 88888.00 2012-05-09 08:22:19.250 130 12509.05 78.83 54854.72 88888.00 2012-05-09 08:22:19.375 130 12509.05 78.83 54854.75 88888.00 2012-05-09 08:22:19.500 130 12509.08 78.80 54854.70 88888.00 2012-05-09 08:22:19.625 130 12509.10 78.80 54854.68 88888.00 2012-05-09 08:22:19.750 130 12509.17 78.80 54854.68 88888.00 2012-05-09 08:22:19.875 130 12509.23 78.80 54854.70 88888.00 2012-05-09 08:22:20.000 130 12509.20 78.80 54854.68 88888.00 2012-05-09 08:22:20.125 130 12509.17 78.78 54854.65 88888.00 2012-05-09 08:22:20.250 130 12509.23 78.78 54854.62 88888.00 2012-05-09 08:22:20.375 130 12509.27 78.80 54854.62 88888.00 2012-05-09 08:22:20.500 130 12509.33 78.78 54854.62 88888.00 2012-05-09 08:22:20.625 130 12509.38 78.78 54854.62 88888.00 2012-05-09 08:22:20.750 130 12509.33 78.72 54854.60 88888.00 2012-05-09 08:22:20.875 130 12509.35 78.72 54854.60 88888.00 2012-05-09 08:22:21.000 130 12509.40 78.72 54854.60 88888.00 2012-05-09 08:22:21.125 130 12509.35 78.70 54854.60 88888.00 2012-05-09 08:22:21.250 130 12509.33 78.67 54854.60 88888.00 2012-05-09 08:22:21.375 130 12509.35 78.70 54854.55 88888.00 2012-05-09 08:22:21.500 130 12509.35 78.70 54854.57 88888.00 2012-05-09 08:22:21.625 130 12509.40 78.67 54854.55 88888.00 2012-05-09 08:22:21.750 130 12509.42 78.65 54854.53 88888.00 2012-05-09 08:22:21.875 130 12509.48 78.65 54854.55 88888.00 2012-05-09 08:22:22.000 130 12509.55 78.65 54854.55 88888.00 2012-05-09 08:22:22.125 130 12509.55 78.65 54854.55 88888.00 2012-05-09 08:22:22.250 130 12509.52 78.62 54854.55 88888.00 2012-05-09 08:22:22.375 130 12509.52 78.62 54854.55 88888.00 2012-05-09 08:22:22.500 130 12509.50 78.65 54854.55 88888.00 2012-05-09 08:22:22.625 130 12509.50 78.60 54854.55 88888.00 2012-05-09 08:22:22.750 130 12509.55 78.58 54854.50 88888.00 2012-05-09 08:22:22.875 130 12509.52 78.58 54854.50 88888.00 2012-05-09 08:22:23.000 130 12509.48 78.55 54854.47 88888.00 2012-05-09 08:22:23.125 130 12509.52 78.53 54854.47 88888.00 2012-05-09 08:22:23.250 130 12509.55 78.55 54854.47 88888.00 2012-05-09 08:22:23.375 130 12509.62 78.55 54854.47 88888.00 2012-05-09 08:22:23.500 130 12509.58 78.53 54854.50 88888.00 2012-05-09 08:22:23.625 130 12509.60 78.53 54854.47 88888.00 2012-05-09 08:22:23.750 130 12509.65 78.47 54854.50 88888.00 2012-05-09 08:22:23.875 130 12509.67 78.47 54854.47 88888.00 2012-05-09 08:22:24.000 130 12509.67 78.47 54854.45 88888.00 2012-05-09 08:22:24.125 130 12509.65 78.45 54854.47 88888.00 2012-05-09 08:22:24.250 130 12509.58 78.40 54854.43 88888.00 2012-05-09 08:22:24.375 130 12509.60 78.40 54854.40 88888.00 2012-05-09 08:22:24.500 130 12509.60 78.40 54854.43 88888.00 2012-05-09 08:22:24.625 130 12509.60 78.42 54854.43 88888.00 2012-05-09 08:22:24.750 130 12509.58 78.40 54854.43 88888.00 2012-05-09 08:22:24.875 130 12509.60 78.35 54854.43 88888.00 2012-05-09 08:22:25.000 130 12509.65 78.35 54854.40 88888.00 2012-05-09 08:22:25.125 130 12509.67 78.35 54854.43 88888.00 2012-05-09 08:22:25.250 130 12509.60 78.33 54854.43 88888.00 2012-05-09 08:22:25.375 130 12509.60 78.33 54854.43 88888.00 2012-05-09 08:22:25.500 130 12509.67 78.35 54854.45 88888.00 2012-05-09 08:22:25.625 130 12509.70 78.33 54854.43 88888.00 2012-05-09 08:22:25.750 130 12509.70 78.30 54854.38 88888.00 2012-05-09 08:22:25.875 130 12509.67 78.28 54854.38 88888.00 2012-05-09 08:22:26.000 130 12509.73 78.25 54854.38 88888.00 2012-05-09 08:22:26.125 130 12509.73 78.20 54854.38 88888.00 2012-05-09 08:22:26.250 130 12509.67 78.20 54854.35 88888.00 2012-05-09 08:22:26.375 130 12509.65 78.20 54854.32 88888.00 2012-05-09 08:22:26.500 130 12509.62 78.25 54854.35 88888.00 2012-05-09 08:22:26.625 130 12509.65 78.22 54854.38 88888.00 2012-05-09 08:22:26.750 130 12509.70 78.17 54854.35 88888.00 2012-05-09 08:22:26.875 130 12509.70 78.17 54854.32 88888.00 2012-05-09 08:22:27.000 130 12509.70 78.17 54854.32 88888.00 2012-05-09 08:22:27.125 130 12509.65 78.15 54854.32 88888.00 2012-05-09 08:22:27.250 130 12509.67 78.10 54854.32 88888.00 2012-05-09 08:22:27.375 130 12509.77 78.10 54854.32 88888.00 2012-05-09 08:22:27.500 130 12509.77 78.08 54854.35 88888.00 2012-05-09 08:22:27.625 130 12509.80 78.10 54854.35 88888.00 2012-05-09 08:22:27.750 130 12509.77 78.08 54854.32 88888.00 2012-05-09 08:22:27.875 130 12509.73 78.05 54854.30 88888.00 2012-05-09 08:22:28.000 130 12509.70 78.03 54854.30 88888.00 2012-05-09 08:22:28.125 130 12509.73 78.03 54854.32 88888.00 2012-05-09 08:22:28.250 130 12509.75 77.95 54854.32 88888.00 2012-05-09 08:22:28.375 130 12509.75 77.95 54854.28 88888.00 2012-05-09 08:22:28.500 130 12509.70 77.97 54854.25 88888.00 2012-05-09 08:22:28.625 130 12509.67 78.03 54854.22 88888.00 2012-05-09 08:22:28.750 130 12509.75 78.00 54854.25 88888.00 2012-05-09 08:22:28.875 130 12509.73 77.95 54854.25 88888.00 2012-05-09 08:22:29.000 130 12509.67 77.95 54854.30 88888.00 2012-05-09 08:22:29.125 130 12509.70 77.95 54854.30 88888.00 2012-05-09 08:22:29.250 130 12509.67 77.92 54854.28 88888.00 2012-05-09 08:22:29.375 130 12509.70 77.90 54854.22 88888.00 2012-05-09 08:22:29.500 130 12509.67 77.88 54854.25 88888.00 2012-05-09 08:22:29.625 130 12509.65 77.88 54854.28 88888.00 2012-05-09 08:22:29.750 130 12509.73 77.83 54854.22 88888.00 2012-05-09 08:22:29.875 130 12509.77 77.80 54854.20 88888.00 2012-05-09 08:22:30.000 130 12509.85 77.80 54854.20 88888.00 2012-05-09 08:22:30.125 130 12509.77 77.83 54854.25 88888.00 2012-05-09 08:22:30.250 130 12509.70 77.78 54854.22 88888.00 2012-05-09 08:22:30.375 130 12509.70 77.75 54854.18 88888.00 2012-05-09 08:22:30.500 130 12509.77 77.78 54854.18 88888.00 2012-05-09 08:22:30.625 130 12509.80 77.72 54854.18 88888.00 2012-05-09 08:22:30.750 130 12509.83 77.70 54854.18 88888.00 2012-05-09 08:22:30.875 130 12509.83 77.65 54854.18 88888.00 2012-05-09 08:22:31.000 130 12509.77 77.67 54854.18 88888.00 2012-05-09 08:22:31.125 130 12509.80 77.65 54854.15 88888.00 2012-05-09 08:22:31.250 130 12509.77 77.60 54854.12 88888.00 2012-05-09 08:22:31.375 130 12509.75 77.62 54854.15 88888.00 2012-05-09 08:22:31.500 130 12509.77 77.62 54854.18 88888.00 2012-05-09 08:22:31.625 130 12509.83 77.62 54854.18 88888.00 2012-05-09 08:22:31.750 130 12509.80 77.60 54854.18 88888.00 2012-05-09 08:22:31.875 130 12509.80 77.55 54854.15 88888.00 2012-05-09 08:22:32.000 130 12509.77 77.55 54854.10 88888.00 2012-05-09 08:22:32.125 130 12509.80 77.50 54854.07 88888.00 2012-05-09 08:22:32.250 130 12509.75 77.47 54854.10 88888.00 2012-05-09 08:22:32.375 130 12509.75 77.45 54854.10 88888.00 2012-05-09 08:22:32.500 130 12509.70 77.42 54854.10 88888.00 2012-05-09 08:22:32.625 130 12509.62 77.47 54854.10 88888.00 2012-05-09 08:22:32.750 130 12509.65 77.47 54854.12 88888.00 2012-05-09 08:22:32.875 130 12509.70 77.42 54854.12 88888.00 2012-05-09 08:22:33.000 130 12509.75 77.40 54854.05 88888.00 2012-05-09 08:22:33.125 130 12509.75 77.40 54854.05 88888.00 2012-05-09 08:22:33.250 130 12509.65 77.40 54854.07 88888.00 2012-05-09 08:22:33.375 130 12509.65 77.40 54854.10 88888.00 2012-05-09 08:22:33.500 130 12509.65 77.38 54854.10 88888.00 2012-05-09 08:22:33.625 130 12509.65 77.33 54854.05 88888.00 2012-05-09 08:22:33.750 130 12509.62 77.30 54854.07 88888.00 2012-05-09 08:22:33.875 130 12509.58 77.30 54854.05 88888.00 2012-05-09 08:22:34.000 130 12509.62 77.33 54854.07 88888.00 2012-05-09 08:22:34.125 130 12509.67 77.28 54854.07 88888.00 2012-05-09 08:22:34.250 130 12509.65 77.25 54854.05 88888.00 2012-05-09 08:22:34.375 130 12509.67 77.22 54854.03 88888.00 2012-05-09 08:22:34.500 130 12509.67 77.25 54854.00 88888.00 2012-05-09 08:22:34.625 130 12509.67 77.22 54854.03 88888.00 2012-05-09 08:22:34.750 130 12509.73 77.25 54854.03 88888.00 2012-05-09 08:22:34.875 130 12509.67 77.25 54854.03 88888.00 2012-05-09 08:22:35.000 130 12509.65 77.17 54854.05 88888.00 2012-05-09 08:22:35.125 130 12509.65 77.15 54854.07 88888.00 2012-05-09 08:22:35.250 130 12509.60 77.12 54854.05 88888.00 2012-05-09 08:22:35.375 130 12509.65 77.17 54854.05 88888.00 2012-05-09 08:22:35.500 130 12509.67 77.17 54854.05 88888.00 2012-05-09 08:22:35.625 130 12509.65 77.12 54854.00 88888.00 2012-05-09 08:22:35.750 130 12509.67 77.10 54853.97 88888.00 2012-05-09 08:22:35.875 130 12509.70 77.10 54853.97 88888.00 2012-05-09 08:22:36.000 130 12509.65 77.12 54853.97 88888.00 2012-05-09 08:22:36.125 130 12509.62 77.10 54854.00 88888.00 2012-05-09 08:22:36.250 130 12509.65 77.12 54853.97 88888.00 2012-05-09 08:22:36.375 130 12509.62 77.08 54853.97 88888.00 2012-05-09 08:22:36.500 130 12509.62 77.08 54853.97 88888.00 2012-05-09 08:22:36.625 130 12509.65 77.05 54853.97 88888.00 2012-05-09 08:22:36.750 130 12509.67 77.05 54854.00 88888.00 2012-05-09 08:22:36.875 130 12509.65 77.03 54854.00 88888.00 2012-05-09 08:22:37.000 130 12509.60 76.97 54853.97 88888.00 2012-05-09 08:22:37.125 130 12509.55 77.00 54853.97 88888.00 2012-05-09 08:22:37.250 130 12509.58 76.95 54853.95 88888.00 2012-05-09 08:22:37.375 130 12509.60 76.97 54853.97 88888.00 2012-05-09 08:22:37.500 130 12509.58 76.95 54853.97 88888.00 2012-05-09 08:22:37.625 130 12509.58 76.92 54853.95 88888.00 2012-05-09 08:22:37.750 130 12509.60 76.95 54853.95 88888.00 2012-05-09 08:22:37.875 130 12509.62 76.95 54853.95 88888.00 2012-05-09 08:22:38.000 130 12509.62 76.90 54853.90 88888.00 2012-05-09 08:22:38.125 130 12509.62 76.90 54853.90 88888.00 2012-05-09 08:22:38.250 130 12509.65 76.88 54853.93 88888.00 2012-05-09 08:22:38.375 130 12509.60 76.90 54853.93 88888.00 2012-05-09 08:22:38.500 130 12509.60 76.88 54853.93 88888.00 2012-05-09 08:22:38.625 130 12509.62 76.88 54853.90 88888.00 2012-05-09 08:22:38.750 130 12509.62 76.85 54853.90 88888.00 2012-05-09 08:22:38.875 130 12509.55 76.85 54853.93 88888.00 2012-05-09 08:22:39.000 130 12509.52 76.85 54853.90 88888.00 2012-05-09 08:22:39.125 130 12509.52 76.88 54853.93 88888.00 2012-05-09 08:22:39.250 130 12509.50 76.88 54853.93 88888.00 2012-05-09 08:22:39.375 130 12509.55 76.88 54853.90 88888.00 2012-05-09 08:22:39.500 130 12509.58 76.88 54853.85 88888.00 2012-05-09 08:22:39.625 130 12509.60 76.88 54853.88 88888.00 2012-05-09 08:22:39.750 130 12509.55 76.85 54853.85 88888.00 2012-05-09 08:22:39.875 130 12509.55 76.85 54853.82 88888.00 2012-05-09 08:22:40.000 130 12509.58 76.85 54853.82 88888.00 2012-05-09 08:22:40.125 130 12509.58 76.83 54853.80 88888.00 2012-05-09 08:22:40.250 130 12509.52 76.80 54853.80 88888.00 2012-05-09 08:22:40.375 130 12509.55 76.83 54853.80 88888.00 2012-05-09 08:22:40.500 130 12509.55 76.83 54853.80 88888.00 2012-05-09 08:22:40.625 130 12509.55 76.83 54853.80 88888.00 2012-05-09 08:22:40.750 130 12509.60 76.83 54853.78 88888.00 2012-05-09 08:22:40.875 130 12509.60 76.80 54853.78 88888.00 2012-05-09 08:22:41.000 130 12509.58 76.80 54853.78 88888.00 2012-05-09 08:22:41.125 130 12509.55 76.80 54853.78 88888.00 2012-05-09 08:22:41.250 130 12509.55 76.78 54853.78 88888.00 2012-05-09 08:22:41.375 130 12509.60 76.83 54853.78 88888.00 2012-05-09 08:22:41.500 130 12509.58 76.83 54853.78 88888.00 2012-05-09 08:22:41.625 130 12509.58 76.80 54853.78 88888.00 2012-05-09 08:22:41.750 130 12509.60 76.78 54853.75 88888.00 2012-05-09 08:22:41.875 130 12509.60 76.78 54853.75 88888.00 2012-05-09 08:22:42.000 130 12509.60 76.80 54853.72 88888.00 2012-05-09 08:22:42.125 130 12509.60 76.80 54853.72 88888.00 2012-05-09 08:22:42.250 130 12509.52 76.78 54853.72 88888.00 2012-05-09 08:22:42.375 130 12509.62 76.80 54853.70 88888.00 2012-05-09 08:22:42.500 130 12509.67 76.80 54853.70 88888.00 2012-05-09 08:22:42.625 130 12509.67 76.80 54853.70 88888.00 2012-05-09 08:22:42.750 130 12509.62 76.78 54853.70 88888.00 2012-05-09 08:22:42.875 130 12509.58 76.78 54853.68 88888.00 2012-05-09 08:22:43.000 130 12509.62 76.80 54853.68 88888.00 2012-05-09 08:22:43.125 130 12509.67 76.80 54853.70 88888.00 2012-05-09 08:22:43.250 130 12509.65 76.78 54853.68 88888.00 2012-05-09 08:22:43.375 130 12509.70 76.78 54853.68 88888.00 2012-05-09 08:22:43.500 130 12509.75 76.78 54853.68 88888.00 2012-05-09 08:22:43.625 130 12509.70 76.80 54853.68 88888.00 2012-05-09 08:22:43.750 130 12509.65 76.80 54853.68 88888.00 2012-05-09 08:22:43.875 130 12509.67 76.80 54853.68 88888.00 2012-05-09 08:22:44.000 130 12509.70 76.75 54853.65 88888.00 2012-05-09 08:22:44.125 130 12509.65 76.75 54853.68 88888.00 2012-05-09 08:22:44.250 130 12509.62 76.78 54853.65 88888.00 2012-05-09 08:22:44.375 130 12509.67 76.78 54853.62 88888.00 2012-05-09 08:22:44.500 130 12509.65 76.78 54853.62 88888.00 2012-05-09 08:22:44.625 130 12509.62 76.75 54853.62 88888.00 2012-05-09 08:22:44.750 130 12509.60 76.72 54853.60 88888.00 2012-05-09 08:22:44.875 130 12509.62 76.72 54853.60 88888.00 2012-05-09 08:22:45.000 130 12509.65 76.75 54853.55 88888.00 2012-05-09 08:22:45.125 130 12509.67 76.78 54853.57 88888.00 2012-05-09 08:22:45.250 130 12509.67 76.78 54853.57 88888.00 2012-05-09 08:22:45.375 130 12509.67 76.78 54853.60 88888.00 2012-05-09 08:22:45.500 130 12509.65 76.72 54853.60 88888.00 2012-05-09 08:22:45.625 130 12509.65 76.78 54853.60 88888.00 2012-05-09 08:22:45.750 130 12509.60 76.80 54853.60 88888.00 2012-05-09 08:22:45.875 130 12509.60 76.80 54853.57 88888.00 2012-05-09 08:22:46.000 130 12509.60 76.78 54853.57 88888.00 2012-05-09 08:22:46.125 130 12509.62 76.78 54853.53 88888.00 2012-05-09 08:22:46.250 130 12509.65 76.78 54853.57 88888.00 2012-05-09 08:22:46.375 130 12509.62 76.75 54853.53 88888.00 2012-05-09 08:22:46.500 130 12509.62 76.75 54853.53 88888.00 2012-05-09 08:22:46.625 130 12509.65 76.78 54853.53 88888.00 2012-05-09 08:22:46.750 130 12509.60 76.78 54853.50 88888.00 2012-05-09 08:22:46.875 130 12509.65 76.75 54853.53 88888.00 2012-05-09 08:22:47.000 130 12509.75 76.78 54853.50 88888.00 2012-05-09 08:22:47.125 130 12509.80 76.75 54853.50 88888.00 2012-05-09 08:22:47.250 130 12509.70 76.70 54853.47 88888.00 2012-05-09 08:22:47.375 130 12509.73 76.72 54853.47 88888.00 2012-05-09 08:22:47.500 130 12509.75 76.72 54853.47 88888.00 2012-05-09 08:22:47.625 130 12509.80 76.72 54853.47 88888.00 2012-05-09 08:22:47.750 130 12509.80 76.72 54853.45 88888.00 2012-05-09 08:22:47.875 130 12509.77 76.72 54853.43 88888.00 2012-05-09 08:22:48.000 130 12509.77 76.67 54853.43 88888.00 2012-05-09 08:22:48.125 130 12509.75 76.70 54853.43 88888.00 2012-05-09 08:22:48.250 130 12509.70 76.70 54853.43 88888.00 2012-05-09 08:22:48.375 130 12509.70 76.67 54853.43 88888.00 2012-05-09 08:22:48.500 130 12509.75 76.70 54853.43 88888.00 2012-05-09 08:22:48.625 130 12509.73 76.70 54853.43 88888.00 2012-05-09 08:22:48.750 130 12509.73 76.70 54853.43 88888.00 2012-05-09 08:22:48.875 130 12509.70 76.72 54853.40 88888.00 2012-05-09 08:22:49.000 130 12509.75 76.70 54853.35 88888.00 2012-05-09 08:22:49.125 130 12509.77 76.67 54853.38 88888.00 2012-05-09 08:22:49.250 130 12509.75 76.62 54853.40 88888.00 2012-05-09 08:22:49.375 130 12509.77 76.65 54853.40 88888.00 2012-05-09 08:22:49.500 130 12509.75 76.67 54853.38 88888.00 2012-05-09 08:22:49.625 130 12509.73 76.67 54853.32 88888.00 2012-05-09 08:22:49.750 130 12509.83 76.67 54853.30 88888.00 2012-05-09 08:22:49.875 130 12509.83 76.70 54853.32 88888.00 2012-05-09 08:22:50.000 130 12509.77 76.67 54853.32 88888.00 2012-05-09 08:22:50.125 130 12509.73 76.60 54853.35 88888.00 2012-05-09 08:22:50.250 130 12509.77 76.62 54853.38 88888.00 2012-05-09 08:22:50.375 130 12509.85 76.62 54853.35 88888.00 2012-05-09 08:22:50.500 130 12509.83 76.60 54853.30 88888.00 2012-05-09 08:22:50.625 130 12509.83 76.60 54853.30 88888.00 2012-05-09 08:22:50.750 130 12509.80 76.58 54853.30 88888.00 2012-05-09 08:22:50.875 130 12509.83 76.58 54853.28 88888.00 2012-05-09 08:22:51.000 130 12509.83 76.55 54853.28 88888.00 2012-05-09 08:22:51.125 130 12509.70 76.53 54853.30 88888.00 2012-05-09 08:22:51.250 130 12509.67 76.50 54853.28 88888.00 2012-05-09 08:22:51.375 130 12509.70 76.47 54853.25 88888.00 2012-05-09 08:22:51.500 130 12509.80 76.40 54853.22 88888.00 2012-05-09 08:22:51.625 130 12509.75 76.47 54853.28 88888.00 2012-05-09 08:22:51.750 130 12509.73 76.47 54853.28 88888.00 2012-05-09 08:22:51.875 130 12509.70 76.42 54853.25 88888.00 2012-05-09 08:22:52.000 130 12509.70 76.45 54853.20 88888.00 2012-05-09 08:22:52.125 130 12509.75 76.42 54853.22 88888.00 2012-05-09 08:22:52.250 130 12509.73 76.42 54853.22 88888.00 2012-05-09 08:22:52.375 130 12509.75 76.40 54853.22 88888.00 2012-05-09 08:22:52.500 130 12509.73 76.40 54853.22 88888.00 2012-05-09 08:22:52.625 130 12509.75 76.40 54853.25 88888.00 2012-05-09 08:22:52.750 130 12509.73 76.40 54853.22 88888.00 2012-05-09 08:22:52.875 130 12509.73 76.38 54853.25 88888.00 2012-05-09 08:22:53.000 130 12509.80 76.35 54853.22 88888.00 2012-05-09 08:22:53.125 130 12509.88 76.35 54853.22 88888.00 2012-05-09 08:22:53.250 130 12509.77 76.35 54853.20 88888.00 2012-05-09 08:22:53.375 130 12509.67 76.35 54853.20 88888.00 2012-05-09 08:22:53.500 130 12509.65 76.35 54853.20 88888.00 2012-05-09 08:22:53.625 130 12509.70 76.35 54853.20 88888.00 2012-05-09 08:22:53.750 130 12509.70 76.33 54853.18 88888.00 2012-05-09 08:22:53.875 130 12509.65 76.30 54853.15 88888.00 2012-05-09 08:22:54.000 130 12509.65 76.28 54853.12 88888.00 2012-05-09 08:22:54.125 130 12509.67 76.25 54853.12 88888.00 2012-05-09 08:22:54.250 130 12509.60 76.22 54853.12 88888.00 2012-05-09 08:22:54.375 130 12509.60 76.25 54853.15 88888.00 2012-05-09 08:22:54.500 130 12509.58 76.28 54853.12 88888.00 2012-05-09 08:22:54.625 130 12509.60 76.22 54853.12 88888.00 2012-05-09 08:22:54.750 130 12509.58 76.22 54853.10 88888.00 2012-05-09 08:22:54.875 130 12509.60 76.25 54853.12 88888.00 2012-05-09 08:22:55.000 130 12509.62 76.25 54853.12 88888.00 2012-05-09 08:22:55.125 130 12509.65 76.22 54853.12 88888.00 2012-05-09 08:22:55.250 130 12509.62 76.17 54853.12 88888.00 2012-05-09 08:22:55.375 130 12509.65 76.17 54853.10 88888.00 2012-05-09 08:22:55.500 130 12509.62 76.17 54853.12 88888.00 2012-05-09 08:22:55.625 130 12509.60 76.20 54853.10 88888.00 2012-05-09 08:22:55.750 130 12509.58 76.17 54853.10 88888.00 2012-05-09 08:22:55.875 130 12509.62 76.15 54853.10 88888.00 2012-05-09 08:22:56.000 130 12509.60 76.10 54853.07 88888.00 2012-05-09 08:22:56.125 130 12509.60 76.17 54853.07 88888.00 2012-05-09 08:22:56.250 130 12509.60 76.12 54853.10 88888.00 2012-05-09 08:22:56.375 130 12509.67 76.15 54853.07 88888.00 2012-05-09 08:22:56.500 130 12509.67 76.10 54853.05 88888.00 2012-05-09 08:22:56.625 130 12509.62 76.10 54853.05 88888.00 2012-05-09 08:22:56.750 130 12509.60 76.12 54853.05 88888.00 2012-05-09 08:22:56.875 130 12509.58 76.12 54853.05 88888.00 2012-05-09 08:22:57.000 130 12509.55 76.12 54853.03 88888.00 2012-05-09 08:22:57.125 130 12509.52 76.10 54853.03 88888.00 2012-05-09 08:22:57.250 130 12509.52 76.08 54853.03 88888.00 2012-05-09 08:22:57.375 130 12509.58 76.10 54853.03 88888.00 2012-05-09 08:22:57.500 130 12509.60 76.12 54853.05 88888.00 2012-05-09 08:22:57.625 130 12509.58 76.12 54853.03 88888.00 2012-05-09 08:22:57.750 130 12509.58 76.08 54852.97 88888.00 2012-05-09 08:22:57.875 130 12509.55 76.05 54852.97 88888.00 2012-05-09 08:22:58.000 130 12509.52 76.03 54852.97 88888.00 2012-05-09 08:22:58.125 130 12509.55 76.03 54852.97 88888.00 2012-05-09 08:22:58.250 130 12509.55 76.00 54852.97 88888.00 2012-05-09 08:22:58.375 130 12509.55 76.00 54852.97 88888.00 2012-05-09 08:22:58.500 130 12509.55 76.03 54852.95 88888.00 2012-05-09 08:22:58.625 130 12509.50 76.03 54852.93 88888.00 2012-05-09 08:22:58.750 130 12509.48 76.00 54852.93 88888.00 2012-05-09 08:22:58.875 130 12509.52 76.05 54852.97 88888.00 2012-05-09 08:22:59.000 130 12509.52 76.05 54852.95 88888.00 2012-05-09 08:22:59.125 130 12509.52 76.05 54852.95 88888.00 2012-05-09 08:22:59.250 130 12509.50 76.03 54852.93 88888.00 2012-05-09 08:22:59.375 130 12509.52 76.03 54852.93 88888.00 2012-05-09 08:22:59.500 130 12509.50 76.03 54852.95 88888.00 2012-05-09 08:22:59.625 130 12509.42 76.03 54852.93 88888.00 2012-05-09 08:22:59.750 130 12509.48 76.03 54852.93 88888.00 2012-05-09 08:22:59.875 130 12509.48 76.03 54852.90 88888.00 2012-05-09 08:23:00.000 130 12509.42 76.03 54852.90 88888.00 2012-05-09 08:23:00.125 130 12509.42 76.03 54852.90 88888.00 2012-05-09 08:23:00.250 130 12509.45 76.00 54852.90 88888.00 2012-05-09 08:23:00.375 130 12509.48 76.03 54852.88 88888.00 2012-05-09 08:23:00.500 130 12509.48 76.00 54852.85 88888.00 2012-05-09 08:23:00.625 130 12509.45 76.00 54852.85 88888.00 2012-05-09 08:23:00.750 130 12509.38 75.97 54852.85 88888.00 2012-05-09 08:23:00.875 130 12509.35 75.97 54852.85 88888.00 2012-05-09 08:23:01.000 130 12509.40 76.00 54852.85 88888.00 2012-05-09 08:23:01.125 130 12509.42 76.00 54852.82 88888.00 2012-05-09 08:23:01.250 130 12509.40 75.95 54852.82 88888.00 2012-05-09 08:23:01.375 130 12509.45 75.97 54852.80 88888.00 2012-05-09 08:23:01.500 130 12509.52 75.95 54852.80 88888.00 2012-05-09 08:23:01.625 130 12509.55 75.97 54852.80 88888.00 2012-05-09 08:23:01.750 130 12509.45 75.95 54852.78 88888.00 2012-05-09 08:23:01.875 130 12509.38 76.00 54852.80 88888.00 2012-05-09 08:23:02.000 130 12509.33 76.00 54852.82 88888.00 2012-05-09 08:23:02.125 130 12509.30 75.97 54852.78 88888.00 2012-05-09 08:23:02.250 130 12509.33 75.92 54852.78 88888.00 2012-05-09 08:23:02.375 130 12509.33 75.95 54852.78 88888.00 2012-05-09 08:23:02.500 130 12509.33 75.95 54852.78 88888.00 2012-05-09 08:23:02.625 130 12509.38 75.95 54852.75 88888.00 2012-05-09 08:23:02.750 130 12509.45 75.92 54852.75 88888.00 2012-05-09 08:23:02.875 130 12509.45 75.92 54852.75 88888.00 2012-05-09 08:23:03.000 130 12509.42 75.92 54852.72 88888.00 2012-05-09 08:23:03.125 130 12509.42 75.90 54852.70 88888.00 2012-05-09 08:23:03.250 130 12509.35 75.90 54852.70 88888.00 2012-05-09 08:23:03.375 130 12509.38 75.88 54852.70 88888.00 2012-05-09 08:23:03.500 130 12509.33 75.90 54852.70 88888.00 2012-05-09 08:23:03.625 130 12509.25 75.88 54852.68 88888.00 2012-05-09 08:23:03.750 130 12509.25 75.88 54852.70 88888.00 2012-05-09 08:23:03.875 130 12509.25 75.90 54852.70 88888.00 2012-05-09 08:23:04.000 130 12509.17 75.88 54852.65 88888.00 2012-05-09 08:23:04.125 130 12509.17 75.85 54852.65 88888.00 2012-05-09 08:23:04.250 130 12509.23 75.83 54852.65 88888.00 2012-05-09 08:23:04.375 130 12509.30 75.88 54852.68 88888.00 2012-05-09 08:23:04.500 130 12509.30 75.88 54852.68 88888.00 2012-05-09 08:23:04.625 130 12509.23 75.88 54852.65 88888.00 2012-05-09 08:23:04.750 130 12509.20 75.83 54852.62 88888.00 2012-05-09 08:23:04.875 130 12509.20 75.83 54852.62 88888.00 2012-05-09 08:23:05.000 130 12509.20 75.80 54852.60 88888.00 2012-05-09 08:23:05.125 130 12509.23 75.80 54852.60 88888.00 2012-05-09 08:23:05.250 130 12509.20 75.80 54852.60 88888.00 2012-05-09 08:23:05.375 130 12509.17 75.83 54852.62 88888.00 2012-05-09 08:23:05.500 130 12509.20 75.78 54852.60 88888.00 2012-05-09 08:23:05.625 130 12509.17 75.78 54852.62 88888.00 2012-05-09 08:23:05.750 130 12509.23 75.80 54852.62 88888.00 2012-05-09 08:23:05.875 130 12509.17 75.78 54852.60 88888.00 2012-05-09 08:23:06.000 130 12509.12 75.78 54852.57 88888.00 2012-05-09 08:23:06.125 130 12509.10 75.75 54852.57 88888.00 2012-05-09 08:23:06.250 130 12509.10 75.75 54852.53 88888.00 2012-05-09 08:23:06.375 130 12509.12 75.72 54852.53 88888.00 2012-05-09 08:23:06.500 130 12509.05 75.72 54852.55 88888.00 2012-05-09 08:23:06.625 130 12509.02 75.75 54852.57 88888.00 2012-05-09 08:23:06.750 130 12509.05 75.75 54852.57 88888.00 2012-05-09 08:23:06.875 130 12509.00 75.75 54852.53 88888.00 2012-05-09 08:23:07.000 130 12509.00 75.78 54852.50 88888.00 2012-05-09 08:23:07.125 130 12509.02 75.75 54852.53 88888.00 2012-05-09 08:23:07.250 130 12509.10 75.75 54852.53 88888.00 2012-05-09 08:23:07.375 130 12509.12 75.72 54852.50 88888.00 2012-05-09 08:23:07.500 130 12509.08 75.75 54852.50 88888.00 2012-05-09 08:23:07.625 130 12509.05 75.75 54852.50 88888.00 2012-05-09 08:23:07.750 130 12509.08 75.75 54852.47 88888.00 2012-05-09 08:23:07.875 130 12509.05 75.75 54852.45 88888.00 2012-05-09 08:23:08.000 130 12509.00 75.70 54852.43 88888.00 2012-05-09 08:23:08.125 130 12509.00 75.70 54852.45 88888.00 2012-05-09 08:23:08.250 130 12509.00 75.67 54852.40 88888.00 2012-05-09 08:23:08.375 130 12509.02 75.72 54852.40 88888.00 2012-05-09 08:23:08.500 130 12509.02 75.72 54852.35 88888.00 2012-05-09 08:23:08.625 130 12509.02 75.72 54852.35 88888.00 2012-05-09 08:23:08.750 130 12508.98 75.75 54852.38 88888.00 2012-05-09 08:23:08.875 130 12508.95 75.72 54852.38 88888.00 2012-05-09 08:23:09.000 130 12508.95 75.72 54852.38 88888.00 2012-05-09 08:23:09.125 130 12508.92 75.72 54852.38 88888.00 2012-05-09 08:23:09.250 130 12508.90 75.67 54852.35 88888.00 2012-05-09 08:23:09.375 130 12508.95 75.67 54852.32 88888.00 2012-05-09 08:23:09.500 130 12508.90 75.67 54852.32 88888.00 2012-05-09 08:23:09.625 130 12508.90 75.65 54852.32 88888.00 2012-05-09 08:23:09.750 130 12508.90 75.67 54852.32 88888.00 2012-05-09 08:23:09.875 130 12508.88 75.67 54852.30 88888.00 2012-05-09 08:23:10.000 130 12508.88 75.70 54852.28 88888.00 2012-05-09 08:23:10.125 130 12508.90 75.67 54852.28 88888.00 2012-05-09 08:23:10.250 130 12508.90 75.67 54852.28 88888.00 2012-05-09 08:23:10.375 130 12508.88 75.70 54852.28 88888.00 2012-05-09 08:23:10.500 130 12508.83 75.67 54852.28 88888.00 2012-05-09 08:23:10.625 130 12508.88 75.70 54852.25 88888.00 2012-05-09 08:23:10.750 130 12508.88 75.65 54852.25 88888.00 2012-05-09 08:23:10.875 130 12508.90 75.62 54852.22 88888.00 2012-05-09 08:23:11.000 130 12508.83 75.65 54852.22 88888.00 2012-05-09 08:23:11.125 130 12508.83 75.67 54852.22 88888.00 2012-05-09 08:23:11.250 130 12508.80 75.65 54852.20 88888.00 2012-05-09 08:23:11.375 130 12508.80 75.67 54852.20 88888.00 2012-05-09 08:23:11.500 130 12508.80 75.65 54852.18 88888.00 2012-05-09 08:23:11.625 130 12508.83 75.65 54852.18 88888.00 2012-05-09 08:23:11.750 130 12508.83 75.62 54852.15 88888.00 2012-05-09 08:23:11.875 130 12508.80 75.62 54852.12 88888.00 2012-05-09 08:23:12.000 130 12508.83 75.62 54852.10 88888.00 2012-05-09 08:23:12.125 130 12508.83 75.60 54852.10 88888.00 2012-05-09 08:23:12.250 130 12508.80 75.62 54852.15 88888.00 2012-05-09 08:23:12.375 130 12508.85 75.65 54852.12 88888.00 2012-05-09 08:23:12.500 130 12508.83 75.62 54852.10 88888.00 2012-05-09 08:23:12.625 130 12508.83 75.58 54852.07 88888.00 2012-05-09 08:23:12.750 130 12508.83 75.60 54852.05 88888.00 2012-05-09 08:23:12.875 130 12508.88 75.62 54852.05 88888.00 2012-05-09 08:23:13.000 130 12508.92 75.62 54852.07 88888.00 2012-05-09 08:23:13.125 130 12508.92 75.62 54852.05 88888.00 2012-05-09 08:23:13.250 130 12508.85 75.65 54852.05 88888.00 2012-05-09 08:23:13.375 130 12508.80 75.65 54852.05 88888.00 2012-05-09 08:23:13.500 130 12508.80 75.65 54852.05 88888.00 2012-05-09 08:23:13.625 130 12508.83 75.60 54852.05 88888.00 2012-05-09 08:23:13.750 130 12508.85 75.60 54852.00 88888.00 2012-05-09 08:23:13.875 130 12508.83 75.62 54852.00 88888.00 2012-05-09 08:23:14.000 130 12508.83 75.58 54852.00 88888.00 2012-05-09 08:23:14.125 130 12508.88 75.58 54852.00 88888.00 2012-05-09 08:23:14.250 130 12508.85 75.58 54852.03 88888.00 2012-05-09 08:23:14.375 130 12508.85 75.58 54852.00 88888.00 2012-05-09 08:23:14.500 130 12508.80 75.58 54851.97 88888.00 2012-05-09 08:23:14.625 130 12508.75 75.55 54852.00 88888.00 2012-05-09 08:23:14.750 130 12508.73 75.53 54851.97 88888.00 2012-05-09 08:23:14.875 130 12508.73 75.55 54851.97 88888.00 2012-05-09 08:23:15.000 130 12508.75 75.55 54851.95 88888.00 2012-05-09 08:23:15.125 130 12508.73 75.55 54851.93 88888.00 2012-05-09 08:23:15.250 130 12508.65 75.55 54851.95 88888.00 2012-05-09 08:23:15.375 130 12508.65 75.55 54851.95 88888.00 2012-05-09 08:23:15.500 130 12508.67 75.58 54851.93 88888.00 2012-05-09 08:23:15.625 130 12508.65 75.58 54851.93 88888.00 2012-05-09 08:23:15.750 130 12508.67 75.53 54851.90 88888.00 2012-05-09 08:23:15.875 130 12508.70 75.53 54851.90 88888.00 2012-05-09 08:23:16.000 130 12508.73 75.50 54851.88 88888.00 2012-05-09 08:23:16.125 130 12508.65 75.50 54851.88 88888.00 2012-05-09 08:23:16.250 130 12508.65 75.45 54851.85 88888.00 2012-05-09 08:23:16.375 130 12508.70 75.47 54851.82 88888.00 2012-05-09 08:23:16.500 130 12508.70 75.47 54851.82 88888.00 2012-05-09 08:23:16.625 130 12508.67 75.47 54851.82 88888.00 2012-05-09 08:23:16.750 130 12508.73 75.47 54851.82 88888.00 2012-05-09 08:23:16.875 130 12508.73 75.45 54851.80 88888.00 2012-05-09 08:23:17.000 130 12508.67 75.47 54851.78 88888.00 2012-05-09 08:23:17.125 130 12508.60 75.45 54851.80 88888.00 2012-05-09 08:23:17.250 130 12508.58 75.40 54851.80 88888.00 2012-05-09 08:23:17.375 130 12508.58 75.42 54851.80 88888.00 2012-05-09 08:23:17.500 130 12508.60 75.42 54851.78 88888.00 2012-05-09 08:23:17.625 130 12508.60 75.45 54851.75 88888.00 2012-05-09 08:23:17.750 130 12508.55 75.42 54851.75 88888.00 2012-05-09 08:23:17.875 130 12508.55 75.38 54851.78 88888.00 2012-05-09 08:23:18.000 130 12508.55 75.38 54851.75 88888.00 2012-05-09 08:23:18.125 130 12508.50 75.40 54851.75 88888.00 2012-05-09 08:23:18.250 130 12508.48 75.42 54851.75 88888.00 2012-05-09 08:23:18.375 130 12508.52 75.40 54851.72 88888.00 2012-05-09 08:23:18.500 130 12508.52 75.38 54851.70 88888.00 2012-05-09 08:23:18.625 130 12508.52 75.38 54851.70 88888.00 2012-05-09 08:23:18.750 130 12508.55 75.38 54851.72 88888.00 2012-05-09 08:23:18.875 130 12508.50 75.35 54851.70 88888.00 2012-05-09 08:23:19.000 130 12508.40 75.30 54851.68 88888.00 2012-05-09 08:23:19.125 130 12508.42 75.30 54851.68 88888.00 2012-05-09 08:23:19.250 130 12508.50 75.30 54851.68 88888.00 2012-05-09 08:23:19.375 130 12508.58 75.30 54851.65 88888.00 2012-05-09 08:23:19.500 130 12508.58 75.30 54851.62 88888.00 2012-05-09 08:23:19.625 130 12508.48 75.30 54851.62 88888.00 2012-05-09 08:23:19.750 130 12508.45 75.28 54851.62 88888.00 2012-05-09 08:23:19.875 130 12508.38 75.25 54851.62 88888.00 2012-05-09 08:23:20.000 130 12508.40 75.22 54851.57 88888.00 2012-05-09 08:23:20.125 130 12508.42 75.22 54851.57 88888.00 2012-05-09 08:23:20.250 130 12508.38 75.20 54851.57 88888.00 2012-05-09 08:23:20.375 130 12508.35 75.20 54851.55 88888.00 2012-05-09 08:23:20.500 130 12508.35 75.22 54851.55 88888.00 2012-05-09 08:23:20.625 130 12508.33 75.22 54851.53 88888.00 2012-05-09 08:23:20.750 130 12508.38 75.20 54851.55 88888.00 2012-05-09 08:23:20.875 130 12508.38 75.22 54851.53 88888.00 2012-05-09 08:23:21.000 130 12508.33 75.20 54851.53 88888.00 2012-05-09 08:23:21.125 130 12508.27 75.20 54851.55 88888.00 2012-05-09 08:23:21.250 130 12508.27 75.22 54851.53 88888.00 2012-05-09 08:23:21.375 130 12508.27 75.22 54851.53 88888.00 2012-05-09 08:23:21.500 130 12508.25 75.20 54851.50 88888.00 2012-05-09 08:23:21.625 130 12508.23 75.17 54851.47 88888.00 2012-05-09 08:23:21.750 130 12508.17 75.20 54851.50 88888.00 2012-05-09 08:23:21.875 130 12508.20 75.22 54851.47 88888.00 2012-05-09 08:23:22.000 130 12508.17 75.22 54851.43 88888.00 2012-05-09 08:23:22.125 130 12508.10 75.20 54851.43 88888.00 2012-05-09 08:23:22.250 130 12508.10 75.22 54851.43 88888.00 2012-05-09 08:23:22.375 130 12508.10 75.22 54851.43 88888.00 2012-05-09 08:23:22.500 130 12508.08 75.20 54851.43 88888.00 2012-05-09 08:23:22.625 130 12508.08 75.17 54851.40 88888.00 2012-05-09 08:23:22.750 130 12508.02 75.15 54851.38 88888.00 2012-05-09 08:23:22.875 130 12508.10 75.15 54851.38 88888.00 2012-05-09 08:23:23.000 130 12508.12 75.17 54851.35 88888.00 2012-05-09 08:23:23.125 130 12508.08 75.20 54851.38 88888.00 2012-05-09 08:23:23.250 130 12507.98 75.15 54851.35 88888.00 2012-05-09 08:23:23.375 130 12508.00 75.15 54851.35 88888.00 2012-05-09 08:23:23.500 130 12508.05 75.15 54851.32 88888.00 2012-05-09 08:23:23.625 130 12508.08 75.12 54851.32 88888.00 2012-05-09 08:23:23.750 130 12508.00 75.12 54851.30 88888.00 2012-05-09 08:23:23.875 130 12507.98 75.08 54851.28 88888.00 2012-05-09 08:23:24.000 130 12507.98 75.05 54851.25 88888.00 2012-05-09 08:23:24.125 130 12508.02 75.05 54851.25 88888.00 2012-05-09 08:23:24.250 130 12508.05 75.08 54851.25 88888.00 2012-05-09 08:23:24.375 130 12508.02 75.10 54851.25 88888.00 2012-05-09 08:23:24.500 130 12507.98 75.10 54851.25 88888.00 2012-05-09 08:23:24.625 130 12507.95 75.10 54851.25 88888.00 2012-05-09 08:23:24.750 130 12507.90 75.10 54851.25 88888.00 2012-05-09 08:23:24.875 130 12507.88 75.08 54851.20 88888.00 2012-05-09 08:23:25.000 130 12507.92 75.05 54851.20 88888.00 2012-05-09 08:23:25.125 130 12508.00 75.08 54851.18 88888.00 2012-05-09 08:23:25.250 130 12508.02 75.03 54851.15 88888.00 2012-05-09 08:23:25.375 130 12508.02 75.00 54851.15 88888.00 2012-05-09 08:23:25.500 130 12508.00 74.97 54851.12 88888.00 2012-05-09 08:23:25.625 130 12508.02 74.95 54851.12 88888.00 2012-05-09 08:23:25.750 130 12507.95 74.95 54851.15 88888.00 2012-05-09 08:23:25.875 130 12507.90 74.95 54851.12 88888.00 2012-05-09 08:23:26.000 130 12507.90 74.92 54851.10 88888.00 2012-05-09 08:23:26.125 130 12507.90 74.92 54851.10 88888.00 2012-05-09 08:23:26.250 130 12507.88 74.90 54851.10 88888.00 2012-05-09 08:23:26.375 130 12507.90 74.88 54851.10 88888.00 2012-05-09 08:23:26.500 130 12507.88 74.92 54851.07 88888.00 2012-05-09 08:23:26.625 130 12507.88 74.90 54851.05 88888.00 2012-05-09 08:23:26.750 130 12507.88 74.88 54851.03 88888.00 2012-05-09 08:23:26.875 130 12507.88 74.85 54851.00 88888.00 2012-05-09 08:23:27.000 130 12507.80 74.83 54850.95 88888.00 2012-05-09 08:23:27.125 130 12507.80 74.83 54851.00 88888.00 2012-05-09 08:23:27.250 130 12507.80 74.83 54851.00 88888.00 2012-05-09 08:23:27.375 130 12507.80 74.83 54851.00 88888.00 2012-05-09 08:23:27.500 130 12507.75 74.80 54851.00 88888.00 2012-05-09 08:23:27.625 130 12507.73 74.80 54850.97 88888.00 2012-05-09 08:23:27.750 130 12507.75 74.80 54850.97 88888.00 2012-05-09 08:23:27.875 130 12507.75 74.78 54850.95 88888.00 2012-05-09 08:23:28.000 130 12507.75 74.75 54850.95 88888.00 2012-05-09 08:23:28.125 130 12507.77 74.75 54850.95 88888.00 2012-05-09 08:23:28.250 130 12507.75 74.78 54850.93 88888.00 2012-05-09 08:23:28.375 130 12507.75 74.75 54850.88 88888.00 2012-05-09 08:23:28.500 130 12507.73 74.80 54850.93 88888.00 2012-05-09 08:23:28.625 130 12507.75 74.80 54850.88 88888.00 2012-05-09 08:23:28.750 130 12507.77 74.70 54850.85 88888.00 2012-05-09 08:23:28.875 130 12507.75 74.70 54850.85 88888.00 2012-05-09 08:23:29.000 130 12507.73 74.70 54850.80 88888.00 2012-05-09 08:23:29.125 130 12507.73 74.70 54850.82 88888.00 2012-05-09 08:23:29.250 130 12507.62 74.70 54850.80 88888.00 2012-05-09 08:23:29.375 130 12507.58 74.67 54850.80 88888.00 2012-05-09 08:23:29.500 130 12507.60 74.65 54850.80 88888.00 2012-05-09 08:23:29.625 130 12507.65 74.65 54850.80 88888.00 2012-05-09 08:23:29.750 130 12507.67 74.65 54850.78 88888.00 2012-05-09 08:23:29.875 130 12507.70 74.67 54850.78 88888.00 2012-05-09 08:23:30.000 130 12507.70 74.65 54850.72 88888.00 2012-05-09 08:23:30.125 130 12507.67 74.65 54850.72 88888.00 2012-05-09 08:23:30.250 130 12507.70 74.62 54850.70 88888.00 2012-05-09 08:23:30.375 130 12507.77 74.60 54850.70 88888.00 2012-05-09 08:23:30.500 130 12507.83 74.62 54850.70 88888.00 2012-05-09 08:23:30.625 130 12507.83 74.60 54850.70 88888.00 2012-05-09 08:23:30.750 130 12507.83 74.58 54850.68 88888.00 2012-05-09 08:23:30.875 130 12507.75 74.55 54850.65 88888.00 2012-05-09 08:23:31.000 130 12507.73 74.53 54850.60 88888.00 2012-05-09 08:23:31.125 130 12507.73 74.55 54850.60 88888.00 2012-05-09 08:23:31.250 130 12507.67 74.53 54850.62 88888.00 2012-05-09 08:23:31.375 130 12507.77 74.50 54850.60 88888.00 2012-05-09 08:23:31.500 130 12507.77 74.50 54850.60 88888.00 2012-05-09 08:23:31.625 130 12507.77 74.50 54850.55 88888.00 2012-05-09 08:23:31.750 130 12507.80 74.47 54850.55 88888.00 2012-05-09 08:23:31.875 130 12507.80 74.50 54850.55 88888.00 2012-05-09 08:23:32.000 130 12507.75 74.47 54850.55 88888.00 2012-05-09 08:23:32.125 130 12507.73 74.47 54850.53 88888.00 2012-05-09 08:23:32.250 130 12507.70 74.45 54850.53 88888.00 2012-05-09 08:23:32.375 130 12507.73 74.45 54850.53 88888.00 2012-05-09 08:23:32.500 130 12507.70 74.42 54850.53 88888.00 2012-05-09 08:23:32.625 130 12507.67 74.40 54850.47 88888.00 2012-05-09 08:23:32.750 130 12507.60 74.40 54850.47 88888.00 2012-05-09 08:23:32.875 130 12507.60 74.40 54850.47 88888.00 2012-05-09 08:23:33.000 130 12507.62 74.40 54850.45 88888.00 2012-05-09 08:23:33.125 130 12507.67 74.38 54850.45 88888.00 2012-05-09 08:23:33.250 130 12507.60 74.38 54850.43 88888.00 2012-05-09 08:23:33.375 130 12507.55 74.38 54850.45 88888.00 2012-05-09 08:23:33.500 130 12507.55 74.33 54850.45 88888.00 2012-05-09 08:23:33.625 130 12507.55 74.30 54850.40 88888.00 2012-05-09 08:23:33.750 130 12507.50 74.33 54850.43 88888.00 2012-05-09 08:23:33.875 130 12507.58 74.30 54850.40 88888.00 2012-05-09 08:23:34.000 130 12507.60 74.28 54850.35 88888.00 2012-05-09 08:23:34.125 130 12507.55 74.28 54850.35 88888.00 2012-05-09 08:23:34.250 130 12507.55 74.28 54850.35 88888.00 2012-05-09 08:23:34.375 130 12507.58 74.25 54850.30 88888.00 2012-05-09 08:23:34.500 130 12507.55 74.25 54850.32 88888.00 2012-05-09 08:23:34.625 130 12507.48 74.25 54850.32 88888.00 2012-05-09 08:23:34.750 130 12507.48 74.25 54850.32 88888.00 2012-05-09 08:23:34.875 130 12507.60 74.25 54850.30 88888.00 2012-05-09 08:23:35.000 130 12507.60 74.22 54850.25 88888.00 2012-05-09 08:23:35.125 130 12507.50 74.20 54850.22 88888.00 2012-05-09 08:23:35.250 130 12507.45 74.20 54850.22 88888.00 2012-05-09 08:23:35.375 130 12507.50 74.22 54850.22 88888.00 2012-05-09 08:23:35.500 130 12507.48 74.25 54850.22 88888.00 2012-05-09 08:23:35.625 130 12507.45 74.20 54850.22 88888.00 2012-05-09 08:23:35.750 130 12507.48 74.15 54850.20 88888.00 2012-05-09 08:23:35.875 130 12507.48 74.12 54850.15 88888.00 2012-05-09 08:23:36.000 130 12507.48 74.12 54850.12 88888.00 2012-05-09 08:23:36.125 130 12507.52 74.12 54850.15 88888.00 2012-05-09 08:23:36.250 130 12507.48 74.10 54850.18 88888.00 2012-05-09 08:23:36.375 130 12507.48 74.12 54850.15 88888.00 2012-05-09 08:23:36.500 130 12507.48 74.10 54850.10 88888.00 2012-05-09 08:23:36.625 130 12507.45 74.08 54850.10 88888.00 2012-05-09 08:23:36.750 130 12507.48 74.12 54850.10 88888.00 2012-05-09 08:23:36.875 130 12507.48 74.10 54850.10 88888.00 2012-05-09 08:23:37.000 130 12507.48 74.08 54850.07 88888.00 2012-05-09 08:23:37.125 130 12507.42 74.03 54850.07 88888.00 2012-05-09 08:23:37.250 130 12507.42 74.00 54850.05 88888.00 2012-05-09 08:23:37.375 130 12507.48 74.00 54850.03 88888.00 2012-05-09 08:23:37.500 130 12507.45 74.03 54850.03 88888.00 2012-05-09 08:23:37.625 130 12507.45 74.05 54850.00 88888.00 2012-05-09 08:23:37.750 130 12507.42 74.03 54849.97 88888.00 2012-05-09 08:23:37.875 130 12507.42 73.95 54849.95 88888.00 2012-05-09 08:23:38.000 130 12507.40 73.92 54849.95 88888.00 2012-05-09 08:23:38.125 130 12507.38 73.92 54849.95 88888.00 2012-05-09 08:23:38.250 130 12507.38 73.92 54849.93 88888.00 2012-05-09 08:23:38.375 130 12507.42 73.90 54849.93 88888.00 2012-05-09 08:23:38.500 130 12507.40 73.90 54849.93 88888.00 2012-05-09 08:23:38.625 130 12507.35 73.90 54849.90 88888.00 2012-05-09 08:23:38.750 130 12507.40 73.90 54849.88 88888.00 2012-05-09 08:23:38.875 130 12507.40 73.90 54849.88 88888.00 2012-05-09 08:23:39.000 130 12507.40 73.85 54849.82 88888.00 2012-05-09 08:23:39.125 130 12507.42 73.83 54849.85 88888.00 2012-05-09 08:23:39.250 130 12507.40 73.85 54849.85 88888.00 2012-05-09 08:23:39.375 130 12507.42 73.83 54849.82 88888.00 2012-05-09 08:23:39.500 130 12507.42 73.83 54849.82 88888.00 2012-05-09 08:23:39.625 130 12507.40 73.80 54849.85 88888.00 2012-05-09 08:23:39.750 130 12507.45 73.80 54849.82 88888.00 2012-05-09 08:23:39.875 130 12507.48 73.83 54849.78 88888.00 2012-05-09 08:23:40.000 130 12507.40 73.80 54849.72 88888.00 2012-05-09 08:23:40.125 130 12507.38 73.75 54849.70 88888.00 2012-05-09 08:23:40.250 130 12507.38 73.72 54849.70 88888.00 2012-05-09 08:23:40.375 130 12507.45 73.75 54849.70 88888.00 2012-05-09 08:23:40.500 130 12507.45 73.72 54849.68 88888.00 2012-05-09 08:23:40.625 130 12507.48 73.70 54849.68 88888.00 2012-05-09 08:23:40.750 130 12507.50 73.67 54849.65 88888.00 2012-05-09 08:23:40.875 130 12507.42 73.67 54849.65 88888.00 2012-05-09 08:23:41.000 130 12507.40 73.65 54849.65 88888.00 2012-05-09 08:23:41.125 130 12507.45 73.67 54849.65 88888.00 2012-05-09 08:23:41.250 130 12507.45 73.65 54849.65 88888.00 2012-05-09 08:23:41.375 130 12507.52 73.62 54849.62 88888.00 2012-05-09 08:23:41.500 130 12507.52 73.62 54849.65 88888.00 2012-05-09 08:23:41.625 130 12507.48 73.60 54849.57 88888.00 2012-05-09 08:23:41.750 130 12507.48 73.60 54849.55 88888.00 2012-05-09 08:23:41.875 130 12507.42 73.60 54849.57 88888.00 2012-05-09 08:23:42.000 130 12507.40 73.58 54849.55 88888.00 2012-05-09 08:23:42.125 130 12507.42 73.55 54849.53 88888.00 2012-05-09 08:23:42.250 130 12507.38 73.53 54849.50 88888.00 2012-05-09 08:23:42.375 130 12507.35 73.53 54849.45 88888.00 2012-05-09 08:23:42.500 130 12507.30 73.50 54849.50 88888.00 2012-05-09 08:23:42.625 130 12507.30 73.47 54849.50 88888.00 2012-05-09 08:23:42.750 130 12507.30 73.45 54849.47 88888.00 2012-05-09 08:23:42.875 130 12507.35 73.45 54849.45 88888.00 2012-05-09 08:23:43.000 130 12507.38 73.45 54849.43 88888.00 2012-05-09 08:23:43.125 130 12507.35 73.40 54849.40 88888.00 2012-05-09 08:23:43.250 130 12507.38 73.38 54849.40 88888.00 2012-05-09 08:23:43.375 130 12507.40 73.38 54849.40 88888.00 2012-05-09 08:23:43.500 130 12507.35 73.35 54849.40 88888.00 2012-05-09 08:23:43.625 130 12507.35 73.35 54849.38 88888.00 2012-05-09 08:23:43.750 130 12507.35 73.38 54849.35 88888.00 2012-05-09 08:23:43.875 130 12507.35 73.33 54849.32 88888.00 2012-05-09 08:23:44.000 130 12507.38 73.28 54849.32 88888.00 2012-05-09 08:23:44.125 130 12507.35 73.25 54849.30 88888.00 2012-05-09 08:23:44.250 130 12507.35 73.22 54849.28 88888.00 2012-05-09 08:23:44.375 130 12507.30 73.20 54849.25 88888.00 2012-05-09 08:23:44.500 130 12507.27 73.20 54849.25 88888.00 2012-05-09 08:23:44.625 130 12507.27 73.17 54849.28 88888.00 2012-05-09 08:23:44.750 130 12507.35 73.15 54849.28 88888.00 2012-05-09 08:23:44.875 130 12507.40 73.17 54849.25 88888.00 2012-05-09 08:23:45.000 130 12507.35 73.12 54849.22 88888.00 2012-05-09 08:23:45.125 130 12507.35 73.10 54849.22 88888.00 2012-05-09 08:23:45.250 130 12507.27 73.08 54849.22 88888.00 2012-05-09 08:23:45.375 130 12507.27 73.08 54849.22 88888.00 2012-05-09 08:23:45.500 130 12507.23 73.08 54849.20 88888.00 2012-05-09 08:23:45.625 130 12507.20 73.03 54849.18 88888.00 2012-05-09 08:23:45.750 130 12507.23 73.00 54849.20 88888.00 2012-05-09 08:23:45.875 130 12507.23 72.97 54849.18 88888.00 2012-05-09 08:23:46.000 130 12507.25 72.97 54849.18 88888.00 2012-05-09 08:23:46.125 130 12507.35 72.97 54849.15 88888.00 2012-05-09 08:23:46.250 130 12507.42 72.97 54849.12 88888.00 2012-05-09 08:23:46.375 130 12507.40 72.92 54849.07 88888.00 2012-05-09 08:23:46.500 130 12507.33 72.90 54849.07 88888.00 2012-05-09 08:23:46.625 130 12507.27 72.90 54849.10 88888.00 2012-05-09 08:23:46.750 130 12507.35 72.85 54849.10 88888.00 2012-05-09 08:23:46.875 130 12507.35 72.83 54849.07 88888.00 2012-05-09 08:23:47.000 130 12507.27 72.78 54849.03 88888.00 2012-05-09 08:23:47.125 130 12507.33 72.80 54849.05 88888.00 2012-05-09 08:23:47.250 130 12507.30 72.80 54849.07 88888.00 2012-05-09 08:23:47.375 130 12507.25 72.75 54849.05 88888.00 2012-05-09 08:23:47.500 130 12507.27 72.75 54849.05 88888.00 2012-05-09 08:23:47.625 130 12507.25 72.75 54849.03 88888.00 2012-05-09 08:23:47.750 130 12507.25 72.72 54849.00 88888.00 2012-05-09 08:23:47.875 130 12507.27 72.67 54848.95 88888.00 2012-05-09 08:23:48.000 130 12507.33 72.65 54848.95 88888.00 2012-05-09 08:23:48.125 130 12507.33 72.60 54848.95 88888.00 2012-05-09 08:23:48.250 130 12507.25 72.62 54848.95 88888.00 2012-05-09 08:23:48.375 130 12507.23 72.60 54848.93 88888.00 2012-05-09 08:23:48.500 130 12507.15 72.58 54848.93 88888.00 2012-05-09 08:23:48.625 130 12507.17 72.55 54848.88 88888.00 2012-05-09 08:23:48.750 130 12507.23 72.58 54848.85 88888.00 2012-05-09 08:23:48.875 130 12507.20 72.55 54848.88 88888.00 2012-05-09 08:23:49.000 130 12507.15 72.50 54848.85 88888.00 2012-05-09 08:23:49.125 130 12507.15 72.50 54848.90 88888.00 2012-05-09 08:23:49.250 130 12507.10 72.50 54848.90 88888.00 2012-05-09 08:23:49.375 130 12507.15 72.47 54848.88 88888.00 2012-05-09 08:23:49.500 130 12507.10 72.45 54848.82 88888.00 2012-05-09 08:23:49.625 130 12507.05 72.42 54848.80 88888.00 2012-05-09 08:23:49.750 130 12507.10 72.40 54848.82 88888.00 2012-05-09 08:23:49.875 130 12507.08 72.42 54848.80 88888.00 2012-05-09 08:23:50.000 130 12507.08 72.38 54848.78 88888.00 2012-05-09 08:23:50.125 130 12507.08 72.33 54848.78 88888.00 2012-05-09 08:23:50.250 130 12507.05 72.28 54848.78 88888.00 2012-05-09 08:23:50.375 130 12507.05 72.25 54848.80 88888.00 2012-05-09 08:23:50.500 130 12507.02 72.22 54848.78 88888.00 2012-05-09 08:23:50.625 130 12507.00 72.20 54848.75 88888.00 2012-05-09 08:23:50.750 130 12506.98 72.20 54848.72 88888.00 2012-05-09 08:23:50.875 130 12506.92 72.20 54848.72 88888.00 2012-05-09 08:23:51.000 130 12506.95 72.17 54848.72 88888.00 2012-05-09 08:23:51.125 130 12507.00 72.17 54848.72 88888.00 2012-05-09 08:23:51.250 130 12507.00 72.08 54848.68 88888.00 2012-05-09 08:23:51.375 130 12507.02 72.08 54848.68 88888.00 2012-05-09 08:23:51.500 130 12507.05 72.10 54848.68 88888.00 2012-05-09 08:23:51.625 130 12507.05 72.05 54848.68 88888.00 2012-05-09 08:23:51.750 130 12507.02 72.03 54848.65 88888.00 2012-05-09 08:23:51.875 130 12507.00 72.00 54848.62 88888.00 2012-05-09 08:23:52.000 130 12507.02 72.00 54848.60 88888.00 2012-05-09 08:23:52.125 130 12507.02 72.00 54848.60 88888.00 2012-05-09 08:23:52.250 130 12506.95 71.95 54848.60 88888.00 2012-05-09 08:23:52.375 130 12506.95 71.95 54848.60 88888.00 2012-05-09 08:23:52.500 130 12506.92 71.95 54848.62 88888.00 2012-05-09 08:23:52.625 130 12506.92 71.92 54848.57 88888.00 2012-05-09 08:23:52.750 130 12506.95 71.90 54848.55 88888.00 2012-05-09 08:23:52.875 130 12506.92 71.85 54848.55 88888.00 2012-05-09 08:23:53.000 130 12506.92 71.83 54848.50 88888.00 2012-05-09 08:23:53.125 130 12506.98 71.80 54848.50 88888.00 2012-05-09 08:23:53.250 130 12506.95 71.78 54848.47 88888.00 2012-05-09 08:23:53.375 130 12506.98 71.80 54848.47 88888.00 2012-05-09 08:23:53.500 130 12506.98 71.78 54848.47 88888.00 2012-05-09 08:23:53.625 130 12507.00 71.72 54848.45 88888.00 2012-05-09 08:23:53.750 130 12506.98 71.72 54848.45 88888.00 2012-05-09 08:23:53.875 130 12506.92 71.72 54848.43 88888.00 2012-05-09 08:23:54.000 130 12506.92 71.67 54848.40 88888.00 2012-05-09 08:23:54.125 130 12506.98 71.67 54848.40 88888.00 2012-05-09 08:23:54.250 130 12506.98 71.65 54848.40 88888.00 2012-05-09 08:23:54.375 130 12506.98 71.62 54848.38 88888.00 2012-05-09 08:23:54.500 130 12507.00 71.65 54848.38 88888.00 2012-05-09 08:23:54.625 130 12507.02 71.62 54848.35 88888.00 2012-05-09 08:23:54.750 130 12507.05 71.62 54848.35 88888.00 2012-05-09 08:23:54.875 130 12507.02 71.62 54848.35 88888.00 2012-05-09 08:23:55.000 130 12506.98 71.60 54848.35 88888.00 2012-05-09 08:23:55.125 130 12506.90 71.55 54848.32 88888.00 2012-05-09 08:23:55.250 130 12506.88 71.53 54848.30 88888.00 2012-05-09 08:23:55.375 130 12506.98 71.47 54848.25 88888.00 2012-05-09 08:23:55.500 130 12506.92 71.45 54848.25 88888.00 2012-05-09 08:23:55.625 130 12506.95 71.47 54848.28 88888.00 2012-05-09 08:23:55.750 130 12506.92 71.47 54848.25 88888.00 2012-05-09 08:23:55.875 130 12506.90 71.42 54848.22 88888.00 2012-05-09 08:23:56.000 130 12506.90 71.40 54848.20 88888.00 2012-05-09 08:23:56.125 130 12506.90 71.38 54848.20 88888.00 2012-05-09 08:23:56.250 130 12506.88 71.30 54848.20 88888.00 2012-05-09 08:23:56.375 130 12506.90 71.33 54848.15 88888.00 2012-05-09 08:23:56.500 130 12506.90 71.30 54848.15 88888.00 2012-05-09 08:23:56.625 130 12506.95 71.28 54848.15 88888.00 2012-05-09 08:23:56.750 130 12506.90 71.22 54848.12 88888.00 2012-05-09 08:23:56.875 130 12506.85 71.17 54848.10 88888.00 2012-05-09 08:23:57.000 130 12506.85 71.17 54848.07 88888.00 2012-05-09 08:23:57.125 130 12506.85 71.15 54848.07 88888.00 2012-05-09 08:23:57.250 130 12506.80 71.12 54848.07 88888.00 2012-05-09 08:23:57.375 130 12506.77 71.12 54848.07 88888.00 2012-05-09 08:23:57.500 130 12506.73 71.10 54848.05 88888.00 2012-05-09 08:23:57.625 130 12506.73 71.08 54848.05 88888.00 2012-05-09 08:23:57.750 130 12506.75 71.03 54848.00 88888.00 2012-05-09 08:23:57.875 130 12506.77 70.97 54848.00 88888.00 2012-05-09 08:23:58.000 130 12506.75 70.97 54847.97 88888.00 2012-05-09 08:23:58.125 130 12506.77 71.00 54847.97 88888.00 2012-05-09 08:23:58.250 130 12506.73 70.97 54847.97 88888.00 2012-05-09 08:23:58.375 130 12506.75 70.97 54848.00 88888.00 2012-05-09 08:23:58.500 130 12506.73 70.95 54847.95 88888.00 2012-05-09 08:23:58.625 130 12506.75 70.92 54847.90 88888.00 2012-05-09 08:23:58.750 130 12506.73 70.92 54847.90 88888.00 2012-05-09 08:23:58.875 130 12506.75 70.88 54847.88 88888.00 2012-05-09 08:23:59.000 130 12506.75 70.83 54847.88 88888.00 2012-05-09 08:23:59.125 130 12506.75 70.80 54847.85 88888.00 2012-05-09 08:23:59.250 130 12506.70 70.78 54847.82 88888.00 2012-05-09 08:23:59.375 130 12506.67 70.78 54847.80 88888.00 2012-05-09 08:23:59.500 130 12506.73 70.75 54847.80 88888.00 2012-05-09 08:23:59.625 130 12506.73 70.70 54847.80 88888.00 2012-05-09 08:23:59.750 130 12506.77 70.70 54847.80 88888.00 2012-05-09 08:23:59.875 130 12506.75 70.67 54847.78 88888.00 2012-05-09 08:24:00.000 130 12506.70 70.67 54847.78 88888.00 2012-05-09 08:24:00.125 130 12506.75 70.67 54847.78 88888.00 2012-05-09 08:24:00.250 130 12506.75 70.62 54847.75 88888.00 2012-05-09 08:24:00.375 130 12506.75 70.60 54847.70 88888.00 2012-05-09 08:24:00.500 130 12506.73 70.55 54847.72 88888.00 2012-05-09 08:24:00.625 130 12506.73 70.55 54847.75 88888.00 2012-05-09 08:24:00.750 130 12506.70 70.53 54847.72 88888.00 2012-05-09 08:24:00.875 130 12506.67 70.53 54847.68 88888.00 2012-05-09 08:24:01.000 130 12506.73 70.47 54847.62 88888.00 2012-05-09 08:24:01.125 130 12506.70 70.45 54847.62 88888.00 2012-05-09 08:24:01.250 130 12506.67 70.40 54847.62 88888.00 2012-05-09 08:24:01.375 130 12506.70 70.40 54847.60 88888.00 2012-05-09 08:24:01.500 130 12506.67 70.38 54847.57 88888.00 2012-05-09 08:24:01.625 130 12506.65 70.38 54847.60 88888.00 2012-05-09 08:24:01.750 130 12506.67 70.38 54847.60 88888.00 2012-05-09 08:24:01.875 130 12506.75 70.35 54847.57 88888.00 2012-05-09 08:24:02.000 130 12506.77 70.30 54847.53 88888.00 2012-05-09 08:24:02.125 130 12506.70 70.28 54847.47 88888.00 2012-05-09 08:24:02.250 130 12506.67 70.22 54847.50 88888.00 2012-05-09 08:24:02.375 130 12506.75 70.20 54847.47 88888.00 2012-05-09 08:24:02.500 130 12506.77 70.17 54847.47 88888.00 2012-05-09 08:24:02.625 130 12506.77 70.12 54847.45 88888.00 2012-05-09 08:24:02.750 130 12506.75 70.12 54847.47 88888.00 2012-05-09 08:24:02.875 130 12506.73 70.12 54847.43 88888.00 2012-05-09 08:24:03.000 130 12506.70 70.08 54847.40 88888.00 2012-05-09 08:24:03.125 130 12506.70 70.05 54847.40 88888.00 2012-05-09 08:24:03.250 130 12506.70 70.03 54847.43 88888.00 2012-05-09 08:24:03.375 130 12506.73 70.05 54847.40 88888.00 2012-05-09 08:24:03.500 130 12506.73 70.03 54847.35 88888.00 2012-05-09 08:24:03.625 130 12506.73 70.00 54847.32 88888.00 2012-05-09 08:24:03.750 130 12506.75 69.97 54847.30 88888.00 2012-05-09 08:24:03.875 130 12506.70 69.92 54847.28 88888.00 2012-05-09 08:24:04.000 130 12506.73 69.92 54847.30 88888.00 2012-05-09 08:24:04.125 130 12506.80 69.88 54847.28 88888.00 2012-05-09 08:24:04.250 130 12506.80 69.85 54847.25 88888.00 2012-05-09 08:24:04.375 130 12506.75 69.83 54847.25 88888.00 2012-05-09 08:24:04.500 130 12506.73 69.83 54847.25 88888.00 2012-05-09 08:24:04.625 130 12506.73 69.78 54847.28 88888.00 2012-05-09 08:24:04.750 130 12506.73 69.72 54847.25 88888.00 2012-05-09 08:24:04.875 130 12506.77 69.72 54847.25 88888.00 2012-05-09 08:24:05.000 130 12506.80 69.70 54847.22 88888.00 2012-05-09 08:24:05.125 130 12506.77 69.70 54847.20 88888.00 2012-05-09 08:24:05.250 130 12506.77 69.65 54847.18 88888.00 2012-05-09 08:24:05.375 130 12506.67 69.60 54847.15 88888.00 2012-05-09 08:24:05.500 130 12506.75 69.60 54847.12 88888.00 2012-05-09 08:24:05.625 130 12506.85 69.60 54847.12 88888.00 2012-05-09 08:24:05.750 130 12506.83 69.58 54847.07 88888.00 2012-05-09 08:24:05.875 130 12506.77 69.58 54847.07 88888.00 2012-05-09 08:24:06.000 130 12506.83 69.55 54847.07 88888.00 2012-05-09 08:24:06.125 130 12506.88 69.50 54847.07 88888.00 2012-05-09 08:24:06.250 130 12506.83 69.47 54847.03 88888.00 2012-05-09 08:24:06.375 130 12506.77 69.47 54847.03 88888.00 2012-05-09 08:24:06.500 130 12506.70 69.47 54847.00 88888.00 2012-05-09 08:24:06.625 130 12506.73 69.47 54847.00 88888.00 2012-05-09 08:24:06.750 130 12506.77 69.45 54847.00 88888.00 2012-05-09 08:24:06.875 130 12506.80 69.40 54847.00 88888.00 2012-05-09 08:24:07.000 130 12506.77 69.33 54846.95 88888.00 2012-05-09 08:24:07.125 130 12506.77 69.35 54846.97 88888.00 2012-05-09 08:24:07.250 130 12506.77 69.33 54846.93 88888.00 2012-05-09 08:24:07.375 130 12506.77 69.33 54846.93 88888.00 2012-05-09 08:24:07.500 130 12506.73 69.33 54846.90 88888.00 2012-05-09 08:24:07.625 130 12506.70 69.28 54846.90 88888.00 2012-05-09 08:24:07.750 130 12506.67 69.22 54846.88 88888.00 2012-05-09 08:24:07.875 130 12506.80 69.22 54846.85 88888.00 2012-05-09 08:24:08.000 130 12506.80 69.22 54846.85 88888.00 2012-05-09 08:24:08.125 130 12506.73 69.20 54846.82 88888.00 2012-05-09 08:24:08.250 130 12506.70 69.15 54846.80 88888.00 2012-05-09 08:24:08.375 130 12506.70 69.15 54846.78 88888.00 2012-05-09 08:24:08.500 130 12506.70 69.12 54846.78 88888.00 2012-05-09 08:24:08.625 130 12506.70 69.08 54846.78 88888.00 2012-05-09 08:24:08.750 130 12506.65 69.03 54846.78 88888.00 2012-05-09 08:24:08.875 130 12506.65 69.00 54846.72 88888.00 2012-05-09 08:24:09.000 130 12506.70 68.97 54846.70 88888.00 2012-05-09 08:24:09.125 130 12506.73 68.95 54846.65 88888.00 2012-05-09 08:24:09.250 130 12506.67 68.92 54846.68 88888.00 2012-05-09 08:24:09.375 130 12506.70 68.95 54846.68 88888.00 2012-05-09 08:24:09.500 130 12506.70 68.92 54846.68 88888.00 2012-05-09 08:24:09.625 130 12506.67 68.90 54846.68 88888.00 2012-05-09 08:24:09.750 130 12506.62 68.85 54846.65 88888.00 2012-05-09 08:24:09.875 130 12506.67 68.80 54846.62 88888.00 2012-05-09 08:24:10.000 130 12506.58 68.75 54846.57 88888.00 2012-05-09 08:24:10.125 130 12506.50 68.75 54846.57 88888.00 2012-05-09 08:24:10.250 130 12506.52 68.70 54846.60 88888.00 2012-05-09 08:24:10.375 130 12506.50 68.72 54846.55 88888.00 2012-05-09 08:24:10.500 130 12506.48 68.67 54846.53 88888.00 2012-05-09 08:24:10.625 130 12506.45 68.65 54846.55 88888.00 2012-05-09 08:24:10.750 130 12506.50 68.62 54846.55 88888.00 2012-05-09 08:24:10.875 130 12506.48 68.60 54846.53 88888.00 2012-05-09 08:24:11.000 130 12506.45 68.55 54846.50 88888.00 2012-05-09 08:24:11.125 130 12506.42 68.50 54846.50 88888.00 2012-05-09 08:24:11.250 130 12506.40 68.47 54846.47 88888.00 2012-05-09 08:24:11.375 130 12506.42 68.47 54846.45 88888.00 2012-05-09 08:24:11.500 130 12506.45 68.45 54846.43 88888.00 2012-05-09 08:24:11.625 130 12506.40 68.42 54846.43 88888.00 2012-05-09 08:24:11.750 130 12506.35 68.42 54846.45 88888.00 2012-05-09 08:24:11.875 130 12506.38 68.38 54846.45 88888.00 2012-05-09 08:24:12.000 130 12506.40 68.35 54846.40 88888.00 2012-05-09 08:24:12.125 130 12506.40 68.33 54846.38 88888.00 2012-05-09 08:24:12.250 130 12506.40 68.30 54846.38 88888.00 2012-05-09 08:24:12.375 130 12506.40 68.25 54846.32 88888.00 2012-05-09 08:24:12.500 130 12506.30 68.22 54846.30 88888.00 2012-05-09 08:24:12.625 130 12506.30 68.20 54846.28 88888.00 2012-05-09 08:24:12.750 130 12506.30 68.20 54846.30 88888.00 2012-05-09 08:24:12.875 130 12506.27 68.12 54846.30 88888.00 2012-05-09 08:24:13.000 130 12506.27 68.10 54846.28 88888.00 2012-05-09 08:24:13.125 130 12506.25 68.12 54846.30 88888.00 2012-05-09 08:24:13.250 130 12506.20 68.12 54846.30 88888.00 2012-05-09 08:24:13.375 130 12506.27 68.10 54846.25 88888.00 2012-05-09 08:24:13.500 130 12506.33 68.05 54846.20 88888.00 2012-05-09 08:24:13.625 130 12506.30 67.97 54846.20 88888.00 2012-05-09 08:24:13.750 130 12506.27 67.97 54846.18 88888.00 2012-05-09 08:24:13.875 130 12506.27 67.95 54846.18 88888.00 2012-05-09 08:24:14.000 130 12506.35 67.97 54846.15 88888.00 2012-05-09 08:24:14.125 130 12506.30 67.92 54846.12 88888.00 2012-05-09 08:24:14.250 130 12506.20 67.85 54846.10 88888.00 2012-05-09 08:24:14.375 130 12506.15 67.88 54846.07 88888.00 2012-05-09 08:24:14.500 130 12506.10 67.85 54846.12 88888.00 2012-05-09 08:24:14.625 130 12506.10 67.83 54846.10 88888.00 2012-05-09 08:24:14.750 130 12506.08 67.83 54846.07 88888.00 2012-05-09 08:24:14.875 130 12506.02 67.80 54846.03 88888.00 2012-05-09 08:24:15.000 130 12506.00 67.78 54845.97 88888.00 2012-05-09 08:24:15.125 130 12506.00 67.72 54846.00 88888.00 2012-05-09 08:24:15.250 130 12505.98 67.67 54846.00 88888.00 2012-05-09 08:24:15.375 130 12506.02 67.67 54845.95 88888.00 2012-05-09 08:24:15.500 130 12506.05 67.62 54845.95 88888.00 2012-05-09 08:24:15.625 130 12506.02 67.60 54845.95 88888.00 2012-05-09 08:24:15.750 130 12506.02 67.55 54845.93 88888.00 2012-05-09 08:24:15.875 130 12506.08 67.53 54845.93 88888.00 2012-05-09 08:24:16.000 130 12506.05 67.47 54845.95 88888.00 2012-05-09 08:24:16.125 130 12506.00 67.45 54845.95 88888.00 2012-05-09 08:24:16.250 130 12505.88 67.40 54845.93 88888.00 2012-05-09 08:24:16.375 130 12505.88 67.38 54845.90 88888.00 2012-05-09 08:24:16.500 130 12505.90 67.35 54845.88 88888.00 2012-05-09 08:24:16.625 130 12505.88 67.33 54845.85 88888.00 2012-05-09 08:24:16.750 130 12505.83 67.30 54845.82 88888.00 2012-05-09 08:24:16.875 130 12505.77 67.28 54845.78 88888.00 2012-05-09 08:24:17.000 130 12505.73 67.25 54845.75 88888.00 2012-05-09 08:24:17.125 130 12505.67 67.20 54845.78 88888.00 2012-05-09 08:24:17.250 130 12505.65 67.17 54845.78 88888.00 2012-05-09 08:24:17.375 130 12505.65 67.15 54845.75 88888.00 2012-05-09 08:24:17.500 130 12505.65 67.10 54845.72 88888.00 2012-05-09 08:24:17.625 130 12505.67 67.08 54845.70 88888.00 2012-05-09 08:24:17.750 130 12505.60 67.08 54845.68 88888.00 2012-05-09 08:24:17.875 130 12505.58 67.05 54845.65 88888.00 2012-05-09 08:24:18.000 130 12505.58 66.97 54845.60 88888.00 2012-05-09 08:24:18.125 130 12505.60 66.97 54845.62 88888.00 2012-05-09 08:24:18.250 130 12505.58 66.95 54845.62 88888.00 2012-05-09 08:24:18.375 130 12505.58 66.95 54845.62 88888.00 2012-05-09 08:24:18.500 130 12505.60 66.90 54845.60 88888.00 2012-05-09 08:24:18.625 130 12505.62 66.88 54845.60 88888.00 2012-05-09 08:24:18.750 130 12505.55 66.88 54845.60 88888.00 2012-05-09 08:24:18.875 130 12505.45 66.83 54845.60 88888.00 2012-05-09 08:24:19.000 130 12505.42 66.78 54845.57 88888.00 2012-05-09 08:24:19.125 130 12505.48 66.75 54845.55 88888.00 2012-05-09 08:24:19.250 130 12505.48 66.72 54845.57 88888.00 2012-05-09 08:24:19.375 130 12505.48 66.70 54845.53 88888.00 2012-05-09 08:24:19.500 130 12505.42 66.67 54845.50 88888.00 2012-05-09 08:24:19.625 130 12505.42 66.62 54845.50 88888.00 2012-05-09 08:24:19.750 130 12505.48 66.62 54845.47 88888.00 2012-05-09 08:24:19.875 130 12505.50 66.65 54845.47 88888.00 2012-05-09 08:24:20.000 130 12505.42 66.60 54845.43 88888.00 2012-05-09 08:24:20.125 130 12505.33 66.55 54845.43 88888.00 2012-05-09 08:24:20.250 130 12505.25 66.53 54845.40 88888.00 2012-05-09 08:24:20.375 130 12505.25 66.55 54845.43 88888.00 2012-05-09 08:24:20.500 130 12505.23 66.53 54845.40 88888.00 2012-05-09 08:24:20.625 130 12505.23 66.50 54845.38 88888.00 2012-05-09 08:24:20.750 130 12505.17 66.42 54845.35 88888.00 2012-05-09 08:24:20.875 130 12505.17 66.40 54845.32 88888.00 2012-05-09 08:24:21.000 130 12505.20 66.40 54845.30 88888.00 2012-05-09 08:24:21.125 130 12505.23 66.38 54845.28 88888.00 2012-05-09 08:24:21.250 130 12505.20 66.33 54845.28 88888.00 2012-05-09 08:24:21.375 130 12505.20 66.30 54845.28 88888.00 2012-05-09 08:24:21.500 130 12505.12 66.30 54845.25 88888.00 2012-05-09 08:24:21.625 130 12505.12 66.28 54845.22 88888.00 2012-05-09 08:24:21.750 130 12505.15 66.30 54845.20 88888.00 2012-05-09 08:24:21.875 130 12505.12 66.28 54845.18 88888.00 2012-05-09 08:24:22.000 130 12505.10 66.25 54845.20 88888.00 2012-05-09 08:24:22.125 130 12505.05 66.20 54845.18 88888.00 2012-05-09 08:24:22.250 130 12505.00 66.12 54845.15 88888.00 2012-05-09 08:24:22.375 130 12505.00 66.12 54845.15 88888.00 2012-05-09 08:24:22.500 130 12504.98 66.12 54845.12 88888.00 2012-05-09 08:24:22.625 130 12504.95 66.10 54845.10 88888.00 2012-05-09 08:24:22.750 130 12504.92 66.10 54845.10 88888.00 2012-05-09 08:24:22.875 130 12504.88 66.03 54845.07 88888.00 2012-05-09 08:24:23.000 130 12504.85 66.00 54845.03 88888.00 2012-05-09 08:24:23.125 130 12504.83 66.00 54845.05 88888.00 2012-05-09 08:24:23.250 130 12504.77 65.90 54845.03 88888.00 2012-05-09 08:24:23.375 130 12504.80 65.92 54845.00 88888.00 2012-05-09 08:24:23.500 130 12504.80 65.90 54845.00 88888.00 2012-05-09 08:24:23.625 130 12504.75 65.88 54844.97 88888.00 2012-05-09 08:24:23.750 130 12504.75 65.85 54844.95 88888.00 2012-05-09 08:24:23.875 130 12504.75 65.80 54844.95 88888.00 2012-05-09 08:24:24.000 130 12504.73 65.80 54844.90 88888.00 2012-05-09 08:24:24.125 130 12504.75 65.80 54844.90 88888.00 2012-05-09 08:24:24.250 130 12504.70 65.78 54844.90 88888.00 2012-05-09 08:24:24.375 130 12504.65 65.75 54844.90 88888.00 2012-05-09 08:24:24.500 130 12504.67 65.72 54844.90 88888.00 2012-05-09 08:24:24.625 130 12504.65 65.67 54844.88 88888.00 2012-05-09 08:24:24.750 130 12504.58 65.62 54844.82 88888.00 2012-05-09 08:24:24.875 130 12504.60 65.62 54844.85 88888.00 2012-05-09 08:24:25.000 130 12504.67 65.60 54844.82 88888.00 2012-05-09 08:24:25.125 130 12504.65 65.58 54844.80 88888.00 2012-05-09 08:24:25.250 130 12504.62 65.58 54844.80 88888.00 2012-05-09 08:24:25.375 130 12504.67 65.55 54844.80 88888.00 2012-05-09 08:24:25.500 130 12504.62 65.53 54844.78 88888.00 2012-05-09 08:24:25.625 130 12504.52 65.47 54844.78 88888.00 2012-05-09 08:24:25.750 130 12504.50 65.45 54844.78 88888.00 2012-05-09 08:24:25.875 130 12504.50 65.40 54844.72 88888.00 2012-05-09 08:24:26.000 130 12504.50 65.38 54844.68 88888.00 2012-05-09 08:24:26.125 130 12504.48 65.35 54844.70 88888.00 2012-05-09 08:24:26.250 130 12504.42 65.35 54844.70 88888.00 2012-05-09 08:24:26.375 130 12504.42 65.33 54844.68 88888.00 2012-05-09 08:24:26.500 130 12504.40 65.30 54844.68 88888.00 2012-05-09 08:24:26.625 130 12504.40 65.22 54844.65 88888.00 2012-05-09 08:24:26.750 130 12504.38 65.22 54844.62 88888.00 2012-05-09 08:24:26.875 130 12504.35 65.20 54844.60 88888.00 2012-05-09 08:24:27.000 130 12504.27 65.15 54844.53 88888.00 2012-05-09 08:24:27.125 130 12504.27 65.15 54844.53 88888.00 2012-05-09 08:24:27.250 130 12504.25 65.10 54844.53 88888.00 2012-05-09 08:24:27.375 130 12504.25 65.10 54844.55 88888.00 2012-05-09 08:24:27.500 130 12504.20 65.08 54844.50 88888.00 2012-05-09 08:24:27.625 130 12504.15 65.05 54844.50 88888.00 2012-05-09 08:24:27.750 130 12504.08 65.03 54844.47 88888.00 2012-05-09 08:24:27.875 130 12504.05 64.97 54844.47 88888.00 2012-05-09 08:24:28.000 130 12504.05 64.95 54844.38 88888.00 2012-05-09 08:24:28.125 130 12504.05 64.95 54844.40 88888.00 2012-05-09 08:24:28.250 130 12504.05 64.90 54844.43 88888.00 2012-05-09 08:24:28.375 130 12504.02 64.85 54844.38 88888.00 2012-05-09 08:24:28.500 130 12503.98 64.85 54844.38 88888.00 2012-05-09 08:24:28.625 130 12503.92 64.85 54844.35 88888.00 2012-05-09 08:24:28.750 130 12503.90 64.83 54844.32 88888.00 2012-05-09 08:24:28.875 130 12503.85 64.75 54844.30 88888.00 2012-05-09 08:24:29.000 130 12503.80 64.70 54844.30 88888.00 2012-05-09 08:24:29.125 130 12503.80 64.70 54844.28 88888.00 2012-05-09 08:24:29.250 130 12503.70 64.70 54844.25 88888.00 2012-05-09 08:24:29.375 130 12503.70 64.65 54844.25 88888.00 2012-05-09 08:24:29.500 130 12503.62 64.62 54844.22 88888.00 2012-05-09 08:24:29.625 130 12503.60 64.62 54844.22 88888.00 2012-05-09 08:24:29.750 130 12503.65 64.60 54844.20 88888.00 2012-05-09 08:24:29.875 130 12503.62 64.55 54844.18 88888.00 2012-05-09 08:24:30.000 130 12503.58 64.50 54844.15 88888.00 2012-05-09 08:24:30.125 130 12503.55 64.50 54844.12 88888.00 2012-05-09 08:24:30.250 130 12503.50 64.45 54844.10 88888.00 2012-05-09 08:24:30.375 130 12503.50 64.50 54844.10 88888.00 2012-05-09 08:24:30.500 130 12503.48 64.47 54844.10 88888.00 2012-05-09 08:24:30.625 130 12503.42 64.42 54844.07 88888.00 2012-05-09 08:24:30.750 130 12503.38 64.42 54844.07 88888.00 2012-05-09 08:24:30.875 130 12503.38 64.40 54844.05 88888.00 2012-05-09 08:24:31.000 130 12503.38 64.38 54844.00 88888.00 2012-05-09 08:24:31.125 130 12503.35 64.35 54844.00 88888.00 2012-05-09 08:24:31.250 130 12503.25 64.28 54844.00 88888.00 2012-05-09 08:24:31.375 130 12503.25 64.28 54843.97 88888.00 2012-05-09 08:24:31.500 130 12503.25 64.28 54843.95 88888.00 2012-05-09 08:24:31.625 130 12503.17 64.22 54843.93 88888.00 2012-05-09 08:24:31.750 130 12503.15 64.17 54843.90 88888.00 2012-05-09 08:24:31.875 130 12503.15 64.17 54843.90 88888.00 2012-05-09 08:24:32.000 130 12503.15 64.17 54843.90 88888.00 2012-05-09 08:24:32.125 130 12503.10 64.17 54843.90 88888.00 2012-05-09 08:24:32.250 130 12503.08 64.12 54843.85 88888.00 2012-05-09 08:24:32.375 130 12503.00 64.10 54843.85 88888.00 2012-05-09 08:24:32.500 130 12502.92 64.08 54843.82 88888.00 2012-05-09 08:24:32.625 130 12502.90 64.03 54843.82 88888.00 2012-05-09 08:24:32.750 130 12502.95 64.00 54843.80 88888.00 2012-05-09 08:24:32.875 130 12502.95 63.98 54843.78 88888.00 2012-05-09 08:24:33.000 130 12502.98 64.00 54843.75 88888.00 2012-05-09 08:24:33.125 130 12502.90 63.95 54843.75 88888.00 2012-05-09 08:24:33.250 130 12502.85 63.90 54843.75 88888.00 2012-05-09 08:24:33.375 130 12502.88 63.85 54843.72 88888.00 2012-05-09 08:24:33.500 130 12502.88 63.85 54843.70 88888.00 2012-05-09 08:24:33.625 130 12502.80 63.83 54843.68 88888.00 2012-05-09 08:24:33.750 130 12502.70 63.80 54843.65 88888.00 2012-05-09 08:24:33.875 130 12502.60 63.75 54843.62 88888.00 2012-05-09 08:24:34.000 130 12502.62 63.77 54843.60 88888.00 2012-05-09 08:24:34.125 130 12502.60 63.75 54843.60 88888.00 2012-05-09 08:24:34.250 130 12502.55 63.70 54843.60 88888.00 2012-05-09 08:24:34.375 130 12502.52 63.70 54843.57 88888.00 2012-05-09 08:24:34.500 130 12502.48 63.67 54843.55 88888.00 2012-05-09 08:24:34.625 130 12502.40 63.62 54843.50 88888.00 2012-05-09 08:24:34.750 130 12502.38 63.58 54843.50 88888.00 2012-05-09 08:24:34.875 130 12502.35 63.60 54843.50 88888.00 2012-05-09 08:24:35.000 130 12502.38 63.58 54843.47 88888.00 2012-05-09 08:24:35.125 130 12502.38 63.55 54843.45 88888.00 2012-05-09 08:24:35.250 130 12502.38 63.48 54843.43 88888.00 2012-05-09 08:24:35.375 130 12502.33 63.48 54843.45 88888.00 2012-05-09 08:24:35.500 130 12502.25 63.50 54843.43 88888.00 2012-05-09 08:24:35.625 130 12502.23 63.48 54843.43 88888.00 2012-05-09 08:24:35.750 130 12502.25 63.45 54843.40 88888.00 2012-05-09 08:24:35.875 130 12502.30 63.40 54843.35 88888.00 2012-05-09 08:24:36.000 130 12502.25 63.35 54843.30 88888.00 2012-05-09 08:24:36.125 130 12502.25 63.35 54843.32 88888.00 2012-05-09 08:24:36.250 130 12502.17 63.35 54843.32 88888.00 2012-05-09 08:24:36.375 130 12502.15 63.30 54843.28 88888.00 2012-05-09 08:24:36.500 130 12502.10 63.30 54843.28 88888.00 2012-05-09 08:24:36.625 130 12502.00 63.25 54843.22 88888.00 2012-05-09 08:24:36.750 130 12501.92 63.25 54843.20 88888.00 2012-05-09 08:24:36.875 130 12501.95 63.23 54843.18 88888.00 2012-05-09 08:24:37.000 130 12501.92 63.23 54843.18 88888.00 2012-05-09 08:24:37.125 130 12501.88 63.20 54843.15 88888.00 2012-05-09 08:24:37.250 130 12501.85 63.17 54843.12 88888.00 2012-05-09 08:24:37.375 130 12501.85 63.17 54843.10 88888.00 2012-05-09 08:24:37.500 130 12501.85 63.15 54843.07 88888.00 2012-05-09 08:24:37.625 130 12501.75 63.17 54843.05 88888.00 2012-05-09 08:24:37.750 130 12501.73 63.17 54843.10 88888.00 2012-05-09 08:24:37.875 130 12501.73 63.15 54843.05 88888.00 2012-05-09 08:24:38.000 130 12501.67 63.12 54843.00 88888.00 2012-05-09 08:24:38.125 130 12501.62 63.15 54843.00 88888.00 2012-05-09 08:24:38.250 130 12501.62 63.10 54842.95 88888.00 2012-05-09 08:24:38.375 130 12501.60 63.12 54842.93 88888.00 2012-05-09 08:24:38.500 130 12501.55 63.08 54842.90 88888.00 2012-05-09 08:24:38.625 130 12501.52 63.05 54842.88 88888.00 2012-05-09 08:24:38.750 130 12501.52 63.00 54842.85 88888.00 2012-05-09 08:24:38.875 130 12501.50 62.98 54842.82 88888.00 2012-05-09 08:24:39.000 130 12501.40 63.00 54842.82 88888.00 2012-05-09 08:24:39.125 130 12501.35 63.02 54842.82 88888.00 2012-05-09 08:24:39.250 130 12501.30 62.95 54842.80 88888.00 2012-05-09 08:24:39.375 130 12501.30 62.92 54842.78 88888.00 2012-05-09 08:24:39.500 130 12501.27 62.90 54842.78 88888.00 2012-05-09 08:24:39.625 130 12501.27 62.90 54842.75 88888.00 2012-05-09 08:24:39.750 130 12501.25 62.90 54842.75 88888.00 2012-05-09 08:24:39.875 130 12501.23 62.88 54842.72 88888.00 2012-05-09 08:24:40.000 130 12501.17 62.83 54842.68 88888.00 2012-05-09 08:24:40.125 130 12501.17 62.80 54842.68 88888.00 2012-05-09 08:24:40.250 130 12501.15 62.77 54842.65 88888.00 2012-05-09 08:24:40.375 130 12501.15 62.77 54842.62 88888.00 2012-05-09 08:24:40.500 130 12501.10 62.75 54842.62 88888.00 2012-05-09 08:24:40.625 130 12501.08 62.70 54842.65 88888.00 2012-05-09 08:24:40.750 130 12501.05 62.67 54842.65 88888.00 2012-05-09 08:24:40.875 130 12501.02 62.70 54842.62 88888.00 2012-05-09 08:24:41.000 130 12501.00 62.70 54842.62 88888.00 2012-05-09 08:24:41.125 130 12500.98 62.67 54842.62 88888.00 2012-05-09 08:24:41.250 130 12500.85 62.60 54842.55 88888.00 2012-05-09 08:24:41.375 130 12500.85 62.58 54842.50 88888.00 2012-05-09 08:24:41.500 130 12500.88 62.55 54842.47 88888.00 2012-05-09 08:24:41.625 130 12500.88 62.55 54842.47 88888.00 2012-05-09 08:24:41.750 130 12500.88 62.52 54842.45 88888.00 2012-05-09 08:24:41.875 130 12500.77 62.50 54842.43 88888.00 2012-05-09 08:24:42.000 130 12500.77 62.50 54842.45 88888.00 2012-05-09 08:24:42.125 130 12500.73 62.52 54842.45 88888.00 2012-05-09 08:24:42.250 130 12500.73 62.50 54842.43 88888.00 2012-05-09 08:24:42.375 130 12500.70 62.52 54842.40 88888.00 2012-05-09 08:24:42.500 130 12500.62 62.50 54842.38 88888.00 2012-05-09 08:24:42.625 130 12500.55 62.48 54842.32 88888.00 2012-05-09 08:24:42.750 130 12500.52 62.45 54842.32 88888.00 2012-05-09 08:24:42.875 130 12500.52 62.48 54842.30 88888.00 2012-05-09 08:24:43.000 130 12500.52 62.45 54842.28 88888.00 2012-05-09 08:24:43.125 130 12500.50 62.42 54842.28 88888.00 2012-05-09 08:24:43.250 130 12500.52 62.40 54842.22 88888.00 2012-05-09 08:24:43.375 130 12500.52 62.40 54842.22 88888.00 2012-05-09 08:24:43.500 130 12500.50 62.40 54842.18 88888.00 2012-05-09 08:24:43.625 130 12500.45 62.38 54842.15 88888.00 2012-05-09 08:24:43.750 130 12500.45 62.33 54842.18 88888.00 2012-05-09 08:24:43.875 130 12500.40 62.35 54842.15 88888.00 2012-05-09 08:24:44.000 130 12500.35 62.38 54842.10 88888.00 2012-05-09 08:24:44.125 130 12500.35 62.38 54842.10 88888.00 2012-05-09 08:24:44.250 130 12500.30 62.33 54842.12 88888.00 2012-05-09 08:24:44.375 130 12500.25 62.30 54842.10 88888.00 2012-05-09 08:24:44.500 130 12500.23 62.33 54842.05 88888.00 2012-05-09 08:24:44.625 130 12500.25 62.27 54842.00 88888.00 2012-05-09 08:24:44.750 130 12500.15 62.25 54842.00 88888.00 2012-05-09 08:24:44.875 130 12500.12 62.23 54841.95 88888.00 2012-05-09 08:24:45.000 130 12500.10 62.20 54841.93 88888.00 2012-05-09 08:24:45.125 130 12500.08 62.17 54841.93 88888.00 2012-05-09 08:24:45.250 130 12500.00 62.17 54841.90 88888.00 2012-05-09 08:24:45.375 130 12500.05 62.20 54841.90 88888.00 2012-05-09 08:24:45.500 130 12500.02 62.20 54841.88 88888.00 2012-05-09 08:24:45.625 130 12500.05 62.15 54841.82 88888.00 2012-05-09 08:24:45.750 130 12500.02 62.12 54841.82 88888.00 2012-05-09 08:24:45.875 130 12499.98 62.10 54841.82 88888.00 2012-05-09 08:24:46.000 130 12499.92 62.05 54841.78 88888.00 2012-05-09 08:24:46.125 130 12499.92 62.08 54841.75 88888.00 2012-05-09 08:24:46.250 130 12499.90 62.05 54841.72 88888.00 2012-05-09 08:24:46.375 130 12499.92 62.05 54841.70 88888.00 2012-05-09 08:24:46.500 130 12499.83 62.05 54841.68 88888.00 2012-05-09 08:24:46.625 130 12499.80 62.02 54841.68 88888.00 2012-05-09 08:24:46.750 130 12499.83 62.00 54841.62 88888.00 2012-05-09 08:24:46.875 130 12499.75 62.00 54841.60 88888.00 2012-05-09 08:24:47.000 130 12499.65 62.00 54841.60 88888.00 2012-05-09 08:24:47.125 130 12499.62 62.00 54841.60 88888.00 2012-05-09 08:24:47.250 130 12499.65 62.00 54841.57 88888.00 2012-05-09 08:24:47.375 130 12499.67 62.00 54841.57 88888.00 2012-05-09 08:24:47.500 130 12499.62 62.00 54841.55 88888.00 2012-05-09 08:24:47.625 130 12499.62 61.95 54841.53 88888.00 2012-05-09 08:24:47.750 130 12499.62 61.95 54841.50 88888.00 2012-05-09 08:24:47.875 130 12499.58 61.92 54841.45 88888.00 2012-05-09 08:24:48.000 130 12499.48 61.92 54841.45 88888.00 2012-05-09 08:24:48.125 130 12499.45 61.95 54841.43 88888.00 2012-05-09 08:24:48.250 130 12499.40 61.95 54841.40 88888.00 2012-05-09 08:24:48.375 130 12499.40 61.90 54841.38 88888.00 2012-05-09 08:24:48.500 130 12499.40 61.88 54841.35 88888.00 2012-05-09 08:24:48.625 130 12499.40 61.83 54841.32 88888.00 2012-05-09 08:24:48.750 130 12499.35 61.83 54841.32 88888.00 2012-05-09 08:24:48.875 130 12499.35 61.83 54841.32 88888.00 2012-05-09 08:24:49.000 130 12499.30 61.80 54841.25 88888.00 2012-05-09 08:24:49.125 130 12499.33 61.83 54841.28 88888.00 2012-05-09 08:24:49.250 130 12499.25 61.80 54841.25 88888.00 2012-05-09 08:24:49.375 130 12499.17 61.77 54841.22 88888.00 2012-05-09 08:24:49.500 130 12499.15 61.77 54841.20 88888.00 2012-05-09 08:24:49.625 130 12499.15 61.73 54841.15 88888.00 2012-05-09 08:24:49.750 130 12499.10 61.70 54841.10 88888.00 2012-05-09 08:24:49.875 130 12499.08 61.70 54841.12 88888.00 2012-05-09 08:24:50.000 130 12499.05 61.70 54841.10 88888.00 2012-05-09 08:24:50.125 130 12499.02 61.67 54841.10 88888.00 2012-05-09 08:24:50.250 130 12498.98 61.62 54841.05 88888.00 2012-05-09 08:24:50.375 130 12498.90 61.60 54841.03 88888.00 2012-05-09 08:24:50.500 130 12498.92 61.60 54841.03 88888.00 2012-05-09 08:24:50.625 130 12498.92 61.58 54841.00 88888.00 2012-05-09 08:24:50.750 130 12498.83 61.55 54840.95 88888.00 2012-05-09 08:24:50.875 130 12498.75 61.58 54840.93 88888.00 2012-05-09 08:24:51.000 130 12498.77 61.52 54840.90 88888.00 2012-05-09 08:24:51.125 130 12498.75 61.52 54840.88 88888.00 2012-05-09 08:24:51.250 130 12498.60 61.45 54840.85 88888.00 2012-05-09 08:24:51.375 130 12498.52 61.42 54840.82 88888.00 2012-05-09 08:24:51.500 130 12498.52 61.42 54840.80 88888.00 2012-05-09 08:24:51.625 130 12498.52 61.42 54840.80 88888.00 2012-05-09 08:24:51.750 130 12498.45 61.42 54840.78 88888.00 2012-05-09 08:24:51.875 130 12498.42 61.45 54840.75 88888.00 2012-05-09 08:24:52.000 130 12498.42 61.42 54840.72 88888.00 2012-05-09 08:24:52.125 130 12498.35 61.38 54840.70 88888.00 2012-05-09 08:24:52.250 130 12498.30 61.38 54840.70 88888.00 2012-05-09 08:24:52.375 130 12498.33 61.35 54840.68 88888.00 2012-05-09 08:24:52.500 130 12498.33 61.30 54840.65 88888.00 2012-05-09 08:24:52.625 130 12498.30 61.33 54840.62 88888.00 2012-05-09 08:24:52.750 130 12498.25 61.30 54840.62 88888.00 2012-05-09 08:24:52.875 130 12498.25 61.25 54840.60 88888.00 2012-05-09 08:24:53.000 130 12498.23 61.27 54840.57 88888.00 2012-05-09 08:24:53.125 130 12498.10 61.25 54840.57 88888.00 2012-05-09 08:24:53.250 130 12498.00 61.23 54840.53 88888.00 2012-05-09 08:24:53.375 130 12497.98 61.20 54840.47 88888.00 2012-05-09 08:24:53.500 130 12497.90 61.17 54840.50 88888.00 2012-05-09 08:24:53.625 130 12497.80 61.20 54840.47 88888.00 2012-05-09 08:24:53.750 130 12497.80 61.17 54840.45 88888.00 2012-05-09 08:24:53.875 130 12497.83 61.15 54840.43 88888.00 2012-05-09 08:24:54.000 130 12497.83 61.15 54840.38 88888.00 2012-05-09 08:24:54.125 130 12497.80 61.17 54840.40 88888.00 2012-05-09 08:24:54.250 130 12497.77 61.17 54840.40 88888.00 2012-05-09 08:24:54.375 130 12497.75 61.15 54840.38 88888.00 2012-05-09 08:24:54.500 130 12497.67 61.12 54840.35 88888.00 2012-05-09 08:24:54.625 130 12497.62 61.12 54840.30 88888.00 2012-05-09 08:24:54.750 130 12497.62 61.12 54840.30 88888.00 2012-05-09 08:24:54.875 130 12497.65 61.10 54840.25 88888.00 2012-05-09 08:24:55.000 130 12497.58 61.08 54840.22 88888.00 2012-05-09 08:24:55.125 130 12497.50 61.08 54840.22 88888.00 2012-05-09 08:24:55.250 130 12497.45 61.08 54840.22 88888.00 2012-05-09 08:24:55.375 130 12497.45 61.12 54840.18 88888.00 2012-05-09 08:24:55.500 130 12497.38 61.05 54840.12 88888.00 2012-05-09 08:24:55.625 130 12497.33 61.05 54840.10 88888.00 2012-05-09 08:24:55.750 130 12497.30 61.05 54840.07 88888.00 2012-05-09 08:24:55.875 130 12497.27 61.02 54840.07 88888.00 2012-05-09 08:24:56.000 130 12497.30 61.02 54840.07 88888.00 2012-05-09 08:24:56.125 130 12497.25 61.02 54840.07 88888.00 2012-05-09 08:24:56.250 130 12497.15 61.00 54840.05 88888.00 2012-05-09 08:24:56.375 130 12497.15 61.02 54840.03 88888.00 2012-05-09 08:24:56.500 130 12497.05 61.00 54840.00 88888.00 2012-05-09 08:24:56.625 130 12497.08 60.98 54839.97 88888.00 2012-05-09 08:24:56.750 130 12497.00 60.98 54839.95 88888.00 2012-05-09 08:24:56.875 130 12496.90 60.95 54839.93 88888.00 2012-05-09 08:24:57.000 130 12496.85 60.92 54839.88 88888.00 2012-05-09 08:24:57.125 130 12496.80 60.92 54839.85 88888.00 2012-05-09 08:24:57.250 130 12496.80 60.92 54839.85 88888.00 2012-05-09 08:24:57.375 130 12496.75 60.92 54839.80 88888.00 2012-05-09 08:24:57.500 130 12496.67 60.92 54839.78 88888.00 2012-05-09 08:24:57.625 130 12496.67 60.90 54839.75 88888.00 2012-05-09 08:24:57.750 130 12496.65 60.90 54839.75 88888.00 2012-05-09 08:24:57.875 130 12496.65 60.92 54839.72 88888.00 2012-05-09 08:24:58.000 130 12496.62 60.88 54839.68 88888.00 2012-05-09 08:24:58.125 130 12496.52 60.85 54839.68 88888.00 2012-05-09 08:24:58.250 130 12496.50 60.85 54839.68 88888.00 2012-05-09 08:24:58.375 130 12496.48 60.88 54839.62 88888.00 2012-05-09 08:24:58.500 130 12496.42 60.85 54839.62 88888.00 2012-05-09 08:24:58.625 130 12496.38 60.83 54839.57 88888.00 2012-05-09 08:24:58.750 130 12496.35 60.80 54839.60 88888.00 2012-05-09 08:24:58.875 130 12496.38 60.77 54839.55 88888.00 2012-05-09 08:24:59.000 130 12496.35 60.80 54839.47 88888.00 2012-05-09 08:24:59.125 130 12496.30 60.83 54839.50 88888.00 2012-05-09 08:24:59.250 130 12496.27 60.80 54839.50 88888.00 2012-05-09 08:24:59.375 130 12496.20 60.77 54839.45 88888.00 2012-05-09 08:24:59.500 130 12496.15 60.77 54839.43 88888.00 2012-05-09 08:24:59.625 130 12496.17 60.75 54839.40 88888.00 2012-05-09 08:24:59.750 130 12496.12 60.75 54839.35 88888.00 2012-05-09 08:24:59.875 130 12496.08 60.70 54839.32 88888.00 2012-05-09 08:25:00.000 130 12496.10 60.67 54839.30 88888.00 2012-05-09 08:25:00.125 130 12496.05 60.67 54839.30 88888.00 2012-05-09 08:25:00.250 130 12495.95 60.67 54839.28 88888.00 2012-05-09 08:25:00.375 130 12495.98 60.67 54839.25 88888.00 2012-05-09 08:25:00.500 130 12495.90 60.65 54839.25 88888.00 2012-05-09 08:25:00.625 130 12495.80 60.65 54839.22 88888.00 2012-05-09 08:25:00.750 130 12495.75 60.62 54839.18 88888.00 2012-05-09 08:25:00.875 130 12495.73 60.60 54839.15 88888.00 2012-05-09 08:25:01.000 130 12495.67 60.60 54839.12 88888.00 2012-05-09 08:25:01.125 130 12495.60 60.60 54839.12 88888.00 2012-05-09 08:25:01.250 130 12495.50 60.58 54839.10 88888.00 2012-05-09 08:25:01.375 130 12495.55 60.60 54839.10 88888.00 2012-05-09 08:25:01.500 130 12495.50 60.60 54839.05 88888.00 2012-05-09 08:25:01.625 130 12495.38 60.60 54839.03 88888.00 2012-05-09 08:25:01.750 130 12495.35 60.58 54839.00 88888.00 2012-05-09 08:25:01.875 130 12495.27 60.55 54838.97 88888.00 2012-05-09 08:25:02.000 130 12495.23 60.52 54838.95 88888.00 2012-05-09 08:25:02.125 130 12495.17 60.52 54838.95 88888.00 2012-05-09 08:25:02.250 130 12495.12 60.45 54838.93 88888.00 2012-05-09 08:25:02.375 130 12495.12 60.48 54838.88 88888.00 2012-05-09 08:25:02.500 130 12495.12 60.50 54838.82 88888.00 2012-05-09 08:25:02.625 130 12495.12 60.50 54838.82 88888.00 2012-05-09 08:25:02.750 130 12495.15 60.42 54838.80 88888.00 2012-05-09 08:25:02.875 130 12495.15 60.42 54838.80 88888.00 2012-05-09 08:25:03.000 130 12495.00 60.42 54838.75 88888.00 2012-05-09 08:25:03.125 130 12494.88 60.40 54838.75 88888.00 2012-05-09 08:25:03.250 130 12494.83 60.38 54838.72 88888.00 2012-05-09 08:25:03.375 130 12494.80 60.38 54838.70 88888.00 2012-05-09 08:25:03.500 130 12494.77 60.35 54838.65 88888.00 2012-05-09 08:25:03.625 130 12494.73 60.33 54838.60 88888.00 2012-05-09 08:25:03.750 130 12494.70 60.33 54838.60 88888.00 2012-05-09 08:25:03.875 130 12494.65 60.30 54838.57 88888.00 2012-05-09 08:25:04.000 130 12494.58 60.30 54838.55 88888.00 2012-05-09 08:25:04.125 130 12494.52 60.23 54838.53 88888.00 2012-05-09 08:25:04.250 130 12494.48 60.20 54838.53 88888.00 2012-05-09 08:25:04.375 130 12494.45 60.23 54838.50 88888.00 2012-05-09 08:25:04.500 130 12494.45 60.23 54838.47 88888.00 2012-05-09 08:25:04.625 130 12494.40 60.20 54838.45 88888.00 2012-05-09 08:25:04.750 130 12494.30 60.20 54838.43 88888.00 2012-05-09 08:25:04.875 130 12494.23 60.17 54838.40 88888.00 2012-05-09 08:25:05.000 130 12494.10 60.10 54838.35 88888.00 2012-05-09 08:25:05.125 130 12494.10 60.05 54838.32 88888.00 2012-05-09 08:25:05.250 130 12494.12 60.05 54838.32 88888.00 2012-05-09 08:25:05.375 130 12494.08 60.10 54838.30 88888.00 2012-05-09 08:25:05.500 130 12493.95 60.12 54838.30 88888.00 2012-05-09 08:25:05.625 130 12493.90 60.08 54838.28 88888.00 2012-05-09 08:25:05.750 130 12493.85 60.05 54838.25 88888.00 2012-05-09 08:25:05.875 130 12493.83 60.00 54838.22 88888.00 2012-05-09 08:25:06.000 130 12493.77 59.98 54838.18 88888.00 2012-05-09 08:25:06.125 130 12493.70 59.98 54838.18 88888.00 2012-05-09 08:25:06.250 130 12493.65 59.95 54838.18 88888.00 2012-05-09 08:25:06.375 130 12493.62 59.98 54838.12 88888.00 2012-05-09 08:25:06.500 130 12493.58 59.98 54838.05 88888.00 2012-05-09 08:25:06.625 130 12493.50 59.98 54838.03 88888.00 2012-05-09 08:25:06.750 130 12493.45 59.98 54838.05 88888.00 2012-05-09 08:25:06.875 130 12493.40 59.95 54838.00 88888.00 2012-05-09 08:25:07.000 130 12493.35 59.90 54837.97 88888.00 2012-05-09 08:25:07.125 130 12493.30 59.90 54837.97 88888.00 2012-05-09 08:25:07.250 130 12493.23 59.92 54837.95 88888.00 2012-05-09 08:25:07.375 130 12493.15 59.90 54837.93 88888.00 2012-05-09 08:25:07.500 130 12493.02 59.92 54837.88 88888.00 2012-05-09 08:25:07.625 130 12492.98 59.90 54837.88 88888.00 2012-05-09 08:25:07.750 130 12492.98 59.85 54837.82 88888.00 2012-05-09 08:25:07.875 130 12492.90 59.88 54837.78 88888.00 2012-05-09 08:25:08.000 130 12492.85 59.90 54837.78 88888.00 2012-05-09 08:25:08.125 130 12492.80 59.90 54837.78 88888.00 2012-05-09 08:25:08.250 130 12492.75 59.88 54837.75 88888.00 2012-05-09 08:25:08.375 130 12492.70 59.83 54837.72 88888.00 2012-05-09 08:25:08.500 130 12492.62 59.83 54837.70 88888.00 2012-05-09 08:25:08.625 130 12492.55 59.83 54837.68 88888.00 2012-05-09 08:25:08.750 130 12492.42 59.83 54837.68 88888.00 2012-05-09 08:25:08.875 130 12492.42 59.83 54837.62 88888.00 2012-05-09 08:25:09.000 130 12492.38 59.80 54837.57 88888.00 2012-05-09 08:25:09.125 130 12492.38 59.80 54837.55 88888.00 2012-05-09 08:25:09.250 130 12492.30 59.77 54837.53 88888.00 2012-05-09 08:25:09.375 130 12492.27 59.77 54837.50 88888.00 2012-05-09 08:25:09.500 130 12492.23 59.75 54837.47 88888.00 2012-05-09 08:25:09.625 130 12492.17 59.75 54837.45 88888.00 2012-05-09 08:25:09.750 130 12492.12 59.75 54837.43 88888.00 2012-05-09 08:25:09.875 130 12492.08 59.75 54837.43 88888.00 2012-05-09 08:25:10.000 130 12492.05 59.75 54837.40 88888.00 2012-05-09 08:25:10.125 130 12492.00 59.77 54837.40 88888.00 2012-05-09 08:25:10.250 130 12491.90 59.75 54837.38 88888.00 2012-05-09 08:25:10.375 130 12491.90 59.73 54837.32 88888.00 2012-05-09 08:25:10.500 130 12491.85 59.73 54837.28 88888.00 2012-05-09 08:25:10.625 130 12491.75 59.70 54837.28 88888.00 2012-05-09 08:25:10.750 130 12491.67 59.65 54837.22 88888.00 2012-05-09 08:25:10.875 130 12491.60 59.67 54837.25 88888.00 2012-05-09 08:25:11.000 130 12491.52 59.65 54837.20 88888.00 2012-05-09 08:25:11.125 130 12491.52 59.67 54837.25 88888.00 2012-05-09 08:25:11.250 130 12491.45 59.65 54837.22 88888.00 2012-05-09 08:25:11.375 130 12491.45 59.62 54837.18 88888.00 2012-05-09 08:25:11.500 130 12491.38 59.60 54837.15 88888.00 2012-05-09 08:25:11.625 130 12491.27 59.60 54837.15 88888.00 2012-05-09 08:25:11.750 130 12491.15 59.62 54837.10 88888.00 2012-05-09 08:25:11.875 130 12491.15 59.65 54837.07 88888.00 2012-05-09 08:25:12.000 130 12491.15 59.62 54837.00 88888.00 2012-05-09 08:25:12.125 130 12491.05 59.60 54837.00 88888.00 2012-05-09 08:25:12.250 130 12490.95 59.55 54836.97 88888.00 2012-05-09 08:25:12.375 130 12490.95 59.52 54836.97 88888.00 2012-05-09 08:25:12.500 130 12490.92 59.58 54836.93 88888.00 2012-05-09 08:25:12.625 130 12490.90 59.60 54836.90 88888.00 2012-05-09 08:25:12.750 130 12490.88 59.58 54836.88 88888.00 2012-05-09 08:25:12.875 130 12490.80 59.55 54836.82 88888.00 2012-05-09 08:25:13.000 130 12490.67 59.52 54836.82 88888.00 2012-05-09 08:25:13.125 130 12490.58 59.52 54836.85 88888.00 2012-05-09 08:25:13.250 130 12490.48 59.50 54836.82 88888.00 2012-05-09 08:25:13.375 130 12490.48 59.48 54836.82 88888.00 2012-05-09 08:25:13.500 130 12490.50 59.48 54836.78 88888.00 2012-05-09 08:25:13.625 130 12490.48 59.48 54836.72 88888.00 2012-05-09 08:25:13.750 130 12490.38 59.45 54836.68 88888.00 2012-05-09 08:25:13.875 130 12490.35 59.40 54836.68 88888.00 2012-05-09 08:25:14.000 130 12490.30 59.38 54836.68 88888.00 2012-05-09 08:25:14.125 130 12490.25 59.40 54836.70 88888.00 2012-05-09 08:25:14.250 130 12490.23 59.40 54836.65 88888.00 2012-05-09 08:25:14.375 130 12490.17 59.40 54836.57 88888.00 2012-05-09 08:25:14.500 130 12490.10 59.35 54836.53 88888.00 2012-05-09 08:25:14.625 130 12489.98 59.33 54836.50 88888.00 2012-05-09 08:25:14.750 130 12489.92 59.30 54836.47 88888.00 2012-05-09 08:25:14.875 130 12489.92 59.27 54836.47 88888.00 2012-05-09 08:25:15.000 130 12489.85 59.27 54836.43 88888.00 2012-05-09 08:25:15.125 130 12489.77 59.25 54836.43 88888.00 2012-05-09 08:25:15.250 130 12489.70 59.23 54836.38 88888.00 2012-05-09 08:25:15.375 130 12489.62 59.23 54836.38 88888.00 2012-05-09 08:25:15.500 130 12489.55 59.23 54836.35 88888.00 2012-05-09 08:25:15.625 130 12489.52 59.20 54836.30 88888.00 2012-05-09 08:25:15.750 130 12489.52 59.15 54836.25 88888.00 2012-05-09 08:25:15.875 130 12489.42 59.12 54836.25 88888.00 2012-05-09 08:25:16.000 130 12489.38 59.10 54836.22 88888.00 2012-05-09 08:25:16.125 130 12489.27 59.10 54836.20 88888.00 2012-05-09 08:25:16.250 130 12489.15 59.05 54836.18 88888.00 2012-05-09 08:25:16.375 130 12489.10 59.02 54836.18 88888.00 2012-05-09 08:25:16.500 130 12488.98 59.00 54836.15 88888.00 2012-05-09 08:25:16.625 130 12488.95 59.00 54836.10 88888.00 2012-05-09 08:25:16.750 130 12488.90 58.98 54836.07 88888.00 2012-05-09 08:25:16.875 130 12488.85 58.95 54836.07 88888.00 2012-05-09 08:25:17.000 130 12488.80 58.95 54836.07 88888.00 2012-05-09 08:25:17.125 130 12488.77 58.92 54836.05 88888.00 2012-05-09 08:25:17.250 130 12488.65 58.85 54836.00 88888.00 2012-05-09 08:25:17.375 130 12488.62 58.85 54835.97 88888.00 2012-05-09 08:25:17.500 130 12488.60 58.83 54835.95 88888.00 2012-05-09 08:25:17.625 130 12488.58 58.83 54835.95 88888.00 2012-05-09 08:25:17.750 130 12488.55 58.75 54835.93 88888.00 2012-05-09 08:25:17.875 130 12488.52 58.75 54835.93 88888.00 2012-05-09 08:25:18.000 130 12488.42 58.73 54835.90 88888.00 2012-05-09 08:25:18.125 130 12488.30 58.73 54835.88 88888.00 2012-05-09 08:25:18.250 130 12488.12 58.67 54835.82 88888.00 2012-05-09 08:25:18.375 130 12488.08 58.65 54835.80 88888.00 2012-05-09 08:25:18.500 130 12488.05 58.62 54835.80 88888.00 2012-05-09 08:25:18.625 130 12487.98 58.62 54835.78 88888.00 2012-05-09 08:25:18.750 130 12487.90 58.60 54835.78 88888.00 2012-05-09 08:25:18.875 130 12487.80 58.58 54835.75 88888.00 2012-05-09 08:25:19.000 130 12487.77 58.55 54835.68 88888.00 2012-05-09 08:25:19.125 130 12487.80 58.58 54835.68 88888.00 2012-05-09 08:25:19.250 130 12487.73 58.58 54835.65 88888.00 2012-05-09 08:25:19.375 130 12487.67 58.55 54835.62 88888.00 2012-05-09 08:25:19.500 130 12487.58 58.55 54835.62 88888.00 2012-05-09 08:25:19.625 130 12487.58 58.50 54835.60 88888.00 2012-05-09 08:25:19.750 130 12487.45 58.50 54835.57 88888.00 2012-05-09 08:25:19.875 130 12487.38 58.48 54835.53 88888.00 2012-05-09 08:25:20.000 130 12487.30 58.42 54835.47 88888.00 2012-05-09 08:25:20.125 130 12487.33 58.40 54835.43 88888.00 2012-05-09 08:25:20.250 130 12487.30 58.38 54835.40 88888.00 2012-05-09 08:25:20.375 130 12487.27 58.40 54835.40 88888.00 2012-05-09 08:25:20.500 130 12487.20 58.40 54835.35 88888.00 2012-05-09 08:25:20.625 130 12487.12 58.38 54835.35 88888.00 2012-05-09 08:25:20.750 130 12487.05 58.35 54835.32 88888.00 2012-05-09 08:25:20.875 130 12486.98 58.33 54835.25 88888.00 2012-05-09 08:25:21.000 130 12487.00 58.33 54835.20 88888.00 2012-05-09 08:25:21.125 130 12486.98 58.30 54835.20 88888.00 2012-05-09 08:25:21.250 130 12486.85 58.27 54835.20 88888.00 2012-05-09 08:25:21.375 130 12486.80 58.25 54835.15 88888.00 2012-05-09 08:25:21.500 130 12486.70 58.25 54835.12 88888.00 2012-05-09 08:25:21.625 130 12486.62 58.23 54835.12 88888.00 2012-05-09 08:25:21.750 130 12486.62 58.20 54835.07 88888.00 2012-05-09 08:25:21.875 130 12486.58 58.20 54835.05 88888.00 2012-05-09 08:25:22.000 130 12486.45 58.20 54835.05 88888.00 2012-05-09 08:25:22.125 130 12486.40 58.17 54835.03 88888.00 2012-05-09 08:25:22.250 130 12486.33 58.12 54834.97 88888.00 2012-05-09 08:25:22.375 130 12486.25 58.15 54834.93 88888.00 2012-05-09 08:25:22.500 130 12486.17 58.10 54834.90 88888.00 2012-05-09 08:25:22.625 130 12486.15 58.12 54834.88 88888.00 2012-05-09 08:25:22.750 130 12486.17 58.12 54834.85 88888.00 2012-05-09 08:25:22.875 130 12486.12 58.08 54834.82 88888.00 2012-05-09 08:25:23.000 130 12486.02 58.05 54834.80 88888.00 2012-05-09 08:25:23.125 130 12485.98 58.02 54834.75 88888.00 2012-05-09 08:25:23.250 130 12485.88 57.98 54834.72 88888.00 2012-05-09 08:25:23.375 130 12485.85 58.02 54834.72 88888.00 2012-05-09 08:25:23.500 130 12485.85 58.02 54834.72 88888.00 2012-05-09 08:25:23.625 130 12485.83 58.00 54834.68 88888.00 2012-05-09 08:25:23.750 130 12485.73 57.95 54834.62 88888.00 2012-05-09 08:25:23.875 130 12485.62 57.92 54834.60 88888.00 2012-05-09 08:25:24.000 130 12485.58 57.90 54834.57 88888.00 2012-05-09 08:25:24.125 130 12485.52 57.90 54834.53 88888.00 2012-05-09 08:25:24.250 130 12485.50 57.90 54834.53 88888.00 2012-05-09 08:25:24.375 130 12485.48 57.90 54834.53 88888.00 2012-05-09 08:25:24.500 130 12485.48 57.85 54834.50 88888.00 2012-05-09 08:25:24.625 130 12485.42 57.83 54834.43 88888.00 2012-05-09 08:25:24.750 130 12485.27 57.77 54834.43 88888.00 2012-05-09 08:25:24.875 130 12485.20 57.77 54834.40 88888.00 2012-05-09 08:25:25.000 130 12485.15 57.75 54834.40 88888.00 2012-05-09 08:25:25.125 130 12485.05 57.75 54834.35 88888.00 2012-05-09 08:25:25.250 130 12485.00 57.73 54834.32 88888.00 2012-05-09 08:25:25.375 130 12485.02 57.73 54834.30 88888.00 2012-05-09 08:25:25.500 130 12484.95 57.70 54834.25 88888.00 2012-05-09 08:25:25.625 130 12484.85 57.65 54834.25 88888.00 2012-05-09 08:25:25.750 130 12484.77 57.67 54834.25 88888.00 2012-05-09 08:25:25.875 130 12484.65 57.65 54834.22 88888.00 2012-05-09 08:25:26.000 130 12484.55 57.67 54834.20 88888.00 2012-05-09 08:25:26.125 130 12484.50 57.62 54834.20 88888.00 2012-05-09 08:25:26.250 130 12484.45 57.62 54834.18 88888.00 2012-05-09 08:25:26.375 130 12484.45 57.60 54834.12 88888.00 2012-05-09 08:25:26.500 130 12484.40 57.62 54834.10 88888.00 2012-05-09 08:25:26.625 130 12484.33 57.58 54834.07 88888.00 2012-05-09 08:25:26.750 130 12484.25 57.55 54834.03 88888.00 2012-05-09 08:25:26.875 130 12484.15 57.55 54834.00 88888.00 2012-05-09 08:25:27.000 130 12484.12 57.52 54833.97 88888.00 2012-05-09 08:25:27.125 130 12484.05 57.52 54833.97 88888.00 2012-05-09 08:25:27.250 130 12483.98 57.45 54833.95 88888.00 2012-05-09 08:25:27.375 130 12483.90 57.45 54833.90 88888.00 2012-05-09 08:25:27.500 130 12483.85 57.42 54833.90 88888.00 2012-05-09 08:25:27.625 130 12483.75 57.40 54833.88 88888.00 2012-05-09 08:25:27.750 130 12483.70 57.38 54833.82 88888.00 2012-05-09 08:25:27.875 130 12483.65 57.38 54833.82 88888.00 2012-05-09 08:25:28.000 130 12483.52 57.35 54833.78 88888.00 2012-05-09 08:25:28.125 130 12483.35 57.35 54833.78 88888.00 2012-05-09 08:25:28.250 130 12483.33 57.30 54833.72 88888.00 2012-05-09 08:25:28.375 130 12483.27 57.33 54833.72 88888.00 2012-05-09 08:25:28.500 130 12483.20 57.27 54833.65 88888.00 2012-05-09 08:25:28.625 130 12483.17 57.27 54833.65 88888.00 2012-05-09 08:25:28.750 130 12483.12 57.20 54833.62 88888.00 2012-05-09 08:25:28.875 130 12483.00 57.23 54833.60 88888.00 2012-05-09 08:25:29.000 130 12482.92 57.20 54833.57 88888.00 2012-05-09 08:25:29.125 130 12482.90 57.17 54833.55 88888.00 2012-05-09 08:25:29.250 130 12482.83 57.12 54833.53 88888.00 2012-05-09 08:25:29.375 130 12482.75 57.10 54833.50 88888.00 2012-05-09 08:25:29.500 130 12482.70 57.10 54833.47 88888.00 2012-05-09 08:25:29.625 130 12482.55 57.10 54833.43 88888.00 2012-05-09 08:25:29.750 130 12482.45 57.05 54833.40 88888.00 2012-05-09 08:25:29.875 130 12482.40 57.00 54833.38 88888.00 2012-05-09 08:25:30.000 130 12482.38 56.98 54833.32 88888.00 2012-05-09 08:25:30.125 130 12482.30 56.95 54833.32 88888.00 2012-05-09 08:25:30.250 130 12482.20 56.92 54833.30 88888.00 2012-05-09 08:25:30.375 130 12482.15 56.92 54833.30 88888.00 2012-05-09 08:25:30.500 130 12482.10 56.90 54833.28 88888.00 2012-05-09 08:25:30.625 130 12482.08 56.88 54833.25 88888.00 2012-05-09 08:25:30.750 130 12482.00 56.85 54833.22 88888.00 2012-05-09 08:25:30.875 130 12481.92 56.83 54833.20 88888.00 2012-05-09 08:25:31.000 130 12481.88 56.80 54833.20 88888.00 2012-05-09 08:25:31.125 130 12481.80 56.77 54833.18 88888.00 2012-05-09 08:25:31.250 130 12481.67 56.73 54833.12 88888.00 2012-05-09 08:25:31.375 130 12481.65 56.73 54833.10 88888.00 2012-05-09 08:25:31.500 130 12481.58 56.73 54833.07 88888.00 2012-05-09 08:25:31.625 130 12481.50 56.65 54833.03 88888.00 2012-05-09 08:25:31.750 130 12481.40 56.62 54833.03 88888.00 2012-05-09 08:25:31.875 130 12481.35 56.60 54833.03 88888.00 2012-05-09 08:25:32.000 130 12481.30 56.58 54832.95 88888.00 2012-05-09 08:25:32.125 130 12481.17 56.55 54832.95 88888.00 2012-05-09 08:25:32.250 130 12481.12 56.55 54832.95 88888.00 2012-05-09 08:25:32.375 130 12481.15 56.52 54832.93 88888.00 2012-05-09 08:25:32.500 130 12481.08 56.50 54832.88 88888.00 2012-05-09 08:25:32.625 130 12480.95 56.45 54832.85 88888.00 2012-05-09 08:25:32.750 130 12480.92 56.48 54832.85 88888.00 2012-05-09 08:25:32.875 130 12480.85 56.48 54832.85 88888.00 2012-05-09 08:25:33.000 130 12480.73 56.48 54832.82 88888.00 2012-05-09 08:25:33.125 130 12480.67 56.45 54832.80 88888.00 2012-05-09 08:25:33.250 130 12480.62 56.42 54832.75 88888.00 2012-05-09 08:25:33.375 130 12480.60 56.40 54832.75 88888.00 2012-05-09 08:25:33.500 130 12480.50 56.38 54832.72 88888.00 2012-05-09 08:25:33.625 130 12480.40 56.38 54832.68 88888.00 2012-05-09 08:25:33.750 130 12480.27 56.33 54832.65 88888.00 2012-05-09 08:25:33.875 130 12480.17 56.30 54832.62 88888.00 2012-05-09 08:25:34.000 130 12480.12 56.30 54832.60 88888.00 2012-05-09 08:25:34.125 130 12480.05 56.27 54832.57 88888.00 2012-05-09 08:25:34.250 130 12480.00 56.27 54832.53 88888.00 2012-05-09 08:25:34.375 130 12480.00 56.27 54832.50 88888.00 2012-05-09 08:25:34.500 130 12479.95 56.27 54832.47 88888.00 2012-05-09 08:25:34.625 130 12479.85 56.27 54832.47 88888.00 2012-05-09 08:25:34.750 130 12479.83 56.30 54832.45 88888.00 2012-05-09 08:25:34.875 130 12479.90 56.27 54832.45 88888.00 2012-05-09 08:25:35.000 130 12479.75 56.27 54832.43 88888.00 2012-05-09 08:25:35.125 130 12479.58 56.25 54832.38 88888.00 2012-05-09 08:25:35.250 130 12479.45 56.20 54832.32 88888.00 2012-05-09 08:25:35.375 130 12479.45 56.15 54832.32 88888.00 2012-05-09 08:25:35.500 130 12479.30 56.12 54832.28 88888.00 2012-05-09 08:25:35.625 130 12479.25 56.12 54832.25 88888.00 2012-05-09 08:25:35.750 130 12479.17 56.10 54832.25 88888.00 2012-05-09 08:25:35.875 130 12479.10 56.08 54832.22 88888.00 2012-05-09 08:25:36.000 130 12479.02 56.08 54832.18 88888.00 2012-05-09 08:25:36.125 130 12478.90 56.05 54832.15 88888.00 2012-05-09 08:25:36.250 130 12478.80 56.02 54832.15 88888.00 2012-05-09 08:25:36.375 130 12478.77 56.00 54832.12 88888.00 2012-05-09 08:25:36.500 130 12478.70 55.98 54832.10 88888.00 2012-05-09 08:25:36.625 130 12478.65 55.95 54832.07 88888.00 2012-05-09 08:25:36.750 130 12478.55 55.98 54832.05 88888.00 2012-05-09 08:25:36.875 130 12478.48 55.98 54832.03 88888.00 2012-05-09 08:25:37.000 130 12478.40 55.95 54831.97 88888.00 2012-05-09 08:25:37.125 130 12478.30 55.90 54831.97 88888.00 2012-05-09 08:25:37.250 130 12478.15 55.88 54831.97 88888.00 2012-05-09 08:25:37.375 130 12478.15 55.88 54831.95 88888.00 2012-05-09 08:25:37.500 130 12478.20 55.85 54831.93 88888.00 2012-05-09 08:25:37.625 130 12478.12 55.83 54831.90 88888.00 2012-05-09 08:25:37.750 130 12478.05 55.80 54831.88 88888.00 2012-05-09 08:25:37.875 130 12477.92 55.80 54831.85 88888.00 2012-05-09 08:25:38.000 130 12477.75 55.77 54831.80 88888.00 2012-05-09 08:25:38.125 130 12477.70 55.75 54831.80 88888.00 2012-05-09 08:25:38.250 130 12477.70 55.77 54831.78 88888.00 2012-05-09 08:25:38.375 130 12477.65 55.75 54831.78 88888.00 2012-05-09 08:25:38.500 130 12477.55 55.73 54831.72 88888.00 2012-05-09 08:25:38.625 130 12477.48 55.75 54831.72 88888.00 2012-05-09 08:25:38.750 130 12477.42 55.75 54831.70 88888.00 2012-05-09 08:25:38.875 130 12477.33 55.75 54831.65 88888.00 2012-05-09 08:25:39.000 130 12477.23 55.70 54831.60 88888.00 2012-05-09 08:25:39.125 130 12477.12 55.65 54831.57 88888.00 2012-05-09 08:25:39.250 130 12477.05 55.62 54831.57 88888.00 2012-05-09 08:25:39.375 130 12477.00 55.60 54831.53 88888.00 2012-05-09 08:25:39.500 130 12476.92 55.60 54831.55 88888.00 2012-05-09 08:25:39.625 130 12476.85 55.60 54831.50 88888.00 2012-05-09 08:25:39.750 130 12476.77 55.58 54831.45 88888.00 2012-05-09 08:25:39.875 130 12476.73 55.50 54831.43 88888.00 2012-05-09 08:25:40.000 130 12476.58 55.52 54831.38 88888.00 2012-05-09 08:25:40.125 130 12476.42 55.55 54831.38 88888.00 2012-05-09 08:25:40.250 130 12476.30 55.50 54831.35 88888.00 2012-05-09 08:25:40.375 130 12476.30 55.42 54831.32 88888.00 2012-05-09 08:25:40.500 130 12476.23 55.42 54831.30 88888.00 2012-05-09 08:25:40.625 130 12476.12 55.42 54831.28 88888.00 2012-05-09 08:25:40.750 130 12476.05 55.40 54831.28 88888.00 2012-05-09 08:25:40.875 130 12476.02 55.35 54831.22 88888.00 2012-05-09 08:25:41.000 130 12476.00 55.33 54831.20 88888.00 2012-05-09 08:25:41.125 130 12475.92 55.30 54831.22 88888.00 2012-05-09 08:25:41.250 130 12475.77 55.25 54831.20 88888.00 2012-05-09 08:25:41.375 130 12475.70 55.23 54831.18 88888.00 2012-05-09 08:25:41.500 130 12475.62 55.25 54831.15 88888.00 2012-05-09 08:25:41.625 130 12475.62 55.25 54831.15 88888.00 2012-05-09 08:25:41.750 130 12475.52 55.20 54831.12 88888.00 2012-05-09 08:25:41.875 130 12475.38 55.15 54831.10 88888.00 2012-05-09 08:25:42.000 130 12475.25 55.15 54831.05 88888.00 2012-05-09 08:25:42.125 130 12475.20 55.15 54831.03 88888.00 2012-05-09 08:25:42.250 130 12475.08 55.10 54831.00 88888.00 2012-05-09 08:25:42.375 130 12474.98 55.08 54830.97 88888.00 2012-05-09 08:25:42.500 130 12474.85 55.08 54830.97 88888.00 2012-05-09 08:25:42.625 130 12474.88 55.02 54830.93 88888.00 2012-05-09 08:25:42.750 130 12474.85 55.00 54830.90 88888.00 2012-05-09 08:25:42.875 130 12474.73 55.00 54830.90 88888.00 2012-05-09 08:25:43.000 130 12474.62 54.98 54830.90 88888.00 2012-05-09 08:25:43.125 130 12474.58 54.95 54830.85 88888.00 2012-05-09 08:25:43.250 130 12474.50 54.88 54830.82 88888.00 2012-05-09 08:25:43.375 130 12474.40 54.88 54830.78 88888.00 2012-05-09 08:25:43.500 130 12474.33 54.85 54830.75 88888.00 2012-05-09 08:25:43.625 130 12474.27 54.85 54830.75 88888.00 2012-05-09 08:25:43.750 130 12474.20 54.85 54830.72 88888.00 2012-05-09 08:25:43.875 130 12474.15 54.80 54830.68 88888.00 2012-05-09 08:25:44.000 130 12474.05 54.77 54830.65 88888.00 2012-05-09 08:25:44.125 130 12473.95 54.77 54830.65 88888.00 2012-05-09 08:25:44.250 130 12473.90 54.77 54830.62 88888.00 2012-05-09 08:25:44.375 130 12473.83 54.77 54830.62 88888.00 2012-05-09 08:25:44.500 130 12473.67 54.73 54830.60 88888.00 2012-05-09 08:25:44.625 130 12473.60 54.70 54830.57 88888.00 2012-05-09 08:25:44.750 130 12473.52 54.67 54830.55 88888.00 2012-05-09 08:25:44.875 130 12473.50 54.65 54830.53 88888.00 2012-05-09 08:25:45.000 130 12473.42 54.60 54830.47 88888.00 2012-05-09 08:25:45.125 130 12473.35 54.55 54830.45 88888.00 2012-05-09 08:25:45.250 130 12473.30 54.58 54830.43 88888.00 2012-05-09 08:25:45.375 130 12473.27 54.58 54830.43 88888.00 2012-05-09 08:25:45.500 130 12473.23 54.55 54830.40 88888.00 2012-05-09 08:25:45.625 130 12473.15 54.52 54830.32 88888.00 2012-05-09 08:25:45.750 130 12473.08 54.50 54830.30 88888.00 2012-05-09 08:25:45.875 130 12473.05 54.50 54830.30 88888.00 2012-05-09 08:25:46.000 130 12472.95 54.48 54830.25 88888.00 2012-05-09 08:25:46.125 130 12472.85 54.42 54830.25 88888.00 2012-05-09 08:25:46.250 130 12472.80 54.42 54830.22 88888.00 2012-05-09 08:25:46.375 130 12472.73 54.42 54830.18 88888.00 2012-05-09 08:25:46.500 130 12472.60 54.45 54830.18 88888.00 2012-05-09 08:25:46.625 130 12472.50 54.38 54830.15 88888.00 2012-05-09 08:25:46.750 130 12472.42 54.35 54830.10 88888.00 2012-05-09 08:25:46.875 130 12472.40 54.33 54830.07 88888.00 2012-05-09 08:25:47.000 130 12472.35 54.30 54830.03 88888.00 2012-05-09 08:25:47.125 130 12472.27 54.30 54830.03 88888.00 2012-05-09 08:25:47.250 130 12472.17 54.25 54830.03 88888.00 2012-05-09 08:25:47.375 130 12472.15 54.23 54829.97 88888.00 2012-05-09 08:25:47.500 130 12472.08 54.20 54829.95 88888.00 2012-05-09 08:25:47.625 130 12472.00 54.20 54829.95 88888.00 2012-05-09 08:25:47.750 130 12471.92 54.23 54829.90 88888.00 2012-05-09 08:25:47.875 130 12471.85 54.20 54829.88 88888.00 2012-05-09 08:25:48.000 130 12471.85 54.12 54829.88 88888.00 2012-05-09 08:25:48.125 130 12471.83 54.12 54829.88 88888.00 2012-05-09 08:25:48.250 130 12471.73 54.08 54829.82 88888.00 2012-05-09 08:25:48.375 130 12471.67 54.08 54829.75 88888.00 2012-05-09 08:25:48.500 130 12471.62 54.05 54829.72 88888.00 2012-05-09 08:25:48.625 130 12471.60 54.05 54829.70 88888.00 2012-05-09 08:25:48.750 130 12471.55 54.02 54829.70 88888.00 2012-05-09 08:25:48.875 130 12471.48 54.00 54829.65 88888.00 2012-05-09 08:25:49.000 130 12471.35 54.00 54829.62 88888.00 2012-05-09 08:25:49.125 130 12471.27 53.98 54829.62 88888.00 2012-05-09 08:25:49.250 130 12471.15 53.92 54829.57 88888.00 2012-05-09 08:25:49.375 130 12471.15 53.92 54829.57 88888.00 2012-05-09 08:25:49.500 130 12471.12 53.92 54829.50 88888.00 2012-05-09 08:25:49.625 130 12471.05 53.92 54829.50 88888.00 2012-05-09 08:25:49.750 130 12470.95 53.92 54829.47 88888.00 2012-05-09 08:25:49.875 130 12470.88 53.90 54829.45 88888.00 2012-05-09 08:25:50.000 130 12470.83 53.92 54829.43 88888.00 2012-05-09 08:25:50.125 130 12470.73 53.92 54829.40 88888.00 2012-05-09 08:25:50.250 130 12470.65 53.85 54829.38 88888.00 2012-05-09 08:25:50.375 130 12470.58 53.88 54829.35 88888.00 2012-05-09 08:25:50.500 130 12470.52 53.88 54829.35 88888.00 2012-05-09 08:25:50.625 130 12470.55 53.88 54829.32 88888.00 2012-05-09 08:25:50.750 130 12470.50 53.90 54829.30 88888.00 2012-05-09 08:25:50.875 130 12470.42 53.88 54829.28 88888.00 2012-05-09 08:25:51.000 130 12470.38 53.83 54829.22 88888.00 2012-05-09 08:25:51.125 130 12470.38 53.83 54829.20 88888.00 2012-05-09 08:25:51.250 130 12470.33 53.83 54829.15 88888.00 2012-05-09 08:25:51.375 130 12470.30 53.88 54829.12 88888.00 2012-05-09 08:25:51.500 130 12470.17 53.85 54829.10 88888.00 2012-05-09 08:25:51.625 130 12470.10 53.83 54829.07 88888.00 2012-05-09 08:25:51.750 130 12470.02 53.80 54829.05 88888.00 2012-05-09 08:25:51.875 130 12469.92 53.80 54829.03 88888.00 2012-05-09 08:25:52.000 130 12469.85 53.83 54829.00 88888.00 2012-05-09 08:25:52.125 130 12469.83 53.83 54828.97 88888.00 2012-05-09 08:25:52.250 130 12469.77 53.77 54828.95 88888.00 2012-05-09 08:25:52.375 130 12469.73 53.80 54828.93 88888.00 2012-05-09 08:25:52.500 130 12469.65 53.77 54828.93 88888.00 2012-05-09 08:25:52.625 130 12469.58 53.75 54828.88 88888.00 2012-05-09 08:25:52.750 130 12469.48 53.75 54828.82 88888.00 2012-05-09 08:25:52.875 130 12469.42 53.77 54828.85 88888.00 2012-05-09 08:25:53.000 130 12469.40 53.75 54828.78 88888.00 2012-05-09 08:25:53.125 130 12469.38 53.75 54828.75 88888.00 2012-05-09 08:25:53.250 130 12469.25 53.70 54828.75 88888.00 2012-05-09 08:25:53.375 130 12469.25 53.70 54828.70 88888.00 2012-05-09 08:25:53.500 130 12469.17 53.70 54828.68 88888.00 2012-05-09 08:25:53.625 130 12469.10 53.67 54828.62 88888.00 2012-05-09 08:25:53.750 130 12469.05 53.65 54828.60 88888.00 2012-05-09 08:25:53.875 130 12469.00 53.65 54828.57 88888.00 2012-05-09 08:25:54.000 130 12468.95 53.65 54828.57 88888.00 2012-05-09 08:25:54.125 130 12468.90 53.67 54828.53 88888.00 2012-05-09 08:25:54.250 130 12468.83 53.65 54828.50 88888.00 2012-05-09 08:25:54.375 130 12468.80 53.65 54828.50 88888.00 2012-05-09 08:25:54.500 130 12468.80 53.62 54828.45 88888.00 2012-05-09 08:25:54.625 130 12468.73 53.58 54828.45 88888.00 2012-05-09 08:25:54.750 130 12468.65 53.55 54828.43 88888.00 2012-05-09 08:25:54.875 130 12468.60 53.55 54828.43 88888.00 2012-05-09 08:25:55.000 130 12468.50 53.55 54828.38 88888.00 2012-05-09 08:25:55.125 130 12468.38 53.52 54828.32 88888.00 2012-05-09 08:25:55.250 130 12468.27 53.50 54828.30 88888.00 2012-05-09 08:25:55.375 130 12468.23 53.50 54828.28 88888.00 2012-05-09 08:25:55.500 130 12468.20 53.50 54828.22 88888.00 2012-05-09 08:25:55.625 130 12468.15 53.48 54828.22 88888.00 2012-05-09 08:25:55.750 130 12468.12 53.50 54828.18 88888.00 2012-05-09 08:25:55.875 130 12468.08 53.48 54828.18 88888.00 2012-05-09 08:25:56.000 130 12468.02 53.42 54828.12 88888.00 2012-05-09 08:25:56.125 130 12468.00 53.45 54828.10 88888.00 2012-05-09 08:25:56.250 130 12467.90 53.42 54828.07 88888.00 2012-05-09 08:25:56.375 130 12467.85 53.42 54828.03 88888.00 2012-05-09 08:25:56.500 130 12467.77 53.38 54828.03 88888.00 2012-05-09 08:25:56.625 130 12467.67 53.35 54828.03 88888.00 2012-05-09 08:25:56.750 130 12467.62 53.38 54827.97 88888.00 2012-05-09 08:25:56.875 130 12467.62 53.38 54828.00 88888.00 2012-05-09 08:25:57.000 130 12467.62 53.38 54827.95 88888.00 2012-05-09 08:25:57.125 130 12467.52 53.35 54827.95 88888.00 2012-05-09 08:25:57.250 130 12467.40 53.30 54827.90 88888.00 2012-05-09 08:25:57.375 130 12467.38 53.30 54827.88 88888.00 2012-05-09 08:25:57.500 130 12467.30 53.27 54827.88 88888.00 2012-05-09 08:25:57.625 130 12467.20 53.25 54827.82 88888.00 2012-05-09 08:25:57.750 130 12467.15 53.25 54827.80 88888.00 2012-05-09 08:25:57.875 130 12467.10 53.25 54827.78 88888.00 2012-05-09 08:25:58.000 130 12467.02 53.27 54827.78 88888.00 2012-05-09 08:25:58.125 130 12466.92 53.23 54827.75 88888.00 2012-05-09 08:25:58.250 130 12466.77 53.20 54827.70 88888.00 2012-05-09 08:25:58.375 130 12466.67 53.20 54827.68 88888.00 2012-05-09 08:25:58.500 130 12466.67 53.23 54827.65 88888.00 2012-05-09 08:25:58.625 130 12466.60 53.23 54827.65 88888.00 2012-05-09 08:25:58.750 130 12466.52 53.15 54827.60 88888.00 2012-05-09 08:25:58.875 130 12466.48 53.12 54827.55 88888.00 2012-05-09 08:25:59.000 130 12466.45 53.10 54827.55 88888.00 2012-05-09 08:25:59.125 130 12466.38 53.10 54827.53 88888.00 2012-05-09 08:25:59.250 130 12466.27 53.05 54827.47 88888.00 2012-05-09 08:25:59.375 130 12466.23 53.08 54827.47 88888.00 2012-05-09 08:25:59.500 130 12466.17 53.05 54827.45 88888.00 2012-05-09 08:25:59.625 130 12466.10 53.02 54827.40 88888.00 2012-05-09 08:25:59.750 130 12466.02 53.00 54827.38 88888.00 2012-05-09 08:25:59.875 130 12465.92 53.00 54827.35 88888.00 2012-05-09 08:26:00.000 130 12465.85 53.00 54827.32 88888.00 2012-05-09 08:26:00.125 130 12465.80 53.02 54827.30 88888.00 2012-05-09 08:26:00.250 130 12465.75 52.98 54827.28 88888.00 2012-05-09 08:26:00.375 130 12465.65 52.95 54827.25 88888.00 2012-05-09 08:26:00.500 130 12465.58 52.88 54827.22 88888.00 2012-05-09 08:26:00.625 130 12465.48 52.88 54827.22 88888.00 2012-05-09 08:26:00.750 130 12465.38 52.90 54827.22 88888.00 2012-05-09 08:26:00.875 130 12465.42 52.88 54827.22 88888.00 2012-05-09 08:26:01.000 130 12465.40 52.85 54827.18 88888.00 2012-05-09 08:26:01.125 130 12465.30 52.83 54827.12 88888.00 2012-05-09 08:26:01.250 130 12465.12 52.80 54827.12 88888.00 2012-05-09 08:26:01.375 130 12465.08 52.80 54827.12 88888.00 2012-05-09 08:26:01.500 130 12464.90 52.77 54827.10 88888.00 2012-05-09 08:26:01.625 130 12464.88 52.75 54827.05 88888.00 2012-05-09 08:26:01.750 130 12464.83 52.75 54827.03 88888.00 2012-05-09 08:26:01.875 130 12464.75 52.73 54827.03 88888.00 2012-05-09 08:26:02.000 130 12464.70 52.70 54827.00 88888.00 2012-05-09 08:26:02.125 130 12464.62 52.73 54826.97 88888.00 2012-05-09 08:26:02.250 130 12464.58 52.70 54826.95 88888.00 2012-05-09 08:26:02.375 130 12464.50 52.67 54826.90 88888.00 2012-05-09 08:26:02.500 130 12464.42 52.73 54826.88 88888.00 2012-05-09 08:26:02.625 130 12464.35 52.67 54826.85 88888.00 2012-05-09 08:26:02.750 130 12464.30 52.65 54826.82 88888.00 2012-05-09 08:26:02.875 130 12464.20 52.60 54826.80 88888.00 2012-05-09 08:26:03.000 130 12464.17 52.58 54826.78 88888.00 2012-05-09 08:26:03.125 130 12464.10 52.58 54826.78 88888.00 2012-05-09 08:26:03.250 130 12464.08 52.55 54826.70 88888.00 2012-05-09 08:26:03.375 130 12464.05 52.55 54826.70 88888.00 2012-05-09 08:26:03.500 130 12463.98 52.55 54826.68 88888.00 2012-05-09 08:26:03.625 130 12463.92 52.52 54826.65 88888.00 2012-05-09 08:26:03.750 130 12463.85 52.52 54826.62 88888.00 2012-05-09 08:26:03.875 130 12463.75 52.55 54826.60 88888.00 2012-05-09 08:26:04.000 130 12463.67 52.50 54826.57 88888.00 2012-05-09 08:26:04.125 130 12463.60 52.48 54826.55 88888.00 2012-05-09 08:26:04.250 130 12463.42 52.45 54826.53 88888.00 2012-05-09 08:26:04.375 130 12463.30 52.42 54826.47 88888.00 2012-05-09 08:26:04.500 130 12463.20 52.42 54826.47 88888.00 2012-05-09 08:26:04.625 130 12463.17 52.40 54826.45 88888.00 2012-05-09 08:26:04.750 130 12463.10 52.42 54826.45 88888.00 2012-05-09 08:26:04.875 130 12463.00 52.38 54826.43 88888.00 2012-05-09 08:26:05.000 130 12463.00 52.33 54826.38 88888.00 2012-05-09 08:26:05.125 130 12462.95 52.38 54826.38 88888.00 2012-05-09 08:26:05.250 130 12462.85 52.35 54826.38 88888.00 2012-05-09 08:26:05.375 130 12462.80 52.30 54826.32 88888.00 2012-05-09 08:26:05.500 130 12462.80 52.30 54826.30 88888.00 2012-05-09 08:26:05.625 130 12462.75 52.27 54826.30 88888.00 2012-05-09 08:26:05.750 130 12462.70 52.25 54826.25 88888.00 2012-05-09 08:26:05.875 130 12462.60 52.17 54826.22 88888.00 2012-05-09 08:26:06.000 130 12462.50 52.23 54826.22 88888.00 2012-05-09 08:26:06.125 130 12462.45 52.23 54826.20 88888.00 2012-05-09 08:26:06.250 130 12462.33 52.17 54826.18 88888.00 2012-05-09 08:26:06.375 130 12462.30 52.15 54826.15 88888.00 2012-05-09 08:26:06.500 130 12462.23 52.12 54826.15 88888.00 2012-05-09 08:26:06.625 130 12462.12 52.10 54826.12 88888.00 2012-05-09 08:26:06.750 130 12462.02 52.08 54826.10 88888.00 2012-05-09 08:26:06.875 130 12461.95 52.05 54826.07 88888.00 2012-05-09 08:26:07.000 130 12461.88 52.02 54826.03 88888.00 2012-05-09 08:26:07.125 130 12461.80 52.02 54826.03 88888.00 2012-05-09 08:26:07.250 130 12461.73 52.00 54826.03 88888.00 2012-05-09 08:26:07.375 130 12461.67 51.98 54825.95 88888.00 2012-05-09 08:26:07.500 130 12461.65 51.98 54825.93 88888.00 2012-05-09 08:26:07.625 130 12461.62 51.98 54825.95 88888.00 2012-05-09 08:26:07.750 130 12461.60 51.95 54825.90 88888.00 2012-05-09 08:26:07.875 130 12461.45 51.92 54825.88 88888.00 2012-05-09 08:26:08.000 130 12461.27 51.85 54825.85 88888.00 2012-05-09 08:26:08.125 130 12461.23 51.88 54825.82 88888.00 2012-05-09 08:26:08.250 130 12461.15 51.88 54825.82 88888.00 2012-05-09 08:26:08.375 130 12461.10 51.88 54825.80 88888.00 2012-05-09 08:26:08.500 130 12461.08 51.85 54825.75 88888.00 2012-05-09 08:26:08.625 130 12461.02 51.83 54825.72 88888.00 2012-05-09 08:26:08.750 130 12460.98 51.77 54825.72 88888.00 2012-05-09 08:26:08.875 130 12460.83 51.80 54825.70 88888.00 2012-05-09 08:26:09.000 130 12460.73 51.75 54825.65 88888.00 2012-05-09 08:26:09.125 130 12460.70 51.73 54825.62 88888.00 2012-05-09 08:26:09.250 130 12460.65 51.70 54825.60 88888.00 2012-05-09 08:26:09.375 130 12460.65 51.70 54825.57 88888.00 2012-05-09 08:26:09.500 130 12460.58 51.70 54825.57 88888.00 2012-05-09 08:26:09.625 130 12460.48 51.70 54825.57 88888.00 2012-05-09 08:26:09.750 130 12460.42 51.62 54825.55 88888.00 2012-05-09 08:26:09.875 130 12460.40 51.60 54825.50 88888.00 2012-05-09 08:26:10.000 130 12460.35 51.60 54825.45 88888.00 2012-05-09 08:26:10.125 130 12460.33 51.58 54825.45 88888.00 2012-05-09 08:26:10.250 130 12460.27 51.52 54825.40 88888.00 2012-05-09 08:26:10.375 130 12460.23 51.52 54825.40 88888.00 2012-05-09 08:26:10.500 130 12460.12 51.55 54825.43 88888.00 2012-05-09 08:26:10.625 130 12460.05 51.58 54825.40 88888.00 2012-05-09 08:26:10.750 130 12460.00 51.55 54825.38 88888.00 2012-05-09 08:26:10.875 130 12459.95 51.58 54825.30 88888.00 2012-05-09 08:26:11.000 130 12459.90 51.52 54825.28 88888.00 2012-05-09 08:26:11.125 130 12459.83 51.55 54825.25 88888.00 2012-05-09 08:26:11.250 130 12459.73 51.55 54825.20 88888.00 2012-05-09 08:26:11.375 130 12459.65 51.55 54825.15 88888.00 2012-05-09 08:26:11.500 130 12459.65 51.52 54825.12 88888.00 2012-05-09 08:26:11.625 130 12459.65 51.52 54825.12 88888.00 2012-05-09 08:26:11.750 130 12459.55 51.55 54825.12 88888.00 2012-05-09 08:26:11.875 130 12459.48 51.55 54825.07 88888.00 2012-05-09 08:26:12.000 130 12459.45 51.50 54825.05 88888.00 2012-05-09 08:26:12.125 130 12459.38 51.48 54825.00 88888.00 2012-05-09 08:26:12.250 130 12459.30 51.50 54824.97 88888.00 2012-05-09 08:26:12.375 130 12459.25 51.52 54824.95 88888.00 2012-05-09 08:26:12.500 130 12459.12 51.52 54824.97 88888.00 2012-05-09 08:26:12.625 130 12459.08 51.50 54824.95 88888.00 2012-05-09 08:26:12.750 130 12459.10 51.52 54824.90 88888.00 2012-05-09 08:26:12.875 130 12459.05 51.50 54824.88 88888.00 2012-05-09 08:26:13.000 130 12458.95 51.45 54824.82 88888.00 2012-05-09 08:26:13.125 130 12458.90 51.45 54824.82 88888.00 2012-05-09 08:26:13.250 130 12458.83 51.48 54824.82 88888.00 2012-05-09 08:26:13.375 130 12458.85 51.48 54824.82 88888.00 2012-05-09 08:26:13.500 130 12458.77 51.50 54824.78 88888.00 2012-05-09 08:26:13.625 130 12458.73 51.50 54824.78 88888.00 2012-05-09 08:26:13.750 130 12458.67 51.48 54824.75 88888.00 2012-05-09 08:26:13.875 130 12458.58 51.42 54824.70 88888.00 2012-05-09 08:26:14.000 130 12458.50 51.42 54824.65 88888.00 2012-05-09 08:26:14.125 130 12458.50 51.42 54824.65 88888.00 2012-05-09 08:26:14.250 130 12458.52 51.40 54824.60 88888.00 2012-05-09 08:26:14.375 130 12458.40 51.38 54824.55 88888.00 2012-05-09 08:26:14.500 130 12458.27 51.40 54824.53 88888.00 2012-05-09 08:26:14.625 130 12458.23 51.42 54824.53 88888.00 2012-05-09 08:26:14.750 130 12458.17 51.40 54824.50 88888.00 2012-05-09 08:26:14.875 130 12458.12 51.40 54824.47 88888.00 2012-05-09 08:26:15.000 130 12458.12 51.40 54824.43 88888.00 2012-05-09 08:26:15.125 130 12458.10 51.40 54824.43 88888.00 2012-05-09 08:26:15.250 130 12458.00 51.40 54824.40 88888.00 2012-05-09 08:26:15.375 130 12457.95 51.42 54824.38 88888.00 2012-05-09 08:26:15.500 130 12457.85 51.38 54824.35 88888.00 2012-05-09 08:26:15.625 130 12457.75 51.35 54824.30 88888.00 2012-05-09 08:26:15.750 130 12457.73 51.38 54824.28 88888.00 2012-05-09 08:26:15.875 130 12457.70 51.35 54824.28 88888.00 2012-05-09 08:26:16.000 130 12457.65 51.35 54824.25 88888.00 2012-05-09 08:26:16.125 130 12457.65 51.35 54824.25 88888.00 2012-05-09 08:26:16.250 130 12457.62 51.38 54824.20 88888.00 2012-05-09 08:26:16.375 130 12457.55 51.40 54824.18 88888.00 2012-05-09 08:26:16.500 130 12457.50 51.38 54824.15 88888.00 2012-05-09 08:26:16.625 130 12457.52 51.35 54824.10 88888.00 2012-05-09 08:26:16.750 130 12457.50 51.40 54824.07 88888.00 2012-05-09 08:26:16.875 130 12457.42 51.35 54824.03 88888.00 2012-05-09 08:26:17.000 130 12457.30 51.33 54824.00 88888.00 2012-05-09 08:26:17.125 130 12457.27 51.33 54824.00 88888.00 2012-05-09 08:26:17.250 130 12457.27 51.33 54824.00 88888.00 2012-05-09 08:26:17.375 130 12457.30 51.33 54823.95 88888.00 2012-05-09 08:26:17.500 130 12457.23 51.33 54823.93 88888.00 2012-05-09 08:26:17.625 130 12457.15 51.33 54823.93 88888.00 2012-05-09 08:26:17.750 130 12457.12 51.35 54823.88 88888.00 2012-05-09 08:26:17.875 130 12457.05 51.33 54823.85 88888.00 2012-05-09 08:26:18.000 130 12457.08 51.33 54823.80 88888.00 2012-05-09 08:26:18.125 130 12457.05 51.30 54823.82 88888.00 2012-05-09 08:26:18.250 130 12456.95 51.30 54823.80 88888.00 2012-05-09 08:26:18.375 130 12456.92 51.27 54823.75 88888.00 2012-05-09 08:26:18.500 130 12456.95 51.30 54823.70 88888.00 2012-05-09 08:26:18.625 130 12456.95 51.33 54823.70 88888.00 2012-05-09 08:26:18.750 130 12456.88 51.30 54823.65 88888.00 2012-05-09 08:26:18.875 130 12456.77 51.27 54823.60 88888.00 2012-05-09 08:26:19.000 130 12456.77 51.25 54823.57 88888.00 2012-05-09 08:26:19.125 130 12456.75 51.25 54823.57 88888.00 2012-05-09 08:26:19.250 130 12456.70 51.23 54823.50 88888.00 2012-05-09 08:26:19.375 130 12456.65 51.25 54823.50 88888.00 2012-05-09 08:26:19.500 130 12456.60 51.27 54823.50 88888.00 2012-05-09 08:26:19.625 130 12456.55 51.25 54823.47 88888.00 2012-05-09 08:26:19.750 130 12456.50 51.23 54823.45 88888.00 2012-05-09 08:26:19.875 130 12456.42 51.20 54823.40 88888.00 2012-05-09 08:26:20.000 130 12456.35 51.20 54823.38 88888.00 2012-05-09 08:26:20.125 130 12456.30 51.23 54823.38 88888.00 2012-05-09 08:26:20.250 130 12456.25 51.23 54823.35 88888.00 2012-05-09 08:26:20.375 130 12456.25 51.17 54823.30 88888.00 2012-05-09 08:26:20.500 130 12456.17 51.17 54823.28 88888.00 2012-05-09 08:26:20.625 130 12456.15 51.23 54823.28 88888.00 2012-05-09 08:26:20.750 130 12456.12 51.20 54823.28 88888.00 2012-05-09 08:26:20.875 130 12456.10 51.17 54823.22 88888.00 2012-05-09 08:26:21.000 130 12456.05 51.17 54823.22 88888.00 2012-05-09 08:26:21.125 130 12456.00 51.20 54823.20 88888.00 2012-05-09 08:26:21.250 130 12455.98 51.12 54823.18 88888.00 2012-05-09 08:26:21.375 130 12455.95 51.15 54823.12 88888.00 2012-05-09 08:26:21.500 130 12455.85 51.15 54823.10 88888.00 2012-05-09 08:26:21.625 130 12455.80 51.15 54823.07 88888.00 2012-05-09 08:26:21.750 130 12455.77 51.15 54823.07 88888.00 2012-05-09 08:26:21.875 130 12455.75 51.12 54823.05 88888.00 2012-05-09 08:26:22.000 130 12455.75 51.10 54823.03 88888.00 2012-05-09 08:26:22.125 130 12455.75 51.08 54823.03 88888.00 2012-05-09 08:26:22.250 130 12455.73 51.10 54823.03 88888.00 2012-05-09 08:26:22.375 130 12455.65 51.10 54822.97 88888.00 2012-05-09 08:26:22.500 130 12455.55 51.08 54822.93 88888.00 2012-05-09 08:26:22.625 130 12455.52 51.05 54822.90 88888.00 2012-05-09 08:26:22.750 130 12455.48 51.05 54822.88 88888.00 2012-05-09 08:26:22.875 130 12455.48 51.08 54822.85 88888.00 2012-05-09 08:26:23.000 130 12455.42 51.08 54822.80 88888.00 2012-05-09 08:26:23.125 130 12455.38 51.05 54822.80 88888.00 2012-05-09 08:26:23.250 130 12455.27 51.02 54822.75 88888.00 2012-05-09 08:26:23.375 130 12455.25 51.02 54822.70 88888.00 2012-05-09 08:26:23.500 130 12455.17 51.05 54822.68 88888.00 2012-05-09 08:26:23.625 130 12455.10 51.00 54822.70 88888.00 2012-05-09 08:26:23.750 130 12455.05 51.00 54822.70 88888.00 2012-05-09 08:26:23.875 130 12455.05 51.00 54822.62 88888.00 2012-05-09 08:26:24.000 130 12455.08 50.98 54822.57 88888.00 2012-05-09 08:26:24.125 130 12455.10 50.98 54822.57 88888.00 2012-05-09 08:26:24.250 130 12455.05 50.95 54822.57 88888.00 2012-05-09 08:26:24.375 130 12455.00 50.92 54822.55 88888.00 2012-05-09 08:26:24.500 130 12454.95 50.95 54822.55 88888.00 2012-05-09 08:26:24.625 130 12454.83 50.98 54822.50 88888.00 2012-05-09 08:26:24.750 130 12454.80 50.95 54822.45 88888.00 2012-05-09 08:26:24.875 130 12454.73 50.90 54822.45 88888.00 2012-05-09 08:26:25.000 130 12454.67 50.90 54822.43 88888.00 2012-05-09 08:26:25.125 130 12454.70 50.95 54822.40 88888.00 2012-05-09 08:26:25.250 130 12454.62 50.95 54822.38 88888.00 2012-05-09 08:26:25.375 130 12454.65 50.95 54822.40 88888.00 2012-05-09 08:26:25.500 130 12454.62 50.92 54822.35 88888.00 2012-05-09 08:26:25.625 130 12454.52 50.92 54822.32 88888.00 2012-05-09 08:26:25.750 130 12454.48 50.90 54822.32 88888.00 2012-05-09 08:26:25.875 130 12454.45 50.92 54822.30 88888.00 2012-05-09 08:26:26.000 130 12454.45 50.90 54822.25 88888.00 2012-05-09 08:26:26.125 130 12454.45 50.90 54822.22 88888.00 2012-05-09 08:26:26.250 130 12454.35 50.88 54822.22 88888.00 2012-05-09 08:26:26.375 130 12454.30 50.90 54822.22 88888.00 2012-05-09 08:26:26.500 130 12454.27 50.90 54822.20 88888.00 2012-05-09 08:26:26.625 130 12454.25 50.90 54822.15 88888.00 2012-05-09 08:26:26.750 130 12454.15 50.90 54822.07 88888.00 2012-05-09 08:26:26.875 130 12454.10 50.80 54822.07 88888.00 2012-05-09 08:26:27.000 130 12454.10 50.83 54822.00 88888.00 2012-05-09 08:26:27.125 130 12454.00 50.85 54822.00 88888.00 2012-05-09 08:26:27.250 130 12453.88 50.85 54822.00 88888.00 2012-05-09 08:26:27.375 130 12453.88 50.88 54822.00 88888.00 2012-05-09 08:26:27.500 130 12453.85 50.90 54821.97 88888.00 2012-05-09 08:26:27.625 130 12453.80 50.90 54821.97 88888.00 2012-05-09 08:26:27.750 130 12453.77 50.90 54821.93 88888.00 2012-05-09 08:26:27.875 130 12453.70 50.88 54821.93 88888.00 2012-05-09 08:26:28.000 130 12453.62 50.85 54821.90 88888.00 2012-05-09 08:26:28.125 130 12453.62 50.85 54821.85 88888.00 2012-05-09 08:26:28.250 130 12453.58 50.90 54821.85 88888.00 2012-05-09 08:26:28.375 130 12453.55 50.90 54821.85 88888.00 2012-05-09 08:26:28.500 130 12453.50 50.92 54821.82 88888.00 2012-05-09 08:26:28.625 130 12453.45 50.92 54821.78 88888.00 2012-05-09 08:26:28.750 130 12453.40 50.90 54821.72 88888.00 2012-05-09 08:26:28.875 130 12453.40 50.90 54821.72 88888.00 2012-05-09 08:26:29.000 130 12453.38 50.90 54821.68 88888.00 2012-05-09 08:26:29.125 130 12453.27 50.85 54821.62 88888.00 2012-05-09 08:26:29.250 130 12453.20 50.83 54821.62 88888.00 2012-05-09 08:26:29.375 130 12453.23 50.92 54821.62 88888.00 2012-05-09 08:26:29.500 130 12453.25 51.00 54821.62 88888.00 2012-05-09 08:26:29.625 130 12453.23 50.98 54821.60 88888.00 2012-05-09 08:26:29.750 130 12453.15 50.92 54821.57 88888.00 2012-05-09 08:26:29.875 130 12453.10 50.90 54821.53 88888.00 2012-05-09 08:26:30.000 130 12453.02 50.95 54821.53 88888.00 2012-05-09 08:26:30.125 130 12453.00 50.98 54821.55 88888.00 2012-05-09 08:26:30.250 130 12452.92 50.95 54821.53 88888.00 2012-05-09 08:26:30.375 130 12452.95 50.98 54821.47 88888.00 2012-05-09 08:26:30.500 130 12452.95 51.00 54821.47 88888.00 2012-05-09 08:26:30.625 130 12452.90 51.00 54821.45 88888.00 2012-05-09 08:26:30.750 130 12452.83 50.98 54821.43 88888.00 2012-05-09 08:26:30.875 130 12452.83 50.92 54821.40 88888.00 2012-05-09 08:26:31.000 130 12452.85 50.92 54821.35 88888.00 2012-05-09 08:26:31.125 130 12452.83 50.95 54821.38 88888.00 2012-05-09 08:26:31.250 130 12452.75 50.95 54821.38 88888.00 2012-05-09 08:26:31.375 130 12452.73 50.92 54821.35 88888.00 2012-05-09 08:26:31.500 130 12452.65 50.85 54821.28 88888.00 2012-05-09 08:26:31.625 130 12452.62 50.90 54821.22 88888.00 2012-05-09 08:26:31.750 130 12452.65 50.95 54821.25 88888.00 2012-05-09 08:26:31.875 130 12452.62 50.95 54821.22 88888.00 2012-05-09 08:26:32.000 130 12452.58 50.92 54821.20 88888.00 2012-05-09 08:26:32.125 130 12452.55 50.95 54821.20 88888.00 2012-05-09 08:26:32.250 130 12452.45 50.95 54821.20 88888.00 2012-05-09 08:26:32.375 130 12452.40 50.92 54821.18 88888.00 2012-05-09 08:26:32.500 130 12452.42 50.95 54821.12 88888.00 2012-05-09 08:26:32.625 130 12452.45 51.00 54821.10 88888.00 2012-05-09 08:26:32.750 130 12452.48 51.02 54821.07 88888.00 2012-05-09 08:26:32.875 130 12452.35 51.05 54821.07 88888.00 2012-05-09 08:26:33.000 130 12452.25 51.02 54821.03 88888.00 2012-05-09 08:26:33.125 130 12452.20 50.98 54821.00 88888.00 2012-05-09 08:26:33.250 130 12452.15 50.95 54820.97 88888.00 2012-05-09 08:26:33.375 130 12452.15 50.98 54820.97 88888.00 2012-05-09 08:26:33.500 130 12452.17 51.02 54820.97 88888.00 2012-05-09 08:26:33.625 130 12452.10 51.02 54820.97 88888.00 2012-05-09 08:26:33.750 130 12452.10 50.98 54820.93 88888.00 2012-05-09 08:26:33.875 130 12452.05 50.98 54820.90 88888.00 2012-05-09 08:26:34.000 130 12452.00 50.98 54820.85 88888.00 2012-05-09 08:26:34.125 130 12451.98 51.00 54820.85 88888.00 2012-05-09 08:26:34.250 130 12451.92 51.00 54820.82 88888.00 2012-05-09 08:26:34.375 130 12451.98 51.00 54820.82 88888.00 2012-05-09 08:26:34.500 130 12451.95 51.00 54820.80 88888.00 2012-05-09 08:26:34.625 130 12451.88 51.02 54820.75 88888.00 2012-05-09 08:26:34.750 130 12451.85 51.05 54820.72 88888.00 2012-05-09 08:26:34.875 130 12451.85 51.05 54820.70 88888.00 2012-05-09 08:26:35.000 130 12451.83 51.05 54820.68 88888.00 2012-05-09 08:26:35.125 130 12451.77 51.08 54820.65 88888.00 2012-05-09 08:26:35.250 130 12451.67 51.02 54820.65 88888.00 2012-05-09 08:26:35.375 130 12451.65 51.05 54820.62 88888.00 2012-05-09 08:26:35.500 130 12451.67 51.08 54820.62 88888.00 2012-05-09 08:26:35.625 130 12451.67 51.10 54820.60 88888.00 2012-05-09 08:26:35.750 130 12451.55 51.10 54820.55 88888.00 2012-05-09 08:26:35.875 130 12451.50 51.08 54820.53 88888.00 2012-05-09 08:26:36.000 130 12451.52 51.08 54820.47 88888.00 2012-05-09 08:26:36.125 130 12451.58 51.08 54820.50 88888.00 2012-05-09 08:26:36.250 130 12451.58 51.08 54820.47 88888.00 2012-05-09 08:26:36.375 130 12451.55 51.08 54820.45 88888.00 2012-05-09 08:26:36.500 130 12451.52 51.10 54820.45 88888.00 2012-05-09 08:26:36.625 130 12451.45 51.10 54820.43 88888.00 2012-05-09 08:26:36.750 130 12451.38 51.10 54820.40 88888.00 2012-05-09 08:26:36.875 130 12451.38 51.08 54820.38 88888.00 2012-05-09 08:26:37.000 130 12451.38 51.08 54820.35 88888.00 2012-05-09 08:26:37.125 130 12451.33 51.08 54820.32 88888.00 2012-05-09 08:26:37.250 130 12451.27 51.05 54820.30 88888.00 2012-05-09 08:26:37.375 130 12451.25 51.08 54820.30 88888.00 2012-05-09 08:26:37.500 130 12451.20 51.10 54820.30 88888.00 2012-05-09 08:26:37.625 130 12451.20 51.10 54820.25 88888.00 2012-05-09 08:26:37.750 130 12451.20 51.10 54820.25 88888.00 2012-05-09 08:26:37.875 130 12451.10 51.05 54820.18 88888.00 2012-05-09 08:26:38.000 130 12451.02 51.02 54820.12 88888.00 2012-05-09 08:26:38.125 130 12450.95 51.02 54820.15 88888.00 2012-05-09 08:26:38.250 130 12450.95 51.02 54820.12 88888.00 2012-05-09 08:26:38.375 130 12451.02 51.05 54820.10 88888.00 2012-05-09 08:26:38.500 130 12450.95 51.05 54820.12 88888.00 2012-05-09 08:26:38.625 130 12450.90 51.02 54820.10 88888.00 2012-05-09 08:26:38.750 130 12450.90 51.00 54820.07 88888.00 2012-05-09 08:26:38.875 130 12450.90 50.98 54820.03 88888.00 2012-05-09 08:26:39.000 130 12450.88 50.98 54820.03 88888.00 2012-05-09 08:26:39.125 130 12450.88 50.98 54820.03 88888.00 2012-05-09 08:26:39.250 130 12450.77 50.98 54820.00 88888.00 2012-05-09 08:26:39.375 130 12450.75 51.00 54819.97 88888.00 2012-05-09 08:26:39.500 130 12450.70 50.95 54819.97 88888.00 2012-05-09 08:26:39.625 130 12450.67 50.95 54819.95 88888.00 2012-05-09 08:26:39.750 130 12450.67 50.95 54819.93 88888.00 2012-05-09 08:26:39.875 130 12450.62 50.95 54819.90 88888.00 2012-05-09 08:26:40.000 130 12450.55 50.92 54819.85 88888.00 2012-05-09 08:26:40.125 130 12450.50 50.85 54819.85 88888.00 2012-05-09 08:26:40.250 130 12450.48 50.88 54819.85 88888.00 2012-05-09 08:26:40.375 130 12450.48 50.90 54819.85 88888.00 2012-05-09 08:26:40.500 130 12450.45 50.88 54819.80 88888.00 2012-05-09 08:26:40.625 130 12450.40 50.85 54819.80 88888.00 2012-05-09 08:26:40.750 130 12450.38 50.90 54819.80 88888.00 2012-05-09 08:26:40.875 130 12450.38 50.85 54819.78 88888.00 2012-05-09 08:26:41.000 130 12450.33 50.85 54819.72 88888.00 2012-05-09 08:26:41.125 130 12450.25 50.83 54819.68 88888.00 2012-05-09 08:26:41.250 130 12450.15 50.80 54819.70 88888.00 2012-05-09 08:26:41.375 130 12450.15 50.83 54819.68 88888.00 2012-05-09 08:26:41.500 130 12450.17 50.85 54819.65 88888.00 2012-05-09 08:26:41.625 130 12450.15 50.85 54819.62 88888.00 2012-05-09 08:26:41.750 130 12450.08 50.85 54819.62 88888.00 2012-05-09 08:26:41.875 130 12450.00 50.85 54819.62 88888.00 2012-05-09 08:26:42.000 130 12450.00 50.83 54819.60 88888.00 2012-05-09 08:26:42.125 130 12449.98 50.85 54819.60 88888.00 2012-05-09 08:26:42.250 130 12449.92 50.88 54819.57 88888.00 2012-05-09 08:26:42.375 130 12449.92 50.85 54819.55 88888.00 2012-05-09 08:26:42.500 130 12449.90 50.83 54819.50 88888.00 2012-05-09 08:26:42.625 130 12449.88 50.83 54819.47 88888.00 2012-05-09 08:26:42.750 130 12449.85 50.85 54819.45 88888.00 2012-05-09 08:26:42.875 130 12449.83 50.85 54819.43 88888.00 2012-05-09 08:26:43.000 130 12449.77 50.83 54819.38 88888.00 2012-05-09 08:26:43.125 130 12449.80 50.88 54819.38 88888.00 2012-05-09 08:26:43.250 130 12449.73 50.92 54819.40 88888.00 2012-05-09 08:26:43.375 130 12449.75 50.90 54819.40 88888.00 2012-05-09 08:26:43.500 130 12449.75 50.90 54819.35 88888.00 2012-05-09 08:26:43.625 130 12449.73 50.85 54819.30 88888.00 2012-05-09 08:26:43.750 130 12449.70 50.92 54819.32 88888.00 2012-05-09 08:26:43.875 130 12449.62 50.92 54819.30 88888.00 2012-05-09 08:26:44.000 130 12449.58 50.90 54819.25 88888.00 2012-05-09 08:26:44.125 130 12449.52 50.90 54819.22 88888.00 2012-05-09 08:26:44.250 130 12449.52 50.88 54819.22 88888.00 2012-05-09 08:26:44.375 130 12449.55 50.88 54819.20 88888.00 2012-05-09 08:26:44.500 130 12449.58 50.90 54819.18 88888.00 2012-05-09 08:26:44.625 130 12449.52 50.95 54819.18 88888.00 2012-05-09 08:26:44.750 130 12449.42 50.95 54819.18 88888.00 2012-05-09 08:26:44.875 130 12449.38 50.95 54819.18 88888.00 2012-05-09 08:26:45.000 130 12449.40 50.95 54819.18 88888.00 2012-05-09 08:26:45.125 130 12449.38 50.98 54819.18 88888.00 2012-05-09 08:26:45.250 130 12449.25 50.95 54819.12 88888.00 2012-05-09 08:26:45.375 130 12449.20 50.95 54819.10 88888.00 2012-05-09 08:26:45.500 130 12449.17 50.95 54819.07 88888.00 2012-05-09 08:26:45.625 130 12449.17 50.98 54819.10 88888.00 2012-05-09 08:26:45.750 130 12449.20 50.98 54819.05 88888.00 2012-05-09 08:26:45.875 130 12449.15 50.95 54819.05 88888.00 2012-05-09 08:26:46.000 130 12449.10 50.95 54819.00 88888.00 2012-05-09 08:26:46.125 130 12449.10 50.95 54818.97 88888.00 2012-05-09 08:26:46.250 130 12449.02 50.90 54818.97 88888.00 2012-05-09 08:26:46.375 130 12449.02 50.92 54818.97 88888.00 2012-05-09 08:26:46.500 130 12449.02 50.92 54818.97 88888.00 2012-05-09 08:26:46.625 130 12448.98 50.92 54818.95 88888.00 2012-05-09 08:26:46.750 130 12448.90 50.92 54818.90 88888.00 2012-05-09 08:26:46.875 130 12448.90 50.92 54818.85 88888.00 2012-05-09 08:26:47.000 130 12448.85 50.90 54818.85 88888.00 2012-05-09 08:26:47.125 130 12448.88 50.92 54818.88 88888.00 2012-05-09 08:26:47.250 130 12448.80 50.92 54818.82 88888.00 2012-05-09 08:26:47.375 130 12448.80 50.92 54818.85 88888.00 2012-05-09 08:26:47.500 130 12448.77 50.90 54818.82 88888.00 2012-05-09 08:26:47.625 130 12448.80 50.90 54818.80 88888.00 2012-05-09 08:26:47.750 130 12448.75 50.90 54818.80 88888.00 2012-05-09 08:26:47.875 130 12448.73 50.90 54818.75 88888.00 2012-05-09 08:26:48.000 130 12448.70 50.90 54818.72 88888.00 2012-05-09 08:26:48.125 130 12448.73 50.88 54818.72 88888.00 2012-05-09 08:26:48.250 130 12448.77 50.85 54818.70 88888.00 2012-05-09 08:26:48.375 130 12448.77 50.85 54818.68 88888.00 2012-05-09 08:26:48.500 130 12448.70 50.90 54818.65 88888.00 2012-05-09 08:26:48.625 130 12448.65 50.88 54818.65 88888.00 2012-05-09 08:26:48.750 130 12448.65 50.85 54818.62 88888.00 2012-05-09 08:26:48.875 130 12448.62 50.85 54818.57 88888.00 2012-05-09 08:26:49.000 130 12448.60 50.88 54818.55 88888.00 2012-05-09 08:26:49.125 130 12448.58 50.85 54818.53 88888.00 2012-05-09 08:26:49.250 130 12448.50 50.88 54818.53 88888.00 2012-05-09 08:26:49.375 130 12448.48 50.90 54818.53 88888.00 2012-05-09 08:26:49.500 130 12448.50 50.88 54818.50 88888.00 2012-05-09 08:26:49.625 130 12448.48 50.85 54818.47 88888.00 2012-05-09 08:26:49.750 130 12448.42 50.85 54818.45 88888.00 2012-05-09 08:26:49.875 130 12448.35 50.88 54818.43 88888.00 2012-05-09 08:26:50.000 130 12448.30 50.90 54818.43 88888.00 2012-05-09 08:26:50.125 130 12448.27 50.92 54818.43 88888.00 2012-05-09 08:26:50.250 130 12448.27 50.92 54818.40 88888.00 2012-05-09 08:26:50.375 130 12448.25 50.90 54818.38 88888.00 2012-05-09 08:26:50.500 130 12448.20 50.95 54818.40 88888.00 2012-05-09 08:26:50.625 130 12448.10 50.92 54818.38 88888.00 2012-05-09 08:26:50.750 130 12448.08 50.88 54818.38 88888.00 2012-05-09 08:26:50.875 130 12448.05 50.90 54818.35 88888.00 2012-05-09 08:26:51.000 130 12448.05 50.90 54818.32 88888.00 2012-05-09 08:26:51.125 130 12448.02 50.92 54818.28 88888.00 2012-05-09 08:26:51.250 130 12447.98 50.88 54818.28 88888.00 2012-05-09 08:26:51.375 130 12448.00 50.95 54818.28 88888.00 2012-05-09 08:26:51.500 130 12448.05 50.95 54818.28 88888.00 2012-05-09 08:26:51.625 130 12448.05 50.95 54818.28 88888.00 2012-05-09 08:26:51.750 130 12448.00 50.98 54818.28 88888.00 2012-05-09 08:26:51.875 130 12447.98 50.98 54818.25 88888.00 2012-05-09 08:26:52.000 130 12447.95 50.95 54818.20 88888.00 2012-05-09 08:26:52.125 130 12447.88 50.98 54818.22 88888.00 2012-05-09 08:26:52.250 130 12447.80 50.98 54818.22 88888.00 2012-05-09 08:26:52.375 130 12447.85 50.95 54818.20 88888.00 2012-05-09 08:26:52.500 130 12447.90 50.95 54818.18 88888.00 2012-05-09 08:26:52.625 130 12447.85 51.00 54818.20 88888.00 2012-05-09 08:26:52.750 130 12447.83 51.00 54818.18 88888.00 2012-05-09 08:26:52.875 130 12447.83 51.00 54818.15 88888.00 2012-05-09 08:26:53.000 130 12447.77 50.98 54818.12 88888.00 2012-05-09 08:26:53.125 130 12447.73 51.02 54818.12 88888.00 2012-05-09 08:26:53.250 130 12447.67 50.98 54818.10 88888.00 2012-05-09 08:26:53.375 130 12447.65 51.00 54818.05 88888.00 2012-05-09 08:26:53.500 130 12447.60 50.98 54818.07 88888.00 2012-05-09 08:26:53.625 130 12447.58 51.02 54818.07 88888.00 2012-05-09 08:26:53.750 130 12447.58 51.05 54818.03 88888.00 2012-05-09 08:26:53.875 130 12447.52 51.08 54818.00 88888.00 2012-05-09 08:26:54.000 130 12447.52 51.05 54817.97 88888.00 2012-05-09 08:26:54.125 130 12447.58 51.02 54817.95 88888.00 2012-05-09 08:26:54.250 130 12447.52 51.02 54817.90 88888.00 2012-05-09 08:26:54.375 130 12447.52 51.02 54817.93 88888.00 2012-05-09 08:26:54.500 130 12447.50 51.05 54817.93 88888.00 2012-05-09 08:26:54.625 130 12447.45 51.05 54817.93 88888.00 2012-05-09 08:26:54.750 130 12447.45 51.08 54817.90 88888.00 2012-05-09 08:26:54.875 130 12447.40 51.10 54817.82 88888.00 2012-05-09 08:26:55.000 130 12447.38 51.10 54817.82 88888.00 2012-05-09 08:26:55.125 130 12447.30 51.10 54817.82 88888.00 2012-05-09 08:26:55.250 130 12447.27 51.12 54817.80 88888.00 2012-05-09 08:26:55.375 130 12447.27 51.10 54817.80 88888.00 2012-05-09 08:26:55.500 130 12447.23 51.10 54817.80 88888.00 2012-05-09 08:26:55.625 130 12447.20 51.05 54817.78 88888.00 2012-05-09 08:26:55.750 130 12447.23 51.05 54817.75 88888.00 2012-05-09 08:26:55.875 130 12447.17 51.05 54817.75 88888.00 2012-05-09 08:26:56.000 130 12447.23 51.08 54817.70 88888.00 2012-05-09 08:26:56.125 130 12447.23 51.12 54817.72 88888.00 2012-05-09 08:26:56.250 130 12447.25 51.12 54817.72 88888.00 2012-05-09 08:26:56.375 130 12447.25 51.12 54817.70 88888.00 2012-05-09 08:26:56.500 130 12447.20 51.10 54817.68 88888.00 2012-05-09 08:26:56.625 130 12447.17 51.12 54817.65 88888.00 2012-05-09 08:26:56.750 130 12447.15 51.12 54817.65 88888.00 2012-05-09 08:26:56.875 130 12447.15 51.12 54817.62 88888.00 2012-05-09 08:26:57.000 130 12447.17 51.15 54817.62 88888.00 2012-05-09 08:26:57.125 130 12447.12 51.17 54817.60 88888.00 2012-05-09 08:26:57.250 130 12447.08 51.15 54817.62 88888.00 2012-05-09 08:26:57.375 130 12447.10 51.15 54817.62 88888.00 2012-05-09 08:26:57.500 130 12447.08 51.17 54817.60 88888.00 2012-05-09 08:26:57.625 130 12447.08 51.20 54817.57 88888.00 2012-05-09 08:26:57.750 130 12447.08 51.23 54817.55 88888.00 2012-05-09 08:26:57.875 130 12447.00 51.23 54817.53 88888.00 2012-05-09 08:26:58.000 130 12446.95 51.23 54817.53 88888.00 2012-05-09 08:26:58.125 130 12446.88 51.23 54817.53 88888.00 2012-05-09 08:26:58.250 130 12446.90 51.25 54817.53 88888.00 2012-05-09 08:26:58.375 130 12446.95 51.25 54817.53 88888.00 2012-05-09 08:26:58.500 130 12446.85 51.23 54817.47 88888.00 2012-05-09 08:26:58.625 130 12446.83 51.23 54817.43 88888.00 2012-05-09 08:26:58.750 130 12446.85 51.27 54817.43 88888.00 2012-05-09 08:26:58.875 130 12446.77 51.27 54817.45 88888.00 2012-05-09 08:26:59.000 130 12446.67 51.27 54817.45 88888.00 2012-05-09 08:26:59.125 130 12446.62 51.25 54817.43 88888.00 2012-05-09 08:26:59.250 130 12446.55 51.25 54817.40 88888.00 2012-05-09 08:26:59.375 130 12446.52 51.25 54817.32 88888.00 2012-05-09 08:26:59.500 130 12446.50 51.27 54817.32 88888.00 2012-05-09 08:26:59.625 130 12446.50 51.27 54817.32 88888.00 2012-05-09 08:26:59.750 130 12446.45 51.27 54817.35 88888.00 2012-05-09 08:26:59.875 130 12446.48 51.30 54817.32 88888.00 2012-05-09 08:27:00.000 130 12446.48 51.30 54817.30 88888.00 2012-05-09 08:27:00.125 130 12446.45 51.33 54817.32 88888.00 2012-05-09 08:27:00.250 130 12446.48 51.35 54817.30 88888.00 2012-05-09 08:27:00.375 130 12446.45 51.33 54817.25 88888.00 2012-05-09 08:27:00.500 130 12446.45 51.33 54817.25 88888.00 2012-05-09 08:27:00.625 130 12446.45 51.35 54817.22 88888.00 2012-05-09 08:27:00.750 130 12446.38 51.40 54817.22 88888.00 2012-05-09 08:27:00.875 130 12446.30 51.35 54817.18 88888.00 2012-05-09 08:27:01.000 130 12446.17 51.33 54817.15 88888.00 2012-05-09 08:27:01.125 130 12446.15 51.33 54817.18 88888.00 2012-05-09 08:27:01.250 130 12446.15 51.30 54817.18 88888.00 2012-05-09 08:27:01.375 130 12446.23 51.33 54817.15 88888.00 2012-05-09 08:27:01.500 130 12446.20 51.35 54817.12 88888.00 2012-05-09 08:27:01.625 130 12446.15 51.33 54817.07 88888.00 2012-05-09 08:27:01.750 130 12446.08 51.30 54817.07 88888.00 2012-05-09 08:27:01.875 130 12446.08 51.30 54817.05 88888.00 2012-05-09 08:27:02.000 130 12446.02 51.27 54817.03 88888.00 2012-05-09 08:27:02.125 130 12445.90 51.27 54817.05 88888.00 2012-05-09 08:27:02.250 130 12445.83 51.27 54817.07 88888.00 2012-05-09 08:27:02.375 130 12445.85 51.30 54817.03 88888.00 2012-05-09 08:27:02.500 130 12445.80 51.27 54817.03 88888.00 2012-05-09 08:27:02.625 130 12445.73 51.27 54817.03 88888.00 2012-05-09 08:27:02.750 130 12445.75 51.27 54817.00 88888.00 2012-05-09 08:27:02.875 130 12445.77 51.25 54817.00 88888.00 2012-05-09 08:27:03.000 130 12445.75 51.25 54816.95 88888.00 2012-05-09 08:27:03.125 130 12445.75 51.25 54816.97 88888.00 2012-05-09 08:27:03.250 130 12445.67 51.25 54817.00 88888.00 2012-05-09 08:27:03.375 130 12445.65 51.25 54816.95 88888.00 2012-05-09 08:27:03.500 130 12445.60 51.25 54816.95 88888.00 2012-05-09 08:27:03.625 130 12445.58 51.25 54816.95 88888.00 2012-05-09 08:27:03.750 130 12445.50 51.27 54816.90 88888.00 2012-05-09 08:27:03.875 130 12445.42 51.25 54816.93 88888.00 2012-05-09 08:27:04.000 130 12445.42 51.25 54816.90 88888.00 2012-05-09 08:27:04.125 130 12445.40 51.27 54816.93 88888.00 2012-05-09 08:27:04.250 130 12445.33 51.27 54816.88 88888.00 2012-05-09 08:27:04.375 130 12445.30 51.27 54816.85 88888.00 2012-05-09 08:27:04.500 130 12445.30 51.25 54816.85 88888.00 2012-05-09 08:27:04.625 130 12445.25 51.23 54816.88 88888.00 2012-05-09 08:27:04.750 130 12445.25 51.23 54816.82 88888.00 2012-05-09 08:27:04.875 130 12445.17 51.23 54816.78 88888.00 2012-05-09 08:27:05.000 130 12445.08 51.23 54816.82 88888.00 2012-05-09 08:27:05.125 130 12445.00 51.20 54816.80 88888.00 2012-05-09 08:27:05.250 130 12444.95 51.17 54816.80 88888.00 2012-05-09 08:27:05.375 130 12444.98 51.20 54816.78 88888.00 2012-05-09 08:27:05.500 130 12444.98 51.23 54816.75 88888.00 2012-05-09 08:27:05.625 130 12444.88 51.20 54816.75 88888.00 2012-05-09 08:27:05.750 130 12444.83 51.20 54816.72 88888.00 2012-05-09 08:27:05.875 130 12444.83 51.20 54816.70 88888.00 2012-05-09 08:27:06.000 130 12444.80 51.20 54816.68 88888.00 2012-05-09 08:27:06.125 130 12444.80 51.17 54816.70 88888.00 2012-05-09 08:27:06.250 130 12444.80 51.15 54816.70 88888.00 2012-05-09 08:27:06.375 130 12444.75 51.17 54816.68 88888.00 2012-05-09 08:27:06.500 130 12444.73 51.17 54816.68 88888.00 2012-05-09 08:27:06.625 130 12444.73 51.17 54816.68 88888.00 2012-05-09 08:27:06.750 130 12444.73 51.15 54816.65 88888.00 2012-05-09 08:27:06.875 130 12444.73 51.17 54816.60 88888.00 2012-05-09 08:27:07.000 130 12444.73 51.17 54816.60 88888.00 2012-05-09 08:27:07.125 130 12444.67 51.17 54816.62 88888.00 2012-05-09 08:27:07.250 130 12444.58 51.17 54816.62 88888.00 2012-05-09 08:27:07.375 130 12444.55 51.20 54816.62 88888.00 2012-05-09 08:27:07.500 130 12444.50 51.17 54816.60 88888.00 2012-05-09 08:27:07.625 130 12444.42 51.15 54816.57 88888.00 2012-05-09 08:27:07.750 130 12444.42 51.12 54816.57 88888.00 2012-05-09 08:27:07.875 130 12444.42 51.10 54816.57 88888.00 2012-05-09 08:27:08.000 130 12444.42 51.12 54816.53 88888.00 2012-05-09 08:27:08.125 130 12444.33 51.12 54816.50 88888.00 2012-05-09 08:27:08.250 130 12444.27 51.12 54816.55 88888.00 2012-05-09 08:27:08.375 130 12444.25 51.15 54816.53 88888.00 2012-05-09 08:27:08.500 130 12444.15 51.10 54816.47 88888.00 2012-05-09 08:27:08.625 130 12444.17 51.08 54816.45 88888.00 2012-05-09 08:27:08.750 130 12444.20 51.05 54816.47 88888.00 2012-05-09 08:27:08.875 130 12444.17 51.02 54816.47 88888.00 2012-05-09 08:27:09.000 130 12444.12 51.00 54816.43 88888.00 2012-05-09 08:27:09.125 130 12444.05 50.95 54816.43 88888.00 2012-05-09 08:27:09.250 130 12444.00 50.98 54816.40 88888.00 2012-05-09 08:27:09.375 130 12443.95 50.98 54816.40 88888.00 2012-05-09 08:27:09.500 130 12443.85 50.98 54816.40 88888.00 2012-05-09 08:27:09.625 130 12443.88 50.92 54816.43 88888.00 2012-05-09 08:27:09.750 130 12443.88 50.90 54816.40 88888.00 2012-05-09 08:27:09.875 130 12443.83 50.85 54816.38 88888.00 2012-05-09 08:27:10.000 130 12443.85 50.88 54816.35 88888.00 2012-05-09 08:27:10.125 130 12443.77 50.88 54816.35 88888.00 2012-05-09 08:27:10.250 130 12443.70 50.85 54816.30 88888.00 2012-05-09 08:27:10.375 130 12443.70 50.85 54816.30 88888.00 2012-05-09 08:27:10.500 130 12443.62 50.85 54816.28 88888.00 2012-05-09 08:27:10.625 130 12443.58 50.83 54816.28 88888.00 2012-05-09 08:27:10.750 130 12443.58 50.80 54816.28 88888.00 2012-05-09 08:27:10.875 130 12443.55 50.80 54816.28 88888.00 2012-05-09 08:27:11.000 130 12443.58 50.77 54816.25 88888.00 2012-05-09 08:27:11.125 130 12443.55 50.75 54816.25 88888.00 2012-05-09 08:27:11.250 130 12443.42 50.73 54816.25 88888.00 2012-05-09 08:27:11.375 130 12443.45 50.73 54816.22 88888.00 2012-05-09 08:27:11.500 130 12443.50 50.73 54816.25 88888.00 2012-05-09 08:27:11.625 130 12443.52 50.73 54816.22 88888.00 2012-05-09 08:27:11.750 130 12443.45 50.75 54816.22 88888.00 2012-05-09 08:27:11.875 130 12443.42 50.67 54816.18 88888.00 2012-05-09 08:27:12.000 130 12443.45 50.67 54816.12 88888.00 2012-05-09 08:27:12.125 130 12443.38 50.67 54816.15 88888.00 2012-05-09 08:27:12.250 130 12443.27 50.67 54816.15 88888.00 2012-05-09 08:27:12.375 130 12443.23 50.67 54816.12 88888.00 2012-05-09 08:27:12.500 130 12443.15 50.65 54816.10 88888.00 2012-05-09 08:27:12.625 130 12443.20 50.67 54816.10 88888.00 2012-05-09 08:27:12.750 130 12443.23 50.65 54816.10 88888.00 2012-05-09 08:27:12.875 130 12443.25 50.62 54816.10 88888.00 2012-05-09 08:27:13.000 130 12443.17 50.60 54816.07 88888.00 2012-05-09 08:27:13.125 130 12443.12 50.60 54816.07 88888.00 2012-05-09 08:27:13.250 130 12443.08 50.62 54816.07 88888.00 2012-05-09 08:27:13.375 130 12443.05 50.65 54816.07 88888.00 2012-05-09 08:27:13.500 130 12443.02 50.62 54816.07 88888.00 2012-05-09 08:27:13.625 130 12442.98 50.65 54816.07 88888.00 2012-05-09 08:27:13.750 130 12442.98 50.62 54816.05 88888.00 2012-05-09 08:27:13.875 130 12442.92 50.60 54816.03 88888.00 2012-05-09 08:27:14.000 130 12442.83 50.58 54816.03 88888.00 2012-05-09 08:27:14.125 130 12442.75 50.60 54816.03 88888.00 2012-05-09 08:27:14.250 130 12442.75 50.60 54816.03 88888.00 2012-05-09 08:27:14.375 130 12442.75 50.58 54816.00 88888.00 2012-05-09 08:27:14.500 130 12442.75 50.52 54816.00 88888.00 2012-05-09 08:27:14.625 130 12442.77 50.58 54815.97 88888.00 2012-05-09 08:27:14.750 130 12442.77 50.55 54815.97 88888.00 2012-05-09 08:27:14.875 130 12442.67 50.55 54815.97 88888.00 2012-05-09 08:27:15.000 130 12442.62 50.55 54815.93 88888.00 2012-05-09 08:27:15.125 130 12442.60 50.55 54815.93 88888.00 2012-05-09 08:27:15.250 130 12442.55 50.60 54815.93 88888.00 2012-05-09 08:27:15.375 130 12442.55 50.60 54815.93 88888.00 2012-05-09 08:27:15.500 130 12442.50 50.60 54815.90 88888.00 2012-05-09 08:27:15.625 130 12442.50 50.60 54815.90 88888.00 2012-05-09 08:27:15.750 130 12442.48 50.60 54815.93 88888.00 2012-05-09 08:27:15.875 130 12442.48 50.62 54815.90 88888.00 2012-05-09 08:27:16.000 130 12442.45 50.58 54815.88 88888.00 2012-05-09 08:27:16.125 130 12442.40 50.58 54815.88 88888.00 2012-05-09 08:27:16.250 130 12442.33 50.58 54815.88 88888.00 2012-05-09 08:27:16.375 130 12442.33 50.60 54815.90 88888.00 2012-05-09 08:27:16.500 130 12442.33 50.62 54815.85 88888.00 2012-05-09 08:27:16.625 130 12442.30 50.60 54815.82 88888.00 2012-05-09 08:27:16.750 130 12442.25 50.60 54815.80 88888.00 2012-05-09 08:27:16.875 130 12442.17 50.55 54815.80 88888.00 2012-05-09 08:27:17.000 130 12442.17 50.58 54815.82 88888.00 2012-05-09 08:27:17.125 130 12442.20 50.65 54815.82 88888.00 2012-05-09 08:27:17.250 130 12442.17 50.65 54815.80 88888.00 2012-05-09 08:27:17.375 130 12442.17 50.65 54815.78 88888.00 2012-05-09 08:27:17.500 130 12442.17 50.62 54815.72 88888.00 2012-05-09 08:27:17.625 130 12442.10 50.62 54815.70 88888.00 2012-05-09 08:27:17.750 130 12442.02 50.65 54815.72 88888.00 2012-05-09 08:27:17.875 130 12442.00 50.62 54815.75 88888.00 2012-05-09 08:27:18.000 130 12442.00 50.62 54815.72 88888.00 2012-05-09 08:27:18.125 130 12441.98 50.65 54815.72 88888.00 2012-05-09 08:27:18.250 130 12441.92 50.62 54815.68 88888.00 2012-05-09 08:27:18.375 130 12441.95 50.65 54815.70 88888.00 2012-05-09 08:27:18.500 130 12441.95 50.65 54815.70 88888.00 2012-05-09 08:27:18.625 130 12441.95 50.62 54815.68 88888.00 2012-05-09 08:27:18.750 130 12441.92 50.60 54815.68 88888.00 2012-05-09 08:27:18.875 130 12441.85 50.62 54815.68 88888.00 2012-05-09 08:27:19.000 130 12441.77 50.62 54815.68 88888.00 2012-05-09 08:27:19.125 130 12441.75 50.60 54815.68 88888.00 2012-05-09 08:27:19.250 130 12441.70 50.62 54815.68 88888.00 2012-05-09 08:27:19.375 130 12441.67 50.55 54815.62 88888.00 2012-05-09 08:27:19.500 130 12441.70 50.58 54815.62 88888.00 2012-05-09 08:27:19.625 130 12441.70 50.58 54815.62 88888.00 2012-05-09 08:27:19.750 130 12441.65 50.55 54815.62 88888.00 2012-05-09 08:27:19.875 130 12441.58 50.52 54815.62 88888.00 2012-05-09 08:27:20.000 130 12441.58 50.55 54815.60 88888.00 2012-05-09 08:27:20.125 130 12441.60 50.52 54815.62 88888.00 2012-05-09 08:27:20.250 130 12441.55 50.52 54815.60 88888.00 2012-05-09 08:27:20.375 130 12441.52 50.55 54815.57 88888.00 2012-05-09 08:27:20.500 130 12441.50 50.52 54815.55 88888.00 2012-05-09 08:27:20.625 130 12441.42 50.52 54815.55 88888.00 2012-05-09 08:27:20.750 130 12441.40 50.52 54815.55 88888.00 2012-05-09 08:27:20.875 130 12441.40 50.55 54815.55 88888.00 2012-05-09 08:27:21.000 130 12441.42 50.52 54815.57 88888.00 2012-05-09 08:27:21.125 130 12441.42 50.50 54815.57 88888.00 2012-05-09 08:27:21.250 130 12441.42 50.45 54815.55 88888.00 2012-05-09 08:27:21.375 130 12441.42 50.48 54815.53 88888.00 2012-05-09 08:27:21.500 130 12441.33 50.50 54815.50 88888.00 2012-05-09 08:27:21.625 130 12441.23 50.50 54815.47 88888.00 2012-05-09 08:27:21.750 130 12441.25 50.48 54815.45 88888.00 2012-05-09 08:27:21.875 130 12441.27 50.48 54815.45 88888.00 2012-05-09 08:27:22.000 130 12441.25 50.45 54815.45 88888.00 2012-05-09 08:27:22.125 130 12441.27 50.48 54815.45 88888.00 2012-05-09 08:27:22.250 130 12441.23 50.45 54815.43 88888.00 2012-05-09 08:27:22.375 130 12441.17 50.45 54815.45 88888.00 2012-05-09 08:27:22.500 130 12441.17 50.45 54815.45 88888.00 2012-05-09 08:27:22.625 130 12441.25 50.48 54815.45 88888.00 2012-05-09 08:27:22.750 130 12441.30 50.50 54815.43 88888.00 2012-05-09 08:27:22.875 130 12441.25 50.45 54815.40 88888.00 2012-05-09 08:27:23.000 130 12441.20 50.48 54815.45 88888.00 2012-05-09 08:27:23.125 130 12441.15 50.50 54815.45 88888.00 2012-05-09 08:27:23.250 130 12441.15 50.50 54815.43 88888.00 2012-05-09 08:27:23.375 130 12441.15 50.50 54815.40 88888.00 2012-05-09 08:27:23.500 130 12441.10 50.48 54815.38 88888.00 2012-05-09 08:27:23.625 130 12441.10 50.50 54815.35 88888.00 2012-05-09 08:27:23.750 130 12441.10 50.52 54815.38 88888.00 2012-05-09 08:27:23.875 130 12441.08 50.50 54815.38 88888.00 2012-05-09 08:27:24.000 130 12441.00 50.50 54815.35 88888.00 2012-05-09 08:27:24.125 130 12440.90 50.50 54815.35 88888.00 2012-05-09 08:27:24.250 130 12440.90 50.50 54815.35 88888.00 2012-05-09 08:27:24.375 130 12440.90 50.52 54815.38 88888.00 2012-05-09 08:27:24.500 130 12440.90 50.52 54815.38 88888.00 2012-05-09 08:27:24.625 130 12440.90 50.52 54815.35 88888.00 2012-05-09 08:27:24.750 130 12440.88 50.55 54815.32 88888.00 2012-05-09 08:27:24.875 130 12440.85 50.52 54815.30 88888.00 2012-05-09 08:27:25.000 130 12440.83 50.58 54815.30 88888.00 2012-05-09 08:27:25.125 130 12440.83 50.58 54815.28 88888.00 2012-05-09 08:27:25.250 130 12440.80 50.55 54815.28 88888.00 2012-05-09 08:27:25.375 130 12440.80 50.58 54815.25 88888.00 2012-05-09 08:27:25.500 130 12440.75 50.60 54815.25 88888.00 2012-05-09 08:27:25.625 130 12440.67 50.55 54815.25 88888.00 2012-05-09 08:27:25.750 130 12440.67 50.60 54815.22 88888.00 2012-05-09 08:27:25.875 130 12440.73 50.58 54815.25 88888.00 2012-05-09 08:27:26.000 130 12440.73 50.60 54815.28 88888.00 2012-05-09 08:27:26.125 130 12440.65 50.60 54815.25 88888.00 2012-05-09 08:27:26.250 130 12440.58 50.60 54815.25 88888.00 2012-05-09 08:27:26.375 130 12440.55 50.62 54815.22 88888.00 2012-05-09 08:27:26.500 130 12440.52 50.62 54815.25 88888.00 2012-05-09 08:27:26.625 130 12440.48 50.65 54815.25 88888.00 2012-05-09 08:27:26.750 130 12440.38 50.62 54815.20 88888.00 2012-05-09 08:27:26.875 130 12440.30 50.62 54815.20 88888.00 2012-05-09 08:27:27.000 130 12440.30 50.62 54815.20 88888.00 2012-05-09 08:27:27.125 130 12440.33 50.60 54815.18 88888.00 2012-05-09 08:27:27.250 130 12440.30 50.60 54815.18 88888.00 2012-05-09 08:27:27.375 130 12440.35 50.65 54815.18 88888.00 2012-05-09 08:27:27.500 130 12440.30 50.65 54815.18 88888.00 2012-05-09 08:27:27.625 130 12440.25 50.67 54815.15 88888.00 2012-05-09 08:27:27.750 130 12440.25 50.70 54815.15 88888.00 2012-05-09 08:27:27.875 130 12440.27 50.67 54815.15 88888.00 2012-05-09 08:27:28.000 130 12440.25 50.65 54815.15 88888.00 2012-05-09 08:27:28.125 130 12440.12 50.67 54815.15 88888.00 2012-05-09 08:27:28.250 130 12440.10 50.65 54815.15 88888.00 2012-05-09 08:27:28.375 130 12440.08 50.65 54815.15 88888.00 2012-05-09 08:27:28.500 130 12440.02 50.70 54815.15 88888.00 2012-05-09 08:27:28.625 130 12440.02 50.70 54815.15 88888.00 2012-05-09 08:27:28.750 130 12440.08 50.67 54815.10 88888.00 2012-05-09 08:27:28.875 130 12440.10 50.67 54815.10 88888.00 2012-05-09 08:27:29.000 130 12440.05 50.65 54815.07 88888.00 2012-05-09 08:27:29.125 130 12439.95 50.65 54815.07 88888.00 2012-05-09 08:27:29.250 130 12439.90 50.70 54815.10 88888.00 2012-05-09 08:27:29.375 130 12439.88 50.67 54815.10 88888.00 2012-05-09 08:27:29.500 130 12439.85 50.70 54815.10 88888.00 2012-05-09 08:27:29.625 130 12439.88 50.70 54815.10 88888.00 2012-05-09 08:27:29.750 130 12439.90 50.73 54815.07 88888.00 2012-05-09 08:27:29.875 130 12439.83 50.70 54815.07 88888.00 2012-05-09 08:27:30.000 130 12439.77 50.70 54815.05 88888.00 2012-05-09 08:27:30.125 130 12439.75 50.73 54815.05 88888.00 2012-05-09 08:27:30.250 130 12439.83 50.75 54815.05 88888.00 2012-05-09 08:27:30.375 130 12439.85 50.77 54815.07 88888.00 2012-05-09 08:27:30.500 130 12439.80 50.77 54815.05 88888.00 2012-05-09 08:27:30.625 130 12439.75 50.77 54815.03 88888.00 2012-05-09 08:27:30.750 130 12439.73 50.77 54815.03 88888.00 2012-05-09 08:27:30.875 130 12439.70 50.80 54815.03 88888.00 2012-05-09 08:27:31.000 130 12439.70 50.83 54815.00 88888.00 2012-05-09 08:27:31.125 130 12439.70 50.85 54815.00 88888.00 2012-05-09 08:27:31.250 130 12439.65 50.83 54814.97 88888.00 2012-05-09 08:27:31.375 130 12439.60 50.85 54815.00 88888.00 2012-05-09 08:27:31.500 130 12439.60 50.88 54815.03 88888.00 2012-05-09 08:27:31.625 130 12439.62 50.90 54815.00 88888.00 2012-05-09 08:27:31.750 130 12439.55 50.90 54815.00 88888.00 2012-05-09 08:27:31.875 130 12439.52 50.95 54814.97 88888.00 2012-05-09 08:27:32.000 130 12439.48 50.98 54814.97 88888.00 2012-05-09 08:27:32.125 130 12439.50 50.98 54814.97 88888.00 2012-05-09 08:27:32.250 130 12439.50 50.95 54814.95 88888.00 2012-05-09 08:27:32.375 130 12439.52 50.98 54814.95 88888.00 2012-05-09 08:27:32.500 130 12439.52 51.00 54814.95 88888.00 2012-05-09 08:27:32.625 130 12439.52 51.00 54814.93 88888.00 2012-05-09 08:27:32.750 130 12439.45 51.02 54814.93 88888.00 2012-05-09 08:27:32.875 130 12439.40 51.05 54814.95 88888.00 2012-05-09 08:27:33.000 130 12439.38 51.08 54814.93 88888.00 2012-05-09 08:27:33.125 130 12439.35 51.12 54814.93 88888.00 2012-05-09 08:27:33.250 130 12439.30 51.12 54814.93 88888.00 2012-05-09 08:27:33.375 130 12439.33 51.15 54814.90 88888.00 2012-05-09 08:27:33.500 130 12439.30 51.15 54814.90 88888.00 2012-05-09 08:27:33.625 130 12439.35 51.17 54814.90 88888.00 2012-05-09 08:27:33.750 130 12439.40 51.23 54814.93 88888.00 2012-05-09 08:27:33.875 130 12439.42 51.23 54814.90 88888.00 2012-05-09 08:27:34.000 130 12439.40 51.25 54814.90 88888.00 2012-05-09 08:27:34.125 130 12439.27 51.25 54814.90 88888.00 2012-05-09 08:27:34.250 130 12439.23 51.27 54814.90 88888.00 2012-05-09 08:27:34.375 130 12439.27 51.25 54814.88 88888.00 2012-05-09 08:27:34.500 130 12439.25 51.25 54814.85 88888.00 2012-05-09 08:27:34.625 130 12439.17 51.27 54814.88 88888.00 2012-05-09 08:27:34.750 130 12439.15 51.33 54814.85 88888.00 2012-05-09 08:27:34.875 130 12439.15 51.38 54814.85 88888.00 2012-05-09 08:27:35.000 130 12439.15 51.40 54814.85 88888.00 2012-05-09 08:27:35.125 130 12439.12 51.42 54814.85 88888.00 2012-05-09 08:27:35.250 130 12439.05 51.42 54814.80 88888.00 2012-05-09 08:27:35.375 130 12439.05 51.42 54814.80 88888.00 2012-05-09 08:27:35.500 130 12439.05 51.48 54814.78 88888.00 2012-05-09 08:27:35.625 130 12439.08 51.52 54814.80 88888.00 2012-05-09 08:27:35.750 130 12439.15 51.50 54814.82 88888.00 2012-05-09 08:27:35.875 130 12439.10 51.50 54814.82 88888.00 2012-05-09 08:27:36.000 130 12439.08 51.50 54814.80 88888.00 2012-05-09 08:27:36.125 130 12439.10 51.55 54814.80 88888.00 2012-05-09 08:27:36.250 130 12439.10 51.60 54814.80 88888.00 2012-05-09 08:27:36.375 130 12439.10 51.65 54814.80 88888.00 2012-05-09 08:27:36.500 130 12439.02 51.65 54814.78 88888.00 2012-05-09 08:27:36.625 130 12439.00 51.70 54814.78 88888.00 2012-05-09 08:27:36.750 130 12439.05 51.73 54814.78 88888.00 2012-05-09 08:27:36.875 130 12439.10 51.75 54814.78 88888.00 2012-05-09 08:27:37.000 130 12439.10 51.75 54814.75 88888.00 2012-05-09 08:27:37.125 130 12439.00 51.73 54814.75 88888.00 2012-05-09 08:27:37.250 130 12438.92 51.80 54814.78 88888.00 2012-05-09 08:27:37.375 130 12439.00 51.85 54814.78 88888.00 2012-05-09 08:27:37.500 130 12439.05 51.85 54814.75 88888.00 2012-05-09 08:27:37.625 130 12439.08 51.88 54814.78 88888.00 2012-05-09 08:27:37.750 130 12439.05 51.92 54814.78 88888.00 2012-05-09 08:27:37.875 130 12439.05 51.92 54814.72 88888.00 2012-05-09 08:27:38.000 130 12439.10 51.95 54814.70 88888.00 2012-05-09 08:27:38.125 130 12439.10 51.98 54814.72 88888.00 2012-05-09 08:27:38.250 130 12439.10 52.00 54814.75 88888.00 2012-05-09 08:27:38.375 130 12439.08 52.05 54814.75 88888.00 2012-05-09 08:27:38.500 130 12439.08 52.08 54814.70 88888.00 2012-05-09 08:27:38.625 130 12439.05 52.05 54814.70 88888.00 2012-05-09 08:27:38.750 130 12439.08 52.08 54814.68 88888.00 2012-05-09 08:27:38.875 130 12439.08 52.08 54814.68 88888.00 2012-05-09 08:27:39.000 130 12439.02 52.08 54814.68 88888.00 2012-05-09 08:27:39.125 130 12439.02 52.12 54814.68 88888.00 2012-05-09 08:27:39.250 130 12439.00 52.15 54814.65 88888.00 2012-05-09 08:27:39.375 130 12439.02 52.15 54814.65 88888.00 2012-05-09 08:27:39.500 130 12439.00 52.15 54814.62 88888.00 2012-05-09 08:27:39.625 130 12438.95 52.20 54814.65 88888.00 2012-05-09 08:27:39.750 130 12438.98 52.23 54814.65 88888.00 2012-05-09 08:27:39.875 130 12438.98 52.20 54814.62 88888.00 2012-05-09 08:27:40.000 130 12438.90 52.20 54814.60 88888.00 2012-05-09 08:27:40.125 130 12438.85 52.25 54814.62 88888.00 2012-05-09 08:27:40.250 130 12438.88 52.27 54814.65 88888.00 2012-05-09 08:27:40.375 130 12438.92 52.27 54814.62 88888.00 2012-05-09 08:27:40.500 130 12438.92 52.30 54814.62 88888.00 2012-05-09 08:27:40.625 130 12438.85 52.30 54814.62 88888.00 2012-05-09 08:27:40.750 130 12438.88 52.35 54814.62 88888.00 2012-05-09 08:27:40.875 130 12438.88 52.38 54814.60 88888.00 2012-05-09 08:27:41.000 130 12438.88 52.38 54814.57 88888.00 2012-05-09 08:27:41.125 130 12438.88 52.38 54814.60 88888.00 2012-05-09 08:27:41.250 130 12438.90 52.40 54814.57 88888.00 2012-05-09 08:27:41.375 130 12438.92 52.40 54814.57 88888.00 2012-05-09 08:27:41.500 130 12438.88 52.45 54814.57 88888.00 2012-05-09 08:27:41.625 130 12438.83 52.48 54814.55 88888.00 2012-05-09 08:27:41.750 130 12438.80 52.52 54814.57 88888.00 2012-05-09 08:27:41.875 130 12438.80 52.52 54814.55 88888.00 2012-05-09 08:27:42.000 130 12438.75 52.50 54814.55 88888.00 2012-05-09 08:27:42.125 130 12438.73 52.52 54814.55 88888.00 2012-05-09 08:27:42.250 130 12438.80 52.55 54814.53 88888.00 2012-05-09 08:27:42.375 130 12438.80 52.60 54814.53 88888.00 2012-05-09 08:27:42.500 130 12438.77 52.60 54814.53 88888.00 2012-05-09 08:27:42.625 130 12438.77 52.62 54814.53 88888.00 2012-05-09 08:27:42.750 130 12438.77 52.65 54814.55 88888.00 2012-05-09 08:27:42.875 130 12438.77 52.65 54814.55 88888.00 2012-05-09 08:27:43.000 130 12438.80 52.67 54814.53 88888.00 2012-05-09 08:27:43.125 130 12438.88 52.70 54814.53 88888.00 2012-05-09 08:27:43.250 130 12438.83 52.70 54814.53 88888.00 2012-05-09 08:27:43.375 130 12438.73 52.73 54814.53 88888.00 2012-05-09 08:27:43.500 130 12438.65 52.75 54814.53 88888.00 2012-05-09 08:27:43.625 130 12438.62 52.73 54814.50 88888.00 2012-05-09 08:27:43.750 130 12438.70 52.75 54814.50 88888.00 2012-05-09 08:27:43.875 130 12438.73 52.77 54814.50 88888.00 2012-05-09 08:27:44.000 130 12438.75 52.77 54814.47 88888.00 2012-05-09 08:27:44.125 130 12438.73 52.83 54814.47 88888.00 2012-05-09 08:27:44.250 130 12438.67 52.77 54814.47 88888.00 2012-05-09 08:27:44.375 130 12438.60 52.80 54814.47 88888.00 2012-05-09 08:27:44.500 130 12438.58 52.85 54814.50 88888.00 2012-05-09 08:27:44.625 130 12438.58 52.85 54814.50 88888.00 2012-05-09 08:27:44.750 130 12438.62 52.88 54814.47 88888.00 2012-05-09 08:27:44.875 130 12438.62 52.88 54814.47 88888.00 2012-05-09 08:27:45.000 130 12438.55 52.90 54814.45 88888.00 2012-05-09 08:27:45.125 130 12438.55 52.90 54814.47 88888.00 2012-05-09 08:27:45.250 130 12438.60 52.90 54814.50 88888.00 2012-05-09 08:27:45.375 130 12438.62 52.90 54814.47 88888.00 2012-05-09 08:27:45.500 130 12438.60 52.92 54814.45 88888.00 2012-05-09 08:27:45.625 130 12438.52 52.92 54814.47 88888.00 2012-05-09 08:27:45.750 130 12438.52 52.95 54814.45 88888.00 2012-05-09 08:27:45.875 130 12438.52 52.98 54814.45 88888.00 2012-05-09 08:27:46.000 130 12438.50 53.02 54814.47 88888.00 2012-05-09 08:27:46.125 130 12438.50 53.02 54814.50 88888.00 2012-05-09 08:27:46.250 130 12438.50 53.00 54814.50 88888.00 2012-05-09 08:27:46.375 130 12438.42 52.98 54814.50 88888.00 2012-05-09 08:27:46.500 130 12438.35 53.00 54814.47 88888.00 2012-05-09 08:27:46.625 130 12438.35 53.00 54814.45 88888.00 2012-05-09 08:27:46.750 130 12438.38 53.00 54814.43 88888.00 2012-05-09 08:27:46.875 130 12438.38 53.02 54814.43 88888.00 2012-05-09 08:27:47.000 130 12438.40 53.05 54814.43 88888.00 2012-05-09 08:27:47.125 130 12438.38 53.08 54814.45 88888.00 2012-05-09 08:27:47.250 130 12438.33 53.05 54814.45 88888.00 2012-05-09 08:27:47.375 130 12438.30 53.08 54814.45 88888.00 2012-05-09 08:27:47.500 130 12438.25 53.05 54814.45 88888.00 2012-05-09 08:27:47.625 130 12438.23 53.05 54814.45 88888.00 2012-05-09 08:27:47.750 130 12438.23 53.10 54814.45 88888.00 2012-05-09 08:27:47.875 130 12438.23 53.10 54814.45 88888.00 2012-05-09 08:27:48.000 130 12438.20 53.12 54814.40 88888.00 2012-05-09 08:27:48.125 130 12438.17 53.10 54814.43 88888.00 2012-05-09 08:27:48.250 130 12438.10 53.10 54814.45 88888.00 2012-05-09 08:27:48.375 130 12438.02 53.15 54814.45 88888.00 2012-05-09 08:27:48.500 130 12438.05 53.17 54814.45 88888.00 2012-05-09 08:27:48.625 130 12438.10 53.17 54814.43 88888.00 2012-05-09 08:27:48.750 130 12438.08 53.20 54814.43 88888.00 2012-05-09 08:27:48.875 130 12438.10 53.20 54814.43 88888.00 2012-05-09 08:27:49.000 130 12438.10 53.23 54814.40 88888.00 2012-05-09 08:27:49.125 130 12438.05 53.20 54814.40 88888.00 2012-05-09 08:27:49.250 130 12437.95 53.23 54814.40 88888.00 2012-05-09 08:27:49.375 130 12437.92 53.25 54814.40 88888.00 2012-05-09 08:27:49.500 130 12437.80 53.25 54814.43 88888.00 2012-05-09 08:27:49.625 130 12437.85 53.30 54814.45 88888.00 2012-05-09 08:27:49.750 130 12437.95 53.30 54814.45 88888.00 2012-05-09 08:27:49.875 130 12437.90 53.27 54814.43 88888.00 2012-05-09 08:27:50.000 130 12437.88 53.25 54814.40 88888.00 2012-05-09 08:27:50.125 130 12437.85 53.30 54814.43 88888.00 2012-05-09 08:27:50.250 130 12437.83 53.30 54814.45 88888.00 2012-05-09 08:27:50.375 130 12437.75 53.30 54814.43 88888.00 2012-05-09 08:27:50.500 130 12437.67 53.30 54814.43 88888.00 2012-05-09 08:27:50.625 130 12437.65 53.30 54814.45 88888.00 2012-05-09 08:27:50.750 130 12437.65 53.30 54814.45 88888.00 2012-05-09 08:27:50.875 130 12437.62 53.33 54814.45 88888.00 2012-05-09 08:27:51.000 130 12437.67 53.33 54814.43 88888.00 2012-05-09 08:27:51.125 130 12437.70 53.33 54814.43 88888.00 2012-05-09 08:27:51.250 130 12437.62 53.33 54814.43 88888.00 2012-05-09 08:27:51.375 130 12437.60 53.33 54814.45 88888.00 2012-05-09 08:27:51.500 130 12437.58 53.33 54814.43 88888.00 2012-05-09 08:27:51.625 130 12437.55 53.33 54814.43 88888.00 2012-05-09 08:27:51.750 130 12437.55 53.33 54814.45 88888.00 2012-05-09 08:27:51.875 130 12437.52 53.33 54814.43 88888.00 2012-05-09 08:27:52.000 130 12437.45 53.38 54814.43 88888.00 2012-05-09 08:27:52.125 130 12437.38 53.35 54814.45 88888.00 2012-05-09 08:27:52.250 130 12437.33 53.33 54814.45 88888.00 2012-05-09 08:27:52.375 130 12437.35 53.33 54814.47 88888.00 2012-05-09 08:27:52.500 130 12437.38 53.33 54814.45 88888.00 2012-05-09 08:27:52.625 130 12437.38 53.30 54814.47 88888.00 2012-05-09 08:27:52.750 130 12437.35 53.35 54814.50 88888.00 2012-05-09 08:27:52.875 130 12437.33 53.33 54814.53 88888.00 2012-05-09 08:27:53.000 130 12437.30 53.33 54814.50 88888.00 2012-05-09 08:27:53.125 130 12437.27 53.33 54814.47 88888.00 2012-05-09 08:27:53.250 130 12437.27 53.30 54814.45 88888.00 2012-05-09 08:27:53.375 130 12437.25 53.30 54814.45 88888.00 2012-05-09 08:27:53.500 130 12437.25 53.33 54814.45 88888.00 2012-05-09 08:27:53.625 130 12437.25 53.35 54814.45 88888.00 2012-05-09 08:27:53.750 130 12437.15 53.35 54814.47 88888.00 2012-05-09 08:27:53.875 130 12437.15 53.33 54814.45 88888.00 2012-05-09 08:27:54.000 130 12437.17 53.30 54814.45 88888.00 2012-05-09 08:27:54.125 130 12437.12 53.33 54814.47 88888.00 2012-05-09 08:27:54.250 130 12437.10 53.33 54814.47 88888.00 2012-05-09 08:27:54.375 130 12437.12 53.35 54814.45 88888.00 2012-05-09 08:27:54.500 130 12437.10 53.38 54814.43 88888.00 2012-05-09 08:27:54.625 130 12437.15 53.35 54814.45 88888.00 2012-05-09 08:27:54.750 130 12437.17 53.38 54814.47 88888.00 2012-05-09 08:27:54.875 130 12437.10 53.38 54814.47 88888.00 2012-05-09 08:27:55.000 130 12436.98 53.33 54814.43 88888.00 2012-05-09 08:27:55.125 130 12436.98 53.35 54814.47 88888.00 2012-05-09 08:27:55.250 130 12436.95 53.35 54814.50 88888.00 2012-05-09 08:27:55.375 130 12436.92 53.38 54814.47 88888.00 2012-05-09 08:27:55.500 130 12436.90 53.38 54814.45 88888.00 2012-05-09 08:27:55.625 130 12436.92 53.35 54814.47 88888.00 2012-05-09 08:27:55.750 130 12436.90 53.35 54814.45 88888.00 2012-05-09 08:27:55.875 130 12436.85 53.38 54814.45 88888.00 2012-05-09 08:27:56.000 130 12436.83 53.38 54814.45 88888.00 2012-05-09 08:27:56.125 130 12436.83 53.38 54814.47 88888.00 2012-05-09 08:27:56.250 130 12436.77 53.38 54814.45 88888.00 2012-05-09 08:27:56.375 130 12436.73 53.40 54814.45 88888.00 2012-05-09 08:27:56.500 130 12436.73 53.40 54814.45 88888.00 2012-05-09 08:27:56.625 130 12436.70 53.42 54814.45 88888.00 2012-05-09 08:27:56.750 130 12436.62 53.40 54814.45 88888.00 2012-05-09 08:27:56.875 130 12436.65 53.38 54814.45 88888.00 2012-05-09 08:27:57.000 130 12436.67 53.35 54814.43 88888.00 2012-05-09 08:27:57.125 130 12436.67 53.35 54814.45 88888.00 2012-05-09 08:27:57.250 130 12436.62 53.35 54814.45 88888.00 2012-05-09 08:27:57.375 130 12436.62 53.38 54814.50 88888.00 2012-05-09 08:27:57.500 130 12436.65 53.35 54814.50 88888.00 2012-05-09 08:27:57.625 130 12436.65 53.38 54814.47 88888.00 2012-05-09 08:27:57.750 130 12436.62 53.40 54814.47 88888.00 2012-05-09 08:27:57.875 130 12436.55 53.38 54814.47 88888.00 2012-05-09 08:27:58.000 130 12436.52 53.35 54814.45 88888.00 2012-05-09 08:27:58.125 130 12436.50 53.35 54814.45 88888.00 2012-05-09 08:27:58.250 130 12436.55 53.30 54814.47 88888.00 2012-05-09 08:27:58.375 130 12436.55 53.33 54814.50 88888.00 2012-05-09 08:27:58.500 130 12436.52 53.35 54814.53 88888.00 2012-05-09 08:27:58.625 130 12436.50 53.38 54814.47 88888.00 2012-05-09 08:27:58.750 130 12436.52 53.33 54814.47 88888.00 2012-05-09 08:27:58.875 130 12436.55 53.30 54814.50 88888.00 2012-05-09 08:27:59.000 130 12436.50 53.33 54814.50 88888.00 2012-05-09 08:27:59.125 130 12436.40 53.30 54814.50 88888.00 2012-05-09 08:27:59.250 130 12436.40 53.25 54814.50 88888.00 2012-05-09 08:27:59.375 130 12436.40 53.25 54814.50 88888.00 2012-05-09 08:27:59.500 130 12436.33 53.23 54814.50 88888.00 2012-05-09 08:27:59.625 130 12436.30 53.20 54814.50 88888.00 2012-05-09 08:27:59.750 130 12436.33 53.20 54814.50 88888.00 2012-05-09 08:27:59.875 130 12436.27 53.20 54814.50 88888.00 2012-05-09 08:28:00.000 130 12436.23 53.20 54814.50 88888.00 2012-05-09 08:28:00.125 130 12436.20 53.17 54814.50 88888.00 2012-05-09 08:28:00.250 130 12436.20 53.15 54814.50 88888.00 2012-05-09 08:28:00.375 130 12436.20 53.12 54814.50 88888.00 2012-05-09 08:28:00.500 130 12436.15 53.12 54814.47 88888.00 2012-05-09 08:28:00.625 130 12436.15 53.12 54814.50 88888.00 2012-05-09 08:28:00.750 130 12436.15 53.17 54814.53 88888.00 2012-05-09 08:28:00.875 130 12436.10 53.17 54814.53 88888.00 2012-05-09 08:28:01.000 130 12436.05 53.17 54814.50 88888.00 2012-05-09 08:28:01.125 130 12436.08 53.20 54814.53 88888.00 2012-05-09 08:28:01.250 130 12436.05 53.20 54814.55 88888.00 2012-05-09 08:28:01.375 130 12436.05 53.17 54814.55 88888.00 2012-05-09 08:28:01.500 130 12436.08 53.15 54814.53 88888.00 2012-05-09 08:28:01.625 130 12436.08 53.10 54814.53 88888.00 2012-05-09 08:28:01.750 130 12435.98 53.12 54814.53 88888.00 2012-05-09 08:28:01.875 130 12435.95 53.15 54814.55 88888.00 2012-05-09 08:28:02.000 130 12435.95 53.17 54814.55 88888.00 2012-05-09 08:28:02.125 130 12435.90 53.17 54814.53 88888.00 2012-05-09 08:28:02.250 130 12435.90 53.17 54814.57 88888.00 2012-05-09 08:28:02.375 130 12435.95 53.23 54814.55 88888.00 2012-05-09 08:28:02.500 130 12435.92 53.25 54814.53 88888.00 2012-05-09 08:28:02.625 130 12435.88 53.23 54814.53 88888.00 2012-05-09 08:28:02.750 130 12435.88 53.23 54814.53 88888.00 2012-05-09 08:28:02.875 130 12435.85 53.23 54814.53 88888.00 2012-05-09 08:28:03.000 130 12435.75 53.25 54814.55 88888.00 2012-05-09 08:28:03.125 130 12435.75 53.30 54814.53 88888.00 2012-05-09 08:28:03.250 130 12435.73 53.27 54814.53 88888.00 2012-05-09 08:28:03.375 130 12435.67 53.27 54814.50 88888.00 2012-05-09 08:28:03.500 130 12435.67 53.30 54814.53 88888.00 2012-05-09 08:28:03.625 130 12435.70 53.30 54814.50 88888.00 2012-05-09 08:28:03.750 130 12435.73 53.27 54814.50 88888.00 2012-05-09 08:28:03.875 130 12435.75 53.25 54814.50 88888.00 2012-05-09 08:28:04.000 130 12435.75 53.27 54814.50 88888.00 2012-05-09 08:28:04.125 130 12435.73 53.33 54814.53 88888.00 2012-05-09 08:28:04.250 130 12435.67 53.30 54814.53 88888.00 2012-05-09 08:28:04.375 130 12435.65 53.30 54814.53 88888.00 2012-05-09 08:28:04.500 130 12435.62 53.33 54814.53 88888.00 2012-05-09 08:28:04.625 130 12435.60 53.33 54814.53 88888.00 2012-05-09 08:28:04.750 130 12435.62 53.33 54814.53 88888.00 2012-05-09 08:28:04.875 130 12435.65 53.33 54814.53 88888.00 2012-05-09 08:28:05.000 130 12435.62 53.35 54814.53 88888.00 2012-05-09 08:28:05.125 130 12435.58 53.33 54814.53 88888.00 2012-05-09 08:28:05.250 130 12435.50 53.27 54814.50 88888.00 2012-05-09 08:28:05.375 130 12435.50 53.33 54814.50 88888.00 2012-05-09 08:28:05.500 130 12435.58 53.38 54814.53 88888.00 2012-05-09 08:28:05.625 130 12435.58 53.33 54814.55 88888.00 2012-05-09 08:28:05.750 130 12435.55 53.33 54814.53 88888.00 2012-05-09 08:28:05.875 130 12435.50 53.38 54814.55 88888.00 2012-05-09 08:28:06.000 130 12435.52 53.38 54814.50 88888.00 2012-05-09 08:28:06.125 130 12435.52 53.33 54814.53 88888.00 2012-05-09 08:28:06.250 130 12435.52 53.33 54814.53 88888.00 2012-05-09 08:28:06.375 130 12435.55 53.35 54814.53 88888.00 2012-05-09 08:28:06.500 130 12435.58 53.33 54814.55 88888.00 2012-05-09 08:28:06.625 130 12435.50 53.33 54814.55 88888.00 2012-05-09 08:28:06.750 130 12435.42 53.33 54814.55 88888.00 2012-05-09 08:28:06.875 130 12435.40 53.33 54814.55 88888.00 2012-05-09 08:28:07.000 130 12435.38 53.33 54814.53 88888.00 2012-05-09 08:28:07.125 130 12435.38 53.30 54814.55 88888.00 2012-05-09 08:28:07.250 130 12435.45 53.30 54814.53 88888.00 2012-05-09 08:28:07.375 130 12435.50 53.30 54814.55 88888.00 2012-05-09 08:28:07.500 130 12435.42 53.25 54814.57 88888.00 2012-05-09 08:28:07.625 130 12435.38 53.27 54814.57 88888.00 2012-05-09 08:28:07.750 130 12435.33 53.27 54814.57 88888.00 2012-05-09 08:28:07.875 130 12435.33 53.25 54814.57 88888.00 2012-05-09 08:28:08.000 130 12435.30 53.23 54814.57 88888.00 2012-05-09 08:28:08.125 130 12435.25 53.25 54814.57 88888.00 2012-05-09 08:28:08.250 130 12435.23 53.25 54814.60 88888.00 2012-05-09 08:28:08.375 130 12435.25 53.30 54814.60 88888.00 2012-05-09 08:28:08.500 130 12435.25 53.30 54814.60 88888.00 2012-05-09 08:28:08.625 130 12435.23 53.27 54814.60 88888.00 2012-05-09 08:28:08.750 130 12435.20 53.25 54814.60 88888.00 2012-05-09 08:28:08.875 130 12435.17 53.25 54814.57 88888.00 2012-05-09 08:28:09.000 130 12435.12 53.27 54814.57 88888.00 2012-05-09 08:28:09.125 130 12435.10 53.30 54814.60 88888.00 2012-05-09 08:28:09.250 130 12435.08 53.30 54814.60 88888.00 2012-05-09 08:28:09.375 130 12435.10 53.30 54814.60 88888.00 2012-05-09 08:28:09.500 130 12435.10 53.30 54814.60 88888.00 2012-05-09 08:28:09.625 130 12435.12 53.33 54814.60 88888.00 2012-05-09 08:28:09.750 130 12435.10 53.33 54814.60 88888.00 2012-05-09 08:28:09.875 130 12435.05 53.30 54814.57 88888.00 2012-05-09 08:28:10.000 130 12435.02 53.33 54814.60 88888.00 2012-05-09 08:28:10.125 130 12435.02 53.33 54814.62 88888.00 2012-05-09 08:28:10.250 130 12435.02 53.27 54814.62 88888.00 2012-05-09 08:28:10.375 130 12435.05 53.30 54814.60 88888.00 2012-05-09 08:28:10.500 130 12435.02 53.33 54814.57 88888.00 2012-05-09 08:28:10.625 130 12435.02 53.30 54814.60 88888.00 2012-05-09 08:28:10.750 130 12434.98 53.35 54814.62 88888.00 2012-05-09 08:28:10.875 130 12434.98 53.35 54814.60 88888.00 2012-05-09 08:28:11.000 130 12434.98 53.35 54814.60 88888.00 2012-05-09 08:28:11.125 130 12434.98 53.35 54814.62 88888.00 2012-05-09 08:28:11.250 130 12434.98 53.35 54814.62 88888.00 2012-05-09 08:28:11.375 130 12435.00 53.38 54814.62 88888.00 2012-05-09 08:28:11.500 130 12435.00 53.35 54814.62 88888.00 2012-05-09 08:28:11.625 130 12435.05 53.38 54814.60 88888.00 2012-05-09 08:28:11.750 130 12435.02 53.38 54814.60 88888.00 2012-05-09 08:28:11.875 130 12435.05 53.38 54814.62 88888.00 2012-05-09 08:28:12.000 130 12435.05 53.35 54814.60 88888.00 2012-05-09 08:28:12.125 130 12435.00 53.33 54814.60 88888.00 2012-05-09 08:28:12.250 130 12434.95 53.33 54814.60 88888.00 2012-05-09 08:28:12.375 130 12434.98 53.38 54814.62 88888.00 2012-05-09 08:28:12.500 130 12434.92 53.35 54814.62 88888.00 2012-05-09 08:28:12.625 130 12434.90 53.35 54814.60 88888.00 2012-05-09 08:28:12.750 130 12434.90 53.35 54814.60 88888.00 2012-05-09 08:28:12.875 130 12434.85 53.33 54814.60 88888.00 2012-05-09 08:28:13.000 130 12434.77 53.35 54814.60 88888.00 2012-05-09 08:28:13.125 130 12434.77 53.35 54814.60 88888.00 2012-05-09 08:28:13.250 130 12434.85 53.30 54814.62 88888.00 2012-05-09 08:28:13.375 130 12434.90 53.33 54814.65 88888.00 2012-05-09 08:28:13.500 130 12434.92 53.33 54814.62 88888.00 2012-05-09 08:28:13.625 130 12434.85 53.33 54814.62 88888.00 2012-05-09 08:28:13.750 130 12434.77 53.33 54814.68 88888.00 2012-05-09 08:28:13.875 130 12434.77 53.30 54814.62 88888.00 2012-05-09 08:28:14.000 130 12434.83 53.30 54814.62 88888.00 2012-05-09 08:28:14.125 130 12434.83 53.33 54814.62 88888.00 2012-05-09 08:28:14.250 130 12434.77 53.30 54814.65 88888.00 2012-05-09 08:28:14.375 130 12434.80 53.30 54814.65 88888.00 2012-05-09 08:28:14.500 130 12434.80 53.30 54814.65 88888.00 2012-05-09 08:28:14.625 130 12434.77 53.27 54814.62 88888.00 2012-05-09 08:28:14.750 130 12434.73 53.30 54814.62 88888.00 2012-05-09 08:28:14.875 130 12434.73 53.30 54814.65 88888.00 2012-05-09 08:28:15.000 130 12434.67 53.30 54814.65 88888.00 2012-05-09 08:28:15.125 130 12434.58 53.27 54814.68 88888.00 2012-05-09 08:28:15.250 130 12434.65 53.30 54814.68 88888.00 2012-05-09 08:28:15.375 130 12434.70 53.33 54814.70 88888.00 2012-05-09 08:28:15.500 130 12434.67 53.33 54814.72 88888.00 2012-05-09 08:28:15.625 130 12434.73 53.30 54814.70 88888.00 2012-05-09 08:28:15.750 130 12434.73 53.33 54814.68 88888.00 2012-05-09 08:28:15.875 130 12434.75 53.33 54814.70 88888.00 2012-05-09 08:28:16.000 130 12434.77 53.30 54814.70 88888.00 2012-05-09 08:28:16.125 130 12434.80 53.33 54814.70 88888.00 2012-05-09 08:28:16.250 130 12434.75 53.30 54814.70 88888.00 2012-05-09 08:28:16.375 130 12434.75 53.30 54814.72 88888.00 2012-05-09 08:28:16.500 130 12434.67 53.30 54814.70 88888.00 2012-05-09 08:28:16.625 130 12434.67 53.33 54814.72 88888.00 2012-05-09 08:28:16.750 130 12434.67 53.27 54814.70 88888.00 2012-05-09 08:28:16.875 130 12434.70 53.27 54814.72 88888.00 2012-05-09 08:28:17.000 130 12434.70 53.27 54814.70 88888.00 2012-05-09 08:28:17.125 130 12434.65 53.25 54814.68 88888.00 2012-05-09 08:28:17.250 130 12434.60 53.23 54814.70 88888.00 2012-05-09 08:28:17.375 130 12434.62 53.23 54814.72 88888.00 2012-05-09 08:28:17.500 130 12434.70 53.25 54814.70 88888.00 2012-05-09 08:28:17.625 130 12434.67 53.20 54814.68 88888.00 2012-05-09 08:28:17.750 130 12434.65 53.23 54814.70 88888.00 2012-05-09 08:28:17.875 130 12434.65 53.23 54814.72 88888.00 2012-05-09 08:28:18.000 130 12434.65 53.25 54814.72 88888.00 2012-05-09 08:28:18.125 130 12434.67 53.25 54814.75 88888.00 2012-05-09 08:28:18.250 130 12434.65 53.23 54814.75 88888.00 2012-05-09 08:28:18.375 130 12434.62 53.25 54814.75 88888.00 2012-05-09 08:28:18.500 130 12434.60 53.25 54814.75 88888.00 2012-05-09 08:28:18.625 130 12434.60 53.20 54814.75 88888.00 2012-05-09 08:28:18.750 130 12434.58 53.23 54814.72 88888.00 2012-05-09 08:28:18.875 130 12434.60 53.17 54814.72 88888.00 2012-05-09 08:28:19.000 130 12434.70 53.15 54814.72 88888.00 2012-05-09 08:28:19.125 130 12434.70 53.15 54814.78 88888.00 2012-05-09 08:28:19.250 130 12434.65 53.12 54814.78 88888.00 2012-05-09 08:28:19.375 130 12434.62 53.12 54814.78 88888.00 2012-05-09 08:28:19.500 130 12434.52 53.15 54814.80 88888.00 2012-05-09 08:28:19.625 130 12434.52 53.12 54814.78 88888.00 2012-05-09 08:28:19.750 130 12434.58 53.12 54814.80 88888.00 2012-05-09 08:28:19.875 130 12434.52 53.08 54814.80 88888.00 2012-05-09 08:28:20.000 130 12434.48 53.05 54814.78 88888.00 2012-05-09 08:28:20.125 130 12434.48 53.05 54814.78 88888.00 2012-05-09 08:28:20.250 130 12434.45 53.10 54814.78 88888.00 2012-05-09 08:28:20.375 130 12434.42 53.10 54814.78 88888.00 2012-05-09 08:28:20.500 130 12434.45 53.08 54814.78 88888.00 2012-05-09 08:28:20.625 130 12434.52 53.08 54814.82 88888.00 2012-05-09 08:28:20.750 130 12434.50 53.05 54814.82 88888.00 2012-05-09 08:28:20.875 130 12434.45 53.05 54814.82 88888.00 2012-05-09 08:28:21.000 130 12434.40 53.02 54814.78 88888.00 2012-05-09 08:28:21.125 130 12434.40 53.00 54814.80 88888.00 2012-05-09 08:28:21.250 130 12434.35 52.95 54814.80 88888.00 2012-05-09 08:28:21.375 130 12434.35 52.98 54814.80 88888.00 2012-05-09 08:28:21.500 130 12434.38 52.98 54814.82 88888.00 2012-05-09 08:28:21.625 130 12434.42 52.98 54814.82 88888.00 2012-05-09 08:28:21.750 130 12434.40 52.95 54814.82 88888.00 2012-05-09 08:28:21.875 130 12434.40 52.98 54814.82 88888.00 2012-05-09 08:28:22.000 130 12434.38 52.98 54814.85 88888.00 2012-05-09 08:28:22.125 130 12434.38 52.98 54814.88 88888.00 2012-05-09 08:28:22.250 130 12434.40 52.92 54814.88 88888.00 2012-05-09 08:28:22.375 130 12434.42 52.90 54814.88 88888.00 2012-05-09 08:28:22.500 130 12434.40 52.90 54814.88 88888.00 2012-05-09 08:28:22.625 130 12434.38 52.90 54814.90 88888.00 2012-05-09 08:28:22.750 130 12434.42 52.90 54814.88 88888.00 2012-05-09 08:28:22.875 130 12434.38 52.88 54814.88 88888.00 2012-05-09 08:28:23.000 130 12434.25 52.88 54814.88 88888.00 2012-05-09 08:28:23.125 130 12434.20 52.88 54814.88 88888.00 2012-05-09 08:28:23.250 130 12434.15 52.88 54814.90 88888.00 2012-05-09 08:28:23.375 130 12434.15 52.92 54814.88 88888.00 2012-05-09 08:28:23.500 130 12434.12 52.85 54814.88 88888.00 2012-05-09 08:28:23.625 130 12434.10 52.83 54814.88 88888.00 2012-05-09 08:28:23.750 130 12434.12 52.88 54814.93 88888.00 2012-05-09 08:28:23.875 130 12434.23 52.85 54814.93 88888.00 2012-05-09 08:28:24.000 130 12434.20 52.85 54814.90 88888.00 2012-05-09 08:28:24.125 130 12434.15 52.88 54814.93 88888.00 2012-05-09 08:28:24.250 130 12434.10 52.88 54814.97 88888.00 2012-05-09 08:28:24.375 130 12434.08 52.88 54814.95 88888.00 2012-05-09 08:28:24.500 130 12434.05 52.85 54814.97 88888.00 2012-05-09 08:28:24.625 130 12434.02 52.85 54814.97 88888.00 2012-05-09 08:28:24.750 130 12434.05 52.83 54814.97 88888.00 2012-05-09 08:28:24.875 130 12434.05 52.83 54815.00 88888.00 2012-05-09 08:28:25.000 130 12434.05 52.83 54814.97 88888.00 2012-05-09 08:28:25.125 130 12433.98 52.83 54815.00 88888.00 2012-05-09 08:28:25.250 130 12433.90 52.80 54815.00 88888.00 2012-05-09 08:28:25.375 130 12433.90 52.80 54815.03 88888.00 2012-05-09 08:28:25.500 130 12434.00 52.83 54815.03 88888.00 2012-05-09 08:28:25.625 130 12434.02 52.83 54815.03 88888.00 2012-05-09 08:28:25.750 130 12433.98 52.83 54815.03 88888.00 2012-05-09 08:28:25.875 130 12433.90 52.83 54815.05 88888.00 2012-05-09 08:28:26.000 130 12433.90 52.80 54815.03 88888.00 2012-05-09 08:28:26.125 130 12433.90 52.80 54815.05 88888.00 2012-05-09 08:28:26.250 130 12433.88 52.83 54815.05 88888.00 2012-05-09 08:28:26.375 130 12433.85 52.80 54815.03 88888.00 2012-05-09 08:28:26.500 130 12433.83 52.77 54815.03 88888.00 2012-05-09 08:28:26.625 130 12433.83 52.77 54815.05 88888.00 2012-05-09 08:28:26.750 130 12433.88 52.80 54815.05 88888.00 2012-05-09 08:28:26.875 130 12433.83 52.77 54815.05 88888.00 2012-05-09 08:28:27.000 130 12433.77 52.77 54815.03 88888.00 2012-05-09 08:28:27.125 130 12433.77 52.80 54815.05 88888.00 2012-05-09 08:28:27.250 130 12433.80 52.75 54815.07 88888.00 2012-05-09 08:28:27.375 130 12433.80 52.77 54815.07 88888.00 2012-05-09 08:28:27.500 130 12433.80 52.77 54815.05 88888.00 2012-05-09 08:28:27.625 130 12433.77 52.75 54815.05 88888.00 2012-05-09 08:28:27.750 130 12433.73 52.77 54815.10 88888.00 2012-05-09 08:28:27.875 130 12433.70 52.77 54815.10 88888.00 2012-05-09 08:28:28.000 130 12433.67 52.73 54815.07 88888.00 2012-05-09 08:28:28.125 130 12433.65 52.75 54815.07 88888.00 2012-05-09 08:28:28.250 130 12433.62 52.75 54815.10 88888.00 2012-05-09 08:28:28.375 130 12433.65 52.77 54815.10 88888.00 2012-05-09 08:28:28.500 130 12433.70 52.80 54815.12 88888.00 2012-05-09 08:28:28.625 130 12433.73 52.77 54815.12 88888.00 2012-05-09 08:28:28.750 130 12433.67 52.75 54815.15 88888.00 2012-05-09 08:28:28.875 130 12433.67 52.75 54815.12 88888.00 2012-05-09 08:28:29.000 130 12433.75 52.73 54815.10 88888.00 2012-05-09 08:28:29.125 130 12433.67 52.73 54815.12 88888.00 2012-05-09 08:28:29.250 130 12433.60 52.70 54815.10 88888.00 2012-05-09 08:28:29.375 130 12433.60 52.73 54815.15 88888.00 2012-05-09 08:28:29.500 130 12433.62 52.70 54815.15 88888.00 2012-05-09 08:28:29.625 130 12433.70 52.67 54815.15 88888.00 2012-05-09 08:28:29.750 130 12433.65 52.65 54815.15 88888.00 2012-05-09 08:28:29.875 130 12433.65 52.67 54815.15 88888.00 2012-05-09 08:28:30.000 130 12433.62 52.67 54815.15 88888.00 2012-05-09 08:28:30.125 130 12433.60 52.65 54815.18 88888.00 2012-05-09 08:28:30.250 130 12433.62 52.62 54815.18 88888.00 2012-05-09 08:28:30.375 130 12433.73 52.62 54815.15 88888.00 2012-05-09 08:28:30.500 130 12433.65 52.60 54815.15 88888.00 2012-05-09 08:28:30.625 130 12433.67 52.60 54815.18 88888.00 2012-05-09 08:28:30.750 130 12433.65 52.62 54815.18 88888.00 2012-05-09 08:28:30.875 130 12433.62 52.62 54815.18 88888.00 2012-05-09 08:28:31.000 130 12433.62 52.62 54815.18 88888.00 2012-05-09 08:28:31.125 130 12433.62 52.62 54815.18 88888.00 2012-05-09 08:28:31.250 130 12433.58 52.60 54815.20 88888.00 2012-05-09 08:28:31.375 130 12433.67 52.62 54815.20 88888.00 2012-05-09 08:28:31.500 130 12433.67 52.65 54815.20 88888.00 2012-05-09 08:28:31.625 130 12433.62 52.65 54815.22 88888.00 2012-05-09 08:28:31.750 130 12433.55 52.62 54815.25 88888.00 2012-05-09 08:28:31.875 130 12433.52 52.62 54815.25 88888.00 2012-05-09 08:28:32.000 130 12433.55 52.58 54815.22 88888.00 2012-05-09 08:28:32.125 130 12433.60 52.58 54815.22 88888.00 2012-05-09 08:28:32.250 130 12433.60 52.62 54815.25 88888.00 2012-05-09 08:28:32.375 130 12433.58 52.60 54815.22 88888.00 2012-05-09 08:28:32.500 130 12433.60 52.60 54815.25 88888.00 2012-05-09 08:28:32.625 130 12433.58 52.60 54815.25 88888.00 2012-05-09 08:28:32.750 130 12433.52 52.60 54815.25 88888.00 2012-05-09 08:28:32.875 130 12433.52 52.62 54815.25 88888.00 2012-05-09 08:28:33.000 130 12433.50 52.62 54815.25 88888.00 2012-05-09 08:28:33.125 130 12433.50 52.58 54815.28 88888.00 2012-05-09 08:28:33.250 130 12433.50 52.58 54815.25 88888.00 2012-05-09 08:28:33.375 130 12433.58 52.60 54815.25 88888.00 2012-05-09 08:28:33.500 130 12433.60 52.62 54815.25 88888.00 2012-05-09 08:28:33.625 130 12433.60 52.60 54815.28 88888.00 2012-05-09 08:28:33.750 130 12433.62 52.62 54815.28 88888.00 2012-05-09 08:28:33.875 130 12433.65 52.62 54815.25 88888.00 2012-05-09 08:28:34.000 130 12433.62 52.62 54815.25 88888.00 2012-05-09 08:28:34.125 130 12433.60 52.65 54815.25 88888.00 2012-05-09 08:28:34.250 130 12433.62 52.67 54815.28 88888.00 2012-05-09 08:28:34.375 130 12433.62 52.62 54815.30 88888.00 2012-05-09 08:28:34.500 130 12433.60 52.62 54815.32 88888.00 2012-05-09 08:28:34.625 130 12433.58 52.58 54815.30 88888.00 2012-05-09 08:28:34.750 130 12433.60 52.58 54815.30 88888.00 2012-05-09 08:28:34.875 130 12433.65 52.58 54815.32 88888.00 2012-05-09 08:28:35.000 130 12433.65 52.58 54815.32 88888.00 2012-05-09 08:28:35.125 130 12433.65 52.60 54815.32 88888.00 2012-05-09 08:28:35.250 130 12433.65 52.60 54815.32 88888.00 2012-05-09 08:28:35.375 130 12433.65 52.55 54815.35 88888.00 2012-05-09 08:28:35.500 130 12433.65 52.55 54815.35 88888.00 2012-05-09 08:28:35.625 130 12433.65 52.58 54815.35 88888.00 2012-05-09 08:28:35.750 130 12433.62 52.55 54815.38 88888.00 2012-05-09 08:28:35.875 130 12433.62 52.55 54815.38 88888.00 2012-05-09 08:28:36.000 130 12433.65 52.52 54815.38 88888.00 2012-05-09 08:28:36.125 130 12433.73 52.52 54815.38 88888.00 2012-05-09 08:28:36.250 130 12433.73 52.50 54815.38 88888.00 2012-05-09 08:28:36.375 130 12433.77 52.50 54815.40 88888.00 2012-05-09 08:28:36.500 130 12433.80 52.52 54815.38 88888.00 2012-05-09 08:28:36.625 130 12433.77 52.52 54815.40 88888.00 2012-05-09 08:28:36.750 130 12433.77 52.52 54815.38 88888.00 2012-05-09 08:28:36.875 130 12433.73 52.52 54815.40 88888.00 2012-05-09 08:28:37.000 130 12433.67 52.48 54815.43 88888.00 2012-05-09 08:28:37.125 130 12433.65 52.48 54815.45 88888.00 2012-05-09 08:28:37.250 130 12433.73 52.45 54815.45 88888.00 2012-05-09 08:28:37.375 130 12433.75 52.48 54815.45 88888.00 2012-05-09 08:28:37.500 130 12433.73 52.48 54815.43 88888.00 2012-05-09 08:28:37.625 130 12433.73 52.42 54815.45 88888.00 2012-05-09 08:28:37.750 130 12433.80 52.42 54815.47 88888.00 2012-05-09 08:28:37.875 130 12433.77 52.45 54815.45 88888.00 2012-05-09 08:28:38.000 130 12433.70 52.45 54815.43 88888.00 2012-05-09 08:28:38.125 130 12433.67 52.42 54815.45 88888.00 2012-05-09 08:28:38.250 130 12433.65 52.45 54815.47 88888.00 2012-05-09 08:28:38.375 130 12433.70 52.48 54815.50 88888.00 2012-05-09 08:28:38.500 130 12433.67 52.48 54815.50 88888.00 2012-05-09 08:28:38.625 130 12433.67 52.48 54815.53 88888.00 2012-05-09 08:28:38.750 130 12433.70 52.45 54815.50 88888.00 2012-05-09 08:28:38.875 130 12433.75 52.42 54815.47 88888.00 2012-05-09 08:28:39.000 130 12433.77 52.48 54815.47 88888.00 2012-05-09 08:28:39.125 130 12433.80 52.48 54815.47 88888.00 2012-05-09 08:28:39.250 130 12433.83 52.42 54815.53 88888.00 2012-05-09 08:28:39.375 130 12433.90 52.48 54815.53 88888.00 2012-05-09 08:28:39.500 130 12433.90 52.45 54815.53 88888.00 2012-05-09 08:28:39.625 130 12433.85 52.40 54815.53 88888.00 2012-05-09 08:28:39.750 130 12433.85 52.38 54815.55 88888.00 2012-05-09 08:28:39.875 130 12433.80 52.42 54815.57 88888.00 2012-05-09 08:28:40.000 130 12433.85 52.45 54815.55 88888.00 2012-05-09 08:28:40.125 130 12433.88 52.40 54815.53 88888.00 2012-05-09 08:28:40.250 130 12433.83 52.40 54815.55 88888.00 2012-05-09 08:28:40.375 130 12433.85 52.45 54815.53 88888.00 2012-05-09 08:28:40.500 130 12433.92 52.48 54815.55 88888.00 2012-05-09 08:28:40.625 130 12433.98 52.45 54815.60 88888.00 2012-05-09 08:28:40.750 130 12433.92 52.45 54815.60 88888.00 2012-05-09 08:28:40.875 130 12433.85 52.48 54815.60 88888.00 2012-05-09 08:28:41.000 130 12433.83 52.40 54815.62 88888.00 2012-05-09 08:28:41.125 130 12433.90 52.42 54815.62 88888.00 2012-05-09 08:28:41.250 130 12433.90 52.45 54815.65 88888.00 2012-05-09 08:28:41.375 130 12433.92 52.40 54815.62 88888.00 2012-05-09 08:28:41.500 130 12433.85 52.40 54815.62 88888.00 2012-05-09 08:28:41.625 130 12433.85 52.40 54815.68 88888.00 2012-05-09 08:28:41.750 130 12433.95 52.42 54815.65 88888.00 2012-05-09 08:28:41.875 130 12433.98 52.45 54815.65 88888.00 2012-05-09 08:28:42.000 130 12433.92 52.42 54815.65 88888.00 2012-05-09 08:28:42.125 130 12433.90 52.42 54815.68 88888.00 2012-05-09 08:28:42.250 130 12433.88 52.42 54815.65 88888.00 2012-05-09 08:28:42.375 130 12433.95 52.42 54815.70 88888.00 2012-05-09 08:28:42.500 130 12433.95 52.42 54815.68 88888.00 2012-05-09 08:28:42.625 130 12433.88 52.45 54815.68 88888.00 2012-05-09 08:28:42.750 130 12433.88 52.42 54815.70 88888.00 2012-05-09 08:28:42.875 130 12433.92 52.40 54815.72 88888.00 2012-05-09 08:28:43.000 130 12433.95 52.38 54815.72 88888.00 2012-05-09 08:28:43.125 130 12433.88 52.35 54815.75 88888.00 2012-05-09 08:28:43.250 130 12433.85 52.30 54815.72 88888.00 2012-05-09 08:28:43.375 130 12433.95 52.33 54815.72 88888.00 2012-05-09 08:28:43.500 130 12433.98 52.35 54815.72 88888.00 2012-05-09 08:28:43.625 130 12433.98 52.33 54815.72 88888.00 2012-05-09 08:28:43.750 130 12434.00 52.33 54815.75 88888.00 2012-05-09 08:28:43.875 130 12433.98 52.35 54815.78 88888.00 2012-05-09 08:28:44.000 130 12434.00 52.35 54815.78 88888.00 2012-05-09 08:28:44.125 130 12434.00 52.35 54815.82 88888.00 2012-05-09 08:28:44.250 130 12433.95 52.33 54815.80 88888.00 2012-05-09 08:28:44.375 130 12434.00 52.30 54815.78 88888.00 2012-05-09 08:28:44.500 130 12434.02 52.33 54815.80 88888.00 2012-05-09 08:28:44.625 130 12434.02 52.30 54815.80 88888.00 2012-05-09 08:28:44.750 130 12434.08 52.25 54815.80 88888.00 2012-05-09 08:28:44.875 130 12434.05 52.25 54815.78 88888.00 2012-05-09 08:28:45.000 130 12434.00 52.23 54815.80 88888.00 2012-05-09 08:28:45.125 130 12433.98 52.23 54815.82 88888.00 2012-05-09 08:28:45.250 130 12433.98 52.23 54815.80 88888.00 2012-05-09 08:28:45.375 130 12434.02 52.27 54815.82 88888.00 2012-05-09 08:28:45.500 130 12433.98 52.25 54815.85 88888.00 2012-05-09 08:28:45.625 130 12433.95 52.25 54815.88 88888.00 2012-05-09 08:28:45.750 130 12433.95 52.23 54815.88 88888.00 2012-05-09 08:28:45.875 130 12433.98 52.17 54815.90 88888.00 2012-05-09 08:28:46.000 130 12434.00 52.17 54815.88 88888.00 2012-05-09 08:28:46.125 130 12434.00 52.17 54815.90 88888.00 2012-05-09 08:28:46.250 130 12434.00 52.17 54815.93 88888.00 2012-05-09 08:28:46.375 130 12434.02 52.17 54815.93 88888.00 2012-05-09 08:28:46.500 130 12434.08 52.12 54815.93 88888.00 2012-05-09 08:28:46.625 130 12434.02 52.12 54815.95 88888.00 2012-05-09 08:28:46.750 130 12434.05 52.12 54815.95 88888.00 2012-05-09 08:28:46.875 130 12434.08 52.10 54815.95 88888.00 2012-05-09 08:28:47.000 130 12434.00 52.08 54815.95 88888.00 2012-05-09 08:28:47.125 130 12433.95 52.08 54815.95 88888.00 2012-05-09 08:28:47.250 130 12434.00 52.10 54815.97 88888.00 2012-05-09 08:28:47.375 130 12434.10 52.12 54815.97 88888.00 2012-05-09 08:28:47.500 130 12434.10 52.08 54816.00 88888.00 2012-05-09 08:28:47.625 130 12434.05 52.05 54816.00 88888.00 2012-05-09 08:28:47.750 130 12434.00 52.05 54816.00 88888.00 2012-05-09 08:28:47.875 130 12434.00 52.05 54816.03 88888.00 2012-05-09 08:28:48.000 130 12434.02 52.08 54816.03 88888.00 2012-05-09 08:28:48.125 130 12434.00 52.02 54816.00 88888.00 2012-05-09 08:28:48.250 130 12433.95 51.98 54816.00 88888.00 2012-05-09 08:28:48.375 130 12433.90 51.95 54816.03 88888.00 2012-05-09 08:28:48.500 130 12433.90 51.98 54816.03 88888.00 2012-05-09 08:28:48.625 130 12433.92 51.95 54816.03 88888.00 2012-05-09 08:28:48.750 130 12433.98 51.98 54816.03 88888.00 2012-05-09 08:28:48.875 130 12433.95 51.98 54816.05 88888.00 2012-05-09 08:28:49.000 130 12433.98 51.95 54816.05 88888.00 2012-05-09 08:28:49.125 130 12433.95 51.90 54816.07 88888.00 2012-05-09 08:28:49.250 130 12433.90 51.90 54816.07 88888.00 2012-05-09 08:28:49.375 130 12433.90 51.92 54816.07 88888.00 2012-05-09 08:28:49.500 130 12433.95 51.90 54816.10 88888.00 2012-05-09 08:28:49.625 130 12433.95 51.88 54816.12 88888.00 2012-05-09 08:28:49.750 130 12433.95 51.85 54816.10 88888.00 2012-05-09 08:28:49.875 130 12433.95 51.83 54816.10 88888.00 2012-05-09 08:28:50.000 130 12433.98 51.83 54816.12 88888.00 2012-05-09 08:28:50.125 130 12433.98 51.77 54816.18 88888.00 2012-05-09 08:28:50.250 130 12433.95 51.75 54816.12 88888.00 2012-05-09 08:28:50.375 130 12433.98 51.73 54816.15 88888.00 2012-05-09 08:28:50.500 130 12433.95 51.75 54816.15 88888.00 2012-05-09 08:28:50.625 130 12433.88 51.75 54816.18 88888.00 2012-05-09 08:28:50.750 130 12433.85 51.70 54816.18 88888.00 2012-05-09 08:28:50.875 130 12433.90 51.67 54816.20 88888.00 2012-05-09 08:28:51.000 130 12433.90 51.65 54816.20 88888.00 2012-05-09 08:28:51.125 130 12433.85 51.62 54816.22 88888.00 2012-05-09 08:28:51.250 130 12433.83 51.62 54816.22 88888.00 2012-05-09 08:28:51.375 130 12433.80 51.60 54816.22 88888.00 2012-05-09 08:28:51.500 130 12433.77 51.58 54816.25 88888.00 2012-05-09 08:28:51.625 130 12433.73 51.58 54816.28 88888.00 2012-05-09 08:28:51.750 130 12433.75 51.55 54816.28 88888.00 2012-05-09 08:28:51.875 130 12433.73 51.55 54816.28 88888.00 2012-05-09 08:28:52.000 130 12433.70 51.52 54816.28 88888.00 2012-05-09 08:28:52.125 130 12433.73 51.50 54816.28 88888.00 2012-05-09 08:28:52.250 130 12433.70 51.42 54816.28 88888.00 2012-05-09 08:28:52.375 130 12433.65 51.45 54816.30 88888.00 2012-05-09 08:28:52.500 130 12433.62 51.45 54816.32 88888.00 2012-05-09 08:28:52.625 130 12433.62 51.45 54816.30 88888.00 2012-05-09 08:28:52.750 130 12433.67 51.42 54816.30 88888.00 2012-05-09 08:28:52.875 130 12433.73 51.42 54816.30 88888.00 2012-05-09 08:28:53.000 130 12433.73 51.35 54816.32 88888.00 2012-05-09 08:28:53.125 130 12433.70 51.35 54816.32 88888.00 2012-05-09 08:28:53.250 130 12433.65 51.30 54816.35 88888.00 2012-05-09 08:28:53.375 130 12433.67 51.30 54816.35 88888.00 2012-05-09 08:28:53.500 130 12433.65 51.30 54816.38 88888.00 2012-05-09 08:28:53.625 130 12433.65 51.30 54816.35 88888.00 2012-05-09 08:28:53.750 130 12433.73 51.27 54816.35 88888.00 2012-05-09 08:28:53.875 130 12433.73 51.25 54816.38 88888.00 2012-05-09 08:28:54.000 130 12433.77 51.23 54816.38 88888.00 2012-05-09 08:28:54.125 130 12433.70 51.25 54816.40 88888.00 2012-05-09 08:28:54.250 130 12433.62 51.23 54816.43 88888.00 2012-05-09 08:28:54.375 130 12433.60 51.17 54816.45 88888.00 2012-05-09 08:28:54.500 130 12433.60 51.15 54816.43 88888.00 2012-05-09 08:28:54.625 130 12433.60 51.12 54816.43 88888.00 2012-05-09 08:28:54.750 130 12433.58 51.12 54816.43 88888.00 2012-05-09 08:28:54.875 130 12433.58 51.08 54816.45 88888.00 2012-05-09 08:28:55.000 130 12433.55 51.10 54816.45 88888.00 2012-05-09 08:28:55.125 130 12433.52 51.08 54816.47 88888.00 2012-05-09 08:28:55.250 130 12433.50 51.08 54816.47 88888.00 2012-05-09 08:28:55.375 130 12433.50 51.08 54816.50 88888.00 2012-05-09 08:28:55.500 130 12433.45 51.08 54816.50 88888.00 2012-05-09 08:28:55.625 130 12433.40 51.02 54816.50 88888.00 2012-05-09 08:28:55.750 130 12433.33 51.00 54816.50 88888.00 2012-05-09 08:28:55.875 130 12433.33 50.98 54816.53 88888.00 2012-05-09 08:28:56.000 130 12433.40 50.92 54816.53 88888.00 2012-05-09 08:28:56.125 130 12433.33 50.88 54816.53 88888.00 2012-05-09 08:28:56.250 130 12433.27 50.85 54816.53 88888.00 2012-05-09 08:28:56.375 130 12433.35 50.85 54816.55 88888.00 2012-05-09 08:28:56.500 130 12433.38 50.85 54816.57 88888.00 2012-05-09 08:28:56.625 130 12433.33 50.83 54816.60 88888.00 2012-05-09 08:28:56.750 130 12433.33 50.80 54816.60 88888.00 2012-05-09 08:28:56.875 130 12433.30 50.77 54816.60 88888.00 2012-05-09 08:28:57.000 130 12433.30 50.75 54816.60 88888.00 2012-05-09 08:28:57.125 130 12433.30 50.67 54816.62 88888.00 2012-05-09 08:28:57.250 130 12433.25 50.65 54816.62 88888.00 2012-05-09 08:28:57.375 130 12433.23 50.65 54816.62 88888.00 2012-05-09 08:28:57.500 130 12433.20 50.65 54816.62 88888.00 2012-05-09 08:28:57.625 130 12433.12 50.60 54816.62 88888.00 2012-05-09 08:28:57.750 130 12433.10 50.60 54816.62 88888.00 2012-05-09 08:28:57.875 130 12433.12 50.58 54816.65 88888.00 2012-05-09 08:28:58.000 130 12433.15 50.58 54816.65 88888.00 2012-05-09 08:28:58.125 130 12433.12 50.55 54816.68 88888.00 2012-05-09 08:28:58.250 130 12433.08 50.55 54816.68 88888.00 2012-05-09 08:28:58.375 130 12433.08 50.55 54816.68 88888.00 2012-05-09 08:28:58.500 130 12433.12 50.55 54816.68 88888.00 2012-05-09 08:28:58.625 130 12433.05 50.50 54816.70 88888.00 2012-05-09 08:28:58.750 130 12433.00 50.48 54816.72 88888.00 2012-05-09 08:28:58.875 130 12432.98 50.45 54816.72 88888.00 2012-05-09 08:28:59.000 130 12433.00 50.42 54816.72 88888.00 2012-05-09 08:28:59.125 130 12433.00 50.42 54816.72 88888.00 2012-05-09 08:28:59.250 130 12432.98 50.40 54816.78 88888.00 2012-05-09 08:28:59.375 130 12432.95 50.38 54816.78 88888.00 2012-05-09 08:28:59.500 130 12432.92 50.35 54816.78 88888.00 2012-05-09 08:28:59.625 130 12432.95 50.35 54816.80 88888.00 2012-05-09 08:28:59.750 130 12432.92 50.33 54816.82 88888.00 2012-05-09 08:28:59.875 130 12432.88 50.30 54816.80 88888.00 2012-05-09 08:29:00.000 130 12432.88 50.25 54816.80 88888.00 2012-05-09 08:29:00.125 130 12432.92 50.27 54816.82 88888.00 2012-05-09 08:29:00.250 130 12432.90 50.25 54816.85 88888.00 2012-05-09 08:29:00.375 130 12432.85 50.25 54816.82 88888.00 2012-05-09 08:29:00.500 130 12432.80 50.23 54816.82 88888.00 2012-05-09 08:29:00.625 130 12432.80 50.20 54816.80 88888.00 2012-05-09 08:29:00.750 130 12432.85 50.20 54816.82 88888.00 2012-05-09 08:29:00.875 130 12432.85 50.17 54816.85 88888.00 2012-05-09 08:29:01.000 130 12432.83 50.12 54816.85 88888.00 2012-05-09 08:29:01.125 130 12432.83 50.10 54816.85 88888.00 2012-05-09 08:29:01.250 130 12432.75 50.05 54816.88 88888.00 2012-05-09 08:29:01.375 130 12432.77 50.05 54816.88 88888.00 2012-05-09 08:29:01.500 130 12432.75 50.05 54816.85 88888.00 2012-05-09 08:29:01.625 130 12432.83 50.00 54816.88 88888.00 2012-05-09 08:29:01.750 130 12432.85 50.02 54816.88 88888.00 2012-05-09 08:29:01.875 130 12432.83 49.98 54816.93 88888.00 2012-05-09 08:29:02.000 130 12432.75 49.95 54816.90 88888.00 2012-05-09 08:29:02.125 130 12432.70 49.95 54816.90 88888.00 2012-05-09 08:29:02.250 130 12432.67 49.90 54816.93 88888.00 2012-05-09 08:29:02.375 130 12432.65 49.92 54816.97 88888.00 2012-05-09 08:29:02.500 130 12432.67 49.88 54816.95 88888.00 2012-05-09 08:29:02.625 130 12432.70 49.83 54816.93 88888.00 2012-05-09 08:29:02.750 130 12432.73 49.83 54816.97 88888.00 2012-05-09 08:29:02.875 130 12432.70 49.83 54817.00 88888.00 2012-05-09 08:29:03.000 130 12432.67 49.80 54816.95 88888.00 2012-05-09 08:29:03.125 130 12432.70 49.75 54816.95 88888.00 2012-05-09 08:29:03.250 130 12432.73 49.70 54817.00 88888.00 2012-05-09 08:29:03.375 130 12432.70 49.70 54817.05 88888.00 2012-05-09 08:29:03.500 130 12432.67 49.67 54817.00 88888.00 2012-05-09 08:29:03.625 130 12432.60 49.65 54816.97 88888.00 2012-05-09 08:29:03.750 130 12432.58 49.65 54817.03 88888.00 2012-05-09 08:29:03.875 130 12432.60 49.62 54817.07 88888.00 2012-05-09 08:29:04.000 130 12432.60 49.60 54817.05 88888.00 2012-05-09 08:29:04.125 130 12432.62 49.55 54817.07 88888.00 2012-05-09 08:29:04.250 130 12432.55 49.52 54817.05 88888.00 2012-05-09 08:29:04.375 130 12432.55 49.50 54817.05 88888.00 2012-05-09 08:29:04.500 130 12432.58 49.48 54817.07 88888.00 2012-05-09 08:29:04.625 130 12432.65 49.42 54817.10 88888.00 2012-05-09 08:29:04.750 130 12432.60 49.42 54817.10 88888.00 2012-05-09 08:29:04.875 130 12432.50 49.42 54817.10 88888.00 2012-05-09 08:29:05.000 130 12432.45 49.40 54817.07 88888.00 2012-05-09 08:29:05.125 130 12432.45 49.33 54817.10 88888.00 2012-05-09 08:29:05.250 130 12432.45 49.33 54817.12 88888.00 2012-05-09 08:29:05.375 130 12432.48 49.35 54817.15 88888.00 2012-05-09 08:29:05.500 130 12432.48 49.33 54817.15 88888.00 2012-05-09 08:29:05.625 130 12432.40 49.27 54817.12 88888.00 2012-05-09 08:29:05.750 130 12432.35 49.27 54817.15 88888.00 2012-05-09 08:29:05.875 130 12432.35 49.20 54817.12 88888.00 2012-05-09 08:29:06.000 130 12432.38 49.17 54817.15 88888.00 2012-05-09 08:29:06.125 130 12432.40 49.17 54817.15 88888.00 2012-05-09 08:29:06.250 130 12432.35 49.15 54817.18 88888.00 2012-05-09 08:29:06.375 130 12432.40 49.12 54817.18 88888.00 2012-05-09 08:29:06.500 130 12432.40 49.12 54817.18 88888.00 2012-05-09 08:29:06.625 130 12432.40 49.08 54817.18 88888.00 2012-05-09 08:29:06.750 130 12432.35 49.08 54817.18 88888.00 2012-05-09 08:29:06.875 130 12432.35 49.08 54817.22 88888.00 2012-05-09 08:29:07.000 130 12432.27 49.02 54817.22 88888.00 2012-05-09 08:29:07.125 130 12432.27 48.98 54817.25 88888.00 2012-05-09 08:29:07.250 130 12432.33 48.95 54817.25 88888.00 2012-05-09 08:29:07.375 130 12432.42 48.95 54817.28 88888.00 2012-05-09 08:29:07.500 130 12432.42 48.92 54817.22 88888.00 2012-05-09 08:29:07.625 130 12432.38 48.90 54817.25 88888.00 2012-05-09 08:29:07.750 130 12432.35 48.88 54817.30 88888.00 2012-05-09 08:29:07.875 130 12432.33 48.85 54817.30 88888.00 2012-05-09 08:29:08.000 130 12432.33 48.83 54817.30 88888.00 2012-05-09 08:29:08.125 130 12432.27 48.80 54817.30 88888.00 2012-05-09 08:29:08.250 130 12432.25 48.77 54817.30 88888.00 2012-05-09 08:29:08.375 130 12432.30 48.75 54817.30 88888.00 2012-05-09 08:29:08.500 130 12432.35 48.77 54817.32 88888.00 2012-05-09 08:29:08.625 130 12432.33 48.75 54817.35 88888.00 2012-05-09 08:29:08.750 130 12432.27 48.70 54817.35 88888.00 2012-05-09 08:29:08.875 130 12432.23 48.67 54817.35 88888.00 2012-05-09 08:29:09.000 130 12432.23 48.67 54817.32 88888.00 2012-05-09 08:29:09.125 130 12432.23 48.65 54817.35 88888.00 2012-05-09 08:29:09.250 130 12432.12 48.60 54817.35 88888.00 2012-05-09 08:29:09.375 130 12432.17 48.60 54817.35 88888.00 2012-05-09 08:29:09.500 130 12432.20 48.58 54817.35 88888.00 2012-05-09 08:29:09.625 130 12432.20 48.55 54817.38 88888.00 2012-05-09 08:29:09.750 130 12432.17 48.52 54817.38 88888.00 2012-05-09 08:29:09.875 130 12432.15 48.48 54817.40 88888.00 2012-05-09 08:29:10.000 130 12432.15 48.48 54817.43 88888.00 2012-05-09 08:29:10.125 130 12432.12 48.48 54817.45 88888.00 2012-05-09 08:29:10.250 130 12432.10 48.42 54817.47 88888.00 2012-05-09 08:29:10.375 130 12432.10 48.40 54817.47 88888.00 2012-05-09 08:29:10.500 130 12432.08 48.35 54817.47 88888.00 2012-05-09 08:29:10.625 130 12432.00 48.33 54817.47 88888.00 2012-05-09 08:29:10.750 130 12431.95 48.27 54817.47 88888.00 2012-05-09 08:29:10.875 130 12431.92 48.25 54817.50 88888.00 2012-05-09 08:29:11.000 130 12431.92 48.23 54817.50 88888.00 2012-05-09 08:29:11.125 130 12431.92 48.23 54817.53 88888.00 2012-05-09 08:29:11.250 130 12431.90 48.20 54817.53 88888.00 2012-05-09 08:29:11.375 130 12431.90 48.20 54817.53 88888.00 2012-05-09 08:29:11.500 130 12431.88 48.17 54817.53 88888.00 2012-05-09 08:29:11.625 130 12431.83 48.17 54817.50 88888.00 2012-05-09 08:29:11.750 130 12431.83 48.15 54817.53 88888.00 2012-05-09 08:29:11.875 130 12431.85 48.12 54817.55 88888.00 2012-05-09 08:29:12.000 130 12431.85 48.08 54817.53 88888.00 2012-05-09 08:29:12.125 130 12431.75 48.05 54817.53 88888.00 2012-05-09 08:29:12.250 130 12431.65 48.02 54817.55 88888.00 2012-05-09 08:29:12.375 130 12431.67 48.05 54817.57 88888.00 2012-05-09 08:29:12.500 130 12431.67 48.00 54817.60 88888.00 2012-05-09 08:29:12.625 130 12431.62 48.00 54817.60 88888.00 2012-05-09 08:29:12.750 130 12431.62 48.02 54817.62 88888.00 2012-05-09 08:29:12.875 130 12431.62 48.00 54817.62 88888.00 2012-05-09 08:29:13.000 130 12431.70 47.95 54817.60 88888.00 2012-05-09 08:29:13.125 130 12431.73 47.95 54817.65 88888.00 2012-05-09 08:29:13.250 130 12431.62 47.88 54817.68 88888.00 2012-05-09 08:29:13.375 130 12431.65 47.88 54817.68 88888.00 2012-05-09 08:29:13.500 130 12431.65 47.88 54817.68 88888.00 2012-05-09 08:29:13.625 130 12431.65 47.85 54817.68 88888.00 2012-05-09 08:29:13.750 130 12431.65 47.85 54817.68 88888.00 2012-05-09 08:29:13.875 130 12431.65 47.80 54817.70 88888.00 2012-05-09 08:29:14.000 130 12431.60 47.80 54817.70 88888.00 2012-05-09 08:29:14.125 130 12431.58 47.77 54817.72 88888.00 2012-05-09 08:29:14.250 130 12431.55 47.73 54817.75 88888.00 2012-05-09 08:29:14.375 130 12431.60 47.75 54817.75 88888.00 2012-05-09 08:29:14.500 130 12431.65 47.70 54817.75 88888.00 2012-05-09 08:29:14.625 130 12431.60 47.65 54817.72 88888.00 2012-05-09 08:29:14.750 130 12431.62 47.62 54817.75 88888.00 2012-05-09 08:29:14.875 130 12431.67 47.55 54817.78 88888.00 2012-05-09 08:29:15.000 130 12431.67 47.52 54817.75 88888.00 2012-05-09 08:29:15.125 130 12431.60 47.50 54817.75 88888.00 2012-05-09 08:29:15.250 130 12431.55 47.45 54817.80 88888.00 2012-05-09 08:29:15.375 130 12431.55 47.48 54817.80 88888.00 2012-05-09 08:29:15.500 130 12431.52 47.42 54817.78 88888.00 2012-05-09 08:29:15.625 130 12431.48 47.45 54817.78 88888.00 2012-05-09 08:29:15.750 130 12431.45 47.42 54817.80 88888.00 2012-05-09 08:29:15.875 130 12431.42 47.38 54817.82 88888.00 2012-05-09 08:29:16.000 130 12431.42 47.33 54817.82 88888.00 2012-05-09 08:29:16.125 130 12431.45 47.33 54817.85 88888.00 2012-05-09 08:29:16.250 130 12431.50 47.33 54817.88 88888.00 2012-05-09 08:29:16.375 130 12431.48 47.27 54817.85 88888.00 2012-05-09 08:29:16.500 130 12431.45 47.25 54817.85 88888.00 2012-05-09 08:29:16.625 130 12431.40 47.25 54817.88 88888.00 2012-05-09 08:29:16.750 130 12431.40 47.20 54817.90 88888.00 2012-05-09 08:29:16.875 130 12431.48 47.15 54817.88 88888.00 2012-05-09 08:29:17.000 130 12431.45 47.12 54817.88 88888.00 2012-05-09 08:29:17.125 130 12431.45 47.12 54817.93 88888.00 2012-05-09 08:29:17.250 130 12431.45 47.05 54817.95 88888.00 2012-05-09 08:29:17.375 130 12431.48 47.08 54817.95 88888.00 2012-05-09 08:29:17.500 130 12431.48 47.05 54817.95 88888.00 2012-05-09 08:29:17.625 130 12431.45 47.00 54818.00 88888.00 2012-05-09 08:29:17.750 130 12431.40 46.98 54817.97 88888.00 2012-05-09 08:29:17.875 130 12431.40 46.95 54818.00 88888.00 2012-05-09 08:29:18.000 130 12431.38 46.90 54817.97 88888.00 2012-05-09 08:29:18.125 130 12431.33 46.85 54817.97 88888.00 2012-05-09 08:29:18.250 130 12431.33 46.85 54818.00 88888.00 2012-05-09 08:29:18.375 130 12431.35 46.83 54818.03 88888.00 2012-05-09 08:29:18.500 130 12431.33 46.73 54818.05 88888.00 2012-05-09 08:29:18.625 130 12431.25 46.70 54818.05 88888.00 2012-05-09 08:29:18.750 130 12431.20 46.70 54818.05 88888.00 2012-05-09 08:29:18.875 130 12431.20 46.62 54818.03 88888.00 2012-05-09 08:29:19.000 130 12431.20 46.62 54818.03 88888.00 2012-05-09 08:29:19.125 130 12431.20 46.62 54818.03 88888.00 2012-05-09 08:29:19.250 130 12431.17 46.58 54818.10 88888.00 2012-05-09 08:29:19.375 130 12431.20 46.52 54818.10 88888.00 2012-05-09 08:29:19.500 130 12431.15 46.48 54818.10 88888.00 2012-05-09 08:29:19.625 130 12431.15 46.45 54818.07 88888.00 2012-05-09 08:29:19.750 130 12431.17 46.42 54818.07 88888.00 2012-05-09 08:29:19.875 130 12431.12 46.40 54818.10 88888.00 2012-05-09 08:29:20.000 130 12431.12 46.38 54818.10 88888.00 2012-05-09 08:29:20.125 130 12431.10 46.35 54818.10 88888.00 2012-05-09 08:29:20.250 130 12431.02 46.27 54818.15 88888.00 2012-05-09 08:29:20.375 130 12431.00 46.23 54818.15 88888.00 2012-05-09 08:29:20.500 130 12431.00 46.25 54818.20 88888.00 2012-05-09 08:29:20.625 130 12431.00 46.25 54818.20 88888.00 2012-05-09 08:29:20.750 130 12430.98 46.17 54818.20 88888.00 2012-05-09 08:29:20.875 130 12431.00 46.12 54818.22 88888.00 2012-05-09 08:29:21.000 130 12431.08 46.08 54818.20 88888.00 2012-05-09 08:29:21.125 130 12431.08 46.10 54818.22 88888.00 2012-05-09 08:29:21.250 130 12431.08 46.05 54818.28 88888.00 2012-05-09 08:29:21.375 130 12431.12 46.02 54818.28 88888.00 2012-05-09 08:29:21.500 130 12431.08 45.95 54818.28 88888.00 2012-05-09 08:29:21.625 130 12431.02 45.95 54818.28 88888.00 2012-05-09 08:29:21.750 130 12431.05 45.92 54818.28 88888.00 2012-05-09 08:29:21.875 130 12430.98 45.90 54818.30 88888.00 2012-05-09 08:29:22.000 130 12430.95 45.80 54818.30 88888.00 2012-05-09 08:29:22.125 130 12430.95 45.83 54818.30 88888.00 2012-05-09 08:29:22.250 130 12430.98 45.80 54818.30 88888.00 2012-05-09 08:29:22.375 130 12430.98 45.73 54818.32 88888.00 2012-05-09 08:29:22.500 130 12430.95 45.73 54818.35 88888.00 2012-05-09 08:29:22.625 130 12430.92 45.67 54818.38 88888.00 2012-05-09 08:29:22.750 130 12430.95 45.65 54818.35 88888.00 2012-05-09 08:29:22.875 130 12430.92 45.62 54818.38 88888.00 2012-05-09 08:29:23.000 130 12430.88 45.60 54818.38 88888.00 2012-05-09 08:29:23.125 130 12430.88 45.60 54818.38 88888.00 2012-05-09 08:29:23.250 130 12430.88 45.60 54818.38 88888.00 2012-05-09 08:29:23.375 130 12430.90 45.55 54818.38 88888.00 2012-05-09 08:29:23.500 130 12430.90 45.55 54818.38 88888.00 2012-05-09 08:29:23.625 130 12430.90 45.50 54818.40 88888.00 2012-05-09 08:29:23.750 130 12430.88 45.45 54818.40 88888.00 2012-05-09 08:29:23.875 130 12430.85 45.45 54818.43 88888.00 2012-05-09 08:29:24.000 130 12430.83 45.45 54818.45 88888.00 2012-05-09 08:29:24.125 130 12430.80 45.42 54818.45 88888.00 2012-05-09 08:29:24.250 130 12430.80 45.38 54818.47 88888.00 2012-05-09 08:29:24.375 130 12430.80 45.35 54818.47 88888.00 2012-05-09 08:29:24.500 130 12430.83 45.35 54818.47 88888.00 2012-05-09 08:29:24.625 130 12430.85 45.33 54818.45 88888.00 2012-05-09 08:29:24.750 130 12430.85 45.27 54818.47 88888.00 2012-05-09 08:29:24.875 130 12430.83 45.25 54818.45 88888.00 2012-05-09 08:29:25.000 130 12430.83 45.27 54818.45 88888.00 2012-05-09 08:29:25.125 130 12430.83 45.25 54818.50 88888.00 2012-05-09 08:29:25.250 130 12430.73 45.20 54818.53 88888.00 2012-05-09 08:29:25.375 130 12430.70 45.15 54818.53 88888.00 2012-05-09 08:29:25.500 130 12430.75 45.12 54818.53 88888.00 2012-05-09 08:29:25.625 130 12430.77 45.12 54818.55 88888.00 2012-05-09 08:29:25.750 130 12430.77 45.10 54818.55 88888.00 2012-05-09 08:29:25.875 130 12430.80 45.10 54818.55 88888.00 2012-05-09 08:29:26.000 130 12430.80 45.05 54818.53 88888.00 2012-05-09 08:29:26.125 130 12430.83 45.00 54818.47 88888.00 2012-05-09 08:29:26.250 130 12430.80 44.98 54818.55 88888.00 2012-05-09 08:29:26.375 130 12430.83 44.98 54818.55 88888.00 2012-05-09 08:29:26.500 130 12430.80 44.95 54818.60 88888.00 2012-05-09 08:29:26.625 130 12430.80 44.92 54818.65 88888.00 2012-05-09 08:29:26.750 130 12430.80 44.92 54818.65 88888.00 2012-05-09 08:29:26.875 130 12430.80 44.88 54818.62 88888.00 2012-05-09 08:29:27.000 130 12430.80 44.83 54818.62 88888.00 2012-05-09 08:29:27.125 130 12430.83 44.80 54818.65 88888.00 2012-05-09 08:29:27.250 130 12430.83 44.80 54818.72 88888.00 2012-05-09 08:29:27.375 130 12430.85 44.80 54818.70 88888.00 2012-05-09 08:29:27.500 130 12430.83 44.77 54818.70 88888.00 2012-05-09 08:29:27.625 130 12430.80 44.77 54818.70 88888.00 2012-05-09 08:29:27.750 130 12430.80 44.75 54818.70 88888.00 2012-05-09 08:29:27.875 130 12430.83 44.70 54818.70 88888.00 2012-05-09 08:29:28.000 130 12430.77 44.67 54818.68 88888.00 2012-05-09 08:29:28.125 130 12430.77 44.62 54818.70 88888.00 2012-05-09 08:29:28.250 130 12430.75 44.55 54818.75 88888.00 2012-05-09 08:29:28.375 130 12430.70 44.52 54818.75 88888.00 2012-05-09 08:29:28.500 130 12430.67 44.50 54818.80 88888.00 2012-05-09 08:29:28.625 130 12430.70 44.52 54818.82 88888.00 2012-05-09 08:29:28.750 130 12430.67 44.50 54818.82 88888.00 2012-05-09 08:29:28.875 130 12430.67 44.45 54818.82 88888.00 2012-05-09 08:29:29.000 130 12430.67 44.40 54818.78 88888.00 2012-05-09 08:29:29.125 130 12430.67 44.40 54818.82 88888.00 2012-05-09 08:29:29.250 130 12430.70 44.33 54818.80 88888.00 2012-05-09 08:29:29.375 130 12430.70 44.30 54818.85 88888.00 2012-05-09 08:29:29.500 130 12430.75 44.30 54818.85 88888.00 2012-05-09 08:29:29.625 130 12430.75 44.25 54818.88 88888.00 2012-05-09 08:29:29.750 130 12430.77 44.25 54818.88 88888.00 2012-05-09 08:29:29.875 130 12430.80 44.23 54818.88 88888.00 2012-05-09 08:29:30.000 130 12430.77 44.17 54818.88 88888.00 2012-05-09 08:29:30.125 130 12430.75 44.15 54818.90 88888.00 2012-05-09 08:29:30.250 130 12430.73 44.15 54818.93 88888.00 2012-05-09 08:29:30.375 130 12430.73 44.12 54818.97 88888.00 2012-05-09 08:29:30.500 130 12430.70 44.10 54818.95 88888.00 2012-05-09 08:29:30.625 130 12430.67 44.02 54818.95 88888.00 2012-05-09 08:29:30.750 130 12430.67 44.00 54818.95 88888.00 2012-05-09 08:29:30.875 130 12430.75 44.00 54818.97 88888.00 2012-05-09 08:29:31.000 130 12430.85 44.00 54818.97 88888.00 2012-05-09 08:29:31.125 130 12430.90 44.00 54818.97 88888.00 2012-05-09 08:29:31.250 130 12430.88 43.98 54819.03 88888.00 2012-05-09 08:29:31.375 130 12430.88 43.98 54819.00 88888.00 2012-05-09 08:29:31.500 130 12430.85 43.92 54818.97 88888.00 2012-05-09 08:29:31.625 130 12430.80 43.88 54819.00 88888.00 2012-05-09 08:29:31.750 130 12430.77 43.88 54819.03 88888.00 2012-05-09 08:29:31.875 130 12430.83 43.88 54819.07 88888.00 2012-05-09 08:29:32.000 130 12430.83 43.83 54819.05 88888.00 2012-05-09 08:29:32.125 130 12430.77 43.83 54819.07 88888.00 2012-05-09 08:29:32.250 130 12430.75 43.77 54819.05 88888.00 2012-05-09 08:29:32.375 130 12430.75 43.75 54819.07 88888.00 2012-05-09 08:29:32.500 130 12430.75 43.73 54819.07 88888.00 2012-05-09 08:29:32.625 130 12430.80 43.75 54819.10 88888.00 2012-05-09 08:29:32.750 130 12430.90 43.70 54819.12 88888.00 2012-05-09 08:29:32.875 130 12430.92 43.62 54819.10 88888.00 2012-05-09 08:29:33.000 130 12430.92 43.60 54819.10 88888.00 2012-05-09 08:29:33.125 130 12430.92 43.58 54819.12 88888.00 2012-05-09 08:29:33.250 130 12430.95 43.58 54819.15 88888.00 2012-05-09 08:29:33.375 130 12431.00 43.55 54819.18 88888.00 2012-05-09 08:29:33.500 130 12430.92 43.50 54819.15 88888.00 2012-05-09 08:29:33.625 130 12430.90 43.50 54819.15 88888.00 2012-05-09 08:29:33.750 130 12430.92 43.48 54819.15 88888.00 2012-05-09 08:29:33.875 130 12430.92 43.42 54819.15 88888.00 2012-05-09 08:29:34.000 130 12430.90 43.42 54819.18 88888.00 2012-05-09 08:29:34.125 130 12430.88 43.38 54819.20 88888.00 2012-05-09 08:29:34.250 130 12430.88 43.35 54819.18 88888.00 2012-05-09 08:29:34.375 130 12430.92 43.30 54819.20 88888.00 2012-05-09 08:29:34.500 130 12431.00 43.30 54819.20 88888.00 2012-05-09 08:29:34.625 130 12431.02 43.25 54819.25 88888.00 2012-05-09 08:29:34.750 130 12430.98 43.25 54819.22 88888.00 2012-05-09 08:29:34.875 130 12431.02 43.25 54819.25 88888.00 2012-05-09 08:29:35.000 130 12431.00 43.20 54819.25 88888.00 2012-05-09 08:29:35.125 130 12430.92 43.15 54819.28 88888.00 2012-05-09 08:29:35.250 130 12430.90 43.12 54819.28 88888.00 2012-05-09 08:29:35.375 130 12430.95 43.10 54819.28 88888.00 2012-05-09 08:29:35.500 130 12430.95 43.10 54819.28 88888.00 2012-05-09 08:29:35.625 130 12430.95 43.05 54819.28 88888.00 2012-05-09 08:29:35.750 130 12430.98 43.02 54819.30 88888.00 2012-05-09 08:29:35.875 130 12431.08 43.00 54819.30 88888.00 2012-05-09 08:29:36.000 130 12431.12 42.95 54819.30 88888.00 2012-05-09 08:29:36.125 130 12431.12 42.95 54819.32 88888.00 2012-05-09 08:29:36.250 130 12431.12 42.90 54819.32 88888.00 2012-05-09 08:29:36.375 130 12431.15 42.85 54819.28 88888.00 2012-05-09 08:29:36.500 130 12431.15 42.80 54819.32 88888.00 2012-05-09 08:29:36.625 130 12431.08 42.77 54819.32 88888.00 2012-05-09 08:29:36.750 130 12431.08 42.77 54819.35 88888.00 2012-05-09 08:29:36.875 130 12431.08 42.73 54819.35 88888.00 2012-05-09 08:29:37.000 130 12431.12 42.67 54819.35 88888.00 2012-05-09 08:29:37.125 130 12431.10 42.62 54819.38 88888.00 2012-05-09 08:29:37.250 130 12431.05 42.58 54819.40 88888.00 2012-05-09 08:29:37.375 130 12431.10 42.55 54819.38 88888.00 2012-05-09 08:29:37.500 130 12431.10 42.52 54819.38 88888.00 2012-05-09 08:29:37.625 130 12431.05 42.52 54819.40 88888.00 2012-05-09 08:29:37.750 130 12431.10 42.48 54819.38 88888.00 2012-05-09 08:29:37.875 130 12431.12 42.48 54819.40 88888.00 2012-05-09 08:29:38.000 130 12431.15 42.45 54819.40 88888.00 2012-05-09 08:29:38.125 130 12431.20 42.40 54819.45 88888.00 2012-05-09 08:29:38.250 130 12431.15 42.35 54819.43 88888.00 2012-05-09 08:29:38.375 130 12431.15 42.38 54819.45 88888.00 2012-05-09 08:29:38.500 130 12431.15 42.35 54819.45 88888.00 2012-05-09 08:29:38.625 130 12431.15 42.30 54819.45 88888.00 2012-05-09 08:29:38.750 130 12431.17 42.25 54819.47 88888.00 2012-05-09 08:29:38.875 130 12431.20 42.25 54819.47 88888.00 2012-05-09 08:29:39.000 130 12431.20 42.20 54819.47 88888.00 2012-05-09 08:29:39.125 130 12431.20 42.17 54819.50 88888.00 2012-05-09 08:29:39.250 130 12431.17 42.10 54819.50 88888.00 2012-05-09 08:29:39.375 130 12431.20 42.10 54819.50 88888.00 2012-05-09 08:29:39.500 130 12431.20 42.10 54819.53 88888.00 2012-05-09 08:29:39.625 130 12431.20 42.08 54819.55 88888.00 2012-05-09 08:29:39.750 130 12431.15 42.02 54819.55 88888.00 2012-05-09 08:29:39.875 130 12431.17 41.98 54819.53 88888.00 2012-05-09 08:29:40.000 130 12431.23 41.95 54819.55 88888.00 2012-05-09 08:29:40.125 130 12431.17 41.95 54819.55 88888.00 2012-05-09 08:29:40.250 130 12431.12 41.88 54819.57 88888.00 2012-05-09 08:29:40.375 130 12431.15 41.85 54819.57 88888.00 2012-05-09 08:29:40.500 130 12431.20 41.83 54819.57 88888.00 2012-05-09 08:29:40.625 130 12431.15 41.85 54819.60 88888.00 2012-05-09 08:29:40.750 130 12431.10 41.83 54819.62 88888.00 2012-05-09 08:29:40.875 130 12431.12 41.77 54819.62 88888.00 2012-05-09 08:29:41.000 130 12431.15 41.73 54819.60 88888.00 2012-05-09 08:29:41.125 130 12431.15 41.70 54819.62 88888.00 2012-05-09 08:29:41.250 130 12431.12 41.65 54819.60 88888.00 2012-05-09 08:29:41.375 130 12431.20 41.65 54819.60 88888.00 2012-05-09 08:29:41.500 130 12431.20 41.62 54819.62 88888.00 2012-05-09 08:29:41.625 130 12431.15 41.58 54819.65 88888.00 2012-05-09 08:29:41.750 130 12431.12 41.60 54819.68 88888.00 2012-05-09 08:29:41.875 130 12431.12 41.60 54819.70 88888.00 2012-05-09 08:29:42.000 130 12431.10 41.55 54819.68 88888.00 2012-05-09 08:29:42.125 130 12431.10 41.55 54819.70 88888.00 2012-05-09 08:29:42.250 130 12431.10 41.50 54819.75 88888.00 2012-05-09 08:29:42.375 130 12431.10 41.50 54819.75 88888.00 2012-05-09 08:29:42.500 130 12431.08 41.48 54819.78 88888.00 2012-05-09 08:29:42.625 130 12431.15 41.45 54819.78 88888.00 2012-05-09 08:29:42.750 130 12431.23 41.40 54819.78 88888.00 2012-05-09 08:29:42.875 130 12431.23 41.38 54819.78 88888.00 2012-05-09 08:29:43.000 130 12431.20 41.33 54819.80 88888.00 2012-05-09 08:29:43.125 130 12431.20 41.25 54819.80 88888.00 2012-05-09 08:29:43.250 130 12431.20 41.20 54819.82 88888.00 2012-05-09 08:29:43.375 130 12431.27 41.20 54819.80 88888.00 2012-05-09 08:29:43.500 130 12431.30 41.17 54819.80 88888.00 2012-05-09 08:29:43.625 130 12431.33 41.15 54819.80 88888.00 2012-05-09 08:29:43.750 130 12431.30 41.10 54819.82 88888.00 2012-05-09 08:29:43.875 130 12431.30 41.00 54819.82 88888.00 2012-05-09 08:29:44.000 130 12431.33 41.00 54819.82 88888.00 2012-05-09 08:29:44.125 130 12431.35 41.00 54819.85 88888.00 2012-05-09 08:29:44.250 130 12431.25 40.95 54819.90 88888.00 2012-05-09 08:29:44.375 130 12431.30 40.95 54819.90 88888.00 2012-05-09 08:29:44.500 130 12431.33 40.90 54819.88 88888.00 2012-05-09 08:29:44.625 130 12431.35 40.88 54819.88 88888.00 2012-05-09 08:29:44.750 130 12431.38 40.85 54819.88 88888.00 2012-05-09 08:29:44.875 130 12431.38 40.83 54819.93 88888.00 2012-05-09 08:29:45.000 130 12431.35 40.80 54819.93 88888.00 2012-05-09 08:29:45.125 130 12431.33 40.77 54819.93 88888.00 2012-05-09 08:29:45.250 130 12431.35 40.73 54819.93 88888.00 2012-05-09 08:29:45.375 130 12431.42 40.67 54819.93 88888.00 2012-05-09 08:29:45.500 130 12431.48 40.65 54819.90 88888.00 2012-05-09 08:29:45.625 130 12431.50 40.62 54819.93 88888.00 2012-05-09 08:29:45.750 130 12431.42 40.62 54819.95 88888.00 2012-05-09 08:29:45.875 130 12431.45 40.60 54819.97 88888.00 2012-05-09 08:29:46.000 130 12431.45 40.55 54819.97 88888.00 2012-05-09 08:29:46.125 130 12431.40 40.50 54819.97 88888.00 2012-05-09 08:29:46.250 130 12431.42 40.45 54819.97 88888.00 2012-05-09 08:29:46.375 130 12431.50 40.48 54820.00 88888.00 2012-05-09 08:29:46.500 130 12431.45 40.42 54820.03 88888.00 2012-05-09 08:29:46.625 130 12431.42 40.40 54820.05 88888.00 2012-05-09 08:29:46.750 130 12431.45 40.33 54820.05 88888.00 2012-05-09 08:29:46.875 130 12431.50 40.30 54820.05 88888.00 2012-05-09 08:29:47.000 130 12431.52 40.30 54820.05 88888.00 2012-05-09 08:29:47.125 130 12431.52 40.25 54820.05 88888.00 2012-05-09 08:29:47.250 130 12431.50 40.20 54820.07 88888.00 2012-05-09 08:29:47.375 130 12431.50 40.17 54820.05 88888.00 2012-05-09 08:29:47.500 130 12431.45 40.12 54820.05 88888.00 2012-05-09 08:29:47.625 130 12431.45 40.12 54820.07 88888.00 2012-05-09 08:29:47.750 130 12431.50 40.08 54820.07 88888.00 2012-05-09 08:29:47.875 130 12431.55 40.02 54820.07 88888.00 2012-05-09 08:29:48.000 130 12431.58 39.98 54820.07 88888.00 2012-05-09 08:29:48.125 130 12431.60 39.95 54820.10 88888.00 2012-05-09 08:29:48.250 130 12431.58 39.95 54820.10 88888.00 2012-05-09 08:29:48.375 130 12431.60 39.95 54820.10 88888.00 2012-05-09 08:29:48.500 130 12431.60 39.90 54820.12 88888.00 2012-05-09 08:29:48.625 130 12431.65 39.80 54820.12 88888.00 2012-05-09 08:29:48.750 130 12431.65 39.77 54820.12 88888.00 2012-05-09 08:29:48.875 130 12431.65 39.73 54820.12 88888.00 2012-05-09 08:29:49.000 130 12431.75 39.70 54820.18 88888.00 2012-05-09 08:29:49.125 130 12431.75 39.67 54820.20 88888.00 2012-05-09 08:29:49.250 130 12431.62 39.62 54820.15 88888.00 2012-05-09 08:29:49.375 130 12431.60 39.60 54820.20 88888.00 2012-05-09 08:29:49.500 130 12431.67 39.58 54820.20 88888.00 2012-05-09 08:29:49.625 130 12431.73 39.55 54820.22 88888.00 2012-05-09 08:29:49.750 130 12431.73 39.50 54820.22 88888.00 2012-05-09 08:29:49.875 130 12431.75 39.48 54820.22 88888.00 2012-05-09 08:29:50.000 130 12431.65 39.42 54820.22 88888.00 2012-05-09 08:29:50.125 130 12431.70 39.40 54820.22 88888.00 2012-05-09 08:29:50.250 130 12431.75 39.33 54820.28 88888.00 2012-05-09 08:29:50.375 130 12431.85 39.33 54820.28 88888.00 2012-05-09 08:29:50.500 130 12431.85 39.30 54820.30 88888.00 2012-05-09 08:29:50.625 130 12431.83 39.25 54820.28 88888.00 2012-05-09 08:29:50.750 130 12431.88 39.17 54820.25 88888.00 2012-05-09 08:29:50.875 130 12431.92 39.15 54820.28 88888.00 2012-05-09 08:29:51.000 130 12431.92 39.10 54820.25 88888.00 2012-05-09 08:29:51.125 130 12431.90 39.12 54820.28 88888.00 2012-05-09 08:29:51.250 130 12431.90 39.08 54820.30 88888.00 2012-05-09 08:29:51.375 130 12431.92 39.05 54820.32 88888.00 2012-05-09 08:29:51.500 130 12431.88 39.02 54820.38 88888.00 2012-05-09 08:29:51.625 130 12431.92 38.98 54820.35 88888.00 2012-05-09 08:29:51.750 130 12431.98 38.92 54820.38 88888.00 2012-05-09 08:29:51.875 130 12432.00 38.85 54820.35 88888.00 2012-05-09 08:29:52.000 130 12431.95 38.77 54820.32 88888.00 2012-05-09 08:29:52.125 130 12431.95 38.75 54820.32 88888.00 2012-05-09 08:29:52.250 130 12431.95 38.73 54820.35 88888.00 2012-05-09 08:29:52.375 130 12431.98 38.67 54820.40 88888.00 2012-05-09 08:29:52.500 130 12431.98 38.62 54820.40 88888.00 2012-05-09 08:29:52.625 130 12432.02 38.60 54820.40 88888.00 2012-05-09 08:29:52.750 130 12432.02 38.55 54820.40 88888.00 2012-05-09 08:29:52.875 130 12431.98 38.50 54820.45 88888.00 2012-05-09 08:29:53.000 130 12431.95 38.42 54820.40 88888.00 2012-05-09 08:29:53.125 130 12431.98 38.42 54820.43 88888.00 2012-05-09 08:29:53.250 130 12431.98 38.38 54820.47 88888.00 2012-05-09 08:29:53.375 130 12432.02 38.38 54820.50 88888.00 2012-05-09 08:29:53.500 130 12432.05 38.35 54820.55 88888.00 2012-05-09 08:29:53.625 130 12432.08 38.30 54820.53 88888.00 2012-05-09 08:29:53.750 130 12432.10 38.25 54820.53 88888.00 2012-05-09 08:29:53.875 130 12432.10 38.23 54820.53 88888.00 2012-05-09 08:29:54.000 130 12432.12 38.15 54820.55 88888.00 2012-05-09 08:29:54.125 130 12432.12 38.12 54820.55 88888.00 2012-05-09 08:29:54.250 130 12432.15 38.05 54820.57 88888.00 2012-05-09 08:29:54.375 130 12432.17 38.05 54820.55 88888.00 2012-05-09 08:29:54.500 130 12432.25 38.00 54820.57 88888.00 2012-05-09 08:29:54.625 130 12432.30 37.98 54820.60 88888.00 2012-05-09 08:29:54.750 130 12432.35 37.92 54820.57 88888.00 2012-05-09 08:29:54.875 130 12432.35 37.88 54820.60 88888.00 2012-05-09 08:29:55.000 130 12432.38 37.85 54820.60 88888.00 2012-05-09 08:29:55.125 130 12432.38 37.83 54820.62 88888.00 2012-05-09 08:29:55.250 130 12432.40 37.75 54820.62 88888.00 2012-05-09 08:29:55.375 130 12432.40 37.70 54820.62 88888.00 2012-05-09 08:29:55.500 130 12432.40 37.62 54820.62 88888.00 2012-05-09 08:29:55.625 130 12432.38 37.62 54820.68 88888.00 2012-05-09 08:29:55.750 130 12432.45 37.60 54820.68 88888.00 2012-05-09 08:29:55.875 130 12432.52 37.55 54820.68 88888.00 2012-05-09 08:29:56.000 130 12432.55 37.52 54820.68 88888.00 2012-05-09 08:29:56.125 130 12432.48 37.50 54820.68 88888.00 2012-05-09 08:29:56.250 130 12432.45 37.48 54820.68 88888.00 2012-05-09 08:29:56.375 130 12432.52 37.45 54820.68 88888.00 2012-05-09 08:29:56.500 130 12432.50 37.40 54820.70 88888.00 2012-05-09 08:29:56.625 130 12432.52 37.35 54820.70 88888.00 2012-05-09 08:29:56.750 130 12432.48 37.27 54820.70 88888.00 2012-05-09 08:29:56.875 130 12432.50 37.20 54820.70 88888.00 2012-05-09 08:29:57.000 130 12432.52 37.20 54820.70 88888.00 2012-05-09 08:29:57.125 130 12432.58 37.23 54820.70 88888.00 2012-05-09 08:29:57.250 130 12432.62 37.15 54820.70 88888.00 2012-05-09 08:29:57.375 130 12432.65 37.10 54820.70 88888.00 2012-05-09 08:29:57.500 130 12432.65 37.02 54820.72 88888.00 2012-05-09 08:29:57.625 130 12432.70 37.02 54820.78 88888.00 2012-05-09 08:29:57.750 130 12432.70 37.00 54820.78 88888.00 2012-05-09 08:29:57.875 130 12432.75 36.98 54820.78 88888.00 2012-05-09 08:29:58.000 130 12432.80 36.95 54820.78 88888.00 2012-05-09 08:29:58.125 130 12432.77 36.90 54820.80 88888.00 2012-05-09 08:29:58.250 130 12432.77 36.88 54820.80 88888.00 2012-05-09 08:29:58.375 130 12432.77 36.88 54820.78 88888.00 2012-05-09 08:29:58.500 130 12432.73 36.83 54820.80 88888.00 2012-05-09 08:29:58.625 130 12432.80 36.77 54820.80 88888.00 2012-05-09 08:29:58.750 130 12432.85 36.73 54820.80 88888.00 2012-05-09 08:29:58.875 130 12432.90 36.73 54820.85 88888.00 2012-05-09 08:29:59.000 130 12432.90 36.67 54820.85 88888.00 2012-05-09 08:29:59.125 130 12432.88 36.62 54820.88 88888.00 2012-05-09 08:29:59.250 130 12432.88 36.58 54820.88 88888.00 2012-05-09 08:29:59.375 130 12432.92 36.55 54820.88 88888.00 2012-05-09 08:29:59.500 130 12433.02 36.50 54820.85 88888.00 2012-05-09 08:29:59.625 130 12433.02 36.42 54820.88 88888.00 2012-05-09 08:29:59.750 130 12432.98 36.40 54820.93 88888.00 2012-05-09 08:29:59.875 130 12433.00 36.38 54820.90 88888.00 2012-05-09 08:30:00.000 130 12433.05 36.33 54820.93 88888.00 2012-05-09 08:30:00.125 130 12433.12 36.27 54820.93 88888.00 2012-05-09 08:30:00.250 130 12433.20 36.25 54820.95 88888.00 2012-05-09 08:30:00.375 130 12433.23 36.20 54820.95 88888.00 2012-05-09 08:30:00.500 130 12433.27 36.20 54820.97 88888.00 2012-05-09 08:30:00.625 130 12433.23 36.15 54820.97 88888.00 2012-05-09 08:30:00.750 130 12433.20 36.12 54820.97 88888.00 2012-05-09 08:30:00.875 130 12433.27 36.10 54821.00 88888.00 2012-05-09 08:30:01.000 130 12433.33 36.05 54821.00 88888.00 2012-05-09 08:30:01.125 130 12433.40 36.05 54821.00 88888.00 2012-05-09 08:30:01.250 130 12433.38 35.95 54821.00 88888.00 2012-05-09 08:30:01.375 130 12433.40 35.92 54821.03 88888.00 2012-05-09 08:30:01.500 130 12433.35 35.88 54821.03 88888.00 2012-05-09 08:30:01.625 130 12433.38 35.85 54821.03 88888.00 2012-05-09 08:30:01.750 130 12433.42 35.80 54821.07 88888.00 2012-05-09 08:30:01.875 130 12433.45 35.73 54821.07 88888.00 2012-05-09 08:30:02.000 130 12433.52 35.70 54821.05 88888.00 2012-05-09 08:30:02.125 130 12433.52 35.65 54821.07 88888.00 2012-05-09 08:30:02.250 130 12433.48 35.58 54821.12 88888.00 2012-05-09 08:30:02.375 130 12433.50 35.55 54821.10 88888.00 2012-05-09 08:30:02.500 130 12433.55 35.52 54821.12 88888.00 2012-05-09 08:30:02.625 130 12433.58 35.48 54821.15 88888.00 2012-05-09 08:30:02.750 130 12433.65 35.42 54821.15 88888.00 2012-05-09 08:30:02.875 130 12433.67 35.38 54821.15 88888.00 2012-05-09 08:30:03.000 130 12433.73 35.33 54821.15 88888.00 2012-05-09 08:30:03.125 130 12433.75 35.30 54821.18 88888.00 2012-05-09 08:30:03.250 130 12433.75 35.27 54821.20 88888.00 2012-05-09 08:30:03.375 130 12433.85 35.27 54821.18 88888.00 2012-05-09 08:30:03.500 130 12433.83 35.25 54821.18 88888.00 2012-05-09 08:30:03.625 130 12433.77 35.17 54821.20 88888.00 2012-05-09 08:30:03.750 130 12433.77 35.15 54821.20 88888.00 2012-05-09 08:30:03.875 130 12433.77 35.10 54821.20 88888.00 2012-05-09 08:30:04.000 130 12433.77 35.05 54821.20 88888.00 2012-05-09 08:30:04.125 130 12433.83 35.00 54821.20 88888.00 2012-05-09 08:30:04.250 130 12433.90 34.95 54821.25 88888.00 2012-05-09 08:30:04.375 130 12433.92 34.90 54821.28 88888.00 2012-05-09 08:30:04.500 130 12433.88 34.88 54821.28 88888.00 2012-05-09 08:30:04.625 130 12433.92 34.90 54821.30 88888.00 2012-05-09 08:30:04.750 130 12434.02 34.88 54821.32 88888.00 2012-05-09 08:30:04.875 130 12434.05 34.80 54821.35 88888.00 2012-05-09 08:30:05.000 130 12434.00 34.80 54821.32 88888.00 2012-05-09 08:30:05.125 130 12434.00 34.75 54821.30 88888.00 2012-05-09 08:30:05.250 130 12434.02 34.67 54821.32 88888.00 2012-05-09 08:30:05.375 130 12434.05 34.67 54821.32 88888.00 2012-05-09 08:30:05.500 130 12434.15 34.65 54821.35 88888.00 2012-05-09 08:30:05.625 130 12434.17 34.60 54821.35 88888.00 2012-05-09 08:30:05.750 130 12434.17 34.58 54821.35 88888.00 2012-05-09 08:30:05.875 130 12434.20 34.52 54821.38 88888.00 2012-05-09 08:30:06.000 130 12434.23 34.52 54821.40 88888.00 2012-05-09 08:30:06.125 130 12434.30 34.50 54821.38 88888.00 2012-05-09 08:30:06.250 130 12434.33 34.40 54821.35 88888.00 2012-05-09 08:30:06.375 130 12434.35 34.35 54821.38 88888.00 2012-05-09 08:30:06.500 130 12434.35 34.35 54821.38 88888.00 2012-05-09 08:30:06.625 130 12434.40 34.35 54821.40 88888.00 2012-05-09 08:30:06.750 130 12434.42 34.33 54821.40 88888.00 2012-05-09 08:30:06.875 130 12434.48 34.27 54821.40 88888.00 2012-05-09 08:30:07.000 130 12434.50 34.23 54821.43 88888.00 2012-05-09 08:30:07.125 130 12434.58 34.20 54821.43 88888.00 2012-05-09 08:30:07.250 130 12434.60 34.10 54821.47 88888.00 2012-05-09 08:30:07.375 130 12434.60 34.10 54821.45 88888.00 2012-05-09 08:30:07.500 130 12434.62 34.08 54821.50 88888.00 2012-05-09 08:30:07.625 130 12434.67 34.05 54821.50 88888.00 2012-05-09 08:30:07.750 130 12434.67 34.00 54821.50 88888.00 2012-05-09 08:30:07.875 130 12434.67 33.92 54821.47 88888.00 2012-05-09 08:30:08.000 130 12434.75 33.88 54821.47 88888.00 2012-05-09 08:30:08.125 130 12434.83 33.83 54821.47 88888.00 2012-05-09 08:30:08.250 130 12434.80 33.77 54821.53 88888.00 2012-05-09 08:30:08.375 130 12434.88 33.75 54821.53 88888.00 2012-05-09 08:30:08.500 130 12434.88 33.75 54821.53 88888.00 2012-05-09 08:30:08.625 130 12434.90 33.70 54821.55 88888.00 2012-05-09 08:30:08.750 130 12434.85 33.67 54821.55 88888.00 2012-05-09 08:30:08.875 130 12434.85 33.62 54821.55 88888.00 2012-05-09 08:30:09.000 130 12434.90 33.58 54821.57 88888.00 2012-05-09 08:30:09.125 130 12434.98 33.55 54821.60 88888.00 2012-05-09 08:30:09.250 130 12434.98 33.50 54821.57 88888.00 2012-05-09 08:30:09.375 130 12435.00 33.50 54821.57 88888.00 2012-05-09 08:30:09.500 130 12435.02 33.42 54821.60 88888.00 2012-05-09 08:30:09.625 130 12435.10 33.38 54821.60 88888.00 2012-05-09 08:30:09.750 130 12435.15 33.35 54821.60 88888.00 2012-05-09 08:30:09.875 130 12435.17 33.38 54821.65 88888.00 2012-05-09 08:30:10.000 130 12435.20 33.35 54821.62 88888.00 2012-05-09 08:30:10.125 130 12435.23 33.25 54821.68 88888.00 2012-05-09 08:30:10.250 130 12435.20 33.23 54821.68 88888.00 2012-05-09 08:30:10.375 130 12435.25 33.23 54821.68 88888.00 2012-05-09 08:30:10.500 130 12435.27 33.17 54821.68 88888.00 2012-05-09 08:30:10.625 130 12435.33 33.12 54821.68 88888.00 2012-05-09 08:30:10.750 130 12435.40 33.08 54821.70 88888.00 2012-05-09 08:30:10.875 130 12435.48 33.02 54821.72 88888.00 2012-05-09 08:30:11.000 130 12435.48 32.98 54821.70 88888.00 2012-05-09 08:30:11.125 130 12435.55 32.98 54821.72 88888.00 2012-05-09 08:30:11.250 130 12435.55 32.90 54821.75 88888.00 2012-05-09 08:30:11.375 130 12435.58 32.85 54821.80 88888.00 2012-05-09 08:30:11.500 130 12435.60 32.83 54821.75 88888.00 2012-05-09 08:30:11.625 130 12435.58 32.77 54821.78 88888.00 2012-05-09 08:30:11.750 130 12435.60 32.77 54821.82 88888.00 2012-05-09 08:30:11.875 130 12435.62 32.75 54821.85 88888.00 2012-05-09 08:30:12.000 130 12435.65 32.75 54821.85 88888.00 2012-05-09 08:30:12.125 130 12435.65 32.73 54821.85 88888.00 2012-05-09 08:30:12.250 130 12435.70 32.62 54821.88 88888.00 2012-05-09 08:30:12.375 130 12435.70 32.60 54821.82 88888.00 2012-05-09 08:30:12.500 130 12435.62 32.58 54821.88 88888.00 2012-05-09 08:30:12.625 130 12435.65 32.50 54821.88 88888.00 2012-05-09 08:30:12.750 130 12435.70 32.48 54821.88 88888.00 2012-05-09 08:30:12.875 130 12435.75 32.45 54821.93 88888.00 2012-05-09 08:30:13.000 130 12435.73 32.45 54821.93 88888.00 2012-05-09 08:30:13.125 130 12435.77 32.40 54821.95 88888.00 2012-05-09 08:30:13.250 130 12435.83 32.35 54821.95 88888.00 2012-05-09 08:30:13.375 130 12435.88 32.33 54821.95 88888.00 2012-05-09 08:30:13.500 130 12435.90 32.30 54821.97 88888.00 2012-05-09 08:30:13.625 130 12435.95 32.27 54821.97 88888.00 2012-05-09 08:30:13.750 130 12435.92 32.27 54822.00 88888.00 2012-05-09 08:30:13.875 130 12435.98 32.25 54822.03 88888.00 2012-05-09 08:30:14.000 130 12436.00 32.20 54822.03 88888.00 2012-05-09 08:30:14.125 130 12436.08 32.17 54822.03 88888.00 2012-05-09 08:30:14.250 130 12436.08 32.10 54822.03 88888.00 2012-05-09 08:30:14.375 130 12436.08 32.08 54822.05 88888.00 2012-05-09 08:30:14.500 130 12436.10 32.05 54822.07 88888.00 2012-05-09 08:30:14.625 130 12436.17 31.98 54822.12 88888.00 2012-05-09 08:30:14.750 130 12436.17 31.95 54822.10 88888.00 2012-05-09 08:30:14.875 130 12436.15 31.95 54822.10 88888.00 2012-05-09 08:30:15.000 130 12436.20 31.90 54822.12 88888.00 2012-05-09 08:30:15.125 130 12436.20 31.88 54822.12 88888.00 2012-05-09 08:30:15.250 130 12436.20 31.82 54822.15 88888.00 2012-05-09 08:30:15.375 130 12436.23 31.80 54822.18 88888.00 2012-05-09 08:30:15.500 130 12436.23 31.75 54822.22 88888.00 2012-05-09 08:30:15.625 130 12436.30 31.68 54822.22 88888.00 2012-05-09 08:30:15.750 130 12436.30 31.60 54822.20 88888.00 2012-05-09 08:30:15.875 130 12436.33 31.60 54822.22 88888.00 2012-05-09 08:30:16.000 130 12436.35 31.57 54822.22 88888.00 2012-05-09 08:30:16.125 130 12436.40 31.52 54822.25 88888.00 2012-05-09 08:30:16.250 130 12436.48 31.50 54822.30 88888.00 2012-05-09 08:30:16.375 130 12436.48 31.48 54822.30 88888.00 2012-05-09 08:30:16.500 130 12436.48 31.40 54822.30 88888.00 2012-05-09 08:30:16.625 130 12436.48 31.43 54822.35 88888.00 2012-05-09 08:30:16.750 130 12436.50 31.38 54822.32 88888.00 2012-05-09 08:30:16.875 130 12436.52 31.30 54822.30 88888.00 2012-05-09 08:30:17.000 130 12436.55 31.30 54822.35 88888.00 2012-05-09 08:30:17.125 130 12436.58 31.30 54822.38 88888.00 2012-05-09 08:30:17.250 130 12436.58 31.20 54822.40 88888.00 2012-05-09 08:30:17.375 130 12436.55 31.18 54822.38 88888.00 2012-05-09 08:30:17.500 130 12436.52 31.15 54822.38 88888.00 2012-05-09 08:30:17.625 130 12436.55 31.18 54822.40 88888.00 2012-05-09 08:30:17.750 130 12436.60 31.12 54822.40 88888.00 2012-05-09 08:30:17.875 130 12436.60 31.10 54822.43 88888.00 2012-05-09 08:30:18.000 130 12436.65 31.07 54822.43 88888.00 2012-05-09 08:30:18.125 130 12436.73 31.05 54822.45 88888.00 2012-05-09 08:30:18.250 130 12436.75 31.00 54822.45 88888.00 2012-05-09 08:30:18.375 130 12436.77 30.98 54822.47 88888.00 2012-05-09 08:30:18.500 130 12436.77 30.98 54822.50 88888.00 2012-05-09 08:30:18.625 130 12436.70 30.90 54822.50 88888.00 2012-05-09 08:30:18.750 130 12436.73 30.88 54822.50 88888.00 2012-05-09 08:30:18.875 130 12436.77 30.85 54822.53 88888.00 2012-05-09 08:30:19.000 130 12436.83 30.82 54822.53 88888.00 2012-05-09 08:30:19.125 130 12436.83 30.80 54822.55 88888.00 2012-05-09 08:30:19.250 130 12436.85 30.70 54822.57 88888.00 2012-05-09 08:30:19.375 130 12436.88 30.70 54822.57 88888.00 2012-05-09 08:30:19.500 130 12436.85 30.68 54822.60 88888.00 2012-05-09 08:30:19.625 130 12436.83 30.68 54822.60 88888.00 2012-05-09 08:30:19.750 130 12436.92 30.62 54822.65 88888.00 2012-05-09 08:30:19.875 130 12436.98 30.57 54822.62 88888.00 2012-05-09 08:30:20.000 130 12436.95 30.57 54822.68 88888.00 2012-05-09 08:30:20.125 130 12436.98 30.57 54822.70 88888.00 2012-05-09 08:30:20.250 130 12437.02 30.48 54822.70 88888.00 2012-05-09 08:30:20.375 130 12437.08 30.45 54822.70 88888.00 2012-05-09 08:30:20.500 130 12437.10 30.48 54822.70 88888.00 2012-05-09 08:30:20.625 130 12437.15 30.40 54822.70 88888.00 2012-05-09 08:30:20.750 130 12437.15 30.38 54822.75 88888.00 2012-05-09 08:30:20.875 130 12437.15 30.38 54822.72 88888.00 2012-05-09 08:30:21.000 130 12437.23 30.35 54822.75 88888.00 2012-05-09 08:30:21.125 130 12437.30 30.30 54822.80 88888.00 2012-05-09 08:30:21.250 130 12437.35 30.25 54822.80 88888.00 2012-05-09 08:30:21.375 130 12437.38 30.25 54822.80 88888.00 2012-05-09 08:30:21.500 130 12437.40 30.23 54822.80 88888.00 2012-05-09 08:30:21.625 130 12437.48 30.23 54822.82 88888.00 2012-05-09 08:30:21.750 130 12437.50 30.20 54822.85 88888.00 2012-05-09 08:30:21.875 130 12437.50 30.23 54822.88 88888.00 2012-05-09 08:30:22.000 130 12437.48 30.20 54822.88 88888.00 2012-05-09 08:30:22.125 130 12437.48 30.12 54822.90 88888.00 2012-05-09 08:30:22.250 130 12437.45 30.07 54822.90 88888.00 2012-05-09 08:30:22.375 130 12437.50 30.07 54822.90 88888.00 2012-05-09 08:30:22.500 130 12437.60 30.07 54822.90 88888.00 2012-05-09 08:30:22.625 130 12437.67 30.05 54822.93 88888.00 2012-05-09 08:30:22.750 130 12437.73 30.02 54822.95 88888.00 2012-05-09 08:30:22.875 130 12437.70 30.00 54822.95 88888.00 2012-05-09 08:30:23.000 130 12437.75 30.00 54822.95 88888.00 2012-05-09 08:30:23.125 130 12437.83 29.98 54822.95 88888.00 2012-05-09 08:30:23.250 130 12437.88 29.93 54822.97 88888.00 2012-05-09 08:30:23.375 130 12437.88 29.90 54823.03 88888.00 2012-05-09 08:30:23.500 130 12437.90 29.88 54823.05 88888.00 2012-05-09 08:30:23.625 130 12437.92 29.85 54823.05 88888.00 2012-05-09 08:30:23.750 130 12437.98 29.82 54823.05 88888.00 2012-05-09 08:30:23.875 130 12437.98 29.82 54823.10 88888.00 2012-05-09 08:30:24.000 130 12438.05 29.77 54823.12 88888.00 2012-05-09 08:30:24.125 130 12438.02 29.75 54823.12 88888.00 2012-05-09 08:30:24.250 130 12438.02 29.73 54823.12 88888.00 2012-05-09 08:30:24.375 130 12438.02 29.70 54823.15 88888.00 2012-05-09 08:30:24.500 130 12438.08 29.68 54823.18 88888.00 2012-05-09 08:30:24.625 130 12438.15 29.68 54823.20 88888.00 2012-05-09 08:30:24.750 130 12438.20 29.65 54823.20 88888.00 2012-05-09 08:30:24.875 130 12438.17 29.62 54823.20 88888.00 2012-05-09 08:30:25.000 130 12438.20 29.57 54823.22 88888.00 2012-05-09 08:30:25.125 130 12438.25 29.52 54823.22 88888.00 2012-05-09 08:30:25.250 130 12438.30 29.50 54823.25 88888.00 2012-05-09 08:30:25.375 130 12438.38 29.50 54823.28 88888.00 2012-05-09 08:30:25.500 130 12438.40 29.45 54823.28 88888.00 2012-05-09 08:30:25.625 130 12438.42 29.43 54823.28 88888.00 2012-05-09 08:30:25.750 130 12438.42 29.40 54823.30 88888.00 2012-05-09 08:30:25.875 130 12438.45 29.38 54823.35 88888.00 2012-05-09 08:30:26.000 130 12438.48 29.32 54823.35 88888.00 2012-05-09 08:30:26.125 130 12438.50 29.25 54823.32 88888.00 2012-05-09 08:30:26.250 130 12438.55 29.25 54823.32 88888.00 2012-05-09 08:30:26.375 130 12438.58 29.23 54823.35 88888.00 2012-05-09 08:30:26.500 130 12438.58 29.23 54823.40 88888.00 2012-05-09 08:30:26.625 130 12438.52 29.18 54823.43 88888.00 2012-05-09 08:30:26.750 130 12438.52 29.15 54823.45 88888.00 2012-05-09 08:30:26.875 130 12438.60 29.10 54823.47 88888.00 2012-05-09 08:30:27.000 130 12438.62 29.10 54823.45 88888.00 2012-05-09 08:30:27.125 130 12438.62 29.07 54823.47 88888.00 2012-05-09 08:30:27.250 130 12438.62 29.00 54823.47 88888.00 2012-05-09 08:30:27.375 130 12438.62 28.95 54823.45 88888.00 2012-05-09 08:30:27.500 130 12438.70 28.90 54823.47 88888.00 2012-05-09 08:30:27.625 130 12438.70 28.88 54823.50 88888.00 2012-05-09 08:30:27.750 130 12438.75 28.90 54823.50 88888.00 2012-05-09 08:30:27.875 130 12438.80 28.82 54823.50 88888.00 2012-05-09 08:30:28.000 130 12438.85 28.77 54823.53 88888.00 2012-05-09 08:30:28.125 130 12438.80 28.80 54823.57 88888.00 2012-05-09 08:30:28.250 130 12438.75 28.73 54823.60 88888.00 2012-05-09 08:30:28.375 130 12438.80 28.70 54823.62 88888.00 2012-05-09 08:30:28.500 130 12438.88 28.68 54823.65 88888.00 2012-05-09 08:30:28.625 130 12438.90 28.68 54823.68 88888.00 2012-05-09 08:30:28.750 130 12438.92 28.65 54823.70 88888.00 2012-05-09 08:30:28.875 130 12438.95 28.60 54823.70 88888.00 2012-05-09 08:30:29.000 130 12438.92 28.52 54823.70 88888.00 2012-05-09 08:30:29.125 130 12438.95 28.50 54823.75 88888.00 2012-05-09 08:30:29.250 130 12439.05 28.48 54823.78 88888.00 2012-05-09 08:30:29.375 130 12439.10 28.45 54823.75 88888.00 2012-05-09 08:30:29.500 130 12439.15 28.45 54823.75 88888.00 2012-05-09 08:30:29.625 130 12439.15 28.38 54823.82 88888.00 2012-05-09 08:30:29.750 130 12439.10 28.32 54823.82 88888.00 2012-05-09 08:30:29.875 130 12439.08 28.30 54823.82 88888.00 2012-05-09 08:30:30.000 130 12439.08 28.25 54823.85 88888.00 2012-05-09 08:30:30.125 130 12439.10 28.25 54823.90 88888.00 2012-05-09 08:30:30.250 130 12439.17 28.25 54823.95 88888.00 2012-05-09 08:30:30.375 130 12439.27 28.23 54823.95 88888.00 2012-05-09 08:30:30.500 130 12439.20 28.18 54823.97 88888.00 2012-05-09 08:30:30.625 130 12439.20 28.12 54823.97 88888.00 2012-05-09 08:30:30.750 130 12439.25 28.10 54823.97 88888.00 2012-05-09 08:30:30.875 130 12439.30 28.05 54823.97 88888.00 2012-05-09 08:30:31.000 130 12439.33 28.02 54824.00 88888.00 2012-05-09 08:30:31.125 130 12439.33 28.02 54824.03 88888.00 2012-05-09 08:30:31.250 130 12439.33 27.98 54824.05 88888.00 2012-05-09 08:30:31.375 130 12439.35 27.98 54824.05 88888.00 2012-05-09 08:30:31.500 130 12439.38 27.95 54824.07 88888.00 2012-05-09 08:30:31.625 130 12439.30 27.90 54824.07 88888.00 2012-05-09 08:30:31.750 130 12439.35 27.88 54824.10 88888.00 2012-05-09 08:30:31.875 130 12439.50 27.85 54824.10 88888.00 2012-05-09 08:30:32.000 130 12439.48 27.80 54824.10 88888.00 2012-05-09 08:30:32.125 130 12439.50 27.77 54824.12 88888.00 2012-05-09 08:30:32.250 130 12439.52 27.77 54824.18 88888.00 2012-05-09 08:30:32.375 130 12439.55 27.73 54824.18 88888.00 2012-05-09 08:30:32.500 130 12439.50 27.65 54824.15 88888.00 2012-05-09 08:30:32.625 130 12439.50 27.65 54824.18 88888.00 2012-05-09 08:30:32.750 130 12439.55 27.62 54824.20 88888.00 2012-05-09 08:30:32.875 130 12439.55 27.57 54824.20 88888.00 2012-05-09 08:30:33.000 130 12439.60 27.52 54824.22 88888.00 2012-05-09 08:30:33.125 130 12439.65 27.52 54824.25 88888.00 2012-05-09 08:30:33.250 130 12439.60 27.48 54824.25 88888.00 2012-05-09 08:30:33.375 130 12439.60 27.45 54824.25 88888.00 2012-05-09 08:30:33.500 130 12439.65 27.45 54824.28 88888.00 2012-05-09 08:30:33.625 130 12439.67 27.40 54824.28 88888.00 2012-05-09 08:30:33.750 130 12439.65 27.38 54824.28 88888.00 2012-05-09 08:30:33.875 130 12439.65 27.35 54824.32 88888.00 2012-05-09 08:30:34.000 130 12439.75 27.27 54824.32 88888.00 2012-05-09 08:30:34.125 130 12439.85 27.25 54824.35 88888.00 2012-05-09 08:30:34.250 130 12439.83 27.18 54824.38 88888.00 2012-05-09 08:30:34.375 130 12439.85 27.18 54824.38 88888.00 2012-05-09 08:30:34.500 130 12439.85 27.15 54824.43 88888.00 2012-05-09 08:30:34.625 130 12439.83 27.10 54824.47 88888.00 2012-05-09 08:30:34.750 130 12439.88 27.05 54824.45 88888.00 2012-05-09 08:30:34.875 130 12439.83 27.02 54824.45 88888.00 2012-05-09 08:30:35.000 130 12439.80 26.98 54824.50 88888.00 2012-05-09 08:30:35.125 130 12439.83 26.98 54824.53 88888.00 2012-05-09 08:30:35.250 130 12439.92 26.93 54824.55 88888.00 2012-05-09 08:30:35.375 130 12439.98 26.88 54824.57 88888.00 2012-05-09 08:30:35.500 130 12439.92 26.82 54824.57 88888.00 2012-05-09 08:30:35.625 130 12439.90 26.85 54824.62 88888.00 2012-05-09 08:30:35.750 130 12439.90 26.80 54824.62 88888.00 2012-05-09 08:30:35.875 130 12439.95 26.75 54824.65 88888.00 2012-05-09 08:30:36.000 130 12440.00 26.70 54824.65 88888.00 2012-05-09 08:30:36.125 130 12439.98 26.70 54824.70 88888.00 2012-05-09 08:30:36.250 130 12440.02 26.65 54824.68 88888.00 2012-05-09 08:30:36.375 130 12440.00 26.65 54824.70 88888.00 2012-05-09 08:30:36.500 130 12440.02 26.60 54824.72 88888.00 2012-05-09 08:30:36.625 130 12440.10 26.55 54824.75 88888.00 2012-05-09 08:30:36.750 130 12440.17 26.52 54824.75 88888.00 2012-05-09 08:30:36.875 130 12440.17 26.50 54824.75 88888.00 2012-05-09 08:30:37.000 130 12440.12 26.50 54824.78 88888.00 2012-05-09 08:30:37.125 130 12440.15 26.48 54824.80 88888.00 2012-05-09 08:30:37.250 130 12440.23 26.45 54824.82 88888.00 2012-05-09 08:30:37.375 130 12440.27 26.45 54824.85 88888.00 2012-05-09 08:30:37.500 130 12440.30 26.43 54824.88 88888.00 2012-05-09 08:30:37.625 130 12440.33 26.38 54824.90 88888.00 2012-05-09 08:30:37.750 130 12440.33 26.38 54824.90 88888.00 2012-05-09 08:30:37.875 130 12440.30 26.32 54824.90 88888.00 2012-05-09 08:30:38.000 130 12440.38 26.30 54824.93 88888.00 2012-05-09 08:30:38.125 130 12440.38 26.30 54824.95 88888.00 2012-05-09 08:30:38.250 130 12440.35 26.30 54824.95 88888.00 2012-05-09 08:30:38.375 130 12440.33 26.27 54825.00 88888.00 2012-05-09 08:30:38.500 130 12440.33 26.20 54825.00 88888.00 2012-05-09 08:30:38.625 130 12440.38 26.12 54825.03 88888.00 2012-05-09 08:30:38.750 130 12440.38 26.10 54825.05 88888.00 2012-05-09 08:30:38.875 130 12440.30 26.07 54825.07 88888.00 2012-05-09 08:30:39.000 130 12440.35 26.05 54825.10 88888.00 2012-05-09 08:30:39.125 130 12440.40 26.02 54825.12 88888.00 2012-05-09 08:30:39.250 130 12440.38 26.00 54825.15 88888.00 2012-05-09 08:30:39.375 130 12440.42 25.98 54825.18 88888.00 2012-05-09 08:30:39.500 130 12440.42 25.93 54825.18 88888.00 2012-05-09 08:30:39.625 130 12440.40 25.88 54825.18 88888.00 2012-05-09 08:30:39.750 130 12440.40 25.85 54825.22 88888.00 2012-05-09 08:30:39.875 130 12440.35 25.82 54825.22 88888.00 2012-05-09 08:30:40.000 130 12440.30 25.80 54825.20 88888.00 2012-05-09 08:30:40.125 130 12440.30 25.77 54825.28 88888.00 2012-05-09 08:30:40.250 130 12440.35 25.77 54825.35 88888.00 2012-05-09 08:30:40.375 130 12440.40 25.75 54825.35 88888.00 2012-05-09 08:30:40.500 130 12440.35 25.68 54825.35 88888.00 2012-05-09 08:30:40.625 130 12440.35 25.65 54825.40 88888.00 2012-05-09 08:30:40.750 130 12440.38 25.62 54825.43 88888.00 2012-05-09 08:30:40.875 130 12440.40 25.60 54825.43 88888.00 2012-05-09 08:30:41.000 130 12440.40 25.57 54825.40 88888.00 2012-05-09 08:30:41.125 130 12440.40 25.52 54825.43 88888.00 2012-05-09 08:30:41.250 130 12440.45 25.45 54825.50 88888.00 2012-05-09 08:30:41.375 130 12440.48 25.45 54825.55 88888.00 2012-05-09 08:30:41.500 130 12440.38 25.43 54825.57 88888.00 2012-05-09 08:30:41.625 130 12440.33 25.40 54825.55 88888.00 2012-05-09 08:30:41.750 130 12440.38 25.38 54825.57 88888.00 2012-05-09 08:30:41.875 130 12440.38 25.30 54825.60 88888.00 2012-05-09 08:30:42.000 130 12440.40 25.25 54825.60 88888.00 2012-05-09 08:30:42.125 130 12440.33 25.23 54825.62 88888.00 2012-05-09 08:30:42.250 130 12440.30 25.18 54825.65 88888.00 2012-05-09 08:30:42.375 130 12440.30 25.15 54825.68 88888.00 2012-05-09 08:30:42.500 130 12440.27 25.12 54825.70 88888.00 2012-05-09 08:30:42.625 130 12440.25 25.10 54825.72 88888.00 2012-05-09 08:30:42.750 130 12440.23 25.05 54825.75 88888.00 2012-05-09 08:30:42.875 130 12440.08 25.00 54825.75 88888.00 2012-05-09 08:30:43.000 130 12440.05 24.93 54825.75 88888.00 2012-05-09 08:30:43.125 130 12440.12 24.90 54825.78 88888.00 2012-05-09 08:30:43.250 130 12440.15 24.88 54825.82 88888.00 2012-05-09 08:30:43.375 130 12440.12 24.88 54825.88 88888.00 2012-05-09 08:30:43.500 130 12440.12 24.82 54825.88 88888.00 2012-05-09 08:30:43.625 130 12440.12 24.77 54825.90 88888.00 2012-05-09 08:30:43.750 130 12440.15 24.73 54825.93 88888.00 2012-05-09 08:30:43.875 130 12440.20 24.70 54825.97 88888.00 2012-05-09 08:30:44.000 130 12440.17 24.65 54825.95 88888.00 2012-05-09 08:30:44.125 130 12440.12 24.60 54826.00 88888.00 2012-05-09 08:30:44.250 130 12440.08 24.55 54826.03 88888.00 2012-05-09 08:30:44.375 130 12440.00 24.50 54826.03 88888.00 2012-05-09 08:30:44.500 130 12440.00 24.45 54826.05 88888.00 2012-05-09 08:30:44.625 130 12440.00 24.43 54826.10 88888.00 2012-05-09 08:30:44.750 130 12439.98 24.35 54826.12 88888.00 2012-05-09 08:30:44.875 130 12440.00 24.38 54826.15 88888.00 2012-05-09 08:30:45.000 130 12440.00 24.32 54826.18 88888.00 2012-05-09 08:30:45.125 130 12439.92 24.25 54826.20 88888.00 2012-05-09 08:30:45.250 130 12439.90 24.18 54826.22 88888.00 2012-05-09 08:30:45.375 130 12439.90 24.15 54826.25 88888.00 2012-05-09 08:30:45.500 130 12439.88 24.12 54826.25 88888.00 2012-05-09 08:30:45.625 130 12439.85 24.07 54826.30 88888.00 2012-05-09 08:30:45.750 130 12439.80 24.05 54826.32 88888.00 2012-05-09 08:30:45.875 130 12439.77 24.02 54826.35 88888.00 2012-05-09 08:30:46.000 130 12439.80 23.98 54826.38 88888.00 2012-05-09 08:30:46.125 130 12439.83 23.90 54826.38 88888.00 2012-05-09 08:30:46.250 130 12439.83 23.85 54826.43 88888.00 2012-05-09 08:30:46.375 130 12439.80 23.88 54826.45 88888.00 2012-05-09 08:30:46.500 130 12439.75 23.88 54826.45 88888.00 2012-05-09 08:30:46.625 130 12439.75 23.80 54826.47 88888.00 2012-05-09 08:30:46.750 130 12439.70 23.75 54826.50 88888.00 2012-05-09 08:30:46.875 130 12439.67 23.70 54826.50 88888.00 2012-05-09 08:30:47.000 130 12439.67 23.62 54826.53 88888.00 2012-05-09 08:30:47.125 130 12439.60 23.62 54826.60 88888.00 2012-05-09 08:30:47.250 130 12439.62 23.55 54826.62 88888.00 2012-05-09 08:30:47.375 130 12439.62 23.52 54826.62 88888.00 2012-05-09 08:30:47.500 130 12439.60 23.52 54826.65 88888.00 2012-05-09 08:30:47.625 130 12439.55 23.50 54826.65 88888.00 2012-05-09 08:30:47.750 130 12439.55 23.50 54826.72 88888.00 2012-05-09 08:30:47.875 130 12439.52 23.43 54826.72 88888.00 2012-05-09 08:30:48.000 130 12439.50 23.38 54826.75 88888.00 2012-05-09 08:30:48.125 130 12439.48 23.38 54826.80 88888.00 2012-05-09 08:30:48.250 130 12439.48 23.32 54826.85 88888.00 2012-05-09 08:30:48.375 130 12439.45 23.30 54826.85 88888.00 2012-05-09 08:30:48.500 130 12439.48 23.25 54826.85 88888.00 2012-05-09 08:30:48.625 130 12439.48 23.27 54826.88 88888.00 2012-05-09 08:30:48.750 130 12439.45 23.23 54826.93 88888.00 2012-05-09 08:30:48.875 130 12439.38 23.18 54826.93 88888.00 2012-05-09 08:30:49.000 130 12439.35 23.15 54826.93 88888.00 2012-05-09 08:30:49.125 130 12439.27 23.15 54826.97 88888.00 2012-05-09 08:30:49.250 130 12439.30 23.10 54827.05 88888.00 2012-05-09 08:30:49.375 130 12439.30 23.10 54827.05 88888.00 2012-05-09 08:30:49.500 130 12439.27 23.10 54827.05 88888.00 2012-05-09 08:30:49.625 130 12439.25 23.10 54827.10 88888.00 2012-05-09 08:30:49.750 130 12439.25 23.02 54827.10 88888.00 2012-05-09 08:30:49.875 130 12439.27 23.00 54827.12 88888.00 2012-05-09 08:30:50.000 130 12439.30 22.98 54827.12 88888.00 2012-05-09 08:30:50.125 130 12439.20 22.93 54827.18 88888.00 2012-05-09 08:30:50.250 130 12439.17 22.90 54827.20 88888.00 2012-05-09 08:30:50.375 130 12439.15 22.90 54827.22 88888.00 2012-05-09 08:30:50.500 130 12439.12 22.90 54827.25 88888.00 2012-05-09 08:30:50.625 130 12439.12 22.88 54827.28 88888.00 2012-05-09 08:30:50.750 130 12439.15 22.82 54827.32 88888.00 2012-05-09 08:30:50.875 130 12439.12 22.77 54827.32 88888.00 2012-05-09 08:30:51.000 130 12439.10 22.75 54827.32 88888.00 2012-05-09 08:30:51.125 130 12439.10 22.73 54827.38 88888.00 2012-05-09 08:30:51.250 130 12439.05 22.68 54827.40 88888.00 2012-05-09 08:30:51.375 130 12439.02 22.65 54827.43 88888.00 2012-05-09 08:30:51.500 130 12439.00 22.62 54827.47 88888.00 2012-05-09 08:30:51.625 130 12438.98 22.65 54827.50 88888.00 2012-05-09 08:30:51.750 130 12438.92 22.60 54827.50 88888.00 2012-05-09 08:30:51.875 130 12438.88 22.55 54827.50 88888.00 2012-05-09 08:30:52.000 130 12438.83 22.52 54827.50 88888.00 2012-05-09 08:30:52.125 130 12438.80 22.50 54827.55 88888.00 2012-05-09 08:30:52.250 130 12438.85 22.45 54827.60 88888.00 2012-05-09 08:30:52.375 130 12438.83 22.43 54827.62 88888.00 2012-05-09 08:30:52.500 130 12438.73 22.40 54827.65 88888.00 2012-05-09 08:30:52.625 130 12438.62 22.40 54827.68 88888.00 2012-05-09 08:30:52.750 130 12438.55 22.38 54827.68 88888.00 2012-05-09 08:30:52.875 130 12438.60 22.35 54827.75 88888.00 2012-05-09 08:30:53.000 130 12438.62 22.32 54827.72 88888.00 2012-05-09 08:30:53.125 130 12438.58 22.30 54827.75 88888.00 2012-05-09 08:30:53.250 130 12438.48 22.25 54827.80 88888.00 2012-05-09 08:30:53.375 130 12438.48 22.25 54827.82 88888.00 2012-05-09 08:30:53.500 130 12438.52 22.25 54827.85 88888.00 2012-05-09 08:30:53.625 130 12438.42 22.18 54827.85 88888.00 2012-05-09 08:30:53.750 130 12438.38 22.10 54827.85 88888.00 2012-05-09 08:30:53.875 130 12438.33 22.07 54827.88 88888.00 2012-05-09 08:30:54.000 130 12438.30 22.12 54827.93 88888.00 2012-05-09 08:30:54.125 130 12438.33 22.10 54827.95 88888.00 2012-05-09 08:30:54.250 130 12438.27 22.00 54827.97 88888.00 2012-05-09 08:30:54.375 130 12438.27 22.02 54828.00 88888.00 2012-05-09 08:30:54.500 130 12438.25 22.00 54828.03 88888.00 2012-05-09 08:30:54.625 130 12438.30 21.98 54828.03 88888.00 2012-05-09 08:30:54.750 130 12438.30 21.95 54828.05 88888.00 2012-05-09 08:30:54.875 130 12438.20 21.93 54828.10 88888.00 2012-05-09 08:30:55.000 130 12438.15 21.88 54828.07 88888.00 2012-05-09 08:30:55.125 130 12438.10 21.85 54828.12 88888.00 2012-05-09 08:30:55.250 130 12438.05 21.80 54828.15 88888.00 2012-05-09 08:30:55.375 130 12438.10 21.80 54828.18 88888.00 2012-05-09 08:30:55.500 130 12438.12 21.77 54828.20 88888.00 2012-05-09 08:30:55.625 130 12438.15 21.77 54828.20 88888.00 2012-05-09 08:30:55.750 130 12438.15 21.73 54828.25 88888.00 2012-05-09 08:30:55.875 130 12438.12 21.73 54828.22 88888.00 2012-05-09 08:30:56.000 130 12438.08 21.70 54828.25 88888.00 2012-05-09 08:30:56.125 130 12438.10 21.70 54828.30 88888.00 2012-05-09 08:30:56.250 130 12438.08 21.65 54828.35 88888.00 2012-05-09 08:30:56.375 130 12438.05 21.65 54828.32 88888.00 2012-05-09 08:30:56.500 130 12438.02 21.62 54828.35 88888.00 2012-05-09 08:30:56.625 130 12437.98 21.65 54828.35 88888.00 2012-05-09 08:30:56.750 130 12438.00 21.62 54828.40 88888.00 2012-05-09 08:30:56.875 130 12437.98 21.60 54828.45 88888.00 2012-05-09 08:30:57.000 130 12438.00 21.62 54828.43 88888.00 2012-05-09 08:30:57.125 130 12437.98 21.62 54828.50 88888.00 2012-05-09 08:30:57.250 130 12437.92 21.60 54828.47 88888.00 2012-05-09 08:30:57.375 130 12437.88 21.57 54828.53 88888.00 2012-05-09 08:30:57.500 130 12437.88 21.57 54828.55 88888.00 2012-05-09 08:30:57.625 130 12437.88 21.55 54828.55 88888.00 2012-05-09 08:30:57.750 130 12437.80 21.50 54828.57 88888.00 2012-05-09 08:30:57.875 130 12437.83 21.48 54828.60 88888.00 2012-05-09 08:30:58.000 130 12437.90 21.48 54828.57 88888.00 2012-05-09 08:30:58.125 130 12437.85 21.45 54828.62 88888.00 2012-05-09 08:30:58.250 130 12437.75 21.43 54828.68 88888.00 2012-05-09 08:30:58.375 130 12437.75 21.45 54828.70 88888.00 2012-05-09 08:30:58.500 130 12437.75 21.43 54828.72 88888.00 2012-05-09 08:30:58.625 130 12437.75 21.40 54828.75 88888.00 2012-05-09 08:30:58.750 130 12437.70 21.43 54828.78 88888.00 2012-05-09 08:30:58.875 130 12437.65 21.40 54828.80 88888.00 2012-05-09 08:30:59.000 130 12437.65 21.32 54828.80 88888.00 2012-05-09 08:30:59.125 130 12437.70 21.30 54828.80 88888.00 2012-05-09 08:30:59.250 130 12437.65 21.30 54828.82 88888.00 2012-05-09 08:30:59.375 130 12437.67 21.27 54828.85 88888.00 2012-05-09 08:30:59.500 130 12437.70 21.27 54828.88 88888.00 2012-05-09 08:30:59.625 130 12437.58 21.25 54828.90 88888.00 2012-05-09 08:30:59.750 130 12437.50 21.20 54828.93 88888.00 2012-05-09 08:30:59.875 130 12437.52 21.18 54828.90 88888.00 2012-05-09 08:31:00.000 130 12437.58 21.18 54828.90 88888.00 2012-05-09 08:31:00.125 130 12437.58 21.15 54828.95 88888.00 2012-05-09 08:31:00.250 130 12437.52 21.12 54828.95 88888.00 2012-05-09 08:31:00.375 130 12437.45 21.12 54829.00 88888.00 2012-05-09 08:31:00.500 130 12437.38 21.15 54829.03 88888.00 2012-05-09 08:31:00.625 130 12437.40 21.18 54829.03 88888.00 2012-05-09 08:31:00.750 130 12437.42 21.15 54829.05 88888.00 2012-05-09 08:31:00.875 130 12437.45 21.10 54829.05 88888.00 2012-05-09 08:31:01.000 130 12437.42 21.05 54829.07 88888.00 2012-05-09 08:31:01.125 130 12437.40 21.05 54829.12 88888.00 2012-05-09 08:31:01.250 130 12437.35 21.07 54829.12 88888.00 2012-05-09 08:31:01.375 130 12437.33 21.05 54829.12 88888.00 2012-05-09 08:31:01.500 130 12437.33 21.05 54829.12 88888.00 2012-05-09 08:31:01.625 130 12437.35 21.05 54829.15 88888.00 2012-05-09 08:31:01.750 130 12437.35 21.05 54829.20 88888.00 2012-05-09 08:31:01.875 130 12437.25 21.00 54829.20 88888.00 2012-05-09 08:31:02.000 130 12437.17 20.98 54829.20 88888.00 2012-05-09 08:31:02.125 130 12437.17 20.98 54829.25 88888.00 2012-05-09 08:31:02.250 130 12437.25 20.98 54829.30 88888.00 2012-05-09 08:31:02.375 130 12437.25 20.98 54829.30 88888.00 2012-05-09 08:31:02.500 130 12437.17 20.95 54829.30 88888.00 2012-05-09 08:31:02.625 130 12437.15 20.98 54829.32 88888.00 2012-05-09 08:31:02.750 130 12437.17 20.98 54829.35 88888.00 2012-05-09 08:31:02.875 130 12437.17 20.95 54829.38 88888.00 2012-05-09 08:31:03.000 130 12437.10 20.93 54829.38 88888.00 2012-05-09 08:31:03.125 130 12437.08 20.93 54829.38 88888.00 2012-05-09 08:31:03.250 130 12437.05 20.90 54829.43 88888.00 2012-05-09 08:31:03.375 130 12437.10 20.88 54829.40 88888.00 2012-05-09 08:31:03.500 130 12437.10 20.88 54829.45 88888.00 2012-05-09 08:31:03.625 130 12437.05 20.88 54829.50 88888.00 2012-05-09 08:31:03.750 130 12437.00 20.88 54829.50 88888.00 2012-05-09 08:31:03.875 130 12436.98 20.88 54829.50 88888.00 2012-05-09 08:31:04.000 130 12436.98 20.85 54829.50 88888.00 2012-05-09 08:31:04.125 130 12437.02 20.85 54829.53 88888.00 2012-05-09 08:31:04.250 130 12437.08 20.85 54829.57 88888.00 2012-05-09 08:31:04.375 130 12437.05 20.82 54829.57 88888.00 2012-05-09 08:31:04.500 130 12436.95 20.82 54829.57 88888.00 2012-05-09 08:31:04.625 130 12436.92 20.82 54829.60 88888.00 2012-05-09 08:31:04.750 130 12436.88 20.82 54829.60 88888.00 2012-05-09 08:31:04.875 130 12436.92 20.80 54829.62 88888.00 2012-05-09 08:31:05.000 130 12436.88 20.77 54829.65 88888.00 2012-05-09 08:31:05.125 130 12436.83 20.75 54829.68 88888.00 2012-05-09 08:31:05.250 130 12436.80 20.75 54829.68 88888.00 2012-05-09 08:31:05.375 130 12436.85 20.75 54829.70 88888.00 2012-05-09 08:31:05.500 130 12436.88 20.77 54829.70 88888.00 2012-05-09 08:31:05.625 130 12436.88 20.75 54829.75 88888.00 2012-05-09 08:31:05.750 130 12436.83 20.73 54829.75 88888.00 2012-05-09 08:31:05.875 130 12436.73 20.70 54829.78 88888.00 2012-05-09 08:31:06.000 130 12436.65 20.68 54829.75 88888.00 2012-05-09 08:31:06.125 130 12436.70 20.65 54829.78 88888.00 2012-05-09 08:31:06.250 130 12436.77 20.62 54829.80 88888.00 2012-05-09 08:31:06.375 130 12436.75 20.65 54829.80 88888.00 2012-05-09 08:31:06.500 130 12436.73 20.68 54829.80 88888.00 2012-05-09 08:31:06.625 130 12436.70 20.60 54829.80 88888.00 2012-05-09 08:31:06.750 130 12436.73 20.62 54829.82 88888.00 2012-05-09 08:31:06.875 130 12436.75 20.62 54829.88 88888.00 2012-05-09 08:31:07.000 130 12436.80 20.65 54829.88 88888.00 2012-05-09 08:31:07.125 130 12436.75 20.62 54829.90 88888.00 2012-05-09 08:31:07.250 130 12436.62 20.57 54829.93 88888.00 2012-05-09 08:31:07.375 130 12436.62 20.57 54829.95 88888.00 2012-05-09 08:31:07.500 130 12436.62 20.57 54829.95 88888.00 2012-05-09 08:31:07.625 130 12436.55 20.55 54829.95 88888.00 2012-05-09 08:31:07.750 130 12436.50 20.57 54829.97 88888.00 2012-05-09 08:31:07.875 130 12436.45 20.55 54829.97 88888.00 2012-05-09 08:31:08.000 130 12436.50 20.52 54830.03 88888.00 2012-05-09 08:31:08.125 130 12436.58 20.48 54830.00 88888.00 2012-05-09 08:31:08.250 130 12436.60 20.50 54830.05 88888.00 2012-05-09 08:31:08.375 130 12436.60 20.50 54830.05 88888.00 2012-05-09 08:31:08.500 130 12436.52 20.45 54830.07 88888.00 2012-05-09 08:31:08.625 130 12436.50 20.48 54830.10 88888.00 2012-05-09 08:31:08.750 130 12436.52 20.52 54830.10 88888.00 2012-05-09 08:31:08.875 130 12436.55 20.52 54830.12 88888.00 2012-05-09 08:31:09.000 130 12436.58 20.48 54830.07 88888.00 2012-05-09 08:31:09.125 130 12436.60 20.48 54830.15 88888.00 2012-05-09 08:31:09.250 130 12436.58 20.45 54830.20 88888.00 2012-05-09 08:31:09.375 130 12436.60 20.43 54830.18 88888.00 2012-05-09 08:31:09.500 130 12436.55 20.40 54830.18 88888.00 2012-05-09 08:31:09.625 130 12436.52 20.43 54830.18 88888.00 2012-05-09 08:31:09.750 130 12436.58 20.40 54830.18 88888.00 2012-05-09 08:31:09.875 130 12436.60 20.43 54830.22 88888.00 2012-05-09 08:31:10.000 130 12436.60 20.38 54830.22 88888.00 2012-05-09 08:31:10.125 130 12436.58 20.38 54830.25 88888.00 2012-05-09 08:31:10.250 130 12436.48 20.38 54830.28 88888.00 2012-05-09 08:31:10.375 130 12436.50 20.38 54830.28 88888.00 2012-05-09 08:31:10.500 130 12436.50 20.35 54830.30 88888.00 2012-05-09 08:31:10.625 130 12436.52 20.35 54830.30 88888.00 2012-05-09 08:31:10.750 130 12436.55 20.35 54830.30 88888.00 2012-05-09 08:31:10.875 130 12436.60 20.35 54830.32 88888.00 2012-05-09 08:31:11.000 130 12436.65 20.35 54830.32 88888.00 2012-05-09 08:31:11.125 130 12436.67 20.38 54830.35 88888.00 2012-05-09 08:31:11.250 130 12436.62 20.35 54830.38 88888.00 2012-05-09 08:31:11.375 130 12436.65 20.35 54830.40 88888.00 2012-05-09 08:31:11.500 130 12436.65 20.35 54830.40 88888.00 2012-05-09 08:31:11.625 130 12436.58 20.32 54830.43 88888.00 2012-05-09 08:31:11.750 130 12436.58 20.30 54830.43 88888.00 2012-05-09 08:31:11.875 130 12436.52 20.27 54830.40 88888.00 2012-05-09 08:31:12.000 130 12436.52 20.32 54830.43 88888.00 2012-05-09 08:31:12.125 130 12436.55 20.30 54830.47 88888.00 2012-05-09 08:31:12.250 130 12436.60 20.27 54830.47 88888.00 2012-05-09 08:31:12.375 130 12436.62 20.23 54830.47 88888.00 2012-05-09 08:31:12.500 130 12436.60 20.23 54830.47 88888.00 2012-05-09 08:31:12.625 130 12436.62 20.27 54830.47 88888.00 2012-05-09 08:31:12.750 130 12436.62 20.30 54830.47 88888.00 2012-05-09 08:31:12.875 130 12436.67 20.25 54830.47 88888.00 2012-05-09 08:31:13.000 130 12436.70 20.23 54830.47 88888.00 2012-05-09 08:31:13.125 130 12436.73 20.23 54830.53 88888.00 2012-05-09 08:31:13.250 130 12436.70 20.23 54830.55 88888.00 2012-05-09 08:31:13.375 130 12436.73 20.20 54830.57 88888.00 2012-05-09 08:31:13.500 130 12436.75 20.18 54830.55 88888.00 2012-05-09 08:31:13.625 130 12436.75 20.20 54830.55 88888.00 2012-05-09 08:31:13.750 130 12436.75 20.18 54830.55 88888.00 2012-05-09 08:31:13.875 130 12436.67 20.15 54830.60 88888.00 2012-05-09 08:31:14.000 130 12436.70 20.12 54830.60 88888.00 2012-05-09 08:31:14.125 130 12436.75 20.15 54830.62 88888.00 2012-05-09 08:31:14.250 130 12436.73 20.12 54830.65 88888.00 2012-05-09 08:31:14.375 130 12436.67 20.12 54830.68 88888.00 2012-05-09 08:31:14.500 130 12436.65 20.10 54830.68 88888.00 2012-05-09 08:31:14.625 130 12436.70 20.12 54830.68 88888.00 2012-05-09 08:31:14.750 130 12436.77 20.12 54830.70 88888.00 2012-05-09 08:31:14.875 130 12436.75 20.10 54830.72 88888.00 2012-05-09 08:31:15.000 130 12436.73 20.07 54830.70 88888.00 2012-05-09 08:31:15.125 130 12436.70 20.07 54830.75 88888.00 2012-05-09 08:31:15.250 130 12436.70 20.07 54830.78 88888.00 2012-05-09 08:31:15.375 130 12436.75 20.07 54830.78 88888.00 2012-05-09 08:31:15.500 130 12436.75 20.05 54830.80 88888.00 2012-05-09 08:31:15.625 130 12436.75 20.07 54830.80 88888.00 2012-05-09 08:31:15.750 130 12436.80 20.07 54830.80 88888.00 2012-05-09 08:31:15.875 130 12436.80 20.05 54830.80 88888.00 2012-05-09 08:31:16.000 130 12436.88 20.02 54830.85 88888.00 2012-05-09 08:31:16.125 130 12436.88 20.00 54830.90 88888.00 2012-05-09 08:31:16.250 130 12436.83 20.02 54830.93 88888.00 2012-05-09 08:31:16.375 130 12436.77 20.02 54830.93 88888.00 2012-05-09 08:31:16.500 130 12436.75 20.00 54830.93 88888.00 2012-05-09 08:31:16.625 130 12436.77 19.98 54830.90 88888.00 2012-05-09 08:31:16.750 130 12436.80 19.95 54830.93 88888.00 2012-05-09 08:31:16.875 130 12436.83 19.95 54830.95 88888.00 2012-05-09 08:31:17.000 130 12436.80 19.98 54830.97 88888.00 2012-05-09 08:31:17.125 130 12436.83 19.95 54831.00 88888.00 2012-05-09 08:31:17.250 130 12436.85 19.93 54831.03 88888.00 2012-05-09 08:31:17.375 130 12436.92 19.95 54831.03 88888.00 2012-05-09 08:31:17.500 130 12436.92 19.95 54831.03 88888.00 2012-05-09 08:31:17.625 130 12436.85 19.95 54831.05 88888.00 2012-05-09 08:31:17.750 130 12436.92 19.93 54831.07 88888.00 2012-05-09 08:31:17.875 130 12436.95 19.93 54831.12 88888.00 2012-05-09 08:31:18.000 130 12436.95 19.93 54831.12 88888.00 2012-05-09 08:31:18.125 130 12436.90 19.90 54831.12 88888.00 2012-05-09 08:31:18.250 130 12436.85 19.90 54831.15 88888.00 2012-05-09 08:31:18.375 130 12436.80 19.90 54831.15 88888.00 2012-05-09 08:31:18.500 130 12436.73 19.93 54831.15 88888.00 2012-05-09 08:31:18.625 130 12436.75 19.88 54831.15 88888.00 2012-05-09 08:31:18.750 130 12436.77 19.88 54831.18 88888.00 2012-05-09 08:31:18.875 130 12436.77 19.88 54831.18 88888.00 2012-05-09 08:31:19.000 130 12436.75 19.88 54831.18 88888.00 2012-05-09 08:31:19.125 130 12436.77 19.90 54831.20 88888.00 2012-05-09 08:31:19.250 130 12436.83 19.90 54831.20 88888.00 2012-05-09 08:31:19.375 130 12436.83 19.90 54831.18 88888.00 2012-05-09 08:31:19.500 130 12436.80 19.88 54831.22 88888.00 2012-05-09 08:31:19.625 130 12436.85 19.85 54831.22 88888.00 2012-05-09 08:31:19.750 130 12436.85 19.82 54831.22 88888.00 2012-05-09 08:31:19.875 130 12436.85 19.82 54831.28 88888.00 2012-05-09 08:31:20.000 130 12436.92 19.80 54831.30 88888.00 2012-05-09 08:31:20.125 130 12436.90 19.80 54831.35 88888.00 2012-05-09 08:31:20.250 130 12436.88 19.82 54831.38 88888.00 2012-05-09 08:31:20.375 130 12436.90 19.80 54831.35 88888.00 2012-05-09 08:31:20.500 130 12436.95 19.82 54831.35 88888.00 2012-05-09 08:31:20.625 130 12436.98 19.77 54831.38 88888.00 2012-05-09 08:31:20.750 130 12437.00 19.77 54831.38 88888.00 2012-05-09 08:31:20.875 130 12437.00 19.77 54831.40 88888.00 2012-05-09 08:31:21.000 130 12436.98 19.75 54831.43 88888.00 2012-05-09 08:31:21.125 130 12437.00 19.73 54831.40 88888.00 2012-05-09 08:31:21.250 130 12436.98 19.70 54831.43 88888.00 2012-05-09 08:31:21.375 130 12437.00 19.70 54831.45 88888.00 2012-05-09 08:31:21.500 130 12436.98 19.70 54831.43 88888.00 2012-05-09 08:31:21.625 130 12436.90 19.68 54831.47 88888.00 2012-05-09 08:31:21.750 130 12436.92 19.65 54831.50 88888.00 2012-05-09 08:31:21.875 130 12436.95 19.70 54831.53 88888.00 2012-05-09 08:31:22.000 130 12436.95 19.70 54831.55 88888.00 2012-05-09 08:31:22.125 130 12437.00 19.70 54831.60 88888.00 2012-05-09 08:31:22.250 130 12437.05 19.65 54831.62 88888.00 2012-05-09 08:31:22.375 130 12436.98 19.62 54831.65 88888.00 2012-05-09 08:31:22.500 130 12436.90 19.60 54831.65 88888.00 2012-05-09 08:31:22.625 130 12436.90 19.60 54831.65 88888.00 2012-05-09 08:31:22.750 130 12436.92 19.60 54831.70 88888.00 2012-05-09 08:31:22.875 130 12436.90 19.60 54831.68 88888.00 2012-05-09 08:31:23.000 130 12436.88 19.55 54831.70 88888.00 2012-05-09 08:31:23.125 130 12436.90 19.52 54831.72 88888.00 2012-05-09 08:31:23.250 130 12436.92 19.52 54831.72 88888.00 2012-05-09 08:31:23.375 130 12437.00 19.57 54831.78 88888.00 2012-05-09 08:31:23.500 130 12436.98 19.57 54831.78 88888.00 2012-05-09 08:31:23.625 130 12436.92 19.48 54831.78 88888.00 2012-05-09 08:31:23.750 130 12436.95 19.48 54831.80 88888.00 2012-05-09 08:31:23.875 130 12436.98 19.45 54831.82 88888.00 2012-05-09 08:31:24.000 130 12436.92 19.45 54831.82 88888.00 2012-05-09 08:31:24.125 130 12436.92 19.45 54831.88 88888.00 2012-05-09 08:31:24.250 130 12436.90 19.43 54831.90 88888.00 2012-05-09 08:31:24.375 130 12436.92 19.40 54831.90 88888.00 2012-05-09 08:31:24.500 130 12436.95 19.40 54831.90 88888.00 2012-05-09 08:31:24.625 130 12436.95 19.40 54831.95 88888.00 2012-05-09 08:31:24.750 130 12436.92 19.43 54831.97 88888.00 2012-05-09 08:31:24.875 130 12436.88 19.38 54832.00 88888.00 2012-05-09 08:31:25.000 130 12436.88 19.30 54832.03 88888.00 2012-05-09 08:31:25.125 130 12436.95 19.32 54832.03 88888.00 2012-05-09 08:31:25.250 130 12436.95 19.30 54832.05 88888.00 2012-05-09 08:31:25.375 130 12436.95 19.30 54832.05 88888.00 2012-05-09 08:31:25.500 130 12436.90 19.27 54832.03 88888.00 2012-05-09 08:31:25.625 130 12436.92 19.25 54832.05 88888.00 2012-05-09 08:31:25.750 130 12436.95 19.25 54832.07 88888.00 2012-05-09 08:31:25.875 130 12437.00 19.27 54832.12 88888.00 2012-05-09 08:31:26.000 130 12437.02 19.25 54832.10 88888.00 2012-05-09 08:31:26.125 130 12437.00 19.25 54832.15 88888.00 2012-05-09 08:31:26.250 130 12436.98 19.20 54832.15 88888.00 2012-05-09 08:31:26.375 130 12436.98 19.20 54832.18 88888.00 2012-05-09 08:31:26.500 130 12436.98 19.18 54832.18 88888.00 2012-05-09 08:31:26.625 130 12437.00 19.18 54832.18 88888.00 2012-05-09 08:31:26.750 130 12437.00 19.18 54832.20 88888.00 2012-05-09 08:31:26.875 130 12436.98 19.18 54832.20 88888.00 2012-05-09 08:31:27.000 130 12437.00 19.15 54832.20 88888.00 2012-05-09 08:31:27.125 130 12437.00 19.12 54832.22 88888.00 2012-05-09 08:31:27.250 130 12436.98 19.07 54832.22 88888.00 2012-05-09 08:31:27.375 130 12437.05 19.10 54832.22 88888.00 2012-05-09 08:31:27.500 130 12437.05 19.07 54832.25 88888.00 2012-05-09 08:31:27.625 130 12436.98 19.05 54832.30 88888.00 2012-05-09 08:31:27.750 130 12436.95 19.07 54832.30 88888.00 2012-05-09 08:31:27.875 130 12436.92 19.02 54832.30 88888.00 2012-05-09 08:31:28.000 130 12436.98 19.00 54832.30 88888.00 2012-05-09 08:31:28.125 130 12437.00 19.00 54832.35 88888.00 2012-05-09 08:31:28.250 130 12437.02 19.02 54832.40 88888.00 2012-05-09 08:31:28.375 130 12437.10 19.02 54832.43 88888.00 2012-05-09 08:31:28.500 130 12437.08 19.00 54832.40 88888.00 2012-05-09 08:31:28.625 130 12437.08 18.98 54832.43 88888.00 2012-05-09 08:31:28.750 130 12437.08 18.95 54832.43 88888.00 2012-05-09 08:31:28.875 130 12437.02 18.95 54832.47 88888.00 2012-05-09 08:31:29.000 130 12437.00 18.90 54832.45 88888.00 2012-05-09 08:31:29.125 130 12437.08 18.90 54832.47 88888.00 2012-05-09 08:31:29.250 130 12437.10 18.90 54832.50 88888.00 2012-05-09 08:31:29.375 130 12437.15 18.93 54832.50 88888.00 2012-05-09 08:31:29.500 130 12437.15 18.93 54832.55 88888.00 2012-05-09 08:31:29.625 130 12437.15 18.93 54832.55 88888.00 2012-05-09 08:31:29.750 130 12437.10 18.93 54832.57 88888.00 2012-05-09 08:31:29.875 130 12437.12 18.88 54832.57 88888.00 2012-05-09 08:31:30.000 130 12437.12 18.82 54832.57 88888.00 2012-05-09 08:31:30.125 130 12437.15 18.82 54832.57 88888.00 2012-05-09 08:31:30.250 130 12437.17 18.88 54832.60 88888.00 2012-05-09 08:31:30.375 130 12437.17 18.88 54832.65 88888.00 2012-05-09 08:31:30.500 130 12437.15 18.82 54832.68 88888.00 2012-05-09 08:31:30.625 130 12437.12 18.82 54832.68 88888.00 2012-05-09 08:31:30.750 130 12437.15 18.80 54832.65 88888.00 2012-05-09 08:31:30.875 130 12437.20 18.82 54832.65 88888.00 2012-05-09 08:31:31.000 130 12437.23 18.80 54832.68 88888.00 2012-05-09 08:31:31.125 130 12437.17 18.80 54832.72 88888.00 2012-05-09 08:31:31.250 130 12437.15 18.80 54832.75 88888.00 2012-05-09 08:31:31.375 130 12437.15 18.82 54832.72 88888.00 2012-05-09 08:31:31.500 130 12437.17 18.77 54832.75 88888.00 2012-05-09 08:31:31.625 130 12437.17 18.75 54832.72 88888.00 2012-05-09 08:31:31.750 130 12437.23 18.73 54832.75 88888.00 2012-05-09 08:31:31.875 130 12437.25 18.77 54832.75 88888.00 2012-05-09 08:31:32.000 130 12437.23 18.75 54832.80 88888.00 2012-05-09 08:31:32.125 130 12437.20 18.70 54832.80 88888.00 2012-05-09 08:31:32.250 130 12437.20 18.68 54832.80 88888.00 2012-05-09 08:31:32.375 130 12437.23 18.68 54832.82 88888.00 2012-05-09 08:31:32.500 130 12437.25 18.65 54832.82 88888.00 2012-05-09 08:31:32.625 130 12437.27 18.62 54832.82 88888.00 2012-05-09 08:31:32.750 130 12437.30 18.60 54832.82 88888.00 2012-05-09 08:31:32.875 130 12437.30 18.60 54832.82 88888.00 2012-05-09 08:31:33.000 130 12437.27 18.60 54832.82 88888.00 2012-05-09 08:31:33.125 130 12437.25 18.57 54832.85 88888.00 2012-05-09 08:31:33.250 130 12437.23 18.60 54832.88 88888.00 2012-05-09 08:31:33.375 130 12437.30 18.60 54832.90 88888.00 2012-05-09 08:31:33.500 130 12437.42 18.60 54832.93 88888.00 2012-05-09 08:31:33.625 130 12437.45 18.60 54832.90 88888.00 2012-05-09 08:31:33.750 130 12437.45 18.57 54832.90 88888.00 2012-05-09 08:31:33.875 130 12437.42 18.55 54832.95 88888.00 2012-05-09 08:31:34.000 130 12437.40 18.57 54832.97 88888.00 2012-05-09 08:31:34.125 130 12437.40 18.57 54832.97 88888.00 2012-05-09 08:31:34.250 130 12437.40 18.52 54832.95 88888.00 2012-05-09 08:31:34.375 130 12437.35 18.52 54832.97 88888.00 2012-05-09 08:31:34.500 130 12437.30 18.50 54833.00 88888.00 2012-05-09 08:31:34.625 130 12437.33 18.50 54833.03 88888.00 2012-05-09 08:31:34.750 130 12437.35 18.48 54833.03 88888.00 2012-05-09 08:31:34.875 130 12437.35 18.48 54833.05 88888.00 2012-05-09 08:31:35.000 130 12437.38 18.48 54833.05 88888.00 2012-05-09 08:31:35.125 130 12437.40 18.45 54833.07 88888.00 2012-05-09 08:31:35.250 130 12437.38 18.43 54833.07 88888.00 2012-05-09 08:31:35.375 130 12437.40 18.43 54833.10 88888.00 2012-05-09 08:31:35.500 130 12437.38 18.45 54833.15 88888.00 2012-05-09 08:31:35.625 130 12437.33 18.43 54833.15 88888.00 2012-05-09 08:31:35.750 130 12437.33 18.45 54833.15 88888.00 2012-05-09 08:31:35.875 130 12437.38 18.45 54833.15 88888.00 2012-05-09 08:31:36.000 130 12437.35 18.45 54833.15 88888.00 2012-05-09 08:31:36.125 130 12437.38 18.40 54833.18 88888.00 2012-05-09 08:31:36.250 130 12437.48 18.40 54833.18 88888.00 2012-05-09 08:31:36.375 130 12437.42 18.38 54833.18 88888.00 2012-05-09 08:31:36.500 130 12437.40 18.35 54833.18 88888.00 2012-05-09 08:31:36.625 130 12437.48 18.38 54833.18 88888.00 2012-05-09 08:31:36.750 130 12437.52 18.35 54833.18 88888.00 2012-05-09 08:31:36.875 130 12437.50 18.35 54833.20 88888.00 2012-05-09 08:31:37.000 130 12437.45 18.35 54833.20 88888.00 2012-05-09 08:31:37.125 130 12437.45 18.35 54833.28 88888.00 2012-05-09 08:31:37.250 130 12437.40 18.30 54833.28 88888.00 2012-05-09 08:31:37.375 130 12437.42 18.32 54833.28 88888.00 2012-05-09 08:31:37.500 130 12437.42 18.32 54833.28 88888.00 2012-05-09 08:31:37.625 130 12437.35 18.32 54833.30 88888.00 2012-05-09 08:31:37.750 130 12437.35 18.30 54833.32 88888.00 2012-05-09 08:31:37.875 130 12437.33 18.27 54833.35 88888.00 2012-05-09 08:31:38.000 130 12437.33 18.27 54833.38 88888.00 2012-05-09 08:31:38.125 130 12437.40 18.27 54833.38 88888.00 2012-05-09 08:31:38.250 130 12437.42 18.25 54833.40 88888.00 2012-05-09 08:31:38.375 130 12437.40 18.25 54833.40 88888.00 2012-05-09 08:31:38.500 130 12437.38 18.23 54833.45 88888.00 2012-05-09 08:31:38.625 130 12437.35 18.25 54833.43 88888.00 2012-05-09 08:31:38.750 130 12437.35 18.23 54833.45 88888.00 2012-05-09 08:31:38.875 130 12437.38 18.23 54833.47 88888.00 2012-05-09 08:31:39.000 130 12437.40 18.27 54833.47 88888.00 2012-05-09 08:31:39.125 130 12437.45 18.27 54833.47 88888.00 2012-05-09 08:31:39.250 130 12437.50 18.23 54833.47 88888.00 2012-05-09 08:31:39.375 130 12437.52 18.23 54833.47 88888.00 2012-05-09 08:31:39.500 130 12437.50 18.23 54833.53 88888.00 2012-05-09 08:31:39.625 130 12437.50 18.23 54833.55 88888.00 2012-05-09 08:31:39.750 130 12437.40 18.23 54833.53 88888.00 2012-05-09 08:31:39.875 130 12437.40 18.18 54833.53 88888.00 2012-05-09 08:31:40.000 130 12437.45 18.15 54833.50 88888.00 2012-05-09 08:31:40.125 130 12437.42 18.18 54833.53 88888.00 2012-05-09 08:31:40.250 130 12437.42 18.20 54833.55 88888.00 2012-05-09 08:31:40.375 130 12437.42 18.20 54833.57 88888.00 2012-05-09 08:31:40.500 130 12437.38 18.15 54833.57 88888.00 2012-05-09 08:31:40.625 130 12437.38 18.15 54833.60 88888.00 2012-05-09 08:31:40.750 130 12437.35 18.18 54833.65 88888.00 2012-05-09 08:31:40.875 130 12437.38 18.15 54833.65 88888.00 2012-05-09 08:31:41.000 130 12437.38 18.12 54833.65 88888.00 2012-05-09 08:31:41.125 130 12437.40 18.10 54833.65 88888.00 2012-05-09 08:31:41.250 130 12437.35 18.10 54833.65 88888.00 2012-05-09 08:31:41.375 130 12437.35 18.12 54833.65 88888.00 2012-05-09 08:31:41.500 130 12437.38 18.12 54833.70 88888.00 2012-05-09 08:31:41.625 130 12437.48 18.12 54833.72 88888.00 2012-05-09 08:31:41.750 130 12437.52 18.10 54833.68 88888.00 2012-05-09 08:31:41.875 130 12437.48 18.10 54833.68 88888.00 2012-05-09 08:31:42.000 130 12437.45 18.10 54833.70 88888.00 2012-05-09 08:31:42.125 130 12437.45 18.10 54833.72 88888.00 2012-05-09 08:31:42.250 130 12437.45 18.10 54833.72 88888.00 2012-05-09 08:31:42.375 130 12437.50 18.12 54833.72 88888.00 2012-05-09 08:31:42.500 130 12437.45 18.10 54833.72 88888.00 2012-05-09 08:31:42.625 130 12437.40 18.10 54833.78 88888.00 2012-05-09 08:31:42.750 130 12437.42 18.12 54833.78 88888.00 2012-05-09 08:31:42.875 130 12437.48 18.15 54833.80 88888.00 2012-05-09 08:31:43.000 130 12437.45 18.12 54833.82 88888.00 2012-05-09 08:31:43.125 130 12437.45 18.15 54833.82 88888.00 2012-05-09 08:31:43.250 130 12437.42 18.07 54833.82 88888.00 2012-05-09 08:31:43.375 130 12437.48 18.10 54833.85 88888.00 2012-05-09 08:31:43.500 130 12437.48 18.10 54833.90 88888.00 2012-05-09 08:31:43.625 130 12437.42 18.10 54833.90 88888.00 2012-05-09 08:31:43.750 130 12437.42 18.07 54833.88 88888.00 2012-05-09 08:31:43.875 130 12437.52 18.05 54833.93 88888.00 2012-05-09 08:31:44.000 130 12437.50 18.07 54833.95 88888.00 2012-05-09 08:31:44.125 130 12437.48 18.07 54833.95 88888.00 2012-05-09 08:31:44.250 130 12437.45 18.02 54833.93 88888.00 2012-05-09 08:31:44.375 130 12437.45 18.05 54833.93 88888.00 2012-05-09 08:31:44.500 130 12437.40 18.05 54833.93 88888.00 2012-05-09 08:31:44.625 130 12437.42 18.05 54833.95 88888.00 2012-05-09 08:31:44.750 130 12437.50 18.05 54834.00 88888.00 2012-05-09 08:31:44.875 130 12437.52 18.02 54833.97 88888.00 2012-05-09 08:31:45.000 130 12437.55 17.98 54833.97 88888.00 2012-05-09 08:31:45.125 130 12437.55 17.98 54833.97 88888.00 2012-05-09 08:31:45.250 130 12437.55 17.93 54834.03 88888.00 2012-05-09 08:31:45.375 130 12437.58 17.95 54834.03 88888.00 2012-05-09 08:31:45.500 130 12437.55 17.95 54834.07 88888.00 2012-05-09 08:31:45.625 130 12437.52 17.93 54834.03 88888.00 2012-05-09 08:31:45.750 130 12437.50 17.93 54834.05 88888.00 2012-05-09 08:31:45.875 130 12437.40 17.90 54834.10 88888.00 2012-05-09 08:31:46.000 130 12437.42 17.90 54834.12 88888.00 2012-05-09 08:31:46.125 130 12437.50 17.88 54834.10 88888.00 2012-05-09 08:31:46.250 130 12437.52 17.88 54834.12 88888.00 2012-05-09 08:31:46.375 130 12437.60 17.90 54834.15 88888.00 2012-05-09 08:31:46.500 130 12437.58 17.90 54834.18 88888.00 2012-05-09 08:31:46.625 130 12437.55 17.88 54834.12 88888.00 2012-05-09 08:31:46.750 130 12437.58 17.88 54834.15 88888.00 2012-05-09 08:31:46.875 130 12437.60 17.85 54834.15 88888.00 2012-05-09 08:31:47.000 130 12437.60 17.85 54834.18 88888.00 2012-05-09 08:31:47.125 130 12437.58 17.82 54834.20 88888.00 2012-05-09 08:31:47.250 130 12437.55 17.80 54834.18 88888.00 2012-05-09 08:31:47.375 130 12437.55 17.82 54834.18 88888.00 2012-05-09 08:31:47.500 130 12437.52 17.80 54834.18 88888.00 2012-05-09 08:31:47.625 130 12437.50 17.75 54834.20 88888.00 2012-05-09 08:31:47.750 130 12437.52 17.77 54834.22 88888.00 2012-05-09 08:31:47.875 130 12437.50 17.75 54834.25 88888.00 2012-05-09 08:31:48.000 130 12437.55 17.75 54834.25 88888.00 2012-05-09 08:31:48.125 130 12437.60 17.75 54834.28 88888.00 2012-05-09 08:31:48.250 130 12437.55 17.70 54834.30 88888.00 2012-05-09 08:31:48.375 130 12437.50 17.73 54834.30 88888.00 2012-05-09 08:31:48.500 130 12437.52 17.77 54834.32 88888.00 2012-05-09 08:31:48.625 130 12437.60 17.75 54834.32 88888.00 2012-05-09 08:31:48.750 130 12437.62 17.73 54834.32 88888.00 2012-05-09 08:31:48.875 130 12437.65 17.70 54834.32 88888.00 2012-05-09 08:31:49.000 130 12437.62 17.68 54834.32 88888.00 2012-05-09 08:31:49.125 130 12437.62 17.70 54834.35 88888.00 2012-05-09 08:31:49.250 130 12437.70 17.70 54834.40 88888.00 2012-05-09 08:31:49.375 130 12437.67 17.70 54834.40 88888.00 2012-05-09 08:31:49.500 130 12437.62 17.70 54834.40 88888.00 2012-05-09 08:31:49.625 130 12437.62 17.70 54834.40 88888.00 2012-05-09 08:31:49.750 130 12437.62 17.73 54834.40 88888.00 2012-05-09 08:31:49.875 130 12437.70 17.70 54834.40 88888.00 2012-05-09 08:31:50.000 130 12437.73 17.68 54834.38 88888.00 2012-05-09 08:31:50.125 130 12437.77 17.68 54834.40 88888.00 2012-05-09 08:31:50.250 130 12437.80 17.70 54834.43 88888.00 2012-05-09 08:31:50.375 130 12437.83 17.73 54834.45 88888.00 2012-05-09 08:31:50.500 130 12437.83 17.75 54834.45 88888.00 2012-05-09 08:31:50.625 130 12437.83 17.73 54834.45 88888.00 2012-05-09 08:31:50.750 130 12437.80 17.73 54834.45 88888.00 2012-05-09 08:31:50.875 130 12437.88 17.70 54834.45 88888.00 2012-05-09 08:31:51.000 130 12437.90 17.70 54834.47 88888.00 2012-05-09 08:31:51.125 130 12437.88 17.70 54834.50 88888.00 2012-05-09 08:31:51.250 130 12437.88 17.73 54834.53 88888.00 2012-05-09 08:31:51.375 130 12437.92 17.77 54834.55 88888.00 2012-05-09 08:31:51.500 130 12437.95 17.73 54834.53 88888.00 2012-05-09 08:31:51.625 130 12438.00 17.70 54834.53 88888.00 2012-05-09 08:31:51.750 130 12438.00 17.73 54834.53 88888.00 2012-05-09 08:31:51.875 130 12437.95 17.73 54834.55 88888.00 2012-05-09 08:31:52.000 130 12437.98 17.70 54834.55 88888.00 2012-05-09 08:31:52.125 130 12438.00 17.70 54834.55 88888.00 2012-05-09 08:31:52.250 130 12438.05 17.68 54834.57 88888.00 2012-05-09 08:31:52.375 130 12438.10 17.70 54834.55 88888.00 2012-05-09 08:31:52.500 130 12438.08 17.75 54834.60 88888.00 2012-05-09 08:31:52.625 130 12438.02 17.75 54834.60 88888.00 2012-05-09 08:31:52.750 130 12438.00 17.77 54834.62 88888.00 2012-05-09 08:31:52.875 130 12438.05 17.75 54834.60 88888.00 2012-05-09 08:31:53.000 130 12438.10 17.73 54834.60 88888.00 2012-05-09 08:31:53.125 130 12438.10 17.75 54834.68 88888.00 2012-05-09 08:31:53.250 130 12438.05 17.73 54834.70 88888.00 2012-05-09 08:31:53.375 130 12438.10 17.75 54834.70 88888.00 2012-05-09 08:31:53.500 130 12438.08 17.75 54834.65 88888.00 2012-05-09 08:31:53.625 130 12438.05 17.73 54834.65 88888.00 2012-05-09 08:31:53.750 130 12438.10 17.70 54834.68 88888.00 2012-05-09 08:31:53.875 130 12438.10 17.65 54834.70 88888.00 2012-05-09 08:31:54.000 130 12438.15 17.68 54834.70 88888.00 2012-05-09 08:31:54.125 130 12438.15 17.68 54834.72 88888.00 2012-05-09 08:31:54.250 130 12438.15 17.62 54834.70 88888.00 2012-05-09 08:31:54.375 130 12438.15 17.62 54834.70 88888.00 2012-05-09 08:31:54.500 130 12438.23 17.65 54834.70 88888.00 2012-05-09 08:31:54.625 130 12438.23 17.65 54834.75 88888.00 2012-05-09 08:31:54.750 130 12438.23 17.68 54834.75 88888.00 2012-05-09 08:31:54.875 130 12438.25 17.68 54834.78 88888.00 2012-05-09 08:31:55.000 130 12438.33 17.65 54834.72 88888.00 2012-05-09 08:31:55.125 130 12438.35 17.62 54834.78 88888.00 2012-05-09 08:31:55.250 130 12438.33 17.62 54834.78 88888.00 2012-05-09 08:31:55.375 130 12438.33 17.65 54834.80 88888.00 2012-05-09 08:31:55.500 130 12438.25 17.65 54834.80 88888.00 2012-05-09 08:31:55.625 130 12438.25 17.62 54834.82 88888.00 2012-05-09 08:31:55.750 130 12438.30 17.65 54834.80 88888.00 2012-05-09 08:31:55.875 130 12438.40 17.62 54834.80 88888.00 2012-05-09 08:31:56.000 130 12438.45 17.60 54834.80 88888.00 2012-05-09 08:31:56.125 130 12438.50 17.62 54834.85 88888.00 2012-05-09 08:31:56.250 130 12438.52 17.65 54834.88 88888.00 2012-05-09 08:31:56.375 130 12438.48 17.65 54834.88 88888.00 2012-05-09 08:31:56.500 130 12438.50 17.62 54834.88 88888.00 2012-05-09 08:31:56.625 130 12438.60 17.62 54834.88 88888.00 2012-05-09 08:31:56.750 130 12438.70 17.62 54834.85 88888.00 2012-05-09 08:31:56.875 130 12438.70 17.65 54834.85 88888.00 2012-05-09 08:31:57.000 130 12438.70 17.65 54834.88 88888.00 2012-05-09 08:31:57.125 130 12438.77 17.68 54834.90 88888.00 2012-05-09 08:31:57.250 130 12438.83 17.68 54834.93 88888.00 2012-05-09 08:31:57.375 130 12438.85 17.68 54834.93 88888.00 2012-05-09 08:31:57.500 130 12438.83 17.65 54834.93 88888.00 2012-05-09 08:31:57.625 130 12438.80 17.68 54834.95 88888.00 2012-05-09 08:31:57.750 130 12438.80 17.65 54834.95 88888.00 2012-05-09 08:31:57.875 130 12438.80 17.62 54834.95 88888.00 2012-05-09 08:31:58.000 130 12438.77 17.62 54834.95 88888.00 2012-05-09 08:31:58.125 130 12438.80 17.68 54834.97 88888.00 2012-05-09 08:31:58.250 130 12438.88 17.70 54834.97 88888.00 2012-05-09 08:31:58.375 130 12438.90 17.68 54835.00 88888.00 2012-05-09 08:31:58.500 130 12438.85 17.68 54835.00 88888.00 2012-05-09 08:31:58.625 130 12438.88 17.68 54835.00 88888.00 2012-05-09 08:31:58.750 130 12438.90 17.70 54834.97 88888.00 2012-05-09 08:31:58.875 130 12438.95 17.73 54835.00 88888.00 2012-05-09 08:31:59.000 130 12439.02 17.70 54835.03 88888.00 2012-05-09 08:31:59.125 130 12439.05 17.68 54835.03 88888.00 2012-05-09 08:31:59.250 130 12439.02 17.68 54835.05 88888.00 2012-05-09 08:31:59.375 130 12439.05 17.68 54835.00 88888.00 2012-05-09 08:31:59.500 130 12439.08 17.68 54835.03 88888.00 2012-05-09 08:31:59.625 130 12439.08 17.73 54835.05 88888.00 2012-05-09 08:31:59.750 130 12439.10 17.73 54835.07 88888.00 2012-05-09 08:31:59.875 130 12439.15 17.70 54835.12 88888.00 2012-05-09 08:32:00.000 130 12439.15 17.70 54835.07 88888.00 2012-05-09 08:32:00.125 130 12439.15 17.68 54835.10 88888.00 2012-05-09 08:32:00.250 130 12439.15 17.68 54835.10 88888.00 2012-05-09 08:32:00.375 130 12439.20 17.70 54835.12 88888.00 2012-05-09 08:32:00.500 130 12439.23 17.68 54835.12 88888.00 2012-05-09 08:32:00.625 130 12439.20 17.68 54835.15 88888.00 2012-05-09 08:32:00.750 130 12439.23 17.68 54835.15 88888.00 2012-05-09 08:32:00.875 130 12439.20 17.65 54835.15 88888.00 2012-05-09 08:32:01.000 130 12439.20 17.65 54835.15 88888.00 2012-05-09 08:32:01.125 130 12439.25 17.68 54835.18 88888.00 2012-05-09 08:32:01.250 130 12439.27 17.65 54835.20 88888.00 2012-05-09 08:32:01.375 130 12439.40 17.68 54835.22 88888.00 2012-05-09 08:32:01.500 130 12439.42 17.65 54835.25 88888.00 2012-05-09 08:32:01.625 130 12439.42 17.68 54835.22 88888.00 2012-05-09 08:32:01.750 130 12439.45 17.65 54835.25 88888.00 2012-05-09 08:32:01.875 130 12439.48 17.65 54835.22 88888.00 2012-05-09 08:32:02.000 130 12439.55 17.62 54835.28 88888.00 2012-05-09 08:32:02.125 130 12439.60 17.68 54835.28 88888.00 2012-05-09 08:32:02.250 130 12439.58 17.62 54835.28 88888.00 2012-05-09 08:32:02.375 130 12439.58 17.60 54835.28 88888.00 2012-05-09 08:32:02.500 130 12439.58 17.60 54835.30 88888.00 2012-05-09 08:32:02.625 130 12439.58 17.57 54835.28 88888.00 2012-05-09 08:32:02.750 130 12439.60 17.57 54835.30 88888.00 2012-05-09 08:32:02.875 130 12439.65 17.57 54835.30 88888.00 2012-05-09 08:32:03.000 130 12439.67 17.55 54835.30 88888.00 2012-05-09 08:32:03.125 130 12439.67 17.55 54835.32 88888.00 2012-05-09 08:32:03.250 130 12439.65 17.55 54835.38 88888.00 2012-05-09 08:32:03.375 130 12439.65 17.55 54835.38 88888.00 2012-05-09 08:32:03.500 130 12439.65 17.55 54835.38 88888.00 2012-05-09 08:32:03.625 130 12439.70 17.55 54835.35 88888.00 2012-05-09 08:32:03.750 130 12439.77 17.55 54835.38 88888.00 2012-05-09 08:32:03.875 130 12439.80 17.55 54835.38 88888.00 2012-05-09 08:32:04.000 130 12439.85 17.52 54835.40 88888.00 2012-05-09 08:32:04.125 130 12439.90 17.50 54835.40 88888.00 2012-05-09 08:32:04.250 130 12439.95 17.48 54835.40 88888.00 2012-05-09 08:32:04.375 130 12440.00 17.50 54835.40 88888.00 2012-05-09 08:32:04.500 130 12440.02 17.50 54835.40 88888.00 2012-05-09 08:32:04.625 130 12440.00 17.50 54835.43 88888.00 2012-05-09 08:32:04.750 130 12439.98 17.50 54835.47 88888.00 2012-05-09 08:32:04.875 130 12440.00 17.50 54835.45 88888.00 2012-05-09 08:32:05.000 130 12440.00 17.52 54835.43 88888.00 2012-05-09 08:32:05.125 130 12440.05 17.55 54835.45 88888.00 2012-05-09 08:32:05.250 130 12440.20 17.52 54835.45 88888.00 2012-05-09 08:32:05.375 130 12440.23 17.52 54835.45 88888.00 2012-05-09 08:32:05.500 130 12440.12 17.52 54835.45 88888.00 2012-05-09 08:32:05.625 130 12440.10 17.52 54835.50 88888.00 2012-05-09 08:32:05.750 130 12440.15 17.55 54835.47 88888.00 2012-05-09 08:32:05.875 130 12440.23 17.55 54835.50 88888.00 2012-05-09 08:32:06.000 130 12440.35 17.52 54835.50 88888.00 2012-05-09 08:32:06.125 130 12440.38 17.52 54835.55 88888.00 2012-05-09 08:32:06.250 130 12440.35 17.52 54835.55 88888.00 2012-05-09 08:32:06.375 130 12440.40 17.55 54835.55 88888.00 2012-05-09 08:32:06.500 130 12440.42 17.57 54835.55 88888.00 2012-05-09 08:32:06.625 130 12440.42 17.60 54835.57 88888.00 2012-05-09 08:32:06.750 130 12440.48 17.60 54835.57 88888.00 2012-05-09 08:32:06.875 130 12440.50 17.62 54835.57 88888.00 2012-05-09 08:32:07.000 130 12440.52 17.62 54835.60 88888.00 2012-05-09 08:32:07.125 130 12440.55 17.65 54835.62 88888.00 2012-05-09 08:32:07.250 130 12440.62 17.62 54835.60 88888.00 2012-05-09 08:32:07.375 130 12440.67 17.62 54835.60 88888.00 2012-05-09 08:32:07.500 130 12440.67 17.65 54835.65 88888.00 2012-05-09 08:32:07.625 130 12440.62 17.65 54835.68 88888.00 2012-05-09 08:32:07.750 130 12440.62 17.65 54835.70 88888.00 2012-05-09 08:32:07.875 130 12440.67 17.68 54835.68 88888.00 2012-05-09 08:32:08.000 130 12440.70 17.65 54835.68 88888.00 2012-05-09 08:32:08.125 130 12440.75 17.65 54835.68 88888.00 2012-05-09 08:32:08.250 130 12440.75 17.62 54835.68 88888.00 2012-05-09 08:32:08.375 130 12440.77 17.65 54835.68 88888.00 2012-05-09 08:32:08.500 130 12440.85 17.68 54835.68 88888.00 2012-05-09 08:32:08.625 130 12440.90 17.70 54835.70 88888.00 2012-05-09 08:32:08.750 130 12440.92 17.70 54835.70 88888.00 2012-05-09 08:32:08.875 130 12441.00 17.65 54835.70 88888.00 2012-05-09 08:32:09.000 130 12441.05 17.70 54835.72 88888.00 2012-05-09 08:32:09.125 130 12441.05 17.70 54835.75 88888.00 2012-05-09 08:32:09.250 130 12440.98 17.65 54835.75 88888.00 2012-05-09 08:32:09.375 130 12441.08 17.73 54835.78 88888.00 2012-05-09 08:32:09.500 130 12441.12 17.73 54835.75 88888.00 2012-05-09 08:32:09.625 130 12441.12 17.70 54835.75 88888.00 2012-05-09 08:32:09.750 130 12441.10 17.70 54835.78 88888.00 2012-05-09 08:32:09.875 130 12441.12 17.73 54835.78 88888.00 2012-05-09 08:32:10.000 130 12441.15 17.75 54835.78 88888.00 2012-05-09 08:32:10.125 130 12441.17 17.77 54835.82 88888.00 2012-05-09 08:32:10.250 130 12441.15 17.77 54835.85 88888.00 2012-05-09 08:32:10.375 130 12441.20 17.75 54835.85 88888.00 2012-05-09 08:32:10.500 130 12441.17 17.73 54835.82 88888.00 2012-05-09 08:32:10.625 130 12441.20 17.75 54835.85 88888.00 2012-05-09 08:32:10.750 130 12441.17 17.77 54835.85 88888.00 2012-05-09 08:32:10.875 130 12441.17 17.75 54835.88 88888.00 2012-05-09 08:32:11.000 130 12441.23 17.73 54835.90 88888.00 2012-05-09 08:32:11.125 130 12441.27 17.75 54835.93 88888.00 2012-05-09 08:32:11.250 130 12441.27 17.73 54835.93 88888.00 2012-05-09 08:32:11.375 130 12441.33 17.70 54835.93 88888.00 2012-05-09 08:32:11.500 130 12441.35 17.73 54835.93 88888.00 2012-05-09 08:32:11.625 130 12441.38 17.70 54835.95 88888.00 2012-05-09 08:32:11.750 130 12441.35 17.68 54835.95 88888.00 2012-05-09 08:32:11.875 130 12441.42 17.70 54835.93 88888.00 2012-05-09 08:32:12.000 130 12441.48 17.70 54835.95 88888.00 2012-05-09 08:32:12.125 130 12441.42 17.70 54835.97 88888.00 2012-05-09 08:32:12.250 130 12441.42 17.73 54836.03 88888.00 2012-05-09 08:32:12.375 130 12441.45 17.70 54836.05 88888.00 2012-05-09 08:32:12.500 130 12441.45 17.70 54836.03 88888.00 2012-05-09 08:32:12.625 130 12441.38 17.68 54836.03 88888.00 2012-05-09 08:32:12.750 130 12441.38 17.65 54836.07 88888.00 2012-05-09 08:32:12.875 130 12441.38 17.68 54836.07 88888.00 2012-05-09 08:32:13.000 130 12441.38 17.68 54836.07 88888.00 2012-05-09 08:32:13.125 130 12441.38 17.70 54836.10 88888.00 2012-05-09 08:32:13.250 130 12441.38 17.68 54836.15 88888.00 2012-05-09 08:32:13.375 130 12441.45 17.68 54836.15 88888.00 2012-05-09 08:32:13.500 130 12441.48 17.68 54836.15 88888.00 2012-05-09 08:32:13.625 130 12441.52 17.70 54836.15 88888.00 2012-05-09 08:32:13.750 130 12441.55 17.70 54836.15 88888.00 2012-05-09 08:32:13.875 130 12441.52 17.68 54836.15 88888.00 2012-05-09 08:32:14.000 130 12441.50 17.68 54836.15 88888.00 2012-05-09 08:32:14.125 130 12441.45 17.68 54836.18 88888.00 2012-05-09 08:32:14.250 130 12441.45 17.75 54836.20 88888.00 2012-05-09 08:32:14.375 130 12441.48 17.75 54836.20 88888.00 2012-05-09 08:32:14.500 130 12441.48 17.73 54836.22 88888.00 2012-05-09 08:32:14.625 130 12441.50 17.73 54836.22 88888.00 2012-05-09 08:32:14.750 130 12441.45 17.70 54836.25 88888.00 2012-05-09 08:32:14.875 130 12441.48 17.68 54836.25 88888.00 2012-05-09 08:32:15.000 130 12441.42 17.68 54836.25 88888.00 2012-05-09 08:32:15.125 130 12441.40 17.73 54836.28 88888.00 2012-05-09 08:32:15.250 130 12441.42 17.75 54836.32 88888.00 2012-05-09 08:32:15.375 130 12441.48 17.77 54836.38 88888.00 2012-05-09 08:32:15.500 130 12441.50 17.77 54836.35 88888.00 2012-05-09 08:32:15.625 130 12441.48 17.77 54836.35 88888.00 2012-05-09 08:32:15.750 130 12441.50 17.77 54836.35 88888.00 2012-05-09 08:32:15.875 130 12441.58 17.80 54836.38 88888.00 2012-05-09 08:32:16.000 130 12441.60 17.80 54836.40 88888.00 2012-05-09 08:32:16.125 130 12441.55 17.85 54836.43 88888.00 2012-05-09 08:32:16.250 130 12441.45 17.82 54836.40 88888.00 2012-05-09 08:32:16.375 130 12441.45 17.85 54836.43 88888.00 2012-05-09 08:32:16.500 130 12441.42 17.82 54836.45 88888.00 2012-05-09 08:32:16.625 130 12441.45 17.88 54836.45 88888.00 2012-05-09 08:32:16.750 130 12441.50 17.88 54836.45 88888.00 2012-05-09 08:32:16.875 130 12441.48 17.90 54836.50 88888.00 2012-05-09 08:32:17.000 130 12441.42 17.88 54836.50 88888.00 2012-05-09 08:32:17.125 130 12441.40 17.88 54836.55 88888.00 2012-05-09 08:32:17.250 130 12441.40 17.88 54836.55 88888.00 2012-05-09 08:32:17.375 130 12441.38 17.93 54836.55 88888.00 2012-05-09 08:32:17.500 130 12441.35 18.00 54836.57 88888.00 2012-05-09 08:32:17.625 130 12441.42 18.05 54836.57 88888.00 2012-05-09 08:32:17.750 130 12441.52 18.02 54836.62 88888.00 2012-05-09 08:32:17.875 130 12441.50 18.05 54836.57 88888.00 2012-05-09 08:32:18.000 130 12441.50 18.05 54836.57 88888.00 2012-05-09 08:32:18.125 130 12441.50 18.10 54836.62 88888.00 2012-05-09 08:32:18.250 130 12441.45 18.10 54836.68 88888.00 2012-05-09 08:32:18.375 130 12441.48 18.12 54836.68 88888.00 2012-05-09 08:32:18.500 130 12441.52 18.15 54836.68 88888.00 2012-05-09 08:32:18.625 130 12441.45 18.15 54836.68 88888.00 2012-05-09 08:32:18.750 130 12441.42 18.12 54836.70 88888.00 2012-05-09 08:32:18.875 130 12441.48 18.12 54836.70 88888.00 2012-05-09 08:32:19.000 130 12441.50 18.15 54836.72 88888.00 2012-05-09 08:32:19.125 130 12441.52 18.18 54836.75 88888.00 2012-05-09 08:32:19.250 130 12441.45 18.15 54836.75 88888.00 2012-05-09 08:32:19.375 130 12441.42 18.18 54836.72 88888.00 2012-05-09 08:32:19.500 130 12441.42 18.20 54836.72 88888.00 2012-05-09 08:32:19.625 130 12441.40 18.20 54836.75 88888.00 2012-05-09 08:32:19.750 130 12441.33 18.25 54836.75 88888.00 2012-05-09 08:32:19.875 130 12441.35 18.25 54836.78 88888.00 2012-05-09 08:32:20.000 130 12441.38 18.25 54836.80 88888.00 2012-05-09 08:32:20.125 130 12441.42 18.27 54836.82 88888.00 2012-05-09 08:32:20.250 130 12441.42 18.27 54836.85 88888.00 2012-05-09 08:32:20.375 130 12441.45 18.32 54836.88 88888.00 2012-05-09 08:32:20.500 130 12441.45 18.30 54836.85 88888.00 2012-05-09 08:32:20.625 130 12441.40 18.32 54836.90 88888.00 2012-05-09 08:32:20.750 130 12441.40 18.35 54836.93 88888.00 2012-05-09 08:32:20.875 130 12441.38 18.35 54836.95 88888.00 2012-05-09 08:32:21.000 130 12441.42 18.35 54836.95 88888.00 2012-05-09 08:32:21.125 130 12441.50 18.40 54836.97 88888.00 2012-05-09 08:32:21.250 130 12441.42 18.40 54837.00 88888.00 2012-05-09 08:32:21.375 130 12441.42 18.40 54837.03 88888.00 2012-05-09 08:32:21.500 130 12441.42 18.40 54837.03 88888.00 2012-05-09 08:32:21.625 130 12441.50 18.40 54837.00 88888.00 2012-05-09 08:32:21.750 130 12441.48 18.38 54837.00 88888.00 2012-05-09 08:32:21.875 130 12441.42 18.43 54837.03 88888.00 2012-05-09 08:32:22.000 130 12441.48 18.43 54837.05 88888.00 2012-05-09 08:32:22.125 130 12441.48 18.45 54837.07 88888.00 2012-05-09 08:32:22.250 130 12441.42 18.45 54837.10 88888.00 2012-05-09 08:32:22.375 130 12441.40 18.45 54837.10 88888.00 2012-05-09 08:32:22.500 130 12441.33 18.45 54837.12 88888.00 2012-05-09 08:32:22.625 130 12441.35 18.45 54837.15 88888.00 2012-05-09 08:32:22.750 130 12441.42 18.45 54837.18 88888.00 2012-05-09 08:32:22.875 130 12441.42 18.50 54837.15 88888.00 2012-05-09 08:32:23.000 130 12441.40 18.50 54837.12 88888.00 2012-05-09 08:32:23.125 130 12441.48 18.50 54837.20 88888.00 2012-05-09 08:32:23.250 130 12441.50 18.48 54837.22 88888.00 2012-05-09 08:32:23.375 130 12441.52 18.52 54837.22 88888.00 2012-05-09 08:32:23.500 130 12441.48 18.55 54837.22 88888.00 2012-05-09 08:32:23.625 130 12441.42 18.52 54837.25 88888.00 2012-05-09 08:32:23.750 130 12441.42 18.52 54837.25 88888.00 2012-05-09 08:32:23.875 130 12441.48 18.57 54837.25 88888.00 2012-05-09 08:32:24.000 130 12441.55 18.62 54837.30 88888.00 2012-05-09 08:32:24.125 130 12441.48 18.62 54837.30 88888.00 2012-05-09 08:32:24.250 130 12441.48 18.62 54837.32 88888.00 2012-05-09 08:32:24.375 130 12441.50 18.70 54837.35 88888.00 2012-05-09 08:32:24.500 130 12441.48 18.73 54837.40 88888.00 2012-05-09 08:32:24.625 130 12441.45 18.70 54837.38 88888.00 2012-05-09 08:32:24.750 130 12441.38 18.75 54837.40 88888.00 2012-05-09 08:32:24.875 130 12441.38 18.75 54837.45 88888.00 2012-05-09 08:32:25.000 130 12441.38 18.77 54837.45 88888.00 2012-05-09 08:32:25.125 130 12441.40 18.75 54837.45 88888.00 2012-05-09 08:32:25.250 130 12441.35 18.73 54837.47 88888.00 2012-05-09 08:32:25.375 130 12441.35 18.77 54837.47 88888.00 2012-05-09 08:32:25.500 130 12441.30 18.80 54837.47 88888.00 2012-05-09 08:32:25.625 130 12441.35 18.80 54837.47 88888.00 2012-05-09 08:32:25.750 130 12441.33 18.80 54837.47 88888.00 2012-05-09 08:32:25.875 130 12441.27 18.77 54837.50 88888.00 2012-05-09 08:32:26.000 130 12441.27 18.80 54837.53 88888.00 2012-05-09 08:32:26.125 130 12441.30 18.85 54837.55 88888.00 2012-05-09 08:32:26.250 130 12441.35 18.85 54837.55 88888.00 2012-05-09 08:32:26.375 130 12441.33 18.88 54837.55 88888.00 2012-05-09 08:32:26.500 130 12441.27 18.88 54837.57 88888.00 2012-05-09 08:32:26.625 130 12441.30 18.85 54837.57 88888.00 2012-05-09 08:32:26.750 130 12441.35 18.88 54837.57 88888.00 2012-05-09 08:32:26.875 130 12441.38 18.93 54837.57 88888.00 2012-05-09 08:32:27.000 130 12441.30 18.95 54837.60 88888.00 2012-05-09 08:32:27.125 130 12441.30 18.95 54837.62 88888.00 2012-05-09 08:32:27.250 130 12441.27 18.93 54837.62 88888.00 2012-05-09 08:32:27.375 130 12441.23 18.95 54837.65 88888.00 2012-05-09 08:32:27.500 130 12441.17 18.95 54837.62 88888.00 2012-05-09 08:32:27.625 130 12441.20 18.98 54837.62 88888.00 2012-05-09 08:32:27.750 130 12441.20 19.00 54837.65 88888.00 2012-05-09 08:32:27.875 130 12441.20 19.00 54837.68 88888.00 2012-05-09 08:32:28.000 130 12441.25 19.00 54837.68 88888.00 2012-05-09 08:32:28.125 130 12441.25 19.00 54837.70 88888.00 2012-05-09 08:32:28.250 130 12441.20 19.02 54837.75 88888.00 2012-05-09 08:32:28.375 130 12441.20 19.02 54837.75 88888.00 2012-05-09 08:32:28.500 130 12441.15 18.98 54837.75 88888.00 2012-05-09 08:32:28.625 130 12441.15 19.02 54837.78 88888.00 2012-05-09 08:32:28.750 130 12441.15 19.07 54837.78 88888.00 2012-05-09 08:32:28.875 130 12441.15 19.05 54837.78 88888.00 2012-05-09 08:32:29.000 130 12441.12 19.02 54837.80 88888.00 2012-05-09 08:32:29.125 130 12441.08 19.02 54837.82 88888.00 2012-05-09 08:32:29.250 130 12441.02 19.05 54837.85 88888.00 2012-05-09 08:32:29.375 130 12441.02 19.07 54837.88 88888.00 2012-05-09 08:32:29.500 130 12441.02 19.07 54837.90 88888.00 2012-05-09 08:32:29.625 130 12441.05 19.05 54837.90 88888.00 2012-05-09 08:32:29.750 130 12441.05 19.05 54837.93 88888.00 2012-05-09 08:32:29.875 130 12441.00 19.07 54837.93 88888.00 2012-05-09 08:32:30.000 130 12440.98 19.10 54837.95 88888.00 2012-05-09 08:32:30.125 130 12440.95 19.12 54837.97 88888.00 2012-05-09 08:32:30.250 130 12440.88 19.10 54837.97 88888.00 2012-05-09 08:32:30.375 130 12440.83 19.07 54837.97 88888.00 2012-05-09 08:32:30.500 130 12440.83 19.10 54838.03 88888.00 2012-05-09 08:32:30.625 130 12440.83 19.10 54838.03 88888.00 2012-05-09 08:32:30.750 130 12440.73 19.07 54838.03 88888.00 2012-05-09 08:32:30.875 130 12440.73 19.05 54838.03 88888.00 2012-05-09 08:32:31.000 130 12440.75 19.05 54838.03 88888.00 2012-05-09 08:32:31.125 130 12440.73 19.10 54838.05 88888.00 2012-05-09 08:32:31.250 130 12440.70 19.10 54838.07 88888.00 2012-05-09 08:32:31.375 130 12440.73 19.12 54838.10 88888.00 2012-05-09 08:32:31.500 130 12440.73 19.12 54838.10 88888.00 2012-05-09 08:32:31.625 130 12440.70 19.07 54838.12 88888.00 2012-05-09 08:32:31.750 130 12440.65 19.10 54838.10 88888.00 2012-05-09 08:32:31.875 130 12440.60 19.12 54838.15 88888.00 2012-05-09 08:32:32.000 130 12440.60 19.12 54838.15 88888.00 2012-05-09 08:32:32.125 130 12440.60 19.15 54838.18 88888.00 2012-05-09 08:32:32.250 130 12440.52 19.15 54838.22 88888.00 2012-05-09 08:32:32.375 130 12440.50 19.15 54838.22 88888.00 2012-05-09 08:32:32.500 130 12440.48 19.15 54838.22 88888.00 2012-05-09 08:32:32.625 130 12440.45 19.18 54838.22 88888.00 2012-05-09 08:32:32.750 130 12440.50 19.15 54838.22 88888.00 2012-05-09 08:32:32.875 130 12440.52 19.18 54838.25 88888.00 2012-05-09 08:32:33.000 130 12440.48 19.18 54838.25 88888.00 2012-05-09 08:32:33.125 130 12440.50 19.18 54838.30 88888.00 2012-05-09 08:32:33.250 130 12440.48 19.18 54838.30 88888.00 2012-05-09 08:32:33.375 130 12440.42 19.18 54838.30 88888.00 2012-05-09 08:32:33.500 130 12440.35 19.18 54838.30 88888.00 2012-05-09 08:32:33.625 130 12440.35 19.20 54838.35 88888.00 2012-05-09 08:32:33.750 130 12440.38 19.23 54838.38 88888.00 2012-05-09 08:32:33.875 130 12440.38 19.23 54838.38 88888.00 2012-05-09 08:32:34.000 130 12440.40 19.25 54838.38 88888.00 2012-05-09 08:32:34.125 130 12440.38 19.27 54838.38 88888.00 2012-05-09 08:32:34.250 130 12440.30 19.25 54838.38 88888.00 2012-05-09 08:32:34.375 130 12440.25 19.25 54838.38 88888.00 2012-05-09 08:32:34.500 130 12440.20 19.27 54838.40 88888.00 2012-05-09 08:32:34.625 130 12440.25 19.32 54838.40 88888.00 2012-05-09 08:32:34.750 130 12440.23 19.32 54838.40 88888.00 2012-05-09 08:32:34.875 130 12440.23 19.35 54838.40 88888.00 2012-05-09 08:32:35.000 130 12440.17 19.32 54838.40 88888.00 2012-05-09 08:32:35.125 130 12440.23 19.35 54838.40 88888.00 2012-05-09 08:32:35.250 130 12440.25 19.35 54838.45 88888.00 2012-05-09 08:32:35.375 130 12440.23 19.38 54838.45 88888.00 2012-05-09 08:32:35.500 130 12440.25 19.40 54838.47 88888.00 2012-05-09 08:32:35.625 130 12440.25 19.43 54838.47 88888.00 2012-05-09 08:32:35.750 130 12440.15 19.45 54838.47 88888.00 2012-05-09 08:32:35.875 130 12440.12 19.45 54838.50 88888.00 2012-05-09 08:32:36.000 130 12440.20 19.45 54838.50 88888.00 2012-05-09 08:32:36.125 130 12440.25 19.48 54838.53 88888.00 2012-05-09 08:32:36.250 130 12440.20 19.50 54838.53 88888.00 2012-05-09 08:32:36.375 130 12440.17 19.52 54838.53 88888.00 2012-05-09 08:32:36.500 130 12440.17 19.57 54838.53 88888.00 2012-05-09 08:32:36.625 130 12440.23 19.57 54838.55 88888.00 2012-05-09 08:32:36.750 130 12440.30 19.57 54838.55 88888.00 2012-05-09 08:32:36.875 130 12440.23 19.62 54838.55 88888.00 2012-05-09 08:32:37.000 130 12440.23 19.62 54838.55 88888.00 2012-05-09 08:32:37.125 130 12440.20 19.62 54838.57 88888.00 2012-05-09 08:32:37.250 130 12440.12 19.62 54838.55 88888.00 2012-05-09 08:32:37.375 130 12440.12 19.68 54838.57 88888.00 2012-05-09 08:32:37.500 130 12440.12 19.70 54838.60 88888.00 2012-05-09 08:32:37.625 130 12440.25 19.73 54838.60 88888.00 2012-05-09 08:32:37.750 130 12440.30 19.75 54838.60 88888.00 2012-05-09 08:32:37.875 130 12440.25 19.75 54838.60 88888.00 2012-05-09 08:32:38.000 130 12440.17 19.75 54838.62 88888.00 2012-05-09 08:32:38.125 130 12440.15 19.80 54838.65 88888.00 2012-05-09 08:32:38.250 130 12440.17 19.82 54838.65 88888.00 2012-05-09 08:32:38.375 130 12440.20 19.82 54838.65 88888.00 2012-05-09 08:32:38.500 130 12440.10 19.82 54838.68 88888.00 2012-05-09 08:32:38.625 130 12440.05 19.85 54838.68 88888.00 2012-05-09 08:32:38.750 130 12440.10 19.90 54838.70 88888.00 2012-05-09 08:32:38.875 130 12440.17 19.88 54838.70 88888.00 2012-05-09 08:32:39.000 130 12440.15 19.90 54838.70 88888.00 2012-05-09 08:32:39.125 130 12440.10 19.90 54838.75 88888.00 2012-05-09 08:32:39.250 130 12440.12 19.90 54838.78 88888.00 2012-05-09 08:32:39.375 130 12440.12 19.95 54838.75 88888.00 2012-05-09 08:32:39.500 130 12440.12 19.95 54838.70 88888.00 2012-05-09 08:32:39.625 130 12440.10 19.98 54838.70 88888.00 2012-05-09 08:32:39.750 130 12440.10 20.00 54838.75 88888.00 2012-05-09 08:32:39.875 130 12440.17 20.00 54838.78 88888.00 2012-05-09 08:32:40.000 130 12440.17 20.00 54838.75 88888.00 2012-05-09 08:32:40.125 130 12440.17 20.05 54838.78 88888.00 2012-05-09 08:32:40.250 130 12440.17 20.07 54838.80 88888.00 2012-05-09 08:32:40.375 130 12440.20 20.10 54838.82 88888.00 2012-05-09 08:32:40.500 130 12440.17 20.10 54838.82 88888.00 2012-05-09 08:32:40.625 130 12440.17 20.07 54838.82 88888.00 2012-05-09 08:32:40.750 130 12440.17 20.10 54838.82 88888.00 2012-05-09 08:32:40.875 130 12440.17 20.15 54838.82 88888.00 2012-05-09 08:32:41.000 130 12440.17 20.18 54838.85 88888.00 2012-05-09 08:32:41.125 130 12440.20 20.20 54838.85 88888.00 2012-05-09 08:32:41.250 130 12440.15 20.23 54838.85 88888.00 2012-05-09 08:32:41.375 130 12440.12 20.23 54838.85 88888.00 2012-05-09 08:32:41.500 130 12440.10 20.25 54838.85 88888.00 2012-05-09 08:32:41.625 130 12440.12 20.25 54838.88 88888.00 2012-05-09 08:32:41.750 130 12440.15 20.30 54838.88 88888.00 2012-05-09 08:32:41.875 130 12440.23 20.30 54838.90 88888.00 2012-05-09 08:32:42.000 130 12440.20 20.30 54838.90 88888.00 2012-05-09 08:32:42.125 130 12440.17 20.32 54838.93 88888.00 2012-05-09 08:32:42.250 130 12440.15 20.32 54838.93 88888.00 2012-05-09 08:32:42.375 130 12440.20 20.32 54838.95 88888.00 2012-05-09 08:32:42.500 130 12440.17 20.40 54838.97 88888.00 2012-05-09 08:32:42.625 130 12440.08 20.43 54838.97 88888.00 2012-05-09 08:32:42.750 130 12440.05 20.43 54838.95 88888.00 2012-05-09 08:32:42.875 130 12440.05 20.43 54838.95 88888.00 2012-05-09 08:32:43.000 130 12440.05 20.40 54838.97 88888.00 2012-05-09 08:32:43.125 130 12440.05 20.40 54839.00 88888.00 2012-05-09 08:32:43.250 130 12440.10 20.43 54839.00 88888.00 2012-05-09 08:32:43.375 130 12440.10 20.45 54839.03 88888.00 2012-05-09 08:32:43.500 130 12440.02 20.48 54839.05 88888.00 2012-05-09 08:32:43.625 130 12439.98 20.50 54839.05 88888.00 2012-05-09 08:32:43.750 130 12439.98 20.48 54839.07 88888.00 2012-05-09 08:32:43.875 130 12439.98 20.50 54839.07 88888.00 2012-05-09 08:32:44.000 130 12440.00 20.50 54839.05 88888.00 2012-05-09 08:32:44.125 130 12440.05 20.52 54839.07 88888.00 2012-05-09 08:32:44.250 130 12440.00 20.55 54839.12 88888.00 2012-05-09 08:32:44.375 130 12440.02 20.52 54839.12 88888.00 2012-05-09 08:32:44.500 130 12440.05 20.52 54839.10 88888.00 2012-05-09 08:32:44.625 130 12440.10 20.52 54839.15 88888.00 2012-05-09 08:32:44.750 130 12440.08 20.60 54839.15 88888.00 2012-05-09 08:32:44.875 130 12440.02 20.60 54839.18 88888.00 2012-05-09 08:32:45.000 130 12440.02 20.57 54839.18 88888.00 2012-05-09 08:32:45.125 130 12440.00 20.60 54839.15 88888.00 2012-05-09 08:32:45.250 130 12439.98 20.62 54839.18 88888.00 2012-05-09 08:32:45.375 130 12440.00 20.65 54839.18 88888.00 2012-05-09 08:32:45.500 130 12440.00 20.60 54839.18 88888.00 2012-05-09 08:32:45.625 130 12439.95 20.62 54839.20 88888.00 2012-05-09 08:32:45.750 130 12439.95 20.68 54839.22 88888.00 2012-05-09 08:32:45.875 130 12439.98 20.68 54839.22 88888.00 2012-05-09 08:32:46.000 130 12439.95 20.68 54839.22 88888.00 2012-05-09 08:32:46.125 130 12439.90 20.70 54839.22 88888.00 2012-05-09 08:32:46.250 130 12439.92 20.70 54839.25 88888.00 2012-05-09 08:32:46.375 130 12439.92 20.70 54839.22 88888.00 2012-05-09 08:32:46.500 130 12439.92 20.70 54839.22 88888.00 2012-05-09 08:32:46.625 130 12439.92 20.75 54839.25 88888.00 2012-05-09 08:32:46.750 130 12439.95 20.73 54839.30 88888.00 2012-05-09 08:32:46.875 130 12439.95 20.73 54839.30 88888.00 2012-05-09 08:32:47.000 130 12439.95 20.73 54839.28 88888.00 2012-05-09 08:32:47.125 130 12440.00 20.75 54839.28 88888.00 2012-05-09 08:32:47.250 130 12440.00 20.75 54839.28 88888.00 2012-05-09 08:32:47.375 130 12440.00 20.77 54839.30 88888.00 2012-05-09 08:32:47.500 130 12439.95 20.77 54839.32 88888.00 2012-05-09 08:32:47.625 130 12439.90 20.82 54839.30 88888.00 2012-05-09 08:32:47.750 130 12439.95 20.85 54839.32 88888.00 2012-05-09 08:32:47.875 130 12439.90 20.85 54839.35 88888.00 2012-05-09 08:32:48.000 130 12439.92 20.85 54839.38 88888.00 2012-05-09 08:32:48.125 130 12439.92 20.88 54839.35 88888.00 2012-05-09 08:32:48.250 130 12439.88 20.90 54839.38 88888.00 2012-05-09 08:32:48.375 130 12439.95 20.93 54839.38 88888.00 2012-05-09 08:32:48.500 130 12440.00 20.93 54839.35 88888.00 2012-05-09 08:32:48.625 130 12440.00 20.93 54839.35 88888.00 2012-05-09 08:32:48.750 130 12440.02 20.98 54839.38 88888.00 2012-05-09 08:32:48.875 130 12439.98 20.95 54839.40 88888.00 2012-05-09 08:32:49.000 130 12440.00 20.95 54839.38 88888.00 2012-05-09 08:32:49.125 130 12440.02 21.02 54839.40 88888.00 2012-05-09 08:32:49.250 130 12440.05 21.02 54839.40 88888.00 2012-05-09 08:32:49.375 130 12440.05 21.02 54839.43 88888.00 2012-05-09 08:32:49.500 130 12440.02 21.00 54839.40 88888.00 2012-05-09 08:32:49.625 130 12440.00 21.00 54839.40 88888.00 2012-05-09 08:32:49.750 130 12440.02 21.05 54839.45 88888.00 2012-05-09 08:32:49.875 130 12440.02 21.07 54839.45 88888.00 2012-05-09 08:32:50.000 130 12440.02 21.10 54839.45 88888.00 2012-05-09 08:32:50.125 130 12440.02 21.15 54839.47 88888.00 2012-05-09 08:32:50.250 130 12440.08 21.12 54839.47 88888.00 2012-05-09 08:32:50.375 130 12440.12 21.12 54839.50 88888.00 2012-05-09 08:32:50.500 130 12440.10 21.15 54839.50 88888.00 2012-05-09 08:32:50.625 130 12440.08 21.18 54839.50 88888.00 2012-05-09 08:32:50.750 130 12440.08 21.18 54839.53 88888.00 2012-05-09 08:32:50.875 130 12440.12 21.20 54839.55 88888.00 2012-05-09 08:32:51.000 130 12440.17 21.20 54839.53 88888.00 2012-05-09 08:32:51.125 130 12440.17 21.20 54839.55 88888.00 2012-05-09 08:32:51.250 130 12440.17 21.20 54839.50 88888.00 2012-05-09 08:32:51.375 130 12440.20 21.20 54839.53 88888.00 2012-05-09 08:32:51.500 130 12440.23 21.25 54839.53 88888.00 2012-05-09 08:32:51.625 130 12440.20 21.25 54839.53 88888.00 2012-05-09 08:32:51.750 130 12440.20 21.25 54839.53 88888.00 2012-05-09 08:32:51.875 130 12440.10 21.25 54839.55 88888.00 2012-05-09 08:32:52.000 130 12440.10 21.23 54839.55 88888.00 2012-05-09 08:32:52.125 130 12440.17 21.27 54839.60 88888.00 2012-05-09 08:32:52.250 130 12440.20 21.32 54839.57 88888.00 2012-05-09 08:32:52.375 130 12440.23 21.32 54839.60 88888.00 2012-05-09 08:32:52.500 130 12440.23 21.32 54839.60 88888.00 2012-05-09 08:32:52.625 130 12440.33 21.38 54839.60 88888.00 2012-05-09 08:32:52.750 130 12440.35 21.35 54839.65 88888.00 2012-05-09 08:32:52.875 130 12440.30 21.35 54839.65 88888.00 2012-05-09 08:32:53.000 130 12440.30 21.38 54839.62 88888.00 2012-05-09 08:32:53.125 130 12440.27 21.32 54839.62 88888.00 2012-05-09 08:32:53.250 130 12440.27 21.32 54839.70 88888.00 2012-05-09 08:32:53.375 130 12440.27 21.40 54839.70 88888.00 2012-05-09 08:32:53.500 130 12440.30 21.43 54839.68 88888.00 2012-05-09 08:32:53.625 130 12440.33 21.43 54839.68 88888.00 2012-05-09 08:32:53.750 130 12440.30 21.45 54839.70 88888.00 2012-05-09 08:32:53.875 130 12440.27 21.48 54839.72 88888.00 2012-05-09 08:32:54.000 130 12440.30 21.50 54839.75 88888.00 2012-05-09 08:32:54.125 130 12440.33 21.52 54839.75 88888.00 2012-05-09 08:32:54.250 130 12440.33 21.50 54839.72 88888.00 2012-05-09 08:32:54.375 130 12440.35 21.48 54839.72 88888.00 2012-05-09 08:32:54.500 130 12440.35 21.48 54839.72 88888.00 2012-05-09 08:32:54.625 130 12440.38 21.55 54839.75 88888.00 2012-05-09 08:32:54.750 130 12440.42 21.57 54839.78 88888.00 2012-05-09 08:32:54.875 130 12440.40 21.60 54839.78 88888.00 2012-05-09 08:32:55.000 130 12440.38 21.60 54839.72 88888.00 2012-05-09 08:32:55.125 130 12440.48 21.62 54839.75 88888.00 2012-05-09 08:32:55.250 130 12440.48 21.62 54839.78 88888.00 2012-05-09 08:32:55.375 130 12440.50 21.65 54839.78 88888.00 2012-05-09 08:32:55.500 130 12440.50 21.65 54839.78 88888.00 2012-05-09 08:32:55.625 130 12440.50 21.70 54839.80 88888.00 2012-05-09 08:32:55.750 130 12440.52 21.77 54839.78 88888.00 2012-05-09 08:32:55.875 130 12440.52 21.80 54839.80 88888.00 2012-05-09 08:32:56.000 130 12440.58 21.80 54839.78 88888.00 2012-05-09 08:32:56.125 130 12440.67 21.82 54839.80 88888.00 2012-05-09 08:32:56.250 130 12440.77 21.85 54839.80 88888.00 2012-05-09 08:32:56.375 130 12440.80 21.82 54839.82 88888.00 2012-05-09 08:32:56.500 130 12440.75 21.85 54839.85 88888.00 2012-05-09 08:32:56.625 130 12440.75 21.93 54839.82 88888.00 2012-05-09 08:32:56.750 130 12440.75 21.93 54839.82 88888.00 2012-05-09 08:32:56.875 130 12440.75 21.93 54839.82 88888.00 2012-05-09 08:32:57.000 130 12440.75 21.93 54839.82 88888.00 2012-05-09 08:32:57.125 130 12440.80 21.98 54839.88 88888.00 2012-05-09 08:32:57.250 130 12440.77 22.00 54839.93 88888.00 2012-05-09 08:32:57.375 130 12440.77 22.00 54839.90 88888.00 2012-05-09 08:32:57.500 130 12440.77 22.05 54839.90 88888.00 2012-05-09 08:32:57.625 130 12440.83 22.05 54839.90 88888.00 2012-05-09 08:32:57.750 130 12440.88 22.05 54839.93 88888.00 2012-05-09 08:32:57.875 130 12440.92 22.12 54839.95 88888.00 2012-05-09 08:32:58.000 130 12440.95 22.10 54839.95 88888.00 2012-05-09 08:32:58.125 130 12440.98 22.10 54839.93 88888.00 2012-05-09 08:32:58.250 130 12440.98 22.12 54839.95 88888.00 2012-05-09 08:32:58.375 130 12440.92 22.15 54839.93 88888.00 2012-05-09 08:32:58.500 130 12440.95 22.15 54839.93 88888.00 2012-05-09 08:32:58.625 130 12441.02 22.20 54839.97 88888.00 2012-05-09 08:32:58.750 130 12441.05 22.23 54839.97 88888.00 2012-05-09 08:32:58.875 130 12441.08 22.25 54839.97 88888.00 2012-05-09 08:32:59.000 130 12441.08 22.25 54839.95 88888.00 2012-05-09 08:32:59.125 130 12441.10 22.30 54839.97 88888.00 2012-05-09 08:32:59.250 130 12441.12 22.32 54839.97 88888.00 2012-05-09 08:32:59.375 130 12441.17 22.32 54840.00 88888.00 2012-05-09 08:32:59.500 130 12441.25 22.35 54840.00 88888.00 2012-05-09 08:32:59.625 130 12441.25 22.35 54839.97 88888.00 2012-05-09 08:32:59.750 130 12441.25 22.38 54839.97 88888.00 2012-05-09 08:32:59.875 130 12441.30 22.40 54839.97 88888.00 2012-05-09 08:33:00.000 130 12441.35 22.43 54840.00 88888.00 2012-05-09 08:33:00.125 130 12441.38 22.43 54839.97 88888.00 2012-05-09 08:33:00.250 130 12441.35 22.43 54839.97 88888.00 2012-05-09 08:33:00.375 130 12441.42 22.45 54840.00 88888.00 2012-05-09 08:33:00.500 130 12441.45 22.48 54840.00 88888.00 2012-05-09 08:33:00.625 130 12441.48 22.50 54840.00 88888.00 2012-05-09 08:33:00.750 130 12441.52 22.48 54840.03 88888.00 2012-05-09 08:33:00.875 130 12441.55 22.48 54840.03 88888.00 2012-05-09 08:33:01.000 130 12441.52 22.52 54840.03 88888.00 2012-05-09 08:33:01.125 130 12441.50 22.55 54840.03 88888.00 2012-05-09 08:33:01.250 130 12441.52 22.55 54840.03 88888.00 2012-05-09 08:33:01.375 130 12441.55 22.55 54840.05 88888.00 2012-05-09 08:33:01.500 130 12441.55 22.55 54840.05 88888.00 2012-05-09 08:33:01.625 130 12441.58 22.60 54840.07 88888.00 2012-05-09 08:33:01.750 130 12441.60 22.65 54840.05 88888.00 2012-05-09 08:33:01.875 130 12441.65 22.68 54840.07 88888.00 2012-05-09 08:33:02.000 130 12441.65 22.68 54840.07 88888.00 2012-05-09 08:33:02.125 130 12441.65 22.68 54840.07 88888.00 2012-05-09 08:33:02.250 130 12441.70 22.68 54840.12 88888.00 2012-05-09 08:33:02.375 130 12441.77 22.70 54840.10 88888.00 2012-05-09 08:33:02.500 130 12441.80 22.73 54840.10 88888.00 2012-05-09 08:33:02.625 130 12441.77 22.73 54840.12 88888.00 2012-05-09 08:33:02.750 130 12441.80 22.75 54840.12 88888.00 2012-05-09 08:33:02.875 130 12441.85 22.77 54840.12 88888.00 2012-05-09 08:33:03.000 130 12441.92 22.73 54840.12 88888.00 2012-05-09 08:33:03.125 130 12441.90 22.77 54840.12 88888.00 2012-05-09 08:33:03.250 130 12441.88 22.80 54840.15 88888.00 2012-05-09 08:33:03.375 130 12441.90 22.80 54840.15 88888.00 2012-05-09 08:33:03.500 130 12442.00 22.80 54840.12 88888.00 2012-05-09 08:33:03.625 130 12442.08 22.82 54840.12 88888.00 2012-05-09 08:33:03.750 130 12442.08 22.88 54840.15 88888.00 2012-05-09 08:33:03.875 130 12442.10 22.90 54840.15 88888.00 2012-05-09 08:33:04.000 130 12442.10 22.88 54840.15 88888.00 2012-05-09 08:33:04.125 130 12442.12 22.85 54840.15 88888.00 2012-05-09 08:33:04.250 130 12442.08 22.90 54840.18 88888.00 2012-05-09 08:33:04.375 130 12442.10 22.98 54840.20 88888.00 2012-05-09 08:33:04.500 130 12442.10 22.98 54840.20 88888.00 2012-05-09 08:33:04.625 130 12442.12 23.02 54840.22 88888.00 2012-05-09 08:33:04.750 130 12442.05 23.00 54840.18 88888.00 2012-05-09 08:33:04.875 130 12442.10 23.02 54840.20 88888.00 2012-05-09 08:33:05.000 130 12442.15 23.07 54840.22 88888.00 2012-05-09 08:33:05.125 130 12442.12 23.05 54840.20 88888.00 2012-05-09 08:33:05.250 130 12442.12 23.00 54840.22 88888.00 2012-05-09 08:33:05.375 130 12442.15 23.02 54840.22 88888.00 2012-05-09 08:33:05.500 130 12442.17 23.07 54840.22 88888.00 2012-05-09 08:33:05.625 130 12442.25 23.10 54840.22 88888.00 2012-05-09 08:33:05.750 130 12442.23 23.07 54840.25 88888.00 2012-05-09 08:33:05.875 130 12442.23 23.10 54840.28 88888.00 2012-05-09 08:33:06.000 130 12442.27 23.10 54840.25 88888.00 2012-05-09 08:33:06.125 130 12442.35 23.07 54840.28 88888.00 2012-05-09 08:33:06.250 130 12442.33 23.15 54840.28 88888.00 2012-05-09 08:33:06.375 130 12442.35 23.18 54840.30 88888.00 2012-05-09 08:33:06.500 130 12442.35 23.15 54840.30 88888.00 2012-05-09 08:33:06.625 130 12442.35 23.20 54840.30 88888.00 2012-05-09 08:33:06.750 130 12442.40 23.20 54840.30 88888.00 2012-05-09 08:33:06.875 130 12442.45 23.23 54840.32 88888.00 2012-05-09 08:33:07.000 130 12442.38 23.18 54840.32 88888.00 2012-05-09 08:33:07.125 130 12442.38 23.18 54840.32 88888.00 2012-05-09 08:33:07.250 130 12442.40 23.20 54840.35 88888.00 2012-05-09 08:33:07.375 130 12442.40 23.23 54840.32 88888.00 2012-05-09 08:33:07.500 130 12442.42 23.25 54840.32 88888.00 2012-05-09 08:33:07.625 130 12442.42 23.23 54840.32 88888.00 2012-05-09 08:33:07.750 130 12442.50 23.23 54840.35 88888.00 2012-05-09 08:33:07.875 130 12442.52 23.23 54840.35 88888.00 2012-05-09 08:33:08.000 130 12442.52 23.25 54840.38 88888.00 2012-05-09 08:33:08.125 130 12442.55 23.27 54840.40 88888.00 2012-05-09 08:33:08.250 130 12442.52 23.27 54840.40 88888.00 2012-05-09 08:33:08.375 130 12442.48 23.30 54840.40 88888.00 2012-05-09 08:33:08.500 130 12442.50 23.27 54840.43 88888.00 2012-05-09 08:33:08.625 130 12442.60 23.30 54840.43 88888.00 2012-05-09 08:33:08.750 130 12442.62 23.35 54840.43 88888.00 2012-05-09 08:33:08.875 130 12442.50 23.35 54840.43 88888.00 2012-05-09 08:33:09.000 130 12442.52 23.32 54840.43 88888.00 2012-05-09 08:33:09.125 130 12442.52 23.35 54840.45 88888.00 2012-05-09 08:33:09.250 130 12442.52 23.38 54840.50 88888.00 2012-05-09 08:33:09.375 130 12442.55 23.40 54840.50 88888.00 2012-05-09 08:33:09.500 130 12442.60 23.40 54840.47 88888.00 2012-05-09 08:33:09.625 130 12442.55 23.40 54840.47 88888.00 2012-05-09 08:33:09.750 130 12442.55 23.38 54840.50 88888.00 2012-05-09 08:33:09.875 130 12442.58 23.35 54840.50 88888.00 2012-05-09 08:33:10.000 130 12442.60 23.38 54840.50 88888.00 2012-05-09 08:33:10.125 130 12442.60 23.43 54840.50 88888.00 2012-05-09 08:33:10.250 130 12442.62 23.45 54840.53 88888.00 2012-05-09 08:33:10.375 130 12442.67 23.45 54840.55 88888.00 2012-05-09 08:33:10.500 130 12442.67 23.45 54840.55 88888.00 2012-05-09 08:33:10.625 130 12442.70 23.45 54840.57 88888.00 2012-05-09 08:33:10.750 130 12442.73 23.45 54840.57 88888.00 2012-05-09 08:33:10.875 130 12442.75 23.43 54840.55 88888.00 2012-05-09 08:33:11.000 130 12442.70 23.43 54840.55 88888.00 2012-05-09 08:33:11.125 130 12442.67 23.45 54840.55 88888.00 2012-05-09 08:33:11.250 130 12442.67 23.45 54840.57 88888.00 2012-05-09 08:33:11.375 130 12442.73 23.48 54840.60 88888.00 2012-05-09 08:33:11.500 130 12442.77 23.45 54840.62 88888.00 2012-05-09 08:33:11.625 130 12442.80 23.50 54840.62 88888.00 2012-05-09 08:33:11.750 130 12442.83 23.50 54840.62 88888.00 2012-05-09 08:33:11.875 130 12442.90 23.52 54840.65 88888.00 2012-05-09 08:33:12.000 130 12442.90 23.55 54840.62 88888.00 2012-05-09 08:33:12.125 130 12442.90 23.55 54840.62 88888.00 2012-05-09 08:33:12.250 130 12442.90 23.52 54840.62 88888.00 2012-05-09 08:33:12.375 130 12442.88 23.52 54840.62 88888.00 2012-05-09 08:33:12.500 130 12442.83 23.52 54840.65 88888.00 2012-05-09 08:33:12.625 130 12442.80 23.50 54840.68 88888.00 2012-05-09 08:33:12.750 130 12442.80 23.52 54840.70 88888.00 2012-05-09 08:33:12.875 130 12442.80 23.55 54840.68 88888.00 2012-05-09 08:33:13.000 130 12442.85 23.55 54840.70 88888.00 2012-05-09 08:33:13.125 130 12442.88 23.57 54840.70 88888.00 2012-05-09 08:33:13.250 130 12442.88 23.57 54840.70 88888.00 2012-05-09 08:33:13.375 130 12442.90 23.57 54840.70 88888.00 2012-05-09 08:33:13.500 130 12442.90 23.62 54840.70 88888.00 2012-05-09 08:33:13.625 130 12442.92 23.60 54840.72 88888.00 2012-05-09 08:33:13.750 130 12442.88 23.60 54840.72 88888.00 2012-05-09 08:33:13.875 130 12442.95 23.60 54840.72 88888.00 2012-05-09 08:33:14.000 130 12442.92 23.62 54840.75 88888.00 2012-05-09 08:33:14.125 130 12442.90 23.60 54840.75 88888.00 2012-05-09 08:33:14.250 130 12442.85 23.60 54840.75 88888.00 2012-05-09 08:33:14.375 130 12442.88 23.60 54840.75 88888.00 2012-05-09 08:33:14.500 130 12442.85 23.60 54840.75 88888.00 2012-05-09 08:33:14.625 130 12442.85 23.65 54840.78 88888.00 2012-05-09 08:33:14.750 130 12442.88 23.62 54840.80 88888.00 2012-05-09 08:33:14.875 130 12442.88 23.60 54840.80 88888.00 2012-05-09 08:33:15.000 130 12442.85 23.60 54840.80 88888.00 2012-05-09 08:33:15.125 130 12442.80 23.60 54840.80 88888.00 2012-05-09 08:33:15.250 130 12442.77 23.62 54840.82 88888.00 2012-05-09 08:33:15.375 130 12442.80 23.62 54840.82 88888.00 2012-05-09 08:33:15.500 130 12442.77 23.60 54840.82 88888.00 2012-05-09 08:33:15.625 130 12442.80 23.62 54840.85 88888.00 2012-05-09 08:33:15.750 130 12442.80 23.62 54840.88 88888.00 2012-05-09 08:33:15.875 130 12442.75 23.62 54840.85 88888.00 2012-05-09 08:33:16.000 130 12442.70 23.62 54840.85 88888.00 2012-05-09 08:33:16.125 130 12442.67 23.65 54840.88 88888.00 2012-05-09 08:33:16.250 130 12442.73 23.60 54840.90 88888.00 2012-05-09 08:33:16.375 130 12442.70 23.65 54840.93 88888.00 2012-05-09 08:33:16.500 130 12442.67 23.60 54840.93 88888.00 2012-05-09 08:33:16.625 130 12442.70 23.62 54840.93 88888.00 2012-05-09 08:33:16.750 130 12442.70 23.60 54840.93 88888.00 2012-05-09 08:33:16.875 130 12442.73 23.62 54840.93 88888.00 2012-05-09 08:33:17.000 130 12442.67 23.65 54840.90 88888.00 2012-05-09 08:33:17.125 130 12442.67 23.68 54840.93 88888.00 2012-05-09 08:33:17.250 130 12442.65 23.65 54840.95 88888.00 2012-05-09 08:33:17.375 130 12442.65 23.68 54840.95 88888.00 2012-05-09 08:33:17.500 130 12442.60 23.65 54840.95 88888.00 2012-05-09 08:33:17.625 130 12442.52 23.68 54840.95 88888.00 2012-05-09 08:33:17.750 130 12442.55 23.68 54840.97 88888.00 2012-05-09 08:33:17.875 130 12442.60 23.68 54840.97 88888.00 2012-05-09 08:33:18.000 130 12442.58 23.70 54840.97 88888.00 2012-05-09 08:33:18.125 130 12442.58 23.70 54841.00 88888.00 2012-05-09 08:33:18.250 130 12442.58 23.73 54841.03 88888.00 2012-05-09 08:33:18.375 130 12442.55 23.73 54841.03 88888.00 2012-05-09 08:33:18.500 130 12442.55 23.73 54841.03 88888.00 2012-05-09 08:33:18.625 130 12442.55 23.75 54841.00 88888.00 2012-05-09 08:33:18.750 130 12442.50 23.75 54841.05 88888.00 2012-05-09 08:33:18.875 130 12442.48 23.75 54841.05 88888.00 2012-05-09 08:33:19.000 130 12442.50 23.75 54841.03 88888.00 2012-05-09 08:33:19.125 130 12442.58 23.77 54841.07 88888.00 2012-05-09 08:33:19.250 130 12442.60 23.77 54841.07 88888.00 2012-05-09 08:33:19.375 130 12442.58 23.77 54841.07 88888.00 2012-05-09 08:33:19.500 130 12442.50 23.77 54841.07 88888.00 2012-05-09 08:33:19.625 130 12442.50 23.80 54841.10 88888.00 2012-05-09 08:33:19.750 130 12442.48 23.80 54841.12 88888.00 2012-05-09 08:33:19.875 130 12442.42 23.82 54841.12 88888.00 2012-05-09 08:33:20.000 130 12442.42 23.85 54841.15 88888.00 2012-05-09 08:33:20.125 130 12442.42 23.88 54841.15 88888.00 2012-05-09 08:33:20.250 130 12442.38 23.88 54841.15 88888.00 2012-05-09 08:33:20.375 130 12442.40 23.85 54841.15 88888.00 2012-05-09 08:33:20.500 130 12442.38 23.82 54841.18 88888.00 2012-05-09 08:33:20.625 130 12442.40 23.85 54841.20 88888.00 2012-05-09 08:33:20.750 130 12442.42 23.90 54841.20 88888.00 2012-05-09 08:33:20.875 130 12442.48 23.90 54841.18 88888.00 2012-05-09 08:33:21.000 130 12442.42 23.85 54841.15 88888.00 2012-05-09 08:33:21.125 130 12442.42 23.88 54841.18 88888.00 2012-05-09 08:33:21.250 130 12442.40 23.90 54841.22 88888.00 2012-05-09 08:33:21.375 130 12442.35 23.90 54841.20 88888.00 2012-05-09 08:33:21.500 130 12442.35 23.90 54841.20 88888.00 2012-05-09 08:33:21.625 130 12442.42 23.90 54841.22 88888.00 2012-05-09 08:33:21.750 130 12442.42 23.90 54841.20 88888.00 2012-05-09 08:33:21.875 130 12442.45 23.90 54841.22 88888.00 2012-05-09 08:33:22.000 130 12442.38 23.90 54841.22 88888.00 2012-05-09 08:33:22.125 130 12442.40 23.90 54841.20 88888.00 2012-05-09 08:33:22.250 130 12442.42 23.88 54841.20 88888.00 2012-05-09 08:33:22.375 130 12442.42 23.90 54841.20 88888.00 2012-05-09 08:33:22.500 130 12442.40 23.93 54841.22 88888.00 2012-05-09 08:33:22.625 130 12442.40 23.93 54841.25 88888.00 2012-05-09 08:33:22.750 130 12442.42 23.90 54841.28 88888.00 2012-05-09 08:33:22.875 130 12442.42 23.93 54841.28 88888.00 2012-05-09 08:33:23.000 130 12442.40 23.93 54841.32 88888.00 2012-05-09 08:33:23.125 130 12442.42 23.95 54841.30 88888.00 2012-05-09 08:33:23.250 130 12442.42 23.93 54841.32 88888.00 2012-05-09 08:33:23.375 130 12442.40 23.93 54841.32 88888.00 2012-05-09 08:33:23.500 130 12442.35 23.93 54841.35 88888.00 2012-05-09 08:33:23.625 130 12442.35 23.93 54841.38 88888.00 2012-05-09 08:33:23.750 130 12442.35 23.90 54841.38 88888.00 2012-05-09 08:33:23.875 130 12442.30 23.93 54841.35 88888.00 2012-05-09 08:33:24.000 130 12442.33 23.93 54841.35 88888.00 2012-05-09 08:33:24.125 130 12442.35 23.95 54841.38 88888.00 2012-05-09 08:33:24.250 130 12442.35 23.95 54841.40 88888.00 2012-05-09 08:33:24.375 130 12442.38 23.95 54841.40 88888.00 2012-05-09 08:33:24.500 130 12442.38 23.93 54841.38 88888.00 2012-05-09 08:33:24.625 130 12442.33 23.93 54841.43 88888.00 2012-05-09 08:33:24.750 130 12442.35 23.90 54841.40 88888.00 2012-05-09 08:33:24.875 130 12442.33 23.90 54841.40 88888.00 2012-05-09 08:33:25.000 130 12442.33 23.90 54841.40 88888.00 2012-05-09 08:33:25.125 130 12442.30 23.88 54841.45 88888.00 2012-05-09 08:33:25.250 130 12442.30 23.88 54841.45 88888.00 2012-05-09 08:33:25.375 130 12442.30 23.90 54841.47 88888.00 2012-05-09 08:33:25.500 130 12442.27 23.90 54841.47 88888.00 2012-05-09 08:33:25.625 130 12442.27 23.90 54841.45 88888.00 2012-05-09 08:33:25.750 130 12442.30 23.93 54841.47 88888.00 2012-05-09 08:33:25.875 130 12442.30 23.90 54841.47 88888.00 2012-05-09 08:33:26.000 130 12442.30 23.88 54841.45 88888.00 2012-05-09 08:33:26.125 130 12442.27 23.82 54841.45 88888.00 2012-05-09 08:33:26.250 130 12442.23 23.82 54841.47 88888.00 2012-05-09 08:33:26.375 130 12442.17 23.85 54841.47 88888.00 2012-05-09 08:33:26.500 130 12442.12 23.82 54841.47 88888.00 2012-05-09 08:33:26.625 130 12442.10 23.85 54841.45 88888.00 2012-05-09 08:33:26.750 130 12442.10 23.88 54841.50 88888.00 2012-05-09 08:33:26.875 130 12442.12 23.85 54841.53 88888.00 2012-05-09 08:33:27.000 130 12442.17 23.85 54841.47 88888.00 2012-05-09 08:33:27.125 130 12442.17 23.82 54841.47 88888.00 2012-05-09 08:33:27.250 130 12442.12 23.82 54841.50 88888.00 2012-05-09 08:33:27.375 130 12442.15 23.82 54841.50 88888.00 2012-05-09 08:33:27.500 130 12442.15 23.82 54841.53 88888.00 2012-05-09 08:33:27.625 130 12442.15 23.80 54841.53 88888.00 2012-05-09 08:33:27.750 130 12442.10 23.82 54841.53 88888.00 2012-05-09 08:33:27.875 130 12442.10 23.77 54841.53 88888.00 2012-05-09 08:33:28.000 130 12442.17 23.77 54841.53 88888.00 2012-05-09 08:33:28.125 130 12442.20 23.80 54841.55 88888.00 2012-05-09 08:33:28.250 130 12442.20 23.80 54841.57 88888.00 2012-05-09 08:33:28.375 130 12442.17 23.80 54841.57 88888.00 2012-05-09 08:33:28.500 130 12442.15 23.80 54841.57 88888.00 2012-05-09 08:33:28.625 130 12442.10 23.80 54841.60 88888.00 2012-05-09 08:33:28.750 130 12442.08 23.77 54841.62 88888.00 2012-05-09 08:33:28.875 130 12442.02 23.80 54841.65 88888.00 2012-05-09 08:33:29.000 130 12442.05 23.80 54841.65 88888.00 2012-05-09 08:33:29.125 130 12442.08 23.77 54841.65 88888.00 2012-05-09 08:33:29.250 130 12442.10 23.75 54841.62 88888.00 2012-05-09 08:33:29.375 130 12442.12 23.75 54841.62 88888.00 2012-05-09 08:33:29.500 130 12442.08 23.73 54841.60 88888.00 2012-05-09 08:33:29.625 130 12442.02 23.73 54841.60 88888.00 2012-05-09 08:33:29.750 130 12442.02 23.73 54841.65 88888.00 2012-05-09 08:33:29.875 130 12442.00 23.75 54841.62 88888.00 2012-05-09 08:33:30.000 130 12442.00 23.73 54841.60 88888.00 2012-05-09 08:33:30.125 130 12442.05 23.70 54841.62 88888.00 2012-05-09 08:33:30.250 130 12441.95 23.70 54841.65 88888.00 2012-05-09 08:33:30.375 130 12441.98 23.73 54841.65 88888.00 2012-05-09 08:33:30.500 130 12442.02 23.75 54841.65 88888.00 2012-05-09 08:33:30.625 130 12442.00 23.75 54841.65 88888.00 2012-05-09 08:33:30.750 130 12442.02 23.75 54841.68 88888.00 2012-05-09 08:33:30.875 130 12442.02 23.70 54841.65 88888.00 2012-05-09 08:33:31.000 130 12442.00 23.70 54841.65 88888.00 2012-05-09 08:33:31.125 130 12442.02 23.68 54841.68 88888.00 2012-05-09 08:33:31.250 130 12442.08 23.68 54841.68 88888.00 2012-05-09 08:33:31.375 130 12442.10 23.68 54841.68 88888.00 2012-05-09 08:33:31.500 130 12442.05 23.65 54841.68 88888.00 2012-05-09 08:33:31.625 130 12442.05 23.68 54841.65 88888.00 2012-05-09 08:33:31.750 130 12442.02 23.68 54841.68 88888.00 2012-05-09 08:33:31.875 130 12441.95 23.70 54841.72 88888.00 2012-05-09 08:33:32.000 130 12441.90 23.65 54841.70 88888.00 2012-05-09 08:33:32.125 130 12441.88 23.65 54841.72 88888.00 2012-05-09 08:33:32.250 130 12441.88 23.68 54841.70 88888.00 2012-05-09 08:33:32.375 130 12441.90 23.68 54841.70 88888.00 2012-05-09 08:33:32.500 130 12441.88 23.65 54841.70 88888.00 2012-05-09 08:33:32.625 130 12441.80 23.65 54841.70 88888.00 2012-05-09 08:33:32.750 130 12441.77 23.65 54841.72 88888.00 2012-05-09 08:33:32.875 130 12441.83 23.62 54841.75 88888.00 2012-05-09 08:33:33.000 130 12441.88 23.60 54841.70 88888.00 2012-05-09 08:33:33.125 130 12441.88 23.60 54841.72 88888.00 2012-05-09 08:33:33.250 130 12441.83 23.60 54841.75 88888.00 2012-05-09 08:33:33.375 130 12441.83 23.62 54841.75 88888.00 2012-05-09 08:33:33.500 130 12441.83 23.65 54841.72 88888.00 2012-05-09 08:33:33.625 130 12441.80 23.62 54841.72 88888.00 2012-05-09 08:33:33.750 130 12441.83 23.60 54841.72 88888.00 2012-05-09 08:33:33.875 130 12441.77 23.57 54841.72 88888.00 2012-05-09 08:33:34.000 130 12441.75 23.55 54841.75 88888.00 2012-05-09 08:33:34.125 130 12441.77 23.57 54841.75 88888.00 2012-05-09 08:33:34.250 130 12441.80 23.55 54841.78 88888.00 2012-05-09 08:33:34.375 130 12441.77 23.55 54841.78 88888.00 2012-05-09 08:33:34.500 130 12441.77 23.57 54841.78 88888.00 2012-05-09 08:33:34.625 130 12441.77 23.52 54841.80 88888.00 2012-05-09 08:33:34.750 130 12441.75 23.52 54841.80 88888.00 2012-05-09 08:33:34.875 130 12441.70 23.48 54841.80 88888.00 2012-05-09 08:33:35.000 130 12441.70 23.48 54841.80 88888.00 2012-05-09 08:33:35.125 130 12441.67 23.43 54841.80 88888.00 2012-05-09 08:33:35.250 130 12441.65 23.45 54841.80 88888.00 2012-05-09 08:33:35.375 130 12441.65 23.45 54841.80 88888.00 2012-05-09 08:33:35.500 130 12441.62 23.43 54841.78 88888.00 2012-05-09 08:33:35.625 130 12441.65 23.43 54841.78 88888.00 2012-05-09 08:33:35.750 130 12441.67 23.43 54841.80 88888.00 2012-05-09 08:33:35.875 130 12441.67 23.40 54841.80 88888.00 2012-05-09 08:33:36.000 130 12441.67 23.40 54841.80 88888.00 2012-05-09 08:33:36.125 130 12441.62 23.38 54841.85 88888.00 2012-05-09 08:33:36.250 130 12441.58 23.35 54841.85 88888.00 2012-05-09 08:33:36.375 130 12441.65 23.35 54841.82 88888.00 2012-05-09 08:33:36.500 130 12441.62 23.38 54841.82 88888.00 2012-05-09 08:33:36.625 130 12441.58 23.35 54841.82 88888.00 2012-05-09 08:33:36.750 130 12441.52 23.35 54841.82 88888.00 2012-05-09 08:33:36.875 130 12441.55 23.32 54841.85 88888.00 2012-05-09 08:33:37.000 130 12441.50 23.30 54841.85 88888.00 2012-05-09 08:33:37.125 130 12441.48 23.38 54841.85 88888.00 2012-05-09 08:33:37.250 130 12441.50 23.35 54841.88 88888.00 2012-05-09 08:33:37.375 130 12441.52 23.32 54841.88 88888.00 2012-05-09 08:33:37.500 130 12441.48 23.30 54841.90 88888.00 2012-05-09 08:33:37.625 130 12441.38 23.30 54841.93 88888.00 2012-05-09 08:33:37.750 130 12441.38 23.30 54841.93 88888.00 2012-05-09 08:33:37.875 130 12441.38 23.32 54841.93 88888.00 2012-05-09 08:33:38.000 130 12441.48 23.30 54841.93 88888.00 2012-05-09 08:33:38.125 130 12441.45 23.30 54841.95 88888.00 2012-05-09 08:33:38.250 130 12441.33 23.35 54841.95 88888.00 2012-05-09 08:33:38.375 130 12441.27 23.35 54841.95 88888.00 2012-05-09 08:33:38.500 130 12441.27 23.38 54841.95 88888.00 2012-05-09 08:33:38.625 130 12441.30 23.40 54841.95 88888.00 2012-05-09 08:33:38.750 130 12441.30 23.32 54841.97 88888.00 2012-05-09 08:33:38.875 130 12441.23 23.32 54842.00 88888.00 2012-05-09 08:33:39.000 130 12441.23 23.32 54842.00 88888.00 2012-05-09 08:33:39.125 130 12441.33 23.35 54842.00 88888.00 2012-05-09 08:33:39.250 130 12441.30 23.35 54841.97 88888.00 2012-05-09 08:33:39.375 130 12441.25 23.32 54842.00 88888.00 2012-05-09 08:33:39.500 130 12441.20 23.35 54841.97 88888.00 2012-05-09 08:33:39.625 130 12441.23 23.40 54841.97 88888.00 2012-05-09 08:33:39.750 130 12441.17 23.40 54842.00 88888.00 2012-05-09 08:33:39.875 130 12441.12 23.43 54841.97 88888.00 2012-05-09 08:33:40.000 130 12441.10 23.40 54841.97 88888.00 2012-05-09 08:33:40.125 130 12441.12 23.43 54842.03 88888.00 2012-05-09 08:33:40.250 130 12441.15 23.38 54842.03 88888.00 2012-05-09 08:33:40.375 130 12441.15 23.40 54842.00 88888.00 2012-05-09 08:33:40.500 130 12441.12 23.45 54842.00 88888.00 2012-05-09 08:33:40.625 130 12441.10 23.45 54842.00 88888.00 2012-05-09 08:33:40.750 130 12441.08 23.43 54841.97 88888.00 2012-05-09 08:33:40.875 130 12441.08 23.48 54842.00 88888.00 2012-05-09 08:33:41.000 130 12441.05 23.50 54842.00 88888.00 2012-05-09 08:33:41.125 130 12441.05 23.48 54841.97 88888.00 2012-05-09 08:33:41.250 130 12441.00 23.45 54841.95 88888.00 2012-05-09 08:33:41.375 130 12441.05 23.45 54841.97 88888.00 2012-05-09 08:33:41.500 130 12441.02 23.50 54842.03 88888.00 2012-05-09 08:33:41.625 130 12440.98 23.52 54842.03 88888.00 2012-05-09 08:33:41.750 130 12440.92 23.52 54842.03 88888.00 2012-05-09 08:33:41.875 130 12440.92 23.50 54842.05 88888.00 2012-05-09 08:33:42.000 130 12440.95 23.52 54842.03 88888.00 2012-05-09 08:33:42.125 130 12441.05 23.55 54842.05 88888.00 2012-05-09 08:33:42.250 130 12441.08 23.55 54842.05 88888.00 2012-05-09 08:33:42.375 130 12441.02 23.55 54842.05 88888.00 2012-05-09 08:33:42.500 130 12441.02 23.55 54842.05 88888.00 2012-05-09 08:33:42.625 130 12440.98 23.52 54842.07 88888.00 2012-05-09 08:33:42.750 130 12441.02 23.52 54842.07 88888.00 2012-05-09 08:33:42.875 130 12441.08 23.55 54842.05 88888.00 2012-05-09 08:33:43.000 130 12441.08 23.55 54842.05 88888.00 2012-05-09 08:33:43.125 130 12441.08 23.55 54842.03 88888.00 2012-05-09 08:33:43.250 130 12441.08 23.55 54842.05 88888.00 2012-05-09 08:33:43.375 130 12441.10 23.57 54842.07 88888.00 2012-05-09 08:33:43.500 130 12441.10 23.60 54842.07 88888.00 2012-05-09 08:33:43.625 130 12441.05 23.57 54842.07 88888.00 2012-05-09 08:33:43.750 130 12441.02 23.57 54842.05 88888.00 2012-05-09 08:33:43.875 130 12440.95 23.57 54842.07 88888.00 2012-05-09 08:33:44.000 130 12440.98 23.60 54842.07 88888.00 2012-05-09 08:33:44.125 130 12441.02 23.62 54842.12 88888.00 2012-05-09 08:33:44.250 130 12441.05 23.60 54842.10 88888.00 2012-05-09 08:33:44.375 130 12441.05 23.57 54842.07 88888.00 2012-05-09 08:33:44.500 130 12440.98 23.60 54842.07 88888.00 2012-05-09 08:33:44.625 130 12440.90 23.60 54842.12 88888.00 2012-05-09 08:33:44.750 130 12440.95 23.62 54842.15 88888.00 2012-05-09 08:33:44.875 130 12441.00 23.65 54842.15 88888.00 2012-05-09 08:33:45.000 130 12440.98 23.62 54842.10 88888.00 2012-05-09 08:33:45.125 130 12441.00 23.68 54842.12 88888.00 2012-05-09 08:33:45.250 130 12440.98 23.68 54842.12 88888.00 2012-05-09 08:33:45.375 130 12440.98 23.68 54842.12 88888.00 2012-05-09 08:33:45.500 130 12440.95 23.68 54842.12 88888.00 2012-05-09 08:33:45.625 130 12440.98 23.68 54842.12 88888.00 2012-05-09 08:33:45.750 130 12440.95 23.68 54842.10 88888.00 2012-05-09 08:33:45.875 130 12440.95 23.70 54842.10 88888.00 2012-05-09 08:33:46.000 130 12440.98 23.70 54842.12 88888.00 2012-05-09 08:33:46.125 130 12441.00 23.68 54842.12 88888.00 2012-05-09 08:33:46.250 130 12441.00 23.75 54842.18 88888.00 2012-05-09 08:33:46.375 130 12441.02 23.77 54842.15 88888.00 2012-05-09 08:33:46.500 130 12440.98 23.77 54842.12 88888.00 2012-05-09 08:33:46.625 130 12440.90 23.75 54842.12 88888.00 2012-05-09 08:33:46.750 130 12440.90 23.75 54842.12 88888.00 2012-05-09 08:33:46.875 130 12440.95 23.77 54842.15 88888.00 2012-05-09 08:33:47.000 130 12440.92 23.77 54842.12 88888.00 2012-05-09 08:33:47.125 130 12440.88 23.77 54842.12 88888.00 2012-05-09 08:33:47.250 130 12440.88 23.80 54842.15 88888.00 2012-05-09 08:33:47.375 130 12440.92 23.85 54842.18 88888.00 2012-05-09 08:33:47.500 130 12440.90 23.85 54842.20 88888.00 2012-05-09 08:33:47.625 130 12440.92 23.85 54842.20 88888.00 2012-05-09 08:33:47.750 130 12440.92 23.88 54842.22 88888.00 2012-05-09 08:33:47.875 130 12440.90 23.88 54842.20 88888.00 2012-05-09 08:33:48.000 130 12440.88 23.90 54842.18 88888.00 2012-05-09 08:33:48.125 130 12440.95 23.93 54842.20 88888.00 2012-05-09 08:33:48.250 130 12440.95 23.90 54842.20 88888.00 2012-05-09 08:33:48.375 130 12440.95 23.88 54842.15 88888.00 2012-05-09 08:33:48.500 130 12440.95 23.90 54842.18 88888.00 2012-05-09 08:33:48.625 130 12440.92 23.93 54842.20 88888.00 2012-05-09 08:33:48.750 130 12440.95 23.95 54842.20 88888.00 2012-05-09 08:33:48.875 130 12440.95 23.93 54842.18 88888.00 2012-05-09 08:33:49.000 130 12440.95 23.90 54842.18 88888.00 2012-05-09 08:33:49.125 130 12440.95 23.93 54842.18 88888.00 2012-05-09 08:33:49.250 130 12440.95 23.93 54842.18 88888.00 2012-05-09 08:33:49.375 130 12440.92 23.98 54842.18 88888.00 2012-05-09 08:33:49.500 130 12440.88 23.95 54842.18 88888.00 2012-05-09 08:33:49.625 130 12440.90 23.95 54842.20 88888.00 2012-05-09 08:33:49.750 130 12440.90 23.98 54842.20 88888.00 2012-05-09 08:33:49.875 130 12440.85 23.98 54842.20 88888.00 2012-05-09 08:33:50.000 130 12440.80 24.00 54842.20 88888.00 2012-05-09 08:33:50.125 130 12440.85 23.98 54842.20 88888.00 2012-05-09 08:33:50.250 130 12440.88 23.98 54842.22 88888.00 2012-05-09 08:33:50.375 130 12440.90 24.00 54842.22 88888.00 2012-05-09 08:33:50.500 130 12440.85 23.98 54842.22 88888.00 2012-05-09 08:33:50.625 130 12440.88 24.00 54842.25 88888.00 2012-05-09 08:33:50.750 130 12440.85 24.00 54842.25 88888.00 2012-05-09 08:33:50.875 130 12440.85 24.05 54842.20 88888.00 2012-05-09 08:33:51.000 130 12440.83 24.02 54842.20 88888.00 2012-05-09 08:33:51.125 130 12440.80 24.05 54842.25 88888.00 2012-05-09 08:33:51.250 130 12440.73 24.02 54842.25 88888.00 2012-05-09 08:33:51.375 130 12440.77 24.02 54842.22 88888.00 2012-05-09 08:33:51.500 130 12440.80 24.05 54842.22 88888.00 2012-05-09 08:33:51.625 130 12440.80 24.07 54842.22 88888.00 2012-05-09 08:33:51.750 130 12440.80 24.10 54842.22 88888.00 2012-05-09 08:33:51.875 130 12440.75 24.07 54842.25 88888.00 2012-05-09 08:33:52.000 130 12440.75 24.05 54842.22 88888.00 2012-05-09 08:33:52.125 130 12440.77 24.02 54842.22 88888.00 2012-05-09 08:33:52.250 130 12440.77 24.00 54842.22 88888.00 2012-05-09 08:33:52.375 130 12440.85 24.05 54842.22 88888.00 2012-05-09 08:33:52.500 130 12440.80 24.07 54842.22 88888.00 2012-05-09 08:33:52.625 130 12440.75 24.10 54842.25 88888.00 2012-05-09 08:33:52.750 130 12440.70 24.15 54842.25 88888.00 2012-05-09 08:33:52.875 130 12440.75 24.18 54842.28 88888.00 2012-05-09 08:33:53.000 130 12440.80 24.10 54842.28 88888.00 2012-05-09 08:33:53.125 130 12440.83 24.10 54842.25 88888.00 2012-05-09 08:33:53.250 130 12440.80 24.12 54842.25 88888.00 2012-05-09 08:33:53.375 130 12440.90 24.15 54842.22 88888.00 2012-05-09 08:33:53.500 130 12440.88 24.15 54842.28 88888.00 2012-05-09 08:33:53.625 130 12440.83 24.18 54842.28 88888.00 2012-05-09 08:33:53.750 130 12440.85 24.18 54842.25 88888.00 2012-05-09 08:33:53.875 130 12440.90 24.20 54842.25 88888.00 2012-05-09 08:33:54.000 130 12440.92 24.18 54842.22 88888.00 2012-05-09 08:33:54.125 130 12440.90 24.15 54842.25 88888.00 2012-05-09 08:33:54.250 130 12440.85 24.18 54842.22 88888.00 2012-05-09 08:33:54.375 130 12440.88 24.20 54842.22 88888.00 2012-05-09 08:33:54.500 130 12440.92 24.18 54842.25 88888.00 2012-05-09 08:33:54.625 130 12441.00 24.20 54842.28 88888.00 2012-05-09 08:33:54.750 130 12441.00 24.23 54842.25 88888.00 2012-05-09 08:33:54.875 130 12441.00 24.23 54842.25 88888.00 2012-05-09 08:33:55.000 130 12440.98 24.23 54842.25 88888.00 2012-05-09 08:33:55.125 130 12440.95 24.25 54842.25 88888.00 2012-05-09 08:33:55.250 130 12440.98 24.27 54842.25 88888.00 2012-05-09 08:33:55.375 130 12441.02 24.32 54842.25 88888.00 2012-05-09 08:33:55.500 130 12441.05 24.35 54842.25 88888.00 2012-05-09 08:33:55.625 130 12441.02 24.35 54842.22 88888.00 2012-05-09 08:33:55.750 130 12441.00 24.32 54842.22 88888.00 2012-05-09 08:33:55.875 130 12441.08 24.35 54842.25 88888.00 2012-05-09 08:33:56.000 130 12441.10 24.40 54842.25 88888.00 2012-05-09 08:33:56.125 130 12441.10 24.40 54842.28 88888.00 2012-05-09 08:33:56.250 130 12441.15 24.40 54842.25 88888.00 2012-05-09 08:33:56.375 130 12441.17 24.40 54842.25 88888.00 2012-05-09 08:33:56.500 130 12441.17 24.43 54842.25 88888.00 2012-05-09 08:33:56.625 130 12441.20 24.43 54842.28 88888.00 2012-05-09 08:33:56.750 130 12441.25 24.43 54842.28 88888.00 2012-05-09 08:33:56.875 130 12441.23 24.40 54842.25 88888.00 2012-05-09 08:33:57.000 130 12441.23 24.45 54842.22 88888.00 2012-05-09 08:33:57.125 130 12441.23 24.50 54842.25 88888.00 2012-05-09 08:33:57.250 130 12441.20 24.55 54842.28 88888.00 2012-05-09 08:33:57.375 130 12441.17 24.55 54842.28 88888.00 2012-05-09 08:33:57.500 130 12441.27 24.55 54842.25 88888.00 2012-05-09 08:33:57.625 130 12441.35 24.55 54842.28 88888.00 2012-05-09 08:33:57.750 130 12441.35 24.57 54842.25 88888.00 2012-05-09 08:33:57.875 130 12441.27 24.57 54842.25 88888.00 2012-05-09 08:33:58.000 130 12441.33 24.62 54842.25 88888.00 2012-05-09 08:33:58.125 130 12441.40 24.65 54842.25 88888.00 2012-05-09 08:33:58.250 130 12441.42 24.65 54842.28 88888.00 2012-05-09 08:33:58.375 130 12441.45 24.68 54842.25 88888.00 2012-05-09 08:33:58.500 130 12441.52 24.73 54842.28 88888.00 2012-05-09 08:33:58.625 130 12441.58 24.75 54842.30 88888.00 2012-05-09 08:33:58.750 130 12441.58 24.75 54842.30 88888.00 2012-05-09 08:33:58.875 130 12441.58 24.80 54842.32 88888.00 2012-05-09 08:33:59.000 130 12441.60 24.82 54842.28 88888.00 2012-05-09 08:33:59.125 130 12441.60 24.82 54842.25 88888.00 2012-05-09 08:33:59.250 130 12441.60 24.85 54842.25 88888.00 2012-05-09 08:33:59.375 130 12441.62 24.88 54842.25 88888.00 2012-05-09 08:33:59.500 130 12441.73 24.93 54842.25 88888.00 2012-05-09 08:33:59.625 130 12441.85 24.95 54842.25 88888.00 2012-05-09 08:33:59.750 130 12441.85 25.00 54842.25 88888.00 2012-05-09 08:33:59.875 130 12441.80 24.98 54842.22 88888.00 2012-05-09 08:34:00.000 130 12441.80 25.00 54842.25 88888.00 2012-05-09 08:34:00.125 130 12441.83 25.02 54842.28 88888.00 2012-05-09 08:34:00.250 130 12441.92 25.07 54842.30 88888.00 2012-05-09 08:34:00.375 130 12442.08 25.10 54842.28 88888.00 2012-05-09 08:34:00.500 130 12442.15 25.15 54842.25 88888.00 2012-05-09 08:34:00.625 130 12442.17 25.20 54842.25 88888.00 2012-05-09 08:34:00.750 130 12442.17 25.18 54842.22 88888.00 2012-05-09 08:34:00.875 130 12442.20 25.23 54842.25 88888.00 2012-05-09 08:34:01.000 130 12442.20 25.27 54842.25 88888.00 2012-05-09 08:34:01.125 130 12442.23 25.32 54842.28 88888.00 2012-05-09 08:34:01.250 130 12442.20 25.35 54842.28 88888.00 2012-05-09 08:34:01.375 130 12442.27 25.38 54842.22 88888.00 2012-05-09 08:34:01.500 130 12442.30 25.38 54842.22 88888.00 2012-05-09 08:34:01.625 130 12442.33 25.43 54842.22 88888.00 2012-05-09 08:34:01.750 130 12442.35 25.45 54842.22 88888.00 2012-05-09 08:34:01.875 130 12442.42 25.48 54842.20 88888.00 2012-05-09 08:34:02.000 130 12442.58 25.52 54842.20 88888.00 2012-05-09 08:34:02.125 130 12442.60 25.55 54842.28 88888.00 2012-05-09 08:34:02.250 130 12442.67 25.57 54842.22 88888.00 2012-05-09 08:34:02.375 130 12442.73 25.60 54842.20 88888.00 2012-05-09 08:34:02.500 130 12442.85 25.62 54842.20 88888.00 2012-05-09 08:34:02.625 130 12442.90 25.62 54842.20 88888.00 2012-05-09 08:34:02.750 130 12442.83 25.65 54842.20 88888.00 2012-05-09 08:34:02.875 130 12442.83 25.70 54842.22 88888.00 2012-05-09 08:34:03.000 130 12442.88 25.70 54842.22 88888.00 2012-05-09 08:34:03.125 130 12442.90 25.75 54842.22 88888.00 2012-05-09 08:34:03.250 130 12442.92 25.80 54842.25 88888.00 2012-05-09 08:34:03.375 130 12443.05 25.82 54842.22 88888.00 2012-05-09 08:34:03.500 130 12443.17 25.80 54842.22 88888.00 2012-05-09 08:34:03.625 130 12443.20 25.88 54842.22 88888.00 2012-05-09 08:34:03.750 130 12443.25 25.90 54842.20 88888.00 2012-05-09 08:34:03.875 130 12443.30 25.95 54842.22 88888.00 2012-05-09 08:34:04.000 130 12443.35 25.95 54842.20 88888.00 2012-05-09 08:34:04.125 130 12443.33 25.98 54842.22 88888.00 2012-05-09 08:34:04.250 130 12443.35 25.98 54842.22 88888.00 2012-05-09 08:34:04.375 130 12443.38 26.00 54842.22 88888.00 2012-05-09 08:34:04.500 130 12443.42 26.02 54842.20 88888.00 2012-05-09 08:34:04.625 130 12443.50 26.02 54842.22 88888.00 2012-05-09 08:34:04.750 130 12443.55 26.05 54842.22 88888.00 2012-05-09 08:34:04.875 130 12443.58 26.07 54842.22 88888.00 2012-05-09 08:34:05.000 130 12443.62 26.10 54842.22 88888.00 2012-05-09 08:34:05.125 130 12443.62 26.12 54842.25 88888.00 2012-05-09 08:34:05.250 130 12443.67 26.12 54842.22 88888.00 2012-05-09 08:34:05.375 130 12443.75 26.18 54842.22 88888.00 2012-05-09 08:34:05.500 130 12443.80 26.20 54842.22 88888.00 2012-05-09 08:34:05.625 130 12443.88 26.23 54842.20 88888.00 2012-05-09 08:34:05.750 130 12443.95 26.25 54842.20 88888.00 2012-05-09 08:34:05.875 130 12444.00 26.27 54842.20 88888.00 2012-05-09 08:34:06.000 130 12444.08 26.30 54842.20 88888.00 2012-05-09 08:34:06.125 130 12444.10 26.35 54842.22 88888.00 2012-05-09 08:34:06.250 130 12444.15 26.32 54842.22 88888.00 2012-05-09 08:34:06.375 130 12444.17 26.35 54842.20 88888.00 2012-05-09 08:34:06.500 130 12444.17 26.35 54842.20 88888.00 2012-05-09 08:34:06.625 130 12444.20 26.38 54842.20 88888.00 2012-05-09 08:34:06.750 130 12444.20 26.40 54842.22 88888.00 2012-05-09 08:34:06.875 130 12444.30 26.45 54842.22 88888.00 2012-05-09 08:34:07.000 130 12444.40 26.48 54842.25 88888.00 2012-05-09 08:34:07.125 130 12444.40 26.48 54842.25 88888.00 2012-05-09 08:34:07.250 130 12444.38 26.48 54842.25 88888.00 2012-05-09 08:34:07.375 130 12444.42 26.50 54842.28 88888.00 2012-05-09 08:34:07.500 130 12444.48 26.50 54842.28 88888.00 2012-05-09 08:34:07.625 130 12444.50 26.48 54842.25 88888.00 2012-05-09 08:34:07.750 130 12444.55 26.52 54842.22 88888.00 2012-05-09 08:34:07.875 130 12444.58 26.57 54842.25 88888.00 2012-05-09 08:34:08.000 130 12444.67 26.62 54842.28 88888.00 2012-05-09 08:34:08.125 130 12444.70 26.62 54842.28 88888.00 2012-05-09 08:34:08.250 130 12444.67 26.65 54842.28 88888.00 2012-05-09 08:34:08.375 130 12444.67 26.68 54842.25 88888.00 2012-05-09 08:34:08.500 130 12444.75 26.70 54842.28 88888.00 2012-05-09 08:34:08.625 130 12444.77 26.70 54842.28 88888.00 2012-05-09 08:34:08.750 130 12444.77 26.75 54842.28 88888.00 2012-05-09 08:34:08.875 130 12444.77 26.77 54842.28 88888.00 2012-05-09 08:34:09.000 130 12444.83 26.75 54842.25 88888.00 2012-05-09 08:34:09.125 130 12444.85 26.75 54842.28 88888.00 2012-05-09 08:34:09.250 130 12444.85 26.77 54842.28 88888.00 2012-05-09 08:34:09.375 130 12444.83 26.80 54842.30 88888.00 2012-05-09 08:34:09.500 130 12444.83 26.85 54842.30 88888.00 2012-05-09 08:34:09.625 130 12444.90 26.88 54842.30 88888.00 2012-05-09 08:34:09.750 130 12444.95 26.90 54842.30 88888.00 2012-05-09 08:34:09.875 130 12444.98 26.93 54842.30 88888.00 2012-05-09 08:34:10.000 130 12444.98 26.90 54842.32 88888.00 2012-05-09 08:34:10.125 130 12445.00 26.93 54842.32 88888.00 2012-05-09 08:34:10.250 130 12445.02 26.95 54842.32 88888.00 2012-05-09 08:34:10.375 130 12445.08 26.98 54842.32 88888.00 2012-05-09 08:34:10.500 130 12445.12 26.98 54842.32 88888.00 2012-05-09 08:34:10.625 130 12445.15 27.02 54842.32 88888.00 2012-05-09 08:34:10.750 130 12445.20 27.02 54842.35 88888.00 2012-05-09 08:34:10.875 130 12445.30 27.05 54842.32 88888.00 2012-05-09 08:34:11.000 130 12445.35 27.10 54842.32 88888.00 2012-05-09 08:34:11.125 130 12445.35 27.07 54842.30 88888.00 2012-05-09 08:34:11.250 130 12445.40 27.07 54842.32 88888.00 2012-05-09 08:34:11.375 130 12445.48 27.12 54842.32 88888.00 2012-05-09 08:34:11.500 130 12445.52 27.15 54842.32 88888.00 2012-05-09 08:34:11.625 130 12445.52 27.15 54842.35 88888.00 2012-05-09 08:34:11.750 130 12445.52 27.18 54842.35 88888.00 2012-05-09 08:34:11.875 130 12445.55 27.23 54842.35 88888.00 2012-05-09 08:34:12.000 130 12445.55 27.23 54842.35 88888.00 2012-05-09 08:34:12.125 130 12445.60 27.25 54842.38 88888.00 2012-05-09 08:34:12.250 130 12445.65 27.25 54842.35 88888.00 2012-05-09 08:34:12.375 130 12445.73 27.25 54842.35 88888.00 2012-05-09 08:34:12.500 130 12445.80 27.27 54842.38 88888.00 2012-05-09 08:34:12.625 130 12445.80 27.30 54842.38 88888.00 2012-05-09 08:34:12.750 130 12445.80 27.35 54842.38 88888.00 2012-05-09 08:34:12.875 130 12445.88 27.32 54842.40 88888.00 2012-05-09 08:34:13.000 130 12445.98 27.35 54842.38 88888.00 2012-05-09 08:34:13.125 130 12445.95 27.35 54842.38 88888.00 2012-05-09 08:34:13.250 130 12445.88 27.35 54842.40 88888.00 2012-05-09 08:34:13.375 130 12445.95 27.38 54842.40 88888.00 2012-05-09 08:34:13.500 130 12446.00 27.43 54842.43 88888.00 2012-05-09 08:34:13.625 130 12446.00 27.43 54842.43 88888.00 2012-05-09 08:34:13.750 130 12446.02 27.43 54842.38 88888.00 2012-05-09 08:34:13.875 130 12446.02 27.40 54842.40 88888.00 2012-05-09 08:34:14.000 130 12446.08 27.38 54842.38 88888.00 2012-05-09 08:34:14.125 130 12446.23 27.45 54842.40 88888.00 2012-05-09 08:34:14.250 130 12446.35 27.45 54842.43 88888.00 2012-05-09 08:34:14.375 130 12446.42 27.48 54842.43 88888.00 2012-05-09 08:34:14.500 130 12446.45 27.50 54842.43 88888.00 2012-05-09 08:34:14.625 130 12446.45 27.52 54842.43 88888.00 2012-05-09 08:34:14.750 130 12446.48 27.52 54842.43 88888.00 2012-05-09 08:34:14.875 130 12446.50 27.52 54842.43 88888.00 2012-05-09 08:34:15.000 130 12446.55 27.55 54842.43 88888.00 2012-05-09 08:34:15.125 130 12446.55 27.55 54842.45 88888.00 2012-05-09 08:34:15.250 130 12446.58 27.57 54842.45 88888.00 2012-05-09 08:34:15.375 130 12446.60 27.60 54842.45 88888.00 2012-05-09 08:34:15.500 130 12446.65 27.60 54842.47 88888.00 2012-05-09 08:34:15.625 130 12446.73 27.62 54842.47 88888.00 2012-05-09 08:34:15.750 130 12446.73 27.62 54842.47 88888.00 2012-05-09 08:34:15.875 130 12446.73 27.65 54842.47 88888.00 2012-05-09 08:34:16.000 130 12446.80 27.68 54842.47 88888.00 2012-05-09 08:34:16.125 130 12446.83 27.73 54842.53 88888.00 2012-05-09 08:34:16.250 130 12446.83 27.70 54842.53 88888.00 2012-05-09 08:34:16.375 130 12446.90 27.70 54842.53 88888.00 2012-05-09 08:34:16.500 130 12446.92 27.75 54842.53 88888.00 2012-05-09 08:34:16.625 130 12446.95 27.75 54842.53 88888.00 2012-05-09 08:34:16.750 130 12446.85 27.75 54842.55 88888.00 2012-05-09 08:34:16.875 130 12446.88 27.77 54842.55 88888.00 2012-05-09 08:34:17.000 130 12446.98 27.80 54842.53 88888.00 2012-05-09 08:34:17.125 130 12447.05 27.85 54842.53 88888.00 2012-05-09 08:34:17.250 130 12447.12 27.85 54842.55 88888.00 2012-05-09 08:34:17.375 130 12447.20 27.85 54842.53 88888.00 2012-05-09 08:34:17.500 130 12447.20 27.88 54842.57 88888.00 2012-05-09 08:34:17.625 130 12447.17 27.90 54842.57 88888.00 2012-05-09 08:34:17.750 130 12447.15 27.90 54842.57 88888.00 2012-05-09 08:34:17.875 130 12447.20 27.93 54842.57 88888.00 2012-05-09 08:34:18.000 130 12447.17 27.95 54842.57 88888.00 2012-05-09 08:34:18.125 130 12447.23 27.95 54842.60 88888.00 2012-05-09 08:34:18.250 130 12447.27 27.98 54842.62 88888.00 2012-05-09 08:34:18.375 130 12447.35 27.95 54842.60 88888.00 2012-05-09 08:34:18.500 130 12447.38 27.98 54842.60 88888.00 2012-05-09 08:34:18.625 130 12447.38 27.95 54842.60 88888.00 2012-05-09 08:34:18.750 130 12447.42 28.02 54842.62 88888.00 2012-05-09 08:34:18.875 130 12447.50 28.05 54842.65 88888.00 2012-05-09 08:34:19.000 130 12447.58 28.07 54842.68 88888.00 2012-05-09 08:34:19.125 130 12447.62 28.10 54842.68 88888.00 2012-05-09 08:34:19.250 130 12447.58 28.07 54842.68 88888.00 2012-05-09 08:34:19.375 130 12447.67 28.10 54842.68 88888.00 2012-05-09 08:34:19.500 130 12447.70 28.12 54842.68 88888.00 2012-05-09 08:34:19.625 130 12447.73 28.12 54842.68 88888.00 2012-05-09 08:34:19.750 130 12447.77 28.15 54842.70 88888.00 2012-05-09 08:34:19.875 130 12447.83 28.20 54842.70 88888.00 2012-05-09 08:34:20.000 130 12447.85 28.20 54842.72 88888.00 2012-05-09 08:34:20.125 130 12447.92 28.23 54842.75 88888.00 2012-05-09 08:34:20.250 130 12447.98 28.23 54842.75 88888.00 2012-05-09 08:34:20.375 130 12448.00 28.23 54842.75 88888.00 2012-05-09 08:34:20.500 130 12448.02 28.23 54842.72 88888.00 2012-05-09 08:34:20.625 130 12448.08 28.27 54842.75 88888.00 2012-05-09 08:34:20.750 130 12448.12 28.30 54842.78 88888.00 2012-05-09 08:34:20.875 130 12448.15 28.32 54842.78 88888.00 2012-05-09 08:34:21.000 130 12448.20 28.32 54842.80 88888.00 2012-05-09 08:34:21.125 130 12448.23 28.38 54842.80 88888.00 2012-05-09 08:34:21.250 130 12448.25 28.38 54842.80 88888.00 2012-05-09 08:34:21.375 130 12448.30 28.43 54842.82 88888.00 2012-05-09 08:34:21.500 130 12448.38 28.40 54842.82 88888.00 2012-05-09 08:34:21.625 130 12448.45 28.45 54842.82 88888.00 2012-05-09 08:34:21.750 130 12448.52 28.43 54842.85 88888.00 2012-05-09 08:34:21.875 130 12448.60 28.45 54842.85 88888.00 2012-05-09 08:34:22.000 130 12448.67 28.48 54842.88 88888.00 2012-05-09 08:34:22.125 130 12448.73 28.50 54842.90 88888.00 2012-05-09 08:34:22.250 130 12448.80 28.50 54842.90 88888.00 2012-05-09 08:34:22.375 130 12448.90 28.55 54842.93 88888.00 2012-05-09 08:34:22.500 130 12448.95 28.57 54842.93 88888.00 2012-05-09 08:34:22.625 130 12448.92 28.55 54842.90 88888.00 2012-05-09 08:34:22.750 130 12449.00 28.57 54842.88 88888.00 2012-05-09 08:34:22.875 130 12449.08 28.55 54842.93 88888.00 2012-05-09 08:34:23.000 130 12449.10 28.57 54842.93 88888.00 2012-05-09 08:34:23.125 130 12449.20 28.60 54842.97 88888.00 2012-05-09 08:34:23.250 130 12449.20 28.62 54842.95 88888.00 2012-05-09 08:34:23.375 130 12449.25 28.65 54843.00 88888.00 2012-05-09 08:34:23.500 130 12449.35 28.62 54842.95 88888.00 2012-05-09 08:34:23.625 130 12449.42 28.62 54843.00 88888.00 2012-05-09 08:34:23.750 130 12449.45 28.68 54843.03 88888.00 2012-05-09 08:34:23.875 130 12449.48 28.70 54843.05 88888.00 2012-05-09 08:34:24.000 130 12449.52 28.68 54843.05 88888.00 2012-05-09 08:34:24.125 130 12449.55 28.70 54843.05 88888.00 2012-05-09 08:34:24.250 130 12449.55 28.68 54843.03 88888.00 2012-05-09 08:34:24.375 130 12449.60 28.68 54843.07 88888.00 2012-05-09 08:34:24.500 130 12449.58 28.73 54843.10 88888.00 2012-05-09 08:34:24.625 130 12449.60 28.70 54843.07 88888.00 2012-05-09 08:34:24.750 130 12449.62 28.70 54843.05 88888.00 2012-05-09 08:34:24.875 130 12449.67 28.70 54843.10 88888.00 2012-05-09 08:34:25.000 130 12449.73 28.73 54843.07 88888.00 2012-05-09 08:34:25.125 130 12449.77 28.70 54843.12 88888.00 2012-05-09 08:34:25.250 130 12449.85 28.68 54843.12 88888.00 2012-05-09 08:34:25.375 130 12449.95 28.70 54843.12 88888.00 2012-05-09 08:34:25.500 130 12449.95 28.73 54843.12 88888.00 2012-05-09 08:34:25.625 130 12450.00 28.73 54843.15 88888.00 2012-05-09 08:34:25.750 130 12450.08 28.73 54843.18 88888.00 2012-05-09 08:34:25.875 130 12450.12 28.75 54843.18 88888.00 2012-05-09 08:34:26.000 130 12450.10 28.75 54843.18 88888.00 2012-05-09 08:34:26.125 130 12450.05 28.77 54843.20 88888.00 2012-05-09 08:34:26.250 130 12450.00 28.77 54843.22 88888.00 2012-05-09 08:34:26.375 130 12450.08 28.77 54843.20 88888.00 2012-05-09 08:34:26.500 130 12450.12 28.82 54843.22 88888.00 2012-05-09 08:34:26.625 130 12450.23 28.85 54843.22 88888.00 2012-05-09 08:34:26.750 130 12450.23 28.82 54843.25 88888.00 2012-05-09 08:34:26.875 130 12450.27 28.80 54843.25 88888.00 2012-05-09 08:34:27.000 130 12450.27 28.80 54843.25 88888.00 2012-05-09 08:34:27.125 130 12450.30 28.85 54843.28 88888.00 2012-05-09 08:34:27.250 130 12450.33 28.85 54843.28 88888.00 2012-05-09 08:34:27.375 130 12450.38 28.85 54843.28 88888.00 2012-05-09 08:34:27.500 130 12450.42 28.85 54843.28 88888.00 2012-05-09 08:34:27.625 130 12450.45 28.88 54843.30 88888.00 2012-05-09 08:34:27.750 130 12450.52 28.93 54843.32 88888.00 2012-05-09 08:34:27.875 130 12450.62 28.93 54843.35 88888.00 2012-05-09 08:34:28.000 130 12450.70 28.90 54843.32 88888.00 2012-05-09 08:34:28.125 130 12450.73 28.90 54843.32 88888.00 2012-05-09 08:34:28.250 130 12450.67 28.90 54843.38 88888.00 2012-05-09 08:34:28.375 130 12450.70 28.93 54843.38 88888.00 2012-05-09 08:34:28.500 130 12450.77 28.93 54843.40 88888.00 2012-05-09 08:34:28.625 130 12450.80 28.90 54843.40 88888.00 2012-05-09 08:34:28.750 130 12450.88 28.93 54843.43 88888.00 2012-05-09 08:34:28.875 130 12450.85 28.98 54843.43 88888.00 2012-05-09 08:34:29.000 130 12450.80 28.98 54843.43 88888.00 2012-05-09 08:34:29.125 130 12450.83 28.98 54843.45 88888.00 2012-05-09 08:34:29.250 130 12450.88 28.95 54843.47 88888.00 2012-05-09 08:34:29.375 130 12450.95 29.00 54843.47 88888.00 2012-05-09 08:34:29.500 130 12450.98 29.05 54843.50 88888.00 2012-05-09 08:34:29.625 130 12451.00 29.05 54843.53 88888.00 2012-05-09 08:34:29.750 130 12451.10 29.07 54843.53 88888.00 2012-05-09 08:34:29.875 130 12451.17 29.12 54843.57 88888.00 2012-05-09 08:34:30.000 130 12451.23 29.10 54843.62 88888.00 2012-05-09 08:34:30.125 130 12451.25 29.07 54843.62 88888.00 2012-05-09 08:34:30.250 130 12451.23 29.07 54843.60 88888.00 2012-05-09 08:34:30.375 130 12451.27 29.12 54843.62 88888.00 2012-05-09 08:34:30.500 130 12451.35 29.12 54843.65 88888.00 2012-05-09 08:34:30.625 130 12451.35 29.15 54843.65 88888.00 2012-05-09 08:34:30.750 130 12451.35 29.10 54843.65 88888.00 2012-05-09 08:34:30.875 130 12451.38 29.10 54843.65 88888.00 2012-05-09 08:34:31.000 130 12451.42 29.10 54843.68 88888.00 2012-05-09 08:34:31.125 130 12451.50 29.12 54843.65 88888.00 2012-05-09 08:34:31.250 130 12451.50 29.15 54843.70 88888.00 2012-05-09 08:34:31.375 130 12451.48 29.18 54843.70 88888.00 2012-05-09 08:34:31.500 130 12451.50 29.18 54843.70 88888.00 2012-05-09 08:34:31.625 130 12451.55 29.18 54843.72 88888.00 2012-05-09 08:34:31.750 130 12451.58 29.20 54843.72 88888.00 2012-05-09 08:34:31.875 130 12451.62 29.20 54843.75 88888.00 2012-05-09 08:34:32.000 130 12451.70 29.20 54843.78 88888.00 2012-05-09 08:34:32.125 130 12451.80 29.23 54843.80 88888.00 2012-05-09 08:34:32.250 130 12451.75 29.23 54843.78 88888.00 2012-05-09 08:34:32.375 130 12451.77 29.25 54843.80 88888.00 2012-05-09 08:34:32.500 130 12451.80 29.25 54843.80 88888.00 2012-05-09 08:34:32.625 130 12451.83 29.25 54843.82 88888.00 2012-05-09 08:34:32.750 130 12451.80 29.27 54843.85 88888.00 2012-05-09 08:34:32.875 130 12451.85 29.30 54843.88 88888.00 2012-05-09 08:34:33.000 130 12451.88 29.32 54843.88 88888.00 2012-05-09 08:34:33.125 130 12451.90 29.30 54843.88 88888.00 2012-05-09 08:34:33.250 130 12451.90 29.30 54843.93 88888.00 2012-05-09 08:34:33.375 130 12451.95 29.35 54843.93 88888.00 2012-05-09 08:34:33.500 130 12451.98 29.38 54843.97 88888.00 2012-05-09 08:34:33.625 130 12452.02 29.38 54843.95 88888.00 2012-05-09 08:34:33.750 130 12452.08 29.40 54843.97 88888.00 2012-05-09 08:34:33.875 130 12452.02 29.38 54843.97 88888.00 2012-05-09 08:34:34.000 130 12452.02 29.35 54843.97 88888.00 2012-05-09 08:34:34.125 130 12452.10 29.38 54844.00 88888.00 2012-05-09 08:34:34.250 130 12452.12 29.38 54844.00 88888.00 2012-05-09 08:34:34.375 130 12452.15 29.40 54844.00 88888.00 2012-05-09 08:34:34.500 130 12452.17 29.43 54844.03 88888.00 2012-05-09 08:34:34.625 130 12452.17 29.48 54844.05 88888.00 2012-05-09 08:34:34.750 130 12452.20 29.50 54844.05 88888.00 2012-05-09 08:34:34.875 130 12452.20 29.52 54844.10 88888.00 2012-05-09 08:34:35.000 130 12452.23 29.55 54844.10 88888.00 2012-05-09 08:34:35.125 130 12452.27 29.55 54844.07 88888.00 2012-05-09 08:34:35.250 130 12452.27 29.52 54844.10 88888.00 2012-05-09 08:34:35.375 130 12452.27 29.57 54844.12 88888.00 2012-05-09 08:34:35.500 130 12452.27 29.55 54844.15 88888.00 2012-05-09 08:34:35.625 130 12452.35 29.57 54844.15 88888.00 2012-05-09 08:34:35.750 130 12452.40 29.57 54844.15 88888.00 2012-05-09 08:34:35.875 130 12452.42 29.62 54844.20 88888.00 2012-05-09 08:34:36.000 130 12452.40 29.68 54844.20 88888.00 2012-05-09 08:34:36.125 130 12452.40 29.65 54844.22 88888.00 2012-05-09 08:34:36.250 130 12452.42 29.68 54844.22 88888.00 2012-05-09 08:34:36.375 130 12452.48 29.70 54844.25 88888.00 2012-05-09 08:34:36.500 130 12452.50 29.70 54844.28 88888.00 2012-05-09 08:34:36.625 130 12452.48 29.70 54844.28 88888.00 2012-05-09 08:34:36.750 130 12452.60 29.75 54844.30 88888.00 2012-05-09 08:34:36.875 130 12452.65 29.77 54844.35 88888.00 2012-05-09 08:34:37.000 130 12452.65 29.75 54844.35 88888.00 2012-05-09 08:34:37.125 130 12452.62 29.82 54844.40 88888.00 2012-05-09 08:34:37.250 130 12452.62 29.80 54844.40 88888.00 2012-05-09 08:34:37.375 130 12452.67 29.85 54844.45 88888.00 2012-05-09 08:34:37.500 130 12452.70 29.93 54844.43 88888.00 2012-05-09 08:34:37.625 130 12452.73 29.93 54844.45 88888.00 2012-05-09 08:34:37.750 130 12452.70 29.88 54844.45 88888.00 2012-05-09 08:34:37.875 130 12452.70 29.90 54844.50 88888.00 2012-05-09 08:34:38.000 130 12452.73 29.93 54844.47 88888.00 2012-05-09 08:34:38.125 130 12452.73 29.90 54844.47 88888.00 2012-05-09 08:34:38.250 130 12452.75 29.90 54844.50 88888.00 2012-05-09 08:34:38.375 130 12452.75 29.93 54844.50 88888.00 2012-05-09 08:34:38.500 130 12452.77 29.98 54844.55 88888.00 2012-05-09 08:34:38.625 130 12452.80 30.00 54844.50 88888.00 2012-05-09 08:34:38.750 130 12452.80 30.00 54844.50 88888.00 2012-05-09 08:34:38.875 130 12452.80 30.02 54844.57 88888.00 2012-05-09 08:34:39.000 130 12452.83 30.02 54844.60 88888.00 2012-05-09 08:34:39.125 130 12452.83 30.05 54844.62 88888.00 2012-05-09 08:34:39.250 130 12452.77 30.07 54844.60 88888.00 2012-05-09 08:34:39.375 130 12452.83 30.10 54844.62 88888.00 2012-05-09 08:34:39.500 130 12452.85 30.15 54844.62 88888.00 2012-05-09 08:34:39.625 130 12452.83 30.15 54844.65 88888.00 2012-05-09 08:34:39.750 130 12452.83 30.15 54844.68 88888.00 2012-05-09 08:34:39.875 130 12452.90 30.18 54844.70 88888.00 2012-05-09 08:34:40.000 130 12452.95 30.18 54844.70 88888.00 2012-05-09 08:34:40.125 130 12452.92 30.20 54844.72 88888.00 2012-05-09 08:34:40.250 130 12452.95 30.23 54844.75 88888.00 2012-05-09 08:34:40.375 130 12453.00 30.20 54844.75 88888.00 2012-05-09 08:34:40.500 130 12453.02 30.20 54844.78 88888.00 2012-05-09 08:34:40.625 130 12453.05 30.20 54844.78 88888.00 2012-05-09 08:34:40.750 130 12453.10 30.23 54844.80 88888.00 2012-05-09 08:34:40.875 130 12453.10 30.27 54844.85 88888.00 2012-05-09 08:34:41.000 130 12453.12 30.30 54844.85 88888.00 2012-05-09 08:34:41.125 130 12453.15 30.30 54844.88 88888.00 2012-05-09 08:34:41.250 130 12453.17 30.32 54844.88 88888.00 2012-05-09 08:34:41.375 130 12453.20 30.35 54844.88 88888.00 2012-05-09 08:34:41.500 130 12453.23 30.35 54844.90 88888.00 2012-05-09 08:34:41.625 130 12453.25 30.35 54844.93 88888.00 2012-05-09 08:34:41.750 130 12453.25 30.35 54844.95 88888.00 2012-05-09 08:34:41.875 130 12453.20 30.38 54844.97 88888.00 2012-05-09 08:34:42.000 130 12453.20 30.40 54844.97 88888.00 2012-05-09 08:34:42.125 130 12453.17 30.40 54844.97 88888.00 2012-05-09 08:34:42.250 130 12453.17 30.40 54845.03 88888.00 2012-05-09 08:34:42.375 130 12453.20 30.43 54845.05 88888.00 2012-05-09 08:34:42.500 130 12453.25 30.45 54845.07 88888.00 2012-05-09 08:34:42.625 130 12453.25 30.45 54845.07 88888.00 2012-05-09 08:34:42.750 130 12453.27 30.48 54845.10 88888.00 2012-05-09 08:34:42.875 130 12453.33 30.50 54845.10 88888.00 2012-05-09 08:34:43.000 130 12453.35 30.50 54845.07 88888.00 2012-05-09 08:34:43.125 130 12453.33 30.48 54845.07 88888.00 2012-05-09 08:34:43.250 130 12453.38 30.52 54845.12 88888.00 2012-05-09 08:34:43.375 130 12453.38 30.55 54845.15 88888.00 2012-05-09 08:34:43.500 130 12453.27 30.52 54845.15 88888.00 2012-05-09 08:34:43.625 130 12453.25 30.55 54845.18 88888.00 2012-05-09 08:34:43.750 130 12453.35 30.57 54845.20 88888.00 2012-05-09 08:34:43.875 130 12453.38 30.57 54845.20 88888.00 2012-05-09 08:34:44.000 130 12453.38 30.57 54845.20 88888.00 2012-05-09 08:34:44.125 130 12453.33 30.60 54845.25 88888.00 2012-05-09 08:34:44.250 130 12453.33 30.62 54845.25 88888.00 2012-05-09 08:34:44.375 130 12453.42 30.62 54845.28 88888.00 2012-05-09 08:34:44.500 130 12453.42 30.62 54845.28 88888.00 2012-05-09 08:34:44.625 130 12453.42 30.68 54845.32 88888.00 2012-05-09 08:34:44.750 130 12453.42 30.70 54845.35 88888.00 2012-05-09 08:34:44.875 130 12453.48 30.70 54845.35 88888.00 2012-05-09 08:34:45.000 130 12453.52 30.68 54845.32 88888.00 2012-05-09 08:34:45.125 130 12453.50 30.70 54845.38 88888.00 2012-05-09 08:34:45.250 130 12453.42 30.73 54845.43 88888.00 2012-05-09 08:34:45.375 130 12453.48 30.77 54845.43 88888.00 2012-05-09 08:34:45.500 130 12453.50 30.80 54845.38 88888.00 2012-05-09 08:34:45.625 130 12453.50 30.77 54845.43 88888.00 2012-05-09 08:34:45.750 130 12453.50 30.82 54845.45 88888.00 2012-05-09 08:34:45.875 130 12453.50 30.82 54845.47 88888.00 2012-05-09 08:34:46.000 130 12453.55 30.82 54845.47 88888.00 2012-05-09 08:34:46.125 130 12453.50 30.85 54845.50 88888.00 2012-05-09 08:34:46.250 130 12453.50 30.88 54845.50 88888.00 2012-05-09 08:34:46.375 130 12453.55 30.90 54845.50 88888.00 2012-05-09 08:34:46.500 130 12453.55 30.90 54845.53 88888.00 2012-05-09 08:34:46.625 130 12453.50 30.90 54845.55 88888.00 2012-05-09 08:34:46.750 130 12453.52 30.90 54845.57 88888.00 2012-05-09 08:34:46.875 130 12453.58 30.95 54845.57 88888.00 2012-05-09 08:34:47.000 130 12453.60 30.98 54845.60 88888.00 2012-05-09 08:34:47.125 130 12453.60 30.98 54845.60 88888.00 2012-05-09 08:34:47.250 130 12453.58 30.95 54845.60 88888.00 2012-05-09 08:34:47.375 130 12453.52 30.98 54845.62 88888.00 2012-05-09 08:34:47.500 130 12453.55 30.98 54845.68 88888.00 2012-05-09 08:34:47.625 130 12453.52 30.98 54845.68 88888.00 2012-05-09 08:34:47.750 130 12453.52 31.02 54845.68 88888.00 2012-05-09 08:34:47.875 130 12453.58 31.05 54845.70 88888.00 2012-05-09 08:34:48.000 130 12453.62 31.07 54845.72 88888.00 2012-05-09 08:34:48.125 130 12453.62 31.07 54845.72 88888.00 2012-05-09 08:34:48.250 130 12453.60 31.07 54845.75 88888.00 2012-05-09 08:34:48.375 130 12453.65 31.10 54845.78 88888.00 2012-05-09 08:34:48.500 130 12453.62 31.12 54845.80 88888.00 2012-05-09 08:34:48.625 130 12453.62 31.15 54845.85 88888.00 2012-05-09 08:34:48.750 130 12453.62 31.18 54845.85 88888.00 2012-05-09 08:34:48.875 130 12453.65 31.18 54845.85 88888.00 2012-05-09 08:34:49.000 130 12453.62 31.20 54845.88 88888.00 2012-05-09 08:34:49.125 130 12453.62 31.23 54845.90 88888.00 2012-05-09 08:34:49.250 130 12453.60 31.23 54845.95 88888.00 2012-05-09 08:34:49.375 130 12453.65 31.25 54845.97 88888.00 2012-05-09 08:34:49.500 130 12453.67 31.25 54845.97 88888.00 2012-05-09 08:34:49.625 130 12453.67 31.27 54846.00 88888.00 2012-05-09 08:34:49.750 130 12453.62 31.27 54845.97 88888.00 2012-05-09 08:34:49.875 130 12453.62 31.27 54846.00 88888.00 2012-05-09 08:34:50.000 130 12453.60 31.27 54846.00 88888.00 2012-05-09 08:34:50.125 130 12453.60 31.30 54846.05 88888.00 2012-05-09 08:34:50.250 130 12453.62 31.35 54846.05 88888.00 2012-05-09 08:34:50.375 130 12453.70 31.40 54846.07 88888.00 2012-05-09 08:34:50.500 130 12453.73 31.43 54846.12 88888.00 2012-05-09 08:34:50.625 130 12453.73 31.40 54846.12 88888.00 2012-05-09 08:34:50.750 130 12453.80 31.43 54846.12 88888.00 2012-05-09 08:34:50.875 130 12453.80 31.43 54846.15 88888.00 2012-05-09 08:34:51.000 130 12453.75 31.45 54846.18 88888.00 2012-05-09 08:34:51.125 130 12453.77 31.48 54846.18 88888.00 2012-05-09 08:34:51.250 130 12453.70 31.50 54846.20 88888.00 2012-05-09 08:34:51.375 130 12453.67 31.50 54846.22 88888.00 2012-05-09 08:34:51.500 130 12453.65 31.52 54846.25 88888.00 2012-05-09 08:34:51.625 130 12453.67 31.52 54846.28 88888.00 2012-05-09 08:34:51.750 130 12453.70 31.55 54846.30 88888.00 2012-05-09 08:34:51.875 130 12453.73 31.57 54846.32 88888.00 2012-05-09 08:34:52.000 130 12453.73 31.55 54846.30 88888.00 2012-05-09 08:34:52.125 130 12453.73 31.60 54846.35 88888.00 2012-05-09 08:34:52.250 130 12453.73 31.62 54846.38 88888.00 2012-05-09 08:34:52.375 130 12453.75 31.62 54846.35 88888.00 2012-05-09 08:34:52.500 130 12453.77 31.65 54846.40 88888.00 2012-05-09 08:34:52.625 130 12453.77 31.68 54846.40 88888.00 2012-05-09 08:34:52.750 130 12453.73 31.73 54846.43 88888.00 2012-05-09 08:34:52.875 130 12453.75 31.75 54846.43 88888.00 2012-05-09 08:34:53.000 130 12453.80 31.73 54846.45 88888.00 2012-05-09 08:34:53.125 130 12453.83 31.70 54846.45 88888.00 2012-05-09 08:34:53.250 130 12453.88 31.70 54846.47 88888.00 2012-05-09 08:34:53.375 130 12453.98 31.77 54846.47 88888.00 2012-05-09 08:34:53.500 130 12453.95 31.80 54846.50 88888.00 2012-05-09 08:34:53.625 130 12453.90 31.82 54846.50 88888.00 2012-05-09 08:34:53.750 130 12453.85 31.85 54846.53 88888.00 2012-05-09 08:34:53.875 130 12453.88 31.85 54846.57 88888.00 2012-05-09 08:34:54.000 130 12453.90 31.82 54846.57 88888.00 2012-05-09 08:34:54.125 130 12453.98 31.88 54846.60 88888.00 2012-05-09 08:34:54.250 130 12453.95 31.88 54846.60 88888.00 2012-05-09 08:34:54.375 130 12453.95 31.90 54846.60 88888.00 2012-05-09 08:34:54.500 130 12453.98 31.90 54846.62 88888.00 2012-05-09 08:34:54.625 130 12453.98 31.93 54846.65 88888.00 2012-05-09 08:34:54.750 130 12454.00 31.98 54846.68 88888.00 2012-05-09 08:34:54.875 130 12454.05 31.98 54846.68 88888.00 2012-05-09 08:34:55.000 130 12454.10 32.00 54846.68 88888.00 2012-05-09 08:34:55.125 130 12454.10 32.02 54846.72 88888.00 2012-05-09 08:34:55.250 130 12454.12 32.05 54846.78 88888.00 2012-05-09 08:34:55.375 130 12454.10 32.08 54846.78 88888.00 2012-05-09 08:34:55.500 130 12454.10 32.05 54846.78 88888.00 2012-05-09 08:34:55.625 130 12454.17 32.08 54846.78 88888.00 2012-05-09 08:34:55.750 130 12454.20 32.12 54846.78 88888.00 2012-05-09 08:34:55.875 130 12454.17 32.17 54846.82 88888.00 2012-05-09 08:34:56.000 130 12454.20 32.17 54846.82 88888.00 2012-05-09 08:34:56.125 130 12454.23 32.20 54846.85 88888.00 2012-05-09 08:34:56.250 130 12454.20 32.20 54846.85 88888.00 2012-05-09 08:34:56.375 130 12454.25 32.23 54846.88 88888.00 2012-05-09 08:34:56.500 130 12454.30 32.25 54846.90 88888.00 2012-05-09 08:34:56.625 130 12454.30 32.27 54846.93 88888.00 2012-05-09 08:34:56.750 130 12454.35 32.30 54846.93 88888.00 2012-05-09 08:34:56.875 130 12454.35 32.33 54846.95 88888.00 2012-05-09 08:34:57.000 130 12454.35 32.35 54846.95 88888.00 2012-05-09 08:34:57.125 130 12454.40 32.33 54846.95 88888.00 2012-05-09 08:34:57.250 130 12454.38 32.35 54846.97 88888.00 2012-05-09 08:34:57.375 130 12454.38 32.38 54847.00 88888.00 2012-05-09 08:34:57.500 130 12454.45 32.40 54847.00 88888.00 2012-05-09 08:34:57.625 130 12454.48 32.45 54847.03 88888.00 2012-05-09 08:34:57.750 130 12454.55 32.48 54847.07 88888.00 2012-05-09 08:34:57.875 130 12454.58 32.52 54847.07 88888.00 2012-05-09 08:34:58.000 130 12454.58 32.52 54847.07 88888.00 2012-05-09 08:34:58.125 130 12454.62 32.55 54847.10 88888.00 2012-05-09 08:34:58.250 130 12454.60 32.55 54847.12 88888.00 2012-05-09 08:34:58.375 130 12454.60 32.58 54847.12 88888.00 2012-05-09 08:34:58.500 130 12454.58 32.60 54847.12 88888.00 2012-05-09 08:34:58.625 130 12454.60 32.62 54847.15 88888.00 2012-05-09 08:34:58.750 130 12454.65 32.65 54847.12 88888.00 2012-05-09 08:34:58.875 130 12454.73 32.67 54847.15 88888.00 2012-05-09 08:34:59.000 130 12454.75 32.70 54847.18 88888.00 2012-05-09 08:34:59.125 130 12454.75 32.75 54847.20 88888.00 2012-05-09 08:34:59.250 130 12454.83 32.75 54847.22 88888.00 2012-05-09 08:34:59.375 130 12454.88 32.75 54847.22 88888.00 2012-05-09 08:34:59.500 130 12454.85 32.77 54847.22 88888.00 2012-05-09 08:34:59.625 130 12454.92 32.83 54847.25 88888.00 2012-05-09 08:34:59.750 130 12455.00 32.88 54847.30 88888.00 2012-05-09 08:34:59.875 130 12455.02 32.90 54847.30 88888.00 2012-05-09 08:35:00.000 130 12455.05 32.88 54847.28 88888.00 2012-05-09 08:35:00.125 130 12455.02 32.90 54847.28 88888.00 2012-05-09 08:35:00.250 130 12455.02 32.95 54847.30 88888.00 2012-05-09 08:35:00.375 130 12455.08 33.00 54847.32 88888.00 2012-05-09 08:35:00.500 130 12455.12 33.02 54847.32 88888.00 2012-05-09 08:35:00.625 130 12455.23 33.02 54847.35 88888.00 2012-05-09 08:35:00.750 130 12455.25 33.05 54847.38 88888.00 2012-05-09 08:35:00.875 130 12455.25 33.10 54847.38 88888.00 2012-05-09 08:35:01.000 130 12455.25 33.12 54847.38 88888.00 2012-05-09 08:35:01.125 130 12455.30 33.17 54847.43 88888.00 2012-05-09 08:35:01.250 130 12455.35 33.17 54847.40 88888.00 2012-05-09 08:35:01.375 130 12455.40 33.17 54847.43 88888.00 2012-05-09 08:35:01.500 130 12455.40 33.25 54847.43 88888.00 2012-05-09 08:35:01.625 130 12455.45 33.30 54847.43 88888.00 2012-05-09 08:35:01.750 130 12455.48 33.30 54847.45 88888.00 2012-05-09 08:35:01.875 130 12455.52 33.33 54847.50 88888.00 2012-05-09 08:35:02.000 130 12455.52 33.33 54847.50 88888.00 2012-05-09 08:35:02.125 130 12455.58 33.38 54847.50 88888.00 2012-05-09 08:35:02.250 130 12455.60 33.40 54847.50 88888.00 2012-05-09 08:35:02.375 130 12455.60 33.45 54847.55 88888.00 2012-05-09 08:35:02.500 130 12455.62 33.45 54847.57 88888.00 2012-05-09 08:35:02.625 130 12455.67 33.48 54847.57 88888.00 2012-05-09 08:35:02.750 130 12455.70 33.50 54847.60 88888.00 2012-05-09 08:35:02.875 130 12455.73 33.52 54847.62 88888.00 2012-05-09 08:35:03.000 130 12455.73 33.52 54847.62 88888.00 2012-05-09 08:35:03.125 130 12455.80 33.58 54847.62 88888.00 2012-05-09 08:35:03.250 130 12455.85 33.60 54847.65 88888.00 2012-05-09 08:35:03.375 130 12455.90 33.62 54847.70 88888.00 2012-05-09 08:35:03.500 130 12455.92 33.65 54847.72 88888.00 2012-05-09 08:35:03.625 130 12456.00 33.65 54847.72 88888.00 2012-05-09 08:35:03.750 130 12456.05 33.65 54847.78 88888.00 2012-05-09 08:35:03.875 130 12456.00 33.67 54847.78 88888.00 2012-05-09 08:35:04.000 130 12455.95 33.73 54847.72 88888.00 2012-05-09 08:35:04.125 130 12455.98 33.77 54847.75 88888.00 2012-05-09 08:35:04.250 130 12456.00 33.77 54847.78 88888.00 2012-05-09 08:35:04.375 130 12456.08 33.80 54847.80 88888.00 2012-05-09 08:35:04.500 130 12456.10 33.77 54847.85 88888.00 2012-05-09 08:35:04.625 130 12456.08 33.83 54847.85 88888.00 2012-05-09 08:35:04.750 130 12456.12 33.85 54847.88 88888.00 2012-05-09 08:35:04.875 130 12456.17 33.90 54847.88 88888.00 2012-05-09 08:35:05.000 130 12456.17 33.88 54847.88 88888.00 2012-05-09 08:35:05.125 130 12456.23 33.90 54847.90 88888.00 2012-05-09 08:35:05.250 130 12456.25 33.95 54847.95 88888.00 2012-05-09 08:35:05.375 130 12456.33 34.00 54847.95 88888.00 2012-05-09 08:35:05.500 130 12456.33 34.00 54847.95 88888.00 2012-05-09 08:35:05.625 130 12456.35 34.02 54847.95 88888.00 2012-05-09 08:35:05.750 130 12456.33 34.05 54847.97 88888.00 2012-05-09 08:35:05.875 130 12456.30 34.05 54848.00 88888.00 2012-05-09 08:35:06.000 130 12456.33 34.08 54848.00 88888.00 2012-05-09 08:35:06.125 130 12456.42 34.08 54848.03 88888.00 2012-05-09 08:35:06.250 130 12456.48 34.12 54848.05 88888.00 2012-05-09 08:35:06.375 130 12456.52 34.15 54848.07 88888.00 2012-05-09 08:35:06.500 130 12456.58 34.20 54848.07 88888.00 2012-05-09 08:35:06.625 130 12456.58 34.23 54848.10 88888.00 2012-05-09 08:35:06.750 130 12456.62 34.23 54848.10 88888.00 2012-05-09 08:35:06.875 130 12456.62 34.25 54848.10 88888.00 2012-05-09 08:35:07.000 130 12456.67 34.27 54848.12 88888.00 2012-05-09 08:35:07.125 130 12456.77 34.30 54848.15 88888.00 2012-05-09 08:35:07.250 130 12456.83 34.27 54848.15 88888.00 2012-05-09 08:35:07.375 130 12456.83 34.30 54848.18 88888.00 2012-05-09 08:35:07.500 130 12456.83 34.35 54848.20 88888.00 2012-05-09 08:35:07.625 130 12456.83 34.35 54848.20 88888.00 2012-05-09 08:35:07.750 130 12456.80 34.33 54848.18 88888.00 2012-05-09 08:35:07.875 130 12456.80 34.35 54848.22 88888.00 2012-05-09 08:35:08.000 130 12456.88 34.38 54848.22 88888.00 2012-05-09 08:35:08.125 130 12456.95 34.40 54848.25 88888.00 2012-05-09 08:35:08.250 130 12456.98 34.45 54848.30 88888.00 2012-05-09 08:35:08.375 130 12457.02 34.48 54848.30 88888.00 2012-05-09 08:35:08.500 130 12457.08 34.50 54848.32 88888.00 2012-05-09 08:35:08.625 130 12457.08 34.50 54848.32 88888.00 2012-05-09 08:35:08.750 130 12457.10 34.52 54848.40 88888.00 2012-05-09 08:35:08.875 130 12457.23 34.55 54848.43 88888.00 2012-05-09 08:35:09.000 130 12457.25 34.58 54848.40 88888.00 2012-05-09 08:35:09.125 130 12457.23 34.58 54848.43 88888.00 2012-05-09 08:35:09.250 130 12457.12 34.55 54848.45 88888.00 2012-05-09 08:35:09.375 130 12457.20 34.60 54848.47 88888.00 2012-05-09 08:35:09.500 130 12457.27 34.62 54848.47 88888.00 2012-05-09 08:35:09.625 130 12457.27 34.62 54848.50 88888.00 2012-05-09 08:35:09.750 130 12457.27 34.62 54848.50 88888.00 2012-05-09 08:35:09.875 130 12457.27 34.65 54848.55 88888.00 2012-05-09 08:35:10.000 130 12457.30 34.67 54848.57 88888.00 2012-05-09 08:35:10.125 130 12457.38 34.73 54848.57 88888.00 2012-05-09 08:35:10.250 130 12457.40 34.75 54848.57 88888.00 2012-05-09 08:35:10.375 130 12457.45 34.77 54848.60 88888.00 2012-05-09 08:35:10.500 130 12457.45 34.77 54848.62 88888.00 2012-05-09 08:35:10.625 130 12457.50 34.85 54848.65 88888.00 2012-05-09 08:35:10.750 130 12457.52 34.85 54848.65 88888.00 2012-05-09 08:35:10.875 130 12457.58 34.83 54848.68 88888.00 2012-05-09 08:35:11.000 130 12457.55 34.83 54848.65 88888.00 2012-05-09 08:35:11.125 130 12457.55 34.83 54848.68 88888.00 2012-05-09 08:35:11.250 130 12457.58 34.90 54848.72 88888.00 2012-05-09 08:35:11.375 130 12457.58 34.92 54848.72 88888.00 2012-05-09 08:35:11.500 130 12457.60 34.98 54848.75 88888.00 2012-05-09 08:35:11.625 130 12457.65 34.98 54848.75 88888.00 2012-05-09 08:35:11.750 130 12457.67 34.95 54848.78 88888.00 2012-05-09 08:35:11.875 130 12457.70 34.98 54848.80 88888.00 2012-05-09 08:35:12.000 130 12457.73 34.98 54848.80 88888.00 2012-05-09 08:35:12.125 130 12457.75 35.00 54848.85 88888.00 2012-05-09 08:35:12.250 130 12457.77 35.02 54848.88 88888.00 2012-05-09 08:35:12.375 130 12457.77 35.05 54848.90 88888.00 2012-05-09 08:35:12.500 130 12457.77 35.02 54848.88 88888.00 2012-05-09 08:35:12.625 130 12457.75 35.02 54848.90 88888.00 2012-05-09 08:35:12.750 130 12457.73 35.08 54848.95 88888.00 2012-05-09 08:35:12.875 130 12457.73 35.12 54848.95 88888.00 2012-05-09 08:35:13.000 130 12457.73 35.10 54848.95 88888.00 2012-05-09 08:35:13.125 130 12457.77 35.10 54849.00 88888.00 2012-05-09 08:35:13.250 130 12457.77 35.08 54849.05 88888.00 2012-05-09 08:35:13.375 130 12457.80 35.10 54849.03 88888.00 2012-05-09 08:35:13.500 130 12457.77 35.12 54849.05 88888.00 2012-05-09 08:35:13.625 130 12457.80 35.15 54849.07 88888.00 2012-05-09 08:35:13.750 130 12457.85 35.23 54849.10 88888.00 2012-05-09 08:35:13.875 130 12457.90 35.17 54849.12 88888.00 2012-05-09 08:35:14.000 130 12457.92 35.20 54849.10 88888.00 2012-05-09 08:35:14.125 130 12457.92 35.20 54849.15 88888.00 2012-05-09 08:35:14.250 130 12457.95 35.17 54849.12 88888.00 2012-05-09 08:35:14.375 130 12457.95 35.20 54849.20 88888.00 2012-05-09 08:35:14.500 130 12457.90 35.23 54849.22 88888.00 2012-05-09 08:35:14.625 130 12457.95 35.23 54849.20 88888.00 2012-05-09 08:35:14.750 130 12458.02 35.25 54849.22 88888.00 2012-05-09 08:35:14.875 130 12458.12 35.27 54849.28 88888.00 2012-05-09 08:35:15.000 130 12458.10 35.27 54849.22 88888.00 2012-05-09 08:35:15.125 130 12458.08 35.27 54849.28 88888.00 2012-05-09 08:35:15.250 130 12458.05 35.27 54849.32 88888.00 2012-05-09 08:35:15.375 130 12458.08 35.27 54849.32 88888.00 2012-05-09 08:35:15.500 130 12458.02 35.30 54849.32 88888.00 2012-05-09 08:35:15.625 130 12458.08 35.27 54849.32 88888.00 2012-05-09 08:35:15.750 130 12458.08 35.30 54849.35 88888.00 2012-05-09 08:35:15.875 130 12458.05 35.33 54849.40 88888.00 2012-05-09 08:35:16.000 130 12458.10 35.35 54849.43 88888.00 2012-05-09 08:35:16.125 130 12458.12 35.33 54849.43 88888.00 2012-05-09 08:35:16.250 130 12458.17 35.38 54849.50 88888.00 2012-05-09 08:35:16.375 130 12458.20 35.40 54849.50 88888.00 2012-05-09 08:35:16.500 130 12458.20 35.40 54849.47 88888.00 2012-05-09 08:35:16.625 130 12458.17 35.40 54849.50 88888.00 2012-05-09 08:35:16.750 130 12458.17 35.40 54849.53 88888.00 2012-05-09 08:35:16.875 130 12458.23 35.42 54849.53 88888.00 2012-05-09 08:35:17.000 130 12458.23 35.42 54849.53 88888.00 2012-05-09 08:35:17.125 130 12458.25 35.45 54849.57 88888.00 2012-05-09 08:35:17.250 130 12458.20 35.45 54849.60 88888.00 2012-05-09 08:35:17.375 130 12458.27 35.45 54849.60 88888.00 2012-05-09 08:35:17.500 130 12458.30 35.48 54849.62 88888.00 2012-05-09 08:35:17.625 130 12458.30 35.45 54849.62 88888.00 2012-05-09 08:35:17.750 130 12458.33 35.45 54849.68 88888.00 2012-05-09 08:35:17.875 130 12458.38 35.48 54849.68 88888.00 2012-05-09 08:35:18.000 130 12458.40 35.52 54849.65 88888.00 2012-05-09 08:35:18.125 130 12458.38 35.52 54849.70 88888.00 2012-05-09 08:35:18.250 130 12458.33 35.55 54849.75 88888.00 2012-05-09 08:35:18.375 130 12458.35 35.55 54849.75 88888.00 2012-05-09 08:35:18.500 130 12458.35 35.58 54849.75 88888.00 2012-05-09 08:35:18.625 130 12458.42 35.60 54849.78 88888.00 2012-05-09 08:35:18.750 130 12458.50 35.62 54849.80 88888.00 2012-05-09 08:35:18.875 130 12458.45 35.60 54849.82 88888.00 2012-05-09 08:35:19.000 130 12458.42 35.65 54849.82 88888.00 2012-05-09 08:35:19.125 130 12458.45 35.67 54849.85 88888.00 2012-05-09 08:35:19.250 130 12458.42 35.65 54849.85 88888.00 2012-05-09 08:35:19.375 130 12458.48 35.70 54849.88 88888.00 2012-05-09 08:35:19.500 130 12458.42 35.70 54849.88 88888.00 2012-05-09 08:35:19.625 130 12458.42 35.67 54849.88 88888.00 2012-05-09 08:35:19.750 130 12458.42 35.73 54849.93 88888.00 2012-05-09 08:35:19.875 130 12458.45 35.73 54849.95 88888.00 2012-05-09 08:35:20.000 130 12458.48 35.75 54849.97 88888.00 2012-05-09 08:35:20.125 130 12458.48 35.75 54850.00 88888.00 2012-05-09 08:35:20.250 130 12458.48 35.77 54850.03 88888.00 2012-05-09 08:35:20.375 130 12458.48 35.80 54850.05 88888.00 2012-05-09 08:35:20.500 130 12458.42 35.77 54850.05 88888.00 2012-05-09 08:35:20.625 130 12458.42 35.77 54850.05 88888.00 2012-05-09 08:35:20.750 130 12458.50 35.80 54850.07 88888.00 2012-05-09 08:35:20.875 130 12458.55 35.80 54850.10 88888.00 2012-05-09 08:35:21.000 130 12458.52 35.80 54850.10 88888.00 2012-05-09 08:35:21.125 130 12458.45 35.85 54850.12 88888.00 2012-05-09 08:35:21.250 130 12458.45 35.80 54850.15 88888.00 2012-05-09 08:35:21.375 130 12458.52 35.77 54850.18 88888.00 2012-05-09 08:35:21.500 130 12458.50 35.77 54850.18 88888.00 2012-05-09 08:35:21.625 130 12458.50 35.80 54850.22 88888.00 2012-05-09 08:35:21.750 130 12458.52 35.83 54850.28 88888.00 2012-05-09 08:35:21.875 130 12458.52 35.85 54850.28 88888.00 2012-05-09 08:35:22.000 130 12458.55 35.88 54850.25 88888.00 2012-05-09 08:35:22.125 130 12458.58 35.85 54850.30 88888.00 2012-05-09 08:35:22.250 130 12458.58 35.85 54850.32 88888.00 2012-05-09 08:35:22.375 130 12458.62 35.85 54850.35 88888.00 2012-05-09 08:35:22.500 130 12458.58 35.88 54850.38 88888.00 2012-05-09 08:35:22.625 130 12458.52 35.90 54850.38 88888.00 2012-05-09 08:35:22.750 130 12458.52 35.90 54850.40 88888.00 2012-05-09 08:35:22.875 130 12458.48 35.90 54850.40 88888.00 2012-05-09 08:35:23.000 130 12458.45 35.88 54850.40 88888.00 2012-05-09 08:35:23.125 130 12458.42 35.90 54850.43 88888.00 2012-05-09 08:35:23.250 130 12458.42 35.90 54850.47 88888.00 2012-05-09 08:35:23.375 130 12458.48 35.92 54850.50 88888.00 2012-05-09 08:35:23.500 130 12458.45 35.95 54850.53 88888.00 2012-05-09 08:35:23.625 130 12458.45 35.98 54850.50 88888.00 2012-05-09 08:35:23.750 130 12458.48 35.95 54850.50 88888.00 2012-05-09 08:35:23.875 130 12458.48 35.95 54850.50 88888.00 2012-05-09 08:35:24.000 130 12458.45 35.92 54850.50 88888.00 2012-05-09 08:35:24.125 130 12458.45 35.95 54850.53 88888.00 2012-05-09 08:35:24.250 130 12458.45 36.00 54850.60 88888.00 2012-05-09 08:35:24.375 130 12458.45 36.02 54850.62 88888.00 2012-05-09 08:35:24.500 130 12458.50 36.02 54850.62 88888.00 2012-05-09 08:35:24.625 130 12458.48 35.98 54850.65 88888.00 2012-05-09 08:35:24.750 130 12458.45 36.00 54850.68 88888.00 2012-05-09 08:35:24.875 130 12458.48 36.00 54850.70 88888.00 2012-05-09 08:35:25.000 130 12458.45 36.05 54850.70 88888.00 2012-05-09 08:35:25.125 130 12458.45 36.05 54850.70 88888.00 2012-05-09 08:35:25.250 130 12458.38 36.05 54850.72 88888.00 2012-05-09 08:35:25.375 130 12458.38 36.10 54850.75 88888.00 2012-05-09 08:35:25.500 130 12458.40 36.10 54850.78 88888.00 2012-05-09 08:35:25.625 130 12458.45 36.10 54850.80 88888.00 2012-05-09 08:35:25.750 130 12458.45 36.12 54850.80 88888.00 2012-05-09 08:35:25.875 130 12458.45 36.15 54850.80 88888.00 2012-05-09 08:35:26.000 130 12458.40 36.20 54850.82 88888.00 2012-05-09 08:35:26.125 130 12458.42 36.17 54850.88 88888.00 2012-05-09 08:35:26.250 130 12458.50 36.17 54850.88 88888.00 2012-05-09 08:35:26.375 130 12458.52 36.20 54850.85 88888.00 2012-05-09 08:35:26.500 130 12458.58 36.23 54850.90 88888.00 2012-05-09 08:35:26.625 130 12458.58 36.20 54850.93 88888.00 2012-05-09 08:35:26.750 130 12458.58 36.25 54850.93 88888.00 2012-05-09 08:35:26.875 130 12458.58 36.25 54850.93 88888.00 2012-05-09 08:35:27.000 130 12458.55 36.27 54850.97 88888.00 2012-05-09 08:35:27.125 130 12458.50 36.30 54851.03 88888.00 2012-05-09 08:35:27.250 130 12458.55 36.33 54851.00 88888.00 2012-05-09 08:35:27.375 130 12458.52 36.30 54851.03 88888.00 2012-05-09 08:35:27.500 130 12458.50 36.35 54851.07 88888.00 2012-05-09 08:35:27.625 130 12458.52 36.38 54851.10 88888.00 2012-05-09 08:35:27.750 130 12458.52 36.35 54851.10 88888.00 2012-05-09 08:35:27.875 130 12458.50 36.40 54851.10 88888.00 2012-05-09 08:35:28.000 130 12458.50 36.40 54851.12 88888.00 2012-05-09 08:35:28.125 130 12458.52 36.40 54851.18 88888.00 2012-05-09 08:35:28.250 130 12458.50 36.40 54851.18 88888.00 2012-05-09 08:35:28.375 130 12458.58 36.42 54851.20 88888.00 2012-05-09 08:35:28.500 130 12458.67 36.45 54851.20 88888.00 2012-05-09 08:35:28.625 130 12458.67 36.48 54851.20 88888.00 2012-05-09 08:35:28.750 130 12458.65 36.48 54851.22 88888.00 2012-05-09 08:35:28.875 130 12458.58 36.48 54851.25 88888.00 2012-05-09 08:35:29.000 130 12458.48 36.48 54851.25 88888.00 2012-05-09 08:35:29.125 130 12458.45 36.50 54851.25 88888.00 2012-05-09 08:35:29.250 130 12458.45 36.50 54851.28 88888.00 2012-05-09 08:35:29.375 130 12458.48 36.50 54851.28 88888.00 2012-05-09 08:35:29.500 130 12458.50 36.52 54851.30 88888.00 2012-05-09 08:35:29.625 130 12458.52 36.52 54851.30 88888.00 2012-05-09 08:35:29.750 130 12458.52 36.58 54851.32 88888.00 2012-05-09 08:35:29.875 130 12458.55 36.58 54851.35 88888.00 2012-05-09 08:35:30.000 130 12458.50 36.58 54851.35 88888.00 2012-05-09 08:35:30.125 130 12458.58 36.62 54851.38 88888.00 2012-05-09 08:35:30.250 130 12458.60 36.65 54851.43 88888.00 2012-05-09 08:35:30.375 130 12458.60 36.67 54851.40 88888.00 2012-05-09 08:35:30.500 130 12458.55 36.65 54851.43 88888.00 2012-05-09 08:35:30.625 130 12458.52 36.67 54851.45 88888.00 2012-05-09 08:35:30.750 130 12458.52 36.67 54851.45 88888.00 2012-05-09 08:35:30.875 130 12458.50 36.65 54851.47 88888.00 2012-05-09 08:35:31.000 130 12458.52 36.67 54851.45 88888.00 2012-05-09 08:35:31.125 130 12458.52 36.67 54851.50 88888.00 2012-05-09 08:35:31.250 130 12458.50 36.70 54851.53 88888.00 2012-05-09 08:35:31.375 130 12458.50 36.73 54851.55 88888.00 2012-05-09 08:35:31.500 130 12458.52 36.77 54851.57 88888.00 2012-05-09 08:35:31.625 130 12458.55 36.77 54851.60 88888.00 2012-05-09 08:35:31.750 130 12458.52 36.75 54851.60 88888.00 2012-05-09 08:35:31.875 130 12458.50 36.75 54851.62 88888.00 2012-05-09 08:35:32.000 130 12458.52 36.77 54851.65 88888.00 2012-05-09 08:35:32.125 130 12458.52 36.80 54851.65 88888.00 2012-05-09 08:35:32.250 130 12458.52 36.85 54851.68 88888.00 2012-05-09 08:35:32.375 130 12458.58 36.85 54851.68 88888.00 2012-05-09 08:35:32.500 130 12458.58 36.85 54851.68 88888.00 2012-05-09 08:35:32.625 130 12458.58 36.83 54851.68 88888.00 2012-05-09 08:35:32.750 130 12458.58 36.83 54851.72 88888.00 2012-05-09 08:35:32.875 130 12458.55 36.85 54851.72 88888.00 2012-05-09 08:35:33.000 130 12458.52 36.88 54851.75 88888.00 2012-05-09 08:35:33.125 130 12458.55 36.88 54851.78 88888.00 2012-05-09 08:35:33.250 130 12458.52 36.85 54851.80 88888.00 2012-05-09 08:35:33.375 130 12458.50 36.88 54851.82 88888.00 2012-05-09 08:35:33.500 130 12458.48 36.88 54851.85 88888.00 2012-05-09 08:35:33.625 130 12458.48 36.88 54851.85 88888.00 2012-05-09 08:35:33.750 130 12458.48 36.90 54851.85 88888.00 2012-05-09 08:35:33.875 130 12458.52 36.90 54851.88 88888.00 2012-05-09 08:35:34.000 130 12458.52 36.92 54851.90 88888.00 2012-05-09 08:35:34.125 130 12458.58 36.98 54851.93 88888.00 2012-05-09 08:35:34.250 130 12458.55 36.92 54851.90 88888.00 2012-05-09 08:35:34.375 130 12458.52 36.98 54851.95 88888.00 2012-05-09 08:35:34.500 130 12458.52 36.98 54851.95 88888.00 2012-05-09 08:35:34.625 130 12458.55 36.98 54851.95 88888.00 2012-05-09 08:35:34.750 130 12458.55 37.00 54852.00 88888.00 2012-05-09 08:35:34.875 130 12458.58 37.02 54852.00 88888.00 2012-05-09 08:35:35.000 130 12458.55 37.00 54852.00 88888.00 2012-05-09 08:35:35.125 130 12458.50 37.05 54852.03 88888.00 2012-05-09 08:35:35.250 130 12458.52 37.02 54852.03 88888.00 2012-05-09 08:35:35.375 130 12458.58 37.05 54852.05 88888.00 2012-05-09 08:35:35.500 130 12458.60 37.08 54852.05 88888.00 2012-05-09 08:35:35.625 130 12458.60 37.08 54852.07 88888.00 2012-05-09 08:35:35.750 130 12458.58 37.08 54852.07 88888.00 2012-05-09 08:35:35.875 130 12458.55 37.10 54852.10 88888.00 2012-05-09 08:35:36.000 130 12458.58 37.10 54852.10 88888.00 2012-05-09 08:35:36.125 130 12458.62 37.12 54852.18 88888.00 2012-05-09 08:35:36.250 130 12458.67 37.15 54852.18 88888.00 2012-05-09 08:35:36.375 130 12458.65 37.17 54852.18 88888.00 2012-05-09 08:35:36.500 130 12458.55 37.20 54852.18 88888.00 2012-05-09 08:35:36.625 130 12458.60 37.23 54852.20 88888.00 2012-05-09 08:35:36.750 130 12458.65 37.20 54852.22 88888.00 2012-05-09 08:35:36.875 130 12458.67 37.23 54852.28 88888.00 2012-05-09 08:35:37.000 130 12458.73 37.23 54852.25 88888.00 2012-05-09 08:35:37.125 130 12458.70 37.23 54852.25 88888.00 2012-05-09 08:35:37.250 130 12458.67 37.27 54852.28 88888.00 2012-05-09 08:35:37.375 130 12458.67 37.30 54852.30 88888.00 2012-05-09 08:35:37.500 130 12458.67 37.27 54852.28 88888.00 2012-05-09 08:35:37.625 130 12458.62 37.30 54852.35 88888.00 2012-05-09 08:35:37.750 130 12458.67 37.30 54852.38 88888.00 2012-05-09 08:35:37.875 130 12458.67 37.33 54852.40 88888.00 2012-05-09 08:35:38.000 130 12458.67 37.35 54852.40 88888.00 2012-05-09 08:35:38.125 130 12458.65 37.38 54852.43 88888.00 2012-05-09 08:35:38.250 130 12458.67 37.35 54852.40 88888.00 2012-05-09 08:35:38.375 130 12458.70 37.35 54852.43 88888.00 2012-05-09 08:35:38.500 130 12458.75 37.38 54852.43 88888.00 2012-05-09 08:35:38.625 130 12458.73 37.38 54852.45 88888.00 2012-05-09 08:35:38.750 130 12458.75 37.42 54852.50 88888.00 2012-05-09 08:35:38.875 130 12458.77 37.42 54852.53 88888.00 2012-05-09 08:35:39.000 130 12458.77 37.45 54852.50 88888.00 2012-05-09 08:35:39.125 130 12458.77 37.50 54852.50 88888.00 2012-05-09 08:35:39.250 130 12458.73 37.45 54852.47 88888.00 2012-05-09 08:35:39.375 130 12458.80 37.48 54852.50 88888.00 2012-05-09 08:35:39.500 130 12458.80 37.48 54852.50 88888.00 2012-05-09 08:35:39.625 130 12458.80 37.48 54852.53 88888.00 2012-05-09 08:35:39.750 130 12458.73 37.50 54852.57 88888.00 2012-05-09 08:35:39.875 130 12458.70 37.45 54852.60 88888.00 2012-05-09 08:35:40.000 130 12458.75 37.45 54852.57 88888.00 2012-05-09 08:35:40.125 130 12458.77 37.48 54852.60 88888.00 2012-05-09 08:35:40.250 130 12458.75 37.48 54852.57 88888.00 2012-05-09 08:35:40.375 130 12458.80 37.50 54852.65 88888.00 2012-05-09 08:35:40.500 130 12458.85 37.50 54852.68 88888.00 2012-05-09 08:35:40.625 130 12458.90 37.50 54852.70 88888.00 2012-05-09 08:35:40.750 130 12458.88 37.52 54852.68 88888.00 2012-05-09 08:35:40.875 130 12458.83 37.55 54852.70 88888.00 2012-05-09 08:35:41.000 130 12458.85 37.52 54852.70 88888.00 2012-05-09 08:35:41.125 130 12458.83 37.52 54852.72 88888.00 2012-05-09 08:35:41.250 130 12458.77 37.50 54852.72 88888.00 2012-05-09 08:35:41.375 130 12458.75 37.55 54852.75 88888.00 2012-05-09 08:35:41.500 130 12458.80 37.55 54852.78 88888.00 2012-05-09 08:35:41.625 130 12458.88 37.52 54852.80 88888.00 2012-05-09 08:35:41.750 130 12458.88 37.55 54852.78 88888.00 2012-05-09 08:35:41.875 130 12458.80 37.58 54852.80 88888.00 2012-05-09 08:35:42.000 130 12458.75 37.58 54852.82 88888.00 2012-05-09 08:35:42.125 130 12458.77 37.55 54852.85 88888.00 2012-05-09 08:35:42.250 130 12458.75 37.58 54852.88 88888.00 2012-05-09 08:35:42.375 130 12458.73 37.60 54852.90 88888.00 2012-05-09 08:35:42.500 130 12458.75 37.60 54852.95 88888.00 2012-05-09 08:35:42.625 130 12458.80 37.58 54852.93 88888.00 2012-05-09 08:35:42.750 130 12458.83 37.55 54852.95 88888.00 2012-05-09 08:35:42.875 130 12458.77 37.58 54852.93 88888.00 2012-05-09 08:35:43.000 130 12458.75 37.55 54852.95 88888.00 2012-05-09 08:35:43.125 130 12458.70 37.58 54852.97 88888.00 2012-05-09 08:35:43.250 130 12458.70 37.60 54853.00 88888.00 2012-05-09 08:35:43.375 130 12458.77 37.60 54853.00 88888.00 2012-05-09 08:35:43.500 130 12458.80 37.62 54852.97 88888.00 2012-05-09 08:35:43.625 130 12458.77 37.62 54853.00 88888.00 2012-05-09 08:35:43.750 130 12458.73 37.60 54853.05 88888.00 2012-05-09 08:35:43.875 130 12458.77 37.58 54853.05 88888.00 2012-05-09 08:35:44.000 130 12458.77 37.62 54853.07 88888.00 2012-05-09 08:35:44.125 130 12458.80 37.65 54853.10 88888.00 2012-05-09 08:35:44.250 130 12458.77 37.62 54853.10 88888.00 2012-05-09 08:35:44.375 130 12458.75 37.60 54853.10 88888.00 2012-05-09 08:35:44.500 130 12458.77 37.60 54853.12 88888.00 2012-05-09 08:35:44.625 130 12458.80 37.62 54853.18 88888.00 2012-05-09 08:35:44.750 130 12458.83 37.65 54853.18 88888.00 2012-05-09 08:35:44.875 130 12458.85 37.65 54853.18 88888.00 2012-05-09 08:35:45.000 130 12458.77 37.65 54853.18 88888.00 2012-05-09 08:35:45.125 130 12458.70 37.65 54853.20 88888.00 2012-05-09 08:35:45.250 130 12458.70 37.67 54853.22 88888.00 2012-05-09 08:35:45.375 130 12458.73 37.70 54853.22 88888.00 2012-05-09 08:35:45.500 130 12458.67 37.67 54853.22 88888.00 2012-05-09 08:35:45.625 130 12458.67 37.67 54853.25 88888.00 2012-05-09 08:35:45.750 130 12458.73 37.67 54853.25 88888.00 2012-05-09 08:35:45.875 130 12458.83 37.70 54853.28 88888.00 2012-05-09 08:35:46.000 130 12458.83 37.67 54853.28 88888.00 2012-05-09 08:35:46.125 130 12458.75 37.67 54853.30 88888.00 2012-05-09 08:35:46.250 130 12458.70 37.70 54853.30 88888.00 2012-05-09 08:35:46.375 130 12458.73 37.70 54853.30 88888.00 2012-05-09 08:35:46.500 130 12458.70 37.73 54853.32 88888.00 2012-05-09 08:35:46.625 130 12458.70 37.70 54853.38 88888.00 2012-05-09 08:35:46.750 130 12458.67 37.75 54853.40 88888.00 2012-05-09 08:35:46.875 130 12458.65 37.80 54853.43 88888.00 2012-05-09 08:35:47.000 130 12458.65 37.80 54853.43 88888.00 2012-05-09 08:35:47.125 130 12458.67 37.80 54853.45 88888.00 2012-05-09 08:35:47.250 130 12458.70 37.80 54853.47 88888.00 2012-05-09 08:35:47.375 130 12458.70 37.83 54853.50 88888.00 2012-05-09 08:35:47.500 130 12458.70 37.85 54853.47 88888.00 2012-05-09 08:35:47.625 130 12458.67 37.88 54853.50 88888.00 2012-05-09 08:35:47.750 130 12458.67 37.85 54853.53 88888.00 2012-05-09 08:35:47.875 130 12458.70 37.83 54853.50 88888.00 2012-05-09 08:35:48.000 130 12458.73 37.85 54853.50 88888.00 2012-05-09 08:35:48.125 130 12458.73 37.88 54853.53 88888.00 2012-05-09 08:35:48.250 130 12458.70 37.88 54853.53 88888.00 2012-05-09 08:35:48.375 130 12458.80 37.88 54853.53 88888.00 2012-05-09 08:35:48.500 130 12458.77 37.92 54853.55 88888.00 2012-05-09 08:35:48.625 130 12458.80 37.95 54853.55 88888.00 2012-05-09 08:35:48.750 130 12458.83 37.90 54853.55 88888.00 2012-05-09 08:35:48.875 130 12458.80 37.90 54853.57 88888.00 2012-05-09 08:35:49.000 130 12458.77 37.95 54853.57 88888.00 2012-05-09 08:35:49.125 130 12458.83 37.95 54853.57 88888.00 2012-05-09 08:35:49.250 130 12458.83 37.90 54853.57 88888.00 2012-05-09 08:35:49.375 130 12458.85 37.95 54853.60 88888.00 2012-05-09 08:35:49.500 130 12458.90 37.95 54853.65 88888.00 2012-05-09 08:35:49.625 130 12458.95 37.95 54853.65 88888.00 2012-05-09 08:35:49.750 130 12458.95 37.95 54853.62 88888.00 2012-05-09 08:35:49.875 130 12458.92 37.98 54853.65 88888.00 2012-05-09 08:35:50.000 130 12458.92 37.98 54853.65 88888.00 2012-05-09 08:35:50.125 130 12458.98 38.00 54853.70 88888.00 2012-05-09 08:35:50.250 130 12458.98 38.10 54853.75 88888.00 2012-05-09 08:35:50.375 130 12458.98 38.08 54853.75 88888.00 2012-05-09 08:35:50.500 130 12458.90 38.10 54853.72 88888.00 2012-05-09 08:35:50.625 130 12458.92 38.10 54853.75 88888.00 2012-05-09 08:35:50.750 130 12459.00 38.12 54853.75 88888.00 2012-05-09 08:35:50.875 130 12459.00 38.15 54853.80 88888.00 2012-05-09 08:35:51.000 130 12459.02 38.15 54853.78 88888.00 2012-05-09 08:35:51.125 130 12459.10 38.12 54853.78 88888.00 2012-05-09 08:35:51.250 130 12459.10 38.10 54853.82 88888.00 2012-05-09 08:35:51.375 130 12459.08 38.12 54853.82 88888.00 2012-05-09 08:35:51.500 130 12459.08 38.15 54853.82 88888.00 2012-05-09 08:35:51.625 130 12459.12 38.17 54853.78 88888.00 2012-05-09 08:35:51.750 130 12459.15 38.15 54853.80 88888.00 2012-05-09 08:35:51.875 130 12459.17 38.17 54853.82 88888.00 2012-05-09 08:35:52.000 130 12459.15 38.17 54853.85 88888.00 2012-05-09 08:35:52.125 130 12459.10 38.23 54853.90 88888.00 2012-05-09 08:35:52.250 130 12459.08 38.25 54853.93 88888.00 2012-05-09 08:35:52.375 130 12459.10 38.30 54853.95 88888.00 2012-05-09 08:35:52.500 130 12459.08 38.27 54853.93 88888.00 2012-05-09 08:35:52.625 130 12459.10 38.27 54853.93 88888.00 2012-05-09 08:35:52.750 130 12459.12 38.30 54853.95 88888.00 2012-05-09 08:35:52.875 130 12459.12 38.33 54853.95 88888.00 2012-05-09 08:35:53.000 130 12459.17 38.33 54853.95 88888.00 2012-05-09 08:35:53.125 130 12459.23 38.38 54854.00 88888.00 2012-05-09 08:35:53.250 130 12459.20 38.35 54853.97 88888.00 2012-05-09 08:35:53.375 130 12459.23 38.38 54853.97 88888.00 2012-05-09 08:35:53.500 130 12459.20 38.40 54853.97 88888.00 2012-05-09 08:35:53.625 130 12459.23 38.40 54854.00 88888.00 2012-05-09 08:35:53.750 130 12459.25 38.40 54854.00 88888.00 2012-05-09 08:35:53.875 130 12459.25 38.40 54854.03 88888.00 2012-05-09 08:35:54.000 130 12459.25 38.42 54854.05 88888.00 2012-05-09 08:35:54.125 130 12459.25 38.42 54854.03 88888.00 2012-05-09 08:35:54.250 130 12459.33 38.42 54854.05 88888.00 2012-05-09 08:35:54.375 130 12459.42 38.48 54854.07 88888.00 2012-05-09 08:35:54.500 130 12459.42 38.48 54854.07 88888.00 2012-05-09 08:35:54.625 130 12459.48 38.50 54854.10 88888.00 2012-05-09 08:35:54.750 130 12459.52 38.52 54854.10 88888.00 2012-05-09 08:35:54.875 130 12459.58 38.52 54854.12 88888.00 2012-05-09 08:35:55.000 130 12459.58 38.55 54854.15 88888.00 2012-05-09 08:35:55.125 130 12459.50 38.58 54854.10 88888.00 2012-05-09 08:35:55.250 130 12459.40 38.58 54854.18 88888.00 2012-05-09 08:35:55.375 130 12459.45 38.60 54854.15 88888.00 2012-05-09 08:35:55.500 130 12459.55 38.62 54854.20 88888.00 2012-05-09 08:35:55.625 130 12459.52 38.65 54854.20 88888.00 2012-05-09 08:35:55.750 130 12459.52 38.67 54854.22 88888.00 2012-05-09 08:35:55.875 130 12459.58 38.65 54854.22 88888.00 2012-05-09 08:35:56.000 130 12459.65 38.67 54854.22 88888.00 2012-05-09 08:35:56.125 130 12459.67 38.70 54854.28 88888.00 2012-05-09 08:35:56.250 130 12459.60 38.67 54854.28 88888.00 2012-05-09 08:35:56.375 130 12459.60 38.70 54854.25 88888.00 2012-05-09 08:35:56.500 130 12459.60 38.70 54854.28 88888.00 2012-05-09 08:35:56.625 130 12459.65 38.75 54854.30 88888.00 2012-05-09 08:35:56.750 130 12459.73 38.75 54854.28 88888.00 2012-05-09 08:35:56.875 130 12459.77 38.73 54854.30 88888.00 2012-05-09 08:35:57.000 130 12459.83 38.75 54854.30 88888.00 2012-05-09 08:35:57.125 130 12459.75 38.77 54854.32 88888.00 2012-05-09 08:35:57.250 130 12459.70 38.77 54854.32 88888.00 2012-05-09 08:35:57.375 130 12459.73 38.80 54854.35 88888.00 2012-05-09 08:35:57.500 130 12459.73 38.83 54854.35 88888.00 2012-05-09 08:35:57.625 130 12459.73 38.85 54854.38 88888.00 2012-05-09 08:35:57.750 130 12459.75 38.85 54854.38 88888.00 2012-05-09 08:35:57.875 130 12459.88 38.88 54854.38 88888.00 2012-05-09 08:35:58.000 130 12459.98 38.88 54854.38 88888.00 2012-05-09 08:35:58.125 130 12459.98 38.88 54854.38 88888.00 2012-05-09 08:35:58.250 130 12459.88 38.85 54854.40 88888.00 2012-05-09 08:35:58.375 130 12459.92 38.90 54854.43 88888.00 2012-05-09 08:35:58.500 130 12459.95 38.88 54854.43 88888.00 2012-05-09 08:35:58.625 130 12459.95 38.92 54854.45 88888.00 2012-05-09 08:35:58.750 130 12459.95 38.95 54854.45 88888.00 2012-05-09 08:35:58.875 130 12459.98 38.98 54854.45 88888.00 2012-05-09 08:35:59.000 130 12459.98 39.00 54854.47 88888.00 2012-05-09 08:35:59.125 130 12459.95 39.00 54854.50 88888.00 2012-05-09 08:35:59.250 130 12459.98 38.98 54854.50 88888.00 2012-05-09 08:35:59.375 130 12460.05 39.00 54854.50 88888.00 2012-05-09 08:35:59.500 130 12460.10 39.02 54854.50 88888.00 2012-05-09 08:35:59.625 130 12460.08 39.05 54854.53 88888.00 2012-05-09 08:35:59.750 130 12460.05 39.05 54854.53 88888.00 2012-05-09 08:35:59.875 130 12460.10 39.08 54854.55 88888.00 2012-05-09 08:36:00.000 130 12460.08 39.08 54854.57 88888.00 2012-05-09 08:36:00.125 130 12460.05 39.08 54854.57 88888.00 2012-05-09 08:36:00.250 130 12460.10 39.08 54854.55 88888.00 2012-05-09 08:36:00.375 130 12460.10 39.10 54854.57 88888.00 2012-05-09 08:36:00.500 130 12460.05 39.12 54854.60 88888.00 2012-05-09 08:36:00.625 130 12460.02 39.15 54854.60 88888.00 2012-05-09 08:36:00.750 130 12460.02 39.12 54854.57 88888.00 2012-05-09 08:36:00.875 130 12460.08 39.15 54854.62 88888.00 2012-05-09 08:36:01.000 130 12460.10 39.15 54854.60 88888.00 2012-05-09 08:36:01.125 130 12460.12 39.17 54854.62 88888.00 2012-05-09 08:36:01.250 130 12460.15 39.17 54854.65 88888.00 2012-05-09 08:36:01.375 130 12460.15 39.20 54854.68 88888.00 2012-05-09 08:36:01.500 130 12460.23 39.23 54854.70 88888.00 2012-05-09 08:36:01.625 130 12460.30 39.25 54854.72 88888.00 2012-05-09 08:36:01.750 130 12460.25 39.25 54854.72 88888.00 2012-05-09 08:36:01.875 130 12460.23 39.25 54854.72 88888.00 2012-05-09 08:36:02.000 130 12460.30 39.25 54854.70 88888.00 2012-05-09 08:36:02.125 130 12460.33 39.27 54854.72 88888.00 2012-05-09 08:36:02.250 130 12460.33 39.30 54854.75 88888.00 2012-05-09 08:36:02.375 130 12460.35 39.30 54854.75 88888.00 2012-05-09 08:36:02.500 130 12460.35 39.30 54854.75 88888.00 2012-05-09 08:36:02.625 130 12460.35 39.33 54854.75 88888.00 2012-05-09 08:36:02.750 130 12460.30 39.33 54854.78 88888.00 2012-05-09 08:36:02.875 130 12460.23 39.35 54854.78 88888.00 2012-05-09 08:36:03.000 130 12460.17 39.35 54854.78 88888.00 2012-05-09 08:36:03.125 130 12460.15 39.35 54854.80 88888.00 2012-05-09 08:36:03.250 130 12460.12 39.38 54854.80 88888.00 2012-05-09 08:36:03.375 130 12460.15 39.35 54854.80 88888.00 2012-05-09 08:36:03.500 130 12460.17 39.38 54854.82 88888.00 2012-05-09 08:36:03.625 130 12460.20 39.42 54854.85 88888.00 2012-05-09 08:36:03.750 130 12460.17 39.42 54854.85 88888.00 2012-05-09 08:36:03.875 130 12460.15 39.40 54854.85 88888.00 2012-05-09 08:36:04.000 130 12460.20 39.42 54854.85 88888.00 2012-05-09 08:36:04.125 130 12460.25 39.45 54854.88 88888.00 2012-05-09 08:36:04.250 130 12460.27 39.42 54854.90 88888.00 2012-05-09 08:36:04.375 130 12460.25 39.42 54854.90 88888.00 2012-05-09 08:36:04.500 130 12460.23 39.45 54854.93 88888.00 2012-05-09 08:36:04.625 130 12460.17 39.50 54854.95 88888.00 2012-05-09 08:36:04.750 130 12460.23 39.52 54854.93 88888.00 2012-05-09 08:36:04.875 130 12460.25 39.48 54854.93 88888.00 2012-05-09 08:36:05.000 130 12460.20 39.48 54854.95 88888.00 2012-05-09 08:36:05.125 130 12460.20 39.52 54854.97 88888.00 2012-05-09 08:36:05.250 130 12460.20 39.55 54855.00 88888.00 2012-05-09 08:36:05.375 130 12460.23 39.58 54855.00 88888.00 2012-05-09 08:36:05.500 130 12460.17 39.55 54855.00 88888.00 2012-05-09 08:36:05.625 130 12460.15 39.55 54855.00 88888.00 2012-05-09 08:36:05.750 130 12460.15 39.55 54855.03 88888.00 2012-05-09 08:36:05.875 130 12460.10 39.55 54855.00 88888.00 2012-05-09 08:36:06.000 130 12460.10 39.52 54855.03 88888.00 2012-05-09 08:36:06.125 130 12460.12 39.55 54855.07 88888.00 2012-05-09 08:36:06.250 130 12460.15 39.55 54855.07 88888.00 2012-05-09 08:36:06.375 130 12460.23 39.58 54855.05 88888.00 2012-05-09 08:36:06.500 130 12460.27 39.62 54855.07 88888.00 2012-05-09 08:36:06.625 130 12460.25 39.62 54855.12 88888.00 2012-05-09 08:36:06.750 130 12460.15 39.58 54855.10 88888.00 2012-05-09 08:36:06.875 130 12460.15 39.58 54855.12 88888.00 2012-05-09 08:36:07.000 130 12460.20 39.62 54855.12 88888.00 2012-05-09 08:36:07.125 130 12460.23 39.62 54855.12 88888.00 2012-05-09 08:36:07.250 130 12460.25 39.60 54855.12 88888.00 2012-05-09 08:36:07.375 130 12460.25 39.65 54855.15 88888.00 2012-05-09 08:36:07.500 130 12460.20 39.67 54855.12 88888.00 2012-05-09 08:36:07.625 130 12460.12 39.70 54855.15 88888.00 2012-05-09 08:36:07.750 130 12460.15 39.67 54855.18 88888.00 2012-05-09 08:36:07.875 130 12460.15 39.70 54855.20 88888.00 2012-05-09 08:36:08.000 130 12460.12 39.73 54855.18 88888.00 2012-05-09 08:36:08.125 130 12460.10 39.73 54855.20 88888.00 2012-05-09 08:36:08.250 130 12460.12 39.73 54855.22 88888.00 2012-05-09 08:36:08.375 130 12460.12 39.75 54855.22 88888.00 2012-05-09 08:36:08.500 130 12460.12 39.75 54855.22 88888.00 2012-05-09 08:36:08.625 130 12460.08 39.73 54855.22 88888.00 2012-05-09 08:36:08.750 130 12460.08 39.70 54855.25 88888.00 2012-05-09 08:36:08.875 130 12460.15 39.73 54855.25 88888.00 2012-05-09 08:36:09.000 130 12460.17 39.75 54855.25 88888.00 2012-05-09 08:36:09.125 130 12460.17 39.77 54855.30 88888.00 2012-05-09 08:36:09.250 130 12460.17 39.80 54855.28 88888.00 2012-05-09 08:36:09.375 130 12460.15 39.80 54855.30 88888.00 2012-05-09 08:36:09.500 130 12460.12 39.80 54855.30 88888.00 2012-05-09 08:36:09.625 130 12460.12 39.80 54855.32 88888.00 2012-05-09 08:36:09.750 130 12460.10 39.83 54855.32 88888.00 2012-05-09 08:36:09.875 130 12460.12 39.83 54855.32 88888.00 2012-05-09 08:36:10.000 130 12460.10 39.83 54855.35 88888.00 2012-05-09 08:36:10.125 130 12460.05 39.85 54855.38 88888.00 2012-05-09 08:36:10.250 130 12460.05 39.85 54855.35 88888.00 2012-05-09 08:36:10.375 130 12460.08 39.88 54855.40 88888.00 2012-05-09 08:36:10.500 130 12460.05 39.90 54855.40 88888.00 2012-05-09 08:36:10.625 130 12460.08 39.92 54855.43 88888.00 2012-05-09 08:36:10.750 130 12460.15 39.95 54855.43 88888.00 2012-05-09 08:36:10.875 130 12460.15 39.92 54855.45 88888.00 2012-05-09 08:36:11.000 130 12460.15 39.95 54855.40 88888.00 2012-05-09 08:36:11.125 130 12460.23 39.98 54855.43 88888.00 2012-05-09 08:36:11.250 130 12460.23 39.98 54855.40 88888.00 2012-05-09 08:36:11.375 130 12460.25 40.02 54855.43 88888.00 2012-05-09 08:36:11.500 130 12460.25 40.05 54855.45 88888.00 2012-05-09 08:36:11.625 130 12460.20 40.02 54855.43 88888.00 2012-05-09 08:36:11.750 130 12460.20 40.00 54855.45 88888.00 2012-05-09 08:36:11.875 130 12460.20 40.00 54855.43 88888.00 2012-05-09 08:36:12.000 130 12460.20 40.02 54855.43 88888.00 2012-05-09 08:36:12.125 130 12460.15 40.05 54855.45 88888.00 2012-05-09 08:36:12.250 130 12460.15 40.05 54855.47 88888.00 2012-05-09 08:36:12.375 130 12460.12 40.08 54855.47 88888.00 2012-05-09 08:36:12.500 130 12460.10 40.08 54855.47 88888.00 2012-05-09 08:36:12.625 130 12460.05 40.08 54855.47 88888.00 2012-05-09 08:36:12.750 130 12460.12 40.12 54855.50 88888.00 2012-05-09 08:36:12.875 130 12460.17 40.17 54855.53 88888.00 2012-05-09 08:36:13.000 130 12460.10 40.15 54855.50 88888.00 2012-05-09 08:36:13.125 130 12460.10 40.15 54855.50 88888.00 2012-05-09 08:36:13.250 130 12460.08 40.20 54855.53 88888.00 2012-05-09 08:36:13.375 130 12460.10 40.17 54855.50 88888.00 2012-05-09 08:36:13.500 130 12460.15 40.20 54855.53 88888.00 2012-05-09 08:36:13.625 130 12460.20 40.20 54855.53 88888.00 2012-05-09 08:36:13.750 130 12460.17 40.25 54855.57 88888.00 2012-05-09 08:36:13.875 130 12460.15 40.27 54855.55 88888.00 2012-05-09 08:36:14.000 130 12460.15 40.25 54855.55 88888.00 2012-05-09 08:36:14.125 130 12460.10 40.27 54855.57 88888.00 2012-05-09 08:36:14.250 130 12460.15 40.30 54855.57 88888.00 2012-05-09 08:36:14.375 130 12460.25 40.33 54855.60 88888.00 2012-05-09 08:36:14.500 130 12460.27 40.35 54855.62 88888.00 2012-05-09 08:36:14.625 130 12460.27 40.35 54855.62 88888.00 2012-05-09 08:36:14.750 130 12460.17 40.38 54855.62 88888.00 2012-05-09 08:36:14.875 130 12460.15 40.35 54855.60 88888.00 2012-05-09 08:36:15.000 130 12460.20 40.38 54855.60 88888.00 2012-05-09 08:36:15.125 130 12460.25 40.42 54855.60 88888.00 2012-05-09 08:36:15.250 130 12460.27 40.42 54855.62 88888.00 2012-05-09 08:36:15.375 130 12460.27 40.45 54855.65 88888.00 2012-05-09 08:36:15.500 130 12460.27 40.45 54855.68 88888.00 2012-05-09 08:36:15.625 130 12460.30 40.48 54855.65 88888.00 2012-05-09 08:36:15.750 130 12460.33 40.50 54855.62 88888.00 2012-05-09 08:36:15.875 130 12460.35 40.48 54855.65 88888.00 2012-05-09 08:36:16.000 130 12460.35 40.50 54855.65 88888.00 2012-05-09 08:36:16.125 130 12460.40 40.58 54855.68 88888.00 2012-05-09 08:36:16.250 130 12460.40 40.58 54855.70 88888.00 2012-05-09 08:36:16.375 130 12460.48 40.55 54855.68 88888.00 2012-05-09 08:36:16.500 130 12460.50 40.55 54855.65 88888.00 2012-05-09 08:36:16.625 130 12460.55 40.58 54855.70 88888.00 2012-05-09 08:36:16.750 130 12460.55 40.60 54855.70 88888.00 2012-05-09 08:36:16.875 130 12460.60 40.62 54855.72 88888.00 2012-05-09 08:36:17.000 130 12460.60 40.65 54855.70 88888.00 2012-05-09 08:36:17.125 130 12460.58 40.65 54855.75 88888.00 2012-05-09 08:36:17.250 130 12460.52 40.65 54855.75 88888.00 2012-05-09 08:36:17.375 130 12460.50 40.67 54855.72 88888.00 2012-05-09 08:36:17.500 130 12460.52 40.67 54855.70 88888.00 2012-05-09 08:36:17.625 130 12460.58 40.67 54855.70 88888.00 2012-05-09 08:36:17.750 130 12460.55 40.67 54855.72 88888.00 2012-05-09 08:36:17.875 130 12460.52 40.73 54855.70 88888.00 2012-05-09 08:36:18.000 130 12460.55 40.70 54855.72 88888.00 2012-05-09 08:36:18.125 130 12460.65 40.70 54855.75 88888.00 2012-05-09 08:36:18.250 130 12460.73 40.73 54855.78 88888.00 2012-05-09 08:36:18.375 130 12460.75 40.75 54855.78 88888.00 2012-05-09 08:36:18.500 130 12460.75 40.75 54855.72 88888.00 2012-05-09 08:36:18.625 130 12460.73 40.77 54855.72 88888.00 2012-05-09 08:36:18.750 130 12460.73 40.77 54855.72 88888.00 2012-05-09 08:36:18.875 130 12460.73 40.77 54855.70 88888.00 2012-05-09 08:36:19.000 130 12460.70 40.77 54855.75 88888.00 2012-05-09 08:36:19.125 130 12460.73 40.83 54855.78 88888.00 2012-05-09 08:36:19.250 130 12460.75 40.83 54855.75 88888.00 2012-05-09 08:36:19.375 130 12460.75 40.83 54855.78 88888.00 2012-05-09 08:36:19.500 130 12460.80 40.85 54855.85 88888.00 2012-05-09 08:36:19.625 130 12460.85 40.85 54855.85 88888.00 2012-05-09 08:36:19.750 130 12460.88 40.90 54855.85 88888.00 2012-05-09 08:36:19.875 130 12460.85 40.90 54855.85 88888.00 2012-05-09 08:36:20.000 130 12460.77 40.90 54855.80 88888.00 2012-05-09 08:36:20.125 130 12460.80 40.88 54855.82 88888.00 2012-05-09 08:36:20.250 130 12460.85 40.90 54855.85 88888.00 2012-05-09 08:36:20.375 130 12460.90 40.90 54855.85 88888.00 2012-05-09 08:36:20.500 130 12460.92 40.92 54855.85 88888.00 2012-05-09 08:36:20.625 130 12460.98 40.92 54855.82 88888.00 2012-05-09 08:36:20.750 130 12460.98 40.92 54855.80 88888.00 2012-05-09 08:36:20.875 130 12460.95 40.95 54855.85 88888.00 2012-05-09 08:36:21.000 130 12460.95 40.95 54855.85 88888.00 2012-05-09 08:36:21.125 130 12460.92 40.98 54855.88 88888.00 2012-05-09 08:36:21.250 130 12460.95 40.95 54855.85 88888.00 2012-05-09 08:36:21.375 130 12461.02 40.98 54855.88 88888.00 2012-05-09 08:36:21.500 130 12461.10 41.00 54855.90 88888.00 2012-05-09 08:36:21.625 130 12461.08 41.02 54855.88 88888.00 2012-05-09 08:36:21.750 130 12461.10 41.05 54855.85 88888.00 2012-05-09 08:36:21.875 130 12461.10 41.02 54855.90 88888.00 2012-05-09 08:36:22.000 130 12461.10 41.05 54855.90 88888.00 2012-05-09 08:36:22.125 130 12461.10 41.05 54855.90 88888.00 2012-05-09 08:36:22.250 130 12461.12 41.10 54855.90 88888.00 2012-05-09 08:36:22.375 130 12461.15 41.10 54855.90 88888.00 2012-05-09 08:36:22.500 130 12461.15 41.12 54855.93 88888.00 2012-05-09 08:36:22.625 130 12461.20 41.12 54855.93 88888.00 2012-05-09 08:36:22.750 130 12461.20 41.17 54855.90 88888.00 2012-05-09 08:36:22.875 130 12461.17 41.20 54855.93 88888.00 2012-05-09 08:36:23.000 130 12461.17 41.20 54855.88 88888.00 2012-05-09 08:36:23.125 130 12461.23 41.20 54855.90 88888.00 2012-05-09 08:36:23.250 130 12461.30 41.20 54855.93 88888.00 2012-05-09 08:36:23.375 130 12461.30 41.20 54855.95 88888.00 2012-05-09 08:36:23.500 130 12461.27 41.20 54855.90 88888.00 2012-05-09 08:36:23.625 130 12461.30 41.23 54855.93 88888.00 2012-05-09 08:36:23.750 130 12461.30 41.23 54855.95 88888.00 2012-05-09 08:36:23.875 130 12461.25 41.20 54855.97 88888.00 2012-05-09 08:36:24.000 130 12461.20 41.20 54855.95 88888.00 2012-05-09 08:36:24.125 130 12461.17 41.23 54855.97 88888.00 2012-05-09 08:36:24.250 130 12461.25 41.25 54856.00 88888.00 2012-05-09 08:36:24.375 130 12461.33 41.25 54856.00 88888.00 2012-05-09 08:36:24.500 130 12461.40 41.25 54855.97 88888.00 2012-05-09 08:36:24.625 130 12461.42 41.25 54856.00 88888.00 2012-05-09 08:36:24.750 130 12461.42 41.27 54856.00 88888.00 2012-05-09 08:36:24.875 130 12461.40 41.25 54856.00 88888.00 2012-05-09 08:36:25.000 130 12461.40 41.27 54856.00 88888.00 2012-05-09 08:36:25.125 130 12461.40 41.30 54856.03 88888.00 2012-05-09 08:36:25.250 130 12461.38 41.33 54856.03 88888.00 2012-05-09 08:36:25.375 130 12461.45 41.35 54856.03 88888.00 2012-05-09 08:36:25.500 130 12461.50 41.33 54856.03 88888.00 2012-05-09 08:36:25.625 130 12461.50 41.30 54856.00 88888.00 2012-05-09 08:36:25.750 130 12461.48 41.33 54856.05 88888.00 2012-05-09 08:36:25.875 130 12461.50 41.33 54856.05 88888.00 2012-05-09 08:36:26.000 130 12461.55 41.25 54856.03 88888.00 2012-05-09 08:36:26.125 130 12461.55 41.27 54856.07 88888.00 2012-05-09 08:36:26.250 130 12461.48 41.35 54856.10 88888.00 2012-05-09 08:36:26.375 130 12461.52 41.35 54856.10 88888.00 2012-05-09 08:36:26.500 130 12461.52 41.33 54856.07 88888.00 2012-05-09 08:36:26.625 130 12461.60 41.30 54856.10 88888.00 2012-05-09 08:36:26.750 130 12461.62 41.30 54856.10 88888.00 2012-05-09 08:36:26.875 130 12461.62 41.33 54856.10 88888.00 2012-05-09 08:36:27.000 130 12461.62 41.33 54856.10 88888.00 2012-05-09 08:36:27.125 130 12461.65 41.33 54856.15 88888.00 2012-05-09 08:36:27.250 130 12461.70 41.30 54856.15 88888.00 2012-05-09 08:36:27.375 130 12461.67 41.33 54856.15 88888.00 2012-05-09 08:36:27.500 130 12461.65 41.38 54856.18 88888.00 2012-05-09 08:36:27.625 130 12461.62 41.33 54856.18 88888.00 2012-05-09 08:36:27.750 130 12461.60 41.33 54856.15 88888.00 2012-05-09 08:36:27.875 130 12461.62 41.30 54856.15 88888.00 2012-05-09 08:36:28.000 130 12461.75 41.27 54856.18 88888.00 2012-05-09 08:36:28.125 130 12461.75 41.30 54856.22 88888.00 2012-05-09 08:36:28.250 130 12461.77 41.30 54856.20 88888.00 2012-05-09 08:36:28.375 130 12461.80 41.30 54856.18 88888.00 2012-05-09 08:36:28.500 130 12461.77 41.33 54856.18 88888.00 2012-05-09 08:36:28.625 130 12461.77 41.33 54856.20 88888.00 2012-05-09 08:36:28.750 130 12461.83 41.33 54856.20 88888.00 2012-05-09 08:36:28.875 130 12461.90 41.38 54856.20 88888.00 2012-05-09 08:36:29.000 130 12461.92 41.33 54856.20 88888.00 2012-05-09 08:36:29.125 130 12461.90 41.27 54856.22 88888.00 2012-05-09 08:36:29.250 130 12461.88 41.30 54856.22 88888.00 2012-05-09 08:36:29.375 130 12461.95 41.35 54856.25 88888.00 2012-05-09 08:36:29.500 130 12461.92 41.35 54856.22 88888.00 2012-05-09 08:36:29.625 130 12461.88 41.33 54856.28 88888.00 2012-05-09 08:36:29.750 130 12461.95 41.27 54856.25 88888.00 2012-05-09 08:36:29.875 130 12461.95 41.33 54856.25 88888.00 2012-05-09 08:36:30.000 130 12461.92 41.35 54856.25 88888.00 2012-05-09 08:36:30.125 130 12462.00 41.38 54856.28 88888.00 2012-05-09 08:36:30.250 130 12461.98 41.35 54856.28 88888.00 2012-05-09 08:36:30.375 130 12462.02 41.38 54856.28 88888.00 2012-05-09 08:36:30.500 130 12462.05 41.38 54856.28 88888.00 2012-05-09 08:36:30.625 130 12462.00 41.33 54856.28 88888.00 2012-05-09 08:36:30.750 130 12462.10 41.35 54856.28 88888.00 2012-05-09 08:36:30.875 130 12462.15 41.40 54856.32 88888.00 2012-05-09 08:36:31.000 130 12462.17 41.40 54856.32 88888.00 2012-05-09 08:36:31.125 130 12462.23 41.35 54856.32 88888.00 2012-05-09 08:36:31.250 130 12462.20 41.33 54856.32 88888.00 2012-05-09 08:36:31.375 130 12462.17 41.33 54856.32 88888.00 2012-05-09 08:36:31.500 130 12462.17 41.35 54856.35 88888.00 2012-05-09 08:36:31.625 130 12462.17 41.40 54856.32 88888.00 2012-05-09 08:36:31.750 130 12462.25 41.40 54856.35 88888.00 2012-05-09 08:36:31.875 130 12462.30 41.38 54856.38 88888.00 2012-05-09 08:36:32.000 130 12462.30 41.38 54856.35 88888.00 2012-05-09 08:36:32.125 130 12462.25 41.38 54856.35 88888.00 2012-05-09 08:36:32.250 130 12462.30 41.35 54856.38 88888.00 2012-05-09 08:36:32.375 130 12462.42 41.35 54856.38 88888.00 2012-05-09 08:36:32.500 130 12462.42 41.38 54856.40 88888.00 2012-05-09 08:36:32.625 130 12462.40 41.35 54856.38 88888.00 2012-05-09 08:36:32.750 130 12462.40 41.35 54856.40 88888.00 2012-05-09 08:36:32.875 130 12462.40 41.38 54856.40 88888.00 2012-05-09 08:36:33.000 130 12462.42 41.30 54856.43 88888.00 2012-05-09 08:36:33.125 130 12462.42 41.30 54856.43 88888.00 2012-05-09 08:36:33.250 130 12462.45 41.35 54856.43 88888.00 2012-05-09 08:36:33.375 130 12462.45 41.35 54856.43 88888.00 2012-05-09 08:36:33.500 130 12462.45 41.35 54856.43 88888.00 2012-05-09 08:36:33.625 130 12462.50 41.38 54856.47 88888.00 2012-05-09 08:36:33.750 130 12462.45 41.38 54856.47 88888.00 2012-05-09 08:36:33.875 130 12462.42 41.38 54856.47 88888.00 2012-05-09 08:36:34.000 130 12462.48 41.38 54856.50 88888.00 2012-05-09 08:36:34.125 130 12462.52 41.38 54856.50 88888.00 2012-05-09 08:36:34.250 130 12462.58 41.33 54856.50 88888.00 2012-05-09 08:36:34.375 130 12462.67 41.35 54856.50 88888.00 2012-05-09 08:36:34.500 130 12462.73 41.35 54856.50 88888.00 2012-05-09 08:36:34.625 130 12462.75 41.33 54856.47 88888.00 2012-05-09 08:36:34.750 130 12462.70 41.35 54856.47 88888.00 2012-05-09 08:36:34.875 130 12462.73 41.35 54856.50 88888.00 2012-05-09 08:36:35.000 130 12462.70 41.35 54856.53 88888.00 2012-05-09 08:36:35.125 130 12462.73 41.35 54856.53 88888.00 2012-05-09 08:36:35.250 130 12462.75 41.33 54856.53 88888.00 2012-05-09 08:36:35.375 130 12462.80 41.33 54856.53 88888.00 2012-05-09 08:36:35.500 130 12462.75 41.33 54856.53 88888.00 2012-05-09 08:36:35.625 130 12462.67 41.33 54856.55 88888.00 2012-05-09 08:36:35.750 130 12462.70 41.30 54856.55 88888.00 2012-05-09 08:36:35.875 130 12462.73 41.30 54856.55 88888.00 2012-05-09 08:36:36.000 130 12462.77 41.33 54856.55 88888.00 2012-05-09 08:36:36.125 130 12462.80 41.33 54856.57 88888.00 2012-05-09 08:36:36.250 130 12462.83 41.27 54856.55 88888.00 2012-05-09 08:36:36.375 130 12462.85 41.33 54856.57 88888.00 2012-05-09 08:36:36.500 130 12462.80 41.33 54856.60 88888.00 2012-05-09 08:36:36.625 130 12462.75 41.35 54856.62 88888.00 2012-05-09 08:36:36.750 130 12462.75 41.35 54856.65 88888.00 2012-05-09 08:36:36.875 130 12462.77 41.30 54856.65 88888.00 2012-05-09 08:36:37.000 130 12462.83 41.27 54856.62 88888.00 2012-05-09 08:36:37.125 130 12462.88 41.30 54856.65 88888.00 2012-05-09 08:36:37.250 130 12462.85 41.30 54856.65 88888.00 2012-05-09 08:36:37.375 130 12462.88 41.30 54856.68 88888.00 2012-05-09 08:36:37.500 130 12462.85 41.33 54856.70 88888.00 2012-05-09 08:36:37.625 130 12462.88 41.33 54856.70 88888.00 2012-05-09 08:36:37.750 130 12462.95 41.33 54856.70 88888.00 2012-05-09 08:36:37.875 130 12463.02 41.38 54856.72 88888.00 2012-05-09 08:36:38.000 130 12463.00 41.35 54856.72 88888.00 2012-05-09 08:36:38.125 130 12462.98 41.33 54856.72 88888.00 2012-05-09 08:36:38.250 130 12462.95 41.33 54856.72 88888.00 2012-05-09 08:36:38.375 130 12463.02 41.30 54856.70 88888.00 2012-05-09 08:36:38.500 130 12463.00 41.30 54856.72 88888.00 2012-05-09 08:36:38.625 130 12463.05 41.27 54856.72 88888.00 2012-05-09 08:36:38.750 130 12463.05 41.25 54856.72 88888.00 2012-05-09 08:36:38.875 130 12463.05 41.27 54856.75 88888.00 2012-05-09 08:36:39.000 130 12463.12 41.27 54856.78 88888.00 2012-05-09 08:36:39.125 130 12463.15 41.27 54856.75 88888.00 2012-05-09 08:36:39.250 130 12463.08 41.27 54856.75 88888.00 2012-05-09 08:36:39.375 130 12463.12 41.27 54856.72 88888.00 2012-05-09 08:36:39.500 130 12463.15 41.25 54856.75 88888.00 2012-05-09 08:36:39.625 130 12463.15 41.25 54856.75 88888.00 2012-05-09 08:36:39.750 130 12463.20 41.25 54856.75 88888.00 2012-05-09 08:36:39.875 130 12463.23 41.23 54856.75 88888.00 2012-05-09 08:36:40.000 130 12463.17 41.20 54856.75 88888.00 2012-05-09 08:36:40.125 130 12463.20 41.17 54856.78 88888.00 2012-05-09 08:36:40.250 130 12463.27 41.17 54856.78 88888.00 2012-05-09 08:36:40.375 130 12463.30 41.23 54856.78 88888.00 2012-05-09 08:36:40.500 130 12463.23 41.20 54856.78 88888.00 2012-05-09 08:36:40.625 130 12463.23 41.20 54856.80 88888.00 2012-05-09 08:36:40.750 130 12463.20 41.17 54856.82 88888.00 2012-05-09 08:36:40.875 130 12463.23 41.17 54856.82 88888.00 2012-05-09 08:36:41.000 130 12463.33 41.15 54856.80 88888.00 2012-05-09 08:36:41.125 130 12463.35 41.17 54856.85 88888.00 2012-05-09 08:36:41.250 130 12463.35 41.12 54856.82 88888.00 2012-05-09 08:36:41.375 130 12463.33 41.12 54856.82 88888.00 2012-05-09 08:36:41.500 130 12463.27 41.10 54856.82 88888.00 2012-05-09 08:36:41.625 130 12463.25 41.08 54856.85 88888.00 2012-05-09 08:36:41.750 130 12463.33 41.08 54856.88 88888.00 2012-05-09 08:36:41.875 130 12463.33 41.05 54856.88 88888.00 2012-05-09 08:36:42.000 130 12463.38 41.05 54856.88 88888.00 2012-05-09 08:36:42.125 130 12463.38 41.08 54856.93 88888.00 2012-05-09 08:36:42.250 130 12463.35 41.05 54856.90 88888.00 2012-05-09 08:36:42.375 130 12463.30 41.00 54856.93 88888.00 2012-05-09 08:36:42.500 130 12463.27 41.00 54856.90 88888.00 2012-05-09 08:36:42.625 130 12463.25 41.00 54856.95 88888.00 2012-05-09 08:36:42.750 130 12463.27 40.98 54856.97 88888.00 2012-05-09 08:36:42.875 130 12463.30 40.95 54856.95 88888.00 2012-05-09 08:36:43.000 130 12463.25 40.90 54856.97 88888.00 2012-05-09 08:36:43.125 130 12463.23 40.90 54857.03 88888.00 2012-05-09 08:36:43.250 130 12463.25 40.88 54857.00 88888.00 2012-05-09 08:36:43.375 130 12463.25 40.88 54857.03 88888.00 2012-05-09 08:36:43.500 130 12463.30 40.90 54857.03 88888.00 2012-05-09 08:36:43.625 130 12463.33 40.90 54857.05 88888.00 2012-05-09 08:36:43.750 130 12463.40 40.88 54857.05 88888.00 2012-05-09 08:36:43.875 130 12463.40 40.88 54857.07 88888.00 2012-05-09 08:36:44.000 130 12463.33 40.88 54857.07 88888.00 2012-05-09 08:36:44.125 130 12463.25 40.85 54857.07 88888.00 2012-05-09 08:36:44.250 130 12463.27 40.85 54857.07 88888.00 2012-05-09 08:36:44.375 130 12463.35 40.85 54857.12 88888.00 2012-05-09 08:36:44.500 130 12463.33 40.80 54857.12 88888.00 2012-05-09 08:36:44.625 130 12463.30 40.83 54857.15 88888.00 2012-05-09 08:36:44.750 130 12463.25 40.80 54857.12 88888.00 2012-05-09 08:36:44.875 130 12463.20 40.77 54857.12 88888.00 2012-05-09 08:36:45.000 130 12463.17 40.77 54857.10 88888.00 2012-05-09 08:36:45.125 130 12463.17 40.75 54857.12 88888.00 2012-05-09 08:36:45.250 130 12463.15 40.73 54857.12 88888.00 2012-05-09 08:36:45.375 130 12463.17 40.73 54857.15 88888.00 2012-05-09 08:36:45.500 130 12463.23 40.73 54857.18 88888.00 2012-05-09 08:36:45.625 130 12463.27 40.70 54857.18 88888.00 2012-05-09 08:36:45.750 130 12463.33 40.67 54857.18 88888.00 2012-05-09 08:36:45.875 130 12463.33 40.65 54857.22 88888.00 2012-05-09 08:36:46.000 130 12463.23 40.62 54857.20 88888.00 2012-05-09 08:36:46.125 130 12463.20 40.62 54857.22 88888.00 2012-05-09 08:36:46.250 130 12463.27 40.60 54857.25 88888.00 2012-05-09 08:36:46.375 130 12463.35 40.60 54857.22 88888.00 2012-05-09 08:36:46.500 130 12463.35 40.55 54857.25 88888.00 2012-05-09 08:36:46.625 130 12463.35 40.55 54857.28 88888.00 2012-05-09 08:36:46.750 130 12463.38 40.55 54857.25 88888.00 2012-05-09 08:36:46.875 130 12463.30 40.52 54857.30 88888.00 2012-05-09 08:36:47.000 130 12463.25 40.45 54857.28 88888.00 2012-05-09 08:36:47.125 130 12463.30 40.42 54857.32 88888.00 2012-05-09 08:36:47.250 130 12463.30 40.45 54857.30 88888.00 2012-05-09 08:36:47.375 130 12463.35 40.45 54857.35 88888.00 2012-05-09 08:36:47.500 130 12463.38 40.42 54857.35 88888.00 2012-05-09 08:36:47.625 130 12463.40 40.40 54857.38 88888.00 2012-05-09 08:36:47.750 130 12463.35 40.38 54857.38 88888.00 2012-05-09 08:36:47.875 130 12463.35 40.33 54857.40 88888.00 2012-05-09 08:36:48.000 130 12463.35 40.33 54857.38 88888.00 2012-05-09 08:36:48.125 130 12463.35 40.30 54857.40 88888.00 2012-05-09 08:36:48.250 130 12463.33 40.30 54857.45 88888.00 2012-05-09 08:36:48.375 130 12463.33 40.30 54857.45 88888.00 2012-05-09 08:36:48.500 130 12463.35 40.30 54857.45 88888.00 2012-05-09 08:36:48.625 130 12463.38 40.27 54857.45 88888.00 2012-05-09 08:36:48.750 130 12463.40 40.27 54857.45 88888.00 2012-05-09 08:36:48.875 130 12463.35 40.27 54857.45 88888.00 2012-05-09 08:36:49.000 130 12463.33 40.23 54857.47 88888.00 2012-05-09 08:36:49.125 130 12463.33 40.23 54857.53 88888.00 2012-05-09 08:36:49.250 130 12463.30 40.23 54857.53 88888.00 2012-05-09 08:36:49.375 130 12463.35 40.17 54857.53 88888.00 2012-05-09 08:36:49.500 130 12463.42 40.20 54857.53 88888.00 2012-05-09 08:36:49.625 130 12463.45 40.20 54857.53 88888.00 2012-05-09 08:36:49.750 130 12463.45 40.17 54857.53 88888.00 2012-05-09 08:36:49.875 130 12463.45 40.15 54857.55 88888.00 2012-05-09 08:36:50.000 130 12463.42 40.15 54857.55 88888.00 2012-05-09 08:36:50.125 130 12463.42 40.10 54857.57 88888.00 2012-05-09 08:36:50.250 130 12463.42 40.08 54857.57 88888.00 2012-05-09 08:36:50.375 130 12463.50 40.08 54857.57 88888.00 2012-05-09 08:36:50.500 130 12463.50 40.08 54857.60 88888.00 2012-05-09 08:36:50.625 130 12463.50 40.05 54857.60 88888.00 2012-05-09 08:36:50.750 130 12463.50 40.05 54857.62 88888.00 2012-05-09 08:36:50.875 130 12463.48 40.05 54857.62 88888.00 2012-05-09 08:36:51.000 130 12463.42 40.05 54857.62 88888.00 2012-05-09 08:36:51.125 130 12463.42 40.05 54857.65 88888.00 2012-05-09 08:36:51.250 130 12463.42 39.98 54857.65 88888.00 2012-05-09 08:36:51.375 130 12463.45 39.98 54857.62 88888.00 2012-05-09 08:36:51.500 130 12463.48 40.00 54857.65 88888.00 2012-05-09 08:36:51.625 130 12463.50 39.98 54857.62 88888.00 2012-05-09 08:36:51.750 130 12463.52 39.95 54857.65 88888.00 2012-05-09 08:36:51.875 130 12463.50 39.95 54857.68 88888.00 2012-05-09 08:36:52.000 130 12463.50 39.92 54857.68 88888.00 2012-05-09 08:36:52.125 130 12463.52 39.92 54857.70 88888.00 2012-05-09 08:36:52.250 130 12463.55 39.88 54857.70 88888.00 2012-05-09 08:36:52.375 130 12463.58 39.88 54857.70 88888.00 2012-05-09 08:36:52.500 130 12463.58 39.88 54857.70 88888.00 2012-05-09 08:36:52.625 130 12463.58 39.88 54857.72 88888.00 2012-05-09 08:36:52.750 130 12463.58 39.90 54857.75 88888.00 2012-05-09 08:36:52.875 130 12463.62 39.92 54857.78 88888.00 2012-05-09 08:36:53.000 130 12463.67 39.88 54857.72 88888.00 2012-05-09 08:36:53.125 130 12463.60 39.85 54857.75 88888.00 2012-05-09 08:36:53.250 130 12463.60 39.80 54857.78 88888.00 2012-05-09 08:36:53.375 130 12463.67 39.83 54857.80 88888.00 2012-05-09 08:36:53.500 130 12463.62 39.88 54857.80 88888.00 2012-05-09 08:36:53.625 130 12463.60 39.83 54857.82 88888.00 2012-05-09 08:36:53.750 130 12463.60 39.75 54857.80 88888.00 2012-05-09 08:36:53.875 130 12463.67 39.73 54857.80 88888.00 2012-05-09 08:36:54.000 130 12463.62 39.75 54857.80 88888.00 2012-05-09 08:36:54.125 130 12463.62 39.80 54857.85 88888.00 2012-05-09 08:36:54.250 130 12463.62 39.80 54857.88 88888.00 2012-05-09 08:36:54.375 130 12463.65 39.75 54857.85 88888.00 2012-05-09 08:36:54.500 130 12463.60 39.73 54857.88 88888.00 2012-05-09 08:36:54.625 130 12463.65 39.70 54857.88 88888.00 2012-05-09 08:36:54.750 130 12463.73 39.70 54857.90 88888.00 2012-05-09 08:36:54.875 130 12463.75 39.67 54857.93 88888.00 2012-05-09 08:36:55.000 130 12463.75 39.70 54857.95 88888.00 2012-05-09 08:36:55.125 130 12463.70 39.67 54857.97 88888.00 2012-05-09 08:36:55.250 130 12463.73 39.67 54857.97 88888.00 2012-05-09 08:36:55.375 130 12463.77 39.70 54857.97 88888.00 2012-05-09 08:36:55.500 130 12463.80 39.67 54858.00 88888.00 2012-05-09 08:36:55.625 130 12463.75 39.65 54857.97 88888.00 2012-05-09 08:36:55.750 130 12463.83 39.62 54858.00 88888.00 2012-05-09 08:36:55.875 130 12463.92 39.60 54858.00 88888.00 2012-05-09 08:36:56.000 130 12463.92 39.62 54857.97 88888.00 2012-05-09 08:36:56.125 130 12463.92 39.67 54858.03 88888.00 2012-05-09 08:36:56.250 130 12463.92 39.67 54858.05 88888.00 2012-05-09 08:36:56.375 130 12463.95 39.67 54858.07 88888.00 2012-05-09 08:36:56.500 130 12463.98 39.65 54858.07 88888.00 2012-05-09 08:36:56.625 130 12463.92 39.65 54858.05 88888.00 2012-05-09 08:36:56.750 130 12463.95 39.65 54858.07 88888.00 2012-05-09 08:36:56.875 130 12464.02 39.65 54858.07 88888.00 2012-05-09 08:36:57.000 130 12464.00 39.62 54858.05 88888.00 2012-05-09 08:36:57.125 130 12464.00 39.60 54858.07 88888.00 2012-05-09 08:36:57.250 130 12464.02 39.58 54858.10 88888.00 2012-05-09 08:36:57.375 130 12464.12 39.62 54858.07 88888.00 2012-05-09 08:36:57.500 130 12464.15 39.62 54858.12 88888.00 2012-05-09 08:36:57.625 130 12464.12 39.62 54858.12 88888.00 2012-05-09 08:36:57.750 130 12464.12 39.62 54858.15 88888.00 2012-05-09 08:36:57.875 130 12464.15 39.60 54858.15 88888.00 2012-05-09 08:36:58.000 130 12464.15 39.55 54858.15 88888.00 2012-05-09 08:36:58.125 130 12464.17 39.60 54858.18 88888.00 2012-05-09 08:36:58.250 130 12464.23 39.62 54858.18 88888.00 2012-05-09 08:36:58.375 130 12464.25 39.60 54858.15 88888.00 2012-05-09 08:36:58.500 130 12464.30 39.60 54858.18 88888.00 2012-05-09 08:36:58.625 130 12464.35 39.58 54858.20 88888.00 2012-05-09 08:36:58.750 130 12464.38 39.60 54858.22 88888.00 2012-05-09 08:36:58.875 130 12464.42 39.60 54858.22 88888.00 2012-05-09 08:36:59.000 130 12464.40 39.60 54858.25 88888.00 2012-05-09 08:36:59.125 130 12464.35 39.60 54858.28 88888.00 2012-05-09 08:36:59.250 130 12464.38 39.60 54858.22 88888.00 2012-05-09 08:36:59.375 130 12464.42 39.60 54858.25 88888.00 2012-05-09 08:36:59.500 130 12464.40 39.60 54858.25 88888.00 2012-05-09 08:36:59.625 130 12464.45 39.62 54858.28 88888.00 2012-05-09 08:36:59.750 130 12464.52 39.60 54858.28 88888.00 2012-05-09 08:36:59.875 130 12464.52 39.62 54858.30 88888.00 2012-05-09 08:37:00.000 130 12464.52 39.67 54858.30 88888.00 2012-05-09 08:37:00.125 130 12464.60 39.67 54858.30 88888.00 2012-05-09 08:37:00.250 130 12464.60 39.65 54858.30 88888.00 2012-05-09 08:37:00.375 130 12464.65 39.62 54858.30 88888.00 2012-05-09 08:37:00.500 130 12464.60 39.65 54858.32 88888.00 2012-05-09 08:37:00.625 130 12464.65 39.67 54858.32 88888.00 2012-05-09 08:37:00.750 130 12464.70 39.62 54858.35 88888.00 2012-05-09 08:37:00.875 130 12464.80 39.65 54858.35 88888.00 2012-05-09 08:37:01.000 130 12464.85 39.67 54858.32 88888.00 2012-05-09 08:37:01.125 130 12464.85 39.67 54858.32 88888.00 2012-05-09 08:37:01.250 130 12464.88 39.65 54858.32 88888.00 2012-05-09 08:37:01.375 130 12465.00 39.65 54858.35 88888.00 2012-05-09 08:37:01.500 130 12465.00 39.67 54858.35 88888.00 2012-05-09 08:37:01.625 130 12465.00 39.67 54858.38 88888.00 2012-05-09 08:37:01.750 130 12465.08 39.70 54858.40 88888.00 2012-05-09 08:37:01.875 130 12465.17 39.73 54858.38 88888.00 2012-05-09 08:37:02.000 130 12465.20 39.67 54858.35 88888.00 2012-05-09 08:37:02.125 130 12465.15 39.67 54858.40 88888.00 2012-05-09 08:37:02.250 130 12465.15 39.67 54858.38 88888.00 2012-05-09 08:37:02.375 130 12465.23 39.73 54858.38 88888.00 2012-05-09 08:37:02.500 130 12465.27 39.73 54858.40 88888.00 2012-05-09 08:37:02.625 130 12465.25 39.67 54858.40 88888.00 2012-05-09 08:37:02.750 130 12465.33 39.70 54858.43 88888.00 2012-05-09 08:37:02.875 130 12465.42 39.75 54858.43 88888.00 2012-05-09 08:37:03.000 130 12465.48 39.70 54858.40 88888.00 2012-05-09 08:37:03.125 130 12465.48 39.75 54858.45 88888.00 2012-05-09 08:37:03.250 130 12465.48 39.73 54858.43 88888.00 2012-05-09 08:37:03.375 130 12465.52 39.73 54858.43 88888.00 2012-05-09 08:37:03.500 130 12465.60 39.73 54858.43 88888.00 2012-05-09 08:37:03.625 130 12465.67 39.73 54858.45 88888.00 2012-05-09 08:37:03.750 130 12465.73 39.73 54858.45 88888.00 2012-05-09 08:37:03.875 130 12465.70 39.70 54858.45 88888.00 2012-05-09 08:37:04.000 130 12465.67 39.70 54858.45 88888.00 2012-05-09 08:37:04.125 130 12465.67 39.67 54858.47 88888.00 2012-05-09 08:37:04.250 130 12465.67 39.67 54858.47 88888.00 2012-05-09 08:37:04.375 130 12465.77 39.70 54858.45 88888.00 2012-05-09 08:37:04.500 130 12465.85 39.67 54858.45 88888.00 2012-05-09 08:37:04.625 130 12465.88 39.70 54858.45 88888.00 2012-05-09 08:37:04.750 130 12465.95 39.70 54858.45 88888.00 2012-05-09 08:37:04.875 130 12465.98 39.70 54858.45 88888.00 2012-05-09 08:37:05.000 130 12465.95 39.73 54858.47 88888.00 2012-05-09 08:37:05.125 130 12465.95 39.70 54858.53 88888.00 2012-05-09 08:37:05.250 130 12466.00 39.70 54858.53 88888.00 2012-05-09 08:37:05.375 130 12466.12 39.70 54858.53 88888.00 2012-05-09 08:37:05.500 130 12466.20 39.67 54858.53 88888.00 2012-05-09 08:37:05.625 130 12466.17 39.73 54858.57 88888.00 2012-05-09 08:37:05.750 130 12466.17 39.75 54858.57 88888.00 2012-05-09 08:37:05.875 130 12466.27 39.75 54858.55 88888.00 2012-05-09 08:37:06.000 130 12466.30 39.73 54858.57 88888.00 2012-05-09 08:37:06.125 130 12466.35 39.75 54858.55 88888.00 2012-05-09 08:37:06.250 130 12466.40 39.77 54858.57 88888.00 2012-05-09 08:37:06.375 130 12466.48 39.77 54858.60 88888.00 2012-05-09 08:37:06.500 130 12466.52 39.80 54858.60 88888.00 2012-05-09 08:37:06.625 130 12466.50 39.77 54858.57 88888.00 2012-05-09 08:37:06.750 130 12466.50 39.80 54858.60 88888.00 2012-05-09 08:37:06.875 130 12466.58 39.77 54858.60 88888.00 2012-05-09 08:37:07.000 130 12466.65 39.77 54858.60 88888.00 2012-05-09 08:37:07.125 130 12466.73 39.80 54858.65 88888.00 2012-05-09 08:37:07.250 130 12466.73 39.83 54858.65 88888.00 2012-05-09 08:37:07.375 130 12466.75 39.85 54858.62 88888.00 2012-05-09 08:37:07.500 130 12466.80 39.83 54858.62 88888.00 2012-05-09 08:37:07.625 130 12466.85 39.80 54858.65 88888.00 2012-05-09 08:37:07.750 130 12466.90 39.83 54858.68 88888.00 2012-05-09 08:37:07.875 130 12466.92 39.83 54858.70 88888.00 2012-05-09 08:37:08.000 130 12466.95 39.85 54858.70 88888.00 2012-05-09 08:37:08.125 130 12467.00 39.85 54858.72 88888.00 2012-05-09 08:37:08.250 130 12467.00 39.85 54858.72 88888.00 2012-05-09 08:37:08.375 130 12467.08 39.88 54858.70 88888.00 2012-05-09 08:37:08.500 130 12467.15 39.88 54858.68 88888.00 2012-05-09 08:37:08.625 130 12467.17 39.88 54858.70 88888.00 2012-05-09 08:37:08.750 130 12467.23 39.92 54858.70 88888.00 2012-05-09 08:37:08.875 130 12467.20 39.90 54858.72 88888.00 2012-05-09 08:37:09.000 130 12467.25 39.92 54858.75 88888.00 2012-05-09 08:37:09.125 130 12467.27 39.92 54858.78 88888.00 2012-05-09 08:37:09.250 130 12467.33 39.92 54858.75 88888.00 2012-05-09 08:37:09.375 130 12467.40 39.95 54858.75 88888.00 2012-05-09 08:37:09.500 130 12467.45 39.95 54858.78 88888.00 2012-05-09 08:37:09.625 130 12467.50 39.92 54858.80 88888.00 2012-05-09 08:37:09.750 130 12467.50 39.95 54858.80 88888.00 2012-05-09 08:37:09.875 130 12467.62 39.98 54858.82 88888.00 2012-05-09 08:37:10.000 130 12467.75 39.98 54858.80 88888.00 2012-05-09 08:37:10.125 130 12467.80 40.00 54858.82 88888.00 2012-05-09 08:37:10.250 130 12467.83 40.00 54858.82 88888.00 2012-05-09 08:37:10.375 130 12467.92 40.00 54858.85 88888.00 2012-05-09 08:37:10.500 130 12467.95 40.05 54858.85 88888.00 2012-05-09 08:37:10.625 130 12467.98 40.02 54858.88 88888.00 2012-05-09 08:37:10.750 130 12468.00 40.02 54858.88 88888.00 2012-05-09 08:37:10.875 130 12468.05 40.02 54858.88 88888.00 2012-05-09 08:37:11.000 130 12468.10 40.02 54858.88 88888.00 2012-05-09 08:37:11.125 130 12468.08 40.08 54858.88 88888.00 2012-05-09 08:37:11.250 130 12468.08 40.08 54858.90 88888.00 2012-05-09 08:37:11.375 130 12468.17 40.08 54858.90 88888.00 2012-05-09 08:37:11.500 130 12468.23 40.08 54858.93 88888.00 2012-05-09 08:37:11.625 130 12468.27 40.08 54858.90 88888.00 2012-05-09 08:37:11.750 130 12468.33 40.10 54858.90 88888.00 2012-05-09 08:37:11.875 130 12468.33 40.12 54858.93 88888.00 2012-05-09 08:37:12.000 130 12468.38 40.15 54858.93 88888.00 2012-05-09 08:37:12.125 130 12468.45 40.15 54858.93 88888.00 2012-05-09 08:37:12.250 130 12468.55 40.15 54858.95 88888.00 2012-05-09 08:37:12.375 130 12468.67 40.17 54858.97 88888.00 2012-05-09 08:37:12.500 130 12468.70 40.23 54859.00 88888.00 2012-05-09 08:37:12.625 130 12468.75 40.20 54858.97 88888.00 2012-05-09 08:37:12.750 130 12468.80 40.17 54858.97 88888.00 2012-05-09 08:37:12.875 130 12468.80 40.17 54858.97 88888.00 2012-05-09 08:37:13.000 130 12468.80 40.17 54859.00 88888.00 2012-05-09 08:37:13.125 130 12468.80 40.17 54859.03 88888.00 2012-05-09 08:37:13.250 130 12468.80 40.20 54859.03 88888.00 2012-05-09 08:37:13.375 130 12468.90 40.20 54859.00 88888.00 2012-05-09 08:37:13.500 130 12468.98 40.20 54859.03 88888.00 2012-05-09 08:37:13.625 130 12468.98 40.23 54859.05 88888.00 2012-05-09 08:37:13.750 130 12469.00 40.23 54859.05 88888.00 2012-05-09 08:37:13.875 130 12469.08 40.25 54859.05 88888.00 2012-05-09 08:37:14.000 130 12469.15 40.25 54859.03 88888.00 2012-05-09 08:37:14.125 130 12469.17 40.30 54859.07 88888.00 2012-05-09 08:37:14.250 130 12469.17 40.27 54859.05 88888.00 2012-05-09 08:37:14.375 130 12469.23 40.25 54859.07 88888.00 2012-05-09 08:37:14.500 130 12469.27 40.27 54859.07 88888.00 2012-05-09 08:37:14.625 130 12469.35 40.33 54859.10 88888.00 2012-05-09 08:37:14.750 130 12469.48 40.30 54859.10 88888.00 2012-05-09 08:37:14.875 130 12469.50 40.30 54859.07 88888.00 2012-05-09 08:37:15.000 130 12469.50 40.27 54859.07 88888.00 2012-05-09 08:37:15.125 130 12469.45 40.30 54859.12 88888.00 2012-05-09 08:37:15.250 130 12469.40 40.30 54859.15 88888.00 2012-05-09 08:37:15.375 130 12469.48 40.30 54859.12 88888.00 2012-05-09 08:37:15.500 130 12469.52 40.33 54859.15 88888.00 2012-05-09 08:37:15.625 130 12469.58 40.38 54859.15 88888.00 2012-05-09 08:37:15.750 130 12469.58 40.38 54859.15 88888.00 2012-05-09 08:37:15.875 130 12469.60 40.35 54859.15 88888.00 2012-05-09 08:37:16.000 130 12469.62 40.38 54859.15 88888.00 2012-05-09 08:37:16.125 130 12469.70 40.38 54859.20 88888.00 2012-05-09 08:37:16.250 130 12469.73 40.38 54859.20 88888.00 2012-05-09 08:37:16.375 130 12469.73 40.40 54859.22 88888.00 2012-05-09 08:37:16.500 130 12469.75 40.40 54859.20 88888.00 2012-05-09 08:37:16.625 130 12469.77 40.40 54859.20 88888.00 2012-05-09 08:37:16.750 130 12469.83 40.42 54859.22 88888.00 2012-05-09 08:37:16.875 130 12469.90 40.42 54859.25 88888.00 2012-05-09 08:37:17.000 130 12469.90 40.42 54859.25 88888.00 2012-05-09 08:37:17.125 130 12469.90 40.48 54859.30 88888.00 2012-05-09 08:37:17.250 130 12469.90 40.50 54859.32 88888.00 2012-05-09 08:37:17.375 130 12469.98 40.50 54859.30 88888.00 2012-05-09 08:37:17.500 130 12470.02 40.45 54859.28 88888.00 2012-05-09 08:37:17.625 130 12470.15 40.45 54859.28 88888.00 2012-05-09 08:37:17.750 130 12470.20 40.52 54859.30 88888.00 2012-05-09 08:37:17.875 130 12470.17 40.52 54859.32 88888.00 2012-05-09 08:37:18.000 130 12470.17 40.50 54859.28 88888.00 2012-05-09 08:37:18.125 130 12470.27 40.48 54859.28 88888.00 2012-05-09 08:37:18.250 130 12470.30 40.50 54859.28 88888.00 2012-05-09 08:37:18.375 130 12470.35 40.52 54859.28 88888.00 2012-05-09 08:37:18.500 130 12470.30 40.55 54859.30 88888.00 2012-05-09 08:37:18.625 130 12470.33 40.58 54859.35 88888.00 2012-05-09 08:37:18.750 130 12470.40 40.60 54859.35 88888.00 2012-05-09 08:37:18.875 130 12470.42 40.62 54859.38 88888.00 2012-05-09 08:37:19.000 130 12470.52 40.58 54859.35 88888.00 2012-05-09 08:37:19.125 130 12470.65 40.58 54859.35 88888.00 2012-05-09 08:37:19.250 130 12470.65 40.60 54859.38 88888.00 2012-05-09 08:37:19.375 130 12470.67 40.62 54859.38 88888.00 2012-05-09 08:37:19.500 130 12470.65 40.62 54859.38 88888.00 2012-05-09 08:37:19.625 130 12470.70 40.65 54859.40 88888.00 2012-05-09 08:37:19.750 130 12470.77 40.67 54859.43 88888.00 2012-05-09 08:37:19.875 130 12470.83 40.67 54859.45 88888.00 2012-05-09 08:37:20.000 130 12470.85 40.70 54859.43 88888.00 2012-05-09 08:37:20.125 130 12470.88 40.70 54859.43 88888.00 2012-05-09 08:37:20.250 130 12470.88 40.67 54859.45 88888.00 2012-05-09 08:37:20.375 130 12470.98 40.67 54859.43 88888.00 2012-05-09 08:37:20.500 130 12471.08 40.70 54859.45 88888.00 2012-05-09 08:37:20.625 130 12471.10 40.70 54859.45 88888.00 2012-05-09 08:37:20.750 130 12471.08 40.70 54859.47 88888.00 2012-05-09 08:37:20.875 130 12471.10 40.75 54859.47 88888.00 2012-05-09 08:37:21.000 130 12471.15 40.75 54859.47 88888.00 2012-05-09 08:37:21.125 130 12471.20 40.73 54859.50 88888.00 2012-05-09 08:37:21.250 130 12471.20 40.73 54859.50 88888.00 2012-05-09 08:37:21.375 130 12471.25 40.77 54859.53 88888.00 2012-05-09 08:37:21.500 130 12471.35 40.77 54859.53 88888.00 2012-05-09 08:37:21.625 130 12471.35 40.80 54859.55 88888.00 2012-05-09 08:37:21.750 130 12471.40 40.83 54859.57 88888.00 2012-05-09 08:37:21.875 130 12471.48 40.80 54859.57 88888.00 2012-05-09 08:37:22.000 130 12471.50 40.80 54859.55 88888.00 2012-05-09 08:37:22.125 130 12471.50 40.80 54859.55 88888.00 2012-05-09 08:37:22.250 130 12471.50 40.80 54859.55 88888.00 2012-05-09 08:37:22.375 130 12471.52 40.80 54859.57 88888.00 2012-05-09 08:37:22.500 130 12471.55 40.80 54859.62 88888.00 2012-05-09 08:37:22.625 130 12471.65 40.80 54859.62 88888.00 2012-05-09 08:37:22.750 130 12471.70 40.83 54859.62 88888.00 2012-05-09 08:37:22.875 130 12471.75 40.83 54859.62 88888.00 2012-05-09 08:37:23.000 130 12471.77 40.83 54859.62 88888.00 2012-05-09 08:37:23.125 130 12471.80 40.85 54859.65 88888.00 2012-05-09 08:37:23.250 130 12471.77 40.83 54859.65 88888.00 2012-05-09 08:37:23.375 130 12471.85 40.85 54859.68 88888.00 2012-05-09 08:37:23.500 130 12471.92 40.88 54859.68 88888.00 2012-05-09 08:37:23.625 130 12472.00 40.88 54859.68 88888.00 2012-05-09 08:37:23.750 130 12472.08 40.85 54859.70 88888.00 2012-05-09 08:37:23.875 130 12472.05 40.88 54859.72 88888.00 2012-05-09 08:37:24.000 130 12472.10 40.88 54859.75 88888.00 2012-05-09 08:37:24.125 130 12472.20 40.90 54859.78 88888.00 2012-05-09 08:37:24.250 130 12472.30 40.88 54859.75 88888.00 2012-05-09 08:37:24.375 130 12472.33 40.88 54859.75 88888.00 2012-05-09 08:37:24.500 130 12472.27 40.85 54859.75 88888.00 2012-05-09 08:37:24.625 130 12472.35 40.85 54859.78 88888.00 2012-05-09 08:37:24.750 130 12472.40 40.85 54859.82 88888.00 2012-05-09 08:37:24.875 130 12472.42 40.88 54859.80 88888.00 2012-05-09 08:37:25.000 130 12472.40 40.88 54859.80 88888.00 2012-05-09 08:37:25.125 130 12472.48 40.85 54859.80 88888.00 2012-05-09 08:37:25.250 130 12472.55 40.85 54859.85 88888.00 2012-05-09 08:37:25.375 130 12472.65 40.85 54859.85 88888.00 2012-05-09 08:37:25.500 130 12472.62 40.85 54859.85 88888.00 2012-05-09 08:37:25.625 130 12472.62 40.85 54859.88 88888.00 2012-05-09 08:37:25.750 130 12472.70 40.88 54859.88 88888.00 2012-05-09 08:37:25.875 130 12472.75 40.85 54859.90 88888.00 2012-05-09 08:37:26.000 130 12472.77 40.88 54859.90 88888.00 2012-05-09 08:37:26.125 130 12472.75 40.88 54859.93 88888.00 2012-05-09 08:37:26.250 130 12472.73 40.83 54859.90 88888.00 2012-05-09 08:37:26.375 130 12472.80 40.88 54859.93 88888.00 2012-05-09 08:37:26.500 130 12472.83 40.88 54859.93 88888.00 2012-05-09 08:37:26.625 130 12472.83 40.90 54859.93 88888.00 2012-05-09 08:37:26.750 130 12472.88 40.90 54859.97 88888.00 2012-05-09 08:37:26.875 130 12472.95 40.88 54860.00 88888.00 2012-05-09 08:37:27.000 130 12472.98 40.88 54860.00 88888.00 2012-05-09 08:37:27.125 130 12472.92 40.88 54860.03 88888.00 2012-05-09 08:37:27.250 130 12472.98 40.88 54860.03 88888.00 2012-05-09 08:37:27.375 130 12473.08 40.92 54860.00 88888.00 2012-05-09 08:37:27.500 130 12473.15 40.95 54860.03 88888.00 2012-05-09 08:37:27.625 130 12473.15 40.90 54860.03 88888.00 2012-05-09 08:37:27.750 130 12473.12 40.92 54860.03 88888.00 2012-05-09 08:37:27.875 130 12473.15 40.92 54860.03 88888.00 2012-05-09 08:37:28.000 130 12473.23 40.92 54860.03 88888.00 2012-05-09 08:37:28.125 130 12473.23 40.95 54860.03 88888.00 2012-05-09 08:37:28.250 130 12473.15 40.95 54860.07 88888.00 2012-05-09 08:37:28.375 130 12473.25 40.92 54860.10 88888.00 2012-05-09 08:37:28.500 130 12473.30 41.00 54860.10 88888.00 2012-05-09 08:37:28.625 130 12473.30 40.98 54860.10 88888.00 2012-05-09 08:37:28.750 130 12473.33 40.95 54860.10 88888.00 2012-05-09 08:37:28.875 130 12473.38 40.95 54860.10 88888.00 2012-05-09 08:37:29.000 130 12473.40 41.00 54860.15 88888.00 2012-05-09 08:37:29.125 130 12473.48 41.00 54860.15 88888.00 2012-05-09 08:37:29.250 130 12473.50 40.98 54860.18 88888.00 2012-05-09 08:37:29.375 130 12473.55 40.92 54860.15 88888.00 2012-05-09 08:37:29.500 130 12473.55 40.98 54860.20 88888.00 2012-05-09 08:37:29.625 130 12473.60 41.00 54860.22 88888.00 2012-05-09 08:37:29.750 130 12473.65 41.00 54860.25 88888.00 2012-05-09 08:37:29.875 130 12473.67 41.00 54860.25 88888.00 2012-05-09 08:37:30.000 130 12473.67 41.00 54860.28 88888.00 2012-05-09 08:37:30.125 130 12473.67 40.98 54860.30 88888.00 2012-05-09 08:37:30.250 130 12473.65 40.92 54860.28 88888.00 2012-05-09 08:37:30.375 130 12473.70 40.95 54860.28 88888.00 2012-05-09 08:37:30.500 130 12473.73 40.95 54860.28 88888.00 2012-05-09 08:37:30.625 130 12473.75 41.00 54860.28 88888.00 2012-05-09 08:37:30.750 130 12473.77 41.00 54860.35 88888.00 2012-05-09 08:37:30.875 130 12473.77 41.02 54860.35 88888.00 2012-05-09 08:37:31.000 130 12473.77 41.00 54860.35 88888.00 2012-05-09 08:37:31.125 130 12473.77 40.98 54860.38 88888.00 2012-05-09 08:37:31.250 130 12473.77 40.95 54860.38 88888.00 2012-05-09 08:37:31.375 130 12473.83 40.98 54860.38 88888.00 2012-05-09 08:37:31.500 130 12473.83 40.95 54860.40 88888.00 2012-05-09 08:37:31.625 130 12473.80 40.92 54860.40 88888.00 2012-05-09 08:37:31.750 130 12473.80 40.92 54860.45 88888.00 2012-05-09 08:37:31.875 130 12473.85 40.90 54860.47 88888.00 2012-05-09 08:37:32.000 130 12473.85 40.90 54860.47 88888.00 2012-05-09 08:37:32.125 130 12473.88 40.92 54860.53 88888.00 2012-05-09 08:37:32.250 130 12473.85 40.90 54860.50 88888.00 2012-05-09 08:37:32.375 130 12473.90 40.90 54860.53 88888.00 2012-05-09 08:37:32.500 130 12473.88 40.92 54860.53 88888.00 2012-05-09 08:37:32.625 130 12473.85 40.88 54860.57 88888.00 2012-05-09 08:37:32.750 130 12473.85 40.90 54860.57 88888.00 2012-05-09 08:37:32.875 130 12473.80 40.90 54860.60 88888.00 2012-05-09 08:37:33.000 130 12473.83 40.88 54860.60 88888.00 2012-05-09 08:37:33.125 130 12473.90 40.88 54860.62 88888.00 2012-05-09 08:37:33.250 130 12473.85 40.85 54860.65 88888.00 2012-05-09 08:37:33.375 130 12473.83 40.88 54860.68 88888.00 2012-05-09 08:37:33.500 130 12473.83 40.88 54860.70 88888.00 2012-05-09 08:37:33.625 130 12473.83 40.85 54860.70 88888.00 2012-05-09 08:37:33.750 130 12473.88 40.83 54860.72 88888.00 2012-05-09 08:37:33.875 130 12473.85 40.83 54860.75 88888.00 2012-05-09 08:37:34.000 130 12473.80 40.83 54860.72 88888.00 2012-05-09 08:37:34.125 130 12473.77 40.83 54860.78 88888.00 2012-05-09 08:37:34.250 130 12473.80 40.80 54860.78 88888.00 2012-05-09 08:37:34.375 130 12473.88 40.80 54860.78 88888.00 2012-05-09 08:37:34.500 130 12473.88 40.80 54860.80 88888.00 2012-05-09 08:37:34.625 130 12473.88 40.77 54860.82 88888.00 2012-05-09 08:37:34.750 130 12473.90 40.80 54860.82 88888.00 2012-05-09 08:37:34.875 130 12473.88 40.77 54860.80 88888.00 2012-05-09 08:37:35.000 130 12473.88 40.77 54860.80 88888.00 2012-05-09 08:37:35.125 130 12473.88 40.75 54860.82 88888.00 2012-05-09 08:37:35.250 130 12473.88 40.77 54860.85 88888.00 2012-05-09 08:37:35.375 130 12473.88 40.75 54860.85 88888.00 2012-05-09 08:37:35.500 130 12473.88 40.73 54860.85 88888.00 2012-05-09 08:37:35.625 130 12473.80 40.73 54860.90 88888.00 2012-05-09 08:37:35.750 130 12473.85 40.73 54860.95 88888.00 2012-05-09 08:37:35.875 130 12473.88 40.73 54860.93 88888.00 2012-05-09 08:37:36.000 130 12473.88 40.70 54860.95 88888.00 2012-05-09 08:37:36.125 130 12473.83 40.70 54860.95 88888.00 2012-05-09 08:37:36.250 130 12473.83 40.67 54860.97 88888.00 2012-05-09 08:37:36.375 130 12473.85 40.67 54861.00 88888.00 2012-05-09 08:37:36.500 130 12473.83 40.65 54861.00 88888.00 2012-05-09 08:37:36.625 130 12473.85 40.65 54861.00 88888.00 2012-05-09 08:37:36.750 130 12473.88 40.65 54861.03 88888.00 2012-05-09 08:37:36.875 130 12473.95 40.62 54861.05 88888.00 2012-05-09 08:37:37.000 130 12474.00 40.62 54861.05 88888.00 2012-05-09 08:37:37.125 130 12474.00 40.65 54861.07 88888.00 2012-05-09 08:37:37.250 130 12474.02 40.62 54861.10 88888.00 2012-05-09 08:37:37.375 130 12474.08 40.62 54861.10 88888.00 2012-05-09 08:37:37.500 130 12474.05 40.60 54861.10 88888.00 2012-05-09 08:37:37.625 130 12474.05 40.60 54861.15 88888.00 2012-05-09 08:37:37.750 130 12474.02 40.62 54861.18 88888.00 2012-05-09 08:37:37.875 130 12473.98 40.62 54861.15 88888.00 2012-05-09 08:37:38.000 130 12473.98 40.60 54861.12 88888.00 2012-05-09 08:37:38.125 130 12473.98 40.58 54861.15 88888.00 2012-05-09 08:37:38.250 130 12473.95 40.52 54861.20 88888.00 2012-05-09 08:37:38.375 130 12473.92 40.55 54861.18 88888.00 2012-05-09 08:37:38.500 130 12473.95 40.58 54861.22 88888.00 2012-05-09 08:37:38.625 130 12473.98 40.55 54861.22 88888.00 2012-05-09 08:37:38.750 130 12474.02 40.55 54861.25 88888.00 2012-05-09 08:37:38.875 130 12474.05 40.52 54861.28 88888.00 2012-05-09 08:37:39.000 130 12473.98 40.52 54861.25 88888.00 2012-05-09 08:37:39.125 130 12473.95 40.50 54861.28 88888.00 2012-05-09 08:37:39.250 130 12473.95 40.52 54861.30 88888.00 2012-05-09 08:37:39.375 130 12474.00 40.52 54861.28 88888.00 2012-05-09 08:37:39.500 130 12474.05 40.50 54861.28 88888.00 2012-05-09 08:37:39.625 130 12474.15 40.48 54861.28 88888.00 2012-05-09 08:37:39.750 130 12474.20 40.48 54861.32 88888.00 2012-05-09 08:37:39.875 130 12474.12 40.48 54861.32 88888.00 2012-05-09 08:37:40.000 130 12474.08 40.50 54861.30 88888.00 2012-05-09 08:37:40.125 130 12474.05 40.52 54861.38 88888.00 2012-05-09 08:37:40.250 130 12474.12 40.50 54861.40 88888.00 2012-05-09 08:37:40.375 130 12474.17 40.48 54861.38 88888.00 2012-05-09 08:37:40.500 130 12474.15 40.42 54861.40 88888.00 2012-05-09 08:37:40.625 130 12474.15 40.48 54861.43 88888.00 2012-05-09 08:37:40.750 130 12474.12 40.48 54861.45 88888.00 2012-05-09 08:37:40.875 130 12474.17 40.48 54861.45 88888.00 2012-05-09 08:37:41.000 130 12474.23 40.45 54861.45 88888.00 2012-05-09 08:37:41.125 130 12474.27 40.45 54861.47 88888.00 2012-05-09 08:37:41.250 130 12474.27 40.45 54861.50 88888.00 2012-05-09 08:37:41.375 130 12474.38 40.45 54861.50 88888.00 2012-05-09 08:37:41.500 130 12474.35 40.42 54861.50 88888.00 2012-05-09 08:37:41.625 130 12474.38 40.42 54861.53 88888.00 2012-05-09 08:37:41.750 130 12474.42 40.42 54861.53 88888.00 2012-05-09 08:37:41.875 130 12474.42 40.42 54861.57 88888.00 2012-05-09 08:37:42.000 130 12474.40 40.42 54861.57 88888.00 2012-05-09 08:37:42.125 130 12474.38 40.40 54861.60 88888.00 2012-05-09 08:37:42.250 130 12474.40 40.40 54861.62 88888.00 2012-05-09 08:37:42.375 130 12474.40 40.40 54861.62 88888.00 2012-05-09 08:37:42.500 130 12474.38 40.40 54861.62 88888.00 2012-05-09 08:37:42.625 130 12474.42 40.38 54861.65 88888.00 2012-05-09 08:37:42.750 130 12474.40 40.38 54861.65 88888.00 2012-05-09 08:37:42.875 130 12474.40 40.40 54861.68 88888.00 2012-05-09 08:37:43.000 130 12474.42 40.38 54861.65 88888.00 2012-05-09 08:37:43.125 130 12474.45 40.35 54861.68 88888.00 2012-05-09 08:37:43.250 130 12474.40 40.30 54861.70 88888.00 2012-05-09 08:37:43.375 130 12474.40 40.33 54861.72 88888.00 2012-05-09 08:37:43.500 130 12474.40 40.33 54861.72 88888.00 2012-05-09 08:37:43.625 130 12474.42 40.30 54861.72 88888.00 2012-05-09 08:37:43.750 130 12474.48 40.33 54861.72 88888.00 2012-05-09 08:37:43.875 130 12474.45 40.35 54861.80 88888.00 2012-05-09 08:37:44.000 130 12474.48 40.35 54861.80 88888.00 2012-05-09 08:37:44.125 130 12474.52 40.33 54861.80 88888.00 2012-05-09 08:37:44.250 130 12474.58 40.25 54861.82 88888.00 2012-05-09 08:37:44.375 130 12474.55 40.27 54861.80 88888.00 2012-05-09 08:37:44.500 130 12474.50 40.25 54861.80 88888.00 2012-05-09 08:37:44.625 130 12474.48 40.27 54861.78 88888.00 2012-05-09 08:37:44.750 130 12474.48 40.25 54861.80 88888.00 2012-05-09 08:37:44.875 130 12474.52 40.25 54861.85 88888.00 2012-05-09 08:37:45.000 130 12474.50 40.20 54861.85 88888.00 2012-05-09 08:37:45.125 130 12474.45 40.17 54861.88 88888.00 2012-05-09 08:37:45.250 130 12474.40 40.15 54861.88 88888.00 2012-05-09 08:37:45.375 130 12474.52 40.12 54861.90 88888.00 2012-05-09 08:37:45.500 130 12474.50 40.12 54861.88 88888.00 2012-05-09 08:37:45.625 130 12474.50 40.12 54861.90 88888.00 2012-05-09 08:37:45.750 130 12474.45 40.12 54861.93 88888.00 2012-05-09 08:37:45.875 130 12474.45 40.12 54861.93 88888.00 2012-05-09 08:37:46.000 130 12474.50 40.08 54861.95 88888.00 2012-05-09 08:37:46.125 130 12474.55 40.08 54861.97 88888.00 2012-05-09 08:37:46.250 130 12474.50 40.08 54861.97 88888.00 2012-05-09 08:37:46.375 130 12474.48 40.08 54862.00 88888.00 2012-05-09 08:37:46.500 130 12474.55 40.08 54862.03 88888.00 2012-05-09 08:37:46.625 130 12474.58 40.08 54862.07 88888.00 2012-05-09 08:37:46.750 130 12474.50 40.02 54862.07 88888.00 2012-05-09 08:37:46.875 130 12474.42 40.00 54862.05 88888.00 2012-05-09 08:37:47.000 130 12474.45 40.00 54862.05 88888.00 2012-05-09 08:37:47.125 130 12474.50 40.00 54862.10 88888.00 2012-05-09 08:37:47.250 130 12474.50 39.98 54862.12 88888.00 2012-05-09 08:37:47.375 130 12474.50 39.95 54862.15 88888.00 2012-05-09 08:37:47.500 130 12474.50 39.90 54862.18 88888.00 2012-05-09 08:37:47.625 130 12474.52 39.92 54862.18 88888.00 2012-05-09 08:37:47.750 130 12474.60 39.92 54862.18 88888.00 2012-05-09 08:37:47.875 130 12474.65 39.90 54862.18 88888.00 2012-05-09 08:37:48.000 130 12474.62 39.88 54862.18 88888.00 2012-05-09 08:37:48.125 130 12474.55 39.88 54862.22 88888.00 2012-05-09 08:37:48.250 130 12474.55 39.85 54862.22 88888.00 2012-05-09 08:37:48.375 130 12474.58 39.83 54862.25 88888.00 2012-05-09 08:37:48.500 130 12474.60 39.80 54862.22 88888.00 2012-05-09 08:37:48.625 130 12474.55 39.80 54862.22 88888.00 2012-05-09 08:37:48.750 130 12474.52 39.83 54862.25 88888.00 2012-05-09 08:37:48.875 130 12474.62 39.85 54862.28 88888.00 2012-05-09 08:37:49.000 130 12474.70 39.80 54862.28 88888.00 2012-05-09 08:37:49.125 130 12474.70 39.80 54862.30 88888.00 2012-05-09 08:37:49.250 130 12474.62 39.80 54862.32 88888.00 2012-05-09 08:37:49.375 130 12474.67 39.80 54862.35 88888.00 2012-05-09 08:37:49.500 130 12474.67 39.83 54862.35 88888.00 2012-05-09 08:37:49.625 130 12474.65 39.80 54862.35 88888.00 2012-05-09 08:37:49.750 130 12474.62 39.77 54862.35 88888.00 2012-05-09 08:37:49.875 130 12474.62 39.73 54862.35 88888.00 2012-05-09 08:37:50.000 130 12474.65 39.73 54862.35 88888.00 2012-05-09 08:37:50.125 130 12474.65 39.73 54862.40 88888.00 2012-05-09 08:37:50.250 130 12474.67 39.73 54862.40 88888.00 2012-05-09 08:37:50.375 130 12474.67 39.73 54862.43 88888.00 2012-05-09 08:37:50.500 130 12474.65 39.75 54862.38 88888.00 2012-05-09 08:37:50.625 130 12474.67 39.73 54862.40 88888.00 2012-05-09 08:37:50.750 130 12474.75 39.75 54862.45 88888.00 2012-05-09 08:37:50.875 130 12474.73 39.73 54862.45 88888.00 2012-05-09 08:37:51.000 130 12474.73 39.70 54862.45 88888.00 2012-05-09 08:37:51.125 130 12474.70 39.70 54862.47 88888.00 2012-05-09 08:37:51.250 130 12474.62 39.65 54862.47 88888.00 2012-05-09 08:37:51.375 130 12474.67 39.65 54862.50 88888.00 2012-05-09 08:37:51.500 130 12474.67 39.62 54862.50 88888.00 2012-05-09 08:37:51.625 130 12474.70 39.65 54862.53 88888.00 2012-05-09 08:37:51.750 130 12474.70 39.67 54862.55 88888.00 2012-05-09 08:37:51.875 130 12474.67 39.62 54862.55 88888.00 2012-05-09 08:37:52.000 130 12474.67 39.67 54862.55 88888.00 2012-05-09 08:37:52.125 130 12474.65 39.67 54862.57 88888.00 2012-05-09 08:37:52.250 130 12474.62 39.62 54862.57 88888.00 2012-05-09 08:37:52.375 130 12474.65 39.62 54862.60 88888.00 2012-05-09 08:37:52.500 130 12474.62 39.62 54862.60 88888.00 2012-05-09 08:37:52.625 130 12474.62 39.65 54862.62 88888.00 2012-05-09 08:37:52.750 130 12474.67 39.62 54862.62 88888.00 2012-05-09 08:37:52.875 130 12474.67 39.60 54862.65 88888.00 2012-05-09 08:37:53.000 130 12474.67 39.60 54862.62 88888.00 2012-05-09 08:37:53.125 130 12474.65 39.62 54862.68 88888.00 2012-05-09 08:37:53.250 130 12474.65 39.60 54862.72 88888.00 2012-05-09 08:37:53.375 130 12474.67 39.60 54862.70 88888.00 2012-05-09 08:37:53.500 130 12474.67 39.55 54862.72 88888.00 2012-05-09 08:37:53.625 130 12474.60 39.55 54862.72 88888.00 2012-05-09 08:37:53.750 130 12474.60 39.52 54862.75 88888.00 2012-05-09 08:37:53.875 130 12474.62 39.52 54862.78 88888.00 2012-05-09 08:37:54.000 130 12474.65 39.50 54862.78 88888.00 2012-05-09 08:37:54.125 130 12474.65 39.50 54862.78 88888.00 2012-05-09 08:37:54.250 130 12474.65 39.48 54862.80 88888.00 2012-05-09 08:37:54.375 130 12474.70 39.50 54862.78 88888.00 2012-05-09 08:37:54.500 130 12474.62 39.48 54862.82 88888.00 2012-05-09 08:37:54.625 130 12474.60 39.48 54862.85 88888.00 2012-05-09 08:37:54.750 130 12474.60 39.45 54862.82 88888.00 2012-05-09 08:37:54.875 130 12474.55 39.42 54862.85 88888.00 2012-05-09 08:37:55.000 130 12474.55 39.40 54862.82 88888.00 2012-05-09 08:37:55.125 130 12474.60 39.40 54862.88 88888.00 2012-05-09 08:37:55.250 130 12474.62 39.42 54862.90 88888.00 2012-05-09 08:37:55.375 130 12474.62 39.42 54862.90 88888.00 2012-05-09 08:37:55.500 130 12474.67 39.40 54862.93 88888.00 2012-05-09 08:37:55.625 130 12474.73 39.40 54862.93 88888.00 2012-05-09 08:37:55.750 130 12474.73 39.35 54862.93 88888.00 2012-05-09 08:37:55.875 130 12474.65 39.33 54862.93 88888.00 2012-05-09 08:37:56.000 130 12474.62 39.35 54862.95 88888.00 2012-05-09 08:37:56.125 130 12474.60 39.33 54863.00 88888.00 2012-05-09 08:37:56.250 130 12474.60 39.33 54863.00 88888.00 2012-05-09 08:37:56.375 130 12474.67 39.33 54863.00 88888.00 2012-05-09 08:37:56.500 130 12474.65 39.33 54862.97 88888.00 2012-05-09 08:37:56.625 130 12474.60 39.33 54863.03 88888.00 2012-05-09 08:37:56.750 130 12474.52 39.27 54863.05 88888.00 2012-05-09 08:37:56.875 130 12474.58 39.33 54863.03 88888.00 2012-05-09 08:37:57.000 130 12474.62 39.33 54863.03 88888.00 2012-05-09 08:37:57.125 130 12474.62 39.33 54863.05 88888.00 2012-05-09 08:37:57.250 130 12474.55 39.27 54863.07 88888.00 2012-05-09 08:37:57.375 130 12474.48 39.27 54863.10 88888.00 2012-05-09 08:37:57.500 130 12474.45 39.25 54863.10 88888.00 2012-05-09 08:37:57.625 130 12474.48 39.23 54863.07 88888.00 2012-05-09 08:37:57.750 130 12474.48 39.23 54863.10 88888.00 2012-05-09 08:37:57.875 130 12474.50 39.25 54863.10 88888.00 2012-05-09 08:37:58.000 130 12474.48 39.23 54863.12 88888.00 2012-05-09 08:37:58.125 130 12474.42 39.23 54863.12 88888.00 2012-05-09 08:37:58.250 130 12474.35 39.20 54863.15 88888.00 2012-05-09 08:37:58.375 130 12474.38 39.20 54863.18 88888.00 2012-05-09 08:37:58.500 130 12474.42 39.23 54863.20 88888.00 2012-05-09 08:37:58.625 130 12474.40 39.20 54863.20 88888.00 2012-05-09 08:37:58.750 130 12474.35 39.17 54863.20 88888.00 2012-05-09 08:37:58.875 130 12474.38 39.17 54863.22 88888.00 2012-05-09 08:37:59.000 130 12474.38 39.15 54863.25 88888.00 2012-05-09 08:37:59.125 130 12474.38 39.12 54863.25 88888.00 2012-05-09 08:37:59.250 130 12474.38 39.08 54863.25 88888.00 2012-05-09 08:37:59.375 130 12474.40 39.08 54863.25 88888.00 2012-05-09 08:37:59.500 130 12474.40 39.10 54863.25 88888.00 2012-05-09 08:37:59.625 130 12474.38 39.08 54863.28 88888.00 2012-05-09 08:37:59.750 130 12474.38 39.05 54863.28 88888.00 2012-05-09 08:37:59.875 130 12474.38 39.05 54863.30 88888.00 2012-05-09 08:38:00.000 130 12474.35 39.02 54863.30 88888.00 2012-05-09 08:38:00.125 130 12474.27 39.00 54863.32 88888.00 2012-05-09 08:38:00.250 130 12474.20 38.98 54863.35 88888.00 2012-05-09 08:38:00.375 130 12474.20 38.98 54863.38 88888.00 2012-05-09 08:38:00.500 130 12474.27 38.98 54863.38 88888.00 2012-05-09 08:38:00.625 130 12474.30 38.92 54863.38 88888.00 2012-05-09 08:38:00.750 130 12474.27 38.90 54863.40 88888.00 2012-05-09 08:38:00.875 130 12474.27 38.92 54863.40 88888.00 2012-05-09 08:38:01.000 130 12474.25 38.90 54863.43 88888.00 2012-05-09 08:38:01.125 130 12474.23 38.88 54863.45 88888.00 2012-05-09 08:38:01.250 130 12474.15 38.85 54863.47 88888.00 2012-05-09 08:38:01.375 130 12474.17 38.85 54863.47 88888.00 2012-05-09 08:38:01.500 130 12474.15 38.88 54863.47 88888.00 2012-05-09 08:38:01.625 130 12474.10 38.85 54863.53 88888.00 2012-05-09 08:38:01.750 130 12474.08 38.83 54863.53 88888.00 2012-05-09 08:38:01.875 130 12474.02 38.77 54863.53 88888.00 2012-05-09 08:38:02.000 130 12474.00 38.80 54863.55 88888.00 2012-05-09 08:38:02.125 130 12473.98 38.80 54863.55 88888.00 2012-05-09 08:38:02.250 130 12473.92 38.75 54863.57 88888.00 2012-05-09 08:38:02.375 130 12473.98 38.73 54863.55 88888.00 2012-05-09 08:38:02.500 130 12474.00 38.75 54863.62 88888.00 2012-05-09 08:38:02.625 130 12473.95 38.77 54863.60 88888.00 2012-05-09 08:38:02.750 130 12473.92 38.75 54863.65 88888.00 2012-05-09 08:38:02.875 130 12473.95 38.73 54863.65 88888.00 2012-05-09 08:38:03.000 130 12473.92 38.73 54863.62 88888.00 2012-05-09 08:38:03.125 130 12473.90 38.75 54863.68 88888.00 2012-05-09 08:38:03.250 130 12473.83 38.73 54863.70 88888.00 2012-05-09 08:38:03.375 130 12473.83 38.75 54863.70 88888.00 2012-05-09 08:38:03.500 130 12473.83 38.75 54863.70 88888.00 2012-05-09 08:38:03.625 130 12473.88 38.75 54863.75 88888.00 2012-05-09 08:38:03.750 130 12473.80 38.70 54863.78 88888.00 2012-05-09 08:38:03.875 130 12473.75 38.67 54863.80 88888.00 2012-05-09 08:38:04.000 130 12473.75 38.67 54863.82 88888.00 2012-05-09 08:38:04.125 130 12473.73 38.67 54863.82 88888.00 2012-05-09 08:38:04.250 130 12473.70 38.67 54863.85 88888.00 2012-05-09 08:38:04.375 130 12473.70 38.67 54863.82 88888.00 2012-05-09 08:38:04.500 130 12473.67 38.65 54863.85 88888.00 2012-05-09 08:38:04.625 130 12473.67 38.62 54863.90 88888.00 2012-05-09 08:38:04.750 130 12473.73 38.65 54863.90 88888.00 2012-05-09 08:38:04.875 130 12473.70 38.70 54863.93 88888.00 2012-05-09 08:38:05.000 130 12473.67 38.67 54863.93 88888.00 2012-05-09 08:38:05.125 130 12473.62 38.67 54863.97 88888.00 2012-05-09 08:38:05.250 130 12473.60 38.62 54863.97 88888.00 2012-05-09 08:38:05.375 130 12473.60 38.65 54863.97 88888.00 2012-05-09 08:38:05.500 130 12473.60 38.67 54863.97 88888.00 2012-05-09 08:38:05.625 130 12473.62 38.67 54863.95 88888.00 2012-05-09 08:38:05.750 130 12473.67 38.67 54863.97 88888.00 2012-05-09 08:38:05.875 130 12473.67 38.70 54863.97 88888.00 2012-05-09 08:38:06.000 130 12473.62 38.70 54863.97 88888.00 2012-05-09 08:38:06.125 130 12473.62 38.65 54864.00 88888.00 2012-05-09 08:38:06.250 130 12473.58 38.65 54864.00 88888.00 2012-05-09 08:38:06.375 130 12473.58 38.70 54864.03 88888.00 2012-05-09 08:38:06.500 130 12473.55 38.70 54864.03 88888.00 2012-05-09 08:38:06.625 130 12473.58 38.67 54864.05 88888.00 2012-05-09 08:38:06.750 130 12473.55 38.65 54864.05 88888.00 2012-05-09 08:38:06.875 130 12473.50 38.65 54864.05 88888.00 2012-05-09 08:38:07.000 130 12473.48 38.67 54864.07 88888.00 2012-05-09 08:38:07.125 130 12473.48 38.73 54864.10 88888.00 2012-05-09 08:38:07.250 130 12473.45 38.70 54864.10 88888.00 2012-05-09 08:38:07.375 130 12473.52 38.70 54864.10 88888.00 2012-05-09 08:38:07.500 130 12473.52 38.70 54864.12 88888.00 2012-05-09 08:38:07.625 130 12473.50 38.70 54864.12 88888.00 2012-05-09 08:38:07.750 130 12473.48 38.70 54864.15 88888.00 2012-05-09 08:38:07.875 130 12473.52 38.73 54864.18 88888.00 2012-05-09 08:38:08.000 130 12473.50 38.73 54864.18 88888.00 2012-05-09 08:38:08.125 130 12473.45 38.73 54864.18 88888.00 2012-05-09 08:38:08.250 130 12473.40 38.73 54864.18 88888.00 2012-05-09 08:38:08.375 130 12473.42 38.73 54864.18 88888.00 2012-05-09 08:38:08.500 130 12473.45 38.73 54864.20 88888.00 2012-05-09 08:38:08.625 130 12473.48 38.70 54864.18 88888.00 2012-05-09 08:38:08.750 130 12473.45 38.73 54864.15 88888.00 2012-05-09 08:38:08.875 130 12473.40 38.73 54864.18 88888.00 2012-05-09 08:38:09.000 130 12473.40 38.73 54864.20 88888.00 2012-05-09 08:38:09.125 130 12473.45 38.77 54864.20 88888.00 2012-05-09 08:38:09.250 130 12473.42 38.75 54864.25 88888.00 2012-05-09 08:38:09.375 130 12473.38 38.77 54864.28 88888.00 2012-05-09 08:38:09.500 130 12473.33 38.75 54864.25 88888.00 2012-05-09 08:38:09.625 130 12473.38 38.75 54864.22 88888.00 2012-05-09 08:38:09.750 130 12473.38 38.75 54864.25 88888.00 2012-05-09 08:38:09.875 130 12473.35 38.73 54864.28 88888.00 2012-05-09 08:38:10.000 130 12473.33 38.73 54864.30 88888.00 2012-05-09 08:38:10.125 130 12473.27 38.73 54864.32 88888.00 2012-05-09 08:38:10.250 130 12473.17 38.70 54864.32 88888.00 2012-05-09 08:38:10.375 130 12473.17 38.70 54864.32 88888.00 2012-05-09 08:38:10.500 130 12473.17 38.65 54864.35 88888.00 2012-05-09 08:38:10.625 130 12473.20 38.65 54864.38 88888.00 2012-05-09 08:38:10.750 130 12473.15 38.65 54864.40 88888.00 2012-05-09 08:38:10.875 130 12473.10 38.67 54864.40 88888.00 2012-05-09 08:38:11.000 130 12473.10 38.65 54864.43 88888.00 2012-05-09 08:38:11.125 130 12473.08 38.65 54864.47 88888.00 2012-05-09 08:38:11.250 130 12473.00 38.62 54864.47 88888.00 2012-05-09 08:38:11.375 130 12473.05 38.65 54864.47 88888.00 2012-05-09 08:38:11.500 130 12473.02 38.62 54864.47 88888.00 2012-05-09 08:38:11.625 130 12472.98 38.60 54864.47 88888.00 2012-05-09 08:38:11.750 130 12472.92 38.58 54864.50 88888.00 2012-05-09 08:38:11.875 130 12472.88 38.60 54864.53 88888.00 2012-05-09 08:38:12.000 130 12472.90 38.60 54864.55 88888.00 2012-05-09 08:38:12.125 130 12472.90 38.55 54864.57 88888.00 2012-05-09 08:38:12.250 130 12472.88 38.52 54864.57 88888.00 2012-05-09 08:38:12.375 130 12472.88 38.52 54864.57 88888.00 2012-05-09 08:38:12.500 130 12472.90 38.55 54864.60 88888.00 2012-05-09 08:38:12.625 130 12472.88 38.52 54864.62 88888.00 2012-05-09 08:38:12.750 130 12472.85 38.55 54864.65 88888.00 2012-05-09 08:38:12.875 130 12472.83 38.55 54864.65 88888.00 2012-05-09 08:38:13.000 130 12472.75 38.52 54864.65 88888.00 2012-05-09 08:38:13.125 130 12472.70 38.52 54864.65 88888.00 2012-05-09 08:38:13.250 130 12472.65 38.50 54864.68 88888.00 2012-05-09 08:38:13.375 130 12472.70 38.52 54864.68 88888.00 2012-05-09 08:38:13.500 130 12472.70 38.52 54864.68 88888.00 2012-05-09 08:38:13.625 130 12472.62 38.50 54864.68 88888.00 2012-05-09 08:38:13.750 130 12472.55 38.50 54864.68 88888.00 2012-05-09 08:38:13.875 130 12472.62 38.52 54864.68 88888.00 2012-05-09 08:38:14.000 130 12472.62 38.52 54864.70 88888.00 2012-05-09 08:38:14.125 130 12472.62 38.48 54864.72 88888.00 2012-05-09 08:38:14.250 130 12472.58 38.45 54864.75 88888.00 2012-05-09 08:38:14.375 130 12472.60 38.48 54864.78 88888.00 2012-05-09 08:38:14.500 130 12472.52 38.48 54864.80 88888.00 2012-05-09 08:38:14.625 130 12472.45 38.45 54864.80 88888.00 2012-05-09 08:38:14.750 130 12472.45 38.45 54864.80 88888.00 2012-05-09 08:38:14.875 130 12472.48 38.48 54864.82 88888.00 2012-05-09 08:38:15.000 130 12472.48 38.45 54864.88 88888.00 2012-05-09 08:38:15.125 130 12472.42 38.42 54864.88 88888.00 2012-05-09 08:38:15.250 130 12472.38 38.40 54864.85 88888.00 2012-05-09 08:38:15.375 130 12472.35 38.40 54864.85 88888.00 2012-05-09 08:38:15.500 130 12472.27 38.42 54864.90 88888.00 2012-05-09 08:38:15.625 130 12472.20 38.40 54864.90 88888.00 2012-05-09 08:38:15.750 130 12472.17 38.40 54864.93 88888.00 2012-05-09 08:38:15.875 130 12472.12 38.40 54864.95 88888.00 2012-05-09 08:38:16.000 130 12472.08 38.38 54864.95 88888.00 2012-05-09 08:38:16.125 130 12472.12 38.33 54864.95 88888.00 2012-05-09 08:38:16.250 130 12472.05 38.33 54864.97 88888.00 2012-05-09 08:38:16.375 130 12471.95 38.33 54865.00 88888.00 2012-05-09 08:38:16.500 130 12471.95 38.30 54865.03 88888.00 2012-05-09 08:38:16.625 130 12472.02 38.30 54865.05 88888.00 2012-05-09 08:38:16.750 130 12472.05 38.33 54865.07 88888.00 2012-05-09 08:38:16.875 130 12472.00 38.33 54865.05 88888.00 2012-05-09 08:38:17.000 130 12471.98 38.30 54865.03 88888.00 2012-05-09 08:38:17.125 130 12471.92 38.30 54865.07 88888.00 2012-05-09 08:38:17.250 130 12471.83 38.30 54865.07 88888.00 2012-05-09 08:38:17.375 130 12471.85 38.33 54865.10 88888.00 2012-05-09 08:38:17.500 130 12471.83 38.33 54865.10 88888.00 2012-05-09 08:38:17.625 130 12471.70 38.33 54865.12 88888.00 2012-05-09 08:38:17.750 130 12471.65 38.33 54865.15 88888.00 2012-05-09 08:38:17.875 130 12471.65 38.33 54865.18 88888.00 2012-05-09 08:38:18.000 130 12471.65 38.27 54865.15 88888.00 2012-05-09 08:38:18.125 130 12471.55 38.27 54865.18 88888.00 2012-05-09 08:38:18.250 130 12471.58 38.25 54865.20 88888.00 2012-05-09 08:38:18.375 130 12471.60 38.30 54865.20 88888.00 2012-05-09 08:38:18.500 130 12471.55 38.30 54865.25 88888.00 2012-05-09 08:38:18.625 130 12471.50 38.27 54865.25 88888.00 2012-05-09 08:38:18.750 130 12471.45 38.27 54865.28 88888.00 2012-05-09 08:38:18.875 130 12471.42 38.27 54865.28 88888.00 2012-05-09 08:38:19.000 130 12471.45 38.23 54865.25 88888.00 2012-05-09 08:38:19.125 130 12471.45 38.25 54865.28 88888.00 2012-05-09 08:38:19.250 130 12471.40 38.25 54865.32 88888.00 2012-05-09 08:38:19.375 130 12471.38 38.23 54865.30 88888.00 2012-05-09 08:38:19.500 130 12471.30 38.23 54865.28 88888.00 2012-05-09 08:38:19.625 130 12471.27 38.20 54865.28 88888.00 2012-05-09 08:38:19.750 130 12471.30 38.23 54865.32 88888.00 2012-05-09 08:38:19.875 130 12471.25 38.20 54865.32 88888.00 2012-05-09 08:38:20.000 130 12471.23 38.20 54865.30 88888.00 2012-05-09 08:38:20.125 130 12471.25 38.20 54865.35 88888.00 2012-05-09 08:38:20.250 130 12471.25 38.23 54865.38 88888.00 2012-05-09 08:38:20.375 130 12471.30 38.20 54865.38 88888.00 2012-05-09 08:38:20.500 130 12471.25 38.20 54865.35 88888.00 2012-05-09 08:38:20.625 130 12471.20 38.17 54865.35 88888.00 2012-05-09 08:38:20.750 130 12471.15 38.20 54865.40 88888.00 2012-05-09 08:38:20.875 130 12471.12 38.20 54865.43 88888.00 2012-05-09 08:38:21.000 130 12471.12 38.17 54865.45 88888.00 2012-05-09 08:38:21.125 130 12471.15 38.15 54865.47 88888.00 2012-05-09 08:38:21.250 130 12471.10 38.12 54865.47 88888.00 2012-05-09 08:38:21.375 130 12471.10 38.12 54865.50 88888.00 2012-05-09 08:38:21.500 130 12471.08 38.12 54865.47 88888.00 2012-05-09 08:38:21.625 130 12471.08 38.12 54865.50 88888.00 2012-05-09 08:38:21.750 130 12471.10 38.12 54865.50 88888.00 2012-05-09 08:38:21.875 130 12471.08 38.10 54865.50 88888.00 2012-05-09 08:38:22.000 130 12471.08 38.12 54865.47 88888.00 2012-05-09 08:38:22.125 130 12471.05 38.12 54865.50 88888.00 2012-05-09 08:38:22.250 130 12471.02 38.10 54865.53 88888.00 2012-05-09 08:38:22.375 130 12471.02 38.08 54865.53 88888.00 2012-05-09 08:38:22.500 130 12470.98 38.08 54865.53 88888.00 2012-05-09 08:38:22.625 130 12470.90 38.08 54865.55 88888.00 2012-05-09 08:38:22.750 130 12470.95 38.12 54865.55 88888.00 2012-05-09 08:38:22.875 130 12471.00 38.10 54865.55 88888.00 2012-05-09 08:38:23.000 130 12470.95 38.12 54865.55 88888.00 2012-05-09 08:38:23.125 130 12470.92 38.12 54865.57 88888.00 2012-05-09 08:38:23.250 130 12470.92 38.15 54865.60 88888.00 2012-05-09 08:38:23.375 130 12470.90 38.15 54865.60 88888.00 2012-05-09 08:38:23.500 130 12470.83 38.12 54865.62 88888.00 2012-05-09 08:38:23.625 130 12470.77 38.12 54865.65 88888.00 2012-05-09 08:38:23.750 130 12470.75 38.12 54865.65 88888.00 2012-05-09 08:38:23.875 130 12470.77 38.10 54865.65 88888.00 2012-05-09 08:38:24.000 130 12470.77 38.08 54865.62 88888.00 2012-05-09 08:38:24.125 130 12470.80 38.15 54865.65 88888.00 2012-05-09 08:38:24.250 130 12470.80 38.15 54865.68 88888.00 2012-05-09 08:38:24.375 130 12470.80 38.17 54865.65 88888.00 2012-05-09 08:38:24.500 130 12470.77 38.15 54865.68 88888.00 2012-05-09 08:38:24.625 130 12470.73 38.12 54865.65 88888.00 2012-05-09 08:38:24.750 130 12470.67 38.15 54865.65 88888.00 2012-05-09 08:38:24.875 130 12470.65 38.17 54865.70 88888.00 2012-05-09 08:38:25.000 130 12470.70 38.15 54865.68 88888.00 2012-05-09 08:38:25.125 130 12470.73 38.15 54865.70 88888.00 2012-05-09 08:38:25.250 130 12470.70 38.17 54865.75 88888.00 2012-05-09 08:38:25.375 130 12470.65 38.17 54865.78 88888.00 2012-05-09 08:38:25.500 130 12470.62 38.20 54865.75 88888.00 2012-05-09 08:38:25.625 130 12470.65 38.17 54865.75 88888.00 2012-05-09 08:38:25.750 130 12470.62 38.17 54865.75 88888.00 2012-05-09 08:38:25.875 130 12470.65 38.17 54865.78 88888.00 2012-05-09 08:38:26.000 130 12470.70 38.17 54865.78 88888.00 2012-05-09 08:38:26.125 130 12470.62 38.17 54865.80 88888.00 2012-05-09 08:38:26.250 130 12470.65 38.20 54865.82 88888.00 2012-05-09 08:38:26.375 130 12470.73 38.25 54865.82 88888.00 2012-05-09 08:38:26.500 130 12470.75 38.23 54865.80 88888.00 2012-05-09 08:38:26.625 130 12470.75 38.23 54865.80 88888.00 2012-05-09 08:38:26.750 130 12470.67 38.20 54865.80 88888.00 2012-05-09 08:38:26.875 130 12470.65 38.23 54865.80 88888.00 2012-05-09 08:38:27.000 130 12470.65 38.20 54865.80 88888.00 2012-05-09 08:38:27.125 130 12470.70 38.25 54865.82 88888.00 2012-05-09 08:38:27.250 130 12470.70 38.25 54865.85 88888.00 2012-05-09 08:38:27.375 130 12470.73 38.27 54865.85 88888.00 2012-05-09 08:38:27.500 130 12470.70 38.23 54865.85 88888.00 2012-05-09 08:38:27.625 130 12470.65 38.23 54865.85 88888.00 2012-05-09 08:38:27.750 130 12470.60 38.25 54865.85 88888.00 2012-05-09 08:38:27.875 130 12470.62 38.25 54865.85 88888.00 2012-05-09 08:38:28.000 130 12470.65 38.25 54865.88 88888.00 2012-05-09 08:38:28.125 130 12470.67 38.20 54865.88 88888.00 2012-05-09 08:38:28.250 130 12470.65 38.20 54865.90 88888.00 2012-05-09 08:38:28.375 130 12470.65 38.23 54865.90 88888.00 2012-05-09 08:38:28.500 130 12470.62 38.25 54865.90 88888.00 2012-05-09 08:38:28.625 130 12470.60 38.27 54865.90 88888.00 2012-05-09 08:38:28.750 130 12470.60 38.27 54865.90 88888.00 2012-05-09 08:38:28.875 130 12470.65 38.25 54865.88 88888.00 2012-05-09 08:38:29.000 130 12470.65 38.23 54865.88 88888.00 2012-05-09 08:38:29.125 130 12470.70 38.25 54865.88 88888.00 2012-05-09 08:38:29.250 130 12470.70 38.20 54865.88 88888.00 2012-05-09 08:38:29.375 130 12470.70 38.25 54865.90 88888.00 2012-05-09 08:38:29.500 130 12470.67 38.27 54865.90 88888.00 2012-05-09 08:38:29.625 130 12470.67 38.25 54865.93 88888.00 2012-05-09 08:38:29.750 130 12470.67 38.23 54865.93 88888.00 2012-05-09 08:38:29.875 130 12470.65 38.25 54865.93 88888.00 2012-05-09 08:38:30.000 130 12470.67 38.25 54865.93 88888.00 2012-05-09 08:38:30.125 130 12470.62 38.27 54865.95 88888.00 2012-05-09 08:38:30.250 130 12470.58 38.27 54865.95 88888.00 2012-05-09 08:38:30.375 130 12470.62 38.27 54865.95 88888.00 2012-05-09 08:38:30.500 130 12470.62 38.25 54865.93 88888.00 2012-05-09 08:38:30.625 130 12470.55 38.23 54865.93 88888.00 2012-05-09 08:38:30.750 130 12470.55 38.25 54865.95 88888.00 2012-05-09 08:38:30.875 130 12470.58 38.30 54865.97 88888.00 2012-05-09 08:38:31.000 130 12470.58 38.25 54865.97 88888.00 2012-05-09 08:38:31.125 130 12470.55 38.23 54865.97 88888.00 2012-05-09 08:38:31.250 130 12470.48 38.23 54865.95 88888.00 2012-05-09 08:38:31.375 130 12470.45 38.25 54866.00 88888.00 2012-05-09 08:38:31.500 130 12470.48 38.33 54866.00 88888.00 2012-05-09 08:38:31.625 130 12470.52 38.30 54866.00 88888.00 2012-05-09 08:38:31.750 130 12470.52 38.27 54866.03 88888.00 2012-05-09 08:38:31.875 130 12470.50 38.25 54866.00 88888.00 2012-05-09 08:38:32.000 130 12470.52 38.25 54866.00 88888.00 2012-05-09 08:38:32.125 130 12470.58 38.25 54866.03 88888.00 2012-05-09 08:38:32.250 130 12470.48 38.20 54866.03 88888.00 2012-05-09 08:38:32.375 130 12470.48 38.20 54866.05 88888.00 2012-05-09 08:38:32.500 130 12470.45 38.20 54866.05 88888.00 2012-05-09 08:38:32.625 130 12470.40 38.17 54866.05 88888.00 2012-05-09 08:38:32.750 130 12470.38 38.17 54866.05 88888.00 2012-05-09 08:38:32.875 130 12470.40 38.15 54866.05 88888.00 2012-05-09 08:38:33.000 130 12470.42 38.15 54866.07 88888.00 2012-05-09 08:38:33.125 130 12470.40 38.20 54866.10 88888.00 2012-05-09 08:38:33.250 130 12470.33 38.17 54866.12 88888.00 2012-05-09 08:38:33.375 130 12470.30 38.20 54866.12 88888.00 2012-05-09 08:38:33.500 130 12470.35 38.17 54866.12 88888.00 2012-05-09 08:38:33.625 130 12470.38 38.17 54866.15 88888.00 2012-05-09 08:38:33.750 130 12470.40 38.15 54866.12 88888.00 2012-05-09 08:38:33.875 130 12470.40 38.10 54866.15 88888.00 2012-05-09 08:38:34.000 130 12470.38 38.08 54866.15 88888.00 2012-05-09 08:38:34.125 130 12470.38 38.08 54866.15 88888.00 2012-05-09 08:38:34.250 130 12470.35 38.05 54866.18 88888.00 2012-05-09 08:38:34.375 130 12470.38 38.05 54866.15 88888.00 2012-05-09 08:38:34.500 130 12470.33 38.05 54866.15 88888.00 2012-05-09 08:38:34.625 130 12470.30 38.02 54866.18 88888.00 2012-05-09 08:38:34.750 130 12470.25 38.02 54866.20 88888.00 2012-05-09 08:38:34.875 130 12470.25 38.02 54866.20 88888.00 2012-05-09 08:38:35.000 130 12470.27 38.00 54866.18 88888.00 2012-05-09 08:38:35.125 130 12470.27 37.98 54866.20 88888.00 2012-05-09 08:38:35.250 130 12470.27 38.00 54866.22 88888.00 2012-05-09 08:38:35.375 130 12470.30 38.00 54866.22 88888.00 2012-05-09 08:38:35.500 130 12470.23 38.05 54866.22 88888.00 2012-05-09 08:38:35.625 130 12470.23 38.02 54866.22 88888.00 2012-05-09 08:38:35.750 130 12470.25 38.02 54866.22 88888.00 2012-05-09 08:38:35.875 130 12470.20 38.05 54866.25 88888.00 2012-05-09 08:38:36.000 130 12470.20 38.02 54866.22 88888.00 2012-05-09 08:38:36.125 130 12470.27 37.98 54866.22 88888.00 2012-05-09 08:38:36.250 130 12470.27 37.98 54866.22 88888.00 2012-05-09 08:38:36.375 130 12470.30 38.00 54866.25 88888.00 2012-05-09 08:38:36.500 130 12470.25 38.02 54866.28 88888.00 2012-05-09 08:38:36.625 130 12470.25 38.02 54866.28 88888.00 2012-05-09 08:38:36.750 130 12470.33 37.98 54866.25 88888.00 2012-05-09 08:38:36.875 130 12470.33 38.00 54866.25 88888.00 2012-05-09 08:38:37.000 130 12470.25 38.02 54866.25 88888.00 2012-05-09 08:38:37.125 130 12470.23 38.00 54866.25 88888.00 2012-05-09 08:38:37.250 130 12470.25 37.98 54866.28 88888.00 2012-05-09 08:38:37.375 130 12470.27 37.98 54866.25 88888.00 2012-05-09 08:38:37.500 130 12470.27 37.98 54866.25 88888.00 2012-05-09 08:38:37.625 130 12470.33 37.95 54866.28 88888.00 2012-05-09 08:38:37.750 130 12470.33 38.00 54866.30 88888.00 2012-05-09 08:38:37.875 130 12470.33 37.98 54866.32 88888.00 2012-05-09 08:38:38.000 130 12470.30 37.98 54866.32 88888.00 2012-05-09 08:38:38.125 130 12470.27 38.02 54866.32 88888.00 2012-05-09 08:38:38.250 130 12470.27 38.00 54866.32 88888.00 2012-05-09 08:38:38.375 130 12470.35 38.02 54866.32 88888.00 2012-05-09 08:38:38.500 130 12470.35 38.02 54866.32 88888.00 2012-05-09 08:38:38.625 130 12470.30 38.00 54866.30 88888.00 2012-05-09 08:38:38.750 130 12470.23 38.02 54866.30 88888.00 2012-05-09 08:38:38.875 130 12470.27 37.98 54866.30 88888.00 2012-05-09 08:38:39.000 130 12470.33 37.98 54866.30 88888.00 2012-05-09 08:38:39.125 130 12470.33 38.00 54866.32 88888.00 2012-05-09 08:38:39.250 130 12470.30 38.00 54866.35 88888.00 2012-05-09 08:38:39.375 130 12470.35 38.02 54866.30 88888.00 2012-05-09 08:38:39.500 130 12470.30 38.02 54866.32 88888.00 2012-05-09 08:38:39.625 130 12470.30 38.02 54866.35 88888.00 2012-05-09 08:38:39.750 130 12470.23 38.02 54866.38 88888.00 2012-05-09 08:38:39.875 130 12470.20 38.05 54866.38 88888.00 2012-05-09 08:38:40.000 130 12470.27 38.08 54866.38 88888.00 2012-05-09 08:38:40.125 130 12470.33 38.08 54866.38 88888.00 2012-05-09 08:38:40.250 130 12470.30 38.05 54866.38 88888.00 2012-05-09 08:38:40.375 130 12470.33 38.08 54866.38 88888.00 2012-05-09 08:38:40.500 130 12470.30 38.10 54866.38 88888.00 2012-05-09 08:38:40.625 130 12470.25 38.08 54866.38 88888.00 2012-05-09 08:38:40.750 130 12470.25 38.08 54866.38 88888.00 2012-05-09 08:38:40.875 130 12470.25 38.05 54866.40 88888.00 2012-05-09 08:38:41.000 130 12470.27 38.10 54866.40 88888.00 2012-05-09 08:38:41.125 130 12470.27 38.12 54866.40 88888.00 2012-05-09 08:38:41.250 130 12470.20 38.10 54866.40 88888.00 2012-05-09 08:38:41.375 130 12470.23 38.12 54866.43 88888.00 2012-05-09 08:38:41.500 130 12470.25 38.17 54866.40 88888.00 2012-05-09 08:38:41.625 130 12470.30 38.17 54866.43 88888.00 2012-05-09 08:38:41.750 130 12470.25 38.20 54866.43 88888.00 2012-05-09 08:38:41.875 130 12470.23 38.17 54866.40 88888.00 2012-05-09 08:38:42.000 130 12470.27 38.20 54866.40 88888.00 2012-05-09 08:38:42.125 130 12470.33 38.25 54866.40 88888.00 2012-05-09 08:38:42.250 130 12470.30 38.25 54866.43 88888.00 2012-05-09 08:38:42.375 130 12470.30 38.23 54866.40 88888.00 2012-05-09 08:38:42.500 130 12470.27 38.23 54866.40 88888.00 2012-05-09 08:38:42.625 130 12470.33 38.27 54866.40 88888.00 2012-05-09 08:38:42.750 130 12470.38 38.33 54866.40 88888.00 2012-05-09 08:38:42.875 130 12470.42 38.33 54866.40 88888.00 2012-05-09 08:38:43.000 130 12470.38 38.33 54866.38 88888.00 2012-05-09 08:38:43.125 130 12470.38 38.30 54866.38 88888.00 2012-05-09 08:38:43.250 130 12470.40 38.30 54866.40 88888.00 2012-05-09 08:38:43.375 130 12470.38 38.35 54866.40 88888.00 2012-05-09 08:38:43.500 130 12470.40 38.38 54866.40 88888.00 2012-05-09 08:38:43.625 130 12470.45 38.38 54866.43 88888.00 2012-05-09 08:38:43.750 130 12470.50 38.35 54866.43 88888.00 2012-05-09 08:38:43.875 130 12470.48 38.30 54866.43 88888.00 2012-05-09 08:38:44.000 130 12470.42 38.25 54866.43 88888.00 2012-05-09 08:38:44.125 130 12470.42 38.30 54866.43 88888.00 2012-05-09 08:38:44.250 130 12470.42 38.35 54866.43 88888.00 2012-05-09 08:38:44.375 130 12470.48 38.38 54866.40 88888.00 2012-05-09 08:38:44.500 130 12470.52 38.40 54866.43 88888.00 2012-05-09 08:38:44.625 130 12470.58 38.38 54866.45 88888.00 2012-05-09 08:38:44.750 130 12470.55 38.38 54866.45 88888.00 2012-05-09 08:38:44.875 130 12470.52 38.38 54866.45 88888.00 2012-05-09 08:38:45.000 130 12470.55 38.40 54866.43 88888.00 2012-05-09 08:38:45.125 130 12470.60 38.40 54866.45 88888.00 2012-05-09 08:38:45.250 130 12470.60 38.38 54866.45 88888.00 2012-05-09 08:38:45.375 130 12470.67 38.38 54866.43 88888.00 2012-05-09 08:38:45.500 130 12470.75 38.40 54866.43 88888.00 2012-05-09 08:38:45.625 130 12470.80 38.40 54866.45 88888.00 2012-05-09 08:38:45.750 130 12470.83 38.40 54866.45 88888.00 2012-05-09 08:38:45.875 130 12470.77 38.42 54866.47 88888.00 2012-05-09 08:38:46.000 130 12470.67 38.45 54866.50 88888.00 2012-05-09 08:38:46.125 130 12470.70 38.45 54866.50 88888.00 2012-05-09 08:38:46.250 130 12470.67 38.48 54866.47 88888.00 2012-05-09 08:38:46.375 130 12470.73 38.48 54866.47 88888.00 2012-05-09 08:38:46.500 130 12470.80 38.48 54866.47 88888.00 2012-05-09 08:38:46.625 130 12470.83 38.48 54866.47 88888.00 2012-05-09 08:38:46.750 130 12470.80 38.48 54866.45 88888.00 2012-05-09 08:38:46.875 130 12470.77 38.52 54866.45 88888.00 2012-05-09 08:38:47.000 130 12470.75 38.52 54866.45 88888.00 2012-05-09 08:38:47.125 130 12470.77 38.52 54866.50 88888.00 2012-05-09 08:38:47.250 130 12470.77 38.55 54866.47 88888.00 2012-05-09 08:38:47.375 130 12470.80 38.58 54866.45 88888.00 2012-05-09 08:38:47.500 130 12470.80 38.55 54866.45 88888.00 2012-05-09 08:38:47.625 130 12470.85 38.55 54866.47 88888.00 2012-05-09 08:38:47.750 130 12470.92 38.55 54866.45 88888.00 2012-05-09 08:38:47.875 130 12470.92 38.58 54866.47 88888.00 2012-05-09 08:38:48.000 130 12470.90 38.55 54866.45 88888.00 2012-05-09 08:38:48.125 130 12471.00 38.58 54866.45 88888.00 2012-05-09 08:38:48.250 130 12471.02 38.60 54866.45 88888.00 2012-05-09 08:38:48.375 130 12471.08 38.60 54866.45 88888.00 2012-05-09 08:38:48.500 130 12471.05 38.60 54866.45 88888.00 2012-05-09 08:38:48.625 130 12471.05 38.60 54866.43 88888.00 2012-05-09 08:38:48.750 130 12471.12 38.62 54866.45 88888.00 2012-05-09 08:38:48.875 130 12471.20 38.67 54866.47 88888.00 2012-05-09 08:38:49.000 130 12471.17 38.65 54866.45 88888.00 2012-05-09 08:38:49.125 130 12471.20 38.65 54866.45 88888.00 2012-05-09 08:38:49.250 130 12471.20 38.67 54866.47 88888.00 2012-05-09 08:38:49.375 130 12471.17 38.62 54866.45 88888.00 2012-05-09 08:38:49.500 130 12471.12 38.58 54866.43 88888.00 2012-05-09 08:38:49.625 130 12471.15 38.60 54866.45 88888.00 2012-05-09 08:38:49.750 130 12471.23 38.62 54866.45 88888.00 2012-05-09 08:38:49.875 130 12471.25 38.65 54866.45 88888.00 2012-05-09 08:38:50.000 130 12471.25 38.67 54866.43 88888.00 2012-05-09 08:38:50.125 130 12471.30 38.67 54866.45 88888.00 2012-05-09 08:38:50.250 130 12471.23 38.67 54866.47 88888.00 2012-05-09 08:38:50.375 130 12471.20 38.67 54866.45 88888.00 2012-05-09 08:38:50.500 130 12471.23 38.70 54866.45 88888.00 2012-05-09 08:38:50.625 130 12471.27 38.67 54866.45 88888.00 2012-05-09 08:38:50.750 130 12471.30 38.67 54866.45 88888.00 2012-05-09 08:38:50.875 130 12471.30 38.65 54866.47 88888.00 2012-05-09 08:38:51.000 130 12471.27 38.65 54866.47 88888.00 2012-05-09 08:38:51.125 130 12471.33 38.67 54866.47 88888.00 2012-05-09 08:38:51.250 130 12471.38 38.65 54866.50 88888.00 2012-05-09 08:38:51.375 130 12471.40 38.67 54866.50 88888.00 2012-05-09 08:38:51.500 130 12471.40 38.67 54866.50 88888.00 2012-05-09 08:38:51.625 130 12471.42 38.67 54866.50 88888.00 2012-05-09 08:38:51.750 130 12471.45 38.70 54866.53 88888.00 2012-05-09 08:38:51.875 130 12471.42 38.70 54866.50 88888.00 2012-05-09 08:38:52.000 130 12471.48 38.70 54866.50 88888.00 2012-05-09 08:38:52.125 130 12471.52 38.70 54866.50 88888.00 2012-05-09 08:38:52.250 130 12471.48 38.70 54866.50 88888.00 2012-05-09 08:38:52.375 130 12471.50 38.73 54866.50 88888.00 2012-05-09 08:38:52.500 130 12471.50 38.75 54866.50 88888.00 2012-05-09 08:38:52.625 130 12471.52 38.77 54866.50 88888.00 2012-05-09 08:38:52.750 130 12471.60 38.73 54866.50 88888.00 2012-05-09 08:38:52.875 130 12471.60 38.70 54866.50 88888.00 2012-05-09 08:38:53.000 130 12471.60 38.73 54866.47 88888.00 2012-05-09 08:38:53.125 130 12471.60 38.75 54866.47 88888.00 2012-05-09 08:38:53.250 130 12471.60 38.75 54866.50 88888.00 2012-05-09 08:38:53.375 130 12471.67 38.75 54866.50 88888.00 2012-05-09 08:38:53.500 130 12471.67 38.75 54866.50 88888.00 2012-05-09 08:38:53.625 130 12471.70 38.73 54866.50 88888.00 2012-05-09 08:38:53.750 130 12471.75 38.75 54866.50 88888.00 2012-05-09 08:38:53.875 130 12471.77 38.77 54866.53 88888.00 2012-05-09 08:38:54.000 130 12471.75 38.77 54866.50 88888.00 2012-05-09 08:38:54.125 130 12471.75 38.77 54866.50 88888.00 2012-05-09 08:38:54.250 130 12471.83 38.77 54866.53 88888.00 2012-05-09 08:38:54.375 130 12471.88 38.77 54866.53 88888.00 2012-05-09 08:38:54.500 130 12471.88 38.77 54866.53 88888.00 2012-05-09 08:38:54.625 130 12471.88 38.75 54866.55 88888.00 2012-05-09 08:38:54.750 130 12471.88 38.73 54866.53 88888.00 2012-05-09 08:38:54.875 130 12471.92 38.73 54866.55 88888.00 2012-05-09 08:38:55.000 130 12471.95 38.73 54866.55 88888.00 2012-05-09 08:38:55.125 130 12471.92 38.77 54866.57 88888.00 2012-05-09 08:38:55.250 130 12471.92 38.75 54866.57 88888.00 2012-05-09 08:38:55.375 130 12471.98 38.77 54866.55 88888.00 2012-05-09 08:38:55.500 130 12472.00 38.77 54866.57 88888.00 2012-05-09 08:38:55.625 130 12472.02 38.75 54866.55 88888.00 2012-05-09 08:38:55.750 130 12472.05 38.75 54866.57 88888.00 2012-05-09 08:38:55.875 130 12472.08 38.77 54866.57 88888.00 2012-05-09 08:38:56.000 130 12472.10 38.75 54866.57 88888.00 2012-05-09 08:38:56.125 130 12472.17 38.77 54866.57 88888.00 2012-05-09 08:38:56.250 130 12472.20 38.75 54866.57 88888.00 2012-05-09 08:38:56.375 130 12472.23 38.75 54866.57 88888.00 2012-05-09 08:38:56.500 130 12472.20 38.73 54866.55 88888.00 2012-05-09 08:38:56.625 130 12472.15 38.73 54866.55 88888.00 2012-05-09 08:38:56.750 130 12472.20 38.73 54866.57 88888.00 2012-05-09 08:38:56.875 130 12472.20 38.70 54866.55 88888.00 2012-05-09 08:38:57.000 130 12472.30 38.67 54866.55 88888.00 2012-05-09 08:38:57.125 130 12472.33 38.67 54866.57 88888.00 2012-05-09 08:38:57.250 130 12472.33 38.67 54866.60 88888.00 2012-05-09 08:38:57.375 130 12472.38 38.70 54866.60 88888.00 2012-05-09 08:38:57.500 130 12472.38 38.67 54866.60 88888.00 2012-05-09 08:38:57.625 130 12472.35 38.67 54866.60 88888.00 2012-05-09 08:38:57.750 130 12472.33 38.62 54866.57 88888.00 2012-05-09 08:38:57.875 130 12472.33 38.62 54866.57 88888.00 2012-05-09 08:38:58.000 130 12472.35 38.67 54866.65 88888.00 2012-05-09 08:38:58.125 130 12472.40 38.67 54866.62 88888.00 2012-05-09 08:38:58.250 130 12472.40 38.62 54866.65 88888.00 2012-05-09 08:38:58.375 130 12472.42 38.58 54866.62 88888.00 2012-05-09 08:38:58.500 130 12472.45 38.58 54866.60 88888.00 2012-05-09 08:38:58.625 130 12472.52 38.60 54866.62 88888.00 2012-05-09 08:38:58.750 130 12472.52 38.62 54866.65 88888.00 2012-05-09 08:38:58.875 130 12472.58 38.60 54866.68 88888.00 2012-05-09 08:38:59.000 130 12472.62 38.60 54866.62 88888.00 2012-05-09 08:38:59.125 130 12472.62 38.58 54866.65 88888.00 2012-05-09 08:38:59.250 130 12472.55 38.52 54866.60 88888.00 2012-05-09 08:38:59.375 130 12472.62 38.50 54866.60 88888.00 2012-05-09 08:38:59.500 130 12472.70 38.52 54866.60 88888.00 2012-05-09 08:38:59.625 130 12472.75 38.58 54866.62 88888.00 2012-05-09 08:38:59.750 130 12472.75 38.52 54866.62 88888.00 2012-05-09 08:38:59.875 130 12472.70 38.48 54866.65 88888.00 2012-05-09 08:39:00.000 130 12472.70 38.50 54866.62 88888.00 2012-05-09 08:39:00.125 130 12472.67 38.50 54866.68 88888.00 2012-05-09 08:39:00.250 130 12472.65 38.45 54866.68 88888.00 2012-05-09 08:39:00.375 130 12472.75 38.48 54866.68 88888.00 2012-05-09 08:39:00.500 130 12472.77 38.48 54866.68 88888.00 2012-05-09 08:39:00.625 130 12472.80 38.48 54866.68 88888.00 2012-05-09 08:39:00.750 130 12472.77 38.45 54866.70 88888.00 2012-05-09 08:39:00.875 130 12472.75 38.42 54866.70 88888.00 2012-05-09 08:39:01.000 130 12472.77 38.42 54866.65 88888.00 2012-05-09 08:39:01.125 130 12472.77 38.42 54866.68 88888.00 2012-05-09 08:39:01.250 130 12472.75 38.42 54866.70 88888.00 2012-05-09 08:39:01.375 130 12472.77 38.40 54866.70 88888.00 2012-05-09 08:39:01.500 130 12472.80 38.40 54866.68 88888.00 2012-05-09 08:39:01.625 130 12472.85 38.40 54866.68 88888.00 2012-05-09 08:39:01.750 130 12472.90 38.38 54866.70 88888.00 2012-05-09 08:39:01.875 130 12472.83 38.35 54866.70 88888.00 2012-05-09 08:39:02.000 130 12472.83 38.35 54866.70 88888.00 2012-05-09 08:39:02.125 130 12472.83 38.33 54866.72 88888.00 2012-05-09 08:39:02.250 130 12472.83 38.33 54866.70 88888.00 2012-05-09 08:39:02.375 130 12472.80 38.33 54866.75 88888.00 2012-05-09 08:39:02.500 130 12472.77 38.33 54866.75 88888.00 2012-05-09 08:39:02.625 130 12472.75 38.33 54866.75 88888.00 2012-05-09 08:39:02.750 130 12472.73 38.27 54866.72 88888.00 2012-05-09 08:39:02.875 130 12472.70 38.27 54866.72 88888.00 2012-05-09 08:39:03.000 130 12472.73 38.27 54866.72 88888.00 2012-05-09 08:39:03.125 130 12472.73 38.27 54866.78 88888.00 2012-05-09 08:39:03.250 130 12472.73 38.20 54866.78 88888.00 2012-05-09 08:39:03.375 130 12472.75 38.20 54866.78 88888.00 2012-05-09 08:39:03.500 130 12472.77 38.23 54866.72 88888.00 2012-05-09 08:39:03.625 130 12472.80 38.23 54866.78 88888.00 2012-05-09 08:39:03.750 130 12472.80 38.20 54866.78 88888.00 2012-05-09 08:39:03.875 130 12472.75 38.10 54866.75 88888.00 2012-05-09 08:39:04.000 130 12472.75 38.12 54866.78 88888.00 2012-05-09 08:39:04.125 130 12472.75 38.10 54866.82 88888.00 2012-05-09 08:39:04.250 130 12472.70 38.08 54866.85 88888.00 2012-05-09 08:39:04.375 130 12472.70 38.05 54866.82 88888.00 2012-05-09 08:39:04.500 130 12472.75 38.02 54866.80 88888.00 2012-05-09 08:39:04.625 130 12472.77 37.98 54866.82 88888.00 2012-05-09 08:39:04.750 130 12472.67 37.95 54866.82 88888.00 2012-05-09 08:39:04.875 130 12472.73 37.92 54866.82 88888.00 2012-05-09 08:39:05.000 130 12472.73 37.92 54866.82 88888.00 2012-05-09 08:39:05.125 130 12472.70 37.88 54866.82 88888.00 2012-05-09 08:39:05.250 130 12472.62 37.85 54866.80 88888.00 2012-05-09 08:39:05.375 130 12472.60 37.85 54866.85 88888.00 2012-05-09 08:39:05.500 130 12472.55 37.80 54866.85 88888.00 2012-05-09 08:39:05.625 130 12472.60 37.77 54866.85 88888.00 2012-05-09 08:39:05.750 130 12472.65 37.80 54866.88 88888.00 2012-05-09 08:39:05.875 130 12472.70 37.75 54866.88 88888.00 2012-05-09 08:39:06.000 130 12472.67 37.67 54866.85 88888.00 2012-05-09 08:39:06.125 130 12472.55 37.67 54866.88 88888.00 2012-05-09 08:39:06.250 130 12472.52 37.62 54866.90 88888.00 2012-05-09 08:39:06.375 130 12472.58 37.62 54866.90 88888.00 2012-05-09 08:39:06.500 130 12472.50 37.62 54866.93 88888.00 2012-05-09 08:39:06.625 130 12472.45 37.62 54866.95 88888.00 2012-05-09 08:39:06.750 130 12472.50 37.58 54866.90 88888.00 2012-05-09 08:39:06.875 130 12472.52 37.58 54866.90 88888.00 2012-05-09 08:39:07.000 130 12472.52 37.55 54866.90 88888.00 2012-05-09 08:39:07.125 130 12472.50 37.50 54866.95 88888.00 2012-05-09 08:39:07.250 130 12472.42 37.50 54866.97 88888.00 2012-05-09 08:39:07.375 130 12472.35 37.48 54866.97 88888.00 2012-05-09 08:39:07.500 130 12472.30 37.50 54866.95 88888.00 2012-05-09 08:39:07.625 130 12472.33 37.48 54867.00 88888.00 2012-05-09 08:39:07.750 130 12472.35 37.42 54867.00 88888.00 2012-05-09 08:39:07.875 130 12472.40 37.40 54867.00 88888.00 2012-05-09 08:39:08.000 130 12472.38 37.38 54867.00 88888.00 2012-05-09 08:39:08.125 130 12472.25 37.35 54867.05 88888.00 2012-05-09 08:39:08.250 130 12472.20 37.30 54867.07 88888.00 2012-05-09 08:39:08.375 130 12472.25 37.30 54867.07 88888.00 2012-05-09 08:39:08.500 130 12472.23 37.23 54867.07 88888.00 2012-05-09 08:39:08.625 130 12472.20 37.23 54867.10 88888.00 2012-05-09 08:39:08.750 130 12472.20 37.17 54867.07 88888.00 2012-05-09 08:39:08.875 130 12472.17 37.17 54867.07 88888.00 2012-05-09 08:39:09.000 130 12472.10 37.17 54867.07 88888.00 2012-05-09 08:39:09.125 130 12472.08 37.12 54867.10 88888.00 2012-05-09 08:39:09.250 130 12472.02 37.10 54867.12 88888.00 2012-05-09 08:39:09.375 130 12472.02 37.10 54867.10 88888.00 2012-05-09 08:39:09.500 130 12472.05 37.08 54867.12 88888.00 2012-05-09 08:39:09.625 130 12472.05 37.05 54867.15 88888.00 2012-05-09 08:39:09.750 130 12472.02 37.02 54867.15 88888.00 2012-05-09 08:39:09.875 130 12472.05 36.98 54867.15 88888.00 2012-05-09 08:39:10.000 130 12472.08 36.95 54867.15 88888.00 2012-05-09 08:39:10.125 130 12472.05 36.90 54867.18 88888.00 2012-05-09 08:39:10.250 130 12472.00 36.92 54867.20 88888.00 2012-05-09 08:39:10.375 130 12472.02 36.92 54867.20 88888.00 2012-05-09 08:39:10.500 130 12472.00 36.88 54867.22 88888.00 2012-05-09 08:39:10.625 130 12471.98 36.85 54867.22 88888.00 2012-05-09 08:39:10.750 130 12471.92 36.83 54867.22 88888.00 2012-05-09 08:39:10.875 130 12471.90 36.77 54867.25 88888.00 2012-05-09 08:39:11.000 130 12471.85 36.75 54867.25 88888.00 2012-05-09 08:39:11.125 130 12471.77 36.75 54867.28 88888.00 2012-05-09 08:39:11.250 130 12471.70 36.75 54867.30 88888.00 2012-05-09 08:39:11.375 130 12471.73 36.73 54867.30 88888.00 2012-05-09 08:39:11.500 130 12471.75 36.67 54867.30 88888.00 2012-05-09 08:39:11.625 130 12471.70 36.65 54867.28 88888.00 2012-05-09 08:39:11.750 130 12471.67 36.60 54867.30 88888.00 2012-05-09 08:39:11.875 130 12471.62 36.60 54867.30 88888.00 2012-05-09 08:39:12.000 130 12471.62 36.55 54867.30 88888.00 2012-05-09 08:39:12.125 130 12471.62 36.55 54867.35 88888.00 2012-05-09 08:39:12.250 130 12471.58 36.55 54867.38 88888.00 2012-05-09 08:39:12.375 130 12471.50 36.55 54867.38 88888.00 2012-05-09 08:39:12.500 130 12471.45 36.52 54867.40 88888.00 2012-05-09 08:39:12.625 130 12471.48 36.45 54867.40 88888.00 2012-05-09 08:39:12.750 130 12471.45 36.40 54867.40 88888.00 2012-05-09 08:39:12.875 130 12471.38 36.40 54867.38 88888.00 2012-05-09 08:39:13.000 130 12471.35 36.40 54867.43 88888.00 2012-05-09 08:39:13.125 130 12471.38 36.38 54867.45 88888.00 2012-05-09 08:39:13.250 130 12471.35 36.33 54867.47 88888.00 2012-05-09 08:39:13.375 130 12471.30 36.35 54867.47 88888.00 2012-05-09 08:39:13.500 130 12471.25 36.33 54867.47 88888.00 2012-05-09 08:39:13.625 130 12471.23 36.27 54867.47 88888.00 2012-05-09 08:39:13.750 130 12471.17 36.27 54867.50 88888.00 2012-05-09 08:39:13.875 130 12471.15 36.20 54867.50 88888.00 2012-05-09 08:39:14.000 130 12471.12 36.17 54867.53 88888.00 2012-05-09 08:39:14.125 130 12471.10 36.15 54867.55 88888.00 2012-05-09 08:39:14.250 130 12471.12 36.15 54867.57 88888.00 2012-05-09 08:39:14.375 130 12471.20 36.10 54867.55 88888.00 2012-05-09 08:39:14.500 130 12471.17 36.10 54867.55 88888.00 2012-05-09 08:39:14.625 130 12471.15 36.08 54867.57 88888.00 2012-05-09 08:39:14.750 130 12471.12 36.05 54867.60 88888.00 2012-05-09 08:39:14.875 130 12471.05 36.02 54867.60 88888.00 2012-05-09 08:39:15.000 130 12471.05 35.98 54867.57 88888.00 2012-05-09 08:39:15.125 130 12471.00 35.95 54867.57 88888.00 2012-05-09 08:39:15.250 130 12470.92 35.95 54867.62 88888.00 2012-05-09 08:39:15.375 130 12470.90 35.95 54867.65 88888.00 2012-05-09 08:39:15.500 130 12470.88 35.95 54867.65 88888.00 2012-05-09 08:39:15.625 130 12470.85 35.88 54867.65 88888.00 2012-05-09 08:39:15.750 130 12470.85 35.85 54867.68 88888.00 2012-05-09 08:39:15.875 130 12470.90 35.85 54867.70 88888.00 2012-05-09 08:39:16.000 130 12470.88 35.83 54867.70 88888.00 2012-05-09 08:39:16.125 130 12470.80 35.80 54867.72 88888.00 2012-05-09 08:39:16.250 130 12470.73 35.80 54867.70 88888.00 2012-05-09 08:39:16.375 130 12470.75 35.77 54867.70 88888.00 2012-05-09 08:39:16.500 130 12470.73 35.73 54867.72 88888.00 2012-05-09 08:39:16.625 130 12470.70 35.73 54867.75 88888.00 2012-05-09 08:39:16.750 130 12470.67 35.67 54867.75 88888.00 2012-05-09 08:39:16.875 130 12470.65 35.65 54867.78 88888.00 2012-05-09 08:39:17.000 130 12470.55 35.62 54867.80 88888.00 2012-05-09 08:39:17.125 130 12470.52 35.60 54867.82 88888.00 2012-05-09 08:39:17.250 130 12470.50 35.58 54867.82 88888.00 2012-05-09 08:39:17.375 130 12470.52 35.52 54867.82 88888.00 2012-05-09 08:39:17.500 130 12470.50 35.50 54867.82 88888.00 2012-05-09 08:39:17.625 130 12470.40 35.50 54867.88 88888.00 2012-05-09 08:39:17.750 130 12470.40 35.50 54867.90 88888.00 2012-05-09 08:39:17.875 130 12470.38 35.48 54867.88 88888.00 2012-05-09 08:39:18.000 130 12470.30 35.45 54867.88 88888.00 2012-05-09 08:39:18.125 130 12470.25 35.40 54867.90 88888.00 2012-05-09 08:39:18.250 130 12470.25 35.35 54867.95 88888.00 2012-05-09 08:39:18.375 130 12470.25 35.33 54867.95 88888.00 2012-05-09 08:39:18.500 130 12470.20 35.30 54867.95 88888.00 2012-05-09 08:39:18.625 130 12470.17 35.30 54867.95 88888.00 2012-05-09 08:39:18.750 130 12470.17 35.30 54867.93 88888.00 2012-05-09 08:39:18.875 130 12470.15 35.30 54867.95 88888.00 2012-05-09 08:39:19.000 130 12470.08 35.27 54868.00 88888.00 2012-05-09 08:39:19.125 130 12470.02 35.25 54868.00 88888.00 2012-05-09 08:39:19.250 130 12469.98 35.20 54868.00 88888.00 2012-05-09 08:39:19.375 130 12469.98 35.20 54868.03 88888.00 2012-05-09 08:39:19.500 130 12469.98 35.20 54868.03 88888.00 2012-05-09 08:39:19.625 130 12470.00 35.17 54868.03 88888.00 2012-05-09 08:39:19.750 130 12469.95 35.17 54868.05 88888.00 2012-05-09 08:39:19.875 130 12469.83 35.15 54868.05 88888.00 2012-05-09 08:39:20.000 130 12469.77 35.15 54868.10 88888.00 2012-05-09 08:39:20.125 130 12469.80 35.12 54868.12 88888.00 2012-05-09 08:39:20.250 130 12469.73 35.08 54868.15 88888.00 2012-05-09 08:39:20.375 130 12469.67 35.08 54868.15 88888.00 2012-05-09 08:39:20.500 130 12469.65 35.05 54868.15 88888.00 2012-05-09 08:39:20.625 130 12469.60 35.05 54868.18 88888.00 2012-05-09 08:39:20.750 130 12469.60 35.00 54868.18 88888.00 2012-05-09 08:39:20.875 130 12469.55 34.95 54868.20 88888.00 2012-05-09 08:39:21.000 130 12469.48 34.90 54868.20 88888.00 2012-05-09 08:39:21.125 130 12469.48 34.88 54868.20 88888.00 2012-05-09 08:39:21.250 130 12469.40 34.83 54868.22 88888.00 2012-05-09 08:39:21.375 130 12469.33 34.85 54868.28 88888.00 2012-05-09 08:39:21.500 130 12469.27 34.83 54868.22 88888.00 2012-05-09 08:39:21.625 130 12469.20 34.77 54868.22 88888.00 2012-05-09 08:39:21.750 130 12469.15 34.77 54868.28 88888.00 2012-05-09 08:39:21.875 130 12469.15 34.75 54868.32 88888.00 2012-05-09 08:39:22.000 130 12469.15 34.70 54868.32 88888.00 2012-05-09 08:39:22.125 130 12469.10 34.70 54868.32 88888.00 2012-05-09 08:39:22.250 130 12469.02 34.67 54868.35 88888.00 2012-05-09 08:39:22.375 130 12469.00 34.73 54868.35 88888.00 2012-05-09 08:39:22.500 130 12469.02 34.70 54868.35 88888.00 2012-05-09 08:39:22.625 130 12469.02 34.67 54868.35 88888.00 2012-05-09 08:39:22.750 130 12468.98 34.65 54868.35 88888.00 2012-05-09 08:39:22.875 130 12468.95 34.62 54868.40 88888.00 2012-05-09 08:39:23.000 130 12468.92 34.60 54868.43 88888.00 2012-05-09 08:39:23.125 130 12468.90 34.58 54868.45 88888.00 2012-05-09 08:39:23.250 130 12468.85 34.58 54868.47 88888.00 2012-05-09 08:39:23.375 130 12468.83 34.55 54868.45 88888.00 2012-05-09 08:39:23.500 130 12468.80 34.52 54868.45 88888.00 2012-05-09 08:39:23.625 130 12468.75 34.52 54868.50 88888.00 2012-05-09 08:39:23.750 130 12468.67 34.48 54868.53 88888.00 2012-05-09 08:39:23.875 130 12468.65 34.45 54868.53 88888.00 2012-05-09 08:39:24.000 130 12468.58 34.40 54868.55 88888.00 2012-05-09 08:39:24.125 130 12468.48 34.40 54868.53 88888.00 2012-05-09 08:39:24.250 130 12468.52 34.40 54868.57 88888.00 2012-05-09 08:39:24.375 130 12468.62 34.38 54868.53 88888.00 2012-05-09 08:39:24.500 130 12468.58 34.33 54868.57 88888.00 2012-05-09 08:39:24.625 130 12468.60 34.33 54868.57 88888.00 2012-05-09 08:39:24.750 130 12468.52 34.33 54868.60 88888.00 2012-05-09 08:39:24.875 130 12468.48 34.30 54868.62 88888.00 2012-05-09 08:39:25.000 130 12468.45 34.33 54868.62 88888.00 2012-05-09 08:39:25.125 130 12468.33 34.30 54868.65 88888.00 2012-05-09 08:39:25.250 130 12468.25 34.20 54868.65 88888.00 2012-05-09 08:39:25.375 130 12468.25 34.20 54868.62 88888.00 2012-05-09 08:39:25.500 130 12468.20 34.23 54868.68 88888.00 2012-05-09 08:39:25.625 130 12468.23 34.23 54868.68 88888.00 2012-05-09 08:39:25.750 130 12468.27 34.17 54868.68 88888.00 2012-05-09 08:39:25.875 130 12468.20 34.17 54868.70 88888.00 2012-05-09 08:39:26.000 130 12468.17 34.12 54868.72 88888.00 2012-05-09 08:39:26.125 130 12468.17 34.12 54868.75 88888.00 2012-05-09 08:39:26.250 130 12468.12 34.08 54868.78 88888.00 2012-05-09 08:39:26.375 130 12468.05 34.05 54868.75 88888.00 2012-05-09 08:39:26.500 130 12468.02 34.02 54868.78 88888.00 2012-05-09 08:39:26.625 130 12467.98 34.02 54868.78 88888.00 2012-05-09 08:39:26.750 130 12467.95 34.00 54868.80 88888.00 2012-05-09 08:39:26.875 130 12467.95 34.00 54868.80 88888.00 2012-05-09 08:39:27.000 130 12467.98 33.98 54868.82 88888.00 2012-05-09 08:39:27.125 130 12467.95 33.98 54868.82 88888.00 2012-05-09 08:39:27.250 130 12467.88 33.90 54868.85 88888.00 2012-05-09 08:39:27.375 130 12467.90 33.90 54868.82 88888.00 2012-05-09 08:39:27.500 130 12467.80 33.88 54868.85 88888.00 2012-05-09 08:39:27.625 130 12467.77 33.83 54868.85 88888.00 2012-05-09 08:39:27.750 130 12467.77 33.83 54868.85 88888.00 2012-05-09 08:39:27.875 130 12467.77 33.83 54868.88 88888.00 2012-05-09 08:39:28.000 130 12467.75 33.83 54868.90 88888.00 2012-05-09 08:39:28.125 130 12467.70 33.80 54868.93 88888.00 2012-05-09 08:39:28.250 130 12467.60 33.75 54868.95 88888.00 2012-05-09 08:39:28.375 130 12467.60 33.75 54868.95 88888.00 2012-05-09 08:39:28.500 130 12467.58 33.67 54868.97 88888.00 2012-05-09 08:39:28.625 130 12467.55 33.65 54868.95 88888.00 2012-05-09 08:39:28.750 130 12467.55 33.65 54868.95 88888.00 2012-05-09 08:39:28.875 130 12467.58 33.65 54868.97 88888.00 2012-05-09 08:39:29.000 130 12467.60 33.62 54869.00 88888.00 2012-05-09 08:39:29.125 130 12467.60 33.58 54869.00 88888.00 2012-05-09 08:39:29.250 130 12467.50 33.55 54869.00 88888.00 2012-05-09 08:39:29.375 130 12467.40 33.55 54869.03 88888.00 2012-05-09 08:39:29.500 130 12467.38 33.52 54869.03 88888.00 2012-05-09 08:39:29.625 130 12467.35 33.50 54869.05 88888.00 2012-05-09 08:39:29.750 130 12467.27 33.48 54869.07 88888.00 2012-05-09 08:39:29.875 130 12467.25 33.40 54869.07 88888.00 2012-05-09 08:39:30.000 130 12467.20 33.40 54869.10 88888.00 2012-05-09 08:39:30.125 130 12467.15 33.40 54869.12 88888.00 2012-05-09 08:39:30.250 130 12467.12 33.38 54869.12 88888.00 2012-05-09 08:39:30.375 130 12467.12 33.38 54869.12 88888.00 2012-05-09 08:39:30.500 130 12467.10 33.35 54869.12 88888.00 2012-05-09 08:39:30.625 130 12467.12 33.35 54869.12 88888.00 2012-05-09 08:39:30.750 130 12467.17 33.30 54869.15 88888.00 2012-05-09 08:39:30.875 130 12467.15 33.27 54869.18 88888.00 2012-05-09 08:39:31.000 130 12467.10 33.25 54869.18 88888.00 2012-05-09 08:39:31.125 130 12466.98 33.23 54869.20 88888.00 2012-05-09 08:39:31.250 130 12466.85 33.17 54869.22 88888.00 2012-05-09 08:39:31.375 130 12466.80 33.17 54869.25 88888.00 2012-05-09 08:39:31.500 130 12466.80 33.17 54869.22 88888.00 2012-05-09 08:39:31.625 130 12466.77 33.15 54869.25 88888.00 2012-05-09 08:39:31.750 130 12466.83 33.12 54869.25 88888.00 2012-05-09 08:39:31.875 130 12466.75 33.12 54869.28 88888.00 2012-05-09 08:39:32.000 130 12466.67 33.08 54869.30 88888.00 2012-05-09 08:39:32.125 130 12466.70 33.05 54869.32 88888.00 2012-05-09 08:39:32.250 130 12466.73 33.02 54869.32 88888.00 2012-05-09 08:39:32.375 130 12466.70 33.00 54869.32 88888.00 2012-05-09 08:39:32.500 130 12466.55 32.98 54869.32 88888.00 2012-05-09 08:39:32.625 130 12466.52 32.98 54869.32 88888.00 2012-05-09 08:39:32.750 130 12466.58 32.95 54869.32 88888.00 2012-05-09 08:39:32.875 130 12466.52 32.90 54869.35 88888.00 2012-05-09 08:39:33.000 130 12466.45 32.88 54869.35 88888.00 2012-05-09 08:39:33.125 130 12466.40 32.85 54869.38 88888.00 2012-05-09 08:39:33.250 130 12466.38 32.85 54869.43 88888.00 2012-05-09 08:39:33.375 130 12466.35 32.85 54869.45 88888.00 2012-05-09 08:39:33.500 130 12466.33 32.83 54869.43 88888.00 2012-05-09 08:39:33.625 130 12466.30 32.83 54869.43 88888.00 2012-05-09 08:39:33.750 130 12466.30 32.83 54869.45 88888.00 2012-05-09 08:39:33.875 130 12466.23 32.83 54869.45 88888.00 2012-05-09 08:39:34.000 130 12466.20 32.77 54869.45 88888.00 2012-05-09 08:39:34.125 130 12466.23 32.80 54869.45 88888.00 2012-05-09 08:39:34.250 130 12466.23 32.77 54869.47 88888.00 2012-05-09 08:39:34.375 130 12466.25 32.77 54869.47 88888.00 2012-05-09 08:39:34.500 130 12466.25 32.75 54869.50 88888.00 2012-05-09 08:39:34.625 130 12466.17 32.75 54869.50 88888.00 2012-05-09 08:39:34.750 130 12466.10 32.70 54869.50 88888.00 2012-05-09 08:39:34.875 130 12466.12 32.70 54869.50 88888.00 2012-05-09 08:39:35.000 130 12466.05 32.67 54869.53 88888.00 2012-05-09 08:39:35.125 130 12466.00 32.70 54869.55 88888.00 2012-05-09 08:39:35.250 130 12465.95 32.67 54869.57 88888.00 2012-05-09 08:39:35.375 130 12465.95 32.67 54869.55 88888.00 2012-05-09 08:39:35.500 130 12465.88 32.62 54869.55 88888.00 2012-05-09 08:39:35.625 130 12465.80 32.60 54869.57 88888.00 2012-05-09 08:39:35.750 130 12465.80 32.65 54869.60 88888.00 2012-05-09 08:39:35.875 130 12465.83 32.62 54869.62 88888.00 2012-05-09 08:39:36.000 130 12465.83 32.58 54869.62 88888.00 2012-05-09 08:39:36.125 130 12465.75 32.55 54869.60 88888.00 2012-05-09 08:39:36.250 130 12465.65 32.50 54869.65 88888.00 2012-05-09 08:39:36.375 130 12465.70 32.52 54869.65 88888.00 2012-05-09 08:39:36.500 130 12465.73 32.50 54869.65 88888.00 2012-05-09 08:39:36.625 130 12465.67 32.48 54869.65 88888.00 2012-05-09 08:39:36.750 130 12465.67 32.50 54869.65 88888.00 2012-05-09 08:39:36.875 130 12465.65 32.48 54869.70 88888.00 2012-05-09 08:39:37.000 130 12465.60 32.42 54869.68 88888.00 2012-05-09 08:39:37.125 130 12465.60 32.40 54869.68 88888.00 2012-05-09 08:39:37.250 130 12465.60 32.35 54869.70 88888.00 2012-05-09 08:39:37.375 130 12465.60 32.38 54869.70 88888.00 2012-05-09 08:39:37.500 130 12465.58 32.33 54869.70 88888.00 2012-05-09 08:39:37.625 130 12465.52 32.30 54869.72 88888.00 2012-05-09 08:39:37.750 130 12465.48 32.30 54869.72 88888.00 2012-05-09 08:39:37.875 130 12465.42 32.27 54869.75 88888.00 2012-05-09 08:39:38.000 130 12465.45 32.27 54869.70 88888.00 2012-05-09 08:39:38.125 130 12465.50 32.23 54869.75 88888.00 2012-05-09 08:39:38.250 130 12465.45 32.23 54869.75 88888.00 2012-05-09 08:39:38.375 130 12465.42 32.23 54869.78 88888.00 2012-05-09 08:39:38.500 130 12465.40 32.20 54869.75 88888.00 2012-05-09 08:39:38.625 130 12465.40 32.15 54869.75 88888.00 2012-05-09 08:39:38.750 130 12465.33 32.12 54869.80 88888.00 2012-05-09 08:39:38.875 130 12465.23 32.12 54869.82 88888.00 2012-05-09 08:39:39.000 130 12465.17 32.10 54869.78 88888.00 2012-05-09 08:39:39.125 130 12465.20 32.02 54869.78 88888.00 2012-05-09 08:39:39.250 130 12465.23 32.02 54869.82 88888.00 2012-05-09 08:39:39.375 130 12465.25 32.02 54869.80 88888.00 2012-05-09 08:39:39.500 130 12465.20 32.02 54869.85 88888.00 2012-05-09 08:39:39.625 130 12465.17 32.00 54869.88 88888.00 2012-05-09 08:39:39.750 130 12465.17 32.00 54869.88 88888.00 2012-05-09 08:39:39.875 130 12465.20 32.00 54869.88 88888.00 2012-05-09 08:39:40.000 130 12465.20 32.00 54869.88 88888.00 2012-05-09 08:39:40.125 130 12465.12 31.98 54869.90 88888.00 2012-05-09 08:39:40.250 130 12464.95 31.95 54869.88 88888.00 2012-05-09 08:39:40.375 130 12464.90 31.93 54869.90 88888.00 2012-05-09 08:39:40.500 130 12464.90 31.88 54869.93 88888.00 2012-05-09 08:39:40.625 130 12464.85 31.88 54869.90 88888.00 2012-05-09 08:39:40.750 130 12464.80 31.82 54869.90 88888.00 2012-05-09 08:39:40.875 130 12464.73 31.80 54869.93 88888.00 2012-05-09 08:39:41.000 130 12464.70 31.82 54869.95 88888.00 2012-05-09 08:39:41.125 130 12464.65 31.80 54869.95 88888.00 2012-05-09 08:39:41.250 130 12464.60 31.77 54869.95 88888.00 2012-05-09 08:39:41.375 130 12464.60 31.77 54869.97 88888.00 2012-05-09 08:39:41.500 130 12464.55 31.73 54870.00 88888.00 2012-05-09 08:39:41.625 130 12464.52 31.73 54870.00 88888.00 2012-05-09 08:39:41.750 130 12464.50 31.68 54870.00 88888.00 2012-05-09 08:39:41.875 130 12464.45 31.62 54870.03 88888.00 2012-05-09 08:39:42.000 130 12464.45 31.62 54870.03 88888.00 2012-05-09 08:39:42.125 130 12464.40 31.62 54870.03 88888.00 2012-05-09 08:39:42.250 130 12464.35 31.57 54870.00 88888.00 2012-05-09 08:39:42.375 130 12464.35 31.55 54870.03 88888.00 2012-05-09 08:39:42.500 130 12464.25 31.52 54870.00 88888.00 2012-05-09 08:39:42.625 130 12464.17 31.50 54870.05 88888.00 2012-05-09 08:39:42.750 130 12464.17 31.50 54870.05 88888.00 2012-05-09 08:39:42.875 130 12464.17 31.50 54870.05 88888.00 2012-05-09 08:39:43.000 130 12464.10 31.48 54870.05 88888.00 2012-05-09 08:39:43.125 130 12464.02 31.43 54870.05 88888.00 2012-05-09 08:39:43.250 130 12464.05 31.35 54870.07 88888.00 2012-05-09 08:39:43.375 130 12464.05 31.35 54870.07 88888.00 2012-05-09 08:39:43.500 130 12463.95 31.35 54870.07 88888.00 2012-05-09 08:39:43.625 130 12463.95 31.30 54870.07 88888.00 2012-05-09 08:39:43.750 130 12463.95 31.27 54870.07 88888.00 2012-05-09 08:39:43.875 130 12463.92 31.23 54870.07 88888.00 2012-05-09 08:39:44.000 130 12463.85 31.20 54870.10 88888.00 2012-05-09 08:39:44.125 130 12463.80 31.20 54870.12 88888.00 2012-05-09 08:39:44.250 130 12463.70 31.15 54870.18 88888.00 2012-05-09 08:39:44.375 130 12463.73 31.15 54870.15 88888.00 2012-05-09 08:39:44.500 130 12463.73 31.10 54870.18 88888.00 2012-05-09 08:39:44.625 130 12463.65 31.07 54870.15 88888.00 2012-05-09 08:39:44.750 130 12463.55 31.07 54870.15 88888.00 2012-05-09 08:39:44.875 130 12463.48 31.05 54870.15 88888.00 2012-05-09 08:39:45.000 130 12463.48 31.00 54870.18 88888.00 2012-05-09 08:39:45.125 130 12463.48 30.95 54870.20 88888.00 2012-05-09 08:39:45.250 130 12463.33 30.90 54870.22 88888.00 2012-05-09 08:39:45.375 130 12463.25 30.88 54870.22 88888.00 2012-05-09 08:39:45.500 130 12463.30 30.88 54870.25 88888.00 2012-05-09 08:39:45.625 130 12463.33 30.88 54870.28 88888.00 2012-05-09 08:39:45.750 130 12463.20 30.82 54870.28 88888.00 2012-05-09 08:39:45.875 130 12463.10 30.77 54870.28 88888.00 2012-05-09 08:39:46.000 130 12463.00 30.75 54870.28 88888.00 2012-05-09 08:39:46.125 130 12462.90 30.73 54870.32 88888.00 2012-05-09 08:39:46.250 130 12462.88 30.68 54870.32 88888.00 2012-05-09 08:39:46.375 130 12462.90 30.65 54870.30 88888.00 2012-05-09 08:39:46.500 130 12462.90 30.62 54870.32 88888.00 2012-05-09 08:39:46.625 130 12462.83 30.60 54870.35 88888.00 2012-05-09 08:39:46.750 130 12462.73 30.55 54870.32 88888.00 2012-05-09 08:39:46.875 130 12462.65 30.52 54870.32 88888.00 2012-05-09 08:39:47.000 130 12462.58 30.52 54870.35 88888.00 2012-05-09 08:39:47.125 130 12462.55 30.50 54870.38 88888.00 2012-05-09 08:39:47.250 130 12462.50 30.48 54870.38 88888.00 2012-05-09 08:39:47.375 130 12462.48 30.43 54870.38 88888.00 2012-05-09 08:39:47.500 130 12462.35 30.40 54870.38 88888.00 2012-05-09 08:39:47.625 130 12462.30 30.32 54870.40 88888.00 2012-05-09 08:39:47.750 130 12462.30 30.30 54870.43 88888.00 2012-05-09 08:39:47.875 130 12462.27 30.30 54870.43 88888.00 2012-05-09 08:39:48.000 130 12462.17 30.30 54870.43 88888.00 2012-05-09 08:39:48.125 130 12462.15 30.23 54870.45 88888.00 2012-05-09 08:39:48.250 130 12462.08 30.18 54870.43 88888.00 2012-05-09 08:39:48.375 130 12462.08 30.18 54870.43 88888.00 2012-05-09 08:39:48.500 130 12462.02 30.15 54870.45 88888.00 2012-05-09 08:39:48.625 130 12461.92 30.10 54870.47 88888.00 2012-05-09 08:39:48.750 130 12461.85 30.07 54870.47 88888.00 2012-05-09 08:39:48.875 130 12461.85 30.07 54870.47 88888.00 2012-05-09 08:39:49.000 130 12461.88 30.00 54870.50 88888.00 2012-05-09 08:39:49.125 130 12461.80 29.98 54870.50 88888.00 2012-05-09 08:39:49.250 130 12461.75 29.93 54870.50 88888.00 2012-05-09 08:39:49.375 130 12461.75 29.98 54870.50 88888.00 2012-05-09 08:39:49.500 130 12461.75 29.93 54870.47 88888.00 2012-05-09 08:39:49.625 130 12461.67 29.90 54870.53 88888.00 2012-05-09 08:39:49.750 130 12461.62 29.88 54870.55 88888.00 2012-05-09 08:39:49.875 130 12461.55 29.88 54870.57 88888.00 2012-05-09 08:39:50.000 130 12461.52 29.85 54870.55 88888.00 2012-05-09 08:39:50.125 130 12461.48 29.80 54870.60 88888.00 2012-05-09 08:39:50.250 130 12461.45 29.77 54870.57 88888.00 2012-05-09 08:39:50.375 130 12461.35 29.75 54870.60 88888.00 2012-05-09 08:39:50.500 130 12461.35 29.73 54870.60 88888.00 2012-05-09 08:39:50.625 130 12461.35 29.73 54870.60 88888.00 2012-05-09 08:39:50.750 130 12461.27 29.73 54870.62 88888.00 2012-05-09 08:39:50.875 130 12461.17 29.65 54870.62 88888.00 2012-05-09 08:39:51.000 130 12461.08 29.60 54870.62 88888.00 2012-05-09 08:39:51.125 130 12461.02 29.60 54870.62 88888.00 2012-05-09 08:39:51.250 130 12461.00 29.60 54870.65 88888.00 2012-05-09 08:39:51.375 130 12460.98 29.62 54870.68 88888.00 2012-05-09 08:39:51.500 130 12460.90 29.57 54870.68 88888.00 2012-05-09 08:39:51.625 130 12460.83 29.57 54870.70 88888.00 2012-05-09 08:39:51.750 130 12460.83 29.57 54870.72 88888.00 2012-05-09 08:39:51.875 130 12460.80 29.55 54870.75 88888.00 2012-05-09 08:39:52.000 130 12460.73 29.50 54870.70 88888.00 2012-05-09 08:39:52.125 130 12460.70 29.48 54870.68 88888.00 2012-05-09 08:39:52.250 130 12460.67 29.45 54870.70 88888.00 2012-05-09 08:39:52.375 130 12460.73 29.45 54870.70 88888.00 2012-05-09 08:39:52.500 130 12460.70 29.43 54870.72 88888.00 2012-05-09 08:39:52.625 130 12460.65 29.43 54870.72 88888.00 2012-05-09 08:39:52.750 130 12460.55 29.40 54870.72 88888.00 2012-05-09 08:39:52.875 130 12460.52 29.38 54870.72 88888.00 2012-05-09 08:39:53.000 130 12460.52 29.32 54870.75 88888.00 2012-05-09 08:39:53.125 130 12460.50 29.32 54870.78 88888.00 2012-05-09 08:39:53.250 130 12460.40 29.30 54870.78 88888.00 2012-05-09 08:39:53.375 130 12460.40 29.30 54870.78 88888.00 2012-05-09 08:39:53.500 130 12460.40 29.30 54870.82 88888.00 2012-05-09 08:39:53.625 130 12460.35 29.27 54870.85 88888.00 2012-05-09 08:39:53.750 130 12460.25 29.23 54870.85 88888.00 2012-05-09 08:39:53.875 130 12460.17 29.20 54870.85 88888.00 2012-05-09 08:39:54.000 130 12460.15 29.20 54870.85 88888.00 2012-05-09 08:39:54.125 130 12460.17 29.23 54870.88 88888.00 2012-05-09 08:39:54.250 130 12460.12 29.18 54870.88 88888.00 2012-05-09 08:39:54.375 130 12460.12 29.15 54870.88 88888.00 2012-05-09 08:39:54.500 130 12460.08 29.15 54870.90 88888.00 2012-05-09 08:39:54.625 130 12460.02 29.12 54870.90 88888.00 2012-05-09 08:39:54.750 130 12460.00 29.07 54870.90 88888.00 2012-05-09 08:39:54.875 130 12459.98 29.05 54870.88 88888.00 2012-05-09 08:39:55.000 130 12459.98 29.07 54870.90 88888.00 2012-05-09 08:39:55.125 130 12460.00 29.10 54870.95 88888.00 2012-05-09 08:39:55.250 130 12459.95 29.07 54870.93 88888.00 2012-05-09 08:39:55.375 130 12459.88 29.02 54870.93 88888.00 2012-05-09 08:39:55.500 130 12459.83 29.00 54870.97 88888.00 2012-05-09 08:39:55.625 130 12459.85 29.00 54870.97 88888.00 2012-05-09 08:39:55.750 130 12459.77 28.95 54871.00 88888.00 2012-05-09 08:39:55.875 130 12459.67 28.93 54870.97 88888.00 2012-05-09 08:39:56.000 130 12459.65 28.90 54870.97 88888.00 2012-05-09 08:39:56.125 130 12459.70 28.90 54871.00 88888.00 2012-05-09 08:39:56.250 130 12459.70 28.90 54871.03 88888.00 2012-05-09 08:39:56.375 130 12459.70 28.88 54871.03 88888.00 2012-05-09 08:39:56.500 130 12459.62 28.85 54871.03 88888.00 2012-05-09 08:39:56.625 130 12459.62 28.82 54871.03 88888.00 2012-05-09 08:39:56.750 130 12459.58 28.82 54871.03 88888.00 2012-05-09 08:39:56.875 130 12459.52 28.82 54871.05 88888.00 2012-05-09 08:39:57.000 130 12459.48 28.80 54871.03 88888.00 2012-05-09 08:39:57.125 130 12459.50 28.77 54871.05 88888.00 2012-05-09 08:39:57.250 130 12459.48 28.75 54871.07 88888.00 2012-05-09 08:39:57.375 130 12459.48 28.75 54871.07 88888.00 2012-05-09 08:39:57.500 130 12459.45 28.73 54871.10 88888.00 2012-05-09 08:39:57.625 130 12459.40 28.73 54871.12 88888.00 2012-05-09 08:39:57.750 130 12459.38 28.70 54871.10 88888.00 2012-05-09 08:39:57.875 130 12459.33 28.70 54871.12 88888.00 2012-05-09 08:39:58.000 130 12459.25 28.68 54871.12 88888.00 2012-05-09 08:39:58.125 130 12459.27 28.68 54871.12 88888.00 2012-05-09 08:39:58.250 130 12459.20 28.65 54871.15 88888.00 2012-05-09 08:39:58.375 130 12459.17 28.68 54871.15 88888.00 2012-05-09 08:39:58.500 130 12459.17 28.65 54871.15 88888.00 2012-05-09 08:39:58.625 130 12459.17 28.60 54871.12 88888.00 2012-05-09 08:39:58.750 130 12459.12 28.57 54871.12 88888.00 2012-05-09 08:39:58.875 130 12459.10 28.60 54871.15 88888.00 2012-05-09 08:39:59.000 130 12459.05 28.57 54871.15 88888.00 2012-05-09 08:39:59.125 130 12459.05 28.55 54871.18 88888.00 2012-05-09 08:39:59.250 130 12459.00 28.48 54871.18 88888.00 2012-05-09 08:39:59.375 130 12459.02 28.50 54871.20 88888.00 2012-05-09 08:39:59.500 130 12459.00 28.52 54871.20 88888.00 2012-05-09 08:39:59.625 130 12458.92 28.52 54871.25 88888.00 2012-05-09 08:39:59.750 130 12458.88 28.52 54871.25 88888.00 2012-05-09 08:39:59.875 130 12458.85 28.50 54871.22 88888.00 2012-05-09 08:40:00.000 130 12458.83 28.48 54871.22 88888.00 2012-05-09 08:40:00.125 130 12458.80 28.45 54871.25 88888.00 2012-05-09 08:40:00.250 130 12458.75 28.45 54871.28 88888.00 2012-05-09 08:40:00.375 130 12458.77 28.48 54871.28 88888.00 2012-05-09 08:40:00.500 130 12458.77 28.50 54871.28 88888.00 2012-05-09 08:40:00.625 130 12458.77 28.48 54871.30 88888.00 2012-05-09 08:40:00.750 130 12458.75 28.48 54871.30 88888.00 2012-05-09 08:40:00.875 130 12458.73 28.40 54871.28 88888.00 2012-05-09 08:40:01.000 130 12458.67 28.38 54871.28 88888.00 2012-05-09 08:40:01.125 130 12458.73 28.40 54871.32 88888.00 2012-05-09 08:40:01.250 130 12458.67 28.43 54871.32 88888.00 2012-05-09 08:40:01.375 130 12458.62 28.43 54871.35 88888.00 2012-05-09 08:40:01.500 130 12458.55 28.40 54871.35 88888.00 2012-05-09 08:40:01.625 130 12458.58 28.43 54871.38 88888.00 2012-05-09 08:40:01.750 130 12458.55 28.45 54871.40 88888.00 2012-05-09 08:40:01.875 130 12458.50 28.40 54871.38 88888.00 2012-05-09 08:40:02.000 130 12458.45 28.35 54871.38 88888.00 2012-05-09 08:40:02.125 130 12458.48 28.35 54871.40 88888.00 2012-05-09 08:40:02.250 130 12458.48 28.32 54871.43 88888.00 2012-05-09 08:40:02.375 130 12458.48 28.35 54871.45 88888.00 2012-05-09 08:40:02.500 130 12458.45 28.35 54871.45 88888.00 2012-05-09 08:40:02.625 130 12458.42 28.35 54871.50 88888.00 2012-05-09 08:40:02.750 130 12458.40 28.30 54871.47 88888.00 2012-05-09 08:40:02.875 130 12458.40 28.30 54871.47 88888.00 2012-05-09 08:40:03.000 130 12458.42 28.27 54871.50 88888.00 2012-05-09 08:40:03.125 130 12458.40 28.25 54871.53 88888.00 2012-05-09 08:40:03.250 130 12458.35 28.25 54871.55 88888.00 2012-05-09 08:40:03.375 130 12458.33 28.27 54871.55 88888.00 2012-05-09 08:40:03.500 130 12458.35 28.25 54871.50 88888.00 2012-05-09 08:40:03.625 130 12458.33 28.20 54871.55 88888.00 2012-05-09 08:40:03.750 130 12458.27 28.23 54871.55 88888.00 2012-05-09 08:40:03.875 130 12458.25 28.25 54871.55 88888.00 2012-05-09 08:40:04.000 130 12458.33 28.25 54871.57 88888.00 2012-05-09 08:40:04.125 130 12458.33 28.23 54871.60 88888.00 2012-05-09 08:40:04.250 130 12458.30 28.20 54871.57 88888.00 2012-05-09 08:40:04.375 130 12458.23 28.20 54871.57 88888.00 2012-05-09 08:40:04.500 130 12458.17 28.18 54871.57 88888.00 2012-05-09 08:40:04.625 130 12458.20 28.18 54871.60 88888.00 2012-05-09 08:40:04.750 130 12458.23 28.18 54871.60 88888.00 2012-05-09 08:40:04.875 130 12458.23 28.20 54871.55 88888.00 2012-05-09 08:40:05.000 130 12458.20 28.18 54871.57 88888.00 2012-05-09 08:40:05.125 130 12458.20 28.18 54871.62 88888.00 2012-05-09 08:40:05.250 130 12458.12 28.12 54871.60 88888.00 2012-05-09 08:40:05.375 130 12458.12 28.12 54871.60 88888.00 2012-05-09 08:40:05.500 130 12458.17 28.10 54871.60 88888.00 2012-05-09 08:40:05.625 130 12458.20 28.10 54871.57 88888.00 2012-05-09 08:40:05.750 130 12458.17 28.10 54871.62 88888.00 2012-05-09 08:40:05.875 130 12458.10 28.12 54871.68 88888.00 2012-05-09 08:40:06.000 130 12458.05 28.07 54871.62 88888.00 2012-05-09 08:40:06.125 130 12458.02 28.07 54871.60 88888.00 2012-05-09 08:40:06.250 130 12458.05 28.05 54871.65 88888.00 2012-05-09 08:40:06.375 130 12458.02 28.07 54871.70 88888.00 2012-05-09 08:40:06.500 130 12458.05 28.07 54871.70 88888.00 2012-05-09 08:40:06.625 130 12458.08 28.07 54871.68 88888.00 2012-05-09 08:40:06.750 130 12458.10 28.07 54871.70 88888.00 2012-05-09 08:40:06.875 130 12458.05 28.02 54871.72 88888.00 2012-05-09 08:40:07.000 130 12458.02 28.02 54871.70 88888.00 2012-05-09 08:40:07.125 130 12458.05 28.02 54871.75 88888.00 2012-05-09 08:40:07.250 130 12458.02 28.02 54871.72 88888.00 2012-05-09 08:40:07.375 130 12457.98 28.00 54871.70 88888.00 2012-05-09 08:40:07.500 130 12458.02 27.98 54871.70 88888.00 2012-05-09 08:40:07.625 130 12458.05 27.98 54871.75 88888.00 2012-05-09 08:40:07.750 130 12458.00 27.95 54871.78 88888.00 2012-05-09 08:40:07.875 130 12457.98 27.98 54871.78 88888.00 2012-05-09 08:40:08.000 130 12457.95 27.98 54871.75 88888.00 2012-05-09 08:40:08.125 130 12457.88 27.95 54871.78 88888.00 2012-05-09 08:40:08.250 130 12457.73 27.93 54871.78 88888.00 2012-05-09 08:40:08.375 130 12457.73 27.93 54871.78 88888.00 2012-05-09 08:40:08.500 130 12457.77 27.93 54871.80 88888.00 2012-05-09 08:40:08.625 130 12457.80 27.90 54871.82 88888.00 2012-05-09 08:40:08.750 130 12457.80 27.88 54871.82 88888.00 2012-05-09 08:40:08.875 130 12457.77 27.88 54871.80 88888.00 2012-05-09 08:40:09.000 130 12457.80 27.88 54871.80 88888.00 2012-05-09 08:40:09.125 130 12457.77 27.85 54871.82 88888.00 2012-05-09 08:40:09.250 130 12457.67 27.77 54871.85 88888.00 2012-05-09 08:40:09.375 130 12457.62 27.77 54871.85 88888.00 2012-05-09 08:40:09.500 130 12457.65 27.80 54871.88 88888.00 2012-05-09 08:40:09.625 130 12457.65 27.80 54871.88 88888.00 2012-05-09 08:40:09.750 130 12457.62 27.75 54871.90 88888.00 2012-05-09 08:40:09.875 130 12457.65 27.75 54871.90 88888.00 2012-05-09 08:40:10.000 130 12457.60 27.73 54871.93 88888.00 2012-05-09 08:40:10.125 130 12457.55 27.73 54871.95 88888.00 2012-05-09 08:40:10.250 130 12457.48 27.70 54871.95 88888.00 2012-05-09 08:40:10.375 130 12457.45 27.70 54871.95 88888.00 2012-05-09 08:40:10.500 130 12457.42 27.65 54871.95 88888.00 2012-05-09 08:40:10.625 130 12457.40 27.65 54871.95 88888.00 2012-05-09 08:40:10.750 130 12457.35 27.68 54871.95 88888.00 2012-05-09 08:40:10.875 130 12457.27 27.62 54871.97 88888.00 2012-05-09 08:40:11.000 130 12457.30 27.62 54872.00 88888.00 2012-05-09 08:40:11.125 130 12457.35 27.57 54872.03 88888.00 2012-05-09 08:40:11.250 130 12457.33 27.55 54872.00 88888.00 2012-05-09 08:40:11.375 130 12457.27 27.57 54872.00 88888.00 2012-05-09 08:40:11.500 130 12457.23 27.57 54872.00 88888.00 2012-05-09 08:40:11.625 130 12457.20 27.52 54872.00 88888.00 2012-05-09 08:40:11.750 130 12457.17 27.52 54872.00 88888.00 2012-05-09 08:40:11.875 130 12457.15 27.50 54872.03 88888.00 2012-05-09 08:40:12.000 130 12457.12 27.50 54872.03 88888.00 2012-05-09 08:40:12.125 130 12457.17 27.52 54872.05 88888.00 2012-05-09 08:40:12.250 130 12457.17 27.48 54872.03 88888.00 2012-05-09 08:40:12.375 130 12457.15 27.48 54872.03 88888.00 2012-05-09 08:40:12.500 130 12457.10 27.45 54872.05 88888.00 2012-05-09 08:40:12.625 130 12457.08 27.43 54872.07 88888.00 2012-05-09 08:40:12.750 130 12457.10 27.45 54872.07 88888.00 2012-05-09 08:40:12.875 130 12457.02 27.43 54872.07 88888.00 2012-05-09 08:40:13.000 130 12457.02 27.38 54872.05 88888.00 2012-05-09 08:40:13.125 130 12457.05 27.40 54872.07 88888.00 2012-05-09 08:40:13.250 130 12457.05 27.38 54872.10 88888.00 2012-05-09 08:40:13.375 130 12457.05 27.35 54872.10 88888.00 2012-05-09 08:40:13.500 130 12457.08 27.35 54872.07 88888.00 2012-05-09 08:40:13.625 130 12457.05 27.35 54872.10 88888.00 2012-05-09 08:40:13.750 130 12456.95 27.35 54872.12 88888.00 2012-05-09 08:40:13.875 130 12456.92 27.30 54872.10 88888.00 2012-05-09 08:40:14.000 130 12456.95 27.30 54872.10 88888.00 2012-05-09 08:40:14.125 130 12456.92 27.27 54872.12 88888.00 2012-05-09 08:40:14.250 130 12456.90 27.27 54872.12 88888.00 2012-05-09 08:40:14.375 130 12456.90 27.27 54872.15 88888.00 2012-05-09 08:40:14.500 130 12456.88 27.27 54872.15 88888.00 2012-05-09 08:40:14.625 130 12456.88 27.27 54872.18 88888.00 2012-05-09 08:40:14.750 130 12456.83 27.27 54872.20 88888.00 2012-05-09 08:40:14.875 130 12456.77 27.23 54872.18 88888.00 2012-05-09 08:40:15.000 130 12456.77 27.20 54872.18 88888.00 2012-05-09 08:40:15.125 130 12456.83 27.18 54872.20 88888.00 2012-05-09 08:40:15.250 130 12456.80 27.18 54872.20 88888.00 2012-05-09 08:40:15.375 130 12456.80 27.23 54872.22 88888.00 2012-05-09 08:40:15.500 130 12456.75 27.20 54872.22 88888.00 2012-05-09 08:40:15.625 130 12456.77 27.18 54872.22 88888.00 2012-05-09 08:40:15.750 130 12456.77 27.23 54872.25 88888.00 2012-05-09 08:40:15.875 130 12456.75 27.18 54872.22 88888.00 2012-05-09 08:40:16.000 130 12456.77 27.15 54872.22 88888.00 2012-05-09 08:40:16.125 130 12456.77 27.15 54872.22 88888.00 2012-05-09 08:40:16.250 130 12456.75 27.10 54872.20 88888.00 2012-05-09 08:40:16.375 130 12456.73 27.10 54872.20 88888.00 2012-05-09 08:40:16.500 130 12456.70 27.15 54872.22 88888.00 2012-05-09 08:40:16.625 130 12456.70 27.12 54872.22 88888.00 2012-05-09 08:40:16.750 130 12456.67 27.10 54872.22 88888.00 2012-05-09 08:40:16.875 130 12456.65 27.05 54872.25 88888.00 2012-05-09 08:40:17.000 130 12456.70 27.05 54872.22 88888.00 2012-05-09 08:40:17.125 130 12456.75 27.02 54872.22 88888.00 2012-05-09 08:40:17.250 130 12456.80 27.02 54872.25 88888.00 2012-05-09 08:40:17.375 130 12456.80 27.05 54872.28 88888.00 2012-05-09 08:40:17.500 130 12456.73 27.07 54872.28 88888.00 2012-05-09 08:40:17.625 130 12456.67 27.05 54872.25 88888.00 2012-05-09 08:40:17.750 130 12456.62 27.00 54872.25 88888.00 2012-05-09 08:40:17.875 130 12456.65 26.98 54872.25 88888.00 2012-05-09 08:40:18.000 130 12456.67 26.95 54872.25 88888.00 2012-05-09 08:40:18.125 130 12456.73 26.98 54872.30 88888.00 2012-05-09 08:40:18.250 130 12456.70 26.93 54872.28 88888.00 2012-05-09 08:40:18.375 130 12456.73 26.90 54872.28 88888.00 2012-05-09 08:40:18.500 130 12456.73 26.93 54872.30 88888.00 2012-05-09 08:40:18.625 130 12456.75 26.93 54872.30 88888.00 2012-05-09 08:40:18.750 130 12456.70 26.88 54872.28 88888.00 2012-05-09 08:40:18.875 130 12456.62 26.88 54872.28 88888.00 2012-05-09 08:40:19.000 130 12456.62 26.88 54872.28 88888.00 2012-05-09 08:40:19.125 130 12456.67 26.85 54872.30 88888.00 2012-05-09 08:40:19.250 130 12456.62 26.82 54872.28 88888.00 2012-05-09 08:40:19.375 130 12456.70 26.85 54872.28 88888.00 2012-05-09 08:40:19.500 130 12456.73 26.82 54872.28 88888.00 2012-05-09 08:40:19.625 130 12456.77 26.77 54872.28 88888.00 2012-05-09 08:40:19.750 130 12456.83 26.77 54872.28 88888.00 2012-05-09 08:40:19.875 130 12456.83 26.77 54872.30 88888.00 2012-05-09 08:40:20.000 130 12456.80 26.77 54872.28 88888.00 2012-05-09 08:40:20.125 130 12456.83 26.80 54872.30 88888.00 2012-05-09 08:40:20.250 130 12456.85 26.75 54872.28 88888.00 2012-05-09 08:40:20.375 130 12456.85 26.73 54872.28 88888.00 2012-05-09 08:40:20.500 130 12456.83 26.70 54872.28 88888.00 2012-05-09 08:40:20.625 130 12456.80 26.68 54872.30 88888.00 2012-05-09 08:40:20.750 130 12456.80 26.68 54872.28 88888.00 2012-05-09 08:40:20.875 130 12456.80 26.68 54872.28 88888.00 2012-05-09 08:40:21.000 130 12456.80 26.68 54872.25 88888.00 2012-05-09 08:40:21.125 130 12456.80 26.65 54872.30 88888.00 2012-05-09 08:40:21.250 130 12456.80 26.62 54872.32 88888.00 2012-05-09 08:40:21.375 130 12456.75 26.65 54872.28 88888.00 2012-05-09 08:40:21.500 130 12456.73 26.65 54872.30 88888.00 2012-05-09 08:40:21.625 130 12456.80 26.62 54872.32 88888.00 2012-05-09 08:40:21.750 130 12456.77 26.62 54872.30 88888.00 2012-05-09 08:40:21.875 130 12456.73 26.60 54872.30 88888.00 2012-05-09 08:40:22.000 130 12456.70 26.57 54872.32 88888.00 2012-05-09 08:40:22.125 130 12456.75 26.55 54872.30 88888.00 2012-05-09 08:40:22.250 130 12456.80 26.50 54872.32 88888.00 2012-05-09 08:40:22.375 130 12456.83 26.48 54872.30 88888.00 2012-05-09 08:40:22.500 130 12456.85 26.50 54872.32 88888.00 2012-05-09 08:40:22.625 130 12456.83 26.52 54872.32 88888.00 2012-05-09 08:40:22.750 130 12456.80 26.50 54872.30 88888.00 2012-05-09 08:40:22.875 130 12456.77 26.48 54872.30 88888.00 2012-05-09 08:40:23.000 130 12456.80 26.48 54872.25 88888.00 2012-05-09 08:40:23.125 130 12456.80 26.43 54872.30 88888.00 2012-05-09 08:40:23.250 130 12456.77 26.43 54872.30 88888.00 2012-05-09 08:40:23.375 130 12456.77 26.45 54872.32 88888.00 2012-05-09 08:40:23.500 130 12456.83 26.45 54872.30 88888.00 2012-05-09 08:40:23.625 130 12456.85 26.40 54872.32 88888.00 2012-05-09 08:40:23.750 130 12456.88 26.38 54872.30 88888.00 2012-05-09 08:40:23.875 130 12456.85 26.38 54872.30 88888.00 2012-05-09 08:40:24.000 130 12456.83 26.38 54872.30 88888.00 2012-05-09 08:40:24.125 130 12456.77 26.38 54872.32 88888.00 2012-05-09 08:40:24.250 130 12456.75 26.38 54872.35 88888.00 2012-05-09 08:40:24.375 130 12456.80 26.38 54872.38 88888.00 2012-05-09 08:40:24.500 130 12456.83 26.32 54872.35 88888.00 2012-05-09 08:40:24.625 130 12456.85 26.30 54872.35 88888.00 2012-05-09 08:40:24.750 130 12456.83 26.30 54872.35 88888.00 2012-05-09 08:40:24.875 130 12456.77 26.30 54872.32 88888.00 2012-05-09 08:40:25.000 130 12456.75 26.30 54872.38 88888.00 2012-05-09 08:40:25.125 130 12456.75 26.30 54872.38 88888.00 2012-05-09 08:40:25.250 130 12456.73 26.27 54872.40 88888.00 2012-05-09 08:40:25.375 130 12456.77 26.27 54872.43 88888.00 2012-05-09 08:40:25.500 130 12456.77 26.25 54872.40 88888.00 2012-05-09 08:40:25.625 130 12456.75 26.23 54872.40 88888.00 2012-05-09 08:40:25.750 130 12456.75 26.25 54872.40 88888.00 2012-05-09 08:40:25.875 130 12456.77 26.27 54872.38 88888.00 2012-05-09 08:40:26.000 130 12456.77 26.27 54872.38 88888.00 2012-05-09 08:40:26.125 130 12456.73 26.27 54872.40 88888.00 2012-05-09 08:40:26.250 130 12456.67 26.23 54872.40 88888.00 2012-05-09 08:40:26.375 130 12456.70 26.23 54872.40 88888.00 2012-05-09 08:40:26.500 130 12456.67 26.20 54872.40 88888.00 2012-05-09 08:40:26.625 130 12456.67 26.23 54872.45 88888.00 2012-05-09 08:40:26.750 130 12456.70 26.25 54872.45 88888.00 2012-05-09 08:40:26.875 130 12456.70 26.25 54872.47 88888.00 2012-05-09 08:40:27.000 130 12456.67 26.23 54872.47 88888.00 2012-05-09 08:40:27.125 130 12456.62 26.20 54872.47 88888.00 2012-05-09 08:40:27.250 130 12456.60 26.20 54872.45 88888.00 2012-05-09 08:40:27.375 130 12456.70 26.23 54872.47 88888.00 2012-05-09 08:40:27.500 130 12456.67 26.23 54872.47 88888.00 2012-05-09 08:40:27.625 130 12456.58 26.25 54872.47 88888.00 2012-05-09 08:40:27.750 130 12456.55 26.25 54872.47 88888.00 2012-05-09 08:40:27.875 130 12456.60 26.25 54872.50 88888.00 2012-05-09 08:40:28.000 130 12456.60 26.25 54872.50 88888.00 2012-05-09 08:40:28.125 130 12456.65 26.25 54872.50 88888.00 2012-05-09 08:40:28.250 130 12456.62 26.23 54872.50 88888.00 2012-05-09 08:40:28.375 130 12456.67 26.27 54872.50 88888.00 2012-05-09 08:40:28.500 130 12456.73 26.25 54872.53 88888.00 2012-05-09 08:40:28.625 130 12456.75 26.20 54872.50 88888.00 2012-05-09 08:40:28.750 130 12456.73 26.23 54872.53 88888.00 2012-05-09 08:40:28.875 130 12456.70 26.30 54872.53 88888.00 2012-05-09 08:40:29.000 130 12456.70 26.30 54872.55 88888.00 2012-05-09 08:40:29.125 130 12456.73 26.27 54872.57 88888.00 2012-05-09 08:40:29.250 130 12456.67 26.25 54872.57 88888.00 2012-05-09 08:40:29.375 130 12456.70 26.27 54872.53 88888.00 2012-05-09 08:40:29.500 130 12456.70 26.27 54872.53 88888.00 2012-05-09 08:40:29.625 130 12456.73 26.27 54872.55 88888.00 2012-05-09 08:40:29.750 130 12456.75 26.25 54872.55 88888.00 2012-05-09 08:40:29.875 130 12456.77 26.25 54872.55 88888.00 2012-05-09 08:40:30.000 130 12456.80 26.25 54872.55 88888.00 2012-05-09 08:40:30.125 130 12456.83 26.25 54872.55 88888.00 2012-05-09 08:40:30.250 130 12456.77 26.27 54872.60 88888.00 2012-05-09 08:40:30.375 130 12456.83 26.27 54872.60 88888.00 2012-05-09 08:40:30.500 130 12456.80 26.30 54872.60 88888.00 2012-05-09 08:40:30.625 130 12456.83 26.27 54872.57 88888.00 2012-05-09 08:40:30.750 130 12456.83 26.25 54872.57 88888.00 2012-05-09 08:40:30.875 130 12456.85 26.23 54872.62 88888.00 2012-05-09 08:40:31.000 130 12456.88 26.23 54872.60 88888.00 2012-05-09 08:40:31.125 130 12456.90 26.23 54872.60 88888.00 2012-05-09 08:40:31.250 130 12456.88 26.23 54872.62 88888.00 2012-05-09 08:40:31.375 130 12456.88 26.23 54872.62 88888.00 2012-05-09 08:40:31.500 130 12456.90 26.23 54872.60 88888.00 2012-05-09 08:40:31.625 130 12456.90 26.18 54872.62 88888.00 2012-05-09 08:40:31.750 130 12456.95 26.18 54872.62 88888.00 2012-05-09 08:40:31.875 130 12456.98 26.15 54872.62 88888.00 2012-05-09 08:40:32.000 130 12456.98 26.15 54872.60 88888.00 2012-05-09 08:40:32.125 130 12457.00 26.12 54872.62 88888.00 2012-05-09 08:40:32.250 130 12457.05 26.07 54872.60 88888.00 2012-05-09 08:40:32.375 130 12457.08 26.07 54872.62 88888.00 2012-05-09 08:40:32.500 130 12457.08 26.10 54872.65 88888.00 2012-05-09 08:40:32.625 130 12457.12 26.12 54872.65 88888.00 2012-05-09 08:40:32.750 130 12457.15 26.12 54872.68 88888.00 2012-05-09 08:40:32.875 130 12457.12 26.10 54872.65 88888.00 2012-05-09 08:40:33.000 130 12457.08 26.05 54872.65 88888.00 2012-05-09 08:40:33.125 130 12457.00 26.02 54872.70 88888.00 2012-05-09 08:40:33.250 130 12457.05 26.05 54872.70 88888.00 2012-05-09 08:40:33.375 130 12457.10 26.05 54872.68 88888.00 2012-05-09 08:40:33.500 130 12457.12 26.00 54872.70 88888.00 2012-05-09 08:40:33.625 130 12457.10 26.02 54872.70 88888.00 2012-05-09 08:40:33.750 130 12457.08 25.98 54872.70 88888.00 2012-05-09 08:40:33.875 130 12457.08 25.98 54872.70 88888.00 2012-05-09 08:40:34.000 130 12457.10 26.00 54872.72 88888.00 2012-05-09 08:40:34.125 130 12457.15 25.98 54872.75 88888.00 2012-05-09 08:40:34.250 130 12457.12 25.95 54872.75 88888.00 2012-05-09 08:40:34.375 130 12457.17 25.98 54872.75 88888.00 2012-05-09 08:40:34.500 130 12457.20 25.95 54872.75 88888.00 2012-05-09 08:40:34.625 130 12457.20 25.93 54872.75 88888.00 2012-05-09 08:40:34.750 130 12457.25 25.88 54872.78 88888.00 2012-05-09 08:40:34.875 130 12457.25 25.90 54872.75 88888.00 2012-05-09 08:40:35.000 130 12457.25 25.90 54872.75 88888.00 2012-05-09 08:40:35.125 130 12457.25 25.85 54872.78 88888.00 2012-05-09 08:40:35.250 130 12457.17 25.82 54872.78 88888.00 2012-05-09 08:40:35.375 130 12457.20 25.85 54872.80 88888.00 2012-05-09 08:40:35.500 130 12457.20 25.82 54872.78 88888.00 2012-05-09 08:40:35.625 130 12457.15 25.77 54872.78 88888.00 2012-05-09 08:40:35.750 130 12457.17 25.82 54872.80 88888.00 2012-05-09 08:40:35.875 130 12457.25 25.82 54872.80 88888.00 2012-05-09 08:40:36.000 130 12457.23 25.82 54872.82 88888.00 2012-05-09 08:40:36.125 130 12457.23 25.85 54872.85 88888.00 2012-05-09 08:40:36.250 130 12457.23 25.80 54872.88 88888.00 2012-05-09 08:40:36.375 130 12457.33 25.82 54872.85 88888.00 2012-05-09 08:40:36.500 130 12457.38 25.85 54872.85 88888.00 2012-05-09 08:40:36.625 130 12457.38 25.85 54872.82 88888.00 2012-05-09 08:40:36.750 130 12457.35 25.88 54872.82 88888.00 2012-05-09 08:40:36.875 130 12457.27 25.82 54872.85 88888.00 2012-05-09 08:40:37.000 130 12457.27 25.82 54872.85 88888.00 2012-05-09 08:40:37.125 130 12457.38 25.80 54872.90 88888.00 2012-05-09 08:40:37.250 130 12457.42 25.80 54872.88 88888.00 2012-05-09 08:40:37.375 130 12457.45 25.80 54872.88 88888.00 2012-05-09 08:40:37.500 130 12457.42 25.80 54872.88 88888.00 2012-05-09 08:40:37.625 130 12457.38 25.82 54872.90 88888.00 2012-05-09 08:40:37.750 130 12457.45 25.85 54872.93 88888.00 2012-05-09 08:40:37.875 130 12457.55 25.82 54872.93 88888.00 2012-05-09 08:40:38.000 130 12457.58 25.82 54872.88 88888.00 2012-05-09 08:40:38.125 130 12457.58 25.85 54872.90 88888.00 2012-05-09 08:40:38.250 130 12457.60 25.88 54872.88 88888.00 2012-05-09 08:40:38.375 130 12457.58 25.85 54872.93 88888.00 2012-05-09 08:40:38.500 130 12457.60 25.88 54872.93 88888.00 2012-05-09 08:40:38.625 130 12457.62 25.93 54872.97 88888.00 2012-05-09 08:40:38.750 130 12457.62 25.95 54872.97 88888.00 2012-05-09 08:40:38.875 130 12457.62 25.95 54873.00 88888.00 2012-05-09 08:40:39.000 130 12457.62 25.93 54872.97 88888.00 2012-05-09 08:40:39.125 130 12457.67 25.90 54872.95 88888.00 2012-05-09 08:40:39.250 130 12457.67 25.95 54872.97 88888.00 2012-05-09 08:40:39.375 130 12457.67 25.95 54872.97 88888.00 2012-05-09 08:40:39.500 130 12457.65 25.98 54873.00 88888.00 2012-05-09 08:40:39.625 130 12457.67 26.00 54873.03 88888.00 2012-05-09 08:40:39.750 130 12457.70 26.00 54872.97 88888.00 2012-05-09 08:40:39.875 130 12457.70 25.98 54873.00 88888.00 2012-05-09 08:40:40.000 130 12457.70 26.00 54873.03 88888.00 2012-05-09 08:40:40.125 130 12457.65 26.00 54873.07 88888.00 2012-05-09 08:40:40.250 130 12457.62 26.00 54873.05 88888.00 2012-05-09 08:40:40.375 130 12457.65 26.00 54873.05 88888.00 2012-05-09 08:40:40.500 130 12457.73 26.00 54873.07 88888.00 2012-05-09 08:40:40.625 130 12457.75 26.00 54873.07 88888.00 2012-05-09 08:40:40.750 130 12457.73 26.00 54873.10 88888.00 2012-05-09 08:40:40.875 130 12457.73 26.00 54873.07 88888.00 2012-05-09 08:40:41.000 130 12457.73 25.98 54873.12 88888.00 2012-05-09 08:40:41.125 130 12457.73 26.00 54873.15 88888.00 2012-05-09 08:40:41.250 130 12457.67 25.98 54873.15 88888.00 2012-05-09 08:40:41.375 130 12457.67 25.95 54873.15 88888.00 2012-05-09 08:40:41.500 130 12457.67 25.95 54873.12 88888.00 2012-05-09 08:40:41.625 130 12457.62 25.98 54873.15 88888.00 2012-05-09 08:40:41.750 130 12457.58 25.98 54873.18 88888.00 2012-05-09 08:40:41.875 130 12457.60 25.95 54873.22 88888.00 2012-05-09 08:40:42.000 130 12457.65 25.93 54873.20 88888.00 2012-05-09 08:40:42.125 130 12457.67 25.95 54873.25 88888.00 2012-05-09 08:40:42.250 130 12457.62 25.90 54873.22 88888.00 2012-05-09 08:40:42.375 130 12457.60 25.93 54873.25 88888.00 2012-05-09 08:40:42.500 130 12457.65 25.93 54873.28 88888.00 2012-05-09 08:40:42.625 130 12457.67 25.88 54873.28 88888.00 2012-05-09 08:40:42.750 130 12457.65 25.88 54873.28 88888.00 2012-05-09 08:40:42.875 130 12457.62 25.88 54873.28 88888.00 2012-05-09 08:40:43.000 130 12457.65 25.85 54873.28 88888.00 2012-05-09 08:40:43.125 130 12457.65 25.85 54873.30 88888.00 2012-05-09 08:40:43.250 130 12457.65 25.82 54873.35 88888.00 2012-05-09 08:40:43.375 130 12457.70 25.85 54873.32 88888.00 2012-05-09 08:40:43.500 130 12457.67 25.85 54873.35 88888.00 2012-05-09 08:40:43.625 130 12457.65 25.85 54873.35 88888.00 2012-05-09 08:40:43.750 130 12457.67 25.85 54873.35 88888.00 2012-05-09 08:40:43.875 130 12457.67 25.82 54873.38 88888.00 2012-05-09 08:40:44.000 130 12457.73 25.80 54873.35 88888.00 2012-05-09 08:40:44.125 130 12457.70 25.77 54873.38 88888.00 2012-05-09 08:40:44.250 130 12457.67 25.73 54873.40 88888.00 2012-05-09 08:40:44.375 130 12457.67 25.75 54873.40 88888.00 2012-05-09 08:40:44.500 130 12457.65 25.73 54873.43 88888.00 2012-05-09 08:40:44.625 130 12457.67 25.73 54873.47 88888.00 2012-05-09 08:40:44.750 130 12457.65 25.73 54873.47 88888.00 2012-05-09 08:40:44.875 130 12457.67 25.73 54873.50 88888.00 2012-05-09 08:40:45.000 130 12457.67 25.70 54873.50 88888.00 2012-05-09 08:40:45.125 130 12457.62 25.68 54873.55 88888.00 2012-05-09 08:40:45.250 130 12457.55 25.68 54873.55 88888.00 2012-05-09 08:40:45.375 130 12457.55 25.68 54873.53 88888.00 2012-05-09 08:40:45.500 130 12457.60 25.65 54873.50 88888.00 2012-05-09 08:40:45.625 130 12457.67 25.65 54873.55 88888.00 2012-05-09 08:40:45.750 130 12457.65 25.68 54873.57 88888.00 2012-05-09 08:40:45.875 130 12457.60 25.68 54873.57 88888.00 2012-05-09 08:40:46.000 130 12457.58 25.60 54873.57 88888.00 2012-05-09 08:40:46.125 130 12457.60 25.60 54873.60 88888.00 2012-05-09 08:40:46.250 130 12457.60 25.57 54873.62 88888.00 2012-05-09 08:40:46.375 130 12457.60 25.57 54873.62 88888.00 2012-05-09 08:40:46.500 130 12457.55 25.57 54873.65 88888.00 2012-05-09 08:40:46.625 130 12457.55 25.55 54873.68 88888.00 2012-05-09 08:40:46.750 130 12457.60 25.55 54873.68 88888.00 2012-05-09 08:40:46.875 130 12457.62 25.52 54873.70 88888.00 2012-05-09 08:40:47.000 130 12457.60 25.52 54873.68 88888.00 2012-05-09 08:40:47.125 130 12457.60 25.52 54873.70 88888.00 2012-05-09 08:40:47.250 130 12457.58 25.48 54873.75 88888.00 2012-05-09 08:40:47.375 130 12457.52 25.48 54873.75 88888.00 2012-05-09 08:40:47.500 130 12457.50 25.48 54873.72 88888.00 2012-05-09 08:40:47.625 130 12457.50 25.48 54873.78 88888.00 2012-05-09 08:40:47.750 130 12457.42 25.50 54873.80 88888.00 2012-05-09 08:40:47.875 130 12457.40 25.48 54873.82 88888.00 2012-05-09 08:40:48.000 130 12457.45 25.45 54873.82 88888.00 2012-05-09 08:40:48.125 130 12457.50 25.45 54873.85 88888.00 2012-05-09 08:40:48.250 130 12457.48 25.43 54873.88 88888.00 2012-05-09 08:40:48.375 130 12457.55 25.43 54873.88 88888.00 2012-05-09 08:40:48.500 130 12457.52 25.43 54873.90 88888.00 2012-05-09 08:40:48.625 130 12457.50 25.38 54873.93 88888.00 2012-05-09 08:40:48.750 130 12457.50 25.38 54873.93 88888.00 2012-05-09 08:40:48.875 130 12457.42 25.35 54873.95 88888.00 2012-05-09 08:40:49.000 130 12457.42 25.35 54873.93 88888.00 2012-05-09 08:40:49.125 130 12457.45 25.35 54873.95 88888.00 2012-05-09 08:40:49.250 130 12457.45 25.30 54874.00 88888.00 2012-05-09 08:40:49.375 130 12457.48 25.27 54874.00 88888.00 2012-05-09 08:40:49.500 130 12457.50 25.27 54873.97 88888.00 2012-05-09 08:40:49.625 130 12457.45 25.30 54874.00 88888.00 2012-05-09 08:40:49.750 130 12457.42 25.27 54874.00 88888.00 2012-05-09 08:40:49.875 130 12457.45 25.27 54874.00 88888.00 2012-05-09 08:40:50.000 130 12457.48 25.27 54874.05 88888.00 2012-05-09 08:40:50.125 130 12457.50 25.23 54874.05 88888.00 2012-05-09 08:40:50.250 130 12457.48 25.20 54874.07 88888.00 2012-05-09 08:40:50.375 130 12457.48 25.25 54874.10 88888.00 2012-05-09 08:40:50.500 130 12457.48 25.27 54874.12 88888.00 2012-05-09 08:40:50.625 130 12457.50 25.27 54874.12 88888.00 2012-05-09 08:40:50.750 130 12457.45 25.25 54874.10 88888.00 2012-05-09 08:40:50.875 130 12457.45 25.25 54874.12 88888.00 2012-05-09 08:40:51.000 130 12457.50 25.23 54874.12 88888.00 2012-05-09 08:40:51.125 130 12457.52 25.23 54874.15 88888.00 2012-05-09 08:40:51.250 130 12457.45 25.23 54874.18 88888.00 2012-05-09 08:40:51.375 130 12457.48 25.23 54874.18 88888.00 2012-05-09 08:40:51.500 130 12457.45 25.20 54874.15 88888.00 2012-05-09 08:40:51.625 130 12457.50 25.20 54874.15 88888.00 2012-05-09 08:40:51.750 130 12457.55 25.20 54874.20 88888.00 2012-05-09 08:40:51.875 130 12457.52 25.20 54874.20 88888.00 2012-05-09 08:40:52.000 130 12457.48 25.18 54874.20 88888.00 2012-05-09 08:40:52.125 130 12457.48 25.20 54874.22 88888.00 2012-05-09 08:40:52.250 130 12457.45 25.18 54874.25 88888.00 2012-05-09 08:40:52.375 130 12457.50 25.20 54874.22 88888.00 2012-05-09 08:40:52.500 130 12457.58 25.18 54874.28 88888.00 2012-05-09 08:40:52.625 130 12457.58 25.20 54874.32 88888.00 2012-05-09 08:40:52.750 130 12457.52 25.23 54874.32 88888.00 2012-05-09 08:40:52.875 130 12457.45 25.18 54874.30 88888.00 2012-05-09 08:40:53.000 130 12457.48 25.15 54874.30 88888.00 2012-05-09 08:40:53.125 130 12457.52 25.20 54874.32 88888.00 2012-05-09 08:40:53.250 130 12457.50 25.20 54874.35 88888.00 2012-05-09 08:40:53.375 130 12457.50 25.20 54874.35 88888.00 2012-05-09 08:40:53.500 130 12457.52 25.18 54874.35 88888.00 2012-05-09 08:40:53.625 130 12457.52 25.20 54874.38 88888.00 2012-05-09 08:40:53.750 130 12457.50 25.18 54874.35 88888.00 2012-05-09 08:40:53.875 130 12457.50 25.18 54874.38 88888.00 2012-05-09 08:40:54.000 130 12457.50 25.18 54874.38 88888.00 2012-05-09 08:40:54.125 130 12457.48 25.23 54874.45 88888.00 2012-05-09 08:40:54.250 130 12457.50 25.23 54874.45 88888.00 2012-05-09 08:40:54.375 130 12457.58 25.20 54874.43 88888.00 2012-05-09 08:40:54.500 130 12457.52 25.20 54874.43 88888.00 2012-05-09 08:40:54.625 130 12457.42 25.15 54874.45 88888.00 2012-05-09 08:40:54.750 130 12457.45 25.15 54874.47 88888.00 2012-05-09 08:40:54.875 130 12457.50 25.18 54874.47 88888.00 2012-05-09 08:40:55.000 130 12457.48 25.18 54874.50 88888.00 2012-05-09 08:40:55.125 130 12457.45 25.18 54874.50 88888.00 2012-05-09 08:40:55.250 130 12457.42 25.12 54874.50 88888.00 2012-05-09 08:40:55.375 130 12457.42 25.18 54874.55 88888.00 2012-05-09 08:40:55.500 130 12457.42 25.15 54874.55 88888.00 2012-05-09 08:40:55.625 130 12457.42 25.18 54874.55 88888.00 2012-05-09 08:40:55.750 130 12457.45 25.18 54874.60 88888.00 2012-05-09 08:40:55.875 130 12457.50 25.18 54874.60 88888.00 2012-05-09 08:40:56.000 130 12457.45 25.12 54874.62 88888.00 2012-05-09 08:40:56.125 130 12457.45 25.15 54874.62 88888.00 2012-05-09 08:40:56.250 130 12457.38 25.15 54874.60 88888.00 2012-05-09 08:40:56.375 130 12457.42 25.15 54874.62 88888.00 2012-05-09 08:40:56.500 130 12457.42 25.12 54874.60 88888.00 2012-05-09 08:40:56.625 130 12457.40 25.10 54874.62 88888.00 2012-05-09 08:40:56.750 130 12457.35 25.07 54874.68 88888.00 2012-05-09 08:40:56.875 130 12457.30 25.10 54874.65 88888.00 2012-05-09 08:40:57.000 130 12457.30 25.10 54874.68 88888.00 2012-05-09 08:40:57.125 130 12457.33 25.10 54874.70 88888.00 2012-05-09 08:40:57.250 130 12457.33 25.10 54874.70 88888.00 2012-05-09 08:40:57.375 130 12457.35 25.10 54874.70 88888.00 2012-05-09 08:40:57.500 130 12457.40 25.12 54874.70 88888.00 2012-05-09 08:40:57.625 130 12457.40 25.10 54874.75 88888.00 2012-05-09 08:40:57.750 130 12457.42 25.07 54874.82 88888.00 2012-05-09 08:40:57.875 130 12457.40 25.05 54874.82 88888.00 2012-05-09 08:40:58.000 130 12457.30 25.05 54874.82 88888.00 2012-05-09 08:40:58.125 130 12457.33 25.07 54874.85 88888.00 2012-05-09 08:40:58.250 130 12457.33 25.05 54874.90 88888.00 2012-05-09 08:40:58.375 130 12457.33 25.05 54874.90 88888.00 2012-05-09 08:40:58.500 130 12457.30 25.00 54874.88 88888.00 2012-05-09 08:40:58.625 130 12457.33 24.98 54874.88 88888.00 2012-05-09 08:40:58.750 130 12457.38 24.98 54874.85 88888.00 2012-05-09 08:40:58.875 130 12457.33 24.98 54874.90 88888.00 2012-05-09 08:40:59.000 130 12457.30 24.95 54874.88 88888.00 2012-05-09 08:40:59.125 130 12457.27 24.98 54874.88 88888.00 2012-05-09 08:40:59.250 130 12457.27 24.98 54874.90 88888.00 2012-05-09 08:40:59.375 130 12457.35 24.95 54874.90 88888.00 2012-05-09 08:40:59.500 130 12457.30 24.95 54874.93 88888.00 2012-05-09 08:40:59.625 130 12457.33 24.93 54874.95 88888.00 2012-05-09 08:40:59.750 130 12457.35 24.95 54874.97 88888.00 2012-05-09 08:40:59.875 130 12457.35 24.95 54875.00 88888.00 2012-05-09 08:41:00.000 130 12457.35 24.90 54875.00 88888.00 2012-05-09 08:41:00.125 130 12457.35 24.90 54875.03 88888.00 2012-05-09 08:41:00.250 130 12457.33 24.88 54875.05 88888.00 2012-05-09 08:41:00.375 130 12457.38 24.90 54875.07 88888.00 2012-05-09 08:41:00.500 130 12457.25 24.90 54875.10 88888.00 2012-05-09 08:41:00.625 130 12457.23 24.85 54875.07 88888.00 2012-05-09 08:41:00.750 130 12457.20 24.80 54875.10 88888.00 2012-05-09 08:41:00.875 130 12457.12 24.80 54875.10 88888.00 2012-05-09 08:41:01.000 130 12457.15 24.82 54875.12 88888.00 2012-05-09 08:41:01.125 130 12457.20 24.82 54875.15 88888.00 2012-05-09 08:41:01.250 130 12457.17 24.77 54875.18 88888.00 2012-05-09 08:41:01.375 130 12457.15 24.77 54875.15 88888.00 2012-05-09 08:41:01.500 130 12457.12 24.75 54875.15 88888.00 2012-05-09 08:41:01.625 130 12457.17 24.77 54875.15 88888.00 2012-05-09 08:41:01.750 130 12457.15 24.75 54875.18 88888.00 2012-05-09 08:41:01.875 130 12457.15 24.73 54875.20 88888.00 2012-05-09 08:41:02.000 130 12457.10 24.68 54875.20 88888.00 2012-05-09 08:41:02.125 130 12457.10 24.70 54875.20 88888.00 2012-05-09 08:41:02.250 130 12457.08 24.70 54875.22 88888.00 2012-05-09 08:41:02.375 130 12457.08 24.68 54875.25 88888.00 2012-05-09 08:41:02.500 130 12457.02 24.65 54875.28 88888.00 2012-05-09 08:41:02.625 130 12457.02 24.65 54875.28 88888.00 2012-05-09 08:41:02.750 130 12457.02 24.62 54875.30 88888.00 2012-05-09 08:41:02.875 130 12457.05 24.57 54875.30 88888.00 2012-05-09 08:41:03.000 130 12457.05 24.55 54875.32 88888.00 2012-05-09 08:41:03.125 130 12456.95 24.52 54875.32 88888.00 2012-05-09 08:41:03.250 130 12456.88 24.50 54875.32 88888.00 2012-05-09 08:41:03.375 130 12456.92 24.48 54875.35 88888.00 2012-05-09 08:41:03.500 130 12456.98 24.45 54875.40 88888.00 2012-05-09 08:41:03.625 130 12456.98 24.48 54875.40 88888.00 2012-05-09 08:41:03.750 130 12456.92 24.45 54875.43 88888.00 2012-05-09 08:41:03.875 130 12456.88 24.43 54875.43 88888.00 2012-05-09 08:41:04.000 130 12456.88 24.38 54875.43 88888.00 2012-05-09 08:41:04.125 130 12456.90 24.35 54875.43 88888.00 2012-05-09 08:41:04.250 130 12456.88 24.30 54875.45 88888.00 2012-05-09 08:41:04.375 130 12456.80 24.30 54875.47 88888.00 2012-05-09 08:41:04.500 130 12456.77 24.27 54875.47 88888.00 2012-05-09 08:41:04.625 130 12456.77 24.23 54875.50 88888.00 2012-05-09 08:41:04.750 130 12456.77 24.20 54875.53 88888.00 2012-05-09 08:41:04.875 130 12456.85 24.23 54875.53 88888.00 2012-05-09 08:41:05.000 130 12456.80 24.15 54875.50 88888.00 2012-05-09 08:41:05.125 130 12456.80 24.15 54875.53 88888.00 2012-05-09 08:41:05.250 130 12456.77 24.12 54875.55 88888.00 2012-05-09 08:41:05.375 130 12456.80 24.10 54875.55 88888.00 2012-05-09 08:41:05.500 130 12456.77 24.07 54875.55 88888.00 2012-05-09 08:41:05.625 130 12456.75 24.02 54875.60 88888.00 2012-05-09 08:41:05.750 130 12456.75 24.00 54875.60 88888.00 2012-05-09 08:41:05.875 130 12456.75 24.02 54875.62 88888.00 2012-05-09 08:41:06.000 130 12456.70 24.00 54875.62 88888.00 2012-05-09 08:41:06.125 130 12456.65 23.98 54875.65 88888.00 2012-05-09 08:41:06.250 130 12456.70 23.95 54875.70 88888.00 2012-05-09 08:41:06.375 130 12456.75 23.95 54875.68 88888.00 2012-05-09 08:41:06.500 130 12456.67 23.93 54875.70 88888.00 2012-05-09 08:41:06.625 130 12456.62 23.93 54875.72 88888.00 2012-05-09 08:41:06.750 130 12456.60 23.90 54875.75 88888.00 2012-05-09 08:41:06.875 130 12456.65 23.85 54875.75 88888.00 2012-05-09 08:41:07.000 130 12456.60 23.85 54875.75 88888.00 2012-05-09 08:41:07.125 130 12456.55 23.88 54875.80 88888.00 2012-05-09 08:41:07.250 130 12456.52 23.80 54875.80 88888.00 2012-05-09 08:41:07.375 130 12456.58 23.80 54875.80 88888.00 2012-05-09 08:41:07.500 130 12456.55 23.77 54875.82 88888.00 2012-05-09 08:41:07.625 130 12456.50 23.80 54875.82 88888.00 2012-05-09 08:41:07.750 130 12456.45 23.77 54875.85 88888.00 2012-05-09 08:41:07.875 130 12456.42 23.75 54875.85 88888.00 2012-05-09 08:41:08.000 130 12456.48 23.73 54875.88 88888.00 2012-05-09 08:41:08.125 130 12456.48 23.73 54875.90 88888.00 2012-05-09 08:41:08.250 130 12456.45 23.70 54875.90 88888.00 2012-05-09 08:41:08.375 130 12456.45 23.70 54875.90 88888.00 2012-05-09 08:41:08.500 130 12456.40 23.70 54875.90 88888.00 2012-05-09 08:41:08.625 130 12456.38 23.65 54875.93 88888.00 2012-05-09 08:41:08.750 130 12456.35 23.62 54875.93 88888.00 2012-05-09 08:41:08.875 130 12456.30 23.60 54875.93 88888.00 2012-05-09 08:41:09.000 130 12456.27 23.55 54875.95 88888.00 2012-05-09 08:41:09.125 130 12456.25 23.52 54876.00 88888.00 2012-05-09 08:41:09.250 130 12456.20 23.50 54876.03 88888.00 2012-05-09 08:41:09.375 130 12456.25 23.52 54876.03 88888.00 2012-05-09 08:41:09.500 130 12456.23 23.52 54876.03 88888.00 2012-05-09 08:41:09.625 130 12456.15 23.50 54876.03 88888.00 2012-05-09 08:41:09.750 130 12456.10 23.45 54876.03 88888.00 2012-05-09 08:41:09.875 130 12456.08 23.48 54876.05 88888.00 2012-05-09 08:41:10.000 130 12456.02 23.45 54876.07 88888.00 2012-05-09 08:41:10.125 130 12456.00 23.40 54876.07 88888.00 2012-05-09 08:41:10.250 130 12456.00 23.38 54876.07 88888.00 2012-05-09 08:41:10.375 130 12455.98 23.35 54876.10 88888.00 2012-05-09 08:41:10.500 130 12455.92 23.35 54876.12 88888.00 2012-05-09 08:41:10.625 130 12455.88 23.32 54876.15 88888.00 2012-05-09 08:41:10.750 130 12455.88 23.30 54876.18 88888.00 2012-05-09 08:41:10.875 130 12455.88 23.27 54876.18 88888.00 2012-05-09 08:41:11.000 130 12455.88 23.25 54876.18 88888.00 2012-05-09 08:41:11.125 130 12455.88 23.25 54876.20 88888.00 2012-05-09 08:41:11.250 130 12455.85 23.20 54876.22 88888.00 2012-05-09 08:41:11.375 130 12455.85 23.20 54876.25 88888.00 2012-05-09 08:41:11.500 130 12455.80 23.18 54876.25 88888.00 2012-05-09 08:41:11.625 130 12455.75 23.15 54876.25 88888.00 2012-05-09 08:41:11.750 130 12455.73 23.10 54876.28 88888.00 2012-05-09 08:41:11.875 130 12455.75 23.07 54876.25 88888.00 2012-05-09 08:41:12.000 130 12455.75 23.05 54876.25 88888.00 2012-05-09 08:41:12.125 130 12455.65 23.05 54876.28 88888.00 2012-05-09 08:41:12.250 130 12455.55 23.00 54876.30 88888.00 2012-05-09 08:41:12.375 130 12455.50 23.00 54876.32 88888.00 2012-05-09 08:41:12.500 130 12455.48 23.00 54876.35 88888.00 2012-05-09 08:41:12.625 130 12455.52 22.98 54876.38 88888.00 2012-05-09 08:41:12.750 130 12455.58 22.98 54876.38 88888.00 2012-05-09 08:41:12.875 130 12455.50 22.95 54876.43 88888.00 2012-05-09 08:41:13.000 130 12455.42 22.95 54876.40 88888.00 2012-05-09 08:41:13.125 130 12455.45 22.95 54876.40 88888.00 2012-05-09 08:41:13.250 130 12455.45 22.93 54876.43 88888.00 2012-05-09 08:41:13.375 130 12455.48 22.93 54876.43 88888.00 2012-05-09 08:41:13.500 130 12455.42 22.93 54876.45 88888.00 2012-05-09 08:41:13.625 130 12455.40 22.90 54876.47 88888.00 2012-05-09 08:41:13.750 130 12455.35 22.93 54876.53 88888.00 2012-05-09 08:41:13.875 130 12455.35 22.93 54876.50 88888.00 2012-05-09 08:41:14.000 130 12455.25 22.90 54876.53 88888.00 2012-05-09 08:41:14.125 130 12455.23 22.88 54876.53 88888.00 2012-05-09 08:41:14.250 130 12455.23 22.88 54876.55 88888.00 2012-05-09 08:41:14.375 130 12455.23 22.88 54876.60 88888.00 2012-05-09 08:41:14.500 130 12455.20 22.85 54876.60 88888.00 2012-05-09 08:41:14.625 130 12455.17 22.90 54876.60 88888.00 2012-05-09 08:41:14.750 130 12455.17 22.90 54876.60 88888.00 2012-05-09 08:41:14.875 130 12455.20 22.88 54876.57 88888.00 2012-05-09 08:41:15.000 130 12455.20 22.88 54876.60 88888.00 2012-05-09 08:41:15.125 130 12455.23 22.88 54876.65 88888.00 2012-05-09 08:41:15.250 130 12455.15 22.88 54876.65 88888.00 2012-05-09 08:41:15.375 130 12455.12 22.88 54876.65 88888.00 2012-05-09 08:41:15.500 130 12455.12 22.90 54876.62 88888.00 2012-05-09 08:41:15.625 130 12455.12 22.90 54876.62 88888.00 2012-05-09 08:41:15.750 130 12455.10 22.90 54876.65 88888.00 2012-05-09 08:41:15.875 130 12455.10 22.90 54876.70 88888.00 2012-05-09 08:41:16.000 130 12455.10 22.88 54876.68 88888.00 2012-05-09 08:41:16.125 130 12455.12 22.88 54876.70 88888.00 2012-05-09 08:41:16.250 130 12455.10 22.85 54876.72 88888.00 2012-05-09 08:41:16.375 130 12455.08 22.82 54876.70 88888.00 2012-05-09 08:41:16.500 130 12455.02 22.82 54876.72 88888.00 2012-05-09 08:41:16.625 130 12455.02 22.82 54876.75 88888.00 2012-05-09 08:41:16.750 130 12455.02 22.77 54876.75 88888.00 2012-05-09 08:41:16.875 130 12455.02 22.80 54876.72 88888.00 2012-05-09 08:41:17.000 130 12454.98 22.80 54876.70 88888.00 2012-05-09 08:41:17.125 130 12454.95 22.82 54876.75 88888.00 2012-05-09 08:41:17.250 130 12455.00 22.80 54876.75 88888.00 2012-05-09 08:41:17.375 130 12454.95 22.77 54876.72 88888.00 2012-05-09 08:41:17.500 130 12454.95 22.73 54876.72 88888.00 2012-05-09 08:41:17.625 130 12454.98 22.70 54876.72 88888.00 2012-05-09 08:41:17.750 130 12454.98 22.73 54876.78 88888.00 2012-05-09 08:41:17.875 130 12454.92 22.70 54876.80 88888.00 2012-05-09 08:41:18.000 130 12454.90 22.68 54876.78 88888.00 2012-05-09 08:41:18.125 130 12454.85 22.68 54876.78 88888.00 2012-05-09 08:41:18.250 130 12454.85 22.65 54876.78 88888.00 2012-05-09 08:41:18.375 130 12454.83 22.60 54876.80 88888.00 2012-05-09 08:41:18.500 130 12454.77 22.57 54876.78 88888.00 2012-05-09 08:41:18.625 130 12454.77 22.55 54876.78 88888.00 2012-05-09 08:41:18.750 130 12454.77 22.50 54876.80 88888.00 2012-05-09 08:41:18.875 130 12454.77 22.50 54876.82 88888.00 2012-05-09 08:41:19.000 130 12454.77 22.48 54876.82 88888.00 2012-05-09 08:41:19.125 130 12454.77 22.48 54876.85 88888.00 2012-05-09 08:41:19.250 130 12454.73 22.45 54876.85 88888.00 2012-05-09 08:41:19.375 130 12454.70 22.45 54876.88 88888.00 2012-05-09 08:41:19.500 130 12454.67 22.43 54876.85 88888.00 2012-05-09 08:41:19.625 130 12454.67 22.38 54876.90 88888.00 2012-05-09 08:41:19.750 130 12454.73 22.38 54876.88 88888.00 2012-05-09 08:41:19.875 130 12454.75 22.40 54876.90 88888.00 2012-05-09 08:41:20.000 130 12454.75 22.38 54876.93 88888.00 2012-05-09 08:41:20.125 130 12454.70 22.38 54876.93 88888.00 2012-05-09 08:41:20.250 130 12454.70 22.38 54876.93 88888.00 2012-05-09 08:41:20.375 130 12454.73 22.35 54876.90 88888.00 2012-05-09 08:41:20.500 130 12454.75 22.38 54876.93 88888.00 2012-05-09 08:41:20.625 130 12454.75 22.35 54876.93 88888.00 2012-05-09 08:41:20.750 130 12454.75 22.32 54876.95 88888.00 2012-05-09 08:41:20.875 130 12454.75 22.35 54876.95 88888.00 2012-05-09 08:41:21.000 130 12454.75 22.35 54876.95 88888.00 2012-05-09 08:41:21.125 130 12454.73 22.30 54876.95 88888.00 2012-05-09 08:41:21.250 130 12454.70 22.27 54876.95 88888.00 2012-05-09 08:41:21.375 130 12454.67 22.30 54876.95 88888.00 2012-05-09 08:41:21.500 130 12454.65 22.30 54876.97 88888.00 2012-05-09 08:41:21.625 130 12454.70 22.30 54876.95 88888.00 2012-05-09 08:41:21.750 130 12454.77 22.30 54876.97 88888.00 2012-05-09 08:41:21.875 130 12454.70 22.32 54877.00 88888.00 2012-05-09 08:41:22.000 130 12454.67 22.32 54876.97 88888.00 2012-05-09 08:41:22.125 130 12454.65 22.35 54877.00 88888.00 2012-05-09 08:41:22.250 130 12454.73 22.35 54877.00 88888.00 2012-05-09 08:41:22.375 130 12454.75 22.35 54877.03 88888.00 2012-05-09 08:41:22.500 130 12454.70 22.35 54877.03 88888.00 2012-05-09 08:41:22.625 130 12454.70 22.35 54877.00 88888.00 2012-05-09 08:41:22.750 130 12454.65 22.32 54877.03 88888.00 2012-05-09 08:41:22.875 130 12454.67 22.32 54877.03 88888.00 2012-05-09 08:41:23.000 130 12454.73 22.35 54877.00 88888.00 2012-05-09 08:41:23.125 130 12454.73 22.35 54877.03 88888.00 2012-05-09 08:41:23.250 130 12454.70 22.35 54877.03 88888.00 2012-05-09 08:41:23.375 130 12454.70 22.38 54877.03 88888.00 2012-05-09 08:41:23.500 130 12454.73 22.38 54877.03 88888.00 2012-05-09 08:41:23.625 130 12454.77 22.35 54877.03 88888.00 2012-05-09 08:41:23.750 130 12454.83 22.35 54877.03 88888.00 2012-05-09 08:41:23.875 130 12454.77 22.35 54877.03 88888.00 2012-05-09 08:41:24.000 130 12454.70 22.35 54877.00 88888.00 2012-05-09 08:41:24.125 130 12454.67 22.32 54877.00 88888.00 2012-05-09 08:41:24.250 130 12454.67 22.30 54877.03 88888.00 2012-05-09 08:41:24.375 130 12454.67 22.30 54877.03 88888.00 2012-05-09 08:41:24.500 130 12454.60 22.32 54877.03 88888.00 2012-05-09 08:41:24.625 130 12454.60 22.32 54877.05 88888.00 2012-05-09 08:41:24.750 130 12454.70 22.35 54877.07 88888.00 2012-05-09 08:41:24.875 130 12454.70 22.32 54877.07 88888.00 2012-05-09 08:41:25.000 130 12454.65 22.25 54877.05 88888.00 2012-05-09 08:41:25.125 130 12454.62 22.25 54877.05 88888.00 2012-05-09 08:41:25.250 130 12454.60 22.25 54877.05 88888.00 2012-05-09 08:41:25.375 130 12454.60 22.25 54877.05 88888.00 2012-05-09 08:41:25.500 130 12454.62 22.23 54877.05 88888.00 2012-05-09 08:41:25.625 130 12454.65 22.20 54877.05 88888.00 2012-05-09 08:41:25.750 130 12454.60 22.18 54877.07 88888.00 2012-05-09 08:41:25.875 130 12454.58 22.15 54877.07 88888.00 2012-05-09 08:41:26.000 130 12454.60 22.12 54877.05 88888.00 2012-05-09 08:41:26.125 130 12454.55 22.15 54877.03 88888.00 2012-05-09 08:41:26.250 130 12454.55 22.15 54877.05 88888.00 2012-05-09 08:41:26.375 130 12454.58 22.12 54877.05 88888.00 2012-05-09 08:41:26.500 130 12454.65 22.07 54877.05 88888.00 2012-05-09 08:41:26.625 130 12454.65 22.05 54877.07 88888.00 2012-05-09 08:41:26.750 130 12454.60 22.05 54877.05 88888.00 2012-05-09 08:41:26.875 130 12454.62 22.02 54877.05 88888.00 2012-05-09 08:41:27.000 130 12454.67 22.02 54877.05 88888.00 2012-05-09 08:41:27.125 130 12454.65 22.00 54877.07 88888.00 2012-05-09 08:41:27.250 130 12454.58 21.95 54877.10 88888.00 2012-05-09 08:41:27.375 130 12454.55 21.90 54877.07 88888.00 2012-05-09 08:41:27.500 130 12454.50 21.90 54877.10 88888.00 2012-05-09 08:41:27.625 130 12454.52 21.90 54877.10 88888.00 2012-05-09 08:41:27.750 130 12454.55 21.85 54877.07 88888.00 2012-05-09 08:41:27.875 130 12454.50 21.80 54877.03 88888.00 2012-05-09 08:41:28.000 130 12454.48 21.82 54877.03 88888.00 2012-05-09 08:41:28.125 130 12454.48 21.82 54877.05 88888.00 2012-05-09 08:41:28.250 130 12454.48 21.77 54877.07 88888.00 2012-05-09 08:41:28.375 130 12454.50 21.73 54877.10 88888.00 2012-05-09 08:41:28.500 130 12454.48 21.73 54877.10 88888.00 2012-05-09 08:41:28.625 130 12454.50 21.75 54877.10 88888.00 2012-05-09 08:41:28.750 130 12454.52 21.70 54877.10 88888.00 2012-05-09 08:41:28.875 130 12454.52 21.65 54877.10 88888.00 2012-05-09 08:41:29.000 130 12454.50 21.62 54877.10 88888.00 2012-05-09 08:41:29.125 130 12454.52 21.60 54877.10 88888.00 2012-05-09 08:41:29.250 130 12454.50 21.55 54877.10 88888.00 2012-05-09 08:41:29.375 130 12454.52 21.55 54877.12 88888.00 2012-05-09 08:41:29.500 130 12454.52 21.55 54877.15 88888.00 2012-05-09 08:41:29.625 130 12454.45 21.55 54877.12 88888.00 2012-05-09 08:41:29.750 130 12454.40 21.55 54877.10 88888.00 2012-05-09 08:41:29.875 130 12454.40 21.55 54877.10 88888.00 2012-05-09 08:41:30.000 130 12454.33 21.52 54877.12 88888.00 2012-05-09 08:41:30.125 130 12454.33 21.48 54877.12 88888.00 2012-05-09 08:41:30.250 130 12454.38 21.45 54877.10 88888.00 2012-05-09 08:41:30.375 130 12454.40 21.48 54877.10 88888.00 2012-05-09 08:41:30.500 130 12454.40 21.48 54877.10 88888.00 2012-05-09 08:41:30.625 130 12454.42 21.43 54877.12 88888.00 2012-05-09 08:41:30.750 130 12454.40 21.40 54877.15 88888.00 2012-05-09 08:41:30.875 130 12454.35 21.43 54877.15 88888.00 2012-05-09 08:41:31.000 130 12454.33 21.43 54877.15 88888.00 2012-05-09 08:41:31.125 130 12454.38 21.45 54877.15 88888.00 2012-05-09 08:41:31.250 130 12454.33 21.43 54877.12 88888.00 2012-05-09 08:41:31.375 130 12454.38 21.43 54877.12 88888.00 2012-05-09 08:41:31.500 130 12454.35 21.40 54877.12 88888.00 2012-05-09 08:41:31.625 130 12454.30 21.38 54877.10 88888.00 2012-05-09 08:41:31.750 130 12454.30 21.38 54877.12 88888.00 2012-05-09 08:41:31.875 130 12454.33 21.40 54877.10 88888.00 2012-05-09 08:41:32.000 130 12454.30 21.40 54877.10 88888.00 2012-05-09 08:41:32.125 130 12454.35 21.40 54877.12 88888.00 2012-05-09 08:41:32.250 130 12454.35 21.35 54877.12 88888.00 2012-05-09 08:41:32.375 130 12454.38 21.32 54877.12 88888.00 2012-05-09 08:41:32.500 130 12454.38 21.30 54877.12 88888.00 2012-05-09 08:41:32.625 130 12454.38 21.32 54877.15 88888.00 2012-05-09 08:41:32.750 130 12454.38 21.35 54877.12 88888.00 2012-05-09 08:41:32.875 130 12454.40 21.32 54877.15 88888.00 2012-05-09 08:41:33.000 130 12454.35 21.30 54877.12 88888.00 2012-05-09 08:41:33.125 130 12454.27 21.27 54877.10 88888.00 2012-05-09 08:41:33.250 130 12454.25 21.25 54877.12 88888.00 2012-05-09 08:41:33.375 130 12454.33 21.25 54877.15 88888.00 2012-05-09 08:41:33.500 130 12454.30 21.23 54877.12 88888.00 2012-05-09 08:41:33.625 130 12454.23 21.23 54877.12 88888.00 2012-05-09 08:41:33.750 130 12454.23 21.23 54877.12 88888.00 2012-05-09 08:41:33.875 130 12454.25 21.23 54877.12 88888.00 2012-05-09 08:41:34.000 130 12454.27 21.20 54877.10 88888.00 2012-05-09 08:41:34.125 130 12454.23 21.20 54877.15 88888.00 2012-05-09 08:41:34.250 130 12454.15 21.18 54877.18 88888.00 2012-05-09 08:41:34.375 130 12454.12 21.15 54877.20 88888.00 2012-05-09 08:41:34.500 130 12454.10 21.15 54877.20 88888.00 2012-05-09 08:41:34.625 130 12454.05 21.12 54877.20 88888.00 2012-05-09 08:41:34.750 130 12454.08 21.10 54877.20 88888.00 2012-05-09 08:41:34.875 130 12454.08 21.10 54877.18 88888.00 2012-05-09 08:41:35.000 130 12454.02 21.10 54877.18 88888.00 2012-05-09 08:41:35.125 130 12453.98 21.05 54877.18 88888.00 2012-05-09 08:41:35.250 130 12453.92 21.02 54877.18 88888.00 2012-05-09 08:41:35.375 130 12453.95 21.05 54877.20 88888.00 2012-05-09 08:41:35.500 130 12453.95 20.98 54877.22 88888.00 2012-05-09 08:41:35.625 130 12453.95 20.93 54877.20 88888.00 2012-05-09 08:41:35.750 130 12453.92 20.90 54877.22 88888.00 2012-05-09 08:41:35.875 130 12453.92 20.88 54877.22 88888.00 2012-05-09 08:41:36.000 130 12453.90 20.88 54877.20 88888.00 2012-05-09 08:41:36.125 130 12453.80 20.88 54877.22 88888.00 2012-05-09 08:41:36.250 130 12453.75 20.85 54877.25 88888.00 2012-05-09 08:41:36.375 130 12453.70 20.80 54877.25 88888.00 2012-05-09 08:41:36.500 130 12453.73 20.80 54877.28 88888.00 2012-05-09 08:41:36.625 130 12453.70 20.82 54877.25 88888.00 2012-05-09 08:41:36.750 130 12453.70 20.75 54877.25 88888.00 2012-05-09 08:41:36.875 130 12453.65 20.75 54877.25 88888.00 2012-05-09 08:41:37.000 130 12453.62 20.75 54877.30 88888.00 2012-05-09 08:41:37.125 130 12453.62 20.73 54877.30 88888.00 2012-05-09 08:41:37.250 130 12453.58 20.70 54877.30 88888.00 2012-05-09 08:41:37.375 130 12453.60 20.70 54877.32 88888.00 2012-05-09 08:41:37.500 130 12453.55 20.70 54877.30 88888.00 2012-05-09 08:41:37.625 130 12453.52 20.68 54877.32 88888.00 2012-05-09 08:41:37.750 130 12453.52 20.62 54877.32 88888.00 2012-05-09 08:41:37.875 130 12453.52 20.62 54877.35 88888.00 2012-05-09 08:41:38.000 130 12453.42 20.62 54877.38 88888.00 2012-05-09 08:41:38.125 130 12453.35 20.62 54877.40 88888.00 2012-05-09 08:41:38.250 130 12453.30 20.57 54877.40 88888.00 2012-05-09 08:41:38.375 130 12453.33 20.55 54877.40 88888.00 2012-05-09 08:41:38.500 130 12453.33 20.55 54877.43 88888.00 2012-05-09 08:41:38.625 130 12453.30 20.55 54877.43 88888.00 2012-05-09 08:41:38.750 130 12453.35 20.57 54877.45 88888.00 2012-05-09 08:41:38.875 130 12453.33 20.57 54877.50 88888.00 2012-05-09 08:41:39.000 130 12453.30 20.55 54877.50 88888.00 2012-05-09 08:41:39.125 130 12453.25 20.55 54877.50 88888.00 2012-05-09 08:41:39.250 130 12453.15 20.55 54877.50 88888.00 2012-05-09 08:41:39.375 130 12453.15 20.57 54877.50 88888.00 2012-05-09 08:41:39.500 130 12453.17 20.57 54877.53 88888.00 2012-05-09 08:41:39.625 130 12453.10 20.55 54877.50 88888.00 2012-05-09 08:41:39.750 130 12453.08 20.52 54877.53 88888.00 2012-05-09 08:41:39.875 130 12453.10 20.55 54877.55 88888.00 2012-05-09 08:41:40.000 130 12453.10 20.57 54877.53 88888.00 2012-05-09 08:41:40.125 130 12453.05 20.60 54877.55 88888.00 2012-05-09 08:41:40.250 130 12453.00 20.55 54877.53 88888.00 2012-05-09 08:41:40.375 130 12453.05 20.55 54877.53 88888.00 2012-05-09 08:41:40.500 130 12453.05 20.60 54877.53 88888.00 2012-05-09 08:41:40.625 130 12453.02 20.60 54877.55 88888.00 2012-05-09 08:41:40.750 130 12453.02 20.65 54877.55 88888.00 2012-05-09 08:41:40.875 130 12453.00 20.65 54877.53 88888.00 2012-05-09 08:41:41.000 130 12452.90 20.65 54877.55 88888.00 2012-05-09 08:41:41.125 130 12452.95 20.62 54877.55 88888.00 2012-05-09 08:41:41.250 130 12452.92 20.62 54877.57 88888.00 2012-05-09 08:41:41.375 130 12452.92 20.62 54877.55 88888.00 2012-05-09 08:41:41.500 130 12452.88 20.60 54877.55 88888.00 2012-05-09 08:41:41.625 130 12452.85 20.62 54877.57 88888.00 2012-05-09 08:41:41.750 130 12452.88 20.65 54877.57 88888.00 2012-05-09 08:41:41.875 130 12452.92 20.70 54877.57 88888.00 2012-05-09 08:41:42.000 130 12452.95 20.70 54877.60 88888.00 2012-05-09 08:41:42.125 130 12452.90 20.68 54877.55 88888.00 2012-05-09 08:41:42.250 130 12452.83 20.68 54877.57 88888.00 2012-05-09 08:41:42.375 130 12452.88 20.68 54877.57 88888.00 2012-05-09 08:41:42.500 130 12452.85 20.65 54877.57 88888.00 2012-05-09 08:41:42.625 130 12452.80 20.65 54877.53 88888.00 2012-05-09 08:41:42.750 130 12452.80 20.65 54877.55 88888.00 2012-05-09 08:41:42.875 130 12452.83 20.65 54877.60 88888.00 2012-05-09 08:41:43.000 130 12452.83 20.65 54877.55 88888.00 2012-05-09 08:41:43.125 130 12452.83 20.65 54877.55 88888.00 2012-05-09 08:41:43.250 130 12452.83 20.60 54877.55 88888.00 2012-05-09 08:41:43.375 130 12452.88 20.57 54877.55 88888.00 2012-05-09 08:41:43.500 130 12452.88 20.60 54877.55 88888.00 2012-05-09 08:41:43.625 130 12452.83 20.62 54877.55 88888.00 2012-05-09 08:41:43.750 130 12452.77 20.62 54877.53 88888.00 2012-05-09 08:41:43.875 130 12452.77 20.60 54877.53 88888.00 2012-05-09 08:41:44.000 130 12452.83 20.55 54877.53 88888.00 2012-05-09 08:41:44.125 130 12452.83 20.60 54877.55 88888.00 2012-05-09 08:41:44.250 130 12452.80 20.62 54877.57 88888.00 2012-05-09 08:41:44.375 130 12452.85 20.60 54877.55 88888.00 2012-05-09 08:41:44.500 130 12452.80 20.57 54877.53 88888.00 2012-05-09 08:41:44.625 130 12452.77 20.57 54877.57 88888.00 2012-05-09 08:41:44.750 130 12452.83 20.57 54877.57 88888.00 2012-05-09 08:41:44.875 130 12452.85 20.52 54877.57 88888.00 2012-05-09 08:41:45.000 130 12452.83 20.50 54877.55 88888.00 2012-05-09 08:41:45.125 130 12452.85 20.45 54877.57 88888.00 2012-05-09 08:41:45.250 130 12452.90 20.40 54877.57 88888.00 2012-05-09 08:41:45.375 130 12452.90 20.43 54877.57 88888.00 2012-05-09 08:41:45.500 130 12452.85 20.40 54877.53 88888.00 2012-05-09 08:41:45.625 130 12452.85 20.38 54877.53 88888.00 2012-05-09 08:41:45.750 130 12452.95 20.35 54877.53 88888.00 2012-05-09 08:41:45.875 130 12452.92 20.30 54877.55 88888.00 2012-05-09 08:41:46.000 130 12452.85 20.27 54877.53 88888.00 2012-05-09 08:41:46.125 130 12452.85 20.27 54877.55 88888.00 2012-05-09 08:41:46.250 130 12452.83 20.27 54877.55 88888.00 2012-05-09 08:41:46.375 130 12452.80 20.23 54877.55 88888.00 2012-05-09 08:41:46.500 130 12452.80 20.20 54877.53 88888.00 2012-05-09 08:41:46.625 130 12452.85 20.15 54877.53 88888.00 2012-05-09 08:41:46.750 130 12452.83 20.18 54877.53 88888.00 2012-05-09 08:41:46.875 130 12452.77 20.18 54877.53 88888.00 2012-05-09 08:41:47.000 130 12452.80 20.18 54877.53 88888.00 2012-05-09 08:41:47.125 130 12452.83 20.15 54877.53 88888.00 2012-05-09 08:41:47.250 130 12452.80 20.10 54877.53 88888.00 2012-05-09 08:41:47.375 130 12452.85 20.07 54877.53 88888.00 2012-05-09 08:41:47.500 130 12452.85 20.05 54877.50 88888.00 2012-05-09 08:41:47.625 130 12452.85 20.07 54877.53 88888.00 2012-05-09 08:41:47.750 130 12452.88 20.05 54877.55 88888.00 2012-05-09 08:41:47.875 130 12452.90 20.05 54877.53 88888.00 2012-05-09 08:41:48.000 130 12452.90 20.00 54877.53 88888.00 2012-05-09 08:41:48.125 130 12452.92 20.00 54877.53 88888.00 2012-05-09 08:41:48.250 130 12452.95 19.95 54877.53 88888.00 2012-05-09 08:41:48.375 130 12452.95 19.95 54877.53 88888.00 2012-05-09 08:41:48.500 130 12452.92 19.95 54877.53 88888.00 2012-05-09 08:41:48.625 130 12452.92 19.93 54877.53 88888.00 2012-05-09 08:41:48.750 130 12453.00 19.93 54877.53 88888.00 2012-05-09 08:41:48.875 130 12453.00 19.88 54877.50 88888.00 2012-05-09 08:41:49.000 130 12452.88 19.85 54877.47 88888.00 2012-05-09 08:41:49.125 130 12452.88 19.85 54877.47 88888.00 2012-05-09 08:41:49.250 130 12452.88 19.82 54877.53 88888.00 2012-05-09 08:41:49.375 130 12452.90 19.80 54877.53 88888.00 2012-05-09 08:41:49.500 130 12452.85 19.77 54877.50 88888.00 2012-05-09 08:41:49.625 130 12452.85 19.77 54877.53 88888.00 2012-05-09 08:41:49.750 130 12452.83 19.77 54877.50 88888.00 2012-05-09 08:41:49.875 130 12452.77 19.75 54877.47 88888.00 2012-05-09 08:41:50.000 130 12452.80 19.65 54877.47 88888.00 2012-05-09 08:41:50.125 130 12452.83 19.65 54877.47 88888.00 2012-05-09 08:41:50.250 130 12452.80 19.68 54877.50 88888.00 2012-05-09 08:41:50.375 130 12452.77 19.68 54877.45 88888.00 2012-05-09 08:41:50.500 130 12452.77 19.62 54877.45 88888.00 2012-05-09 08:41:50.625 130 12452.77 19.57 54877.45 88888.00 2012-05-09 08:41:50.750 130 12452.77 19.60 54877.45 88888.00 2012-05-09 08:41:50.875 130 12452.77 19.65 54877.47 88888.00 2012-05-09 08:41:51.000 130 12452.83 19.62 54877.45 88888.00 2012-05-09 08:41:51.125 130 12452.88 19.60 54877.45 88888.00 2012-05-09 08:41:51.250 130 12452.80 19.55 54877.47 88888.00 2012-05-09 08:41:51.375 130 12452.70 19.57 54877.47 88888.00 2012-05-09 08:41:51.500 130 12452.70 19.62 54877.45 88888.00 2012-05-09 08:41:51.625 130 12452.67 19.60 54877.45 88888.00 2012-05-09 08:41:51.750 130 12452.67 19.55 54877.45 88888.00 2012-05-09 08:41:51.875 130 12452.70 19.57 54877.40 88888.00 2012-05-09 08:41:52.000 130 12452.67 19.57 54877.43 88888.00 2012-05-09 08:41:52.125 130 12452.67 19.55 54877.43 88888.00 2012-05-09 08:41:52.250 130 12452.73 19.55 54877.43 88888.00 2012-05-09 08:41:52.375 130 12452.70 19.57 54877.43 88888.00 2012-05-09 08:41:52.500 130 12452.67 19.60 54877.45 88888.00 2012-05-09 08:41:52.625 130 12452.67 19.60 54877.45 88888.00 2012-05-09 08:41:52.750 130 12452.67 19.57 54877.43 88888.00 2012-05-09 08:41:52.875 130 12452.77 19.55 54877.40 88888.00 2012-05-09 08:41:53.000 130 12452.77 19.55 54877.40 88888.00 2012-05-09 08:41:53.125 130 12452.77 19.55 54877.43 88888.00 2012-05-09 08:41:53.250 130 12452.70 19.50 54877.38 88888.00 2012-05-09 08:41:53.375 130 12452.65 19.50 54877.40 88888.00 2012-05-09 08:41:53.500 130 12452.60 19.48 54877.40 88888.00 2012-05-09 08:41:53.625 130 12452.60 19.50 54877.40 88888.00 2012-05-09 08:41:53.750 130 12452.60 19.50 54877.38 88888.00 2012-05-09 08:41:53.875 130 12452.62 19.50 54877.40 88888.00 2012-05-09 08:41:54.000 130 12452.55 19.45 54877.38 88888.00 2012-05-09 08:41:54.125 130 12452.48 19.48 54877.40 88888.00 2012-05-09 08:41:54.250 130 12452.45 19.48 54877.43 88888.00 2012-05-09 08:41:54.375 130 12452.48 19.48 54877.43 88888.00 2012-05-09 08:41:54.500 130 12452.50 19.43 54877.40 88888.00 2012-05-09 08:41:54.625 130 12452.52 19.43 54877.43 88888.00 2012-05-09 08:41:54.750 130 12452.58 19.40 54877.38 88888.00 2012-05-09 08:41:54.875 130 12452.58 19.35 54877.38 88888.00 2012-05-09 08:41:55.000 130 12452.58 19.32 54877.38 88888.00 2012-05-09 08:41:55.125 130 12452.58 19.32 54877.40 88888.00 2012-05-09 08:41:55.250 130 12452.52 19.38 54877.43 88888.00 2012-05-09 08:41:55.375 130 12452.58 19.35 54877.43 88888.00 2012-05-09 08:41:55.500 130 12452.62 19.32 54877.43 88888.00 2012-05-09 08:41:55.625 130 12452.55 19.32 54877.45 88888.00 2012-05-09 08:41:55.750 130 12452.48 19.35 54877.43 88888.00 2012-05-09 08:41:55.875 130 12452.42 19.35 54877.45 88888.00 2012-05-09 08:41:56.000 130 12452.42 19.32 54877.43 88888.00 2012-05-09 08:41:56.125 130 12452.48 19.32 54877.45 88888.00 2012-05-09 08:41:56.250 130 12452.52 19.35 54877.43 88888.00 2012-05-09 08:41:56.375 130 12452.52 19.35 54877.40 88888.00 2012-05-09 08:41:56.500 130 12452.50 19.32 54877.40 88888.00 2012-05-09 08:41:56.625 130 12452.48 19.32 54877.45 88888.00 2012-05-09 08:41:56.750 130 12452.48 19.30 54877.45 88888.00 2012-05-09 08:41:56.875 130 12452.40 19.32 54877.45 88888.00 2012-05-09 08:41:57.000 130 12452.30 19.30 54877.43 88888.00 2012-05-09 08:41:57.125 130 12452.23 19.27 54877.43 88888.00 2012-05-09 08:41:57.250 130 12452.17 19.27 54877.40 88888.00 2012-05-09 08:41:57.375 130 12452.17 19.27 54877.40 88888.00 2012-05-09 08:41:57.500 130 12452.27 19.30 54877.38 88888.00 2012-05-09 08:41:57.625 130 12452.25 19.30 54877.43 88888.00 2012-05-09 08:41:57.750 130 12452.23 19.30 54877.45 88888.00 2012-05-09 08:41:57.875 130 12452.17 19.30 54877.45 88888.00 2012-05-09 08:41:58.000 130 12452.17 19.30 54877.43 88888.00 2012-05-09 08:41:58.125 130 12452.15 19.25 54877.45 88888.00 2012-05-09 08:41:58.250 130 12452.15 19.23 54877.45 88888.00 2012-05-09 08:41:58.375 130 12452.12 19.23 54877.47 88888.00 2012-05-09 08:41:58.500 130 12452.08 19.23 54877.50 88888.00 2012-05-09 08:41:58.625 130 12452.02 19.23 54877.50 88888.00 2012-05-09 08:41:58.750 130 12452.02 19.23 54877.50 88888.00 2012-05-09 08:41:58.875 130 12451.98 19.20 54877.50 88888.00 2012-05-09 08:41:59.000 130 12451.92 19.18 54877.50 88888.00 2012-05-09 08:41:59.125 130 12451.90 19.18 54877.53 88888.00 2012-05-09 08:41:59.250 130 12451.80 19.12 54877.55 88888.00 2012-05-09 08:41:59.375 130 12451.75 19.12 54877.53 88888.00 2012-05-09 08:41:59.500 130 12451.77 19.12 54877.53 88888.00 2012-05-09 08:41:59.625 130 12451.77 19.15 54877.55 88888.00 2012-05-09 08:41:59.750 130 12451.75 19.12 54877.55 88888.00 2012-05-09 08:41:59.875 130 12451.75 19.07 54877.55 88888.00 2012-05-09 08:42:00.000 130 12451.73 19.07 54877.57 88888.00 2012-05-09 08:42:00.125 130 12451.67 19.07 54877.57 88888.00 2012-05-09 08:42:00.250 130 12451.60 19.05 54877.60 88888.00 2012-05-09 08:42:00.375 130 12451.65 19.05 54877.60 88888.00 2012-05-09 08:42:00.500 130 12451.70 19.05 54877.60 88888.00 2012-05-09 08:42:00.625 130 12451.70 19.05 54877.60 88888.00 2012-05-09 08:42:00.750 130 12451.62 19.00 54877.57 88888.00 2012-05-09 08:42:00.875 130 12451.52 18.98 54877.57 88888.00 2012-05-09 08:42:01.000 130 12451.52 18.98 54877.57 88888.00 2012-05-09 08:42:01.125 130 12451.52 19.00 54877.62 88888.00 2012-05-09 08:42:01.250 130 12451.48 18.98 54877.60 88888.00 2012-05-09 08:42:01.375 130 12451.48 18.98 54877.60 88888.00 2012-05-09 08:42:01.500 130 12451.42 18.98 54877.60 88888.00 2012-05-09 08:42:01.625 130 12451.45 18.95 54877.57 88888.00 2012-05-09 08:42:01.750 130 12451.48 18.98 54877.57 88888.00 2012-05-09 08:42:01.875 130 12451.48 18.93 54877.57 88888.00 2012-05-09 08:42:02.000 130 12451.45 18.90 54877.57 88888.00 2012-05-09 08:42:02.125 130 12451.45 18.90 54877.57 88888.00 2012-05-09 08:42:02.250 130 12451.40 18.90 54877.62 88888.00 2012-05-09 08:42:02.375 130 12451.40 18.90 54877.57 88888.00 2012-05-09 08:42:02.500 130 12451.40 18.88 54877.55 88888.00 2012-05-09 08:42:02.625 130 12451.38 18.88 54877.55 88888.00 2012-05-09 08:42:02.750 130 12451.33 18.88 54877.57 88888.00 2012-05-09 08:42:02.875 130 12451.30 18.90 54877.57 88888.00 2012-05-09 08:42:03.000 130 12451.33 18.90 54877.57 88888.00 2012-05-09 08:42:03.125 130 12451.30 18.90 54877.60 88888.00 2012-05-09 08:42:03.250 130 12451.27 18.88 54877.62 88888.00 2012-05-09 08:42:03.375 130 12451.27 18.90 54877.60 88888.00 2012-05-09 08:42:03.500 130 12451.27 18.88 54877.57 88888.00 2012-05-09 08:42:03.625 130 12451.30 18.85 54877.57 88888.00 2012-05-09 08:42:03.750 130 12451.30 18.90 54877.62 88888.00 2012-05-09 08:42:03.875 130 12451.30 18.88 54877.62 88888.00 2012-05-09 08:42:04.000 130 12451.25 18.85 54877.60 88888.00 2012-05-09 08:42:04.125 130 12451.23 18.82 54877.60 88888.00 2012-05-09 08:42:04.250 130 12451.17 18.82 54877.57 88888.00 2012-05-09 08:42:04.375 130 12451.15 18.82 54877.57 88888.00 2012-05-09 08:42:04.500 130 12451.12 18.82 54877.57 88888.00 2012-05-09 08:42:04.625 130 12451.02 18.80 54877.60 88888.00 2012-05-09 08:42:04.750 130 12451.02 18.80 54877.62 88888.00 2012-05-09 08:42:04.875 130 12451.02 18.77 54877.60 88888.00 2012-05-09 08:42:05.000 130 12450.95 18.73 54877.60 88888.00 2012-05-09 08:42:05.125 130 12450.88 18.75 54877.65 88888.00 2012-05-09 08:42:05.250 130 12450.90 18.73 54877.65 88888.00 2012-05-09 08:42:05.375 130 12450.98 18.75 54877.65 88888.00 2012-05-09 08:42:05.500 130 12450.92 18.75 54877.62 88888.00 2012-05-09 08:42:05.625 130 12450.85 18.70 54877.65 88888.00 2012-05-09 08:42:05.750 130 12450.77 18.62 54877.65 88888.00 2012-05-09 08:42:05.875 130 12450.75 18.62 54877.65 88888.00 2012-05-09 08:42:06.000 130 12450.77 18.62 54877.68 88888.00 2012-05-09 08:42:06.125 130 12450.73 18.62 54877.70 88888.00 2012-05-09 08:42:06.250 130 12450.65 18.60 54877.68 88888.00 2012-05-09 08:42:06.375 130 12450.67 18.57 54877.68 88888.00 2012-05-09 08:42:06.500 130 12450.73 18.57 54877.68 88888.00 2012-05-09 08:42:06.625 130 12450.70 18.55 54877.65 88888.00 2012-05-09 08:42:06.750 130 12450.70 18.48 54877.68 88888.00 2012-05-09 08:42:06.875 130 12450.65 18.50 54877.65 88888.00 2012-05-09 08:42:07.000 130 12450.55 18.48 54877.68 88888.00 2012-05-09 08:42:07.125 130 12450.60 18.48 54877.68 88888.00 2012-05-09 08:42:07.250 130 12450.60 18.43 54877.68 88888.00 2012-05-09 08:42:07.375 130 12450.58 18.40 54877.70 88888.00 2012-05-09 08:42:07.500 130 12450.67 18.40 54877.70 88888.00 2012-05-09 08:42:07.625 130 12450.70 18.43 54877.70 88888.00 2012-05-09 08:42:07.750 130 12450.65 18.40 54877.72 88888.00 2012-05-09 08:42:07.875 130 12450.65 18.40 54877.72 88888.00 2012-05-09 08:42:08.000 130 12450.60 18.38 54877.70 88888.00 2012-05-09 08:42:08.125 130 12450.58 18.35 54877.72 88888.00 2012-05-09 08:42:08.250 130 12450.55 18.35 54877.72 88888.00 2012-05-09 08:42:08.375 130 12450.55 18.35 54877.75 88888.00 2012-05-09 08:42:08.500 130 12450.52 18.32 54877.75 88888.00 2012-05-09 08:42:08.625 130 12450.55 18.35 54877.75 88888.00 2012-05-09 08:42:08.750 130 12450.55 18.35 54877.75 88888.00 2012-05-09 08:42:08.875 130 12450.55 18.32 54877.75 88888.00 2012-05-09 08:42:09.000 130 12450.50 18.32 54877.75 88888.00 2012-05-09 08:42:09.125 130 12450.50 18.32 54877.72 88888.00 2012-05-09 08:42:09.250 130 12450.48 18.35 54877.80 88888.00 2012-05-09 08:42:09.375 130 12450.50 18.38 54877.78 88888.00 2012-05-09 08:42:09.500 130 12450.50 18.38 54877.80 88888.00 2012-05-09 08:42:09.625 130 12450.42 18.38 54877.82 88888.00 2012-05-09 08:42:09.750 130 12450.42 18.40 54877.82 88888.00 2012-05-09 08:42:09.875 130 12450.42 18.43 54877.85 88888.00 2012-05-09 08:42:10.000 130 12450.42 18.43 54877.82 88888.00 2012-05-09 08:42:10.125 130 12450.45 18.43 54877.80 88888.00 2012-05-09 08:42:10.250 130 12450.40 18.43 54877.80 88888.00 2012-05-09 08:42:10.375 130 12450.40 18.45 54877.78 88888.00 2012-05-09 08:42:10.500 130 12450.42 18.48 54877.78 88888.00 2012-05-09 08:42:10.625 130 12450.38 18.48 54877.78 88888.00 2012-05-09 08:42:10.750 130 12450.35 18.48 54877.80 88888.00 2012-05-09 08:42:10.875 130 12450.40 18.45 54877.82 88888.00 2012-05-09 08:42:11.000 130 12450.42 18.45 54877.82 88888.00 2012-05-09 08:42:11.125 130 12450.38 18.48 54877.85 88888.00 2012-05-09 08:42:11.250 130 12450.33 18.48 54877.85 88888.00 2012-05-09 08:42:11.375 130 12450.35 18.50 54877.85 88888.00 2012-05-09 08:42:11.500 130 12450.38 18.50 54877.82 88888.00 2012-05-09 08:42:11.625 130 12450.40 18.48 54877.85 88888.00 2012-05-09 08:42:11.750 130 12450.42 18.48 54877.82 88888.00 2012-05-09 08:42:11.875 130 12450.42 18.48 54877.85 88888.00 2012-05-09 08:42:12.000 130 12450.40 18.48 54877.88 88888.00 2012-05-09 08:42:12.125 130 12450.40 18.48 54877.88 88888.00 2012-05-09 08:42:12.250 130 12450.35 18.48 54877.88 88888.00 2012-05-09 08:42:12.375 130 12450.35 18.48 54877.85 88888.00 2012-05-09 08:42:12.500 130 12450.35 18.50 54877.85 88888.00 2012-05-09 08:42:12.625 130 12450.38 18.48 54877.88 88888.00 2012-05-09 08:42:12.750 130 12450.38 18.45 54877.85 88888.00 2012-05-09 08:42:12.875 130 12450.35 18.48 54877.85 88888.00 2012-05-09 08:42:13.000 130 12450.38 18.43 54877.85 88888.00 2012-05-09 08:42:13.125 130 12450.40 18.43 54877.88 88888.00 2012-05-09 08:42:13.250 130 12450.45 18.45 54877.88 88888.00 2012-05-09 08:42:13.375 130 12450.42 18.45 54877.85 88888.00 2012-05-09 08:42:13.500 130 12450.45 18.45 54877.82 88888.00 2012-05-09 08:42:13.625 130 12450.48 18.45 54877.82 88888.00 2012-05-09 08:42:13.750 130 12450.50 18.45 54877.82 88888.00 2012-05-09 08:42:13.875 130 12450.52 18.40 54877.82 88888.00 2012-05-09 08:42:14.000 130 12450.55 18.38 54877.80 88888.00 2012-05-09 08:42:14.125 130 12450.55 18.38 54877.80 88888.00 2012-05-09 08:42:14.250 130 12450.58 18.35 54877.85 88888.00 2012-05-09 08:42:14.375 130 12450.48 18.35 54877.85 88888.00 2012-05-09 08:42:14.500 130 12450.48 18.35 54877.82 88888.00 2012-05-09 08:42:14.625 130 12450.50 18.35 54877.85 88888.00 2012-05-09 08:42:14.750 130 12450.45 18.32 54877.82 88888.00 2012-05-09 08:42:14.875 130 12450.45 18.27 54877.82 88888.00 2012-05-09 08:42:15.000 130 12450.45 18.27 54877.80 88888.00 2012-05-09 08:42:15.125 130 12450.50 18.30 54877.85 88888.00 2012-05-09 08:42:15.250 130 12450.50 18.27 54877.85 88888.00 2012-05-09 08:42:15.375 130 12450.50 18.27 54877.82 88888.00 2012-05-09 08:42:15.500 130 12450.45 18.30 54877.85 88888.00 2012-05-09 08:42:15.625 130 12450.48 18.30 54877.85 88888.00 2012-05-09 08:42:15.750 130 12450.52 18.27 54877.88 88888.00 2012-05-09 08:42:15.875 130 12450.55 18.27 54877.80 88888.00 2012-05-09 08:42:16.000 130 12450.55 18.30 54877.85 88888.00 2012-05-09 08:42:16.125 130 12450.52 18.30 54877.88 88888.00 2012-05-09 08:42:16.250 130 12450.52 18.30 54877.90 88888.00 2012-05-09 08:42:16.375 130 12450.55 18.32 54877.93 88888.00 2012-05-09 08:42:16.500 130 12450.48 18.30 54877.90 88888.00 2012-05-09 08:42:16.625 130 12450.45 18.30 54877.90 88888.00 2012-05-09 08:42:16.750 130 12450.45 18.32 54877.93 88888.00 2012-05-09 08:42:16.875 130 12450.40 18.35 54877.95 88888.00 2012-05-09 08:42:17.000 130 12450.42 18.35 54877.95 88888.00 2012-05-09 08:42:17.125 130 12450.50 18.38 54877.93 88888.00 2012-05-09 08:42:17.250 130 12450.52 18.35 54877.93 88888.00 2012-05-09 08:42:17.375 130 12450.55 18.38 54877.90 88888.00 2012-05-09 08:42:17.500 130 12450.62 18.40 54877.90 88888.00 2012-05-09 08:42:17.625 130 12450.58 18.40 54877.93 88888.00 2012-05-09 08:42:17.750 130 12450.55 18.43 54877.95 88888.00 2012-05-09 08:42:17.875 130 12450.60 18.43 54877.93 88888.00 2012-05-09 08:42:18.000 130 12450.70 18.45 54877.90 88888.00 2012-05-09 08:42:18.125 130 12450.73 18.45 54877.90 88888.00 2012-05-09 08:42:18.250 130 12450.70 18.45 54877.93 88888.00 2012-05-09 08:42:18.375 130 12450.67 18.48 54877.93 88888.00 2012-05-09 08:42:18.500 130 12450.62 18.50 54877.93 88888.00 2012-05-09 08:42:18.625 130 12450.60 18.52 54877.95 88888.00 2012-05-09 08:42:18.750 130 12450.65 18.55 54877.95 88888.00 2012-05-09 08:42:18.875 130 12450.65 18.57 54877.93 88888.00 2012-05-09 08:42:19.000 130 12450.67 18.60 54877.93 88888.00 2012-05-09 08:42:19.125 130 12450.73 18.60 54877.93 88888.00 2012-05-09 08:42:19.250 130 12450.65 18.62 54877.95 88888.00 2012-05-09 08:42:19.375 130 12450.75 18.65 54877.97 88888.00 2012-05-09 08:42:19.500 130 12450.83 18.68 54877.93 88888.00 2012-05-09 08:42:19.625 130 12450.80 18.70 54877.97 88888.00 2012-05-09 08:42:19.750 130 12450.80 18.68 54877.97 88888.00 2012-05-09 08:42:19.875 130 12450.83 18.70 54877.95 88888.00 2012-05-09 08:42:20.000 130 12450.88 18.75 54877.93 88888.00 2012-05-09 08:42:20.125 130 12450.90 18.80 54877.95 88888.00 2012-05-09 08:42:20.250 130 12450.92 18.80 54877.95 88888.00 2012-05-09 08:42:20.375 130 12450.95 18.82 54877.90 88888.00 2012-05-09 08:42:20.500 130 12451.02 18.85 54877.90 88888.00 2012-05-09 08:42:20.625 130 12451.05 18.82 54877.88 88888.00 2012-05-09 08:42:20.750 130 12451.08 18.90 54877.93 88888.00 2012-05-09 08:42:20.875 130 12451.08 18.95 54877.93 88888.00 2012-05-09 08:42:21.000 130 12451.08 18.98 54877.93 88888.00 2012-05-09 08:42:21.125 130 12451.08 18.95 54877.93 88888.00 2012-05-09 08:42:21.250 130 12451.12 18.98 54877.93 88888.00 2012-05-09 08:42:21.375 130 12451.20 19.00 54877.95 88888.00 2012-05-09 08:42:21.500 130 12451.23 18.95 54877.93 88888.00 2012-05-09 08:42:21.625 130 12451.12 18.98 54877.93 88888.00 2012-05-09 08:42:21.750 130 12451.15 19.02 54877.90 88888.00 2012-05-09 08:42:21.875 130 12451.20 19.05 54877.93 88888.00 2012-05-09 08:42:22.000 130 12451.23 19.05 54877.90 88888.00 2012-05-09 08:42:22.125 130 12451.30 19.05 54877.93 88888.00 2012-05-09 08:42:22.250 130 12451.35 19.05 54877.93 88888.00 2012-05-09 08:42:22.375 130 12451.33 19.05 54877.93 88888.00 2012-05-09 08:42:22.500 130 12451.30 19.10 54877.93 88888.00 2012-05-09 08:42:22.625 130 12451.30 19.12 54877.93 88888.00 2012-05-09 08:42:22.750 130 12451.38 19.15 54877.95 88888.00 2012-05-09 08:42:22.875 130 12451.40 19.15 54877.95 88888.00 2012-05-09 08:42:23.000 130 12451.40 19.18 54877.95 88888.00 2012-05-09 08:42:23.125 130 12451.38 19.20 54877.95 88888.00 2012-05-09 08:42:23.250 130 12451.35 19.20 54877.95 88888.00 2012-05-09 08:42:23.375 130 12451.40 19.23 54877.95 88888.00 2012-05-09 08:42:23.500 130 12451.42 19.25 54877.97 88888.00 2012-05-09 08:42:23.625 130 12451.40 19.25 54877.95 88888.00 2012-05-09 08:42:23.750 130 12451.38 19.25 54877.97 88888.00 2012-05-09 08:42:23.875 130 12451.40 19.25 54877.97 88888.00 2012-05-09 08:42:24.000 130 12451.48 19.27 54878.00 88888.00 2012-05-09 08:42:24.125 130 12451.52 19.30 54878.00 88888.00 2012-05-09 08:42:24.250 130 12451.48 19.27 54878.00 88888.00 2012-05-09 08:42:24.375 130 12451.48 19.32 54878.00 88888.00 2012-05-09 08:42:24.500 130 12451.50 19.38 54877.97 88888.00 2012-05-09 08:42:24.625 130 12451.60 19.40 54877.97 88888.00 2012-05-09 08:42:24.750 130 12451.65 19.43 54878.03 88888.00 2012-05-09 08:42:24.875 130 12451.62 19.43 54878.03 88888.00 2012-05-09 08:42:25.000 130 12451.60 19.45 54878.03 88888.00 2012-05-09 08:42:25.125 130 12451.65 19.52 54878.07 88888.00 2012-05-09 08:42:25.250 130 12451.62 19.50 54878.07 88888.00 2012-05-09 08:42:25.375 130 12451.67 19.52 54878.07 88888.00 2012-05-09 08:42:25.500 130 12451.70 19.60 54878.07 88888.00 2012-05-09 08:42:25.625 130 12451.73 19.60 54878.05 88888.00 2012-05-09 08:42:25.750 130 12451.73 19.57 54878.07 88888.00 2012-05-09 08:42:25.875 130 12451.75 19.60 54878.10 88888.00 2012-05-09 08:42:26.000 130 12451.77 19.68 54878.12 88888.00 2012-05-09 08:42:26.125 130 12451.70 19.70 54878.10 88888.00 2012-05-09 08:42:26.250 130 12451.65 19.70 54878.12 88888.00 2012-05-09 08:42:26.375 130 12451.65 19.70 54878.10 88888.00 2012-05-09 08:42:26.500 130 12451.62 19.68 54878.15 88888.00 2012-05-09 08:42:26.625 130 12451.65 19.68 54878.18 88888.00 2012-05-09 08:42:26.750 130 12451.67 19.70 54878.18 88888.00 2012-05-09 08:42:26.875 130 12451.73 19.73 54878.18 88888.00 2012-05-09 08:42:27.000 130 12451.75 19.75 54878.20 88888.00 2012-05-09 08:42:27.125 130 12451.73 19.77 54878.20 88888.00 2012-05-09 08:42:27.250 130 12451.65 19.80 54878.25 88888.00 2012-05-09 08:42:27.375 130 12451.67 19.77 54878.25 88888.00 2012-05-09 08:42:27.500 130 12451.75 19.77 54878.22 88888.00 2012-05-09 08:42:27.625 130 12451.75 19.82 54878.25 88888.00 2012-05-09 08:42:27.750 130 12451.75 19.82 54878.28 88888.00 2012-05-09 08:42:27.875 130 12451.75 19.80 54878.28 88888.00 2012-05-09 08:42:28.000 130 12451.73 19.77 54878.28 88888.00 2012-05-09 08:42:28.125 130 12451.77 19.80 54878.30 88888.00 2012-05-09 08:42:28.250 130 12451.75 19.80 54878.30 88888.00 2012-05-09 08:42:28.375 130 12451.73 19.80 54878.28 88888.00 2012-05-09 08:42:28.500 130 12451.75 19.85 54878.32 88888.00 2012-05-09 08:42:28.625 130 12451.80 19.85 54878.35 88888.00 2012-05-09 08:42:28.750 130 12451.77 19.82 54878.35 88888.00 2012-05-09 08:42:28.875 130 12451.77 19.85 54878.35 88888.00 2012-05-09 08:42:29.000 130 12451.83 19.85 54878.35 88888.00 2012-05-09 08:42:29.125 130 12451.83 19.82 54878.38 88888.00 2012-05-09 08:42:29.250 130 12451.77 19.80 54878.38 88888.00 2012-05-09 08:42:29.375 130 12451.83 19.82 54878.38 88888.00 2012-05-09 08:42:29.500 130 12451.80 19.80 54878.38 88888.00 2012-05-09 08:42:29.625 130 12451.75 19.75 54878.38 88888.00 2012-05-09 08:42:29.750 130 12451.77 19.75 54878.38 88888.00 2012-05-09 08:42:29.875 130 12451.80 19.77 54878.40 88888.00 2012-05-09 08:42:30.000 130 12451.83 19.75 54878.40 88888.00 2012-05-09 08:42:30.125 130 12451.83 19.77 54878.43 88888.00 2012-05-09 08:42:30.250 130 12451.80 19.75 54878.43 88888.00 2012-05-09 08:42:30.375 130 12451.80 19.75 54878.43 88888.00 2012-05-09 08:42:30.500 130 12451.80 19.73 54878.45 88888.00 2012-05-09 08:42:30.625 130 12451.85 19.73 54878.43 88888.00 2012-05-09 08:42:30.750 130 12451.88 19.75 54878.43 88888.00 2012-05-09 08:42:30.875 130 12451.83 19.75 54878.45 88888.00 2012-05-09 08:42:31.000 130 12451.77 19.73 54878.40 88888.00 2012-05-09 08:42:31.125 130 12451.80 19.77 54878.43 88888.00 2012-05-09 08:42:31.250 130 12451.75 19.75 54878.47 88888.00 2012-05-09 08:42:31.375 130 12451.77 19.75 54878.47 88888.00 2012-05-09 08:42:31.500 130 12451.77 19.73 54878.47 88888.00 2012-05-09 08:42:31.625 130 12451.77 19.73 54878.50 88888.00 2012-05-09 08:42:31.750 130 12451.75 19.75 54878.50 88888.00 2012-05-09 08:42:31.875 130 12451.75 19.77 54878.50 88888.00 2012-05-09 08:42:32.000 130 12451.70 19.80 54878.50 88888.00 2012-05-09 08:42:32.125 130 12451.65 19.77 54878.50 88888.00 2012-05-09 08:42:32.250 130 12451.58 19.75 54878.53 88888.00 2012-05-09 08:42:32.375 130 12451.55 19.73 54878.53 88888.00 2012-05-09 08:42:32.500 130 12451.50 19.73 54878.53 88888.00 2012-05-09 08:42:32.625 130 12451.55 19.70 54878.57 88888.00 2012-05-09 08:42:32.750 130 12451.52 19.73 54878.60 88888.00 2012-05-09 08:42:32.875 130 12451.48 19.70 54878.57 88888.00 2012-05-09 08:42:33.000 130 12451.48 19.70 54878.55 88888.00 2012-05-09 08:42:33.125 130 12451.50 19.70 54878.57 88888.00 2012-05-09 08:42:33.250 130 12451.50 19.70 54878.60 88888.00 2012-05-09 08:42:33.375 130 12451.55 19.73 54878.62 88888.00 2012-05-09 08:42:33.500 130 12451.50 19.73 54878.62 88888.00 2012-05-09 08:42:33.625 130 12451.42 19.70 54878.60 88888.00 2012-05-09 08:42:33.750 130 12451.45 19.70 54878.60 88888.00 2012-05-09 08:42:33.875 130 12451.45 19.70 54878.57 88888.00 2012-05-09 08:42:34.000 130 12451.42 19.73 54878.60 88888.00 2012-05-09 08:42:34.125 130 12451.35 19.70 54878.62 88888.00 2012-05-09 08:42:34.250 130 12451.27 19.68 54878.62 88888.00 2012-05-09 08:42:34.375 130 12451.25 19.62 54878.62 88888.00 2012-05-09 08:42:34.500 130 12451.25 19.62 54878.62 88888.00 2012-05-09 08:42:34.625 130 12451.23 19.65 54878.65 88888.00 2012-05-09 08:42:34.750 130 12451.17 19.68 54878.65 88888.00 2012-05-09 08:42:34.875 130 12451.17 19.65 54878.68 88888.00 2012-05-09 08:42:35.000 130 12451.15 19.65 54878.65 88888.00 2012-05-09 08:42:35.125 130 12451.15 19.65 54878.68 88888.00 2012-05-09 08:42:35.250 130 12451.10 19.65 54878.70 88888.00 2012-05-09 08:42:35.375 130 12451.08 19.68 54878.70 88888.00 2012-05-09 08:42:35.500 130 12451.08 19.65 54878.72 88888.00 2012-05-09 08:42:35.625 130 12451.05 19.65 54878.72 88888.00 2012-05-09 08:42:35.750 130 12451.02 19.60 54878.72 88888.00 2012-05-09 08:42:35.875 130 12451.02 19.57 54878.72 88888.00 2012-05-09 08:42:36.000 130 12450.95 19.52 54878.72 88888.00 2012-05-09 08:42:36.125 130 12450.98 19.55 54878.72 88888.00 2012-05-09 08:42:36.250 130 12451.02 19.52 54878.72 88888.00 2012-05-09 08:42:36.375 130 12451.02 19.52 54878.72 88888.00 2012-05-09 08:42:36.500 130 12451.00 19.52 54878.75 88888.00 2012-05-09 08:42:36.625 130 12450.98 19.48 54878.75 88888.00 2012-05-09 08:42:36.750 130 12450.95 19.48 54878.78 88888.00 2012-05-09 08:42:36.875 130 12450.95 19.48 54878.78 88888.00 2012-05-09 08:42:37.000 130 12450.92 19.45 54878.78 88888.00 2012-05-09 08:42:37.125 130 12450.88 19.43 54878.80 88888.00 2012-05-09 08:42:37.250 130 12450.85 19.43 54878.82 88888.00 2012-05-09 08:42:37.375 130 12450.88 19.40 54878.85 88888.00 2012-05-09 08:42:37.500 130 12450.88 19.38 54878.85 88888.00 2012-05-09 08:42:37.625 130 12450.88 19.35 54878.88 88888.00 2012-05-09 08:42:37.750 130 12450.85 19.32 54878.90 88888.00 2012-05-09 08:42:37.875 130 12450.88 19.32 54878.90 88888.00 2012-05-09 08:42:38.000 130 12450.88 19.30 54878.85 88888.00 2012-05-09 08:42:38.125 130 12450.80 19.30 54878.85 88888.00 2012-05-09 08:42:38.250 130 12450.83 19.27 54878.85 88888.00 2012-05-09 08:42:38.375 130 12450.90 19.25 54878.85 88888.00 2012-05-09 08:42:38.500 130 12450.88 19.25 54878.85 88888.00 2012-05-09 08:42:38.625 130 12450.85 19.25 54878.85 88888.00 2012-05-09 08:42:38.750 130 12450.85 19.23 54878.88 88888.00 2012-05-09 08:42:38.875 130 12450.80 19.20 54878.88 88888.00 2012-05-09 08:42:39.000 130 12450.77 19.20 54878.85 88888.00 2012-05-09 08:42:39.125 130 12450.80 19.15 54878.88 88888.00 2012-05-09 08:42:39.250 130 12450.80 19.12 54878.88 88888.00 2012-05-09 08:42:39.375 130 12450.80 19.12 54878.90 88888.00 2012-05-09 08:42:39.500 130 12450.77 19.07 54878.90 88888.00 2012-05-09 08:42:39.625 130 12450.73 19.05 54878.90 88888.00 2012-05-09 08:42:39.750 130 12450.73 19.02 54878.88 88888.00 2012-05-09 08:42:39.875 130 12450.67 19.02 54878.90 88888.00 2012-05-09 08:42:40.000 130 12450.65 19.00 54878.90 88888.00 2012-05-09 08:42:40.125 130 12450.67 19.00 54878.95 88888.00 2012-05-09 08:42:40.250 130 12450.65 18.98 54878.97 88888.00 2012-05-09 08:42:40.375 130 12450.60 18.95 54878.97 88888.00 2012-05-09 08:42:40.500 130 12450.58 18.90 54878.95 88888.00 2012-05-09 08:42:40.625 130 12450.55 18.90 54878.93 88888.00 2012-05-09 08:42:40.750 130 12450.52 18.90 54878.97 88888.00 2012-05-09 08:42:40.875 130 12450.50 18.88 54879.00 88888.00 2012-05-09 08:42:41.000 130 12450.50 18.82 54878.97 88888.00 2012-05-09 08:42:41.125 130 12450.52 18.77 54879.03 88888.00 2012-05-09 08:42:41.250 130 12450.48 18.77 54879.03 88888.00 2012-05-09 08:42:41.375 130 12450.45 18.77 54879.00 88888.00 2012-05-09 08:42:41.500 130 12450.42 18.73 54879.00 88888.00 2012-05-09 08:42:41.625 130 12450.45 18.70 54879.00 88888.00 2012-05-09 08:42:41.750 130 12450.42 18.68 54879.05 88888.00 2012-05-09 08:42:41.875 130 12450.40 18.68 54879.05 88888.00 2012-05-09 08:42:42.000 130 12450.42 18.62 54879.05 88888.00 2012-05-09 08:42:42.125 130 12450.40 18.62 54879.05 88888.00 2012-05-09 08:42:42.250 130 12450.38 18.60 54879.07 88888.00 2012-05-09 08:42:42.375 130 12450.33 18.55 54879.07 88888.00 2012-05-09 08:42:42.500 130 12450.35 18.52 54879.07 88888.00 2012-05-09 08:42:42.625 130 12450.33 18.52 54879.10 88888.00 2012-05-09 08:42:42.750 130 12450.25 18.48 54879.07 88888.00 2012-05-09 08:42:42.875 130 12450.20 18.45 54879.10 88888.00 2012-05-09 08:42:43.000 130 12450.17 18.43 54879.10 88888.00 2012-05-09 08:42:43.125 130 12450.20 18.40 54879.12 88888.00 2012-05-09 08:42:43.250 130 12450.17 18.35 54879.15 88888.00 2012-05-09 08:42:43.375 130 12450.12 18.35 54879.18 88888.00 2012-05-09 08:42:43.500 130 12450.08 18.35 54879.18 88888.00 2012-05-09 08:42:43.625 130 12450.02 18.35 54879.18 88888.00 2012-05-09 08:42:43.750 130 12450.02 18.35 54879.20 88888.00 2012-05-09 08:42:43.875 130 12450.02 18.32 54879.20 88888.00 2012-05-09 08:42:44.000 130 12450.02 18.27 54879.20 88888.00 2012-05-09 08:42:44.125 130 12450.00 18.25 54879.22 88888.00 2012-05-09 08:42:44.250 130 12449.88 18.23 54879.22 88888.00 2012-05-09 08:42:44.375 130 12449.83 18.25 54879.25 88888.00 2012-05-09 08:42:44.500 130 12449.77 18.25 54879.28 88888.00 2012-05-09 08:42:44.625 130 12449.80 18.20 54879.28 88888.00 2012-05-09 08:42:44.750 130 12449.75 18.20 54879.30 88888.00 2012-05-09 08:42:44.875 130 12449.65 18.20 54879.32 88888.00 2012-05-09 08:42:45.000 130 12449.65 18.20 54879.35 88888.00 2012-05-09 08:42:45.125 130 12449.60 18.20 54879.35 88888.00 2012-05-09 08:42:45.250 130 12449.60 18.12 54879.35 88888.00 2012-05-09 08:42:45.375 130 12449.60 18.12 54879.35 88888.00 2012-05-09 08:42:45.500 130 12449.52 18.10 54879.38 88888.00 2012-05-09 08:42:45.625 130 12449.42 18.10 54879.45 88888.00 2012-05-09 08:42:45.750 130 12449.38 18.10 54879.43 88888.00 2012-05-09 08:42:45.875 130 12449.38 18.05 54879.43 88888.00 2012-05-09 08:42:46.000 130 12449.38 18.07 54879.45 88888.00 2012-05-09 08:42:46.125 130 12449.33 18.10 54879.47 88888.00 2012-05-09 08:42:46.250 130 12449.30 18.05 54879.47 88888.00 2012-05-09 08:42:46.375 130 12449.25 18.05 54879.50 88888.00 2012-05-09 08:42:46.500 130 12449.23 18.02 54879.50 88888.00 2012-05-09 08:42:46.625 130 12449.17 18.02 54879.53 88888.00 2012-05-09 08:42:46.750 130 12449.17 18.02 54879.55 88888.00 2012-05-09 08:42:46.875 130 12449.10 18.02 54879.57 88888.00 2012-05-09 08:42:47.000 130 12449.08 17.95 54879.57 88888.00 2012-05-09 08:42:47.125 130 12449.00 17.93 54879.55 88888.00 2012-05-09 08:42:47.250 130 12448.92 17.93 54879.57 88888.00 2012-05-09 08:42:47.375 130 12448.95 17.98 54879.57 88888.00 2012-05-09 08:42:47.500 130 12449.00 17.95 54879.60 88888.00 2012-05-09 08:42:47.625 130 12448.98 17.93 54879.60 88888.00 2012-05-09 08:42:47.750 130 12448.98 17.88 54879.65 88888.00 2012-05-09 08:42:47.875 130 12448.98 17.88 54879.68 88888.00 2012-05-09 08:42:48.000 130 12448.95 17.85 54879.62 88888.00 2012-05-09 08:42:48.125 130 12448.92 17.85 54879.70 88888.00 2012-05-09 08:42:48.250 130 12448.85 17.85 54879.72 88888.00 2012-05-09 08:42:48.375 130 12448.80 17.85 54879.72 88888.00 2012-05-09 08:42:48.500 130 12448.73 17.88 54879.75 88888.00 2012-05-09 08:42:48.625 130 12448.70 17.88 54879.75 88888.00 2012-05-09 08:42:48.750 130 12448.70 17.82 54879.75 88888.00 2012-05-09 08:42:48.875 130 12448.75 17.80 54879.75 88888.00 2012-05-09 08:42:49.000 130 12448.73 17.82 54879.78 88888.00 2012-05-09 08:42:49.125 130 12448.65 17.85 54879.82 88888.00 2012-05-09 08:42:49.250 130 12448.58 17.82 54879.85 88888.00 2012-05-09 08:42:49.375 130 12448.52 17.77 54879.82 88888.00 2012-05-09 08:42:49.500 130 12448.60 17.77 54879.82 88888.00 2012-05-09 08:42:49.625 130 12448.55 17.77 54879.85 88888.00 2012-05-09 08:42:49.750 130 12448.50 17.75 54879.88 88888.00 2012-05-09 08:42:49.875 130 12448.52 17.75 54879.90 88888.00 2012-05-09 08:42:50.000 130 12448.52 17.75 54879.88 88888.00 2012-05-09 08:42:50.125 130 12448.50 17.73 54879.90 88888.00 2012-05-09 08:42:50.250 130 12448.45 17.70 54879.93 88888.00 2012-05-09 08:42:50.375 130 12448.42 17.68 54879.93 88888.00 2012-05-09 08:42:50.500 130 12448.45 17.73 54879.95 88888.00 2012-05-09 08:42:50.625 130 12448.48 17.70 54879.95 88888.00 2012-05-09 08:42:50.750 130 12448.42 17.65 54879.93 88888.00 2012-05-09 08:42:50.875 130 12448.42 17.65 54879.95 88888.00 2012-05-09 08:42:51.000 130 12448.45 17.70 54879.97 88888.00 2012-05-09 08:42:51.125 130 12448.42 17.68 54880.00 88888.00 2012-05-09 08:42:51.250 130 12448.35 17.65 54880.03 88888.00 2012-05-09 08:42:51.375 130 12448.35 17.65 54880.03 88888.00 2012-05-09 08:42:51.500 130 12448.30 17.62 54880.03 88888.00 2012-05-09 08:42:51.625 130 12448.27 17.62 54880.05 88888.00 2012-05-09 08:42:51.750 130 12448.27 17.60 54880.05 88888.00 2012-05-09 08:42:51.875 130 12448.25 17.62 54880.07 88888.00 2012-05-09 08:42:52.000 130 12448.23 17.62 54880.10 88888.00 2012-05-09 08:42:52.125 130 12448.25 17.60 54880.10 88888.00 2012-05-09 08:42:52.250 130 12448.30 17.57 54880.10 88888.00 2012-05-09 08:42:52.375 130 12448.23 17.60 54880.10 88888.00 2012-05-09 08:42:52.500 130 12448.15 17.57 54880.12 88888.00 2012-05-09 08:42:52.625 130 12448.12 17.57 54880.12 88888.00 2012-05-09 08:42:52.750 130 12448.15 17.55 54880.15 88888.00 2012-05-09 08:42:52.875 130 12448.10 17.57 54880.18 88888.00 2012-05-09 08:42:53.000 130 12448.08 17.60 54880.18 88888.00 2012-05-09 08:42:53.125 130 12448.05 17.60 54880.18 88888.00 2012-05-09 08:42:53.250 130 12448.02 17.55 54880.18 88888.00 2012-05-09 08:42:53.375 130 12448.10 17.52 54880.15 88888.00 2012-05-09 08:42:53.500 130 12448.12 17.55 54880.18 88888.00 2012-05-09 08:42:53.625 130 12448.00 17.55 54880.20 88888.00 2012-05-09 08:42:53.750 130 12447.92 17.55 54880.22 88888.00 2012-05-09 08:42:53.875 130 12447.88 17.52 54880.25 88888.00 2012-05-09 08:42:54.000 130 12447.90 17.50 54880.25 88888.00 2012-05-09 08:42:54.125 130 12447.95 17.52 54880.28 88888.00 2012-05-09 08:42:54.250 130 12447.95 17.48 54880.25 88888.00 2012-05-09 08:42:54.375 130 12447.90 17.50 54880.25 88888.00 2012-05-09 08:42:54.500 130 12447.83 17.50 54880.25 88888.00 2012-05-09 08:42:54.625 130 12447.88 17.50 54880.28 88888.00 2012-05-09 08:42:54.750 130 12447.95 17.55 54880.30 88888.00 2012-05-09 08:42:54.875 130 12447.95 17.52 54880.32 88888.00 2012-05-09 08:42:55.000 130 12447.90 17.50 54880.32 88888.00 2012-05-09 08:42:55.125 130 12447.85 17.52 54880.32 88888.00 2012-05-09 08:42:55.250 130 12447.85 17.48 54880.30 88888.00 2012-05-09 08:42:55.375 130 12447.90 17.48 54880.30 88888.00 2012-05-09 08:42:55.500 130 12447.85 17.52 54880.35 88888.00 2012-05-09 08:42:55.625 130 12447.83 17.50 54880.38 88888.00 2012-05-09 08:42:55.750 130 12447.80 17.52 54880.38 88888.00 2012-05-09 08:42:55.875 130 12447.80 17.52 54880.38 88888.00 2012-05-09 08:42:56.000 130 12447.80 17.48 54880.38 88888.00 2012-05-09 08:42:56.125 130 12447.83 17.48 54880.38 88888.00 2012-05-09 08:42:56.250 130 12447.83 17.43 54880.40 88888.00 2012-05-09 08:42:56.375 130 12447.88 17.45 54880.40 88888.00 2012-05-09 08:42:56.500 130 12447.85 17.45 54880.43 88888.00 2012-05-09 08:42:56.625 130 12447.80 17.45 54880.45 88888.00 2012-05-09 08:42:56.750 130 12447.75 17.50 54880.45 88888.00 2012-05-09 08:42:56.875 130 12447.77 17.48 54880.45 88888.00 2012-05-09 08:42:57.000 130 12447.73 17.48 54880.47 88888.00 2012-05-09 08:42:57.125 130 12447.80 17.45 54880.53 88888.00 2012-05-09 08:42:57.250 130 12447.77 17.48 54880.53 88888.00 2012-05-09 08:42:57.375 130 12447.77 17.45 54880.55 88888.00 2012-05-09 08:42:57.500 130 12447.73 17.43 54880.55 88888.00 2012-05-09 08:42:57.625 130 12447.77 17.43 54880.55 88888.00 2012-05-09 08:42:57.750 130 12447.80 17.43 54880.55 88888.00 2012-05-09 08:42:57.875 130 12447.77 17.48 54880.57 88888.00 2012-05-09 08:42:58.000 130 12447.75 17.50 54880.57 88888.00 2012-05-09 08:42:58.125 130 12447.67 17.50 54880.60 88888.00 2012-05-09 08:42:58.250 130 12447.62 17.48 54880.60 88888.00 2012-05-09 08:42:58.375 130 12447.62 17.43 54880.60 88888.00 2012-05-09 08:42:58.500 130 12447.55 17.48 54880.62 88888.00 2012-05-09 08:42:58.625 130 12447.58 17.52 54880.65 88888.00 2012-05-09 08:42:58.750 130 12447.62 17.50 54880.65 88888.00 2012-05-09 08:42:58.875 130 12447.70 17.52 54880.62 88888.00 2012-05-09 08:42:59.000 130 12447.67 17.52 54880.62 88888.00 2012-05-09 08:42:59.125 130 12447.65 17.55 54880.65 88888.00 2012-05-09 08:42:59.250 130 12447.62 17.52 54880.70 88888.00 2012-05-09 08:42:59.375 130 12447.67 17.55 54880.68 88888.00 2012-05-09 08:42:59.500 130 12447.70 17.57 54880.68 88888.00 2012-05-09 08:42:59.625 130 12447.67 17.57 54880.68 88888.00 2012-05-09 08:42:59.750 130 12447.73 17.60 54880.68 88888.00 2012-05-09 08:42:59.875 130 12447.75 17.60 54880.68 88888.00 2012-05-09 08:43:00.000 130 12447.65 17.60 54880.68 88888.00 2012-05-09 08:43:00.125 130 12447.65 17.60 54880.70 88888.00 2012-05-09 08:43:00.250 130 12447.73 17.60 54880.72 88888.00 2012-05-09 08:43:00.375 130 12447.75 17.60 54880.75 88888.00 2012-05-09 08:43:00.500 130 12447.75 17.65 54880.78 88888.00 2012-05-09 08:43:00.625 130 12447.77 17.62 54880.78 88888.00 2012-05-09 08:43:00.750 130 12447.75 17.62 54880.78 88888.00 2012-05-09 08:43:00.875 130 12447.73 17.65 54880.80 88888.00 2012-05-09 08:43:01.000 130 12447.75 17.68 54880.82 88888.00 2012-05-09 08:43:01.125 130 12447.73 17.68 54880.80 88888.00 2012-05-09 08:43:01.250 130 12447.65 17.68 54880.78 88888.00 2012-05-09 08:43:01.375 130 12447.67 17.70 54880.78 88888.00 2012-05-09 08:43:01.500 130 12447.67 17.70 54880.82 88888.00 2012-05-09 08:43:01.625 130 12447.70 17.70 54880.85 88888.00 2012-05-09 08:43:01.750 130 12447.67 17.73 54880.82 88888.00 2012-05-09 08:43:01.875 130 12447.60 17.75 54880.85 88888.00 2012-05-09 08:43:02.000 130 12447.65 17.77 54880.85 88888.00 2012-05-09 08:43:02.125 130 12447.70 17.75 54880.88 88888.00 2012-05-09 08:43:02.250 130 12447.75 17.77 54880.88 88888.00 2012-05-09 08:43:02.375 130 12447.80 17.80 54880.88 88888.00 2012-05-09 08:43:02.500 130 12447.88 17.77 54880.85 88888.00 2012-05-09 08:43:02.625 130 12447.90 17.77 54880.88 88888.00 2012-05-09 08:43:02.750 130 12447.85 17.77 54880.88 88888.00 2012-05-09 08:43:02.875 130 12447.75 17.77 54880.90 88888.00 2012-05-09 08:43:03.000 130 12447.75 17.82 54880.90 88888.00 2012-05-09 08:43:03.125 130 12447.75 17.85 54880.90 88888.00 2012-05-09 08:43:03.250 130 12447.73 17.82 54880.93 88888.00 2012-05-09 08:43:03.375 130 12447.85 17.85 54880.90 88888.00 2012-05-09 08:43:03.500 130 12447.88 17.88 54880.95 88888.00 2012-05-09 08:43:03.625 130 12447.83 17.88 54880.95 88888.00 2012-05-09 08:43:03.750 130 12447.77 17.85 54880.95 88888.00 2012-05-09 08:43:03.875 130 12447.75 17.85 54880.97 88888.00 2012-05-09 08:43:04.000 130 12447.77 17.88 54880.97 88888.00 2012-05-09 08:43:04.125 130 12447.85 17.90 54880.95 88888.00 2012-05-09 08:43:04.250 130 12447.85 17.93 54880.97 88888.00 2012-05-09 08:43:04.375 130 12447.85 17.95 54881.00 88888.00 2012-05-09 08:43:04.500 130 12447.80 17.98 54881.03 88888.00 2012-05-09 08:43:04.625 130 12447.80 17.98 54881.05 88888.00 2012-05-09 08:43:04.750 130 12447.77 17.98 54881.05 88888.00 2012-05-09 08:43:04.875 130 12447.75 17.95 54881.03 88888.00 2012-05-09 08:43:05.000 130 12447.77 17.98 54881.00 88888.00 2012-05-09 08:43:05.125 130 12447.85 18.02 54881.00 88888.00 2012-05-09 08:43:05.250 130 12447.85 18.02 54881.05 88888.00 2012-05-09 08:43:05.375 130 12447.88 18.02 54881.03 88888.00 2012-05-09 08:43:05.500 130 12447.85 18.00 54881.05 88888.00 2012-05-09 08:43:05.625 130 12447.85 17.98 54881.00 88888.00 2012-05-09 08:43:05.750 130 12447.85 18.02 54881.03 88888.00 2012-05-09 08:43:05.875 130 12447.85 18.02 54881.03 88888.00 2012-05-09 08:43:06.000 130 12447.85 18.07 54881.03 88888.00 2012-05-09 08:43:06.125 130 12447.88 18.07 54881.03 88888.00 2012-05-09 08:43:06.250 130 12447.83 18.05 54881.05 88888.00 2012-05-09 08:43:06.375 130 12447.85 18.07 54881.07 88888.00 2012-05-09 08:43:06.500 130 12447.83 18.05 54881.10 88888.00 2012-05-09 08:43:06.625 130 12447.85 18.02 54881.05 88888.00 2012-05-09 08:43:06.750 130 12447.85 18.05 54881.07 88888.00 2012-05-09 08:43:06.875 130 12447.83 18.10 54881.07 88888.00 2012-05-09 08:43:07.000 130 12447.83 18.10 54881.10 88888.00 2012-05-09 08:43:07.125 130 12447.80 18.10 54881.10 88888.00 2012-05-09 08:43:07.250 130 12447.80 18.07 54881.12 88888.00 2012-05-09 08:43:07.375 130 12447.85 18.10 54881.12 88888.00 2012-05-09 08:43:07.500 130 12447.88 18.07 54881.12 88888.00 2012-05-09 08:43:07.625 130 12447.90 18.07 54881.12 88888.00 2012-05-09 08:43:07.750 130 12447.90 18.05 54881.12 88888.00 2012-05-09 08:43:07.875 130 12447.95 18.07 54881.12 88888.00 2012-05-09 08:43:08.000 130 12447.98 18.07 54881.18 88888.00 2012-05-09 08:43:08.125 130 12447.95 18.10 54881.18 88888.00 2012-05-09 08:43:08.250 130 12447.95 18.12 54881.20 88888.00 2012-05-09 08:43:08.375 130 12447.92 18.12 54881.18 88888.00 2012-05-09 08:43:08.500 130 12447.85 18.12 54881.20 88888.00 2012-05-09 08:43:08.625 130 12447.83 18.07 54881.22 88888.00 2012-05-09 08:43:08.750 130 12447.88 18.12 54881.22 88888.00 2012-05-09 08:43:08.875 130 12447.90 18.18 54881.20 88888.00 2012-05-09 08:43:09.000 130 12447.85 18.15 54881.20 88888.00 2012-05-09 08:43:09.125 130 12447.85 18.12 54881.22 88888.00 2012-05-09 08:43:09.250 130 12447.85 18.15 54881.25 88888.00 2012-05-09 08:43:09.375 130 12447.90 18.18 54881.25 88888.00 2012-05-09 08:43:09.500 130 12447.92 18.20 54881.25 88888.00 2012-05-09 08:43:09.625 130 12447.92 18.20 54881.25 88888.00 2012-05-09 08:43:09.750 130 12447.92 18.20 54881.25 88888.00 2012-05-09 08:43:09.875 130 12447.88 18.20 54881.25 88888.00 2012-05-09 08:43:10.000 130 12447.85 18.20 54881.28 88888.00 2012-05-09 08:43:10.125 130 12447.80 18.23 54881.28 88888.00 2012-05-09 08:43:10.250 130 12447.83 18.23 54881.32 88888.00 2012-05-09 08:43:10.375 130 12447.90 18.25 54881.35 88888.00 2012-05-09 08:43:10.500 130 12447.98 18.27 54881.32 88888.00 2012-05-09 08:43:10.625 130 12447.98 18.27 54881.32 88888.00 2012-05-09 08:43:10.750 130 12447.85 18.27 54881.35 88888.00 2012-05-09 08:43:10.875 130 12447.88 18.25 54881.38 88888.00 2012-05-09 08:43:11.000 130 12447.92 18.25 54881.35 88888.00 2012-05-09 08:43:11.125 130 12447.92 18.25 54881.35 88888.00 2012-05-09 08:43:11.250 130 12447.92 18.27 54881.38 88888.00 2012-05-09 08:43:11.375 130 12447.95 18.30 54881.38 88888.00 2012-05-09 08:43:11.500 130 12447.90 18.30 54881.43 88888.00 2012-05-09 08:43:11.625 130 12447.88 18.32 54881.45 88888.00 2012-05-09 08:43:11.750 130 12447.90 18.32 54881.45 88888.00 2012-05-09 08:43:11.875 130 12447.90 18.32 54881.47 88888.00 2012-05-09 08:43:12.000 130 12447.88 18.32 54881.45 88888.00 2012-05-09 08:43:12.125 130 12447.88 18.35 54881.50 88888.00 2012-05-09 08:43:12.250 130 12447.83 18.35 54881.55 88888.00 2012-05-09 08:43:12.375 130 12447.80 18.35 54881.53 88888.00 2012-05-09 08:43:12.500 130 12447.85 18.38 54881.50 88888.00 2012-05-09 08:43:12.625 130 12447.95 18.38 54881.55 88888.00 2012-05-09 08:43:12.750 130 12447.95 18.38 54881.57 88888.00 2012-05-09 08:43:12.875 130 12447.88 18.43 54881.57 88888.00 2012-05-09 08:43:13.000 130 12447.85 18.43 54881.55 88888.00 2012-05-09 08:43:13.125 130 12447.80 18.40 54881.57 88888.00 2012-05-09 08:43:13.250 130 12447.80 18.40 54881.60 88888.00 2012-05-09 08:43:13.375 130 12447.80 18.40 54881.57 88888.00 2012-05-09 08:43:13.500 130 12447.75 18.40 54881.55 88888.00 2012-05-09 08:43:13.625 130 12447.75 18.43 54881.60 88888.00 2012-05-09 08:43:13.750 130 12447.83 18.43 54881.62 88888.00 2012-05-09 08:43:13.875 130 12447.80 18.45 54881.62 88888.00 2012-05-09 08:43:14.000 130 12447.75 18.43 54881.62 88888.00 2012-05-09 08:43:14.125 130 12447.75 18.40 54881.65 88888.00 2012-05-09 08:43:14.250 130 12447.77 18.38 54881.68 88888.00 2012-05-09 08:43:14.375 130 12447.73 18.38 54881.68 88888.00 2012-05-09 08:43:14.500 130 12447.67 18.40 54881.68 88888.00 2012-05-09 08:43:14.625 130 12447.67 18.38 54881.65 88888.00 2012-05-09 08:43:14.750 130 12447.70 18.35 54881.65 88888.00 2012-05-09 08:43:14.875 130 12447.70 18.38 54881.68 88888.00 2012-05-09 08:43:15.000 130 12447.70 18.40 54881.68 88888.00 2012-05-09 08:43:15.125 130 12447.70 18.40 54881.70 88888.00 2012-05-09 08:43:15.250 130 12447.67 18.38 54881.70 88888.00 2012-05-09 08:43:15.375 130 12447.70 18.38 54881.72 88888.00 2012-05-09 08:43:15.500 130 12447.75 18.38 54881.75 88888.00 2012-05-09 08:43:15.625 130 12447.80 18.40 54881.78 88888.00 2012-05-09 08:43:15.750 130 12447.75 18.43 54881.75 88888.00 2012-05-09 08:43:15.875 130 12447.73 18.43 54881.78 88888.00 2012-05-09 08:43:16.000 130 12447.70 18.43 54881.75 88888.00 2012-05-09 08:43:16.125 130 12447.67 18.40 54881.78 88888.00 2012-05-09 08:43:16.250 130 12447.65 18.43 54881.85 88888.00 2012-05-09 08:43:16.375 130 12447.67 18.43 54881.82 88888.00 2012-05-09 08:43:16.500 130 12447.70 18.40 54881.80 88888.00 2012-05-09 08:43:16.625 130 12447.70 18.40 54881.80 88888.00 2012-05-09 08:43:16.750 130 12447.70 18.43 54881.85 88888.00 2012-05-09 08:43:16.875 130 12447.67 18.43 54881.85 88888.00 2012-05-09 08:43:17.000 130 12447.67 18.43 54881.88 88888.00 2012-05-09 08:43:17.125 130 12447.62 18.40 54881.90 88888.00 2012-05-09 08:43:17.250 130 12447.65 18.40 54881.93 88888.00 2012-05-09 08:43:17.375 130 12447.65 18.40 54881.90 88888.00 2012-05-09 08:43:17.500 130 12447.65 18.43 54881.90 88888.00 2012-05-09 08:43:17.625 130 12447.55 18.48 54881.95 88888.00 2012-05-09 08:43:17.750 130 12447.55 18.48 54881.95 88888.00 2012-05-09 08:43:17.875 130 12447.70 18.45 54881.97 88888.00 2012-05-09 08:43:18.000 130 12447.75 18.43 54881.97 88888.00 2012-05-09 08:43:18.125 130 12447.70 18.43 54882.03 88888.00 2012-05-09 08:43:18.250 130 12447.65 18.43 54882.00 88888.00 2012-05-09 08:43:18.375 130 12447.65 18.48 54882.00 88888.00 2012-05-09 08:43:18.500 130 12447.62 18.48 54882.00 88888.00 2012-05-09 08:43:18.625 130 12447.60 18.48 54882.03 88888.00 2012-05-09 08:43:18.750 130 12447.62 18.48 54882.05 88888.00 2012-05-09 08:43:18.875 130 12447.67 18.50 54882.05 88888.00 2012-05-09 08:43:19.000 130 12447.67 18.50 54882.05 88888.00 2012-05-09 08:43:19.125 130 12447.65 18.50 54882.07 88888.00 2012-05-09 08:43:19.250 130 12447.65 18.52 54882.07 88888.00 2012-05-09 08:43:19.375 130 12447.65 18.50 54882.07 88888.00 2012-05-09 08:43:19.500 130 12447.65 18.52 54882.10 88888.00 2012-05-09 08:43:19.625 130 12447.62 18.55 54882.10 88888.00 2012-05-09 08:43:19.750 130 12447.65 18.52 54882.12 88888.00 2012-05-09 08:43:19.875 130 12447.65 18.52 54882.12 88888.00 2012-05-09 08:43:20.000 130 12447.67 18.55 54882.12 88888.00 2012-05-09 08:43:20.125 130 12447.62 18.55 54882.15 88888.00 2012-05-09 08:43:20.250 130 12447.62 18.55 54882.15 88888.00 2012-05-09 08:43:20.375 130 12447.65 18.57 54882.18 88888.00 2012-05-09 08:43:20.500 130 12447.58 18.55 54882.18 88888.00 2012-05-09 08:43:20.625 130 12447.55 18.55 54882.18 88888.00 2012-05-09 08:43:20.750 130 12447.58 18.57 54882.20 88888.00 2012-05-09 08:43:20.875 130 12447.62 18.60 54882.22 88888.00 2012-05-09 08:43:21.000 130 12447.67 18.60 54882.20 88888.00 2012-05-09 08:43:21.125 130 12447.67 18.62 54882.22 88888.00 2012-05-09 08:43:21.250 130 12447.65 18.65 54882.28 88888.00 2012-05-09 08:43:21.375 130 12447.67 18.68 54882.28 88888.00 2012-05-09 08:43:21.500 130 12447.62 18.70 54882.30 88888.00 2012-05-09 08:43:21.625 130 12447.60 18.70 54882.30 88888.00 2012-05-09 08:43:21.750 130 12447.60 18.68 54882.32 88888.00 2012-05-09 08:43:21.875 130 12447.67 18.73 54882.35 88888.00 2012-05-09 08:43:22.000 130 12447.77 18.73 54882.35 88888.00 2012-05-09 08:43:22.125 130 12447.77 18.75 54882.35 88888.00 2012-05-09 08:43:22.250 130 12447.67 18.70 54882.32 88888.00 2012-05-09 08:43:22.375 130 12447.65 18.70 54882.35 88888.00 2012-05-09 08:43:22.500 130 12447.65 18.75 54882.38 88888.00 2012-05-09 08:43:22.625 130 12447.67 18.77 54882.40 88888.00 2012-05-09 08:43:22.750 130 12447.70 18.75 54882.38 88888.00 2012-05-09 08:43:22.875 130 12447.70 18.82 54882.43 88888.00 2012-05-09 08:43:23.000 130 12447.75 18.82 54882.45 88888.00 2012-05-09 08:43:23.125 130 12447.73 18.77 54882.43 88888.00 2012-05-09 08:43:23.250 130 12447.65 18.75 54882.43 88888.00 2012-05-09 08:43:23.375 130 12447.65 18.77 54882.43 88888.00 2012-05-09 08:43:23.500 130 12447.65 18.77 54882.40 88888.00 2012-05-09 08:43:23.625 130 12447.65 18.80 54882.43 88888.00 2012-05-09 08:43:23.750 130 12447.70 18.82 54882.45 88888.00 2012-05-09 08:43:23.875 130 12447.70 18.82 54882.45 88888.00 2012-05-09 08:43:24.000 130 12447.67 18.77 54882.45 88888.00 2012-05-09 08:43:24.125 130 12447.65 18.77 54882.47 88888.00 2012-05-09 08:43:24.250 130 12447.70 18.82 54882.47 88888.00 2012-05-09 08:43:24.375 130 12447.75 18.85 54882.53 88888.00 2012-05-09 08:43:24.500 130 12447.70 18.82 54882.50 88888.00 2012-05-09 08:43:24.625 130 12447.70 18.85 54882.53 88888.00 2012-05-09 08:43:24.750 130 12447.80 18.85 54882.55 88888.00 2012-05-09 08:43:24.875 130 12447.83 18.88 54882.55 88888.00 2012-05-09 08:43:25.000 130 12447.88 18.85 54882.57 88888.00 2012-05-09 08:43:25.125 130 12447.88 18.88 54882.57 88888.00 2012-05-09 08:43:25.250 130 12447.90 18.85 54882.57 88888.00 2012-05-09 08:43:25.375 130 12447.85 18.85 54882.57 88888.00 2012-05-09 08:43:25.500 130 12447.65 18.85 54882.57 88888.00 2012-05-09 08:43:25.625 130 12447.67 18.88 54882.60 88888.00 2012-05-09 08:43:25.750 130 12447.70 18.90 54882.60 88888.00 2012-05-09 08:43:25.875 130 12447.70 18.90 54882.62 88888.00 2012-05-09 08:43:26.000 130 12447.77 18.90 54882.62 88888.00 2012-05-09 08:43:26.125 130 12447.80 18.90 54882.65 88888.00 2012-05-09 08:43:26.250 130 12447.75 18.90 54882.65 88888.00 2012-05-09 08:43:26.375 130 12447.77 18.93 54882.65 88888.00 2012-05-09 08:43:26.500 130 12447.73 18.95 54882.65 88888.00 2012-05-09 08:43:26.625 130 12447.65 18.95 54882.65 88888.00 2012-05-09 08:43:26.750 130 12447.75 18.95 54882.65 88888.00 2012-05-09 08:43:26.875 130 12447.80 18.98 54882.68 88888.00 2012-05-09 08:43:27.000 130 12447.80 19.00 54882.68 88888.00 2012-05-09 08:43:27.125 130 12447.73 19.02 54882.70 88888.00 2012-05-09 08:43:27.250 130 12447.73 19.00 54882.70 88888.00 2012-05-09 08:43:27.375 130 12447.75 19.00 54882.68 88888.00 2012-05-09 08:43:27.500 130 12447.83 19.02 54882.68 88888.00 2012-05-09 08:43:27.625 130 12447.88 19.05 54882.72 88888.00 2012-05-09 08:43:27.750 130 12447.85 19.10 54882.72 88888.00 2012-05-09 08:43:27.875 130 12447.88 19.10 54882.72 88888.00 2012-05-09 08:43:28.000 130 12447.88 19.07 54882.72 88888.00 2012-05-09 08:43:28.125 130 12447.88 19.10 54882.78 88888.00 2012-05-09 08:43:28.250 130 12447.77 19.15 54882.78 88888.00 2012-05-09 08:43:28.375 130 12447.80 19.15 54882.78 88888.00 2012-05-09 08:43:28.500 130 12447.85 19.18 54882.75 88888.00 2012-05-09 08:43:28.625 130 12447.88 19.18 54882.78 88888.00 2012-05-09 08:43:28.750 130 12447.90 19.20 54882.82 88888.00 2012-05-09 08:43:28.875 130 12447.92 19.20 54882.80 88888.00 2012-05-09 08:43:29.000 130 12447.90 19.20 54882.80 88888.00 2012-05-09 08:43:29.125 130 12447.92 19.20 54882.82 88888.00 2012-05-09 08:43:29.250 130 12447.92 19.23 54882.78 88888.00 2012-05-09 08:43:29.375 130 12447.95 19.25 54882.78 88888.00 2012-05-09 08:43:29.500 130 12447.95 19.23 54882.78 88888.00 2012-05-09 08:43:29.625 130 12447.98 19.23 54882.82 88888.00 2012-05-09 08:43:29.750 130 12448.00 19.25 54882.85 88888.00 2012-05-09 08:43:29.875 130 12447.95 19.25 54882.88 88888.00 2012-05-09 08:43:30.000 130 12447.92 19.27 54882.85 88888.00 2012-05-09 08:43:30.125 130 12447.98 19.25 54882.88 88888.00 2012-05-09 08:43:30.250 130 12448.00 19.20 54882.88 88888.00 2012-05-09 08:43:30.375 130 12447.95 19.20 54882.85 88888.00 2012-05-09 08:43:30.500 130 12447.98 19.25 54882.90 88888.00 2012-05-09 08:43:30.625 130 12448.08 19.23 54882.88 88888.00 2012-05-09 08:43:30.750 130 12448.12 19.25 54882.85 88888.00 2012-05-09 08:43:30.875 130 12448.02 19.20 54882.85 88888.00 2012-05-09 08:43:31.000 130 12448.05 19.18 54882.82 88888.00 2012-05-09 08:43:31.125 130 12448.08 19.20 54882.85 88888.00 2012-05-09 08:43:31.250 130 12448.00 19.23 54882.88 88888.00 2012-05-09 08:43:31.375 130 12448.00 19.23 54882.88 88888.00 2012-05-09 08:43:31.500 130 12448.08 19.23 54882.85 88888.00 2012-05-09 08:43:31.625 130 12448.15 19.20 54882.85 88888.00 2012-05-09 08:43:31.750 130 12448.12 19.18 54882.88 88888.00 2012-05-09 08:43:31.875 130 12448.08 19.18 54882.88 88888.00 2012-05-09 08:43:32.000 130 12448.08 19.18 54882.85 88888.00 2012-05-09 08:43:32.125 130 12448.10 19.18 54882.85 88888.00 2012-05-09 08:43:32.250 130 12448.12 19.18 54882.90 88888.00 2012-05-09 08:43:32.375 130 12448.15 19.15 54882.90 88888.00 2012-05-09 08:43:32.500 130 12448.15 19.18 54882.90 88888.00 2012-05-09 08:43:32.625 130 12448.20 19.18 54882.90 88888.00 2012-05-09 08:43:32.750 130 12448.15 19.15 54882.93 88888.00 2012-05-09 08:43:32.875 130 12448.05 19.15 54882.90 88888.00 2012-05-09 08:43:33.000 130 12448.05 19.12 54882.88 88888.00 2012-05-09 08:43:33.125 130 12448.05 19.12 54882.90 88888.00 2012-05-09 08:43:33.250 130 12448.05 19.10 54882.93 88888.00 2012-05-09 08:43:33.375 130 12448.12 19.12 54882.93 88888.00 2012-05-09 08:43:33.500 130 12448.10 19.12 54882.90 88888.00 2012-05-09 08:43:33.625 130 12448.05 19.12 54882.95 88888.00 2012-05-09 08:43:33.750 130 12448.05 19.10 54882.90 88888.00 2012-05-09 08:43:33.875 130 12448.08 19.10 54882.90 88888.00 2012-05-09 08:43:34.000 130 12448.05 19.10 54882.90 88888.00 2012-05-09 08:43:34.125 130 12448.05 19.07 54882.95 88888.00 2012-05-09 08:43:34.250 130 12448.02 19.07 54882.95 88888.00 2012-05-09 08:43:34.375 130 12448.02 19.07 54882.95 88888.00 2012-05-09 08:43:34.500 130 12448.02 19.02 54882.95 88888.00 2012-05-09 08:43:34.625 130 12448.00 19.02 54882.95 88888.00 2012-05-09 08:43:34.750 130 12448.00 19.02 54882.97 88888.00 2012-05-09 08:43:34.875 130 12447.95 19.02 54883.00 88888.00 2012-05-09 08:43:35.000 130 12447.95 19.02 54882.95 88888.00 2012-05-09 08:43:35.125 130 12447.95 19.02 54882.97 88888.00 2012-05-09 08:43:35.250 130 12447.90 19.02 54882.97 88888.00 2012-05-09 08:43:35.375 130 12447.88 19.02 54882.95 88888.00 2012-05-09 08:43:35.500 130 12447.85 18.98 54882.97 88888.00 2012-05-09 08:43:35.625 130 12447.88 18.98 54882.97 88888.00 2012-05-09 08:43:35.750 130 12447.95 18.95 54883.00 88888.00 2012-05-09 08:43:35.875 130 12447.92 18.90 54883.00 88888.00 2012-05-09 08:43:36.000 130 12447.90 18.90 54883.00 88888.00 2012-05-09 08:43:36.125 130 12447.90 18.90 54883.03 88888.00 2012-05-09 08:43:36.250 130 12447.92 18.90 54883.05 88888.00 2012-05-09 08:43:36.375 130 12447.90 18.88 54883.03 88888.00 2012-05-09 08:43:36.500 130 12447.88 18.85 54883.03 88888.00 2012-05-09 08:43:36.625 130 12447.88 18.82 54883.03 88888.00 2012-05-09 08:43:36.750 130 12447.90 18.85 54883.03 88888.00 2012-05-09 08:43:36.875 130 12447.92 18.82 54883.03 88888.00 2012-05-09 08:43:37.000 130 12447.95 18.82 54883.00 88888.00 2012-05-09 08:43:37.125 130 12447.92 18.80 54883.07 88888.00 2012-05-09 08:43:37.250 130 12447.88 18.75 54883.07 88888.00 2012-05-09 08:43:37.375 130 12447.90 18.75 54883.07 88888.00 2012-05-09 08:43:37.500 130 12447.90 18.75 54883.07 88888.00 2012-05-09 08:43:37.625 130 12447.90 18.73 54883.07 88888.00 2012-05-09 08:43:37.750 130 12447.83 18.70 54883.10 88888.00 2012-05-09 08:43:37.875 130 12447.90 18.73 54883.10 88888.00 2012-05-09 08:43:38.000 130 12447.95 18.68 54883.10 88888.00 2012-05-09 08:43:38.125 130 12448.00 18.70 54883.12 88888.00 2012-05-09 08:43:38.250 130 12448.00 18.65 54883.12 88888.00 2012-05-09 08:43:38.375 130 12448.05 18.68 54883.10 88888.00 2012-05-09 08:43:38.500 130 12448.02 18.70 54883.10 88888.00 2012-05-09 08:43:38.625 130 12447.98 18.68 54883.12 88888.00 2012-05-09 08:43:38.750 130 12447.95 18.65 54883.15 88888.00 2012-05-09 08:43:38.875 130 12447.95 18.65 54883.12 88888.00 2012-05-09 08:43:39.000 130 12447.98 18.62 54883.12 88888.00 2012-05-09 08:43:39.125 130 12448.00 18.62 54883.15 88888.00 2012-05-09 08:43:39.250 130 12448.00 18.62 54883.18 88888.00 2012-05-09 08:43:39.375 130 12448.00 18.65 54883.15 88888.00 2012-05-09 08:43:39.500 130 12447.95 18.62 54883.15 88888.00 2012-05-09 08:43:39.625 130 12447.88 18.62 54883.15 88888.00 2012-05-09 08:43:39.750 130 12447.88 18.65 54883.20 88888.00 2012-05-09 08:43:39.875 130 12447.95 18.65 54883.18 88888.00 2012-05-09 08:43:40.000 130 12447.98 18.62 54883.18 88888.00 2012-05-09 08:43:40.125 130 12447.92 18.57 54883.18 88888.00 2012-05-09 08:43:40.250 130 12447.92 18.65 54883.22 88888.00 2012-05-09 08:43:40.375 130 12447.90 18.65 54883.22 88888.00 2012-05-09 08:43:40.500 130 12447.85 18.65 54883.22 88888.00 2012-05-09 08:43:40.625 130 12447.83 18.62 54883.22 88888.00 2012-05-09 08:43:40.750 130 12447.77 18.60 54883.22 88888.00 2012-05-09 08:43:40.875 130 12447.70 18.60 54883.25 88888.00 2012-05-09 08:43:41.000 130 12447.73 18.62 54883.25 88888.00 2012-05-09 08:43:41.125 130 12447.80 18.62 54883.25 88888.00 2012-05-09 08:43:41.250 130 12447.77 18.60 54883.25 88888.00 2012-05-09 08:43:41.375 130 12447.75 18.60 54883.25 88888.00 2012-05-09 08:43:41.500 130 12447.75 18.57 54883.28 88888.00 2012-05-09 08:43:41.625 130 12447.77 18.60 54883.28 88888.00 2012-05-09 08:43:41.750 130 12447.75 18.62 54883.30 88888.00 2012-05-09 08:43:41.875 130 12447.70 18.60 54883.30 88888.00 2012-05-09 08:43:42.000 130 12447.67 18.60 54883.32 88888.00 2012-05-09 08:43:42.125 130 12447.65 18.60 54883.35 88888.00 2012-05-09 08:43:42.250 130 12447.62 18.60 54883.38 88888.00 2012-05-09 08:43:42.375 130 12447.60 18.65 54883.38 88888.00 2012-05-09 08:43:42.500 130 12447.58 18.65 54883.38 88888.00 2012-05-09 08:43:42.625 130 12447.60 18.62 54883.38 88888.00 2012-05-09 08:43:42.750 130 12447.62 18.62 54883.38 88888.00 2012-05-09 08:43:42.875 130 12447.58 18.62 54883.38 88888.00 2012-05-09 08:43:43.000 130 12447.58 18.60 54883.38 88888.00 2012-05-09 08:43:43.125 130 12447.55 18.60 54883.40 88888.00 2012-05-09 08:43:43.250 130 12447.55 18.62 54883.43 88888.00 2012-05-09 08:43:43.375 130 12447.60 18.65 54883.43 88888.00 2012-05-09 08:43:43.500 130 12447.58 18.62 54883.43 88888.00 2012-05-09 08:43:43.625 130 12447.58 18.62 54883.45 88888.00 2012-05-09 08:43:43.750 130 12447.55 18.62 54883.45 88888.00 2012-05-09 08:43:43.875 130 12447.60 18.62 54883.45 88888.00 2012-05-09 08:43:44.000 130 12447.67 18.62 54883.45 88888.00 2012-05-09 08:43:44.125 130 12447.62 18.60 54883.50 88888.00 2012-05-09 08:43:44.250 130 12447.60 18.60 54883.53 88888.00 2012-05-09 08:43:44.375 130 12447.60 18.62 54883.55 88888.00 2012-05-09 08:43:44.500 130 12447.60 18.62 54883.55 88888.00 2012-05-09 08:43:44.625 130 12447.55 18.62 54883.55 88888.00 2012-05-09 08:43:44.750 130 12447.50 18.60 54883.57 88888.00 2012-05-09 08:43:44.875 130 12447.48 18.60 54883.55 88888.00 2012-05-09 08:43:45.000 130 12447.50 18.60 54883.57 88888.00 2012-05-09 08:43:45.125 130 12447.45 18.57 54883.60 88888.00 2012-05-09 08:43:45.250 130 12447.40 18.60 54883.60 88888.00 2012-05-09 08:43:45.375 130 12447.40 18.60 54883.60 88888.00 2012-05-09 08:43:45.500 130 12447.40 18.57 54883.57 88888.00 2012-05-09 08:43:45.625 130 12447.42 18.57 54883.57 88888.00 2012-05-09 08:43:45.750 130 12447.42 18.57 54883.60 88888.00 2012-05-09 08:43:45.875 130 12447.42 18.55 54883.62 88888.00 2012-05-09 08:43:46.000 130 12447.40 18.55 54883.65 88888.00 2012-05-09 08:43:46.125 130 12447.40 18.55 54883.68 88888.00 2012-05-09 08:43:46.250 130 12447.42 18.52 54883.68 88888.00 2012-05-09 08:43:46.375 130 12447.48 18.52 54883.65 88888.00 2012-05-09 08:43:46.500 130 12447.45 18.52 54883.68 88888.00 2012-05-09 08:43:46.625 130 12447.38 18.48 54883.70 88888.00 2012-05-09 08:43:46.750 130 12447.30 18.48 54883.70 88888.00 2012-05-09 08:43:46.875 130 12447.27 18.50 54883.72 88888.00 2012-05-09 08:43:47.000 130 12447.30 18.48 54883.70 88888.00 2012-05-09 08:43:47.125 130 12447.30 18.48 54883.70 88888.00 2012-05-09 08:43:47.250 130 12447.27 18.48 54883.75 88888.00 2012-05-09 08:43:47.375 130 12447.33 18.45 54883.78 88888.00 2012-05-09 08:43:47.500 130 12447.30 18.45 54883.78 88888.00 2012-05-09 08:43:47.625 130 12447.30 18.45 54883.78 88888.00 2012-05-09 08:43:47.750 130 12447.23 18.43 54883.78 88888.00 2012-05-09 08:43:47.875 130 12447.20 18.43 54883.80 88888.00 2012-05-09 08:43:48.000 130 12447.25 18.43 54883.80 88888.00 2012-05-09 08:43:48.125 130 12447.30 18.43 54883.85 88888.00 2012-05-09 08:43:48.250 130 12447.27 18.43 54883.85 88888.00 2012-05-09 08:43:48.375 130 12447.27 18.40 54883.82 88888.00 2012-05-09 08:43:48.500 130 12447.27 18.40 54883.85 88888.00 2012-05-09 08:43:48.625 130 12447.27 18.40 54883.88 88888.00 2012-05-09 08:43:48.750 130 12447.25 18.40 54883.88 88888.00 2012-05-09 08:43:48.875 130 12447.30 18.40 54883.90 88888.00 2012-05-09 08:43:49.000 130 12447.27 18.38 54883.90 88888.00 2012-05-09 08:43:49.125 130 12447.23 18.35 54883.90 88888.00 2012-05-09 08:43:49.250 130 12447.12 18.32 54883.97 88888.00 2012-05-09 08:43:49.375 130 12447.15 18.35 54883.95 88888.00 2012-05-09 08:43:49.500 130 12447.17 18.35 54883.95 88888.00 2012-05-09 08:43:49.625 130 12447.15 18.35 54883.95 88888.00 2012-05-09 08:43:49.750 130 12447.10 18.32 54883.97 88888.00 2012-05-09 08:43:49.875 130 12447.12 18.30 54883.95 88888.00 2012-05-09 08:43:50.000 130 12447.10 18.25 54883.97 88888.00 2012-05-09 08:43:50.125 130 12447.08 18.27 54884.03 88888.00 2012-05-09 08:43:50.250 130 12447.00 18.25 54884.05 88888.00 2012-05-09 08:43:50.375 130 12447.05 18.27 54884.05 88888.00 2012-05-09 08:43:50.500 130 12447.12 18.23 54884.03 88888.00 2012-05-09 08:43:50.625 130 12447.08 18.23 54884.03 88888.00 2012-05-09 08:43:50.750 130 12447.02 18.23 54884.05 88888.00 2012-05-09 08:43:50.875 130 12447.02 18.20 54884.07 88888.00 2012-05-09 08:43:51.000 130 12447.02 18.23 54884.05 88888.00 2012-05-09 08:43:51.125 130 12447.00 18.23 54884.07 88888.00 2012-05-09 08:43:51.250 130 12446.92 18.15 54884.12 88888.00 2012-05-09 08:43:51.375 130 12446.98 18.18 54884.12 88888.00 2012-05-09 08:43:51.500 130 12447.00 18.18 54884.10 88888.00 2012-05-09 08:43:51.625 130 12446.98 18.15 54884.12 88888.00 2012-05-09 08:43:51.750 130 12446.92 18.12 54884.12 88888.00 2012-05-09 08:43:51.875 130 12446.95 18.10 54884.18 88888.00 2012-05-09 08:43:52.000 130 12446.95 18.10 54884.15 88888.00 2012-05-09 08:43:52.125 130 12446.90 18.10 54884.15 88888.00 2012-05-09 08:43:52.250 130 12446.90 18.10 54884.18 88888.00 2012-05-09 08:43:52.375 130 12446.92 18.07 54884.20 88888.00 2012-05-09 08:43:52.500 130 12446.85 18.05 54884.25 88888.00 2012-05-09 08:43:52.625 130 12446.83 18.02 54884.25 88888.00 2012-05-09 08:43:52.750 130 12446.85 18.02 54884.25 88888.00 2012-05-09 08:43:52.875 130 12446.83 18.02 54884.25 88888.00 2012-05-09 08:43:53.000 130 12446.85 18.02 54884.25 88888.00 2012-05-09 08:43:53.125 130 12446.88 18.02 54884.30 88888.00 2012-05-09 08:43:53.250 130 12446.85 18.00 54884.30 88888.00 2012-05-09 08:43:53.375 130 12446.88 17.98 54884.28 88888.00 2012-05-09 08:43:53.500 130 12446.85 17.98 54884.30 88888.00 2012-05-09 08:43:53.625 130 12446.83 18.00 54884.32 88888.00 2012-05-09 08:43:53.750 130 12446.83 18.00 54884.35 88888.00 2012-05-09 08:43:53.875 130 12446.83 17.98 54884.32 88888.00 2012-05-09 08:43:54.000 130 12446.83 17.95 54884.32 88888.00 2012-05-09 08:43:54.125 130 12446.83 17.93 54884.32 88888.00 2012-05-09 08:43:54.250 130 12446.85 17.95 54884.32 88888.00 2012-05-09 08:43:54.375 130 12446.90 17.95 54884.38 88888.00 2012-05-09 08:43:54.500 130 12446.92 17.95 54884.38 88888.00 2012-05-09 08:43:54.625 130 12446.95 17.98 54884.38 88888.00 2012-05-09 08:43:54.750 130 12447.00 17.98 54884.38 88888.00 2012-05-09 08:43:54.875 130 12447.00 17.98 54884.35 88888.00 2012-05-09 08:43:55.000 130 12447.05 18.00 54884.38 88888.00 2012-05-09 08:43:55.125 130 12447.08 18.02 54884.40 88888.00 2012-05-09 08:43:55.250 130 12447.05 18.02 54884.45 88888.00 2012-05-09 08:43:55.375 130 12447.05 18.02 54884.45 88888.00 2012-05-09 08:43:55.500 130 12447.02 18.02 54884.47 88888.00 2012-05-09 08:43:55.625 130 12447.08 18.05 54884.45 88888.00 2012-05-09 08:43:55.750 130 12447.08 18.07 54884.47 88888.00 2012-05-09 08:43:55.875 130 12447.12 18.05 54884.47 88888.00 2012-05-09 08:43:56.000 130 12447.10 18.02 54884.47 88888.00 2012-05-09 08:43:56.125 130 12447.08 18.05 54884.50 88888.00 2012-05-09 08:43:56.250 130 12447.05 18.07 54884.50 88888.00 2012-05-09 08:43:56.375 130 12447.05 18.10 54884.53 88888.00 2012-05-09 08:43:56.500 130 12447.10 18.07 54884.53 88888.00 2012-05-09 08:43:56.625 130 12447.17 18.10 54884.57 88888.00 2012-05-09 08:43:56.750 130 12447.17 18.12 54884.57 88888.00 2012-05-09 08:43:56.875 130 12447.17 18.12 54884.57 88888.00 2012-05-09 08:43:57.000 130 12447.23 18.12 54884.55 88888.00 2012-05-09 08:43:57.125 130 12447.25 18.10 54884.57 88888.00 2012-05-09 08:43:57.250 130 12447.17 18.07 54884.60 88888.00 2012-05-09 08:43:57.375 130 12447.17 18.10 54884.62 88888.00 2012-05-09 08:43:57.500 130 12447.20 18.12 54884.62 88888.00 2012-05-09 08:43:57.625 130 12447.20 18.12 54884.62 88888.00 2012-05-09 08:43:57.750 130 12447.17 18.12 54884.62 88888.00 2012-05-09 08:43:57.875 130 12447.20 18.10 54884.65 88888.00 2012-05-09 08:43:58.000 130 12447.23 18.12 54884.68 88888.00 2012-05-09 08:43:58.125 130 12447.25 18.12 54884.68 88888.00 2012-05-09 08:43:58.250 130 12447.23 18.15 54884.70 88888.00 2012-05-09 08:43:58.375 130 12447.27 18.12 54884.70 88888.00 2012-05-09 08:43:58.500 130 12447.25 18.12 54884.70 88888.00 2012-05-09 08:43:58.625 130 12447.25 18.15 54884.72 88888.00 2012-05-09 08:43:58.750 130 12447.25 18.15 54884.72 88888.00 2012-05-09 08:43:58.875 130 12447.27 18.12 54884.72 88888.00 2012-05-09 08:43:59.000 130 12447.25 18.15 54884.75 88888.00 2012-05-09 08:43:59.125 130 12447.25 18.15 54884.75 88888.00 2012-05-09 08:43:59.250 130 12447.27 18.15 54884.75 88888.00 2012-05-09 08:43:59.375 130 12447.33 18.18 54884.72 88888.00 2012-05-09 08:43:59.500 130 12447.33 18.20 54884.80 88888.00 2012-05-09 08:43:59.625 130 12447.27 18.25 54884.78 88888.00 2012-05-09 08:43:59.750 130 12447.30 18.23 54884.78 88888.00 2012-05-09 08:43:59.875 130 12447.30 18.20 54884.72 88888.00 2012-05-09 08:44:00.000 130 12447.30 18.23 54884.72 88888.00 2012-05-09 08:44:00.125 130 12447.33 18.25 54884.78 88888.00 2012-05-09 08:44:00.250 130 12447.27 18.27 54884.80 88888.00 2012-05-09 08:44:00.375 130 12447.33 18.30 54884.78 88888.00 2012-05-09 08:44:00.500 130 12447.38 18.30 54884.80 88888.00 2012-05-09 08:44:00.625 130 12447.40 18.30 54884.80 88888.00 2012-05-09 08:44:00.750 130 12447.40 18.30 54884.82 88888.00 2012-05-09 08:44:00.875 130 12447.45 18.32 54884.82 88888.00 2012-05-09 08:44:01.000 130 12447.50 18.35 54884.82 88888.00 2012-05-09 08:44:01.125 130 12447.50 18.38 54884.82 88888.00 2012-05-09 08:44:01.250 130 12447.45 18.35 54884.82 88888.00 2012-05-09 08:44:01.375 130 12447.52 18.35 54884.85 88888.00 2012-05-09 08:44:01.500 130 12447.50 18.40 54884.88 88888.00 2012-05-09 08:44:01.625 130 12447.50 18.40 54884.85 88888.00 2012-05-09 08:44:01.750 130 12447.50 18.43 54884.85 88888.00 2012-05-09 08:44:01.875 130 12447.50 18.40 54884.85 88888.00 2012-05-09 08:44:02.000 130 12447.50 18.40 54884.88 88888.00 2012-05-09 08:44:02.125 130 12447.48 18.43 54884.88 88888.00 2012-05-09 08:44:02.250 130 12447.50 18.45 54884.90 88888.00 2012-05-09 08:44:02.375 130 12447.55 18.48 54884.90 88888.00 2012-05-09 08:44:02.500 130 12447.55 18.45 54884.88 88888.00 2012-05-09 08:44:02.625 130 12447.62 18.48 54884.88 88888.00 2012-05-09 08:44:02.750 130 12447.65 18.50 54884.93 88888.00 2012-05-09 08:44:02.875 130 12447.65 18.50 54884.90 88888.00 2012-05-09 08:44:03.000 130 12447.67 18.48 54884.88 88888.00 2012-05-09 08:44:03.125 130 12447.77 18.50 54884.88 88888.00 2012-05-09 08:44:03.250 130 12447.80 18.50 54884.88 88888.00 2012-05-09 08:44:03.375 130 12447.80 18.48 54884.90 88888.00 2012-05-09 08:44:03.500 130 12447.77 18.48 54884.90 88888.00 2012-05-09 08:44:03.625 130 12447.80 18.52 54884.93 88888.00 2012-05-09 08:44:03.750 130 12447.85 18.55 54884.95 88888.00 2012-05-09 08:44:03.875 130 12447.85 18.55 54884.95 88888.00 2012-05-09 08:44:04.000 130 12447.88 18.52 54884.95 88888.00 2012-05-09 08:44:04.125 130 12447.95 18.50 54884.95 88888.00 2012-05-09 08:44:04.250 130 12447.95 18.52 54884.95 88888.00 2012-05-09 08:44:04.375 130 12447.98 18.55 54884.97 88888.00 2012-05-09 08:44:04.500 130 12447.92 18.55 54885.00 88888.00 2012-05-09 08:44:04.625 130 12447.98 18.50 54885.00 88888.00 2012-05-09 08:44:04.750 130 12448.05 18.52 54884.97 88888.00 2012-05-09 08:44:04.875 130 12448.02 18.52 54885.00 88888.00 2012-05-09 08:44:05.000 130 12448.02 18.55 54885.00 88888.00 2012-05-09 08:44:05.125 130 12448.05 18.55 54885.05 88888.00 2012-05-09 08:44:05.250 130 12448.05 18.55 54885.05 88888.00 2012-05-09 08:44:05.375 130 12448.10 18.57 54885.05 88888.00 2012-05-09 08:44:05.500 130 12448.10 18.60 54885.10 88888.00 2012-05-09 08:44:05.625 130 12448.10 18.60 54885.07 88888.00 2012-05-09 08:44:05.750 130 12448.15 18.57 54885.05 88888.00 2012-05-09 08:44:05.875 130 12448.17 18.52 54885.05 88888.00 2012-05-09 08:44:06.000 130 12448.17 18.57 54885.07 88888.00 2012-05-09 08:44:06.125 130 12448.23 18.57 54885.10 88888.00 2012-05-09 08:44:06.250 130 12448.25 18.57 54885.07 88888.00 2012-05-09 08:44:06.375 130 12448.23 18.62 54885.07 88888.00 2012-05-09 08:44:06.500 130 12448.23 18.60 54885.10 88888.00 2012-05-09 08:44:06.625 130 12448.25 18.62 54885.12 88888.00 2012-05-09 08:44:06.750 130 12448.27 18.62 54885.10 88888.00 2012-05-09 08:44:06.875 130 12448.30 18.65 54885.12 88888.00 2012-05-09 08:44:07.000 130 12448.27 18.60 54885.10 88888.00 2012-05-09 08:44:07.125 130 12448.25 18.62 54885.12 88888.00 2012-05-09 08:44:07.250 130 12448.30 18.60 54885.15 88888.00 2012-05-09 08:44:07.375 130 12448.38 18.65 54885.15 88888.00 2012-05-09 08:44:07.500 130 12448.35 18.68 54885.15 88888.00 2012-05-09 08:44:07.625 130 12448.35 18.65 54885.18 88888.00 2012-05-09 08:44:07.750 130 12448.40 18.68 54885.15 88888.00 2012-05-09 08:44:07.875 130 12448.42 18.70 54885.18 88888.00 2012-05-09 08:44:08.000 130 12448.38 18.68 54885.18 88888.00 2012-05-09 08:44:08.125 130 12448.40 18.68 54885.20 88888.00 2012-05-09 08:44:08.250 130 12448.35 18.73 54885.22 88888.00 2012-05-09 08:44:08.375 130 12448.42 18.77 54885.25 88888.00 2012-05-09 08:44:08.500 130 12448.42 18.75 54885.28 88888.00 2012-05-09 08:44:08.625 130 12448.42 18.75 54885.25 88888.00 2012-05-09 08:44:08.750 130 12448.40 18.73 54885.22 88888.00 2012-05-09 08:44:08.875 130 12448.38 18.73 54885.22 88888.00 2012-05-09 08:44:09.000 130 12448.42 18.75 54885.20 88888.00 2012-05-09 08:44:09.125 130 12448.50 18.75 54885.22 88888.00 2012-05-09 08:44:09.250 130 12448.48 18.75 54885.25 88888.00 2012-05-09 08:44:09.375 130 12448.48 18.77 54885.28 88888.00 2012-05-09 08:44:09.500 130 12448.52 18.82 54885.28 88888.00 2012-05-09 08:44:09.625 130 12448.55 18.82 54885.28 88888.00 2012-05-09 08:44:09.750 130 12448.60 18.80 54885.25 88888.00 2012-05-09 08:44:09.875 130 12448.62 18.80 54885.28 88888.00 2012-05-09 08:44:10.000 130 12448.65 18.85 54885.30 88888.00 2012-05-09 08:44:10.125 130 12448.67 18.90 54885.32 88888.00 2012-05-09 08:44:10.250 130 12448.65 18.90 54885.30 88888.00 2012-05-09 08:44:10.375 130 12448.65 18.90 54885.28 88888.00 2012-05-09 08:44:10.500 130 12448.67 18.93 54885.30 88888.00 2012-05-09 08:44:10.625 130 12448.73 18.98 54885.32 88888.00 2012-05-09 08:44:10.750 130 12448.80 19.02 54885.35 88888.00 2012-05-09 08:44:10.875 130 12448.77 19.05 54885.30 88888.00 2012-05-09 08:44:11.000 130 12448.77 19.02 54885.28 88888.00 2012-05-09 08:44:11.125 130 12448.90 19.05 54885.30 88888.00 2012-05-09 08:44:11.250 130 12448.90 19.07 54885.32 88888.00 2012-05-09 08:44:11.375 130 12448.90 19.10 54885.32 88888.00 2012-05-09 08:44:11.500 130 12448.88 19.12 54885.32 88888.00 2012-05-09 08:44:11.625 130 12448.90 19.18 54885.30 88888.00 2012-05-09 08:44:11.750 130 12448.88 19.18 54885.28 88888.00 2012-05-09 08:44:11.875 130 12448.92 19.18 54885.30 88888.00 2012-05-09 08:44:12.000 130 12448.95 19.23 54885.30 88888.00 2012-05-09 08:44:12.125 130 12448.95 19.23 54885.28 88888.00 2012-05-09 08:44:12.250 130 12448.95 19.25 54885.28 88888.00 2012-05-09 08:44:12.375 130 12449.02 19.23 54885.25 88888.00 2012-05-09 08:44:12.500 130 12449.08 19.23 54885.28 88888.00 2012-05-09 08:44:12.625 130 12449.05 19.27 54885.28 88888.00 2012-05-09 08:44:12.750 130 12449.05 19.27 54885.25 88888.00 2012-05-09 08:44:12.875 130 12449.15 19.27 54885.28 88888.00 2012-05-09 08:44:13.000 130 12449.17 19.30 54885.28 88888.00 2012-05-09 08:44:13.125 130 12449.12 19.27 54885.28 88888.00 2012-05-09 08:44:13.250 130 12449.12 19.27 54885.25 88888.00 2012-05-09 08:44:13.375 130 12449.20 19.32 54885.28 88888.00 2012-05-09 08:44:13.500 130 12449.30 19.35 54885.25 88888.00 2012-05-09 08:44:13.625 130 12449.35 19.32 54885.25 88888.00 2012-05-09 08:44:13.750 130 12449.35 19.32 54885.25 88888.00 2012-05-09 08:44:13.875 130 12449.35 19.32 54885.28 88888.00 2012-05-09 08:44:14.000 130 12449.35 19.32 54885.25 88888.00 2012-05-09 08:44:14.125 130 12449.30 19.32 54885.25 88888.00 2012-05-09 08:44:14.250 130 12449.27 19.38 54885.28 88888.00 2012-05-09 08:44:14.375 130 12449.23 19.38 54885.28 88888.00 2012-05-09 08:44:14.500 130 12449.20 19.38 54885.30 88888.00 2012-05-09 08:44:14.625 130 12449.27 19.35 54885.32 88888.00 2012-05-09 08:44:14.750 130 12449.27 19.35 54885.32 88888.00 2012-05-09 08:44:14.875 130 12449.30 19.40 54885.28 88888.00 2012-05-09 08:44:15.000 130 12449.33 19.40 54885.25 88888.00 2012-05-09 08:44:15.125 130 12449.38 19.40 54885.28 88888.00 2012-05-09 08:44:15.250 130 12449.40 19.38 54885.28 88888.00 2012-05-09 08:44:15.375 130 12449.42 19.38 54885.28 88888.00 2012-05-09 08:44:15.500 130 12449.40 19.38 54885.28 88888.00 2012-05-09 08:44:15.625 130 12449.45 19.38 54885.30 88888.00 2012-05-09 08:44:15.750 130 12449.50 19.40 54885.28 88888.00 2012-05-09 08:44:15.875 130 12449.48 19.45 54885.30 88888.00 2012-05-09 08:44:16.000 130 12449.48 19.45 54885.28 88888.00 2012-05-09 08:44:16.125 130 12449.45 19.45 54885.28 88888.00 2012-05-09 08:44:16.250 130 12449.38 19.43 54885.30 88888.00 2012-05-09 08:44:16.375 130 12449.35 19.43 54885.32 88888.00 2012-05-09 08:44:16.500 130 12449.40 19.48 54885.30 88888.00 2012-05-09 08:44:16.625 130 12449.48 19.50 54885.28 88888.00 2012-05-09 08:44:16.750 130 12449.45 19.52 54885.32 88888.00 2012-05-09 08:44:16.875 130 12449.42 19.50 54885.32 88888.00 2012-05-09 08:44:17.000 130 12449.38 19.48 54885.32 88888.00 2012-05-09 08:44:17.125 130 12449.38 19.50 54885.32 88888.00 2012-05-09 08:44:17.250 130 12449.38 19.50 54885.35 88888.00 2012-05-09 08:44:17.375 130 12449.35 19.50 54885.35 88888.00 2012-05-09 08:44:17.500 130 12449.35 19.50 54885.35 88888.00 2012-05-09 08:44:17.625 130 12449.38 19.50 54885.35 88888.00 2012-05-09 08:44:17.750 130 12449.35 19.50 54885.35 88888.00 2012-05-09 08:44:17.875 130 12449.35 19.52 54885.35 88888.00 2012-05-09 08:44:18.000 130 12449.38 19.50 54885.35 88888.00 2012-05-09 08:44:18.125 130 12449.40 19.48 54885.38 88888.00 2012-05-09 08:44:18.250 130 12449.35 19.45 54885.38 88888.00 2012-05-09 08:44:18.375 130 12449.33 19.50 54885.35 88888.00 2012-05-09 08:44:18.500 130 12449.33 19.50 54885.38 88888.00 2012-05-09 08:44:18.625 130 12449.38 19.45 54885.38 88888.00 2012-05-09 08:44:18.750 130 12449.40 19.45 54885.35 88888.00 2012-05-09 08:44:18.875 130 12449.40 19.45 54885.38 88888.00 2012-05-09 08:44:19.000 130 12449.33 19.48 54885.38 88888.00 2012-05-09 08:44:19.125 130 12449.30 19.45 54885.40 88888.00 2012-05-09 08:44:19.250 130 12449.27 19.45 54885.45 88888.00 2012-05-09 08:44:19.375 130 12449.33 19.48 54885.45 88888.00 2012-05-09 08:44:19.500 130 12449.33 19.48 54885.45 88888.00 2012-05-09 08:44:19.625 130 12449.27 19.48 54885.47 88888.00 2012-05-09 08:44:19.750 130 12449.20 19.48 54885.47 88888.00 2012-05-09 08:44:19.875 130 12449.15 19.50 54885.47 88888.00 2012-05-09 08:44:20.000 130 12449.17 19.50 54885.47 88888.00 2012-05-09 08:44:20.125 130 12449.17 19.45 54885.50 88888.00 2012-05-09 08:44:20.250 130 12449.17 19.48 54885.50 88888.00 2012-05-09 08:44:20.375 130 12449.08 19.50 54885.50 88888.00 2012-05-09 08:44:20.500 130 12449.10 19.48 54885.55 88888.00 2012-05-09 08:44:20.625 130 12449.17 19.50 54885.53 88888.00 2012-05-09 08:44:20.750 130 12449.20 19.52 54885.57 88888.00 2012-05-09 08:44:20.875 130 12449.17 19.52 54885.57 88888.00 2012-05-09 08:44:21.000 130 12449.10 19.55 54885.55 88888.00 2012-05-09 08:44:21.125 130 12449.08 19.57 54885.57 88888.00 2012-05-09 08:44:21.250 130 12449.05 19.60 54885.60 88888.00 2012-05-09 08:44:21.375 130 12449.05 19.60 54885.62 88888.00 2012-05-09 08:44:21.500 130 12449.05 19.62 54885.60 88888.00 2012-05-09 08:44:21.625 130 12449.08 19.62 54885.60 88888.00 2012-05-09 08:44:21.750 130 12449.08 19.62 54885.60 88888.00 2012-05-09 08:44:21.875 130 12448.98 19.65 54885.62 88888.00 2012-05-09 08:44:22.000 130 12448.95 19.68 54885.62 88888.00 2012-05-09 08:44:22.125 130 12449.00 19.73 54885.62 88888.00 2012-05-09 08:44:22.250 130 12449.05 19.75 54885.65 88888.00 2012-05-09 08:44:22.375 130 12449.10 19.73 54885.65 88888.00 2012-05-09 08:44:22.500 130 12449.08 19.73 54885.65 88888.00 2012-05-09 08:44:22.625 130 12449.02 19.73 54885.65 88888.00 2012-05-09 08:44:22.750 130 12448.95 19.75 54885.62 88888.00 2012-05-09 08:44:22.875 130 12448.98 19.77 54885.65 88888.00 2012-05-09 08:44:23.000 130 12449.02 19.82 54885.65 88888.00 2012-05-09 08:44:23.125 130 12449.02 19.82 54885.65 88888.00 2012-05-09 08:44:23.250 130 12449.05 19.82 54885.65 88888.00 2012-05-09 08:44:23.375 130 12449.10 19.82 54885.68 88888.00 2012-05-09 08:44:23.500 130 12449.10 19.85 54885.70 88888.00 2012-05-09 08:44:23.625 130 12449.12 19.88 54885.68 88888.00 2012-05-09 08:44:23.750 130 12449.12 19.88 54885.68 88888.00 2012-05-09 08:44:23.875 130 12449.15 19.88 54885.68 88888.00 2012-05-09 08:44:24.000 130 12449.20 19.85 54885.65 88888.00 2012-05-09 08:44:24.125 130 12449.15 19.88 54885.65 88888.00 2012-05-09 08:44:24.250 130 12449.12 19.90 54885.68 88888.00 2012-05-09 08:44:24.375 130 12449.15 19.90 54885.68 88888.00 2012-05-09 08:44:24.500 130 12449.23 19.93 54885.68 88888.00 2012-05-09 08:44:24.625 130 12449.27 19.95 54885.72 88888.00 2012-05-09 08:44:24.750 130 12449.20 19.95 54885.72 88888.00 2012-05-09 08:44:24.875 130 12449.12 19.95 54885.70 88888.00 2012-05-09 08:44:25.000 130 12449.17 19.98 54885.70 88888.00 2012-05-09 08:44:25.125 130 12449.23 19.98 54885.70 88888.00 2012-05-09 08:44:25.250 130 12449.20 20.00 54885.75 88888.00 2012-05-09 08:44:25.375 130 12449.15 20.00 54885.72 88888.00 2012-05-09 08:44:25.500 130 12449.08 20.00 54885.72 88888.00 2012-05-09 08:44:25.625 130 12449.10 20.02 54885.72 88888.00 2012-05-09 08:44:25.750 130 12449.17 20.02 54885.75 88888.00 2012-05-09 08:44:25.875 130 12449.10 20.05 54885.78 88888.00 2012-05-09 08:44:26.000 130 12449.05 20.05 54885.75 88888.00 2012-05-09 08:44:26.125 130 12449.08 20.02 54885.75 88888.00 2012-05-09 08:44:26.250 130 12449.00 20.05 54885.75 88888.00 2012-05-09 08:44:26.375 130 12448.95 20.05 54885.72 88888.00 2012-05-09 08:44:26.500 130 12448.95 20.07 54885.75 88888.00 2012-05-09 08:44:26.625 130 12449.02 20.10 54885.78 88888.00 2012-05-09 08:44:26.750 130 12449.02 20.12 54885.80 88888.00 2012-05-09 08:44:26.875 130 12449.05 20.10 54885.80 88888.00 2012-05-09 08:44:27.000 130 12449.05 20.10 54885.80 88888.00 2012-05-09 08:44:27.125 130 12449.02 20.15 54885.82 88888.00 2012-05-09 08:44:27.250 130 12449.00 20.15 54885.82 88888.00 2012-05-09 08:44:27.375 130 12449.02 20.15 54885.85 88888.00 2012-05-09 08:44:27.500 130 12448.95 20.12 54885.85 88888.00 2012-05-09 08:44:27.625 130 12448.98 20.10 54885.82 88888.00 2012-05-09 08:44:27.750 130 12449.02 20.12 54885.82 88888.00 2012-05-09 08:44:27.875 130 12449.00 20.18 54885.85 88888.00 2012-05-09 08:44:28.000 130 12448.95 20.20 54885.82 88888.00 2012-05-09 08:44:28.125 130 12448.90 20.20 54885.85 88888.00 2012-05-09 08:44:28.250 130 12448.85 20.20 54885.88 88888.00 2012-05-09 08:44:28.375 130 12448.85 20.20 54885.90 88888.00 2012-05-09 08:44:28.500 130 12448.85 20.18 54885.85 88888.00 2012-05-09 08:44:28.625 130 12448.90 20.20 54885.85 88888.00 2012-05-09 08:44:28.750 130 12448.85 20.23 54885.88 88888.00 2012-05-09 08:44:28.875 130 12448.77 20.27 54885.90 88888.00 2012-05-09 08:44:29.000 130 12448.80 20.27 54885.90 88888.00 2012-05-09 08:44:29.125 130 12448.85 20.30 54885.93 88888.00 2012-05-09 08:44:29.250 130 12448.83 20.30 54885.93 88888.00 2012-05-09 08:44:29.375 130 12448.85 20.30 54885.93 88888.00 2012-05-09 08:44:29.500 130 12448.85 20.30 54885.90 88888.00 2012-05-09 08:44:29.625 130 12448.85 20.30 54885.90 88888.00 2012-05-09 08:44:29.750 130 12448.90 20.30 54885.95 88888.00 2012-05-09 08:44:29.875 130 12448.92 20.32 54885.93 88888.00 2012-05-09 08:44:30.000 130 12448.90 20.32 54885.93 88888.00 2012-05-09 08:44:30.125 130 12448.88 20.30 54885.93 88888.00 2012-05-09 08:44:30.250 130 12448.85 20.32 54885.97 88888.00 2012-05-09 08:44:30.375 130 12448.80 20.38 54886.00 88888.00 2012-05-09 08:44:30.500 130 12448.80 20.40 54885.95 88888.00 2012-05-09 08:44:30.625 130 12448.77 20.38 54885.97 88888.00 2012-05-09 08:44:30.750 130 12448.77 20.40 54885.95 88888.00 2012-05-09 08:44:30.875 130 12448.77 20.40 54885.97 88888.00 2012-05-09 08:44:31.000 130 12448.73 20.40 54886.00 88888.00 2012-05-09 08:44:31.125 130 12448.75 20.35 54886.03 88888.00 2012-05-09 08:44:31.250 130 12448.75 20.38 54886.00 88888.00 2012-05-09 08:44:31.375 130 12448.70 20.40 54886.00 88888.00 2012-05-09 08:44:31.500 130 12448.65 20.48 54886.03 88888.00 2012-05-09 08:44:31.625 130 12448.65 20.50 54886.03 88888.00 2012-05-09 08:44:31.750 130 12448.62 20.50 54886.05 88888.00 2012-05-09 08:44:31.875 130 12448.60 20.50 54886.03 88888.00 2012-05-09 08:44:32.000 130 12448.55 20.52 54886.05 88888.00 2012-05-09 08:44:32.125 130 12448.52 20.55 54886.10 88888.00 2012-05-09 08:44:32.250 130 12448.50 20.55 54886.10 88888.00 2012-05-09 08:44:32.375 130 12448.55 20.57 54886.07 88888.00 2012-05-09 08:44:32.500 130 12448.55 20.57 54886.07 88888.00 2012-05-09 08:44:32.625 130 12448.52 20.57 54886.07 88888.00 2012-05-09 08:44:32.750 130 12448.55 20.65 54886.07 88888.00 2012-05-09 08:44:32.875 130 12448.55 20.68 54886.10 88888.00 2012-05-09 08:44:33.000 130 12448.55 20.68 54886.12 88888.00 2012-05-09 08:44:33.125 130 12448.50 20.68 54886.15 88888.00 2012-05-09 08:44:33.250 130 12448.45 20.70 54886.18 88888.00 2012-05-09 08:44:33.375 130 12448.42 20.73 54886.15 88888.00 2012-05-09 08:44:33.500 130 12448.42 20.73 54886.18 88888.00 2012-05-09 08:44:33.625 130 12448.45 20.75 54886.15 88888.00 2012-05-09 08:44:33.750 130 12448.50 20.75 54886.18 88888.00 2012-05-09 08:44:33.875 130 12448.38 20.70 54886.18 88888.00 2012-05-09 08:44:34.000 130 12448.33 20.70 54886.15 88888.00 2012-05-09 08:44:34.125 130 12448.38 20.73 54886.22 88888.00 2012-05-09 08:44:34.250 130 12448.35 20.77 54886.22 88888.00 2012-05-09 08:44:34.375 130 12448.35 20.75 54886.25 88888.00 2012-05-09 08:44:34.500 130 12448.27 20.77 54886.22 88888.00 2012-05-09 08:44:34.625 130 12448.27 20.77 54886.20 88888.00 2012-05-09 08:44:34.750 130 12448.27 20.75 54886.22 88888.00 2012-05-09 08:44:34.875 130 12448.23 20.80 54886.28 88888.00 2012-05-09 08:44:35.000 130 12448.15 20.82 54886.30 88888.00 2012-05-09 08:44:35.125 130 12448.08 20.80 54886.32 88888.00 2012-05-09 08:44:35.250 130 12448.05 20.80 54886.35 88888.00 2012-05-09 08:44:35.375 130 12448.15 20.82 54886.35 88888.00 2012-05-09 08:44:35.500 130 12448.10 20.82 54886.35 88888.00 2012-05-09 08:44:35.625 130 12448.08 20.82 54886.35 88888.00 2012-05-09 08:44:35.750 130 12448.05 20.80 54886.35 88888.00 2012-05-09 08:44:35.875 130 12448.10 20.80 54886.32 88888.00 2012-05-09 08:44:36.000 130 12448.10 20.75 54886.30 88888.00 2012-05-09 08:44:36.125 130 12448.10 20.77 54886.32 88888.00 2012-05-09 08:44:36.250 130 12448.10 20.77 54886.32 88888.00 2012-05-09 08:44:36.375 130 12448.08 20.80 54886.30 88888.00 2012-05-09 08:44:36.500 130 12448.08 20.77 54886.35 88888.00 2012-05-09 08:44:36.625 130 12448.12 20.77 54886.35 88888.00 2012-05-09 08:44:36.750 130 12448.12 20.75 54886.38 88888.00 2012-05-09 08:44:36.875 130 12448.12 20.75 54886.40 88888.00 2012-05-09 08:44:37.000 130 12448.20 20.73 54886.40 88888.00 2012-05-09 08:44:37.125 130 12448.25 20.75 54886.38 88888.00 2012-05-09 08:44:37.250 130 12448.20 20.73 54886.38 88888.00 2012-05-09 08:44:37.375 130 12448.17 20.73 54886.38 88888.00 2012-05-09 08:44:37.500 130 12448.15 20.73 54886.38 88888.00 2012-05-09 08:44:37.625 130 12448.10 20.70 54886.38 88888.00 2012-05-09 08:44:37.750 130 12448.08 20.68 54886.40 88888.00 2012-05-09 08:44:37.875 130 12448.10 20.65 54886.40 88888.00 2012-05-09 08:44:38.000 130 12448.12 20.65 54886.38 88888.00 2012-05-09 08:44:38.125 130 12448.12 20.65 54886.40 88888.00 2012-05-09 08:44:38.250 130 12448.10 20.70 54886.43 88888.00 2012-05-09 08:44:38.375 130 12448.08 20.68 54886.43 88888.00 2012-05-09 08:44:38.500 130 12448.15 20.68 54886.43 88888.00 2012-05-09 08:44:38.625 130 12448.20 20.65 54886.43 88888.00 2012-05-09 08:44:38.750 130 12448.17 20.65 54886.45 88888.00 2012-05-09 08:44:38.875 130 12448.23 20.68 54886.47 88888.00 2012-05-09 08:44:39.000 130 12448.27 20.70 54886.47 88888.00 2012-05-09 08:44:39.125 130 12448.27 20.70 54886.45 88888.00 2012-05-09 08:44:39.250 130 12448.25 20.68 54886.47 88888.00 2012-05-09 08:44:39.375 130 12448.23 20.68 54886.47 88888.00 2012-05-09 08:44:39.500 130 12448.15 20.68 54886.47 88888.00 2012-05-09 08:44:39.625 130 12448.12 20.65 54886.47 88888.00 2012-05-09 08:44:39.750 130 12448.15 20.65 54886.43 88888.00 2012-05-09 08:44:39.875 130 12448.15 20.70 54886.45 88888.00 2012-05-09 08:44:40.000 130 12448.12 20.70 54886.47 88888.00 2012-05-09 08:44:40.125 130 12448.15 20.70 54886.47 88888.00 2012-05-09 08:44:40.250 130 12448.20 20.73 54886.47 88888.00 2012-05-09 08:44:40.375 130 12448.23 20.73 54886.50 88888.00 2012-05-09 08:44:40.500 130 12448.17 20.70 54886.50 88888.00 2012-05-09 08:44:40.625 130 12448.08 20.68 54886.50 88888.00 2012-05-09 08:44:40.750 130 12448.05 20.68 54886.53 88888.00 2012-05-09 08:44:40.875 130 12448.00 20.73 54886.55 88888.00 2012-05-09 08:44:41.000 130 12448.02 20.75 54886.57 88888.00 2012-05-09 08:44:41.125 130 12448.10 20.77 54886.57 88888.00 2012-05-09 08:44:41.250 130 12448.08 20.73 54886.57 88888.00 2012-05-09 08:44:41.375 130 12448.00 20.73 54886.57 88888.00 2012-05-09 08:44:41.500 130 12447.98 20.75 54886.57 88888.00 2012-05-09 08:44:41.625 130 12447.95 20.75 54886.57 88888.00 2012-05-09 08:44:41.750 130 12447.95 20.77 54886.60 88888.00 2012-05-09 08:44:41.875 130 12447.92 20.77 54886.62 88888.00 2012-05-09 08:44:42.000 130 12447.90 20.77 54886.60 88888.00 2012-05-09 08:44:42.125 130 12447.90 20.82 54886.60 88888.00 2012-05-09 08:44:42.250 130 12447.80 20.80 54886.60 88888.00 2012-05-09 08:44:42.375 130 12447.77 20.82 54886.62 88888.00 2012-05-09 08:44:42.500 130 12447.73 20.85 54886.62 88888.00 2012-05-09 08:44:42.625 130 12447.73 20.85 54886.65 88888.00 2012-05-09 08:44:42.750 130 12447.70 20.85 54886.65 88888.00 2012-05-09 08:44:42.875 130 12447.67 20.85 54886.62 88888.00 2012-05-09 08:44:43.000 130 12447.67 20.88 54886.62 88888.00 2012-05-09 08:44:43.125 130 12447.67 20.93 54886.62 88888.00 2012-05-09 08:44:43.250 130 12447.65 20.93 54886.68 88888.00 2012-05-09 08:44:43.375 130 12447.62 20.93 54886.68 88888.00 2012-05-09 08:44:43.500 130 12447.60 20.95 54886.72 88888.00 2012-05-09 08:44:43.625 130 12447.65 21.00 54886.72 88888.00 2012-05-09 08:44:43.750 130 12447.62 21.00 54886.70 88888.00 2012-05-09 08:44:43.875 130 12447.60 21.02 54886.70 88888.00 2012-05-09 08:44:44.000 130 12447.55 21.05 54886.72 88888.00 2012-05-09 08:44:44.125 130 12447.52 21.07 54886.75 88888.00 2012-05-09 08:44:44.250 130 12447.45 21.05 54886.72 88888.00 2012-05-09 08:44:44.375 130 12447.50 21.07 54886.72 88888.00 2012-05-09 08:44:44.500 130 12447.48 21.10 54886.72 88888.00 2012-05-09 08:44:44.625 130 12447.48 21.10 54886.72 88888.00 2012-05-09 08:44:44.750 130 12447.50 21.15 54886.72 88888.00 2012-05-09 08:44:44.875 130 12447.55 21.18 54886.75 88888.00 2012-05-09 08:44:45.000 130 12447.60 21.20 54886.75 88888.00 2012-05-09 08:44:45.125 130 12447.50 21.25 54886.75 88888.00 2012-05-09 08:44:45.250 130 12447.42 21.20 54886.78 88888.00 2012-05-09 08:44:45.375 130 12447.48 21.25 54886.82 88888.00 2012-05-09 08:44:45.500 130 12447.60 21.27 54886.82 88888.00 2012-05-09 08:44:45.625 130 12447.58 21.27 54886.82 88888.00 2012-05-09 08:44:45.750 130 12447.50 21.27 54886.80 88888.00 2012-05-09 08:44:45.875 130 12447.48 21.32 54886.80 88888.00 2012-05-09 08:44:46.000 130 12447.45 21.32 54886.82 88888.00 2012-05-09 08:44:46.125 130 12447.42 21.38 54886.82 88888.00 2012-05-09 08:44:46.250 130 12447.45 21.38 54886.82 88888.00 2012-05-09 08:44:46.375 130 12447.52 21.40 54886.80 88888.00 2012-05-09 08:44:46.500 130 12447.60 21.45 54886.80 88888.00 2012-05-09 08:44:46.625 130 12447.58 21.45 54886.82 88888.00 2012-05-09 08:44:46.750 130 12447.52 21.45 54886.82 88888.00 2012-05-09 08:44:46.875 130 12447.55 21.50 54886.80 88888.00 2012-05-09 08:44:47.000 130 12447.60 21.52 54886.80 88888.00 2012-05-09 08:44:47.125 130 12447.55 21.57 54886.85 88888.00 2012-05-09 08:44:47.250 130 12447.50 21.55 54886.85 88888.00 2012-05-09 08:44:47.375 130 12447.62 21.55 54886.85 88888.00 2012-05-09 08:44:47.500 130 12447.73 21.55 54886.85 88888.00 2012-05-09 08:44:47.625 130 12447.67 21.52 54886.85 88888.00 2012-05-09 08:44:47.750 130 12447.62 21.52 54886.85 88888.00 2012-05-09 08:44:47.875 130 12447.62 21.55 54886.88 88888.00 2012-05-09 08:44:48.000 130 12447.70 21.57 54886.88 88888.00 2012-05-09 08:44:48.125 130 12447.70 21.60 54886.88 88888.00 2012-05-09 08:44:48.250 130 12447.60 21.57 54886.88 88888.00 2012-05-09 08:44:48.375 130 12447.60 21.60 54886.88 88888.00 2012-05-09 08:44:48.500 130 12447.62 21.60 54886.88 88888.00 2012-05-09 08:44:48.625 130 12447.67 21.62 54886.90 88888.00 2012-05-09 08:44:48.750 130 12447.67 21.65 54886.93 88888.00 2012-05-09 08:44:48.875 130 12447.67 21.65 54886.93 88888.00 2012-05-09 08:44:49.000 130 12447.65 21.68 54886.93 88888.00 2012-05-09 08:44:49.125 130 12447.65 21.70 54886.93 88888.00 2012-05-09 08:44:49.250 130 12447.67 21.70 54886.93 88888.00 2012-05-09 08:44:49.375 130 12447.70 21.73 54886.93 88888.00 2012-05-09 08:44:49.500 130 12447.65 21.75 54886.95 88888.00 2012-05-09 08:44:49.625 130 12447.67 21.77 54886.97 88888.00 2012-05-09 08:44:49.750 130 12447.65 21.77 54886.95 88888.00 2012-05-09 08:44:49.875 130 12447.62 21.77 54886.95 88888.00 2012-05-09 08:44:50.000 130 12447.58 21.77 54886.93 88888.00 2012-05-09 08:44:50.125 130 12447.60 21.77 54886.95 88888.00 2012-05-09 08:44:50.250 130 12447.67 21.77 54886.95 88888.00 2012-05-09 08:44:50.375 130 12447.67 21.77 54886.95 88888.00 2012-05-09 08:44:50.500 130 12447.70 21.82 54886.97 88888.00 2012-05-09 08:44:50.625 130 12447.65 21.85 54887.00 88888.00 2012-05-09 08:44:50.750 130 12447.62 21.85 54886.97 88888.00 2012-05-09 08:44:50.875 130 12447.67 21.85 54886.97 88888.00 2012-05-09 08:44:51.000 130 12447.75 21.90 54887.00 88888.00 2012-05-09 08:44:51.125 130 12447.77 21.90 54887.03 88888.00 2012-05-09 08:44:51.250 130 12447.75 21.88 54887.00 88888.00 2012-05-09 08:44:51.375 130 12447.75 21.88 54887.00 88888.00 2012-05-09 08:44:51.500 130 12447.75 21.90 54887.03 88888.00 2012-05-09 08:44:51.625 130 12447.75 21.95 54887.05 88888.00 2012-05-09 08:44:51.750 130 12447.75 21.98 54887.05 88888.00 2012-05-09 08:44:51.875 130 12447.83 22.02 54887.05 88888.00 2012-05-09 08:44:52.000 130 12447.85 22.05 54887.03 88888.00 2012-05-09 08:44:52.125 130 12447.83 22.07 54887.05 88888.00 2012-05-09 08:44:52.250 130 12447.83 22.07 54887.05 88888.00 2012-05-09 08:44:52.375 130 12447.83 22.05 54887.05 88888.00 2012-05-09 08:44:52.500 130 12447.75 22.05 54887.03 88888.00 2012-05-09 08:44:52.625 130 12447.70 22.10 54887.05 88888.00 2012-05-09 08:44:52.750 130 12447.75 22.15 54887.05 88888.00 2012-05-09 08:44:52.875 130 12447.77 22.18 54887.05 88888.00 2012-05-09 08:44:53.000 130 12447.83 22.18 54887.05 88888.00 2012-05-09 08:44:53.125 130 12447.80 22.20 54887.10 88888.00 2012-05-09 08:44:53.250 130 12447.75 22.20 54887.10 88888.00 2012-05-09 08:44:53.375 130 12447.77 22.20 54887.10 88888.00 2012-05-09 08:44:53.500 130 12447.80 22.20 54887.07 88888.00 2012-05-09 08:44:53.625 130 12447.88 22.23 54887.07 88888.00 2012-05-09 08:44:53.750 130 12447.90 22.25 54887.07 88888.00 2012-05-09 08:44:53.875 130 12447.92 22.23 54887.10 88888.00 2012-05-09 08:44:54.000 130 12447.98 22.23 54887.07 88888.00 2012-05-09 08:44:54.125 130 12448.00 22.25 54887.10 88888.00 2012-05-09 08:44:54.250 130 12447.98 22.25 54887.10 88888.00 2012-05-09 08:44:54.375 130 12447.98 22.23 54887.07 88888.00 2012-05-09 08:44:54.500 130 12448.02 22.23 54887.10 88888.00 2012-05-09 08:44:54.625 130 12448.02 22.25 54887.10 88888.00 2012-05-09 08:44:54.750 130 12448.05 22.25 54887.10 88888.00 2012-05-09 08:44:54.875 130 12448.05 22.27 54887.12 88888.00 2012-05-09 08:44:55.000 130 12448.00 22.25 54887.07 88888.00 2012-05-09 08:44:55.125 130 12448.00 22.25 54887.10 88888.00 2012-05-09 08:44:55.250 130 12448.05 22.25 54887.10 88888.00 2012-05-09 08:44:55.375 130 12448.17 22.25 54887.07 88888.00 2012-05-09 08:44:55.500 130 12448.17 22.27 54887.05 88888.00 2012-05-09 08:44:55.625 130 12448.10 22.27 54887.07 88888.00 2012-05-09 08:44:55.750 130 12448.12 22.27 54887.12 88888.00 2012-05-09 08:44:55.875 130 12448.10 22.30 54887.15 88888.00 2012-05-09 08:44:56.000 130 12448.10 22.30 54887.10 88888.00 2012-05-09 08:44:56.125 130 12448.12 22.30 54887.10 88888.00 2012-05-09 08:44:56.250 130 12448.12 22.30 54887.07 88888.00 2012-05-09 08:44:56.375 130 12448.12 22.30 54887.10 88888.00 2012-05-09 08:44:56.500 130 12448.17 22.32 54887.07 88888.00 2012-05-09 08:44:56.625 130 12448.25 22.35 54887.10 88888.00 2012-05-09 08:44:56.750 130 12448.27 22.38 54887.15 88888.00 2012-05-09 08:44:56.875 130 12448.23 22.35 54887.15 88888.00 2012-05-09 08:44:57.000 130 12448.23 22.35 54887.12 88888.00 2012-05-09 08:44:57.125 130 12448.23 22.35 54887.12 88888.00 2012-05-09 08:44:57.250 130 12448.23 22.38 54887.12 88888.00 2012-05-09 08:44:57.375 130 12448.23 22.38 54887.12 88888.00 2012-05-09 08:44:57.500 130 12448.20 22.40 54887.12 88888.00 2012-05-09 08:44:57.625 130 12448.20 22.43 54887.15 88888.00 2012-05-09 08:44:57.750 130 12448.20 22.45 54887.12 88888.00 2012-05-09 08:44:57.875 130 12448.20 22.45 54887.12 88888.00 2012-05-09 08:44:58.000 130 12448.27 22.45 54887.12 88888.00 2012-05-09 08:44:58.125 130 12448.33 22.48 54887.12 88888.00 2012-05-09 08:44:58.250 130 12448.30 22.52 54887.15 88888.00 2012-05-09 08:44:58.375 130 12448.27 22.55 54887.15 88888.00 2012-05-09 08:44:58.500 130 12448.25 22.57 54887.12 88888.00 2012-05-09 08:44:58.625 130 12448.25 22.60 54887.15 88888.00 2012-05-09 08:44:58.750 130 12448.20 22.62 54887.12 88888.00 2012-05-09 08:44:58.875 130 12448.27 22.62 54887.15 88888.00 2012-05-09 08:44:59.000 130 12448.33 22.62 54887.12 88888.00 2012-05-09 08:44:59.125 130 12448.27 22.65 54887.15 88888.00 2012-05-09 08:44:59.250 130 12448.27 22.68 54887.18 88888.00 2012-05-09 08:44:59.375 130 12448.35 22.70 54887.15 88888.00 2012-05-09 08:44:59.500 130 12448.33 22.73 54887.18 88888.00 2012-05-09 08:44:59.625 130 12448.27 22.73 54887.18 88888.00 2012-05-09 08:44:59.750 130 12448.27 22.73 54887.15 88888.00 2012-05-09 08:44:59.875 130 12448.27 22.77 54887.18 88888.00 2012-05-09 08:45:00.000 130 12448.27 22.80 54887.18 88888.00 2012-05-09 08:45:00.125 130 12448.27 22.77 54887.18 88888.00 2012-05-09 08:45:00.250 130 12448.27 22.85 54887.18 88888.00 2012-05-09 08:45:00.375 130 12448.30 22.90 54887.20 88888.00 2012-05-09 08:45:00.500 130 12448.33 22.93 54887.20 88888.00 2012-05-09 08:45:00.625 130 12448.35 22.90 54887.22 88888.00 2012-05-09 08:45:00.750 130 12448.38 22.88 54887.22 88888.00 2012-05-09 08:45:00.875 130 12448.27 22.93 54887.20 88888.00 2012-05-09 08:45:01.000 130 12448.30 22.90 54887.20 88888.00 2012-05-09 08:45:01.125 130 12448.30 22.93 54887.22 88888.00 2012-05-09 08:45:01.250 130 12448.30 22.98 54887.25 88888.00 2012-05-09 08:45:01.375 130 12448.35 22.98 54887.25 88888.00 2012-05-09 08:45:01.500 130 12448.35 22.95 54887.25 88888.00 2012-05-09 08:45:01.625 130 12448.38 22.98 54887.25 88888.00 2012-05-09 08:45:01.750 130 12448.45 23.00 54887.25 88888.00 2012-05-09 08:45:01.875 130 12448.58 23.00 54887.28 88888.00 2012-05-09 08:45:02.000 130 12448.60 23.02 54887.30 88888.00 2012-05-09 08:45:02.125 130 12448.55 23.07 54887.35 88888.00 2012-05-09 08:45:02.250 130 12448.48 23.07 54887.30 88888.00 2012-05-09 08:45:02.375 130 12448.48 23.07 54887.30 88888.00 2012-05-09 08:45:02.500 130 12448.48 23.10 54887.30 88888.00 2012-05-09 08:45:02.625 130 12448.48 23.12 54887.32 88888.00 2012-05-09 08:45:02.750 130 12448.48 23.10 54887.32 88888.00 2012-05-09 08:45:02.875 130 12448.50 23.10 54887.32 88888.00 2012-05-09 08:45:03.000 130 12448.52 23.12 54887.30 88888.00 2012-05-09 08:45:03.125 130 12448.55 23.18 54887.35 88888.00 2012-05-09 08:45:03.250 130 12448.42 23.18 54887.40 88888.00 2012-05-09 08:45:03.375 130 12448.42 23.18 54887.40 88888.00 2012-05-09 08:45:03.500 130 12448.52 23.20 54887.45 88888.00 2012-05-09 08:45:03.625 130 12448.52 23.18 54887.45 88888.00 2012-05-09 08:45:03.750 130 12448.52 23.18 54887.45 88888.00 2012-05-09 08:45:03.875 130 12448.60 23.20 54887.50 88888.00 2012-05-09 08:45:04.000 130 12448.70 23.23 54887.47 88888.00 2012-05-09 08:45:04.125 130 12448.70 23.23 54887.47 88888.00 2012-05-09 08:45:04.250 130 12448.65 23.27 54887.50 88888.00 2012-05-09 08:45:04.375 130 12448.60 23.25 54887.50 88888.00 2012-05-09 08:45:04.500 130 12448.60 23.27 54887.53 88888.00 2012-05-09 08:45:04.625 130 12448.60 23.27 54887.53 88888.00 2012-05-09 08:45:04.750 130 12448.62 23.30 54887.55 88888.00 2012-05-09 08:45:04.875 130 12448.62 23.27 54887.55 88888.00 2012-05-09 08:45:05.000 130 12448.62 23.30 54887.53 88888.00 2012-05-09 08:45:05.125 130 12448.62 23.32 54887.55 88888.00 2012-05-09 08:45:05.250 130 12448.62 23.30 54887.53 88888.00 2012-05-09 08:45:05.375 130 12448.65 23.32 54887.57 88888.00 2012-05-09 08:45:05.500 130 12448.67 23.35 54887.55 88888.00 2012-05-09 08:45:05.625 130 12448.70 23.35 54887.57 88888.00 2012-05-09 08:45:05.750 130 12448.80 23.38 54887.60 88888.00 2012-05-09 08:45:05.875 130 12448.83 23.43 54887.65 88888.00 2012-05-09 08:45:06.000 130 12448.80 23.45 54887.65 88888.00 2012-05-09 08:45:06.125 130 12448.77 23.43 54887.62 88888.00 2012-05-09 08:45:06.250 130 12448.75 23.40 54887.65 88888.00 2012-05-09 08:45:06.375 130 12448.80 23.43 54887.65 88888.00 2012-05-09 08:45:06.500 130 12448.83 23.48 54887.68 88888.00 2012-05-09 08:45:06.625 130 12448.83 23.48 54887.68 88888.00 2012-05-09 08:45:06.750 130 12448.77 23.48 54887.65 88888.00 2012-05-09 08:45:06.875 130 12448.77 23.50 54887.65 88888.00 2012-05-09 08:45:07.000 130 12448.70 23.50 54887.68 88888.00 2012-05-09 08:45:07.125 130 12448.67 23.48 54887.70 88888.00 2012-05-09 08:45:07.250 130 12448.75 23.45 54887.70 88888.00 2012-05-09 08:45:07.375 130 12448.80 23.48 54887.72 88888.00 2012-05-09 08:45:07.500 130 12448.80 23.50 54887.75 88888.00 2012-05-09 08:45:07.625 130 12448.83 23.50 54887.72 88888.00 2012-05-09 08:45:07.750 130 12448.83 23.55 54887.72 88888.00 2012-05-09 08:45:07.875 130 12448.80 23.50 54887.72 88888.00 2012-05-09 08:45:08.000 130 12448.80 23.50 54887.70 88888.00 2012-05-09 08:45:08.125 130 12448.80 23.52 54887.78 88888.00 2012-05-09 08:45:08.250 130 12448.73 23.52 54887.80 88888.00 2012-05-09 08:45:08.375 130 12448.73 23.55 54887.80 88888.00 2012-05-09 08:45:08.500 130 12448.77 23.55 54887.82 88888.00 2012-05-09 08:45:08.625 130 12448.75 23.55 54887.85 88888.00 2012-05-09 08:45:08.750 130 12448.75 23.55 54887.85 88888.00 2012-05-09 08:45:08.875 130 12448.77 23.57 54887.88 88888.00 2012-05-09 08:45:09.000 130 12448.77 23.60 54887.85 88888.00 2012-05-09 08:45:09.125 130 12448.77 23.62 54887.88 88888.00 2012-05-09 08:45:09.250 130 12448.80 23.62 54887.90 88888.00 2012-05-09 08:45:09.375 130 12448.83 23.62 54887.93 88888.00 2012-05-09 08:45:09.500 130 12448.85 23.65 54887.90 88888.00 2012-05-09 08:45:09.625 130 12448.85 23.62 54887.93 88888.00 2012-05-09 08:45:09.750 130 12448.83 23.65 54887.93 88888.00 2012-05-09 08:45:09.875 130 12448.75 23.70 54887.97 88888.00 2012-05-09 08:45:10.000 130 12448.73 23.70 54887.95 88888.00 2012-05-09 08:45:10.125 130 12448.70 23.70 54887.97 88888.00 2012-05-09 08:45:10.250 130 12448.65 23.73 54887.97 88888.00 2012-05-09 08:45:10.375 130 12448.65 23.75 54887.97 88888.00 2012-05-09 08:45:10.500 130 12448.67 23.80 54887.97 88888.00 2012-05-09 08:45:10.625 130 12448.70 23.80 54887.97 88888.00 2012-05-09 08:45:10.750 130 12448.75 23.82 54888.00 88888.00 2012-05-09 08:45:10.875 130 12448.77 23.82 54888.00 88888.00 2012-05-09 08:45:11.000 130 12448.75 23.82 54888.00 88888.00 2012-05-09 08:45:11.125 130 12448.75 23.85 54888.03 88888.00 2012-05-09 08:45:11.250 130 12448.75 23.88 54888.05 88888.00 2012-05-09 08:45:11.375 130 12448.77 23.90 54888.07 88888.00 2012-05-09 08:45:11.500 130 12448.77 23.90 54888.07 88888.00 2012-05-09 08:45:11.625 130 12448.77 23.90 54888.05 88888.00 2012-05-09 08:45:11.750 130 12448.73 23.95 54888.05 88888.00 2012-05-09 08:45:11.875 130 12448.75 23.95 54888.07 88888.00 2012-05-09 08:45:12.000 130 12448.77 23.95 54888.07 88888.00 2012-05-09 08:45:12.125 130 12448.77 23.95 54888.10 88888.00 2012-05-09 08:45:12.250 130 12448.73 23.98 54888.10 88888.00 2012-05-09 08:45:12.375 130 12448.70 24.00 54888.10 88888.00 2012-05-09 08:45:12.500 130 12448.73 24.00 54888.15 88888.00 2012-05-09 08:45:12.625 130 12448.75 24.00 54888.12 88888.00 2012-05-09 08:45:12.750 130 12448.75 23.98 54888.10 88888.00 2012-05-09 08:45:12.875 130 12448.77 23.98 54888.12 88888.00 2012-05-09 08:45:13.000 130 12448.77 24.00 54888.12 88888.00 2012-05-09 08:45:13.125 130 12448.77 24.02 54888.15 88888.00 2012-05-09 08:45:13.250 130 12448.73 24.02 54888.15 88888.00 2012-05-09 08:45:13.375 130 12448.73 24.02 54888.15 88888.00 2012-05-09 08:45:13.500 130 12448.73 24.02 54888.15 88888.00 2012-05-09 08:45:13.625 130 12448.77 24.02 54888.15 88888.00 2012-05-09 08:45:13.750 130 12448.80 24.05 54888.12 88888.00 2012-05-09 08:45:13.875 130 12448.80 24.07 54888.15 88888.00 2012-05-09 08:45:14.000 130 12448.77 24.07 54888.18 88888.00 2012-05-09 08:45:14.125 130 12448.80 24.07 54888.20 88888.00 2012-05-09 08:45:14.250 130 12448.80 24.07 54888.20 88888.00 2012-05-09 08:45:14.375 130 12448.85 24.07 54888.22 88888.00 2012-05-09 08:45:14.500 130 12448.90 24.12 54888.22 88888.00 2012-05-09 08:45:14.625 130 12448.92 24.12 54888.22 88888.00 2012-05-09 08:45:14.750 130 12448.90 24.10 54888.22 88888.00 2012-05-09 08:45:14.875 130 12448.83 24.10 54888.22 88888.00 2012-05-09 08:45:15.000 130 12448.85 24.05 54888.25 88888.00 2012-05-09 08:45:15.125 130 12448.88 24.07 54888.28 88888.00 2012-05-09 08:45:15.250 130 12448.85 24.10 54888.28 88888.00 2012-05-09 08:45:15.375 130 12448.88 24.07 54888.28 88888.00 2012-05-09 08:45:15.500 130 12448.90 24.10 54888.28 88888.00 2012-05-09 08:45:15.625 130 12448.95 24.15 54888.32 88888.00 2012-05-09 08:45:15.750 130 12448.98 24.12 54888.30 88888.00 2012-05-09 08:45:15.875 130 12448.98 24.12 54888.30 88888.00 2012-05-09 08:45:16.000 130 12448.95 24.18 54888.32 88888.00 2012-05-09 08:45:16.125 130 12448.90 24.20 54888.32 88888.00 2012-05-09 08:45:16.250 130 12448.92 24.18 54888.32 88888.00 2012-05-09 08:45:16.375 130 12448.92 24.18 54888.32 88888.00 2012-05-09 08:45:16.500 130 12448.90 24.18 54888.32 88888.00 2012-05-09 08:45:16.625 130 12448.92 24.18 54888.30 88888.00 2012-05-09 08:45:16.750 130 12449.00 24.15 54888.30 88888.00 2012-05-09 08:45:16.875 130 12449.08 24.18 54888.30 88888.00 2012-05-09 08:45:17.000 130 12449.10 24.20 54888.32 88888.00 2012-05-09 08:45:17.125 130 12449.08 24.25 54888.35 88888.00 2012-05-09 08:45:17.250 130 12449.00 24.25 54888.35 88888.00 2012-05-09 08:45:17.375 130 12448.98 24.23 54888.35 88888.00 2012-05-09 08:45:17.500 130 12448.95 24.23 54888.38 88888.00 2012-05-09 08:45:17.625 130 12449.00 24.23 54888.40 88888.00 2012-05-09 08:45:17.750 130 12449.02 24.23 54888.43 88888.00 2012-05-09 08:45:17.875 130 12449.08 24.27 54888.45 88888.00 2012-05-09 08:45:18.000 130 12449.05 24.27 54888.45 88888.00 2012-05-09 08:45:18.125 130 12449.05 24.25 54888.45 88888.00 2012-05-09 08:45:18.250 130 12449.10 24.27 54888.45 88888.00 2012-05-09 08:45:18.375 130 12449.15 24.30 54888.45 88888.00 2012-05-09 08:45:18.500 130 12449.17 24.30 54888.45 88888.00 2012-05-09 08:45:18.625 130 12449.17 24.32 54888.45 88888.00 2012-05-09 08:45:18.750 130 12449.12 24.32 54888.45 88888.00 2012-05-09 08:45:18.875 130 12449.10 24.32 54888.47 88888.00 2012-05-09 08:45:19.000 130 12449.17 24.35 54888.50 88888.00 2012-05-09 08:45:19.125 130 12449.23 24.38 54888.50 88888.00 2012-05-09 08:45:19.250 130 12449.20 24.35 54888.50 88888.00 2012-05-09 08:45:19.375 130 12449.23 24.38 54888.47 88888.00 2012-05-09 08:45:19.500 130 12449.27 24.40 54888.50 88888.00 2012-05-09 08:45:19.625 130 12449.25 24.40 54888.53 88888.00 2012-05-09 08:45:19.750 130 12449.17 24.43 54888.53 88888.00 2012-05-09 08:45:19.875 130 12449.15 24.43 54888.53 88888.00 2012-05-09 08:45:20.000 130 12449.17 24.43 54888.53 88888.00 2012-05-09 08:45:20.125 130 12449.25 24.45 54888.55 88888.00 2012-05-09 08:45:20.250 130 12449.25 24.45 54888.55 88888.00 2012-05-09 08:45:20.375 130 12449.25 24.43 54888.55 88888.00 2012-05-09 08:45:20.500 130 12449.27 24.45 54888.57 88888.00 2012-05-09 08:45:20.625 130 12449.38 24.48 54888.55 88888.00 2012-05-09 08:45:20.750 130 12449.42 24.50 54888.55 88888.00 2012-05-09 08:45:20.875 130 12449.40 24.48 54888.55 88888.00 2012-05-09 08:45:21.000 130 12449.42 24.43 54888.55 88888.00 2012-05-09 08:45:21.125 130 12449.42 24.45 54888.53 88888.00 2012-05-09 08:45:21.250 130 12449.42 24.50 54888.55 88888.00 2012-05-09 08:45:21.375 130 12449.48 24.55 54888.57 88888.00 2012-05-09 08:45:21.500 130 12449.48 24.55 54888.57 88888.00 2012-05-09 08:45:21.625 130 12449.50 24.57 54888.60 88888.00 2012-05-09 08:45:21.750 130 12449.42 24.57 54888.57 88888.00 2012-05-09 08:45:21.875 130 12449.45 24.60 54888.60 88888.00 2012-05-09 08:45:22.000 130 12449.55 24.57 54888.57 88888.00 2012-05-09 08:45:22.125 130 12449.58 24.57 54888.62 88888.00 2012-05-09 08:45:22.250 130 12449.55 24.62 54888.65 88888.00 2012-05-09 08:45:22.375 130 12449.58 24.65 54888.65 88888.00 2012-05-09 08:45:22.500 130 12449.65 24.68 54888.62 88888.00 2012-05-09 08:45:22.625 130 12449.70 24.68 54888.62 88888.00 2012-05-09 08:45:22.750 130 12449.73 24.70 54888.62 88888.00 2012-05-09 08:45:22.875 130 12449.73 24.70 54888.65 88888.00 2012-05-09 08:45:23.000 130 12449.85 24.73 54888.65 88888.00 2012-05-09 08:45:23.125 130 12449.92 24.75 54888.68 88888.00 2012-05-09 08:45:23.250 130 12449.92 24.77 54888.68 88888.00 2012-05-09 08:45:23.375 130 12449.95 24.80 54888.70 88888.00 2012-05-09 08:45:23.500 130 12449.92 24.80 54888.70 88888.00 2012-05-09 08:45:23.625 130 12449.95 24.80 54888.70 88888.00 2012-05-09 08:45:23.750 130 12450.00 24.85 54888.70 88888.00 2012-05-09 08:45:23.875 130 12449.98 24.82 54888.70 88888.00 2012-05-09 08:45:24.000 130 12449.95 24.85 54888.68 88888.00 2012-05-09 08:45:24.125 130 12449.95 24.88 54888.70 88888.00 2012-05-09 08:45:24.250 130 12449.98 24.93 54888.75 88888.00 2012-05-09 08:45:24.375 130 12450.10 24.93 54888.78 88888.00 2012-05-09 08:45:24.500 130 12450.15 24.95 54888.72 88888.00 2012-05-09 08:45:24.625 130 12450.12 24.90 54888.70 88888.00 2012-05-09 08:45:24.750 130 12450.10 24.93 54888.70 88888.00 2012-05-09 08:45:24.875 130 12450.10 24.98 54888.72 88888.00 2012-05-09 08:45:25.000 130 12450.12 25.02 54888.72 88888.00 2012-05-09 08:45:25.125 130 12450.05 25.02 54888.75 88888.00 2012-05-09 08:45:25.250 130 12450.02 25.07 54888.75 88888.00 2012-05-09 08:45:25.375 130 12450.10 25.12 54888.75 88888.00 2012-05-09 08:45:25.500 130 12450.12 25.18 54888.78 88888.00 2012-05-09 08:45:25.625 130 12450.10 25.15 54888.78 88888.00 2012-05-09 08:45:25.750 130 12450.12 25.15 54888.80 88888.00 2012-05-09 08:45:25.875 130 12450.12 25.23 54888.80 88888.00 2012-05-09 08:45:26.000 130 12450.17 25.25 54888.80 88888.00 2012-05-09 08:45:26.125 130 12450.25 25.25 54888.82 88888.00 2012-05-09 08:45:26.250 130 12450.25 25.27 54888.80 88888.00 2012-05-09 08:45:26.375 130 12450.23 25.27 54888.78 88888.00 2012-05-09 08:45:26.500 130 12450.23 25.30 54888.78 88888.00 2012-05-09 08:45:26.625 130 12450.33 25.32 54888.80 88888.00 2012-05-09 08:45:26.750 130 12450.40 25.32 54888.78 88888.00 2012-05-09 08:45:26.875 130 12450.38 25.32 54888.78 88888.00 2012-05-09 08:45:27.000 130 12450.38 25.38 54888.78 88888.00 2012-05-09 08:45:27.125 130 12450.35 25.38 54888.75 88888.00 2012-05-09 08:45:27.250 130 12450.35 25.40 54888.75 88888.00 2012-05-09 08:45:27.375 130 12450.45 25.43 54888.75 88888.00 2012-05-09 08:45:27.500 130 12450.50 25.45 54888.78 88888.00 2012-05-09 08:45:27.625 130 12450.50 25.43 54888.78 88888.00 2012-05-09 08:45:27.750 130 12450.52 25.40 54888.78 88888.00 2012-05-09 08:45:27.875 130 12450.50 25.43 54888.75 88888.00 2012-05-09 08:45:28.000 130 12450.55 25.45 54888.75 88888.00 2012-05-09 08:45:28.125 130 12450.65 25.43 54888.78 88888.00 2012-05-09 08:45:28.250 130 12450.67 25.45 54888.78 88888.00 2012-05-09 08:45:28.375 130 12450.70 25.50 54888.78 88888.00 2012-05-09 08:45:28.500 130 12450.65 25.50 54888.78 88888.00 2012-05-09 08:45:28.625 130 12450.67 25.50 54888.78 88888.00 2012-05-09 08:45:28.750 130 12450.70 25.48 54888.78 88888.00 2012-05-09 08:45:28.875 130 12450.70 25.48 54888.80 88888.00 2012-05-09 08:45:29.000 130 12450.73 25.45 54888.78 88888.00 2012-05-09 08:45:29.125 130 12450.77 25.43 54888.78 88888.00 2012-05-09 08:45:29.250 130 12450.83 25.43 54888.78 88888.00 2012-05-09 08:45:29.375 130 12450.83 25.45 54888.80 88888.00 2012-05-09 08:45:29.500 130 12450.83 25.50 54888.78 88888.00 2012-05-09 08:45:29.625 130 12450.90 25.45 54888.78 88888.00 2012-05-09 08:45:29.750 130 12450.92 25.43 54888.78 88888.00 2012-05-09 08:45:29.875 130 12450.98 25.43 54888.78 88888.00 2012-05-09 08:45:30.000 130 12450.98 25.43 54888.80 88888.00 2012-05-09 08:45:30.125 130 12450.92 25.43 54888.78 88888.00 2012-05-09 08:45:30.250 130 12450.98 25.40 54888.80 88888.00 2012-05-09 08:45:30.375 130 12451.10 25.43 54888.80 88888.00 2012-05-09 08:45:30.500 130 12451.15 25.43 54888.80 88888.00 2012-05-09 08:45:30.625 130 12451.10 25.40 54888.80 88888.00 2012-05-09 08:45:30.750 130 12451.05 25.43 54888.78 88888.00 2012-05-09 08:45:30.875 130 12451.05 25.40 54888.78 88888.00 2012-05-09 08:45:31.000 130 12451.10 25.43 54888.80 88888.00 2012-05-09 08:45:31.125 130 12451.08 25.35 54888.80 88888.00 2012-05-09 08:45:31.250 130 12451.05 25.35 54888.82 88888.00 2012-05-09 08:45:31.375 130 12451.15 25.38 54888.82 88888.00 2012-05-09 08:45:31.500 130 12451.17 25.43 54888.82 88888.00 2012-05-09 08:45:31.625 130 12451.15 25.45 54888.80 88888.00 2012-05-09 08:45:31.750 130 12451.20 25.45 54888.80 88888.00 2012-05-09 08:45:31.875 130 12451.23 25.45 54888.82 88888.00 2012-05-09 08:45:32.000 130 12451.23 25.45 54888.82 88888.00 2012-05-09 08:45:32.125 130 12451.17 25.45 54888.85 88888.00 2012-05-09 08:45:32.250 130 12451.23 25.48 54888.85 88888.00 2012-05-09 08:45:32.375 130 12451.33 25.48 54888.85 88888.00 2012-05-09 08:45:32.500 130 12451.35 25.48 54888.82 88888.00 2012-05-09 08:45:32.625 130 12451.30 25.50 54888.85 88888.00 2012-05-09 08:45:32.750 130 12451.27 25.50 54888.85 88888.00 2012-05-09 08:45:32.875 130 12451.27 25.52 54888.85 88888.00 2012-05-09 08:45:34.000 130 12451.33 25.55 54888.85 88888.00 2012-05-09 08:45:34.125 130 12451.38 25.57 54888.85 88888.00 2012-05-09 08:45:34.250 130 12451.42 25.60 54888.88 88888.00 2012-05-09 08:45:34.375 130 12451.45 25.60 54888.85 88888.00 2012-05-09 08:45:34.500 130 12451.42 25.60 54888.85 88888.00 2012-05-09 08:45:34.625 130 12451.50 25.62 54888.88 88888.00 2012-05-09 08:45:34.750 130 12451.55 25.62 54888.88 88888.00 2012-05-09 08:45:34.875 130 12451.62 25.62 54888.85 88888.00 2012-05-09 08:45:34.000 130 12451.65 25.65 54888.85 88888.00 2012-05-09 08:45:34.125 130 12451.58 25.68 54888.88 88888.00 2012-05-09 08:45:34.250 130 12451.50 25.68 54888.90 88888.00 2012-05-09 08:45:34.375 130 12451.52 25.70 54888.90 88888.00 2012-05-09 08:45:34.500 130 12451.55 25.68 54888.88 88888.00 2012-05-09 08:45:34.625 130 12451.55 25.65 54888.88 88888.00 2012-05-09 08:45:34.750 130 12451.58 25.73 54888.88 88888.00 2012-05-09 08:45:34.875 130 12451.67 25.73 54888.90 88888.00 2012-05-09 08:45:35.000 130 12451.70 25.75 54888.93 88888.00 2012-05-09 08:45:35.125 130 12451.70 25.77 54888.93 88888.00 2012-05-09 08:45:35.250 130 12451.75 25.80 54888.93 88888.00 2012-05-09 08:45:35.375 130 12451.73 25.82 54888.93 88888.00 2012-05-09 08:45:35.500 130 12451.73 25.85 54888.95 88888.00 2012-05-09 08:45:35.625 130 12451.75 25.88 54888.95 88888.00 2012-05-09 08:45:35.750 130 12451.70 25.88 54888.93 88888.00 2012-05-09 08:45:35.875 130 12451.65 25.93 54888.95 88888.00 2012-05-09 08:45:36.000 130 12451.70 25.93 54888.97 88888.00 2012-05-09 08:45:36.125 130 12451.80 25.98 54888.97 88888.00 2012-05-09 08:45:36.250 130 12451.88 26.00 54889.00 88888.00 2012-05-09 08:45:36.375 130 12451.90 26.02 54889.00 88888.00 2012-05-09 08:45:36.500 130 12451.95 26.05 54888.97 88888.00 2012-05-09 08:45:36.625 130 12451.95 26.05 54888.97 88888.00 2012-05-09 08:45:36.750 130 12451.92 26.07 54889.00 88888.00 2012-05-09 08:45:36.875 130 12451.92 26.12 54889.00 88888.00 2012-05-09 08:45:37.000 130 12451.92 26.12 54889.03 88888.00 2012-05-09 08:45:37.125 130 12452.00 26.10 54889.05 88888.00 2012-05-09 08:45:37.250 130 12452.10 26.12 54889.05 88888.00 2012-05-09 08:45:37.375 130 12452.10 26.15 54889.03 88888.00 2012-05-09 08:45:37.500 130 12452.02 26.18 54889.05 88888.00 2012-05-09 08:45:37.625 130 12452.00 26.20 54889.05 88888.00 2012-05-09 08:45:37.750 130 12452.05 26.18 54889.05 88888.00 2012-05-09 08:45:37.875 130 12452.12 26.20 54889.03 88888.00 2012-05-09 08:45:38.000 130 12452.20 26.25 54889.05 88888.00 2012-05-09 08:45:38.125 130 12452.25 26.27 54889.07 88888.00 2012-05-09 08:45:38.250 130 12452.25 26.30 54889.05 88888.00 2012-05-09 08:45:38.375 130 12452.25 26.30 54889.03 88888.00 2012-05-09 08:45:38.500 130 12452.23 26.30 54889.05 88888.00 2012-05-09 08:45:38.625 130 12452.25 26.30 54889.05 88888.00 2012-05-09 08:45:38.750 130 12452.25 26.30 54889.05 88888.00 2012-05-09 08:45:38.875 130 12452.30 26.30 54889.07 88888.00 2012-05-09 08:45:39.000 130 12452.30 26.35 54889.07 88888.00 2012-05-09 08:45:39.125 130 12452.33 26.40 54889.12 88888.00 2012-05-09 08:45:39.250 130 12452.33 26.40 54889.15 88888.00 2012-05-09 08:45:39.375 130 12452.30 26.43 54889.12 88888.00 2012-05-09 08:45:39.500 130 12452.30 26.45 54889.15 88888.00 2012-05-09 08:45:39.625 130 12452.40 26.48 54889.15 88888.00 2012-05-09 08:45:39.750 130 12452.42 26.45 54889.15 88888.00 2012-05-09 08:45:39.875 130 12452.50 26.45 54889.12 88888.00 2012-05-09 08:45:40.000 130 12452.52 26.48 54889.12 88888.00 2012-05-09 08:45:40.125 130 12452.50 26.48 54889.12 88888.00 2012-05-09 08:45:40.250 130 12452.48 26.52 54889.15 88888.00 2012-05-09 08:45:40.375 130 12452.55 26.52 54889.15 88888.00 2012-05-09 08:45:40.500 130 12452.60 26.55 54889.12 88888.00 2012-05-09 08:45:40.625 130 12452.65 26.55 54889.18 88888.00 2012-05-09 08:45:40.750 130 12452.67 26.57 54889.20 88888.00 2012-05-09 08:45:40.875 130 12452.67 26.60 54889.20 88888.00 2012-05-09 08:45:41.000 130 12452.67 26.57 54889.20 88888.00 2012-05-09 08:45:41.125 130 12452.65 26.60 54889.20 88888.00 2012-05-09 08:45:41.250 130 12452.60 26.62 54889.20 88888.00 2012-05-09 08:45:41.375 130 12452.65 26.62 54889.20 88888.00 2012-05-09 08:45:41.500 130 12452.65 26.68 54889.22 88888.00 2012-05-09 08:45:41.625 130 12452.70 26.65 54889.22 88888.00 2012-05-09 08:45:41.750 130 12452.75 26.68 54889.25 88888.00 2012-05-09 08:45:41.875 130 12452.77 26.70 54889.22 88888.00 2012-05-09 08:45:42.000 130 12452.83 26.70 54889.20 88888.00 2012-05-09 08:45:42.125 130 12452.83 26.70 54889.22 88888.00 2012-05-09 08:45:42.250 130 12452.85 26.75 54889.25 88888.00 2012-05-09 08:45:42.375 130 12452.88 26.75 54889.25 88888.00 2012-05-09 08:45:42.500 130 12452.98 26.75 54889.25 88888.00 2012-05-09 08:45:42.625 130 12452.95 26.77 54889.28 88888.00 2012-05-09 08:45:42.750 130 12452.95 26.75 54889.28 88888.00 2012-05-09 08:45:42.875 130 12452.98 26.75 54889.28 88888.00 2012-05-09 08:45:43.000 130 12452.98 26.77 54889.28 88888.00 2012-05-09 08:45:43.125 130 12453.05 26.77 54889.28 88888.00 2012-05-09 08:45:43.250 130 12453.10 26.82 54889.30 88888.00 2012-05-09 08:45:43.375 130 12453.15 26.88 54889.32 88888.00 2012-05-09 08:45:43.500 130 12453.20 26.85 54889.30 88888.00 2012-05-09 08:45:43.625 130 12453.33 26.88 54889.30 88888.00 2012-05-09 08:45:43.750 130 12453.27 26.85 54889.30 88888.00 2012-05-09 08:45:43.875 130 12453.27 26.85 54889.35 88888.00 2012-05-09 08:45:44.000 130 12453.35 26.90 54889.35 88888.00 2012-05-09 08:45:44.125 130 12453.40 26.90 54889.35 88888.00 2012-05-09 08:45:44.250 130 12453.50 26.93 54889.32 88888.00 2012-05-09 08:45:44.375 130 12453.55 26.90 54889.35 88888.00 2012-05-09 08:45:44.500 130 12453.50 26.95 54889.40 88888.00 2012-05-09 08:45:44.625 130 12453.42 27.00 54889.43 88888.00 2012-05-09 08:45:44.750 130 12453.52 27.00 54889.40 88888.00 2012-05-09 08:45:44.875 130 12453.52 27.00 54889.43 88888.00 2012-05-09 08:45:45.000 130 12453.48 27.02 54889.45 88888.00 2012-05-09 08:45:45.125 130 12453.48 27.05 54889.45 88888.00 2012-05-09 08:45:45.250 130 12453.52 27.10 54889.45 88888.00 2012-05-09 08:45:45.375 130 12453.60 27.12 54889.43 88888.00 2012-05-09 08:45:45.500 130 12453.62 27.12 54889.45 88888.00 2012-05-09 08:45:45.625 130 12453.65 27.15 54889.47 88888.00 2012-05-09 08:45:45.750 130 12453.65 27.18 54889.47 88888.00 2012-05-09 08:45:45.875 130 12453.62 27.18 54889.47 88888.00 2012-05-09 08:45:46.000 130 12453.67 27.20 54889.47 88888.00 2012-05-09 08:45:46.125 130 12453.73 27.20 54889.50 88888.00 2012-05-09 08:45:46.250 130 12453.88 27.23 54889.50 88888.00 2012-05-09 08:45:46.375 130 12453.88 27.27 54889.53 88888.00 2012-05-09 08:45:46.500 130 12453.83 27.30 54889.55 88888.00 2012-05-09 08:45:46.625 130 12453.85 27.32 54889.57 88888.00 2012-05-09 08:45:46.750 130 12453.83 27.35 54889.57 88888.00 2012-05-09 08:45:46.875 130 12453.80 27.43 54889.55 88888.00 2012-05-09 08:45:47.000 130 12453.90 27.48 54889.55 88888.00 2012-05-09 08:45:47.125 130 12453.98 27.48 54889.55 88888.00 2012-05-09 08:45:47.250 130 12454.00 27.45 54889.55 88888.00 2012-05-09 08:45:47.375 130 12454.00 27.45 54889.55 88888.00 2012-05-09 08:45:47.500 130 12453.95 27.48 54889.55 88888.00 2012-05-09 08:45:47.625 130 12454.02 27.50 54889.57 88888.00 2012-05-09 08:45:47.750 130 12454.10 27.55 54889.57 88888.00 2012-05-09 08:45:47.875 130 12454.12 27.57 54889.57 88888.00 2012-05-09 08:45:48.000 130 12454.15 27.57 54889.57 88888.00 2012-05-09 08:45:48.125 130 12454.15 27.60 54889.57 88888.00 2012-05-09 08:45:48.250 130 12454.15 27.65 54889.57 88888.00 2012-05-09 08:45:48.375 130 12454.15 27.68 54889.60 88888.00 2012-05-09 08:45:48.500 130 12454.15 27.73 54889.62 88888.00 2012-05-09 08:45:48.625 130 12454.17 27.73 54889.62 88888.00 2012-05-09 08:45:48.750 130 12454.23 27.73 54889.65 88888.00 2012-05-09 08:45:48.875 130 12454.27 27.73 54889.68 88888.00 2012-05-09 08:45:49.000 130 12454.30 27.73 54889.65 88888.00 2012-05-09 08:45:49.125 130 12454.38 27.75 54889.62 88888.00 2012-05-09 08:45:49.250 130 12454.38 27.73 54889.62 88888.00 2012-05-09 08:45:49.375 130 12454.40 27.73 54889.62 88888.00 2012-05-09 08:45:49.500 130 12454.38 27.73 54889.62 88888.00 2012-05-09 08:45:49.625 130 12454.42 27.77 54889.65 88888.00 2012-05-09 08:45:49.750 130 12454.50 27.77 54889.65 88888.00 2012-05-09 08:45:49.875 130 12454.60 27.77 54889.68 88888.00 2012-05-09 08:45:50.000 130 12454.62 27.75 54889.65 88888.00 2012-05-09 08:45:50.125 130 12454.58 27.77 54889.68 88888.00 2012-05-09 08:45:50.250 130 12454.58 27.77 54889.70 88888.00 2012-05-09 08:45:50.375 130 12454.60 27.77 54889.68 88888.00 2012-05-09 08:45:50.500 130 12454.65 27.80 54889.68 88888.00 2012-05-09 08:45:50.625 130 12454.73 27.80 54889.68 88888.00 2012-05-09 08:45:50.750 130 12454.77 27.80 54889.70 88888.00 2012-05-09 08:45:50.875 130 12454.77 27.82 54889.72 88888.00 2012-05-09 08:45:51.000 130 12454.80 27.85 54889.70 88888.00 2012-05-09 08:45:51.125 130 12454.83 27.82 54889.68 88888.00 2012-05-09 08:45:51.250 130 12454.83 27.85 54889.72 88888.00 2012-05-09 08:45:51.375 130 12454.88 27.85 54889.75 88888.00 2012-05-09 08:45:51.500 130 12454.92 27.85 54889.72 88888.00 2012-05-09 08:45:51.625 130 12454.98 27.85 54889.75 88888.00 2012-05-09 08:45:51.750 130 12455.02 27.85 54889.75 88888.00 2012-05-09 08:45:51.875 130 12455.08 27.88 54889.78 88888.00 2012-05-09 08:45:52.000 130 12455.10 27.90 54889.80 88888.00 2012-05-09 08:45:52.125 130 12455.08 27.93 54889.80 88888.00 2012-05-09 08:45:52.250 130 12455.05 27.93 54889.80 88888.00 2012-05-09 08:45:52.375 130 12455.08 27.93 54889.78 88888.00 2012-05-09 08:45:52.500 130 12455.08 27.93 54889.80 88888.00 2012-05-09 08:45:52.625 130 12455.10 27.95 54889.82 88888.00 2012-05-09 08:45:52.750 130 12455.15 27.95 54889.85 88888.00 2012-05-09 08:45:52.875 130 12455.23 27.98 54889.85 88888.00 2012-05-09 08:45:53.000 130 12455.25 27.98 54889.85 88888.00 2012-05-09 08:45:53.125 130 12455.23 27.98 54889.88 88888.00 2012-05-09 08:45:53.250 130 12455.25 27.98 54889.88 88888.00 2012-05-09 08:45:53.375 130 12455.27 28.02 54889.88 88888.00 2012-05-09 08:45:53.500 130 12455.33 28.02 54889.88 88888.00 2012-05-09 08:45:53.625 130 12455.30 28.05 54889.88 88888.00 2012-05-09 08:45:53.750 130 12455.30 28.07 54889.88 88888.00 2012-05-09 08:45:53.875 130 12455.33 28.10 54889.88 88888.00 2012-05-09 08:45:54.000 130 12455.42 28.10 54889.85 88888.00 2012-05-09 08:45:54.125 130 12455.48 28.10 54889.88 88888.00 2012-05-09 08:45:54.250 130 12455.48 28.10 54889.90 88888.00 2012-05-09 08:45:54.375 130 12455.52 28.18 54889.90 88888.00 2012-05-09 08:45:54.500 130 12455.55 28.20 54889.90 88888.00 2012-05-09 08:45:54.625 130 12455.60 28.23 54889.90 88888.00 2012-05-09 08:45:54.750 130 12455.62 28.27 54889.93 88888.00 2012-05-09 08:45:54.875 130 12455.60 28.30 54889.93 88888.00 2012-05-09 08:45:55.000 130 12455.65 28.25 54889.88 88888.00 2012-05-09 08:45:55.125 130 12455.70 28.30 54889.93 88888.00 2012-05-09 08:45:55.250 130 12455.67 28.32 54889.95 88888.00 2012-05-09 08:45:55.375 130 12455.73 28.38 54889.95 88888.00 2012-05-09 08:45:55.500 130 12455.83 28.40 54889.95 88888.00 2012-05-09 08:45:55.625 130 12455.85 28.43 54890.00 88888.00 2012-05-09 08:45:55.750 130 12455.90 28.43 54889.95 88888.00 2012-05-09 08:45:55.875 130 12455.88 28.45 54889.95 88888.00 2012-05-09 08:45:56.000 130 12455.88 28.45 54889.95 88888.00 2012-05-09 08:45:56.125 130 12455.98 28.48 54890.00 88888.00 2012-05-09 08:45:56.250 130 12456.00 28.45 54890.00 88888.00 2012-05-09 08:45:56.375 130 12456.02 28.48 54889.97 88888.00 2012-05-09 08:45:56.500 130 12456.08 28.50 54889.95 88888.00 2012-05-09 08:45:56.625 130 12456.12 28.52 54889.97 88888.00 2012-05-09 08:45:56.750 130 12456.23 28.52 54889.95 88888.00 2012-05-09 08:45:56.875 130 12456.17 28.50 54889.95 88888.00 2012-05-09 08:45:57.000 130 12456.17 28.55 54889.97 88888.00 2012-05-09 08:45:57.125 130 12456.23 28.57 54890.00 88888.00 2012-05-09 08:45:57.250 130 12456.25 28.55 54889.97 88888.00 2012-05-09 08:45:57.375 130 12456.27 28.52 54889.95 88888.00 2012-05-09 08:45:57.500 130 12456.23 28.57 54889.95 88888.00 2012-05-09 08:45:57.625 130 12456.20 28.60 54889.97 88888.00 2012-05-09 08:45:57.750 130 12456.25 28.62 54889.97 88888.00 2012-05-09 08:45:57.875 130 12456.33 28.60 54890.00 88888.00 2012-05-09 08:45:58.000 130 12456.35 28.60 54890.00 88888.00 2012-05-09 08:45:58.125 130 12456.35 28.60 54890.00 88888.00 2012-05-09 08:45:58.250 130 12456.42 28.62 54890.03 88888.00 2012-05-09 08:45:58.375 130 12456.52 28.65 54890.00 88888.00 2012-05-09 08:45:58.500 130 12456.45 28.65 54890.00 88888.00 2012-05-09 08:45:58.625 130 12456.38 28.70 54890.03 88888.00 2012-05-09 08:45:58.750 130 12456.40 28.65 54890.03 88888.00 2012-05-09 08:45:58.875 130 12456.55 28.68 54890.03 88888.00 2012-05-09 08:45:59.000 130 12456.62 28.70 54890.03 88888.00 2012-05-09 08:45:59.125 130 12456.60 28.70 54890.03 88888.00 2012-05-09 08:45:59.250 130 12456.58 28.68 54890.05 88888.00 2012-05-09 08:45:59.375 130 12456.58 28.68 54890.07 88888.00 2012-05-09 08:45:59.500 130 12456.65 28.68 54890.07 88888.00 2012-05-09 08:45:59.625 130 12456.65 28.70 54890.07 88888.00 2012-05-09 08:45:59.750 130 12456.65 28.68 54890.10 88888.00 2012-05-09 08:45:59.875 130 12456.65 28.70 54890.10 88888.00 2012-05-09 08:46:00.000 130 12456.70 28.73 54890.07 88888.00 2012-05-09 08:46:00.125 130 12456.77 28.70 54890.10 88888.00 2012-05-09 08:46:00.250 130 12456.75 28.65 54890.12 88888.00 2012-05-09 08:46:00.375 130 12456.77 28.65 54890.10 88888.00 2012-05-09 08:46:00.500 130 12456.80 28.65 54890.10 88888.00 2012-05-09 08:46:00.625 130 12456.77 28.65 54890.10 88888.00 2012-05-09 08:46:00.750 130 12456.83 28.65 54890.10 88888.00 2012-05-09 08:46:00.875 130 12456.88 28.65 54890.15 88888.00 2012-05-09 08:46:01.000 130 12456.83 28.65 54890.15 88888.00 2012-05-09 08:46:01.125 130 12456.83 28.65 54890.15 88888.00 2012-05-09 08:46:01.250 130 12456.90 28.60 54890.15 88888.00 2012-05-09 08:46:01.375 130 12456.90 28.57 54890.15 88888.00 2012-05-09 08:46:01.500 130 12456.85 28.60 54890.15 88888.00 2012-05-09 08:46:01.625 130 12456.85 28.60 54890.18 88888.00 2012-05-09 08:46:01.750 130 12456.85 28.60 54890.18 88888.00 2012-05-09 08:46:01.875 130 12456.88 28.60 54890.20 88888.00 2012-05-09 08:46:02.000 130 12456.90 28.60 54890.20 88888.00 2012-05-09 08:46:02.125 130 12456.95 28.57 54890.25 88888.00 2012-05-09 08:46:02.250 130 12456.95 28.55 54890.25 88888.00 2012-05-09 08:46:02.375 130 12456.98 28.55 54890.25 88888.00 2012-05-09 08:46:02.500 130 12457.00 28.52 54890.25 88888.00 2012-05-09 08:46:02.625 130 12456.98 28.55 54890.25 88888.00 2012-05-09 08:46:02.750 130 12456.98 28.52 54890.28 88888.00 2012-05-09 08:46:02.875 130 12456.95 28.50 54890.30 88888.00 2012-05-09 08:46:03.000 130 12456.92 28.52 54890.28 88888.00 2012-05-09 08:46:03.125 130 12456.95 28.48 54890.28 88888.00 2012-05-09 08:46:03.250 130 12456.90 28.52 54890.35 88888.00 2012-05-09 08:46:03.375 130 12456.98 28.52 54890.35 88888.00 2012-05-09 08:46:03.500 130 12456.95 28.52 54890.32 88888.00 2012-05-09 08:46:03.625 130 12456.85 28.50 54890.32 88888.00 2012-05-09 08:46:03.750 130 12456.85 28.50 54890.38 88888.00 2012-05-09 08:46:03.875 130 12456.92 28.48 54890.38 88888.00 2012-05-09 08:46:04.000 130 12456.90 28.48 54890.35 88888.00 2012-05-09 08:46:04.125 130 12456.90 28.50 54890.40 88888.00 2012-05-09 08:46:04.250 130 12456.90 28.52 54890.40 88888.00 2012-05-09 08:46:04.375 130 12456.90 28.52 54890.43 88888.00 2012-05-09 08:46:04.500 130 12456.88 28.48 54890.43 88888.00 2012-05-09 08:46:04.625 130 12456.88 28.45 54890.40 88888.00 2012-05-09 08:46:04.750 130 12456.90 28.52 54890.45 88888.00 2012-05-09 08:46:04.875 130 12456.92 28.52 54890.47 88888.00 2012-05-09 08:46:05.000 130 12456.92 28.50 54890.47 88888.00 2012-05-09 08:46:05.125 130 12456.90 28.48 54890.47 88888.00 2012-05-09 08:46:05.250 130 12456.92 28.48 54890.50 88888.00 2012-05-09 08:46:05.375 130 12456.92 28.52 54890.53 88888.00 2012-05-09 08:46:05.500 130 12456.92 28.52 54890.53 88888.00 2012-05-09 08:46:05.625 130 12456.92 28.52 54890.50 88888.00 2012-05-09 08:46:05.750 130 12456.92 28.52 54890.53 88888.00 2012-05-09 08:46:05.875 130 12456.92 28.50 54890.55 88888.00 2012-05-09 08:46:06.000 130 12456.90 28.45 54890.55 88888.00 2012-05-09 08:46:06.125 130 12456.95 28.48 54890.60 88888.00 2012-05-09 08:46:06.250 130 12457.02 28.50 54890.62 88888.00 2012-05-09 08:46:06.375 130 12457.05 28.50 54890.62 88888.00 2012-05-09 08:46:06.500 130 12457.00 28.50 54890.65 88888.00 2012-05-09 08:46:06.625 130 12457.00 28.48 54890.65 88888.00 2012-05-09 08:46:06.750 130 12457.00 28.45 54890.68 88888.00 2012-05-09 08:46:06.875 130 12456.98 28.50 54890.68 88888.00 2012-05-09 08:46:07.000 130 12457.02 28.45 54890.68 88888.00 2012-05-09 08:46:07.125 130 12457.05 28.48 54890.72 88888.00 2012-05-09 08:46:07.250 130 12457.05 28.45 54890.75 88888.00 2012-05-09 08:46:07.375 130 12457.20 28.50 54890.78 88888.00 2012-05-09 08:46:07.500 130 12457.12 28.45 54890.75 88888.00 2012-05-09 08:46:07.625 130 12457.05 28.45 54890.78 88888.00 2012-05-09 08:46:07.750 130 12457.05 28.45 54890.80 88888.00 2012-05-09 08:46:07.875 130 12457.05 28.45 54890.80 88888.00 2012-05-09 08:46:08.000 130 12457.08 28.45 54890.80 88888.00 2012-05-09 08:46:08.125 130 12457.05 28.43 54890.82 88888.00 2012-05-09 08:46:08.250 130 12457.05 28.40 54890.88 88888.00 2012-05-09 08:46:08.375 130 12457.05 28.40 54890.88 88888.00 2012-05-09 08:46:08.500 130 12457.08 28.40 54890.88 88888.00 2012-05-09 08:46:08.625 130 12457.08 28.45 54890.90 88888.00 2012-05-09 08:46:08.750 130 12457.00 28.40 54890.93 88888.00 2012-05-09 08:46:08.875 130 12457.02 28.38 54890.95 88888.00 2012-05-09 08:46:09.000 130 12457.05 28.35 54890.93 88888.00 2012-05-09 08:46:09.125 130 12457.10 28.35 54890.95 88888.00 2012-05-09 08:46:09.250 130 12457.02 28.35 54890.95 88888.00 2012-05-09 08:46:09.375 130 12457.02 28.35 54890.95 88888.00 2012-05-09 08:46:09.500 130 12457.08 28.32 54890.97 88888.00 2012-05-09 08:46:09.625 130 12457.02 28.35 54891.00 88888.00 2012-05-09 08:46:09.750 130 12457.05 28.35 54891.00 88888.00 2012-05-09 08:46:09.875 130 12457.08 28.38 54891.03 88888.00 2012-05-09 08:46:10.000 130 12457.08 28.35 54891.05 88888.00 2012-05-09 08:46:10.125 130 12457.00 28.35 54891.10 88888.00 2012-05-09 08:46:10.250 130 12456.95 28.35 54891.12 88888.00 2012-05-09 08:46:10.375 130 12456.92 28.35 54891.12 88888.00 2012-05-09 08:46:10.500 130 12456.95 28.32 54891.12 88888.00 2012-05-09 08:46:10.625 130 12456.98 28.32 54891.15 88888.00 2012-05-09 08:46:10.750 130 12457.00 28.32 54891.15 88888.00 2012-05-09 08:46:10.875 130 12457.08 28.30 54891.18 88888.00 2012-05-09 08:46:11.000 130 12457.05 28.27 54891.18 88888.00 2012-05-09 08:46:11.125 130 12456.98 28.27 54891.18 88888.00 2012-05-09 08:46:11.250 130 12456.98 28.27 54891.20 88888.00 2012-05-09 08:46:11.375 130 12457.08 28.27 54891.20 88888.00 2012-05-09 08:46:11.500 130 12457.02 28.25 54891.22 88888.00 2012-05-09 08:46:11.625 130 12456.98 28.23 54891.25 88888.00 2012-05-09 08:46:11.750 130 12457.02 28.27 54891.28 88888.00 2012-05-09 08:46:11.875 130 12457.08 28.27 54891.28 88888.00 2012-05-09 08:46:12.000 130 12457.12 28.25 54891.28 88888.00 2012-05-09 08:46:12.125 130 12457.08 28.23 54891.28 88888.00 2012-05-09 08:46:12.250 130 12457.12 28.18 54891.30 88888.00 2012-05-09 08:46:12.375 130 12457.05 28.20 54891.30 88888.00 2012-05-09 08:46:12.500 130 12457.05 28.15 54891.30 88888.00 2012-05-09 08:46:12.625 130 12457.10 28.12 54891.30 88888.00 2012-05-09 08:46:12.750 130 12457.17 28.07 54891.30 88888.00 2012-05-09 08:46:12.875 130 12457.12 28.10 54891.32 88888.00 2012-05-09 08:46:13.000 130 12457.15 28.05 54891.32 88888.00 2012-05-09 08:46:13.125 130 12457.10 28.02 54891.32 88888.00 2012-05-09 08:46:13.250 130 12457.12 28.00 54891.32 88888.00 2012-05-09 08:46:13.375 130 12457.17 28.02 54891.38 88888.00 2012-05-09 08:46:13.500 130 12457.23 28.00 54891.38 88888.00 2012-05-09 08:46:13.625 130 12457.20 27.98 54891.40 88888.00 2012-05-09 08:46:13.750 130 12457.12 27.95 54891.40 88888.00 2012-05-09 08:46:13.875 130 12457.12 27.93 54891.40 88888.00 2012-05-09 08:46:14.000 130 12457.12 27.93 54891.43 88888.00 2012-05-09 08:46:14.125 130 12457.15 27.95 54891.47 88888.00 2012-05-09 08:46:14.250 130 12457.12 27.93 54891.47 88888.00 2012-05-09 08:46:14.375 130 12457.12 27.90 54891.47 88888.00 2012-05-09 08:46:14.500 130 12457.20 27.88 54891.47 88888.00 2012-05-09 08:46:14.625 130 12457.23 27.85 54891.47 88888.00 2012-05-09 08:46:14.750 130 12457.23 27.88 54891.50 88888.00 2012-05-09 08:46:14.875 130 12457.20 27.88 54891.50 88888.00 2012-05-09 08:46:15.000 130 12457.17 27.88 54891.55 88888.00 2012-05-09 08:46:15.125 130 12457.15 27.90 54891.57 88888.00 2012-05-09 08:46:15.250 130 12457.17 27.82 54891.60 88888.00 2012-05-09 08:46:15.375 130 12457.15 27.82 54891.62 88888.00 2012-05-09 08:46:15.500 130 12457.10 27.80 54891.60 88888.00 2012-05-09 08:46:15.625 130 12457.05 27.80 54891.57 88888.00 2012-05-09 08:46:15.750 130 12457.05 27.82 54891.60 88888.00 2012-05-09 08:46:15.875 130 12457.08 27.85 54891.62 88888.00 2012-05-09 08:46:16.000 130 12457.10 27.82 54891.62 88888.00 2012-05-09 08:46:16.125 130 12457.08 27.82 54891.65 88888.00 2012-05-09 08:46:16.250 130 12457.05 27.80 54891.68 88888.00 2012-05-09 08:46:16.375 130 12457.10 27.80 54891.68 88888.00 2012-05-09 08:46:16.500 130 12457.10 27.80 54891.70 88888.00 2012-05-09 08:46:16.625 130 12457.08 27.77 54891.72 88888.00 2012-05-09 08:46:16.750 130 12457.08 27.75 54891.72 88888.00 2012-05-09 08:46:16.875 130 12457.02 27.73 54891.72 88888.00 2012-05-09 08:46:17.000 130 12456.98 27.68 54891.72 88888.00 2012-05-09 08:46:17.125 130 12456.95 27.68 54891.78 88888.00 2012-05-09 08:46:17.250 130 12457.00 27.68 54891.82 88888.00 2012-05-09 08:46:17.375 130 12457.00 27.70 54891.82 88888.00 2012-05-09 08:46:17.500 130 12457.00 27.70 54891.82 88888.00 2012-05-09 08:46:17.625 130 12456.98 27.70 54891.82 88888.00 2012-05-09 08:46:17.750 130 12456.98 27.68 54891.82 88888.00 2012-05-09 08:46:17.875 130 12456.95 27.68 54891.85 88888.00 2012-05-09 08:46:18.000 130 12456.95 27.70 54891.88 88888.00 2012-05-09 08:46:18.125 130 12456.95 27.68 54891.88 88888.00 2012-05-09 08:46:18.250 130 12456.90 27.68 54891.88 88888.00 2012-05-09 08:46:18.375 130 12456.88 27.68 54891.88 88888.00 2012-05-09 08:46:18.500 130 12456.85 27.70 54891.88 88888.00 2012-05-09 08:46:18.625 130 12456.85 27.70 54891.93 88888.00 2012-05-09 08:46:18.750 130 12456.83 27.70 54891.93 88888.00 2012-05-09 08:46:18.875 130 12456.83 27.68 54891.93 88888.00 2012-05-09 08:46:19.000 130 12456.83 27.70 54891.93 88888.00 2012-05-09 08:46:19.125 130 12456.83 27.73 54891.95 88888.00 2012-05-09 08:46:19.250 130 12456.80 27.68 54891.97 88888.00 2012-05-09 08:46:19.375 130 12456.77 27.68 54891.97 88888.00 2012-05-09 08:46:19.500 130 12456.77 27.68 54891.97 88888.00 2012-05-09 08:46:19.625 130 12456.83 27.73 54891.97 88888.00 2012-05-09 08:46:19.750 130 12456.85 27.73 54892.00 88888.00 2012-05-09 08:46:19.875 130 12456.88 27.70 54892.00 88888.00 2012-05-09 08:46:20.000 130 12456.85 27.70 54892.00 88888.00 2012-05-09 08:46:20.125 130 12456.85 27.70 54892.00 88888.00 2012-05-09 08:46:20.250 130 12456.77 27.68 54892.05 88888.00 2012-05-09 08:46:20.375 130 12456.75 27.68 54892.05 88888.00 2012-05-09 08:46:20.500 130 12456.77 27.65 54892.07 88888.00 2012-05-09 08:46:20.625 130 12456.80 27.65 54892.10 88888.00 2012-05-09 08:46:20.750 130 12456.77 27.65 54892.10 88888.00 2012-05-09 08:46:20.875 130 12456.73 27.68 54892.12 88888.00 2012-05-09 08:46:21.000 130 12456.73 27.65 54892.12 88888.00 2012-05-09 08:46:21.125 130 12456.73 27.65 54892.18 88888.00 2012-05-09 08:46:21.250 130 12456.65 27.62 54892.18 88888.00 2012-05-09 08:46:21.375 130 12456.67 27.65 54892.20 88888.00 2012-05-09 08:46:21.500 130 12456.62 27.62 54892.22 88888.00 2012-05-09 08:46:21.625 130 12456.60 27.62 54892.25 88888.00 2012-05-09 08:46:21.750 130 12456.67 27.62 54892.25 88888.00 2012-05-09 08:46:21.875 130 12456.67 27.62 54892.25 88888.00 2012-05-09 08:46:22.000 130 12456.70 27.57 54892.25 88888.00 2012-05-09 08:46:22.125 130 12456.65 27.60 54892.30 88888.00 2012-05-09 08:46:22.250 130 12456.62 27.60 54892.35 88888.00 2012-05-09 08:46:22.375 130 12456.67 27.55 54892.35 88888.00 2012-05-09 08:46:22.500 130 12456.70 27.52 54892.35 88888.00 2012-05-09 08:46:22.625 130 12456.75 27.50 54892.35 88888.00 2012-05-09 08:46:22.750 130 12456.73 27.52 54892.38 88888.00 2012-05-09 08:46:22.875 130 12456.70 27.48 54892.35 88888.00 2012-05-09 08:46:23.000 130 12456.67 27.45 54892.38 88888.00 2012-05-09 08:46:23.125 130 12456.67 27.45 54892.38 88888.00 2012-05-09 08:46:23.250 130 12456.62 27.40 54892.38 88888.00 2012-05-09 08:46:23.375 130 12456.65 27.40 54892.43 88888.00 2012-05-09 08:46:23.500 130 12456.62 27.40 54892.43 88888.00 2012-05-09 08:46:23.625 130 12456.60 27.43 54892.45 88888.00 2012-05-09 08:46:23.750 130 12456.60 27.40 54892.47 88888.00 2012-05-09 08:46:23.875 130 12456.65 27.38 54892.47 88888.00 2012-05-09 08:46:24.000 130 12456.67 27.40 54892.47 88888.00 2012-05-09 08:46:24.125 130 12456.58 27.43 54892.50 88888.00 2012-05-09 08:46:24.250 130 12456.58 27.38 54892.47 88888.00 2012-05-09 08:46:24.375 130 12456.65 27.40 54892.53 88888.00 2012-05-09 08:46:24.500 130 12456.62 27.43 54892.53 88888.00 2012-05-09 08:46:24.625 130 12456.55 27.43 54892.55 88888.00 2012-05-09 08:46:24.750 130 12456.58 27.43 54892.55 88888.00 2012-05-09 08:46:24.875 130 12456.65 27.38 54892.57 88888.00 2012-05-09 08:46:25.000 130 12456.67 27.40 54892.57 88888.00 2012-05-09 08:46:25.125 130 12456.65 27.43 54892.62 88888.00 2012-05-09 08:46:25.250 130 12456.67 27.43 54892.62 88888.00 2012-05-09 08:46:25.375 130 12456.73 27.43 54892.62 88888.00 2012-05-09 08:46:25.500 130 12456.70 27.43 54892.62 88888.00 2012-05-09 08:46:25.625 130 12456.70 27.45 54892.65 88888.00 2012-05-09 08:46:25.750 130 12456.67 27.45 54892.70 88888.00 2012-05-09 08:46:25.875 130 12456.65 27.48 54892.72 88888.00 2012-05-09 08:46:26.000 130 12456.65 27.50 54892.72 88888.00 2012-05-09 08:46:26.125 130 12456.65 27.50 54892.70 88888.00 2012-05-09 08:46:26.250 130 12456.60 27.48 54892.72 88888.00 2012-05-09 08:46:26.375 130 12456.58 27.45 54892.72 88888.00 2012-05-09 08:46:26.500 130 12456.52 27.45 54892.72 88888.00 2012-05-09 08:46:26.625 130 12456.60 27.48 54892.78 88888.00 2012-05-09 08:46:26.750 130 12456.62 27.48 54892.75 88888.00 2012-05-09 08:46:26.875 130 12456.58 27.50 54892.72 88888.00 2012-05-09 08:46:27.000 130 12456.62 27.50 54892.75 88888.00 2012-05-09 08:46:27.125 130 12456.67 27.50 54892.80 88888.00 2012-05-09 08:46:27.250 130 12456.65 27.48 54892.80 88888.00 2012-05-09 08:46:27.375 130 12456.60 27.48 54892.78 88888.00 2012-05-09 08:46:27.500 130 12456.62 27.55 54892.80 88888.00 2012-05-09 08:46:27.625 130 12456.65 27.57 54892.85 88888.00 2012-05-09 08:46:27.750 130 12456.60 27.55 54892.82 88888.00 2012-05-09 08:46:27.875 130 12456.55 27.52 54892.82 88888.00 2012-05-09 08:46:28.000 130 12456.58 27.50 54892.82 88888.00 2012-05-09 08:46:28.125 130 12456.58 27.52 54892.88 88888.00 2012-05-09 08:46:28.250 130 12456.58 27.57 54892.88 88888.00 2012-05-09 08:46:28.375 130 12456.60 27.60 54892.90 88888.00 2012-05-09 08:46:28.500 130 12456.65 27.60 54892.93 88888.00 2012-05-09 08:46:28.625 130 12456.55 27.57 54892.93 88888.00 2012-05-09 08:46:28.750 130 12456.50 27.52 54892.90 88888.00 2012-05-09 08:46:28.875 130 12456.55 27.50 54892.93 88888.00 2012-05-09 08:46:29.000 130 12456.58 27.48 54892.93 88888.00 2012-05-09 08:46:29.125 130 12456.60 27.48 54892.93 88888.00 2012-05-09 08:46:29.250 130 12456.60 27.45 54892.93 88888.00 2012-05-09 08:46:29.375 130 12456.65 27.48 54892.93 88888.00 2012-05-09 08:46:29.500 130 12456.58 27.48 54892.97 88888.00 2012-05-09 08:46:29.625 130 12456.60 27.50 54892.97 88888.00 2012-05-09 08:46:29.750 130 12456.60 27.50 54893.00 88888.00 2012-05-09 08:46:29.875 130 12456.62 27.50 54893.03 88888.00 2012-05-09 08:46:30.000 130 12456.67 27.43 54893.00 88888.00 2012-05-09 08:46:30.125 130 12456.73 27.43 54893.03 88888.00 2012-05-09 08:46:30.250 130 12456.73 27.38 54893.05 88888.00 2012-05-09 08:46:30.375 130 12456.70 27.38 54893.05 88888.00 2012-05-09 08:46:30.500 130 12456.70 27.38 54893.07 88888.00 2012-05-09 08:46:30.625 130 12456.67 27.40 54893.07 88888.00 2012-05-09 08:46:30.750 130 12456.70 27.38 54893.10 88888.00 2012-05-09 08:46:30.875 130 12456.70 27.38 54893.12 88888.00 2012-05-09 08:46:31.000 130 12456.67 27.35 54893.12 88888.00 2012-05-09 08:46:31.125 130 12456.67 27.35 54893.15 88888.00 2012-05-09 08:46:31.250 130 12456.62 27.32 54893.18 88888.00 2012-05-09 08:46:31.375 130 12456.58 27.35 54893.15 88888.00 2012-05-09 08:46:31.500 130 12456.60 27.35 54893.15 88888.00 2012-05-09 08:46:31.625 130 12456.65 27.32 54893.18 88888.00 2012-05-09 08:46:31.750 130 12456.65 27.32 54893.18 88888.00 2012-05-09 08:46:31.875 130 12456.62 27.30 54893.22 88888.00 2012-05-09 08:46:32.000 130 12456.52 27.27 54893.25 88888.00 2012-05-09 08:46:32.125 130 12456.48 27.27 54893.22 88888.00 2012-05-09 08:46:32.250 130 12456.50 27.27 54893.22 88888.00 2012-05-09 08:46:32.375 130 12456.50 27.27 54893.25 88888.00 2012-05-09 08:46:32.500 130 12456.52 27.25 54893.28 88888.00 2012-05-09 08:46:32.625 130 12456.52 27.25 54893.30 88888.00 2012-05-09 08:46:32.750 130 12456.50 27.23 54893.32 88888.00 2012-05-09 08:46:32.875 130 12456.45 27.20 54893.32 88888.00 2012-05-09 08:46:33.000 130 12456.42 27.18 54893.35 88888.00 2012-05-09 08:46:33.125 130 12456.48 27.15 54893.35 88888.00 2012-05-09 08:46:33.250 130 12456.45 27.15 54893.38 88888.00 2012-05-09 08:46:33.375 130 12456.42 27.18 54893.35 88888.00 2012-05-09 08:46:33.500 130 12456.42 27.18 54893.38 88888.00 2012-05-09 08:46:33.625 130 12456.40 27.18 54893.38 88888.00 2012-05-09 08:46:33.750 130 12456.40 27.12 54893.40 88888.00 2012-05-09 08:46:33.875 130 12456.40 27.15 54893.40 88888.00 2012-05-09 08:46:34.000 130 12456.38 27.15 54893.40 88888.00 2012-05-09 08:46:34.125 130 12456.35 27.12 54893.43 88888.00 2012-05-09 08:46:34.250 130 12456.42 27.10 54893.47 88888.00 2012-05-09 08:46:34.375 130 12456.48 27.12 54893.47 88888.00 2012-05-09 08:46:34.500 130 12456.40 27.12 54893.43 88888.00 2012-05-09 08:46:34.625 130 12456.35 27.10 54893.47 88888.00 2012-05-09 08:46:34.750 130 12456.35 27.10 54893.50 88888.00 2012-05-09 08:46:34.875 130 12456.35 27.07 54893.50 88888.00 2012-05-09 08:46:35.000 130 12456.33 27.07 54893.50 88888.00 2012-05-09 08:46:35.125 130 12456.35 27.05 54893.53 88888.00 2012-05-09 08:46:35.250 130 12456.33 27.05 54893.55 88888.00 2012-05-09 08:46:35.375 130 12456.27 27.05 54893.57 88888.00 2012-05-09 08:46:35.500 130 12456.27 27.05 54893.57 88888.00 2012-05-09 08:46:35.625 130 12456.25 27.02 54893.57 88888.00 2012-05-09 08:46:35.750 130 12456.23 27.02 54893.60 88888.00 2012-05-09 08:46:35.875 130 12456.27 27.02 54893.62 88888.00 2012-05-09 08:46:36.000 130 12456.33 27.02 54893.62 88888.00 2012-05-09 08:46:36.125 130 12456.35 27.02 54893.62 88888.00 2012-05-09 08:46:36.250 130 12456.27 27.02 54893.65 88888.00 2012-05-09 08:46:36.375 130 12456.33 27.05 54893.65 88888.00 2012-05-09 08:46:36.500 130 12456.33 27.05 54893.68 88888.00 2012-05-09 08:46:36.625 130 12456.27 27.05 54893.70 88888.00 2012-05-09 08:46:36.750 130 12456.27 27.07 54893.72 88888.00 2012-05-09 08:46:36.875 130 12456.25 27.07 54893.72 88888.00 2012-05-09 08:46:37.000 130 12456.25 27.05 54893.75 88888.00 2012-05-09 08:46:37.125 130 12456.25 27.05 54893.78 88888.00 2012-05-09 08:46:37.250 130 12456.20 27.02 54893.78 88888.00 2012-05-09 08:46:37.375 130 12456.17 27.05 54893.82 88888.00 2012-05-09 08:46:37.500 130 12456.17 27.07 54893.80 88888.00 2012-05-09 08:46:37.625 130 12456.25 27.10 54893.82 88888.00 2012-05-09 08:46:37.750 130 12456.33 27.07 54893.85 88888.00 2012-05-09 08:46:37.875 130 12456.33 27.07 54893.88 88888.00 2012-05-09 08:46:38.000 130 12456.33 27.07 54893.88 88888.00 2012-05-09 08:46:38.125 130 12456.30 27.02 54893.88 88888.00 2012-05-09 08:46:38.250 130 12456.30 27.05 54893.90 88888.00 2012-05-09 08:46:38.375 130 12456.33 27.07 54893.93 88888.00 2012-05-09 08:46:38.500 130 12456.33 27.07 54893.93 88888.00 2012-05-09 08:46:38.625 130 12456.35 27.12 54893.93 88888.00 2012-05-09 08:46:38.750 130 12456.38 27.12 54893.95 88888.00 2012-05-09 08:46:38.875 130 12456.42 27.10 54893.95 88888.00 2012-05-09 08:46:39.000 130 12456.40 27.12 54893.97 88888.00 2012-05-09 08:46:39.125 130 12456.45 27.15 54894.03 88888.00 2012-05-09 08:46:39.250 130 12456.48 27.15 54894.05 88888.00 2012-05-09 08:46:39.375 130 12456.48 27.15 54894.05 88888.00 2012-05-09 08:46:39.500 130 12456.45 27.15 54894.05 88888.00 2012-05-09 08:46:39.625 130 12456.33 27.10 54894.05 88888.00 2012-05-09 08:46:39.750 130 12456.30 27.12 54894.07 88888.00 2012-05-09 08:46:39.875 130 12456.35 27.12 54894.07 88888.00 2012-05-09 08:46:40.000 130 12456.38 27.10 54894.05 88888.00 2012-05-09 08:46:40.125 130 12456.42 27.10 54894.05 88888.00 2012-05-09 08:46:40.250 130 12456.40 27.10 54894.05 88888.00 2012-05-09 08:46:40.375 130 12456.48 27.10 54894.10 88888.00 2012-05-09 08:46:40.500 130 12456.58 27.07 54894.07 88888.00 2012-05-09 08:46:40.625 130 12456.52 27.07 54894.10 88888.00 2012-05-09 08:46:40.750 130 12456.52 27.05 54894.10 88888.00 2012-05-09 08:46:40.875 130 12456.58 27.02 54894.12 88888.00 2012-05-09 08:46:41.000 130 12456.62 27.02 54894.15 88888.00 2012-05-09 08:46:41.125 130 12456.62 26.98 54894.15 88888.00 2012-05-09 08:46:41.250 130 12456.60 26.98 54894.18 88888.00 2012-05-09 08:46:41.375 130 12456.60 26.95 54894.18 88888.00 2012-05-09 08:46:41.500 130 12456.58 26.95 54894.18 88888.00 2012-05-09 08:46:41.625 130 12456.55 26.90 54894.20 88888.00 2012-05-09 08:46:41.750 130 12456.55 26.90 54894.20 88888.00 2012-05-09 08:46:41.875 130 12456.60 26.90 54894.22 88888.00 2012-05-09 08:46:42.000 130 12456.70 26.85 54894.22 88888.00 2012-05-09 08:46:42.125 130 12456.67 26.82 54894.25 88888.00 2012-05-09 08:46:42.250 130 12456.65 26.85 54894.28 88888.00 2012-05-09 08:46:42.375 130 12456.70 26.82 54894.28 88888.00 2012-05-09 08:46:42.500 130 12456.70 26.82 54894.28 88888.00 2012-05-09 08:46:42.625 130 12456.70 26.80 54894.30 88888.00 2012-05-09 08:46:42.750 130 12456.73 26.80 54894.35 88888.00 2012-05-09 08:46:42.875 130 12456.77 26.82 54894.35 88888.00 2012-05-09 08:46:43.000 130 12456.77 26.80 54894.32 88888.00 2012-05-09 08:46:43.125 130 12456.80 26.80 54894.32 88888.00 2012-05-09 08:46:43.250 130 12456.77 26.77 54894.35 88888.00 2012-05-09 08:46:43.375 130 12456.77 26.75 54894.38 88888.00 2012-05-09 08:46:43.500 130 12456.77 26.77 54894.40 88888.00 2012-05-09 08:46:43.625 130 12456.77 26.77 54894.40 88888.00 2012-05-09 08:46:43.750 130 12456.80 26.80 54894.40 88888.00 2012-05-09 08:46:43.875 130 12456.80 26.80 54894.43 88888.00 2012-05-09 08:46:44.000 130 12456.83 26.80 54894.43 88888.00 2012-05-09 08:46:44.125 130 12456.85 26.77 54894.45 88888.00 2012-05-09 08:46:44.250 130 12456.83 26.80 54894.47 88888.00 2012-05-09 08:46:44.375 130 12456.83 26.82 54894.50 88888.00 2012-05-09 08:46:44.500 130 12456.88 26.80 54894.47 88888.00 2012-05-09 08:46:44.625 130 12456.98 26.82 54894.50 88888.00 2012-05-09 08:46:44.750 130 12457.00 26.88 54894.53 88888.00 2012-05-09 08:46:44.875 130 12456.98 26.88 54894.55 88888.00 2012-05-09 08:46:45.000 130 12456.92 26.88 54894.53 88888.00 2012-05-09 08:46:45.125 130 12456.95 26.90 54894.53 88888.00 2012-05-09 08:46:45.250 130 12456.95 26.93 54894.55 88888.00 2012-05-09 08:46:45.375 130 12456.92 26.98 54894.55 88888.00 2012-05-09 08:46:45.500 130 12456.95 26.93 54894.53 88888.00 2012-05-09 08:46:45.625 130 12456.98 26.95 54894.53 88888.00 2012-05-09 08:46:45.750 130 12457.00 27.00 54894.60 88888.00 2012-05-09 08:46:45.875 130 12457.05 27.02 54894.62 88888.00 2012-05-09 08:46:46.000 130 12457.08 27.05 54894.62 88888.00 2012-05-09 08:46:46.125 130 12457.10 27.10 54894.65 88888.00 2012-05-09 08:46:46.250 130 12457.12 27.12 54894.68 88888.00 2012-05-09 08:46:46.375 130 12457.12 27.12 54894.62 88888.00 2012-05-09 08:46:46.500 130 12457.10 27.12 54894.60 88888.00 2012-05-09 08:46:46.625 130 12457.10 27.18 54894.62 88888.00 2012-05-09 08:46:46.750 130 12457.12 27.18 54894.65 88888.00 2012-05-09 08:46:46.875 130 12457.20 27.20 54894.65 88888.00 2012-05-09 08:46:47.000 130 12457.23 27.20 54894.68 88888.00 2012-05-09 08:46:47.125 130 12457.20 27.27 54894.70 88888.00 2012-05-09 08:46:47.250 130 12457.23 27.32 54894.72 88888.00 2012-05-09 08:46:47.375 130 12457.27 27.32 54894.72 88888.00 2012-05-09 08:46:47.500 130 12457.25 27.32 54894.70 88888.00 2012-05-09 08:46:47.625 130 12457.27 27.35 54894.70 88888.00 2012-05-09 08:46:47.750 130 12457.25 27.38 54894.70 88888.00 2012-05-09 08:46:47.875 130 12457.30 27.40 54894.72 88888.00 2012-05-09 08:46:48.000 130 12457.42 27.43 54894.72 88888.00 2012-05-09 08:46:48.125 130 12457.42 27.38 54894.75 88888.00 2012-05-09 08:46:48.250 130 12457.35 27.40 54894.78 88888.00 2012-05-09 08:46:48.375 130 12457.40 27.40 54894.78 88888.00 2012-05-09 08:46:48.500 130 12457.42 27.45 54894.78 88888.00 2012-05-09 08:46:48.625 130 12457.50 27.48 54894.80 88888.00 2012-05-09 08:46:48.750 130 12457.52 27.48 54894.78 88888.00 2012-05-09 08:46:48.875 130 12457.50 27.48 54894.78 88888.00 2012-05-09 08:46:49.000 130 12457.50 27.45 54894.75 88888.00 2012-05-09 08:46:49.125 130 12457.55 27.48 54894.78 88888.00 2012-05-09 08:46:49.250 130 12457.58 27.50 54894.82 88888.00 2012-05-09 08:46:49.375 130 12457.58 27.52 54894.80 88888.00 2012-05-09 08:46:49.500 130 12457.58 27.55 54894.80 88888.00 2012-05-09 08:46:49.625 130 12457.62 27.55 54894.85 88888.00 2012-05-09 08:46:49.750 130 12457.67 27.52 54894.88 88888.00 2012-05-09 08:46:49.875 130 12457.67 27.52 54894.85 88888.00 2012-05-09 08:46:50.000 130 12457.62 27.60 54894.88 88888.00 2012-05-09 08:46:50.125 130 12457.58 27.57 54894.88 88888.00 2012-05-09 08:46:50.250 130 12457.62 27.50 54894.88 88888.00 2012-05-09 08:46:50.375 130 12457.62 27.55 54894.88 88888.00 2012-05-09 08:46:50.500 130 12457.65 27.60 54894.93 88888.00 2012-05-09 08:46:50.625 130 12457.73 27.62 54894.93 88888.00 2012-05-09 08:46:50.750 130 12457.70 27.62 54894.93 88888.00 2012-05-09 08:46:50.875 130 12457.73 27.57 54894.95 88888.00 2012-05-09 08:46:51.000 130 12457.77 27.57 54894.95 88888.00 2012-05-09 08:46:51.125 130 12457.83 27.60 54895.00 88888.00 2012-05-09 08:46:51.250 130 12457.80 27.60 54894.97 88888.00 2012-05-09 08:46:51.375 130 12457.83 27.60 54894.95 88888.00 2012-05-09 08:46:51.500 130 12457.85 27.62 54894.95 88888.00 2012-05-09 08:46:51.625 130 12457.85 27.62 54894.97 88888.00 2012-05-09 08:46:51.750 130 12457.83 27.57 54895.00 88888.00 2012-05-09 08:46:51.875 130 12457.88 27.60 54894.97 88888.00 2012-05-09 08:46:52.000 130 12457.95 27.60 54895.00 88888.00 2012-05-09 08:46:52.125 130 12457.98 27.62 54895.03 88888.00 2012-05-09 08:46:52.250 130 12458.00 27.60 54895.00 88888.00 2012-05-09 08:46:52.375 130 12457.98 27.62 54895.00 88888.00 2012-05-09 08:46:52.500 130 12458.00 27.65 54895.05 88888.00 2012-05-09 08:46:52.625 130 12458.00 27.62 54895.05 88888.00 2012-05-09 08:46:52.750 130 12458.00 27.65 54895.10 88888.00 2012-05-09 08:46:52.875 130 12458.08 27.68 54895.12 88888.00 2012-05-09 08:46:53.000 130 12458.15 27.70 54895.10 88888.00 2012-05-09 08:46:53.125 130 12458.15 27.70 54895.12 88888.00 2012-05-09 08:46:53.250 130 12458.17 27.65 54895.12 88888.00 2012-05-09 08:46:53.375 130 12458.25 27.65 54895.10 88888.00 2012-05-09 08:46:53.500 130 12458.23 27.68 54895.12 88888.00 2012-05-09 08:46:53.625 130 12458.25 27.68 54895.12 88888.00 2012-05-09 08:46:53.750 130 12458.27 27.68 54895.10 88888.00 2012-05-09 08:46:53.875 130 12458.27 27.68 54895.12 88888.00 2012-05-09 08:46:54.000 130 12458.30 27.68 54895.15 88888.00 2012-05-09 08:46:54.125 130 12458.30 27.68 54895.15 88888.00 2012-05-09 08:46:54.250 130 12458.25 27.65 54895.12 88888.00 2012-05-09 08:46:54.375 130 12458.33 27.65 54895.15 88888.00 2012-05-09 08:46:54.500 130 12458.35 27.68 54895.18 88888.00 2012-05-09 08:46:54.625 130 12458.35 27.70 54895.22 88888.00 2012-05-09 08:46:54.750 130 12458.35 27.68 54895.20 88888.00 2012-05-09 08:46:54.875 130 12458.35 27.70 54895.20 88888.00 2012-05-09 08:46:55.000 130 12458.40 27.70 54895.20 88888.00 2012-05-09 08:46:55.125 130 12458.48 27.68 54895.20 88888.00 2012-05-09 08:46:55.250 130 12458.48 27.62 54895.20 88888.00 2012-05-09 08:46:55.375 130 12458.48 27.65 54895.22 88888.00 2012-05-09 08:46:55.500 130 12458.45 27.62 54895.20 88888.00 2012-05-09 08:46:55.625 130 12458.45 27.65 54895.22 88888.00 2012-05-09 08:46:55.750 130 12458.45 27.70 54895.25 88888.00 2012-05-09 08:46:55.875 130 12458.45 27.70 54895.25 88888.00 2012-05-09 08:46:56.000 130 12458.50 27.70 54895.25 88888.00 2012-05-09 08:46:56.125 130 12458.52 27.70 54895.28 88888.00 2012-05-09 08:46:56.250 130 12458.55 27.70 54895.28 88888.00 2012-05-09 08:46:56.375 130 12458.60 27.70 54895.28 88888.00 2012-05-09 08:46:56.500 130 12458.65 27.70 54895.28 88888.00 2012-05-09 08:46:56.625 130 12458.65 27.68 54895.28 88888.00 2012-05-09 08:46:56.750 130 12458.67 27.68 54895.28 88888.00 2012-05-09 08:46:56.875 130 12458.67 27.68 54895.30 88888.00 2012-05-09 08:46:57.000 130 12458.73 27.70 54895.30 88888.00 2012-05-09 08:46:57.125 130 12458.77 27.75 54895.32 88888.00 2012-05-09 08:46:57.250 130 12458.73 27.75 54895.32 88888.00 2012-05-09 08:46:57.375 130 12458.75 27.77 54895.32 88888.00 2012-05-09 08:46:57.500 130 12458.73 27.75 54895.35 88888.00 2012-05-09 08:46:57.625 130 12458.77 27.75 54895.38 88888.00 2012-05-09 08:46:57.750 130 12458.83 27.75 54895.40 88888.00 2012-05-09 08:46:57.875 130 12458.83 27.80 54895.40 88888.00 2012-05-09 08:46:58.000 130 12458.77 27.77 54895.40 88888.00 2012-05-09 08:46:58.125 130 12458.73 27.80 54895.43 88888.00 2012-05-09 08:46:58.250 130 12458.75 27.80 54895.45 88888.00 2012-05-09 08:46:58.375 130 12458.77 27.88 54895.50 88888.00 2012-05-09 08:46:58.500 130 12458.80 27.88 54895.45 88888.00 2012-05-09 08:46:58.625 130 12458.80 27.88 54895.43 88888.00 2012-05-09 08:46:58.750 130 12458.77 27.88 54895.40 88888.00 2012-05-09 08:46:58.875 130 12458.73 27.93 54895.43 88888.00 2012-05-09 08:46:59.000 130 12458.75 27.95 54895.45 88888.00 2012-05-09 08:46:59.125 130 12458.83 27.95 54895.45 88888.00 2012-05-09 08:46:59.250 130 12458.80 27.90 54895.45 88888.00 2012-05-09 08:46:59.375 130 12458.80 27.93 54895.45 88888.00 2012-05-09 08:46:59.500 130 12458.85 27.95 54895.45 88888.00 2012-05-09 08:46:59.625 130 12458.92 27.98 54895.47 88888.00 2012-05-09 08:46:59.750 130 12458.90 28.00 54895.50 88888.00 2012-05-09 08:46:59.875 130 12458.92 28.00 54895.47 88888.00 2012-05-09 08:47:00.000 130 12458.98 28.02 54895.47 88888.00 2012-05-09 08:47:00.125 130 12459.00 28.02 54895.47 88888.00 2012-05-09 08:47:00.250 130 12459.00 28.02 54895.50 88888.00 2012-05-09 08:47:00.375 130 12458.95 28.05 54895.50 88888.00 2012-05-09 08:47:00.500 130 12458.95 28.07 54895.47 88888.00 2012-05-09 08:47:00.625 130 12459.00 28.07 54895.50 88888.00 2012-05-09 08:47:00.750 130 12459.00 28.10 54895.50 88888.00 2012-05-09 08:47:00.875 130 12458.98 28.07 54895.53 88888.00 2012-05-09 08:47:01.000 130 12459.00 28.10 54895.53 88888.00 2012-05-09 08:47:01.125 130 12459.00 28.12 54895.53 88888.00 2012-05-09 08:47:01.250 130 12458.98 28.15 54895.57 88888.00 2012-05-09 08:47:01.375 130 12459.05 28.15 54895.62 88888.00 2012-05-09 08:47:01.500 130 12459.08 28.20 54895.60 88888.00 2012-05-09 08:47:01.625 130 12459.08 28.15 54895.60 88888.00 2012-05-09 08:47:01.750 130 12459.00 28.20 54895.57 88888.00 2012-05-09 08:47:01.875 130 12459.00 28.18 54895.60 88888.00 2012-05-09 08:47:02.000 130 12459.05 28.23 54895.62 88888.00 2012-05-09 08:47:02.125 130 12459.12 28.25 54895.60 88888.00 2012-05-09 08:47:02.250 130 12459.12 28.25 54895.62 88888.00 2012-05-09 08:47:02.375 130 12459.15 28.27 54895.60 88888.00 2012-05-09 08:47:02.500 130 12459.17 28.32 54895.65 88888.00 2012-05-09 08:47:02.625 130 12459.23 28.30 54895.65 88888.00 2012-05-09 08:47:02.750 130 12459.20 28.32 54895.65 88888.00 2012-05-09 08:47:02.875 130 12459.17 28.30 54895.68 88888.00 2012-05-09 08:47:03.000 130 12459.27 28.30 54895.65 88888.00 2012-05-09 08:47:03.125 130 12459.35 28.30 54895.65 88888.00 2012-05-09 08:47:03.250 130 12459.35 28.32 54895.65 88888.00 2012-05-09 08:47:03.375 130 12459.35 28.38 54895.65 88888.00 2012-05-09 08:47:03.500 130 12459.33 28.38 54895.68 88888.00 2012-05-09 08:47:03.625 130 12459.33 28.38 54895.68 88888.00 2012-05-09 08:47:03.750 130 12459.40 28.43 54895.68 88888.00 2012-05-09 08:47:03.875 130 12459.45 28.45 54895.70 88888.00 2012-05-09 08:47:04.000 130 12459.48 28.45 54895.65 88888.00 2012-05-09 08:47:04.125 130 12459.50 28.45 54895.65 88888.00 2012-05-09 08:47:04.250 130 12459.52 28.45 54895.65 88888.00 2012-05-09 08:47:04.375 130 12459.60 28.48 54895.65 88888.00 2012-05-09 08:47:04.500 130 12459.62 28.50 54895.65 88888.00 2012-05-09 08:47:04.625 130 12459.60 28.48 54895.68 88888.00 2012-05-09 08:47:04.750 130 12459.60 28.50 54895.68 88888.00 2012-05-09 08:47:04.875 130 12459.62 28.52 54895.68 88888.00 2012-05-09 08:47:05.000 130 12459.67 28.55 54895.65 88888.00 2012-05-09 08:47:05.125 130 12459.70 28.55 54895.68 88888.00 2012-05-09 08:47:05.250 130 12459.73 28.52 54895.68 88888.00 2012-05-09 08:47:05.375 130 12459.73 28.50 54895.62 88888.00 2012-05-09 08:47:05.500 130 12459.73 28.52 54895.62 88888.00 2012-05-09 08:47:05.625 130 12459.77 28.57 54895.65 88888.00 2012-05-09 08:47:05.750 130 12459.75 28.60 54895.70 88888.00 2012-05-09 08:47:05.875 130 12459.83 28.62 54895.70 88888.00 2012-05-09 08:47:06.000 130 12459.85 28.60 54895.68 88888.00 2012-05-09 08:47:06.125 130 12459.88 28.57 54895.68 88888.00 2012-05-09 08:47:06.250 130 12459.90 28.62 54895.70 88888.00 2012-05-09 08:47:06.375 130 12459.92 28.65 54895.70 88888.00 2012-05-09 08:47:06.500 130 12459.85 28.68 54895.72 88888.00 2012-05-09 08:47:06.625 130 12459.80 28.65 54895.70 88888.00 2012-05-09 08:47:06.750 130 12459.77 28.65 54895.70 88888.00 2012-05-09 08:47:06.875 130 12459.83 28.70 54895.70 88888.00 2012-05-09 08:47:07.000 130 12459.88 28.68 54895.70 88888.00 2012-05-09 08:47:07.125 130 12459.95 28.68 54895.70 88888.00 2012-05-09 08:47:07.250 130 12460.00 28.68 54895.75 88888.00 2012-05-09 08:47:07.375 130 12460.02 28.70 54895.75 88888.00 2012-05-09 08:47:07.500 130 12460.02 28.70 54895.72 88888.00 2012-05-09 08:47:07.625 130 12460.05 28.68 54895.72 88888.00 2012-05-09 08:47:07.750 130 12460.05 28.70 54895.72 88888.00 2012-05-09 08:47:07.875 130 12460.10 28.73 54895.70 88888.00 2012-05-09 08:47:08.000 130 12460.08 28.75 54895.75 88888.00 2012-05-09 08:47:08.125 130 12460.15 28.77 54895.78 88888.00 2012-05-09 08:47:08.250 130 12460.17 28.75 54895.75 88888.00 2012-05-09 08:47:08.375 130 12460.23 28.73 54895.75 88888.00 2012-05-09 08:47:08.500 130 12460.23 28.73 54895.75 88888.00 2012-05-09 08:47:08.625 130 12460.17 28.75 54895.78 88888.00 2012-05-09 08:47:08.750 130 12460.17 28.75 54895.80 88888.00 2012-05-09 08:47:08.875 130 12460.25 28.75 54895.80 88888.00 2012-05-09 08:47:09.000 130 12460.33 28.73 54895.78 88888.00 2012-05-09 08:47:09.125 130 12460.33 28.77 54895.80 88888.00 2012-05-09 08:47:09.250 130 12460.27 28.77 54895.85 88888.00 2012-05-09 08:47:09.375 130 12460.30 28.77 54895.85 88888.00 2012-05-09 08:47:09.500 130 12460.38 28.77 54895.82 88888.00 2012-05-09 08:47:09.625 130 12460.42 28.77 54895.82 88888.00 2012-05-09 08:47:09.750 130 12460.40 28.77 54895.82 88888.00 2012-05-09 08:47:09.875 130 12460.40 28.75 54895.88 88888.00 2012-05-09 08:47:10.000 130 12460.50 28.77 54895.88 88888.00 2012-05-09 08:47:10.125 130 12460.55 28.77 54895.88 88888.00 2012-05-09 08:47:10.250 130 12460.48 28.75 54895.85 88888.00 2012-05-09 08:47:10.375 130 12460.48 28.73 54895.85 88888.00 2012-05-09 08:47:10.500 130 12460.52 28.73 54895.85 88888.00 2012-05-09 08:47:10.625 130 12460.55 28.77 54895.88 88888.00 2012-05-09 08:47:10.750 130 12460.55 28.77 54895.93 88888.00 2012-05-09 08:47:10.875 130 12460.52 28.77 54895.88 88888.00 2012-05-09 08:47:11.000 130 12460.58 28.77 54895.90 88888.00 2012-05-09 08:47:11.125 130 12460.65 28.75 54895.93 88888.00 2012-05-09 08:47:11.250 130 12460.62 28.73 54895.95 88888.00 2012-05-09 08:47:11.375 130 12460.70 28.75 54895.93 88888.00 2012-05-09 08:47:11.500 130 12460.70 28.75 54895.90 88888.00 2012-05-09 08:47:11.625 130 12460.73 28.75 54895.90 88888.00 2012-05-09 08:47:11.750 130 12460.75 28.77 54895.90 88888.00 2012-05-09 08:47:11.875 130 12460.85 28.77 54895.93 88888.00 2012-05-09 08:47:12.000 130 12460.88 28.75 54895.90 88888.00 2012-05-09 08:47:12.125 130 12460.88 28.75 54895.93 88888.00 2012-05-09 08:47:12.250 130 12460.85 28.77 54895.95 88888.00 2012-05-09 08:47:12.375 130 12460.90 28.80 54895.95 88888.00 2012-05-09 08:47:12.500 130 12460.92 28.77 54895.95 88888.00 2012-05-09 08:47:12.625 130 12460.92 28.77 54895.97 88888.00 2012-05-09 08:47:12.750 130 12460.98 28.80 54895.97 88888.00 2012-05-09 08:47:12.875 130 12461.02 28.77 54895.97 88888.00 2012-05-09 08:47:13.000 130 12461.02 28.75 54895.95 88888.00 2012-05-09 08:47:13.125 130 12461.05 28.77 54896.00 88888.00 2012-05-09 08:47:13.250 130 12461.02 28.80 54896.00 88888.00 2012-05-09 08:47:13.375 130 12461.05 28.80 54896.00 88888.00 2012-05-09 08:47:13.500 130 12461.08 28.77 54896.00 88888.00 2012-05-09 08:47:13.625 130 12461.05 28.77 54896.00 88888.00 2012-05-09 08:47:13.750 130 12461.05 28.80 54896.00 88888.00 2012-05-09 08:47:13.875 130 12461.12 28.82 54896.00 88888.00 2012-05-09 08:47:14.000 130 12461.12 28.82 54896.03 88888.00 2012-05-09 08:47:14.125 130 12461.10 28.82 54896.03 88888.00 2012-05-09 08:47:14.250 130 12461.02 28.80 54896.05 88888.00 2012-05-09 08:47:14.375 130 12461.05 28.80 54896.00 88888.00 2012-05-09 08:47:14.500 130 12461.05 28.80 54896.03 88888.00 2012-05-09 08:47:14.625 130 12461.05 28.77 54896.03 88888.00 2012-05-09 08:47:14.750 130 12461.08 28.77 54896.05 88888.00 2012-05-09 08:47:14.875 130 12461.10 28.75 54896.03 88888.00 2012-05-09 08:47:15.000 130 12461.17 28.75 54896.03 88888.00 2012-05-09 08:47:15.125 130 12461.15 28.75 54896.05 88888.00 2012-05-09 08:47:15.250 130 12461.12 28.77 54896.07 88888.00 2012-05-09 08:47:15.375 130 12461.17 28.77 54896.07 88888.00 2012-05-09 08:47:15.500 130 12461.23 28.75 54896.07 88888.00 2012-05-09 08:47:15.625 130 12461.25 28.75 54896.07 88888.00 2012-05-09 08:47:15.750 130 12461.25 28.75 54896.05 88888.00 2012-05-09 08:47:15.875 130 12461.30 28.73 54896.05 88888.00 2012-05-09 08:47:16.000 130 12461.25 28.77 54896.05 88888.00 2012-05-09 08:47:16.125 130 12461.25 28.77 54896.07 88888.00 2012-05-09 08:47:16.250 130 12461.25 28.75 54896.10 88888.00 2012-05-09 08:47:16.375 130 12461.27 28.75 54896.10 88888.00 2012-05-09 08:47:16.500 130 12461.25 28.75 54896.07 88888.00 2012-05-09 08:47:16.625 130 12461.20 28.70 54896.07 88888.00 2012-05-09 08:47:16.750 130 12461.23 28.68 54896.07 88888.00 2012-05-09 08:47:16.875 130 12461.30 28.65 54896.07 88888.00 2012-05-09 08:47:17.000 130 12461.27 28.65 54896.10 88888.00 2012-05-09 08:47:17.125 130 12461.20 28.68 54896.10 88888.00 2012-05-09 08:47:17.250 130 12461.17 28.62 54896.12 88888.00 2012-05-09 08:47:17.375 130 12461.23 28.60 54896.12 88888.00 2012-05-09 08:47:17.500 130 12461.25 28.60 54896.12 88888.00 2012-05-09 08:47:17.625 130 12461.25 28.60 54896.12 88888.00 2012-05-09 08:47:17.750 130 12461.25 28.57 54896.12 88888.00 2012-05-09 08:47:17.875 130 12461.23 28.52 54896.12 88888.00 2012-05-09 08:47:18.000 130 12461.25 28.52 54896.12 88888.00 2012-05-09 08:47:18.125 130 12461.30 28.57 54896.18 88888.00 2012-05-09 08:47:18.250 130 12461.27 28.52 54896.15 88888.00 2012-05-09 08:47:18.375 130 12461.27 28.48 54896.15 88888.00 2012-05-09 08:47:18.500 130 12461.30 28.45 54896.15 88888.00 2012-05-09 08:47:18.625 130 12461.33 28.48 54896.20 88888.00 2012-05-09 08:47:18.750 130 12461.30 28.45 54896.20 88888.00 2012-05-09 08:47:18.875 130 12461.23 28.45 54896.20 88888.00 2012-05-09 08:47:19.000 130 12461.15 28.45 54896.20 88888.00 2012-05-09 08:47:19.125 130 12461.20 28.40 54896.22 88888.00 2012-05-09 08:47:19.250 130 12461.23 28.38 54896.25 88888.00 2012-05-09 08:47:19.375 130 12461.25 28.35 54896.28 88888.00 2012-05-09 08:47:19.500 130 12461.23 28.38 54896.25 88888.00 2012-05-09 08:47:19.625 130 12461.20 28.38 54896.25 88888.00 2012-05-09 08:47:19.750 130 12461.15 28.35 54896.25 88888.00 2012-05-09 08:47:19.875 130 12461.23 28.32 54896.22 88888.00 2012-05-09 08:47:20.000 130 12461.30 28.32 54896.22 88888.00 2012-05-09 08:47:20.125 130 12461.23 28.27 54896.25 88888.00 2012-05-09 08:47:20.250 130 12461.20 28.25 54896.28 88888.00 2012-05-09 08:47:20.375 130 12461.20 28.25 54896.28 88888.00 2012-05-09 08:47:20.500 130 12461.15 28.23 54896.28 88888.00 2012-05-09 08:47:20.625 130 12461.12 28.20 54896.30 88888.00 2012-05-09 08:47:20.750 130 12461.12 28.18 54896.30 88888.00 2012-05-09 08:47:20.875 130 12461.12 28.20 54896.30 88888.00 2012-05-09 08:47:21.000 130 12461.12 28.20 54896.30 88888.00 2012-05-09 08:47:21.125 130 12461.17 28.18 54896.32 88888.00 2012-05-09 08:47:21.250 130 12461.15 28.18 54896.32 88888.00 2012-05-09 08:47:21.375 130 12461.20 28.20 54896.32 88888.00 2012-05-09 08:47:21.500 130 12461.17 28.20 54896.35 88888.00 2012-05-09 08:47:21.625 130 12461.12 28.23 54896.38 88888.00 2012-05-09 08:47:21.750 130 12461.12 28.23 54896.40 88888.00 2012-05-09 08:47:21.875 130 12461.15 28.27 54896.38 88888.00 2012-05-09 08:47:22.000 130 12461.15 28.25 54896.40 88888.00 2012-05-09 08:47:22.125 130 12461.17 28.23 54896.40 88888.00 2012-05-09 08:47:22.250 130 12461.12 28.25 54896.40 88888.00 2012-05-09 08:47:22.375 130 12461.10 28.27 54896.40 88888.00 2012-05-09 08:47:22.500 130 12461.08 28.27 54896.40 88888.00 2012-05-09 08:47:22.625 130 12461.15 28.25 54896.43 88888.00 2012-05-09 08:47:22.750 130 12461.15 28.25 54896.43 88888.00 2012-05-09 08:47:22.875 130 12461.10 28.23 54896.45 88888.00 2012-05-09 08:47:23.000 130 12461.12 28.25 54896.45 88888.00 2012-05-09 08:47:23.125 130 12461.12 28.30 54896.47 88888.00 2012-05-09 08:47:23.250 130 12461.12 28.27 54896.47 88888.00 2012-05-09 08:47:23.375 130 12461.17 28.27 54896.47 88888.00 2012-05-09 08:47:23.500 130 12461.17 28.27 54896.50 88888.00 2012-05-09 08:47:23.625 130 12461.15 28.30 54896.50 88888.00 2012-05-09 08:47:23.750 130 12461.10 28.30 54896.47 88888.00 2012-05-09 08:47:23.875 130 12461.12 28.30 54896.45 88888.00 2012-05-09 08:47:24.000 130 12461.12 28.30 54896.45 88888.00 2012-05-09 08:47:24.125 130 12461.15 28.30 54896.50 88888.00 2012-05-09 08:47:24.250 130 12461.15 28.30 54896.53 88888.00 2012-05-09 08:47:24.375 130 12461.12 28.32 54896.53 88888.00 2012-05-09 08:47:24.500 130 12461.12 28.35 54896.53 88888.00 2012-05-09 08:47:24.625 130 12461.15 28.32 54896.53 88888.00 2012-05-09 08:47:24.750 130 12461.15 28.32 54896.55 88888.00 2012-05-09 08:47:24.875 130 12461.15 28.32 54896.55 88888.00 2012-05-09 08:47:25.000 130 12461.10 28.35 54896.55 88888.00 2012-05-09 08:47:25.125 130 12461.15 28.30 54896.57 88888.00 2012-05-09 08:47:25.250 130 12461.23 28.30 54896.57 88888.00 2012-05-09 08:47:25.375 130 12461.30 28.30 54896.60 88888.00 2012-05-09 08:47:25.500 130 12461.33 28.32 54896.60 88888.00 2012-05-09 08:47:25.625 130 12461.25 28.30 54896.60 88888.00 2012-05-09 08:47:25.750 130 12461.17 28.27 54896.60 88888.00 2012-05-09 08:47:25.875 130 12461.20 28.27 54896.57 88888.00 2012-05-09 08:47:26.000 130 12461.23 28.25 54896.57 88888.00 2012-05-09 08:47:26.125 130 12461.23 28.25 54896.62 88888.00 2012-05-09 08:47:26.250 130 12461.25 28.23 54896.65 88888.00 2012-05-09 08:47:26.375 130 12461.23 28.23 54896.62 88888.00 2012-05-09 08:47:26.500 130 12461.27 28.20 54896.60 88888.00 2012-05-09 08:47:26.625 130 12461.27 28.20 54896.62 88888.00 2012-05-09 08:47:26.750 130 12461.25 28.18 54896.65 88888.00 2012-05-09 08:47:26.875 130 12461.23 28.18 54896.68 88888.00 2012-05-09 08:47:27.000 130 12461.23 28.18 54896.68 88888.00 2012-05-09 08:47:27.125 130 12461.20 28.18 54896.68 88888.00 2012-05-09 08:47:27.250 130 12461.15 28.15 54896.68 88888.00 2012-05-09 08:47:27.375 130 12461.17 28.18 54896.68 88888.00 2012-05-09 08:47:27.500 130 12461.20 28.18 54896.70 88888.00 2012-05-09 08:47:27.625 130 12461.17 28.15 54896.72 88888.00 2012-05-09 08:47:27.750 130 12461.12 28.15 54896.72 88888.00 2012-05-09 08:47:27.875 130 12461.12 28.15 54896.75 88888.00 2012-05-09 08:47:28.000 130 12461.10 28.15 54896.72 88888.00 2012-05-09 08:47:28.125 130 12461.10 28.10 54896.75 88888.00 2012-05-09 08:47:28.250 130 12461.12 28.10 54896.78 88888.00 2012-05-09 08:47:28.375 130 12461.10 28.10 54896.78 88888.00 2012-05-09 08:47:28.500 130 12461.10 28.07 54896.78 88888.00 2012-05-09 08:47:28.625 130 12461.20 28.10 54896.78 88888.00 2012-05-09 08:47:28.750 130 12461.23 28.12 54896.78 88888.00 2012-05-09 08:47:28.875 130 12461.20 28.07 54896.78 88888.00 2012-05-09 08:47:29.000 130 12461.15 28.05 54896.78 88888.00 2012-05-09 08:47:29.125 130 12461.20 28.02 54896.78 88888.00 2012-05-09 08:47:29.250 130 12461.15 28.00 54896.78 88888.00 2012-05-09 08:47:29.375 130 12461.17 28.02 54896.78 88888.00 2012-05-09 08:47:29.500 130 12461.12 28.05 54896.78 88888.00 2012-05-09 08:47:29.625 130 12461.12 28.07 54896.80 88888.00 2012-05-09 08:47:29.750 130 12461.10 28.07 54896.82 88888.00 2012-05-09 08:47:29.875 130 12461.10 28.05 54896.80 88888.00 2012-05-09 08:47:30.000 130 12461.08 28.02 54896.82 88888.00 2012-05-09 08:47:30.125 130 12461.00 28.05 54896.85 88888.00 2012-05-09 08:47:30.250 130 12460.95 28.02 54896.85 88888.00 2012-05-09 08:47:30.375 130 12460.98 28.02 54896.85 88888.00 2012-05-09 08:47:30.500 130 12461.00 28.02 54896.82 88888.00 2012-05-09 08:47:30.625 130 12460.95 28.02 54896.85 88888.00 2012-05-09 08:47:30.750 130 12460.98 28.05 54896.85 88888.00 2012-05-09 08:47:30.875 130 12461.02 28.02 54896.82 88888.00 2012-05-09 08:47:31.000 130 12460.98 28.02 54896.85 88888.00 2012-05-09 08:47:31.125 130 12460.98 28.05 54896.88 88888.00 2012-05-09 08:47:31.250 130 12460.98 28.05 54896.88 88888.00 2012-05-09 08:47:31.375 130 12461.00 28.02 54896.85 88888.00 2012-05-09 08:47:31.500 130 12461.00 28.05 54896.88 88888.00 2012-05-09 08:47:31.625 130 12461.00 28.05 54896.88 88888.00 2012-05-09 08:47:31.750 130 12460.95 28.07 54896.90 88888.00 2012-05-09 08:47:31.875 130 12460.90 28.07 54896.90 88888.00 2012-05-09 08:47:32.000 130 12460.90 28.05 54896.90 88888.00 2012-05-09 08:47:32.125 130 12460.95 28.02 54896.93 88888.00 2012-05-09 08:47:32.250 130 12460.90 28.05 54896.95 88888.00 2012-05-09 08:47:32.375 130 12460.88 28.07 54896.90 88888.00 2012-05-09 08:47:32.500 130 12460.83 28.07 54896.93 88888.00 2012-05-09 08:47:32.625 130 12460.83 28.05 54896.93 88888.00 2012-05-09 08:47:32.750 130 12460.83 28.05 54896.93 88888.00 2012-05-09 08:47:32.875 130 12460.88 28.05 54896.95 88888.00 2012-05-09 08:47:33.000 130 12460.88 28.05 54896.95 88888.00 2012-05-09 08:47:33.125 130 12460.88 28.05 54896.97 88888.00 2012-05-09 08:47:33.250 130 12460.75 28.05 54897.00 88888.00 2012-05-09 08:47:33.375 130 12460.70 28.07 54897.00 88888.00 2012-05-09 08:47:33.500 130 12460.67 28.10 54897.03 88888.00 2012-05-09 08:47:33.625 130 12460.73 28.07 54897.03 88888.00 2012-05-09 08:47:33.750 130 12460.73 28.05 54897.03 88888.00 2012-05-09 08:47:33.875 130 12460.70 28.07 54897.05 88888.00 2012-05-09 08:47:34.000 130 12460.73 28.07 54897.05 88888.00 2012-05-09 08:47:34.125 130 12460.65 28.07 54897.07 88888.00 2012-05-09 08:47:34.250 130 12460.67 28.02 54897.07 88888.00 2012-05-09 08:47:34.375 130 12460.70 28.07 54897.07 88888.00 2012-05-09 08:47:34.500 130 12460.65 28.07 54897.10 88888.00 2012-05-09 08:47:34.625 130 12460.67 28.05 54897.07 88888.00 2012-05-09 08:47:34.750 130 12460.67 28.02 54897.10 88888.00 2012-05-09 08:47:34.875 130 12460.65 28.02 54897.12 88888.00 2012-05-09 08:47:35.000 130 12460.58 28.02 54897.12 88888.00 2012-05-09 08:47:35.125 130 12460.52 28.02 54897.15 88888.00 2012-05-09 08:47:35.250 130 12460.55 28.02 54897.15 88888.00 2012-05-09 08:47:35.375 130 12460.58 28.02 54897.15 88888.00 2012-05-09 08:47:35.500 130 12460.52 28.00 54897.20 88888.00 2012-05-09 08:47:35.625 130 12460.52 28.00 54897.18 88888.00 2012-05-09 08:47:35.750 130 12460.52 27.98 54897.18 88888.00 2012-05-09 08:47:35.875 130 12460.52 27.98 54897.20 88888.00 2012-05-09 08:47:36.000 130 12460.60 27.98 54897.20 88888.00 2012-05-09 08:47:36.125 130 12460.58 27.95 54897.22 88888.00 2012-05-09 08:47:36.250 130 12460.55 27.93 54897.22 88888.00 2012-05-09 08:47:36.375 130 12460.58 27.93 54897.20 88888.00 2012-05-09 08:47:36.500 130 12460.55 27.90 54897.22 88888.00 2012-05-09 08:47:36.625 130 12460.55 27.90 54897.25 88888.00 2012-05-09 08:47:36.750 130 12460.50 27.90 54897.28 88888.00 2012-05-09 08:47:36.875 130 12460.48 27.88 54897.25 88888.00 2012-05-09 08:47:37.000 130 12460.45 27.93 54897.30 88888.00 2012-05-09 08:47:37.125 130 12460.42 27.95 54897.30 88888.00 2012-05-09 08:47:37.250 130 12460.40 27.88 54897.32 88888.00 2012-05-09 08:47:37.375 130 12460.40 27.88 54897.35 88888.00 2012-05-09 08:47:37.500 130 12460.38 27.90 54897.38 88888.00 2012-05-09 08:47:37.625 130 12460.40 27.88 54897.38 88888.00 2012-05-09 08:47:37.750 130 12460.40 27.90 54897.38 88888.00 2012-05-09 08:47:37.875 130 12460.35 27.90 54897.43 88888.00 2012-05-09 08:47:38.000 130 12460.27 27.90 54897.43 88888.00 2012-05-09 08:47:38.125 130 12460.25 27.88 54897.40 88888.00 2012-05-09 08:47:38.250 130 12460.20 27.88 54897.40 88888.00 2012-05-09 08:47:38.375 130 12460.17 27.90 54897.43 88888.00 2012-05-09 08:47:38.500 130 12460.15 27.90 54897.40 88888.00 2012-05-09 08:47:38.625 130 12460.17 27.90 54897.40 88888.00 2012-05-09 08:47:38.750 130 12460.17 27.88 54897.45 88888.00 2012-05-09 08:47:38.875 130 12460.15 27.90 54897.45 88888.00 2012-05-09 08:47:39.000 130 12460.10 27.88 54897.50 88888.00 2012-05-09 08:47:39.125 130 12460.12 27.90 54897.50 88888.00 2012-05-09 08:47:39.250 130 12460.12 27.90 54897.53 88888.00 2012-05-09 08:47:39.375 130 12460.12 27.88 54897.53 88888.00 2012-05-09 08:47:39.500 130 12460.08 27.88 54897.50 88888.00 2012-05-09 08:47:39.625 130 12460.05 27.90 54897.55 88888.00 2012-05-09 08:47:39.750 130 12460.00 27.88 54897.55 88888.00 2012-05-09 08:47:39.875 130 12460.02 27.90 54897.55 88888.00 2012-05-09 08:47:40.000 130 12460.00 27.88 54897.55 88888.00 2012-05-09 08:47:40.125 130 12459.95 27.90 54897.55 88888.00 2012-05-09 08:47:40.250 130 12459.95 27.90 54897.57 88888.00 2012-05-09 08:47:40.375 130 12459.98 27.93 54897.57 88888.00 2012-05-09 08:47:40.500 130 12460.02 27.90 54897.57 88888.00 2012-05-09 08:47:40.625 130 12460.05 27.90 54897.57 88888.00 2012-05-09 08:47:40.750 130 12460.05 27.90 54897.60 88888.00 2012-05-09 08:47:40.875 130 12460.00 27.90 54897.57 88888.00 2012-05-09 08:47:41.000 130 12459.98 27.90 54897.60 88888.00 2012-05-09 08:47:41.125 130 12459.98 27.90 54897.60 88888.00 2012-05-09 08:47:41.250 130 12459.98 27.82 54897.60 88888.00 2012-05-09 08:47:41.375 130 12460.00 27.85 54897.60 88888.00 2012-05-09 08:47:41.500 130 12460.00 27.90 54897.62 88888.00 2012-05-09 08:47:41.625 130 12459.98 27.85 54897.62 88888.00 2012-05-09 08:47:41.750 130 12459.95 27.85 54897.65 88888.00 2012-05-09 08:47:41.875 130 12459.98 27.82 54897.65 88888.00 2012-05-09 08:47:42.000 130 12459.90 27.80 54897.62 88888.00 2012-05-09 08:47:42.125 130 12459.85 27.80 54897.65 88888.00 2012-05-09 08:47:42.250 130 12459.90 27.77 54897.65 88888.00 2012-05-09 08:47:42.375 130 12459.98 27.80 54897.65 88888.00 2012-05-09 08:47:42.500 130 12459.98 27.80 54897.68 88888.00 2012-05-09 08:47:42.625 130 12460.00 27.77 54897.68 88888.00 2012-05-09 08:47:42.750 130 12460.00 27.75 54897.65 88888.00 2012-05-09 08:47:42.875 130 12460.02 27.77 54897.68 88888.00 2012-05-09 08:47:43.000 130 12460.05 27.73 54897.70 88888.00 2012-05-09 08:47:43.125 130 12460.02 27.73 54897.70 88888.00 2012-05-09 08:47:43.250 130 12460.00 27.70 54897.70 88888.00 2012-05-09 08:47:43.375 130 12459.98 27.70 54897.70 88888.00 2012-05-09 08:47:43.500 130 12459.98 27.70 54897.72 88888.00 2012-05-09 08:47:43.625 130 12459.95 27.65 54897.72 88888.00 2012-05-09 08:47:43.750 130 12459.95 27.62 54897.72 88888.00 2012-05-09 08:47:43.875 130 12459.98 27.62 54897.72 88888.00 2012-05-09 08:47:44.000 130 12459.95 27.65 54897.72 88888.00 2012-05-09 08:47:44.125 130 12459.90 27.65 54897.72 88888.00 2012-05-09 08:47:44.250 130 12459.88 27.62 54897.72 88888.00 2012-05-09 08:47:44.375 130 12459.92 27.60 54897.70 88888.00 2012-05-09 08:47:44.500 130 12459.98 27.60 54897.70 88888.00 2012-05-09 08:47:44.625 130 12460.00 27.62 54897.75 88888.00 2012-05-09 08:47:44.750 130 12459.92 27.60 54897.75 88888.00 2012-05-09 08:47:44.875 130 12459.90 27.57 54897.70 88888.00 2012-05-09 08:47:45.000 130 12459.88 27.55 54897.70 88888.00 2012-05-09 08:47:45.125 130 12459.83 27.57 54897.72 88888.00 2012-05-09 08:47:45.250 130 12459.80 27.55 54897.75 88888.00 2012-05-09 08:47:45.375 130 12459.88 27.60 54897.78 88888.00 2012-05-09 08:47:45.500 130 12459.88 27.57 54897.78 88888.00 2012-05-09 08:47:45.625 130 12459.88 27.60 54897.78 88888.00 2012-05-09 08:47:45.750 130 12459.83 27.60 54897.80 88888.00 2012-05-09 08:47:45.875 130 12459.80 27.57 54897.78 88888.00 2012-05-09 08:47:46.000 130 12459.83 27.60 54897.75 88888.00 2012-05-09 08:47:46.125 130 12459.80 27.57 54897.75 88888.00 2012-05-09 08:47:46.250 130 12459.80 27.60 54897.78 88888.00 2012-05-09 08:47:46.375 130 12459.85 27.60 54897.78 88888.00 2012-05-09 08:47:46.500 130 12459.88 27.57 54897.75 88888.00 2012-05-09 08:47:46.625 130 12459.88 27.57 54897.78 88888.00 2012-05-09 08:47:46.750 130 12459.88 27.60 54897.80 88888.00 2012-05-09 08:47:46.875 130 12459.88 27.60 54897.82 88888.00 2012-05-09 08:47:47.000 130 12459.88 27.60 54897.78 88888.00 2012-05-09 08:47:47.125 130 12459.85 27.62 54897.80 88888.00 2012-05-09 08:47:47.250 130 12459.77 27.60 54897.82 88888.00 2012-05-09 08:47:47.375 130 12459.83 27.62 54897.85 88888.00 2012-05-09 08:47:47.500 130 12459.83 27.65 54897.85 88888.00 2012-05-09 08:47:47.625 130 12459.75 27.68 54897.85 88888.00 2012-05-09 08:47:47.750 130 12459.75 27.70 54897.88 88888.00 2012-05-09 08:47:47.875 130 12459.80 27.68 54897.88 88888.00 2012-05-09 08:47:48.000 130 12459.83 27.65 54897.85 88888.00 2012-05-09 08:47:48.125 130 12459.80 27.70 54897.88 88888.00 2012-05-09 08:47:48.250 130 12459.77 27.73 54897.90 88888.00 2012-05-09 08:47:48.375 130 12459.75 27.75 54897.90 88888.00 2012-05-09 08:47:48.500 130 12459.80 27.75 54897.90 88888.00 2012-05-09 08:47:48.625 130 12459.80 27.73 54897.88 88888.00 2012-05-09 08:47:48.750 130 12459.83 27.77 54897.85 88888.00 2012-05-09 08:47:48.875 130 12459.85 27.82 54897.88 88888.00 2012-05-09 08:47:49.000 130 12459.85 27.80 54897.88 88888.00 2012-05-09 08:47:49.125 130 12459.83 27.77 54897.88 88888.00 2012-05-09 08:47:49.250 130 12459.77 27.77 54897.90 88888.00 2012-05-09 08:47:49.375 130 12459.80 27.85 54897.90 88888.00 2012-05-09 08:47:49.500 130 12459.77 27.85 54897.93 88888.00 2012-05-09 08:47:49.625 130 12459.80 27.88 54897.93 88888.00 2012-05-09 08:47:49.750 130 12459.80 27.90 54897.93 88888.00 2012-05-09 08:47:49.875 130 12459.77 27.90 54897.93 88888.00 2012-05-09 08:47:50.000 130 12459.75 27.93 54897.90 88888.00 2012-05-09 08:47:50.125 130 12459.73 27.93 54897.93 88888.00 2012-05-09 08:47:50.250 130 12459.77 27.95 54897.97 88888.00 2012-05-09 08:47:50.375 130 12459.90 27.95 54897.95 88888.00 2012-05-09 08:47:50.500 130 12459.83 27.95 54897.93 88888.00 2012-05-09 08:47:50.625 130 12459.77 27.98 54897.97 88888.00 2012-05-09 08:47:50.750 130 12459.77 28.00 54897.97 88888.00 2012-05-09 08:47:50.875 130 12459.80 28.02 54897.97 88888.00 2012-05-09 08:47:51.000 130 12459.80 28.05 54897.95 88888.00 2012-05-09 08:47:51.125 130 12459.80 28.05 54897.97 88888.00 2012-05-09 08:47:51.250 130 12459.83 28.05 54897.97 88888.00 2012-05-09 08:47:51.375 130 12459.88 28.07 54898.00 88888.00 2012-05-09 08:47:51.500 130 12459.88 28.07 54898.00 88888.00 2012-05-09 08:47:51.625 130 12459.83 28.05 54897.97 88888.00 2012-05-09 08:47:51.750 130 12459.80 28.05 54897.97 88888.00 2012-05-09 08:47:51.875 130 12459.83 28.02 54897.97 88888.00 2012-05-09 08:47:52.000 130 12459.80 28.07 54897.97 88888.00 2012-05-09 08:47:52.125 130 12459.77 28.10 54897.97 88888.00 2012-05-09 08:47:52.250 130 12459.77 28.07 54897.95 88888.00 2012-05-09 08:47:52.375 130 12459.77 28.07 54897.95 88888.00 2012-05-09 08:47:52.500 130 12459.73 28.10 54897.95 88888.00 2012-05-09 08:47:52.625 130 12459.73 28.10 54897.97 88888.00 2012-05-09 08:47:52.750 130 12459.75 28.10 54897.97 88888.00 2012-05-09 08:47:52.875 130 12459.75 28.10 54897.97 88888.00 2012-05-09 08:47:53.000 130 12459.73 28.07 54897.95 88888.00 2012-05-09 08:47:53.125 130 12459.73 28.10 54897.95 88888.00 2012-05-09 08:47:53.250 130 12459.73 28.07 54897.97 88888.00 2012-05-09 08:47:53.375 130 12459.70 28.12 54897.95 88888.00 2012-05-09 08:47:53.500 130 12459.67 28.12 54897.97 88888.00 2012-05-09 08:47:53.625 130 12459.70 28.10 54897.97 88888.00 2012-05-09 08:47:53.750 130 12459.73 28.10 54898.00 88888.00 2012-05-09 08:47:53.875 130 12459.75 28.10 54898.00 88888.00 2012-05-09 08:47:54.000 130 12459.73 28.07 54897.97 88888.00 2012-05-09 08:47:54.125 130 12459.73 28.10 54898.00 88888.00 2012-05-09 08:47:54.250 130 12459.73 28.07 54897.97 88888.00 2012-05-09 08:47:54.375 130 12459.73 28.05 54897.97 88888.00 2012-05-09 08:47:54.500 130 12459.67 28.07 54897.97 88888.00 2012-05-09 08:47:54.625 130 12459.73 28.07 54898.00 88888.00 2012-05-09 08:47:54.750 130 12459.80 28.05 54898.03 88888.00 2012-05-09 08:47:54.875 130 12459.80 28.05 54898.00 88888.00 2012-05-09 08:47:55.000 130 12459.75 28.00 54898.00 88888.00 2012-05-09 08:47:55.125 130 12459.67 28.02 54898.03 88888.00 2012-05-09 08:47:55.250 130 12459.73 28.05 54898.03 88888.00 2012-05-09 08:47:55.375 130 12459.80 28.00 54898.03 88888.00 2012-05-09 08:47:55.500 130 12459.77 28.00 54898.00 88888.00 2012-05-09 08:47:55.625 130 12459.67 27.98 54898.03 88888.00 2012-05-09 08:47:55.750 130 12459.67 27.98 54898.05 88888.00 2012-05-09 08:47:55.875 130 12459.73 28.00 54898.03 88888.00 2012-05-09 08:47:56.000 130 12459.75 28.02 54898.00 88888.00 2012-05-09 08:47:56.125 130 12459.75 28.00 54898.03 88888.00 2012-05-09 08:47:56.250 130 12459.67 27.98 54898.03 88888.00 2012-05-09 08:47:56.375 130 12459.70 27.98 54898.03 88888.00 2012-05-09 08:47:56.500 130 12459.67 27.98 54898.03 88888.00 2012-05-09 08:47:56.625 130 12459.67 27.98 54898.03 88888.00 2012-05-09 08:47:56.750 130 12459.67 28.00 54898.03 88888.00 2012-05-09 08:47:56.875 130 12459.73 28.00 54898.07 88888.00 2012-05-09 08:47:57.000 130 12459.70 27.98 54898.05 88888.00 2012-05-09 08:47:57.125 130 12459.65 27.95 54898.07 88888.00 2012-05-09 08:47:57.250 130 12459.62 27.95 54898.07 88888.00 2012-05-09 08:47:57.375 130 12459.65 27.95 54898.07 88888.00 2012-05-09 08:47:57.500 130 12459.65 27.95 54898.07 88888.00 2012-05-09 08:47:57.625 130 12459.65 27.95 54898.10 88888.00 2012-05-09 08:47:57.750 130 12459.60 27.95 54898.10 88888.00 2012-05-09 08:47:57.875 130 12459.55 27.93 54898.10 88888.00 2012-05-09 08:47:58.000 130 12459.60 27.90 54898.10 88888.00 2012-05-09 08:47:58.125 130 12459.60 27.88 54898.12 88888.00 2012-05-09 08:47:58.250 130 12459.50 27.85 54898.15 88888.00 2012-05-09 08:47:58.375 130 12459.48 27.88 54898.15 88888.00 2012-05-09 08:47:58.500 130 12459.52 27.90 54898.15 88888.00 2012-05-09 08:47:58.625 130 12459.55 27.88 54898.15 88888.00 2012-05-09 08:47:58.750 130 12459.50 27.82 54898.15 88888.00 2012-05-09 08:47:58.875 130 12459.48 27.82 54898.18 88888.00 2012-05-09 08:47:59.000 130 12459.45 27.82 54898.15 88888.00 2012-05-09 08:47:59.125 130 12459.48 27.80 54898.18 88888.00 2012-05-09 08:47:59.250 130 12459.48 27.75 54898.18 88888.00 2012-05-09 08:47:59.375 130 12459.48 27.75 54898.18 88888.00 2012-05-09 08:47:59.500 130 12459.40 27.73 54898.20 88888.00 2012-05-09 08:47:59.625 130 12459.38 27.73 54898.20 88888.00 2012-05-09 08:47:59.750 130 12459.38 27.75 54898.22 88888.00 2012-05-09 08:47:59.875 130 12459.35 27.75 54898.22 88888.00 2012-05-09 08:48:00.000 130 12459.30 27.70 54898.22 88888.00 2012-05-09 08:48:00.125 130 12459.27 27.68 54898.25 88888.00 2012-05-09 08:48:00.250 130 12459.33 27.65 54898.25 88888.00 2012-05-09 08:48:00.375 130 12459.35 27.65 54898.25 88888.00 2012-05-09 08:48:00.500 130 12459.30 27.60 54898.22 88888.00 2012-05-09 08:48:00.625 130 12459.33 27.57 54898.25 88888.00 2012-05-09 08:48:00.750 130 12459.35 27.60 54898.25 88888.00 2012-05-09 08:48:00.875 130 12459.35 27.62 54898.25 88888.00 2012-05-09 08:48:01.000 130 12459.33 27.60 54898.25 88888.00 2012-05-09 08:48:01.125 130 12459.38 27.60 54898.30 88888.00 2012-05-09 08:48:01.250 130 12459.33 27.57 54898.30 88888.00 2012-05-09 08:48:01.375 130 12459.27 27.60 54898.30 88888.00 2012-05-09 08:48:01.500 130 12459.25 27.57 54898.28 88888.00 2012-05-09 08:48:01.625 130 12459.23 27.55 54898.28 88888.00 2012-05-09 08:48:01.750 130 12459.23 27.52 54898.30 88888.00 2012-05-09 08:48:01.875 130 12459.23 27.55 54898.30 88888.00 2012-05-09 08:48:02.000 130 12459.15 27.52 54898.28 88888.00 2012-05-09 08:48:02.125 130 12459.10 27.50 54898.30 88888.00 2012-05-09 08:48:02.250 130 12459.08 27.50 54898.30 88888.00 2012-05-09 08:48:02.375 130 12459.02 27.48 54898.30 88888.00 2012-05-09 08:48:02.500 130 12459.08 27.48 54898.30 88888.00 2012-05-09 08:48:02.625 130 12459.10 27.48 54898.32 88888.00 2012-05-09 08:48:02.750 130 12459.10 27.48 54898.32 88888.00 2012-05-09 08:48:02.875 130 12459.08 27.43 54898.32 88888.00 2012-05-09 08:48:03.000 130 12459.05 27.43 54898.32 88888.00 2012-05-09 08:48:03.125 130 12459.05 27.43 54898.32 88888.00 2012-05-09 08:48:03.250 130 12459.02 27.43 54898.32 88888.00 2012-05-09 08:48:03.375 130 12459.02 27.45 54898.32 88888.00 2012-05-09 08:48:03.500 130 12458.98 27.45 54898.35 88888.00 2012-05-09 08:48:03.625 130 12458.98 27.40 54898.35 88888.00 2012-05-09 08:48:03.750 130 12458.98 27.38 54898.32 88888.00 2012-05-09 08:48:03.875 130 12458.92 27.40 54898.38 88888.00 2012-05-09 08:48:04.000 130 12458.98 27.43 54898.38 88888.00 2012-05-09 08:48:04.125 130 12458.98 27.43 54898.38 88888.00 2012-05-09 08:48:04.250 130 12458.95 27.43 54898.38 88888.00 2012-05-09 08:48:04.375 130 12458.98 27.43 54898.38 88888.00 2012-05-09 08:48:04.500 130 12458.98 27.40 54898.38 88888.00 2012-05-09 08:48:04.625 130 12458.95 27.38 54898.38 88888.00 2012-05-09 08:48:04.750 130 12458.90 27.38 54898.40 88888.00 2012-05-09 08:48:04.875 130 12458.90 27.40 54898.40 88888.00 2012-05-09 08:48:05.000 130 12458.90 27.40 54898.40 88888.00 2012-05-09 08:48:05.125 130 12458.85 27.40 54898.38 88888.00 2012-05-09 08:48:05.250 130 12458.85 27.38 54898.40 88888.00 2012-05-09 08:48:05.375 130 12458.90 27.38 54898.40 88888.00 2012-05-09 08:48:05.500 130 12458.90 27.38 54898.40 88888.00 2012-05-09 08:48:05.625 130 12458.85 27.38 54898.43 88888.00 2012-05-09 08:48:05.750 130 12458.83 27.38 54898.43 88888.00 2012-05-09 08:48:05.875 130 12458.77 27.35 54898.43 88888.00 2012-05-09 08:48:06.000 130 12458.80 27.35 54898.40 88888.00 2012-05-09 08:48:06.125 130 12458.80 27.32 54898.43 88888.00 2012-05-09 08:48:06.250 130 12458.77 27.32 54898.40 88888.00 2012-05-09 08:48:06.375 130 12458.70 27.32 54898.43 88888.00 2012-05-09 08:48:06.500 130 12458.65 27.35 54898.43 88888.00 2012-05-09 08:48:06.625 130 12458.65 27.35 54898.45 88888.00 2012-05-09 08:48:06.750 130 12458.67 27.35 54898.45 88888.00 2012-05-09 08:48:06.875 130 12458.70 27.35 54898.45 88888.00 2012-05-09 08:48:07.000 130 12458.67 27.35 54898.45 88888.00 2012-05-09 08:48:07.125 130 12458.65 27.32 54898.45 88888.00 2012-05-09 08:48:07.250 130 12458.62 27.27 54898.45 88888.00 2012-05-09 08:48:07.375 130 12458.67 27.30 54898.45 88888.00 2012-05-09 08:48:07.500 130 12458.70 27.32 54898.45 88888.00 2012-05-09 08:48:07.625 130 12458.67 27.32 54898.45 88888.00 2012-05-09 08:48:07.750 130 12458.62 27.27 54898.45 88888.00 2012-05-09 08:48:07.875 130 12458.58 27.30 54898.50 88888.00 2012-05-09 08:48:08.000 130 12458.60 27.30 54898.50 88888.00 2012-05-09 08:48:08.125 130 12458.60 27.27 54898.50 88888.00 2012-05-09 08:48:08.250 130 12458.55 27.25 54898.53 88888.00 2012-05-09 08:48:08.375 130 12458.50 27.25 54898.50 88888.00 2012-05-09 08:48:08.500 130 12458.52 27.27 54898.50 88888.00 2012-05-09 08:48:08.625 130 12458.52 27.23 54898.50 88888.00 2012-05-09 08:48:08.750 130 12458.48 27.20 54898.53 88888.00 2012-05-09 08:48:08.875 130 12458.48 27.23 54898.55 88888.00 2012-05-09 08:48:09.000 130 12458.52 27.23 54898.53 88888.00 2012-05-09 08:48:09.125 130 12458.52 27.20 54898.53 88888.00 2012-05-09 08:48:09.250 130 12458.55 27.18 54898.55 88888.00 2012-05-09 08:48:09.375 130 12458.58 27.20 54898.53 88888.00 2012-05-09 08:48:09.500 130 12458.52 27.18 54898.55 88888.00 2012-05-09 08:48:09.625 130 12458.45 27.15 54898.53 88888.00 2012-05-09 08:48:09.750 130 12458.48 27.15 54898.53 88888.00 2012-05-09 08:48:09.875 130 12458.55 27.15 54898.53 88888.00 2012-05-09 08:48:10.000 130 12458.52 27.12 54898.53 88888.00 2012-05-09 08:48:10.125 130 12458.52 27.12 54898.55 88888.00 2012-05-09 08:48:10.250 130 12458.50 27.10 54898.55 88888.00 2012-05-09 08:48:10.375 130 12458.55 27.10 54898.60 88888.00 2012-05-09 08:48:10.500 130 12458.52 27.05 54898.57 88888.00 2012-05-09 08:48:10.625 130 12458.50 27.05 54898.53 88888.00 2012-05-09 08:48:10.750 130 12458.45 27.02 54898.55 88888.00 2012-05-09 08:48:10.875 130 12458.48 27.02 54898.57 88888.00 2012-05-09 08:48:11.000 130 12458.48 27.02 54898.57 88888.00 2012-05-09 08:48:11.125 130 12458.42 27.00 54898.60 88888.00 2012-05-09 08:48:11.250 130 12458.35 27.02 54898.65 88888.00 2012-05-09 08:48:11.375 130 12458.33 27.02 54898.65 88888.00 2012-05-09 08:48:11.500 130 12458.33 27.00 54898.65 88888.00 2012-05-09 08:48:11.625 130 12458.35 27.00 54898.65 88888.00 2012-05-09 08:48:11.750 130 12458.35 26.98 54898.65 88888.00 2012-05-09 08:48:11.875 130 12458.38 26.98 54898.65 88888.00 2012-05-09 08:48:12.000 130 12458.40 26.98 54898.65 88888.00 2012-05-09 08:48:12.125 130 12458.38 26.93 54898.62 88888.00 2012-05-09 08:48:12.250 130 12458.38 26.93 54898.65 88888.00 2012-05-09 08:48:12.375 130 12458.40 26.93 54898.62 88888.00 2012-05-09 08:48:12.500 130 12458.38 26.90 54898.65 88888.00 2012-05-09 08:48:12.625 130 12458.35 26.90 54898.65 88888.00 2012-05-09 08:48:12.750 130 12458.30 26.90 54898.70 88888.00 2012-05-09 08:48:12.875 130 12458.30 26.90 54898.70 88888.00 2012-05-09 08:48:13.000 130 12458.25 26.90 54898.70 88888.00 2012-05-09 08:48:13.125 130 12458.25 26.90 54898.70 88888.00 2012-05-09 08:48:13.250 130 12458.30 26.88 54898.70 88888.00 2012-05-09 08:48:13.375 130 12458.33 26.90 54898.68 88888.00 2012-05-09 08:48:13.500 130 12458.25 26.90 54898.68 88888.00 2012-05-09 08:48:13.625 130 12458.23 26.88 54898.70 88888.00 2012-05-09 08:48:13.750 130 12458.25 26.90 54898.70 88888.00 2012-05-09 08:48:13.875 130 12458.25 26.90 54898.72 88888.00 2012-05-09 08:48:14.000 130 12458.20 26.90 54898.70 88888.00 2012-05-09 08:48:14.125 130 12458.17 26.88 54898.72 88888.00 2012-05-09 08:48:14.250 130 12458.17 26.85 54898.72 88888.00 2012-05-09 08:48:14.375 130 12458.15 26.85 54898.75 88888.00 2012-05-09 08:48:14.500 130 12458.17 26.82 54898.75 88888.00 2012-05-09 08:48:14.625 130 12458.23 26.80 54898.72 88888.00 2012-05-09 08:48:14.750 130 12458.20 26.80 54898.78 88888.00 2012-05-09 08:48:14.875 130 12458.17 26.80 54898.75 88888.00 2012-05-09 08:48:15.000 130 12458.20 26.80 54898.75 88888.00 2012-05-09 08:48:15.125 130 12458.25 26.80 54898.75 88888.00 2012-05-09 08:48:15.250 130 12458.17 26.75 54898.78 88888.00 2012-05-09 08:48:15.375 130 12458.17 26.75 54898.80 88888.00 2012-05-09 08:48:15.500 130 12458.10 26.77 54898.80 88888.00 2012-05-09 08:48:15.625 130 12458.10 26.77 54898.78 88888.00 2012-05-09 08:48:15.750 130 12458.12 26.73 54898.80 88888.00 2012-05-09 08:48:15.875 130 12458.17 26.73 54898.82 88888.00 2012-05-09 08:48:16.000 130 12458.15 26.70 54898.82 88888.00 2012-05-09 08:48:16.125 130 12458.17 26.68 54898.78 88888.00 2012-05-09 08:48:16.250 130 12458.17 26.68 54898.82 88888.00 2012-05-09 08:48:16.375 130 12458.25 26.68 54898.82 88888.00 2012-05-09 08:48:16.500 130 12458.27 26.70 54898.82 88888.00 2012-05-09 08:48:16.625 130 12458.25 26.68 54898.82 88888.00 2012-05-09 08:48:16.750 130 12458.20 26.65 54898.85 88888.00 2012-05-09 08:48:16.875 130 12458.20 26.62 54898.85 88888.00 2012-05-09 08:48:17.000 130 12458.15 26.65 54898.85 88888.00 2012-05-09 08:48:17.125 130 12458.10 26.68 54898.88 88888.00 2012-05-09 08:48:17.250 130 12458.05 26.62 54898.88 88888.00 2012-05-09 08:48:17.375 130 12458.08 26.60 54898.85 88888.00 2012-05-09 08:48:17.500 130 12458.10 26.57 54898.88 88888.00 2012-05-09 08:48:17.625 130 12458.08 26.62 54898.90 88888.00 2012-05-09 08:48:17.750 130 12458.08 26.60 54898.93 88888.00 2012-05-09 08:48:17.875 130 12458.12 26.60 54898.95 88888.00 2012-05-09 08:48:18.000 130 12458.17 26.57 54898.95 88888.00 2012-05-09 08:48:18.125 130 12458.15 26.57 54898.93 88888.00 2012-05-09 08:48:18.250 130 12458.08 26.57 54898.93 88888.00 2012-05-09 08:48:18.375 130 12458.02 26.57 54898.93 88888.00 2012-05-09 08:48:18.500 130 12457.95 26.55 54898.93 88888.00 2012-05-09 08:48:18.625 130 12458.02 26.52 54898.93 88888.00 2012-05-09 08:48:18.750 130 12458.05 26.48 54898.93 88888.00 2012-05-09 08:48:18.875 130 12458.05 26.48 54898.97 88888.00 2012-05-09 08:48:19.000 130 12458.05 26.48 54898.93 88888.00 2012-05-09 08:48:19.125 130 12458.00 26.48 54898.93 88888.00 2012-05-09 08:48:19.250 130 12457.98 26.45 54898.97 88888.00 2012-05-09 08:48:19.375 130 12457.98 26.48 54898.97 88888.00 2012-05-09 08:48:19.500 130 12457.92 26.45 54898.97 88888.00 2012-05-09 08:48:19.625 130 12457.90 26.45 54898.97 88888.00 2012-05-09 08:48:19.750 130 12457.92 26.45 54898.97 88888.00 2012-05-09 08:48:19.875 130 12458.00 26.45 54898.97 88888.00 2012-05-09 08:48:20.000 130 12458.00 26.43 54898.97 88888.00 2012-05-09 08:48:20.125 130 12457.98 26.40 54898.97 88888.00 2012-05-09 08:48:20.250 130 12457.95 26.40 54898.95 88888.00 2012-05-09 08:48:20.375 130 12457.95 26.38 54898.97 88888.00 2012-05-09 08:48:20.500 130 12457.98 26.43 54899.00 88888.00 2012-05-09 08:48:20.625 130 12457.95 26.40 54899.00 88888.00 2012-05-09 08:48:20.750 130 12457.88 26.40 54899.00 88888.00 2012-05-09 08:48:20.875 130 12457.88 26.40 54899.00 88888.00 2012-05-09 08:48:21.000 130 12457.83 26.38 54899.03 88888.00 2012-05-09 08:48:21.125 130 12457.80 26.40 54899.07 88888.00 2012-05-09 08:48:21.250 130 12457.83 26.40 54899.05 88888.00 2012-05-09 08:48:21.375 130 12457.88 26.40 54899.03 88888.00 2012-05-09 08:48:21.500 130 12457.88 26.38 54899.03 88888.00 2012-05-09 08:48:21.625 130 12457.83 26.35 54899.05 88888.00 2012-05-09 08:48:21.750 130 12457.83 26.35 54899.05 88888.00 2012-05-09 08:48:21.875 130 12457.85 26.38 54899.07 88888.00 2012-05-09 08:48:22.000 130 12457.85 26.35 54899.05 88888.00 2012-05-09 08:48:22.125 130 12457.80 26.32 54899.07 88888.00 2012-05-09 08:48:22.250 130 12457.75 26.30 54899.07 88888.00 2012-05-09 08:48:22.375 130 12457.75 26.32 54899.07 88888.00 2012-05-09 08:48:22.500 130 12457.73 26.38 54899.07 88888.00 2012-05-09 08:48:22.625 130 12457.70 26.35 54899.10 88888.00 2012-05-09 08:48:22.750 130 12457.70 26.35 54899.10 88888.00 2012-05-09 08:48:22.875 130 12457.77 26.32 54899.07 88888.00 2012-05-09 08:48:23.000 130 12457.80 26.32 54899.03 88888.00 2012-05-09 08:48:23.125 130 12457.75 26.35 54899.05 88888.00 2012-05-09 08:48:23.250 130 12457.65 26.30 54899.07 88888.00 2012-05-09 08:48:23.375 130 12457.65 26.32 54899.05 88888.00 2012-05-09 08:48:23.500 130 12457.62 26.30 54899.03 88888.00 2012-05-09 08:48:23.625 130 12457.60 26.32 54899.07 88888.00 2012-05-09 08:48:23.750 130 12457.60 26.32 54899.07 88888.00 2012-05-09 08:48:23.875 130 12457.60 26.27 54899.12 88888.00 2012-05-09 08:48:24.000 130 12457.62 26.30 54899.10 88888.00 2012-05-09 08:48:24.125 130 12457.65 26.27 54899.10 88888.00 2012-05-09 08:48:24.250 130 12457.65 26.27 54899.12 88888.00 2012-05-09 08:48:24.375 130 12457.62 26.30 54899.07 88888.00 2012-05-09 08:48:24.500 130 12457.58 26.30 54899.10 88888.00 2012-05-09 08:48:24.625 130 12457.58 26.27 54899.10 88888.00 2012-05-09 08:48:24.750 130 12457.58 26.32 54899.10 88888.00 2012-05-09 08:48:24.875 130 12457.55 26.30 54899.15 88888.00 2012-05-09 08:48:25.000 130 12457.52 26.25 54899.10 88888.00 2012-05-09 08:48:25.125 130 12457.50 26.25 54899.10 88888.00 2012-05-09 08:48:25.250 130 12457.48 26.25 54899.10 88888.00 2012-05-09 08:48:25.375 130 12457.55 26.27 54899.07 88888.00 2012-05-09 08:48:25.500 130 12457.55 26.30 54899.12 88888.00 2012-05-09 08:48:25.625 130 12457.50 26.30 54899.12 88888.00 2012-05-09 08:48:25.750 130 12457.48 26.27 54899.15 88888.00 2012-05-09 08:48:25.875 130 12457.45 26.27 54899.15 88888.00 2012-05-09 08:48:26.000 130 12457.45 26.27 54899.15 88888.00 2012-05-09 08:48:26.125 130 12457.45 26.27 54899.15 88888.00 2012-05-09 08:48:26.250 130 12457.45 26.27 54899.15 88888.00 2012-05-09 08:48:26.375 130 12457.45 26.30 54899.15 88888.00 2012-05-09 08:48:26.500 130 12457.38 26.27 54899.12 88888.00 2012-05-09 08:48:26.625 130 12457.40 26.30 54899.15 88888.00 2012-05-09 08:48:26.750 130 12457.33 26.27 54899.15 88888.00 2012-05-09 08:48:26.875 130 12457.27 26.27 54899.18 88888.00 2012-05-09 08:48:27.000 130 12457.27 26.30 54899.18 88888.00 2012-05-09 08:48:27.125 130 12457.25 26.30 54899.20 88888.00 2012-05-09 08:48:27.250 130 12457.23 26.27 54899.18 88888.00 2012-05-09 08:48:27.375 130 12457.25 26.30 54899.18 88888.00 2012-05-09 08:48:27.500 130 12457.25 26.27 54899.18 88888.00 2012-05-09 08:48:27.625 130 12457.17 26.30 54899.18 88888.00 2012-05-09 08:48:27.750 130 12457.17 26.30 54899.20 88888.00 2012-05-09 08:48:27.875 130 12457.15 26.30 54899.22 88888.00 2012-05-09 08:48:28.000 130 12457.20 26.30 54899.22 88888.00 2012-05-09 08:48:28.125 130 12457.15 26.32 54899.20 88888.00 2012-05-09 08:48:28.250 130 12457.15 26.35 54899.25 88888.00 2012-05-09 08:48:28.375 130 12457.12 26.38 54899.25 88888.00 2012-05-09 08:48:28.500 130 12457.12 26.40 54899.28 88888.00 2012-05-09 08:48:28.625 130 12457.12 26.38 54899.25 88888.00 2012-05-09 08:48:28.750 130 12457.20 26.38 54899.25 88888.00 2012-05-09 08:48:28.875 130 12457.15 26.35 54899.25 88888.00 2012-05-09 08:48:29.000 130 12457.20 26.35 54899.25 88888.00 2012-05-09 08:48:29.125 130 12457.12 26.35 54899.28 88888.00 2012-05-09 08:48:29.250 130 12457.10 26.35 54899.30 88888.00 2012-05-09 08:48:29.375 130 12457.17 26.35 54899.28 88888.00 2012-05-09 08:48:29.500 130 12457.17 26.32 54899.30 88888.00 2012-05-09 08:48:29.625 130 12457.20 26.32 54899.30 88888.00 2012-05-09 08:48:29.750 130 12457.20 26.32 54899.30 88888.00 2012-05-09 08:48:29.875 130 12457.15 26.32 54899.30 88888.00 2012-05-09 08:48:30.000 130 12457.12 26.32 54899.30 88888.00 2012-05-09 08:48:30.125 130 12457.08 26.30 54899.30 88888.00 2012-05-09 08:48:30.250 130 12457.10 26.32 54899.30 88888.00 2012-05-09 08:48:30.375 130 12457.15 26.35 54899.32 88888.00 2012-05-09 08:48:30.500 130 12457.15 26.35 54899.30 88888.00 2012-05-09 08:48:30.625 130 12457.10 26.32 54899.28 88888.00 2012-05-09 08:48:30.750 130 12457.05 26.38 54899.32 88888.00 2012-05-09 08:48:30.875 130 12457.05 26.35 54899.32 88888.00 2012-05-09 08:48:31.000 130 12457.15 26.30 54899.32 88888.00 2012-05-09 08:48:31.125 130 12457.17 26.32 54899.32 88888.00 2012-05-09 08:48:31.250 130 12457.10 26.30 54899.35 88888.00 2012-05-09 08:48:31.375 130 12457.08 26.32 54899.35 88888.00 2012-05-09 08:48:31.500 130 12457.12 26.32 54899.38 88888.00 2012-05-09 08:48:31.625 130 12457.10 26.32 54899.35 88888.00 2012-05-09 08:48:31.750 130 12457.02 26.30 54899.35 88888.00 2012-05-09 08:48:31.875 130 12456.98 26.30 54899.40 88888.00 2012-05-09 08:48:32.000 130 12457.08 26.30 54899.40 88888.00 2012-05-09 08:48:32.125 130 12457.12 26.32 54899.40 88888.00 2012-05-09 08:48:32.250 130 12457.08 26.27 54899.40 88888.00 2012-05-09 08:48:32.375 130 12457.08 26.30 54899.40 88888.00 2012-05-09 08:48:32.500 130 12457.12 26.27 54899.43 88888.00 2012-05-09 08:48:32.625 130 12457.15 26.25 54899.45 88888.00 2012-05-09 08:48:32.750 130 12457.08 26.25 54899.45 88888.00 2012-05-09 08:48:32.875 130 12457.08 26.23 54899.43 88888.00 2012-05-09 08:48:33.000 130 12457.08 26.25 54899.45 88888.00 2012-05-09 08:48:33.125 130 12457.08 26.25 54899.45 88888.00 2012-05-09 08:48:33.250 130 12457.08 26.23 54899.45 88888.00 2012-05-09 08:48:33.375 130 12457.15 26.23 54899.45 88888.00 2012-05-09 08:48:33.500 130 12457.12 26.25 54899.45 88888.00 2012-05-09 08:48:33.625 130 12457.12 26.25 54899.45 88888.00 2012-05-09 08:48:33.750 130 12457.08 26.25 54899.45 88888.00 2012-05-09 08:48:33.875 130 12457.08 26.25 54899.45 88888.00 2012-05-09 08:48:34.000 130 12457.15 26.23 54899.45 88888.00 2012-05-09 08:48:34.125 130 12457.17 26.23 54899.50 88888.00 2012-05-09 08:48:34.250 130 12457.15 26.20 54899.47 88888.00 2012-05-09 08:48:34.375 130 12457.12 26.20 54899.47 88888.00 2012-05-09 08:48:34.500 130 12457.10 26.20 54899.45 88888.00 2012-05-09 08:48:34.625 130 12457.17 26.23 54899.45 88888.00 2012-05-09 08:48:34.750 130 12457.15 26.25 54899.45 88888.00 2012-05-09 08:48:34.875 130 12457.15 26.23 54899.47 88888.00 2012-05-09 08:48:35.000 130 12457.12 26.20 54899.45 88888.00 2012-05-09 08:48:35.125 130 12457.12 26.20 54899.47 88888.00 2012-05-09 08:48:35.250 130 12457.05 26.15 54899.50 88888.00 2012-05-09 08:48:35.375 130 12457.00 26.18 54899.50 88888.00 2012-05-09 08:48:35.500 130 12457.02 26.15 54899.50 88888.00 2012-05-09 08:48:35.625 130 12457.08 26.10 54899.53 88888.00 2012-05-09 08:48:35.750 130 12457.08 26.07 54899.55 88888.00 2012-05-09 08:48:35.875 130 12457.12 26.05 54899.55 88888.00 2012-05-09 08:48:36.000 130 12457.20 26.07 54899.55 88888.00 2012-05-09 08:48:36.125 130 12457.17 26.07 54899.53 88888.00 2012-05-09 08:48:36.250 130 12457.17 26.05 54899.55 88888.00 2012-05-09 08:48:36.375 130 12457.15 26.05 54899.55 88888.00 2012-05-09 08:48:36.500 130 12457.10 26.05 54899.55 88888.00 2012-05-09 08:48:36.625 130 12457.12 26.05 54899.55 88888.00 2012-05-09 08:48:36.750 130 12457.15 26.02 54899.57 88888.00 2012-05-09 08:48:36.875 130 12457.15 26.02 54899.57 88888.00 2012-05-09 08:48:37.000 130 12457.20 26.02 54899.57 88888.00 2012-05-09 08:48:37.125 130 12457.23 26.02 54899.60 88888.00 2012-05-09 08:48:37.250 130 12457.17 25.98 54899.60 88888.00 2012-05-09 08:48:37.375 130 12457.23 25.98 54899.60 88888.00 2012-05-09 08:48:37.500 130 12457.25 25.95 54899.62 88888.00 2012-05-09 08:48:37.625 130 12457.17 25.95 54899.60 88888.00 2012-05-09 08:48:37.750 130 12457.08 25.98 54899.62 88888.00 2012-05-09 08:48:37.875 130 12457.12 25.98 54899.62 88888.00 2012-05-09 08:48:38.000 130 12457.20 25.95 54899.62 88888.00 2012-05-09 08:48:38.125 130 12457.20 25.95 54899.62 88888.00 2012-05-09 08:48:38.250 130 12457.15 25.95 54899.60 88888.00 2012-05-09 08:48:38.375 130 12457.17 25.95 54899.62 88888.00 2012-05-09 08:48:38.500 130 12457.17 25.93 54899.65 88888.00 2012-05-09 08:48:38.625 130 12457.17 25.93 54899.65 88888.00 2012-05-09 08:48:38.750 130 12457.25 25.93 54899.68 88888.00 2012-05-09 08:48:38.875 130 12457.33 25.93 54899.65 88888.00 2012-05-09 08:48:39.000 130 12457.35 25.90 54899.62 88888.00 2012-05-09 08:48:39.125 130 12457.27 25.88 54899.65 88888.00 2012-05-09 08:48:39.250 130 12457.17 25.88 54899.68 88888.00 2012-05-09 08:48:39.375 130 12457.17 25.90 54899.68 88888.00 2012-05-09 08:48:39.500 130 12457.20 25.90 54899.70 88888.00 2012-05-09 08:48:39.625 130 12457.27 25.90 54899.70 88888.00 2012-05-09 08:48:39.750 130 12457.30 25.90 54899.68 88888.00 2012-05-09 08:48:39.875 130 12457.38 25.88 54899.68 88888.00 2012-05-09 08:48:40.000 130 12457.33 25.85 54899.65 88888.00 2012-05-09 08:48:40.125 130 12457.27 25.85 54899.70 88888.00 2012-05-09 08:48:40.250 130 12457.25 25.85 54899.70 88888.00 2012-05-09 08:48:40.375 130 12457.33 25.88 54899.70 88888.00 2012-05-09 08:48:40.500 130 12457.27 25.88 54899.68 88888.00 2012-05-09 08:48:40.625 130 12457.25 25.88 54899.72 88888.00 2012-05-09 08:48:40.750 130 12457.33 25.90 54899.70 88888.00 2012-05-09 08:48:40.875 130 12457.38 25.90 54899.72 88888.00 2012-05-09 08:48:41.000 130 12457.38 25.90 54899.72 88888.00 2012-05-09 08:48:41.125 130 12457.33 25.90 54899.75 88888.00 2012-05-09 08:48:41.250 130 12457.30 25.93 54899.78 88888.00 2012-05-09 08:48:41.375 130 12457.35 25.93 54899.75 88888.00 2012-05-09 08:48:41.500 130 12457.30 25.88 54899.75 88888.00 2012-05-09 08:48:41.625 130 12457.30 25.88 54899.75 88888.00 2012-05-09 08:48:41.750 130 12457.33 25.90 54899.78 88888.00 2012-05-09 08:48:41.875 130 12457.38 25.90 54899.75 88888.00 2012-05-09 08:48:42.000 130 12457.40 25.88 54899.78 88888.00 2012-05-09 08:48:42.125 130 12457.40 25.90 54899.78 88888.00 2012-05-09 08:48:42.250 130 12457.40 25.88 54899.78 88888.00 2012-05-09 08:48:42.375 130 12457.40 25.85 54899.80 88888.00 2012-05-09 08:48:42.500 130 12457.35 25.85 54899.80 88888.00 2012-05-09 08:48:42.625 130 12457.35 25.88 54899.80 88888.00 2012-05-09 08:48:42.750 130 12457.40 25.88 54899.80 88888.00 2012-05-09 08:48:42.875 130 12457.42 25.88 54899.80 88888.00 2012-05-09 08:48:43.000 130 12457.33 25.85 54899.82 88888.00 2012-05-09 08:48:43.125 130 12457.30 25.88 54899.82 88888.00 2012-05-09 08:48:43.250 130 12457.38 25.82 54899.82 88888.00 2012-05-09 08:48:43.375 130 12457.40 25.82 54899.80 88888.00 2012-05-09 08:48:43.500 130 12457.38 25.82 54899.82 88888.00 2012-05-09 08:48:43.625 130 12457.38 25.88 54899.82 88888.00 2012-05-09 08:48:43.750 130 12457.35 25.85 54899.82 88888.00 2012-05-09 08:48:43.875 130 12457.35 25.85 54899.82 88888.00 2012-05-09 08:48:44.000 130 12457.38 25.82 54899.82 88888.00 2012-05-09 08:48:44.125 130 12457.42 25.82 54899.88 88888.00 2012-05-09 08:48:44.250 130 12457.50 25.82 54899.88 88888.00 2012-05-09 08:48:44.375 130 12457.52 25.85 54899.88 88888.00 2012-05-09 08:48:44.500 130 12457.52 25.82 54899.88 88888.00 2012-05-09 08:48:44.625 130 12457.52 25.85 54899.90 88888.00 2012-05-09 08:48:44.750 130 12457.55 25.88 54899.90 88888.00 2012-05-09 08:48:44.875 130 12457.52 25.85 54899.90 88888.00 2012-05-09 08:48:45.000 130 12457.50 25.82 54899.88 88888.00 2012-05-09 08:48:45.125 130 12457.48 25.80 54899.90 88888.00 2012-05-09 08:48:45.250 130 12457.45 25.80 54899.93 88888.00 2012-05-09 08:48:45.375 130 12457.48 25.77 54899.90 88888.00 2012-05-09 08:48:45.500 130 12457.50 25.80 54899.90 88888.00 2012-05-09 08:48:45.625 130 12457.60 25.82 54899.93 88888.00 2012-05-09 08:48:45.750 130 12457.62 25.88 54899.90 88888.00 2012-05-09 08:48:45.875 130 12457.52 25.90 54899.90 88888.00 2012-05-09 08:48:46.000 130 12457.48 25.85 54899.90 88888.00 2012-05-09 08:48:46.125 130 12457.48 25.85 54899.93 88888.00 2012-05-09 08:48:46.250 130 12457.50 25.80 54899.93 88888.00 2012-05-09 08:48:46.375 130 12457.52 25.82 54899.90 88888.00 2012-05-09 08:48:46.500 130 12457.50 25.85 54899.95 88888.00 2012-05-09 08:48:46.625 130 12457.58 25.88 54899.95 88888.00 2012-05-09 08:48:46.750 130 12457.62 25.88 54899.95 88888.00 2012-05-09 08:48:46.875 130 12457.67 25.88 54899.93 88888.00 2012-05-09 08:48:47.000 130 12457.70 25.85 54899.93 88888.00 2012-05-09 08:48:47.125 130 12457.65 25.90 54899.97 88888.00 2012-05-09 08:48:47.250 130 12457.62 25.90 54900.00 88888.00 2012-05-09 08:48:47.375 130 12457.62 25.90 54899.95 88888.00 2012-05-09 08:48:47.500 130 12457.62 25.93 54899.97 88888.00 2012-05-09 08:48:47.625 130 12457.65 25.95 54899.97 88888.00 2012-05-09 08:48:47.750 130 12457.62 25.95 54899.97 88888.00 2012-05-09 08:48:47.875 130 12457.65 25.90 54900.00 88888.00 2012-05-09 08:48:48.000 130 12457.70 25.90 54899.97 88888.00 2012-05-09 08:48:48.125 130 12457.65 25.93 54899.97 88888.00 2012-05-09 08:48:48.250 130 12457.62 25.95 54900.00 88888.00 2012-05-09 08:48:48.375 130 12457.67 25.95 54900.00 88888.00 2012-05-09 08:48:48.500 130 12457.67 25.98 54900.00 88888.00 2012-05-09 08:48:48.625 130 12457.75 26.02 54900.00 88888.00 2012-05-09 08:48:48.750 130 12457.80 26.02 54900.00 88888.00 2012-05-09 08:48:48.875 130 12457.77 26.05 54900.00 88888.00 2012-05-09 08:48:49.000 130 12457.75 26.05 54899.97 88888.00 2012-05-09 08:48:49.125 130 12457.77 26.05 54900.00 88888.00 2012-05-09 08:48:49.250 130 12457.77 26.02 54900.00 88888.00 2012-05-09 08:48:49.375 130 12457.77 26.05 54899.97 88888.00 2012-05-09 08:48:49.500 130 12457.75 26.05 54900.00 88888.00 2012-05-09 08:48:49.625 130 12457.80 26.07 54900.00 88888.00 2012-05-09 08:48:49.750 130 12457.83 26.10 54900.03 88888.00 2012-05-09 08:48:49.875 130 12457.85 26.10 54900.00 88888.00 2012-05-09 08:48:50.000 130 12457.90 26.10 54900.00 88888.00 2012-05-09 08:48:50.125 130 12457.90 26.10 54900.03 88888.00 2012-05-09 08:48:50.250 130 12457.90 26.12 54900.03 88888.00 2012-05-09 08:48:50.375 130 12457.95 26.15 54900.03 88888.00 2012-05-09 08:48:50.500 130 12457.98 26.18 54900.00 88888.00 2012-05-09 08:48:50.625 130 12457.98 26.15 54900.03 88888.00 2012-05-09 08:48:50.750 130 12458.02 26.15 54900.03 88888.00 2012-05-09 08:48:50.875 130 12457.98 26.18 54900.03 88888.00 2012-05-09 08:48:51.000 130 12458.02 26.18 54900.05 88888.00 2012-05-09 08:48:51.125 130 12458.10 26.15 54900.05 88888.00 2012-05-09 08:48:51.250 130 12458.08 26.15 54900.03 88888.00 2012-05-09 08:48:51.375 130 12458.08 26.20 54900.05 88888.00 2012-05-09 08:48:51.500 130 12458.05 26.18 54900.03 88888.00 2012-05-09 08:48:51.625 130 12458.02 26.20 54900.03 88888.00 2012-05-09 08:48:51.750 130 12458.05 26.20 54900.05 88888.00 2012-05-09 08:48:51.875 130 12458.10 26.20 54900.05 88888.00 2012-05-09 08:48:52.000 130 12458.15 26.20 54900.05 88888.00 2012-05-09 08:48:52.125 130 12458.17 26.25 54900.07 88888.00 2012-05-09 08:48:52.250 130 12458.17 26.23 54900.10 88888.00 2012-05-09 08:48:52.375 130 12458.17 26.23 54900.10 88888.00 2012-05-09 08:48:52.500 130 12458.15 26.25 54900.12 88888.00 2012-05-09 08:48:52.625 130 12458.17 26.25 54900.10 88888.00 2012-05-09 08:48:52.750 130 12458.17 26.23 54900.10 88888.00 2012-05-09 08:48:52.875 130 12458.12 26.23 54900.07 88888.00 2012-05-09 08:48:53.000 130 12458.12 26.27 54900.10 88888.00 2012-05-09 08:48:53.125 130 12458.17 26.27 54900.10 88888.00 2012-05-09 08:48:53.250 130 12458.23 26.23 54900.10 88888.00 2012-05-09 08:48:53.375 130 12458.23 26.27 54900.10 88888.00 2012-05-09 08:48:53.500 130 12458.25 26.27 54900.12 88888.00 2012-05-09 08:48:53.625 130 12458.27 26.27 54900.12 88888.00 2012-05-09 08:48:53.750 130 12458.20 26.30 54900.15 88888.00 2012-05-09 08:48:53.875 130 12458.23 26.30 54900.15 88888.00 2012-05-09 08:48:54.000 130 12458.25 26.25 54900.10 88888.00 2012-05-09 08:48:54.125 130 12458.25 26.25 54900.10 88888.00 2012-05-09 08:48:54.250 130 12458.25 26.25 54900.12 88888.00 2012-05-09 08:48:54.375 130 12458.23 26.25 54900.12 88888.00 2012-05-09 08:48:54.500 130 12458.25 26.27 54900.15 88888.00 2012-05-09 08:48:54.625 130 12458.33 26.25 54900.15 88888.00 2012-05-09 08:48:54.750 130 12458.33 26.25 54900.15 88888.00 2012-05-09 08:48:54.875 130 12458.35 26.25 54900.15 88888.00 2012-05-09 08:48:55.000 130 12458.35 26.25 54900.15 88888.00 2012-05-09 08:48:55.125 130 12458.33 26.25 54900.15 88888.00 2012-05-09 08:48:55.250 130 12458.27 26.25 54900.18 88888.00 2012-05-09 08:48:55.375 130 12458.25 26.25 54900.18 88888.00 2012-05-09 08:48:55.500 130 12458.25 26.23 54900.12 88888.00 2012-05-09 08:48:55.625 130 12458.30 26.23 54900.15 88888.00 2012-05-09 08:48:55.750 130 12458.35 26.20 54900.15 88888.00 2012-05-09 08:48:55.875 130 12458.35 26.23 54900.12 88888.00 2012-05-09 08:48:56.000 130 12458.38 26.25 54900.12 88888.00 2012-05-09 08:48:56.125 130 12458.35 26.25 54900.18 88888.00 2012-05-09 08:48:56.250 130 12458.33 26.23 54900.15 88888.00 2012-05-09 08:48:56.375 130 12458.35 26.23 54900.18 88888.00 2012-05-09 08:48:56.500 130 12458.35 26.27 54900.15 88888.00 2012-05-09 08:48:56.625 130 12458.33 26.30 54900.18 88888.00 2012-05-09 08:48:56.750 130 12458.35 26.27 54900.18 88888.00 2012-05-09 08:48:56.875 130 12458.38 26.27 54900.20 88888.00 2012-05-09 08:48:57.000 130 12458.38 26.30 54900.20 88888.00 2012-05-09 08:48:57.125 130 12458.45 26.27 54900.20 88888.00 2012-05-09 08:48:57.250 130 12458.45 26.25 54900.20 88888.00 2012-05-09 08:48:57.375 130 12458.48 26.25 54900.18 88888.00 2012-05-09 08:48:57.500 130 12458.42 26.20 54900.15 88888.00 2012-05-09 08:48:57.625 130 12458.45 26.23 54900.18 88888.00 2012-05-09 08:48:57.750 130 12458.50 26.25 54900.18 88888.00 2012-05-09 08:48:57.875 130 12458.50 26.25 54900.18 88888.00 2012-05-09 08:48:58.000 130 12458.48 26.23 54900.20 88888.00 2012-05-09 08:48:58.125 130 12458.48 26.23 54900.22 88888.00 2012-05-09 08:48:58.250 130 12458.50 26.23 54900.22 88888.00 2012-05-09 08:48:58.375 130 12458.55 26.23 54900.20 88888.00 2012-05-09 08:48:58.500 130 12458.50 26.20 54900.18 88888.00 2012-05-09 08:48:58.625 130 12458.55 26.20 54900.22 88888.00 2012-05-09 08:48:58.750 130 12458.55 26.23 54900.22 88888.00 2012-05-09 08:48:58.875 130 12458.60 26.23 54900.22 88888.00 2012-05-09 08:48:59.000 130 12458.58 26.25 54900.22 88888.00 2012-05-09 08:48:59.125 130 12458.52 26.25 54900.22 88888.00 2012-05-09 08:48:59.250 130 12458.48 26.23 54900.25 88888.00 2012-05-09 08:48:59.375 130 12458.52 26.25 54900.25 88888.00 2012-05-09 08:48:59.500 130 12458.55 26.23 54900.25 88888.00 2012-05-09 08:48:59.625 130 12458.52 26.18 54900.18 88888.00 2012-05-09 08:48:59.750 130 12458.52 26.18 54900.22 88888.00 2012-05-09 08:48:59.875 130 12458.52 26.20 54900.22 88888.00 2012-05-09 08:49:00.000 130 12458.55 26.20 54900.20 88888.00 2012-05-09 08:49:00.125 130 12458.55 26.23 54900.22 88888.00 2012-05-09 08:49:00.250 130 12458.52 26.20 54900.22 88888.00 2012-05-09 08:49:00.375 130 12458.50 26.23 54900.22 88888.00 2012-05-09 08:49:00.500 130 12458.50 26.23 54900.28 88888.00 2012-05-09 08:49:00.625 130 12458.55 26.23 54900.28 88888.00 2012-05-09 08:49:00.750 130 12458.58 26.25 54900.25 88888.00 2012-05-09 08:49:00.875 130 12458.58 26.23 54900.25 88888.00 2012-05-09 08:49:01.000 130 12458.55 26.23 54900.22 88888.00 2012-05-09 08:49:01.125 130 12458.58 26.20 54900.20 88888.00 2012-05-09 08:49:01.250 130 12458.52 26.18 54900.22 88888.00 2012-05-09 08:49:01.375 130 12458.58 26.20 54900.20 88888.00 2012-05-09 08:49:01.500 130 12458.58 26.20 54900.22 88888.00 2012-05-09 08:49:01.625 130 12458.50 26.20 54900.20 88888.00 2012-05-09 08:49:01.750 130 12458.52 26.18 54900.22 88888.00 2012-05-09 08:49:01.875 130 12458.55 26.18 54900.25 88888.00 2012-05-09 08:49:02.000 130 12458.60 26.18 54900.25 88888.00 2012-05-09 08:49:02.125 130 12458.60 26.15 54900.22 88888.00 2012-05-09 08:49:02.250 130 12458.55 26.12 54900.22 88888.00 2012-05-09 08:49:02.375 130 12458.55 26.12 54900.25 88888.00 2012-05-09 08:49:02.500 130 12458.65 26.12 54900.22 88888.00 2012-05-09 08:49:02.625 130 12458.70 26.10 54900.25 88888.00 2012-05-09 08:49:02.750 130 12458.67 26.10 54900.28 88888.00 2012-05-09 08:49:02.875 130 12458.65 26.05 54900.25 88888.00 2012-05-09 08:49:03.000 130 12458.67 26.05 54900.22 88888.00 2012-05-09 08:49:03.125 130 12458.62 26.05 54900.25 88888.00 2012-05-09 08:49:03.250 130 12458.58 26.05 54900.28 88888.00 2012-05-09 08:49:03.375 130 12458.65 26.05 54900.30 88888.00 2012-05-09 08:49:03.500 130 12458.65 26.00 54900.30 88888.00 2012-05-09 08:49:03.625 130 12458.65 25.98 54900.28 88888.00 2012-05-09 08:49:03.750 130 12458.65 26.00 54900.30 88888.00 2012-05-09 08:49:03.875 130 12458.65 25.95 54900.28 88888.00 2012-05-09 08:49:04.000 130 12458.65 25.98 54900.28 88888.00 2012-05-09 08:49:04.125 130 12458.60 25.95 54900.30 88888.00 2012-05-09 08:49:04.250 130 12458.58 25.90 54900.32 88888.00 2012-05-09 08:49:04.375 130 12458.67 25.93 54900.32 88888.00 2012-05-09 08:49:04.500 130 12458.73 25.90 54900.30 88888.00 2012-05-09 08:49:04.625 130 12458.73 25.88 54900.30 88888.00 2012-05-09 08:49:04.750 130 12458.67 25.85 54900.32 88888.00 2012-05-09 08:49:04.875 130 12458.65 25.85 54900.35 88888.00 2012-05-09 08:49:05.000 130 12458.58 25.80 54900.35 88888.00 2012-05-09 08:49:05.125 130 12458.58 25.80 54900.32 88888.00 2012-05-09 08:49:05.250 130 12458.58 25.80 54900.30 88888.00 2012-05-09 08:49:05.375 130 12458.60 25.75 54900.30 88888.00 2012-05-09 08:49:05.500 130 12458.60 25.75 54900.32 88888.00 2012-05-09 08:49:05.625 130 12458.55 25.73 54900.38 88888.00 2012-05-09 08:49:05.750 130 12458.55 25.73 54900.38 88888.00 2012-05-09 08:49:05.875 130 12458.58 25.73 54900.35 88888.00 2012-05-09 08:49:06.000 130 12458.58 25.73 54900.35 88888.00 2012-05-09 08:49:06.125 130 12458.55 25.68 54900.35 88888.00 2012-05-09 08:49:06.250 130 12458.50 25.68 54900.38 88888.00 2012-05-09 08:49:06.375 130 12458.58 25.65 54900.38 88888.00 2012-05-09 08:49:06.500 130 12458.62 25.65 54900.38 88888.00 2012-05-09 08:49:06.625 130 12458.62 25.65 54900.38 88888.00 2012-05-09 08:49:06.750 130 12458.55 25.62 54900.38 88888.00 2012-05-09 08:49:06.875 130 12458.52 25.62 54900.40 88888.00 2012-05-09 08:49:07.000 130 12458.52 25.62 54900.43 88888.00 2012-05-09 08:49:07.125 130 12458.52 25.62 54900.43 88888.00 2012-05-09 08:49:07.250 130 12458.48 25.62 54900.45 88888.00 2012-05-09 08:49:07.375 130 12458.48 25.62 54900.45 88888.00 2012-05-09 08:49:07.500 130 12458.42 25.60 54900.45 88888.00 2012-05-09 08:49:07.625 130 12458.42 25.60 54900.40 88888.00 2012-05-09 08:49:07.750 130 12458.45 25.60 54900.40 88888.00 2012-05-09 08:49:07.875 130 12458.40 25.57 54900.38 88888.00 2012-05-09 08:49:08.000 130 12458.45 25.55 54900.38 88888.00 2012-05-09 08:49:08.125 130 12458.50 25.55 54900.43 88888.00 2012-05-09 08:49:08.250 130 12458.48 25.50 54900.43 88888.00 2012-05-09 08:49:08.375 130 12458.42 25.48 54900.43 88888.00 2012-05-09 08:49:08.500 130 12458.40 25.48 54900.43 88888.00 2012-05-09 08:49:08.625 130 12458.40 25.48 54900.43 88888.00 2012-05-09 08:49:08.750 130 12458.40 25.45 54900.43 88888.00 2012-05-09 08:49:08.875 130 12458.40 25.43 54900.43 88888.00 2012-05-09 08:49:09.000 130 12458.42 25.43 54900.45 88888.00 2012-05-09 08:49:09.125 130 12458.40 25.45 54900.47 88888.00 2012-05-09 08:49:09.250 130 12458.30 25.40 54900.47 88888.00 2012-05-09 08:49:09.375 130 12458.35 25.38 54900.50 88888.00 2012-05-09 08:49:09.500 130 12458.33 25.32 54900.50 88888.00 2012-05-09 08:49:09.625 130 12458.33 25.30 54900.47 88888.00 2012-05-09 08:49:09.750 130 12458.30 25.30 54900.47 88888.00 2012-05-09 08:49:09.875 130 12458.30 25.27 54900.53 88888.00 2012-05-09 08:49:10.000 130 12458.27 25.25 54900.50 88888.00 2012-05-09 08:49:10.125 130 12458.25 25.23 54900.53 88888.00 2012-05-09 08:49:10.250 130 12458.23 25.20 54900.55 88888.00 2012-05-09 08:49:10.375 130 12458.23 25.18 54900.53 88888.00 2012-05-09 08:49:10.500 130 12458.25 25.12 54900.55 88888.00 2012-05-09 08:49:10.625 130 12458.30 25.07 54900.55 88888.00 2012-05-09 08:49:10.750 130 12458.30 25.05 54900.55 88888.00 2012-05-09 08:49:10.875 130 12458.23 25.00 54900.60 88888.00 2012-05-09 08:49:11.000 130 12458.17 24.98 54900.62 88888.00 2012-05-09 08:49:11.125 130 12458.20 24.93 54900.60 88888.00 2012-05-09 08:49:11.250 130 12458.23 24.88 54900.60 88888.00 2012-05-09 08:49:11.375 130 12458.15 24.85 54900.60 88888.00 2012-05-09 08:49:11.500 130 12458.17 24.82 54900.62 88888.00 2012-05-09 08:49:11.625 130 12458.20 24.82 54900.62 88888.00 2012-05-09 08:49:11.750 130 12458.17 24.80 54900.65 88888.00 2012-05-09 08:49:11.875 130 12458.10 24.77 54900.68 88888.00 2012-05-09 08:49:12.000 130 12458.08 24.75 54900.68 88888.00 2012-05-09 08:49:12.125 130 12458.02 24.70 54900.68 88888.00 2012-05-09 08:49:12.250 130 12458.02 24.70 54900.68 88888.00 2012-05-09 08:49:12.375 130 12458.02 24.68 54900.65 88888.00 2012-05-09 08:49:12.500 130 12457.98 24.62 54900.65 88888.00 2012-05-09 08:49:12.625 130 12457.88 24.60 54900.68 88888.00 2012-05-09 08:49:12.750 130 12457.83 24.57 54900.70 88888.00 2012-05-09 08:49:12.875 130 12457.80 24.55 54900.70 88888.00 2012-05-09 08:49:13.000 130 12457.88 24.55 54900.70 88888.00 2012-05-09 08:49:13.125 130 12457.92 24.50 54900.72 88888.00 2012-05-09 08:49:13.250 130 12457.92 24.45 54900.72 88888.00 2012-05-09 08:49:13.375 130 12457.88 24.43 54900.72 88888.00 2012-05-09 08:49:13.500 130 12457.83 24.38 54900.72 88888.00 2012-05-09 08:49:13.625 130 12457.77 24.38 54900.75 88888.00 2012-05-09 08:49:13.750 130 12457.77 24.35 54900.75 88888.00 2012-05-09 08:49:13.875 130 12457.83 24.30 54900.75 88888.00 2012-05-09 08:49:14.000 130 12457.85 24.30 54900.78 88888.00 2012-05-09 08:49:14.125 130 12457.80 24.27 54900.78 88888.00 2012-05-09 08:49:14.250 130 12457.73 24.27 54900.80 88888.00 2012-05-09 08:49:14.375 130 12457.67 24.23 54900.80 88888.00 2012-05-09 08:49:14.500 130 12457.65 24.20 54900.82 88888.00 2012-05-09 08:49:14.625 130 12457.62 24.23 54900.80 88888.00 2012-05-09 08:49:14.750 130 12457.62 24.23 54900.80 88888.00 2012-05-09 08:49:14.875 130 12457.62 24.18 54900.82 88888.00 2012-05-09 08:49:15.000 130 12457.60 24.12 54900.85 88888.00 2012-05-09 08:49:15.125 130 12457.52 24.12 54900.85 88888.00 2012-05-09 08:49:15.250 130 12457.48 24.10 54900.85 88888.00 2012-05-09 08:49:15.375 130 12457.45 24.07 54900.85 88888.00 2012-05-09 08:49:15.500 130 12457.42 24.05 54900.85 88888.00 2012-05-09 08:49:15.625 130 12457.45 24.07 54900.88 88888.00 2012-05-09 08:49:15.750 130 12457.45 24.07 54900.90 88888.00 2012-05-09 08:49:15.875 130 12457.45 24.07 54900.90 88888.00 2012-05-09 08:49:16.000 130 12457.42 24.05 54900.88 88888.00 2012-05-09 08:49:16.125 130 12457.42 24.05 54900.90 88888.00 2012-05-09 08:49:16.250 130 12457.38 24.02 54900.95 88888.00 2012-05-09 08:49:16.375 130 12457.35 24.00 54900.97 88888.00 2012-05-09 08:49:16.500 130 12457.30 23.98 54900.95 88888.00 2012-05-09 08:49:16.625 130 12457.25 23.98 54900.97 88888.00 2012-05-09 08:49:16.750 130 12457.25 24.00 54900.97 88888.00 2012-05-09 08:49:16.875 130 12457.30 24.00 54900.97 88888.00 2012-05-09 08:49:17.000 130 12457.33 24.02 54900.97 88888.00 2012-05-09 08:49:17.125 130 12457.25 23.98 54901.00 88888.00 2012-05-09 08:49:17.250 130 12457.20 23.98 54901.00 88888.00 2012-05-09 08:49:17.375 130 12457.23 23.98 54901.03 88888.00 2012-05-09 08:49:17.500 130 12457.20 24.00 54901.03 88888.00 2012-05-09 08:49:17.625 130 12457.12 23.98 54901.03 88888.00 2012-05-09 08:49:17.750 130 12457.10 23.93 54901.05 88888.00 2012-05-09 08:49:17.875 130 12457.10 23.95 54901.03 88888.00 2012-05-09 08:49:18.000 130 12457.10 23.98 54901.05 88888.00 2012-05-09 08:49:18.125 130 12457.05 23.98 54901.03 88888.00 2012-05-09 08:49:18.250 130 12456.95 23.95 54901.03 88888.00 2012-05-09 08:49:18.375 130 12456.90 23.90 54901.03 88888.00 2012-05-09 08:49:18.500 130 12456.95 23.90 54901.05 88888.00 2012-05-09 08:49:18.625 130 12456.95 23.93 54901.07 88888.00 2012-05-09 08:49:18.750 130 12456.92 23.90 54901.07 88888.00 2012-05-09 08:49:18.875 130 12456.95 23.88 54901.07 88888.00 2012-05-09 08:49:19.000 130 12456.95 23.88 54901.07 88888.00 2012-05-09 08:49:19.125 130 12456.88 23.90 54901.10 88888.00 2012-05-09 08:49:19.250 130 12456.85 23.80 54901.07 88888.00 2012-05-09 08:49:19.375 130 12456.88 23.80 54901.07 88888.00 2012-05-09 08:49:19.500 130 12456.85 23.80 54901.07 88888.00 2012-05-09 08:49:19.625 130 12456.85 23.77 54901.07 88888.00 2012-05-09 08:49:19.750 130 12456.85 23.82 54901.10 88888.00 2012-05-09 08:49:19.875 130 12456.85 23.80 54901.10 88888.00 2012-05-09 08:49:20.000 130 12456.85 23.82 54901.10 88888.00 2012-05-09 08:49:20.125 130 12456.77 23.80 54901.12 88888.00 2012-05-09 08:49:20.250 130 12456.77 23.80 54901.12 88888.00 2012-05-09 08:49:20.375 130 12456.75 23.77 54901.12 88888.00 2012-05-09 08:49:20.500 130 12456.70 23.75 54901.18 88888.00 2012-05-09 08:49:20.625 130 12456.70 23.75 54901.15 88888.00 2012-05-09 08:49:20.750 130 12456.73 23.75 54901.15 88888.00 2012-05-09 08:49:20.875 130 12456.70 23.75 54901.15 88888.00 2012-05-09 08:49:21.000 130 12456.73 23.68 54901.15 88888.00 2012-05-09 08:49:21.125 130 12456.75 23.68 54901.15 88888.00 2012-05-09 08:49:21.250 130 12456.67 23.68 54901.20 88888.00 2012-05-09 08:49:21.375 130 12456.73 23.70 54901.20 88888.00 2012-05-09 08:49:21.500 130 12456.65 23.70 54901.18 88888.00 2012-05-09 08:49:21.625 130 12456.62 23.65 54901.18 88888.00 2012-05-09 08:49:21.750 130 12456.62 23.65 54901.20 88888.00 2012-05-09 08:49:21.875 130 12456.60 23.68 54901.20 88888.00 2012-05-09 08:49:22.000 130 12456.58 23.65 54901.22 88888.00 2012-05-09 08:49:22.125 130 12456.58 23.62 54901.28 88888.00 2012-05-09 08:49:22.250 130 12456.48 23.62 54901.25 88888.00 2012-05-09 08:49:22.375 130 12456.48 23.65 54901.25 88888.00 2012-05-09 08:49:22.500 130 12456.52 23.62 54901.25 88888.00 2012-05-09 08:49:22.625 130 12456.62 23.60 54901.25 88888.00 2012-05-09 08:49:22.750 130 12456.60 23.62 54901.28 88888.00 2012-05-09 08:49:22.875 130 12456.58 23.60 54901.25 88888.00 2012-05-09 08:49:23.000 130 12456.55 23.57 54901.25 88888.00 2012-05-09 08:49:23.125 130 12456.52 23.60 54901.25 88888.00 2012-05-09 08:49:23.250 130 12456.48 23.55 54901.28 88888.00 2012-05-09 08:49:23.375 130 12456.42 23.52 54901.28 88888.00 2012-05-09 08:49:23.500 130 12456.45 23.50 54901.25 88888.00 2012-05-09 08:49:23.625 130 12456.48 23.50 54901.25 88888.00 2012-05-09 08:49:23.750 130 12456.58 23.50 54901.28 88888.00 2012-05-09 08:49:23.875 130 12456.58 23.50 54901.28 88888.00 2012-05-09 08:49:24.000 130 12456.50 23.45 54901.30 88888.00 2012-05-09 08:49:24.125 130 12456.40 23.43 54901.30 88888.00 2012-05-09 08:49:24.250 130 12456.35 23.43 54901.35 88888.00 2012-05-09 08:49:24.375 130 12456.40 23.43 54901.38 88888.00 2012-05-09 08:49:24.500 130 12456.38 23.43 54901.35 88888.00 2012-05-09 08:49:24.625 130 12456.27 23.38 54901.32 88888.00 2012-05-09 08:49:24.750 130 12456.27 23.35 54901.35 88888.00 2012-05-09 08:49:24.875 130 12456.27 23.35 54901.35 88888.00 2012-05-09 08:49:25.000 130 12456.27 23.35 54901.32 88888.00 2012-05-09 08:49:25.125 130 12456.27 23.35 54901.32 88888.00 2012-05-09 08:49:25.250 130 12456.30 23.32 54901.35 88888.00 2012-05-09 08:49:25.375 130 12456.30 23.30 54901.35 88888.00 2012-05-09 08:49:25.500 130 12456.33 23.27 54901.32 88888.00 2012-05-09 08:49:25.625 130 12456.38 23.25 54901.32 88888.00 2012-05-09 08:49:25.750 130 12456.40 23.20 54901.32 88888.00 2012-05-09 08:49:25.875 130 12456.38 23.20 54901.32 88888.00 2012-05-09 08:49:26.000 130 12456.33 23.23 54901.32 88888.00 2012-05-09 08:49:26.125 130 12456.33 23.20 54901.35 88888.00 2012-05-09 08:49:26.250 130 12456.30 23.20 54901.35 88888.00 2012-05-09 08:49:26.375 130 12456.40 23.18 54901.35 88888.00 2012-05-09 08:49:26.500 130 12456.38 23.18 54901.38 88888.00 2012-05-09 08:49:26.625 130 12456.33 23.20 54901.40 88888.00 2012-05-09 08:49:26.750 130 12456.23 23.18 54901.40 88888.00 2012-05-09 08:49:26.875 130 12456.17 23.15 54901.40 88888.00 2012-05-09 08:49:27.000 130 12456.17 23.07 54901.38 88888.00 2012-05-09 08:49:27.125 130 12456.23 23.07 54901.40 88888.00 2012-05-09 08:49:27.250 130 12456.33 23.10 54901.40 88888.00 2012-05-09 08:49:27.375 130 12456.38 23.07 54901.43 88888.00 2012-05-09 08:49:27.500 130 12456.35 23.05 54901.43 88888.00 2012-05-09 08:49:27.625 130 12456.30 23.02 54901.40 88888.00 2012-05-09 08:49:27.750 130 12456.17 23.00 54901.40 88888.00 2012-05-09 08:49:27.875 130 12456.17 22.98 54901.40 88888.00 2012-05-09 08:49:28.000 130 12456.12 23.00 54901.43 88888.00 2012-05-09 08:49:28.125 130 12456.12 23.02 54901.43 88888.00 2012-05-09 08:49:28.250 130 12456.12 23.02 54901.47 88888.00 2012-05-09 08:49:28.375 130 12456.15 23.02 54901.45 88888.00 2012-05-09 08:49:28.500 130 12456.12 23.00 54901.45 88888.00 2012-05-09 08:49:28.625 130 12456.10 22.98 54901.43 88888.00 2012-05-09 08:49:28.750 130 12456.10 22.95 54901.45 88888.00 2012-05-09 08:49:28.875 130 12456.08 22.95 54901.47 88888.00 2012-05-09 08:49:29.000 130 12456.05 22.95 54901.45 88888.00 2012-05-09 08:49:29.125 130 12456.05 22.98 54901.47 88888.00 2012-05-09 08:49:29.250 130 12456.02 22.95 54901.47 88888.00 2012-05-09 08:49:29.375 130 12456.10 22.98 54901.47 88888.00 2012-05-09 08:49:29.500 130 12456.05 22.98 54901.45 88888.00 2012-05-09 08:49:29.625 130 12456.02 22.93 54901.40 88888.00 2012-05-09 08:49:29.750 130 12456.02 22.93 54901.40 88888.00 2012-05-09 08:49:29.875 130 12455.98 22.95 54901.43 88888.00 2012-05-09 08:49:30.000 130 12455.92 22.98 54901.43 88888.00 2012-05-09 08:49:30.125 130 12455.92 22.95 54901.43 88888.00 2012-05-09 08:49:30.250 130 12455.95 22.98 54901.45 88888.00 2012-05-09 08:49:30.375 130 12455.90 22.98 54901.43 88888.00 2012-05-09 08:49:30.500 130 12455.90 22.98 54901.45 88888.00 2012-05-09 08:49:30.625 130 12455.95 22.95 54901.45 88888.00 2012-05-09 08:49:30.750 130 12455.92 22.95 54901.45 88888.00 2012-05-09 08:49:30.875 130 12455.95 22.98 54901.45 88888.00 2012-05-09 08:49:31.000 130 12455.95 22.95 54901.45 88888.00 2012-05-09 08:49:31.125 130 12455.98 22.95 54901.45 88888.00 2012-05-09 08:49:31.250 130 12455.95 22.93 54901.47 88888.00 2012-05-09 08:49:31.375 130 12455.95 22.93 54901.45 88888.00 2012-05-09 08:49:31.500 130 12455.92 22.93 54901.45 88888.00 2012-05-09 08:49:31.625 130 12455.95 22.95 54901.45 88888.00 2012-05-09 08:49:31.750 130 12455.95 22.95 54901.45 88888.00 2012-05-09 08:49:31.875 130 12455.92 22.95 54901.43 88888.00 2012-05-09 08:49:32.000 130 12455.92 22.90 54901.43 88888.00 2012-05-09 08:49:32.125 130 12455.95 22.90 54901.45 88888.00 2012-05-09 08:49:32.250 130 12455.90 22.90 54901.45 88888.00 2012-05-09 08:49:32.375 130 12455.85 22.90 54901.45 88888.00 2012-05-09 08:49:32.500 130 12455.85 22.93 54901.45 88888.00 2012-05-09 08:49:32.625 130 12455.83 22.90 54901.47 88888.00 2012-05-09 08:49:32.750 130 12455.88 22.88 54901.47 88888.00 2012-05-09 08:49:32.875 130 12455.92 22.88 54901.47 88888.00 2012-05-09 08:49:33.000 130 12455.90 22.90 54901.47 88888.00 2012-05-09 08:49:33.125 130 12455.92 22.90 54901.45 88888.00 2012-05-09 08:49:33.250 130 12455.95 22.88 54901.47 88888.00 2012-05-09 08:49:33.375 130 12455.98 22.85 54901.45 88888.00 2012-05-09 08:49:33.500 130 12455.90 22.85 54901.45 88888.00 2012-05-09 08:49:33.625 130 12455.90 22.88 54901.47 88888.00 2012-05-09 08:49:33.750 130 12455.88 22.88 54901.50 88888.00 2012-05-09 08:49:33.875 130 12455.85 22.85 54901.50 88888.00 2012-05-09 08:49:34.000 130 12455.90 22.82 54901.47 88888.00 2012-05-09 08:49:34.125 130 12455.90 22.85 54901.50 88888.00 2012-05-09 08:49:34.250 130 12455.88 22.80 54901.47 88888.00 2012-05-09 08:49:34.375 130 12455.90 22.80 54901.47 88888.00 2012-05-09 08:49:34.500 130 12455.88 22.82 54901.47 88888.00 2012-05-09 08:49:34.625 130 12455.83 22.82 54901.50 88888.00 2012-05-09 08:49:34.750 130 12455.83 22.77 54901.50 88888.00 2012-05-09 08:49:34.875 130 12455.88 22.77 54901.47 88888.00 2012-05-09 08:49:35.000 130 12455.88 22.77 54901.47 88888.00 2012-05-09 08:49:35.125 130 12455.88 22.75 54901.50 88888.00 2012-05-09 08:49:35.250 130 12455.80 22.73 54901.53 88888.00 2012-05-09 08:49:35.375 130 12455.83 22.75 54901.50 88888.00 2012-05-09 08:49:35.500 130 12455.83 22.73 54901.50 88888.00 2012-05-09 08:49:35.625 130 12455.85 22.73 54901.53 88888.00 2012-05-09 08:49:35.750 130 12455.90 22.73 54901.53 88888.00 2012-05-09 08:49:35.875 130 12455.88 22.68 54901.53 88888.00 2012-05-09 08:49:36.000 130 12455.83 22.62 54901.47 88888.00 2012-05-09 08:49:36.125 130 12455.83 22.60 54901.47 88888.00 2012-05-09 08:49:36.250 130 12455.83 22.60 54901.50 88888.00 2012-05-09 08:49:36.375 130 12455.88 22.60 54901.53 88888.00 2012-05-09 08:49:36.500 130 12455.90 22.60 54901.50 88888.00 2012-05-09 08:49:36.625 130 12455.90 22.60 54901.50 88888.00 2012-05-09 08:49:36.750 130 12455.85 22.55 54901.50 88888.00 2012-05-09 08:49:36.875 130 12455.80 22.52 54901.53 88888.00 2012-05-09 08:49:37.000 130 12455.73 22.50 54901.50 88888.00 2012-05-09 08:49:37.125 130 12455.70 22.50 54901.53 88888.00 2012-05-09 08:49:37.250 130 12455.65 22.48 54901.55 88888.00 2012-05-09 08:49:37.375 130 12455.65 22.48 54901.53 88888.00 2012-05-09 08:49:37.500 130 12455.75 22.48 54901.50 88888.00 2012-05-09 08:49:37.625 130 12455.77 22.45 54901.53 88888.00 2012-05-09 08:49:37.750 130 12455.73 22.43 54901.53 88888.00 2012-05-09 08:49:37.875 130 12455.65 22.40 54901.53 88888.00 2012-05-09 08:49:38.000 130 12455.65 22.38 54901.53 88888.00 2012-05-09 08:49:38.125 130 12455.65 22.38 54901.55 88888.00 2012-05-09 08:49:38.250 130 12455.67 22.35 54901.55 88888.00 2012-05-09 08:49:38.375 130 12455.73 22.35 54901.57 88888.00 2012-05-09 08:49:38.500 130 12455.65 22.30 54901.53 88888.00 2012-05-09 08:49:38.625 130 12455.62 22.30 54901.53 88888.00 2012-05-09 08:49:38.750 130 12455.65 22.27 54901.55 88888.00 2012-05-09 08:49:38.875 130 12455.62 22.25 54901.57 88888.00 2012-05-09 08:49:39.000 130 12455.62 22.27 54901.57 88888.00 2012-05-09 08:49:39.125 130 12455.60 22.25 54901.57 88888.00 2012-05-09 08:49:39.250 130 12455.58 22.18 54901.57 88888.00 2012-05-09 08:49:39.375 130 12455.58 22.20 54901.57 88888.00 2012-05-09 08:49:39.500 130 12455.52 22.15 54901.60 88888.00 2012-05-09 08:49:39.625 130 12455.48 22.12 54901.60 88888.00 2012-05-09 08:49:39.750 130 12455.52 22.12 54901.60 88888.00 2012-05-09 08:49:39.875 130 12455.48 22.10 54901.60 88888.00 2012-05-09 08:49:40.000 130 12455.35 22.10 54901.57 88888.00 2012-05-09 08:49:40.125 130 12455.25 22.07 54901.57 88888.00 2012-05-09 08:49:40.250 130 12455.20 22.02 54901.62 88888.00 2012-05-09 08:49:40.375 130 12455.25 22.05 54901.62 88888.00 2012-05-09 08:49:40.500 130 12455.35 22.07 54901.65 88888.00 2012-05-09 08:49:40.625 130 12455.38 22.05 54901.65 88888.00 2012-05-09 08:49:40.750 130 12455.30 22.02 54901.62 88888.00 2012-05-09 08:49:40.875 130 12455.25 22.00 54901.65 88888.00 2012-05-09 08:49:41.000 130 12455.25 21.98 54901.62 88888.00 2012-05-09 08:49:41.125 130 12455.20 21.98 54901.62 88888.00 2012-05-09 08:49:41.250 130 12455.20 21.95 54901.65 88888.00 2012-05-09 08:49:41.375 130 12455.20 21.95 54901.65 88888.00 2012-05-09 08:49:41.500 130 12455.17 21.93 54901.65 88888.00 2012-05-09 08:49:41.625 130 12455.17 21.93 54901.62 88888.00 2012-05-09 08:49:41.750 130 12455.17 21.93 54901.65 88888.00 2012-05-09 08:49:41.875 130 12455.17 21.93 54901.68 88888.00 2012-05-09 08:49:42.000 130 12455.10 21.85 54901.65 88888.00 2012-05-09 08:49:42.125 130 12455.08 21.82 54901.65 88888.00 2012-05-09 08:49:42.250 130 12455.05 21.80 54901.65 88888.00 2012-05-09 08:49:42.375 130 12455.05 21.80 54901.65 88888.00 2012-05-09 08:49:42.500 130 12455.00 21.80 54901.68 88888.00 2012-05-09 08:49:42.625 130 12455.05 21.75 54901.68 88888.00 2012-05-09 08:49:42.750 130 12455.02 21.75 54901.68 88888.00 2012-05-09 08:49:42.875 130 12455.02 21.75 54901.68 88888.00 2012-05-09 08:49:43.000 130 12455.00 21.73 54901.70 88888.00 2012-05-09 08:49:43.125 130 12454.92 21.70 54901.72 88888.00 2012-05-09 08:49:43.250 130 12454.90 21.65 54901.72 88888.00 2012-05-09 08:49:43.375 130 12455.00 21.70 54901.70 88888.00 2012-05-09 08:49:43.500 130 12455.00 21.68 54901.72 88888.00 2012-05-09 08:49:43.625 130 12454.95 21.70 54901.72 88888.00 2012-05-09 08:49:43.750 130 12454.92 21.68 54901.72 88888.00 2012-05-09 08:49:43.875 130 12454.92 21.65 54901.75 88888.00 2012-05-09 08:49:44.000 130 12454.88 21.62 54901.72 88888.00 2012-05-09 08:49:44.125 130 12454.83 21.62 54901.75 88888.00 2012-05-09 08:49:44.250 130 12454.77 21.60 54901.78 88888.00 2012-05-09 08:49:44.375 130 12454.77 21.60 54901.78 88888.00 2012-05-09 08:49:44.500 130 12454.83 21.60 54901.82 88888.00 2012-05-09 08:49:44.625 130 12454.85 21.57 54901.80 88888.00 2012-05-09 08:49:44.750 130 12454.83 21.57 54901.80 88888.00 2012-05-09 08:49:44.875 130 12454.80 21.52 54901.78 88888.00 2012-05-09 08:49:45.000 130 12454.77 21.50 54901.78 88888.00 2012-05-09 08:49:45.125 130 12454.77 21.50 54901.82 88888.00 2012-05-09 08:49:45.250 130 12454.70 21.48 54901.82 88888.00 2012-05-09 08:49:45.375 130 12454.77 21.45 54901.80 88888.00 2012-05-09 08:49:45.500 130 12454.77 21.43 54901.80 88888.00 2012-05-09 08:49:45.625 130 12454.73 21.43 54901.82 88888.00 2012-05-09 08:49:45.750 130 12454.67 21.45 54901.82 88888.00 2012-05-09 08:49:45.875 130 12454.73 21.48 54901.88 88888.00 2012-05-09 08:49:46.000 130 12454.70 21.43 54901.88 88888.00 2012-05-09 08:49:46.125 130 12454.70 21.40 54901.88 88888.00 2012-05-09 08:49:46.250 130 12454.67 21.40 54901.88 88888.00 2012-05-09 08:49:46.375 130 12454.67 21.38 54901.88 88888.00 2012-05-09 08:49:46.500 130 12454.60 21.38 54901.90 88888.00 2012-05-09 08:49:46.625 130 12454.50 21.38 54901.88 88888.00 2012-05-09 08:49:46.750 130 12454.48 21.40 54901.88 88888.00 2012-05-09 08:49:46.875 130 12454.45 21.40 54901.93 88888.00 2012-05-09 08:49:47.000 130 12454.40 21.38 54901.95 88888.00 2012-05-09 08:49:47.125 130 12454.38 21.35 54901.95 88888.00 2012-05-09 08:49:47.250 130 12454.38 21.30 54901.95 88888.00 2012-05-09 08:49:47.375 130 12454.35 21.30 54901.95 88888.00 2012-05-09 08:49:47.500 130 12454.27 21.30 54901.95 88888.00 2012-05-09 08:49:47.625 130 12454.30 21.30 54901.95 88888.00 2012-05-09 08:49:47.750 130 12454.27 21.27 54901.97 88888.00 2012-05-09 08:49:47.875 130 12454.17 21.25 54901.95 88888.00 2012-05-09 08:49:48.000 130 12454.15 21.20 54901.95 88888.00 2012-05-09 08:49:48.125 130 12454.12 21.23 54901.97 88888.00 2012-05-09 08:49:48.250 130 12454.12 21.23 54902.03 88888.00 2012-05-09 08:49:48.375 130 12454.12 21.23 54902.05 88888.00 2012-05-09 08:49:48.500 130 12454.17 21.20 54902.00 88888.00 2012-05-09 08:49:48.625 130 12454.20 21.20 54902.00 88888.00 2012-05-09 08:49:48.750 130 12454.15 21.18 54902.00 88888.00 2012-05-09 08:49:48.875 130 12454.15 21.18 54902.03 88888.00 2012-05-09 08:49:49.000 130 12454.15 21.18 54902.03 88888.00 2012-05-09 08:49:49.125 130 12454.10 21.12 54902.05 88888.00 2012-05-09 08:49:49.250 130 12454.02 21.05 54902.07 88888.00 2012-05-09 08:49:49.375 130 12454.05 21.07 54902.07 88888.00 2012-05-09 08:49:49.500 130 12454.08 21.07 54902.10 88888.00 2012-05-09 08:49:49.625 130 12454.02 21.05 54902.07 88888.00 2012-05-09 08:49:49.750 130 12453.95 21.02 54902.07 88888.00 2012-05-09 08:49:49.875 130 12453.90 20.98 54902.10 88888.00 2012-05-09 08:49:50.000 130 12453.92 20.95 54902.10 88888.00 2012-05-09 08:49:50.125 130 12453.90 20.95 54902.12 88888.00 2012-05-09 08:49:50.250 130 12453.83 20.95 54902.12 88888.00 2012-05-09 08:49:50.375 130 12453.80 20.95 54902.12 88888.00 2012-05-09 08:49:50.500 130 12453.75 20.93 54902.15 88888.00 2012-05-09 08:49:50.625 130 12453.77 20.90 54902.15 88888.00 2012-05-09 08:49:50.750 130 12453.83 20.90 54902.12 88888.00 2012-05-09 08:49:50.875 130 12453.77 20.85 54902.15 88888.00 2012-05-09 08:49:51.000 130 12453.75 20.82 54902.12 88888.00 2012-05-09 08:49:51.125 130 12453.80 20.82 54902.12 88888.00 2012-05-09 08:49:51.250 130 12453.77 20.80 54902.18 88888.00 2012-05-09 08:49:51.375 130 12453.73 20.77 54902.20 88888.00 2012-05-09 08:49:51.500 130 12453.73 20.80 54902.22 88888.00 2012-05-09 08:49:51.625 130 12453.77 20.80 54902.20 88888.00 2012-05-09 08:49:51.750 130 12453.80 20.80 54902.20 88888.00 2012-05-09 08:49:51.875 130 12453.83 20.80 54902.20 88888.00 2012-05-09 08:49:52.000 130 12453.80 20.77 54902.20 88888.00 2012-05-09 08:49:52.125 130 12453.77 20.75 54902.25 88888.00 2012-05-09 08:49:52.250 130 12453.75 20.75 54902.25 88888.00 2012-05-09 08:49:52.375 130 12453.73 20.75 54902.28 88888.00 2012-05-09 08:49:52.500 130 12453.67 20.73 54902.25 88888.00 2012-05-09 08:49:52.625 130 12453.70 20.73 54902.25 88888.00 2012-05-09 08:49:52.750 130 12453.70 20.73 54902.25 88888.00 2012-05-09 08:49:52.875 130 12453.67 20.75 54902.25 88888.00 2012-05-09 08:49:53.000 130 12453.67 20.73 54902.25 88888.00 2012-05-09 08:49:53.125 130 12453.65 20.75 54902.28 88888.00 2012-05-09 08:49:53.250 130 12453.60 20.77 54902.28 88888.00 2012-05-09 08:49:53.375 130 12453.58 20.77 54902.30 88888.00 2012-05-09 08:49:53.500 130 12453.55 20.75 54902.28 88888.00 2012-05-09 08:49:53.625 130 12453.55 20.75 54902.25 88888.00 2012-05-09 08:49:53.750 130 12453.58 20.75 54902.30 88888.00 2012-05-09 08:49:53.875 130 12453.58 20.75 54902.30 88888.00 2012-05-09 08:49:54.000 130 12453.58 20.73 54902.28 88888.00 2012-05-09 08:49:54.125 130 12453.52 20.68 54902.30 88888.00 2012-05-09 08:49:54.250 130 12453.50 20.70 54902.30 88888.00 2012-05-09 08:49:54.375 130 12453.50 20.73 54902.35 88888.00 2012-05-09 08:49:54.500 130 12453.55 20.73 54902.35 88888.00 2012-05-09 08:49:54.625 130 12453.58 20.70 54902.32 88888.00 2012-05-09 08:49:54.750 130 12453.58 20.73 54902.32 88888.00 2012-05-09 08:49:54.875 130 12453.58 20.70 54902.30 88888.00 2012-05-09 08:49:55.000 130 12453.58 20.68 54902.28 88888.00 2012-05-09 08:49:55.125 130 12453.52 20.68 54902.30 88888.00 2012-05-09 08:49:55.250 130 12453.58 20.65 54902.32 88888.00 2012-05-09 08:49:55.375 130 12453.60 20.68 54902.32 88888.00 2012-05-09 08:49:55.500 130 12453.52 20.68 54902.35 88888.00 2012-05-09 08:49:55.625 130 12453.45 20.62 54902.35 88888.00 2012-05-09 08:49:55.750 130 12453.50 20.62 54902.35 88888.00 2012-05-09 08:49:55.875 130 12453.52 20.60 54902.38 88888.00 2012-05-09 08:49:56.000 130 12453.45 20.60 54902.35 88888.00 2012-05-09 08:49:56.125 130 12453.42 20.60 54902.38 88888.00 2012-05-09 08:49:56.250 130 12453.45 20.62 54902.38 88888.00 2012-05-09 08:49:56.375 130 12453.42 20.62 54902.38 88888.00 2012-05-09 08:49:56.500 130 12453.40 20.62 54902.38 88888.00 2012-05-09 08:49:56.625 130 12453.42 20.57 54902.38 88888.00 2012-05-09 08:49:56.750 130 12453.42 20.57 54902.38 88888.00 2012-05-09 08:49:56.875 130 12453.40 20.57 54902.38 88888.00 2012-05-09 08:49:57.000 130 12453.40 20.55 54902.38 88888.00 2012-05-09 08:49:57.125 130 12453.40 20.55 54902.40 88888.00 2012-05-09 08:49:57.250 130 12453.38 20.57 54902.40 88888.00 2012-05-09 08:49:57.375 130 12453.45 20.60 54902.40 88888.00 2012-05-09 08:49:57.500 130 12453.42 20.57 54902.38 88888.00 2012-05-09 08:49:57.625 130 12453.40 20.52 54902.38 88888.00 2012-05-09 08:49:57.750 130 12453.45 20.50 54902.38 88888.00 2012-05-09 08:49:57.875 130 12453.50 20.52 54902.40 88888.00 2012-05-09 08:49:58.000 130 12453.48 20.50 54902.40 88888.00 2012-05-09 08:49:58.125 130 12453.45 20.50 54902.40 88888.00 2012-05-09 08:49:58.250 130 12453.40 20.43 54902.43 88888.00 2012-05-09 08:49:58.375 130 12453.38 20.48 54902.45 88888.00 2012-05-09 08:49:58.500 130 12453.38 20.50 54902.45 88888.00 2012-05-09 08:49:58.625 130 12453.38 20.50 54902.45 88888.00 2012-05-09 08:49:58.750 130 12453.33 20.45 54902.45 88888.00 2012-05-09 08:49:58.875 130 12453.27 20.45 54902.43 88888.00 2012-05-09 08:49:59.000 130 12453.25 20.48 54902.40 88888.00 2012-05-09 08:49:59.125 130 12453.25 20.48 54902.40 88888.00 2012-05-09 08:49:59.250 130 12453.23 20.45 54902.45 88888.00 2012-05-09 08:49:59.375 130 12453.25 20.45 54902.45 88888.00 2012-05-09 08:49:59.500 130 12453.23 20.48 54902.45 88888.00 2012-05-09 08:49:59.625 130 12453.23 20.48 54902.45 88888.00 2012-05-09 08:49:59.750 130 12453.25 20.45 54902.45 88888.00 2012-05-09 08:49:59.875 130 12453.23 20.45 54902.47 88888.00 2012-05-09 08:50:00.000 130 12453.25 20.40 54902.50 88888.00 2012-05-09 08:50:00.125 130 12453.15 20.40 54902.50 88888.00 2012-05-09 08:50:00.250 130 12453.08 20.40 54902.47 88888.00 2012-05-09 08:50:00.375 130 12453.08 20.40 54902.50 88888.00 2012-05-09 08:50:00.500 130 12453.10 20.40 54902.53 88888.00 2012-05-09 08:50:00.625 130 12453.08 20.40 54902.53 88888.00 2012-05-09 08:50:00.750 130 12453.00 20.43 54902.53 88888.00 2012-05-09 08:50:00.875 130 12452.98 20.40 54902.53 88888.00 2012-05-09 08:50:01.000 130 12452.95 20.38 54902.55 88888.00 2012-05-09 08:50:01.125 130 12452.90 20.40 54902.57 88888.00 2012-05-09 08:50:01.250 130 12452.95 20.38 54902.57 88888.00 2012-05-09 08:50:01.375 130 12453.02 20.38 54902.57 88888.00 2012-05-09 08:50:01.500 130 12453.02 20.40 54902.55 88888.00 2012-05-09 08:50:01.625 130 12453.02 20.40 54902.55 88888.00 2012-05-09 08:50:01.750 130 12452.95 20.40 54902.55 88888.00 2012-05-09 08:50:01.875 130 12452.90 20.40 54902.53 88888.00 2012-05-09 08:50:02.000 130 12452.88 20.38 54902.57 88888.00 2012-05-09 08:50:02.125 130 12452.85 20.38 54902.60 88888.00 2012-05-09 08:50:02.250 130 12452.85 20.38 54902.57 88888.00 2012-05-09 08:50:02.375 130 12452.90 20.38 54902.57 88888.00 2012-05-09 08:50:02.500 130 12452.92 20.38 54902.60 88888.00 2012-05-09 08:50:02.625 130 12452.90 20.35 54902.62 88888.00 2012-05-09 08:50:02.750 130 12452.90 20.30 54902.62 88888.00 2012-05-09 08:50:02.875 130 12452.92 20.32 54902.62 88888.00 2012-05-09 08:50:03.000 130 12452.90 20.32 54902.60 88888.00 2012-05-09 08:50:03.125 130 12452.85 20.32 54902.65 88888.00 2012-05-09 08:50:03.250 130 12452.80 20.32 54902.62 88888.00 2012-05-09 08:50:03.375 130 12452.88 20.32 54902.60 88888.00 2012-05-09 08:50:03.500 130 12452.90 20.30 54902.60 88888.00 2012-05-09 08:50:03.625 130 12452.88 20.30 54902.62 88888.00 2012-05-09 08:50:03.750 130 12452.85 20.30 54902.65 88888.00 2012-05-09 08:50:03.875 130 12452.83 20.30 54902.60 88888.00 2012-05-09 08:50:04.000 130 12452.80 20.25 54902.65 88888.00 2012-05-09 08:50:04.125 130 12452.77 20.23 54902.68 88888.00 2012-05-09 08:50:04.250 130 12452.80 20.25 54902.68 88888.00 2012-05-09 08:50:04.375 130 12452.77 20.23 54902.65 88888.00 2012-05-09 08:50:04.500 130 12452.75 20.18 54902.62 88888.00 2012-05-09 08:50:04.625 130 12452.73 20.18 54902.65 88888.00 2012-05-09 08:50:04.750 130 12452.67 20.15 54902.68 88888.00 2012-05-09 08:50:04.875 130 12452.62 20.18 54902.68 88888.00 2012-05-09 08:50:05.000 130 12452.62 20.12 54902.68 88888.00 2012-05-09 08:50:05.125 130 12452.62 20.15 54902.68 88888.00 2012-05-09 08:50:05.250 130 12452.62 20.15 54902.70 88888.00 2012-05-09 08:50:05.375 130 12452.67 20.15 54902.70 88888.00 2012-05-09 08:50:05.500 130 12452.70 20.12 54902.68 88888.00 2012-05-09 08:50:05.625 130 12452.62 20.10 54902.68 88888.00 2012-05-09 08:50:05.750 130 12452.58 20.10 54902.70 88888.00 2012-05-09 08:50:05.875 130 12452.65 20.10 54902.70 88888.00 2012-05-09 08:50:06.000 130 12452.67 20.10 54902.68 88888.00 2012-05-09 08:50:06.125 130 12452.60 20.10 54902.70 88888.00 2012-05-09 08:50:06.250 130 12452.55 20.05 54902.72 88888.00 2012-05-09 08:50:06.375 130 12452.58 20.07 54902.70 88888.00 2012-05-09 08:50:06.500 130 12452.58 20.07 54902.72 88888.00 2012-05-09 08:50:06.625 130 12452.60 20.05 54902.72 88888.00 2012-05-09 08:50:06.750 130 12452.60 20.05 54902.75 88888.00 2012-05-09 08:50:06.875 130 12452.55 20.05 54902.78 88888.00 2012-05-09 08:50:07.000 130 12452.50 20.02 54902.75 88888.00 2012-05-09 08:50:07.125 130 12452.50 20.00 54902.78 88888.00 2012-05-09 08:50:07.250 130 12452.45 19.98 54902.78 88888.00 2012-05-09 08:50:07.375 130 12452.48 20.00 54902.80 88888.00 2012-05-09 08:50:07.500 130 12452.45 20.00 54902.80 88888.00 2012-05-09 08:50:07.625 130 12452.42 19.98 54902.80 88888.00 2012-05-09 08:50:07.750 130 12452.42 19.98 54902.80 88888.00 2012-05-09 08:50:07.875 130 12452.40 19.98 54902.82 88888.00 2012-05-09 08:50:08.000 130 12452.40 19.95 54902.80 88888.00 2012-05-09 08:50:08.125 130 12452.42 19.95 54902.82 88888.00 2012-05-09 08:50:08.250 130 12452.42 19.90 54902.82 88888.00 2012-05-09 08:50:08.375 130 12452.45 19.90 54902.82 88888.00 2012-05-09 08:50:08.500 130 12452.48 19.88 54902.85 88888.00 2012-05-09 08:50:08.625 130 12452.52 19.90 54902.85 88888.00 2012-05-09 08:50:08.750 130 12452.50 19.90 54902.82 88888.00 2012-05-09 08:50:08.875 130 12452.50 19.90 54902.82 88888.00 2012-05-09 08:50:09.000 130 12452.50 19.90 54902.80 88888.00 2012-05-09 08:50:09.125 130 12452.42 19.85 54902.82 88888.00 2012-05-09 08:50:09.250 130 12452.40 19.82 54902.82 88888.00 2012-05-09 08:50:09.375 130 12452.45 19.85 54902.85 88888.00 2012-05-09 08:50:09.500 130 12452.45 19.88 54902.82 88888.00 2012-05-09 08:50:09.625 130 12452.42 19.88 54902.80 88888.00 2012-05-09 08:50:09.750 130 12452.42 19.82 54902.82 88888.00 2012-05-09 08:50:09.875 130 12452.45 19.80 54902.82 88888.00 2012-05-09 08:50:10.000 130 12452.42 19.77 54902.85 88888.00 2012-05-09 08:50:10.125 130 12452.40 19.77 54902.85 88888.00 2012-05-09 08:50:10.250 130 12452.40 19.75 54902.85 88888.00 2012-05-09 08:50:10.375 130 12452.48 19.75 54902.85 88888.00 2012-05-09 08:50:10.500 130 12452.48 19.75 54902.85 88888.00 2012-05-09 08:50:10.625 130 12452.40 19.75 54902.85 88888.00 2012-05-09 08:50:10.750 130 12452.33 19.75 54902.82 88888.00 2012-05-09 08:50:10.875 130 12452.30 19.75 54902.82 88888.00 2012-05-09 08:50:11.000 130 12452.35 19.73 54902.80 88888.00 2012-05-09 08:50:11.125 130 12452.40 19.73 54902.82 88888.00 2012-05-09 08:50:11.250 130 12452.38 19.70 54902.82 88888.00 2012-05-09 08:50:11.375 130 12452.40 19.73 54902.82 88888.00 2012-05-09 08:50:11.500 130 12452.45 19.73 54902.82 88888.00 2012-05-09 08:50:11.625 130 12452.50 19.70 54902.85 88888.00 2012-05-09 08:50:11.750 130 12452.48 19.73 54902.85 88888.00 2012-05-09 08:50:11.875 130 12452.40 19.70 54902.85 88888.00 2012-05-09 08:50:12.000 130 12452.40 19.68 54902.90 88888.00 2012-05-09 08:50:12.125 130 12452.40 19.68 54902.88 88888.00 2012-05-09 08:50:12.250 130 12452.35 19.70 54902.85 88888.00 2012-05-09 08:50:12.375 130 12452.35 19.73 54902.85 88888.00 2012-05-09 08:50:12.500 130 12452.33 19.73 54902.88 88888.00 2012-05-09 08:50:12.625 130 12452.35 19.70 54902.88 88888.00 2012-05-09 08:50:12.750 130 12452.40 19.70 54902.85 88888.00 2012-05-09 08:50:12.875 130 12452.38 19.70 54902.85 88888.00 2012-05-09 08:50:13.000 130 12452.33 19.70 54902.85 88888.00 2012-05-09 08:50:13.125 130 12452.30 19.70 54902.88 88888.00 2012-05-09 08:50:13.250 130 12452.27 19.68 54902.85 88888.00 2012-05-09 08:50:13.375 130 12452.30 19.70 54902.85 88888.00 2012-05-09 08:50:13.500 130 12452.33 19.73 54902.85 88888.00 2012-05-09 08:50:13.625 130 12452.35 19.70 54902.88 88888.00 2012-05-09 08:50:13.750 130 12452.33 19.73 54902.85 88888.00 2012-05-09 08:50:13.875 130 12452.38 19.73 54902.85 88888.00 2012-05-09 08:50:14.000 130 12452.38 19.75 54902.85 88888.00 2012-05-09 08:50:14.125 130 12452.38 19.73 54902.88 88888.00 2012-05-09 08:50:14.250 130 12452.38 19.70 54902.88 88888.00 2012-05-09 08:50:14.375 130 12452.42 19.73 54902.85 88888.00 2012-05-09 08:50:14.500 130 12452.42 19.73 54902.85 88888.00 2012-05-09 08:50:14.625 130 12452.42 19.70 54902.85 88888.00 2012-05-09 08:50:14.750 130 12452.40 19.73 54902.85 88888.00 2012-05-09 08:50:14.875 130 12452.38 19.73 54902.88 88888.00 2012-05-09 08:50:15.000 130 12452.38 19.73 54902.88 88888.00 2012-05-09 08:50:15.125 130 12452.40 19.73 54902.88 88888.00 2012-05-09 08:50:15.250 130 12452.38 19.68 54902.85 88888.00 2012-05-09 08:50:15.375 130 12452.40 19.70 54902.88 88888.00 2012-05-09 08:50:15.500 130 12452.40 19.70 54902.90 88888.00 2012-05-09 08:50:15.625 130 12452.38 19.70 54902.90 88888.00 2012-05-09 08:50:15.750 130 12452.38 19.73 54902.93 88888.00 2012-05-09 08:50:15.875 130 12452.38 19.70 54902.90 88888.00 2012-05-09 08:50:16.000 130 12452.38 19.68 54902.88 88888.00 2012-05-09 08:50:16.125 130 12452.38 19.68 54902.88 88888.00 2012-05-09 08:50:16.250 130 12452.42 19.68 54902.88 88888.00 2012-05-09 08:50:16.375 130 12452.48 19.68 54902.88 88888.00 2012-05-09 08:50:16.500 130 12452.45 19.65 54902.90 88888.00 2012-05-09 08:50:16.625 130 12452.50 19.65 54902.88 88888.00 2012-05-09 08:50:16.750 130 12452.55 19.65 54902.88 88888.00 2012-05-09 08:50:16.875 130 12452.52 19.65 54902.88 88888.00 2012-05-09 08:50:17.000 130 12452.52 19.62 54902.88 88888.00 2012-05-09 08:50:17.125 130 12452.52 19.65 54902.90 88888.00 2012-05-09 08:50:17.250 130 12452.50 19.65 54902.90 88888.00 2012-05-09 08:50:17.375 130 12452.58 19.65 54902.90 88888.00 2012-05-09 08:50:17.500 130 12452.55 19.65 54902.88 88888.00 2012-05-09 08:50:17.625 130 12452.55 19.62 54902.88 88888.00 2012-05-09 08:50:17.750 130 12452.58 19.65 54902.88 88888.00 2012-05-09 08:50:17.875 130 12452.60 19.68 54902.88 88888.00 2012-05-09 08:50:18.000 130 12452.55 19.65 54902.85 88888.00 2012-05-09 08:50:18.125 130 12452.52 19.68 54902.85 88888.00 2012-05-09 08:50:18.250 130 12452.50 19.70 54902.88 88888.00 2012-05-09 08:50:18.375 130 12452.50 19.68 54902.85 88888.00 2012-05-09 08:50:18.500 130 12452.55 19.68 54902.88 88888.00 2012-05-09 08:50:18.625 130 12452.58 19.65 54902.88 88888.00 2012-05-09 08:50:18.750 130 12452.60 19.65 54902.88 88888.00 2012-05-09 08:50:18.875 130 12452.60 19.65 54902.88 88888.00 2012-05-09 08:50:19.000 130 12452.60 19.65 54902.85 88888.00 2012-05-09 08:50:19.125 130 12452.60 19.65 54902.88 88888.00 2012-05-09 08:50:19.250 130 12452.58 19.65 54902.88 88888.00 2012-05-09 08:50:19.375 130 12452.62 19.65 54902.88 88888.00 2012-05-09 08:50:19.500 130 12452.62 19.65 54902.90 88888.00 2012-05-09 08:50:19.625 130 12452.62 19.68 54902.90 88888.00 2012-05-09 08:50:19.750 130 12452.62 19.68 54902.93 88888.00 2012-05-09 08:50:19.875 130 12452.65 19.68 54902.93 88888.00 2012-05-09 08:50:20.000 130 12452.73 19.65 54902.85 88888.00 2012-05-09 08:50:20.125 130 12452.77 19.68 54902.90 88888.00 2012-05-09 08:50:20.250 130 12452.70 19.68 54902.90 88888.00 2012-05-09 08:50:20.375 130 12452.73 19.65 54902.88 88888.00 2012-05-09 08:50:20.500 130 12452.73 19.62 54902.88 88888.00 2012-05-09 08:50:20.625 130 12452.75 19.65 54902.88 88888.00 2012-05-09 08:50:20.750 130 12452.62 19.65 54902.90 88888.00 2012-05-09 08:50:20.875 130 12452.52 19.62 54902.88 88888.00 2012-05-09 08:50:21.000 130 12452.58 19.62 54902.85 88888.00 2012-05-09 08:50:21.125 130 12452.67 19.62 54902.88 88888.00 2012-05-09 08:50:21.250 130 12452.73 19.60 54902.90 88888.00 2012-05-09 08:50:21.375 130 12452.73 19.62 54902.93 88888.00 2012-05-09 08:50:21.500 130 12452.75 19.57 54902.90 88888.00 2012-05-09 08:50:21.625 130 12452.75 19.57 54902.90 88888.00 2012-05-09 08:50:21.750 130 12452.77 19.57 54902.90 88888.00 2012-05-09 08:50:21.875 130 12452.80 19.55 54902.88 88888.00 2012-05-09 08:50:22.000 130 12452.77 19.50 54902.85 88888.00 2012-05-09 08:50:22.125 130 12452.73 19.50 54902.88 88888.00 2012-05-09 08:50:22.250 130 12452.70 19.48 54902.88 88888.00 2012-05-09 08:50:22.375 130 12452.75 19.48 54902.88 88888.00 2012-05-09 08:50:22.500 130 12452.77 19.48 54902.88 88888.00 2012-05-09 08:50:22.625 130 12452.75 19.52 54902.88 88888.00 2012-05-09 08:50:22.750 130 12452.75 19.48 54902.88 88888.00 2012-05-09 08:50:22.875 130 12452.73 19.45 54902.90 88888.00 2012-05-09 08:50:23.000 130 12452.75 19.45 54902.88 88888.00 2012-05-09 08:50:23.125 130 12452.80 19.43 54902.90 88888.00 2012-05-09 08:50:23.250 130 12452.83 19.43 54902.88 88888.00 2012-05-09 08:50:23.375 130 12452.73 19.40 54902.88 88888.00 2012-05-09 08:50:23.500 130 12452.70 19.43 54902.88 88888.00 2012-05-09 08:50:23.625 130 12452.75 19.43 54902.85 88888.00 2012-05-09 08:50:23.750 130 12452.80 19.43 54902.85 88888.00 2012-05-09 08:50:23.875 130 12452.80 19.43 54902.82 88888.00 2012-05-09 08:50:24.000 130 12452.77 19.40 54902.82 88888.00 2012-05-09 08:50:24.125 130 12452.77 19.38 54902.85 88888.00 2012-05-09 08:50:24.250 130 12452.83 19.38 54902.82 88888.00 2012-05-09 08:50:24.375 130 12452.80 19.40 54902.80 88888.00 2012-05-09 08:50:24.500 130 12452.80 19.40 54902.82 88888.00 2012-05-09 08:50:24.625 130 12452.85 19.38 54902.82 88888.00 2012-05-09 08:50:24.750 130 12452.90 19.40 54902.82 88888.00 2012-05-09 08:50:24.875 130 12452.92 19.38 54902.85 88888.00 2012-05-09 08:50:25.000 130 12452.92 19.38 54902.80 88888.00 2012-05-09 08:50:25.125 130 12452.92 19.35 54902.82 88888.00 2012-05-09 08:50:25.250 130 12452.90 19.32 54902.82 88888.00 2012-05-09 08:50:25.375 130 12453.02 19.35 54902.82 88888.00 2012-05-09 08:50:25.500 130 12453.08 19.32 54902.85 88888.00 2012-05-09 08:50:25.625 130 12453.05 19.32 54902.82 88888.00 2012-05-09 08:50:25.750 130 12453.08 19.32 54902.82 88888.00 2012-05-09 08:50:25.875 130 12453.05 19.35 54902.82 88888.00 2012-05-09 08:50:26.000 130 12453.05 19.32 54902.80 88888.00 2012-05-09 08:50:26.125 130 12453.02 19.32 54902.80 88888.00 2012-05-09 08:50:26.250 130 12453.02 19.30 54902.80 88888.00 2012-05-09 08:50:26.375 130 12453.02 19.32 54902.80 88888.00 2012-05-09 08:50:26.500 130 12453.02 19.32 54902.80 88888.00 2012-05-09 08:50:26.625 130 12453.08 19.32 54902.80 88888.00 2012-05-09 08:50:26.750 130 12453.08 19.32 54902.80 88888.00 2012-05-09 08:50:26.875 130 12453.08 19.32 54902.82 88888.00 2012-05-09 08:50:27.000 130 12453.08 19.32 54902.80 88888.00 2012-05-09 08:50:27.125 130 12453.12 19.32 54902.80 88888.00 2012-05-09 08:50:27.250 130 12453.15 19.32 54902.80 88888.00 2012-05-09 08:50:27.375 130 12453.15 19.32 54902.80 88888.00 2012-05-09 08:50:27.500 130 12453.12 19.30 54902.80 88888.00 2012-05-09 08:50:27.625 130 12453.15 19.32 54902.80 88888.00 2012-05-09 08:50:27.750 130 12453.23 19.32 54902.82 88888.00 2012-05-09 08:50:27.875 130 12453.20 19.35 54902.80 88888.00 2012-05-09 08:50:28.000 130 12453.10 19.32 54902.80 88888.00 2012-05-09 08:50:28.125 130 12453.12 19.35 54902.82 88888.00 2012-05-09 08:50:28.250 130 12453.17 19.32 54902.80 88888.00 2012-05-09 08:50:28.375 130 12453.17 19.32 54902.78 88888.00 2012-05-09 08:50:28.500 130 12453.20 19.35 54902.78 88888.00 2012-05-09 08:50:28.625 130 12453.23 19.32 54902.80 88888.00 2012-05-09 08:50:28.750 130 12453.23 19.30 54902.78 88888.00 2012-05-09 08:50:28.875 130 12453.23 19.32 54902.75 88888.00 2012-05-09 08:50:29.000 130 12453.23 19.32 54902.72 88888.00 2012-05-09 08:50:29.125 130 12453.25 19.27 54902.72 88888.00 2012-05-09 08:50:29.250 130 12453.25 19.27 54902.75 88888.00 2012-05-09 08:50:29.375 130 12453.30 19.30 54902.78 88888.00 2012-05-09 08:50:29.500 130 12453.27 19.32 54902.78 88888.00 2012-05-09 08:50:29.625 130 12453.27 19.30 54902.78 88888.00 2012-05-09 08:50:29.750 130 12453.30 19.30 54902.75 88888.00 2012-05-09 08:50:29.875 130 12453.35 19.32 54902.75 88888.00 2012-05-09 08:50:30.000 130 12453.30 19.32 54902.75 88888.00 2012-05-09 08:50:30.125 130 12453.30 19.27 54902.78 88888.00 2012-05-09 08:50:30.250 130 12453.30 19.27 54902.78 88888.00 2012-05-09 08:50:30.375 130 12453.38 19.27 54902.78 88888.00 2012-05-09 08:50:30.500 130 12453.42 19.25 54902.75 88888.00 2012-05-09 08:50:30.625 130 12453.42 19.25 54902.78 88888.00 2012-05-09 08:50:30.750 130 12453.45 19.25 54902.80 88888.00 2012-05-09 08:50:30.875 130 12453.42 19.25 54902.78 88888.00 2012-05-09 08:50:31.000 130 12453.42 19.23 54902.75 88888.00 2012-05-09 08:50:31.125 130 12453.40 19.25 54902.78 88888.00 2012-05-09 08:50:31.250 130 12453.33 19.23 54902.80 88888.00 2012-05-09 08:50:31.375 130 12453.35 19.23 54902.78 88888.00 2012-05-09 08:50:31.500 130 12453.38 19.25 54902.80 88888.00 2012-05-09 08:50:31.625 130 12453.38 19.23 54902.80 88888.00 2012-05-09 08:50:31.750 130 12453.30 19.20 54902.75 88888.00 2012-05-09 08:50:31.875 130 12453.30 19.18 54902.72 88888.00 2012-05-09 08:50:32.000 130 12453.40 19.15 54902.70 88888.00 2012-05-09 08:50:32.125 130 12453.45 19.18 54902.75 88888.00 2012-05-09 08:50:32.250 130 12453.50 19.18 54902.78 88888.00 2012-05-09 08:50:32.375 130 12453.52 19.18 54902.75 88888.00 2012-05-09 08:50:32.500 130 12453.45 19.18 54902.78 88888.00 2012-05-09 08:50:32.625 130 12453.45 19.18 54902.78 88888.00 2012-05-09 08:50:32.750 130 12453.48 19.15 54902.75 88888.00 2012-05-09 08:50:32.875 130 12453.48 19.12 54902.70 88888.00 2012-05-09 08:50:33.000 130 12453.50 19.10 54902.70 88888.00 2012-05-09 08:50:33.125 130 12453.52 19.12 54902.72 88888.00 2012-05-09 08:50:33.250 130 12453.58 19.10 54902.72 88888.00 2012-05-09 08:50:33.375 130 12453.55 19.07 54902.75 88888.00 2012-05-09 08:50:33.500 130 12453.50 19.05 54902.72 88888.00 2012-05-09 08:50:33.625 130 12453.55 19.05 54902.70 88888.00 2012-05-09 08:50:33.750 130 12453.58 19.02 54902.70 88888.00 2012-05-09 08:50:33.875 130 12453.58 19.05 54902.72 88888.00 2012-05-09 08:50:34.000 130 12453.55 19.02 54902.70 88888.00 2012-05-09 08:50:34.125 130 12453.55 19.00 54902.70 88888.00 2012-05-09 08:50:34.250 130 12453.52 18.95 54902.70 88888.00 2012-05-09 08:50:34.375 130 12453.52 18.98 54902.70 88888.00 2012-05-09 08:50:34.500 130 12453.52 18.95 54902.68 88888.00 2012-05-09 08:50:34.625 130 12453.52 18.95 54902.68 88888.00 2012-05-09 08:50:34.750 130 12453.50 19.00 54902.70 88888.00 2012-05-09 08:50:34.875 130 12453.50 18.98 54902.68 88888.00 2012-05-09 08:50:35.000 130 12453.52 18.93 54902.68 88888.00 2012-05-09 08:50:35.125 130 12453.55 18.93 54902.68 88888.00 2012-05-09 08:50:35.250 130 12453.58 18.93 54902.68 88888.00 2012-05-09 08:50:35.375 130 12453.58 18.90 54902.68 88888.00 2012-05-09 08:50:35.500 130 12453.55 18.88 54902.65 88888.00 2012-05-09 08:50:35.625 130 12453.58 18.88 54902.65 88888.00 2012-05-09 08:50:35.750 130 12453.60 18.85 54902.68 88888.00 2012-05-09 08:50:35.875 130 12453.60 18.85 54902.65 88888.00 2012-05-09 08:50:36.000 130 12453.60 18.80 54902.65 88888.00 2012-05-09 08:50:36.125 130 12453.62 18.82 54902.62 88888.00 2012-05-09 08:50:36.250 130 12453.70 18.82 54902.65 88888.00 2012-05-09 08:50:36.375 130 12453.73 18.80 54902.62 88888.00 2012-05-09 08:50:36.500 130 12453.67 18.77 54902.65 88888.00 2012-05-09 08:50:36.625 130 12453.65 18.77 54902.65 88888.00 2012-05-09 08:50:36.750 130 12453.70 18.75 54902.62 88888.00 2012-05-09 08:50:36.875 130 12453.62 18.75 54902.60 88888.00 2012-05-09 08:50:37.000 130 12453.60 18.73 54902.60 88888.00 2012-05-09 08:50:37.125 130 12453.60 18.73 54902.62 88888.00 2012-05-09 08:50:37.250 130 12453.62 18.70 54902.65 88888.00 2012-05-09 08:50:37.375 130 12453.65 18.70 54902.62 88888.00 2012-05-09 08:50:37.500 130 12453.65 18.73 54902.62 88888.00 2012-05-09 08:50:37.625 130 12453.67 18.70 54902.62 88888.00 2012-05-09 08:50:37.750 130 12453.62 18.65 54902.62 88888.00 2012-05-09 08:50:37.875 130 12453.62 18.65 54902.60 88888.00 2012-05-09 08:50:38.000 130 12453.65 18.65 54902.60 88888.00 2012-05-09 08:50:38.125 130 12453.67 18.62 54902.60 88888.00 2012-05-09 08:50:38.250 130 12453.67 18.57 54902.62 88888.00 2012-05-09 08:50:38.375 130 12453.75 18.60 54902.62 88888.00 2012-05-09 08:50:38.500 130 12453.80 18.62 54902.62 88888.00 2012-05-09 08:50:38.625 130 12453.77 18.60 54902.60 88888.00 2012-05-09 08:50:38.750 130 12453.73 18.55 54902.57 88888.00 2012-05-09 08:50:38.875 130 12453.75 18.52 54902.60 88888.00 2012-05-09 08:50:39.000 130 12453.73 18.55 54902.60 88888.00 2012-05-09 08:50:39.125 130 12453.73 18.57 54902.60 88888.00 2012-05-09 08:50:39.250 130 12453.75 18.55 54902.60 88888.00 2012-05-09 08:50:39.375 130 12453.80 18.52 54902.57 88888.00 2012-05-09 08:50:39.500 130 12453.85 18.48 54902.57 88888.00 2012-05-09 08:50:39.625 130 12453.88 18.48 54902.60 88888.00 2012-05-09 08:50:39.750 130 12453.88 18.48 54902.57 88888.00 2012-05-09 08:50:39.875 130 12453.92 18.45 54902.57 88888.00 2012-05-09 08:50:40.000 130 12453.95 18.45 54902.55 88888.00 2012-05-09 08:50:40.125 130 12453.92 18.45 54902.55 88888.00 2012-05-09 08:50:40.250 130 12453.90 18.45 54902.57 88888.00 2012-05-09 08:50:40.375 130 12453.95 18.45 54902.55 88888.00 2012-05-09 08:50:40.500 130 12453.95 18.43 54902.55 88888.00 2012-05-09 08:50:40.625 130 12453.92 18.43 54902.53 88888.00 2012-05-09 08:50:40.750 130 12453.88 18.40 54902.55 88888.00 2012-05-09 08:50:40.875 130 12453.98 18.38 54902.55 88888.00 2012-05-09 08:50:41.000 130 12454.08 18.35 54902.57 88888.00 2012-05-09 08:50:41.125 130 12454.02 18.38 54902.60 88888.00 2012-05-09 08:50:41.250 130 12453.95 18.35 54902.57 88888.00 2012-05-09 08:50:41.375 130 12453.95 18.35 54902.55 88888.00 2012-05-09 08:50:41.500 130 12453.95 18.35 54902.55 88888.00 2012-05-09 08:50:41.625 130 12454.00 18.32 54902.53 88888.00 2012-05-09 08:50:41.750 130 12454.00 18.32 54902.55 88888.00 2012-05-09 08:50:41.875 130 12454.05 18.32 54902.55 88888.00 2012-05-09 08:50:42.000 130 12454.10 18.27 54902.53 88888.00 2012-05-09 08:50:42.125 130 12454.15 18.27 54902.55 88888.00 2012-05-09 08:50:42.250 130 12454.12 18.30 54902.55 88888.00 2012-05-09 08:50:42.375 130 12454.10 18.25 54902.50 88888.00 2012-05-09 08:50:42.500 130 12454.08 18.23 54902.53 88888.00 2012-05-09 08:50:42.625 130 12454.15 18.25 54902.53 88888.00 2012-05-09 08:50:42.750 130 12454.20 18.27 54902.53 88888.00 2012-05-09 08:50:42.875 130 12454.15 18.23 54902.55 88888.00 2012-05-09 08:50:43.000 130 12454.10 18.18 54902.50 88888.00 2012-05-09 08:50:43.125 130 12454.10 18.20 54902.50 88888.00 2012-05-09 08:50:43.250 130 12454.08 18.18 54902.53 88888.00 2012-05-09 08:50:43.375 130 12454.12 18.18 54902.53 88888.00 2012-05-09 08:50:43.500 130 12454.15 18.18 54902.53 88888.00 2012-05-09 08:50:43.625 130 12454.12 18.18 54902.53 88888.00 2012-05-09 08:50:43.750 130 12454.10 18.15 54902.53 88888.00 2012-05-09 08:50:43.875 130 12454.10 18.12 54902.53 88888.00 2012-05-09 08:50:44.000 130 12454.20 18.15 54902.53 88888.00 2012-05-09 08:50:44.125 130 12454.20 18.12 54902.53 88888.00 2012-05-09 08:50:44.250 130 12454.20 18.15 54902.53 88888.00 2012-05-09 08:50:44.375 130 12454.25 18.18 54902.53 88888.00 2012-05-09 08:50:44.500 130 12454.17 18.15 54902.50 88888.00 2012-05-09 08:50:44.625 130 12454.20 18.12 54902.53 88888.00 2012-05-09 08:50:44.750 130 12454.30 18.12 54902.53 88888.00 2012-05-09 08:50:44.875 130 12454.33 18.15 54902.55 88888.00 2012-05-09 08:50:45.000 130 12454.25 18.12 54902.53 88888.00 2012-05-09 08:50:45.125 130 12454.27 18.07 54902.53 88888.00 2012-05-09 08:50:45.250 130 12454.30 18.02 54902.53 88888.00 2012-05-09 08:50:45.375 130 12454.30 18.05 54902.53 88888.00 2012-05-09 08:50:45.500 130 12454.25 18.05 54902.53 88888.00 2012-05-09 08:50:45.625 130 12454.27 18.05 54902.50 88888.00 2012-05-09 08:50:45.750 130 12454.30 18.05 54902.50 88888.00 2012-05-09 08:50:45.875 130 12454.33 18.00 54902.47 88888.00 2012-05-09 08:50:46.000 130 12454.30 18.00 54902.47 88888.00 2012-05-09 08:50:46.125 130 12454.38 18.00 54902.50 88888.00 2012-05-09 08:50:46.250 130 12454.48 17.98 54902.53 88888.00 2012-05-09 08:50:46.375 130 12454.48 17.95 54902.50 88888.00 2012-05-09 08:50:46.500 130 12454.42 17.95 54902.53 88888.00 2012-05-09 08:50:46.625 130 12454.45 17.95 54902.53 88888.00 2012-05-09 08:50:46.750 130 12454.45 17.98 54902.53 88888.00 2012-05-09 08:50:46.875 130 12454.45 17.93 54902.50 88888.00 2012-05-09 08:50:47.000 130 12454.45 17.90 54902.47 88888.00 2012-05-09 08:50:47.125 130 12454.40 17.93 54902.50 88888.00 2012-05-09 08:50:47.250 130 12454.45 17.95 54902.53 88888.00 2012-05-09 08:50:47.375 130 12454.50 17.95 54902.50 88888.00 2012-05-09 08:50:47.500 130 12454.52 17.93 54902.53 88888.00 2012-05-09 08:50:47.625 130 12454.52 17.93 54902.50 88888.00 2012-05-09 08:50:47.750 130 12454.52 17.93 54902.53 88888.00 2012-05-09 08:50:47.875 130 12454.55 17.93 54902.53 88888.00 2012-05-09 08:50:48.000 130 12454.55 17.90 54902.50 88888.00 2012-05-09 08:50:48.125 130 12454.55 17.90 54902.50 88888.00 2012-05-09 08:50:48.250 130 12454.62 17.93 54902.53 88888.00 2012-05-09 08:50:48.375 130 12454.62 17.95 54902.50 88888.00 2012-05-09 08:50:48.500 130 12454.58 17.90 54902.50 88888.00 2012-05-09 08:50:48.625 130 12454.60 17.90 54902.53 88888.00 2012-05-09 08:50:48.750 130 12454.70 17.90 54902.53 88888.00 2012-05-09 08:50:48.875 130 12454.62 17.88 54902.50 88888.00 2012-05-09 08:50:49.000 130 12454.58 17.90 54902.47 88888.00 2012-05-09 08:50:49.125 130 12454.55 17.93 54902.47 88888.00 2012-05-09 08:50:49.250 130 12454.55 17.90 54902.50 88888.00 2012-05-09 08:50:49.375 130 12454.60 17.93 54902.47 88888.00 2012-05-09 08:50:49.500 130 12454.65 17.90 54902.47 88888.00 2012-05-09 08:50:49.625 130 12454.65 17.90 54902.47 88888.00 2012-05-09 08:50:49.750 130 12454.65 17.88 54902.45 88888.00 2012-05-09 08:50:49.875 130 12454.60 17.88 54902.45 88888.00 2012-05-09 08:50:50.000 130 12454.62 17.90 54902.45 88888.00 2012-05-09 08:50:50.125 130 12454.65 17.90 54902.45 88888.00 2012-05-09 08:50:50.250 130 12454.65 17.93 54902.45 88888.00 2012-05-09 08:50:50.375 130 12454.67 17.90 54902.43 88888.00 2012-05-09 08:50:50.500 130 12454.62 17.88 54902.43 88888.00 2012-05-09 08:50:50.625 130 12454.67 17.90 54902.45 88888.00 2012-05-09 08:50:50.750 130 12454.70 17.90 54902.43 88888.00 2012-05-09 08:50:50.875 130 12454.65 17.90 54902.40 88888.00 2012-05-09 08:50:51.000 130 12454.60 17.88 54902.40 88888.00 2012-05-09 08:50:51.125 130 12454.65 17.90 54902.43 88888.00 2012-05-09 08:50:51.250 130 12454.73 17.88 54902.40 88888.00 2012-05-09 08:50:51.375 130 12454.75 17.85 54902.40 88888.00 2012-05-09 08:50:51.500 130 12454.75 17.82 54902.40 88888.00 2012-05-09 08:50:51.625 130 12454.83 17.82 54902.40 88888.00 2012-05-09 08:50:51.750 130 12454.90 17.82 54902.40 88888.00 2012-05-09 08:50:51.875 130 12454.92 17.77 54902.40 88888.00 2012-05-09 08:50:52.000 130 12454.92 17.77 54902.40 88888.00 2012-05-09 08:50:52.125 130 12454.90 17.80 54902.40 88888.00 2012-05-09 08:50:52.250 130 12454.92 17.77 54902.40 88888.00 2012-05-09 08:50:52.375 130 12455.02 17.75 54902.40 88888.00 2012-05-09 08:50:52.500 130 12455.00 17.73 54902.40 88888.00 2012-05-09 08:50:52.625 130 12454.92 17.77 54902.40 88888.00 2012-05-09 08:50:52.750 130 12454.90 17.75 54902.43 88888.00 2012-05-09 08:50:52.875 130 12454.95 17.73 54902.40 88888.00 2012-05-09 08:50:53.000 130 12455.00 17.68 54902.38 88888.00 2012-05-09 08:50:53.125 130 12455.02 17.68 54902.40 88888.00 2012-05-09 08:50:53.250 130 12455.02 17.68 54902.38 88888.00 2012-05-09 08:50:53.375 130 12455.05 17.70 54902.38 88888.00 2012-05-09 08:50:53.500 130 12455.02 17.68 54902.35 88888.00 2012-05-09 08:50:53.625 130 12455.02 17.62 54902.35 88888.00 2012-05-09 08:50:53.750 130 12455.02 17.62 54902.35 88888.00 2012-05-09 08:50:53.875 130 12455.00 17.65 54902.38 88888.00 2012-05-09 08:50:54.000 130 12455.08 17.62 54902.38 88888.00 2012-05-09 08:50:54.125 130 12455.05 17.60 54902.38 88888.00 2012-05-09 08:50:54.250 130 12454.98 17.60 54902.38 88888.00 2012-05-09 08:50:54.375 130 12454.92 17.60 54902.35 88888.00 2012-05-09 08:50:54.500 130 12454.98 17.60 54902.38 88888.00 2012-05-09 08:50:54.625 130 12455.02 17.60 54902.35 88888.00 2012-05-09 08:50:54.750 130 12455.05 17.60 54902.35 88888.00 2012-05-09 08:50:54.875 130 12455.05 17.57 54902.35 88888.00 2012-05-09 08:50:55.000 130 12455.10 17.60 54902.35 88888.00 2012-05-09 08:50:55.125 130 12455.05 17.60 54902.35 88888.00 2012-05-09 08:50:55.250 130 12455.00 17.52 54902.32 88888.00 2012-05-09 08:50:55.375 130 12455.02 17.52 54902.35 88888.00 2012-05-09 08:50:55.500 130 12455.10 17.55 54902.32 88888.00 2012-05-09 08:50:55.625 130 12455.08 17.55 54902.35 88888.00 2012-05-09 08:50:55.750 130 12455.05 17.52 54902.35 88888.00 2012-05-09 08:50:55.875 130 12455.10 17.52 54902.35 88888.00 2012-05-09 08:50:56.000 130 12455.08 17.48 54902.35 88888.00 2012-05-09 08:50:56.125 130 12455.02 17.48 54902.35 88888.00 2012-05-09 08:50:56.250 130 12454.95 17.50 54902.38 88888.00 2012-05-09 08:50:56.375 130 12455.00 17.48 54902.35 88888.00 2012-05-09 08:50:56.500 130 12455.05 17.45 54902.35 88888.00 2012-05-09 08:50:56.625 130 12455.08 17.48 54902.38 88888.00 2012-05-09 08:50:56.750 130 12455.08 17.48 54902.38 88888.00 2012-05-09 08:50:56.875 130 12455.05 17.43 54902.35 88888.00 2012-05-09 08:50:57.000 130 12455.02 17.40 54902.32 88888.00 2012-05-09 08:50:57.125 130 12455.02 17.40 54902.32 88888.00 2012-05-09 08:50:57.250 130 12455.02 17.38 54902.35 88888.00 2012-05-09 08:50:57.375 130 12455.10 17.38 54902.35 88888.00 2012-05-09 08:50:57.500 130 12455.12 17.40 54902.35 88888.00 2012-05-09 08:50:57.625 130 12455.15 17.38 54902.35 88888.00 2012-05-09 08:50:57.750 130 12455.12 17.38 54902.38 88888.00 2012-05-09 08:50:57.875 130 12455.10 17.32 54902.38 88888.00 2012-05-09 08:50:58.000 130 12455.10 17.30 54902.35 88888.00 2012-05-09 08:50:58.125 130 12455.12 17.27 54902.38 88888.00 2012-05-09 08:50:58.250 130 12455.10 17.27 54902.38 88888.00 2012-05-09 08:50:58.375 130 12455.12 17.27 54902.38 88888.00 2012-05-09 08:50:58.500 130 12455.10 17.25 54902.35 88888.00 2012-05-09 08:50:58.625 130 12455.15 17.25 54902.40 88888.00 2012-05-09 08:50:58.750 130 12455.17 17.23 54902.40 88888.00 2012-05-09 08:50:58.875 130 12455.17 17.23 54902.40 88888.00 2012-05-09 08:50:59.000 130 12455.17 17.20 54902.40 88888.00 2012-05-09 08:50:59.125 130 12455.12 17.20 54902.40 88888.00 2012-05-09 08:50:59.250 130 12455.12 17.18 54902.40 88888.00 2012-05-09 08:50:59.375 130 12455.20 17.15 54902.40 88888.00 2012-05-09 08:50:59.500 130 12455.23 17.18 54902.40 88888.00 2012-05-09 08:50:59.625 130 12455.20 17.15 54902.40 88888.00 2012-05-09 08:50:59.750 130 12455.17 17.07 54902.38 88888.00 2012-05-09 08:50:59.875 130 12455.15 17.07 54902.40 88888.00 2012-05-09 08:51:00.000 130 12455.15 17.07 54902.40 88888.00 2012-05-09 08:51:00.125 130 12455.15 17.05 54902.43 88888.00 2012-05-09 08:51:00.250 130 12455.12 17.05 54902.43 88888.00 2012-05-09 08:51:00.375 130 12455.17 17.05 54902.45 88888.00 2012-05-09 08:51:00.500 130 12455.17 17.02 54902.43 88888.00 2012-05-09 08:51:00.625 130 12455.12 17.00 54902.43 88888.00 2012-05-09 08:51:00.750 130 12455.10 16.98 54902.43 88888.00 2012-05-09 08:51:00.875 130 12455.08 16.98 54902.43 88888.00 2012-05-09 08:51:01.000 130 12455.08 16.98 54902.43 88888.00 2012-05-09 08:51:01.125 130 12455.08 16.95 54902.43 88888.00 2012-05-09 08:51:01.250 130 12455.02 16.88 54902.45 88888.00 2012-05-09 08:51:01.375 130 12455.08 16.88 54902.45 88888.00 2012-05-09 08:51:01.500 130 12455.05 16.88 54902.45 88888.00 2012-05-09 08:51:01.625 130 12454.98 16.85 54902.45 88888.00 2012-05-09 08:51:01.750 130 12454.95 16.85 54902.47 88888.00 2012-05-09 08:51:01.875 130 12454.95 16.82 54902.47 88888.00 2012-05-09 08:51:02.000 130 12454.95 16.80 54902.47 88888.00 2012-05-09 08:51:02.125 130 12454.92 16.80 54902.47 88888.00 2012-05-09 08:51:02.250 130 12454.90 16.77 54902.50 88888.00 2012-05-09 08:51:02.375 130 12454.85 16.77 54902.53 88888.00 2012-05-09 08:51:02.500 130 12454.83 16.75 54902.50 88888.00 2012-05-09 08:51:02.625 130 12454.80 16.73 54902.47 88888.00 2012-05-09 08:51:02.750 130 12454.83 16.70 54902.47 88888.00 2012-05-09 08:51:02.875 130 12454.83 16.68 54902.50 88888.00 2012-05-09 08:51:03.000 130 12454.80 16.65 54902.47 88888.00 2012-05-09 08:51:03.125 130 12454.80 16.65 54902.47 88888.00 2012-05-09 08:51:03.250 130 12454.67 16.62 54902.50 88888.00 2012-05-09 08:51:03.375 130 12454.67 16.60 54902.47 88888.00 2012-05-09 08:51:03.500 130 12454.73 16.57 54902.47 88888.00 2012-05-09 08:51:03.625 130 12454.77 16.52 54902.47 88888.00 2012-05-09 08:51:03.750 130 12454.80 16.52 54902.47 88888.00 2012-05-09 08:51:03.875 130 12454.75 16.52 54902.50 88888.00 2012-05-09 08:51:04.000 130 12454.67 16.52 54902.50 88888.00 2012-05-09 08:51:04.125 130 12454.62 16.48 54902.47 88888.00 2012-05-09 08:51:04.250 130 12454.67 16.48 54902.47 88888.00 2012-05-09 08:51:04.375 130 12454.67 16.48 54902.50 88888.00 2012-05-09 08:51:04.500 130 12454.65 16.45 54902.53 88888.00 2012-05-09 08:51:04.625 130 12454.67 16.45 54902.53 88888.00 2012-05-09 08:51:04.750 130 12454.65 16.43 54902.55 88888.00 2012-05-09 08:51:04.875 130 12454.60 16.40 54902.55 88888.00 2012-05-09 08:51:05.000 130 12454.60 16.38 54902.55 88888.00 2012-05-09 08:51:05.125 130 12454.62 16.38 54902.60 88888.00 2012-05-09 08:51:05.250 130 12454.60 16.35 54902.57 88888.00 2012-05-09 08:51:05.375 130 12454.55 16.30 54902.55 88888.00 2012-05-09 08:51:05.500 130 12454.52 16.32 54902.57 88888.00 2012-05-09 08:51:05.625 130 12454.50 16.35 54902.60 88888.00 2012-05-09 08:51:05.750 130 12454.42 16.32 54902.60 88888.00 2012-05-09 08:51:05.875 130 12454.42 16.30 54902.60 88888.00 2012-05-09 08:51:06.000 130 12454.40 16.30 54902.62 88888.00 2012-05-09 08:51:06.125 130 12454.40 16.32 54902.65 88888.00 2012-05-09 08:51:06.250 130 12454.42 16.35 54902.65 88888.00 2012-05-09 08:51:06.375 130 12454.48 16.32 54902.65 88888.00 2012-05-09 08:51:06.500 130 12454.50 16.30 54902.62 88888.00 2012-05-09 08:51:06.625 130 12454.45 16.30 54902.62 88888.00 2012-05-09 08:51:06.750 130 12454.40 16.25 54902.65 88888.00 2012-05-09 08:51:06.875 130 12454.40 16.25 54902.65 88888.00 2012-05-09 08:51:07.000 130 12454.38 16.23 54902.62 88888.00 2012-05-09 08:51:07.125 130 12454.40 16.23 54902.65 88888.00 2012-05-09 08:51:07.250 130 12454.40 16.23 54902.65 88888.00 2012-05-09 08:51:07.375 130 12454.42 16.23 54902.68 88888.00 2012-05-09 08:51:07.500 130 12454.45 16.23 54902.68 88888.00 2012-05-09 08:51:07.625 130 12454.45 16.20 54902.68 88888.00 2012-05-09 08:51:07.750 130 12454.45 16.20 54902.68 88888.00 2012-05-09 08:51:07.875 130 12454.40 16.20 54902.68 88888.00 2012-05-09 08:51:08.000 130 12454.33 16.15 54902.65 88888.00 2012-05-09 08:51:08.125 130 12454.27 16.15 54902.68 88888.00 2012-05-09 08:51:08.250 130 12454.27 16.12 54902.65 88888.00 2012-05-09 08:51:08.375 130 12454.30 16.12 54902.68 88888.00 2012-05-09 08:51:08.500 130 12454.30 16.12 54902.68 88888.00 2012-05-09 08:51:08.625 130 12454.30 16.10 54902.70 88888.00 2012-05-09 08:51:08.750 130 12454.30 16.10 54902.70 88888.00 2012-05-09 08:51:08.875 130 12454.25 16.07 54902.70 88888.00 2012-05-09 08:51:09.000 130 12454.23 16.05 54902.70 88888.00 2012-05-09 08:51:09.125 130 12454.30 16.05 54902.72 88888.00 2012-05-09 08:51:09.250 130 12454.35 16.05 54902.70 88888.00 2012-05-09 08:51:09.375 130 12454.40 16.05 54902.68 88888.00 2012-05-09 08:51:09.500 130 12454.33 16.05 54902.72 88888.00 2012-05-09 08:51:09.625 130 12454.33 16.00 54902.70 88888.00 2012-05-09 08:51:09.750 130 12454.33 15.97 54902.72 88888.00 2012-05-09 08:51:09.875 130 12454.30 16.00 54902.72 88888.00 2012-05-09 08:51:10.000 130 12454.30 16.00 54902.75 88888.00 2012-05-09 08:51:10.125 130 12454.33 16.00 54902.78 88888.00 2012-05-09 08:51:10.250 130 12454.33 15.97 54902.75 88888.00 2012-05-09 08:51:10.375 130 12454.35 16.00 54902.72 88888.00 2012-05-09 08:51:10.500 130 12454.25 15.95 54902.72 88888.00 2012-05-09 08:51:10.625 130 12454.20 15.95 54902.75 88888.00 2012-05-09 08:51:10.750 130 12454.20 15.95 54902.75 88888.00 2012-05-09 08:51:10.875 130 12454.15 15.93 54902.75 88888.00 2012-05-09 08:51:11.000 130 12454.12 15.93 54902.75 88888.00 2012-05-09 08:51:11.125 130 12454.12 15.90 54902.75 88888.00 2012-05-09 08:51:11.250 130 12454.15 15.88 54902.72 88888.00 2012-05-09 08:51:11.375 130 12454.27 15.93 54902.72 88888.00 2012-05-09 08:51:11.500 130 12454.27 15.90 54902.78 88888.00 2012-05-09 08:51:11.625 130 12454.20 15.90 54902.75 88888.00 2012-05-09 08:51:11.750 130 12454.15 15.88 54902.78 88888.00 2012-05-09 08:51:11.875 130 12454.12 15.88 54902.78 88888.00 2012-05-09 08:51:12.000 130 12454.12 15.88 54902.78 88888.00 2012-05-09 08:51:12.125 130 12454.10 15.85 54902.78 88888.00 2012-05-09 08:51:12.250 130 12454.02 15.82 54902.80 88888.00 2012-05-09 08:51:12.375 130 12454.02 15.82 54902.85 88888.00 2012-05-09 08:51:12.500 130 12454.05 15.80 54902.82 88888.00 2012-05-09 08:51:12.625 130 12454.15 15.80 54902.80 88888.00 2012-05-09 08:51:12.750 130 12454.15 15.80 54902.80 88888.00 2012-05-09 08:51:12.875 130 12454.15 15.80 54902.80 88888.00 2012-05-09 08:51:13.000 130 12454.15 15.78 54902.78 88888.00 2012-05-09 08:51:13.125 130 12454.12 15.78 54902.80 88888.00 2012-05-09 08:51:13.250 130 12454.08 15.75 54902.85 88888.00 2012-05-09 08:51:13.375 130 12454.10 15.75 54902.82 88888.00 2012-05-09 08:51:13.500 130 12454.10 15.72 54902.82 88888.00 2012-05-09 08:51:13.625 130 12454.08 15.72 54902.85 88888.00 2012-05-09 08:51:13.750 130 12454.05 15.70 54902.82 88888.00 2012-05-09 08:51:13.875 130 12454.02 15.70 54902.85 88888.00 2012-05-09 08:51:14.000 130 12454.02 15.68 54902.85 88888.00 2012-05-09 08:51:14.125 130 12454.05 15.65 54902.85 88888.00 2012-05-09 08:51:14.250 130 12454.02 15.62 54902.85 88888.00 2012-05-09 08:51:14.375 130 12454.02 15.60 54902.85 88888.00 2012-05-09 08:51:14.500 130 12454.02 15.62 54902.82 88888.00 2012-05-09 08:51:14.625 130 12454.00 15.60 54902.82 88888.00 2012-05-09 08:51:14.750 130 12454.10 15.55 54902.82 88888.00 2012-05-09 08:51:14.875 130 12454.12 15.50 54902.82 88888.00 2012-05-09 08:51:15.000 130 12454.10 15.50 54902.82 88888.00 2012-05-09 08:51:15.125 130 12454.02 15.47 54902.85 88888.00 2012-05-09 08:51:15.250 130 12453.98 15.43 54902.85 88888.00 2012-05-09 08:51:15.375 130 12454.02 15.43 54902.85 88888.00 2012-05-09 08:51:15.500 130 12454.05 15.40 54902.88 88888.00 2012-05-09 08:51:15.625 130 12454.00 15.35 54902.90 88888.00 2012-05-09 08:51:15.750 130 12453.98 15.32 54902.88 88888.00 2012-05-09 08:51:15.875 130 12453.95 15.32 54902.88 88888.00 2012-05-09 08:51:16.000 130 12453.95 15.28 54902.85 88888.00 2012-05-09 08:51:16.125 130 12453.98 15.25 54902.88 88888.00 2012-05-09 08:51:16.250 130 12453.92 15.22 54902.88 88888.00 2012-05-09 08:51:16.375 130 12453.90 15.22 54902.85 88888.00 2012-05-09 08:51:16.500 130 12453.90 15.20 54902.88 88888.00 2012-05-09 08:51:16.625 130 12453.95 15.20 54902.88 88888.00 2012-05-09 08:51:16.750 130 12453.92 15.20 54902.90 88888.00 2012-05-09 08:51:16.875 130 12453.85 15.15 54902.93 88888.00 2012-05-09 08:51:17.000 130 12453.80 15.12 54902.90 88888.00 2012-05-09 08:51:17.125 130 12453.73 15.10 54902.93 88888.00 2012-05-09 08:51:17.250 130 12453.67 15.10 54902.90 88888.00 2012-05-09 08:51:17.375 130 12453.73 15.10 54902.90 88888.00 2012-05-09 08:51:17.500 130 12453.73 15.05 54902.93 88888.00 2012-05-09 08:51:17.625 130 12453.73 15.05 54902.93 88888.00 2012-05-09 08:51:17.750 130 12453.73 15.03 54902.95 88888.00 2012-05-09 08:51:17.875 130 12453.70 15.03 54902.97 88888.00 2012-05-09 08:51:18.000 130 12453.70 15.00 54902.95 88888.00 2012-05-09 08:51:18.125 130 12453.73 14.97 54902.95 88888.00 2012-05-09 08:51:18.250 130 12453.75 14.95 54902.97 88888.00 2012-05-09 08:51:18.375 130 12453.73 15.00 54902.97 88888.00 2012-05-09 08:51:18.500 130 12453.67 14.97 54902.97 88888.00 2012-05-09 08:51:18.625 130 12453.65 14.90 54902.97 88888.00 2012-05-09 08:51:18.750 130 12453.65 14.88 54902.97 88888.00 2012-05-09 08:51:18.875 130 12453.62 14.88 54902.95 88888.00 2012-05-09 08:51:19.000 130 12453.60 14.82 54902.95 88888.00 2012-05-09 08:51:19.125 130 12453.58 14.78 54902.95 88888.00 2012-05-09 08:51:19.250 130 12453.52 14.75 54902.97 88888.00 2012-05-09 08:51:19.375 130 12453.55 14.75 54902.95 88888.00 2012-05-09 08:51:19.500 130 12453.55 14.75 54902.95 88888.00 2012-05-09 08:51:19.625 130 12453.55 14.75 54902.97 88888.00 2012-05-09 08:51:19.750 130 12453.50 14.72 54902.97 88888.00 2012-05-09 08:51:19.875 130 12453.52 14.70 54903.00 88888.00 2012-05-09 08:51:20.000 130 12453.52 14.68 54903.00 88888.00 2012-05-09 08:51:20.125 130 12453.45 14.70 54903.05 88888.00 2012-05-09 08:51:20.250 130 12453.45 14.65 54903.00 88888.00 2012-05-09 08:51:20.375 130 12453.42 14.62 54902.97 88888.00 2012-05-09 08:51:20.500 130 12453.38 14.62 54903.00 88888.00 2012-05-09 08:51:20.625 130 12453.40 14.65 54903.05 88888.00 2012-05-09 08:51:20.750 130 12453.42 14.60 54903.03 88888.00 2012-05-09 08:51:20.875 130 12453.50 14.57 54903.00 88888.00 2012-05-09 08:51:21.000 130 12453.50 14.55 54903.00 88888.00 2012-05-09 08:51:21.125 130 12453.52 14.53 54903.03 88888.00 2012-05-09 08:51:21.250 130 12453.50 14.50 54903.03 88888.00 2012-05-09 08:51:21.375 130 12453.45 14.47 54903.00 88888.00 2012-05-09 08:51:21.500 130 12453.40 14.45 54903.03 88888.00 2012-05-09 08:51:21.625 130 12453.42 14.47 54903.00 88888.00 2012-05-09 08:51:21.750 130 12453.48 14.50 54903.00 88888.00 2012-05-09 08:51:21.875 130 12453.48 14.47 54903.03 88888.00 2012-05-09 08:51:22.000 130 12453.40 14.45 54903.03 88888.00 2012-05-09 08:51:22.125 130 12453.40 14.40 54903.05 88888.00 2012-05-09 08:51:22.250 130 12453.42 14.35 54903.03 88888.00 2012-05-09 08:51:22.375 130 12453.40 14.35 54903.03 88888.00 2012-05-09 08:51:22.500 130 12453.42 14.35 54903.03 88888.00 2012-05-09 08:51:22.625 130 12453.42 14.35 54903.00 88888.00 2012-05-09 08:51:22.750 130 12453.40 14.35 54903.03 88888.00 2012-05-09 08:51:22.875 130 12453.42 14.32 54903.05 88888.00 2012-05-09 08:51:23.000 130 12453.48 14.32 54903.03 88888.00 2012-05-09 08:51:23.125 130 12453.42 14.35 54903.03 88888.00 2012-05-09 08:51:23.250 130 12453.42 14.32 54903.05 88888.00 2012-05-09 08:51:23.375 130 12453.42 14.32 54903.05 88888.00 2012-05-09 08:51:23.500 130 12453.42 14.32 54903.07 88888.00 2012-05-09 08:51:23.625 130 12453.38 14.30 54903.07 88888.00 2012-05-09 08:51:23.750 130 12453.40 14.30 54903.03 88888.00 2012-05-09 08:51:23.875 130 12453.50 14.30 54903.05 88888.00 2012-05-09 08:51:24.000 130 12453.52 14.30 54903.03 88888.00 2012-05-09 08:51:24.125 130 12453.48 14.28 54903.05 88888.00 2012-05-09 08:51:24.250 130 12453.48 14.28 54903.03 88888.00 2012-05-09 08:51:24.375 130 12453.52 14.28 54903.00 88888.00 2012-05-09 08:51:24.500 130 12453.55 14.28 54903.03 88888.00 2012-05-09 08:51:24.625 130 12453.50 14.28 54903.03 88888.00 2012-05-09 08:51:24.750 130 12453.52 14.25 54903.00 88888.00 2012-05-09 08:51:24.875 130 12453.55 14.25 54903.00 88888.00 2012-05-09 08:51:25.000 130 12453.60 14.22 54903.03 88888.00 2012-05-09 08:51:25.125 130 12453.62 14.22 54903.00 88888.00 2012-05-09 08:51:25.250 130 12453.65 14.25 54903.03 88888.00 2012-05-09 08:51:25.375 130 12453.67 14.25 54903.00 88888.00 2012-05-09 08:51:25.500 130 12453.67 14.25 54903.00 88888.00 2012-05-09 08:51:25.625 130 12453.65 14.25 54903.00 88888.00 2012-05-09 08:51:25.750 130 12453.67 14.28 54903.03 88888.00 2012-05-09 08:51:25.875 130 12453.67 14.30 54903.05 88888.00 2012-05-09 08:51:26.000 130 12453.67 14.28 54903.05 88888.00 2012-05-09 08:51:26.125 130 12453.70 14.25 54903.03 88888.00 2012-05-09 08:51:26.250 130 12453.70 14.25 54903.03 88888.00 2012-05-09 08:51:26.375 130 12453.73 14.25 54903.03 88888.00 2012-05-09 08:51:26.500 130 12453.80 14.28 54903.05 88888.00 2012-05-09 08:51:26.625 130 12453.80 14.25 54903.03 88888.00 2012-05-09 08:51:26.750 130 12453.77 14.25 54903.03 88888.00 2012-05-09 08:51:26.875 130 12453.83 14.28 54903.03 88888.00 2012-05-09 08:51:27.000 130 12453.85 14.30 54903.00 88888.00 2012-05-09 08:51:27.125 130 12453.83 14.30 54903.03 88888.00 2012-05-09 08:51:27.250 130 12453.80 14.30 54903.05 88888.00 2012-05-09 08:51:27.375 130 12453.88 14.30 54903.03 88888.00 2012-05-09 08:51:27.500 130 12453.92 14.28 54903.00 88888.00 2012-05-09 08:51:27.625 130 12453.95 14.28 54903.00 88888.00 2012-05-09 08:51:27.750 130 12454.00 14.28 54902.97 88888.00 2012-05-09 08:51:27.875 130 12453.95 14.25 54902.97 88888.00 2012-05-09 08:51:28.000 130 12453.90 14.25 54902.97 88888.00 2012-05-09 08:51:28.125 130 12453.92 14.28 54903.00 88888.00 2012-05-09 08:51:28.250 130 12453.95 14.30 54903.00 88888.00 2012-05-09 08:51:28.375 130 12454.00 14.28 54902.97 88888.00 2012-05-09 08:51:28.500 130 12454.00 14.25 54902.95 88888.00 2012-05-09 08:51:28.625 130 12454.05 14.25 54902.95 88888.00 2012-05-09 08:51:28.750 130 12454.15 14.30 54902.97 88888.00 2012-05-09 08:51:28.875 130 12454.20 14.30 54903.00 88888.00 2012-05-09 08:51:29.000 130 12454.25 14.25 54902.97 88888.00 2012-05-09 08:51:29.125 130 12454.25 14.22 54903.00 88888.00 2012-05-09 08:51:29.250 130 12454.25 14.22 54903.00 88888.00 2012-05-09 08:51:29.375 130 12454.27 14.22 54903.00 88888.00 2012-05-09 08:51:29.500 130 12454.27 14.25 54902.97 88888.00 2012-05-09 08:51:29.625 130 12454.30 14.20 54902.95 88888.00 2012-05-09 08:51:29.750 130 12454.30 14.18 54902.97 88888.00 2012-05-09 08:51:29.875 130 12454.33 14.18 54902.95 88888.00 2012-05-09 08:51:30.000 130 12454.35 14.15 54902.97 88888.00 2012-05-09 08:51:30.125 130 12454.40 14.15 54902.97 88888.00 2012-05-09 08:51:30.250 130 12454.45 14.12 54902.97 88888.00 2012-05-09 08:51:30.375 130 12454.40 14.15 54902.97 88888.00 2012-05-09 08:51:30.500 130 12454.40 14.15 54902.95 88888.00 2012-05-09 08:51:30.625 130 12454.40 14.15 54902.95 88888.00 2012-05-09 08:51:30.750 130 12454.45 14.12 54902.95 88888.00 2012-05-09 08:51:30.875 130 12454.45 14.10 54902.95 88888.00 2012-05-09 08:51:31.000 130 12454.48 14.10 54902.93 88888.00 2012-05-09 08:51:31.125 130 12454.50 14.07 54902.93 88888.00 2012-05-09 08:51:31.250 130 12454.52 14.07 54902.93 88888.00 2012-05-09 08:51:31.375 130 12454.52 14.07 54902.95 88888.00 2012-05-09 08:51:31.500 130 12454.58 14.07 54902.95 88888.00 2012-05-09 08:51:31.625 130 12454.62 14.05 54902.93 88888.00 2012-05-09 08:51:31.750 130 12454.70 14.10 54902.95 88888.00 2012-05-09 08:51:31.875 130 12454.70 14.07 54902.93 88888.00 2012-05-09 08:51:32.000 130 12454.60 14.05 54902.90 88888.00 2012-05-09 08:51:32.125 130 12454.60 14.05 54902.90 88888.00 2012-05-09 08:51:32.250 130 12454.62 14.03 54902.95 88888.00 2012-05-09 08:51:32.375 130 12454.67 14.03 54902.93 88888.00 2012-05-09 08:51:32.500 130 12454.73 14.00 54902.90 88888.00 2012-05-09 08:51:32.625 130 12454.75 14.03 54902.93 88888.00 2012-05-09 08:51:32.750 130 12454.73 14.03 54902.90 88888.00 2012-05-09 08:51:32.875 130 12454.73 14.00 54902.90 88888.00 2012-05-09 08:51:33.000 130 12454.75 13.93 54902.90 88888.00 2012-05-09 08:51:33.125 130 12454.73 13.93 54902.88 88888.00 2012-05-09 08:51:33.250 130 12454.73 13.93 54902.90 88888.00 2012-05-09 08:51:33.375 130 12454.80 13.90 54902.88 88888.00 2012-05-09 08:51:33.500 130 12454.80 13.93 54902.93 88888.00 2012-05-09 08:51:33.625 130 12454.85 13.93 54902.93 88888.00 2012-05-09 08:51:33.750 130 12454.90 13.93 54902.93 88888.00 2012-05-09 08:51:33.875 130 12454.92 13.88 54902.95 88888.00 2012-05-09 08:51:34.000 130 12455.00 13.85 54902.90 88888.00 2012-05-09 08:51:34.125 130 12455.02 13.85 54902.93 88888.00 2012-05-09 08:51:34.250 130 12454.95 13.82 54902.93 88888.00 2012-05-09 08:51:34.375 130 12454.98 13.85 54902.93 88888.00 2012-05-09 08:51:34.500 130 12454.95 13.85 54902.93 88888.00 2012-05-09 08:51:34.625 130 12454.95 13.82 54902.95 88888.00 2012-05-09 08:51:34.750 130 12454.98 13.82 54902.93 88888.00 2012-05-09 08:51:34.875 130 12454.98 13.80 54902.95 88888.00 2012-05-09 08:51:35.000 130 12455.00 13.75 54902.93 88888.00 2012-05-09 08:51:35.125 130 12455.10 13.75 54902.93 88888.00 2012-05-09 08:51:35.250 130 12455.02 13.72 54902.90 88888.00 2012-05-09 08:51:35.375 130 12455.00 13.70 54902.90 88888.00 2012-05-09 08:51:35.500 130 12455.08 13.70 54902.90 88888.00 2012-05-09 08:51:35.625 130 12455.17 13.72 54902.90 88888.00 2012-05-09 08:51:35.750 130 12455.20 13.72 54902.90 88888.00 2012-05-09 08:51:35.875 130 12455.20 13.70 54902.90 88888.00 2012-05-09 08:51:36.000 130 12455.23 13.70 54902.93 88888.00 2012-05-09 08:51:36.125 130 12455.20 13.70 54902.93 88888.00 2012-05-09 08:51:36.250 130 12455.20 13.70 54902.93 88888.00 2012-05-09 08:51:36.375 130 12455.23 13.70 54902.93 88888.00 2012-05-09 08:51:36.500 130 12455.23 13.68 54902.95 88888.00 2012-05-09 08:51:36.625 130 12455.23 13.65 54902.95 88888.00 2012-05-09 08:51:36.750 130 12455.25 13.68 54902.95 88888.00 2012-05-09 08:51:36.875 130 12455.25 13.68 54902.95 88888.00 2012-05-09 08:51:37.000 130 12455.25 13.65 54902.93 88888.00 2012-05-09 08:51:37.125 130 12455.30 13.65 54902.95 88888.00 2012-05-09 08:51:37.250 130 12455.27 13.65 54902.95 88888.00 2012-05-09 08:51:37.375 130 12455.30 13.62 54902.93 88888.00 2012-05-09 08:51:37.500 130 12455.30 13.62 54902.95 88888.00 2012-05-09 08:51:37.625 130 12455.38 13.62 54902.95 88888.00 2012-05-09 08:51:37.750 130 12455.42 13.65 54902.95 88888.00 2012-05-09 08:51:37.875 130 12455.48 13.68 54902.95 88888.00 2012-05-09 08:51:38.000 130 12455.48 13.65 54902.93 88888.00 2012-05-09 08:51:38.125 130 12455.50 13.62 54902.88 88888.00 2012-05-09 08:51:38.250 130 12455.52 13.60 54902.90 88888.00 2012-05-09 08:51:38.375 130 12455.58 13.65 54902.93 88888.00 2012-05-09 08:51:38.500 130 12455.52 13.68 54902.93 88888.00 2012-05-09 08:51:38.625 130 12455.58 13.62 54902.95 88888.00 2012-05-09 08:51:38.750 130 12455.62 13.65 54902.93 88888.00 2012-05-09 08:51:38.875 130 12455.65 13.65 54902.93 88888.00 2012-05-09 08:51:39.000 130 12455.60 13.62 54902.88 88888.00 2012-05-09 08:51:39.125 130 12455.60 13.62 54902.90 88888.00 2012-05-09 08:51:39.250 130 12455.60 13.62 54902.90 88888.00 2012-05-09 08:51:39.375 130 12455.58 13.62 54902.90 88888.00 2012-05-09 08:51:39.500 130 12455.67 13.62 54902.88 88888.00 2012-05-09 08:51:39.625 130 12455.77 13.62 54902.90 88888.00 2012-05-09 08:51:39.750 130 12455.77 13.62 54902.90 88888.00 2012-05-09 08:51:39.875 130 12455.75 13.62 54902.90 88888.00 2012-05-09 08:51:40.000 130 12455.77 13.62 54902.88 88888.00 2012-05-09 08:51:40.125 130 12455.90 13.62 54902.90 88888.00 2012-05-09 08:51:40.250 130 12455.92 13.57 54902.88 88888.00 2012-05-09 08:51:40.375 130 12455.92 13.60 54902.90 88888.00 2012-05-09 08:51:40.500 130 12455.92 13.62 54902.90 88888.00 2012-05-09 08:51:40.625 130 12455.98 13.62 54902.88 88888.00 2012-05-09 08:51:40.750 130 12456.00 13.62 54902.90 88888.00 2012-05-09 08:51:40.875 130 12455.98 13.65 54902.90 88888.00 2012-05-09 08:51:41.000 130 12455.95 13.62 54902.90 88888.00 2012-05-09 08:51:41.125 130 12455.98 13.65 54902.90 88888.00 2012-05-09 08:51:41.250 130 12456.00 13.65 54902.93 88888.00 2012-05-09 08:51:41.375 130 12456.05 13.65 54902.90 88888.00 2012-05-09 08:51:41.500 130 12456.10 13.62 54902.90 88888.00 2012-05-09 08:51:41.625 130 12456.10 13.65 54902.93 88888.00 2012-05-09 08:51:41.750 130 12456.05 13.62 54902.93 88888.00 2012-05-09 08:51:41.875 130 12456.05 13.60 54902.93 88888.00 2012-05-09 08:51:42.000 130 12456.05 13.60 54902.90 88888.00 2012-05-09 08:51:42.125 130 12456.12 13.60 54902.93 88888.00 2012-05-09 08:51:42.250 130 12456.12 13.57 54902.93 88888.00 2012-05-09 08:51:42.375 130 12456.12 13.57 54902.93 88888.00 2012-05-09 08:51:42.500 130 12456.17 13.60 54902.90 88888.00 2012-05-09 08:51:42.625 130 12456.20 13.60 54902.88 88888.00 2012-05-09 08:51:42.750 130 12456.25 13.57 54902.90 88888.00 2012-05-09 08:51:42.875 130 12456.33 13.55 54902.90 88888.00 2012-05-09 08:51:43.000 130 12456.35 13.55 54902.90 88888.00 2012-05-09 08:51:43.125 130 12456.30 13.55 54902.90 88888.00 2012-05-09 08:51:43.250 130 12456.25 13.53 54902.90 88888.00 2012-05-09 08:51:43.375 130 12456.30 13.53 54902.90 88888.00 2012-05-09 08:51:43.500 130 12456.38 13.55 54902.88 88888.00 2012-05-09 08:51:43.625 130 12456.42 13.53 54902.88 88888.00 2012-05-09 08:51:43.750 130 12456.45 13.57 54902.90 88888.00 2012-05-09 08:51:43.875 130 12456.45 13.55 54902.93 88888.00 2012-05-09 08:51:44.000 130 12456.50 13.53 54902.93 88888.00 2012-05-09 08:51:44.125 130 12456.48 13.53 54902.93 88888.00 2012-05-09 08:51:44.250 130 12456.42 13.50 54902.95 88888.00 2012-05-09 08:51:44.375 130 12456.45 13.50 54902.93 88888.00 2012-05-09 08:51:44.500 130 12456.52 13.47 54902.93 88888.00 2012-05-09 08:51:44.625 130 12456.58 13.50 54902.97 88888.00 2012-05-09 08:51:44.750 130 12456.60 13.47 54902.97 88888.00 2012-05-09 08:51:44.875 130 12456.58 13.47 54902.97 88888.00 2012-05-09 08:51:45.000 130 12456.55 13.45 54902.95 88888.00 2012-05-09 08:51:45.125 130 12456.58 13.45 54902.95 88888.00 2012-05-09 08:51:45.250 130 12456.58 13.45 54902.97 88888.00 2012-05-09 08:51:45.375 130 12456.60 13.45 54902.97 88888.00 2012-05-09 08:51:45.500 130 12456.58 13.47 54902.95 88888.00 2012-05-09 08:51:45.625 130 12456.62 13.45 54902.95 88888.00 2012-05-09 08:51:45.750 130 12456.73 13.45 54902.95 88888.00 2012-05-09 08:51:45.875 130 12456.70 13.47 54902.95 88888.00 2012-05-09 08:51:46.000 130 12456.73 13.47 54902.95 88888.00 2012-05-09 08:51:46.125 130 12456.75 13.45 54902.95 88888.00 2012-05-09 08:51:46.250 130 12456.73 13.43 54902.97 88888.00 2012-05-09 08:51:46.375 130 12456.75 13.47 54903.03 88888.00 2012-05-09 08:51:46.500 130 12456.73 13.53 54903.00 88888.00 2012-05-09 08:51:46.625 130 12456.73 13.50 54902.97 88888.00 2012-05-09 08:51:46.750 130 12456.77 13.50 54902.97 88888.00 2012-05-09 08:51:46.875 130 12456.80 13.47 54902.97 88888.00 2012-05-09 08:51:47.000 130 12456.83 13.50 54902.97 88888.00 2012-05-09 08:51:47.125 130 12456.88 13.53 54903.00 88888.00 2012-05-09 08:51:47.250 130 12456.85 13.50 54903.00 88888.00 2012-05-09 08:51:47.375 130 12456.88 13.53 54903.00 88888.00 2012-05-09 08:51:47.500 130 12456.90 13.53 54903.03 88888.00 2012-05-09 08:51:47.625 130 12456.90 13.53 54903.03 88888.00 2012-05-09 08:51:47.750 130 12456.92 13.53 54903.03 88888.00 2012-05-09 08:51:47.875 130 12456.98 13.55 54903.05 88888.00 2012-05-09 08:51:48.000 130 12457.02 13.57 54903.03 88888.00 2012-05-09 08:51:48.125 130 12457.05 13.57 54903.03 88888.00 2012-05-09 08:51:48.250 130 12457.02 13.57 54903.03 88888.00 2012-05-09 08:51:48.375 130 12457.08 13.60 54903.03 88888.00 2012-05-09 08:51:48.500 130 12457.10 13.57 54903.05 88888.00 2012-05-09 08:51:48.625 130 12457.12 13.57 54903.03 88888.00 2012-05-09 08:51:48.750 130 12457.17 13.60 54902.97 88888.00 2012-05-09 08:51:48.875 130 12457.15 13.62 54903.00 88888.00 2012-05-09 08:51:49.000 130 12457.17 13.62 54903.00 88888.00 2012-05-09 08:51:49.125 130 12457.23 13.62 54903.03 88888.00 2012-05-09 08:51:49.250 130 12457.30 13.62 54903.05 88888.00 2012-05-09 08:51:49.375 130 12457.30 13.62 54903.03 88888.00 2012-05-09 08:51:49.500 130 12457.30 13.62 54903.05 88888.00 2012-05-09 08:51:49.625 130 12457.40 13.68 54903.05 88888.00 2012-05-09 08:51:49.750 130 12457.42 13.68 54903.05 88888.00 2012-05-09 08:51:49.875 130 12457.38 13.70 54903.05 88888.00 2012-05-09 08:51:50.000 130 12457.42 13.70 54903.03 88888.00 2012-05-09 08:51:50.125 130 12457.48 13.70 54903.00 88888.00 2012-05-09 08:51:50.250 130 12457.52 13.65 54903.03 88888.00 2012-05-09 08:51:50.375 130 12457.52 13.68 54903.05 88888.00 2012-05-09 08:51:50.500 130 12457.52 13.70 54903.03 88888.00 2012-05-09 08:51:50.625 130 12457.60 13.70 54903.00 88888.00 2012-05-09 08:51:50.750 130 12457.67 13.68 54903.03 88888.00 2012-05-09 08:51:50.875 130 12457.70 13.68 54903.03 88888.00 2012-05-09 08:51:51.000 130 12457.67 13.65 54903.03 88888.00 2012-05-09 08:51:51.125 130 12457.70 13.68 54903.00 88888.00 2012-05-09 08:51:51.250 130 12457.73 13.65 54903.03 88888.00 2012-05-09 08:51:51.375 130 12457.75 13.65 54903.03 88888.00 2012-05-09 08:51:51.500 130 12457.73 13.62 54903.00 88888.00 2012-05-09 08:51:51.625 130 12457.73 13.62 54903.03 88888.00 2012-05-09 08:51:51.750 130 12457.75 13.62 54903.03 88888.00 2012-05-09 08:51:51.875 130 12457.77 13.65 54903.00 88888.00 2012-05-09 08:51:52.000 130 12457.88 13.65 54903.00 88888.00 2012-05-09 08:51:52.125 130 12457.90 13.65 54903.03 88888.00 2012-05-09 08:51:52.250 130 12457.85 13.62 54903.03 88888.00 2012-05-09 08:51:52.375 130 12457.83 13.62 54903.00 88888.00 2012-05-09 08:51:52.500 130 12457.83 13.65 54902.97 88888.00 2012-05-09 08:51:52.625 130 12457.90 13.68 54903.00 88888.00 2012-05-09 08:51:52.750 130 12457.95 13.68 54903.00 88888.00 2012-05-09 08:51:52.875 130 12457.95 13.65 54903.00 88888.00 2012-05-09 08:51:53.000 130 12457.95 13.62 54902.97 88888.00 2012-05-09 08:51:53.125 130 12457.98 13.62 54902.97 88888.00 2012-05-09 08:51:53.250 130 12458.02 13.62 54903.03 88888.00 2012-05-09 08:51:53.375 130 12458.12 13.62 54903.03 88888.00 2012-05-09 08:51:53.500 130 12458.12 13.60 54903.00 88888.00 2012-05-09 08:51:53.625 130 12458.10 13.62 54903.00 88888.00 2012-05-09 08:51:53.750 130 12458.15 13.65 54903.03 88888.00 2012-05-09 08:51:53.875 130 12458.20 13.65 54903.03 88888.00 2012-05-09 08:51:54.000 130 12458.17 13.62 54903.00 88888.00 2012-05-09 08:51:54.125 130 12458.23 13.62 54903.00 88888.00 2012-05-09 08:51:54.250 130 12458.23 13.62 54903.03 88888.00 2012-05-09 08:51:54.375 130 12458.23 13.60 54903.03 88888.00 2012-05-09 08:51:54.500 130 12458.20 13.60 54903.03 88888.00 2012-05-09 08:51:54.625 130 12458.25 13.65 54903.05 88888.00 2012-05-09 08:51:54.750 130 12458.35 13.62 54903.05 88888.00 2012-05-09 08:51:54.875 130 12458.42 13.60 54903.05 88888.00 2012-05-09 08:51:55.000 130 12458.40 13.62 54903.03 88888.00 2012-05-09 08:51:55.125 130 12458.38 13.62 54903.03 88888.00 2012-05-09 08:51:55.250 130 12458.35 13.57 54903.05 88888.00 2012-05-09 08:51:55.375 130 12458.50 13.57 54903.05 88888.00 2012-05-09 08:51:55.500 130 12458.60 13.62 54903.05 88888.00 2012-05-09 08:51:55.625 130 12458.55 13.62 54903.05 88888.00 2012-05-09 08:51:55.750 130 12458.60 13.62 54903.03 88888.00 2012-05-09 08:51:55.875 130 12458.70 13.62 54903.05 88888.00 2012-05-09 08:51:56.000 130 12458.73 13.62 54903.05 88888.00 2012-05-09 08:51:56.125 130 12458.73 13.62 54903.05 88888.00 2012-05-09 08:51:56.250 130 12458.73 13.62 54903.05 88888.00 2012-05-09 08:51:56.375 130 12458.75 13.62 54903.03 88888.00 2012-05-09 08:51:56.500 130 12458.80 13.62 54903.05 88888.00 2012-05-09 08:51:56.625 130 12458.77 13.65 54903.07 88888.00 2012-05-09 08:51:56.750 130 12458.80 13.62 54903.07 88888.00 2012-05-09 08:51:56.875 130 12458.80 13.62 54903.07 88888.00 2012-05-09 08:51:57.000 130 12458.83 13.60 54903.03 88888.00 2012-05-09 08:51:57.125 130 12458.83 13.62 54903.03 88888.00 2012-05-09 08:51:57.250 130 12458.85 13.60 54903.05 88888.00 2012-05-09 08:51:57.375 130 12458.85 13.60 54903.05 88888.00 2012-05-09 08:51:57.500 130 12458.90 13.60 54903.07 88888.00 2012-05-09 08:51:57.625 130 12458.95 13.57 54903.07 88888.00 2012-05-09 08:51:57.750 130 12458.95 13.60 54903.07 88888.00 2012-05-09 08:51:57.875 130 12458.95 13.57 54903.05 88888.00 2012-05-09 08:51:58.000 130 12458.92 13.55 54903.03 88888.00 2012-05-09 08:51:58.125 130 12459.00 13.53 54903.00 88888.00 2012-05-09 08:51:58.250 130 12459.00 13.55 54903.05 88888.00 2012-05-09 08:51:58.375 130 12459.02 13.55 54903.05 88888.00 2012-05-09 08:51:58.500 130 12458.98 13.57 54903.05 88888.00 2012-05-09 08:51:58.625 130 12459.00 13.55 54903.05 88888.00 2012-05-09 08:51:58.750 130 12459.05 13.55 54903.05 88888.00 2012-05-09 08:51:58.875 130 12459.08 13.53 54903.05 88888.00 2012-05-09 08:51:59.000 130 12459.10 13.50 54903.05 88888.00 2012-05-09 08:51:59.125 130 12459.17 13.53 54903.05 88888.00 2012-05-09 08:51:59.250 130 12459.23 13.55 54903.05 88888.00 2012-05-09 08:51:59.375 130 12459.23 13.55 54903.03 88888.00 2012-05-09 08:51:59.500 130 12459.23 13.55 54903.03 88888.00 2012-05-09 08:51:59.625 130 12459.20 13.53 54903.03 88888.00 2012-05-09 08:51:59.750 130 12459.20 13.55 54903.00 88888.00 2012-05-09 08:51:59.875 130 12459.20 13.55 54903.03 88888.00 2012-05-09 08:52:00.000 130 12459.23 13.55 54903.03 88888.00 2012-05-09 08:52:00.125 130 12459.23 13.53 54903.05 88888.00 2012-05-09 08:52:00.250 130 12459.20 13.55 54903.07 88888.00 2012-05-09 08:52:00.375 130 12459.25 13.55 54903.05 88888.00 2012-05-09 08:52:00.500 130 12459.27 13.53 54903.05 88888.00 2012-05-09 08:52:00.625 130 12459.23 13.55 54903.05 88888.00 2012-05-09 08:52:00.750 130 12459.23 13.55 54903.07 88888.00 2012-05-09 08:52:00.875 130 12459.27 13.57 54903.07 88888.00 2012-05-09 08:52:01.000 130 12459.33 13.57 54903.05 88888.00 2012-05-09 08:52:01.125 130 12459.30 13.57 54903.05 88888.00 2012-05-09 08:52:01.250 130 12459.23 13.53 54903.07 88888.00 2012-05-09 08:52:01.375 130 12459.30 13.55 54903.07 88888.00 2012-05-09 08:52:01.500 130 12459.30 13.55 54903.07 88888.00 2012-05-09 08:52:01.625 130 12459.30 13.57 54903.03 88888.00 2012-05-09 08:52:01.750 130 12459.35 13.55 54903.03 88888.00 2012-05-09 08:52:01.875 130 12459.35 13.57 54903.03 88888.00 2012-05-09 08:52:02.000 130 12459.38 13.57 54903.03 88888.00 2012-05-09 08:52:02.125 130 12459.40 13.62 54903.03 88888.00 2012-05-09 08:52:02.250 130 12459.40 13.62 54903.05 88888.00 2012-05-09 08:52:02.375 130 12459.48 13.62 54903.05 88888.00 2012-05-09 08:52:02.500 130 12459.60 13.65 54903.03 88888.00 2012-05-09 08:52:02.625 130 12459.60 13.65 54903.03 88888.00 2012-05-09 08:52:02.750 130 12459.52 13.70 54903.05 88888.00 2012-05-09 08:52:02.875 130 12459.55 13.68 54903.03 88888.00 2012-05-09 08:52:03.000 130 12459.58 13.65 54903.00 88888.00 2012-05-09 08:52:03.125 130 12459.55 13.65 54903.03 88888.00 2012-05-09 08:52:03.250 130 12459.55 13.65 54903.05 88888.00 2012-05-09 08:52:03.375 130 12459.70 13.68 54903.05 88888.00 2012-05-09 08:52:03.500 130 12459.75 13.70 54903.03 88888.00 2012-05-09 08:52:03.625 130 12459.73 13.68 54903.03 88888.00 2012-05-09 08:52:03.750 130 12459.65 13.70 54903.00 88888.00 2012-05-09 08:52:03.875 130 12459.62 13.70 54903.03 88888.00 2012-05-09 08:52:04.000 130 12459.62 13.75 54903.03 88888.00 2012-05-09 08:52:04.125 130 12459.65 13.75 54903.05 88888.00 2012-05-09 08:52:04.250 130 12459.67 13.72 54903.03 88888.00 2012-05-09 08:52:04.375 130 12459.75 13.72 54903.03 88888.00 2012-05-09 08:52:04.500 130 12459.75 13.72 54903.00 88888.00 2012-05-09 08:52:04.625 130 12459.83 13.75 54903.00 88888.00 2012-05-09 08:52:04.750 130 12459.83 13.72 54903.00 88888.00 2012-05-09 08:52:04.875 130 12459.77 13.72 54903.05 88888.00 2012-05-09 08:52:05.000 130 12459.83 13.75 54903.03 88888.00 2012-05-09 08:52:05.125 130 12459.85 13.72 54903.03 88888.00 2012-05-09 08:52:05.250 130 12459.85 13.72 54902.97 88888.00 2012-05-09 08:52:05.375 130 12459.88 13.72 54903.00 88888.00 2012-05-09 08:52:05.500 130 12459.90 13.72 54903.00 88888.00 2012-05-09 08:52:05.625 130 12459.90 13.70 54902.97 88888.00 2012-05-09 08:52:05.750 130 12459.92 13.75 54903.03 88888.00 2012-05-09 08:52:05.875 130 12459.88 13.75 54903.00 88888.00 2012-05-09 08:52:06.000 130 12459.88 13.72 54903.00 88888.00 2012-05-09 08:52:06.125 130 12459.92 13.72 54902.97 88888.00 2012-05-09 08:52:06.250 130 12459.88 13.70 54902.97 88888.00 2012-05-09 08:52:06.375 130 12459.88 13.70 54902.97 88888.00 2012-05-09 08:52:06.500 130 12459.92 13.72 54903.00 88888.00 2012-05-09 08:52:06.625 130 12459.98 13.75 54903.00 88888.00 2012-05-09 08:52:06.750 130 12459.98 13.72 54903.00 88888.00 2012-05-09 08:52:06.875 130 12460.02 13.72 54903.00 88888.00 2012-05-09 08:52:07.000 130 12459.98 13.75 54903.03 88888.00 2012-05-09 08:52:07.125 130 12460.00 13.72 54903.05 88888.00 2012-05-09 08:52:07.250 130 12459.92 13.68 54903.03 88888.00 2012-05-09 08:52:07.375 130 12459.92 13.70 54903.05 88888.00 2012-05-09 08:52:07.500 130 12460.00 13.72 54903.05 88888.00 2012-05-09 08:52:07.625 130 12460.02 13.75 54903.05 88888.00 2012-05-09 08:52:07.750 130 12460.02 13.72 54903.03 88888.00 2012-05-09 08:52:07.875 130 12460.05 13.75 54903.00 88888.00 2012-05-09 08:52:08.000 130 12460.10 13.75 54903.00 88888.00 2012-05-09 08:52:08.125 130 12460.10 13.75 54903.03 88888.00 2012-05-09 08:52:08.250 130 12460.05 13.75 54903.05 88888.00 2012-05-09 08:52:08.375 130 12460.05 13.78 54903.07 88888.00 2012-05-09 08:52:08.500 130 12460.02 13.78 54903.07 88888.00 2012-05-09 08:52:08.625 130 12459.98 13.80 54903.05 88888.00 2012-05-09 08:52:08.750 130 12460.00 13.80 54903.07 88888.00 2012-05-09 08:52:08.875 130 12460.00 13.78 54903.07 88888.00 2012-05-09 08:52:09.000 130 12460.02 13.80 54903.05 88888.00 2012-05-09 08:52:09.125 130 12460.02 13.80 54903.07 88888.00 2012-05-09 08:52:09.250 130 12459.98 13.80 54903.05 88888.00 2012-05-09 08:52:09.375 130 12460.02 13.82 54903.07 88888.00 2012-05-09 08:52:09.500 130 12460.08 13.80 54903.05 88888.00 2012-05-09 08:52:09.625 130 12460.08 13.80 54903.05 88888.00 2012-05-09 08:52:09.750 130 12460.02 13.80 54903.05 88888.00 2012-05-09 08:52:09.875 130 12460.08 13.80 54903.07 88888.00 2012-05-09 08:52:10.000 130 12460.12 13.82 54903.07 88888.00 2012-05-09 08:52:10.125 130 12460.12 13.85 54903.07 88888.00 2012-05-09 08:52:10.250 130 12460.10 13.82 54903.05 88888.00 2012-05-09 08:52:10.375 130 12460.05 13.82 54903.05 88888.00 2012-05-09 08:52:10.500 130 12460.08 13.82 54903.05 88888.00 2012-05-09 08:52:10.625 130 12460.12 13.82 54903.05 88888.00 2012-05-09 08:52:10.750 130 12460.15 13.80 54903.05 88888.00 2012-05-09 08:52:10.875 130 12460.15 13.82 54903.05 88888.00 2012-05-09 08:52:11.000 130 12460.15 13.88 54903.07 88888.00 2012-05-09 08:52:11.125 130 12460.17 13.85 54903.07 88888.00 2012-05-09 08:52:11.250 130 12460.17 13.88 54903.07 88888.00 2012-05-09 08:52:11.375 130 12460.25 13.88 54903.03 88888.00 2012-05-09 08:52:11.500 130 12460.27 13.88 54903.00 88888.00 2012-05-09 08:52:11.625 130 12460.30 13.88 54903.03 88888.00 2012-05-09 08:52:11.750 130 12460.33 13.82 54903.00 88888.00 2012-05-09 08:52:11.875 130 12460.35 13.82 54903.00 88888.00 2012-05-09 08:52:12.000 130 12460.35 13.88 54903.05 88888.00 2012-05-09 08:52:12.125 130 12460.38 13.85 54903.05 88888.00 2012-05-09 08:52:12.250 130 12460.40 13.82 54903.03 88888.00 2012-05-09 08:52:12.375 130 12460.45 13.82 54903.00 88888.00 2012-05-09 08:52:12.500 130 12460.42 13.82 54903.03 88888.00 2012-05-09 08:52:12.625 130 12460.42 13.82 54903.00 88888.00 2012-05-09 08:52:12.750 130 12460.42 13.82 54903.03 88888.00 2012-05-09 08:52:12.875 130 12460.45 13.80 54903.00 88888.00 2012-05-09 08:52:13.000 130 12460.45 13.78 54902.97 88888.00 2012-05-09 08:52:13.125 130 12460.45 13.80 54903.00 88888.00 2012-05-09 08:52:13.250 130 12460.55 13.78 54903.00 88888.00 2012-05-09 08:52:13.375 130 12460.60 13.78 54903.00 88888.00 2012-05-09 08:52:13.500 130 12460.55 13.78 54903.03 88888.00 2012-05-09 08:52:13.625 130 12460.55 13.75 54903.00 88888.00 2012-05-09 08:52:13.750 130 12460.52 13.80 54903.03 88888.00 2012-05-09 08:52:13.875 130 12460.55 13.75 54903.03 88888.00 2012-05-09 08:52:14.000 130 12460.62 13.70 54902.97 88888.00 2012-05-09 08:52:14.125 130 12460.67 13.70 54903.00 88888.00 2012-05-09 08:52:14.250 130 12460.62 13.72 54903.03 88888.00 2012-05-09 08:52:14.375 130 12460.60 13.70 54903.03 88888.00 2012-05-09 08:52:14.500 130 12460.58 13.68 54903.05 88888.00 2012-05-09 08:52:14.625 130 12460.65 13.65 54903.05 88888.00 2012-05-09 08:52:14.750 130 12460.67 13.62 54903.05 88888.00 2012-05-09 08:52:14.875 130 12460.62 13.62 54903.07 88888.00 2012-05-09 08:52:15.000 130 12460.65 13.62 54903.07 88888.00 2012-05-09 08:52:15.125 130 12460.67 13.62 54903.05 88888.00 2012-05-09 08:52:15.250 130 12460.67 13.57 54903.05 88888.00 2012-05-09 08:52:15.375 130 12460.75 13.55 54903.05 88888.00 2012-05-09 08:52:15.500 130 12460.73 13.60 54903.05 88888.00 2012-05-09 08:52:15.625 130 12460.73 13.57 54903.07 88888.00 2012-05-09 08:52:15.750 130 12460.67 13.55 54903.05 88888.00 2012-05-09 08:52:15.875 130 12460.67 13.57 54903.07 88888.00 2012-05-09 08:52:16.000 130 12460.73 13.57 54903.07 88888.00 2012-05-09 08:52:16.125 130 12460.75 13.55 54903.07 88888.00 2012-05-09 08:52:16.250 130 12460.70 13.55 54903.05 88888.00 2012-05-09 08:52:16.375 130 12460.77 13.60 54903.05 88888.00 2012-05-09 08:52:16.500 130 12460.77 13.60 54903.07 88888.00 2012-05-09 08:52:16.625 130 12460.77 13.57 54903.07 88888.00 2012-05-09 08:52:16.750 130 12460.83 13.55 54903.07 88888.00 2012-05-09 08:52:16.875 130 12460.77 13.57 54903.07 88888.00 2012-05-09 08:52:17.000 130 12460.75 13.55 54903.07 88888.00 2012-05-09 08:52:17.125 130 12460.73 13.53 54903.07 88888.00 2012-05-09 08:52:17.250 130 12460.70 13.53 54903.07 88888.00 2012-05-09 08:52:17.375 130 12460.73 13.55 54903.07 88888.00 2012-05-09 08:52:17.500 130 12460.77 13.55 54903.07 88888.00 2012-05-09 08:52:17.625 130 12460.80 13.53 54903.07 88888.00 2012-05-09 08:52:17.750 130 12460.80 13.53 54903.07 88888.00 2012-05-09 08:52:17.875 130 12460.75 13.55 54903.07 88888.00 2012-05-09 08:52:18.000 130 12460.75 13.53 54903.07 88888.00 2012-05-09 08:52:18.125 130 12460.75 13.50 54903.10 88888.00 2012-05-09 08:52:18.250 130 12460.75 13.50 54903.07 88888.00 2012-05-09 08:52:18.375 130 12460.75 13.50 54903.10 88888.00 2012-05-09 08:52:18.500 130 12460.77 13.50 54903.12 88888.00 2012-05-09 08:52:18.625 130 12460.83 13.50 54903.10 88888.00 2012-05-09 08:52:18.750 130 12460.80 13.45 54903.10 88888.00 2012-05-09 08:52:18.875 130 12460.77 13.40 54903.10 88888.00 2012-05-09 08:52:19.000 130 12460.83 13.45 54903.10 88888.00 2012-05-09 08:52:19.125 130 12460.85 13.47 54903.10 88888.00 2012-05-09 08:52:19.250 130 12460.83 13.45 54903.15 88888.00 2012-05-09 08:52:19.375 130 12460.83 13.43 54903.15 88888.00 2012-05-09 08:52:19.500 130 12460.83 13.43 54903.12 88888.00 2012-05-09 08:52:19.625 130 12460.83 13.38 54903.12 88888.00 2012-05-09 08:52:19.750 130 12460.80 13.38 54903.10 88888.00 2012-05-09 08:52:19.875 130 12460.73 13.35 54903.12 88888.00 2012-05-09 08:52:20.000 130 12460.77 13.35 54903.12 88888.00 2012-05-09 08:52:20.125 130 12460.80 13.43 54903.18 88888.00 2012-05-09 08:52:20.250 130 12460.80 13.40 54903.18 88888.00 2012-05-09 08:52:20.375 130 12460.80 13.38 54903.15 88888.00 2012-05-09 08:52:20.500 130 12460.80 13.35 54903.12 88888.00 2012-05-09 08:52:20.625 130 12460.80 13.32 54903.15 88888.00 2012-05-09 08:52:20.750 130 12460.77 13.35 54903.18 88888.00 2012-05-09 08:52:20.875 130 12460.73 13.35 54903.18 88888.00 2012-05-09 08:52:21.000 130 12460.75 13.32 54903.15 88888.00 2012-05-09 08:52:21.125 130 12460.70 13.28 54903.15 88888.00 2012-05-09 08:52:21.250 130 12460.70 13.30 54903.18 88888.00 2012-05-09 08:52:21.375 130 12460.75 13.32 54903.20 88888.00 2012-05-09 08:52:21.500 130 12460.75 13.32 54903.18 88888.00 2012-05-09 08:52:21.625 130 12460.73 13.28 54903.18 88888.00 2012-05-09 08:52:21.750 130 12460.67 13.28 54903.18 88888.00 2012-05-09 08:52:21.875 130 12460.62 13.28 54903.15 88888.00 2012-05-09 08:52:22.000 130 12460.67 13.25 54903.15 88888.00 2012-05-09 08:52:22.125 130 12460.73 13.25 54903.18 88888.00 2012-05-09 08:52:22.250 130 12460.73 13.25 54903.20 88888.00 2012-05-09 08:52:22.375 130 12460.77 13.28 54903.20 88888.00 2012-05-09 08:52:22.500 130 12460.77 13.28 54903.20 88888.00 2012-05-09 08:52:22.625 130 12460.73 13.28 54903.20 88888.00 2012-05-09 08:52:22.750 130 12460.67 13.28 54903.22 88888.00 2012-05-09 08:52:22.875 130 12460.73 13.25 54903.20 88888.00 2012-05-09 08:52:23.000 130 12460.77 13.25 54903.18 88888.00 2012-05-09 08:52:23.125 130 12460.75 13.22 54903.20 88888.00 2012-05-09 08:52:23.250 130 12460.67 13.22 54903.22 88888.00 2012-05-09 08:52:23.375 130 12460.62 13.25 54903.22 88888.00 2012-05-09 08:52:23.500 130 12460.60 13.25 54903.20 88888.00 2012-05-09 08:52:23.625 130 12460.65 13.22 54903.20 88888.00 2012-05-09 08:52:23.750 130 12460.67 13.25 54903.22 88888.00 2012-05-09 08:52:23.875 130 12460.65 13.22 54903.25 88888.00 2012-05-09 08:52:24.000 130 12460.67 13.22 54903.22 88888.00 2012-05-09 08:52:24.125 130 12460.67 13.22 54903.22 88888.00 2012-05-09 08:52:24.250 130 12460.60 13.20 54903.22 88888.00 2012-05-09 08:52:24.375 130 12460.60 13.15 54903.20 88888.00 2012-05-09 08:52:24.500 130 12460.62 13.20 54903.25 88888.00 2012-05-09 08:52:24.625 130 12460.70 13.20 54903.22 88888.00 2012-05-09 08:52:24.750 130 12460.75 13.15 54903.25 88888.00 2012-05-09 08:52:24.875 130 12460.70 13.12 54903.25 88888.00 2012-05-09 08:52:25.000 130 12460.73 13.10 54903.28 88888.00 2012-05-09 08:52:25.125 130 12460.70 13.10 54903.30 88888.00 2012-05-09 08:52:25.250 130 12460.65 13.07 54903.25 88888.00 2012-05-09 08:52:25.375 130 12460.70 13.10 54903.25 88888.00 2012-05-09 08:52:25.500 130 12460.73 13.07 54903.25 88888.00 2012-05-09 08:52:25.625 130 12460.77 13.05 54903.25 88888.00 2012-05-09 08:52:25.750 130 12460.75 13.00 54903.28 88888.00 2012-05-09 08:52:25.875 130 12460.65 13.00 54903.28 88888.00 2012-05-09 08:52:26.000 130 12460.65 12.97 54903.28 88888.00 2012-05-09 08:52:26.125 130 12460.70 12.95 54903.30 88888.00 2012-05-09 08:52:26.250 130 12460.67 12.95 54903.28 88888.00 2012-05-09 08:52:26.375 130 12460.65 12.97 54903.28 88888.00 2012-05-09 08:52:26.500 130 12460.62 12.97 54903.28 88888.00 2012-05-09 08:52:26.625 130 12460.70 12.97 54903.28 88888.00 2012-05-09 08:52:26.750 130 12460.73 12.93 54903.30 88888.00 2012-05-09 08:52:26.875 130 12460.67 12.93 54903.30 88888.00 2012-05-09 08:52:27.000 130 12460.65 12.93 54903.28 88888.00 2012-05-09 08:52:27.125 130 12460.67 12.90 54903.30 88888.00 2012-05-09 08:52:27.250 130 12460.67 12.95 54903.32 88888.00 2012-05-09 08:52:27.375 130 12460.65 12.95 54903.32 88888.00 2012-05-09 08:52:27.500 130 12460.62 12.95 54903.32 88888.00 2012-05-09 08:52:27.625 130 12460.60 12.95 54903.35 88888.00 2012-05-09 08:52:27.750 130 12460.50 12.95 54903.35 88888.00 2012-05-09 08:52:27.875 130 12460.52 12.97 54903.38 88888.00 2012-05-09 08:52:28.000 130 12460.58 12.97 54903.32 88888.00 2012-05-09 08:52:28.125 130 12460.50 13.00 54903.38 88888.00 2012-05-09 08:52:28.250 130 12460.48 13.00 54903.40 88888.00 2012-05-09 08:52:28.375 130 12460.45 13.00 54903.40 88888.00 2012-05-09 08:52:28.500 130 12460.48 13.00 54903.38 88888.00 2012-05-09 08:52:28.625 130 12460.42 13.05 54903.35 88888.00 2012-05-09 08:52:28.750 130 12460.42 13.07 54903.43 88888.00 2012-05-09 08:52:28.875 130 12460.48 13.05 54903.40 88888.00 2012-05-09 08:52:29.000 130 12460.50 13.05 54903.43 88888.00 2012-05-09 08:52:29.125 130 12460.55 13.10 54903.40 88888.00 2012-05-09 08:52:29.250 130 12460.50 13.10 54903.40 88888.00 2012-05-09 08:52:29.375 130 12460.52 13.12 54903.40 88888.00 2012-05-09 08:52:29.500 130 12460.52 13.15 54903.40 88888.00 2012-05-09 08:52:29.625 130 12460.50 13.18 54903.40 88888.00 2012-05-09 08:52:29.750 130 12460.50 13.18 54903.40 88888.00 2012-05-09 08:52:29.875 130 12460.50 13.20 54903.40 88888.00 2012-05-09 08:52:30.000 130 12460.52 13.20 54903.43 88888.00 2012-05-09 08:52:30.125 130 12460.50 13.20 54903.40 88888.00 2012-05-09 08:52:30.250 130 12460.52 13.20 54903.43 88888.00 2012-05-09 08:52:30.375 130 12460.52 13.22 54903.43 88888.00 2012-05-09 08:52:30.500 130 12460.52 13.25 54903.43 88888.00 2012-05-09 08:52:30.625 130 12460.50 13.22 54903.43 88888.00 2012-05-09 08:52:30.750 130 12460.48 13.22 54903.43 88888.00 2012-05-09 08:52:30.875 130 12460.50 13.22 54903.43 88888.00 2012-05-09 08:52:31.000 130 12460.52 13.25 54903.43 88888.00 2012-05-09 08:52:31.125 130 12460.55 13.25 54903.43 88888.00 2012-05-09 08:52:31.250 130 12460.55 13.22 54903.43 88888.00 2012-05-09 08:52:31.375 130 12460.58 13.22 54903.40 88888.00 2012-05-09 08:52:31.500 130 12460.60 13.25 54903.43 88888.00 2012-05-09 08:52:31.625 130 12460.55 13.22 54903.47 88888.00 2012-05-09 08:52:31.750 130 12460.60 13.28 54903.47 88888.00 2012-05-09 08:52:31.875 130 12460.60 13.25 54903.45 88888.00 2012-05-09 08:52:32.000 130 12460.55 13.22 54903.45 88888.00 2012-05-09 08:52:32.125 130 12460.58 13.25 54903.47 88888.00 2012-05-09 08:52:32.250 130 12460.55 13.22 54903.47 88888.00 2012-05-09 08:52:32.375 130 12460.58 13.20 54903.45 88888.00 2012-05-09 08:52:32.500 130 12460.55 13.22 54903.45 88888.00 2012-05-09 08:52:32.625 130 12460.55 13.25 54903.47 88888.00 2012-05-09 08:52:32.750 130 12460.58 13.25 54903.47 88888.00 2012-05-09 08:52:32.875 130 12460.62 13.25 54903.47 88888.00 2012-05-09 08:52:33.000 130 12460.58 13.25 54903.50 88888.00 2012-05-09 08:52:33.125 130 12460.58 13.25 54903.53 88888.00 2012-05-09 08:52:33.250 130 12460.55 13.22 54903.50 88888.00 2012-05-09 08:52:33.375 130 12460.52 13.28 54903.50 88888.00 2012-05-09 08:52:33.500 130 12460.55 13.25 54903.47 88888.00 2012-05-09 08:52:33.625 130 12460.55 13.28 54903.50 88888.00 2012-05-09 08:52:33.750 130 12460.55 13.28 54903.53 88888.00 2012-05-09 08:52:33.875 130 12460.55 13.30 54903.50 88888.00 2012-05-09 08:52:34.000 130 12460.50 13.28 54903.50 88888.00 2012-05-09 08:52:34.125 130 12460.50 13.28 54903.50 88888.00 2012-05-09 08:52:34.250 130 12460.50 13.28 54903.47 88888.00 2012-05-09 08:52:34.375 130 12460.52 13.28 54903.50 88888.00 2012-05-09 08:52:34.500 130 12460.60 13.30 54903.50 88888.00 2012-05-09 08:52:34.625 130 12460.65 13.28 54903.50 88888.00 2012-05-09 08:52:34.750 130 12460.65 13.30 54903.47 88888.00 2012-05-09 08:52:34.875 130 12460.65 13.35 54903.50 88888.00 2012-05-09 08:52:35.000 130 12460.67 13.35 54903.50 88888.00 2012-05-09 08:52:35.125 130 12460.70 13.35 54903.53 88888.00 2012-05-09 08:52:35.250 130 12460.62 13.38 54903.53 88888.00 2012-05-09 08:52:35.375 130 12460.65 13.40 54903.55 88888.00 2012-05-09 08:52:35.500 130 12460.62 13.40 54903.53 88888.00 2012-05-09 08:52:35.625 130 12460.62 13.38 54903.50 88888.00 2012-05-09 08:52:35.750 130 12460.67 13.40 54903.50 88888.00 2012-05-09 08:52:35.875 130 12460.62 13.43 54903.53 88888.00 2012-05-09 08:52:36.000 130 12460.65 13.43 54903.53 88888.00 2012-05-09 08:52:36.125 130 12460.67 13.43 54903.53 88888.00 2012-05-09 08:52:36.250 130 12460.70 13.45 54903.53 88888.00 2012-05-09 08:52:36.375 130 12460.75 13.45 54903.50 88888.00 2012-05-09 08:52:36.500 130 12460.83 13.47 54903.47 88888.00 2012-05-09 08:52:36.625 130 12460.88 13.50 54903.50 88888.00 2012-05-09 08:52:36.750 130 12460.88 13.53 54903.53 88888.00 2012-05-09 08:52:36.875 130 12460.88 13.53 54903.50 88888.00 2012-05-09 08:52:37.000 130 12460.90 13.53 54903.50 88888.00 2012-05-09 08:52:37.125 130 12460.90 13.55 54903.50 88888.00 2012-05-09 08:52:37.250 130 12460.90 13.53 54903.53 88888.00 2012-05-09 08:52:37.375 130 12460.95 13.55 54903.53 88888.00 2012-05-09 08:52:37.500 130 12460.98 13.57 54903.50 88888.00 2012-05-09 08:52:37.625 130 12460.95 13.55 54903.50 88888.00 2012-05-09 08:52:37.750 130 12460.95 13.55 54903.47 88888.00 2012-05-09 08:52:37.875 130 12460.98 13.57 54903.47 88888.00 2012-05-09 08:52:38.000 130 12461.05 13.60 54903.50 88888.00 2012-05-09 08:52:38.125 130 12461.08 13.60 54903.50 88888.00 2012-05-09 08:52:38.250 130 12461.05 13.60 54903.50 88888.00 2012-05-09 08:52:38.375 130 12461.08 13.60 54903.47 88888.00 2012-05-09 08:52:38.500 130 12461.08 13.62 54903.47 88888.00 2012-05-09 08:52:38.625 130 12461.05 13.62 54903.47 88888.00 2012-05-09 08:52:38.750 130 12461.02 13.65 54903.47 88888.00 2012-05-09 08:52:38.875 130 12461.02 13.65 54903.45 88888.00 2012-05-09 08:52:39.000 130 12461.12 13.65 54903.43 88888.00 2012-05-09 08:52:39.125 130 12461.10 13.65 54903.45 88888.00 2012-05-09 08:52:39.250 130 12461.15 13.65 54903.47 88888.00 2012-05-09 08:52:39.375 130 12461.17 13.65 54903.47 88888.00 2012-05-09 08:52:39.500 130 12461.17 13.68 54903.47 88888.00 2012-05-09 08:52:39.625 130 12461.23 13.68 54903.47 88888.00 2012-05-09 08:52:39.750 130 12461.27 13.68 54903.45 88888.00 2012-05-09 08:52:39.875 130 12461.27 13.68 54903.45 88888.00 2012-05-09 08:52:40.000 130 12461.25 13.65 54903.43 88888.00 2012-05-09 08:52:40.125 130 12461.30 13.68 54903.43 88888.00 2012-05-09 08:52:40.250 130 12461.38 13.68 54903.45 88888.00 2012-05-09 08:52:40.375 130 12461.40 13.70 54903.47 88888.00 2012-05-09 08:52:40.500 130 12461.40 13.68 54903.45 88888.00 2012-05-09 08:52:40.625 130 12461.40 13.65 54903.43 88888.00 2012-05-09 08:52:40.750 130 12461.38 13.68 54903.43 88888.00 2012-05-09 08:52:40.875 130 12461.35 13.68 54903.43 88888.00 2012-05-09 08:52:41.000 130 12461.40 13.70 54903.43 88888.00 2012-05-09 08:52:41.125 130 12461.45 13.68 54903.40 88888.00 2012-05-09 08:52:41.250 130 12461.45 13.70 54903.38 88888.00 2012-05-09 08:52:41.375 130 12461.48 13.68 54903.40 88888.00 2012-05-09 08:52:41.500 130 12461.52 13.70 54903.38 88888.00 2012-05-09 08:52:41.625 130 12461.55 13.70 54903.38 88888.00 2012-05-09 08:52:41.750 130 12461.58 13.72 54903.40 88888.00 2012-05-09 08:52:41.875 130 12461.60 13.72 54903.40 88888.00 2012-05-09 08:52:42.000 130 12461.62 13.68 54903.38 88888.00 2012-05-09 08:52:42.125 130 12461.65 13.70 54903.38 88888.00 2012-05-09 08:52:42.250 130 12461.67 13.68 54903.35 88888.00 2012-05-09 08:52:42.375 130 12461.70 13.70 54903.35 88888.00 2012-05-09 08:52:42.500 130 12461.70 13.70 54903.35 88888.00 2012-05-09 08:52:42.625 130 12461.73 13.70 54903.35 88888.00 2012-05-09 08:52:42.750 130 12461.75 13.70 54903.32 88888.00 2012-05-09 08:52:42.875 130 12461.75 13.70 54903.32 88888.00 2012-05-09 08:52:43.000 130 12461.77 13.70 54903.32 88888.00 2012-05-09 08:52:43.125 130 12461.83 13.72 54903.38 88888.00 2012-05-09 08:52:43.250 130 12461.90 13.70 54903.38 88888.00 2012-05-09 08:52:43.375 130 12461.92 13.70 54903.35 88888.00 2012-05-09 08:52:43.500 130 12461.98 13.70 54903.32 88888.00 2012-05-09 08:52:43.625 130 12461.95 13.70 54903.30 88888.00 2012-05-09 08:52:43.750 130 12461.98 13.72 54903.30 88888.00 2012-05-09 08:52:43.875 130 12462.05 13.72 54903.32 88888.00 2012-05-09 08:52:44.000 130 12462.10 13.72 54903.30 88888.00 2012-05-09 08:52:44.125 130 12462.02 13.72 54903.28 88888.00 2012-05-09 08:52:44.250 130 12462.05 13.75 54903.30 88888.00 2012-05-09 08:52:44.375 130 12462.10 13.75 54903.28 88888.00 2012-05-09 08:52:44.500 130 12462.05 13.78 54903.28 88888.00 2012-05-09 08:52:44.625 130 12462.12 13.78 54903.25 88888.00 2012-05-09 08:52:44.750 130 12462.17 13.75 54903.22 88888.00 2012-05-09 08:52:44.875 130 12462.23 13.75 54903.25 88888.00 2012-05-09 08:52:45.000 130 12462.33 13.75 54903.22 88888.00 2012-05-09 08:52:45.125 130 12462.38 13.75 54903.28 88888.00 2012-05-09 08:52:45.250 130 12462.33 13.78 54903.25 88888.00 2012-05-09 08:52:45.375 130 12462.35 13.80 54903.25 88888.00 2012-05-09 08:52:45.500 130 12462.35 13.80 54903.25 88888.00 2012-05-09 08:52:45.625 130 12462.40 13.78 54903.20 88888.00 2012-05-09 08:52:45.750 130 12462.42 13.80 54903.22 88888.00 2012-05-09 08:52:45.875 130 12462.38 13.80 54903.20 88888.00 2012-05-09 08:52:46.000 130 12462.42 13.78 54903.18 88888.00 2012-05-09 08:52:46.125 130 12462.48 13.80 54903.18 88888.00 2012-05-09 08:52:46.250 130 12462.52 13.82 54903.18 88888.00 2012-05-09 08:52:46.375 130 12462.58 13.85 54903.18 88888.00 2012-05-09 08:52:46.500 130 12462.52 13.85 54903.18 88888.00 2012-05-09 08:52:46.625 130 12462.52 13.88 54903.20 88888.00 2012-05-09 08:52:46.750 130 12462.62 13.85 54903.18 88888.00 2012-05-09 08:52:46.875 130 12462.67 13.85 54903.18 88888.00 2012-05-09 08:52:47.000 130 12462.67 13.82 54903.18 88888.00 2012-05-09 08:52:47.125 130 12462.67 13.82 54903.15 88888.00 2012-05-09 08:52:47.250 130 12462.65 13.82 54903.12 88888.00 2012-05-09 08:52:47.375 130 12462.67 13.80 54903.10 88888.00 2012-05-09 08:52:47.500 130 12462.70 13.82 54903.10 88888.00 2012-05-09 08:52:47.625 130 12462.67 13.82 54903.10 88888.00 2012-05-09 08:52:47.750 130 12462.62 13.85 54903.10 88888.00 2012-05-09 08:52:47.875 130 12462.65 13.85 54903.10 88888.00 2012-05-09 08:52:48.000 130 12462.70 13.82 54903.07 88888.00 2012-05-09 08:52:48.125 130 12462.75 13.80 54903.07 88888.00 2012-05-09 08:52:48.250 130 12462.77 13.80 54903.03 88888.00 2012-05-09 08:52:48.375 130 12462.77 13.80 54903.03 88888.00 2012-05-09 08:52:48.500 130 12462.80 13.80 54903.03 88888.00 2012-05-09 08:52:48.625 130 12462.83 13.82 54903.03 88888.00 2012-05-09 08:52:48.750 130 12462.90 13.82 54903.03 88888.00 2012-05-09 08:52:48.875 130 12462.95 13.80 54903.03 88888.00 2012-05-09 08:52:49.000 130 12462.90 13.80 54902.97 88888.00 2012-05-09 08:52:49.125 130 12462.92 13.82 54903.00 88888.00 2012-05-09 08:52:49.250 130 12462.98 13.82 54903.03 88888.00 2012-05-09 08:52:49.375 130 12463.02 13.82 54903.03 88888.00 2012-05-09 08:52:49.500 130 12463.05 13.85 54903.03 88888.00 2012-05-09 08:52:49.625 130 12463.08 13.85 54902.97 88888.00 2012-05-09 08:52:49.750 130 12463.10 13.82 54902.97 88888.00 2012-05-09 08:52:49.875 130 12463.12 13.82 54902.97 88888.00 2012-05-09 08:52:50.000 130 12463.12 13.80 54902.95 88888.00 2012-05-09 08:52:50.125 130 12463.10 13.85 54902.95 88888.00 2012-05-09 08:52:50.250 130 12463.08 13.85 54902.97 88888.00 2012-05-09 08:52:50.375 130 12463.10 13.85 54902.95 88888.00 2012-05-09 08:52:50.500 130 12463.12 13.82 54902.95 88888.00 2012-05-09 08:52:50.625 130 12463.12 13.80 54902.93 88888.00 2012-05-09 08:52:50.750 130 12463.17 13.80 54902.90 88888.00 2012-05-09 08:52:50.875 130 12463.20 13.85 54902.90 88888.00 2012-05-09 08:52:51.000 130 12463.17 13.88 54902.90 88888.00 2012-05-09 08:52:51.125 130 12463.17 13.88 54902.93 88888.00 2012-05-09 08:52:51.250 130 12463.23 13.85 54902.95 88888.00 2012-05-09 08:52:51.375 130 12463.33 13.85 54902.90 88888.00 2012-05-09 08:52:51.500 130 12463.33 13.88 54902.90 88888.00 2012-05-09 08:52:51.625 130 12463.33 13.85 54902.90 88888.00 2012-05-09 08:52:51.750 130 12463.35 13.82 54902.88 88888.00 2012-05-09 08:52:51.875 130 12463.38 13.82 54902.88 88888.00 2012-05-09 08:52:52.000 130 12463.38 13.82 54902.90 88888.00 2012-05-09 08:52:52.125 130 12463.40 13.82 54902.90 88888.00 2012-05-09 08:52:52.250 130 12463.42 13.82 54902.85 88888.00 2012-05-09 08:52:52.375 130 12463.48 13.82 54902.85 88888.00 2012-05-09 08:52:52.500 130 12463.42 13.82 54902.85 88888.00 2012-05-09 08:52:52.625 130 12463.50 13.85 54902.88 88888.00 2012-05-09 08:52:52.750 130 12463.55 13.80 54902.88 88888.00 2012-05-09 08:52:52.875 130 12463.52 13.78 54902.82 88888.00 2012-05-09 08:52:53.000 130 12463.48 13.78 54902.82 88888.00 2012-05-09 08:52:53.125 130 12463.48 13.75 54902.85 88888.00 2012-05-09 08:52:53.250 130 12463.50 13.78 54902.85 88888.00 2012-05-09 08:52:53.375 130 12463.55 13.78 54902.85 88888.00 2012-05-09 08:52:53.500 130 12463.55 13.75 54902.85 88888.00 2012-05-09 08:52:53.625 130 12463.55 13.78 54902.82 88888.00 2012-05-09 08:52:53.750 130 12463.65 13.75 54902.85 88888.00 2012-05-09 08:52:53.875 130 12463.70 13.75 54902.82 88888.00 2012-05-09 08:52:54.000 130 12463.65 13.72 54902.80 88888.00 2012-05-09 08:52:54.125 130 12463.62 13.75 54902.82 88888.00 2012-05-09 08:52:54.250 130 12463.62 13.75 54902.82 88888.00 2012-05-09 08:52:54.375 130 12463.70 13.80 54902.82 88888.00 2012-05-09 08:52:54.500 130 12463.73 13.75 54902.80 88888.00 2012-05-09 08:52:54.625 130 12463.73 13.72 54902.78 88888.00 2012-05-09 08:52:54.750 130 12463.75 13.72 54902.78 88888.00 2012-05-09 08:52:54.875 130 12463.77 13.72 54902.80 88888.00 2012-05-09 08:52:55.000 130 12463.77 13.70 54902.75 88888.00 2012-05-09 08:52:55.125 130 12463.80 13.72 54902.78 88888.00 2012-05-09 08:52:55.250 130 12463.85 13.70 54902.75 88888.00 2012-05-09 08:52:55.375 130 12463.90 13.68 54902.72 88888.00 2012-05-09 08:52:55.500 130 12463.92 13.70 54902.72 88888.00 2012-05-09 08:52:55.625 130 12463.95 13.70 54902.75 88888.00 2012-05-09 08:52:55.750 130 12463.98 13.70 54902.72 88888.00 2012-05-09 08:52:55.875 130 12463.98 13.70 54902.75 88888.00 2012-05-09 08:52:56.000 130 12463.98 13.70 54902.75 88888.00 2012-05-09 08:52:56.125 130 12463.98 13.72 54902.72 88888.00 2012-05-09 08:52:56.250 130 12463.98 13.72 54902.72 88888.00 2012-05-09 08:52:56.375 130 12464.00 13.72 54902.70 88888.00 2012-05-09 08:52:56.500 130 12464.02 13.72 54902.72 88888.00 2012-05-09 08:52:56.625 130 12464.05 13.70 54902.72 88888.00 2012-05-09 08:52:56.750 130 12464.08 13.70 54902.72 88888.00 2012-05-09 08:52:56.875 130 12464.12 13.70 54902.75 88888.00 2012-05-09 08:52:57.000 130 12464.17 13.72 54902.72 88888.00 2012-05-09 08:52:57.125 130 12464.17 13.68 54902.72 88888.00 2012-05-09 08:52:57.250 130 12464.23 13.68 54902.70 88888.00 2012-05-09 08:52:57.375 130 12464.25 13.68 54902.72 88888.00 2012-05-09 08:52:57.500 130 12464.25 13.70 54902.70 88888.00 2012-05-09 08:52:57.625 130 12464.23 13.72 54902.72 88888.00 2012-05-09 08:52:57.750 130 12464.25 13.72 54902.70 88888.00 2012-05-09 08:52:57.875 130 12464.33 13.70 54902.70 88888.00 2012-05-09 08:52:58.000 130 12464.38 13.65 54902.68 88888.00 2012-05-09 08:52:58.125 130 12464.38 13.62 54902.68 88888.00 2012-05-09 08:52:58.250 130 12464.42 13.65 54902.65 88888.00 2012-05-09 08:52:58.375 130 12464.45 13.65 54902.62 88888.00 2012-05-09 08:52:58.500 130 12464.48 13.65 54902.65 88888.00 2012-05-09 08:52:58.625 130 12464.50 13.65 54902.65 88888.00 2012-05-09 08:52:58.750 130 12464.55 13.60 54902.62 88888.00 2012-05-09 08:52:58.875 130 12464.60 13.57 54902.62 88888.00 2012-05-09 08:52:59.000 130 12464.65 13.55 54902.62 88888.00 2012-05-09 08:52:59.125 130 12464.73 13.55 54902.62 88888.00 2012-05-09 08:52:59.250 130 12464.73 13.55 54902.62 88888.00 2012-05-09 08:52:59.375 130 12464.73 13.55 54902.65 88888.00 2012-05-09 08:52:59.500 130 12464.73 13.53 54902.62 88888.00 2012-05-09 08:52:59.625 130 12464.73 13.50 54902.62 88888.00 2012-05-09 08:52:59.750 130 12464.75 13.53 54902.65 88888.00 2012-05-09 08:52:59.875 130 12464.80 13.53 54902.65 88888.00 2012-05-09 08:53:01.000 130 12464.85 13.47 54902.57 88888.00 2012-05-09 08:53:01.125 130 12464.88 13.47 54902.60 88888.00 2012-05-09 08:53:01.250 130 12464.88 13.45 54902.62 88888.00 2012-05-09 08:53:01.375 130 12464.95 13.45 54902.62 88888.00 2012-05-09 08:53:01.500 130 12464.98 13.43 54902.65 88888.00 2012-05-09 08:53:01.625 130 12464.98 13.45 54902.62 88888.00 2012-05-09 08:53:01.750 130 12465.08 13.45 54902.57 88888.00 2012-05-09 08:53:01.875 130 12465.15 13.45 54902.60 88888.00 2012-05-09 08:53:01.000 130 12465.15 13.43 54902.57 88888.00 2012-05-09 08:53:01.125 130 12465.10 13.40 54902.60 88888.00 2012-05-09 08:53:01.250 130 12465.10 13.38 54902.60 88888.00 2012-05-09 08:53:01.375 130 12465.12 13.43 54902.57 88888.00 2012-05-09 08:53:01.500 130 12465.17 13.43 54902.57 88888.00 2012-05-09 08:53:01.625 130 12465.17 13.43 54902.57 88888.00 2012-05-09 08:53:01.750 130 12465.25 13.43 54902.55 88888.00 2012-05-09 08:53:01.875 130 12465.25 13.43 54902.57 88888.00 2012-05-09 08:53:02.000 130 12465.25 13.43 54902.55 88888.00 2012-05-09 08:53:02.125 130 12465.23 13.43 54902.57 88888.00 2012-05-09 08:53:02.250 130 12465.17 13.43 54902.57 88888.00 2012-05-09 08:53:02.375 130 12465.20 13.45 54902.57 88888.00 2012-05-09 08:53:02.500 130 12465.30 13.45 54902.55 88888.00 2012-05-09 08:53:02.625 130 12465.30 13.47 54902.55 88888.00 2012-05-09 08:53:02.750 130 12465.30 13.45 54902.53 88888.00 2012-05-09 08:53:02.875 130 12465.30 13.45 54902.47 88888.00 2012-05-09 08:53:03.000 130 12465.30 13.45 54902.47 88888.00 2012-05-09 08:53:03.125 130 12465.35 13.45 54902.53 88888.00 2012-05-09 08:53:03.250 130 12465.40 13.47 54902.50 88888.00 2012-05-09 08:53:03.375 130 12465.40 13.47 54902.50 88888.00 2012-05-09 08:53:03.500 130 12465.40 13.45 54902.53 88888.00 2012-05-09 08:53:03.625 130 12465.48 13.50 54902.50 88888.00 2012-05-09 08:53:03.750 130 12465.52 13.50 54902.50 88888.00 2012-05-09 08:53:03.875 130 12465.58 13.50 54902.45 88888.00 2012-05-09 08:53:04.000 130 12465.60 13.53 54902.45 88888.00 2012-05-09 08:53:04.125 130 12465.60 13.53 54902.43 88888.00 2012-05-09 08:53:04.250 130 12465.62 13.53 54902.43 88888.00 2012-05-09 08:53:04.375 130 12465.65 13.55 54902.45 88888.00 2012-05-09 08:53:04.500 130 12465.73 13.55 54902.45 88888.00 2012-05-09 08:53:04.625 130 12465.75 13.57 54902.45 88888.00 2012-05-09 08:53:04.750 130 12465.77 13.57 54902.45 88888.00 2012-05-09 08:53:04.875 130 12465.83 13.57 54902.45 88888.00 2012-05-09 08:53:05.000 130 12465.80 13.57 54902.43 88888.00 2012-05-09 08:53:05.125 130 12465.77 13.60 54902.43 88888.00 2012-05-09 08:53:05.250 130 12465.83 13.57 54902.43 88888.00 2012-05-09 08:53:05.375 130 12465.92 13.60 54902.43 88888.00 2012-05-09 08:53:05.500 130 12465.92 13.60 54902.43 88888.00 2012-05-09 08:53:05.625 130 12466.00 13.60 54902.43 88888.00 2012-05-09 08:53:05.750 130 12466.08 13.57 54902.43 88888.00 2012-05-09 08:53:05.875 130 12466.08 13.62 54902.43 88888.00 2012-05-09 08:53:06.000 130 12466.10 13.60 54902.40 88888.00 2012-05-09 08:53:06.125 130 12466.15 13.60 54902.40 88888.00 2012-05-09 08:53:06.250 130 12466.15 13.60 54902.40 88888.00 2012-05-09 08:53:06.375 130 12466.20 13.62 54902.40 88888.00 2012-05-09 08:53:06.500 130 12466.25 13.62 54902.40 88888.00 2012-05-09 08:53:06.625 130 12466.33 13.60 54902.38 88888.00 2012-05-09 08:53:06.750 130 12466.33 13.57 54902.38 88888.00 2012-05-09 08:53:06.875 130 12466.30 13.60 54902.38 88888.00 2012-05-09 08:53:07.000 130 12466.27 13.60 54902.38 88888.00 2012-05-09 08:53:07.125 130 12466.35 13.60 54902.38 88888.00 2012-05-09 08:53:07.250 130 12466.38 13.57 54902.38 88888.00 2012-05-09 08:53:07.375 130 12466.48 13.60 54902.38 88888.00 2012-05-09 08:53:07.500 130 12466.48 13.60 54902.35 88888.00 2012-05-09 08:53:07.625 130 12466.45 13.57 54902.35 88888.00 2012-05-09 08:53:07.750 130 12466.48 13.55 54902.32 88888.00 2012-05-09 08:53:07.875 130 12466.65 13.55 54902.32 88888.00 2012-05-09 08:53:08.000 130 12466.73 13.57 54902.32 88888.00 2012-05-09 08:53:08.125 130 12466.67 13.57 54902.32 88888.00 2012-05-09 08:53:08.250 130 12466.65 13.55 54902.30 88888.00 2012-05-09 08:53:08.375 130 12466.67 13.57 54902.30 88888.00 2012-05-09 08:53:08.500 130 12466.75 13.57 54902.32 88888.00 2012-05-09 08:53:08.625 130 12466.83 13.57 54902.30 88888.00 2012-05-09 08:53:08.750 130 12466.88 13.57 54902.28 88888.00 2012-05-09 08:53:08.875 130 12466.88 13.60 54902.28 88888.00 2012-05-09 08:53:09.000 130 12466.85 13.57 54902.28 88888.00 2012-05-09 08:53:09.125 130 12466.85 13.55 54902.30 88888.00 2012-05-09 08:53:09.250 130 12466.90 13.55 54902.32 88888.00 2012-05-09 08:53:09.375 130 12466.98 13.55 54902.30 88888.00 2012-05-09 08:53:09.500 130 12467.02 13.55 54902.30 88888.00 2012-05-09 08:53:09.625 130 12467.10 13.57 54902.28 88888.00 2012-05-09 08:53:09.750 130 12467.17 13.57 54902.28 88888.00 2012-05-09 08:53:09.875 130 12467.20 13.57 54902.30 88888.00 2012-05-09 08:53:10.000 130 12467.25 13.57 54902.30 88888.00 2012-05-09 08:53:10.125 130 12467.30 13.57 54902.30 88888.00 2012-05-09 08:53:10.250 130 12467.33 13.62 54902.30 88888.00 2012-05-09 08:53:10.375 130 12467.40 13.62 54902.30 88888.00 2012-05-09 08:53:10.500 130 12467.45 13.60 54902.32 88888.00 2012-05-09 08:53:10.625 130 12467.42 13.57 54902.30 88888.00 2012-05-09 08:53:10.750 130 12467.48 13.57 54902.28 88888.00 2012-05-09 08:53:10.875 130 12467.52 13.60 54902.25 88888.00 2012-05-09 08:53:11.000 130 12467.55 13.62 54902.22 88888.00 2012-05-09 08:53:11.125 130 12467.55 13.62 54902.30 88888.00 2012-05-09 08:53:11.250 130 12467.52 13.60 54902.28 88888.00 2012-05-09 08:53:11.375 130 12467.62 13.60 54902.28 88888.00 2012-05-09 08:53:11.500 130 12467.70 13.62 54902.28 88888.00 2012-05-09 08:53:11.625 130 12467.70 13.62 54902.25 88888.00 2012-05-09 08:53:11.750 130 12467.75 13.62 54902.28 88888.00 2012-05-09 08:53:11.875 130 12467.77 13.60 54902.28 88888.00 2012-05-09 08:53:12.000 130 12467.80 13.60 54902.25 88888.00 2012-05-09 08:53:12.125 130 12467.77 13.57 54902.28 88888.00 2012-05-09 08:53:12.250 130 12467.73 13.57 54902.25 88888.00 2012-05-09 08:53:12.375 130 12467.85 13.60 54902.25 88888.00 2012-05-09 08:53:12.500 130 12467.88 13.60 54902.25 88888.00 2012-05-09 08:53:12.625 130 12467.88 13.62 54902.30 88888.00 2012-05-09 08:53:12.750 130 12467.92 13.62 54902.30 88888.00 2012-05-09 08:53:12.875 130 12467.92 13.60 54902.28 88888.00 2012-05-09 08:53:13.000 130 12467.92 13.55 54902.25 88888.00 2012-05-09 08:53:13.125 130 12467.92 13.55 54902.25 88888.00 2012-05-09 08:53:13.250 130 12467.95 13.60 54902.25 88888.00 2012-05-09 08:53:13.375 130 12467.95 13.57 54902.25 88888.00 2012-05-09 08:53:13.500 130 12467.95 13.57 54902.25 88888.00 2012-05-09 08:53:13.625 130 12467.98 13.55 54902.28 88888.00 2012-05-09 08:53:13.750 130 12468.00 13.55 54902.25 88888.00 2012-05-09 08:53:13.875 130 12468.02 13.60 54902.22 88888.00 2012-05-09 08:53:14.000 130 12468.02 13.60 54902.22 88888.00 2012-05-09 08:53:14.125 130 12468.05 13.55 54902.22 88888.00 2012-05-09 08:53:14.250 130 12468.05 13.55 54902.22 88888.00 2012-05-09 08:53:14.375 130 12468.10 13.55 54902.25 88888.00 2012-05-09 08:53:14.500 130 12468.15 13.57 54902.22 88888.00 2012-05-09 08:53:14.625 130 12468.20 13.57 54902.22 88888.00 2012-05-09 08:53:14.750 130 12468.23 13.57 54902.22 88888.00 2012-05-09 08:53:14.875 130 12468.25 13.57 54902.22 88888.00 2012-05-09 08:53:15.000 130 12468.27 13.60 54902.20 88888.00 2012-05-09 08:53:15.125 130 12468.33 13.57 54902.20 88888.00 2012-05-09 08:53:15.250 130 12468.35 13.57 54902.20 88888.00 2012-05-09 08:53:15.375 130 12468.38 13.57 54902.20 88888.00 2012-05-09 08:53:15.500 130 12468.35 13.57 54902.20 88888.00 2012-05-09 08:53:15.625 130 12468.38 13.60 54902.20 88888.00 2012-05-09 08:53:15.750 130 12468.38 13.60 54902.20 88888.00 2012-05-09 08:53:15.875 130 12468.38 13.57 54902.20 88888.00 2012-05-09 08:53:16.000 130 12468.38 13.57 54902.15 88888.00 2012-05-09 08:53:16.125 130 12468.40 13.60 54902.18 88888.00 2012-05-09 08:53:16.250 130 12468.42 13.55 54902.15 88888.00 2012-05-09 08:53:16.375 130 12468.50 13.60 54902.15 88888.00 2012-05-09 08:53:16.500 130 12468.55 13.60 54902.20 88888.00 2012-05-09 08:53:16.625 130 12468.55 13.62 54902.20 88888.00 2012-05-09 08:53:16.750 130 12468.52 13.60 54902.18 88888.00 2012-05-09 08:53:16.875 130 12468.52 13.60 54902.12 88888.00 2012-05-09 08:53:17.000 130 12468.65 13.62 54902.15 88888.00 2012-05-09 08:53:17.125 130 12468.70 13.68 54902.18 88888.00 2012-05-09 08:53:17.250 130 12468.60 13.65 54902.18 88888.00 2012-05-09 08:53:17.375 130 12468.60 13.65 54902.18 88888.00 2012-05-09 08:53:17.500 130 12468.62 13.68 54902.12 88888.00 2012-05-09 08:53:17.625 130 12468.62 13.65 54902.12 88888.00 2012-05-09 08:53:17.750 130 12468.67 13.70 54902.15 88888.00 2012-05-09 08:53:17.875 130 12468.75 13.72 54902.12 88888.00 2012-05-09 08:53:18.000 130 12468.73 13.75 54902.10 88888.00 2012-05-09 08:53:18.125 130 12468.70 13.75 54902.10 88888.00 2012-05-09 08:53:18.250 130 12468.75 13.72 54902.12 88888.00 2012-05-09 08:53:18.375 130 12468.85 13.72 54902.12 88888.00 2012-05-09 08:53:18.500 130 12468.90 13.75 54902.12 88888.00 2012-05-09 08:53:18.625 130 12468.95 13.78 54902.12 88888.00 2012-05-09 08:53:18.750 130 12469.00 13.75 54902.07 88888.00 2012-05-09 08:53:18.875 130 12468.98 13.75 54902.10 88888.00 2012-05-09 08:53:19.000 130 12468.92 13.78 54902.05 88888.00 2012-05-09 08:53:19.125 130 12468.98 13.78 54902.07 88888.00 2012-05-09 08:53:19.250 130 12469.02 13.75 54902.07 88888.00 2012-05-09 08:53:19.375 130 12469.08 13.75 54902.07 88888.00 2012-05-09 08:53:19.500 130 12469.10 13.78 54902.07 88888.00 2012-05-09 08:53:19.625 130 12469.12 13.75 54902.10 88888.00 2012-05-09 08:53:19.750 130 12469.17 13.72 54902.07 88888.00 2012-05-09 08:53:19.875 130 12469.17 13.72 54902.10 88888.00 2012-05-09 08:53:20.000 130 12469.25 13.78 54902.10 88888.00 2012-05-09 08:53:20.125 130 12469.30 13.75 54902.10 88888.00 2012-05-09 08:53:20.250 130 12469.33 13.72 54902.07 88888.00 2012-05-09 08:53:20.375 130 12469.42 13.72 54902.07 88888.00 2012-05-09 08:53:20.500 130 12469.42 13.72 54902.05 88888.00 2012-05-09 08:53:20.625 130 12469.42 13.70 54902.07 88888.00 2012-05-09 08:53:20.750 130 12469.45 13.72 54902.07 88888.00 2012-05-09 08:53:20.875 130 12469.42 13.70 54902.05 88888.00 2012-05-09 08:53:21.000 130 12469.42 13.72 54902.03 88888.00 2012-05-09 08:53:21.125 130 12469.48 13.72 54902.03 88888.00 2012-05-09 08:53:21.250 130 12469.48 13.72 54902.07 88888.00 2012-05-09 08:53:21.375 130 12469.52 13.75 54902.07 88888.00 2012-05-09 08:53:21.500 130 12469.58 13.70 54902.03 88888.00 2012-05-09 08:53:21.625 130 12469.60 13.72 54902.03 88888.00 2012-05-09 08:53:21.750 130 12469.58 13.72 54902.00 88888.00 2012-05-09 08:53:21.875 130 12469.65 13.72 54902.03 88888.00 2012-05-09 08:53:22.000 130 12469.67 13.75 54902.00 88888.00 2012-05-09 08:53:22.125 130 12469.65 13.75 54902.00 88888.00 2012-05-09 08:53:22.250 130 12469.62 13.75 54902.03 88888.00 2012-05-09 08:53:22.375 130 12469.65 13.78 54902.00 88888.00 2012-05-09 08:53:22.500 130 12469.70 13.80 54902.00 88888.00 2012-05-09 08:53:22.625 130 12469.75 13.78 54902.00 88888.00 2012-05-09 08:53:22.750 130 12469.73 13.78 54902.00 88888.00 2012-05-09 08:53:22.875 130 12469.70 13.80 54901.97 88888.00 2012-05-09 08:53:23.000 130 12469.83 13.82 54901.95 88888.00 2012-05-09 08:53:23.125 130 12469.83 13.80 54901.97 88888.00 2012-05-09 08:53:23.250 130 12469.80 13.88 54902.00 88888.00 2012-05-09 08:53:23.375 130 12469.90 13.88 54901.97 88888.00 2012-05-09 08:53:23.500 130 12469.88 13.88 54901.97 88888.00 2012-05-09 08:53:23.625 130 12469.85 13.88 54901.97 88888.00 2012-05-09 08:53:23.750 130 12469.90 13.90 54901.97 88888.00 2012-05-09 08:53:23.875 130 12469.95 13.93 54901.97 88888.00 2012-05-09 08:53:24.000 130 12469.90 13.95 54901.95 88888.00 2012-05-09 08:53:24.125 130 12469.88 13.97 54901.95 88888.00 2012-05-09 08:53:24.250 130 12469.90 13.97 54901.95 88888.00 2012-05-09 08:53:24.375 130 12470.02 14.00 54901.97 88888.00 2012-05-09 08:53:24.500 130 12470.02 13.97 54901.93 88888.00 2012-05-09 08:53:24.625 130 12470.05 13.97 54901.90 88888.00 2012-05-09 08:53:24.750 130 12470.08 13.97 54901.90 88888.00 2012-05-09 08:53:24.875 130 12470.12 14.00 54901.90 88888.00 2012-05-09 08:53:25.000 130 12470.10 14.00 54901.90 88888.00 2012-05-09 08:53:25.125 130 12470.12 13.97 54901.93 88888.00 2012-05-09 08:53:25.250 130 12470.17 13.97 54901.93 88888.00 2012-05-09 08:53:25.375 130 12470.27 14.00 54901.90 88888.00 2012-05-09 08:53:25.500 130 12470.35 14.00 54901.93 88888.00 2012-05-09 08:53:25.625 130 12470.42 14.03 54901.93 88888.00 2012-05-09 08:53:25.750 130 12470.42 14.00 54901.93 88888.00 2012-05-09 08:53:25.875 130 12470.48 13.95 54901.88 88888.00 2012-05-09 08:53:26.000 130 12470.55 13.95 54901.82 88888.00 2012-05-09 08:53:26.125 130 12470.55 13.97 54901.88 88888.00 2012-05-09 08:53:26.250 130 12470.55 13.95 54901.85 88888.00 2012-05-09 08:53:26.375 130 12470.60 14.00 54901.88 88888.00 2012-05-09 08:53:26.500 130 12470.65 13.97 54901.88 88888.00 2012-05-09 08:53:26.625 130 12470.70 14.00 54901.88 88888.00 2012-05-09 08:53:26.750 130 12470.75 13.95 54901.85 88888.00 2012-05-09 08:53:26.875 130 12470.77 13.95 54901.82 88888.00 2012-05-09 08:53:27.000 130 12470.77 13.93 54901.85 88888.00 2012-05-09 08:53:27.125 130 12470.80 13.93 54901.82 88888.00 2012-05-09 08:53:27.250 130 12470.77 13.93 54901.82 88888.00 2012-05-09 08:53:27.375 130 12470.83 13.95 54901.82 88888.00 2012-05-09 08:53:27.500 130 12470.83 13.95 54901.85 88888.00 2012-05-09 08:53:27.625 130 12470.85 13.97 54901.80 88888.00 2012-05-09 08:53:27.750 130 12470.88 13.95 54901.82 88888.00 2012-05-09 08:53:27.875 130 12470.95 13.97 54901.82 88888.00 2012-05-09 08:53:28.000 130 12470.98 14.00 54901.85 88888.00 2012-05-09 08:53:28.125 130 12470.98 13.95 54901.82 88888.00 2012-05-09 08:53:28.250 130 12470.95 13.95 54901.82 88888.00 2012-05-09 08:53:28.375 130 12471.00 13.97 54901.80 88888.00 2012-05-09 08:53:28.500 130 12471.08 13.95 54901.78 88888.00 2012-05-09 08:53:28.625 130 12471.10 13.95 54901.80 88888.00 2012-05-09 08:53:28.750 130 12471.12 13.97 54901.80 88888.00 2012-05-09 08:53:28.875 130 12471.15 13.97 54901.78 88888.00 2012-05-09 08:53:29.000 130 12471.12 14.00 54901.78 88888.00 2012-05-09 08:53:29.125 130 12471.15 14.00 54901.80 88888.00 2012-05-09 08:53:29.250 130 12471.15 14.00 54901.80 88888.00 2012-05-09 08:53:29.375 130 12471.17 14.00 54901.78 88888.00 2012-05-09 08:53:29.500 130 12471.25 14.03 54901.78 88888.00 2012-05-09 08:53:29.625 130 12471.30 14.03 54901.75 88888.00 2012-05-09 08:53:29.750 130 12471.33 14.03 54901.78 88888.00 2012-05-09 08:53:29.875 130 12471.40 14.05 54901.78 88888.00 2012-05-09 08:53:30.000 130 12471.45 14.07 54901.72 88888.00 2012-05-09 08:53:30.125 130 12471.50 14.05 54901.75 88888.00 2012-05-09 08:53:30.250 130 12471.48 14.07 54901.75 88888.00 2012-05-09 08:53:30.375 130 12471.52 14.07 54901.72 88888.00 2012-05-09 08:53:30.500 130 12471.55 14.12 54901.72 88888.00 2012-05-09 08:53:30.625 130 12471.52 14.10 54901.72 88888.00 2012-05-09 08:53:30.750 130 12471.55 14.07 54901.70 88888.00 2012-05-09 08:53:30.875 130 12471.62 14.07 54901.70 88888.00 2012-05-09 08:53:31.000 130 12471.65 14.12 54901.70 88888.00 2012-05-09 08:53:31.125 130 12471.70 14.15 54901.72 88888.00 2012-05-09 08:53:31.250 130 12471.75 14.12 54901.68 88888.00 2012-05-09 08:53:31.375 130 12471.83 14.18 54901.68 88888.00 2012-05-09 08:53:31.500 130 12471.83 14.18 54901.65 88888.00 2012-05-09 08:53:31.625 130 12471.85 14.18 54901.65 88888.00 2012-05-09 08:53:31.750 130 12471.90 14.20 54901.62 88888.00 2012-05-09 08:53:31.875 130 12471.90 14.18 54901.60 88888.00 2012-05-09 08:53:32.000 130 12471.92 14.20 54901.60 88888.00 2012-05-09 08:53:32.125 130 12471.98 14.22 54901.62 88888.00 2012-05-09 08:53:32.250 130 12471.98 14.28 54901.62 88888.00 2012-05-09 08:53:32.375 130 12472.02 14.32 54901.62 88888.00 2012-05-09 08:53:32.500 130 12472.00 14.30 54901.62 88888.00 2012-05-09 08:53:32.625 130 12472.00 14.28 54901.60 88888.00 2012-05-09 08:53:32.750 130 12472.05 14.30 54901.57 88888.00 2012-05-09 08:53:32.875 130 12472.12 14.30 54901.57 88888.00 2012-05-09 08:53:33.000 130 12472.15 14.30 54901.55 88888.00 2012-05-09 08:53:33.125 130 12472.23 14.32 54901.57 88888.00 2012-05-09 08:53:33.250 130 12472.27 14.38 54901.57 88888.00 2012-05-09 08:53:33.375 130 12472.40 14.43 54901.57 88888.00 2012-05-09 08:53:33.500 130 12472.45 14.40 54901.55 88888.00 2012-05-09 08:53:33.625 130 12472.38 14.40 54901.57 88888.00 2012-05-09 08:53:33.750 130 12472.40 14.40 54901.55 88888.00 2012-05-09 08:53:33.875 130 12472.48 14.45 54901.53 88888.00 2012-05-09 08:53:34.000 130 12472.48 14.45 54901.50 88888.00 2012-05-09 08:53:34.125 130 12472.45 14.45 54901.53 88888.00 2012-05-09 08:53:34.250 130 12472.48 14.45 54901.53 88888.00 2012-05-09 08:53:34.375 130 12472.52 14.47 54901.53 88888.00 2012-05-09 08:53:34.500 130 12472.55 14.50 54901.53 88888.00 2012-05-09 08:53:34.625 130 12472.67 14.50 54901.53 88888.00 2012-05-09 08:53:34.750 130 12472.70 14.50 54901.50 88888.00 2012-05-09 08:53:34.875 130 12472.73 14.50 54901.50 88888.00 2012-05-09 08:53:35.000 130 12472.70 14.53 54901.47 88888.00 2012-05-09 08:53:35.125 130 12472.70 14.55 54901.50 88888.00 2012-05-09 08:53:35.250 130 12472.73 14.55 54901.53 88888.00 2012-05-09 08:53:35.375 130 12472.75 14.53 54901.47 88888.00 2012-05-09 08:53:35.500 130 12472.73 14.53 54901.50 88888.00 2012-05-09 08:53:35.625 130 12472.83 14.53 54901.47 88888.00 2012-05-09 08:53:35.750 130 12472.83 14.55 54901.47 88888.00 2012-05-09 08:53:35.875 130 12472.83 14.55 54901.50 88888.00 2012-05-09 08:53:36.000 130 12472.88 14.55 54901.45 88888.00 2012-05-09 08:53:36.125 130 12472.90 14.55 54901.45 88888.00 2012-05-09 08:53:36.250 130 12472.88 14.55 54901.47 88888.00 2012-05-09 08:53:36.375 130 12472.90 14.55 54901.47 88888.00 2012-05-09 08:53:36.500 130 12472.92 14.55 54901.43 88888.00 2012-05-09 08:53:36.625 130 12472.90 14.55 54901.45 88888.00 2012-05-09 08:53:36.750 130 12472.92 14.55 54901.43 88888.00 2012-05-09 08:53:36.875 130 12472.98 14.53 54901.43 88888.00 2012-05-09 08:53:37.000 130 12473.00 14.53 54901.38 88888.00 2012-05-09 08:53:37.125 130 12473.00 14.53 54901.40 88888.00 2012-05-09 08:53:37.250 130 12473.02 14.53 54901.43 88888.00 2012-05-09 08:53:37.375 130 12473.10 14.55 54901.43 88888.00 2012-05-09 08:53:37.500 130 12473.15 14.57 54901.38 88888.00 2012-05-09 08:53:37.625 130 12473.20 14.57 54901.38 88888.00 2012-05-09 08:53:37.750 130 12473.30 14.57 54901.38 88888.00 2012-05-09 08:53:37.875 130 12473.27 14.55 54901.35 88888.00 2012-05-09 08:53:38.000 130 12473.25 14.55 54901.32 88888.00 2012-05-09 08:53:38.125 130 12473.23 14.55 54901.35 88888.00 2012-05-09 08:53:38.250 130 12473.23 14.55 54901.35 88888.00 2012-05-09 08:53:38.375 130 12473.27 14.55 54901.32 88888.00 2012-05-09 08:53:38.500 130 12473.25 14.57 54901.32 88888.00 2012-05-09 08:53:38.625 130 12473.27 14.60 54901.32 88888.00 2012-05-09 08:53:38.750 130 12473.38 14.60 54901.35 88888.00 2012-05-09 08:53:38.875 130 12473.42 14.60 54901.30 88888.00 2012-05-09 08:53:39.000 130 12473.48 14.55 54901.28 88888.00 2012-05-09 08:53:39.125 130 12473.50 14.60 54901.30 88888.00 2012-05-09 08:53:39.250 130 12473.50 14.57 54901.32 88888.00 2012-05-09 08:53:39.375 130 12473.58 14.57 54901.30 88888.00 2012-05-09 08:53:39.500 130 12473.60 14.60 54901.30 88888.00 2012-05-09 08:53:39.625 130 12473.58 14.57 54901.28 88888.00 2012-05-09 08:53:39.750 130 12473.62 14.57 54901.30 88888.00 2012-05-09 08:53:39.875 130 12473.62 14.53 54901.30 88888.00 2012-05-09 08:53:40.000 130 12473.65 14.53 54901.25 88888.00 2012-05-09 08:53:40.125 130 12473.65 14.53 54901.25 88888.00 2012-05-09 08:53:40.250 130 12473.67 14.53 54901.28 88888.00 2012-05-09 08:53:40.375 130 12473.70 14.55 54901.28 88888.00 2012-05-09 08:53:40.500 130 12473.75 14.57 54901.30 88888.00 2012-05-09 08:53:40.625 130 12473.85 14.57 54901.28 88888.00 2012-05-09 08:53:40.750 130 12473.92 14.53 54901.28 88888.00 2012-05-09 08:53:40.875 130 12473.90 14.50 54901.28 88888.00 2012-05-09 08:53:41.000 130 12473.88 14.53 54901.25 88888.00 2012-05-09 08:53:41.125 130 12473.85 14.55 54901.28 88888.00 2012-05-09 08:53:41.250 130 12473.85 14.50 54901.28 88888.00 2012-05-09 08:53:41.375 130 12473.92 14.50 54901.30 88888.00 2012-05-09 08:53:41.500 130 12474.02 14.50 54901.25 88888.00 2012-05-09 08:53:41.625 130 12474.05 14.53 54901.22 88888.00 2012-05-09 08:53:41.750 130 12474.02 14.50 54901.22 88888.00 2012-05-09 08:53:41.875 130 12474.02 14.45 54901.25 88888.00 2012-05-09 08:53:42.000 130 12474.08 14.45 54901.22 88888.00 2012-05-09 08:53:42.125 130 12474.10 14.45 54901.25 88888.00 2012-05-09 08:53:42.250 130 12474.10 14.45 54901.28 88888.00 2012-05-09 08:53:42.375 130 12474.20 14.45 54901.25 88888.00 2012-05-09 08:53:42.500 130 12474.20 14.47 54901.25 88888.00 2012-05-09 08:53:42.625 130 12474.17 14.47 54901.22 88888.00 2012-05-09 08:53:42.750 130 12474.17 14.45 54901.20 88888.00 2012-05-09 08:53:42.875 130 12474.30 14.43 54901.20 88888.00 2012-05-09 08:53:43.000 130 12474.33 14.40 54901.20 88888.00 2012-05-09 08:53:43.125 130 12474.33 14.38 54901.20 88888.00 2012-05-09 08:53:43.250 130 12474.33 14.40 54901.20 88888.00 2012-05-09 08:53:43.375 130 12474.38 14.38 54901.20 88888.00 2012-05-09 08:53:43.500 130 12474.40 14.38 54901.18 88888.00 2012-05-09 08:53:43.625 130 12474.35 14.38 54901.20 88888.00 2012-05-09 08:53:43.750 130 12474.38 14.40 54901.22 88888.00 2012-05-09 08:53:43.875 130 12474.38 14.40 54901.20 88888.00 2012-05-09 08:53:44.000 130 12474.40 14.35 54901.18 88888.00 2012-05-09 08:53:44.125 130 12474.40 14.35 54901.20 88888.00 2012-05-09 08:53:44.250 130 12474.40 14.30 54901.18 88888.00 2012-05-09 08:53:44.375 130 12474.42 14.30 54901.20 88888.00 2012-05-09 08:53:44.500 130 12474.48 14.28 54901.18 88888.00 2012-05-09 08:53:44.625 130 12474.50 14.28 54901.18 88888.00 2012-05-09 08:53:44.750 130 12474.50 14.30 54901.15 88888.00 2012-05-09 08:53:44.875 130 12474.50 14.28 54901.15 88888.00 2012-05-09 08:53:45.000 130 12474.55 14.28 54901.15 88888.00 2012-05-09 08:53:45.125 130 12474.58 14.25 54901.18 88888.00 2012-05-09 08:53:45.250 130 12474.55 14.25 54901.15 88888.00 2012-05-09 08:53:45.375 130 12474.52 14.22 54901.15 88888.00 2012-05-09 08:53:45.500 130 12474.55 14.20 54901.18 88888.00 2012-05-09 08:53:45.625 130 12474.58 14.18 54901.18 88888.00 2012-05-09 08:53:45.750 130 12474.62 14.18 54901.18 88888.00 2012-05-09 08:53:45.875 130 12474.70 14.12 54901.18 88888.00 2012-05-09 08:53:46.000 130 12474.73 14.12 54901.12 88888.00 2012-05-09 08:53:46.125 130 12474.62 14.15 54901.12 88888.00 2012-05-09 08:53:46.250 130 12474.60 14.15 54901.15 88888.00 2012-05-09 08:53:46.375 130 12474.70 14.20 54901.15 88888.00 2012-05-09 08:53:46.500 130 12474.70 14.20 54901.15 88888.00 2012-05-09 08:53:46.625 130 12474.73 14.20 54901.15 88888.00 2012-05-09 08:53:46.750 130 12474.77 14.18 54901.15 88888.00 2012-05-09 08:53:46.875 130 12474.75 14.15 54901.15 88888.00 2012-05-09 08:53:47.000 130 12474.77 14.20 54901.15 88888.00 2012-05-09 08:53:47.125 130 12474.77 14.18 54901.12 88888.00 2012-05-09 08:53:47.250 130 12474.83 14.12 54901.15 88888.00 2012-05-09 08:53:47.375 130 12474.90 14.15 54901.12 88888.00 2012-05-09 08:53:47.500 130 12474.90 14.18 54901.12 88888.00 2012-05-09 08:53:47.625 130 12474.90 14.12 54901.12 88888.00 2012-05-09 08:53:47.750 130 12474.90 14.12 54901.10 88888.00 2012-05-09 08:53:47.875 130 12474.92 14.15 54901.12 88888.00 2012-05-09 08:53:48.000 130 12474.90 14.15 54901.12 88888.00 2012-05-09 08:53:48.125 130 12474.90 14.18 54901.10 88888.00 2012-05-09 08:53:48.250 130 12474.90 14.18 54901.12 88888.00 2012-05-09 08:53:48.375 130 12474.95 14.15 54901.10 88888.00 2012-05-09 08:53:48.500 130 12475.02 14.15 54901.10 88888.00 2012-05-09 08:53:48.625 130 12475.10 14.12 54901.10 88888.00 2012-05-09 08:53:48.750 130 12475.17 14.12 54901.07 88888.00 2012-05-09 08:53:48.875 130 12475.27 14.15 54901.07 88888.00 2012-05-09 08:53:49.000 130 12475.25 14.15 54901.07 88888.00 2012-05-09 08:53:49.125 130 12475.20 14.22 54901.10 88888.00 2012-05-09 08:53:49.250 130 12475.15 14.20 54901.12 88888.00 2012-05-09 08:53:49.375 130 12475.17 14.20 54901.07 88888.00 2012-05-09 08:53:49.500 130 12475.17 14.20 54901.07 88888.00 2012-05-09 08:53:49.625 130 12475.17 14.20 54901.07 88888.00 2012-05-09 08:53:49.750 130 12475.20 14.22 54901.05 88888.00 2012-05-09 08:53:49.875 130 12475.27 14.20 54901.05 88888.00 2012-05-09 08:53:50.000 130 12475.30 14.22 54901.05 88888.00 2012-05-09 08:53:50.125 130 12475.35 14.25 54901.07 88888.00 2012-05-09 08:53:50.250 130 12475.30 14.22 54901.07 88888.00 2012-05-09 08:53:50.375 130 12475.30 14.25 54901.10 88888.00 2012-05-09 08:53:50.500 130 12475.25 14.22 54901.10 88888.00 2012-05-09 08:53:50.625 130 12475.27 14.28 54901.07 88888.00 2012-05-09 08:53:50.750 130 12475.30 14.28 54901.05 88888.00 2012-05-09 08:53:50.875 130 12475.30 14.25 54901.07 88888.00 2012-05-09 08:53:51.000 130 12475.33 14.28 54901.05 88888.00 2012-05-09 08:53:51.125 130 12475.33 14.28 54901.05 88888.00 2012-05-09 08:53:51.250 130 12475.38 14.25 54901.05 88888.00 2012-05-09 08:53:51.375 130 12475.42 14.28 54901.03 88888.00 2012-05-09 08:53:51.500 130 12475.42 14.28 54901.03 88888.00 2012-05-09 08:53:51.625 130 12475.42 14.30 54901.03 88888.00 2012-05-09 08:53:51.750 130 12475.45 14.30 54901.05 88888.00 2012-05-09 08:53:51.875 130 12475.50 14.30 54901.05 88888.00 2012-05-09 08:53:52.000 130 12475.45 14.32 54901.05 88888.00 2012-05-09 08:53:52.125 130 12475.50 14.32 54901.05 88888.00 2012-05-09 08:53:52.250 130 12475.42 14.30 54901.07 88888.00 2012-05-09 08:53:52.375 130 12475.42 14.32 54901.05 88888.00 2012-05-09 08:53:52.500 130 12475.45 14.30 54901.05 88888.00 2012-05-09 08:53:52.625 130 12475.42 14.30 54901.05 88888.00 2012-05-09 08:53:52.750 130 12475.48 14.32 54901.03 88888.00 2012-05-09 08:53:52.875 130 12475.55 14.35 54901.03 88888.00 2012-05-09 08:53:53.000 130 12475.55 14.35 54901.00 88888.00 2012-05-09 08:53:53.125 130 12475.50 14.38 54901.05 88888.00 2012-05-09 08:53:53.250 130 12475.58 14.32 54901.03 88888.00 2012-05-09 08:53:53.375 130 12475.65 14.35 54901.03 88888.00 2012-05-09 08:53:53.500 130 12475.70 14.38 54901.03 88888.00 2012-05-09 08:53:53.625 130 12475.77 14.40 54901.03 88888.00 2012-05-09 08:53:53.750 130 12475.75 14.40 54901.05 88888.00 2012-05-09 08:53:53.875 130 12475.70 14.40 54901.03 88888.00 2012-05-09 08:53:54.000 130 12475.65 14.40 54901.00 88888.00 2012-05-09 08:53:54.125 130 12475.67 14.40 54901.00 88888.00 2012-05-09 08:53:54.250 130 12475.70 14.43 54900.97 88888.00 2012-05-09 08:53:54.375 130 12475.70 14.43 54900.95 88888.00 2012-05-09 08:53:54.500 130 12475.70 14.40 54900.97 88888.00 2012-05-09 08:53:54.625 130 12475.67 14.43 54900.97 88888.00 2012-05-09 08:53:54.750 130 12475.70 14.40 54900.97 88888.00 2012-05-09 08:53:54.875 130 12475.70 14.43 54900.97 88888.00 2012-05-09 08:53:55.000 130 12475.75 14.43 54900.97 88888.00 2012-05-09 08:53:55.125 130 12475.80 14.40 54901.00 88888.00 2012-05-09 08:53:55.250 130 12475.75 14.40 54901.00 88888.00 2012-05-09 08:53:55.375 130 12475.77 14.43 54901.00 88888.00 2012-05-09 08:53:55.500 130 12475.80 14.40 54901.00 88888.00 2012-05-09 08:53:55.625 130 12475.80 14.40 54900.97 88888.00 2012-05-09 08:53:55.750 130 12475.77 14.45 54900.95 88888.00 2012-05-09 08:53:55.875 130 12475.73 14.43 54900.95 88888.00 2012-05-09 08:53:56.000 130 12475.70 14.40 54900.93 88888.00 2012-05-09 08:53:56.125 130 12475.70 14.40 54900.93 88888.00 2012-05-09 08:53:56.250 130 12475.73 14.38 54900.95 88888.00 2012-05-09 08:53:56.375 130 12475.83 14.40 54900.95 88888.00 2012-05-09 08:53:56.500 130 12475.85 14.40 54901.00 88888.00 2012-05-09 08:53:56.625 130 12475.85 14.40 54900.97 88888.00 2012-05-09 08:53:56.750 130 12475.77 14.40 54900.97 88888.00 2012-05-09 08:53:56.875 130 12475.70 14.35 54900.95 88888.00 2012-05-09 08:53:57.000 130 12475.77 14.38 54900.97 88888.00 2012-05-09 08:53:57.125 130 12475.80 14.38 54901.03 88888.00 2012-05-09 08:53:57.250 130 12475.75 14.35 54901.00 88888.00 2012-05-09 08:53:57.375 130 12475.75 14.35 54900.97 88888.00 2012-05-09 08:53:57.500 130 12475.85 14.38 54900.97 88888.00 2012-05-09 08:53:57.625 130 12475.88 14.38 54901.00 88888.00 2012-05-09 08:53:57.750 130 12475.88 14.35 54900.97 88888.00 2012-05-09 08:53:57.875 130 12475.92 14.38 54901.00 88888.00 2012-05-09 08:53:58.000 130 12475.95 14.32 54900.97 88888.00 2012-05-09 08:53:58.125 130 12475.92 14.30 54901.00 88888.00 2012-05-09 08:53:58.250 130 12475.88 14.28 54900.97 88888.00 2012-05-09 08:53:58.375 130 12475.88 14.32 54901.00 88888.00 2012-05-09 08:53:58.500 130 12475.90 14.32 54900.97 88888.00 2012-05-09 08:53:58.625 130 12475.90 14.25 54900.97 88888.00 2012-05-09 08:53:58.750 130 12475.88 14.25 54901.00 88888.00 2012-05-09 08:53:58.875 130 12475.90 14.25 54900.97 88888.00 2012-05-09 08:53:59.000 130 12475.90 14.25 54900.97 88888.00 2012-05-09 08:53:59.125 130 12475.88 14.22 54900.97 88888.00 2012-05-09 08:53:59.250 130 12475.80 14.20 54901.00 88888.00 2012-05-09 08:53:59.375 130 12475.83 14.18 54900.97 88888.00 2012-05-09 08:53:59.500 130 12475.77 14.18 54900.97 88888.00 2012-05-09 08:53:59.625 130 12475.77 14.18 54900.97 88888.00 2012-05-09 08:53:59.750 130 12475.85 14.18 54900.95 88888.00 2012-05-09 08:53:59.875 130 12475.90 14.18 54900.97 88888.00 2012-05-09 08:54:00.000 130 12475.88 14.18 54900.97 88888.00 2012-05-09 08:54:00.125 130 12475.88 14.18 54900.97 88888.00 2012-05-09 08:54:00.250 130 12475.90 14.10 54900.97 88888.00 2012-05-09 08:54:00.375 130 12475.92 14.10 54900.97 88888.00 2012-05-09 08:54:00.500 130 12475.88 14.10 54900.95 88888.00 2012-05-09 08:54:00.625 130 12475.85 14.07 54900.97 88888.00 2012-05-09 08:54:00.750 130 12475.85 14.12 54900.97 88888.00 2012-05-09 08:54:00.875 130 12475.92 14.10 54900.97 88888.00 2012-05-09 08:54:01.000 130 12475.98 14.05 54900.97 88888.00 2012-05-09 08:54:01.125 130 12475.92 14.07 54900.97 88888.00 2012-05-09 08:54:01.250 130 12475.77 14.07 54900.97 88888.00 2012-05-09 08:54:01.375 130 12475.77 14.05 54900.95 88888.00 2012-05-09 08:54:01.500 130 12475.77 14.05 54900.95 88888.00 2012-05-09 08:54:01.625 130 12475.83 14.05 54900.95 88888.00 2012-05-09 08:54:01.750 130 12475.85 14.05 54900.97 88888.00 2012-05-09 08:54:01.875 130 12475.83 14.05 54900.97 88888.00 2012-05-09 08:54:02.000 130 12475.80 14.03 54900.95 88888.00 2012-05-09 08:54:02.125 130 12475.77 14.05 54901.00 88888.00 2012-05-09 08:54:02.250 130 12475.77 14.05 54900.97 88888.00 2012-05-09 08:54:02.375 130 12475.83 14.07 54900.97 88888.00 2012-05-09 08:54:02.500 130 12475.77 14.03 54900.97 88888.00 2012-05-09 08:54:02.625 130 12475.67 14.03 54901.00 88888.00 2012-05-09 08:54:02.750 130 12475.75 14.03 54900.95 88888.00 2012-05-09 08:54:02.875 130 12475.83 13.97 54900.97 88888.00 2012-05-09 08:54:03.000 130 12475.85 13.95 54900.97 88888.00 2012-05-09 08:54:03.125 130 12475.83 13.97 54901.00 88888.00 2012-05-09 08:54:03.250 130 12475.80 13.97 54900.97 88888.00 2012-05-09 08:54:03.375 130 12475.83 14.00 54900.97 88888.00 2012-05-09 08:54:03.500 130 12475.80 13.95 54900.97 88888.00 2012-05-09 08:54:03.625 130 12475.77 13.93 54900.97 88888.00 2012-05-09 08:54:03.750 130 12475.80 13.93 54901.00 88888.00 2012-05-09 08:54:03.875 130 12475.80 13.93 54900.97 88888.00 2012-05-09 08:54:04.000 130 12475.85 13.93 54901.00 88888.00 2012-05-09 08:54:04.125 130 12475.88 13.93 54901.00 88888.00 2012-05-09 08:54:04.250 130 12475.85 13.90 54900.97 88888.00 2012-05-09 08:54:04.375 130 12475.88 13.88 54900.97 88888.00 2012-05-09 08:54:04.500 130 12475.85 13.85 54900.97 88888.00 2012-05-09 08:54:04.625 130 12475.88 13.88 54901.00 88888.00 2012-05-09 08:54:04.750 130 12475.83 13.85 54901.00 88888.00 2012-05-09 08:54:04.875 130 12475.83 13.85 54901.00 88888.00 2012-05-09 08:54:05.000 130 12475.83 13.82 54901.00 88888.00 2012-05-09 08:54:05.125 130 12475.80 13.82 54901.03 88888.00 2012-05-09 08:54:05.250 130 12475.80 13.78 54901.03 88888.00 2012-05-09 08:54:05.375 130 12475.85 13.75 54900.97 88888.00 2012-05-09 08:54:05.500 130 12475.83 13.78 54900.97 88888.00 2012-05-09 08:54:05.625 130 12475.83 13.72 54900.97 88888.00 2012-05-09 08:54:05.750 130 12475.73 13.70 54901.00 88888.00 2012-05-09 08:54:05.875 130 12475.70 13.70 54901.00 88888.00 2012-05-09 08:54:06.000 130 12475.70 13.70 54900.97 88888.00 2012-05-09 08:54:06.125 130 12475.65 13.70 54900.97 88888.00 2012-05-09 08:54:06.250 130 12475.65 13.65 54901.00 88888.00 2012-05-09 08:54:06.375 130 12475.73 13.62 54901.00 88888.00 2012-05-09 08:54:06.500 130 12475.73 13.62 54901.00 88888.00 2012-05-09 08:54:06.625 130 12475.70 13.65 54901.00 88888.00 2012-05-09 08:54:06.750 130 12475.75 13.65 54901.00 88888.00 2012-05-09 08:54:06.875 130 12475.77 13.62 54901.03 88888.00 2012-05-09 08:54:07.000 130 12475.77 13.62 54900.97 88888.00 2012-05-09 08:54:07.125 130 12475.75 13.60 54901.00 88888.00 2012-05-09 08:54:07.250 130 12475.75 13.57 54900.97 88888.00 2012-05-09 08:54:07.375 130 12475.80 13.57 54900.97 88888.00 2012-05-09 08:54:07.500 130 12475.77 13.55 54900.97 88888.00 2012-05-09 08:54:07.625 130 12475.67 13.53 54900.93 88888.00 2012-05-09 08:54:07.750 130 12475.70 13.53 54900.93 88888.00 2012-05-09 08:54:07.875 130 12475.75 13.57 54900.95 88888.00 2012-05-09 08:54:08.000 130 12475.73 13.55 54900.97 88888.00 2012-05-09 08:54:08.125 130 12475.65 13.50 54901.03 88888.00 2012-05-09 08:54:08.250 130 12475.62 13.45 54901.03 88888.00 2012-05-09 08:54:08.375 130 12475.65 13.45 54901.03 88888.00 2012-05-09 08:54:08.500 130 12475.67 13.45 54901.03 88888.00 2012-05-09 08:54:08.625 130 12475.65 13.43 54901.03 88888.00 2012-05-09 08:54:08.750 130 12475.70 13.40 54901.00 88888.00 2012-05-09 08:54:08.875 130 12475.70 13.43 54901.00 88888.00 2012-05-09 08:54:09.000 130 12475.67 13.40 54901.00 88888.00 2012-05-09 08:54:09.125 130 12475.67 13.40 54900.97 88888.00 2012-05-09 08:54:09.250 130 12475.65 13.38 54901.00 88888.00 2012-05-09 08:54:09.375 130 12475.67 13.38 54901.00 88888.00 2012-05-09 08:54:09.500 130 12475.62 13.38 54901.00 88888.00 2012-05-09 08:54:09.625 130 12475.55 13.38 54901.00 88888.00 2012-05-09 08:54:09.750 130 12475.58 13.35 54901.00 88888.00 2012-05-09 08:54:09.875 130 12475.62 13.35 54901.00 88888.00 2012-05-09 08:54:10.000 130 12475.65 13.32 54900.97 88888.00 2012-05-09 08:54:10.125 130 12475.65 13.30 54901.00 88888.00 2012-05-09 08:54:10.250 130 12475.65 13.28 54901.00 88888.00 2012-05-09 08:54:10.375 130 12475.65 13.25 54900.97 88888.00 2012-05-09 08:54:10.500 130 12475.67 13.25 54900.97 88888.00 2012-05-09 08:54:10.625 130 12475.65 13.30 54901.00 88888.00 2012-05-09 08:54:10.750 130 12475.65 13.22 54901.00 88888.00 2012-05-09 08:54:10.875 130 12475.62 13.20 54900.97 88888.00 2012-05-09 08:54:11.000 130 12475.60 13.20 54900.97 88888.00 2012-05-09 08:54:11.125 130 12475.58 13.18 54901.00 88888.00 2012-05-09 08:54:11.250 130 12475.52 13.18 54901.00 88888.00 2012-05-09 08:54:11.375 130 12475.55 13.12 54901.00 88888.00 2012-05-09 08:54:11.500 130 12475.52 13.15 54900.95 88888.00 2012-05-09 08:54:11.625 130 12475.48 13.15 54900.97 88888.00 2012-05-09 08:54:11.750 130 12475.45 13.18 54901.00 88888.00 2012-05-09 08:54:11.875 130 12475.45 13.15 54901.00 88888.00 2012-05-09 08:54:12.000 130 12475.42 13.12 54901.00 88888.00 2012-05-09 08:54:12.125 130 12475.42 13.10 54901.00 88888.00 2012-05-09 08:54:12.250 130 12475.42 13.12 54900.97 88888.00 2012-05-09 08:54:12.375 130 12475.40 13.12 54901.00 88888.00 2012-05-09 08:54:12.500 130 12475.38 13.12 54901.03 88888.00 2012-05-09 08:54:12.625 130 12475.38 13.07 54901.00 88888.00 2012-05-09 08:54:12.750 130 12475.40 13.05 54900.97 88888.00 2012-05-09 08:54:12.875 130 12475.40 13.03 54900.97 88888.00 2012-05-09 08:54:13.000 130 12475.40 13.03 54901.00 88888.00 2012-05-09 08:54:13.125 130 12475.40 13.03 54901.00 88888.00 2012-05-09 08:54:13.250 130 12475.38 13.03 54901.03 88888.00 2012-05-09 08:54:13.375 130 12475.42 13.03 54901.00 88888.00 2012-05-09 08:54:13.500 130 12475.40 13.03 54901.00 88888.00 2012-05-09 08:54:13.625 130 12475.38 13.00 54901.00 88888.00 2012-05-09 08:54:13.750 130 12475.42 12.97 54900.97 88888.00 2012-05-09 08:54:13.875 130 12475.40 13.00 54900.97 88888.00 2012-05-09 08:54:14.000 130 12475.38 13.00 54901.00 88888.00 2012-05-09 08:54:14.125 130 12475.35 12.97 54901.00 88888.00 2012-05-09 08:54:14.250 130 12475.30 12.97 54901.00 88888.00 2012-05-09 08:54:14.375 130 12475.35 13.00 54901.00 88888.00 2012-05-09 08:54:14.500 130 12475.35 13.00 54900.97 88888.00 2012-05-09 08:54:14.625 130 12475.35 13.00 54900.93 88888.00 2012-05-09 08:54:14.750 130 12475.38 12.97 54900.95 88888.00 2012-05-09 08:54:14.875 130 12475.38 12.93 54900.93 88888.00 2012-05-09 08:54:15.000 130 12475.38 12.95 54900.93 88888.00 2012-05-09 08:54:15.125 130 12475.35 12.97 54900.95 88888.00 2012-05-09 08:54:15.250 130 12475.30 13.00 54900.95 88888.00 2012-05-09 08:54:15.375 130 12475.25 12.95 54900.93 88888.00 2012-05-09 08:54:15.500 130 12475.30 12.90 54900.90 88888.00 2012-05-09 08:54:15.625 130 12475.35 12.93 54900.95 88888.00 2012-05-09 08:54:15.750 130 12475.33 12.93 54900.97 88888.00 2012-05-09 08:54:15.875 130 12475.38 12.90 54900.95 88888.00 2012-05-09 08:54:16.000 130 12475.38 12.93 54900.97 88888.00 2012-05-09 08:54:16.125 130 12475.30 12.95 54900.97 88888.00 2012-05-09 08:54:16.250 130 12475.33 12.93 54901.00 88888.00 2012-05-09 08:54:16.375 130 12475.33 12.93 54901.00 88888.00 2012-05-09 08:54:16.500 130 12475.38 12.93 54901.00 88888.00 2012-05-09 08:54:16.625 130 12475.40 12.90 54900.97 88888.00 2012-05-09 08:54:16.750 130 12475.40 12.90 54900.95 88888.00 2012-05-09 08:54:16.875 130 12475.40 12.90 54900.93 88888.00 2012-05-09 08:54:17.000 130 12475.38 12.90 54900.93 88888.00 2012-05-09 08:54:17.125 130 12475.40 12.90 54900.93 88888.00 2012-05-09 08:54:17.250 130 12475.40 12.90 54900.95 88888.00 2012-05-09 08:54:17.375 130 12475.42 12.88 54900.93 88888.00 2012-05-09 08:54:17.500 130 12475.40 12.90 54900.93 88888.00 2012-05-09 08:54:17.625 130 12475.33 12.88 54900.93 88888.00 2012-05-09 08:54:17.750 130 12475.40 12.88 54900.90 88888.00 2012-05-09 08:54:17.875 130 12475.45 12.90 54900.90 88888.00 2012-05-09 08:54:18.000 130 12475.38 12.88 54900.90 88888.00 2012-05-09 08:54:18.125 130 12475.30 12.85 54900.93 88888.00 2012-05-09 08:54:18.250 130 12475.20 12.85 54900.90 88888.00 2012-05-09 08:54:18.375 130 12475.25 12.85 54900.90 88888.00 2012-05-09 08:54:18.500 130 12475.23 12.82 54900.90 88888.00 2012-05-09 08:54:18.625 130 12475.23 12.82 54900.90 88888.00 2012-05-09 08:54:18.750 130 12475.23 12.85 54900.90 88888.00 2012-05-09 08:54:18.875 130 12475.25 12.82 54900.93 88888.00 2012-05-09 08:54:19.000 130 12475.23 12.80 54900.90 88888.00 2012-05-09 08:54:19.125 130 12475.23 12.82 54900.90 88888.00 2012-05-09 08:54:19.250 130 12475.20 12.82 54900.90 88888.00 2012-05-09 08:54:19.375 130 12475.25 12.85 54900.90 88888.00 2012-05-09 08:54:19.500 130 12475.25 12.85 54900.93 88888.00 2012-05-09 08:54:19.625 130 12475.25 12.85 54900.90 88888.00 2012-05-09 08:54:19.750 130 12475.20 12.85 54900.88 88888.00 2012-05-09 08:54:19.875 130 12475.15 12.82 54900.90 88888.00 2012-05-09 08:54:20.000 130 12475.15 12.82 54900.90 88888.00 2012-05-09 08:54:20.125 130 12475.17 12.82 54900.88 88888.00 2012-05-09 08:54:20.250 130 12475.17 12.85 54900.90 88888.00 2012-05-09 08:54:20.375 130 12475.25 12.82 54900.90 88888.00 2012-05-09 08:54:20.500 130 12475.25 12.82 54900.88 88888.00 2012-05-09 08:54:20.625 130 12475.20 12.82 54900.88 88888.00 2012-05-09 08:54:20.750 130 12475.15 12.82 54900.90 88888.00 2012-05-09 08:54:20.875 130 12475.15 12.85 54900.88 88888.00 2012-05-09 08:54:21.000 130 12475.17 12.82 54900.85 88888.00 2012-05-09 08:54:21.125 130 12475.20 12.82 54900.88 88888.00 2012-05-09 08:54:21.250 130 12475.23 12.82 54900.88 88888.00 2012-05-09 08:54:21.375 130 12475.25 12.82 54900.85 88888.00 2012-05-09 08:54:21.500 130 12475.27 12.82 54900.85 88888.00 2012-05-09 08:54:21.625 130 12475.33 12.85 54900.85 88888.00 2012-05-09 08:54:21.750 130 12475.30 12.82 54900.85 88888.00 2012-05-09 08:54:21.875 130 12475.33 12.82 54900.88 88888.00 2012-05-09 08:54:22.000 130 12475.38 12.82 54900.82 88888.00 2012-05-09 08:54:22.125 130 12475.42 12.82 54900.82 88888.00 2012-05-09 08:54:22.250 130 12475.40 12.85 54900.82 88888.00 2012-05-09 08:54:22.375 130 12475.42 12.88 54900.85 88888.00 2012-05-09 08:54:22.500 130 12475.42 12.88 54900.85 88888.00 2012-05-09 08:54:22.625 130 12475.42 12.85 54900.82 88888.00 2012-05-09 08:54:22.750 130 12475.45 12.85 54900.80 88888.00 2012-05-09 08:54:22.875 130 12475.45 12.85 54900.80 88888.00 2012-05-09 08:54:23.000 130 12475.52 12.82 54900.75 88888.00 2012-05-09 08:54:23.125 130 12475.58 12.78 54900.75 88888.00 2012-05-09 08:54:23.250 130 12475.65 12.80 54900.78 88888.00 2012-05-09 08:54:23.375 130 12475.70 12.85 54900.78 88888.00 2012-05-09 08:54:23.500 130 12475.70 12.85 54900.75 88888.00 2012-05-09 08:54:23.625 130 12475.73 12.85 54900.75 88888.00 2012-05-09 08:54:23.750 130 12475.77 12.82 54900.72 88888.00 2012-05-09 08:54:23.875 130 12475.83 12.82 54900.72 88888.00 2012-05-09 08:54:24.000 130 12475.88 12.82 54900.70 88888.00 2012-05-09 08:54:24.125 130 12475.88 12.85 54900.72 88888.00 2012-05-09 08:54:24.250 130 12475.80 12.88 54900.75 88888.00 2012-05-09 08:54:24.375 130 12475.88 12.88 54900.72 88888.00 2012-05-09 08:54:24.500 130 12475.95 12.85 54900.70 88888.00 2012-05-09 08:54:24.625 130 12475.98 12.80 54900.65 88888.00 2012-05-09 08:54:24.750 130 12475.98 12.80 54900.68 88888.00 2012-05-09 08:54:24.875 130 12475.95 12.85 54900.68 88888.00 2012-05-09 08:54:25.000 130 12475.95 12.85 54900.68 88888.00 2012-05-09 08:54:25.125 130 12476.00 12.82 54900.68 88888.00 2012-05-09 08:54:25.250 130 12476.00 12.82 54900.62 88888.00 2012-05-09 08:54:25.375 130 12476.02 12.85 54900.60 88888.00 2012-05-09 08:54:25.500 130 12476.02 12.82 54900.57 88888.00 2012-05-09 08:54:25.625 130 12475.98 12.85 54900.62 88888.00 2012-05-09 08:54:25.750 130 12476.05 12.85 54900.62 88888.00 2012-05-09 08:54:25.875 130 12476.08 12.85 54900.60 88888.00 2012-05-09 08:54:26.000 130 12476.05 12.85 54900.60 88888.00 2012-05-09 08:54:26.125 130 12476.02 12.88 54900.62 88888.00 2012-05-09 08:54:26.250 130 12476.00 12.88 54900.62 88888.00 2012-05-09 08:54:26.375 130 12476.00 12.85 54900.57 88888.00 2012-05-09 08:54:26.500 130 12476.05 12.82 54900.60 88888.00 2012-05-09 08:54:26.625 130 12476.10 12.82 54900.60 88888.00 2012-05-09 08:54:26.750 130 12476.15 12.85 54900.60 88888.00 2012-05-09 08:54:26.875 130 12476.15 12.85 54900.57 88888.00 2012-05-09 08:54:27.000 130 12476.15 12.85 54900.57 88888.00 2012-05-09 08:54:27.125 130 12476.20 12.85 54900.60 88888.00 2012-05-09 08:54:27.250 130 12476.25 12.85 54900.57 88888.00 2012-05-09 08:54:27.375 130 12476.27 12.85 54900.57 88888.00 2012-05-09 08:54:27.500 130 12476.27 12.82 54900.57 88888.00 2012-05-09 08:54:27.625 130 12476.33 12.82 54900.55 88888.00 2012-05-09 08:54:27.750 130 12476.33 12.82 54900.55 88888.00 2012-05-09 08:54:27.875 130 12476.33 12.80 54900.50 88888.00 2012-05-09 08:54:28.000 130 12476.35 12.80 54900.50 88888.00 2012-05-09 08:54:28.125 130 12476.35 12.80 54900.50 88888.00 2012-05-09 08:54:28.250 130 12476.38 12.78 54900.53 88888.00 2012-05-09 08:54:28.375 130 12476.40 12.78 54900.50 88888.00 2012-05-09 08:54:28.500 130 12476.40 12.78 54900.50 88888.00 2012-05-09 08:54:28.625 130 12476.42 12.80 54900.47 88888.00 2012-05-09 08:54:28.750 130 12476.45 12.80 54900.50 88888.00 2012-05-09 08:54:28.875 130 12476.48 12.82 54900.50 88888.00 2012-05-09 08:54:29.000 130 12476.58 12.80 54900.45 88888.00 2012-05-09 08:54:29.125 130 12476.55 12.80 54900.47 88888.00 2012-05-09 08:54:29.250 130 12476.55 12.82 54900.45 88888.00 2012-05-09 08:54:29.375 130 12476.62 12.82 54900.43 88888.00 2012-05-09 08:54:29.500 130 12476.55 12.82 54900.45 88888.00 2012-05-09 08:54:29.625 130 12476.50 12.82 54900.47 88888.00 2012-05-09 08:54:29.750 130 12476.60 12.82 54900.50 88888.00 2012-05-09 08:54:29.875 130 12476.62 12.82 54900.47 88888.00 2012-05-09 08:54:30.000 130 12476.65 12.78 54900.45 88888.00 2012-05-09 08:54:30.125 130 12476.67 12.75 54900.43 88888.00 2012-05-09 08:54:30.250 130 12476.70 12.72 54900.45 88888.00 2012-05-09 08:54:30.375 130 12476.73 12.75 54900.45 88888.00 2012-05-09 08:54:30.500 130 12476.70 12.78 54900.45 88888.00 2012-05-09 08:54:30.625 130 12476.70 12.78 54900.43 88888.00 2012-05-09 08:54:30.750 130 12476.73 12.78 54900.43 88888.00 2012-05-09 08:54:30.875 130 12476.70 12.75 54900.43 88888.00 2012-05-09 08:54:31.000 130 12476.67 12.70 54900.45 88888.00 2012-05-09 08:54:31.125 130 12476.70 12.68 54900.43 88888.00 2012-05-09 08:54:31.250 130 12476.73 12.65 54900.43 88888.00 2012-05-09 08:54:31.375 130 12476.75 12.68 54900.43 88888.00 2012-05-09 08:54:31.500 130 12476.75 12.68 54900.43 88888.00 2012-05-09 08:54:31.625 130 12476.77 12.68 54900.38 88888.00 2012-05-09 08:54:31.750 130 12476.80 12.62 54900.35 88888.00 2012-05-09 08:54:31.875 130 12476.83 12.60 54900.35 88888.00 2012-05-09 08:54:32.000 130 12476.83 12.60 54900.38 88888.00 2012-05-09 08:54:32.125 130 12476.85 12.60 54900.38 88888.00 2012-05-09 08:54:32.250 130 12476.85 12.57 54900.38 88888.00 2012-05-09 08:54:32.375 130 12476.90 12.57 54900.38 88888.00 2012-05-09 08:54:32.500 130 12476.98 12.55 54900.35 88888.00 2012-05-09 08:54:32.625 130 12477.00 12.53 54900.38 88888.00 2012-05-09 08:54:32.750 130 12476.95 12.55 54900.35 88888.00 2012-05-09 08:54:32.875 130 12476.88 12.50 54900.32 88888.00 2012-05-09 08:54:33.000 130 12476.88 12.55 54900.32 88888.00 2012-05-09 08:54:33.125 130 12476.95 12.55 54900.35 88888.00 2012-05-09 08:54:33.250 130 12476.95 12.53 54900.35 88888.00 2012-05-09 08:54:33.375 130 12476.98 12.55 54900.35 88888.00 2012-05-09 08:54:33.500 130 12476.92 12.50 54900.30 88888.00 2012-05-09 08:54:33.625 130 12476.92 12.53 54900.30 88888.00 2012-05-09 08:54:33.750 130 12476.95 12.55 54900.32 88888.00 2012-05-09 08:54:33.875 130 12477.00 12.53 54900.32 88888.00 2012-05-09 08:54:34.000 130 12477.00 12.53 54900.28 88888.00 2012-05-09 08:54:34.125 130 12477.00 12.50 54900.32 88888.00 2012-05-09 08:54:34.250 130 12477.05 12.50 54900.30 88888.00 2012-05-09 08:54:34.375 130 12477.10 12.50 54900.28 88888.00 2012-05-09 08:54:34.500 130 12477.10 12.53 54900.25 88888.00 2012-05-09 08:54:34.625 130 12477.12 12.50 54900.25 88888.00 2012-05-09 08:54:34.750 130 12477.15 12.50 54900.25 88888.00 2012-05-09 08:54:34.875 130 12477.17 12.55 54900.22 88888.00 2012-05-09 08:54:35.000 130 12477.20 12.55 54900.25 88888.00 2012-05-09 08:54:35.125 130 12477.25 12.55 54900.25 88888.00 2012-05-09 08:54:35.250 130 12477.17 12.53 54900.22 88888.00 2012-05-09 08:54:35.375 130 12477.25 12.57 54900.20 88888.00 2012-05-09 08:54:35.500 130 12477.27 12.55 54900.18 88888.00 2012-05-09 08:54:35.625 130 12477.33 12.53 54900.18 88888.00 2012-05-09 08:54:35.750 130 12477.38 12.53 54900.18 88888.00 2012-05-09 08:54:35.875 130 12477.45 12.55 54900.18 88888.00 2012-05-09 08:54:36.000 130 12477.40 12.53 54900.15 88888.00 2012-05-09 08:54:36.125 130 12477.38 12.55 54900.18 88888.00 2012-05-09 08:54:36.250 130 12477.40 12.55 54900.15 88888.00 2012-05-09 08:54:36.375 130 12477.48 12.57 54900.15 88888.00 2012-05-09 08:54:36.500 130 12477.55 12.62 54900.15 88888.00 2012-05-09 08:54:36.625 130 12477.65 12.65 54900.15 88888.00 2012-05-09 08:54:36.750 130 12477.62 12.65 54900.12 88888.00 2012-05-09 08:54:36.875 130 12477.62 12.62 54900.10 88888.00 2012-05-09 08:54:37.000 130 12477.67 12.62 54900.12 88888.00 2012-05-09 08:54:37.125 130 12477.65 12.65 54900.10 88888.00 2012-05-09 08:54:37.250 130 12477.67 12.65 54900.10 88888.00 2012-05-09 08:54:37.375 130 12477.77 12.68 54900.10 88888.00 2012-05-09 08:54:37.500 130 12477.83 12.72 54900.05 88888.00 2012-05-09 08:54:37.625 130 12477.80 12.75 54900.07 88888.00 2012-05-09 08:54:37.750 130 12477.83 12.78 54900.07 88888.00 2012-05-09 08:54:37.875 130 12477.85 12.80 54900.05 88888.00 2012-05-09 08:54:38.000 130 12477.85 12.80 54900.03 88888.00 2012-05-09 08:54:38.125 130 12477.90 12.80 54900.00 88888.00 2012-05-09 08:54:38.250 130 12477.92 12.80 54900.03 88888.00 2012-05-09 08:54:38.375 130 12477.95 12.80 54899.97 88888.00 2012-05-09 08:54:38.500 130 12478.00 12.80 54899.97 88888.00 2012-05-09 08:54:38.625 130 12478.08 12.85 54899.97 88888.00 2012-05-09 08:54:38.750 130 12478.05 12.82 54899.97 88888.00 2012-05-09 08:54:38.875 130 12478.05 12.82 54899.97 88888.00 2012-05-09 08:54:39.000 130 12478.10 12.85 54900.00 88888.00 2012-05-09 08:54:39.125 130 12478.20 12.90 54899.97 88888.00 2012-05-09 08:54:39.250 130 12478.25 12.88 54899.97 88888.00 2012-05-09 08:54:39.375 130 12478.35 12.93 54899.95 88888.00 2012-05-09 08:54:39.500 130 12478.38 12.93 54899.95 88888.00 2012-05-09 08:54:39.625 130 12478.40 12.93 54899.93 88888.00 2012-05-09 08:54:39.750 130 12478.45 12.95 54899.93 88888.00 2012-05-09 08:54:39.875 130 12478.42 12.93 54899.93 88888.00 2012-05-09 08:54:40.000 130 12478.45 12.95 54899.90 88888.00 2012-05-09 08:54:40.125 130 12478.50 12.97 54899.93 88888.00 2012-05-09 08:54:40.250 130 12478.50 13.00 54899.93 88888.00 2012-05-09 08:54:40.375 130 12478.58 12.97 54899.90 88888.00 2012-05-09 08:54:40.500 130 12478.60 13.00 54899.90 88888.00 2012-05-09 08:54:40.625 130 12478.62 13.00 54899.90 88888.00 2012-05-09 08:54:40.750 130 12478.65 13.05 54899.90 88888.00 2012-05-09 08:54:40.875 130 12478.70 13.10 54899.90 88888.00 2012-05-09 08:54:41.000 130 12478.70 13.07 54899.88 88888.00 2012-05-09 08:54:41.125 130 12478.75 13.05 54899.88 88888.00 2012-05-09 08:54:41.250 130 12478.77 13.05 54899.85 88888.00 2012-05-09 08:54:41.375 130 12478.80 13.07 54899.82 88888.00 2012-05-09 08:54:41.500 130 12478.85 13.07 54899.82 88888.00 2012-05-09 08:54:41.625 130 12478.92 13.07 54899.82 88888.00 2012-05-09 08:54:41.750 130 12478.88 13.07 54899.82 88888.00 2012-05-09 08:54:41.875 130 12478.88 13.07 54899.80 88888.00 2012-05-09 08:54:42.000 130 12478.92 13.07 54899.75 88888.00 2012-05-09 08:54:42.125 130 12479.02 13.10 54899.75 88888.00 2012-05-09 08:54:42.250 130 12479.02 13.10 54899.75 88888.00 2012-05-09 08:54:42.375 130 12479.08 13.12 54899.75 88888.00 2012-05-09 08:54:42.500 130 12479.10 13.15 54899.75 88888.00 2012-05-09 08:54:42.625 130 12479.12 13.20 54899.72 88888.00 2012-05-09 08:54:42.750 130 12479.20 13.20 54899.70 88888.00 2012-05-09 08:54:42.875 130 12479.25 13.20 54899.70 88888.00 2012-05-09 08:54:43.000 130 12479.33 13.18 54899.68 88888.00 2012-05-09 08:54:43.125 130 12479.38 13.20 54899.68 88888.00 2012-05-09 08:54:43.250 130 12479.35 13.20 54899.68 88888.00 2012-05-09 08:54:43.375 130 12479.33 13.25 54899.65 88888.00 2012-05-09 08:54:43.500 130 12479.40 13.22 54899.62 88888.00 2012-05-09 08:54:43.625 130 12479.48 13.25 54899.65 88888.00 2012-05-09 08:54:43.750 130 12479.55 13.30 54899.65 88888.00 2012-05-09 08:54:43.875 130 12479.55 13.35 54899.68 88888.00 2012-05-09 08:54:44.000 130 12479.55 13.30 54899.60 88888.00 2012-05-09 08:54:44.125 130 12479.55 13.30 54899.60 88888.00 2012-05-09 08:54:44.250 130 12479.58 13.30 54899.60 88888.00 2012-05-09 08:54:44.375 130 12479.65 13.35 54899.60 88888.00 2012-05-09 08:54:44.500 130 12479.67 13.38 54899.57 88888.00 2012-05-09 08:54:44.625 130 12479.73 13.38 54899.60 88888.00 2012-05-09 08:54:44.750 130 12479.80 13.38 54899.60 88888.00 2012-05-09 08:54:44.875 130 12479.83 13.40 54899.57 88888.00 2012-05-09 08:54:45.000 130 12479.90 13.38 54899.55 88888.00 2012-05-09 08:54:45.125 130 12479.90 13.40 54899.55 88888.00 2012-05-09 08:54:45.250 130 12479.95 13.43 54899.55 88888.00 2012-05-09 08:54:45.375 130 12480.02 13.43 54899.50 88888.00 2012-05-09 08:54:45.500 130 12480.10 13.47 54899.50 88888.00 2012-05-09 08:54:45.625 130 12480.15 13.50 54899.47 88888.00 2012-05-09 08:54:45.750 130 12480.15 13.50 54899.50 88888.00 2012-05-09 08:54:45.875 130 12480.20 13.50 54899.47 88888.00 2012-05-09 08:54:46.000 130 12480.23 13.55 54899.45 88888.00 2012-05-09 08:54:46.125 130 12480.25 13.57 54899.45 88888.00 2012-05-09 08:54:46.250 130 12480.30 13.55 54899.45 88888.00 2012-05-09 08:54:46.375 130 12480.38 13.55 54899.45 88888.00 2012-05-09 08:54:46.500 130 12480.42 13.57 54899.45 88888.00 2012-05-09 08:54:46.625 130 12480.50 13.57 54899.40 88888.00 2012-05-09 08:54:46.750 130 12480.52 13.60 54899.40 88888.00 2012-05-09 08:54:46.875 130 12480.60 13.57 54899.38 88888.00 2012-05-09 08:54:47.000 130 12480.62 13.60 54899.38 88888.00 2012-05-09 08:54:47.125 130 12480.65 13.62 54899.38 88888.00 2012-05-09 08:54:47.250 130 12480.73 13.65 54899.35 88888.00 2012-05-09 08:54:47.375 130 12480.77 13.65 54899.35 88888.00 2012-05-09 08:54:47.500 130 12480.75 13.65 54899.32 88888.00 2012-05-09 08:54:47.625 130 12480.80 13.65 54899.30 88888.00 2012-05-09 08:54:47.750 130 12480.85 13.68 54899.30 88888.00 2012-05-09 08:54:47.875 130 12480.88 13.70 54899.28 88888.00 2012-05-09 08:54:48.000 130 12480.90 13.70 54899.22 88888.00 2012-05-09 08:54:48.125 130 12480.92 13.70 54899.25 88888.00 2012-05-09 08:54:48.250 130 12480.92 13.70 54899.25 88888.00 2012-05-09 08:54:48.375 130 12480.95 13.70 54899.22 88888.00 2012-05-09 08:54:48.500 130 12480.98 13.72 54899.22 88888.00 2012-05-09 08:54:48.625 130 12481.02 13.78 54899.22 88888.00 2012-05-09 08:54:48.750 130 12481.08 13.80 54899.20 88888.00 2012-05-09 08:54:48.875 130 12481.15 13.82 54899.20 88888.00 2012-05-09 08:54:49.000 130 12481.15 13.82 54899.20 88888.00 2012-05-09 08:54:49.125 130 12481.20 13.85 54899.20 88888.00 2012-05-09 08:54:49.250 130 12481.20 13.85 54899.22 88888.00 2012-05-09 08:54:49.375 130 12481.25 13.85 54899.20 88888.00 2012-05-09 08:54:49.500 130 12481.27 13.88 54899.18 88888.00 2012-05-09 08:54:49.625 130 12481.30 13.85 54899.15 88888.00 2012-05-09 08:54:49.750 130 12481.30 13.88 54899.15 88888.00 2012-05-09 08:54:49.875 130 12481.27 13.95 54899.15 88888.00 2012-05-09 08:54:50.000 130 12481.33 13.95 54899.10 88888.00 2012-05-09 08:54:50.125 130 12481.45 13.97 54899.12 88888.00 2012-05-09 08:54:50.250 130 12481.52 13.97 54899.12 88888.00 2012-05-09 08:54:50.375 130 12481.52 14.03 54899.10 88888.00 2012-05-09 08:54:50.500 130 12481.45 14.05 54899.05 88888.00 2012-05-09 08:54:50.625 130 12481.42 14.07 54899.05 88888.00 2012-05-09 08:54:50.750 130 12481.50 14.07 54899.03 88888.00 2012-05-09 08:54:50.875 130 12481.62 14.12 54899.03 88888.00 2012-05-09 08:54:51.000 130 12481.70 14.15 54899.00 88888.00 2012-05-09 08:54:51.125 130 12481.73 14.18 54899.00 88888.00 2012-05-09 08:54:51.250 130 12481.73 14.20 54898.97 88888.00 2012-05-09 08:54:51.375 130 12481.77 14.25 54898.93 88888.00 2012-05-09 08:54:51.500 130 12481.77 14.28 54898.95 88888.00 2012-05-09 08:54:51.625 130 12481.77 14.30 54898.95 88888.00 2012-05-09 08:54:51.750 130 12481.83 14.38 54898.95 88888.00 2012-05-09 08:54:51.875 130 12481.88 14.40 54898.90 88888.00 2012-05-09 08:54:52.000 130 12481.98 14.40 54898.85 88888.00 2012-05-09 08:54:52.125 130 12482.05 14.45 54898.88 88888.00 2012-05-09 08:54:52.250 130 12482.05 14.45 54898.90 88888.00 2012-05-09 08:54:52.375 130 12482.10 14.53 54898.90 88888.00 2012-05-09 08:54:52.500 130 12482.12 14.55 54898.88 88888.00 2012-05-09 08:54:52.625 130 12482.17 14.57 54898.82 88888.00 2012-05-09 08:54:52.750 130 12482.25 14.60 54898.80 88888.00 2012-05-09 08:54:52.875 130 12482.30 14.62 54898.80 88888.00 2012-05-09 08:54:53.000 130 12482.30 14.65 54898.75 88888.00 2012-05-09 08:54:53.125 130 12482.33 14.70 54898.78 88888.00 2012-05-09 08:54:53.250 130 12482.35 14.70 54898.72 88888.00 2012-05-09 08:54:53.375 130 12482.42 14.70 54898.70 88888.00 2012-05-09 08:54:53.500 130 12482.42 14.75 54898.72 88888.00 2012-05-09 08:54:53.625 130 12482.40 14.80 54898.75 88888.00 2012-05-09 08:54:53.750 130 12482.42 14.82 54898.72 88888.00 2012-05-09 08:54:53.875 130 12482.45 14.85 54898.70 88888.00 2012-05-09 08:54:54.000 130 12482.58 14.82 54898.65 88888.00 2012-05-09 08:54:54.125 130 12482.70 14.85 54898.68 88888.00 2012-05-09 08:54:54.250 130 12482.75 14.90 54898.68 88888.00 2012-05-09 08:54:54.375 130 12482.80 14.93 54898.62 88888.00 2012-05-09 08:54:54.500 130 12482.83 14.95 54898.60 88888.00 2012-05-09 08:54:54.625 130 12482.92 15.00 54898.60 88888.00 2012-05-09 08:54:54.750 130 12482.95 15.00 54898.57 88888.00 2012-05-09 08:54:54.875 130 12482.98 15.03 54898.57 88888.00 2012-05-09 08:54:55.000 130 12483.02 15.07 54898.53 88888.00 2012-05-09 08:54:55.125 130 12483.08 15.07 54898.50 88888.00 2012-05-09 08:54:55.250 130 12483.10 15.10 54898.47 88888.00 2012-05-09 08:54:55.375 130 12483.15 15.12 54898.47 88888.00 2012-05-09 08:54:55.500 130 12483.17 15.18 54898.47 88888.00 2012-05-09 08:54:55.625 130 12483.27 15.18 54898.47 88888.00 2012-05-09 08:54:55.750 130 12483.33 15.18 54898.47 88888.00 2012-05-09 08:54:55.875 130 12483.30 15.20 54898.43 88888.00 2012-05-09 08:54:56.000 130 12483.27 15.22 54898.40 88888.00 2012-05-09 08:54:56.125 130 12483.38 15.22 54898.40 88888.00 2012-05-09 08:54:56.250 130 12483.48 15.25 54898.40 88888.00 2012-05-09 08:54:56.375 130 12483.52 15.25 54898.38 88888.00 2012-05-09 08:54:56.500 130 12483.55 15.28 54898.35 88888.00 2012-05-09 08:54:56.625 130 12483.60 15.30 54898.35 88888.00 2012-05-09 08:54:56.750 130 12483.65 15.30 54898.35 88888.00 2012-05-09 08:54:56.875 130 12483.67 15.30 54898.32 88888.00 2012-05-09 08:54:57.000 130 12483.75 15.35 54898.30 88888.00 2012-05-09 08:54:57.125 130 12483.83 15.35 54898.30 88888.00 2012-05-09 08:54:57.250 130 12483.85 15.35 54898.30 88888.00 2012-05-09 08:54:57.375 130 12483.90 15.43 54898.30 88888.00 2012-05-09 08:54:57.500 130 12484.00 15.43 54898.28 88888.00 2012-05-09 08:54:57.625 130 12484.00 15.45 54898.22 88888.00 2012-05-09 08:54:57.750 130 12483.98 15.47 54898.20 88888.00 2012-05-09 08:54:57.875 130 12484.02 15.47 54898.20 88888.00 2012-05-09 08:54:58.000 130 12484.10 15.47 54898.18 88888.00 2012-05-09 08:54:58.125 130 12484.10 15.50 54898.18 88888.00 2012-05-09 08:54:58.250 130 12484.17 15.50 54898.12 88888.00 2012-05-09 08:54:58.375 130 12484.35 15.55 54898.12 88888.00 2012-05-09 08:54:58.500 130 12484.35 15.57 54898.12 88888.00 2012-05-09 08:54:58.625 130 12484.33 15.57 54898.12 88888.00 2012-05-09 08:54:58.750 130 12484.38 15.60 54898.12 88888.00 2012-05-09 08:54:58.875 130 12484.38 15.60 54898.10 88888.00 2012-05-09 08:54:59.000 130 12484.40 15.62 54898.07 88888.00 2012-05-09 08:54:59.125 130 12484.45 15.68 54898.05 88888.00 2012-05-09 08:54:59.250 130 12484.48 15.68 54898.05 88888.00 2012-05-09 08:54:59.375 130 12484.55 15.72 54898.03 88888.00 2012-05-09 08:54:59.500 130 12484.60 15.75 54898.00 88888.00 2012-05-09 08:54:59.625 130 12484.60 15.78 54898.03 88888.00 2012-05-09 08:54:59.750 130 12484.62 15.82 54898.00 88888.00 2012-05-09 08:54:59.875 130 12484.62 15.85 54897.97 88888.00 2012-05-09 08:55:00.000 130 12484.65 15.88 54897.93 88888.00 2012-05-09 08:55:00.125 130 12484.73 15.85 54897.88 88888.00 2012-05-09 08:55:00.250 130 12484.83 15.90 54897.90 88888.00 2012-05-09 08:55:00.375 130 12484.95 15.95 54897.88 88888.00 2012-05-09 08:55:00.500 130 12485.00 15.97 54897.85 88888.00 2012-05-09 08:55:00.625 130 12484.98 16.00 54897.85 88888.00 2012-05-09 08:55:00.750 130 12485.02 16.00 54897.82 88888.00 2012-05-09 08:55:00.875 130 12485.15 16.05 54897.78 88888.00 2012-05-09 08:55:01.000 130 12485.23 16.07 54897.78 88888.00 2012-05-09 08:55:01.125 130 12485.25 16.07 54897.75 88888.00 2012-05-09 08:55:01.250 130 12485.23 16.07 54897.78 88888.00 2012-05-09 08:55:01.375 130 12485.25 16.12 54897.75 88888.00 2012-05-09 08:55:01.500 130 12485.33 16.15 54897.72 88888.00 2012-05-09 08:55:01.625 130 12485.42 16.15 54897.68 88888.00 2012-05-09 08:55:01.750 130 12485.50 16.20 54897.68 88888.00 2012-05-09 08:55:01.875 130 12485.52 16.23 54897.65 88888.00 2012-05-09 08:55:02.000 130 12485.50 16.20 54897.62 88888.00 2012-05-09 08:55:02.125 130 12485.58 16.27 54897.65 88888.00 2012-05-09 08:55:02.250 130 12485.67 16.27 54897.62 88888.00 2012-05-09 08:55:02.375 130 12485.75 16.27 54897.62 88888.00 2012-05-09 08:55:02.500 130 12485.75 16.32 54897.60 88888.00 2012-05-09 08:55:02.625 130 12485.85 16.38 54897.57 88888.00 2012-05-09 08:55:02.750 130 12485.90 16.43 54897.57 88888.00 2012-05-09 08:55:02.875 130 12485.95 16.43 54897.55 88888.00 2012-05-09 08:55:03.000 130 12485.95 16.43 54897.53 88888.00 2012-05-09 08:55:03.125 130 12485.95 16.48 54897.53 88888.00 2012-05-09 08:55:03.250 130 12485.98 16.50 54897.53 88888.00 2012-05-09 08:55:03.375 130 12486.05 16.52 54897.53 88888.00 2012-05-09 08:55:03.500 130 12486.15 16.52 54897.50 88888.00 2012-05-09 08:55:03.625 130 12486.17 16.57 54897.47 88888.00 2012-05-09 08:55:03.750 130 12486.17 16.60 54897.45 88888.00 2012-05-09 08:55:03.875 130 12486.25 16.62 54897.47 88888.00 2012-05-09 08:55:04.000 130 12486.30 16.62 54897.43 88888.00 2012-05-09 08:55:04.125 130 12486.33 16.65 54897.40 88888.00 2012-05-09 08:55:04.250 130 12486.33 16.70 54897.43 88888.00 2012-05-09 08:55:04.375 130 12486.40 16.75 54897.43 88888.00 2012-05-09 08:55:04.500 130 12486.50 16.75 54897.40 88888.00 2012-05-09 08:55:04.625 130 12486.50 16.73 54897.40 88888.00 2012-05-09 08:55:04.750 130 12486.48 16.77 54897.38 88888.00 2012-05-09 08:55:04.875 130 12486.48 16.80 54897.35 88888.00 2012-05-09 08:55:05.000 130 12486.58 16.80 54897.30 88888.00 2012-05-09 08:55:05.125 130 12486.67 16.82 54897.30 88888.00 2012-05-09 08:55:05.250 130 12486.67 16.82 54897.30 88888.00 2012-05-09 08:55:05.375 130 12486.67 16.82 54897.30 88888.00 2012-05-09 08:55:05.500 130 12486.67 16.80 54897.30 88888.00 2012-05-09 08:55:05.625 130 12486.70 16.80 54897.28 88888.00 2012-05-09 08:55:05.750 130 12486.80 16.85 54897.28 88888.00 2012-05-09 08:55:05.875 130 12486.85 16.90 54897.22 88888.00 2012-05-09 08:55:06.000 130 12486.85 16.93 54897.22 88888.00 2012-05-09 08:55:06.125 130 12486.85 16.90 54897.22 88888.00 2012-05-09 08:55:06.250 130 12486.88 16.88 54897.25 88888.00 2012-05-09 08:55:06.375 130 12486.92 16.90 54897.22 88888.00 2012-05-09 08:55:06.500 130 12486.98 16.95 54897.20 88888.00 2012-05-09 08:55:06.625 130 12486.98 16.95 54897.18 88888.00 2012-05-09 08:55:06.750 130 12487.00 16.95 54897.20 88888.00 2012-05-09 08:55:06.875 130 12487.08 16.98 54897.20 88888.00 2012-05-09 08:55:07.000 130 12487.08 17.00 54897.18 88888.00 2012-05-09 08:55:07.125 130 12487.08 17.00 54897.18 88888.00 2012-05-09 08:55:07.250 130 12487.02 17.02 54897.15 88888.00 2012-05-09 08:55:07.375 130 12487.12 17.05 54897.15 88888.00 2012-05-09 08:55:07.500 130 12487.17 17.05 54897.10 88888.00 2012-05-09 08:55:07.625 130 12487.20 17.10 54897.07 88888.00 2012-05-09 08:55:07.750 130 12487.25 17.12 54897.05 88888.00 2012-05-09 08:55:07.875 130 12487.27 17.10 54897.05 88888.00 2012-05-09 08:55:08.000 130 12487.25 17.10 54897.05 88888.00 2012-05-09 08:55:08.125 130 12487.25 17.10 54897.05 88888.00 2012-05-09 08:55:08.250 130 12487.23 17.15 54897.05 88888.00 2012-05-09 08:55:08.375 130 12487.23 17.15 54897.03 88888.00 2012-05-09 08:55:08.500 130 12487.25 17.15 54897.03 88888.00 2012-05-09 08:55:08.625 130 12487.30 17.15 54897.03 88888.00 2012-05-09 08:55:08.750 130 12487.33 17.18 54897.03 88888.00 2012-05-09 08:55:08.875 130 12487.35 17.18 54897.00 88888.00 2012-05-09 08:55:09.000 130 12487.35 17.20 54896.97 88888.00 2012-05-09 08:55:09.125 130 12487.38 17.20 54896.97 88888.00 2012-05-09 08:55:09.250 130 12487.38 17.20 54896.97 88888.00 2012-05-09 08:55:09.375 130 12487.45 17.20 54896.95 88888.00 2012-05-09 08:55:09.500 130 12487.48 17.20 54896.95 88888.00 2012-05-09 08:55:09.625 130 12487.48 17.23 54896.93 88888.00 2012-05-09 08:55:09.750 130 12487.50 17.25 54896.93 88888.00 2012-05-09 08:55:09.875 130 12487.55 17.23 54896.93 88888.00 2012-05-09 08:55:10.000 130 12487.60 17.25 54896.90 88888.00 2012-05-09 08:55:10.125 130 12487.62 17.25 54896.90 88888.00 2012-05-09 08:55:10.250 130 12487.60 17.27 54896.93 88888.00 2012-05-09 08:55:10.375 130 12487.62 17.30 54896.93 88888.00 2012-05-09 08:55:10.500 130 12487.65 17.27 54896.88 88888.00 2012-05-09 08:55:10.625 130 12487.65 17.27 54896.88 88888.00 2012-05-09 08:55:10.750 130 12487.65 17.32 54896.85 88888.00 2012-05-09 08:55:10.875 130 12487.73 17.30 54896.85 88888.00 2012-05-09 08:55:11.000 130 12487.75 17.30 54896.82 88888.00 2012-05-09 08:55:11.125 130 12487.77 17.25 54896.80 88888.00 2012-05-09 08:55:11.250 130 12487.77 17.25 54896.82 88888.00 2012-05-09 08:55:11.375 130 12487.80 17.32 54896.80 88888.00 2012-05-09 08:55:11.500 130 12487.85 17.32 54896.78 88888.00 2012-05-09 08:55:11.625 130 12487.92 17.32 54896.78 88888.00 2012-05-09 08:55:11.750 130 12487.90 17.32 54896.80 88888.00 2012-05-09 08:55:11.875 130 12487.88 17.35 54896.75 88888.00 2012-05-09 08:55:12.000 130 12487.92 17.32 54896.72 88888.00 2012-05-09 08:55:12.125 130 12487.98 17.32 54896.72 88888.00 2012-05-09 08:55:12.250 130 12488.00 17.32 54896.72 88888.00 2012-05-09 08:55:12.375 130 12488.02 17.38 54896.72 88888.00 2012-05-09 08:55:12.500 130 12488.00 17.38 54896.70 88888.00 2012-05-09 08:55:12.625 130 12488.02 17.38 54896.70 88888.00 2012-05-09 08:55:12.750 130 12488.08 17.38 54896.70 88888.00 2012-05-09 08:55:12.875 130 12488.08 17.38 54896.68 88888.00 2012-05-09 08:55:13.000 130 12488.12 17.38 54896.68 88888.00 2012-05-09 08:55:13.125 130 12488.12 17.40 54896.70 88888.00 2012-05-09 08:55:13.250 130 12488.15 17.40 54896.72 88888.00 2012-05-09 08:55:13.375 130 12488.23 17.40 54896.68 88888.00 2012-05-09 08:55:13.500 130 12488.25 17.40 54896.68 88888.00 2012-05-09 08:55:13.625 130 12488.23 17.35 54896.65 88888.00 2012-05-09 08:55:13.750 130 12488.23 17.40 54896.60 88888.00 2012-05-09 08:55:13.875 130 12488.25 17.40 54896.60 88888.00 2012-05-09 08:55:14.000 130 12488.30 17.40 54896.57 88888.00 2012-05-09 08:55:14.125 130 12488.33 17.40 54896.57 88888.00 2012-05-09 08:55:14.250 130 12488.30 17.40 54896.57 88888.00 2012-05-09 08:55:14.375 130 12488.33 17.45 54896.57 88888.00 2012-05-09 08:55:14.500 130 12488.35 17.48 54896.57 88888.00 2012-05-09 08:55:14.625 130 12488.38 17.48 54896.55 88888.00 2012-05-09 08:55:14.750 130 12488.40 17.50 54896.53 88888.00 2012-05-09 08:55:14.875 130 12488.40 17.55 54896.53 88888.00 2012-05-09 08:55:15.000 130 12488.40 17.55 54896.53 88888.00 2012-05-09 08:55:15.125 130 12488.48 17.57 54896.55 88888.00 2012-05-09 08:55:15.250 130 12488.40 17.55 54896.53 88888.00 2012-05-09 08:55:15.375 130 12488.42 17.55 54896.50 88888.00 2012-05-09 08:55:15.500 130 12488.45 17.55 54896.45 88888.00 2012-05-09 08:55:15.625 130 12488.48 17.55 54896.45 88888.00 2012-05-09 08:55:15.750 130 12488.55 17.60 54896.45 88888.00 2012-05-09 08:55:15.875 130 12488.58 17.62 54896.43 88888.00 2012-05-09 08:55:16.000 130 12488.62 17.62 54896.43 88888.00 2012-05-09 08:55:16.125 130 12488.67 17.65 54896.45 88888.00 2012-05-09 08:55:16.250 130 12488.67 17.65 54896.43 88888.00 2012-05-09 08:55:16.375 130 12488.73 17.68 54896.43 88888.00 2012-05-09 08:55:16.500 130 12488.73 17.70 54896.40 88888.00 2012-05-09 08:55:16.625 130 12488.75 17.73 54896.38 88888.00 2012-05-09 08:55:16.750 130 12488.77 17.70 54896.38 88888.00 2012-05-09 08:55:16.875 130 12488.77 17.73 54896.40 88888.00 2012-05-09 08:55:17.000 130 12488.77 17.77 54896.40 88888.00 2012-05-09 08:55:17.125 130 12488.80 17.77 54896.38 88888.00 2012-05-09 08:55:17.250 130 12488.80 17.77 54896.35 88888.00 2012-05-09 08:55:17.375 130 12488.85 17.80 54896.35 88888.00 2012-05-09 08:55:17.500 130 12488.85 17.80 54896.35 88888.00 2012-05-09 08:55:17.625 130 12488.88 17.82 54896.32 88888.00 2012-05-09 08:55:17.750 130 12488.88 17.82 54896.32 88888.00 2012-05-09 08:55:17.875 130 12488.98 17.82 54896.28 88888.00 2012-05-09 08:55:18.000 130 12489.00 17.88 54896.22 88888.00 2012-05-09 08:55:18.125 130 12489.05 17.88 54896.25 88888.00 2012-05-09 08:55:18.250 130 12489.10 17.88 54896.25 88888.00 2012-05-09 08:55:18.375 130 12489.17 17.90 54896.22 88888.00 2012-05-09 08:55:18.500 130 12489.20 17.88 54896.20 88888.00 2012-05-09 08:55:18.625 130 12489.20 17.90 54896.22 88888.00 2012-05-09 08:55:18.750 130 12489.23 17.95 54896.20 88888.00 2012-05-09 08:55:18.875 130 12489.25 17.98 54896.20 88888.00 2012-05-09 08:55:19.000 130 12489.35 17.98 54896.15 88888.00 2012-05-09 08:55:19.125 130 12489.40 17.98 54896.15 88888.00 2012-05-09 08:55:19.250 130 12489.40 17.98 54896.15 88888.00 2012-05-09 08:55:19.375 130 12489.40 18.02 54896.12 88888.00 2012-05-09 08:55:19.500 130 12489.35 18.05 54896.12 88888.00 2012-05-09 08:55:19.625 130 12489.38 18.02 54896.12 88888.00 2012-05-09 08:55:19.750 130 12489.48 18.02 54896.10 88888.00 2012-05-09 08:55:19.875 130 12489.52 18.05 54896.10 88888.00 2012-05-09 08:55:20.000 130 12489.50 18.02 54896.07 88888.00 2012-05-09 08:55:20.125 130 12489.48 18.05 54896.05 88888.00 2012-05-09 08:55:20.250 130 12489.52 18.10 54896.05 88888.00 2012-05-09 08:55:20.375 130 12489.60 18.12 54896.03 88888.00 2012-05-09 08:55:20.500 130 12489.67 18.12 54895.97 88888.00 2012-05-09 08:55:20.625 130 12489.67 18.12 54896.00 88888.00 2012-05-09 08:55:20.750 130 12489.73 18.18 54896.00 88888.00 2012-05-09 08:55:20.875 130 12489.80 18.18 54896.00 88888.00 2012-05-09 08:55:21.000 130 12489.83 18.15 54895.97 88888.00 2012-05-09 08:55:21.125 130 12489.85 18.20 54895.97 88888.00 2012-05-09 08:55:21.250 130 12489.92 18.20 54896.00 88888.00 2012-05-09 08:55:21.375 130 12489.98 18.25 54896.00 88888.00 2012-05-09 08:55:21.500 130 12490.10 18.27 54895.97 88888.00 2012-05-09 08:55:21.625 130 12490.10 18.27 54895.95 88888.00 2012-05-09 08:55:21.750 130 12490.08 18.25 54895.93 88888.00 2012-05-09 08:55:21.875 130 12490.08 18.25 54895.90 88888.00 2012-05-09 08:55:22.000 130 12490.10 18.27 54895.85 88888.00 2012-05-09 08:55:22.125 130 12490.12 18.32 54895.88 88888.00 2012-05-09 08:55:22.250 130 12490.23 18.35 54895.88 88888.00 2012-05-09 08:55:22.375 130 12490.27 18.35 54895.82 88888.00 2012-05-09 08:55:22.500 130 12490.30 18.35 54895.82 88888.00 2012-05-09 08:55:22.625 130 12490.33 18.35 54895.80 88888.00 2012-05-09 08:55:22.750 130 12490.35 18.35 54895.78 88888.00 2012-05-09 08:55:22.875 130 12490.40 18.38 54895.78 88888.00 2012-05-09 08:55:23.000 130 12490.48 18.43 54895.78 88888.00 2012-05-09 08:55:23.125 130 12490.55 18.40 54895.72 88888.00 2012-05-09 08:55:23.250 130 12490.50 18.43 54895.72 88888.00 2012-05-09 08:55:23.375 130 12490.55 18.43 54895.72 88888.00 2012-05-09 08:55:23.500 130 12490.60 18.48 54895.72 88888.00 2012-05-09 08:55:23.625 130 12490.67 18.48 54895.70 88888.00 2012-05-09 08:55:23.750 130 12490.77 18.48 54895.68 88888.00 2012-05-09 08:55:23.875 130 12490.85 18.50 54895.68 88888.00 2012-05-09 08:55:24.000 130 12490.90 18.52 54895.68 88888.00 2012-05-09 08:55:24.125 130 12491.02 18.55 54895.65 88888.00 2012-05-09 08:55:24.250 130 12491.08 18.55 54895.62 88888.00 2012-05-09 08:55:24.375 130 12491.12 18.57 54895.60 88888.00 2012-05-09 08:55:24.500 130 12491.15 18.60 54895.60 88888.00 2012-05-09 08:55:24.625 130 12491.15 18.62 54895.57 88888.00 2012-05-09 08:55:24.750 130 12491.17 18.60 54895.57 88888.00 2012-05-09 08:55:24.875 130 12491.20 18.65 54895.57 88888.00 2012-05-09 08:55:25.000 130 12491.30 18.65 54895.57 88888.00 2012-05-09 08:55:25.125 130 12491.33 18.68 54895.57 88888.00 2012-05-09 08:55:25.250 130 12491.35 18.70 54895.53 88888.00 2012-05-09 08:55:25.375 130 12491.42 18.75 54895.50 88888.00 2012-05-09 08:55:25.500 130 12491.42 18.75 54895.50 88888.00 2012-05-09 08:55:25.625 130 12491.45 18.77 54895.53 88888.00 2012-05-09 08:55:25.750 130 12491.50 18.77 54895.50 88888.00 2012-05-09 08:55:25.875 130 12491.58 18.82 54895.47 88888.00 2012-05-09 08:55:26.000 130 12491.67 18.85 54895.43 88888.00 2012-05-09 08:55:26.125 130 12491.70 18.85 54895.45 88888.00 2012-05-09 08:55:26.250 130 12491.70 18.90 54895.45 88888.00 2012-05-09 08:55:26.375 130 12491.77 18.90 54895.43 88888.00 2012-05-09 08:55:26.500 130 12491.88 18.90 54895.40 88888.00 2012-05-09 08:55:26.625 130 12491.92 18.90 54895.38 88888.00 2012-05-09 08:55:26.750 130 12492.02 18.93 54895.38 88888.00 2012-05-09 08:55:26.875 130 12492.08 18.95 54895.30 88888.00 2012-05-09 08:55:27.000 130 12492.15 18.95 54895.28 88888.00 2012-05-09 08:55:27.125 130 12492.17 18.98 54895.30 88888.00 2012-05-09 08:55:27.250 130 12492.17 19.00 54895.30 88888.00 2012-05-09 08:55:27.375 130 12492.25 19.02 54895.28 88888.00 2012-05-09 08:55:27.500 130 12492.25 19.05 54895.22 88888.00 2012-05-09 08:55:27.625 130 12492.25 19.07 54895.22 88888.00 2012-05-09 08:55:27.750 130 12492.30 19.12 54895.22 88888.00 2012-05-09 08:55:27.875 130 12492.42 19.15 54895.20 88888.00 2012-05-09 08:55:28.000 130 12492.50 19.18 54895.15 88888.00 2012-05-09 08:55:28.125 130 12492.58 19.20 54895.18 88888.00 2012-05-09 08:55:28.250 130 12492.62 19.20 54895.15 88888.00 2012-05-09 08:55:28.375 130 12492.60 19.23 54895.15 88888.00 2012-05-09 08:55:28.500 130 12492.62 19.23 54895.15 88888.00 2012-05-09 08:55:28.625 130 12492.70 19.23 54895.10 88888.00 2012-05-09 08:55:28.750 130 12492.80 19.27 54895.07 88888.00 2012-05-09 08:55:28.875 130 12492.85 19.30 54895.10 88888.00 2012-05-09 08:55:29.000 130 12492.85 19.30 54895.05 88888.00 2012-05-09 08:55:29.125 130 12492.85 19.30 54895.03 88888.00 2012-05-09 08:55:29.250 130 12492.92 19.32 54895.03 88888.00 2012-05-09 08:55:29.375 130 12492.98 19.35 54895.03 88888.00 2012-05-09 08:55:29.500 130 12493.02 19.40 54895.03 88888.00 2012-05-09 08:55:29.625 130 12493.10 19.45 54895.03 88888.00 2012-05-09 08:55:29.750 130 12493.15 19.48 54895.00 88888.00 2012-05-09 08:55:29.875 130 12493.20 19.52 54894.97 88888.00 2012-05-09 08:55:30.000 130 12493.23 19.52 54894.95 88888.00 2012-05-09 08:55:30.125 130 12493.30 19.52 54894.93 88888.00 2012-05-09 08:55:30.250 130 12493.40 19.57 54894.90 88888.00 2012-05-09 08:55:30.375 130 12493.45 19.62 54894.93 88888.00 2012-05-09 08:55:30.500 130 12493.50 19.68 54894.90 88888.00 2012-05-09 08:55:30.625 130 12493.55 19.70 54894.90 88888.00 2012-05-09 08:55:30.750 130 12493.60 19.75 54894.88 88888.00 2012-05-09 08:55:30.875 130 12493.67 19.80 54894.82 88888.00 2012-05-09 08:55:31.000 130 12493.73 19.77 54894.78 88888.00 2012-05-09 08:55:31.125 130 12493.77 19.80 54894.78 88888.00 2012-05-09 08:55:31.250 130 12493.85 19.85 54894.75 88888.00 2012-05-09 08:55:31.375 130 12493.92 19.95 54894.75 88888.00 2012-05-09 08:55:31.500 130 12493.98 19.98 54894.75 88888.00 2012-05-09 08:55:31.625 130 12494.05 20.02 54894.75 88888.00 2012-05-09 08:55:31.750 130 12494.17 20.00 54894.70 88888.00 2012-05-09 08:55:31.875 130 12494.25 20.05 54894.68 88888.00 2012-05-09 08:55:32.000 130 12494.30 20.07 54894.65 88888.00 2012-05-09 08:55:32.125 130 12494.33 20.10 54894.65 88888.00 2012-05-09 08:55:32.250 130 12494.42 20.12 54894.62 88888.00 2012-05-09 08:55:32.375 130 12494.52 20.12 54894.60 88888.00 2012-05-09 08:55:32.500 130 12494.52 20.18 54894.57 88888.00 2012-05-09 08:55:32.625 130 12494.60 20.20 54894.55 88888.00 2012-05-09 08:55:32.750 130 12494.73 20.25 54894.55 88888.00 2012-05-09 08:55:32.875 130 12494.80 20.27 54894.53 88888.00 2012-05-09 08:55:33.000 130 12494.83 20.32 54894.53 88888.00 2012-05-09 08:55:33.125 130 12494.85 20.40 54894.53 88888.00 2012-05-09 08:55:33.250 130 12494.90 20.43 54894.53 88888.00 2012-05-09 08:55:33.375 130 12495.02 20.48 54894.50 88888.00 2012-05-09 08:55:33.500 130 12495.08 20.48 54894.47 88888.00 2012-05-09 08:55:33.625 130 12495.08 20.48 54894.47 88888.00 2012-05-09 08:55:33.750 130 12495.12 20.50 54894.45 88888.00 2012-05-09 08:55:33.875 130 12495.20 20.60 54894.43 88888.00 2012-05-09 08:55:34.000 130 12495.25 20.65 54894.40 88888.00 2012-05-09 08:55:34.125 130 12495.35 20.65 54894.38 88888.00 2012-05-09 08:55:34.250 130 12495.48 20.68 54894.35 88888.00 2012-05-09 08:55:34.375 130 12495.55 20.70 54894.35 88888.00 2012-05-09 08:55:34.500 130 12495.65 20.73 54894.32 88888.00 2012-05-09 08:55:34.625 130 12495.75 20.77 54894.30 88888.00 2012-05-09 08:55:34.750 130 12495.85 20.82 54894.22 88888.00 2012-05-09 08:55:34.875 130 12495.95 20.88 54894.20 88888.00 2012-05-09 08:55:35.000 130 12496.02 20.90 54894.15 88888.00 2012-05-09 08:55:35.125 130 12496.08 20.95 54894.15 88888.00 2012-05-09 08:55:35.250 130 12496.10 20.98 54894.18 88888.00 2012-05-09 08:55:35.375 130 12496.17 21.02 54894.15 88888.00 2012-05-09 08:55:35.500 130 12496.23 21.05 54894.12 88888.00 2012-05-09 08:55:35.625 130 12496.27 21.07 54894.10 88888.00 2012-05-09 08:55:35.750 130 12496.35 21.12 54894.10 88888.00 2012-05-09 08:55:35.875 130 12496.48 21.12 54894.05 88888.00 2012-05-09 08:55:36.000 130 12496.50 21.15 54894.05 88888.00 2012-05-09 08:55:36.125 130 12496.50 21.18 54894.05 88888.00 2012-05-09 08:55:36.250 130 12496.58 21.23 54894.05 88888.00 2012-05-09 08:55:36.375 130 12496.70 21.25 54894.03 88888.00 2012-05-09 08:55:36.500 130 12496.77 21.27 54894.00 88888.00 2012-05-09 08:55:36.625 130 12496.83 21.30 54894.00 88888.00 2012-05-09 08:55:36.750 130 12496.88 21.35 54893.95 88888.00 2012-05-09 08:55:36.875 130 12496.92 21.35 54893.88 88888.00 2012-05-09 08:55:37.000 130 12497.00 21.38 54893.88 88888.00 2012-05-09 08:55:37.125 130 12497.05 21.43 54893.93 88888.00 2012-05-09 08:55:37.250 130 12497.08 21.48 54893.90 88888.00 2012-05-09 08:55:37.375 130 12497.15 21.50 54893.85 88888.00 2012-05-09 08:55:37.500 130 12497.20 21.52 54893.82 88888.00 2012-05-09 08:55:37.625 130 12497.25 21.52 54893.82 88888.00 2012-05-09 08:55:37.750 130 12497.30 21.57 54893.80 88888.00 2012-05-09 08:55:37.875 130 12497.42 21.57 54893.75 88888.00 2012-05-09 08:55:38.000 130 12497.48 21.60 54893.70 88888.00 2012-05-09 08:55:38.125 130 12497.50 21.62 54893.72 88888.00 2012-05-09 08:55:38.250 130 12497.52 21.68 54893.72 88888.00 2012-05-09 08:55:38.375 130 12497.65 21.75 54893.72 88888.00 2012-05-09 08:55:38.500 130 12497.73 21.77 54893.68 88888.00 2012-05-09 08:55:38.625 130 12497.77 21.80 54893.65 88888.00 2012-05-09 08:55:38.750 130 12497.80 21.82 54893.65 88888.00 2012-05-09 08:55:38.875 130 12497.85 21.82 54893.62 88888.00 2012-05-09 08:55:39.000 130 12497.95 21.88 54893.57 88888.00 2012-05-09 08:55:39.125 130 12498.00 21.93 54893.60 88888.00 2012-05-09 08:55:39.250 130 12498.08 21.93 54893.60 88888.00 2012-05-09 08:55:39.375 130 12498.17 21.98 54893.60 88888.00 2012-05-09 08:55:39.500 130 12498.25 21.98 54893.55 88888.00 2012-05-09 08:55:39.625 130 12498.35 21.98 54893.50 88888.00 2012-05-09 08:55:39.750 130 12498.40 22.02 54893.47 88888.00 2012-05-09 08:55:39.875 130 12498.42 22.05 54893.50 88888.00 2012-05-09 08:55:40.000 130 12498.45 22.07 54893.47 88888.00 2012-05-09 08:55:40.125 130 12498.48 22.10 54893.47 88888.00 2012-05-09 08:55:40.250 130 12498.50 22.15 54893.45 88888.00 2012-05-09 08:55:40.375 130 12498.50 22.12 54893.43 88888.00 2012-05-09 08:55:40.500 130 12498.55 22.18 54893.40 88888.00 2012-05-09 08:55:40.625 130 12498.65 22.18 54893.40 88888.00 2012-05-09 08:55:40.750 130 12498.73 22.15 54893.40 88888.00 2012-05-09 08:55:40.875 130 12498.80 22.20 54893.35 88888.00 2012-05-09 08:55:41.000 130 12498.88 22.23 54893.32 88888.00 2012-05-09 08:55:41.125 130 12498.90 22.25 54893.35 88888.00 2012-05-09 08:55:41.250 130 12498.90 22.23 54893.30 88888.00 2012-05-09 08:55:41.375 130 12498.95 22.23 54893.30 88888.00 2012-05-09 08:55:41.500 130 12498.98 22.27 54893.28 88888.00 2012-05-09 08:55:41.625 130 12499.02 22.32 54893.28 88888.00 2012-05-09 08:55:41.750 130 12499.15 22.32 54893.25 88888.00 2012-05-09 08:55:41.875 130 12499.17 22.35 54893.22 88888.00 2012-05-09 08:55:42.000 130 12499.20 22.35 54893.22 88888.00 2012-05-09 08:55:42.125 130 12499.23 22.35 54893.20 88888.00 2012-05-09 08:55:42.250 130 12499.27 22.38 54893.20 88888.00 2012-05-09 08:55:42.375 130 12499.33 22.40 54893.20 88888.00 2012-05-09 08:55:42.500 130 12499.35 22.43 54893.15 88888.00 2012-05-09 08:55:42.625 130 12499.38 22.43 54893.12 88888.00 2012-05-09 08:55:42.750 130 12499.48 22.43 54893.12 88888.00 2012-05-09 08:55:42.875 130 12499.58 22.45 54893.10 88888.00 2012-05-09 08:55:43.000 130 12499.62 22.48 54893.05 88888.00 2012-05-09 08:55:43.125 130 12499.65 22.48 54893.05 88888.00 2012-05-09 08:55:43.250 130 12499.70 22.48 54893.05 88888.00 2012-05-09 08:55:43.375 130 12499.73 22.52 54893.05 88888.00 2012-05-09 08:55:43.500 130 12499.75 22.55 54893.05 88888.00 2012-05-09 08:55:43.625 130 12499.83 22.55 54892.97 88888.00 2012-05-09 08:55:43.750 130 12499.88 22.60 54892.97 88888.00 2012-05-09 08:55:43.875 130 12499.92 22.57 54892.97 88888.00 2012-05-09 08:55:44.000 130 12499.98 22.57 54892.97 88888.00 2012-05-09 08:55:44.125 130 12500.02 22.57 54892.95 88888.00 2012-05-09 08:55:44.250 130 12500.02 22.60 54892.93 88888.00 2012-05-09 08:55:44.375 130 12500.15 22.68 54892.90 88888.00 2012-05-09 08:55:44.500 130 12500.23 22.70 54892.93 88888.00 2012-05-09 08:55:44.625 130 12500.27 22.75 54892.90 88888.00 2012-05-09 08:55:44.750 130 12500.23 22.77 54892.90 88888.00 2012-05-09 08:55:44.875 130 12500.25 22.77 54892.88 88888.00 2012-05-09 08:55:45.000 130 12500.40 22.75 54892.85 88888.00 2012-05-09 08:55:45.125 130 12500.52 22.82 54892.85 88888.00 2012-05-09 08:55:45.250 130 12500.52 22.82 54892.82 88888.00 2012-05-09 08:55:45.375 130 12500.60 22.85 54892.80 88888.00 2012-05-09 08:55:45.500 130 12500.62 22.90 54892.78 88888.00 2012-05-09 08:55:45.625 130 12500.67 22.93 54892.78 88888.00 2012-05-09 08:55:45.750 130 12500.62 22.95 54892.78 88888.00 2012-05-09 08:55:45.875 130 12500.62 23.00 54892.75 88888.00 2012-05-09 08:55:46.000 130 12500.75 23.00 54892.68 88888.00 2012-05-09 08:55:46.125 130 12500.88 23.05 54892.68 88888.00 2012-05-09 08:55:46.250 130 12500.95 23.05 54892.70 88888.00 2012-05-09 08:55:46.375 130 12500.98 23.07 54892.68 88888.00 2012-05-09 08:55:46.500 130 12501.02 23.10 54892.68 88888.00 2012-05-09 08:55:46.625 130 12501.12 23.15 54892.68 88888.00 2012-05-09 08:55:46.750 130 12501.12 23.18 54892.65 88888.00 2012-05-09 08:55:46.875 130 12501.10 23.18 54892.62 88888.00 2012-05-09 08:55:47.000 130 12501.15 23.20 54892.60 88888.00 2012-05-09 08:55:47.125 130 12501.17 23.25 54892.57 88888.00 2012-05-09 08:55:47.250 130 12501.17 23.27 54892.55 88888.00 2012-05-09 08:55:47.375 130 12501.27 23.32 54892.55 88888.00 2012-05-09 08:55:47.500 130 12501.30 23.32 54892.53 88888.00 2012-05-09 08:55:47.625 130 12501.35 23.32 54892.50 88888.00 2012-05-09 08:55:47.750 130 12501.40 23.38 54892.50 88888.00 2012-05-09 08:55:47.875 130 12501.45 23.43 54892.50 88888.00 2012-05-09 08:55:48.000 130 12501.48 23.45 54892.45 88888.00 2012-05-09 08:55:48.125 130 12501.55 23.45 54892.43 88888.00 2012-05-09 08:55:48.250 130 12501.62 23.48 54892.40 88888.00 2012-05-09 08:55:48.375 130 12501.70 23.50 54892.38 88888.00 2012-05-09 08:55:48.500 130 12501.75 23.52 54892.38 88888.00 2012-05-09 08:55:48.625 130 12501.80 23.57 54892.38 88888.00 2012-05-09 08:55:48.750 130 12501.80 23.60 54892.35 88888.00 2012-05-09 08:55:48.875 130 12501.90 23.62 54892.32 88888.00 2012-05-09 08:55:49.000 130 12501.98 23.65 54892.30 88888.00 2012-05-09 08:55:49.125 130 12502.05 23.68 54892.28 88888.00 2012-05-09 08:55:49.250 130 12502.02 23.73 54892.25 88888.00 2012-05-09 08:55:49.375 130 12502.08 23.75 54892.25 88888.00 2012-05-09 08:55:49.500 130 12502.12 23.77 54892.25 88888.00 2012-05-09 08:55:49.625 130 12502.20 23.80 54892.25 88888.00 2012-05-09 08:55:49.750 130 12502.30 23.82 54892.22 88888.00 2012-05-09 08:55:49.875 130 12502.38 23.88 54892.20 88888.00 2012-05-09 08:55:50.000 130 12502.40 23.85 54892.18 88888.00 2012-05-09 08:55:50.125 130 12502.42 23.88 54892.18 88888.00 2012-05-09 08:55:50.250 130 12502.48 23.90 54892.15 88888.00 2012-05-09 08:55:50.375 130 12502.50 23.93 54892.12 88888.00 2012-05-09 08:55:50.500 130 12502.50 23.95 54892.15 88888.00 2012-05-09 08:55:50.625 130 12502.60 23.98 54892.15 88888.00 2012-05-09 08:55:50.750 130 12502.67 23.95 54892.10 88888.00 2012-05-09 08:55:50.875 130 12502.67 23.98 54892.05 88888.00 2012-05-09 08:55:51.000 130 12502.67 24.00 54892.05 88888.00 2012-05-09 08:55:51.125 130 12502.75 24.02 54892.03 88888.00 2012-05-09 08:55:51.250 130 12502.83 24.05 54892.03 88888.00 2012-05-09 08:55:51.375 130 12502.95 24.05 54892.03 88888.00 2012-05-09 08:55:51.500 130 12503.02 24.10 54892.03 88888.00 2012-05-09 08:55:51.625 130 12503.08 24.12 54891.97 88888.00 2012-05-09 08:55:51.750 130 12503.10 24.12 54891.97 88888.00 2012-05-09 08:55:51.875 130 12503.15 24.12 54891.95 88888.00 2012-05-09 08:55:52.000 130 12503.17 24.18 54891.95 88888.00 2012-05-09 08:55:52.125 130 12503.20 24.18 54891.95 88888.00 2012-05-09 08:55:52.250 130 12503.25 24.20 54891.90 88888.00 2012-05-09 08:55:52.375 130 12503.33 24.23 54891.90 88888.00 2012-05-09 08:55:52.500 130 12503.40 24.23 54891.88 88888.00 2012-05-09 08:55:52.625 130 12503.38 24.25 54891.85 88888.00 2012-05-09 08:55:52.750 130 12503.42 24.27 54891.85 88888.00 2012-05-09 08:55:52.875 130 12503.52 24.30 54891.85 88888.00 2012-05-09 08:55:53.000 130 12503.58 24.30 54891.80 88888.00 2012-05-09 08:55:53.125 130 12503.60 24.30 54891.75 88888.00 2012-05-09 08:55:53.250 130 12503.62 24.32 54891.75 88888.00 2012-05-09 08:55:53.375 130 12503.67 24.35 54891.75 88888.00 2012-05-09 08:55:53.500 130 12503.67 24.38 54891.78 88888.00 2012-05-09 08:55:53.625 130 12503.70 24.43 54891.75 88888.00 2012-05-09 08:55:53.750 130 12503.67 24.45 54891.78 88888.00 2012-05-09 08:55:53.875 130 12503.75 24.45 54891.75 88888.00 2012-05-09 08:55:54.000 130 12503.80 24.43 54891.72 88888.00 2012-05-09 08:55:54.125 130 12503.90 24.45 54891.68 88888.00 2012-05-09 08:55:54.250 130 12503.95 24.45 54891.68 88888.00 2012-05-09 08:55:54.375 130 12504.02 24.48 54891.68 88888.00 2012-05-09 08:55:54.500 130 12504.08 24.50 54891.70 88888.00 2012-05-09 08:55:54.625 130 12504.12 24.52 54891.68 88888.00 2012-05-09 08:55:54.750 130 12504.10 24.52 54891.68 88888.00 2012-05-09 08:55:54.875 130 12504.10 24.52 54891.62 88888.00 2012-05-09 08:55:55.000 130 12504.15 24.55 54891.62 88888.00 2012-05-09 08:55:55.125 130 12504.20 24.57 54891.60 88888.00 2012-05-09 08:55:55.250 130 12504.25 24.57 54891.57 88888.00 2012-05-09 08:55:55.375 130 12504.33 24.60 54891.57 88888.00 2012-05-09 08:55:55.500 130 12504.30 24.60 54891.55 88888.00 2012-05-09 08:55:55.625 130 12504.33 24.65 54891.55 88888.00 2012-05-09 08:55:55.750 130 12504.35 24.65 54891.53 88888.00 2012-05-09 08:55:55.875 130 12504.38 24.60 54891.47 88888.00 2012-05-09 08:55:56.000 130 12504.42 24.57 54891.45 88888.00 2012-05-09 08:55:56.125 130 12504.58 24.62 54891.50 88888.00 2012-05-09 08:55:56.250 130 12504.58 24.65 54891.47 88888.00 2012-05-09 08:55:56.375 130 12504.62 24.68 54891.45 88888.00 2012-05-09 08:55:56.500 130 12504.62 24.65 54891.45 88888.00 2012-05-09 08:55:56.625 130 12504.62 24.68 54891.45 88888.00 2012-05-09 08:55:56.750 130 12504.73 24.68 54891.43 88888.00 2012-05-09 08:55:56.875 130 12504.75 24.68 54891.38 88888.00 2012-05-09 08:55:57.000 130 12504.77 24.68 54891.38 88888.00 2012-05-09 08:55:57.125 130 12504.83 24.70 54891.38 88888.00 2012-05-09 08:55:57.250 130 12504.88 24.68 54891.40 88888.00 2012-05-09 08:55:57.375 130 12504.90 24.70 54891.35 88888.00 2012-05-09 08:55:57.500 130 12504.98 24.73 54891.32 88888.00 2012-05-09 08:55:57.625 130 12505.05 24.77 54891.32 88888.00 2012-05-09 08:55:57.750 130 12505.08 24.73 54891.32 88888.00 2012-05-09 08:55:57.875 130 12505.12 24.73 54891.32 88888.00 2012-05-09 08:55:58.000 130 12505.15 24.75 54891.32 88888.00 2012-05-09 08:55:58.125 130 12505.15 24.73 54891.30 88888.00 2012-05-09 08:55:58.250 130 12505.12 24.75 54891.28 88888.00 2012-05-09 08:55:58.375 130 12505.17 24.77 54891.25 88888.00 2012-05-09 08:55:58.500 130 12505.20 24.75 54891.28 88888.00 2012-05-09 08:55:58.625 130 12505.23 24.77 54891.25 88888.00 2012-05-09 08:55:58.750 130 12505.30 24.77 54891.25 88888.00 2012-05-09 08:55:58.875 130 12505.42 24.80 54891.22 88888.00 2012-05-09 08:55:59.000 130 12505.40 24.77 54891.18 88888.00 2012-05-09 08:55:59.125 130 12505.40 24.80 54891.20 88888.00 2012-05-09 08:55:59.250 130 12505.38 24.77 54891.18 88888.00 2012-05-09 08:55:59.375 130 12505.42 24.80 54891.18 88888.00 2012-05-09 08:55:59.500 130 12505.48 24.77 54891.18 88888.00 2012-05-09 08:55:59.625 130 12505.55 24.77 54891.15 88888.00 2012-05-09 08:55:59.750 130 12505.55 24.80 54891.15 88888.00 2012-05-09 08:55:59.875 130 12505.55 24.80 54891.15 88888.00 2012-05-09 08:56:00.000 130 12505.60 24.80 54891.10 88888.00 2012-05-09 08:56:00.125 130 12505.60 24.82 54891.10 88888.00 2012-05-09 08:56:00.250 130 12505.60 24.80 54891.12 88888.00 2012-05-09 08:56:00.375 130 12505.65 24.80 54891.10 88888.00 2012-05-09 08:56:00.500 130 12505.67 24.82 54891.15 88888.00 2012-05-09 08:56:00.625 130 12505.73 24.85 54891.10 88888.00 2012-05-09 08:56:00.750 130 12505.77 24.85 54891.07 88888.00 2012-05-09 08:56:00.875 130 12505.77 24.88 54891.07 88888.00 2012-05-09 08:56:01.000 130 12505.85 24.85 54891.03 88888.00 2012-05-09 08:56:01.125 130 12505.88 24.88 54891.00 88888.00 2012-05-09 08:56:01.250 130 12505.95 24.90 54891.03 88888.00 2012-05-09 08:56:01.375 130 12506.02 24.93 54891.03 88888.00 2012-05-09 08:56:01.500 130 12506.05 24.95 54891.00 88888.00 2012-05-09 08:56:01.625 130 12506.05 24.93 54891.00 88888.00 2012-05-09 08:56:01.750 130 12506.10 24.88 54890.97 88888.00 2012-05-09 08:56:01.875 130 12506.12 24.90 54890.97 88888.00 2012-05-09 08:56:02.000 130 12506.12 24.93 54890.93 88888.00 2012-05-09 08:56:02.125 130 12506.10 24.90 54890.95 88888.00 2012-05-09 08:56:02.250 130 12506.15 24.90 54890.90 88888.00 2012-05-09 08:56:02.375 130 12506.23 24.93 54890.90 88888.00 2012-05-09 08:56:02.500 130 12506.27 24.93 54890.88 88888.00 2012-05-09 08:56:02.625 130 12506.25 24.90 54890.88 88888.00 2012-05-09 08:56:02.750 130 12506.25 24.90 54890.88 88888.00 2012-05-09 08:56:02.875 130 12506.25 24.88 54890.85 88888.00 2012-05-09 08:56:03.000 130 12506.35 24.88 54890.82 88888.00 2012-05-09 08:56:03.125 130 12506.35 24.90 54890.82 88888.00 2012-05-09 08:56:03.250 130 12506.35 24.90 54890.82 88888.00 2012-05-09 08:56:03.375 130 12506.40 24.93 54890.85 88888.00 2012-05-09 08:56:03.500 130 12506.42 24.95 54890.88 88888.00 2012-05-09 08:56:03.625 130 12506.40 24.95 54890.85 88888.00 2012-05-09 08:56:03.750 130 12506.33 24.93 54890.85 88888.00 2012-05-09 08:56:03.875 130 12506.35 24.95 54890.82 88888.00 2012-05-09 08:56:04.000 130 12506.42 24.98 54890.80 88888.00 2012-05-09 08:56:04.125 130 12506.45 24.95 54890.80 88888.00 2012-05-09 08:56:04.250 130 12506.45 24.88 54890.80 88888.00 2012-05-09 08:56:04.375 130 12506.40 24.88 54890.78 88888.00 2012-05-09 08:56:04.500 130 12506.42 24.93 54890.80 88888.00 2012-05-09 08:56:04.625 130 12506.52 24.95 54890.80 88888.00 2012-05-09 08:56:04.750 130 12506.52 24.95 54890.80 88888.00 2012-05-09 08:56:04.875 130 12506.52 24.93 54890.78 88888.00 2012-05-09 08:56:05.000 130 12506.52 24.93 54890.75 88888.00 2012-05-09 08:56:05.125 130 12506.58 24.95 54890.78 88888.00 2012-05-09 08:56:05.250 130 12506.58 24.95 54890.75 88888.00 2012-05-09 08:56:05.375 130 12506.52 24.95 54890.75 88888.00 2012-05-09 08:56:05.500 130 12506.52 24.95 54890.75 88888.00 2012-05-09 08:56:05.625 130 12506.55 24.95 54890.75 88888.00 2012-05-09 08:56:05.750 130 12506.55 24.93 54890.72 88888.00 2012-05-09 08:56:05.875 130 12506.52 24.95 54890.72 88888.00 2012-05-09 08:56:06.000 130 12506.55 24.98 54890.72 88888.00 2012-05-09 08:56:06.125 130 12506.60 25.00 54890.72 88888.00 2012-05-09 08:56:06.250 130 12506.60 25.02 54890.72 88888.00 2012-05-09 08:56:06.375 130 12506.62 25.00 54890.72 88888.00 2012-05-09 08:56:06.500 130 12506.65 25.02 54890.70 88888.00 2012-05-09 08:56:06.625 130 12506.70 25.02 54890.70 88888.00 2012-05-09 08:56:06.750 130 12506.75 25.05 54890.70 88888.00 2012-05-09 08:56:06.875 130 12506.75 25.07 54890.68 88888.00 2012-05-09 08:56:07.000 130 12506.73 25.07 54890.68 88888.00 2012-05-09 08:56:07.125 130 12506.70 25.07 54890.70 88888.00 2012-05-09 08:56:07.250 130 12506.75 25.10 54890.70 88888.00 2012-05-09 08:56:07.375 130 12506.75 25.05 54890.68 88888.00 2012-05-09 08:56:07.500 130 12506.75 25.07 54890.68 88888.00 2012-05-09 08:56:07.625 130 12506.77 25.07 54890.65 88888.00 2012-05-09 08:56:07.750 130 12506.83 25.10 54890.65 88888.00 2012-05-09 08:56:07.875 130 12506.88 25.15 54890.62 88888.00 2012-05-09 08:56:08.000 130 12506.88 25.15 54890.60 88888.00 2012-05-09 08:56:08.125 130 12506.83 25.12 54890.62 88888.00 2012-05-09 08:56:08.250 130 12506.83 25.10 54890.62 88888.00 2012-05-09 08:56:08.375 130 12506.92 25.10 54890.60 88888.00 2012-05-09 08:56:08.500 130 12506.98 25.10 54890.60 88888.00 2012-05-09 08:56:08.625 130 12507.00 25.15 54890.55 88888.00 2012-05-09 08:56:08.750 130 12507.02 25.15 54890.55 88888.00 2012-05-09 08:56:08.875 130 12507.02 25.10 54890.55 88888.00 2012-05-09 08:56:09.000 130 12507.00 25.10 54890.53 88888.00 2012-05-09 08:56:09.125 130 12507.00 25.12 54890.57 88888.00 2012-05-09 08:56:09.250 130 12507.05 25.12 54890.55 88888.00 2012-05-09 08:56:09.375 130 12507.08 25.18 54890.55 88888.00 2012-05-09 08:56:09.500 130 12507.12 25.18 54890.55 88888.00 2012-05-09 08:56:09.625 130 12507.08 25.20 54890.53 88888.00 2012-05-09 08:56:09.750 130 12507.12 25.18 54890.50 88888.00 2012-05-09 08:56:09.875 130 12507.20 25.18 54890.53 88888.00 2012-05-09 08:56:10.000 130 12507.20 25.18 54890.50 88888.00 2012-05-09 08:56:10.125 130 12507.17 25.18 54890.47 88888.00 2012-05-09 08:56:10.250 130 12507.20 25.18 54890.47 88888.00 2012-05-09 08:56:10.375 130 12507.23 25.15 54890.47 88888.00 2012-05-09 08:56:10.500 130 12507.23 25.18 54890.47 88888.00 2012-05-09 08:56:10.625 130 12507.25 25.18 54890.45 88888.00 2012-05-09 08:56:10.750 130 12507.30 25.23 54890.45 88888.00 2012-05-09 08:56:10.875 130 12507.38 25.23 54890.45 88888.00 2012-05-09 08:56:11.000 130 12507.42 25.20 54890.43 88888.00 2012-05-09 08:56:11.125 130 12507.50 25.23 54890.43 88888.00 2012-05-09 08:56:11.250 130 12507.50 25.23 54890.43 88888.00 2012-05-09 08:56:11.375 130 12507.58 25.27 54890.45 88888.00 2012-05-09 08:56:11.500 130 12507.62 25.32 54890.45 88888.00 2012-05-09 08:56:11.625 130 12507.62 25.30 54890.43 88888.00 2012-05-09 08:56:11.750 130 12507.60 25.30 54890.43 88888.00 2012-05-09 08:56:11.875 130 12507.62 25.32 54890.40 88888.00 2012-05-09 08:56:12.000 130 12507.73 25.32 54890.40 88888.00 2012-05-09 08:56:12.125 130 12507.77 25.35 54890.43 88888.00 2012-05-09 08:56:12.250 130 12507.75 25.40 54890.43 88888.00 2012-05-09 08:56:12.375 130 12507.77 25.40 54890.43 88888.00 2012-05-09 08:56:12.500 130 12507.80 25.40 54890.38 88888.00 2012-05-09 08:56:12.625 130 12507.85 25.38 54890.35 88888.00 2012-05-09 08:56:12.750 130 12507.88 25.43 54890.35 88888.00 2012-05-09 08:56:12.875 130 12507.90 25.43 54890.32 88888.00 2012-05-09 08:56:13.000 130 12507.92 25.48 54890.30 88888.00 2012-05-09 08:56:13.125 130 12507.95 25.48 54890.30 88888.00 2012-05-09 08:56:13.250 130 12507.98 25.48 54890.28 88888.00 2012-05-09 08:56:13.375 130 12508.05 25.45 54890.28 88888.00 2012-05-09 08:56:13.500 130 12508.10 25.43 54890.25 88888.00 2012-05-09 08:56:13.625 130 12508.12 25.48 54890.22 88888.00 2012-05-09 08:56:13.750 130 12508.15 25.50 54890.22 88888.00 2012-05-09 08:56:13.875 130 12508.20 25.52 54890.22 88888.00 2012-05-09 08:56:14.000 130 12508.25 25.52 54890.20 88888.00 2012-05-09 08:56:14.125 130 12508.27 25.52 54890.22 88888.00 2012-05-09 08:56:14.250 130 12508.38 25.57 54890.22 88888.00 2012-05-09 08:56:14.375 130 12508.48 25.60 54890.22 88888.00 2012-05-09 08:56:14.500 130 12508.52 25.60 54890.20 88888.00 2012-05-09 08:56:14.625 130 12508.55 25.60 54890.18 88888.00 2012-05-09 08:56:14.750 130 12508.60 25.60 54890.15 88888.00 2012-05-09 08:56:14.875 130 12508.67 25.62 54890.18 88888.00 2012-05-09 08:56:15.000 130 12508.75 25.65 54890.12 88888.00 2012-05-09 08:56:15.125 130 12508.80 25.68 54890.12 88888.00 2012-05-09 08:56:15.250 130 12508.83 25.70 54890.15 88888.00 2012-05-09 08:56:15.375 130 12508.83 25.73 54890.12 88888.00 2012-05-09 08:56:15.500 130 12508.83 25.73 54890.12 88888.00 2012-05-09 08:56:15.625 130 12508.88 25.73 54890.10 88888.00 2012-05-09 08:56:15.750 130 12508.92 25.77 54890.05 88888.00 2012-05-09 08:56:15.875 130 12508.95 25.80 54890.07 88888.00 2012-05-09 08:56:16.000 130 12509.00 25.82 54890.03 88888.00 2012-05-09 08:56:16.125 130 12509.02 25.85 54890.03 88888.00 2012-05-09 08:56:16.250 130 12509.00 25.90 54890.03 88888.00 2012-05-09 08:56:16.375 130 12509.02 25.88 54890.00 88888.00 2012-05-09 08:56:16.500 130 12509.12 25.88 54890.00 88888.00 2012-05-09 08:56:16.625 130 12509.20 25.93 54890.00 88888.00 2012-05-09 08:56:16.750 130 12509.23 25.95 54890.00 88888.00 2012-05-09 08:56:16.875 130 12509.25 26.00 54890.00 88888.00 2012-05-09 08:56:17.000 130 12509.35 26.00 54889.97 88888.00 2012-05-09 08:56:17.125 130 12509.42 26.02 54889.97 88888.00 2012-05-09 08:56:17.250 130 12509.45 26.00 54889.95 88888.00 2012-05-09 08:56:17.375 130 12509.48 26.05 54889.93 88888.00 2012-05-09 08:56:17.500 130 12509.52 26.07 54889.90 88888.00 2012-05-09 08:56:17.625 130 12509.58 26.10 54889.90 88888.00 2012-05-09 08:56:17.750 130 12509.58 26.10 54889.93 88888.00 2012-05-09 08:56:17.875 130 12509.62 26.10 54889.90 88888.00 2012-05-09 08:56:18.000 130 12509.67 26.07 54889.88 88888.00 2012-05-09 08:56:18.125 130 12509.73 26.10 54889.90 88888.00 2012-05-09 08:56:18.250 130 12509.73 26.12 54889.88 88888.00 2012-05-09 08:56:18.375 130 12509.77 26.15 54889.85 88888.00 2012-05-09 08:56:18.500 130 12509.88 26.23 54889.85 88888.00 2012-05-09 08:56:18.625 130 12509.92 26.20 54889.85 88888.00 2012-05-09 08:56:18.750 130 12509.98 26.23 54889.88 88888.00 2012-05-09 08:56:18.875 130 12510.02 26.27 54889.88 88888.00 2012-05-09 08:56:19.000 130 12510.10 26.30 54889.82 88888.00 2012-05-09 08:56:19.125 130 12510.17 26.35 54889.82 88888.00 2012-05-09 08:56:19.250 130 12510.23 26.35 54889.82 88888.00 2012-05-09 08:56:19.375 130 12510.33 26.32 54889.80 88888.00 2012-05-09 08:56:19.500 130 12510.35 26.35 54889.78 88888.00 2012-05-09 08:56:19.625 130 12510.35 26.40 54889.78 88888.00 2012-05-09 08:56:19.750 130 12510.35 26.45 54889.78 88888.00 2012-05-09 08:56:19.875 130 12510.40 26.45 54889.75 88888.00 2012-05-09 08:56:20.000 130 12510.50 26.48 54889.70 88888.00 2012-05-09 08:56:20.125 130 12510.58 26.52 54889.72 88888.00 2012-05-09 08:56:20.250 130 12510.58 26.52 54889.70 88888.00 2012-05-09 08:56:20.375 130 12510.65 26.55 54889.68 88888.00 2012-05-09 08:56:20.500 130 12510.70 26.60 54889.65 88888.00 2012-05-09 08:56:20.625 130 12510.75 26.62 54889.62 88888.00 2012-05-09 08:56:20.750 130 12510.83 26.62 54889.62 88888.00 2012-05-09 08:56:20.875 130 12510.92 26.68 54889.65 88888.00 2012-05-09 08:56:21.000 130 12511.02 26.75 54889.62 88888.00 2012-05-09 08:56:21.125 130 12511.05 26.80 54889.62 88888.00 2012-05-09 08:56:21.250 130 12511.08 26.85 54889.62 88888.00 2012-05-09 08:56:21.375 130 12511.10 26.88 54889.60 88888.00 2012-05-09 08:56:21.500 130 12511.12 26.90 54889.57 88888.00 2012-05-09 08:56:21.625 130 12511.17 26.95 54889.57 88888.00 2012-05-09 08:56:21.750 130 12511.27 27.00 54889.57 88888.00 2012-05-09 08:56:21.875 130 12511.27 27.05 54889.57 88888.00 2012-05-09 08:56:22.000 130 12511.35 27.05 54889.53 88888.00 2012-05-09 08:56:22.125 130 12511.42 27.07 54889.50 88888.00 2012-05-09 08:56:22.250 130 12511.52 27.10 54889.50 88888.00 2012-05-09 08:56:22.375 130 12511.60 27.18 54889.50 88888.00 2012-05-09 08:56:22.500 130 12511.65 27.20 54889.47 88888.00 2012-05-09 08:56:22.625 130 12511.73 27.23 54889.45 88888.00 2012-05-09 08:56:22.750 130 12511.75 27.23 54889.40 88888.00 2012-05-09 08:56:22.875 130 12511.83 27.27 54889.40 88888.00 2012-05-09 08:56:23.000 130 12511.98 27.32 54889.38 88888.00 2012-05-09 08:56:23.125 130 12512.05 27.35 54889.38 88888.00 2012-05-09 08:56:23.250 130 12512.15 27.40 54889.32 88888.00 2012-05-09 08:56:23.375 130 12512.25 27.45 54889.30 88888.00 2012-05-09 08:56:23.500 130 12512.27 27.45 54889.28 88888.00 2012-05-09 08:56:23.625 130 12512.38 27.48 54889.30 88888.00 2012-05-09 08:56:23.750 130 12512.48 27.50 54889.28 88888.00 2012-05-09 08:56:23.875 130 12512.52 27.52 54889.25 88888.00 2012-05-09 08:56:24.000 130 12512.60 27.52 54889.22 88888.00 2012-05-09 08:56:24.125 130 12512.60 27.55 54889.22 88888.00 2012-05-09 08:56:24.250 130 12512.67 27.60 54889.22 88888.00 2012-05-09 08:56:24.375 130 12512.80 27.65 54889.20 88888.00 2012-05-09 08:56:24.500 130 12512.92 27.70 54889.20 88888.00 2012-05-09 08:56:24.625 130 12512.98 27.70 54889.18 88888.00 2012-05-09 08:56:24.750 130 12513.00 27.70 54889.18 88888.00 2012-05-09 08:56:24.875 130 12513.05 27.73 54889.15 88888.00 2012-05-09 08:56:25.000 130 12513.10 27.73 54889.10 88888.00 2012-05-09 08:56:25.125 130 12513.15 27.73 54889.07 88888.00 2012-05-09 08:56:25.250 130 12513.20 27.77 54889.10 88888.00 2012-05-09 08:56:25.375 130 12513.25 27.80 54889.12 88888.00 2012-05-09 08:56:25.500 130 12513.33 27.80 54889.10 88888.00 2012-05-09 08:56:25.625 130 12513.40 27.80 54889.05 88888.00 2012-05-09 08:56:25.750 130 12513.42 27.80 54889.07 88888.00 2012-05-09 08:56:25.875 130 12513.48 27.85 54889.03 88888.00 2012-05-09 08:56:26.000 130 12513.60 27.88 54889.00 88888.00 2012-05-09 08:56:26.125 130 12513.70 27.90 54888.95 88888.00 2012-05-09 08:56:26.250 130 12513.75 27.90 54888.93 88888.00 2012-05-09 08:56:26.375 130 12513.77 27.90 54888.90 88888.00 2012-05-09 08:56:26.500 130 12513.85 27.88 54888.90 88888.00 2012-05-09 08:56:26.625 130 12513.95 27.93 54888.93 88888.00 2012-05-09 08:56:26.750 130 12514.02 27.93 54888.95 88888.00 2012-05-09 08:56:26.875 130 12514.10 27.98 54888.90 88888.00 2012-05-09 08:56:27.000 130 12514.12 27.98 54888.85 88888.00 2012-05-09 08:56:27.125 130 12514.15 27.98 54888.88 88888.00 2012-05-09 08:56:27.250 130 12514.23 28.00 54888.85 88888.00 2012-05-09 08:56:27.375 130 12514.35 28.00 54888.82 88888.00 2012-05-09 08:56:27.500 130 12514.42 28.02 54888.78 88888.00 2012-05-09 08:56:27.625 130 12514.40 28.05 54888.78 88888.00 2012-05-09 08:56:27.750 130 12514.45 28.10 54888.78 88888.00 2012-05-09 08:56:27.875 130 12514.52 28.10 54888.78 88888.00 2012-05-09 08:56:28.000 130 12514.55 28.10 54888.78 88888.00 2012-05-09 08:56:28.125 130 12514.60 28.10 54888.75 88888.00 2012-05-09 08:56:28.250 130 12514.65 28.15 54888.75 88888.00 2012-05-09 08:56:28.375 130 12514.75 28.20 54888.75 88888.00 2012-05-09 08:56:28.500 130 12514.77 28.23 54888.75 88888.00 2012-05-09 08:56:28.625 130 12514.80 28.25 54888.72 88888.00 2012-05-09 08:56:28.750 130 12514.83 28.27 54888.72 88888.00 2012-05-09 08:56:28.875 130 12514.90 28.27 54888.70 88888.00 2012-05-09 08:56:29.000 130 12515.00 28.30 54888.70 88888.00 2012-05-09 08:56:29.125 130 12515.05 28.32 54888.70 88888.00 2012-05-09 08:56:29.250 130 12515.12 28.27 54888.68 88888.00 2012-05-09 08:56:29.375 130 12515.17 28.35 54888.65 88888.00 2012-05-09 08:56:29.500 130 12515.23 28.38 54888.62 88888.00 2012-05-09 08:56:29.625 130 12515.25 28.40 54888.62 88888.00 2012-05-09 08:56:29.750 130 12515.30 28.43 54888.62 88888.00 2012-05-09 08:56:29.875 130 12515.38 28.45 54888.60 88888.00 2012-05-09 08:56:30.000 130 12515.38 28.48 54888.57 88888.00 2012-05-09 08:56:30.125 130 12515.38 28.52 54888.57 88888.00 2012-05-09 08:56:30.250 130 12515.45 28.52 54888.57 88888.00 2012-05-09 08:56:30.375 130 12515.52 28.52 54888.55 88888.00 2012-05-09 08:56:30.500 130 12515.55 28.57 54888.53 88888.00 2012-05-09 08:56:30.625 130 12515.62 28.60 54888.50 88888.00 2012-05-09 08:56:30.750 130 12515.70 28.62 54888.47 88888.00 2012-05-09 08:56:30.875 130 12515.73 28.65 54888.50 88888.00 2012-05-09 08:56:31.000 130 12515.75 28.68 54888.47 88888.00 2012-05-09 08:56:31.125 130 12515.75 28.68 54888.45 88888.00 2012-05-09 08:56:31.250 130 12515.83 28.68 54888.43 88888.00 2012-05-09 08:56:31.375 130 12515.92 28.70 54888.40 88888.00 2012-05-09 08:56:31.500 130 12515.98 28.73 54888.40 88888.00 2012-05-09 08:56:31.625 130 12516.02 28.75 54888.45 88888.00 2012-05-09 08:56:31.750 130 12516.05 28.75 54888.40 88888.00 2012-05-09 08:56:31.875 130 12516.12 28.77 54888.38 88888.00 2012-05-09 08:56:32.000 130 12516.20 28.77 54888.32 88888.00 2012-05-09 08:56:32.125 130 12516.23 28.80 54888.35 88888.00 2012-05-09 08:56:32.250 130 12516.27 28.82 54888.32 88888.00 2012-05-09 08:56:32.375 130 12516.38 28.85 54888.32 88888.00 2012-05-09 08:56:32.500 130 12516.42 28.85 54888.32 88888.00 2012-05-09 08:56:32.625 130 12516.45 28.82 54888.28 88888.00 2012-05-09 08:56:32.750 130 12516.48 28.82 54888.30 88888.00 2012-05-09 08:56:32.875 130 12516.58 28.85 54888.28 88888.00 2012-05-09 08:56:33.000 130 12516.62 28.88 54888.28 88888.00 2012-05-09 08:56:33.125 130 12516.65 28.88 54888.28 88888.00 2012-05-09 08:56:33.250 130 12516.60 28.90 54888.28 88888.00 2012-05-09 08:56:33.375 130 12516.67 28.93 54888.25 88888.00 2012-05-09 08:56:33.500 130 12516.80 28.93 54888.22 88888.00 2012-05-09 08:56:33.625 130 12516.83 28.90 54888.15 88888.00 2012-05-09 08:56:33.750 130 12516.85 28.90 54888.18 88888.00 2012-05-09 08:56:33.875 130 12516.90 28.93 54888.18 88888.00 2012-05-09 08:56:34.000 130 12516.92 28.95 54888.18 88888.00 2012-05-09 08:56:34.125 130 12517.00 28.95 54888.18 88888.00 2012-05-09 08:56:34.250 130 12517.08 28.93 54888.18 88888.00 2012-05-09 08:56:34.375 130 12517.10 28.98 54888.15 88888.00 2012-05-09 08:56:34.500 130 12517.15 29.00 54888.15 88888.00 2012-05-09 08:56:34.625 130 12517.17 29.00 54888.12 88888.00 2012-05-09 08:56:34.750 130 12517.23 29.00 54888.12 88888.00 2012-05-09 08:56:34.875 130 12517.27 29.00 54888.12 88888.00 2012-05-09 08:56:35.000 130 12517.33 29.00 54888.10 88888.00 2012-05-09 08:56:35.125 130 12517.42 29.02 54888.07 88888.00 2012-05-09 08:56:35.250 130 12517.45 29.02 54888.10 88888.00 2012-05-09 08:56:35.375 130 12517.48 29.02 54888.07 88888.00 2012-05-09 08:56:35.500 130 12517.52 29.02 54888.05 88888.00 2012-05-09 08:56:35.625 130 12517.58 29.02 54888.00 88888.00 2012-05-09 08:56:35.750 130 12517.60 29.05 54888.00 88888.00 2012-05-09 08:56:35.875 130 12517.65 29.10 54888.00 88888.00 2012-05-09 08:56:36.000 130 12517.73 29.10 54887.97 88888.00 2012-05-09 08:56:36.125 130 12517.85 29.10 54887.97 88888.00 2012-05-09 08:56:36.250 130 12517.88 29.07 54887.97 88888.00 2012-05-09 08:56:36.375 130 12517.85 29.10 54887.97 88888.00 2012-05-09 08:56:36.500 130 12517.88 29.12 54887.95 88888.00 2012-05-09 08:56:36.625 130 12517.95 29.15 54887.97 88888.00 2012-05-09 08:56:36.750 130 12518.02 29.15 54887.95 88888.00 2012-05-09 08:56:36.875 130 12518.10 29.15 54887.93 88888.00 2012-05-09 08:56:37.000 130 12518.17 29.15 54887.90 88888.00 2012-05-09 08:56:37.125 130 12518.20 29.18 54887.90 88888.00 2012-05-09 08:56:37.250 130 12518.23 29.15 54887.88 88888.00 2012-05-09 08:56:37.375 130 12518.27 29.23 54887.85 88888.00 2012-05-09 08:56:37.500 130 12518.25 29.23 54887.85 88888.00 2012-05-09 08:56:37.625 130 12518.20 29.23 54887.88 88888.00 2012-05-09 08:56:37.750 130 12518.20 29.25 54887.88 88888.00 2012-05-09 08:56:37.875 130 12518.35 29.32 54887.88 88888.00 2012-05-09 08:56:38.000 130 12518.42 29.30 54887.82 88888.00 2012-05-09 08:56:38.125 130 12518.48 29.30 54887.85 88888.00 2012-05-09 08:56:38.250 130 12518.48 29.25 54887.82 88888.00 2012-05-09 08:56:38.375 130 12518.58 29.27 54887.82 88888.00 2012-05-09 08:56:38.500 130 12518.58 29.30 54887.85 88888.00 2012-05-09 08:56:38.625 130 12518.60 29.25 54887.80 88888.00 2012-05-09 08:56:38.750 130 12518.65 29.23 54887.80 88888.00 2012-05-09 08:56:38.875 130 12518.67 29.25 54887.78 88888.00 2012-05-09 08:56:39.000 130 12518.67 29.25 54887.75 88888.00 2012-05-09 08:56:39.125 130 12518.73 29.25 54887.78 88888.00 2012-05-09 08:56:39.250 130 12518.67 29.23 54887.78 88888.00 2012-05-09 08:56:39.375 130 12518.70 29.27 54887.75 88888.00 2012-05-09 08:56:39.500 130 12518.75 29.27 54887.78 88888.00 2012-05-09 08:56:39.625 130 12518.85 29.27 54887.78 88888.00 2012-05-09 08:56:39.750 130 12518.88 29.27 54887.78 88888.00 2012-05-09 08:56:39.875 130 12518.90 29.27 54887.78 88888.00 2012-05-09 08:56:40.000 130 12518.92 29.30 54887.70 88888.00 2012-05-09 08:56:40.125 130 12518.98 29.32 54887.72 88888.00 2012-05-09 08:56:40.250 130 12518.95 29.30 54887.70 88888.00 2012-05-09 08:56:40.375 130 12519.02 29.30 54887.70 88888.00 2012-05-09 08:56:40.500 130 12519.10 29.27 54887.70 88888.00 2012-05-09 08:56:40.625 130 12519.15 29.30 54887.70 88888.00 2012-05-09 08:56:40.750 130 12519.23 29.32 54887.68 88888.00 2012-05-09 08:56:40.875 130 12519.17 29.32 54887.65 88888.00 2012-05-09 08:56:41.000 130 12519.17 29.35 54887.65 88888.00 2012-05-09 08:56:41.125 130 12519.25 29.35 54887.65 88888.00 2012-05-09 08:56:41.250 130 12519.27 29.32 54887.68 88888.00 2012-05-09 08:56:41.375 130 12519.30 29.38 54887.65 88888.00 2012-05-09 08:56:41.500 130 12519.35 29.40 54887.65 88888.00 2012-05-09 08:56:41.625 130 12519.38 29.38 54887.65 88888.00 2012-05-09 08:56:41.750 130 12519.38 29.38 54887.60 88888.00 2012-05-09 08:56:41.875 130 12519.40 29.38 54887.60 88888.00 2012-05-09 08:56:42.000 130 12519.48 29.40 54887.57 88888.00 2012-05-09 08:56:42.125 130 12519.50 29.43 54887.60 88888.00 2012-05-09 08:56:42.250 130 12519.52 29.45 54887.60 88888.00 2012-05-09 08:56:42.375 130 12519.58 29.50 54887.60 88888.00 2012-05-09 08:56:42.500 130 12519.60 29.48 54887.55 88888.00 2012-05-09 08:56:42.625 130 12519.65 29.45 54887.55 88888.00 2012-05-09 08:56:42.750 130 12519.65 29.45 54887.55 88888.00 2012-05-09 08:56:42.875 130 12519.70 29.48 54887.53 88888.00 2012-05-09 08:56:43.000 130 12519.75 29.48 54887.50 88888.00 2012-05-09 08:56:43.125 130 12519.83 29.50 54887.53 88888.00 2012-05-09 08:56:43.250 130 12519.88 29.52 54887.55 88888.00 2012-05-09 08:56:43.375 130 12519.98 29.55 54887.53 88888.00 2012-05-09 08:56:43.500 130 12520.02 29.55 54887.50 88888.00 2012-05-09 08:56:43.625 130 12520.02 29.52 54887.47 88888.00 2012-05-09 08:56:43.750 130 12520.05 29.48 54887.45 88888.00 2012-05-09 08:56:43.875 130 12520.08 29.52 54887.45 88888.00 2012-05-09 08:56:44.000 130 12520.08 29.57 54887.45 88888.00 2012-05-09 08:56:44.125 130 12520.10 29.57 54887.47 88888.00 2012-05-09 08:56:44.250 130 12520.12 29.55 54887.45 88888.00 2012-05-09 08:56:44.375 130 12520.23 29.57 54887.40 88888.00 2012-05-09 08:56:44.500 130 12520.23 29.60 54887.43 88888.00 2012-05-09 08:56:44.625 130 12520.33 29.62 54887.40 88888.00 2012-05-09 08:56:44.750 130 12520.38 29.62 54887.40 88888.00 2012-05-09 08:56:44.875 130 12520.42 29.62 54887.40 88888.00 2012-05-09 08:56:45.000 130 12520.50 29.65 54887.38 88888.00 2012-05-09 08:56:45.125 130 12520.52 29.62 54887.38 88888.00 2012-05-09 08:56:45.250 130 12520.50 29.65 54887.35 88888.00 2012-05-09 08:56:45.375 130 12520.55 29.70 54887.32 88888.00 2012-05-09 08:56:45.500 130 12520.58 29.73 54887.32 88888.00 2012-05-09 08:56:45.625 130 12520.60 29.70 54887.30 88888.00 2012-05-09 08:56:45.750 130 12520.65 29.73 54887.30 88888.00 2012-05-09 08:56:45.875 130 12520.75 29.75 54887.32 88888.00 2012-05-09 08:56:46.000 130 12520.83 29.77 54887.30 88888.00 2012-05-09 08:56:46.125 130 12520.80 29.80 54887.28 88888.00 2012-05-09 08:56:46.250 130 12520.83 29.82 54887.30 88888.00 2012-05-09 08:56:46.375 130 12520.90 29.88 54887.28 88888.00 2012-05-09 08:56:46.500 130 12520.88 29.88 54887.28 88888.00 2012-05-09 08:56:46.625 130 12520.95 29.88 54887.25 88888.00 2012-05-09 08:56:46.750 130 12521.00 29.90 54887.25 88888.00 2012-05-09 08:56:46.875 130 12521.00 29.90 54887.28 88888.00 2012-05-09 08:56:47.000 130 12521.05 29.88 54887.25 88888.00 2012-05-09 08:56:47.125 130 12521.15 29.93 54887.22 88888.00 2012-05-09 08:56:47.250 130 12521.10 29.95 54887.22 88888.00 2012-05-09 08:56:47.375 130 12521.08 29.98 54887.20 88888.00 2012-05-09 08:56:47.500 130 12521.10 29.98 54887.20 88888.00 2012-05-09 08:56:47.625 130 12521.20 30.05 54887.20 88888.00 2012-05-09 08:56:47.750 130 12521.27 30.02 54887.20 88888.00 2012-05-09 08:56:47.875 130 12521.33 30.02 54887.20 88888.00 2012-05-09 08:56:48.000 130 12521.33 30.02 54887.18 88888.00 2012-05-09 08:56:48.125 130 12521.30 30.05 54887.18 88888.00 2012-05-09 08:56:48.250 130 12521.25 30.10 54887.15 88888.00 2012-05-09 08:56:48.375 130 12521.35 30.12 54887.15 88888.00 2012-05-09 08:56:48.500 130 12521.48 30.12 54887.15 88888.00 2012-05-09 08:56:48.625 130 12521.52 30.10 54887.12 88888.00 2012-05-09 08:56:48.750 130 12521.58 30.18 54887.15 88888.00 2012-05-09 08:56:48.875 130 12521.60 30.18 54887.12 88888.00 2012-05-09 08:56:49.000 130 12521.60 30.18 54887.10 88888.00 2012-05-09 08:56:49.125 130 12521.60 30.20 54887.12 88888.00 2012-05-09 08:56:49.250 130 12521.70 30.18 54887.10 88888.00 2012-05-09 08:56:49.375 130 12521.73 30.20 54887.07 88888.00 2012-05-09 08:56:49.500 130 12521.73 30.23 54887.07 88888.00 2012-05-09 08:56:49.625 130 12521.77 30.23 54887.05 88888.00 2012-05-09 08:56:49.750 130 12521.88 30.23 54887.05 88888.00 2012-05-09 08:56:49.875 130 12521.90 30.20 54887.05 88888.00 2012-05-09 08:56:50.000 130 12521.90 30.23 54887.05 88888.00 2012-05-09 08:56:50.125 130 12521.92 30.23 54887.00 88888.00 2012-05-09 08:56:50.250 130 12521.90 30.20 54887.00 88888.00 2012-05-09 08:56:50.375 130 12521.95 30.23 54887.00 88888.00 2012-05-09 08:56:50.500 130 12522.00 30.25 54886.97 88888.00 2012-05-09 08:56:50.625 130 12522.02 30.25 54886.95 88888.00 2012-05-09 08:56:50.750 130 12522.02 30.25 54886.97 88888.00 2012-05-09 08:56:50.875 130 12522.00 30.25 54886.97 88888.00 2012-05-09 08:56:51.000 130 12521.98 30.25 54886.97 88888.00 2012-05-09 08:56:51.125 130 12522.02 30.27 54886.95 88888.00 2012-05-09 08:56:51.250 130 12522.05 30.27 54886.93 88888.00 2012-05-09 08:56:51.375 130 12522.05 30.30 54886.90 88888.00 2012-05-09 08:56:51.500 130 12522.05 30.30 54886.90 88888.00 2012-05-09 08:56:51.625 130 12522.12 30.32 54886.90 88888.00 2012-05-09 08:56:51.750 130 12522.17 30.32 54886.90 88888.00 2012-05-09 08:56:51.875 130 12522.20 30.32 54886.88 88888.00 2012-05-09 08:56:52.000 130 12522.25 30.32 54886.90 88888.00 2012-05-09 08:56:52.125 130 12522.27 30.32 54886.90 88888.00 2012-05-09 08:56:52.250 130 12522.25 30.30 54886.88 88888.00 2012-05-09 08:56:52.375 130 12522.30 30.30 54886.88 88888.00 2012-05-09 08:56:52.500 130 12522.35 30.35 54886.88 88888.00 2012-05-09 08:56:52.625 130 12522.35 30.38 54886.90 88888.00 2012-05-09 08:56:52.750 130 12522.38 30.35 54886.85 88888.00 2012-05-09 08:56:52.875 130 12522.40 30.38 54886.85 88888.00 2012-05-09 08:56:53.000 130 12522.42 30.40 54886.82 88888.00 2012-05-09 08:56:53.125 130 12522.42 30.38 54886.82 88888.00 2012-05-09 08:56:53.250 130 12522.33 30.38 54886.82 88888.00 2012-05-09 08:56:53.375 130 12522.33 30.38 54886.80 88888.00 2012-05-09 08:56:53.500 130 12522.40 30.40 54886.78 88888.00 2012-05-09 08:56:53.625 130 12522.45 30.43 54886.78 88888.00 2012-05-09 08:56:53.750 130 12522.55 30.43 54886.80 88888.00 2012-05-09 08:56:53.875 130 12522.52 30.43 54886.78 88888.00 2012-05-09 08:56:54.000 130 12522.60 30.45 54886.75 88888.00 2012-05-09 08:56:54.125 130 12522.62 30.50 54886.75 88888.00 2012-05-09 08:56:54.250 130 12522.67 30.50 54886.75 88888.00 2012-05-09 08:56:54.375 130 12522.75 30.50 54886.70 88888.00 2012-05-09 08:56:54.500 130 12522.80 30.52 54886.70 88888.00 2012-05-09 08:56:54.625 130 12522.80 30.57 54886.70 88888.00 2012-05-09 08:56:54.750 130 12522.85 30.57 54886.70 88888.00 2012-05-09 08:56:54.875 130 12522.85 30.60 54886.70 88888.00 2012-05-09 08:56:55.000 130 12522.80 30.62 54886.70 88888.00 2012-05-09 08:56:55.125 130 12522.80 30.62 54886.68 88888.00 2012-05-09 08:56:55.250 130 12522.90 30.62 54886.65 88888.00 2012-05-09 08:56:55.375 130 12523.00 30.68 54886.68 88888.00 2012-05-09 08:56:55.500 130 12522.98 30.68 54886.68 88888.00 2012-05-09 08:56:55.625 130 12523.02 30.68 54886.68 88888.00 2012-05-09 08:56:55.750 130 12523.08 30.70 54886.62 88888.00 2012-05-09 08:56:55.875 130 12523.12 30.70 54886.57 88888.00 2012-05-09 08:56:56.000 130 12523.08 30.70 54886.57 88888.00 2012-05-09 08:56:56.125 130 12523.12 30.75 54886.60 88888.00 2012-05-09 08:56:56.250 130 12523.12 30.77 54886.60 88888.00 2012-05-09 08:56:56.375 130 12523.15 30.80 54886.60 88888.00 2012-05-09 08:56:56.500 130 12523.15 30.80 54886.55 88888.00 2012-05-09 08:56:56.625 130 12523.17 30.80 54886.55 88888.00 2012-05-09 08:56:56.750 130 12523.20 30.82 54886.55 88888.00 2012-05-09 08:56:56.875 130 12523.25 30.82 54886.55 88888.00 2012-05-09 08:56:57.000 130 12523.30 30.82 54886.53 88888.00 2012-05-09 08:56:57.125 130 12523.35 30.85 54886.50 88888.00 2012-05-09 08:56:57.250 130 12523.38 30.88 54886.53 88888.00 2012-05-09 08:56:57.375 130 12523.33 30.88 54886.53 88888.00 2012-05-09 08:56:57.500 130 12523.38 30.88 54886.53 88888.00 2012-05-09 08:56:57.625 130 12523.50 30.85 54886.55 88888.00 2012-05-09 08:56:57.750 130 12523.58 30.85 54886.50 88888.00 2012-05-09 08:56:57.875 130 12523.55 30.88 54886.50 88888.00 2012-05-09 08:56:58.000 130 12523.60 30.90 54886.47 88888.00 2012-05-09 08:56:58.125 130 12523.60 30.93 54886.47 88888.00 2012-05-09 08:56:58.250 130 12523.62 30.93 54886.50 88888.00 2012-05-09 08:56:58.375 130 12523.73 30.93 54886.47 88888.00 2012-05-09 08:56:58.500 130 12523.75 30.93 54886.50 88888.00 2012-05-09 08:56:58.625 130 12523.77 30.98 54886.47 88888.00 2012-05-09 08:56:58.750 130 12523.77 30.98 54886.47 88888.00 2012-05-09 08:56:58.875 130 12523.77 31.00 54886.47 88888.00 2012-05-09 08:56:59.000 130 12523.83 31.00 54886.50 88888.00 2012-05-09 08:56:59.125 130 12523.83 31.02 54886.47 88888.00 2012-05-09 08:56:59.250 130 12523.80 31.00 54886.45 88888.00 2012-05-09 08:56:59.375 130 12523.88 31.02 54886.43 88888.00 2012-05-09 08:56:59.500 130 12523.92 31.02 54886.43 88888.00 2012-05-09 08:56:59.625 130 12523.92 31.05 54886.43 88888.00 2012-05-09 08:56:59.750 130 12523.95 31.02 54886.40 88888.00 2012-05-09 08:56:59.875 130 12524.00 31.02 54886.40 88888.00 2012-05-09 08:57:00.000 130 12524.02 31.02 54886.40 88888.00 2012-05-09 08:57:00.125 130 12524.05 31.02 54886.40 88888.00 2012-05-09 08:57:00.250 130 12524.02 31.05 54886.40 88888.00 2012-05-09 08:57:00.375 130 12524.00 31.07 54886.38 88888.00 2012-05-09 08:57:00.500 130 12524.00 31.07 54886.32 88888.00 2012-05-09 08:57:00.625 130 12524.00 31.05 54886.35 88888.00 2012-05-09 08:57:00.750 130 12524.00 31.05 54886.35 88888.00 2012-05-09 08:57:00.875 130 12524.02 31.07 54886.35 88888.00 2012-05-09 08:57:01.000 130 12524.05 31.10 54886.38 88888.00 2012-05-09 08:57:01.125 130 12524.05 31.10 54886.38 88888.00 2012-05-09 08:57:01.250 130 12524.08 31.07 54886.35 88888.00 2012-05-09 08:57:01.375 130 12524.05 31.07 54886.35 88888.00 2012-05-09 08:57:01.500 130 12524.10 31.10 54886.35 88888.00 2012-05-09 08:57:01.625 130 12524.20 31.12 54886.30 88888.00 2012-05-09 08:57:01.750 130 12524.20 31.10 54886.32 88888.00 2012-05-09 08:57:01.875 130 12524.17 31.12 54886.32 88888.00 2012-05-09 08:57:02.000 130 12524.23 31.07 54886.30 88888.00 2012-05-09 08:57:02.125 130 12524.35 31.12 54886.28 88888.00 2012-05-09 08:57:02.250 130 12524.33 31.12 54886.28 88888.00 2012-05-09 08:57:02.375 130 12524.33 31.15 54886.28 88888.00 2012-05-09 08:57:02.500 130 12524.27 31.15 54886.25 88888.00 2012-05-09 08:57:02.625 130 12524.33 31.12 54886.22 88888.00 2012-05-09 08:57:02.750 130 12524.38 31.12 54886.20 88888.00 2012-05-09 08:57:02.875 130 12524.38 31.15 54886.22 88888.00 2012-05-09 08:57:03.000 130 12524.35 31.15 54886.22 88888.00 2012-05-09 08:57:03.125 130 12524.33 31.15 54886.25 88888.00 2012-05-09 08:57:03.250 130 12524.27 31.18 54886.25 88888.00 2012-05-09 08:57:03.375 130 12524.38 31.20 54886.22 88888.00 2012-05-09 08:57:03.500 130 12524.42 31.18 54886.20 88888.00 2012-05-09 08:57:03.625 130 12524.45 31.18 54886.18 88888.00 2012-05-09 08:57:03.750 130 12524.45 31.18 54886.18 88888.00 2012-05-09 08:57:03.875 130 12524.48 31.20 54886.18 88888.00 2012-05-09 08:57:04.000 130 12524.52 31.20 54886.18 88888.00 2012-05-09 08:57:04.125 130 12524.52 31.20 54886.20 88888.00 2012-05-09 08:57:04.250 130 12524.48 31.23 54886.20 88888.00 2012-05-09 08:57:04.375 130 12524.50 31.23 54886.18 88888.00 2012-05-09 08:57:04.500 130 12524.60 31.23 54886.15 88888.00 2012-05-09 08:57:04.625 130 12524.60 31.20 54886.18 88888.00 2012-05-09 08:57:04.750 130 12524.62 31.23 54886.18 88888.00 2012-05-09 08:57:04.875 130 12524.65 31.25 54886.15 88888.00 2012-05-09 08:57:05.000 130 12524.62 31.23 54886.15 88888.00 2012-05-09 08:57:05.125 130 12524.60 31.23 54886.15 88888.00 2012-05-09 08:57:05.250 130 12524.60 31.25 54886.15 88888.00 2012-05-09 08:57:05.375 130 12524.65 31.23 54886.15 88888.00 2012-05-09 08:57:05.500 130 12524.65 31.23 54886.12 88888.00 2012-05-09 08:57:05.625 130 12524.75 31.25 54886.12 88888.00 2012-05-09 08:57:05.750 130 12524.77 31.27 54886.10 88888.00 2012-05-09 08:57:05.875 130 12524.80 31.25 54886.10 88888.00 2012-05-09 08:57:06.000 130 12524.83 31.27 54886.10 88888.00 2012-05-09 08:57:06.125 130 12524.85 31.27 54886.10 88888.00 2012-05-09 08:57:06.250 130 12524.85 31.30 54886.10 88888.00 2012-05-09 08:57:06.375 130 12524.80 31.32 54886.07 88888.00 2012-05-09 08:57:06.500 130 12524.77 31.32 54886.05 88888.00 2012-05-09 08:57:06.625 130 12524.80 31.32 54886.07 88888.00 2012-05-09 08:57:06.750 130 12524.83 31.35 54886.07 88888.00 2012-05-09 08:57:06.875 130 12524.80 31.32 54886.07 88888.00 2012-05-09 08:57:07.000 130 12524.77 31.27 54886.03 88888.00 2012-05-09 08:57:07.125 130 12524.83 31.32 54886.03 88888.00 2012-05-09 08:57:07.250 130 12524.83 31.32 54886.03 88888.00 2012-05-09 08:57:07.375 130 12524.85 31.32 54886.03 88888.00 2012-05-09 08:57:07.500 130 12524.85 31.35 54886.05 88888.00 2012-05-09 08:57:07.625 130 12524.85 31.35 54886.05 88888.00 2012-05-09 08:57:07.750 130 12524.88 31.35 54886.05 88888.00 2012-05-09 08:57:07.875 130 12524.92 31.38 54886.03 88888.00 2012-05-09 08:57:08.000 130 12525.00 31.35 54886.00 88888.00 2012-05-09 08:57:08.125 130 12524.98 31.32 54886.05 88888.00 2012-05-09 08:57:08.250 130 12524.90 31.32 54886.03 88888.00 2012-05-09 08:57:08.375 130 12524.95 31.35 54886.05 88888.00 2012-05-09 08:57:08.500 130 12524.92 31.30 54886.03 88888.00 2012-05-09 08:57:08.625 130 12524.90 31.27 54886.03 88888.00 2012-05-09 08:57:08.750 130 12524.85 31.27 54886.05 88888.00 2012-05-09 08:57:08.875 130 12524.83 31.32 54886.05 88888.00 2012-05-09 08:57:09.000 130 12524.83 31.30 54886.00 88888.00 2012-05-09 08:57:09.125 130 12524.83 31.27 54886.00 88888.00 2012-05-09 08:57:09.250 130 12524.83 31.27 54886.00 88888.00 2012-05-09 08:57:09.375 130 12524.85 31.25 54886.00 88888.00 2012-05-09 08:57:09.500 130 12524.83 31.27 54885.97 88888.00 2012-05-09 08:57:09.625 130 12524.88 31.27 54885.97 88888.00 2012-05-09 08:57:09.750 130 12524.88 31.25 54885.97 88888.00 2012-05-09 08:57:09.875 130 12524.88 31.23 54885.95 88888.00 2012-05-09 08:57:10.000 130 12524.85 31.27 54885.97 88888.00 2012-05-09 08:57:10.125 130 12524.85 31.27 54886.00 88888.00 2012-05-09 08:57:10.250 130 12524.85 31.25 54885.97 88888.00 2012-05-09 08:57:10.375 130 12524.83 31.27 54885.97 88888.00 2012-05-09 08:57:10.500 130 12524.75 31.25 54885.97 88888.00 2012-05-09 08:57:10.625 130 12524.77 31.25 54885.97 88888.00 2012-05-09 08:57:10.750 130 12524.85 31.25 54886.00 88888.00 2012-05-09 08:57:10.875 130 12524.90 31.23 54886.00 88888.00 2012-05-09 08:57:11.000 130 12524.90 31.25 54886.00 88888.00 2012-05-09 08:57:11.125 130 12524.90 31.25 54886.00 88888.00 2012-05-09 08:57:11.250 130 12524.90 31.25 54885.95 88888.00 2012-05-09 08:57:11.375 130 12524.85 31.23 54885.95 88888.00 2012-05-09 08:57:11.500 130 12524.83 31.20 54885.97 88888.00 2012-05-09 08:57:11.625 130 12524.85 31.20 54886.00 88888.00 2012-05-09 08:57:11.750 130 12524.88 31.25 54885.97 88888.00 2012-05-09 08:57:11.875 130 12524.90 31.23 54886.00 88888.00 2012-05-09 08:57:12.000 130 12524.88 31.20 54885.97 88888.00 2012-05-09 08:57:12.125 130 12524.88 31.20 54886.00 88888.00 2012-05-09 08:57:12.250 130 12524.80 31.23 54885.97 88888.00 2012-05-09 08:57:12.375 130 12524.80 31.23 54885.97 88888.00 2012-05-09 08:57:12.500 130 12524.77 31.20 54885.97 88888.00 2012-05-09 08:57:12.625 130 12524.83 31.18 54886.00 88888.00 2012-05-09 08:57:12.750 130 12524.92 31.18 54885.95 88888.00 2012-05-09 08:57:12.875 130 12524.88 31.18 54885.97 88888.00 2012-05-09 08:57:13.000 130 12524.83 31.15 54885.95 88888.00 2012-05-09 08:57:13.125 130 12524.83 31.15 54885.97 88888.00 2012-05-09 08:57:13.250 130 12524.75 31.18 54885.97 88888.00 2012-05-09 08:57:13.375 130 12524.73 31.18 54885.97 88888.00 2012-05-09 08:57:13.500 130 12524.73 31.15 54885.97 88888.00 2012-05-09 08:57:13.625 130 12524.80 31.12 54885.97 88888.00 2012-05-09 08:57:13.750 130 12524.83 31.18 54885.97 88888.00 2012-05-09 08:57:13.875 130 12524.88 31.20 54886.00 88888.00 2012-05-09 08:57:14.000 130 12524.85 31.18 54886.00 88888.00 2012-05-09 08:57:14.125 130 12524.83 31.18 54886.00 88888.00 2012-05-09 08:57:14.250 130 12524.83 31.18 54885.97 88888.00 2012-05-09 08:57:14.375 130 12524.83 31.18 54885.95 88888.00 2012-05-09 08:57:14.500 130 12524.83 31.18 54885.93 88888.00 2012-05-09 08:57:14.625 130 12524.83 31.18 54885.93 88888.00 2012-05-09 08:57:14.750 130 12524.83 31.18 54885.93 88888.00 2012-05-09 08:57:14.875 130 12524.88 31.20 54885.93 88888.00 2012-05-09 08:57:15.000 130 12524.90 31.20 54885.90 88888.00 2012-05-09 08:57:15.125 130 12524.92 31.20 54885.93 88888.00 2012-05-09 08:57:15.250 130 12524.92 31.20 54885.93 88888.00 2012-05-09 08:57:15.375 130 12524.95 31.23 54885.90 88888.00 2012-05-09 08:57:15.500 130 12524.90 31.20 54885.93 88888.00 2012-05-09 08:57:15.625 130 12524.88 31.23 54885.95 88888.00 2012-05-09 08:57:15.750 130 12524.83 31.23 54885.93 88888.00 2012-05-09 08:57:15.875 130 12524.85 31.23 54885.93 88888.00 2012-05-09 08:57:16.000 130 12524.90 31.23 54885.90 88888.00 2012-05-09 08:57:16.125 130 12524.90 31.23 54885.90 88888.00 2012-05-09 08:57:16.250 130 12524.88 31.23 54885.90 88888.00 2012-05-09 08:57:16.375 130 12524.92 31.25 54885.88 88888.00 2012-05-09 08:57:16.500 130 12524.92 31.27 54885.88 88888.00 2012-05-09 08:57:16.625 130 12524.95 31.27 54885.85 88888.00 2012-05-09 08:57:16.750 130 12524.98 31.25 54885.85 88888.00 2012-05-09 08:57:16.875 130 12525.00 31.27 54885.90 88888.00 2012-05-09 08:57:17.000 130 12524.98 31.27 54885.90 88888.00 2012-05-09 08:57:17.125 130 12525.00 31.30 54885.88 88888.00 2012-05-09 08:57:17.250 130 12525.02 31.27 54885.85 88888.00 2012-05-09 08:57:17.375 130 12525.05 31.30 54885.85 88888.00 2012-05-09 08:57:17.500 130 12525.05 31.30 54885.82 88888.00 2012-05-09 08:57:17.625 130 12525.10 31.27 54885.85 88888.00 2012-05-09 08:57:17.750 130 12525.15 31.27 54885.85 88888.00 2012-05-09 08:57:17.875 130 12525.20 31.32 54885.88 88888.00 2012-05-09 08:57:18.000 130 12525.15 31.30 54885.82 88888.00 2012-05-09 08:57:18.125 130 12525.12 31.32 54885.82 88888.00 2012-05-09 08:57:18.250 130 12525.12 31.30 54885.80 88888.00 2012-05-09 08:57:18.375 130 12525.17 31.32 54885.78 88888.00 2012-05-09 08:57:18.500 130 12525.25 31.35 54885.80 88888.00 2012-05-09 08:57:18.625 130 12525.25 31.38 54885.78 88888.00 2012-05-09 08:57:18.750 130 12525.27 31.38 54885.78 88888.00 2012-05-09 08:57:18.875 130 12525.27 31.38 54885.75 88888.00 2012-05-09 08:57:19.000 130 12525.30 31.40 54885.75 88888.00 2012-05-09 08:57:19.125 130 12525.27 31.38 54885.72 88888.00 2012-05-09 08:57:19.250 130 12525.30 31.38 54885.75 88888.00 2012-05-09 08:57:19.375 130 12525.35 31.43 54885.75 88888.00 2012-05-09 08:57:19.500 130 12525.35 31.43 54885.75 88888.00 2012-05-09 08:57:19.625 130 12525.40 31.45 54885.72 88888.00 2012-05-09 08:57:19.750 130 12525.40 31.45 54885.70 88888.00 2012-05-09 08:57:19.875 130 12525.48 31.48 54885.70 88888.00 2012-05-09 08:57:20.000 130 12525.50 31.50 54885.70 88888.00 2012-05-09 08:57:20.125 130 12525.45 31.50 54885.70 88888.00 2012-05-09 08:57:20.250 130 12525.40 31.48 54885.68 88888.00 2012-05-09 08:57:20.375 130 12525.50 31.48 54885.65 88888.00 2012-05-09 08:57:20.500 130 12525.55 31.48 54885.65 88888.00 2012-05-09 08:57:20.625 130 12525.58 31.50 54885.65 88888.00 2012-05-09 08:57:20.750 130 12525.52 31.52 54885.68 88888.00 2012-05-09 08:57:20.875 130 12525.55 31.52 54885.65 88888.00 2012-05-09 08:57:21.000 130 12525.55 31.48 54885.62 88888.00 2012-05-09 08:57:21.125 130 12525.55 31.48 54885.60 88888.00 2012-05-09 08:57:21.250 130 12525.58 31.48 54885.62 88888.00 2012-05-09 08:57:21.375 130 12525.67 31.50 54885.62 88888.00 2012-05-09 08:57:21.500 130 12525.67 31.48 54885.62 88888.00 2012-05-09 08:57:21.625 130 12525.65 31.48 54885.62 88888.00 2012-05-09 08:57:21.750 130 12525.60 31.52 54885.60 88888.00 2012-05-09 08:57:21.875 130 12525.58 31.55 54885.62 88888.00 2012-05-09 08:57:22.000 130 12525.62 31.52 54885.62 88888.00 2012-05-09 08:57:22.125 130 12525.70 31.52 54885.60 88888.00 2012-05-09 08:57:22.250 130 12525.65 31.48 54885.57 88888.00 2012-05-09 08:57:22.375 130 12525.65 31.48 54885.57 88888.00 2012-05-09 08:57:22.500 130 12525.65 31.50 54885.57 88888.00 2012-05-09 08:57:22.625 130 12525.65 31.50 54885.57 88888.00 2012-05-09 08:57:22.750 130 12525.70 31.48 54885.55 88888.00 2012-05-09 08:57:22.875 130 12525.83 31.50 54885.55 88888.00 2012-05-09 08:57:23.000 130 12525.83 31.48 54885.53 88888.00 2012-05-09 08:57:23.125 130 12525.73 31.48 54885.55 88888.00 2012-05-09 08:57:23.250 130 12525.65 31.50 54885.55 88888.00 2012-05-09 08:57:23.375 130 12525.65 31.55 54885.55 88888.00 2012-05-09 08:57:23.500 130 12525.67 31.57 54885.55 88888.00 2012-05-09 08:57:23.625 130 12525.73 31.55 54885.55 88888.00 2012-05-09 08:57:23.750 130 12525.75 31.55 54885.55 88888.00 2012-05-09 08:57:23.875 130 12525.70 31.52 54885.50 88888.00 2012-05-09 08:57:24.000 130 12525.65 31.52 54885.50 88888.00 2012-05-09 08:57:24.125 130 12525.67 31.55 54885.50 88888.00 2012-05-09 08:57:24.250 130 12525.65 31.50 54885.47 88888.00 2012-05-09 08:57:24.375 130 12525.73 31.52 54885.47 88888.00 2012-05-09 08:57:24.500 130 12525.77 31.52 54885.50 88888.00 2012-05-09 08:57:24.625 130 12525.75 31.52 54885.50 88888.00 2012-05-09 08:57:24.750 130 12525.80 31.52 54885.47 88888.00 2012-05-09 08:57:24.875 130 12525.83 31.52 54885.47 88888.00 2012-05-09 08:57:25.000 130 12525.80 31.50 54885.45 88888.00 2012-05-09 08:57:25.125 130 12525.73 31.48 54885.47 88888.00 2012-05-09 08:57:25.250 130 12525.73 31.48 54885.47 88888.00 2012-05-09 08:57:25.375 130 12525.83 31.50 54885.47 88888.00 2012-05-09 08:57:25.500 130 12525.80 31.52 54885.47 88888.00 2012-05-09 08:57:25.625 130 12525.75 31.52 54885.45 88888.00 2012-05-09 08:57:25.750 130 12525.75 31.52 54885.45 88888.00 2012-05-09 08:57:25.875 130 12525.83 31.52 54885.45 88888.00 2012-05-09 08:57:26.000 130 12525.88 31.52 54885.40 88888.00 2012-05-09 08:57:26.125 130 12525.88 31.50 54885.40 88888.00 2012-05-09 08:57:26.250 130 12525.85 31.50 54885.43 88888.00 2012-05-09 08:57:26.375 130 12525.90 31.48 54885.40 88888.00 2012-05-09 08:57:26.500 130 12525.88 31.45 54885.38 88888.00 2012-05-09 08:57:26.625 130 12525.83 31.48 54885.40 88888.00 2012-05-09 08:57:26.750 130 12525.88 31.48 54885.40 88888.00 2012-05-09 08:57:26.875 130 12525.90 31.45 54885.40 88888.00 2012-05-09 08:57:27.000 130 12525.85 31.45 54885.38 88888.00 2012-05-09 08:57:27.125 130 12525.85 31.43 54885.38 88888.00 2012-05-09 08:57:27.250 130 12525.88 31.40 54885.38 88888.00 2012-05-09 08:57:27.375 130 12525.88 31.45 54885.38 88888.00 2012-05-09 08:57:27.500 130 12525.88 31.48 54885.38 88888.00 2012-05-09 08:57:27.625 130 12525.95 31.45 54885.35 88888.00 2012-05-09 08:57:27.750 130 12525.90 31.45 54885.32 88888.00 2012-05-09 08:57:27.875 130 12525.85 31.43 54885.32 88888.00 2012-05-09 08:57:28.000 130 12525.90 31.45 54885.32 88888.00 2012-05-09 08:57:28.125 130 12525.95 31.45 54885.35 88888.00 2012-05-09 08:57:28.250 130 12525.90 31.45 54885.35 88888.00 2012-05-09 08:57:28.375 130 12525.85 31.45 54885.35 88888.00 2012-05-09 08:57:28.500 130 12525.80 31.45 54885.35 88888.00 2012-05-09 08:57:28.625 130 12525.83 31.48 54885.32 88888.00 2012-05-09 08:57:28.750 130 12525.83 31.48 54885.30 88888.00 2012-05-09 08:57:28.875 130 12525.88 31.48 54885.30 88888.00 2012-05-09 08:57:29.000 130 12525.85 31.45 54885.30 88888.00 2012-05-09 08:57:29.125 130 12525.88 31.45 54885.30 88888.00 2012-05-09 08:57:29.250 130 12525.80 31.48 54885.30 88888.00 2012-05-09 08:57:29.375 130 12525.88 31.50 54885.32 88888.00 2012-05-09 08:57:29.500 130 12525.90 31.50 54885.30 88888.00 2012-05-09 08:57:29.625 130 12525.90 31.48 54885.28 88888.00 2012-05-09 08:57:29.750 130 12525.90 31.45 54885.28 88888.00 2012-05-09 08:57:29.875 130 12525.90 31.45 54885.28 88888.00 2012-05-09 08:57:30.000 130 12525.95 31.43 54885.25 88888.00 2012-05-09 08:57:30.125 130 12525.95 31.45 54885.25 88888.00 2012-05-09 08:57:30.250 130 12525.92 31.45 54885.28 88888.00 2012-05-09 08:57:30.375 130 12525.92 31.50 54885.25 88888.00 2012-05-09 08:57:30.500 130 12525.95 31.48 54885.25 88888.00 2012-05-09 08:57:30.625 130 12525.95 31.50 54885.25 88888.00 2012-05-09 08:57:30.750 130 12525.95 31.50 54885.25 88888.00 2012-05-09 08:57:30.875 130 12525.90 31.50 54885.22 88888.00 2012-05-09 08:57:31.000 130 12525.90 31.48 54885.22 88888.00 2012-05-09 08:57:31.125 130 12525.95 31.50 54885.22 88888.00 2012-05-09 08:57:31.250 130 12526.00 31.48 54885.20 88888.00 2012-05-09 08:57:31.375 130 12526.00 31.45 54885.18 88888.00 2012-05-09 08:57:31.500 130 12525.95 31.48 54885.18 88888.00 2012-05-09 08:57:31.625 130 12525.95 31.48 54885.18 88888.00 2012-05-09 08:57:31.750 130 12525.95 31.50 54885.15 88888.00 2012-05-09 08:57:31.875 130 12525.95 31.48 54885.18 88888.00 2012-05-09 08:57:32.000 130 12525.98 31.50 54885.15 88888.00 2012-05-09 08:57:32.125 130 12526.05 31.52 54885.15 88888.00 2012-05-09 08:57:32.250 130 12526.10 31.52 54885.18 88888.00 2012-05-09 08:57:32.375 130 12526.10 31.55 54885.15 88888.00 2012-05-09 08:57:32.500 130 12526.05 31.55 54885.15 88888.00 2012-05-09 08:57:32.625 130 12525.98 31.52 54885.15 88888.00 2012-05-09 08:57:32.750 130 12525.95 31.55 54885.12 88888.00 2012-05-09 08:57:32.875 130 12525.95 31.55 54885.12 88888.00 2012-05-09 08:57:33.000 130 12525.98 31.60 54885.12 88888.00 2012-05-09 08:57:33.125 130 12526.00 31.60 54885.15 88888.00 2012-05-09 08:57:33.250 130 12525.95 31.57 54885.12 88888.00 2012-05-09 08:57:33.375 130 12525.98 31.62 54885.12 88888.00 2012-05-09 08:57:33.500 130 12525.98 31.65 54885.12 88888.00 2012-05-09 08:57:33.625 130 12526.00 31.62 54885.10 88888.00 2012-05-09 08:57:33.750 130 12526.05 31.65 54885.10 88888.00 2012-05-09 08:57:33.875 130 12526.08 31.65 54885.10 88888.00 2012-05-09 08:57:34.000 130 12526.08 31.68 54885.10 88888.00 2012-05-09 08:57:34.125 130 12526.12 31.68 54885.07 88888.00 2012-05-09 08:57:34.250 130 12526.17 31.65 54885.07 88888.00 2012-05-09 08:57:34.375 130 12526.15 31.70 54885.07 88888.00 2012-05-09 08:57:34.500 130 12526.17 31.68 54885.10 88888.00 2012-05-09 08:57:34.625 130 12526.17 31.68 54885.07 88888.00 2012-05-09 08:57:34.750 130 12526.17 31.70 54885.07 88888.00 2012-05-09 08:57:34.875 130 12526.10 31.70 54885.05 88888.00 2012-05-09 08:57:35.000 130 12526.05 31.70 54885.07 88888.00 2012-05-09 08:57:35.125 130 12526.05 31.70 54885.07 88888.00 2012-05-09 08:57:35.250 130 12526.10 31.68 54885.05 88888.00 2012-05-09 08:57:35.375 130 12526.12 31.75 54885.05 88888.00 2012-05-09 08:57:35.500 130 12526.08 31.77 54885.05 88888.00 2012-05-09 08:57:35.625 130 12526.05 31.80 54885.03 88888.00 2012-05-09 08:57:35.750 130 12526.10 31.80 54885.03 88888.00 2012-05-09 08:57:35.875 130 12526.20 31.75 54885.00 88888.00 2012-05-09 08:57:36.000 130 12526.23 31.75 54885.00 88888.00 2012-05-09 08:57:36.125 130 12526.17 31.80 54885.00 88888.00 2012-05-09 08:57:36.250 130 12526.08 31.80 54885.03 88888.00 2012-05-09 08:57:36.375 130 12526.05 31.82 54885.03 88888.00 2012-05-09 08:57:36.500 130 12526.05 31.82 54885.00 88888.00 2012-05-09 08:57:36.625 130 12526.08 31.82 54884.97 88888.00 2012-05-09 08:57:36.750 130 12526.08 31.88 54884.97 88888.00 2012-05-09 08:57:36.875 130 12526.10 31.88 54884.97 88888.00 2012-05-09 08:57:37.000 130 12526.12 31.88 54884.97 88888.00 2012-05-09 08:57:37.125 130 12526.15 31.88 54884.97 88888.00 2012-05-09 08:57:37.250 130 12526.15 31.88 54884.97 88888.00 2012-05-09 08:57:37.375 130 12526.20 31.93 54884.97 88888.00 2012-05-09 08:57:37.500 130 12526.15 31.93 54884.95 88888.00 2012-05-09 08:57:37.625 130 12526.02 31.95 54884.95 88888.00 2012-05-09 08:57:37.750 130 12526.02 31.93 54884.95 88888.00 2012-05-09 08:57:37.875 130 12526.15 31.95 54884.95 88888.00 2012-05-09 08:57:38.000 130 12526.17 31.98 54884.95 88888.00 2012-05-09 08:57:38.125 130 12526.17 31.98 54884.93 88888.00 2012-05-09 08:57:38.250 130 12526.12 32.00 54884.90 88888.00 2012-05-09 08:57:38.375 130 12526.20 32.00 54884.90 88888.00 2012-05-09 08:57:38.500 130 12526.23 32.00 54884.88 88888.00 2012-05-09 08:57:38.625 130 12526.23 32.00 54884.90 88888.00 2012-05-09 08:57:38.750 130 12526.25 32.00 54884.90 88888.00 2012-05-09 08:57:38.875 130 12526.25 32.02 54884.88 88888.00 2012-05-09 08:57:39.000 130 12526.33 32.02 54884.85 88888.00 2012-05-09 08:57:39.125 130 12526.30 32.05 54884.85 88888.00 2012-05-09 08:57:39.250 130 12526.23 32.05 54884.82 88888.00 2012-05-09 08:57:39.375 130 12526.30 32.05 54884.82 88888.00 2012-05-09 08:57:39.500 130 12526.38 32.05 54884.85 88888.00 2012-05-09 08:57:39.625 130 12526.35 32.05 54884.85 88888.00 2012-05-09 08:57:39.750 130 12526.35 32.08 54884.85 88888.00 2012-05-09 08:57:39.875 130 12526.30 32.12 54884.82 88888.00 2012-05-09 08:57:40.000 130 12526.27 32.12 54884.82 88888.00 2012-05-09 08:57:40.125 130 12526.25 32.12 54884.80 88888.00 2012-05-09 08:57:40.250 130 12526.33 32.12 54884.80 88888.00 2012-05-09 08:57:40.375 130 12526.45 32.15 54884.82 88888.00 2012-05-09 08:57:40.500 130 12526.45 32.17 54884.80 88888.00 2012-05-09 08:57:40.625 130 12526.38 32.17 54884.78 88888.00 2012-05-09 08:57:40.750 130 12526.35 32.17 54884.78 88888.00 2012-05-09 08:57:40.875 130 12526.35 32.20 54884.78 88888.00 2012-05-09 08:57:41.000 130 12526.35 32.25 54884.72 88888.00 2012-05-09 08:57:41.125 130 12526.35 32.23 54884.72 88888.00 2012-05-09 08:57:41.250 130 12526.33 32.20 54884.70 88888.00 2012-05-09 08:57:41.375 130 12526.35 32.23 54884.70 88888.00 2012-05-09 08:57:41.500 130 12526.35 32.25 54884.72 88888.00 2012-05-09 08:57:41.625 130 12526.45 32.25 54884.72 88888.00 2012-05-09 08:57:41.750 130 12526.48 32.25 54884.70 88888.00 2012-05-09 08:57:41.875 130 12526.45 32.27 54884.70 88888.00 2012-05-09 08:57:42.000 130 12526.40 32.27 54884.68 88888.00 2012-05-09 08:57:42.125 130 12526.45 32.33 54884.70 88888.00 2012-05-09 08:57:42.250 130 12526.45 32.35 54884.70 88888.00 2012-05-09 08:57:42.375 130 12526.45 32.35 54884.70 88888.00 2012-05-09 08:57:42.500 130 12526.42 32.40 54884.68 88888.00 2012-05-09 08:57:42.625 130 12526.40 32.42 54884.65 88888.00 2012-05-09 08:57:42.750 130 12526.40 32.45 54884.62 88888.00 2012-05-09 08:57:42.875 130 12526.45 32.42 54884.60 88888.00 2012-05-09 08:57:43.000 130 12526.48 32.42 54884.60 88888.00 2012-05-09 08:57:43.125 130 12526.45 32.48 54884.60 88888.00 2012-05-09 08:57:43.250 130 12526.40 32.48 54884.62 88888.00 2012-05-09 08:57:43.375 130 12526.42 32.50 54884.60 88888.00 2012-05-09 08:57:43.500 130 12526.45 32.50 54884.60 88888.00 2012-05-09 08:57:43.625 130 12526.50 32.52 54884.57 88888.00 2012-05-09 08:57:43.750 130 12526.50 32.55 54884.57 88888.00 2012-05-09 08:57:43.875 130 12526.45 32.55 54884.55 88888.00 2012-05-09 08:57:44.000 130 12526.42 32.55 54884.55 88888.00 2012-05-09 08:57:44.125 130 12526.45 32.58 54884.53 88888.00 2012-05-09 08:57:44.250 130 12526.45 32.62 54884.55 88888.00 2012-05-09 08:57:44.375 130 12526.48 32.67 54884.53 88888.00 2012-05-09 08:57:44.500 130 12526.50 32.67 54884.50 88888.00 2012-05-09 08:57:44.625 130 12526.48 32.67 54884.47 88888.00 2012-05-09 08:57:44.750 130 12526.45 32.65 54884.50 88888.00 2012-05-09 08:57:44.875 130 12526.42 32.70 54884.47 88888.00 2012-05-09 08:57:45.000 130 12526.42 32.73 54884.47 88888.00 2012-05-09 08:57:45.125 130 12526.48 32.73 54884.47 88888.00 2012-05-09 08:57:45.250 130 12526.48 32.75 54884.45 88888.00 2012-05-09 08:57:45.375 130 12526.52 32.77 54884.45 88888.00 2012-05-09 08:57:45.500 130 12526.50 32.80 54884.43 88888.00 2012-05-09 08:57:45.625 130 12526.45 32.83 54884.43 88888.00 2012-05-09 08:57:45.750 130 12526.42 32.88 54884.43 88888.00 2012-05-09 08:57:45.875 130 12526.45 32.85 54884.45 88888.00 2012-05-09 08:57:46.000 130 12526.42 32.85 54884.43 88888.00 2012-05-09 08:57:46.125 130 12526.45 32.90 54884.43 88888.00 2012-05-09 08:57:46.250 130 12526.48 32.90 54884.40 88888.00 2012-05-09 08:57:46.375 130 12526.52 32.92 54884.38 88888.00 2012-05-09 08:57:46.500 130 12526.58 32.92 54884.38 88888.00 2012-05-09 08:57:46.625 130 12526.60 32.95 54884.38 88888.00 2012-05-09 08:57:46.750 130 12526.55 32.95 54884.38 88888.00 2012-05-09 08:57:46.875 130 12526.50 32.98 54884.35 88888.00 2012-05-09 08:57:47.000 130 12526.50 32.98 54884.35 88888.00 2012-05-09 08:57:47.125 130 12526.50 33.02 54884.38 88888.00 2012-05-09 08:57:47.250 130 12526.58 33.05 54884.40 88888.00 2012-05-09 08:57:47.375 130 12526.60 33.05 54884.35 88888.00 2012-05-09 08:57:47.500 130 12526.55 33.05 54884.35 88888.00 2012-05-09 08:57:47.625 130 12526.58 33.08 54884.32 88888.00 2012-05-09 08:57:47.750 130 12526.67 33.15 54884.30 88888.00 2012-05-09 08:57:47.875 130 12526.67 33.15 54884.30 88888.00 2012-05-09 08:57:48.000 130 12526.65 33.15 54884.25 88888.00 2012-05-09 08:57:48.125 130 12526.65 33.17 54884.25 88888.00 2012-05-09 08:57:48.250 130 12526.65 33.23 54884.28 88888.00 2012-05-09 08:57:48.375 130 12526.67 33.25 54884.28 88888.00 2012-05-09 08:57:48.500 130 12526.70 33.23 54884.25 88888.00 2012-05-09 08:57:48.625 130 12526.73 33.25 54884.22 88888.00 2012-05-09 08:57:48.750 130 12526.75 33.25 54884.22 88888.00 2012-05-09 08:57:48.875 130 12526.73 33.30 54884.20 88888.00 2012-05-09 08:57:49.000 130 12526.65 33.30 54884.22 88888.00 2012-05-09 08:57:49.125 130 12526.65 33.30 54884.20 88888.00 2012-05-09 08:57:49.250 130 12526.65 33.25 54884.18 88888.00 2012-05-09 08:57:49.375 130 12526.75 33.27 54884.18 88888.00 2012-05-09 08:57:49.500 130 12526.80 33.35 54884.18 88888.00 2012-05-09 08:57:49.625 130 12526.75 33.35 54884.18 88888.00 2012-05-09 08:57:49.750 130 12526.73 33.38 54884.18 88888.00 2012-05-09 08:57:49.875 130 12526.70 33.38 54884.15 88888.00 2012-05-09 08:57:50.000 130 12526.67 33.40 54884.18 88888.00 2012-05-09 08:57:50.125 130 12526.70 33.42 54884.20 88888.00 2012-05-09 08:57:50.250 130 12526.67 33.42 54884.18 88888.00 2012-05-09 08:57:50.375 130 12526.70 33.45 54884.15 88888.00 2012-05-09 08:57:50.500 130 12526.70 33.42 54884.15 88888.00 2012-05-09 08:57:50.625 130 12526.67 33.45 54884.12 88888.00 2012-05-09 08:57:50.750 130 12526.67 33.48 54884.10 88888.00 2012-05-09 08:57:50.875 130 12526.75 33.50 54884.10 88888.00 2012-05-09 08:57:51.000 130 12526.77 33.52 54884.10 88888.00 2012-05-09 08:57:51.125 130 12526.80 33.55 54884.10 88888.00 2012-05-09 08:57:51.250 130 12526.77 33.55 54884.10 88888.00 2012-05-09 08:57:51.375 130 12526.77 33.58 54884.10 88888.00 2012-05-09 08:57:51.500 130 12526.70 33.60 54884.10 88888.00 2012-05-09 08:57:51.625 130 12526.67 33.62 54884.07 88888.00 2012-05-09 08:57:51.750 130 12526.62 33.65 54884.10 88888.00 2012-05-09 08:57:51.875 130 12526.62 33.62 54884.07 88888.00 2012-05-09 08:57:52.000 130 12526.67 33.62 54884.10 88888.00 2012-05-09 08:57:52.125 130 12526.70 33.65 54884.07 88888.00 2012-05-09 08:57:52.250 130 12526.77 33.65 54884.05 88888.00 2012-05-09 08:57:52.375 130 12526.80 33.67 54884.03 88888.00 2012-05-09 08:57:52.500 130 12526.77 33.70 54884.00 88888.00 2012-05-09 08:57:52.625 130 12526.77 33.70 54884.03 88888.00 2012-05-09 08:57:52.750 130 12526.80 33.73 54884.03 88888.00 2012-05-09 08:57:52.875 130 12526.77 33.73 54884.00 88888.00 2012-05-09 08:57:53.000 130 12526.73 33.73 54884.00 88888.00 2012-05-09 08:57:53.125 130 12526.80 33.75 54883.97 88888.00 2012-05-09 08:57:53.250 130 12526.80 33.83 54884.00 88888.00 2012-05-09 08:57:53.375 130 12526.77 33.83 54883.97 88888.00 2012-05-09 08:57:53.500 130 12526.73 33.85 54883.95 88888.00 2012-05-09 08:57:53.625 130 12526.77 33.90 54883.93 88888.00 2012-05-09 08:57:53.750 130 12526.83 33.92 54883.93 88888.00 2012-05-09 08:57:53.875 130 12526.85 33.95 54883.93 88888.00 2012-05-09 08:57:54.000 130 12526.85 34.00 54883.93 88888.00 2012-05-09 08:57:54.125 130 12526.88 34.00 54883.93 88888.00 2012-05-09 08:57:54.250 130 12526.88 34.00 54883.88 88888.00 2012-05-09 08:57:54.375 130 12526.80 34.00 54883.88 88888.00 2012-05-09 08:57:54.500 130 12526.75 34.08 54883.88 88888.00 2012-05-09 08:57:54.625 130 12526.73 34.10 54883.88 88888.00 2012-05-09 08:57:54.750 130 12526.77 34.12 54883.88 88888.00 2012-05-09 08:57:54.875 130 12526.83 34.15 54883.88 88888.00 2012-05-09 08:57:55.000 130 12526.83 34.17 54883.85 88888.00 2012-05-09 08:57:55.125 130 12526.80 34.23 54883.85 88888.00 2012-05-09 08:57:55.250 130 12526.83 34.23 54883.82 88888.00 2012-05-09 08:57:55.375 130 12526.90 34.27 54883.82 88888.00 2012-05-09 08:57:55.500 130 12526.90 34.30 54883.82 88888.00 2012-05-09 08:57:55.625 130 12526.90 34.30 54883.82 88888.00 2012-05-09 08:57:55.750 130 12526.95 34.33 54883.80 88888.00 2012-05-09 08:57:55.875 130 12526.98 34.38 54883.80 88888.00 2012-05-09 08:57:56.000 130 12526.98 34.38 54883.75 88888.00 2012-05-09 08:57:56.125 130 12526.95 34.38 54883.75 88888.00 2012-05-09 08:57:56.250 130 12526.90 34.42 54883.78 88888.00 2012-05-09 08:57:56.375 130 12526.95 34.48 54883.75 88888.00 2012-05-09 08:57:56.500 130 12526.98 34.50 54883.72 88888.00 2012-05-09 08:57:56.625 130 12527.00 34.50 54883.70 88888.00 2012-05-09 08:57:56.750 130 12527.05 34.52 54883.70 88888.00 2012-05-09 08:57:56.875 130 12527.08 34.55 54883.70 88888.00 2012-05-09 08:57:57.000 130 12527.05 34.58 54883.65 88888.00 2012-05-09 08:57:57.125 130 12527.05 34.60 54883.65 88888.00 2012-05-09 08:57:57.250 130 12527.08 34.65 54883.62 88888.00 2012-05-09 08:57:57.375 130 12527.12 34.70 54883.60 88888.00 2012-05-09 08:57:57.500 130 12527.10 34.70 54883.60 88888.00 2012-05-09 08:57:57.625 130 12527.08 34.70 54883.60 88888.00 2012-05-09 08:57:57.750 130 12527.10 34.75 54883.60 88888.00 2012-05-09 08:57:57.875 130 12527.15 34.77 54883.57 88888.00 2012-05-09 08:57:58.000 130 12527.20 34.80 54883.55 88888.00 2012-05-09 08:57:58.125 130 12527.23 34.83 54883.53 88888.00 2012-05-09 08:57:58.250 130 12527.15 34.88 54883.53 88888.00 2012-05-09 08:57:58.375 130 12527.15 34.92 54883.53 88888.00 2012-05-09 08:57:58.500 130 12527.23 34.90 54883.47 88888.00 2012-05-09 08:57:58.625 130 12527.27 34.95 54883.45 88888.00 2012-05-09 08:57:58.750 130 12527.25 34.95 54883.47 88888.00 2012-05-09 08:57:58.875 130 12527.30 34.98 54883.45 88888.00 2012-05-09 08:57:59.000 130 12527.30 35.02 54883.40 88888.00 2012-05-09 08:57:59.125 130 12527.35 35.10 54883.45 88888.00 2012-05-09 08:57:59.250 130 12527.33 35.10 54883.45 88888.00 2012-05-09 08:57:59.375 130 12527.38 35.10 54883.43 88888.00 2012-05-09 08:57:59.500 130 12527.35 35.12 54883.38 88888.00 2012-05-09 08:57:59.625 130 12527.30 35.17 54883.38 88888.00 2012-05-09 08:57:59.750 130 12527.27 35.20 54883.38 88888.00 2012-05-09 08:57:59.875 130 12527.30 35.20 54883.35 88888.00 2012-05-09 08:58:00.000 130 12527.33 35.23 54883.30 88888.00 2012-05-09 08:58:00.125 130 12527.38 35.30 54883.30 88888.00 2012-05-09 08:58:00.250 130 12527.42 35.30 54883.28 88888.00 2012-05-09 08:58:00.375 130 12527.42 35.30 54883.25 88888.00 2012-05-09 08:58:00.500 130 12527.42 35.30 54883.22 88888.00 2012-05-09 08:58:00.625 130 12527.42 35.33 54883.25 88888.00 2012-05-09 08:58:00.750 130 12527.50 35.35 54883.25 88888.00 2012-05-09 08:58:00.875 130 12527.52 35.38 54883.25 88888.00 2012-05-09 08:58:01.000 130 12527.45 35.45 54883.25 88888.00 2012-05-09 08:58:01.125 130 12527.40 35.45 54883.22 88888.00 2012-05-09 08:58:01.250 130 12527.45 35.45 54883.20 88888.00 2012-05-09 08:58:01.375 130 12527.50 35.50 54883.20 88888.00 2012-05-09 08:58:01.500 130 12527.52 35.50 54883.18 88888.00 2012-05-09 08:58:01.625 130 12527.58 35.50 54883.18 88888.00 2012-05-09 08:58:01.750 130 12527.62 35.50 54883.15 88888.00 2012-05-09 08:58:01.875 130 12527.67 35.50 54883.12 88888.00 2012-05-09 08:58:02.000 130 12527.70 35.52 54883.12 88888.00 2012-05-09 08:58:02.125 130 12527.65 35.60 54883.12 88888.00 2012-05-09 08:58:02.250 130 12527.65 35.60 54883.12 88888.00 2012-05-09 08:58:02.375 130 12527.73 35.60 54883.10 88888.00 2012-05-09 08:58:02.500 130 12527.75 35.60 54883.07 88888.00 2012-05-09 08:58:02.625 130 12527.75 35.60 54883.05 88888.00 2012-05-09 08:58:02.750 130 12527.70 35.62 54883.03 88888.00 2012-05-09 08:58:02.875 130 12527.73 35.62 54883.03 88888.00 2012-05-09 08:58:03.000 130 12527.77 35.65 54883.03 88888.00 2012-05-09 08:58:03.125 130 12527.83 35.67 54883.05 88888.00 2012-05-09 08:58:03.250 130 12527.80 35.70 54883.03 88888.00 2012-05-09 08:58:03.375 130 12527.83 35.70 54883.00 88888.00 2012-05-09 08:58:03.500 130 12527.85 35.75 54882.97 88888.00 2012-05-09 08:58:03.625 130 12527.85 35.77 54882.97 88888.00 2012-05-09 08:58:03.750 130 12527.80 35.75 54882.93 88888.00 2012-05-09 08:58:03.875 130 12527.70 35.77 54882.95 88888.00 2012-05-09 08:58:04.000 130 12527.77 35.77 54882.90 88888.00 2012-05-09 08:58:04.125 130 12527.83 35.77 54882.90 88888.00 2012-05-09 08:58:04.250 130 12527.88 35.83 54882.93 88888.00 2012-05-09 08:58:04.375 130 12527.92 35.85 54882.93 88888.00 2012-05-09 08:58:04.500 130 12527.90 35.88 54882.85 88888.00 2012-05-09 08:58:04.625 130 12527.92 35.85 54882.85 88888.00 2012-05-09 08:58:04.750 130 12528.00 35.88 54882.82 88888.00 2012-05-09 08:58:04.875 130 12528.08 35.95 54882.82 88888.00 2012-05-09 08:58:05.000 130 12528.08 35.95 54882.82 88888.00 2012-05-09 08:58:05.125 130 12528.05 35.92 54882.82 88888.00 2012-05-09 08:58:05.250 130 12528.00 35.90 54882.80 88888.00 2012-05-09 08:58:05.375 130 12528.02 35.92 54882.78 88888.00 2012-05-09 08:58:05.500 130 12528.05 35.95 54882.80 88888.00 2012-05-09 08:58:05.625 130 12528.08 35.95 54882.78 88888.00 2012-05-09 08:58:05.750 130 12528.08 35.95 54882.72 88888.00 2012-05-09 08:58:05.875 130 12528.02 36.00 54882.70 88888.00 2012-05-09 08:58:06.000 130 12528.02 35.98 54882.70 88888.00 2012-05-09 08:58:06.125 130 12528.12 36.00 54882.72 88888.00 2012-05-09 08:58:06.250 130 12528.15 36.00 54882.68 88888.00 2012-05-09 08:58:06.375 130 12528.15 36.02 54882.68 88888.00 2012-05-09 08:58:06.500 130 12528.08 36.02 54882.68 88888.00 2012-05-09 08:58:06.625 130 12528.05 36.05 54882.65 88888.00 2012-05-09 08:58:06.750 130 12528.12 36.05 54882.65 88888.00 2012-05-09 08:58:06.875 130 12528.12 36.02 54882.65 88888.00 2012-05-09 08:58:07.000 130 12528.12 36.02 54882.62 88888.00 2012-05-09 08:58:07.125 130 12528.12 36.05 54882.62 88888.00 2012-05-09 08:58:07.250 130 12528.12 36.05 54882.62 88888.00 2012-05-09 08:58:07.375 130 12528.15 36.08 54882.62 88888.00 2012-05-09 08:58:07.500 130 12528.15 36.08 54882.60 88888.00 2012-05-09 08:58:07.625 130 12528.17 36.10 54882.57 88888.00 2012-05-09 08:58:07.750 130 12528.23 36.10 54882.57 88888.00 2012-05-09 08:58:07.875 130 12528.20 36.12 54882.57 88888.00 2012-05-09 08:58:08.000 130 12528.10 36.12 54882.55 88888.00 2012-05-09 08:58:08.125 130 12528.08 36.10 54882.55 88888.00 2012-05-09 08:58:08.250 130 12528.15 36.10 54882.55 88888.00 2012-05-09 08:58:08.375 130 12528.27 36.15 54882.55 88888.00 2012-05-09 08:58:08.500 130 12528.27 36.17 54882.55 88888.00 2012-05-09 08:58:08.625 130 12528.27 36.17 54882.55 88888.00 2012-05-09 08:58:08.750 130 12528.30 36.20 54882.50 88888.00 2012-05-09 08:58:08.875 130 12528.30 36.17 54882.47 88888.00 2012-05-09 08:58:09.000 130 12528.30 36.17 54882.45 88888.00 2012-05-09 08:58:09.125 130 12528.25 36.17 54882.47 88888.00 2012-05-09 08:58:09.250 130 12528.23 36.17 54882.50 88888.00 2012-05-09 08:58:09.375 130 12528.25 36.17 54882.47 88888.00 2012-05-09 08:58:09.500 130 12528.27 36.23 54882.43 88888.00 2012-05-09 08:58:09.625 130 12528.27 36.25 54882.43 88888.00 2012-05-09 08:58:09.750 130 12528.38 36.25 54882.43 88888.00 2012-05-09 08:58:09.875 130 12528.40 36.27 54882.43 88888.00 2012-05-09 08:58:10.000 130 12528.38 36.27 54882.38 88888.00 2012-05-09 08:58:10.125 130 12528.40 36.25 54882.40 88888.00 2012-05-09 08:58:10.250 130 12528.40 36.25 54882.40 88888.00 2012-05-09 08:58:10.375 130 12528.35 36.25 54882.40 88888.00 2012-05-09 08:58:10.500 130 12528.30 36.23 54882.38 88888.00 2012-05-09 08:58:10.625 130 12528.33 36.25 54882.38 88888.00 2012-05-09 08:58:10.750 130 12528.40 36.27 54882.35 88888.00 2012-05-09 08:58:10.875 130 12528.48 36.30 54882.35 88888.00 2012-05-09 08:58:11.000 130 12528.48 36.33 54882.32 88888.00 2012-05-09 08:58:11.125 130 12528.40 36.35 54882.32 88888.00 2012-05-09 08:58:11.250 130 12528.38 36.27 54882.32 88888.00 2012-05-09 08:58:11.375 130 12528.38 36.30 54882.32 88888.00 2012-05-09 08:58:11.500 130 12528.38 36.30 54882.30 88888.00 2012-05-09 08:58:11.625 130 12528.38 36.33 54882.30 88888.00 2012-05-09 08:58:11.750 130 12528.38 36.33 54882.28 88888.00 2012-05-09 08:58:11.875 130 12528.30 36.33 54882.28 88888.00 2012-05-09 08:58:12.000 130 12528.30 36.33 54882.25 88888.00 2012-05-09 08:58:12.125 130 12528.33 36.35 54882.25 88888.00 2012-05-09 08:58:12.250 130 12528.33 36.33 54882.25 88888.00 2012-05-09 08:58:12.375 130 12528.38 36.38 54882.25 88888.00 2012-05-09 08:58:12.500 130 12528.35 36.38 54882.22 88888.00 2012-05-09 08:58:12.625 130 12528.40 36.40 54882.18 88888.00 2012-05-09 08:58:12.750 130 12528.45 36.42 54882.20 88888.00 2012-05-09 08:58:12.875 130 12528.45 36.40 54882.18 88888.00 2012-05-09 08:58:13.000 130 12528.45 36.38 54882.15 88888.00 2012-05-09 08:58:13.125 130 12528.45 36.38 54882.15 88888.00 2012-05-09 08:58:13.250 130 12528.42 36.38 54882.15 88888.00 2012-05-09 08:58:13.375 130 12528.42 36.45 54882.12 88888.00 2012-05-09 08:58:13.500 130 12528.40 36.48 54882.15 88888.00 2012-05-09 08:58:13.625 130 12528.42 36.48 54882.12 88888.00 2012-05-09 08:58:13.750 130 12528.45 36.45 54882.10 88888.00 2012-05-09 08:58:13.875 130 12528.45 36.45 54882.10 88888.00 2012-05-09 08:58:14.000 130 12528.48 36.48 54882.10 88888.00 2012-05-09 08:58:14.125 130 12528.55 36.50 54882.12 88888.00 2012-05-09 08:58:14.250 130 12528.55 36.50 54882.12 88888.00 2012-05-09 08:58:14.375 130 12528.55 36.50 54882.10 88888.00 2012-05-09 08:58:14.500 130 12528.52 36.55 54882.10 88888.00 2012-05-09 08:58:14.625 130 12528.48 36.55 54882.07 88888.00 2012-05-09 08:58:14.750 130 12528.50 36.58 54882.07 88888.00 2012-05-09 08:58:14.875 130 12528.50 36.58 54882.07 88888.00 2012-05-09 08:58:15.000 130 12528.50 36.55 54882.05 88888.00 2012-05-09 08:58:15.125 130 12528.48 36.55 54882.10 88888.00 2012-05-09 08:58:15.250 130 12528.42 36.58 54882.07 88888.00 2012-05-09 08:58:15.375 130 12528.48 36.60 54882.05 88888.00 2012-05-09 08:58:15.500 130 12528.50 36.65 54882.00 88888.00 2012-05-09 08:58:15.625 130 12528.52 36.62 54882.00 88888.00 2012-05-09 08:58:15.750 130 12528.52 36.58 54882.00 88888.00 2012-05-09 08:58:15.875 130 12528.52 36.60 54881.97 88888.00 2012-05-09 08:58:16.000 130 12528.58 36.62 54881.97 88888.00 2012-05-09 08:58:16.125 130 12528.55 36.60 54881.97 88888.00 2012-05-09 08:58:16.250 130 12528.48 36.62 54881.95 88888.00 2012-05-09 08:58:16.375 130 12528.50 36.62 54881.93 88888.00 2012-05-09 08:58:16.500 130 12528.55 36.65 54881.93 88888.00 2012-05-09 08:58:16.625 130 12528.52 36.65 54881.93 88888.00 2012-05-09 08:58:16.750 130 12528.45 36.65 54881.90 88888.00 2012-05-09 08:58:16.875 130 12528.45 36.62 54881.90 88888.00 2012-05-09 08:58:17.000 130 12528.50 36.62 54881.88 88888.00 2012-05-09 08:58:17.125 130 12528.52 36.65 54881.88 88888.00 2012-05-09 08:58:17.250 130 12528.50 36.62 54881.88 88888.00 2012-05-09 08:58:17.375 130 12528.50 36.62 54881.88 88888.00 2012-05-09 08:58:17.500 130 12528.48 36.65 54881.90 88888.00 2012-05-09 08:58:17.625 130 12528.48 36.65 54881.93 88888.00 2012-05-09 08:58:17.750 130 12528.50 36.62 54881.90 88888.00 2012-05-09 08:58:17.875 130 12528.60 36.62 54881.88 88888.00 2012-05-09 08:58:18.000 130 12528.60 36.62 54881.85 88888.00 2012-05-09 08:58:18.125 130 12528.52 36.65 54881.88 88888.00 2012-05-09 08:58:18.250 130 12528.48 36.62 54881.85 88888.00 2012-05-09 08:58:18.375 130 12528.45 36.62 54881.85 88888.00 2012-05-09 08:58:18.500 130 12528.45 36.60 54881.85 88888.00 2012-05-09 08:58:18.625 130 12528.48 36.60 54881.82 88888.00 2012-05-09 08:58:18.750 130 12528.42 36.62 54881.82 88888.00 2012-05-09 08:58:18.875 130 12528.40 36.58 54881.82 88888.00 2012-05-09 08:58:19.000 130 12528.40 36.55 54881.80 88888.00 2012-05-09 08:58:19.125 130 12528.38 36.55 54881.82 88888.00 2012-05-09 08:58:19.250 130 12528.40 36.58 54881.82 88888.00 2012-05-09 08:58:19.375 130 12528.42 36.60 54881.80 88888.00 2012-05-09 08:58:19.500 130 12528.40 36.58 54881.78 88888.00 2012-05-09 08:58:19.625 130 12528.33 36.55 54881.80 88888.00 2012-05-09 08:58:19.750 130 12528.30 36.55 54881.80 88888.00 2012-05-09 08:58:19.875 130 12528.27 36.55 54881.80 88888.00 2012-05-09 08:58:20.000 130 12528.35 36.55 54881.75 88888.00 2012-05-09 08:58:20.125 130 12528.35 36.52 54881.78 88888.00 2012-05-09 08:58:20.250 130 12528.30 36.48 54881.78 88888.00 2012-05-09 08:58:20.375 130 12528.30 36.50 54881.75 88888.00 2012-05-09 08:58:20.500 130 12528.25 36.48 54881.75 88888.00 2012-05-09 08:58:20.625 130 12528.23 36.48 54881.78 88888.00 2012-05-09 08:58:20.750 130 12528.20 36.45 54881.78 88888.00 2012-05-09 08:58:20.875 130 12528.20 36.45 54881.75 88888.00 2012-05-09 08:58:21.000 130 12528.20 36.42 54881.72 88888.00 2012-05-09 08:58:21.125 130 12528.17 36.40 54881.75 88888.00 2012-05-09 08:58:21.250 130 12528.17 36.40 54881.72 88888.00 2012-05-09 08:58:21.375 130 12528.17 36.42 54881.72 88888.00 2012-05-09 08:58:21.500 130 12528.17 36.40 54881.72 88888.00 2012-05-09 08:58:21.625 130 12528.12 36.40 54881.72 88888.00 2012-05-09 08:58:21.750 130 12528.08 36.38 54881.72 88888.00 2012-05-09 08:58:21.875 130 12528.10 36.40 54881.75 88888.00 2012-05-09 08:58:22.000 130 12528.12 36.42 54881.75 88888.00 2012-05-09 08:58:22.125 130 12528.12 36.45 54881.78 88888.00 2012-05-09 08:58:22.250 130 12528.12 36.40 54881.75 88888.00 2012-05-09 08:58:22.375 130 12528.05 36.38 54881.72 88888.00 2012-05-09 08:58:22.500 130 12528.02 36.33 54881.72 88888.00 2012-05-09 08:58:22.625 130 12528.08 36.35 54881.70 88888.00 2012-05-09 08:58:22.750 130 12528.12 36.35 54881.70 88888.00 2012-05-09 08:58:22.875 130 12528.12 36.35 54881.70 88888.00 2012-05-09 08:58:23.000 130 12528.08 36.33 54881.68 88888.00 2012-05-09 08:58:23.125 130 12528.05 36.30 54881.70 88888.00 2012-05-09 08:58:23.250 130 12528.00 36.27 54881.68 88888.00 2012-05-09 08:58:23.375 130 12528.00 36.27 54881.68 88888.00 2012-05-09 08:58:23.500 130 12528.00 36.25 54881.65 88888.00 2012-05-09 08:58:23.625 130 12528.00 36.25 54881.70 88888.00 2012-05-09 08:58:23.750 130 12527.95 36.27 54881.70 88888.00 2012-05-09 08:58:23.875 130 12527.98 36.27 54881.70 88888.00 2012-05-09 08:58:24.000 130 12528.00 36.23 54881.68 88888.00 2012-05-09 08:58:24.125 130 12527.98 36.20 54881.65 88888.00 2012-05-09 08:58:24.250 130 12527.90 36.20 54881.68 88888.00 2012-05-09 08:58:24.375 130 12527.92 36.20 54881.68 88888.00 2012-05-09 08:58:24.500 130 12527.92 36.20 54881.65 88888.00 2012-05-09 08:58:24.625 130 12527.98 36.15 54881.62 88888.00 2012-05-09 08:58:24.750 130 12527.98 36.17 54881.62 88888.00 2012-05-09 08:58:24.875 130 12527.95 36.17 54881.65 88888.00 2012-05-09 08:58:25.000 130 12527.98 36.15 54881.62 88888.00 2012-05-09 08:58:25.125 130 12528.00 36.15 54881.62 88888.00 2012-05-09 08:58:25.250 130 12527.98 36.15 54881.62 88888.00 2012-05-09 08:58:25.375 130 12528.02 36.12 54881.62 88888.00 2012-05-09 08:58:25.500 130 12527.98 36.12 54881.62 88888.00 2012-05-09 08:58:25.625 130 12527.90 36.12 54881.62 88888.00 2012-05-09 08:58:25.750 130 12527.88 36.10 54881.62 88888.00 2012-05-09 08:58:25.875 130 12527.88 36.10 54881.62 88888.00 2012-05-09 08:58:26.000 130 12527.83 36.08 54881.62 88888.00 2012-05-09 08:58:26.125 130 12527.83 36.12 54881.62 88888.00 2012-05-09 08:58:26.250 130 12527.90 36.10 54881.62 88888.00 2012-05-09 08:58:26.375 130 12527.92 36.10 54881.62 88888.00 2012-05-09 08:58:26.500 130 12527.92 36.08 54881.62 88888.00 2012-05-09 08:58:26.625 130 12527.92 36.05 54881.62 88888.00 2012-05-09 08:58:26.750 130 12527.90 36.08 54881.62 88888.00 2012-05-09 08:58:26.875 130 12527.90 36.08 54881.60 88888.00 2012-05-09 08:58:27.000 130 12527.88 36.08 54881.60 88888.00 2012-05-09 08:58:27.125 130 12527.83 36.10 54881.60 88888.00 2012-05-09 08:58:27.250 130 12527.77 36.08 54881.60 88888.00 2012-05-09 08:58:27.375 130 12527.83 36.10 54881.60 88888.00 2012-05-09 08:58:27.500 130 12527.83 36.12 54881.62 88888.00 2012-05-09 08:58:27.625 130 12527.75 36.10 54881.60 88888.00 2012-05-09 08:58:27.750 130 12527.77 36.08 54881.57 88888.00 2012-05-09 08:58:27.875 130 12527.80 36.05 54881.57 88888.00 2012-05-09 08:58:28.000 130 12527.80 36.02 54881.55 88888.00 2012-05-09 08:58:28.125 130 12527.85 36.05 54881.55 88888.00 2012-05-09 08:58:28.250 130 12527.80 36.08 54881.57 88888.00 2012-05-09 08:58:28.375 130 12527.75 36.08 54881.60 88888.00 2012-05-09 08:58:28.500 130 12527.70 36.05 54881.55 88888.00 2012-05-09 08:58:28.625 130 12527.73 36.05 54881.57 88888.00 2012-05-09 08:58:28.750 130 12527.70 36.02 54881.60 88888.00 2012-05-09 08:58:28.875 130 12527.67 36.02 54881.57 88888.00 2012-05-09 08:58:29.000 130 12527.62 36.00 54881.55 88888.00 2012-05-09 08:58:29.125 130 12527.60 36.02 54881.57 88888.00 2012-05-09 08:58:29.250 130 12527.55 36.02 54881.55 88888.00 2012-05-09 08:58:29.375 130 12527.62 36.00 54881.57 88888.00 2012-05-09 08:58:29.500 130 12527.67 36.00 54881.55 88888.00 2012-05-09 08:58:29.625 130 12527.70 35.95 54881.55 88888.00 2012-05-09 08:58:29.750 130 12527.67 35.95 54881.55 88888.00 2012-05-09 08:58:29.875 130 12527.65 35.95 54881.57 88888.00 2012-05-09 08:58:30.000 130 12527.67 35.92 54881.55 88888.00 2012-05-09 08:58:30.125 130 12527.67 35.92 54881.57 88888.00 2012-05-09 08:58:30.250 130 12527.55 35.92 54881.60 88888.00 2012-05-09 08:58:30.375 130 12527.52 35.92 54881.60 88888.00 2012-05-09 08:58:30.500 130 12527.50 35.90 54881.60 88888.00 2012-05-09 08:58:30.625 130 12527.52 35.90 54881.57 88888.00 2012-05-09 08:58:30.750 130 12527.52 35.88 54881.57 88888.00 2012-05-09 08:58:30.875 130 12527.42 35.85 54881.57 88888.00 2012-05-09 08:58:31.000 130 12527.38 35.83 54881.57 88888.00 2012-05-09 08:58:31.125 130 12527.45 35.83 54881.62 88888.00 2012-05-09 08:58:31.250 130 12527.45 35.80 54881.60 88888.00 2012-05-09 08:58:31.375 130 12527.42 35.80 54881.60 88888.00 2012-05-09 08:58:31.500 130 12527.35 35.77 54881.57 88888.00 2012-05-09 08:58:31.625 130 12527.27 35.77 54881.55 88888.00 2012-05-09 08:58:31.750 130 12527.30 35.80 54881.57 88888.00 2012-05-09 08:58:31.875 130 12527.30 35.77 54881.57 88888.00 2012-05-09 08:58:32.000 130 12527.27 35.73 54881.60 88888.00 2012-05-09 08:58:32.125 130 12527.23 35.73 54881.60 88888.00 2012-05-09 08:58:32.250 130 12527.17 35.67 54881.60 88888.00 2012-05-09 08:58:32.375 130 12527.20 35.67 54881.60 88888.00 2012-05-09 08:58:32.500 130 12527.20 35.65 54881.60 88888.00 2012-05-09 08:58:32.625 130 12527.15 35.62 54881.60 88888.00 2012-05-09 08:58:32.750 130 12527.10 35.60 54881.62 88888.00 2012-05-09 08:58:32.875 130 12527.17 35.60 54881.60 88888.00 2012-05-09 08:58:33.000 130 12527.20 35.60 54881.60 88888.00 2012-05-09 08:58:33.125 130 12527.15 35.60 54881.60 88888.00 2012-05-09 08:58:33.250 130 12527.10 35.55 54881.60 88888.00 2012-05-09 08:58:33.375 130 12527.05 35.55 54881.57 88888.00 2012-05-09 08:58:33.500 130 12527.00 35.50 54881.57 88888.00 2012-05-09 08:58:33.625 130 12527.00 35.50 54881.60 88888.00 2012-05-09 08:58:33.750 130 12527.02 35.48 54881.60 88888.00 2012-05-09 08:58:33.875 130 12527.02 35.45 54881.57 88888.00 2012-05-09 08:58:34.000 130 12527.00 35.40 54881.57 88888.00 2012-05-09 08:58:34.125 130 12527.00 35.38 54881.57 88888.00 2012-05-09 08:58:34.250 130 12526.98 35.35 54881.60 88888.00 2012-05-09 08:58:34.375 130 12527.02 35.33 54881.57 88888.00 2012-05-09 08:58:34.500 130 12527.05 35.33 54881.57 88888.00 2012-05-09 08:58:34.625 130 12527.00 35.30 54881.60 88888.00 2012-05-09 08:58:34.750 130 12526.98 35.27 54881.62 88888.00 2012-05-09 08:58:34.875 130 12526.98 35.25 54881.62 88888.00 2012-05-09 08:58:35.000 130 12526.92 35.23 54881.60 88888.00 2012-05-09 08:58:35.125 130 12526.85 35.20 54881.60 88888.00 2012-05-09 08:58:35.250 130 12526.88 35.17 54881.60 88888.00 2012-05-09 08:58:35.375 130 12526.95 35.15 54881.60 88888.00 2012-05-09 08:58:35.500 130 12526.85 35.12 54881.60 88888.00 2012-05-09 08:58:35.625 130 12526.83 35.12 54881.60 88888.00 2012-05-09 08:58:35.750 130 12526.83 35.10 54881.60 88888.00 2012-05-09 08:58:35.875 130 12526.83 35.08 54881.60 88888.00 2012-05-09 08:58:36.000 130 12526.80 35.05 54881.60 88888.00 2012-05-09 08:58:36.125 130 12526.73 35.02 54881.57 88888.00 2012-05-09 08:58:36.250 130 12526.62 34.98 54881.57 88888.00 2012-05-09 08:58:36.375 130 12526.58 34.95 54881.57 88888.00 2012-05-09 08:58:36.500 130 12526.65 34.90 54881.57 88888.00 2012-05-09 08:58:36.625 130 12526.65 34.90 54881.60 88888.00 2012-05-09 08:58:36.750 130 12526.58 34.90 54881.60 88888.00 2012-05-09 08:58:36.875 130 12526.52 34.92 54881.60 88888.00 2012-05-09 08:58:37.000 130 12526.45 34.88 54881.60 88888.00 2012-05-09 08:58:37.125 130 12526.42 34.88 54881.62 88888.00 2012-05-09 08:58:37.250 130 12526.45 34.85 54881.65 88888.00 2012-05-09 08:58:37.375 130 12526.48 34.83 54881.65 88888.00 2012-05-09 08:58:37.500 130 12526.48 34.83 54881.62 88888.00 2012-05-09 08:58:37.625 130 12526.40 34.83 54881.62 88888.00 2012-05-09 08:58:37.750 130 12526.38 34.77 54881.62 88888.00 2012-05-09 08:58:37.875 130 12526.40 34.75 54881.62 88888.00 2012-05-09 08:58:38.000 130 12526.35 34.73 54881.62 88888.00 2012-05-09 08:58:38.125 130 12526.30 34.75 54881.68 88888.00 2012-05-09 08:58:38.250 130 12526.33 34.73 54881.68 88888.00 2012-05-09 08:58:38.375 130 12526.30 34.70 54881.65 88888.00 2012-05-09 08:58:38.500 130 12526.27 34.73 54881.65 88888.00 2012-05-09 08:58:38.625 130 12526.27 34.70 54881.68 88888.00 2012-05-09 08:58:38.750 130 12526.23 34.67 54881.68 88888.00 2012-05-09 08:58:38.875 130 12526.20 34.67 54881.68 88888.00 2012-05-09 08:58:39.000 130 12526.23 34.62 54881.68 88888.00 2012-05-09 08:58:39.125 130 12526.27 34.58 54881.65 88888.00 2012-05-09 08:58:39.250 130 12526.20 34.58 54881.65 88888.00 2012-05-09 08:58:39.375 130 12526.12 34.60 54881.65 88888.00 2012-05-09 08:58:39.500 130 12526.10 34.58 54881.65 88888.00 2012-05-09 08:58:39.625 130 12526.15 34.52 54881.62 88888.00 2012-05-09 08:58:39.750 130 12526.15 34.52 54881.62 88888.00 2012-05-09 08:58:39.875 130 12526.12 34.55 54881.68 88888.00 2012-05-09 08:58:40.000 130 12526.08 34.52 54881.65 88888.00 2012-05-09 08:58:40.125 130 12526.10 34.48 54881.68 88888.00 2012-05-09 08:58:40.250 130 12526.05 34.42 54881.65 88888.00 2012-05-09 08:58:40.375 130 12526.10 34.42 54881.62 88888.00 2012-05-09 08:58:40.500 130 12526.12 34.40 54881.62 88888.00 2012-05-09 08:58:40.625 130 12526.10 34.40 54881.65 88888.00 2012-05-09 08:58:40.750 130 12525.98 34.38 54881.68 88888.00 2012-05-09 08:58:40.875 130 12525.90 34.38 54881.65 88888.00 2012-05-09 08:58:41.000 130 12525.92 34.38 54881.65 88888.00 2012-05-09 08:58:41.125 130 12525.98 34.33 54881.65 88888.00 2012-05-09 08:58:41.250 130 12525.92 34.30 54881.65 88888.00 2012-05-09 08:58:41.375 130 12525.95 34.30 54881.65 88888.00 2012-05-09 08:58:41.500 130 12525.92 34.27 54881.68 88888.00 2012-05-09 08:58:41.625 130 12525.75 34.23 54881.65 88888.00 2012-05-09 08:58:41.750 130 12525.67 34.23 54881.65 88888.00 2012-05-09 08:58:41.875 130 12525.70 34.23 54881.65 88888.00 2012-05-09 08:58:42.000 130 12525.73 34.20 54881.65 88888.00 2012-05-09 08:58:42.125 130 12525.73 34.17 54881.68 88888.00 2012-05-09 08:58:42.250 130 12525.73 34.15 54881.68 88888.00 2012-05-09 08:58:42.375 130 12525.70 34.15 54881.65 88888.00 2012-05-09 08:58:42.500 130 12525.62 34.10 54881.65 88888.00 2012-05-09 08:58:42.625 130 12525.55 34.10 54881.68 88888.00 2012-05-09 08:58:42.750 130 12525.60 34.08 54881.68 88888.00 2012-05-09 08:58:42.875 130 12525.65 34.00 54881.68 88888.00 2012-05-09 08:58:43.000 130 12525.62 33.98 54881.68 88888.00 2012-05-09 08:58:43.125 130 12525.60 33.98 54881.68 88888.00 2012-05-09 08:58:43.250 130 12525.55 33.95 54881.70 88888.00 2012-05-09 08:58:43.375 130 12525.50 33.92 54881.70 88888.00 2012-05-09 08:58:43.500 130 12525.45 33.88 54881.70 88888.00 2012-05-09 08:58:43.625 130 12525.48 33.85 54881.70 88888.00 2012-05-09 08:58:43.750 130 12525.45 33.88 54881.72 88888.00 2012-05-09 08:58:43.875 130 12525.38 33.88 54881.72 88888.00 2012-05-09 08:58:44.000 130 12525.35 33.80 54881.72 88888.00 2012-05-09 08:58:44.125 130 12525.27 33.73 54881.72 88888.00 2012-05-09 08:58:44.250 130 12525.30 33.70 54881.75 88888.00 2012-05-09 08:58:44.375 130 12525.27 33.70 54881.72 88888.00 2012-05-09 08:58:44.500 130 12525.25 33.67 54881.72 88888.00 2012-05-09 08:58:44.625 130 12525.20 33.67 54881.75 88888.00 2012-05-09 08:58:44.750 130 12525.17 33.65 54881.75 88888.00 2012-05-09 08:58:44.875 130 12525.10 33.62 54881.75 88888.00 2012-05-09 08:58:45.000 130 12525.05 33.58 54881.72 88888.00 2012-05-09 08:58:45.125 130 12525.02 33.55 54881.72 88888.00 2012-05-09 08:58:45.250 130 12524.95 33.58 54881.75 88888.00 2012-05-09 08:58:45.375 130 12524.90 33.52 54881.78 88888.00 2012-05-09 08:58:45.500 130 12524.83 33.50 54881.75 88888.00 2012-05-09 08:58:45.625 130 12524.80 33.48 54881.78 88888.00 2012-05-09 08:58:45.750 130 12524.85 33.50 54881.80 88888.00 2012-05-09 08:58:45.875 130 12524.85 33.48 54881.80 88888.00 2012-05-09 08:58:46.000 130 12524.80 33.42 54881.80 88888.00 2012-05-09 08:58:46.125 130 12524.77 33.38 54881.80 88888.00 2012-05-09 08:58:46.250 130 12524.67 33.33 54881.78 88888.00 2012-05-09 08:58:46.375 130 12524.62 33.35 54881.80 88888.00 2012-05-09 08:58:46.500 130 12524.58 33.33 54881.82 88888.00 2012-05-09 08:58:46.625 130 12524.55 33.30 54881.82 88888.00 2012-05-09 08:58:46.750 130 12524.52 33.30 54881.85 88888.00 2012-05-09 08:58:46.875 130 12524.48 33.30 54881.85 88888.00 2012-05-09 08:58:47.000 130 12524.38 33.27 54881.85 88888.00 2012-05-09 08:58:47.125 130 12524.38 33.27 54881.88 88888.00 2012-05-09 08:58:47.250 130 12524.33 33.23 54881.85 88888.00 2012-05-09 08:58:47.375 130 12524.30 33.20 54881.85 88888.00 2012-05-09 08:58:47.500 130 12524.30 33.20 54881.85 88888.00 2012-05-09 08:58:47.625 130 12524.23 33.17 54881.85 88888.00 2012-05-09 08:58:47.750 130 12524.17 33.15 54881.88 88888.00 2012-05-09 08:58:47.875 130 12524.10 33.15 54881.88 88888.00 2012-05-09 08:58:48.000 130 12524.02 33.10 54881.88 88888.00 2012-05-09 08:58:48.125 130 12524.05 33.05 54881.88 88888.00 2012-05-09 08:58:48.250 130 12524.05 33.00 54881.90 88888.00 2012-05-09 08:58:48.375 130 12524.05 33.00 54881.88 88888.00 2012-05-09 08:58:48.500 130 12523.98 32.98 54881.93 88888.00 2012-05-09 08:58:48.625 130 12523.95 32.92 54881.90 88888.00 2012-05-09 08:58:48.750 130 12523.98 32.92 54881.95 88888.00 2012-05-09 08:58:48.875 130 12523.92 32.92 54881.95 88888.00 2012-05-09 08:58:49.000 130 12523.85 32.88 54881.90 88888.00 2012-05-09 08:58:49.125 130 12523.80 32.83 54881.90 88888.00 2012-05-09 08:58:49.250 130 12523.70 32.83 54881.88 88888.00 2012-05-09 08:58:49.375 130 12523.65 32.80 54881.93 88888.00 2012-05-09 08:58:49.500 130 12523.60 32.80 54881.93 88888.00 2012-05-09 08:58:49.625 130 12523.55 32.77 54881.93 88888.00 2012-05-09 08:58:49.750 130 12523.48 32.73 54881.90 88888.00 2012-05-09 08:58:49.875 130 12523.40 32.70 54881.93 88888.00 2012-05-09 08:58:50.000 130 12523.42 32.67 54881.90 88888.00 2012-05-09 08:58:50.125 130 12523.45 32.67 54881.95 88888.00 2012-05-09 08:58:50.250 130 12523.33 32.60 54882.00 88888.00 2012-05-09 08:58:50.375 130 12523.30 32.55 54882.00 88888.00 2012-05-09 08:58:50.500 130 12523.27 32.52 54882.00 88888.00 2012-05-09 08:58:50.625 130 12523.17 32.50 54881.97 88888.00 2012-05-09 08:58:50.750 130 12523.02 32.45 54882.00 88888.00 2012-05-09 08:58:50.875 130 12522.95 32.42 54881.97 88888.00 2012-05-09 08:58:51.000 130 12522.88 32.40 54882.03 88888.00 2012-05-09 08:58:51.125 130 12522.80 32.35 54882.05 88888.00 2012-05-09 08:58:51.250 130 12522.67 32.27 54882.03 88888.00 2012-05-09 08:58:51.375 130 12522.60 32.23 54882.07 88888.00 2012-05-09 08:58:51.500 130 12522.55 32.23 54882.07 88888.00 2012-05-09 08:58:51.625 130 12522.48 32.20 54882.05 88888.00 2012-05-09 08:58:51.750 130 12522.50 32.12 54882.07 88888.00 2012-05-09 08:58:51.875 130 12522.48 32.10 54882.10 88888.00 2012-05-09 08:58:52.000 130 12522.42 32.08 54882.10 88888.00 2012-05-09 08:58:52.125 130 12522.38 32.05 54882.10 88888.00 2012-05-09 08:58:52.250 130 12522.30 31.95 54882.10 88888.00 2012-05-09 08:58:52.375 130 12522.27 31.95 54882.12 88888.00 2012-05-09 08:58:52.500 130 12522.20 31.93 54882.12 88888.00 2012-05-09 08:58:52.625 130 12522.15 31.88 54882.12 88888.00 2012-05-09 08:58:52.750 130 12522.05 31.82 54882.12 88888.00 2012-05-09 08:58:52.875 130 12522.00 31.80 54882.12 88888.00 2012-05-09 08:58:53.000 130 12522.00 31.73 54882.15 88888.00 2012-05-09 08:58:53.125 130 12522.00 31.73 54882.18 88888.00 2012-05-09 08:58:53.250 130 12521.95 31.68 54882.15 88888.00 2012-05-09 08:58:53.375 130 12521.80 31.68 54882.15 88888.00 2012-05-09 08:58:53.500 130 12521.75 31.60 54882.15 88888.00 2012-05-09 08:58:53.625 130 12521.75 31.57 54882.15 88888.00 2012-05-09 08:58:53.750 130 12521.70 31.52 54882.15 88888.00 2012-05-09 08:58:53.875 130 12521.65 31.52 54882.20 88888.00 2012-05-09 08:58:54.000 130 12521.65 31.52 54882.20 88888.00 2012-05-09 08:58:54.125 130 12521.62 31.48 54882.18 88888.00 2012-05-09 08:58:54.250 130 12521.58 31.43 54882.20 88888.00 2012-05-09 08:58:54.375 130 12521.55 31.43 54882.20 88888.00 2012-05-09 08:58:54.500 130 12521.45 31.38 54882.20 88888.00 2012-05-09 08:58:54.625 130 12521.40 31.32 54882.20 88888.00 2012-05-09 08:58:54.750 130 12521.33 31.30 54882.22 88888.00 2012-05-09 08:58:54.875 130 12521.20 31.27 54882.28 88888.00 2012-05-09 08:58:55.000 130 12521.15 31.25 54882.28 88888.00 2012-05-09 08:58:55.125 130 12521.15 31.20 54882.30 88888.00 2012-05-09 08:58:55.250 130 12521.08 31.18 54882.25 88888.00 2012-05-09 08:58:55.375 130 12521.05 31.15 54882.25 88888.00 2012-05-09 08:58:55.500 130 12520.98 31.12 54882.28 88888.00 2012-05-09 08:58:55.625 130 12520.88 31.10 54882.30 88888.00 2012-05-09 08:58:55.750 130 12520.90 31.07 54882.28 88888.00 2012-05-09 08:58:55.875 130 12521.00 31.05 54882.25 88888.00 2012-05-09 08:58:56.000 130 12520.98 31.05 54882.28 88888.00 2012-05-09 08:58:56.125 130 12520.88 31.02 54882.32 88888.00 2012-05-09 08:58:56.250 130 12520.77 30.98 54882.30 88888.00 2012-05-09 08:58:56.375 130 12520.73 31.00 54882.32 88888.00 2012-05-09 08:58:56.500 130 12520.65 30.95 54882.32 88888.00 2012-05-09 08:58:56.625 130 12520.62 30.90 54882.32 88888.00 2012-05-09 08:58:56.750 130 12520.60 30.90 54882.32 88888.00 2012-05-09 08:58:56.875 130 12520.52 30.85 54882.35 88888.00 2012-05-09 08:58:57.000 130 12520.40 30.82 54882.35 88888.00 2012-05-09 08:58:57.125 130 12520.35 30.80 54882.35 88888.00 2012-05-09 08:58:57.250 130 12520.38 30.77 54882.38 88888.00 2012-05-09 08:58:57.375 130 12520.35 30.75 54882.40 88888.00 2012-05-09 08:58:57.500 130 12520.25 30.73 54882.38 88888.00 2012-05-09 08:58:57.625 130 12520.20 30.68 54882.38 88888.00 2012-05-09 08:58:57.750 130 12520.20 30.65 54882.40 88888.00 2012-05-09 08:58:57.875 130 12520.17 30.65 54882.40 88888.00 2012-05-09 08:58:58.000 130 12520.08 30.55 54882.38 88888.00 2012-05-09 08:58:58.125 130 12520.05 30.52 54882.40 88888.00 2012-05-09 08:58:58.250 130 12519.92 30.52 54882.43 88888.00 2012-05-09 08:58:58.375 130 12519.92 30.50 54882.43 88888.00 2012-05-09 08:58:58.500 130 12519.92 30.45 54882.43 88888.00 2012-05-09 08:58:58.625 130 12519.88 30.43 54882.43 88888.00 2012-05-09 08:58:58.750 130 12519.83 30.45 54882.45 88888.00 2012-05-09 08:58:58.875 130 12519.77 30.40 54882.45 88888.00 2012-05-09 08:58:59.000 130 12519.70 30.38 54882.47 88888.00 2012-05-09 08:58:59.125 130 12519.67 30.35 54882.50 88888.00 2012-05-09 08:58:59.250 130 12519.67 30.32 54882.53 88888.00 2012-05-09 08:58:59.375 130 12519.60 30.32 54882.53 88888.00 2012-05-09 08:58:59.500 130 12519.50 30.30 54882.53 88888.00 2012-05-09 08:58:59.625 130 12519.45 30.23 54882.53 88888.00 2012-05-09 08:58:59.750 130 12519.40 30.20 54882.50 88888.00 2012-05-09 08:58:59.875 130 12519.35 30.20 54882.55 88888.00 2012-05-09 08:59:00.000 130 12519.33 30.20 54882.55 88888.00 2012-05-09 08:59:00.125 130 12519.30 30.15 54882.55 88888.00 2012-05-09 08:59:00.250 130 12519.23 30.07 54882.57 88888.00 2012-05-09 08:59:00.375 130 12519.23 30.05 54882.55 88888.00 2012-05-09 08:59:00.500 130 12519.20 30.05 54882.55 88888.00 2012-05-09 08:59:00.625 130 12519.15 30.02 54882.57 88888.00 2012-05-09 08:59:00.750 130 12519.10 30.00 54882.60 88888.00 2012-05-09 08:59:00.875 130 12519.08 30.00 54882.60 88888.00 2012-05-09 08:59:01.000 130 12519.08 29.98 54882.57 88888.00 2012-05-09 08:59:01.125 130 12519.02 29.95 54882.60 88888.00 2012-05-09 08:59:01.250 130 12518.90 29.90 54882.60 88888.00 2012-05-09 08:59:01.375 130 12518.88 29.90 54882.57 88888.00 2012-05-09 08:59:01.500 130 12518.88 29.88 54882.57 88888.00 2012-05-09 08:59:01.625 130 12518.92 29.88 54882.57 88888.00 2012-05-09 08:59:01.750 130 12518.88 29.85 54882.57 88888.00 2012-05-09 08:59:01.875 130 12518.80 29.85 54882.60 88888.00 2012-05-09 08:59:02.000 130 12518.77 29.82 54882.57 88888.00 2012-05-09 08:59:02.125 130 12518.75 29.77 54882.60 88888.00 2012-05-09 08:59:02.250 130 12518.65 29.77 54882.65 88888.00 2012-05-09 08:59:02.375 130 12518.67 29.77 54882.68 88888.00 2012-05-09 08:59:02.500 130 12518.62 29.75 54882.70 88888.00 2012-05-09 08:59:02.625 130 12518.58 29.73 54882.68 88888.00 2012-05-09 08:59:02.750 130 12518.55 29.70 54882.68 88888.00 2012-05-09 08:59:02.875 130 12518.52 29.68 54882.68 88888.00 2012-05-09 08:59:03.000 130 12518.42 29.65 54882.68 88888.00 2012-05-09 08:59:03.125 130 12518.38 29.65 54882.70 88888.00 2012-05-09 08:59:03.250 130 12518.40 29.62 54882.72 88888.00 2012-05-09 08:59:03.375 130 12518.35 29.57 54882.72 88888.00 2012-05-09 08:59:03.500 130 12518.27 29.57 54882.70 88888.00 2012-05-09 08:59:03.625 130 12518.30 29.55 54882.70 88888.00 2012-05-09 08:59:03.750 130 12518.27 29.55 54882.68 88888.00 2012-05-09 08:59:03.875 130 12518.27 29.50 54882.70 88888.00 2012-05-09 08:59:04.000 130 12518.25 29.48 54882.70 88888.00 2012-05-09 08:59:04.125 130 12518.17 29.45 54882.70 88888.00 2012-05-09 08:59:04.250 130 12518.17 29.40 54882.70 88888.00 2012-05-09 08:59:04.375 130 12518.12 29.45 54882.70 88888.00 2012-05-09 08:59:04.500 130 12518.10 29.43 54882.70 88888.00 2012-05-09 08:59:04.625 130 12518.02 29.38 54882.75 88888.00 2012-05-09 08:59:04.750 130 12517.95 29.35 54882.75 88888.00 2012-05-09 08:59:04.875 130 12518.00 29.35 54882.75 88888.00 2012-05-09 08:59:05.000 130 12518.00 29.32 54882.78 88888.00 2012-05-09 08:59:05.125 130 12517.92 29.30 54882.78 88888.00 2012-05-09 08:59:05.250 130 12517.85 29.25 54882.78 88888.00 2012-05-09 08:59:05.375 130 12517.80 29.25 54882.78 88888.00 2012-05-09 08:59:05.500 130 12517.80 29.23 54882.80 88888.00 2012-05-09 08:59:05.625 130 12517.83 29.23 54882.82 88888.00 2012-05-09 08:59:05.750 130 12517.73 29.18 54882.82 88888.00 2012-05-09 08:59:05.875 130 12517.67 29.20 54882.85 88888.00 2012-05-09 08:59:06.000 130 12517.65 29.15 54882.85 88888.00 2012-05-09 08:59:06.125 130 12517.62 29.10 54882.82 88888.00 2012-05-09 08:59:06.250 130 12517.62 29.05 54882.85 88888.00 2012-05-09 08:59:06.375 130 12517.58 29.05 54882.88 88888.00 2012-05-09 08:59:06.500 130 12517.50 29.05 54882.88 88888.00 2012-05-09 08:59:06.625 130 12517.38 28.98 54882.85 88888.00 2012-05-09 08:59:06.750 130 12517.30 28.95 54882.85 88888.00 2012-05-09 08:59:06.875 130 12517.27 28.93 54882.88 88888.00 2012-05-09 08:59:07.000 130 12517.25 28.93 54882.88 88888.00 2012-05-09 08:59:07.125 130 12517.15 28.93 54882.93 88888.00 2012-05-09 08:59:07.250 130 12517.08 28.88 54882.90 88888.00 2012-05-09 08:59:07.375 130 12517.05 28.85 54882.90 88888.00 2012-05-09 08:59:07.500 130 12517.05 28.82 54882.90 88888.00 2012-05-09 08:59:07.625 130 12517.08 28.82 54882.93 88888.00 2012-05-09 08:59:07.750 130 12517.02 28.80 54882.95 88888.00 2012-05-09 08:59:07.875 130 12516.95 28.75 54882.93 88888.00 2012-05-09 08:59:08.000 130 12516.88 28.75 54882.93 88888.00 2012-05-09 08:59:08.125 130 12516.85 28.73 54882.95 88888.00 2012-05-09 08:59:08.250 130 12516.83 28.68 54882.97 88888.00 2012-05-09 08:59:08.375 130 12516.80 28.65 54882.93 88888.00 2012-05-09 08:59:08.500 130 12516.77 28.65 54882.95 88888.00 2012-05-09 08:59:08.625 130 12516.70 28.65 54882.97 88888.00 2012-05-09 08:59:08.750 130 12516.60 28.60 54882.97 88888.00 2012-05-09 08:59:08.875 130 12516.50 28.55 54883.00 88888.00 2012-05-09 08:59:09.000 130 12516.45 28.52 54883.03 88888.00 2012-05-09 08:59:09.125 130 12516.38 28.48 54883.07 88888.00 2012-05-09 08:59:09.250 130 12516.33 28.45 54883.07 88888.00 2012-05-09 08:59:09.375 130 12516.35 28.40 54883.03 88888.00 2012-05-09 08:59:09.500 130 12516.30 28.40 54883.10 88888.00 2012-05-09 08:59:09.625 130 12516.15 28.40 54883.10 88888.00 2012-05-09 08:59:09.750 130 12516.10 28.40 54883.10 88888.00 2012-05-09 08:59:09.875 130 12516.15 28.40 54883.12 88888.00 2012-05-09 08:59:10.000 130 12516.15 28.35 54883.12 88888.00 2012-05-09 08:59:10.125 130 12516.05 28.25 54883.12 88888.00 2012-05-09 08:59:10.250 130 12516.00 28.20 54883.12 88888.00 2012-05-09 08:59:10.375 130 12516.00 28.23 54883.15 88888.00 2012-05-09 08:59:10.500 130 12515.92 28.18 54883.15 88888.00 2012-05-09 08:59:10.625 130 12515.88 28.12 54883.15 88888.00 2012-05-09 08:59:10.750 130 12515.77 28.07 54883.12 88888.00 2012-05-09 08:59:10.875 130 12515.73 28.10 54883.15 88888.00 2012-05-09 08:59:11.000 130 12515.67 28.10 54883.15 88888.00 2012-05-09 08:59:11.125 130 12515.55 28.07 54883.18 88888.00 2012-05-09 08:59:11.250 130 12515.52 28.02 54883.18 88888.00 2012-05-09 08:59:11.375 130 12515.50 28.02 54883.18 88888.00 2012-05-09 08:59:11.500 130 12515.40 27.98 54883.22 88888.00 2012-05-09 08:59:11.625 130 12515.38 27.95 54883.22 88888.00 2012-05-09 08:59:11.750 130 12515.38 27.95 54883.25 88888.00 2012-05-09 08:59:11.875 130 12515.35 27.93 54883.25 88888.00 2012-05-09 08:59:12.000 130 12515.33 27.88 54883.25 88888.00 2012-05-09 08:59:12.125 130 12515.27 27.82 54883.28 88888.00 2012-05-09 08:59:12.250 130 12515.23 27.80 54883.30 88888.00 2012-05-09 08:59:12.375 130 12515.20 27.82 54883.30 88888.00 2012-05-09 08:59:12.500 130 12515.08 27.75 54883.30 88888.00 2012-05-09 08:59:12.625 130 12514.98 27.73 54883.32 88888.00 2012-05-09 08:59:12.750 130 12514.92 27.73 54883.35 88888.00 2012-05-09 08:59:12.875 130 12514.92 27.73 54883.32 88888.00 2012-05-09 08:59:13.000 130 12514.90 27.68 54883.32 88888.00 2012-05-09 08:59:13.125 130 12514.88 27.62 54883.35 88888.00 2012-05-09 08:59:13.250 130 12514.83 27.60 54883.38 88888.00 2012-05-09 08:59:13.375 130 12514.75 27.60 54883.38 88888.00 2012-05-09 08:59:13.500 130 12514.75 27.57 54883.38 88888.00 2012-05-09 08:59:13.625 130 12514.70 27.55 54883.38 88888.00 2012-05-09 08:59:13.750 130 12514.65 27.52 54883.38 88888.00 2012-05-09 08:59:13.875 130 12514.60 27.48 54883.38 88888.00 2012-05-09 08:59:14.000 130 12514.52 27.43 54883.38 88888.00 2012-05-09 08:59:14.125 130 12514.48 27.38 54883.43 88888.00 2012-05-09 08:59:14.250 130 12514.40 27.32 54883.43 88888.00 2012-05-09 08:59:14.375 130 12514.38 27.27 54883.40 88888.00 2012-05-09 08:59:14.500 130 12514.35 27.27 54883.43 88888.00 2012-05-09 08:59:14.625 130 12514.33 27.25 54883.43 88888.00 2012-05-09 08:59:14.750 130 12514.25 27.23 54883.45 88888.00 2012-05-09 08:59:14.875 130 12514.17 27.18 54883.45 88888.00 2012-05-09 08:59:15.000 130 12514.10 27.15 54883.45 88888.00 2012-05-09 08:59:15.125 130 12514.00 27.10 54883.47 88888.00 2012-05-09 08:59:15.250 130 12513.95 27.05 54883.47 88888.00 2012-05-09 08:59:15.375 130 12514.00 27.05 54883.53 88888.00 2012-05-09 08:59:15.500 130 12514.00 27.07 54883.53 88888.00 2012-05-09 08:59:15.625 130 12513.95 27.02 54883.50 88888.00 2012-05-09 08:59:15.750 130 12513.92 26.95 54883.50 88888.00 2012-05-09 08:59:15.875 130 12513.92 26.93 54883.50 88888.00 2012-05-09 08:59:16.000 130 12513.88 26.90 54883.53 88888.00 2012-05-09 08:59:16.125 130 12513.88 26.90 54883.57 88888.00 2012-05-09 08:59:16.250 130 12513.80 26.85 54883.55 88888.00 2012-05-09 08:59:16.375 130 12513.73 26.80 54883.55 88888.00 2012-05-09 08:59:16.500 130 12513.67 26.80 54883.55 88888.00 2012-05-09 08:59:16.625 130 12513.70 26.80 54883.60 88888.00 2012-05-09 08:59:16.750 130 12513.60 26.77 54883.62 88888.00 2012-05-09 08:59:16.875 130 12513.50 26.77 54883.62 88888.00 2012-05-09 08:59:17.000 130 12513.45 26.75 54883.60 88888.00 2012-05-09 08:59:17.125 130 12513.50 26.70 54883.62 88888.00 2012-05-09 08:59:17.250 130 12513.50 26.68 54883.65 88888.00 2012-05-09 08:59:17.375 130 12513.50 26.65 54883.65 88888.00 2012-05-09 08:59:17.500 130 12513.42 26.62 54883.65 88888.00 2012-05-09 08:59:17.625 130 12513.38 26.60 54883.65 88888.00 2012-05-09 08:59:17.750 130 12513.33 26.57 54883.68 88888.00 2012-05-09 08:59:17.875 130 12513.27 26.55 54883.70 88888.00 2012-05-09 08:59:18.000 130 12513.23 26.52 54883.72 88888.00 2012-05-09 08:59:18.125 130 12513.20 26.52 54883.72 88888.00 2012-05-09 08:59:18.250 130 12513.15 26.48 54883.70 88888.00 2012-05-09 08:59:18.375 130 12513.12 26.43 54883.70 88888.00 2012-05-09 08:59:18.500 130 12513.05 26.43 54883.72 88888.00 2012-05-09 08:59:18.625 130 12513.02 26.43 54883.75 88888.00 2012-05-09 08:59:18.750 130 12513.05 26.40 54883.75 88888.00 2012-05-09 08:59:18.875 130 12513.02 26.38 54883.75 88888.00 2012-05-09 08:59:19.000 130 12512.90 26.35 54883.75 88888.00 2012-05-09 08:59:19.125 130 12512.85 26.35 54883.78 88888.00 2012-05-09 08:59:19.250 130 12512.80 26.32 54883.78 88888.00 2012-05-09 08:59:19.375 130 12512.83 26.30 54883.80 88888.00 2012-05-09 08:59:19.500 130 12512.70 26.27 54883.82 88888.00 2012-05-09 08:59:19.625 130 12512.58 26.25 54883.82 88888.00 2012-05-09 08:59:19.750 130 12512.55 26.25 54883.85 88888.00 2012-05-09 08:59:19.875 130 12512.58 26.23 54883.88 88888.00 2012-05-09 08:59:20.000 130 12512.48 26.20 54883.88 88888.00 2012-05-09 08:59:20.125 130 12512.45 26.20 54883.90 88888.00 2012-05-09 08:59:20.250 130 12512.42 26.20 54883.90 88888.00 2012-05-09 08:59:20.375 130 12512.45 26.18 54883.93 88888.00 2012-05-09 08:59:20.500 130 12512.42 26.15 54883.95 88888.00 2012-05-09 08:59:20.625 130 12512.33 26.10 54883.95 88888.00 2012-05-09 08:59:20.750 130 12512.33 26.12 54883.95 88888.00 2012-05-09 08:59:20.875 130 12512.27 26.12 54883.93 88888.00 2012-05-09 08:59:21.000 130 12512.23 26.12 54883.95 88888.00 2012-05-09 08:59:21.125 130 12512.15 26.07 54883.97 88888.00 2012-05-09 08:59:21.250 130 12512.08 26.05 54883.95 88888.00 2012-05-09 08:59:21.375 130 12512.05 26.02 54884.00 88888.00 2012-05-09 08:59:21.500 130 12512.05 26.00 54884.03 88888.00 2012-05-09 08:59:21.625 130 12511.98 25.98 54884.03 88888.00 2012-05-09 08:59:21.750 130 12511.90 25.95 54884.03 88888.00 2012-05-09 08:59:21.875 130 12511.88 25.93 54884.03 88888.00 2012-05-09 08:59:22.000 130 12511.85 25.90 54884.03 88888.00 2012-05-09 08:59:22.125 130 12511.80 25.85 54884.05 88888.00 2012-05-09 08:59:22.250 130 12511.67 25.80 54884.07 88888.00 2012-05-09 08:59:22.375 130 12511.60 25.75 54884.05 88888.00 2012-05-09 08:59:22.500 130 12511.60 25.75 54884.05 88888.00 2012-05-09 08:59:22.625 130 12511.60 25.80 54884.07 88888.00 2012-05-09 08:59:22.750 130 12511.58 25.75 54884.10 88888.00 2012-05-09 08:59:22.875 130 12511.50 25.70 54884.07 88888.00 2012-05-09 08:59:23.000 130 12511.42 25.68 54884.10 88888.00 2012-05-09 08:59:23.125 130 12511.42 25.68 54884.10 88888.00 2012-05-09 08:59:23.250 130 12511.45 25.60 54884.15 88888.00 2012-05-09 08:59:23.375 130 12511.38 25.57 54884.15 88888.00 2012-05-09 08:59:23.500 130 12511.27 25.55 54884.15 88888.00 2012-05-09 08:59:23.625 130 12511.25 25.52 54884.18 88888.00 2012-05-09 08:59:23.750 130 12511.23 25.45 54884.18 88888.00 2012-05-09 08:59:23.875 130 12511.20 25.40 54884.18 88888.00 2012-05-09 08:59:24.000 130 12511.17 25.38 54884.18 88888.00 2012-05-09 08:59:24.125 130 12511.12 25.38 54884.18 88888.00 2012-05-09 08:59:24.250 130 12511.05 25.32 54884.20 88888.00 2012-05-09 08:59:24.375 130 12511.08 25.30 54884.22 88888.00 2012-05-09 08:59:24.500 130 12511.08 25.27 54884.25 88888.00 2012-05-09 08:59:24.625 130 12511.08 25.23 54884.28 88888.00 2012-05-09 08:59:24.750 130 12511.08 25.23 54884.22 88888.00 2012-05-09 08:59:24.875 130 12511.10 25.20 54884.22 88888.00 2012-05-09 08:59:25.000 130 12511.02 25.18 54884.22 88888.00 2012-05-09 08:59:25.125 130 12510.95 25.18 54884.25 88888.00 2012-05-09 08:59:25.250 130 12510.83 25.12 54884.32 88888.00 2012-05-09 08:59:25.375 130 12510.77 25.10 54884.32 88888.00 2012-05-09 08:59:25.500 130 12510.77 25.12 54884.38 88888.00 2012-05-09 08:59:25.625 130 12510.73 25.05 54884.35 88888.00 2012-05-09 08:59:25.750 130 12510.67 24.98 54884.32 88888.00 2012-05-09 08:59:25.875 130 12510.62 24.98 54884.35 88888.00 2012-05-09 08:59:26.000 130 12510.62 24.93 54884.32 88888.00 2012-05-09 08:59:26.125 130 12510.58 24.93 54884.35 88888.00 2012-05-09 08:59:26.250 130 12510.50 24.90 54884.38 88888.00 2012-05-09 08:59:26.375 130 12510.50 24.88 54884.38 88888.00 2012-05-09 08:59:26.500 130 12510.45 24.85 54884.40 88888.00 2012-05-09 08:59:26.625 130 12510.42 24.82 54884.40 88888.00 2012-05-09 08:59:26.750 130 12510.40 24.80 54884.40 88888.00 2012-05-09 08:59:26.875 130 12510.35 24.82 54884.40 88888.00 2012-05-09 08:59:27.000 130 12510.33 24.80 54884.40 88888.00 2012-05-09 08:59:27.125 130 12510.33 24.80 54884.45 88888.00 2012-05-09 08:59:27.250 130 12510.27 24.77 54884.45 88888.00 2012-05-09 08:59:27.375 130 12510.23 24.73 54884.50 88888.00 2012-05-09 08:59:27.500 130 12510.15 24.73 54884.47 88888.00 2012-05-09 08:59:27.625 130 12510.08 24.68 54884.50 88888.00 2012-05-09 08:59:27.750 130 12510.08 24.68 54884.45 88888.00 2012-05-09 08:59:27.875 130 12510.10 24.65 54884.47 88888.00 2012-05-09 08:59:28.000 130 12510.10 24.65 54884.47 88888.00 2012-05-09 08:59:28.125 130 12510.02 24.62 54884.53 88888.00 2012-05-09 08:59:28.250 130 12509.98 24.62 54884.50 88888.00 2012-05-09 08:59:28.375 130 12509.95 24.60 54884.50 88888.00 2012-05-09 08:59:28.500 130 12509.92 24.62 54884.47 88888.00 2012-05-09 08:59:28.625 130 12509.92 24.60 54884.50 88888.00 2012-05-09 08:59:28.750 130 12509.88 24.57 54884.53 88888.00 2012-05-09 08:59:28.875 130 12509.85 24.52 54884.53 88888.00 2012-05-09 08:59:29.000 130 12509.83 24.50 54884.50 88888.00 2012-05-09 08:59:29.125 130 12509.88 24.50 54884.53 88888.00 2012-05-09 08:59:29.250 130 12509.77 24.48 54884.53 88888.00 2012-05-09 08:59:29.375 130 12509.75 24.48 54884.55 88888.00 2012-05-09 08:59:29.500 130 12509.73 24.45 54884.60 88888.00 2012-05-09 08:59:29.625 130 12509.70 24.45 54884.60 88888.00 2012-05-09 08:59:29.750 130 12509.62 24.48 54884.60 88888.00 2012-05-09 08:59:29.875 130 12509.58 24.43 54884.60 88888.00 2012-05-09 08:59:30.000 130 12509.55 24.40 54884.57 88888.00 2012-05-09 08:59:30.125 130 12509.52 24.38 54884.60 88888.00 2012-05-09 08:59:30.250 130 12509.48 24.32 54884.62 88888.00 2012-05-09 08:59:30.375 130 12509.52 24.32 54884.65 88888.00 2012-05-09 08:59:30.500 130 12509.48 24.35 54884.65 88888.00 2012-05-09 08:59:30.625 130 12509.38 24.32 54884.65 88888.00 2012-05-09 08:59:30.750 130 12509.33 24.32 54884.68 88888.00 2012-05-09 08:59:30.875 130 12509.35 24.30 54884.68 88888.00 2012-05-09 08:59:31.000 130 12509.38 24.32 54884.68 88888.00 2012-05-09 08:59:31.125 130 12509.33 24.27 54884.70 88888.00 2012-05-09 08:59:31.250 130 12509.27 24.23 54884.72 88888.00 2012-05-09 08:59:31.375 130 12509.25 24.23 54884.72 88888.00 2012-05-09 08:59:31.500 130 12509.20 24.23 54884.72 88888.00 2012-05-09 08:59:31.625 130 12509.15 24.23 54884.75 88888.00 2012-05-09 08:59:31.750 130 12509.05 24.23 54884.72 88888.00 2012-05-09 08:59:31.875 130 12509.02 24.20 54884.70 88888.00 2012-05-09 08:59:32.000 130 12509.08 24.15 54884.72 88888.00 2012-05-09 08:59:32.125 130 12509.10 24.15 54884.78 88888.00 2012-05-09 08:59:32.250 130 12509.02 24.12 54884.78 88888.00 2012-05-09 08:59:32.375 130 12508.95 24.12 54884.78 88888.00 2012-05-09 08:59:32.500 130 12508.95 24.10 54884.80 88888.00 2012-05-09 08:59:32.625 130 12508.90 24.05 54884.80 88888.00 2012-05-09 08:59:32.750 130 12508.92 24.02 54884.82 88888.00 2012-05-09 08:59:32.875 130 12508.88 24.07 54884.82 88888.00 2012-05-09 08:59:33.000 130 12508.80 24.02 54884.82 88888.00 2012-05-09 08:59:33.125 130 12508.85 23.98 54884.85 88888.00 2012-05-09 08:59:33.250 130 12508.85 24.00 54884.85 88888.00 2012-05-09 08:59:33.375 130 12508.83 23.98 54884.85 88888.00 2012-05-09 08:59:33.500 130 12508.75 23.98 54884.88 88888.00 2012-05-09 08:59:33.625 130 12508.70 23.95 54884.90 88888.00 2012-05-09 08:59:33.750 130 12508.70 23.95 54884.93 88888.00 2012-05-09 08:59:33.875 130 12508.70 23.93 54884.93 88888.00 2012-05-09 08:59:34.000 130 12508.55 23.90 54884.93 88888.00 2012-05-09 08:59:34.125 130 12508.50 23.85 54884.93 88888.00 2012-05-09 08:59:34.250 130 12508.55 23.85 54884.93 88888.00 2012-05-09 08:59:34.375 130 12508.58 23.80 54884.95 88888.00 2012-05-09 08:59:34.500 130 12508.50 23.77 54884.95 88888.00 2012-05-09 08:59:34.625 130 12508.48 23.73 54884.97 88888.00 2012-05-09 08:59:34.750 130 12508.45 23.73 54885.00 88888.00 2012-05-09 08:59:34.875 130 12508.42 23.73 54885.00 88888.00 2012-05-09 08:59:35.000 130 12508.38 23.70 54885.00 88888.00 2012-05-09 08:59:35.125 130 12508.35 23.70 54885.03 88888.00 2012-05-09 08:59:35.250 130 12508.25 23.62 54885.03 88888.00 2012-05-09 08:59:35.375 130 12508.23 23.62 54885.00 88888.00 2012-05-09 08:59:35.500 130 12508.25 23.60 54885.03 88888.00 2012-05-09 08:59:35.625 130 12508.25 23.60 54885.05 88888.00 2012-05-09 08:59:35.750 130 12508.23 23.57 54885.05 88888.00 2012-05-09 08:59:35.875 130 12508.10 23.55 54885.07 88888.00 2012-05-09 08:59:36.000 130 12508.05 23.52 54885.05 88888.00 2012-05-09 08:59:36.125 130 12508.15 23.55 54885.10 88888.00 2012-05-09 08:59:36.250 130 12508.15 23.55 54885.12 88888.00 2012-05-09 08:59:36.375 130 12508.12 23.52 54885.12 88888.00 2012-05-09 08:59:36.500 130 12508.08 23.48 54885.10 88888.00 2012-05-09 08:59:36.625 130 12508.08 23.48 54885.10 88888.00 2012-05-09 08:59:36.750 130 12508.08 23.45 54885.12 88888.00 2012-05-09 08:59:36.875 130 12508.02 23.48 54885.15 88888.00 2012-05-09 08:59:37.000 130 12507.98 23.45 54885.18 88888.00 2012-05-09 08:59:37.125 130 12507.98 23.43 54885.20 88888.00 2012-05-09 08:59:37.250 130 12507.92 23.43 54885.20 88888.00 2012-05-09 08:59:37.375 130 12507.95 23.43 54885.18 88888.00 2012-05-09 08:59:37.500 130 12507.95 23.43 54885.20 88888.00 2012-05-09 08:59:37.625 130 12507.95 23.43 54885.20 88888.00 2012-05-09 08:59:37.750 130 12507.95 23.40 54885.22 88888.00 2012-05-09 08:59:37.875 130 12507.92 23.38 54885.20 88888.00 2012-05-09 08:59:38.000 130 12507.88 23.38 54885.22 88888.00 2012-05-09 08:59:38.125 130 12507.77 23.38 54885.25 88888.00 2012-05-09 08:59:38.250 130 12507.75 23.38 54885.28 88888.00 2012-05-09 08:59:38.375 130 12507.80 23.38 54885.25 88888.00 2012-05-09 08:59:38.500 130 12507.80 23.40 54885.25 88888.00 2012-05-09 08:59:38.625 130 12507.75 23.35 54885.25 88888.00 2012-05-09 08:59:38.750 130 12507.75 23.35 54885.25 88888.00 2012-05-09 08:59:38.875 130 12507.70 23.35 54885.28 88888.00 2012-05-09 08:59:39.000 130 12507.73 23.35 54885.28 88888.00 2012-05-09 08:59:39.125 130 12507.73 23.35 54885.28 88888.00 2012-05-09 08:59:39.250 130 12507.70 23.32 54885.30 88888.00 2012-05-09 08:59:39.375 130 12507.73 23.38 54885.30 88888.00 2012-05-09 08:59:39.500 130 12507.67 23.35 54885.30 88888.00 2012-05-09 08:59:39.625 130 12507.62 23.35 54885.30 88888.00 2012-05-09 08:59:39.750 130 12507.60 23.38 54885.32 88888.00 2012-05-09 08:59:39.875 130 12507.62 23.35 54885.35 88888.00 2012-05-09 08:59:40.000 130 12507.58 23.32 54885.32 88888.00 2012-05-09 08:59:40.125 130 12507.52 23.35 54885.38 88888.00 2012-05-09 08:59:40.250 130 12507.48 23.35 54885.38 88888.00 2012-05-09 08:59:40.375 130 12507.50 23.30 54885.38 88888.00 2012-05-09 08:59:40.500 130 12507.50 23.35 54885.40 88888.00 2012-05-09 08:59:40.625 130 12507.48 23.32 54885.40 88888.00 2012-05-09 08:59:40.750 130 12507.45 23.32 54885.43 88888.00 2012-05-09 08:59:40.875 130 12507.42 23.35 54885.43 88888.00 2012-05-09 08:59:41.000 130 12507.45 23.35 54885.43 88888.00 2012-05-09 08:59:41.125 130 12507.45 23.38 54885.43 88888.00 2012-05-09 08:59:41.250 130 12507.45 23.38 54885.45 88888.00 2012-05-09 08:59:41.375 130 12507.52 23.38 54885.45 88888.00 2012-05-09 08:59:41.500 130 12507.55 23.38 54885.45 88888.00 2012-05-09 08:59:41.625 130 12507.45 23.40 54885.45 88888.00 2012-05-09 08:59:41.750 130 12507.45 23.38 54885.47 88888.00 2012-05-09 08:59:41.875 130 12507.42 23.35 54885.50 88888.00 2012-05-09 08:59:42.000 130 12507.38 23.35 54885.47 88888.00 2012-05-09 08:59:42.125 130 12507.33 23.35 54885.50 88888.00 2012-05-09 08:59:42.250 130 12507.27 23.35 54885.50 88888.00 2012-05-09 08:59:42.375 130 12507.33 23.38 54885.53 88888.00 2012-05-09 08:59:42.500 130 12507.40 23.40 54885.53 88888.00 2012-05-09 08:59:42.625 130 12507.38 23.40 54885.53 88888.00 2012-05-09 08:59:42.750 130 12507.42 23.35 54885.53 88888.00 2012-05-09 08:59:42.875 130 12507.48 23.35 54885.53 88888.00 2012-05-09 08:59:43.000 130 12507.48 23.35 54885.53 88888.00 2012-05-09 08:59:43.125 130 12507.48 23.35 54885.55 88888.00 2012-05-09 08:59:43.250 130 12507.38 23.38 54885.55 88888.00 2012-05-09 08:59:43.375 130 12507.35 23.38 54885.55 88888.00 2012-05-09 08:59:43.500 130 12507.30 23.38 54885.53 88888.00 2012-05-09 08:59:43.625 130 12507.27 23.38 54885.53 88888.00 2012-05-09 08:59:43.750 130 12507.25 23.38 54885.55 88888.00 2012-05-09 08:59:43.875 130 12507.38 23.35 54885.55 88888.00 2012-05-09 08:59:44.000 130 12507.40 23.38 54885.57 88888.00 2012-05-09 08:59:44.125 130 12507.35 23.35 54885.55 88888.00 2012-05-09 08:59:44.250 130 12507.25 23.35 54885.55 88888.00 2012-05-09 08:59:44.375 130 12507.25 23.32 54885.57 88888.00 2012-05-09 08:59:44.500 130 12507.27 23.35 54885.55 88888.00 2012-05-09 08:59:44.625 130 12507.27 23.35 54885.57 88888.00 2012-05-09 08:59:44.750 130 12507.23 23.38 54885.57 88888.00 2012-05-09 08:59:44.875 130 12507.23 23.35 54885.57 88888.00 2012-05-09 08:59:45.000 130 12507.30 23.40 54885.57 88888.00 2012-05-09 08:59:45.125 130 12507.40 23.38 54885.57 88888.00 2012-05-09 08:59:45.250 130 12507.35 23.35 54885.57 88888.00 2012-05-09 08:59:45.375 130 12507.38 23.38 54885.57 88888.00 2012-05-09 08:59:45.500 130 12507.38 23.35 54885.60 88888.00 2012-05-09 08:59:45.625 130 12507.30 23.35 54885.60 88888.00 2012-05-09 08:59:45.750 130 12507.25 23.35 54885.60 88888.00 2012-05-09 08:59:45.875 130 12507.27 23.32 54885.65 88888.00 2012-05-09 08:59:46.000 130 12507.30 23.32 54885.65 88888.00 2012-05-09 08:59:46.125 130 12507.27 23.35 54885.65 88888.00 2012-05-09 08:59:46.250 130 12507.23 23.32 54885.62 88888.00 2012-05-09 08:59:46.375 130 12507.25 23.32 54885.62 88888.00 2012-05-09 08:59:46.500 130 12507.30 23.32 54885.65 88888.00 2012-05-09 08:59:46.625 130 12507.30 23.30 54885.65 88888.00 2012-05-09 08:59:46.750 130 12507.25 23.27 54885.68 88888.00 2012-05-09 08:59:46.875 130 12507.15 23.30 54885.70 88888.00 2012-05-09 08:59:47.000 130 12507.15 23.27 54885.68 88888.00 2012-05-09 08:59:47.125 130 12507.08 23.30 54885.70 88888.00 2012-05-09 08:59:47.250 130 12507.05 23.27 54885.72 88888.00 2012-05-09 08:59:47.375 130 12507.10 23.23 54885.70 88888.00 2012-05-09 08:59:47.500 130 12507.12 23.20 54885.70 88888.00 2012-05-09 08:59:47.625 130 12507.10 23.23 54885.72 88888.00 2012-05-09 08:59:47.750 130 12507.10 23.25 54885.75 88888.00 2012-05-09 08:59:47.875 130 12507.17 23.27 54885.78 88888.00 2012-05-09 08:59:48.000 130 12507.15 23.25 54885.75 88888.00 2012-05-09 08:59:48.125 130 12507.20 23.25 54885.75 88888.00 2012-05-09 08:59:48.250 130 12507.12 23.23 54885.75 88888.00 2012-05-09 08:59:48.375 130 12507.10 23.23 54885.80 88888.00 2012-05-09 08:59:48.500 130 12507.10 23.23 54885.82 88888.00 2012-05-09 08:59:48.625 130 12507.10 23.23 54885.80 88888.00 2012-05-09 08:59:48.750 130 12507.08 23.20 54885.80 88888.00 2012-05-09 08:59:48.875 130 12507.08 23.23 54885.80 88888.00 2012-05-09 08:59:49.000 130 12507.05 23.20 54885.80 88888.00 2012-05-09 08:59:49.125 130 12507.00 23.18 54885.80 88888.00 2012-05-09 08:59:49.250 130 12506.95 23.18 54885.85 88888.00 2012-05-09 08:59:49.375 130 12507.00 23.18 54885.88 88888.00 2012-05-09 08:59:49.500 130 12507.05 23.18 54885.88 88888.00 2012-05-09 08:59:49.625 130 12506.98 23.15 54885.85 88888.00 2012-05-09 08:59:49.750 130 12506.92 23.15 54885.82 88888.00 2012-05-09 08:59:49.875 130 12506.98 23.15 54885.90 88888.00 2012-05-09 08:59:50.000 130 12507.00 23.15 54885.90 88888.00 2012-05-09 08:59:50.125 130 12506.95 23.12 54885.93 88888.00 2012-05-09 08:59:50.250 130 12506.95 23.10 54885.93 88888.00 2012-05-09 08:59:50.375 130 12506.98 23.07 54885.93 88888.00 2012-05-09 08:59:50.500 130 12506.95 23.05 54885.95 88888.00 2012-05-09 08:59:50.625 130 12506.92 23.02 54885.95 88888.00 2012-05-09 08:59:50.750 130 12506.90 23.02 54885.93 88888.00 2012-05-09 08:59:50.875 130 12506.92 23.02 54885.97 88888.00 2012-05-09 08:59:51.000 130 12506.95 23.02 54885.97 88888.00 2012-05-09 08:59:51.125 130 12506.98 23.02 54886.03 88888.00 2012-05-09 08:59:51.250 130 12506.92 22.98 54886.03 88888.00 2012-05-09 08:59:51.375 130 12506.88 22.95 54886.03 88888.00 2012-05-09 08:59:51.500 130 12506.80 22.93 54886.03 88888.00 2012-05-09 08:59:51.625 130 12506.75 22.90 54886.03 88888.00 2012-05-09 08:59:51.750 130 12506.73 22.88 54886.03 88888.00 2012-05-09 08:59:51.875 130 12506.75 22.88 54886.05 88888.00 2012-05-09 08:59:52.000 130 12506.75 22.85 54886.05 88888.00 2012-05-09 08:59:52.125 130 12506.73 22.85 54886.03 88888.00 2012-05-09 08:59:52.250 130 12506.67 22.82 54886.07 88888.00 2012-05-09 08:59:52.375 130 12506.67 22.80 54886.10 88888.00 2012-05-09 08:59:52.500 130 12506.67 22.80 54886.10 88888.00 2012-05-09 08:59:52.625 130 12506.62 22.77 54886.12 88888.00 2012-05-09 08:59:52.750 130 12506.58 22.77 54886.15 88888.00 2012-05-09 08:59:52.875 130 12506.50 22.75 54886.15 88888.00 2012-05-09 08:59:53.000 130 12506.50 22.70 54886.15 88888.00 2012-05-09 08:59:53.125 130 12506.55 22.68 54886.20 88888.00 2012-05-09 08:59:53.250 130 12506.50 22.65 54886.20 88888.00 2012-05-09 08:59:53.375 130 12506.52 22.68 54886.20 88888.00 2012-05-09 08:59:53.500 130 12506.58 22.68 54886.20 88888.00 2012-05-09 08:59:53.625 130 12506.52 22.62 54886.20 88888.00 2012-05-09 08:59:53.750 130 12506.50 22.62 54886.22 88888.00 2012-05-09 08:59:53.875 130 12506.58 22.60 54886.22 88888.00 2012-05-09 08:59:54.000 130 12506.50 22.62 54886.22 88888.00 2012-05-09 08:59:54.125 130 12506.42 22.60 54886.25 88888.00 2012-05-09 08:59:54.250 130 12506.42 22.57 54886.28 88888.00 2012-05-09 08:59:54.375 130 12506.38 22.55 54886.25 88888.00 2012-05-09 08:59:54.500 130 12506.38 22.50 54886.22 88888.00 2012-05-09 08:59:54.625 130 12506.38 22.48 54886.25 88888.00 2012-05-09 08:59:54.750 130 12506.38 22.50 54886.30 88888.00 2012-05-09 08:59:54.875 130 12506.40 22.48 54886.32 88888.00 2012-05-09 08:59:55.000 130 12506.40 22.43 54886.32 88888.00 2012-05-09 08:59:55.125 130 12506.38 22.43 54886.35 88888.00 2012-05-09 08:59:55.250 130 12506.30 22.40 54886.38 88888.00 2012-05-09 08:59:55.375 130 12506.30 22.38 54886.38 88888.00 2012-05-09 08:59:55.500 130 12506.30 22.38 54886.40 88888.00 2012-05-09 08:59:55.625 130 12506.30 22.35 54886.40 88888.00 2012-05-09 08:59:55.750 130 12506.30 22.35 54886.40 88888.00 2012-05-09 08:59:55.875 130 12506.30 22.32 54886.43 88888.00 2012-05-09 08:59:56.000 130 12506.30 22.30 54886.45 88888.00 2012-05-09 08:59:56.125 130 12506.30 22.25 54886.47 88888.00 2012-05-09 08:59:56.250 130 12506.23 22.23 54886.47 88888.00 2012-05-09 08:59:56.375 130 12506.20 22.23 54886.45 88888.00 2012-05-09 08:59:56.500 130 12506.20 22.20 54886.47 88888.00 2012-05-09 08:59:56.625 130 12506.15 22.10 54886.50 88888.00 2012-05-09 08:59:56.750 130 12506.17 22.05 54886.50 88888.00 2012-05-09 08:59:56.875 130 12506.17 22.07 54886.50 88888.00 2012-05-09 08:59:57.000 130 12506.20 22.02 54886.53 88888.00 2012-05-09 08:59:57.125 130 12506.17 22.00 54886.55 88888.00 2012-05-09 08:59:57.250 130 12506.10 21.95 54886.57 88888.00 2012-05-09 08:59:57.375 130 12506.05 21.93 54886.55 88888.00 2012-05-09 08:59:57.500 130 12506.02 21.90 54886.55 88888.00 2012-05-09 08:59:57.625 130 12506.02 21.85 54886.55 88888.00 2012-05-09 08:59:57.750 130 12506.02 21.85 54886.57 88888.00 2012-05-09 08:59:57.875 130 12506.02 21.85 54886.60 88888.00 2012-05-09 08:59:58.000 130 12506.00 21.77 54886.62 88888.00 2012-05-09 08:59:58.125 130 12505.98 21.80 54886.65 88888.00 2012-05-09 08:59:58.250 130 12505.88 21.77 54886.68 88888.00 2012-05-09 08:59:58.375 130 12505.85 21.75 54886.68 88888.00 2012-05-09 08:59:58.500 130 12505.88 21.73 54886.68 88888.00 2012-05-09 08:59:58.625 130 12505.92 21.70 54886.70 88888.00 2012-05-09 08:59:58.750 130 12505.90 21.68 54886.75 88888.00 2012-05-09 08:59:58.875 130 12505.90 21.70 54886.70 88888.00 2012-05-09 08:59:59.000 130 12505.85 21.68 54886.70 88888.00 2012-05-09 08:59:59.125 130 12505.77 21.60 54886.75 88888.00 2012-05-09 08:59:59.250 130 12505.73 21.60 54886.75 88888.00 2012-05-09 08:59:59.375 130 12505.80 21.57 54886.80 88888.00 2012-05-09 08:59:59.500 130 12505.75 21.55 54886.82 88888.00 2012-05-09 08:59:59.625 130 12505.75 21.52 54886.82 88888.00 2012-05-09 08:59:59.750 130 12505.70 21.50 54886.82 88888.00 2012-05-09 08:59:59.875 130 12505.65 21.50 54886.85 88888.00 2012-05-09 09:00:01.000 130 12505.62 21.50 54886.85 88888.00 2012-05-09 09:00:01.125 130 12505.62 21.50 54886.88 88888.00 2012-05-09 09:00:01.250 130 12505.58 21.45 54886.90 88888.00 2012-05-09 09:00:01.375 130 12505.55 21.48 54886.90 88888.00 2012-05-09 09:00:01.500 130 12505.58 21.45 54886.93 88888.00 2012-05-09 09:00:01.625 130 12505.58 21.43 54886.97 88888.00 2012-05-09 09:00:01.750 130 12505.60 21.43 54886.95 88888.00 2012-05-09 09:00:01.875 130 12505.58 21.40 54886.97 88888.00 2012-05-09 09:00:01.000 130 12505.60 21.38 54886.97 88888.00 2012-05-09 09:00:01.125 130 12505.60 21.35 54887.03 88888.00 2012-05-09 09:00:01.250 130 12505.52 21.30 54887.03 88888.00 2012-05-09 09:00:01.375 130 12505.48 21.30 54887.03 88888.00 2012-05-09 09:00:01.500 130 12505.45 21.27 54887.07 88888.00 2012-05-09 09:00:01.625 130 12505.45 21.27 54887.10 88888.00 2012-05-09 09:00:01.750 130 12505.45 21.30 54887.12 88888.00 2012-05-09 09:00:01.875 130 12505.40 21.27 54887.15 88888.00 2012-05-09 09:00:02.000 130 12505.33 21.25 54887.15 88888.00 2012-05-09 09:00:02.125 130 12505.33 21.25 54887.15 88888.00 2012-05-09 09:00:02.250 130 12505.23 21.15 54887.18 88888.00 2012-05-09 09:00:02.375 130 12505.25 21.18 54887.18 88888.00 2012-05-09 09:00:02.500 130 12505.30 21.20 54887.18 88888.00 2012-05-09 09:00:02.625 130 12505.27 21.12 54887.18 88888.00 2012-05-09 09:00:02.750 130 12505.25 21.12 54887.18 88888.00 2012-05-09 09:00:02.875 130 12505.25 21.12 54887.20 88888.00 2012-05-09 09:00:03.000 130 12505.20 21.10 54887.22 88888.00 2012-05-09 09:00:03.125 130 12505.12 21.10 54887.22 88888.00 2012-05-09 09:00:03.250 130 12505.15 21.07 54887.28 88888.00 2012-05-09 09:00:03.375 130 12505.15 21.05 54887.28 88888.00 2012-05-09 09:00:03.500 130 12505.02 21.02 54887.30 88888.00 2012-05-09 09:00:03.625 130 12504.98 21.00 54887.30 88888.00 2012-05-09 09:00:03.750 130 12504.98 20.98 54887.35 88888.00 2012-05-09 09:00:03.875 130 12505.02 20.95 54887.30 88888.00 2012-05-09 09:00:04.000 130 12505.00 20.90 54887.28 88888.00 2012-05-09 09:00:04.125 130 12504.95 20.88 54887.32 88888.00 2012-05-09 09:00:04.250 130 12504.92 20.82 54887.35 88888.00 2012-05-09 09:00:04.375 130 12504.90 20.82 54887.38 88888.00 2012-05-09 09:00:04.500 130 12504.85 20.75 54887.40 88888.00 2012-05-09 09:00:04.625 130 12504.88 20.73 54887.40 88888.00 2012-05-09 09:00:04.750 130 12504.88 20.73 54887.40 88888.00 2012-05-09 09:00:04.875 130 12504.85 20.65 54887.45 88888.00 2012-05-09 09:00:05.000 130 12504.83 20.62 54887.43 88888.00 2012-05-09 09:00:05.125 130 12504.83 20.60 54887.47 88888.00 2012-05-09 09:00:05.250 130 12504.83 20.55 54887.45 88888.00 2012-05-09 09:00:05.375 130 12504.77 20.52 54887.47 88888.00 2012-05-09 09:00:05.500 130 12504.70 20.48 54887.50 88888.00 2012-05-09 09:00:05.625 130 12504.62 20.43 54887.53 88888.00 2012-05-09 09:00:05.750 130 12504.62 20.40 54887.53 88888.00 2012-05-09 09:00:05.875 130 12504.67 20.40 54887.57 88888.00 2012-05-09 09:00:06.000 130 12504.73 20.35 54887.55 88888.00 2012-05-09 09:00:06.125 130 12504.67 20.30 54887.57 88888.00 2012-05-09 09:00:06.250 130 12504.67 20.27 54887.60 88888.00 2012-05-09 09:00:06.375 130 12504.70 20.27 54887.60 88888.00 2012-05-09 09:00:06.500 130 12504.65 20.25 54887.62 88888.00 2012-05-09 09:00:06.625 130 12504.58 20.18 54887.65 88888.00 2012-05-09 09:00:06.750 130 12504.55 20.18 54887.68 88888.00 2012-05-09 09:00:06.875 130 12504.48 20.18 54887.70 88888.00 2012-05-09 09:00:07.000 130 12504.48 20.18 54887.70 88888.00 2012-05-09 09:00:07.125 130 12504.48 20.10 54887.70 88888.00 2012-05-09 09:00:07.250 130 12504.38 20.05 54887.70 88888.00 2012-05-09 09:00:07.375 130 12504.38 20.02 54887.72 88888.00 2012-05-09 09:00:07.500 130 12504.35 20.02 54887.78 88888.00 2012-05-09 09:00:07.625 130 12504.30 20.05 54887.80 88888.00 2012-05-09 09:00:07.750 130 12504.25 20.00 54887.80 88888.00 2012-05-09 09:00:07.875 130 12504.20 19.98 54887.80 88888.00 2012-05-09 09:00:08.000 130 12504.20 19.95 54887.82 88888.00 2012-05-09 09:00:08.125 130 12504.25 19.93 54887.90 88888.00 2012-05-09 09:00:08.250 130 12504.25 19.93 54887.95 88888.00 2012-05-09 09:00:08.375 130 12504.23 19.93 54887.95 88888.00 2012-05-09 09:00:08.500 130 12504.12 19.93 54887.95 88888.00 2012-05-09 09:00:08.625 130 12504.02 19.93 54887.95 88888.00 2012-05-09 09:00:08.750 130 12504.02 19.88 54887.97 88888.00 2012-05-09 09:00:08.875 130 12504.02 19.80 54887.97 88888.00 2012-05-09 09:00:09.000 130 12504.05 19.80 54888.03 88888.00 2012-05-09 09:00:09.125 130 12504.05 19.82 54888.03 88888.00 2012-05-09 09:00:09.250 130 12504.00 19.77 54888.05 88888.00 2012-05-09 09:00:09.375 130 12503.92 19.75 54888.05 88888.00 2012-05-09 09:00:09.500 130 12503.88 19.70 54888.07 88888.00 2012-05-09 09:00:09.625 130 12503.85 19.68 54888.10 88888.00 2012-05-09 09:00:09.750 130 12503.73 19.70 54888.12 88888.00 2012-05-09 09:00:09.875 130 12503.73 19.68 54888.15 88888.00 2012-05-09 09:00:10.000 130 12503.73 19.62 54888.15 88888.00 2012-05-09 09:00:10.125 130 12503.67 19.65 54888.18 88888.00 2012-05-09 09:00:10.250 130 12503.65 19.62 54888.20 88888.00 2012-05-09 09:00:10.375 130 12503.65 19.62 54888.18 88888.00 2012-05-09 09:00:10.500 130 12503.67 19.60 54888.18 88888.00 2012-05-09 09:00:10.625 130 12503.60 19.60 54888.18 88888.00 2012-05-09 09:00:10.750 130 12503.55 19.57 54888.22 88888.00 2012-05-09 09:00:10.875 130 12503.55 19.55 54888.25 88888.00 2012-05-09 09:00:11.000 130 12503.55 19.52 54888.22 88888.00 2012-05-09 09:00:11.125 130 12503.52 19.50 54888.25 88888.00 2012-05-09 09:00:11.250 130 12503.42 19.50 54888.25 88888.00 2012-05-09 09:00:11.375 130 12503.35 19.50 54888.25 88888.00 2012-05-09 09:00:11.500 130 12503.38 19.50 54888.28 88888.00 2012-05-09 09:00:11.625 130 12503.42 19.50 54888.30 88888.00 2012-05-09 09:00:11.750 130 12503.38 19.48 54888.30 88888.00 2012-05-09 09:00:11.875 130 12503.30 19.45 54888.32 88888.00 2012-05-09 09:00:12.000 130 12503.27 19.48 54888.35 88888.00 2012-05-09 09:00:12.125 130 12503.30 19.45 54888.38 88888.00 2012-05-09 09:00:12.250 130 12503.23 19.40 54888.43 88888.00 2012-05-09 09:00:12.375 130 12503.15 19.40 54888.43 88888.00 2012-05-09 09:00:12.500 130 12503.10 19.35 54888.45 88888.00 2012-05-09 09:00:12.625 130 12503.12 19.35 54888.47 88888.00 2012-05-09 09:00:12.750 130 12503.12 19.32 54888.50 88888.00 2012-05-09 09:00:12.875 130 12503.10 19.32 54888.53 88888.00 2012-05-09 09:00:13.000 130 12503.08 19.30 54888.53 88888.00 2012-05-09 09:00:13.125 130 12503.05 19.27 54888.55 88888.00 2012-05-09 09:00:13.250 130 12503.00 19.25 54888.60 88888.00 2012-05-09 09:00:13.375 130 12502.98 19.25 54888.60 88888.00 2012-05-09 09:00:13.500 130 12502.98 19.23 54888.62 88888.00 2012-05-09 09:00:13.625 130 12502.98 19.23 54888.65 88888.00 2012-05-09 09:00:13.750 130 12502.95 19.20 54888.65 88888.00 2012-05-09 09:00:13.875 130 12502.90 19.20 54888.65 88888.00 2012-05-09 09:00:14.000 130 12502.85 19.18 54888.65 88888.00 2012-05-09 09:00:14.125 130 12502.77 19.12 54888.68 88888.00 2012-05-09 09:00:14.250 130 12502.80 19.07 54888.70 88888.00 2012-05-09 09:00:14.375 130 12502.83 19.07 54888.72 88888.00 2012-05-09 09:00:14.500 130 12502.80 19.07 54888.70 88888.00 2012-05-09 09:00:14.625 130 12502.73 19.05 54888.72 88888.00 2012-05-09 09:00:14.750 130 12502.62 19.02 54888.75 88888.00 2012-05-09 09:00:14.875 130 12502.62 19.00 54888.78 88888.00 2012-05-09 09:00:15.000 130 12502.60 19.00 54888.78 88888.00 2012-05-09 09:00:15.125 130 12502.55 18.98 54888.80 88888.00 2012-05-09 09:00:15.250 130 12502.50 18.95 54888.80 88888.00 2012-05-09 09:00:15.375 130 12502.52 18.93 54888.82 88888.00 2012-05-09 09:00:15.500 130 12502.48 18.95 54888.85 88888.00 2012-05-09 09:00:15.625 130 12502.42 18.93 54888.88 88888.00 2012-05-09 09:00:15.750 130 12502.38 18.93 54888.85 88888.00 2012-05-09 09:00:15.875 130 12502.35 18.88 54888.88 88888.00 2012-05-09 09:00:16.000 130 12502.33 18.88 54888.88 88888.00 2012-05-09 09:00:16.125 130 12502.33 18.82 54888.88 88888.00 2012-05-09 09:00:16.250 130 12502.23 18.82 54888.93 88888.00 2012-05-09 09:00:16.375 130 12502.17 18.82 54888.95 88888.00 2012-05-09 09:00:16.500 130 12502.15 18.82 54888.97 88888.00 2012-05-09 09:00:16.625 130 12502.15 18.80 54888.97 88888.00 2012-05-09 09:00:16.750 130 12502.15 18.80 54888.95 88888.00 2012-05-09 09:00:16.875 130 12502.12 18.82 54889.00 88888.00 2012-05-09 09:00:17.000 130 12502.10 18.77 54889.03 88888.00 2012-05-09 09:00:17.125 130 12502.15 18.77 54889.03 88888.00 2012-05-09 09:00:17.250 130 12502.05 18.73 54889.05 88888.00 2012-05-09 09:00:17.375 130 12502.00 18.70 54889.03 88888.00 2012-05-09 09:00:17.500 130 12501.98 18.73 54889.05 88888.00 2012-05-09 09:00:17.625 130 12501.95 18.73 54889.07 88888.00 2012-05-09 09:00:17.750 130 12501.92 18.75 54889.10 88888.00 2012-05-09 09:00:17.875 130 12501.88 18.70 54889.07 88888.00 2012-05-09 09:00:18.000 130 12501.88 18.68 54889.10 88888.00 2012-05-09 09:00:18.125 130 12501.85 18.65 54889.15 88888.00 2012-05-09 09:00:18.250 130 12501.85 18.68 54889.18 88888.00 2012-05-09 09:00:18.375 130 12501.90 18.70 54889.15 88888.00 2012-05-09 09:00:18.500 130 12501.90 18.70 54889.18 88888.00 2012-05-09 09:00:18.625 130 12501.80 18.73 54889.18 88888.00 2012-05-09 09:00:18.750 130 12501.75 18.73 54889.22 88888.00 2012-05-09 09:00:18.875 130 12501.73 18.73 54889.25 88888.00 2012-05-09 09:00:19.000 130 12501.75 18.73 54889.22 88888.00 2012-05-09 09:00:19.125 130 12501.77 18.75 54889.25 88888.00 2012-05-09 09:00:19.250 130 12501.77 18.73 54889.28 88888.00 2012-05-09 09:00:19.375 130 12501.77 18.73 54889.30 88888.00 2012-05-09 09:00:19.500 130 12501.73 18.75 54889.32 88888.00 2012-05-09 09:00:19.625 130 12501.65 18.75 54889.32 88888.00 2012-05-09 09:00:19.750 130 12501.60 18.75 54889.38 88888.00 2012-05-09 09:00:19.875 130 12501.60 18.73 54889.38 88888.00 2012-05-09 09:00:20.000 130 12501.60 18.75 54889.35 88888.00 2012-05-09 09:00:20.125 130 12501.60 18.77 54889.35 88888.00 2012-05-09 09:00:20.250 130 12501.58 18.77 54889.35 88888.00 2012-05-09 09:00:20.375 130 12501.58 18.80 54889.40 88888.00 2012-05-09 09:00:20.500 130 12501.55 18.82 54889.40 88888.00 2012-05-09 09:00:20.625 130 12501.48 18.80 54889.40 88888.00 2012-05-09 09:00:20.750 130 12501.48 18.82 54889.43 88888.00 2012-05-09 09:00:20.875 130 12501.50 18.85 54889.45 88888.00 2012-05-09 09:00:21.000 130 12501.52 18.85 54889.45 88888.00 2012-05-09 09:00:21.125 130 12501.52 18.85 54889.47 88888.00 2012-05-09 09:00:21.250 130 12501.45 18.82 54889.50 88888.00 2012-05-09 09:00:21.375 130 12501.42 18.80 54889.47 88888.00 2012-05-09 09:00:21.500 130 12501.40 18.82 54889.50 88888.00 2012-05-09 09:00:21.625 130 12501.45 18.85 54889.50 88888.00 2012-05-09 09:00:21.750 130 12501.50 18.85 54889.55 88888.00 2012-05-09 09:00:21.875 130 12501.50 18.82 54889.55 88888.00 2012-05-09 09:00:22.000 130 12501.50 18.85 54889.53 88888.00 2012-05-09 09:00:22.125 130 12501.48 18.85 54889.53 88888.00 2012-05-09 09:00:22.250 130 12501.40 18.80 54889.53 88888.00 2012-05-09 09:00:22.375 130 12501.40 18.85 54889.57 88888.00 2012-05-09 09:00:22.500 130 12501.40 18.88 54889.62 88888.00 2012-05-09 09:00:22.625 130 12501.42 18.82 54889.60 88888.00 2012-05-09 09:00:22.750 130 12501.40 18.80 54889.60 88888.00 2012-05-09 09:00:22.875 130 12501.40 18.80 54889.62 88888.00 2012-05-09 09:00:23.000 130 12501.42 18.80 54889.62 88888.00 2012-05-09 09:00:23.125 130 12501.45 18.85 54889.62 88888.00 2012-05-09 09:00:23.250 130 12501.38 18.85 54889.65 88888.00 2012-05-09 09:00:23.375 130 12501.38 18.85 54889.65 88888.00 2012-05-09 09:00:23.500 130 12501.35 18.82 54889.65 88888.00 2012-05-09 09:00:23.625 130 12501.38 18.82 54889.68 88888.00 2012-05-09 09:00:23.750 130 12501.40 18.85 54889.68 88888.00 2012-05-09 09:00:23.875 130 12501.40 18.88 54889.70 88888.00 2012-05-09 09:00:24.000 130 12501.35 18.88 54889.68 88888.00 2012-05-09 09:00:24.125 130 12501.38 18.88 54889.70 88888.00 2012-05-09 09:00:24.250 130 12501.38 18.90 54889.72 88888.00 2012-05-09 09:00:24.375 130 12501.38 18.95 54889.72 88888.00 2012-05-09 09:00:24.500 130 12501.38 18.98 54889.75 88888.00 2012-05-09 09:00:24.625 130 12501.42 18.98 54889.75 88888.00 2012-05-09 09:00:24.750 130 12501.45 19.00 54889.78 88888.00 2012-05-09 09:00:24.875 130 12501.42 18.98 54889.78 88888.00 2012-05-09 09:00:25.000 130 12501.42 18.98 54889.78 88888.00 2012-05-09 09:00:25.125 130 12501.42 19.00 54889.80 88888.00 2012-05-09 09:00:25.250 130 12501.42 19.02 54889.82 88888.00 2012-05-09 09:00:25.375 130 12501.42 19.05 54889.85 88888.00 2012-05-09 09:00:25.500 130 12501.40 19.02 54889.85 88888.00 2012-05-09 09:00:25.625 130 12501.35 19.00 54889.82 88888.00 2012-05-09 09:00:25.750 130 12501.38 19.05 54889.85 88888.00 2012-05-09 09:00:25.875 130 12501.40 19.05 54889.85 88888.00 2012-05-09 09:00:26.000 130 12501.42 19.07 54889.88 88888.00 2012-05-09 09:00:26.125 130 12501.42 19.07 54889.88 88888.00 2012-05-09 09:00:26.250 130 12501.42 19.12 54889.88 88888.00 2012-05-09 09:00:26.375 130 12501.42 19.12 54889.90 88888.00 2012-05-09 09:00:26.500 130 12501.38 19.10 54889.90 88888.00 2012-05-09 09:00:26.625 130 12501.38 19.12 54889.88 88888.00 2012-05-09 09:00:26.750 130 12501.38 19.15 54889.90 88888.00 2012-05-09 09:00:26.875 130 12501.45 19.18 54889.93 88888.00 2012-05-09 09:00:27.000 130 12501.50 19.23 54889.93 88888.00 2012-05-09 09:00:27.125 130 12501.48 19.25 54889.97 88888.00 2012-05-09 09:00:27.250 130 12501.38 19.23 54890.00 88888.00 2012-05-09 09:00:27.375 130 12501.42 19.25 54890.00 88888.00 2012-05-09 09:00:27.500 130 12501.50 19.27 54890.00 88888.00 2012-05-09 09:00:27.625 130 12501.52 19.27 54890.00 88888.00 2012-05-09 09:00:27.750 130 12501.48 19.30 54890.03 88888.00 2012-05-09 09:00:27.875 130 12501.50 19.32 54890.07 88888.00 2012-05-09 09:00:28.000 130 12501.50 19.35 54890.05 88888.00 2012-05-09 09:00:28.125 130 12501.52 19.32 54890.05 88888.00 2012-05-09 09:00:28.250 130 12501.52 19.30 54890.07 88888.00 2012-05-09 09:00:28.375 130 12501.52 19.35 54890.10 88888.00 2012-05-09 09:00:28.500 130 12501.55 19.32 54890.12 88888.00 2012-05-09 09:00:28.625 130 12501.60 19.38 54890.12 88888.00 2012-05-09 09:00:28.750 130 12501.65 19.40 54890.12 88888.00 2012-05-09 09:00:28.875 130 12501.67 19.38 54890.15 88888.00 2012-05-09 09:00:29.000 130 12501.65 19.40 54890.12 88888.00 2012-05-09 09:00:29.125 130 12501.62 19.40 54890.12 88888.00 2012-05-09 09:00:29.250 130 12501.60 19.40 54890.12 88888.00 2012-05-09 09:00:29.375 130 12501.62 19.40 54890.12 88888.00 2012-05-09 09:00:29.500 130 12501.65 19.43 54890.12 88888.00 2012-05-09 09:00:29.625 130 12501.67 19.48 54890.15 88888.00 2012-05-09 09:00:29.750 130 12501.65 19.48 54890.18 88888.00 2012-05-09 09:00:29.875 130 12501.60 19.50 54890.20 88888.00 2012-05-09 09:00:30.000 130 12501.60 19.48 54890.20 88888.00 2012-05-09 09:00:30.125 130 12501.62 19.52 54890.20 88888.00 2012-05-09 09:00:30.250 130 12501.65 19.52 54890.22 88888.00 2012-05-09 09:00:30.375 130 12501.67 19.55 54890.22 88888.00 2012-05-09 09:00:30.500 130 12501.62 19.55 54890.22 88888.00 2012-05-09 09:00:30.625 130 12501.62 19.55 54890.25 88888.00 2012-05-09 09:00:30.750 130 12501.67 19.60 54890.28 88888.00 2012-05-09 09:00:30.875 130 12501.70 19.57 54890.30 88888.00 2012-05-09 09:00:31.000 130 12501.70 19.60 54890.28 88888.00 2012-05-09 09:00:31.125 130 12501.67 19.62 54890.30 88888.00 2012-05-09 09:00:31.250 130 12501.65 19.57 54890.30 88888.00 2012-05-09 09:00:31.375 130 12501.65 19.60 54890.30 88888.00 2012-05-09 09:00:31.500 130 12501.67 19.62 54890.32 88888.00 2012-05-09 09:00:31.625 130 12501.77 19.68 54890.35 88888.00 2012-05-09 09:00:31.750 130 12501.75 19.68 54890.35 88888.00 2012-05-09 09:00:31.875 130 12501.70 19.65 54890.35 88888.00 2012-05-09 09:00:32.000 130 12501.67 19.62 54890.32 88888.00 2012-05-09 09:00:32.125 130 12501.75 19.70 54890.35 88888.00 2012-05-09 09:00:32.250 130 12501.80 19.73 54890.40 88888.00 2012-05-09 09:00:32.375 130 12501.83 19.73 54890.40 88888.00 2012-05-09 09:00:32.500 130 12501.85 19.73 54890.38 88888.00 2012-05-09 09:00:32.625 130 12501.88 19.70 54890.38 88888.00 2012-05-09 09:00:32.750 130 12501.92 19.73 54890.38 88888.00 2012-05-09 09:00:32.875 130 12501.95 19.73 54890.38 88888.00 2012-05-09 09:00:33.000 130 12501.95 19.70 54890.40 88888.00 2012-05-09 09:00:33.125 130 12501.92 19.70 54890.40 88888.00 2012-05-09 09:00:33.250 130 12501.88 19.73 54890.40 88888.00 2012-05-09 09:00:33.375 130 12501.88 19.75 54890.43 88888.00 2012-05-09 09:00:33.500 130 12501.95 19.80 54890.43 88888.00 2012-05-09 09:00:33.625 130 12502.00 19.80 54890.45 88888.00 2012-05-09 09:00:33.750 130 12501.98 19.77 54890.47 88888.00 2012-05-09 09:00:33.875 130 12502.00 19.80 54890.47 88888.00 2012-05-09 09:00:34.000 130 12502.00 19.77 54890.50 88888.00 2012-05-09 09:00:34.125 130 12501.95 19.77 54890.50 88888.00 2012-05-09 09:00:34.250 130 12501.90 19.77 54890.53 88888.00 2012-05-09 09:00:34.375 130 12502.00 19.80 54890.53 88888.00 2012-05-09 09:00:34.500 130 12502.02 19.80 54890.53 88888.00 2012-05-09 09:00:34.625 130 12502.05 19.85 54890.55 88888.00 2012-05-09 09:00:34.750 130 12502.02 19.85 54890.55 88888.00 2012-05-09 09:00:34.875 130 12502.02 19.85 54890.55 88888.00 2012-05-09 09:00:35.000 130 12502.08 19.82 54890.55 88888.00 2012-05-09 09:00:35.125 130 12502.08 19.82 54890.57 88888.00 2012-05-09 09:00:35.250 130 12502.02 19.82 54890.62 88888.00 2012-05-09 09:00:35.375 130 12502.02 19.82 54890.60 88888.00 2012-05-09 09:00:35.500 130 12502.08 19.82 54890.62 88888.00 2012-05-09 09:00:35.625 130 12502.15 19.80 54890.65 88888.00 2012-05-09 09:00:35.750 130 12502.15 19.80 54890.65 88888.00 2012-05-09 09:00:35.875 130 12502.15 19.80 54890.65 88888.00 2012-05-09 09:00:36.000 130 12502.17 19.85 54890.65 88888.00 2012-05-09 09:00:36.125 130 12502.20 19.85 54890.70 88888.00 2012-05-09 09:00:36.250 130 12502.23 19.88 54890.75 88888.00 2012-05-09 09:00:36.375 130 12502.17 19.88 54890.75 88888.00 2012-05-09 09:00:36.500 130 12502.12 19.88 54890.72 88888.00 2012-05-09 09:00:36.625 130 12502.08 19.88 54890.75 88888.00 2012-05-09 09:00:36.750 130 12502.12 19.88 54890.78 88888.00 2012-05-09 09:00:36.875 130 12502.15 19.88 54890.80 88888.00 2012-05-09 09:00:37.000 130 12502.15 19.85 54890.78 88888.00 2012-05-09 09:00:37.125 130 12502.17 19.85 54890.80 88888.00 2012-05-09 09:00:37.250 130 12502.23 19.82 54890.82 88888.00 2012-05-09 09:00:37.375 130 12502.30 19.88 54890.82 88888.00 2012-05-09 09:00:37.500 130 12502.25 19.88 54890.82 88888.00 2012-05-09 09:00:37.625 130 12502.20 19.85 54890.82 88888.00 2012-05-09 09:00:37.750 130 12502.27 19.82 54890.85 88888.00 2012-05-09 09:00:37.875 130 12502.35 19.85 54890.88 88888.00 2012-05-09 09:00:38.000 130 12502.38 19.88 54890.88 88888.00 2012-05-09 09:00:38.125 130 12502.38 19.88 54890.90 88888.00 2012-05-09 09:00:38.250 130 12502.33 19.88 54890.95 88888.00 2012-05-09 09:00:38.375 130 12502.38 19.82 54890.93 88888.00 2012-05-09 09:00:38.500 130 12502.38 19.82 54890.95 88888.00 2012-05-09 09:00:38.625 130 12502.35 19.82 54891.00 88888.00 2012-05-09 09:00:38.750 130 12502.27 19.85 54891.00 88888.00 2012-05-09 09:00:38.875 130 12502.23 19.88 54891.00 88888.00 2012-05-09 09:00:39.000 130 12502.30 19.88 54890.97 88888.00 2012-05-09 09:00:39.125 130 12502.30 19.88 54891.03 88888.00 2012-05-09 09:00:39.250 130 12502.35 19.90 54891.07 88888.00 2012-05-09 09:00:39.375 130 12502.42 19.90 54891.07 88888.00 2012-05-09 09:00:39.500 130 12502.42 19.88 54891.05 88888.00 2012-05-09 09:00:39.625 130 12502.42 19.90 54891.05 88888.00 2012-05-09 09:00:39.750 130 12502.40 19.88 54891.10 88888.00 2012-05-09 09:00:39.875 130 12502.38 19.88 54891.12 88888.00 2012-05-09 09:00:40.000 130 12502.42 19.93 54891.12 88888.00 2012-05-09 09:00:40.125 130 12502.42 19.95 54891.18 88888.00 2012-05-09 09:00:40.250 130 12502.38 19.93 54891.18 88888.00 2012-05-09 09:00:40.375 130 12502.35 19.90 54891.18 88888.00 2012-05-09 09:00:40.500 130 12502.38 19.90 54891.20 88888.00 2012-05-09 09:00:40.625 130 12502.40 19.90 54891.25 88888.00 2012-05-09 09:00:40.750 130 12502.38 19.90 54891.25 88888.00 2012-05-09 09:00:40.875 130 12502.42 19.95 54891.25 88888.00 2012-05-09 09:00:41.000 130 12502.45 19.95 54891.25 88888.00 2012-05-09 09:00:41.125 130 12502.45 19.95 54891.30 88888.00 2012-05-09 09:00:41.250 130 12502.38 19.98 54891.32 88888.00 2012-05-09 09:00:41.375 130 12502.38 19.95 54891.32 88888.00 2012-05-09 09:00:41.500 130 12502.38 19.95 54891.35 88888.00 2012-05-09 09:00:41.625 130 12502.42 19.98 54891.38 88888.00 2012-05-09 09:00:41.750 130 12502.48 19.98 54891.40 88888.00 2012-05-09 09:00:41.875 130 12502.45 20.00 54891.40 88888.00 2012-05-09 09:00:42.000 130 12502.45 20.00 54891.40 88888.00 2012-05-09 09:00:42.125 130 12502.45 20.00 54891.43 88888.00 2012-05-09 09:00:42.250 130 12502.38 20.00 54891.45 88888.00 2012-05-09 09:00:42.375 130 12502.38 19.98 54891.45 88888.00 2012-05-09 09:00:42.500 130 12502.33 19.98 54891.50 88888.00 2012-05-09 09:00:42.625 130 12502.30 20.00 54891.53 88888.00 2012-05-09 09:00:42.750 130 12502.35 20.02 54891.53 88888.00 2012-05-09 09:00:42.875 130 12502.42 20.05 54891.57 88888.00 2012-05-09 09:00:43.000 130 12502.40 20.02 54891.57 88888.00 2012-05-09 09:00:43.125 130 12502.35 20.02 54891.57 88888.00 2012-05-09 09:00:43.250 130 12502.35 20.05 54891.57 88888.00 2012-05-09 09:00:43.375 130 12502.35 20.05 54891.60 88888.00 2012-05-09 09:00:43.500 130 12502.38 20.07 54891.65 88888.00 2012-05-09 09:00:43.625 130 12502.38 20.10 54891.68 88888.00 2012-05-09 09:00:43.750 130 12502.33 20.12 54891.70 88888.00 2012-05-09 09:00:43.875 130 12502.30 20.12 54891.70 88888.00 2012-05-09 09:00:44.000 130 12502.35 20.18 54891.68 88888.00 2012-05-09 09:00:44.125 130 12502.35 20.18 54891.72 88888.00 2012-05-09 09:00:44.250 130 12502.40 20.15 54891.72 88888.00 2012-05-09 09:00:44.375 130 12502.45 20.15 54891.78 88888.00 2012-05-09 09:00:44.500 130 12502.42 20.23 54891.78 88888.00 2012-05-09 09:00:44.625 130 12502.40 20.25 54891.80 88888.00 2012-05-09 09:00:44.750 130 12502.38 20.30 54891.78 88888.00 2012-05-09 09:00:44.875 130 12502.40 20.30 54891.78 88888.00 2012-05-09 09:00:45.000 130 12502.42 20.32 54891.80 88888.00 2012-05-09 09:00:45.125 130 12502.40 20.35 54891.82 88888.00 2012-05-09 09:00:45.250 130 12502.40 20.38 54891.85 88888.00 2012-05-09 09:00:45.375 130 12502.52 20.40 54891.90 88888.00 2012-05-09 09:00:45.500 130 12502.58 20.40 54891.90 88888.00 2012-05-09 09:00:45.625 130 12502.58 20.40 54891.90 88888.00 2012-05-09 09:00:45.750 130 12502.55 20.40 54891.90 88888.00 2012-05-09 09:00:45.875 130 12502.55 20.43 54891.93 88888.00 2012-05-09 09:00:46.000 130 12502.58 20.40 54891.90 88888.00 2012-05-09 09:00:46.125 130 12502.62 20.48 54891.95 88888.00 2012-05-09 09:00:46.250 130 12502.60 20.50 54891.97 88888.00 2012-05-09 09:00:46.375 130 12502.62 20.52 54891.97 88888.00 2012-05-09 09:00:46.500 130 12502.65 20.52 54892.03 88888.00 2012-05-09 09:00:46.625 130 12502.65 20.52 54892.00 88888.00 2012-05-09 09:00:46.750 130 12502.65 20.52 54892.03 88888.00 2012-05-09 09:00:46.875 130 12502.65 20.52 54892.03 88888.00 2012-05-09 09:00:47.000 130 12502.75 20.52 54892.03 88888.00 2012-05-09 09:00:47.125 130 12502.85 20.55 54892.07 88888.00 2012-05-09 09:00:47.250 130 12502.85 20.57 54892.07 88888.00 2012-05-09 09:00:47.375 130 12502.85 20.57 54892.07 88888.00 2012-05-09 09:00:47.500 130 12502.85 20.60 54892.12 88888.00 2012-05-09 09:00:47.625 130 12502.83 20.60 54892.15 88888.00 2012-05-09 09:00:47.750 130 12502.85 20.62 54892.15 88888.00 2012-05-09 09:00:47.875 130 12502.85 20.65 54892.15 88888.00 2012-05-09 09:00:48.000 130 12502.88 20.70 54892.15 88888.00 2012-05-09 09:00:48.125 130 12502.92 20.70 54892.15 88888.00 2012-05-09 09:00:48.250 130 12502.95 20.65 54892.18 88888.00 2012-05-09 09:00:48.375 130 12502.98 20.70 54892.20 88888.00 2012-05-09 09:00:48.500 130 12503.05 20.75 54892.25 88888.00 2012-05-09 09:00:48.625 130 12503.10 20.77 54892.30 88888.00 2012-05-09 09:00:48.750 130 12503.15 20.73 54892.28 88888.00 2012-05-09 09:00:48.875 130 12503.12 20.70 54892.28 88888.00 2012-05-09 09:00:49.000 130 12503.15 20.73 54892.30 88888.00 2012-05-09 09:00:49.125 130 12503.15 20.75 54892.35 88888.00 2012-05-09 09:00:49.250 130 12503.12 20.75 54892.38 88888.00 2012-05-09 09:00:49.375 130 12503.17 20.75 54892.40 88888.00 2012-05-09 09:00:49.500 130 12503.20 20.73 54892.40 88888.00 2012-05-09 09:00:49.625 130 12503.17 20.75 54892.40 88888.00 2012-05-09 09:00:49.750 130 12503.12 20.73 54892.40 88888.00 2012-05-09 09:00:49.875 130 12503.12 20.73 54892.45 88888.00 2012-05-09 09:00:50.000 130 12503.17 20.75 54892.47 88888.00 2012-05-09 09:00:50.125 130 12503.23 20.75 54892.53 88888.00 2012-05-09 09:00:50.250 130 12503.27 20.75 54892.53 88888.00 2012-05-09 09:00:50.375 130 12503.30 20.75 54892.55 88888.00 2012-05-09 09:00:50.500 130 12503.27 20.75 54892.55 88888.00 2012-05-09 09:00:50.625 130 12503.20 20.73 54892.55 88888.00 2012-05-09 09:00:50.750 130 12503.20 20.75 54892.60 88888.00 2012-05-09 09:00:50.875 130 12503.25 20.77 54892.62 88888.00 2012-05-09 09:00:51.000 130 12503.23 20.77 54892.68 88888.00 2012-05-09 09:00:51.125 130 12503.23 20.73 54892.68 88888.00 2012-05-09 09:00:51.250 130 12503.27 20.65 54892.72 88888.00 2012-05-09 09:00:51.375 130 12503.33 20.73 54892.72 88888.00 2012-05-09 09:00:51.500 130 12503.35 20.75 54892.72 88888.00 2012-05-09 09:00:51.625 130 12503.35 20.77 54892.75 88888.00 2012-05-09 09:00:51.750 130 12503.40 20.80 54892.78 88888.00 2012-05-09 09:00:51.875 130 12503.48 20.75 54892.82 88888.00 2012-05-09 09:00:52.000 130 12503.42 20.73 54892.82 88888.00 2012-05-09 09:00:52.125 130 12503.38 20.73 54892.85 88888.00 2012-05-09 09:00:52.250 130 12503.30 20.70 54892.88 88888.00 2012-05-09 09:00:52.375 130 12503.30 20.75 54892.90 88888.00 2012-05-09 09:00:52.500 130 12503.38 20.75 54892.93 88888.00 2012-05-09 09:00:52.625 130 12503.40 20.75 54892.95 88888.00 2012-05-09 09:00:52.750 130 12503.38 20.77 54892.97 88888.00 2012-05-09 09:00:52.875 130 12503.33 20.80 54893.00 88888.00 2012-05-09 09:00:53.000 130 12503.33 20.77 54892.97 88888.00 2012-05-09 09:00:53.125 130 12503.40 20.77 54893.00 88888.00 2012-05-09 09:00:53.250 130 12503.42 20.73 54893.03 88888.00 2012-05-09 09:00:53.375 130 12503.45 20.73 54893.05 88888.00 2012-05-09 09:00:53.500 130 12503.45 20.75 54893.07 88888.00 2012-05-09 09:00:53.625 130 12503.48 20.75 54893.10 88888.00 2012-05-09 09:00:53.750 130 12503.48 20.70 54893.10 88888.00 2012-05-09 09:00:53.875 130 12503.40 20.70 54893.10 88888.00 2012-05-09 09:00:54.000 130 12503.42 20.70 54893.10 88888.00 2012-05-09 09:00:54.125 130 12503.48 20.70 54893.15 88888.00 2012-05-09 09:00:54.250 130 12503.48 20.68 54893.18 88888.00 2012-05-09 09:00:54.375 130 12503.48 20.70 54893.22 88888.00 2012-05-09 09:00:54.500 130 12503.45 20.70 54893.25 88888.00 2012-05-09 09:00:54.625 130 12503.45 20.70 54893.28 88888.00 2012-05-09 09:00:54.750 130 12503.45 20.65 54893.30 88888.00 2012-05-09 09:00:54.875 130 12503.42 20.65 54893.32 88888.00 2012-05-09 09:00:55.000 130 12503.45 20.68 54893.32 88888.00 2012-05-09 09:00:55.125 130 12503.45 20.70 54893.38 88888.00 2012-05-09 09:00:55.250 130 12503.42 20.65 54893.40 88888.00 2012-05-09 09:00:55.375 130 12503.42 20.65 54893.38 88888.00 2012-05-09 09:00:55.500 130 12503.50 20.65 54893.40 88888.00 2012-05-09 09:00:55.625 130 12503.50 20.65 54893.45 88888.00 2012-05-09 09:00:55.750 130 12503.50 20.62 54893.47 88888.00 2012-05-09 09:00:55.875 130 12503.50 20.62 54893.50 88888.00 2012-05-09 09:00:56.000 130 12503.50 20.65 54893.50 88888.00 2012-05-09 09:00:56.125 130 12503.50 20.62 54893.55 88888.00 2012-05-09 09:00:56.250 130 12503.50 20.60 54893.57 88888.00 2012-05-09 09:00:56.375 130 12503.52 20.62 54893.57 88888.00 2012-05-09 09:00:56.500 130 12503.52 20.62 54893.60 88888.00 2012-05-09 09:00:56.625 130 12503.50 20.62 54893.65 88888.00 2012-05-09 09:00:56.750 130 12503.50 20.65 54893.65 88888.00 2012-05-09 09:00:56.875 130 12503.48 20.62 54893.68 88888.00 2012-05-09 09:00:57.000 130 12503.42 20.60 54893.68 88888.00 2012-05-09 09:00:57.125 130 12503.35 20.60 54893.72 88888.00 2012-05-09 09:00:57.250 130 12503.30 20.57 54893.75 88888.00 2012-05-09 09:00:57.375 130 12503.38 20.57 54893.78 88888.00 2012-05-09 09:00:57.500 130 12503.40 20.60 54893.80 88888.00 2012-05-09 09:00:57.625 130 12503.40 20.55 54893.82 88888.00 2012-05-09 09:00:57.750 130 12503.40 20.57 54893.85 88888.00 2012-05-09 09:00:57.875 130 12503.35 20.55 54893.88 88888.00 2012-05-09 09:00:58.000 130 12503.30 20.52 54893.85 88888.00 2012-05-09 09:00:58.125 130 12503.38 20.52 54893.93 88888.00 2012-05-09 09:00:58.250 130 12503.35 20.52 54893.95 88888.00 2012-05-09 09:00:58.375 130 12503.40 20.48 54894.00 88888.00 2012-05-09 09:00:58.500 130 12503.42 20.43 54894.03 88888.00 2012-05-09 09:00:58.625 130 12503.42 20.45 54894.05 88888.00 2012-05-09 09:00:58.750 130 12503.38 20.43 54894.07 88888.00 2012-05-09 09:00:58.875 130 12503.40 20.40 54894.07 88888.00 2012-05-09 09:00:59.000 130 12503.38 20.40 54894.07 88888.00 2012-05-09 09:00:59.125 130 12503.42 20.38 54894.15 88888.00 2012-05-09 09:00:59.250 130 12503.38 20.32 54894.20 88888.00 2012-05-09 09:00:59.375 130 12503.33 20.30 54894.18 88888.00 2012-05-09 09:00:59.500 130 12503.25 20.30 54894.22 88888.00 2012-05-09 09:00:59.625 130 12503.25 20.30 54894.28 88888.00 2012-05-09 09:00:59.750 130 12503.27 20.23 54894.32 88888.00 2012-05-09 09:00:59.875 130 12503.30 20.20 54894.35 88888.00 2012-05-09 09:01:00.000 130 12503.33 20.18 54894.38 88888.00 2012-05-09 09:01:00.125 130 12503.33 20.15 54894.43 88888.00 2012-05-09 09:01:00.250 130 12503.35 20.12 54894.45 88888.00 2012-05-09 09:01:00.375 130 12503.35 20.10 54894.47 88888.00 2012-05-09 09:01:00.500 130 12503.35 20.05 54894.50 88888.00 2012-05-09 09:01:00.625 130 12503.27 20.02 54894.53 88888.00 2012-05-09 09:01:00.750 130 12503.23 20.00 54894.57 88888.00 2012-05-09 09:01:00.875 130 12503.25 19.98 54894.57 88888.00 2012-05-09 09:01:01.000 130 12503.27 19.93 54894.57 88888.00 2012-05-09 09:01:01.125 130 12503.25 19.93 54894.60 88888.00 2012-05-09 09:01:01.250 130 12503.20 19.88 54894.65 88888.00 2012-05-09 09:01:01.375 130 12503.20 19.88 54894.70 88888.00 2012-05-09 09:01:01.500 130 12503.20 19.85 54894.72 88888.00 2012-05-09 09:01:01.625 130 12503.25 19.82 54894.72 88888.00 2012-05-09 09:01:01.750 130 12503.25 19.80 54894.78 88888.00 2012-05-09 09:01:01.875 130 12503.20 19.75 54894.82 88888.00 2012-05-09 09:01:02.000 130 12503.17 19.73 54894.82 88888.00 2012-05-09 09:01:02.125 130 12503.17 19.70 54894.85 88888.00 2012-05-09 09:01:02.250 130 12503.17 19.70 54894.90 88888.00 2012-05-09 09:01:02.375 130 12503.23 19.68 54894.93 88888.00 2012-05-09 09:01:02.500 130 12503.20 19.62 54894.93 88888.00 2012-05-09 09:01:02.625 130 12503.17 19.60 54894.93 88888.00 2012-05-09 09:01:02.750 130 12503.17 19.60 54894.97 88888.00 2012-05-09 09:01:02.875 130 12503.23 19.57 54895.03 88888.00 2012-05-09 09:01:03.000 130 12503.23 19.57 54895.03 88888.00 2012-05-09 09:01:03.125 130 12503.27 19.52 54895.07 88888.00 2012-05-09 09:01:03.250 130 12503.33 19.55 54895.10 88888.00 2012-05-09 09:01:03.375 130 12503.30 19.57 54895.12 88888.00 2012-05-09 09:01:03.500 130 12503.20 19.55 54895.15 88888.00 2012-05-09 09:01:03.625 130 12503.23 19.55 54895.18 88888.00 2012-05-09 09:01:03.750 130 12503.27 19.52 54895.18 88888.00 2012-05-09 09:01:03.875 130 12503.27 19.50 54895.20 88888.00 2012-05-09 09:01:04.000 130 12503.30 19.52 54895.20 88888.00 2012-05-09 09:01:04.125 130 12503.30 19.52 54895.25 88888.00 2012-05-09 09:01:04.250 130 12503.25 19.45 54895.28 88888.00 2012-05-09 09:01:04.375 130 12503.23 19.50 54895.32 88888.00 2012-05-09 09:01:04.500 130 12503.17 19.52 54895.38 88888.00 2012-05-09 09:01:04.625 130 12503.10 19.57 54895.40 88888.00 2012-05-09 09:01:04.750 130 12503.12 19.52 54895.43 88888.00 2012-05-09 09:01:04.875 130 12503.17 19.48 54895.43 88888.00 2012-05-09 09:01:05.000 130 12503.12 19.48 54895.47 88888.00 2012-05-09 09:01:05.125 130 12503.12 19.48 54895.50 88888.00 2012-05-09 09:01:05.250 130 12503.08 19.48 54895.55 88888.00 2012-05-09 09:01:05.375 130 12503.08 19.50 54895.57 88888.00 2012-05-09 09:01:05.500 130 12503.08 19.52 54895.57 88888.00 2012-05-09 09:01:05.625 130 12503.08 19.57 54895.62 88888.00 2012-05-09 09:01:05.750 130 12503.10 19.60 54895.68 88888.00 2012-05-09 09:01:05.875 130 12503.12 19.52 54895.70 88888.00 2012-05-09 09:01:06.000 130 12503.17 19.52 54895.72 88888.00 2012-05-09 09:01:06.125 130 12503.17 19.55 54895.75 88888.00 2012-05-09 09:01:06.250 130 12503.17 19.55 54895.80 88888.00 2012-05-09 09:01:06.375 130 12503.15 19.55 54895.82 88888.00 2012-05-09 09:01:06.500 130 12503.10 19.52 54895.82 88888.00 2012-05-09 09:01:06.625 130 12503.10 19.52 54895.85 88888.00 2012-05-09 09:01:06.750 130 12503.10 19.55 54895.93 88888.00 2012-05-09 09:01:06.875 130 12503.12 19.52 54895.93 88888.00 2012-05-09 09:01:07.000 130 12503.12 19.50 54895.93 88888.00 2012-05-09 09:01:07.125 130 12503.12 19.50 54895.97 88888.00 2012-05-09 09:01:07.250 130 12503.12 19.48 54896.03 88888.00 2012-05-09 09:01:07.375 130 12503.20 19.50 54896.03 88888.00 2012-05-09 09:01:07.500 130 12503.23 19.48 54896.05 88888.00 2012-05-09 09:01:07.625 130 12503.15 19.45 54896.07 88888.00 2012-05-09 09:01:07.750 130 12503.12 19.45 54896.10 88888.00 2012-05-09 09:01:07.875 130 12503.17 19.48 54896.12 88888.00 2012-05-09 09:01:08.000 130 12503.23 19.48 54896.12 88888.00 2012-05-09 09:01:08.125 130 12503.25 19.43 54896.15 88888.00 2012-05-09 09:01:08.250 130 12503.27 19.43 54896.20 88888.00 2012-05-09 09:01:08.375 130 12503.30 19.48 54896.20 88888.00 2012-05-09 09:01:08.500 130 12503.25 19.50 54896.25 88888.00 2012-05-09 09:01:08.625 130 12503.23 19.50 54896.30 88888.00 2012-05-09 09:01:08.750 130 12503.25 19.48 54896.32 88888.00 2012-05-09 09:01:08.875 130 12503.27 19.45 54896.32 88888.00 2012-05-09 09:01:09.000 130 12503.27 19.45 54896.35 88888.00 2012-05-09 09:01:09.125 130 12503.30 19.48 54896.38 88888.00 2012-05-09 09:01:09.250 130 12503.33 19.48 54896.43 88888.00 2012-05-09 09:01:09.375 130 12503.38 19.52 54896.43 88888.00 2012-05-09 09:01:09.500 130 12503.30 19.50 54896.45 88888.00 2012-05-09 09:01:09.625 130 12503.30 19.50 54896.47 88888.00 2012-05-09 09:01:09.750 130 12503.30 19.50 54896.55 88888.00 2012-05-09 09:01:09.875 130 12503.27 19.50 54896.57 88888.00 2012-05-09 09:01:10.000 130 12503.33 19.52 54896.60 88888.00 2012-05-09 09:01:10.125 130 12503.38 19.52 54896.62 88888.00 2012-05-09 09:01:10.250 130 12503.40 19.52 54896.60 88888.00 2012-05-09 09:01:10.375 130 12503.40 19.52 54896.62 88888.00 2012-05-09 09:01:10.500 130 12503.35 19.55 54896.68 88888.00 2012-05-09 09:01:10.625 130 12503.38 19.52 54896.70 88888.00 2012-05-09 09:01:10.750 130 12503.40 19.52 54896.72 88888.00 2012-05-09 09:01:10.875 130 12503.40 19.52 54896.72 88888.00 2012-05-09 09:01:11.000 130 12503.38 19.52 54896.75 88888.00 2012-05-09 09:01:11.125 130 12503.38 19.55 54896.80 88888.00 2012-05-09 09:01:11.250 130 12503.40 19.55 54896.82 88888.00 2012-05-09 09:01:11.375 130 12503.48 19.52 54896.82 88888.00 2012-05-09 09:01:11.500 130 12503.50 19.52 54896.88 88888.00 2012-05-09 09:01:11.625 130 12503.50 19.52 54896.90 88888.00 2012-05-09 09:01:11.750 130 12503.50 19.52 54896.90 88888.00 2012-05-09 09:01:11.875 130 12503.52 19.57 54896.93 88888.00 2012-05-09 09:01:12.000 130 12503.55 19.60 54896.95 88888.00 2012-05-09 09:01:12.125 130 12503.55 19.57 54896.95 88888.00 2012-05-09 09:01:12.250 130 12503.55 19.57 54896.97 88888.00 2012-05-09 09:01:12.375 130 12503.60 19.62 54896.97 88888.00 2012-05-09 09:01:12.500 130 12503.60 19.65 54897.03 88888.00 2012-05-09 09:01:12.625 130 12503.58 19.65 54897.05 88888.00 2012-05-09 09:01:12.750 130 12503.58 19.65 54897.07 88888.00 2012-05-09 09:01:12.875 130 12503.60 19.62 54897.07 88888.00 2012-05-09 09:01:13.000 130 12503.58 19.62 54897.10 88888.00 2012-05-09 09:01:13.125 130 12503.60 19.65 54897.12 88888.00 2012-05-09 09:01:13.250 130 12503.58 19.68 54897.15 88888.00 2012-05-09 09:01:13.375 130 12503.60 19.70 54897.15 88888.00 2012-05-09 09:01:13.500 130 12503.65 19.73 54897.15 88888.00 2012-05-09 09:01:13.625 130 12503.62 19.75 54897.20 88888.00 2012-05-09 09:01:13.750 130 12503.65 19.75 54897.22 88888.00 2012-05-09 09:01:13.875 130 12503.67 19.75 54897.28 88888.00 2012-05-09 09:01:14.000 130 12503.65 19.77 54897.28 88888.00 2012-05-09 09:01:14.125 130 12503.67 19.77 54897.28 88888.00 2012-05-09 09:01:14.250 130 12503.65 19.82 54897.32 88888.00 2012-05-09 09:01:14.375 130 12503.70 19.82 54897.32 88888.00 2012-05-09 09:01:14.500 130 12503.75 19.82 54897.35 88888.00 2012-05-09 09:01:14.625 130 12503.77 19.82 54897.35 88888.00 2012-05-09 09:01:14.750 130 12503.85 19.82 54897.40 88888.00 2012-05-09 09:01:14.875 130 12503.90 19.88 54897.40 88888.00 2012-05-09 09:01:15.000 130 12503.90 19.88 54897.40 88888.00 2012-05-09 09:01:15.125 130 12503.90 19.90 54897.45 88888.00 2012-05-09 09:01:15.250 130 12503.92 19.93 54897.47 88888.00 2012-05-09 09:01:15.375 130 12503.98 19.93 54897.47 88888.00 2012-05-09 09:01:15.500 130 12503.95 19.93 54897.47 88888.00 2012-05-09 09:01:15.625 130 12503.98 19.95 54897.53 88888.00 2012-05-09 09:01:15.750 130 12504.08 20.00 54897.53 88888.00 2012-05-09 09:01:15.875 130 12504.12 20.02 54897.53 88888.00 2012-05-09 09:01:16.000 130 12504.15 20.02 54897.55 88888.00 2012-05-09 09:01:16.125 130 12504.15 20.02 54897.57 88888.00 2012-05-09 09:01:16.250 130 12504.17 20.05 54897.57 88888.00 2012-05-09 09:01:16.375 130 12504.17 20.05 54897.60 88888.00 2012-05-09 09:01:16.500 130 12504.20 20.05 54897.65 88888.00 2012-05-09 09:01:16.625 130 12504.23 20.07 54897.65 88888.00 2012-05-09 09:01:16.750 130 12504.20 20.07 54897.65 88888.00 2012-05-09 09:01:16.875 130 12504.23 20.07 54897.65 88888.00 2012-05-09 09:01:17.000 130 12504.27 20.05 54897.65 88888.00 2012-05-09 09:01:17.125 130 12504.27 20.10 54897.70 88888.00 2012-05-09 09:01:17.250 130 12504.30 20.07 54897.75 88888.00 2012-05-09 09:01:17.375 130 12504.38 20.12 54897.78 88888.00 2012-05-09 09:01:17.500 130 12504.38 20.15 54897.78 88888.00 2012-05-09 09:01:17.625 130 12504.35 20.18 54897.78 88888.00 2012-05-09 09:01:17.750 130 12504.38 20.18 54897.78 88888.00 2012-05-09 09:01:17.875 130 12504.35 20.20 54897.82 88888.00 2012-05-09 09:01:18.000 130 12504.35 20.18 54897.88 88888.00 2012-05-09 09:01:18.125 130 12504.40 20.20 54897.88 88888.00 2012-05-09 09:01:18.250 130 12504.40 20.23 54897.93 88888.00 2012-05-09 09:01:18.375 130 12504.42 20.25 54897.95 88888.00 2012-05-09 09:01:18.500 130 12504.42 20.27 54897.97 88888.00 2012-05-09 09:01:18.625 130 12504.48 20.35 54897.97 88888.00 2012-05-09 09:01:18.750 130 12504.48 20.30 54898.00 88888.00 2012-05-09 09:01:18.875 130 12504.48 20.30 54898.00 88888.00 2012-05-09 09:01:19.000 130 12504.55 20.32 54898.03 88888.00 2012-05-09 09:01:19.125 130 12504.58 20.38 54898.07 88888.00 2012-05-09 09:01:19.250 130 12504.55 20.38 54898.10 88888.00 2012-05-09 09:01:19.375 130 12504.60 20.43 54898.12 88888.00 2012-05-09 09:01:19.500 130 12504.58 20.45 54898.18 88888.00 2012-05-09 09:01:19.625 130 12504.60 20.50 54898.18 88888.00 2012-05-09 09:01:19.750 130 12504.67 20.50 54898.18 88888.00 2012-05-09 09:01:19.875 130 12504.73 20.50 54898.18 88888.00 2012-05-09 09:01:20.000 130 12504.70 20.52 54898.20 88888.00 2012-05-09 09:01:20.125 130 12504.70 20.55 54898.22 88888.00 2012-05-09 09:01:20.250 130 12504.70 20.55 54898.22 88888.00 2012-05-09 09:01:20.375 130 12504.70 20.60 54898.25 88888.00 2012-05-09 09:01:20.500 130 12504.70 20.62 54898.25 88888.00 2012-05-09 09:01:20.625 130 12504.73 20.62 54898.28 88888.00 2012-05-09 09:01:20.750 130 12504.73 20.62 54898.32 88888.00 2012-05-09 09:01:20.875 130 12504.75 20.65 54898.35 88888.00 2012-05-09 09:01:21.000 130 12504.80 20.68 54898.38 88888.00 2012-05-09 09:01:21.125 130 12504.77 20.73 54898.40 88888.00 2012-05-09 09:01:21.250 130 12504.80 20.70 54898.43 88888.00 2012-05-09 09:01:21.375 130 12504.88 20.73 54898.43 88888.00 2012-05-09 09:01:21.500 130 12504.90 20.73 54898.45 88888.00 2012-05-09 09:01:21.625 130 12504.92 20.77 54898.47 88888.00 2012-05-09 09:01:21.750 130 12504.85 20.75 54898.50 88888.00 2012-05-09 09:01:21.875 130 12504.80 20.75 54898.53 88888.00 2012-05-09 09:01:22.000 130 12504.80 20.80 54898.53 88888.00 2012-05-09 09:01:22.125 130 12504.90 20.80 54898.55 88888.00 2012-05-09 09:01:22.250 130 12504.95 20.82 54898.60 88888.00 2012-05-09 09:01:22.375 130 12505.00 20.82 54898.62 88888.00 2012-05-09 09:01:22.500 130 12504.95 20.82 54898.62 88888.00 2012-05-09 09:01:22.625 130 12504.95 20.82 54898.62 88888.00 2012-05-09 09:01:22.750 130 12504.98 20.82 54898.68 88888.00 2012-05-09 09:01:22.875 130 12505.00 20.82 54898.70 88888.00 2012-05-09 09:01:23.000 130 12505.08 20.85 54898.70 88888.00 2012-05-09 09:01:23.125 130 12505.15 20.90 54898.70 88888.00 2012-05-09 09:01:23.250 130 12505.23 20.90 54898.75 88888.00 2012-05-09 09:01:23.375 130 12505.30 20.90 54898.75 88888.00 2012-05-09 09:01:23.500 130 12505.35 20.90 54898.78 88888.00 2012-05-09 09:01:23.625 130 12505.33 20.90 54898.80 88888.00 2012-05-09 09:01:23.750 130 12505.33 20.90 54898.82 88888.00 2012-05-09 09:01:23.875 130 12505.38 20.90 54898.85 88888.00 2012-05-09 09:01:24.000 130 12505.45 20.90 54898.85 88888.00 2012-05-09 09:01:24.125 130 12505.58 20.88 54898.88 88888.00 2012-05-09 09:01:24.250 130 12505.58 20.95 54898.93 88888.00 2012-05-09 09:01:24.375 130 12505.58 20.95 54898.95 88888.00 2012-05-09 09:01:24.500 130 12505.58 20.98 54898.95 88888.00 2012-05-09 09:01:24.625 130 12505.58 20.98 54898.97 88888.00 2012-05-09 09:01:24.750 130 12505.58 20.98 54898.95 88888.00 2012-05-09 09:01:24.875 130 12505.55 20.98 54899.00 88888.00 2012-05-09 09:01:25.000 130 12505.58 21.00 54899.00 88888.00 2012-05-09 09:01:25.125 130 12505.65 21.00 54899.03 88888.00 2012-05-09 09:01:25.250 130 12505.67 21.02 54899.07 88888.00 2012-05-09 09:01:25.375 130 12505.75 21.07 54899.10 88888.00 2012-05-09 09:01:25.500 130 12505.83 21.05 54899.12 88888.00 2012-05-09 09:01:25.625 130 12505.80 21.07 54899.15 88888.00 2012-05-09 09:01:25.750 130 12505.75 21.10 54899.18 88888.00 2012-05-09 09:01:25.875 130 12505.73 21.10 54899.18 88888.00 2012-05-09 09:01:26.000 130 12505.73 21.10 54899.18 88888.00 2012-05-09 09:01:26.125 130 12505.75 21.12 54899.20 88888.00 2012-05-09 09:01:26.250 130 12505.75 21.12 54899.20 88888.00 2012-05-09 09:01:26.375 130 12505.80 21.18 54899.25 88888.00 2012-05-09 09:01:26.500 130 12505.77 21.20 54899.30 88888.00 2012-05-09 09:01:26.625 130 12505.75 21.20 54899.30 88888.00 2012-05-09 09:01:26.750 130 12505.77 21.20 54899.30 88888.00 2012-05-09 09:01:26.875 130 12505.83 21.23 54899.32 88888.00 2012-05-09 09:01:27.000 130 12505.83 21.25 54899.35 88888.00 2012-05-09 09:01:27.125 130 12505.75 21.23 54899.35 88888.00 2012-05-09 09:01:27.250 130 12505.77 21.25 54899.38 88888.00 2012-05-09 09:01:27.375 130 12505.85 21.25 54899.38 88888.00 2012-05-09 09:01:27.500 130 12505.90 21.25 54899.45 88888.00 2012-05-09 09:01:27.625 130 12505.95 21.27 54899.47 88888.00 2012-05-09 09:01:27.750 130 12505.95 21.32 54899.47 88888.00 2012-05-09 09:01:27.875 130 12505.92 21.35 54899.50 88888.00 2012-05-09 09:01:28.000 130 12505.85 21.35 54899.53 88888.00 2012-05-09 09:01:28.125 130 12505.83 21.35 54899.55 88888.00 2012-05-09 09:01:28.250 130 12505.83 21.40 54899.57 88888.00 2012-05-09 09:01:28.375 130 12505.88 21.43 54899.57 88888.00 2012-05-09 09:01:28.500 130 12505.92 21.43 54899.60 88888.00 2012-05-09 09:01:28.625 130 12505.98 21.43 54899.62 88888.00 2012-05-09 09:01:28.750 130 12505.98 21.48 54899.65 88888.00 2012-05-09 09:01:28.875 130 12505.92 21.50 54899.70 88888.00 2012-05-09 09:01:29.000 130 12505.95 21.48 54899.70 88888.00 2012-05-09 09:01:29.125 130 12505.95 21.52 54899.72 88888.00 2012-05-09 09:01:29.250 130 12505.90 21.50 54899.75 88888.00 2012-05-09 09:01:29.375 130 12505.88 21.55 54899.75 88888.00 2012-05-09 09:01:29.500 130 12505.95 21.55 54899.80 88888.00 2012-05-09 09:01:29.625 130 12506.02 21.57 54899.82 88888.00 2012-05-09 09:01:29.750 130 12506.00 21.57 54899.82 88888.00 2012-05-09 09:01:29.875 130 12506.00 21.57 54899.88 88888.00 2012-05-09 09:01:30.000 130 12506.02 21.62 54899.90 88888.00 2012-05-09 09:01:30.125 130 12506.02 21.65 54899.95 88888.00 2012-05-09 09:01:30.250 130 12505.95 21.68 54899.95 88888.00 2012-05-09 09:01:30.375 130 12505.98 21.65 54899.95 88888.00 2012-05-09 09:01:30.500 130 12505.92 21.65 54899.95 88888.00 2012-05-09 09:01:30.625 130 12505.88 21.68 54899.97 88888.00 2012-05-09 09:01:30.750 130 12505.92 21.68 54900.03 88888.00 2012-05-09 09:01:30.875 130 12505.98 21.70 54900.03 88888.00 2012-05-09 09:01:31.000 130 12505.95 21.73 54900.05 88888.00 2012-05-09 09:01:31.125 130 12505.95 21.80 54900.10 88888.00 2012-05-09 09:01:31.250 130 12505.90 21.75 54900.12 88888.00 2012-05-09 09:01:31.375 130 12505.92 21.75 54900.12 88888.00 2012-05-09 09:01:31.500 130 12505.95 21.80 54900.12 88888.00 2012-05-09 09:01:31.625 130 12506.02 21.85 54900.18 88888.00 2012-05-09 09:01:31.750 130 12506.05 21.80 54900.18 88888.00 2012-05-09 09:01:31.875 130 12506.12 21.80 54900.22 88888.00 2012-05-09 09:01:32.000 130 12506.10 21.85 54900.25 88888.00 2012-05-09 09:01:32.125 130 12506.08 21.88 54900.28 88888.00 2012-05-09 09:01:32.250 130 12506.05 21.85 54900.30 88888.00 2012-05-09 09:01:32.375 130 12506.08 21.90 54900.30 88888.00 2012-05-09 09:01:32.500 130 12506.10 21.88 54900.32 88888.00 2012-05-09 09:01:32.625 130 12506.10 21.88 54900.38 88888.00 2012-05-09 09:01:32.750 130 12506.10 21.90 54900.40 88888.00 2012-05-09 09:01:32.875 130 12506.10 21.90 54900.40 88888.00 2012-05-09 09:01:33.000 130 12506.12 21.90 54900.40 88888.00 2012-05-09 09:01:33.125 130 12506.12 21.98 54900.45 88888.00 2012-05-09 09:01:33.250 130 12506.15 21.98 54900.53 88888.00 2012-05-09 09:01:33.375 130 12506.20 21.98 54900.53 88888.00 2012-05-09 09:01:33.500 130 12506.20 21.98 54900.53 88888.00 2012-05-09 09:01:33.625 130 12506.17 22.00 54900.53 88888.00 2012-05-09 09:01:33.750 130 12506.25 22.02 54900.57 88888.00 2012-05-09 09:01:33.875 130 12506.25 22.05 54900.60 88888.00 2012-05-09 09:01:34.000 130 12506.25 22.02 54900.62 88888.00 2012-05-09 09:01:34.125 130 12506.25 22.05 54900.65 88888.00 2012-05-09 09:01:34.250 130 12506.25 22.05 54900.68 88888.00 2012-05-09 09:01:34.375 130 12506.30 22.05 54900.68 88888.00 2012-05-09 09:01:34.500 130 12506.35 22.12 54900.70 88888.00 2012-05-09 09:01:34.625 130 12506.40 22.12 54900.72 88888.00 2012-05-09 09:01:34.750 130 12506.40 22.12 54900.78 88888.00 2012-05-09 09:01:34.875 130 12506.40 22.20 54900.78 88888.00 2012-05-09 09:01:35.000 130 12506.40 22.18 54900.78 88888.00 2012-05-09 09:01:35.125 130 12506.42 22.20 54900.85 88888.00 2012-05-09 09:01:35.250 130 12506.45 22.20 54900.85 88888.00 2012-05-09 09:01:35.375 130 12506.50 22.23 54900.88 88888.00 2012-05-09 09:01:35.500 130 12506.48 22.25 54900.88 88888.00 2012-05-09 09:01:35.625 130 12506.50 22.30 54900.90 88888.00 2012-05-09 09:01:35.750 130 12506.52 22.32 54900.95 88888.00 2012-05-09 09:01:35.875 130 12506.52 22.38 54900.97 88888.00 2012-05-09 09:01:36.000 130 12506.50 22.40 54901.00 88888.00 2012-05-09 09:01:36.125 130 12506.52 22.38 54901.03 88888.00 2012-05-09 09:01:36.250 130 12506.55 22.38 54901.03 88888.00 2012-05-09 09:01:36.375 130 12506.55 22.40 54901.05 88888.00 2012-05-09 09:01:36.500 130 12506.55 22.45 54901.10 88888.00 2012-05-09 09:01:36.625 130 12506.50 22.48 54901.15 88888.00 2012-05-09 09:01:36.750 130 12506.50 22.48 54901.18 88888.00 2012-05-09 09:01:36.875 130 12506.50 22.50 54901.18 88888.00 2012-05-09 09:01:37.000 130 12506.50 22.52 54901.18 88888.00 2012-05-09 09:01:37.125 130 12506.55 22.57 54901.22 88888.00 2012-05-09 09:01:37.250 130 12506.55 22.60 54901.25 88888.00 2012-05-09 09:01:37.375 130 12506.55 22.65 54901.30 88888.00 2012-05-09 09:01:37.500 130 12506.55 22.65 54901.28 88888.00 2012-05-09 09:01:37.625 130 12506.52 22.68 54901.28 88888.00 2012-05-09 09:01:37.750 130 12506.52 22.70 54901.30 88888.00 2012-05-09 09:01:37.875 130 12506.52 22.73 54901.35 88888.00 2012-05-09 09:01:38.000 130 12506.52 22.75 54901.35 88888.00 2012-05-09 09:01:38.125 130 12506.55 22.80 54901.40 88888.00 2012-05-09 09:01:38.250 130 12506.52 22.82 54901.45 88888.00 2012-05-09 09:01:38.375 130 12506.45 22.88 54901.45 88888.00 2012-05-09 09:01:38.500 130 12506.42 22.88 54901.45 88888.00 2012-05-09 09:01:38.625 130 12506.55 22.93 54901.45 88888.00 2012-05-09 09:01:38.750 130 12506.62 22.93 54901.47 88888.00 2012-05-09 09:01:38.875 130 12506.62 22.95 54901.47 88888.00 2012-05-09 09:01:39.000 130 12506.62 22.95 54901.50 88888.00 2012-05-09 09:01:39.125 130 12506.62 23.05 54901.57 88888.00 2012-05-09 09:01:39.250 130 12506.67 23.05 54901.57 88888.00 2012-05-09 09:01:39.375 130 12506.73 23.07 54901.55 88888.00 2012-05-09 09:01:39.500 130 12506.70 23.10 54901.60 88888.00 2012-05-09 09:01:39.625 130 12506.70 23.10 54901.62 88888.00 2012-05-09 09:01:39.750 130 12506.73 23.15 54901.62 88888.00 2012-05-09 09:01:39.875 130 12506.75 23.20 54901.65 88888.00 2012-05-09 09:01:40.000 130 12506.77 23.23 54901.65 88888.00 2012-05-09 09:01:40.125 130 12506.77 23.23 54901.68 88888.00 2012-05-09 09:01:40.250 130 12506.75 23.23 54901.75 88888.00 2012-05-09 09:01:40.375 130 12506.83 23.27 54901.75 88888.00 2012-05-09 09:01:40.500 130 12506.83 23.32 54901.75 88888.00 2012-05-09 09:01:40.625 130 12506.88 23.32 54901.75 88888.00 2012-05-09 09:01:40.750 130 12506.92 23.32 54901.78 88888.00 2012-05-09 09:01:40.875 130 12506.95 23.35 54901.80 88888.00 2012-05-09 09:01:41.000 130 12506.98 23.38 54901.82 88888.00 2012-05-09 09:01:41.125 130 12506.98 23.40 54901.85 88888.00 2012-05-09 09:01:41.250 130 12506.90 23.43 54901.88 88888.00 2012-05-09 09:01:41.375 130 12506.92 23.45 54901.90 88888.00 2012-05-09 09:01:41.500 130 12507.00 23.50 54901.93 88888.00 2012-05-09 09:01:41.625 130 12507.00 23.48 54901.90 88888.00 2012-05-09 09:01:41.750 130 12506.98 23.50 54901.97 88888.00 2012-05-09 09:01:41.875 130 12507.02 23.52 54902.00 88888.00 2012-05-09 09:01:42.000 130 12507.02 23.55 54901.97 88888.00 2012-05-09 09:01:42.125 130 12507.08 23.60 54902.00 88888.00 2012-05-09 09:01:42.250 130 12507.08 23.62 54902.05 88888.00 2012-05-09 09:01:42.375 130 12507.17 23.62 54902.05 88888.00 2012-05-09 09:01:42.500 130 12507.23 23.65 54902.07 88888.00 2012-05-09 09:01:42.625 130 12507.25 23.65 54902.10 88888.00 2012-05-09 09:01:42.750 130 12507.25 23.70 54902.12 88888.00 2012-05-09 09:01:42.875 130 12507.33 23.73 54902.20 88888.00 2012-05-09 09:01:43.000 130 12507.35 23.75 54902.20 88888.00 2012-05-09 09:01:43.125 130 12507.38 23.75 54902.18 88888.00 2012-05-09 09:01:43.250 130 12507.38 23.75 54902.18 88888.00 2012-05-09 09:01:43.375 130 12507.38 23.77 54902.22 88888.00 2012-05-09 09:01:43.500 130 12507.40 23.80 54902.22 88888.00 2012-05-09 09:01:43.625 130 12507.42 23.82 54902.25 88888.00 2012-05-09 09:01:43.750 130 12507.40 23.80 54902.30 88888.00 2012-05-09 09:01:43.875 130 12507.42 23.77 54902.30 88888.00 2012-05-09 09:01:44.000 130 12507.52 23.82 54902.32 88888.00 2012-05-09 09:01:44.125 130 12507.58 23.85 54902.35 88888.00 2012-05-09 09:01:44.250 130 12507.60 23.85 54902.38 88888.00 2012-05-09 09:01:44.375 130 12507.65 23.88 54902.38 88888.00 2012-05-09 09:01:44.500 130 12507.70 23.88 54902.40 88888.00 2012-05-09 09:01:44.625 130 12507.67 23.90 54902.40 88888.00 2012-05-09 09:01:44.750 130 12507.70 23.88 54902.43 88888.00 2012-05-09 09:01:44.875 130 12507.75 23.88 54902.47 88888.00 2012-05-09 09:01:45.000 130 12507.88 23.90 54902.45 88888.00 2012-05-09 09:01:45.125 130 12507.95 23.93 54902.47 88888.00 2012-05-09 09:01:45.250 130 12507.90 23.95 54902.50 88888.00 2012-05-09 09:01:45.375 130 12507.90 23.95 54902.50 88888.00 2012-05-09 09:01:45.500 130 12507.90 23.95 54902.55 88888.00 2012-05-09 09:01:45.625 130 12507.92 23.95 54902.55 88888.00 2012-05-09 09:01:45.750 130 12507.95 23.98 54902.57 88888.00 2012-05-09 09:01:45.875 130 12507.92 23.98 54902.60 88888.00 2012-05-09 09:01:46.000 130 12507.98 24.00 54902.65 88888.00 2012-05-09 09:01:46.125 130 12507.95 24.00 54902.68 88888.00 2012-05-09 09:01:46.250 130 12508.00 24.05 54902.70 88888.00 2012-05-09 09:01:46.375 130 12508.02 24.05 54902.70 88888.00 2012-05-09 09:01:46.500 130 12508.08 24.05 54902.70 88888.00 2012-05-09 09:01:46.625 130 12508.10 24.07 54902.72 88888.00 2012-05-09 09:01:46.750 130 12508.12 24.05 54902.78 88888.00 2012-05-09 09:01:46.875 130 12508.15 24.05 54902.80 88888.00 2012-05-09 09:01:47.000 130 12508.15 24.05 54902.80 88888.00 2012-05-09 09:01:47.125 130 12508.23 24.07 54902.80 88888.00 2012-05-09 09:01:47.250 130 12508.23 24.05 54902.82 88888.00 2012-05-09 09:01:47.375 130 12508.20 24.10 54902.82 88888.00 2012-05-09 09:01:47.500 130 12508.17 24.10 54902.85 88888.00 2012-05-09 09:01:47.625 130 12508.20 24.10 54902.88 88888.00 2012-05-09 09:01:47.750 130 12508.17 24.07 54902.90 88888.00 2012-05-09 09:01:47.875 130 12508.23 24.07 54902.93 88888.00 2012-05-09 09:01:48.000 130 12508.25 24.10 54902.95 88888.00 2012-05-09 09:01:48.125 130 12508.27 24.12 54902.97 88888.00 2012-05-09 09:01:48.250 130 12508.35 24.12 54903.03 88888.00 2012-05-09 09:01:48.375 130 12508.38 24.12 54903.00 88888.00 2012-05-09 09:01:48.500 130 12508.35 24.15 54903.03 88888.00 2012-05-09 09:01:48.625 130 12508.38 24.12 54903.07 88888.00 2012-05-09 09:01:48.750 130 12508.38 24.18 54903.10 88888.00 2012-05-09 09:01:48.875 130 12508.38 24.20 54903.12 88888.00 2012-05-09 09:01:49.000 130 12508.38 24.18 54903.12 88888.00 2012-05-09 09:01:49.125 130 12508.40 24.18 54903.15 88888.00 2012-05-09 09:01:49.250 130 12508.40 24.23 54903.18 88888.00 2012-05-09 09:01:49.375 130 12508.42 24.23 54903.18 88888.00 2012-05-09 09:01:49.500 130 12508.40 24.23 54903.18 88888.00 2012-05-09 09:01:49.625 130 12508.40 24.23 54903.20 88888.00 2012-05-09 09:01:49.750 130 12508.30 24.25 54903.22 88888.00 2012-05-09 09:01:49.875 130 12508.35 24.30 54903.25 88888.00 2012-05-09 09:01:50.000 130 12508.38 24.30 54903.25 88888.00 2012-05-09 09:01:50.125 130 12508.38 24.30 54903.30 88888.00 2012-05-09 09:01:50.250 130 12508.35 24.32 54903.30 88888.00 2012-05-09 09:01:50.375 130 12508.38 24.38 54903.32 88888.00 2012-05-09 09:01:50.500 130 12508.38 24.43 54903.35 88888.00 2012-05-09 09:01:50.625 130 12508.40 24.40 54903.38 88888.00 2012-05-09 09:01:50.750 130 12508.38 24.40 54903.40 88888.00 2012-05-09 09:01:50.875 130 12508.40 24.45 54903.43 88888.00 2012-05-09 09:01:51.000 130 12508.50 24.50 54903.43 88888.00 2012-05-09 09:01:51.125 130 12508.45 24.50 54903.45 88888.00 2012-05-09 09:01:51.250 130 12508.40 24.55 54903.45 88888.00 2012-05-09 09:01:51.375 130 12508.48 24.60 54903.50 88888.00 2012-05-09 09:01:51.500 130 12508.48 24.62 54903.53 88888.00 2012-05-09 09:01:51.625 130 12508.52 24.68 54903.47 88888.00 2012-05-09 09:01:51.750 130 12508.52 24.70 54903.47 88888.00 2012-05-09 09:01:51.875 130 12508.58 24.73 54903.53 88888.00 2012-05-09 09:01:52.000 130 12508.58 24.75 54903.55 88888.00 2012-05-09 09:01:52.125 130 12508.58 24.73 54903.57 88888.00 2012-05-09 09:01:52.250 130 12508.55 24.75 54903.60 88888.00 2012-05-09 09:01:52.375 130 12508.55 24.80 54903.60 88888.00 2012-05-09 09:01:52.500 130 12508.60 24.82 54903.62 88888.00 2012-05-09 09:01:52.625 130 12508.60 24.85 54903.65 88888.00 2012-05-09 09:01:52.750 130 12508.60 24.88 54903.65 88888.00 2012-05-09 09:01:52.875 130 12508.60 24.88 54903.68 88888.00 2012-05-09 09:01:53.000 130 12508.60 24.90 54903.65 88888.00 2012-05-09 09:01:53.125 130 12508.60 24.93 54903.70 88888.00 2012-05-09 09:01:53.250 130 12508.65 24.93 54903.75 88888.00 2012-05-09 09:01:53.375 130 12508.75 24.93 54903.78 88888.00 2012-05-09 09:01:53.500 130 12508.77 24.95 54903.78 88888.00 2012-05-09 09:01:53.625 130 12508.75 24.98 54903.78 88888.00 2012-05-09 09:01:53.750 130 12508.70 25.00 54903.82 88888.00 2012-05-09 09:01:53.875 130 12508.67 25.00 54903.85 88888.00 2012-05-09 09:01:54.000 130 12508.70 25.05 54903.85 88888.00 2012-05-09 09:01:54.125 130 12508.70 25.07 54903.88 88888.00 2012-05-09 09:01:54.250 130 12508.65 25.05 54903.90 88888.00 2012-05-09 09:01:54.375 130 12508.70 25.07 54903.90 88888.00 2012-05-09 09:01:54.500 130 12508.73 25.10 54903.93 88888.00 2012-05-09 09:01:54.625 130 12508.67 25.12 54903.95 88888.00 2012-05-09 09:01:54.750 130 12508.67 25.12 54903.95 88888.00 2012-05-09 09:01:54.875 130 12508.73 25.12 54904.00 88888.00 2012-05-09 09:01:55.000 130 12508.75 25.15 54904.00 88888.00 2012-05-09 09:01:55.125 130 12508.77 25.18 54904.03 88888.00 2012-05-09 09:01:55.250 130 12508.77 25.18 54904.07 88888.00 2012-05-09 09:01:55.375 130 12508.77 25.18 54904.07 88888.00 2012-05-09 09:01:55.500 130 12508.70 25.20 54904.10 88888.00 2012-05-09 09:01:55.625 130 12508.62 25.25 54904.12 88888.00 2012-05-09 09:01:55.750 130 12508.60 25.27 54904.15 88888.00 2012-05-09 09:01:55.875 130 12508.58 25.27 54904.18 88888.00 2012-05-09 09:01:56.000 130 12508.62 25.30 54904.18 88888.00 2012-05-09 09:01:56.125 130 12508.65 25.32 54904.20 88888.00 2012-05-09 09:01:56.250 130 12508.58 25.32 54904.22 88888.00 2012-05-09 09:01:56.375 130 12508.58 25.32 54904.22 88888.00 2012-05-09 09:01:56.500 130 12508.60 25.35 54904.22 88888.00 2012-05-09 09:01:56.625 130 12508.62 25.38 54904.25 88888.00 2012-05-09 09:01:56.750 130 12508.67 25.40 54904.30 88888.00 2012-05-09 09:01:56.875 130 12508.77 25.43 54904.32 88888.00 2012-05-09 09:01:57.000 130 12508.80 25.45 54904.30 88888.00 2012-05-09 09:01:57.125 130 12508.75 25.45 54904.32 88888.00 2012-05-09 09:01:57.250 130 12508.73 25.45 54904.38 88888.00 2012-05-09 09:01:57.375 130 12508.77 25.50 54904.38 88888.00 2012-05-09 09:01:57.500 130 12508.77 25.52 54904.43 88888.00 2012-05-09 09:01:57.625 130 12508.73 25.55 54904.43 88888.00 2012-05-09 09:01:57.750 130 12508.67 25.57 54904.45 88888.00 2012-05-09 09:01:57.875 130 12508.73 25.57 54904.47 88888.00 2012-05-09 09:01:58.000 130 12508.77 25.57 54904.47 88888.00 2012-05-09 09:01:58.125 130 12508.85 25.60 54904.50 88888.00 2012-05-09 09:01:58.250 130 12508.88 25.60 54904.57 88888.00 2012-05-09 09:01:58.375 130 12508.85 25.60 54904.60 88888.00 2012-05-09 09:01:58.500 130 12508.80 25.62 54904.60 88888.00 2012-05-09 09:01:58.625 130 12508.80 25.65 54904.60 88888.00 2012-05-09 09:01:58.750 130 12508.85 25.65 54904.60 88888.00 2012-05-09 09:01:58.875 130 12508.92 25.65 54904.65 88888.00 2012-05-09 09:01:59.000 130 12508.90 25.68 54904.62 88888.00 2012-05-09 09:01:59.125 130 12508.90 25.70 54904.68 88888.00 2012-05-09 09:01:59.250 130 12508.83 25.68 54904.70 88888.00 2012-05-09 09:01:59.375 130 12508.80 25.70 54904.72 88888.00 2012-05-09 09:01:59.500 130 12508.80 25.73 54904.75 88888.00 2012-05-09 09:01:59.625 130 12508.80 25.75 54904.75 88888.00 2012-05-09 09:01:59.750 130 12508.83 25.80 54904.78 88888.00 2012-05-09 09:01:59.875 130 12508.85 25.82 54904.80 88888.00 2012-05-09 09:02:00.000 130 12508.88 25.82 54904.82 88888.00 2012-05-09 09:02:00.125 130 12508.85 25.85 54904.88 88888.00 2012-05-09 09:02:00.250 130 12508.80 25.88 54904.90 88888.00 2012-05-09 09:02:00.375 130 12508.80 25.88 54904.90 88888.00 2012-05-09 09:02:00.500 130 12508.77 25.93 54904.90 88888.00 2012-05-09 09:02:00.625 130 12508.77 25.95 54904.93 88888.00 2012-05-09 09:02:00.750 130 12508.73 25.93 54904.95 88888.00 2012-05-09 09:02:00.875 130 12508.75 25.98 54904.95 88888.00 2012-05-09 09:02:01.000 130 12508.77 25.98 54904.97 88888.00 2012-05-09 09:02:01.125 130 12508.77 25.98 54905.00 88888.00 2012-05-09 09:02:01.250 130 12508.75 26.00 54905.00 88888.00 2012-05-09 09:02:01.375 130 12508.80 26.02 54905.03 88888.00 2012-05-09 09:02:01.500 130 12508.80 26.05 54905.07 88888.00 2012-05-09 09:02:01.625 130 12508.80 26.07 54905.12 88888.00 2012-05-09 09:02:01.750 130 12508.77 26.10 54905.12 88888.00 2012-05-09 09:02:01.875 130 12508.77 26.07 54905.07 88888.00 2012-05-09 09:02:02.000 130 12508.83 26.05 54905.12 88888.00 2012-05-09 09:02:02.125 130 12508.85 26.07 54905.15 88888.00 2012-05-09 09:02:02.250 130 12508.83 26.07 54905.20 88888.00 2012-05-09 09:02:02.375 130 12508.83 26.07 54905.20 88888.00 2012-05-09 09:02:02.500 130 12508.77 26.12 54905.22 88888.00 2012-05-09 09:02:02.625 130 12508.85 26.15 54905.25 88888.00 2012-05-09 09:02:02.750 130 12508.90 26.15 54905.25 88888.00 2012-05-09 09:02:02.875 130 12508.92 26.15 54905.28 88888.00 2012-05-09 09:02:03.000 130 12508.92 26.12 54905.28 88888.00 2012-05-09 09:02:03.125 130 12508.92 26.10 54905.30 88888.00 2012-05-09 09:02:03.250 130 12508.88 26.10 54905.38 88888.00 2012-05-09 09:02:03.375 130 12508.88 26.10 54905.35 88888.00 2012-05-09 09:02:03.500 130 12508.88 26.12 54905.35 88888.00 2012-05-09 09:02:03.625 130 12508.83 26.10 54905.40 88888.00 2012-05-09 09:02:03.750 130 12508.80 26.10 54905.43 88888.00 2012-05-09 09:02:03.875 130 12508.83 26.10 54905.45 88888.00 2012-05-09 09:02:04.000 130 12508.88 26.07 54905.43 88888.00 2012-05-09 09:02:04.125 130 12508.88 26.10 54905.45 88888.00 2012-05-09 09:02:04.250 130 12508.85 26.10 54905.50 88888.00 2012-05-09 09:02:04.375 130 12508.92 26.12 54905.50 88888.00 2012-05-09 09:02:04.500 130 12508.92 26.12 54905.53 88888.00 2012-05-09 09:02:04.625 130 12508.88 26.10 54905.55 88888.00 2012-05-09 09:02:04.750 130 12508.88 26.10 54905.60 88888.00 2012-05-09 09:02:04.875 130 12508.90 26.12 54905.60 88888.00 2012-05-09 09:02:05.000 130 12508.90 26.12 54905.57 88888.00 2012-05-09 09:02:05.125 130 12508.85 26.12 54905.60 88888.00 2012-05-09 09:02:05.250 130 12508.77 26.10 54905.65 88888.00 2012-05-09 09:02:05.375 130 12508.80 26.12 54905.68 88888.00 2012-05-09 09:02:05.500 130 12508.85 26.18 54905.70 88888.00 2012-05-09 09:02:05.625 130 12508.88 26.18 54905.72 88888.00 2012-05-09 09:02:05.750 130 12508.88 26.12 54905.72 88888.00 2012-05-09 09:02:05.875 130 12508.83 26.15 54905.75 88888.00 2012-05-09 09:02:06.000 130 12508.77 26.15 54905.72 88888.00 2012-05-09 09:02:06.125 130 12508.75 26.15 54905.78 88888.00 2012-05-09 09:02:06.250 130 12508.77 26.18 54905.80 88888.00 2012-05-09 09:02:06.375 130 12508.80 26.18 54905.80 88888.00 2012-05-09 09:02:06.500 130 12508.77 26.20 54905.80 88888.00 2012-05-09 09:02:06.625 130 12508.80 26.23 54905.85 88888.00 2012-05-09 09:02:06.750 130 12508.80 26.23 54905.90 88888.00 2012-05-09 09:02:06.875 130 12508.85 26.23 54905.90 88888.00 2012-05-09 09:02:07.000 130 12508.83 26.23 54905.93 88888.00 2012-05-09 09:02:07.125 130 12508.83 26.25 54905.95 88888.00 2012-05-09 09:02:07.250 130 12508.77 26.27 54906.00 88888.00 2012-05-09 09:02:07.375 130 12508.80 26.30 54906.03 88888.00 2012-05-09 09:02:07.500 130 12508.73 26.30 54906.03 88888.00 2012-05-09 09:02:07.625 130 12508.70 26.30 54906.05 88888.00 2012-05-09 09:02:07.750 130 12508.70 26.32 54906.07 88888.00 2012-05-09 09:02:07.875 130 12508.70 26.30 54906.07 88888.00 2012-05-09 09:02:08.000 130 12508.67 26.30 54906.07 88888.00 2012-05-09 09:02:08.125 130 12508.67 26.27 54906.10 88888.00 2012-05-09 09:02:08.250 130 12508.75 26.27 54906.12 88888.00 2012-05-09 09:02:08.375 130 12508.70 26.25 54906.12 88888.00 2012-05-09 09:02:08.500 130 12508.65 26.27 54906.12 88888.00 2012-05-09 09:02:08.625 130 12508.70 26.30 54906.12 88888.00 2012-05-09 09:02:08.750 130 12508.73 26.35 54906.18 88888.00 2012-05-09 09:02:08.875 130 12508.73 26.35 54906.20 88888.00 2012-05-09 09:02:09.000 130 12508.73 26.32 54906.20 88888.00 2012-05-09 09:02:09.125 130 12508.67 26.35 54906.25 88888.00 2012-05-09 09:02:09.250 130 12508.60 26.35 54906.28 88888.00 2012-05-09 09:02:09.375 130 12508.62 26.35 54906.30 88888.00 2012-05-09 09:02:09.500 130 12508.62 26.38 54906.30 88888.00 2012-05-09 09:02:09.625 130 12508.73 26.38 54906.30 88888.00 2012-05-09 09:02:09.750 130 12508.67 26.38 54906.32 88888.00 2012-05-09 09:02:09.875 130 12508.62 26.38 54906.35 88888.00 2012-05-09 09:02:10.000 130 12508.70 26.38 54906.38 88888.00 2012-05-09 09:02:10.125 130 12508.73 26.38 54906.40 88888.00 2012-05-09 09:02:10.250 130 12508.67 26.38 54906.40 88888.00 2012-05-09 09:02:10.375 130 12508.73 26.38 54906.40 88888.00 2012-05-09 09:02:10.500 130 12508.73 26.38 54906.43 88888.00 2012-05-09 09:02:10.625 130 12508.75 26.40 54906.43 88888.00 2012-05-09 09:02:10.750 130 12508.77 26.40 54906.43 88888.00 2012-05-09 09:02:10.875 130 12508.80 26.43 54906.43 88888.00 2012-05-09 09:02:11.000 130 12508.77 26.43 54906.40 88888.00 2012-05-09 09:02:11.125 130 12508.75 26.40 54906.43 88888.00 2012-05-09 09:02:11.250 130 12508.73 26.40 54906.47 88888.00 2012-05-09 09:02:11.375 130 12508.77 26.45 54906.53 88888.00 2012-05-09 09:02:11.500 130 12508.80 26.43 54906.50 88888.00 2012-05-09 09:02:11.625 130 12508.85 26.43 54906.50 88888.00 2012-05-09 09:02:11.750 130 12508.90 26.43 54906.50 88888.00 2012-05-09 09:02:11.875 130 12508.88 26.45 54906.50 88888.00 2012-05-09 09:02:12.000 130 12508.88 26.43 54906.50 88888.00 2012-05-09 09:02:12.125 130 12508.85 26.43 54906.53 88888.00 2012-05-09 09:02:12.250 130 12508.88 26.45 54906.57 88888.00 2012-05-09 09:02:12.375 130 12508.88 26.45 54906.55 88888.00 2012-05-09 09:02:12.500 130 12508.92 26.43 54906.57 88888.00 2012-05-09 09:02:12.625 130 12508.98 26.43 54906.62 88888.00 2012-05-09 09:02:12.750 130 12508.98 26.43 54906.65 88888.00 2012-05-09 09:02:12.875 130 12508.98 26.45 54906.65 88888.00 2012-05-09 09:02:13.000 130 12509.00 26.45 54906.62 88888.00 2012-05-09 09:02:13.125 130 12509.05 26.45 54906.70 88888.00 2012-05-09 09:02:13.250 130 12509.02 26.48 54906.72 88888.00 2012-05-09 09:02:13.375 130 12509.08 26.50 54906.72 88888.00 2012-05-09 09:02:13.500 130 12509.08 26.48 54906.70 88888.00 2012-05-09 09:02:13.625 130 12509.05 26.45 54906.72 88888.00 2012-05-09 09:02:13.750 130 12509.08 26.45 54906.72 88888.00 2012-05-09 09:02:13.875 130 12509.17 26.45 54906.72 88888.00 2012-05-09 09:02:14.000 130 12509.20 26.48 54906.72 88888.00 2012-05-09 09:02:14.125 130 12509.23 26.45 54906.75 88888.00 2012-05-09 09:02:14.250 130 12509.23 26.48 54906.75 88888.00 2012-05-09 09:02:14.375 130 12509.27 26.48 54906.72 88888.00 2012-05-09 09:02:14.500 130 12509.27 26.48 54906.78 88888.00 2012-05-09 09:02:14.625 130 12509.30 26.48 54906.80 88888.00 2012-05-09 09:02:14.750 130 12509.33 26.50 54906.80 88888.00 2012-05-09 09:02:14.875 130 12509.38 26.50 54906.85 88888.00 2012-05-09 09:02:15.000 130 12509.38 26.50 54906.82 88888.00 2012-05-09 09:02:15.125 130 12509.33 26.50 54906.85 88888.00 2012-05-09 09:02:15.250 130 12509.33 26.52 54906.88 88888.00 2012-05-09 09:02:15.375 130 12509.45 26.55 54906.88 88888.00 2012-05-09 09:02:15.500 130 12509.50 26.55 54906.93 88888.00 2012-05-09 09:02:15.625 130 12509.52 26.57 54906.90 88888.00 2012-05-09 09:02:15.750 130 12509.52 26.55 54906.90 88888.00 2012-05-09 09:02:15.875 130 12509.52 26.57 54906.93 88888.00 2012-05-09 09:02:16.000 130 12509.52 26.60 54906.93 88888.00 2012-05-09 09:02:16.125 130 12509.52 26.62 54906.93 88888.00 2012-05-09 09:02:16.250 130 12509.50 26.65 54906.95 88888.00 2012-05-09 09:02:16.375 130 12509.60 26.68 54906.95 88888.00 2012-05-09 09:02:16.500 130 12509.60 26.73 54907.00 88888.00 2012-05-09 09:02:16.625 130 12509.60 26.75 54907.00 88888.00 2012-05-09 09:02:16.750 130 12509.58 26.77 54907.03 88888.00 2012-05-09 09:02:16.875 130 12509.55 26.75 54907.05 88888.00 2012-05-09 09:02:17.000 130 12509.55 26.77 54907.05 88888.00 2012-05-09 09:02:17.125 130 12509.58 26.77 54907.07 88888.00 2012-05-09 09:02:17.250 130 12509.62 26.80 54907.07 88888.00 2012-05-09 09:02:17.375 130 12509.67 26.82 54907.10 88888.00 2012-05-09 09:02:17.500 130 12509.65 26.88 54907.07 88888.00 2012-05-09 09:02:17.625 130 12509.62 26.90 54907.10 88888.00 2012-05-09 09:02:17.750 130 12509.60 26.90 54907.10 88888.00 2012-05-09 09:02:17.875 130 12509.62 26.90 54907.12 88888.00 2012-05-09 09:02:18.000 130 12509.65 26.93 54907.12 88888.00 2012-05-09 09:02:18.125 130 12509.65 26.95 54907.15 88888.00 2012-05-09 09:02:18.250 130 12509.65 26.95 54907.20 88888.00 2012-05-09 09:02:18.375 130 12509.70 26.95 54907.18 88888.00 2012-05-09 09:02:18.500 130 12509.77 26.95 54907.20 88888.00 2012-05-09 09:02:18.625 130 12509.83 26.95 54907.20 88888.00 2012-05-09 09:02:18.750 130 12509.83 26.95 54907.22 88888.00 2012-05-09 09:02:18.875 130 12509.85 27.00 54907.25 88888.00 2012-05-09 09:02:19.000 130 12509.83 27.00 54907.25 88888.00 2012-05-09 09:02:19.125 130 12509.83 27.00 54907.25 88888.00 2012-05-09 09:02:19.250 130 12509.85 26.93 54907.30 88888.00 2012-05-09 09:02:19.375 130 12509.88 26.95 54907.28 88888.00 2012-05-09 09:02:19.500 130 12509.88 26.95 54907.30 88888.00 2012-05-09 09:02:19.625 130 12509.98 27.00 54907.32 88888.00 2012-05-09 09:02:19.750 130 12509.98 26.98 54907.32 88888.00 2012-05-09 09:02:19.875 130 12509.98 26.90 54907.35 88888.00 2012-05-09 09:02:20.000 130 12510.00 26.90 54907.35 88888.00 2012-05-09 09:02:20.125 130 12509.98 26.90 54907.38 88888.00 2012-05-09 09:02:20.250 130 12509.98 26.88 54907.40 88888.00 2012-05-09 09:02:20.375 130 12509.98 26.88 54907.40 88888.00 2012-05-09 09:02:20.500 130 12510.08 26.85 54907.40 88888.00 2012-05-09 09:02:20.625 130 12510.12 26.80 54907.43 88888.00 2012-05-09 09:02:20.750 130 12510.17 26.77 54907.45 88888.00 2012-05-09 09:02:20.875 130 12510.20 26.75 54907.47 88888.00 2012-05-09 09:02:21.000 130 12510.23 26.70 54907.45 88888.00 2012-05-09 09:02:21.125 130 12510.15 26.68 54907.45 88888.00 2012-05-09 09:02:21.250 130 12510.17 26.65 54907.47 88888.00 2012-05-09 09:02:21.375 130 12510.23 26.62 54907.47 88888.00 2012-05-09 09:02:21.500 130 12510.30 26.60 54907.45 88888.00 2012-05-09 09:02:21.625 130 12510.30 26.60 54907.47 88888.00 2012-05-09 09:02:21.750 130 12510.30 26.60 54907.50 88888.00 2012-05-09 09:02:21.875 130 12510.40 26.57 54907.50 88888.00 2012-05-09 09:02:22.000 130 12510.45 26.52 54907.53 88888.00 2012-05-09 09:02:22.125 130 12510.42 26.45 54907.53 88888.00 2012-05-09 09:02:22.250 130 12510.48 26.45 54907.57 88888.00 2012-05-09 09:02:22.375 130 12510.52 26.43 54907.57 88888.00 2012-05-09 09:02:22.500 130 12510.55 26.40 54907.57 88888.00 2012-05-09 09:02:22.625 130 12510.55 26.40 54907.60 88888.00 2012-05-09 09:02:22.750 130 12510.55 26.40 54907.62 88888.00 2012-05-09 09:02:22.875 130 12510.60 26.32 54907.62 88888.00 2012-05-09 09:02:23.000 130 12510.52 26.27 54907.68 88888.00 2012-05-09 09:02:23.125 130 12510.50 26.25 54907.70 88888.00 2012-05-09 09:02:23.250 130 12510.50 26.23 54907.70 88888.00 2012-05-09 09:02:23.375 130 12510.60 26.23 54907.70 88888.00 2012-05-09 09:02:23.500 130 12510.65 26.20 54907.72 88888.00 2012-05-09 09:02:23.625 130 12510.65 26.18 54907.75 88888.00 2012-05-09 09:02:23.750 130 12510.60 26.15 54907.75 88888.00 2012-05-09 09:02:23.875 130 12510.60 26.15 54907.72 88888.00 2012-05-09 09:02:24.000 130 12510.65 26.12 54907.75 88888.00 2012-05-09 09:02:24.125 130 12510.67 26.10 54907.75 88888.00 2012-05-09 09:02:24.250 130 12510.73 26.07 54907.80 88888.00 2012-05-09 09:02:24.375 130 12510.73 26.07 54907.80 88888.00 2012-05-09 09:02:24.500 130 12510.67 26.05 54907.80 88888.00 2012-05-09 09:02:24.625 130 12510.70 26.05 54907.80 88888.00 2012-05-09 09:02:24.750 130 12510.80 26.00 54907.80 88888.00 2012-05-09 09:02:24.875 130 12510.83 26.00 54907.82 88888.00 2012-05-09 09:02:25.000 130 12510.77 25.98 54907.82 88888.00 2012-05-09 09:02:25.125 130 12510.70 25.98 54907.88 88888.00 2012-05-09 09:02:25.250 130 12510.70 25.98 54907.90 88888.00 2012-05-09 09:02:25.375 130 12510.73 25.95 54907.88 88888.00 2012-05-09 09:02:25.500 130 12510.75 25.93 54907.88 88888.00 2012-05-09 09:02:25.625 130 12510.88 25.98 54907.93 88888.00 2012-05-09 09:02:25.750 130 12510.90 25.98 54907.93 88888.00 2012-05-09 09:02:25.875 130 12510.90 25.95 54907.93 88888.00 2012-05-09 09:02:26.000 130 12510.90 25.93 54907.93 88888.00 2012-05-09 09:02:26.125 130 12510.88 25.95 54907.95 88888.00 2012-05-09 09:02:26.250 130 12510.90 25.95 54907.97 88888.00 2012-05-09 09:02:26.375 130 12510.95 25.98 54908.00 88888.00 2012-05-09 09:02:26.500 130 12510.92 25.93 54907.97 88888.00 2012-05-09 09:02:26.625 130 12510.92 25.90 54907.97 88888.00 2012-05-09 09:02:26.750 130 12510.95 25.90 54907.97 88888.00 2012-05-09 09:02:26.875 130 12511.05 25.90 54908.00 88888.00 2012-05-09 09:02:27.000 130 12511.10 25.90 54908.00 88888.00 2012-05-09 09:02:27.125 130 12511.08 25.93 54908.00 88888.00 2012-05-09 09:02:27.250 130 12510.98 25.90 54908.03 88888.00 2012-05-09 09:02:27.375 130 12511.05 25.93 54908.03 88888.00 2012-05-09 09:02:27.500 130 12511.12 25.90 54908.03 88888.00 2012-05-09 09:02:27.625 130 12511.17 25.88 54908.03 88888.00 2012-05-09 09:02:27.750 130 12511.17 25.85 54908.03 88888.00 2012-05-09 09:02:27.875 130 12511.17 25.88 54908.05 88888.00 2012-05-09 09:02:28.000 130 12511.17 25.88 54908.05 88888.00 2012-05-09 09:02:28.125 130 12511.17 25.88 54908.05 88888.00 2012-05-09 09:02:28.250 130 12511.17 25.85 54908.10 88888.00 2012-05-09 09:02:28.375 130 12511.17 25.88 54908.07 88888.00 2012-05-09 09:02:28.500 130 12511.23 25.85 54908.10 88888.00 2012-05-09 09:02:28.625 130 12511.30 25.82 54908.10 88888.00 2012-05-09 09:02:28.750 130 12511.35 25.82 54908.12 88888.00 2012-05-09 09:02:28.875 130 12511.35 25.85 54908.15 88888.00 2012-05-09 09:02:29.000 130 12511.35 25.85 54908.12 88888.00 2012-05-09 09:02:29.125 130 12511.40 25.82 54908.15 88888.00 2012-05-09 09:02:29.250 130 12511.40 25.75 54908.15 88888.00 2012-05-09 09:02:29.375 130 12511.45 25.75 54908.15 88888.00 2012-05-09 09:02:29.500 130 12511.42 25.80 54908.15 88888.00 2012-05-09 09:02:29.625 130 12511.50 25.77 54908.20 88888.00 2012-05-09 09:02:29.750 130 12511.55 25.77 54908.20 88888.00 2012-05-09 09:02:29.875 130 12511.55 25.80 54908.20 88888.00 2012-05-09 09:02:30.000 130 12511.55 25.75 54908.20 88888.00 2012-05-09 09:02:30.125 130 12511.58 25.75 54908.25 88888.00 2012-05-09 09:02:30.250 130 12511.58 25.70 54908.25 88888.00 2012-05-09 09:02:30.375 130 12511.62 25.70 54908.22 88888.00 2012-05-09 09:02:30.500 130 12511.62 25.70 54908.28 88888.00 2012-05-09 09:02:30.625 130 12511.62 25.68 54908.30 88888.00 2012-05-09 09:02:30.750 130 12511.62 25.68 54908.35 88888.00 2012-05-09 09:02:30.875 130 12511.65 25.62 54908.35 88888.00 2012-05-09 09:02:31.000 130 12511.67 25.65 54908.35 88888.00 2012-05-09 09:02:31.125 130 12511.62 25.62 54908.38 88888.00 2012-05-09 09:02:31.250 130 12511.70 25.57 54908.38 88888.00 2012-05-09 09:02:31.375 130 12511.75 25.57 54908.38 88888.00 2012-05-09 09:02:31.500 130 12511.77 25.60 54908.40 88888.00 2012-05-09 09:02:31.625 130 12511.75 25.57 54908.43 88888.00 2012-05-09 09:02:31.750 130 12511.83 25.55 54908.45 88888.00 2012-05-09 09:02:31.875 130 12511.95 25.57 54908.47 88888.00 2012-05-09 09:02:32.000 130 12511.90 25.55 54908.45 88888.00 2012-05-09 09:02:32.125 130 12511.85 25.52 54908.50 88888.00 2012-05-09 09:02:32.250 130 12511.85 25.52 54908.53 88888.00 2012-05-09 09:02:32.375 130 12511.88 25.52 54908.53 88888.00 2012-05-09 09:02:32.500 130 12511.85 25.50 54908.55 88888.00 2012-05-09 09:02:32.625 130 12511.85 25.50 54908.55 88888.00 2012-05-09 09:02:32.750 130 12511.92 25.50 54908.60 88888.00 2012-05-09 09:02:32.875 130 12511.88 25.43 54908.50 88888.00 2012-05-09 09:02:33.000 130 12511.80 25.40 54908.50 88888.00 2012-05-09 09:02:33.125 130 12511.88 25.48 54908.60 88888.00 2012-05-09 09:02:33.250 130 12511.90 25.50 54908.65 88888.00 2012-05-09 09:02:33.375 130 12511.90 25.50 54908.62 88888.00 2012-05-09 09:02:33.500 130 12511.90 25.48 54908.68 88888.00 2012-05-09 09:02:33.625 130 12511.88 25.43 54908.70 88888.00 2012-05-09 09:02:33.750 130 12511.90 25.43 54908.72 88888.00 2012-05-09 09:02:33.875 130 12511.90 25.45 54908.72 88888.00 2012-05-09 09:02:34.000 130 12511.92 25.45 54908.75 88888.00 2012-05-09 09:02:34.125 130 12511.92 25.45 54908.78 88888.00 2012-05-09 09:02:34.250 130 12511.90 25.40 54908.80 88888.00 2012-05-09 09:02:34.375 130 12511.98 25.45 54908.82 88888.00 2012-05-09 09:02:34.500 130 12512.02 25.40 54908.85 88888.00 2012-05-09 09:02:34.625 130 12512.00 25.38 54908.88 88888.00 2012-05-09 09:02:34.750 130 12512.02 25.38 54908.88 88888.00 2012-05-09 09:02:34.875 130 12512.02 25.35 54908.88 88888.00 2012-05-09 09:02:35.000 130 12512.00 25.35 54908.88 88888.00 2012-05-09 09:02:35.125 130 12511.98 25.38 54908.93 88888.00 2012-05-09 09:02:35.250 130 12511.90 25.35 54908.97 88888.00 2012-05-09 09:02:35.375 130 12511.88 25.35 54908.97 88888.00 2012-05-09 09:02:35.500 130 12511.92 25.35 54909.00 88888.00 2012-05-09 09:02:35.625 130 12511.98 25.32 54909.03 88888.00 2012-05-09 09:02:35.750 130 12511.95 25.32 54909.07 88888.00 2012-05-09 09:02:35.875 130 12511.90 25.35 54909.07 88888.00 2012-05-09 09:02:36.000 130 12511.92 25.32 54909.05 88888.00 2012-05-09 09:02:36.125 130 12511.98 25.30 54909.10 88888.00 2012-05-09 09:02:36.250 130 12511.92 25.27 54909.07 88888.00 2012-05-09 09:02:36.375 130 12511.85 25.30 54909.12 88888.00 2012-05-09 09:02:36.500 130 12511.77 25.32 54909.15 88888.00 2012-05-09 09:02:36.625 130 12511.83 25.30 54909.15 88888.00 2012-05-09 09:02:36.750 130 12511.90 25.30 54909.18 88888.00 2012-05-09 09:02:36.875 130 12511.85 25.27 54909.20 88888.00 2012-05-09 09:02:37.000 130 12511.88 25.27 54909.22 88888.00 2012-05-09 09:02:37.125 130 12511.88 25.25 54909.28 88888.00 2012-05-09 09:02:37.250 130 12511.85 25.25 54909.30 88888.00 2012-05-09 09:02:37.375 130 12511.88 25.30 54909.30 88888.00 2012-05-09 09:02:37.500 130 12511.80 25.30 54909.32 88888.00 2012-05-09 09:02:37.625 130 12511.83 25.27 54909.35 88888.00 2012-05-09 09:02:37.750 130 12511.85 25.30 54909.38 88888.00 2012-05-09 09:02:37.875 130 12511.83 25.27 54909.40 88888.00 2012-05-09 09:02:38.000 130 12511.88 25.30 54909.38 88888.00 2012-05-09 09:02:38.125 130 12511.92 25.25 54909.40 88888.00 2012-05-09 09:02:38.250 130 12511.95 25.23 54909.43 88888.00 2012-05-09 09:02:38.375 130 12511.98 25.25 54909.45 88888.00 2012-05-09 09:02:38.500 130 12511.95 25.27 54909.47 88888.00 2012-05-09 09:02:38.625 130 12511.95 25.27 54909.50 88888.00 2012-05-09 09:02:38.750 130 12511.95 25.32 54909.50 88888.00 2012-05-09 09:02:38.875 130 12511.88 25.30 54909.50 88888.00 2012-05-09 09:02:39.000 130 12511.85 25.30 54909.47 88888.00 2012-05-09 09:02:39.125 130 12511.85 25.30 54909.53 88888.00 2012-05-09 09:02:39.250 130 12511.80 25.32 54909.55 88888.00 2012-05-09 09:02:39.375 130 12511.80 25.32 54909.57 88888.00 2012-05-09 09:02:39.500 130 12511.85 25.32 54909.57 88888.00 2012-05-09 09:02:39.625 130 12511.88 25.27 54909.57 88888.00 2012-05-09 09:02:39.750 130 12511.85 25.27 54909.60 88888.00 2012-05-09 09:02:39.875 130 12511.95 25.30 54909.62 88888.00 2012-05-09 09:02:40.000 130 12512.02 25.30 54909.62 88888.00 2012-05-09 09:02:40.125 130 12512.08 25.30 54909.62 88888.00 2012-05-09 09:02:40.250 130 12512.05 25.32 54909.65 88888.00 2012-05-09 09:02:40.375 130 12512.08 25.35 54909.65 88888.00 2012-05-09 09:02:40.500 130 12512.08 25.38 54909.70 88888.00 2012-05-09 09:02:40.625 130 12512.08 25.35 54909.70 88888.00 2012-05-09 09:02:40.750 130 12512.10 25.32 54909.72 88888.00 2012-05-09 09:02:40.875 130 12512.08 25.35 54909.75 88888.00 2012-05-09 09:02:41.000 130 12512.02 25.35 54909.72 88888.00 2012-05-09 09:02:41.125 130 12512.02 25.35 54909.78 88888.00 2012-05-09 09:02:41.250 130 12512.02 25.35 54909.80 88888.00 2012-05-09 09:02:41.375 130 12512.02 25.38 54909.80 88888.00 2012-05-09 09:02:41.500 130 12512.05 25.40 54909.82 88888.00 2012-05-09 09:02:41.625 130 12512.08 25.40 54909.88 88888.00 2012-05-09 09:02:41.750 130 12512.10 25.38 54909.90 88888.00 2012-05-09 09:02:41.875 130 12512.12 25.40 54909.93 88888.00 2012-05-09 09:02:42.000 130 12512.12 25.35 54909.93 88888.00 2012-05-09 09:02:42.125 130 12512.10 25.40 54909.93 88888.00 2012-05-09 09:02:42.250 130 12512.12 25.40 54909.95 88888.00 2012-05-09 09:02:42.375 130 12512.17 25.38 54909.97 88888.00 2012-05-09 09:02:42.500 130 12512.12 25.40 54909.97 88888.00 2012-05-09 09:02:42.625 130 12512.08 25.38 54909.97 88888.00 2012-05-09 09:02:42.750 130 12512.10 25.40 54910.00 88888.00 2012-05-09 09:02:42.875 130 12512.17 25.35 54910.00 88888.00 2012-05-09 09:02:43.000 130 12512.23 25.32 54910.00 88888.00 2012-05-09 09:02:43.125 130 12512.23 25.38 54910.03 88888.00 2012-05-09 09:02:43.250 130 12512.17 25.38 54910.05 88888.00 2012-05-09 09:02:43.375 130 12512.17 25.38 54910.07 88888.00 2012-05-09 09:02:43.500 130 12512.20 25.40 54910.10 88888.00 2012-05-09 09:02:43.625 130 12512.25 25.35 54910.12 88888.00 2012-05-09 09:02:43.750 130 12512.30 25.32 54910.10 88888.00 2012-05-09 09:02:43.875 130 12512.30 25.30 54910.15 88888.00 2012-05-09 09:02:44.000 130 12512.25 25.32 54910.15 88888.00 2012-05-09 09:02:44.125 130 12512.20 25.35 54910.18 88888.00 2012-05-09 09:02:44.250 130 12512.20 25.35 54910.18 88888.00 2012-05-09 09:02:44.375 130 12512.23 25.32 54910.20 88888.00 2012-05-09 09:02:44.500 130 12512.25 25.30 54910.22 88888.00 2012-05-09 09:02:44.625 130 12512.27 25.30 54910.20 88888.00 2012-05-09 09:02:44.750 130 12512.33 25.30 54910.22 88888.00 2012-05-09 09:02:44.875 130 12512.35 25.32 54910.22 88888.00 2012-05-09 09:02:45.000 130 12512.30 25.30 54910.28 88888.00 2012-05-09 09:02:45.125 130 12512.20 25.32 54910.30 88888.00 2012-05-09 09:02:45.250 130 12512.10 25.30 54910.32 88888.00 2012-05-09 09:02:45.375 130 12512.12 25.32 54910.32 88888.00 2012-05-09 09:02:45.500 130 12512.12 25.32 54910.35 88888.00 2012-05-09 09:02:45.625 130 12512.17 25.30 54910.35 88888.00 2012-05-09 09:02:45.750 130 12512.20 25.30 54910.35 88888.00 2012-05-09 09:02:45.875 130 12512.20 25.30 54910.38 88888.00 2012-05-09 09:02:46.000 130 12512.20 25.27 54910.38 88888.00 2012-05-09 09:02:46.125 130 12512.20 25.30 54910.40 88888.00 2012-05-09 09:02:46.250 130 12512.15 25.32 54910.43 88888.00 2012-05-09 09:02:46.375 130 12512.23 25.32 54910.43 88888.00 2012-05-09 09:02:46.500 130 12512.23 25.27 54910.43 88888.00 2012-05-09 09:02:46.625 130 12512.27 25.30 54910.45 88888.00 2012-05-09 09:02:46.750 130 12512.27 25.30 54910.47 88888.00 2012-05-09 09:02:46.875 130 12512.27 25.27 54910.47 88888.00 2012-05-09 09:02:47.000 130 12512.27 25.25 54910.47 88888.00 2012-05-09 09:02:47.125 130 12512.30 25.25 54910.50 88888.00 2012-05-09 09:02:47.250 130 12512.33 25.25 54910.53 88888.00 2012-05-09 09:02:47.375 130 12512.35 25.25 54910.53 88888.00 2012-05-09 09:02:47.500 130 12512.33 25.25 54910.55 88888.00 2012-05-09 09:02:47.625 130 12512.30 25.25 54910.55 88888.00 2012-05-09 09:02:47.750 130 12512.33 25.23 54910.55 88888.00 2012-05-09 09:02:47.875 130 12512.33 25.20 54910.55 88888.00 2012-05-09 09:02:48.000 130 12512.30 25.20 54910.57 88888.00 2012-05-09 09:02:48.125 130 12512.27 25.20 54910.62 88888.00 2012-05-09 09:02:48.250 130 12512.27 25.18 54910.65 88888.00 2012-05-09 09:02:48.375 130 12512.30 25.20 54910.65 88888.00 2012-05-09 09:02:48.500 130 12512.35 25.23 54910.65 88888.00 2012-05-09 09:02:48.625 130 12512.33 25.20 54910.65 88888.00 2012-05-09 09:02:48.750 130 12512.30 25.20 54910.68 88888.00 2012-05-09 09:02:48.875 130 12512.33 25.20 54910.70 88888.00 2012-05-09 09:02:49.000 130 12512.33 25.20 54910.70 88888.00 2012-05-09 09:02:49.125 130 12512.30 25.20 54910.72 88888.00 2012-05-09 09:02:49.250 130 12512.27 25.18 54910.75 88888.00 2012-05-09 09:02:49.375 130 12512.30 25.20 54910.78 88888.00 2012-05-09 09:02:49.500 130 12512.27 25.20 54910.80 88888.00 2012-05-09 09:02:49.625 130 12512.27 25.18 54910.82 88888.00 2012-05-09 09:02:49.750 130 12512.27 25.18 54910.82 88888.00 2012-05-09 09:02:49.875 130 12512.30 25.15 54910.82 88888.00 2012-05-09 09:02:50.000 130 12512.23 25.15 54910.88 88888.00 2012-05-09 09:02:50.125 130 12512.20 25.15 54910.95 88888.00 2012-05-09 09:02:50.250 130 12512.25 25.15 54910.95 88888.00 2012-05-09 09:02:50.375 130 12512.25 25.15 54910.95 88888.00 2012-05-09 09:02:50.500 130 12512.23 25.15 54910.95 88888.00 2012-05-09 09:02:50.625 130 12512.23 25.15 54910.97 88888.00 2012-05-09 09:02:50.750 130 12512.20 25.12 54911.00 88888.00 2012-05-09 09:02:50.875 130 12512.12 25.10 54911.03 88888.00 2012-05-09 09:02:51.000 130 12512.08 25.07 54911.03 88888.00 2012-05-09 09:02:51.125 130 12512.10 25.07 54911.05 88888.00 2012-05-09 09:02:51.250 130 12512.08 25.00 54911.07 88888.00 2012-05-09 09:02:51.375 130 12512.08 25.00 54911.07 88888.00 2012-05-09 09:02:51.500 130 12512.08 25.00 54911.10 88888.00 2012-05-09 09:02:51.625 130 12512.05 24.98 54911.10 88888.00 2012-05-09 09:02:51.750 130 12512.02 24.98 54911.15 88888.00 2012-05-09 09:02:51.875 130 12511.92 24.98 54911.15 88888.00 2012-05-09 09:02:52.000 130 12511.88 24.93 54911.15 88888.00 2012-05-09 09:02:52.125 130 12511.85 24.93 54911.18 88888.00 2012-05-09 09:02:52.250 130 12511.90 24.90 54911.18 88888.00 2012-05-09 09:02:52.375 130 12511.98 24.93 54911.20 88888.00 2012-05-09 09:02:52.500 130 12511.95 24.90 54911.20 88888.00 2012-05-09 09:02:52.625 130 12511.85 24.90 54911.20 88888.00 2012-05-09 09:02:52.750 130 12511.83 24.85 54911.22 88888.00 2012-05-09 09:02:52.875 130 12511.85 24.82 54911.22 88888.00 2012-05-09 09:02:53.000 130 12511.83 24.85 54911.25 88888.00 2012-05-09 09:02:53.125 130 12511.77 24.85 54911.25 88888.00 2012-05-09 09:02:53.250 130 12511.75 24.82 54911.30 88888.00 2012-05-09 09:02:53.375 130 12511.75 24.85 54911.30 88888.00 2012-05-09 09:02:53.500 130 12511.70 24.82 54911.35 88888.00 2012-05-09 09:02:53.625 130 12511.65 24.82 54911.35 88888.00 2012-05-09 09:02:53.750 130 12511.60 24.82 54911.38 88888.00 2012-05-09 09:02:53.875 130 12511.58 24.80 54911.40 88888.00 2012-05-09 09:02:54.000 130 12511.55 24.80 54911.38 88888.00 2012-05-09 09:02:54.125 130 12511.55 24.77 54911.40 88888.00 2012-05-09 09:02:54.250 130 12511.52 24.77 54911.40 88888.00 2012-05-09 09:02:54.375 130 12511.52 24.77 54911.45 88888.00 2012-05-09 09:02:54.500 130 12511.52 24.77 54911.47 88888.00 2012-05-09 09:02:54.625 130 12511.50 24.77 54911.50 88888.00 2012-05-09 09:02:54.750 130 12511.48 24.82 54911.50 88888.00 2012-05-09 09:02:54.875 130 12511.42 24.82 54911.53 88888.00 2012-05-09 09:02:55.000 130 12511.42 24.85 54911.53 88888.00 2012-05-09 09:02:55.125 130 12511.42 24.80 54911.53 88888.00 2012-05-09 09:02:55.250 130 12511.38 24.82 54911.57 88888.00 2012-05-09 09:02:55.375 130 12511.40 24.85 54911.62 88888.00 2012-05-09 09:02:55.500 130 12511.38 24.85 54911.62 88888.00 2012-05-09 09:02:55.625 130 12511.35 24.82 54911.62 88888.00 2012-05-09 09:02:55.750 130 12511.33 24.85 54911.65 88888.00 2012-05-09 09:02:55.875 130 12511.33 24.85 54911.65 88888.00 2012-05-09 09:02:56.000 130 12511.30 24.85 54911.65 88888.00 2012-05-09 09:02:56.125 130 12511.30 24.85 54911.70 88888.00 2012-05-09 09:02:56.250 130 12511.25 24.85 54911.72 88888.00 2012-05-09 09:02:56.375 130 12511.27 24.88 54911.75 88888.00 2012-05-09 09:02:56.500 130 12511.27 24.88 54911.78 88888.00 2012-05-09 09:02:56.625 130 12511.27 24.88 54911.82 88888.00 2012-05-09 09:02:56.750 130 12511.20 24.88 54911.85 88888.00 2012-05-09 09:02:56.875 130 12511.17 24.88 54911.85 88888.00 2012-05-09 09:02:57.000 130 12511.15 24.88 54911.85 88888.00 2012-05-09 09:02:57.125 130 12511.17 24.88 54911.85 88888.00 2012-05-09 09:02:57.250 130 12511.15 24.88 54911.93 88888.00 2012-05-09 09:02:57.375 130 12511.20 24.93 54911.93 88888.00 2012-05-09 09:02:57.500 130 12511.23 24.93 54911.93 88888.00 2012-05-09 09:02:57.625 130 12511.23 24.90 54911.95 88888.00 2012-05-09 09:02:57.750 130 12511.23 24.90 54911.97 88888.00 2012-05-09 09:02:57.875 130 12511.20 24.93 54912.00 88888.00 2012-05-09 09:02:58.000 130 12511.17 24.93 54912.03 88888.00 2012-05-09 09:02:58.125 130 12511.15 24.93 54912.03 88888.00 2012-05-09 09:02:58.250 130 12511.12 24.88 54912.03 88888.00 2012-05-09 09:02:58.375 130 12511.10 24.85 54912.03 88888.00 2012-05-09 09:02:58.500 130 12511.12 24.85 54912.05 88888.00 2012-05-09 09:02:58.625 130 12511.10 24.90 54912.10 88888.00 2012-05-09 09:02:58.750 130 12511.12 24.93 54912.12 88888.00 2012-05-09 09:02:58.875 130 12511.15 24.90 54912.10 88888.00 2012-05-09 09:02:59.000 130 12511.15 24.88 54912.12 88888.00 2012-05-09 09:02:59.125 130 12511.12 24.85 54912.15 88888.00 2012-05-09 09:02:59.250 130 12511.15 24.85 54912.20 88888.00 2012-05-09 09:02:59.375 130 12511.15 24.85 54912.20 88888.00 2012-05-09 09:02:59.500 130 12511.15 24.85 54912.20 88888.00 2012-05-09 09:02:59.625 130 12511.12 24.80 54912.20 88888.00 2012-05-09 09:02:59.750 130 12511.05 24.77 54912.22 88888.00 2012-05-09 09:02:59.875 130 12511.05 24.75 54912.22 88888.00 2012-05-09 09:03:00.000 130 12511.10 24.73 54912.22 88888.00 2012-05-09 09:03:00.125 130 12511.10 24.73 54912.25 88888.00 2012-05-09 09:03:00.250 130 12511.02 24.70 54912.28 88888.00 2012-05-09 09:03:00.375 130 12511.08 24.70 54912.32 88888.00 2012-05-09 09:03:00.500 130 12511.12 24.68 54912.38 88888.00 2012-05-09 09:03:00.625 130 12511.10 24.65 54912.32 88888.00 2012-05-09 09:03:00.750 130 12511.15 24.62 54912.35 88888.00 2012-05-09 09:03:00.875 130 12511.17 24.62 54912.40 88888.00 2012-05-09 09:03:01.000 130 12511.15 24.57 54912.35 88888.00 2012-05-09 09:03:01.125 130 12511.12 24.57 54912.38 88888.00 2012-05-09 09:03:01.250 130 12511.12 24.55 54912.43 88888.00 2012-05-09 09:03:01.375 130 12511.15 24.55 54912.43 88888.00 2012-05-09 09:03:01.500 130 12511.20 24.52 54912.45 88888.00 2012-05-09 09:03:01.625 130 12511.20 24.48 54912.45 88888.00 2012-05-09 09:03:01.750 130 12511.23 24.45 54912.45 88888.00 2012-05-09 09:03:01.875 130 12511.25 24.43 54912.47 88888.00 2012-05-09 09:03:02.000 130 12511.25 24.43 54912.50 88888.00 2012-05-09 09:03:02.125 130 12511.27 24.40 54912.53 88888.00 2012-05-09 09:03:02.250 130 12511.23 24.35 54912.55 88888.00 2012-05-09 09:03:02.375 130 12511.17 24.32 54912.53 88888.00 2012-05-09 09:03:02.500 130 12511.20 24.32 54912.53 88888.00 2012-05-09 09:03:02.625 130 12511.25 24.27 54912.55 88888.00 2012-05-09 09:03:02.750 130 12511.30 24.27 54912.60 88888.00 2012-05-09 09:03:02.875 130 12511.33 24.30 54912.60 88888.00 2012-05-09 09:03:03.000 130 12511.30 24.27 54912.57 88888.00 2012-05-09 09:03:03.125 130 12511.23 24.23 54912.60 88888.00 2012-05-09 09:03:03.250 130 12511.15 24.20 54912.65 88888.00 2012-05-09 09:03:03.375 130 12511.12 24.23 54912.65 88888.00 2012-05-09 09:03:03.500 130 12511.20 24.25 54912.65 88888.00 2012-05-09 09:03:03.625 130 12511.27 24.25 54912.68 88888.00 2012-05-09 09:03:03.750 130 12511.25 24.23 54912.70 88888.00 2012-05-09 09:03:03.875 130 12511.23 24.20 54912.70 88888.00 2012-05-09 09:03:04.000 130 12511.25 24.20 54912.70 88888.00 2012-05-09 09:03:04.125 130 12511.23 24.20 54912.75 88888.00 2012-05-09 09:03:04.250 130 12511.20 24.20 54912.78 88888.00 2012-05-09 09:03:04.375 130 12511.17 24.23 54912.80 88888.00 2012-05-09 09:03:04.500 130 12511.12 24.18 54912.78 88888.00 2012-05-09 09:03:04.625 130 12511.12 24.15 54912.80 88888.00 2012-05-09 09:03:04.750 130 12511.17 24.18 54912.80 88888.00 2012-05-09 09:03:04.875 130 12511.17 24.15 54912.82 88888.00 2012-05-09 09:03:05.000 130 12511.15 24.10 54912.78 88888.00 2012-05-09 09:03:05.125 130 12511.10 24.10 54912.80 88888.00 2012-05-09 09:03:05.250 130 12511.00 24.12 54912.88 88888.00 2012-05-09 09:03:05.375 130 12511.00 24.15 54912.85 88888.00 2012-05-09 09:03:05.500 130 12511.02 24.12 54912.85 88888.00 2012-05-09 09:03:05.625 130 12511.02 24.12 54912.85 88888.00 2012-05-09 09:03:05.750 130 12511.10 24.10 54912.85 88888.00 2012-05-09 09:03:05.875 130 12511.15 24.10 54912.88 88888.00 2012-05-09 09:03:06.000 130 12511.15 24.07 54912.90 88888.00 2012-05-09 09:03:06.125 130 12511.20 24.05 54912.93 88888.00 2012-05-09 09:03:06.250 130 12511.15 24.00 54912.93 88888.00 2012-05-09 09:03:06.375 130 12511.15 24.00 54912.93 88888.00 2012-05-09 09:03:06.500 130 12511.15 24.07 54912.97 88888.00 2012-05-09 09:03:06.625 130 12511.15 24.07 54912.97 88888.00 2012-05-09 09:03:06.750 130 12511.12 24.05 54912.97 88888.00 2012-05-09 09:03:06.875 130 12511.12 24.02 54912.95 88888.00 2012-05-09 09:03:07.000 130 12511.10 24.02 54912.95 88888.00 2012-05-09 09:03:07.125 130 12511.02 24.02 54912.97 88888.00 2012-05-09 09:03:07.250 130 12511.00 23.98 54912.97 88888.00 2012-05-09 09:03:07.375 130 12511.08 24.00 54912.97 88888.00 2012-05-09 09:03:07.500 130 12511.08 24.02 54912.97 88888.00 2012-05-09 09:03:07.625 130 12511.05 24.00 54913.05 88888.00 2012-05-09 09:03:07.750 130 12511.08 24.02 54913.07 88888.00 2012-05-09 09:03:07.875 130 12511.12 24.02 54913.05 88888.00 2012-05-09 09:03:08.000 130 12511.10 24.00 54913.07 88888.00 2012-05-09 09:03:08.125 130 12511.08 24.00 54913.07 88888.00 2012-05-09 09:03:08.250 130 12511.00 24.00 54913.07 88888.00 2012-05-09 09:03:08.375 130 12511.02 23.98 54913.07 88888.00 2012-05-09 09:03:08.500 130 12511.02 23.98 54913.07 88888.00 2012-05-09 09:03:08.625 130 12511.08 23.98 54913.15 88888.00 2012-05-09 09:03:08.750 130 12511.10 23.95 54913.15 88888.00 2012-05-09 09:03:08.875 130 12511.15 23.98 54913.18 88888.00 2012-05-09 09:03:09.000 130 12511.05 24.00 54913.20 88888.00 2012-05-09 09:03:09.125 130 12511.02 24.00 54913.20 88888.00 2012-05-09 09:03:09.250 130 12511.00 23.95 54913.22 88888.00 2012-05-09 09:03:09.375 130 12511.05 23.95 54913.25 88888.00 2012-05-09 09:03:09.500 130 12511.00 23.95 54913.25 88888.00 2012-05-09 09:03:09.625 130 12511.02 23.95 54913.22 88888.00 2012-05-09 09:03:09.750 130 12511.08 23.98 54913.22 88888.00 2012-05-09 09:03:09.875 130 12511.02 23.95 54913.25 88888.00 2012-05-09 09:03:10.000 130 12511.05 23.98 54913.22 88888.00 2012-05-09 09:03:10.125 130 12511.05 24.00 54913.28 88888.00 2012-05-09 09:03:10.250 130 12511.08 24.02 54913.30 88888.00 2012-05-09 09:03:10.375 130 12511.08 24.00 54913.30 88888.00 2012-05-09 09:03:10.500 130 12511.10 24.02 54913.35 88888.00 2012-05-09 09:03:10.625 130 12511.10 24.02 54913.35 88888.00 2012-05-09 09:03:10.750 130 12511.10 24.05 54913.35 88888.00 2012-05-09 09:03:10.875 130 12511.10 24.07 54913.32 88888.00 2012-05-09 09:03:11.000 130 12511.15 24.02 54913.35 88888.00 2012-05-09 09:03:11.125 130 12511.12 24.02 54913.35 88888.00 2012-05-09 09:03:11.250 130 12511.10 24.02 54913.40 88888.00 2012-05-09 09:03:11.375 130 12511.08 24.02 54913.38 88888.00 2012-05-09 09:03:11.500 130 12511.08 24.02 54913.43 88888.00 2012-05-09 09:03:11.625 130 12511.08 24.02 54913.43 88888.00 2012-05-09 09:03:11.750 130 12511.08 24.02 54913.43 88888.00 2012-05-09 09:03:11.875 130 12511.10 24.05 54913.47 88888.00 2012-05-09 09:03:12.000 130 12511.12 24.07 54913.50 88888.00 2012-05-09 09:03:12.125 130 12511.12 24.07 54913.53 88888.00 2012-05-09 09:03:12.250 130 12511.12 24.05 54913.53 88888.00 2012-05-09 09:03:12.375 130 12511.15 24.07 54913.53 88888.00 2012-05-09 09:03:12.500 130 12511.17 24.10 54913.55 88888.00 2012-05-09 09:03:12.625 130 12511.20 24.10 54913.57 88888.00 2012-05-09 09:03:12.750 130 12511.20 24.10 54913.60 88888.00 2012-05-09 09:03:12.875 130 12511.17 24.10 54913.60 88888.00 2012-05-09 09:03:13.000 130 12511.10 24.10 54913.60 88888.00 2012-05-09 09:03:13.125 130 12511.02 24.12 54913.65 88888.00 2012-05-09 09:03:13.250 130 12510.98 24.10 54913.65 88888.00 2012-05-09 09:03:13.375 130 12511.05 24.10 54913.65 88888.00 2012-05-09 09:03:13.500 130 12511.05 24.15 54913.68 88888.00 2012-05-09 09:03:13.625 130 12511.05 24.18 54913.68 88888.00 2012-05-09 09:03:13.750 130 12511.08 24.20 54913.72 88888.00 2012-05-09 09:03:13.875 130 12511.02 24.18 54913.72 88888.00 2012-05-09 09:03:14.000 130 12510.98 24.20 54913.72 88888.00 2012-05-09 09:03:14.125 130 12510.95 24.23 54913.78 88888.00 2012-05-09 09:03:14.250 130 12510.90 24.25 54913.80 88888.00 2012-05-09 09:03:14.375 130 12510.95 24.25 54913.80 88888.00 2012-05-09 09:03:14.500 130 12510.98 24.25 54913.82 88888.00 2012-05-09 09:03:14.625 130 12510.95 24.25 54913.82 88888.00 2012-05-09 09:03:14.750 130 12510.98 24.27 54913.88 88888.00 2012-05-09 09:03:14.875 130 12510.95 24.25 54913.90 88888.00 2012-05-09 09:03:15.000 130 12510.88 24.23 54913.90 88888.00 2012-05-09 09:03:15.125 130 12510.83 24.23 54913.93 88888.00 2012-05-09 09:03:15.250 130 12510.90 24.23 54913.97 88888.00 2012-05-09 09:03:15.375 130 12510.95 24.27 54913.97 88888.00 2012-05-09 09:03:15.500 130 12510.90 24.30 54914.00 88888.00 2012-05-09 09:03:15.625 130 12510.90 24.30 54914.03 88888.00 2012-05-09 09:03:15.750 130 12510.92 24.30 54914.03 88888.00 2012-05-09 09:03:15.875 130 12510.98 24.32 54914.03 88888.00 2012-05-09 09:03:16.000 130 12511.02 24.32 54914.05 88888.00 2012-05-09 09:03:16.125 130 12511.05 24.30 54914.05 88888.00 2012-05-09 09:03:16.250 130 12510.98 24.25 54914.12 88888.00 2012-05-09 09:03:16.375 130 12510.92 24.27 54914.15 88888.00 2012-05-09 09:03:16.500 130 12510.90 24.30 54914.15 88888.00 2012-05-09 09:03:16.625 130 12510.92 24.27 54914.15 88888.00 2012-05-09 09:03:16.750 130 12511.00 24.27 54914.18 88888.00 2012-05-09 09:03:16.875 130 12511.00 24.30 54914.20 88888.00 2012-05-09 09:03:17.000 130 12511.02 24.27 54914.20 88888.00 2012-05-09 09:03:17.125 130 12511.02 24.30 54914.22 88888.00 2012-05-09 09:03:17.250 130 12510.98 24.32 54914.22 88888.00 2012-05-09 09:03:17.375 130 12510.95 24.30 54914.22 88888.00 2012-05-09 09:03:17.500 130 12510.90 24.25 54914.20 88888.00 2012-05-09 09:03:17.625 130 12510.88 24.23 54914.25 88888.00 2012-05-09 09:03:17.750 130 12510.90 24.25 54914.28 88888.00 2012-05-09 09:03:17.875 130 12510.85 24.25 54914.28 88888.00 2012-05-09 09:03:18.000 130 12510.80 24.25 54914.30 88888.00 2012-05-09 09:03:18.125 130 12510.80 24.25 54914.32 88888.00 2012-05-09 09:03:18.250 130 12510.77 24.20 54914.35 88888.00 2012-05-09 09:03:18.375 130 12510.85 24.20 54914.38 88888.00 2012-05-09 09:03:18.500 130 12510.88 24.20 54914.40 88888.00 2012-05-09 09:03:18.625 130 12510.83 24.23 54914.43 88888.00 2012-05-09 09:03:18.750 130 12510.85 24.23 54914.43 88888.00 2012-05-09 09:03:18.875 130 12510.85 24.23 54914.43 88888.00 2012-05-09 09:03:19.000 130 12510.90 24.20 54914.45 88888.00 2012-05-09 09:03:19.125 130 12510.88 24.20 54914.47 88888.00 2012-05-09 09:03:19.250 130 12510.77 24.23 54914.47 88888.00 2012-05-09 09:03:19.375 130 12510.83 24.23 54914.50 88888.00 2012-05-09 09:03:19.500 130 12510.80 24.25 54914.53 88888.00 2012-05-09 09:03:19.625 130 12510.80 24.25 54914.55 88888.00 2012-05-09 09:03:19.750 130 12510.80 24.27 54914.53 88888.00 2012-05-09 09:03:19.875 130 12510.77 24.25 54914.55 88888.00 2012-05-09 09:03:20.000 130 12510.75 24.27 54914.53 88888.00 2012-05-09 09:03:20.125 130 12510.77 24.32 54914.55 88888.00 2012-05-09 09:03:20.250 130 12510.73 24.35 54914.57 88888.00 2012-05-09 09:03:20.375 130 12510.70 24.38 54914.57 88888.00 2012-05-09 09:03:20.500 130 12510.67 24.35 54914.60 88888.00 2012-05-09 09:03:20.625 130 12510.67 24.38 54914.60 88888.00 2012-05-09 09:03:20.750 130 12510.65 24.40 54914.62 88888.00 2012-05-09 09:03:20.875 130 12510.65 24.38 54914.62 88888.00 2012-05-09 09:03:21.000 130 12510.70 24.40 54914.62 88888.00 2012-05-09 09:03:21.125 130 12510.73 24.43 54914.68 88888.00 2012-05-09 09:03:21.250 130 12510.67 24.43 54914.70 88888.00 2012-05-09 09:03:21.375 130 12510.70 24.43 54914.72 88888.00 2012-05-09 09:03:21.500 130 12510.65 24.43 54914.70 88888.00 2012-05-09 09:03:21.625 130 12510.62 24.45 54914.72 88888.00 2012-05-09 09:03:21.750 130 12510.62 24.48 54914.72 88888.00 2012-05-09 09:03:21.875 130 12510.60 24.50 54914.72 88888.00 2012-05-09 09:03:22.000 130 12510.58 24.48 54914.72 88888.00 2012-05-09 09:03:22.125 130 12510.60 24.48 54914.75 88888.00 2012-05-09 09:03:22.250 130 12510.52 24.45 54914.78 88888.00 2012-05-09 09:03:22.375 130 12510.52 24.50 54914.78 88888.00 2012-05-09 09:03:22.500 130 12510.52 24.52 54914.80 88888.00 2012-05-09 09:03:22.625 130 12510.50 24.50 54914.80 88888.00 2012-05-09 09:03:22.750 130 12510.48 24.52 54914.80 88888.00 2012-05-09 09:03:22.875 130 12510.45 24.57 54914.82 88888.00 2012-05-09 09:03:23.000 130 12510.48 24.57 54914.85 88888.00 2012-05-09 09:03:23.125 130 12510.48 24.57 54914.82 88888.00 2012-05-09 09:03:23.250 130 12510.45 24.57 54914.82 88888.00 2012-05-09 09:03:23.375 130 12510.45 24.57 54914.88 88888.00 2012-05-09 09:03:23.500 130 12510.45 24.60 54914.90 88888.00 2012-05-09 09:03:23.625 130 12510.42 24.62 54914.90 88888.00 2012-05-09 09:03:23.750 130 12510.42 24.62 54914.88 88888.00 2012-05-09 09:03:23.875 130 12510.50 24.60 54914.88 88888.00 2012-05-09 09:03:24.000 130 12510.50 24.60 54914.88 88888.00 2012-05-09 09:03:24.125 130 12510.55 24.57 54914.95 88888.00 2012-05-09 09:03:24.250 130 12510.52 24.60 54914.97 88888.00 2012-05-09 09:03:24.375 130 12510.52 24.62 54914.95 88888.00 2012-05-09 09:03:24.500 130 12510.52 24.62 54914.95 88888.00 2012-05-09 09:03:24.625 130 12510.50 24.65 54914.95 88888.00 2012-05-09 09:03:24.750 130 12510.45 24.65 54914.97 88888.00 2012-05-09 09:03:24.875 130 12510.52 24.65 54915.00 88888.00 2012-05-09 09:03:25.000 130 12510.55 24.62 54914.97 88888.00 2012-05-09 09:03:25.125 130 12510.48 24.65 54914.97 88888.00 2012-05-09 09:03:25.250 130 12510.45 24.60 54915.00 88888.00 2012-05-09 09:03:25.375 130 12510.48 24.62 54915.03 88888.00 2012-05-09 09:03:25.500 130 12510.52 24.62 54915.03 88888.00 2012-05-09 09:03:25.625 130 12510.52 24.62 54915.00 88888.00 2012-05-09 09:03:25.750 130 12510.48 24.62 54915.03 88888.00 2012-05-09 09:03:25.875 130 12510.50 24.62 54915.05 88888.00 2012-05-09 09:03:26.000 130 12510.52 24.62 54915.05 88888.00 2012-05-09 09:03:26.125 130 12510.52 24.65 54915.07 88888.00 2012-05-09 09:03:26.250 130 12510.48 24.68 54915.07 88888.00 2012-05-09 09:03:26.375 130 12510.52 24.65 54915.10 88888.00 2012-05-09 09:03:26.500 130 12510.55 24.65 54915.10 88888.00 2012-05-09 09:03:26.625 130 12510.50 24.65 54915.12 88888.00 2012-05-09 09:03:26.750 130 12510.48 24.65 54915.12 88888.00 2012-05-09 09:03:26.875 130 12510.50 24.68 54915.15 88888.00 2012-05-09 09:03:27.000 130 12510.60 24.70 54915.18 88888.00 2012-05-09 09:03:27.125 130 12510.62 24.68 54915.18 88888.00 2012-05-09 09:03:27.250 130 12510.62 24.65 54915.18 88888.00 2012-05-09 09:03:27.375 130 12510.60 24.68 54915.18 88888.00 2012-05-09 09:03:27.500 130 12510.58 24.73 54915.20 88888.00 2012-05-09 09:03:27.625 130 12510.55 24.73 54915.22 88888.00 2012-05-09 09:03:27.750 130 12510.55 24.70 54915.22 88888.00 2012-05-09 09:03:27.875 130 12510.58 24.73 54915.25 88888.00 2012-05-09 09:03:28.000 130 12510.60 24.73 54915.25 88888.00 2012-05-09 09:03:28.125 130 12510.62 24.70 54915.28 88888.00 2012-05-09 09:03:28.250 130 12510.58 24.70 54915.28 88888.00 2012-05-09 09:03:28.375 130 12510.55 24.70 54915.28 88888.00 2012-05-09 09:03:28.500 130 12510.55 24.70 54915.28 88888.00 2012-05-09 09:03:28.625 130 12510.60 24.73 54915.30 88888.00 2012-05-09 09:03:28.750 130 12510.60 24.70 54915.28 88888.00 2012-05-09 09:03:28.875 130 12510.60 24.70 54915.30 88888.00 2012-05-09 09:03:29.000 130 12510.65 24.73 54915.32 88888.00 2012-05-09 09:03:29.125 130 12510.70 24.73 54915.30 88888.00 2012-05-09 09:03:29.250 130 12510.67 24.70 54915.35 88888.00 2012-05-09 09:03:29.375 130 12510.70 24.73 54915.32 88888.00 2012-05-09 09:03:29.500 130 12510.73 24.73 54915.32 88888.00 2012-05-09 09:03:29.625 130 12510.83 24.73 54915.35 88888.00 2012-05-09 09:03:29.750 130 12510.85 24.73 54915.38 88888.00 2012-05-09 09:03:29.875 130 12510.77 24.75 54915.40 88888.00 2012-05-09 09:03:30.000 130 12510.70 24.75 54915.40 88888.00 2012-05-09 09:03:30.125 130 12510.70 24.73 54915.38 88888.00 2012-05-09 09:03:30.250 130 12510.75 24.73 54915.43 88888.00 2012-05-09 09:03:30.375 130 12510.80 24.75 54915.43 88888.00 2012-05-09 09:03:30.500 130 12510.73 24.77 54915.45 88888.00 2012-05-09 09:03:30.625 130 12510.75 24.77 54915.50 88888.00 2012-05-09 09:03:30.750 130 12510.75 24.80 54915.50 88888.00 2012-05-09 09:03:30.875 130 12510.80 24.80 54915.55 88888.00 2012-05-09 09:03:31.000 130 12510.80 24.80 54915.53 88888.00 2012-05-09 09:03:31.125 130 12510.80 24.80 54915.53 88888.00 2012-05-09 09:03:31.250 130 12510.77 24.80 54915.57 88888.00 2012-05-09 09:03:31.375 130 12510.75 24.77 54915.57 88888.00 2012-05-09 09:03:31.500 130 12510.73 24.80 54915.62 88888.00 2012-05-09 09:03:31.625 130 12510.73 24.80 54915.62 88888.00 2012-05-09 09:03:31.750 130 12510.75 24.80 54915.60 88888.00 2012-05-09 09:03:31.875 130 12510.80 24.80 54915.62 88888.00 2012-05-09 09:03:32.000 130 12510.83 24.80 54915.62 88888.00 2012-05-09 09:03:32.125 130 12510.83 24.77 54915.68 88888.00 2012-05-09 09:03:32.250 130 12510.77 24.75 54915.70 88888.00 2012-05-09 09:03:32.375 130 12510.80 24.77 54915.70 88888.00 2012-05-09 09:03:32.500 130 12510.83 24.77 54915.72 88888.00 2012-05-09 09:03:32.625 130 12510.83 24.77 54915.75 88888.00 2012-05-09 09:03:32.750 130 12510.85 24.77 54915.75 88888.00 2012-05-09 09:03:32.875 130 12510.83 24.77 54915.75 88888.00 2012-05-09 09:03:33.000 130 12510.77 24.75 54915.75 88888.00 2012-05-09 09:03:33.125 130 12510.77 24.75 54915.78 88888.00 2012-05-09 09:03:33.250 130 12510.73 24.73 54915.78 88888.00 2012-05-09 09:03:33.375 130 12510.75 24.75 54915.80 88888.00 2012-05-09 09:03:33.500 130 12510.75 24.77 54915.85 88888.00 2012-05-09 09:03:33.625 130 12510.75 24.80 54915.82 88888.00 2012-05-09 09:03:33.750 130 12510.75 24.77 54915.82 88888.00 2012-05-09 09:03:33.875 130 12510.73 24.77 54915.82 88888.00 2012-05-09 09:03:34.000 130 12510.70 24.77 54915.85 88888.00 2012-05-09 09:03:34.125 130 12510.65 24.80 54915.88 88888.00 2012-05-09 09:03:34.250 130 12510.58 24.80 54915.88 88888.00 2012-05-09 09:03:34.375 130 12510.50 24.82 54915.85 88888.00 2012-05-09 09:03:34.500 130 12510.55 24.82 54915.88 88888.00 2012-05-09 09:03:34.625 130 12510.60 24.82 54915.90 88888.00 2012-05-09 09:03:34.750 130 12510.62 24.82 54915.93 88888.00 2012-05-09 09:03:34.875 130 12510.58 24.80 54915.93 88888.00 2012-05-09 09:03:35.000 130 12510.52 24.80 54915.93 88888.00 2012-05-09 09:03:35.125 130 12510.50 24.82 54915.93 88888.00 2012-05-09 09:03:35.250 130 12510.50 24.80 54915.95 88888.00 2012-05-09 09:03:35.375 130 12510.52 24.80 54915.95 88888.00 2012-05-09 09:03:35.500 130 12510.50 24.82 54915.97 88888.00 2012-05-09 09:03:35.625 130 12510.48 24.85 54915.97 88888.00 2012-05-09 09:03:35.750 130 12510.42 24.85 54915.97 88888.00 2012-05-09 09:03:35.875 130 12510.45 24.88 54916.00 88888.00 2012-05-09 09:03:36.000 130 12510.45 24.88 54916.00 88888.00 2012-05-09 09:03:36.125 130 12510.40 24.90 54915.97 88888.00 2012-05-09 09:03:36.250 130 12510.45 24.90 54916.00 88888.00 2012-05-09 09:03:36.375 130 12510.50 24.90 54916.00 88888.00 2012-05-09 09:03:36.500 130 12510.50 24.90 54916.00 88888.00 2012-05-09 09:03:36.625 130 12510.48 24.88 54916.03 88888.00 2012-05-09 09:03:36.750 130 12510.48 24.90 54916.05 88888.00 2012-05-09 09:03:36.875 130 12510.50 24.95 54916.05 88888.00 2012-05-09 09:03:37.000 130 12510.45 24.93 54916.05 88888.00 2012-05-09 09:03:37.125 130 12510.48 24.90 54916.05 88888.00 2012-05-09 09:03:37.250 130 12510.48 24.90 54916.05 88888.00 2012-05-09 09:03:37.375 130 12510.55 24.95 54916.07 88888.00 2012-05-09 09:03:37.500 130 12510.45 24.90 54916.05 88888.00 2012-05-09 09:03:37.625 130 12510.42 24.90 54916.07 88888.00 2012-05-09 09:03:37.750 130 12510.50 24.93 54916.07 88888.00 2012-05-09 09:03:37.875 130 12510.52 24.93 54916.07 88888.00 2012-05-09 09:03:38.000 130 12510.50 24.93 54916.07 88888.00 2012-05-09 09:03:38.125 130 12510.45 24.90 54916.10 88888.00 2012-05-09 09:03:38.250 130 12510.42 24.95 54916.15 88888.00 2012-05-09 09:03:38.375 130 12510.45 24.98 54916.15 88888.00 2012-05-09 09:03:38.500 130 12510.48 24.93 54916.15 88888.00 2012-05-09 09:03:38.625 130 12510.50 24.95 54916.12 88888.00 2012-05-09 09:03:38.750 130 12510.48 24.95 54916.12 88888.00 2012-05-09 09:03:38.875 130 12510.45 24.98 54916.15 88888.00 2012-05-09 09:03:39.000 130 12510.40 25.00 54916.18 88888.00 2012-05-09 09:03:39.125 130 12510.40 25.00 54916.20 88888.00 2012-05-09 09:03:39.250 130 12510.40 24.98 54916.18 88888.00 2012-05-09 09:03:39.375 130 12510.42 25.02 54916.20 88888.00 2012-05-09 09:03:39.500 130 12510.42 25.02 54916.20 88888.00 2012-05-09 09:03:39.625 130 12510.38 25.02 54916.20 88888.00 2012-05-09 09:03:39.750 130 12510.33 25.05 54916.22 88888.00 2012-05-09 09:03:39.875 130 12510.35 25.12 54916.25 88888.00 2012-05-09 09:03:40.000 130 12510.35 25.12 54916.25 88888.00 2012-05-09 09:03:40.125 130 12510.38 25.10 54916.25 88888.00 2012-05-09 09:03:40.250 130 12510.35 25.12 54916.30 88888.00 2012-05-09 09:03:40.375 130 12510.38 25.15 54916.32 88888.00 2012-05-09 09:03:40.500 130 12510.42 25.20 54916.32 88888.00 2012-05-09 09:03:40.625 130 12510.38 25.20 54916.32 88888.00 2012-05-09 09:03:40.750 130 12510.33 25.20 54916.30 88888.00 2012-05-09 09:03:40.875 130 12510.35 25.23 54916.35 88888.00 2012-05-09 09:03:41.000 130 12510.33 25.23 54916.35 88888.00 2012-05-09 09:03:41.125 130 12510.27 25.23 54916.35 88888.00 2012-05-09 09:03:41.250 130 12510.30 25.23 54916.38 88888.00 2012-05-09 09:03:41.375 130 12510.35 25.25 54916.35 88888.00 2012-05-09 09:03:41.500 130 12510.35 25.27 54916.35 88888.00 2012-05-09 09:03:41.625 130 12510.33 25.27 54916.38 88888.00 2012-05-09 09:03:41.750 130 12510.33 25.27 54916.40 88888.00 2012-05-09 09:03:41.875 130 12510.33 25.30 54916.43 88888.00 2012-05-09 09:03:42.000 130 12510.30 25.30 54916.40 88888.00 2012-05-09 09:03:42.125 130 12510.35 25.30 54916.45 88888.00 2012-05-09 09:03:42.250 130 12510.35 25.35 54916.43 88888.00 2012-05-09 09:03:42.375 130 12510.33 25.32 54916.40 88888.00 2012-05-09 09:03:42.500 130 12510.33 25.35 54916.43 88888.00 2012-05-09 09:03:42.625 130 12510.38 25.32 54916.43 88888.00 2012-05-09 09:03:42.750 130 12510.40 25.30 54916.43 88888.00 2012-05-09 09:03:42.875 130 12510.35 25.32 54916.43 88888.00 2012-05-09 09:03:43.000 130 12510.25 25.32 54916.43 88888.00 2012-05-09 09:03:43.125 130 12510.20 25.30 54916.43 88888.00 2012-05-09 09:03:43.250 130 12510.25 25.32 54916.45 88888.00 2012-05-09 09:03:43.375 130 12510.35 25.32 54916.45 88888.00 2012-05-09 09:03:43.500 130 12510.35 25.35 54916.47 88888.00 2012-05-09 09:03:43.625 130 12510.33 25.32 54916.47 88888.00 2012-05-09 09:03:43.750 130 12510.35 25.32 54916.50 88888.00 2012-05-09 09:03:43.875 130 12510.38 25.32 54916.47 88888.00 2012-05-09 09:03:44.000 130 12510.38 25.38 54916.53 88888.00 2012-05-09 09:03:44.125 130 12510.35 25.35 54916.50 88888.00 2012-05-09 09:03:44.250 130 12510.33 25.32 54916.50 88888.00 2012-05-09 09:03:44.375 130 12510.38 25.35 54916.50 88888.00 2012-05-09 09:03:44.500 130 12510.35 25.35 54916.50 88888.00 2012-05-09 09:03:44.625 130 12510.38 25.38 54916.50 88888.00 2012-05-09 09:03:44.750 130 12510.42 25.38 54916.55 88888.00 2012-05-09 09:03:44.875 130 12510.38 25.35 54916.53 88888.00 2012-05-09 09:03:45.000 130 12510.35 25.35 54916.50 88888.00 2012-05-09 09:03:45.125 130 12510.33 25.38 54916.50 88888.00 2012-05-09 09:03:45.250 130 12510.33 25.38 54916.57 88888.00 2012-05-09 09:03:45.375 130 12510.30 25.35 54916.57 88888.00 2012-05-09 09:03:45.500 130 12510.23 25.30 54916.53 88888.00 2012-05-09 09:03:45.625 130 12510.35 25.32 54916.55 88888.00 2012-05-09 09:03:45.750 130 12510.48 25.38 54916.55 88888.00 2012-05-09 09:03:45.875 130 12510.45 25.35 54916.57 88888.00 2012-05-09 09:03:46.000 130 12510.35 25.35 54916.57 88888.00 2012-05-09 09:03:46.125 130 12510.27 25.38 54916.57 88888.00 2012-05-09 09:03:46.250 130 12510.25 25.40 54916.60 88888.00 2012-05-09 09:03:46.375 130 12510.23 25.38 54916.60 88888.00 2012-05-09 09:03:46.500 130 12510.25 25.35 54916.60 88888.00 2012-05-09 09:03:46.625 130 12510.33 25.35 54916.60 88888.00 2012-05-09 09:03:46.750 130 12510.33 25.38 54916.57 88888.00 2012-05-09 09:03:46.875 130 12510.25 25.35 54916.65 88888.00 2012-05-09 09:03:47.000 130 12510.23 25.35 54916.65 88888.00 2012-05-09 09:03:47.125 130 12510.20 25.35 54916.65 88888.00 2012-05-09 09:03:47.250 130 12510.12 25.32 54916.65 88888.00 2012-05-09 09:03:47.375 130 12510.10 25.30 54916.62 88888.00 2012-05-09 09:03:47.500 130 12510.10 25.32 54916.62 88888.00 2012-05-09 09:03:47.625 130 12510.15 25.35 54916.62 88888.00 2012-05-09 09:03:47.750 130 12510.23 25.38 54916.65 88888.00 2012-05-09 09:03:47.875 130 12510.23 25.35 54916.65 88888.00 2012-05-09 09:03:48.000 130 12510.23 25.35 54916.65 88888.00 2012-05-09 09:03:48.125 130 12510.15 25.32 54916.70 88888.00 2012-05-09 09:03:48.250 130 12510.08 25.30 54916.72 88888.00 2012-05-09 09:03:48.375 130 12510.00 25.32 54916.75 88888.00 2012-05-09 09:03:48.500 130 12509.92 25.35 54916.72 88888.00 2012-05-09 09:03:48.625 130 12509.90 25.30 54916.75 88888.00 2012-05-09 09:03:48.750 130 12509.95 25.30 54916.78 88888.00 2012-05-09 09:03:48.875 130 12509.95 25.35 54916.78 88888.00 2012-05-09 09:03:49.000 130 12509.95 25.35 54916.75 88888.00 2012-05-09 09:03:49.125 130 12509.92 25.38 54916.80 88888.00 2012-05-09 09:03:49.250 130 12509.88 25.35 54916.80 88888.00 2012-05-09 09:03:49.375 130 12509.88 25.40 54916.80 88888.00 2012-05-09 09:03:49.500 130 12509.83 25.43 54916.80 88888.00 2012-05-09 09:03:49.625 130 12509.83 25.43 54916.82 88888.00 2012-05-09 09:03:49.750 130 12509.80 25.45 54916.82 88888.00 2012-05-09 09:03:49.875 130 12509.77 25.48 54916.82 88888.00 2012-05-09 09:03:50.000 130 12509.77 25.50 54916.82 88888.00 2012-05-09 09:03:50.125 130 12509.75 25.52 54916.88 88888.00 2012-05-09 09:03:50.250 130 12509.77 25.52 54916.90 88888.00 2012-05-09 09:03:50.375 130 12509.80 25.55 54916.90 88888.00 2012-05-09 09:03:50.500 130 12509.80 25.57 54916.93 88888.00 2012-05-09 09:03:50.625 130 12509.73 25.60 54916.90 88888.00 2012-05-09 09:03:50.750 130 12509.67 25.62 54916.90 88888.00 2012-05-09 09:03:50.875 130 12509.67 25.65 54916.93 88888.00 2012-05-09 09:03:51.000 130 12509.67 25.65 54916.90 88888.00 2012-05-09 09:03:51.125 130 12509.62 25.65 54916.93 88888.00 2012-05-09 09:03:51.250 130 12509.55 25.68 54916.97 88888.00 2012-05-09 09:03:51.375 130 12509.60 25.70 54916.97 88888.00 2012-05-09 09:03:51.500 130 12509.62 25.68 54916.95 88888.00 2012-05-09 09:03:51.625 130 12509.60 25.70 54916.97 88888.00 2012-05-09 09:03:51.750 130 12509.55 25.73 54916.97 88888.00 2012-05-09 09:03:51.875 130 12509.50 25.73 54916.97 88888.00 2012-05-09 09:03:52.000 130 12509.48 25.70 54916.97 88888.00 2012-05-09 09:03:52.125 130 12509.50 25.73 54917.00 88888.00 2012-05-09 09:03:52.250 130 12509.50 25.73 54917.00 88888.00 2012-05-09 09:03:52.375 130 12509.55 25.73 54917.00 88888.00 2012-05-09 09:03:52.500 130 12509.52 25.75 54917.00 88888.00 2012-05-09 09:03:52.625 130 12509.48 25.75 54917.00 88888.00 2012-05-09 09:03:52.750 130 12509.42 25.73 54917.00 88888.00 2012-05-09 09:03:52.875 130 12509.40 25.73 54917.03 88888.00 2012-05-09 09:03:53.000 130 12509.45 25.68 54917.00 88888.00 2012-05-09 09:03:53.125 130 12509.52 25.65 54917.00 88888.00 2012-05-09 09:03:53.250 130 12509.52 25.65 54917.00 88888.00 2012-05-09 09:03:53.375 130 12509.50 25.70 54917.00 88888.00 2012-05-09 09:03:53.500 130 12509.48 25.65 54917.05 88888.00 2012-05-09 09:03:53.625 130 12509.48 25.62 54917.05 88888.00 2012-05-09 09:03:53.750 130 12509.45 25.60 54917.05 88888.00 2012-05-09 09:03:53.875 130 12509.42 25.60 54917.05 88888.00 2012-05-09 09:03:54.000 130 12509.48 25.62 54917.07 88888.00 2012-05-09 09:03:54.125 130 12509.52 25.65 54917.07 88888.00 2012-05-09 09:03:54.250 130 12509.52 25.57 54917.05 88888.00 2012-05-09 09:03:54.375 130 12509.52 25.60 54917.05 88888.00 2012-05-09 09:03:54.500 130 12509.48 25.55 54917.07 88888.00 2012-05-09 09:03:54.625 130 12509.42 25.52 54917.10 88888.00 2012-05-09 09:03:54.750 130 12509.40 25.50 54917.12 88888.00 2012-05-09 09:03:54.875 130 12509.40 25.52 54917.12 88888.00 2012-05-09 09:03:55.000 130 12509.35 25.52 54917.10 88888.00 2012-05-09 09:03:55.125 130 12509.35 25.48 54917.10 88888.00 2012-05-09 09:03:55.250 130 12509.42 25.50 54917.15 88888.00 2012-05-09 09:03:55.375 130 12509.52 25.55 54917.18 88888.00 2012-05-09 09:03:55.500 130 12509.52 25.52 54917.18 88888.00 2012-05-09 09:03:55.625 130 12509.42 25.48 54917.15 88888.00 2012-05-09 09:03:55.750 130 12509.40 25.45 54917.12 88888.00 2012-05-09 09:03:55.875 130 12509.42 25.48 54917.15 88888.00 2012-05-09 09:03:56.000 130 12509.40 25.50 54917.12 88888.00 2012-05-09 09:03:56.125 130 12509.35 25.48 54917.12 88888.00 2012-05-09 09:03:56.250 130 12509.35 25.43 54917.12 88888.00 2012-05-09 09:03:56.375 130 12509.42 25.45 54917.15 88888.00 2012-05-09 09:03:56.500 130 12509.42 25.45 54917.18 88888.00 2012-05-09 09:03:56.625 130 12509.40 25.45 54917.18 88888.00 2012-05-09 09:03:56.750 130 12509.42 25.45 54917.18 88888.00 2012-05-09 09:03:56.875 130 12509.45 25.43 54917.18 88888.00 2012-05-09 09:03:57.000 130 12509.48 25.45 54917.15 88888.00 2012-05-09 09:03:57.125 130 12509.42 25.43 54917.20 88888.00 2012-05-09 09:03:57.250 130 12509.35 25.45 54917.20 88888.00 2012-05-09 09:03:57.375 130 12509.38 25.48 54917.15 88888.00 2012-05-09 09:03:57.500 130 12509.40 25.43 54917.18 88888.00 2012-05-09 09:03:57.625 130 12509.42 25.45 54917.20 88888.00 2012-05-09 09:03:57.750 130 12509.35 25.45 54917.22 88888.00 2012-05-09 09:03:57.875 130 12509.33 25.45 54917.22 88888.00 2012-05-09 09:03:58.000 130 12509.35 25.43 54917.22 88888.00 2012-05-09 09:03:58.125 130 12509.38 25.43 54917.22 88888.00 2012-05-09 09:03:58.250 130 12509.33 25.50 54917.22 88888.00 2012-05-09 09:03:58.375 130 12509.30 25.52 54917.25 88888.00 2012-05-09 09:03:58.500 130 12509.30 25.48 54917.28 88888.00 2012-05-09 09:03:58.625 130 12509.27 25.50 54917.25 88888.00 2012-05-09 09:03:58.750 130 12509.30 25.52 54917.28 88888.00 2012-05-09 09:03:58.875 130 12509.30 25.52 54917.25 88888.00 2012-05-09 09:03:59.000 130 12509.25 25.48 54917.20 88888.00 2012-05-09 09:03:59.125 130 12509.27 25.50 54917.22 88888.00 2012-05-09 09:03:59.250 130 12509.23 25.50 54917.25 88888.00 2012-05-09 09:03:59.375 130 12509.23 25.50 54917.22 88888.00 2012-05-09 09:03:59.500 130 12509.17 25.52 54917.25 88888.00 2012-05-09 09:03:59.625 130 12509.12 25.55 54917.25 88888.00 2012-05-09 09:03:59.750 130 12509.15 25.57 54917.25 88888.00 2012-05-09 09:03:59.875 130 12509.15 25.55 54917.22 88888.00 2012-05-09 09:04:00.000 130 12509.00 25.57 54917.22 88888.00 2012-05-09 09:04:00.125 130 12508.92 25.60 54917.25 88888.00 2012-05-09 09:04:00.250 130 12508.92 25.57 54917.25 88888.00 2012-05-09 09:04:00.375 130 12509.00 25.60 54917.25 88888.00 2012-05-09 09:04:00.500 130 12509.02 25.60 54917.22 88888.00 2012-05-09 09:04:00.625 130 12509.05 25.60 54917.22 88888.00 2012-05-09 09:04:00.750 130 12509.02 25.60 54917.25 88888.00 2012-05-09 09:04:00.875 130 12508.95 25.60 54917.25 88888.00 2012-05-09 09:04:01.000 130 12508.92 25.62 54917.28 88888.00 2012-05-09 09:04:01.125 130 12508.85 25.65 54917.22 88888.00 2012-05-09 09:04:01.250 130 12508.80 25.68 54917.25 88888.00 2012-05-09 09:04:01.375 130 12508.85 25.68 54917.28 88888.00 2012-05-09 09:04:01.500 130 12508.90 25.68 54917.28 88888.00 2012-05-09 09:04:01.625 130 12508.88 25.68 54917.25 88888.00 2012-05-09 09:04:01.750 130 12508.83 25.70 54917.25 88888.00 2012-05-09 09:04:01.875 130 12508.83 25.68 54917.22 88888.00 2012-05-09 09:04:02.000 130 12508.85 25.68 54917.20 88888.00 2012-05-09 09:04:02.125 130 12508.80 25.70 54917.25 88888.00 2012-05-09 09:04:02.250 130 12508.80 25.75 54917.25 88888.00 2012-05-09 09:04:02.375 130 12508.85 25.77 54917.28 88888.00 2012-05-09 09:04:02.500 130 12508.88 25.75 54917.25 88888.00 2012-05-09 09:04:02.625 130 12508.85 25.73 54917.20 88888.00 2012-05-09 09:04:02.750 130 12508.80 25.77 54917.20 88888.00 2012-05-09 09:04:02.875 130 12508.80 25.77 54917.22 88888.00 2012-05-09 09:04:03.000 130 12508.80 25.75 54917.20 88888.00 2012-05-09 09:04:03.125 130 12508.83 25.77 54917.20 88888.00 2012-05-09 09:04:03.250 130 12508.83 25.80 54917.25 88888.00 2012-05-09 09:04:03.375 130 12508.83 25.82 54917.22 88888.00 2012-05-09 09:04:03.500 130 12508.80 25.80 54917.20 88888.00 2012-05-09 09:04:03.625 130 12508.83 25.80 54917.18 88888.00 2012-05-09 09:04:03.750 130 12508.85 25.82 54917.18 88888.00 2012-05-09 09:04:03.875 130 12508.88 25.80 54917.18 88888.00 2012-05-09 09:04:04.000 130 12508.83 25.80 54917.18 88888.00 2012-05-09 09:04:04.125 130 12508.83 25.80 54917.20 88888.00 2012-05-09 09:04:04.250 130 12508.83 25.75 54917.18 88888.00 2012-05-09 09:04:04.375 130 12508.85 25.77 54917.18 88888.00 2012-05-09 09:04:04.500 130 12508.88 25.77 54917.15 88888.00 2012-05-09 09:04:04.625 130 12508.90 25.77 54917.15 88888.00 2012-05-09 09:04:04.750 130 12508.92 25.80 54917.15 88888.00 2012-05-09 09:04:04.875 130 12508.92 25.75 54917.15 88888.00 2012-05-09 09:04:05.000 130 12508.88 25.75 54917.15 88888.00 2012-05-09 09:04:05.125 130 12508.83 25.77 54917.18 88888.00 2012-05-09 09:04:05.250 130 12508.80 25.75 54917.12 88888.00 2012-05-09 09:04:05.375 130 12508.85 25.75 54917.10 88888.00 2012-05-09 09:04:05.500 130 12508.88 25.80 54917.12 88888.00 2012-05-09 09:04:05.625 130 12508.88 25.77 54917.10 88888.00 2012-05-09 09:04:05.750 130 12508.90 25.75 54917.10 88888.00 2012-05-09 09:04:05.875 130 12508.88 25.75 54917.10 88888.00 2012-05-09 09:04:06.000 130 12508.85 25.75 54917.07 88888.00 2012-05-09 09:04:06.125 130 12508.80 25.77 54917.07 88888.00 2012-05-09 09:04:06.250 130 12508.83 25.80 54917.07 88888.00 2012-05-09 09:04:06.375 130 12508.83 25.80 54917.07 88888.00 2012-05-09 09:04:06.500 130 12508.77 25.82 54917.07 88888.00 2012-05-09 09:04:06.625 130 12508.80 25.85 54917.07 88888.00 2012-05-09 09:04:06.750 130 12508.85 25.90 54917.10 88888.00 2012-05-09 09:04:06.875 130 12508.85 25.93 54917.07 88888.00 2012-05-09 09:04:07.000 130 12508.80 25.90 54917.07 88888.00 2012-05-09 09:04:07.125 130 12508.77 25.90 54917.05 88888.00 2012-05-09 09:04:07.250 130 12508.75 25.90 54917.03 88888.00 2012-05-09 09:04:07.375 130 12508.80 25.90 54917.03 88888.00 2012-05-09 09:04:07.500 130 12508.85 25.90 54917.05 88888.00 2012-05-09 09:04:07.625 130 12508.83 25.95 54917.03 88888.00 2012-05-09 09:04:07.750 130 12508.85 25.98 54917.03 88888.00 2012-05-09 09:04:07.875 130 12508.83 25.95 54917.03 88888.00 2012-05-09 09:04:08.000 130 12508.80 25.93 54917.00 88888.00 2012-05-09 09:04:08.125 130 12508.77 25.93 54917.00 88888.00 2012-05-09 09:04:08.250 130 12508.80 25.93 54916.97 88888.00 2012-05-09 09:04:08.375 130 12508.90 25.95 54916.95 88888.00 2012-05-09 09:04:08.500 130 12508.92 25.95 54916.93 88888.00 2012-05-09 09:04:08.625 130 12508.90 25.93 54916.90 88888.00 2012-05-09 09:04:08.750 130 12508.88 25.95 54916.93 88888.00 2012-05-09 09:04:08.875 130 12508.83 25.95 54916.93 88888.00 2012-05-09 09:04:09.000 130 12508.75 25.95 54916.90 88888.00 2012-05-09 09:04:09.125 130 12508.75 25.95 54916.90 88888.00 2012-05-09 09:04:09.250 130 12508.77 25.95 54916.90 88888.00 2012-05-09 09:04:09.375 130 12508.85 25.98 54916.88 88888.00 2012-05-09 09:04:09.500 130 12508.85 25.98 54916.88 88888.00 2012-05-09 09:04:09.625 130 12508.80 26.00 54916.88 88888.00 2012-05-09 09:04:09.750 130 12508.75 25.98 54916.85 88888.00 2012-05-09 09:04:09.875 130 12508.75 26.02 54916.82 88888.00 2012-05-09 09:04:10.000 130 12508.80 26.05 54916.80 88888.00 2012-05-09 09:04:10.125 130 12508.83 26.05 54916.82 88888.00 2012-05-09 09:04:10.250 130 12508.83 26.07 54916.80 88888.00 2012-05-09 09:04:10.375 130 12508.85 26.10 54916.78 88888.00 2012-05-09 09:04:10.500 130 12508.88 26.10 54916.78 88888.00 2012-05-09 09:04:10.625 130 12508.88 26.12 54916.78 88888.00 2012-05-09 09:04:10.750 130 12508.85 26.12 54916.75 88888.00 2012-05-09 09:04:10.875 130 12508.83 26.12 54916.75 88888.00 2012-05-09 09:04:11.000 130 12508.80 26.10 54916.70 88888.00 2012-05-09 09:04:11.125 130 12508.83 26.12 54916.70 88888.00 2012-05-09 09:04:11.250 130 12508.88 26.12 54916.70 88888.00 2012-05-09 09:04:11.375 130 12508.92 26.15 54916.70 88888.00 2012-05-09 09:04:11.500 130 12508.95 26.18 54916.68 88888.00 2012-05-09 09:04:11.625 130 12508.90 26.18 54916.65 88888.00 2012-05-09 09:04:11.750 130 12508.85 26.18 54916.68 88888.00 2012-05-09 09:04:11.875 130 12508.88 26.18 54916.65 88888.00 2012-05-09 09:04:12.000 130 12508.95 26.23 54916.62 88888.00 2012-05-09 09:04:12.125 130 12508.95 26.20 54916.62 88888.00 2012-05-09 09:04:12.250 130 12508.95 26.18 54916.60 88888.00 2012-05-09 09:04:12.375 130 12509.05 26.23 54916.62 88888.00 2012-05-09 09:04:12.500 130 12509.15 26.23 54916.55 88888.00 2012-05-09 09:04:12.625 130 12509.10 26.18 54916.55 88888.00 2012-05-09 09:04:12.750 130 12509.08 26.18 54916.55 88888.00 2012-05-09 09:04:12.875 130 12509.10 26.20 54916.57 88888.00 2012-05-09 09:04:13.000 130 12509.17 26.18 54916.53 88888.00 2012-05-09 09:04:13.125 130 12509.27 26.20 54916.55 88888.00 2012-05-09 09:04:13.250 130 12509.30 26.20 54916.53 88888.00 2012-05-09 09:04:13.375 130 12509.30 26.18 54916.50 88888.00 2012-05-09 09:04:13.500 130 12509.35 26.18 54916.45 88888.00 2012-05-09 09:04:13.625 130 12509.38 26.18 54916.43 88888.00 2012-05-09 09:04:13.750 130 12509.45 26.12 54916.38 88888.00 2012-05-09 09:04:13.875 130 12509.50 26.18 54916.40 88888.00 2012-05-09 09:04:14.000 130 12509.50 26.20 54916.35 88888.00 2012-05-09 09:04:14.125 130 12509.55 26.20 54916.35 88888.00 2012-05-09 09:04:14.250 130 12509.55 26.15 54916.35 88888.00 2012-05-09 09:04:14.375 130 12509.55 26.12 54916.32 88888.00 2012-05-09 09:04:14.500 130 12509.58 26.15 54916.32 88888.00 2012-05-09 09:04:14.625 130 12509.60 26.15 54916.30 88888.00 2012-05-09 09:04:14.750 130 12509.67 26.15 54916.28 88888.00 2012-05-09 09:04:14.875 130 12509.65 26.15 54916.25 88888.00 2012-05-09 09:04:15.000 130 12509.65 26.15 54916.25 88888.00 2012-05-09 09:04:15.125 130 12509.67 26.15 54916.28 88888.00 2012-05-09 09:04:15.250 130 12509.67 26.15 54916.25 88888.00 2012-05-09 09:04:15.375 130 12509.75 26.12 54916.22 88888.00 2012-05-09 09:04:15.500 130 12509.83 26.12 54916.20 88888.00 2012-05-09 09:04:15.625 130 12509.90 26.12 54916.18 88888.00 2012-05-09 09:04:15.750 130 12509.90 26.10 54916.18 88888.00 2012-05-09 09:04:15.875 130 12509.92 26.12 54916.20 88888.00 2012-05-09 09:04:16.000 130 12509.98 26.12 54916.18 88888.00 2012-05-09 09:04:16.125 130 12509.98 26.15 54916.18 88888.00 2012-05-09 09:04:16.250 130 12509.95 26.15 54916.15 88888.00 2012-05-09 09:04:16.375 130 12509.98 26.15 54916.15 88888.00 2012-05-09 09:04:16.500 130 12510.00 26.15 54916.12 88888.00 2012-05-09 09:04:16.625 130 12510.05 26.18 54916.12 88888.00 2012-05-09 09:04:16.750 130 12510.10 26.15 54916.10 88888.00 2012-05-09 09:04:16.875 130 12510.08 26.10 54916.10 88888.00 2012-05-09 09:04:17.000 130 12510.15 26.10 54916.07 88888.00 2012-05-09 09:04:17.125 130 12510.20 26.10 54916.10 88888.00 2012-05-09 09:04:17.250 130 12510.20 26.10 54916.10 88888.00 2012-05-09 09:04:17.375 130 12510.23 26.12 54916.05 88888.00 2012-05-09 09:04:17.500 130 12510.23 26.12 54916.05 88888.00 2012-05-09 09:04:17.625 130 12510.20 26.10 54916.05 88888.00 2012-05-09 09:04:17.750 130 12510.20 26.07 54916.00 88888.00 2012-05-09 09:04:17.875 130 12510.20 26.05 54916.00 88888.00 2012-05-09 09:04:18.000 130 12510.17 26.05 54915.95 88888.00 2012-05-09 09:04:18.125 130 12510.25 26.05 54915.97 88888.00 2012-05-09 09:04:18.250 130 12510.30 26.05 54915.95 88888.00 2012-05-09 09:04:18.375 130 12510.35 26.07 54915.95 88888.00 2012-05-09 09:04:18.500 130 12510.30 26.10 54915.93 88888.00 2012-05-09 09:04:18.625 130 12510.30 26.07 54915.90 88888.00 2012-05-09 09:04:18.750 130 12510.38 26.05 54915.88 88888.00 2012-05-09 09:04:18.875 130 12510.42 26.07 54915.85 88888.00 2012-05-09 09:04:19.000 130 12510.52 26.07 54915.85 88888.00 2012-05-09 09:04:19.125 130 12510.50 26.05 54915.85 88888.00 2012-05-09 09:04:19.250 130 12510.48 26.05 54915.82 88888.00 2012-05-09 09:04:19.375 130 12510.50 26.07 54915.80 88888.00 2012-05-09 09:04:19.500 130 12510.52 26.07 54915.78 88888.00 2012-05-09 09:04:19.625 130 12510.48 26.12 54915.80 88888.00 2012-05-09 09:04:19.750 130 12510.48 26.10 54915.78 88888.00 2012-05-09 09:04:19.875 130 12510.52 26.07 54915.72 88888.00 2012-05-09 09:04:20.000 130 12510.58 26.07 54915.72 88888.00 2012-05-09 09:04:20.125 130 12510.60 26.07 54915.68 88888.00 2012-05-09 09:04:20.250 130 12510.58 26.10 54915.68 88888.00 2012-05-09 09:04:20.375 130 12510.62 26.12 54915.70 88888.00 2012-05-09 09:04:20.500 130 12510.67 26.20 54915.65 88888.00 2012-05-09 09:04:20.625 130 12510.70 26.15 54915.65 88888.00 2012-05-09 09:04:20.750 130 12510.67 26.15 54915.65 88888.00 2012-05-09 09:04:20.875 130 12510.65 26.15 54915.62 88888.00 2012-05-09 09:04:21.000 130 12510.65 26.18 54915.60 88888.00 2012-05-09 09:04:21.125 130 12510.73 26.23 54915.60 88888.00 2012-05-09 09:04:21.250 130 12510.73 26.23 54915.55 88888.00 2012-05-09 09:04:21.375 130 12510.73 26.23 54915.53 88888.00 2012-05-09 09:04:21.500 130 12510.75 26.20 54915.50 88888.00 2012-05-09 09:04:21.625 130 12510.83 26.23 54915.50 88888.00 2012-05-09 09:04:21.750 130 12510.85 26.30 54915.50 88888.00 2012-05-09 09:04:21.875 130 12510.83 26.30 54915.50 88888.00 2012-05-09 09:04:22.000 130 12510.85 26.30 54915.45 88888.00 2012-05-09 09:04:22.125 130 12510.88 26.27 54915.40 88888.00 2012-05-09 09:04:22.250 130 12510.88 26.27 54915.40 88888.00 2012-05-09 09:04:22.375 130 12510.92 26.27 54915.35 88888.00 2012-05-09 09:04:22.500 130 12510.95 26.27 54915.35 88888.00 2012-05-09 09:04:22.625 130 12510.98 26.30 54915.35 88888.00 2012-05-09 09:04:22.750 130 12511.02 26.32 54915.30 88888.00 2012-05-09 09:04:22.875 130 12511.12 26.35 54915.28 88888.00 2012-05-09 09:04:23.000 130 12511.17 26.32 54915.28 88888.00 2012-05-09 09:04:23.125 130 12511.17 26.32 54915.25 88888.00 2012-05-09 09:04:23.250 130 12511.15 26.32 54915.22 88888.00 2012-05-09 09:04:23.375 130 12511.23 26.35 54915.22 88888.00 2012-05-09 09:04:23.500 130 12511.33 26.38 54915.20 88888.00 2012-05-09 09:04:23.625 130 12511.38 26.40 54915.22 88888.00 2012-05-09 09:04:23.750 130 12511.40 26.40 54915.18 88888.00 2012-05-09 09:04:23.875 130 12511.38 26.43 54915.18 88888.00 2012-05-09 09:04:24.000 130 12511.35 26.43 54915.15 88888.00 2012-05-09 09:04:24.125 130 12511.38 26.43 54915.15 88888.00 2012-05-09 09:04:24.250 130 12511.35 26.45 54915.12 88888.00 2012-05-09 09:04:24.375 130 12511.38 26.48 54915.10 88888.00 2012-05-09 09:04:24.500 130 12511.40 26.48 54915.07 88888.00 2012-05-09 09:04:24.625 130 12511.45 26.50 54915.10 88888.00 2012-05-09 09:04:24.750 130 12511.50 26.55 54915.07 88888.00 2012-05-09 09:04:24.875 130 12511.50 26.60 54915.03 88888.00 2012-05-09 09:04:25.000 130 12511.52 26.62 54915.03 88888.00 2012-05-09 09:04:25.125 130 12511.58 26.62 54915.05 88888.00 2012-05-09 09:04:25.250 130 12511.58 26.68 54915.03 88888.00 2012-05-09 09:04:25.375 130 12511.58 26.73 54915.00 88888.00 2012-05-09 09:04:25.500 130 12511.52 26.75 54914.97 88888.00 2012-05-09 09:04:25.625 130 12511.58 26.77 54914.97 88888.00 2012-05-09 09:04:25.750 130 12511.60 26.80 54914.97 88888.00 2012-05-09 09:04:25.875 130 12511.55 26.80 54914.93 88888.00 2012-05-09 09:04:26.000 130 12511.50 26.85 54914.90 88888.00 2012-05-09 09:04:26.125 130 12511.52 26.88 54914.88 88888.00 2012-05-09 09:04:26.250 130 12511.58 26.88 54914.85 88888.00 2012-05-09 09:04:26.375 130 12511.65 26.95 54914.85 88888.00 2012-05-09 09:04:26.500 130 12511.70 26.98 54914.82 88888.00 2012-05-09 09:04:26.625 130 12511.73 26.98 54914.82 88888.00 2012-05-09 09:04:26.750 130 12511.67 27.02 54914.80 88888.00 2012-05-09 09:04:26.875 130 12511.67 27.02 54914.82 88888.00 2012-05-09 09:04:27.000 130 12511.62 27.02 54914.80 88888.00 2012-05-09 09:04:27.125 130 12511.67 27.12 54914.80 88888.00 2012-05-09 09:04:27.250 130 12511.70 27.12 54914.78 88888.00 2012-05-09 09:04:27.375 130 12511.73 27.12 54914.75 88888.00 2012-05-09 09:04:27.500 130 12511.73 27.12 54914.72 88888.00 2012-05-09 09:04:27.625 130 12511.73 27.20 54914.72 88888.00 2012-05-09 09:04:27.750 130 12511.75 27.23 54914.72 88888.00 2012-05-09 09:04:27.875 130 12511.77 27.23 54914.72 88888.00 2012-05-09 09:04:28.000 130 12511.75 27.23 54914.68 88888.00 2012-05-09 09:04:28.125 130 12511.70 27.27 54914.65 88888.00 2012-05-09 09:04:28.250 130 12511.77 27.27 54914.68 88888.00 2012-05-09 09:04:28.375 130 12511.80 27.32 54914.65 88888.00 2012-05-09 09:04:28.500 130 12511.85 27.30 54914.57 88888.00 2012-05-09 09:04:28.625 130 12511.85 27.32 54914.57 88888.00 2012-05-09 09:04:28.750 130 12511.90 27.35 54914.55 88888.00 2012-05-09 09:04:28.875 130 12511.90 27.35 54914.55 88888.00 2012-05-09 09:04:29.000 130 12511.88 27.35 54914.53 88888.00 2012-05-09 09:04:29.125 130 12511.90 27.38 54914.55 88888.00 2012-05-09 09:04:29.250 130 12511.88 27.43 54914.55 88888.00 2012-05-09 09:04:29.375 130 12511.92 27.45 54914.50 88888.00 2012-05-09 09:04:29.500 130 12511.95 27.48 54914.45 88888.00 2012-05-09 09:04:29.625 130 12512.00 27.48 54914.47 88888.00 2012-05-09 09:04:29.750 130 12512.05 27.48 54914.45 88888.00 2012-05-09 09:04:29.875 130 12512.08 27.52 54914.40 88888.00 2012-05-09 09:04:30.000 130 12512.12 27.55 54914.38 88888.00 2012-05-09 09:04:30.125 130 12512.15 27.57 54914.38 88888.00 2012-05-09 09:04:30.250 130 12512.12 27.57 54914.35 88888.00 2012-05-09 09:04:30.375 130 12512.17 27.60 54914.35 88888.00 2012-05-09 09:04:30.500 130 12512.17 27.62 54914.32 88888.00 2012-05-09 09:04:30.625 130 12512.23 27.68 54914.30 88888.00 2012-05-09 09:04:30.750 130 12512.27 27.68 54914.30 88888.00 2012-05-09 09:04:30.875 130 12512.33 27.73 54914.28 88888.00 2012-05-09 09:04:31.000 130 12512.38 27.77 54914.22 88888.00 2012-05-09 09:04:31.125 130 12512.40 27.82 54914.25 88888.00 2012-05-09 09:04:31.250 130 12512.38 27.82 54914.22 88888.00 2012-05-09 09:04:31.375 130 12512.42 27.88 54914.22 88888.00 2012-05-09 09:04:31.500 130 12512.40 27.90 54914.18 88888.00 2012-05-09 09:04:31.625 130 12512.45 27.95 54914.15 88888.00 2012-05-09 09:04:31.750 130 12512.42 27.95 54914.15 88888.00 2012-05-09 09:04:31.875 130 12512.45 27.95 54914.12 88888.00 2012-05-09 09:04:32.000 130 12512.42 28.00 54914.05 88888.00 2012-05-09 09:04:32.125 130 12512.38 28.05 54914.03 88888.00 2012-05-09 09:04:32.250 130 12512.42 28.12 54914.05 88888.00 2012-05-09 09:04:32.375 130 12512.50 28.12 54914.00 88888.00 2012-05-09 09:04:32.500 130 12512.55 28.15 54913.97 88888.00 2012-05-09 09:04:32.625 130 12512.55 28.23 54913.97 88888.00 2012-05-09 09:04:32.750 130 12512.55 28.27 54913.95 88888.00 2012-05-09 09:04:32.875 130 12512.60 28.27 54913.95 88888.00 2012-05-09 09:04:33.000 130 12512.65 28.30 54913.90 88888.00 2012-05-09 09:04:33.125 130 12512.70 28.32 54913.88 88888.00 2012-05-09 09:04:33.250 130 12512.75 28.32 54913.88 88888.00 2012-05-09 09:04:33.375 130 12512.77 28.43 54913.90 88888.00 2012-05-09 09:04:33.500 130 12512.77 28.48 54913.88 88888.00 2012-05-09 09:04:33.625 130 12512.77 28.48 54913.88 88888.00 2012-05-09 09:04:33.750 130 12512.73 28.50 54913.82 88888.00 2012-05-09 09:04:33.875 130 12512.73 28.55 54913.80 88888.00 2012-05-09 09:04:34.000 130 12512.67 28.60 54913.82 88888.00 2012-05-09 09:04:34.125 130 12512.70 28.65 54913.82 88888.00 2012-05-09 09:04:34.250 130 12512.75 28.62 54913.80 88888.00 2012-05-09 09:04:34.375 130 12512.80 28.65 54913.78 88888.00 2012-05-09 09:04:34.500 130 12512.83 28.70 54913.72 88888.00 2012-05-09 09:04:34.625 130 12512.83 28.75 54913.72 88888.00 2012-05-09 09:04:34.750 130 12512.83 28.80 54913.72 88888.00 2012-05-09 09:04:34.875 130 12512.83 28.82 54913.70 88888.00 2012-05-09 09:04:35.000 130 12512.85 28.82 54913.68 88888.00 2012-05-09 09:04:35.125 130 12512.90 28.85 54913.68 88888.00 2012-05-09 09:04:35.250 130 12512.90 28.93 54913.65 88888.00 2012-05-09 09:04:35.375 130 12512.92 28.95 54913.65 88888.00 2012-05-09 09:04:35.500 130 12512.95 28.98 54913.62 88888.00 2012-05-09 09:04:35.625 130 12512.95 29.00 54913.60 88888.00 2012-05-09 09:04:35.750 130 12512.95 29.02 54913.60 88888.00 2012-05-09 09:04:35.875 130 12512.98 29.05 54913.57 88888.00 2012-05-09 09:04:36.000 130 12512.95 29.10 54913.57 88888.00 2012-05-09 09:04:36.125 130 12512.90 29.18 54913.55 88888.00 2012-05-09 09:04:36.250 130 12512.90 29.15 54913.50 88888.00 2012-05-09 09:04:36.375 130 12513.00 29.18 54913.50 88888.00 2012-05-09 09:04:36.500 130 12513.02 29.23 54913.53 88888.00 2012-05-09 09:04:36.625 130 12513.02 29.27 54913.50 88888.00 2012-05-09 09:04:36.750 130 12513.02 29.30 54913.47 88888.00 2012-05-09 09:04:36.875 130 12513.08 29.30 54913.47 88888.00 2012-05-09 09:04:37.000 130 12513.08 29.32 54913.45 88888.00 2012-05-09 09:04:37.125 130 12513.08 29.35 54913.43 88888.00 2012-05-09 09:04:37.250 130 12513.15 29.35 54913.40 88888.00 2012-05-09 09:04:37.375 130 12513.20 29.38 54913.38 88888.00 2012-05-09 09:04:37.500 130 12513.20 29.40 54913.35 88888.00 2012-05-09 09:04:37.625 130 12513.17 29.40 54913.35 88888.00 2012-05-09 09:04:37.750 130 12513.25 29.43 54913.35 88888.00 2012-05-09 09:04:37.875 130 12513.27 29.43 54913.38 88888.00 2012-05-09 09:04:38.000 130 12513.33 29.43 54913.35 88888.00 2012-05-09 09:04:38.125 130 12513.38 29.43 54913.30 88888.00 2012-05-09 09:04:38.250 130 12513.40 29.43 54913.30 88888.00 2012-05-09 09:04:38.375 130 12513.40 29.45 54913.28 88888.00 2012-05-09 09:04:38.500 130 12513.42 29.50 54913.25 88888.00 2012-05-09 09:04:38.625 130 12513.42 29.52 54913.22 88888.00 2012-05-09 09:04:38.750 130 12513.48 29.52 54913.20 88888.00 2012-05-09 09:04:38.875 130 12513.48 29.52 54913.18 88888.00 2012-05-09 09:04:39.000 130 12513.50 29.55 54913.15 88888.00 2012-05-09 09:04:39.125 130 12513.55 29.57 54913.18 88888.00 2012-05-09 09:04:39.250 130 12513.50 29.57 54913.15 88888.00 2012-05-09 09:04:39.375 130 12513.48 29.60 54913.12 88888.00 2012-05-09 09:04:39.500 130 12513.48 29.60 54913.07 88888.00 2012-05-09 09:04:39.625 130 12513.55 29.68 54913.07 88888.00 2012-05-09 09:04:39.750 130 12513.62 29.68 54913.05 88888.00 2012-05-09 09:04:39.875 130 12513.58 29.70 54913.05 88888.00 2012-05-09 09:04:40.000 130 12513.50 29.73 54913.03 88888.00 2012-05-09 09:04:40.125 130 12513.55 29.70 54913.00 88888.00 2012-05-09 09:04:40.250 130 12513.60 29.73 54912.97 88888.00 2012-05-09 09:04:40.375 130 12513.60 29.73 54912.97 88888.00 2012-05-09 09:04:40.500 130 12513.62 29.75 54912.95 88888.00 2012-05-09 09:04:40.625 130 12513.65 29.75 54912.95 88888.00 2012-05-09 09:04:40.750 130 12513.65 29.75 54912.93 88888.00 2012-05-09 09:04:40.875 130 12513.60 29.73 54912.95 88888.00 2012-05-09 09:04:41.000 130 12513.62 29.75 54912.95 88888.00 2012-05-09 09:04:41.125 130 12513.70 29.80 54912.90 88888.00 2012-05-09 09:04:41.250 130 12513.70 29.75 54912.85 88888.00 2012-05-09 09:04:41.375 130 12513.70 29.77 54912.82 88888.00 2012-05-09 09:04:41.500 130 12513.67 29.77 54912.82 88888.00 2012-05-09 09:04:41.625 130 12513.70 29.80 54912.80 88888.00 2012-05-09 09:04:41.750 130 12513.70 29.82 54912.80 88888.00 2012-05-09 09:04:41.875 130 12513.70 29.80 54912.78 88888.00 2012-05-09 09:04:42.000 130 12513.70 29.82 54912.75 88888.00 2012-05-09 09:04:42.125 130 12513.73 29.82 54912.72 88888.00 2012-05-09 09:04:42.250 130 12513.73 29.82 54912.70 88888.00 2012-05-09 09:04:42.375 130 12513.75 29.82 54912.70 88888.00 2012-05-09 09:04:42.500 130 12513.75 29.85 54912.70 88888.00 2012-05-09 09:04:42.625 130 12513.73 29.88 54912.70 88888.00 2012-05-09 09:04:42.750 130 12513.75 29.90 54912.65 88888.00 2012-05-09 09:04:42.875 130 12513.75 29.90 54912.62 88888.00 2012-05-09 09:04:43.000 130 12513.75 29.93 54912.60 88888.00 2012-05-09 09:04:43.125 130 12513.83 29.95 54912.57 88888.00 2012-05-09 09:04:43.250 130 12513.83 29.95 54912.57 88888.00 2012-05-09 09:04:43.375 130 12513.83 29.98 54912.55 88888.00 2012-05-09 09:04:43.500 130 12513.83 30.02 54912.57 88888.00 2012-05-09 09:04:43.625 130 12513.83 30.02 54912.55 88888.00 2012-05-09 09:04:43.750 130 12513.77 30.02 54912.53 88888.00 2012-05-09 09:04:43.875 130 12513.77 30.05 54912.50 88888.00 2012-05-09 09:04:44.000 130 12513.80 30.05 54912.45 88888.00 2012-05-09 09:04:44.125 130 12513.88 30.05 54912.47 88888.00 2012-05-09 09:04:44.250 130 12513.85 30.05 54912.45 88888.00 2012-05-09 09:04:44.375 130 12513.83 30.10 54912.45 88888.00 2012-05-09 09:04:44.500 130 12513.83 30.15 54912.45 88888.00 2012-05-09 09:04:44.625 130 12513.80 30.20 54912.43 88888.00 2012-05-09 09:04:44.750 130 12513.80 30.20 54912.43 88888.00 2012-05-09 09:04:44.875 130 12513.75 30.23 54912.40 88888.00 2012-05-09 09:04:45.000 130 12513.70 30.25 54912.40 88888.00 2012-05-09 09:04:45.125 130 12513.67 30.30 54912.40 88888.00 2012-05-09 09:04:45.250 130 12513.65 30.27 54912.40 88888.00 2012-05-09 09:04:45.375 130 12513.70 30.35 54912.35 88888.00 2012-05-09 09:04:45.500 130 12513.70 30.38 54912.32 88888.00 2012-05-09 09:04:45.625 130 12513.70 30.40 54912.32 88888.00 2012-05-09 09:04:45.750 130 12513.77 30.38 54912.32 88888.00 2012-05-09 09:04:45.875 130 12513.85 30.38 54912.30 88888.00 2012-05-09 09:04:46.000 130 12513.90 30.40 54912.30 88888.00 2012-05-09 09:04:46.125 130 12513.85 30.45 54912.30 88888.00 2012-05-09 09:04:46.250 130 12513.77 30.48 54912.28 88888.00 2012-05-09 09:04:46.375 130 12513.77 30.48 54912.25 88888.00 2012-05-09 09:04:46.500 130 12513.80 30.50 54912.22 88888.00 2012-05-09 09:04:46.625 130 12513.88 30.50 54912.20 88888.00 2012-05-09 09:04:46.750 130 12513.88 30.57 54912.20 88888.00 2012-05-09 09:04:46.875 130 12513.85 30.57 54912.20 88888.00 2012-05-09 09:04:47.000 130 12513.83 30.57 54912.18 88888.00 2012-05-09 09:04:47.125 130 12513.90 30.60 54912.15 88888.00 2012-05-09 09:04:47.250 130 12513.90 30.57 54912.18 88888.00 2012-05-09 09:04:47.375 130 12513.90 30.57 54912.12 88888.00 2012-05-09 09:04:47.500 130 12513.90 30.57 54912.10 88888.00 2012-05-09 09:04:47.625 130 12513.92 30.60 54912.07 88888.00 2012-05-09 09:04:47.750 130 12513.95 30.62 54912.07 88888.00 2012-05-09 09:04:47.875 130 12513.92 30.65 54912.05 88888.00 2012-05-09 09:04:48.000 130 12513.85 30.65 54912.03 88888.00 2012-05-09 09:04:48.125 130 12513.85 30.62 54912.00 88888.00 2012-05-09 09:04:48.250 130 12513.92 30.65 54912.03 88888.00 2012-05-09 09:04:48.375 130 12514.02 30.70 54912.00 88888.00 2012-05-09 09:04:48.500 130 12514.02 30.77 54912.03 88888.00 2012-05-09 09:04:48.625 130 12514.02 30.80 54912.00 88888.00 2012-05-09 09:04:48.750 130 12514.02 30.80 54911.97 88888.00 2012-05-09 09:04:48.875 130 12514.08 30.80 54911.97 88888.00 2012-05-09 09:04:49.000 130 12514.12 30.82 54911.95 88888.00 2012-05-09 09:04:49.125 130 12514.15 30.85 54911.93 88888.00 2012-05-09 09:04:49.250 130 12514.10 30.85 54911.95 88888.00 2012-05-09 09:04:49.375 130 12514.05 30.93 54911.93 88888.00 2012-05-09 09:04:49.500 130 12514.05 30.95 54911.95 88888.00 2012-05-09 09:04:49.625 130 12514.08 30.98 54911.95 88888.00 2012-05-09 09:04:49.750 130 12514.08 30.98 54911.93 88888.00 2012-05-09 09:04:49.875 130 12514.10 31.00 54911.88 88888.00 2012-05-09 09:04:50.000 130 12514.15 31.02 54911.90 88888.00 2012-05-09 09:04:50.125 130 12514.15 31.07 54911.93 88888.00 2012-05-09 09:04:50.250 130 12514.12 31.07 54911.90 88888.00 2012-05-09 09:04:50.375 130 12514.17 31.10 54911.85 88888.00 2012-05-09 09:04:50.500 130 12514.15 31.12 54911.82 88888.00 2012-05-09 09:04:50.625 130 12514.08 31.12 54911.80 88888.00 2012-05-09 09:04:50.750 130 12514.05 31.18 54911.80 88888.00 2012-05-09 09:04:50.875 130 12514.08 31.20 54911.80 88888.00 2012-05-09 09:04:51.000 130 12514.05 31.20 54911.78 88888.00 2012-05-09 09:04:51.125 130 12514.00 31.23 54911.80 88888.00 2012-05-09 09:04:51.250 130 12514.00 31.25 54911.78 88888.00 2012-05-09 09:04:51.375 130 12514.02 31.27 54911.78 88888.00 2012-05-09 09:04:51.500 130 12514.02 31.30 54911.78 88888.00 2012-05-09 09:04:51.625 130 12514.05 31.35 54911.75 88888.00 2012-05-09 09:04:51.750 130 12514.02 31.38 54911.78 88888.00 2012-05-09 09:04:51.875 130 12514.05 31.45 54911.75 88888.00 2012-05-09 09:04:52.000 130 12514.08 31.50 54911.72 88888.00 2012-05-09 09:04:52.125 130 12514.10 31.52 54911.72 88888.00 2012-05-09 09:04:52.250 130 12514.05 31.55 54911.75 88888.00 2012-05-09 09:04:52.375 130 12514.02 31.62 54911.70 88888.00 2012-05-09 09:04:52.500 130 12514.08 31.70 54911.72 88888.00 2012-05-09 09:04:52.625 130 12514.10 31.70 54911.70 88888.00 2012-05-09 09:04:52.750 130 12514.08 31.75 54911.68 88888.00 2012-05-09 09:04:52.875 130 12514.05 31.82 54911.65 88888.00 2012-05-09 09:04:53.000 130 12514.05 31.90 54911.65 88888.00 2012-05-09 09:04:53.125 130 12514.02 31.95 54911.68 88888.00 2012-05-09 09:04:53.250 130 12513.98 31.98 54911.65 88888.00 2012-05-09 09:04:53.375 130 12513.98 32.05 54911.65 88888.00 2012-05-09 09:04:53.500 130 12514.00 32.10 54911.68 88888.00 2012-05-09 09:04:53.625 130 12514.00 32.17 54911.62 88888.00 2012-05-09 09:04:53.750 130 12513.98 32.23 54911.65 88888.00 2012-05-09 09:04:53.875 130 12513.95 32.27 54911.62 88888.00 2012-05-09 09:04:54.000 130 12513.92 32.27 54911.57 88888.00 2012-05-09 09:04:54.125 130 12513.98 32.33 54911.57 88888.00 2012-05-09 09:04:54.250 130 12514.02 32.40 54911.60 88888.00 2012-05-09 09:04:54.375 130 12514.08 32.48 54911.60 88888.00 2012-05-09 09:04:54.500 130 12514.08 32.60 54911.57 88888.00 2012-05-09 09:04:54.625 130 12514.08 32.62 54911.53 88888.00 2012-05-09 09:04:54.750 130 12514.08 32.62 54911.53 88888.00 2012-05-09 09:04:54.875 130 12514.08 32.73 54911.55 88888.00 2012-05-09 09:04:55.000 130 12514.05 32.77 54911.53 88888.00 2012-05-09 09:04:55.125 130 12514.05 32.83 54911.50 88888.00 2012-05-09 09:04:55.250 130 12514.05 32.85 54911.47 88888.00 2012-05-09 09:04:55.375 130 12514.10 32.90 54911.47 88888.00 2012-05-09 09:04:55.500 130 12514.15 32.92 54911.43 88888.00 2012-05-09 09:04:55.625 130 12514.12 32.98 54911.43 88888.00 2012-05-09 09:04:55.750 130 12514.10 33.05 54911.43 88888.00 2012-05-09 09:04:55.875 130 12514.08 33.10 54911.40 88888.00 2012-05-09 09:04:56.000 130 12514.15 33.15 54911.40 88888.00 2012-05-09 09:04:56.125 130 12514.15 33.20 54911.38 88888.00 2012-05-09 09:04:56.250 130 12514.17 33.23 54911.38 88888.00 2012-05-09 09:04:56.375 130 12514.27 33.27 54911.35 88888.00 2012-05-09 09:04:56.500 130 12514.30 33.33 54911.35 88888.00 2012-05-09 09:04:56.625 130 12514.27 33.40 54911.32 88888.00 2012-05-09 09:04:56.750 130 12514.27 33.48 54911.32 88888.00 2012-05-09 09:04:56.875 130 12514.33 33.52 54911.30 88888.00 2012-05-09 09:04:57.000 130 12514.27 33.58 54911.28 88888.00 2012-05-09 09:04:57.125 130 12514.38 33.62 54911.28 88888.00 2012-05-09 09:04:57.250 130 12514.45 33.67 54911.28 88888.00 2012-05-09 09:04:57.375 130 12514.42 33.75 54911.28 88888.00 2012-05-09 09:04:57.500 130 12514.40 33.77 54911.25 88888.00 2012-05-09 09:04:57.625 130 12514.40 33.83 54911.20 88888.00 2012-05-09 09:04:57.750 130 12514.42 33.88 54911.20 88888.00 2012-05-09 09:04:57.875 130 12514.45 33.95 54911.20 88888.00 2012-05-09 09:04:58.000 130 12514.48 33.95 54911.18 88888.00 2012-05-09 09:04:58.125 130 12514.45 34.00 54911.15 88888.00 2012-05-09 09:04:58.250 130 12514.45 34.05 54911.12 88888.00 2012-05-09 09:04:58.375 130 12514.45 34.15 54911.12 88888.00 2012-05-09 09:04:58.500 130 12514.48 34.20 54911.12 88888.00 2012-05-09 09:04:58.625 130 12514.48 34.23 54911.12 88888.00 2012-05-09 09:04:58.750 130 12514.42 34.30 54911.07 88888.00 2012-05-09 09:04:58.875 130 12514.40 34.35 54911.07 88888.00 2012-05-09 09:04:59.000 130 12514.42 34.38 54911.05 88888.00 2012-05-09 09:04:59.125 130 12514.48 34.40 54911.03 88888.00 2012-05-09 09:04:59.250 130 12514.48 34.48 54911.03 88888.00 2012-05-09 09:04:59.375 130 12514.52 34.55 54911.03 88888.00 2012-05-09 09:04:59.500 130 12514.52 34.60 54910.97 88888.00 2012-05-09 09:04:59.625 130 12514.52 34.62 54910.97 88888.00 2012-05-09 09:04:59.750 130 12514.60 34.67 54910.95 88888.00 2012-05-09 09:04:59.875 130 12514.65 34.70 54910.95 88888.00 2012-05-09 09:05:00.000 130 12514.67 34.77 54910.95 88888.00 2012-05-09 09:05:00.125 130 12514.67 34.80 54910.95 88888.00 2012-05-09 09:05:00.250 130 12514.60 34.83 54910.93 88888.00 2012-05-09 09:05:00.375 130 12514.58 34.88 54910.90 88888.00 2012-05-09 09:05:00.500 130 12514.65 34.98 54910.85 88888.00 2012-05-09 09:05:00.625 130 12514.70 35.05 54910.85 88888.00 2012-05-09 09:05:00.750 130 12514.70 35.10 54910.82 88888.00 2012-05-09 09:05:00.875 130 12514.67 35.12 54910.82 88888.00 2012-05-09 09:05:01.000 130 12514.65 35.15 54910.80 88888.00 2012-05-09 09:05:01.125 130 12514.67 35.17 54910.80 88888.00 2012-05-09 09:05:01.250 130 12514.75 35.23 54910.78 88888.00 2012-05-09 09:05:01.375 130 12514.83 35.25 54910.75 88888.00 2012-05-09 09:05:01.500 130 12514.83 35.27 54910.72 88888.00 2012-05-09 09:05:01.625 130 12514.85 35.35 54910.70 88888.00 2012-05-09 09:05:01.750 130 12514.88 35.40 54910.68 88888.00 2012-05-09 09:05:01.875 130 12514.90 35.40 54910.65 88888.00 2012-05-09 09:05:02.000 130 12514.92 35.45 54910.65 88888.00 2012-05-09 09:05:02.125 130 12514.95 35.52 54910.65 88888.00 2012-05-09 09:05:02.250 130 12514.98 35.55 54910.65 88888.00 2012-05-09 09:05:02.375 130 12515.05 35.58 54910.62 88888.00 2012-05-09 09:05:02.500 130 12515.08 35.60 54910.60 88888.00 2012-05-09 09:05:02.625 130 12515.12 35.60 54910.60 88888.00 2012-05-09 09:05:02.750 130 12515.15 35.65 54910.57 88888.00 2012-05-09 09:05:02.875 130 12515.23 35.67 54910.55 88888.00 2012-05-09 09:05:03.000 130 12515.23 35.67 54910.53 88888.00 2012-05-09 09:05:03.125 130 12515.25 35.70 54910.50 88888.00 2012-05-09 09:05:03.250 130 12515.33 35.73 54910.50 88888.00 2012-05-09 09:05:03.375 130 12515.40 35.75 54910.47 88888.00 2012-05-09 09:05:03.500 130 12515.42 35.77 54910.47 88888.00 2012-05-09 09:05:03.625 130 12515.50 35.83 54910.45 88888.00 2012-05-09 09:05:03.750 130 12515.50 35.83 54910.45 88888.00 2012-05-09 09:05:03.875 130 12515.45 35.88 54910.43 88888.00 2012-05-09 09:05:04.000 130 12515.45 35.88 54910.40 88888.00 2012-05-09 09:05:04.125 130 12515.48 35.90 54910.43 88888.00 2012-05-09 09:05:04.250 130 12515.55 35.98 54910.43 88888.00 2012-05-09 09:05:04.375 130 12515.62 36.00 54910.38 88888.00 2012-05-09 09:05:04.500 130 12515.65 36.02 54910.35 88888.00 2012-05-09 09:05:04.625 130 12515.67 36.05 54910.32 88888.00 2012-05-09 09:05:04.750 130 12515.75 36.05 54910.30 88888.00 2012-05-09 09:05:04.875 130 12515.75 36.05 54910.30 88888.00 2012-05-09 09:05:05.000 130 12515.75 36.12 54910.28 88888.00 2012-05-09 09:05:05.125 130 12515.83 36.15 54910.22 88888.00 2012-05-09 09:05:05.250 130 12515.80 36.17 54910.20 88888.00 2012-05-09 09:05:05.375 130 12515.77 36.20 54910.20 88888.00 2012-05-09 09:05:05.500 130 12515.85 36.25 54910.18 88888.00 2012-05-09 09:05:05.625 130 12515.90 36.33 54910.12 88888.00 2012-05-09 09:05:05.750 130 12515.98 36.33 54910.12 88888.00 2012-05-09 09:05:05.875 130 12516.02 36.35 54910.10 88888.00 2012-05-09 09:05:06.000 130 12516.10 36.38 54910.07 88888.00 2012-05-09 09:05:06.125 130 12516.20 36.42 54910.05 88888.00 2012-05-09 09:05:06.250 130 12516.20 36.45 54910.00 88888.00 2012-05-09 09:05:06.375 130 12516.25 36.48 54910.00 88888.00 2012-05-09 09:05:06.500 130 12516.38 36.52 54909.97 88888.00 2012-05-09 09:05:06.625 130 12516.38 36.55 54909.93 88888.00 2012-05-09 09:05:06.750 130 12516.35 36.55 54909.93 88888.00 2012-05-09 09:05:06.875 130 12516.38 36.55 54909.90 88888.00 2012-05-09 09:05:07.000 130 12516.42 36.52 54909.88 88888.00 2012-05-09 09:05:07.125 130 12516.55 36.58 54909.85 88888.00 2012-05-09 09:05:07.250 130 12516.60 36.58 54909.85 88888.00 2012-05-09 09:05:07.375 130 12516.67 36.58 54909.80 88888.00 2012-05-09 09:05:07.500 130 12516.75 36.60 54909.80 88888.00 2012-05-09 09:05:07.625 130 12516.80 36.65 54909.78 88888.00 2012-05-09 09:05:07.750 130 12516.88 36.65 54909.72 88888.00 2012-05-09 09:05:07.875 130 12516.90 36.65 54909.70 88888.00 2012-05-09 09:05:08.000 130 12516.98 36.65 54909.70 88888.00 2012-05-09 09:05:08.125 130 12517.00 36.65 54909.65 88888.00 2012-05-09 09:05:08.250 130 12517.02 36.65 54909.60 88888.00 2012-05-09 09:05:08.375 130 12517.05 36.67 54909.62 88888.00 2012-05-09 09:05:08.500 130 12517.05 36.70 54909.60 88888.00 2012-05-09 09:05:08.625 130 12517.15 36.73 54909.57 88888.00 2012-05-09 09:05:08.750 130 12517.17 36.75 54909.57 88888.00 2012-05-09 09:05:08.875 130 12517.15 36.75 54909.55 88888.00 2012-05-09 09:05:09.000 130 12517.15 36.80 54909.50 88888.00 2012-05-09 09:05:09.125 130 12517.20 36.83 54909.50 88888.00 2012-05-09 09:05:09.250 130 12517.20 36.83 54909.47 88888.00 2012-05-09 09:05:09.375 130 12517.27 36.83 54909.45 88888.00 2012-05-09 09:05:09.500 130 12517.27 36.88 54909.43 88888.00 2012-05-09 09:05:09.625 130 12517.30 36.90 54909.45 88888.00 2012-05-09 09:05:09.750 130 12517.35 36.92 54909.40 88888.00 2012-05-09 09:05:09.875 130 12517.45 36.98 54909.35 88888.00 2012-05-09 09:05:10.000 130 12517.48 37.00 54909.32 88888.00 2012-05-09 09:05:10.125 130 12517.48 37.02 54909.32 88888.00 2012-05-09 09:05:10.250 130 12517.45 37.05 54909.30 88888.00 2012-05-09 09:05:10.375 130 12517.52 37.05 54909.28 88888.00 2012-05-09 09:05:10.500 130 12517.55 37.08 54909.25 88888.00 2012-05-09 09:05:10.625 130 12517.55 37.12 54909.22 88888.00 2012-05-09 09:05:10.750 130 12517.65 37.12 54909.20 88888.00 2012-05-09 09:05:10.875 130 12517.70 37.15 54909.20 88888.00 2012-05-09 09:05:11.000 130 12517.70 37.17 54909.20 88888.00 2012-05-09 09:05:11.125 130 12517.73 37.23 54909.18 88888.00 2012-05-09 09:05:11.250 130 12517.70 37.27 54909.12 88888.00 2012-05-09 09:05:11.375 130 12517.80 37.33 54909.10 88888.00 2012-05-09 09:05:11.500 130 12517.85 37.42 54909.15 88888.00 2012-05-09 09:05:11.625 130 12517.80 37.42 54909.10 88888.00 2012-05-09 09:05:11.750 130 12517.77 37.48 54909.07 88888.00 2012-05-09 09:05:11.875 130 12517.77 37.50 54909.03 88888.00 2012-05-09 09:05:12.000 130 12517.80 37.52 54909.00 88888.00 2012-05-09 09:05:12.125 130 12517.85 37.58 54909.00 88888.00 2012-05-09 09:05:12.250 130 12517.95 37.60 54909.00 88888.00 2012-05-09 09:05:12.375 130 12517.98 37.62 54908.97 88888.00 2012-05-09 09:05:12.500 130 12517.98 37.65 54908.95 88888.00 2012-05-09 09:05:12.625 130 12517.98 37.67 54908.93 88888.00 2012-05-09 09:05:12.750 130 12518.00 37.73 54908.90 88888.00 2012-05-09 09:05:12.875 130 12518.05 37.75 54908.90 88888.00 2012-05-09 09:05:13.000 130 12518.10 37.77 54908.88 88888.00 2012-05-09 09:05:13.125 130 12518.15 37.80 54908.85 88888.00 2012-05-09 09:05:13.250 130 12518.10 37.80 54908.85 88888.00 2012-05-09 09:05:13.375 130 12518.10 37.85 54908.82 88888.00 2012-05-09 09:05:13.500 130 12518.15 37.88 54908.82 88888.00 2012-05-09 09:05:13.625 130 12518.27 37.90 54908.78 88888.00 2012-05-09 09:05:13.750 130 12518.33 37.95 54908.78 88888.00 2012-05-09 09:05:13.875 130 12518.33 38.00 54908.75 88888.00 2012-05-09 09:05:14.000 130 12518.33 38.02 54908.70 88888.00 2012-05-09 09:05:14.125 130 12518.33 38.05 54908.70 88888.00 2012-05-09 09:05:14.250 130 12518.33 38.08 54908.70 88888.00 2012-05-09 09:05:14.375 130 12518.38 38.10 54908.65 88888.00 2012-05-09 09:05:14.500 130 12518.48 38.12 54908.68 88888.00 2012-05-09 09:05:14.625 130 12518.50 38.15 54908.62 88888.00 2012-05-09 09:05:14.750 130 12518.50 38.20 54908.62 88888.00 2012-05-09 09:05:14.875 130 12518.50 38.25 54908.62 88888.00 2012-05-09 09:05:15.000 130 12518.58 38.30 54908.57 88888.00 2012-05-09 09:05:15.125 130 12518.60 38.30 54908.57 88888.00 2012-05-09 09:05:15.250 130 12518.62 38.33 54908.55 88888.00 2012-05-09 09:05:15.375 130 12518.67 38.38 54908.50 88888.00 2012-05-09 09:05:15.500 130 12518.70 38.40 54908.47 88888.00 2012-05-09 09:05:15.625 130 12518.77 38.42 54908.47 88888.00 2012-05-09 09:05:15.750 130 12518.90 38.45 54908.47 88888.00 2012-05-09 09:05:15.875 130 12518.95 38.48 54908.45 88888.00 2012-05-09 09:05:16.000 130 12519.00 38.50 54908.43 88888.00 2012-05-09 09:05:16.125 130 12519.05 38.52 54908.40 88888.00 2012-05-09 09:05:16.250 130 12519.02 38.50 54908.38 88888.00 2012-05-09 09:05:16.375 130 12519.08 38.52 54908.38 88888.00 2012-05-09 09:05:16.500 130 12519.05 38.52 54908.30 88888.00 2012-05-09 09:05:16.625 130 12519.12 38.55 54908.28 88888.00 2012-05-09 09:05:16.750 130 12519.23 38.58 54908.30 88888.00 2012-05-09 09:05:16.875 130 12519.27 38.58 54908.25 88888.00 2012-05-09 09:05:17.000 130 12519.27 38.58 54908.22 88888.00 2012-05-09 09:05:17.125 130 12519.33 38.58 54908.22 88888.00 2012-05-09 09:05:17.250 130 12519.40 38.55 54908.20 88888.00 2012-05-09 09:05:17.375 130 12519.55 38.58 54908.15 88888.00 2012-05-09 09:05:17.500 130 12519.50 38.60 54908.12 88888.00 2012-05-09 09:05:17.625 130 12519.55 38.62 54908.12 88888.00 2012-05-09 09:05:17.750 130 12519.67 38.67 54908.10 88888.00 2012-05-09 09:05:17.875 130 12519.70 38.65 54908.07 88888.00 2012-05-09 09:05:18.000 130 12519.67 38.62 54908.05 88888.00 2012-05-09 09:05:18.125 130 12519.67 38.65 54908.07 88888.00 2012-05-09 09:05:18.250 130 12519.67 38.62 54908.03 88888.00 2012-05-09 09:05:18.375 130 12519.73 38.65 54908.00 88888.00 2012-05-09 09:05:18.500 130 12519.75 38.70 54908.00 88888.00 2012-05-09 09:05:18.625 130 12519.80 38.70 54907.97 88888.00 2012-05-09 09:05:18.750 130 12519.83 38.70 54907.95 88888.00 2012-05-09 09:05:18.875 130 12519.83 38.73 54907.95 88888.00 2012-05-09 09:05:19.000 130 12519.95 38.73 54907.90 88888.00 2012-05-09 09:05:19.125 130 12519.98 38.75 54907.88 88888.00 2012-05-09 09:05:19.250 130 12519.98 38.73 54907.85 88888.00 2012-05-09 09:05:19.375 130 12520.02 38.77 54907.82 88888.00 2012-05-09 09:05:19.500 130 12520.08 38.80 54907.78 88888.00 2012-05-09 09:05:19.625 130 12520.08 38.77 54907.75 88888.00 2012-05-09 09:05:19.750 130 12520.10 38.77 54907.72 88888.00 2012-05-09 09:05:19.875 130 12520.10 38.80 54907.72 88888.00 2012-05-09 09:05:20.000 130 12520.10 38.80 54907.70 88888.00 2012-05-09 09:05:20.125 130 12520.15 38.80 54907.70 88888.00 2012-05-09 09:05:20.250 130 12520.23 38.80 54907.68 88888.00 2012-05-09 09:05:20.375 130 12520.30 38.80 54907.65 88888.00 2012-05-09 09:05:20.500 130 12520.27 38.80 54907.60 88888.00 2012-05-09 09:05:20.625 130 12520.30 38.80 54907.57 88888.00 2012-05-09 09:05:20.750 130 12520.45 38.83 54907.57 88888.00 2012-05-09 09:05:20.875 130 12520.58 38.80 54907.55 88888.00 2012-05-09 09:05:21.000 130 12520.62 38.80 54907.53 88888.00 2012-05-09 09:05:21.125 130 12520.60 38.75 54907.53 88888.00 2012-05-09 09:05:21.250 130 12520.55 38.73 54907.50 88888.00 2012-05-09 09:05:21.375 130 12520.58 38.75 54907.47 88888.00 2012-05-09 09:05:21.500 130 12520.58 38.77 54907.45 88888.00 2012-05-09 09:05:21.625 130 12520.58 38.80 54907.45 88888.00 2012-05-09 09:05:21.750 130 12520.58 38.83 54907.45 88888.00 2012-05-09 09:05:21.875 130 12520.60 38.77 54907.40 88888.00 2012-05-09 09:05:22.000 130 12520.62 38.80 54907.38 88888.00 2012-05-09 09:05:22.125 130 12520.65 38.85 54907.40 88888.00 2012-05-09 09:05:22.250 130 12520.62 38.83 54907.38 88888.00 2012-05-09 09:05:22.375 130 12520.65 38.83 54907.32 88888.00 2012-05-09 09:05:22.500 130 12520.67 38.88 54907.30 88888.00 2012-05-09 09:05:22.625 130 12520.73 38.88 54907.28 88888.00 2012-05-09 09:05:22.750 130 12520.75 38.88 54907.28 88888.00 2012-05-09 09:05:22.875 130 12520.77 38.85 54907.25 88888.00 2012-05-09 09:05:23.000 130 12520.77 38.88 54907.22 88888.00 2012-05-09 09:05:23.125 130 12520.75 38.85 54907.20 88888.00 2012-05-09 09:05:23.250 130 12520.73 38.85 54907.20 88888.00 2012-05-09 09:05:23.375 130 12520.77 38.88 54907.18 88888.00 2012-05-09 09:05:23.500 130 12520.83 38.88 54907.15 88888.00 2012-05-09 09:05:23.625 130 12520.85 38.85 54907.07 88888.00 2012-05-09 09:05:23.750 130 12520.88 38.85 54907.07 88888.00 2012-05-09 09:05:23.875 130 12520.92 38.85 54907.07 88888.00 2012-05-09 09:05:24.000 130 12520.95 38.83 54907.05 88888.00 2012-05-09 09:05:24.125 130 12520.98 38.83 54907.05 88888.00 2012-05-09 09:05:24.250 130 12520.88 38.80 54907.03 88888.00 2012-05-09 09:05:24.375 130 12520.92 38.83 54907.03 88888.00 2012-05-09 09:05:24.500 130 12520.98 38.83 54907.00 88888.00 2012-05-09 09:05:24.625 130 12520.98 38.77 54906.93 88888.00 2012-05-09 09:05:24.750 130 12520.92 38.75 54906.93 88888.00 2012-05-09 09:05:24.875 130 12520.95 38.77 54906.90 88888.00 2012-05-09 09:05:25.000 130 12521.00 38.75 54906.93 88888.00 2012-05-09 09:05:25.125 130 12521.05 38.73 54906.90 88888.00 2012-05-09 09:05:25.250 130 12521.02 38.73 54906.85 88888.00 2012-05-09 09:05:25.375 130 12521.02 38.73 54906.82 88888.00 2012-05-09 09:05:25.500 130 12521.00 38.73 54906.80 88888.00 2012-05-09 09:05:25.625 130 12521.02 38.73 54906.78 88888.00 2012-05-09 09:05:25.750 130 12521.02 38.75 54906.80 88888.00 2012-05-09 09:05:25.875 130 12521.05 38.75 54906.80 88888.00 2012-05-09 09:05:26.000 130 12521.05 38.75 54906.78 88888.00 2012-05-09 09:05:26.125 130 12521.10 38.75 54906.72 88888.00 2012-05-09 09:05:26.250 130 12521.10 38.75 54906.70 88888.00 2012-05-09 09:05:26.375 130 12521.12 38.75 54906.65 88888.00 2012-05-09 09:05:26.500 130 12521.12 38.70 54906.62 88888.00 2012-05-09 09:05:26.625 130 12521.17 38.73 54906.60 88888.00 2012-05-09 09:05:26.750 130 12521.23 38.77 54906.57 88888.00 2012-05-09 09:05:26.875 130 12521.25 38.80 54906.55 88888.00 2012-05-09 09:05:27.000 130 12521.20 38.83 54906.57 88888.00 2012-05-09 09:05:27.125 130 12521.17 38.83 54906.57 88888.00 2012-05-09 09:05:27.250 130 12521.23 38.83 54906.53 88888.00 2012-05-09 09:05:27.375 130 12521.33 38.85 54906.50 88888.00 2012-05-09 09:05:27.500 130 12521.33 38.85 54906.47 88888.00 2012-05-09 09:05:27.625 130 12521.33 38.85 54906.43 88888.00 2012-05-09 09:05:27.750 130 12521.35 38.80 54906.40 88888.00 2012-05-09 09:05:27.875 130 12521.38 38.77 54906.40 88888.00 2012-05-09 09:05:28.000 130 12521.35 38.75 54906.40 88888.00 2012-05-09 09:05:28.125 130 12521.33 38.77 54906.38 88888.00 2012-05-09 09:05:28.250 130 12521.35 38.73 54906.35 88888.00 2012-05-09 09:05:28.375 130 12521.38 38.73 54906.30 88888.00 2012-05-09 09:05:28.500 130 12521.38 38.73 54906.30 88888.00 2012-05-09 09:05:28.625 130 12521.40 38.70 54906.30 88888.00 2012-05-09 09:05:28.750 130 12521.40 38.70 54906.25 88888.00 2012-05-09 09:05:28.875 130 12521.42 38.67 54906.22 88888.00 2012-05-09 09:05:29.000 130 12521.45 38.67 54906.20 88888.00 2012-05-09 09:05:29.125 130 12521.50 38.62 54906.20 88888.00 2012-05-09 09:05:29.250 130 12521.50 38.60 54906.18 88888.00 2012-05-09 09:05:29.375 130 12521.58 38.65 54906.18 88888.00 2012-05-09 09:05:29.500 130 12521.62 38.70 54906.15 88888.00 2012-05-09 09:05:29.625 130 12521.67 38.70 54906.12 88888.00 2012-05-09 09:05:29.750 130 12521.65 38.67 54906.10 88888.00 2012-05-09 09:05:29.875 130 12521.62 38.67 54906.07 88888.00 2012-05-09 09:05:30.000 130 12521.62 38.65 54906.05 88888.00 2012-05-09 09:05:30.125 130 12521.70 38.62 54906.05 88888.00 2012-05-09 09:05:30.250 130 12521.67 38.62 54906.03 88888.00 2012-05-09 09:05:30.375 130 12521.65 38.65 54906.00 88888.00 2012-05-09 09:05:30.500 130 12521.70 38.65 54905.97 88888.00 2012-05-09 09:05:30.625 130 12521.67 38.65 54905.97 88888.00 2012-05-09 09:05:30.750 130 12521.67 38.65 54905.95 88888.00 2012-05-09 09:05:30.875 130 12521.70 38.75 54905.93 88888.00 2012-05-09 09:05:31.000 130 12521.73 38.75 54905.90 88888.00 2012-05-09 09:05:31.125 130 12521.73 38.75 54905.90 88888.00 2012-05-09 09:05:31.250 130 12521.67 38.73 54905.85 88888.00 2012-05-09 09:05:31.375 130 12521.70 38.73 54905.85 88888.00 2012-05-09 09:05:31.500 130 12521.70 38.77 54905.82 88888.00 2012-05-09 09:05:31.625 130 12521.67 38.80 54905.82 88888.00 2012-05-09 09:05:31.750 130 12521.67 38.77 54905.80 88888.00 2012-05-09 09:05:31.875 130 12521.73 38.80 54905.78 88888.00 2012-05-09 09:05:32.000 130 12521.70 38.80 54905.75 88888.00 2012-05-09 09:05:32.125 130 12521.70 38.83 54905.75 88888.00 2012-05-09 09:05:32.250 130 12521.67 38.85 54905.75 88888.00 2012-05-09 09:05:32.375 130 12521.73 38.85 54905.72 88888.00 2012-05-09 09:05:32.500 130 12521.70 38.90 54905.70 88888.00 2012-05-09 09:05:32.625 130 12521.62 38.92 54905.70 88888.00 2012-05-09 09:05:32.750 130 12521.60 38.92 54905.70 88888.00 2012-05-09 09:05:32.875 130 12521.60 38.90 54905.68 88888.00 2012-05-09 09:05:33.000 130 12521.58 38.95 54905.68 88888.00 2012-05-09 09:05:33.125 130 12521.60 38.98 54905.65 88888.00 2012-05-09 09:05:33.250 130 12521.60 38.98 54905.65 88888.00 2012-05-09 09:05:33.375 130 12521.62 39.00 54905.62 88888.00 2012-05-09 09:05:33.500 130 12521.58 39.02 54905.62 88888.00 2012-05-09 09:05:33.625 130 12521.55 39.02 54905.60 88888.00 2012-05-09 09:05:33.750 130 12521.52 39.05 54905.57 88888.00 2012-05-09 09:05:33.875 130 12521.52 39.08 54905.57 88888.00 2012-05-09 09:05:34.000 130 12521.50 39.08 54905.55 88888.00 2012-05-09 09:05:34.125 130 12521.55 39.08 54905.55 88888.00 2012-05-09 09:05:34.250 130 12521.52 39.12 54905.57 88888.00 2012-05-09 09:05:34.375 130 12521.55 39.12 54905.53 88888.00 2012-05-09 09:05:34.500 130 12521.52 39.17 54905.50 88888.00 2012-05-09 09:05:34.625 130 12521.50 39.15 54905.50 88888.00 2012-05-09 09:05:34.750 130 12521.48 39.17 54905.45 88888.00 2012-05-09 09:05:34.875 130 12521.48 39.20 54905.43 88888.00 2012-05-09 09:05:35.000 130 12521.52 39.20 54905.43 88888.00 2012-05-09 09:05:35.125 130 12521.48 39.20 54905.47 88888.00 2012-05-09 09:05:35.250 130 12521.40 39.23 54905.45 88888.00 2012-05-09 09:05:35.375 130 12521.42 39.25 54905.43 88888.00 2012-05-09 09:05:35.500 130 12521.45 39.30 54905.40 88888.00 2012-05-09 09:05:35.625 130 12521.45 39.30 54905.40 88888.00 2012-05-09 09:05:35.750 130 12521.42 39.33 54905.40 88888.00 2012-05-09 09:05:35.875 130 12521.38 39.35 54905.38 88888.00 2012-05-09 09:05:36.000 130 12521.35 39.38 54905.38 88888.00 2012-05-09 09:05:36.125 130 12521.42 39.42 54905.40 88888.00 2012-05-09 09:05:36.250 130 12521.38 39.45 54905.38 88888.00 2012-05-09 09:05:36.375 130 12521.35 39.45 54905.40 88888.00 2012-05-09 09:05:36.500 130 12521.27 39.45 54905.40 88888.00 2012-05-09 09:05:36.625 130 12521.27 39.45 54905.38 88888.00 2012-05-09 09:05:36.750 130 12521.33 39.48 54905.32 88888.00 2012-05-09 09:05:36.875 130 12521.27 39.48 54905.35 88888.00 2012-05-09 09:05:37.000 130 12521.30 39.48 54905.35 88888.00 2012-05-09 09:05:37.125 130 12521.33 39.52 54905.32 88888.00 2012-05-09 09:05:37.250 130 12521.35 39.50 54905.32 88888.00 2012-05-09 09:05:37.375 130 12521.40 39.52 54905.28 88888.00 2012-05-09 09:05:37.500 130 12521.42 39.52 54905.25 88888.00 2012-05-09 09:05:37.625 130 12521.42 39.52 54905.28 88888.00 2012-05-09 09:05:37.750 130 12521.42 39.55 54905.30 88888.00 2012-05-09 09:05:37.875 130 12521.45 39.58 54905.30 88888.00 2012-05-09 09:05:38.000 130 12521.38 39.60 54905.28 88888.00 2012-05-09 09:05:38.125 130 12521.30 39.58 54905.28 88888.00 2012-05-09 09:05:38.250 130 12521.35 39.55 54905.25 88888.00 2012-05-09 09:05:38.375 130 12521.50 39.55 54905.28 88888.00 2012-05-09 09:05:38.500 130 12521.50 39.58 54905.28 88888.00 2012-05-09 09:05:38.625 130 12521.42 39.58 54905.28 88888.00 2012-05-09 09:05:38.750 130 12521.38 39.58 54905.25 88888.00 2012-05-09 09:05:38.875 130 12521.35 39.55 54905.25 88888.00 2012-05-09 09:05:39.000 130 12521.45 39.52 54905.22 88888.00 2012-05-09 09:05:39.125 130 12521.52 39.58 54905.20 88888.00 2012-05-09 09:05:39.250 130 12521.52 39.55 54905.20 88888.00 2012-05-09 09:05:39.375 130 12521.50 39.60 54905.20 88888.00 2012-05-09 09:05:39.500 130 12521.50 39.58 54905.18 88888.00 2012-05-09 09:05:39.625 130 12521.55 39.58 54905.18 88888.00 2012-05-09 09:05:39.750 130 12521.55 39.60 54905.18 88888.00 2012-05-09 09:05:39.875 130 12521.48 39.60 54905.18 88888.00 2012-05-09 09:05:40.000 130 12521.48 39.55 54905.12 88888.00 2012-05-09 09:05:40.125 130 12521.52 39.58 54905.10 88888.00 2012-05-09 09:05:40.250 130 12521.50 39.58 54905.12 88888.00 2012-05-09 09:05:40.375 130 12521.45 39.60 54905.10 88888.00 2012-05-09 09:05:40.500 130 12521.38 39.62 54905.10 88888.00 2012-05-09 09:05:40.625 130 12521.45 39.62 54905.07 88888.00 2012-05-09 09:05:40.750 130 12521.52 39.65 54905.05 88888.00 2012-05-09 09:05:40.875 130 12521.52 39.65 54905.05 88888.00 2012-05-09 09:05:41.000 130 12521.58 39.65 54905.03 88888.00 2012-05-09 09:05:41.125 130 12521.58 39.65 54905.00 88888.00 2012-05-09 09:05:41.250 130 12521.60 39.65 54905.03 88888.00 2012-05-09 09:05:41.375 130 12521.62 39.70 54905.03 88888.00 2012-05-09 09:05:41.500 130 12521.62 39.70 54905.03 88888.00 2012-05-09 09:05:41.625 130 12521.65 39.67 54904.97 88888.00 2012-05-09 09:05:41.750 130 12521.67 39.70 54904.95 88888.00 2012-05-09 09:05:41.875 130 12521.73 39.73 54904.95 88888.00 2012-05-09 09:05:42.000 130 12521.77 39.77 54904.93 88888.00 2012-05-09 09:05:42.125 130 12521.88 39.77 54904.93 88888.00 2012-05-09 09:05:42.250 130 12521.90 39.80 54904.90 88888.00 2012-05-09 09:05:42.375 130 12521.88 39.80 54904.90 88888.00 2012-05-09 09:05:42.500 130 12521.85 39.83 54904.90 88888.00 2012-05-09 09:05:42.625 130 12521.90 39.85 54904.90 88888.00 2012-05-09 09:05:42.750 130 12521.92 39.90 54904.88 88888.00 2012-05-09 09:05:42.875 130 12521.92 39.88 54904.82 88888.00 2012-05-09 09:05:43.000 130 12521.92 39.90 54904.80 88888.00 2012-05-09 09:05:43.125 130 12521.95 39.92 54904.85 88888.00 2012-05-09 09:05:43.250 130 12521.92 39.88 54904.82 88888.00 2012-05-09 09:05:43.375 130 12521.95 39.88 54904.80 88888.00 2012-05-09 09:05:43.500 130 12522.00 39.92 54904.78 88888.00 2012-05-09 09:05:43.625 130 12522.02 39.95 54904.75 88888.00 2012-05-09 09:05:43.750 130 12522.05 40.00 54904.75 88888.00 2012-05-09 09:05:43.875 130 12522.12 40.02 54904.75 88888.00 2012-05-09 09:05:44.000 130 12522.12 40.05 54904.72 88888.00 2012-05-09 09:05:44.125 130 12522.15 40.10 54904.72 88888.00 2012-05-09 09:05:44.250 130 12522.10 40.12 54904.70 88888.00 2012-05-09 09:05:44.375 130 12522.17 40.17 54904.70 88888.00 2012-05-09 09:05:44.500 130 12522.15 40.23 54904.68 88888.00 2012-05-09 09:05:44.625 130 12522.10 40.27 54904.68 88888.00 2012-05-09 09:05:44.750 130 12522.08 40.30 54904.65 88888.00 2012-05-09 09:05:44.875 130 12522.10 40.35 54904.65 88888.00 2012-05-09 09:05:45.000 130 12522.12 40.40 54904.65 88888.00 2012-05-09 09:05:45.125 130 12522.15 40.42 54904.62 88888.00 2012-05-09 09:05:45.250 130 12522.10 40.45 54904.62 88888.00 2012-05-09 09:05:45.375 130 12522.15 40.50 54904.60 88888.00 2012-05-09 09:05:45.500 130 12522.20 40.55 54904.57 88888.00 2012-05-09 09:05:45.625 130 12522.27 40.62 54904.60 88888.00 2012-05-09 09:05:45.750 130 12522.33 40.65 54904.60 88888.00 2012-05-09 09:05:45.875 130 12522.35 40.70 54904.57 88888.00 2012-05-09 09:05:46.000 130 12522.33 40.70 54904.53 88888.00 2012-05-09 09:05:46.125 130 12522.27 40.75 54904.50 88888.00 2012-05-09 09:05:46.250 130 12522.35 40.75 54904.47 88888.00 2012-05-09 09:05:46.375 130 12522.42 40.77 54904.45 88888.00 2012-05-09 09:05:46.500 130 12522.42 40.77 54904.43 88888.00 2012-05-09 09:05:46.625 130 12522.38 40.83 54904.40 88888.00 2012-05-09 09:05:46.750 130 12522.40 40.85 54904.40 88888.00 2012-05-09 09:05:46.875 130 12522.45 40.85 54904.40 88888.00 2012-05-09 09:05:47.000 130 12522.42 40.90 54904.35 88888.00 2012-05-09 09:05:47.125 130 12522.40 40.92 54904.38 88888.00 2012-05-09 09:05:47.250 130 12522.38 40.98 54904.38 88888.00 2012-05-09 09:05:47.375 130 12522.45 41.00 54904.35 88888.00 2012-05-09 09:05:47.500 130 12522.42 41.02 54904.35 88888.00 2012-05-09 09:05:47.625 130 12522.40 41.02 54904.30 88888.00 2012-05-09 09:05:47.750 130 12522.42 41.08 54904.30 88888.00 2012-05-09 09:05:47.875 130 12522.45 41.12 54904.30 88888.00 2012-05-09 09:05:48.000 130 12522.50 41.15 54904.32 88888.00 2012-05-09 09:05:48.125 130 12522.48 41.20 54904.32 88888.00 2012-05-09 09:05:48.250 130 12522.40 41.25 54904.25 88888.00 2012-05-09 09:05:48.375 130 12522.42 41.30 54904.22 88888.00 2012-05-09 09:05:48.500 130 12522.45 41.35 54904.22 88888.00 2012-05-09 09:05:48.625 130 12522.52 41.38 54904.20 88888.00 2012-05-09 09:05:48.750 130 12522.55 41.40 54904.18 88888.00 2012-05-09 09:05:48.875 130 12522.55 41.48 54904.20 88888.00 2012-05-09 09:05:49.000 130 12522.52 41.52 54904.20 88888.00 2012-05-09 09:05:49.125 130 12522.50 41.52 54904.15 88888.00 2012-05-09 09:05:49.250 130 12522.50 41.55 54904.12 88888.00 2012-05-09 09:05:49.375 130 12522.55 41.60 54904.10 88888.00 2012-05-09 09:05:49.500 130 12522.55 41.60 54904.07 88888.00 2012-05-09 09:05:49.625 130 12522.60 41.62 54904.10 88888.00 2012-05-09 09:05:49.750 130 12522.55 41.62 54904.07 88888.00 2012-05-09 09:05:49.875 130 12522.55 41.65 54904.10 88888.00 2012-05-09 09:05:50.000 130 12522.52 41.70 54904.07 88888.00 2012-05-09 09:05:50.125 130 12522.58 41.70 54904.07 88888.00 2012-05-09 09:05:50.250 130 12522.52 41.73 54904.05 88888.00 2012-05-09 09:05:50.375 130 12522.58 41.77 54904.05 88888.00 2012-05-09 09:05:50.500 130 12522.55 41.80 54904.05 88888.00 2012-05-09 09:05:50.625 130 12522.55 41.83 54904.03 88888.00 2012-05-09 09:05:50.750 130 12522.55 41.88 54904.03 88888.00 2012-05-09 09:05:50.875 130 12522.52 41.90 54904.05 88888.00 2012-05-09 09:05:51.000 130 12522.58 41.92 54904.03 88888.00 2012-05-09 09:05:51.125 130 12522.58 41.95 54904.00 88888.00 2012-05-09 09:05:51.250 130 12522.55 42.00 54903.97 88888.00 2012-05-09 09:05:51.375 130 12522.55 42.02 54904.03 88888.00 2012-05-09 09:05:51.500 130 12522.55 42.08 54904.00 88888.00 2012-05-09 09:05:51.625 130 12522.55 42.12 54904.00 88888.00 2012-05-09 09:05:51.750 130 12522.52 42.12 54903.97 88888.00 2012-05-09 09:05:51.875 130 12522.60 42.20 54903.97 88888.00 2012-05-09 09:05:52.000 130 12522.65 42.25 54903.97 88888.00 2012-05-09 09:05:52.125 130 12522.65 42.27 54903.97 88888.00 2012-05-09 09:05:52.250 130 12522.58 42.30 54903.97 88888.00 2012-05-09 09:05:52.375 130 12522.65 42.30 54903.93 88888.00 2012-05-09 09:05:52.500 130 12522.65 42.35 54903.88 88888.00 2012-05-09 09:05:52.625 130 12522.62 42.40 54903.90 88888.00 2012-05-09 09:05:52.750 130 12522.70 42.40 54903.93 88888.00 2012-05-09 09:05:52.875 130 12522.75 42.42 54903.90 88888.00 2012-05-09 09:05:53.000 130 12522.70 42.48 54903.88 88888.00 2012-05-09 09:05:53.125 130 12522.67 42.55 54903.88 88888.00 2012-05-09 09:05:53.250 130 12522.67 42.58 54903.90 88888.00 2012-05-09 09:05:53.375 130 12522.73 42.60 54903.90 88888.00 2012-05-09 09:05:53.500 130 12522.62 42.60 54903.82 88888.00 2012-05-09 09:05:53.625 130 12522.60 42.62 54903.82 88888.00 2012-05-09 09:05:53.750 130 12522.62 42.67 54903.82 88888.00 2012-05-09 09:05:53.875 130 12522.67 42.73 54903.80 88888.00 2012-05-09 09:05:54.000 130 12522.67 42.77 54903.80 88888.00 2012-05-09 09:05:54.125 130 12522.70 42.83 54903.78 88888.00 2012-05-09 09:05:54.250 130 12522.67 42.85 54903.78 88888.00 2012-05-09 09:05:54.375 130 12522.70 42.85 54903.72 88888.00 2012-05-09 09:05:54.500 130 12522.70 42.90 54903.75 88888.00 2012-05-09 09:05:54.625 130 12522.70 42.92 54903.78 88888.00 2012-05-09 09:05:54.750 130 12522.77 42.95 54903.75 88888.00 2012-05-09 09:05:54.875 130 12522.77 43.02 54903.78 88888.00 2012-05-09 09:05:55.000 130 12522.73 43.08 54903.75 88888.00 2012-05-09 09:05:55.125 130 12522.75 43.10 54903.75 88888.00 2012-05-09 09:05:55.250 130 12522.73 43.10 54903.75 88888.00 2012-05-09 09:05:55.375 130 12522.73 43.15 54903.70 88888.00 2012-05-09 09:05:55.500 130 12522.75 43.17 54903.72 88888.00 2012-05-09 09:05:55.625 130 12522.70 43.23 54903.72 88888.00 2012-05-09 09:05:55.750 130 12522.73 43.25 54903.68 88888.00 2012-05-09 09:05:55.875 130 12522.77 43.27 54903.68 88888.00 2012-05-09 09:05:56.000 130 12522.75 43.30 54903.65 88888.00 2012-05-09 09:05:56.125 130 12522.75 43.30 54903.68 88888.00 2012-05-09 09:05:56.250 130 12522.77 43.35 54903.68 88888.00 2012-05-09 09:05:56.375 130 12522.83 43.40 54903.65 88888.00 2012-05-09 09:05:56.500 130 12522.83 43.42 54903.65 88888.00 2012-05-09 09:05:56.625 130 12522.85 43.45 54903.65 88888.00 2012-05-09 09:05:56.750 130 12522.80 43.48 54903.65 88888.00 2012-05-09 09:05:56.875 130 12522.83 43.50 54903.62 88888.00 2012-05-09 09:05:57.000 130 12522.80 43.52 54903.57 88888.00 2012-05-09 09:05:57.125 130 12522.80 43.55 54903.57 88888.00 2012-05-09 09:05:57.250 130 12522.80 43.58 54903.62 88888.00 2012-05-09 09:05:57.375 130 12522.83 43.60 54903.65 88888.00 2012-05-09 09:05:57.500 130 12522.85 43.67 54903.62 88888.00 2012-05-09 09:05:57.625 130 12522.85 43.70 54903.65 88888.00 2012-05-09 09:05:57.750 130 12522.85 43.70 54903.62 88888.00 2012-05-09 09:05:57.875 130 12522.80 43.73 54903.65 88888.00 2012-05-09 09:05:58.000 130 12522.77 43.77 54903.60 88888.00 2012-05-09 09:05:58.125 130 12522.75 43.80 54903.62 88888.00 2012-05-09 09:05:58.250 130 12522.75 43.77 54903.57 88888.00 2012-05-09 09:05:58.375 130 12522.83 43.85 54903.57 88888.00 2012-05-09 09:05:58.500 130 12522.83 43.90 54903.57 88888.00 2012-05-09 09:05:58.625 130 12522.80 43.92 54903.57 88888.00 2012-05-09 09:05:58.750 130 12522.75 43.95 54903.55 88888.00 2012-05-09 09:05:58.875 130 12522.73 43.92 54903.53 88888.00 2012-05-09 09:05:59.000 130 12522.77 43.95 54903.50 88888.00 2012-05-09 09:05:59.125 130 12522.83 44.00 54903.53 88888.00 2012-05-09 09:05:59.250 130 12522.85 44.00 54903.53 88888.00 2012-05-09 09:05:59.375 130 12522.88 44.02 54903.50 88888.00 2012-05-09 09:05:59.500 130 12522.85 44.02 54903.53 88888.00 2012-05-09 09:05:59.625 130 12522.88 44.05 54903.50 88888.00 2012-05-09 09:05:59.750 130 12522.92 44.10 54903.50 88888.00 2012-05-09 09:05:59.875 130 12522.92 44.12 54903.50 88888.00 2012-05-09 09:06:00.000 130 12522.88 44.10 54903.45 88888.00 2012-05-09 09:06:00.125 130 12522.83 44.15 54903.45 88888.00 2012-05-09 09:06:00.250 130 12522.83 44.15 54903.43 88888.00 2012-05-09 09:06:00.375 130 12522.90 44.17 54903.40 88888.00 2012-05-09 09:06:00.500 130 12522.90 44.17 54903.40 88888.00 2012-05-09 09:06:00.625 130 12522.88 44.17 54903.43 88888.00 2012-05-09 09:06:00.750 130 12522.85 44.20 54903.43 88888.00 2012-05-09 09:06:00.875 130 12522.85 44.27 54903.43 88888.00 2012-05-09 09:06:01.000 130 12522.83 44.25 54903.43 88888.00 2012-05-09 09:06:01.125 130 12522.88 44.25 54903.40 88888.00 2012-05-09 09:06:01.250 130 12522.88 44.25 54903.43 88888.00 2012-05-09 09:06:01.375 130 12522.90 44.30 54903.38 88888.00 2012-05-09 09:06:01.500 130 12522.90 44.30 54903.32 88888.00 2012-05-09 09:06:01.625 130 12522.92 44.33 54903.32 88888.00 2012-05-09 09:06:01.750 130 12522.92 44.33 54903.35 88888.00 2012-05-09 09:06:01.875 130 12522.95 44.38 54903.32 88888.00 2012-05-09 09:06:02.000 130 12522.98 44.40 54903.32 88888.00 2012-05-09 09:06:02.125 130 12522.98 44.40 54903.32 88888.00 2012-05-09 09:06:02.250 130 12522.92 44.40 54903.32 88888.00 2012-05-09 09:06:02.375 130 12522.98 44.42 54903.32 88888.00 2012-05-09 09:06:02.500 130 12523.00 44.42 54903.30 88888.00 2012-05-09 09:06:02.625 130 12523.05 44.42 54903.28 88888.00 2012-05-09 09:06:02.750 130 12523.08 44.48 54903.28 88888.00 2012-05-09 09:06:02.875 130 12523.10 44.50 54903.25 88888.00 2012-05-09 09:06:03.000 130 12523.12 44.50 54903.25 88888.00 2012-05-09 09:06:03.125 130 12523.15 44.52 54903.28 88888.00 2012-05-09 09:06:03.250 130 12523.15 44.52 54903.25 88888.00 2012-05-09 09:06:03.375 130 12523.10 44.52 54903.22 88888.00 2012-05-09 09:06:03.500 130 12523.10 44.55 54903.20 88888.00 2012-05-09 09:06:03.625 130 12523.15 44.60 54903.22 88888.00 2012-05-09 09:06:03.750 130 12523.17 44.60 54903.25 88888.00 2012-05-09 09:06:03.875 130 12523.15 44.60 54903.22 88888.00 2012-05-09 09:06:04.000 130 12523.12 44.62 54903.20 88888.00 2012-05-09 09:06:04.125 130 12523.08 44.60 54903.20 88888.00 2012-05-09 09:06:04.250 130 12523.08 44.62 54903.20 88888.00 2012-05-09 09:06:04.375 130 12523.15 44.67 54903.18 88888.00 2012-05-09 09:06:04.500 130 12523.10 44.70 54903.18 88888.00 2012-05-09 09:06:04.625 130 12523.10 44.67 54903.18 88888.00 2012-05-09 09:06:04.750 130 12523.05 44.67 54903.18 88888.00 2012-05-09 09:06:04.875 130 12522.98 44.67 54903.18 88888.00 2012-05-09 09:06:05.000 130 12523.00 44.67 54903.15 88888.00 2012-05-09 09:06:05.125 130 12523.02 44.70 54903.15 88888.00 2012-05-09 09:06:05.250 130 12522.95 44.70 54903.12 88888.00 2012-05-09 09:06:05.375 130 12522.95 44.73 54903.10 88888.00 2012-05-09 09:06:05.500 130 12522.92 44.73 54903.12 88888.00 2012-05-09 09:06:05.625 130 12522.95 44.73 54903.12 88888.00 2012-05-09 09:06:05.750 130 12522.95 44.75 54903.10 88888.00 2012-05-09 09:06:05.875 130 12522.90 44.77 54903.10 88888.00 2012-05-09 09:06:06.000 130 12522.83 44.75 54903.10 88888.00 2012-05-09 09:06:06.125 130 12522.80 44.73 54903.10 88888.00 2012-05-09 09:06:06.250 130 12522.80 44.70 54903.07 88888.00 2012-05-09 09:06:06.375 130 12522.88 44.75 54903.07 88888.00 2012-05-09 09:06:06.500 130 12522.90 44.77 54903.10 88888.00 2012-05-09 09:06:06.625 130 12522.95 44.77 54903.10 88888.00 2012-05-09 09:06:06.750 130 12522.98 44.80 54903.10 88888.00 2012-05-09 09:06:06.875 130 12522.88 44.80 54903.05 88888.00 2012-05-09 09:06:07.000 130 12522.85 44.83 54903.05 88888.00 2012-05-09 09:06:07.125 130 12522.88 44.80 54903.05 88888.00 2012-05-09 09:06:07.250 130 12522.80 44.80 54903.03 88888.00 2012-05-09 09:06:07.375 130 12522.77 44.80 54903.03 88888.00 2012-05-09 09:06:07.500 130 12522.77 44.80 54902.97 88888.00 2012-05-09 09:06:07.625 130 12522.85 44.83 54903.00 88888.00 2012-05-09 09:06:07.750 130 12522.85 44.85 54902.97 88888.00 2012-05-09 09:06:07.875 130 12522.80 44.83 54902.97 88888.00 2012-05-09 09:06:08.000 130 12522.80 44.85 54902.95 88888.00 2012-05-09 09:06:08.125 130 12522.83 44.85 54902.95 88888.00 2012-05-09 09:06:08.250 130 12522.73 44.83 54902.95 88888.00 2012-05-09 09:06:08.375 130 12522.70 44.88 54902.93 88888.00 2012-05-09 09:06:08.500 130 12522.73 44.90 54902.93 88888.00 2012-05-09 09:06:08.625 130 12522.80 44.90 54902.93 88888.00 2012-05-09 09:06:08.750 130 12522.80 44.92 54902.93 88888.00 2012-05-09 09:06:08.875 130 12522.80 44.95 54902.90 88888.00 2012-05-09 09:06:09.000 130 12522.83 44.98 54902.90 88888.00 2012-05-09 09:06:09.125 130 12522.75 45.00 54902.90 88888.00 2012-05-09 09:06:09.250 130 12522.67 44.98 54902.90 88888.00 2012-05-09 09:06:09.375 130 12522.73 45.02 54902.88 88888.00 2012-05-09 09:06:09.500 130 12522.70 45.02 54902.88 88888.00 2012-05-09 09:06:09.625 130 12522.77 45.02 54902.85 88888.00 2012-05-09 09:06:09.750 130 12522.75 45.05 54902.82 88888.00 2012-05-09 09:06:09.875 130 12522.73 45.05 54902.82 88888.00 2012-05-09 09:06:10.000 130 12522.73 45.08 54902.80 88888.00 2012-05-09 09:06:10.125 130 12522.70 45.08 54902.82 88888.00 2012-05-09 09:06:10.250 130 12522.75 45.05 54902.78 88888.00 2012-05-09 09:06:10.375 130 12522.75 45.05 54902.78 88888.00 2012-05-09 09:06:10.500 130 12522.73 45.10 54902.80 88888.00 2012-05-09 09:06:10.625 130 12522.67 45.12 54902.78 88888.00 2012-05-09 09:06:10.750 130 12522.73 45.17 54902.72 88888.00 2012-05-09 09:06:10.875 130 12522.73 45.23 54902.75 88888.00 2012-05-09 09:06:11.000 130 12522.67 45.20 54902.75 88888.00 2012-05-09 09:06:11.125 130 12522.65 45.17 54902.78 88888.00 2012-05-09 09:06:11.250 130 12522.62 45.20 54902.78 88888.00 2012-05-09 09:06:11.375 130 12522.67 45.23 54902.72 88888.00 2012-05-09 09:06:11.500 130 12522.65 45.25 54902.72 88888.00 2012-05-09 09:06:11.625 130 12522.65 45.25 54902.70 88888.00 2012-05-09 09:06:11.750 130 12522.60 45.25 54902.70 88888.00 2012-05-09 09:06:11.875 130 12522.58 45.27 54902.70 88888.00 2012-05-09 09:06:12.000 130 12522.58 45.30 54902.70 88888.00 2012-05-09 09:06:12.125 130 12522.58 45.30 54902.70 88888.00 2012-05-09 09:06:12.250 130 12522.58 45.30 54902.70 88888.00 2012-05-09 09:06:12.375 130 12522.58 45.30 54902.70 88888.00 2012-05-09 09:06:12.500 130 12522.55 45.35 54902.70 88888.00 2012-05-09 09:06:12.625 130 12522.50 45.38 54902.70 88888.00 2012-05-09 09:06:12.750 130 12522.50 45.42 54902.70 88888.00 2012-05-09 09:06:12.875 130 12522.55 45.42 54902.65 88888.00 2012-05-09 09:06:13.000 130 12522.55 45.42 54902.65 88888.00 2012-05-09 09:06:13.125 130 12522.55 45.45 54902.65 88888.00 2012-05-09 09:06:13.250 130 12522.50 45.45 54902.65 88888.00 2012-05-09 09:06:13.375 130 12522.48 45.50 54902.62 88888.00 2012-05-09 09:06:13.500 130 12522.48 45.48 54902.62 88888.00 2012-05-09 09:06:13.625 130 12522.45 45.48 54902.60 88888.00 2012-05-09 09:06:13.750 130 12522.40 45.50 54902.60 88888.00 2012-05-09 09:06:13.875 130 12522.38 45.52 54902.62 88888.00 2012-05-09 09:06:14.000 130 12522.38 45.55 54902.57 88888.00 2012-05-09 09:06:14.125 130 12522.40 45.55 54902.60 88888.00 2012-05-09 09:06:14.250 130 12522.42 45.55 54902.57 88888.00 2012-05-09 09:06:14.375 130 12522.45 45.55 54902.55 88888.00 2012-05-09 09:06:14.500 130 12522.40 45.55 54902.55 88888.00 2012-05-09 09:06:14.625 130 12522.35 45.58 54902.50 88888.00 2012-05-09 09:06:14.750 130 12522.38 45.58 54902.50 88888.00 2012-05-09 09:06:14.875 130 12522.38 45.60 54902.47 88888.00 2012-05-09 09:06:15.000 130 12522.38 45.60 54902.47 88888.00 2012-05-09 09:06:15.125 130 12522.35 45.62 54902.45 88888.00 2012-05-09 09:06:15.250 130 12522.30 45.62 54902.45 88888.00 2012-05-09 09:06:15.375 130 12522.33 45.62 54902.45 88888.00 2012-05-09 09:06:15.500 130 12522.35 45.65 54902.45 88888.00 2012-05-09 09:06:15.625 130 12522.35 45.65 54902.45 88888.00 2012-05-09 09:06:15.750 130 12522.33 45.65 54902.45 88888.00 2012-05-09 09:06:15.875 130 12522.27 45.65 54902.45 88888.00 2012-05-09 09:06:16.000 130 12522.20 45.67 54902.43 88888.00 2012-05-09 09:06:16.125 130 12522.17 45.67 54902.43 88888.00 2012-05-09 09:06:16.250 130 12522.15 45.67 54902.40 88888.00 2012-05-09 09:06:16.375 130 12522.23 45.73 54902.38 88888.00 2012-05-09 09:06:16.500 130 12522.20 45.73 54902.38 88888.00 2012-05-09 09:06:16.625 130 12522.23 45.75 54902.38 88888.00 2012-05-09 09:06:16.750 130 12522.15 45.75 54902.38 88888.00 2012-05-09 09:06:16.875 130 12522.15 45.80 54902.35 88888.00 2012-05-09 09:06:17.000 130 12522.17 45.80 54902.32 88888.00 2012-05-09 09:06:17.125 130 12522.23 45.83 54902.32 88888.00 2012-05-09 09:06:17.250 130 12522.20 45.85 54902.32 88888.00 2012-05-09 09:06:17.375 130 12522.23 45.88 54902.32 88888.00 2012-05-09 09:06:17.500 130 12522.20 45.90 54902.30 88888.00 2012-05-09 09:06:17.625 130 12522.20 45.92 54902.25 88888.00 2012-05-09 09:06:17.750 130 12522.27 45.95 54902.28 88888.00 2012-05-09 09:06:17.875 130 12522.27 46.00 54902.25 88888.00 2012-05-09 09:06:18.000 130 12522.20 45.98 54902.22 88888.00 2012-05-09 09:06:18.125 130 12522.15 46.02 54902.18 88888.00 2012-05-09 09:06:18.250 130 12522.10 46.02 54902.22 88888.00 2012-05-09 09:06:18.375 130 12522.08 46.05 54902.20 88888.00 2012-05-09 09:06:18.500 130 12522.10 46.08 54902.18 88888.00 2012-05-09 09:06:18.625 130 12522.08 46.10 54902.12 88888.00 2012-05-09 09:06:18.750 130 12522.10 46.10 54902.18 88888.00 2012-05-09 09:06:18.875 130 12522.08 46.10 54902.15 88888.00 2012-05-09 09:06:19.000 130 12522.02 46.10 54902.10 88888.00 2012-05-09 09:06:19.125 130 12522.00 46.10 54902.10 88888.00 2012-05-09 09:06:19.250 130 12521.98 46.12 54902.07 88888.00 2012-05-09 09:06:19.375 130 12522.00 46.15 54902.07 88888.00 2012-05-09 09:06:19.500 130 12522.00 46.12 54902.05 88888.00 2012-05-09 09:06:19.625 130 12521.95 46.17 54902.05 88888.00 2012-05-09 09:06:19.750 130 12521.98 46.20 54902.03 88888.00 2012-05-09 09:06:19.875 130 12521.98 46.23 54902.00 88888.00 2012-05-09 09:06:20.000 130 12521.90 46.23 54901.97 88888.00 2012-05-09 09:06:20.125 130 12521.90 46.23 54902.00 88888.00 2012-05-09 09:06:20.250 130 12521.83 46.23 54902.00 88888.00 2012-05-09 09:06:20.375 130 12521.88 46.23 54901.97 88888.00 2012-05-09 09:06:20.500 130 12521.92 46.23 54901.95 88888.00 2012-05-09 09:06:20.625 130 12521.92 46.20 54901.95 88888.00 2012-05-09 09:06:20.750 130 12521.88 46.25 54901.93 88888.00 2012-05-09 09:06:20.875 130 12521.85 46.23 54901.93 88888.00 2012-05-09 09:06:21.000 130 12521.80 46.25 54901.90 88888.00 2012-05-09 09:06:21.125 130 12521.83 46.27 54901.90 88888.00 2012-05-09 09:06:21.250 130 12521.83 46.30 54901.88 88888.00 2012-05-09 09:06:21.375 130 12521.83 46.35 54901.85 88888.00 2012-05-09 09:06:21.500 130 12521.80 46.35 54901.88 88888.00 2012-05-09 09:06:21.625 130 12521.77 46.35 54901.85 88888.00 2012-05-09 09:06:21.750 130 12521.77 46.33 54901.80 88888.00 2012-05-09 09:06:21.875 130 12521.75 46.35 54901.80 88888.00 2012-05-09 09:06:22.000 130 12521.75 46.38 54901.82 88888.00 2012-05-09 09:06:22.125 130 12521.67 46.33 54901.80 88888.00 2012-05-09 09:06:22.250 130 12521.55 46.35 54901.75 88888.00 2012-05-09 09:06:22.375 130 12521.60 46.40 54901.75 88888.00 2012-05-09 09:06:22.500 130 12521.65 46.40 54901.72 88888.00 2012-05-09 09:06:22.625 130 12521.60 46.40 54901.72 88888.00 2012-05-09 09:06:22.750 130 12521.58 46.40 54901.72 88888.00 2012-05-09 09:06:22.875 130 12521.58 46.45 54901.70 88888.00 2012-05-09 09:06:23.000 130 12521.55 46.45 54901.70 88888.00 2012-05-09 09:06:23.125 130 12521.52 46.42 54901.70 88888.00 2012-05-09 09:06:23.250 130 12521.45 46.40 54901.65 88888.00 2012-05-09 09:06:23.375 130 12521.40 46.40 54901.68 88888.00 2012-05-09 09:06:23.500 130 12521.30 46.42 54901.65 88888.00 2012-05-09 09:06:23.625 130 12521.27 46.45 54901.65 88888.00 2012-05-09 09:06:23.750 130 12521.25 46.45 54901.65 88888.00 2012-05-09 09:06:23.875 130 12521.23 46.48 54901.65 88888.00 2012-05-09 09:06:24.000 130 12521.20 46.48 54901.65 88888.00 2012-05-09 09:06:24.125 130 12521.12 46.50 54901.62 88888.00 2012-05-09 09:06:24.250 130 12521.05 46.52 54901.62 88888.00 2012-05-09 09:06:24.375 130 12521.00 46.52 54901.62 88888.00 2012-05-09 09:06:24.500 130 12521.02 46.50 54901.60 88888.00 2012-05-09 09:06:24.625 130 12521.00 46.55 54901.60 88888.00 2012-05-09 09:06:24.750 130 12520.92 46.58 54901.60 88888.00 2012-05-09 09:06:24.875 130 12520.90 46.58 54901.60 88888.00 2012-05-09 09:06:25.000 130 12520.90 46.60 54901.60 88888.00 2012-05-09 09:06:25.125 130 12520.90 46.62 54901.60 88888.00 2012-05-09 09:06:25.250 130 12520.85 46.58 54901.57 88888.00 2012-05-09 09:06:25.375 130 12520.92 46.58 54901.55 88888.00 2012-05-09 09:06:25.500 130 12520.92 46.60 54901.55 88888.00 2012-05-09 09:06:25.625 130 12520.95 46.55 54901.55 88888.00 2012-05-09 09:06:25.750 130 12520.98 46.58 54901.55 88888.00 2012-05-09 09:06:25.875 130 12520.98 46.58 54901.55 88888.00 2012-05-09 09:06:26.000 130 12520.88 46.55 54901.53 88888.00 2012-05-09 09:06:26.125 130 12520.80 46.52 54901.53 88888.00 2012-05-09 09:06:26.250 130 12520.75 46.58 54901.53 88888.00 2012-05-09 09:06:26.375 130 12520.77 46.58 54901.50 88888.00 2012-05-09 09:06:26.500 130 12520.80 46.58 54901.50 88888.00 2012-05-09 09:06:26.625 130 12520.80 46.55 54901.50 88888.00 2012-05-09 09:06:26.750 130 12520.80 46.60 54901.50 88888.00 2012-05-09 09:06:26.875 130 12520.75 46.58 54901.47 88888.00 2012-05-09 09:06:27.000 130 12520.67 46.58 54901.45 88888.00 2012-05-09 09:06:27.125 130 12520.70 46.55 54901.47 88888.00 2012-05-09 09:06:27.250 130 12520.70 46.55 54901.45 88888.00 2012-05-09 09:06:27.375 130 12520.80 46.58 54901.45 88888.00 2012-05-09 09:06:27.500 130 12520.77 46.58 54901.43 88888.00 2012-05-09 09:06:27.625 130 12520.67 46.60 54901.43 88888.00 2012-05-09 09:06:27.750 130 12520.62 46.58 54901.43 88888.00 2012-05-09 09:06:27.875 130 12520.60 46.55 54901.38 88888.00 2012-05-09 09:06:28.000 130 12520.60 46.52 54901.35 88888.00 2012-05-09 09:06:28.125 130 12520.58 46.50 54901.38 88888.00 2012-05-09 09:06:28.250 130 12520.52 46.50 54901.35 88888.00 2012-05-09 09:06:28.375 130 12520.55 46.50 54901.38 88888.00 2012-05-09 09:06:28.500 130 12520.48 46.55 54901.38 88888.00 2012-05-09 09:06:28.625 130 12520.48 46.52 54901.40 88888.00 2012-05-09 09:06:28.750 130 12520.48 46.52 54901.38 88888.00 2012-05-09 09:06:28.875 130 12520.45 46.55 54901.35 88888.00 2012-05-09 09:06:29.000 130 12520.40 46.52 54901.35 88888.00 2012-05-09 09:06:29.125 130 12520.38 46.52 54901.38 88888.00 2012-05-09 09:06:29.250 130 12520.30 46.52 54901.35 88888.00 2012-05-09 09:06:29.375 130 12520.30 46.55 54901.32 88888.00 2012-05-09 09:06:29.500 130 12520.27 46.58 54901.30 88888.00 2012-05-09 09:06:29.625 130 12520.27 46.60 54901.35 88888.00 2012-05-09 09:06:29.750 130 12520.35 46.60 54901.35 88888.00 2012-05-09 09:06:29.875 130 12520.35 46.58 54901.32 88888.00 2012-05-09 09:06:30.000 130 12520.30 46.55 54901.30 88888.00 2012-05-09 09:06:30.125 130 12520.25 46.58 54901.32 88888.00 2012-05-09 09:06:30.250 130 12520.17 46.60 54901.32 88888.00 2012-05-09 09:06:30.375 130 12520.23 46.60 54901.32 88888.00 2012-05-09 09:06:30.500 130 12520.20 46.65 54901.30 88888.00 2012-05-09 09:06:30.625 130 12520.20 46.65 54901.30 88888.00 2012-05-09 09:06:30.750 130 12520.17 46.62 54901.30 88888.00 2012-05-09 09:06:30.875 130 12520.12 46.65 54901.30 88888.00 2012-05-09 09:06:31.000 130 12520.05 46.65 54901.28 88888.00 2012-05-09 09:06:31.125 130 12520.05 46.65 54901.28 88888.00 2012-05-09 09:06:31.250 130 12519.98 46.65 54901.25 88888.00 2012-05-09 09:06:31.375 130 12519.98 46.70 54901.25 88888.00 2012-05-09 09:06:31.500 130 12519.95 46.70 54901.28 88888.00 2012-05-09 09:06:31.625 130 12519.92 46.65 54901.28 88888.00 2012-05-09 09:06:31.750 130 12519.90 46.67 54901.28 88888.00 2012-05-09 09:06:31.875 130 12519.90 46.67 54901.28 88888.00 2012-05-09 09:06:32.000 130 12519.92 46.62 54901.25 88888.00 2012-05-09 09:06:32.125 130 12519.95 46.62 54901.25 88888.00 2012-05-09 09:06:32.250 130 12519.95 46.67 54901.25 88888.00 2012-05-09 09:06:32.375 130 12519.88 46.70 54901.28 88888.00 2012-05-09 09:06:32.500 130 12519.85 46.75 54901.28 88888.00 2012-05-09 09:06:32.625 130 12519.85 46.75 54901.25 88888.00 2012-05-09 09:06:32.750 130 12519.83 46.73 54901.25 88888.00 2012-05-09 09:06:32.875 130 12519.77 46.73 54901.25 88888.00 2012-05-09 09:06:33.000 130 12519.73 46.75 54901.22 88888.00 2012-05-09 09:06:33.125 130 12519.67 46.73 54901.25 88888.00 2012-05-09 09:06:33.250 130 12519.58 46.70 54901.22 88888.00 2012-05-09 09:06:33.375 130 12519.60 46.77 54901.20 88888.00 2012-05-09 09:06:33.500 130 12519.58 46.77 54901.18 88888.00 2012-05-09 09:06:33.625 130 12519.50 46.80 54901.20 88888.00 2012-05-09 09:06:33.750 130 12519.45 46.77 54901.20 88888.00 2012-05-09 09:06:33.875 130 12519.38 46.77 54901.22 88888.00 2012-05-09 09:06:34.000 130 12519.35 46.77 54901.20 88888.00 2012-05-09 09:06:34.125 130 12519.35 46.77 54901.18 88888.00 2012-05-09 09:06:34.250 130 12519.27 46.80 54901.22 88888.00 2012-05-09 09:06:34.375 130 12519.30 46.80 54901.18 88888.00 2012-05-09 09:06:34.500 130 12519.27 46.83 54901.18 88888.00 2012-05-09 09:06:34.625 130 12519.27 46.83 54901.12 88888.00 2012-05-09 09:06:34.750 130 12519.23 46.83 54901.12 88888.00 2012-05-09 09:06:34.875 130 12519.17 46.85 54901.18 88888.00 2012-05-09 09:06:35.000 130 12519.15 46.88 54901.18 88888.00 2012-05-09 09:06:35.125 130 12519.12 46.85 54901.18 88888.00 2012-05-09 09:06:35.250 130 12519.02 46.83 54901.15 88888.00 2012-05-09 09:06:35.375 130 12518.98 46.88 54901.18 88888.00 2012-05-09 09:06:35.500 130 12518.92 46.92 54901.18 88888.00 2012-05-09 09:06:35.625 130 12518.90 46.90 54901.18 88888.00 2012-05-09 09:06:35.750 130 12518.90 46.88 54901.18 88888.00 2012-05-09 09:06:35.875 130 12518.90 46.88 54901.18 88888.00 2012-05-09 09:06:36.000 130 12518.88 46.90 54901.12 88888.00 2012-05-09 09:06:36.125 130 12518.85 46.90 54901.15 88888.00 2012-05-09 09:06:36.250 130 12518.73 46.92 54901.18 88888.00 2012-05-09 09:06:36.375 130 12518.67 46.92 54901.15 88888.00 2012-05-09 09:06:36.500 130 12518.60 46.95 54901.12 88888.00 2012-05-09 09:06:36.625 130 12518.60 46.98 54901.10 88888.00 2012-05-09 09:06:36.750 130 12518.58 46.95 54901.10 88888.00 2012-05-09 09:06:36.875 130 12518.52 46.95 54901.10 88888.00 2012-05-09 09:06:37.000 130 12518.55 46.98 54901.12 88888.00 2012-05-09 09:06:37.125 130 12518.48 47.00 54901.15 88888.00 2012-05-09 09:06:37.250 130 12518.40 46.98 54901.15 88888.00 2012-05-09 09:06:37.375 130 12518.42 47.00 54901.12 88888.00 2012-05-09 09:06:37.500 130 12518.40 47.00 54901.10 88888.00 2012-05-09 09:06:37.625 130 12518.38 47.00 54901.10 88888.00 2012-05-09 09:06:37.750 130 12518.27 47.00 54901.10 88888.00 2012-05-09 09:06:37.875 130 12518.25 47.02 54901.12 88888.00 2012-05-09 09:06:38.000 130 12518.25 47.05 54901.10 88888.00 2012-05-09 09:06:38.125 130 12518.15 47.02 54901.12 88888.00 2012-05-09 09:06:38.250 130 12518.10 47.00 54901.10 88888.00 2012-05-09 09:06:38.375 130 12518.05 47.00 54901.10 88888.00 2012-05-09 09:06:38.500 130 12518.00 47.00 54901.07 88888.00 2012-05-09 09:06:38.625 130 12518.00 46.98 54901.10 88888.00 2012-05-09 09:06:38.750 130 12517.95 46.95 54901.10 88888.00 2012-05-09 09:06:38.875 130 12517.90 46.95 54901.10 88888.00 2012-05-09 09:06:39.000 130 12517.85 46.98 54901.10 88888.00 2012-05-09 09:06:39.125 130 12517.83 46.95 54901.05 88888.00 2012-05-09 09:06:39.250 130 12517.75 46.95 54901.07 88888.00 2012-05-09 09:06:39.375 130 12517.70 46.95 54901.07 88888.00 2012-05-09 09:06:39.500 130 12517.62 46.95 54901.10 88888.00 2012-05-09 09:06:39.625 130 12517.60 46.95 54901.10 88888.00 2012-05-09 09:06:39.750 130 12517.52 46.98 54901.10 88888.00 2012-05-09 09:06:39.875 130 12517.50 46.92 54901.07 88888.00 2012-05-09 09:06:40.000 130 12517.48 46.88 54901.05 88888.00 2012-05-09 09:06:40.125 130 12517.45 46.88 54901.05 88888.00 2012-05-09 09:06:40.250 130 12517.42 46.90 54901.07 88888.00 2012-05-09 09:06:40.375 130 12517.40 46.90 54901.05 88888.00 2012-05-09 09:06:40.500 130 12517.38 46.88 54901.05 88888.00 2012-05-09 09:06:40.625 130 12517.35 46.85 54901.05 88888.00 2012-05-09 09:06:40.750 130 12517.33 46.88 54901.05 88888.00 2012-05-09 09:06:40.875 130 12517.33 46.88 54901.05 88888.00 2012-05-09 09:06:41.000 130 12517.27 46.88 54901.05 88888.00 2012-05-09 09:06:41.125 130 12517.20 46.85 54901.05 88888.00 2012-05-09 09:06:41.250 130 12517.10 46.80 54901.05 88888.00 2012-05-09 09:06:41.375 130 12517.15 46.77 54901.05 88888.00 2012-05-09 09:06:41.500 130 12517.12 46.77 54901.03 88888.00 2012-05-09 09:06:41.625 130 12517.08 46.73 54901.00 88888.00 2012-05-09 09:06:41.750 130 12517.00 46.70 54901.00 88888.00 2012-05-09 09:06:41.875 130 12516.90 46.73 54901.00 88888.00 2012-05-09 09:06:42.000 130 12516.88 46.73 54901.00 88888.00 2012-05-09 09:06:42.125 130 12516.85 46.67 54901.00 88888.00 2012-05-09 09:06:42.250 130 12516.77 46.65 54901.00 88888.00 2012-05-09 09:06:42.375 130 12516.73 46.65 54901.00 88888.00 2012-05-09 09:06:42.500 130 12516.73 46.62 54900.97 88888.00 2012-05-09 09:06:42.625 130 12516.65 46.60 54900.95 88888.00 2012-05-09 09:06:42.750 130 12516.60 46.58 54900.95 88888.00 2012-05-09 09:06:42.875 130 12516.60 46.58 54900.97 88888.00 2012-05-09 09:06:43.000 130 12516.60 46.55 54900.97 88888.00 2012-05-09 09:06:43.125 130 12516.55 46.58 54901.00 88888.00 2012-05-09 09:06:43.250 130 12516.52 46.50 54900.97 88888.00 2012-05-09 09:06:43.375 130 12516.52 46.50 54900.95 88888.00 2012-05-09 09:06:43.500 130 12516.45 46.45 54900.97 88888.00 2012-05-09 09:06:43.625 130 12516.40 46.45 54901.00 88888.00 2012-05-09 09:06:43.750 130 12516.42 46.42 54900.97 88888.00 2012-05-09 09:06:43.875 130 12516.42 46.40 54900.95 88888.00 2012-05-09 09:06:44.000 130 12516.42 46.40 54900.93 88888.00 2012-05-09 09:06:44.125 130 12516.38 46.40 54900.95 88888.00 2012-05-09 09:06:44.250 130 12516.33 46.38 54900.95 88888.00 2012-05-09 09:06:44.375 130 12516.30 46.40 54900.97 88888.00 2012-05-09 09:06:44.500 130 12516.25 46.40 54900.95 88888.00 2012-05-09 09:06:44.625 130 12516.23 46.38 54900.95 88888.00 2012-05-09 09:06:44.750 130 12516.17 46.35 54900.97 88888.00 2012-05-09 09:06:44.875 130 12516.12 46.33 54900.97 88888.00 2012-05-09 09:06:45.000 130 12515.98 46.30 54900.95 88888.00 2012-05-09 09:06:45.125 130 12515.98 46.30 54900.93 88888.00 2012-05-09 09:06:45.250 130 12515.90 46.27 54900.93 88888.00 2012-05-09 09:06:45.375 130 12515.90 46.30 54900.90 88888.00 2012-05-09 09:06:45.500 130 12515.90 46.25 54900.90 88888.00 2012-05-09 09:06:45.625 130 12515.88 46.25 54900.93 88888.00 2012-05-09 09:06:45.750 130 12515.83 46.27 54900.95 88888.00 2012-05-09 09:06:45.875 130 12515.80 46.25 54900.93 88888.00 2012-05-09 09:06:46.000 130 12515.73 46.23 54900.90 88888.00 2012-05-09 09:06:46.125 130 12515.67 46.23 54900.90 88888.00 2012-05-09 09:06:46.250 130 12515.55 46.23 54900.93 88888.00 2012-05-09 09:06:46.375 130 12515.50 46.20 54900.93 88888.00 2012-05-09 09:06:46.500 130 12515.52 46.17 54900.93 88888.00 2012-05-09 09:06:46.625 130 12515.50 46.15 54900.93 88888.00 2012-05-09 09:06:46.750 130 12515.45 46.17 54900.90 88888.00 2012-05-09 09:06:46.875 130 12515.45 46.15 54900.93 88888.00 2012-05-09 09:06:47.000 130 12515.48 46.12 54900.90 88888.00 2012-05-09 09:06:47.125 130 12515.48 46.15 54900.90 88888.00 2012-05-09 09:06:47.250 130 12515.35 46.15 54900.90 88888.00 2012-05-09 09:06:47.375 130 12515.27 46.12 54900.88 88888.00 2012-05-09 09:06:47.500 130 12515.30 46.10 54900.88 88888.00 2012-05-09 09:06:47.625 130 12515.30 46.10 54900.88 88888.00 2012-05-09 09:06:47.750 130 12515.20 46.08 54900.88 88888.00 2012-05-09 09:06:47.875 130 12515.15 46.08 54900.85 88888.00 2012-05-09 09:06:48.000 130 12515.12 46.08 54900.85 88888.00 2012-05-09 09:06:48.125 130 12515.12 46.10 54900.85 88888.00 2012-05-09 09:06:48.250 130 12515.05 46.05 54900.85 88888.00 2012-05-09 09:06:48.375 130 12515.00 46.05 54900.82 88888.00 2012-05-09 09:06:48.500 130 12514.95 46.05 54900.80 88888.00 2012-05-09 09:06:48.625 130 12515.00 46.05 54900.82 88888.00 2012-05-09 09:06:48.750 130 12514.98 46.08 54900.82 88888.00 2012-05-09 09:06:48.875 130 12514.98 46.10 54900.80 88888.00 2012-05-09 09:06:49.000 130 12514.90 46.05 54900.78 88888.00 2012-05-09 09:06:49.125 130 12514.83 46.05 54900.80 88888.00 2012-05-09 09:06:49.250 130 12514.83 46.05 54900.82 88888.00 2012-05-09 09:06:49.375 130 12514.83 46.05 54900.80 88888.00 2012-05-09 09:06:49.500 130 12514.77 46.05 54900.82 88888.00 2012-05-09 09:06:49.625 130 12514.75 46.02 54900.80 88888.00 2012-05-09 09:06:49.750 130 12514.75 46.02 54900.78 88888.00 2012-05-09 09:06:49.875 130 12514.73 46.02 54900.80 88888.00 2012-05-09 09:06:50.000 130 12514.77 46.00 54900.78 88888.00 2012-05-09 09:06:50.125 130 12514.77 45.95 54900.78 88888.00 2012-05-09 09:06:50.250 130 12514.75 45.92 54900.78 88888.00 2012-05-09 09:06:50.375 130 12514.73 45.98 54900.78 88888.00 2012-05-09 09:06:50.500 130 12514.70 46.00 54900.78 88888.00 2012-05-09 09:06:50.625 130 12514.70 45.95 54900.75 88888.00 2012-05-09 09:06:50.750 130 12514.67 45.92 54900.72 88888.00 2012-05-09 09:06:50.875 130 12514.62 45.90 54900.78 88888.00 2012-05-09 09:06:51.000 130 12514.62 45.90 54900.72 88888.00 2012-05-09 09:06:51.125 130 12514.62 45.90 54900.70 88888.00 2012-05-09 09:06:51.250 130 12514.58 45.90 54900.72 88888.00 2012-05-09 09:06:51.375 130 12514.52 45.88 54900.70 88888.00 2012-05-09 09:06:51.500 130 12514.52 45.90 54900.70 88888.00 2012-05-09 09:06:51.625 130 12514.55 45.88 54900.70 88888.00 2012-05-09 09:06:51.750 130 12514.58 45.88 54900.68 88888.00 2012-05-09 09:06:51.875 130 12514.52 45.88 54900.72 88888.00 2012-05-09 09:06:52.000 130 12514.50 45.85 54900.72 88888.00 2012-05-09 09:06:52.125 130 12514.52 45.88 54900.70 88888.00 2012-05-09 09:06:52.250 130 12514.55 45.85 54900.70 88888.00 2012-05-09 09:06:52.375 130 12514.52 45.85 54900.65 88888.00 2012-05-09 09:06:52.500 130 12514.45 45.85 54900.65 88888.00 2012-05-09 09:06:52.625 130 12514.42 45.85 54900.62 88888.00 2012-05-09 09:06:52.750 130 12514.45 45.85 54900.62 88888.00 2012-05-09 09:06:52.875 130 12514.42 45.88 54900.62 88888.00 2012-05-09 09:06:53.000 130 12514.42 45.90 54900.60 88888.00 2012-05-09 09:06:53.125 130 12514.42 45.88 54900.62 88888.00 2012-05-09 09:06:53.250 130 12514.42 45.83 54900.60 88888.00 2012-05-09 09:06:53.375 130 12514.40 45.85 54900.60 88888.00 2012-05-09 09:06:53.500 130 12514.38 45.83 54900.57 88888.00 2012-05-09 09:06:53.625 130 12514.40 45.83 54900.57 88888.00 2012-05-09 09:06:53.750 130 12514.38 45.83 54900.57 88888.00 2012-05-09 09:06:53.875 130 12514.30 45.80 54900.60 88888.00 2012-05-09 09:06:54.000 130 12514.30 45.80 54900.57 88888.00 2012-05-09 09:06:54.125 130 12514.27 45.77 54900.57 88888.00 2012-05-09 09:06:54.250 130 12514.27 45.75 54900.55 88888.00 2012-05-09 09:06:54.375 130 12514.27 45.80 54900.60 88888.00 2012-05-09 09:06:54.500 130 12514.23 45.80 54900.57 88888.00 2012-05-09 09:06:54.625 130 12514.20 45.80 54900.55 88888.00 2012-05-09 09:06:54.750 130 12514.12 45.80 54900.55 88888.00 2012-05-09 09:06:54.875 130 12514.12 45.80 54900.55 88888.00 2012-05-09 09:06:55.000 130 12514.17 45.83 54900.50 88888.00 2012-05-09 09:06:55.125 130 12514.10 45.83 54900.55 88888.00 2012-05-09 09:06:55.250 130 12513.98 45.80 54900.55 88888.00 2012-05-09 09:06:55.375 130 12514.02 45.83 54900.53 88888.00 2012-05-09 09:06:55.500 130 12514.05 45.80 54900.53 88888.00 2012-05-09 09:06:55.625 130 12514.08 45.80 54900.53 88888.00 2012-05-09 09:06:55.750 130 12514.02 45.83 54900.53 88888.00 2012-05-09 09:06:55.875 130 12513.98 45.80 54900.53 88888.00 2012-05-09 09:06:56.000 130 12513.98 45.83 54900.53 88888.00 2012-05-09 09:06:56.125 130 12514.00 45.85 54900.53 88888.00 2012-05-09 09:06:56.250 130 12514.00 45.83 54900.55 88888.00 2012-05-09 09:06:56.375 130 12513.92 45.83 54900.53 88888.00 2012-05-09 09:06:56.500 130 12513.80 45.80 54900.53 88888.00 2012-05-09 09:06:56.625 130 12513.70 45.77 54900.57 88888.00 2012-05-09 09:06:56.750 130 12513.70 45.80 54900.57 88888.00 2012-05-09 09:06:56.875 130 12513.73 45.83 54900.55 88888.00 2012-05-09 09:06:57.000 130 12513.67 45.80 54900.55 88888.00 2012-05-09 09:06:57.125 130 12513.62 45.77 54900.55 88888.00 2012-05-09 09:06:57.250 130 12513.60 45.77 54900.55 88888.00 2012-05-09 09:06:57.375 130 12513.60 45.75 54900.50 88888.00 2012-05-09 09:06:57.500 130 12513.52 45.73 54900.50 88888.00 2012-05-09 09:06:57.625 130 12513.45 45.70 54900.53 88888.00 2012-05-09 09:06:57.750 130 12513.52 45.73 54900.55 88888.00 2012-05-09 09:06:57.875 130 12513.55 45.75 54900.55 88888.00 2012-05-09 09:06:58.000 130 12513.52 45.75 54900.55 88888.00 2012-05-09 09:06:58.125 130 12513.48 45.73 54900.53 88888.00 2012-05-09 09:06:58.250 130 12513.40 45.73 54900.53 88888.00 2012-05-09 09:06:58.375 130 12513.40 45.73 54900.53 88888.00 2012-05-09 09:06:58.500 130 12513.40 45.70 54900.50 88888.00 2012-05-09 09:06:58.625 130 12513.35 45.67 54900.47 88888.00 2012-05-09 09:06:58.750 130 12513.30 45.65 54900.50 88888.00 2012-05-09 09:06:58.875 130 12513.27 45.67 54900.50 88888.00 2012-05-09 09:06:59.000 130 12513.27 45.65 54900.50 88888.00 2012-05-09 09:06:59.125 130 12513.23 45.70 54900.47 88888.00 2012-05-09 09:06:59.250 130 12513.12 45.65 54900.47 88888.00 2012-05-09 09:06:59.375 130 12513.12 45.65 54900.50 88888.00 2012-05-09 09:06:59.500 130 12513.05 45.65 54900.47 88888.00 2012-05-09 09:06:59.625 130 12512.98 45.62 54900.45 88888.00 2012-05-09 09:06:59.750 130 12512.90 45.60 54900.47 88888.00 2012-05-09 09:06:59.875 130 12512.85 45.60 54900.50 88888.00 2012-05-09 09:07:00.000 130 12512.88 45.60 54900.50 88888.00 2012-05-09 09:07:00.125 130 12512.83 45.60 54900.50 88888.00 2012-05-09 09:07:00.250 130 12512.83 45.62 54900.50 88888.00 2012-05-09 09:07:00.375 130 12512.83 45.60 54900.47 88888.00 2012-05-09 09:07:00.500 130 12512.80 45.55 54900.50 88888.00 2012-05-09 09:07:00.625 130 12512.77 45.58 54900.45 88888.00 2012-05-09 09:07:00.750 130 12512.77 45.60 54900.50 88888.00 2012-05-09 09:07:00.875 130 12512.73 45.58 54900.47 88888.00 2012-05-09 09:07:01.000 130 12512.62 45.55 54900.45 88888.00 2012-05-09 09:07:01.125 130 12512.58 45.55 54900.45 88888.00 2012-05-09 09:07:01.250 130 12512.58 45.52 54900.45 88888.00 2012-05-09 09:07:01.375 130 12512.58 45.52 54900.45 88888.00 2012-05-09 09:07:01.500 130 12512.58 45.52 54900.43 88888.00 2012-05-09 09:07:01.625 130 12512.60 45.55 54900.47 88888.00 2012-05-09 09:07:01.750 130 12512.60 45.55 54900.45 88888.00 2012-05-09 09:07:01.875 130 12512.58 45.52 54900.43 88888.00 2012-05-09 09:07:02.000 130 12512.58 45.50 54900.40 88888.00 2012-05-09 09:07:02.125 130 12512.52 45.45 54900.45 88888.00 2012-05-09 09:07:02.250 130 12512.45 45.45 54900.43 88888.00 2012-05-09 09:07:02.375 130 12512.42 45.45 54900.45 88888.00 2012-05-09 09:07:02.500 130 12512.42 45.45 54900.43 88888.00 2012-05-09 09:07:02.625 130 12512.42 45.40 54900.43 88888.00 2012-05-09 09:07:02.750 130 12512.45 45.42 54900.43 88888.00 2012-05-09 09:07:02.875 130 12512.45 45.40 54900.40 88888.00 2012-05-09 09:07:03.000 130 12512.40 45.40 54900.43 88888.00 2012-05-09 09:07:03.125 130 12512.30 45.40 54900.45 88888.00 2012-05-09 09:07:03.250 130 12512.27 45.40 54900.43 88888.00 2012-05-09 09:07:03.375 130 12512.27 45.42 54900.40 88888.00 2012-05-09 09:07:03.500 130 12512.27 45.42 54900.40 88888.00 2012-05-09 09:07:03.625 130 12512.30 45.42 54900.43 88888.00 2012-05-09 09:07:03.750 130 12512.33 45.40 54900.40 88888.00 2012-05-09 09:07:03.875 130 12512.25 45.40 54900.40 88888.00 2012-05-09 09:07:04.000 130 12512.20 45.45 54900.40 88888.00 2012-05-09 09:07:04.125 130 12512.23 45.45 54900.38 88888.00 2012-05-09 09:07:04.250 130 12512.23 45.50 54900.35 88888.00 2012-05-09 09:07:04.375 130 12512.27 45.48 54900.38 88888.00 2012-05-09 09:07:04.500 130 12512.27 45.48 54900.38 88888.00 2012-05-09 09:07:04.625 130 12512.25 45.48 54900.35 88888.00 2012-05-09 09:07:04.750 130 12512.17 45.45 54900.35 88888.00 2012-05-09 09:07:04.875 130 12512.10 45.42 54900.35 88888.00 2012-05-09 09:07:05.000 130 12512.08 45.48 54900.38 88888.00 2012-05-09 09:07:05.125 130 12512.05 45.48 54900.38 88888.00 2012-05-09 09:07:05.250 130 12512.10 45.45 54900.35 88888.00 2012-05-09 09:07:05.375 130 12512.10 45.50 54900.35 88888.00 2012-05-09 09:07:05.500 130 12512.08 45.50 54900.35 88888.00 2012-05-09 09:07:05.625 130 12512.10 45.50 54900.32 88888.00 2012-05-09 09:07:05.750 130 12512.05 45.50 54900.35 88888.00 2012-05-09 09:07:05.875 130 12512.00 45.52 54900.38 88888.00 2012-05-09 09:07:06.000 130 12512.02 45.52 54900.30 88888.00 2012-05-09 09:07:06.125 130 12512.00 45.52 54900.28 88888.00 2012-05-09 09:07:06.250 130 12512.02 45.52 54900.28 88888.00 2012-05-09 09:07:06.375 130 12512.02 45.55 54900.28 88888.00 2012-05-09 09:07:06.500 130 12512.05 45.58 54900.28 88888.00 2012-05-09 09:07:06.625 130 12512.08 45.58 54900.22 88888.00 2012-05-09 09:07:06.750 130 12512.10 45.62 54900.22 88888.00 2012-05-09 09:07:06.875 130 12512.08 45.65 54900.22 88888.00 2012-05-09 09:07:07.000 130 12512.12 45.67 54900.22 88888.00 2012-05-09 09:07:07.125 130 12512.15 45.70 54900.25 88888.00 2012-05-09 09:07:07.250 130 12512.10 45.70 54900.25 88888.00 2012-05-09 09:07:07.375 130 12512.08 45.73 54900.22 88888.00 2012-05-09 09:07:07.500 130 12512.05 45.75 54900.20 88888.00 2012-05-09 09:07:07.625 130 12512.05 45.77 54900.20 88888.00 2012-05-09 09:07:07.750 130 12512.05 45.80 54900.18 88888.00 2012-05-09 09:07:07.875 130 12512.12 45.83 54900.18 88888.00 2012-05-09 09:07:08.000 130 12512.10 45.83 54900.18 88888.00 2012-05-09 09:07:08.125 130 12512.02 45.85 54900.18 88888.00 2012-05-09 09:07:08.250 130 12512.02 45.88 54900.20 88888.00 2012-05-09 09:07:08.375 130 12512.08 45.88 54900.18 88888.00 2012-05-09 09:07:08.500 130 12512.08 45.92 54900.15 88888.00 2012-05-09 09:07:08.625 130 12512.05 45.92 54900.15 88888.00 2012-05-09 09:07:08.750 130 12512.00 45.95 54900.12 88888.00 2012-05-09 09:07:08.875 130 12512.00 45.98 54900.10 88888.00 2012-05-09 09:07:09.000 130 12512.02 46.00 54900.07 88888.00 2012-05-09 09:07:09.125 130 12512.02 46.02 54900.10 88888.00 2012-05-09 09:07:09.250 130 12512.05 46.02 54900.10 88888.00 2012-05-09 09:07:09.375 130 12512.10 46.08 54900.07 88888.00 2012-05-09 09:07:09.500 130 12512.12 46.08 54900.07 88888.00 2012-05-09 09:07:09.625 130 12512.05 46.08 54900.05 88888.00 2012-05-09 09:07:09.750 130 12512.00 46.10 54900.05 88888.00 2012-05-09 09:07:09.875 130 12512.02 46.15 54900.05 88888.00 2012-05-09 09:07:10.000 130 12511.98 46.17 54900.03 88888.00 2012-05-09 09:07:10.125 130 12511.98 46.20 54900.03 88888.00 2012-05-09 09:07:10.250 130 12512.00 46.17 54900.03 88888.00 2012-05-09 09:07:10.375 130 12512.08 46.15 54900.00 88888.00 2012-05-09 09:07:10.500 130 12512.10 46.17 54900.00 88888.00 2012-05-09 09:07:10.625 130 12512.08 46.23 54900.00 88888.00 2012-05-09 09:07:10.750 130 12512.02 46.27 54899.97 88888.00 2012-05-09 09:07:10.875 130 12512.05 46.30 54899.95 88888.00 2012-05-09 09:07:11.000 130 12512.10 46.33 54899.93 88888.00 2012-05-09 09:07:11.125 130 12512.08 46.35 54899.95 88888.00 2012-05-09 09:07:11.250 130 12512.02 46.33 54899.93 88888.00 2012-05-09 09:07:11.375 130 12512.05 46.38 54899.90 88888.00 2012-05-09 09:07:11.500 130 12512.05 46.38 54899.88 88888.00 2012-05-09 09:07:11.625 130 12512.12 46.35 54899.85 88888.00 2012-05-09 09:07:11.750 130 12512.20 46.40 54899.82 88888.00 2012-05-09 09:07:11.875 130 12512.20 46.42 54899.82 88888.00 2012-05-09 09:07:12.000 130 12512.17 46.40 54899.78 88888.00 2012-05-09 09:07:12.125 130 12512.15 46.40 54899.78 88888.00 2012-05-09 09:07:12.250 130 12512.15 46.40 54899.78 88888.00 2012-05-09 09:07:12.375 130 12512.23 46.45 54899.80 88888.00 2012-05-09 09:07:12.500 130 12512.23 46.42 54899.78 88888.00 2012-05-09 09:07:12.625 130 12512.15 46.42 54899.78 88888.00 2012-05-09 09:07:12.750 130 12512.15 46.48 54899.75 88888.00 2012-05-09 09:07:12.875 130 12512.15 46.50 54899.72 88888.00 2012-05-09 09:07:13.000 130 12512.15 46.52 54899.72 88888.00 2012-05-09 09:07:13.125 130 12512.15 46.52 54899.72 88888.00 2012-05-09 09:07:13.250 130 12512.15 46.55 54899.70 88888.00 2012-05-09 09:07:13.375 130 12512.15 46.55 54899.68 88888.00 2012-05-09 09:07:13.500 130 12512.15 46.55 54899.65 88888.00 2012-05-09 09:07:13.625 130 12512.23 46.58 54899.62 88888.00 2012-05-09 09:07:13.750 130 12512.27 46.58 54899.60 88888.00 2012-05-09 09:07:13.875 130 12512.27 46.60 54899.60 88888.00 2012-05-09 09:07:14.000 130 12512.27 46.62 54899.57 88888.00 2012-05-09 09:07:14.125 130 12512.25 46.65 54899.57 88888.00 2012-05-09 09:07:14.250 130 12512.30 46.67 54899.53 88888.00 2012-05-09 09:07:14.375 130 12512.33 46.65 54899.47 88888.00 2012-05-09 09:07:14.500 130 12512.30 46.67 54899.50 88888.00 2012-05-09 09:07:14.625 130 12512.27 46.73 54899.50 88888.00 2012-05-09 09:07:14.750 130 12512.23 46.75 54899.47 88888.00 2012-05-09 09:07:14.875 130 12512.23 46.80 54899.45 88888.00 2012-05-09 09:07:15.000 130 12512.27 46.80 54899.40 88888.00 2012-05-09 09:07:15.125 130 12512.30 46.80 54899.43 88888.00 2012-05-09 09:07:15.250 130 12512.33 46.77 54899.40 88888.00 2012-05-09 09:07:15.375 130 12512.42 46.80 54899.38 88888.00 2012-05-09 09:07:15.500 130 12512.40 46.80 54899.35 88888.00 2012-05-09 09:07:15.625 130 12512.30 46.85 54899.32 88888.00 2012-05-09 09:07:15.750 130 12512.33 46.90 54899.32 88888.00 2012-05-09 09:07:15.875 130 12512.33 46.92 54899.32 88888.00 2012-05-09 09:07:16.000 130 12512.35 46.95 54899.30 88888.00 2012-05-09 09:07:16.125 130 12512.45 46.98 54899.28 88888.00 2012-05-09 09:07:16.250 130 12512.48 46.98 54899.25 88888.00 2012-05-09 09:07:16.375 130 12512.45 47.02 54899.22 88888.00 2012-05-09 09:07:16.500 130 12512.42 47.05 54899.22 88888.00 2012-05-09 09:07:16.625 130 12512.45 47.10 54899.22 88888.00 2012-05-09 09:07:16.750 130 12512.42 47.10 54899.20 88888.00 2012-05-09 09:07:16.875 130 12512.42 47.10 54899.18 88888.00 2012-05-09 09:07:17.000 130 12512.42 47.12 54899.15 88888.00 2012-05-09 09:07:17.125 130 12512.48 47.17 54899.15 88888.00 2012-05-09 09:07:17.250 130 12512.52 47.17 54899.12 88888.00 2012-05-09 09:07:17.375 130 12512.52 47.17 54899.07 88888.00 2012-05-09 09:07:17.500 130 12512.58 47.15 54899.12 88888.00 2012-05-09 09:07:17.625 130 12512.55 47.17 54899.10 88888.00 2012-05-09 09:07:17.750 130 12512.58 47.23 54899.07 88888.00 2012-05-09 09:07:17.875 130 12512.62 47.25 54899.03 88888.00 2012-05-09 09:07:18.000 130 12512.65 47.25 54898.97 88888.00 2012-05-09 09:07:18.125 130 12512.70 47.27 54898.95 88888.00 2012-05-09 09:07:18.250 130 12512.70 47.25 54898.95 88888.00 2012-05-09 09:07:18.375 130 12512.73 47.30 54898.95 88888.00 2012-05-09 09:07:18.500 130 12512.73 47.33 54898.95 88888.00 2012-05-09 09:07:18.625 130 12512.75 47.35 54898.90 88888.00 2012-05-09 09:07:18.750 130 12512.75 47.38 54898.85 88888.00 2012-05-09 09:07:18.875 130 12512.75 47.38 54898.82 88888.00 2012-05-09 09:07:19.000 130 12512.77 47.40 54898.82 88888.00 2012-05-09 09:07:19.125 130 12512.77 47.40 54898.82 88888.00 2012-05-09 09:07:19.250 130 12512.75 47.38 54898.78 88888.00 2012-05-09 09:07:19.375 130 12512.80 47.38 54898.78 88888.00 2012-05-09 09:07:19.500 130 12512.88 47.40 54898.70 88888.00 2012-05-09 09:07:19.625 130 12512.90 47.45 54898.70 88888.00 2012-05-09 09:07:19.750 130 12512.90 47.45 54898.68 88888.00 2012-05-09 09:07:19.875 130 12512.92 47.42 54898.68 88888.00 2012-05-09 09:07:20.000 130 12512.95 47.45 54898.62 88888.00 2012-05-09 09:07:20.125 130 12513.00 47.48 54898.65 88888.00 2012-05-09 09:07:20.250 130 12513.00 47.45 54898.60 88888.00 2012-05-09 09:07:20.375 130 12512.95 47.48 54898.57 88888.00 2012-05-09 09:07:20.500 130 12512.92 47.48 54898.55 88888.00 2012-05-09 09:07:20.625 130 12512.92 47.48 54898.53 88888.00 2012-05-09 09:07:20.750 130 12512.92 47.48 54898.55 88888.00 2012-05-09 09:07:20.875 130 12512.95 47.48 54898.50 88888.00 2012-05-09 09:07:21.000 130 12513.02 47.50 54898.45 88888.00 2012-05-09 09:07:21.125 130 12513.05 47.52 54898.45 88888.00 2012-05-09 09:07:21.250 130 12512.95 47.48 54898.43 88888.00 2012-05-09 09:07:21.375 130 12512.88 47.48 54898.43 88888.00 2012-05-09 09:07:21.500 130 12512.90 47.48 54898.40 88888.00 2012-05-09 09:07:21.625 130 12512.95 47.50 54898.43 88888.00 2012-05-09 09:07:21.750 130 12513.00 47.52 54898.38 88888.00 2012-05-09 09:07:21.875 130 12513.05 47.52 54898.38 88888.00 2012-05-09 09:07:22.000 130 12513.05 47.52 54898.35 88888.00 2012-05-09 09:07:22.125 130 12513.00 47.50 54898.32 88888.00 2012-05-09 09:07:22.250 130 12512.98 47.52 54898.30 88888.00 2012-05-09 09:07:22.375 130 12513.08 47.60 54898.30 88888.00 2012-05-09 09:07:22.500 130 12513.12 47.60 54898.28 88888.00 2012-05-09 09:07:22.625 130 12513.15 47.58 54898.28 88888.00 2012-05-09 09:07:22.750 130 12513.17 47.58 54898.22 88888.00 2012-05-09 09:07:22.875 130 12513.15 47.58 54898.22 88888.00 2012-05-09 09:07:23.000 130 12513.17 47.58 54898.20 88888.00 2012-05-09 09:07:23.125 130 12513.15 47.55 54898.18 88888.00 2012-05-09 09:07:23.250 130 12513.10 47.58 54898.15 88888.00 2012-05-09 09:07:23.375 130 12513.05 47.55 54898.12 88888.00 2012-05-09 09:07:23.500 130 12513.02 47.58 54898.07 88888.00 2012-05-09 09:07:23.625 130 12513.02 47.58 54898.07 88888.00 2012-05-09 09:07:23.750 130 12513.02 47.58 54898.05 88888.00 2012-05-09 09:07:23.875 130 12513.08 47.55 54898.03 88888.00 2012-05-09 09:07:24.000 130 12513.12 47.58 54898.00 88888.00 2012-05-09 09:07:24.125 130 12513.05 47.55 54897.97 88888.00 2012-05-09 09:07:24.250 130 12513.02 47.52 54897.97 88888.00 2012-05-09 09:07:24.375 130 12513.08 47.50 54897.95 88888.00 2012-05-09 09:07:24.500 130 12513.10 47.55 54897.90 88888.00 2012-05-09 09:07:24.625 130 12513.05 47.55 54897.88 88888.00 2012-05-09 09:07:24.750 130 12513.08 47.55 54897.85 88888.00 2012-05-09 09:07:24.875 130 12513.10 47.52 54897.82 88888.00 2012-05-09 09:07:25.000 130 12513.02 47.50 54897.80 88888.00 2012-05-09 09:07:25.125 130 12513.02 47.50 54897.80 88888.00 2012-05-09 09:07:25.250 130 12513.00 47.50 54897.78 88888.00 2012-05-09 09:07:25.375 130 12513.02 47.52 54897.75 88888.00 2012-05-09 09:07:25.500 130 12512.98 47.52 54897.75 88888.00 2012-05-09 09:07:25.625 130 12512.98 47.55 54897.78 88888.00 2012-05-09 09:07:25.750 130 12513.02 47.52 54897.75 88888.00 2012-05-09 09:07:25.875 130 12513.00 47.55 54897.72 88888.00 2012-05-09 09:07:26.000 130 12512.95 47.55 54897.65 88888.00 2012-05-09 09:07:26.125 130 12512.92 47.50 54897.62 88888.00 2012-05-09 09:07:26.250 130 12512.85 47.52 54897.65 88888.00 2012-05-09 09:07:26.375 130 12512.90 47.50 54897.62 88888.00 2012-05-09 09:07:26.500 130 12512.90 47.50 54897.60 88888.00 2012-05-09 09:07:26.625 130 12512.88 47.50 54897.57 88888.00 2012-05-09 09:07:26.750 130 12512.88 47.50 54897.55 88888.00 2012-05-09 09:07:26.875 130 12512.92 47.52 54897.55 88888.00 2012-05-09 09:07:27.000 130 12512.98 47.52 54897.53 88888.00 2012-05-09 09:07:27.125 130 12512.98 47.48 54897.50 88888.00 2012-05-09 09:07:27.250 130 12512.95 47.48 54897.47 88888.00 2012-05-09 09:07:27.375 130 12513.00 47.45 54897.43 88888.00 2012-05-09 09:07:27.500 130 12512.95 47.45 54897.43 88888.00 2012-05-09 09:07:27.625 130 12512.88 47.48 54897.43 88888.00 2012-05-09 09:07:27.750 130 12512.88 47.48 54897.43 88888.00 2012-05-09 09:07:27.875 130 12512.83 47.48 54897.38 88888.00 2012-05-09 09:07:28.000 130 12512.83 47.45 54897.32 88888.00 2012-05-09 09:07:28.125 130 12512.85 47.42 54897.30 88888.00 2012-05-09 09:07:28.250 130 12512.83 47.42 54897.32 88888.00 2012-05-09 09:07:28.375 130 12512.80 47.40 54897.30 88888.00 2012-05-09 09:07:28.500 130 12512.83 47.42 54897.30 88888.00 2012-05-09 09:07:28.625 130 12512.85 47.45 54897.28 88888.00 2012-05-09 09:07:28.750 130 12512.85 47.40 54897.25 88888.00 2012-05-09 09:07:28.875 130 12512.85 47.38 54897.22 88888.00 2012-05-09 09:07:29.000 130 12512.88 47.40 54897.22 88888.00 2012-05-09 09:07:29.125 130 12512.85 47.42 54897.22 88888.00 2012-05-09 09:07:29.250 130 12512.83 47.42 54897.20 88888.00 2012-05-09 09:07:29.375 130 12512.85 47.42 54897.18 88888.00 2012-05-09 09:07:29.500 130 12512.80 47.40 54897.12 88888.00 2012-05-09 09:07:29.625 130 12512.75 47.38 54897.10 88888.00 2012-05-09 09:07:29.750 130 12512.75 47.33 54897.12 88888.00 2012-05-09 09:07:29.875 130 12512.77 47.30 54897.07 88888.00 2012-05-09 09:07:30.000 130 12512.77 47.30 54897.07 88888.00 2012-05-09 09:07:30.125 130 12512.73 47.25 54897.05 88888.00 2012-05-09 09:07:30.250 130 12512.73 47.23 54897.03 88888.00 2012-05-09 09:07:30.375 130 12512.75 47.25 54897.00 88888.00 2012-05-09 09:07:30.500 130 12512.73 47.25 54896.97 88888.00 2012-05-09 09:07:30.625 130 12512.65 47.25 54896.97 88888.00 2012-05-09 09:07:30.750 130 12512.65 47.25 54896.95 88888.00 2012-05-09 09:07:30.875 130 12512.65 47.20 54896.93 88888.00 2012-05-09 09:07:31.000 130 12512.65 47.20 54896.93 88888.00 2012-05-09 09:07:31.125 130 12512.70 47.23 54896.93 88888.00 2012-05-09 09:07:31.250 130 12512.65 47.20 54896.90 88888.00 2012-05-09 09:07:31.375 130 12512.67 47.20 54896.88 88888.00 2012-05-09 09:07:31.500 130 12512.77 47.20 54896.90 88888.00 2012-05-09 09:07:31.625 130 12512.73 47.17 54896.85 88888.00 2012-05-09 09:07:31.750 130 12512.62 47.15 54896.80 88888.00 2012-05-09 09:07:31.875 130 12512.60 47.15 54896.80 88888.00 2012-05-09 09:07:32.000 130 12512.58 47.10 54896.80 88888.00 2012-05-09 09:07:32.125 130 12512.65 47.10 54896.80 88888.00 2012-05-09 09:07:32.250 130 12512.60 47.08 54896.80 88888.00 2012-05-09 09:07:32.375 130 12512.60 47.10 54896.78 88888.00 2012-05-09 09:07:32.500 130 12512.58 47.10 54896.78 88888.00 2012-05-09 09:07:32.625 130 12512.65 47.08 54896.72 88888.00 2012-05-09 09:07:32.750 130 12512.65 47.08 54896.72 88888.00 2012-05-09 09:07:32.875 130 12512.62 47.08 54896.70 88888.00 2012-05-09 09:07:33.000 130 12512.65 47.08 54896.70 88888.00 2012-05-09 09:07:33.125 130 12512.67 47.05 54896.68 88888.00 2012-05-09 09:07:33.250 130 12512.65 47.02 54896.62 88888.00 2012-05-09 09:07:33.375 130 12512.62 47.02 54896.62 88888.00 2012-05-09 09:07:33.500 130 12512.58 47.02 54896.60 88888.00 2012-05-09 09:07:33.625 130 12512.60 47.00 54896.60 88888.00 2012-05-09 09:07:33.750 130 12512.58 47.00 54896.57 88888.00 2012-05-09 09:07:33.875 130 12512.52 47.00 54896.55 88888.00 2012-05-09 09:07:34.000 130 12512.48 47.00 54896.55 88888.00 2012-05-09 09:07:34.125 130 12512.48 46.98 54896.57 88888.00 2012-05-09 09:07:34.250 130 12512.50 47.00 54896.53 88888.00 2012-05-09 09:07:34.375 130 12512.58 47.00 54896.53 88888.00 2012-05-09 09:07:34.500 130 12512.60 47.02 54896.53 88888.00 2012-05-09 09:07:34.625 130 12512.50 47.02 54896.53 88888.00 2012-05-09 09:07:34.750 130 12512.48 46.98 54896.50 88888.00 2012-05-09 09:07:34.875 130 12512.48 46.95 54896.45 88888.00 2012-05-09 09:07:35.000 130 12512.42 46.95 54896.45 88888.00 2012-05-09 09:07:35.125 130 12512.40 47.00 54896.43 88888.00 2012-05-09 09:07:35.250 130 12512.35 47.02 54896.43 88888.00 2012-05-09 09:07:35.375 130 12512.35 47.02 54896.43 88888.00 2012-05-09 09:07:35.500 130 12512.25 47.00 54896.40 88888.00 2012-05-09 09:07:35.625 130 12512.23 47.00 54896.40 88888.00 2012-05-09 09:07:35.750 130 12512.23 47.05 54896.38 88888.00 2012-05-09 09:07:35.875 130 12512.20 47.05 54896.35 88888.00 2012-05-09 09:07:36.000 130 12512.15 47.02 54896.35 88888.00 2012-05-09 09:07:36.125 130 12512.17 47.00 54896.38 88888.00 2012-05-09 09:07:36.250 130 12512.20 47.02 54896.35 88888.00 2012-05-09 09:07:36.375 130 12512.23 47.00 54896.32 88888.00 2012-05-09 09:07:36.500 130 12512.20 47.00 54896.30 88888.00 2012-05-09 09:07:36.625 130 12512.17 46.98 54896.28 88888.00 2012-05-09 09:07:36.750 130 12512.15 47.00 54896.25 88888.00 2012-05-09 09:07:36.875 130 12512.15 47.00 54896.25 88888.00 2012-05-09 09:07:37.000 130 12512.20 46.98 54896.25 88888.00 2012-05-09 09:07:37.125 130 12512.20 46.95 54896.25 88888.00 2012-05-09 09:07:37.250 130 12512.15 46.95 54896.22 88888.00 2012-05-09 09:07:37.375 130 12512.10 47.00 54896.22 88888.00 2012-05-09 09:07:37.500 130 12512.08 46.95 54896.22 88888.00 2012-05-09 09:07:37.625 130 12512.12 46.92 54896.20 88888.00 2012-05-09 09:07:37.750 130 12512.15 46.88 54896.18 88888.00 2012-05-09 09:07:37.875 130 12512.12 46.88 54896.15 88888.00 2012-05-09 09:07:38.000 130 12512.08 46.85 54896.15 88888.00 2012-05-09 09:07:38.125 130 12512.05 46.85 54896.15 88888.00 2012-05-09 09:07:38.250 130 12512.00 46.83 54896.15 88888.00 2012-05-09 09:07:38.375 130 12512.02 46.85 54896.12 88888.00 2012-05-09 09:07:38.500 130 12512.05 46.85 54896.12 88888.00 2012-05-09 09:07:38.625 130 12512.00 46.85 54896.10 88888.00 2012-05-09 09:07:38.750 130 12511.95 46.85 54896.10 88888.00 2012-05-09 09:07:38.875 130 12512.00 46.83 54896.07 88888.00 2012-05-09 09:07:39.000 130 12512.05 46.77 54896.05 88888.00 2012-05-09 09:07:39.125 130 12512.08 46.77 54896.05 88888.00 2012-05-09 09:07:39.250 130 12512.02 46.77 54896.05 88888.00 2012-05-09 09:07:39.375 130 12512.00 46.80 54896.05 88888.00 2012-05-09 09:07:39.500 130 12511.92 46.80 54896.05 88888.00 2012-05-09 09:07:39.625 130 12511.90 46.77 54896.05 88888.00 2012-05-09 09:07:39.750 130 12511.92 46.75 54896.05 88888.00 2012-05-09 09:07:39.875 130 12511.95 46.77 54896.03 88888.00 2012-05-09 09:07:40.000 130 12511.95 46.83 54896.03 88888.00 2012-05-09 09:07:40.125 130 12511.88 46.80 54896.03 88888.00 2012-05-09 09:07:40.250 130 12511.88 46.73 54896.00 88888.00 2012-05-09 09:07:40.375 130 12511.90 46.70 54895.97 88888.00 2012-05-09 09:07:40.500 130 12511.90 46.67 54895.95 88888.00 2012-05-09 09:07:40.625 130 12511.88 46.73 54895.95 88888.00 2012-05-09 09:07:40.750 130 12511.80 46.75 54895.97 88888.00 2012-05-09 09:07:40.875 130 12511.80 46.70 54895.95 88888.00 2012-05-09 09:07:41.000 130 12511.77 46.73 54895.95 88888.00 2012-05-09 09:07:41.125 130 12511.80 46.73 54895.97 88888.00 2012-05-09 09:07:41.250 130 12511.77 46.70 54895.97 88888.00 2012-05-09 09:07:41.375 130 12511.73 46.73 54896.00 88888.00 2012-05-09 09:07:41.500 130 12511.70 46.65 54895.93 88888.00 2012-05-09 09:07:41.625 130 12511.73 46.62 54895.93 88888.00 2012-05-09 09:07:41.750 130 12511.70 46.67 54895.93 88888.00 2012-05-09 09:07:41.875 130 12511.67 46.67 54895.95 88888.00 2012-05-09 09:07:42.000 130 12511.73 46.65 54895.93 88888.00 2012-05-09 09:07:42.125 130 12511.77 46.62 54895.90 88888.00 2012-05-09 09:07:42.250 130 12511.70 46.58 54895.90 88888.00 2012-05-09 09:07:42.375 130 12511.70 46.58 54895.85 88888.00 2012-05-09 09:07:42.500 130 12511.65 46.55 54895.90 88888.00 2012-05-09 09:07:42.625 130 12511.62 46.52 54895.90 88888.00 2012-05-09 09:07:42.750 130 12511.70 46.52 54895.90 88888.00 2012-05-09 09:07:42.875 130 12511.73 46.52 54895.90 88888.00 2012-05-09 09:07:43.000 130 12511.73 46.50 54895.88 88888.00 2012-05-09 09:07:43.125 130 12511.75 46.48 54895.88 88888.00 2012-05-09 09:07:43.250 130 12511.67 46.42 54895.85 88888.00 2012-05-09 09:07:43.375 130 12511.60 46.42 54895.85 88888.00 2012-05-09 09:07:43.500 130 12511.55 46.42 54895.85 88888.00 2012-05-09 09:07:43.625 130 12511.58 46.42 54895.85 88888.00 2012-05-09 09:07:43.750 130 12511.52 46.40 54895.85 88888.00 2012-05-09 09:07:43.875 130 12511.45 46.40 54895.85 88888.00 2012-05-09 09:07:44.000 130 12511.45 46.38 54895.82 88888.00 2012-05-09 09:07:44.125 130 12511.42 46.35 54895.85 88888.00 2012-05-09 09:07:44.250 130 12511.38 46.33 54895.85 88888.00 2012-05-09 09:07:44.375 130 12511.38 46.35 54895.82 88888.00 2012-05-09 09:07:44.500 130 12511.40 46.35 54895.82 88888.00 2012-05-09 09:07:44.625 130 12511.45 46.38 54895.82 88888.00 2012-05-09 09:07:44.750 130 12511.42 46.38 54895.85 88888.00 2012-05-09 09:07:44.875 130 12511.38 46.38 54895.82 88888.00 2012-05-09 09:07:45.000 130 12511.33 46.35 54895.82 88888.00 2012-05-09 09:07:45.125 130 12511.33 46.30 54895.82 88888.00 2012-05-09 09:07:45.250 130 12511.30 46.30 54895.82 88888.00 2012-05-09 09:07:45.375 130 12511.35 46.33 54895.82 88888.00 2012-05-09 09:07:45.500 130 12511.38 46.35 54895.85 88888.00 2012-05-09 09:07:45.625 130 12511.35 46.33 54895.82 88888.00 2012-05-09 09:07:45.750 130 12511.27 46.30 54895.82 88888.00 2012-05-09 09:07:45.875 130 12511.30 46.27 54895.82 88888.00 2012-05-09 09:07:46.000 130 12511.30 46.27 54895.78 88888.00 2012-05-09 09:07:46.125 130 12511.27 46.27 54895.80 88888.00 2012-05-09 09:07:46.250 130 12511.25 46.27 54895.78 88888.00 2012-05-09 09:07:46.375 130 12511.27 46.27 54895.78 88888.00 2012-05-09 09:07:46.500 130 12511.30 46.27 54895.78 88888.00 2012-05-09 09:07:46.625 130 12511.27 46.25 54895.75 88888.00 2012-05-09 09:07:46.750 130 12511.27 46.23 54895.78 88888.00 2012-05-09 09:07:46.875 130 12511.30 46.20 54895.78 88888.00 2012-05-09 09:07:47.000 130 12511.25 46.20 54895.72 88888.00 2012-05-09 09:07:47.125 130 12511.17 46.17 54895.75 88888.00 2012-05-09 09:07:47.250 130 12511.15 46.17 54895.75 88888.00 2012-05-09 09:07:47.375 130 12511.20 46.20 54895.75 88888.00 2012-05-09 09:07:47.500 130 12511.20 46.17 54895.72 88888.00 2012-05-09 09:07:47.625 130 12511.20 46.17 54895.72 88888.00 2012-05-09 09:07:47.750 130 12511.20 46.15 54895.75 88888.00 2012-05-09 09:07:47.875 130 12511.15 46.12 54895.70 88888.00 2012-05-09 09:07:48.000 130 12511.15 46.10 54895.68 88888.00 2012-05-09 09:07:48.125 130 12511.17 46.08 54895.65 88888.00 2012-05-09 09:07:48.250 130 12511.15 46.08 54895.68 88888.00 2012-05-09 09:07:48.375 130 12511.17 46.02 54895.68 88888.00 2012-05-09 09:07:48.500 130 12511.15 46.05 54895.68 88888.00 2012-05-09 09:07:48.625 130 12511.05 46.02 54895.68 88888.00 2012-05-09 09:07:48.750 130 12511.05 45.98 54895.68 88888.00 2012-05-09 09:07:48.875 130 12511.05 46.00 54895.65 88888.00 2012-05-09 09:07:49.000 130 12511.05 45.92 54895.62 88888.00 2012-05-09 09:07:49.125 130 12510.98 45.90 54895.62 88888.00 2012-05-09 09:07:49.250 130 12510.92 45.88 54895.65 88888.00 2012-05-09 09:07:49.375 130 12510.92 45.90 54895.62 88888.00 2012-05-09 09:07:49.500 130 12510.90 45.92 54895.62 88888.00 2012-05-09 09:07:49.625 130 12510.92 45.92 54895.65 88888.00 2012-05-09 09:07:49.750 130 12510.90 45.90 54895.62 88888.00 2012-05-09 09:07:49.875 130 12510.90 45.90 54895.60 88888.00 2012-05-09 09:07:50.000 130 12510.92 45.88 54895.57 88888.00 2012-05-09 09:07:50.125 130 12510.88 45.83 54895.62 88888.00 2012-05-09 09:07:50.250 130 12510.88 45.85 54895.62 88888.00 2012-05-09 09:07:50.375 130 12510.90 45.85 54895.60 88888.00 2012-05-09 09:07:50.500 130 12510.85 45.83 54895.62 88888.00 2012-05-09 09:07:50.625 130 12510.80 45.77 54895.60 88888.00 2012-05-09 09:07:50.750 130 12510.77 45.77 54895.60 88888.00 2012-05-09 09:07:50.875 130 12510.80 45.75 54895.57 88888.00 2012-05-09 09:07:51.000 130 12510.88 45.75 54895.57 88888.00 2012-05-09 09:07:51.125 130 12510.85 45.73 54895.57 88888.00 2012-05-09 09:07:51.250 130 12510.75 45.70 54895.60 88888.00 2012-05-09 09:07:51.375 130 12510.75 45.75 54895.60 88888.00 2012-05-09 09:07:51.500 130 12510.75 45.70 54895.57 88888.00 2012-05-09 09:07:51.625 130 12510.70 45.67 54895.57 88888.00 2012-05-09 09:07:51.750 130 12510.62 45.65 54895.57 88888.00 2012-05-09 09:07:51.875 130 12510.55 45.62 54895.57 88888.00 2012-05-09 09:07:52.000 130 12510.58 45.62 54895.55 88888.00 2012-05-09 09:07:52.125 130 12510.60 45.62 54895.53 88888.00 2012-05-09 09:07:52.250 130 12510.58 45.60 54895.55 88888.00 2012-05-09 09:07:52.375 130 12510.52 45.58 54895.53 88888.00 2012-05-09 09:07:52.500 130 12510.52 45.58 54895.55 88888.00 2012-05-09 09:07:52.625 130 12510.50 45.55 54895.55 88888.00 2012-05-09 09:07:52.750 130 12510.42 45.58 54895.50 88888.00 2012-05-09 09:07:52.875 130 12510.38 45.55 54895.50 88888.00 2012-05-09 09:07:53.000 130 12510.40 45.50 54895.50 88888.00 2012-05-09 09:07:53.125 130 12510.42 45.50 54895.47 88888.00 2012-05-09 09:07:53.250 130 12510.38 45.50 54895.47 88888.00 2012-05-09 09:07:53.375 130 12510.40 45.50 54895.47 88888.00 2012-05-09 09:07:53.500 130 12510.40 45.52 54895.45 88888.00 2012-05-09 09:07:53.625 130 12510.30 45.48 54895.45 88888.00 2012-05-09 09:07:53.750 130 12510.20 45.48 54895.45 88888.00 2012-05-09 09:07:53.875 130 12510.20 45.48 54895.45 88888.00 2012-05-09 09:07:54.000 130 12510.20 45.42 54895.43 88888.00 2012-05-09 09:07:54.125 130 12510.23 45.42 54895.45 88888.00 2012-05-09 09:07:54.250 130 12510.20 45.40 54895.45 88888.00 2012-05-09 09:07:54.375 130 12510.20 45.38 54895.45 88888.00 2012-05-09 09:07:54.500 130 12510.15 45.35 54895.45 88888.00 2012-05-09 09:07:54.625 130 12510.12 45.35 54895.45 88888.00 2012-05-09 09:07:54.750 130 12510.05 45.30 54895.43 88888.00 2012-05-09 09:07:54.875 130 12510.02 45.30 54895.40 88888.00 2012-05-09 09:07:55.000 130 12510.00 45.30 54895.40 88888.00 2012-05-09 09:07:55.125 130 12510.02 45.30 54895.45 88888.00 2012-05-09 09:07:55.250 130 12509.95 45.25 54895.43 88888.00 2012-05-09 09:07:55.375 130 12509.95 45.23 54895.40 88888.00 2012-05-09 09:07:55.500 130 12509.95 45.23 54895.38 88888.00 2012-05-09 09:07:55.625 130 12509.92 45.23 54895.35 88888.00 2012-05-09 09:07:55.750 130 12509.92 45.25 54895.43 88888.00 2012-05-09 09:07:55.875 130 12509.90 45.23 54895.40 88888.00 2012-05-09 09:07:56.000 130 12509.80 45.17 54895.40 88888.00 2012-05-09 09:07:56.125 130 12509.75 45.15 54895.40 88888.00 2012-05-09 09:07:56.250 130 12509.80 45.12 54895.40 88888.00 2012-05-09 09:07:56.375 130 12509.80 45.15 54895.40 88888.00 2012-05-09 09:07:56.500 130 12509.75 45.12 54895.35 88888.00 2012-05-09 09:07:56.625 130 12509.73 45.12 54895.32 88888.00 2012-05-09 09:07:56.750 130 12509.67 45.10 54895.38 88888.00 2012-05-09 09:07:56.875 130 12509.60 45.05 54895.32 88888.00 2012-05-09 09:07:57.000 130 12509.62 45.05 54895.32 88888.00 2012-05-09 09:07:57.125 130 12509.65 45.08 54895.35 88888.00 2012-05-09 09:07:57.250 130 12509.60 45.02 54895.35 88888.00 2012-05-09 09:07:57.375 130 12509.60 45.00 54895.32 88888.00 2012-05-09 09:07:57.500 130 12509.62 44.95 54895.32 88888.00 2012-05-09 09:07:57.625 130 12509.62 44.98 54895.35 88888.00 2012-05-09 09:07:57.750 130 12509.62 44.95 54895.30 88888.00 2012-05-09 09:07:57.875 130 12509.58 44.92 54895.28 88888.00 2012-05-09 09:07:58.000 130 12509.50 44.90 54895.25 88888.00 2012-05-09 09:07:58.125 130 12509.45 44.90 54895.28 88888.00 2012-05-09 09:07:58.250 130 12509.38 44.90 54895.30 88888.00 2012-05-09 09:07:58.375 130 12509.38 44.88 54895.28 88888.00 2012-05-09 09:07:58.500 130 12509.35 44.88 54895.28 88888.00 2012-05-09 09:07:58.625 130 12509.35 44.85 54895.28 88888.00 2012-05-09 09:07:58.750 130 12509.30 44.85 54895.28 88888.00 2012-05-09 09:07:58.875 130 12509.30 44.83 54895.25 88888.00 2012-05-09 09:07:59.000 130 12509.20 44.83 54895.28 88888.00 2012-05-09 09:07:59.125 130 12509.15 44.85 54895.28 88888.00 2012-05-09 09:07:59.250 130 12509.08 44.80 54895.25 88888.00 2012-05-09 09:07:59.375 130 12509.12 44.77 54895.20 88888.00 2012-05-09 09:07:59.500 130 12509.10 44.80 54895.25 88888.00 2012-05-09 09:07:59.625 130 12509.02 44.77 54895.25 88888.00 2012-05-09 09:07:59.750 130 12508.98 44.75 54895.25 88888.00 2012-05-09 09:07:59.875 130 12508.90 44.77 54895.25 88888.00 2012-05-09 09:08:00.000 130 12508.88 44.77 54895.25 88888.00 2012-05-09 09:08:00.125 130 12508.90 44.77 54895.22 88888.00 2012-05-09 09:08:00.250 130 12508.83 44.75 54895.22 88888.00 2012-05-09 09:08:00.375 130 12508.80 44.75 54895.20 88888.00 2012-05-09 09:08:00.500 130 12508.75 44.73 54895.20 88888.00 2012-05-09 09:08:00.625 130 12508.67 44.73 54895.20 88888.00 2012-05-09 09:08:00.750 130 12508.62 44.70 54895.20 88888.00 2012-05-09 09:08:00.875 130 12508.60 44.73 54895.18 88888.00 2012-05-09 09:08:01.000 130 12508.60 44.70 54895.20 88888.00 2012-05-09 09:08:01.125 130 12508.58 44.73 54895.20 88888.00 2012-05-09 09:08:01.250 130 12508.52 44.70 54895.20 88888.00 2012-05-09 09:08:01.375 130 12508.58 44.75 54895.20 88888.00 2012-05-09 09:08:01.500 130 12508.48 44.75 54895.20 88888.00 2012-05-09 09:08:01.625 130 12508.38 44.73 54895.22 88888.00 2012-05-09 09:08:01.750 130 12508.33 44.73 54895.22 88888.00 2012-05-09 09:08:01.875 130 12508.35 44.75 54895.22 88888.00 2012-05-09 09:08:02.000 130 12508.27 44.75 54895.20 88888.00 2012-05-09 09:08:02.125 130 12508.27 44.75 54895.18 88888.00 2012-05-09 09:08:02.250 130 12508.30 44.73 54895.20 88888.00 2012-05-09 09:08:02.375 130 12508.27 44.73 54895.18 88888.00 2012-05-09 09:08:02.500 130 12508.30 44.73 54895.15 88888.00 2012-05-09 09:08:02.625 130 12508.25 44.70 54895.18 88888.00 2012-05-09 09:08:02.750 130 12508.17 44.67 54895.15 88888.00 2012-05-09 09:08:02.875 130 12508.17 44.65 54895.18 88888.00 2012-05-09 09:08:03.000 130 12508.17 44.73 54895.18 88888.00 2012-05-09 09:08:03.125 130 12508.08 44.70 54895.18 88888.00 2012-05-09 09:08:03.250 130 12508.00 44.65 54895.12 88888.00 2012-05-09 09:08:03.375 130 12507.98 44.62 54895.12 88888.00 2012-05-09 09:08:03.500 130 12507.95 44.62 54895.10 88888.00 2012-05-09 09:08:03.625 130 12507.90 44.62 54895.12 88888.00 2012-05-09 09:08:03.750 130 12507.88 44.60 54895.12 88888.00 2012-05-09 09:08:03.875 130 12507.88 44.58 54895.10 88888.00 2012-05-09 09:08:04.000 130 12507.92 44.55 54895.10 88888.00 2012-05-09 09:08:04.125 130 12507.90 44.58 54895.10 88888.00 2012-05-09 09:08:04.250 130 12507.88 44.55 54895.07 88888.00 2012-05-09 09:08:04.375 130 12507.85 44.52 54895.07 88888.00 2012-05-09 09:08:04.500 130 12507.77 44.52 54895.10 88888.00 2012-05-09 09:08:04.625 130 12507.70 44.50 54895.10 88888.00 2012-05-09 09:08:04.750 130 12507.75 44.50 54895.07 88888.00 2012-05-09 09:08:04.875 130 12507.80 44.50 54895.07 88888.00 2012-05-09 09:08:05.000 130 12507.70 44.42 54895.07 88888.00 2012-05-09 09:08:05.125 130 12507.67 44.45 54895.05 88888.00 2012-05-09 09:08:05.250 130 12507.65 44.38 54895.07 88888.00 2012-05-09 09:08:05.375 130 12507.65 44.35 54895.05 88888.00 2012-05-09 09:08:05.500 130 12507.55 44.30 54895.07 88888.00 2012-05-09 09:08:05.625 130 12507.52 44.27 54895.07 88888.00 2012-05-09 09:08:05.750 130 12507.52 44.20 54895.05 88888.00 2012-05-09 09:08:05.875 130 12507.52 44.20 54895.05 88888.00 2012-05-09 09:08:06.000 130 12507.48 44.17 54895.03 88888.00 2012-05-09 09:08:06.125 130 12507.42 44.17 54895.03 88888.00 2012-05-09 09:08:06.250 130 12507.35 44.12 54895.03 88888.00 2012-05-09 09:08:06.375 130 12507.33 44.12 54895.03 88888.00 2012-05-09 09:08:06.500 130 12507.35 44.08 54895.00 88888.00 2012-05-09 09:08:06.625 130 12507.30 44.05 54895.00 88888.00 2012-05-09 09:08:06.750 130 12507.23 44.08 54895.03 88888.00 2012-05-09 09:08:06.875 130 12507.17 44.02 54895.00 88888.00 2012-05-09 09:08:07.000 130 12507.20 44.05 54894.97 88888.00 2012-05-09 09:08:07.125 130 12507.25 44.05 54895.00 88888.00 2012-05-09 09:08:07.250 130 12507.23 44.05 54895.00 88888.00 2012-05-09 09:08:07.375 130 12507.25 44.05 54895.03 88888.00 2012-05-09 09:08:07.500 130 12507.17 44.02 54895.00 88888.00 2012-05-09 09:08:07.625 130 12507.15 43.98 54894.97 88888.00 2012-05-09 09:08:07.750 130 12507.15 43.95 54894.95 88888.00 2012-05-09 09:08:07.875 130 12507.20 43.95 54894.95 88888.00 2012-05-09 09:08:08.000 130 12507.15 43.95 54894.95 88888.00 2012-05-09 09:08:08.125 130 12507.08 43.95 54894.93 88888.00 2012-05-09 09:08:08.250 130 12507.10 43.92 54894.93 88888.00 2012-05-09 09:08:08.375 130 12507.08 43.90 54894.90 88888.00 2012-05-09 09:08:08.500 130 12506.98 43.88 54894.88 88888.00 2012-05-09 09:08:08.625 130 12506.95 43.88 54894.88 88888.00 2012-05-09 09:08:08.750 130 12506.90 43.85 54894.88 88888.00 2012-05-09 09:08:08.875 130 12506.88 43.90 54894.88 88888.00 2012-05-09 09:08:09.000 130 12506.83 43.90 54894.88 88888.00 2012-05-09 09:08:09.125 130 12506.80 43.85 54894.88 88888.00 2012-05-09 09:08:09.250 130 12506.83 43.80 54894.82 88888.00 2012-05-09 09:08:09.375 130 12506.88 43.80 54894.82 88888.00 2012-05-09 09:08:09.500 130 12506.85 43.83 54894.80 88888.00 2012-05-09 09:08:09.625 130 12506.83 43.83 54894.80 88888.00 2012-05-09 09:08:09.750 130 12506.85 43.80 54894.78 88888.00 2012-05-09 09:08:09.875 130 12506.77 43.77 54894.75 88888.00 2012-05-09 09:08:10.000 130 12506.70 43.75 54894.75 88888.00 2012-05-09 09:08:10.125 130 12506.67 43.73 54894.75 88888.00 2012-05-09 09:08:10.250 130 12506.73 43.75 54894.75 88888.00 2012-05-09 09:08:10.375 130 12506.75 43.77 54894.70 88888.00 2012-05-09 09:08:10.500 130 12506.73 43.75 54894.70 88888.00 2012-05-09 09:08:10.625 130 12506.62 43.73 54894.70 88888.00 2012-05-09 09:08:10.750 130 12506.60 43.73 54894.75 88888.00 2012-05-09 09:08:10.875 130 12506.60 43.75 54894.75 88888.00 2012-05-09 09:08:11.000 130 12506.60 43.73 54894.68 88888.00 2012-05-09 09:08:11.125 130 12506.55 43.70 54894.68 88888.00 2012-05-09 09:08:11.250 130 12506.58 43.65 54894.65 88888.00 2012-05-09 09:08:11.375 130 12506.62 43.67 54894.68 88888.00 2012-05-09 09:08:11.500 130 12506.58 43.65 54894.68 88888.00 2012-05-09 09:08:11.625 130 12506.58 43.67 54894.65 88888.00 2012-05-09 09:08:11.750 130 12506.50 43.62 54894.62 88888.00 2012-05-09 09:08:11.875 130 12506.48 43.58 54894.62 88888.00 2012-05-09 09:08:12.000 130 12506.48 43.58 54894.62 88888.00 2012-05-09 09:08:12.125 130 12506.45 43.60 54894.62 88888.00 2012-05-09 09:08:12.250 130 12506.40 43.58 54894.57 88888.00 2012-05-09 09:08:12.375 130 12506.42 43.55 54894.57 88888.00 2012-05-09 09:08:12.500 130 12506.35 43.60 54894.60 88888.00 2012-05-09 09:08:12.625 130 12506.25 43.58 54894.60 88888.00 2012-05-09 09:08:12.750 130 12506.20 43.60 54894.55 88888.00 2012-05-09 09:08:12.875 130 12506.27 43.60 54894.55 88888.00 2012-05-09 09:08:13.000 130 12506.27 43.62 54894.57 88888.00 2012-05-09 09:08:13.125 130 12506.25 43.60 54894.53 88888.00 2012-05-09 09:08:13.250 130 12506.25 43.55 54894.50 88888.00 2012-05-09 09:08:13.375 130 12506.27 43.58 54894.50 88888.00 2012-05-09 09:08:13.500 130 12506.23 43.60 54894.47 88888.00 2012-05-09 09:08:13.625 130 12506.20 43.58 54894.47 88888.00 2012-05-09 09:08:13.750 130 12506.15 43.58 54894.47 88888.00 2012-05-09 09:08:13.875 130 12506.17 43.58 54894.45 88888.00 2012-05-09 09:08:14.000 130 12506.17 43.58 54894.45 88888.00 2012-05-09 09:08:14.125 130 12506.17 43.58 54894.45 88888.00 2012-05-09 09:08:14.250 130 12506.05 43.58 54894.43 88888.00 2012-05-09 09:08:14.375 130 12506.05 43.58 54894.40 88888.00 2012-05-09 09:08:14.500 130 12506.10 43.58 54894.40 88888.00 2012-05-09 09:08:14.625 130 12506.10 43.58 54894.40 88888.00 2012-05-09 09:08:14.750 130 12506.08 43.55 54894.40 88888.00 2012-05-09 09:08:14.875 130 12506.05 43.52 54894.40 88888.00 2012-05-09 09:08:15.000 130 12506.02 43.52 54894.35 88888.00 2012-05-09 09:08:15.125 130 12506.08 43.50 54894.35 88888.00 2012-05-09 09:08:15.250 130 12506.08 43.52 54894.35 88888.00 2012-05-09 09:08:15.375 130 12506.05 43.55 54894.35 88888.00 2012-05-09 09:08:15.500 130 12505.98 43.55 54894.35 88888.00 2012-05-09 09:08:15.625 130 12505.88 43.52 54894.32 88888.00 2012-05-09 09:08:15.750 130 12505.85 43.52 54894.35 88888.00 2012-05-09 09:08:15.875 130 12505.90 43.55 54894.32 88888.00 2012-05-09 09:08:16.000 130 12505.90 43.52 54894.30 88888.00 2012-05-09 09:08:16.125 130 12505.83 43.52 54894.32 88888.00 2012-05-09 09:08:16.250 130 12505.77 43.48 54894.28 88888.00 2012-05-09 09:08:16.375 130 12505.75 43.52 54894.28 88888.00 2012-05-09 09:08:16.500 130 12505.77 43.52 54894.30 88888.00 2012-05-09 09:08:16.625 130 12505.75 43.50 54894.28 88888.00 2012-05-09 09:08:16.750 130 12505.70 43.48 54894.28 88888.00 2012-05-09 09:08:16.875 130 12505.70 43.52 54894.25 88888.00 2012-05-09 09:08:17.000 130 12505.65 43.55 54894.25 88888.00 2012-05-09 09:08:17.125 130 12505.60 43.58 54894.28 88888.00 2012-05-09 09:08:17.250 130 12505.55 43.58 54894.22 88888.00 2012-05-09 09:08:17.375 130 12505.50 43.55 54894.22 88888.00 2012-05-09 09:08:17.500 130 12505.40 43.58 54894.22 88888.00 2012-05-09 09:08:17.625 130 12505.35 43.58 54894.25 88888.00 2012-05-09 09:08:17.750 130 12505.38 43.60 54894.22 88888.00 2012-05-09 09:08:17.875 130 12505.42 43.58 54894.20 88888.00 2012-05-09 09:08:18.000 130 12505.38 43.58 54894.18 88888.00 2012-05-09 09:08:18.125 130 12505.35 43.55 54894.20 88888.00 2012-05-09 09:08:18.250 130 12505.27 43.55 54894.20 88888.00 2012-05-09 09:08:18.375 130 12505.27 43.55 54894.20 88888.00 2012-05-09 09:08:18.500 130 12505.27 43.58 54894.18 88888.00 2012-05-09 09:08:18.625 130 12505.30 43.58 54894.18 88888.00 2012-05-09 09:08:18.750 130 12505.27 43.55 54894.15 88888.00 2012-05-09 09:08:18.875 130 12505.25 43.55 54894.15 88888.00 2012-05-09 09:08:19.000 130 12505.25 43.58 54894.12 88888.00 2012-05-09 09:08:19.125 130 12505.25 43.60 54894.10 88888.00 2012-05-09 09:08:19.250 130 12505.20 43.58 54894.07 88888.00 2012-05-09 09:08:19.375 130 12505.15 43.58 54894.07 88888.00 2012-05-09 09:08:19.500 130 12505.02 43.58 54894.07 88888.00 2012-05-09 09:08:19.625 130 12504.92 43.52 54894.07 88888.00 2012-05-09 09:08:19.750 130 12504.95 43.55 54894.05 88888.00 2012-05-09 09:08:19.875 130 12504.88 43.55 54894.05 88888.00 2012-05-09 09:08:20.000 130 12504.88 43.55 54894.05 88888.00 2012-05-09 09:08:20.125 130 12504.95 43.55 54894.10 88888.00 2012-05-09 09:08:20.250 130 12504.88 43.58 54894.07 88888.00 2012-05-09 09:08:20.375 130 12504.85 43.58 54894.05 88888.00 2012-05-09 09:08:20.500 130 12504.83 43.58 54894.03 88888.00 2012-05-09 09:08:20.625 130 12504.80 43.55 54894.00 88888.00 2012-05-09 09:08:20.750 130 12504.77 43.55 54894.03 88888.00 2012-05-09 09:08:20.875 130 12504.80 43.52 54894.03 88888.00 2012-05-09 09:08:21.000 130 12504.80 43.52 54894.03 88888.00 2012-05-09 09:08:21.125 130 12504.77 43.55 54894.03 88888.00 2012-05-09 09:08:21.250 130 12504.67 43.55 54893.97 88888.00 2012-05-09 09:08:21.375 130 12504.65 43.58 54893.97 88888.00 2012-05-09 09:08:21.500 130 12504.62 43.55 54893.97 88888.00 2012-05-09 09:08:21.625 130 12504.52 43.55 54893.97 88888.00 2012-05-09 09:08:21.750 130 12504.50 43.55 54894.00 88888.00 2012-05-09 09:08:21.875 130 12504.45 43.55 54894.00 88888.00 2012-05-09 09:08:22.000 130 12504.40 43.52 54893.97 88888.00 2012-05-09 09:08:22.125 130 12504.35 43.52 54893.95 88888.00 2012-05-09 09:08:22.250 130 12504.25 43.52 54893.90 88888.00 2012-05-09 09:08:22.375 130 12504.20 43.52 54893.95 88888.00 2012-05-09 09:08:22.500 130 12504.23 43.55 54893.95 88888.00 2012-05-09 09:08:22.625 130 12504.20 43.52 54893.93 88888.00 2012-05-09 09:08:22.750 130 12504.17 43.50 54893.93 88888.00 2012-05-09 09:08:22.875 130 12504.08 43.50 54893.90 88888.00 2012-05-09 09:08:23.000 130 12504.02 43.48 54893.88 88888.00 2012-05-09 09:08:23.125 130 12504.00 43.48 54893.88 88888.00 2012-05-09 09:08:23.250 130 12503.98 43.48 54893.90 88888.00 2012-05-09 09:08:23.375 130 12503.95 43.50 54893.88 88888.00 2012-05-09 09:08:23.500 130 12503.88 43.42 54893.85 88888.00 2012-05-09 09:08:23.625 130 12503.88 43.40 54893.82 88888.00 2012-05-09 09:08:23.750 130 12503.85 43.48 54893.80 88888.00 2012-05-09 09:08:23.875 130 12503.77 43.45 54893.82 88888.00 2012-05-09 09:08:24.000 130 12503.75 43.40 54893.80 88888.00 2012-05-09 09:08:24.125 130 12503.75 43.38 54893.80 88888.00 2012-05-09 09:08:24.250 130 12503.73 43.38 54893.82 88888.00 2012-05-09 09:08:24.375 130 12503.67 43.35 54893.78 88888.00 2012-05-09 09:08:24.500 130 12503.65 43.33 54893.75 88888.00 2012-05-09 09:08:24.625 130 12503.62 43.30 54893.78 88888.00 2012-05-09 09:08:24.750 130 12503.60 43.30 54893.78 88888.00 2012-05-09 09:08:24.875 130 12503.55 43.30 54893.80 88888.00 2012-05-09 09:08:25.000 130 12503.52 43.27 54893.78 88888.00 2012-05-09 09:08:25.125 130 12503.48 43.30 54893.78 88888.00 2012-05-09 09:08:25.250 130 12503.42 43.30 54893.80 88888.00 2012-05-09 09:08:25.375 130 12503.40 43.30 54893.78 88888.00 2012-05-09 09:08:25.500 130 12503.35 43.25 54893.80 88888.00 2012-05-09 09:08:25.625 130 12503.30 43.25 54893.78 88888.00 2012-05-09 09:08:25.750 130 12503.23 43.20 54893.72 88888.00 2012-05-09 09:08:25.875 130 12503.20 43.20 54893.72 88888.00 2012-05-09 09:08:26.000 130 12503.20 43.20 54893.75 88888.00 2012-05-09 09:08:26.125 130 12503.15 43.17 54893.75 88888.00 2012-05-09 09:08:26.250 130 12503.08 43.15 54893.72 88888.00 2012-05-09 09:08:26.375 130 12503.02 43.15 54893.70 88888.00 2012-05-09 09:08:26.500 130 12502.95 43.10 54893.70 88888.00 2012-05-09 09:08:26.625 130 12502.85 43.08 54893.70 88888.00 2012-05-09 09:08:26.750 130 12502.83 43.10 54893.70 88888.00 2012-05-09 09:08:26.875 130 12502.77 43.08 54893.68 88888.00 2012-05-09 09:08:27.000 130 12502.70 43.02 54893.68 88888.00 2012-05-09 09:08:27.125 130 12502.70 43.00 54893.68 88888.00 2012-05-09 09:08:27.250 130 12502.67 42.98 54893.68 88888.00 2012-05-09 09:08:27.375 130 12502.67 43.00 54893.65 88888.00 2012-05-09 09:08:27.500 130 12502.60 43.00 54893.65 88888.00 2012-05-09 09:08:27.625 130 12502.55 42.98 54893.62 88888.00 2012-05-09 09:08:27.750 130 12502.50 42.95 54893.68 88888.00 2012-05-09 09:08:27.875 130 12502.45 42.92 54893.68 88888.00 2012-05-09 09:08:28.000 130 12502.42 42.92 54893.65 88888.00 2012-05-09 09:08:28.125 130 12502.42 42.90 54893.65 88888.00 2012-05-09 09:08:28.250 130 12502.38 42.85 54893.65 88888.00 2012-05-09 09:08:28.375 130 12502.35 42.88 54893.65 88888.00 2012-05-09 09:08:28.500 130 12502.30 42.85 54893.65 88888.00 2012-05-09 09:08:28.625 130 12502.27 42.80 54893.60 88888.00 2012-05-09 09:08:28.750 130 12502.33 42.75 54893.60 88888.00 2012-05-09 09:08:28.875 130 12502.33 42.75 54893.62 88888.00 2012-05-09 09:08:29.000 130 12502.17 42.75 54893.62 88888.00 2012-05-09 09:08:29.125 130 12502.05 42.70 54893.60 88888.00 2012-05-09 09:08:29.250 130 12502.00 42.70 54893.60 88888.00 2012-05-09 09:08:29.375 130 12502.05 42.67 54893.60 88888.00 2012-05-09 09:08:29.500 130 12502.02 42.67 54893.57 88888.00 2012-05-09 09:08:29.625 130 12502.00 42.67 54893.60 88888.00 2012-05-09 09:08:29.750 130 12501.98 42.65 54893.60 88888.00 2012-05-09 09:08:29.875 130 12501.92 42.62 54893.62 88888.00 2012-05-09 09:08:30.000 130 12501.85 42.62 54893.62 88888.00 2012-05-09 09:08:30.125 130 12501.83 42.62 54893.62 88888.00 2012-05-09 09:08:30.250 130 12501.75 42.65 54893.57 88888.00 2012-05-09 09:08:30.375 130 12501.70 42.62 54893.57 88888.00 2012-05-09 09:08:30.500 130 12501.62 42.58 54893.57 88888.00 2012-05-09 09:08:30.625 130 12501.60 42.60 54893.60 88888.00 2012-05-09 09:08:30.750 130 12501.60 42.62 54893.60 88888.00 2012-05-09 09:08:30.875 130 12501.52 42.62 54893.60 88888.00 2012-05-09 09:08:31.000 130 12501.50 42.58 54893.57 88888.00 2012-05-09 09:08:31.125 130 12501.42 42.58 54893.60 88888.00 2012-05-09 09:08:31.250 130 12501.35 42.60 54893.60 88888.00 2012-05-09 09:08:31.375 130 12501.30 42.60 54893.57 88888.00 2012-05-09 09:08:31.500 130 12501.25 42.60 54893.57 88888.00 2012-05-09 09:08:31.625 130 12501.27 42.62 54893.55 88888.00 2012-05-09 09:08:31.750 130 12501.23 42.62 54893.57 88888.00 2012-05-09 09:08:31.875 130 12501.20 42.60 54893.57 88888.00 2012-05-09 09:08:32.000 130 12501.17 42.60 54893.53 88888.00 2012-05-09 09:08:32.125 130 12501.10 42.58 54893.53 88888.00 2012-05-09 09:08:32.250 130 12501.02 42.52 54893.50 88888.00 2012-05-09 09:08:32.375 130 12501.00 42.52 54893.50 88888.00 2012-05-09 09:08:32.500 130 12500.92 42.50 54893.50 88888.00 2012-05-09 09:08:32.625 130 12500.88 42.50 54893.50 88888.00 2012-05-09 09:08:32.750 130 12500.80 42.50 54893.50 88888.00 2012-05-09 09:08:32.875 130 12500.75 42.50 54893.50 88888.00 2012-05-09 09:08:33.000 130 12500.70 42.52 54893.45 88888.00 2012-05-09 09:08:33.125 130 12500.65 42.50 54893.47 88888.00 2012-05-09 09:08:33.250 130 12500.60 42.45 54893.50 88888.00 2012-05-09 09:08:33.375 130 12500.65 42.48 54893.47 88888.00 2012-05-09 09:08:33.500 130 12500.60 42.45 54893.47 88888.00 2012-05-09 09:08:33.625 130 12500.58 42.42 54893.50 88888.00 2012-05-09 09:08:33.750 130 12500.50 42.42 54893.47 88888.00 2012-05-09 09:08:33.875 130 12500.40 42.40 54893.45 88888.00 2012-05-09 09:08:34.000 130 12500.33 42.38 54893.43 88888.00 2012-05-09 09:08:34.125 130 12500.33 42.38 54893.43 88888.00 2012-05-09 09:08:34.250 130 12500.25 42.38 54893.47 88888.00 2012-05-09 09:08:34.375 130 12500.23 42.38 54893.47 88888.00 2012-05-09 09:08:34.500 130 12500.15 42.35 54893.45 88888.00 2012-05-09 09:08:34.625 130 12500.08 42.33 54893.45 88888.00 2012-05-09 09:08:34.750 130 12500.08 42.30 54893.45 88888.00 2012-05-09 09:08:34.875 130 12500.08 42.27 54893.43 88888.00 2012-05-09 09:08:35.000 130 12500.05 42.25 54893.40 88888.00 2012-05-09 09:08:35.125 130 12500.00 42.23 54893.40 88888.00 2012-05-09 09:08:35.250 130 12499.98 42.20 54893.43 88888.00 2012-05-09 09:08:35.375 130 12499.98 42.17 54893.40 88888.00 2012-05-09 09:08:35.500 130 12499.90 42.12 54893.40 88888.00 2012-05-09 09:08:35.625 130 12499.85 42.12 54893.40 88888.00 2012-05-09 09:08:35.750 130 12499.75 42.10 54893.38 88888.00 2012-05-09 09:08:35.875 130 12499.75 42.08 54893.38 88888.00 2012-05-09 09:08:36.000 130 12499.73 42.08 54893.35 88888.00 2012-05-09 09:08:36.125 130 12499.70 42.08 54893.38 88888.00 2012-05-09 09:08:36.250 130 12499.62 42.00 54893.38 88888.00 2012-05-09 09:08:36.375 130 12499.58 42.00 54893.35 88888.00 2012-05-09 09:08:36.500 130 12499.50 42.00 54893.35 88888.00 2012-05-09 09:08:36.625 130 12499.50 42.00 54893.35 88888.00 2012-05-09 09:08:36.750 130 12499.45 41.98 54893.35 88888.00 2012-05-09 09:08:36.875 130 12499.38 41.98 54893.35 88888.00 2012-05-09 09:08:37.000 130 12499.38 41.95 54893.30 88888.00 2012-05-09 09:08:37.125 130 12499.38 41.92 54893.28 88888.00 2012-05-09 09:08:37.250 130 12499.33 41.88 54893.30 88888.00 2012-05-09 09:08:37.375 130 12499.35 41.88 54893.30 88888.00 2012-05-09 09:08:37.500 130 12499.27 41.83 54893.28 88888.00 2012-05-09 09:08:37.625 130 12499.20 41.83 54893.28 88888.00 2012-05-09 09:08:37.750 130 12499.17 41.83 54893.30 88888.00 2012-05-09 09:08:37.875 130 12499.17 41.83 54893.28 88888.00 2012-05-09 09:08:38.000 130 12499.15 41.77 54893.25 88888.00 2012-05-09 09:08:38.125 130 12499.12 41.77 54893.22 88888.00 2012-05-09 09:08:38.250 130 12499.02 41.73 54893.22 88888.00 2012-05-09 09:08:38.375 130 12499.02 41.70 54893.22 88888.00 2012-05-09 09:08:38.500 130 12498.95 41.62 54893.22 88888.00 2012-05-09 09:08:38.625 130 12498.88 41.62 54893.22 88888.00 2012-05-09 09:08:38.750 130 12498.83 41.62 54893.20 88888.00 2012-05-09 09:08:38.875 130 12498.80 41.60 54893.20 88888.00 2012-05-09 09:08:39.000 130 12498.73 41.58 54893.20 88888.00 2012-05-09 09:08:39.125 130 12498.67 41.52 54893.22 88888.00 2012-05-09 09:08:39.250 130 12498.60 41.45 54893.22 88888.00 2012-05-09 09:08:39.375 130 12498.60 41.42 54893.20 88888.00 2012-05-09 09:08:39.500 130 12498.58 41.40 54893.18 88888.00 2012-05-09 09:08:39.625 130 12498.52 41.38 54893.18 88888.00 2012-05-09 09:08:39.750 130 12498.48 41.38 54893.20 88888.00 2012-05-09 09:08:39.875 130 12498.42 41.35 54893.20 88888.00 2012-05-09 09:08:40.000 130 12498.42 41.30 54893.18 88888.00 2012-05-09 09:08:40.125 130 12498.40 41.25 54893.18 88888.00 2012-05-09 09:08:40.250 130 12498.30 41.25 54893.15 88888.00 2012-05-09 09:08:40.375 130 12498.25 41.25 54893.18 88888.00 2012-05-09 09:08:40.500 130 12498.20 41.23 54893.18 88888.00 2012-05-09 09:08:40.625 130 12498.20 41.20 54893.18 88888.00 2012-05-09 09:08:40.750 130 12498.15 41.17 54893.18 88888.00 2012-05-09 09:08:40.875 130 12498.02 41.15 54893.15 88888.00 2012-05-09 09:08:41.000 130 12498.00 41.12 54893.15 88888.00 2012-05-09 09:08:41.125 130 12498.02 41.12 54893.15 88888.00 2012-05-09 09:08:41.250 130 12497.95 41.12 54893.15 88888.00 2012-05-09 09:08:41.375 130 12497.90 41.10 54893.15 88888.00 2012-05-09 09:08:41.500 130 12497.83 41.02 54893.12 88888.00 2012-05-09 09:08:41.625 130 12497.85 41.08 54893.12 88888.00 2012-05-09 09:08:41.750 130 12497.80 41.05 54893.12 88888.00 2012-05-09 09:08:41.875 130 12497.70 41.05 54893.10 88888.00 2012-05-09 09:08:42.000 130 12497.67 41.05 54893.05 88888.00 2012-05-09 09:08:42.125 130 12497.65 41.05 54893.05 88888.00 2012-05-09 09:08:42.250 130 12497.55 41.00 54893.03 88888.00 2012-05-09 09:08:42.375 130 12497.52 41.02 54893.03 88888.00 2012-05-09 09:08:42.500 130 12497.48 40.98 54893.00 88888.00 2012-05-09 09:08:42.625 130 12497.38 40.98 54893.00 88888.00 2012-05-09 09:08:42.750 130 12497.30 40.98 54893.00 88888.00 2012-05-09 09:08:42.875 130 12497.30 40.95 54892.97 88888.00 2012-05-09 09:08:43.000 130 12497.20 40.90 54892.95 88888.00 2012-05-09 09:08:43.125 130 12497.10 40.90 54892.95 88888.00 2012-05-09 09:08:43.250 130 12497.02 40.85 54892.93 88888.00 2012-05-09 09:08:43.375 130 12497.00 40.83 54892.90 88888.00 2012-05-09 09:08:43.500 130 12497.00 40.80 54892.90 88888.00 2012-05-09 09:08:43.625 130 12496.95 40.80 54892.93 88888.00 2012-05-09 09:08:43.750 130 12496.90 40.83 54892.93 88888.00 2012-05-09 09:08:43.875 130 12496.92 40.83 54892.93 88888.00 2012-05-09 09:08:44.000 130 12496.83 40.80 54892.90 88888.00 2012-05-09 09:08:44.125 130 12496.75 40.77 54892.90 88888.00 2012-05-09 09:08:44.250 130 12496.73 40.75 54892.90 88888.00 2012-05-09 09:08:44.375 130 12496.77 40.80 54892.90 88888.00 2012-05-09 09:08:44.500 130 12496.73 40.80 54892.88 88888.00 2012-05-09 09:08:44.625 130 12496.70 40.77 54892.88 88888.00 2012-05-09 09:08:44.750 130 12496.65 40.80 54892.90 88888.00 2012-05-09 09:08:44.875 130 12496.55 40.80 54892.88 88888.00 2012-05-09 09:08:45.000 130 12496.40 40.77 54892.88 88888.00 2012-05-09 09:08:45.125 130 12496.40 40.77 54892.88 88888.00 2012-05-09 09:08:45.250 130 12496.40 40.73 54892.88 88888.00 2012-05-09 09:08:45.375 130 12496.40 40.73 54892.88 88888.00 2012-05-09 09:08:45.500 130 12496.35 40.75 54892.85 88888.00 2012-05-09 09:08:45.625 130 12496.27 40.75 54892.85 88888.00 2012-05-09 09:08:45.750 130 12496.25 40.75 54892.88 88888.00 2012-05-09 09:08:45.875 130 12496.17 40.77 54892.88 88888.00 2012-05-09 09:08:46.000 130 12496.15 40.77 54892.88 88888.00 2012-05-09 09:08:46.125 130 12496.08 40.75 54892.85 88888.00 2012-05-09 09:08:46.250 130 12496.10 40.73 54892.82 88888.00 2012-05-09 09:08:46.375 130 12496.10 40.73 54892.82 88888.00 2012-05-09 09:08:46.500 130 12496.05 40.73 54892.80 88888.00 2012-05-09 09:08:46.625 130 12495.95 40.70 54892.82 88888.00 2012-05-09 09:08:46.750 130 12495.90 40.70 54892.82 88888.00 2012-05-09 09:08:46.875 130 12495.92 40.73 54892.82 88888.00 2012-05-09 09:08:47.000 130 12495.90 40.75 54892.78 88888.00 2012-05-09 09:08:47.125 130 12495.85 40.73 54892.80 88888.00 2012-05-09 09:08:47.250 130 12495.83 40.70 54892.80 88888.00 2012-05-09 09:08:47.375 130 12495.83 40.67 54892.75 88888.00 2012-05-09 09:08:47.500 130 12495.75 40.62 54892.75 88888.00 2012-05-09 09:08:47.625 130 12495.77 40.62 54892.72 88888.00 2012-05-09 09:08:47.750 130 12495.77 40.65 54892.72 88888.00 2012-05-09 09:08:47.875 130 12495.70 40.65 54892.75 88888.00 2012-05-09 09:08:48.000 130 12495.65 40.62 54892.75 88888.00 2012-05-09 09:08:48.125 130 12495.60 40.65 54892.72 88888.00 2012-05-09 09:08:48.250 130 12495.52 40.60 54892.70 88888.00 2012-05-09 09:08:48.375 130 12495.52 40.62 54892.70 88888.00 2012-05-09 09:08:48.500 130 12495.48 40.65 54892.70 88888.00 2012-05-09 09:08:48.625 130 12495.40 40.65 54892.70 88888.00 2012-05-09 09:08:48.750 130 12495.30 40.65 54892.68 88888.00 2012-05-09 09:08:48.875 130 12495.23 40.62 54892.68 88888.00 2012-05-09 09:08:49.000 130 12495.20 40.62 54892.60 88888.00 2012-05-09 09:08:49.125 130 12495.17 40.65 54892.60 88888.00 2012-05-09 09:08:49.250 130 12495.15 40.60 54892.68 88888.00 2012-05-09 09:08:49.375 130 12495.17 40.62 54892.65 88888.00 2012-05-09 09:08:49.500 130 12495.20 40.62 54892.60 88888.00 2012-05-09 09:08:49.625 130 12495.20 40.65 54892.62 88888.00 2012-05-09 09:08:49.750 130 12495.15 40.65 54892.60 88888.00 2012-05-09 09:08:49.875 130 12495.08 40.65 54892.60 88888.00 2012-05-09 09:08:50.000 130 12495.08 40.65 54892.55 88888.00 2012-05-09 09:08:50.125 130 12495.10 40.60 54892.53 88888.00 2012-05-09 09:08:50.250 130 12495.10 40.58 54892.53 88888.00 2012-05-09 09:08:50.375 130 12495.05 40.58 54892.50 88888.00 2012-05-09 09:08:50.500 130 12494.95 40.52 54892.53 88888.00 2012-05-09 09:08:50.625 130 12494.90 40.50 54892.53 88888.00 2012-05-09 09:08:50.750 130 12494.90 40.50 54892.53 88888.00 2012-05-09 09:08:50.875 130 12494.88 40.52 54892.50 88888.00 2012-05-09 09:08:51.000 130 12494.83 40.52 54892.47 88888.00 2012-05-09 09:08:51.125 130 12494.75 40.50 54892.47 88888.00 2012-05-09 09:08:51.250 130 12494.73 40.45 54892.45 88888.00 2012-05-09 09:08:51.375 130 12494.67 40.50 54892.43 88888.00 2012-05-09 09:08:51.500 130 12494.60 40.50 54892.45 88888.00 2012-05-09 09:08:51.625 130 12494.65 40.48 54892.43 88888.00 2012-05-09 09:08:51.750 130 12494.65 40.50 54892.40 88888.00 2012-05-09 09:08:51.875 130 12494.62 40.50 54892.40 88888.00 2012-05-09 09:08:52.000 130 12494.58 40.48 54892.35 88888.00 2012-05-09 09:08:52.125 130 12494.50 40.45 54892.35 88888.00 2012-05-09 09:08:52.250 130 12494.40 40.48 54892.38 88888.00 2012-05-09 09:08:52.375 130 12494.42 40.52 54892.35 88888.00 2012-05-09 09:08:52.500 130 12494.48 40.52 54892.35 88888.00 2012-05-09 09:08:52.625 130 12494.45 40.55 54892.35 88888.00 2012-05-09 09:08:52.750 130 12494.35 40.52 54892.32 88888.00 2012-05-09 09:08:52.875 130 12494.33 40.50 54892.30 88888.00 2012-05-09 09:08:53.000 130 12494.33 40.50 54892.28 88888.00 2012-05-09 09:08:53.125 130 12494.30 40.52 54892.30 88888.00 2012-05-09 09:08:53.250 130 12494.25 40.50 54892.30 88888.00 2012-05-09 09:08:53.375 130 12494.25 40.50 54892.28 88888.00 2012-05-09 09:08:53.500 130 12494.23 40.50 54892.22 88888.00 2012-05-09 09:08:53.625 130 12494.20 40.52 54892.22 88888.00 2012-05-09 09:08:53.750 130 12494.17 40.50 54892.22 88888.00 2012-05-09 09:08:53.875 130 12494.17 40.50 54892.25 88888.00 2012-05-09 09:08:54.000 130 12494.20 40.50 54892.22 88888.00 2012-05-09 09:08:54.125 130 12494.20 40.48 54892.25 88888.00 2012-05-09 09:08:54.250 130 12494.15 40.48 54892.22 88888.00 2012-05-09 09:08:54.375 130 12494.08 40.45 54892.22 88888.00 2012-05-09 09:08:54.500 130 12494.00 40.42 54892.20 88888.00 2012-05-09 09:08:54.625 130 12493.95 40.42 54892.20 88888.00 2012-05-09 09:08:54.750 130 12493.92 40.42 54892.20 88888.00 2012-05-09 09:08:54.875 130 12493.85 40.42 54892.20 88888.00 2012-05-09 09:08:55.000 130 12493.85 40.45 54892.18 88888.00 2012-05-09 09:08:55.125 130 12493.85 40.42 54892.18 88888.00 2012-05-09 09:08:55.250 130 12493.75 40.38 54892.15 88888.00 2012-05-09 09:08:55.375 130 12493.75 40.38 54892.15 88888.00 2012-05-09 09:08:55.500 130 12493.70 40.35 54892.12 88888.00 2012-05-09 09:08:55.625 130 12493.70 40.35 54892.10 88888.00 2012-05-09 09:08:55.750 130 12493.67 40.35 54892.07 88888.00 2012-05-09 09:08:55.875 130 12493.60 40.35 54892.07 88888.00 2012-05-09 09:08:56.000 130 12493.58 40.35 54892.07 88888.00 2012-05-09 09:08:56.125 130 12493.50 40.38 54892.10 88888.00 2012-05-09 09:08:56.250 130 12493.45 40.35 54892.10 88888.00 2012-05-09 09:08:56.375 130 12493.45 40.35 54892.07 88888.00 2012-05-09 09:08:56.500 130 12493.40 40.38 54892.07 88888.00 2012-05-09 09:08:56.625 130 12493.33 40.38 54892.05 88888.00 2012-05-09 09:08:56.750 130 12493.30 40.38 54892.03 88888.00 2012-05-09 09:08:56.875 130 12493.33 40.40 54892.00 88888.00 2012-05-09 09:08:57.000 130 12493.33 40.40 54892.00 88888.00 2012-05-09 09:08:57.125 130 12493.25 40.38 54892.03 88888.00 2012-05-09 09:08:57.250 130 12493.20 40.38 54892.03 88888.00 2012-05-09 09:08:57.375 130 12493.27 40.40 54892.00 88888.00 2012-05-09 09:08:57.500 130 12493.30 40.38 54892.00 88888.00 2012-05-09 09:08:57.625 130 12493.30 40.40 54892.00 88888.00 2012-05-09 09:08:57.750 130 12493.27 40.40 54892.00 88888.00 2012-05-09 09:08:57.875 130 12493.23 40.38 54891.97 88888.00 2012-05-09 09:08:58.000 130 12493.15 40.40 54891.97 88888.00 2012-05-09 09:08:58.125 130 12493.12 40.40 54891.93 88888.00 2012-05-09 09:08:58.250 130 12493.15 40.40 54891.93 88888.00 2012-05-09 09:08:58.375 130 12493.17 40.40 54891.93 88888.00 2012-05-09 09:08:58.500 130 12493.10 40.40 54891.95 88888.00 2012-05-09 09:08:58.625 130 12493.08 40.42 54891.93 88888.00 2012-05-09 09:08:58.750 130 12493.10 40.45 54891.93 88888.00 2012-05-09 09:08:58.875 130 12493.05 40.45 54891.93 88888.00 2012-05-09 09:08:59.000 130 12493.02 40.48 54891.90 88888.00 2012-05-09 09:08:59.125 130 12493.00 40.45 54891.88 88888.00 2012-05-09 09:08:59.250 130 12492.92 40.45 54891.85 88888.00 2012-05-09 09:08:59.375 130 12492.92 40.42 54891.85 88888.00 2012-05-09 09:08:59.500 130 12492.92 40.48 54891.85 88888.00 2012-05-09 09:08:59.625 130 12492.88 40.50 54891.82 88888.00 2012-05-09 09:08:59.750 130 12492.80 40.50 54891.80 88888.00 2012-05-09 09:08:59.875 130 12492.73 40.50 54891.85 88888.00 2012-05-09 09:09:00.000 130 12492.73 40.55 54891.80 88888.00 2012-05-09 09:09:00.125 130 12492.75 40.52 54891.80 88888.00 2012-05-09 09:09:00.250 130 12492.77 40.52 54891.78 88888.00 2012-05-09 09:09:00.375 130 12492.77 40.52 54891.75 88888.00 2012-05-09 09:09:00.500 130 12492.70 40.52 54891.75 88888.00 2012-05-09 09:09:00.625 130 12492.70 40.52 54891.70 88888.00 2012-05-09 09:09:00.750 130 12492.73 40.55 54891.72 88888.00 2012-05-09 09:09:00.875 130 12492.70 40.58 54891.72 88888.00 2012-05-09 09:09:01.000 130 12492.67 40.60 54891.72 88888.00 2012-05-09 09:09:01.125 130 12492.67 40.62 54891.72 88888.00 2012-05-09 09:09:01.250 130 12492.62 40.58 54891.68 88888.00 2012-05-09 09:09:01.375 130 12492.67 40.58 54891.62 88888.00 2012-05-09 09:09:01.500 130 12492.58 40.58 54891.62 88888.00 2012-05-09 09:09:01.625 130 12492.55 40.55 54891.60 88888.00 2012-05-09 09:09:01.750 130 12492.52 40.58 54891.60 88888.00 2012-05-09 09:09:01.875 130 12492.50 40.60 54891.60 88888.00 2012-05-09 09:09:02.000 130 12492.50 40.58 54891.57 88888.00 2012-05-09 09:09:02.125 130 12492.50 40.60 54891.60 88888.00 2012-05-09 09:09:02.250 130 12492.45 40.60 54891.57 88888.00 2012-05-09 09:09:02.375 130 12492.42 40.60 54891.57 88888.00 2012-05-09 09:09:02.500 130 12492.40 40.62 54891.57 88888.00 2012-05-09 09:09:02.625 130 12492.35 40.65 54891.60 88888.00 2012-05-09 09:09:02.750 130 12492.27 40.62 54891.57 88888.00 2012-05-09 09:09:02.875 130 12492.20 40.62 54891.53 88888.00 2012-05-09 09:09:03.000 130 12492.23 40.65 54891.53 88888.00 2012-05-09 09:09:03.125 130 12492.25 40.65 54891.53 88888.00 2012-05-09 09:09:03.250 130 12492.17 40.65 54891.55 88888.00 2012-05-09 09:09:03.375 130 12492.12 40.67 54891.47 88888.00 2012-05-09 09:09:03.500 130 12492.02 40.70 54891.47 88888.00 2012-05-09 09:09:03.625 130 12492.00 40.70 54891.47 88888.00 2012-05-09 09:09:03.750 130 12492.00 40.73 54891.47 88888.00 2012-05-09 09:09:03.875 130 12491.98 40.73 54891.45 88888.00 2012-05-09 09:09:04.000 130 12492.00 40.70 54891.43 88888.00 2012-05-09 09:09:04.125 130 12492.00 40.70 54891.43 88888.00 2012-05-09 09:09:04.250 130 12492.00 40.73 54891.43 88888.00 2012-05-09 09:09:04.375 130 12491.98 40.70 54891.40 88888.00 2012-05-09 09:09:04.500 130 12491.95 40.73 54891.43 88888.00 2012-05-09 09:09:04.625 130 12491.95 40.70 54891.43 88888.00 2012-05-09 09:09:04.750 130 12491.95 40.70 54891.38 88888.00 2012-05-09 09:09:04.875 130 12491.98 40.73 54891.40 88888.00 2012-05-09 09:09:05.000 130 12491.95 40.73 54891.38 88888.00 2012-05-09 09:09:05.125 130 12491.90 40.75 54891.38 88888.00 2012-05-09 09:09:05.250 130 12491.80 40.77 54891.35 88888.00 2012-05-09 09:09:05.375 130 12491.80 40.80 54891.38 88888.00 2012-05-09 09:09:05.500 130 12491.80 40.83 54891.38 88888.00 2012-05-09 09:09:05.625 130 12491.77 40.83 54891.35 88888.00 2012-05-09 09:09:05.750 130 12491.77 40.80 54891.32 88888.00 2012-05-09 09:09:05.875 130 12491.75 40.80 54891.28 88888.00 2012-05-09 09:09:06.000 130 12491.75 40.77 54891.25 88888.00 2012-05-09 09:09:06.125 130 12491.75 40.80 54891.30 88888.00 2012-05-09 09:09:06.250 130 12491.62 40.83 54891.28 88888.00 2012-05-09 09:09:06.375 130 12491.60 40.85 54891.25 88888.00 2012-05-09 09:09:06.500 130 12491.62 40.85 54891.25 88888.00 2012-05-09 09:09:06.625 130 12491.62 40.85 54891.25 88888.00 2012-05-09 09:09:06.750 130 12491.65 40.85 54891.22 88888.00 2012-05-09 09:09:06.875 130 12491.60 40.85 54891.22 88888.00 2012-05-09 09:09:07.000 130 12491.58 40.88 54891.20 88888.00 2012-05-09 09:09:07.125 130 12491.58 40.85 54891.22 88888.00 2012-05-09 09:09:07.250 130 12491.55 40.83 54891.20 88888.00 2012-05-09 09:09:07.375 130 12491.55 40.85 54891.20 88888.00 2012-05-09 09:09:07.500 130 12491.55 40.90 54891.15 88888.00 2012-05-09 09:09:07.625 130 12491.52 40.90 54891.18 88888.00 2012-05-09 09:09:07.750 130 12491.50 40.85 54891.15 88888.00 2012-05-09 09:09:07.875 130 12491.50 40.88 54891.18 88888.00 2012-05-09 09:09:08.000 130 12491.50 40.88 54891.15 88888.00 2012-05-09 09:09:08.125 130 12491.40 40.92 54891.12 88888.00 2012-05-09 09:09:08.250 130 12491.30 40.90 54891.10 88888.00 2012-05-09 09:09:08.375 130 12491.35 40.90 54891.10 88888.00 2012-05-09 09:09:08.500 130 12491.38 40.92 54891.07 88888.00 2012-05-09 09:09:08.625 130 12491.35 40.90 54891.03 88888.00 2012-05-09 09:09:08.750 130 12491.33 40.90 54891.05 88888.00 2012-05-09 09:09:08.875 130 12491.33 40.90 54891.03 88888.00 2012-05-09 09:09:09.000 130 12491.35 40.88 54891.00 88888.00 2012-05-09 09:09:09.125 130 12491.27 40.92 54891.00 88888.00 2012-05-09 09:09:09.250 130 12491.33 40.98 54891.00 88888.00 2012-05-09 09:09:09.375 130 12491.38 41.02 54891.00 88888.00 2012-05-09 09:09:09.500 130 12491.35 41.00 54890.95 88888.00 2012-05-09 09:09:09.625 130 12491.33 40.98 54890.93 88888.00 2012-05-09 09:09:09.750 130 12491.27 41.00 54890.90 88888.00 2012-05-09 09:09:09.875 130 12491.23 40.98 54890.93 88888.00 2012-05-09 09:09:10.000 130 12491.23 41.02 54890.90 88888.00 2012-05-09 09:09:10.125 130 12491.23 41.02 54890.90 88888.00 2012-05-09 09:09:10.250 130 12491.15 41.00 54890.90 88888.00 2012-05-09 09:09:10.375 130 12491.12 41.02 54890.88 88888.00 2012-05-09 09:09:10.500 130 12491.10 41.02 54890.88 88888.00 2012-05-09 09:09:10.625 130 12491.08 41.08 54890.88 88888.00 2012-05-09 09:09:10.750 130 12491.10 41.02 54890.85 88888.00 2012-05-09 09:09:10.875 130 12491.10 41.02 54890.80 88888.00 2012-05-09 09:09:11.000 130 12491.05 41.05 54890.80 88888.00 2012-05-09 09:09:11.125 130 12490.98 41.08 54890.80 88888.00 2012-05-09 09:09:11.250 130 12490.92 41.08 54890.80 88888.00 2012-05-09 09:09:11.375 130 12490.95 41.08 54890.75 88888.00 2012-05-09 09:09:11.500 130 12490.95 41.10 54890.75 88888.00 2012-05-09 09:09:11.625 130 12490.90 41.12 54890.72 88888.00 2012-05-09 09:09:11.750 130 12490.90 41.12 54890.70 88888.00 2012-05-09 09:09:11.875 130 12490.90 41.12 54890.70 88888.00 2012-05-09 09:09:12.000 130 12490.85 41.12 54890.70 88888.00 2012-05-09 09:09:12.125 130 12490.80 41.10 54890.72 88888.00 2012-05-09 09:09:12.250 130 12490.70 41.08 54890.70 88888.00 2012-05-09 09:09:12.375 130 12490.75 41.10 54890.68 88888.00 2012-05-09 09:09:12.500 130 12490.83 41.15 54890.70 88888.00 2012-05-09 09:09:12.625 130 12490.75 41.12 54890.68 88888.00 2012-05-09 09:09:12.750 130 12490.67 41.12 54890.68 88888.00 2012-05-09 09:09:12.875 130 12490.62 41.15 54890.65 88888.00 2012-05-09 09:09:13.000 130 12490.58 41.10 54890.62 88888.00 2012-05-09 09:09:13.125 130 12490.48 41.15 54890.62 88888.00 2012-05-09 09:09:13.250 130 12490.52 41.12 54890.62 88888.00 2012-05-09 09:09:13.375 130 12490.62 41.17 54890.60 88888.00 2012-05-09 09:09:13.500 130 12490.62 41.17 54890.53 88888.00 2012-05-09 09:09:13.625 130 12490.67 41.20 54890.53 88888.00 2012-05-09 09:09:13.750 130 12490.70 41.20 54890.53 88888.00 2012-05-09 09:09:13.875 130 12490.65 41.17 54890.50 88888.00 2012-05-09 09:09:14.000 130 12490.62 41.17 54890.47 88888.00 2012-05-09 09:09:14.125 130 12490.62 41.17 54890.50 88888.00 2012-05-09 09:09:14.250 130 12490.60 41.17 54890.47 88888.00 2012-05-09 09:09:14.375 130 12490.58 41.20 54890.45 88888.00 2012-05-09 09:09:14.500 130 12490.52 41.17 54890.43 88888.00 2012-05-09 09:09:14.625 130 12490.50 41.20 54890.43 88888.00 2012-05-09 09:09:14.750 130 12490.52 41.23 54890.45 88888.00 2012-05-09 09:09:14.875 130 12490.52 41.20 54890.40 88888.00 2012-05-09 09:09:15.000 130 12490.45 41.17 54890.38 88888.00 2012-05-09 09:09:15.125 130 12490.42 41.17 54890.40 88888.00 2012-05-09 09:09:15.250 130 12490.45 41.20 54890.40 88888.00 2012-05-09 09:09:15.375 130 12490.48 41.20 54890.35 88888.00 2012-05-09 09:09:15.500 130 12490.45 41.20 54890.32 88888.00 2012-05-09 09:09:15.625 130 12490.45 41.17 54890.32 88888.00 2012-05-09 09:09:15.750 130 12490.40 41.17 54890.32 88888.00 2012-05-09 09:09:15.875 130 12490.40 41.20 54890.32 88888.00 2012-05-09 09:09:16.000 130 12490.40 41.17 54890.30 88888.00 2012-05-09 09:09:16.125 130 12490.38 41.17 54890.32 88888.00 2012-05-09 09:09:16.250 130 12490.38 41.20 54890.32 88888.00 2012-05-09 09:09:16.375 130 12490.40 41.20 54890.32 88888.00 2012-05-09 09:09:16.500 130 12490.33 41.17 54890.32 88888.00 2012-05-09 09:09:16.625 130 12490.30 41.20 54890.30 88888.00 2012-05-09 09:09:16.750 130 12490.23 41.17 54890.28 88888.00 2012-05-09 09:09:16.875 130 12490.17 41.17 54890.28 88888.00 2012-05-09 09:09:17.000 130 12490.20 41.20 54890.30 88888.00 2012-05-09 09:09:17.125 130 12490.17 41.20 54890.28 88888.00 2012-05-09 09:09:17.250 130 12490.15 41.17 54890.28 88888.00 2012-05-09 09:09:17.375 130 12490.20 41.20 54890.25 88888.00 2012-05-09 09:09:17.500 130 12490.15 41.17 54890.22 88888.00 2012-05-09 09:09:17.625 130 12490.08 41.17 54890.22 88888.00 2012-05-09 09:09:17.750 130 12490.05 41.23 54890.25 88888.00 2012-05-09 09:09:17.875 130 12490.05 41.20 54890.20 88888.00 2012-05-09 09:09:18.000 130 12490.02 41.20 54890.18 88888.00 2012-05-09 09:09:18.125 130 12490.02 41.23 54890.18 88888.00 2012-05-09 09:09:18.250 130 12489.95 41.25 54890.18 88888.00 2012-05-09 09:09:18.375 130 12489.90 41.25 54890.18 88888.00 2012-05-09 09:09:18.500 130 12489.88 41.25 54890.18 88888.00 2012-05-09 09:09:18.625 130 12489.80 41.25 54890.15 88888.00 2012-05-09 09:09:18.750 130 12489.75 41.27 54890.12 88888.00 2012-05-09 09:09:18.875 130 12489.73 41.25 54890.12 88888.00 2012-05-09 09:09:19.000 130 12489.73 41.27 54890.10 88888.00 2012-05-09 09:09:19.125 130 12489.70 41.27 54890.10 88888.00 2012-05-09 09:09:19.250 130 12489.65 41.30 54890.07 88888.00 2012-05-09 09:09:19.375 130 12489.65 41.33 54890.07 88888.00 2012-05-09 09:09:19.500 130 12489.65 41.35 54890.10 88888.00 2012-05-09 09:09:19.625 130 12489.60 41.38 54890.07 88888.00 2012-05-09 09:09:19.750 130 12489.55 41.40 54890.07 88888.00 2012-05-09 09:09:19.875 130 12489.48 41.40 54890.05 88888.00 2012-05-09 09:09:20.000 130 12489.45 41.45 54890.05 88888.00 2012-05-09 09:09:20.125 130 12489.45 41.45 54890.05 88888.00 2012-05-09 09:09:20.250 130 12489.48 41.42 54890.05 88888.00 2012-05-09 09:09:20.375 130 12489.48 41.45 54890.05 88888.00 2012-05-09 09:09:20.500 130 12489.40 41.48 54890.03 88888.00 2012-05-09 09:09:20.625 130 12489.33 41.48 54890.00 88888.00 2012-05-09 09:09:20.750 130 12489.27 41.50 54890.00 88888.00 2012-05-09 09:09:20.875 130 12489.27 41.52 54890.00 88888.00 2012-05-09 09:09:21.000 130 12489.27 41.50 54889.97 88888.00 2012-05-09 09:09:21.125 130 12489.25 41.48 54890.03 88888.00 2012-05-09 09:09:21.250 130 12489.20 41.48 54890.00 88888.00 2012-05-09 09:09:21.375 130 12489.15 41.52 54889.97 88888.00 2012-05-09 09:09:21.500 130 12489.12 41.55 54889.95 88888.00 2012-05-09 09:09:21.625 130 12489.08 41.55 54889.97 88888.00 2012-05-09 09:09:21.750 130 12489.02 41.55 54889.97 88888.00 2012-05-09 09:09:21.875 130 12489.00 41.55 54890.00 88888.00 2012-05-09 09:09:22.000 130 12489.00 41.58 54889.97 88888.00 2012-05-09 09:09:22.125 130 12489.00 41.58 54889.97 88888.00 2012-05-09 09:09:22.250 130 12488.95 41.58 54889.93 88888.00 2012-05-09 09:09:22.375 130 12488.90 41.62 54889.93 88888.00 2012-05-09 09:09:22.500 130 12488.88 41.60 54889.93 88888.00 2012-05-09 09:09:22.625 130 12488.83 41.58 54889.90 88888.00 2012-05-09 09:09:22.750 130 12488.80 41.58 54889.90 88888.00 2012-05-09 09:09:22.875 130 12488.77 41.60 54889.90 88888.00 2012-05-09 09:09:23.000 130 12488.73 41.62 54889.88 88888.00 2012-05-09 09:09:23.125 130 12488.75 41.60 54889.88 88888.00 2012-05-09 09:09:23.250 130 12488.67 41.60 54889.88 88888.00 2012-05-09 09:09:23.375 130 12488.62 41.65 54889.85 88888.00 2012-05-09 09:09:23.500 130 12488.67 41.65 54889.85 88888.00 2012-05-09 09:09:23.625 130 12488.67 41.67 54889.88 88888.00 2012-05-09 09:09:23.750 130 12488.58 41.67 54889.85 88888.00 2012-05-09 09:09:23.875 130 12488.50 41.67 54889.85 88888.00 2012-05-09 09:09:24.000 130 12488.48 41.67 54889.82 88888.00 2012-05-09 09:09:24.125 130 12488.45 41.70 54889.82 88888.00 2012-05-09 09:09:24.250 130 12488.35 41.67 54889.85 88888.00 2012-05-09 09:09:24.375 130 12488.38 41.67 54889.82 88888.00 2012-05-09 09:09:24.500 130 12488.38 41.70 54889.82 88888.00 2012-05-09 09:09:24.625 130 12488.38 41.70 54889.80 88888.00 2012-05-09 09:09:24.750 130 12488.35 41.70 54889.78 88888.00 2012-05-09 09:09:24.875 130 12488.30 41.70 54889.78 88888.00 2012-05-09 09:09:25.000 130 12488.23 41.67 54889.80 88888.00 2012-05-09 09:09:25.125 130 12488.15 41.67 54889.80 88888.00 2012-05-09 09:09:25.250 130 12488.10 41.65 54889.78 88888.00 2012-05-09 09:09:25.375 130 12488.10 41.73 54889.75 88888.00 2012-05-09 09:09:25.500 130 12488.05 41.73 54889.75 88888.00 2012-05-09 09:09:25.625 130 12487.98 41.75 54889.75 88888.00 2012-05-09 09:09:25.750 130 12487.98 41.75 54889.75 88888.00 2012-05-09 09:09:25.875 130 12487.95 41.75 54889.72 88888.00 2012-05-09 09:09:26.000 130 12487.92 41.77 54889.72 88888.00 2012-05-09 09:09:26.125 130 12487.85 41.80 54889.72 88888.00 2012-05-09 09:09:26.250 130 12487.75 41.77 54889.70 88888.00 2012-05-09 09:09:26.375 130 12487.75 41.77 54889.68 88888.00 2012-05-09 09:09:26.500 130 12487.73 41.80 54889.70 88888.00 2012-05-09 09:09:26.625 130 12487.67 41.83 54889.70 88888.00 2012-05-09 09:09:26.750 130 12487.62 41.80 54889.68 88888.00 2012-05-09 09:09:26.875 130 12487.60 41.80 54889.65 88888.00 2012-05-09 09:09:27.000 130 12487.58 41.80 54889.68 88888.00 2012-05-09 09:09:27.125 130 12487.48 41.80 54889.68 88888.00 2012-05-09 09:09:27.250 130 12487.38 41.80 54889.68 88888.00 2012-05-09 09:09:27.375 130 12487.38 41.80 54889.65 88888.00 2012-05-09 09:09:27.500 130 12487.40 41.80 54889.65 88888.00 2012-05-09 09:09:27.625 130 12487.35 41.83 54889.68 88888.00 2012-05-09 09:09:27.750 130 12487.27 41.80 54889.68 88888.00 2012-05-09 09:09:27.875 130 12487.20 41.77 54889.62 88888.00 2012-05-09 09:09:28.000 130 12487.20 41.80 54889.65 88888.00 2012-05-09 09:09:28.125 130 12487.20 41.83 54889.68 88888.00 2012-05-09 09:09:28.250 130 12487.10 41.83 54889.65 88888.00 2012-05-09 09:09:28.375 130 12487.10 41.80 54889.65 88888.00 2012-05-09 09:09:28.500 130 12487.02 41.77 54889.65 88888.00 2012-05-09 09:09:28.625 130 12487.02 41.80 54889.62 88888.00 2012-05-09 09:09:28.750 130 12487.00 41.80 54889.65 88888.00 2012-05-09 09:09:28.875 130 12487.00 41.77 54889.60 88888.00 2012-05-09 09:09:29.000 130 12486.92 41.75 54889.62 88888.00 2012-05-09 09:09:29.125 130 12486.85 41.75 54889.60 88888.00 2012-05-09 09:09:29.250 130 12486.83 41.73 54889.60 88888.00 2012-05-09 09:09:29.375 130 12486.85 41.75 54889.60 88888.00 2012-05-09 09:09:29.500 130 12486.92 41.73 54889.60 88888.00 2012-05-09 09:09:29.625 130 12486.88 41.67 54889.60 88888.00 2012-05-09 09:09:29.750 130 12486.75 41.70 54889.62 88888.00 2012-05-09 09:09:29.875 130 12486.67 41.73 54889.65 88888.00 2012-05-09 09:09:30.000 130 12486.62 41.73 54889.62 88888.00 2012-05-09 09:09:30.125 130 12486.60 41.70 54889.62 88888.00 2012-05-09 09:09:30.250 130 12486.60 41.67 54889.65 88888.00 2012-05-09 09:09:30.375 130 12486.58 41.67 54889.62 88888.00 2012-05-09 09:09:30.500 130 12486.50 41.65 54889.57 88888.00 2012-05-09 09:09:30.625 130 12486.48 41.65 54889.60 88888.00 2012-05-09 09:09:30.750 130 12486.40 41.65 54889.60 88888.00 2012-05-09 09:09:30.875 130 12486.33 41.65 54889.62 88888.00 2012-05-09 09:09:31.000 130 12486.30 41.65 54889.62 88888.00 2012-05-09 09:09:31.125 130 12486.33 41.62 54889.62 88888.00 2012-05-09 09:09:31.250 130 12486.20 41.62 54889.60 88888.00 2012-05-09 09:09:31.375 130 12486.15 41.62 54889.60 88888.00 2012-05-09 09:09:31.500 130 12486.15 41.62 54889.62 88888.00 2012-05-09 09:09:31.625 130 12486.15 41.62 54889.65 88888.00 2012-05-09 09:09:31.750 130 12486.12 41.60 54889.60 88888.00 2012-05-09 09:09:31.875 130 12486.10 41.58 54889.57 88888.00 2012-05-09 09:09:32.000 130 12486.10 41.58 54889.57 88888.00 2012-05-09 09:09:32.125 130 12486.08 41.58 54889.57 88888.00 2012-05-09 09:09:32.250 130 12485.98 41.58 54889.57 88888.00 2012-05-09 09:09:32.375 130 12485.90 41.58 54889.57 88888.00 2012-05-09 09:09:32.500 130 12485.80 41.60 54889.60 88888.00 2012-05-09 09:09:32.625 130 12485.77 41.60 54889.57 88888.00 2012-05-09 09:09:32.750 130 12485.80 41.60 54889.57 88888.00 2012-05-09 09:09:32.875 130 12485.75 41.58 54889.57 88888.00 2012-05-09 09:09:33.000 130 12485.73 41.55 54889.60 88888.00 2012-05-09 09:09:33.125 130 12485.70 41.58 54889.60 88888.00 2012-05-09 09:09:33.250 130 12485.67 41.58 54889.57 88888.00 2012-05-09 09:09:33.375 130 12485.67 41.55 54889.55 88888.00 2012-05-09 09:09:33.500 130 12485.62 41.52 54889.55 88888.00 2012-05-09 09:09:33.625 130 12485.62 41.52 54889.55 88888.00 2012-05-09 09:09:33.750 130 12485.50 41.58 54889.55 88888.00 2012-05-09 09:09:33.875 130 12485.50 41.60 54889.57 88888.00 2012-05-09 09:09:34.000 130 12485.50 41.58 54889.55 88888.00 2012-05-09 09:09:34.125 130 12485.42 41.58 54889.55 88888.00 2012-05-09 09:09:34.250 130 12485.35 41.58 54889.55 88888.00 2012-05-09 09:09:34.375 130 12485.35 41.58 54889.53 88888.00 2012-05-09 09:09:34.500 130 12485.35 41.58 54889.53 88888.00 2012-05-09 09:09:34.625 130 12485.33 41.58 54889.55 88888.00 2012-05-09 09:09:34.750 130 12485.30 41.58 54889.53 88888.00 2012-05-09 09:09:34.875 130 12485.25 41.55 54889.53 88888.00 2012-05-09 09:09:35.000 130 12485.17 41.58 54889.50 88888.00 2012-05-09 09:09:35.125 130 12485.15 41.58 54889.50 88888.00 2012-05-09 09:09:35.250 130 12485.10 41.50 54889.53 88888.00 2012-05-09 09:09:35.375 130 12485.10 41.52 54889.53 88888.00 2012-05-09 09:09:35.500 130 12485.02 41.55 54889.53 88888.00 2012-05-09 09:09:35.625 130 12485.02 41.58 54889.55 88888.00 2012-05-09 09:09:35.750 130 12485.00 41.58 54889.55 88888.00 2012-05-09 09:09:35.875 130 12484.95 41.52 54889.55 88888.00 2012-05-09 09:09:36.000 130 12484.90 41.50 54889.50 88888.00 2012-05-09 09:09:36.125 130 12484.80 41.45 54889.47 88888.00 2012-05-09 09:09:36.250 130 12484.80 41.45 54889.53 88888.00 2012-05-09 09:09:36.375 130 12484.83 41.50 54889.53 88888.00 2012-05-09 09:09:36.500 130 12484.80 41.50 54889.53 88888.00 2012-05-09 09:09:36.625 130 12484.77 41.50 54889.50 88888.00 2012-05-09 09:09:36.750 130 12484.70 41.45 54889.50 88888.00 2012-05-09 09:09:36.875 130 12484.58 41.45 54889.53 88888.00 2012-05-09 09:09:37.000 130 12484.50 41.45 54889.50 88888.00 2012-05-09 09:09:37.125 130 12484.55 41.42 54889.53 88888.00 2012-05-09 09:09:37.250 130 12484.52 41.45 54889.53 88888.00 2012-05-09 09:09:37.375 130 12484.58 41.45 54889.53 88888.00 2012-05-09 09:09:37.500 130 12484.55 41.45 54889.53 88888.00 2012-05-09 09:09:37.625 130 12484.50 41.45 54889.55 88888.00 2012-05-09 09:09:37.750 130 12484.42 41.42 54889.55 88888.00 2012-05-09 09:09:37.875 130 12484.38 41.45 54889.53 88888.00 2012-05-09 09:09:38.000 130 12484.35 41.45 54889.53 88888.00 2012-05-09 09:09:38.125 130 12484.33 41.45 54889.50 88888.00 2012-05-09 09:09:38.250 130 12484.20 41.42 54889.53 88888.00 2012-05-09 09:09:38.375 130 12484.20 41.40 54889.47 88888.00 2012-05-09 09:09:38.500 130 12484.20 41.42 54889.45 88888.00 2012-05-09 09:09:38.625 130 12484.25 41.40 54889.50 88888.00 2012-05-09 09:09:38.750 130 12484.17 41.40 54889.50 88888.00 2012-05-09 09:09:38.875 130 12484.15 41.38 54889.50 88888.00 2012-05-09 09:09:39.000 130 12484.17 41.38 54889.53 88888.00 2012-05-09 09:09:39.125 130 12484.17 41.38 54889.50 88888.00 2012-05-09 09:09:39.250 130 12484.08 41.35 54889.50 88888.00 2012-05-09 09:09:39.375 130 12484.05 41.38 54889.50 88888.00 2012-05-09 09:09:39.500 130 12484.02 41.38 54889.50 88888.00 2012-05-09 09:09:39.625 130 12483.98 41.38 54889.53 88888.00 2012-05-09 09:09:39.750 130 12483.92 41.35 54889.50 88888.00 2012-05-09 09:09:39.875 130 12483.92 41.35 54889.47 88888.00 2012-05-09 09:09:40.000 130 12483.92 41.33 54889.47 88888.00 2012-05-09 09:09:40.125 130 12483.88 41.33 54889.50 88888.00 2012-05-09 09:09:40.250 130 12483.83 41.30 54889.50 88888.00 2012-05-09 09:09:40.375 130 12483.83 41.25 54889.47 88888.00 2012-05-09 09:09:40.500 130 12483.83 41.30 54889.50 88888.00 2012-05-09 09:09:40.625 130 12483.77 41.30 54889.50 88888.00 2012-05-09 09:09:40.750 130 12483.70 41.27 54889.50 88888.00 2012-05-09 09:09:40.875 130 12483.67 41.25 54889.50 88888.00 2012-05-09 09:09:41.000 130 12483.70 41.23 54889.50 88888.00 2012-05-09 09:09:41.125 130 12483.60 41.23 54889.50 88888.00 2012-05-09 09:09:41.250 130 12483.58 41.20 54889.47 88888.00 2012-05-09 09:09:41.375 130 12483.62 41.23 54889.47 88888.00 2012-05-09 09:09:41.500 130 12483.60 41.25 54889.47 88888.00 2012-05-09 09:09:41.625 130 12483.58 41.23 54889.47 88888.00 2012-05-09 09:09:41.750 130 12483.60 41.23 54889.43 88888.00 2012-05-09 09:09:41.875 130 12483.62 41.23 54889.45 88888.00 2012-05-09 09:09:42.000 130 12483.60 41.23 54889.47 88888.00 2012-05-09 09:09:42.125 130 12483.55 41.25 54889.47 88888.00 2012-05-09 09:09:42.250 130 12483.52 41.25 54889.43 88888.00 2012-05-09 09:09:42.375 130 12483.52 41.25 54889.43 88888.00 2012-05-09 09:09:42.500 130 12483.48 41.25 54889.45 88888.00 2012-05-09 09:09:42.625 130 12483.48 41.23 54889.45 88888.00 2012-05-09 09:09:42.750 130 12483.50 41.20 54889.45 88888.00 2012-05-09 09:09:42.875 130 12483.45 41.20 54889.45 88888.00 2012-05-09 09:09:43.000 130 12483.40 41.23 54889.45 88888.00 2012-05-09 09:09:43.125 130 12483.38 41.20 54889.45 88888.00 2012-05-09 09:09:43.250 130 12483.33 41.23 54889.45 88888.00 2012-05-09 09:09:43.375 130 12483.33 41.25 54889.45 88888.00 2012-05-09 09:09:43.500 130 12483.33 41.23 54889.45 88888.00 2012-05-09 09:09:43.625 130 12483.27 41.27 54889.43 88888.00 2012-05-09 09:09:43.750 130 12483.25 41.27 54889.43 88888.00 2012-05-09 09:09:43.875 130 12483.35 41.27 54889.43 88888.00 2012-05-09 09:09:44.000 130 12483.35 41.27 54889.40 88888.00 2012-05-09 09:09:44.125 130 12483.27 41.25 54889.43 88888.00 2012-05-09 09:09:44.250 130 12483.23 41.20 54889.43 88888.00 2012-05-09 09:09:44.375 130 12483.23 41.27 54889.40 88888.00 2012-05-09 09:09:44.500 130 12483.17 41.27 54889.45 88888.00 2012-05-09 09:09:44.625 130 12483.15 41.27 54889.43 88888.00 2012-05-09 09:09:44.750 130 12483.17 41.25 54889.40 88888.00 2012-05-09 09:09:44.875 130 12483.17 41.23 54889.43 88888.00 2012-05-09 09:09:45.000 130 12483.20 41.25 54889.38 88888.00 2012-05-09 09:09:45.125 130 12483.12 41.23 54889.40 88888.00 2012-05-09 09:09:45.250 130 12482.98 41.27 54889.43 88888.00 2012-05-09 09:09:45.375 130 12483.02 41.27 54889.43 88888.00 2012-05-09 09:09:45.500 130 12483.05 41.27 54889.43 88888.00 2012-05-09 09:09:45.625 130 12482.92 41.23 54889.45 88888.00 2012-05-09 09:09:45.750 130 12482.90 41.25 54889.45 88888.00 2012-05-09 09:09:45.875 130 12482.88 41.25 54889.43 88888.00 2012-05-09 09:09:46.000 130 12482.85 41.23 54889.40 88888.00 2012-05-09 09:09:46.125 130 12482.83 41.23 54889.40 88888.00 2012-05-09 09:09:46.250 130 12482.80 41.23 54889.43 88888.00 2012-05-09 09:09:46.375 130 12482.80 41.23 54889.45 88888.00 2012-05-09 09:09:46.500 130 12482.80 41.23 54889.43 88888.00 2012-05-09 09:09:46.625 130 12482.75 41.23 54889.43 88888.00 2012-05-09 09:09:46.750 130 12482.70 41.23 54889.45 88888.00 2012-05-09 09:09:46.875 130 12482.67 41.25 54889.43 88888.00 2012-05-09 09:09:47.000 130 12482.70 41.23 54889.40 88888.00 2012-05-09 09:09:47.125 130 12482.70 41.25 54889.45 88888.00 2012-05-09 09:09:47.250 130 12482.60 41.25 54889.43 88888.00 2012-05-09 09:09:47.375 130 12482.58 41.27 54889.40 88888.00 2012-05-09 09:09:47.500 130 12482.58 41.30 54889.43 88888.00 2012-05-09 09:09:47.625 130 12482.50 41.27 54889.43 88888.00 2012-05-09 09:09:47.750 130 12482.55 41.25 54889.43 88888.00 2012-05-09 09:09:47.875 130 12482.55 41.25 54889.38 88888.00 2012-05-09 09:09:48.000 130 12482.55 41.27 54889.43 88888.00 2012-05-09 09:09:48.125 130 12482.60 41.25 54889.40 88888.00 2012-05-09 09:09:48.250 130 12482.58 41.25 54889.43 88888.00 2012-05-09 09:09:48.375 130 12482.58 41.25 54889.45 88888.00 2012-05-09 09:09:48.500 130 12482.55 41.23 54889.43 88888.00 2012-05-09 09:09:48.625 130 12482.58 41.20 54889.43 88888.00 2012-05-09 09:09:48.750 130 12482.60 41.20 54889.45 88888.00 2012-05-09 09:09:48.875 130 12482.62 41.20 54889.43 88888.00 2012-05-09 09:09:49.000 130 12482.58 41.20 54889.45 88888.00 2012-05-09 09:09:49.125 130 12482.50 41.20 54889.45 88888.00 2012-05-09 09:09:49.250 130 12482.40 41.17 54889.47 88888.00 2012-05-09 09:09:49.375 130 12482.40 41.20 54889.47 88888.00 2012-05-09 09:09:49.500 130 12482.45 41.15 54889.43 88888.00 2012-05-09 09:09:49.625 130 12482.42 41.12 54889.43 88888.00 2012-05-09 09:09:49.750 130 12482.48 41.17 54889.43 88888.00 2012-05-09 09:09:49.875 130 12482.45 41.15 54889.45 88888.00 2012-05-09 09:09:50.000 130 12482.38 41.12 54889.43 88888.00 2012-05-09 09:09:50.125 130 12482.33 41.10 54889.43 88888.00 2012-05-09 09:09:50.250 130 12482.30 41.12 54889.43 88888.00 2012-05-09 09:09:50.375 130 12482.33 41.10 54889.45 88888.00 2012-05-09 09:09:50.500 130 12482.33 41.15 54889.47 88888.00 2012-05-09 09:09:50.625 130 12482.35 41.17 54889.47 88888.00 2012-05-09 09:09:50.750 130 12482.40 41.15 54889.45 88888.00 2012-05-09 09:09:50.875 130 12482.35 41.17 54889.45 88888.00 2012-05-09 09:09:51.000 130 12482.38 41.15 54889.43 88888.00 2012-05-09 09:09:51.125 130 12482.38 41.12 54889.43 88888.00 2012-05-09 09:09:51.250 130 12482.33 41.12 54889.43 88888.00 2012-05-09 09:09:51.375 130 12482.35 41.12 54889.40 88888.00 2012-05-09 09:09:51.500 130 12482.38 41.15 54889.40 88888.00 2012-05-09 09:09:51.625 130 12482.40 41.12 54889.40 88888.00 2012-05-09 09:09:51.750 130 12482.38 41.12 54889.38 88888.00 2012-05-09 09:09:51.875 130 12482.38 41.12 54889.40 88888.00 2012-05-09 09:09:52.000 130 12482.35 41.10 54889.43 88888.00 2012-05-09 09:09:52.125 130 12482.35 41.08 54889.45 88888.00 2012-05-09 09:09:52.250 130 12482.30 41.10 54889.47 88888.00 2012-05-09 09:09:52.375 130 12482.27 41.12 54889.50 88888.00 2012-05-09 09:09:52.500 130 12482.27 41.10 54889.47 88888.00 2012-05-09 09:09:52.625 130 12482.20 41.12 54889.47 88888.00 2012-05-09 09:09:52.750 130 12482.12 41.10 54889.50 88888.00 2012-05-09 09:09:52.875 130 12482.15 41.08 54889.47 88888.00 2012-05-09 09:09:53.000 130 12482.12 41.08 54889.47 88888.00 2012-05-09 09:09:53.125 130 12482.12 41.08 54889.50 88888.00 2012-05-09 09:09:53.250 130 12482.15 41.05 54889.53 88888.00 2012-05-09 09:09:53.375 130 12482.15 41.08 54889.50 88888.00 2012-05-09 09:09:53.500 130 12482.05 41.08 54889.50 88888.00 2012-05-09 09:09:53.625 130 12481.95 41.05 54889.45 88888.00 2012-05-09 09:09:53.750 130 12481.98 41.00 54889.47 88888.00 2012-05-09 09:09:53.875 130 12482.02 41.00 54889.47 88888.00 2012-05-09 09:09:54.000 130 12482.05 40.98 54889.45 88888.00 2012-05-09 09:09:54.125 130 12482.02 40.95 54889.45 88888.00 2012-05-09 09:09:54.250 130 12482.00 40.95 54889.47 88888.00 2012-05-09 09:09:54.375 130 12481.98 40.98 54889.45 88888.00 2012-05-09 09:09:54.500 130 12482.00 40.95 54889.50 88888.00 2012-05-09 09:09:54.625 130 12482.02 40.95 54889.45 88888.00 2012-05-09 09:09:54.750 130 12481.95 40.98 54889.45 88888.00 2012-05-09 09:09:54.875 130 12481.92 40.95 54889.47 88888.00 2012-05-09 09:09:55.000 130 12481.92 40.90 54889.45 88888.00 2012-05-09 09:09:55.125 130 12481.90 40.92 54889.47 88888.00 2012-05-09 09:09:55.250 130 12481.88 40.90 54889.50 88888.00 2012-05-09 09:09:55.375 130 12481.92 40.88 54889.47 88888.00 2012-05-09 09:09:55.500 130 12481.85 40.88 54889.45 88888.00 2012-05-09 09:09:55.625 130 12481.83 40.88 54889.47 88888.00 2012-05-09 09:09:55.750 130 12481.83 40.90 54889.47 88888.00 2012-05-09 09:09:55.875 130 12481.77 40.88 54889.50 88888.00 2012-05-09 09:09:56.000 130 12481.73 40.83 54889.50 88888.00 2012-05-09 09:09:56.125 130 12481.73 40.80 54889.50 88888.00 2012-05-09 09:09:56.250 130 12481.75 40.83 54889.47 88888.00 2012-05-09 09:09:56.375 130 12481.77 40.83 54889.50 88888.00 2012-05-09 09:09:56.500 130 12481.73 40.80 54889.53 88888.00 2012-05-09 09:09:56.625 130 12481.65 40.80 54889.53 88888.00 2012-05-09 09:09:56.750 130 12481.60 40.73 54889.47 88888.00 2012-05-09 09:09:56.875 130 12481.55 40.73 54889.50 88888.00 2012-05-09 09:09:57.000 130 12481.55 40.70 54889.47 88888.00 2012-05-09 09:09:57.125 130 12481.58 40.67 54889.50 88888.00 2012-05-09 09:09:57.250 130 12481.58 40.67 54889.50 88888.00 2012-05-09 09:09:57.375 130 12481.62 40.67 54889.50 88888.00 2012-05-09 09:09:57.500 130 12481.55 40.62 54889.50 88888.00 2012-05-09 09:09:57.625 130 12481.45 40.60 54889.47 88888.00 2012-05-09 09:09:57.750 130 12481.48 40.60 54889.50 88888.00 2012-05-09 09:09:57.875 130 12481.45 40.60 54889.53 88888.00 2012-05-09 09:09:58.000 130 12481.42 40.58 54889.53 88888.00 2012-05-09 09:09:58.125 130 12481.42 40.55 54889.50 88888.00 2012-05-09 09:09:58.250 130 12481.45 40.52 54889.53 88888.00 2012-05-09 09:09:58.375 130 12481.48 40.55 54889.53 88888.00 2012-05-09 09:09:58.500 130 12481.40 40.52 54889.53 88888.00 2012-05-09 09:09:58.625 130 12481.38 40.52 54889.55 88888.00 2012-05-09 09:09:58.750 130 12481.38 40.52 54889.55 88888.00 2012-05-09 09:09:58.875 130 12481.40 40.48 54889.53 88888.00 2012-05-09 09:09:59.000 130 12481.35 40.45 54889.55 88888.00 2012-05-09 09:09:59.125 130 12481.33 40.42 54889.55 88888.00 2012-05-09 09:09:59.250 130 12481.27 40.45 54889.55 88888.00 2012-05-09 09:09:59.375 130 12481.20 40.42 54889.53 88888.00 2012-05-09 09:09:59.500 130 12481.12 40.42 54889.55 88888.00 2012-05-09 09:09:59.625 130 12481.08 40.40 54889.55 88888.00 2012-05-09 09:09:59.750 130 12481.08 40.40 54889.57 88888.00 2012-05-09 09:09:59.875 130 12481.08 40.38 54889.57 88888.00 2012-05-09 09:10:00.000 130 12481.00 40.35 54889.55 88888.00 2012-05-09 09:10:00.125 130 12480.95 40.35 54889.57 88888.00 2012-05-09 09:10:00.250 130 12480.95 40.35 54889.60 88888.00 2012-05-09 09:10:00.375 130 12480.95 40.33 54889.57 88888.00 2012-05-09 09:10:00.500 130 12480.98 40.33 54889.57 88888.00 2012-05-09 09:10:00.625 130 12481.02 40.30 54889.55 88888.00 2012-05-09 09:10:00.750 130 12481.00 40.27 54889.57 88888.00 2012-05-09 09:10:00.875 130 12480.92 40.25 54889.60 88888.00 2012-05-09 09:10:01.000 130 12480.88 40.23 54889.60 88888.00 2012-05-09 09:10:01.125 130 12480.85 40.23 54889.60 88888.00 2012-05-09 09:10:01.250 130 12480.83 40.23 54889.57 88888.00 2012-05-09 09:10:01.375 130 12480.80 40.20 54889.57 88888.00 2012-05-09 09:10:01.500 130 12480.75 40.20 54889.60 88888.00 2012-05-09 09:10:01.625 130 12480.80 40.20 54889.60 88888.00 2012-05-09 09:10:01.750 130 12480.77 40.17 54889.57 88888.00 2012-05-09 09:10:01.875 130 12480.73 40.17 54889.57 88888.00 2012-05-09 09:10:02.000 130 12480.70 40.17 54889.60 88888.00 2012-05-09 09:10:02.125 130 12480.70 40.15 54889.62 88888.00 2012-05-09 09:10:02.250 130 12480.65 40.15 54889.62 88888.00 2012-05-09 09:10:02.375 130 12480.62 40.12 54889.62 88888.00 2012-05-09 09:10:02.500 130 12480.60 40.10 54889.60 88888.00 2012-05-09 09:10:02.625 130 12480.58 40.08 54889.60 88888.00 2012-05-09 09:10:02.750 130 12480.55 40.10 54889.62 88888.00 2012-05-09 09:10:02.875 130 12480.55 40.10 54889.65 88888.00 2012-05-09 09:10:03.000 130 12480.52 40.10 54889.65 88888.00 2012-05-09 09:10:03.125 130 12480.50 40.08 54889.65 88888.00 2012-05-09 09:10:03.250 130 12480.45 40.05 54889.65 88888.00 2012-05-09 09:10:03.375 130 12480.48 40.05 54889.65 88888.00 2012-05-09 09:10:03.500 130 12480.40 40.05 54889.65 88888.00 2012-05-09 09:10:03.625 130 12480.35 40.02 54889.62 88888.00 2012-05-09 09:10:03.750 130 12480.35 40.00 54889.62 88888.00 2012-05-09 09:10:03.875 130 12480.30 39.95 54889.62 88888.00 2012-05-09 09:10:04.000 130 12480.27 39.98 54889.62 88888.00 2012-05-09 09:10:04.125 130 12480.20 40.00 54889.65 88888.00 2012-05-09 09:10:04.250 130 12480.17 39.95 54889.68 88888.00 2012-05-09 09:10:04.375 130 12480.17 39.92 54889.68 88888.00 2012-05-09 09:10:04.500 130 12480.17 39.95 54889.68 88888.00 2012-05-09 09:10:04.625 130 12480.08 39.98 54889.68 88888.00 2012-05-09 09:10:04.750 130 12480.02 39.95 54889.70 88888.00 2012-05-09 09:10:04.875 130 12480.05 39.92 54889.70 88888.00 2012-05-09 09:10:05.000 130 12480.00 39.88 54889.65 88888.00 2012-05-09 09:10:05.125 130 12479.95 39.88 54889.65 88888.00 2012-05-09 09:10:05.250 130 12479.90 39.88 54889.70 88888.00 2012-05-09 09:10:05.375 130 12479.88 39.90 54889.70 88888.00 2012-05-09 09:10:05.500 130 12479.88 39.90 54889.68 88888.00 2012-05-09 09:10:05.625 130 12479.88 39.88 54889.68 88888.00 2012-05-09 09:10:05.750 130 12479.83 39.90 54889.68 88888.00 2012-05-09 09:10:05.875 130 12479.75 39.88 54889.70 88888.00 2012-05-09 09:10:06.000 130 12479.65 39.88 54889.70 88888.00 2012-05-09 09:10:06.125 130 12479.65 39.88 54889.72 88888.00 2012-05-09 09:10:06.250 130 12479.65 39.83 54889.72 88888.00 2012-05-09 09:10:06.375 130 12479.60 39.83 54889.72 88888.00 2012-05-09 09:10:06.500 130 12479.55 39.85 54889.70 88888.00 2012-05-09 09:10:06.625 130 12479.52 39.85 54889.75 88888.00 2012-05-09 09:10:06.750 130 12479.55 39.88 54889.72 88888.00 2012-05-09 09:10:06.875 130 12479.52 39.88 54889.72 88888.00 2012-05-09 09:10:07.000 130 12479.52 39.83 54889.70 88888.00 2012-05-09 09:10:07.125 130 12479.55 39.88 54889.75 88888.00 2012-05-09 09:10:07.250 130 12479.48 39.85 54889.75 88888.00 2012-05-09 09:10:07.375 130 12479.48 39.83 54889.72 88888.00 2012-05-09 09:10:07.500 130 12479.40 39.77 54889.75 88888.00 2012-05-09 09:10:07.625 130 12479.40 39.80 54889.75 88888.00 2012-05-09 09:10:07.750 130 12479.35 39.83 54889.78 88888.00 2012-05-09 09:10:07.875 130 12479.27 39.88 54889.78 88888.00 2012-05-09 09:10:08.000 130 12479.25 39.85 54889.75 88888.00 2012-05-09 09:10:08.125 130 12479.23 39.85 54889.75 88888.00 2012-05-09 09:10:08.250 130 12479.17 39.85 54889.78 88888.00 2012-05-09 09:10:08.375 130 12479.17 39.83 54889.75 88888.00 2012-05-09 09:10:08.500 130 12479.10 39.83 54889.75 88888.00 2012-05-09 09:10:08.625 130 12479.10 39.83 54889.78 88888.00 2012-05-09 09:10:08.750 130 12479.12 39.83 54889.78 88888.00 2012-05-09 09:10:08.875 130 12479.12 39.83 54889.75 88888.00 2012-05-09 09:10:09.000 130 12479.10 39.83 54889.75 88888.00 2012-05-09 09:10:09.125 130 12479.05 39.83 54889.80 88888.00 2012-05-09 09:10:09.250 130 12479.00 39.85 54889.80 88888.00 2012-05-09 09:10:09.375 130 12479.02 39.88 54889.82 88888.00 2012-05-09 09:10:09.500 130 12479.02 39.85 54889.82 88888.00 2012-05-09 09:10:09.625 130 12478.98 39.88 54889.82 88888.00 2012-05-09 09:10:09.750 130 12478.92 39.88 54889.85 88888.00 2012-05-09 09:10:09.875 130 12478.85 39.88 54889.88 88888.00 2012-05-09 09:10:10.000 130 12478.73 39.88 54889.85 88888.00 2012-05-09 09:10:10.125 130 12478.75 39.90 54889.85 88888.00 2012-05-09 09:10:10.250 130 12478.77 39.90 54889.85 88888.00 2012-05-09 09:10:10.375 130 12478.73 39.88 54889.85 88888.00 2012-05-09 09:10:10.500 130 12478.65 39.92 54889.85 88888.00 2012-05-09 09:10:10.625 130 12478.65 39.92 54889.85 88888.00 2012-05-09 09:10:10.750 130 12478.60 39.95 54889.85 88888.00 2012-05-09 09:10:10.875 130 12478.58 39.92 54889.88 88888.00 2012-05-09 09:10:11.000 130 12478.60 39.92 54889.85 88888.00 2012-05-09 09:10:11.125 130 12478.62 39.92 54889.85 88888.00 2012-05-09 09:10:11.250 130 12478.62 39.88 54889.85 88888.00 2012-05-09 09:10:11.375 130 12478.65 39.90 54889.88 88888.00 2012-05-09 09:10:11.500 130 12478.62 39.95 54889.88 88888.00 2012-05-09 09:10:11.625 130 12478.60 39.95 54889.88 88888.00 2012-05-09 09:10:11.750 130 12478.52 39.95 54889.85 88888.00 2012-05-09 09:10:11.875 130 12478.48 39.92 54889.88 88888.00 2012-05-09 09:10:12.000 130 12478.45 39.90 54889.88 88888.00 2012-05-09 09:10:12.125 130 12478.40 39.95 54889.90 88888.00 2012-05-09 09:10:12.250 130 12478.33 39.98 54889.95 88888.00 2012-05-09 09:10:12.375 130 12478.40 39.98 54889.93 88888.00 2012-05-09 09:10:12.500 130 12478.45 39.98 54889.90 88888.00 2012-05-09 09:10:12.625 130 12478.40 40.00 54889.93 88888.00 2012-05-09 09:10:12.750 130 12478.27 40.00 54889.93 88888.00 2012-05-09 09:10:12.875 130 12478.23 40.02 54889.93 88888.00 2012-05-09 09:10:13.000 130 12478.17 40.00 54889.90 88888.00 2012-05-09 09:10:13.125 130 12478.12 40.00 54889.93 88888.00 2012-05-09 09:10:13.250 130 12478.12 40.00 54889.95 88888.00 2012-05-09 09:10:13.375 130 12478.20 40.02 54889.97 88888.00 2012-05-09 09:10:13.500 130 12478.25 40.02 54889.95 88888.00 2012-05-09 09:10:13.625 130 12478.23 40.00 54889.95 88888.00 2012-05-09 09:10:13.750 130 12478.17 40.02 54889.95 88888.00 2012-05-09 09:10:13.875 130 12478.12 40.02 54889.93 88888.00 2012-05-09 09:10:14.000 130 12478.08 40.00 54889.93 88888.00 2012-05-09 09:10:14.125 130 12478.10 40.02 54889.95 88888.00 2012-05-09 09:10:14.250 130 12478.10 40.02 54889.97 88888.00 2012-05-09 09:10:14.375 130 12478.02 39.98 54889.95 88888.00 2012-05-09 09:10:14.500 130 12478.02 40.02 54890.00 88888.00 2012-05-09 09:10:14.625 130 12478.00 40.02 54889.97 88888.00 2012-05-09 09:10:14.750 130 12477.95 40.02 54889.95 88888.00 2012-05-09 09:10:14.875 130 12477.92 40.02 54889.97 88888.00 2012-05-09 09:10:15.000 130 12477.90 40.08 54889.97 88888.00 2012-05-09 09:10:15.125 130 12477.88 40.05 54889.97 88888.00 2012-05-09 09:10:15.250 130 12477.77 40.02 54890.00 88888.00 2012-05-09 09:10:15.375 130 12477.75 39.98 54889.97 88888.00 2012-05-09 09:10:15.500 130 12477.75 40.00 54890.00 88888.00 2012-05-09 09:10:15.625 130 12477.73 40.05 54890.05 88888.00 2012-05-09 09:10:15.750 130 12477.70 40.08 54890.05 88888.00 2012-05-09 09:10:15.875 130 12477.67 40.05 54890.03 88888.00 2012-05-09 09:10:16.000 130 12477.67 40.05 54890.03 88888.00 2012-05-09 09:10:16.125 130 12477.73 40.05 54890.03 88888.00 2012-05-09 09:10:16.250 130 12477.62 40.08 54890.03 88888.00 2012-05-09 09:10:16.375 130 12477.60 40.10 54890.03 88888.00 2012-05-09 09:10:16.500 130 12477.55 40.10 54890.05 88888.00 2012-05-09 09:10:16.625 130 12477.52 40.08 54890.03 88888.00 2012-05-09 09:10:16.750 130 12477.55 40.08 54890.03 88888.00 2012-05-09 09:10:16.875 130 12477.55 40.08 54890.05 88888.00 2012-05-09 09:10:17.000 130 12477.52 40.08 54890.07 88888.00 2012-05-09 09:10:17.125 130 12477.52 40.05 54890.07 88888.00 2012-05-09 09:10:17.250 130 12477.52 40.05 54890.05 88888.00 2012-05-09 09:10:17.375 130 12477.52 40.05 54890.03 88888.00 2012-05-09 09:10:17.500 130 12477.42 40.05 54890.03 88888.00 2012-05-09 09:10:17.625 130 12477.40 40.05 54890.05 88888.00 2012-05-09 09:10:17.750 130 12477.42 40.08 54890.05 88888.00 2012-05-09 09:10:17.875 130 12477.40 40.08 54890.07 88888.00 2012-05-09 09:10:18.000 130 12477.33 40.08 54890.07 88888.00 2012-05-09 09:10:18.125 130 12477.25 40.10 54890.10 88888.00 2012-05-09 09:10:18.250 130 12477.23 40.05 54890.10 88888.00 2012-05-09 09:10:18.375 130 12477.20 40.02 54890.10 88888.00 2012-05-09 09:10:18.500 130 12477.17 40.05 54890.10 88888.00 2012-05-09 09:10:18.625 130 12477.15 40.05 54890.10 88888.00 2012-05-09 09:10:18.750 130 12477.10 40.02 54890.12 88888.00 2012-05-09 09:10:18.875 130 12477.08 40.05 54890.12 88888.00 2012-05-09 09:10:19.000 130 12477.08 40.05 54890.12 88888.00 2012-05-09 09:10:19.125 130 12477.15 40.05 54890.12 88888.00 2012-05-09 09:10:19.250 130 12477.12 40.05 54890.18 88888.00 2012-05-09 09:10:19.375 130 12477.12 40.05 54890.18 88888.00 2012-05-09 09:10:19.500 130 12477.05 40.02 54890.18 88888.00 2012-05-09 09:10:19.625 130 12477.02 40.05 54890.15 88888.00 2012-05-09 09:10:19.750 130 12477.00 40.02 54890.15 88888.00 2012-05-09 09:10:19.875 130 12476.90 40.00 54890.15 88888.00 2012-05-09 09:10:20.000 130 12476.80 39.98 54890.15 88888.00 2012-05-09 09:10:20.125 130 12476.80 39.98 54890.15 88888.00 2012-05-09 09:10:20.250 130 12476.83 39.95 54890.15 88888.00 2012-05-09 09:10:20.375 130 12476.83 40.00 54890.18 88888.00 2012-05-09 09:10:20.500 130 12476.73 40.00 54890.18 88888.00 2012-05-09 09:10:20.625 130 12476.62 39.98 54890.15 88888.00 2012-05-09 09:10:20.750 130 12476.62 40.00 54890.15 88888.00 2012-05-09 09:10:20.875 130 12476.67 40.00 54890.15 88888.00 2012-05-09 09:10:21.000 130 12476.67 40.02 54890.15 88888.00 2012-05-09 09:10:21.125 130 12476.55 39.98 54890.18 88888.00 2012-05-09 09:10:21.250 130 12476.48 39.95 54890.20 88888.00 2012-05-09 09:10:21.375 130 12476.52 39.98 54890.20 88888.00 2012-05-09 09:10:21.500 130 12476.60 40.02 54890.22 88888.00 2012-05-09 09:10:21.625 130 12476.55 40.00 54890.22 88888.00 2012-05-09 09:10:21.750 130 12476.48 40.00 54890.18 88888.00 2012-05-09 09:10:21.875 130 12476.48 40.00 54890.18 88888.00 2012-05-09 09:10:22.000 130 12476.50 40.00 54890.18 88888.00 2012-05-09 09:10:22.125 130 12476.45 40.02 54890.20 88888.00 2012-05-09 09:10:22.250 130 12476.38 40.00 54890.20 88888.00 2012-05-09 09:10:22.375 130 12476.38 40.00 54890.20 88888.00 2012-05-09 09:10:22.500 130 12476.27 40.05 54890.22 88888.00 2012-05-09 09:10:22.625 130 12476.20 40.08 54890.22 88888.00 2012-05-09 09:10:22.750 130 12476.20 40.05 54890.22 88888.00 2012-05-09 09:10:22.875 130 12476.23 40.02 54890.25 88888.00 2012-05-09 09:10:23.000 130 12476.20 40.02 54890.22 88888.00 2012-05-09 09:10:23.125 130 12476.17 40.05 54890.22 88888.00 2012-05-09 09:10:23.250 130 12476.17 40.08 54890.22 88888.00 2012-05-09 09:10:23.375 130 12476.10 40.08 54890.22 88888.00 2012-05-09 09:10:23.500 130 12476.08 40.08 54890.25 88888.00 2012-05-09 09:10:23.625 130 12476.08 40.08 54890.25 88888.00 2012-05-09 09:10:23.750 130 12476.02 40.05 54890.25 88888.00 2012-05-09 09:10:23.875 130 12476.00 40.05 54890.25 88888.00 2012-05-09 09:10:24.000 130 12476.00 40.05 54890.25 88888.00 2012-05-09 09:10:24.125 130 12475.90 40.08 54890.22 88888.00 2012-05-09 09:10:24.250 130 12475.83 40.05 54890.22 88888.00 2012-05-09 09:10:24.375 130 12475.80 40.08 54890.22 88888.00 2012-05-09 09:10:24.500 130 12475.77 40.10 54890.22 88888.00 2012-05-09 09:10:24.625 130 12475.70 40.10 54890.20 88888.00 2012-05-09 09:10:24.750 130 12475.65 40.08 54890.22 88888.00 2012-05-09 09:10:24.875 130 12475.67 40.08 54890.22 88888.00 2012-05-09 09:10:25.000 130 12475.60 40.08 54890.22 88888.00 2012-05-09 09:10:25.125 130 12475.52 40.08 54890.22 88888.00 2012-05-09 09:10:25.250 130 12475.52 40.08 54890.25 88888.00 2012-05-09 09:10:25.375 130 12475.55 40.10 54890.25 88888.00 2012-05-09 09:10:25.500 130 12475.55 40.10 54890.25 88888.00 2012-05-09 09:10:25.625 130 12475.50 40.08 54890.25 88888.00 2012-05-09 09:10:25.750 130 12475.45 40.08 54890.28 88888.00 2012-05-09 09:10:25.875 130 12475.48 40.10 54890.25 88888.00 2012-05-09 09:10:26.000 130 12475.45 40.10 54890.22 88888.00 2012-05-09 09:10:26.125 130 12475.45 40.10 54890.22 88888.00 2012-05-09 09:10:26.250 130 12475.38 40.10 54890.22 88888.00 2012-05-09 09:10:26.375 130 12475.38 40.12 54890.22 88888.00 2012-05-09 09:10:26.500 130 12475.33 40.10 54890.25 88888.00 2012-05-09 09:10:26.625 130 12475.35 40.10 54890.22 88888.00 2012-05-09 09:10:26.750 130 12475.33 40.10 54890.25 88888.00 2012-05-09 09:10:26.875 130 12475.25 40.12 54890.25 88888.00 2012-05-09 09:10:27.000 130 12475.17 40.08 54890.22 88888.00 2012-05-09 09:10:27.125 130 12475.15 40.08 54890.22 88888.00 2012-05-09 09:10:27.250 130 12475.15 40.08 54890.25 88888.00 2012-05-09 09:10:27.375 130 12475.12 40.10 54890.25 88888.00 2012-05-09 09:10:27.500 130 12475.05 40.10 54890.22 88888.00 2012-05-09 09:10:27.625 130 12475.05 40.10 54890.22 88888.00 2012-05-09 09:10:27.750 130 12474.95 40.08 54890.22 88888.00 2012-05-09 09:10:27.875 130 12474.85 40.08 54890.20 88888.00 2012-05-09 09:10:28.000 130 12474.90 40.10 54890.20 88888.00 2012-05-09 09:10:28.125 130 12474.88 40.10 54890.20 88888.00 2012-05-09 09:10:28.250 130 12474.80 40.10 54890.20 88888.00 2012-05-09 09:10:28.375 130 12474.77 40.10 54890.20 88888.00 2012-05-09 09:10:28.500 130 12474.73 40.08 54890.22 88888.00 2012-05-09 09:10:28.625 130 12474.65 40.08 54890.25 88888.00 2012-05-09 09:10:28.750 130 12474.60 40.10 54890.30 88888.00 2012-05-09 09:10:28.875 130 12474.65 40.10 54890.30 88888.00 2012-05-09 09:10:29.000 130 12474.65 40.10 54890.28 88888.00 2012-05-09 09:10:29.125 130 12474.62 40.08 54890.25 88888.00 2012-05-09 09:10:29.250 130 12474.58 40.00 54890.22 88888.00 2012-05-09 09:10:29.375 130 12474.52 40.00 54890.22 88888.00 2012-05-09 09:10:29.500 130 12474.48 40.02 54890.22 88888.00 2012-05-09 09:10:29.625 130 12474.48 40.00 54890.20 88888.00 2012-05-09 09:10:29.750 130 12474.42 40.00 54890.20 88888.00 2012-05-09 09:10:29.875 130 12474.42 39.98 54890.20 88888.00 2012-05-09 09:10:30.000 130 12474.38 40.00 54890.20 88888.00 2012-05-09 09:10:30.125 130 12474.38 39.98 54890.22 88888.00 2012-05-09 09:10:30.250 130 12474.33 39.92 54890.20 88888.00 2012-05-09 09:10:30.375 130 12474.30 39.92 54890.22 88888.00 2012-05-09 09:10:30.500 130 12474.25 39.90 54890.25 88888.00 2012-05-09 09:10:30.625 130 12474.20 39.90 54890.22 88888.00 2012-05-09 09:10:30.750 130 12474.17 39.92 54890.22 88888.00 2012-05-09 09:10:30.875 130 12474.17 39.88 54890.22 88888.00 2012-05-09 09:10:31.000 130 12474.12 39.85 54890.22 88888.00 2012-05-09 09:10:31.125 130 12474.08 39.83 54890.22 88888.00 2012-05-09 09:10:31.250 130 12474.02 39.75 54890.22 88888.00 2012-05-09 09:10:31.375 130 12474.02 39.75 54890.20 88888.00 2012-05-09 09:10:31.500 130 12473.92 39.75 54890.22 88888.00 2012-05-09 09:10:31.625 130 12473.83 39.70 54890.25 88888.00 2012-05-09 09:10:31.750 130 12473.80 39.70 54890.22 88888.00 2012-05-09 09:10:31.875 130 12473.73 39.65 54890.25 88888.00 2012-05-09 09:10:32.000 130 12473.67 39.60 54890.22 88888.00 2012-05-09 09:10:32.125 130 12473.65 39.58 54890.22 88888.00 2012-05-09 09:10:32.250 130 12473.62 39.52 54890.20 88888.00 2012-05-09 09:10:32.375 130 12473.65 39.50 54890.18 88888.00 2012-05-09 09:10:32.500 130 12473.58 39.48 54890.18 88888.00 2012-05-09 09:10:32.625 130 12473.50 39.45 54890.25 88888.00 2012-05-09 09:10:32.750 130 12473.42 39.45 54890.22 88888.00 2012-05-09 09:10:32.875 130 12473.42 39.42 54890.22 88888.00 2012-05-09 09:10:33.000 130 12473.42 39.38 54890.22 88888.00 2012-05-09 09:10:33.125 130 12473.33 39.35 54890.28 88888.00 2012-05-09 09:10:33.250 130 12473.23 39.33 54890.28 88888.00 2012-05-09 09:10:33.375 130 12473.23 39.33 54890.25 88888.00 2012-05-09 09:10:33.500 130 12473.20 39.27 54890.22 88888.00 2012-05-09 09:10:33.625 130 12473.15 39.27 54890.22 88888.00 2012-05-09 09:10:33.750 130 12473.10 39.27 54890.25 88888.00 2012-05-09 09:10:33.875 130 12473.02 39.27 54890.28 88888.00 2012-05-09 09:10:34.000 130 12472.98 39.23 54890.22 88888.00 2012-05-09 09:10:34.125 130 12472.98 39.23 54890.22 88888.00 2012-05-09 09:10:34.250 130 12472.95 39.20 54890.22 88888.00 2012-05-09 09:10:34.375 130 12472.85 39.17 54890.22 88888.00 2012-05-09 09:10:34.500 130 12472.77 39.15 54890.25 88888.00 2012-05-09 09:10:34.625 130 12472.70 39.17 54890.28 88888.00 2012-05-09 09:10:34.750 130 12472.70 39.15 54890.25 88888.00 2012-05-09 09:10:34.875 130 12472.67 39.12 54890.22 88888.00 2012-05-09 09:10:35.000 130 12472.65 39.10 54890.22 88888.00 2012-05-09 09:10:35.125 130 12472.62 39.10 54890.25 88888.00 2012-05-09 09:10:35.250 130 12472.52 39.08 54890.28 88888.00 2012-05-09 09:10:35.375 130 12472.45 39.08 54890.28 88888.00 2012-05-09 09:10:35.500 130 12472.38 39.05 54890.25 88888.00 2012-05-09 09:10:35.625 130 12472.35 39.05 54890.22 88888.00 2012-05-09 09:10:35.750 130 12472.33 39.00 54890.20 88888.00 2012-05-09 09:10:35.875 130 12472.23 38.98 54890.22 88888.00 2012-05-09 09:10:36.000 130 12472.15 38.95 54890.22 88888.00 2012-05-09 09:10:36.125 130 12472.10 38.95 54890.22 88888.00 2012-05-09 09:10:36.250 130 12472.08 38.92 54890.25 88888.00 2012-05-09 09:10:36.375 130 12472.05 38.92 54890.25 88888.00 2012-05-09 09:10:36.500 130 12471.92 38.90 54890.25 88888.00 2012-05-09 09:10:36.625 130 12471.83 38.83 54890.28 88888.00 2012-05-09 09:10:36.750 130 12471.77 38.80 54890.28 88888.00 2012-05-09 09:10:36.875 130 12471.80 38.77 54890.25 88888.00 2012-05-09 09:10:37.000 130 12471.77 38.77 54890.22 88888.00 2012-05-09 09:10:37.125 130 12471.75 38.75 54890.25 88888.00 2012-05-09 09:10:37.250 130 12471.65 38.73 54890.25 88888.00 2012-05-09 09:10:37.375 130 12471.58 38.70 54890.22 88888.00 2012-05-09 09:10:37.500 130 12471.58 38.67 54890.20 88888.00 2012-05-09 09:10:37.625 130 12471.55 38.67 54890.22 88888.00 2012-05-09 09:10:37.750 130 12471.45 38.67 54890.22 88888.00 2012-05-09 09:10:37.875 130 12471.38 38.67 54890.25 88888.00 2012-05-09 09:10:38.000 130 12471.35 38.62 54890.20 88888.00 2012-05-09 09:10:38.125 130 12471.25 38.60 54890.20 88888.00 2012-05-09 09:10:38.250 130 12471.17 38.58 54890.20 88888.00 2012-05-09 09:10:38.375 130 12471.15 38.58 54890.25 88888.00 2012-05-09 09:10:38.500 130 12471.12 38.60 54890.25 88888.00 2012-05-09 09:10:38.625 130 12471.05 38.58 54890.22 88888.00 2012-05-09 09:10:38.750 130 12471.00 38.52 54890.22 88888.00 2012-05-09 09:10:38.875 130 12470.92 38.50 54890.22 88888.00 2012-05-09 09:10:39.000 130 12470.85 38.48 54890.22 88888.00 2012-05-09 09:10:39.125 130 12470.83 38.45 54890.22 88888.00 2012-05-09 09:10:39.250 130 12470.75 38.40 54890.20 88888.00 2012-05-09 09:10:39.375 130 12470.70 38.42 54890.22 88888.00 2012-05-09 09:10:39.500 130 12470.60 38.42 54890.25 88888.00 2012-05-09 09:10:39.625 130 12470.58 38.40 54890.28 88888.00 2012-05-09 09:10:39.750 130 12470.55 38.35 54890.25 88888.00 2012-05-09 09:10:39.875 130 12470.52 38.33 54890.22 88888.00 2012-05-09 09:10:40.000 130 12470.50 38.33 54890.22 88888.00 2012-05-09 09:10:40.125 130 12470.48 38.33 54890.25 88888.00 2012-05-09 09:10:40.250 130 12470.38 38.27 54890.22 88888.00 2012-05-09 09:10:40.375 130 12470.38 38.27 54890.22 88888.00 2012-05-09 09:10:40.500 130 12470.38 38.25 54890.22 88888.00 2012-05-09 09:10:40.625 130 12470.30 38.25 54890.25 88888.00 2012-05-09 09:10:40.750 130 12470.20 38.23 54890.25 88888.00 2012-05-09 09:10:40.875 130 12470.17 38.17 54890.25 88888.00 2012-05-09 09:10:41.000 130 12470.15 38.15 54890.25 88888.00 2012-05-09 09:10:41.125 130 12470.10 38.12 54890.28 88888.00 2012-05-09 09:10:41.250 130 12470.08 38.10 54890.25 88888.00 2012-05-09 09:10:41.375 130 12470.05 38.15 54890.25 88888.00 2012-05-09 09:10:41.500 130 12469.92 38.10 54890.25 88888.00 2012-05-09 09:10:41.625 130 12469.77 38.08 54890.28 88888.00 2012-05-09 09:10:41.750 130 12469.70 38.05 54890.28 88888.00 2012-05-09 09:10:41.875 130 12469.70 38.05 54890.30 88888.00 2012-05-09 09:10:42.000 130 12469.73 38.02 54890.28 88888.00 2012-05-09 09:10:42.125 130 12469.73 37.98 54890.28 88888.00 2012-05-09 09:10:42.250 130 12469.70 37.95 54890.28 88888.00 2012-05-09 09:10:42.375 130 12469.65 37.95 54890.28 88888.00 2012-05-09 09:10:42.500 130 12469.58 37.90 54890.28 88888.00 2012-05-09 09:10:42.625 130 12469.52 37.88 54890.30 88888.00 2012-05-09 09:10:42.750 130 12469.48 37.85 54890.28 88888.00 2012-05-09 09:10:42.875 130 12469.42 37.83 54890.25 88888.00 2012-05-09 09:10:43.000 130 12469.40 37.75 54890.25 88888.00 2012-05-09 09:10:43.125 130 12469.35 37.75 54890.28 88888.00 2012-05-09 09:10:43.250 130 12469.25 37.75 54890.25 88888.00 2012-05-09 09:10:43.375 130 12469.23 37.75 54890.28 88888.00 2012-05-09 09:10:43.500 130 12469.17 37.73 54890.28 88888.00 2012-05-09 09:10:43.625 130 12469.15 37.70 54890.28 88888.00 2012-05-09 09:10:43.750 130 12469.15 37.70 54890.28 88888.00 2012-05-09 09:10:43.875 130 12469.08 37.67 54890.28 88888.00 2012-05-09 09:10:44.000 130 12468.98 37.62 54890.25 88888.00 2012-05-09 09:10:44.125 130 12468.98 37.62 54890.28 88888.00 2012-05-09 09:10:44.250 130 12468.98 37.62 54890.25 88888.00 2012-05-09 09:10:44.375 130 12468.92 37.60 54890.28 88888.00 2012-05-09 09:10:44.500 130 12468.85 37.62 54890.28 88888.00 2012-05-09 09:10:44.625 130 12468.83 37.60 54890.25 88888.00 2012-05-09 09:10:44.750 130 12468.80 37.58 54890.25 88888.00 2012-05-09 09:10:44.875 130 12468.73 37.55 54890.25 88888.00 2012-05-09 09:10:45.000 130 12468.65 37.55 54890.28 88888.00 2012-05-09 09:10:45.125 130 12468.55 37.55 54890.28 88888.00 2012-05-09 09:10:45.250 130 12468.40 37.50 54890.28 88888.00 2012-05-09 09:10:45.375 130 12468.35 37.52 54890.28 88888.00 2012-05-09 09:10:45.500 130 12468.35 37.52 54890.28 88888.00 2012-05-09 09:10:45.625 130 12468.33 37.55 54890.28 88888.00 2012-05-09 09:10:45.750 130 12468.33 37.55 54890.30 88888.00 2012-05-09 09:10:45.875 130 12468.30 37.50 54890.28 88888.00 2012-05-09 09:10:46.000 130 12468.27 37.48 54890.25 88888.00 2012-05-09 09:10:46.125 130 12468.23 37.48 54890.28 88888.00 2012-05-09 09:10:46.250 130 12468.15 37.48 54890.28 88888.00 2012-05-09 09:10:46.375 130 12468.08 37.45 54890.25 88888.00 2012-05-09 09:10:46.500 130 12468.08 37.45 54890.25 88888.00 2012-05-09 09:10:46.625 130 12468.00 37.42 54890.25 88888.00 2012-05-09 09:10:46.750 130 12467.95 37.40 54890.28 88888.00 2012-05-09 09:10:46.875 130 12467.92 37.38 54890.25 88888.00 2012-05-09 09:10:47.000 130 12467.95 37.35 54890.22 88888.00 2012-05-09 09:10:47.125 130 12467.90 37.38 54890.25 88888.00 2012-05-09 09:10:47.250 130 12467.90 37.40 54890.25 88888.00 2012-05-09 09:10:47.375 130 12467.92 37.45 54890.30 88888.00 2012-05-09 09:10:47.500 130 12467.85 37.42 54890.30 88888.00 2012-05-09 09:10:47.625 130 12467.73 37.40 54890.28 88888.00 2012-05-09 09:10:47.750 130 12467.67 37.40 54890.28 88888.00 2012-05-09 09:10:47.875 130 12467.62 37.38 54890.28 88888.00 2012-05-09 09:10:48.000 130 12467.60 37.38 54890.28 88888.00 2012-05-09 09:10:48.125 130 12467.62 37.35 54890.30 88888.00 2012-05-09 09:10:48.250 130 12467.58 37.35 54890.28 88888.00 2012-05-09 09:10:48.375 130 12467.58 37.38 54890.28 88888.00 2012-05-09 09:10:48.500 130 12467.52 37.35 54890.25 88888.00 2012-05-09 09:10:48.625 130 12467.48 37.33 54890.28 88888.00 2012-05-09 09:10:48.750 130 12467.40 37.30 54890.28 88888.00 2012-05-09 09:10:48.875 130 12467.30 37.30 54890.28 88888.00 2012-05-09 09:10:49.000 130 12467.27 37.27 54890.28 88888.00 2012-05-09 09:10:49.125 130 12467.27 37.27 54890.28 88888.00 2012-05-09 09:10:49.250 130 12467.17 37.25 54890.30 88888.00 2012-05-09 09:10:49.375 130 12467.15 37.25 54890.28 88888.00 2012-05-09 09:10:49.500 130 12467.10 37.25 54890.30 88888.00 2012-05-09 09:10:49.625 130 12467.10 37.25 54890.30 88888.00 2012-05-09 09:10:49.750 130 12467.08 37.23 54890.30 88888.00 2012-05-09 09:10:49.875 130 12467.00 37.20 54890.28 88888.00 2012-05-09 09:10:50.000 130 12466.92 37.20 54890.28 88888.00 2012-05-09 09:10:50.125 130 12466.88 37.20 54890.28 88888.00 2012-05-09 09:10:50.250 130 12466.83 37.15 54890.28 88888.00 2012-05-09 09:10:50.375 130 12466.85 37.15 54890.28 88888.00 2012-05-09 09:10:50.500 130 12466.88 37.15 54890.25 88888.00 2012-05-09 09:10:50.625 130 12466.85 37.15 54890.22 88888.00 2012-05-09 09:10:50.750 130 12466.80 37.10 54890.25 88888.00 2012-05-09 09:10:50.875 130 12466.80 37.10 54890.25 88888.00 2012-05-09 09:10:51.000 130 12466.83 37.10 54890.25 88888.00 2012-05-09 09:10:51.125 130 12466.85 37.10 54890.28 88888.00 2012-05-09 09:10:51.250 130 12466.80 37.08 54890.28 88888.00 2012-05-09 09:10:51.375 130 12466.73 37.08 54890.25 88888.00 2012-05-09 09:10:51.500 130 12466.73 37.08 54890.25 88888.00 2012-05-09 09:10:51.625 130 12466.75 37.02 54890.22 88888.00 2012-05-09 09:10:51.750 130 12466.65 37.00 54890.22 88888.00 2012-05-09 09:10:51.875 130 12466.58 37.00 54890.28 88888.00 2012-05-09 09:10:52.000 130 12466.52 36.98 54890.25 88888.00 2012-05-09 09:10:52.125 130 12466.48 36.98 54890.25 88888.00 2012-05-09 09:10:52.250 130 12466.45 36.98 54890.25 88888.00 2012-05-09 09:10:52.375 130 12466.45 36.95 54890.22 88888.00 2012-05-09 09:10:52.500 130 12466.40 36.92 54890.18 88888.00 2012-05-09 09:10:52.625 130 12466.33 36.92 54890.18 88888.00 2012-05-09 09:10:52.750 130 12466.27 36.92 54890.18 88888.00 2012-05-09 09:10:52.875 130 12466.25 36.92 54890.15 88888.00 2012-05-09 09:10:53.000 130 12466.27 36.95 54890.18 88888.00 2012-05-09 09:10:53.125 130 12466.30 36.98 54890.18 88888.00 2012-05-09 09:10:53.250 130 12466.27 36.98 54890.20 88888.00 2012-05-09 09:10:53.375 130 12466.30 36.98 54890.18 88888.00 2012-05-09 09:10:53.500 130 12466.23 36.95 54890.18 88888.00 2012-05-09 09:10:53.625 130 12466.17 36.95 54890.18 88888.00 2012-05-09 09:10:53.750 130 12466.15 36.92 54890.18 88888.00 2012-05-09 09:10:53.875 130 12466.10 37.00 54890.18 88888.00 2012-05-09 09:10:54.000 130 12466.05 37.02 54890.15 88888.00 2012-05-09 09:10:54.125 130 12466.00 36.98 54890.15 88888.00 2012-05-09 09:10:54.250 130 12465.95 36.98 54890.18 88888.00 2012-05-09 09:10:54.375 130 12465.90 37.00 54890.18 88888.00 2012-05-09 09:10:54.500 130 12465.83 36.95 54890.12 88888.00 2012-05-09 09:10:54.625 130 12465.83 36.95 54890.15 88888.00 2012-05-09 09:10:54.750 130 12465.80 36.95 54890.15 88888.00 2012-05-09 09:10:54.875 130 12465.83 36.92 54890.10 88888.00 2012-05-09 09:10:55.000 130 12465.92 36.95 54890.10 88888.00 2012-05-09 09:10:55.125 130 12465.90 36.95 54890.15 88888.00 2012-05-09 09:10:55.250 130 12465.85 36.92 54890.15 88888.00 2012-05-09 09:10:55.375 130 12465.83 36.92 54890.15 88888.00 2012-05-09 09:10:55.500 130 12465.73 36.95 54890.12 88888.00 2012-05-09 09:10:55.625 130 12465.70 36.92 54890.10 88888.00 2012-05-09 09:10:55.750 130 12465.73 36.92 54890.07 88888.00 2012-05-09 09:10:55.875 130 12465.70 36.92 54890.07 88888.00 2012-05-09 09:10:56.000 130 12465.65 36.95 54890.07 88888.00 2012-05-09 09:10:56.125 130 12465.55 36.98 54890.10 88888.00 2012-05-09 09:10:56.250 130 12465.48 36.92 54890.10 88888.00 2012-05-09 09:10:56.375 130 12465.48 36.90 54890.10 88888.00 2012-05-09 09:10:56.500 130 12465.48 36.92 54890.10 88888.00 2012-05-09 09:10:56.625 130 12465.48 36.92 54890.07 88888.00 2012-05-09 09:10:56.750 130 12465.48 36.92 54890.10 88888.00 2012-05-09 09:10:56.875 130 12465.45 36.92 54890.10 88888.00 2012-05-09 09:10:57.000 130 12465.40 36.95 54890.10 88888.00 2012-05-09 09:10:57.125 130 12465.38 36.95 54890.07 88888.00 2012-05-09 09:10:57.250 130 12465.30 36.90 54890.10 88888.00 2012-05-09 09:10:57.375 130 12465.35 36.90 54890.07 88888.00 2012-05-09 09:10:57.500 130 12465.35 36.92 54890.07 88888.00 2012-05-09 09:10:57.625 130 12465.30 36.90 54890.07 88888.00 2012-05-09 09:10:57.750 130 12465.23 36.88 54890.03 88888.00 2012-05-09 09:10:57.875 130 12465.23 36.88 54890.05 88888.00 2012-05-09 09:10:58.000 130 12465.25 36.90 54890.03 88888.00 2012-05-09 09:10:58.125 130 12465.27 36.92 54890.03 88888.00 2012-05-09 09:10:58.250 130 12465.20 36.88 54890.03 88888.00 2012-05-09 09:10:58.375 130 12465.12 36.85 54890.03 88888.00 2012-05-09 09:10:58.500 130 12465.10 36.85 54890.00 88888.00 2012-05-09 09:10:58.625 130 12465.10 36.85 54890.00 88888.00 2012-05-09 09:10:58.750 130 12465.05 36.88 54890.00 88888.00 2012-05-09 09:10:58.875 130 12465.00 36.88 54889.95 88888.00 2012-05-09 09:10:59.000 130 12465.02 36.85 54889.95 88888.00 2012-05-09 09:10:59.125 130 12465.05 36.80 54889.97 88888.00 2012-05-09 09:10:59.250 130 12464.98 36.83 54890.00 88888.00 2012-05-09 09:10:59.375 130 12464.92 36.85 54889.97 88888.00 2012-05-09 09:10:59.500 130 12464.90 36.85 54889.97 88888.00 2012-05-09 09:10:59.625 130 12464.92 36.83 54889.97 88888.00 2012-05-09 09:10:59.750 130 12464.95 36.83 54889.97 88888.00 2012-05-09 09:10:59.875 130 12464.92 36.85 54889.95 88888.00 2012-05-09 09:11:00.000 130 12464.95 36.85 54889.95 88888.00 2012-05-09 09:11:00.125 130 12464.95 36.83 54889.95 88888.00 2012-05-09 09:11:00.250 130 12464.90 36.83 54889.95 88888.00 2012-05-09 09:11:00.375 130 12464.85 36.88 54889.95 88888.00 2012-05-09 09:11:00.500 130 12464.88 36.88 54889.90 88888.00 2012-05-09 09:11:00.625 130 12464.88 36.85 54889.90 88888.00 2012-05-09 09:11:00.750 130 12464.85 36.83 54889.90 88888.00 2012-05-09 09:11:00.875 130 12464.80 36.83 54889.90 88888.00 2012-05-09 09:11:01.000 130 12464.75 36.83 54889.88 88888.00 2012-05-09 09:11:01.125 130 12464.75 36.83 54889.93 88888.00 2012-05-09 09:11:01.250 130 12464.77 36.83 54889.93 88888.00 2012-05-09 09:11:01.375 130 12464.83 36.83 54889.93 88888.00 2012-05-09 09:11:01.500 130 12464.80 36.83 54889.93 88888.00 2012-05-09 09:11:01.625 130 12464.77 36.83 54889.90 88888.00 2012-05-09 09:11:01.750 130 12464.77 36.85 54889.90 88888.00 2012-05-09 09:11:01.875 130 12464.73 36.88 54889.88 88888.00 2012-05-09 09:11:02.000 130 12464.70 36.88 54889.88 88888.00 2012-05-09 09:11:02.125 130 12464.65 36.83 54889.88 88888.00 2012-05-09 09:11:02.250 130 12464.65 36.80 54889.90 88888.00 2012-05-09 09:11:02.375 130 12464.65 36.77 54889.85 88888.00 2012-05-09 09:11:02.500 130 12464.62 36.80 54889.85 88888.00 2012-05-09 09:11:02.625 130 12464.58 36.77 54889.88 88888.00 2012-05-09 09:11:02.750 130 12464.58 36.77 54889.88 88888.00 2012-05-09 09:11:02.875 130 12464.55 36.75 54889.85 88888.00 2012-05-09 09:11:03.000 130 12464.48 36.73 54889.82 88888.00 2012-05-09 09:11:03.125 130 12464.48 36.73 54889.82 88888.00 2012-05-09 09:11:03.250 130 12464.50 36.70 54889.82 88888.00 2012-05-09 09:11:03.375 130 12464.48 36.70 54889.82 88888.00 2012-05-09 09:11:03.500 130 12464.38 36.67 54889.80 88888.00 2012-05-09 09:11:03.625 130 12464.35 36.62 54889.82 88888.00 2012-05-09 09:11:03.750 130 12464.35 36.62 54889.82 88888.00 2012-05-09 09:11:03.875 130 12464.27 36.65 54889.82 88888.00 2012-05-09 09:11:04.000 130 12464.25 36.65 54889.80 88888.00 2012-05-09 09:11:04.125 130 12464.30 36.62 54889.82 88888.00 2012-05-09 09:11:04.250 130 12464.35 36.65 54889.80 88888.00 2012-05-09 09:11:04.375 130 12464.35 36.60 54889.75 88888.00 2012-05-09 09:11:04.500 130 12464.30 36.60 54889.78 88888.00 2012-05-09 09:11:04.625 130 12464.20 36.60 54889.78 88888.00 2012-05-09 09:11:04.750 130 12464.17 36.58 54889.80 88888.00 2012-05-09 09:11:04.875 130 12464.15 36.58 54889.80 88888.00 2012-05-09 09:11:05.000 130 12464.15 36.55 54889.82 88888.00 2012-05-09 09:11:05.125 130 12464.08 36.55 54889.80 88888.00 2012-05-09 09:11:05.250 130 12464.00 36.50 54889.80 88888.00 2012-05-09 09:11:05.375 130 12464.00 36.55 54889.80 88888.00 2012-05-09 09:11:05.500 130 12463.98 36.50 54889.78 88888.00 2012-05-09 09:11:05.625 130 12463.98 36.45 54889.78 88888.00 2012-05-09 09:11:05.750 130 12464.00 36.45 54889.78 88888.00 2012-05-09 09:11:05.875 130 12464.02 36.45 54889.75 88888.00 2012-05-09 09:11:06.000 130 12463.98 36.42 54889.75 88888.00 2012-05-09 09:11:06.125 130 12463.90 36.40 54889.75 88888.00 2012-05-09 09:11:06.250 130 12463.85 36.38 54889.75 88888.00 2012-05-09 09:11:06.375 130 12463.90 36.38 54889.78 88888.00 2012-05-09 09:11:06.500 130 12463.98 36.35 54889.78 88888.00 2012-05-09 09:11:06.625 130 12463.98 36.30 54889.75 88888.00 2012-05-09 09:11:06.750 130 12463.90 36.27 54889.75 88888.00 2012-05-09 09:11:06.875 130 12463.88 36.25 54889.72 88888.00 2012-05-09 09:11:07.000 130 12463.90 36.23 54889.75 88888.00 2012-05-09 09:11:07.125 130 12463.85 36.20 54889.75 88888.00 2012-05-09 09:11:07.250 130 12463.77 36.17 54889.75 88888.00 2012-05-09 09:11:07.375 130 12463.75 36.15 54889.75 88888.00 2012-05-09 09:11:07.500 130 12463.75 36.15 54889.72 88888.00 2012-05-09 09:11:07.625 130 12463.80 36.12 54889.72 88888.00 2012-05-09 09:11:07.750 130 12463.85 36.10 54889.72 88888.00 2012-05-09 09:11:07.875 130 12463.85 36.08 54889.72 88888.00 2012-05-09 09:11:08.000 130 12463.73 36.05 54889.70 88888.00 2012-05-09 09:11:08.125 130 12463.67 36.02 54889.70 88888.00 2012-05-09 09:11:08.250 130 12463.67 36.00 54889.72 88888.00 2012-05-09 09:11:08.375 130 12463.67 36.00 54889.70 88888.00 2012-05-09 09:11:08.500 130 12463.70 35.95 54889.70 88888.00 2012-05-09 09:11:08.625 130 12463.75 35.95 54889.72 88888.00 2012-05-09 09:11:08.750 130 12463.73 35.90 54889.68 88888.00 2012-05-09 09:11:08.875 130 12463.67 35.95 54889.68 88888.00 2012-05-09 09:11:09.000 130 12463.62 35.92 54889.70 88888.00 2012-05-09 09:11:09.125 130 12463.62 35.92 54889.72 88888.00 2012-05-09 09:11:09.250 130 12463.58 35.92 54889.75 88888.00 2012-05-09 09:11:09.375 130 12463.52 35.92 54889.75 88888.00 2012-05-09 09:11:09.500 130 12463.50 35.88 54889.75 88888.00 2012-05-09 09:11:09.625 130 12463.50 35.83 54889.70 88888.00 2012-05-09 09:11:09.750 130 12463.52 35.85 54889.72 88888.00 2012-05-09 09:11:09.875 130 12463.50 35.85 54889.72 88888.00 2012-05-09 09:11:10.000 130 12463.48 35.83 54889.70 88888.00 2012-05-09 09:11:10.125 130 12463.50 35.80 54889.70 88888.00 2012-05-09 09:11:10.250 130 12463.48 35.83 54889.70 88888.00 2012-05-09 09:11:10.375 130 12463.52 35.83 54889.70 88888.00 2012-05-09 09:11:10.500 130 12463.50 35.80 54889.70 88888.00 2012-05-09 09:11:10.625 130 12463.45 35.77 54889.70 88888.00 2012-05-09 09:11:10.750 130 12463.42 35.80 54889.70 88888.00 2012-05-09 09:11:10.875 130 12463.45 35.77 54889.70 88888.00 2012-05-09 09:11:11.000 130 12463.45 35.73 54889.68 88888.00 2012-05-09 09:11:11.125 130 12463.45 35.70 54889.70 88888.00 2012-05-09 09:11:11.250 130 12463.45 35.70 54889.72 88888.00 2012-05-09 09:11:11.375 130 12463.45 35.67 54889.68 88888.00 2012-05-09 09:11:11.500 130 12463.40 35.67 54889.68 88888.00 2012-05-09 09:11:11.625 130 12463.40 35.67 54889.68 88888.00 2012-05-09 09:11:11.750 130 12463.33 35.62 54889.68 88888.00 2012-05-09 09:11:11.875 130 12463.30 35.60 54889.68 88888.00 2012-05-09 09:11:12.000 130 12463.25 35.58 54889.68 88888.00 2012-05-09 09:11:12.125 130 12463.23 35.52 54889.65 88888.00 2012-05-09 09:11:12.250 130 12463.25 35.52 54889.65 88888.00 2012-05-09 09:11:12.375 130 12463.35 35.55 54889.65 88888.00 2012-05-09 09:11:12.500 130 12463.35 35.55 54889.65 88888.00 2012-05-09 09:11:12.625 130 12463.33 35.48 54889.65 88888.00 2012-05-09 09:11:12.750 130 12463.30 35.48 54889.65 88888.00 2012-05-09 09:11:12.875 130 12463.30 35.45 54889.68 88888.00 2012-05-09 09:11:13.000 130 12463.27 35.40 54889.62 88888.00 2012-05-09 09:11:13.125 130 12463.30 35.40 54889.65 88888.00 2012-05-09 09:11:13.250 130 12463.25 35.40 54889.65 88888.00 2012-05-09 09:11:13.375 130 12463.33 35.38 54889.65 88888.00 2012-05-09 09:11:13.500 130 12463.27 35.35 54889.65 88888.00 2012-05-09 09:11:13.625 130 12463.17 35.35 54889.65 88888.00 2012-05-09 09:11:13.750 130 12463.12 35.35 54889.65 88888.00 2012-05-09 09:11:13.875 130 12463.15 35.33 54889.65 88888.00 2012-05-09 09:11:14.000 130 12463.17 35.27 54889.65 88888.00 2012-05-09 09:11:14.125 130 12463.23 35.25 54889.65 88888.00 2012-05-09 09:11:14.250 130 12463.25 35.23 54889.62 88888.00 2012-05-09 09:11:14.375 130 12463.33 35.25 54889.65 88888.00 2012-05-09 09:11:14.500 130 12463.33 35.23 54889.65 88888.00 2012-05-09 09:11:14.625 130 12463.20 35.23 54889.62 88888.00 2012-05-09 09:11:14.750 130 12463.23 35.20 54889.62 88888.00 2012-05-09 09:11:14.875 130 12463.20 35.17 54889.65 88888.00 2012-05-09 09:11:15.000 130 12463.17 35.15 54889.62 88888.00 2012-05-09 09:11:15.125 130 12463.10 35.10 54889.62 88888.00 2012-05-09 09:11:15.250 130 12463.05 35.08 54889.62 88888.00 2012-05-09 09:11:15.375 130 12463.05 35.10 54889.65 88888.00 2012-05-09 09:11:15.500 130 12463.10 35.12 54889.62 88888.00 2012-05-09 09:11:15.625 130 12463.08 35.12 54889.62 88888.00 2012-05-09 09:11:15.750 130 12463.02 35.08 54889.62 88888.00 2012-05-09 09:11:15.875 130 12463.02 35.05 54889.62 88888.00 2012-05-09 09:11:16.000 130 12463.05 35.05 54889.62 88888.00 2012-05-09 09:11:16.125 130 12463.08 35.05 54889.62 88888.00 2012-05-09 09:11:16.250 130 12462.98 35.05 54889.62 88888.00 2012-05-09 09:11:16.375 130 12463.00 35.05 54889.62 88888.00 2012-05-09 09:11:16.500 130 12463.00 35.02 54889.60 88888.00 2012-05-09 09:11:16.625 130 12463.00 35.00 54889.57 88888.00 2012-05-09 09:11:16.750 130 12463.05 35.02 54889.62 88888.00 2012-05-09 09:11:16.875 130 12463.02 35.05 54889.62 88888.00 2012-05-09 09:11:17.000 130 12462.92 35.05 54889.62 88888.00 2012-05-09 09:11:17.125 130 12462.90 35.00 54889.62 88888.00 2012-05-09 09:11:17.250 130 12462.88 35.00 54889.62 88888.00 2012-05-09 09:11:17.375 130 12462.98 35.02 54889.62 88888.00 2012-05-09 09:11:17.500 130 12463.05 35.02 54889.62 88888.00 2012-05-09 09:11:17.625 130 12463.10 34.95 54889.60 88888.00 2012-05-09 09:11:17.750 130 12463.00 34.98 54889.60 88888.00 2012-05-09 09:11:17.875 130 12462.95 34.98 54889.60 88888.00 2012-05-09 09:11:18.000 130 12462.92 34.95 54889.62 88888.00 2012-05-09 09:11:18.125 130 12462.95 34.95 54889.62 88888.00 2012-05-09 09:11:18.250 130 12462.90 34.95 54889.60 88888.00 2012-05-09 09:11:18.375 130 12462.83 34.95 54889.60 88888.00 2012-05-09 09:11:18.500 130 12462.83 34.98 54889.62 88888.00 2012-05-09 09:11:18.625 130 12462.85 34.98 54889.62 88888.00 2012-05-09 09:11:18.750 130 12462.88 34.98 54889.62 88888.00 2012-05-09 09:11:18.875 130 12462.95 34.95 54889.62 88888.00 2012-05-09 09:11:19.000 130 12462.90 34.95 54889.60 88888.00 2012-05-09 09:11:19.125 130 12462.85 34.98 54889.60 88888.00 2012-05-09 09:11:19.250 130 12462.90 34.95 54889.60 88888.00 2012-05-09 09:11:19.375 130 12462.98 35.00 54889.57 88888.00 2012-05-09 09:11:19.500 130 12463.02 35.00 54889.57 88888.00 2012-05-09 09:11:19.625 130 12462.95 35.05 54889.60 88888.00 2012-05-09 09:11:19.750 130 12462.88 35.05 54889.62 88888.00 2012-05-09 09:11:19.875 130 12462.83 35.05 54889.60 88888.00 2012-05-09 09:11:20.000 130 12462.88 35.02 54889.60 88888.00 2012-05-09 09:11:20.125 130 12462.88 35.08 54889.60 88888.00 2012-05-09 09:11:20.250 130 12462.80 35.05 54889.55 88888.00 2012-05-09 09:11:20.375 130 12462.80 35.05 54889.55 88888.00 2012-05-09 09:11:20.500 130 12462.85 35.08 54889.55 88888.00 2012-05-09 09:11:20.625 130 12462.85 35.10 54889.55 88888.00 2012-05-09 09:11:20.750 130 12462.88 35.15 54889.53 88888.00 2012-05-09 09:11:20.875 130 12462.85 35.15 54889.55 88888.00 2012-05-09 09:11:21.000 130 12462.83 35.15 54889.53 88888.00 2012-05-09 09:11:21.125 130 12462.83 35.17 54889.53 88888.00 2012-05-09 09:11:21.250 130 12462.83 35.17 54889.53 88888.00 2012-05-09 09:11:21.375 130 12462.88 35.20 54889.53 88888.00 2012-05-09 09:11:21.500 130 12462.83 35.23 54889.55 88888.00 2012-05-09 09:11:21.625 130 12462.77 35.23 54889.55 88888.00 2012-05-09 09:11:21.750 130 12462.75 35.23 54889.55 88888.00 2012-05-09 09:11:21.875 130 12462.77 35.25 54889.55 88888.00 2012-05-09 09:11:22.000 130 12462.73 35.25 54889.53 88888.00 2012-05-09 09:11:22.125 130 12462.73 35.23 54889.53 88888.00 2012-05-09 09:11:22.250 130 12462.73 35.23 54889.53 88888.00 2012-05-09 09:11:22.375 130 12462.73 35.27 54889.53 88888.00 2012-05-09 09:11:22.500 130 12462.73 35.30 54889.50 88888.00 2012-05-09 09:11:22.625 130 12462.73 35.30 54889.45 88888.00 2012-05-09 09:11:22.750 130 12462.77 35.30 54889.45 88888.00 2012-05-09 09:11:22.875 130 12462.83 35.27 54889.45 88888.00 2012-05-09 09:11:23.000 130 12462.80 35.30 54889.45 88888.00 2012-05-09 09:11:23.125 130 12462.80 35.30 54889.47 88888.00 2012-05-09 09:11:23.250 130 12462.83 35.33 54889.50 88888.00 2012-05-09 09:11:23.375 130 12462.90 35.35 54889.47 88888.00 2012-05-09 09:11:23.500 130 12462.85 35.35 54889.47 88888.00 2012-05-09 09:11:23.625 130 12462.77 35.33 54889.45 88888.00 2012-05-09 09:11:23.750 130 12462.67 35.33 54889.43 88888.00 2012-05-09 09:11:23.875 130 12462.67 35.35 54889.43 88888.00 2012-05-09 09:11:24.000 130 12462.75 35.33 54889.43 88888.00 2012-05-09 09:11:24.125 130 12462.73 35.33 54889.40 88888.00 2012-05-09 09:11:24.250 130 12462.70 35.30 54889.35 88888.00 2012-05-09 09:11:24.375 130 12462.75 35.27 54889.35 88888.00 2012-05-09 09:11:24.500 130 12462.73 35.30 54889.38 88888.00 2012-05-09 09:11:24.625 130 12462.77 35.35 54889.40 88888.00 2012-05-09 09:11:24.750 130 12462.80 35.33 54889.35 88888.00 2012-05-09 09:11:24.875 130 12462.83 35.33 54889.32 88888.00 2012-05-09 09:11:25.000 130 12462.83 35.30 54889.32 88888.00 2012-05-09 09:11:25.125 130 12462.85 35.27 54889.35 88888.00 2012-05-09 09:11:25.250 130 12462.88 35.27 54889.32 88888.00 2012-05-09 09:11:25.375 130 12462.90 35.30 54889.28 88888.00 2012-05-09 09:11:25.500 130 12462.90 35.33 54889.30 88888.00 2012-05-09 09:11:25.625 130 12462.90 35.33 54889.30 88888.00 2012-05-09 09:11:25.750 130 12462.95 35.27 54889.30 88888.00 2012-05-09 09:11:25.875 130 12462.98 35.30 54889.30 88888.00 2012-05-09 09:11:26.000 130 12462.95 35.30 54889.25 88888.00 2012-05-09 09:11:26.125 130 12462.95 35.30 54889.25 88888.00 2012-05-09 09:11:26.250 130 12463.00 35.27 54889.28 88888.00 2012-05-09 09:11:26.375 130 12463.02 35.25 54889.30 88888.00 2012-05-09 09:11:26.500 130 12463.02 35.23 54889.28 88888.00 2012-05-09 09:11:26.625 130 12463.02 35.25 54889.25 88888.00 2012-05-09 09:11:26.750 130 12463.10 35.25 54889.25 88888.00 2012-05-09 09:11:26.875 130 12463.08 35.27 54889.28 88888.00 2012-05-09 09:11:27.000 130 12463.02 35.27 54889.25 88888.00 2012-05-09 09:11:27.125 130 12462.98 35.27 54889.28 88888.00 2012-05-09 09:11:27.250 130 12462.98 35.25 54889.22 88888.00 2012-05-09 09:11:27.375 130 12463.05 35.25 54889.20 88888.00 2012-05-09 09:11:27.500 130 12463.10 35.25 54889.22 88888.00 2012-05-09 09:11:27.625 130 12463.05 35.23 54889.18 88888.00 2012-05-09 09:11:27.750 130 12463.05 35.23 54889.18 88888.00 2012-05-09 09:11:27.875 130 12463.05 35.20 54889.18 88888.00 2012-05-09 09:11:28.000 130 12463.02 35.20 54889.18 88888.00 2012-05-09 09:11:28.125 130 12462.95 35.20 54889.18 88888.00 2012-05-09 09:11:28.250 130 12462.90 35.23 54889.20 88888.00 2012-05-09 09:11:28.375 130 12463.05 35.25 54889.15 88888.00 2012-05-09 09:11:28.500 130 12463.08 35.25 54889.15 88888.00 2012-05-09 09:11:28.625 130 12463.08 35.23 54889.10 88888.00 2012-05-09 09:11:28.750 130 12463.00 35.23 54889.12 88888.00 2012-05-09 09:11:28.875 130 12463.02 35.23 54889.12 88888.00 2012-05-09 09:11:29.000 130 12463.08 35.23 54889.12 88888.00 2012-05-09 09:11:29.125 130 12463.08 35.23 54889.10 88888.00 2012-05-09 09:11:29.250 130 12463.05 35.20 54889.07 88888.00 2012-05-09 09:11:29.375 130 12463.10 35.23 54889.10 88888.00 2012-05-09 09:11:29.500 130 12463.10 35.25 54889.10 88888.00 2012-05-09 09:11:29.625 130 12463.10 35.25 54889.10 88888.00 2012-05-09 09:11:29.750 130 12463.08 35.25 54889.07 88888.00 2012-05-09 09:11:29.875 130 12463.10 35.25 54889.03 88888.00 2012-05-09 09:11:30.000 130 12463.10 35.25 54889.05 88888.00 2012-05-09 09:11:30.125 130 12463.10 35.25 54889.07 88888.00 2012-05-09 09:11:30.250 130 12463.08 35.25 54889.05 88888.00 2012-05-09 09:11:30.375 130 12463.10 35.27 54889.05 88888.00 2012-05-09 09:11:30.500 130 12463.10 35.25 54889.03 88888.00 2012-05-09 09:11:30.625 130 12463.08 35.23 54889.00 88888.00 2012-05-09 09:11:30.750 130 12463.05 35.25 54889.03 88888.00 2012-05-09 09:11:30.875 130 12463.08 35.25 54889.03 88888.00 2012-05-09 09:11:31.000 130 12463.10 35.30 54889.03 88888.00 2012-05-09 09:11:31.125 130 12463.15 35.35 54889.00 88888.00 2012-05-09 09:11:31.250 130 12463.17 35.30 54889.00 88888.00 2012-05-09 09:11:31.375 130 12463.17 35.30 54889.00 88888.00 2012-05-09 09:11:31.500 130 12463.23 35.33 54889.00 88888.00 2012-05-09 09:11:31.625 130 12463.25 35.30 54889.00 88888.00 2012-05-09 09:11:31.750 130 12463.25 35.30 54888.97 88888.00 2012-05-09 09:11:31.875 130 12463.20 35.30 54888.97 88888.00 2012-05-09 09:11:32.000 130 12463.25 35.30 54888.95 88888.00 2012-05-09 09:11:32.125 130 12463.33 35.30 54888.95 88888.00 2012-05-09 09:11:32.250 130 12463.33 35.27 54888.95 88888.00 2012-05-09 09:11:32.375 130 12463.33 35.27 54888.93 88888.00 2012-05-09 09:11:32.500 130 12463.35 35.27 54888.93 88888.00 2012-05-09 09:11:32.625 130 12463.38 35.27 54888.90 88888.00 2012-05-09 09:11:32.750 130 12463.40 35.30 54888.90 88888.00 2012-05-09 09:11:32.875 130 12463.45 35.27 54888.88 88888.00 2012-05-09 09:11:33.000 130 12463.45 35.27 54888.90 88888.00 2012-05-09 09:11:33.125 130 12463.42 35.27 54888.90 88888.00 2012-05-09 09:11:33.250 130 12463.45 35.25 54888.88 88888.00 2012-05-09 09:11:33.375 130 12463.50 35.23 54888.88 88888.00 2012-05-09 09:11:33.500 130 12463.55 35.27 54888.88 88888.00 2012-05-09 09:11:33.625 130 12463.60 35.27 54888.90 88888.00 2012-05-09 09:11:33.750 130 12463.55 35.25 54888.88 88888.00 2012-05-09 09:11:33.875 130 12463.45 35.23 54888.85 88888.00 2012-05-09 09:11:34.000 130 12463.40 35.23 54888.82 88888.00 2012-05-09 09:11:34.125 130 12463.48 35.23 54888.85 88888.00 2012-05-09 09:11:34.250 130 12463.55 35.23 54888.82 88888.00 2012-05-09 09:11:34.375 130 12463.58 35.23 54888.82 88888.00 2012-05-09 09:11:34.500 130 12463.50 35.25 54888.80 88888.00 2012-05-09 09:11:34.625 130 12463.50 35.25 54888.85 88888.00 2012-05-09 09:11:34.750 130 12463.55 35.23 54888.85 88888.00 2012-05-09 09:11:34.875 130 12463.58 35.23 54888.82 88888.00 2012-05-09 09:11:35.000 130 12463.48 35.25 54888.82 88888.00 2012-05-09 09:11:35.125 130 12463.50 35.23 54888.82 88888.00 2012-05-09 09:11:35.250 130 12463.58 35.25 54888.82 88888.00 2012-05-09 09:11:35.375 130 12463.65 35.25 54888.80 88888.00 2012-05-09 09:11:35.500 130 12463.70 35.23 54888.80 88888.00 2012-05-09 09:11:35.625 130 12463.65 35.25 54888.80 88888.00 2012-05-09 09:11:35.750 130 12463.65 35.23 54888.78 88888.00 2012-05-09 09:11:35.875 130 12463.67 35.23 54888.75 88888.00 2012-05-09 09:11:36.000 130 12463.70 35.27 54888.75 88888.00 2012-05-09 09:11:36.125 130 12463.65 35.27 54888.78 88888.00 2012-05-09 09:11:36.250 130 12463.65 35.25 54888.78 88888.00 2012-05-09 09:11:36.375 130 12463.70 35.25 54888.75 88888.00 2012-05-09 09:11:36.500 130 12463.75 35.25 54888.72 88888.00 2012-05-09 09:11:36.625 130 12463.75 35.23 54888.72 88888.00 2012-05-09 09:11:36.750 130 12463.77 35.23 54888.72 88888.00 2012-05-09 09:11:36.875 130 12463.80 35.25 54888.72 88888.00 2012-05-09 09:11:37.000 130 12463.75 35.25 54888.72 88888.00 2012-05-09 09:11:37.125 130 12463.75 35.27 54888.72 88888.00 2012-05-09 09:11:37.250 130 12463.77 35.27 54888.75 88888.00 2012-05-09 09:11:37.375 130 12463.85 35.27 54888.70 88888.00 2012-05-09 09:11:37.500 130 12463.83 35.25 54888.70 88888.00 2012-05-09 09:11:37.625 130 12463.77 35.20 54888.70 88888.00 2012-05-09 09:11:37.750 130 12463.80 35.20 54888.72 88888.00 2012-05-09 09:11:37.875 130 12463.85 35.23 54888.72 88888.00 2012-05-09 09:11:38.000 130 12463.85 35.17 54888.68 88888.00 2012-05-09 09:11:38.125 130 12463.85 35.20 54888.65 88888.00 2012-05-09 09:11:38.250 130 12463.83 35.20 54888.65 88888.00 2012-05-09 09:11:38.375 130 12463.85 35.17 54888.65 88888.00 2012-05-09 09:11:38.500 130 12463.90 35.17 54888.68 88888.00 2012-05-09 09:11:38.625 130 12463.90 35.20 54888.68 88888.00 2012-05-09 09:11:38.750 130 12463.88 35.17 54888.65 88888.00 2012-05-09 09:11:38.875 130 12463.83 35.12 54888.65 88888.00 2012-05-09 09:11:39.000 130 12463.90 35.12 54888.62 88888.00 2012-05-09 09:11:39.125 130 12463.90 35.15 54888.65 88888.00 2012-05-09 09:11:39.250 130 12463.90 35.12 54888.68 88888.00 2012-05-09 09:11:39.375 130 12463.90 35.10 54888.65 88888.00 2012-05-09 09:11:39.500 130 12463.88 35.08 54888.65 88888.00 2012-05-09 09:11:39.625 130 12463.88 35.08 54888.65 88888.00 2012-05-09 09:11:39.750 130 12463.95 35.05 54888.68 88888.00 2012-05-09 09:11:39.875 130 12463.92 35.00 54888.65 88888.00 2012-05-09 09:11:40.000 130 12463.90 35.02 54888.65 88888.00 2012-05-09 09:11:40.125 130 12463.90 35.00 54888.62 88888.00 2012-05-09 09:11:40.250 130 12463.85 34.95 54888.60 88888.00 2012-05-09 09:11:40.375 130 12463.83 34.98 54888.60 88888.00 2012-05-09 09:11:40.500 130 12463.80 35.00 54888.62 88888.00 2012-05-09 09:11:40.625 130 12463.80 35.00 54888.62 88888.00 2012-05-09 09:11:40.750 130 12463.80 34.95 54888.60 88888.00 2012-05-09 09:11:40.875 130 12463.77 34.92 54888.57 88888.00 2012-05-09 09:11:41.000 130 12463.77 34.92 54888.55 88888.00 2012-05-09 09:11:41.125 130 12463.80 34.95 54888.57 88888.00 2012-05-09 09:11:41.250 130 12463.77 34.92 54888.57 88888.00 2012-05-09 09:11:41.375 130 12463.77 34.92 54888.57 88888.00 2012-05-09 09:11:41.500 130 12463.80 34.92 54888.60 88888.00 2012-05-09 09:11:41.625 130 12463.85 34.92 54888.57 88888.00 2012-05-09 09:11:41.750 130 12463.88 34.92 54888.57 88888.00 2012-05-09 09:11:41.875 130 12463.85 34.90 54888.57 88888.00 2012-05-09 09:11:42.000 130 12463.80 34.92 54888.55 88888.00 2012-05-09 09:11:42.125 130 12463.80 34.95 54888.57 88888.00 2012-05-09 09:11:42.250 130 12463.77 34.88 54888.57 88888.00 2012-05-09 09:11:42.375 130 12463.75 34.90 54888.55 88888.00 2012-05-09 09:11:42.500 130 12463.67 34.88 54888.55 88888.00 2012-05-09 09:11:42.625 130 12463.67 34.85 54888.50 88888.00 2012-05-09 09:11:42.750 130 12463.70 34.88 54888.50 88888.00 2012-05-09 09:11:42.875 130 12463.73 34.88 54888.53 88888.00 2012-05-09 09:11:43.000 130 12463.70 34.85 54888.50 88888.00 2012-05-09 09:11:43.125 130 12463.67 34.85 54888.53 88888.00 2012-05-09 09:11:43.250 130 12463.73 34.83 54888.55 88888.00 2012-05-09 09:11:43.375 130 12463.73 34.83 54888.53 88888.00 2012-05-09 09:11:43.500 130 12463.65 34.80 54888.55 88888.00 2012-05-09 09:11:43.625 130 12463.62 34.83 54888.57 88888.00 2012-05-09 09:11:43.750 130 12463.62 34.85 54888.57 88888.00 2012-05-09 09:11:43.875 130 12463.62 34.83 54888.55 88888.00 2012-05-09 09:11:44.000 130 12463.60 34.77 54888.53 88888.00 2012-05-09 09:11:44.125 130 12463.55 34.77 54888.53 88888.00 2012-05-09 09:11:44.250 130 12463.52 34.77 54888.55 88888.00 2012-05-09 09:11:44.375 130 12463.50 34.75 54888.53 88888.00 2012-05-09 09:11:44.500 130 12463.45 34.77 54888.47 88888.00 2012-05-09 09:11:44.625 130 12463.40 34.75 54888.47 88888.00 2012-05-09 09:11:44.750 130 12463.38 34.75 54888.47 88888.00 2012-05-09 09:11:44.875 130 12463.40 34.73 54888.50 88888.00 2012-05-09 09:11:45.000 130 12463.40 34.75 54888.50 88888.00 2012-05-09 09:11:45.125 130 12463.33 34.75 54888.50 88888.00 2012-05-09 09:11:45.250 130 12463.33 34.73 54888.47 88888.00 2012-05-09 09:11:45.375 130 12463.42 34.67 54888.50 88888.00 2012-05-09 09:11:45.500 130 12463.40 34.70 54888.50 88888.00 2012-05-09 09:11:45.625 130 12463.33 34.70 54888.47 88888.00 2012-05-09 09:11:45.750 130 12463.30 34.70 54888.47 88888.00 2012-05-09 09:11:45.875 130 12463.27 34.70 54888.47 88888.00 2012-05-09 09:11:46.000 130 12463.20 34.67 54888.47 88888.00 2012-05-09 09:11:46.125 130 12463.20 34.65 54888.50 88888.00 2012-05-09 09:11:46.250 130 12463.15 34.65 54888.53 88888.00 2012-05-09 09:11:46.375 130 12463.17 34.67 54888.53 88888.00 2012-05-09 09:11:46.500 130 12463.17 34.65 54888.50 88888.00 2012-05-09 09:11:46.625 130 12463.20 34.65 54888.50 88888.00 2012-05-09 09:11:46.750 130 12463.20 34.65 54888.53 88888.00 2012-05-09 09:11:46.875 130 12463.17 34.67 54888.53 88888.00 2012-05-09 09:11:47.000 130 12463.17 34.65 54888.47 88888.00 2012-05-09 09:11:47.125 130 12463.15 34.65 54888.47 88888.00 2012-05-09 09:11:47.250 130 12463.12 34.65 54888.50 88888.00 2012-05-09 09:11:47.375 130 12463.15 34.70 54888.50 88888.00 2012-05-09 09:11:47.500 130 12463.20 34.67 54888.53 88888.00 2012-05-09 09:11:47.625 130 12463.23 34.70 54888.50 88888.00 2012-05-09 09:11:47.750 130 12463.20 34.70 54888.50 88888.00 2012-05-09 09:11:47.875 130 12463.12 34.65 54888.50 88888.00 2012-05-09 09:11:48.000 130 12463.08 34.62 54888.50 88888.00 2012-05-09 09:11:48.125 130 12463.08 34.65 54888.50 88888.00 2012-05-09 09:11:48.250 130 12463.05 34.65 54888.50 88888.00 2012-05-09 09:11:48.375 130 12463.05 34.65 54888.53 88888.00 2012-05-09 09:11:48.500 130 12463.08 34.65 54888.50 88888.00 2012-05-09 09:11:48.625 130 12463.08 34.65 54888.50 88888.00 2012-05-09 09:11:48.750 130 12463.10 34.65 54888.47 88888.00 2012-05-09 09:11:48.875 130 12463.10 34.60 54888.50 88888.00 2012-05-09 09:11:49.000 130 12463.08 34.62 54888.50 88888.00 2012-05-09 09:11:49.125 130 12463.05 34.65 54888.50 88888.00 2012-05-09 09:11:49.250 130 12463.02 34.65 54888.47 88888.00 2012-05-09 09:11:49.375 130 12463.02 34.70 54888.53 88888.00 2012-05-09 09:11:49.500 130 12462.98 34.67 54888.55 88888.00 2012-05-09 09:11:49.625 130 12462.95 34.70 54888.50 88888.00 2012-05-09 09:11:49.750 130 12462.95 34.65 54888.47 88888.00 2012-05-09 09:11:49.875 130 12462.90 34.67 54888.47 88888.00 2012-05-09 09:11:50.000 130 12462.90 34.67 54888.47 88888.00 2012-05-09 09:11:50.125 130 12462.92 34.70 54888.50 88888.00 2012-05-09 09:11:50.250 130 12462.90 34.70 54888.47 88888.00 2012-05-09 09:11:50.375 130 12462.95 34.73 54888.50 88888.00 2012-05-09 09:11:50.500 130 12462.92 34.70 54888.47 88888.00 2012-05-09 09:11:50.625 130 12462.88 34.70 54888.47 88888.00 2012-05-09 09:11:50.750 130 12462.90 34.73 54888.47 88888.00 2012-05-09 09:11:50.875 130 12462.92 34.73 54888.45 88888.00 2012-05-09 09:11:51.000 130 12463.00 34.70 54888.47 88888.00 2012-05-09 09:11:51.125 130 12463.00 34.73 54888.47 88888.00 2012-05-09 09:11:51.250 130 12462.98 34.73 54888.50 88888.00 2012-05-09 09:11:51.375 130 12463.00 34.75 54888.45 88888.00 2012-05-09 09:11:51.500 130 12462.98 34.73 54888.43 88888.00 2012-05-09 09:11:51.625 130 12462.98 34.77 54888.45 88888.00 2012-05-09 09:11:51.750 130 12463.02 34.73 54888.45 88888.00 2012-05-09 09:11:51.875 130 12463.02 34.75 54888.45 88888.00 2012-05-09 09:11:52.000 130 12462.95 34.77 54888.43 88888.00 2012-05-09 09:11:52.125 130 12462.98 34.75 54888.43 88888.00 2012-05-09 09:11:52.250 130 12463.02 34.70 54888.40 88888.00 2012-05-09 09:11:52.375 130 12463.02 34.75 54888.43 88888.00 2012-05-09 09:11:52.500 130 12463.00 34.73 54888.43 88888.00 2012-05-09 09:11:52.625 130 12463.00 34.70 54888.43 88888.00 2012-05-09 09:11:52.750 130 12462.92 34.73 54888.43 88888.00 2012-05-09 09:11:52.875 130 12462.88 34.75 54888.40 88888.00 2012-05-09 09:11:53.000 130 12462.90 34.75 54888.40 88888.00 2012-05-09 09:11:53.125 130 12462.92 34.73 54888.43 88888.00 2012-05-09 09:11:53.250 130 12462.83 34.73 54888.38 88888.00 2012-05-09 09:11:53.375 130 12462.80 34.75 54888.40 88888.00 2012-05-09 09:11:53.500 130 12462.83 34.75 54888.40 88888.00 2012-05-09 09:11:53.625 130 12462.92 34.75 54888.45 88888.00 2012-05-09 09:11:53.750 130 12462.92 34.77 54888.45 88888.00 2012-05-09 09:11:53.875 130 12462.90 34.77 54888.45 88888.00 2012-05-09 09:11:54.000 130 12462.92 34.75 54888.45 88888.00 2012-05-09 09:11:54.125 130 12462.92 34.75 54888.43 88888.00 2012-05-09 09:11:54.250 130 12462.92 34.75 54888.43 88888.00 2012-05-09 09:11:54.375 130 12462.98 34.77 54888.43 88888.00 2012-05-09 09:11:54.500 130 12462.98 34.80 54888.45 88888.00 2012-05-09 09:11:54.625 130 12463.00 34.77 54888.45 88888.00 2012-05-09 09:11:54.750 130 12463.02 34.77 54888.38 88888.00 2012-05-09 09:11:54.875 130 12463.00 34.77 54888.35 88888.00 2012-05-09 09:11:55.000 130 12462.98 34.75 54888.35 88888.00 2012-05-09 09:11:55.125 130 12462.98 34.83 54888.35 88888.00 2012-05-09 09:11:55.250 130 12462.98 34.83 54888.35 88888.00 2012-05-09 09:11:55.375 130 12462.98 34.85 54888.38 88888.00 2012-05-09 09:11:55.500 130 12462.92 34.88 54888.35 88888.00 2012-05-09 09:11:55.625 130 12462.92 34.85 54888.35 88888.00 2012-05-09 09:11:55.750 130 12463.00 34.85 54888.32 88888.00 2012-05-09 09:11:55.875 130 12463.00 34.85 54888.32 88888.00 2012-05-09 09:11:56.000 130 12462.98 34.85 54888.35 88888.00 2012-05-09 09:11:56.125 130 12462.98 34.83 54888.35 88888.00 2012-05-09 09:11:56.250 130 12463.00 34.85 54888.32 88888.00 2012-05-09 09:11:56.375 130 12462.98 34.88 54888.32 88888.00 2012-05-09 09:11:56.500 130 12462.92 34.88 54888.32 88888.00 2012-05-09 09:11:56.625 130 12462.95 34.90 54888.30 88888.00 2012-05-09 09:11:56.750 130 12462.95 34.88 54888.30 88888.00 2012-05-09 09:11:56.875 130 12463.00 34.90 54888.30 88888.00 2012-05-09 09:11:57.000 130 12463.02 34.98 54888.32 88888.00 2012-05-09 09:11:57.125 130 12463.02 34.95 54888.32 88888.00 2012-05-09 09:11:57.250 130 12463.00 34.90 54888.30 88888.00 2012-05-09 09:11:57.375 130 12463.10 34.90 54888.28 88888.00 2012-05-09 09:11:57.500 130 12463.05 34.95 54888.30 88888.00 2012-05-09 09:11:57.625 130 12463.05 35.00 54888.35 88888.00 2012-05-09 09:11:57.750 130 12463.12 34.98 54888.30 88888.00 2012-05-09 09:11:57.875 130 12463.15 34.98 54888.30 88888.00 2012-05-09 09:11:58.000 130 12463.10 34.98 54888.25 88888.00 2012-05-09 09:11:58.125 130 12463.05 34.98 54888.28 88888.00 2012-05-09 09:11:58.250 130 12463.05 34.98 54888.25 88888.00 2012-05-09 09:11:58.375 130 12463.10 35.00 54888.25 88888.00 2012-05-09 09:11:58.500 130 12463.15 35.00 54888.22 88888.00 2012-05-09 09:11:58.625 130 12463.12 34.98 54888.22 88888.00 2012-05-09 09:11:58.750 130 12463.08 35.00 54888.25 88888.00 2012-05-09 09:11:58.875 130 12463.10 35.02 54888.25 88888.00 2012-05-09 09:11:59.000 130 12463.10 35.02 54888.22 88888.00 2012-05-09 09:11:59.125 130 12463.12 35.02 54888.22 88888.00 2012-05-09 09:11:59.250 130 12463.20 35.05 54888.22 88888.00 2012-05-09 09:11:59.375 130 12463.20 35.08 54888.20 88888.00 2012-05-09 09:11:59.500 130 12463.17 35.05 54888.18 88888.00 2012-05-09 09:11:59.625 130 12463.17 35.05 54888.18 88888.00 2012-05-09 09:11:59.750 130 12463.15 35.05 54888.15 88888.00 2012-05-09 09:11:59.875 130 12463.10 35.02 54888.15 88888.00 2012-05-09 09:12:00.000 130 12463.15 35.02 54888.15 88888.00 2012-05-09 09:12:00.125 130 12463.17 35.02 54888.18 88888.00 2012-05-09 09:12:00.250 130 12463.10 35.02 54888.15 88888.00 2012-05-09 09:12:00.375 130 12463.10 35.08 54888.15 88888.00 2012-05-09 09:12:00.500 130 12463.08 35.05 54888.15 88888.00 2012-05-09 09:12:00.625 130 12463.08 35.05 54888.15 88888.00 2012-05-09 09:12:00.750 130 12463.08 35.08 54888.15 88888.00 2012-05-09 09:12:00.875 130 12463.08 35.10 54888.12 88888.00 2012-05-09 09:12:01.000 130 12463.08 35.10 54888.12 88888.00 2012-05-09 09:12:01.125 130 12463.05 35.10 54888.12 88888.00 2012-05-09 09:12:01.250 130 12463.02 35.12 54888.12 88888.00 2012-05-09 09:12:01.375 130 12463.12 35.15 54888.12 88888.00 2012-05-09 09:12:01.500 130 12463.15 35.12 54888.12 88888.00 2012-05-09 09:12:01.625 130 12463.15 35.17 54888.12 88888.00 2012-05-09 09:12:01.750 130 12463.12 35.15 54888.12 88888.00 2012-05-09 09:12:01.875 130 12463.10 35.12 54888.10 88888.00 2012-05-09 09:12:02.000 130 12463.05 35.10 54888.10 88888.00 2012-05-09 09:12:02.125 130 12463.10 35.12 54888.10 88888.00 2012-05-09 09:12:02.250 130 12463.12 35.12 54888.10 88888.00 2012-05-09 09:12:02.375 130 12463.17 35.15 54888.07 88888.00 2012-05-09 09:12:02.500 130 12463.12 35.17 54888.07 88888.00 2012-05-09 09:12:02.625 130 12463.10 35.15 54888.07 88888.00 2012-05-09 09:12:02.750 130 12463.10 35.12 54888.05 88888.00 2012-05-09 09:12:02.875 130 12463.10 35.08 54888.05 88888.00 2012-05-09 09:12:03.000 130 12463.08 35.08 54888.05 88888.00 2012-05-09 09:12:03.125 130 12463.15 35.12 54888.07 88888.00 2012-05-09 09:12:03.250 130 12463.20 35.10 54888.07 88888.00 2012-05-09 09:12:03.375 130 12463.15 35.10 54888.03 88888.00 2012-05-09 09:12:03.500 130 12463.12 35.08 54888.00 88888.00 2012-05-09 09:12:03.625 130 12463.12 35.12 54888.03 88888.00 2012-05-09 09:12:03.750 130 12463.12 35.10 54888.03 88888.00 2012-05-09 09:12:03.875 130 12463.12 35.10 54888.03 88888.00 2012-05-09 09:12:04.000 130 12463.08 35.08 54887.97 88888.00 2012-05-09 09:12:04.125 130 12463.00 35.08 54887.97 88888.00 2012-05-09 09:12:04.250 130 12463.00 35.05 54887.97 88888.00 2012-05-09 09:12:04.375 130 12463.05 35.05 54887.97 88888.00 2012-05-09 09:12:04.500 130 12463.08 35.08 54888.00 88888.00 2012-05-09 09:12:04.625 130 12463.05 35.08 54888.00 88888.00 2012-05-09 09:12:04.750 130 12463.08 35.08 54887.97 88888.00 2012-05-09 09:12:04.875 130 12463.10 35.05 54887.97 88888.00 2012-05-09 09:12:05.000 130 12463.08 35.05 54887.93 88888.00 2012-05-09 09:12:05.125 130 12463.05 35.05 54887.93 88888.00 2012-05-09 09:12:05.250 130 12463.05 35.05 54887.93 88888.00 2012-05-09 09:12:05.375 130 12463.08 35.10 54887.93 88888.00 2012-05-09 09:12:05.500 130 12463.10 35.08 54887.90 88888.00 2012-05-09 09:12:05.625 130 12463.08 35.10 54887.93 88888.00 2012-05-09 09:12:05.750 130 12463.05 35.08 54887.90 88888.00 2012-05-09 09:12:05.875 130 12463.08 35.10 54887.90 88888.00 2012-05-09 09:12:06.000 130 12463.02 35.10 54887.88 88888.00 2012-05-09 09:12:06.125 130 12463.00 35.08 54887.90 88888.00 2012-05-09 09:12:06.250 130 12463.00 35.05 54887.90 88888.00 2012-05-09 09:12:06.375 130 12463.08 35.08 54887.88 88888.00 2012-05-09 09:12:06.500 130 12463.12 35.10 54887.88 88888.00 2012-05-09 09:12:06.625 130 12463.08 35.10 54887.85 88888.00 2012-05-09 09:12:06.750 130 12463.10 35.08 54887.85 88888.00 2012-05-09 09:12:06.875 130 12463.10 35.08 54887.80 88888.00 2012-05-09 09:12:07.000 130 12463.05 35.05 54887.80 88888.00 2012-05-09 09:12:07.125 130 12463.08 35.05 54887.80 88888.00 2012-05-09 09:12:07.250 130 12463.10 35.08 54887.80 88888.00 2012-05-09 09:12:07.375 130 12463.17 35.08 54887.80 88888.00 2012-05-09 09:12:07.500 130 12463.20 35.10 54887.80 88888.00 2012-05-09 09:12:07.625 130 12463.23 35.10 54887.80 88888.00 2012-05-09 09:12:07.750 130 12463.23 35.05 54887.72 88888.00 2012-05-09 09:12:07.875 130 12463.20 35.05 54887.70 88888.00 2012-05-09 09:12:08.000 130 12463.20 35.08 54887.72 88888.00 2012-05-09 09:12:08.125 130 12463.25 35.08 54887.72 88888.00 2012-05-09 09:12:08.250 130 12463.27 35.08 54887.72 88888.00 2012-05-09 09:12:08.375 130 12463.33 35.05 54887.70 88888.00 2012-05-09 09:12:08.500 130 12463.33 35.08 54887.70 88888.00 2012-05-09 09:12:08.625 130 12463.33 35.00 54887.70 88888.00 2012-05-09 09:12:08.750 130 12463.27 35.00 54887.70 88888.00 2012-05-09 09:12:08.875 130 12463.27 35.02 54887.72 88888.00 2012-05-09 09:12:09.000 130 12463.25 34.98 54887.70 88888.00 2012-05-09 09:12:09.125 130 12463.25 34.95 54887.68 88888.00 2012-05-09 09:12:09.250 130 12463.20 34.98 54887.70 88888.00 2012-05-09 09:12:09.375 130 12463.23 34.95 54887.68 88888.00 2012-05-09 09:12:09.500 130 12463.20 34.95 54887.65 88888.00 2012-05-09 09:12:09.625 130 12463.23 34.95 54887.65 88888.00 2012-05-09 09:12:09.750 130 12463.27 34.95 54887.68 88888.00 2012-05-09 09:12:09.875 130 12463.25 34.90 54887.68 88888.00 2012-05-09 09:12:10.000 130 12463.25 34.88 54887.62 88888.00 2012-05-09 09:12:10.125 130 12463.25 34.88 54887.68 88888.00 2012-05-09 09:12:10.250 130 12463.20 34.88 54887.65 88888.00 2012-05-09 09:12:10.375 130 12463.20 34.88 54887.65 88888.00 2012-05-09 09:12:10.500 130 12463.23 34.83 54887.65 88888.00 2012-05-09 09:12:10.625 130 12463.23 34.85 54887.62 88888.00 2012-05-09 09:12:10.750 130 12463.20 34.83 54887.62 88888.00 2012-05-09 09:12:10.875 130 12463.23 34.85 54887.60 88888.00 2012-05-09 09:12:11.000 130 12463.30 34.83 54887.60 88888.00 2012-05-09 09:12:11.125 130 12463.27 34.83 54887.60 88888.00 2012-05-09 09:12:11.250 130 12463.20 34.75 54887.57 88888.00 2012-05-09 09:12:11.375 130 12463.20 34.77 54887.55 88888.00 2012-05-09 09:12:11.500 130 12463.23 34.75 54887.57 88888.00 2012-05-09 09:12:11.625 130 12463.25 34.75 54887.57 88888.00 2012-05-09 09:12:11.750 130 12463.27 34.77 54887.57 88888.00 2012-05-09 09:12:11.875 130 12463.27 34.77 54887.55 88888.00 2012-05-09 09:12:12.000 130 12463.25 34.73 54887.50 88888.00 2012-05-09 09:12:12.125 130 12463.25 34.70 54887.55 88888.00 2012-05-09 09:12:12.250 130 12463.23 34.65 54887.55 88888.00 2012-05-09 09:12:12.375 130 12463.27 34.70 54887.57 88888.00 2012-05-09 09:12:12.500 130 12463.27 34.67 54887.55 88888.00 2012-05-09 09:12:12.625 130 12463.30 34.62 54887.55 88888.00 2012-05-09 09:12:12.750 130 12463.30 34.65 54887.53 88888.00 2012-05-09 09:12:12.875 130 12463.27 34.65 54887.50 88888.00 2012-05-09 09:12:13.000 130 12463.30 34.65 54887.45 88888.00 2012-05-09 09:12:13.125 130 12463.30 34.67 54887.47 88888.00 2012-05-09 09:12:13.250 130 12463.35 34.70 54887.47 88888.00 2012-05-09 09:12:13.375 130 12463.40 34.73 54887.50 88888.00 2012-05-09 09:12:13.500 130 12463.35 34.67 54887.47 88888.00 2012-05-09 09:12:13.625 130 12463.30 34.65 54887.45 88888.00 2012-05-09 09:12:13.750 130 12463.30 34.65 54887.45 88888.00 2012-05-09 09:12:13.875 130 12463.35 34.67 54887.45 88888.00 2012-05-09 09:12:14.000 130 12463.30 34.65 54887.40 88888.00 2012-05-09 09:12:14.125 130 12463.25 34.62 54887.45 88888.00 2012-05-09 09:12:14.250 130 12463.27 34.60 54887.45 88888.00 2012-05-09 09:12:14.375 130 12463.30 34.60 54887.43 88888.00 2012-05-09 09:12:14.500 130 12463.23 34.60 54887.40 88888.00 2012-05-09 09:12:14.625 130 12463.20 34.58 54887.40 88888.00 2012-05-09 09:12:14.750 130 12463.23 34.60 54887.43 88888.00 2012-05-09 09:12:14.875 130 12463.30 34.60 54887.43 88888.00 2012-05-09 09:12:15.000 130 12463.30 34.55 54887.38 88888.00 2012-05-09 09:12:15.125 130 12463.30 34.55 54887.40 88888.00 2012-05-09 09:12:15.250 130 12463.23 34.55 54887.40 88888.00 2012-05-09 09:12:15.375 130 12463.20 34.58 54887.45 88888.00 2012-05-09 09:12:15.500 130 12463.20 34.55 54887.43 88888.00 2012-05-09 09:12:15.625 130 12463.23 34.50 54887.40 88888.00 2012-05-09 09:12:15.750 130 12463.30 34.50 54887.40 88888.00 2012-05-09 09:12:15.875 130 12463.30 34.50 54887.38 88888.00 2012-05-09 09:12:16.000 130 12463.23 34.55 54887.40 88888.00 2012-05-09 09:12:16.125 130 12463.17 34.52 54887.38 88888.00 2012-05-09 09:12:16.250 130 12463.15 34.50 54887.35 88888.00 2012-05-09 09:12:16.375 130 12463.20 34.52 54887.35 88888.00 2012-05-09 09:12:16.500 130 12463.20 34.52 54887.38 88888.00 2012-05-09 09:12:16.625 130 12463.17 34.50 54887.35 88888.00 2012-05-09 09:12:16.750 130 12463.20 34.50 54887.32 88888.00 2012-05-09 09:12:16.875 130 12463.17 34.52 54887.32 88888.00 2012-05-09 09:12:17.000 130 12463.15 34.55 54887.32 88888.00 2012-05-09 09:12:17.125 130 12463.15 34.52 54887.35 88888.00 2012-05-09 09:12:17.250 130 12463.10 34.52 54887.35 88888.00 2012-05-09 09:12:17.375 130 12463.08 34.55 54887.38 88888.00 2012-05-09 09:12:17.500 130 12463.05 34.52 54887.38 88888.00 2012-05-09 09:12:17.625 130 12463.08 34.52 54887.35 88888.00 2012-05-09 09:12:17.750 130 12463.02 34.52 54887.35 88888.00 2012-05-09 09:12:17.875 130 12463.00 34.50 54887.35 88888.00 2012-05-09 09:12:18.000 130 12462.98 34.50 54887.30 88888.00 2012-05-09 09:12:18.125 130 12462.95 34.50 54887.32 88888.00 2012-05-09 09:12:18.250 130 12462.92 34.50 54887.35 88888.00 2012-05-09 09:12:18.375 130 12462.90 34.52 54887.38 88888.00 2012-05-09 09:12:18.500 130 12462.85 34.48 54887.32 88888.00 2012-05-09 09:12:18.625 130 12462.92 34.42 54887.30 88888.00 2012-05-09 09:12:18.750 130 12462.90 34.42 54887.30 88888.00 2012-05-09 09:12:18.875 130 12462.83 34.45 54887.30 88888.00 2012-05-09 09:12:19.000 130 12462.85 34.48 54887.30 88888.00 2012-05-09 09:12:19.125 130 12462.88 34.48 54887.30 88888.00 2012-05-09 09:12:19.250 130 12462.88 34.45 54887.30 88888.00 2012-05-09 09:12:19.375 130 12462.88 34.42 54887.25 88888.00 2012-05-09 09:12:19.500 130 12462.83 34.48 54887.28 88888.00 2012-05-09 09:12:19.625 130 12462.85 34.45 54887.28 88888.00 2012-05-09 09:12:19.750 130 12462.88 34.48 54887.30 88888.00 2012-05-09 09:12:19.875 130 12462.83 34.48 54887.30 88888.00 2012-05-09 09:12:20.000 130 12462.75 34.45 54887.28 88888.00 2012-05-09 09:12:20.125 130 12462.75 34.45 54887.30 88888.00 2012-05-09 09:12:20.250 130 12462.77 34.48 54887.32 88888.00 2012-05-09 09:12:20.375 130 12462.80 34.45 54887.30 88888.00 2012-05-09 09:12:20.500 130 12462.77 34.48 54887.28 88888.00 2012-05-09 09:12:20.625 130 12462.67 34.42 54887.30 88888.00 2012-05-09 09:12:20.750 130 12462.70 34.42 54887.30 88888.00 2012-05-09 09:12:20.875 130 12462.73 34.45 54887.28 88888.00 2012-05-09 09:12:21.000 130 12462.67 34.45 54887.28 88888.00 2012-05-09 09:12:21.125 130 12462.62 34.42 54887.28 88888.00 2012-05-09 09:12:21.250 130 12462.55 34.42 54887.28 88888.00 2012-05-09 09:12:21.375 130 12462.58 34.40 54887.28 88888.00 2012-05-09 09:12:21.500 130 12462.62 34.40 54887.28 88888.00 2012-05-09 09:12:21.625 130 12462.55 34.42 54887.28 88888.00 2012-05-09 09:12:21.750 130 12462.50 34.40 54887.30 88888.00 2012-05-09 09:12:21.875 130 12462.48 34.40 54887.28 88888.00 2012-05-09 09:12:22.000 130 12462.48 34.42 54887.25 88888.00 2012-05-09 09:12:22.125 130 12462.48 34.48 54887.28 88888.00 2012-05-09 09:12:22.250 130 12462.45 34.48 54887.30 88888.00 2012-05-09 09:12:22.375 130 12462.42 34.48 54887.28 88888.00 2012-05-09 09:12:22.500 130 12462.45 34.52 54887.28 88888.00 2012-05-09 09:12:22.625 130 12462.48 34.52 54887.30 88888.00 2012-05-09 09:12:22.750 130 12462.42 34.52 54887.30 88888.00 2012-05-09 09:12:22.875 130 12462.40 34.50 54887.28 88888.00 2012-05-09 09:12:23.000 130 12462.40 34.50 54887.28 88888.00 2012-05-09 09:12:23.125 130 12462.42 34.50 54887.30 88888.00 2012-05-09 09:12:23.250 130 12462.40 34.50 54887.30 88888.00 2012-05-09 09:12:23.375 130 12462.40 34.52 54887.28 88888.00 2012-05-09 09:12:23.500 130 12462.40 34.55 54887.25 88888.00 2012-05-09 09:12:23.625 130 12462.40 34.58 54887.25 88888.00 2012-05-09 09:12:23.750 130 12462.35 34.58 54887.25 88888.00 2012-05-09 09:12:23.875 130 12462.33 34.55 54887.25 88888.00 2012-05-09 09:12:24.000 130 12462.30 34.52 54887.22 88888.00 2012-05-09 09:12:24.125 130 12462.27 34.52 54887.22 88888.00 2012-05-09 09:12:24.250 130 12462.23 34.50 54887.25 88888.00 2012-05-09 09:12:24.375 130 12462.25 34.55 54887.22 88888.00 2012-05-09 09:12:24.500 130 12462.27 34.60 54887.22 88888.00 2012-05-09 09:12:24.625 130 12462.23 34.58 54887.22 88888.00 2012-05-09 09:12:24.750 130 12462.20 34.58 54887.22 88888.00 2012-05-09 09:12:24.875 130 12462.20 34.58 54887.22 88888.00 2012-05-09 09:12:25.000 130 12462.12 34.55 54887.20 88888.00 2012-05-09 09:12:25.125 130 12462.05 34.58 54887.22 88888.00 2012-05-09 09:12:25.250 130 12462.10 34.58 54887.25 88888.00 2012-05-09 09:12:25.375 130 12462.10 34.60 54887.28 88888.00 2012-05-09 09:12:25.500 130 12462.00 34.62 54887.25 88888.00 2012-05-09 09:12:25.625 130 12461.98 34.60 54887.22 88888.00 2012-05-09 09:12:25.750 130 12461.90 34.60 54887.22 88888.00 2012-05-09 09:12:25.875 130 12461.88 34.62 54887.25 88888.00 2012-05-09 09:12:26.000 130 12461.80 34.62 54887.22 88888.00 2012-05-09 09:12:26.125 130 12461.80 34.62 54887.22 88888.00 2012-05-09 09:12:26.250 130 12461.80 34.62 54887.25 88888.00 2012-05-09 09:12:26.375 130 12461.85 34.65 54887.22 88888.00 2012-05-09 09:12:26.500 130 12461.83 34.67 54887.28 88888.00 2012-05-09 09:12:26.625 130 12461.80 34.65 54887.28 88888.00 2012-05-09 09:12:26.750 130 12461.83 34.65 54887.25 88888.00 2012-05-09 09:12:26.875 130 12461.85 34.65 54887.25 88888.00 2012-05-09 09:12:27.000 130 12461.75 34.65 54887.25 88888.00 2012-05-09 09:12:27.125 130 12461.75 34.62 54887.25 88888.00 2012-05-09 09:12:27.250 130 12461.73 34.60 54887.25 88888.00 2012-05-09 09:12:27.375 130 12461.73 34.60 54887.22 88888.00 2012-05-09 09:12:27.500 130 12461.62 34.60 54887.20 88888.00 2012-05-09 09:12:27.625 130 12461.62 34.62 54887.22 88888.00 2012-05-09 09:12:27.750 130 12461.65 34.62 54887.25 88888.00 2012-05-09 09:12:27.875 130 12461.62 34.60 54887.25 88888.00 2012-05-09 09:12:28.000 130 12461.55 34.60 54887.22 88888.00 2012-05-09 09:12:28.125 130 12461.52 34.62 54887.25 88888.00 2012-05-09 09:12:28.250 130 12461.58 34.62 54887.28 88888.00 2012-05-09 09:12:28.375 130 12461.60 34.62 54887.25 88888.00 2012-05-09 09:12:28.500 130 12461.55 34.62 54887.25 88888.00 2012-05-09 09:12:28.625 130 12461.45 34.65 54887.25 88888.00 2012-05-09 09:12:28.750 130 12461.42 34.60 54887.25 88888.00 2012-05-09 09:12:28.875 130 12461.48 34.60 54887.25 88888.00 2012-05-09 09:12:29.000 130 12461.45 34.60 54887.28 88888.00 2012-05-09 09:12:29.125 130 12461.38 34.60 54887.25 88888.00 2012-05-09 09:12:29.250 130 12461.33 34.62 54887.22 88888.00 2012-05-09 09:12:29.375 130 12461.35 34.65 54887.28 88888.00 2012-05-09 09:12:29.500 130 12461.30 34.60 54887.30 88888.00 2012-05-09 09:12:29.625 130 12461.25 34.62 54887.28 88888.00 2012-05-09 09:12:29.750 130 12461.25 34.62 54887.28 88888.00 2012-05-09 09:12:29.875 130 12461.23 34.62 54887.28 88888.00 2012-05-09 09:12:30.000 130 12461.17 34.55 54887.30 88888.00 2012-05-09 09:12:30.125 130 12461.20 34.55 54887.32 88888.00 2012-05-09 09:12:30.250 130 12461.15 34.55 54887.32 88888.00 2012-05-09 09:12:30.375 130 12461.10 34.55 54887.25 88888.00 2012-05-09 09:12:30.500 130 12461.10 34.55 54887.25 88888.00 2012-05-09 09:12:30.625 130 12461.10 34.58 54887.28 88888.00 2012-05-09 09:12:30.750 130 12461.10 34.55 54887.30 88888.00 2012-05-09 09:12:30.875 130 12461.10 34.52 54887.30 88888.00 2012-05-09 09:12:31.000 130 12461.08 34.55 54887.30 88888.00 2012-05-09 09:12:31.125 130 12461.02 34.58 54887.30 88888.00 2012-05-09 09:12:31.250 130 12460.95 34.55 54887.30 88888.00 2012-05-09 09:12:31.375 130 12460.98 34.58 54887.30 88888.00 2012-05-09 09:12:31.500 130 12460.90 34.55 54887.28 88888.00 2012-05-09 09:12:31.625 130 12460.85 34.55 54887.28 88888.00 2012-05-09 09:12:31.750 130 12460.85 34.55 54887.30 88888.00 2012-05-09 09:12:31.875 130 12460.83 34.58 54887.28 88888.00 2012-05-09 09:12:32.000 130 12460.77 34.58 54887.28 88888.00 2012-05-09 09:12:32.125 130 12460.77 34.58 54887.30 88888.00 2012-05-09 09:12:32.250 130 12460.77 34.52 54887.28 88888.00 2012-05-09 09:12:32.375 130 12460.75 34.52 54887.28 88888.00 2012-05-09 09:12:32.500 130 12460.67 34.55 54887.28 88888.00 2012-05-09 09:12:32.625 130 12460.62 34.55 54887.28 88888.00 2012-05-09 09:12:32.750 130 12460.55 34.58 54887.28 88888.00 2012-05-09 09:12:32.875 130 12460.58 34.58 54887.28 88888.00 2012-05-09 09:12:33.000 130 12460.58 34.60 54887.22 88888.00 2012-05-09 09:12:33.125 130 12460.50 34.58 54887.25 88888.00 2012-05-09 09:12:33.250 130 12460.40 34.58 54887.25 88888.00 2012-05-09 09:12:33.375 130 12460.38 34.58 54887.25 88888.00 2012-05-09 09:12:33.500 130 12460.30 34.58 54887.22 88888.00 2012-05-09 09:12:33.625 130 12460.33 34.60 54887.22 88888.00 2012-05-09 09:12:33.750 130 12460.40 34.60 54887.20 88888.00 2012-05-09 09:12:33.875 130 12460.35 34.60 54887.20 88888.00 2012-05-09 09:12:34.000 130 12460.35 34.60 54887.22 88888.00 2012-05-09 09:12:34.125 130 12460.35 34.65 54887.22 88888.00 2012-05-09 09:12:34.250 130 12460.30 34.62 54887.22 88888.00 2012-05-09 09:12:34.375 130 12460.30 34.62 54887.22 88888.00 2012-05-09 09:12:34.500 130 12460.27 34.62 54887.22 88888.00 2012-05-09 09:12:34.625 130 12460.27 34.67 54887.20 88888.00 2012-05-09 09:12:34.750 130 12460.30 34.65 54887.20 88888.00 2012-05-09 09:12:34.875 130 12460.25 34.67 54887.22 88888.00 2012-05-09 09:12:35.000 130 12460.17 34.67 54887.18 88888.00 2012-05-09 09:12:35.125 130 12460.12 34.67 54887.20 88888.00 2012-05-09 09:12:35.250 130 12460.10 34.60 54887.22 88888.00 2012-05-09 09:12:35.375 130 12460.08 34.60 54887.20 88888.00 2012-05-09 09:12:35.500 130 12460.02 34.62 54887.20 88888.00 2012-05-09 09:12:35.625 130 12460.00 34.62 54887.15 88888.00 2012-05-09 09:12:35.750 130 12460.00 34.65 54887.18 88888.00 2012-05-09 09:12:35.875 130 12459.98 34.67 54887.18 88888.00 2012-05-09 09:12:36.000 130 12460.00 34.67 54887.18 88888.00 2012-05-09 09:12:36.125 130 12460.00 34.67 54887.20 88888.00 2012-05-09 09:12:36.250 130 12459.98 34.65 54887.18 88888.00 2012-05-09 09:12:36.375 130 12459.92 34.65 54887.12 88888.00 2012-05-09 09:12:36.500 130 12459.88 34.65 54887.10 88888.00 2012-05-09 09:12:36.625 130 12459.80 34.67 54887.15 88888.00 2012-05-09 09:12:36.750 130 12459.73 34.70 54887.12 88888.00 2012-05-09 09:12:36.875 130 12459.75 34.75 54887.12 88888.00 2012-05-09 09:12:37.000 130 12459.83 34.70 54887.10 88888.00 2012-05-09 09:12:37.125 130 12459.77 34.70 54887.12 88888.00 2012-05-09 09:12:37.250 130 12459.67 34.70 54887.10 88888.00 2012-05-09 09:12:37.375 130 12459.67 34.70 54887.10 88888.00 2012-05-09 09:12:37.500 130 12459.67 34.70 54887.10 88888.00 2012-05-09 09:12:37.625 130 12459.70 34.73 54887.07 88888.00 2012-05-09 09:12:37.750 130 12459.62 34.73 54887.07 88888.00 2012-05-09 09:12:37.875 130 12459.60 34.75 54887.07 88888.00 2012-05-09 09:12:38.000 130 12459.58 34.75 54887.05 88888.00 2012-05-09 09:12:38.125 130 12459.52 34.73 54887.07 88888.00 2012-05-09 09:12:38.250 130 12459.45 34.73 54887.07 88888.00 2012-05-09 09:12:38.375 130 12459.45 34.77 54887.07 88888.00 2012-05-09 09:12:38.500 130 12459.48 34.77 54887.07 88888.00 2012-05-09 09:12:38.625 130 12459.50 34.80 54887.03 88888.00 2012-05-09 09:12:38.750 130 12459.42 34.77 54887.00 88888.00 2012-05-09 09:12:38.875 130 12459.38 34.77 54887.03 88888.00 2012-05-09 09:12:39.000 130 12459.35 34.80 54887.00 88888.00 2012-05-09 09:12:39.125 130 12459.33 34.83 54887.00 88888.00 2012-05-09 09:12:39.250 130 12459.27 34.80 54887.05 88888.00 2012-05-09 09:12:39.375 130 12459.30 34.80 54887.03 88888.00 2012-05-09 09:12:39.500 130 12459.25 34.83 54887.00 88888.00 2012-05-09 09:12:39.625 130 12459.25 34.83 54887.03 88888.00 2012-05-09 09:12:39.750 130 12459.27 34.90 54887.03 88888.00 2012-05-09 09:12:39.875 130 12459.30 34.92 54887.03 88888.00 2012-05-09 09:12:40.000 130 12459.30 34.88 54887.00 88888.00 2012-05-09 09:12:40.125 130 12459.23 34.88 54886.97 88888.00 2012-05-09 09:12:40.250 130 12459.12 34.88 54886.97 88888.00 2012-05-09 09:12:40.375 130 12459.10 34.90 54886.93 88888.00 2012-05-09 09:12:40.500 130 12459.10 34.92 54886.93 88888.00 2012-05-09 09:12:40.625 130 12459.08 34.90 54886.95 88888.00 2012-05-09 09:12:40.750 130 12459.05 34.90 54886.95 88888.00 2012-05-09 09:12:40.875 130 12458.98 34.92 54886.95 88888.00 2012-05-09 09:12:41.000 130 12458.98 34.92 54886.93 88888.00 2012-05-09 09:12:41.125 130 12459.00 34.92 54886.95 88888.00 2012-05-09 09:12:41.250 130 12459.00 34.92 54886.93 88888.00 2012-05-09 09:12:41.375 130 12458.95 34.95 54886.93 88888.00 2012-05-09 09:12:41.500 130 12458.90 34.98 54886.90 88888.00 2012-05-09 09:12:41.625 130 12458.88 34.98 54886.90 88888.00 2012-05-09 09:12:41.750 130 12458.90 34.95 54886.88 88888.00 2012-05-09 09:12:41.875 130 12458.88 34.95 54886.88 88888.00 2012-05-09 09:12:42.000 130 12458.90 34.95 54886.88 88888.00 2012-05-09 09:12:42.125 130 12458.92 34.95 54886.88 88888.00 2012-05-09 09:12:42.250 130 12458.85 34.95 54886.85 88888.00 2012-05-09 09:12:42.375 130 12458.85 34.98 54886.88 88888.00 2012-05-09 09:12:42.500 130 12458.85 35.00 54886.82 88888.00 2012-05-09 09:12:42.625 130 12458.83 34.98 54886.85 88888.00 2012-05-09 09:12:42.750 130 12458.83 34.95 54886.80 88888.00 2012-05-09 09:12:42.875 130 12458.83 34.95 54886.80 88888.00 2012-05-09 09:12:43.000 130 12458.88 34.98 54886.80 88888.00 2012-05-09 09:12:43.125 130 12458.88 35.00 54886.82 88888.00 2012-05-09 09:12:43.250 130 12458.88 34.98 54886.82 88888.00 2012-05-09 09:12:43.375 130 12458.88 34.98 54886.82 88888.00 2012-05-09 09:12:43.500 130 12458.80 35.00 54886.82 88888.00 2012-05-09 09:12:43.625 130 12458.75 35.02 54886.80 88888.00 2012-05-09 09:12:43.750 130 12458.70 35.00 54886.80 88888.00 2012-05-09 09:12:43.875 130 12458.67 34.92 54886.80 88888.00 2012-05-09 09:12:44.000 130 12458.67 34.95 54886.78 88888.00 2012-05-09 09:12:44.125 130 12458.67 34.98 54886.80 88888.00 2012-05-09 09:12:44.250 130 12458.67 34.98 54886.78 88888.00 2012-05-09 09:12:44.375 130 12458.65 34.98 54886.72 88888.00 2012-05-09 09:12:44.500 130 12458.60 35.00 54886.72 88888.00 2012-05-09 09:12:44.625 130 12458.55 34.98 54886.75 88888.00 2012-05-09 09:12:44.750 130 12458.48 34.95 54886.75 88888.00 2012-05-09 09:12:44.875 130 12458.48 34.92 54886.75 88888.00 2012-05-09 09:12:45.000 130 12458.48 34.92 54886.72 88888.00 2012-05-09 09:12:45.125 130 12458.45 34.92 54886.75 88888.00 2012-05-09 09:12:45.250 130 12458.38 34.92 54886.72 88888.00 2012-05-09 09:12:45.375 130 12458.40 34.92 54886.72 88888.00 2012-05-09 09:12:45.500 130 12458.40 34.95 54886.72 88888.00 2012-05-09 09:12:45.625 130 12458.42 34.95 54886.75 88888.00 2012-05-09 09:12:45.750 130 12458.45 34.95 54886.75 88888.00 2012-05-09 09:12:45.875 130 12458.42 34.92 54886.78 88888.00 2012-05-09 09:12:46.000 130 12458.38 34.90 54886.75 88888.00 2012-05-09 09:12:46.125 130 12458.35 34.92 54886.75 88888.00 2012-05-09 09:12:46.250 130 12458.35 34.88 54886.78 88888.00 2012-05-09 09:12:46.375 130 12458.38 34.88 54886.75 88888.00 2012-05-09 09:12:46.500 130 12458.38 34.88 54886.75 88888.00 2012-05-09 09:12:46.625 130 12458.38 34.90 54886.72 88888.00 2012-05-09 09:12:46.750 130 12458.38 34.90 54886.70 88888.00 2012-05-09 09:12:46.875 130 12458.38 34.90 54886.70 88888.00 2012-05-09 09:12:47.000 130 12458.33 34.90 54886.72 88888.00 2012-05-09 09:12:47.125 130 12458.30 34.90 54886.75 88888.00 2012-05-09 09:12:47.250 130 12458.25 34.90 54886.72 88888.00 2012-05-09 09:12:47.375 130 12458.27 34.92 54886.75 88888.00 2012-05-09 09:12:47.500 130 12458.25 34.95 54886.80 88888.00 2012-05-09 09:12:47.625 130 12458.25 34.95 54886.78 88888.00 2012-05-09 09:12:47.750 130 12458.23 34.88 54886.72 88888.00 2012-05-09 09:12:47.875 130 12458.20 34.85 54886.72 88888.00 2012-05-09 09:12:48.000 130 12458.20 34.88 54886.72 88888.00 2012-05-09 09:12:48.125 130 12458.23 34.90 54886.75 88888.00 2012-05-09 09:12:48.250 130 12458.23 34.88 54886.75 88888.00 2012-05-09 09:12:48.375 130 12458.20 34.88 54886.75 88888.00 2012-05-09 09:12:48.500 130 12458.12 34.85 54886.72 88888.00 2012-05-09 09:12:48.625 130 12458.05 34.88 54886.75 88888.00 2012-05-09 09:12:48.750 130 12458.05 34.90 54886.75 88888.00 2012-05-09 09:12:48.875 130 12458.08 34.88 54886.78 88888.00 2012-05-09 09:12:49.000 130 12458.08 34.85 54886.78 88888.00 2012-05-09 09:12:49.125 130 12458.02 34.88 54886.78 88888.00 2012-05-09 09:12:49.250 130 12457.98 34.83 54886.72 88888.00 2012-05-09 09:12:49.375 130 12458.00 34.88 54886.78 88888.00 2012-05-09 09:12:49.500 130 12457.98 34.90 54886.80 88888.00 2012-05-09 09:12:49.625 130 12457.98 34.90 54886.78 88888.00 2012-05-09 09:12:49.750 130 12457.90 34.90 54886.80 88888.00 2012-05-09 09:12:49.875 130 12457.85 34.90 54886.80 88888.00 2012-05-09 09:12:50.000 130 12457.88 34.90 54886.78 88888.00 2012-05-09 09:12:50.125 130 12457.88 34.90 54886.80 88888.00 2012-05-09 09:12:50.250 130 12457.83 34.88 54886.80 88888.00 2012-05-09 09:12:50.375 130 12457.83 34.90 54886.80 88888.00 2012-05-09 09:12:50.500 130 12457.80 34.90 54886.80 88888.00 2012-05-09 09:12:50.625 130 12457.83 34.92 54886.78 88888.00 2012-05-09 09:12:50.750 130 12457.83 34.92 54886.75 88888.00 2012-05-09 09:12:50.875 130 12457.80 34.95 54886.78 88888.00 2012-05-09 09:12:51.000 130 12457.77 34.92 54886.80 88888.00 2012-05-09 09:12:51.125 130 12457.73 34.88 54886.78 88888.00 2012-05-09 09:12:51.250 130 12457.65 34.88 54886.78 88888.00 2012-05-09 09:12:51.375 130 12457.65 34.90 54886.78 88888.00 2012-05-09 09:12:51.500 130 12457.65 34.90 54886.80 88888.00 2012-05-09 09:12:51.625 130 12457.60 34.92 54886.80 88888.00 2012-05-09 09:12:51.750 130 12457.58 34.95 54886.82 88888.00 2012-05-09 09:12:51.875 130 12457.52 34.98 54886.80 88888.00 2012-05-09 09:12:52.000 130 12457.55 35.00 54886.80 88888.00 2012-05-09 09:12:52.125 130 12457.55 35.00 54886.82 88888.00 2012-05-09 09:12:52.250 130 12457.48 34.95 54886.82 88888.00 2012-05-09 09:12:52.375 130 12457.45 34.98 54886.82 88888.00 2012-05-09 09:12:52.500 130 12457.42 35.02 54886.85 88888.00 2012-05-09 09:12:52.625 130 12457.40 35.08 54886.82 88888.00 2012-05-09 09:12:52.750 130 12457.42 35.08 54886.85 88888.00 2012-05-09 09:12:52.875 130 12457.40 35.08 54886.82 88888.00 2012-05-09 09:12:53.000 130 12457.35 35.08 54886.85 88888.00 2012-05-09 09:12:53.125 130 12457.30 35.10 54886.85 88888.00 2012-05-09 09:12:53.250 130 12457.30 35.10 54886.85 88888.00 2012-05-09 09:12:53.375 130 12457.33 35.15 54886.82 88888.00 2012-05-09 09:12:53.500 130 12457.33 35.12 54886.82 88888.00 2012-05-09 09:12:53.625 130 12457.35 35.15 54886.82 88888.00 2012-05-09 09:12:53.750 130 12457.33 35.17 54886.85 88888.00 2012-05-09 09:12:53.875 130 12457.27 35.20 54886.82 88888.00 2012-05-09 09:12:54.000 130 12457.23 35.23 54886.82 88888.00 2012-05-09 09:12:54.125 130 12457.25 35.25 54886.80 88888.00 2012-05-09 09:12:54.250 130 12457.27 35.20 54886.80 88888.00 2012-05-09 09:12:54.375 130 12457.27 35.17 54886.80 88888.00 2012-05-09 09:12:54.500 130 12457.25 35.20 54886.82 88888.00 2012-05-09 09:12:54.625 130 12457.25 35.23 54886.82 88888.00 2012-05-09 09:12:54.750 130 12457.23 35.25 54886.80 88888.00 2012-05-09 09:12:54.875 130 12457.25 35.25 54886.80 88888.00 2012-05-09 09:12:55.000 130 12457.25 35.20 54886.80 88888.00 2012-05-09 09:12:55.125 130 12457.27 35.20 54886.82 88888.00 2012-05-09 09:12:55.250 130 12457.30 35.23 54886.88 88888.00 2012-05-09 09:12:55.375 130 12457.33 35.25 54886.85 88888.00 2012-05-09 09:12:55.500 130 12457.27 35.23 54886.80 88888.00 2012-05-09 09:12:55.625 130 12457.23 35.20 54886.78 88888.00 2012-05-09 09:12:55.750 130 12457.17 35.23 54886.78 88888.00 2012-05-09 09:12:55.875 130 12457.20 35.23 54886.80 88888.00 2012-05-09 09:12:56.000 130 12457.25 35.23 54886.80 88888.00 2012-05-09 09:12:56.125 130 12457.15 35.23 54886.80 88888.00 2012-05-09 09:12:56.250 130 12457.02 35.20 54886.80 88888.00 2012-05-09 09:12:56.375 130 12457.05 35.17 54886.80 88888.00 2012-05-09 09:12:56.500 130 12457.12 35.20 54886.80 88888.00 2012-05-09 09:12:56.625 130 12457.15 35.23 54886.82 88888.00 2012-05-09 09:12:56.750 130 12457.10 35.20 54886.82 88888.00 2012-05-09 09:12:56.875 130 12457.08 35.20 54886.80 88888.00 2012-05-09 09:12:57.000 130 12457.05 35.17 54886.80 88888.00 2012-05-09 09:12:57.125 130 12456.98 35.17 54886.80 88888.00 2012-05-09 09:12:57.250 130 12456.98 35.15 54886.75 88888.00 2012-05-09 09:12:57.375 130 12457.00 35.15 54886.78 88888.00 2012-05-09 09:12:57.500 130 12457.02 35.12 54886.78 88888.00 2012-05-09 09:12:57.625 130 12456.95 35.12 54886.80 88888.00 2012-05-09 09:12:57.750 130 12456.92 35.12 54886.80 88888.00 2012-05-09 09:12:57.875 130 12456.95 35.12 54886.80 88888.00 2012-05-09 09:12:58.000 130 12457.00 35.12 54886.78 88888.00 2012-05-09 09:12:58.125 130 12456.92 35.12 54886.80 88888.00 2012-05-09 09:12:58.250 130 12456.88 35.08 54886.78 88888.00 2012-05-09 09:12:58.375 130 12456.88 35.05 54886.78 88888.00 2012-05-09 09:12:58.500 130 12456.88 35.05 54886.78 88888.00 2012-05-09 09:12:58.625 130 12456.85 35.05 54886.78 88888.00 2012-05-09 09:12:58.750 130 12456.88 35.02 54886.80 88888.00 2012-05-09 09:12:58.875 130 12456.88 35.02 54886.82 88888.00 2012-05-09 09:12:59.000 130 12456.88 35.05 54886.82 88888.00 2012-05-09 09:12:59.125 130 12456.83 35.02 54886.80 88888.00 2012-05-09 09:12:59.250 130 12456.75 34.95 54886.80 88888.00 2012-05-09 09:12:59.375 130 12456.75 34.92 54886.78 88888.00 2012-05-09 09:12:59.500 130 12456.75 34.92 54886.78 88888.00 2012-05-09 09:12:59.625 130 12456.73 34.98 54886.78 88888.00 2012-05-09 09:12:59.750 130 12456.67 34.98 54886.78 88888.00 2012-05-09 09:12:59.875 130 12456.62 34.92 54886.80 88888.00 2012-05-09 09:13:00.000 130 12456.62 34.90 54886.82 88888.00 2012-05-09 09:13:00.125 130 12456.67 34.92 54886.85 88888.00 2012-05-09 09:13:00.250 130 12456.62 34.92 54886.85 88888.00 2012-05-09 09:13:00.375 130 12456.55 34.92 54886.82 88888.00 2012-05-09 09:13:00.500 130 12456.55 34.92 54886.80 88888.00 2012-05-09 09:13:00.625 130 12456.55 34.92 54886.80 88888.00 2012-05-09 09:13:00.750 130 12456.52 34.92 54886.80 88888.00 2012-05-09 09:13:00.875 130 12456.52 34.92 54886.80 88888.00 2012-05-09 09:13:01.000 130 12456.52 34.92 54886.80 88888.00 2012-05-09 09:13:01.125 130 12456.50 34.92 54886.80 88888.00 2012-05-09 09:13:01.250 130 12456.40 34.88 54886.80 88888.00 2012-05-09 09:13:01.375 130 12456.40 34.88 54886.80 88888.00 2012-05-09 09:13:01.500 130 12456.48 34.88 54886.80 88888.00 2012-05-09 09:13:01.625 130 12456.50 34.88 54886.80 88888.00 2012-05-09 09:13:01.750 130 12456.45 34.85 54886.80 88888.00 2012-05-09 09:13:01.875 130 12456.42 34.85 54886.80 88888.00 2012-05-09 09:13:02.000 130 12456.42 34.83 54886.80 88888.00 2012-05-09 09:13:02.125 130 12456.42 34.80 54886.82 88888.00 2012-05-09 09:13:02.250 130 12456.48 34.80 54886.85 88888.00 2012-05-09 09:13:02.375 130 12456.50 34.83 54886.82 88888.00 2012-05-09 09:13:02.500 130 12456.45 34.80 54886.80 88888.00 2012-05-09 09:13:02.625 130 12456.42 34.80 54886.82 88888.00 2012-05-09 09:13:02.750 130 12456.45 34.80 54886.82 88888.00 2012-05-09 09:13:02.875 130 12456.42 34.75 54886.82 88888.00 2012-05-09 09:13:03.000 130 12456.40 34.75 54886.82 88888.00 2012-05-09 09:13:03.125 130 12456.42 34.75 54886.82 88888.00 2012-05-09 09:13:03.250 130 12456.48 34.73 54886.82 88888.00 2012-05-09 09:13:03.375 130 12456.48 34.75 54886.80 88888.00 2012-05-09 09:13:03.500 130 12456.42 34.77 54886.80 88888.00 2012-05-09 09:13:03.625 130 12456.38 34.75 54886.80 88888.00 2012-05-09 09:13:03.750 130 12456.38 34.73 54886.78 88888.00 2012-05-09 09:13:03.875 130 12456.42 34.70 54886.75 88888.00 2012-05-09 09:13:04.000 130 12456.50 34.73 54886.75 88888.00 2012-05-09 09:13:04.125 130 12456.50 34.75 54886.78 88888.00 2012-05-09 09:13:04.250 130 12456.38 34.70 54886.78 88888.00 2012-05-09 09:13:04.375 130 12456.40 34.70 54886.75 88888.00 2012-05-09 09:13:04.500 130 12456.50 34.75 54886.78 88888.00 2012-05-09 09:13:04.625 130 12456.52 34.73 54886.75 88888.00 2012-05-09 09:13:04.750 130 12456.45 34.73 54886.75 88888.00 2012-05-09 09:13:04.875 130 12456.45 34.75 54886.72 88888.00 2012-05-09 09:13:05.000 130 12456.42 34.77 54886.72 88888.00 2012-05-09 09:13:05.125 130 12456.42 34.77 54886.75 88888.00 2012-05-09 09:13:05.250 130 12456.40 34.75 54886.80 88888.00 2012-05-09 09:13:05.375 130 12456.42 34.80 54886.75 88888.00 2012-05-09 09:13:05.500 130 12456.45 34.77 54886.72 88888.00 2012-05-09 09:13:05.625 130 12456.42 34.80 54886.72 88888.00 2012-05-09 09:13:05.750 130 12456.45 34.83 54886.72 88888.00 2012-05-09 09:13:05.875 130 12456.40 34.83 54886.72 88888.00 2012-05-09 09:13:06.000 130 12456.40 34.80 54886.70 88888.00 2012-05-09 09:13:06.125 130 12456.48 34.85 54886.70 88888.00 2012-05-09 09:13:06.250 130 12456.45 34.90 54886.75 88888.00 2012-05-09 09:13:06.375 130 12456.45 34.92 54886.72 88888.00 2012-05-09 09:13:06.500 130 12456.48 34.88 54886.70 88888.00 2012-05-09 09:13:06.625 130 12456.50 34.90 54886.70 88888.00 2012-05-09 09:13:06.750 130 12456.50 34.92 54886.68 88888.00 2012-05-09 09:13:06.875 130 12456.52 34.95 54886.68 88888.00 2012-05-09 09:13:07.000 130 12456.52 34.95 54886.65 88888.00 2012-05-09 09:13:07.125 130 12456.50 34.95 54886.65 88888.00 2012-05-09 09:13:07.250 130 12456.45 34.95 54886.65 88888.00 2012-05-09 09:13:07.375 130 12456.50 35.00 54886.65 88888.00 2012-05-09 09:13:07.500 130 12456.50 35.00 54886.65 88888.00 2012-05-09 09:13:07.625 130 12456.55 35.00 54886.68 88888.00 2012-05-09 09:13:07.750 130 12456.58 34.98 54886.65 88888.00 2012-05-09 09:13:07.875 130 12456.60 35.00 54886.62 88888.00 2012-05-09 09:13:08.000 130 12456.52 35.02 54886.60 88888.00 2012-05-09 09:13:08.125 130 12456.50 35.02 54886.62 88888.00 2012-05-09 09:13:08.250 130 12456.55 35.00 54886.65 88888.00 2012-05-09 09:13:08.375 130 12456.62 35.08 54886.62 88888.00 2012-05-09 09:13:08.500 130 12456.65 35.10 54886.62 88888.00 2012-05-09 09:13:08.625 130 12456.62 35.08 54886.60 88888.00 2012-05-09 09:13:08.750 130 12456.58 35.08 54886.60 88888.00 2012-05-09 09:13:08.875 130 12456.58 35.12 54886.60 88888.00 2012-05-09 09:13:09.000 130 12456.60 35.12 54886.62 88888.00 2012-05-09 09:13:09.125 130 12456.62 35.15 54886.62 88888.00 2012-05-09 09:13:09.250 130 12456.58 35.12 54886.62 88888.00 2012-05-09 09:13:09.375 130 12456.62 35.15 54886.62 88888.00 2012-05-09 09:13:09.500 130 12456.65 35.17 54886.60 88888.00 2012-05-09 09:13:09.625 130 12456.70 35.17 54886.57 88888.00 2012-05-09 09:13:09.750 130 12456.73 35.20 54886.55 88888.00 2012-05-09 09:13:09.875 130 12456.77 35.20 54886.57 88888.00 2012-05-09 09:13:10.000 130 12456.77 35.20 54886.57 88888.00 2012-05-09 09:13:10.125 130 12456.80 35.23 54886.57 88888.00 2012-05-09 09:13:10.250 130 12456.77 35.27 54886.57 88888.00 2012-05-09 09:13:10.375 130 12456.75 35.27 54886.57 88888.00 2012-05-09 09:13:10.500 130 12456.77 35.25 54886.55 88888.00 2012-05-09 09:13:10.625 130 12456.83 35.27 54886.55 88888.00 2012-05-09 09:13:10.750 130 12456.83 35.33 54886.53 88888.00 2012-05-09 09:13:10.875 130 12456.75 35.33 54886.55 88888.00 2012-05-09 09:13:11.000 130 12456.75 35.33 54886.55 88888.00 2012-05-09 09:13:11.125 130 12456.77 35.38 54886.55 88888.00 2012-05-09 09:13:11.250 130 12456.75 35.42 54886.53 88888.00 2012-05-09 09:13:11.375 130 12456.73 35.45 54886.53 88888.00 2012-05-09 09:13:11.500 130 12456.75 35.48 54886.55 88888.00 2012-05-09 09:13:11.625 130 12456.77 35.45 54886.55 88888.00 2012-05-09 09:13:11.750 130 12456.80 35.52 54886.53 88888.00 2012-05-09 09:13:11.875 130 12456.80 35.55 54886.53 88888.00 2012-05-09 09:13:12.000 130 12456.77 35.55 54886.53 88888.00 2012-05-09 09:13:12.125 130 12456.80 35.58 54886.53 88888.00 2012-05-09 09:13:12.250 130 12456.85 35.60 54886.50 88888.00 2012-05-09 09:13:12.375 130 12456.85 35.62 54886.47 88888.00 2012-05-09 09:13:12.500 130 12456.83 35.67 54886.53 88888.00 2012-05-09 09:13:12.625 130 12456.77 35.70 54886.53 88888.00 2012-05-09 09:13:12.750 130 12456.83 35.70 54886.53 88888.00 2012-05-09 09:13:12.875 130 12456.88 35.75 54886.47 88888.00 2012-05-09 09:13:13.000 130 12456.85 35.75 54886.45 88888.00 2012-05-09 09:13:13.125 130 12456.85 35.77 54886.47 88888.00 2012-05-09 09:13:13.250 130 12456.80 35.80 54886.50 88888.00 2012-05-09 09:13:13.375 130 12456.83 35.83 54886.50 88888.00 2012-05-09 09:13:13.500 130 12456.83 35.85 54886.47 88888.00 2012-05-09 09:13:13.625 130 12456.85 35.88 54886.47 88888.00 2012-05-09 09:13:13.750 130 12456.85 35.88 54886.45 88888.00 2012-05-09 09:13:13.875 130 12456.88 35.90 54886.45 88888.00 2012-05-09 09:13:14.000 130 12456.85 35.90 54886.43 88888.00 2012-05-09 09:13:14.125 130 12456.88 35.92 54886.43 88888.00 2012-05-09 09:13:14.250 130 12456.90 35.95 54886.45 88888.00 2012-05-09 09:13:14.375 130 12456.90 35.98 54886.47 88888.00 2012-05-09 09:13:14.500 130 12456.92 36.02 54886.47 88888.00 2012-05-09 09:13:14.625 130 12456.90 36.02 54886.45 88888.00 2012-05-09 09:13:14.750 130 12456.85 36.08 54886.45 88888.00 2012-05-09 09:13:14.875 130 12456.88 36.05 54886.43 88888.00 2012-05-09 09:13:15.000 130 12456.85 36.08 54886.43 88888.00 2012-05-09 09:13:15.125 130 12456.88 36.12 54886.40 88888.00 2012-05-09 09:13:15.250 130 12456.88 36.10 54886.38 88888.00 2012-05-09 09:13:15.375 130 12456.90 36.12 54886.38 88888.00 2012-05-09 09:13:15.500 130 12456.88 36.15 54886.40 88888.00 2012-05-09 09:13:15.625 130 12456.88 36.17 54886.40 88888.00 2012-05-09 09:13:15.750 130 12456.88 36.23 54886.40 88888.00 2012-05-09 09:13:15.875 130 12456.88 36.25 54886.40 88888.00 2012-05-09 09:13:16.000 130 12456.85 36.25 54886.38 88888.00 2012-05-09 09:13:16.125 130 12456.83 36.33 54886.38 88888.00 2012-05-09 09:13:16.250 130 12456.83 36.33 54886.38 88888.00 2012-05-09 09:13:16.375 130 12456.92 36.35 54886.38 88888.00 2012-05-09 09:13:16.500 130 12456.98 36.42 54886.38 88888.00 2012-05-09 09:13:16.625 130 12456.98 36.40 54886.38 88888.00 2012-05-09 09:13:16.750 130 12456.92 36.40 54886.35 88888.00 2012-05-09 09:13:16.875 130 12456.88 36.45 54886.35 88888.00 2012-05-09 09:13:17.000 130 12456.90 36.48 54886.35 88888.00 2012-05-09 09:13:17.125 130 12456.92 36.50 54886.35 88888.00 2012-05-09 09:13:17.250 130 12457.00 36.52 54886.35 88888.00 2012-05-09 09:13:17.375 130 12457.00 36.55 54886.38 88888.00 2012-05-09 09:13:17.500 130 12456.98 36.60 54886.38 88888.00 2012-05-09 09:13:17.625 130 12456.98 36.62 54886.38 88888.00 2012-05-09 09:13:17.750 130 12456.98 36.62 54886.35 88888.00 2012-05-09 09:13:17.875 130 12457.00 36.62 54886.32 88888.00 2012-05-09 09:13:18.000 130 12457.00 36.65 54886.35 88888.00 2012-05-09 09:13:18.125 130 12457.05 36.67 54886.32 88888.00 2012-05-09 09:13:18.250 130 12457.02 36.75 54886.32 88888.00 2012-05-09 09:13:18.375 130 12457.02 36.75 54886.30 88888.00 2012-05-09 09:13:18.500 130 12457.05 36.80 54886.32 88888.00 2012-05-09 09:13:18.625 130 12457.02 36.83 54886.32 88888.00 2012-05-09 09:13:18.750 130 12456.98 36.83 54886.35 88888.00 2012-05-09 09:13:18.875 130 12456.95 36.83 54886.30 88888.00 2012-05-09 09:13:19.000 130 12456.98 36.85 54886.30 88888.00 2012-05-09 09:13:19.125 130 12457.00 36.90 54886.32 88888.00 2012-05-09 09:13:19.250 130 12457.00 36.90 54886.28 88888.00 2012-05-09 09:13:19.375 130 12457.02 36.90 54886.30 88888.00 2012-05-09 09:13:19.500 130 12457.02 36.90 54886.28 88888.00 2012-05-09 09:13:19.625 130 12457.02 36.92 54886.30 88888.00 2012-05-09 09:13:19.750 130 12457.02 36.95 54886.30 88888.00 2012-05-09 09:13:19.875 130 12457.02 37.00 54886.28 88888.00 2012-05-09 09:13:20.000 130 12456.98 37.02 54886.25 88888.00 2012-05-09 09:13:20.125 130 12457.00 37.05 54886.25 88888.00 2012-05-09 09:13:20.250 130 12457.10 37.08 54886.25 88888.00 2012-05-09 09:13:20.375 130 12457.12 37.10 54886.22 88888.00 2012-05-09 09:13:20.500 130 12457.10 37.05 54886.25 88888.00 2012-05-09 09:13:20.625 130 12457.12 37.08 54886.28 88888.00 2012-05-09 09:13:20.750 130 12457.15 37.12 54886.25 88888.00 2012-05-09 09:13:20.875 130 12457.17 37.15 54886.25 88888.00 2012-05-09 09:13:21.000 130 12457.20 37.15 54886.28 88888.00 2012-05-09 09:13:21.125 130 12457.17 37.17 54886.28 88888.00 2012-05-09 09:13:21.250 130 12457.17 37.20 54886.25 88888.00 2012-05-09 09:13:21.375 130 12457.25 37.23 54886.22 88888.00 2012-05-09 09:13:21.500 130 12457.30 37.23 54886.22 88888.00 2012-05-09 09:13:21.625 130 12457.25 37.20 54886.22 88888.00 2012-05-09 09:13:21.750 130 12457.23 37.20 54886.20 88888.00 2012-05-09 09:13:21.875 130 12457.23 37.23 54886.22 88888.00 2012-05-09 09:13:22.000 130 12457.30 37.25 54886.22 88888.00 2012-05-09 09:13:22.125 130 12457.30 37.25 54886.22 88888.00 2012-05-09 09:13:22.250 130 12457.25 37.27 54886.20 88888.00 2012-05-09 09:13:22.375 130 12457.30 37.30 54886.22 88888.00 2012-05-09 09:13:22.500 130 12457.27 37.30 54886.18 88888.00 2012-05-09 09:13:22.625 130 12457.35 37.30 54886.15 88888.00 2012-05-09 09:13:22.750 130 12457.40 37.33 54886.18 88888.00 2012-05-09 09:13:22.875 130 12457.45 37.38 54886.18 88888.00 2012-05-09 09:13:23.000 130 12457.45 37.38 54886.20 88888.00 2012-05-09 09:13:23.125 130 12457.40 37.38 54886.18 88888.00 2012-05-09 09:13:23.250 130 12457.33 37.40 54886.18 88888.00 2012-05-09 09:13:23.375 130 12457.38 37.45 54886.20 88888.00 2012-05-09 09:13:23.500 130 12457.38 37.42 54886.20 88888.00 2012-05-09 09:13:23.625 130 12457.33 37.40 54886.15 88888.00 2012-05-09 09:13:23.750 130 12457.30 37.40 54886.18 88888.00 2012-05-09 09:13:23.875 130 12457.25 37.42 54886.18 88888.00 2012-05-09 09:13:24.000 130 12457.30 37.42 54886.18 88888.00 2012-05-09 09:13:24.125 130 12457.35 37.48 54886.15 88888.00 2012-05-09 09:13:24.250 130 12457.33 37.45 54886.18 88888.00 2012-05-09 09:13:24.375 130 12457.30 37.45 54886.15 88888.00 2012-05-09 09:13:24.500 130 12457.30 37.50 54886.15 88888.00 2012-05-09 09:13:24.625 130 12457.30 37.52 54886.18 88888.00 2012-05-09 09:13:24.750 130 12457.27 37.50 54886.12 88888.00 2012-05-09 09:13:24.875 130 12457.30 37.50 54886.15 88888.00 2012-05-09 09:13:25.000 130 12457.33 37.52 54886.12 88888.00 2012-05-09 09:13:25.125 130 12457.33 37.58 54886.15 88888.00 2012-05-09 09:13:25.250 130 12457.33 37.55 54886.18 88888.00 2012-05-09 09:13:25.375 130 12457.38 37.58 54886.18 88888.00 2012-05-09 09:13:25.500 130 12457.40 37.60 54886.18 88888.00 2012-05-09 09:13:25.625 130 12457.42 37.60 54886.15 88888.00 2012-05-09 09:13:25.750 130 12457.35 37.62 54886.15 88888.00 2012-05-09 09:13:25.875 130 12457.30 37.65 54886.15 88888.00 2012-05-09 09:13:26.000 130 12457.30 37.62 54886.15 88888.00 2012-05-09 09:13:26.125 130 12457.33 37.65 54886.18 88888.00 2012-05-09 09:13:26.250 130 12457.27 37.62 54886.15 88888.00 2012-05-09 09:13:26.375 130 12457.35 37.65 54886.15 88888.00 2012-05-09 09:13:26.500 130 12457.38 37.65 54886.15 88888.00 2012-05-09 09:13:26.625 130 12457.33 37.65 54886.15 88888.00 2012-05-09 09:13:26.750 130 12457.33 37.67 54886.18 88888.00 2012-05-09 09:13:26.875 130 12457.38 37.67 54886.18 88888.00 2012-05-09 09:13:27.000 130 12457.38 37.70 54886.15 88888.00 2012-05-09 09:13:27.125 130 12457.35 37.67 54886.18 88888.00 2012-05-09 09:13:27.250 130 12457.33 37.67 54886.15 88888.00 2012-05-09 09:13:27.375 130 12457.42 37.73 54886.15 88888.00 2012-05-09 09:13:27.500 130 12457.45 37.73 54886.12 88888.00 2012-05-09 09:13:27.625 130 12457.45 37.70 54886.10 88888.00 2012-05-09 09:13:27.750 130 12457.50 37.70 54886.12 88888.00 2012-05-09 09:13:27.875 130 12457.50 37.73 54886.15 88888.00 2012-05-09 09:13:28.000 130 12457.50 37.75 54886.18 88888.00 2012-05-09 09:13:28.125 130 12457.52 37.73 54886.18 88888.00 2012-05-09 09:13:28.250 130 12457.48 37.75 54886.12 88888.00 2012-05-09 09:13:28.375 130 12457.55 37.75 54886.12 88888.00 2012-05-09 09:13:28.500 130 12457.55 37.77 54886.12 88888.00 2012-05-09 09:13:28.625 130 12457.52 37.75 54886.12 88888.00 2012-05-09 09:13:28.750 130 12457.58 37.73 54886.12 88888.00 2012-05-09 09:13:28.875 130 12457.65 37.77 54886.15 88888.00 2012-05-09 09:13:29.000 130 12457.62 37.75 54886.12 88888.00 2012-05-09 09:13:29.125 130 12457.58 37.75 54886.15 88888.00 2012-05-09 09:13:29.250 130 12457.55 37.77 54886.12 88888.00 2012-05-09 09:13:29.375 130 12457.65 37.80 54886.18 88888.00 2012-05-09 09:13:29.500 130 12457.62 37.77 54886.15 88888.00 2012-05-09 09:13:29.625 130 12457.55 37.75 54886.12 88888.00 2012-05-09 09:13:29.750 130 12457.52 37.75 54886.12 88888.00 2012-05-09 09:13:29.875 130 12457.55 37.83 54886.18 88888.00 2012-05-09 09:13:30.000 130 12457.60 37.83 54886.18 88888.00 2012-05-09 09:13:30.125 130 12457.62 37.85 54886.18 88888.00 2012-05-09 09:13:30.250 130 12457.60 37.88 54886.20 88888.00 2012-05-09 09:13:30.375 130 12457.60 37.90 54886.18 88888.00 2012-05-09 09:13:30.500 130 12457.60 37.88 54886.18 88888.00 2012-05-09 09:13:30.625 130 12457.62 37.88 54886.15 88888.00 2012-05-09 09:13:30.750 130 12457.62 37.92 54886.18 88888.00 2012-05-09 09:13:30.875 130 12457.62 37.92 54886.15 88888.00 2012-05-09 09:13:31.000 130 12457.65 37.92 54886.15 88888.00 2012-05-09 09:13:31.125 130 12457.67 37.92 54886.18 88888.00 2012-05-09 09:13:31.250 130 12457.65 37.92 54886.18 88888.00 2012-05-09 09:13:31.375 130 12457.65 37.98 54886.20 88888.00 2012-05-09 09:13:31.500 130 12457.67 38.00 54886.18 88888.00 2012-05-09 09:13:31.625 130 12457.75 38.00 54886.15 88888.00 2012-05-09 09:13:31.750 130 12457.75 38.00 54886.12 88888.00 2012-05-09 09:13:31.875 130 12457.70 38.08 54886.18 88888.00 2012-05-09 09:13:32.000 130 12457.73 38.08 54886.15 88888.00 2012-05-09 09:13:32.125 130 12457.73 38.08 54886.15 88888.00 2012-05-09 09:13:32.250 130 12457.73 38.08 54886.18 88888.00 2012-05-09 09:13:32.375 130 12457.77 38.10 54886.12 88888.00 2012-05-09 09:13:32.500 130 12457.83 38.15 54886.15 88888.00 2012-05-09 09:13:32.625 130 12457.77 38.15 54886.12 88888.00 2012-05-09 09:13:32.750 130 12457.73 38.17 54886.10 88888.00 2012-05-09 09:13:32.875 130 12457.77 38.20 54886.10 88888.00 2012-05-09 09:13:33.000 130 12457.85 38.20 54886.10 88888.00 2012-05-09 09:13:33.125 130 12457.77 38.20 54886.10 88888.00 2012-05-09 09:13:33.250 130 12457.73 38.23 54886.10 88888.00 2012-05-09 09:13:33.375 130 12457.77 38.25 54886.12 88888.00 2012-05-09 09:13:33.500 130 12457.75 38.27 54886.12 88888.00 2012-05-09 09:13:33.625 130 12457.70 38.30 54886.15 88888.00 2012-05-09 09:13:33.750 130 12457.80 38.30 54886.15 88888.00 2012-05-09 09:13:33.875 130 12457.92 38.33 54886.15 88888.00 2012-05-09 09:13:34.000 130 12457.98 38.38 54886.15 88888.00 2012-05-09 09:13:34.125 130 12457.95 38.35 54886.15 88888.00 2012-05-09 09:13:34.250 130 12457.90 38.38 54886.15 88888.00 2012-05-09 09:13:34.375 130 12457.90 38.38 54886.12 88888.00 2012-05-09 09:13:34.500 130 12457.90 38.38 54886.15 88888.00 2012-05-09 09:13:34.625 130 12457.95 38.40 54886.15 88888.00 2012-05-09 09:13:34.750 130 12457.98 38.40 54886.15 88888.00 2012-05-09 09:13:34.875 130 12457.92 38.42 54886.18 88888.00 2012-05-09 09:13:35.000 130 12457.90 38.45 54886.15 88888.00 2012-05-09 09:13:35.125 130 12457.98 38.45 54886.18 88888.00 2012-05-09 09:13:35.250 130 12458.02 38.45 54886.18 88888.00 2012-05-09 09:13:35.375 130 12458.00 38.48 54886.20 88888.00 2012-05-09 09:13:35.500 130 12457.95 38.45 54886.20 88888.00 2012-05-09 09:13:35.625 130 12457.98 38.48 54886.20 88888.00 2012-05-09 09:13:35.750 130 12458.02 38.50 54886.15 88888.00 2012-05-09 09:13:35.875 130 12458.02 38.48 54886.15 88888.00 2012-05-09 09:13:36.000 130 12458.00 38.50 54886.15 88888.00 2012-05-09 09:13:36.125 130 12457.98 38.52 54886.18 88888.00 2012-05-09 09:13:36.250 130 12458.00 38.55 54886.18 88888.00 2012-05-09 09:13:36.375 130 12458.05 38.58 54886.18 88888.00 2012-05-09 09:13:36.500 130 12458.10 38.58 54886.18 88888.00 2012-05-09 09:13:36.625 130 12458.10 38.55 54886.18 88888.00 2012-05-09 09:13:36.750 130 12458.12 38.58 54886.18 88888.00 2012-05-09 09:13:36.875 130 12458.17 38.58 54886.18 88888.00 2012-05-09 09:13:37.000 130 12458.15 38.60 54886.15 88888.00 2012-05-09 09:13:37.125 130 12458.08 38.62 54886.22 88888.00 2012-05-09 09:13:37.250 130 12458.10 38.65 54886.20 88888.00 2012-05-09 09:13:37.375 130 12458.17 38.70 54886.20 88888.00 2012-05-09 09:13:37.500 130 12458.15 38.70 54886.18 88888.00 2012-05-09 09:13:37.625 130 12458.15 38.70 54886.20 88888.00 2012-05-09 09:13:37.750 130 12458.15 38.75 54886.22 88888.00 2012-05-09 09:13:37.875 130 12458.15 38.75 54886.20 88888.00 2012-05-09 09:13:38.000 130 12458.15 38.75 54886.18 88888.00 2012-05-09 09:13:38.125 130 12458.12 38.77 54886.20 88888.00 2012-05-09 09:13:38.250 130 12458.08 38.77 54886.20 88888.00 2012-05-09 09:13:38.375 130 12458.05 38.80 54886.18 88888.00 2012-05-09 09:13:38.500 130 12458.05 38.80 54886.18 88888.00 2012-05-09 09:13:38.625 130 12458.02 38.80 54886.18 88888.00 2012-05-09 09:13:38.750 130 12458.08 38.83 54886.18 88888.00 2012-05-09 09:13:38.875 130 12458.15 38.83 54886.10 88888.00 2012-05-09 09:13:39.000 130 12458.17 38.85 54886.12 88888.00 2012-05-09 09:13:39.125 130 12458.17 38.88 54886.15 88888.00 2012-05-09 09:13:39.250 130 12458.08 38.88 54886.15 88888.00 2012-05-09 09:13:39.375 130 12458.10 38.88 54886.15 88888.00 2012-05-09 09:13:39.500 130 12458.12 38.90 54886.18 88888.00 2012-05-09 09:13:39.625 130 12458.15 38.92 54886.15 88888.00 2012-05-09 09:13:39.750 130 12458.12 38.92 54886.12 88888.00 2012-05-09 09:13:39.875 130 12458.12 38.95 54886.18 88888.00 2012-05-09 09:13:40.000 130 12458.12 38.95 54886.12 88888.00 2012-05-09 09:13:40.125 130 12458.08 38.98 54886.18 88888.00 2012-05-09 09:13:40.250 130 12458.02 38.98 54886.15 88888.00 2012-05-09 09:13:40.375 130 12458.02 39.00 54886.12 88888.00 2012-05-09 09:13:40.500 130 12458.02 39.02 54886.12 88888.00 2012-05-09 09:13:40.625 130 12458.02 39.02 54886.12 88888.00 2012-05-09 09:13:40.750 130 12458.10 39.05 54886.12 88888.00 2012-05-09 09:13:40.875 130 12458.12 39.05 54886.12 88888.00 2012-05-09 09:13:41.000 130 12458.10 39.08 54886.10 88888.00 2012-05-09 09:13:41.125 130 12458.00 39.10 54886.12 88888.00 2012-05-09 09:13:41.250 130 12457.95 39.08 54886.18 88888.00 2012-05-09 09:13:41.375 130 12457.98 39.10 54886.12 88888.00 2012-05-09 09:13:41.500 130 12457.98 39.12 54886.12 88888.00 2012-05-09 09:13:41.625 130 12458.00 39.15 54886.15 88888.00 2012-05-09 09:13:41.750 130 12457.98 39.17 54886.12 88888.00 2012-05-09 09:13:41.875 130 12457.95 39.17 54886.10 88888.00 2012-05-09 09:13:42.000 130 12457.98 39.20 54886.12 88888.00 2012-05-09 09:13:42.125 130 12457.95 39.20 54886.15 88888.00 2012-05-09 09:13:42.250 130 12457.90 39.20 54886.15 88888.00 2012-05-09 09:13:42.375 130 12457.95 39.17 54886.12 88888.00 2012-05-09 09:13:42.500 130 12458.00 39.20 54886.12 88888.00 2012-05-09 09:13:42.625 130 12458.02 39.23 54886.15 88888.00 2012-05-09 09:13:42.750 130 12458.00 39.23 54886.15 88888.00 2012-05-09 09:13:42.875 130 12457.95 39.23 54886.18 88888.00 2012-05-09 09:13:43.000 130 12457.95 39.23 54886.12 88888.00 2012-05-09 09:13:43.125 130 12457.95 39.23 54886.15 88888.00 2012-05-09 09:13:43.250 130 12457.95 39.23 54886.12 88888.00 2012-05-09 09:13:43.375 130 12457.98 39.23 54886.10 88888.00 2012-05-09 09:13:43.500 130 12457.95 39.23 54886.10 88888.00 2012-05-09 09:13:43.625 130 12457.90 39.23 54886.15 88888.00 2012-05-09 09:13:43.750 130 12457.98 39.20 54886.18 88888.00 2012-05-09 09:13:43.875 130 12457.92 39.20 54886.18 88888.00 2012-05-09 09:13:44.000 130 12457.90 39.17 54886.15 88888.00 2012-05-09 09:13:44.125 130 12457.88 39.23 54886.15 88888.00 2012-05-09 09:13:44.250 130 12457.83 39.23 54886.20 88888.00 2012-05-09 09:13:44.375 130 12457.83 39.27 54886.20 88888.00 2012-05-09 09:13:44.500 130 12457.90 39.27 54886.20 88888.00 2012-05-09 09:13:44.625 130 12457.92 39.27 54886.18 88888.00 2012-05-09 09:13:44.750 130 12457.83 39.27 54886.20 88888.00 2012-05-09 09:13:44.875 130 12457.75 39.25 54886.15 88888.00 2012-05-09 09:13:45.000 130 12457.73 39.25 54886.15 88888.00 2012-05-09 09:13:45.125 130 12457.73 39.27 54886.12 88888.00 2012-05-09 09:13:45.250 130 12457.67 39.25 54886.12 88888.00 2012-05-09 09:13:45.375 130 12457.75 39.25 54886.12 88888.00 2012-05-09 09:13:45.500 130 12457.75 39.25 54886.10 88888.00 2012-05-09 09:13:45.625 130 12457.70 39.25 54886.10 88888.00 2012-05-09 09:13:45.750 130 12457.62 39.30 54886.10 88888.00 2012-05-09 09:13:45.875 130 12457.58 39.27 54886.12 88888.00 2012-05-09 09:13:46.000 130 12457.55 39.25 54886.10 88888.00 2012-05-09 09:13:46.125 130 12457.58 39.27 54886.10 88888.00 2012-05-09 09:13:46.250 130 12457.60 39.23 54886.12 88888.00 2012-05-09 09:13:46.375 130 12457.58 39.23 54886.10 88888.00 2012-05-09 09:13:46.500 130 12457.55 39.25 54886.10 88888.00 2012-05-09 09:13:46.625 130 12457.48 39.25 54886.10 88888.00 2012-05-09 09:13:46.750 130 12457.45 39.27 54886.10 88888.00 2012-05-09 09:13:46.875 130 12457.42 39.27 54886.12 88888.00 2012-05-09 09:13:47.000 130 12457.40 39.30 54886.10 88888.00 2012-05-09 09:13:47.125 130 12457.38 39.27 54886.12 88888.00 2012-05-09 09:13:47.250 130 12457.30 39.27 54886.15 88888.00 2012-05-09 09:13:47.375 130 12457.30 39.27 54886.10 88888.00 2012-05-09 09:13:47.500 130 12457.33 39.27 54886.12 88888.00 2012-05-09 09:13:47.625 130 12457.33 39.25 54886.15 88888.00 2012-05-09 09:13:47.750 130 12457.33 39.25 54886.12 88888.00 2012-05-09 09:13:47.875 130 12457.30 39.25 54886.12 88888.00 2012-05-09 09:13:48.000 130 12457.27 39.25 54886.15 88888.00 2012-05-09 09:13:48.125 130 12457.25 39.23 54886.18 88888.00 2012-05-09 09:13:48.250 130 12457.15 39.25 54886.18 88888.00 2012-05-09 09:13:48.375 130 12457.12 39.30 54886.12 88888.00 2012-05-09 09:13:48.500 130 12457.12 39.33 54886.20 88888.00 2012-05-09 09:13:48.625 130 12457.10 39.33 54886.22 88888.00 2012-05-09 09:13:48.750 130 12457.08 39.27 54886.20 88888.00 2012-05-09 09:13:48.875 130 12457.02 39.30 54886.20 88888.00 2012-05-09 09:13:49.000 130 12457.02 39.30 54886.22 88888.00 2012-05-09 09:13:49.125 130 12457.00 39.27 54886.20 88888.00 2012-05-09 09:13:49.250 130 12456.90 39.25 54886.20 88888.00 2012-05-09 09:13:49.375 130 12456.85 39.30 54886.20 88888.00 2012-05-09 09:13:49.500 130 12456.83 39.30 54886.22 88888.00 2012-05-09 09:13:49.625 130 12456.77 39.30 54886.22 88888.00 2012-05-09 09:13:49.750 130 12456.75 39.33 54886.20 88888.00 2012-05-09 09:13:49.875 130 12456.73 39.30 54886.25 88888.00 2012-05-09 09:13:50.000 130 12456.73 39.30 54886.25 88888.00 2012-05-09 09:13:50.125 130 12456.67 39.30 54886.28 88888.00 2012-05-09 09:13:50.250 130 12456.62 39.25 54886.25 88888.00 2012-05-09 09:13:50.375 130 12456.60 39.25 54886.22 88888.00 2012-05-09 09:13:50.500 130 12456.60 39.27 54886.20 88888.00 2012-05-09 09:13:50.625 130 12456.58 39.25 54886.22 88888.00 2012-05-09 09:13:50.750 130 12456.55 39.25 54886.25 88888.00 2012-05-09 09:13:50.875 130 12456.55 39.25 54886.28 88888.00 2012-05-09 09:13:51.000 130 12456.60 39.30 54886.28 88888.00 2012-05-09 09:13:51.125 130 12456.55 39.33 54886.30 88888.00 2012-05-09 09:13:51.250 130 12456.42 39.30 54886.30 88888.00 2012-05-09 09:13:51.375 130 12456.42 39.30 54886.25 88888.00 2012-05-09 09:13:51.500 130 12456.42 39.27 54886.28 88888.00 2012-05-09 09:13:51.625 130 12456.38 39.27 54886.28 88888.00 2012-05-09 09:13:51.750 130 12456.30 39.25 54886.28 88888.00 2012-05-09 09:13:51.875 130 12456.27 39.25 54886.30 88888.00 2012-05-09 09:13:52.000 130 12456.27 39.23 54886.32 88888.00 2012-05-09 09:13:52.125 130 12456.23 39.25 54886.35 88888.00 2012-05-09 09:13:52.250 130 12456.15 39.27 54886.35 88888.00 2012-05-09 09:13:52.375 130 12456.12 39.27 54886.35 88888.00 2012-05-09 09:13:52.500 130 12456.10 39.27 54886.38 88888.00 2012-05-09 09:13:52.625 130 12456.02 39.30 54886.38 88888.00 2012-05-09 09:13:52.750 130 12455.98 39.27 54886.40 88888.00 2012-05-09 09:13:52.875 130 12455.95 39.27 54886.40 88888.00 2012-05-09 09:13:53.000 130 12455.95 39.23 54886.38 88888.00 2012-05-09 09:13:53.125 130 12455.90 39.25 54886.38 88888.00 2012-05-09 09:13:53.250 130 12455.88 39.23 54886.43 88888.00 2012-05-09 09:13:53.375 130 12455.88 39.23 54886.40 88888.00 2012-05-09 09:13:53.500 130 12455.85 39.25 54886.43 88888.00 2012-05-09 09:13:53.625 130 12455.80 39.27 54886.45 88888.00 2012-05-09 09:13:53.750 130 12455.73 39.27 54886.47 88888.00 2012-05-09 09:13:53.875 130 12455.65 39.27 54886.45 88888.00 2012-05-09 09:13:54.000 130 12455.62 39.27 54886.45 88888.00 2012-05-09 09:13:54.125 130 12455.58 39.25 54886.45 88888.00 2012-05-09 09:13:54.250 130 12455.58 39.25 54886.45 88888.00 2012-05-09 09:13:54.375 130 12455.48 39.27 54886.45 88888.00 2012-05-09 09:13:54.500 130 12455.48 39.27 54886.47 88888.00 2012-05-09 09:13:54.625 130 12455.52 39.25 54886.47 88888.00 2012-05-09 09:13:54.750 130 12455.58 39.25 54886.47 88888.00 2012-05-09 09:13:54.875 130 12455.48 39.23 54886.47 88888.00 2012-05-09 09:13:55.000 130 12455.40 39.25 54886.50 88888.00 2012-05-09 09:13:55.125 130 12455.38 39.25 54886.50 88888.00 2012-05-09 09:13:55.250 130 12455.35 39.25 54886.50 88888.00 2012-05-09 09:13:55.375 130 12455.33 39.27 54886.53 88888.00 2012-05-09 09:13:55.500 130 12455.27 39.27 54886.53 88888.00 2012-05-09 09:13:55.625 130 12455.30 39.30 54886.50 88888.00 2012-05-09 09:13:55.750 130 12455.30 39.30 54886.55 88888.00 2012-05-09 09:13:55.875 130 12455.23 39.30 54886.55 88888.00 2012-05-09 09:13:56.000 130 12455.23 39.30 54886.55 88888.00 2012-05-09 09:13:56.125 130 12455.23 39.33 54886.55 88888.00 2012-05-09 09:13:56.250 130 12455.20 39.33 54886.55 88888.00 2012-05-09 09:13:56.375 130 12455.15 39.35 54886.57 88888.00 2012-05-09 09:13:56.500 130 12455.05 39.38 54886.60 88888.00 2012-05-09 09:13:56.625 130 12455.02 39.30 54886.60 88888.00 2012-05-09 09:13:56.750 130 12455.02 39.33 54886.60 88888.00 2012-05-09 09:13:56.875 130 12454.95 39.35 54886.60 88888.00 2012-05-09 09:13:57.000 130 12454.90 39.38 54886.60 88888.00 2012-05-09 09:13:57.125 130 12454.88 39.42 54886.60 88888.00 2012-05-09 09:13:57.250 130 12454.88 39.45 54886.60 88888.00 2012-05-09 09:13:57.375 130 12454.83 39.45 54886.57 88888.00 2012-05-09 09:13:57.500 130 12454.77 39.45 54886.57 88888.00 2012-05-09 09:13:57.625 130 12454.77 39.45 54886.62 88888.00 2012-05-09 09:13:57.750 130 12454.75 39.45 54886.62 88888.00 2012-05-09 09:13:57.875 130 12454.75 39.48 54886.62 88888.00 2012-05-09 09:13:58.000 130 12454.75 39.48 54886.65 88888.00 2012-05-09 09:13:58.125 130 12454.67 39.48 54886.62 88888.00 2012-05-09 09:13:58.250 130 12454.60 39.50 54886.60 88888.00 2012-05-09 09:13:58.375 130 12454.62 39.52 54886.62 88888.00 2012-05-09 09:13:58.500 130 12454.58 39.52 54886.60 88888.00 2012-05-09 09:13:58.625 130 12454.52 39.55 54886.62 88888.00 2012-05-09 09:13:58.750 130 12454.52 39.52 54886.62 88888.00 2012-05-09 09:13:58.875 130 12454.55 39.58 54886.68 88888.00 2012-05-09 09:13:59.000 130 12454.52 39.60 54886.65 88888.00 2012-05-09 09:13:59.125 130 12454.50 39.58 54886.68 88888.00 2012-05-09 09:13:59.250 130 12454.45 39.60 54886.65 88888.00 2012-05-09 09:13:59.375 130 12454.42 39.60 54886.65 88888.00 2012-05-09 09:13:59.500 130 12454.42 39.62 54886.65 88888.00 2012-05-09 09:13:59.625 130 12454.38 39.65 54886.65 88888.00 2012-05-09 09:13:59.750 130 12454.35 39.62 54886.62 88888.00 2012-05-09 09:13:59.875 130 12454.35 39.65 54886.62 88888.00 2012-05-09 09:14:00.000 130 12454.35 39.65 54886.65 88888.00 2012-05-09 09:14:00.125 130 12454.35 39.67 54886.68 88888.00 2012-05-09 09:14:00.250 130 12454.30 39.67 54886.65 88888.00 2012-05-09 09:14:00.375 130 12454.25 39.70 54886.68 88888.00 2012-05-09 09:14:00.500 130 12454.20 39.73 54886.68 88888.00 2012-05-09 09:14:00.625 130 12454.23 39.73 54886.70 88888.00 2012-05-09 09:14:00.750 130 12454.17 39.77 54886.72 88888.00 2012-05-09 09:14:00.875 130 12454.15 39.77 54886.72 88888.00 2012-05-09 09:14:01.000 130 12454.12 39.75 54886.68 88888.00 2012-05-09 09:14:01.125 130 12454.08 39.75 54886.70 88888.00 2012-05-09 09:14:01.250 130 12454.00 39.77 54886.70 88888.00 2012-05-09 09:14:01.375 130 12454.02 39.77 54886.70 88888.00 2012-05-09 09:14:01.500 130 12453.98 39.80 54886.68 88888.00 2012-05-09 09:14:01.625 130 12453.92 39.80 54886.68 88888.00 2012-05-09 09:14:01.750 130 12453.92 39.88 54886.68 88888.00 2012-05-09 09:14:01.875 130 12453.90 39.88 54886.70 88888.00 2012-05-09 09:14:02.000 130 12453.98 39.88 54886.70 88888.00 2012-05-09 09:14:02.125 130 12453.92 39.88 54886.70 88888.00 2012-05-09 09:14:02.250 130 12453.85 39.92 54886.72 88888.00 2012-05-09 09:14:02.375 130 12453.80 39.92 54886.68 88888.00 2012-05-09 09:14:02.500 130 12453.75 39.95 54886.70 88888.00 2012-05-09 09:14:02.625 130 12453.77 40.00 54886.72 88888.00 2012-05-09 09:14:02.750 130 12453.70 40.02 54886.72 88888.00 2012-05-09 09:14:02.875 130 12453.60 40.05 54886.70 88888.00 2012-05-09 09:14:03.000 130 12453.55 40.02 54886.65 88888.00 2012-05-09 09:14:03.125 130 12453.55 40.05 54886.68 88888.00 2012-05-09 09:14:03.250 130 12453.55 40.08 54886.68 88888.00 2012-05-09 09:14:03.375 130 12453.62 40.12 54886.68 88888.00 2012-05-09 09:14:03.500 130 12453.58 40.15 54886.68 88888.00 2012-05-09 09:14:03.625 130 12453.48 40.12 54886.68 88888.00 2012-05-09 09:14:03.750 130 12453.42 40.12 54886.68 88888.00 2012-05-09 09:14:03.875 130 12453.42 40.17 54886.65 88888.00 2012-05-09 09:14:04.000 130 12453.48 40.20 54886.68 88888.00 2012-05-09 09:14:04.125 130 12453.48 40.20 54886.68 88888.00 2012-05-09 09:14:04.250 130 12453.40 40.23 54886.68 88888.00 2012-05-09 09:14:04.375 130 12453.38 40.25 54886.68 88888.00 2012-05-09 09:14:04.500 130 12453.40 40.25 54886.70 88888.00 2012-05-09 09:14:04.625 130 12453.35 40.25 54886.68 88888.00 2012-05-09 09:14:04.750 130 12453.27 40.27 54886.68 88888.00 2012-05-09 09:14:04.875 130 12453.30 40.33 54886.70 88888.00 2012-05-09 09:14:05.000 130 12453.30 40.38 54886.68 88888.00 2012-05-09 09:14:05.125 130 12453.30 40.35 54886.68 88888.00 2012-05-09 09:14:05.250 130 12453.23 40.33 54886.65 88888.00 2012-05-09 09:14:05.375 130 12453.20 40.33 54886.62 88888.00 2012-05-09 09:14:05.500 130 12453.20 40.35 54886.62 88888.00 2012-05-09 09:14:05.625 130 12453.20 40.38 54886.65 88888.00 2012-05-09 09:14:05.750 130 12453.20 40.38 54886.62 88888.00 2012-05-09 09:14:05.875 130 12453.15 40.35 54886.62 88888.00 2012-05-09 09:14:06.000 130 12453.10 40.35 54886.62 88888.00 2012-05-09 09:14:06.125 130 12453.10 40.40 54886.62 88888.00 2012-05-09 09:14:06.250 130 12453.10 40.40 54886.62 88888.00 2012-05-09 09:14:06.375 130 12453.12 40.42 54886.60 88888.00 2012-05-09 09:14:06.500 130 12453.12 40.38 54886.62 88888.00 2012-05-09 09:14:06.625 130 12453.08 40.38 54886.60 88888.00 2012-05-09 09:14:06.750 130 12453.05 40.40 54886.60 88888.00 2012-05-09 09:14:06.875 130 12453.05 40.40 54886.60 88888.00 2012-05-09 09:14:07.000 130 12453.05 40.42 54886.62 88888.00 2012-05-09 09:14:07.125 130 12453.02 40.45 54886.62 88888.00 2012-05-09 09:14:07.250 130 12452.98 40.42 54886.62 88888.00 2012-05-09 09:14:07.375 130 12452.95 40.42 54886.62 88888.00 2012-05-09 09:14:07.500 130 12452.90 40.40 54886.60 88888.00 2012-05-09 09:14:07.625 130 12452.85 40.40 54886.60 88888.00 2012-05-09 09:14:07.750 130 12452.85 40.38 54886.55 88888.00 2012-05-09 09:14:07.875 130 12452.90 40.42 54886.55 88888.00 2012-05-09 09:14:08.000 130 12452.85 40.42 54886.53 88888.00 2012-05-09 09:14:08.125 130 12452.77 40.40 54886.57 88888.00 2012-05-09 09:14:08.250 130 12452.73 40.38 54886.55 88888.00 2012-05-09 09:14:08.375 130 12452.75 40.40 54886.55 88888.00 2012-05-09 09:14:08.500 130 12452.80 40.45 54886.57 88888.00 2012-05-09 09:14:08.625 130 12452.83 40.48 54886.57 88888.00 2012-05-09 09:14:08.750 130 12452.80 40.45 54886.55 88888.00 2012-05-09 09:14:08.875 130 12452.80 40.48 54886.53 88888.00 2012-05-09 09:14:09.000 130 12452.80 40.48 54886.50 88888.00 2012-05-09 09:14:09.125 130 12452.80 40.48 54886.53 88888.00 2012-05-09 09:14:09.250 130 12452.75 40.45 54886.53 88888.00 2012-05-09 09:14:09.375 130 12452.75 40.50 54886.55 88888.00 2012-05-09 09:14:09.500 130 12452.65 40.52 54886.53 88888.00 2012-05-09 09:14:09.625 130 12452.62 40.48 54886.53 88888.00 2012-05-09 09:14:09.750 130 12452.62 40.48 54886.53 88888.00 2012-05-09 09:14:09.875 130 12452.62 40.48 54886.53 88888.00 2012-05-09 09:14:10.000 130 12452.62 40.45 54886.50 88888.00 2012-05-09 09:14:10.125 130 12452.62 40.48 54886.50 88888.00 2012-05-09 09:14:10.250 130 12452.60 40.50 54886.47 88888.00 2012-05-09 09:14:10.375 130 12452.60 40.52 54886.47 88888.00 2012-05-09 09:14:10.500 130 12452.60 40.55 54886.53 88888.00 2012-05-09 09:14:10.625 130 12452.60 40.52 54886.53 88888.00 2012-05-09 09:14:10.750 130 12452.55 40.50 54886.50 88888.00 2012-05-09 09:14:10.875 130 12452.55 40.50 54886.50 88888.00 2012-05-09 09:14:11.000 130 12452.55 40.50 54886.50 88888.00 2012-05-09 09:14:11.125 130 12452.55 40.55 54886.53 88888.00 2012-05-09 09:14:11.250 130 12452.50 40.50 54886.53 88888.00 2012-05-09 09:14:11.375 130 12452.50 40.52 54886.50 88888.00 2012-05-09 09:14:11.500 130 12452.55 40.52 54886.47 88888.00 2012-05-09 09:14:11.625 130 12452.60 40.50 54886.45 88888.00 2012-05-09 09:14:11.750 130 12452.65 40.58 54886.45 88888.00 2012-05-09 09:14:11.875 130 12452.65 40.58 54886.47 88888.00 2012-05-09 09:14:12.000 130 12452.62 40.55 54886.47 88888.00 2012-05-09 09:14:12.125 130 12452.52 40.55 54886.47 88888.00 2012-05-09 09:14:12.250 130 12452.45 40.52 54886.47 88888.00 2012-05-09 09:14:12.375 130 12452.45 40.50 54886.43 88888.00 2012-05-09 09:14:12.500 130 12452.38 40.50 54886.43 88888.00 2012-05-09 09:14:12.625 130 12452.33 40.52 54886.45 88888.00 2012-05-09 09:14:12.750 130 12452.40 40.55 54886.45 88888.00 2012-05-09 09:14:12.875 130 12452.45 40.55 54886.45 88888.00 2012-05-09 09:14:13.000 130 12452.42 40.55 54886.45 88888.00 2012-05-09 09:14:13.125 130 12452.42 40.55 54886.43 88888.00 2012-05-09 09:14:13.250 130 12452.38 40.55 54886.43 88888.00 2012-05-09 09:14:13.375 130 12452.40 40.58 54886.43 88888.00 2012-05-09 09:14:13.500 130 12452.40 40.58 54886.43 88888.00 2012-05-09 09:14:13.625 130 12452.30 40.58 54886.45 88888.00 2012-05-09 09:14:13.750 130 12452.30 40.58 54886.45 88888.00 2012-05-09 09:14:13.875 130 12452.33 40.55 54886.43 88888.00 2012-05-09 09:14:14.000 130 12452.35 40.55 54886.43 88888.00 2012-05-09 09:14:14.125 130 12452.33 40.55 54886.40 88888.00 2012-05-09 09:14:14.250 130 12452.27 40.55 54886.38 88888.00 2012-05-09 09:14:14.375 130 12452.27 40.58 54886.38 88888.00 2012-05-09 09:14:14.500 130 12452.23 40.60 54886.38 88888.00 2012-05-09 09:14:14.625 130 12452.27 40.60 54886.38 88888.00 2012-05-09 09:14:14.750 130 12452.23 40.58 54886.35 88888.00 2012-05-09 09:14:14.875 130 12452.17 40.55 54886.38 88888.00 2012-05-09 09:14:15.000 130 12452.10 40.55 54886.38 88888.00 2012-05-09 09:14:15.125 130 12452.08 40.60 54886.38 88888.00 2012-05-09 09:14:15.250 130 12452.08 40.60 54886.35 88888.00 2012-05-09 09:14:15.375 130 12452.08 40.58 54886.35 88888.00 2012-05-09 09:14:15.500 130 12452.10 40.60 54886.35 88888.00 2012-05-09 09:14:15.625 130 12452.10 40.58 54886.35 88888.00 2012-05-09 09:14:15.750 130 12452.08 40.58 54886.35 88888.00 2012-05-09 09:14:15.875 130 12452.02 40.58 54886.35 88888.00 2012-05-09 09:14:16.000 130 12452.05 40.62 54886.38 88888.00 2012-05-09 09:14:16.125 130 12452.08 40.65 54886.35 88888.00 2012-05-09 09:14:16.250 130 12452.05 40.62 54886.32 88888.00 2012-05-09 09:14:16.375 130 12452.08 40.62 54886.32 88888.00 2012-05-09 09:14:16.500 130 12452.08 40.60 54886.32 88888.00 2012-05-09 09:14:16.625 130 12452.02 40.58 54886.32 88888.00 2012-05-09 09:14:16.750 130 12452.00 40.60 54886.32 88888.00 2012-05-09 09:14:16.875 130 12451.95 40.60 54886.35 88888.00 2012-05-09 09:14:17.000 130 12451.90 40.58 54886.32 88888.00 2012-05-09 09:14:17.125 130 12451.85 40.60 54886.32 88888.00 2012-05-09 09:14:17.250 130 12451.80 40.58 54886.32 88888.00 2012-05-09 09:14:17.375 130 12451.83 40.60 54886.32 88888.00 2012-05-09 09:14:17.500 130 12451.83 40.62 54886.30 88888.00 2012-05-09 09:14:17.625 130 12451.80 40.55 54886.30 88888.00 2012-05-09 09:14:17.750 130 12451.83 40.52 54886.32 88888.00 2012-05-09 09:14:17.875 130 12451.88 40.52 54886.30 88888.00 2012-05-09 09:14:18.000 130 12451.90 40.55 54886.28 88888.00 2012-05-09 09:14:18.125 130 12451.90 40.55 54886.30 88888.00 2012-05-09 09:14:18.250 130 12451.83 40.50 54886.25 88888.00 2012-05-09 09:14:18.375 130 12451.80 40.48 54886.22 88888.00 2012-05-09 09:14:18.500 130 12451.83 40.50 54886.22 88888.00 2012-05-09 09:14:18.625 130 12451.88 40.55 54886.28 88888.00 2012-05-09 09:14:18.750 130 12451.90 40.55 54886.25 88888.00 2012-05-09 09:14:18.875 130 12451.88 40.52 54886.25 88888.00 2012-05-09 09:14:19.000 130 12451.80 40.52 54886.25 88888.00 2012-05-09 09:14:19.125 130 12451.75 40.52 54886.28 88888.00 2012-05-09 09:14:19.250 130 12451.75 40.48 54886.25 88888.00 2012-05-09 09:14:19.375 130 12451.75 40.48 54886.22 88888.00 2012-05-09 09:14:19.500 130 12451.75 40.50 54886.20 88888.00 2012-05-09 09:14:19.625 130 12451.73 40.50 54886.20 88888.00 2012-05-09 09:14:19.750 130 12451.75 40.50 54886.20 88888.00 2012-05-09 09:14:19.875 130 12451.70 40.50 54886.18 88888.00 2012-05-09 09:14:20.000 130 12451.73 40.55 54886.15 88888.00 2012-05-09 09:14:20.125 130 12451.75 40.52 54886.15 88888.00 2012-05-09 09:14:20.250 130 12451.77 40.50 54886.15 88888.00 2012-05-09 09:14:20.375 130 12451.77 40.52 54886.12 88888.00 2012-05-09 09:14:20.500 130 12451.75 40.52 54886.12 88888.00 2012-05-09 09:14:20.625 130 12451.75 40.52 54886.15 88888.00 2012-05-09 09:14:20.750 130 12451.80 40.52 54886.15 88888.00 2012-05-09 09:14:20.875 130 12451.80 40.55 54886.15 88888.00 2012-05-09 09:14:21.000 130 12451.80 40.58 54886.12 88888.00 2012-05-09 09:14:21.125 130 12451.83 40.58 54886.12 88888.00 2012-05-09 09:14:21.250 130 12451.83 40.55 54886.12 88888.00 2012-05-09 09:14:21.375 130 12451.85 40.58 54886.10 88888.00 2012-05-09 09:14:21.500 130 12451.83 40.58 54886.07 88888.00 2012-05-09 09:14:21.625 130 12451.80 40.62 54886.05 88888.00 2012-05-09 09:14:21.750 130 12451.80 40.62 54886.05 88888.00 2012-05-09 09:14:21.875 130 12451.80 40.60 54886.05 88888.00 2012-05-09 09:14:22.000 130 12451.85 40.60 54886.03 88888.00 2012-05-09 09:14:22.125 130 12451.85 40.60 54886.03 88888.00 2012-05-09 09:14:22.250 130 12451.85 40.62 54886.03 88888.00 2012-05-09 09:14:22.375 130 12451.85 40.60 54886.03 88888.00 2012-05-09 09:14:22.500 130 12451.83 40.60 54886.03 88888.00 2012-05-09 09:14:22.625 130 12451.80 40.62 54885.97 88888.00 2012-05-09 09:14:22.750 130 12451.83 40.65 54885.97 88888.00 2012-05-09 09:14:22.875 130 12451.85 40.67 54886.00 88888.00 2012-05-09 09:14:23.000 130 12451.83 40.67 54886.00 88888.00 2012-05-09 09:14:23.125 130 12451.83 40.67 54885.97 88888.00 2012-05-09 09:14:23.250 130 12451.83 40.65 54885.97 88888.00 2012-05-09 09:14:23.375 130 12451.85 40.65 54885.95 88888.00 2012-05-09 09:14:23.500 130 12451.83 40.67 54885.93 88888.00 2012-05-09 09:14:23.625 130 12451.85 40.70 54885.95 88888.00 2012-05-09 09:14:23.750 130 12451.85 40.70 54885.95 88888.00 2012-05-09 09:14:23.875 130 12451.85 40.75 54885.95 88888.00 2012-05-09 09:14:24.000 130 12451.80 40.73 54885.93 88888.00 2012-05-09 09:14:24.125 130 12451.85 40.75 54885.93 88888.00 2012-05-09 09:14:24.250 130 12451.90 40.75 54885.90 88888.00 2012-05-09 09:14:24.375 130 12451.92 40.77 54885.85 88888.00 2012-05-09 09:14:24.500 130 12451.95 40.77 54885.88 88888.00 2012-05-09 09:14:24.625 130 12451.92 40.80 54885.88 88888.00 2012-05-09 09:14:24.750 130 12451.98 40.83 54885.85 88888.00 2012-05-09 09:14:24.875 130 12451.98 40.83 54885.82 88888.00 2012-05-09 09:14:25.000 130 12451.92 40.83 54885.82 88888.00 2012-05-09 09:14:25.125 130 12451.92 40.85 54885.82 88888.00 2012-05-09 09:14:25.250 130 12451.88 40.85 54885.82 88888.00 2012-05-09 09:14:25.375 130 12451.95 40.85 54885.85 88888.00 2012-05-09 09:14:25.500 130 12451.92 40.88 54885.82 88888.00 2012-05-09 09:14:25.625 130 12452.00 40.88 54885.80 88888.00 2012-05-09 09:14:25.750 130 12452.08 40.90 54885.78 88888.00 2012-05-09 09:14:25.875 130 12452.02 40.90 54885.75 88888.00 2012-05-09 09:14:26.000 130 12452.02 40.90 54885.75 88888.00 2012-05-09 09:14:26.125 130 12452.08 40.92 54885.78 88888.00 2012-05-09 09:14:26.250 130 12452.10 40.95 54885.72 88888.00 2012-05-09 09:14:26.375 130 12452.10 40.92 54885.70 88888.00 2012-05-09 09:14:26.500 130 12452.15 40.92 54885.68 88888.00 2012-05-09 09:14:26.625 130 12452.20 40.95 54885.62 88888.00 2012-05-09 09:14:26.750 130 12452.25 41.00 54885.65 88888.00 2012-05-09 09:14:26.875 130 12452.30 41.00 54885.65 88888.00 2012-05-09 09:14:27.000 130 12452.30 41.00 54885.60 88888.00 2012-05-09 09:14:27.125 130 12452.27 41.05 54885.62 88888.00 2012-05-09 09:14:27.250 130 12452.30 41.08 54885.62 88888.00 2012-05-09 09:14:27.375 130 12452.30 41.08 54885.57 88888.00 2012-05-09 09:14:27.500 130 12452.27 41.12 54885.60 88888.00 2012-05-09 09:14:27.625 130 12452.30 41.10 54885.60 88888.00 2012-05-09 09:14:27.750 130 12452.38 41.15 54885.57 88888.00 2012-05-09 09:14:27.875 130 12452.38 41.15 54885.57 88888.00 2012-05-09 09:14:28.000 130 12452.42 41.17 54885.55 88888.00 2012-05-09 09:14:28.125 130 12452.42 41.23 54885.53 88888.00 2012-05-09 09:14:28.250 130 12452.40 41.20 54885.53 88888.00 2012-05-09 09:14:28.375 130 12452.48 41.25 54885.50 88888.00 2012-05-09 09:14:28.500 130 12452.50 41.27 54885.50 88888.00 2012-05-09 09:14:28.625 130 12452.45 41.27 54885.47 88888.00 2012-05-09 09:14:28.750 130 12452.48 41.30 54885.45 88888.00 2012-05-09 09:14:28.875 130 12452.55 41.35 54885.43 88888.00 2012-05-09 09:14:29.000 130 12452.65 41.35 54885.43 88888.00 2012-05-09 09:14:29.125 130 12452.70 41.35 54885.43 88888.00 2012-05-09 09:14:29.250 130 12452.70 41.35 54885.40 88888.00 2012-05-09 09:14:29.375 130 12452.73 41.40 54885.40 88888.00 2012-05-09 09:14:29.500 130 12452.77 41.42 54885.38 88888.00 2012-05-09 09:14:29.625 130 12452.85 41.50 54885.35 88888.00 2012-05-09 09:14:29.750 130 12452.88 41.50 54885.35 88888.00 2012-05-09 09:14:29.875 130 12452.85 41.52 54885.35 88888.00 2012-05-09 09:14:30.000 130 12452.80 41.52 54885.32 88888.00 2012-05-09 09:14:30.125 130 12452.80 41.52 54885.28 88888.00 2012-05-09 09:14:30.250 130 12452.85 41.55 54885.22 88888.00 2012-05-09 09:14:30.375 130 12452.88 41.58 54885.20 88888.00 2012-05-09 09:14:30.500 130 12452.92 41.60 54885.20 88888.00 2012-05-09 09:14:30.625 130 12452.98 41.62 54885.20 88888.00 2012-05-09 09:14:30.750 130 12453.02 41.65 54885.18 88888.00 2012-05-09 09:14:30.875 130 12453.10 41.67 54885.18 88888.00 2012-05-09 09:14:31.000 130 12453.12 41.73 54885.18 88888.00 2012-05-09 09:14:31.125 130 12453.20 41.73 54885.18 88888.00 2012-05-09 09:14:31.250 130 12453.20 41.70 54885.15 88888.00 2012-05-09 09:14:31.375 130 12453.20 41.73 54885.12 88888.00 2012-05-09 09:14:31.500 130 12453.25 41.75 54885.12 88888.00 2012-05-09 09:14:31.625 130 12453.30 41.75 54885.10 88888.00 2012-05-09 09:14:31.750 130 12453.35 41.77 54885.05 88888.00 2012-05-09 09:14:31.875 130 12453.42 41.75 54885.05 88888.00 2012-05-09 09:14:32.000 130 12453.45 41.75 54885.03 88888.00 2012-05-09 09:14:32.125 130 12453.48 41.75 54885.05 88888.00 2012-05-09 09:14:32.250 130 12453.45 41.80 54885.03 88888.00 2012-05-09 09:14:32.375 130 12453.50 41.80 54885.00 88888.00 2012-05-09 09:14:32.500 130 12453.55 41.80 54885.00 88888.00 2012-05-09 09:14:32.625 130 12453.60 41.83 54884.97 88888.00 2012-05-09 09:14:32.750 130 12453.60 41.85 54884.95 88888.00 2012-05-09 09:14:32.875 130 12453.62 41.85 54884.95 88888.00 2012-05-09 09:14:33.000 130 12453.67 41.83 54884.93 88888.00 2012-05-09 09:14:33.125 130 12453.70 41.85 54884.90 88888.00 2012-05-09 09:14:33.250 130 12453.67 41.83 54884.88 88888.00 2012-05-09 09:14:33.375 130 12453.70 41.88 54884.88 88888.00 2012-05-09 09:14:33.500 130 12453.73 41.92 54884.88 88888.00 2012-05-09 09:14:33.625 130 12453.88 41.92 54884.85 88888.00 2012-05-09 09:14:33.750 130 12453.98 41.90 54884.82 88888.00 2012-05-09 09:14:33.875 130 12453.95 41.90 54884.82 88888.00 2012-05-09 09:14:34.000 130 12453.95 41.90 54884.78 88888.00 2012-05-09 09:14:34.125 130 12453.95 41.90 54884.78 88888.00 2012-05-09 09:14:34.250 130 12454.02 41.90 54884.75 88888.00 2012-05-09 09:14:34.375 130 12454.08 41.92 54884.75 88888.00 2012-05-09 09:14:34.500 130 12454.08 41.92 54884.75 88888.00 2012-05-09 09:14:34.625 130 12454.12 41.90 54884.78 88888.00 2012-05-09 09:14:34.750 130 12454.20 41.92 54884.75 88888.00 2012-05-09 09:14:34.875 130 12454.27 41.95 54884.72 88888.00 2012-05-09 09:14:35.000 130 12454.25 41.95 54884.68 88888.00 2012-05-09 09:14:35.125 130 12454.25 41.95 54884.68 88888.00 2012-05-09 09:14:35.250 130 12454.23 41.92 54884.65 88888.00 2012-05-09 09:14:35.375 130 12454.30 41.92 54884.62 88888.00 2012-05-09 09:14:35.500 130 12454.38 41.95 54884.65 88888.00 2012-05-09 09:14:35.625 130 12454.40 42.00 54884.60 88888.00 2012-05-09 09:14:35.750 130 12454.45 42.00 54884.60 88888.00 2012-05-09 09:14:35.875 130 12454.50 42.00 54884.60 88888.00 2012-05-09 09:14:36.000 130 12454.52 42.02 54884.57 88888.00 2012-05-09 09:14:36.125 130 12454.58 42.05 54884.55 88888.00 2012-05-09 09:14:36.250 130 12454.48 42.02 54884.55 88888.00 2012-05-09 09:14:36.375 130 12454.45 42.08 54884.53 88888.00 2012-05-09 09:14:36.500 130 12454.50 42.05 54884.55 88888.00 2012-05-09 09:14:36.625 130 12454.55 42.08 54884.50 88888.00 2012-05-09 09:14:36.750 130 12454.55 42.10 54884.47 88888.00 2012-05-09 09:14:36.875 130 12454.52 42.10 54884.47 88888.00 2012-05-09 09:14:37.000 130 12454.50 42.12 54884.45 88888.00 2012-05-09 09:14:37.125 130 12454.55 42.12 54884.45 88888.00 2012-05-09 09:14:37.250 130 12454.62 42.10 54884.45 88888.00 2012-05-09 09:14:37.375 130 12454.65 42.12 54884.45 88888.00 2012-05-09 09:14:37.500 130 12454.62 42.08 54884.43 88888.00 2012-05-09 09:14:37.625 130 12454.65 42.05 54884.40 88888.00 2012-05-09 09:14:37.750 130 12454.73 42.12 54884.40 88888.00 2012-05-09 09:14:37.875 130 12454.77 42.15 54884.38 88888.00 2012-05-09 09:14:38.000 130 12454.77 42.15 54884.38 88888.00 2012-05-09 09:14:38.125 130 12454.83 42.17 54884.38 88888.00 2012-05-09 09:14:38.250 130 12454.88 42.20 54884.35 88888.00 2012-05-09 09:14:38.375 130 12454.88 42.25 54884.35 88888.00 2012-05-09 09:14:38.500 130 12454.80 42.23 54884.38 88888.00 2012-05-09 09:14:38.625 130 12454.83 42.20 54884.38 88888.00 2012-05-09 09:14:38.750 130 12454.83 42.20 54884.35 88888.00 2012-05-09 09:14:38.875 130 12454.88 42.23 54884.35 88888.00 2012-05-09 09:14:39.000 130 12454.88 42.23 54884.32 88888.00 2012-05-09 09:14:39.125 130 12454.92 42.25 54884.32 88888.00 2012-05-09 09:14:39.250 130 12454.98 42.27 54884.32 88888.00 2012-05-09 09:14:39.375 130 12455.08 42.27 54884.30 88888.00 2012-05-09 09:14:39.500 130 12455.08 42.27 54884.30 88888.00 2012-05-09 09:14:39.625 130 12455.05 42.27 54884.25 88888.00 2012-05-09 09:14:39.750 130 12455.05 42.27 54884.25 88888.00 2012-05-09 09:14:39.875 130 12455.02 42.30 54884.28 88888.00 2012-05-09 09:14:40.000 130 12455.10 42.30 54884.28 88888.00 2012-05-09 09:14:40.125 130 12455.10 42.33 54884.25 88888.00 2012-05-09 09:14:40.250 130 12455.02 42.30 54884.25 88888.00 2012-05-09 09:14:40.375 130 12455.05 42.35 54884.22 88888.00 2012-05-09 09:14:40.500 130 12455.12 42.35 54884.20 88888.00 2012-05-09 09:14:40.625 130 12455.23 42.35 54884.18 88888.00 2012-05-09 09:14:40.750 130 12455.27 42.33 54884.20 88888.00 2012-05-09 09:14:40.875 130 12455.20 42.27 54884.15 88888.00 2012-05-09 09:14:41.000 130 12455.23 42.30 54884.12 88888.00 2012-05-09 09:14:41.125 130 12455.25 42.35 54884.15 88888.00 2012-05-09 09:14:41.250 130 12455.27 42.33 54884.12 88888.00 2012-05-09 09:14:41.375 130 12455.30 42.35 54884.07 88888.00 2012-05-09 09:14:41.500 130 12455.30 42.33 54884.10 88888.00 2012-05-09 09:14:41.625 130 12455.30 42.35 54884.10 88888.00 2012-05-09 09:14:41.750 130 12455.30 42.33 54884.10 88888.00 2012-05-09 09:14:41.875 130 12455.35 42.33 54884.10 88888.00 2012-05-09 09:14:42.000 130 12455.35 42.35 54884.07 88888.00 2012-05-09 09:14:42.125 130 12455.30 42.33 54884.05 88888.00 2012-05-09 09:14:42.250 130 12455.30 42.35 54884.05 88888.00 2012-05-09 09:14:42.375 130 12455.35 42.35 54884.05 88888.00 2012-05-09 09:14:42.500 130 12455.40 42.35 54884.05 88888.00 2012-05-09 09:14:42.625 130 12455.40 42.35 54884.03 88888.00 2012-05-09 09:14:42.750 130 12455.38 42.35 54884.03 88888.00 2012-05-09 09:14:42.875 130 12455.38 42.38 54884.03 88888.00 2012-05-09 09:14:43.000 130 12455.45 42.38 54884.00 88888.00 2012-05-09 09:14:43.125 130 12455.52 42.38 54884.00 88888.00 2012-05-09 09:14:43.250 130 12455.52 42.38 54884.00 88888.00 2012-05-09 09:14:43.375 130 12455.48 42.38 54884.00 88888.00 2012-05-09 09:14:43.500 130 12455.48 42.35 54883.97 88888.00 2012-05-09 09:14:43.625 130 12455.48 42.35 54883.97 88888.00 2012-05-09 09:14:43.750 130 12455.50 42.33 54883.97 88888.00 2012-05-09 09:14:43.875 130 12455.52 42.33 54883.95 88888.00 2012-05-09 09:14:44.000 130 12455.58 42.35 54883.93 88888.00 2012-05-09 09:14:44.125 130 12455.52 42.35 54883.97 88888.00 2012-05-09 09:14:44.250 130 12455.48 42.35 54883.97 88888.00 2012-05-09 09:14:44.375 130 12455.55 42.38 54883.97 88888.00 2012-05-09 09:14:44.500 130 12455.58 42.38 54883.95 88888.00 2012-05-09 09:14:44.625 130 12455.55 42.38 54883.95 88888.00 2012-05-09 09:14:44.750 130 12455.62 42.38 54883.93 88888.00 2012-05-09 09:14:44.875 130 12455.60 42.40 54883.93 88888.00 2012-05-09 09:14:45.000 130 12455.58 42.38 54883.93 88888.00 2012-05-09 09:14:45.125 130 12455.60 42.35 54883.90 88888.00 2012-05-09 09:14:45.250 130 12455.55 42.35 54883.88 88888.00 2012-05-09 09:14:45.375 130 12455.65 42.38 54883.85 88888.00 2012-05-09 09:14:45.500 130 12455.67 42.38 54883.88 88888.00 2012-05-09 09:14:45.625 130 12455.60 42.38 54883.88 88888.00 2012-05-09 09:14:45.750 130 12455.55 42.38 54883.85 88888.00 2012-05-09 09:14:45.875 130 12455.62 42.35 54883.82 88888.00 2012-05-09 09:14:46.000 130 12455.67 42.35 54883.80 88888.00 2012-05-09 09:14:46.125 130 12455.73 42.33 54883.82 88888.00 2012-05-09 09:14:46.250 130 12455.75 42.33 54883.82 88888.00 2012-05-09 09:14:46.375 130 12455.73 42.33 54883.80 88888.00 2012-05-09 09:14:46.500 130 12455.70 42.35 54883.80 88888.00 2012-05-09 09:14:46.625 130 12455.67 42.35 54883.80 88888.00 2012-05-09 09:14:46.750 130 12455.62 42.33 54883.80 88888.00 2012-05-09 09:14:46.875 130 12455.65 42.30 54883.75 88888.00 2012-05-09 09:14:47.000 130 12455.60 42.30 54883.72 88888.00 2012-05-09 09:14:47.125 130 12455.67 42.33 54883.75 88888.00 2012-05-09 09:14:47.250 130 12455.70 42.27 54883.75 88888.00 2012-05-09 09:14:47.375 130 12455.67 42.30 54883.75 88888.00 2012-05-09 09:14:47.500 130 12455.67 42.33 54883.72 88888.00 2012-05-09 09:14:47.625 130 12455.67 42.30 54883.72 88888.00 2012-05-09 09:14:47.750 130 12455.67 42.27 54883.68 88888.00 2012-05-09 09:14:47.875 130 12455.62 42.25 54883.68 88888.00 2012-05-09 09:14:48.000 130 12455.65 42.25 54883.68 88888.00 2012-05-09 09:14:48.125 130 12455.60 42.27 54883.70 88888.00 2012-05-09 09:14:48.250 130 12455.60 42.27 54883.72 88888.00 2012-05-09 09:14:48.375 130 12455.65 42.27 54883.70 88888.00 2012-05-09 09:14:48.500 130 12455.75 42.30 54883.68 88888.00 2012-05-09 09:14:48.625 130 12455.75 42.30 54883.65 88888.00 2012-05-09 09:14:48.750 130 12455.70 42.27 54883.62 88888.00 2012-05-09 09:14:48.875 130 12455.70 42.25 54883.62 88888.00 2012-05-09 09:14:49.000 130 12455.73 42.23 54883.57 88888.00 2012-05-09 09:14:49.125 130 12455.75 42.23 54883.60 88888.00 2012-05-09 09:14:49.250 130 12455.73 42.23 54883.62 88888.00 2012-05-09 09:14:49.375 130 12455.75 42.20 54883.60 88888.00 2012-05-09 09:14:49.500 130 12455.75 42.20 54883.55 88888.00 2012-05-09 09:14:49.625 130 12455.77 42.17 54883.57 88888.00 2012-05-09 09:14:49.750 130 12455.80 42.17 54883.57 88888.00 2012-05-09 09:14:49.875 130 12455.77 42.17 54883.55 88888.00 2012-05-09 09:14:50.000 130 12455.77 42.17 54883.53 88888.00 2012-05-09 09:14:50.125 130 12455.77 42.20 54883.53 88888.00 2012-05-09 09:14:50.250 130 12455.75 42.23 54883.47 88888.00 2012-05-09 09:14:50.375 130 12455.80 42.20 54883.50 88888.00 2012-05-09 09:14:50.500 130 12455.83 42.23 54883.47 88888.00 2012-05-09 09:14:50.625 130 12455.80 42.25 54883.50 88888.00 2012-05-09 09:14:50.750 130 12455.75 42.25 54883.50 88888.00 2012-05-09 09:14:50.875 130 12455.77 42.25 54883.50 88888.00 2012-05-09 09:14:51.000 130 12455.73 42.23 54883.45 88888.00 2012-05-09 09:14:51.125 130 12455.70 42.20 54883.45 88888.00 2012-05-09 09:14:51.250 130 12455.67 42.17 54883.45 88888.00 2012-05-09 09:14:51.375 130 12455.67 42.20 54883.45 88888.00 2012-05-09 09:14:51.500 130 12455.70 42.23 54883.45 88888.00 2012-05-09 09:14:51.625 130 12455.73 42.23 54883.43 88888.00 2012-05-09 09:14:51.750 130 12455.67 42.20 54883.40 88888.00 2012-05-09 09:14:51.875 130 12455.70 42.15 54883.40 88888.00 2012-05-09 09:14:52.000 130 12455.70 42.15 54883.40 88888.00 2012-05-09 09:14:52.125 130 12455.62 42.17 54883.43 88888.00 2012-05-09 09:14:52.250 130 12455.58 42.17 54883.40 88888.00 2012-05-09 09:14:52.375 130 12455.58 42.15 54883.40 88888.00 2012-05-09 09:14:52.500 130 12455.60 42.10 54883.40 88888.00 2012-05-09 09:14:52.625 130 12455.65 42.12 54883.40 88888.00 2012-05-09 09:14:52.750 130 12455.62 42.12 54883.38 88888.00 2012-05-09 09:14:52.875 130 12455.58 42.10 54883.38 88888.00 2012-05-09 09:14:53.000 130 12455.58 42.10 54883.35 88888.00 2012-05-09 09:14:53.125 130 12455.58 42.08 54883.38 88888.00 2012-05-09 09:14:53.250 130 12455.50 42.08 54883.40 88888.00 2012-05-09 09:14:53.375 130 12455.52 42.05 54883.38 88888.00 2012-05-09 09:14:53.500 130 12455.48 42.05 54883.38 88888.00 2012-05-09 09:14:53.625 130 12455.48 42.05 54883.40 88888.00 2012-05-09 09:14:53.750 130 12455.48 42.05 54883.40 88888.00 2012-05-09 09:14:53.875 130 12455.52 42.05 54883.38 88888.00 2012-05-09 09:14:54.000 130 12455.52 42.05 54883.35 88888.00 2012-05-09 09:14:54.125 130 12455.40 42.00 54883.38 88888.00 2012-05-09 09:14:54.250 130 12455.38 41.95 54883.38 88888.00 2012-05-09 09:14:54.375 130 12455.38 41.98 54883.40 88888.00 2012-05-09 09:14:54.500 130 12455.33 42.00 54883.40 88888.00 2012-05-09 09:14:54.625 130 12455.33 42.00 54883.38 88888.00 2012-05-09 09:14:54.750 130 12455.30 41.98 54883.38 88888.00 2012-05-09 09:14:54.875 130 12455.23 41.98 54883.35 88888.00 2012-05-09 09:14:55.000 130 12455.23 42.00 54883.35 88888.00 2012-05-09 09:14:55.125 130 12455.23 41.95 54883.32 88888.00 2012-05-09 09:14:55.250 130 12455.25 41.98 54883.32 88888.00 2012-05-09 09:14:55.375 130 12455.27 41.92 54883.32 88888.00 2012-05-09 09:14:55.500 130 12455.23 41.92 54883.32 88888.00 2012-05-09 09:14:55.625 130 12455.20 41.98 54883.35 88888.00 2012-05-09 09:14:55.750 130 12455.20 41.95 54883.32 88888.00 2012-05-09 09:14:55.875 130 12455.20 41.92 54883.30 88888.00 2012-05-09 09:14:56.000 130 12455.17 41.90 54883.32 88888.00 2012-05-09 09:14:56.125 130 12455.12 41.88 54883.35 88888.00 2012-05-09 09:14:56.250 130 12454.98 41.92 54883.35 88888.00 2012-05-09 09:14:56.375 130 12455.00 41.92 54883.35 88888.00 2012-05-09 09:14:56.500 130 12455.00 41.88 54883.32 88888.00 2012-05-09 09:14:56.625 130 12454.98 41.83 54883.30 88888.00 2012-05-09 09:14:56.750 130 12454.98 41.80 54883.28 88888.00 2012-05-09 09:14:56.875 130 12454.95 41.77 54883.30 88888.00 2012-05-09 09:14:57.000 130 12454.90 41.77 54883.30 88888.00 2012-05-09 09:14:57.125 130 12454.88 41.77 54883.32 88888.00 2012-05-09 09:14:57.250 130 12454.90 41.75 54883.32 88888.00 2012-05-09 09:14:57.375 130 12454.90 41.75 54883.30 88888.00 2012-05-09 09:14:57.500 130 12454.83 41.75 54883.30 88888.00 2012-05-09 09:14:57.625 130 12454.83 41.73 54883.30 88888.00 2012-05-09 09:14:57.750 130 12454.75 41.75 54883.30 88888.00 2012-05-09 09:14:57.875 130 12454.80 41.70 54883.30 88888.00 2012-05-09 09:14:58.000 130 12454.85 41.70 54883.30 88888.00 2012-05-09 09:14:58.125 130 12454.75 41.67 54883.30 88888.00 2012-05-09 09:14:58.250 130 12454.67 41.60 54883.32 88888.00 2012-05-09 09:14:58.375 130 12454.70 41.60 54883.32 88888.00 2012-05-09 09:14:58.500 130 12454.70 41.62 54883.35 88888.00 2012-05-09 09:14:58.625 130 12454.67 41.58 54883.35 88888.00 2012-05-09 09:14:58.750 130 12454.62 41.55 54883.35 88888.00 2012-05-09 09:14:58.875 130 12454.55 41.52 54883.35 88888.00 2012-05-09 09:14:59.000 130 12454.50 41.52 54883.35 88888.00 2012-05-09 09:14:59.125 130 12454.52 41.50 54883.35 88888.00 2012-05-09 09:14:59.250 130 12454.50 41.50 54883.35 88888.00 2012-05-09 09:14:59.375 130 12454.50 41.48 54883.35 88888.00 2012-05-09 09:14:59.500 130 12454.48 41.48 54883.35 88888.00 2012-05-09 09:14:59.625 130 12454.48 41.42 54883.35 88888.00 2012-05-09 09:14:59.750 130 12454.48 41.40 54883.35 88888.00 2012-05-09 09:14:59.875 130 12454.48 41.42 54883.40 88888.00 2012-05-09 09:15:00.000 130 12454.48 41.40 54883.38 88888.00 2012-05-09 09:15:00.125 130 12454.42 41.38 54883.40 88888.00 2012-05-09 09:15:00.250 130 12454.35 41.35 54883.40 88888.00 2012-05-09 09:15:00.375 130 12454.30 41.27 54883.38 88888.00 2012-05-09 09:15:00.500 130 12454.25 41.30 54883.40 88888.00 2012-05-09 09:15:00.625 130 12454.23 41.25 54883.40 88888.00 2012-05-09 09:15:00.750 130 12454.17 41.23 54883.40 88888.00 2012-05-09 09:15:00.875 130 12454.12 41.23 54883.45 88888.00 2012-05-09 09:15:01.000 130 12454.15 41.20 54883.43 88888.00 2012-05-09 09:15:01.125 130 12454.17 41.20 54883.43 88888.00 2012-05-09 09:15:01.250 130 12454.10 41.17 54883.43 88888.00 2012-05-09 09:15:01.375 130 12454.08 41.17 54883.43 88888.00 2012-05-09 09:15:01.500 130 12454.02 41.15 54883.45 88888.00 2012-05-09 09:15:01.625 130 12454.08 41.12 54883.45 88888.00 2012-05-09 09:15:01.750 130 12454.08 41.12 54883.45 88888.00 2012-05-09 09:15:01.875 130 12454.00 41.15 54883.47 88888.00 2012-05-09 09:15:02.000 130 12454.00 41.08 54883.45 88888.00 2012-05-09 09:15:02.125 130 12454.02 41.08 54883.47 88888.00 2012-05-09 09:15:02.250 130 12453.98 41.05 54883.47 88888.00 2012-05-09 09:15:02.375 130 12453.98 41.02 54883.50 88888.00 2012-05-09 09:15:02.500 130 12453.95 41.02 54883.50 88888.00 2012-05-09 09:15:02.625 130 12453.88 41.00 54883.47 88888.00 2012-05-09 09:15:02.750 130 12453.77 41.00 54883.50 88888.00 2012-05-09 09:15:02.875 130 12453.73 40.98 54883.55 88888.00 2012-05-09 09:15:03.000 130 12453.70 40.98 54883.53 88888.00 2012-05-09 09:15:03.125 130 12453.75 40.95 54883.53 88888.00 2012-05-09 09:15:03.250 130 12453.73 40.90 54883.55 88888.00 2012-05-09 09:15:03.375 130 12453.65 40.92 54883.55 88888.00 2012-05-09 09:15:03.500 130 12453.62 40.92 54883.55 88888.00 2012-05-09 09:15:03.625 130 12453.65 40.92 54883.57 88888.00 2012-05-09 09:15:03.750 130 12453.65 40.90 54883.57 88888.00 2012-05-09 09:15:03.875 130 12453.62 40.85 54883.57 88888.00 2012-05-09 09:15:04.000 130 12453.62 40.83 54883.57 88888.00 2012-05-09 09:15:04.125 130 12453.65 40.88 54883.60 88888.00 2012-05-09 09:15:04.250 130 12453.58 40.85 54883.60 88888.00 2012-05-09 09:15:04.375 130 12453.58 40.83 54883.57 88888.00 2012-05-09 09:15:04.500 130 12453.55 40.80 54883.60 88888.00 2012-05-09 09:15:04.625 130 12453.45 40.75 54883.62 88888.00 2012-05-09 09:15:04.750 130 12453.45 40.77 54883.60 88888.00 2012-05-09 09:15:04.875 130 12453.42 40.77 54883.62 88888.00 2012-05-09 09:15:05.000 130 12453.38 40.75 54883.65 88888.00 2012-05-09 09:15:05.125 130 12453.38 40.73 54883.65 88888.00 2012-05-09 09:15:05.250 130 12453.38 40.67 54883.65 88888.00 2012-05-09 09:15:05.375 130 12453.33 40.67 54883.68 88888.00 2012-05-09 09:15:05.500 130 12453.27 40.65 54883.65 88888.00 2012-05-09 09:15:05.625 130 12453.25 40.62 54883.65 88888.00 2012-05-09 09:15:05.750 130 12453.20 40.60 54883.68 88888.00 2012-05-09 09:15:05.875 130 12453.17 40.58 54883.70 88888.00 2012-05-09 09:15:06.000 130 12453.12 40.58 54883.72 88888.00 2012-05-09 09:15:06.125 130 12453.08 40.58 54883.72 88888.00 2012-05-09 09:15:06.250 130 12453.05 40.52 54883.72 88888.00 2012-05-09 09:15:06.375 130 12453.08 40.52 54883.70 88888.00 2012-05-09 09:15:06.500 130 12453.05 40.52 54883.75 88888.00 2012-05-09 09:15:06.625 130 12453.08 40.52 54883.75 88888.00 2012-05-09 09:15:06.750 130 12453.05 40.50 54883.75 88888.00 2012-05-09 09:15:06.875 130 12453.00 40.48 54883.72 88888.00 2012-05-09 09:15:07.000 130 12452.88 40.45 54883.72 88888.00 2012-05-09 09:15:07.125 130 12452.77 40.42 54883.72 88888.00 2012-05-09 09:15:07.250 130 12452.73 40.38 54883.72 88888.00 2012-05-09 09:15:07.375 130 12452.75 40.38 54883.78 88888.00 2012-05-09 09:15:07.500 130 12452.75 40.38 54883.78 88888.00 2012-05-09 09:15:07.625 130 12452.77 40.35 54883.78 88888.00 2012-05-09 09:15:07.750 130 12452.70 40.33 54883.80 88888.00 2012-05-09 09:15:07.875 130 12452.67 40.33 54883.82 88888.00 2012-05-09 09:15:08.000 130 12452.65 40.30 54883.82 88888.00 2012-05-09 09:15:08.125 130 12452.62 40.30 54883.82 88888.00 2012-05-09 09:15:08.250 130 12452.65 40.23 54883.85 88888.00 2012-05-09 09:15:08.375 130 12452.67 40.20 54883.82 88888.00 2012-05-09 09:15:08.500 130 12452.60 40.20 54883.82 88888.00 2012-05-09 09:15:08.625 130 12452.52 40.23 54883.82 88888.00 2012-05-09 09:15:08.750 130 12452.42 40.23 54883.85 88888.00 2012-05-09 09:15:08.875 130 12452.40 40.20 54883.88 88888.00 2012-05-09 09:15:09.000 130 12452.40 40.17 54883.88 88888.00 2012-05-09 09:15:09.125 130 12452.38 40.17 54883.88 88888.00 2012-05-09 09:15:09.250 130 12452.38 40.17 54883.90 88888.00 2012-05-09 09:15:09.375 130 12452.35 40.20 54883.90 88888.00 2012-05-09 09:15:09.500 130 12452.27 40.15 54883.90 88888.00 2012-05-09 09:15:09.625 130 12452.23 40.12 54883.88 88888.00 2012-05-09 09:15:09.750 130 12452.20 40.12 54883.88 88888.00 2012-05-09 09:15:09.875 130 12452.17 40.10 54883.90 88888.00 2012-05-09 09:15:10.000 130 12452.20 40.08 54883.88 88888.00 2012-05-09 09:15:10.125 130 12452.17 40.08 54883.90 88888.00 2012-05-09 09:15:10.250 130 12452.15 40.08 54883.95 88888.00 2012-05-09 09:15:10.375 130 12452.10 40.10 54883.95 88888.00 2012-05-09 09:15:10.500 130 12452.02 40.08 54883.95 88888.00 2012-05-09 09:15:10.625 130 12451.98 40.08 54883.93 88888.00 2012-05-09 09:15:10.750 130 12452.00 40.08 54883.95 88888.00 2012-05-09 09:15:10.875 130 12452.02 40.05 54883.95 88888.00 2012-05-09 09:15:11.000 130 12452.02 40.02 54883.95 88888.00 2012-05-09 09:15:11.125 130 12452.00 40.02 54883.97 88888.00 2012-05-09 09:15:11.250 130 12451.98 40.02 54883.95 88888.00 2012-05-09 09:15:11.375 130 12451.90 40.02 54883.97 88888.00 2012-05-09 09:15:11.500 130 12451.85 40.02 54883.95 88888.00 2012-05-09 09:15:11.625 130 12451.83 40.05 54883.97 88888.00 2012-05-09 09:15:11.750 130 12451.83 40.02 54883.97 88888.00 2012-05-09 09:15:11.875 130 12451.77 40.02 54883.95 88888.00 2012-05-09 09:15:12.000 130 12451.70 40.00 54883.97 88888.00 2012-05-09 09:15:12.125 130 12451.70 40.02 54884.00 88888.00 2012-05-09 09:15:12.250 130 12451.67 40.00 54884.03 88888.00 2012-05-09 09:15:12.375 130 12451.65 40.00 54884.05 88888.00 2012-05-09 09:15:12.500 130 12451.55 39.92 54884.03 88888.00 2012-05-09 09:15:12.625 130 12451.55 39.90 54884.03 88888.00 2012-05-09 09:15:12.750 130 12451.52 39.88 54884.03 88888.00 2012-05-09 09:15:12.875 130 12451.45 39.90 54884.10 88888.00 2012-05-09 09:15:13.000 130 12451.42 39.88 54884.07 88888.00 2012-05-09 09:15:13.125 130 12451.40 39.88 54884.03 88888.00 2012-05-09 09:15:13.250 130 12451.38 39.83 54884.07 88888.00 2012-05-09 09:15:13.375 130 12451.42 39.80 54884.07 88888.00 2012-05-09 09:15:13.500 130 12451.50 39.83 54884.10 88888.00 2012-05-09 09:15:13.625 130 12451.48 39.83 54884.12 88888.00 2012-05-09 09:15:13.750 130 12451.40 39.77 54884.10 88888.00 2012-05-09 09:15:13.875 130 12451.30 39.73 54884.12 88888.00 2012-05-09 09:15:14.000 130 12451.25 39.73 54884.12 88888.00 2012-05-09 09:15:14.125 130 12451.20 39.75 54884.15 88888.00 2012-05-09 09:15:14.250 130 12451.17 39.70 54884.18 88888.00 2012-05-09 09:15:14.375 130 12451.25 39.67 54884.12 88888.00 2012-05-09 09:15:14.500 130 12451.30 39.65 54884.12 88888.00 2012-05-09 09:15:14.625 130 12451.30 39.65 54884.15 88888.00 2012-05-09 09:15:14.750 130 12451.25 39.62 54884.15 88888.00 2012-05-09 09:15:14.875 130 12451.23 39.60 54884.18 88888.00 2012-05-09 09:15:15.000 130 12451.20 39.60 54884.18 88888.00 2012-05-09 09:15:15.125 130 12451.15 39.58 54884.20 88888.00 2012-05-09 09:15:15.250 130 12451.08 39.55 54884.20 88888.00 2012-05-09 09:15:15.375 130 12451.08 39.52 54884.22 88888.00 2012-05-09 09:15:15.500 130 12451.08 39.52 54884.22 88888.00 2012-05-09 09:15:15.625 130 12451.10 39.52 54884.22 88888.00 2012-05-09 09:15:15.750 130 12451.08 39.50 54884.25 88888.00 2012-05-09 09:15:15.875 130 12451.00 39.52 54884.22 88888.00 2012-05-09 09:15:16.000 130 12450.98 39.45 54884.20 88888.00 2012-05-09 09:15:16.125 130 12450.98 39.42 54884.20 88888.00 2012-05-09 09:15:16.250 130 12450.95 39.42 54884.22 88888.00 2012-05-09 09:15:16.375 130 12450.98 39.42 54884.25 88888.00 2012-05-09 09:15:16.500 130 12450.92 39.38 54884.22 88888.00 2012-05-09 09:15:16.625 130 12450.90 39.38 54884.22 88888.00 2012-05-09 09:15:16.750 130 12450.88 39.38 54884.28 88888.00 2012-05-09 09:15:16.875 130 12450.88 39.38 54884.28 88888.00 2012-05-09 09:15:17.000 130 12450.77 39.30 54884.28 88888.00 2012-05-09 09:15:17.125 130 12450.70 39.27 54884.30 88888.00 2012-05-09 09:15:17.250 130 12450.73 39.30 54884.30 88888.00 2012-05-09 09:15:17.375 130 12450.83 39.30 54884.30 88888.00 2012-05-09 09:15:17.500 130 12450.85 39.30 54884.30 88888.00 2012-05-09 09:15:17.625 130 12450.73 39.27 54884.35 88888.00 2012-05-09 09:15:17.750 130 12450.65 39.27 54884.32 88888.00 2012-05-09 09:15:17.875 130 12450.65 39.23 54884.32 88888.00 2012-05-09 09:15:18.000 130 12450.65 39.20 54884.28 88888.00 2012-05-09 09:15:18.125 130 12450.60 39.20 54884.30 88888.00 2012-05-09 09:15:18.250 130 12450.62 39.17 54884.35 88888.00 2012-05-09 09:15:18.375 130 12450.73 39.17 54884.35 88888.00 2012-05-09 09:15:18.500 130 12450.67 39.15 54884.32 88888.00 2012-05-09 09:15:18.625 130 12450.67 39.15 54884.32 88888.00 2012-05-09 09:15:18.750 130 12450.65 39.15 54884.35 88888.00 2012-05-09 09:15:18.875 130 12450.60 39.15 54884.40 88888.00 2012-05-09 09:15:19.000 130 12450.58 39.15 54884.38 88888.00 2012-05-09 09:15:19.125 130 12450.50 39.10 54884.38 88888.00 2012-05-09 09:15:19.250 130 12450.45 39.10 54884.40 88888.00 2012-05-09 09:15:19.375 130 12450.50 39.10 54884.38 88888.00 2012-05-09 09:15:19.500 130 12450.45 39.08 54884.43 88888.00 2012-05-09 09:15:19.625 130 12450.42 39.08 54884.43 88888.00 2012-05-09 09:15:19.750 130 12450.45 39.05 54884.40 88888.00 2012-05-09 09:15:19.875 130 12450.48 39.05 54884.43 88888.00 2012-05-09 09:15:20.000 130 12450.48 39.05 54884.40 88888.00 2012-05-09 09:15:20.125 130 12450.42 39.00 54884.40 88888.00 2012-05-09 09:15:20.250 130 12450.40 39.00 54884.40 88888.00 2012-05-09 09:15:20.375 130 12450.38 39.00 54884.40 88888.00 2012-05-09 09:15:20.500 130 12450.40 39.02 54884.40 88888.00 2012-05-09 09:15:20.625 130 12450.40 39.02 54884.43 88888.00 2012-05-09 09:15:20.750 130 12450.40 39.00 54884.43 88888.00 2012-05-09 09:15:20.875 130 12450.40 38.98 54884.43 88888.00 2012-05-09 09:15:21.000 130 12450.40 38.98 54884.43 88888.00 2012-05-09 09:15:21.125 130 12450.38 38.98 54884.45 88888.00 2012-05-09 09:15:21.250 130 12450.33 38.98 54884.43 88888.00 2012-05-09 09:15:21.375 130 12450.35 38.95 54884.40 88888.00 2012-05-09 09:15:21.500 130 12450.38 38.95 54884.40 88888.00 2012-05-09 09:15:21.625 130 12450.38 38.95 54884.43 88888.00 2012-05-09 09:15:21.750 130 12450.38 38.95 54884.43 88888.00 2012-05-09 09:15:21.875 130 12450.38 38.95 54884.43 88888.00 2012-05-09 09:15:22.000 130 12450.35 38.92 54884.43 88888.00 2012-05-09 09:15:22.125 130 12450.33 38.92 54884.45 88888.00 2012-05-09 09:15:22.250 130 12450.33 38.90 54884.45 88888.00 2012-05-09 09:15:22.375 130 12450.35 38.90 54884.45 88888.00 2012-05-09 09:15:22.500 130 12450.38 38.92 54884.45 88888.00 2012-05-09 09:15:22.625 130 12450.42 38.95 54884.45 88888.00 2012-05-09 09:15:22.750 130 12450.38 38.92 54884.45 88888.00 2012-05-09 09:15:22.875 130 12450.33 38.90 54884.50 88888.00 2012-05-09 09:15:23.000 130 12450.30 38.90 54884.47 88888.00 2012-05-09 09:15:23.125 130 12450.27 38.88 54884.45 88888.00 2012-05-09 09:15:23.250 130 12450.25 38.88 54884.45 88888.00 2012-05-09 09:15:23.375 130 12450.33 38.90 54884.43 88888.00 2012-05-09 09:15:23.500 130 12450.38 38.90 54884.47 88888.00 2012-05-09 09:15:23.625 130 12450.35 38.90 54884.47 88888.00 2012-05-09 09:15:23.750 130 12450.35 38.95 54884.45 88888.00 2012-05-09 09:15:23.875 130 12450.38 38.92 54884.47 88888.00 2012-05-09 09:15:24.000 130 12450.38 38.90 54884.47 88888.00 2012-05-09 09:15:24.125 130 12450.40 38.90 54884.53 88888.00 2012-05-09 09:15:24.250 130 12450.38 38.88 54884.50 88888.00 2012-05-09 09:15:24.375 130 12450.40 38.90 54884.47 88888.00 2012-05-09 09:15:24.500 130 12450.40 38.88 54884.50 88888.00 2012-05-09 09:15:24.625 130 12450.40 38.88 54884.50 88888.00 2012-05-09 09:15:24.750 130 12450.40 38.85 54884.50 88888.00 2012-05-09 09:15:24.875 130 12450.38 38.85 54884.53 88888.00 2012-05-09 09:15:25.000 130 12450.38 38.88 54884.53 88888.00 2012-05-09 09:15:25.125 130 12450.40 38.88 54884.53 88888.00 2012-05-09 09:15:25.250 130 12450.42 38.88 54884.53 88888.00 2012-05-09 09:15:25.375 130 12450.45 38.83 54884.50 88888.00 2012-05-09 09:15:25.500 130 12450.48 38.83 54884.50 88888.00 2012-05-09 09:15:25.625 130 12450.55 38.85 54884.50 88888.00 2012-05-09 09:15:25.750 130 12450.60 38.85 54884.50 88888.00 2012-05-09 09:15:25.875 130 12450.62 38.83 54884.47 88888.00 2012-05-09 09:15:26.000 130 12450.58 38.80 54884.47 88888.00 2012-05-09 09:15:26.125 130 12450.52 38.83 54884.47 88888.00 2012-05-09 09:15:26.250 130 12450.58 38.83 54884.53 88888.00 2012-05-09 09:15:26.375 130 12450.62 38.85 54884.53 88888.00 2012-05-09 09:15:26.500 130 12450.70 38.85 54884.53 88888.00 2012-05-09 09:15:26.625 130 12450.67 38.80 54884.50 88888.00 2012-05-09 09:15:26.750 130 12450.60 38.80 54884.50 88888.00 2012-05-09 09:15:26.875 130 12450.58 38.77 54884.50 88888.00 2012-05-09 09:15:27.000 130 12450.58 38.80 54884.53 88888.00 2012-05-09 09:15:27.125 130 12450.65 38.83 54884.55 88888.00 2012-05-09 09:15:27.250 130 12450.62 38.80 54884.53 88888.00 2012-05-09 09:15:27.375 130 12450.67 38.80 54884.50 88888.00 2012-05-09 09:15:27.500 130 12450.65 38.77 54884.50 88888.00 2012-05-09 09:15:27.625 130 12450.60 38.77 54884.50 88888.00 2012-05-09 09:15:27.750 130 12450.60 38.80 54884.55 88888.00 2012-05-09 09:15:27.875 130 12450.67 38.73 54884.57 88888.00 2012-05-09 09:15:28.000 130 12450.75 38.70 54884.50 88888.00 2012-05-09 09:15:28.125 130 12450.73 38.73 54884.50 88888.00 2012-05-09 09:15:28.250 130 12450.70 38.73 54884.53 88888.00 2012-05-09 09:15:28.375 130 12450.77 38.73 54884.55 88888.00 2012-05-09 09:15:28.500 130 12450.77 38.70 54884.53 88888.00 2012-05-09 09:15:28.625 130 12450.80 38.70 54884.55 88888.00 2012-05-09 09:15:28.750 130 12450.77 38.67 54884.55 88888.00 2012-05-09 09:15:28.875 130 12450.80 38.65 54884.53 88888.00 2012-05-09 09:15:29.000 130 12450.85 38.62 54884.47 88888.00 2012-05-09 09:15:29.125 130 12450.92 38.62 54884.50 88888.00 2012-05-09 09:15:29.250 130 12450.92 38.60 54884.47 88888.00 2012-05-09 09:15:29.375 130 12450.92 38.58 54884.53 88888.00 2012-05-09 09:15:29.500 130 12450.92 38.55 54884.53 88888.00 2012-05-09 09:15:29.625 130 12450.90 38.50 54884.53 88888.00 2012-05-09 09:15:29.750 130 12450.90 38.52 54884.53 88888.00 2012-05-09 09:15:29.875 130 12450.90 38.50 54884.50 88888.00 2012-05-09 09:15:30.000 130 12450.92 38.45 54884.50 88888.00 2012-05-09 09:15:30.125 130 12451.02 38.45 54884.50 88888.00 2012-05-09 09:15:30.250 130 12451.02 38.45 54884.53 88888.00 2012-05-09 09:15:30.375 130 12450.95 38.48 54884.53 88888.00 2012-05-09 09:15:30.500 130 12450.90 38.45 54884.50 88888.00 2012-05-09 09:15:30.625 130 12450.95 38.42 54884.53 88888.00 2012-05-09 09:15:30.750 130 12451.02 38.42 54884.53 88888.00 2012-05-09 09:15:30.875 130 12451.08 38.42 54884.53 88888.00 2012-05-09 09:15:31.000 130 12451.08 38.40 54884.50 88888.00 2012-05-09 09:15:31.125 130 12451.08 38.38 54884.50 88888.00 2012-05-09 09:15:31.250 130 12451.00 38.30 54884.47 88888.00 2012-05-09 09:15:31.375 130 12451.10 38.33 54884.43 88888.00 2012-05-09 09:15:31.500 130 12451.12 38.33 54884.47 88888.00 2012-05-09 09:15:31.625 130 12451.08 38.30 54884.50 88888.00 2012-05-09 09:15:31.750 130 12451.02 38.23 54884.47 88888.00 2012-05-09 09:15:31.875 130 12451.02 38.25 54884.47 88888.00 2012-05-09 09:15:32.000 130 12451.02 38.27 54884.47 88888.00 2012-05-09 09:15:32.125 130 12451.02 38.25 54884.47 88888.00 2012-05-09 09:15:32.250 130 12451.02 38.20 54884.50 88888.00 2012-05-09 09:15:32.375 130 12450.98 38.23 54884.47 88888.00 2012-05-09 09:15:32.500 130 12450.98 38.17 54884.47 88888.00 2012-05-09 09:15:32.625 130 12451.00 38.17 54884.47 88888.00 2012-05-09 09:15:32.750 130 12451.00 38.15 54884.47 88888.00 2012-05-09 09:15:32.875 130 12450.98 38.17 54884.47 88888.00 2012-05-09 09:15:33.000 130 12450.98 38.12 54884.47 88888.00 2012-05-09 09:15:33.125 130 12450.95 38.15 54884.47 88888.00 2012-05-09 09:15:33.250 130 12450.90 38.10 54884.47 88888.00 2012-05-09 09:15:33.375 130 12450.98 38.12 54884.45 88888.00 2012-05-09 09:15:33.500 130 12451.00 38.12 54884.47 88888.00 2012-05-09 09:15:33.625 130 12450.98 38.08 54884.45 88888.00 2012-05-09 09:15:33.750 130 12450.95 38.10 54884.47 88888.00 2012-05-09 09:15:33.875 130 12450.95 38.12 54884.45 88888.00 2012-05-09 09:15:34.000 130 12450.92 38.10 54884.45 88888.00 2012-05-09 09:15:34.125 130 12451.00 38.10 54884.43 88888.00 2012-05-09 09:15:34.250 130 12450.98 38.10 54884.45 88888.00 2012-05-09 09:15:34.375 130 12450.98 38.10 54884.43 88888.00 2012-05-09 09:15:34.500 130 12450.95 38.10 54884.45 88888.00 2012-05-09 09:15:34.625 130 12450.92 38.08 54884.45 88888.00 2012-05-09 09:15:34.750 130 12450.88 38.08 54884.45 88888.00 2012-05-09 09:15:34.875 130 12450.85 38.08 54884.45 88888.00 2012-05-09 09:15:35.000 130 12450.88 38.05 54884.43 88888.00 2012-05-09 09:15:35.125 130 12450.95 38.05 54884.45 88888.00 2012-05-09 09:15:35.250 130 12450.88 38.00 54884.45 88888.00 2012-05-09 09:15:35.375 130 12450.88 38.02 54884.43 88888.00 2012-05-09 09:15:35.500 130 12450.80 38.02 54884.43 88888.00 2012-05-09 09:15:35.625 130 12450.83 38.00 54884.43 88888.00 2012-05-09 09:15:35.750 130 12450.85 37.98 54884.43 88888.00 2012-05-09 09:15:35.875 130 12450.92 38.00 54884.43 88888.00 2012-05-09 09:15:36.000 130 12450.98 38.02 54884.43 88888.00 2012-05-09 09:15:36.125 130 12450.98 38.00 54884.43 88888.00 2012-05-09 09:15:36.250 130 12450.98 37.95 54884.40 88888.00 2012-05-09 09:15:36.375 130 12451.00 37.95 54884.38 88888.00 2012-05-09 09:15:36.500 130 12450.90 37.95 54884.38 88888.00 2012-05-09 09:15:36.625 130 12450.88 37.95 54884.43 88888.00 2012-05-09 09:15:36.750 130 12450.88 37.95 54884.45 88888.00 2012-05-09 09:15:36.875 130 12450.85 37.95 54884.40 88888.00 2012-05-09 09:15:37.000 130 12450.85 37.92 54884.38 88888.00 2012-05-09 09:15:37.125 130 12450.90 37.90 54884.38 88888.00 2012-05-09 09:15:37.250 130 12450.90 37.90 54884.38 88888.00 2012-05-09 09:15:37.375 130 12450.88 37.85 54884.35 88888.00 2012-05-09 09:15:37.500 130 12450.83 37.90 54884.38 88888.00 2012-05-09 09:15:37.625 130 12450.83 37.88 54884.40 88888.00 2012-05-09 09:15:37.750 130 12450.83 37.88 54884.38 88888.00 2012-05-09 09:15:37.875 130 12450.85 37.90 54884.35 88888.00 2012-05-09 09:15:38.000 130 12450.90 37.90 54884.35 88888.00 2012-05-09 09:15:38.125 130 12450.90 37.88 54884.35 88888.00 2012-05-09 09:15:38.250 130 12450.80 37.85 54884.35 88888.00 2012-05-09 09:15:38.375 130 12450.77 37.88 54884.32 88888.00 2012-05-09 09:15:38.500 130 12450.75 37.85 54884.32 88888.00 2012-05-09 09:15:38.625 130 12450.73 37.85 54884.32 88888.00 2012-05-09 09:15:38.750 130 12450.75 37.88 54884.30 88888.00 2012-05-09 09:15:38.875 130 12450.73 37.85 54884.35 88888.00 2012-05-09 09:15:39.000 130 12450.70 37.83 54884.32 88888.00 2012-05-09 09:15:39.125 130 12450.70 37.83 54884.32 88888.00 2012-05-09 09:15:39.250 130 12450.65 37.77 54884.35 88888.00 2012-05-09 09:15:39.375 130 12450.70 37.77 54884.35 88888.00 2012-05-09 09:15:39.500 130 12450.67 37.77 54884.32 88888.00 2012-05-09 09:15:39.625 130 12450.65 37.77 54884.28 88888.00 2012-05-09 09:15:39.750 130 12450.62 37.77 54884.28 88888.00 2012-05-09 09:15:39.875 130 12450.60 37.75 54884.30 88888.00 2012-05-09 09:15:40.000 130 12450.62 37.75 54884.32 88888.00 2012-05-09 09:15:40.125 130 12450.60 37.75 54884.32 88888.00 2012-05-09 09:15:40.250 130 12450.55 37.73 54884.35 88888.00 2012-05-09 09:15:40.375 130 12450.52 37.73 54884.32 88888.00 2012-05-09 09:15:40.500 130 12450.50 37.73 54884.32 88888.00 2012-05-09 09:15:40.625 130 12450.50 37.73 54884.30 88888.00 2012-05-09 09:15:40.750 130 12450.48 37.70 54884.25 88888.00 2012-05-09 09:15:40.875 130 12450.48 37.67 54884.22 88888.00 2012-05-09 09:15:41.000 130 12450.52 37.67 54884.22 88888.00 2012-05-09 09:15:41.125 130 12450.50 37.65 54884.22 88888.00 2012-05-09 09:15:41.250 130 12450.45 37.62 54884.28 88888.00 2012-05-09 09:15:41.375 130 12450.48 37.65 54884.25 88888.00 2012-05-09 09:15:41.500 130 12450.48 37.65 54884.25 88888.00 2012-05-09 09:15:41.625 130 12450.48 37.62 54884.25 88888.00 2012-05-09 09:15:41.750 130 12450.42 37.60 54884.25 88888.00 2012-05-09 09:15:41.875 130 12450.40 37.62 54884.25 88888.00 2012-05-09 09:15:42.000 130 12450.42 37.62 54884.22 88888.00 2012-05-09 09:15:42.125 130 12450.42 37.60 54884.25 88888.00 2012-05-09 09:15:42.250 130 12450.38 37.58 54884.22 88888.00 2012-05-09 09:15:42.375 130 12450.38 37.58 54884.25 88888.00 2012-05-09 09:15:42.500 130 12450.38 37.60 54884.25 88888.00 2012-05-09 09:15:42.625 130 12450.40 37.60 54884.25 88888.00 2012-05-09 09:15:42.750 130 12450.40 37.58 54884.20 88888.00 2012-05-09 09:15:42.875 130 12450.35 37.55 54884.20 88888.00 2012-05-09 09:15:43.000 130 12450.33 37.55 54884.20 88888.00 2012-05-09 09:15:43.125 130 12450.35 37.52 54884.22 88888.00 2012-05-09 09:15:43.250 130 12450.35 37.52 54884.20 88888.00 2012-05-09 09:15:43.375 130 12450.38 37.55 54884.22 88888.00 2012-05-09 09:15:43.500 130 12450.35 37.55 54884.22 88888.00 2012-05-09 09:15:43.625 130 12450.30 37.52 54884.20 88888.00 2012-05-09 09:15:43.750 130 12450.30 37.50 54884.20 88888.00 2012-05-09 09:15:43.875 130 12450.27 37.50 54884.20 88888.00 2012-05-09 09:15:44.000 130 12450.25 37.50 54884.20 88888.00 2012-05-09 09:15:44.125 130 12450.20 37.50 54884.20 88888.00 2012-05-09 09:15:44.250 130 12450.17 37.50 54884.20 88888.00 2012-05-09 09:15:44.375 130 12450.17 37.50 54884.20 88888.00 2012-05-09 09:15:44.500 130 12450.15 37.50 54884.20 88888.00 2012-05-09 09:15:44.625 130 12450.12 37.48 54884.20 88888.00 2012-05-09 09:15:44.750 130 12450.15 37.48 54884.20 88888.00 2012-05-09 09:15:44.875 130 12450.23 37.48 54884.18 88888.00 2012-05-09 09:15:45.000 130 12450.25 37.45 54884.15 88888.00 2012-05-09 09:15:45.125 130 12450.25 37.40 54884.15 88888.00 2012-05-09 09:15:45.250 130 12450.23 37.38 54884.18 88888.00 2012-05-09 09:15:45.375 130 12450.17 37.40 54884.15 88888.00 2012-05-09 09:15:45.500 130 12450.12 37.40 54884.15 88888.00 2012-05-09 09:15:45.625 130 12450.12 37.38 54884.12 88888.00 2012-05-09 09:15:45.750 130 12450.10 37.35 54884.12 88888.00 2012-05-09 09:15:45.875 130 12450.12 37.33 54884.10 88888.00 2012-05-09 09:15:46.000 130 12450.17 37.30 54884.10 88888.00 2012-05-09 09:15:46.125 130 12450.20 37.30 54884.12 88888.00 2012-05-09 09:15:46.250 130 12450.10 37.30 54884.15 88888.00 2012-05-09 09:15:46.375 130 12450.10 37.27 54884.12 88888.00 2012-05-09 09:15:46.500 130 12450.17 37.30 54884.07 88888.00 2012-05-09 09:15:46.625 130 12450.17 37.25 54884.07 88888.00 2012-05-09 09:15:46.750 130 12450.12 37.23 54884.12 88888.00 2012-05-09 09:15:46.875 130 12450.12 37.25 54884.15 88888.00 2012-05-09 09:15:47.000 130 12450.15 37.23 54884.12 88888.00 2012-05-09 09:15:47.125 130 12450.12 37.23 54884.12 88888.00 2012-05-09 09:15:47.250 130 12450.12 37.15 54884.12 88888.00 2012-05-09 09:15:47.375 130 12450.17 37.17 54884.10 88888.00 2012-05-09 09:15:47.500 130 12450.20 37.15 54884.10 88888.00 2012-05-09 09:15:47.625 130 12450.17 37.12 54884.12 88888.00 2012-05-09 09:15:47.750 130 12450.10 37.12 54884.12 88888.00 2012-05-09 09:15:47.875 130 12450.15 37.05 54884.07 88888.00 2012-05-09 09:15:48.000 130 12450.20 37.05 54884.05 88888.00 2012-05-09 09:15:48.125 130 12450.20 37.00 54884.07 88888.00 2012-05-09 09:15:48.250 130 12450.17 36.98 54884.05 88888.00 2012-05-09 09:15:48.375 130 12450.23 37.00 54884.05 88888.00 2012-05-09 09:15:48.500 130 12450.20 37.00 54884.07 88888.00 2012-05-09 09:15:48.625 130 12450.20 36.98 54884.05 88888.00 2012-05-09 09:15:48.750 130 12450.20 36.98 54884.05 88888.00 2012-05-09 09:15:48.875 130 12450.17 36.95 54884.05 88888.00 2012-05-09 09:15:49.000 130 12450.20 36.95 54884.03 88888.00 2012-05-09 09:15:49.125 130 12450.23 36.90 54884.05 88888.00 2012-05-09 09:15:49.250 130 12450.20 36.90 54884.05 88888.00 2012-05-09 09:15:49.375 130 12450.23 36.90 54884.07 88888.00 2012-05-09 09:15:49.500 130 12450.20 36.88 54884.03 88888.00 2012-05-09 09:15:49.625 130 12450.27 36.85 54884.05 88888.00 2012-05-09 09:15:49.750 130 12450.35 36.90 54884.07 88888.00 2012-05-09 09:15:49.875 130 12450.30 36.92 54884.10 88888.00 2012-05-09 09:15:50.000 130 12450.27 36.85 54884.05 88888.00 2012-05-09 09:15:50.125 130 12450.27 36.83 54884.05 88888.00 2012-05-09 09:15:50.250 130 12450.30 36.80 54884.05 88888.00 2012-05-09 09:15:50.375 130 12450.33 36.83 54884.03 88888.00 2012-05-09 09:15:50.500 130 12450.33 36.85 54884.03 88888.00 2012-05-09 09:15:50.625 130 12450.35 36.80 54884.03 88888.00 2012-05-09 09:15:50.750 130 12450.38 36.77 54884.03 88888.00 2012-05-09 09:15:50.875 130 12450.40 36.80 54884.03 88888.00 2012-05-09 09:15:51.000 130 12450.40 36.77 54884.00 88888.00 2012-05-09 09:15:51.125 130 12450.38 36.77 54884.00 88888.00 2012-05-09 09:15:51.250 130 12450.33 36.75 54884.03 88888.00 2012-05-09 09:15:51.375 130 12450.40 36.73 54884.00 88888.00 2012-05-09 09:15:51.500 130 12450.45 36.73 54884.03 88888.00 2012-05-09 09:15:51.625 130 12450.42 36.73 54884.03 88888.00 2012-05-09 09:15:51.750 130 12450.42 36.70 54884.00 88888.00 2012-05-09 09:15:51.875 130 12450.42 36.70 54884.00 88888.00 2012-05-09 09:15:52.000 130 12450.42 36.70 54884.00 88888.00 2012-05-09 09:15:52.125 130 12450.42 36.73 54884.03 88888.00 2012-05-09 09:15:52.250 130 12450.42 36.70 54883.97 88888.00 2012-05-09 09:15:52.375 130 12450.42 36.70 54883.97 88888.00 2012-05-09 09:15:52.500 130 12450.40 36.70 54883.97 88888.00 2012-05-09 09:15:52.625 130 12450.40 36.67 54883.95 88888.00 2012-05-09 09:15:52.750 130 12450.42 36.67 54883.95 88888.00 2012-05-09 09:15:52.875 130 12450.48 36.67 54883.97 88888.00 2012-05-09 09:15:53.000 130 12450.50 36.65 54883.95 88888.00 2012-05-09 09:15:53.125 130 12450.52 36.65 54883.95 88888.00 2012-05-09 09:15:53.250 130 12450.55 36.60 54883.95 88888.00 2012-05-09 09:15:53.375 130 12450.55 36.65 54883.95 88888.00 2012-05-09 09:15:53.500 130 12450.55 36.60 54883.97 88888.00 2012-05-09 09:15:53.625 130 12450.60 36.58 54883.95 88888.00 2012-05-09 09:15:53.750 130 12450.62 36.60 54883.95 88888.00 2012-05-09 09:15:53.875 130 12450.67 36.60 54883.93 88888.00 2012-05-09 09:15:54.000 130 12450.75 36.58 54883.88 88888.00 2012-05-09 09:15:54.125 130 12450.80 36.58 54883.90 88888.00 2012-05-09 09:15:54.250 130 12450.77 36.58 54883.93 88888.00 2012-05-09 09:15:54.375 130 12450.75 36.60 54883.90 88888.00 2012-05-09 09:15:54.500 130 12450.83 36.58 54883.90 88888.00 2012-05-09 09:15:54.625 130 12450.88 36.58 54883.90 88888.00 2012-05-09 09:15:54.750 130 12450.90 36.52 54883.93 88888.00 2012-05-09 09:15:54.875 130 12450.88 36.55 54883.93 88888.00 2012-05-09 09:15:55.000 130 12450.88 36.55 54883.90 88888.00 2012-05-09 09:15:55.125 130 12450.85 36.52 54883.90 88888.00 2012-05-09 09:15:55.250 130 12450.85 36.52 54883.88 88888.00 2012-05-09 09:15:55.375 130 12450.92 36.52 54883.88 88888.00 2012-05-09 09:15:55.500 130 12451.00 36.50 54883.85 88888.00 2012-05-09 09:15:55.625 130 12451.02 36.52 54883.82 88888.00 2012-05-09 09:15:55.750 130 12451.00 36.50 54883.85 88888.00 2012-05-09 09:15:55.875 130 12450.98 36.52 54883.82 88888.00 2012-05-09 09:15:56.000 130 12451.02 36.52 54883.80 88888.00 2012-05-09 09:15:56.125 130 12451.00 36.52 54883.80 88888.00 2012-05-09 09:15:56.250 130 12451.02 36.52 54883.82 88888.00 2012-05-09 09:15:56.375 130 12451.05 36.52 54883.82 88888.00 2012-05-09 09:15:56.500 130 12451.05 36.50 54883.82 88888.00 2012-05-09 09:15:56.625 130 12451.10 36.55 54883.80 88888.00 2012-05-09 09:15:56.750 130 12451.15 36.55 54883.82 88888.00 2012-05-09 09:15:56.875 130 12451.17 36.52 54883.78 88888.00 2012-05-09 09:15:57.000 130 12451.17 36.52 54883.78 88888.00 2012-05-09 09:15:57.125 130 12451.23 36.52 54883.78 88888.00 2012-05-09 09:15:57.250 130 12451.20 36.55 54883.78 88888.00 2012-05-09 09:15:57.375 130 12451.20 36.58 54883.78 88888.00 2012-05-09 09:15:57.500 130 12451.23 36.55 54883.75 88888.00 2012-05-09 09:15:57.625 130 12451.20 36.58 54883.75 88888.00 2012-05-09 09:15:57.750 130 12451.23 36.55 54883.75 88888.00 2012-05-09 09:15:57.875 130 12451.25 36.55 54883.72 88888.00 2012-05-09 09:15:58.000 130 12451.30 36.55 54883.75 88888.00 2012-05-09 09:15:58.125 130 12451.33 36.55 54883.70 88888.00 2012-05-09 09:15:58.250 130 12451.33 36.52 54883.68 88888.00 2012-05-09 09:15:58.375 130 12451.35 36.55 54883.68 88888.00 2012-05-09 09:15:58.500 130 12451.38 36.55 54883.65 88888.00 2012-05-09 09:15:58.625 130 12451.40 36.52 54883.65 88888.00 2012-05-09 09:15:58.750 130 12451.40 36.55 54883.65 88888.00 2012-05-09 09:15:58.875 130 12451.42 36.50 54883.65 88888.00 2012-05-09 09:15:59.000 130 12451.38 36.48 54883.62 88888.00 2012-05-09 09:15:59.125 130 12451.35 36.50 54883.62 88888.00 2012-05-09 09:15:59.250 130 12451.40 36.48 54883.65 88888.00 2012-05-09 09:15:59.375 130 12451.45 36.50 54883.62 88888.00 2012-05-09 09:15:59.500 130 12451.48 36.48 54883.62 88888.00 2012-05-09 09:15:59.625 130 12451.48 36.48 54883.60 88888.00 2012-05-09 09:15:59.750 130 12451.50 36.48 54883.60 88888.00 2012-05-09 09:15:59.875 130 12451.52 36.48 54883.57 88888.00 2012-05-09 09:16:00.000 130 12451.58 36.48 54883.57 88888.00 2012-05-09 09:16:00.125 130 12451.60 36.48 54883.60 88888.00 2012-05-09 09:16:00.250 130 12451.58 36.48 54883.60 88888.00 2012-05-09 09:16:00.375 130 12451.58 36.45 54883.57 88888.00 2012-05-09 09:16:00.500 130 12451.60 36.45 54883.57 88888.00 2012-05-09 09:16:00.625 130 12451.60 36.45 54883.57 88888.00 2012-05-09 09:16:00.750 130 12451.58 36.45 54883.55 88888.00 2012-05-09 09:16:00.875 130 12451.50 36.48 54883.55 88888.00 2012-05-09 09:16:01.000 130 12451.52 36.48 54883.55 88888.00 2012-05-09 09:16:01.125 130 12451.52 36.48 54883.57 88888.00 2012-05-09 09:16:01.250 130 12451.52 36.50 54883.55 88888.00 2012-05-09 09:16:01.375 130 12451.52 36.48 54883.50 88888.00 2012-05-09 09:16:01.500 130 12451.58 36.45 54883.47 88888.00 2012-05-09 09:16:01.625 130 12451.60 36.45 54883.50 88888.00 2012-05-09 09:16:01.750 130 12451.67 36.45 54883.50 88888.00 2012-05-09 09:16:01.875 130 12451.67 36.45 54883.53 88888.00 2012-05-09 09:16:02.000 130 12451.70 36.48 54883.53 88888.00 2012-05-09 09:16:02.125 130 12451.75 36.48 54883.50 88888.00 2012-05-09 09:16:02.250 130 12451.75 36.45 54883.50 88888.00 2012-05-09 09:16:02.375 130 12451.73 36.48 54883.50 88888.00 2012-05-09 09:16:02.500 130 12451.67 36.45 54883.47 88888.00 2012-05-09 09:16:02.625 130 12451.70 36.45 54883.47 88888.00 2012-05-09 09:16:02.750 130 12451.73 36.40 54883.47 88888.00 2012-05-09 09:16:02.875 130 12451.73 36.40 54883.45 88888.00 2012-05-09 09:16:03.000 130 12451.73 36.42 54883.47 88888.00 2012-05-09 09:16:03.125 130 12451.70 36.42 54883.47 88888.00 2012-05-09 09:16:03.250 130 12451.73 36.40 54883.45 88888.00 2012-05-09 09:16:03.375 130 12451.77 36.38 54883.47 88888.00 2012-05-09 09:16:03.500 130 12451.83 36.38 54883.47 88888.00 2012-05-09 09:16:03.625 130 12451.83 36.33 54883.47 88888.00 2012-05-09 09:16:03.750 130 12451.83 36.33 54883.47 88888.00 2012-05-09 09:16:03.875 130 12451.88 36.33 54883.47 88888.00 2012-05-09 09:16:04.000 130 12451.88 36.33 54883.47 88888.00 2012-05-09 09:16:04.125 130 12451.85 36.30 54883.47 88888.00 2012-05-09 09:16:04.250 130 12451.83 36.27 54883.43 88888.00 2012-05-09 09:16:04.375 130 12451.83 36.23 54883.45 88888.00 2012-05-09 09:16:04.500 130 12451.85 36.23 54883.45 88888.00 2012-05-09 09:16:04.625 130 12451.90 36.23 54883.45 88888.00 2012-05-09 09:16:04.750 130 12451.90 36.27 54883.47 88888.00 2012-05-09 09:16:04.875 130 12451.83 36.23 54883.47 88888.00 2012-05-09 09:16:05.000 130 12451.85 36.23 54883.45 88888.00 2012-05-09 09:16:05.125 130 12451.92 36.23 54883.47 88888.00 2012-05-09 09:16:05.250 130 12451.95 36.23 54883.47 88888.00 2012-05-09 09:16:05.375 130 12451.95 36.23 54883.45 88888.00 2012-05-09 09:16:05.500 130 12451.92 36.20 54883.47 88888.00 2012-05-09 09:16:05.625 130 12451.90 36.15 54883.45 88888.00 2012-05-09 09:16:05.750 130 12451.92 36.15 54883.45 88888.00 2012-05-09 09:16:05.875 130 12451.90 36.15 54883.45 88888.00 2012-05-09 09:16:06.000 130 12451.90 36.12 54883.47 88888.00 2012-05-09 09:16:06.125 130 12451.90 36.12 54883.45 88888.00 2012-05-09 09:16:06.250 130 12451.88 36.10 54883.47 88888.00 2012-05-09 09:16:06.375 130 12451.92 36.10 54883.47 88888.00 2012-05-09 09:16:06.500 130 12451.88 36.08 54883.47 88888.00 2012-05-09 09:16:06.625 130 12451.90 36.08 54883.50 88888.00 2012-05-09 09:16:06.750 130 12451.98 36.05 54883.50 88888.00 2012-05-09 09:16:06.875 130 12452.02 36.05 54883.50 88888.00 2012-05-09 09:16:07.000 130 12452.02 36.05 54883.45 88888.00 2012-05-09 09:16:07.125 130 12452.02 36.05 54883.47 88888.00 2012-05-09 09:16:07.250 130 12451.98 36.08 54883.47 88888.00 2012-05-09 09:16:07.375 130 12451.95 36.08 54883.47 88888.00 2012-05-09 09:16:07.500 130 12452.00 36.08 54883.47 88888.00 2012-05-09 09:16:07.625 130 12451.98 36.05 54883.47 88888.00 2012-05-09 09:16:07.750 130 12451.95 36.02 54883.47 88888.00 2012-05-09 09:16:07.875 130 12451.98 36.02 54883.45 88888.00 2012-05-09 09:16:08.000 130 12452.00 35.98 54883.43 88888.00 2012-05-09 09:16:08.125 130 12452.05 36.00 54883.47 88888.00 2012-05-09 09:16:08.250 130 12452.05 36.02 54883.45 88888.00 2012-05-09 09:16:08.375 130 12452.02 36.02 54883.47 88888.00 2012-05-09 09:16:08.500 130 12452.00 36.05 54883.47 88888.00 2012-05-09 09:16:08.625 130 12451.98 36.02 54883.47 88888.00 2012-05-09 09:16:08.750 130 12451.98 36.02 54883.47 88888.00 2012-05-09 09:16:08.875 130 12452.02 36.00 54883.47 88888.00 2012-05-09 09:16:09.000 130 12452.05 36.02 54883.45 88888.00 2012-05-09 09:16:09.125 130 12452.02 36.05 54883.47 88888.00 2012-05-09 09:16:09.250 130 12452.05 36.05 54883.47 88888.00 2012-05-09 09:16:09.375 130 12452.10 36.05 54883.45 88888.00 2012-05-09 09:16:09.500 130 12452.15 36.02 54883.47 88888.00 2012-05-09 09:16:09.625 130 12452.15 36.02 54883.50 88888.00 2012-05-09 09:16:09.750 130 12452.08 36.05 54883.47 88888.00 2012-05-09 09:16:09.875 130 12452.02 36.05 54883.50 88888.00 2012-05-09 09:16:10.000 130 12452.05 36.02 54883.47 88888.00 2012-05-09 09:16:10.125 130 12452.08 36.05 54883.45 88888.00 2012-05-09 09:16:10.250 130 12452.08 36.08 54883.47 88888.00 2012-05-09 09:16:10.375 130 12452.08 36.08 54883.47 88888.00 2012-05-09 09:16:10.500 130 12452.08 36.05 54883.47 88888.00 2012-05-09 09:16:10.625 130 12452.10 36.05 54883.47 88888.00 2012-05-09 09:16:10.750 130 12452.12 36.08 54883.45 88888.00 2012-05-09 09:16:10.875 130 12452.12 36.08 54883.50 88888.00 2012-05-09 09:16:11.000 130 12452.05 36.10 54883.50 88888.00 2012-05-09 09:16:11.125 130 12452.02 36.08 54883.50 88888.00 2012-05-09 09:16:11.250 130 12452.05 36.08 54883.47 88888.00 2012-05-09 09:16:11.375 130 12452.08 36.12 54883.47 88888.00 2012-05-09 09:16:11.500 130 12452.05 36.15 54883.47 88888.00 2012-05-09 09:16:11.625 130 12452.05 36.15 54883.50 88888.00 2012-05-09 09:16:11.750 130 12452.02 36.17 54883.53 88888.00 2012-05-09 09:16:11.875 130 12452.05 36.17 54883.53 88888.00 2012-05-09 09:16:12.000 130 12452.05 36.12 54883.47 88888.00 2012-05-09 09:16:12.125 130 12452.02 36.17 54883.53 88888.00 2012-05-09 09:16:12.250 130 12452.00 36.20 54883.55 88888.00 2012-05-09 09:16:12.375 130 12452.02 36.20 54883.50 88888.00 2012-05-09 09:16:12.500 130 12452.05 36.25 54883.50 88888.00 2012-05-09 09:16:12.625 130 12452.10 36.25 54883.53 88888.00 2012-05-09 09:16:12.750 130 12452.12 36.23 54883.50 88888.00 2012-05-09 09:16:12.875 130 12452.02 36.25 54883.55 88888.00 2012-05-09 09:16:13.000 130 12452.00 36.25 54883.53 88888.00 2012-05-09 09:16:13.125 130 12452.00 36.25 54883.55 88888.00 2012-05-09 09:16:13.250 130 12451.98 36.27 54883.55 88888.00 2012-05-09 09:16:13.375 130 12452.02 36.27 54883.55 88888.00 2012-05-09 09:16:13.500 130 12452.05 36.33 54883.55 88888.00 2012-05-09 09:16:13.625 130 12452.05 36.38 54883.57 88888.00 2012-05-09 09:16:13.750 130 12452.00 36.40 54883.57 88888.00 2012-05-09 09:16:13.875 130 12451.95 36.38 54883.57 88888.00 2012-05-09 09:16:14.000 130 12451.90 36.35 54883.55 88888.00 2012-05-09 09:16:14.125 130 12451.92 36.38 54883.60 88888.00 2012-05-09 09:16:14.250 130 12451.95 36.38 54883.60 88888.00 2012-05-09 09:16:14.375 130 12451.98 36.40 54883.57 88888.00 2012-05-09 09:16:14.500 130 12451.98 36.35 54883.55 88888.00 2012-05-09 09:16:14.625 130 12451.98 36.42 54883.57 88888.00 2012-05-09 09:16:14.750 130 12451.98 36.42 54883.60 88888.00 2012-05-09 09:16:14.875 130 12451.98 36.42 54883.60 88888.00 2012-05-09 09:16:15.000 130 12451.95 36.42 54883.60 88888.00 2012-05-09 09:16:15.125 130 12451.98 36.48 54883.62 88888.00 2012-05-09 09:16:15.250 130 12451.98 36.45 54883.62 88888.00 2012-05-09 09:16:15.375 130 12451.98 36.48 54883.62 88888.00 2012-05-09 09:16:15.500 130 12451.92 36.42 54883.62 88888.00 2012-05-09 09:16:15.625 130 12451.85 36.45 54883.62 88888.00 2012-05-09 09:16:15.750 130 12451.88 36.50 54883.62 88888.00 2012-05-09 09:16:15.875 130 12451.90 36.48 54883.62 88888.00 2012-05-09 09:16:16.000 130 12451.95 36.45 54883.62 88888.00 2012-05-09 09:16:16.125 130 12451.92 36.45 54883.62 88888.00 2012-05-09 09:16:16.250 130 12451.88 36.48 54883.68 88888.00 2012-05-09 09:16:16.375 130 12451.90 36.50 54883.65 88888.00 2012-05-09 09:16:16.500 130 12451.88 36.50 54883.65 88888.00 2012-05-09 09:16:16.625 130 12451.88 36.48 54883.65 88888.00 2012-05-09 09:16:16.750 130 12451.88 36.48 54883.68 88888.00 2012-05-09 09:16:16.875 130 12451.83 36.48 54883.65 88888.00 2012-05-09 09:16:17.000 130 12451.85 36.45 54883.65 88888.00 2012-05-09 09:16:17.125 130 12451.85 36.42 54883.65 88888.00 2012-05-09 09:16:17.250 130 12451.80 36.42 54883.68 88888.00 2012-05-09 09:16:17.375 130 12451.90 36.48 54883.68 88888.00 2012-05-09 09:16:17.500 130 12451.92 36.48 54883.68 88888.00 2012-05-09 09:16:17.625 130 12451.92 36.45 54883.68 88888.00 2012-05-09 09:16:17.750 130 12451.90 36.45 54883.68 88888.00 2012-05-09 09:16:17.875 130 12451.88 36.45 54883.68 88888.00 2012-05-09 09:16:18.000 130 12451.90 36.50 54883.68 88888.00 2012-05-09 09:16:18.125 130 12451.95 36.52 54883.70 88888.00 2012-05-09 09:16:18.250 130 12451.98 36.52 54883.72 88888.00 2012-05-09 09:16:18.375 130 12451.98 36.52 54883.72 88888.00 2012-05-09 09:16:18.500 130 12451.92 36.50 54883.68 88888.00 2012-05-09 09:16:18.625 130 12451.88 36.48 54883.68 88888.00 2012-05-09 09:16:18.750 130 12451.90 36.52 54883.70 88888.00 2012-05-09 09:16:18.875 130 12451.92 36.52 54883.70 88888.00 2012-05-09 09:16:19.000 130 12451.95 36.55 54883.70 88888.00 2012-05-09 09:16:19.125 130 12451.92 36.52 54883.72 88888.00 2012-05-09 09:16:19.250 130 12451.92 36.52 54883.72 88888.00 2012-05-09 09:16:19.375 130 12451.98 36.52 54883.68 88888.00 2012-05-09 09:16:19.500 130 12451.92 36.52 54883.70 88888.00 2012-05-09 09:16:19.625 130 12451.88 36.52 54883.70 88888.00 2012-05-09 09:16:19.750 130 12451.90 36.52 54883.72 88888.00 2012-05-09 09:16:19.875 130 12451.88 36.50 54883.72 88888.00 2012-05-09 09:16:20.000 130 12451.88 36.52 54883.70 88888.00 2012-05-09 09:16:20.125 130 12451.90 36.52 54883.72 88888.00 2012-05-09 09:16:20.250 130 12451.83 36.50 54883.72 88888.00 2012-05-09 09:16:20.375 130 12451.83 36.52 54883.72 88888.00 2012-05-09 09:16:20.500 130 12451.85 36.50 54883.72 88888.00 2012-05-09 09:16:20.625 130 12451.88 36.50 54883.72 88888.00 2012-05-09 09:16:20.750 130 12451.88 36.52 54883.72 88888.00 2012-05-09 09:16:20.875 130 12451.85 36.52 54883.75 88888.00 2012-05-09 09:16:21.000 130 12451.88 36.50 54883.75 88888.00 2012-05-09 09:16:21.125 130 12451.90 36.52 54883.75 88888.00 2012-05-09 09:16:21.250 130 12451.85 36.48 54883.72 88888.00 2012-05-09 09:16:21.375 130 12451.90 36.50 54883.72 88888.00 2012-05-09 09:16:21.500 130 12451.90 36.50 54883.75 88888.00 2012-05-09 09:16:21.625 130 12451.95 36.55 54883.75 88888.00 2012-05-09 09:16:21.750 130 12451.95 36.52 54883.75 88888.00 2012-05-09 09:16:21.875 130 12451.95 36.52 54883.75 88888.00 2012-05-09 09:16:22.000 130 12451.92 36.50 54883.75 88888.00 2012-05-09 09:16:22.125 130 12451.92 36.50 54883.72 88888.00 2012-05-09 09:16:22.250 130 12451.98 36.50 54883.75 88888.00 2012-05-09 09:16:22.375 130 12452.02 36.52 54883.75 88888.00 2012-05-09 09:16:22.500 130 12452.02 36.50 54883.75 88888.00 2012-05-09 09:16:22.625 130 12452.02 36.50 54883.75 88888.00 2012-05-09 09:16:22.750 130 12452.02 36.50 54883.72 88888.00 2012-05-09 09:16:22.875 130 12452.00 36.55 54883.75 88888.00 2012-05-09 09:16:23.000 130 12451.98 36.58 54883.75 88888.00 2012-05-09 09:16:23.125 130 12451.98 36.60 54883.75 88888.00 2012-05-09 09:16:23.250 130 12452.00 36.58 54883.75 88888.00 2012-05-09 09:16:23.375 130 12452.02 36.58 54883.75 88888.00 2012-05-09 09:16:23.500 130 12451.98 36.60 54883.72 88888.00 2012-05-09 09:16:23.625 130 12451.95 36.62 54883.75 88888.00 2012-05-09 09:16:23.750 130 12452.00 36.67 54883.78 88888.00 2012-05-09 09:16:23.875 130 12452.02 36.67 54883.78 88888.00 2012-05-09 09:16:24.000 130 12452.05 36.65 54883.75 88888.00 2012-05-09 09:16:24.125 130 12452.08 36.65 54883.75 88888.00 2012-05-09 09:16:24.250 130 12452.05 36.62 54883.75 88888.00 2012-05-09 09:16:24.375 130 12452.02 36.67 54883.72 88888.00 2012-05-09 09:16:24.500 130 12452.08 36.70 54883.72 88888.00 2012-05-09 09:16:24.625 130 12452.15 36.70 54883.70 88888.00 2012-05-09 09:16:24.750 130 12452.15 36.70 54883.75 88888.00 2012-05-09 09:16:24.875 130 12452.17 36.67 54883.75 88888.00 2012-05-09 09:16:25.000 130 12452.12 36.67 54883.72 88888.00 2012-05-09 09:16:25.125 130 12452.10 36.73 54883.72 88888.00 2012-05-09 09:16:25.250 130 12452.12 36.75 54883.75 88888.00 2012-05-09 09:16:25.375 130 12452.17 36.75 54883.75 88888.00 2012-05-09 09:16:25.500 130 12452.20 36.75 54883.72 88888.00 2012-05-09 09:16:25.625 130 12452.20 36.77 54883.75 88888.00 2012-05-09 09:16:25.750 130 12452.17 36.77 54883.72 88888.00 2012-05-09 09:16:25.875 130 12452.17 36.75 54883.72 88888.00 2012-05-09 09:16:26.000 130 12452.23 36.77 54883.75 88888.00 2012-05-09 09:16:26.125 130 12452.27 36.77 54883.75 88888.00 2012-05-09 09:16:26.250 130 12452.20 36.77 54883.72 88888.00 2012-05-09 09:16:26.375 130 12452.17 36.77 54883.70 88888.00 2012-05-09 09:16:26.500 130 12452.25 36.80 54883.72 88888.00 2012-05-09 09:16:26.625 130 12452.27 36.77 54883.72 88888.00 2012-05-09 09:16:26.750 130 12452.33 36.77 54883.75 88888.00 2012-05-09 09:16:26.875 130 12452.33 36.80 54883.72 88888.00 2012-05-09 09:16:27.000 130 12452.25 36.77 54883.70 88888.00 2012-05-09 09:16:27.125 130 12452.23 36.77 54883.70 88888.00 2012-05-09 09:16:27.250 130 12452.20 36.77 54883.72 88888.00 2012-05-09 09:16:27.375 130 12452.20 36.80 54883.70 88888.00 2012-05-09 09:16:27.500 130 12452.20 36.80 54883.70 88888.00 2012-05-09 09:16:27.625 130 12452.25 36.83 54883.70 88888.00 2012-05-09 09:16:27.750 130 12452.30 36.80 54883.70 88888.00 2012-05-09 09:16:27.875 130 12452.30 36.83 54883.68 88888.00 2012-05-09 09:16:28.000 130 12452.33 36.77 54883.70 88888.00 2012-05-09 09:16:28.125 130 12452.33 36.77 54883.70 88888.00 2012-05-09 09:16:28.250 130 12452.33 36.80 54883.70 88888.00 2012-05-09 09:16:28.375 130 12452.35 36.83 54883.72 88888.00 2012-05-09 09:16:28.500 130 12452.38 36.83 54883.72 88888.00 2012-05-09 09:16:28.625 130 12452.35 36.85 54883.70 88888.00 2012-05-09 09:16:28.750 130 12452.30 36.83 54883.70 88888.00 2012-05-09 09:16:28.875 130 12452.27 36.83 54883.70 88888.00 2012-05-09 09:16:29.000 130 12452.20 36.83 54883.72 88888.00 2012-05-09 09:16:29.125 130 12452.30 36.85 54883.70 88888.00 2012-05-09 09:16:29.250 130 12452.38 36.83 54883.68 88888.00 2012-05-09 09:16:29.375 130 12452.45 36.80 54883.65 88888.00 2012-05-09 09:16:29.500 130 12452.45 36.83 54883.70 88888.00 2012-05-09 09:16:29.625 130 12452.50 36.88 54883.70 88888.00 2012-05-09 09:16:29.750 130 12452.48 36.85 54883.68 88888.00 2012-05-09 09:16:29.875 130 12452.45 36.85 54883.70 88888.00 2012-05-09 09:16:30.000 130 12452.48 36.85 54883.68 88888.00 2012-05-09 09:16:30.125 130 12452.48 36.88 54883.65 88888.00 2012-05-09 09:16:30.250 130 12452.45 36.88 54883.65 88888.00 2012-05-09 09:16:30.375 130 12452.42 36.85 54883.65 88888.00 2012-05-09 09:16:30.500 130 12452.40 36.88 54883.68 88888.00 2012-05-09 09:16:30.625 130 12452.40 36.88 54883.68 88888.00 2012-05-09 09:16:30.750 130 12452.40 36.90 54883.68 88888.00 2012-05-09 09:16:30.875 130 12452.40 36.92 54883.70 88888.00 2012-05-09 09:16:31.000 130 12452.38 36.90 54883.68 88888.00 2012-05-09 09:16:31.125 130 12452.33 36.90 54883.65 88888.00 2012-05-09 09:16:31.250 130 12452.33 36.90 54883.68 88888.00 2012-05-09 09:16:31.375 130 12452.33 36.92 54883.65 88888.00 2012-05-09 09:16:31.500 130 12452.38 36.90 54883.62 88888.00 2012-05-09 09:16:31.625 130 12452.35 36.90 54883.65 88888.00 2012-05-09 09:16:31.750 130 12452.33 36.92 54883.65 88888.00 2012-05-09 09:16:31.875 130 12452.38 36.92 54883.62 88888.00 2012-05-09 09:16:32.000 130 12452.40 36.95 54883.62 88888.00 2012-05-09 09:16:32.125 130 12452.40 36.95 54883.62 88888.00 2012-05-09 09:16:32.250 130 12452.30 36.92 54883.60 88888.00 2012-05-09 09:16:32.375 130 12452.27 36.95 54883.60 88888.00 2012-05-09 09:16:32.500 130 12452.33 36.95 54883.57 88888.00 2012-05-09 09:16:32.625 130 12452.35 36.98 54883.57 88888.00 2012-05-09 09:16:32.750 130 12452.38 36.98 54883.57 88888.00 2012-05-09 09:16:32.875 130 12452.38 36.98 54883.60 88888.00 2012-05-09 09:16:33.000 130 12452.40 36.98 54883.60 88888.00 2012-05-09 09:16:33.125 130 12452.40 36.98 54883.57 88888.00 2012-05-09 09:16:33.250 130 12452.40 36.95 54883.57 88888.00 2012-05-09 09:16:33.375 130 12452.38 36.95 54883.60 88888.00 2012-05-09 09:16:33.500 130 12452.35 36.98 54883.60 88888.00 2012-05-09 09:16:33.625 130 12452.33 36.98 54883.57 88888.00 2012-05-09 09:16:33.750 130 12452.33 37.00 54883.55 88888.00 2012-05-09 09:16:33.875 130 12452.33 37.00 54883.55 88888.00 2012-05-09 09:16:34.000 130 12452.33 37.02 54883.55 88888.00 2012-05-09 09:16:34.125 130 12452.27 36.98 54883.57 88888.00 2012-05-09 09:16:34.250 130 12452.27 37.00 54883.57 88888.00 2012-05-09 09:16:34.375 130 12452.30 37.00 54883.57 88888.00 2012-05-09 09:16:34.500 130 12452.33 37.00 54883.55 88888.00 2012-05-09 09:16:34.625 130 12452.35 36.98 54883.53 88888.00 2012-05-09 09:16:34.750 130 12452.35 37.00 54883.53 88888.00 2012-05-09 09:16:34.875 130 12452.38 37.00 54883.55 88888.00 2012-05-09 09:16:35.000 130 12452.33 37.02 54883.55 88888.00 2012-05-09 09:16:35.125 130 12452.27 37.00 54883.55 88888.00 2012-05-09 09:16:35.250 130 12452.23 36.98 54883.55 88888.00 2012-05-09 09:16:35.375 130 12452.30 37.02 54883.55 88888.00 2012-05-09 09:16:35.500 130 12452.33 37.02 54883.55 88888.00 2012-05-09 09:16:35.625 130 12452.27 37.00 54883.55 88888.00 2012-05-09 09:16:35.750 130 12452.20 36.98 54883.57 88888.00 2012-05-09 09:16:35.875 130 12452.25 36.98 54883.57 88888.00 2012-05-09 09:16:36.000 130 12452.33 37.00 54883.55 88888.00 2012-05-09 09:16:36.125 130 12452.30 37.02 54883.55 88888.00 2012-05-09 09:16:36.250 130 12452.20 37.02 54883.55 88888.00 2012-05-09 09:16:36.375 130 12452.23 37.00 54883.53 88888.00 2012-05-09 09:16:36.500 130 12452.23 36.98 54883.50 88888.00 2012-05-09 09:16:36.625 130 12452.20 37.00 54883.53 88888.00 2012-05-09 09:16:36.750 130 12452.20 37.00 54883.53 88888.00 2012-05-09 09:16:36.875 130 12452.25 37.00 54883.50 88888.00 2012-05-09 09:16:37.000 130 12452.23 37.00 54883.47 88888.00 2012-05-09 09:16:37.125 130 12452.25 37.00 54883.50 88888.00 2012-05-09 09:16:37.250 130 12452.23 37.00 54883.47 88888.00 2012-05-09 09:16:37.375 130 12452.17 37.00 54883.47 88888.00 2012-05-09 09:16:37.500 130 12452.20 37.00 54883.45 88888.00 2012-05-09 09:16:37.625 130 12452.27 37.00 54883.45 88888.00 2012-05-09 09:16:37.750 130 12452.27 36.98 54883.45 88888.00 2012-05-09 09:16:37.875 130 12452.25 37.00 54883.45 88888.00 2012-05-09 09:16:38.000 130 12452.30 36.98 54883.43 88888.00 2012-05-09 09:16:38.125 130 12452.30 36.98 54883.45 88888.00 2012-05-09 09:16:38.250 130 12452.23 36.98 54883.45 88888.00 2012-05-09 09:16:38.375 130 12452.15 36.98 54883.45 88888.00 2012-05-09 09:16:38.500 130 12452.12 37.00 54883.43 88888.00 2012-05-09 09:16:38.625 130 12452.15 37.02 54883.45 88888.00 2012-05-09 09:16:38.750 130 12452.20 37.02 54883.47 88888.00 2012-05-09 09:16:38.875 130 12452.17 37.05 54883.45 88888.00 2012-05-09 09:16:39.000 130 12452.12 37.02 54883.43 88888.00 2012-05-09 09:16:39.125 130 12452.17 37.02 54883.45 88888.00 2012-05-09 09:16:39.250 130 12452.15 37.00 54883.40 88888.00 2012-05-09 09:16:39.375 130 12452.12 37.00 54883.38 88888.00 2012-05-09 09:16:39.500 130 12452.10 37.05 54883.43 88888.00 2012-05-09 09:16:39.625 130 12452.05 37.10 54883.43 88888.00 2012-05-09 09:16:39.750 130 12452.12 37.08 54883.40 88888.00 2012-05-09 09:16:39.875 130 12452.20 37.02 54883.43 88888.00 2012-05-09 09:16:40.000 130 12452.23 37.08 54883.40 88888.00 2012-05-09 09:16:40.125 130 12452.20 37.10 54883.43 88888.00 2012-05-09 09:16:40.250 130 12452.17 37.05 54883.43 88888.00 2012-05-09 09:16:40.375 130 12452.12 37.08 54883.43 88888.00 2012-05-09 09:16:40.500 130 12452.08 37.08 54883.40 88888.00 2012-05-09 09:16:40.625 130 12452.08 37.08 54883.38 88888.00 2012-05-09 09:16:40.750 130 12452.08 37.12 54883.40 88888.00 2012-05-09 09:16:40.875 130 12452.08 37.12 54883.40 88888.00 2012-05-09 09:16:41.000 130 12452.12 37.10 54883.38 88888.00 2012-05-09 09:16:41.125 130 12452.10 37.12 54883.40 88888.00 2012-05-09 09:16:41.250 130 12452.08 37.12 54883.40 88888.00 2012-05-09 09:16:41.375 130 12452.05 37.12 54883.40 88888.00 2012-05-09 09:16:41.500 130 12452.02 37.10 54883.38 88888.00 2012-05-09 09:16:41.625 130 12452.00 37.10 54883.35 88888.00 2012-05-09 09:16:41.750 130 12451.98 37.12 54883.40 88888.00 2012-05-09 09:16:41.875 130 12451.98 37.15 54883.40 88888.00 2012-05-09 09:16:42.000 130 12451.98 37.15 54883.38 88888.00 2012-05-09 09:16:42.125 130 12451.98 37.15 54883.38 88888.00 2012-05-09 09:16:42.250 130 12451.98 37.17 54883.40 88888.00 2012-05-09 09:16:42.375 130 12452.02 37.20 54883.40 88888.00 2012-05-09 09:16:42.500 130 12452.02 37.17 54883.43 88888.00 2012-05-09 09:16:42.625 130 12452.02 37.17 54883.40 88888.00 2012-05-09 09:16:42.750 130 12451.98 37.12 54883.38 88888.00 2012-05-09 09:16:42.875 130 12451.95 37.15 54883.38 88888.00 2012-05-09 09:16:43.000 130 12451.98 37.17 54883.38 88888.00 2012-05-09 09:16:43.125 130 12451.98 37.17 54883.43 88888.00 2012-05-09 09:16:43.250 130 12451.88 37.15 54883.43 88888.00 2012-05-09 09:16:43.375 130 12451.85 37.17 54883.40 88888.00 2012-05-09 09:16:43.500 130 12451.95 37.17 54883.38 88888.00 2012-05-09 09:16:43.625 130 12451.98 37.17 54883.38 88888.00 2012-05-09 09:16:43.750 130 12451.95 37.17 54883.40 88888.00 2012-05-09 09:16:43.875 130 12451.98 37.23 54883.38 88888.00 2012-05-09 09:16:44.000 130 12451.95 37.25 54883.32 88888.00 2012-05-09 09:16:44.125 130 12451.92 37.23 54883.32 88888.00 2012-05-09 09:16:44.250 130 12451.90 37.23 54883.35 88888.00 2012-05-09 09:16:44.375 130 12451.95 37.25 54883.35 88888.00 2012-05-09 09:16:44.500 130 12451.92 37.23 54883.35 88888.00 2012-05-09 09:16:44.625 130 12451.88 37.25 54883.35 88888.00 2012-05-09 09:16:44.750 130 12451.90 37.25 54883.38 88888.00 2012-05-09 09:16:44.875 130 12451.95 37.25 54883.38 88888.00 2012-05-09 09:16:45.000 130 12451.92 37.27 54883.35 88888.00 2012-05-09 09:16:45.125 130 12451.83 37.30 54883.40 88888.00 2012-05-09 09:16:45.250 130 12451.75 37.27 54883.40 88888.00 2012-05-09 09:16:45.375 130 12451.77 37.27 54883.38 88888.00 2012-05-09 09:16:45.500 130 12451.80 37.30 54883.38 88888.00 2012-05-09 09:16:45.625 130 12451.80 37.33 54883.40 88888.00 2012-05-09 09:16:45.750 130 12451.77 37.33 54883.38 88888.00 2012-05-09 09:16:45.875 130 12451.80 37.30 54883.40 88888.00 2012-05-09 09:16:46.000 130 12451.88 37.38 54883.38 88888.00 2012-05-09 09:16:46.125 130 12451.88 37.35 54883.38 88888.00 2012-05-09 09:16:46.250 130 12451.83 37.33 54883.40 88888.00 2012-05-09 09:16:46.375 130 12451.83 37.35 54883.40 88888.00 2012-05-09 09:16:46.500 130 12451.77 37.38 54883.40 88888.00 2012-05-09 09:16:46.625 130 12451.83 37.38 54883.38 88888.00 2012-05-09 09:16:46.750 130 12451.83 37.40 54883.38 88888.00 2012-05-09 09:16:46.875 130 12451.88 37.42 54883.43 88888.00 2012-05-09 09:16:47.000 130 12451.92 37.40 54883.43 88888.00 2012-05-09 09:16:47.125 130 12451.92 37.38 54883.45 88888.00 2012-05-09 09:16:47.250 130 12451.88 37.35 54883.45 88888.00 2012-05-09 09:16:47.375 130 12451.85 37.40 54883.45 88888.00 2012-05-09 09:16:47.500 130 12451.83 37.40 54883.45 88888.00 2012-05-09 09:16:47.625 130 12451.85 37.40 54883.43 88888.00 2012-05-09 09:16:47.750 130 12451.88 37.40 54883.40 88888.00 2012-05-09 09:16:47.875 130 12451.85 37.38 54883.38 88888.00 2012-05-09 09:16:48.000 130 12451.80 37.40 54883.38 88888.00 2012-05-09 09:16:48.125 130 12451.77 37.40 54883.40 88888.00 2012-05-09 09:16:48.250 130 12451.83 37.40 54883.43 88888.00 2012-05-09 09:16:48.375 130 12451.83 37.40 54883.43 88888.00 2012-05-09 09:16:48.500 130 12451.83 37.42 54883.43 88888.00 2012-05-09 09:16:48.625 130 12451.88 37.42 54883.43 88888.00 2012-05-09 09:16:48.750 130 12451.88 37.45 54883.43 88888.00 2012-05-09 09:16:48.875 130 12451.83 37.48 54883.43 88888.00 2012-05-09 09:16:49.000 130 12451.83 37.50 54883.45 88888.00 2012-05-09 09:16:49.125 130 12451.80 37.50 54883.45 88888.00 2012-05-09 09:16:49.250 130 12451.75 37.50 54883.45 88888.00 2012-05-09 09:16:49.375 130 12451.77 37.55 54883.45 88888.00 2012-05-09 09:16:49.500 130 12451.73 37.55 54883.45 88888.00 2012-05-09 09:16:49.625 130 12451.73 37.52 54883.45 88888.00 2012-05-09 09:16:49.750 130 12451.73 37.52 54883.43 88888.00 2012-05-09 09:16:49.875 130 12451.67 37.55 54883.45 88888.00 2012-05-09 09:16:50.000 130 12451.73 37.58 54883.45 88888.00 2012-05-09 09:16:50.125 130 12451.75 37.60 54883.47 88888.00 2012-05-09 09:16:50.250 130 12451.70 37.60 54883.47 88888.00 2012-05-09 09:16:50.375 130 12451.67 37.62 54883.47 88888.00 2012-05-09 09:16:50.500 130 12451.62 37.62 54883.47 88888.00 2012-05-09 09:16:50.625 130 12451.65 37.65 54883.47 88888.00 2012-05-09 09:16:50.750 130 12451.70 37.67 54883.47 88888.00 2012-05-09 09:16:50.875 130 12451.73 37.67 54883.47 88888.00 2012-05-09 09:16:51.000 130 12451.67 37.67 54883.50 88888.00 2012-05-09 09:16:51.125 130 12451.60 37.70 54883.50 88888.00 2012-05-09 09:16:51.250 130 12451.55 37.67 54883.50 88888.00 2012-05-09 09:16:51.375 130 12451.58 37.70 54883.50 88888.00 2012-05-09 09:16:51.500 130 12451.58 37.70 54883.50 88888.00 2012-05-09 09:16:51.625 130 12451.58 37.70 54883.50 88888.00 2012-05-09 09:16:51.750 130 12451.58 37.73 54883.47 88888.00 2012-05-09 09:16:51.875 130 12451.55 37.73 54883.47 88888.00 2012-05-09 09:16:52.000 130 12451.58 37.70 54883.47 88888.00 2012-05-09 09:16:52.125 130 12451.62 37.73 54883.47 88888.00 2012-05-09 09:16:52.250 130 12451.60 37.75 54883.47 88888.00 2012-05-09 09:16:52.375 130 12451.60 37.73 54883.47 88888.00 2012-05-09 09:16:52.500 130 12451.60 37.70 54883.45 88888.00 2012-05-09 09:16:52.625 130 12451.55 37.70 54883.47 88888.00 2012-05-09 09:16:52.750 130 12451.55 37.70 54883.45 88888.00 2012-05-09 09:16:52.875 130 12451.58 37.75 54883.45 88888.00 2012-05-09 09:16:53.000 130 12451.60 37.75 54883.47 88888.00 2012-05-09 09:16:53.125 130 12451.62 37.75 54883.47 88888.00 2012-05-09 09:16:53.250 130 12451.58 37.73 54883.45 88888.00 2012-05-09 09:16:53.375 130 12451.58 37.75 54883.47 88888.00 2012-05-09 09:16:53.500 130 12451.62 37.77 54883.47 88888.00 2012-05-09 09:16:53.625 130 12451.62 37.75 54883.50 88888.00 2012-05-09 09:16:53.750 130 12451.62 37.73 54883.50 88888.00 2012-05-09 09:16:53.875 130 12451.65 37.73 54883.50 88888.00 2012-05-09 09:16:54.000 130 12451.62 37.75 54883.50 88888.00 2012-05-09 09:16:54.125 130 12451.55 37.75 54883.50 88888.00 2012-05-09 09:16:54.250 130 12451.50 37.75 54883.53 88888.00 2012-05-09 09:16:54.375 130 12451.58 37.77 54883.50 88888.00 2012-05-09 09:16:54.500 130 12451.62 37.77 54883.50 88888.00 2012-05-09 09:16:54.625 130 12451.65 37.80 54883.50 88888.00 2012-05-09 09:16:54.750 130 12451.65 37.83 54883.50 88888.00 2012-05-09 09:16:54.875 130 12451.58 37.83 54883.50 88888.00 2012-05-09 09:16:55.000 130 12451.58 37.80 54883.50 88888.00 2012-05-09 09:16:55.125 130 12451.58 37.85 54883.47 88888.00 2012-05-09 09:16:55.250 130 12451.67 37.83 54883.50 88888.00 2012-05-09 09:16:55.375 130 12451.73 37.85 54883.53 88888.00 2012-05-09 09:16:55.500 130 12451.67 37.90 54883.50 88888.00 2012-05-09 09:16:55.625 130 12451.67 37.90 54883.50 88888.00 2012-05-09 09:16:55.750 130 12451.67 37.90 54883.50 88888.00 2012-05-09 09:16:55.875 130 12451.65 37.90 54883.47 88888.00 2012-05-09 09:16:56.000 130 12451.65 37.88 54883.47 88888.00 2012-05-09 09:16:56.125 130 12451.73 37.88 54883.50 88888.00 2012-05-09 09:16:56.250 130 12451.70 37.88 54883.47 88888.00 2012-05-09 09:16:56.375 130 12451.70 37.88 54883.47 88888.00 2012-05-09 09:16:56.500 130 12451.62 37.92 54883.47 88888.00 2012-05-09 09:16:56.625 130 12451.62 37.95 54883.50 88888.00 2012-05-09 09:16:56.750 130 12451.60 37.92 54883.50 88888.00 2012-05-09 09:16:56.875 130 12451.58 37.95 54883.53 88888.00 2012-05-09 09:16:57.000 130 12451.67 37.98 54883.53 88888.00 2012-05-09 09:16:57.125 130 12451.75 37.92 54883.53 88888.00 2012-05-09 09:16:57.250 130 12451.75 37.90 54883.53 88888.00 2012-05-09 09:16:57.375 130 12451.77 37.92 54883.50 88888.00 2012-05-09 09:16:57.500 130 12451.73 37.92 54883.53 88888.00 2012-05-09 09:16:57.625 130 12451.67 37.92 54883.55 88888.00 2012-05-09 09:16:57.750 130 12451.65 37.90 54883.53 88888.00 2012-05-09 09:16:57.875 130 12451.60 37.90 54883.55 88888.00 2012-05-09 09:16:58.000 130 12451.62 37.90 54883.53 88888.00 2012-05-09 09:16:58.125 130 12451.62 37.92 54883.55 88888.00 2012-05-09 09:16:58.250 130 12451.55 37.95 54883.55 88888.00 2012-05-09 09:16:58.375 130 12451.55 37.98 54883.57 88888.00 2012-05-09 09:16:58.500 130 12451.52 37.98 54883.57 88888.00 2012-05-09 09:16:58.625 130 12451.48 37.95 54883.57 88888.00 2012-05-09 09:16:58.750 130 12451.45 37.95 54883.57 88888.00 2012-05-09 09:16:58.875 130 12451.48 37.92 54883.57 88888.00 2012-05-09 09:16:59.000 130 12451.42 37.90 54883.60 88888.00 2012-05-09 09:16:59.125 130 12451.40 37.92 54883.57 88888.00 2012-05-09 09:16:59.250 130 12451.30 37.95 54883.57 88888.00 2012-05-09 09:16:59.375 130 12451.33 37.98 54883.57 88888.00 2012-05-09 09:16:59.500 130 12451.38 37.95 54883.55 88888.00 2012-05-09 09:16:59.625 130 12451.42 37.98 54883.57 88888.00 2012-05-09 09:16:59.750 130 12451.45 37.98 54883.60 88888.00 2012-05-09 09:16:59.875 130 12451.42 37.98 54883.60 88888.00 2012-05-09 09:17:00.000 130 12451.30 37.95 54883.60 88888.00 2012-05-09 09:17:00.125 130 12451.27 38.00 54883.60 88888.00 2012-05-09 09:17:00.250 130 12451.27 38.02 54883.60 88888.00 2012-05-09 09:17:00.375 130 12451.27 38.02 54883.60 88888.00 2012-05-09 09:17:00.500 130 12451.25 38.08 54883.60 88888.00 2012-05-09 09:17:00.625 130 12451.20 38.02 54883.57 88888.00 2012-05-09 09:17:00.750 130 12451.15 38.08 54883.57 88888.00 2012-05-09 09:17:00.875 130 12451.17 38.10 54883.60 88888.00 2012-05-09 09:17:01.000 130 12451.15 38.12 54883.62 88888.00 2012-05-09 09:17:01.125 130 12451.08 38.15 54883.62 88888.00 2012-05-09 09:17:01.250 130 12450.98 38.12 54883.62 88888.00 2012-05-09 09:17:01.375 130 12451.02 38.17 54883.65 88888.00 2012-05-09 09:17:01.500 130 12451.08 38.20 54883.60 88888.00 2012-05-09 09:17:01.625 130 12451.08 38.25 54883.60 88888.00 2012-05-09 09:17:01.750 130 12451.08 38.25 54883.62 88888.00 2012-05-09 09:17:01.875 130 12451.02 38.30 54883.65 88888.00 2012-05-09 09:17:02.000 130 12451.00 38.27 54883.65 88888.00 2012-05-09 09:17:02.125 130 12451.02 38.30 54883.65 88888.00 2012-05-09 09:17:02.250 130 12451.00 38.30 54883.62 88888.00 2012-05-09 09:17:02.375 130 12451.00 38.30 54883.60 88888.00 2012-05-09 09:17:02.500 130 12451.00 38.33 54883.62 88888.00 2012-05-09 09:17:02.625 130 12451.00 38.35 54883.65 88888.00 2012-05-09 09:17:02.750 130 12450.88 38.35 54883.65 88888.00 2012-05-09 09:17:02.875 130 12450.80 38.38 54883.65 88888.00 2012-05-09 09:17:03.000 130 12450.85 38.38 54883.68 88888.00 2012-05-09 09:17:03.125 130 12450.80 38.38 54883.68 88888.00 2012-05-09 09:17:03.250 130 12450.77 38.35 54883.70 88888.00 2012-05-09 09:17:03.375 130 12450.77 38.38 54883.70 88888.00 2012-05-09 09:17:03.500 130 12450.77 38.40 54883.70 88888.00 2012-05-09 09:17:03.625 130 12450.75 38.40 54883.70 88888.00 2012-05-09 09:17:03.750 130 12450.75 38.40 54883.70 88888.00 2012-05-09 09:17:03.875 130 12450.75 38.40 54883.70 88888.00 2012-05-09 09:17:04.000 130 12450.70 38.38 54883.72 88888.00 2012-05-09 09:17:04.125 130 12450.67 38.40 54883.72 88888.00 2012-05-09 09:17:04.250 130 12450.58 38.40 54883.75 88888.00 2012-05-09 09:17:04.375 130 12450.60 38.40 54883.72 88888.00 2012-05-09 09:17:04.500 130 12450.58 38.38 54883.75 88888.00 2012-05-09 09:17:04.625 130 12450.58 38.35 54883.78 88888.00 2012-05-09 09:17:04.750 130 12450.58 38.35 54883.75 88888.00 2012-05-09 09:17:04.875 130 12450.58 38.35 54883.72 88888.00 2012-05-09 09:17:05.000 130 12450.58 38.35 54883.72 88888.00 2012-05-09 09:17:05.125 130 12450.48 38.38 54883.75 88888.00 2012-05-09 09:17:05.250 130 12450.40 38.33 54883.75 88888.00 2012-05-09 09:17:05.375 130 12450.42 38.33 54883.75 88888.00 2012-05-09 09:17:05.500 130 12450.40 38.33 54883.78 88888.00 2012-05-09 09:17:05.625 130 12450.35 38.35 54883.80 88888.00 2012-05-09 09:17:05.750 130 12450.35 38.30 54883.80 88888.00 2012-05-09 09:17:05.875 130 12450.38 38.27 54883.78 88888.00 2012-05-09 09:17:06.000 130 12450.35 38.27 54883.80 88888.00 2012-05-09 09:17:06.125 130 12450.30 38.27 54883.80 88888.00 2012-05-09 09:17:06.250 130 12450.25 38.25 54883.82 88888.00 2012-05-09 09:17:06.375 130 12450.30 38.27 54883.82 88888.00 2012-05-09 09:17:06.500 130 12450.27 38.27 54883.82 88888.00 2012-05-09 09:17:06.625 130 12450.27 38.30 54883.85 88888.00 2012-05-09 09:17:06.750 130 12450.25 38.30 54883.85 88888.00 2012-05-09 09:17:06.875 130 12450.27 38.27 54883.85 88888.00 2012-05-09 09:17:07.000 130 12450.23 38.30 54883.85 88888.00 2012-05-09 09:17:07.125 130 12450.20 38.30 54883.85 88888.00 2012-05-09 09:17:07.250 130 12450.12 38.33 54883.88 88888.00 2012-05-09 09:17:07.375 130 12450.15 38.35 54883.85 88888.00 2012-05-09 09:17:07.500 130 12450.10 38.33 54883.85 88888.00 2012-05-09 09:17:07.625 130 12450.00 38.33 54883.88 88888.00 2012-05-09 09:17:07.750 130 12449.92 38.35 54883.88 88888.00 2012-05-09 09:17:07.875 130 12449.90 38.35 54883.88 88888.00 2012-05-09 09:17:08.000 130 12449.90 38.35 54883.85 88888.00 2012-05-09 09:17:08.125 130 12449.88 38.35 54883.85 88888.00 2012-05-09 09:17:08.250 130 12449.85 38.38 54883.88 88888.00 2012-05-09 09:17:08.375 130 12449.88 38.40 54883.88 88888.00 2012-05-09 09:17:08.500 130 12449.90 38.40 54883.90 88888.00 2012-05-09 09:17:08.625 130 12449.92 38.40 54883.90 88888.00 2012-05-09 09:17:08.750 130 12449.85 38.40 54883.90 88888.00 2012-05-09 09:17:08.875 130 12449.80 38.40 54883.90 88888.00 2012-05-09 09:17:09.000 130 12449.77 38.38 54883.88 88888.00 2012-05-09 09:17:09.125 130 12449.77 38.40 54883.88 88888.00 2012-05-09 09:17:09.250 130 12449.75 38.40 54883.90 88888.00 2012-05-09 09:17:09.375 130 12449.80 38.45 54883.93 88888.00 2012-05-09 09:17:09.500 130 12449.80 38.42 54883.90 88888.00 2012-05-09 09:17:09.625 130 12449.77 38.45 54883.90 88888.00 2012-05-09 09:17:09.750 130 12449.75 38.48 54883.90 88888.00 2012-05-09 09:17:09.875 130 12449.73 38.48 54883.90 88888.00 2012-05-09 09:17:10.000 130 12449.70 38.50 54883.90 88888.00 2012-05-09 09:17:10.125 130 12449.73 38.48 54883.93 88888.00 2012-05-09 09:17:10.250 130 12449.70 38.50 54883.93 88888.00 2012-05-09 09:17:10.375 130 12449.73 38.52 54883.93 88888.00 2012-05-09 09:17:10.500 130 12449.67 38.52 54883.93 88888.00 2012-05-09 09:17:10.625 130 12449.67 38.55 54883.93 88888.00 2012-05-09 09:17:10.750 130 12449.67 38.55 54883.93 88888.00 2012-05-09 09:17:10.875 130 12449.65 38.58 54883.90 88888.00 2012-05-09 09:17:11.000 130 12449.60 38.58 54883.93 88888.00 2012-05-09 09:17:11.125 130 12449.62 38.58 54883.95 88888.00 2012-05-09 09:17:11.250 130 12449.52 38.60 54883.95 88888.00 2012-05-09 09:17:11.375 130 12449.50 38.60 54883.93 88888.00 2012-05-09 09:17:11.500 130 12449.42 38.58 54883.93 88888.00 2012-05-09 09:17:11.625 130 12449.45 38.62 54883.95 88888.00 2012-05-09 09:17:11.750 130 12449.52 38.65 54883.93 88888.00 2012-05-09 09:17:11.875 130 12449.52 38.60 54883.93 88888.00 2012-05-09 09:17:12.000 130 12449.52 38.62 54883.95 88888.00 2012-05-09 09:17:12.125 130 12449.45 38.65 54883.97 88888.00 2012-05-09 09:17:12.250 130 12449.40 38.65 54883.97 88888.00 2012-05-09 09:17:12.375 130 12449.45 38.62 54883.95 88888.00 2012-05-09 09:17:12.500 130 12449.48 38.62 54883.95 88888.00 2012-05-09 09:17:12.625 130 12449.50 38.65 54883.95 88888.00 2012-05-09 09:17:12.750 130 12449.50 38.67 54883.95 88888.00 2012-05-09 09:17:12.875 130 12449.50 38.70 54883.95 88888.00 2012-05-09 09:17:13.000 130 12449.50 38.70 54883.95 88888.00 2012-05-09 09:17:13.125 130 12449.45 38.67 54883.97 88888.00 2012-05-09 09:17:13.250 130 12449.38 38.70 54884.00 88888.00 2012-05-09 09:17:13.375 130 12449.42 38.70 54883.97 88888.00 2012-05-09 09:17:13.500 130 12449.48 38.70 54883.97 88888.00 2012-05-09 09:17:13.625 130 12449.48 38.70 54884.00 88888.00 2012-05-09 09:17:13.750 130 12449.42 38.75 54884.03 88888.00 2012-05-09 09:17:13.875 130 12449.42 38.75 54884.00 88888.00 2012-05-09 09:17:14.000 130 12449.45 38.75 54884.00 88888.00 2012-05-09 09:17:14.125 130 12449.45 38.77 54884.03 88888.00 2012-05-09 09:17:14.250 130 12449.42 38.75 54884.00 88888.00 2012-05-09 09:17:14.375 130 12449.50 38.77 54884.00 88888.00 2012-05-09 09:17:14.500 130 12449.50 38.77 54884.03 88888.00 2012-05-09 09:17:14.625 130 12449.42 38.80 54884.00 88888.00 2012-05-09 09:17:14.750 130 12449.40 38.83 54884.00 88888.00 2012-05-09 09:17:14.875 130 12449.48 38.80 54884.00 88888.00 2012-05-09 09:17:15.000 130 12449.50 38.80 54884.00 88888.00 2012-05-09 09:17:15.125 130 12449.50 38.80 54884.00 88888.00 2012-05-09 09:17:15.250 130 12449.48 38.80 54884.03 88888.00 2012-05-09 09:17:15.375 130 12449.42 38.80 54884.03 88888.00 2012-05-09 09:17:15.500 130 12449.40 38.83 54884.03 88888.00 2012-05-09 09:17:15.625 130 12449.42 38.83 54884.00 88888.00 2012-05-09 09:17:15.750 130 12449.42 38.83 54884.03 88888.00 2012-05-09 09:17:15.875 130 12449.42 38.83 54884.03 88888.00 2012-05-09 09:17:16.000 130 12449.42 38.80 54884.00 88888.00 2012-05-09 09:17:16.125 130 12449.42 38.80 54884.00 88888.00 2012-05-09 09:17:16.250 130 12449.52 38.83 54884.03 88888.00 2012-05-09 09:17:16.375 130 12449.55 38.85 54884.03 88888.00 2012-05-09 09:17:16.500 130 12449.52 38.85 54884.03 88888.00 2012-05-09 09:17:16.625 130 12449.52 38.80 54884.00 88888.00 2012-05-09 09:17:16.750 130 12449.48 38.80 54884.00 88888.00 2012-05-09 09:17:16.875 130 12449.48 38.80 54884.00 88888.00 2012-05-09 09:17:17.000 130 12449.48 38.80 54884.00 88888.00 2012-05-09 09:17:17.125 130 12449.45 38.80 54884.00 88888.00 2012-05-09 09:17:17.250 130 12449.38 38.77 54884.03 88888.00 2012-05-09 09:17:17.375 130 12449.38 38.80 54884.03 88888.00 2012-05-09 09:17:17.500 130 12449.35 38.77 54884.00 88888.00 2012-05-09 09:17:17.625 130 12449.38 38.80 54884.03 88888.00 2012-05-09 09:17:17.750 130 12449.38 38.83 54884.05 88888.00 2012-05-09 09:17:17.875 130 12449.33 38.83 54884.03 88888.00 2012-05-09 09:17:18.000 130 12449.38 38.83 54884.05 88888.00 2012-05-09 09:17:18.125 130 12449.40 38.83 54884.03 88888.00 2012-05-09 09:17:18.250 130 12449.40 38.83 54884.03 88888.00 2012-05-09 09:17:18.375 130 12449.38 38.83 54884.03 88888.00 2012-05-09 09:17:18.500 130 12449.33 38.85 54884.05 88888.00 2012-05-09 09:17:18.625 130 12449.27 38.85 54884.07 88888.00 2012-05-09 09:17:18.750 130 12449.27 38.83 54884.05 88888.00 2012-05-09 09:17:18.875 130 12449.30 38.80 54884.05 88888.00 2012-05-09 09:17:19.000 130 12449.33 38.80 54884.07 88888.00 2012-05-09 09:17:19.125 130 12449.35 38.83 54884.07 88888.00 2012-05-09 09:17:19.250 130 12449.38 38.80 54884.10 88888.00 2012-05-09 09:17:19.375 130 12449.45 38.83 54884.05 88888.00 2012-05-09 09:17:19.500 130 12449.48 38.83 54884.05 88888.00 2012-05-09 09:17:19.625 130 12449.40 38.83 54884.07 88888.00 2012-05-09 09:17:19.750 130 12449.33 38.85 54884.07 88888.00 2012-05-09 09:17:19.875 130 12449.30 38.85 54884.05 88888.00 2012-05-09 09:17:20.000 130 12449.25 38.85 54884.07 88888.00 2012-05-09 09:17:20.125 130 12449.27 38.88 54884.10 88888.00 2012-05-09 09:17:20.250 130 12449.38 38.85 54884.07 88888.00 2012-05-09 09:17:20.375 130 12449.45 38.88 54884.10 88888.00 2012-05-09 09:17:20.500 130 12449.45 38.88 54884.12 88888.00 2012-05-09 09:17:20.625 130 12449.40 38.90 54884.10 88888.00 2012-05-09 09:17:20.750 130 12449.38 38.90 54884.10 88888.00 2012-05-09 09:17:20.875 130 12449.40 38.90 54884.07 88888.00 2012-05-09 09:17:21.000 130 12449.40 38.92 54884.07 88888.00 2012-05-09 09:17:21.125 130 12449.40 38.95 54884.10 88888.00 2012-05-09 09:17:21.250 130 12449.40 38.95 54884.10 88888.00 2012-05-09 09:17:21.375 130 12449.40 38.95 54884.10 88888.00 2012-05-09 09:17:21.500 130 12449.40 38.95 54884.12 88888.00 2012-05-09 09:17:21.625 130 12449.40 38.98 54884.10 88888.00 2012-05-09 09:17:21.750 130 12449.45 39.00 54884.12 88888.00 2012-05-09 09:17:21.875 130 12449.50 39.02 54884.15 88888.00 2012-05-09 09:17:22.000 130 12449.48 39.05 54884.12 88888.00 2012-05-09 09:17:22.125 130 12449.45 39.05 54884.12 88888.00 2012-05-09 09:17:22.250 130 12449.42 39.05 54884.12 88888.00 2012-05-09 09:17:22.375 130 12449.48 39.10 54884.15 88888.00 2012-05-09 09:17:22.500 130 12449.52 39.10 54884.12 88888.00 2012-05-09 09:17:22.625 130 12449.48 39.10 54884.12 88888.00 2012-05-09 09:17:22.750 130 12449.48 39.15 54884.15 88888.00 2012-05-09 09:17:22.875 130 12449.48 39.17 54884.15 88888.00 2012-05-09 09:17:23.000 130 12449.48 39.15 54884.12 88888.00 2012-05-09 09:17:23.125 130 12449.45 39.15 54884.15 88888.00 2012-05-09 09:17:23.250 130 12449.40 39.15 54884.18 88888.00 2012-05-09 09:17:23.375 130 12449.42 39.17 54884.18 88888.00 2012-05-09 09:17:23.500 130 12449.45 39.20 54884.15 88888.00 2012-05-09 09:17:23.625 130 12449.42 39.23 54884.15 88888.00 2012-05-09 09:17:23.750 130 12449.40 39.20 54884.15 88888.00 2012-05-09 09:17:23.875 130 12449.45 39.20 54884.12 88888.00 2012-05-09 09:17:24.000 130 12449.45 39.20 54884.12 88888.00 2012-05-09 09:17:24.125 130 12449.42 39.20 54884.12 88888.00 2012-05-09 09:17:24.250 130 12449.38 39.23 54884.20 88888.00 2012-05-09 09:17:24.375 130 12449.35 39.23 54884.18 88888.00 2012-05-09 09:17:24.500 130 12449.40 39.20 54884.18 88888.00 2012-05-09 09:17:24.625 130 12449.40 39.20 54884.18 88888.00 2012-05-09 09:17:24.750 130 12449.38 39.23 54884.18 88888.00 2012-05-09 09:17:24.875 130 12449.40 39.23 54884.15 88888.00 2012-05-09 09:17:25.000 130 12449.38 39.27 54884.18 88888.00 2012-05-09 09:17:25.125 130 12449.30 39.30 54884.22 88888.00 2012-05-09 09:17:25.250 130 12449.38 39.30 54884.20 88888.00 2012-05-09 09:17:25.375 130 12449.42 39.27 54884.22 88888.00 2012-05-09 09:17:25.500 130 12449.42 39.27 54884.25 88888.00 2012-05-09 09:17:25.625 130 12449.42 39.30 54884.22 88888.00 2012-05-09 09:17:25.750 130 12449.40 39.33 54884.22 88888.00 2012-05-09 09:17:25.875 130 12449.45 39.33 54884.20 88888.00 2012-05-09 09:17:26.000 130 12449.48 39.33 54884.20 88888.00 2012-05-09 09:17:26.125 130 12449.48 39.35 54884.25 88888.00 2012-05-09 09:17:26.250 130 12449.50 39.40 54884.25 88888.00 2012-05-09 09:17:26.375 130 12449.55 39.40 54884.25 88888.00 2012-05-09 09:17:26.500 130 12449.52 39.38 54884.25 88888.00 2012-05-09 09:17:26.625 130 12449.55 39.42 54884.22 88888.00 2012-05-09 09:17:26.750 130 12449.52 39.45 54884.22 88888.00 2012-05-09 09:17:26.875 130 12449.50 39.45 54884.22 88888.00 2012-05-09 09:17:27.000 130 12449.50 39.45 54884.22 88888.00 2012-05-09 09:17:27.125 130 12449.48 39.48 54884.25 88888.00 2012-05-09 09:17:27.250 130 12449.50 39.48 54884.25 88888.00 2012-05-09 09:17:27.375 130 12449.60 39.48 54884.25 88888.00 2012-05-09 09:17:27.500 130 12449.62 39.50 54884.25 88888.00 2012-05-09 09:17:27.625 130 12449.60 39.52 54884.28 88888.00 2012-05-09 09:17:27.750 130 12449.58 39.52 54884.25 88888.00 2012-05-09 09:17:27.875 130 12449.55 39.55 54884.22 88888.00 2012-05-09 09:17:28.000 130 12449.52 39.52 54884.22 88888.00 2012-05-09 09:17:28.125 130 12449.52 39.58 54884.22 88888.00 2012-05-09 09:17:28.250 130 12449.52 39.60 54884.28 88888.00 2012-05-09 09:17:28.375 130 12449.60 39.58 54884.25 88888.00 2012-05-09 09:17:28.500 130 12449.67 39.60 54884.28 88888.00 2012-05-09 09:17:28.625 130 12449.65 39.65 54884.28 88888.00 2012-05-09 09:17:28.750 130 12449.62 39.65 54884.28 88888.00 2012-05-09 09:17:28.875 130 12449.65 39.67 54884.25 88888.00 2012-05-09 09:17:29.000 130 12449.70 39.70 54884.28 88888.00 2012-05-09 09:17:29.125 130 12449.70 39.73 54884.30 88888.00 2012-05-09 09:17:29.250 130 12449.67 39.73 54884.30 88888.00 2012-05-09 09:17:29.375 130 12449.67 39.75 54884.30 88888.00 2012-05-09 09:17:29.500 130 12449.73 39.77 54884.25 88888.00 2012-05-09 09:17:29.625 130 12449.80 39.80 54884.25 88888.00 2012-05-09 09:17:29.750 130 12449.85 39.80 54884.25 88888.00 2012-05-09 09:17:29.875 130 12449.88 39.83 54884.25 88888.00 2012-05-09 09:17:30.000 130 12449.85 39.83 54884.28 88888.00 2012-05-09 09:17:30.125 130 12449.90 39.80 54884.30 88888.00 2012-05-09 09:17:30.250 130 12449.98 39.77 54884.28 88888.00 2012-05-09 09:17:30.375 130 12450.02 39.80 54884.28 88888.00 2012-05-09 09:17:30.500 130 12450.08 39.83 54884.22 88888.00 2012-05-09 09:17:30.625 130 12450.05 39.85 54884.22 88888.00 2012-05-09 09:17:30.750 130 12450.02 39.85 54884.25 88888.00 2012-05-09 09:17:30.875 130 12450.02 39.83 54884.25 88888.00 2012-05-09 09:17:31.000 130 12449.98 39.85 54884.22 88888.00 2012-05-09 09:17:31.125 130 12450.02 39.88 54884.22 88888.00 2012-05-09 09:17:31.250 130 12450.08 39.90 54884.20 88888.00 2012-05-09 09:17:31.375 130 12450.12 39.92 54884.22 88888.00 2012-05-09 09:17:31.500 130 12450.10 39.88 54884.20 88888.00 2012-05-09 09:17:31.625 130 12450.23 39.88 54884.20 88888.00 2012-05-09 09:17:31.750 130 12450.30 39.92 54884.18 88888.00 2012-05-09 09:17:31.875 130 12450.27 39.95 54884.18 88888.00 2012-05-09 09:17:32.000 130 12450.25 39.90 54884.15 88888.00 2012-05-09 09:17:32.125 130 12450.27 39.92 54884.18 88888.00 2012-05-09 09:17:32.250 130 12450.25 39.95 54884.18 88888.00 2012-05-09 09:17:32.375 130 12450.27 40.00 54884.20 88888.00 2012-05-09 09:17:32.500 130 12450.30 40.02 54884.20 88888.00 2012-05-09 09:17:32.625 130 12450.30 40.02 54884.22 88888.00 2012-05-09 09:17:32.750 130 12450.33 40.05 54884.20 88888.00 2012-05-09 09:17:32.875 130 12450.35 40.05 54884.20 88888.00 2012-05-09 09:17:33.000 130 12450.38 40.05 54884.15 88888.00 2012-05-09 09:17:33.125 130 12450.35 40.10 54884.15 88888.00 2012-05-09 09:17:33.250 130 12450.35 40.10 54884.20 88888.00 2012-05-09 09:17:33.375 130 12450.35 40.12 54884.18 88888.00 2012-05-09 09:17:33.500 130 12450.33 40.17 54884.18 88888.00 2012-05-09 09:17:33.625 130 12450.35 40.20 54884.18 88888.00 2012-05-09 09:17:33.750 130 12450.38 40.23 54884.20 88888.00 2012-05-09 09:17:33.875 130 12450.38 40.25 54884.20 88888.00 2012-05-09 09:17:34.000 130 12450.42 40.23 54884.18 88888.00 2012-05-09 09:17:34.125 130 12450.50 40.25 54884.18 88888.00 2012-05-09 09:17:34.250 130 12450.52 40.27 54884.18 88888.00 2012-05-09 09:17:34.375 130 12450.58 40.33 54884.15 88888.00 2012-05-09 09:17:34.500 130 12450.55 40.38 54884.15 88888.00 2012-05-09 09:17:34.625 130 12450.55 40.38 54884.15 88888.00 2012-05-09 09:17:34.750 130 12450.62 40.35 54884.18 88888.00 2012-05-09 09:17:34.875 130 12450.65 40.40 54884.18 88888.00 2012-05-09 09:17:35.000 130 12450.75 40.45 54884.15 88888.00 2012-05-09 09:17:35.125 130 12450.80 40.48 54884.12 88888.00 2012-05-09 09:17:35.250 130 12450.83 40.48 54884.12 88888.00 2012-05-09 09:17:35.375 130 12450.83 40.50 54884.12 88888.00 2012-05-09 09:17:35.500 130 12450.83 40.52 54884.10 88888.00 2012-05-09 09:17:35.625 130 12450.85 40.58 54884.10 88888.00 2012-05-09 09:17:35.750 130 12450.85 40.62 54884.12 88888.00 2012-05-09 09:17:35.875 130 12450.90 40.65 54884.12 88888.00 2012-05-09 09:17:36.000 130 12451.00 40.67 54884.12 88888.00 2012-05-09 09:17:36.125 130 12451.00 40.67 54884.10 88888.00 2012-05-09 09:17:36.250 130 12450.90 40.67 54884.10 88888.00 2012-05-09 09:17:36.375 130 12450.88 40.70 54884.10 88888.00 2012-05-09 09:17:36.500 130 12451.00 40.75 54884.12 88888.00 2012-05-09 09:17:36.625 130 12451.17 40.80 54884.10 88888.00 2012-05-09 09:17:36.750 130 12451.27 40.80 54884.05 88888.00 2012-05-09 09:17:36.875 130 12451.33 40.80 54884.07 88888.00 2012-05-09 09:17:37.000 130 12451.35 40.83 54884.07 88888.00 2012-05-09 09:17:37.125 130 12451.35 40.85 54884.07 88888.00 2012-05-09 09:17:37.250 130 12451.35 40.88 54884.07 88888.00 2012-05-09 09:17:37.375 130 12451.40 40.95 54884.10 88888.00 2012-05-09 09:17:37.500 130 12451.45 40.98 54884.07 88888.00 2012-05-09 09:17:37.625 130 12451.50 40.98 54884.07 88888.00 2012-05-09 09:17:37.750 130 12451.52 40.98 54884.05 88888.00 2012-05-09 09:17:37.875 130 12451.55 41.02 54884.05 88888.00 2012-05-09 09:17:38.000 130 12451.60 41.08 54884.03 88888.00 2012-05-09 09:17:38.125 130 12451.65 41.08 54884.03 88888.00 2012-05-09 09:17:38.250 130 12451.65 41.10 54884.05 88888.00 2012-05-09 09:17:38.375 130 12451.73 41.15 54884.03 88888.00 2012-05-09 09:17:38.500 130 12451.83 41.20 54884.03 88888.00 2012-05-09 09:17:38.625 130 12451.88 41.25 54884.05 88888.00 2012-05-09 09:17:38.750 130 12451.88 41.27 54884.00 88888.00 2012-05-09 09:17:38.875 130 12451.90 41.30 54883.97 88888.00 2012-05-09 09:17:39.000 130 12451.95 41.27 54883.97 88888.00 2012-05-09 09:17:39.125 130 12452.00 41.33 54884.00 88888.00 2012-05-09 09:17:39.250 130 12452.05 41.38 54884.03 88888.00 2012-05-09 09:17:39.375 130 12452.08 41.38 54884.00 88888.00 2012-05-09 09:17:39.500 130 12452.05 41.40 54883.97 88888.00 2012-05-09 09:17:39.625 130 12452.05 41.48 54884.00 88888.00 2012-05-09 09:17:39.750 130 12452.10 41.50 54883.97 88888.00 2012-05-09 09:17:39.875 130 12452.12 41.52 54883.95 88888.00 2012-05-09 09:17:40.000 130 12452.20 41.58 54883.95 88888.00 2012-05-09 09:17:40.125 130 12452.27 41.60 54883.95 88888.00 2012-05-09 09:17:40.250 130 12452.33 41.60 54883.97 88888.00 2012-05-09 09:17:40.375 130 12452.38 41.62 54883.95 88888.00 2012-05-09 09:17:40.500 130 12452.40 41.62 54883.95 88888.00 2012-05-09 09:17:40.625 130 12452.38 41.65 54883.93 88888.00 2012-05-09 09:17:40.750 130 12452.40 41.70 54883.93 88888.00 2012-05-09 09:17:40.875 130 12452.42 41.70 54883.90 88888.00 2012-05-09 09:17:41.000 130 12452.45 41.75 54883.90 88888.00 2012-05-09 09:17:41.125 130 12452.45 41.73 54883.90 88888.00 2012-05-09 09:17:41.250 130 12452.58 41.75 54883.90 88888.00 2012-05-09 09:17:41.375 130 12452.58 41.80 54883.88 88888.00 2012-05-09 09:17:41.500 130 12452.55 41.83 54883.88 88888.00 2012-05-09 09:17:41.625 130 12452.58 41.83 54883.85 88888.00 2012-05-09 09:17:41.750 130 12452.62 41.85 54883.85 88888.00 2012-05-09 09:17:41.875 130 12452.67 41.90 54883.88 88888.00 2012-05-09 09:17:42.000 130 12452.75 41.90 54883.85 88888.00 2012-05-09 09:17:42.125 130 12452.73 41.92 54883.85 88888.00 2012-05-09 09:17:42.250 130 12452.70 41.95 54883.85 88888.00 2012-05-09 09:17:42.375 130 12452.75 41.95 54883.85 88888.00 2012-05-09 09:17:42.500 130 12452.75 41.98 54883.85 88888.00 2012-05-09 09:17:42.625 130 12452.75 42.00 54883.82 88888.00 2012-05-09 09:17:42.750 130 12452.80 42.02 54883.80 88888.00 2012-05-09 09:17:42.875 130 12452.80 42.05 54883.82 88888.00 2012-05-09 09:17:43.000 130 12452.83 42.08 54883.82 88888.00 2012-05-09 09:17:43.125 130 12452.88 42.02 54883.82 88888.00 2012-05-09 09:17:43.250 130 12452.90 42.02 54883.82 88888.00 2012-05-09 09:17:43.375 130 12452.95 42.08 54883.85 88888.00 2012-05-09 09:17:43.500 130 12452.95 42.10 54883.85 88888.00 2012-05-09 09:17:43.625 130 12452.95 42.15 54883.82 88888.00 2012-05-09 09:17:43.750 130 12452.98 42.20 54883.82 88888.00 2012-05-09 09:17:43.875 130 12453.00 42.20 54883.85 88888.00 2012-05-09 09:17:44.000 130 12453.00 42.17 54883.82 88888.00 2012-05-09 09:17:44.125 130 12453.05 42.20 54883.80 88888.00 2012-05-09 09:17:44.250 130 12453.02 42.20 54883.78 88888.00 2012-05-09 09:17:44.375 130 12453.12 42.23 54883.75 88888.00 2012-05-09 09:17:44.500 130 12453.17 42.25 54883.75 88888.00 2012-05-09 09:17:44.625 130 12453.12 42.25 54883.78 88888.00 2012-05-09 09:17:44.750 130 12453.10 42.25 54883.75 88888.00 2012-05-09 09:17:44.875 130 12453.17 42.27 54883.72 88888.00 2012-05-09 09:17:45.000 130 12453.23 42.30 54883.72 88888.00 2012-05-09 09:17:45.125 130 12453.25 42.27 54883.72 88888.00 2012-05-09 09:17:45.250 130 12453.23 42.30 54883.72 88888.00 2012-05-09 09:17:45.375 130 12453.25 42.35 54883.72 88888.00 2012-05-09 09:17:45.500 130 12453.30 42.38 54883.72 88888.00 2012-05-09 09:17:45.625 130 12453.35 42.40 54883.68 88888.00 2012-05-09 09:17:45.750 130 12453.38 42.42 54883.68 88888.00 2012-05-09 09:17:45.875 130 12453.38 42.40 54883.70 88888.00 2012-05-09 09:17:46.000 130 12453.35 42.40 54883.68 88888.00 2012-05-09 09:17:46.125 130 12453.40 42.42 54883.70 88888.00 2012-05-09 09:17:46.250 130 12453.40 42.45 54883.72 88888.00 2012-05-09 09:17:46.375 130 12453.45 42.48 54883.72 88888.00 2012-05-09 09:17:46.500 130 12453.42 42.45 54883.68 88888.00 2012-05-09 09:17:46.625 130 12453.48 42.45 54883.65 88888.00 2012-05-09 09:17:46.750 130 12453.52 42.45 54883.65 88888.00 2012-05-09 09:17:46.875 130 12453.55 42.48 54883.62 88888.00 2012-05-09 09:17:47.000 130 12453.58 42.50 54883.62 88888.00 2012-05-09 09:17:47.125 130 12453.62 42.52 54883.65 88888.00 2012-05-09 09:17:47.250 130 12453.60 42.50 54883.68 88888.00 2012-05-09 09:17:47.375 130 12453.62 42.50 54883.62 88888.00 2012-05-09 09:17:47.500 130 12453.62 42.50 54883.60 88888.00 2012-05-09 09:17:47.625 130 12453.62 42.55 54883.62 88888.00 2012-05-09 09:17:47.750 130 12453.62 42.58 54883.62 88888.00 2012-05-09 09:17:47.875 130 12453.65 42.55 54883.62 88888.00 2012-05-09 09:17:48.000 130 12453.60 42.55 54883.62 88888.00 2012-05-09 09:17:48.125 130 12453.62 42.58 54883.65 88888.00 2012-05-09 09:17:48.250 130 12453.62 42.65 54883.65 88888.00 2012-05-09 09:17:48.375 130 12453.65 42.67 54883.62 88888.00 2012-05-09 09:17:48.500 130 12453.58 42.67 54883.62 88888.00 2012-05-09 09:17:48.625 130 12453.52 42.62 54883.60 88888.00 2012-05-09 09:17:48.750 130 12453.55 42.65 54883.60 88888.00 2012-05-09 09:17:48.875 130 12453.52 42.67 54883.60 88888.00 2012-05-09 09:17:49.000 130 12453.50 42.67 54883.60 88888.00 2012-05-09 09:17:49.125 130 12453.50 42.73 54883.60 88888.00 2012-05-09 09:17:49.250 130 12453.48 42.75 54883.57 88888.00 2012-05-09 09:17:49.375 130 12453.52 42.77 54883.55 88888.00 2012-05-09 09:17:49.500 130 12453.55 42.77 54883.55 88888.00 2012-05-09 09:17:49.625 130 12453.58 42.80 54883.55 88888.00 2012-05-09 09:17:49.750 130 12453.60 42.83 54883.55 88888.00 2012-05-09 09:17:49.875 130 12453.55 42.83 54883.57 88888.00 2012-05-09 09:17:50.000 130 12453.50 42.85 54883.60 88888.00 2012-05-09 09:17:50.125 130 12453.45 42.88 54883.62 88888.00 2012-05-09 09:17:50.250 130 12453.42 42.88 54883.57 88888.00 2012-05-09 09:17:50.375 130 12453.48 42.90 54883.55 88888.00 2012-05-09 09:17:50.500 130 12453.52 42.92 54883.55 88888.00 2012-05-09 09:17:50.625 130 12453.50 42.98 54883.57 88888.00 2012-05-09 09:17:50.750 130 12453.42 42.98 54883.60 88888.00 2012-05-09 09:17:50.875 130 12453.48 42.98 54883.57 88888.00 2012-05-09 09:17:51.000 130 12453.55 43.00 54883.55 88888.00 2012-05-09 09:17:51.125 130 12453.58 43.05 54883.55 88888.00 2012-05-09 09:17:51.250 130 12453.52 43.05 54883.57 88888.00 2012-05-09 09:17:51.375 130 12453.58 43.08 54883.57 88888.00 2012-05-09 09:17:51.500 130 12453.58 43.10 54883.55 88888.00 2012-05-09 09:17:51.625 130 12453.58 43.10 54883.55 88888.00 2012-05-09 09:17:51.750 130 12453.58 43.12 54883.53 88888.00 2012-05-09 09:17:51.875 130 12453.58 43.15 54883.55 88888.00 2012-05-09 09:17:52.000 130 12453.58 43.17 54883.55 88888.00 2012-05-09 09:17:52.125 130 12453.55 43.17 54883.57 88888.00 2012-05-09 09:17:52.250 130 12453.45 43.17 54883.57 88888.00 2012-05-09 09:17:52.375 130 12453.40 43.20 54883.55 88888.00 2012-05-09 09:17:52.500 130 12453.50 43.23 54883.55 88888.00 2012-05-09 09:17:52.625 130 12453.55 43.23 54883.55 88888.00 2012-05-09 09:17:52.750 130 12453.58 43.23 54883.55 88888.00 2012-05-09 09:17:52.875 130 12453.55 43.25 54883.55 88888.00 2012-05-09 09:17:53.000 130 12453.55 43.30 54883.57 88888.00 2012-05-09 09:17:53.125 130 12453.58 43.33 54883.57 88888.00 2012-05-09 09:17:53.250 130 12453.52 43.30 54883.55 88888.00 2012-05-09 09:17:53.375 130 12453.60 43.33 54883.50 88888.00 2012-05-09 09:17:53.500 130 12453.62 43.38 54883.53 88888.00 2012-05-09 09:17:53.625 130 12453.62 43.38 54883.55 88888.00 2012-05-09 09:17:53.750 130 12453.65 43.40 54883.50 88888.00 2012-05-09 09:17:53.875 130 12453.65 43.40 54883.50 88888.00 2012-05-09 09:17:54.000 130 12453.62 43.42 54883.50 88888.00 2012-05-09 09:17:54.125 130 12453.62 43.38 54883.50 88888.00 2012-05-09 09:17:54.250 130 12453.60 43.38 54883.53 88888.00 2012-05-09 09:17:54.375 130 12453.62 43.38 54883.53 88888.00 2012-05-09 09:17:54.500 130 12453.62 43.42 54883.53 88888.00 2012-05-09 09:17:54.625 130 12453.62 43.40 54883.50 88888.00 2012-05-09 09:17:54.750 130 12453.65 43.42 54883.50 88888.00 2012-05-09 09:17:54.875 130 12453.67 43.42 54883.50 88888.00 2012-05-09 09:17:55.000 130 12453.62 43.40 54883.50 88888.00 2012-05-09 09:17:55.125 130 12453.65 43.40 54883.47 88888.00 2012-05-09 09:17:55.250 130 12453.65 43.42 54883.47 88888.00 2012-05-09 09:17:55.375 130 12453.65 43.45 54883.47 88888.00 2012-05-09 09:17:55.500 130 12453.65 43.45 54883.47 88888.00 2012-05-09 09:17:55.625 130 12453.70 43.48 54883.47 88888.00 2012-05-09 09:17:55.750 130 12453.75 43.50 54883.50 88888.00 2012-05-09 09:17:55.875 130 12453.83 43.48 54883.47 88888.00 2012-05-09 09:17:56.000 130 12453.88 43.48 54883.45 88888.00 2012-05-09 09:17:56.125 130 12453.83 43.50 54883.47 88888.00 2012-05-09 09:17:56.250 130 12453.75 43.50 54883.47 88888.00 2012-05-09 09:17:56.375 130 12453.83 43.48 54883.47 88888.00 2012-05-09 09:17:56.500 130 12453.88 43.50 54883.47 88888.00 2012-05-09 09:17:56.625 130 12453.83 43.52 54883.47 88888.00 2012-05-09 09:17:56.750 130 12453.75 43.52 54883.45 88888.00 2012-05-09 09:17:56.875 130 12453.75 43.50 54883.47 88888.00 2012-05-09 09:17:57.000 130 12453.85 43.52 54883.43 88888.00 2012-05-09 09:17:57.125 130 12453.90 43.55 54883.45 88888.00 2012-05-09 09:17:57.250 130 12453.90 43.52 54883.43 88888.00 2012-05-09 09:17:57.375 130 12453.88 43.55 54883.40 88888.00 2012-05-09 09:17:57.500 130 12453.92 43.55 54883.40 88888.00 2012-05-09 09:17:57.625 130 12454.02 43.60 54883.40 88888.00 2012-05-09 09:17:57.750 130 12454.02 43.60 54883.40 88888.00 2012-05-09 09:17:57.875 130 12453.98 43.62 54883.40 88888.00 2012-05-09 09:17:58.000 130 12453.95 43.62 54883.40 88888.00 2012-05-09 09:17:58.125 130 12454.02 43.65 54883.40 88888.00 2012-05-09 09:17:58.250 130 12454.08 43.62 54883.38 88888.00 2012-05-09 09:17:58.375 130 12454.05 43.65 54883.40 88888.00 2012-05-09 09:17:58.500 130 12454.00 43.65 54883.40 88888.00 2012-05-09 09:17:58.625 130 12454.00 43.65 54883.38 88888.00 2012-05-09 09:17:58.750 130 12453.95 43.67 54883.38 88888.00 2012-05-09 09:17:58.875 130 12454.02 43.73 54883.38 88888.00 2012-05-09 09:17:59.000 130 12454.08 43.73 54883.32 88888.00 2012-05-09 09:17:59.125 130 12454.00 43.75 54883.32 88888.00 2012-05-09 09:17:59.250 130 12453.95 43.73 54883.32 88888.00 2012-05-09 09:17:59.375 130 12454.00 43.75 54883.32 88888.00 2012-05-09 09:17:59.500 130 12454.02 43.75 54883.32 88888.00 2012-05-09 09:17:59.625 130 12454.02 43.77 54883.30 88888.00 2012-05-09 09:17:59.750 130 12454.00 43.77 54883.30 88888.00 2012-05-09 09:17:59.875 130 12454.00 43.77 54883.32 88888.00 2012-05-09 09:18:00.000 130 12454.00 43.77 54883.35 88888.00 2012-05-09 09:18:00.125 130 12454.08 43.83 54883.38 88888.00 2012-05-09 09:18:00.250 130 12454.08 43.80 54883.35 88888.00 2012-05-09 09:18:00.375 130 12454.05 43.80 54883.32 88888.00 2012-05-09 09:18:00.500 130 12454.02 43.83 54883.30 88888.00 2012-05-09 09:18:00.625 130 12454.00 43.80 54883.32 88888.00 2012-05-09 09:18:00.750 130 12453.98 43.83 54883.38 88888.00 2012-05-09 09:18:00.875 130 12453.98 43.83 54883.38 88888.00 2012-05-09 09:18:01.000 130 12453.98 43.85 54883.32 88888.00 2012-05-09 09:18:01.125 130 12454.00 43.88 54883.32 88888.00 2012-05-09 09:18:01.250 130 12454.02 43.88 54883.35 88888.00 2012-05-09 09:18:01.375 130 12454.10 43.92 54883.32 88888.00 2012-05-09 09:18:01.500 130 12454.12 43.90 54883.32 88888.00 2012-05-09 09:18:01.625 130 12454.12 43.92 54883.32 88888.00 2012-05-09 09:18:01.750 130 12454.17 43.92 54883.30 88888.00 2012-05-09 09:18:01.875 130 12454.12 43.95 54883.30 88888.00 2012-05-09 09:18:02.000 130 12454.10 43.95 54883.28 88888.00 2012-05-09 09:18:02.125 130 12454.12 43.98 54883.28 88888.00 2012-05-09 09:18:02.250 130 12454.08 43.92 54883.30 88888.00 2012-05-09 09:18:02.375 130 12454.10 43.95 54883.30 88888.00 2012-05-09 09:18:02.500 130 12454.10 43.98 54883.30 88888.00 2012-05-09 09:18:02.625 130 12454.08 43.98 54883.32 88888.00 2012-05-09 09:18:02.750 130 12454.08 43.98 54883.35 88888.00 2012-05-09 09:18:02.875 130 12454.12 44.00 54883.35 88888.00 2012-05-09 09:18:03.000 130 12454.15 44.00 54883.30 88888.00 2012-05-09 09:18:03.125 130 12454.10 44.05 54883.32 88888.00 2012-05-09 09:18:03.250 130 12454.10 44.02 54883.32 88888.00 2012-05-09 09:18:03.375 130 12454.15 44.00 54883.30 88888.00 2012-05-09 09:18:03.500 130 12454.17 44.00 54883.30 88888.00 2012-05-09 09:18:03.625 130 12454.15 44.02 54883.32 88888.00 2012-05-09 09:18:03.750 130 12454.15 44.08 54883.30 88888.00 2012-05-09 09:18:03.875 130 12454.17 44.05 54883.32 88888.00 2012-05-09 09:18:04.000 130 12454.20 44.08 54883.30 88888.00 2012-05-09 09:18:04.125 130 12454.15 44.08 54883.28 88888.00 2012-05-09 09:18:04.250 130 12454.12 44.08 54883.25 88888.00 2012-05-09 09:18:04.375 130 12454.12 44.10 54883.28 88888.00 2012-05-09 09:18:04.500 130 12454.12 44.10 54883.28 88888.00 2012-05-09 09:18:04.625 130 12454.15 44.10 54883.28 88888.00 2012-05-09 09:18:04.750 130 12454.12 44.10 54883.28 88888.00 2012-05-09 09:18:04.875 130 12454.08 44.12 54883.28 88888.00 2012-05-09 09:18:05.000 130 12454.05 44.12 54883.30 88888.00 2012-05-09 09:18:05.125 130 12454.10 44.08 54883.28 88888.00 2012-05-09 09:18:05.250 130 12454.12 44.10 54883.25 88888.00 2012-05-09 09:18:05.375 130 12454.12 44.17 54883.25 88888.00 2012-05-09 09:18:05.500 130 12454.08 44.20 54883.25 88888.00 2012-05-09 09:18:05.625 130 12454.10 44.20 54883.25 88888.00 2012-05-09 09:18:05.750 130 12454.17 44.25 54883.25 88888.00 2012-05-09 09:18:05.875 130 12454.17 44.25 54883.25 88888.00 2012-05-09 09:18:06.000 130 12454.17 44.23 54883.22 88888.00 2012-05-09 09:18:06.125 130 12454.15 44.25 54883.22 88888.00 2012-05-09 09:18:06.250 130 12454.08 44.27 54883.25 88888.00 2012-05-09 09:18:06.375 130 12454.10 44.33 54883.28 88888.00 2012-05-09 09:18:06.500 130 12454.12 44.38 54883.22 88888.00 2012-05-09 09:18:06.625 130 12454.15 44.38 54883.25 88888.00 2012-05-09 09:18:06.750 130 12454.08 44.38 54883.25 88888.00 2012-05-09 09:18:06.875 130 12454.10 44.38 54883.20 88888.00 2012-05-09 09:18:08.000 130 12454.17 44.38 54883.20 88888.00 2012-05-09 09:18:08.125 130 12454.20 44.42 54883.22 88888.00 2012-05-09 09:18:08.250 130 12454.20 44.40 54883.22 88888.00 2012-05-09 09:18:08.375 130 12454.15 44.40 54883.18 88888.00 2012-05-09 09:18:08.500 130 12454.10 44.40 54883.18 88888.00 2012-05-09 09:18:08.625 130 12454.12 44.45 54883.18 88888.00 2012-05-09 09:18:08.750 130 12454.17 44.45 54883.18 88888.00 2012-05-09 09:18:08.875 130 12454.17 44.48 54883.18 88888.00 2012-05-09 09:18:08.000 130 12454.17 44.48 54883.15 88888.00 2012-05-09 09:18:08.125 130 12454.17 44.52 54883.15 88888.00 2012-05-09 09:18:08.250 130 12454.17 44.50 54883.15 88888.00 2012-05-09 09:18:08.375 130 12454.15 44.52 54883.18 88888.00 2012-05-09 09:18:08.500 130 12454.05 44.55 54883.18 88888.00 2012-05-09 09:18:08.625 130 12454.12 44.55 54883.15 88888.00 2012-05-09 09:18:08.750 130 12454.12 44.58 54883.10 88888.00 2012-05-09 09:18:08.875 130 12454.12 44.60 54883.12 88888.00 2012-05-09 09:18:09.000 130 12454.17 44.65 54883.15 88888.00 2012-05-09 09:18:09.125 130 12454.15 44.67 54883.12 88888.00 2012-05-09 09:18:09.250 130 12454.12 44.65 54883.10 88888.00 2012-05-09 09:18:09.375 130 12454.12 44.67 54883.07 88888.00 2012-05-09 09:18:09.500 130 12454.08 44.70 54883.10 88888.00 2012-05-09 09:18:09.625 130 12454.05 44.70 54883.12 88888.00 2012-05-09 09:18:09.750 130 12454.12 44.73 54883.12 88888.00 2012-05-09 09:18:09.875 130 12454.10 44.75 54883.10 88888.00 2012-05-09 09:18:10.000 130 12454.10 44.75 54883.10 88888.00 2012-05-09 09:18:10.125 130 12454.12 44.77 54883.07 88888.00 2012-05-09 09:18:10.250 130 12454.12 44.77 54883.07 88888.00 2012-05-09 09:18:10.375 130 12454.15 44.83 54883.10 88888.00 2012-05-09 09:18:10.500 130 12454.15 44.83 54883.07 88888.00 2012-05-09 09:18:10.625 130 12454.15 44.83 54883.07 88888.00 2012-05-09 09:18:10.750 130 12454.15 44.80 54883.10 88888.00 2012-05-09 09:18:10.875 130 12454.12 44.85 54883.10 88888.00 2012-05-09 09:18:11.000 130 12454.15 44.90 54883.07 88888.00 2012-05-09 09:18:11.125 130 12454.23 44.92 54883.07 88888.00 2012-05-09 09:18:11.250 130 12454.27 44.92 54883.10 88888.00 2012-05-09 09:18:11.375 130 12454.30 44.95 54883.10 88888.00 2012-05-09 09:18:11.500 130 12454.25 45.00 54883.07 88888.00 2012-05-09 09:18:11.625 130 12454.25 45.02 54883.00 88888.00 2012-05-09 09:18:11.750 130 12454.17 45.00 54883.00 88888.00 2012-05-09 09:18:11.875 130 12454.15 45.00 54883.00 88888.00 2012-05-09 09:18:12.000 130 12454.15 45.00 54883.05 88888.00 2012-05-09 09:18:12.125 130 12454.15 45.05 54883.05 88888.00 2012-05-09 09:18:12.250 130 12454.17 45.10 54883.05 88888.00 2012-05-09 09:18:12.375 130 12454.20 45.12 54883.00 88888.00 2012-05-09 09:18:12.500 130 12454.20 45.17 54883.00 88888.00 2012-05-09 09:18:12.625 130 12454.23 45.17 54882.97 88888.00 2012-05-09 09:18:12.750 130 12454.20 45.15 54882.97 88888.00 2012-05-09 09:18:12.875 130 12454.25 45.15 54882.97 88888.00 2012-05-09 09:18:13.000 130 12454.25 45.20 54882.97 88888.00 2012-05-09 09:18:13.125 130 12454.25 45.25 54883.00 88888.00 2012-05-09 09:18:13.250 130 12454.25 45.25 54882.97 88888.00 2012-05-09 09:18:13.375 130 12454.30 45.25 54882.97 88888.00 2012-05-09 09:18:13.500 130 12454.30 45.25 54882.95 88888.00 2012-05-09 09:18:13.625 130 12454.27 45.27 54882.95 88888.00 2012-05-09 09:18:13.750 130 12454.25 45.33 54882.95 88888.00 2012-05-09 09:18:13.875 130 12454.20 45.35 54882.97 88888.00 2012-05-09 09:18:14.000 130 12454.25 45.35 54882.95 88888.00 2012-05-09 09:18:14.125 130 12454.27 45.35 54882.97 88888.00 2012-05-09 09:18:14.250 130 12454.30 45.40 54883.00 88888.00 2012-05-09 09:18:14.375 130 12454.35 45.40 54883.00 88888.00 2012-05-09 09:18:14.500 130 12454.30 45.40 54882.95 88888.00 2012-05-09 09:18:14.625 130 12454.30 45.45 54882.97 88888.00 2012-05-09 09:18:14.750 130 12454.35 45.50 54882.97 88888.00 2012-05-09 09:18:14.875 130 12454.40 45.52 54882.97 88888.00 2012-05-09 09:18:15.000 130 12454.42 45.52 54882.93 88888.00 2012-05-09 09:18:15.125 130 12454.40 45.52 54882.93 88888.00 2012-05-09 09:18:15.250 130 12454.38 45.50 54882.95 88888.00 2012-05-09 09:18:15.375 130 12454.40 45.58 54882.93 88888.00 2012-05-09 09:18:15.500 130 12454.42 45.62 54882.90 88888.00 2012-05-09 09:18:15.625 130 12454.48 45.62 54882.90 88888.00 2012-05-09 09:18:15.750 130 12454.55 45.65 54882.90 88888.00 2012-05-09 09:18:15.875 130 12454.50 45.67 54882.88 88888.00 2012-05-09 09:18:16.000 130 12454.42 45.70 54882.85 88888.00 2012-05-09 09:18:16.125 130 12454.45 45.73 54882.88 88888.00 2012-05-09 09:18:16.250 130 12454.50 45.75 54882.90 88888.00 2012-05-09 09:18:16.375 130 12454.55 45.75 54882.88 88888.00 2012-05-09 09:18:16.500 130 12454.52 45.77 54882.85 88888.00 2012-05-09 09:18:16.625 130 12454.52 45.80 54882.82 88888.00 2012-05-09 09:18:16.750 130 12454.58 45.83 54882.82 88888.00 2012-05-09 09:18:16.875 130 12454.60 45.88 54882.82 88888.00 2012-05-09 09:18:17.000 130 12454.60 45.95 54882.80 88888.00 2012-05-09 09:18:17.125 130 12454.62 45.95 54882.82 88888.00 2012-05-09 09:18:17.250 130 12454.70 46.00 54882.80 88888.00 2012-05-09 09:18:17.375 130 12454.80 46.05 54882.80 88888.00 2012-05-09 09:18:17.500 130 12454.83 46.08 54882.80 88888.00 2012-05-09 09:18:17.625 130 12454.85 46.10 54882.80 88888.00 2012-05-09 09:18:17.750 130 12454.85 46.15 54882.78 88888.00 2012-05-09 09:18:17.875 130 12454.85 46.17 54882.80 88888.00 2012-05-09 09:18:18.000 130 12454.85 46.17 54882.78 88888.00 2012-05-09 09:18:18.125 130 12454.88 46.20 54882.78 88888.00 2012-05-09 09:18:18.250 130 12454.90 46.27 54882.80 88888.00 2012-05-09 09:18:18.375 130 12454.98 46.33 54882.80 88888.00 2012-05-09 09:18:18.500 130 12454.98 46.38 54882.80 88888.00 2012-05-09 09:18:18.625 130 12455.00 46.38 54882.78 88888.00 2012-05-09 09:18:18.750 130 12455.02 46.38 54882.72 88888.00 2012-05-09 09:18:18.875 130 12455.02 46.42 54882.72 88888.00 2012-05-09 09:18:19.000 130 12455.02 46.48 54882.70 88888.00 2012-05-09 09:18:19.125 130 12455.12 46.50 54882.68 88888.00 2012-05-09 09:18:19.250 130 12455.15 46.52 54882.70 88888.00 2012-05-09 09:18:19.375 130 12455.15 46.55 54882.72 88888.00 2012-05-09 09:18:19.500 130 12455.08 46.60 54882.68 88888.00 2012-05-09 09:18:19.625 130 12455.12 46.62 54882.65 88888.00 2012-05-09 09:18:19.750 130 12455.20 46.67 54882.62 88888.00 2012-05-09 09:18:19.875 130 12455.20 46.73 54882.62 88888.00 2012-05-09 09:18:20.000 130 12455.20 46.75 54882.62 88888.00 2012-05-09 09:18:20.125 130 12455.17 46.75 54882.60 88888.00 2012-05-09 09:18:20.250 130 12455.12 46.77 54882.60 88888.00 2012-05-09 09:18:20.375 130 12455.23 46.83 54882.60 88888.00 2012-05-09 09:18:20.500 130 12455.33 46.85 54882.60 88888.00 2012-05-09 09:18:20.625 130 12455.35 46.88 54882.57 88888.00 2012-05-09 09:18:20.750 130 12455.35 46.92 54882.57 88888.00 2012-05-09 09:18:20.875 130 12455.30 47.00 54882.57 88888.00 2012-05-09 09:18:21.000 130 12455.27 47.02 54882.57 88888.00 2012-05-09 09:18:21.125 130 12455.38 47.08 54882.60 88888.00 2012-05-09 09:18:21.250 130 12455.45 47.08 54882.60 88888.00 2012-05-09 09:18:21.375 130 12455.48 47.12 54882.57 88888.00 2012-05-09 09:18:21.500 130 12455.48 47.15 54882.57 88888.00 2012-05-09 09:18:21.625 130 12455.45 47.20 54882.55 88888.00 2012-05-09 09:18:21.750 130 12455.48 47.25 54882.55 88888.00 2012-05-09 09:18:21.875 130 12455.52 47.27 54882.55 88888.00 2012-05-09 09:18:22.000 130 12455.45 47.30 54882.55 88888.00 2012-05-09 09:18:22.125 130 12455.45 47.33 54882.53 88888.00 2012-05-09 09:18:22.250 130 12455.45 47.33 54882.50 88888.00 2012-05-09 09:18:22.375 130 12455.48 47.38 54882.47 88888.00 2012-05-09 09:18:22.500 130 12455.48 47.42 54882.47 88888.00 2012-05-09 09:18:22.625 130 12455.42 47.48 54882.47 88888.00 2012-05-09 09:18:22.750 130 12455.42 47.50 54882.50 88888.00 2012-05-09 09:18:22.875 130 12455.42 47.55 54882.50 88888.00 2012-05-09 09:18:23.000 130 12455.50 47.60 54882.47 88888.00 2012-05-09 09:18:23.125 130 12455.58 47.62 54882.45 88888.00 2012-05-09 09:18:23.250 130 12455.58 47.65 54882.40 88888.00 2012-05-09 09:18:23.375 130 12455.62 47.65 54882.43 88888.00 2012-05-09 09:18:23.500 130 12455.62 47.73 54882.45 88888.00 2012-05-09 09:18:23.625 130 12455.62 47.73 54882.45 88888.00 2012-05-09 09:18:23.750 130 12455.60 47.77 54882.43 88888.00 2012-05-09 09:18:23.875 130 12455.58 47.83 54882.45 88888.00 2012-05-09 09:18:24.000 130 12455.60 47.83 54882.40 88888.00 2012-05-09 09:18:24.125 130 12455.52 47.85 54882.43 88888.00 2012-05-09 09:18:24.250 130 12455.45 47.92 54882.43 88888.00 2012-05-09 09:18:24.375 130 12455.55 47.92 54882.40 88888.00 2012-05-09 09:18:24.500 130 12455.62 47.98 54882.40 88888.00 2012-05-09 09:18:24.625 130 12455.67 48.00 54882.38 88888.00 2012-05-09 09:18:24.750 130 12455.60 48.02 54882.38 88888.00 2012-05-09 09:18:24.875 130 12455.55 48.05 54882.40 88888.00 2012-05-09 09:18:25.000 130 12455.60 48.08 54882.40 88888.00 2012-05-09 09:18:25.125 130 12455.52 48.10 54882.40 88888.00 2012-05-09 09:18:25.250 130 12455.48 48.15 54882.43 88888.00 2012-05-09 09:18:25.375 130 12455.55 48.17 54882.43 88888.00 2012-05-09 09:18:25.500 130 12455.58 48.20 54882.40 88888.00 2012-05-09 09:18:25.625 130 12455.58 48.20 54882.38 88888.00 2012-05-09 09:18:25.750 130 12455.55 48.17 54882.38 88888.00 2012-05-09 09:18:25.875 130 12455.60 48.20 54882.38 88888.00 2012-05-09 09:18:26.000 130 12455.65 48.25 54882.38 88888.00 2012-05-09 09:18:26.125 130 12455.67 48.30 54882.38 88888.00 2012-05-09 09:18:26.250 130 12455.62 48.35 54882.38 88888.00 2012-05-09 09:18:26.375 130 12455.65 48.38 54882.35 88888.00 2012-05-09 09:18:26.500 130 12455.70 48.38 54882.32 88888.00 2012-05-09 09:18:26.625 130 12455.73 48.40 54882.30 88888.00 2012-05-09 09:18:26.750 130 12455.75 48.45 54882.32 88888.00 2012-05-09 09:18:26.875 130 12455.77 48.45 54882.32 88888.00 2012-05-09 09:18:27.000 130 12455.73 48.50 54882.32 88888.00 2012-05-09 09:18:27.125 130 12455.70 48.55 54882.35 88888.00 2012-05-09 09:18:27.250 130 12455.70 48.60 54882.35 88888.00 2012-05-09 09:18:27.375 130 12455.77 48.62 54882.35 88888.00 2012-05-09 09:18:27.500 130 12455.80 48.65 54882.32 88888.00 2012-05-09 09:18:27.625 130 12455.80 48.67 54882.32 88888.00 2012-05-09 09:18:27.750 130 12455.80 48.70 54882.35 88888.00 2012-05-09 09:18:27.875 130 12455.90 48.73 54882.35 88888.00 2012-05-09 09:18:28.000 130 12455.95 48.75 54882.32 88888.00 2012-05-09 09:18:28.125 130 12455.98 48.75 54882.30 88888.00 2012-05-09 09:18:28.250 130 12455.92 48.77 54882.32 88888.00 2012-05-09 09:18:28.375 130 12455.88 48.80 54882.32 88888.00 2012-05-09 09:18:28.500 130 12455.88 48.85 54882.35 88888.00 2012-05-09 09:18:28.625 130 12455.95 48.90 54882.32 88888.00 2012-05-09 09:18:28.750 130 12456.02 48.92 54882.35 88888.00 2012-05-09 09:18:28.875 130 12456.05 48.98 54882.32 88888.00 2012-05-09 09:18:29.000 130 12456.05 49.02 54882.32 88888.00 2012-05-09 09:18:29.125 130 12456.02 49.08 54882.32 88888.00 2012-05-09 09:18:29.250 130 12456.00 49.08 54882.32 88888.00 2012-05-09 09:18:29.375 130 12456.05 49.12 54882.32 88888.00 2012-05-09 09:18:29.500 130 12456.10 49.17 54882.32 88888.00 2012-05-09 09:18:29.625 130 12456.17 49.20 54882.30 88888.00 2012-05-09 09:18:29.750 130 12456.20 49.27 54882.30 88888.00 2012-05-09 09:18:29.875 130 12456.30 49.30 54882.30 88888.00 2012-05-09 09:18:30.000 130 12456.38 49.33 54882.30 88888.00 2012-05-09 09:18:30.125 130 12456.33 49.33 54882.28 88888.00 2012-05-09 09:18:30.250 130 12456.27 49.35 54882.28 88888.00 2012-05-09 09:18:30.375 130 12456.30 49.40 54882.28 88888.00 2012-05-09 09:18:30.500 130 12456.35 49.48 54882.28 88888.00 2012-05-09 09:18:30.625 130 12456.35 49.52 54882.28 88888.00 2012-05-09 09:18:30.750 130 12456.40 49.52 54882.28 88888.00 2012-05-09 09:18:30.875 130 12456.50 49.58 54882.25 88888.00 2012-05-09 09:18:31.000 130 12456.58 49.62 54882.28 88888.00 2012-05-09 09:18:31.125 130 12456.58 49.62 54882.25 88888.00 2012-05-09 09:18:31.250 130 12456.55 49.65 54882.28 88888.00 2012-05-09 09:18:31.375 130 12456.65 49.70 54882.25 88888.00 2012-05-09 09:18:31.500 130 12456.67 49.75 54882.22 88888.00 2012-05-09 09:18:31.625 130 12456.70 49.77 54882.25 88888.00 2012-05-09 09:18:31.750 130 12456.75 49.80 54882.25 88888.00 2012-05-09 09:18:31.875 130 12456.83 49.83 54882.22 88888.00 2012-05-09 09:18:32.000 130 12456.88 49.83 54882.18 88888.00 2012-05-09 09:18:32.125 130 12456.88 49.88 54882.20 88888.00 2012-05-09 09:18:32.250 130 12456.85 49.88 54882.20 88888.00 2012-05-09 09:18:32.375 130 12456.85 49.85 54882.20 88888.00 2012-05-09 09:18:32.500 130 12456.90 49.88 54882.20 88888.00 2012-05-09 09:18:32.625 130 12456.98 49.92 54882.18 88888.00 2012-05-09 09:18:32.750 130 12457.05 50.00 54882.18 88888.00 2012-05-09 09:18:32.875 130 12457.05 50.00 54882.15 88888.00 2012-05-09 09:18:33.000 130 12457.05 50.00 54882.10 88888.00 2012-05-09 09:18:33.125 130 12457.12 50.05 54882.15 88888.00 2012-05-09 09:18:33.250 130 12457.23 50.05 54882.15 88888.00 2012-05-09 09:18:33.375 130 12457.25 50.05 54882.15 88888.00 2012-05-09 09:18:33.500 130 12457.25 50.08 54882.15 88888.00 2012-05-09 09:18:33.625 130 12457.25 50.08 54882.12 88888.00 2012-05-09 09:18:33.750 130 12457.30 50.10 54882.10 88888.00 2012-05-09 09:18:33.875 130 12457.33 50.15 54882.12 88888.00 2012-05-09 09:18:34.000 130 12457.38 50.23 54882.12 88888.00 2012-05-09 09:18:34.125 130 12457.45 50.25 54882.15 88888.00 2012-05-09 09:18:34.250 130 12457.45 50.23 54882.10 88888.00 2012-05-09 09:18:34.375 130 12457.52 50.27 54882.07 88888.00 2012-05-09 09:18:34.500 130 12457.50 50.30 54882.07 88888.00 2012-05-09 09:18:34.625 130 12457.48 50.30 54882.10 88888.00 2012-05-09 09:18:34.750 130 12457.45 50.33 54882.07 88888.00 2012-05-09 09:18:34.875 130 12457.42 50.38 54882.07 88888.00 2012-05-09 09:18:35.000 130 12457.48 50.38 54882.05 88888.00 2012-05-09 09:18:35.125 130 12457.52 50.42 54882.07 88888.00 2012-05-09 09:18:35.250 130 12457.50 50.50 54882.07 88888.00 2012-05-09 09:18:35.375 130 12457.55 50.58 54882.05 88888.00 2012-05-09 09:18:35.500 130 12457.55 50.58 54882.03 88888.00 2012-05-09 09:18:35.625 130 12457.55 50.62 54882.00 88888.00 2012-05-09 09:18:35.750 130 12457.58 50.65 54881.97 88888.00 2012-05-09 09:18:35.875 130 12457.60 50.67 54881.97 88888.00 2012-05-09 09:18:36.000 130 12457.65 50.70 54881.97 88888.00 2012-05-09 09:18:36.125 130 12457.65 50.75 54882.00 88888.00 2012-05-09 09:18:36.250 130 12457.62 50.80 54881.97 88888.00 2012-05-09 09:18:36.375 130 12457.70 50.85 54881.95 88888.00 2012-05-09 09:18:36.500 130 12457.77 50.85 54881.95 88888.00 2012-05-09 09:18:36.625 130 12457.80 50.92 54881.90 88888.00 2012-05-09 09:18:36.750 130 12457.77 50.98 54881.88 88888.00 2012-05-09 09:18:36.875 130 12457.80 51.05 54881.90 88888.00 2012-05-09 09:18:37.000 130 12457.90 51.10 54881.90 88888.00 2012-05-09 09:18:37.125 130 12457.92 51.15 54881.90 88888.00 2012-05-09 09:18:37.250 130 12457.88 51.15 54881.88 88888.00 2012-05-09 09:18:37.375 130 12457.83 51.17 54881.90 88888.00 2012-05-09 09:18:37.500 130 12457.83 51.20 54881.90 88888.00 2012-05-09 09:18:37.625 130 12457.92 51.23 54881.88 88888.00 2012-05-09 09:18:37.750 130 12457.95 51.27 54881.88 88888.00 2012-05-09 09:18:37.875 130 12457.88 51.27 54881.88 88888.00 2012-05-09 09:18:38.000 130 12457.85 51.30 54881.85 88888.00 2012-05-09 09:18:38.125 130 12457.88 51.38 54881.85 88888.00 2012-05-09 09:18:38.250 130 12457.92 51.42 54881.88 88888.00 2012-05-09 09:18:38.375 130 12457.98 51.42 54881.88 88888.00 2012-05-09 09:18:38.500 130 12458.00 51.45 54881.90 88888.00 2012-05-09 09:18:38.625 130 12458.05 51.48 54881.88 88888.00 2012-05-09 09:18:38.750 130 12458.05 51.50 54881.82 88888.00 2012-05-09 09:18:38.875 130 12458.08 51.50 54881.82 88888.00 2012-05-09 09:18:39.000 130 12458.10 51.55 54881.85 88888.00 2012-05-09 09:18:39.125 130 12458.02 51.60 54881.85 88888.00 2012-05-09 09:18:39.250 130 12458.00 51.60 54881.82 88888.00 2012-05-09 09:18:39.375 130 12458.05 51.62 54881.80 88888.00 2012-05-09 09:18:39.500 130 12458.00 51.67 54881.82 88888.00 2012-05-09 09:18:39.625 130 12458.00 51.65 54881.80 88888.00 2012-05-09 09:18:39.750 130 12457.98 51.70 54881.80 88888.00 2012-05-09 09:18:39.875 130 12458.00 51.73 54881.78 88888.00 2012-05-09 09:18:40.000 130 12458.02 51.75 54881.78 88888.00 2012-05-09 09:18:40.125 130 12458.02 51.77 54881.80 88888.00 2012-05-09 09:18:40.250 130 12457.98 51.77 54881.80 88888.00 2012-05-09 09:18:40.375 130 12458.00 51.77 54881.80 88888.00 2012-05-09 09:18:40.500 130 12458.00 51.80 54881.80 88888.00 2012-05-09 09:18:40.625 130 12458.02 51.85 54881.80 88888.00 2012-05-09 09:18:40.750 130 12458.12 51.88 54881.75 88888.00 2012-05-09 09:18:40.875 130 12458.15 51.90 54881.75 88888.00 2012-05-09 09:18:41.000 130 12458.12 51.92 54881.70 88888.00 2012-05-09 09:18:41.125 130 12458.02 51.90 54881.70 88888.00 2012-05-09 09:18:41.250 130 12458.02 51.90 54881.72 88888.00 2012-05-09 09:18:41.375 130 12458.10 51.98 54881.72 88888.00 2012-05-09 09:18:41.500 130 12458.12 52.00 54881.70 88888.00 2012-05-09 09:18:41.625 130 12458.12 52.00 54881.70 88888.00 2012-05-09 09:18:41.750 130 12458.05 52.02 54881.70 88888.00 2012-05-09 09:18:41.875 130 12458.02 52.08 54881.70 88888.00 2012-05-09 09:18:42.000 130 12458.02 52.10 54881.70 88888.00 2012-05-09 09:18:42.125 130 12458.08 52.12 54881.70 88888.00 2012-05-09 09:18:42.250 130 12458.08 52.15 54881.70 88888.00 2012-05-09 09:18:42.375 130 12458.08 52.20 54881.68 88888.00 2012-05-09 09:18:42.500 130 12458.10 52.20 54881.70 88888.00 2012-05-09 09:18:42.625 130 12458.12 52.20 54881.70 88888.00 2012-05-09 09:18:42.750 130 12458.12 52.25 54881.68 88888.00 2012-05-09 09:18:42.875 130 12458.12 52.27 54881.65 88888.00 2012-05-09 09:18:43.000 130 12458.17 52.30 54881.65 88888.00 2012-05-09 09:18:43.125 130 12458.20 52.35 54881.68 88888.00 2012-05-09 09:18:43.250 130 12458.23 52.40 54881.68 88888.00 2012-05-09 09:18:43.375 130 12458.23 52.40 54881.68 88888.00 2012-05-09 09:18:43.500 130 12458.20 52.42 54881.62 88888.00 2012-05-09 09:18:43.625 130 12458.25 52.42 54881.62 88888.00 2012-05-09 09:18:43.750 130 12458.30 52.45 54881.62 88888.00 2012-05-09 09:18:43.875 130 12458.30 52.50 54881.60 88888.00 2012-05-09 09:18:44.000 130 12458.25 52.55 54881.62 88888.00 2012-05-09 09:18:44.125 130 12458.20 52.55 54881.62 88888.00 2012-05-09 09:18:44.250 130 12458.20 52.55 54881.60 88888.00 2012-05-09 09:18:44.375 130 12458.23 52.58 54881.60 88888.00 2012-05-09 09:18:44.500 130 12458.27 52.62 54881.62 88888.00 2012-05-09 09:18:44.625 130 12458.25 52.60 54881.60 88888.00 2012-05-09 09:18:44.750 130 12458.20 52.65 54881.57 88888.00 2012-05-09 09:18:44.875 130 12458.23 52.65 54881.57 88888.00 2012-05-09 09:18:45.000 130 12458.23 52.67 54881.60 88888.00 2012-05-09 09:18:45.125 130 12458.27 52.70 54881.62 88888.00 2012-05-09 09:18:45.250 130 12458.20 52.73 54881.60 88888.00 2012-05-09 09:18:45.375 130 12458.23 52.75 54881.57 88888.00 2012-05-09 09:18:45.500 130 12458.30 52.75 54881.55 88888.00 2012-05-09 09:18:45.625 130 12458.33 52.75 54881.57 88888.00 2012-05-09 09:18:45.750 130 12458.30 52.77 54881.57 88888.00 2012-05-09 09:18:45.875 130 12458.27 52.83 54881.57 88888.00 2012-05-09 09:18:46.000 130 12458.23 52.83 54881.55 88888.00 2012-05-09 09:18:46.125 130 12458.27 52.83 54881.53 88888.00 2012-05-09 09:18:46.250 130 12458.25 52.85 54881.53 88888.00 2012-05-09 09:18:46.375 130 12458.27 52.85 54881.53 88888.00 2012-05-09 09:18:46.500 130 12458.25 52.90 54881.53 88888.00 2012-05-09 09:18:46.625 130 12458.25 52.90 54881.57 88888.00 2012-05-09 09:18:46.750 130 12458.27 52.90 54881.50 88888.00 2012-05-09 09:18:46.875 130 12458.27 52.90 54881.53 88888.00 2012-05-09 09:18:47.000 130 12458.27 52.92 54881.55 88888.00 2012-05-09 09:18:47.125 130 12458.33 52.98 54881.55 88888.00 2012-05-09 09:18:47.250 130 12458.30 52.92 54881.50 88888.00 2012-05-09 09:18:47.375 130 12458.30 52.92 54881.50 88888.00 2012-05-09 09:18:47.500 130 12458.33 52.95 54881.47 88888.00 2012-05-09 09:18:47.625 130 12458.40 52.95 54881.45 88888.00 2012-05-09 09:18:47.750 130 12458.45 52.95 54881.45 88888.00 2012-05-09 09:18:47.875 130 12458.48 52.95 54881.43 88888.00 2012-05-09 09:18:48.000 130 12458.50 52.95 54881.47 88888.00 2012-05-09 09:18:48.125 130 12458.45 52.92 54881.45 88888.00 2012-05-09 09:18:48.250 130 12458.38 52.92 54881.45 88888.00 2012-05-09 09:18:48.375 130 12458.40 52.95 54881.45 88888.00 2012-05-09 09:18:48.500 130 12458.42 52.90 54881.40 88888.00 2012-05-09 09:18:48.625 130 12458.42 52.88 54881.40 88888.00 2012-05-09 09:18:48.750 130 12458.48 52.88 54881.43 88888.00 2012-05-09 09:18:48.875 130 12458.45 52.88 54881.43 88888.00 2012-05-09 09:18:49.000 130 12458.45 52.88 54881.40 88888.00 2012-05-09 09:18:49.125 130 12458.40 52.85 54881.40 88888.00 2012-05-09 09:18:49.250 130 12458.45 52.83 54881.43 88888.00 2012-05-09 09:18:49.375 130 12458.50 52.85 54881.38 88888.00 2012-05-09 09:18:49.500 130 12458.45 52.83 54881.43 88888.00 2012-05-09 09:18:49.625 130 12458.45 52.83 54881.43 88888.00 2012-05-09 09:18:49.750 130 12458.48 52.80 54881.40 88888.00 2012-05-09 09:18:49.875 130 12458.48 52.77 54881.38 88888.00 2012-05-09 09:18:50.000 130 12458.50 52.77 54881.40 88888.00 2012-05-09 09:18:50.125 130 12458.48 52.77 54881.43 88888.00 2012-05-09 09:18:50.250 130 12458.48 52.77 54881.38 88888.00 2012-05-09 09:18:50.375 130 12458.50 52.80 54881.38 88888.00 2012-05-09 09:18:50.500 130 12458.48 52.77 54881.35 88888.00 2012-05-09 09:18:50.625 130 12458.42 52.75 54881.35 88888.00 2012-05-09 09:18:50.750 130 12458.42 52.73 54881.35 88888.00 2012-05-09 09:18:50.875 130 12458.40 52.75 54881.35 88888.00 2012-05-09 09:18:51.000 130 12458.42 52.75 54881.32 88888.00 2012-05-09 09:18:51.125 130 12458.48 52.75 54881.35 88888.00 2012-05-09 09:18:51.250 130 12458.40 52.73 54881.30 88888.00 2012-05-09 09:18:51.375 130 12458.42 52.67 54881.28 88888.00 2012-05-09 09:18:51.500 130 12458.40 52.67 54881.30 88888.00 2012-05-09 09:18:51.625 130 12458.40 52.70 54881.32 88888.00 2012-05-09 09:18:51.750 130 12458.48 52.73 54881.32 88888.00 2012-05-09 09:18:51.875 130 12458.50 52.75 54881.30 88888.00 2012-05-09 09:18:52.000 130 12458.48 52.75 54881.32 88888.00 2012-05-09 09:18:52.125 130 12458.42 52.70 54881.32 88888.00 2012-05-09 09:18:52.250 130 12458.40 52.67 54881.32 88888.00 2012-05-09 09:18:52.375 130 12458.40 52.70 54881.32 88888.00 2012-05-09 09:18:52.500 130 12458.38 52.70 54881.30 88888.00 2012-05-09 09:18:52.625 130 12458.35 52.70 54881.32 88888.00 2012-05-09 09:18:52.750 130 12458.33 52.70 54881.30 88888.00 2012-05-09 09:18:52.875 130 12458.30 52.67 54881.28 88888.00 2012-05-09 09:18:53.000 130 12458.30 52.67 54881.28 88888.00 2012-05-09 09:18:53.125 130 12458.33 52.70 54881.28 88888.00 2012-05-09 09:18:53.250 130 12458.30 52.67 54881.30 88888.00 2012-05-09 09:18:53.375 130 12458.25 52.70 54881.30 88888.00 2012-05-09 09:18:53.500 130 12458.23 52.70 54881.32 88888.00 2012-05-09 09:18:53.625 130 12458.27 52.73 54881.30 88888.00 2012-05-09 09:18:53.750 130 12458.27 52.73 54881.32 88888.00 2012-05-09 09:18:53.875 130 12458.25 52.70 54881.30 88888.00 2012-05-09 09:18:54.000 130 12458.20 52.67 54881.30 88888.00 2012-05-09 09:18:54.125 130 12458.23 52.70 54881.30 88888.00 2012-05-09 09:18:54.250 130 12458.23 52.67 54881.28 88888.00 2012-05-09 09:18:54.375 130 12458.23 52.70 54881.28 88888.00 2012-05-09 09:18:54.500 130 12458.12 52.73 54881.30 88888.00 2012-05-09 09:18:54.625 130 12458.10 52.70 54881.30 88888.00 2012-05-09 09:18:54.750 130 12458.12 52.73 54881.28 88888.00 2012-05-09 09:18:54.875 130 12458.12 52.75 54881.28 88888.00 2012-05-09 09:18:55.000 130 12458.15 52.80 54881.28 88888.00 2012-05-09 09:18:55.125 130 12458.10 52.77 54881.25 88888.00 2012-05-09 09:18:55.250 130 12458.05 52.80 54881.28 88888.00 2012-05-09 09:18:55.375 130 12458.12 52.83 54881.25 88888.00 2012-05-09 09:18:55.500 130 12458.12 52.80 54881.25 88888.00 2012-05-09 09:18:55.625 130 12458.05 52.80 54881.25 88888.00 2012-05-09 09:18:55.750 130 12458.00 52.85 54881.25 88888.00 2012-05-09 09:18:55.875 130 12458.00 52.85 54881.22 88888.00 2012-05-09 09:18:56.000 130 12458.05 52.85 54881.22 88888.00 2012-05-09 09:18:56.125 130 12458.05 52.85 54881.22 88888.00 2012-05-09 09:18:56.250 130 12457.92 52.88 54881.22 88888.00 2012-05-09 09:18:56.375 130 12457.95 52.88 54881.22 88888.00 2012-05-09 09:18:56.500 130 12457.92 52.90 54881.22 88888.00 2012-05-09 09:18:56.625 130 12457.92 52.95 54881.22 88888.00 2012-05-09 09:18:56.750 130 12457.98 52.98 54881.22 88888.00 2012-05-09 09:18:56.875 130 12458.00 53.00 54881.20 88888.00 2012-05-09 09:18:57.000 130 12457.98 53.00 54881.22 88888.00 2012-05-09 09:18:57.125 130 12457.98 53.02 54881.22 88888.00 2012-05-09 09:18:57.250 130 12457.98 53.05 54881.22 88888.00 2012-05-09 09:18:57.375 130 12457.98 53.08 54881.25 88888.00 2012-05-09 09:18:57.500 130 12457.95 53.08 54881.22 88888.00 2012-05-09 09:18:57.625 130 12457.90 53.05 54881.22 88888.00 2012-05-09 09:18:57.750 130 12457.90 53.05 54881.22 88888.00 2012-05-09 09:18:57.875 130 12457.88 53.10 54881.22 88888.00 2012-05-09 09:18:58.000 130 12457.88 53.12 54881.20 88888.00 2012-05-09 09:18:58.125 130 12457.88 53.12 54881.22 88888.00 2012-05-09 09:18:58.250 130 12457.80 53.10 54881.22 88888.00 2012-05-09 09:18:58.375 130 12457.75 53.12 54881.25 88888.00 2012-05-09 09:18:58.500 130 12457.75 53.12 54881.25 88888.00 2012-05-09 09:18:58.625 130 12457.75 53.12 54881.22 88888.00 2012-05-09 09:18:58.750 130 12457.67 53.15 54881.22 88888.00 2012-05-09 09:18:58.875 130 12457.65 53.17 54881.25 88888.00 2012-05-09 09:18:59.000 130 12457.58 53.17 54881.22 88888.00 2012-05-09 09:18:59.125 130 12457.65 53.17 54881.25 88888.00 2012-05-09 09:18:59.250 130 12457.60 53.17 54881.22 88888.00 2012-05-09 09:18:59.375 130 12457.55 53.17 54881.25 88888.00 2012-05-09 09:18:59.500 130 12457.52 53.20 54881.25 88888.00 2012-05-09 09:18:59.625 130 12457.50 53.23 54881.25 88888.00 2012-05-09 09:18:59.750 130 12457.40 53.23 54881.30 88888.00 2012-05-09 09:18:59.875 130 12457.35 53.20 54881.30 88888.00 2012-05-09 09:19:00.000 130 12457.33 53.23 54881.30 88888.00 2012-05-09 09:19:00.125 130 12457.27 53.23 54881.32 88888.00 2012-05-09 09:19:00.250 130 12457.17 53.23 54881.32 88888.00 2012-05-09 09:19:00.375 130 12457.25 53.27 54881.28 88888.00 2012-05-09 09:19:00.500 130 12457.20 53.27 54881.30 88888.00 2012-05-09 09:19:00.625 130 12457.10 53.27 54881.32 88888.00 2012-05-09 09:19:00.750 130 12457.10 53.30 54881.35 88888.00 2012-05-09 09:19:00.875 130 12457.12 53.30 54881.35 88888.00 2012-05-09 09:19:01.000 130 12457.12 53.30 54881.32 88888.00 2012-05-09 09:19:01.125 130 12457.12 53.30 54881.35 88888.00 2012-05-09 09:19:01.250 130 12457.05 53.30 54881.35 88888.00 2012-05-09 09:19:01.375 130 12457.08 53.30 54881.35 88888.00 2012-05-09 09:19:01.500 130 12457.05 53.35 54881.38 88888.00 2012-05-09 09:19:01.625 130 12456.95 53.35 54881.38 88888.00 2012-05-09 09:19:01.750 130 12456.95 53.33 54881.40 88888.00 2012-05-09 09:19:01.875 130 12456.92 53.35 54881.35 88888.00 2012-05-09 09:19:02.000 130 12456.90 53.38 54881.38 88888.00 2012-05-09 09:19:02.125 130 12456.83 53.33 54881.38 88888.00 2012-05-09 09:19:02.250 130 12456.80 53.33 54881.40 88888.00 2012-05-09 09:19:02.375 130 12456.77 53.35 54881.40 88888.00 2012-05-09 09:19:02.500 130 12456.75 53.35 54881.43 88888.00 2012-05-09 09:19:02.625 130 12456.77 53.35 54881.40 88888.00 2012-05-09 09:19:02.750 130 12456.77 53.38 54881.40 88888.00 2012-05-09 09:19:02.875 130 12456.75 53.42 54881.43 88888.00 2012-05-09 09:19:03.000 130 12456.73 53.45 54881.40 88888.00 2012-05-09 09:19:03.125 130 12456.67 53.45 54881.43 88888.00 2012-05-09 09:19:03.250 130 12456.60 53.45 54881.43 88888.00 2012-05-09 09:19:03.375 130 12456.58 53.48 54881.45 88888.00 2012-05-09 09:19:03.500 130 12456.58 53.50 54881.45 88888.00 2012-05-09 09:19:03.625 130 12456.58 53.52 54881.45 88888.00 2012-05-09 09:19:03.750 130 12456.55 53.55 54881.47 88888.00 2012-05-09 09:19:03.875 130 12456.45 53.55 54881.50 88888.00 2012-05-09 09:19:04.000 130 12456.35 53.55 54881.45 88888.00 2012-05-09 09:19:04.125 130 12456.33 53.58 54881.47 88888.00 2012-05-09 09:19:04.250 130 12456.25 53.58 54881.47 88888.00 2012-05-09 09:19:04.375 130 12456.23 53.60 54881.47 88888.00 2012-05-09 09:19:04.500 130 12456.23 53.62 54881.47 88888.00 2012-05-09 09:19:04.625 130 12456.23 53.67 54881.50 88888.00 2012-05-09 09:19:04.750 130 12456.27 53.73 54881.47 88888.00 2012-05-09 09:19:04.875 130 12456.23 53.73 54881.47 88888.00 2012-05-09 09:19:05.000 130 12456.15 53.75 54881.47 88888.00 2012-05-09 09:19:05.125 130 12456.12 53.75 54881.47 88888.00 2012-05-09 09:19:05.250 130 12456.05 53.77 54881.47 88888.00 2012-05-09 09:19:05.375 130 12456.05 53.83 54881.47 88888.00 2012-05-09 09:19:05.500 130 12456.08 53.85 54881.47 88888.00 2012-05-09 09:19:05.625 130 12456.08 53.88 54881.50 88888.00 2012-05-09 09:19:05.750 130 12456.08 53.90 54881.47 88888.00 2012-05-09 09:19:05.875 130 12456.05 53.95 54881.47 88888.00 2012-05-09 09:19:06.000 130 12456.00 53.98 54881.50 88888.00 2012-05-09 09:19:06.125 130 12456.00 54.00 54881.50 88888.00 2012-05-09 09:19:06.250 130 12455.98 54.02 54881.50 88888.00 2012-05-09 09:19:06.375 130 12456.02 54.08 54881.50 88888.00 2012-05-09 09:19:06.500 130 12455.95 54.10 54881.50 88888.00 2012-05-09 09:19:06.625 130 12455.88 54.12 54881.50 88888.00 2012-05-09 09:19:06.750 130 12455.85 54.15 54881.47 88888.00 2012-05-09 09:19:06.875 130 12455.83 54.20 54881.50 88888.00 2012-05-09 09:19:07.000 130 12455.80 54.23 54881.50 88888.00 2012-05-09 09:19:07.125 130 12455.80 54.27 54881.53 88888.00 2012-05-09 09:19:07.250 130 12455.83 54.27 54881.50 88888.00 2012-05-09 09:19:07.375 130 12455.83 54.30 54881.50 88888.00 2012-05-09 09:19:07.500 130 12455.77 54.30 54881.53 88888.00 2012-05-09 09:19:07.625 130 12455.70 54.35 54881.53 88888.00 2012-05-09 09:19:07.750 130 12455.65 54.42 54881.55 88888.00 2012-05-09 09:19:07.875 130 12455.65 54.42 54881.57 88888.00 2012-05-09 09:19:08.000 130 12455.65 54.40 54881.57 88888.00 2012-05-09 09:19:08.125 130 12455.60 54.40 54881.55 88888.00 2012-05-09 09:19:08.250 130 12455.52 54.48 54881.55 88888.00 2012-05-09 09:19:08.375 130 12455.58 54.50 54881.55 88888.00 2012-05-09 09:19:08.500 130 12455.60 54.52 54881.55 88888.00 2012-05-09 09:19:08.625 130 12455.58 54.55 54881.53 88888.00 2012-05-09 09:19:08.750 130 12455.50 54.55 54881.50 88888.00 2012-05-09 09:19:08.875 130 12455.50 54.52 54881.53 88888.00 2012-05-09 09:19:09.000 130 12455.48 54.60 54881.55 88888.00 2012-05-09 09:19:09.125 130 12455.38 54.65 54881.55 88888.00 2012-05-09 09:19:09.250 130 12455.33 54.67 54881.57 88888.00 2012-05-09 09:19:09.375 130 12455.30 54.65 54881.55 88888.00 2012-05-09 09:19:09.500 130 12455.35 54.65 54881.57 88888.00 2012-05-09 09:19:09.625 130 12455.35 54.70 54881.57 88888.00 2012-05-09 09:19:09.750 130 12455.25 54.73 54881.57 88888.00 2012-05-09 09:19:09.875 130 12455.17 54.77 54881.60 88888.00 2012-05-09 09:19:10.000 130 12455.10 54.80 54881.57 88888.00 2012-05-09 09:19:10.125 130 12455.08 54.80 54881.57 88888.00 2012-05-09 09:19:10.250 130 12455.10 54.85 54881.60 88888.00 2012-05-09 09:19:10.375 130 12455.12 54.88 54881.60 88888.00 2012-05-09 09:19:10.500 130 12455.10 54.90 54881.62 88888.00 2012-05-09 09:19:10.625 130 12455.10 54.90 54881.62 88888.00 2012-05-09 09:19:10.750 130 12455.05 54.88 54881.62 88888.00 2012-05-09 09:19:10.875 130 12454.95 54.92 54881.62 88888.00 2012-05-09 09:19:11.000 130 12454.90 54.95 54881.62 88888.00 2012-05-09 09:19:11.125 130 12454.88 54.98 54881.65 88888.00 2012-05-09 09:19:11.250 130 12454.80 54.98 54881.62 88888.00 2012-05-09 09:19:11.375 130 12454.80 55.00 54881.65 88888.00 2012-05-09 09:19:11.500 130 12454.80 55.02 54881.65 88888.00 2012-05-09 09:19:11.625 130 12454.80 55.05 54881.68 88888.00 2012-05-09 09:19:11.750 130 12454.77 55.12 54881.70 88888.00 2012-05-09 09:19:11.875 130 12454.62 55.12 54881.68 88888.00 2012-05-09 09:19:12.000 130 12454.60 55.15 54881.68 88888.00 2012-05-09 09:19:12.125 130 12454.55 55.17 54881.68 88888.00 2012-05-09 09:19:12.250 130 12454.45 55.15 54881.68 88888.00 2012-05-09 09:19:12.375 130 12454.48 55.17 54881.68 88888.00 2012-05-09 09:19:12.500 130 12454.45 55.17 54881.70 88888.00 2012-05-09 09:19:12.625 130 12454.48 55.23 54881.72 88888.00 2012-05-09 09:19:12.750 130 12454.50 55.23 54881.75 88888.00 2012-05-09 09:19:12.875 130 12454.52 55.23 54881.75 88888.00 2012-05-09 09:19:13.000 130 12454.48 55.25 54881.75 88888.00 2012-05-09 09:19:13.125 130 12454.40 55.30 54881.80 88888.00 2012-05-09 09:19:13.250 130 12454.38 55.33 54881.80 88888.00 2012-05-09 09:19:13.375 130 12454.35 55.35 54881.80 88888.00 2012-05-09 09:19:13.500 130 12454.27 55.38 54881.82 88888.00 2012-05-09 09:19:13.625 130 12454.20 55.40 54881.85 88888.00 2012-05-09 09:19:13.750 130 12454.23 55.42 54881.82 88888.00 2012-05-09 09:19:13.875 130 12454.17 55.45 54881.80 88888.00 2012-05-09 09:19:14.000 130 12454.15 55.48 54881.85 88888.00 2012-05-09 09:19:14.125 130 12454.23 55.50 54881.85 88888.00 2012-05-09 09:19:14.250 130 12454.12 55.55 54881.88 88888.00 2012-05-09 09:19:14.375 130 12454.12 55.55 54881.88 88888.00 2012-05-09 09:19:14.500 130 12454.08 55.58 54881.90 88888.00 2012-05-09 09:19:14.625 130 12454.02 55.60 54881.90 88888.00 2012-05-09 09:19:14.750 130 12453.95 55.60 54881.88 88888.00 2012-05-09 09:19:14.875 130 12453.83 55.60 54881.85 88888.00 2012-05-09 09:19:15.000 130 12453.77 55.62 54881.88 88888.00 2012-05-09 09:19:15.125 130 12453.75 55.67 54881.93 88888.00 2012-05-09 09:19:15.250 130 12453.77 55.67 54881.95 88888.00 2012-05-09 09:19:15.375 130 12453.75 55.73 54881.95 88888.00 2012-05-09 09:19:15.500 130 12453.75 55.75 54881.95 88888.00 2012-05-09 09:19:15.625 130 12453.75 55.77 54881.95 88888.00 2012-05-09 09:19:15.750 130 12453.75 55.80 54881.95 88888.00 2012-05-09 09:19:15.875 130 12453.67 55.80 54881.95 88888.00 2012-05-09 09:19:16.000 130 12453.58 55.83 54881.97 88888.00 2012-05-09 09:19:16.125 130 12453.58 55.83 54881.97 88888.00 2012-05-09 09:19:16.250 130 12453.55 55.85 54881.97 88888.00 2012-05-09 09:19:16.375 130 12453.58 55.88 54881.95 88888.00 2012-05-09 09:19:16.500 130 12453.55 55.90 54881.95 88888.00 2012-05-09 09:19:16.625 130 12453.50 55.88 54881.97 88888.00 2012-05-09 09:19:16.750 130 12453.48 55.90 54881.97 88888.00 2012-05-09 09:19:16.875 130 12453.45 55.92 54881.97 88888.00 2012-05-09 09:19:17.000 130 12453.42 55.95 54881.97 88888.00 2012-05-09 09:19:17.125 130 12453.40 55.98 54882.00 88888.00 2012-05-09 09:19:17.250 130 12453.35 56.00 54882.00 88888.00 2012-05-09 09:19:17.375 130 12453.30 56.02 54882.03 88888.00 2012-05-09 09:19:17.500 130 12453.27 56.05 54882.05 88888.00 2012-05-09 09:19:17.625 130 12453.33 56.10 54882.05 88888.00 2012-05-09 09:19:17.750 130 12453.27 56.10 54882.03 88888.00 2012-05-09 09:19:17.875 130 12453.20 56.12 54882.00 88888.00 2012-05-09 09:19:18.000 130 12453.20 56.17 54882.03 88888.00 2012-05-09 09:19:18.125 130 12453.20 56.17 54882.05 88888.00 2012-05-09 09:19:18.250 130 12453.17 56.17 54882.05 88888.00 2012-05-09 09:19:18.375 130 12453.17 56.20 54882.05 88888.00 2012-05-09 09:19:18.500 130 12453.12 56.23 54882.07 88888.00 2012-05-09 09:19:18.625 130 12453.02 56.23 54882.07 88888.00 2012-05-09 09:19:18.750 130 12453.02 56.27 54882.07 88888.00 2012-05-09 09:19:18.875 130 12453.08 56.30 54882.12 88888.00 2012-05-09 09:19:19.000 130 12453.05 56.35 54882.10 88888.00 2012-05-09 09:19:19.125 130 12453.00 56.38 54882.10 88888.00 2012-05-09 09:19:19.250 130 12452.90 56.38 54882.12 88888.00 2012-05-09 09:19:19.375 130 12452.88 56.40 54882.10 88888.00 2012-05-09 09:19:19.500 130 12452.88 56.42 54882.10 88888.00 2012-05-09 09:19:19.625 130 12452.88 56.45 54882.10 88888.00 2012-05-09 09:19:19.750 130 12452.85 56.50 54882.10 88888.00 2012-05-09 09:19:19.875 130 12452.75 56.50 54882.12 88888.00 2012-05-09 09:19:20.000 130 12452.73 56.52 54882.10 88888.00 2012-05-09 09:19:20.125 130 12452.75 56.58 54882.15 88888.00 2012-05-09 09:19:20.250 130 12452.73 56.58 54882.12 88888.00 2012-05-09 09:19:20.375 130 12452.73 56.60 54882.10 88888.00 2012-05-09 09:19:20.500 130 12452.67 56.60 54882.12 88888.00 2012-05-09 09:19:20.625 130 12452.65 56.65 54882.15 88888.00 2012-05-09 09:19:20.750 130 12452.62 56.70 54882.15 88888.00 2012-05-09 09:19:20.875 130 12452.60 56.70 54882.15 88888.00 2012-05-09 09:19:21.000 130 12452.65 56.67 54882.12 88888.00 2012-05-09 09:19:21.125 130 12452.65 56.67 54882.15 88888.00 2012-05-09 09:19:21.250 130 12452.65 56.67 54882.15 88888.00 2012-05-09 09:19:21.375 130 12452.67 56.73 54882.15 88888.00 2012-05-09 09:19:21.500 130 12452.65 56.75 54882.15 88888.00 2012-05-09 09:19:21.625 130 12452.65 56.77 54882.18 88888.00 2012-05-09 09:19:21.750 130 12452.67 56.77 54882.15 88888.00 2012-05-09 09:19:21.875 130 12452.65 56.80 54882.18 88888.00 2012-05-09 09:19:22.000 130 12452.67 56.83 54882.18 88888.00 2012-05-09 09:19:22.125 130 12452.60 56.83 54882.22 88888.00 2012-05-09 09:19:22.250 130 12452.52 56.85 54882.22 88888.00 2012-05-09 09:19:22.375 130 12452.48 56.88 54882.20 88888.00 2012-05-09 09:19:22.500 130 12452.50 56.88 54882.18 88888.00 2012-05-09 09:19:22.625 130 12452.52 56.92 54882.15 88888.00 2012-05-09 09:19:22.750 130 12452.50 56.95 54882.15 88888.00 2012-05-09 09:19:22.875 130 12452.48 56.98 54882.18 88888.00 2012-05-09 09:19:23.000 130 12452.48 56.98 54882.18 88888.00 2012-05-09 09:19:23.125 130 12452.48 57.00 54882.20 88888.00 2012-05-09 09:19:23.250 130 12452.40 57.00 54882.18 88888.00 2012-05-09 09:19:23.375 130 12452.42 56.98 54882.18 88888.00 2012-05-09 09:19:23.500 130 12452.50 57.00 54882.20 88888.00 2012-05-09 09:19:23.625 130 12452.50 57.00 54882.22 88888.00 2012-05-09 09:19:23.750 130 12452.45 57.02 54882.22 88888.00 2012-05-09 09:19:23.875 130 12452.48 57.08 54882.20 88888.00 2012-05-09 09:19:24.000 130 12452.50 57.08 54882.20 88888.00 2012-05-09 09:19:24.125 130 12452.42 57.02 54882.18 88888.00 2012-05-09 09:19:24.250 130 12452.38 57.00 54882.20 88888.00 2012-05-09 09:19:24.375 130 12452.45 57.02 54882.22 88888.00 2012-05-09 09:19:24.500 130 12452.48 57.05 54882.22 88888.00 2012-05-09 09:19:24.625 130 12452.42 57.08 54882.20 88888.00 2012-05-09 09:19:24.750 130 12452.40 57.05 54882.20 88888.00 2012-05-09 09:19:24.875 130 12452.40 57.05 54882.20 88888.00 2012-05-09 09:19:25.000 130 12452.48 57.10 54882.22 88888.00 2012-05-09 09:19:25.125 130 12452.45 57.10 54882.22 88888.00 2012-05-09 09:19:25.250 130 12452.42 57.10 54882.22 88888.00 2012-05-09 09:19:25.375 130 12452.40 57.10 54882.22 88888.00 2012-05-09 09:19:25.500 130 12452.42 57.08 54882.22 88888.00 2012-05-09 09:19:25.625 130 12452.42 57.08 54882.25 88888.00 2012-05-09 09:19:25.750 130 12452.42 57.12 54882.25 88888.00 2012-05-09 09:19:25.875 130 12452.48 57.12 54882.28 88888.00 2012-05-09 09:19:26.000 130 12452.50 57.12 54882.28 88888.00 2012-05-09 09:19:26.125 130 12452.48 57.10 54882.28 88888.00 2012-05-09 09:19:26.250 130 12452.52 57.10 54882.28 88888.00 2012-05-09 09:19:26.375 130 12452.55 57.12 54882.25 88888.00 2012-05-09 09:19:26.500 130 12452.50 57.12 54882.28 88888.00 2012-05-09 09:19:26.625 130 12452.45 57.10 54882.32 88888.00 2012-05-09 09:19:26.750 130 12452.42 57.08 54882.32 88888.00 2012-05-09 09:19:26.875 130 12452.40 57.12 54882.30 88888.00 2012-05-09 09:19:27.000 130 12452.40 57.12 54882.32 88888.00 2012-05-09 09:19:27.125 130 12452.40 57.12 54882.32 88888.00 2012-05-09 09:19:27.250 130 12452.42 57.10 54882.32 88888.00 2012-05-09 09:19:27.375 130 12452.45 57.12 54882.32 88888.00 2012-05-09 09:19:27.500 130 12452.42 57.10 54882.32 88888.00 2012-05-09 09:19:27.625 130 12452.42 57.15 54882.38 88888.00 2012-05-09 09:19:27.750 130 12452.40 57.12 54882.35 88888.00 2012-05-09 09:19:27.875 130 12452.38 57.10 54882.35 88888.00 2012-05-09 09:19:28.000 130 12452.35 57.12 54882.35 88888.00 2012-05-09 09:19:28.125 130 12452.33 57.12 54882.38 88888.00 2012-05-09 09:19:28.250 130 12452.27 57.08 54882.35 88888.00 2012-05-09 09:19:28.375 130 12452.27 57.08 54882.38 88888.00 2012-05-09 09:19:28.500 130 12452.30 57.08 54882.38 88888.00 2012-05-09 09:19:28.625 130 12452.30 57.08 54882.35 88888.00 2012-05-09 09:19:28.750 130 12452.30 57.08 54882.38 88888.00 2012-05-09 09:19:28.875 130 12452.30 57.10 54882.38 88888.00 2012-05-09 09:19:29.000 130 12452.30 57.12 54882.35 88888.00 2012-05-09 09:19:29.125 130 12452.30 57.12 54882.38 88888.00 2012-05-09 09:19:29.250 130 12452.25 57.10 54882.38 88888.00 2012-05-09 09:19:29.375 130 12452.25 57.08 54882.40 88888.00 2012-05-09 09:19:29.500 130 12452.23 57.10 54882.40 88888.00 2012-05-09 09:19:29.625 130 12452.27 57.12 54882.43 88888.00 2012-05-09 09:19:29.750 130 12452.23 57.12 54882.40 88888.00 2012-05-09 09:19:29.875 130 12452.20 57.10 54882.45 88888.00 2012-05-09 09:19:30.000 130 12452.23 57.10 54882.43 88888.00 2012-05-09 09:19:30.125 130 12452.17 57.12 54882.45 88888.00 2012-05-09 09:19:30.250 130 12452.20 57.12 54882.45 88888.00 2012-05-09 09:19:30.375 130 12452.25 57.08 54882.43 88888.00 2012-05-09 09:19:30.500 130 12452.25 57.08 54882.43 88888.00 2012-05-09 09:19:30.625 130 12452.17 57.08 54882.45 88888.00 2012-05-09 09:19:30.750 130 12452.12 57.08 54882.47 88888.00 2012-05-09 09:19:30.875 130 12452.15 57.08 54882.47 88888.00 2012-05-09 09:19:31.000 130 12452.15 57.02 54882.47 88888.00 2012-05-09 09:19:31.125 130 12452.10 57.02 54882.47 88888.00 2012-05-09 09:19:31.250 130 12452.05 57.00 54882.50 88888.00 2012-05-09 09:19:31.375 130 12452.05 57.02 54882.47 88888.00 2012-05-09 09:19:31.500 130 12452.02 57.02 54882.50 88888.00 2012-05-09 09:19:31.625 130 12452.05 57.00 54882.55 88888.00 2012-05-09 09:19:31.750 130 12452.00 57.02 54882.55 88888.00 2012-05-09 09:19:31.875 130 12452.00 57.05 54882.53 88888.00 2012-05-09 09:19:32.000 130 12451.98 57.02 54882.53 88888.00 2012-05-09 09:19:32.125 130 12451.95 56.98 54882.55 88888.00 2012-05-09 09:19:32.250 130 12451.90 56.95 54882.55 88888.00 2012-05-09 09:19:32.375 130 12451.88 56.92 54882.57 88888.00 2012-05-09 09:19:32.500 130 12451.83 56.95 54882.57 88888.00 2012-05-09 09:19:32.625 130 12451.83 56.95 54882.60 88888.00 2012-05-09 09:19:32.750 130 12451.88 56.95 54882.60 88888.00 2012-05-09 09:19:32.875 130 12451.90 56.90 54882.57 88888.00 2012-05-09 09:19:33.000 130 12451.88 56.90 54882.57 88888.00 2012-05-09 09:19:33.125 130 12451.80 56.90 54882.60 88888.00 2012-05-09 09:19:33.250 130 12451.75 56.90 54882.62 88888.00 2012-05-09 09:19:33.375 130 12451.77 56.92 54882.62 88888.00 2012-05-09 09:19:33.500 130 12451.80 56.88 54882.62 88888.00 2012-05-09 09:19:33.625 130 12451.73 56.92 54882.62 88888.00 2012-05-09 09:19:33.750 130 12451.67 56.95 54882.65 88888.00 2012-05-09 09:19:33.875 130 12451.70 56.92 54882.65 88888.00 2012-05-09 09:19:34.000 130 12451.77 56.92 54882.65 88888.00 2012-05-09 09:19:34.125 130 12451.73 56.92 54882.68 88888.00 2012-05-09 09:19:34.250 130 12451.73 56.92 54882.68 88888.00 2012-05-09 09:19:34.375 130 12451.73 56.95 54882.68 88888.00 2012-05-09 09:19:34.500 130 12451.67 56.90 54882.65 88888.00 2012-05-09 09:19:34.625 130 12451.67 56.90 54882.68 88888.00 2012-05-09 09:19:34.750 130 12451.65 56.95 54882.65 88888.00 2012-05-09 09:19:34.875 130 12451.62 56.95 54882.65 88888.00 2012-05-09 09:19:35.000 130 12451.60 56.95 54882.65 88888.00 2012-05-09 09:19:35.125 130 12451.62 56.98 54882.70 88888.00 2012-05-09 09:19:35.250 130 12451.62 56.98 54882.70 88888.00 2012-05-09 09:19:35.375 130 12451.62 56.98 54882.70 88888.00 2012-05-09 09:19:35.500 130 12451.55 56.98 54882.70 88888.00 2012-05-09 09:19:35.625 130 12451.55 56.98 54882.70 88888.00 2012-05-09 09:19:35.750 130 12451.60 56.98 54882.70 88888.00 2012-05-09 09:19:35.875 130 12451.62 57.00 54882.72 88888.00 2012-05-09 09:19:36.000 130 12451.62 57.00 54882.70 88888.00 2012-05-09 09:19:36.125 130 12451.65 57.00 54882.72 88888.00 2012-05-09 09:19:36.250 130 12451.60 56.98 54882.72 88888.00 2012-05-09 09:19:36.375 130 12451.62 57.02 54882.70 88888.00 2012-05-09 09:19:36.500 130 12451.62 57.00 54882.70 88888.00 2012-05-09 09:19:36.625 130 12451.62 56.98 54882.72 88888.00 2012-05-09 09:19:36.750 130 12451.62 56.98 54882.72 88888.00 2012-05-09 09:19:36.875 130 12451.70 57.00 54882.72 88888.00 2012-05-09 09:19:37.000 130 12451.62 57.00 54882.72 88888.00 2012-05-09 09:19:37.125 130 12451.62 57.02 54882.75 88888.00 2012-05-09 09:19:37.250 130 12451.62 57.05 54882.78 88888.00 2012-05-09 09:19:37.375 130 12451.62 57.08 54882.78 88888.00 2012-05-09 09:19:37.500 130 12451.58 57.05 54882.80 88888.00 2012-05-09 09:19:37.625 130 12451.52 57.02 54882.80 88888.00 2012-05-09 09:19:37.750 130 12451.55 57.02 54882.80 88888.00 2012-05-09 09:19:37.875 130 12451.55 57.02 54882.78 88888.00 2012-05-09 09:19:38.000 130 12451.50 57.00 54882.75 88888.00 2012-05-09 09:19:38.125 130 12451.48 57.05 54882.78 88888.00 2012-05-09 09:19:38.250 130 12451.50 57.02 54882.80 88888.00 2012-05-09 09:19:38.375 130 12451.52 57.05 54882.82 88888.00 2012-05-09 09:19:38.500 130 12451.55 57.05 54882.82 88888.00 2012-05-09 09:19:38.625 130 12451.60 57.05 54882.88 88888.00 2012-05-09 09:19:38.750 130 12451.55 57.08 54882.85 88888.00 2012-05-09 09:19:38.875 130 12451.50 57.05 54882.85 88888.00 2012-05-09 09:19:39.000 130 12451.55 57.10 54882.88 88888.00 2012-05-09 09:19:39.125 130 12451.52 57.10 54882.88 88888.00 2012-05-09 09:19:39.250 130 12451.48 57.08 54882.88 88888.00 2012-05-09 09:19:39.375 130 12451.52 57.10 54882.88 88888.00 2012-05-09 09:19:39.500 130 12451.48 57.12 54882.85 88888.00 2012-05-09 09:19:39.625 130 12451.48 57.12 54882.88 88888.00 2012-05-09 09:19:39.750 130 12451.50 57.15 54882.90 88888.00 2012-05-09 09:19:39.875 130 12451.48 57.17 54882.90 88888.00 2012-05-09 09:19:40.000 130 12451.48 57.17 54882.88 88888.00 2012-05-09 09:19:40.125 130 12451.48 57.17 54882.88 88888.00 2012-05-09 09:19:40.250 130 12451.42 57.15 54882.88 88888.00 2012-05-09 09:19:40.375 130 12451.38 57.17 54882.88 88888.00 2012-05-09 09:19:40.500 130 12451.45 57.23 54882.88 88888.00 2012-05-09 09:19:40.625 130 12451.58 57.25 54882.88 88888.00 2012-05-09 09:19:40.750 130 12451.52 57.23 54882.88 88888.00 2012-05-09 09:19:40.875 130 12451.45 57.20 54882.88 88888.00 2012-05-09 09:19:41.000 130 12451.48 57.25 54882.88 88888.00 2012-05-09 09:19:41.125 130 12451.40 57.23 54882.88 88888.00 2012-05-09 09:19:41.250 130 12451.38 57.25 54882.90 88888.00 2012-05-09 09:19:41.375 130 12451.48 57.27 54882.88 88888.00 2012-05-09 09:19:41.500 130 12451.52 57.25 54882.90 88888.00 2012-05-09 09:19:41.625 130 12451.48 57.25 54882.88 88888.00 2012-05-09 09:19:41.750 130 12451.48 57.25 54882.90 88888.00 2012-05-09 09:19:41.875 130 12451.50 57.27 54882.93 88888.00 2012-05-09 09:19:42.000 130 12451.55 57.30 54882.95 88888.00 2012-05-09 09:19:42.125 130 12451.60 57.27 54882.97 88888.00 2012-05-09 09:19:42.250 130 12451.58 57.30 54882.97 88888.00 2012-05-09 09:19:42.375 130 12451.52 57.30 54882.95 88888.00 2012-05-09 09:19:42.500 130 12451.52 57.27 54882.95 88888.00 2012-05-09 09:19:42.625 130 12451.52 57.30 54882.95 88888.00 2012-05-09 09:19:42.750 130 12451.60 57.35 54882.97 88888.00 2012-05-09 09:19:42.875 130 12451.62 57.35 54882.95 88888.00 2012-05-09 09:19:43.000 130 12451.58 57.35 54882.97 88888.00 2012-05-09 09:19:43.125 130 12451.52 57.33 54882.95 88888.00 2012-05-09 09:19:43.250 130 12451.52 57.33 54882.93 88888.00 2012-05-09 09:19:43.375 130 12451.58 57.35 54882.95 88888.00 2012-05-09 09:19:43.500 130 12451.58 57.38 54882.95 88888.00 2012-05-09 09:19:43.625 130 12451.50 57.38 54883.00 88888.00 2012-05-09 09:19:43.750 130 12451.52 57.38 54882.95 88888.00 2012-05-09 09:19:43.875 130 12451.58 57.38 54882.97 88888.00 2012-05-09 09:19:44.000 130 12451.50 57.38 54882.95 88888.00 2012-05-09 09:19:44.125 130 12451.45 57.45 54882.97 88888.00 2012-05-09 09:19:44.250 130 12451.45 57.40 54883.03 88888.00 2012-05-09 09:19:44.375 130 12451.50 57.40 54883.03 88888.00 2012-05-09 09:19:44.500 130 12451.50 57.45 54883.03 88888.00 2012-05-09 09:19:44.625 130 12451.52 57.45 54883.03 88888.00 2012-05-09 09:19:44.750 130 12451.52 57.45 54883.05 88888.00 2012-05-09 09:19:44.875 130 12451.55 57.42 54883.05 88888.00 2012-05-09 09:19:45.000 130 12451.55 57.40 54883.00 88888.00 2012-05-09 09:19:45.125 130 12451.52 57.45 54883.05 88888.00 2012-05-09 09:19:45.250 130 12451.50 57.40 54883.07 88888.00 2012-05-09 09:19:45.375 130 12451.50 57.42 54883.05 88888.00 2012-05-09 09:19:45.500 130 12451.55 57.45 54883.05 88888.00 2012-05-09 09:19:45.625 130 12451.55 57.48 54883.07 88888.00 2012-05-09 09:19:45.750 130 12451.52 57.48 54883.07 88888.00 2012-05-09 09:19:45.875 130 12451.55 57.45 54883.10 88888.00 2012-05-09 09:19:46.000 130 12451.50 57.40 54883.12 88888.00 2012-05-09 09:19:46.125 130 12451.48 57.42 54883.15 88888.00 2012-05-09 09:19:46.250 130 12451.40 57.40 54883.10 88888.00 2012-05-09 09:19:46.375 130 12451.42 57.40 54883.12 88888.00 2012-05-09 09:19:46.500 130 12451.35 57.40 54883.15 88888.00 2012-05-09 09:19:46.625 130 12451.38 57.38 54883.15 88888.00 2012-05-09 09:19:46.750 130 12451.38 57.40 54883.18 88888.00 2012-05-09 09:19:46.875 130 12451.35 57.42 54883.18 88888.00 2012-05-09 09:19:47.000 130 12451.33 57.42 54883.18 88888.00 2012-05-09 09:19:47.125 130 12451.35 57.38 54883.18 88888.00 2012-05-09 09:19:47.250 130 12451.40 57.40 54883.20 88888.00 2012-05-09 09:19:47.375 130 12451.42 57.45 54883.20 88888.00 2012-05-09 09:19:47.500 130 12451.42 57.48 54883.20 88888.00 2012-05-09 09:19:47.625 130 12451.38 57.48 54883.20 88888.00 2012-05-09 09:19:47.750 130 12451.40 57.45 54883.22 88888.00 2012-05-09 09:19:47.875 130 12451.42 57.50 54883.20 88888.00 2012-05-09 09:19:48.000 130 12451.35 57.45 54883.20 88888.00 2012-05-09 09:19:48.125 130 12451.27 57.45 54883.22 88888.00 2012-05-09 09:19:48.250 130 12451.27 57.42 54883.22 88888.00 2012-05-09 09:19:48.375 130 12451.30 57.48 54883.22 88888.00 2012-05-09 09:19:48.500 130 12451.27 57.48 54883.22 88888.00 2012-05-09 09:19:48.625 130 12451.25 57.48 54883.25 88888.00 2012-05-09 09:19:48.750 130 12451.25 57.48 54883.28 88888.00 2012-05-09 09:19:48.875 130 12451.27 57.50 54883.25 88888.00 2012-05-09 09:19:49.000 130 12451.30 57.50 54883.28 88888.00 2012-05-09 09:19:49.125 130 12451.30 57.52 54883.28 88888.00 2012-05-09 09:19:49.250 130 12451.23 57.52 54883.28 88888.00 2012-05-09 09:19:49.375 130 12451.17 57.58 54883.30 88888.00 2012-05-09 09:19:49.500 130 12451.17 57.58 54883.30 88888.00 2012-05-09 09:19:49.625 130 12451.15 57.58 54883.28 88888.00 2012-05-09 09:19:49.750 130 12451.17 57.58 54883.25 88888.00 2012-05-09 09:19:49.875 130 12451.23 57.58 54883.28 88888.00 2012-05-09 09:19:50.000 130 12451.23 57.62 54883.28 88888.00 2012-05-09 09:19:50.125 130 12451.17 57.62 54883.30 88888.00 2012-05-09 09:19:50.250 130 12451.15 57.65 54883.32 88888.00 2012-05-09 09:19:50.375 130 12451.12 57.67 54883.30 88888.00 2012-05-09 09:19:50.500 130 12451.17 57.67 54883.32 88888.00 2012-05-09 09:19:50.625 130 12451.20 57.70 54883.32 88888.00 2012-05-09 09:19:50.750 130 12451.23 57.73 54883.32 88888.00 2012-05-09 09:19:50.875 130 12451.23 57.70 54883.32 88888.00 2012-05-09 09:19:51.000 130 12451.23 57.73 54883.32 88888.00 2012-05-09 09:19:51.125 130 12451.25 57.75 54883.32 88888.00 2012-05-09 09:19:51.250 130 12451.25 57.75 54883.35 88888.00 2012-05-09 09:19:51.375 130 12451.30 57.80 54883.35 88888.00 2012-05-09 09:19:51.500 130 12451.35 57.83 54883.32 88888.00 2012-05-09 09:19:51.625 130 12451.42 57.80 54883.32 88888.00 2012-05-09 09:19:51.750 130 12451.40 57.80 54883.35 88888.00 2012-05-09 09:19:51.875 130 12451.48 57.80 54883.38 88888.00 2012-05-09 09:19:52.000 130 12451.52 57.80 54883.35 88888.00 2012-05-09 09:19:52.125 130 12451.60 57.80 54883.32 88888.00 2012-05-09 09:19:52.250 130 12451.62 57.80 54883.38 88888.00 2012-05-09 09:19:52.375 130 12451.62 57.83 54883.38 88888.00 2012-05-09 09:19:52.500 130 12451.67 57.80 54883.38 88888.00 2012-05-09 09:19:52.625 130 12451.73 57.80 54883.35 88888.00 2012-05-09 09:19:52.750 130 12451.70 57.77 54883.32 88888.00 2012-05-09 09:19:52.875 130 12451.70 57.80 54883.32 88888.00 2012-05-09 09:19:53.000 130 12451.73 57.83 54883.32 88888.00 2012-05-09 09:19:53.125 130 12451.73 57.83 54883.35 88888.00 2012-05-09 09:19:53.250 130 12451.73 57.80 54883.35 88888.00 2012-05-09 09:19:53.375 130 12451.80 57.83 54883.35 88888.00 2012-05-09 09:19:53.500 130 12451.77 57.88 54883.38 88888.00 2012-05-09 09:19:53.625 130 12451.75 57.85 54883.38 88888.00 2012-05-09 09:19:53.750 130 12451.73 57.83 54883.38 88888.00 2012-05-09 09:19:53.875 130 12451.75 57.83 54883.35 88888.00 2012-05-09 09:19:54.000 130 12451.83 57.85 54883.38 88888.00 2012-05-09 09:19:54.125 130 12451.83 57.85 54883.40 88888.00 2012-05-09 09:19:54.250 130 12451.77 57.80 54883.40 88888.00 2012-05-09 09:19:54.375 130 12451.85 57.83 54883.40 88888.00 2012-05-09 09:19:54.500 130 12451.85 57.85 54883.43 88888.00 2012-05-09 09:19:54.625 130 12451.90 57.83 54883.43 88888.00 2012-05-09 09:19:54.750 130 12451.85 57.77 54883.40 88888.00 2012-05-09 09:19:54.875 130 12451.83 57.75 54883.40 88888.00 2012-05-09 09:19:55.000 130 12451.83 57.73 54883.40 88888.00 2012-05-09 09:19:55.125 130 12451.80 57.75 54883.43 88888.00 2012-05-09 09:19:55.250 130 12451.80 57.70 54883.43 88888.00 2012-05-09 09:19:55.375 130 12451.80 57.67 54883.43 88888.00 2012-05-09 09:19:55.500 130 12451.80 57.65 54883.45 88888.00 2012-05-09 09:19:55.625 130 12451.83 57.67 54883.43 88888.00 2012-05-09 09:19:55.750 130 12451.80 57.67 54883.45 88888.00 2012-05-09 09:19:55.875 130 12451.80 57.62 54883.43 88888.00 2012-05-09 09:19:56.000 130 12451.83 57.60 54883.43 88888.00 2012-05-09 09:19:56.125 130 12451.83 57.60 54883.43 88888.00 2012-05-09 09:19:56.250 130 12451.85 57.62 54883.45 88888.00 2012-05-09 09:19:56.375 130 12451.90 57.62 54883.45 88888.00 2012-05-09 09:19:56.500 130 12451.95 57.60 54883.47 88888.00 2012-05-09 09:19:56.625 130 12451.92 57.60 54883.47 88888.00 2012-05-09 09:19:56.750 130 12451.90 57.60 54883.50 88888.00 2012-05-09 09:19:56.875 130 12451.88 57.58 54883.50 88888.00 2012-05-09 09:19:57.000 130 12451.92 57.58 54883.50 88888.00 2012-05-09 09:19:57.125 130 12451.90 57.60 54883.50 88888.00 2012-05-09 09:19:57.250 130 12451.83 57.55 54883.47 88888.00 2012-05-09 09:19:57.375 130 12451.88 57.55 54883.47 88888.00 2012-05-09 09:19:57.500 130 12451.88 57.58 54883.47 88888.00 2012-05-09 09:19:57.625 130 12451.88 57.60 54883.47 88888.00 2012-05-09 09:19:57.750 130 12451.88 57.58 54883.50 88888.00 2012-05-09 09:19:57.875 130 12451.88 57.55 54883.47 88888.00 2012-05-09 09:19:58.000 130 12451.88 57.52 54883.50 88888.00 2012-05-09 09:19:58.125 130 12451.92 57.55 54883.53 88888.00 2012-05-09 09:19:58.250 130 12451.92 57.52 54883.53 88888.00 2012-05-09 09:19:58.375 130 12451.90 57.50 54883.50 88888.00 2012-05-09 09:19:58.500 130 12451.90 57.50 54883.50 88888.00 2012-05-09 09:19:58.625 130 12451.90 57.52 54883.50 88888.00 2012-05-09 09:19:58.750 130 12451.88 57.50 54883.50 88888.00 2012-05-09 09:19:58.875 130 12451.90 57.50 54883.50 88888.00 2012-05-09 09:19:59.000 130 12452.00 57.45 54883.50 88888.00 2012-05-09 09:19:59.125 130 12452.00 57.45 54883.55 88888.00 2012-05-09 09:19:59.250 130 12451.98 57.48 54883.57 88888.00 2012-05-09 09:19:59.375 130 12451.98 57.48 54883.57 88888.00 2012-05-09 09:19:59.500 130 12451.95 57.45 54883.57 88888.00 2012-05-09 09:19:59.625 130 12451.95 57.42 54883.60 88888.00 2012-05-09 09:19:59.750 130 12451.88 57.42 54883.60 88888.00 2012-05-09 09:19:59.875 130 12451.83 57.42 54883.57 88888.00 2012-05-09 09:20:00.000 130 12451.80 57.40 54883.55 88888.00 2012-05-09 09:20:00.125 130 12451.80 57.42 54883.57 88888.00 2012-05-09 09:20:00.250 130 12451.77 57.42 54883.62 88888.00 2012-05-09 09:20:00.375 130 12451.80 57.45 54883.62 88888.00 2012-05-09 09:20:00.500 130 12451.83 57.42 54883.62 88888.00 2012-05-09 09:20:00.625 130 12451.88 57.42 54883.65 88888.00 2012-05-09 09:20:00.750 130 12451.88 57.45 54883.65 88888.00 2012-05-09 09:20:00.875 130 12451.83 57.42 54883.65 88888.00 2012-05-09 09:20:01.000 130 12451.80 57.45 54883.65 88888.00 2012-05-09 09:20:01.125 130 12451.83 57.48 54883.70 88888.00 2012-05-09 09:20:01.250 130 12451.77 57.48 54883.72 88888.00 2012-05-09 09:20:01.375 130 12451.73 57.50 54883.70 88888.00 2012-05-09 09:20:01.500 130 12451.60 57.50 54883.70 88888.00 2012-05-09 09:20:01.625 130 12451.52 57.50 54883.70 88888.00 2012-05-09 09:20:01.750 130 12451.58 57.50 54883.70 88888.00 2012-05-09 09:20:01.875 130 12451.62 57.50 54883.70 88888.00 2012-05-09 09:20:02.000 130 12451.67 57.50 54883.72 88888.00 2012-05-09 09:20:02.125 130 12451.70 57.55 54883.72 88888.00 2012-05-09 09:20:02.250 130 12451.70 57.55 54883.72 88888.00 2012-05-09 09:20:02.375 130 12451.70 57.58 54883.72 88888.00 2012-05-09 09:20:02.500 130 12451.70 57.58 54883.75 88888.00 2012-05-09 09:20:02.625 130 12451.70 57.58 54883.72 88888.00 2012-05-09 09:20:02.750 130 12451.65 57.58 54883.72 88888.00 2012-05-09 09:20:02.875 130 12451.62 57.60 54883.75 88888.00 2012-05-09 09:20:03.000 130 12451.65 57.58 54883.75 88888.00 2012-05-09 09:20:03.125 130 12451.67 57.58 54883.75 88888.00 2012-05-09 09:20:03.250 130 12451.67 57.60 54883.72 88888.00 2012-05-09 09:20:03.375 130 12451.65 57.62 54883.75 88888.00 2012-05-09 09:20:03.500 130 12451.60 57.62 54883.72 88888.00 2012-05-09 09:20:03.625 130 12451.58 57.65 54883.75 88888.00 2012-05-09 09:20:03.750 130 12451.62 57.65 54883.78 88888.00 2012-05-09 09:20:03.875 130 12451.58 57.67 54883.78 88888.00 2012-05-09 09:20:04.000 130 12451.58 57.70 54883.75 88888.00 2012-05-09 09:20:04.125 130 12451.52 57.70 54883.75 88888.00 2012-05-09 09:20:04.250 130 12451.52 57.70 54883.78 88888.00 2012-05-09 09:20:04.375 130 12451.65 57.73 54883.78 88888.00 2012-05-09 09:20:04.500 130 12451.67 57.75 54883.78 88888.00 2012-05-09 09:20:04.625 130 12451.60 57.77 54883.75 88888.00 2012-05-09 09:20:04.750 130 12451.58 57.77 54883.75 88888.00 2012-05-09 09:20:04.875 130 12451.65 57.77 54883.78 88888.00 2012-05-09 09:20:05.000 130 12451.67 57.77 54883.78 88888.00 2012-05-09 09:20:05.125 130 12451.67 57.80 54883.82 88888.00 2012-05-09 09:20:05.250 130 12451.67 57.83 54883.80 88888.00 2012-05-09 09:20:05.375 130 12451.67 57.83 54883.80 88888.00 2012-05-09 09:20:05.500 130 12451.55 57.83 54883.80 88888.00 2012-05-09 09:20:05.625 130 12451.55 57.85 54883.80 88888.00 2012-05-09 09:20:05.750 130 12451.60 57.88 54883.80 88888.00 2012-05-09 09:20:05.875 130 12451.58 57.88 54883.80 88888.00 2012-05-09 09:20:06.000 130 12451.58 57.88 54883.78 88888.00 2012-05-09 09:20:06.125 130 12451.60 57.85 54883.78 88888.00 2012-05-09 09:20:06.250 130 12451.52 57.90 54883.80 88888.00 2012-05-09 09:20:06.375 130 12451.58 57.92 54883.82 88888.00 2012-05-09 09:20:06.500 130 12451.52 57.92 54883.82 88888.00 2012-05-09 09:20:06.625 130 12451.52 57.92 54883.82 88888.00 2012-05-09 09:20:06.750 130 12451.55 57.92 54883.80 88888.00 2012-05-09 09:20:06.875 130 12451.52 57.95 54883.80 88888.00 2012-05-09 09:20:07.000 130 12451.52 57.98 54883.80 88888.00 2012-05-09 09:20:07.125 130 12451.48 58.00 54883.85 88888.00 2012-05-09 09:20:07.250 130 12451.45 57.98 54883.85 88888.00 2012-05-09 09:20:07.375 130 12451.48 57.95 54883.82 88888.00 2012-05-09 09:20:07.500 130 12451.42 57.98 54883.82 88888.00 2012-05-09 09:20:07.625 130 12451.42 58.00 54883.85 88888.00 2012-05-09 09:20:07.750 130 12451.45 58.02 54883.85 88888.00 2012-05-09 09:20:07.875 130 12451.42 58.02 54883.85 88888.00 2012-05-09 09:20:08.000 130 12451.45 58.05 54883.85 88888.00 2012-05-09 09:20:08.125 130 12451.48 58.05 54883.88 88888.00 2012-05-09 09:20:08.250 130 12451.40 58.08 54883.85 88888.00 2012-05-09 09:20:08.375 130 12451.38 58.08 54883.82 88888.00 2012-05-09 09:20:08.500 130 12451.38 58.05 54883.85 88888.00 2012-05-09 09:20:08.625 130 12451.38 58.08 54883.85 88888.00 2012-05-09 09:20:08.750 130 12451.35 58.08 54883.85 88888.00 2012-05-09 09:20:08.875 130 12451.38 58.08 54883.85 88888.00 2012-05-09 09:20:09.000 130 12451.40 58.12 54883.85 88888.00 2012-05-09 09:20:09.125 130 12451.42 58.10 54883.85 88888.00 2012-05-09 09:20:09.250 130 12451.40 58.12 54883.88 88888.00 2012-05-09 09:20:09.375 130 12451.40 58.12 54883.88 88888.00 2012-05-09 09:20:09.500 130 12451.42 58.15 54883.90 88888.00 2012-05-09 09:20:09.625 130 12451.45 58.12 54883.90 88888.00 2012-05-09 09:20:09.750 130 12451.50 58.10 54883.90 88888.00 2012-05-09 09:20:09.875 130 12451.58 58.10 54883.90 88888.00 2012-05-09 09:20:10.000 130 12451.62 58.12 54883.90 88888.00 2012-05-09 09:20:10.125 130 12451.60 58.10 54883.90 88888.00 2012-05-09 09:20:10.250 130 12451.65 58.10 54883.90 88888.00 2012-05-09 09:20:10.375 130 12451.65 58.10 54883.90 88888.00 2012-05-09 09:20:10.500 130 12451.60 58.10 54883.93 88888.00 2012-05-09 09:20:10.625 130 12451.60 58.15 54883.93 88888.00 2012-05-09 09:20:10.750 130 12451.60 58.20 54883.90 88888.00 2012-05-09 09:20:10.875 130 12451.62 58.17 54883.88 88888.00 2012-05-09 09:20:11.000 130 12451.70 58.15 54883.88 88888.00 2012-05-09 09:20:11.125 130 12451.67 58.15 54883.88 88888.00 2012-05-09 09:20:11.250 130 12451.62 58.12 54883.85 88888.00 2012-05-09 09:20:11.375 130 12451.60 58.12 54883.82 88888.00 2012-05-09 09:20:11.500 130 12451.65 58.15 54883.82 88888.00 2012-05-09 09:20:11.625 130 12451.77 58.15 54883.82 88888.00 2012-05-09 09:20:11.750 130 12451.85 58.15 54883.82 88888.00 2012-05-09 09:20:11.875 130 12451.85 58.12 54883.85 88888.00 2012-05-09 09:20:12.000 130 12451.92 58.10 54883.85 88888.00 2012-05-09 09:20:12.125 130 12451.92 58.12 54883.85 88888.00 2012-05-09 09:20:12.250 130 12451.95 58.15 54883.85 88888.00 2012-05-09 09:20:12.375 130 12452.00 58.17 54883.82 88888.00 2012-05-09 09:20:12.500 130 12451.98 58.15 54883.80 88888.00 2012-05-09 09:20:12.625 130 12452.00 58.12 54883.80 88888.00 2012-05-09 09:20:12.750 130 12452.00 58.10 54883.80 88888.00 2012-05-09 09:20:12.875 130 12452.02 58.15 54883.82 88888.00 2012-05-09 09:20:13.000 130 12452.02 58.15 54883.82 88888.00 2012-05-09 09:20:13.125 130 12452.00 58.15 54883.80 88888.00 2012-05-09 09:20:13.250 130 12451.98 58.17 54883.82 88888.00 2012-05-09 09:20:13.375 130 12452.00 58.20 54883.85 88888.00 2012-05-09 09:20:13.500 130 12452.00 58.17 54883.80 88888.00 2012-05-09 09:20:13.625 130 12452.02 58.17 54883.82 88888.00 2012-05-09 09:20:13.750 130 12452.02 58.20 54883.82 88888.00 2012-05-09 09:20:13.875 130 12452.08 58.17 54883.82 88888.00 2012-05-09 09:20:14.000 130 12452.10 58.20 54883.80 88888.00 2012-05-09 09:20:14.125 130 12452.08 58.23 54883.80 88888.00 2012-05-09 09:20:14.250 130 12452.00 58.17 54883.82 88888.00 2012-05-09 09:20:14.375 130 12452.05 58.23 54883.82 88888.00 2012-05-09 09:20:14.500 130 12452.05 58.27 54883.85 88888.00 2012-05-09 09:20:14.625 130 12452.08 58.27 54883.82 88888.00 2012-05-09 09:20:14.750 130 12452.05 58.27 54883.85 88888.00 2012-05-09 09:20:14.875 130 12452.12 58.27 54883.85 88888.00 2012-05-09 09:20:15.000 130 12452.12 58.30 54883.85 88888.00 2012-05-09 09:20:15.125 130 12452.10 58.33 54883.82 88888.00 2012-05-09 09:20:15.250 130 12452.08 58.30 54883.85 88888.00 2012-05-09 09:20:15.375 130 12452.23 58.35 54883.88 88888.00 2012-05-09 09:20:15.500 130 12452.23 58.38 54883.90 88888.00 2012-05-09 09:20:15.625 130 12452.20 58.40 54883.88 88888.00 2012-05-09 09:20:15.750 130 12452.17 58.42 54883.88 88888.00 2012-05-09 09:20:15.875 130 12452.23 58.42 54883.90 88888.00 2012-05-09 09:20:16.000 130 12452.27 58.42 54883.90 88888.00 2012-05-09 09:20:16.125 130 12452.30 58.45 54883.93 88888.00 2012-05-09 09:20:16.250 130 12452.33 58.48 54883.95 88888.00 2012-05-09 09:20:16.375 130 12452.33 58.50 54883.93 88888.00 2012-05-09 09:20:16.500 130 12452.38 58.50 54883.95 88888.00 2012-05-09 09:20:16.625 130 12452.35 58.50 54883.95 88888.00 2012-05-09 09:20:16.750 130 12452.33 58.58 54883.93 88888.00 2012-05-09 09:20:16.875 130 12452.38 58.60 54883.93 88888.00 2012-05-09 09:20:17.000 130 12452.48 58.58 54883.93 88888.00 2012-05-09 09:20:17.125 130 12452.55 58.62 54883.95 88888.00 2012-05-09 09:20:17.250 130 12452.58 58.65 54883.97 88888.00 2012-05-09 09:20:17.375 130 12452.60 58.65 54883.97 88888.00 2012-05-09 09:20:17.500 130 12452.60 58.65 54883.97 88888.00 2012-05-09 09:20:17.625 130 12452.60 58.65 54883.97 88888.00 2012-05-09 09:20:17.750 130 12452.62 58.67 54884.00 88888.00 2012-05-09 09:20:17.875 130 12452.60 58.67 54884.00 88888.00 2012-05-09 09:20:18.000 130 12452.55 58.70 54883.97 88888.00 2012-05-09 09:20:18.125 130 12452.60 58.70 54884.00 88888.00 2012-05-09 09:20:18.250 130 12452.62 58.75 54884.00 88888.00 2012-05-09 09:20:18.375 130 12452.67 58.75 54884.00 88888.00 2012-05-09 09:20:18.500 130 12452.65 58.73 54884.00 88888.00 2012-05-09 09:20:18.625 130 12452.65 58.73 54884.00 88888.00 2012-05-09 09:20:18.750 130 12452.70 58.73 54884.03 88888.00 2012-05-09 09:20:18.875 130 12452.70 58.77 54884.05 88888.00 2012-05-09 09:20:19.000 130 12452.70 58.75 54884.05 88888.00 2012-05-09 09:20:19.125 130 12452.73 58.73 54884.07 88888.00 2012-05-09 09:20:19.250 130 12452.65 58.75 54884.07 88888.00 2012-05-09 09:20:19.375 130 12452.65 58.77 54884.07 88888.00 2012-05-09 09:20:19.500 130 12452.65 58.80 54884.10 88888.00 2012-05-09 09:20:19.625 130 12452.62 58.80 54884.10 88888.00 2012-05-09 09:20:19.750 130 12452.70 58.77 54884.10 88888.00 2012-05-09 09:20:19.875 130 12452.75 58.77 54884.12 88888.00 2012-05-09 09:20:20.000 130 12452.77 58.83 54884.15 88888.00 2012-05-09 09:20:20.125 130 12452.83 58.90 54884.18 88888.00 2012-05-09 09:20:20.250 130 12452.83 58.92 54884.18 88888.00 2012-05-09 09:20:20.375 130 12452.83 58.90 54884.18 88888.00 2012-05-09 09:20:20.500 130 12452.77 58.90 54884.20 88888.00 2012-05-09 09:20:20.625 130 12452.80 58.92 54884.20 88888.00 2012-05-09 09:20:20.750 130 12452.80 58.95 54884.20 88888.00 2012-05-09 09:20:20.875 130 12452.85 58.95 54884.20 88888.00 2012-05-09 09:20:21.000 130 12452.88 58.98 54884.18 88888.00 2012-05-09 09:20:21.125 130 12452.88 58.98 54884.20 88888.00 2012-05-09 09:20:21.250 130 12452.80 58.98 54884.20 88888.00 2012-05-09 09:20:21.375 130 12452.80 58.98 54884.20 88888.00 2012-05-09 09:20:21.500 130 12452.83 58.98 54884.20 88888.00 2012-05-09 09:20:21.625 130 12452.83 59.02 54884.25 88888.00 2012-05-09 09:20:21.750 130 12452.80 59.05 54884.28 88888.00 2012-05-09 09:20:21.875 130 12452.80 59.08 54884.25 88888.00 2012-05-09 09:20:22.000 130 12452.80 59.05 54884.25 88888.00 2012-05-09 09:20:22.125 130 12452.80 59.05 54884.28 88888.00 2012-05-09 09:20:22.250 130 12452.85 59.05 54884.30 88888.00 2012-05-09 09:20:22.375 130 12452.85 59.08 54884.28 88888.00 2012-05-09 09:20:22.500 130 12452.88 59.08 54884.35 88888.00 2012-05-09 09:20:22.625 130 12452.92 59.10 54884.35 88888.00 2012-05-09 09:20:22.750 130 12452.92 59.10 54884.32 88888.00 2012-05-09 09:20:22.875 130 12452.92 59.10 54884.35 88888.00 2012-05-09 09:20:23.000 130 12452.90 59.10 54884.35 88888.00 2012-05-09 09:20:23.125 130 12452.92 59.12 54884.38 88888.00 2012-05-09 09:20:23.250 130 12452.92 59.10 54884.38 88888.00 2012-05-09 09:20:23.375 130 12452.95 59.10 54884.38 88888.00 2012-05-09 09:20:23.500 130 12452.95 59.10 54884.38 88888.00 2012-05-09 09:20:23.625 130 12452.95 59.08 54884.40 88888.00 2012-05-09 09:20:23.750 130 12453.02 59.02 54884.40 88888.00 2012-05-09 09:20:23.875 130 12453.02 59.02 54884.43 88888.00 2012-05-09 09:20:24.000 130 12453.05 59.02 54884.43 88888.00 2012-05-09 09:20:24.125 130 12453.05 59.00 54884.43 88888.00 2012-05-09 09:20:24.250 130 12453.08 59.02 54884.45 88888.00 2012-05-09 09:20:24.375 130 12453.12 59.05 54884.45 88888.00 2012-05-09 09:20:24.500 130 12453.20 59.05 54884.45 88888.00 2012-05-09 09:20:24.625 130 12453.27 59.02 54884.45 88888.00 2012-05-09 09:20:24.750 130 12453.27 59.00 54884.47 88888.00 2012-05-09 09:20:24.875 130 12453.27 59.00 54884.50 88888.00 2012-05-09 09:20:25.000 130 12453.27 58.98 54884.50 88888.00 2012-05-09 09:20:25.125 130 12453.25 58.98 54884.53 88888.00 2012-05-09 09:20:25.250 130 12453.20 58.92 54884.53 88888.00 2012-05-09 09:20:25.375 130 12453.23 58.92 54884.57 88888.00 2012-05-09 09:20:25.500 130 12453.23 58.95 54884.57 88888.00 2012-05-09 09:20:25.625 130 12453.27 58.98 54884.57 88888.00 2012-05-09 09:20:25.750 130 12453.35 58.98 54884.60 88888.00 2012-05-09 09:20:25.875 130 12453.33 58.92 54884.65 88888.00 2012-05-09 09:20:26.000 130 12453.27 58.98 54884.65 88888.00 2012-05-09 09:20:26.125 130 12453.25 59.00 54884.68 88888.00 2012-05-09 09:20:26.250 130 12453.25 58.98 54884.68 88888.00 2012-05-09 09:20:26.375 130 12453.20 59.00 54884.70 88888.00 2012-05-09 09:20:26.500 130 12453.23 59.05 54884.68 88888.00 2012-05-09 09:20:26.625 130 12453.30 59.05 54884.70 88888.00 2012-05-09 09:20:26.750 130 12453.27 59.05 54884.70 88888.00 2012-05-09 09:20:26.875 130 12453.27 59.05 54884.72 88888.00 2012-05-09 09:20:27.000 130 12453.27 59.08 54884.72 88888.00 2012-05-09 09:20:27.125 130 12453.25 59.10 54884.75 88888.00 2012-05-09 09:20:27.250 130 12453.17 59.10 54884.80 88888.00 2012-05-09 09:20:27.375 130 12453.23 59.12 54884.80 88888.00 2012-05-09 09:20:27.500 130 12453.23 59.17 54884.78 88888.00 2012-05-09 09:20:27.625 130 12453.23 59.20 54884.80 88888.00 2012-05-09 09:20:27.750 130 12453.20 59.20 54884.78 88888.00 2012-05-09 09:20:27.875 130 12453.17 59.17 54884.80 88888.00 2012-05-09 09:20:28.000 130 12453.17 59.17 54884.80 88888.00 2012-05-09 09:20:28.125 130 12453.23 59.23 54884.82 88888.00 2012-05-09 09:20:28.250 130 12453.23 59.23 54884.82 88888.00 2012-05-09 09:20:28.375 130 12453.27 59.25 54884.85 88888.00 2012-05-09 09:20:28.500 130 12453.30 59.25 54884.85 88888.00 2012-05-09 09:20:28.625 130 12453.23 59.27 54884.88 88888.00 2012-05-09 09:20:28.750 130 12453.17 59.27 54884.90 88888.00 2012-05-09 09:20:28.875 130 12453.15 59.30 54884.88 88888.00 2012-05-09 09:20:29.000 130 12453.15 59.27 54884.90 88888.00 2012-05-09 09:20:29.125 130 12453.25 59.27 54884.90 88888.00 2012-05-09 09:20:29.250 130 12453.35 59.27 54884.95 88888.00 2012-05-09 09:20:29.375 130 12453.40 59.27 54884.95 88888.00 2012-05-09 09:20:29.500 130 12453.42 59.27 54884.93 88888.00 2012-05-09 09:20:29.625 130 12453.45 59.30 54884.93 88888.00 2012-05-09 09:20:29.750 130 12453.48 59.27 54884.93 88888.00 2012-05-09 09:20:29.875 130 12453.50 59.25 54884.97 88888.00 2012-05-09 09:20:30.000 130 12453.45 59.30 54884.97 88888.00 2012-05-09 09:20:30.125 130 12453.42 59.33 54884.95 88888.00 2012-05-09 09:20:30.250 130 12453.52 59.35 54884.97 88888.00 2012-05-09 09:20:30.375 130 12453.58 59.33 54884.97 88888.00 2012-05-09 09:20:30.500 130 12453.55 59.35 54885.00 88888.00 2012-05-09 09:20:30.625 130 12453.52 59.35 54885.00 88888.00 2012-05-09 09:20:30.750 130 12453.52 59.33 54885.00 88888.00 2012-05-09 09:20:30.875 130 12453.55 59.33 54885.03 88888.00 2012-05-09 09:20:31.000 130 12453.58 59.38 54885.00 88888.00 2012-05-09 09:20:31.125 130 12453.52 59.40 54885.07 88888.00 2012-05-09 09:20:31.250 130 12453.50 59.40 54885.10 88888.00 2012-05-09 09:20:31.375 130 12453.55 59.40 54885.10 88888.00 2012-05-09 09:20:31.500 130 12453.55 59.40 54885.10 88888.00 2012-05-09 09:20:31.625 130 12453.52 59.38 54885.10 88888.00 2012-05-09 09:20:31.750 130 12453.58 59.45 54885.12 88888.00 2012-05-09 09:20:31.875 130 12453.62 59.48 54885.12 88888.00 2012-05-09 09:20:32.000 130 12453.58 59.48 54885.10 88888.00 2012-05-09 09:20:32.125 130 12453.58 59.50 54885.10 88888.00 2012-05-09 09:20:32.250 130 12453.60 59.50 54885.12 88888.00 2012-05-09 09:20:32.375 130 12453.67 59.52 54885.12 88888.00 2012-05-09 09:20:32.500 130 12453.65 59.58 54885.15 88888.00 2012-05-09 09:20:32.625 130 12453.67 59.58 54885.20 88888.00 2012-05-09 09:20:32.750 130 12453.73 59.58 54885.18 88888.00 2012-05-09 09:20:32.875 130 12453.73 59.55 54885.18 88888.00 2012-05-09 09:20:33.000 130 12453.77 59.58 54885.18 88888.00 2012-05-09 09:20:33.125 130 12453.77 59.58 54885.18 88888.00 2012-05-09 09:20:33.250 130 12453.75 59.55 54885.20 88888.00 2012-05-09 09:20:33.375 130 12453.77 59.58 54885.20 88888.00 2012-05-09 09:20:33.500 130 12453.83 59.60 54885.18 88888.00 2012-05-09 09:20:33.625 130 12453.88 59.62 54885.18 88888.00 2012-05-09 09:20:33.750 130 12453.92 59.65 54885.18 88888.00 2012-05-09 09:20:33.875 130 12453.98 59.65 54885.20 88888.00 2012-05-09 09:20:34.000 130 12454.08 59.65 54885.22 88888.00 2012-05-09 09:20:34.125 130 12454.15 59.62 54885.25 88888.00 2012-05-09 09:20:34.250 130 12454.10 59.62 54885.22 88888.00 2012-05-09 09:20:34.375 130 12454.12 59.67 54885.22 88888.00 2012-05-09 09:20:34.500 130 12454.17 59.65 54885.22 88888.00 2012-05-09 09:20:34.625 130 12454.17 59.62 54885.25 88888.00 2012-05-09 09:20:34.750 130 12454.12 59.65 54885.25 88888.00 2012-05-09 09:20:34.875 130 12454.23 59.67 54885.25 88888.00 2012-05-09 09:20:35.000 130 12454.33 59.70 54885.25 88888.00 2012-05-09 09:20:35.125 130 12454.33 59.70 54885.28 88888.00 2012-05-09 09:20:35.250 130 12454.25 59.67 54885.25 88888.00 2012-05-09 09:20:35.375 130 12454.23 59.67 54885.25 88888.00 2012-05-09 09:20:35.500 130 12454.25 59.70 54885.25 88888.00 2012-05-09 09:20:35.625 130 12454.38 59.75 54885.28 88888.00 2012-05-09 09:20:35.750 130 12454.42 59.77 54885.28 88888.00 2012-05-09 09:20:35.875 130 12454.40 59.80 54885.30 88888.00 2012-05-09 09:20:36.000 130 12454.42 59.80 54885.28 88888.00 2012-05-09 09:20:36.125 130 12454.45 59.80 54885.30 88888.00 2012-05-09 09:20:36.250 130 12454.42 59.80 54885.35 88888.00 2012-05-09 09:20:36.375 130 12454.48 59.85 54885.35 88888.00 2012-05-09 09:20:36.500 130 12454.50 59.88 54885.30 88888.00 2012-05-09 09:20:36.625 130 12454.48 59.85 54885.32 88888.00 2012-05-09 09:20:36.750 130 12454.50 59.90 54885.32 88888.00 2012-05-09 09:20:36.875 130 12454.52 59.95 54885.32 88888.00 2012-05-09 09:20:37.000 130 12454.52 59.98 54885.30 88888.00 2012-05-09 09:20:37.125 130 12454.50 59.98 54885.35 88888.00 2012-05-09 09:20:37.250 130 12454.52 59.98 54885.35 88888.00 2012-05-09 09:20:37.375 130 12454.60 59.98 54885.32 88888.00 2012-05-09 09:20:37.500 130 12454.60 60.02 54885.35 88888.00 2012-05-09 09:20:37.625 130 12454.67 60.02 54885.40 88888.00 2012-05-09 09:20:37.750 130 12454.70 60.05 54885.43 88888.00 2012-05-09 09:20:37.875 130 12454.70 60.05 54885.40 88888.00 2012-05-09 09:20:38.000 130 12454.73 60.08 54885.38 88888.00 2012-05-09 09:20:38.125 130 12454.75 60.08 54885.40 88888.00 2012-05-09 09:20:38.250 130 12454.75 60.08 54885.43 88888.00 2012-05-09 09:20:38.375 130 12454.85 60.12 54885.43 88888.00 2012-05-09 09:20:38.500 130 12454.92 60.15 54885.45 88888.00 2012-05-09 09:20:38.625 130 12454.88 60.17 54885.45 88888.00 2012-05-09 09:20:38.750 130 12454.85 60.17 54885.45 88888.00 2012-05-09 09:20:38.875 130 12454.85 60.15 54885.43 88888.00 2012-05-09 09:20:39.000 130 12454.85 60.17 54885.45 88888.00 2012-05-09 09:20:39.125 130 12454.92 60.20 54885.45 88888.00 2012-05-09 09:20:39.250 130 12454.90 60.27 54885.47 88888.00 2012-05-09 09:20:39.375 130 12454.90 60.27 54885.47 88888.00 2012-05-09 09:20:39.500 130 12454.98 60.33 54885.43 88888.00 2012-05-09 09:20:39.625 130 12455.10 60.33 54885.43 88888.00 2012-05-09 09:20:39.750 130 12455.15 60.35 54885.47 88888.00 2012-05-09 09:20:39.875 130 12455.17 60.33 54885.45 88888.00 2012-05-09 09:20:40.000 130 12455.23 60.38 54885.45 88888.00 2012-05-09 09:20:40.125 130 12455.25 60.40 54885.45 88888.00 2012-05-09 09:20:40.250 130 12455.30 60.42 54885.50 88888.00 2012-05-09 09:20:40.375 130 12455.30 60.45 54885.47 88888.00 2012-05-09 09:20:40.500 130 12455.33 60.42 54885.47 88888.00 2012-05-09 09:20:40.625 130 12455.33 60.45 54885.50 88888.00 2012-05-09 09:20:40.750 130 12455.30 60.42 54885.50 88888.00 2012-05-09 09:20:40.875 130 12455.35 60.40 54885.53 88888.00 2012-05-09 09:20:41.000 130 12455.45 60.45 54885.50 88888.00 2012-05-09 09:20:41.125 130 12455.45 60.48 54885.50 88888.00 2012-05-09 09:20:41.250 130 12455.45 60.48 54885.53 88888.00 2012-05-09 09:20:41.375 130 12455.48 60.48 54885.55 88888.00 2012-05-09 09:20:41.500 130 12455.50 60.48 54885.55 88888.00 2012-05-09 09:20:41.625 130 12455.52 60.50 54885.50 88888.00 2012-05-09 09:20:41.750 130 12455.60 60.50 54885.50 88888.00 2012-05-09 09:20:41.875 130 12455.60 60.52 54885.50 88888.00 2012-05-09 09:20:42.000 130 12455.62 60.55 54885.50 88888.00 2012-05-09 09:20:42.125 130 12455.62 60.55 54885.50 88888.00 2012-05-09 09:20:42.250 130 12455.65 60.58 54885.53 88888.00 2012-05-09 09:20:42.375 130 12455.70 60.60 54885.53 88888.00 2012-05-09 09:20:42.500 130 12455.70 60.60 54885.53 88888.00 2012-05-09 09:20:42.625 130 12455.75 60.58 54885.50 88888.00 2012-05-09 09:20:42.750 130 12455.77 60.60 54885.47 88888.00 2012-05-09 09:20:42.875 130 12455.83 60.65 54885.53 88888.00 2012-05-09 09:20:43.000 130 12455.85 60.67 54885.53 88888.00 2012-05-09 09:20:43.125 130 12455.92 60.70 54885.53 88888.00 2012-05-09 09:20:43.250 130 12455.90 60.70 54885.53 88888.00 2012-05-09 09:20:43.375 130 12455.90 60.70 54885.53 88888.00 2012-05-09 09:20:43.500 130 12455.98 60.73 54885.53 88888.00 2012-05-09 09:20:43.625 130 12456.00 60.73 54885.55 88888.00 2012-05-09 09:20:43.750 130 12456.05 60.73 54885.53 88888.00 2012-05-09 09:20:43.875 130 12456.08 60.75 54885.53 88888.00 2012-05-09 09:20:44.000 130 12456.10 60.75 54885.53 88888.00 2012-05-09 09:20:44.125 130 12456.17 60.77 54885.55 88888.00 2012-05-09 09:20:44.250 130 12456.23 60.80 54885.55 88888.00 2012-05-09 09:20:44.375 130 12456.23 60.80 54885.53 88888.00 2012-05-09 09:20:44.500 130 12456.27 60.83 54885.53 88888.00 2012-05-09 09:20:44.625 130 12456.30 60.80 54885.50 88888.00 2012-05-09 09:20:44.750 130 12456.33 60.77 54885.53 88888.00 2012-05-09 09:20:44.875 130 12456.38 60.83 54885.55 88888.00 2012-05-09 09:20:45.000 130 12456.42 60.80 54885.53 88888.00 2012-05-09 09:20:45.125 130 12456.45 60.85 54885.53 88888.00 2012-05-09 09:20:45.250 130 12456.50 60.88 54885.53 88888.00 2012-05-09 09:20:45.375 130 12456.62 60.90 54885.53 88888.00 2012-05-09 09:20:45.500 130 12456.60 60.85 54885.50 88888.00 2012-05-09 09:20:45.625 130 12456.62 60.85 54885.50 88888.00 2012-05-09 09:20:45.750 130 12456.65 60.90 54885.57 88888.00 2012-05-09 09:20:45.875 130 12456.73 60.90 54885.55 88888.00 2012-05-09 09:20:46.000 130 12456.80 60.92 54885.55 88888.00 2012-05-09 09:20:46.125 130 12456.75 60.95 54885.55 88888.00 2012-05-09 09:20:46.250 130 12456.73 60.95 54885.57 88888.00 2012-05-09 09:20:46.375 130 12456.75 61.00 54885.55 88888.00 2012-05-09 09:20:46.500 130 12456.83 61.00 54885.57 88888.00 2012-05-09 09:20:46.625 130 12456.85 61.02 54885.55 88888.00 2012-05-09 09:20:46.750 130 12456.85 61.05 54885.57 88888.00 2012-05-09 09:20:46.875 130 12456.85 61.08 54885.57 88888.00 2012-05-09 09:20:47.000 130 12456.85 61.10 54885.57 88888.00 2012-05-09 09:20:47.125 130 12456.88 61.10 54885.55 88888.00 2012-05-09 09:20:47.250 130 12456.88 61.08 54885.55 88888.00 2012-05-09 09:20:47.375 130 12456.92 61.10 54885.55 88888.00 2012-05-09 09:20:47.500 130 12457.00 61.17 54885.57 88888.00 2012-05-09 09:20:47.625 130 12457.02 61.17 54885.57 88888.00 2012-05-09 09:20:47.750 130 12457.08 61.15 54885.55 88888.00 2012-05-09 09:20:47.875 130 12457.10 61.17 54885.57 88888.00 2012-05-09 09:20:48.000 130 12457.15 61.15 54885.57 88888.00 2012-05-09 09:20:48.125 130 12457.17 61.17 54885.57 88888.00 2012-05-09 09:20:48.250 130 12457.12 61.20 54885.60 88888.00 2012-05-09 09:20:48.375 130 12457.15 61.25 54885.60 88888.00 2012-05-09 09:20:48.500 130 12457.17 61.23 54885.60 88888.00 2012-05-09 09:20:48.625 130 12457.15 61.25 54885.62 88888.00 2012-05-09 09:20:48.750 130 12457.20 61.25 54885.60 88888.00 2012-05-09 09:20:48.875 130 12457.33 61.25 54885.60 88888.00 2012-05-09 09:20:49.000 130 12457.38 61.27 54885.60 88888.00 2012-05-09 09:20:49.125 130 12457.33 61.25 54885.60 88888.00 2012-05-09 09:20:49.250 130 12457.23 61.25 54885.60 88888.00 2012-05-09 09:20:49.375 130 12457.20 61.27 54885.62 88888.00 2012-05-09 09:20:49.500 130 12457.25 61.30 54885.60 88888.00 2012-05-09 09:20:49.625 130 12457.33 61.30 54885.65 88888.00 2012-05-09 09:20:49.750 130 12457.40 61.33 54885.65 88888.00 2012-05-09 09:20:49.875 130 12457.45 61.33 54885.68 88888.00 2012-05-09 09:20:50.000 130 12457.52 61.35 54885.65 88888.00 2012-05-09 09:20:50.125 130 12457.58 61.35 54885.65 88888.00 2012-05-09 09:20:50.250 130 12457.60 61.33 54885.65 88888.00 2012-05-09 09:20:50.375 130 12457.62 61.38 54885.68 88888.00 2012-05-09 09:20:50.500 130 12457.58 61.38 54885.65 88888.00 2012-05-09 09:20:50.625 130 12457.55 61.35 54885.68 88888.00 2012-05-09 09:20:50.750 130 12457.58 61.33 54885.70 88888.00 2012-05-09 09:20:50.875 130 12457.60 61.35 54885.68 88888.00 2012-05-09 09:20:51.000 130 12457.62 61.38 54885.65 88888.00 2012-05-09 09:20:51.125 130 12457.65 61.33 54885.68 88888.00 2012-05-09 09:20:51.250 130 12457.65 61.33 54885.68 88888.00 2012-05-09 09:20:51.375 130 12457.75 61.33 54885.70 88888.00 2012-05-09 09:20:51.500 130 12457.77 61.35 54885.72 88888.00 2012-05-09 09:20:51.625 130 12457.77 61.35 54885.70 88888.00 2012-05-09 09:20:51.750 130 12457.77 61.35 54885.72 88888.00 2012-05-09 09:20:51.875 130 12457.73 61.35 54885.72 88888.00 2012-05-09 09:20:52.000 130 12457.70 61.35 54885.78 88888.00 2012-05-09 09:20:52.125 130 12457.73 61.33 54885.75 88888.00 2012-05-09 09:20:52.250 130 12457.77 61.33 54885.80 88888.00 2012-05-09 09:20:52.375 130 12457.80 61.35 54885.80 88888.00 2012-05-09 09:20:52.500 130 12457.77 61.35 54885.82 88888.00 2012-05-09 09:20:52.625 130 12457.83 61.35 54885.82 88888.00 2012-05-09 09:20:52.750 130 12457.85 61.38 54885.85 88888.00 2012-05-09 09:20:52.875 130 12457.85 61.35 54885.82 88888.00 2012-05-09 09:20:53.000 130 12457.88 61.35 54885.82 88888.00 2012-05-09 09:20:53.125 130 12457.85 61.38 54885.88 88888.00 2012-05-09 09:20:53.250 130 12457.80 61.35 54885.85 88888.00 2012-05-09 09:20:53.375 130 12457.85 61.38 54885.85 88888.00 2012-05-09 09:20:53.500 130 12457.90 61.40 54885.88 88888.00 2012-05-09 09:20:53.625 130 12457.90 61.40 54885.88 88888.00 2012-05-09 09:20:53.750 130 12457.88 61.40 54885.88 88888.00 2012-05-09 09:20:53.875 130 12457.88 61.40 54885.88 88888.00 2012-05-09 09:20:54.000 130 12457.85 61.42 54885.90 88888.00 2012-05-09 09:20:54.125 130 12457.85 61.40 54885.88 88888.00 2012-05-09 09:20:54.250 130 12457.88 61.38 54885.90 88888.00 2012-05-09 09:20:54.375 130 12457.95 61.40 54885.90 88888.00 2012-05-09 09:20:54.500 130 12458.00 61.38 54885.90 88888.00 2012-05-09 09:20:54.625 130 12457.95 61.35 54885.93 88888.00 2012-05-09 09:20:54.750 130 12457.95 61.38 54885.97 88888.00 2012-05-09 09:20:54.875 130 12457.95 61.35 54885.97 88888.00 2012-05-09 09:20:55.000 130 12457.95 61.35 54885.95 88888.00 2012-05-09 09:20:55.125 130 12457.98 61.38 54885.97 88888.00 2012-05-09 09:20:55.250 130 12457.98 61.35 54886.00 88888.00 2012-05-09 09:20:55.375 130 12458.00 61.35 54886.00 88888.00 2012-05-09 09:20:55.500 130 12457.98 61.38 54886.03 88888.00 2012-05-09 09:20:55.625 130 12457.98 61.38 54886.03 88888.00 2012-05-09 09:20:55.750 130 12458.00 61.38 54886.05 88888.00 2012-05-09 09:20:55.875 130 12458.00 61.40 54886.07 88888.00 2012-05-09 09:20:56.000 130 12458.02 61.40 54886.05 88888.00 2012-05-09 09:20:56.125 130 12458.08 61.42 54886.07 88888.00 2012-05-09 09:20:56.250 130 12458.02 61.40 54886.10 88888.00 2012-05-09 09:20:56.375 130 12458.05 61.42 54886.10 88888.00 2012-05-09 09:20:56.500 130 12458.02 61.42 54886.12 88888.00 2012-05-09 09:20:56.625 130 12458.00 61.45 54886.12 88888.00 2012-05-09 09:20:56.750 130 12458.00 61.48 54886.12 88888.00 2012-05-09 09:20:56.875 130 12458.00 61.50 54886.15 88888.00 2012-05-09 09:20:57.000 130 12458.02 61.52 54886.18 88888.00 2012-05-09 09:20:57.125 130 12458.02 61.52 54886.15 88888.00 2012-05-09 09:20:57.250 130 12458.00 61.50 54886.18 88888.00 2012-05-09 09:20:57.375 130 12458.05 61.50 54886.15 88888.00 2012-05-09 09:20:57.500 130 12458.02 61.58 54886.22 88888.00 2012-05-09 09:20:57.625 130 12458.02 61.58 54886.22 88888.00 2012-05-09 09:20:57.750 130 12458.08 61.55 54886.20 88888.00 2012-05-09 09:20:57.875 130 12458.12 61.60 54886.22 88888.00 2012-05-09 09:20:58.000 130 12458.12 61.60 54886.22 88888.00 2012-05-09 09:20:58.125 130 12458.12 61.62 54886.25 88888.00 2012-05-09 09:20:58.250 130 12458.10 61.67 54886.28 88888.00 2012-05-09 09:20:58.375 130 12458.12 61.67 54886.28 88888.00 2012-05-09 09:20:58.500 130 12458.10 61.70 54886.28 88888.00 2012-05-09 09:20:58.625 130 12458.08 61.73 54886.28 88888.00 2012-05-09 09:20:58.750 130 12458.05 61.73 54886.30 88888.00 2012-05-09 09:20:58.875 130 12458.02 61.77 54886.35 88888.00 2012-05-09 09:20:59.000 130 12458.05 61.75 54886.35 88888.00 2012-05-09 09:20:59.125 130 12458.08 61.75 54886.32 88888.00 2012-05-09 09:20:59.250 130 12458.02 61.75 54886.32 88888.00 2012-05-09 09:20:59.375 130 12458.05 61.83 54886.32 88888.00 2012-05-09 09:20:59.500 130 12458.02 61.83 54886.35 88888.00 2012-05-09 09:20:59.625 130 12458.02 61.83 54886.35 88888.00 2012-05-09 09:20:59.750 130 12457.98 61.80 54886.38 88888.00 2012-05-09 09:20:59.875 130 12458.00 61.83 54886.38 88888.00 2012-05-09 09:21:00.000 130 12458.05 61.85 54886.38 88888.00 2012-05-09 09:21:00.125 130 12458.05 61.85 54886.40 88888.00 2012-05-09 09:21:00.250 130 12457.98 61.83 54886.38 88888.00 2012-05-09 09:21:00.375 130 12457.98 61.80 54886.40 88888.00 2012-05-09 09:21:00.500 130 12458.00 61.80 54886.43 88888.00 2012-05-09 09:21:00.625 130 12457.98 61.83 54886.43 88888.00 2012-05-09 09:21:00.750 130 12457.95 61.85 54886.43 88888.00 2012-05-09 09:21:00.875 130 12457.92 61.85 54886.45 88888.00 2012-05-09 09:21:01.000 130 12457.90 61.88 54886.45 88888.00 2012-05-09 09:21:01.125 130 12457.88 61.90 54886.45 88888.00 2012-05-09 09:21:01.250 130 12457.83 61.88 54886.50 88888.00 2012-05-09 09:21:01.375 130 12457.85 61.85 54886.47 88888.00 2012-05-09 09:21:01.500 130 12457.88 61.85 54886.50 88888.00 2012-05-09 09:21:01.625 130 12457.90 61.90 54886.50 88888.00 2012-05-09 09:21:01.750 130 12457.88 61.90 54886.53 88888.00 2012-05-09 09:21:01.875 130 12457.85 61.88 54886.53 88888.00 2012-05-09 09:21:02.000 130 12457.85 61.88 54886.53 88888.00 2012-05-09 09:21:02.125 130 12457.88 61.88 54886.53 88888.00 2012-05-09 09:21:02.250 130 12457.88 61.92 54886.55 88888.00 2012-05-09 09:21:02.375 130 12457.80 61.90 54886.55 88888.00 2012-05-09 09:21:02.500 130 12457.73 61.88 54886.55 88888.00 2012-05-09 09:21:02.625 130 12457.83 61.90 54886.60 88888.00 2012-05-09 09:21:02.750 130 12457.92 61.95 54886.60 88888.00 2012-05-09 09:21:02.875 130 12457.92 62.00 54886.60 88888.00 2012-05-09 09:21:03.000 130 12457.85 61.98 54886.60 88888.00 2012-05-09 09:21:03.125 130 12457.80 61.98 54886.60 88888.00 2012-05-09 09:21:03.250 130 12457.77 61.95 54886.62 88888.00 2012-05-09 09:21:03.375 130 12457.85 62.02 54886.60 88888.00 2012-05-09 09:21:03.500 130 12457.85 62.05 54886.62 88888.00 2012-05-09 09:21:03.625 130 12457.83 62.02 54886.62 88888.00 2012-05-09 09:21:03.750 130 12457.83 62.05 54886.68 88888.00 2012-05-09 09:21:03.875 130 12457.88 62.05 54886.68 88888.00 2012-05-09 09:21:04.000 130 12457.85 62.10 54886.68 88888.00 2012-05-09 09:21:04.125 130 12457.80 62.10 54886.70 88888.00 2012-05-09 09:21:04.250 130 12457.80 62.12 54886.72 88888.00 2012-05-09 09:21:04.375 130 12457.77 62.15 54886.75 88888.00 2012-05-09 09:21:04.500 130 12457.80 62.17 54886.72 88888.00 2012-05-09 09:21:04.625 130 12457.83 62.17 54886.72 88888.00 2012-05-09 09:21:04.750 130 12457.90 62.17 54886.72 88888.00 2012-05-09 09:21:04.875 130 12457.85 62.20 54886.72 88888.00 2012-05-09 09:21:05.000 130 12457.80 62.20 54886.72 88888.00 2012-05-09 09:21:05.125 130 12457.83 62.20 54886.72 88888.00 2012-05-09 09:21:05.250 130 12457.80 62.17 54886.75 88888.00 2012-05-09 09:21:05.375 130 12457.80 62.20 54886.75 88888.00 2012-05-09 09:21:05.500 130 12457.80 62.20 54886.75 88888.00 2012-05-09 09:21:05.625 130 12457.83 62.23 54886.78 88888.00 2012-05-09 09:21:05.750 130 12457.83 62.23 54886.78 88888.00 2012-05-09 09:21:05.875 130 12457.83 62.23 54886.80 88888.00 2012-05-09 09:21:06.000 130 12457.80 62.23 54886.80 88888.00 2012-05-09 09:21:06.125 130 12457.83 62.27 54886.80 88888.00 2012-05-09 09:21:06.250 130 12457.83 62.25 54886.82 88888.00 2012-05-09 09:21:06.375 130 12457.80 62.25 54886.80 88888.00 2012-05-09 09:21:06.500 130 12457.85 62.25 54886.82 88888.00 2012-05-09 09:21:06.625 130 12457.95 62.27 54886.80 88888.00 2012-05-09 09:21:06.750 130 12457.90 62.27 54886.80 88888.00 2012-05-09 09:21:06.875 130 12457.90 62.33 54886.82 88888.00 2012-05-09 09:21:07.000 130 12457.90 62.33 54886.82 88888.00 2012-05-09 09:21:07.125 130 12457.90 62.35 54886.82 88888.00 2012-05-09 09:21:07.250 130 12457.85 62.33 54886.88 88888.00 2012-05-09 09:21:07.375 130 12457.92 62.33 54886.82 88888.00 2012-05-09 09:21:07.500 130 12457.92 62.33 54886.82 88888.00 2012-05-09 09:21:07.625 130 12457.92 62.33 54886.82 88888.00 2012-05-09 09:21:07.750 130 12457.95 62.35 54886.85 88888.00 2012-05-09 09:21:07.875 130 12457.95 62.40 54886.88 88888.00 2012-05-09 09:21:08.000 130 12458.00 62.40 54886.88 88888.00 2012-05-09 09:21:08.125 130 12458.02 62.40 54886.88 88888.00 2012-05-09 09:21:08.250 130 12457.98 62.42 54886.88 88888.00 2012-05-09 09:21:08.375 130 12457.98 62.45 54886.85 88888.00 2012-05-09 09:21:08.500 130 12457.98 62.45 54886.88 88888.00 2012-05-09 09:21:08.625 130 12458.02 62.45 54886.85 88888.00 2012-05-09 09:21:08.750 130 12458.02 62.45 54886.88 88888.00 2012-05-09 09:21:08.875 130 12458.08 62.48 54886.88 88888.00 2012-05-09 09:21:09.000 130 12458.10 62.50 54886.85 88888.00 2012-05-09 09:21:09.125 130 12458.17 62.52 54886.88 88888.00 2012-05-09 09:21:09.250 130 12458.25 62.52 54886.90 88888.00 2012-05-09 09:21:09.375 130 12458.25 62.58 54886.93 88888.00 2012-05-09 09:21:09.500 130 12458.20 62.62 54886.90 88888.00 2012-05-09 09:21:09.625 130 12458.17 62.65 54886.90 88888.00 2012-05-09 09:21:09.750 130 12458.17 62.62 54886.93 88888.00 2012-05-09 09:21:09.875 130 12458.23 62.62 54886.88 88888.00 2012-05-09 09:21:10.000 130 12458.20 62.67 54886.88 88888.00 2012-05-09 09:21:10.125 130 12458.20 62.67 54886.88 88888.00 2012-05-09 09:21:10.250 130 12458.20 62.70 54886.90 88888.00 2012-05-09 09:21:10.375 130 12458.20 62.70 54886.90 88888.00 2012-05-09 09:21:10.500 130 12458.23 62.73 54886.93 88888.00 2012-05-09 09:21:10.625 130 12458.20 62.73 54886.90 88888.00 2012-05-09 09:21:10.750 130 12458.15 62.70 54886.90 88888.00 2012-05-09 09:21:10.875 130 12458.10 62.73 54886.90 88888.00 2012-05-09 09:21:11.000 130 12458.05 62.73 54886.93 88888.00 2012-05-09 09:21:11.125 130 12458.02 62.75 54886.95 88888.00 2012-05-09 09:21:11.250 130 12458.05 62.75 54886.95 88888.00 2012-05-09 09:21:11.375 130 12458.10 62.80 54886.97 88888.00 2012-05-09 09:21:11.500 130 12458.08 62.80 54886.95 88888.00 2012-05-09 09:21:11.625 130 12458.00 62.77 54886.95 88888.00 2012-05-09 09:21:11.750 130 12458.05 62.80 54886.97 88888.00 2012-05-09 09:21:11.875 130 12458.15 62.80 54886.97 88888.00 2012-05-09 09:21:12.000 130 12458.17 62.80 54886.97 88888.00 2012-05-09 09:21:12.125 130 12458.15 62.80 54886.97 88888.00 2012-05-09 09:21:12.250 130 12458.12 62.80 54887.00 88888.00 2012-05-09 09:21:12.375 130 12458.12 62.80 54887.00 88888.00 2012-05-09 09:21:12.500 130 12458.10 62.80 54887.03 88888.00 2012-05-09 09:21:12.625 130 12458.15 62.80 54887.03 88888.00 2012-05-09 09:21:12.750 130 12458.17 62.83 54887.03 88888.00 2012-05-09 09:21:12.875 130 12458.12 62.83 54887.03 88888.00 2012-05-09 09:21:13.000 130 12458.10 62.83 54887.03 88888.00 2012-05-09 09:21:13.125 130 12458.20 62.83 54887.03 88888.00 2012-05-09 09:21:13.250 130 12458.20 62.85 54887.05 88888.00 2012-05-09 09:21:13.375 130 12458.12 62.88 54887.07 88888.00 2012-05-09 09:21:13.500 130 12458.12 62.90 54887.07 88888.00 2012-05-09 09:21:13.625 130 12458.12 62.88 54887.07 88888.00 2012-05-09 09:21:13.750 130 12458.10 62.88 54887.07 88888.00 2012-05-09 09:21:13.875 130 12458.12 62.92 54887.07 88888.00 2012-05-09 09:21:14.000 130 12458.20 62.92 54887.05 88888.00 2012-05-09 09:21:14.125 130 12458.23 62.95 54887.07 88888.00 2012-05-09 09:21:14.250 130 12458.20 62.98 54887.07 88888.00 2012-05-09 09:21:14.375 130 12458.17 62.98 54887.05 88888.00 2012-05-09 09:21:14.500 130 12458.10 63.00 54887.05 88888.00 2012-05-09 09:21:14.625 130 12458.10 63.02 54887.05 88888.00 2012-05-09 09:21:14.750 130 12458.17 63.02 54887.05 88888.00 2012-05-09 09:21:14.875 130 12458.10 63.02 54887.05 88888.00 2012-05-09 09:21:15.000 130 12458.02 63.00 54887.05 88888.00 2012-05-09 09:21:15.125 130 12458.08 63.05 54887.05 88888.00 2012-05-09 09:21:15.250 130 12458.17 63.10 54887.07 88888.00 2012-05-09 09:21:15.375 130 12458.27 63.10 54887.05 88888.00 2012-05-09 09:21:15.500 130 12458.30 63.15 54887.05 88888.00 2012-05-09 09:21:15.625 130 12458.30 63.20 54887.05 88888.00 2012-05-09 09:21:15.750 130 12458.23 63.23 54887.07 88888.00 2012-05-09 09:21:15.875 130 12458.20 63.23 54887.03 88888.00 2012-05-09 09:21:16.000 130 12458.25 63.23 54887.03 88888.00 2012-05-09 09:21:16.125 130 12458.30 63.23 54887.07 88888.00 2012-05-09 09:21:16.250 130 12458.27 63.25 54887.07 88888.00 2012-05-09 09:21:16.375 130 12458.30 63.27 54887.07 88888.00 2012-05-09 09:21:16.500 130 12458.30 63.25 54887.05 88888.00 2012-05-09 09:21:16.625 130 12458.27 63.25 54887.05 88888.00 2012-05-09 09:21:16.750 130 12458.33 63.25 54887.03 88888.00 2012-05-09 09:21:16.875 130 12458.38 63.25 54887.05 88888.00 2012-05-09 09:21:17.000 130 12458.33 63.25 54887.05 88888.00 2012-05-09 09:21:17.125 130 12458.30 63.25 54887.05 88888.00 2012-05-09 09:21:17.250 130 12458.27 63.23 54887.05 88888.00 2012-05-09 09:21:17.375 130 12458.33 63.25 54887.07 88888.00 2012-05-09 09:21:17.500 130 12458.40 63.25 54887.07 88888.00 2012-05-09 09:21:17.625 130 12458.42 63.30 54887.07 88888.00 2012-05-09 09:21:17.750 130 12458.42 63.30 54887.07 88888.00 2012-05-09 09:21:17.875 130 12458.45 63.27 54887.07 88888.00 2012-05-09 09:21:18.000 130 12458.42 63.25 54887.05 88888.00 2012-05-09 09:21:18.125 130 12458.38 63.23 54887.07 88888.00 2012-05-09 09:21:18.250 130 12458.38 63.25 54887.07 88888.00 2012-05-09 09:21:18.375 130 12458.40 63.25 54887.05 88888.00 2012-05-09 09:21:18.500 130 12458.35 63.25 54887.05 88888.00 2012-05-09 09:21:18.625 130 12458.35 63.23 54887.07 88888.00 2012-05-09 09:21:18.750 130 12458.33 63.23 54887.05 88888.00 2012-05-09 09:21:18.875 130 12458.27 63.25 54887.05 88888.00 2012-05-09 09:21:19.000 130 12458.23 63.23 54887.07 88888.00 2012-05-09 09:21:19.125 130 12458.20 63.20 54887.10 88888.00 2012-05-09 09:21:19.250 130 12458.20 63.17 54887.12 88888.00 2012-05-09 09:21:19.375 130 12458.25 63.20 54887.10 88888.00 2012-05-09 09:21:19.500 130 12458.25 63.20 54887.10 88888.00 2012-05-09 09:21:19.625 130 12458.20 63.20 54887.07 88888.00 2012-05-09 09:21:19.750 130 12458.17 63.23 54887.10 88888.00 2012-05-09 09:21:19.875 130 12458.17 63.23 54887.12 88888.00 2012-05-09 09:21:20.000 130 12458.10 63.25 54887.15 88888.00 2012-05-09 09:21:20.125 130 12458.08 63.23 54887.18 88888.00 2012-05-09 09:21:20.250 130 12458.10 63.20 54887.12 88888.00 2012-05-09 09:21:20.375 130 12458.17 63.23 54887.12 88888.00 2012-05-09 09:21:20.500 130 12458.12 63.20 54887.12 88888.00 2012-05-09 09:21:20.625 130 12458.12 63.20 54887.15 88888.00 2012-05-09 09:21:20.750 130 12458.08 63.23 54887.18 88888.00 2012-05-09 09:21:20.875 130 12458.10 63.25 54887.18 88888.00 2012-05-09 09:21:21.000 130 12458.05 63.25 54887.15 88888.00 2012-05-09 09:21:21.125 130 12458.00 63.25 54887.15 88888.00 2012-05-09 09:21:21.250 130 12458.02 63.20 54887.15 88888.00 2012-05-09 09:21:21.375 130 12458.05 63.20 54887.15 88888.00 2012-05-09 09:21:21.500 130 12458.08 63.25 54887.20 88888.00 2012-05-09 09:21:21.625 130 12458.10 63.25 54887.20 88888.00 2012-05-09 09:21:21.750 130 12458.12 63.27 54887.20 88888.00 2012-05-09 09:21:21.875 130 12458.08 63.27 54887.20 88888.00 2012-05-09 09:21:22.000 130 12458.05 63.27 54887.18 88888.00 2012-05-09 09:21:22.125 130 12458.05 63.27 54887.20 88888.00 2012-05-09 09:21:22.250 130 12458.02 63.30 54887.20 88888.00 2012-05-09 09:21:22.375 130 12458.05 63.33 54887.20 88888.00 2012-05-09 09:21:22.500 130 12458.05 63.30 54887.20 88888.00 2012-05-09 09:21:22.625 130 12458.02 63.27 54887.20 88888.00 2012-05-09 09:21:22.750 130 12458.00 63.27 54887.20 88888.00 2012-05-09 09:21:22.875 130 12458.00 63.27 54887.22 88888.00 2012-05-09 09:21:23.000 130 12458.02 63.27 54887.22 88888.00 2012-05-09 09:21:23.125 130 12458.05 63.30 54887.22 88888.00 2012-05-09 09:21:23.250 130 12458.05 63.30 54887.28 88888.00 2012-05-09 09:21:23.375 130 12458.02 63.33 54887.25 88888.00 2012-05-09 09:21:23.500 130 12458.02 63.30 54887.22 88888.00 2012-05-09 09:21:23.625 130 12458.02 63.30 54887.25 88888.00 2012-05-09 09:21:23.750 130 12458.00 63.33 54887.25 88888.00 2012-05-09 09:21:23.875 130 12457.98 63.30 54887.28 88888.00 2012-05-09 09:21:24.000 130 12458.02 63.30 54887.28 88888.00 2012-05-09 09:21:24.125 130 12458.02 63.30 54887.30 88888.00 2012-05-09 09:21:24.250 130 12458.02 63.25 54887.30 88888.00 2012-05-09 09:21:24.375 130 12458.08 63.27 54887.28 88888.00 2012-05-09 09:21:24.500 130 12458.05 63.30 54887.30 88888.00 2012-05-09 09:21:24.625 130 12457.98 63.27 54887.30 88888.00 2012-05-09 09:21:24.750 130 12457.98 63.25 54887.28 88888.00 2012-05-09 09:21:24.875 130 12457.95 63.27 54887.30 88888.00 2012-05-09 09:21:25.000 130 12457.90 63.30 54887.32 88888.00 2012-05-09 09:21:25.125 130 12457.92 63.27 54887.35 88888.00 2012-05-09 09:21:25.250 130 12457.92 63.25 54887.35 88888.00 2012-05-09 09:21:25.375 130 12457.95 63.25 54887.35 88888.00 2012-05-09 09:21:25.500 130 12457.98 63.30 54887.35 88888.00 2012-05-09 09:21:25.625 130 12457.98 63.30 54887.32 88888.00 2012-05-09 09:21:25.750 130 12457.92 63.27 54887.38 88888.00 2012-05-09 09:21:25.875 130 12457.92 63.27 54887.35 88888.00 2012-05-09 09:21:26.000 130 12457.98 63.25 54887.35 88888.00 2012-05-09 09:21:26.125 130 12457.95 63.27 54887.38 88888.00 2012-05-09 09:21:26.250 130 12457.92 63.27 54887.38 88888.00 2012-05-09 09:21:26.375 130 12457.92 63.30 54887.38 88888.00 2012-05-09 09:21:26.500 130 12457.95 63.30 54887.35 88888.00 2012-05-09 09:21:26.625 130 12458.00 63.27 54887.35 88888.00 2012-05-09 09:21:26.750 130 12458.00 63.27 54887.35 88888.00 2012-05-09 09:21:26.875 130 12458.08 63.25 54887.38 88888.00 2012-05-09 09:21:27.000 130 12458.10 63.25 54887.38 88888.00 2012-05-09 09:21:27.125 130 12458.12 63.23 54887.38 88888.00 2012-05-09 09:21:27.250 130 12458.15 63.20 54887.35 88888.00 2012-05-09 09:21:27.375 130 12458.17 63.23 54887.32 88888.00 2012-05-09 09:21:27.500 130 12458.12 63.23 54887.32 88888.00 2012-05-09 09:21:27.625 130 12458.17 63.20 54887.35 88888.00 2012-05-09 09:21:27.750 130 12458.23 63.23 54887.32 88888.00 2012-05-09 09:21:27.875 130 12458.20 63.20 54887.32 88888.00 2012-05-09 09:21:28.000 130 12458.17 63.17 54887.32 88888.00 2012-05-09 09:21:28.125 130 12458.17 63.15 54887.38 88888.00 2012-05-09 09:21:28.250 130 12458.17 63.12 54887.32 88888.00 2012-05-09 09:21:28.375 130 12458.25 63.15 54887.30 88888.00 2012-05-09 09:21:28.500 130 12458.25 63.17 54887.30 88888.00 2012-05-09 09:21:28.625 130 12458.25 63.15 54887.32 88888.00 2012-05-09 09:21:28.750 130 12458.33 63.17 54887.30 88888.00 2012-05-09 09:21:28.875 130 12458.35 63.15 54887.30 88888.00 2012-05-09 09:21:29.000 130 12458.35 63.12 54887.28 88888.00 2012-05-09 09:21:29.125 130 12458.33 63.10 54887.28 88888.00 2012-05-09 09:21:29.250 130 12458.38 63.10 54887.30 88888.00 2012-05-09 09:21:29.375 130 12458.40 63.10 54887.28 88888.00 2012-05-09 09:21:29.500 130 12458.40 63.12 54887.25 88888.00 2012-05-09 09:21:29.625 130 12458.45 63.10 54887.28 88888.00 2012-05-09 09:21:29.750 130 12458.50 63.10 54887.25 88888.00 2012-05-09 09:21:29.875 130 12458.52 63.10 54887.22 88888.00 2012-05-09 09:21:30.000 130 12458.50 63.08 54887.22 88888.00 2012-05-09 09:21:30.125 130 12458.52 63.08 54887.25 88888.00 2012-05-09 09:21:30.250 130 12458.58 63.05 54887.25 88888.00 2012-05-09 09:21:30.375 130 12458.60 63.08 54887.25 88888.00 2012-05-09 09:21:30.500 130 12458.58 63.08 54887.28 88888.00 2012-05-09 09:21:30.625 130 12458.58 63.08 54887.30 88888.00 2012-05-09 09:21:30.750 130 12458.62 63.05 54887.28 88888.00 2012-05-09 09:21:30.875 130 12458.65 63.02 54887.28 88888.00 2012-05-09 09:21:31.000 130 12458.70 62.98 54887.28 88888.00 2012-05-09 09:21:31.125 130 12458.67 62.98 54887.28 88888.00 2012-05-09 09:21:31.250 130 12458.67 62.95 54887.30 88888.00 2012-05-09 09:21:31.375 130 12458.70 62.95 54887.28 88888.00 2012-05-09 09:21:31.500 130 12458.67 62.95 54887.25 88888.00 2012-05-09 09:21:31.625 130 12458.67 62.95 54887.25 88888.00 2012-05-09 09:21:31.750 130 12458.73 62.98 54887.28 88888.00 2012-05-09 09:21:31.875 130 12458.77 62.95 54887.28 88888.00 2012-05-09 09:21:32.000 130 12458.80 62.95 54887.28 88888.00 2012-05-09 09:21:32.125 130 12458.80 62.95 54887.28 88888.00 2012-05-09 09:21:32.250 130 12458.85 62.92 54887.28 88888.00 2012-05-09 09:21:32.375 130 12458.77 62.88 54887.28 88888.00 2012-05-09 09:21:32.500 130 12458.77 62.85 54887.28 88888.00 2012-05-09 09:21:32.625 130 12458.85 62.88 54887.28 88888.00 2012-05-09 09:21:32.750 130 12458.90 62.85 54887.28 88888.00 2012-05-09 09:21:32.875 130 12458.95 62.83 54887.30 88888.00 2012-05-09 09:21:33.000 130 12458.95 62.83 54887.28 88888.00 2012-05-09 09:21:33.125 130 12458.88 62.83 54887.25 88888.00 2012-05-09 09:21:33.250 130 12458.90 62.80 54887.28 88888.00 2012-05-09 09:21:33.375 130 12458.98 62.80 54887.28 88888.00 2012-05-09 09:21:33.500 130 12458.95 62.80 54887.28 88888.00 2012-05-09 09:21:33.625 130 12458.98 62.77 54887.25 88888.00 2012-05-09 09:21:33.750 130 12459.05 62.77 54887.28 88888.00 2012-05-09 09:21:33.875 130 12459.08 62.77 54887.30 88888.00 2012-05-09 09:21:34.000 130 12459.05 62.77 54887.30 88888.00 2012-05-09 09:21:34.125 130 12459.02 62.73 54887.30 88888.00 2012-05-09 09:21:34.250 130 12459.00 62.70 54887.32 88888.00 2012-05-09 09:21:34.375 130 12459.05 62.75 54887.32 88888.00 2012-05-09 09:21:34.500 130 12459.12 62.75 54887.32 88888.00 2012-05-09 09:21:34.625 130 12459.10 62.73 54887.30 88888.00 2012-05-09 09:21:34.750 130 12459.10 62.70 54887.30 88888.00 2012-05-09 09:21:34.875 130 12459.15 62.70 54887.30 88888.00 2012-05-09 09:21:35.000 130 12459.17 62.67 54887.30 88888.00 2012-05-09 09:21:35.125 130 12459.17 62.70 54887.30 88888.00 2012-05-09 09:21:35.250 130 12459.20 62.67 54887.32 88888.00 2012-05-09 09:21:35.375 130 12459.23 62.67 54887.32 88888.00 2012-05-09 09:21:35.500 130 12459.38 62.65 54887.32 88888.00 2012-05-09 09:21:35.625 130 12459.42 62.65 54887.35 88888.00 2012-05-09 09:21:35.750 130 12459.45 62.65 54887.35 88888.00 2012-05-09 09:21:35.875 130 12459.45 62.65 54887.32 88888.00 2012-05-09 09:21:36.000 130 12459.48 62.67 54887.32 88888.00 2012-05-09 09:21:36.125 130 12459.45 62.67 54887.35 88888.00 2012-05-09 09:21:36.250 130 12459.45 62.67 54887.38 88888.00 2012-05-09 09:21:36.375 130 12459.50 62.70 54887.35 88888.00 2012-05-09 09:21:36.500 130 12459.60 62.73 54887.32 88888.00 2012-05-09 09:21:36.625 130 12459.67 62.70 54887.35 88888.00 2012-05-09 09:21:36.750 130 12459.67 62.70 54887.38 88888.00 2012-05-09 09:21:36.875 130 12459.67 62.70 54887.38 88888.00 2012-05-09 09:21:37.000 130 12459.73 62.67 54887.35 88888.00 2012-05-09 09:21:37.125 130 12459.85 62.65 54887.32 88888.00 2012-05-09 09:21:37.250 130 12459.85 62.65 54887.38 88888.00 2012-05-09 09:21:37.375 130 12459.88 62.70 54887.35 88888.00 2012-05-09 09:21:37.500 130 12459.88 62.70 54887.35 88888.00 2012-05-09 09:21:37.625 130 12459.90 62.70 54887.35 88888.00 2012-05-09 09:21:37.750 130 12459.92 62.65 54887.35 88888.00 2012-05-09 09:21:37.875 130 12460.00 62.65 54887.32 88888.00 2012-05-09 09:21:38.000 130 12460.10 62.62 54887.30 88888.00 2012-05-09 09:21:38.125 130 12460.15 62.65 54887.32 88888.00 2012-05-09 09:21:38.250 130 12460.17 62.67 54887.35 88888.00 2012-05-09 09:21:38.375 130 12460.25 62.65 54887.32 88888.00 2012-05-09 09:21:38.500 130 12460.25 62.62 54887.35 88888.00 2012-05-09 09:21:38.625 130 12460.23 62.60 54887.32 88888.00 2012-05-09 09:21:38.750 130 12460.23 62.60 54887.30 88888.00 2012-05-09 09:21:38.875 130 12460.33 62.60 54887.32 88888.00 2012-05-09 09:21:39.000 130 12460.45 62.58 54887.32 88888.00 2012-05-09 09:21:39.125 130 12460.55 62.55 54887.32 88888.00 2012-05-09 09:21:39.250 130 12460.60 62.52 54887.32 88888.00 2012-05-09 09:21:39.375 130 12460.62 62.55 54887.32 88888.00 2012-05-09 09:21:39.500 130 12460.65 62.52 54887.30 88888.00 2012-05-09 09:21:39.625 130 12460.70 62.52 54887.32 88888.00 2012-05-09 09:21:39.750 130 12460.75 62.50 54887.30 88888.00 2012-05-09 09:21:39.875 130 12460.75 62.52 54887.25 88888.00 2012-05-09 09:21:40.000 130 12460.75 62.50 54887.28 88888.00 2012-05-09 09:21:40.125 130 12460.77 62.48 54887.28 88888.00 2012-05-09 09:21:40.250 130 12460.75 62.50 54887.28 88888.00 2012-05-09 09:21:40.375 130 12460.80 62.52 54887.28 88888.00 2012-05-09 09:21:40.500 130 12460.90 62.48 54887.28 88888.00 2012-05-09 09:21:40.625 130 12460.95 62.48 54887.25 88888.00 2012-05-09 09:21:40.750 130 12460.92 62.45 54887.25 88888.00 2012-05-09 09:21:40.875 130 12460.95 62.45 54887.22 88888.00 2012-05-09 09:21:41.000 130 12460.95 62.45 54887.20 88888.00 2012-05-09 09:21:41.125 130 12460.95 62.48 54887.22 88888.00 2012-05-09 09:21:41.250 130 12461.00 62.45 54887.25 88888.00 2012-05-09 09:21:41.375 130 12461.10 62.45 54887.22 88888.00 2012-05-09 09:21:41.500 130 12461.10 62.42 54887.25 88888.00 2012-05-09 09:21:41.625 130 12461.02 62.42 54887.25 88888.00 2012-05-09 09:21:41.750 130 12461.02 62.40 54887.25 88888.00 2012-05-09 09:21:41.875 130 12461.10 62.42 54887.22 88888.00 2012-05-09 09:21:42.000 130 12461.17 62.40 54887.22 88888.00 2012-05-09 09:21:42.125 130 12461.17 62.42 54887.25 88888.00 2012-05-09 09:21:42.250 130 12461.17 62.45 54887.25 88888.00 2012-05-09 09:21:42.375 130 12461.27 62.48 54887.28 88888.00 2012-05-09 09:21:42.500 130 12461.27 62.45 54887.28 88888.00 2012-05-09 09:21:42.625 130 12461.27 62.42 54887.25 88888.00 2012-05-09 09:21:42.750 130 12461.33 62.45 54887.25 88888.00 2012-05-09 09:21:42.875 130 12461.30 62.45 54887.22 88888.00 2012-05-09 09:21:43.000 130 12461.27 62.42 54887.22 88888.00 2012-05-09 09:21:43.125 130 12461.30 62.42 54887.25 88888.00 2012-05-09 09:21:43.250 130 12461.33 62.40 54887.28 88888.00 2012-05-09 09:21:43.375 130 12461.38 62.42 54887.25 88888.00 2012-05-09 09:21:43.500 130 12461.40 62.45 54887.25 88888.00 2012-05-09 09:21:43.625 130 12461.42 62.48 54887.25 88888.00 2012-05-09 09:21:43.750 130 12461.45 62.45 54887.25 88888.00 2012-05-09 09:21:43.875 130 12461.48 62.45 54887.22 88888.00 2012-05-09 09:21:44.000 130 12461.50 62.45 54887.22 88888.00 2012-05-09 09:21:44.125 130 12461.52 62.48 54887.25 88888.00 2012-05-09 09:21:44.250 130 12461.55 62.50 54887.25 88888.00 2012-05-09 09:21:44.375 130 12461.55 62.50 54887.25 88888.00 2012-05-09 09:21:44.500 130 12461.55 62.52 54887.28 88888.00 2012-05-09 09:21:44.625 130 12461.55 62.55 54887.25 88888.00 2012-05-09 09:21:44.750 130 12461.60 62.55 54887.22 88888.00 2012-05-09 09:21:44.875 130 12461.60 62.58 54887.22 88888.00 2012-05-09 09:21:45.000 130 12461.60 62.58 54887.25 88888.00 2012-05-09 09:21:45.125 130 12461.62 62.58 54887.22 88888.00 2012-05-09 09:21:45.250 130 12461.65 62.55 54887.20 88888.00 2012-05-09 09:21:45.375 130 12461.70 62.60 54887.20 88888.00 2012-05-09 09:21:45.500 130 12461.75 62.60 54887.20 88888.00 2012-05-09 09:21:45.625 130 12461.73 62.58 54887.20 88888.00 2012-05-09 09:21:45.750 130 12461.80 62.58 54887.20 88888.00 2012-05-09 09:21:45.875 130 12461.92 62.62 54887.20 88888.00 2012-05-09 09:21:46.000 130 12461.98 62.65 54887.22 88888.00 2012-05-09 09:21:46.125 130 12462.02 62.67 54887.20 88888.00 2012-05-09 09:21:46.250 130 12462.00 62.65 54887.20 88888.00 2012-05-09 09:21:46.375 130 12462.02 62.62 54887.20 88888.00 2012-05-09 09:21:46.500 130 12462.05 62.58 54887.20 88888.00 2012-05-09 09:21:46.625 130 12462.08 62.58 54887.20 88888.00 2012-05-09 09:21:46.750 130 12462.05 62.58 54887.18 88888.00 2012-05-09 09:21:46.875 130 12462.05 62.52 54887.18 88888.00 2012-05-09 09:21:47.000 130 12462.08 62.48 54887.18 88888.00 2012-05-09 09:21:47.125 130 12462.10 62.50 54887.18 88888.00 2012-05-09 09:21:47.250 130 12462.10 62.48 54887.20 88888.00 2012-05-09 09:21:47.375 130 12462.12 62.48 54887.18 88888.00 2012-05-09 09:21:47.500 130 12462.10 62.45 54887.20 88888.00 2012-05-09 09:21:47.625 130 12462.10 62.40 54887.22 88888.00 2012-05-09 09:21:47.750 130 12462.10 62.40 54887.22 88888.00 2012-05-09 09:21:47.875 130 12462.12 62.42 54887.20 88888.00 2012-05-09 09:21:48.000 130 12462.17 62.40 54887.18 88888.00 2012-05-09 09:21:48.125 130 12462.20 62.38 54887.22 88888.00 2012-05-09 09:21:48.250 130 12462.12 62.35 54887.25 88888.00 2012-05-09 09:21:48.375 130 12462.10 62.33 54887.22 88888.00 2012-05-09 09:21:48.500 130 12462.20 62.33 54887.25 88888.00 2012-05-09 09:21:48.625 130 12462.23 62.27 54887.22 88888.00 2012-05-09 09:21:48.750 130 12462.20 62.27 54887.22 88888.00 2012-05-09 09:21:48.875 130 12462.17 62.27 54887.25 88888.00 2012-05-09 09:21:49.000 130 12462.20 62.25 54887.22 88888.00 2012-05-09 09:21:49.125 130 12462.25 62.25 54887.28 88888.00 2012-05-09 09:21:49.250 130 12462.20 62.25 54887.28 88888.00 2012-05-09 09:21:49.375 130 12462.20 62.27 54887.28 88888.00 2012-05-09 09:21:49.500 130 12462.20 62.25 54887.28 88888.00 2012-05-09 09:21:49.625 130 12462.20 62.25 54887.28 88888.00 2012-05-09 09:21:49.750 130 12462.20 62.27 54887.28 88888.00 2012-05-09 09:21:49.875 130 12462.17 62.30 54887.30 88888.00 2012-05-09 09:21:50.000 130 12462.10 62.30 54887.30 88888.00 2012-05-09 09:21:50.125 130 12462.15 62.27 54887.30 88888.00 2012-05-09 09:21:50.250 130 12462.12 62.30 54887.30 88888.00 2012-05-09 09:21:50.375 130 12462.17 62.27 54887.30 88888.00 2012-05-09 09:21:50.500 130 12462.25 62.27 54887.30 88888.00 2012-05-09 09:21:50.625 130 12462.30 62.30 54887.35 88888.00 2012-05-09 09:21:50.750 130 12462.35 62.35 54887.38 88888.00 2012-05-09 09:21:50.875 130 12462.33 62.35 54887.35 88888.00 2012-05-09 09:21:51.000 130 12462.35 62.38 54887.32 88888.00 2012-05-09 09:21:51.125 130 12462.30 62.38 54887.32 88888.00 2012-05-09 09:21:51.250 130 12462.27 62.40 54887.38 88888.00 2012-05-09 09:21:51.375 130 12462.40 62.45 54887.38 88888.00 2012-05-09 09:21:51.500 130 12462.48 62.42 54887.35 88888.00 2012-05-09 09:21:51.625 130 12462.50 62.48 54887.35 88888.00 2012-05-09 09:21:51.750 130 12462.45 62.48 54887.38 88888.00 2012-05-09 09:21:51.875 130 12462.48 62.45 54887.38 88888.00 2012-05-09 09:21:52.000 130 12462.52 62.42 54887.35 88888.00 2012-05-09 09:21:52.125 130 12462.58 62.48 54887.38 88888.00 2012-05-09 09:21:52.250 130 12462.65 62.55 54887.43 88888.00 2012-05-09 09:21:52.375 130 12462.73 62.58 54887.43 88888.00 2012-05-09 09:21:52.500 130 12462.75 62.60 54887.40 88888.00 2012-05-09 09:21:52.625 130 12462.80 62.60 54887.38 88888.00 2012-05-09 09:21:52.750 130 12462.88 62.60 54887.40 88888.00 2012-05-09 09:21:52.875 130 12462.88 62.65 54887.45 88888.00 2012-05-09 09:21:53.000 130 12462.85 62.67 54887.43 88888.00 2012-05-09 09:21:53.125 130 12462.92 62.65 54887.43 88888.00 2012-05-09 09:21:53.250 130 12462.90 62.60 54887.40 88888.00 2012-05-09 09:21:53.375 130 12462.92 62.62 54887.40 88888.00 2012-05-09 09:21:53.500 130 12462.90 62.65 54887.43 88888.00 2012-05-09 09:21:53.625 130 12462.98 62.65 54887.45 88888.00 2012-05-09 09:21:53.750 130 12463.05 62.65 54887.47 88888.00 2012-05-09 09:21:53.875 130 12463.10 62.65 54887.47 88888.00 2012-05-09 09:21:54.000 130 12463.05 62.65 54887.47 88888.00 2012-05-09 09:21:54.125 130 12463.02 62.73 54887.50 88888.00 2012-05-09 09:21:54.250 130 12463.02 62.67 54887.47 88888.00 2012-05-09 09:21:54.375 130 12463.10 62.70 54887.47 88888.00 2012-05-09 09:21:54.500 130 12463.12 62.70 54887.47 88888.00 2012-05-09 09:21:54.625 130 12463.12 62.70 54887.47 88888.00 2012-05-09 09:21:54.750 130 12463.12 62.70 54887.47 88888.00 2012-05-09 09:21:54.875 130 12463.20 62.70 54887.53 88888.00 2012-05-09 09:21:55.000 130 12463.20 62.67 54887.50 88888.00 2012-05-09 09:21:55.125 130 12463.15 62.70 54887.47 88888.00 2012-05-09 09:21:55.250 130 12463.17 62.70 54887.53 88888.00 2012-05-09 09:21:55.375 130 12463.27 62.73 54887.53 88888.00 2012-05-09 09:21:55.500 130 12463.30 62.73 54887.53 88888.00 2012-05-09 09:21:55.625 130 12463.30 62.75 54887.55 88888.00 2012-05-09 09:21:55.750 130 12463.35 62.77 54887.53 88888.00 2012-05-09 09:21:55.875 130 12463.38 62.75 54887.50 88888.00 2012-05-09 09:21:56.000 130 12463.38 62.73 54887.50 88888.00 2012-05-09 09:21:56.125 130 12463.38 62.75 54887.50 88888.00 2012-05-09 09:21:56.250 130 12463.42 62.77 54887.50 88888.00 2012-05-09 09:21:56.375 130 12463.45 62.77 54887.47 88888.00 2012-05-09 09:21:56.500 130 12463.52 62.77 54887.50 88888.00 2012-05-09 09:21:56.625 130 12463.50 62.80 54887.53 88888.00 2012-05-09 09:21:56.750 130 12463.45 62.83 54887.55 88888.00 2012-05-09 09:21:56.875 130 12463.45 62.85 54887.53 88888.00 2012-05-09 09:21:57.000 130 12463.52 62.90 54887.55 88888.00 2012-05-09 09:21:57.125 130 12463.55 62.92 54887.57 88888.00 2012-05-09 09:21:57.250 130 12463.55 62.92 54887.55 88888.00 2012-05-09 09:21:57.375 130 12463.60 62.92 54887.55 88888.00 2012-05-09 09:21:57.500 130 12463.67 62.98 54887.57 88888.00 2012-05-09 09:21:57.625 130 12463.77 63.00 54887.57 88888.00 2012-05-09 09:21:57.750 130 12463.83 63.00 54887.57 88888.00 2012-05-09 09:21:57.875 130 12463.85 63.00 54887.57 88888.00 2012-05-09 09:21:58.000 130 12463.92 63.02 54887.53 88888.00 2012-05-09 09:21:58.125 130 12463.92 63.02 54887.55 88888.00 2012-05-09 09:21:58.250 130 12463.90 63.02 54887.57 88888.00 2012-05-09 09:21:58.375 130 12463.95 63.05 54887.55 88888.00 2012-05-09 09:21:58.500 130 12464.00 63.08 54887.55 88888.00 2012-05-09 09:21:58.625 130 12464.10 63.10 54887.53 88888.00 2012-05-09 09:21:58.750 130 12464.15 63.12 54887.53 88888.00 2012-05-09 09:21:58.875 130 12464.20 63.12 54887.55 88888.00 2012-05-09 09:21:59.000 130 12464.25 63.10 54887.55 88888.00 2012-05-09 09:21:59.125 130 12464.33 63.15 54887.55 88888.00 2012-05-09 09:21:59.250 130 12464.27 63.15 54887.53 88888.00 2012-05-09 09:21:59.375 130 12464.27 63.17 54887.55 88888.00 2012-05-09 09:21:59.500 130 12464.27 63.20 54887.53 88888.00 2012-05-09 09:21:59.625 130 12464.30 63.20 54887.55 88888.00 2012-05-09 09:21:59.750 130 12464.33 63.20 54887.53 88888.00 2012-05-09 09:21:59.875 130 12464.35 63.25 54887.53 88888.00 2012-05-09 09:22:00.000 130 12464.30 63.25 54887.55 88888.00 2012-05-09 09:22:00.125 130 12464.35 63.23 54887.60 88888.00 2012-05-09 09:22:00.250 130 12464.35 63.23 54887.57 88888.00 2012-05-09 09:22:00.375 130 12464.42 63.23 54887.57 88888.00 2012-05-09 09:22:00.500 130 12464.48 63.25 54887.57 88888.00 2012-05-09 09:22:00.625 130 12464.48 63.27 54887.57 88888.00 2012-05-09 09:22:00.750 130 12464.45 63.25 54887.53 88888.00 2012-05-09 09:22:00.875 130 12464.45 63.30 54887.55 88888.00 2012-05-09 09:22:01.000 130 12464.48 63.27 54887.53 88888.00 2012-05-09 09:22:01.125 130 12464.52 63.25 54887.57 88888.00 2012-05-09 09:22:01.250 130 12464.58 63.20 54887.55 88888.00 2012-05-09 09:22:01.375 130 12464.60 63.23 54887.55 88888.00 2012-05-09 09:22:01.500 130 12464.62 63.25 54887.55 88888.00 2012-05-09 09:22:01.625 130 12464.62 63.27 54887.53 88888.00 2012-05-09 09:22:01.750 130 12464.67 63.25 54887.55 88888.00 2012-05-09 09:22:01.875 130 12464.73 63.25 54887.53 88888.00 2012-05-09 09:22:02.000 130 12464.75 63.25 54887.53 88888.00 2012-05-09 09:22:02.125 130 12464.73 63.27 54887.53 88888.00 2012-05-09 09:22:02.250 130 12464.70 63.25 54887.53 88888.00 2012-05-09 09:22:02.375 130 12464.80 63.25 54887.55 88888.00 2012-05-09 09:22:02.500 130 12464.85 63.30 54887.57 88888.00 2012-05-09 09:22:02.625 130 12464.77 63.30 54887.53 88888.00 2012-05-09 09:22:02.750 130 12464.80 63.30 54887.53 88888.00 2012-05-09 09:22:02.875 130 12464.92 63.33 54887.50 88888.00 2012-05-09 09:22:03.000 130 12464.95 63.33 54887.50 88888.00 2012-05-09 09:22:03.125 130 12464.95 63.35 54887.47 88888.00 2012-05-09 09:22:03.250 130 12464.95 63.33 54887.53 88888.00 2012-05-09 09:22:03.375 130 12464.92 63.33 54887.53 88888.00 2012-05-09 09:22:03.500 130 12464.95 63.33 54887.50 88888.00 2012-05-09 09:22:03.625 130 12465.08 63.40 54887.53 88888.00 2012-05-09 09:22:03.750 130 12465.15 63.45 54887.53 88888.00 2012-05-09 09:22:03.875 130 12465.12 63.42 54887.50 88888.00 2012-05-09 09:22:04.000 130 12465.12 63.42 54887.47 88888.00 2012-05-09 09:22:04.125 130 12465.25 63.45 54887.50 88888.00 2012-05-09 09:22:04.250 130 12465.30 63.40 54887.47 88888.00 2012-05-09 09:22:04.375 130 12465.35 63.40 54887.45 88888.00 2012-05-09 09:22:04.500 130 12465.38 63.45 54887.47 88888.00 2012-05-09 09:22:04.625 130 12465.42 63.45 54887.47 88888.00 2012-05-09 09:22:04.750 130 12465.42 63.48 54887.50 88888.00 2012-05-09 09:22:04.875 130 12465.45 63.50 54887.53 88888.00 2012-05-09 09:22:05.000 130 12465.52 63.50 54887.47 88888.00 2012-05-09 09:22:05.125 130 12465.58 63.52 54887.50 88888.00 2012-05-09 09:22:05.250 130 12465.55 63.55 54887.47 88888.00 2012-05-09 09:22:05.375 130 12465.58 63.58 54887.47 88888.00 2012-05-09 09:22:05.500 130 12465.62 63.55 54887.45 88888.00 2012-05-09 09:22:05.625 130 12465.67 63.60 54887.45 88888.00 2012-05-09 09:22:05.750 130 12465.73 63.62 54887.45 88888.00 2012-05-09 09:22:05.875 130 12465.77 63.65 54887.47 88888.00 2012-05-09 09:22:06.000 130 12465.83 63.67 54887.47 88888.00 2012-05-09 09:22:06.125 130 12465.92 63.67 54887.47 88888.00 2012-05-09 09:22:06.250 130 12465.98 63.70 54887.47 88888.00 2012-05-09 09:22:06.375 130 12465.98 63.73 54887.50 88888.00 2012-05-09 09:22:06.500 130 12465.95 63.75 54887.47 88888.00 2012-05-09 09:22:06.625 130 12466.00 63.77 54887.45 88888.00 2012-05-09 09:22:06.750 130 12466.08 63.77 54887.40 88888.00 2012-05-09 09:22:06.875 130 12466.12 63.80 54887.43 88888.00 2012-05-09 09:22:07.000 130 12466.17 63.83 54887.43 88888.00 2012-05-09 09:22:07.125 130 12466.23 63.83 54887.45 88888.00 2012-05-09 09:22:07.250 130 12466.27 63.83 54887.45 88888.00 2012-05-09 09:22:07.375 130 12466.27 63.85 54887.45 88888.00 2012-05-09 09:22:07.500 130 12466.30 63.88 54887.43 88888.00 2012-05-09 09:22:07.625 130 12466.38 63.88 54887.40 88888.00 2012-05-09 09:22:07.750 130 12466.42 63.90 54887.43 88888.00 2012-05-09 09:22:07.875 130 12466.42 63.92 54887.45 88888.00 2012-05-09 09:22:08.000 130 12466.42 63.92 54887.43 88888.00 2012-05-09 09:22:08.125 130 12466.42 63.95 54887.45 88888.00 2012-05-09 09:22:08.250 130 12466.45 63.98 54887.45 88888.00 2012-05-09 09:22:08.375 130 12466.50 63.98 54887.47 88888.00 2012-05-09 09:22:08.500 130 12466.58 63.95 54887.45 88888.00 2012-05-09 09:22:08.625 130 12466.62 63.95 54887.45 88888.00 2012-05-09 09:22:08.750 130 12466.65 63.98 54887.43 88888.00 2012-05-09 09:22:08.875 130 12466.73 64.00 54887.45 88888.00 2012-05-09 09:22:09.000 130 12466.85 64.03 54887.50 88888.00 2012-05-09 09:22:09.125 130 12466.92 64.05 54887.53 88888.00 2012-05-09 09:22:09.250 130 12466.85 64.00 54887.47 88888.00 2012-05-09 09:22:09.375 130 12466.80 64.00 54887.47 88888.00 2012-05-09 09:22:09.500 130 12466.88 64.00 54887.47 88888.00 2012-05-09 09:22:09.625 130 12466.95 64.03 54887.50 88888.00 2012-05-09 09:22:09.750 130 12466.95 64.03 54887.47 88888.00 2012-05-09 09:22:09.875 130 12466.98 64.03 54887.47 88888.00 2012-05-09 09:22:10.000 130 12467.05 64.05 54887.47 88888.00 2012-05-09 09:22:10.125 130 12467.12 64.03 54887.47 88888.00 2012-05-09 09:22:10.250 130 12467.23 64.05 54887.47 88888.00 2012-05-09 09:22:10.375 130 12467.30 64.05 54887.45 88888.00 2012-05-09 09:22:10.500 130 12467.35 64.05 54887.45 88888.00 2012-05-09 09:22:10.625 130 12467.42 64.08 54887.50 88888.00 2012-05-09 09:22:10.750 130 12467.45 64.12 54887.50 88888.00 2012-05-09 09:22:10.875 130 12467.40 64.08 54887.50 88888.00 2012-05-09 09:22:11.000 130 12467.48 64.10 54887.50 88888.00 2012-05-09 09:22:11.125 130 12467.60 64.12 54887.47 88888.00 2012-05-09 09:22:11.250 130 12467.73 64.10 54887.47 88888.00 2012-05-09 09:22:11.375 130 12467.80 64.15 54887.50 88888.00 2012-05-09 09:22:11.500 130 12467.88 64.17 54887.47 88888.00 2012-05-09 09:22:11.625 130 12467.95 64.17 54887.47 88888.00 2012-05-09 09:22:11.750 130 12468.05 64.17 54887.45 88888.00 2012-05-09 09:22:11.875 130 12468.17 64.20 54887.45 88888.00 2012-05-09 09:22:12.000 130 12468.20 64.22 54887.45 88888.00 2012-05-09 09:22:12.125 130 12468.20 64.25 54887.50 88888.00 2012-05-09 09:22:12.250 130 12468.25 64.30 54887.47 88888.00 2012-05-09 09:22:12.375 130 12468.40 64.28 54887.45 88888.00 2012-05-09 09:22:12.500 130 12468.50 64.28 54887.43 88888.00 2012-05-09 09:22:12.625 130 12468.60 64.30 54887.43 88888.00 2012-05-09 09:22:12.750 130 12468.73 64.33 54887.43 88888.00 2012-05-09 09:22:12.875 130 12468.73 64.33 54887.40 88888.00 2012-05-09 09:22:13.000 130 12468.80 64.30 54887.35 88888.00 2012-05-09 09:22:13.125 130 12468.88 64.33 54887.38 88888.00 2012-05-09 09:22:13.250 130 12468.98 64.40 54887.40 88888.00 2012-05-09 09:22:13.375 130 12469.08 64.42 54887.40 88888.00 2012-05-09 09:22:13.500 130 12469.15 64.42 54887.40 88888.00 2012-05-09 09:22:13.625 130 12469.23 64.45 54887.40 88888.00 2012-05-09 09:22:13.750 130 12469.35 64.47 54887.40 88888.00 2012-05-09 09:22:13.875 130 12469.45 64.47 54887.40 88888.00 2012-05-09 09:22:14.000 130 12469.52 64.50 54887.40 88888.00 2012-05-09 09:22:14.125 130 12469.55 64.50 54887.40 88888.00 2012-05-09 09:22:14.250 130 12469.62 64.53 54887.40 88888.00 2012-05-09 09:22:14.375 130 12469.73 64.55 54887.40 88888.00 2012-05-09 09:22:14.500 130 12469.80 64.58 54887.38 88888.00 2012-05-09 09:22:14.625 130 12469.85 64.55 54887.38 88888.00 2012-05-09 09:22:14.750 130 12469.85 64.58 54887.40 88888.00 2012-05-09 09:22:14.875 130 12469.88 64.60 54887.43 88888.00 2012-05-09 09:22:15.000 130 12470.00 64.60 54887.40 88888.00 2012-05-09 09:22:15.125 130 12470.10 64.60 54887.40 88888.00 2012-05-09 09:22:15.250 130 12470.10 64.62 54887.43 88888.00 2012-05-09 09:22:15.375 130 12470.10 64.65 54887.43 88888.00 2012-05-09 09:22:15.500 130 12470.15 64.60 54887.43 88888.00 2012-05-09 09:22:15.625 130 12470.25 64.60 54887.40 88888.00 2012-05-09 09:22:15.750 130 12470.33 64.58 54887.43 88888.00 2012-05-09 09:22:15.875 130 12470.42 64.62 54887.43 88888.00 2012-05-09 09:22:16.000 130 12470.58 64.62 54887.40 88888.00 2012-05-09 09:22:16.125 130 12470.62 64.60 54887.40 88888.00 2012-05-09 09:22:16.250 130 12470.67 64.58 54887.43 88888.00 2012-05-09 09:22:16.375 130 12470.70 64.60 54887.43 88888.00 2012-05-09 09:22:16.500 130 12470.77 64.60 54887.40 88888.00 2012-05-09 09:22:16.625 130 12470.83 64.60 54887.43 88888.00 2012-05-09 09:22:16.750 130 12470.92 64.58 54887.43 88888.00 2012-05-09 09:22:16.875 130 12471.00 64.58 54887.43 88888.00 2012-05-09 09:22:17.000 130 12471.05 64.55 54887.43 88888.00 2012-05-09 09:22:17.125 130 12471.15 64.60 54887.43 88888.00 2012-05-09 09:22:17.250 130 12471.23 64.60 54887.45 88888.00 2012-05-09 09:22:17.375 130 12471.27 64.62 54887.45 88888.00 2012-05-09 09:22:17.500 130 12471.30 64.65 54887.45 88888.00 2012-05-09 09:22:17.625 130 12471.30 64.65 54887.45 88888.00 2012-05-09 09:22:17.750 130 12471.42 64.65 54887.45 88888.00 2012-05-09 09:22:17.875 130 12471.55 64.62 54887.45 88888.00 2012-05-09 09:22:18.000 130 12471.58 64.65 54887.45 88888.00 2012-05-09 09:22:18.125 130 12471.58 64.70 54887.45 88888.00 2012-05-09 09:22:18.250 130 12471.73 64.72 54887.45 88888.00 2012-05-09 09:22:18.375 130 12471.83 64.75 54887.43 88888.00 2012-05-09 09:22:18.500 130 12471.85 64.72 54887.45 88888.00 2012-05-09 09:22:18.625 130 12471.85 64.75 54887.43 88888.00 2012-05-09 09:22:18.750 130 12471.90 64.75 54887.40 88888.00 2012-05-09 09:22:18.875 130 12472.02 64.78 54887.40 88888.00 2012-05-09 09:22:19.000 130 12472.10 64.80 54887.38 88888.00 2012-05-09 09:22:19.125 130 12472.15 64.80 54887.43 88888.00 2012-05-09 09:22:19.250 130 12472.23 64.78 54887.43 88888.00 2012-05-09 09:22:19.375 130 12472.33 64.78 54887.43 88888.00 2012-05-09 09:22:19.500 130 12472.38 64.80 54887.43 88888.00 2012-05-09 09:22:19.625 130 12472.42 64.83 54887.43 88888.00 2012-05-09 09:22:19.750 130 12472.42 64.83 54887.43 88888.00 2012-05-09 09:22:19.875 130 12472.48 64.85 54887.45 88888.00 2012-05-09 09:22:20.000 130 12472.58 64.85 54887.40 88888.00 2012-05-09 09:22:20.125 130 12472.62 64.88 54887.45 88888.00 2012-05-09 09:22:20.250 130 12472.62 64.85 54887.43 88888.00 2012-05-09 09:22:20.375 130 12472.70 64.90 54887.45 88888.00 2012-05-09 09:22:20.500 130 12472.75 64.90 54887.45 88888.00 2012-05-09 09:22:20.625 130 12472.85 64.92 54887.43 88888.00 2012-05-09 09:22:20.750 130 12472.90 64.95 54887.40 88888.00 2012-05-09 09:22:20.875 130 12472.90 64.97 54887.43 88888.00 2012-05-09 09:22:21.000 130 12472.98 64.95 54887.43 88888.00 2012-05-09 09:22:21.125 130 12473.12 64.95 54887.45 88888.00 2012-05-09 09:22:21.250 130 12473.20 64.97 54887.45 88888.00 2012-05-09 09:22:21.375 130 12473.27 64.97 54887.43 88888.00 2012-05-09 09:22:21.500 130 12473.30 65.00 54887.40 88888.00 2012-05-09 09:22:21.625 130 12473.33 65.00 54887.38 88888.00 2012-05-09 09:22:21.750 130 12473.40 65.00 54887.38 88888.00 2012-05-09 09:22:21.875 130 12473.55 65.00 54887.32 88888.00 2012-05-09 09:22:22.000 130 12473.65 65.00 54887.35 88888.00 2012-05-09 09:22:22.125 130 12473.73 65.00 54887.38 88888.00 2012-05-09 09:22:22.250 130 12473.80 65.03 54887.32 88888.00 2012-05-09 09:22:22.375 130 12473.88 65.03 54887.32 88888.00 2012-05-09 09:22:22.500 130 12474.00 65.08 54887.32 88888.00 2012-05-09 09:22:22.625 130 12474.00 65.05 54887.32 88888.00 2012-05-09 09:22:22.750 130 12474.08 65.03 54887.32 88888.00 2012-05-09 09:22:22.875 130 12474.20 65.08 54887.30 88888.00 2012-05-09 09:22:23.000 130 12474.27 65.08 54887.28 88888.00 2012-05-09 09:22:23.125 130 12474.35 65.10 54887.28 88888.00 2012-05-09 09:22:23.250 130 12474.40 65.10 54887.28 88888.00 2012-05-09 09:22:23.375 130 12474.48 65.08 54887.25 88888.00 2012-05-09 09:22:23.500 130 12474.55 65.10 54887.28 88888.00 2012-05-09 09:22:23.625 130 12474.73 65.12 54887.28 88888.00 2012-05-09 09:22:23.750 130 12474.77 65.10 54887.28 88888.00 2012-05-09 09:22:23.875 130 12474.90 65.10 54887.28 88888.00 2012-05-09 09:22:24.000 130 12475.08 65.15 54887.22 88888.00 2012-05-09 09:22:24.125 130 12475.10 65.15 54887.25 88888.00 2012-05-09 09:22:24.250 130 12475.10 65.15 54887.22 88888.00 2012-05-09 09:22:24.375 130 12475.20 65.15 54887.22 88888.00 2012-05-09 09:22:24.500 130 12475.30 65.15 54887.22 88888.00 2012-05-09 09:22:24.625 130 12475.40 65.12 54887.22 88888.00 2012-05-09 09:22:24.750 130 12475.50 65.15 54887.20 88888.00 2012-05-09 09:22:24.875 130 12475.60 65.15 54887.20 88888.00 2012-05-09 09:22:25.000 130 12475.67 65.15 54887.18 88888.00 2012-05-09 09:22:25.125 130 12475.75 65.12 54887.18 88888.00 2012-05-09 09:22:25.250 130 12475.80 65.15 54887.18 88888.00 2012-05-09 09:22:25.375 130 12475.88 65.20 54887.18 88888.00 2012-05-09 09:22:25.500 130 12475.92 65.17 54887.15 88888.00 2012-05-09 09:22:25.625 130 12475.98 65.17 54887.18 88888.00 2012-05-09 09:22:25.750 130 12476.05 65.22 54887.18 88888.00 2012-05-09 09:22:25.875 130 12476.08 65.22 54887.20 88888.00 2012-05-09 09:22:26.000 130 12476.17 65.20 54887.20 88888.00 2012-05-09 09:22:26.125 130 12476.30 65.20 54887.20 88888.00 2012-05-09 09:22:26.250 130 12476.35 65.15 54887.18 88888.00 2012-05-09 09:22:26.375 130 12476.40 65.17 54887.15 88888.00 2012-05-09 09:22:26.500 130 12476.52 65.17 54887.15 88888.00 2012-05-09 09:22:26.625 130 12476.60 65.17 54887.18 88888.00 2012-05-09 09:22:26.750 130 12476.67 65.20 54887.18 88888.00 2012-05-09 09:22:26.875 130 12476.73 65.25 54887.18 88888.00 2012-05-09 09:22:27.000 130 12476.80 65.25 54887.15 88888.00 2012-05-09 09:22:27.125 130 12476.83 65.20 54887.15 88888.00 2012-05-09 09:22:27.250 130 12476.77 65.17 54887.15 88888.00 2012-05-09 09:22:27.375 130 12476.85 65.22 54887.15 88888.00 2012-05-09 09:22:27.500 130 12476.88 65.22 54887.15 88888.00 2012-05-09 09:22:27.625 130 12476.90 65.28 54887.12 88888.00 2012-05-09 09:22:27.750 130 12477.02 65.28 54887.12 88888.00 2012-05-09 09:22:27.875 130 12477.12 65.28 54887.12 88888.00 2012-05-09 09:22:28.000 130 12477.17 65.30 54887.10 88888.00 2012-05-09 09:22:28.125 130 12477.27 65.35 54887.12 88888.00 2012-05-09 09:22:28.250 130 12477.33 65.33 54887.12 88888.00 2012-05-09 09:22:28.375 130 12477.30 65.35 54887.10 88888.00 2012-05-09 09:22:28.500 130 12477.35 65.33 54887.10 88888.00 2012-05-09 09:22:28.625 130 12477.45 65.38 54887.07 88888.00 2012-05-09 09:22:28.750 130 12477.50 65.40 54887.07 88888.00 2012-05-09 09:22:28.875 130 12477.50 65.42 54887.10 88888.00 2012-05-09 09:22:29.000 130 12477.52 65.42 54887.07 88888.00 2012-05-09 09:22:29.125 130 12477.60 65.45 54887.10 88888.00 2012-05-09 09:22:29.250 130 12477.65 65.42 54887.10 88888.00 2012-05-09 09:22:29.375 130 12477.67 65.45 54887.12 88888.00 2012-05-09 09:22:29.500 130 12477.73 65.45 54887.10 88888.00 2012-05-09 09:22:29.625 130 12477.77 65.47 54887.07 88888.00 2012-05-09 09:22:29.750 130 12477.88 65.50 54887.10 88888.00 2012-05-09 09:22:29.875 130 12477.95 65.53 54887.10 88888.00 2012-05-09 09:22:30.000 130 12478.10 65.53 54887.07 88888.00 2012-05-09 09:22:30.125 130 12478.20 65.58 54887.07 88888.00 2012-05-09 09:22:30.250 130 12478.23 65.58 54887.07 88888.00 2012-05-09 09:22:30.375 130 12478.33 65.58 54887.05 88888.00 2012-05-09 09:22:30.500 130 12478.42 65.58 54887.03 88888.00 2012-05-09 09:22:30.625 130 12478.52 65.60 54887.05 88888.00 2012-05-09 09:22:30.750 130 12478.48 65.60 54887.03 88888.00 2012-05-09 09:22:30.875 130 12478.45 65.65 54887.00 88888.00 2012-05-09 09:22:31.000 130 12478.52 65.60 54887.00 88888.00 2012-05-09 09:22:31.125 130 12478.65 65.62 54887.03 88888.00 2012-05-09 09:22:31.250 130 12478.73 65.67 54887.03 88888.00 2012-05-09 09:22:31.375 130 12478.80 65.67 54887.00 88888.00 2012-05-09 09:22:31.500 130 12478.90 65.67 54887.00 88888.00 2012-05-09 09:22:31.625 130 12479.02 65.70 54887.03 88888.00 2012-05-09 09:22:31.750 130 12479.05 65.72 54887.03 88888.00 2012-05-09 09:22:31.875 130 12479.08 65.72 54887.00 88888.00 2012-05-09 09:22:32.000 130 12479.17 65.75 54887.00 88888.00 2012-05-09 09:22:32.125 130 12479.27 65.78 54887.03 88888.00 2012-05-09 09:22:32.250 130 12479.30 65.75 54887.00 88888.00 2012-05-09 09:22:32.375 130 12479.35 65.78 54886.97 88888.00 2012-05-09 09:22:32.500 130 12479.40 65.80 54886.97 88888.00 2012-05-09 09:22:32.625 130 12479.45 65.80 54886.97 88888.00 2012-05-09 09:22:32.750 130 12479.50 65.83 54886.97 88888.00 2012-05-09 09:22:32.875 130 12479.58 65.83 54886.95 88888.00 2012-05-09 09:22:33.000 130 12479.62 65.83 54886.93 88888.00 2012-05-09 09:22:33.125 130 12479.73 65.85 54886.93 88888.00 2012-05-09 09:22:33.250 130 12479.85 65.80 54886.93 88888.00 2012-05-09 09:22:33.375 130 12479.95 65.83 54886.90 88888.00 2012-05-09 09:22:33.500 130 12480.00 65.80 54886.93 88888.00 2012-05-09 09:22:33.625 130 12480.02 65.78 54886.93 88888.00 2012-05-09 09:22:33.750 130 12480.10 65.78 54886.90 88888.00 2012-05-09 09:22:33.875 130 12480.23 65.75 54886.88 88888.00 2012-05-09 09:22:34.000 130 12480.25 65.75 54886.88 88888.00 2012-05-09 09:22:34.125 130 12480.33 65.78 54886.85 88888.00 2012-05-09 09:22:34.250 130 12480.45 65.78 54886.88 88888.00 2012-05-09 09:22:34.375 130 12480.58 65.78 54886.85 88888.00 2012-05-09 09:22:34.500 130 12480.60 65.75 54886.85 88888.00 2012-05-09 09:22:34.625 130 12480.70 65.80 54886.82 88888.00 2012-05-09 09:22:34.750 130 12480.80 65.80 54886.80 88888.00 2012-05-09 09:22:34.875 130 12480.85 65.80 54886.82 88888.00 2012-05-09 09:22:35.000 130 12480.92 65.78 54886.78 88888.00 2012-05-09 09:22:35.125 130 12481.00 65.78 54886.82 88888.00 2012-05-09 09:22:35.250 130 12481.12 65.78 54886.82 88888.00 2012-05-09 09:22:35.375 130 12481.25 65.80 54886.82 88888.00 2012-05-09 09:22:35.500 130 12481.33 65.83 54886.82 88888.00 2012-05-09 09:22:35.625 130 12481.40 65.83 54886.82 88888.00 2012-05-09 09:22:35.750 130 12481.45 65.85 54886.80 88888.00 2012-05-09 09:22:35.875 130 12481.52 65.85 54886.80 88888.00 2012-05-09 09:22:36.000 130 12481.65 65.83 54886.75 88888.00 2012-05-09 09:22:36.125 130 12481.75 65.83 54886.75 88888.00 2012-05-09 09:22:36.250 130 12481.80 65.85 54886.75 88888.00 2012-05-09 09:22:36.375 130 12481.85 65.85 54886.72 88888.00 2012-05-09 09:22:36.500 130 12481.88 65.85 54886.70 88888.00 2012-05-09 09:22:36.625 130 12481.92 65.88 54886.70 88888.00 2012-05-09 09:22:36.750 130 12482.08 65.90 54886.72 88888.00 2012-05-09 09:22:36.875 130 12482.23 65.90 54886.72 88888.00 2012-05-09 09:22:37.000 130 12482.35 65.92 54886.72 88888.00 2012-05-09 09:22:37.125 130 12482.38 65.97 54886.72 88888.00 2012-05-09 09:22:37.250 130 12482.40 65.97 54886.75 88888.00 2012-05-09 09:22:37.375 130 12482.48 65.97 54886.72 88888.00 2012-05-09 09:22:37.500 130 12482.58 65.97 54886.70 88888.00 2012-05-09 09:22:37.625 130 12482.60 66.00 54886.70 88888.00 2012-05-09 09:22:37.750 130 12482.60 66.03 54886.70 88888.00 2012-05-09 09:22:37.875 130 12482.65 66.03 54886.65 88888.00 2012-05-09 09:22:38.000 130 12482.70 66.03 54886.62 88888.00 2012-05-09 09:22:38.125 130 12482.73 66.05 54886.62 88888.00 2012-05-09 09:22:38.250 130 12482.75 66.08 54886.62 88888.00 2012-05-09 09:22:38.375 130 12482.85 66.08 54886.62 88888.00 2012-05-09 09:22:38.500 130 12482.92 66.08 54886.65 88888.00 2012-05-09 09:22:38.625 130 12483.00 66.10 54886.65 88888.00 2012-05-09 09:22:38.750 130 12483.08 66.12 54886.62 88888.00 2012-05-09 09:22:38.875 130 12483.12 66.12 54886.62 88888.00 2012-05-09 09:22:39.000 130 12483.17 66.15 54886.60 88888.00 2012-05-09 09:22:39.125 130 12483.23 66.15 54886.62 88888.00 2012-05-09 09:22:39.250 130 12483.27 66.15 54886.62 88888.00 2012-05-09 09:22:39.375 130 12483.35 66.17 54886.60 88888.00 2012-05-09 09:22:39.500 130 12483.40 66.17 54886.62 88888.00 2012-05-09 09:22:39.625 130 12483.45 66.20 54886.62 88888.00 2012-05-09 09:22:39.750 130 12483.45 66.17 54886.60 88888.00 2012-05-09 09:22:39.875 130 12483.48 66.17 54886.60 88888.00 2012-05-09 09:22:40.000 130 12483.50 66.17 54886.60 88888.00 2012-05-09 09:22:40.125 130 12483.58 66.22 54886.60 88888.00 2012-05-09 09:22:40.250 130 12483.62 66.25 54886.60 88888.00 2012-05-09 09:22:40.375 130 12483.70 66.25 54886.57 88888.00 2012-05-09 09:22:40.500 130 12483.73 66.22 54886.55 88888.00 2012-05-09 09:22:40.625 130 12483.88 66.22 54886.55 88888.00 2012-05-09 09:22:40.750 130 12483.95 66.25 54886.53 88888.00 2012-05-09 09:22:40.875 130 12483.95 66.28 54886.55 88888.00 2012-05-09 09:22:41.000 130 12484.00 66.28 54886.55 88888.00 2012-05-09 09:22:41.125 130 12484.05 66.28 54886.53 88888.00 2012-05-09 09:22:41.250 130 12484.08 66.30 54886.55 88888.00 2012-05-09 09:22:41.375 130 12484.17 66.33 54886.50 88888.00 2012-05-09 09:22:41.500 130 12484.27 66.33 54886.50 88888.00 2012-05-09 09:22:41.625 130 12484.38 66.35 54886.50 88888.00 2012-05-09 09:22:41.750 130 12484.42 66.35 54886.50 88888.00 2012-05-09 09:22:41.875 130 12484.42 66.33 54886.50 88888.00 2012-05-09 09:22:42.000 130 12484.52 66.33 54886.50 88888.00 2012-05-09 09:22:42.125 130 12484.65 66.33 54886.47 88888.00 2012-05-09 09:22:42.250 130 12484.77 66.35 54886.45 88888.00 2012-05-09 09:22:42.375 130 12484.85 66.38 54886.47 88888.00 2012-05-09 09:22:42.500 130 12484.92 66.38 54886.45 88888.00 2012-05-09 09:22:42.625 130 12485.05 66.35 54886.43 88888.00 2012-05-09 09:22:42.750 130 12485.20 66.38 54886.43 88888.00 2012-05-09 09:22:42.875 130 12485.33 66.38 54886.40 88888.00 2012-05-09 09:22:43.000 130 12485.42 66.35 54886.38 88888.00 2012-05-09 09:22:43.125 130 12485.45 66.35 54886.40 88888.00 2012-05-09 09:22:43.250 130 12485.50 66.35 54886.43 88888.00 2012-05-09 09:22:43.375 130 12485.55 66.35 54886.40 88888.00 2012-05-09 09:22:43.500 130 12485.60 66.35 54886.40 88888.00 2012-05-09 09:22:43.625 130 12485.65 66.35 54886.40 88888.00 2012-05-09 09:22:43.750 130 12485.80 66.35 54886.38 88888.00 2012-05-09 09:22:43.875 130 12485.90 66.38 54886.35 88888.00 2012-05-09 09:22:44.000 130 12486.02 66.38 54886.32 88888.00 2012-05-09 09:22:44.125 130 12486.08 66.38 54886.38 88888.00 2012-05-09 09:22:44.250 130 12486.20 66.38 54886.38 88888.00 2012-05-09 09:22:44.375 130 12486.30 66.38 54886.32 88888.00 2012-05-09 09:22:44.500 130 12486.33 66.40 54886.32 88888.00 2012-05-09 09:22:44.625 130 12486.40 66.38 54886.30 88888.00 2012-05-09 09:22:44.750 130 12486.55 66.38 54886.30 88888.00 2012-05-09 09:22:44.875 130 12486.70 66.42 54886.30 88888.00 2012-05-09 09:22:45.000 130 12486.77 66.40 54886.28 88888.00 2012-05-09 09:22:45.125 130 12486.83 66.40 54886.30 88888.00 2012-05-09 09:22:45.250 130 12486.85 66.45 54886.28 88888.00 2012-05-09 09:22:45.375 130 12487.02 66.45 54886.28 88888.00 2012-05-09 09:22:45.500 130 12487.10 66.47 54886.28 88888.00 2012-05-09 09:22:45.625 130 12487.12 66.45 54886.28 88888.00 2012-05-09 09:22:45.750 130 12487.20 66.47 54886.28 88888.00 2012-05-09 09:22:45.875 130 12487.33 66.50 54886.25 88888.00 2012-05-09 09:22:46.000 130 12487.48 66.50 54886.20 88888.00 2012-05-09 09:22:46.125 130 12487.60 66.50 54886.22 88888.00 2012-05-09 09:22:46.250 130 12487.67 66.53 54886.25 88888.00 2012-05-09 09:22:46.375 130 12487.75 66.58 54886.22 88888.00 2012-05-09 09:22:46.500 130 12487.88 66.55 54886.22 88888.00 2012-05-09 09:22:46.625 130 12487.92 66.55 54886.18 88888.00 2012-05-09 09:22:46.750 130 12487.98 66.58 54886.18 88888.00 2012-05-09 09:22:46.875 130 12488.02 66.58 54886.20 88888.00 2012-05-09 09:22:47.000 130 12488.12 66.62 54886.20 88888.00 2012-05-09 09:22:47.125 130 12488.17 66.62 54886.20 88888.00 2012-05-09 09:22:47.250 130 12488.27 66.62 54886.20 88888.00 2012-05-09 09:22:47.375 130 12488.45 66.67 54886.18 88888.00 2012-05-09 09:22:47.500 130 12488.50 66.67 54886.15 88888.00 2012-05-09 09:22:47.625 130 12488.55 66.70 54886.18 88888.00 2012-05-09 09:22:47.750 130 12488.65 66.75 54886.18 88888.00 2012-05-09 09:22:47.875 130 12488.75 66.78 54886.18 88888.00 2012-05-09 09:22:48.000 130 12488.83 66.80 54886.12 88888.00 2012-05-09 09:22:48.125 130 12488.92 66.83 54886.12 88888.00 2012-05-09 09:22:48.250 130 12489.00 66.83 54886.12 88888.00 2012-05-09 09:22:48.375 130 12489.10 66.88 54886.10 88888.00 2012-05-09 09:22:48.500 130 12489.15 66.90 54886.10 88888.00 2012-05-09 09:22:48.625 130 12489.17 66.92 54886.10 88888.00 2012-05-09 09:22:48.750 130 12489.27 66.97 54886.10 88888.00 2012-05-09 09:22:48.875 130 12489.40 67.03 54886.10 88888.00 2012-05-09 09:22:49.000 130 12489.52 67.03 54886.10 88888.00 2012-05-09 09:22:49.125 130 12489.65 67.05 54886.10 88888.00 2012-05-09 09:22:49.250 130 12489.77 67.05 54886.10 88888.00 2012-05-09 09:22:49.375 130 12489.85 67.12 54886.07 88888.00 2012-05-09 09:22:49.500 130 12489.90 67.15 54886.05 88888.00 2012-05-09 09:22:49.625 130 12490.00 67.20 54886.05 88888.00 2012-05-09 09:22:49.750 130 12490.05 67.22 54886.05 88888.00 2012-05-09 09:22:49.875 130 12490.10 67.25 54886.05 88888.00 2012-05-09 09:22:50.000 130 12490.23 67.25 54886.03 88888.00 2012-05-09 09:22:50.125 130 12490.35 67.25 54886.03 88888.00 2012-05-09 09:22:50.250 130 12490.45 67.33 54886.03 88888.00 2012-05-09 09:22:50.375 130 12490.52 67.35 54886.00 88888.00 2012-05-09 09:22:50.500 130 12490.58 67.40 54886.00 88888.00 2012-05-09 09:22:50.625 130 12490.70 67.45 54886.03 88888.00 2012-05-09 09:22:50.750 130 12490.83 67.45 54885.97 88888.00 2012-05-09 09:22:50.875 130 12490.90 67.42 54885.97 88888.00 2012-05-09 09:22:51.000 130 12491.08 67.42 54885.95 88888.00 2012-05-09 09:22:51.125 130 12491.17 67.50 54885.95 88888.00 2012-05-09 09:22:51.250 130 12491.23 67.55 54885.95 88888.00 2012-05-09 09:22:51.375 130 12491.40 67.58 54885.93 88888.00 2012-05-09 09:22:51.500 130 12491.55 67.62 54885.88 88888.00 2012-05-09 09:22:51.625 130 12491.60 67.60 54885.85 88888.00 2012-05-09 09:22:51.750 130 12491.67 67.62 54885.85 88888.00 2012-05-09 09:22:51.875 130 12491.85 67.67 54885.82 88888.00 2012-05-09 09:22:52.000 130 12491.98 67.70 54885.82 88888.00 2012-05-09 09:22:52.125 130 12492.10 67.67 54885.78 88888.00 2012-05-09 09:22:52.250 130 12492.23 67.72 54885.80 88888.00 2012-05-09 09:22:52.375 130 12492.38 67.72 54885.80 88888.00 2012-05-09 09:22:52.500 130 12492.52 67.75 54885.75 88888.00 2012-05-09 09:22:52.625 130 12492.70 67.75 54885.72 88888.00 2012-05-09 09:22:52.750 130 12492.80 67.78 54885.70 88888.00 2012-05-09 09:22:52.875 130 12492.95 67.83 54885.70 88888.00 2012-05-09 09:22:53.000 130 12493.00 67.83 54885.68 88888.00 2012-05-09 09:22:53.125 130 12493.08 67.83 54885.68 88888.00 2012-05-09 09:22:53.250 130 12493.17 67.83 54885.65 88888.00 2012-05-09 09:22:53.375 130 12493.33 67.85 54885.68 88888.00 2012-05-09 09:22:53.500 130 12493.48 67.90 54885.65 88888.00 2012-05-09 09:22:53.625 130 12493.60 67.92 54885.62 88888.00 2012-05-09 09:22:53.750 130 12493.77 67.92 54885.62 88888.00 2012-05-09 09:22:53.875 130 12493.90 67.95 54885.60 88888.00 2012-05-09 09:22:54.000 130 12494.00 67.95 54885.57 88888.00 2012-05-09 09:22:54.125 130 12494.15 67.97 54885.57 88888.00 2012-05-09 09:22:54.250 130 12494.33 67.95 54885.57 88888.00 2012-05-09 09:22:54.375 130 12494.45 67.97 54885.55 88888.00 2012-05-09 09:22:54.500 130 12494.48 68.00 54885.53 88888.00 2012-05-09 09:22:54.625 130 12494.55 68.03 54885.50 88888.00 2012-05-09 09:22:54.750 130 12494.70 68.08 54885.47 88888.00 2012-05-09 09:22:54.875 130 12494.80 68.08 54885.47 88888.00 2012-05-09 09:22:55.000 130 12494.92 68.12 54885.45 88888.00 2012-05-09 09:22:55.125 130 12495.02 68.12 54885.45 88888.00 2012-05-09 09:22:55.250 130 12495.12 68.12 54885.45 88888.00 2012-05-09 09:22:55.375 130 12495.23 68.12 54885.43 88888.00 2012-05-09 09:22:55.500 130 12495.35 68.15 54885.43 88888.00 2012-05-09 09:22:55.625 130 12495.52 68.20 54885.40 88888.00 2012-05-09 09:22:55.750 130 12495.65 68.20 54885.38 88888.00 2012-05-09 09:22:55.875 130 12495.70 68.20 54885.40 88888.00 2012-05-09 09:22:56.000 130 12495.80 68.20 54885.38 88888.00 2012-05-09 09:22:56.125 130 12495.92 68.25 54885.35 88888.00 2012-05-09 09:22:56.250 130 12496.00 68.28 54885.35 88888.00 2012-05-09 09:22:56.375 130 12496.10 68.25 54885.32 88888.00 2012-05-09 09:22:56.500 130 12496.23 68.25 54885.30 88888.00 2012-05-09 09:22:56.625 130 12496.38 68.30 54885.30 88888.00 2012-05-09 09:22:56.750 130 12496.52 68.30 54885.32 88888.00 2012-05-09 09:22:56.875 130 12496.62 68.33 54885.28 88888.00 2012-05-09 09:22:57.000 130 12496.73 68.30 54885.25 88888.00 2012-05-09 09:22:57.125 130 12496.77 68.35 54885.25 88888.00 2012-05-09 09:22:57.250 130 12496.80 68.35 54885.25 88888.00 2012-05-09 09:22:57.375 130 12496.95 68.38 54885.25 88888.00 2012-05-09 09:22:57.500 130 12497.08 68.40 54885.25 88888.00 2012-05-09 09:22:57.625 130 12497.12 68.42 54885.22 88888.00 2012-05-09 09:22:57.750 130 12497.23 68.45 54885.25 88888.00 2012-05-09 09:22:57.875 130 12497.33 68.50 54885.25 88888.00 2012-05-09 09:22:58.000 130 12497.38 68.53 54885.22 88888.00 2012-05-09 09:22:58.125 130 12497.38 68.53 54885.25 88888.00 2012-05-09 09:22:58.250 130 12497.42 68.53 54885.25 88888.00 2012-05-09 09:22:58.375 130 12497.55 68.55 54885.25 88888.00 2012-05-09 09:22:58.500 130 12497.62 68.58 54885.22 88888.00 2012-05-09 09:22:58.625 130 12497.67 68.58 54885.22 88888.00 2012-05-09 09:22:58.750 130 12497.73 68.60 54885.20 88888.00 2012-05-09 09:22:58.875 130 12497.80 68.60 54885.20 88888.00 2012-05-09 09:22:59.000 130 12497.88 68.60 54885.18 88888.00 2012-05-09 09:22:59.125 130 12497.95 68.62 54885.18 88888.00 2012-05-09 09:22:59.250 130 12497.92 68.65 54885.15 88888.00 2012-05-09 09:22:59.375 130 12498.00 68.70 54885.15 88888.00 2012-05-09 09:22:59.500 130 12498.10 68.70 54885.15 88888.00 2012-05-09 09:22:59.625 130 12498.20 68.70 54885.15 88888.00 2012-05-09 09:22:59.750 130 12498.23 68.72 54885.12 88888.00 2012-05-09 09:22:59.875 130 12498.25 68.72 54885.12 88888.00 2012-05-09 09:23:00.000 130 12498.33 68.70 54885.12 88888.00 2012-05-09 09:23:00.125 130 12498.40 68.75 54885.18 88888.00 2012-05-09 09:23:00.250 130 12498.45 68.75 54885.15 88888.00 2012-05-09 09:23:00.375 130 12498.58 68.75 54885.15 88888.00 2012-05-09 09:23:00.500 130 12498.65 68.78 54885.18 88888.00 2012-05-09 09:23:00.625 130 12498.70 68.80 54885.18 88888.00 2012-05-09 09:23:00.750 130 12498.75 68.80 54885.15 88888.00 2012-05-09 09:23:00.875 130 12498.73 68.80 54885.12 88888.00 2012-05-09 09:23:01.000 130 12498.77 68.80 54885.12 88888.00 2012-05-09 09:23:01.125 130 12498.92 68.85 54885.15 88888.00 2012-05-09 09:23:01.250 130 12499.05 68.83 54885.15 88888.00 2012-05-09 09:23:01.375 130 12499.12 68.83 54885.12 88888.00 2012-05-09 09:23:01.500 130 12499.20 68.85 54885.10 88888.00 2012-05-09 09:23:01.625 130 12499.27 68.85 54885.07 88888.00 2012-05-09 09:23:01.750 130 12499.33 68.85 54885.07 88888.00 2012-05-09 09:23:01.875 130 12499.42 68.85 54885.07 88888.00 2012-05-09 09:23:02.000 130 12499.50 68.83 54885.07 88888.00 2012-05-09 09:23:02.125 130 12499.62 68.85 54885.07 88888.00 2012-05-09 09:23:02.250 130 12499.70 68.88 54885.10 88888.00 2012-05-09 09:23:02.375 130 12499.77 68.90 54885.10 88888.00 2012-05-09 09:23:02.500 130 12499.85 68.88 54885.05 88888.00 2012-05-09 09:23:02.625 130 12499.92 68.88 54885.05 88888.00 2012-05-09 09:23:02.750 130 12500.08 68.90 54885.10 88888.00 2012-05-09 09:23:02.875 130 12500.12 68.92 54885.10 88888.00 2012-05-09 09:23:03.000 130 12500.20 68.88 54885.07 88888.00 2012-05-09 09:23:03.125 130 12500.30 68.88 54885.10 88888.00 2012-05-09 09:23:03.250 130 12500.40 68.90 54885.10 88888.00 2012-05-09 09:23:03.375 130 12500.50 68.90 54885.07 88888.00 2012-05-09 09:23:03.500 130 12500.60 68.88 54885.07 88888.00 2012-05-09 09:23:03.625 130 12500.73 68.90 54885.05 88888.00 2012-05-09 09:23:03.750 130 12500.80 68.92 54885.10 88888.00 2012-05-09 09:23:03.875 130 12500.88 68.90 54885.10 88888.00 2012-05-09 09:23:04.000 130 12500.90 68.90 54885.07 88888.00 2012-05-09 09:23:04.125 130 12500.98 68.92 54885.07 88888.00 2012-05-09 09:23:04.250 130 12501.08 68.88 54885.03 88888.00 2012-05-09 09:23:04.375 130 12501.15 68.90 54885.05 88888.00 2012-05-09 09:23:04.500 130 12501.23 68.90 54885.07 88888.00 2012-05-09 09:23:04.625 130 12501.27 68.90 54885.03 88888.00 2012-05-09 09:23:04.750 130 12501.40 68.90 54885.00 88888.00 2012-05-09 09:23:04.875 130 12501.48 68.90 54884.97 88888.00 2012-05-09 09:23:05.000 130 12501.52 68.90 54885.00 88888.00 2012-05-09 09:23:05.125 130 12501.58 68.92 54885.03 88888.00 2012-05-09 09:23:05.250 130 12501.62 68.95 54885.03 88888.00 2012-05-09 09:23:05.375 130 12501.77 68.95 54885.03 88888.00 2012-05-09 09:23:05.500 130 12501.85 68.97 54885.03 88888.00 2012-05-09 09:23:05.625 130 12501.92 68.97 54885.03 88888.00 2012-05-09 09:23:05.750 130 12501.98 68.97 54885.03 88888.00 2012-05-09 09:23:05.875 130 12502.02 69.03 54885.05 88888.00 2012-05-09 09:23:06.000 130 12502.15 69.00 54885.03 88888.00 2012-05-09 09:23:06.125 130 12502.23 68.97 54885.03 88888.00 2012-05-09 09:23:06.250 130 12502.23 69.00 54885.03 88888.00 2012-05-09 09:23:06.375 130 12502.20 69.03 54885.05 88888.00 2012-05-09 09:23:06.500 130 12502.27 69.05 54885.03 88888.00 2012-05-09 09:23:06.625 130 12502.27 69.03 54885.03 88888.00 2012-05-09 09:23:06.750 130 12502.27 69.05 54885.03 88888.00 2012-05-09 09:23:06.875 130 12502.33 69.08 54885.05 88888.00 2012-05-09 09:23:07.000 130 12502.42 69.10 54885.05 88888.00 2012-05-09 09:23:07.125 130 12502.50 69.12 54885.05 88888.00 2012-05-09 09:23:07.250 130 12502.55 69.12 54885.03 88888.00 2012-05-09 09:23:07.375 130 12502.60 69.17 54885.03 88888.00 2012-05-09 09:23:07.500 130 12502.65 69.17 54885.03 88888.00 2012-05-09 09:23:07.625 130 12502.80 69.20 54885.05 88888.00 2012-05-09 09:23:07.750 130 12502.92 69.22 54885.05 88888.00 2012-05-09 09:23:07.875 130 12502.98 69.22 54885.03 88888.00 2012-05-09 09:23:08.000 130 12502.98 69.22 54885.03 88888.00 2012-05-09 09:23:08.125 130 12503.08 69.25 54885.05 88888.00 2012-05-09 09:23:08.250 130 12503.15 69.25 54885.07 88888.00 2012-05-09 09:23:08.375 130 12503.20 69.30 54885.05 88888.00 2012-05-09 09:23:08.500 130 12503.23 69.33 54885.03 88888.00 2012-05-09 09:23:08.625 130 12503.27 69.30 54885.03 88888.00 2012-05-09 09:23:08.750 130 12503.33 69.33 54885.05 88888.00 2012-05-09 09:23:08.875 130 12503.35 69.35 54885.07 88888.00 2012-05-09 09:23:09.000 130 12503.48 69.35 54885.10 88888.00 2012-05-09 09:23:09.125 130 12503.55 69.38 54885.10 88888.00 2012-05-09 09:23:09.250 130 12503.55 69.40 54885.07 88888.00 2012-05-09 09:23:09.375 130 12503.60 69.42 54885.07 88888.00 2012-05-09 09:23:09.500 130 12503.62 69.42 54885.10 88888.00 2012-05-09 09:23:09.625 130 12503.67 69.42 54885.07 88888.00 2012-05-09 09:23:09.750 130 12503.70 69.42 54885.07 88888.00 2012-05-09 09:23:09.875 130 12503.75 69.42 54885.07 88888.00 2012-05-09 09:23:10.000 130 12503.83 69.45 54885.07 88888.00 2012-05-09 09:23:10.125 130 12503.98 69.47 54885.07 88888.00 2012-05-09 09:23:10.250 130 12504.05 69.45 54885.05 88888.00 2012-05-09 09:23:10.375 130 12504.10 69.47 54885.03 88888.00 2012-05-09 09:23:10.500 130 12504.15 69.47 54885.00 88888.00 2012-05-09 09:23:10.625 130 12504.23 69.50 54885.03 88888.00 2012-05-09 09:23:10.750 130 12504.27 69.50 54885.03 88888.00 2012-05-09 09:23:10.875 130 12504.35 69.47 54885.00 88888.00 2012-05-09 09:23:11.000 130 12504.48 69.50 54885.00 88888.00 2012-05-09 09:23:11.125 130 12504.60 69.53 54885.05 88888.00 2012-05-09 09:23:11.250 130 12504.60 69.53 54885.05 88888.00 2012-05-09 09:23:11.375 130 12504.67 69.53 54885.03 88888.00 2012-05-09 09:23:11.500 130 12504.77 69.53 54885.03 88888.00 2012-05-09 09:23:11.625 130 12504.80 69.50 54885.03 88888.00 2012-05-09 09:23:11.750 130 12504.80 69.53 54885.07 88888.00 2012-05-09 09:23:11.875 130 12504.83 69.55 54885.07 88888.00 2012-05-09 09:23:12.000 130 12504.85 69.53 54885.05 88888.00 2012-05-09 09:23:12.125 130 12504.92 69.53 54885.05 88888.00 2012-05-09 09:23:12.250 130 12505.02 69.55 54885.07 88888.00 2012-05-09 09:23:12.375 130 12505.08 69.58 54885.05 88888.00 2012-05-09 09:23:12.500 130 12505.12 69.60 54885.05 88888.00 2012-05-09 09:23:12.625 130 12505.23 69.60 54885.05 88888.00 2012-05-09 09:23:12.750 130 12505.25 69.60 54885.07 88888.00 2012-05-09 09:23:12.875 130 12505.33 69.62 54885.07 88888.00 2012-05-09 09:23:13.000 130 12505.40 69.62 54885.07 88888.00 2012-05-09 09:23:13.125 130 12505.48 69.62 54885.10 88888.00 2012-05-09 09:23:13.250 130 12505.55 69.60 54885.10 88888.00 2012-05-09 09:23:13.375 130 12505.60 69.58 54885.10 88888.00 2012-05-09 09:23:13.500 130 12505.65 69.58 54885.10 88888.00 2012-05-09 09:23:13.625 130 12505.73 69.60 54885.10 88888.00 2012-05-09 09:23:13.750 130 12505.77 69.62 54885.10 88888.00 2012-05-09 09:23:13.875 130 12505.83 69.60 54885.12 88888.00 2012-05-09 09:23:14.000 130 12505.90 69.60 54885.12 88888.00 2012-05-09 09:23:14.125 130 12505.98 69.60 54885.10 88888.00 2012-05-09 09:23:14.250 130 12505.95 69.58 54885.10 88888.00 2012-05-09 09:23:14.375 130 12505.98 69.60 54885.12 88888.00 2012-05-09 09:23:14.500 130 12505.98 69.62 54885.12 88888.00 2012-05-09 09:23:14.625 130 12506.02 69.65 54885.15 88888.00 2012-05-09 09:23:14.750 130 12506.05 69.62 54885.15 88888.00 2012-05-09 09:23:14.875 130 12506.08 69.62 54885.15 88888.00 2012-05-09 09:23:15.000 130 12506.12 69.62 54885.15 88888.00 2012-05-09 09:23:15.125 130 12506.23 69.62 54885.18 88888.00 2012-05-09 09:23:15.250 130 12506.25 69.58 54885.18 88888.00 2012-05-09 09:23:15.375 130 12506.33 69.58 54885.15 88888.00 2012-05-09 09:23:15.500 130 12506.35 69.60 54885.18 88888.00 2012-05-09 09:23:15.625 130 12506.35 69.62 54885.18 88888.00 2012-05-09 09:23:15.750 130 12506.40 69.62 54885.18 88888.00 2012-05-09 09:23:15.875 130 12506.48 69.65 54885.18 88888.00 2012-05-09 09:23:16.000 130 12506.50 69.62 54885.18 88888.00 2012-05-09 09:23:16.125 130 12506.55 69.62 54885.20 88888.00 2012-05-09 09:23:16.250 130 12506.60 69.65 54885.20 88888.00 2012-05-09 09:23:16.375 130 12506.65 69.67 54885.22 88888.00 2012-05-09 09:23:16.500 130 12506.67 69.65 54885.25 88888.00 2012-05-09 09:23:16.625 130 12506.70 69.60 54885.25 88888.00 2012-05-09 09:23:16.750 130 12506.70 69.62 54885.22 88888.00 2012-05-09 09:23:16.875 130 12506.73 69.62 54885.28 88888.00 2012-05-09 09:23:17.000 130 12506.77 69.65 54885.28 88888.00 2012-05-09 09:23:17.125 130 12506.75 69.62 54885.32 88888.00 2012-05-09 09:23:17.250 130 12506.73 69.60 54885.32 88888.00 2012-05-09 09:23:17.375 130 12506.80 69.58 54885.32 88888.00 2012-05-09 09:23:17.500 130 12506.83 69.60 54885.32 88888.00 2012-05-09 09:23:17.625 130 12506.83 69.60 54885.35 88888.00 2012-05-09 09:23:17.750 130 12506.83 69.60 54885.35 88888.00 2012-05-09 09:23:17.875 130 12506.85 69.62 54885.35 88888.00 2012-05-09 09:23:18.000 130 12506.85 69.60 54885.35 88888.00 2012-05-09 09:23:18.125 130 12506.88 69.55 54885.38 88888.00 2012-05-09 09:23:18.250 130 12506.92 69.55 54885.38 88888.00 2012-05-09 09:23:18.375 130 12507.00 69.55 54885.40 88888.00 2012-05-09 09:23:18.500 130 12507.05 69.55 54885.40 88888.00 2012-05-09 09:23:18.625 130 12507.10 69.53 54885.38 88888.00 2012-05-09 09:23:18.750 130 12507.12 69.50 54885.38 88888.00 2012-05-09 09:23:18.875 130 12507.12 69.50 54885.43 88888.00 2012-05-09 09:23:19.000 130 12507.10 69.50 54885.43 88888.00 2012-05-09 09:23:19.125 130 12507.12 69.47 54885.43 88888.00 2012-05-09 09:23:19.250 130 12507.17 69.47 54885.45 88888.00 2012-05-09 09:23:19.375 130 12507.17 69.45 54885.45 88888.00 2012-05-09 09:23:19.500 130 12507.15 69.42 54885.47 88888.00 2012-05-09 09:23:19.625 130 12507.17 69.45 54885.47 88888.00 2012-05-09 09:23:19.750 130 12507.17 69.45 54885.50 88888.00 2012-05-09 09:23:19.875 130 12507.15 69.42 54885.53 88888.00 2012-05-09 09:23:20.000 130 12507.15 69.42 54885.53 88888.00 2012-05-09 09:23:20.125 130 12507.12 69.40 54885.55 88888.00 2012-05-09 09:23:20.250 130 12507.10 69.40 54885.55 88888.00 2012-05-09 09:23:20.375 130 12507.17 69.40 54885.57 88888.00 2012-05-09 09:23:20.500 130 12507.25 69.35 54885.57 88888.00 2012-05-09 09:23:20.625 130 12507.25 69.35 54885.57 88888.00 2012-05-09 09:23:20.750 130 12507.25 69.35 54885.57 88888.00 2012-05-09 09:23:20.875 130 12507.25 69.35 54885.57 88888.00 2012-05-09 09:23:21.000 130 12507.23 69.33 54885.57 88888.00 2012-05-09 09:23:21.125 130 12507.17 69.30 54885.60 88888.00 2012-05-09 09:23:21.250 130 12507.15 69.28 54885.62 88888.00 2012-05-09 09:23:21.375 130 12507.23 69.28 54885.62 88888.00 2012-05-09 09:23:21.500 130 12507.20 69.28 54885.65 88888.00 2012-05-09 09:23:21.625 130 12507.20 69.25 54885.68 88888.00 2012-05-09 09:23:21.750 130 12507.20 69.25 54885.70 88888.00 2012-05-09 09:23:21.875 130 12507.15 69.28 54885.68 88888.00 2012-05-09 09:23:22.000 130 12507.08 69.25 54885.70 88888.00 2012-05-09 09:23:22.125 130 12507.12 69.25 54885.72 88888.00 2012-05-09 09:23:22.250 130 12507.10 69.25 54885.72 88888.00 2012-05-09 09:23:22.375 130 12507.08 69.22 54885.72 88888.00 2012-05-09 09:23:22.500 130 12507.05 69.20 54885.78 88888.00 2012-05-09 09:23:22.625 130 12507.10 69.22 54885.82 88888.00 2012-05-09 09:23:22.750 130 12507.12 69.20 54885.78 88888.00 2012-05-09 09:23:22.875 130 12507.02 69.20 54885.80 88888.00 2012-05-09 09:23:23.000 130 12506.98 69.20 54885.80 88888.00 2012-05-09 09:23:23.125 130 12506.98 69.20 54885.82 88888.00 2012-05-09 09:23:23.250 130 12507.00 69.20 54885.85 88888.00 2012-05-09 09:23:23.375 130 12507.05 69.22 54885.88 88888.00 2012-05-09 09:23:23.500 130 12507.05 69.20 54885.88 88888.00 2012-05-09 09:23:23.625 130 12507.02 69.20 54885.90 88888.00 2012-05-09 09:23:23.750 130 12506.95 69.22 54885.90 88888.00 2012-05-09 09:23:23.875 130 12506.90 69.17 54885.93 88888.00 2012-05-09 09:23:24.000 130 12506.92 69.20 54885.95 88888.00 2012-05-09 09:23:24.125 130 12506.92 69.17 54885.95 88888.00 2012-05-09 09:23:24.250 130 12506.85 69.15 54885.97 88888.00 2012-05-09 09:23:24.375 130 12506.88 69.17 54886.00 88888.00 2012-05-09 09:23:24.500 130 12506.80 69.17 54886.03 88888.00 2012-05-09 09:23:24.625 130 12506.80 69.17 54886.03 88888.00 2012-05-09 09:23:24.750 130 12506.77 69.17 54886.03 88888.00 2012-05-09 09:23:24.875 130 12506.77 69.17 54886.00 88888.00 2012-05-09 09:23:25.000 130 12506.75 69.20 54886.03 88888.00 2012-05-09 09:23:25.125 130 12506.70 69.20 54886.05 88888.00 2012-05-09 09:23:25.250 130 12506.73 69.17 54886.05 88888.00 2012-05-09 09:23:25.375 130 12506.75 69.20 54886.07 88888.00 2012-05-09 09:23:25.500 130 12506.80 69.22 54886.12 88888.00 2012-05-09 09:23:25.625 130 12506.83 69.22 54886.12 88888.00 2012-05-09 09:23:25.750 130 12506.80 69.25 54886.12 88888.00 2012-05-09 09:23:25.875 130 12506.73 69.22 54886.18 88888.00 2012-05-09 09:23:26.000 130 12506.70 69.22 54886.18 88888.00 2012-05-09 09:23:26.125 130 12506.73 69.22 54886.18 88888.00 2012-05-09 09:23:26.250 130 12506.73 69.25 54886.20 88888.00 2012-05-09 09:23:26.375 130 12506.75 69.22 54886.20 88888.00 2012-05-09 09:23:26.500 130 12506.75 69.22 54886.22 88888.00 2012-05-09 09:23:26.625 130 12506.77 69.22 54886.25 88888.00 2012-05-09 09:23:26.750 130 12506.83 69.25 54886.25 88888.00 2012-05-09 09:23:26.875 130 12506.83 69.20 54886.25 88888.00 2012-05-09 09:23:27.000 130 12506.80 69.20 54886.28 88888.00 2012-05-09 09:23:27.125 130 12506.77 69.20 54886.35 88888.00 2012-05-09 09:23:27.250 130 12506.73 69.20 54886.38 88888.00 2012-05-09 09:23:27.375 130 12506.70 69.17 54886.38 88888.00 2012-05-09 09:23:27.500 130 12506.65 69.17 54886.38 88888.00 2012-05-09 09:23:27.625 130 12506.65 69.12 54886.40 88888.00 2012-05-09 09:23:27.750 130 12506.65 69.10 54886.40 88888.00 2012-05-09 09:23:27.875 130 12506.65 69.10 54886.43 88888.00 2012-05-09 09:23:28.000 130 12506.67 69.08 54886.40 88888.00 2012-05-09 09:23:28.125 130 12506.67 69.08 54886.43 88888.00 2012-05-09 09:23:28.250 130 12506.60 69.03 54886.45 88888.00 2012-05-09 09:23:28.375 130 12506.52 69.00 54886.43 88888.00 2012-05-09 09:23:28.500 130 12506.58 68.97 54886.45 88888.00 2012-05-09 09:23:28.625 130 12506.60 68.97 54886.47 88888.00 2012-05-09 09:23:28.750 130 12506.58 68.97 54886.47 88888.00 2012-05-09 09:23:28.875 130 12506.58 68.97 54886.50 88888.00 2012-05-09 09:23:29.000 130 12506.52 68.90 54886.50 88888.00 2012-05-09 09:23:29.125 130 12506.45 68.90 54886.53 88888.00 2012-05-09 09:23:29.250 130 12506.45 68.85 54886.60 88888.00 2012-05-09 09:23:29.375 130 12506.50 68.88 54886.60 88888.00 2012-05-09 09:23:29.500 130 12506.50 68.85 54886.60 88888.00 2012-05-09 09:23:29.625 130 12506.52 68.83 54886.60 88888.00 2012-05-09 09:23:29.750 130 12506.52 68.80 54886.62 88888.00 2012-05-09 09:23:29.875 130 12506.55 68.80 54886.62 88888.00 2012-05-09 09:23:30.000 130 12506.52 68.80 54886.65 88888.00 2012-05-09 09:23:30.125 130 12506.48 68.78 54886.70 88888.00 2012-05-09 09:23:30.250 130 12506.48 68.75 54886.68 88888.00 2012-05-09 09:23:30.375 130 12506.42 68.75 54886.70 88888.00 2012-05-09 09:23:30.500 130 12506.42 68.75 54886.72 88888.00 2012-05-09 09:23:30.625 130 12506.40 68.72 54886.72 88888.00 2012-05-09 09:23:30.750 130 12506.40 68.72 54886.70 88888.00 2012-05-09 09:23:30.875 130 12506.45 68.72 54886.72 88888.00 2012-05-09 09:23:31.000 130 12506.42 68.70 54886.72 88888.00 2012-05-09 09:23:31.125 130 12506.38 68.70 54886.75 88888.00 2012-05-09 09:23:31.250 130 12506.38 68.67 54886.80 88888.00 2012-05-09 09:23:31.375 130 12506.38 68.67 54886.80 88888.00 2012-05-09 09:23:31.500 130 12506.33 68.70 54886.82 88888.00 2012-05-09 09:23:31.625 130 12506.30 68.70 54886.82 88888.00 2012-05-09 09:23:31.750 130 12506.33 68.70 54886.82 88888.00 2012-05-09 09:23:31.875 130 12506.38 68.67 54886.82 88888.00 2012-05-09 09:23:32.000 130 12506.38 68.67 54886.85 88888.00 2012-05-09 09:23:32.125 130 12506.25 68.67 54886.88 88888.00 2012-05-09 09:23:32.250 130 12506.15 68.67 54886.88 88888.00 2012-05-09 09:23:32.375 130 12506.15 68.67 54886.90 88888.00 2012-05-09 09:23:32.500 130 12506.10 68.65 54886.90 88888.00 2012-05-09 09:23:32.625 130 12506.05 68.67 54886.95 88888.00 2012-05-09 09:23:32.750 130 12506.05 68.70 54886.95 88888.00 2012-05-09 09:23:32.875 130 12506.05 68.72 54886.97 88888.00 2012-05-09 09:23:33.000 130 12506.00 68.72 54886.95 88888.00 2012-05-09 09:23:33.125 130 12505.92 68.72 54886.97 88888.00 2012-05-09 09:23:33.250 130 12505.88 68.75 54887.03 88888.00 2012-05-09 09:23:33.375 130 12505.88 68.75 54887.00 88888.00 2012-05-09 09:23:33.500 130 12505.85 68.75 54887.05 88888.00 2012-05-09 09:23:33.625 130 12505.77 68.78 54887.07 88888.00 2012-05-09 09:23:33.750 130 12505.75 68.75 54887.07 88888.00 2012-05-09 09:23:33.875 130 12505.73 68.78 54887.10 88888.00 2012-05-09 09:23:34.000 130 12505.73 68.80 54887.12 88888.00 2012-05-09 09:23:34.125 130 12505.65 68.80 54887.15 88888.00 2012-05-09 09:23:34.250 130 12505.55 68.78 54887.15 88888.00 2012-05-09 09:23:34.375 130 12505.52 68.80 54887.20 88888.00 2012-05-09 09:23:34.500 130 12505.52 68.78 54887.18 88888.00 2012-05-09 09:23:34.625 130 12505.50 68.75 54887.20 88888.00 2012-05-09 09:23:34.750 130 12505.42 68.80 54887.18 88888.00 2012-05-09 09:23:34.875 130 12505.40 68.80 54887.20 88888.00 2012-05-09 09:23:35.000 130 12505.38 68.80 54887.18 88888.00 2012-05-09 09:23:35.125 130 12505.35 68.80 54887.22 88888.00 2012-05-09 09:23:35.250 130 12505.35 68.80 54887.22 88888.00 2012-05-09 09:23:35.375 130 12505.38 68.80 54887.25 88888.00 2012-05-09 09:23:35.500 130 12505.27 68.78 54887.22 88888.00 2012-05-09 09:23:35.625 130 12505.15 68.78 54887.25 88888.00 2012-05-09 09:23:35.750 130 12505.10 68.83 54887.28 88888.00 2012-05-09 09:23:35.875 130 12505.12 68.83 54887.32 88888.00 2012-05-09 09:23:36.000 130 12505.12 68.83 54887.32 88888.00 2012-05-09 09:23:36.125 130 12505.12 68.80 54887.35 88888.00 2012-05-09 09:23:36.250 130 12505.10 68.78 54887.38 88888.00 2012-05-09 09:23:36.375 130 12505.05 68.80 54887.38 88888.00 2012-05-09 09:23:36.500 130 12505.00 68.83 54887.43 88888.00 2012-05-09 09:23:36.625 130 12504.95 68.80 54887.43 88888.00 2012-05-09 09:23:36.750 130 12504.92 68.75 54887.45 88888.00 2012-05-09 09:23:36.875 130 12504.90 68.78 54887.50 88888.00 2012-05-09 09:23:37.000 130 12504.85 68.75 54887.53 88888.00 2012-05-09 09:23:37.125 130 12504.80 68.78 54887.55 88888.00 2012-05-09 09:23:37.250 130 12504.73 68.78 54887.53 88888.00 2012-05-09 09:23:37.375 130 12504.73 68.75 54887.53 88888.00 2012-05-09 09:23:37.500 130 12504.70 68.70 54887.53 88888.00 2012-05-09 09:23:37.625 130 12504.75 68.70 54887.57 88888.00 2012-05-09 09:23:37.750 130 12504.73 68.70 54887.57 88888.00 2012-05-09 09:23:37.875 130 12504.73 68.70 54887.60 88888.00 2012-05-09 09:23:38.000 130 12504.73 68.70 54887.60 88888.00 2012-05-09 09:23:38.125 130 12504.70 68.67 54887.65 88888.00 2012-05-09 09:23:38.250 130 12504.65 68.67 54887.68 88888.00 2012-05-09 09:23:38.375 130 12504.62 68.62 54887.68 88888.00 2012-05-09 09:23:38.500 130 12504.60 68.62 54887.68 88888.00 2012-05-09 09:23:38.625 130 12504.55 68.62 54887.70 88888.00 2012-05-09 09:23:38.750 130 12504.52 68.58 54887.68 88888.00 2012-05-09 09:23:38.875 130 12504.55 68.60 54887.72 88888.00 2012-05-09 09:23:39.000 130 12504.52 68.62 54887.78 88888.00 2012-05-09 09:23:39.125 130 12504.42 68.58 54887.80 88888.00 2012-05-09 09:23:39.250 130 12504.33 68.58 54887.82 88888.00 2012-05-09 09:23:39.375 130 12504.33 68.62 54887.82 88888.00 2012-05-09 09:23:39.500 130 12504.30 68.60 54887.82 88888.00 2012-05-09 09:23:39.625 130 12504.23 68.58 54887.80 88888.00 2012-05-09 09:23:39.750 130 12504.17 68.55 54887.85 88888.00 2012-05-09 09:23:39.875 130 12504.17 68.55 54887.85 88888.00 2012-05-09 09:23:40.000 130 12504.17 68.55 54887.88 88888.00 2012-05-09 09:23:40.125 130 12504.08 68.50 54887.93 88888.00 2012-05-09 09:23:40.250 130 12504.02 68.50 54887.90 88888.00 2012-05-09 09:23:40.375 130 12504.02 68.50 54887.93 88888.00 2012-05-09 09:23:40.500 130 12503.95 68.47 54887.97 88888.00 2012-05-09 09:23:40.625 130 12503.90 68.47 54888.00 88888.00 2012-05-09 09:23:40.750 130 12503.88 68.47 54888.03 88888.00 2012-05-09 09:23:40.875 130 12503.77 68.47 54888.03 88888.00 2012-05-09 09:23:41.000 130 12503.73 68.45 54888.03 88888.00 2012-05-09 09:23:41.125 130 12503.67 68.42 54888.00 88888.00 2012-05-09 09:23:41.250 130 12503.65 68.38 54888.05 88888.00 2012-05-09 09:23:41.375 130 12503.58 68.40 54888.05 88888.00 2012-05-09 09:23:41.500 130 12503.60 68.38 54888.07 88888.00 2012-05-09 09:23:41.625 130 12503.58 68.33 54888.07 88888.00 2012-05-09 09:23:41.750 130 12503.52 68.30 54888.10 88888.00 2012-05-09 09:23:41.875 130 12503.48 68.28 54888.12 88888.00 2012-05-09 09:23:42.000 130 12503.48 68.33 54888.15 88888.00 2012-05-09 09:23:42.125 130 12503.50 68.30 54888.22 88888.00 2012-05-09 09:23:42.250 130 12503.42 68.22 54888.20 88888.00 2012-05-09 09:23:42.375 130 12503.42 68.20 54888.22 88888.00 2012-05-09 09:23:42.500 130 12503.35 68.20 54888.22 88888.00 2012-05-09 09:23:42.625 130 12503.30 68.15 54888.22 88888.00 2012-05-09 09:23:42.750 130 12503.27 68.15 54888.25 88888.00 2012-05-09 09:23:42.875 130 12503.23 68.12 54888.25 88888.00 2012-05-09 09:23:43.000 130 12503.17 68.05 54888.25 88888.00 2012-05-09 09:23:43.125 130 12503.17 68.05 54888.28 88888.00 2012-05-09 09:23:43.250 130 12503.12 68.03 54888.32 88888.00 2012-05-09 09:23:43.375 130 12503.08 68.05 54888.32 88888.00 2012-05-09 09:23:43.500 130 12503.05 68.00 54888.35 88888.00 2012-05-09 09:23:43.625 130 12503.00 68.00 54888.35 88888.00 2012-05-09 09:23:43.750 130 12503.05 67.97 54888.35 88888.00 2012-05-09 09:23:43.875 130 12503.08 67.97 54888.38 88888.00 2012-05-09 09:23:44.000 130 12502.98 67.95 54888.38 88888.00 2012-05-09 09:23:44.125 130 12502.88 67.95 54888.38 88888.00 2012-05-09 09:23:44.250 130 12502.80 67.90 54888.45 88888.00 2012-05-09 09:23:44.375 130 12502.75 67.90 54888.45 88888.00 2012-05-09 09:23:44.500 130 12502.67 67.90 54888.47 88888.00 2012-05-09 09:23:44.625 130 12502.62 67.85 54888.50 88888.00 2012-05-09 09:23:44.750 130 12502.62 67.88 54888.53 88888.00 2012-05-09 09:23:44.875 130 12502.60 67.85 54888.53 88888.00 2012-05-09 09:23:45.000 130 12502.58 67.85 54888.55 88888.00 2012-05-09 09:23:45.125 130 12502.52 67.85 54888.57 88888.00 2012-05-09 09:23:45.250 130 12502.45 67.83 54888.57 88888.00 2012-05-09 09:23:45.375 130 12502.48 67.80 54888.60 88888.00 2012-05-09 09:23:45.500 130 12502.48 67.83 54888.62 88888.00 2012-05-09 09:23:45.625 130 12502.42 67.80 54888.65 88888.00 2012-05-09 09:23:45.750 130 12502.35 67.78 54888.68 88888.00 2012-05-09 09:23:45.875 130 12502.27 67.75 54888.70 88888.00 2012-05-09 09:23:46.000 130 12502.25 67.75 54888.68 88888.00 2012-05-09 09:23:46.125 130 12502.25 67.78 54888.70 88888.00 2012-05-09 09:23:46.250 130 12502.20 67.75 54888.72 88888.00 2012-05-09 09:23:46.375 130 12502.20 67.78 54888.72 88888.00 2012-05-09 09:23:46.500 130 12502.15 67.78 54888.75 88888.00 2012-05-09 09:23:46.625 130 12502.15 67.75 54888.78 88888.00 2012-05-09 09:23:46.750 130 12502.10 67.78 54888.78 88888.00 2012-05-09 09:23:46.875 130 12502.08 67.78 54888.80 88888.00 2012-05-09 09:23:47.000 130 12502.00 67.75 54888.80 88888.00 2012-05-09 09:23:47.125 130 12501.92 67.72 54888.78 88888.00 2012-05-09 09:23:47.250 130 12501.88 67.67 54888.82 88888.00 2012-05-09 09:23:47.375 130 12501.83 67.67 54888.82 88888.00 2012-05-09 09:23:47.500 130 12501.83 67.70 54888.80 88888.00 2012-05-09 09:23:47.625 130 12501.90 67.62 54888.85 88888.00 2012-05-09 09:23:47.750 130 12501.90 67.65 54888.85 88888.00 2012-05-09 09:23:47.875 130 12501.80 67.67 54888.88 88888.00 2012-05-09 09:23:48.000 130 12501.77 67.67 54888.85 88888.00 2012-05-09 09:23:48.125 130 12501.80 67.67 54888.88 88888.00 2012-05-09 09:23:48.250 130 12501.75 67.67 54888.88 88888.00 2012-05-09 09:23:48.375 130 12501.73 67.67 54888.90 88888.00 2012-05-09 09:23:48.500 130 12501.65 67.67 54888.93 88888.00 2012-05-09 09:23:48.625 130 12501.65 67.60 54888.93 88888.00 2012-05-09 09:23:48.750 130 12501.65 67.60 54888.95 88888.00 2012-05-09 09:23:48.875 130 12501.67 67.65 54888.95 88888.00 2012-05-09 09:23:49.000 130 12501.65 67.62 54888.97 88888.00 2012-05-09 09:23:49.125 130 12501.65 67.60 54888.97 88888.00 2012-05-09 09:23:49.250 130 12501.60 67.58 54888.97 88888.00 2012-05-09 09:23:49.375 130 12501.62 67.60 54889.00 88888.00 2012-05-09 09:23:49.500 130 12501.65 67.60 54888.97 88888.00 2012-05-09 09:23:49.625 130 12501.62 67.55 54888.97 88888.00 2012-05-09 09:23:49.750 130 12501.55 67.55 54889.00 88888.00 2012-05-09 09:23:49.875 130 12501.52 67.55 54889.03 88888.00 2012-05-09 09:23:50.000 130 12501.58 67.58 54889.00 88888.00 2012-05-09 09:23:50.125 130 12501.58 67.58 54889.05 88888.00 2012-05-09 09:23:50.250 130 12501.60 67.55 54889.05 88888.00 2012-05-09 09:23:50.375 130 12501.52 67.55 54889.10 88888.00 2012-05-09 09:23:50.500 130 12501.45 67.55 54889.10 88888.00 2012-05-09 09:23:50.625 130 12501.42 67.58 54889.10 88888.00 2012-05-09 09:23:50.750 130 12501.45 67.58 54889.12 88888.00 2012-05-09 09:23:50.875 130 12501.50 67.55 54889.12 88888.00 2012-05-09 09:23:51.000 130 12501.40 67.58 54889.12 88888.00 2012-05-09 09:23:51.125 130 12501.35 67.58 54889.15 88888.00 2012-05-09 09:23:51.250 130 12501.33 67.58 54889.15 88888.00 2012-05-09 09:23:51.375 130 12501.40 67.58 54889.18 88888.00 2012-05-09 09:23:51.500 130 12501.42 67.58 54889.20 88888.00 2012-05-09 09:23:51.625 130 12501.38 67.55 54889.25 88888.00 2012-05-09 09:23:51.750 130 12501.33 67.55 54889.20 88888.00 2012-05-09 09:23:51.875 130 12501.27 67.53 54889.25 88888.00 2012-05-09 09:23:52.000 130 12501.33 67.55 54889.20 88888.00 2012-05-09 09:23:52.125 130 12501.35 67.58 54889.25 88888.00 2012-05-09 09:23:52.250 130 12501.38 67.60 54889.30 88888.00 2012-05-09 09:23:52.375 130 12501.33 67.58 54889.35 88888.00 2012-05-09 09:23:52.500 130 12501.30 67.58 54889.30 88888.00 2012-05-09 09:23:52.625 130 12501.25 67.58 54889.32 88888.00 2012-05-09 09:23:52.750 130 12501.23 67.55 54889.30 88888.00 2012-05-09 09:23:52.875 130 12501.15 67.55 54889.32 88888.00 2012-05-09 09:23:53.000 130 12501.12 67.50 54889.32 88888.00 2012-05-09 09:23:53.125 130 12501.10 67.50 54889.38 88888.00 2012-05-09 09:23:53.250 130 12501.00 67.50 54889.40 88888.00 2012-05-09 09:23:53.375 130 12500.98 67.53 54889.40 88888.00 2012-05-09 09:23:53.500 130 12500.98 67.55 54889.40 88888.00 2012-05-09 09:23:53.625 130 12500.92 67.58 54889.43 88888.00 2012-05-09 09:23:53.750 130 12500.92 67.58 54889.47 88888.00 2012-05-09 09:23:53.875 130 12500.85 67.58 54889.53 88888.00 2012-05-09 09:23:54.000 130 12500.80 67.58 54889.50 88888.00 2012-05-09 09:23:54.125 130 12500.80 67.60 54889.57 88888.00 2012-05-09 09:23:54.250 130 12500.80 67.58 54889.57 88888.00 2012-05-09 09:23:54.375 130 12500.75 67.60 54889.55 88888.00 2012-05-09 09:23:54.500 130 12500.65 67.58 54889.55 88888.00 2012-05-09 09:23:54.625 130 12500.62 67.58 54889.57 88888.00 2012-05-09 09:23:54.750 130 12500.65 67.58 54889.60 88888.00 2012-05-09 09:23:54.875 130 12500.65 67.60 54889.60 88888.00 2012-05-09 09:23:55.000 130 12500.60 67.62 54889.62 88888.00 2012-05-09 09:23:55.125 130 12500.58 67.62 54889.65 88888.00 2012-05-09 09:23:55.250 130 12500.48 67.62 54889.68 88888.00 2012-05-09 09:23:55.375 130 12500.48 67.62 54889.68 88888.00 2012-05-09 09:23:55.500 130 12500.45 67.65 54889.70 88888.00 2012-05-09 09:23:55.625 130 12500.40 67.62 54889.72 88888.00 2012-05-09 09:23:55.750 130 12500.33 67.60 54889.70 88888.00 2012-05-09 09:23:55.875 130 12500.33 67.62 54889.70 88888.00 2012-05-09 09:23:56.000 130 12500.30 67.62 54889.70 88888.00 2012-05-09 09:23:56.125 130 12500.27 67.65 54889.75 88888.00 2012-05-09 09:23:56.250 130 12500.23 67.65 54889.78 88888.00 2012-05-09 09:23:56.375 130 12500.15 67.62 54889.75 88888.00 2012-05-09 09:23:56.500 130 12500.10 67.62 54889.75 88888.00 2012-05-09 09:23:56.625 130 12500.08 67.62 54889.80 88888.00 2012-05-09 09:23:56.750 130 12500.08 67.62 54889.82 88888.00 2012-05-09 09:23:56.875 130 12500.10 67.62 54889.82 88888.00 2012-05-09 09:23:57.000 130 12500.12 67.65 54889.82 88888.00 2012-05-09 09:23:57.125 130 12500.05 67.62 54889.85 88888.00 2012-05-09 09:23:57.250 130 12499.98 67.58 54889.85 88888.00 2012-05-09 09:23:57.375 130 12499.92 67.55 54889.85 88888.00 2012-05-09 09:23:57.500 130 12499.88 67.60 54889.88 88888.00 2012-05-09 09:23:57.625 130 12499.88 67.62 54889.90 88888.00 2012-05-09 09:23:57.750 130 12499.85 67.62 54889.90 88888.00 2012-05-09 09:23:57.875 130 12499.80 67.60 54889.90 88888.00 2012-05-09 09:23:58.000 130 12499.77 67.58 54889.95 88888.00 2012-05-09 09:23:58.125 130 12499.77 67.58 54889.97 88888.00 2012-05-09 09:23:58.250 130 12499.83 67.55 54889.97 88888.00 2012-05-09 09:23:58.375 130 12499.80 67.60 54890.00 88888.00 2012-05-09 09:23:58.500 130 12499.75 67.62 54890.00 88888.00 2012-05-09 09:23:58.625 130 12499.67 67.62 54890.00 88888.00 2012-05-09 09:23:58.750 130 12499.73 67.60 54890.00 88888.00 2012-05-09 09:23:58.875 130 12499.73 67.58 54890.03 88888.00 2012-05-09 09:23:59.000 130 12499.67 67.60 54890.03 88888.00 2012-05-09 09:23:59.125 130 12499.62 67.60 54890.03 88888.00 2012-05-09 09:23:59.250 130 12499.60 67.60 54890.05 88888.00 2012-05-09 09:23:59.375 130 12499.62 67.60 54890.05 88888.00 2012-05-09 09:23:59.500 130 12499.58 67.62 54890.05 88888.00 2012-05-09 09:23:59.625 130 12499.48 67.62 54890.05 88888.00 2012-05-09 09:23:59.750 130 12499.40 67.62 54890.07 88888.00 2012-05-09 09:23:59.875 130 12499.38 67.60 54890.07 88888.00 2012-05-09 09:24:00.000 130 12499.48 67.65 54890.10 88888.00 2012-05-09 09:24:00.125 130 12499.48 67.65 54890.10 88888.00 2012-05-09 09:24:00.250 130 12499.40 67.62 54890.10 88888.00 2012-05-09 09:24:00.375 130 12499.40 67.65 54890.12 88888.00 2012-05-09 09:24:00.500 130 12499.35 67.65 54890.15 88888.00 2012-05-09 09:24:00.625 130 12499.27 67.62 54890.15 88888.00 2012-05-09 09:24:00.750 130 12499.23 67.62 54890.15 88888.00 2012-05-09 09:24:00.875 130 12499.25 67.62 54890.15 88888.00 2012-05-09 09:24:01.000 130 12499.25 67.62 54890.15 88888.00 2012-05-09 09:24:01.125 130 12499.23 67.65 54890.15 88888.00 2012-05-09 09:24:01.250 130 12499.20 67.62 54890.20 88888.00 2012-05-09 09:24:01.375 130 12499.20 67.65 54890.20 88888.00 2012-05-09 09:24:01.500 130 12499.20 67.65 54890.22 88888.00 2012-05-09 09:24:01.625 130 12499.20 67.67 54890.22 88888.00 2012-05-09 09:24:01.750 130 12499.12 67.70 54890.25 88888.00 2012-05-09 09:24:01.875 130 12499.10 67.65 54890.25 88888.00 2012-05-09 09:24:02.000 130 12499.10 67.65 54890.25 88888.00 2012-05-09 09:24:02.125 130 12499.10 67.67 54890.25 88888.00 2012-05-09 09:24:02.250 130 12499.05 67.65 54890.28 88888.00 2012-05-09 09:24:02.375 130 12499.10 67.65 54890.25 88888.00 2012-05-09 09:24:02.500 130 12499.10 67.62 54890.25 88888.00 2012-05-09 09:24:02.625 130 12499.05 67.62 54890.28 88888.00 2012-05-09 09:24:02.750 130 12499.00 67.60 54890.28 88888.00 2012-05-09 09:24:02.875 130 12499.02 67.62 54890.30 88888.00 2012-05-09 09:24:03.000 130 12499.05 67.62 54890.30 88888.00 2012-05-09 09:24:03.125 130 12498.98 67.60 54890.30 88888.00 2012-05-09 09:24:03.250 130 12498.92 67.60 54890.28 88888.00 2012-05-09 09:24:03.375 130 12499.00 67.60 54890.32 88888.00 2012-05-09 09:24:03.500 130 12498.92 67.65 54890.35 88888.00 2012-05-09 09:24:03.625 130 12498.88 67.62 54890.35 88888.00 2012-05-09 09:24:03.750 130 12498.88 67.58 54890.32 88888.00 2012-05-09 09:24:03.875 130 12498.88 67.55 54890.32 88888.00 2012-05-09 09:24:04.000 130 12498.92 67.55 54890.32 88888.00 2012-05-09 09:24:04.125 130 12498.92 67.58 54890.35 88888.00 2012-05-09 09:24:04.250 130 12498.83 67.55 54890.35 88888.00 2012-05-09 09:24:04.375 130 12498.85 67.58 54890.35 88888.00 2012-05-09 09:24:04.500 130 12498.85 67.60 54890.35 88888.00 2012-05-09 09:24:04.625 130 12498.85 67.60 54890.38 88888.00 2012-05-09 09:24:04.750 130 12498.83 67.60 54890.40 88888.00 2012-05-09 09:24:04.875 130 12498.80 67.60 54890.38 88888.00 2012-05-09 09:24:05.000 130 12498.77 67.58 54890.38 88888.00 2012-05-09 09:24:05.125 130 12498.75 67.58 54890.38 88888.00 2012-05-09 09:24:05.250 130 12498.67 67.58 54890.38 88888.00 2012-05-09 09:24:05.375 130 12498.67 67.58 54890.40 88888.00 2012-05-09 09:24:05.500 130 12498.67 67.58 54890.38 88888.00 2012-05-09 09:24:05.625 130 12498.73 67.60 54890.38 88888.00 2012-05-09 09:24:05.750 130 12498.75 67.60 54890.40 88888.00 2012-05-09 09:24:05.875 130 12498.77 67.62 54890.40 88888.00 2012-05-09 09:24:06.000 130 12498.77 67.62 54890.40 88888.00 2012-05-09 09:24:06.125 130 12498.67 67.62 54890.43 88888.00 2012-05-09 09:24:06.250 130 12498.67 67.58 54890.43 88888.00 2012-05-09 09:24:06.375 130 12498.75 67.62 54890.40 88888.00 2012-05-09 09:24:06.500 130 12498.65 67.62 54890.40 88888.00 2012-05-09 09:24:06.625 130 12498.62 67.62 54890.38 88888.00 2012-05-09 09:24:06.750 130 12498.65 67.60 54890.38 88888.00 2012-05-09 09:24:06.875 130 12498.60 67.60 54890.40 88888.00 2012-05-09 09:24:07.000 130 12498.55 67.60 54890.40 88888.00 2012-05-09 09:24:07.125 130 12498.58 67.60 54890.45 88888.00 2012-05-09 09:24:07.250 130 12498.58 67.60 54890.43 88888.00 2012-05-09 09:24:07.375 130 12498.52 67.62 54890.43 88888.00 2012-05-09 09:24:07.500 130 12498.48 67.62 54890.43 88888.00 2012-05-09 09:24:07.625 130 12498.48 67.60 54890.43 88888.00 2012-05-09 09:24:07.750 130 12498.48 67.62 54890.43 88888.00 2012-05-09 09:24:07.875 130 12498.50 67.65 54890.45 88888.00 2012-05-09 09:24:08.000 130 12498.45 67.65 54890.47 88888.00 2012-05-09 09:24:08.125 130 12498.38 67.65 54890.50 88888.00 2012-05-09 09:24:08.250 130 12498.33 67.65 54890.47 88888.00 2012-05-09 09:24:08.375 130 12498.33 67.65 54890.47 88888.00 2012-05-09 09:24:08.500 130 12498.27 67.67 54890.47 88888.00 2012-05-09 09:24:08.625 130 12498.33 67.70 54890.47 88888.00 2012-05-09 09:24:08.750 130 12498.30 67.70 54890.45 88888.00 2012-05-09 09:24:08.875 130 12498.23 67.72 54890.50 88888.00 2012-05-09 09:24:09.000 130 12498.27 67.72 54890.53 88888.00 2012-05-09 09:24:09.125 130 12498.27 67.70 54890.55 88888.00 2012-05-09 09:24:09.250 130 12498.15 67.67 54890.50 88888.00 2012-05-09 09:24:09.375 130 12498.12 67.67 54890.53 88888.00 2012-05-09 09:24:09.500 130 12498.12 67.72 54890.55 88888.00 2012-05-09 09:24:09.625 130 12498.12 67.72 54890.55 88888.00 2012-05-09 09:24:09.750 130 12498.12 67.72 54890.55 88888.00 2012-05-09 09:24:09.875 130 12498.15 67.75 54890.53 88888.00 2012-05-09 09:24:10.000 130 12498.10 67.75 54890.55 88888.00 2012-05-09 09:24:10.125 130 12498.08 67.78 54890.57 88888.00 2012-05-09 09:24:10.250 130 12498.12 67.78 54890.60 88888.00 2012-05-09 09:24:10.375 130 12498.10 67.83 54890.62 88888.00 2012-05-09 09:24:10.500 130 12498.12 67.80 54890.57 88888.00 2012-05-09 09:24:10.625 130 12498.10 67.80 54890.57 88888.00 2012-05-09 09:24:10.750 130 12498.05 67.80 54890.57 88888.00 2012-05-09 09:24:10.875 130 12498.05 67.75 54890.55 88888.00 2012-05-09 09:24:11.000 130 12498.00 67.75 54890.57 88888.00 2012-05-09 09:24:11.125 130 12497.95 67.78 54890.60 88888.00 2012-05-09 09:24:11.250 130 12497.95 67.78 54890.60 88888.00 2012-05-09 09:24:11.375 130 12498.00 67.80 54890.60 88888.00 2012-05-09 09:24:11.500 130 12497.98 67.83 54890.60 88888.00 2012-05-09 09:24:11.625 130 12497.98 67.83 54890.62 88888.00 2012-05-09 09:24:11.750 130 12498.02 67.83 54890.60 88888.00 2012-05-09 09:24:11.875 130 12498.05 67.85 54890.62 88888.00 2012-05-09 09:24:12.000 130 12498.02 67.88 54890.60 88888.00 2012-05-09 09:24:12.125 130 12498.00 67.88 54890.60 88888.00 2012-05-09 09:24:12.250 130 12498.00 67.83 54890.62 88888.00 2012-05-09 09:24:12.375 130 12498.02 67.83 54890.62 88888.00 2012-05-09 09:24:12.500 130 12498.05 67.85 54890.65 88888.00 2012-05-09 09:24:12.625 130 12498.00 67.88 54890.65 88888.00 2012-05-09 09:24:12.750 130 12498.02 67.92 54890.65 88888.00 2012-05-09 09:24:12.875 130 12498.02 67.88 54890.62 88888.00 2012-05-09 09:24:13.000 130 12498.00 67.85 54890.60 88888.00 2012-05-09 09:24:13.125 130 12498.02 67.88 54890.68 88888.00 2012-05-09 09:24:13.250 130 12498.02 67.90 54890.65 88888.00 2012-05-09 09:24:13.375 130 12498.10 67.92 54890.65 88888.00 2012-05-09 09:24:13.500 130 12498.12 67.92 54890.65 88888.00 2012-05-09 09:24:13.625 130 12498.12 67.92 54890.68 88888.00 2012-05-09 09:24:13.750 130 12498.05 67.95 54890.68 88888.00 2012-05-09 09:24:13.875 130 12498.08 67.95 54890.68 88888.00 2012-05-09 09:24:14.000 130 12498.10 67.95 54890.68 88888.00 2012-05-09 09:24:14.125 130 12498.12 67.95 54890.68 88888.00 2012-05-09 09:24:14.250 130 12498.08 67.97 54890.65 88888.00 2012-05-09 09:24:14.375 130 12498.02 67.97 54890.62 88888.00 2012-05-09 09:24:14.500 130 12498.08 68.03 54890.65 88888.00 2012-05-09 09:24:14.625 130 12498.15 68.00 54890.68 88888.00 2012-05-09 09:24:14.750 130 12498.12 67.97 54890.65 88888.00 2012-05-09 09:24:14.875 130 12498.15 68.00 54890.62 88888.00 2012-05-09 09:24:15.000 130 12498.17 68.03 54890.62 88888.00 2012-05-09 09:24:15.125 130 12498.23 68.05 54890.60 88888.00 2012-05-09 09:24:15.250 130 12498.23 68.03 54890.62 88888.00 2012-05-09 09:24:15.375 130 12498.27 68.05 54890.62 88888.00 2012-05-09 09:24:15.500 130 12498.33 68.05 54890.65 88888.00 2012-05-09 09:24:15.625 130 12498.35 68.10 54890.62 88888.00 2012-05-09 09:24:15.750 130 12498.30 68.12 54890.62 88888.00 2012-05-09 09:24:15.875 130 12498.30 68.15 54890.65 88888.00 2012-05-09 09:24:16.000 130 12498.35 68.17 54890.65 88888.00 2012-05-09 09:24:16.125 130 12498.33 68.20 54890.68 88888.00 2012-05-09 09:24:16.250 130 12498.27 68.17 54890.68 88888.00 2012-05-09 09:24:16.375 130 12498.30 68.20 54890.65 88888.00 2012-05-09 09:24:16.500 130 12498.35 68.22 54890.68 88888.00 2012-05-09 09:24:16.625 130 12498.35 68.25 54890.65 88888.00 2012-05-09 09:24:16.750 130 12498.40 68.28 54890.65 88888.00 2012-05-09 09:24:16.875 130 12498.48 68.30 54890.62 88888.00 2012-05-09 09:24:17.000 130 12498.55 68.33 54890.60 88888.00 2012-05-09 09:24:17.125 130 12498.52 68.35 54890.62 88888.00 2012-05-09 09:24:17.250 130 12498.50 68.35 54890.62 88888.00 2012-05-09 09:24:17.375 130 12498.50 68.40 54890.62 88888.00 2012-05-09 09:24:17.500 130 12498.48 68.40 54890.62 88888.00 2012-05-09 09:24:17.625 130 12498.52 68.45 54890.62 88888.00 2012-05-09 09:24:17.750 130 12498.58 68.42 54890.60 88888.00 2012-05-09 09:24:17.875 130 12498.62 68.45 54890.60 88888.00 2012-05-09 09:24:18.000 130 12498.65 68.47 54890.57 88888.00 2012-05-09 09:24:18.125 130 12498.70 68.50 54890.57 88888.00 2012-05-09 09:24:18.250 130 12498.77 68.55 54890.60 88888.00 2012-05-09 09:24:18.375 130 12498.85 68.62 54890.62 88888.00 2012-05-09 09:24:18.500 130 12498.80 68.65 54890.62 88888.00 2012-05-09 09:24:18.625 130 12498.75 68.65 54890.57 88888.00 2012-05-09 09:24:18.750 130 12498.75 68.67 54890.55 88888.00 2012-05-09 09:24:18.875 130 12498.77 68.70 54890.55 88888.00 2012-05-09 09:24:19.000 130 12498.83 68.70 54890.55 88888.00 2012-05-09 09:24:19.125 130 12498.85 68.72 54890.55 88888.00 2012-05-09 09:24:19.250 130 12498.92 68.75 54890.55 88888.00 2012-05-09 09:24:19.375 130 12498.95 68.80 54890.55 88888.00 2012-05-09 09:24:19.500 130 12498.98 68.83 54890.57 88888.00 2012-05-09 09:24:19.625 130 12499.08 68.85 54890.57 88888.00 2012-05-09 09:24:19.750 130 12499.15 68.88 54890.57 88888.00 2012-05-09 09:24:19.875 130 12499.10 68.92 54890.57 88888.00 2012-05-09 09:24:20.000 130 12499.10 68.92 54890.53 88888.00 2012-05-09 09:24:20.125 130 12499.17 68.95 54890.53 88888.00 2012-05-09 09:24:20.250 130 12499.20 68.95 54890.50 88888.00 2012-05-09 09:24:20.375 130 12499.27 68.97 54890.50 88888.00 2012-05-09 09:24:20.500 130 12499.33 69.00 54890.50 88888.00 2012-05-09 09:24:20.625 130 12499.35 69.03 54890.47 88888.00 2012-05-09 09:24:20.750 130 12499.33 69.08 54890.50 88888.00 2012-05-09 09:24:20.875 130 12499.33 69.10 54890.50 88888.00 2012-05-09 09:24:21.000 130 12499.40 69.17 54890.47 88888.00 2012-05-09 09:24:21.125 130 12499.45 69.17 54890.47 88888.00 2012-05-09 09:24:21.250 130 12499.48 69.12 54890.45 88888.00 2012-05-09 09:24:21.375 130 12499.50 69.17 54890.47 88888.00 2012-05-09 09:24:21.500 130 12499.52 69.22 54890.47 88888.00 2012-05-09 09:24:21.625 130 12499.58 69.25 54890.47 88888.00 2012-05-09 09:24:21.750 130 12499.62 69.25 54890.47 88888.00 2012-05-09 09:24:21.875 130 12499.67 69.25 54890.45 88888.00 2012-05-09 09:24:22.000 130 12499.70 69.25 54890.43 88888.00 2012-05-09 09:24:22.125 130 12499.67 69.30 54890.47 88888.00 2012-05-09 09:24:22.250 130 12499.73 69.30 54890.45 88888.00 2012-05-09 09:24:22.375 130 12499.75 69.30 54890.43 88888.00 2012-05-09 09:24:22.500 130 12499.80 69.35 54890.45 88888.00 2012-05-09 09:24:22.625 130 12499.88 69.40 54890.45 88888.00 2012-05-09 09:24:22.750 130 12499.95 69.42 54890.43 88888.00 2012-05-09 09:24:22.875 130 12499.98 69.42 54890.45 88888.00 2012-05-09 09:24:23.000 130 12500.00 69.40 54890.43 88888.00 2012-05-09 09:24:23.125 130 12500.02 69.42 54890.45 88888.00 2012-05-09 09:24:23.250 130 12500.02 69.45 54890.43 88888.00 2012-05-09 09:24:23.375 130 12500.08 69.47 54890.43 88888.00 2012-05-09 09:24:23.500 130 12500.15 69.47 54890.40 88888.00 2012-05-09 09:24:23.625 130 12500.23 69.47 54890.38 88888.00 2012-05-09 09:24:23.750 130 12500.23 69.47 54890.40 88888.00 2012-05-09 09:24:23.875 130 12500.23 69.50 54890.40 88888.00 2012-05-09 09:24:24.000 130 12500.38 69.53 54890.40 88888.00 2012-05-09 09:24:24.125 130 12500.52 69.55 54890.40 88888.00 2012-05-09 09:24:24.250 130 12500.52 69.55 54890.38 88888.00 2012-05-09 09:24:24.375 130 12500.50 69.55 54890.40 88888.00 2012-05-09 09:24:24.500 130 12500.55 69.60 54890.40 88888.00 2012-05-09 09:24:24.625 130 12500.58 69.60 54890.38 88888.00 2012-05-09 09:24:24.750 130 12500.58 69.60 54890.38 88888.00 2012-05-09 09:24:24.875 130 12500.60 69.60 54890.38 88888.00 2012-05-09 09:24:25.000 130 12500.65 69.62 54890.38 88888.00 2012-05-09 09:24:25.125 130 12500.73 69.67 54890.35 88888.00 2012-05-09 09:24:25.250 130 12500.77 69.67 54890.38 88888.00 2012-05-09 09:24:25.375 130 12500.83 69.67 54890.35 88888.00 2012-05-09 09:24:25.500 130 12500.83 69.67 54890.38 88888.00 2012-05-09 09:24:25.625 130 12500.80 69.70 54890.35 88888.00 2012-05-09 09:24:25.750 130 12500.85 69.70 54890.35 88888.00 2012-05-09 09:24:25.875 130 12500.95 69.70 54890.32 88888.00 2012-05-09 09:24:26.000 130 12500.98 69.70 54890.32 88888.00 2012-05-09 09:24:26.125 130 12500.98 69.72 54890.32 88888.00 2012-05-09 09:24:26.250 130 12501.00 69.78 54890.35 88888.00 2012-05-09 09:24:26.375 130 12501.08 69.80 54890.32 88888.00 2012-05-09 09:24:26.500 130 12501.15 69.78 54890.32 88888.00 2012-05-09 09:24:26.625 130 12501.15 69.78 54890.30 88888.00 2012-05-09 09:24:26.750 130 12501.10 69.78 54890.30 88888.00 2012-05-09 09:24:26.875 130 12501.12 69.75 54890.28 88888.00 2012-05-09 09:24:27.000 130 12501.12 69.75 54890.28 88888.00 2012-05-09 09:24:27.125 130 12501.23 69.78 54890.28 88888.00 2012-05-09 09:24:27.250 130 12501.33 69.80 54890.28 88888.00 2012-05-09 09:24:27.375 130 12501.35 69.80 54890.30 88888.00 2012-05-09 09:24:27.500 130 12501.33 69.80 54890.30 88888.00 2012-05-09 09:24:27.625 130 12501.33 69.83 54890.30 88888.00 2012-05-09 09:24:27.750 130 12501.33 69.83 54890.25 88888.00 2012-05-09 09:24:27.875 130 12501.40 69.90 54890.25 88888.00 2012-05-09 09:24:28.000 130 12501.45 69.92 54890.25 88888.00 2012-05-09 09:24:28.125 130 12501.48 69.92 54890.25 88888.00 2012-05-09 09:24:28.250 130 12501.52 69.88 54890.22 88888.00 2012-05-09 09:24:28.375 130 12501.60 69.92 54890.22 88888.00 2012-05-09 09:24:28.500 130 12501.70 69.95 54890.25 88888.00 2012-05-09 09:24:28.625 130 12501.77 69.95 54890.22 88888.00 2012-05-09 09:24:28.750 130 12501.77 69.95 54890.18 88888.00 2012-05-09 09:24:28.875 130 12501.80 69.97 54890.20 88888.00 2012-05-09 09:24:29.000 130 12501.77 69.95 54890.18 88888.00 2012-05-09 09:24:29.125 130 12501.80 69.97 54890.18 88888.00 2012-05-09 09:24:29.250 130 12501.90 70.03 54890.18 88888.00 2012-05-09 09:24:29.375 130 12501.92 70.05 54890.18 88888.00 2012-05-09 09:24:29.500 130 12501.90 70.08 54890.18 88888.00 2012-05-09 09:24:29.625 130 12502.00 70.10 54890.18 88888.00 2012-05-09 09:24:29.750 130 12502.08 70.10 54890.18 88888.00 2012-05-09 09:24:29.875 130 12502.08 70.12 54890.18 88888.00 2012-05-09 09:24:30.000 130 12502.08 70.12 54890.18 88888.00 2012-05-09 09:24:30.125 130 12502.10 70.12 54890.15 88888.00 2012-05-09 09:24:30.250 130 12502.10 70.12 54890.12 88888.00 2012-05-09 09:24:30.375 130 12502.08 70.15 54890.12 88888.00 2012-05-09 09:24:30.500 130 12502.15 70.20 54890.12 88888.00 2012-05-09 09:24:30.625 130 12502.20 70.22 54890.15 88888.00 2012-05-09 09:24:30.750 130 12502.20 70.20 54890.12 88888.00 2012-05-09 09:24:30.875 130 12502.27 70.20 54890.10 88888.00 2012-05-09 09:24:31.000 130 12502.33 70.25 54890.07 88888.00 2012-05-09 09:24:31.125 130 12502.33 70.25 54890.12 88888.00 2012-05-09 09:24:31.250 130 12502.27 70.20 54890.12 88888.00 2012-05-09 09:24:31.375 130 12502.33 70.25 54890.10 88888.00 2012-05-09 09:24:31.500 130 12502.40 70.28 54890.07 88888.00 2012-05-09 09:24:31.625 130 12502.40 70.28 54890.07 88888.00 2012-05-09 09:24:31.750 130 12502.40 70.28 54890.07 88888.00 2012-05-09 09:24:31.875 130 12502.45 70.25 54890.07 88888.00 2012-05-09 09:24:32.000 130 12502.48 70.25 54890.10 88888.00 2012-05-09 09:24:32.125 130 12502.45 70.22 54890.12 88888.00 2012-05-09 09:24:32.250 130 12502.48 70.22 54890.12 88888.00 2012-05-09 09:24:32.375 130 12502.55 70.25 54890.12 88888.00 2012-05-09 09:24:32.500 130 12502.48 70.25 54890.10 88888.00 2012-05-09 09:24:32.625 130 12502.48 70.25 54890.07 88888.00 2012-05-09 09:24:32.750 130 12502.48 70.25 54890.07 88888.00 2012-05-09 09:24:32.875 130 12502.48 70.22 54890.07 88888.00 2012-05-09 09:24:33.000 130 12502.58 70.20 54890.07 88888.00 2012-05-09 09:24:33.125 130 12502.62 70.20 54890.05 88888.00 2012-05-09 09:24:33.250 130 12502.58 70.17 54890.07 88888.00 2012-05-09 09:24:33.375 130 12502.58 70.20 54890.07 88888.00 2012-05-09 09:24:33.500 130 12502.58 70.17 54890.07 88888.00 2012-05-09 09:24:33.625 130 12502.60 70.17 54890.03 88888.00 2012-05-09 09:24:33.750 130 12502.58 70.12 54890.00 88888.00 2012-05-09 09:24:33.875 130 12502.62 70.17 54890.03 88888.00 2012-05-09 09:24:34.000 130 12502.62 70.17 54890.03 88888.00 2012-05-09 09:24:34.125 130 12502.55 70.15 54890.03 88888.00 2012-05-09 09:24:34.250 130 12502.60 70.10 54890.03 88888.00 2012-05-09 09:24:34.375 130 12502.75 70.10 54890.03 88888.00 2012-05-09 09:24:34.500 130 12502.80 70.08 54890.00 88888.00 2012-05-09 09:24:34.625 130 12502.83 70.08 54890.03 88888.00 2012-05-09 09:24:34.750 130 12502.83 70.10 54890.00 88888.00 2012-05-09 09:24:34.875 130 12502.75 70.08 54890.00 88888.00 2012-05-09 09:24:35.000 130 12502.77 70.08 54890.00 88888.00 2012-05-09 09:24:35.125 130 12502.83 70.05 54890.00 88888.00 2012-05-09 09:24:35.250 130 12502.83 70.03 54890.00 88888.00 2012-05-09 09:24:35.375 130 12502.83 70.03 54890.00 88888.00 2012-05-09 09:24:35.500 130 12502.83 70.00 54890.00 88888.00 2012-05-09 09:24:35.625 130 12502.83 70.00 54890.00 88888.00 2012-05-09 09:24:35.750 130 12502.77 70.00 54890.03 88888.00 2012-05-09 09:24:35.875 130 12502.75 70.00 54890.03 88888.00 2012-05-09 09:24:36.000 130 12502.77 70.00 54890.05 88888.00 2012-05-09 09:24:36.125 130 12502.77 70.00 54890.03 88888.00 2012-05-09 09:24:36.250 130 12502.70 69.97 54890.03 88888.00 2012-05-09 09:24:36.375 130 12502.67 70.00 54890.00 88888.00 2012-05-09 09:24:36.500 130 12502.70 69.97 54890.00 88888.00 2012-05-09 09:24:36.625 130 12502.75 70.00 54890.03 88888.00 2012-05-09 09:24:36.750 130 12502.77 69.97 54890.03 88888.00 2012-05-09 09:24:36.875 130 12502.73 69.97 54890.03 88888.00 2012-05-09 09:24:37.000 130 12502.73 69.97 54890.00 88888.00 2012-05-09 09:24:37.125 130 12502.77 69.92 54889.97 88888.00 2012-05-09 09:24:37.250 130 12502.75 69.92 54889.97 88888.00 2012-05-09 09:24:37.375 130 12502.73 69.95 54890.00 88888.00 2012-05-09 09:24:37.500 130 12502.65 69.92 54890.00 88888.00 2012-05-09 09:24:37.625 130 12502.67 69.90 54890.00 88888.00 2012-05-09 09:24:37.750 130 12502.75 69.90 54889.97 88888.00 2012-05-09 09:24:37.875 130 12502.73 69.90 54889.97 88888.00 2012-05-09 09:24:38.000 130 12502.70 69.90 54889.97 88888.00 2012-05-09 09:24:38.125 130 12502.73 69.92 54890.03 88888.00 2012-05-09 09:24:38.250 130 12502.73 69.90 54890.05 88888.00 2012-05-09 09:24:38.375 130 12502.70 69.88 54890.00 88888.00 2012-05-09 09:24:38.500 130 12502.65 69.88 54889.97 88888.00 2012-05-09 09:24:38.625 130 12502.60 69.90 54890.03 88888.00 2012-05-09 09:24:38.750 130 12502.58 69.95 54890.03 88888.00 2012-05-09 09:24:38.875 130 12502.60 69.95 54890.03 88888.00 2012-05-09 09:24:39.000 130 12502.60 69.92 54890.03 88888.00 2012-05-09 09:24:39.125 130 12502.60 69.90 54890.03 88888.00 2012-05-09 09:24:39.250 130 12502.55 69.88 54890.03 88888.00 2012-05-09 09:24:39.375 130 12502.62 69.90 54890.00 88888.00 2012-05-09 09:24:39.500 130 12502.62 69.92 54890.00 88888.00 2012-05-09 09:24:39.625 130 12502.62 69.95 54890.03 88888.00 2012-05-09 09:24:39.750 130 12502.55 69.95 54890.03 88888.00 2012-05-09 09:24:39.875 130 12502.50 69.92 54890.05 88888.00 2012-05-09 09:24:40.000 130 12502.52 69.88 54890.03 88888.00 2012-05-09 09:24:40.125 130 12502.52 69.88 54890.03 88888.00 2012-05-09 09:24:40.250 130 12502.45 69.85 54890.03 88888.00 2012-05-09 09:24:40.375 130 12502.40 69.85 54890.00 88888.00 2012-05-09 09:24:40.500 130 12502.40 69.85 54890.00 88888.00 2012-05-09 09:24:40.625 130 12502.42 69.88 54890.03 88888.00 2012-05-09 09:24:40.750 130 12502.42 69.88 54890.03 88888.00 2012-05-09 09:24:40.875 130 12502.45 69.85 54890.03 88888.00 2012-05-09 09:24:41.000 130 12502.42 69.85 54890.03 88888.00 2012-05-09 09:24:41.125 130 12502.40 69.83 54890.03 88888.00 2012-05-09 09:24:41.250 130 12502.38 69.83 54890.00 88888.00 2012-05-09 09:24:41.375 130 12502.40 69.83 54890.00 88888.00 2012-05-09 09:24:41.500 130 12502.42 69.83 54890.03 88888.00 2012-05-09 09:24:41.625 130 12502.42 69.80 54890.03 88888.00 2012-05-09 09:24:41.750 130 12502.40 69.83 54890.03 88888.00 2012-05-09 09:24:41.875 130 12502.40 69.80 54890.00 88888.00 2012-05-09 09:24:42.000 130 12502.45 69.80 54890.00 88888.00 2012-05-09 09:24:42.125 130 12502.45 69.78 54890.05 88888.00 2012-05-09 09:24:42.250 130 12502.45 69.75 54890.03 88888.00 2012-05-09 09:24:42.375 130 12502.48 69.75 54890.03 88888.00 2012-05-09 09:24:42.500 130 12502.48 69.75 54890.07 88888.00 2012-05-09 09:24:42.625 130 12502.42 69.72 54890.07 88888.00 2012-05-09 09:24:42.750 130 12502.38 69.72 54890.05 88888.00 2012-05-09 09:24:42.875 130 12502.45 69.70 54890.07 88888.00 2012-05-09 09:24:43.000 130 12502.48 69.67 54890.03 88888.00 2012-05-09 09:24:43.125 130 12502.45 69.67 54890.05 88888.00 2012-05-09 09:24:43.250 130 12502.35 69.67 54890.07 88888.00 2012-05-09 09:24:43.375 130 12502.38 69.65 54890.07 88888.00 2012-05-09 09:24:43.500 130 12502.42 69.65 54890.05 88888.00 2012-05-09 09:24:43.625 130 12502.45 69.62 54890.05 88888.00 2012-05-09 09:24:43.750 130 12502.42 69.60 54890.05 88888.00 2012-05-09 09:24:43.875 130 12502.45 69.62 54890.03 88888.00 2012-05-09 09:24:44.000 130 12502.50 69.60 54890.03 88888.00 2012-05-09 09:24:44.125 130 12502.48 69.60 54890.03 88888.00 2012-05-09 09:24:44.250 130 12502.50 69.58 54890.05 88888.00 2012-05-09 09:24:44.375 130 12502.50 69.58 54890.05 88888.00 2012-05-09 09:24:44.500 130 12502.48 69.58 54890.03 88888.00 2012-05-09 09:24:44.625 130 12502.40 69.55 54890.05 88888.00 2012-05-09 09:24:44.750 130 12502.40 69.53 54890.05 88888.00 2012-05-09 09:24:44.875 130 12502.38 69.53 54890.07 88888.00 2012-05-09 09:24:45.000 130 12502.40 69.53 54890.10 88888.00 2012-05-09 09:24:45.125 130 12502.52 69.53 54890.10 88888.00 2012-05-09 09:24:45.250 130 12502.45 69.47 54890.10 88888.00 2012-05-09 09:24:45.375 130 12502.40 69.47 54890.10 88888.00 2012-05-09 09:24:45.500 130 12502.40 69.50 54890.10 88888.00 2012-05-09 09:24:45.625 130 12502.40 69.50 54890.10 88888.00 2012-05-09 09:24:45.750 130 12502.42 69.50 54890.10 88888.00 2012-05-09 09:24:45.875 130 12502.38 69.50 54890.10 88888.00 2012-05-09 09:24:46.000 130 12502.35 69.50 54890.10 88888.00 2012-05-09 09:24:46.125 130 12502.35 69.45 54890.10 88888.00 2012-05-09 09:24:46.250 130 12502.33 69.40 54890.10 88888.00 2012-05-09 09:24:46.375 130 12502.27 69.40 54890.15 88888.00 2012-05-09 09:24:46.500 130 12502.25 69.42 54890.15 88888.00 2012-05-09 09:24:46.625 130 12502.23 69.45 54890.12 88888.00 2012-05-09 09:24:46.750 130 12502.23 69.42 54890.12 88888.00 2012-05-09 09:24:46.875 130 12502.30 69.45 54890.15 88888.00 2012-05-09 09:24:47.000 130 12502.30 69.47 54890.12 88888.00 2012-05-09 09:24:47.125 130 12502.27 69.45 54890.15 88888.00 2012-05-09 09:24:47.250 130 12502.23 69.45 54890.15 88888.00 2012-05-09 09:24:47.375 130 12502.23 69.42 54890.18 88888.00 2012-05-09 09:24:47.500 130 12502.20 69.42 54890.18 88888.00 2012-05-09 09:24:47.625 130 12502.17 69.42 54890.18 88888.00 2012-05-09 09:24:47.750 130 12502.20 69.42 54890.18 88888.00 2012-05-09 09:24:47.875 130 12502.27 69.45 54890.20 88888.00 2012-05-09 09:24:48.000 130 12502.35 69.42 54890.18 88888.00 2012-05-09 09:24:48.125 130 12502.30 69.40 54890.15 88888.00 2012-05-09 09:24:48.250 130 12502.20 69.40 54890.15 88888.00 2012-05-09 09:24:48.375 130 12502.27 69.42 54890.15 88888.00 2012-05-09 09:24:48.500 130 12502.30 69.42 54890.18 88888.00 2012-05-09 09:24:48.625 130 12502.30 69.40 54890.18 88888.00 2012-05-09 09:24:48.750 130 12502.30 69.42 54890.18 88888.00 2012-05-09 09:24:48.875 130 12502.33 69.42 54890.20 88888.00 2012-05-09 09:24:49.000 130 12502.35 69.45 54890.12 88888.00 2012-05-09 09:24:49.125 130 12502.38 69.45 54890.12 88888.00 2012-05-09 09:24:49.250 130 12502.30 69.42 54890.12 88888.00 2012-05-09 09:24:49.375 130 12502.33 69.45 54890.12 88888.00 2012-05-09 09:24:49.500 130 12502.33 69.45 54890.12 88888.00 2012-05-09 09:24:49.625 130 12502.38 69.47 54890.15 88888.00 2012-05-09 09:24:49.750 130 12502.40 69.50 54890.15 88888.00 2012-05-09 09:24:49.875 130 12502.35 69.47 54890.15 88888.00 2012-05-09 09:24:50.000 130 12502.30 69.45 54890.15 88888.00 2012-05-09 09:24:50.125 130 12502.33 69.47 54890.12 88888.00 2012-05-09 09:24:50.250 130 12502.40 69.45 54890.15 88888.00 2012-05-09 09:24:50.375 130 12502.45 69.47 54890.15 88888.00 2012-05-09 09:24:50.500 130 12502.42 69.47 54890.15 88888.00 2012-05-09 09:24:50.625 130 12502.40 69.47 54890.15 88888.00 2012-05-09 09:24:50.750 130 12502.40 69.50 54890.15 88888.00 2012-05-09 09:24:50.875 130 12502.40 69.50 54890.18 88888.00 2012-05-09 09:24:51.000 130 12502.42 69.47 54890.15 88888.00 2012-05-09 09:24:51.125 130 12502.48 69.47 54890.15 88888.00 2012-05-09 09:24:51.250 130 12502.42 69.47 54890.18 88888.00 2012-05-09 09:24:51.375 130 12502.48 69.47 54890.18 88888.00 2012-05-09 09:24:51.500 130 12502.50 69.45 54890.15 88888.00 2012-05-09 09:24:51.625 130 12502.55 69.45 54890.15 88888.00 2012-05-09 09:24:51.750 130 12502.60 69.47 54890.15 88888.00 2012-05-09 09:24:51.875 130 12502.62 69.50 54890.12 88888.00 2012-05-09 09:24:52.000 130 12502.67 69.50 54890.12 88888.00 2012-05-09 09:24:52.125 130 12502.65 69.50 54890.15 88888.00 2012-05-09 09:24:52.250 130 12502.67 69.55 54890.18 88888.00 2012-05-09 09:24:52.375 130 12502.75 69.55 54890.18 88888.00 2012-05-09 09:24:52.500 130 12502.77 69.53 54890.18 88888.00 2012-05-09 09:24:52.625 130 12502.80 69.53 54890.15 88888.00 2012-05-09 09:24:52.750 130 12502.85 69.55 54890.15 88888.00 2012-05-09 09:24:52.875 130 12502.95 69.53 54890.12 88888.00 2012-05-09 09:24:53.000 130 12502.98 69.53 54890.07 88888.00 2012-05-09 09:24:53.125 130 12502.95 69.53 54890.10 88888.00 2012-05-09 09:24:53.250 130 12502.92 69.53 54890.12 88888.00 2012-05-09 09:24:53.375 130 12502.92 69.58 54890.12 88888.00 2012-05-09 09:24:53.500 130 12502.95 69.60 54890.12 88888.00 2012-05-09 09:24:53.625 130 12503.02 69.60 54890.10 88888.00 2012-05-09 09:24:53.750 130 12503.00 69.62 54890.07 88888.00 2012-05-09 09:24:53.875 130 12502.98 69.62 54890.07 88888.00 2012-05-09 09:24:54.000 130 12502.98 69.60 54890.07 88888.00 2012-05-09 09:24:54.125 130 12503.02 69.60 54890.07 88888.00 2012-05-09 09:24:54.250 130 12503.02 69.60 54890.07 88888.00 2012-05-09 09:24:54.375 130 12503.02 69.62 54890.07 88888.00 2012-05-09 09:24:54.500 130 12503.08 69.67 54890.07 88888.00 2012-05-09 09:24:54.625 130 12503.15 69.65 54890.07 88888.00 2012-05-09 09:24:54.750 130 12503.20 69.62 54890.05 88888.00 2012-05-09 09:24:54.875 130 12503.23 69.67 54890.07 88888.00 2012-05-09 09:24:55.000 130 12503.17 69.67 54890.05 88888.00 2012-05-09 09:24:55.125 130 12503.15 69.67 54890.05 88888.00 2012-05-09 09:24:55.250 130 12503.17 69.65 54890.00 88888.00 2012-05-09 09:24:55.375 130 12503.27 69.65 54890.00 88888.00 2012-05-09 09:24:55.500 130 12503.30 69.70 54890.00 88888.00 2012-05-09 09:24:55.625 130 12503.35 69.72 54890.05 88888.00 2012-05-09 09:24:55.750 130 12503.35 69.72 54890.03 88888.00 2012-05-09 09:24:55.875 130 12503.35 69.72 54890.00 88888.00 2012-05-09 09:24:56.000 130 12503.42 69.75 54890.00 88888.00 2012-05-09 09:24:56.125 130 12503.52 69.75 54890.03 88888.00 2012-05-09 09:24:56.250 130 12503.58 69.75 54889.97 88888.00 2012-05-09 09:24:56.375 130 12503.62 69.72 54889.97 88888.00 2012-05-09 09:24:56.500 130 12503.65 69.75 54889.95 88888.00 2012-05-09 09:24:56.625 130 12503.58 69.78 54889.95 88888.00 2012-05-09 09:24:56.750 130 12503.62 69.78 54889.93 88888.00 2012-05-09 09:24:56.875 130 12503.73 69.78 54889.93 88888.00 2012-05-09 09:24:57.000 130 12503.80 69.78 54889.93 88888.00 2012-05-09 09:24:57.125 130 12503.83 69.78 54889.93 88888.00 2012-05-09 09:24:57.250 130 12503.88 69.80 54889.95 88888.00 2012-05-09 09:24:57.375 130 12503.95 69.80 54889.93 88888.00 2012-05-09 09:24:57.500 130 12504.00 69.83 54889.93 88888.00 2012-05-09 09:24:57.625 130 12504.00 69.83 54889.90 88888.00 2012-05-09 09:24:57.750 130 12504.02 69.85 54889.90 88888.00 2012-05-09 09:24:57.875 130 12504.10 69.85 54889.90 88888.00 2012-05-09 09:24:58.000 130 12504.15 69.88 54889.88 88888.00 2012-05-09 09:24:58.125 130 12504.27 69.90 54889.85 88888.00 2012-05-09 09:24:58.250 130 12504.38 69.85 54889.85 88888.00 2012-05-09 09:24:58.375 130 12504.52 69.85 54889.82 88888.00 2012-05-09 09:24:58.500 130 12504.58 69.90 54889.85 88888.00 2012-05-09 09:24:58.625 130 12504.58 69.90 54889.85 88888.00 2012-05-09 09:24:58.750 130 12504.65 69.90 54889.85 88888.00 2012-05-09 09:24:58.875 130 12504.67 69.90 54889.82 88888.00 2012-05-09 09:24:59.000 130 12504.73 69.90 54889.80 88888.00 2012-05-09 09:24:59.125 130 12504.73 69.95 54889.80 88888.00 2012-05-09 09:24:59.250 130 12504.77 70.00 54889.82 88888.00 2012-05-09 09:24:59.375 130 12504.95 70.00 54889.80 88888.00 2012-05-09 09:24:59.500 130 12505.08 70.00 54889.78 88888.00 2012-05-09 09:24:59.625 130 12505.08 70.00 54889.75 88888.00 2012-05-09 09:24:59.750 130 12505.10 70.03 54889.75 88888.00 2012-05-09 09:24:59.875 130 12505.20 70.03 54889.78 88888.00 2012-05-09 09:25:00.000 130 12505.25 70.03 54889.75 88888.00 2012-05-09 09:25:00.125 130 12505.25 70.00 54889.72 88888.00 2012-05-09 09:25:00.250 130 12505.20 70.03 54889.70 88888.00 2012-05-09 09:25:00.375 130 12505.30 70.08 54889.70 88888.00 2012-05-09 09:25:00.500 130 12505.40 70.08 54889.68 88888.00 2012-05-09 09:25:00.625 130 12505.50 70.08 54889.68 88888.00 2012-05-09 09:25:00.750 130 12505.55 70.05 54889.68 88888.00 2012-05-09 09:25:00.875 130 12505.60 70.12 54889.68 88888.00 2012-05-09 09:25:01.000 130 12505.65 70.12 54889.68 88888.00 2012-05-09 09:25:01.125 130 12505.67 70.10 54889.68 88888.00 2012-05-09 09:25:01.250 130 12505.73 70.10 54889.65 88888.00 2012-05-09 09:25:01.375 130 12505.77 70.12 54889.65 88888.00 2012-05-09 09:25:01.500 130 12505.83 70.17 54889.62 88888.00 2012-05-09 09:25:01.625 130 12505.92 70.20 54889.62 88888.00 2012-05-09 09:25:01.750 130 12506.00 70.20 54889.62 88888.00 2012-05-09 09:25:01.875 130 12506.00 70.17 54889.60 88888.00 2012-05-09 09:25:02.000 130 12506.05 70.17 54889.62 88888.00 2012-05-09 09:25:02.125 130 12506.05 70.20 54889.60 88888.00 2012-05-09 09:25:02.250 130 12506.10 70.20 54889.57 88888.00 2012-05-09 09:25:02.375 130 12506.12 70.20 54889.55 88888.00 2012-05-09 09:25:02.500 130 12506.17 70.25 54889.57 88888.00 2012-05-09 09:25:02.625 130 12506.25 70.25 54889.55 88888.00 2012-05-09 09:25:02.750 130 12506.33 70.28 54889.55 88888.00 2012-05-09 09:25:02.875 130 12506.35 70.25 54889.55 88888.00 2012-05-09 09:25:03.000 130 12506.40 70.28 54889.53 88888.00 2012-05-09 09:25:03.125 130 12506.42 70.33 54889.50 88888.00 2012-05-09 09:25:03.250 130 12506.42 70.35 54889.55 88888.00 2012-05-09 09:25:03.375 130 12506.50 70.40 54889.53 88888.00 2012-05-09 09:25:03.500 130 12506.58 70.40 54889.55 88888.00 2012-05-09 09:25:03.625 130 12506.65 70.42 54889.53 88888.00 2012-05-09 09:25:03.750 130 12506.73 70.42 54889.53 88888.00 2012-05-09 09:25:03.875 130 12506.73 70.42 54889.50 88888.00 2012-05-09 09:25:04.000 130 12506.75 70.42 54889.45 88888.00 2012-05-09 09:25:04.125 130 12506.80 70.45 54889.45 88888.00 2012-05-09 09:25:04.250 130 12506.83 70.45 54889.45 88888.00 2012-05-09 09:25:04.375 130 12506.95 70.47 54889.47 88888.00 2012-05-09 09:25:04.500 130 12506.98 70.50 54889.45 88888.00 2012-05-09 09:25:04.625 130 12507.00 70.50 54889.45 88888.00 2012-05-09 09:25:04.750 130 12507.10 70.55 54889.45 88888.00 2012-05-09 09:25:04.875 130 12507.15 70.55 54889.45 88888.00 2012-05-09 09:25:05.000 130 12507.20 70.58 54889.45 88888.00 2012-05-09 09:25:05.125 130 12507.23 70.58 54889.43 88888.00 2012-05-09 09:25:05.250 130 12507.20 70.55 54889.40 88888.00 2012-05-09 09:25:05.375 130 12507.25 70.58 54889.43 88888.00 2012-05-09 09:25:05.500 130 12507.38 70.62 54889.40 88888.00 2012-05-09 09:25:05.625 130 12507.40 70.65 54889.40 88888.00 2012-05-09 09:25:05.750 130 12507.40 70.65 54889.40 88888.00 2012-05-09 09:25:05.875 130 12507.42 70.67 54889.40 88888.00 2012-05-09 09:25:06.000 130 12507.48 70.65 54889.38 88888.00 2012-05-09 09:25:06.125 130 12507.58 70.65 54889.43 88888.00 2012-05-09 09:25:06.250 130 12507.60 70.67 54889.40 88888.00 2012-05-09 09:25:06.375 130 12507.62 70.70 54889.38 88888.00 2012-05-09 09:25:06.500 130 12507.62 70.70 54889.40 88888.00 2012-05-09 09:25:06.625 130 12507.62 70.72 54889.38 88888.00 2012-05-09 09:25:06.750 130 12507.65 70.72 54889.38 88888.00 2012-05-09 09:25:06.875 130 12507.67 70.72 54889.38 88888.00 2012-05-09 09:25:07.000 130 12507.75 70.72 54889.35 88888.00 2012-05-09 09:25:07.125 130 12507.77 70.70 54889.32 88888.00 2012-05-09 09:25:07.250 130 12507.73 70.67 54889.32 88888.00 2012-05-09 09:25:07.375 130 12507.77 70.75 54889.35 88888.00 2012-05-09 09:25:07.500 130 12507.88 70.72 54889.38 88888.00 2012-05-09 09:25:07.625 130 12507.90 70.75 54889.38 88888.00 2012-05-09 09:25:07.750 130 12507.90 70.72 54889.38 88888.00 2012-05-09 09:25:07.875 130 12507.95 70.72 54889.35 88888.00 2012-05-09 09:25:08.000 130 12507.98 70.72 54889.35 88888.00 2012-05-09 09:25:08.125 130 12508.00 70.72 54889.32 88888.00 2012-05-09 09:25:08.250 130 12508.00 70.72 54889.35 88888.00 2012-05-09 09:25:08.375 130 12508.02 70.70 54889.35 88888.00 2012-05-09 09:25:08.500 130 12508.10 70.67 54889.35 88888.00 2012-05-09 09:25:08.625 130 12508.17 70.67 54889.35 88888.00 2012-05-09 09:25:08.750 130 12508.15 70.65 54889.32 88888.00 2012-05-09 09:25:08.875 130 12508.12 70.65 54889.32 88888.00 2012-05-09 09:25:09.000 130 12508.10 70.65 54889.30 88888.00 2012-05-09 09:25:09.125 130 12508.12 70.62 54889.32 88888.00 2012-05-09 09:25:09.250 130 12508.15 70.60 54889.30 88888.00 2012-05-09 09:25:09.375 130 12508.27 70.58 54889.30 88888.00 2012-05-09 09:25:09.500 130 12508.35 70.60 54889.32 88888.00 2012-05-09 09:25:09.625 130 12508.33 70.60 54889.35 88888.00 2012-05-09 09:25:09.750 130 12508.38 70.60 54889.32 88888.00 2012-05-09 09:25:09.875 130 12508.40 70.58 54889.30 88888.00 2012-05-09 09:25:10.000 130 12508.30 70.58 54889.30 88888.00 2012-05-09 09:25:10.125 130 12508.30 70.55 54889.35 88888.00 2012-05-09 09:25:10.250 130 12508.33 70.53 54889.38 88888.00 2012-05-09 09:25:10.375 130 12508.38 70.50 54889.32 88888.00 2012-05-09 09:25:10.500 130 12508.45 70.50 54889.30 88888.00 2012-05-09 09:25:10.625 130 12508.42 70.50 54889.32 88888.00 2012-05-09 09:25:10.750 130 12508.48 70.47 54889.32 88888.00 2012-05-09 09:25:10.875 130 12508.50 70.45 54889.32 88888.00 2012-05-09 09:25:11.000 130 12508.52 70.45 54889.32 88888.00 2012-05-09 09:25:11.125 130 12508.50 70.42 54889.32 88888.00 2012-05-09 09:25:11.250 130 12508.45 70.40 54889.32 88888.00 2012-05-09 09:25:11.375 130 12508.58 70.42 54889.32 88888.00 2012-05-09 09:25:11.500 130 12508.60 70.40 54889.32 88888.00 2012-05-09 09:25:11.625 130 12508.58 70.40 54889.32 88888.00 2012-05-09 09:25:11.750 130 12508.55 70.40 54889.35 88888.00 2012-05-09 09:25:11.875 130 12508.60 70.38 54889.35 88888.00 2012-05-09 09:25:12.000 130 12508.67 70.35 54889.32 88888.00 2012-05-09 09:25:12.125 130 12508.70 70.33 54889.30 88888.00 2012-05-09 09:25:12.250 130 12508.70 70.30 54889.32 88888.00 2012-05-09 09:25:12.375 130 12508.70 70.28 54889.30 88888.00 2012-05-09 09:25:12.500 130 12508.75 70.30 54889.30 88888.00 2012-05-09 09:25:12.625 130 12508.80 70.33 54889.30 88888.00 2012-05-09 09:25:12.750 130 12508.77 70.30 54889.38 88888.00 2012-05-09 09:25:12.875 130 12508.75 70.28 54889.38 88888.00 2012-05-09 09:25:13.000 130 12508.77 70.25 54889.38 88888.00 2012-05-09 09:25:13.125 130 12508.83 70.22 54889.32 88888.00 2012-05-09 09:25:13.250 130 12508.85 70.20 54889.35 88888.00 2012-05-09 09:25:13.375 130 12508.85 70.22 54889.35 88888.00 2012-05-09 09:25:13.500 130 12508.85 70.25 54889.32 88888.00 2012-05-09 09:25:13.625 130 12508.83 70.22 54889.38 88888.00 2012-05-09 09:25:13.750 130 12508.80 70.22 54889.35 88888.00 2012-05-09 09:25:13.875 130 12508.88 70.22 54889.38 88888.00 2012-05-09 09:25:14.000 130 12508.95 70.22 54889.35 88888.00 2012-05-09 09:25:14.125 130 12508.88 70.20 54889.38 88888.00 2012-05-09 09:25:14.250 130 12508.92 70.17 54889.40 88888.00 2012-05-09 09:25:14.375 130 12509.02 70.17 54889.40 88888.00 2012-05-09 09:25:14.500 130 12509.02 70.15 54889.38 88888.00 2012-05-09 09:25:14.625 130 12509.05 70.17 54889.38 88888.00 2012-05-09 09:25:14.750 130 12509.12 70.17 54889.35 88888.00 2012-05-09 09:25:14.875 130 12509.20 70.17 54889.38 88888.00 2012-05-09 09:25:15.000 130 12509.23 70.17 54889.35 88888.00 2012-05-09 09:25:15.125 130 12509.27 70.15 54889.38 88888.00 2012-05-09 09:25:15.250 130 12509.27 70.12 54889.38 88888.00 2012-05-09 09:25:15.375 130 12509.30 70.12 54889.38 88888.00 2012-05-09 09:25:15.500 130 12509.33 70.12 54889.35 88888.00 2012-05-09 09:25:15.625 130 12509.35 70.10 54889.35 88888.00 2012-05-09 09:25:15.750 130 12509.40 70.08 54889.35 88888.00 2012-05-09 09:25:15.875 130 12509.42 70.05 54889.38 88888.00 2012-05-09 09:25:16.000 130 12509.48 70.10 54889.35 88888.00 2012-05-09 09:25:16.125 130 12509.50 70.08 54889.38 88888.00 2012-05-09 09:25:16.250 130 12509.50 70.05 54889.35 88888.00 2012-05-09 09:25:16.375 130 12509.55 70.05 54889.35 88888.00 2012-05-09 09:25:16.500 130 12509.58 70.05 54889.38 88888.00 2012-05-09 09:25:16.625 130 12509.58 70.05 54889.38 88888.00 2012-05-09 09:25:16.750 130 12509.52 70.03 54889.35 88888.00 2012-05-09 09:25:16.875 130 12509.48 70.03 54889.35 88888.00 2012-05-09 09:25:17.000 130 12509.48 70.05 54889.35 88888.00 2012-05-09 09:25:17.125 130 12509.50 70.03 54889.35 88888.00 2012-05-09 09:25:17.250 130 12509.55 70.03 54889.35 88888.00 2012-05-09 09:25:17.375 130 12509.58 70.03 54889.38 88888.00 2012-05-09 09:25:17.500 130 12509.55 70.00 54889.40 88888.00 2012-05-09 09:25:17.625 130 12509.60 70.00 54889.38 88888.00 2012-05-09 09:25:17.750 130 12509.67 70.00 54889.35 88888.00 2012-05-09 09:25:17.875 130 12509.77 69.95 54889.38 88888.00 2012-05-09 09:25:18.000 130 12509.75 69.92 54889.32 88888.00 2012-05-09 09:25:18.125 130 12509.70 69.92 54889.38 88888.00 2012-05-09 09:25:18.250 130 12509.67 69.90 54889.38 88888.00 2012-05-09 09:25:18.375 130 12509.70 69.90 54889.38 88888.00 2012-05-09 09:25:18.500 130 12509.77 69.88 54889.35 88888.00 2012-05-09 09:25:18.625 130 12509.77 69.88 54889.38 88888.00 2012-05-09 09:25:18.750 130 12509.80 69.88 54889.38 88888.00 2012-05-09 09:25:18.875 130 12509.83 69.88 54889.40 88888.00 2012-05-09 09:25:19.000 130 12509.85 69.85 54889.38 88888.00 2012-05-09 09:25:19.125 130 12509.85 69.83 54889.38 88888.00 2012-05-09 09:25:19.250 130 12509.80 69.80 54889.40 88888.00 2012-05-09 09:25:19.375 130 12509.77 69.80 54889.35 88888.00 2012-05-09 09:25:19.500 130 12509.73 69.80 54889.40 88888.00 2012-05-09 09:25:19.625 130 12509.75 69.78 54889.40 88888.00 2012-05-09 09:25:19.750 130 12509.80 69.80 54889.40 88888.00 2012-05-09 09:25:19.875 130 12509.80 69.75 54889.40 88888.00 2012-05-09 09:25:20.000 130 12509.77 69.72 54889.38 88888.00 2012-05-09 09:25:20.125 130 12509.77 69.72 54889.40 88888.00 2012-05-09 09:25:20.250 130 12509.77 69.70 54889.45 88888.00 2012-05-09 09:25:20.375 130 12509.80 69.72 54889.45 88888.00 2012-05-09 09:25:20.500 130 12509.80 69.72 54889.45 88888.00 2012-05-09 09:25:20.625 130 12509.80 69.70 54889.50 88888.00 2012-05-09 09:25:20.750 130 12509.77 69.67 54889.47 88888.00 2012-05-09 09:25:20.875 130 12509.75 69.67 54889.45 88888.00 2012-05-09 09:25:21.000 130 12509.77 69.65 54889.43 88888.00 2012-05-09 09:25:21.125 130 12509.83 69.62 54889.45 88888.00 2012-05-09 09:25:21.250 130 12509.83 69.62 54889.47 88888.00 2012-05-09 09:25:21.375 130 12509.85 69.65 54889.47 88888.00 2012-05-09 09:25:21.500 130 12509.88 69.62 54889.47 88888.00 2012-05-09 09:25:21.625 130 12509.80 69.60 54889.47 88888.00 2012-05-09 09:25:21.750 130 12509.80 69.58 54889.47 88888.00 2012-05-09 09:25:21.875 130 12509.85 69.58 54889.47 88888.00 2012-05-09 09:25:22.000 130 12509.83 69.60 54889.47 88888.00 2012-05-09 09:25:22.125 130 12509.83 69.58 54889.50 88888.00 2012-05-09 09:25:22.250 130 12509.80 69.58 54889.50 88888.00 2012-05-09 09:25:22.375 130 12509.85 69.55 54889.50 88888.00 2012-05-09 09:25:22.500 130 12509.85 69.53 54889.50 88888.00 2012-05-09 09:25:22.625 130 12509.85 69.50 54889.50 88888.00 2012-05-09 09:25:22.750 130 12509.85 69.50 54889.50 88888.00 2012-05-09 09:25:22.875 130 12509.88 69.50 54889.53 88888.00 2012-05-09 09:25:23.000 130 12509.92 69.47 54889.53 88888.00 2012-05-09 09:25:23.125 130 12509.90 69.47 54889.57 88888.00 2012-05-09 09:25:23.250 130 12509.80 69.45 54889.57 88888.00 2012-05-09 09:25:23.375 130 12509.80 69.47 54889.55 88888.00 2012-05-09 09:25:23.500 130 12509.80 69.42 54889.55 88888.00 2012-05-09 09:25:23.625 130 12509.83 69.42 54889.55 88888.00 2012-05-09 09:25:23.750 130 12509.83 69.42 54889.57 88888.00 2012-05-09 09:25:23.875 130 12509.83 69.38 54889.57 88888.00 2012-05-09 09:25:24.000 130 12509.83 69.35 54889.57 88888.00 2012-05-09 09:25:24.125 130 12509.77 69.35 54889.57 88888.00 2012-05-09 09:25:24.250 130 12509.73 69.28 54889.57 88888.00 2012-05-09 09:25:24.375 130 12509.75 69.33 54889.57 88888.00 2012-05-09 09:25:24.500 130 12509.75 69.33 54889.60 88888.00 2012-05-09 09:25:24.625 130 12509.67 69.28 54889.62 88888.00 2012-05-09 09:25:24.750 130 12509.75 69.30 54889.60 88888.00 2012-05-09 09:25:24.875 130 12509.77 69.28 54889.65 88888.00 2012-05-09 09:25:25.000 130 12509.83 69.28 54889.62 88888.00 2012-05-09 09:25:25.125 130 12509.88 69.30 54889.65 88888.00 2012-05-09 09:25:25.250 130 12509.88 69.33 54889.68 88888.00 2012-05-09 09:25:25.375 130 12509.88 69.33 54889.65 88888.00 2012-05-09 09:25:25.500 130 12509.85 69.25 54889.62 88888.00 2012-05-09 09:25:25.625 130 12509.77 69.20 54889.62 88888.00 2012-05-09 09:25:25.750 130 12509.75 69.22 54889.65 88888.00 2012-05-09 09:25:25.875 130 12509.75 69.25 54889.65 88888.00 2012-05-09 09:25:26.000 130 12509.80 69.20 54889.62 88888.00 2012-05-09 09:25:26.125 130 12509.83 69.20 54889.65 88888.00 2012-05-09 09:25:26.250 130 12509.83 69.20 54889.70 88888.00 2012-05-09 09:25:26.375 130 12509.80 69.17 54889.68 88888.00 2012-05-09 09:25:26.500 130 12509.75 69.15 54889.68 88888.00 2012-05-09 09:25:26.625 130 12509.67 69.10 54889.68 88888.00 2012-05-09 09:25:26.750 130 12509.65 69.08 54889.68 88888.00 2012-05-09 09:25:26.875 130 12509.67 69.08 54889.70 88888.00 2012-05-09 09:25:27.000 130 12509.70 69.08 54889.68 88888.00 2012-05-09 09:25:27.125 130 12509.67 69.03 54889.70 88888.00 2012-05-09 09:25:27.250 130 12509.62 69.00 54889.70 88888.00 2012-05-09 09:25:27.375 130 12509.62 68.97 54889.72 88888.00 2012-05-09 09:25:27.500 130 12509.65 68.95 54889.72 88888.00 2012-05-09 09:25:27.625 130 12509.65 68.92 54889.75 88888.00 2012-05-09 09:25:27.750 130 12509.60 68.92 54889.75 88888.00 2012-05-09 09:25:27.875 130 12509.65 68.88 54889.75 88888.00 2012-05-09 09:25:28.000 130 12509.60 68.85 54889.75 88888.00 2012-05-09 09:25:28.125 130 12509.58 68.80 54889.75 88888.00 2012-05-09 09:25:28.250 130 12509.55 68.78 54889.80 88888.00 2012-05-09 09:25:28.375 130 12509.60 68.78 54889.80 88888.00 2012-05-09 09:25:28.500 130 12509.58 68.78 54889.82 88888.00 2012-05-09 09:25:28.625 130 12509.48 68.72 54889.80 88888.00 2012-05-09 09:25:28.750 130 12509.42 68.70 54889.80 88888.00 2012-05-09 09:25:28.875 130 12509.42 68.72 54889.82 88888.00 2012-05-09 09:25:29.000 130 12509.38 68.72 54889.82 88888.00 2012-05-09 09:25:29.125 130 12509.35 68.70 54889.88 88888.00 2012-05-09 09:25:29.250 130 12509.38 68.62 54889.88 88888.00 2012-05-09 09:25:29.375 130 12509.35 68.58 54889.85 88888.00 2012-05-09 09:25:29.500 130 12509.30 68.55 54889.85 88888.00 2012-05-09 09:25:29.625 130 12509.33 68.55 54889.85 88888.00 2012-05-09 09:25:29.750 130 12509.25 68.53 54889.88 88888.00 2012-05-09 09:25:29.875 130 12509.23 68.53 54889.90 88888.00 2012-05-09 09:25:30.000 130 12509.25 68.53 54889.93 88888.00 2012-05-09 09:25:30.125 130 12509.23 68.47 54889.90 88888.00 2012-05-09 09:25:30.250 130 12509.23 68.45 54889.93 88888.00 2012-05-09 09:25:30.375 130 12509.25 68.50 54889.93 88888.00 2012-05-09 09:25:30.500 130 12509.25 68.42 54889.95 88888.00 2012-05-09 09:25:30.625 130 12509.25 68.40 54889.95 88888.00 2012-05-09 09:25:30.750 130 12509.23 68.40 54889.95 88888.00 2012-05-09 09:25:30.875 130 12509.15 68.38 54889.97 88888.00 2012-05-09 09:25:31.000 130 12509.17 68.35 54889.95 88888.00 2012-05-09 09:25:31.125 130 12509.15 68.30 54889.97 88888.00 2012-05-09 09:25:31.250 130 12509.08 68.28 54890.00 88888.00 2012-05-09 09:25:31.375 130 12509.08 68.28 54890.00 88888.00 2012-05-09 09:25:31.500 130 12509.10 68.25 54890.03 88888.00 2012-05-09 09:25:31.625 130 12509.10 68.20 54890.05 88888.00 2012-05-09 09:25:31.750 130 12509.08 68.20 54890.07 88888.00 2012-05-09 09:25:31.875 130 12509.02 68.20 54890.07 88888.00 2012-05-09 09:25:32.000 130 12509.05 68.20 54890.05 88888.00 2012-05-09 09:25:32.125 130 12509.08 68.22 54890.07 88888.00 2012-05-09 09:25:32.250 130 12509.05 68.22 54890.07 88888.00 2012-05-09 09:25:32.375 130 12509.05 68.25 54890.07 88888.00 2012-05-09 09:25:32.500 130 12508.98 68.20 54890.10 88888.00 2012-05-09 09:25:32.625 130 12508.95 68.20 54890.10 88888.00 2012-05-09 09:25:32.750 130 12509.00 68.20 54890.10 88888.00 2012-05-09 09:25:32.875 130 12509.05 68.17 54890.12 88888.00 2012-05-09 09:25:33.000 130 12509.10 68.12 54890.10 88888.00 2012-05-09 09:25:33.125 130 12509.05 68.15 54890.12 88888.00 2012-05-09 09:25:33.250 130 12509.02 68.12 54890.10 88888.00 2012-05-09 09:25:33.375 130 12509.02 68.10 54890.10 88888.00 2012-05-09 09:25:33.500 130 12509.02 68.10 54890.10 88888.00 2012-05-09 09:25:33.625 130 12509.00 68.10 54890.10 88888.00 2012-05-09 09:25:33.750 130 12509.02 68.08 54890.12 88888.00 2012-05-09 09:25:33.875 130 12509.10 68.08 54890.15 88888.00 2012-05-09 09:25:34.000 130 12509.15 68.10 54890.18 88888.00 2012-05-09 09:25:34.125 130 12509.08 68.08 54890.18 88888.00 2012-05-09 09:25:34.250 130 12509.05 68.05 54890.18 88888.00 2012-05-09 09:25:34.375 130 12509.02 68.10 54890.18 88888.00 2012-05-09 09:25:34.500 130 12509.05 68.05 54890.18 88888.00 2012-05-09 09:25:34.625 130 12509.05 68.08 54890.18 88888.00 2012-05-09 09:25:34.750 130 12509.10 68.05 54890.18 88888.00 2012-05-09 09:25:34.875 130 12509.17 68.03 54890.20 88888.00 2012-05-09 09:25:35.000 130 12509.15 68.03 54890.18 88888.00 2012-05-09 09:25:35.125 130 12509.17 68.00 54890.15 88888.00 2012-05-09 09:25:35.250 130 12509.23 68.00 54890.20 88888.00 2012-05-09 09:25:35.375 130 12509.33 68.03 54890.20 88888.00 2012-05-09 09:25:35.500 130 12509.33 68.03 54890.20 88888.00 2012-05-09 09:25:35.625 130 12509.27 68.03 54890.22 88888.00 2012-05-09 09:25:35.750 130 12509.25 68.05 54890.20 88888.00 2012-05-09 09:25:35.875 130 12509.27 68.00 54890.20 88888.00 2012-05-09 09:25:36.000 130 12509.27 68.03 54890.18 88888.00 2012-05-09 09:25:36.125 130 12509.25 68.03 54890.20 88888.00 2012-05-09 09:25:36.250 130 12509.17 68.00 54890.20 88888.00 2012-05-09 09:25:36.375 130 12509.20 68.00 54890.18 88888.00 2012-05-09 09:25:36.500 130 12509.23 68.00 54890.20 88888.00 2012-05-09 09:25:36.625 130 12509.25 68.03 54890.20 88888.00 2012-05-09 09:25:36.750 130 12509.27 68.03 54890.22 88888.00 2012-05-09 09:25:36.875 130 12509.27 68.05 54890.25 88888.00 2012-05-09 09:25:37.000 130 12509.30 68.03 54890.22 88888.00 2012-05-09 09:25:37.125 130 12509.33 68.00 54890.20 88888.00 2012-05-09 09:25:37.250 130 12509.35 68.00 54890.22 88888.00 2012-05-09 09:25:37.375 130 12509.35 68.05 54890.22 88888.00 2012-05-09 09:25:37.500 130 12509.38 68.05 54890.22 88888.00 2012-05-09 09:25:37.625 130 12509.45 68.05 54890.25 88888.00 2012-05-09 09:25:37.750 130 12509.48 68.05 54890.20 88888.00 2012-05-09 09:25:37.875 130 12509.45 68.03 54890.20 88888.00 2012-05-09 09:25:38.000 130 12509.40 68.00 54890.20 88888.00 2012-05-09 09:25:38.125 130 12509.40 68.00 54890.20 88888.00 2012-05-09 09:25:38.250 130 12509.40 68.00 54890.22 88888.00 2012-05-09 09:25:38.375 130 12509.45 68.00 54890.22 88888.00 2012-05-09 09:25:38.500 130 12509.45 68.03 54890.25 88888.00 2012-05-09 09:25:38.625 130 12509.50 68.00 54890.25 88888.00 2012-05-09 09:25:38.750 130 12509.50 67.97 54890.20 88888.00 2012-05-09 09:25:38.875 130 12509.50 67.97 54890.20 88888.00 2012-05-09 09:25:39.000 130 12509.50 67.95 54890.22 88888.00 2012-05-09 09:25:39.125 130 12509.52 67.97 54890.25 88888.00 2012-05-09 09:25:39.250 130 12509.50 67.95 54890.30 88888.00 2012-05-09 09:25:39.375 130 12509.48 67.92 54890.25 88888.00 2012-05-09 09:25:39.500 130 12509.48 67.92 54890.25 88888.00 2012-05-09 09:25:39.625 130 12509.55 67.92 54890.28 88888.00 2012-05-09 09:25:39.750 130 12509.62 67.92 54890.28 88888.00 2012-05-09 09:25:39.875 130 12509.65 67.90 54890.30 88888.00 2012-05-09 09:25:40.000 130 12509.65 67.88 54890.30 88888.00 2012-05-09 09:25:40.125 130 12509.58 67.88 54890.28 88888.00 2012-05-09 09:25:40.250 130 12509.55 67.85 54890.30 88888.00 2012-05-09 09:25:40.375 130 12509.65 67.83 54890.30 88888.00 2012-05-09 09:25:40.500 130 12509.67 67.83 54890.30 88888.00 2012-05-09 09:25:40.625 130 12509.65 67.83 54890.35 88888.00 2012-05-09 09:25:40.750 130 12509.70 67.83 54890.35 88888.00 2012-05-09 09:25:40.875 130 12509.65 67.83 54890.32 88888.00 2012-05-09 09:25:41.000 130 12509.62 67.80 54890.30 88888.00 2012-05-09 09:25:41.125 130 12509.70 67.78 54890.32 88888.00 2012-05-09 09:25:41.250 130 12509.73 67.78 54890.35 88888.00 2012-05-09 09:25:41.375 130 12509.73 67.78 54890.32 88888.00 2012-05-09 09:25:41.500 130 12509.70 67.75 54890.32 88888.00 2012-05-09 09:25:41.625 130 12509.70 67.75 54890.32 88888.00 2012-05-09 09:25:41.750 130 12509.73 67.72 54890.35 88888.00 2012-05-09 09:25:41.875 130 12509.73 67.72 54890.35 88888.00 2012-05-09 09:25:42.000 130 12509.73 67.72 54890.35 88888.00 2012-05-09 09:25:42.125 130 12509.73 67.72 54890.35 88888.00 2012-05-09 09:25:42.250 130 12509.67 67.70 54890.40 88888.00 2012-05-09 09:25:42.375 130 12509.70 67.72 54890.40 88888.00 2012-05-09 09:25:42.500 130 12509.70 67.72 54890.40 88888.00 2012-05-09 09:25:42.625 130 12509.67 67.72 54890.40 88888.00 2012-05-09 09:25:42.750 130 12509.73 67.70 54890.40 88888.00 2012-05-09 09:25:42.875 130 12509.77 67.67 54890.43 88888.00 2012-05-09 09:25:43.000 130 12509.77 67.65 54890.43 88888.00 2012-05-09 09:25:43.125 130 12509.73 67.62 54890.43 88888.00 2012-05-09 09:25:43.250 130 12509.67 67.62 54890.43 88888.00 2012-05-09 09:25:43.375 130 12509.73 67.62 54890.45 88888.00 2012-05-09 09:25:43.500 130 12509.70 67.65 54890.45 88888.00 2012-05-09 09:25:43.625 130 12509.70 67.60 54890.45 88888.00 2012-05-09 09:25:43.750 130 12509.67 67.58 54890.45 88888.00 2012-05-09 09:25:43.875 130 12509.73 67.60 54890.47 88888.00 2012-05-09 09:25:44.000 130 12509.77 67.58 54890.47 88888.00 2012-05-09 09:25:44.125 130 12509.77 67.58 54890.50 88888.00 2012-05-09 09:25:44.250 130 12509.77 67.55 54890.50 88888.00 2012-05-09 09:25:44.375 130 12509.80 67.50 54890.47 88888.00 2012-05-09 09:25:44.500 130 12509.75 67.50 54890.47 88888.00 2012-05-09 09:25:44.625 130 12509.73 67.47 54890.50 88888.00 2012-05-09 09:25:44.750 130 12509.75 67.47 54890.50 88888.00 2012-05-09 09:25:44.875 130 12509.77 67.42 54890.47 88888.00 2012-05-09 09:25:45.000 130 12509.73 67.40 54890.50 88888.00 2012-05-09 09:25:45.125 130 12509.75 67.40 54890.47 88888.00 2012-05-09 09:25:45.250 130 12509.67 67.38 54890.50 88888.00 2012-05-09 09:25:45.375 130 12509.67 67.38 54890.50 88888.00 2012-05-09 09:25:45.500 130 12509.65 67.33 54890.53 88888.00 2012-05-09 09:25:45.625 130 12509.60 67.30 54890.55 88888.00 2012-05-09 09:25:45.750 130 12509.55 67.30 54890.57 88888.00 2012-05-09 09:25:45.875 130 12509.55 67.33 54890.57 88888.00 2012-05-09 09:25:46.000 130 12509.60 67.30 54890.57 88888.00 2012-05-09 09:25:46.125 130 12509.60 67.28 54890.62 88888.00 2012-05-09 09:25:46.250 130 12509.60 67.25 54890.62 88888.00 2012-05-09 09:25:46.375 130 12509.67 67.25 54890.65 88888.00 2012-05-09 09:25:46.500 130 12509.70 67.22 54890.65 88888.00 2012-05-09 09:25:46.625 130 12509.67 67.22 54890.65 88888.00 2012-05-09 09:25:46.750 130 12509.62 67.20 54890.70 88888.00 2012-05-09 09:25:46.875 130 12509.62 67.17 54890.72 88888.00 2012-05-09 09:25:47.000 130 12509.65 67.17 54890.70 88888.00 2012-05-09 09:25:47.125 130 12509.62 67.17 54890.70 88888.00 2012-05-09 09:25:47.250 130 12509.67 67.15 54890.68 88888.00 2012-05-09 09:25:47.375 130 12509.70 67.12 54890.70 88888.00 2012-05-09 09:25:47.500 130 12509.75 67.10 54890.72 88888.00 2012-05-09 09:25:47.625 130 12509.70 67.10 54890.78 88888.00 2012-05-09 09:25:47.750 130 12509.65 67.10 54890.80 88888.00 2012-05-09 09:25:47.875 130 12509.62 67.10 54890.80 88888.00 2012-05-09 09:25:48.000 130 12509.62 67.10 54890.78 88888.00 2012-05-09 09:25:48.125 130 12509.60 67.08 54890.75 88888.00 2012-05-09 09:25:48.250 130 12509.58 67.05 54890.78 88888.00 2012-05-09 09:25:48.375 130 12509.62 67.08 54890.80 88888.00 2012-05-09 09:25:48.500 130 12509.62 67.05 54890.80 88888.00 2012-05-09 09:25:48.625 130 12509.60 67.08 54890.85 88888.00 2012-05-09 09:25:48.750 130 12509.52 67.03 54890.85 88888.00 2012-05-09 09:25:48.875 130 12509.55 67.08 54890.85 88888.00 2012-05-09 09:25:49.000 130 12509.60 67.05 54890.85 88888.00 2012-05-09 09:25:49.125 130 12509.60 67.08 54890.85 88888.00 2012-05-09 09:25:49.250 130 12509.60 67.03 54890.88 88888.00 2012-05-09 09:25:49.375 130 12509.55 67.03 54890.85 88888.00 2012-05-09 09:25:49.500 130 12509.60 67.03 54890.88 88888.00 2012-05-09 09:25:49.625 130 12509.67 67.00 54890.88 88888.00 2012-05-09 09:25:49.750 130 12509.62 66.97 54890.88 88888.00 2012-05-09 09:25:49.875 130 12509.60 66.97 54890.95 88888.00 2012-05-09 09:25:50.000 130 12509.65 66.95 54890.93 88888.00 2012-05-09 09:25:50.125 130 12509.70 66.97 54890.93 88888.00 2012-05-09 09:25:50.250 130 12509.67 66.92 54890.97 88888.00 2012-05-09 09:25:50.375 130 12509.65 66.92 54890.97 88888.00 2012-05-09 09:25:50.500 130 12509.58 66.90 54890.95 88888.00 2012-05-09 09:25:50.625 130 12509.58 66.92 54890.93 88888.00 2012-05-09 09:25:50.750 130 12509.62 66.92 54890.97 88888.00 2012-05-09 09:25:50.875 130 12509.62 66.90 54890.97 88888.00 2012-05-09 09:25:51.000 130 12509.62 66.88 54891.00 88888.00 2012-05-09 09:25:51.125 130 12509.62 66.88 54891.03 88888.00 2012-05-09 09:25:51.250 130 12509.62 66.88 54891.05 88888.00 2012-05-09 09:25:51.375 130 12509.62 66.85 54891.05 88888.00 2012-05-09 09:25:51.500 130 12509.70 66.85 54891.07 88888.00 2012-05-09 09:25:51.625 130 12509.70 66.85 54891.07 88888.00 2012-05-09 09:25:51.750 130 12509.65 66.83 54891.10 88888.00 2012-05-09 09:25:51.875 130 12509.62 66.83 54891.10 88888.00 2012-05-09 09:25:52.000 130 12509.65 66.83 54891.07 88888.00 2012-05-09 09:25:52.125 130 12509.70 66.80 54891.07 88888.00 2012-05-09 09:25:52.250 130 12509.73 66.78 54891.12 88888.00 2012-05-09 09:25:52.375 130 12509.73 66.83 54891.15 88888.00 2012-05-09 09:25:52.500 130 12509.67 66.85 54891.15 88888.00 2012-05-09 09:25:52.625 130 12509.67 66.83 54891.15 88888.00 2012-05-09 09:25:52.750 130 12509.77 66.83 54891.12 88888.00 2012-05-09 09:25:52.875 130 12509.83 66.83 54891.15 88888.00 2012-05-09 09:25:53.000 130 12509.83 66.85 54891.18 88888.00 2012-05-09 09:25:53.125 130 12509.77 66.83 54891.18 88888.00 2012-05-09 09:25:53.250 130 12509.75 66.85 54891.20 88888.00 2012-05-09 09:25:53.375 130 12509.77 66.83 54891.20 88888.00 2012-05-09 09:25:53.500 130 12509.83 66.85 54891.20 88888.00 2012-05-09 09:25:53.625 130 12509.83 66.85 54891.20 88888.00 2012-05-09 09:25:53.750 130 12509.80 66.88 54891.22 88888.00 2012-05-09 09:25:53.875 130 12509.83 66.88 54891.22 88888.00 2012-05-09 09:25:54.000 130 12509.83 66.88 54891.22 88888.00 2012-05-09 09:25:54.125 130 12509.83 66.85 54891.25 88888.00 2012-05-09 09:25:54.250 130 12509.80 66.83 54891.25 88888.00 2012-05-09 09:25:54.375 130 12509.80 66.83 54891.25 88888.00 2012-05-09 09:25:54.500 130 12509.77 66.85 54891.28 88888.00 2012-05-09 09:25:54.625 130 12509.77 66.88 54891.28 88888.00 2012-05-09 09:25:54.750 130 12509.73 66.85 54891.28 88888.00 2012-05-09 09:25:54.875 130 12509.77 66.85 54891.28 88888.00 2012-05-09 09:25:55.000 130 12509.83 66.83 54891.28 88888.00 2012-05-09 09:25:55.125 130 12509.75 66.80 54891.28 88888.00 2012-05-09 09:25:55.250 130 12509.70 66.80 54891.30 88888.00 2012-05-09 09:25:55.375 130 12509.77 66.83 54891.30 88888.00 2012-05-09 09:25:55.500 130 12509.80 66.80 54891.32 88888.00 2012-05-09 09:25:55.625 130 12509.77 66.80 54891.32 88888.00 2012-05-09 09:25:55.750 130 12509.77 66.83 54891.32 88888.00 2012-05-09 09:25:55.875 130 12509.83 66.80 54891.30 88888.00 2012-05-09 09:25:56.000 130 12509.80 66.75 54891.30 88888.00 2012-05-09 09:25:56.125 130 12509.83 66.75 54891.30 88888.00 2012-05-09 09:25:56.250 130 12509.85 66.75 54891.32 88888.00 2012-05-09 09:25:56.375 130 12509.88 66.75 54891.32 88888.00 2012-05-09 09:25:56.500 130 12509.88 66.78 54891.35 88888.00 2012-05-09 09:25:56.625 130 12509.83 66.78 54891.35 88888.00 2012-05-09 09:25:56.750 130 12509.88 66.78 54891.35 88888.00 2012-05-09 09:25:56.875 130 12509.92 66.78 54891.38 88888.00 2012-05-09 09:25:57.000 130 12510.00 66.78 54891.40 88888.00 2012-05-09 09:25:57.125 130 12510.00 66.80 54891.43 88888.00 2012-05-09 09:25:57.250 130 12509.92 66.80 54891.43 88888.00 2012-05-09 09:25:57.375 130 12509.92 66.78 54891.43 88888.00 2012-05-09 09:25:57.500 130 12509.90 66.75 54891.45 88888.00 2012-05-09 09:25:57.625 130 12509.92 66.75 54891.45 88888.00 2012-05-09 09:25:57.750 130 12509.90 66.72 54891.45 88888.00 2012-05-09 09:25:57.875 130 12509.90 66.72 54891.47 88888.00 2012-05-09 09:25:58.000 130 12509.83 66.70 54891.45 88888.00 2012-05-09 09:25:58.125 130 12509.85 66.72 54891.45 88888.00 2012-05-09 09:25:58.250 130 12509.83 66.72 54891.47 88888.00 2012-05-09 09:25:58.375 130 12509.90 66.75 54891.47 88888.00 2012-05-09 09:25:58.500 130 12509.85 66.75 54891.47 88888.00 2012-05-09 09:25:58.625 130 12509.88 66.75 54891.50 88888.00 2012-05-09 09:25:58.750 130 12509.90 66.72 54891.50 88888.00 2012-05-09 09:25:58.875 130 12509.88 66.70 54891.50 88888.00 2012-05-09 09:25:59.000 130 12509.85 66.70 54891.50 88888.00 2012-05-09 09:25:59.125 130 12509.85 66.72 54891.53 88888.00 2012-05-09 09:25:59.250 130 12509.90 66.72 54891.57 88888.00 2012-05-09 09:25:59.375 130 12509.92 66.70 54891.57 88888.00 2012-05-09 09:25:59.500 130 12509.88 66.70 54891.55 88888.00 2012-05-09 09:25:59.625 130 12509.92 66.72 54891.55 88888.00 2012-05-09 09:25:59.750 130 12509.83 66.70 54891.55 88888.00 2012-05-09 09:25:59.875 130 12509.77 66.70 54891.55 88888.00 2012-05-09 09:26:00.000 130 12509.75 66.70 54891.57 88888.00 2012-05-09 09:26:00.125 130 12509.77 66.67 54891.60 88888.00 2012-05-09 09:26:00.250 130 12509.73 66.72 54891.60 88888.00 2012-05-09 09:26:00.375 130 12509.73 66.70 54891.60 88888.00 2012-05-09 09:26:00.500 130 12509.77 66.70 54891.60 88888.00 2012-05-09 09:26:00.625 130 12509.85 66.67 54891.62 88888.00 2012-05-09 09:26:00.750 130 12509.83 66.70 54891.60 88888.00 2012-05-09 09:26:00.875 130 12509.77 66.72 54891.65 88888.00 2012-05-09 09:26:01.000 130 12509.75 66.75 54891.62 88888.00 2012-05-09 09:26:01.125 130 12509.77 66.72 54891.62 88888.00 2012-05-09 09:26:01.250 130 12509.73 66.70 54891.65 88888.00 2012-05-09 09:26:01.375 130 12509.67 66.72 54891.68 88888.00 2012-05-09 09:26:01.500 130 12509.65 66.72 54891.70 88888.00 2012-05-09 09:26:01.625 130 12509.65 66.72 54891.72 88888.00 2012-05-09 09:26:01.750 130 12509.67 66.72 54891.75 88888.00 2012-05-09 09:26:01.875 130 12509.67 66.72 54891.72 88888.00 2012-05-09 09:26:02.000 130 12509.70 66.70 54891.70 88888.00 2012-05-09 09:26:02.125 130 12509.70 66.70 54891.72 88888.00 2012-05-09 09:26:02.250 130 12509.60 66.67 54891.78 88888.00 2012-05-09 09:26:02.375 130 12509.58 66.70 54891.75 88888.00 2012-05-09 09:26:02.500 130 12509.62 66.70 54891.75 88888.00 2012-05-09 09:26:02.625 130 12509.62 66.67 54891.72 88888.00 2012-05-09 09:26:02.750 130 12509.58 66.62 54891.75 88888.00 2012-05-09 09:26:02.875 130 12509.58 66.62 54891.75 88888.00 2012-05-09 09:26:03.000 130 12509.60 66.60 54891.78 88888.00 2012-05-09 09:26:03.125 130 12509.58 66.60 54891.80 88888.00 2012-05-09 09:26:03.250 130 12509.55 66.60 54891.82 88888.00 2012-05-09 09:26:03.375 130 12509.60 66.62 54891.82 88888.00 2012-05-09 09:26:03.500 130 12509.62 66.60 54891.85 88888.00 2012-05-09 09:26:03.625 130 12509.62 66.58 54891.88 88888.00 2012-05-09 09:26:03.750 130 12509.62 66.53 54891.90 88888.00 2012-05-09 09:26:03.875 130 12509.58 66.50 54891.90 88888.00 2012-05-09 09:26:04.000 130 12509.52 66.47 54891.90 88888.00 2012-05-09 09:26:04.125 130 12509.50 66.45 54891.90 88888.00 2012-05-09 09:26:04.250 130 12509.42 66.40 54891.90 88888.00 2012-05-09 09:26:04.375 130 12509.42 66.40 54891.90 88888.00 2012-05-09 09:26:04.500 130 12509.42 66.42 54891.93 88888.00 2012-05-09 09:26:04.625 130 12509.48 66.45 54891.93 88888.00 2012-05-09 09:26:04.750 130 12509.38 66.42 54891.93 88888.00 2012-05-09 09:26:04.875 130 12509.27 66.40 54891.97 88888.00 2012-05-09 09:26:05.000 130 12509.20 66.40 54891.95 88888.00 2012-05-09 09:26:05.125 130 12509.20 66.38 54891.97 88888.00 2012-05-09 09:26:05.250 130 12509.20 66.33 54892.00 88888.00 2012-05-09 09:26:05.375 130 12509.20 66.33 54891.97 88888.00 2012-05-09 09:26:05.500 130 12509.20 66.30 54892.00 88888.00 2012-05-09 09:26:05.625 130 12509.15 66.30 54892.00 88888.00 2012-05-09 09:26:05.750 130 12509.15 66.28 54892.00 88888.00 2012-05-09 09:26:05.875 130 12509.23 66.25 54892.03 88888.00 2012-05-09 09:26:06.000 130 12509.27 66.22 54892.05 88888.00 2012-05-09 09:26:06.125 130 12509.20 66.20 54892.03 88888.00 2012-05-09 09:26:06.250 130 12509.10 66.15 54892.05 88888.00 2012-05-09 09:26:06.375 130 12509.12 66.15 54892.05 88888.00 2012-05-09 09:26:06.500 130 12509.12 66.12 54892.07 88888.00 2012-05-09 09:26:06.625 130 12509.08 66.10 54892.10 88888.00 2012-05-09 09:26:06.750 130 12509.02 66.12 54892.10 88888.00 2012-05-09 09:26:06.875 130 12509.05 66.10 54892.10 88888.00 2012-05-09 09:26:07.000 130 12509.02 66.05 54892.10 88888.00 2012-05-09 09:26:07.125 130 12508.98 66.00 54892.10 88888.00 2012-05-09 09:26:07.250 130 12508.85 65.95 54892.12 88888.00 2012-05-09 09:26:07.375 130 12508.90 65.95 54892.12 88888.00 2012-05-09 09:26:07.500 130 12508.92 65.97 54892.10 88888.00 2012-05-09 09:26:07.625 130 12508.90 65.95 54892.15 88888.00 2012-05-09 09:26:07.750 130 12508.85 65.90 54892.18 88888.00 2012-05-09 09:26:07.875 130 12508.85 65.88 54892.20 88888.00 2012-05-09 09:26:08.000 130 12508.88 65.83 54892.18 88888.00 2012-05-09 09:26:08.125 130 12508.90 65.88 54892.20 88888.00 2012-05-09 09:26:08.250 130 12508.95 65.83 54892.22 88888.00 2012-05-09 09:26:08.375 130 12508.92 65.80 54892.25 88888.00 2012-05-09 09:26:08.500 130 12508.90 65.80 54892.25 88888.00 2012-05-09 09:26:08.625 130 12508.88 65.78 54892.25 88888.00 2012-05-09 09:26:08.750 130 12508.80 65.75 54892.25 88888.00 2012-05-09 09:26:08.875 130 12508.73 65.75 54892.25 88888.00 2012-05-09 09:26:09.000 130 12508.73 65.72 54892.25 88888.00 2012-05-09 09:26:09.125 130 12508.73 65.70 54892.25 88888.00 2012-05-09 09:26:09.250 130 12508.70 65.67 54892.30 88888.00 2012-05-09 09:26:09.375 130 12508.73 65.62 54892.28 88888.00 2012-05-09 09:26:09.500 130 12508.65 65.65 54892.30 88888.00 2012-05-09 09:26:09.625 130 12508.60 65.65 54892.32 88888.00 2012-05-09 09:26:09.750 130 12508.52 65.65 54892.35 88888.00 2012-05-09 09:26:09.875 130 12508.48 65.67 54892.38 88888.00 2012-05-09 09:26:10.000 130 12508.50 65.67 54892.40 88888.00 2012-05-09 09:26:10.125 130 12508.55 65.65 54892.38 88888.00 2012-05-09 09:26:10.250 130 12508.50 65.60 54892.40 88888.00 2012-05-09 09:26:10.375 130 12508.52 65.58 54892.40 88888.00 2012-05-09 09:26:10.500 130 12508.58 65.58 54892.40 88888.00 2012-05-09 09:26:10.625 130 12508.60 65.60 54892.38 88888.00 2012-05-09 09:26:10.750 130 12508.58 65.58 54892.40 88888.00 2012-05-09 09:26:10.875 130 12508.52 65.55 54892.45 88888.00 2012-05-09 09:26:11.000 130 12508.45 65.53 54892.43 88888.00 2012-05-09 09:26:11.125 130 12508.48 65.55 54892.45 88888.00 2012-05-09 09:26:11.250 130 12508.45 65.55 54892.47 88888.00 2012-05-09 09:26:11.375 130 12508.42 65.58 54892.50 88888.00 2012-05-09 09:26:11.500 130 12508.35 65.55 54892.50 88888.00 2012-05-09 09:26:11.625 130 12508.35 65.53 54892.50 88888.00 2012-05-09 09:26:11.750 130 12508.33 65.47 54892.50 88888.00 2012-05-09 09:26:11.875 130 12508.40 65.47 54892.53 88888.00 2012-05-09 09:26:12.000 130 12508.40 65.47 54892.53 88888.00 2012-05-09 09:26:12.125 130 12508.35 65.45 54892.55 88888.00 2012-05-09 09:26:12.250 130 12508.33 65.42 54892.55 88888.00 2012-05-09 09:26:12.375 130 12508.33 65.42 54892.57 88888.00 2012-05-09 09:26:12.500 130 12508.30 65.42 54892.55 88888.00 2012-05-09 09:26:12.625 130 12508.27 65.42 54892.57 88888.00 2012-05-09 09:26:12.750 130 12508.25 65.40 54892.55 88888.00 2012-05-09 09:26:12.875 130 12508.17 65.42 54892.60 88888.00 2012-05-09 09:26:13.000 130 12508.17 65.42 54892.62 88888.00 2012-05-09 09:26:13.125 130 12508.17 65.45 54892.62 88888.00 2012-05-09 09:26:13.250 130 12508.10 65.40 54892.60 88888.00 2012-05-09 09:26:13.375 130 12508.17 65.40 54892.65 88888.00 2012-05-09 09:26:13.500 130 12508.20 65.40 54892.65 88888.00 2012-05-09 09:26:13.625 130 12508.20 65.38 54892.68 88888.00 2012-05-09 09:26:13.750 130 12508.15 65.35 54892.65 88888.00 2012-05-09 09:26:13.875 130 12508.20 65.35 54892.70 88888.00 2012-05-09 09:26:14.000 130 12508.20 65.35 54892.72 88888.00 2012-05-09 09:26:14.125 130 12508.17 65.33 54892.75 88888.00 2012-05-09 09:26:14.250 130 12508.12 65.33 54892.78 88888.00 2012-05-09 09:26:14.375 130 12508.12 65.30 54892.75 88888.00 2012-05-09 09:26:14.500 130 12508.12 65.30 54892.78 88888.00 2012-05-09 09:26:14.625 130 12508.10 65.33 54892.75 88888.00 2012-05-09 09:26:14.750 130 12508.12 65.33 54892.75 88888.00 2012-05-09 09:26:14.875 130 12508.05 65.33 54892.78 88888.00 2012-05-09 09:26:15.000 130 12508.05 65.28 54892.78 88888.00 2012-05-09 09:26:15.125 130 12508.08 65.30 54892.80 88888.00 2012-05-09 09:26:15.250 130 12508.10 65.28 54892.80 88888.00 2012-05-09 09:26:15.375 130 12508.10 65.28 54892.80 88888.00 2012-05-09 09:26:15.500 130 12508.05 65.30 54892.82 88888.00 2012-05-09 09:26:15.625 130 12507.98 65.28 54892.80 88888.00 2012-05-09 09:26:15.750 130 12508.00 65.30 54892.82 88888.00 2012-05-09 09:26:15.875 130 12508.02 65.35 54892.82 88888.00 2012-05-09 09:26:16.000 130 12508.02 65.30 54892.82 88888.00 2012-05-09 09:26:16.125 130 12508.00 65.33 54892.85 88888.00 2012-05-09 09:26:16.250 130 12507.98 65.30 54892.88 88888.00 2012-05-09 09:26:16.375 130 12507.98 65.33 54892.88 88888.00 2012-05-09 09:26:16.500 130 12508.00 65.30 54892.85 88888.00 2012-05-09 09:26:16.625 130 12508.02 65.30 54892.85 88888.00 2012-05-09 09:26:16.750 130 12507.98 65.33 54892.82 88888.00 2012-05-09 09:26:16.875 130 12507.95 65.35 54892.85 88888.00 2012-05-09 09:26:17.000 130 12507.92 65.30 54892.88 88888.00 2012-05-09 09:26:17.125 130 12507.98 65.33 54892.90 88888.00 2012-05-09 09:26:17.250 130 12508.00 65.33 54892.90 88888.00 2012-05-09 09:26:17.375 130 12508.08 65.33 54892.88 88888.00 2012-05-09 09:26:17.500 130 12508.02 65.33 54892.90 88888.00 2012-05-09 09:26:17.625 130 12508.00 65.30 54892.88 88888.00 2012-05-09 09:26:17.750 130 12507.98 65.33 54892.90 88888.00 2012-05-09 09:26:17.875 130 12508.00 65.33 54892.93 88888.00 2012-05-09 09:26:18.000 130 12508.02 65.33 54892.93 88888.00 2012-05-09 09:26:18.125 130 12508.05 65.33 54892.93 88888.00 2012-05-09 09:26:18.250 130 12508.05 65.33 54892.93 88888.00 2012-05-09 09:26:18.375 130 12508.08 65.38 54892.95 88888.00 2012-05-09 09:26:18.500 130 12508.10 65.33 54892.93 88888.00 2012-05-09 09:26:18.625 130 12508.12 65.33 54892.95 88888.00 2012-05-09 09:26:18.750 130 12508.10 65.35 54892.97 88888.00 2012-05-09 09:26:18.875 130 12508.10 65.38 54893.00 88888.00 2012-05-09 09:26:19.000 130 12508.08 65.38 54893.03 88888.00 2012-05-09 09:26:19.125 130 12508.12 65.40 54893.03 88888.00 2012-05-09 09:26:19.250 130 12508.10 65.35 54893.03 88888.00 2012-05-09 09:26:19.375 130 12508.15 65.40 54893.03 88888.00 2012-05-09 09:26:19.500 130 12508.12 65.40 54893.00 88888.00 2012-05-09 09:26:19.625 130 12508.12 65.40 54893.03 88888.00 2012-05-09 09:26:19.750 130 12508.12 65.42 54893.05 88888.00 2012-05-09 09:26:19.875 130 12508.12 65.40 54893.05 88888.00 2012-05-09 09:26:20.000 130 12508.10 65.40 54893.03 88888.00 2012-05-09 09:26:20.125 130 12508.05 65.42 54893.05 88888.00 2012-05-09 09:26:20.250 130 12508.02 65.42 54893.07 88888.00 2012-05-09 09:26:20.375 130 12508.10 65.45 54893.07 88888.00 2012-05-09 09:26:20.500 130 12508.12 65.42 54893.10 88888.00 2012-05-09 09:26:20.625 130 12508.10 65.40 54893.07 88888.00 2012-05-09 09:26:20.750 130 12508.08 65.42 54893.07 88888.00 2012-05-09 09:26:20.875 130 12508.08 65.42 54893.10 88888.00 2012-05-09 09:26:21.000 130 12508.05 65.42 54893.07 88888.00 2012-05-09 09:26:21.125 130 12508.02 65.45 54893.07 88888.00 2012-05-09 09:26:21.250 130 12507.98 65.42 54893.12 88888.00 2012-05-09 09:26:21.375 130 12508.00 65.47 54893.10 88888.00 2012-05-09 09:26:21.500 130 12508.05 65.47 54893.10 88888.00 2012-05-09 09:26:21.625 130 12508.15 65.47 54893.12 88888.00 2012-05-09 09:26:21.750 130 12508.12 65.45 54893.12 88888.00 2012-05-09 09:26:21.875 130 12508.15 65.42 54893.15 88888.00 2012-05-09 09:26:22.000 130 12508.12 65.45 54893.15 88888.00 2012-05-09 09:26:22.125 130 12508.12 65.47 54893.15 88888.00 2012-05-09 09:26:22.250 130 12508.08 65.45 54893.12 88888.00 2012-05-09 09:26:22.375 130 12508.08 65.45 54893.10 88888.00 2012-05-09 09:26:22.500 130 12508.02 65.45 54893.15 88888.00 2012-05-09 09:26:22.625 130 12508.05 65.42 54893.18 88888.00 2012-05-09 09:26:22.750 130 12508.08 65.42 54893.20 88888.00 2012-05-09 09:26:22.875 130 12508.10 65.47 54893.20 88888.00 2012-05-09 09:26:23.000 130 12508.10 65.47 54893.18 88888.00 2012-05-09 09:26:23.125 130 12508.02 65.45 54893.18 88888.00 2012-05-09 09:26:23.250 130 12508.08 65.42 54893.15 88888.00 2012-05-09 09:26:23.375 130 12508.15 65.40 54893.15 88888.00 2012-05-09 09:26:23.500 130 12508.20 65.38 54893.18 88888.00 2012-05-09 09:26:23.625 130 12508.12 65.38 54893.18 88888.00 2012-05-09 09:26:23.750 130 12508.12 65.40 54893.20 88888.00 2012-05-09 09:26:23.875 130 12508.15 65.38 54893.20 88888.00 2012-05-09 09:26:24.000 130 12508.15 65.42 54893.22 88888.00 2012-05-09 09:26:24.125 130 12508.12 65.42 54893.22 88888.00 2012-05-09 09:26:24.250 130 12508.05 65.38 54893.20 88888.00 2012-05-09 09:26:24.375 130 12508.15 65.40 54893.20 88888.00 2012-05-09 09:26:24.500 130 12508.23 65.40 54893.22 88888.00 2012-05-09 09:26:24.625 130 12508.25 65.42 54893.22 88888.00 2012-05-09 09:26:24.750 130 12508.25 65.40 54893.22 88888.00 2012-05-09 09:26:24.875 130 12508.20 65.42 54893.22 88888.00 2012-05-09 09:26:25.000 130 12508.20 65.42 54893.22 88888.00 2012-05-09 09:26:25.125 130 12508.23 65.40 54893.22 88888.00 2012-05-09 09:26:25.250 130 12508.20 65.38 54893.28 88888.00 2012-05-09 09:26:25.375 130 12508.25 65.40 54893.25 88888.00 2012-05-09 09:26:25.500 130 12508.23 65.40 54893.25 88888.00 2012-05-09 09:26:25.625 130 12508.30 65.38 54893.25 88888.00 2012-05-09 09:26:25.750 130 12508.27 65.40 54893.25 88888.00 2012-05-09 09:26:25.875 130 12508.33 65.38 54893.25 88888.00 2012-05-09 09:26:26.000 130 12508.40 65.38 54893.22 88888.00 2012-05-09 09:26:26.125 130 12508.40 65.40 54893.25 88888.00 2012-05-09 09:26:26.250 130 12508.38 65.38 54893.22 88888.00 2012-05-09 09:26:26.375 130 12508.42 65.40 54893.22 88888.00 2012-05-09 09:26:26.500 130 12508.45 65.42 54893.25 88888.00 2012-05-09 09:26:26.625 130 12508.50 65.42 54893.25 88888.00 2012-05-09 09:26:26.750 130 12508.50 65.45 54893.25 88888.00 2012-05-09 09:26:26.875 130 12508.50 65.42 54893.25 88888.00 2012-05-09 09:26:27.000 130 12508.55 65.42 54893.22 88888.00 2012-05-09 09:26:27.125 130 12508.62 65.45 54893.22 88888.00 2012-05-09 09:26:27.250 130 12508.58 65.47 54893.25 88888.00 2012-05-09 09:26:27.375 130 12508.60 65.50 54893.25 88888.00 2012-05-09 09:26:27.500 130 12508.60 65.50 54893.25 88888.00 2012-05-09 09:26:27.625 130 12508.58 65.50 54893.28 88888.00 2012-05-09 09:26:27.750 130 12508.60 65.47 54893.22 88888.00 2012-05-09 09:26:27.875 130 12508.65 65.50 54893.25 88888.00 2012-05-09 09:26:28.000 130 12508.70 65.53 54893.28 88888.00 2012-05-09 09:26:28.125 130 12508.75 65.50 54893.28 88888.00 2012-05-09 09:26:28.250 130 12508.80 65.50 54893.25 88888.00 2012-05-09 09:26:28.375 130 12508.83 65.55 54893.28 88888.00 2012-05-09 09:26:28.500 130 12508.83 65.58 54893.28 88888.00 2012-05-09 09:26:28.625 130 12508.83 65.58 54893.28 88888.00 2012-05-09 09:26:28.750 130 12508.80 65.58 54893.28 88888.00 2012-05-09 09:26:28.875 130 12508.83 65.62 54893.28 88888.00 2012-05-09 09:26:29.000 130 12508.92 65.60 54893.25 88888.00 2012-05-09 09:26:29.125 130 12508.98 65.58 54893.30 88888.00 2012-05-09 09:26:29.250 130 12508.95 65.60 54893.30 88888.00 2012-05-09 09:26:29.375 130 12508.92 65.62 54893.30 88888.00 2012-05-09 09:26:29.500 130 12508.95 65.62 54893.30 88888.00 2012-05-09 09:26:29.625 130 12508.98 65.58 54893.28 88888.00 2012-05-09 09:26:29.750 130 12509.05 65.60 54893.30 88888.00 2012-05-09 09:26:29.875 130 12509.05 65.65 54893.30 88888.00 2012-05-09 09:26:30.000 130 12509.02 65.65 54893.30 88888.00 2012-05-09 09:26:30.125 130 12509.05 65.65 54893.30 88888.00 2012-05-09 09:26:30.250 130 12509.10 65.67 54893.32 88888.00 2012-05-09 09:26:30.375 130 12509.20 65.72 54893.32 88888.00 2012-05-09 09:26:30.500 130 12509.23 65.72 54893.32 88888.00 2012-05-09 09:26:30.625 130 12509.20 65.75 54893.30 88888.00 2012-05-09 09:26:30.750 130 12509.25 65.78 54893.30 88888.00 2012-05-09 09:26:30.875 130 12509.27 65.78 54893.30 88888.00 2012-05-09 09:26:31.000 130 12509.27 65.75 54893.30 88888.00 2012-05-09 09:26:31.125 130 12509.33 65.75 54893.28 88888.00 2012-05-09 09:26:31.250 130 12509.38 65.78 54893.30 88888.00 2012-05-09 09:26:31.375 130 12509.38 65.83 54893.30 88888.00 2012-05-09 09:26:31.500 130 12509.40 65.88 54893.32 88888.00 2012-05-09 09:26:31.625 130 12509.42 65.88 54893.32 88888.00 2012-05-09 09:26:31.750 130 12509.45 65.90 54893.32 88888.00 2012-05-09 09:26:31.875 130 12509.45 65.92 54893.32 88888.00 2012-05-09 09:26:32.000 130 12509.50 65.90 54893.35 88888.00 2012-05-09 09:26:32.125 130 12509.50 65.97 54893.35 88888.00 2012-05-09 09:26:32.250 130 12509.45 65.97 54893.35 88888.00 2012-05-09 09:26:32.375 130 12509.55 66.03 54893.32 88888.00 2012-05-09 09:26:32.500 130 12509.58 66.03 54893.32 88888.00 2012-05-09 09:26:32.625 130 12509.62 66.00 54893.38 88888.00 2012-05-09 09:26:32.750 130 12509.67 66.05 54893.35 88888.00 2012-05-09 09:26:32.875 130 12509.67 66.08 54893.32 88888.00 2012-05-09 09:26:33.000 130 12509.67 66.10 54893.30 88888.00 2012-05-09 09:26:33.125 130 12509.73 66.15 54893.32 88888.00 2012-05-09 09:26:33.250 130 12509.70 66.10 54893.32 88888.00 2012-05-09 09:26:33.375 130 12509.70 66.15 54893.30 88888.00 2012-05-09 09:26:33.500 130 12509.75 66.20 54893.35 88888.00 2012-05-09 09:26:33.625 130 12509.80 66.20 54893.38 88888.00 2012-05-09 09:26:33.750 130 12509.85 66.22 54893.35 88888.00 2012-05-09 09:26:33.875 130 12509.90 66.25 54893.35 88888.00 2012-05-09 09:26:34.000 130 12509.92 66.28 54893.32 88888.00 2012-05-09 09:26:34.125 130 12509.90 66.30 54893.38 88888.00 2012-05-09 09:26:34.250 130 12509.80 66.30 54893.35 88888.00 2012-05-09 09:26:34.375 130 12509.83 66.35 54893.35 88888.00 2012-05-09 09:26:34.500 130 12509.88 66.38 54893.35 88888.00 2012-05-09 09:26:34.625 130 12509.95 66.38 54893.35 88888.00 2012-05-09 09:26:34.750 130 12509.98 66.40 54893.35 88888.00 2012-05-09 09:26:34.875 130 12509.95 66.40 54893.32 88888.00 2012-05-09 09:26:35.000 130 12510.00 66.40 54893.30 88888.00 2012-05-09 09:26:35.125 130 12510.05 66.42 54893.32 88888.00 2012-05-09 09:26:35.250 130 12510.02 66.45 54893.32 88888.00 2012-05-09 09:26:35.375 130 12510.10 66.47 54893.32 88888.00 2012-05-09 09:26:35.500 130 12510.20 66.53 54893.35 88888.00 2012-05-09 09:26:35.625 130 12510.25 66.55 54893.35 88888.00 2012-05-09 09:26:35.750 130 12510.23 66.55 54893.35 88888.00 2012-05-09 09:26:35.875 130 12510.27 66.53 54893.32 88888.00 2012-05-09 09:26:36.000 130 12510.33 66.55 54893.35 88888.00 2012-05-09 09:26:36.125 130 12510.35 66.60 54893.35 88888.00 2012-05-09 09:26:36.250 130 12510.38 66.65 54893.35 88888.00 2012-05-09 09:26:36.375 130 12510.40 66.67 54893.35 88888.00 2012-05-09 09:26:36.500 130 12510.42 66.70 54893.35 88888.00 2012-05-09 09:26:36.625 130 12510.45 66.67 54893.35 88888.00 2012-05-09 09:26:36.750 130 12510.48 66.70 54893.32 88888.00 2012-05-09 09:26:36.875 130 12510.50 66.75 54893.38 88888.00 2012-05-09 09:26:37.000 130 12510.50 66.80 54893.35 88888.00 2012-05-09 09:26:37.125 130 12510.60 66.78 54893.38 88888.00 2012-05-09 09:26:37.250 130 12510.65 66.75 54893.35 88888.00 2012-05-09 09:26:37.375 130 12510.73 66.80 54893.32 88888.00 2012-05-09 09:26:37.500 130 12510.67 66.83 54893.35 88888.00 2012-05-09 09:26:37.625 130 12510.65 66.83 54893.35 88888.00 2012-05-09 09:26:37.750 130 12510.70 66.85 54893.38 88888.00 2012-05-09 09:26:37.875 130 12510.77 66.85 54893.40 88888.00 2012-05-09 09:26:38.000 130 12510.80 66.88 54893.38 88888.00 2012-05-09 09:26:38.125 130 12510.75 66.88 54893.38 88888.00 2012-05-09 09:26:38.250 130 12510.75 66.88 54893.38 88888.00 2012-05-09 09:26:38.375 130 12510.85 66.92 54893.40 88888.00 2012-05-09 09:26:38.500 130 12510.85 66.95 54893.40 88888.00 2012-05-09 09:26:38.625 130 12510.88 66.92 54893.38 88888.00 2012-05-09 09:26:38.750 130 12510.92 66.95 54893.38 88888.00 2012-05-09 09:26:38.875 130 12510.95 66.97 54893.38 88888.00 2012-05-09 09:26:39.000 130 12510.95 66.97 54893.38 88888.00 2012-05-09 09:26:39.125 130 12510.95 67.00 54893.38 88888.00 2012-05-09 09:26:39.250 130 12511.00 66.90 54893.38 88888.00 2012-05-09 09:26:39.375 130 12511.08 66.92 54893.35 88888.00 2012-05-09 09:26:39.500 130 12511.10 66.95 54893.38 88888.00 2012-05-09 09:26:39.625 130 12511.05 67.00 54893.38 88888.00 2012-05-09 09:26:39.750 130 12511.12 67.00 54893.35 88888.00 2012-05-09 09:26:39.875 130 12511.17 66.97 54893.35 88888.00 2012-05-09 09:26:40.000 130 12511.15 66.95 54893.35 88888.00 2012-05-09 09:26:40.125 130 12511.10 66.97 54893.40 88888.00 2012-05-09 09:26:40.250 130 12511.12 66.95 54893.40 88888.00 2012-05-09 09:26:40.375 130 12511.17 66.97 54893.38 88888.00 2012-05-09 09:26:40.500 130 12511.23 67.00 54893.38 88888.00 2012-05-09 09:26:40.625 130 12511.23 67.03 54893.38 88888.00 2012-05-09 09:26:40.750 130 12511.23 67.03 54893.40 88888.00 2012-05-09 09:26:40.875 130 12511.23 67.03 54893.38 88888.00 2012-05-09 09:26:41.000 130 12511.25 67.00 54893.35 88888.00 2012-05-09 09:26:41.125 130 12511.25 67.00 54893.35 88888.00 2012-05-09 09:26:41.250 130 12511.17 67.03 54893.38 88888.00 2012-05-09 09:26:41.375 130 12511.20 67.00 54893.35 88888.00 2012-05-09 09:26:41.500 130 12511.25 66.97 54893.35 88888.00 2012-05-09 09:26:41.625 130 12511.33 66.97 54893.38 88888.00 2012-05-09 09:26:41.750 130 12511.38 67.00 54893.38 88888.00 2012-05-09 09:26:41.875 130 12511.35 67.05 54893.40 88888.00 2012-05-09 09:26:42.000 130 12511.35 67.03 54893.40 88888.00 2012-05-09 09:26:42.125 130 12511.38 67.00 54893.40 88888.00 2012-05-09 09:26:42.250 130 12511.30 66.97 54893.40 88888.00 2012-05-09 09:26:42.375 130 12511.38 67.03 54893.43 88888.00 2012-05-09 09:26:42.500 130 12511.40 67.05 54893.43 88888.00 2012-05-09 09:26:42.625 130 12511.38 67.03 54893.43 88888.00 2012-05-09 09:26:42.750 130 12511.38 67.00 54893.38 88888.00 2012-05-09 09:26:42.875 130 12511.42 67.03 54893.38 88888.00 2012-05-09 09:26:43.000 130 12511.45 67.05 54893.38 88888.00 2012-05-09 09:26:43.125 130 12511.45 67.05 54893.38 88888.00 2012-05-09 09:26:43.250 130 12511.40 67.03 54893.40 88888.00 2012-05-09 09:26:43.375 130 12511.48 67.08 54893.40 88888.00 2012-05-09 09:26:43.500 130 12511.50 67.05 54893.40 88888.00 2012-05-09 09:26:43.625 130 12511.48 67.00 54893.40 88888.00 2012-05-09 09:26:43.750 130 12511.40 67.00 54893.43 88888.00 2012-05-09 09:26:43.875 130 12511.30 67.03 54893.43 88888.00 2012-05-09 09:26:44.000 130 12511.33 67.05 54893.43 88888.00 2012-05-09 09:26:44.125 130 12511.42 67.03 54893.43 88888.00 2012-05-09 09:26:44.250 130 12511.40 67.03 54893.43 88888.00 2012-05-09 09:26:44.375 130 12511.48 67.03 54893.43 88888.00 2012-05-09 09:26:44.500 130 12511.50 67.03 54893.43 88888.00 2012-05-09 09:26:44.625 130 12511.50 67.08 54893.45 88888.00 2012-05-09 09:26:44.750 130 12511.42 67.05 54893.47 88888.00 2012-05-09 09:26:44.875 130 12511.48 67.05 54893.45 88888.00 2012-05-09 09:26:45.000 130 12511.50 67.03 54893.43 88888.00 2012-05-09 09:26:45.125 130 12511.48 67.03 54893.40 88888.00 2012-05-09 09:26:45.250 130 12511.45 67.05 54893.43 88888.00 2012-05-09 09:26:45.375 130 12511.42 67.08 54893.45 88888.00 2012-05-09 09:26:45.500 130 12511.48 67.05 54893.43 88888.00 2012-05-09 09:26:45.625 130 12511.52 67.05 54893.43 88888.00 2012-05-09 09:26:45.750 130 12511.52 67.05 54893.43 88888.00 2012-05-09 09:26:45.875 130 12511.60 67.08 54893.45 88888.00 2012-05-09 09:26:46.000 130 12511.60 67.10 54893.47 88888.00 2012-05-09 09:26:46.125 130 12511.55 67.12 54893.47 88888.00 2012-05-09 09:26:46.250 130 12511.55 67.12 54893.50 88888.00 2012-05-09 09:26:46.375 130 12511.62 67.15 54893.47 88888.00 2012-05-09 09:26:46.500 130 12511.62 67.12 54893.45 88888.00 2012-05-09 09:26:46.625 130 12511.65 67.10 54893.47 88888.00 2012-05-09 09:26:46.750 130 12511.73 67.12 54893.47 88888.00 2012-05-09 09:26:46.875 130 12511.77 67.12 54893.50 88888.00 2012-05-09 09:26:47.000 130 12511.75 67.17 54893.47 88888.00 2012-05-09 09:26:47.125 130 12511.77 67.17 54893.47 88888.00 2012-05-09 09:26:47.250 130 12511.75 67.12 54893.47 88888.00 2012-05-09 09:26:47.375 130 12511.73 67.12 54893.47 88888.00 2012-05-09 09:26:47.500 130 12511.67 67.12 54893.50 88888.00 2012-05-09 09:26:47.625 130 12511.60 67.12 54893.50 88888.00 2012-05-09 09:26:47.750 130 12511.65 67.12 54893.47 88888.00 2012-05-09 09:26:47.875 130 12511.70 67.15 54893.47 88888.00 2012-05-09 09:26:48.000 130 12511.73 67.15 54893.47 88888.00 2012-05-09 09:26:48.125 130 12511.77 67.12 54893.53 88888.00 2012-05-09 09:26:48.250 130 12511.75 67.10 54893.50 88888.00 2012-05-09 09:26:48.375 130 12511.80 67.12 54893.47 88888.00 2012-05-09 09:26:48.500 130 12511.83 67.15 54893.47 88888.00 2012-05-09 09:26:48.625 130 12511.80 67.12 54893.50 88888.00 2012-05-09 09:26:48.750 130 12511.88 67.10 54893.53 88888.00 2012-05-09 09:26:48.875 130 12511.92 67.12 54893.50 88888.00 2012-05-09 09:26:49.000 130 12511.92 67.15 54893.53 88888.00 2012-05-09 09:26:49.125 130 12511.85 67.15 54893.55 88888.00 2012-05-09 09:26:49.250 130 12511.75 67.12 54893.53 88888.00 2012-05-09 09:26:49.375 130 12511.80 67.10 54893.53 88888.00 2012-05-09 09:26:49.500 130 12511.88 67.10 54893.53 88888.00 2012-05-09 09:26:49.625 130 12511.88 67.15 54893.53 88888.00 2012-05-09 09:26:49.750 130 12511.80 67.15 54893.50 88888.00 2012-05-09 09:26:49.875 130 12511.83 67.12 54893.50 88888.00 2012-05-09 09:26:50.000 130 12511.85 67.10 54893.50 88888.00 2012-05-09 09:26:50.125 130 12511.92 67.08 54893.53 88888.00 2012-05-09 09:26:50.250 130 12511.95 67.08 54893.55 88888.00 2012-05-09 09:26:50.375 130 12511.98 67.12 54893.55 88888.00 2012-05-09 09:26:50.500 130 12511.92 67.15 54893.55 88888.00 2012-05-09 09:26:50.625 130 12511.90 67.15 54893.55 88888.00 2012-05-09 09:26:50.750 130 12511.85 67.15 54893.55 88888.00 2012-05-09 09:26:50.875 130 12511.83 67.12 54893.55 88888.00 2012-05-09 09:26:51.000 130 12511.85 67.15 54893.55 88888.00 2012-05-09 09:26:51.125 130 12511.92 67.15 54893.55 88888.00 2012-05-09 09:26:51.250 130 12511.85 67.10 54893.55 88888.00 2012-05-09 09:26:51.375 130 12511.90 67.15 54893.53 88888.00 2012-05-09 09:26:51.500 130 12511.90 67.15 54893.57 88888.00 2012-05-09 09:26:51.625 130 12512.00 67.17 54893.57 88888.00 2012-05-09 09:26:51.750 130 12512.02 67.17 54893.57 88888.00 2012-05-09 09:26:51.875 130 12512.00 67.12 54893.57 88888.00 2012-05-09 09:26:52.000 130 12511.98 67.12 54893.55 88888.00 2012-05-09 09:26:52.125 130 12512.00 67.12 54893.57 88888.00 2012-05-09 09:26:52.250 130 12512.02 67.12 54893.57 88888.00 2012-05-09 09:26:52.375 130 12512.08 67.17 54893.57 88888.00 2012-05-09 09:26:52.500 130 12512.02 67.17 54893.57 88888.00 2012-05-09 09:26:52.625 130 12512.00 67.15 54893.57 88888.00 2012-05-09 09:26:52.750 130 12512.05 67.15 54893.60 88888.00 2012-05-09 09:26:52.875 130 12512.12 67.15 54893.62 88888.00 2012-05-09 09:26:53.000 130 12512.12 67.15 54893.60 88888.00 2012-05-09 09:26:53.125 130 12512.12 67.17 54893.60 88888.00 2012-05-09 09:26:53.250 130 12512.08 67.15 54893.57 88888.00 2012-05-09 09:26:53.375 130 12512.08 67.17 54893.57 88888.00 2012-05-09 09:26:53.500 130 12512.08 67.20 54893.57 88888.00 2012-05-09 09:26:53.625 130 12512.15 67.17 54893.60 88888.00 2012-05-09 09:26:53.750 130 12512.20 67.20 54893.60 88888.00 2012-05-09 09:26:53.875 130 12512.23 67.22 54893.62 88888.00 2012-05-09 09:26:54.000 130 12512.17 67.20 54893.60 88888.00 2012-05-09 09:26:54.125 130 12512.15 67.17 54893.57 88888.00 2012-05-09 09:26:54.250 130 12512.17 67.17 54893.62 88888.00 2012-05-09 09:26:54.375 130 12512.20 67.20 54893.62 88888.00 2012-05-09 09:26:54.500 130 12512.17 67.20 54893.65 88888.00 2012-05-09 09:26:54.625 130 12512.17 67.20 54893.65 88888.00 2012-05-09 09:26:54.750 130 12512.20 67.20 54893.62 88888.00 2012-05-09 09:26:54.875 130 12512.23 67.20 54893.62 88888.00 2012-05-09 09:26:55.000 130 12512.20 67.22 54893.62 88888.00 2012-05-09 09:26:55.125 130 12512.23 67.22 54893.65 88888.00 2012-05-09 09:26:55.250 130 12512.25 67.22 54893.65 88888.00 2012-05-09 09:26:55.375 130 12512.25 67.25 54893.62 88888.00 2012-05-09 09:26:55.500 130 12512.25 67.25 54893.62 88888.00 2012-05-09 09:26:55.625 130 12512.20 67.25 54893.62 88888.00 2012-05-09 09:26:55.750 130 12512.20 67.25 54893.65 88888.00 2012-05-09 09:26:55.875 130 12512.27 67.28 54893.65 88888.00 2012-05-09 09:26:56.000 130 12512.27 67.28 54893.65 88888.00 2012-05-09 09:26:56.125 130 12512.30 67.30 54893.68 88888.00 2012-05-09 09:26:56.250 130 12512.35 67.28 54893.68 88888.00 2012-05-09 09:26:56.375 130 12512.38 67.28 54893.65 88888.00 2012-05-09 09:26:56.500 130 12512.35 67.28 54893.65 88888.00 2012-05-09 09:26:56.625 130 12512.33 67.28 54893.68 88888.00 2012-05-09 09:26:56.750 130 12512.30 67.28 54893.68 88888.00 2012-05-09 09:26:56.875 130 12512.25 67.28 54893.70 88888.00 2012-05-09 09:26:57.000 130 12512.30 67.33 54893.68 88888.00 2012-05-09 09:26:57.125 130 12512.35 67.35 54893.68 88888.00 2012-05-09 09:26:57.250 130 12512.38 67.33 54893.68 88888.00 2012-05-09 09:26:57.375 130 12512.35 67.33 54893.70 88888.00 2012-05-09 09:26:57.500 130 12512.33 67.35 54893.70 88888.00 2012-05-09 09:26:57.625 130 12512.40 67.35 54893.68 88888.00 2012-05-09 09:26:57.750 130 12512.42 67.33 54893.68 88888.00 2012-05-09 09:26:57.875 130 12512.40 67.33 54893.68 88888.00 2012-05-09 09:26:58.000 130 12512.35 67.30 54893.65 88888.00 2012-05-09 09:26:58.125 130 12512.33 67.28 54893.70 88888.00 2012-05-09 09:26:58.250 130 12512.30 67.30 54893.70 88888.00 2012-05-09 09:26:58.375 130 12512.27 67.30 54893.70 88888.00 2012-05-09 09:26:58.500 130 12512.27 67.35 54893.72 88888.00 2012-05-09 09:26:58.625 130 12512.27 67.35 54893.75 88888.00 2012-05-09 09:26:58.750 130 12512.27 67.33 54893.72 88888.00 2012-05-09 09:26:58.875 130 12512.27 67.30 54893.72 88888.00 2012-05-09 09:26:59.000 130 12512.27 67.30 54893.75 88888.00 2012-05-09 09:26:59.125 130 12512.23 67.30 54893.75 88888.00 2012-05-09 09:26:59.250 130 12512.23 67.30 54893.72 88888.00 2012-05-09 09:26:59.375 130 12512.25 67.30 54893.75 88888.00 2012-05-09 09:26:59.500 130 12512.23 67.30 54893.75 88888.00 2012-05-09 09:26:59.625 130 12512.27 67.33 54893.78 88888.00 2012-05-09 09:26:59.750 130 12512.27 67.33 54893.78 88888.00 2012-05-09 09:26:59.875 130 12512.25 67.33 54893.82 88888.00 2012-05-09 09:27:00.000 130 12512.23 67.35 54893.80 88888.00 2012-05-09 09:27:00.125 130 12512.25 67.35 54893.78 88888.00 2012-05-09 09:27:00.250 130 12512.23 67.33 54893.78 88888.00 2012-05-09 09:27:00.375 130 12512.27 67.33 54893.75 88888.00 2012-05-09 09:27:00.500 130 12512.27 67.38 54893.80 88888.00 2012-05-09 09:27:00.625 130 12512.27 67.38 54893.80 88888.00 2012-05-09 09:27:00.750 130 12512.27 67.35 54893.82 88888.00 2012-05-09 09:27:00.875 130 12512.25 67.35 54893.80 88888.00 2012-05-09 09:27:01.000 130 12512.27 67.33 54893.80 88888.00 2012-05-09 09:27:01.125 130 12512.27 67.35 54893.82 88888.00 2012-05-09 09:27:01.250 130 12512.23 67.35 54893.88 88888.00 2012-05-09 09:27:01.375 130 12512.25 67.35 54893.88 88888.00 2012-05-09 09:27:01.500 130 12512.27 67.35 54893.88 88888.00 2012-05-09 09:27:01.625 130 12512.25 67.35 54893.88 88888.00 2012-05-09 09:27:01.750 130 12512.25 67.35 54893.93 88888.00 2012-05-09 09:27:01.875 130 12512.23 67.35 54893.93 88888.00 2012-05-09 09:27:02.000 130 12512.20 67.35 54893.90 88888.00 2012-05-09 09:27:02.125 130 12512.20 67.35 54893.88 88888.00 2012-05-09 09:27:02.250 130 12512.20 67.33 54893.90 88888.00 2012-05-09 09:27:02.375 130 12512.17 67.30 54893.90 88888.00 2012-05-09 09:27:02.500 130 12512.12 67.28 54893.93 88888.00 2012-05-09 09:27:02.625 130 12512.12 67.28 54893.97 88888.00 2012-05-09 09:27:02.750 130 12512.17 67.28 54893.97 88888.00 2012-05-09 09:27:02.875 130 12512.17 67.30 54893.97 88888.00 2012-05-09 09:27:03.000 130 12512.15 67.28 54893.95 88888.00 2012-05-09 09:27:03.125 130 12512.12 67.30 54893.95 88888.00 2012-05-09 09:27:03.250 130 12512.15 67.28 54894.00 88888.00 2012-05-09 09:27:03.375 130 12512.17 67.25 54894.00 88888.00 2012-05-09 09:27:03.500 130 12512.12 67.20 54893.97 88888.00 2012-05-09 09:27:03.625 130 12512.15 67.20 54893.95 88888.00 2012-05-09 09:27:03.750 130 12512.10 67.17 54893.95 88888.00 2012-05-09 09:27:03.875 130 12512.05 67.17 54894.00 88888.00 2012-05-09 09:27:04.000 130 12512.10 67.17 54894.03 88888.00 2012-05-09 09:27:04.125 130 12512.17 67.17 54894.05 88888.00 2012-05-09 09:27:04.250 130 12512.15 67.12 54894.05 88888.00 2012-05-09 09:27:04.375 130 12512.15 67.12 54894.07 88888.00 2012-05-09 09:27:04.500 130 12512.12 67.15 54894.05 88888.00 2012-05-09 09:27:04.625 130 12512.10 67.12 54894.05 88888.00 2012-05-09 09:27:04.750 130 12512.08 67.10 54894.05 88888.00 2012-05-09 09:27:04.875 130 12512.15 67.10 54894.03 88888.00 2012-05-09 09:27:05.000 130 12512.15 67.10 54894.03 88888.00 2012-05-09 09:27:05.125 130 12512.10 67.05 54894.05 88888.00 2012-05-09 09:27:05.250 130 12512.05 67.05 54894.10 88888.00 2012-05-09 09:27:05.375 130 12512.08 67.08 54894.12 88888.00 2012-05-09 09:27:05.500 130 12512.08 67.10 54894.12 88888.00 2012-05-09 09:27:05.625 130 12512.00 67.08 54894.10 88888.00 2012-05-09 09:27:05.750 130 12512.00 67.03 54894.10 88888.00 2012-05-09 09:27:05.875 130 12512.00 67.03 54894.12 88888.00 2012-05-09 09:27:06.000 130 12512.02 67.08 54894.15 88888.00 2012-05-09 09:27:06.125 130 12511.98 67.08 54894.15 88888.00 2012-05-09 09:27:06.250 130 12511.90 67.05 54894.18 88888.00 2012-05-09 09:27:06.375 130 12511.92 67.08 54894.15 88888.00 2012-05-09 09:27:06.500 130 12511.92 67.05 54894.20 88888.00 2012-05-09 09:27:06.625 130 12511.88 67.08 54894.18 88888.00 2012-05-09 09:27:06.750 130 12511.88 67.10 54894.20 88888.00 2012-05-09 09:27:06.875 130 12511.85 67.10 54894.20 88888.00 2012-05-09 09:27:07.000 130 12511.88 67.10 54894.25 88888.00 2012-05-09 09:27:07.125 130 12511.88 67.08 54894.25 88888.00 2012-05-09 09:27:07.250 130 12511.85 67.08 54894.25 88888.00 2012-05-09 09:27:07.375 130 12511.83 67.10 54894.25 88888.00 2012-05-09 09:27:07.500 130 12511.77 67.08 54894.25 88888.00 2012-05-09 09:27:07.625 130 12511.70 67.10 54894.25 88888.00 2012-05-09 09:27:07.750 130 12511.67 67.10 54894.25 88888.00 2012-05-09 09:27:07.875 130 12511.73 67.10 54894.28 88888.00 2012-05-09 09:27:08.000 130 12511.75 67.12 54894.30 88888.00 2012-05-09 09:27:08.125 130 12511.70 67.12 54894.30 88888.00 2012-05-09 09:27:08.250 130 12511.67 67.12 54894.30 88888.00 2012-05-09 09:27:08.375 130 12511.65 67.12 54894.30 88888.00 2012-05-09 09:27:08.500 130 12511.67 67.12 54894.32 88888.00 2012-05-09 09:27:08.625 130 12511.65 67.12 54894.32 88888.00 2012-05-09 09:27:08.750 130 12511.62 67.15 54894.30 88888.00 2012-05-09 09:27:08.875 130 12511.60 67.15 54894.32 88888.00 2012-05-09 09:27:09.000 130 12511.62 67.17 54894.35 88888.00 2012-05-09 09:27:09.125 130 12511.62 67.15 54894.38 88888.00 2012-05-09 09:27:09.250 130 12511.62 67.12 54894.38 88888.00 2012-05-09 09:27:09.375 130 12511.62 67.15 54894.35 88888.00 2012-05-09 09:27:09.500 130 12511.60 67.20 54894.35 88888.00 2012-05-09 09:27:09.625 130 12511.52 67.20 54894.38 88888.00 2012-05-09 09:27:09.750 130 12511.52 67.17 54894.38 88888.00 2012-05-09 09:27:09.875 130 12511.48 67.15 54894.38 88888.00 2012-05-09 09:27:10.000 130 12511.45 67.15 54894.38 88888.00 2012-05-09 09:27:10.125 130 12511.45 67.17 54894.43 88888.00 2012-05-09 09:27:10.250 130 12511.38 67.15 54894.43 88888.00 2012-05-09 09:27:10.375 130 12511.42 67.12 54894.40 88888.00 2012-05-09 09:27:10.500 130 12511.48 67.15 54894.40 88888.00 2012-05-09 09:27:10.625 130 12511.48 67.17 54894.43 88888.00 2012-05-09 09:27:10.750 130 12511.48 67.17 54894.45 88888.00 2012-05-09 09:27:10.875 130 12511.50 67.17 54894.47 88888.00 2012-05-09 09:27:11.000 130 12511.48 67.15 54894.47 88888.00 2012-05-09 09:27:11.125 130 12511.42 67.15 54894.50 88888.00 2012-05-09 09:27:11.250 130 12511.38 67.17 54894.50 88888.00 2012-05-09 09:27:11.375 130 12511.35 67.15 54894.50 88888.00 2012-05-09 09:27:11.500 130 12511.40 67.15 54894.50 88888.00 2012-05-09 09:27:11.625 130 12511.40 67.20 54894.50 88888.00 2012-05-09 09:27:11.750 130 12511.35 67.17 54894.50 88888.00 2012-05-09 09:27:11.875 130 12511.25 67.17 54894.53 88888.00 2012-05-09 09:27:12.000 130 12511.27 67.15 54894.50 88888.00 2012-05-09 09:27:12.125 130 12511.42 67.17 54894.53 88888.00 2012-05-09 09:27:12.250 130 12511.48 67.15 54894.57 88888.00 2012-05-09 09:27:12.375 130 12511.42 67.17 54894.57 88888.00 2012-05-09 09:27:12.500 130 12511.38 67.17 54894.55 88888.00 2012-05-09 09:27:12.625 130 12511.27 67.15 54894.55 88888.00 2012-05-09 09:27:12.750 130 12511.23 67.20 54894.57 88888.00 2012-05-09 09:27:12.875 130 12511.25 67.22 54894.60 88888.00 2012-05-09 09:27:13.000 130 12511.23 67.22 54894.57 88888.00 2012-05-09 09:27:13.125 130 12511.20 67.20 54894.60 88888.00 2012-05-09 09:27:13.250 130 12511.15 67.20 54894.60 88888.00 2012-05-09 09:27:13.375 130 12511.15 67.17 54894.60 88888.00 2012-05-09 09:27:13.500 130 12511.12 67.20 54894.65 88888.00 2012-05-09 09:27:13.625 130 12511.10 67.22 54894.68 88888.00 2012-05-09 09:27:13.750 130 12511.08 67.25 54894.68 88888.00 2012-05-09 09:27:13.875 130 12511.02 67.25 54894.62 88888.00 2012-05-09 09:27:14.000 130 12510.98 67.25 54894.65 88888.00 2012-05-09 09:27:14.125 130 12510.92 67.28 54894.65 88888.00 2012-05-09 09:27:14.250 130 12510.88 67.22 54894.68 88888.00 2012-05-09 09:27:14.375 130 12510.90 67.25 54894.68 88888.00 2012-05-09 09:27:14.500 130 12510.85 67.25 54894.68 88888.00 2012-05-09 09:27:14.625 130 12510.77 67.25 54894.68 88888.00 2012-05-09 09:27:14.750 130 12510.83 67.25 54894.72 88888.00 2012-05-09 09:27:14.875 130 12510.83 67.28 54894.78 88888.00 2012-05-09 09:27:15.000 130 12510.77 67.30 54894.78 88888.00 2012-05-09 09:27:15.125 130 12510.73 67.30 54894.78 88888.00 2012-05-09 09:27:15.250 130 12510.73 67.28 54894.78 88888.00 2012-05-09 09:27:15.375 130 12510.75 67.28 54894.75 88888.00 2012-05-09 09:27:15.500 130 12510.65 67.25 54894.75 88888.00 2012-05-09 09:27:15.625 130 12510.55 67.25 54894.75 88888.00 2012-05-09 09:27:15.750 130 12510.55 67.28 54894.78 88888.00 2012-05-09 09:27:15.875 130 12510.58 67.30 54894.80 88888.00 2012-05-09 09:27:16.000 130 12510.55 67.30 54894.80 88888.00 2012-05-09 09:27:16.125 130 12510.58 67.30 54894.82 88888.00 2012-05-09 09:27:16.250 130 12510.50 67.30 54894.82 88888.00 2012-05-09 09:27:16.375 130 12510.48 67.33 54894.82 88888.00 2012-05-09 09:27:16.500 130 12510.48 67.33 54894.82 88888.00 2012-05-09 09:27:16.625 130 12510.45 67.33 54894.85 88888.00 2012-05-09 09:27:16.750 130 12510.40 67.30 54894.88 88888.00 2012-05-09 09:27:16.875 130 12510.35 67.30 54894.88 88888.00 2012-05-09 09:27:17.000 130 12510.42 67.33 54894.85 88888.00 2012-05-09 09:27:17.125 130 12510.45 67.33 54894.85 88888.00 2012-05-09 09:27:17.250 130 12510.45 67.30 54894.88 88888.00 2012-05-09 09:27:17.375 130 12510.45 67.33 54894.88 88888.00 2012-05-09 09:27:17.500 130 12510.42 67.33 54894.90 88888.00 2012-05-09 09:27:17.625 130 12510.42 67.33 54894.93 88888.00 2012-05-09 09:27:17.750 130 12510.45 67.33 54894.93 88888.00 2012-05-09 09:27:17.875 130 12510.45 67.35 54894.95 88888.00 2012-05-09 09:27:18.000 130 12510.38 67.35 54894.97 88888.00 2012-05-09 09:27:18.125 130 12510.33 67.30 54894.97 88888.00 2012-05-09 09:27:18.250 130 12510.30 67.30 54894.97 88888.00 2012-05-09 09:27:18.375 130 12510.27 67.33 54894.97 88888.00 2012-05-09 09:27:18.500 130 12510.27 67.33 54894.97 88888.00 2012-05-09 09:27:18.625 130 12510.27 67.33 54894.95 88888.00 2012-05-09 09:27:18.750 130 12510.27 67.35 54894.97 88888.00 2012-05-09 09:27:18.875 130 12510.33 67.38 54895.00 88888.00 2012-05-09 09:27:19.000 130 12510.33 67.38 54894.97 88888.00 2012-05-09 09:27:19.125 130 12510.38 67.35 54895.00 88888.00 2012-05-09 09:27:19.250 130 12510.33 67.35 54895.03 88888.00 2012-05-09 09:27:19.375 130 12510.27 67.40 54895.05 88888.00 2012-05-09 09:27:19.500 130 12510.27 67.40 54895.03 88888.00 2012-05-09 09:27:19.625 130 12510.35 67.42 54895.00 88888.00 2012-05-09 09:27:19.750 130 12510.33 67.42 54895.00 88888.00 2012-05-09 09:27:19.875 130 12510.27 67.47 54895.03 88888.00 2012-05-09 09:27:20.000 130 12510.23 67.50 54895.03 88888.00 2012-05-09 09:27:20.125 130 12510.23 67.47 54895.03 88888.00 2012-05-09 09:27:20.250 130 12510.20 67.47 54895.05 88888.00 2012-05-09 09:27:20.375 130 12510.25 67.53 54895.07 88888.00 2012-05-09 09:27:20.500 130 12510.30 67.55 54895.10 88888.00 2012-05-09 09:27:20.625 130 12510.27 67.55 54895.10 88888.00 2012-05-09 09:27:20.750 130 12510.17 67.55 54895.10 88888.00 2012-05-09 09:27:20.875 130 12510.20 67.58 54895.10 88888.00 2012-05-09 09:27:21.000 130 12510.23 67.58 54895.07 88888.00 2012-05-09 09:27:21.125 130 12510.20 67.58 54895.07 88888.00 2012-05-09 09:27:21.250 130 12510.12 67.58 54895.10 88888.00 2012-05-09 09:27:21.375 130 12510.17 67.60 54895.12 88888.00 2012-05-09 09:27:21.500 130 12510.20 67.62 54895.10 88888.00 2012-05-09 09:27:21.625 130 12510.20 67.60 54895.10 88888.00 2012-05-09 09:27:21.750 130 12510.25 67.60 54895.10 88888.00 2012-05-09 09:27:21.875 130 12510.33 67.62 54895.12 88888.00 2012-05-09 09:27:22.000 130 12510.33 67.65 54895.12 88888.00 2012-05-09 09:27:22.125 130 12510.27 67.65 54895.12 88888.00 2012-05-09 09:27:22.250 130 12510.25 67.67 54895.12 88888.00 2012-05-09 09:27:22.375 130 12510.33 67.65 54895.10 88888.00 2012-05-09 09:27:22.500 130 12510.40 67.70 54895.12 88888.00 2012-05-09 09:27:22.625 130 12510.40 67.70 54895.15 88888.00 2012-05-09 09:27:22.750 130 12510.40 67.72 54895.15 88888.00 2012-05-09 09:27:22.875 130 12510.42 67.75 54895.18 88888.00 2012-05-09 09:27:23.000 130 12510.45 67.78 54895.20 88888.00 2012-05-09 09:27:23.125 130 12510.42 67.80 54895.20 88888.00 2012-05-09 09:27:23.250 130 12510.38 67.83 54895.20 88888.00 2012-05-09 09:27:23.375 130 12510.40 67.85 54895.22 88888.00 2012-05-09 09:27:23.500 130 12510.40 67.85 54895.20 88888.00 2012-05-09 09:27:23.625 130 12510.42 67.85 54895.22 88888.00 2012-05-09 09:27:23.750 130 12510.48 67.83 54895.20 88888.00 2012-05-09 09:27:23.875 130 12510.52 67.85 54895.20 88888.00 2012-05-09 09:27:24.000 130 12510.58 67.88 54895.20 88888.00 2012-05-09 09:27:24.125 130 12510.60 67.92 54895.22 88888.00 2012-05-09 09:27:24.250 130 12510.62 67.92 54895.25 88888.00 2012-05-09 09:27:24.375 130 12510.62 67.92 54895.22 88888.00 2012-05-09 09:27:24.500 130 12510.62 67.90 54895.20 88888.00 2012-05-09 09:27:24.625 130 12510.67 67.90 54895.20 88888.00 2012-05-09 09:27:24.750 130 12510.75 67.95 54895.18 88888.00 2012-05-09 09:27:24.875 130 12510.73 68.00 54895.20 88888.00 2012-05-09 09:27:25.000 130 12510.73 68.00 54895.20 88888.00 2012-05-09 09:27:25.125 130 12510.75 68.03 54895.22 88888.00 2012-05-09 09:27:25.250 130 12510.70 68.05 54895.20 88888.00 2012-05-09 09:27:25.375 130 12510.75 68.05 54895.20 88888.00 2012-05-09 09:27:25.500 130 12510.77 68.08 54895.22 88888.00 2012-05-09 09:27:25.625 130 12510.77 68.08 54895.22 88888.00 2012-05-09 09:27:25.750 130 12510.83 68.10 54895.22 88888.00 2012-05-09 09:27:25.875 130 12510.88 68.15 54895.25 88888.00 2012-05-09 09:27:26.000 130 12510.90 68.17 54895.20 88888.00 2012-05-09 09:27:26.125 130 12510.98 68.17 54895.22 88888.00 2012-05-09 09:27:26.250 130 12511.00 68.17 54895.25 88888.00 2012-05-09 09:27:26.375 130 12511.08 68.22 54895.25 88888.00 2012-05-09 09:27:26.500 130 12511.08 68.28 54895.22 88888.00 2012-05-09 09:27:26.625 130 12511.08 68.28 54895.20 88888.00 2012-05-09 09:27:26.750 130 12511.08 68.33 54895.22 88888.00 2012-05-09 09:27:26.875 130 12511.10 68.38 54895.22 88888.00 2012-05-09 09:27:27.000 130 12511.15 68.40 54895.22 88888.00 2012-05-09 09:27:27.125 130 12511.20 68.42 54895.25 88888.00 2012-05-09 09:27:27.250 130 12511.17 68.40 54895.28 88888.00 2012-05-09 09:27:27.375 130 12511.20 68.45 54895.28 88888.00 2012-05-09 09:27:27.500 130 12511.25 68.50 54895.25 88888.00 2012-05-09 09:27:27.625 130 12511.35 68.55 54895.25 88888.00 2012-05-09 09:27:27.750 130 12511.40 68.58 54895.25 88888.00 2012-05-09 09:27:27.875 130 12511.35 68.58 54895.25 88888.00 2012-05-09 09:27:28.000 130 12511.33 68.60 54895.25 88888.00 2012-05-09 09:27:28.125 130 12511.33 68.62 54895.28 88888.00 2012-05-09 09:27:28.250 130 12511.30 68.67 54895.28 88888.00 2012-05-09 09:27:28.375 130 12511.38 68.72 54895.25 88888.00 2012-05-09 09:27:28.500 130 12511.38 68.78 54895.25 88888.00 2012-05-09 09:27:28.625 130 12511.45 68.75 54895.22 88888.00 2012-05-09 09:27:28.750 130 12511.52 68.75 54895.25 88888.00 2012-05-09 09:27:28.875 130 12511.52 68.78 54895.28 88888.00 2012-05-09 09:27:29.000 130 12511.58 68.80 54895.25 88888.00 2012-05-09 09:27:29.125 130 12511.62 68.83 54895.28 88888.00 2012-05-09 09:27:29.250 130 12511.52 68.85 54895.25 88888.00 2012-05-09 09:27:29.375 130 12511.55 68.88 54895.25 88888.00 2012-05-09 09:27:29.500 130 12511.58 68.90 54895.28 88888.00 2012-05-09 09:27:29.625 130 12511.60 68.92 54895.28 88888.00 2012-05-09 09:27:29.750 130 12511.65 68.95 54895.28 88888.00 2012-05-09 09:27:29.875 130 12511.73 68.97 54895.28 88888.00 2012-05-09 09:27:30.000 130 12511.75 69.00 54895.28 88888.00 2012-05-09 09:27:30.125 130 12511.83 69.03 54895.25 88888.00 2012-05-09 09:27:30.250 130 12511.83 69.08 54895.28 88888.00 2012-05-09 09:27:30.375 130 12511.88 69.08 54895.25 88888.00 2012-05-09 09:27:30.500 130 12511.88 69.10 54895.28 88888.00 2012-05-09 09:27:30.625 130 12511.90 69.15 54895.28 88888.00 2012-05-09 09:27:30.750 130 12511.92 69.17 54895.28 88888.00 2012-05-09 09:27:30.875 130 12511.98 69.20 54895.28 88888.00 2012-05-09 09:27:31.000 130 12511.95 69.20 54895.25 88888.00 2012-05-09 09:27:31.125 130 12511.95 69.17 54895.28 88888.00 2012-05-09 09:27:31.250 130 12511.98 69.20 54895.28 88888.00 2012-05-09 09:27:31.375 130 12512.02 69.28 54895.28 88888.00 2012-05-09 09:27:31.500 130 12512.05 69.28 54895.28 88888.00 2012-05-09 09:27:31.625 130 12512.05 69.25 54895.25 88888.00 2012-05-09 09:27:31.750 130 12512.10 69.28 54895.25 88888.00 2012-05-09 09:27:31.875 130 12512.15 69.33 54895.22 88888.00 2012-05-09 09:27:32.000 130 12512.17 69.35 54895.20 88888.00 2012-05-09 09:27:32.125 130 12512.20 69.38 54895.25 88888.00 2012-05-09 09:27:32.250 130 12512.20 69.40 54895.25 88888.00 2012-05-09 09:27:32.375 130 12512.25 69.40 54895.25 88888.00 2012-05-09 09:27:32.500 130 12512.30 69.42 54895.25 88888.00 2012-05-09 09:27:32.625 130 12512.40 69.47 54895.25 88888.00 2012-05-09 09:27:32.750 130 12512.42 69.50 54895.25 88888.00 2012-05-09 09:27:32.875 130 12512.42 69.50 54895.25 88888.00 2012-05-09 09:27:33.000 130 12512.45 69.50 54895.25 88888.00 2012-05-09 09:27:33.125 130 12512.50 69.55 54895.25 88888.00 2012-05-09 09:27:33.250 130 12512.52 69.55 54895.25 88888.00 2012-05-09 09:27:33.375 130 12512.60 69.60 54895.25 88888.00 2012-05-09 09:27:33.500 130 12512.62 69.62 54895.22 88888.00 2012-05-09 09:27:33.625 130 12512.60 69.65 54895.22 88888.00 2012-05-09 09:27:33.750 130 12512.65 69.65 54895.22 88888.00 2012-05-09 09:27:33.875 130 12512.62 69.67 54895.25 88888.00 2012-05-09 09:27:34.000 130 12512.70 69.67 54895.20 88888.00 2012-05-09 09:27:34.125 130 12512.73 69.72 54895.20 88888.00 2012-05-09 09:27:34.250 130 12512.70 69.75 54895.22 88888.00 2012-05-09 09:27:34.375 130 12512.77 69.80 54895.22 88888.00 2012-05-09 09:27:34.500 130 12512.88 69.80 54895.22 88888.00 2012-05-09 09:27:34.625 130 12512.85 69.80 54895.20 88888.00 2012-05-09 09:27:34.750 130 12512.85 69.83 54895.20 88888.00 2012-05-09 09:27:34.875 130 12512.85 69.85 54895.20 88888.00 2012-05-09 09:27:35.000 130 12512.95 69.88 54895.20 88888.00 2012-05-09 09:27:35.125 130 12512.98 69.92 54895.20 88888.00 2012-05-09 09:27:35.250 130 12512.95 69.97 54895.20 88888.00 2012-05-09 09:27:35.375 130 12512.98 69.97 54895.20 88888.00 2012-05-09 09:27:35.500 130 12513.10 70.00 54895.20 88888.00 2012-05-09 09:27:35.625 130 12513.10 70.05 54895.18 88888.00 2012-05-09 09:27:35.750 130 12513.12 70.08 54895.20 88888.00 2012-05-09 09:27:35.875 130 12513.10 70.08 54895.18 88888.00 2012-05-09 09:27:36.000 130 12513.10 70.08 54895.15 88888.00 2012-05-09 09:27:36.125 130 12513.08 70.12 54895.18 88888.00 2012-05-09 09:27:36.250 130 12513.12 70.15 54895.18 88888.00 2012-05-09 09:27:36.375 130 12513.17 70.17 54895.20 88888.00 2012-05-09 09:27:36.500 130 12513.17 70.17 54895.20 88888.00 2012-05-09 09:27:36.625 130 12513.20 70.20 54895.20 88888.00 2012-05-09 09:27:36.750 130 12513.12 70.25 54895.20 88888.00 2012-05-09 09:27:36.875 130 12513.17 70.28 54895.20 88888.00 2012-05-09 09:27:37.000 130 12513.23 70.30 54895.18 88888.00 2012-05-09 09:27:37.125 130 12513.20 70.33 54895.18 88888.00 2012-05-09 09:27:37.250 130 12513.17 70.35 54895.20 88888.00 2012-05-09 09:27:37.375 130 12513.20 70.40 54895.20 88888.00 2012-05-09 09:27:37.500 130 12513.17 70.40 54895.18 88888.00 2012-05-09 09:27:37.625 130 12513.12 70.40 54895.18 88888.00 2012-05-09 09:27:37.750 130 12513.17 70.42 54895.18 88888.00 2012-05-09 09:27:37.875 130 12513.20 70.42 54895.18 88888.00 2012-05-09 09:27:38.000 130 12513.23 70.45 54895.18 88888.00 2012-05-09 09:27:38.125 130 12513.27 70.50 54895.22 88888.00 2012-05-09 09:27:38.250 130 12513.27 70.58 54895.22 88888.00 2012-05-09 09:27:38.375 130 12513.27 70.58 54895.22 88888.00 2012-05-09 09:27:38.500 130 12513.30 70.60 54895.22 88888.00 2012-05-09 09:27:38.625 130 12513.35 70.65 54895.22 88888.00 2012-05-09 09:27:38.750 130 12513.35 70.65 54895.22 88888.00 2012-05-09 09:27:38.875 130 12513.35 70.62 54895.25 88888.00 2012-05-09 09:27:39.000 130 12513.35 70.62 54895.20 88888.00 2012-05-09 09:27:39.125 130 12513.38 70.65 54895.20 88888.00 2012-05-09 09:27:39.250 130 12513.33 70.65 54895.20 88888.00 2012-05-09 09:27:39.375 130 12513.35 70.70 54895.22 88888.00 2012-05-09 09:27:39.500 130 12513.42 70.72 54895.22 88888.00 2012-05-09 09:27:39.625 130 12513.48 70.78 54895.20 88888.00 2012-05-09 09:27:39.750 130 12513.50 70.78 54895.22 88888.00 2012-05-09 09:27:39.875 130 12513.45 70.78 54895.22 88888.00 2012-05-09 09:27:40.000 130 12513.42 70.78 54895.22 88888.00 2012-05-09 09:27:40.125 130 12513.42 70.83 54895.25 88888.00 2012-05-09 09:27:40.250 130 12513.42 70.83 54895.25 88888.00 2012-05-09 09:27:40.375 130 12513.45 70.83 54895.25 88888.00 2012-05-09 09:27:40.500 130 12513.50 70.85 54895.22 88888.00 2012-05-09 09:27:40.625 130 12513.52 70.88 54895.22 88888.00 2012-05-09 09:27:40.750 130 12513.52 70.90 54895.22 88888.00 2012-05-09 09:27:40.875 130 12513.48 70.88 54895.20 88888.00 2012-05-09 09:27:41.000 130 12513.48 70.90 54895.20 88888.00 2012-05-09 09:27:41.125 130 12513.50 70.92 54895.22 88888.00 2012-05-09 09:27:41.250 130 12513.45 70.90 54895.22 88888.00 2012-05-09 09:27:41.375 130 12513.50 70.92 54895.20 88888.00 2012-05-09 09:27:41.500 130 12513.60 70.92 54895.20 88888.00 2012-05-09 09:27:41.625 130 12513.65 70.92 54895.20 88888.00 2012-05-09 09:27:41.750 130 12513.65 70.97 54895.22 88888.00 2012-05-09 09:27:41.875 130 12513.58 71.00 54895.25 88888.00 2012-05-09 09:27:42.000 130 12513.55 71.03 54895.20 88888.00 2012-05-09 09:27:42.125 130 12513.55 71.05 54895.22 88888.00 2012-05-09 09:27:42.250 130 12513.52 71.08 54895.22 88888.00 2012-05-09 09:27:42.375 130 12513.52 71.10 54895.25 88888.00 2012-05-09 09:27:42.500 130 12513.58 71.10 54895.25 88888.00 2012-05-09 09:27:42.625 130 12513.60 71.10 54895.22 88888.00 2012-05-09 09:27:42.750 130 12513.60 71.15 54895.22 88888.00 2012-05-09 09:27:42.875 130 12513.52 71.12 54895.22 88888.00 2012-05-09 09:27:43.000 130 12513.48 71.08 54895.22 88888.00 2012-05-09 09:27:43.125 130 12513.55 71.10 54895.25 88888.00 2012-05-09 09:27:43.250 130 12513.60 71.17 54895.28 88888.00 2012-05-09 09:27:43.375 130 12513.62 71.20 54895.25 88888.00 2012-05-09 09:27:43.500 130 12513.60 71.22 54895.22 88888.00 2012-05-09 09:27:43.625 130 12513.58 71.22 54895.25 88888.00 2012-05-09 09:27:43.750 130 12513.60 71.22 54895.25 88888.00 2012-05-09 09:27:43.875 130 12513.62 71.22 54895.28 88888.00 2012-05-09 09:27:44.000 130 12513.62 71.22 54895.30 88888.00 2012-05-09 09:27:44.125 130 12513.60 71.28 54895.30 88888.00 2012-05-09 09:27:44.250 130 12513.58 71.33 54895.30 88888.00 2012-05-09 09:27:44.375 130 12513.60 71.35 54895.30 88888.00 2012-05-09 09:27:44.500 130 12513.52 71.35 54895.28 88888.00 2012-05-09 09:27:44.625 130 12513.55 71.33 54895.30 88888.00 2012-05-09 09:27:44.750 130 12513.52 71.33 54895.32 88888.00 2012-05-09 09:27:44.875 130 12513.45 71.35 54895.32 88888.00 2012-05-09 09:27:45.000 130 12513.48 71.38 54895.30 88888.00 2012-05-09 09:27:45.125 130 12513.50 71.40 54895.38 88888.00 2012-05-09 09:27:45.250 130 12513.50 71.40 54895.38 88888.00 2012-05-09 09:27:45.375 130 12513.55 71.40 54895.38 88888.00 2012-05-09 09:27:45.500 130 12513.60 71.42 54895.38 88888.00 2012-05-09 09:27:45.625 130 12513.60 71.45 54895.35 88888.00 2012-05-09 09:27:45.750 130 12513.55 71.42 54895.35 88888.00 2012-05-09 09:27:45.875 130 12513.50 71.45 54895.35 88888.00 2012-05-09 09:27:46.000 130 12513.50 71.45 54895.32 88888.00 2012-05-09 09:27:46.125 130 12513.52 71.47 54895.38 88888.00 2012-05-09 09:27:46.250 130 12513.50 71.47 54895.35 88888.00 2012-05-09 09:27:46.375 130 12513.48 71.50 54895.38 88888.00 2012-05-09 09:27:46.500 130 12513.42 71.53 54895.40 88888.00 2012-05-09 09:27:46.625 130 12513.45 71.50 54895.38 88888.00 2012-05-09 09:27:46.750 130 12513.42 71.50 54895.38 88888.00 2012-05-09 09:27:46.875 130 12513.40 71.47 54895.38 88888.00 2012-05-09 09:27:47.000 130 12513.42 71.47 54895.40 88888.00 2012-05-09 09:27:47.125 130 12513.40 71.50 54895.43 88888.00 2012-05-09 09:27:47.250 130 12513.38 71.55 54895.45 88888.00 2012-05-09 09:27:47.375 130 12513.30 71.55 54895.43 88888.00 2012-05-09 09:27:47.500 130 12513.27 71.50 54895.40 88888.00 2012-05-09 09:27:47.625 130 12513.35 71.50 54895.38 88888.00 2012-05-09 09:27:47.750 130 12513.38 71.53 54895.43 88888.00 2012-05-09 09:27:47.875 130 12513.38 71.50 54895.43 88888.00 2012-05-09 09:27:48.000 130 12513.40 71.50 54895.43 88888.00 2012-05-09 09:27:48.125 130 12513.40 71.55 54895.43 88888.00 2012-05-09 09:27:48.250 130 12513.35 71.55 54895.43 88888.00 2012-05-09 09:27:48.375 130 12513.35 71.55 54895.43 88888.00 2012-05-09 09:27:48.500 130 12513.35 71.58 54895.43 88888.00 2012-05-09 09:27:48.625 130 12513.35 71.58 54895.45 88888.00 2012-05-09 09:27:48.750 130 12513.35 71.60 54895.45 88888.00 2012-05-09 09:27:48.875 130 12513.33 71.65 54895.45 88888.00 2012-05-09 09:27:49.000 130 12513.30 71.65 54895.45 88888.00 2012-05-09 09:27:49.125 130 12513.30 71.65 54895.45 88888.00 2012-05-09 09:27:49.250 130 12513.30 71.65 54895.47 88888.00 2012-05-09 09:27:49.375 130 12513.30 71.67 54895.47 88888.00 2012-05-09 09:27:49.500 130 12513.27 71.70 54895.47 88888.00 2012-05-09 09:27:49.625 130 12513.25 71.67 54895.50 88888.00 2012-05-09 09:27:49.750 130 12513.30 71.67 54895.53 88888.00 2012-05-09 09:27:49.875 130 12513.30 71.72 54895.53 88888.00 2012-05-09 09:27:50.000 130 12513.27 71.72 54895.50 88888.00 2012-05-09 09:27:50.125 130 12513.25 71.70 54895.50 88888.00 2012-05-09 09:27:50.250 130 12513.25 71.70 54895.53 88888.00 2012-05-09 09:27:50.375 130 12513.25 71.70 54895.53 88888.00 2012-05-09 09:27:50.500 130 12513.25 71.70 54895.53 88888.00 2012-05-09 09:27:50.625 130 12513.23 71.75 54895.55 88888.00 2012-05-09 09:27:50.750 130 12513.20 71.75 54895.55 88888.00 2012-05-09 09:27:50.875 130 12513.20 71.78 54895.53 88888.00 2012-05-09 09:27:51.000 130 12513.25 71.75 54895.53 88888.00 2012-05-09 09:27:51.125 130 12513.23 71.75 54895.55 88888.00 2012-05-09 09:27:51.250 130 12513.20 71.75 54895.55 88888.00 2012-05-09 09:27:51.375 130 12513.12 71.75 54895.55 88888.00 2012-05-09 09:27:51.500 130 12513.12 71.75 54895.57 88888.00 2012-05-09 09:27:51.625 130 12513.10 71.75 54895.57 88888.00 2012-05-09 09:27:51.750 130 12513.05 71.75 54895.60 88888.00 2012-05-09 09:27:51.875 130 12513.10 71.78 54895.60 88888.00 2012-05-09 09:27:52.000 130 12513.08 71.75 54895.57 88888.00 2012-05-09 09:27:52.125 130 12513.02 71.75 54895.60 88888.00 2012-05-09 09:27:52.250 130 12513.08 71.72 54895.60 88888.00 2012-05-09 09:27:52.375 130 12513.12 71.78 54895.65 88888.00 2012-05-09 09:27:52.500 130 12513.10 71.78 54895.65 88888.00 2012-05-09 09:27:52.625 130 12513.05 71.75 54895.62 88888.00 2012-05-09 09:27:52.750 130 12512.98 71.72 54895.57 88888.00 2012-05-09 09:27:52.875 130 12512.98 71.70 54895.62 88888.00 2012-05-09 09:27:53.000 130 12513.08 71.72 54895.62 88888.00 2012-05-09 09:27:53.125 130 12513.05 71.78 54895.65 88888.00 2012-05-09 09:27:53.250 130 12513.02 71.75 54895.65 88888.00 2012-05-09 09:27:53.375 130 12512.98 71.72 54895.65 88888.00 2012-05-09 09:27:53.500 130 12512.98 71.72 54895.62 88888.00 2012-05-09 09:27:53.625 130 12512.92 71.72 54895.68 88888.00 2012-05-09 09:27:53.750 130 12512.92 71.72 54895.65 88888.00 2012-05-09 09:27:53.875 130 12512.98 71.70 54895.68 88888.00 2012-05-09 09:27:54.000 130 12512.98 71.62 54895.65 88888.00 2012-05-09 09:27:54.125 130 12512.92 71.62 54895.68 88888.00 2012-05-09 09:27:54.250 130 12512.88 71.67 54895.70 88888.00 2012-05-09 09:27:54.375 130 12512.85 71.67 54895.68 88888.00 2012-05-09 09:27:54.500 130 12512.85 71.65 54895.70 88888.00 2012-05-09 09:27:54.625 130 12512.88 71.62 54895.72 88888.00 2012-05-09 09:27:54.750 130 12512.85 71.60 54895.72 88888.00 2012-05-09 09:27:54.875 130 12512.77 71.65 54895.70 88888.00 2012-05-09 09:27:55.000 130 12512.73 71.65 54895.72 88888.00 2012-05-09 09:27:55.125 130 12512.70 71.67 54895.75 88888.00 2012-05-09 09:27:55.250 130 12512.67 71.65 54895.80 88888.00 2012-05-09 09:27:55.375 130 12512.67 71.70 54895.80 88888.00 2012-05-09 09:27:55.500 130 12512.67 71.67 54895.80 88888.00 2012-05-09 09:27:55.625 130 12512.65 71.70 54895.82 88888.00 2012-05-09 09:27:55.750 130 12512.65 71.72 54895.80 88888.00 2012-05-09 09:27:55.875 130 12512.65 71.75 54895.75 88888.00 2012-05-09 09:27:56.000 130 12512.65 71.70 54895.72 88888.00 2012-05-09 09:27:56.125 130 12512.60 71.72 54895.75 88888.00 2012-05-09 09:27:56.250 130 12512.50 71.70 54895.75 88888.00 2012-05-09 09:27:56.375 130 12512.52 71.67 54895.75 88888.00 2012-05-09 09:27:56.500 130 12512.58 71.75 54895.78 88888.00 2012-05-09 09:27:56.625 130 12512.58 71.75 54895.80 88888.00 2012-05-09 09:27:56.750 130 12512.50 71.80 54895.82 88888.00 2012-05-09 09:27:56.875 130 12512.42 71.78 54895.82 88888.00 2012-05-09 09:27:57.000 130 12512.35 71.75 54895.80 88888.00 2012-05-09 09:27:57.125 130 12512.30 71.75 54895.80 88888.00 2012-05-09 09:27:57.250 130 12512.27 71.78 54895.85 88888.00 2012-05-09 09:27:57.375 130 12512.33 71.78 54895.88 88888.00 2012-05-09 09:27:57.500 130 12512.30 71.78 54895.88 88888.00 2012-05-09 09:27:57.625 130 12512.27 71.72 54895.85 88888.00 2012-05-09 09:27:57.750 130 12512.27 71.78 54895.88 88888.00 2012-05-09 09:27:57.875 130 12512.25 71.78 54895.88 88888.00 2012-05-09 09:27:58.000 130 12512.23 71.78 54895.85 88888.00 2012-05-09 09:27:58.125 130 12512.27 71.78 54895.88 88888.00 2012-05-09 09:27:58.250 130 12512.27 71.78 54895.85 88888.00 2012-05-09 09:27:58.375 130 12512.20 71.80 54895.88 88888.00 2012-05-09 09:27:58.500 130 12512.17 71.80 54895.93 88888.00 2012-05-09 09:27:58.625 130 12512.17 71.78 54895.93 88888.00 2012-05-09 09:27:58.750 130 12512.12 71.78 54895.93 88888.00 2012-05-09 09:27:58.875 130 12512.08 71.75 54895.93 88888.00 2012-05-09 09:27:59.000 130 12512.05 71.72 54895.90 88888.00 2012-05-09 09:27:59.125 130 12512.08 71.78 54895.93 88888.00 2012-05-09 09:27:59.250 130 12511.98 71.75 54895.95 88888.00 2012-05-09 09:27:59.375 130 12511.98 71.78 54895.95 88888.00 2012-05-09 09:27:59.500 130 12511.90 71.78 54895.97 88888.00 2012-05-09 09:27:59.625 130 12511.90 71.75 54895.97 88888.00 2012-05-09 09:27:59.750 130 12511.92 71.80 54896.00 88888.00 2012-05-09 09:27:59.875 130 12511.92 71.80 54896.00 88888.00 2012-05-09 09:28:00.000 130 12511.88 71.75 54895.97 88888.00 2012-05-09 09:28:00.125 130 12511.83 71.72 54896.00 88888.00 2012-05-09 09:28:00.250 130 12511.77 71.75 54896.00 88888.00 2012-05-09 09:28:00.375 130 12511.75 71.75 54896.03 88888.00 2012-05-09 09:28:00.500 130 12511.70 71.75 54896.03 88888.00 2012-05-09 09:28:00.625 130 12511.65 71.75 54896.05 88888.00 2012-05-09 09:28:00.750 130 12511.65 71.78 54896.07 88888.00 2012-05-09 09:28:00.875 130 12511.58 71.75 54896.05 88888.00 2012-05-09 09:28:01.000 130 12511.55 71.70 54896.03 88888.00 2012-05-09 09:28:01.125 130 12511.55 71.67 54896.07 88888.00 2012-05-09 09:28:01.250 130 12511.45 71.70 54896.05 88888.00 2012-05-09 09:28:01.375 130 12511.33 71.70 54896.05 88888.00 2012-05-09 09:28:01.500 130 12511.25 71.70 54896.10 88888.00 2012-05-09 09:28:01.625 130 12511.27 71.70 54896.12 88888.00 2012-05-09 09:28:01.750 130 12511.25 71.70 54896.15 88888.00 2012-05-09 09:28:01.875 130 12511.25 71.67 54896.15 88888.00 2012-05-09 09:28:02.000 130 12511.27 71.67 54896.12 88888.00 2012-05-09 09:28:02.125 130 12511.25 71.70 54896.12 88888.00 2012-05-09 09:28:02.250 130 12511.23 71.62 54896.12 88888.00 2012-05-09 09:28:02.375 130 12511.23 71.62 54896.15 88888.00 2012-05-09 09:28:02.500 130 12511.20 71.67 54896.18 88888.00 2012-05-09 09:28:02.625 130 12511.17 71.70 54896.20 88888.00 2012-05-09 09:28:02.750 130 12511.12 71.67 54896.18 88888.00 2012-05-09 09:28:02.875 130 12511.10 71.62 54896.18 88888.00 2012-05-09 09:28:03.000 130 12511.08 71.60 54896.20 88888.00 2012-05-09 09:28:03.125 130 12511.00 71.62 54896.22 88888.00 2012-05-09 09:28:03.250 130 12510.90 71.60 54896.22 88888.00 2012-05-09 09:28:03.375 130 12510.90 71.62 54896.22 88888.00 2012-05-09 09:28:03.500 130 12510.83 71.60 54896.22 88888.00 2012-05-09 09:28:03.625 130 12510.83 71.58 54896.22 88888.00 2012-05-09 09:28:03.750 130 12510.83 71.65 54896.22 88888.00 2012-05-09 09:28:03.875 130 12510.77 71.62 54896.25 88888.00 2012-05-09 09:28:04.000 130 12510.75 71.60 54896.25 88888.00 2012-05-09 09:28:04.125 130 12510.70 71.58 54896.22 88888.00 2012-05-09 09:28:04.250 130 12510.62 71.55 54896.28 88888.00 2012-05-09 09:28:04.375 130 12510.60 71.55 54896.30 88888.00 2012-05-09 09:28:04.500 130 12510.55 71.55 54896.30 88888.00 2012-05-09 09:28:04.625 130 12510.52 71.55 54896.30 88888.00 2012-05-09 09:28:04.750 130 12510.50 71.53 54896.30 88888.00 2012-05-09 09:28:04.875 130 12510.48 71.50 54896.30 88888.00 2012-05-09 09:28:05.000 130 12510.48 71.50 54896.32 88888.00 2012-05-09 09:28:05.125 130 12510.50 71.53 54896.35 88888.00 2012-05-09 09:28:05.250 130 12510.45 71.50 54896.35 88888.00 2012-05-09 09:28:05.375 130 12510.38 71.53 54896.35 88888.00 2012-05-09 09:28:05.500 130 12510.35 71.53 54896.35 88888.00 2012-05-09 09:28:05.625 130 12510.35 71.55 54896.38 88888.00 2012-05-09 09:28:05.750 130 12510.33 71.60 54896.40 88888.00 2012-05-09 09:28:05.875 130 12510.40 71.58 54896.40 88888.00 2012-05-09 09:28:06.000 130 12510.40 71.58 54896.38 88888.00 2012-05-09 09:28:06.125 130 12510.30 71.58 54896.40 88888.00 2012-05-09 09:28:06.250 130 12510.17 71.55 54896.43 88888.00 2012-05-09 09:28:06.375 130 12510.23 71.55 54896.45 88888.00 2012-05-09 09:28:06.500 130 12510.23 71.58 54896.47 88888.00 2012-05-09 09:28:06.625 130 12510.15 71.58 54896.45 88888.00 2012-05-09 09:28:06.750 130 12510.12 71.55 54896.43 88888.00 2012-05-09 09:28:06.875 130 12510.12 71.53 54896.45 88888.00 2012-05-09 09:28:07.000 130 12510.10 71.55 54896.45 88888.00 2012-05-09 09:28:07.125 130 12510.08 71.58 54896.47 88888.00 2012-05-09 09:28:07.250 130 12510.00 71.55 54896.47 88888.00 2012-05-09 09:28:07.375 130 12509.92 71.55 54896.47 88888.00 2012-05-09 09:28:07.500 130 12509.90 71.53 54896.50 88888.00 2012-05-09 09:28:07.625 130 12509.88 71.55 54896.50 88888.00 2012-05-09 09:28:07.750 130 12509.85 71.55 54896.53 88888.00 2012-05-09 09:28:07.875 130 12509.85 71.55 54896.53 88888.00 2012-05-09 09:28:08.000 130 12509.80 71.53 54896.53 88888.00 2012-05-09 09:28:08.125 130 12509.77 71.53 54896.53 88888.00 2012-05-09 09:28:08.250 130 12509.65 71.50 54896.55 88888.00 2012-05-09 09:28:08.375 130 12509.62 71.50 54896.57 88888.00 2012-05-09 09:28:08.500 130 12509.62 71.47 54896.57 88888.00 2012-05-09 09:28:08.625 130 12509.60 71.45 54896.55 88888.00 2012-05-09 09:28:08.750 130 12509.58 71.47 54896.57 88888.00 2012-05-09 09:28:08.875 130 12509.52 71.50 54896.57 88888.00 2012-05-09 09:28:09.000 130 12509.42 71.47 54896.60 88888.00 2012-05-09 09:28:09.125 130 12509.42 71.47 54896.62 88888.00 2012-05-09 09:28:09.250 130 12509.38 71.47 54896.65 88888.00 2012-05-09 09:28:09.375 130 12509.40 71.45 54896.65 88888.00 2012-05-09 09:28:09.500 130 12509.35 71.50 54896.65 88888.00 2012-05-09 09:28:09.625 130 12509.35 71.50 54896.65 88888.00 2012-05-09 09:28:09.750 130 12509.33 71.47 54896.65 88888.00 2012-05-09 09:28:09.875 130 12509.35 71.47 54896.65 88888.00 2012-05-09 09:28:10.000 130 12509.27 71.45 54896.65 88888.00 2012-05-09 09:28:10.125 130 12509.12 71.40 54896.68 88888.00 2012-05-09 09:28:10.250 130 12509.02 71.38 54896.72 88888.00 2012-05-09 09:28:10.375 130 12509.02 71.40 54896.70 88888.00 2012-05-09 09:28:10.500 130 12509.02 71.40 54896.68 88888.00 2012-05-09 09:28:10.625 130 12509.02 71.42 54896.70 88888.00 2012-05-09 09:28:10.750 130 12508.98 71.42 54896.72 88888.00 2012-05-09 09:28:10.875 130 12508.95 71.42 54896.72 88888.00 2012-05-09 09:28:11.000 130 12508.95 71.40 54896.72 88888.00 2012-05-09 09:28:11.125 130 12508.95 71.42 54896.75 88888.00 2012-05-09 09:28:11.250 130 12508.90 71.42 54896.75 88888.00 2012-05-09 09:28:11.375 130 12508.90 71.40 54896.75 88888.00 2012-05-09 09:28:11.500 130 12508.83 71.38 54896.75 88888.00 2012-05-09 09:28:11.625 130 12508.75 71.40 54896.75 88888.00 2012-05-09 09:28:11.750 130 12508.70 71.40 54896.75 88888.00 2012-05-09 09:28:11.875 130 12508.67 71.40 54896.72 88888.00 2012-05-09 09:28:12.000 130 12508.70 71.38 54896.72 88888.00 2012-05-09 09:28:12.125 130 12508.65 71.40 54896.75 88888.00 2012-05-09 09:28:12.250 130 12508.60 71.40 54896.78 88888.00 2012-05-09 09:28:12.375 130 12508.60 71.42 54896.78 88888.00 2012-05-09 09:28:12.500 130 12508.55 71.40 54896.80 88888.00 2012-05-09 09:28:12.625 130 12508.50 71.42 54896.80 88888.00 2012-05-09 09:28:12.750 130 12508.48 71.40 54896.80 88888.00 2012-05-09 09:28:12.875 130 12508.50 71.38 54896.80 88888.00 2012-05-09 09:28:13.000 130 12508.45 71.38 54896.80 88888.00 2012-05-09 09:28:13.125 130 12508.38 71.38 54896.82 88888.00 2012-05-09 09:28:13.250 130 12508.30 71.33 54896.85 88888.00 2012-05-09 09:28:13.375 130 12508.33 71.38 54896.82 88888.00 2012-05-09 09:28:13.500 130 12508.33 71.40 54896.85 88888.00 2012-05-09 09:28:13.625 130 12508.30 71.35 54896.85 88888.00 2012-05-09 09:28:13.750 130 12508.27 71.35 54896.85 88888.00 2012-05-09 09:28:13.875 130 12508.25 71.42 54896.90 88888.00 2012-05-09 09:28:14.000 130 12508.17 71.42 54896.90 88888.00 2012-05-09 09:28:14.125 130 12508.10 71.40 54896.93 88888.00 2012-05-09 09:28:14.250 130 12508.00 71.35 54896.88 88888.00 2012-05-09 09:28:14.375 130 12508.00 71.33 54896.88 88888.00 2012-05-09 09:28:14.500 130 12508.05 71.35 54896.93 88888.00 2012-05-09 09:28:14.625 130 12508.05 71.35 54896.90 88888.00 2012-05-09 09:28:14.750 130 12508.02 71.35 54896.93 88888.00 2012-05-09 09:28:14.875 130 12507.92 71.33 54896.93 88888.00 2012-05-09 09:28:15.000 130 12507.95 71.33 54896.93 88888.00 2012-05-09 09:28:15.125 130 12507.88 71.30 54896.93 88888.00 2012-05-09 09:28:15.250 130 12507.80 71.28 54896.97 88888.00 2012-05-09 09:28:15.375 130 12507.80 71.28 54896.97 88888.00 2012-05-09 09:28:15.500 130 12507.80 71.33 54897.00 88888.00 2012-05-09 09:28:15.625 130 12507.77 71.35 54897.00 88888.00 2012-05-09 09:28:15.750 130 12507.75 71.33 54897.00 88888.00 2012-05-09 09:28:15.875 130 12507.73 71.30 54897.03 88888.00 2012-05-09 09:28:16.000 130 12507.70 71.30 54897.03 88888.00 2012-05-09 09:28:16.125 130 12507.52 71.30 54897.03 88888.00 2012-05-09 09:28:16.250 130 12507.45 71.33 54897.03 88888.00 2012-05-09 09:28:16.375 130 12507.48 71.33 54897.00 88888.00 2012-05-09 09:28:16.500 130 12507.52 71.33 54897.03 88888.00 2012-05-09 09:28:16.625 130 12507.55 71.33 54897.03 88888.00 2012-05-09 09:28:16.750 130 12507.52 71.30 54897.05 88888.00 2012-05-09 09:28:16.875 130 12507.42 71.28 54897.03 88888.00 2012-05-09 09:28:17.000 130 12507.40 71.28 54897.00 88888.00 2012-05-09 09:28:17.125 130 12507.40 71.30 54897.00 88888.00 2012-05-09 09:28:17.250 130 12507.35 71.30 54897.03 88888.00 2012-05-09 09:28:17.375 130 12507.33 71.33 54897.03 88888.00 2012-05-09 09:28:17.500 130 12507.27 71.33 54897.03 88888.00 2012-05-09 09:28:17.625 130 12507.23 71.33 54897.03 88888.00 2012-05-09 09:28:17.750 130 12507.12 71.35 54897.05 88888.00 2012-05-09 09:28:17.875 130 12507.10 71.35 54897.07 88888.00 2012-05-09 09:28:18.000 130 12507.08 71.38 54897.07 88888.00 2012-05-09 09:28:18.125 130 12507.05 71.40 54897.07 88888.00 2012-05-09 09:28:18.250 130 12507.00 71.35 54897.05 88888.00 2012-05-09 09:28:18.375 130 12506.98 71.35 54897.05 88888.00 2012-05-09 09:28:18.500 130 12506.92 71.38 54897.07 88888.00 2012-05-09 09:28:18.625 130 12506.88 71.38 54897.10 88888.00 2012-05-09 09:28:18.750 130 12506.88 71.38 54897.10 88888.00 2012-05-09 09:28:18.875 130 12506.88 71.38 54897.10 88888.00 2012-05-09 09:28:19.000 130 12506.80 71.35 54897.05 88888.00 2012-05-09 09:28:19.125 130 12506.77 71.40 54897.10 88888.00 2012-05-09 09:28:19.250 130 12506.67 71.38 54897.07 88888.00 2012-05-09 09:28:19.375 130 12506.67 71.38 54897.07 88888.00 2012-05-09 09:28:19.500 130 12506.65 71.35 54897.07 88888.00 2012-05-09 09:28:19.625 130 12506.65 71.33 54897.07 88888.00 2012-05-09 09:28:19.750 130 12506.62 71.35 54897.05 88888.00 2012-05-09 09:28:19.875 130 12506.60 71.38 54897.07 88888.00 2012-05-09 09:28:20.000 130 12506.52 71.35 54897.10 88888.00 2012-05-09 09:28:20.125 130 12506.52 71.38 54897.10 88888.00 2012-05-09 09:28:20.250 130 12506.45 71.42 54897.10 88888.00 2012-05-09 09:28:20.375 130 12506.42 71.38 54897.07 88888.00 2012-05-09 09:28:20.500 130 12506.38 71.38 54897.10 88888.00 2012-05-09 09:28:20.625 130 12506.40 71.40 54897.12 88888.00 2012-05-09 09:28:20.750 130 12506.40 71.42 54897.07 88888.00 2012-05-09 09:28:20.875 130 12506.33 71.40 54897.07 88888.00 2012-05-09 09:28:21.000 130 12506.35 71.42 54897.10 88888.00 2012-05-09 09:28:21.125 130 12506.35 71.45 54897.12 88888.00 2012-05-09 09:28:21.250 130 12506.30 71.42 54897.15 88888.00 2012-05-09 09:28:21.375 130 12506.33 71.42 54897.12 88888.00 2012-05-09 09:28:21.500 130 12506.33 71.47 54897.15 88888.00 2012-05-09 09:28:21.625 130 12506.30 71.45 54897.12 88888.00 2012-05-09 09:28:21.750 130 12506.25 71.45 54897.15 88888.00 2012-05-09 09:28:21.875 130 12506.20 71.42 54897.15 88888.00 2012-05-09 09:28:22.000 130 12506.15 71.40 54897.12 88888.00 2012-05-09 09:28:22.125 130 12506.12 71.45 54897.10 88888.00 2012-05-09 09:28:22.250 130 12506.12 71.47 54897.15 88888.00 2012-05-09 09:28:22.375 130 12506.10 71.45 54897.12 88888.00 2012-05-09 09:28:22.500 130 12506.05 71.45 54897.12 88888.00 2012-05-09 09:28:22.625 130 12506.02 71.45 54897.15 88888.00 2012-05-09 09:28:22.750 130 12506.00 71.50 54897.12 88888.00 2012-05-09 09:28:22.875 130 12505.98 71.47 54897.12 88888.00 2012-05-09 09:28:23.000 130 12506.00 71.50 54897.12 88888.00 2012-05-09 09:28:23.125 130 12505.92 71.50 54897.15 88888.00 2012-05-09 09:28:23.250 130 12505.85 71.45 54897.15 88888.00 2012-05-09 09:28:23.375 130 12505.80 71.50 54897.12 88888.00 2012-05-09 09:28:23.500 130 12505.77 71.53 54897.15 88888.00 2012-05-09 09:28:23.625 130 12505.77 71.50 54897.18 88888.00 2012-05-09 09:28:23.750 130 12505.80 71.50 54897.18 88888.00 2012-05-09 09:28:23.875 130 12505.70 71.50 54897.18 88888.00 2012-05-09 09:28:24.000 130 12505.65 71.47 54897.15 88888.00 2012-05-09 09:28:24.125 130 12505.60 71.50 54897.18 88888.00 2012-05-09 09:28:24.250 130 12505.50 71.50 54897.18 88888.00 2012-05-09 09:28:24.375 130 12505.52 71.50 54897.18 88888.00 2012-05-09 09:28:24.500 130 12505.60 71.53 54897.20 88888.00 2012-05-09 09:28:24.625 130 12505.62 71.53 54897.20 88888.00 2012-05-09 09:28:24.750 130 12505.58 71.47 54897.18 88888.00 2012-05-09 09:28:24.875 130 12505.42 71.50 54897.18 88888.00 2012-05-09 09:28:25.000 130 12505.38 71.47 54897.20 88888.00 2012-05-09 09:28:25.125 130 12505.40 71.53 54897.22 88888.00 2012-05-09 09:28:25.250 130 12505.38 71.50 54897.22 88888.00 2012-05-09 09:28:25.375 130 12505.38 71.50 54897.22 88888.00 2012-05-09 09:28:25.500 130 12505.35 71.45 54897.22 88888.00 2012-05-09 09:28:25.625 130 12505.30 71.45 54897.22 88888.00 2012-05-09 09:28:25.750 130 12505.20 71.47 54897.25 88888.00 2012-05-09 09:28:25.875 130 12505.15 71.45 54897.28 88888.00 2012-05-09 09:28:26.000 130 12505.08 71.47 54897.28 88888.00 2012-05-09 09:28:26.125 130 12505.02 71.47 54897.28 88888.00 2012-05-09 09:28:26.250 130 12504.98 71.45 54897.25 88888.00 2012-05-09 09:28:26.375 130 12504.98 71.45 54897.25 88888.00 2012-05-09 09:28:26.500 130 12504.92 71.47 54897.25 88888.00 2012-05-09 09:28:26.625 130 12504.90 71.47 54897.25 88888.00 2012-05-09 09:28:26.750 130 12504.88 71.42 54897.25 88888.00 2012-05-09 09:28:26.875 130 12504.85 71.45 54897.28 88888.00 2012-05-09 09:28:27.000 130 12504.83 71.50 54897.30 88888.00 2012-05-09 09:28:27.125 130 12504.83 71.55 54897.32 88888.00 2012-05-09 09:28:27.250 130 12504.77 71.47 54897.32 88888.00 2012-05-09 09:28:27.375 130 12504.75 71.50 54897.32 88888.00 2012-05-09 09:28:27.500 130 12504.70 71.50 54897.35 88888.00 2012-05-09 09:28:27.625 130 12504.67 71.53 54897.35 88888.00 2012-05-09 09:28:27.750 130 12504.65 71.50 54897.35 88888.00 2012-05-09 09:28:27.875 130 12504.58 71.50 54897.32 88888.00 2012-05-09 09:28:28.000 130 12504.48 71.50 54897.32 88888.00 2012-05-09 09:28:28.125 130 12504.45 71.47 54897.35 88888.00 2012-05-09 09:28:28.250 130 12504.40 71.50 54897.35 88888.00 2012-05-09 09:28:28.375 130 12504.38 71.53 54897.38 88888.00 2012-05-09 09:28:28.500 130 12504.33 71.53 54897.43 88888.00 2012-05-09 09:28:28.625 130 12504.27 71.45 54897.40 88888.00 2012-05-09 09:28:28.750 130 12504.23 71.42 54897.38 88888.00 2012-05-09 09:28:28.875 130 12504.17 71.45 54897.40 88888.00 2012-05-09 09:28:29.000 130 12504.15 71.42 54897.40 88888.00 2012-05-09 09:28:29.125 130 12504.10 71.40 54897.45 88888.00 2012-05-09 09:28:29.250 130 12504.08 71.40 54897.45 88888.00 2012-05-09 09:28:29.375 130 12504.10 71.42 54897.47 88888.00 2012-05-09 09:28:29.500 130 12504.02 71.42 54897.47 88888.00 2012-05-09 09:28:29.625 130 12503.95 71.38 54897.53 88888.00 2012-05-09 09:28:29.750 130 12503.95 71.42 54897.50 88888.00 2012-05-09 09:28:29.875 130 12503.98 71.38 54897.50 88888.00 2012-05-09 09:28:30.000 130 12503.90 71.35 54897.50 88888.00 2012-05-09 09:28:30.125 130 12503.80 71.35 54897.53 88888.00 2012-05-09 09:28:30.250 130 12503.80 71.38 54897.53 88888.00 2012-05-09 09:28:30.375 130 12503.80 71.35 54897.55 88888.00 2012-05-09 09:28:30.500 130 12503.73 71.35 54897.57 88888.00 2012-05-09 09:28:30.625 130 12503.65 71.33 54897.57 88888.00 2012-05-09 09:28:30.750 130 12503.65 71.30 54897.55 88888.00 2012-05-09 09:28:30.875 130 12503.62 71.33 54897.57 88888.00 2012-05-09 09:28:31.000 130 12503.58 71.35 54897.60 88888.00 2012-05-09 09:28:31.125 130 12503.48 71.33 54897.60 88888.00 2012-05-09 09:28:31.250 130 12503.40 71.33 54897.57 88888.00 2012-05-09 09:28:31.375 130 12503.42 71.33 54897.55 88888.00 2012-05-09 09:28:31.500 130 12503.40 71.30 54897.53 88888.00 2012-05-09 09:28:31.625 130 12503.42 71.30 54897.55 88888.00 2012-05-09 09:28:31.750 130 12503.40 71.33 54897.57 88888.00 2012-05-09 09:28:31.875 130 12503.35 71.35 54897.60 88888.00 2012-05-09 09:28:32.000 130 12503.30 71.30 54897.57 88888.00 2012-05-09 09:28:32.125 130 12503.25 71.28 54897.60 88888.00 2012-05-09 09:28:32.250 130 12503.25 71.33 54897.62 88888.00 2012-05-09 09:28:32.375 130 12503.25 71.30 54897.62 88888.00 2012-05-09 09:28:32.500 130 12503.20 71.35 54897.62 88888.00 2012-05-09 09:28:32.625 130 12503.17 71.35 54897.65 88888.00 2012-05-09 09:28:32.750 130 12503.20 71.35 54897.68 88888.00 2012-05-09 09:28:32.875 130 12503.17 71.35 54897.68 88888.00 2012-05-09 09:28:33.000 130 12503.08 71.38 54897.65 88888.00 2012-05-09 09:28:33.125 130 12502.98 71.35 54897.65 88888.00 2012-05-09 09:28:33.250 130 12502.92 71.33 54897.68 88888.00 2012-05-09 09:28:33.375 130 12502.92 71.35 54897.70 88888.00 2012-05-09 09:28:33.500 130 12502.90 71.38 54897.70 88888.00 2012-05-09 09:28:33.625 130 12502.92 71.38 54897.68 88888.00 2012-05-09 09:28:33.750 130 12502.85 71.40 54897.68 88888.00 2012-05-09 09:28:33.875 130 12502.80 71.42 54897.70 88888.00 2012-05-09 09:28:34.000 130 12502.80 71.42 54897.68 88888.00 2012-05-09 09:28:34.125 130 12502.75 71.40 54897.70 88888.00 2012-05-09 09:28:34.250 130 12502.67 71.40 54897.70 88888.00 2012-05-09 09:28:34.375 130 12502.75 71.42 54897.70 88888.00 2012-05-09 09:28:34.500 130 12502.75 71.47 54897.72 88888.00 2012-05-09 09:28:34.625 130 12502.75 71.45 54897.72 88888.00 2012-05-09 09:28:34.750 130 12502.70 71.42 54897.72 88888.00 2012-05-09 09:28:34.875 130 12502.65 71.45 54897.72 88888.00 2012-05-09 09:28:35.000 130 12502.65 71.47 54897.70 88888.00 2012-05-09 09:28:35.125 130 12502.65 71.45 54897.70 88888.00 2012-05-09 09:28:35.250 130 12502.60 71.47 54897.72 88888.00 2012-05-09 09:28:35.375 130 12502.60 71.50 54897.75 88888.00 2012-05-09 09:28:35.500 130 12502.50 71.50 54897.75 88888.00 2012-05-09 09:28:35.625 130 12502.45 71.53 54897.75 88888.00 2012-05-09 09:28:35.750 130 12502.48 71.55 54897.78 88888.00 2012-05-09 09:28:35.875 130 12502.45 71.53 54897.75 88888.00 2012-05-09 09:28:36.000 130 12502.40 71.53 54897.75 88888.00 2012-05-09 09:28:36.125 130 12502.33 71.58 54897.78 88888.00 2012-05-09 09:28:36.250 130 12502.25 71.58 54897.78 88888.00 2012-05-09 09:28:36.375 130 12502.23 71.55 54897.75 88888.00 2012-05-09 09:28:36.500 130 12502.25 71.58 54897.78 88888.00 2012-05-09 09:28:36.625 130 12502.25 71.60 54897.78 88888.00 2012-05-09 09:28:36.750 130 12502.25 71.62 54897.78 88888.00 2012-05-09 09:28:36.875 130 12502.27 71.62 54897.75 88888.00 2012-05-09 09:28:37.000 130 12502.25 71.65 54897.75 88888.00 2012-05-09 09:28:37.125 130 12502.23 71.65 54897.75 88888.00 2012-05-09 09:28:37.250 130 12502.15 71.65 54897.78 88888.00 2012-05-09 09:28:37.375 130 12502.17 71.67 54897.80 88888.00 2012-05-09 09:28:37.500 130 12502.15 71.67 54897.78 88888.00 2012-05-09 09:28:37.625 130 12502.12 71.65 54897.78 88888.00 2012-05-09 09:28:37.750 130 12502.02 71.70 54897.78 88888.00 2012-05-09 09:28:37.875 130 12502.00 71.70 54897.78 88888.00 2012-05-09 09:28:38.000 130 12502.00 71.72 54897.75 88888.00 2012-05-09 09:28:38.125 130 12501.98 71.78 54897.78 88888.00 2012-05-09 09:28:38.250 130 12501.88 71.78 54897.78 88888.00 2012-05-09 09:28:38.375 130 12501.90 71.75 54897.80 88888.00 2012-05-09 09:28:38.500 130 12501.92 71.75 54897.82 88888.00 2012-05-09 09:28:38.625 130 12501.83 71.78 54897.80 88888.00 2012-05-09 09:28:38.750 130 12501.83 71.83 54897.82 88888.00 2012-05-09 09:28:38.875 130 12501.83 71.83 54897.82 88888.00 2012-05-09 09:28:39.000 130 12501.88 71.80 54897.82 88888.00 2012-05-09 09:28:39.125 130 12501.88 71.83 54897.82 88888.00 2012-05-09 09:28:39.250 130 12501.85 71.83 54897.82 88888.00 2012-05-09 09:28:39.375 130 12501.83 71.85 54897.80 88888.00 2012-05-09 09:28:39.500 130 12501.80 71.85 54897.80 88888.00 2012-05-09 09:28:39.625 130 12501.75 71.85 54897.78 88888.00 2012-05-09 09:28:39.750 130 12501.80 71.90 54897.80 88888.00 2012-05-09 09:28:39.875 130 12501.80 71.92 54897.85 88888.00 2012-05-09 09:28:40.000 130 12501.75 71.90 54897.82 88888.00 2012-05-09 09:28:40.125 130 12501.73 71.88 54897.82 88888.00 2012-05-09 09:28:40.250 130 12501.73 71.88 54897.82 88888.00 2012-05-09 09:28:40.375 130 12501.70 71.90 54897.85 88888.00 2012-05-09 09:28:40.500 130 12501.67 71.92 54897.85 88888.00 2012-05-09 09:28:40.625 130 12501.70 71.92 54897.88 88888.00 2012-05-09 09:28:40.750 130 12501.70 71.92 54897.88 88888.00 2012-05-09 09:28:40.875 130 12501.60 71.92 54897.85 88888.00 2012-05-09 09:28:41.000 130 12501.58 71.97 54897.85 88888.00 2012-05-09 09:28:41.125 130 12501.58 71.97 54897.88 88888.00 2012-05-09 09:28:41.250 130 12501.55 71.97 54897.85 88888.00 2012-05-09 09:28:41.375 130 12501.58 72.00 54897.88 88888.00 2012-05-09 09:28:41.500 130 12501.60 72.03 54897.88 88888.00 2012-05-09 09:28:41.625 130 12501.60 72.05 54897.88 88888.00 2012-05-09 09:28:41.750 130 12501.55 72.03 54897.85 88888.00 2012-05-09 09:28:41.875 130 12501.55 72.08 54897.85 88888.00 2012-05-09 09:28:42.000 130 12501.58 72.08 54897.88 88888.00 2012-05-09 09:28:42.125 130 12501.52 72.10 54897.88 88888.00 2012-05-09 09:28:42.250 130 12501.50 72.10 54897.88 88888.00 2012-05-09 09:28:42.375 130 12501.55 72.15 54897.88 88888.00 2012-05-09 09:28:42.500 130 12501.52 72.10 54897.88 88888.00 2012-05-09 09:28:42.625 130 12501.48 72.12 54897.88 88888.00 2012-05-09 09:28:42.750 130 12501.40 72.15 54897.88 88888.00 2012-05-09 09:28:42.875 130 12501.38 72.15 54897.88 88888.00 2012-05-09 09:28:43.000 130 12501.35 72.17 54897.88 88888.00 2012-05-09 09:28:43.125 130 12501.33 72.22 54897.88 88888.00 2012-05-09 09:28:43.250 130 12501.33 72.20 54897.85 88888.00 2012-05-09 09:28:43.375 130 12501.38 72.22 54897.85 88888.00 2012-05-09 09:28:43.500 130 12501.40 72.28 54897.88 88888.00 2012-05-09 09:28:43.625 130 12501.35 72.30 54897.82 88888.00 2012-05-09 09:28:43.750 130 12501.33 72.33 54897.82 88888.00 2012-05-09 09:28:43.875 130 12501.35 72.35 54897.82 88888.00 2012-05-09 09:28:44.000 130 12501.33 72.38 54897.82 88888.00 2012-05-09 09:28:44.125 130 12501.25 72.40 54897.85 88888.00 2012-05-09 09:28:44.250 130 12501.25 72.42 54897.85 88888.00 2012-05-09 09:28:44.375 130 12501.27 72.45 54897.85 88888.00 2012-05-09 09:28:44.500 130 12501.27 72.45 54897.85 88888.00 2012-05-09 09:28:44.625 130 12501.25 72.47 54897.82 88888.00 2012-05-09 09:28:44.750 130 12501.25 72.50 54897.80 88888.00 2012-05-09 09:28:44.875 130 12501.23 72.55 54897.80 88888.00 2012-05-09 09:28:45.000 130 12501.20 72.58 54897.80 88888.00 2012-05-09 09:28:45.125 130 12501.20 72.60 54897.82 88888.00 2012-05-09 09:28:45.250 130 12501.17 72.60 54897.82 88888.00 2012-05-09 09:28:45.375 130 12501.20 72.62 54897.82 88888.00 2012-05-09 09:28:45.500 130 12501.20 72.67 54897.80 88888.00 2012-05-09 09:28:45.625 130 12501.20 72.70 54897.78 88888.00 2012-05-09 09:28:45.750 130 12501.23 72.72 54897.80 88888.00 2012-05-09 09:28:45.875 130 12501.25 72.78 54897.78 88888.00 2012-05-09 09:28:46.000 130 12501.25 72.78 54897.78 88888.00 2012-05-09 09:28:46.125 130 12501.25 72.78 54897.78 88888.00 2012-05-09 09:28:46.250 130 12501.17 72.80 54897.72 88888.00 2012-05-09 09:28:46.375 130 12501.20 72.80 54897.72 88888.00 2012-05-09 09:28:46.500 130 12501.17 72.85 54897.72 88888.00 2012-05-09 09:28:46.625 130 12501.17 72.88 54897.78 88888.00 2012-05-09 09:28:46.750 130 12501.20 72.90 54897.80 88888.00 2012-05-09 09:28:46.875 130 12501.20 72.95 54897.78 88888.00 2012-05-09 09:28:47.000 130 12501.12 72.97 54897.75 88888.00 2012-05-09 09:28:47.125 130 12501.12 73.00 54897.75 88888.00 2012-05-09 09:28:47.250 130 12501.15 73.05 54897.78 88888.00 2012-05-09 09:28:47.375 130 12501.15 73.08 54897.78 88888.00 2012-05-09 09:28:47.500 130 12501.15 73.10 54897.72 88888.00 2012-05-09 09:28:47.625 130 12501.17 73.10 54897.72 88888.00 2012-05-09 09:28:47.750 130 12501.15 73.12 54897.72 88888.00 2012-05-09 09:28:47.875 130 12501.12 73.15 54897.72 88888.00 2012-05-09 09:28:48.000 130 12501.15 73.20 54897.72 88888.00 2012-05-09 09:28:48.125 130 12501.20 73.20 54897.72 88888.00 2012-05-09 09:28:48.250 130 12501.23 73.20 54897.72 88888.00 2012-05-09 09:28:48.375 130 12501.23 73.25 54897.70 88888.00 2012-05-09 09:28:48.500 130 12501.17 73.25 54897.70 88888.00 2012-05-09 09:28:48.625 130 12501.17 73.25 54897.68 88888.00 2012-05-09 09:28:48.750 130 12501.17 73.25 54897.65 88888.00 2012-05-09 09:28:48.875 130 12501.15 73.28 54897.65 88888.00 2012-05-09 09:28:49.000 130 12501.12 73.33 54897.65 88888.00 2012-05-09 09:28:49.125 130 12501.12 73.35 54897.65 88888.00 2012-05-09 09:28:49.250 130 12501.12 73.30 54897.65 88888.00 2012-05-09 09:28:49.375 130 12501.15 73.33 54897.65 88888.00 2012-05-09 09:28:49.500 130 12501.10 73.38 54897.65 88888.00 2012-05-09 09:28:49.625 130 12501.08 73.42 54897.65 88888.00 2012-05-09 09:28:49.750 130 12501.12 73.47 54897.65 88888.00 2012-05-09 09:28:49.875 130 12501.12 73.50 54897.65 88888.00 2012-05-09 09:28:50.000 130 12501.17 73.53 54897.65 88888.00 2012-05-09 09:28:50.125 130 12501.12 73.58 54897.65 88888.00 2012-05-09 09:28:50.250 130 12501.10 73.58 54897.62 88888.00 2012-05-09 09:28:50.375 130 12501.02 73.58 54897.60 88888.00 2012-05-09 09:28:50.500 130 12501.02 73.60 54897.60 88888.00 2012-05-09 09:28:50.625 130 12501.08 73.60 54897.62 88888.00 2012-05-09 09:28:50.750 130 12501.15 73.65 54897.62 88888.00 2012-05-09 09:28:50.875 130 12501.12 73.65 54897.60 88888.00 2012-05-09 09:28:51.000 130 12501.08 73.65 54897.57 88888.00 2012-05-09 09:28:51.125 130 12501.12 73.67 54897.60 88888.00 2012-05-09 09:28:51.250 130 12501.08 73.75 54897.62 88888.00 2012-05-09 09:28:51.375 130 12501.08 73.78 54897.65 88888.00 2012-05-09 09:28:51.500 130 12501.00 73.80 54897.60 88888.00 2012-05-09 09:28:51.625 130 12501.00 73.80 54897.60 88888.00 2012-05-09 09:28:51.750 130 12501.00 73.80 54897.53 88888.00 2012-05-09 09:28:51.875 130 12500.98 73.83 54897.55 88888.00 2012-05-09 09:28:52.000 130 12500.98 73.88 54897.55 88888.00 2012-05-09 09:28:52.125 130 12501.00 73.90 54897.55 88888.00 2012-05-09 09:28:52.250 130 12501.05 73.90 54897.55 88888.00 2012-05-09 09:28:52.375 130 12501.12 73.92 54897.53 88888.00 2012-05-09 09:28:52.500 130 12501.12 73.97 54897.55 88888.00 2012-05-09 09:28:52.625 130 12501.08 73.97 54897.55 88888.00 2012-05-09 09:28:52.750 130 12501.00 74.00 54897.55 88888.00 2012-05-09 09:28:52.875 130 12500.98 74.03 54897.55 88888.00 2012-05-09 09:28:53.000 130 12501.00 74.03 54897.53 88888.00 2012-05-09 09:28:53.125 130 12501.02 74.05 54897.53 88888.00 2012-05-09 09:28:53.250 130 12501.02 74.05 54897.53 88888.00 2012-05-09 09:28:53.375 130 12501.08 74.08 54897.53 88888.00 2012-05-09 09:28:53.500 130 12501.02 74.12 54897.50 88888.00 2012-05-09 09:28:53.625 130 12501.02 74.17 54897.47 88888.00 2012-05-09 09:28:53.750 130 12501.08 74.15 54897.50 88888.00 2012-05-09 09:28:53.875 130 12501.05 74.15 54897.47 88888.00 2012-05-09 09:28:54.000 130 12501.00 74.15 54897.47 88888.00 2012-05-09 09:28:54.125 130 12501.00 74.17 54897.50 88888.00 2012-05-09 09:28:54.250 130 12500.98 74.20 54897.50 88888.00 2012-05-09 09:28:54.375 130 12501.00 74.20 54897.50 88888.00 2012-05-09 09:28:54.500 130 12501.02 74.22 54897.47 88888.00 2012-05-09 09:28:54.625 130 12500.98 74.20 54897.47 88888.00 2012-05-09 09:28:54.750 130 12500.92 74.22 54897.50 88888.00 2012-05-09 09:28:54.875 130 12500.98 74.25 54897.50 88888.00 2012-05-09 09:28:55.000 130 12501.02 74.28 54897.47 88888.00 2012-05-09 09:28:55.125 130 12501.02 74.28 54897.45 88888.00 2012-05-09 09:28:55.250 130 12501.00 74.30 54897.45 88888.00 2012-05-09 09:28:55.375 130 12501.00 74.35 54897.43 88888.00 2012-05-09 09:28:55.500 130 12500.98 74.35 54897.43 88888.00 2012-05-09 09:28:55.625 130 12500.98 74.35 54897.40 88888.00 2012-05-09 09:28:55.750 130 12501.00 74.33 54897.38 88888.00 2012-05-09 09:28:55.875 130 12501.05 74.38 54897.40 88888.00 2012-05-09 09:28:56.000 130 12501.05 74.38 54897.40 88888.00 2012-05-09 09:28:56.125 130 12500.98 74.38 54897.43 88888.00 2012-05-09 09:28:56.250 130 12500.92 74.35 54897.40 88888.00 2012-05-09 09:28:56.375 130 12501.00 74.40 54897.40 88888.00 2012-05-09 09:28:56.500 130 12501.00 74.38 54897.40 88888.00 2012-05-09 09:28:56.625 130 12500.92 74.38 54897.35 88888.00 2012-05-09 09:28:56.750 130 12500.90 74.38 54897.32 88888.00 2012-05-09 09:28:56.875 130 12500.85 74.40 54897.32 88888.00 2012-05-09 09:28:57.000 130 12500.77 74.40 54897.32 88888.00 2012-05-09 09:28:57.125 130 12500.77 74.40 54897.30 88888.00 2012-05-09 09:28:57.250 130 12500.80 74.40 54897.32 88888.00 2012-05-09 09:28:57.375 130 12500.90 74.47 54897.32 88888.00 2012-05-09 09:28:57.500 130 12500.88 74.45 54897.32 88888.00 2012-05-09 09:28:57.625 130 12500.80 74.47 54897.32 88888.00 2012-05-09 09:28:57.750 130 12500.75 74.50 54897.30 88888.00 2012-05-09 09:28:57.875 130 12500.77 74.53 54897.30 88888.00 2012-05-09 09:28:58.000 130 12500.80 74.53 54897.22 88888.00 2012-05-09 09:28:58.125 130 12500.80 74.50 54897.22 88888.00 2012-05-09 09:28:58.250 130 12500.80 74.53 54897.28 88888.00 2012-05-09 09:28:58.375 130 12500.83 74.60 54897.30 88888.00 2012-05-09 09:28:58.500 130 12500.85 74.60 54897.28 88888.00 2012-05-09 09:28:58.625 130 12500.80 74.62 54897.28 88888.00 2012-05-09 09:28:58.750 130 12500.75 74.62 54897.25 88888.00 2012-05-09 09:28:58.875 130 12500.70 74.58 54897.22 88888.00 2012-05-09 09:28:59.000 130 12500.65 74.62 54897.20 88888.00 2012-05-09 09:28:59.125 130 12500.67 74.62 54897.22 88888.00 2012-05-09 09:28:59.250 130 12500.70 74.60 54897.22 88888.00 2012-05-09 09:28:59.375 130 12500.67 74.65 54897.18 88888.00 2012-05-09 09:28:59.500 130 12500.60 74.65 54897.18 88888.00 2012-05-09 09:28:59.625 130 12500.58 74.65 54897.20 88888.00 2012-05-09 09:28:59.750 130 12500.62 74.67 54897.18 88888.00 2012-05-09 09:28:59.875 130 12500.62 74.62 54897.22 88888.00 2012-05-09 09:29:00.000 130 12500.60 74.62 54897.22 88888.00 2012-05-09 09:29:00.125 130 12500.58 74.65 54897.20 88888.00 2012-05-09 09:29:00.250 130 12500.55 74.62 54897.18 88888.00 2012-05-09 09:29:00.375 130 12500.55 74.65 54897.15 88888.00 2012-05-09 09:29:00.500 130 12500.50 74.70 54897.15 88888.00 2012-05-09 09:29:00.625 130 12500.42 74.70 54897.18 88888.00 2012-05-09 09:29:00.750 130 12500.38 74.70 54897.15 88888.00 2012-05-09 09:29:00.875 130 12500.33 74.70 54897.15 88888.00 2012-05-09 09:29:01.000 130 12500.35 74.70 54897.12 88888.00 2012-05-09 09:29:01.125 130 12500.40 74.72 54897.18 88888.00 2012-05-09 09:29:01.250 130 12500.33 74.70 54897.18 88888.00 2012-05-09 09:29:01.375 130 12500.33 74.72 54897.18 88888.00 2012-05-09 09:29:01.500 130 12500.25 74.67 54897.15 88888.00 2012-05-09 09:29:01.625 130 12500.27 74.67 54897.15 88888.00 2012-05-09 09:29:01.750 130 12500.30 74.72 54897.12 88888.00 2012-05-09 09:29:01.875 130 12500.25 74.70 54897.10 88888.00 2012-05-09 09:29:02.000 130 12500.15 74.67 54897.10 88888.00 2012-05-09 09:29:02.125 130 12500.10 74.65 54897.12 88888.00 2012-05-09 09:29:02.250 130 12500.02 74.65 54897.12 88888.00 2012-05-09 09:29:02.375 130 12500.02 74.65 54897.10 88888.00 2012-05-09 09:29:02.500 130 12500.02 74.70 54897.12 88888.00 2012-05-09 09:29:02.625 130 12500.00 74.70 54897.12 88888.00 2012-05-09 09:29:02.750 130 12500.00 74.65 54897.12 88888.00 2012-05-09 09:29:02.875 130 12499.92 74.65 54897.10 88888.00 2012-05-09 09:29:03.000 130 12499.85 74.65 54897.12 88888.00 2012-05-09 09:29:03.125 130 12499.80 74.62 54897.12 88888.00 2012-05-09 09:29:03.250 130 12499.80 74.65 54897.12 88888.00 2012-05-09 09:29:03.375 130 12499.85 74.65 54897.15 88888.00 2012-05-09 09:29:03.500 130 12499.83 74.67 54897.12 88888.00 2012-05-09 09:29:03.625 130 12499.77 74.65 54897.10 88888.00 2012-05-09 09:29:03.750 130 12499.75 74.62 54897.12 88888.00 2012-05-09 09:29:03.875 130 12499.70 74.62 54897.12 88888.00 2012-05-09 09:29:04.000 130 12499.65 74.62 54897.10 88888.00 2012-05-09 09:29:04.125 130 12499.62 74.65 54897.12 88888.00 2012-05-09 09:29:04.250 130 12499.55 74.60 54897.12 88888.00 2012-05-09 09:29:04.375 130 12499.52 74.58 54897.12 88888.00 2012-05-09 09:29:04.500 130 12499.48 74.58 54897.12 88888.00 2012-05-09 09:29:04.625 130 12499.42 74.53 54897.10 88888.00 2012-05-09 09:29:04.750 130 12499.40 74.53 54897.10 88888.00 2012-05-09 09:29:04.875 130 12499.40 74.53 54897.10 88888.00 2012-05-09 09:29:05.000 130 12499.35 74.53 54897.10 88888.00 2012-05-09 09:29:05.125 130 12499.33 74.53 54897.10 88888.00 2012-05-09 09:29:05.250 130 12499.30 74.50 54897.07 88888.00 2012-05-09 09:29:05.375 130 12499.30 74.53 54897.07 88888.00 2012-05-09 09:29:05.500 130 12499.27 74.53 54897.07 88888.00 2012-05-09 09:29:05.625 130 12499.23 74.50 54897.07 88888.00 2012-05-09 09:29:05.750 130 12499.17 74.47 54897.07 88888.00 2012-05-09 09:29:05.875 130 12499.10 74.47 54897.10 88888.00 2012-05-09 09:29:06.000 130 12499.10 74.47 54897.10 88888.00 2012-05-09 09:29:06.125 130 12499.08 74.47 54897.12 88888.00 2012-05-09 09:29:06.250 130 12499.00 74.42 54897.15 88888.00 2012-05-09 09:29:06.375 130 12498.98 74.45 54897.15 88888.00 2012-05-09 09:29:06.500 130 12498.90 74.45 54897.10 88888.00 2012-05-09 09:29:06.625 130 12498.90 74.42 54897.10 88888.00 2012-05-09 09:29:06.750 130 12498.92 74.42 54897.12 88888.00 2012-05-09 09:29:06.875 130 12498.88 74.42 54897.12 88888.00 2012-05-09 09:29:07.000 130 12498.92 74.40 54897.07 88888.00 2012-05-09 09:29:07.125 130 12498.88 74.40 54897.10 88888.00 2012-05-09 09:29:07.250 130 12498.75 74.35 54897.10 88888.00 2012-05-09 09:29:07.375 130 12498.75 74.35 54897.10 88888.00 2012-05-09 09:29:07.500 130 12498.73 74.38 54897.07 88888.00 2012-05-09 09:29:07.625 130 12498.75 74.38 54897.10 88888.00 2012-05-09 09:29:07.750 130 12498.67 74.35 54897.10 88888.00 2012-05-09 09:29:07.875 130 12498.60 74.33 54897.10 88888.00 2012-05-09 09:29:08.000 130 12498.55 74.33 54897.10 88888.00 2012-05-09 09:29:08.125 130 12498.48 74.30 54897.07 88888.00 2012-05-09 09:29:08.250 130 12498.42 74.33 54897.10 88888.00 2012-05-09 09:29:08.375 130 12498.42 74.33 54897.10 88888.00 2012-05-09 09:29:08.500 130 12498.42 74.33 54897.10 88888.00 2012-05-09 09:29:08.625 130 12498.38 74.33 54897.10 88888.00 2012-05-09 09:29:08.750 130 12498.35 74.35 54897.12 88888.00 2012-05-09 09:29:08.875 130 12498.35 74.33 54897.07 88888.00 2012-05-09 09:29:09.000 130 12498.33 74.30 54897.07 88888.00 2012-05-09 09:29:09.125 130 12498.27 74.28 54897.12 88888.00 2012-05-09 09:29:09.250 130 12498.17 74.25 54897.12 88888.00 2012-05-09 09:29:09.375 130 12498.17 74.30 54897.15 88888.00 2012-05-09 09:29:09.500 130 12498.17 74.30 54897.12 88888.00 2012-05-09 09:29:09.625 130 12498.17 74.28 54897.12 88888.00 2012-05-09 09:29:09.750 130 12498.12 74.28 54897.12 88888.00 2012-05-09 09:29:09.875 130 12498.05 74.25 54897.12 88888.00 2012-05-09 09:29:10.000 130 12498.08 74.22 54897.10 88888.00 2012-05-09 09:29:10.125 130 12498.02 74.25 54897.12 88888.00 2012-05-09 09:29:10.250 130 12497.90 74.25 54897.12 88888.00 2012-05-09 09:29:10.375 130 12497.88 74.25 54897.10 88888.00 2012-05-09 09:29:10.500 130 12497.85 74.22 54897.07 88888.00 2012-05-09 09:29:10.625 130 12497.80 74.25 54897.15 88888.00 2012-05-09 09:29:10.750 130 12497.75 74.28 54897.15 88888.00 2012-05-09 09:29:10.875 130 12497.67 74.28 54897.12 88888.00 2012-05-09 09:29:11.000 130 12497.62 74.22 54897.10 88888.00 2012-05-09 09:29:11.125 130 12497.62 74.22 54897.12 88888.00 2012-05-09 09:29:11.250 130 12497.62 74.20 54897.12 88888.00 2012-05-09 09:29:11.375 130 12497.65 74.20 54897.15 88888.00 2012-05-09 09:29:11.500 130 12497.65 74.20 54897.12 88888.00 2012-05-09 09:29:11.625 130 12497.60 74.17 54897.12 88888.00 2012-05-09 09:29:11.750 130 12497.58 74.15 54897.10 88888.00 2012-05-09 09:29:11.875 130 12497.60 74.12 54897.12 88888.00 2012-05-09 09:29:12.000 130 12497.58 74.12 54897.15 88888.00 2012-05-09 09:29:12.125 130 12497.50 74.12 54897.15 88888.00 2012-05-09 09:29:12.250 130 12497.40 74.10 54897.15 88888.00 2012-05-09 09:29:12.375 130 12497.35 74.10 54897.15 88888.00 2012-05-09 09:29:12.500 130 12497.38 74.10 54897.15 88888.00 2012-05-09 09:29:12.625 130 12497.38 74.10 54897.15 88888.00 2012-05-09 09:29:12.750 130 12497.35 74.08 54897.12 88888.00 2012-05-09 09:29:12.875 130 12497.23 74.05 54897.15 88888.00 2012-05-09 09:29:13.000 130 12497.15 74.08 54897.15 88888.00 2012-05-09 09:29:13.125 130 12497.15 74.08 54897.18 88888.00 2012-05-09 09:29:13.250 130 12497.15 74.05 54897.18 88888.00 2012-05-09 09:29:13.375 130 12497.17 74.05 54897.20 88888.00 2012-05-09 09:29:13.500 130 12497.15 74.05 54897.20 88888.00 2012-05-09 09:29:13.625 130 12497.05 74.05 54897.18 88888.00 2012-05-09 09:29:13.750 130 12496.95 74.03 54897.18 88888.00 2012-05-09 09:29:13.875 130 12496.95 74.05 54897.18 88888.00 2012-05-09 09:29:14.000 130 12496.95 74.05 54897.18 88888.00 2012-05-09 09:29:14.125 130 12496.85 74.08 54897.20 88888.00 2012-05-09 09:29:14.250 130 12496.83 74.05 54897.22 88888.00 2012-05-09 09:29:14.375 130 12496.85 74.05 54897.22 88888.00 2012-05-09 09:29:14.500 130 12496.80 74.00 54897.22 88888.00 2012-05-09 09:29:14.625 130 12496.77 74.00 54897.22 88888.00 2012-05-09 09:29:14.750 130 12496.73 74.00 54897.20 88888.00 2012-05-09 09:29:14.875 130 12496.70 74.00 54897.20 88888.00 2012-05-09 09:29:15.000 130 12496.65 74.00 54897.18 88888.00 2012-05-09 09:29:15.125 130 12496.58 74.00 54897.18 88888.00 2012-05-09 09:29:15.250 130 12496.50 73.97 54897.18 88888.00 2012-05-09 09:29:15.375 130 12496.50 73.92 54897.20 88888.00 2012-05-09 09:29:15.500 130 12496.45 73.92 54897.22 88888.00 2012-05-09 09:29:15.625 130 12496.40 73.92 54897.22 88888.00 2012-05-09 09:29:15.750 130 12496.38 73.92 54897.22 88888.00 2012-05-09 09:29:15.875 130 12496.27 73.92 54897.20 88888.00 2012-05-09 09:29:16.000 130 12496.25 73.92 54897.22 88888.00 2012-05-09 09:29:16.125 130 12496.23 73.90 54897.22 88888.00 2012-05-09 09:29:16.250 130 12496.20 73.85 54897.25 88888.00 2012-05-09 09:29:16.375 130 12496.20 73.83 54897.25 88888.00 2012-05-09 09:29:16.500 130 12496.15 73.80 54897.25 88888.00 2012-05-09 09:29:16.625 130 12496.15 73.80 54897.22 88888.00 2012-05-09 09:29:16.750 130 12496.12 73.80 54897.22 88888.00 2012-05-09 09:29:16.875 130 12496.12 73.78 54897.25 88888.00 2012-05-09 09:29:17.000 130 12496.12 73.78 54897.25 88888.00 2012-05-09 09:29:17.125 130 12496.12 73.75 54897.28 88888.00 2012-05-09 09:29:17.250 130 12496.05 73.70 54897.25 88888.00 2012-05-09 09:29:17.375 130 12496.02 73.72 54897.22 88888.00 2012-05-09 09:29:17.500 130 12496.02 73.67 54897.25 88888.00 2012-05-09 09:29:17.625 130 12495.95 73.65 54897.22 88888.00 2012-05-09 09:29:17.750 130 12495.95 73.65 54897.22 88888.00 2012-05-09 09:29:17.875 130 12495.98 73.65 54897.22 88888.00 2012-05-09 09:29:18.000 130 12495.95 73.65 54897.22 88888.00 2012-05-09 09:29:18.125 130 12495.88 73.65 54897.20 88888.00 2012-05-09 09:29:18.250 130 12495.80 73.62 54897.22 88888.00 2012-05-09 09:29:18.375 130 12495.75 73.60 54897.20 88888.00 2012-05-09 09:29:18.500 130 12495.67 73.62 54897.22 88888.00 2012-05-09 09:29:18.625 130 12495.70 73.62 54897.20 88888.00 2012-05-09 09:29:18.750 130 12495.70 73.60 54897.22 88888.00 2012-05-09 09:29:18.875 130 12495.67 73.60 54897.22 88888.00 2012-05-09 09:29:19.000 130 12495.58 73.60 54897.20 88888.00 2012-05-09 09:29:19.125 130 12495.55 73.60 54897.22 88888.00 2012-05-09 09:29:19.250 130 12495.55 73.58 54897.22 88888.00 2012-05-09 09:29:19.375 130 12495.60 73.62 54897.22 88888.00 2012-05-09 09:29:19.500 130 12495.60 73.62 54897.22 88888.00 2012-05-09 09:29:19.625 130 12495.62 73.60 54897.25 88888.00 2012-05-09 09:29:19.750 130 12495.55 73.60 54897.25 88888.00 2012-05-09 09:29:19.875 130 12495.48 73.62 54897.25 88888.00 2012-05-09 09:29:20.000 130 12495.45 73.60 54897.25 88888.00 2012-05-09 09:29:20.125 130 12495.45 73.62 54897.25 88888.00 2012-05-09 09:29:20.250 130 12495.38 73.65 54897.25 88888.00 2012-05-09 09:29:20.375 130 12495.40 73.62 54897.22 88888.00 2012-05-09 09:29:20.500 130 12495.33 73.65 54897.25 88888.00 2012-05-09 09:29:20.625 130 12495.23 73.62 54897.22 88888.00 2012-05-09 09:29:20.750 130 12495.25 73.62 54897.20 88888.00 2012-05-09 09:29:20.875 130 12495.27 73.62 54897.25 88888.00 2012-05-09 09:29:21.000 130 12495.23 73.60 54897.22 88888.00 2012-05-09 09:29:21.125 130 12495.23 73.60 54897.22 88888.00 2012-05-09 09:29:21.250 130 12495.23 73.60 54897.20 88888.00 2012-05-09 09:29:21.375 130 12495.23 73.58 54897.18 88888.00 2012-05-09 09:29:21.500 130 12495.15 73.60 54897.20 88888.00 2012-05-09 09:29:21.625 130 12495.15 73.62 54897.20 88888.00 2012-05-09 09:29:21.750 130 12495.15 73.65 54897.22 88888.00 2012-05-09 09:29:21.875 130 12495.12 73.65 54897.22 88888.00 2012-05-09 09:29:22.000 130 12495.15 73.65 54897.20 88888.00 2012-05-09 09:29:22.125 130 12495.20 73.62 54897.20 88888.00 2012-05-09 09:29:22.250 130 12495.17 73.58 54897.20 88888.00 2012-05-09 09:29:22.375 130 12495.17 73.60 54897.18 88888.00 2012-05-09 09:29:22.500 130 12495.17 73.60 54897.15 88888.00 2012-05-09 09:29:22.625 130 12495.15 73.60 54897.15 88888.00 2012-05-09 09:29:22.750 130 12495.10 73.55 54897.18 88888.00 2012-05-09 09:29:22.875 130 12495.12 73.58 54897.20 88888.00 2012-05-09 09:29:23.000 130 12495.17 73.60 54897.18 88888.00 2012-05-09 09:29:23.125 130 12495.17 73.58 54897.18 88888.00 2012-05-09 09:29:23.250 130 12495.10 73.55 54897.18 88888.00 2012-05-09 09:29:23.375 130 12495.08 73.53 54897.15 88888.00 2012-05-09 09:29:23.500 130 12495.08 73.50 54897.18 88888.00 2012-05-09 09:29:23.625 130 12495.02 73.47 54897.15 88888.00 2012-05-09 09:29:23.750 130 12495.02 73.47 54897.12 88888.00 2012-05-09 09:29:23.875 130 12495.08 73.50 54897.12 88888.00 2012-05-09 09:29:24.000 130 12495.12 73.53 54897.12 88888.00 2012-05-09 09:29:24.125 130 12495.10 73.53 54897.12 88888.00 2012-05-09 09:29:24.250 130 12495.08 73.50 54897.10 88888.00 2012-05-09 09:29:24.375 130 12495.10 73.50 54897.07 88888.00 2012-05-09 09:29:24.500 130 12495.15 73.50 54897.10 88888.00 2012-05-09 09:29:24.625 130 12495.10 73.50 54897.12 88888.00 2012-05-09 09:29:24.750 130 12495.05 73.50 54897.07 88888.00 2012-05-09 09:29:24.875 130 12495.08 73.45 54897.10 88888.00 2012-05-09 09:29:25.000 130 12495.08 73.45 54897.05 88888.00 2012-05-09 09:29:25.125 130 12495.05 73.45 54897.07 88888.00 2012-05-09 09:29:25.250 130 12495.00 73.42 54897.07 88888.00 2012-05-09 09:29:25.375 130 12495.05 73.40 54897.05 88888.00 2012-05-09 09:29:25.500 130 12495.05 73.42 54897.03 88888.00 2012-05-09 09:29:25.625 130 12495.05 73.42 54897.03 88888.00 2012-05-09 09:29:25.750 130 12495.08 73.42 54897.00 88888.00 2012-05-09 09:29:25.875 130 12495.12 73.45 54897.00 88888.00 2012-05-09 09:29:26.000 130 12495.12 73.42 54896.97 88888.00 2012-05-09 09:29:26.125 130 12495.08 73.42 54897.00 88888.00 2012-05-09 09:29:26.250 130 12495.00 73.45 54897.00 88888.00 2012-05-09 09:29:26.375 130 12495.05 73.40 54896.97 88888.00 2012-05-09 09:29:26.500 130 12495.12 73.42 54897.00 88888.00 2012-05-09 09:29:26.625 130 12495.17 73.42 54897.00 88888.00 2012-05-09 09:29:26.750 130 12495.17 73.40 54897.00 88888.00 2012-05-09 09:29:26.875 130 12495.15 73.40 54896.97 88888.00 2012-05-09 09:29:27.000 130 12495.15 73.40 54896.97 88888.00 2012-05-09 09:29:27.125 130 12495.15 73.40 54896.97 88888.00 2012-05-09 09:29:27.250 130 12495.15 73.40 54896.97 88888.00 2012-05-09 09:29:27.375 130 12495.20 73.42 54896.97 88888.00 2012-05-09 09:29:27.500 130 12495.17 73.42 54897.00 88888.00 2012-05-09 09:29:27.625 130 12495.23 73.45 54897.00 88888.00 2012-05-09 09:29:27.750 130 12495.20 73.42 54896.97 88888.00 2012-05-09 09:29:27.875 130 12495.12 73.42 54896.93 88888.00 2012-05-09 09:29:28.000 130 12495.10 73.42 54896.93 88888.00 2012-05-09 09:29:28.125 130 12495.17 73.45 54896.95 88888.00 2012-05-09 09:29:28.250 130 12495.20 73.42 54896.97 88888.00 2012-05-09 09:29:28.375 130 12495.20 73.40 54896.97 88888.00 2012-05-09 09:29:28.500 130 12495.17 73.40 54896.95 88888.00 2012-05-09 09:29:28.625 130 12495.17 73.40 54896.93 88888.00 2012-05-09 09:29:28.750 130 12495.17 73.40 54896.90 88888.00 2012-05-09 09:29:28.875 130 12495.23 73.45 54896.90 88888.00 2012-05-09 09:29:29.000 130 12495.25 73.45 54896.93 88888.00 2012-05-09 09:29:29.125 130 12495.27 73.45 54896.93 88888.00 2012-05-09 09:29:29.250 130 12495.27 73.45 54896.95 88888.00 2012-05-09 09:29:29.375 130 12495.30 73.45 54896.90 88888.00 2012-05-09 09:29:29.500 130 12495.27 73.47 54896.88 88888.00 2012-05-09 09:29:29.625 130 12495.30 73.50 54896.93 88888.00 2012-05-09 09:29:29.750 130 12495.30 73.53 54896.95 88888.00 2012-05-09 09:29:29.875 130 12495.27 73.50 54896.93 88888.00 2012-05-09 09:29:30.000 130 12495.25 73.53 54896.90 88888.00 2012-05-09 09:29:30.125 130 12495.27 73.58 54896.88 88888.00 2012-05-09 09:29:30.250 130 12495.30 73.60 54896.85 88888.00 2012-05-09 09:29:30.375 130 12495.38 73.65 54896.90 88888.00 2012-05-09 09:29:30.500 130 12495.40 73.70 54896.88 88888.00 2012-05-09 09:29:30.625 130 12495.40 73.67 54896.85 88888.00 2012-05-09 09:29:30.750 130 12495.42 73.72 54896.82 88888.00 2012-05-09 09:29:30.875 130 12495.48 73.70 54896.82 88888.00 2012-05-09 09:29:31.000 130 12495.50 73.72 54896.82 88888.00 2012-05-09 09:29:31.125 130 12495.52 73.80 54896.82 88888.00 2012-05-09 09:29:31.250 130 12495.50 73.80 54896.82 88888.00 2012-05-09 09:29:31.375 130 12495.50 73.83 54896.78 88888.00 2012-05-09 09:29:31.500 130 12495.52 73.85 54896.75 88888.00 2012-05-09 09:29:31.625 130 12495.55 73.88 54896.75 88888.00 2012-05-09 09:29:31.750 130 12495.60 73.92 54896.75 88888.00 2012-05-09 09:29:31.875 130 12495.62 73.97 54896.78 88888.00 2012-05-09 09:29:32.000 130 12495.67 74.03 54896.75 88888.00 2012-05-09 09:29:32.125 130 12495.77 74.05 54896.75 88888.00 2012-05-09 09:29:32.250 130 12495.80 74.08 54896.72 88888.00 2012-05-09 09:29:32.375 130 12495.83 74.08 54896.72 88888.00 2012-05-09 09:29:32.500 130 12495.85 74.10 54896.72 88888.00 2012-05-09 09:29:32.625 130 12495.85 74.17 54896.72 88888.00 2012-05-09 09:29:32.750 130 12495.92 74.17 54896.70 88888.00 2012-05-09 09:29:32.875 130 12495.98 74.20 54896.70 88888.00 2012-05-09 09:29:33.000 130 12496.00 74.22 54896.68 88888.00 2012-05-09 09:29:33.125 130 12496.00 74.22 54896.70 88888.00 2012-05-09 09:29:33.250 130 12496.05 74.25 54896.68 88888.00 2012-05-09 09:29:33.375 130 12496.10 74.25 54896.62 88888.00 2012-05-09 09:29:33.500 130 12496.12 74.30 54896.60 88888.00 2012-05-09 09:29:33.625 130 12496.17 74.33 54896.60 88888.00 2012-05-09 09:29:33.750 130 12496.20 74.33 54896.60 88888.00 2012-05-09 09:29:33.875 130 12496.25 74.38 54896.57 88888.00 2012-05-09 09:29:34.000 130 12496.33 74.38 54896.55 88888.00 2012-05-09 09:29:34.125 130 12496.38 74.40 54896.55 88888.00 2012-05-09 09:29:34.250 130 12496.35 74.40 54896.53 88888.00 2012-05-09 09:29:34.375 130 12496.35 74.42 54896.50 88888.00 2012-05-09 09:29:34.500 130 12496.42 74.42 54896.47 88888.00 2012-05-09 09:29:34.625 130 12496.48 74.45 54896.47 88888.00 2012-05-09 09:29:34.750 130 12496.50 74.47 54896.47 88888.00 2012-05-09 09:29:34.875 130 12496.55 74.47 54896.47 88888.00 2012-05-09 09:29:35.000 130 12496.58 74.53 54896.45 88888.00 2012-05-09 09:29:35.125 130 12496.60 74.58 54896.45 88888.00 2012-05-09 09:29:35.250 130 12496.62 74.60 54896.43 88888.00 2012-05-09 09:29:35.375 130 12496.65 74.62 54896.43 88888.00 2012-05-09 09:29:35.500 130 12496.70 74.62 54896.40 88888.00 2012-05-09 09:29:35.625 130 12496.75 74.65 54896.40 88888.00 2012-05-09 09:29:35.750 130 12496.75 74.65 54896.40 88888.00 2012-05-09 09:29:35.875 130 12496.75 74.65 54896.38 88888.00 2012-05-09 09:29:36.000 130 12496.75 74.67 54896.35 88888.00 2012-05-09 09:29:36.125 130 12496.80 74.70 54896.38 88888.00 2012-05-09 09:29:36.250 130 12496.80 74.72 54896.35 88888.00 2012-05-09 09:29:36.375 130 12496.85 74.72 54896.35 88888.00 2012-05-09 09:29:36.500 130 12496.90 74.72 54896.38 88888.00 2012-05-09 09:29:36.625 130 12496.95 74.75 54896.38 88888.00 2012-05-09 09:29:36.750 130 12496.95 74.80 54896.35 88888.00 2012-05-09 09:29:36.875 130 12497.00 74.80 54896.32 88888.00 2012-05-09 09:29:37.000 130 12497.08 74.80 54896.30 88888.00 2012-05-09 09:29:37.125 130 12497.10 74.80 54896.30 88888.00 2012-05-09 09:29:37.250 130 12497.08 74.80 54896.28 88888.00 2012-05-09 09:29:37.375 130 12497.08 74.83 54896.25 88888.00 2012-05-09 09:29:37.500 130 12497.10 74.85 54896.25 88888.00 2012-05-09 09:29:37.625 130 12497.20 74.88 54896.25 88888.00 2012-05-09 09:29:37.750 130 12497.27 74.88 54896.25 88888.00 2012-05-09 09:29:37.875 130 12497.23 74.88 54896.22 88888.00 2012-05-09 09:29:38.000 130 12497.25 74.88 54896.22 88888.00 2012-05-09 09:29:38.125 130 12497.25 74.90 54896.22 88888.00 2012-05-09 09:29:38.250 130 12497.30 74.88 54896.18 88888.00 2012-05-09 09:29:38.375 130 12497.35 74.92 54896.15 88888.00 2012-05-09 09:29:38.500 130 12497.42 74.95 54896.15 88888.00 2012-05-09 09:29:38.625 130 12497.45 74.95 54896.18 88888.00 2012-05-09 09:29:38.750 130 12497.48 75.00 54896.18 88888.00 2012-05-09 09:29:38.875 130 12497.50 75.03 54896.15 88888.00 2012-05-09 09:29:39.000 130 12497.55 75.03 54896.12 88888.00 2012-05-09 09:29:39.125 130 12497.62 74.97 54896.12 88888.00 2012-05-09 09:29:39.250 130 12497.65 74.95 54896.10 88888.00 2012-05-09 09:29:39.375 130 12497.73 75.03 54896.10 88888.00 2012-05-09 09:29:39.500 130 12497.80 75.03 54896.07 88888.00 2012-05-09 09:29:39.625 130 12497.90 75.03 54896.05 88888.00 2012-05-09 09:29:39.750 130 12497.98 75.05 54896.03 88888.00 2012-05-09 09:29:39.875 130 12498.00 75.10 54896.03 88888.00 2012-05-09 09:29:40.000 130 12498.05 75.10 54896.03 88888.00 2012-05-09 09:29:40.125 130 12498.10 75.10 54896.05 88888.00 2012-05-09 09:29:40.250 130 12498.15 75.12 54896.05 88888.00 2012-05-09 09:29:40.375 130 12498.20 75.15 54896.03 88888.00 2012-05-09 09:29:40.500 130 12498.17 75.15 54895.97 88888.00 2012-05-09 09:29:40.625 130 12498.17 75.15 54895.97 88888.00 2012-05-09 09:29:40.750 130 12498.23 75.17 54896.00 88888.00 2012-05-09 09:29:40.875 130 12498.33 75.20 54896.00 88888.00 2012-05-09 09:29:41.000 130 12498.35 75.17 54895.97 88888.00 2012-05-09 09:29:41.125 130 12498.38 75.22 54895.97 88888.00 2012-05-09 09:29:41.250 130 12498.42 75.22 54895.93 88888.00 2012-05-09 09:29:41.375 130 12498.48 75.25 54895.93 88888.00 2012-05-09 09:29:41.500 130 12498.50 75.25 54895.90 88888.00 2012-05-09 09:29:41.625 130 12498.60 75.30 54895.88 88888.00 2012-05-09 09:29:41.750 130 12498.67 75.30 54895.85 88888.00 2012-05-09 09:29:41.875 130 12498.65 75.30 54895.85 88888.00 2012-05-09 09:29:42.000 130 12498.73 75.30 54895.80 88888.00 2012-05-09 09:29:42.125 130 12498.77 75.30 54895.82 88888.00 2012-05-09 09:29:42.250 130 12498.77 75.33 54895.82 88888.00 2012-05-09 09:29:42.375 130 12498.83 75.35 54895.80 88888.00 2012-05-09 09:29:42.500 130 12498.90 75.35 54895.80 88888.00 2012-05-09 09:29:42.625 130 12498.92 75.38 54895.80 88888.00 2012-05-09 09:29:42.750 130 12498.98 75.38 54895.75 88888.00 2012-05-09 09:29:42.875 130 12499.05 75.38 54895.75 88888.00 2012-05-09 09:29:43.000 130 12499.05 75.35 54895.72 88888.00 2012-05-09 09:29:43.125 130 12499.08 75.42 54895.72 88888.00 2012-05-09 09:29:43.250 130 12499.05 75.42 54895.70 88888.00 2012-05-09 09:29:43.375 130 12499.02 75.40 54895.70 88888.00 2012-05-09 09:29:43.500 130 12499.10 75.40 54895.68 88888.00 2012-05-09 09:29:43.625 130 12499.17 75.42 54895.65 88888.00 2012-05-09 09:29:43.750 130 12499.25 75.42 54895.62 88888.00 2012-05-09 09:29:43.875 130 12499.25 75.42 54895.60 88888.00 2012-05-09 09:29:44.000 130 12499.33 75.42 54895.62 88888.00 2012-05-09 09:29:44.125 130 12499.38 75.50 54895.62 88888.00 2012-05-09 09:29:44.250 130 12499.42 75.47 54895.62 88888.00 2012-05-09 09:29:44.375 130 12499.50 75.45 54895.62 88888.00 2012-05-09 09:29:44.500 130 12499.50 75.50 54895.62 88888.00 2012-05-09 09:29:44.625 130 12499.52 75.55 54895.60 88888.00 2012-05-09 09:29:44.750 130 12499.52 75.53 54895.57 88888.00 2012-05-09 09:29:44.875 130 12499.52 75.55 54895.57 88888.00 2012-05-09 09:29:45.000 130 12499.55 75.55 54895.53 88888.00 2012-05-09 09:29:45.125 130 12499.60 75.58 54895.53 88888.00 2012-05-09 09:29:45.250 130 12499.62 75.53 54895.53 88888.00 2012-05-09 09:29:45.375 130 12499.73 75.58 54895.53 88888.00 2012-05-09 09:29:45.500 130 12499.80 75.60 54895.50 88888.00 2012-05-09 09:29:45.625 130 12499.90 75.60 54895.47 88888.00 2012-05-09 09:29:45.750 130 12499.92 75.60 54895.45 88888.00 2012-05-09 09:29:45.875 130 12499.98 75.60 54895.40 88888.00 2012-05-09 09:29:46.000 130 12499.95 75.62 54895.40 88888.00 2012-05-09 09:29:46.125 130 12500.00 75.65 54895.38 88888.00 2012-05-09 09:29:46.250 130 12500.02 75.62 54895.35 88888.00 2012-05-09 09:29:46.375 130 12500.02 75.62 54895.35 88888.00 2012-05-09 09:29:46.500 130 12500.10 75.62 54895.35 88888.00 2012-05-09 09:29:46.625 130 12500.20 75.67 54895.35 88888.00 2012-05-09 09:29:46.750 130 12500.23 75.72 54895.35 88888.00 2012-05-09 09:29:46.875 130 12500.30 75.72 54895.32 88888.00 2012-05-09 09:29:47.000 130 12500.35 75.75 54895.30 88888.00 2012-05-09 09:29:47.125 130 12500.40 75.75 54895.32 88888.00 2012-05-09 09:29:47.250 130 12500.40 75.75 54895.30 88888.00 2012-05-09 09:29:47.375 130 12500.48 75.72 54895.25 88888.00 2012-05-09 09:29:47.500 130 12500.55 75.70 54895.25 88888.00 2012-05-09 09:29:47.625 130 12500.52 75.72 54895.25 88888.00 2012-05-09 09:29:47.750 130 12500.58 75.72 54895.22 88888.00 2012-05-09 09:29:47.875 130 12500.70 75.72 54895.20 88888.00 2012-05-09 09:29:48.000 130 12500.75 75.72 54895.20 88888.00 2012-05-09 09:29:48.125 130 12500.77 75.72 54895.20 88888.00 2012-05-09 09:29:48.250 130 12500.77 75.72 54895.20 88888.00 2012-05-09 09:29:48.375 130 12500.85 75.75 54895.20 88888.00 2012-05-09 09:29:48.500 130 12500.92 75.72 54895.18 88888.00 2012-05-09 09:29:48.625 130 12500.88 75.70 54895.15 88888.00 2012-05-09 09:29:48.750 130 12500.90 75.67 54895.12 88888.00 2012-05-09 09:29:48.875 130 12500.98 75.67 54895.12 88888.00 2012-05-09 09:29:49.000 130 12500.98 75.65 54895.10 88888.00 2012-05-09 09:29:49.125 130 12500.98 75.65 54895.10 88888.00 2012-05-09 09:29:49.250 130 12500.98 75.65 54895.07 88888.00 2012-05-09 09:29:49.375 130 12501.10 75.65 54895.07 88888.00 2012-05-09 09:29:49.500 130 12501.12 75.65 54895.05 88888.00 2012-05-09 09:29:49.625 130 12501.08 75.60 54895.05 88888.00 2012-05-09 09:29:49.750 130 12501.08 75.60 54895.05 88888.00 2012-05-09 09:29:49.875 130 12501.12 75.60 54895.03 88888.00 2012-05-09 09:29:50.000 130 12501.17 75.60 54895.00 88888.00 2012-05-09 09:29:50.125 130 12501.23 75.62 54895.03 88888.00 2012-05-09 09:29:50.250 130 12501.23 75.62 54895.00 88888.00 2012-05-09 09:29:50.375 130 12501.25 75.62 54895.00 88888.00 2012-05-09 09:29:50.500 130 12501.35 75.60 54894.97 88888.00 2012-05-09 09:29:50.625 130 12501.42 75.60 54894.93 88888.00 2012-05-09 09:29:50.750 130 12501.42 75.60 54894.93 88888.00 2012-05-09 09:29:50.875 130 12501.42 75.58 54894.93 88888.00 2012-05-09 09:29:51.000 130 12501.45 75.60 54894.90 88888.00 2012-05-09 09:29:51.125 130 12501.48 75.62 54894.90 88888.00 2012-05-09 09:29:51.250 130 12501.48 75.60 54894.88 88888.00 2012-05-09 09:29:51.375 130 12501.55 75.58 54894.88 88888.00 2012-05-09 09:29:51.500 130 12501.55 75.58 54894.88 88888.00 2012-05-09 09:29:51.625 130 12501.58 75.60 54894.85 88888.00 2012-05-09 09:29:51.750 130 12501.60 75.60 54894.82 88888.00 2012-05-09 09:29:51.875 130 12501.62 75.62 54894.78 88888.00 2012-05-09 09:29:52.000 130 12501.65 75.60 54894.80 88888.00 2012-05-09 09:29:52.125 130 12501.67 75.60 54894.80 88888.00 2012-05-09 09:29:52.250 130 12501.65 75.55 54894.78 88888.00 2012-05-09 09:29:52.375 130 12501.62 75.53 54894.75 88888.00 2012-05-09 09:29:52.500 130 12501.67 75.55 54894.75 88888.00 2012-05-09 09:29:52.625 130 12501.75 75.58 54894.72 88888.00 2012-05-09 09:29:52.750 130 12501.80 75.53 54894.70 88888.00 2012-05-09 09:29:52.875 130 12501.83 75.58 54894.72 88888.00 2012-05-09 09:29:53.000 130 12501.88 75.58 54894.70 88888.00 2012-05-09 09:29:53.125 130 12501.92 75.55 54894.72 88888.00 2012-05-09 09:29:53.250 130 12501.85 75.53 54894.72 88888.00 2012-05-09 09:29:53.375 130 12501.83 75.53 54894.68 88888.00 2012-05-09 09:29:53.500 130 12501.83 75.53 54894.68 88888.00 2012-05-09 09:29:53.625 130 12501.92 75.55 54894.68 88888.00 2012-05-09 09:29:53.750 130 12501.92 75.53 54894.68 88888.00 2012-05-09 09:29:53.875 130 12501.90 75.55 54894.68 88888.00 2012-05-09 09:29:54.000 130 12501.88 75.53 54894.65 88888.00 2012-05-09 09:29:54.125 130 12501.88 75.55 54894.65 88888.00 2012-05-09 09:29:54.250 130 12501.92 75.53 54894.60 88888.00 2012-05-09 09:29:54.375 130 12501.98 75.53 54894.60 88888.00 2012-05-09 09:29:54.500 130 12501.98 75.55 54894.62 88888.00 2012-05-09 09:29:54.625 130 12502.08 75.58 54894.60 88888.00 2012-05-09 09:29:54.750 130 12502.08 75.60 54894.60 88888.00 2012-05-09 09:29:54.875 130 12502.12 75.55 54894.57 88888.00 2012-05-09 09:29:55.000 130 12502.12 75.55 54894.60 88888.00 2012-05-09 09:29:55.125 130 12502.08 75.55 54894.57 88888.00 2012-05-09 09:29:55.250 130 12502.10 75.50 54894.55 88888.00 2012-05-09 09:29:55.375 130 12502.15 75.53 54894.53 88888.00 2012-05-09 09:29:55.500 130 12502.17 75.55 54894.53 88888.00 2012-05-09 09:29:55.625 130 12502.15 75.55 54894.55 88888.00 2012-05-09 09:29:55.750 130 12502.17 75.50 54894.55 88888.00 2012-05-09 09:29:55.875 130 12502.23 75.47 54894.53 88888.00 2012-05-09 09:29:56.000 130 12502.25 75.47 54894.50 88888.00 2012-05-09 09:29:56.125 130 12502.20 75.47 54894.50 88888.00 2012-05-09 09:29:56.250 130 12502.15 75.45 54894.50 88888.00 2012-05-09 09:29:56.375 130 12502.15 75.42 54894.50 88888.00 2012-05-09 09:29:56.500 130 12502.25 75.45 54894.50 88888.00 2012-05-09 09:29:56.625 130 12502.25 75.45 54894.47 88888.00 2012-05-09 09:29:56.750 130 12502.20 75.42 54894.45 88888.00 2012-05-09 09:29:56.875 130 12502.25 75.42 54894.45 88888.00 2012-05-09 09:29:57.000 130 12502.25 75.42 54894.43 88888.00 2012-05-09 09:29:57.125 130 12502.27 75.45 54894.45 88888.00 2012-05-09 09:29:57.250 130 12502.27 75.42 54894.45 88888.00 2012-05-09 09:29:57.375 130 12502.27 75.42 54894.45 88888.00 2012-05-09 09:29:57.500 130 12502.27 75.42 54894.45 88888.00 2012-05-09 09:29:57.625 130 12502.30 75.40 54894.43 88888.00 2012-05-09 09:29:57.750 130 12502.30 75.35 54894.40 88888.00 2012-05-09 09:29:57.875 130 12502.27 75.33 54894.40 88888.00 2012-05-09 09:29:58.000 130 12502.27 75.33 54894.40 88888.00 2012-05-09 09:29:58.125 130 12502.27 75.30 54894.45 88888.00 2012-05-09 09:29:58.250 130 12502.25 75.33 54894.45 88888.00 2012-05-09 09:29:58.375 130 12502.27 75.30 54894.43 88888.00 2012-05-09 09:29:58.500 130 12502.23 75.30 54894.40 88888.00 2012-05-09 09:29:58.625 130 12502.20 75.25 54894.40 88888.00 2012-05-09 09:29:58.750 130 12502.20 75.25 54894.40 88888.00 2012-05-09 09:29:58.875 130 12502.15 75.22 54894.40 88888.00 2012-05-09 09:29:59.000 130 12502.08 75.22 54894.40 88888.00 2012-05-09 09:29:59.125 130 12502.08 75.20 54894.38 88888.00 2012-05-09 09:29:59.250 130 12502.08 75.17 54894.40 88888.00 2012-05-09 09:29:59.375 130 12502.12 75.20 54894.43 88888.00 2012-05-09 09:29:59.500 130 12502.08 75.20 54894.45 88888.00 2012-05-09 09:29:59.625 130 12502.02 75.15 54894.43 88888.00 2012-05-09 09:29:59.750 130 12501.95 75.15 54894.40 88888.00 2012-05-09 09:29:59.875 130 12502.00 75.15 54894.40 88888.00 2012-05-09 09:30:00.000 130 12502.02 75.15 54894.40 88888.00 2012-05-09 09:30:00.125 130 12501.90 75.10 54894.40 88888.00 2012-05-09 09:30:00.250 130 12501.77 75.03 54894.43 88888.00 2012-05-09 09:30:00.375 130 12501.75 75.00 54894.40 88888.00 2012-05-09 09:30:00.500 130 12501.80 75.03 54894.40 88888.00 2012-05-09 09:30:00.625 130 12501.80 75.03 54894.40 88888.00 2012-05-09 09:30:00.750 130 12501.70 75.00 54894.40 88888.00 2012-05-09 09:30:00.875 130 12501.67 74.97 54894.38 88888.00 2012-05-09 09:30:01.000 130 12501.67 74.92 54894.32 88888.00 2012-05-09 09:30:01.125 130 12501.73 74.90 54894.38 88888.00 2012-05-09 09:30:01.250 130 12501.67 74.88 54894.40 88888.00 2012-05-09 09:30:01.375 130 12501.65 74.88 54894.40 88888.00 2012-05-09 09:30:01.500 130 12501.65 74.88 54894.38 88888.00 2012-05-09 09:30:01.625 130 12501.70 74.88 54894.40 88888.00 2012-05-09 09:30:01.750 130 12501.73 74.88 54894.40 88888.00 2012-05-09 09:30:01.875 130 12501.65 74.85 54894.40 88888.00 2012-05-09 09:30:02.000 130 12501.60 74.85 54894.38 88888.00 2012-05-09 09:30:02.125 130 12501.60 74.85 54894.40 88888.00 2012-05-09 09:30:02.250 130 12501.52 74.83 54894.43 88888.00 2012-05-09 09:30:02.375 130 12501.52 74.80 54894.43 88888.00 2012-05-09 09:30:02.500 130 12501.48 74.83 54894.45 88888.00 2012-05-09 09:30:02.625 130 12501.38 74.83 54894.43 88888.00 2012-05-09 09:30:02.750 130 12501.35 74.80 54894.40 88888.00 2012-05-09 09:30:02.875 130 12501.35 74.80 54894.40 88888.00 2012-05-09 09:30:03.000 130 12501.40 74.80 54894.40 88888.00 2012-05-09 09:30:03.125 130 12501.38 74.80 54894.43 88888.00 2012-05-09 09:30:03.250 130 12501.27 74.78 54894.45 88888.00 2012-05-09 09:30:03.375 130 12501.27 74.80 54894.45 88888.00 2012-05-09 09:30:03.500 130 12501.25 74.80 54894.43 88888.00 2012-05-09 09:30:03.625 130 12501.25 74.80 54894.45 88888.00 2012-05-09 09:30:03.750 130 12501.25 74.78 54894.43 88888.00 2012-05-09 09:30:03.875 130 12501.27 74.78 54894.45 88888.00 2012-05-09 09:30:04.000 130 12501.25 74.83 54894.45 88888.00 2012-05-09 09:30:04.125 130 12501.20 74.80 54894.45 88888.00 2012-05-09 09:30:04.250 130 12501.17 74.78 54894.47 88888.00 2012-05-09 09:30:04.375 130 12501.17 74.75 54894.47 88888.00 2012-05-09 09:30:04.500 130 12501.15 74.78 54894.47 88888.00 2012-05-09 09:30:04.625 130 12501.12 74.80 54894.50 88888.00 2012-05-09 09:30:04.750 130 12501.17 74.78 54894.47 88888.00 2012-05-09 09:30:04.875 130 12501.20 74.72 54894.45 88888.00 2012-05-09 09:30:05.000 130 12501.20 74.72 54894.47 88888.00 2012-05-09 09:30:05.125 130 12501.15 74.67 54894.45 88888.00 2012-05-09 09:30:05.250 130 12501.02 74.62 54894.45 88888.00 2012-05-09 09:30:05.375 130 12501.00 74.62 54894.45 88888.00 2012-05-09 09:30:05.500 130 12500.98 74.62 54894.45 88888.00 2012-05-09 09:30:05.625 130 12500.95 74.60 54894.45 88888.00 2012-05-09 09:30:05.750 130 12500.90 74.60 54894.47 88888.00 2012-05-09 09:30:05.875 130 12500.90 74.58 54894.47 88888.00 2012-05-09 09:30:06.000 130 12500.88 74.58 54894.45 88888.00 2012-05-09 09:30:06.125 130 12500.85 74.60 54894.45 88888.00 2012-05-09 09:30:06.250 130 12500.80 74.58 54894.47 88888.00 2012-05-09 09:30:06.375 130 12500.77 74.55 54894.50 88888.00 2012-05-09 09:30:06.500 130 12500.73 74.53 54894.50 88888.00 2012-05-09 09:30:06.625 130 12500.67 74.53 54894.50 88888.00 2012-05-09 09:30:06.750 130 12500.67 74.53 54894.50 88888.00 2012-05-09 09:30:06.875 130 12500.65 74.47 54894.53 88888.00 2012-05-09 09:30:07.000 130 12500.70 74.47 54894.47 88888.00 2012-05-09 09:30:07.125 130 12500.70 74.47 54894.50 88888.00 2012-05-09 09:30:07.250 130 12500.67 74.45 54894.50 88888.00 2012-05-09 09:30:07.375 130 12500.65 74.45 54894.47 88888.00 2012-05-09 09:30:07.500 130 12500.60 74.45 54894.45 88888.00 2012-05-09 09:30:07.625 130 12500.52 74.40 54894.50 88888.00 2012-05-09 09:30:07.750 130 12500.48 74.42 54894.53 88888.00 2012-05-09 09:30:07.875 130 12500.42 74.42 54894.53 88888.00 2012-05-09 09:30:08.000 130 12500.38 74.40 54894.53 88888.00 2012-05-09 09:30:08.125 130 12500.33 74.40 54894.53 88888.00 2012-05-09 09:30:08.250 130 12500.33 74.38 54894.53 88888.00 2012-05-09 09:30:08.375 130 12500.30 74.40 54894.53 88888.00 2012-05-09 09:30:08.500 130 12500.27 74.45 54894.55 88888.00 2012-05-09 09:30:08.625 130 12500.23 74.45 54894.55 88888.00 2012-05-09 09:30:08.750 130 12500.23 74.40 54894.53 88888.00 2012-05-09 09:30:08.875 130 12500.17 74.40 54894.53 88888.00 2012-05-09 09:30:09.000 130 12500.20 74.38 54894.50 88888.00 2012-05-09 09:30:09.125 130 12500.12 74.35 54894.55 88888.00 2012-05-09 09:30:09.250 130 12500.10 74.33 54894.53 88888.00 2012-05-09 09:30:09.375 130 12500.15 74.33 54894.53 88888.00 2012-05-09 09:30:09.500 130 12500.15 74.30 54894.50 88888.00 2012-05-09 09:30:09.625 130 12500.15 74.30 54894.53 88888.00 2012-05-09 09:30:09.750 130 12500.17 74.33 54894.55 88888.00 2012-05-09 09:30:09.875 130 12500.17 74.33 54894.53 88888.00 2012-05-09 09:30:10.000 130 12500.08 74.30 54894.50 88888.00 2012-05-09 09:30:10.125 130 12500.05 74.28 54894.53 88888.00 2012-05-09 09:30:10.250 130 12499.98 74.28 54894.55 88888.00 2012-05-09 09:30:10.375 130 12499.92 74.28 54894.55 88888.00 2012-05-09 09:30:10.500 130 12499.92 74.28 54894.53 88888.00 2012-05-09 09:30:10.625 130 12499.88 74.28 54894.55 88888.00 2012-05-09 09:30:10.750 130 12499.83 74.28 54894.55 88888.00 2012-05-09 09:30:10.875 130 12499.73 74.20 54894.55 88888.00 2012-05-09 09:30:11.000 130 12499.75 74.20 54894.55 88888.00 2012-05-09 09:30:11.125 130 12499.80 74.20 54894.55 88888.00 2012-05-09 09:30:11.250 130 12499.73 74.20 54894.55 88888.00 2012-05-09 09:30:11.375 130 12499.67 74.20 54894.53 88888.00 2012-05-09 09:30:11.500 130 12499.67 74.15 54894.55 88888.00 2012-05-09 09:30:11.625 130 12499.60 74.12 54894.55 88888.00 2012-05-09 09:30:11.750 130 12499.58 74.12 54894.60 88888.00 2012-05-09 09:30:11.875 130 12499.58 74.10 54894.62 88888.00 2012-05-09 09:30:12.000 130 12499.50 74.03 54894.57 88888.00 2012-05-09 09:30:12.125 130 12499.45 74.05 54894.60 88888.00 2012-05-09 09:30:12.250 130 12499.40 74.05 54894.60 88888.00 2012-05-09 09:30:12.375 130 12499.33 74.05 54894.62 88888.00 2012-05-09 09:30:12.500 130 12499.27 74.03 54894.62 88888.00 2012-05-09 09:30:12.625 130 12499.25 74.03 54894.65 88888.00 2012-05-09 09:30:12.750 130 12499.27 74.03 54894.65 88888.00 2012-05-09 09:30:12.875 130 12499.23 74.03 54894.62 88888.00 2012-05-09 09:30:13.000 130 12499.17 74.00 54894.65 88888.00 2012-05-09 09:30:13.125 130 12499.17 73.97 54894.65 88888.00 2012-05-09 09:30:13.250 130 12499.10 73.95 54894.65 88888.00 2012-05-09 09:30:13.375 130 12499.02 73.95 54894.65 88888.00 2012-05-09 09:30:13.500 130 12498.95 73.95 54894.62 88888.00 2012-05-09 09:30:13.625 130 12498.98 73.95 54894.62 88888.00 2012-05-09 09:30:13.750 130 12499.00 73.97 54894.65 88888.00 2012-05-09 09:30:13.875 130 12498.98 73.97 54894.65 88888.00 2012-05-09 09:30:14.000 130 12499.00 73.97 54894.65 88888.00 2012-05-09 09:30:14.125 130 12498.92 73.97 54894.68 88888.00 2012-05-09 09:30:14.250 130 12498.83 73.92 54894.68 88888.00 2012-05-09 09:30:14.375 130 12498.80 73.95 54894.68 88888.00 2012-05-09 09:30:14.500 130 12498.80 73.92 54894.70 88888.00 2012-05-09 09:30:14.625 130 12498.80 73.92 54894.70 88888.00 2012-05-09 09:30:14.750 130 12498.80 73.92 54894.72 88888.00 2012-05-09 09:30:14.875 130 12498.70 73.92 54894.70 88888.00 2012-05-09 09:30:15.000 130 12498.60 73.92 54894.70 88888.00 2012-05-09 09:30:15.125 130 12498.60 73.92 54894.72 88888.00 2012-05-09 09:30:15.250 130 12498.50 73.88 54894.72 88888.00 2012-05-09 09:30:15.375 130 12498.45 73.88 54894.70 88888.00 2012-05-09 09:30:15.500 130 12498.42 73.85 54894.70 88888.00 2012-05-09 09:30:15.625 130 12498.40 73.83 54894.72 88888.00 2012-05-09 09:30:15.750 130 12498.40 73.80 54894.78 88888.00 2012-05-09 09:30:15.875 130 12498.38 73.80 54894.78 88888.00 2012-05-09 09:30:16.000 130 12498.27 73.78 54894.78 88888.00 2012-05-09 09:30:16.125 130 12498.20 73.78 54894.78 88888.00 2012-05-09 09:30:16.250 130 12498.15 73.75 54894.78 88888.00 2012-05-09 09:30:16.375 130 12498.10 73.72 54894.78 88888.00 2012-05-09 09:30:16.500 130 12498.02 73.72 54894.80 88888.00 2012-05-09 09:30:16.625 130 12498.00 73.72 54894.80 88888.00 2012-05-09 09:30:16.750 130 12497.95 73.70 54894.80 88888.00 2012-05-09 09:30:16.875 130 12497.90 73.67 54894.82 88888.00 2012-05-09 09:30:17.000 130 12497.85 73.65 54894.78 88888.00 2012-05-09 09:30:17.125 130 12497.80 73.60 54894.80 88888.00 2012-05-09 09:30:17.250 130 12497.67 73.60 54894.78 88888.00 2012-05-09 09:30:17.375 130 12497.55 73.60 54894.78 88888.00 2012-05-09 09:30:17.500 130 12497.52 73.55 54894.82 88888.00 2012-05-09 09:30:17.625 130 12497.52 73.50 54894.82 88888.00 2012-05-09 09:30:17.750 130 12497.52 73.50 54894.85 88888.00 2012-05-09 09:30:17.875 130 12497.48 73.50 54894.82 88888.00 2012-05-09 09:30:18.000 130 12497.42 73.47 54894.80 88888.00 2012-05-09 09:30:18.125 130 12497.38 73.40 54894.82 88888.00 2012-05-09 09:30:18.250 130 12497.33 73.38 54894.82 88888.00 2012-05-09 09:30:18.375 130 12497.33 73.38 54894.82 88888.00 2012-05-09 09:30:18.500 130 12497.30 73.35 54894.88 88888.00 2012-05-09 09:30:18.625 130 12497.25 73.35 54894.93 88888.00 2012-05-09 09:30:18.750 130 12497.25 73.33 54894.93 88888.00 2012-05-09 09:30:18.875 130 12497.23 73.30 54894.90 88888.00 2012-05-09 09:30:19.000 130 12497.17 73.25 54894.93 88888.00 2012-05-09 09:30:19.125 130 12497.12 73.22 54894.93 88888.00 2012-05-09 09:30:19.250 130 12497.02 73.22 54894.93 88888.00 2012-05-09 09:30:19.375 130 12497.00 73.17 54894.93 88888.00 2012-05-09 09:30:19.500 130 12496.92 73.17 54894.95 88888.00 2012-05-09 09:30:19.625 130 12496.85 73.17 54894.95 88888.00 2012-05-09 09:30:19.750 130 12496.83 73.12 54894.95 88888.00 2012-05-09 09:30:19.875 130 12496.77 73.15 54894.95 88888.00 2012-05-09 09:30:20.000 130 12496.73 73.12 54894.95 88888.00 2012-05-09 09:30:20.125 130 12496.65 73.08 54894.97 88888.00 2012-05-09 09:30:20.250 130 12496.67 73.05 54894.97 88888.00 2012-05-09 09:30:20.375 130 12496.65 73.10 54894.97 88888.00 2012-05-09 09:30:20.500 130 12496.60 73.10 54894.97 88888.00 2012-05-09 09:30:20.625 130 12496.52 73.08 54894.97 88888.00 2012-05-09 09:30:20.750 130 12496.48 73.03 54894.97 88888.00 2012-05-09 09:30:20.875 130 12496.42 73.03 54895.00 88888.00 2012-05-09 09:30:21.000 130 12496.35 73.00 54895.00 88888.00 2012-05-09 09:30:21.125 130 12496.30 72.97 54895.00 88888.00 2012-05-09 09:30:21.250 130 12496.17 72.95 54895.00 88888.00 2012-05-09 09:30:21.375 130 12496.15 72.92 54895.00 88888.00 2012-05-09 09:30:21.500 130 12496.12 72.92 54895.00 88888.00 2012-05-09 09:30:21.625 130 12496.15 72.92 54895.05 88888.00 2012-05-09 09:30:21.750 130 12496.10 72.90 54895.05 88888.00 2012-05-09 09:30:21.875 130 12496.02 72.88 54895.05 88888.00 2012-05-09 09:30:22.000 130 12496.02 72.88 54895.03 88888.00 2012-05-09 09:30:22.125 130 12496.00 72.85 54895.03 88888.00 2012-05-09 09:30:22.250 130 12495.90 72.85 54895.07 88888.00 2012-05-09 09:30:22.375 130 12495.88 72.85 54895.07 88888.00 2012-05-09 09:30:22.500 130 12495.80 72.80 54895.07 88888.00 2012-05-09 09:30:22.625 130 12495.73 72.78 54895.07 88888.00 2012-05-09 09:30:22.750 130 12495.67 72.78 54895.10 88888.00 2012-05-09 09:30:22.875 130 12495.62 72.78 54895.10 88888.00 2012-05-09 09:30:23.000 130 12495.60 72.75 54895.10 88888.00 2012-05-09 09:30:23.125 130 12495.55 72.72 54895.10 88888.00 2012-05-09 09:30:23.250 130 12495.42 72.70 54895.12 88888.00 2012-05-09 09:30:23.375 130 12495.35 72.72 54895.12 88888.00 2012-05-09 09:30:23.500 130 12495.33 72.70 54895.15 88888.00 2012-05-09 09:30:23.625 130 12495.38 72.65 54895.15 88888.00 2012-05-09 09:30:23.750 130 12495.38 72.62 54895.15 88888.00 2012-05-09 09:30:23.875 130 12495.33 72.65 54895.12 88888.00 2012-05-09 09:30:24.000 130 12495.27 72.65 54895.12 88888.00 2012-05-09 09:30:24.125 130 12495.25 72.65 54895.12 88888.00 2012-05-09 09:30:24.250 130 12495.17 72.60 54895.12 88888.00 2012-05-09 09:30:24.375 130 12495.17 72.60 54895.12 88888.00 2012-05-09 09:30:24.500 130 12495.15 72.60 54895.12 88888.00 2012-05-09 09:30:24.625 130 12495.08 72.50 54895.15 88888.00 2012-05-09 09:30:24.750 130 12494.98 72.50 54895.20 88888.00 2012-05-09 09:30:24.875 130 12494.90 72.47 54895.18 88888.00 2012-05-09 09:30:25.000 130 12494.88 72.45 54895.18 88888.00 2012-05-09 09:30:25.125 130 12494.88 72.42 54895.15 88888.00 2012-05-09 09:30:25.250 130 12494.83 72.40 54895.18 88888.00 2012-05-09 09:30:25.375 130 12494.80 72.42 54895.20 88888.00 2012-05-09 09:30:25.500 130 12494.75 72.38 54895.20 88888.00 2012-05-09 09:30:25.625 130 12494.70 72.38 54895.20 88888.00 2012-05-09 09:30:25.750 130 12494.65 72.38 54895.22 88888.00 2012-05-09 09:30:25.875 130 12494.58 72.35 54895.22 88888.00 2012-05-09 09:30:26.000 130 12494.52 72.33 54895.20 88888.00 2012-05-09 09:30:26.125 130 12494.45 72.30 54895.20 88888.00 2012-05-09 09:30:26.250 130 12494.42 72.25 54895.22 88888.00 2012-05-09 09:30:26.375 130 12494.45 72.28 54895.25 88888.00 2012-05-09 09:30:26.500 130 12494.42 72.28 54895.25 88888.00 2012-05-09 09:30:26.625 130 12494.38 72.25 54895.25 88888.00 2012-05-09 09:30:26.750 130 12494.30 72.22 54895.22 88888.00 2012-05-09 09:30:26.875 130 12494.27 72.22 54895.28 88888.00 2012-05-09 09:30:27.000 130 12494.23 72.20 54895.28 88888.00 2012-05-09 09:30:27.125 130 12494.15 72.12 54895.22 88888.00 2012-05-09 09:30:27.250 130 12494.15 72.12 54895.28 88888.00 2012-05-09 09:30:27.375 130 12494.15 72.15 54895.28 88888.00 2012-05-09 09:30:27.500 130 12494.02 72.10 54895.28 88888.00 2012-05-09 09:30:27.625 130 12493.95 72.08 54895.28 88888.00 2012-05-09 09:30:27.750 130 12493.92 72.10 54895.30 88888.00 2012-05-09 09:30:27.875 130 12493.88 72.12 54895.30 88888.00 2012-05-09 09:30:28.000 130 12493.85 72.10 54895.28 88888.00 2012-05-09 09:30:28.125 130 12493.85 72.08 54895.30 88888.00 2012-05-09 09:30:28.250 130 12493.85 72.05 54895.32 88888.00 2012-05-09 09:30:28.375 130 12493.83 72.03 54895.30 88888.00 2012-05-09 09:30:28.500 130 12493.75 72.03 54895.30 88888.00 2012-05-09 09:30:28.625 130 12493.67 72.03 54895.30 88888.00 2012-05-09 09:30:28.750 130 12493.62 72.00 54895.30 88888.00 2012-05-09 09:30:28.875 130 12493.58 71.95 54895.32 88888.00 2012-05-09 09:30:29.000 130 12493.52 71.95 54895.30 88888.00 2012-05-09 09:30:29.125 130 12493.50 71.92 54895.30 88888.00 2012-05-09 09:30:29.250 130 12493.42 71.90 54895.32 88888.00 2012-05-09 09:30:29.375 130 12493.42 71.90 54895.32 88888.00 2012-05-09 09:30:29.500 130 12493.38 71.95 54895.32 88888.00 2012-05-09 09:30:29.625 130 12493.38 71.95 54895.35 88888.00 2012-05-09 09:30:29.750 130 12493.38 71.92 54895.38 88888.00 2012-05-09 09:30:29.875 130 12493.33 71.88 54895.38 88888.00 2012-05-09 09:30:30.000 130 12493.30 71.85 54895.38 88888.00 2012-05-09 09:30:30.125 130 12493.25 71.85 54895.40 88888.00 2012-05-09 09:30:30.250 130 12493.17 71.85 54895.40 88888.00 2012-05-09 09:30:30.375 130 12493.10 71.85 54895.38 88888.00 2012-05-09 09:30:30.500 130 12493.10 71.85 54895.40 88888.00 2012-05-09 09:30:30.625 130 12493.02 71.83 54895.43 88888.00 2012-05-09 09:30:30.750 130 12492.98 71.83 54895.40 88888.00 2012-05-09 09:30:30.875 130 12492.92 71.80 54895.38 88888.00 2012-05-09 09:30:31.000 130 12492.95 71.75 54895.40 88888.00 2012-05-09 09:30:31.125 130 12492.95 71.75 54895.40 88888.00 2012-05-09 09:30:31.250 130 12492.85 71.75 54895.45 88888.00 2012-05-09 09:30:31.375 130 12492.85 71.75 54895.43 88888.00 2012-05-09 09:30:31.500 130 12492.80 71.72 54895.43 88888.00 2012-05-09 09:30:31.625 130 12492.73 71.67 54895.43 88888.00 2012-05-09 09:30:31.750 130 12492.73 71.70 54895.43 88888.00 2012-05-09 09:30:31.875 130 12492.70 71.72 54895.43 88888.00 2012-05-09 09:30:32.000 130 12492.65 71.75 54895.45 88888.00 2012-05-09 09:30:32.125 130 12492.52 71.72 54895.45 88888.00 2012-05-09 09:30:32.250 130 12492.52 71.67 54895.45 88888.00 2012-05-09 09:30:32.375 130 12492.50 71.70 54895.43 88888.00 2012-05-09 09:30:32.500 130 12492.50 71.67 54895.45 88888.00 2012-05-09 09:30:32.625 130 12492.42 71.67 54895.45 88888.00 2012-05-09 09:30:32.750 130 12492.48 71.70 54895.43 88888.00 2012-05-09 09:30:32.875 130 12492.50 71.67 54895.45 88888.00 2012-05-09 09:30:33.000 130 12492.42 71.60 54895.43 88888.00 2012-05-09 09:30:33.125 130 12492.33 71.60 54895.43 88888.00 2012-05-09 09:30:33.250 130 12492.25 71.60 54895.43 88888.00 2012-05-09 09:30:33.375 130 12492.33 71.62 54895.43 88888.00 2012-05-09 09:30:33.500 130 12492.30 71.65 54895.47 88888.00 2012-05-09 09:30:33.625 130 12492.20 71.62 54895.47 88888.00 2012-05-09 09:30:33.750 130 12492.15 71.65 54895.45 88888.00 2012-05-09 09:30:33.875 130 12492.08 71.65 54895.47 88888.00 2012-05-09 09:30:34.000 130 12492.05 71.65 54895.47 88888.00 2012-05-09 09:30:34.125 130 12492.02 71.60 54895.47 88888.00 2012-05-09 09:30:34.250 130 12491.98 71.58 54895.45 88888.00 2012-05-09 09:30:34.375 130 12492.02 71.58 54895.45 88888.00 2012-05-09 09:30:34.500 130 12492.00 71.62 54895.47 88888.00 2012-05-09 09:30:34.625 130 12491.92 71.60 54895.47 88888.00 2012-05-09 09:30:34.750 130 12491.90 71.55 54895.45 88888.00 2012-05-09 09:30:34.875 130 12491.85 71.58 54895.47 88888.00 2012-05-09 09:30:35.000 130 12491.83 71.55 54895.47 88888.00 2012-05-09 09:30:35.125 130 12491.83 71.55 54895.47 88888.00 2012-05-09 09:30:35.250 130 12491.77 71.58 54895.47 88888.00 2012-05-09 09:30:35.375 130 12491.77 71.60 54895.47 88888.00 2012-05-09 09:30:35.500 130 12491.75 71.55 54895.45 88888.00 2012-05-09 09:30:35.625 130 12491.67 71.53 54895.43 88888.00 2012-05-09 09:30:35.750 130 12491.60 71.58 54895.45 88888.00 2012-05-09 09:30:35.875 130 12491.65 71.55 54895.47 88888.00 2012-05-09 09:30:36.000 130 12491.67 71.53 54895.47 88888.00 2012-05-09 09:30:36.125 130 12491.65 71.55 54895.53 88888.00 2012-05-09 09:30:36.250 130 12491.52 71.53 54895.50 88888.00 2012-05-09 09:30:36.375 130 12491.52 71.53 54895.47 88888.00 2012-05-09 09:30:36.500 130 12491.55 71.53 54895.47 88888.00 2012-05-09 09:30:36.625 130 12491.58 71.55 54895.47 88888.00 2012-05-09 09:30:36.750 130 12491.58 71.50 54895.47 88888.00 2012-05-09 09:30:36.875 130 12491.55 71.53 54895.50 88888.00 2012-05-09 09:30:37.000 130 12491.55 71.47 54895.47 88888.00 2012-05-09 09:30:37.125 130 12491.50 71.47 54895.50 88888.00 2012-05-09 09:30:37.250 130 12491.48 71.47 54895.50 88888.00 2012-05-09 09:30:37.375 130 12491.52 71.53 54895.53 88888.00 2012-05-09 09:30:37.500 130 12491.45 71.50 54895.55 88888.00 2012-05-09 09:30:37.625 130 12491.42 71.45 54895.53 88888.00 2012-05-09 09:30:37.750 130 12491.33 71.47 54895.57 88888.00 2012-05-09 09:30:37.875 130 12491.25 71.45 54895.57 88888.00 2012-05-09 09:30:38.000 130 12491.30 71.42 54895.55 88888.00 2012-05-09 09:30:38.125 130 12491.38 71.47 54895.55 88888.00 2012-05-09 09:30:38.250 130 12491.40 71.47 54895.57 88888.00 2012-05-09 09:30:38.375 130 12491.38 71.45 54895.55 88888.00 2012-05-09 09:30:38.500 130 12491.35 71.42 54895.55 88888.00 2012-05-09 09:30:38.625 130 12491.38 71.40 54895.57 88888.00 2012-05-09 09:30:38.750 130 12491.38 71.42 54895.55 88888.00 2012-05-09 09:30:38.875 130 12491.40 71.40 54895.53 88888.00 2012-05-09 09:30:39.000 130 12491.38 71.42 54895.53 88888.00 2012-05-09 09:30:39.125 130 12491.38 71.42 54895.55 88888.00 2012-05-09 09:30:39.250 130 12491.38 71.42 54895.55 88888.00 2012-05-09 09:30:39.375 130 12491.35 71.40 54895.55 88888.00 2012-05-09 09:30:39.500 130 12491.33 71.42 54895.55 88888.00 2012-05-09 09:30:39.625 130 12491.27 71.45 54895.57 88888.00 2012-05-09 09:30:39.750 130 12491.25 71.42 54895.57 88888.00 2012-05-09 09:30:39.875 130 12491.27 71.40 54895.55 88888.00 2012-05-09 09:30:40.000 130 12491.30 71.40 54895.55 88888.00 2012-05-09 09:30:40.125 130 12491.25 71.35 54895.55 88888.00 2012-05-09 09:30:40.250 130 12491.20 71.35 54895.57 88888.00 2012-05-09 09:30:40.375 130 12491.25 71.35 54895.57 88888.00 2012-05-09 09:30:40.500 130 12491.25 71.35 54895.55 88888.00 2012-05-09 09:30:40.625 130 12491.17 71.38 54895.60 88888.00 2012-05-09 09:30:40.750 130 12491.17 71.38 54895.60 88888.00 2012-05-09 09:30:40.875 130 12491.25 71.35 54895.60 88888.00 2012-05-09 09:30:41.000 130 12491.20 71.35 54895.55 88888.00 2012-05-09 09:30:41.125 130 12491.15 71.30 54895.55 88888.00 2012-05-09 09:30:41.250 130 12491.08 71.30 54895.57 88888.00 2012-05-09 09:30:41.375 130 12491.08 71.30 54895.57 88888.00 2012-05-09 09:30:41.500 130 12491.08 71.33 54895.60 88888.00 2012-05-09 09:30:41.625 130 12491.08 71.30 54895.57 88888.00 2012-05-09 09:30:41.750 130 12491.08 71.30 54895.57 88888.00 2012-05-09 09:30:41.875 130 12491.08 71.28 54895.57 88888.00 2012-05-09 09:30:42.000 130 12491.08 71.28 54895.57 88888.00 2012-05-09 09:30:42.125 130 12491.08 71.25 54895.57 88888.00 2012-05-09 09:30:42.250 130 12491.08 71.25 54895.57 88888.00 2012-05-09 09:30:42.375 130 12491.12 71.22 54895.55 88888.00 2012-05-09 09:30:42.500 130 12491.10 71.28 54895.55 88888.00 2012-05-09 09:30:42.625 130 12491.05 71.28 54895.53 88888.00 2012-05-09 09:30:42.750 130 12491.05 71.25 54895.53 88888.00 2012-05-09 09:30:42.875 130 12491.05 71.25 54895.55 88888.00 2012-05-09 09:30:43.000 130 12491.08 71.25 54895.55 88888.00 2012-05-09 09:30:43.125 130 12491.02 71.22 54895.55 88888.00 2012-05-09 09:30:43.250 130 12490.90 71.20 54895.53 88888.00 2012-05-09 09:30:43.375 130 12490.90 71.20 54895.53 88888.00 2012-05-09 09:30:43.500 130 12490.88 71.20 54895.53 88888.00 2012-05-09 09:30:43.625 130 12490.83 71.17 54895.53 88888.00 2012-05-09 09:30:43.750 130 12490.85 71.17 54895.53 88888.00 2012-05-09 09:30:43.875 130 12490.88 71.15 54895.53 88888.00 2012-05-09 09:30:44.000 130 12490.98 71.17 54895.55 88888.00 2012-05-09 09:30:44.125 130 12490.95 71.20 54895.60 88888.00 2012-05-09 09:30:44.250 130 12490.90 71.20 54895.55 88888.00 2012-05-09 09:30:44.375 130 12490.92 71.20 54895.55 88888.00 2012-05-09 09:30:44.500 130 12490.92 71.20 54895.55 88888.00 2012-05-09 09:30:44.625 130 12490.95 71.17 54895.53 88888.00 2012-05-09 09:30:44.750 130 12490.92 71.17 54895.57 88888.00 2012-05-09 09:30:44.875 130 12490.98 71.20 54895.53 88888.00 2012-05-09 09:30:45.000 130 12490.92 71.20 54895.53 88888.00 2012-05-09 09:30:45.125 130 12490.88 71.22 54895.55 88888.00 2012-05-09 09:30:45.250 130 12490.80 71.22 54895.53 88888.00 2012-05-09 09:30:45.375 130 12490.83 71.22 54895.53 88888.00 2012-05-09 09:30:45.500 130 12490.85 71.22 54895.55 88888.00 2012-05-09 09:30:45.625 130 12490.85 71.22 54895.55 88888.00 2012-05-09 09:30:45.750 130 12490.80 71.20 54895.53 88888.00 2012-05-09 09:30:45.875 130 12490.73 71.17 54895.53 88888.00 2012-05-09 09:30:46.000 130 12490.75 71.17 54895.50 88888.00 2012-05-09 09:30:46.125 130 12490.80 71.20 54895.50 88888.00 2012-05-09 09:30:46.250 130 12490.85 71.17 54895.50 88888.00 2012-05-09 09:30:46.375 130 12490.80 71.17 54895.50 88888.00 2012-05-09 09:30:46.500 130 12490.77 71.17 54895.47 88888.00 2012-05-09 09:30:46.625 130 12490.77 71.20 54895.47 88888.00 2012-05-09 09:30:46.750 130 12490.80 71.20 54895.47 88888.00 2012-05-09 09:30:46.875 130 12490.90 71.17 54895.47 88888.00 2012-05-09 09:30:47.000 130 12490.88 71.17 54895.47 88888.00 2012-05-09 09:30:47.125 130 12490.85 71.17 54895.45 88888.00 2012-05-09 09:30:47.250 130 12490.88 71.15 54895.45 88888.00 2012-05-09 09:30:47.375 130 12490.98 71.20 54895.45 88888.00 2012-05-09 09:30:47.500 130 12491.00 71.15 54895.45 88888.00 2012-05-09 09:30:47.625 130 12491.00 71.10 54895.45 88888.00 2012-05-09 09:30:47.750 130 12490.98 71.12 54895.43 88888.00 2012-05-09 09:30:47.875 130 12490.98 71.12 54895.43 88888.00 2012-05-09 09:30:48.000 130 12490.95 71.08 54895.40 88888.00 2012-05-09 09:30:48.125 130 12490.92 71.05 54895.40 88888.00 2012-05-09 09:30:48.250 130 12490.90 71.05 54895.40 88888.00 2012-05-09 09:30:48.375 130 12490.92 71.03 54895.38 88888.00 2012-05-09 09:30:48.500 130 12490.92 71.05 54895.40 88888.00 2012-05-09 09:30:48.625 130 12491.02 71.05 54895.40 88888.00 2012-05-09 09:30:48.750 130 12491.12 71.05 54895.40 88888.00 2012-05-09 09:30:48.875 130 12491.10 71.05 54895.40 88888.00 2012-05-09 09:30:49.000 130 12491.02 71.05 54895.40 88888.00 2012-05-09 09:30:49.125 130 12491.02 71.03 54895.40 88888.00 2012-05-09 09:30:49.250 130 12491.00 71.03 54895.40 88888.00 2012-05-09 09:30:49.375 130 12491.00 71.05 54895.40 88888.00 2012-05-09 09:30:49.500 130 12491.00 71.03 54895.38 88888.00 2012-05-09 09:30:49.625 130 12490.98 71.03 54895.32 88888.00 2012-05-09 09:30:49.750 130 12491.05 71.05 54895.30 88888.00 2012-05-09 09:30:49.875 130 12491.05 71.03 54895.30 88888.00 2012-05-09 09:30:50.000 130 12491.00 71.03 54895.30 88888.00 2012-05-09 09:30:50.125 130 12490.98 71.03 54895.32 88888.00 2012-05-09 09:30:50.250 130 12490.98 71.03 54895.32 88888.00 2012-05-09 09:30:50.375 130 12491.00 71.03 54895.30 88888.00 2012-05-09 09:30:50.500 130 12491.02 71.05 54895.28 88888.00 2012-05-09 09:30:50.625 130 12491.02 71.03 54895.28 88888.00 2012-05-09 09:30:50.750 130 12491.05 71.05 54895.28 88888.00 2012-05-09 09:30:50.875 130 12491.08 71.08 54895.28 88888.00 2012-05-09 09:30:51.000 130 12491.08 71.08 54895.28 88888.00 2012-05-09 09:30:51.125 130 12491.10 71.05 54895.28 88888.00 2012-05-09 09:30:51.250 130 12491.12 71.05 54895.28 88888.00 2012-05-09 09:30:51.375 130 12491.08 71.08 54895.28 88888.00 2012-05-09 09:30:51.500 130 12491.08 71.08 54895.25 88888.00 2012-05-09 09:30:51.625 130 12491.12 71.08 54895.28 88888.00 2012-05-09 09:30:51.750 130 12491.12 71.08 54895.25 88888.00 2012-05-09 09:30:51.875 130 12491.12 71.05 54895.25 88888.00 2012-05-09 09:30:52.000 130 12491.15 71.10 54895.20 88888.00 2012-05-09 09:30:52.125 130 12491.12 71.08 54895.20 88888.00 2012-05-09 09:30:52.250 130 12491.12 71.08 54895.20 88888.00 2012-05-09 09:30:52.375 130 12491.17 71.10 54895.20 88888.00 2012-05-09 09:30:52.500 130 12491.17 71.12 54895.20 88888.00 2012-05-09 09:30:52.625 130 12491.15 71.15 54895.20 88888.00 2012-05-09 09:30:52.750 130 12491.17 71.15 54895.18 88888.00 2012-05-09 09:30:52.875 130 12491.23 71.12 54895.15 88888.00 2012-05-09 09:30:53.000 130 12491.20 71.10 54895.18 88888.00 2012-05-09 09:30:53.125 130 12491.17 71.15 54895.18 88888.00 2012-05-09 09:30:53.250 130 12491.17 71.17 54895.18 88888.00 2012-05-09 09:30:53.375 130 12491.25 71.17 54895.18 88888.00 2012-05-09 09:30:53.500 130 12491.25 71.17 54895.18 88888.00 2012-05-09 09:30:53.625 130 12491.25 71.20 54895.15 88888.00 2012-05-09 09:30:53.750 130 12491.25 71.20 54895.15 88888.00 2012-05-09 09:30:53.875 130 12491.20 71.22 54895.15 88888.00 2012-05-09 09:30:54.000 130 12491.20 71.22 54895.12 88888.00 2012-05-09 09:30:54.125 130 12491.20 71.22 54895.15 88888.00 2012-05-09 09:30:54.250 130 12491.23 71.22 54895.15 88888.00 2012-05-09 09:30:54.375 130 12491.25 71.25 54895.18 88888.00 2012-05-09 09:30:54.500 130 12491.20 71.25 54895.15 88888.00 2012-05-09 09:30:54.625 130 12491.17 71.25 54895.15 88888.00 2012-05-09 09:30:54.750 130 12491.23 71.28 54895.12 88888.00 2012-05-09 09:30:54.875 130 12491.25 71.28 54895.15 88888.00 2012-05-09 09:30:55.000 130 12491.27 71.30 54895.15 88888.00 2012-05-09 09:30:55.125 130 12491.27 71.28 54895.12 88888.00 2012-05-09 09:30:55.250 130 12491.25 71.28 54895.12 88888.00 2012-05-09 09:30:55.375 130 12491.27 71.30 54895.12 88888.00 2012-05-09 09:30:55.500 130 12491.23 71.28 54895.12 88888.00 2012-05-09 09:30:55.625 130 12491.23 71.28 54895.12 88888.00 2012-05-09 09:30:55.750 130 12491.25 71.30 54895.12 88888.00 2012-05-09 09:30:55.875 130 12491.25 71.30 54895.12 88888.00 2012-05-09 09:30:56.000 130 12491.23 71.28 54895.10 88888.00 2012-05-09 09:30:56.125 130 12491.25 71.30 54895.12 88888.00 2012-05-09 09:30:56.250 130 12491.25 71.28 54895.10 88888.00 2012-05-09 09:30:56.375 130 12491.30 71.30 54895.10 88888.00 2012-05-09 09:30:56.500 130 12491.35 71.30 54895.12 88888.00 2012-05-09 09:30:56.625 130 12491.40 71.30 54895.10 88888.00 2012-05-09 09:30:56.750 130 12491.42 71.30 54895.12 88888.00 2012-05-09 09:30:56.875 130 12491.45 71.33 54895.10 88888.00 2012-05-09 09:30:57.000 130 12491.42 71.28 54895.07 88888.00 2012-05-09 09:30:57.125 130 12491.45 71.28 54895.10 88888.00 2012-05-09 09:30:57.250 130 12491.48 71.25 54895.10 88888.00 2012-05-09 09:30:57.375 130 12491.52 71.28 54895.07 88888.00 2012-05-09 09:30:57.500 130 12491.50 71.25 54895.10 88888.00 2012-05-09 09:30:57.625 130 12491.50 71.28 54895.07 88888.00 2012-05-09 09:30:57.750 130 12491.52 71.28 54895.07 88888.00 2012-05-09 09:30:57.875 130 12491.52 71.28 54895.07 88888.00 2012-05-09 09:30:58.000 130 12491.52 71.25 54895.10 88888.00 2012-05-09 09:30:58.125 130 12491.58 71.25 54895.10 88888.00 2012-05-09 09:30:58.250 130 12491.55 71.28 54895.07 88888.00 2012-05-09 09:30:58.375 130 12491.55 71.30 54895.10 88888.00 2012-05-09 09:30:58.500 130 12491.55 71.33 54895.12 88888.00 2012-05-09 09:30:58.625 130 12491.55 71.35 54895.10 88888.00 2012-05-09 09:30:58.750 130 12491.52 71.33 54895.10 88888.00 2012-05-09 09:30:58.875 130 12491.55 71.33 54895.10 88888.00 2012-05-09 09:30:59.000 130 12491.60 71.33 54895.05 88888.00 2012-05-09 09:30:59.125 130 12491.60 71.35 54895.05 88888.00 2012-05-09 09:30:59.250 130 12491.55 71.30 54895.07 88888.00 2012-05-09 09:30:59.375 130 12491.52 71.33 54895.07 88888.00 2012-05-09 09:30:59.500 130 12491.52 71.35 54895.07 88888.00 2012-05-09 09:30:59.625 130 12491.52 71.38 54895.10 88888.00 2012-05-09 09:30:59.750 130 12491.45 71.35 54895.07 88888.00 2012-05-09 09:30:59.875 130 12491.50 71.42 54895.10 88888.00 2012-05-09 09:31:00.000 130 12491.50 71.42 54895.07 88888.00 2012-05-09 09:31:00.125 130 12491.52 71.45 54895.07 88888.00 2012-05-09 09:31:00.250 130 12491.40 71.47 54895.10 88888.00 2012-05-09 09:31:00.375 130 12491.40 71.47 54895.10 88888.00 2012-05-09 09:31:00.500 130 12491.35 71.50 54895.10 88888.00 2012-05-09 09:31:00.625 130 12491.33 71.50 54895.10 88888.00 2012-05-09 09:31:00.750 130 12491.33 71.50 54895.07 88888.00 2012-05-09 09:31:00.875 130 12491.38 71.47 54895.05 88888.00 2012-05-09 09:31:01.000 130 12491.42 71.50 54895.03 88888.00 2012-05-09 09:31:01.125 130 12491.38 71.53 54895.05 88888.00 2012-05-09 09:31:01.250 130 12491.35 71.53 54895.07 88888.00 2012-05-09 09:31:01.375 130 12491.38 71.50 54895.07 88888.00 2012-05-09 09:31:01.500 130 12491.40 71.55 54895.07 88888.00 2012-05-09 09:31:01.625 130 12491.45 71.55 54895.05 88888.00 2012-05-09 09:31:01.750 130 12491.40 71.58 54895.05 88888.00 2012-05-09 09:31:01.875 130 12491.33 71.55 54895.05 88888.00 2012-05-09 09:31:02.000 130 12491.30 71.60 54895.05 88888.00 2012-05-09 09:31:02.125 130 12491.27 71.55 54895.05 88888.00 2012-05-09 09:31:02.250 130 12491.25 71.55 54895.07 88888.00 2012-05-09 09:31:02.375 130 12491.33 71.53 54895.05 88888.00 2012-05-09 09:31:02.500 130 12491.33 71.55 54895.07 88888.00 2012-05-09 09:31:02.625 130 12491.33 71.55 54895.07 88888.00 2012-05-09 09:31:02.750 130 12491.27 71.55 54895.10 88888.00 2012-05-09 09:31:02.875 130 12491.23 71.53 54895.07 88888.00 2012-05-09 09:31:03.000 130 12491.23 71.53 54895.05 88888.00 2012-05-09 09:31:03.125 130 12491.15 71.53 54895.05 88888.00 2012-05-09 09:31:03.250 130 12491.17 71.53 54895.05 88888.00 2012-05-09 09:31:03.375 130 12491.25 71.55 54895.05 88888.00 2012-05-09 09:31:03.500 130 12491.25 71.53 54895.03 88888.00 2012-05-09 09:31:03.625 130 12491.20 71.53 54895.05 88888.00 2012-05-09 09:31:03.750 130 12491.17 71.50 54895.07 88888.00 2012-05-09 09:31:03.875 130 12491.17 71.53 54895.10 88888.00 2012-05-09 09:31:04.000 130 12491.10 71.47 54895.05 88888.00 2012-05-09 09:31:04.125 130 12491.05 71.47 54895.07 88888.00 2012-05-09 09:31:04.250 130 12491.12 71.50 54895.07 88888.00 2012-05-09 09:31:04.375 130 12491.20 71.53 54895.07 88888.00 2012-05-09 09:31:04.500 130 12491.17 71.50 54895.07 88888.00 2012-05-09 09:31:04.625 130 12491.17 71.47 54895.07 88888.00 2012-05-09 09:31:04.750 130 12491.23 71.45 54895.05 88888.00 2012-05-09 09:31:04.875 130 12491.23 71.45 54895.05 88888.00 2012-05-09 09:31:05.000 130 12491.20 71.47 54895.05 88888.00 2012-05-09 09:31:05.125 130 12491.15 71.45 54895.07 88888.00 2012-05-09 09:31:05.250 130 12491.10 71.45 54895.07 88888.00 2012-05-09 09:31:05.375 130 12491.15 71.45 54895.03 88888.00 2012-05-09 09:31:05.500 130 12491.17 71.45 54895.07 88888.00 2012-05-09 09:31:05.625 130 12491.12 71.45 54895.10 88888.00 2012-05-09 09:31:05.750 130 12491.02 71.45 54895.10 88888.00 2012-05-09 09:31:05.875 130 12491.02 71.47 54895.12 88888.00 2012-05-09 09:31:06.000 130 12491.00 71.45 54895.10 88888.00 2012-05-09 09:31:06.125 130 12490.95 71.50 54895.10 88888.00 2012-05-09 09:31:06.250 130 12490.95 71.50 54895.12 88888.00 2012-05-09 09:31:06.375 130 12490.95 71.50 54895.10 88888.00 2012-05-09 09:31:06.500 130 12490.95 71.50 54895.10 88888.00 2012-05-09 09:31:06.625 130 12491.00 71.53 54895.10 88888.00 2012-05-09 09:31:06.750 130 12490.92 71.53 54895.12 88888.00 2012-05-09 09:31:06.875 130 12490.92 71.58 54895.10 88888.00 2012-05-09 09:31:07.000 130 12490.95 71.58 54895.07 88888.00 2012-05-09 09:31:07.125 130 12490.98 71.55 54895.07 88888.00 2012-05-09 09:31:07.250 130 12491.02 71.53 54895.07 88888.00 2012-05-09 09:31:07.375 130 12491.00 71.55 54895.07 88888.00 2012-05-09 09:31:07.500 130 12490.95 71.58 54895.07 88888.00 2012-05-09 09:31:07.625 130 12490.90 71.58 54895.07 88888.00 2012-05-09 09:31:07.750 130 12490.85 71.55 54895.10 88888.00 2012-05-09 09:31:07.875 130 12490.88 71.53 54895.07 88888.00 2012-05-09 09:31:08.000 130 12490.90 71.60 54895.10 88888.00 2012-05-09 09:31:08.125 130 12490.88 71.60 54895.10 88888.00 2012-05-09 09:31:08.250 130 12490.77 71.55 54895.12 88888.00 2012-05-09 09:31:08.375 130 12490.80 71.55 54895.07 88888.00 2012-05-09 09:31:08.500 130 12490.85 71.55 54895.07 88888.00 2012-05-09 09:31:08.625 130 12490.88 71.55 54895.10 88888.00 2012-05-09 09:31:08.750 130 12490.85 71.58 54895.12 88888.00 2012-05-09 09:31:08.875 130 12490.83 71.60 54895.12 88888.00 2012-05-09 09:31:09.000 130 12490.80 71.65 54895.15 88888.00 2012-05-09 09:31:09.125 130 12490.83 71.67 54895.18 88888.00 2012-05-09 09:31:09.250 130 12490.80 71.60 54895.12 88888.00 2012-05-09 09:31:09.375 130 12490.83 71.58 54895.12 88888.00 2012-05-09 09:31:09.500 130 12490.83 71.62 54895.15 88888.00 2012-05-09 09:31:09.625 130 12490.75 71.60 54895.18 88888.00 2012-05-09 09:31:09.750 130 12490.70 71.65 54895.15 88888.00 2012-05-09 09:31:09.875 130 12490.73 71.62 54895.18 88888.00 2012-05-09 09:31:10.000 130 12490.70 71.65 54895.15 88888.00 2012-05-09 09:31:10.125 130 12490.75 71.65 54895.15 88888.00 2012-05-09 09:31:10.250 130 12490.77 71.65 54895.15 88888.00 2012-05-09 09:31:10.375 130 12490.75 71.67 54895.18 88888.00 2012-05-09 09:31:10.500 130 12490.73 71.70 54895.20 88888.00 2012-05-09 09:31:10.625 130 12490.67 71.67 54895.18 88888.00 2012-05-09 09:31:10.750 130 12490.65 71.67 54895.18 88888.00 2012-05-09 09:31:10.875 130 12490.67 71.70 54895.18 88888.00 2012-05-09 09:31:11.000 130 12490.70 71.67 54895.15 88888.00 2012-05-09 09:31:11.125 130 12490.75 71.67 54895.15 88888.00 2012-05-09 09:31:11.250 130 12490.67 71.67 54895.20 88888.00 2012-05-09 09:31:11.375 130 12490.65 71.67 54895.20 88888.00 2012-05-09 09:31:11.500 130 12490.62 71.67 54895.18 88888.00 2012-05-09 09:31:11.625 130 12490.62 71.70 54895.20 88888.00 2012-05-09 09:31:11.750 130 12490.62 71.70 54895.22 88888.00 2012-05-09 09:31:11.875 130 12490.58 71.67 54895.20 88888.00 2012-05-09 09:31:12.000 130 12490.52 71.67 54895.20 88888.00 2012-05-09 09:31:12.125 130 12490.50 71.70 54895.20 88888.00 2012-05-09 09:31:12.250 130 12490.40 71.70 54895.20 88888.00 2012-05-09 09:31:12.375 130 12490.40 71.67 54895.20 88888.00 2012-05-09 09:31:12.500 130 12490.42 71.72 54895.22 88888.00 2012-05-09 09:31:12.625 130 12490.40 71.72 54895.22 88888.00 2012-05-09 09:31:12.750 130 12490.33 71.72 54895.22 88888.00 2012-05-09 09:31:12.875 130 12490.27 71.67 54895.20 88888.00 2012-05-09 09:31:13.000 130 12490.30 71.72 54895.20 88888.00 2012-05-09 09:31:13.125 130 12490.33 71.75 54895.22 88888.00 2012-05-09 09:31:13.250 130 12490.35 71.72 54895.25 88888.00 2012-05-09 09:31:13.375 130 12490.40 71.72 54895.20 88888.00 2012-05-09 09:31:13.500 130 12490.38 71.67 54895.22 88888.00 2012-05-09 09:31:13.625 130 12490.35 71.67 54895.22 88888.00 2012-05-09 09:31:13.750 130 12490.33 71.70 54895.25 88888.00 2012-05-09 09:31:13.875 130 12490.27 71.72 54895.25 88888.00 2012-05-09 09:31:14.000 130 12490.25 71.75 54895.22 88888.00 2012-05-09 09:31:14.125 130 12490.25 71.78 54895.25 88888.00 2012-05-09 09:31:14.250 130 12490.25 71.75 54895.25 88888.00 2012-05-09 09:31:14.375 130 12490.20 71.75 54895.22 88888.00 2012-05-09 09:31:14.500 130 12490.17 71.70 54895.25 88888.00 2012-05-09 09:31:14.625 130 12490.15 71.67 54895.28 88888.00 2012-05-09 09:31:14.750 130 12490.12 71.70 54895.28 88888.00 2012-05-09 09:31:14.875 130 12490.12 71.72 54895.28 88888.00 2012-05-09 09:31:15.000 130 12490.12 71.70 54895.28 88888.00 2012-05-09 09:31:15.125 130 12490.17 71.65 54895.28 88888.00 2012-05-09 09:31:15.250 130 12490.15 71.65 54895.28 88888.00 2012-05-09 09:31:15.375 130 12490.12 71.67 54895.28 88888.00 2012-05-09 09:31:15.500 130 12490.10 71.67 54895.25 88888.00 2012-05-09 09:31:15.625 130 12490.02 71.65 54895.28 88888.00 2012-05-09 09:31:15.750 130 12490.00 71.67 54895.30 88888.00 2012-05-09 09:31:15.875 130 12489.98 71.70 54895.30 88888.00 2012-05-09 09:31:16.000 130 12490.00 71.70 54895.30 88888.00 2012-05-09 09:31:16.125 130 12490.00 71.67 54895.32 88888.00 2012-05-09 09:31:16.250 130 12489.98 71.65 54895.30 88888.00 2012-05-09 09:31:16.375 130 12489.98 71.67 54895.32 88888.00 2012-05-09 09:31:16.500 130 12489.95 71.67 54895.30 88888.00 2012-05-09 09:31:16.625 130 12489.90 71.67 54895.30 88888.00 2012-05-09 09:31:16.750 130 12489.90 71.65 54895.32 88888.00 2012-05-09 09:31:16.875 130 12489.95 71.65 54895.32 88888.00 2012-05-09 09:31:17.000 130 12489.98 71.65 54895.28 88888.00 2012-05-09 09:31:17.125 130 12489.95 71.70 54895.32 88888.00 2012-05-09 09:31:17.250 130 12489.95 71.67 54895.32 88888.00 2012-05-09 09:31:17.375 130 12489.95 71.67 54895.30 88888.00 2012-05-09 09:31:17.500 130 12489.85 71.65 54895.28 88888.00 2012-05-09 09:31:17.625 130 12489.85 71.67 54895.32 88888.00 2012-05-09 09:31:17.750 130 12489.80 71.72 54895.32 88888.00 2012-05-09 09:31:17.875 130 12489.77 71.72 54895.32 88888.00 2012-05-09 09:31:18.000 130 12489.80 71.72 54895.30 88888.00 2012-05-09 09:31:18.125 130 12489.80 71.72 54895.35 88888.00 2012-05-09 09:31:18.250 130 12489.75 71.78 54895.35 88888.00 2012-05-09 09:31:18.375 130 12489.70 71.78 54895.35 88888.00 2012-05-09 09:31:18.500 130 12489.65 71.80 54895.32 88888.00 2012-05-09 09:31:18.625 130 12489.70 71.83 54895.35 88888.00 2012-05-09 09:31:18.750 130 12489.77 71.85 54895.35 88888.00 2012-05-09 09:31:18.875 130 12489.77 71.85 54895.35 88888.00 2012-05-09 09:31:19.000 130 12489.73 71.83 54895.32 88888.00 2012-05-09 09:31:19.125 130 12489.75 71.85 54895.30 88888.00 2012-05-09 09:31:19.250 130 12489.67 71.88 54895.35 88888.00 2012-05-09 09:31:19.375 130 12489.70 71.90 54895.35 88888.00 2012-05-09 09:31:19.500 130 12489.73 71.92 54895.32 88888.00 2012-05-09 09:31:19.625 130 12489.73 71.92 54895.32 88888.00 2012-05-09 09:31:19.750 130 12489.70 71.95 54895.30 88888.00 2012-05-09 09:31:19.875 130 12489.75 71.97 54895.32 88888.00 2012-05-09 09:31:20.000 130 12489.73 71.97 54895.32 88888.00 2012-05-09 09:31:20.125 130 12489.73 71.97 54895.32 88888.00 2012-05-09 09:31:20.250 130 12489.70 71.97 54895.35 88888.00 2012-05-09 09:31:20.375 130 12489.70 72.05 54895.35 88888.00 2012-05-09 09:31:20.500 130 12489.73 72.08 54895.35 88888.00 2012-05-09 09:31:20.625 130 12489.65 72.05 54895.35 88888.00 2012-05-09 09:31:20.750 130 12489.62 72.08 54895.32 88888.00 2012-05-09 09:31:20.875 130 12489.65 72.10 54895.32 88888.00 2012-05-09 09:31:21.000 130 12489.65 72.12 54895.35 88888.00 2012-05-09 09:31:21.125 130 12489.62 72.12 54895.32 88888.00 2012-05-09 09:31:21.250 130 12489.62 72.15 54895.32 88888.00 2012-05-09 09:31:21.375 130 12489.65 72.15 54895.32 88888.00 2012-05-09 09:31:21.500 130 12489.60 72.17 54895.30 88888.00 2012-05-09 09:31:21.625 130 12489.60 72.17 54895.30 88888.00 2012-05-09 09:31:21.750 130 12489.60 72.20 54895.32 88888.00 2012-05-09 09:31:21.875 130 12489.58 72.20 54895.30 88888.00 2012-05-09 09:31:22.000 130 12489.55 72.22 54895.30 88888.00 2012-05-09 09:31:22.125 130 12489.50 72.25 54895.32 88888.00 2012-05-09 09:31:22.250 130 12489.48 72.28 54895.32 88888.00 2012-05-09 09:31:22.375 130 12489.52 72.30 54895.30 88888.00 2012-05-09 09:31:22.500 130 12489.55 72.30 54895.32 88888.00 2012-05-09 09:31:22.625 130 12489.55 72.30 54895.32 88888.00 2012-05-09 09:31:22.750 130 12489.52 72.33 54895.35 88888.00 2012-05-09 09:31:22.875 130 12489.50 72.38 54895.38 88888.00 2012-05-09 09:31:23.000 130 12489.48 72.38 54895.32 88888.00 2012-05-09 09:31:23.125 130 12489.42 72.40 54895.35 88888.00 2012-05-09 09:31:23.250 130 12489.40 72.42 54895.35 88888.00 2012-05-09 09:31:23.375 130 12489.42 72.42 54895.38 88888.00 2012-05-09 09:31:23.500 130 12489.42 72.47 54895.38 88888.00 2012-05-09 09:31:23.625 130 12489.45 72.47 54895.40 88888.00 2012-05-09 09:31:23.750 130 12489.45 72.50 54895.38 88888.00 2012-05-09 09:31:23.875 130 12489.38 72.53 54895.38 88888.00 2012-05-09 09:31:24.000 130 12489.30 72.55 54895.38 88888.00 2012-05-09 09:31:24.125 130 12489.23 72.55 54895.40 88888.00 2012-05-09 09:31:24.250 130 12489.25 72.58 54895.40 88888.00 2012-05-09 09:31:24.375 130 12489.27 72.60 54895.38 88888.00 2012-05-09 09:31:24.500 130 12489.20 72.62 54895.35 88888.00 2012-05-09 09:31:24.625 130 12489.17 72.60 54895.38 88888.00 2012-05-09 09:31:24.750 130 12489.15 72.62 54895.38 88888.00 2012-05-09 09:31:24.875 130 12489.15 72.62 54895.40 88888.00 2012-05-09 09:31:25.000 130 12489.12 72.62 54895.40 88888.00 2012-05-09 09:31:25.125 130 12489.02 72.60 54895.40 88888.00 2012-05-09 09:31:25.250 130 12488.98 72.60 54895.40 88888.00 2012-05-09 09:31:25.375 130 12489.02 72.62 54895.38 88888.00 2012-05-09 09:31:25.500 130 12489.00 72.62 54895.40 88888.00 2012-05-09 09:31:25.625 130 12488.92 72.62 54895.43 88888.00 2012-05-09 09:31:25.750 130 12488.92 72.60 54895.45 88888.00 2012-05-09 09:31:25.875 130 12488.92 72.62 54895.45 88888.00 2012-05-09 09:31:26.000 130 12488.88 72.62 54895.43 88888.00 2012-05-09 09:31:26.125 130 12488.80 72.62 54895.45 88888.00 2012-05-09 09:31:26.250 130 12488.75 72.62 54895.45 88888.00 2012-05-09 09:31:26.375 130 12488.77 72.62 54895.45 88888.00 2012-05-09 09:31:26.500 130 12488.75 72.60 54895.45 88888.00 2012-05-09 09:31:26.625 130 12488.70 72.55 54895.43 88888.00 2012-05-09 09:31:26.750 130 12488.67 72.55 54895.47 88888.00 2012-05-09 09:31:26.875 130 12488.67 72.55 54895.45 88888.00 2012-05-09 09:31:27.000 130 12488.65 72.58 54895.47 88888.00 2012-05-09 09:31:27.125 130 12488.60 72.58 54895.47 88888.00 2012-05-09 09:31:27.250 130 12488.50 72.53 54895.50 88888.00 2012-05-09 09:31:27.375 130 12488.45 72.53 54895.50 88888.00 2012-05-09 09:31:27.500 130 12488.42 72.53 54895.50 88888.00 2012-05-09 09:31:27.625 130 12488.38 72.50 54895.50 88888.00 2012-05-09 09:31:27.750 130 12488.27 72.50 54895.53 88888.00 2012-05-09 09:31:27.875 130 12488.25 72.50 54895.55 88888.00 2012-05-09 09:31:28.000 130 12488.25 72.50 54895.50 88888.00 2012-05-09 09:31:28.125 130 12488.17 72.47 54895.53 88888.00 2012-05-09 09:31:28.250 130 12488.08 72.45 54895.60 88888.00 2012-05-09 09:31:28.375 130 12488.08 72.42 54895.57 88888.00 2012-05-09 09:31:28.500 130 12488.08 72.42 54895.60 88888.00 2012-05-09 09:31:28.625 130 12488.05 72.45 54895.62 88888.00 2012-05-09 09:31:28.750 130 12487.98 72.45 54895.62 88888.00 2012-05-09 09:31:28.875 130 12487.95 72.42 54895.60 88888.00 2012-05-09 09:31:29.000 130 12487.92 72.40 54895.60 88888.00 2012-05-09 09:31:29.125 130 12487.83 72.40 54895.62 88888.00 2012-05-09 09:31:29.250 130 12487.75 72.40 54895.68 88888.00 2012-05-09 09:31:29.375 130 12487.67 72.40 54895.70 88888.00 2012-05-09 09:31:29.500 130 12487.62 72.35 54895.65 88888.00 2012-05-09 09:31:29.625 130 12487.58 72.33 54895.65 88888.00 2012-05-09 09:31:29.750 130 12487.58 72.38 54895.68 88888.00 2012-05-09 09:31:29.875 130 12487.52 72.38 54895.68 88888.00 2012-05-09 09:31:30.000 130 12487.48 72.35 54895.72 88888.00 2012-05-09 09:31:30.125 130 12487.42 72.38 54895.75 88888.00 2012-05-09 09:31:30.250 130 12487.35 72.35 54895.75 88888.00 2012-05-09 09:31:30.375 130 12487.27 72.35 54895.75 88888.00 2012-05-09 09:31:30.500 130 12487.23 72.33 54895.75 88888.00 2012-05-09 09:31:30.625 130 12487.23 72.35 54895.75 88888.00 2012-05-09 09:31:30.750 130 12487.23 72.33 54895.75 88888.00 2012-05-09 09:31:30.875 130 12487.17 72.33 54895.78 88888.00 2012-05-09 09:31:31.000 130 12487.02 72.33 54895.82 88888.00 2012-05-09 09:31:31.125 130 12486.98 72.35 54895.85 88888.00 2012-05-09 09:31:31.250 130 12486.98 72.33 54895.80 88888.00 2012-05-09 09:31:31.375 130 12486.98 72.33 54895.82 88888.00 2012-05-09 09:31:31.500 130 12486.92 72.35 54895.82 88888.00 2012-05-09 09:31:31.625 130 12486.88 72.38 54895.88 88888.00 2012-05-09 09:31:31.750 130 12486.88 72.35 54895.88 88888.00 2012-05-09 09:31:31.875 130 12486.83 72.33 54895.85 88888.00 2012-05-09 09:31:32.000 130 12486.85 72.35 54895.88 88888.00 2012-05-09 09:31:32.125 130 12486.80 72.38 54895.93 88888.00 2012-05-09 09:31:32.250 130 12486.77 72.40 54895.93 88888.00 2012-05-09 09:31:32.375 130 12486.80 72.40 54895.93 88888.00 2012-05-09 09:31:32.500 130 12486.80 72.38 54895.90 88888.00 2012-05-09 09:31:32.625 130 12486.75 72.38 54895.90 88888.00 2012-05-09 09:31:32.750 130 12486.70 72.38 54895.93 88888.00 2012-05-09 09:31:32.875 130 12486.62 72.35 54895.93 88888.00 2012-05-09 09:31:33.000 130 12486.62 72.40 54895.93 88888.00 2012-05-09 09:31:33.125 130 12486.52 72.38 54895.95 88888.00 2012-05-09 09:31:33.250 130 12486.42 72.38 54895.95 88888.00 2012-05-09 09:31:33.375 130 12486.42 72.38 54895.95 88888.00 2012-05-09 09:31:33.500 130 12486.45 72.35 54895.95 88888.00 2012-05-09 09:31:33.625 130 12486.40 72.33 54895.93 88888.00 2012-05-09 09:31:33.750 130 12486.38 72.35 54895.97 88888.00 2012-05-09 09:31:33.875 130 12486.35 72.38 54895.97 88888.00 2012-05-09 09:31:34.000 130 12486.27 72.42 54895.97 88888.00 2012-05-09 09:31:34.125 130 12486.17 72.42 54895.97 88888.00 2012-05-09 09:31:34.250 130 12486.05 72.40 54896.00 88888.00 2012-05-09 09:31:34.375 130 12486.05 72.40 54895.97 88888.00 2012-05-09 09:31:34.500 130 12486.05 72.40 54895.97 88888.00 2012-05-09 09:31:34.625 130 12486.02 72.40 54895.97 88888.00 2012-05-09 09:31:34.750 130 12485.98 72.40 54896.00 88888.00 2012-05-09 09:31:34.875 130 12485.88 72.42 54896.00 88888.00 2012-05-09 09:31:35.000 130 12485.80 72.40 54896.00 88888.00 2012-05-09 09:31:35.125 130 12485.80 72.40 54896.00 88888.00 2012-05-09 09:31:35.250 130 12485.75 72.40 54896.03 88888.00 2012-05-09 09:31:35.375 130 12485.75 72.42 54896.05 88888.00 2012-05-09 09:31:35.500 130 12485.70 72.47 54896.03 88888.00 2012-05-09 09:31:35.625 130 12485.62 72.45 54896.05 88888.00 2012-05-09 09:31:35.750 130 12485.55 72.42 54896.07 88888.00 2012-05-09 09:31:35.875 130 12485.55 72.47 54896.10 88888.00 2012-05-09 09:31:36.000 130 12485.52 72.53 54896.07 88888.00 2012-05-09 09:31:36.125 130 12485.45 72.50 54896.10 88888.00 2012-05-09 09:31:36.250 130 12485.33 72.53 54896.10 88888.00 2012-05-09 09:31:36.375 130 12485.33 72.53 54896.10 88888.00 2012-05-09 09:31:36.500 130 12485.35 72.55 54896.12 88888.00 2012-05-09 09:31:36.625 130 12485.27 72.60 54896.15 88888.00 2012-05-09 09:31:36.750 130 12485.27 72.60 54896.12 88888.00 2012-05-09 09:31:36.875 130 12485.23 72.58 54896.12 88888.00 2012-05-09 09:31:37.000 130 12485.17 72.58 54896.12 88888.00 2012-05-09 09:31:37.125 130 12485.12 72.62 54896.12 88888.00 2012-05-09 09:31:37.250 130 12485.05 72.62 54896.15 88888.00 2012-05-09 09:31:37.375 130 12485.05 72.65 54896.15 88888.00 2012-05-09 09:31:37.500 130 12484.98 72.65 54896.18 88888.00 2012-05-09 09:31:37.625 130 12484.90 72.67 54896.18 88888.00 2012-05-09 09:31:37.750 130 12484.88 72.70 54896.18 88888.00 2012-05-09 09:31:37.875 130 12484.88 72.70 54896.15 88888.00 2012-05-09 09:31:38.000 130 12484.92 72.70 54896.15 88888.00 2012-05-09 09:31:38.125 130 12484.88 72.70 54896.18 88888.00 2012-05-09 09:31:38.250 130 12484.77 72.70 54896.18 88888.00 2012-05-09 09:31:38.375 130 12484.75 72.70 54896.18 88888.00 2012-05-09 09:31:38.500 130 12484.75 72.75 54896.20 88888.00 2012-05-09 09:31:38.625 130 12484.75 72.75 54896.20 88888.00 2012-05-09 09:31:38.750 130 12484.67 72.72 54896.20 88888.00 2012-05-09 09:31:38.875 130 12484.60 72.75 54896.20 88888.00 2012-05-09 09:31:39.000 130 12484.55 72.75 54896.20 88888.00 2012-05-09 09:31:39.125 130 12484.52 72.72 54896.22 88888.00 2012-05-09 09:31:39.250 130 12484.48 72.75 54896.22 88888.00 2012-05-09 09:31:39.375 130 12484.50 72.75 54896.22 88888.00 2012-05-09 09:31:39.500 130 12484.42 72.75 54896.20 88888.00 2012-05-09 09:31:39.625 130 12484.38 72.72 54896.22 88888.00 2012-05-09 09:31:39.750 130 12484.35 72.75 54896.25 88888.00 2012-05-09 09:31:39.875 130 12484.30 72.75 54896.25 88888.00 2012-05-09 09:31:40.000 130 12484.30 72.78 54896.22 88888.00 2012-05-09 09:31:40.125 130 12484.23 72.78 54896.22 88888.00 2012-05-09 09:31:40.250 130 12484.10 72.78 54896.25 88888.00 2012-05-09 09:31:40.375 130 12484.08 72.78 54896.25 88888.00 2012-05-09 09:31:40.500 130 12484.05 72.75 54896.25 88888.00 2012-05-09 09:31:40.625 130 12484.02 72.72 54896.22 88888.00 2012-05-09 09:31:40.750 130 12483.98 72.75 54896.25 88888.00 2012-05-09 09:31:40.875 130 12483.92 72.75 54896.25 88888.00 2012-05-09 09:31:41.000 130 12483.95 72.78 54896.28 88888.00 2012-05-09 09:31:41.125 130 12483.98 72.78 54896.28 88888.00 2012-05-09 09:31:41.250 130 12483.88 72.75 54896.28 88888.00 2012-05-09 09:31:41.375 130 12483.85 72.78 54896.25 88888.00 2012-05-09 09:31:41.500 130 12483.85 72.78 54896.30 88888.00 2012-05-09 09:31:41.625 130 12483.85 72.80 54896.32 88888.00 2012-05-09 09:31:41.750 130 12483.77 72.78 54896.32 88888.00 2012-05-09 09:31:41.875 130 12483.67 72.78 54896.30 88888.00 2012-05-09 09:31:42.000 130 12483.60 72.78 54896.30 88888.00 2012-05-09 09:31:42.125 130 12483.65 72.80 54896.32 88888.00 2012-05-09 09:31:42.250 130 12483.60 72.78 54896.35 88888.00 2012-05-09 09:31:42.375 130 12483.60 72.78 54896.32 88888.00 2012-05-09 09:31:42.500 130 12483.60 72.78 54896.35 88888.00 2012-05-09 09:31:42.625 130 12483.58 72.78 54896.35 88888.00 2012-05-09 09:31:42.750 130 12483.52 72.78 54896.38 88888.00 2012-05-09 09:31:42.875 130 12483.52 72.78 54896.35 88888.00 2012-05-09 09:31:43.000 130 12483.50 72.75 54896.35 88888.00 2012-05-09 09:31:43.125 130 12483.48 72.80 54896.35 88888.00 2012-05-09 09:31:43.250 130 12483.38 72.80 54896.38 88888.00 2012-05-09 09:31:43.375 130 12483.35 72.80 54896.40 88888.00 2012-05-09 09:31:43.500 130 12483.33 72.80 54896.40 88888.00 2012-05-09 09:31:43.625 130 12483.27 72.78 54896.38 88888.00 2012-05-09 09:31:43.750 130 12483.20 72.78 54896.38 88888.00 2012-05-09 09:31:43.875 130 12483.17 72.78 54896.38 88888.00 2012-05-09 09:31:44.000 130 12483.20 72.80 54896.38 88888.00 2012-05-09 09:31:44.125 130 12483.17 72.80 54896.43 88888.00 2012-05-09 09:31:44.250 130 12483.15 72.78 54896.43 88888.00 2012-05-09 09:31:44.375 130 12483.15 72.75 54896.40 88888.00 2012-05-09 09:31:44.500 130 12483.08 72.80 54896.38 88888.00 2012-05-09 09:31:44.625 130 12483.02 72.80 54896.40 88888.00 2012-05-09 09:31:44.750 130 12482.98 72.80 54896.38 88888.00 2012-05-09 09:31:44.875 130 12482.98 72.80 54896.40 88888.00 2012-05-09 09:31:45.000 130 12482.95 72.78 54896.40 88888.00 2012-05-09 09:31:45.125 130 12482.92 72.83 54896.43 88888.00 2012-05-09 09:31:45.250 130 12482.88 72.80 54896.43 88888.00 2012-05-09 09:31:45.375 130 12482.83 72.80 54896.43 88888.00 2012-05-09 09:31:45.500 130 12482.80 72.78 54896.43 88888.00 2012-05-09 09:31:45.625 130 12482.77 72.80 54896.45 88888.00 2012-05-09 09:31:45.750 130 12482.75 72.75 54896.43 88888.00 2012-05-09 09:31:45.875 130 12482.70 72.78 54896.45 88888.00 2012-05-09 09:31:46.000 130 12482.70 72.78 54896.47 88888.00 2012-05-09 09:31:46.125 130 12482.62 72.80 54896.50 88888.00 2012-05-09 09:31:46.250 130 12482.55 72.75 54896.47 88888.00 2012-05-09 09:31:46.375 130 12482.58 72.78 54896.47 88888.00 2012-05-09 09:31:46.500 130 12482.52 72.78 54896.43 88888.00 2012-05-09 09:31:46.625 130 12482.42 72.78 54896.43 88888.00 2012-05-09 09:31:46.750 130 12482.42 72.80 54896.45 88888.00 2012-05-09 09:31:46.875 130 12482.45 72.83 54896.43 88888.00 2012-05-09 09:31:47.000 130 12482.40 72.80 54896.45 88888.00 2012-05-09 09:31:47.125 130 12482.25 72.78 54896.45 88888.00 2012-05-09 09:31:47.250 130 12482.20 72.83 54896.47 88888.00 2012-05-09 09:31:47.375 130 12482.25 72.85 54896.50 88888.00 2012-05-09 09:31:47.500 130 12482.17 72.83 54896.47 88888.00 2012-05-09 09:31:47.625 130 12482.12 72.85 54896.47 88888.00 2012-05-09 09:31:47.750 130 12482.12 72.85 54896.50 88888.00 2012-05-09 09:31:47.875 130 12482.17 72.85 54896.50 88888.00 2012-05-09 09:31:48.000 130 12482.20 72.85 54896.50 88888.00 2012-05-09 09:31:48.125 130 12482.10 72.85 54896.53 88888.00 2012-05-09 09:31:48.250 130 12482.00 72.90 54896.55 88888.00 2012-05-09 09:31:48.375 130 12482.05 72.95 54896.57 88888.00 2012-05-09 09:31:48.500 130 12481.98 72.95 54896.55 88888.00 2012-05-09 09:31:48.625 130 12481.92 72.92 54896.55 88888.00 2012-05-09 09:31:48.750 130 12481.92 72.95 54896.55 88888.00 2012-05-09 09:31:48.875 130 12481.95 72.92 54896.55 88888.00 2012-05-09 09:31:49.000 130 12481.92 72.95 54896.53 88888.00 2012-05-09 09:31:49.125 130 12481.90 72.97 54896.53 88888.00 2012-05-09 09:31:49.250 130 12481.85 73.00 54896.55 88888.00 2012-05-09 09:31:49.375 130 12481.85 73.00 54896.53 88888.00 2012-05-09 09:31:49.500 130 12481.85 73.05 54896.53 88888.00 2012-05-09 09:31:49.625 130 12481.80 73.05 54896.53 88888.00 2012-05-09 09:31:49.750 130 12481.75 73.10 54896.53 88888.00 2012-05-09 09:31:49.875 130 12481.77 73.15 54896.55 88888.00 2012-05-09 09:31:50.000 130 12481.80 73.17 54896.55 88888.00 2012-05-09 09:31:50.125 130 12481.77 73.17 54896.53 88888.00 2012-05-09 09:31:50.250 130 12481.67 73.17 54896.55 88888.00 2012-05-09 09:31:50.375 130 12481.65 73.20 54896.57 88888.00 2012-05-09 09:31:50.500 130 12481.65 73.20 54896.57 88888.00 2012-05-09 09:31:50.625 130 12481.65 73.25 54896.57 88888.00 2012-05-09 09:31:50.750 130 12481.67 73.30 54896.55 88888.00 2012-05-09 09:31:50.875 130 12481.62 73.30 54896.53 88888.00 2012-05-09 09:31:51.000 130 12481.55 73.30 54896.50 88888.00 2012-05-09 09:31:51.125 130 12481.45 73.35 54896.47 88888.00 2012-05-09 09:31:51.250 130 12481.38 73.35 54896.47 88888.00 2012-05-09 09:31:51.375 130 12481.45 73.40 54896.53 88888.00 2012-05-09 09:31:51.500 130 12481.50 73.40 54896.53 88888.00 2012-05-09 09:31:51.625 130 12481.50 73.38 54896.53 88888.00 2012-05-09 09:31:51.750 130 12481.50 73.42 54896.53 88888.00 2012-05-09 09:31:51.875 130 12481.50 73.50 54896.53 88888.00 2012-05-09 09:31:52.000 130 12481.48 73.50 54896.50 88888.00 2012-05-09 09:31:52.125 130 12481.48 73.50 54896.53 88888.00 2012-05-09 09:31:52.250 130 12481.40 73.50 54896.55 88888.00 2012-05-09 09:31:52.375 130 12481.30 73.50 54896.55 88888.00 2012-05-09 09:31:52.500 130 12481.23 73.55 54896.53 88888.00 2012-05-09 09:31:52.625 130 12481.25 73.55 54896.53 88888.00 2012-05-09 09:31:52.750 130 12481.30 73.55 54896.50 88888.00 2012-05-09 09:31:52.875 130 12481.38 73.58 54896.53 88888.00 2012-05-09 09:31:53.000 130 12481.23 73.60 54896.53 88888.00 2012-05-09 09:31:53.125 130 12481.20 73.62 54896.55 88888.00 2012-05-09 09:31:53.250 130 12481.17 73.62 54896.55 88888.00 2012-05-09 09:31:53.375 130 12481.12 73.62 54896.50 88888.00 2012-05-09 09:31:53.500 130 12481.12 73.65 54896.47 88888.00 2012-05-09 09:31:53.625 130 12481.17 73.62 54896.50 88888.00 2012-05-09 09:31:53.750 130 12481.12 73.62 54896.53 88888.00 2012-05-09 09:31:53.875 130 12481.10 73.62 54896.53 88888.00 2012-05-09 09:31:54.000 130 12481.08 73.65 54896.47 88888.00 2012-05-09 09:31:54.125 130 12481.10 73.70 54896.47 88888.00 2012-05-09 09:31:54.250 130 12481.05 73.70 54896.50 88888.00 2012-05-09 09:31:54.375 130 12481.05 73.70 54896.50 88888.00 2012-05-09 09:31:54.500 130 12480.95 73.67 54896.50 88888.00 2012-05-09 09:31:54.625 130 12480.92 73.70 54896.50 88888.00 2012-05-09 09:31:54.750 130 12480.90 73.70 54896.47 88888.00 2012-05-09 09:31:54.875 130 12480.85 73.72 54896.50 88888.00 2012-05-09 09:31:55.000 130 12480.88 73.72 54896.47 88888.00 2012-05-09 09:31:55.125 130 12480.83 73.72 54896.47 88888.00 2012-05-09 09:31:55.250 130 12480.80 73.72 54896.50 88888.00 2012-05-09 09:31:55.375 130 12480.75 73.72 54896.50 88888.00 2012-05-09 09:31:55.500 130 12480.65 73.78 54896.50 88888.00 2012-05-09 09:31:55.625 130 12480.62 73.78 54896.47 88888.00 2012-05-09 09:31:55.750 130 12480.67 73.78 54896.45 88888.00 2012-05-09 09:31:55.875 130 12480.67 73.78 54896.45 88888.00 2012-05-09 09:31:56.000 130 12480.62 73.80 54896.47 88888.00 2012-05-09 09:31:56.125 130 12480.58 73.80 54896.47 88888.00 2012-05-09 09:31:56.250 130 12480.48 73.78 54896.47 88888.00 2012-05-09 09:31:56.375 130 12480.45 73.75 54896.50 88888.00 2012-05-09 09:31:56.500 130 12480.48 73.75 54896.50 88888.00 2012-05-09 09:31:56.625 130 12480.45 73.75 54896.50 88888.00 2012-05-09 09:31:56.750 130 12480.42 73.78 54896.45 88888.00 2012-05-09 09:31:56.875 130 12480.42 73.78 54896.47 88888.00 2012-05-09 09:31:57.000 130 12480.42 73.80 54896.47 88888.00 2012-05-09 09:31:57.125 130 12480.40 73.85 54896.50 88888.00 2012-05-09 09:31:57.250 130 12480.38 73.85 54896.47 88888.00 2012-05-09 09:31:57.375 130 12480.40 73.83 54896.45 88888.00 2012-05-09 09:31:57.500 130 12480.38 73.83 54896.45 88888.00 2012-05-09 09:31:57.625 130 12480.33 73.83 54896.47 88888.00 2012-05-09 09:31:57.750 130 12480.30 73.83 54896.47 88888.00 2012-05-09 09:31:57.875 130 12480.25 73.85 54896.45 88888.00 2012-05-09 09:31:58.000 130 12480.15 73.85 54896.43 88888.00 2012-05-09 09:31:58.125 130 12480.10 73.85 54896.45 88888.00 2012-05-09 09:31:58.250 130 12480.08 73.85 54896.45 88888.00 2012-05-09 09:31:58.375 130 12480.10 73.88 54896.45 88888.00 2012-05-09 09:31:58.500 130 12480.05 73.90 54896.47 88888.00 2012-05-09 09:31:58.625 130 12480.02 73.90 54896.45 88888.00 2012-05-09 09:31:58.750 130 12480.02 73.90 54896.43 88888.00 2012-05-09 09:31:58.875 130 12480.05 73.88 54896.43 88888.00 2012-05-09 09:31:59.000 130 12480.00 73.92 54896.43 88888.00 2012-05-09 09:31:59.125 130 12479.92 73.95 54896.40 88888.00 2012-05-09 09:31:59.250 130 12479.88 73.90 54896.43 88888.00 2012-05-09 09:31:59.375 130 12479.95 73.92 54896.40 88888.00 2012-05-09 09:31:59.500 130 12479.98 73.95 54896.40 88888.00 2012-05-09 09:31:59.625 130 12479.95 73.97 54896.43 88888.00 2012-05-09 09:31:59.750 130 12479.95 73.97 54896.43 88888.00 2012-05-09 09:31:59.875 130 12479.92 73.95 54896.40 88888.00 2012-05-09 09:32:00.000 130 12479.85 73.92 54896.38 88888.00 2012-05-09 09:32:00.125 130 12479.88 73.97 54896.40 88888.00 2012-05-09 09:32:00.250 130 12479.90 74.00 54896.43 88888.00 2012-05-09 09:32:00.375 130 12479.88 74.00 54896.38 88888.00 2012-05-09 09:32:00.500 130 12479.77 74.00 54896.38 88888.00 2012-05-09 09:32:00.625 130 12479.75 74.03 54896.35 88888.00 2012-05-09 09:32:00.750 130 12479.77 74.03 54896.35 88888.00 2012-05-09 09:32:00.875 130 12479.67 74.08 54896.38 88888.00 2012-05-09 09:32:01.000 130 12479.62 74.05 54896.35 88888.00 2012-05-09 09:32:01.125 130 12479.65 74.05 54896.38 88888.00 2012-05-09 09:32:01.250 130 12479.58 74.10 54896.40 88888.00 2012-05-09 09:32:01.375 130 12479.62 74.12 54896.40 88888.00 2012-05-09 09:32:01.500 130 12479.67 74.15 54896.38 88888.00 2012-05-09 09:32:01.625 130 12479.65 74.15 54896.35 88888.00 2012-05-09 09:32:01.750 130 12479.58 74.10 54896.32 88888.00 2012-05-09 09:32:01.875 130 12479.55 74.10 54896.30 88888.00 2012-05-09 09:32:02.000 130 12479.52 74.17 54896.32 88888.00 2012-05-09 09:32:02.125 130 12479.52 74.20 54896.35 88888.00 2012-05-09 09:32:02.250 130 12479.48 74.22 54896.32 88888.00 2012-05-09 09:32:02.375 130 12479.48 74.28 54896.35 88888.00 2012-05-09 09:32:02.500 130 12479.48 74.30 54896.35 88888.00 2012-05-09 09:32:02.625 130 12479.40 74.33 54896.32 88888.00 2012-05-09 09:32:02.750 130 12479.38 74.35 54896.30 88888.00 2012-05-09 09:32:02.875 130 12479.33 74.35 54896.28 88888.00 2012-05-09 09:32:03.000 130 12479.33 74.38 54896.28 88888.00 2012-05-09 09:32:03.125 130 12479.40 74.45 54896.28 88888.00 2012-05-09 09:32:03.250 130 12479.35 74.50 54896.28 88888.00 2012-05-09 09:32:03.375 130 12479.33 74.55 54896.28 88888.00 2012-05-09 09:32:03.500 130 12479.35 74.55 54896.28 88888.00 2012-05-09 09:32:03.625 130 12479.30 74.58 54896.28 88888.00 2012-05-09 09:32:03.750 130 12479.27 74.65 54896.28 88888.00 2012-05-09 09:32:03.875 130 12479.30 74.67 54896.25 88888.00 2012-05-09 09:32:04.000 130 12479.33 74.70 54896.22 88888.00 2012-05-09 09:32:04.125 130 12479.35 74.75 54896.20 88888.00 2012-05-09 09:32:04.250 130 12479.30 74.78 54896.20 88888.00 2012-05-09 09:32:04.375 130 12479.35 74.80 54896.20 88888.00 2012-05-09 09:32:04.500 130 12479.35 74.85 54896.18 88888.00 2012-05-09 09:32:04.625 130 12479.33 74.90 54896.15 88888.00 2012-05-09 09:32:04.750 130 12479.40 74.95 54896.18 88888.00 2012-05-09 09:32:04.875 130 12479.50 74.97 54896.15 88888.00 2012-05-09 09:32:05.000 130 12479.48 74.97 54896.12 88888.00 2012-05-09 09:32:05.125 130 12479.40 75.00 54896.10 88888.00 2012-05-09 09:32:05.250 130 12479.40 75.08 54896.10 88888.00 2012-05-09 09:32:05.375 130 12479.38 75.12 54896.10 88888.00 2012-05-09 09:32:05.500 130 12479.38 75.15 54896.10 88888.00 2012-05-09 09:32:05.625 130 12479.40 75.12 54896.10 88888.00 2012-05-09 09:32:05.750 130 12479.40 75.17 54896.05 88888.00 2012-05-09 09:32:05.875 130 12479.42 75.22 54896.07 88888.00 2012-05-09 09:32:06.000 130 12479.50 75.25 54896.05 88888.00 2012-05-09 09:32:06.125 130 12479.48 75.30 54896.05 88888.00 2012-05-09 09:32:06.250 130 12479.48 75.33 54896.05 88888.00 2012-05-09 09:32:06.375 130 12479.48 75.33 54896.00 88888.00 2012-05-09 09:32:06.500 130 12479.50 75.35 54896.00 88888.00 2012-05-09 09:32:06.625 130 12479.50 75.40 54896.00 88888.00 2012-05-09 09:32:06.750 130 12479.50 75.40 54895.97 88888.00 2012-05-09 09:32:06.875 130 12479.50 75.42 54895.95 88888.00 2012-05-09 09:32:07.000 130 12479.52 75.45 54895.95 88888.00 2012-05-09 09:32:07.125 130 12479.58 75.50 54895.97 88888.00 2012-05-09 09:32:07.250 130 12479.55 75.53 54895.95 88888.00 2012-05-09 09:32:07.375 130 12479.55 75.55 54895.93 88888.00 2012-05-09 09:32:07.500 130 12479.52 75.53 54895.90 88888.00 2012-05-09 09:32:07.625 130 12479.58 75.53 54895.88 88888.00 2012-05-09 09:32:07.750 130 12479.58 75.58 54895.90 88888.00 2012-05-09 09:32:07.875 130 12479.58 75.60 54895.88 88888.00 2012-05-09 09:32:08.000 130 12479.62 75.62 54895.85 88888.00 2012-05-09 09:32:08.125 130 12479.65 75.65 54895.85 88888.00 2012-05-09 09:32:08.250 130 12479.65 75.70 54895.82 88888.00 2012-05-09 09:32:08.375 130 12479.65 75.70 54895.78 88888.00 2012-05-09 09:32:08.500 130 12479.65 75.70 54895.75 88888.00 2012-05-09 09:32:08.625 130 12479.70 75.75 54895.78 88888.00 2012-05-09 09:32:08.750 130 12479.70 75.78 54895.75 88888.00 2012-05-09 09:32:08.875 130 12479.65 75.78 54895.75 88888.00 2012-05-09 09:32:09.000 130 12479.67 75.83 54895.72 88888.00 2012-05-09 09:32:09.125 130 12479.70 75.88 54895.72 88888.00 2012-05-09 09:32:09.250 130 12479.75 75.90 54895.72 88888.00 2012-05-09 09:32:09.375 130 12479.85 75.90 54895.72 88888.00 2012-05-09 09:32:09.500 130 12479.77 75.92 54895.70 88888.00 2012-05-09 09:32:09.625 130 12479.73 75.97 54895.68 88888.00 2012-05-09 09:32:09.750 130 12479.80 76.00 54895.68 88888.00 2012-05-09 09:32:09.875 130 12479.88 76.00 54895.68 88888.00 2012-05-09 09:32:10.000 130 12479.92 76.03 54895.62 88888.00 2012-05-09 09:32:10.125 130 12479.95 76.00 54895.62 88888.00 2012-05-09 09:32:10.250 130 12479.90 76.03 54895.62 88888.00 2012-05-09 09:32:10.375 130 12479.98 76.08 54895.60 88888.00 2012-05-09 09:32:10.500 130 12480.00 76.08 54895.60 88888.00 2012-05-09 09:32:10.625 130 12480.02 76.08 54895.60 88888.00 2012-05-09 09:32:10.750 130 12480.02 76.10 54895.55 88888.00 2012-05-09 09:32:10.875 130 12480.02 76.15 54895.57 88888.00 2012-05-09 09:32:11.000 130 12480.00 76.15 54895.53 88888.00 2012-05-09 09:32:11.125 130 12480.02 76.12 54895.50 88888.00 2012-05-09 09:32:11.250 130 12480.00 76.15 54895.47 88888.00 2012-05-09 09:32:11.375 130 12479.98 76.15 54895.43 88888.00 2012-05-09 09:32:11.500 130 12479.98 76.17 54895.43 88888.00 2012-05-09 09:32:11.625 130 12480.05 76.15 54895.43 88888.00 2012-05-09 09:32:11.750 130 12480.12 76.15 54895.45 88888.00 2012-05-09 09:32:11.875 130 12480.17 76.20 54895.45 88888.00 2012-05-09 09:32:12.000 130 12480.20 76.20 54895.40 88888.00 2012-05-09 09:32:12.125 130 12480.20 76.22 54895.38 88888.00 2012-05-09 09:32:12.250 130 12480.25 76.22 54895.35 88888.00 2012-05-09 09:32:12.375 130 12480.30 76.22 54895.32 88888.00 2012-05-09 09:32:12.500 130 12480.25 76.22 54895.32 88888.00 2012-05-09 09:32:12.625 130 12480.30 76.22 54895.32 88888.00 2012-05-09 09:32:12.750 130 12480.33 76.28 54895.32 88888.00 2012-05-09 09:32:12.875 130 12480.38 76.28 54895.35 88888.00 2012-05-09 09:32:13.000 130 12480.40 76.25 54895.30 88888.00 2012-05-09 09:32:13.125 130 12480.45 76.25 54895.28 88888.00 2012-05-09 09:32:13.250 130 12480.42 76.22 54895.30 88888.00 2012-05-09 09:32:13.375 130 12480.45 76.30 54895.30 88888.00 2012-05-09 09:32:13.500 130 12480.48 76.30 54895.25 88888.00 2012-05-09 09:32:13.625 130 12480.52 76.30 54895.22 88888.00 2012-05-09 09:32:13.750 130 12480.50 76.33 54895.25 88888.00 2012-05-09 09:32:13.875 130 12480.48 76.35 54895.25 88888.00 2012-05-09 09:32:14.000 130 12480.42 76.35 54895.20 88888.00 2012-05-09 09:32:14.125 130 12480.48 76.38 54895.20 88888.00 2012-05-09 09:32:14.250 130 12480.48 76.35 54895.22 88888.00 2012-05-09 09:32:14.375 130 12480.48 76.38 54895.20 88888.00 2012-05-09 09:32:14.500 130 12480.50 76.40 54895.20 88888.00 2012-05-09 09:32:14.625 130 12480.48 76.40 54895.20 88888.00 2012-05-09 09:32:14.750 130 12480.48 76.40 54895.20 88888.00 2012-05-09 09:32:14.875 130 12480.50 76.42 54895.18 88888.00 2012-05-09 09:32:15.000 130 12480.55 76.45 54895.15 88888.00 2012-05-09 09:32:15.125 130 12480.58 76.47 54895.15 88888.00 2012-05-09 09:32:15.250 130 12480.60 76.47 54895.15 88888.00 2012-05-09 09:32:15.375 130 12480.65 76.50 54895.12 88888.00 2012-05-09 09:32:15.500 130 12480.67 76.50 54895.12 88888.00 2012-05-09 09:32:15.625 130 12480.67 76.53 54895.12 88888.00 2012-05-09 09:32:15.750 130 12480.62 76.55 54895.12 88888.00 2012-05-09 09:32:15.875 130 12480.60 76.58 54895.10 88888.00 2012-05-09 09:32:16.000 130 12480.60 76.55 54895.10 88888.00 2012-05-09 09:32:16.125 130 12480.58 76.58 54895.07 88888.00 2012-05-09 09:32:16.250 130 12480.55 76.60 54895.07 88888.00 2012-05-09 09:32:16.375 130 12480.62 76.62 54895.05 88888.00 2012-05-09 09:32:16.500 130 12480.62 76.62 54895.05 88888.00 2012-05-09 09:32:16.625 130 12480.62 76.65 54895.05 88888.00 2012-05-09 09:32:16.750 130 12480.62 76.65 54895.03 88888.00 2012-05-09 09:32:16.875 130 12480.62 76.70 54895.00 88888.00 2012-05-09 09:32:17.000 130 12480.62 76.70 54895.00 88888.00 2012-05-09 09:32:17.125 130 12480.65 76.72 54895.03 88888.00 2012-05-09 09:32:17.250 130 12480.73 76.78 54895.00 88888.00 2012-05-09 09:32:17.375 130 12480.77 76.75 54894.97 88888.00 2012-05-09 09:32:17.500 130 12480.77 76.78 54894.95 88888.00 2012-05-09 09:32:17.625 130 12480.77 76.80 54894.95 88888.00 2012-05-09 09:32:17.750 130 12480.85 76.80 54894.95 88888.00 2012-05-09 09:32:17.875 130 12480.83 76.80 54894.93 88888.00 2012-05-09 09:32:18.000 130 12480.77 76.85 54894.93 88888.00 2012-05-09 09:32:18.125 130 12480.83 76.90 54894.95 88888.00 2012-05-09 09:32:18.250 130 12480.90 76.88 54894.93 88888.00 2012-05-09 09:32:18.375 130 12480.95 76.88 54894.93 88888.00 2012-05-09 09:32:18.500 130 12480.92 76.90 54894.90 88888.00 2012-05-09 09:32:18.625 130 12480.92 76.95 54894.90 88888.00 2012-05-09 09:32:18.750 130 12480.98 76.97 54894.90 88888.00 2012-05-09 09:32:18.875 130 12481.08 76.95 54894.88 88888.00 2012-05-09 09:32:19.000 130 12481.10 76.97 54894.82 88888.00 2012-05-09 09:32:19.125 130 12481.10 77.03 54894.82 88888.00 2012-05-09 09:32:19.250 130 12481.05 76.97 54894.78 88888.00 2012-05-09 09:32:19.375 130 12481.12 77.00 54894.80 88888.00 2012-05-09 09:32:19.500 130 12481.15 77.10 54894.80 88888.00 2012-05-09 09:32:19.625 130 12481.20 77.15 54894.78 88888.00 2012-05-09 09:32:19.750 130 12481.27 77.17 54894.78 88888.00 2012-05-09 09:32:19.875 130 12481.33 77.15 54894.78 88888.00 2012-05-09 09:32:20.000 130 12481.35 77.17 54894.72 88888.00 2012-05-09 09:32:20.125 130 12481.38 77.17 54894.70 88888.00 2012-05-09 09:32:20.250 130 12481.33 77.20 54894.72 88888.00 2012-05-09 09:32:20.375 130 12481.38 77.28 54894.70 88888.00 2012-05-09 09:32:20.500 130 12481.40 77.33 54894.72 88888.00 2012-05-09 09:32:20.625 130 12481.35 77.38 54894.70 88888.00 2012-05-09 09:32:20.750 130 12481.35 77.40 54894.68 88888.00 2012-05-09 09:32:20.875 130 12481.40 77.45 54894.65 88888.00 2012-05-09 09:32:21.000 130 12481.45 77.47 54894.65 88888.00 2012-05-09 09:32:21.125 130 12481.48 77.50 54894.65 88888.00 2012-05-09 09:32:21.250 130 12481.42 77.53 54894.65 88888.00 2012-05-09 09:32:21.375 130 12481.45 77.53 54894.62 88888.00 2012-05-09 09:32:21.500 130 12481.42 77.58 54894.60 88888.00 2012-05-09 09:32:21.625 130 12481.42 77.60 54894.62 88888.00 2012-05-09 09:32:21.750 130 12481.45 77.62 54894.60 88888.00 2012-05-09 09:32:21.875 130 12481.40 77.65 54894.60 88888.00 2012-05-09 09:32:22.000 130 12481.38 77.72 54894.60 88888.00 2012-05-09 09:32:22.125 130 12481.42 77.72 54894.57 88888.00 2012-05-09 09:32:22.250 130 12481.48 77.78 54894.57 88888.00 2012-05-09 09:32:22.375 130 12481.50 77.78 54894.55 88888.00 2012-05-09 09:32:22.500 130 12481.52 77.80 54894.53 88888.00 2012-05-09 09:32:22.625 130 12481.58 77.83 54894.53 88888.00 2012-05-09 09:32:22.750 130 12481.58 77.85 54894.53 88888.00 2012-05-09 09:32:22.875 130 12481.52 77.88 54894.47 88888.00 2012-05-09 09:32:23.000 130 12481.58 77.95 54894.50 88888.00 2012-05-09 09:32:23.125 130 12481.58 78.00 54894.53 88888.00 2012-05-09 09:32:23.250 130 12481.60 78.00 54894.53 88888.00 2012-05-09 09:32:23.375 130 12481.62 78.03 54894.47 88888.00 2012-05-09 09:32:23.500 130 12481.67 78.08 54894.47 88888.00 2012-05-09 09:32:23.625 130 12481.65 78.10 54894.45 88888.00 2012-05-09 09:32:23.750 130 12481.67 78.10 54894.43 88888.00 2012-05-09 09:32:23.875 130 12481.73 78.15 54894.40 88888.00 2012-05-09 09:32:24.000 130 12481.77 78.17 54894.40 88888.00 2012-05-09 09:32:24.125 130 12481.77 78.22 54894.40 88888.00 2012-05-09 09:32:24.250 130 12481.73 78.25 54894.40 88888.00 2012-05-09 09:32:24.375 130 12481.77 78.33 54894.38 88888.00 2012-05-09 09:32:24.500 130 12481.80 78.38 54894.38 88888.00 2012-05-09 09:32:24.625 130 12481.83 78.42 54894.35 88888.00 2012-05-09 09:32:24.750 130 12481.88 78.45 54894.32 88888.00 2012-05-09 09:32:24.875 130 12481.85 78.47 54894.32 88888.00 2012-05-09 09:32:25.000 130 12481.80 78.50 54894.30 88888.00 2012-05-09 09:32:25.125 130 12481.75 78.53 54894.30 88888.00 2012-05-09 09:32:25.250 130 12481.75 78.58 54894.30 88888.00 2012-05-09 09:32:25.375 130 12481.85 78.60 54894.28 88888.00 2012-05-09 09:32:25.500 130 12481.92 78.62 54894.30 88888.00 2012-05-09 09:32:25.625 130 12481.95 78.67 54894.25 88888.00 2012-05-09 09:32:25.750 130 12481.92 78.72 54894.25 88888.00 2012-05-09 09:32:25.875 130 12481.90 78.75 54894.25 88888.00 2012-05-09 09:32:26.000 130 12481.90 78.78 54894.20 88888.00 2012-05-09 09:32:26.125 130 12481.95 78.78 54894.15 88888.00 2012-05-09 09:32:26.250 130 12481.95 78.85 54894.18 88888.00 2012-05-09 09:32:26.375 130 12482.00 78.90 54894.18 88888.00 2012-05-09 09:32:26.500 130 12482.05 78.92 54894.18 88888.00 2012-05-09 09:32:26.625 130 12482.05 78.97 54894.18 88888.00 2012-05-09 09:32:26.750 130 12482.02 78.97 54894.18 88888.00 2012-05-09 09:32:26.875 130 12482.05 79.03 54894.10 88888.00 2012-05-09 09:32:27.000 130 12482.12 79.08 54894.07 88888.00 2012-05-09 09:32:27.125 130 12482.12 79.10 54894.07 88888.00 2012-05-09 09:32:27.250 130 12482.08 79.12 54894.05 88888.00 2012-05-09 09:32:27.375 130 12482.08 79.17 54894.05 88888.00 2012-05-09 09:32:27.500 130 12482.05 79.17 54894.05 88888.00 2012-05-09 09:32:27.625 130 12482.08 79.20 54894.03 88888.00 2012-05-09 09:32:27.750 130 12482.08 79.20 54894.03 88888.00 2012-05-09 09:32:27.875 130 12482.10 79.25 54894.00 88888.00 2012-05-09 09:32:28.000 130 12482.15 79.30 54894.03 88888.00 2012-05-09 09:32:28.125 130 12482.17 79.35 54894.00 88888.00 2012-05-09 09:32:28.250 130 12482.23 79.35 54893.95 88888.00 2012-05-09 09:32:28.375 130 12482.27 79.40 54893.93 88888.00 2012-05-09 09:32:28.500 130 12482.35 79.42 54893.90 88888.00 2012-05-09 09:32:28.625 130 12482.35 79.47 54893.90 88888.00 2012-05-09 09:32:28.750 130 12482.38 79.55 54893.90 88888.00 2012-05-09 09:32:28.875 130 12482.38 79.53 54893.88 88888.00 2012-05-09 09:32:29.000 130 12482.40 79.53 54893.85 88888.00 2012-05-09 09:32:29.125 130 12482.40 79.58 54893.85 88888.00 2012-05-09 09:32:29.250 130 12482.38 79.60 54893.82 88888.00 2012-05-09 09:32:29.375 130 12482.42 79.62 54893.80 88888.00 2012-05-09 09:32:29.500 130 12482.45 79.65 54893.78 88888.00 2012-05-09 09:32:29.625 130 12482.52 79.67 54893.75 88888.00 2012-05-09 09:32:29.750 130 12482.50 79.72 54893.78 88888.00 2012-05-09 09:32:29.875 130 12482.48 79.70 54893.80 88888.00 2012-05-09 09:32:30.000 130 12482.52 79.70 54893.78 88888.00 2012-05-09 09:32:30.125 130 12482.58 79.67 54893.75 88888.00 2012-05-09 09:32:30.250 130 12482.62 79.72 54893.75 88888.00 2012-05-09 09:32:30.375 130 12482.67 79.78 54893.72 88888.00 2012-05-09 09:32:30.500 130 12482.67 79.78 54893.72 88888.00 2012-05-09 09:32:30.625 130 12482.62 79.78 54893.70 88888.00 2012-05-09 09:32:30.750 130 12482.60 79.80 54893.68 88888.00 2012-05-09 09:32:30.875 130 12482.62 79.83 54893.70 88888.00 2012-05-09 09:32:31.000 130 12482.60 79.83 54893.68 88888.00 2012-05-09 09:32:31.125 130 12482.58 79.80 54893.65 88888.00 2012-05-09 09:32:31.250 130 12482.62 79.80 54893.62 88888.00 2012-05-09 09:32:31.375 130 12482.65 79.83 54893.57 88888.00 2012-05-09 09:32:31.500 130 12482.62 79.83 54893.60 88888.00 2012-05-09 09:32:31.625 130 12482.62 79.80 54893.60 88888.00 2012-05-09 09:32:31.750 130 12482.62 79.83 54893.60 88888.00 2012-05-09 09:32:31.875 130 12482.62 79.88 54893.57 88888.00 2012-05-09 09:32:32.000 130 12482.60 79.90 54893.60 88888.00 2012-05-09 09:32:32.125 130 12482.62 79.90 54893.57 88888.00 2012-05-09 09:32:32.250 130 12482.65 79.90 54893.55 88888.00 2012-05-09 09:32:32.375 130 12482.75 79.92 54893.55 88888.00 2012-05-09 09:32:32.500 130 12482.75 79.92 54893.57 88888.00 2012-05-09 09:32:32.625 130 12482.65 79.90 54893.55 88888.00 2012-05-09 09:32:32.750 130 12482.62 79.88 54893.55 88888.00 2012-05-09 09:32:32.875 130 12482.60 79.85 54893.53 88888.00 2012-05-09 09:32:33.000 130 12482.60 79.88 54893.53 88888.00 2012-05-09 09:32:33.125 130 12482.60 79.88 54893.53 88888.00 2012-05-09 09:32:33.250 130 12482.60 79.83 54893.50 88888.00 2012-05-09 09:32:33.375 130 12482.65 79.85 54893.50 88888.00 2012-05-09 09:32:33.500 130 12482.62 79.88 54893.50 88888.00 2012-05-09 09:32:33.625 130 12482.62 79.88 54893.50 88888.00 2012-05-09 09:32:33.750 130 12482.65 79.92 54893.47 88888.00 2012-05-09 09:32:33.875 130 12482.62 79.92 54893.45 88888.00 2012-05-09 09:32:34.000 130 12482.62 79.92 54893.43 88888.00 2012-05-09 09:32:34.125 130 12482.62 79.92 54893.43 88888.00 2012-05-09 09:32:34.250 130 12482.60 79.95 54893.45 88888.00 2012-05-09 09:32:34.375 130 12482.65 79.97 54893.45 88888.00 2012-05-09 09:32:34.500 130 12482.67 79.97 54893.45 88888.00 2012-05-09 09:32:34.625 130 12482.75 80.00 54893.43 88888.00 2012-05-09 09:32:34.750 130 12482.70 80.05 54893.43 88888.00 2012-05-09 09:32:34.875 130 12482.70 80.05 54893.43 88888.00 2012-05-09 09:32:35.000 130 12482.70 80.05 54893.40 88888.00 2012-05-09 09:32:35.125 130 12482.65 80.05 54893.40 88888.00 2012-05-09 09:32:35.250 130 12482.65 80.08 54893.43 88888.00 2012-05-09 09:32:35.375 130 12482.70 80.10 54893.43 88888.00 2012-05-09 09:32:35.500 130 12482.73 80.10 54893.43 88888.00 2012-05-09 09:32:35.625 130 12482.70 80.12 54893.40 88888.00 2012-05-09 09:32:35.750 130 12482.62 80.12 54893.40 88888.00 2012-05-09 09:32:35.875 130 12482.62 80.12 54893.40 88888.00 2012-05-09 09:32:36.000 130 12482.67 80.15 54893.38 88888.00 2012-05-09 09:32:36.125 130 12482.75 80.17 54893.38 88888.00 2012-05-09 09:32:36.250 130 12482.73 80.12 54893.38 88888.00 2012-05-09 09:32:36.375 130 12482.75 80.15 54893.38 88888.00 2012-05-09 09:32:36.500 130 12482.80 80.20 54893.40 88888.00 2012-05-09 09:32:36.625 130 12482.83 80.22 54893.40 88888.00 2012-05-09 09:32:36.750 130 12482.77 80.28 54893.40 88888.00 2012-05-09 09:32:36.875 130 12482.73 80.30 54893.38 88888.00 2012-05-09 09:32:37.000 130 12482.75 80.28 54893.35 88888.00 2012-05-09 09:32:37.125 130 12482.75 80.28 54893.35 88888.00 2012-05-09 09:32:37.250 130 12482.65 80.30 54893.35 88888.00 2012-05-09 09:32:37.375 130 12482.65 80.30 54893.35 88888.00 2012-05-09 09:32:37.500 130 12482.70 80.30 54893.32 88888.00 2012-05-09 09:32:37.625 130 12482.73 80.30 54893.35 88888.00 2012-05-09 09:32:37.750 130 12482.73 80.33 54893.32 88888.00 2012-05-09 09:32:37.875 130 12482.67 80.35 54893.32 88888.00 2012-05-09 09:32:38.000 130 12482.65 80.35 54893.32 88888.00 2012-05-09 09:32:38.125 130 12482.70 80.35 54893.32 88888.00 2012-05-09 09:32:38.250 130 12482.70 80.35 54893.32 88888.00 2012-05-09 09:32:38.375 130 12482.70 80.38 54893.30 88888.00 2012-05-09 09:32:38.500 130 12482.73 80.35 54893.30 88888.00 2012-05-09 09:32:38.625 130 12482.75 80.38 54893.28 88888.00 2012-05-09 09:32:38.750 130 12482.75 80.38 54893.28 88888.00 2012-05-09 09:32:38.875 130 12482.75 80.38 54893.25 88888.00 2012-05-09 09:32:39.000 130 12482.70 80.38 54893.28 88888.00 2012-05-09 09:32:39.125 130 12482.73 80.40 54893.28 88888.00 2012-05-09 09:32:39.250 130 12482.75 80.38 54893.25 88888.00 2012-05-09 09:32:39.375 130 12482.77 80.38 54893.25 88888.00 2012-05-09 09:32:39.500 130 12482.77 80.42 54893.28 88888.00 2012-05-09 09:32:39.625 130 12482.77 80.42 54893.28 88888.00 2012-05-09 09:32:39.750 130 12482.75 80.40 54893.25 88888.00 2012-05-09 09:32:39.875 130 12482.70 80.40 54893.25 88888.00 2012-05-09 09:32:40.000 130 12482.60 80.42 54893.25 88888.00 2012-05-09 09:32:40.125 130 12482.60 80.42 54893.25 88888.00 2012-05-09 09:32:40.250 130 12482.65 80.42 54893.20 88888.00 2012-05-09 09:32:40.375 130 12482.65 80.45 54893.20 88888.00 2012-05-09 09:32:40.500 130 12482.65 80.47 54893.22 88888.00 2012-05-09 09:32:40.625 130 12482.67 80.50 54893.22 88888.00 2012-05-09 09:32:40.750 130 12482.67 80.50 54893.22 88888.00 2012-05-09 09:32:40.875 130 12482.62 80.47 54893.22 88888.00 2012-05-09 09:32:41.000 130 12482.65 80.45 54893.22 88888.00 2012-05-09 09:32:41.125 130 12482.62 80.53 54893.22 88888.00 2012-05-09 09:32:41.250 130 12482.60 80.47 54893.20 88888.00 2012-05-09 09:32:41.375 130 12482.65 80.50 54893.22 88888.00 2012-05-09 09:32:41.500 130 12482.62 80.50 54893.22 88888.00 2012-05-09 09:32:41.625 130 12482.65 80.50 54893.20 88888.00 2012-05-09 09:32:41.750 130 12482.62 80.53 54893.18 88888.00 2012-05-09 09:32:41.875 130 12482.55 80.55 54893.18 88888.00 2012-05-09 09:32:42.000 130 12482.50 80.55 54893.18 88888.00 2012-05-09 09:32:42.125 130 12482.50 80.55 54893.20 88888.00 2012-05-09 09:32:42.250 130 12482.50 80.55 54893.15 88888.00 2012-05-09 09:32:42.375 130 12482.52 80.55 54893.12 88888.00 2012-05-09 09:32:42.500 130 12482.52 80.58 54893.15 88888.00 2012-05-09 09:32:42.625 130 12482.55 80.55 54893.12 88888.00 2012-05-09 09:32:42.750 130 12482.62 80.58 54893.12 88888.00 2012-05-09 09:32:42.875 130 12482.67 80.60 54893.10 88888.00 2012-05-09 09:32:43.000 130 12482.67 80.62 54893.10 88888.00 2012-05-09 09:32:43.125 130 12482.70 80.60 54893.10 88888.00 2012-05-09 09:32:43.250 130 12482.65 80.62 54893.12 88888.00 2012-05-09 09:32:43.375 130 12482.62 80.70 54893.10 88888.00 2012-05-09 09:32:43.500 130 12482.62 80.70 54893.12 88888.00 2012-05-09 09:32:43.625 130 12482.60 80.70 54893.10 88888.00 2012-05-09 09:32:43.750 130 12482.60 80.67 54893.07 88888.00 2012-05-09 09:32:43.875 130 12482.65 80.67 54893.07 88888.00 2012-05-09 09:32:44.000 130 12482.58 80.67 54893.07 88888.00 2012-05-09 09:32:44.125 130 12482.52 80.70 54893.07 88888.00 2012-05-09 09:32:44.250 130 12482.52 80.70 54893.07 88888.00 2012-05-09 09:32:44.375 130 12482.58 80.70 54893.03 88888.00 2012-05-09 09:32:44.500 130 12482.62 80.72 54893.03 88888.00 2012-05-09 09:32:44.625 130 12482.65 80.70 54893.03 88888.00 2012-05-09 09:32:44.750 130 12482.65 80.72 54893.03 88888.00 2012-05-09 09:32:44.875 130 12482.67 80.72 54893.05 88888.00 2012-05-09 09:32:45.000 130 12482.70 80.80 54893.05 88888.00 2012-05-09 09:32:45.125 130 12482.77 80.83 54893.05 88888.00 2012-05-09 09:32:45.250 130 12482.73 80.78 54893.03 88888.00 2012-05-09 09:32:45.375 130 12482.67 80.78 54892.97 88888.00 2012-05-09 09:32:45.500 130 12482.60 80.78 54892.97 88888.00 2012-05-09 09:32:45.625 130 12482.60 80.80 54892.95 88888.00 2012-05-09 09:32:45.750 130 12482.62 80.85 54892.97 88888.00 2012-05-09 09:32:45.875 130 12482.65 80.88 54893.00 88888.00 2012-05-09 09:32:46.000 130 12482.65 80.90 54892.97 88888.00 2012-05-09 09:32:46.125 130 12482.65 80.90 54892.97 88888.00 2012-05-09 09:32:46.250 130 12482.62 80.88 54892.95 88888.00 2012-05-09 09:32:46.375 130 12482.67 80.92 54892.93 88888.00 2012-05-09 09:32:46.500 130 12482.65 80.92 54892.93 88888.00 2012-05-09 09:32:46.625 130 12482.60 80.90 54892.90 88888.00 2012-05-09 09:32:46.750 130 12482.62 80.92 54892.93 88888.00 2012-05-09 09:32:46.875 130 12482.62 81.00 54892.90 88888.00 2012-05-09 09:32:47.000 130 12482.67 80.97 54892.90 88888.00 2012-05-09 09:32:47.125 130 12482.62 81.00 54892.88 88888.00 2012-05-09 09:32:47.250 130 12482.62 81.00 54892.88 88888.00 2012-05-09 09:32:47.375 130 12482.67 81.03 54892.85 88888.00 2012-05-09 09:32:47.500 130 12482.73 81.05 54892.88 88888.00 2012-05-09 09:32:47.625 130 12482.73 81.08 54892.88 88888.00 2012-05-09 09:32:47.750 130 12482.70 81.10 54892.85 88888.00 2012-05-09 09:32:47.875 130 12482.75 81.08 54892.80 88888.00 2012-05-09 09:32:48.000 130 12482.85 81.08 54892.82 88888.00 2012-05-09 09:32:48.125 130 12482.88 81.10 54892.80 88888.00 2012-05-09 09:32:48.250 130 12482.83 81.15 54892.82 88888.00 2012-05-09 09:32:48.375 130 12482.88 81.17 54892.80 88888.00 2012-05-09 09:32:48.500 130 12482.85 81.17 54892.78 88888.00 2012-05-09 09:32:48.625 130 12482.83 81.17 54892.75 88888.00 2012-05-09 09:32:48.750 130 12482.83 81.17 54892.78 88888.00 2012-05-09 09:32:48.875 130 12482.83 81.20 54892.75 88888.00 2012-05-09 09:32:49.000 130 12482.88 81.22 54892.72 88888.00 2012-05-09 09:32:49.125 130 12482.88 81.28 54892.68 88888.00 2012-05-09 09:32:49.250 130 12482.90 81.28 54892.68 88888.00 2012-05-09 09:32:49.375 130 12482.92 81.33 54892.70 88888.00 2012-05-09 09:32:49.500 130 12482.90 81.38 54892.65 88888.00 2012-05-09 09:32:49.625 130 12482.92 81.40 54892.68 88888.00 2012-05-09 09:32:49.750 130 12482.92 81.40 54892.65 88888.00 2012-05-09 09:32:49.875 130 12482.92 81.45 54892.62 88888.00 2012-05-09 09:32:50.000 130 12482.95 81.50 54892.60 88888.00 2012-05-09 09:32:50.125 130 12483.00 81.55 54892.60 88888.00 2012-05-09 09:32:50.250 130 12483.05 81.55 54892.60 88888.00 2012-05-09 09:32:50.375 130 12483.10 81.55 54892.57 88888.00 2012-05-09 09:32:50.500 130 12483.15 81.58 54892.53 88888.00 2012-05-09 09:32:50.625 130 12483.17 81.62 54892.53 88888.00 2012-05-09 09:32:50.750 130 12483.17 81.67 54892.50 88888.00 2012-05-09 09:32:50.875 130 12483.10 81.67 54892.53 88888.00 2012-05-09 09:32:51.000 130 12483.10 81.67 54892.50 88888.00 2012-05-09 09:32:51.125 130 12483.15 81.72 54892.47 88888.00 2012-05-09 09:32:51.250 130 12483.17 81.75 54892.50 88888.00 2012-05-09 09:32:51.375 130 12483.17 81.83 54892.45 88888.00 2012-05-09 09:32:51.500 130 12483.17 81.85 54892.45 88888.00 2012-05-09 09:32:51.625 130 12483.20 81.85 54892.45 88888.00 2012-05-09 09:32:51.750 130 12483.25 81.92 54892.40 88888.00 2012-05-09 09:32:51.875 130 12483.20 81.95 54892.43 88888.00 2012-05-09 09:32:52.000 130 12483.15 81.92 54892.40 88888.00 2012-05-09 09:32:52.125 130 12483.20 81.95 54892.40 88888.00 2012-05-09 09:32:52.250 130 12483.23 82.00 54892.38 88888.00 2012-05-09 09:32:52.375 130 12483.20 82.03 54892.38 88888.00 2012-05-09 09:32:52.500 130 12483.20 82.03 54892.38 88888.00 2012-05-09 09:32:52.625 130 12483.30 82.03 54892.35 88888.00 2012-05-09 09:32:52.750 130 12483.33 82.08 54892.32 88888.00 2012-05-09 09:32:52.875 130 12483.33 82.10 54892.30 88888.00 2012-05-09 09:32:53.000 130 12483.25 82.08 54892.30 88888.00 2012-05-09 09:32:53.125 130 12483.23 82.10 54892.28 88888.00 2012-05-09 09:32:53.250 130 12483.27 82.08 54892.25 88888.00 2012-05-09 09:32:53.375 130 12483.30 82.15 54892.22 88888.00 2012-05-09 09:32:53.500 130 12483.33 82.20 54892.25 88888.00 2012-05-09 09:32:53.625 130 12483.38 82.20 54892.22 88888.00 2012-05-09 09:32:53.750 130 12483.40 82.17 54892.25 88888.00 2012-05-09 09:32:53.875 130 12483.40 82.17 54892.22 88888.00 2012-05-09 09:32:54.000 130 12483.40 82.20 54892.20 88888.00 2012-05-09 09:32:54.125 130 12483.40 82.20 54892.18 88888.00 2012-05-09 09:32:54.250 130 12483.38 82.20 54892.18 88888.00 2012-05-09 09:32:54.375 130 12483.42 82.28 54892.18 88888.00 2012-05-09 09:32:54.500 130 12483.45 82.28 54892.15 88888.00 2012-05-09 09:32:54.625 130 12483.38 82.28 54892.15 88888.00 2012-05-09 09:32:54.750 130 12483.35 82.33 54892.12 88888.00 2012-05-09 09:32:54.875 130 12483.35 82.30 54892.12 88888.00 2012-05-09 09:32:55.000 130 12483.35 82.28 54892.07 88888.00 2012-05-09 09:32:55.125 130 12483.35 82.30 54892.07 88888.00 2012-05-09 09:32:55.250 130 12483.45 82.33 54892.07 88888.00 2012-05-09 09:32:55.375 130 12483.58 82.35 54892.03 88888.00 2012-05-09 09:32:55.500 130 12483.58 82.35 54892.05 88888.00 2012-05-09 09:32:55.625 130 12483.58 82.38 54892.05 88888.00 2012-05-09 09:32:55.750 130 12483.52 82.42 54892.03 88888.00 2012-05-09 09:32:55.875 130 12483.50 82.40 54892.03 88888.00 2012-05-09 09:32:56.000 130 12483.52 82.40 54892.00 88888.00 2012-05-09 09:32:56.125 130 12483.50 82.40 54892.00 88888.00 2012-05-09 09:32:56.250 130 12483.42 82.40 54891.97 88888.00 2012-05-09 09:32:56.375 130 12483.45 82.40 54891.97 88888.00 2012-05-09 09:32:56.500 130 12483.48 82.42 54891.97 88888.00 2012-05-09 09:32:56.625 130 12483.48 82.50 54891.97 88888.00 2012-05-09 09:32:56.750 130 12483.48 82.50 54891.97 88888.00 2012-05-09 09:32:56.875 130 12483.48 82.53 54891.97 88888.00 2012-05-09 09:32:57.000 130 12483.55 82.58 54891.95 88888.00 2012-05-09 09:32:57.125 130 12483.52 82.55 54891.95 88888.00 2012-05-09 09:32:57.250 130 12483.55 82.55 54891.93 88888.00 2012-05-09 09:32:57.375 130 12483.65 82.55 54891.90 88888.00 2012-05-09 09:32:57.500 130 12483.67 82.58 54891.93 88888.00 2012-05-09 09:32:57.625 130 12483.65 82.60 54891.90 88888.00 2012-05-09 09:32:57.750 130 12483.65 82.60 54891.93 88888.00 2012-05-09 09:32:57.875 130 12483.62 82.60 54891.93 88888.00 2012-05-09 09:32:58.000 130 12483.58 82.60 54891.90 88888.00 2012-05-09 09:32:58.125 130 12483.55 82.62 54891.93 88888.00 2012-05-09 09:32:58.250 130 12483.58 82.65 54891.93 88888.00 2012-05-09 09:32:58.375 130 12483.70 82.67 54891.90 88888.00 2012-05-09 09:32:58.500 130 12483.70 82.72 54891.88 88888.00 2012-05-09 09:32:58.625 130 12483.62 82.72 54891.88 88888.00 2012-05-09 09:32:58.750 130 12483.60 82.67 54891.85 88888.00 2012-05-09 09:32:58.875 130 12483.60 82.70 54891.85 88888.00 2012-05-09 09:32:59.000 130 12483.67 82.72 54891.85 88888.00 2012-05-09 09:32:59.125 130 12483.73 82.75 54891.85 88888.00 2012-05-09 09:32:59.250 130 12483.67 82.72 54891.85 88888.00 2012-05-09 09:32:59.375 130 12483.62 82.78 54891.85 88888.00 2012-05-09 09:32:59.500 130 12483.55 82.75 54891.82 88888.00 2012-05-09 09:32:59.625 130 12483.58 82.75 54891.80 88888.00 2012-05-09 09:32:59.750 130 12483.58 82.78 54891.82 88888.00 2012-05-09 09:32:59.875 130 12483.58 82.83 54891.82 88888.00 2012-05-09 09:33:00.000 130 12483.55 82.83 54891.80 88888.00 2012-05-09 09:33:00.125 130 12483.55 82.85 54891.78 88888.00 2012-05-09 09:33:00.250 130 12483.60 82.88 54891.80 88888.00 2012-05-09 09:33:00.375 130 12483.62 82.92 54891.78 88888.00 2012-05-09 09:33:00.500 130 12483.60 82.92 54891.75 88888.00 2012-05-09 09:33:00.625 130 12483.55 82.95 54891.72 88888.00 2012-05-09 09:33:00.750 130 12483.58 82.97 54891.75 88888.00 2012-05-09 09:33:00.875 130 12483.60 83.03 54891.78 88888.00 2012-05-09 09:33:01.000 130 12483.60 83.05 54891.75 88888.00 2012-05-09 09:33:01.125 130 12483.62 83.08 54891.75 88888.00 2012-05-09 09:33:01.250 130 12483.65 83.12 54891.75 88888.00 2012-05-09 09:33:01.375 130 12483.67 83.12 54891.75 88888.00 2012-05-09 09:33:01.500 130 12483.65 83.15 54891.75 88888.00 2012-05-09 09:33:01.625 130 12483.62 83.15 54891.72 88888.00 2012-05-09 09:33:01.750 130 12483.62 83.15 54891.70 88888.00 2012-05-09 09:33:01.875 130 12483.65 83.17 54891.70 88888.00 2012-05-09 09:33:02.000 130 12483.58 83.20 54891.68 88888.00 2012-05-09 09:33:02.125 130 12483.58 83.20 54891.68 88888.00 2012-05-09 09:33:02.250 130 12483.60 83.22 54891.68 88888.00 2012-05-09 09:33:02.375 130 12483.73 83.22 54891.68 88888.00 2012-05-09 09:33:02.500 130 12483.70 83.25 54891.68 88888.00 2012-05-09 09:33:02.625 130 12483.67 83.28 54891.68 88888.00 2012-05-09 09:33:02.750 130 12483.70 83.33 54891.68 88888.00 2012-05-09 09:33:02.875 130 12483.73 83.33 54891.65 88888.00 2012-05-09 09:33:03.000 130 12483.75 83.33 54891.65 88888.00 2012-05-09 09:33:03.125 130 12483.77 83.33 54891.68 88888.00 2012-05-09 09:33:03.250 130 12483.73 83.35 54891.62 88888.00 2012-05-09 09:33:03.375 130 12483.77 83.38 54891.60 88888.00 2012-05-09 09:33:03.500 130 12483.85 83.38 54891.55 88888.00 2012-05-09 09:33:03.625 130 12483.90 83.35 54891.55 88888.00 2012-05-09 09:33:03.750 130 12483.83 83.38 54891.57 88888.00 2012-05-09 09:33:03.875 130 12483.75 83.40 54891.57 88888.00 2012-05-09 09:33:04.000 130 12483.73 83.45 54891.57 88888.00 2012-05-09 09:33:04.125 130 12483.70 83.42 54891.55 88888.00 2012-05-09 09:33:04.250 130 12483.65 83.42 54891.57 88888.00 2012-05-09 09:33:04.375 130 12483.65 83.47 54891.53 88888.00 2012-05-09 09:33:04.500 130 12483.65 83.45 54891.50 88888.00 2012-05-09 09:33:04.625 130 12483.65 83.45 54891.53 88888.00 2012-05-09 09:33:04.750 130 12483.70 83.47 54891.53 88888.00 2012-05-09 09:33:04.875 130 12483.73 83.47 54891.50 88888.00 2012-05-09 09:33:05.000 130 12483.70 83.50 54891.47 88888.00 2012-05-09 09:33:05.125 130 12483.70 83.47 54891.50 88888.00 2012-05-09 09:33:05.250 130 12483.70 83.47 54891.53 88888.00 2012-05-09 09:33:05.375 130 12483.75 83.53 54891.50 88888.00 2012-05-09 09:33:05.500 130 12483.75 83.58 54891.50 88888.00 2012-05-09 09:33:05.625 130 12483.65 83.58 54891.47 88888.00 2012-05-09 09:33:05.750 130 12483.65 83.60 54891.50 88888.00 2012-05-09 09:33:05.875 130 12483.67 83.58 54891.50 88888.00 2012-05-09 09:33:06.000 130 12483.67 83.58 54891.50 88888.00 2012-05-09 09:33:06.125 130 12483.65 83.58 54891.50 88888.00 2012-05-09 09:33:06.250 130 12483.62 83.58 54891.50 88888.00 2012-05-09 09:33:06.375 130 12483.60 83.60 54891.45 88888.00 2012-05-09 09:33:06.500 130 12483.58 83.60 54891.47 88888.00 2012-05-09 09:33:06.625 130 12483.60 83.62 54891.45 88888.00 2012-05-09 09:33:06.750 130 12483.62 83.62 54891.45 88888.00 2012-05-09 09:33:06.875 130 12483.65 83.60 54891.45 88888.00 2012-05-09 09:33:07.000 130 12483.62 83.60 54891.43 88888.00 2012-05-09 09:33:07.125 130 12483.62 83.62 54891.45 88888.00 2012-05-09 09:33:07.250 130 12483.60 83.62 54891.47 88888.00 2012-05-09 09:33:07.375 130 12483.55 83.62 54891.45 88888.00 2012-05-09 09:33:07.500 130 12483.55 83.65 54891.45 88888.00 2012-05-09 09:33:07.625 130 12483.58 83.65 54891.45 88888.00 2012-05-09 09:33:07.750 130 12483.52 83.62 54891.45 88888.00 2012-05-09 09:33:07.875 130 12483.48 83.65 54891.43 88888.00 2012-05-09 09:33:08.000 130 12483.52 83.67 54891.40 88888.00 2012-05-09 09:33:08.125 130 12483.60 83.70 54891.38 88888.00 2012-05-09 09:33:08.250 130 12483.60 83.67 54891.38 88888.00 2012-05-09 09:33:08.375 130 12483.52 83.62 54891.35 88888.00 2012-05-09 09:33:08.500 130 12483.48 83.62 54891.35 88888.00 2012-05-09 09:33:08.625 130 12483.52 83.62 54891.38 88888.00 2012-05-09 09:33:08.750 130 12483.55 83.62 54891.35 88888.00 2012-05-09 09:33:08.875 130 12483.50 83.65 54891.35 88888.00 2012-05-09 09:33:09.000 130 12483.42 83.62 54891.32 88888.00 2012-05-09 09:33:09.125 130 12483.30 83.62 54891.32 88888.00 2012-05-09 09:33:09.250 130 12483.25 83.62 54891.38 88888.00 2012-05-09 09:33:09.375 130 12483.27 83.62 54891.38 88888.00 2012-05-09 09:33:09.500 130 12483.23 83.65 54891.38 88888.00 2012-05-09 09:33:09.625 130 12483.25 83.62 54891.38 88888.00 2012-05-09 09:33:09.750 130 12483.27 83.60 54891.38 88888.00 2012-05-09 09:33:09.875 130 12483.25 83.60 54891.38 88888.00 2012-05-09 09:33:10.000 130 12483.15 83.58 54891.35 88888.00 2012-05-09 09:33:10.125 130 12483.12 83.58 54891.35 88888.00 2012-05-09 09:33:10.250 130 12483.10 83.55 54891.35 88888.00 2012-05-09 09:33:10.375 130 12483.20 83.55 54891.32 88888.00 2012-05-09 09:33:10.500 130 12483.23 83.55 54891.32 88888.00 2012-05-09 09:33:10.625 130 12483.20 83.60 54891.30 88888.00 2012-05-09 09:33:10.750 130 12483.15 83.58 54891.32 88888.00 2012-05-09 09:33:10.875 130 12483.17 83.60 54891.32 88888.00 2012-05-09 09:33:11.000 130 12483.17 83.58 54891.32 88888.00 2012-05-09 09:33:11.125 130 12483.20 83.60 54891.30 88888.00 2012-05-09 09:33:11.250 130 12483.15 83.60 54891.32 88888.00 2012-05-09 09:33:11.375 130 12483.08 83.60 54891.30 88888.00 2012-05-09 09:33:11.500 130 12482.98 83.58 54891.32 88888.00 2012-05-09 09:33:11.625 130 12483.00 83.60 54891.35 88888.00 2012-05-09 09:33:11.750 130 12483.05 83.60 54891.35 88888.00 2012-05-09 09:33:11.875 130 12483.12 83.62 54891.32 88888.00 2012-05-09 09:33:12.000 130 12483.10 83.60 54891.32 88888.00 2012-05-09 09:33:12.125 130 12483.05 83.58 54891.35 88888.00 2012-05-09 09:33:12.250 130 12483.00 83.58 54891.38 88888.00 2012-05-09 09:33:12.375 130 12483.05 83.60 54891.38 88888.00 2012-05-09 09:33:12.500 130 12482.95 83.55 54891.35 88888.00 2012-05-09 09:33:12.625 130 12482.92 83.53 54891.35 88888.00 2012-05-09 09:33:12.750 130 12482.98 83.53 54891.32 88888.00 2012-05-09 09:33:12.875 130 12483.00 83.55 54891.32 88888.00 2012-05-09 09:33:13.000 130 12482.98 83.55 54891.30 88888.00 2012-05-09 09:33:13.125 130 12482.90 83.50 54891.30 88888.00 2012-05-09 09:33:13.250 130 12482.73 83.47 54891.35 88888.00 2012-05-09 09:33:13.375 130 12482.60 83.50 54891.38 88888.00 2012-05-09 09:33:13.500 130 12482.55 83.50 54891.35 88888.00 2012-05-09 09:33:13.625 130 12482.55 83.47 54891.35 88888.00 2012-05-09 09:33:13.750 130 12482.58 83.50 54891.38 88888.00 2012-05-09 09:33:13.875 130 12482.55 83.55 54891.38 88888.00 2012-05-09 09:33:14.000 130 12482.50 83.53 54891.40 88888.00 2012-05-09 09:33:14.125 130 12482.48 83.55 54891.43 88888.00 2012-05-09 09:33:14.250 130 12482.40 83.55 54891.45 88888.00 2012-05-09 09:33:14.375 130 12482.40 83.58 54891.43 88888.00 2012-05-09 09:33:14.500 130 12482.38 83.55 54891.40 88888.00 2012-05-09 09:33:14.625 130 12482.35 83.55 54891.43 88888.00 2012-05-09 09:33:14.750 130 12482.38 83.60 54891.43 88888.00 2012-05-09 09:33:14.875 130 12482.35 83.60 54891.38 88888.00 2012-05-09 09:33:15.000 130 12482.25 83.60 54891.35 88888.00 2012-05-09 09:33:15.125 130 12482.23 83.60 54891.38 88888.00 2012-05-09 09:33:15.250 130 12482.20 83.62 54891.40 88888.00 2012-05-09 09:33:15.375 130 12482.27 83.65 54891.40 88888.00 2012-05-09 09:33:15.500 130 12482.25 83.67 54891.38 88888.00 2012-05-09 09:33:15.625 130 12482.23 83.70 54891.40 88888.00 2012-05-09 09:33:15.750 130 12482.23 83.70 54891.40 88888.00 2012-05-09 09:33:15.875 130 12482.20 83.70 54891.43 88888.00 2012-05-09 09:33:16.000 130 12482.17 83.75 54891.40 88888.00 2012-05-09 09:33:16.125 130 12482.20 83.78 54891.40 88888.00 2012-05-09 09:33:16.250 130 12482.17 83.78 54891.40 88888.00 2012-05-09 09:33:16.375 130 12482.17 83.83 54891.38 88888.00 2012-05-09 09:33:16.500 130 12482.12 83.85 54891.38 88888.00 2012-05-09 09:33:16.625 130 12482.15 83.85 54891.38 88888.00 2012-05-09 09:33:16.750 130 12482.08 83.90 54891.40 88888.00 2012-05-09 09:33:16.875 130 12482.00 83.92 54891.38 88888.00 2012-05-09 09:33:17.000 130 12481.98 83.95 54891.35 88888.00 2012-05-09 09:33:17.125 130 12482.00 83.95 54891.40 88888.00 2012-05-09 09:33:17.250 130 12482.02 83.95 54891.43 88888.00 2012-05-09 09:33:17.375 130 12482.08 83.97 54891.43 88888.00 2012-05-09 09:33:17.500 130 12482.08 83.97 54891.40 88888.00 2012-05-09 09:33:17.625 130 12482.08 84.00 54891.38 88888.00 2012-05-09 09:33:17.750 130 12482.05 84.03 54891.35 88888.00 2012-05-09 09:33:17.875 130 12482.08 84.03 54891.35 88888.00 2012-05-09 09:33:18.000 130 12482.10 84.03 54891.38 88888.00 2012-05-09 09:33:18.125 130 12482.15 84.03 54891.38 88888.00 2012-05-09 09:33:18.250 130 12482.10 84.03 54891.35 88888.00 2012-05-09 09:33:18.375 130 12482.12 84.08 54891.32 88888.00 2012-05-09 09:33:18.500 130 12482.12 84.10 54891.35 88888.00 2012-05-09 09:33:18.625 130 12482.15 84.12 54891.35 88888.00 2012-05-09 09:33:18.750 130 12482.08 84.12 54891.38 88888.00 2012-05-09 09:33:18.875 130 12482.08 84.12 54891.38 88888.00 2012-05-09 09:33:19.000 130 12482.10 84.12 54891.32 88888.00 2012-05-09 09:33:19.125 130 12482.12 84.12 54891.32 88888.00 2012-05-09 09:33:19.250 130 12482.10 84.12 54891.35 88888.00 2012-05-09 09:33:19.375 130 12482.20 84.12 54891.32 88888.00 2012-05-09 09:33:19.500 130 12482.20 84.12 54891.32 88888.00 2012-05-09 09:33:19.625 130 12482.15 84.12 54891.32 88888.00 2012-05-09 09:33:19.750 130 12482.15 84.12 54891.30 88888.00 2012-05-09 09:33:19.875 130 12482.20 84.12 54891.28 88888.00 2012-05-09 09:33:20.000 130 12482.20 84.12 54891.28 88888.00 2012-05-09 09:33:20.125 130 12482.15 84.15 54891.30 88888.00 2012-05-09 09:33:20.250 130 12482.12 84.15 54891.30 88888.00 2012-05-09 09:33:20.375 130 12482.10 84.17 54891.28 88888.00 2012-05-09 09:33:20.500 130 12482.12 84.17 54891.30 88888.00 2012-05-09 09:33:20.625 130 12482.20 84.15 54891.32 88888.00 2012-05-09 09:33:20.750 130 12482.23 84.15 54891.30 88888.00 2012-05-09 09:33:20.875 130 12482.23 84.15 54891.30 88888.00 2012-05-09 09:33:21.000 130 12482.23 84.17 54891.30 88888.00 2012-05-09 09:33:21.125 130 12482.20 84.17 54891.30 88888.00 2012-05-09 09:33:21.250 130 12482.23 84.17 54891.30 88888.00 2012-05-09 09:33:21.375 130 12482.23 84.17 54891.30 88888.00 2012-05-09 09:33:21.500 130 12482.20 84.15 54891.30 88888.00 2012-05-09 09:33:21.625 130 12482.17 84.17 54891.30 88888.00 2012-05-09 09:33:21.750 130 12482.17 84.15 54891.28 88888.00 2012-05-09 09:33:21.875 130 12482.20 84.10 54891.25 88888.00 2012-05-09 09:33:22.000 130 12482.25 84.05 54891.22 88888.00 2012-05-09 09:33:22.125 130 12482.25 84.10 54891.25 88888.00 2012-05-09 09:33:22.250 130 12482.23 84.08 54891.25 88888.00 2012-05-09 09:33:22.375 130 12482.20 84.08 54891.22 88888.00 2012-05-09 09:33:22.500 130 12482.15 84.08 54891.25 88888.00 2012-05-09 09:33:22.625 130 12482.23 84.05 54891.22 88888.00 2012-05-09 09:33:22.750 130 12482.33 84.05 54891.20 88888.00 2012-05-09 09:33:22.875 130 12482.33 84.05 54891.20 88888.00 2012-05-09 09:33:23.000 130 12482.33 84.08 54891.20 88888.00 2012-05-09 09:33:23.125 130 12482.33 84.10 54891.22 88888.00 2012-05-09 09:33:23.250 130 12482.27 84.03 54891.20 88888.00 2012-05-09 09:33:23.375 130 12482.27 84.05 54891.18 88888.00 2012-05-09 09:33:23.500 130 12482.20 84.05 54891.20 88888.00 2012-05-09 09:33:23.625 130 12482.23 84.08 54891.22 88888.00 2012-05-09 09:33:23.750 130 12482.25 84.10 54891.20 88888.00 2012-05-09 09:33:23.875 130 12482.30 84.05 54891.20 88888.00 2012-05-09 09:33:24.000 130 12482.27 84.08 54891.20 88888.00 2012-05-09 09:33:24.125 130 12482.23 84.05 54891.20 88888.00 2012-05-09 09:33:24.250 130 12482.17 84.03 54891.18 88888.00 2012-05-09 09:33:24.375 130 12482.23 84.00 54891.18 88888.00 2012-05-09 09:33:24.500 130 12482.30 84.03 54891.18 88888.00 2012-05-09 09:33:24.625 130 12482.27 84.03 54891.20 88888.00 2012-05-09 09:33:24.750 130 12482.27 84.03 54891.18 88888.00 2012-05-09 09:33:24.875 130 12482.25 84.05 54891.18 88888.00 2012-05-09 09:33:25.000 130 12482.27 84.05 54891.18 88888.00 2012-05-09 09:33:25.125 130 12482.30 84.03 54891.20 88888.00 2012-05-09 09:33:25.250 130 12482.30 84.03 54891.18 88888.00 2012-05-09 09:33:25.375 130 12482.33 84.03 54891.20 88888.00 2012-05-09 09:33:25.500 130 12482.33 84.03 54891.20 88888.00 2012-05-09 09:33:25.625 130 12482.33 84.03 54891.18 88888.00 2012-05-09 09:33:25.750 130 12482.35 84.00 54891.18 88888.00 2012-05-09 09:33:25.875 130 12482.40 83.97 54891.18 88888.00 2012-05-09 09:33:26.000 130 12482.40 83.97 54891.15 88888.00 2012-05-09 09:33:26.125 130 12482.40 83.95 54891.18 88888.00 2012-05-09 09:33:26.250 130 12482.38 83.95 54891.12 88888.00 2012-05-09 09:33:26.375 130 12482.38 83.97 54891.15 88888.00 2012-05-09 09:33:26.500 130 12482.33 83.97 54891.15 88888.00 2012-05-09 09:33:26.625 130 12482.33 83.95 54891.15 88888.00 2012-05-09 09:33:26.750 130 12482.38 83.95 54891.12 88888.00 2012-05-09 09:33:26.875 130 12482.40 83.92 54891.07 88888.00 2012-05-09 09:33:27.000 130 12482.42 83.95 54891.05 88888.00 2012-05-09 09:33:27.125 130 12482.40 83.97 54891.07 88888.00 2012-05-09 09:33:27.250 130 12482.38 83.90 54891.10 88888.00 2012-05-09 09:33:27.375 130 12482.40 83.90 54891.10 88888.00 2012-05-09 09:33:27.500 130 12482.42 83.92 54891.12 88888.00 2012-05-09 09:33:27.625 130 12482.42 83.90 54891.10 88888.00 2012-05-09 09:33:27.750 130 12482.40 83.92 54891.10 88888.00 2012-05-09 09:33:27.875 130 12482.38 83.92 54891.10 88888.00 2012-05-09 09:33:28.000 130 12482.40 83.92 54891.10 88888.00 2012-05-09 09:33:28.125 130 12482.35 83.92 54891.10 88888.00 2012-05-09 09:33:28.250 130 12482.30 83.88 54891.10 88888.00 2012-05-09 09:33:28.375 130 12482.27 83.90 54891.07 88888.00 2012-05-09 09:33:28.500 130 12482.30 83.92 54891.07 88888.00 2012-05-09 09:33:28.625 130 12482.35 83.95 54891.05 88888.00 2012-05-09 09:33:28.750 130 12482.40 83.95 54891.07 88888.00 2012-05-09 09:33:28.875 130 12482.42 83.92 54891.07 88888.00 2012-05-09 09:33:29.000 130 12482.38 83.92 54891.05 88888.00 2012-05-09 09:33:29.125 130 12482.38 83.92 54891.05 88888.00 2012-05-09 09:33:29.250 130 12482.33 83.88 54891.05 88888.00 2012-05-09 09:33:29.375 130 12482.38 83.88 54891.05 88888.00 2012-05-09 09:33:29.500 130 12482.42 83.90 54891.05 88888.00 2012-05-09 09:33:29.625 130 12482.45 83.92 54891.03 88888.00 2012-05-09 09:33:29.750 130 12482.48 83.92 54891.05 88888.00 2012-05-09 09:33:29.875 130 12482.45 83.95 54891.07 88888.00 2012-05-09 09:33:30.000 130 12482.40 83.95 54891.07 88888.00 2012-05-09 09:33:30.125 130 12482.40 83.97 54891.07 88888.00 2012-05-09 09:33:30.250 130 12482.40 83.95 54891.05 88888.00 2012-05-09 09:33:30.375 130 12482.40 83.95 54891.03 88888.00 2012-05-09 09:33:30.500 130 12482.40 83.97 54891.05 88888.00 2012-05-09 09:33:30.625 130 12482.35 83.97 54891.07 88888.00 2012-05-09 09:33:30.750 130 12482.33 84.03 54891.10 88888.00 2012-05-09 09:33:30.875 130 12482.38 84.03 54891.05 88888.00 2012-05-09 09:33:31.000 130 12482.42 84.08 54891.05 88888.00 2012-05-09 09:33:31.125 130 12482.48 84.10 54891.07 88888.00 2012-05-09 09:33:31.250 130 12482.38 84.08 54891.07 88888.00 2012-05-09 09:33:31.375 130 12482.35 84.08 54891.07 88888.00 2012-05-09 09:33:31.500 130 12482.35 84.10 54891.07 88888.00 2012-05-09 09:33:31.625 130 12482.40 84.12 54891.05 88888.00 2012-05-09 09:33:31.750 130 12482.40 84.12 54891.03 88888.00 2012-05-09 09:33:31.875 130 12482.35 84.10 54891.03 88888.00 2012-05-09 09:33:32.000 130 12482.33 84.10 54891.00 88888.00 2012-05-09 09:33:32.125 130 12482.35 84.12 54890.97 88888.00 2012-05-09 09:33:32.250 130 12482.30 84.12 54891.00 88888.00 2012-05-09 09:33:32.375 130 12482.33 84.17 54890.97 88888.00 2012-05-09 09:33:32.500 130 12482.33 84.15 54891.00 88888.00 2012-05-09 09:33:32.625 130 12482.33 84.15 54891.05 88888.00 2012-05-09 09:33:32.750 130 12482.35 84.15 54891.03 88888.00 2012-05-09 09:33:32.875 130 12482.33 84.15 54891.03 88888.00 2012-05-09 09:33:33.000 130 12482.33 84.17 54891.00 88888.00 2012-05-09 09:33:33.125 130 12482.35 84.25 54891.03 88888.00 2012-05-09 09:33:33.250 130 12482.27 84.25 54891.00 88888.00 2012-05-09 09:33:33.375 130 12482.30 84.25 54891.03 88888.00 2012-05-09 09:33:33.500 130 12482.27 84.28 54891.03 88888.00 2012-05-09 09:33:33.625 130 12482.27 84.28 54891.03 88888.00 2012-05-09 09:33:33.750 130 12482.30 84.30 54891.00 88888.00 2012-05-09 09:33:33.875 130 12482.30 84.33 54891.00 88888.00 2012-05-09 09:33:34.000 130 12482.27 84.28 54890.97 88888.00 2012-05-09 09:33:34.125 130 12482.35 84.28 54890.95 88888.00 2012-05-09 09:33:34.250 130 12482.30 84.33 54890.95 88888.00 2012-05-09 09:33:34.375 130 12482.33 84.30 54890.93 88888.00 2012-05-09 09:33:34.500 130 12482.35 84.33 54890.93 88888.00 2012-05-09 09:33:34.625 130 12482.40 84.35 54890.93 88888.00 2012-05-09 09:33:34.750 130 12482.40 84.35 54890.90 88888.00 2012-05-09 09:33:34.875 130 12482.40 84.33 54890.90 88888.00 2012-05-09 09:33:35.000 130 12482.38 84.35 54890.88 88888.00 2012-05-09 09:33:35.125 130 12482.38 84.35 54890.88 88888.00 2012-05-09 09:33:35.250 130 12482.33 84.33 54890.85 88888.00 2012-05-09 09:33:35.375 130 12482.35 84.38 54890.82 88888.00 2012-05-09 09:33:35.500 130 12482.35 84.38 54890.82 88888.00 2012-05-09 09:33:35.625 130 12482.33 84.35 54890.85 88888.00 2012-05-09 09:33:35.750 130 12482.35 84.38 54890.85 88888.00 2012-05-09 09:33:35.875 130 12482.35 84.40 54890.85 88888.00 2012-05-09 09:33:36.000 130 12482.35 84.42 54890.82 88888.00 2012-05-09 09:33:36.125 130 12482.30 84.38 54890.82 88888.00 2012-05-09 09:33:36.250 130 12482.30 84.35 54890.82 88888.00 2012-05-09 09:33:36.375 130 12482.33 84.35 54890.82 88888.00 2012-05-09 09:33:36.500 130 12482.30 84.42 54890.82 88888.00 2012-05-09 09:33:36.625 130 12482.30 84.42 54890.82 88888.00 2012-05-09 09:33:36.750 130 12482.30 84.42 54890.80 88888.00 2012-05-09 09:33:36.875 130 12482.30 84.42 54890.80 88888.00 2012-05-09 09:33:37.000 130 12482.27 84.42 54890.78 88888.00 2012-05-09 09:33:37.125 130 12482.27 84.42 54890.78 88888.00 2012-05-09 09:33:37.250 130 12482.23 84.40 54890.78 88888.00 2012-05-09 09:33:37.375 130 12482.25 84.45 54890.78 88888.00 2012-05-09 09:33:37.500 130 12482.27 84.45 54890.78 88888.00 2012-05-09 09:33:37.625 130 12482.27 84.42 54890.78 88888.00 2012-05-09 09:33:37.750 130 12482.27 84.45 54890.78 88888.00 2012-05-09 09:33:37.875 130 12482.25 84.42 54890.75 88888.00 2012-05-09 09:33:38.000 130 12482.27 84.42 54890.72 88888.00 2012-05-09 09:33:38.125 130 12482.27 84.45 54890.75 88888.00 2012-05-09 09:33:38.250 130 12482.25 84.47 54890.78 88888.00 2012-05-09 09:33:38.375 130 12482.23 84.50 54890.75 88888.00 2012-05-09 09:33:38.500 130 12482.27 84.47 54890.72 88888.00 2012-05-09 09:33:38.625 130 12482.33 84.47 54890.72 88888.00 2012-05-09 09:33:38.750 130 12482.33 84.47 54890.70 88888.00 2012-05-09 09:33:38.875 130 12482.35 84.50 54890.70 88888.00 2012-05-09 09:33:39.000 130 12482.33 84.47 54890.68 88888.00 2012-05-09 09:33:39.125 130 12482.23 84.50 54890.68 88888.00 2012-05-09 09:33:39.250 130 12482.15 84.50 54890.70 88888.00 2012-05-09 09:33:39.375 130 12482.23 84.50 54890.70 88888.00 2012-05-09 09:33:39.500 130 12482.25 84.55 54890.68 88888.00 2012-05-09 09:33:39.625 130 12482.17 84.53 54890.65 88888.00 2012-05-09 09:33:39.750 130 12482.17 84.47 54890.65 88888.00 2012-05-09 09:33:39.875 130 12482.27 84.55 54890.68 88888.00 2012-05-09 09:33:40.000 130 12482.27 84.58 54890.68 88888.00 2012-05-09 09:33:40.125 130 12482.23 84.58 54890.65 88888.00 2012-05-09 09:33:40.250 130 12482.15 84.60 54890.68 88888.00 2012-05-09 09:33:40.375 130 12482.23 84.65 54890.68 88888.00 2012-05-09 09:33:40.500 130 12482.30 84.65 54890.65 88888.00 2012-05-09 09:33:40.625 130 12482.33 84.62 54890.65 88888.00 2012-05-09 09:33:40.750 130 12482.33 84.62 54890.65 88888.00 2012-05-09 09:33:40.875 130 12482.30 84.62 54890.68 88888.00 2012-05-09 09:33:41.000 130 12482.30 84.62 54890.65 88888.00 2012-05-09 09:33:41.125 130 12482.33 84.65 54890.65 88888.00 2012-05-09 09:33:41.250 130 12482.33 84.67 54890.68 88888.00 2012-05-09 09:33:41.375 130 12482.33 84.67 54890.68 88888.00 2012-05-09 09:33:41.500 130 12482.33 84.70 54890.65 88888.00 2012-05-09 09:33:41.625 130 12482.33 84.70 54890.62 88888.00 2012-05-09 09:33:41.750 130 12482.30 84.70 54890.62 88888.00 2012-05-09 09:33:41.875 130 12482.27 84.70 54890.65 88888.00 2012-05-09 09:33:42.000 130 12482.27 84.72 54890.62 88888.00 2012-05-09 09:33:42.125 130 12482.27 84.72 54890.60 88888.00 2012-05-09 09:33:42.250 130 12482.33 84.75 54890.62 88888.00 2012-05-09 09:33:42.375 130 12482.33 84.80 54890.57 88888.00 2012-05-09 09:33:42.500 130 12482.27 84.83 54890.60 88888.00 2012-05-09 09:33:42.625 130 12482.33 84.80 54890.57 88888.00 2012-05-09 09:33:42.750 130 12482.35 84.83 54890.60 88888.00 2012-05-09 09:33:42.875 130 12482.30 84.83 54890.62 88888.00 2012-05-09 09:33:43.000 130 12482.27 84.83 54890.57 88888.00 2012-05-09 09:33:43.125 130 12482.33 84.83 54890.55 88888.00 2012-05-09 09:33:43.250 130 12482.30 84.85 54890.55 88888.00 2012-05-09 09:33:43.375 130 12482.35 84.88 54890.55 88888.00 2012-05-09 09:33:43.500 130 12482.38 84.92 54890.53 88888.00 2012-05-09 09:33:43.625 130 12482.40 84.97 54890.55 88888.00 2012-05-09 09:33:43.750 130 12482.38 84.95 54890.55 88888.00 2012-05-09 09:33:43.875 130 12482.38 84.97 54890.55 88888.00 2012-05-09 09:33:44.000 130 12482.38 84.97 54890.50 88888.00 2012-05-09 09:33:44.125 130 12482.40 85.00 54890.50 88888.00 2012-05-09 09:33:44.250 130 12482.38 84.97 54890.50 88888.00 2012-05-09 09:33:44.375 130 12482.38 84.97 54890.47 88888.00 2012-05-09 09:33:44.500 130 12482.40 85.00 54890.47 88888.00 2012-05-09 09:33:44.625 130 12482.45 85.05 54890.47 88888.00 2012-05-09 09:33:44.750 130 12482.48 85.10 54890.47 88888.00 2012-05-09 09:33:44.875 130 12482.48 85.10 54890.45 88888.00 2012-05-09 09:33:45.000 130 12482.48 85.08 54890.45 88888.00 2012-05-09 09:33:45.125 130 12482.48 85.10 54890.47 88888.00 2012-05-09 09:33:45.250 130 12482.42 85.12 54890.45 88888.00 2012-05-09 09:33:45.375 130 12482.52 85.15 54890.45 88888.00 2012-05-09 09:33:45.500 130 12482.52 85.17 54890.45 88888.00 2012-05-09 09:33:45.625 130 12482.48 85.20 54890.43 88888.00 2012-05-09 09:33:45.750 130 12482.48 85.20 54890.43 88888.00 2012-05-09 09:33:45.875 130 12482.52 85.20 54890.43 88888.00 2012-05-09 09:33:46.000 130 12482.58 85.22 54890.40 88888.00 2012-05-09 09:33:46.125 130 12482.55 85.25 54890.40 88888.00 2012-05-09 09:33:46.250 130 12482.55 85.25 54890.40 88888.00 2012-05-09 09:33:46.375 130 12482.58 85.28 54890.40 88888.00 2012-05-09 09:33:46.500 130 12482.58 85.30 54890.40 88888.00 2012-05-09 09:33:46.625 130 12482.58 85.30 54890.38 88888.00 2012-05-09 09:33:46.750 130 12482.60 85.35 54890.35 88888.00 2012-05-09 09:33:46.875 130 12482.65 85.35 54890.35 88888.00 2012-05-09 09:33:47.000 130 12482.65 85.35 54890.32 88888.00 2012-05-09 09:33:47.125 130 12482.65 85.38 54890.35 88888.00 2012-05-09 09:33:47.250 130 12482.67 85.38 54890.38 88888.00 2012-05-09 09:33:47.375 130 12482.75 85.42 54890.38 88888.00 2012-05-09 09:33:47.500 130 12482.75 85.42 54890.35 88888.00 2012-05-09 09:33:47.625 130 12482.67 85.45 54890.32 88888.00 2012-05-09 09:33:47.750 130 12482.67 85.45 54890.30 88888.00 2012-05-09 09:33:47.875 130 12482.75 85.50 54890.32 88888.00 2012-05-09 09:33:48.000 130 12482.77 85.53 54890.30 88888.00 2012-05-09 09:33:48.125 130 12482.77 85.53 54890.30 88888.00 2012-05-09 09:33:48.250 130 12482.75 85.53 54890.28 88888.00 2012-05-09 09:33:48.375 130 12482.73 85.55 54890.25 88888.00 2012-05-09 09:33:48.500 130 12482.77 85.58 54890.28 88888.00 2012-05-09 09:33:48.625 130 12482.83 85.58 54890.25 88888.00 2012-05-09 09:33:48.750 130 12482.83 85.60 54890.22 88888.00 2012-05-09 09:33:48.875 130 12482.83 85.62 54890.22 88888.00 2012-05-09 09:33:49.000 130 12482.80 85.65 54890.22 88888.00 2012-05-09 09:33:49.125 130 12482.77 85.65 54890.25 88888.00 2012-05-09 09:33:49.250 130 12482.75 85.65 54890.22 88888.00 2012-05-09 09:33:49.375 130 12482.80 85.65 54890.20 88888.00 2012-05-09 09:33:49.500 130 12482.83 85.67 54890.18 88888.00 2012-05-09 09:33:49.625 130 12482.83 85.72 54890.20 88888.00 2012-05-09 09:33:49.750 130 12482.85 85.72 54890.18 88888.00 2012-05-09 09:33:49.875 130 12482.90 85.75 54890.15 88888.00 2012-05-09 09:33:50.000 130 12482.98 85.75 54890.15 88888.00 2012-05-09 09:33:50.125 130 12483.00 85.78 54890.15 88888.00 2012-05-09 09:33:50.250 130 12482.90 85.78 54890.12 88888.00 2012-05-09 09:33:50.375 130 12482.88 85.80 54890.12 88888.00 2012-05-09 09:33:50.500 130 12482.92 85.85 54890.10 88888.00 2012-05-09 09:33:50.625 130 12483.08 85.88 54890.10 88888.00 2012-05-09 09:33:50.750 130 12483.10 85.85 54890.07 88888.00 2012-05-09 09:33:50.875 130 12483.10 85.90 54890.07 88888.00 2012-05-09 09:33:51.000 130 12483.12 85.90 54890.05 88888.00 2012-05-09 09:33:51.125 130 12483.20 85.90 54890.05 88888.00 2012-05-09 09:33:51.250 130 12483.30 85.90 54890.05 88888.00 2012-05-09 09:33:51.375 130 12483.38 85.92 54890.03 88888.00 2012-05-09 09:33:51.500 130 12483.35 85.92 54890.00 88888.00 2012-05-09 09:33:51.625 130 12483.35 85.95 54890.00 88888.00 2012-05-09 09:33:51.750 130 12483.40 85.95 54889.97 88888.00 2012-05-09 09:33:51.875 130 12483.48 85.90 54889.97 88888.00 2012-05-09 09:33:52.000 130 12483.58 85.90 54889.93 88888.00 2012-05-09 09:33:52.125 130 12483.65 85.88 54889.90 88888.00 2012-05-09 09:33:52.250 130 12483.65 85.90 54889.90 88888.00 2012-05-09 09:33:52.375 130 12483.70 85.90 54889.90 88888.00 2012-05-09 09:33:52.500 130 12483.73 85.92 54889.88 88888.00 2012-05-09 09:33:52.625 130 12483.83 85.92 54889.85 88888.00 2012-05-09 09:33:52.750 130 12483.88 85.92 54889.85 88888.00 2012-05-09 09:33:52.875 130 12483.88 85.92 54889.85 88888.00 2012-05-09 09:33:53.000 130 12483.88 85.95 54889.82 88888.00 2012-05-09 09:33:53.125 130 12483.95 85.95 54889.88 88888.00 2012-05-09 09:33:53.250 130 12484.00 85.95 54889.85 88888.00 2012-05-09 09:33:53.375 130 12484.05 85.95 54889.82 88888.00 2012-05-09 09:33:53.500 130 12484.05 85.95 54889.82 88888.00 2012-05-09 09:33:53.625 130 12484.10 85.95 54889.82 88888.00 2012-05-09 09:33:53.750 130 12484.17 85.92 54889.80 88888.00 2012-05-09 09:33:53.875 130 12484.15 85.92 54889.78 88888.00 2012-05-09 09:33:54.000 130 12484.17 85.92 54889.72 88888.00 2012-05-09 09:33:54.125 130 12484.20 85.90 54889.70 88888.00 2012-05-09 09:33:54.250 130 12484.27 85.90 54889.70 88888.00 2012-05-09 09:33:54.375 130 12484.35 85.97 54889.70 88888.00 2012-05-09 09:33:54.500 130 12484.35 85.97 54889.68 88888.00 2012-05-09 09:33:54.625 130 12484.35 85.95 54889.62 88888.00 2012-05-09 09:33:54.750 130 12484.40 85.95 54889.62 88888.00 2012-05-09 09:33:54.875 130 12484.38 85.95 54889.60 88888.00 2012-05-09 09:33:55.000 130 12484.42 85.97 54889.62 88888.00 2012-05-09 09:33:55.125 130 12484.48 86.03 54889.62 88888.00 2012-05-09 09:33:55.250 130 12484.48 86.05 54889.62 88888.00 2012-05-09 09:33:55.375 130 12484.48 86.05 54889.62 88888.00 2012-05-09 09:33:55.500 130 12484.55 86.08 54889.62 88888.00 2012-05-09 09:33:55.625 130 12484.58 86.08 54889.62 88888.00 2012-05-09 09:33:55.750 130 12484.60 86.10 54889.62 88888.00 2012-05-09 09:33:55.875 130 12484.62 86.12 54889.62 88888.00 2012-05-09 09:33:56.000 130 12484.67 86.10 54889.60 88888.00 2012-05-09 09:33:56.125 130 12484.67 86.12 54889.60 88888.00 2012-05-09 09:33:56.250 130 12484.67 86.17 54889.60 88888.00 2012-05-09 09:33:56.375 130 12484.77 86.22 54889.57 88888.00 2012-05-09 09:33:56.500 130 12484.80 86.22 54889.57 88888.00 2012-05-09 09:33:56.625 130 12484.80 86.28 54889.57 88888.00 2012-05-09 09:33:56.750 130 12484.75 86.30 54889.55 88888.00 2012-05-09 09:33:56.875 130 12484.83 86.30 54889.53 88888.00 2012-05-09 09:33:57.000 130 12484.85 86.30 54889.50 88888.00 2012-05-09 09:33:57.125 130 12484.83 86.35 54889.53 88888.00 2012-05-09 09:33:57.250 130 12484.90 86.35 54889.53 88888.00 2012-05-09 09:33:57.375 130 12484.98 86.38 54889.50 88888.00 2012-05-09 09:33:57.500 130 12485.00 86.40 54889.47 88888.00 2012-05-09 09:33:57.625 130 12485.05 86.42 54889.45 88888.00 2012-05-09 09:33:57.750 130 12485.08 86.50 54889.50 88888.00 2012-05-09 09:33:57.875 130 12485.10 86.53 54889.47 88888.00 2012-05-09 09:33:58.000 130 12485.15 86.50 54889.45 88888.00 2012-05-09 09:33:58.125 130 12485.17 86.53 54889.45 88888.00 2012-05-09 09:33:58.250 130 12485.17 86.60 54889.43 88888.00 2012-05-09 09:33:58.375 130 12485.27 86.62 54889.43 88888.00 2012-05-09 09:33:58.500 130 12485.33 86.65 54889.40 88888.00 2012-05-09 09:33:58.625 130 12485.35 86.65 54889.35 88888.00 2012-05-09 09:33:58.750 130 12485.38 86.70 54889.32 88888.00 2012-05-09 09:33:58.875 130 12485.42 86.75 54889.38 88888.00 2012-05-09 09:33:59.000 130 12485.45 86.83 54889.38 88888.00 2012-05-09 09:33:59.125 130 12485.40 86.83 54889.38 88888.00 2012-05-09 09:33:59.250 130 12485.38 86.85 54889.35 88888.00 2012-05-09 09:33:59.375 130 12485.50 86.85 54889.30 88888.00 2012-05-09 09:33:59.500 130 12485.60 86.85 54889.28 88888.00 2012-05-09 09:33:59.625 130 12485.67 86.95 54889.30 88888.00 2012-05-09 09:33:59.750 130 12485.70 86.97 54889.30 88888.00 2012-05-09 09:33:59.875 130 12485.75 87.00 54889.28 88888.00 2012-05-09 09:34:00.000 130 12485.80 87.03 54889.25 88888.00 2012-05-09 09:34:00.125 130 12485.83 87.05 54889.25 88888.00 2012-05-09 09:34:00.250 130 12485.85 87.05 54889.22 88888.00 2012-05-09 09:34:00.375 130 12485.95 87.12 54889.22 88888.00 2012-05-09 09:34:00.500 130 12486.02 87.15 54889.20 88888.00 2012-05-09 09:34:00.625 130 12486.15 87.20 54889.20 88888.00 2012-05-09 09:34:00.750 130 12486.17 87.22 54889.20 88888.00 2012-05-09 09:34:00.875 130 12486.17 87.22 54889.22 88888.00 2012-05-09 09:34:01.000 130 12486.23 87.25 54889.18 88888.00 2012-05-09 09:34:01.125 130 12486.30 87.28 54889.15 88888.00 2012-05-09 09:34:01.250 130 12486.33 87.28 54889.07 88888.00 2012-05-09 09:34:01.375 130 12486.38 87.33 54889.07 88888.00 2012-05-09 09:34:01.500 130 12486.35 87.35 54889.07 88888.00 2012-05-09 09:34:01.625 130 12486.42 87.40 54889.07 88888.00 2012-05-09 09:34:01.750 130 12486.52 87.40 54889.03 88888.00 2012-05-09 09:34:01.875 130 12486.60 87.42 54889.03 88888.00 2012-05-09 09:34:02.000 130 12486.67 87.45 54889.00 88888.00 2012-05-09 09:34:02.125 130 12486.70 87.53 54889.03 88888.00 2012-05-09 09:34:02.250 130 12486.70 87.50 54889.00 88888.00 2012-05-09 09:34:02.375 130 12486.80 87.53 54888.97 88888.00 2012-05-09 09:34:02.500 130 12486.85 87.53 54888.97 88888.00 2012-05-09 09:34:02.625 130 12486.90 87.55 54888.93 88888.00 2012-05-09 09:34:02.750 130 12486.98 87.55 54888.93 88888.00 2012-05-09 09:34:02.875 130 12487.10 87.58 54888.93 88888.00 2012-05-09 09:34:03.000 130 12487.15 87.58 54888.93 88888.00 2012-05-09 09:34:03.125 130 12487.15 87.62 54888.90 88888.00 2012-05-09 09:34:03.250 130 12487.17 87.65 54888.93 88888.00 2012-05-09 09:34:03.375 130 12487.25 87.72 54888.93 88888.00 2012-05-09 09:34:03.500 130 12487.30 87.75 54888.90 88888.00 2012-05-09 09:34:03.625 130 12487.30 87.75 54888.88 88888.00 2012-05-09 09:34:03.750 130 12487.35 87.80 54888.88 88888.00 2012-05-09 09:34:03.875 130 12487.40 87.83 54888.85 88888.00 2012-05-09 09:34:04.000 130 12487.40 87.80 54888.82 88888.00 2012-05-09 09:34:04.125 130 12487.48 87.88 54888.85 88888.00 2012-05-09 09:34:04.250 130 12487.58 87.95 54888.85 88888.00 2012-05-09 09:34:04.375 130 12487.70 88.00 54888.88 88888.00 2012-05-09 09:34:04.500 130 12487.75 87.95 54888.85 88888.00 2012-05-09 09:34:04.625 130 12487.73 87.97 54888.82 88888.00 2012-05-09 09:34:04.750 130 12487.77 88.03 54888.80 88888.00 2012-05-09 09:34:04.875 130 12487.88 88.08 54888.78 88888.00 2012-05-09 09:34:05.000 130 12488.00 88.12 54888.80 88888.00 2012-05-09 09:34:05.125 130 12488.08 88.15 54888.78 88888.00 2012-05-09 09:34:05.250 130 12488.02 88.15 54888.75 88888.00 2012-05-09 09:34:05.375 130 12488.10 88.17 54888.72 88888.00 2012-05-09 09:34:05.500 130 12488.20 88.20 54888.72 88888.00 2012-05-09 09:34:05.625 130 12488.25 88.25 54888.72 88888.00 2012-05-09 09:34:05.750 130 12488.30 88.30 54888.68 88888.00 2012-05-09 09:34:05.875 130 12488.33 88.33 54888.65 88888.00 2012-05-09 09:34:06.000 130 12488.45 88.38 54888.62 88888.00 2012-05-09 09:34:06.125 130 12488.58 88.42 54888.65 88888.00 2012-05-09 09:34:06.250 130 12488.60 88.42 54888.62 88888.00 2012-05-09 09:34:06.375 130 12488.58 88.45 54888.60 88888.00 2012-05-09 09:34:06.500 130 12488.58 88.53 54888.60 88888.00 2012-05-09 09:34:06.625 130 12488.62 88.53 54888.60 88888.00 2012-05-09 09:34:06.750 130 12488.67 88.53 54888.62 88888.00 2012-05-09 09:34:06.875 130 12488.75 88.58 54888.60 88888.00 2012-05-09 09:34:07.000 130 12488.80 88.58 54888.57 88888.00 2012-05-09 09:34:07.125 130 12488.88 88.60 54888.55 88888.00 2012-05-09 09:34:07.250 130 12488.88 88.62 54888.50 88888.00 2012-05-09 09:34:07.375 130 12488.90 88.65 54888.47 88888.00 2012-05-09 09:34:07.500 130 12488.88 88.67 54888.47 88888.00 2012-05-09 09:34:07.625 130 12488.95 88.67 54888.45 88888.00 2012-05-09 09:34:07.750 130 12489.02 88.67 54888.45 88888.00 2012-05-09 09:34:07.875 130 12489.08 88.72 54888.47 88888.00 2012-05-09 09:34:08.000 130 12489.08 88.75 54888.43 88888.00 2012-05-09 09:34:08.125 130 12489.15 88.78 54888.43 88888.00 2012-05-09 09:34:08.250 130 12489.20 88.78 54888.40 88888.00 2012-05-09 09:34:08.375 130 12489.23 88.78 54888.38 88888.00 2012-05-09 09:34:08.500 130 12489.27 88.80 54888.35 88888.00 2012-05-09 09:34:08.625 130 12489.35 88.80 54888.40 88888.00 2012-05-09 09:34:08.750 130 12489.35 88.85 54888.38 88888.00 2012-05-09 09:34:08.875 130 12489.35 88.85 54888.35 88888.00 2012-05-09 09:34:09.000 130 12489.42 88.85 54888.32 88888.00 2012-05-09 09:34:09.125 130 12489.52 88.88 54888.35 88888.00 2012-05-09 09:34:09.250 130 12489.52 88.88 54888.32 88888.00 2012-05-09 09:34:09.375 130 12489.55 88.92 54888.35 88888.00 2012-05-09 09:34:09.500 130 12489.55 89.00 54888.35 88888.00 2012-05-09 09:34:09.625 130 12489.52 89.00 54888.35 88888.00 2012-05-09 09:34:09.750 130 12489.58 89.00 54888.30 88888.00 2012-05-09 09:34:09.875 130 12489.58 89.03 54888.28 88888.00 2012-05-09 09:34:10.000 130 12489.60 89.03 54888.28 88888.00 2012-05-09 09:34:10.125 130 12489.62 89.08 54888.30 88888.00 2012-05-09 09:34:10.250 130 12489.65 89.10 54888.30 88888.00 2012-05-09 09:34:10.375 130 12489.67 89.12 54888.25 88888.00 2012-05-09 09:34:10.500 130 12489.75 89.17 54888.22 88888.00 2012-05-09 09:34:10.625 130 12489.77 89.20 54888.25 88888.00 2012-05-09 09:34:10.750 130 12489.85 89.17 54888.20 88888.00 2012-05-09 09:34:10.875 130 12489.88 89.17 54888.18 88888.00 2012-05-09 09:34:11.000 130 12489.90 89.17 54888.18 88888.00 2012-05-09 09:34:11.125 130 12489.95 89.25 54888.20 88888.00 2012-05-09 09:34:11.250 130 12490.02 89.28 54888.20 88888.00 2012-05-09 09:34:11.375 130 12490.08 89.30 54888.18 88888.00 2012-05-09 09:34:11.500 130 12490.02 89.28 54888.15 88888.00 2012-05-09 09:34:11.625 130 12490.05 89.33 54888.15 88888.00 2012-05-09 09:34:11.750 130 12490.05 89.33 54888.18 88888.00 2012-05-09 09:34:11.875 130 12490.08 89.33 54888.12 88888.00 2012-05-09 09:34:12.000 130 12490.10 89.35 54888.10 88888.00 2012-05-09 09:34:12.125 130 12490.10 89.35 54888.12 88888.00 2012-05-09 09:34:12.250 130 12490.08 89.33 54888.12 88888.00 2012-05-09 09:34:12.375 130 12490.17 89.38 54888.12 88888.00 2012-05-09 09:34:12.500 130 12490.23 89.42 54888.12 88888.00 2012-05-09 09:34:12.625 130 12490.23 89.42 54888.12 88888.00 2012-05-09 09:34:12.750 130 12490.17 89.47 54888.12 88888.00 2012-05-09 09:34:12.875 130 12490.23 89.47 54888.12 88888.00 2012-05-09 09:34:13.000 130 12490.30 89.47 54888.07 88888.00 2012-05-09 09:34:13.125 130 12490.33 89.50 54888.10 88888.00 2012-05-09 09:34:13.250 130 12490.35 89.55 54888.12 88888.00 2012-05-09 09:34:13.375 130 12490.38 89.55 54888.10 88888.00 2012-05-09 09:34:13.500 130 12490.42 89.58 54888.10 88888.00 2012-05-09 09:34:13.625 130 12490.48 89.58 54888.10 88888.00 2012-05-09 09:34:13.750 130 12490.42 89.58 54888.10 88888.00 2012-05-09 09:34:13.875 130 12490.42 89.58 54888.10 88888.00 2012-05-09 09:34:14.000 130 12490.48 89.58 54888.10 88888.00 2012-05-09 09:34:14.125 130 12490.40 89.60 54888.10 88888.00 2012-05-09 09:34:14.250 130 12490.40 89.60 54888.10 88888.00 2012-05-09 09:34:14.375 130 12490.45 89.62 54888.07 88888.00 2012-05-09 09:34:14.500 130 12490.52 89.62 54888.07 88888.00 2012-05-09 09:34:14.625 130 12490.55 89.62 54888.10 88888.00 2012-05-09 09:34:14.750 130 12490.52 89.65 54888.07 88888.00 2012-05-09 09:34:14.875 130 12490.50 89.62 54888.07 88888.00 2012-05-09 09:34:15.000 130 12490.50 89.65 54888.10 88888.00 2012-05-09 09:34:15.125 130 12490.48 89.65 54888.10 88888.00 2012-05-09 09:34:15.250 130 12490.48 89.67 54888.07 88888.00 2012-05-09 09:34:15.375 130 12490.55 89.67 54888.07 88888.00 2012-05-09 09:34:15.500 130 12490.58 89.70 54888.10 88888.00 2012-05-09 09:34:15.625 130 12490.58 89.67 54888.07 88888.00 2012-05-09 09:34:15.750 130 12490.55 89.67 54888.07 88888.00 2012-05-09 09:34:15.875 130 12490.55 89.67 54888.05 88888.00 2012-05-09 09:34:16.000 130 12490.55 89.67 54888.05 88888.00 2012-05-09 09:34:16.125 130 12490.60 89.67 54888.10 88888.00 2012-05-09 09:34:16.250 130 12490.55 89.72 54888.12 88888.00 2012-05-09 09:34:16.375 130 12490.50 89.70 54888.10 88888.00 2012-05-09 09:34:16.500 130 12490.55 89.67 54888.07 88888.00 2012-05-09 09:34:16.625 130 12490.62 89.70 54888.05 88888.00 2012-05-09 09:34:16.750 130 12490.65 89.70 54888.07 88888.00 2012-05-09 09:34:16.875 130 12490.58 89.70 54888.07 88888.00 2012-05-09 09:34:17.000 130 12490.62 89.70 54888.07 88888.00 2012-05-09 09:34:17.125 130 12490.60 89.70 54888.07 88888.00 2012-05-09 09:34:17.250 130 12490.55 89.70 54888.05 88888.00 2012-05-09 09:34:17.375 130 12490.62 89.75 54888.05 88888.00 2012-05-09 09:34:17.500 130 12490.65 89.72 54888.05 88888.00 2012-05-09 09:34:17.625 130 12490.67 89.75 54888.05 88888.00 2012-05-09 09:34:17.750 130 12490.67 89.72 54888.10 88888.00 2012-05-09 09:34:17.875 130 12490.67 89.78 54888.10 88888.00 2012-05-09 09:34:18.000 130 12490.67 89.78 54888.07 88888.00 2012-05-09 09:34:18.125 130 12490.70 89.75 54888.10 88888.00 2012-05-09 09:34:18.250 130 12490.70 89.80 54888.15 88888.00 2012-05-09 09:34:18.375 130 12490.67 89.83 54888.12 88888.00 2012-05-09 09:34:18.500 130 12490.62 89.80 54888.10 88888.00 2012-05-09 09:34:18.625 130 12490.55 89.80 54888.10 88888.00 2012-05-09 09:34:18.750 130 12490.58 89.80 54888.10 88888.00 2012-05-09 09:34:18.875 130 12490.62 89.80 54888.12 88888.00 2012-05-09 09:34:19.000 130 12490.60 89.78 54888.10 88888.00 2012-05-09 09:34:19.125 130 12490.60 89.80 54888.10 88888.00 2012-05-09 09:34:19.250 130 12490.58 89.80 54888.10 88888.00 2012-05-09 09:34:19.375 130 12490.58 89.83 54888.10 88888.00 2012-05-09 09:34:19.500 130 12490.62 89.80 54888.12 88888.00 2012-05-09 09:34:19.625 130 12490.67 89.80 54888.12 88888.00 2012-05-09 09:34:19.750 130 12490.70 89.80 54888.12 88888.00 2012-05-09 09:34:19.875 130 12490.62 89.83 54888.15 88888.00 2012-05-09 09:34:20.000 130 12490.55 89.80 54888.15 88888.00 2012-05-09 09:34:20.125 130 12490.60 89.80 54888.18 88888.00 2012-05-09 09:34:20.250 130 12490.55 89.80 54888.15 88888.00 2012-05-09 09:34:20.375 130 12490.58 89.83 54888.15 88888.00 2012-05-09 09:34:20.500 130 12490.55 89.80 54888.15 88888.00 2012-05-09 09:34:20.625 130 12490.50 89.78 54888.15 88888.00 2012-05-09 09:34:20.750 130 12490.52 89.75 54888.15 88888.00 2012-05-09 09:34:20.875 130 12490.58 89.78 54888.18 88888.00 2012-05-09 09:34:21.000 130 12490.58 89.78 54888.15 88888.00 2012-05-09 09:34:21.125 130 12490.50 89.78 54888.18 88888.00 2012-05-09 09:34:21.250 130 12490.48 89.75 54888.18 88888.00 2012-05-09 09:34:21.375 130 12490.50 89.72 54888.15 88888.00 2012-05-09 09:34:21.500 130 12490.45 89.72 54888.15 88888.00 2012-05-09 09:34:21.625 130 12490.48 89.70 54888.15 88888.00 2012-05-09 09:34:21.750 130 12490.50 89.67 54888.15 88888.00 2012-05-09 09:34:21.875 130 12490.55 89.65 54888.15 88888.00 2012-05-09 09:34:22.000 130 12490.50 89.65 54888.18 88888.00 2012-05-09 09:34:22.125 130 12490.50 89.67 54888.18 88888.00 2012-05-09 09:34:22.250 130 12490.55 89.67 54888.18 88888.00 2012-05-09 09:34:22.375 130 12490.50 89.67 54888.18 88888.00 2012-05-09 09:34:22.500 130 12490.42 89.67 54888.18 88888.00 2012-05-09 09:34:22.625 130 12490.45 89.67 54888.20 88888.00 2012-05-09 09:34:22.750 130 12490.50 89.65 54888.22 88888.00 2012-05-09 09:34:22.875 130 12490.45 89.67 54888.22 88888.00 2012-05-09 09:34:23.000 130 12490.45 89.67 54888.22 88888.00 2012-05-09 09:34:23.125 130 12490.35 89.70 54888.25 88888.00 2012-05-09 09:34:23.250 130 12490.25 89.70 54888.25 88888.00 2012-05-09 09:34:23.375 130 12490.35 89.70 54888.25 88888.00 2012-05-09 09:34:23.500 130 12490.38 89.70 54888.25 88888.00 2012-05-09 09:34:23.625 130 12490.30 89.67 54888.22 88888.00 2012-05-09 09:34:23.750 130 12490.25 89.65 54888.22 88888.00 2012-05-09 09:34:23.875 130 12490.25 89.65 54888.25 88888.00 2012-05-09 09:34:24.000 130 12490.33 89.65 54888.22 88888.00 2012-05-09 09:34:24.125 130 12490.33 89.65 54888.22 88888.00 2012-05-09 09:34:24.250 130 12490.27 89.65 54888.22 88888.00 2012-05-09 09:34:24.375 130 12490.30 89.65 54888.22 88888.00 2012-05-09 09:34:24.500 130 12490.33 89.67 54888.22 88888.00 2012-05-09 09:34:24.625 130 12490.35 89.70 54888.22 88888.00 2012-05-09 09:34:24.750 130 12490.30 89.70 54888.25 88888.00 2012-05-09 09:34:24.875 130 12490.30 89.70 54888.25 88888.00 2012-05-09 09:34:25.000 130 12490.38 89.67 54888.28 88888.00 2012-05-09 09:34:25.125 130 12490.38 89.70 54888.30 88888.00 2012-05-09 09:34:25.250 130 12490.35 89.70 54888.30 88888.00 2012-05-09 09:34:25.375 130 12490.33 89.72 54888.28 88888.00 2012-05-09 09:34:25.500 130 12490.30 89.72 54888.28 88888.00 2012-05-09 09:34:25.625 130 12490.27 89.75 54888.28 88888.00 2012-05-09 09:34:25.750 130 12490.20 89.75 54888.28 88888.00 2012-05-09 09:34:25.875 130 12490.20 89.78 54888.28 88888.00 2012-05-09 09:34:26.000 130 12490.20 89.80 54888.28 88888.00 2012-05-09 09:34:26.125 130 12490.15 89.83 54888.28 88888.00 2012-05-09 09:34:26.250 130 12490.05 89.83 54888.32 88888.00 2012-05-09 09:34:26.375 130 12490.08 89.83 54888.30 88888.00 2012-05-09 09:34:26.500 130 12490.08 89.85 54888.35 88888.00 2012-05-09 09:34:26.625 130 12490.08 89.85 54888.35 88888.00 2012-05-09 09:34:26.750 130 12490.17 89.85 54888.35 88888.00 2012-05-09 09:34:26.875 130 12490.23 89.83 54888.32 88888.00 2012-05-09 09:34:27.000 130 12490.15 89.83 54888.32 88888.00 2012-05-09 09:34:27.125 130 12490.10 89.83 54888.38 88888.00 2012-05-09 09:34:27.250 130 12490.10 89.85 54888.38 88888.00 2012-05-09 09:34:27.375 130 12490.20 89.85 54888.40 88888.00 2012-05-09 09:34:27.500 130 12490.20 89.85 54888.38 88888.00 2012-05-09 09:34:27.625 130 12490.12 89.83 54888.40 88888.00 2012-05-09 09:34:27.750 130 12490.02 89.80 54888.38 88888.00 2012-05-09 09:34:27.875 130 12489.98 89.80 54888.35 88888.00 2012-05-09 09:34:28.000 130 12490.00 89.80 54888.38 88888.00 2012-05-09 09:34:28.125 130 12489.98 89.83 54888.40 88888.00 2012-05-09 09:34:28.250 130 12489.92 89.83 54888.38 88888.00 2012-05-09 09:34:28.375 130 12489.95 89.80 54888.35 88888.00 2012-05-09 09:34:28.500 130 12490.00 89.80 54888.38 88888.00 2012-05-09 09:34:28.625 130 12489.98 89.80 54888.40 88888.00 2012-05-09 09:34:28.750 130 12489.95 89.83 54888.40 88888.00 2012-05-09 09:34:28.875 130 12489.90 89.83 54888.43 88888.00 2012-05-09 09:34:29.000 130 12489.85 89.80 54888.40 88888.00 2012-05-09 09:34:29.125 130 12489.85 89.80 54888.40 88888.00 2012-05-09 09:34:29.250 130 12489.85 89.80 54888.43 88888.00 2012-05-09 09:34:29.375 130 12489.85 89.80 54888.43 88888.00 2012-05-09 09:34:29.500 130 12489.85 89.80 54888.45 88888.00 2012-05-09 09:34:29.625 130 12489.83 89.80 54888.45 88888.00 2012-05-09 09:34:29.750 130 12489.83 89.78 54888.43 88888.00 2012-05-09 09:34:29.875 130 12489.75 89.75 54888.43 88888.00 2012-05-09 09:34:30.000 130 12489.67 89.72 54888.43 88888.00 2012-05-09 09:34:30.125 130 12489.70 89.75 54888.47 88888.00 2012-05-09 09:34:30.250 130 12489.67 89.78 54888.47 88888.00 2012-05-09 09:34:30.375 130 12489.73 89.80 54888.45 88888.00 2012-05-09 09:34:30.500 130 12489.70 89.80 54888.47 88888.00 2012-05-09 09:34:30.625 130 12489.62 89.80 54888.53 88888.00 2012-05-09 09:34:30.750 130 12489.58 89.80 54888.53 88888.00 2012-05-09 09:34:30.875 130 12489.55 89.80 54888.53 88888.00 2012-05-09 09:34:31.000 130 12489.55 89.78 54888.50 88888.00 2012-05-09 09:34:31.125 130 12489.58 89.75 54888.50 88888.00 2012-05-09 09:34:31.250 130 12489.52 89.75 54888.53 88888.00 2012-05-09 09:34:31.375 130 12489.52 89.80 54888.55 88888.00 2012-05-09 09:34:31.500 130 12489.48 89.80 54888.57 88888.00 2012-05-09 09:34:31.625 130 12489.42 89.78 54888.55 88888.00 2012-05-09 09:34:31.750 130 12489.45 89.78 54888.55 88888.00 2012-05-09 09:34:31.875 130 12489.48 89.75 54888.55 88888.00 2012-05-09 09:34:32.000 130 12489.45 89.75 54888.53 88888.00 2012-05-09 09:34:32.125 130 12489.40 89.75 54888.55 88888.00 2012-05-09 09:34:32.250 130 12489.35 89.75 54888.55 88888.00 2012-05-09 09:34:32.375 130 12489.42 89.78 54888.57 88888.00 2012-05-09 09:34:32.500 130 12489.42 89.75 54888.55 88888.00 2012-05-09 09:34:32.625 130 12489.35 89.78 54888.57 88888.00 2012-05-09 09:34:32.750 130 12489.35 89.78 54888.55 88888.00 2012-05-09 09:34:32.875 130 12489.30 89.75 54888.55 88888.00 2012-05-09 09:34:33.000 130 12489.27 89.75 54888.57 88888.00 2012-05-09 09:34:33.125 130 12489.27 89.72 54888.60 88888.00 2012-05-09 09:34:33.250 130 12489.25 89.72 54888.60 88888.00 2012-05-09 09:34:33.375 130 12489.30 89.72 54888.60 88888.00 2012-05-09 09:34:33.500 130 12489.30 89.75 54888.62 88888.00 2012-05-09 09:34:33.625 130 12489.27 89.80 54888.62 88888.00 2012-05-09 09:34:33.750 130 12489.25 89.78 54888.62 88888.00 2012-05-09 09:34:33.875 130 12489.20 89.72 54888.65 88888.00 2012-05-09 09:34:34.000 130 12489.20 89.67 54888.62 88888.00 2012-05-09 09:34:34.125 130 12489.23 89.67 54888.62 88888.00 2012-05-09 09:34:34.250 130 12489.17 89.70 54888.68 88888.00 2012-05-09 09:34:34.375 130 12489.10 89.72 54888.68 88888.00 2012-05-09 09:34:34.500 130 12489.02 89.75 54888.72 88888.00 2012-05-09 09:34:34.625 130 12489.00 89.72 54888.68 88888.00 2012-05-09 09:34:34.750 130 12489.02 89.72 54888.68 88888.00 2012-05-09 09:34:34.875 130 12489.02 89.75 54888.68 88888.00 2012-05-09 09:34:35.000 130 12488.95 89.72 54888.68 88888.00 2012-05-09 09:34:35.125 130 12488.95 89.72 54888.70 88888.00 2012-05-09 09:34:35.250 130 12488.92 89.70 54888.70 88888.00 2012-05-09 09:34:35.375 130 12488.92 89.72 54888.70 88888.00 2012-05-09 09:34:35.500 130 12488.88 89.78 54888.70 88888.00 2012-05-09 09:34:35.625 130 12488.83 89.72 54888.72 88888.00 2012-05-09 09:34:35.750 130 12488.80 89.70 54888.70 88888.00 2012-05-09 09:34:35.875 130 12488.77 89.72 54888.72 88888.00 2012-05-09 09:34:36.000 130 12488.75 89.75 54888.72 88888.00 2012-05-09 09:34:36.125 130 12488.70 89.75 54888.72 88888.00 2012-05-09 09:34:36.250 130 12488.70 89.78 54888.72 88888.00 2012-05-09 09:34:36.375 130 12488.73 89.80 54888.72 88888.00 2012-05-09 09:34:36.500 130 12488.65 89.78 54888.72 88888.00 2012-05-09 09:34:36.625 130 12488.67 89.78 54888.72 88888.00 2012-05-09 09:34:36.750 130 12488.70 89.78 54888.72 88888.00 2012-05-09 09:34:36.875 130 12488.65 89.80 54888.78 88888.00 2012-05-09 09:34:37.000 130 12488.60 89.78 54888.75 88888.00 2012-05-09 09:34:37.125 130 12488.58 89.78 54888.72 88888.00 2012-05-09 09:34:37.250 130 12488.48 89.83 54888.72 88888.00 2012-05-09 09:34:37.375 130 12488.48 89.85 54888.75 88888.00 2012-05-09 09:34:37.500 130 12488.45 89.88 54888.75 88888.00 2012-05-09 09:34:37.625 130 12488.45 89.92 54888.75 88888.00 2012-05-09 09:34:37.750 130 12488.42 89.95 54888.75 88888.00 2012-05-09 09:34:37.875 130 12488.35 89.95 54888.78 88888.00 2012-05-09 09:34:38.000 130 12488.33 89.97 54888.78 88888.00 2012-05-09 09:34:38.125 130 12488.35 89.97 54888.75 88888.00 2012-05-09 09:34:38.250 130 12488.30 89.97 54888.78 88888.00 2012-05-09 09:34:38.375 130 12488.35 90.00 54888.78 88888.00 2012-05-09 09:34:38.500 130 12488.38 90.05 54888.80 88888.00 2012-05-09 09:34:38.625 130 12488.42 90.08 54888.78 88888.00 2012-05-09 09:34:38.750 130 12488.35 90.10 54888.78 88888.00 2012-05-09 09:34:38.875 130 12488.30 90.12 54888.80 88888.00 2012-05-09 09:34:39.000 130 12488.33 90.12 54888.80 88888.00 2012-05-09 09:34:39.125 130 12488.33 90.08 54888.78 88888.00 2012-05-09 09:34:39.250 130 12488.35 90.12 54888.78 88888.00 2012-05-09 09:34:39.375 130 12488.45 90.15 54888.78 88888.00 2012-05-09 09:34:39.500 130 12488.40 90.15 54888.80 88888.00 2012-05-09 09:34:39.625 130 12488.35 90.17 54888.78 88888.00 2012-05-09 09:34:39.750 130 12488.33 90.20 54888.75 88888.00 2012-05-09 09:34:39.875 130 12488.35 90.20 54888.78 88888.00 2012-05-09 09:34:40.000 130 12488.38 90.22 54888.75 88888.00 2012-05-09 09:34:40.125 130 12488.35 90.22 54888.75 88888.00 2012-05-09 09:34:40.250 130 12488.33 90.20 54888.72 88888.00 2012-05-09 09:34:40.375 130 12488.33 90.20 54888.70 88888.00 2012-05-09 09:34:40.500 130 12488.33 90.20 54888.70 88888.00 2012-05-09 09:34:40.625 130 12488.38 90.22 54888.72 88888.00 2012-05-09 09:34:40.750 130 12488.45 90.22 54888.72 88888.00 2012-05-09 09:34:40.875 130 12488.42 90.25 54888.72 88888.00 2012-05-09 09:34:41.000 130 12488.30 90.25 54888.72 88888.00 2012-05-09 09:34:41.125 130 12488.30 90.22 54888.72 88888.00 2012-05-09 09:34:41.250 130 12488.33 90.20 54888.75 88888.00 2012-05-09 09:34:41.375 130 12488.40 90.22 54888.72 88888.00 2012-05-09 09:34:41.500 130 12488.42 90.25 54888.75 88888.00 2012-05-09 09:34:41.625 130 12488.40 90.25 54888.75 88888.00 2012-05-09 09:34:41.750 130 12488.40 90.20 54888.72 88888.00 2012-05-09 09:34:41.875 130 12488.42 90.17 54888.72 88888.00 2012-05-09 09:34:42.000 130 12488.35 90.20 54888.70 88888.00 2012-05-09 09:34:42.125 130 12488.35 90.17 54888.72 88888.00 2012-05-09 09:34:42.250 130 12488.40 90.15 54888.70 88888.00 2012-05-09 09:34:42.375 130 12488.42 90.15 54888.70 88888.00 2012-05-09 09:34:42.500 130 12488.40 90.12 54888.68 88888.00 2012-05-09 09:34:42.625 130 12488.35 90.15 54888.68 88888.00 2012-05-09 09:34:42.750 130 12488.35 90.15 54888.70 88888.00 2012-05-09 09:34:42.875 130 12488.35 90.12 54888.70 88888.00 2012-05-09 09:34:43.000 130 12488.27 90.10 54888.70 88888.00 2012-05-09 09:34:43.125 130 12488.27 90.12 54888.72 88888.00 2012-05-09 09:34:43.250 130 12488.27 90.08 54888.70 88888.00 2012-05-09 09:34:43.375 130 12488.30 90.05 54888.70 88888.00 2012-05-09 09:34:43.500 130 12488.27 90.05 54888.70 88888.00 2012-05-09 09:34:43.625 130 12488.25 90.03 54888.70 88888.00 2012-05-09 09:34:43.750 130 12488.23 90.03 54888.70 88888.00 2012-05-09 09:34:43.875 130 12488.17 90.00 54888.70 88888.00 2012-05-09 09:34:44.000 130 12488.17 90.00 54888.68 88888.00 2012-05-09 09:34:44.125 130 12488.15 89.97 54888.68 88888.00 2012-05-09 09:34:44.250 130 12488.12 89.97 54888.70 88888.00 2012-05-09 09:34:44.375 130 12488.10 89.97 54888.68 88888.00 2012-05-09 09:34:44.500 130 12488.05 89.95 54888.68 88888.00 2012-05-09 09:34:44.625 130 12488.08 89.92 54888.68 88888.00 2012-05-09 09:34:44.750 130 12488.17 89.92 54888.68 88888.00 2012-05-09 09:34:44.875 130 12488.15 89.88 54888.68 88888.00 2012-05-09 09:34:45.000 130 12488.10 89.90 54888.68 88888.00 2012-05-09 09:34:45.125 130 12488.10 89.90 54888.68 88888.00 2012-05-09 09:34:45.250 130 12488.05 89.90 54888.68 88888.00 2012-05-09 09:34:45.375 130 12488.05 89.90 54888.68 88888.00 2012-05-09 09:34:45.500 130 12488.02 89.90 54888.68 88888.00 2012-05-09 09:34:45.625 130 12488.05 89.90 54888.68 88888.00 2012-05-09 09:34:45.750 130 12488.08 89.88 54888.65 88888.00 2012-05-09 09:34:45.875 130 12488.05 89.85 54888.68 88888.00 2012-05-09 09:34:46.000 130 12488.05 89.88 54888.68 88888.00 2012-05-09 09:34:46.125 130 12488.02 89.85 54888.65 88888.00 2012-05-09 09:34:46.250 130 12488.02 89.83 54888.65 88888.00 2012-05-09 09:34:46.375 130 12487.98 89.83 54888.65 88888.00 2012-05-09 09:34:46.500 130 12487.92 89.80 54888.68 88888.00 2012-05-09 09:34:46.625 130 12487.90 89.83 54888.65 88888.00 2012-05-09 09:34:46.750 130 12487.88 89.85 54888.72 88888.00 2012-05-09 09:34:46.875 130 12487.85 89.88 54888.72 88888.00 2012-05-09 09:34:47.000 130 12487.83 89.88 54888.70 88888.00 2012-05-09 09:34:47.125 130 12487.85 89.88 54888.70 88888.00 2012-05-09 09:34:47.250 130 12487.80 89.85 54888.70 88888.00 2012-05-09 09:34:47.375 130 12487.80 89.83 54888.65 88888.00 2012-05-09 09:34:47.500 130 12487.75 89.80 54888.68 88888.00 2012-05-09 09:34:47.625 130 12487.70 89.83 54888.68 88888.00 2012-05-09 09:34:47.750 130 12487.75 89.88 54888.70 88888.00 2012-05-09 09:34:47.875 130 12487.75 89.90 54888.70 88888.00 2012-05-09 09:34:48.000 130 12487.70 89.88 54888.65 88888.00 2012-05-09 09:34:48.125 130 12487.70 89.88 54888.68 88888.00 2012-05-09 09:34:48.250 130 12487.67 89.88 54888.70 88888.00 2012-05-09 09:34:48.375 130 12487.67 89.92 54888.70 88888.00 2012-05-09 09:34:48.500 130 12487.67 89.92 54888.70 88888.00 2012-05-09 09:34:48.625 130 12487.67 89.95 54888.68 88888.00 2012-05-09 09:34:48.750 130 12487.62 89.97 54888.70 88888.00 2012-05-09 09:34:48.875 130 12487.58 89.97 54888.72 88888.00 2012-05-09 09:34:49.000 130 12487.62 90.00 54888.68 88888.00 2012-05-09 09:34:49.125 130 12487.62 90.00 54888.65 88888.00 2012-05-09 09:34:49.250 130 12487.62 90.00 54888.65 88888.00 2012-05-09 09:34:49.375 130 12487.67 90.00 54888.65 88888.00 2012-05-09 09:34:49.500 130 12487.70 90.00 54888.65 88888.00 2012-05-09 09:34:49.625 130 12487.73 90.05 54888.62 88888.00 2012-05-09 09:34:49.750 130 12487.70 90.05 54888.65 88888.00 2012-05-09 09:34:49.875 130 12487.67 90.08 54888.62 88888.00 2012-05-09 09:34:50.000 130 12487.73 90.08 54888.62 88888.00 2012-05-09 09:34:50.125 130 12487.73 90.10 54888.62 88888.00 2012-05-09 09:34:50.250 130 12487.65 90.10 54888.60 88888.00 2012-05-09 09:34:50.375 130 12487.65 90.10 54888.57 88888.00 2012-05-09 09:34:50.500 130 12487.70 90.08 54888.57 88888.00 2012-05-09 09:34:50.625 130 12487.70 90.12 54888.60 88888.00 2012-05-09 09:34:50.750 130 12487.70 90.12 54888.60 88888.00 2012-05-09 09:34:50.875 130 12487.70 90.15 54888.57 88888.00 2012-05-09 09:34:51.000 130 12487.70 90.17 54888.60 88888.00 2012-05-09 09:34:51.125 130 12487.67 90.17 54888.57 88888.00 2012-05-09 09:34:51.250 130 12487.70 90.17 54888.60 88888.00 2012-05-09 09:34:51.375 130 12487.75 90.17 54888.57 88888.00 2012-05-09 09:34:51.500 130 12487.73 90.17 54888.53 88888.00 2012-05-09 09:34:51.625 130 12487.70 90.22 54888.55 88888.00 2012-05-09 09:34:51.750 130 12487.73 90.22 54888.57 88888.00 2012-05-09 09:34:51.875 130 12487.70 90.22 54888.55 88888.00 2012-05-09 09:34:52.000 130 12487.73 90.25 54888.55 88888.00 2012-05-09 09:34:52.125 130 12487.73 90.25 54888.55 88888.00 2012-05-09 09:34:52.250 130 12487.67 90.25 54888.55 88888.00 2012-05-09 09:34:52.375 130 12487.70 90.28 54888.55 88888.00 2012-05-09 09:34:52.500 130 12487.62 90.28 54888.55 88888.00 2012-05-09 09:34:52.625 130 12487.60 90.28 54888.53 88888.00 2012-05-09 09:34:52.750 130 12487.65 90.30 54888.53 88888.00 2012-05-09 09:34:52.875 130 12487.73 90.33 54888.53 88888.00 2012-05-09 09:34:53.000 130 12487.75 90.35 54888.53 88888.00 2012-05-09 09:34:53.125 130 12487.80 90.38 54888.53 88888.00 2012-05-09 09:34:53.250 130 12487.77 90.38 54888.53 88888.00 2012-05-09 09:34:53.375 130 12487.75 90.40 54888.53 88888.00 2012-05-09 09:34:53.500 130 12487.67 90.42 54888.50 88888.00 2012-05-09 09:34:53.625 130 12487.70 90.45 54888.53 88888.00 2012-05-09 09:34:53.750 130 12487.77 90.45 54888.50 88888.00 2012-05-09 09:34:53.875 130 12487.85 90.47 54888.50 88888.00 2012-05-09 09:34:54.000 130 12487.80 90.50 54888.50 88888.00 2012-05-09 09:34:54.125 130 12487.75 90.53 54888.47 88888.00 2012-05-09 09:34:54.250 130 12487.73 90.53 54888.53 88888.00 2012-05-09 09:34:54.375 130 12487.75 90.55 54888.50 88888.00 2012-05-09 09:34:54.500 130 12487.75 90.55 54888.50 88888.00 2012-05-09 09:34:54.625 130 12487.77 90.55 54888.47 88888.00 2012-05-09 09:34:54.750 130 12487.77 90.60 54888.47 88888.00 2012-05-09 09:34:54.875 130 12487.75 90.62 54888.47 88888.00 2012-05-09 09:34:55.000 130 12487.70 90.62 54888.45 88888.00 2012-05-09 09:34:55.125 130 12487.67 90.60 54888.45 88888.00 2012-05-09 09:34:55.250 130 12487.67 90.62 54888.45 88888.00 2012-05-09 09:34:55.375 130 12487.70 90.65 54888.43 88888.00 2012-05-09 09:34:55.500 130 12487.70 90.65 54888.43 88888.00 2012-05-09 09:34:55.625 130 12487.70 90.67 54888.45 88888.00 2012-05-09 09:34:55.750 130 12487.70 90.65 54888.45 88888.00 2012-05-09 09:34:55.875 130 12487.65 90.67 54888.45 88888.00 2012-05-09 09:34:56.000 130 12487.62 90.70 54888.45 88888.00 2012-05-09 09:34:56.125 130 12487.65 90.67 54888.45 88888.00 2012-05-09 09:34:56.250 130 12487.67 90.67 54888.43 88888.00 2012-05-09 09:34:56.375 130 12487.77 90.72 54888.43 88888.00 2012-05-09 09:34:56.500 130 12487.85 90.72 54888.43 88888.00 2012-05-09 09:34:56.625 130 12487.80 90.67 54888.40 88888.00 2012-05-09 09:34:56.750 130 12487.75 90.65 54888.40 88888.00 2012-05-09 09:34:56.875 130 12487.80 90.65 54888.40 88888.00 2012-05-09 09:34:57.000 130 12487.85 90.65 54888.38 88888.00 2012-05-09 09:34:57.125 130 12487.88 90.67 54888.38 88888.00 2012-05-09 09:34:57.250 130 12487.83 90.65 54888.40 88888.00 2012-05-09 09:34:57.375 130 12487.85 90.67 54888.38 88888.00 2012-05-09 09:34:57.500 130 12487.88 90.70 54888.38 88888.00 2012-05-09 09:34:57.625 130 12487.90 90.70 54888.35 88888.00 2012-05-09 09:34:57.750 130 12487.85 90.67 54888.32 88888.00 2012-05-09 09:34:57.875 130 12487.92 90.67 54888.32 88888.00 2012-05-09 09:34:58.000 130 12487.95 90.67 54888.32 88888.00 2012-05-09 09:34:58.125 130 12487.90 90.70 54888.35 88888.00 2012-05-09 09:34:58.250 130 12487.83 90.67 54888.30 88888.00 2012-05-09 09:34:58.375 130 12487.90 90.67 54888.30 88888.00 2012-05-09 09:34:58.500 130 12487.98 90.70 54888.30 88888.00 2012-05-09 09:34:58.625 130 12487.98 90.70 54888.30 88888.00 2012-05-09 09:34:58.750 130 12487.98 90.72 54888.30 88888.00 2012-05-09 09:34:58.875 130 12487.92 90.72 54888.28 88888.00 2012-05-09 09:34:59.000 130 12487.88 90.72 54888.28 88888.00 2012-05-09 09:34:59.125 130 12487.88 90.72 54888.30 88888.00 2012-05-09 09:34:59.250 130 12487.90 90.70 54888.28 88888.00 2012-05-09 09:34:59.375 130 12487.92 90.70 54888.28 88888.00 2012-05-09 09:34:59.500 130 12487.90 90.72 54888.28 88888.00 2012-05-09 09:34:59.625 130 12487.95 90.72 54888.28 88888.00 2012-05-09 09:34:59.750 130 12488.00 90.72 54888.25 88888.00 2012-05-09 09:34:59.875 130 12488.02 90.72 54888.25 88888.00 2012-05-09 09:35:00.000 130 12488.08 90.75 54888.25 88888.00 2012-05-09 09:35:00.125 130 12488.10 90.72 54888.28 88888.00 2012-05-09 09:35:00.250 130 12488.15 90.72 54888.30 88888.00 2012-05-09 09:35:00.375 130 12488.23 90.72 54888.28 88888.00 2012-05-09 09:35:00.500 130 12488.23 90.72 54888.25 88888.00 2012-05-09 09:35:00.625 130 12488.25 90.70 54888.22 88888.00 2012-05-09 09:35:00.750 130 12488.20 90.67 54888.22 88888.00 2012-05-09 09:35:00.875 130 12488.23 90.70 54888.20 88888.00 2012-05-09 09:35:01.000 130 12488.23 90.70 54888.20 88888.00 2012-05-09 09:35:01.125 130 12488.25 90.70 54888.22 88888.00 2012-05-09 09:35:01.250 130 12488.20 90.67 54888.22 88888.00 2012-05-09 09:35:01.375 130 12488.25 90.70 54888.20 88888.00 2012-05-09 09:35:01.500 130 12488.23 90.70 54888.15 88888.00 2012-05-09 09:35:01.625 130 12488.27 90.75 54888.18 88888.00 2012-05-09 09:35:01.750 130 12488.38 90.75 54888.18 88888.00 2012-05-09 09:35:01.875 130 12488.40 90.72 54888.15 88888.00 2012-05-09 09:35:02.000 130 12488.40 90.70 54888.15 88888.00 2012-05-09 09:35:02.125 130 12488.42 90.67 54888.15 88888.00 2012-05-09 09:35:02.250 130 12488.48 90.70 54888.15 88888.00 2012-05-09 09:35:02.375 130 12488.52 90.70 54888.18 88888.00 2012-05-09 09:35:02.500 130 12488.52 90.65 54888.18 88888.00 2012-05-09 09:35:02.625 130 12488.48 90.67 54888.15 88888.00 2012-05-09 09:35:02.750 130 12488.50 90.70 54888.15 88888.00 2012-05-09 09:35:02.875 130 12488.55 90.67 54888.12 88888.00 2012-05-09 09:35:03.000 130 12488.60 90.65 54888.10 88888.00 2012-05-09 09:35:03.125 130 12488.52 90.67 54888.10 88888.00 2012-05-09 09:35:03.250 130 12488.50 90.65 54888.12 88888.00 2012-05-09 09:35:03.375 130 12488.48 90.62 54888.12 88888.00 2012-05-09 09:35:03.500 130 12488.45 90.60 54888.12 88888.00 2012-05-09 09:35:03.625 130 12488.52 90.60 54888.12 88888.00 2012-05-09 09:35:03.750 130 12488.60 90.62 54888.12 88888.00 2012-05-09 09:35:03.875 130 12488.60 90.62 54888.15 88888.00 2012-05-09 09:35:04.000 130 12488.58 90.62 54888.12 88888.00 2012-05-09 09:35:04.125 130 12488.55 90.65 54888.12 88888.00 2012-05-09 09:35:04.250 130 12488.55 90.65 54888.15 88888.00 2012-05-09 09:35:04.375 130 12488.58 90.65 54888.12 88888.00 2012-05-09 09:35:04.500 130 12488.60 90.67 54888.12 88888.00 2012-05-09 09:35:04.625 130 12488.60 90.70 54888.10 88888.00 2012-05-09 09:35:04.750 130 12488.52 90.72 54888.12 88888.00 2012-05-09 09:35:04.875 130 12488.55 90.67 54888.12 88888.00 2012-05-09 09:35:05.000 130 12488.55 90.65 54888.10 88888.00 2012-05-09 09:35:05.125 130 12488.52 90.67 54888.12 88888.00 2012-05-09 09:35:05.250 130 12488.48 90.67 54888.15 88888.00 2012-05-09 09:35:05.375 130 12488.48 90.75 54888.15 88888.00 2012-05-09 09:35:05.500 130 12488.42 90.75 54888.18 88888.00 2012-05-09 09:35:05.625 130 12488.42 90.75 54888.15 88888.00 2012-05-09 09:35:05.750 130 12488.38 90.78 54888.15 88888.00 2012-05-09 09:35:05.875 130 12488.40 90.78 54888.15 88888.00 2012-05-09 09:35:06.000 130 12488.45 90.83 54888.12 88888.00 2012-05-09 09:35:06.125 130 12488.48 90.83 54888.12 88888.00 2012-05-09 09:35:06.250 130 12488.40 90.85 54888.15 88888.00 2012-05-09 09:35:06.375 130 12488.40 90.88 54888.15 88888.00 2012-05-09 09:35:06.500 130 12488.42 90.88 54888.12 88888.00 2012-05-09 09:35:06.625 130 12488.45 90.85 54888.15 88888.00 2012-05-09 09:35:06.750 130 12488.42 90.88 54888.15 88888.00 2012-05-09 09:35:06.875 130 12488.38 90.90 54888.15 88888.00 2012-05-09 09:35:07.000 130 12488.33 90.90 54888.12 88888.00 2012-05-09 09:35:07.125 130 12488.35 90.88 54888.12 88888.00 2012-05-09 09:35:07.250 130 12488.27 90.92 54888.15 88888.00 2012-05-09 09:35:07.375 130 12488.35 90.97 54888.12 88888.00 2012-05-09 09:35:07.500 130 12488.33 90.97 54888.12 88888.00 2012-05-09 09:35:07.625 130 12488.40 91.00 54888.15 88888.00 2012-05-09 09:35:07.750 130 12488.40 91.05 54888.15 88888.00 2012-05-09 09:35:07.875 130 12488.40 91.08 54888.12 88888.00 2012-05-09 09:35:08.000 130 12488.35 91.08 54888.10 88888.00 2012-05-09 09:35:08.125 130 12488.30 91.08 54888.12 88888.00 2012-05-09 09:35:08.250 130 12488.27 91.10 54888.15 88888.00 2012-05-09 09:35:08.375 130 12488.30 91.12 54888.15 88888.00 2012-05-09 09:35:08.500 130 12488.23 91.15 54888.12 88888.00 2012-05-09 09:35:08.625 130 12488.25 91.20 54888.12 88888.00 2012-05-09 09:35:08.750 130 12488.27 91.22 54888.12 88888.00 2012-05-09 09:35:08.875 130 12488.33 91.17 54888.12 88888.00 2012-05-09 09:35:09.000 130 12488.40 91.20 54888.12 88888.00 2012-05-09 09:35:09.125 130 12488.38 91.22 54888.12 88888.00 2012-05-09 09:35:09.250 130 12488.30 91.17 54888.10 88888.00 2012-05-09 09:35:09.375 130 12488.33 91.22 54888.10 88888.00 2012-05-09 09:35:09.500 130 12488.35 91.28 54888.12 88888.00 2012-05-09 09:35:09.625 130 12488.38 91.30 54888.10 88888.00 2012-05-09 09:35:09.750 130 12488.38 91.33 54888.10 88888.00 2012-05-09 09:35:09.875 130 12488.40 91.30 54888.07 88888.00 2012-05-09 09:35:10.000 130 12488.40 91.30 54888.05 88888.00 2012-05-09 09:35:10.125 130 12488.40 91.35 54888.07 88888.00 2012-05-09 09:35:10.250 130 12488.40 91.38 54888.05 88888.00 2012-05-09 09:35:10.375 130 12488.50 91.38 54888.03 88888.00 2012-05-09 09:35:10.500 130 12488.55 91.35 54888.03 88888.00 2012-05-09 09:35:10.625 130 12488.55 91.38 54888.03 88888.00 2012-05-09 09:35:10.750 130 12488.52 91.38 54888.05 88888.00 2012-05-09 09:35:10.875 130 12488.50 91.40 54888.05 88888.00 2012-05-09 09:35:11.000 130 12488.52 91.40 54888.05 88888.00 2012-05-09 09:35:11.125 130 12488.55 91.45 54888.05 88888.00 2012-05-09 09:35:11.250 130 12488.58 91.47 54888.05 88888.00 2012-05-09 09:35:11.375 130 12488.55 91.53 54888.05 88888.00 2012-05-09 09:35:11.500 130 12488.55 91.50 54888.03 88888.00 2012-05-09 09:35:11.625 130 12488.60 91.47 54888.03 88888.00 2012-05-09 09:35:11.750 130 12488.65 91.50 54887.97 88888.00 2012-05-09 09:35:11.875 130 12488.67 91.55 54888.00 88888.00 2012-05-09 09:35:12.000 130 12488.67 91.55 54887.97 88888.00 2012-05-09 09:35:12.125 130 12488.65 91.58 54887.97 88888.00 2012-05-09 09:35:12.250 130 12488.65 91.58 54888.00 88888.00 2012-05-09 09:35:12.375 130 12488.70 91.58 54888.03 88888.00 2012-05-09 09:35:12.500 130 12488.70 91.60 54888.00 88888.00 2012-05-09 09:35:12.625 130 12488.67 91.60 54887.97 88888.00 2012-05-09 09:35:12.750 130 12488.65 91.60 54887.95 88888.00 2012-05-09 09:35:12.875 130 12488.67 91.60 54887.95 88888.00 2012-05-09 09:35:13.000 130 12488.77 91.62 54887.93 88888.00 2012-05-09 09:35:13.125 130 12488.80 91.62 54887.95 88888.00 2012-05-09 09:35:13.250 130 12488.83 91.60 54887.97 88888.00 2012-05-09 09:35:13.375 130 12488.85 91.62 54887.93 88888.00 2012-05-09 09:35:13.500 130 12488.85 91.60 54887.93 88888.00 2012-05-09 09:35:13.625 130 12488.85 91.62 54887.95 88888.00 2012-05-09 09:35:13.750 130 12488.85 91.62 54887.95 88888.00 2012-05-09 09:35:13.875 130 12488.85 91.60 54887.93 88888.00 2012-05-09 09:35:14.000 130 12488.83 91.60 54887.93 88888.00 2012-05-09 09:35:14.125 130 12488.92 91.58 54887.93 88888.00 2012-05-09 09:35:14.250 130 12488.98 91.60 54887.93 88888.00 2012-05-09 09:35:14.375 130 12489.02 91.62 54887.93 88888.00 2012-05-09 09:35:14.500 130 12489.05 91.62 54887.93 88888.00 2012-05-09 09:35:14.625 130 12489.08 91.62 54887.93 88888.00 2012-05-09 09:35:14.750 130 12489.10 91.60 54887.90 88888.00 2012-05-09 09:35:14.875 130 12489.10 91.60 54887.90 88888.00 2012-05-09 09:35:15.000 130 12489.08 91.58 54887.88 88888.00 2012-05-09 09:35:15.125 130 12489.02 91.60 54887.93 88888.00 2012-05-09 09:35:15.250 130 12489.08 91.58 54887.88 88888.00 2012-05-09 09:35:15.375 130 12489.15 91.58 54887.88 88888.00 2012-05-09 09:35:15.500 130 12489.15 91.58 54887.88 88888.00 2012-05-09 09:35:15.625 130 12489.08 91.60 54887.90 88888.00 2012-05-09 09:35:15.750 130 12489.05 91.65 54887.90 88888.00 2012-05-09 09:35:15.875 130 12489.02 91.65 54887.90 88888.00 2012-05-09 09:35:16.000 130 12489.00 91.65 54887.88 88888.00 2012-05-09 09:35:16.125 130 12489.05 91.65 54887.90 88888.00 2012-05-09 09:35:16.250 130 12489.08 91.60 54887.90 88888.00 2012-05-09 09:35:16.375 130 12489.05 91.62 54887.90 88888.00 2012-05-09 09:35:16.500 130 12488.98 91.65 54887.90 88888.00 2012-05-09 09:35:16.625 130 12488.98 91.67 54887.90 88888.00 2012-05-09 09:35:16.750 130 12489.05 91.67 54887.90 88888.00 2012-05-09 09:35:16.875 130 12489.10 91.70 54887.93 88888.00 2012-05-09 09:35:17.000 130 12489.02 91.67 54887.93 88888.00 2012-05-09 09:35:17.125 130 12488.98 91.70 54887.93 88888.00 2012-05-09 09:35:17.250 130 12489.00 91.67 54887.93 88888.00 2012-05-09 09:35:17.375 130 12489.05 91.70 54887.90 88888.00 2012-05-09 09:35:17.500 130 12489.05 91.72 54887.95 88888.00 2012-05-09 09:35:17.625 130 12488.95 91.75 54887.95 88888.00 2012-05-09 09:35:17.750 130 12488.90 91.78 54887.93 88888.00 2012-05-09 09:35:17.875 130 12488.90 91.78 54887.88 88888.00 2012-05-09 09:35:18.000 130 12488.92 91.72 54887.85 88888.00 2012-05-09 09:35:18.125 130 12488.90 91.72 54887.88 88888.00 2012-05-09 09:35:18.250 130 12488.88 91.72 54887.93 88888.00 2012-05-09 09:35:18.375 130 12488.92 91.78 54887.90 88888.00 2012-05-09 09:35:18.500 130 12488.92 91.80 54887.93 88888.00 2012-05-09 09:35:18.625 130 12488.92 91.80 54887.90 88888.00 2012-05-09 09:35:18.750 130 12488.95 91.83 54887.93 88888.00 2012-05-09 09:35:18.875 130 12488.98 91.85 54887.93 88888.00 2012-05-09 09:35:19.000 130 12488.95 91.85 54887.93 88888.00 2012-05-09 09:35:19.125 130 12489.00 91.88 54887.93 88888.00 2012-05-09 09:35:19.250 130 12489.02 91.88 54887.93 88888.00 2012-05-09 09:35:19.375 130 12489.05 91.90 54887.93 88888.00 2012-05-09 09:35:19.500 130 12489.05 91.95 54887.93 88888.00 2012-05-09 09:35:19.625 130 12489.05 91.92 54887.93 88888.00 2012-05-09 09:35:19.750 130 12489.02 91.97 54887.95 88888.00 2012-05-09 09:35:19.875 130 12489.08 91.95 54887.95 88888.00 2012-05-09 09:35:20.000 130 12489.10 91.97 54887.93 88888.00 2012-05-09 09:35:20.125 130 12489.10 92.00 54887.93 88888.00 2012-05-09 09:35:20.250 130 12489.02 91.97 54887.93 88888.00 2012-05-09 09:35:20.375 130 12489.05 92.00 54887.93 88888.00 2012-05-09 09:35:20.500 130 12489.12 92.00 54887.93 88888.00 2012-05-09 09:35:20.625 130 12489.15 92.03 54887.93 88888.00 2012-05-09 09:35:20.750 130 12489.10 92.05 54887.93 88888.00 2012-05-09 09:35:20.875 130 12489.10 92.05 54887.95 88888.00 2012-05-09 09:35:21.000 130 12489.17 92.03 54887.93 88888.00 2012-05-09 09:35:21.125 130 12489.23 92.03 54887.95 88888.00 2012-05-09 09:35:21.250 130 12489.25 92.00 54887.95 88888.00 2012-05-09 09:35:21.375 130 12489.17 92.03 54887.95 88888.00 2012-05-09 09:35:21.500 130 12489.12 92.10 54887.95 88888.00 2012-05-09 09:35:21.625 130 12489.17 92.15 54887.95 88888.00 2012-05-09 09:35:21.750 130 12489.20 92.15 54887.93 88888.00 2012-05-09 09:35:21.875 130 12489.23 92.12 54887.93 88888.00 2012-05-09 09:35:22.000 130 12489.30 92.17 54887.95 88888.00 2012-05-09 09:35:22.125 130 12489.25 92.17 54887.97 88888.00 2012-05-09 09:35:22.250 130 12489.17 92.12 54887.95 88888.00 2012-05-09 09:35:22.375 130 12489.15 92.17 54887.95 88888.00 2012-05-09 09:35:22.500 130 12489.12 92.17 54887.95 88888.00 2012-05-09 09:35:22.625 130 12489.20 92.22 54887.97 88888.00 2012-05-09 09:35:22.750 130 12489.17 92.20 54887.95 88888.00 2012-05-09 09:35:22.875 130 12489.15 92.20 54887.93 88888.00 2012-05-09 09:35:23.000 130 12489.15 92.22 54887.93 88888.00 2012-05-09 09:35:23.125 130 12489.15 92.28 54887.95 88888.00 2012-05-09 09:35:23.250 130 12489.12 92.30 54887.95 88888.00 2012-05-09 09:35:23.375 130 12489.23 92.33 54887.95 88888.00 2012-05-09 09:35:23.500 130 12489.23 92.33 54887.90 88888.00 2012-05-09 09:35:23.625 130 12489.20 92.33 54887.93 88888.00 2012-05-09 09:35:23.750 130 12489.17 92.35 54887.90 88888.00 2012-05-09 09:35:23.875 130 12489.20 92.38 54887.93 88888.00 2012-05-09 09:35:24.000 130 12489.17 92.35 54887.90 88888.00 2012-05-09 09:35:24.125 130 12489.17 92.40 54887.90 88888.00 2012-05-09 09:35:24.250 130 12489.12 92.42 54887.93 88888.00 2012-05-09 09:35:24.375 130 12489.15 92.45 54887.93 88888.00 2012-05-09 09:35:24.500 130 12489.17 92.47 54887.90 88888.00 2012-05-09 09:35:24.625 130 12489.20 92.45 54887.93 88888.00 2012-05-09 09:35:24.750 130 12489.20 92.45 54887.90 88888.00 2012-05-09 09:35:24.875 130 12489.15 92.47 54887.93 88888.00 2012-05-09 09:35:25.000 130 12489.20 92.50 54887.90 88888.00 2012-05-09 09:35:25.125 130 12489.23 92.53 54887.90 88888.00 2012-05-09 09:35:25.250 130 12489.25 92.53 54887.90 88888.00 2012-05-09 09:35:25.375 130 12489.30 92.53 54887.88 88888.00 2012-05-09 09:35:25.500 130 12489.30 92.53 54887.93 88888.00 2012-05-09 09:35:25.625 130 12489.25 92.53 54887.93 88888.00 2012-05-09 09:35:25.750 130 12489.23 92.53 54887.90 88888.00 2012-05-09 09:35:25.875 130 12489.27 92.58 54887.90 88888.00 2012-05-09 09:35:26.000 130 12489.30 92.58 54887.88 88888.00 2012-05-09 09:35:26.125 130 12489.33 92.55 54887.88 88888.00 2012-05-09 09:35:26.250 130 12489.30 92.58 54887.90 88888.00 2012-05-09 09:35:26.375 130 12489.25 92.60 54887.90 88888.00 2012-05-09 09:35:26.500 130 12489.25 92.60 54887.90 88888.00 2012-05-09 09:35:26.625 130 12489.27 92.60 54887.90 88888.00 2012-05-09 09:35:26.750 130 12489.33 92.60 54887.90 88888.00 2012-05-09 09:35:26.875 130 12489.33 92.62 54887.90 88888.00 2012-05-09 09:35:27.000 130 12489.30 92.65 54887.93 88888.00 2012-05-09 09:35:27.125 130 12489.33 92.67 54887.93 88888.00 2012-05-09 09:35:27.250 130 12489.27 92.70 54887.93 88888.00 2012-05-09 09:35:27.375 130 12489.30 92.70 54887.90 88888.00 2012-05-09 09:35:27.500 130 12489.33 92.70 54887.93 88888.00 2012-05-09 09:35:27.625 130 12489.27 92.67 54887.88 88888.00 2012-05-09 09:35:27.750 130 12489.30 92.65 54887.88 88888.00 2012-05-09 09:35:27.875 130 12489.25 92.70 54887.88 88888.00 2012-05-09 09:35:28.000 130 12489.25 92.72 54887.90 88888.00 2012-05-09 09:35:28.125 130 12489.27 92.75 54887.93 88888.00 2012-05-09 09:35:28.250 130 12489.20 92.67 54887.93 88888.00 2012-05-09 09:35:28.375 130 12489.20 92.70 54887.95 88888.00 2012-05-09 09:35:28.500 130 12489.25 92.72 54887.93 88888.00 2012-05-09 09:35:28.625 130 12489.25 92.75 54887.93 88888.00 2012-05-09 09:35:28.750 130 12489.23 92.75 54887.93 88888.00 2012-05-09 09:35:28.875 130 12489.20 92.78 54887.93 88888.00 2012-05-09 09:35:29.000 130 12489.17 92.72 54887.90 88888.00 2012-05-09 09:35:29.125 130 12489.15 92.78 54887.93 88888.00 2012-05-09 09:35:29.250 130 12489.05 92.75 54887.93 88888.00 2012-05-09 09:35:29.375 130 12489.10 92.75 54887.97 88888.00 2012-05-09 09:35:29.500 130 12489.15 92.75 54887.97 88888.00 2012-05-09 09:35:29.625 130 12489.20 92.72 54887.93 88888.00 2012-05-09 09:35:29.750 130 12489.17 92.72 54887.93 88888.00 2012-05-09 09:35:29.875 130 12489.10 92.72 54887.95 88888.00 2012-05-09 09:35:30.000 130 12489.02 92.70 54887.95 88888.00 2012-05-09 09:35:30.125 130 12489.02 92.72 54887.95 88888.00 2012-05-09 09:35:30.250 130 12488.98 92.67 54887.95 88888.00 2012-05-09 09:35:30.375 130 12488.95 92.65 54887.95 88888.00 2012-05-09 09:35:30.500 130 12488.92 92.67 54887.97 88888.00 2012-05-09 09:35:30.625 130 12488.92 92.70 54887.97 88888.00 2012-05-09 09:35:30.750 130 12488.92 92.70 54887.97 88888.00 2012-05-09 09:35:30.875 130 12488.90 92.70 54887.97 88888.00 2012-05-09 09:35:31.000 130 12488.85 92.70 54887.95 88888.00 2012-05-09 09:35:31.125 130 12488.90 92.67 54887.97 88888.00 2012-05-09 09:35:31.250 130 12488.92 92.67 54887.97 88888.00 2012-05-09 09:35:31.375 130 12488.90 92.70 54888.00 88888.00 2012-05-09 09:35:31.500 130 12488.88 92.70 54888.03 88888.00 2012-05-09 09:35:31.625 130 12488.85 92.72 54888.03 88888.00 2012-05-09 09:35:31.750 130 12488.85 92.72 54888.05 88888.00 2012-05-09 09:35:31.875 130 12488.80 92.75 54888.03 88888.00 2012-05-09 09:35:32.000 130 12488.75 92.72 54888.03 88888.00 2012-05-09 09:35:32.125 130 12488.75 92.72 54888.03 88888.00 2012-05-09 09:35:32.250 130 12488.75 92.75 54888.03 88888.00 2012-05-09 09:35:32.375 130 12488.80 92.78 54888.03 88888.00 2012-05-09 09:35:32.500 130 12488.77 92.75 54888.03 88888.00 2012-05-09 09:35:32.625 130 12488.75 92.75 54888.03 88888.00 2012-05-09 09:35:32.750 130 12488.77 92.78 54888.05 88888.00 2012-05-09 09:35:32.875 130 12488.83 92.83 54888.07 88888.00 2012-05-09 09:35:33.000 130 12488.83 92.83 54888.05 88888.00 2012-05-09 09:35:33.125 130 12488.80 92.83 54888.05 88888.00 2012-05-09 09:35:33.250 130 12488.83 92.83 54888.10 88888.00 2012-05-09 09:35:33.375 130 12488.85 92.85 54888.10 88888.00 2012-05-09 09:35:33.500 130 12488.83 92.83 54888.10 88888.00 2012-05-09 09:35:33.625 130 12488.77 92.88 54888.10 88888.00 2012-05-09 09:35:33.750 130 12488.77 92.90 54888.10 88888.00 2012-05-09 09:35:33.875 130 12488.77 92.90 54888.12 88888.00 2012-05-09 09:35:34.000 130 12488.80 92.90 54888.12 88888.00 2012-05-09 09:35:34.125 130 12488.85 92.88 54888.12 88888.00 2012-05-09 09:35:34.250 130 12488.83 92.88 54888.12 88888.00 2012-05-09 09:35:34.375 130 12488.77 92.90 54888.12 88888.00 2012-05-09 09:35:34.500 130 12488.73 92.95 54888.12 88888.00 2012-05-09 09:35:34.625 130 12488.70 92.97 54888.12 88888.00 2012-05-09 09:35:34.750 130 12488.73 93.00 54888.12 88888.00 2012-05-09 09:35:34.875 130 12488.73 92.97 54888.12 88888.00 2012-05-09 09:35:35.000 130 12488.73 92.97 54888.15 88888.00 2012-05-09 09:35:35.125 130 12488.75 93.00 54888.15 88888.00 2012-05-09 09:35:35.250 130 12488.75 93.00 54888.15 88888.00 2012-05-09 09:35:35.375 130 12488.75 93.05 54888.15 88888.00 2012-05-09 09:35:35.500 130 12488.75 93.05 54888.15 88888.00 2012-05-09 09:35:35.625 130 12488.75 93.08 54888.18 88888.00 2012-05-09 09:35:35.750 130 12488.73 93.08 54888.12 88888.00 2012-05-09 09:35:35.875 130 12488.70 93.08 54888.12 88888.00 2012-05-09 09:35:36.000 130 12488.73 93.08 54888.12 88888.00 2012-05-09 09:35:36.125 130 12488.75 93.10 54888.15 88888.00 2012-05-09 09:35:36.250 130 12488.75 93.15 54888.18 88888.00 2012-05-09 09:35:36.375 130 12488.77 93.17 54888.12 88888.00 2012-05-09 09:35:36.500 130 12488.77 93.20 54888.15 88888.00 2012-05-09 09:35:36.625 130 12488.85 93.17 54888.15 88888.00 2012-05-09 09:35:36.750 130 12488.90 93.20 54888.15 88888.00 2012-05-09 09:35:36.875 130 12488.92 93.25 54888.15 88888.00 2012-05-09 09:35:37.000 130 12488.92 93.25 54888.15 88888.00 2012-05-09 09:35:37.125 130 12488.90 93.25 54888.15 88888.00 2012-05-09 09:35:37.250 130 12488.88 93.25 54888.15 88888.00 2012-05-09 09:35:37.375 130 12488.90 93.25 54888.15 88888.00 2012-05-09 09:35:37.500 130 12488.95 93.28 54888.12 88888.00 2012-05-09 09:35:37.625 130 12489.02 93.30 54888.15 88888.00 2012-05-09 09:35:37.750 130 12489.02 93.30 54888.15 88888.00 2012-05-09 09:35:37.875 130 12489.00 93.28 54888.12 88888.00 2012-05-09 09:35:38.000 130 12489.00 93.28 54888.12 88888.00 2012-05-09 09:35:38.125 130 12489.05 93.33 54888.12 88888.00 2012-05-09 09:35:38.250 130 12489.08 93.33 54888.12 88888.00 2012-05-09 09:35:38.375 130 12489.05 93.30 54888.10 88888.00 2012-05-09 09:35:38.500 130 12489.12 93.28 54888.10 88888.00 2012-05-09 09:35:38.625 130 12489.15 93.28 54888.07 88888.00 2012-05-09 09:35:38.750 130 12489.15 93.28 54888.10 88888.00 2012-05-09 09:35:38.875 130 12489.17 93.30 54888.12 88888.00 2012-05-09 09:35:39.000 130 12489.23 93.35 54888.07 88888.00 2012-05-09 09:35:39.125 130 12489.23 93.35 54888.10 88888.00 2012-05-09 09:35:39.250 130 12489.23 93.33 54888.07 88888.00 2012-05-09 09:35:39.375 130 12489.23 93.33 54888.10 88888.00 2012-05-09 09:35:39.500 130 12489.23 93.38 54888.10 88888.00 2012-05-09 09:35:39.625 130 12489.20 93.40 54888.07 88888.00 2012-05-09 09:35:39.750 130 12489.17 93.42 54888.07 88888.00 2012-05-09 09:35:39.875 130 12489.23 93.40 54888.10 88888.00 2012-05-09 09:35:40.000 130 12489.30 93.40 54888.07 88888.00 2012-05-09 09:35:40.125 130 12489.30 93.42 54888.07 88888.00 2012-05-09 09:35:40.250 130 12489.25 93.42 54888.07 88888.00 2012-05-09 09:35:40.375 130 12489.25 93.45 54888.07 88888.00 2012-05-09 09:35:40.500 130 12489.27 93.45 54888.07 88888.00 2012-05-09 09:35:40.625 130 12489.25 93.47 54888.05 88888.00 2012-05-09 09:35:40.750 130 12489.23 93.53 54888.07 88888.00 2012-05-09 09:35:40.875 130 12489.23 93.53 54888.07 88888.00 2012-05-09 09:35:41.000 130 12489.27 93.50 54888.03 88888.00 2012-05-09 09:35:41.125 130 12489.23 93.53 54888.03 88888.00 2012-05-09 09:35:41.250 130 12489.17 93.55 54888.05 88888.00 2012-05-09 09:35:41.375 130 12489.25 93.60 54888.05 88888.00 2012-05-09 09:35:41.500 130 12489.30 93.60 54888.05 88888.00 2012-05-09 09:35:41.625 130 12489.35 93.60 54888.05 88888.00 2012-05-09 09:35:41.750 130 12489.35 93.65 54888.03 88888.00 2012-05-09 09:35:41.875 130 12489.35 93.67 54888.05 88888.00 2012-05-09 09:35:42.000 130 12489.38 93.65 54888.05 88888.00 2012-05-09 09:35:42.125 130 12489.45 93.67 54888.07 88888.00 2012-05-09 09:35:42.250 130 12489.48 93.67 54888.05 88888.00 2012-05-09 09:35:42.375 130 12489.52 93.70 54888.05 88888.00 2012-05-09 09:35:42.500 130 12489.55 93.72 54888.05 88888.00 2012-05-09 09:35:42.625 130 12489.58 93.75 54888.03 88888.00 2012-05-09 09:35:42.750 130 12489.60 93.78 54888.03 88888.00 2012-05-09 09:35:42.875 130 12489.58 93.78 54888.00 88888.00 2012-05-09 09:35:43.000 130 12489.52 93.78 54888.03 88888.00 2012-05-09 09:35:43.125 130 12489.52 93.83 54888.05 88888.00 2012-05-09 09:35:43.250 130 12489.62 93.80 54888.05 88888.00 2012-05-09 09:35:43.375 130 12489.62 93.85 54888.03 88888.00 2012-05-09 09:35:43.500 130 12489.65 93.85 54888.03 88888.00 2012-05-09 09:35:43.625 130 12489.62 93.88 54888.03 88888.00 2012-05-09 09:35:43.750 130 12489.62 93.88 54888.03 88888.00 2012-05-09 09:35:43.875 130 12489.67 93.90 54888.03 88888.00 2012-05-09 09:35:44.000 130 12489.70 93.90 54888.03 88888.00 2012-05-09 09:35:44.125 130 12489.70 93.95 54888.05 88888.00 2012-05-09 09:35:44.250 130 12489.70 93.95 54888.03 88888.00 2012-05-09 09:35:44.375 130 12489.73 93.97 54888.03 88888.00 2012-05-09 09:35:44.500 130 12489.73 93.97 54888.03 88888.00 2012-05-09 09:35:44.625 130 12489.70 93.97 54888.03 88888.00 2012-05-09 09:35:44.750 130 12489.65 94.00 54888.03 88888.00 2012-05-09 09:35:44.875 130 12489.75 94.05 54888.03 88888.00 2012-05-09 09:35:45.000 130 12489.75 94.08 54888.03 88888.00 2012-05-09 09:35:45.125 130 12489.75 94.05 54888.03 88888.00 2012-05-09 09:35:45.250 130 12489.70 94.05 54888.03 88888.00 2012-05-09 09:35:45.375 130 12489.67 94.08 54888.03 88888.00 2012-05-09 09:35:45.500 130 12489.70 94.10 54888.05 88888.00 2012-05-09 09:35:45.625 130 12489.73 94.10 54888.05 88888.00 2012-05-09 09:35:45.750 130 12489.73 94.10 54888.05 88888.00 2012-05-09 09:35:45.875 130 12489.73 94.10 54888.05 88888.00 2012-05-09 09:35:46.000 130 12489.75 94.12 54888.07 88888.00 2012-05-09 09:35:46.125 130 12489.73 94.15 54888.05 88888.00 2012-05-09 09:35:46.250 130 12489.70 94.15 54888.03 88888.00 2012-05-09 09:35:46.375 130 12489.70 94.20 54888.05 88888.00 2012-05-09 09:35:46.500 130 12489.70 94.20 54888.05 88888.00 2012-05-09 09:35:46.625 130 12489.75 94.20 54888.05 88888.00 2012-05-09 09:35:46.750 130 12489.77 94.22 54888.07 88888.00 2012-05-09 09:35:46.875 130 12489.77 94.22 54888.05 88888.00 2012-05-09 09:35:47.000 130 12489.83 94.25 54888.03 88888.00 2012-05-09 09:35:47.125 130 12489.85 94.25 54888.03 88888.00 2012-05-09 09:35:47.250 130 12489.83 94.28 54888.03 88888.00 2012-05-09 09:35:47.375 130 12489.85 94.33 54888.03 88888.00 2012-05-09 09:35:47.500 130 12489.83 94.33 54888.00 88888.00 2012-05-09 09:35:47.625 130 12489.85 94.35 54888.03 88888.00 2012-05-09 09:35:47.750 130 12489.92 94.35 54888.00 88888.00 2012-05-09 09:35:47.875 130 12489.95 94.40 54888.00 88888.00 2012-05-09 09:35:48.000 130 12489.98 94.42 54888.00 88888.00 2012-05-09 09:35:48.125 130 12490.02 94.40 54888.03 88888.00 2012-05-09 09:35:48.250 130 12490.05 94.42 54888.05 88888.00 2012-05-09 09:35:48.375 130 12490.02 94.42 54888.05 88888.00 2012-05-09 09:35:48.500 130 12489.95 94.42 54888.03 88888.00 2012-05-09 09:35:48.625 130 12490.05 94.45 54888.03 88888.00 2012-05-09 09:35:48.750 130 12490.15 94.45 54888.00 88888.00 2012-05-09 09:35:48.875 130 12490.20 94.45 54888.00 88888.00 2012-05-09 09:35:49.000 130 12490.12 94.45 54887.97 88888.00 2012-05-09 09:35:49.125 130 12490.05 94.45 54888.00 88888.00 2012-05-09 09:35:49.250 130 12490.05 94.45 54888.03 88888.00 2012-05-09 09:35:49.375 130 12490.10 94.42 54888.03 88888.00 2012-05-09 09:35:49.500 130 12490.15 94.42 54888.03 88888.00 2012-05-09 09:35:49.625 130 12490.17 94.45 54888.03 88888.00 2012-05-09 09:35:49.750 130 12490.20 94.45 54888.05 88888.00 2012-05-09 09:35:49.875 130 12490.25 94.45 54888.00 88888.00 2012-05-09 09:35:50.000 130 12490.23 94.42 54888.00 88888.00 2012-05-09 09:35:50.125 130 12490.30 94.45 54888.03 88888.00 2012-05-09 09:35:50.250 130 12490.25 94.45 54888.05 88888.00 2012-05-09 09:35:50.375 130 12490.25 94.47 54888.03 88888.00 2012-05-09 09:35:50.500 130 12490.25 94.47 54888.00 88888.00 2012-05-09 09:35:50.625 130 12490.27 94.47 54888.00 88888.00 2012-05-09 09:35:50.750 130 12490.30 94.47 54888.00 88888.00 2012-05-09 09:35:50.875 130 12490.40 94.47 54888.03 88888.00 2012-05-09 09:35:51.000 130 12490.42 94.47 54888.03 88888.00 2012-05-09 09:35:51.125 130 12490.38 94.47 54888.00 88888.00 2012-05-09 09:35:51.250 130 12490.42 94.45 54888.00 88888.00 2012-05-09 09:35:51.375 130 12490.55 94.45 54888.03 88888.00 2012-05-09 09:35:51.500 130 12490.52 94.47 54888.03 88888.00 2012-05-09 09:35:51.625 130 12490.45 94.47 54888.00 88888.00 2012-05-09 09:35:51.750 130 12490.45 94.50 54888.00 88888.00 2012-05-09 09:35:51.875 130 12490.50 94.50 54888.03 88888.00 2012-05-09 09:35:52.000 130 12490.58 94.47 54888.00 88888.00 2012-05-09 09:35:52.125 130 12490.58 94.47 54888.00 88888.00 2012-05-09 09:35:52.250 130 12490.55 94.45 54888.00 88888.00 2012-05-09 09:35:52.375 130 12490.58 94.45 54888.00 88888.00 2012-05-09 09:35:52.500 130 12490.65 94.47 54888.00 88888.00 2012-05-09 09:35:52.625 130 12490.65 94.47 54888.03 88888.00 2012-05-09 09:35:52.750 130 12490.65 94.50 54888.03 88888.00 2012-05-09 09:35:52.875 130 12490.67 94.50 54888.00 88888.00 2012-05-09 09:35:53.000 130 12490.62 94.47 54888.00 88888.00 2012-05-09 09:35:53.125 130 12490.62 94.47 54888.00 88888.00 2012-05-09 09:35:53.250 130 12490.62 94.53 54888.00 88888.00 2012-05-09 09:35:53.375 130 12490.62 94.55 54888.03 88888.00 2012-05-09 09:35:53.500 130 12490.65 94.55 54888.03 88888.00 2012-05-09 09:35:53.625 130 12490.67 94.55 54888.03 88888.00 2012-05-09 09:35:53.750 130 12490.67 94.55 54888.03 88888.00 2012-05-09 09:35:53.875 130 12490.73 94.58 54888.03 88888.00 2012-05-09 09:35:54.000 130 12490.77 94.60 54888.03 88888.00 2012-05-09 09:35:54.125 130 12490.77 94.60 54888.03 88888.00 2012-05-09 09:35:54.250 130 12490.80 94.58 54888.03 88888.00 2012-05-09 09:35:54.375 130 12490.88 94.58 54888.03 88888.00 2012-05-09 09:35:54.500 130 12490.95 94.60 54888.03 88888.00 2012-05-09 09:35:54.625 130 12490.92 94.60 54888.03 88888.00 2012-05-09 09:35:54.750 130 12490.88 94.62 54888.05 88888.00 2012-05-09 09:35:54.875 130 12490.83 94.60 54888.05 88888.00 2012-05-09 09:35:55.000 130 12490.75 94.62 54888.05 88888.00 2012-05-09 09:35:55.125 130 12490.77 94.62 54888.03 88888.00 2012-05-09 09:35:55.250 130 12490.85 94.60 54888.05 88888.00 2012-05-09 09:35:55.375 130 12490.83 94.62 54888.05 88888.00 2012-05-09 09:35:55.500 130 12490.77 94.62 54888.05 88888.00 2012-05-09 09:35:55.625 130 12490.80 94.60 54888.05 88888.00 2012-05-09 09:35:55.750 130 12490.83 94.65 54888.03 88888.00 2012-05-09 09:35:55.875 130 12490.80 94.65 54888.05 88888.00 2012-05-09 09:35:56.000 130 12490.80 94.60 54888.03 88888.00 2012-05-09 09:35:56.125 130 12490.88 94.62 54888.05 88888.00 2012-05-09 09:35:56.250 130 12490.88 94.62 54888.07 88888.00 2012-05-09 09:35:56.375 130 12490.85 94.65 54888.10 88888.00 2012-05-09 09:35:56.500 130 12490.88 94.67 54888.07 88888.00 2012-05-09 09:35:56.625 130 12490.83 94.67 54888.07 88888.00 2012-05-09 09:35:56.750 130 12490.88 94.67 54888.07 88888.00 2012-05-09 09:35:56.875 130 12490.90 94.67 54888.07 88888.00 2012-05-09 09:35:57.000 130 12490.88 94.67 54888.07 88888.00 2012-05-09 09:35:57.125 130 12490.77 94.70 54888.07 88888.00 2012-05-09 09:35:57.250 130 12490.77 94.67 54888.05 88888.00 2012-05-09 09:35:57.375 130 12490.83 94.67 54888.05 88888.00 2012-05-09 09:35:57.500 130 12490.85 94.70 54888.05 88888.00 2012-05-09 09:35:57.625 130 12490.83 94.72 54888.10 88888.00 2012-05-09 09:35:57.750 130 12490.77 94.72 54888.10 88888.00 2012-05-09 09:35:57.875 130 12490.77 94.75 54888.07 88888.00 2012-05-09 09:35:58.000 130 12490.77 94.72 54888.05 88888.00 2012-05-09 09:35:58.125 130 12490.85 94.72 54888.10 88888.00 2012-05-09 09:35:58.250 130 12490.83 94.75 54888.10 88888.00 2012-05-09 09:35:58.375 130 12490.85 94.75 54888.12 88888.00 2012-05-09 09:35:58.500 130 12490.85 94.72 54888.07 88888.00 2012-05-09 09:35:58.625 130 12490.83 94.78 54888.05 88888.00 2012-05-09 09:35:58.750 130 12490.77 94.78 54888.07 88888.00 2012-05-09 09:35:58.875 130 12490.77 94.78 54888.10 88888.00 2012-05-09 09:35:59.000 130 12490.80 94.78 54888.10 88888.00 2012-05-09 09:35:59.125 130 12490.80 94.78 54888.07 88888.00 2012-05-09 09:35:59.250 130 12490.77 94.75 54888.07 88888.00 2012-05-09 09:35:59.375 130 12490.75 94.78 54888.10 88888.00 2012-05-09 09:35:59.500 130 12490.73 94.80 54888.10 88888.00 2012-05-09 09:35:59.625 130 12490.73 94.78 54888.10 88888.00 2012-05-09 09:35:59.750 130 12490.83 94.80 54888.10 88888.00 2012-05-09 09:35:59.875 130 12490.85 94.83 54888.10 88888.00 2012-05-09 09:36:00.000 130 12490.77 94.83 54888.10 88888.00 2012-05-09 09:36:00.125 130 12490.77 94.78 54888.10 88888.00 2012-05-09 09:36:00.250 130 12490.85 94.80 54888.12 88888.00 2012-05-09 09:36:00.375 130 12490.88 94.85 54888.12 88888.00 2012-05-09 09:36:00.500 130 12490.83 94.83 54888.12 88888.00 2012-05-09 09:36:00.625 130 12490.83 94.85 54888.10 88888.00 2012-05-09 09:36:00.750 130 12490.88 94.85 54888.12 88888.00 2012-05-09 09:36:00.875 130 12490.90 94.88 54888.12 88888.00 2012-05-09 09:36:01.000 130 12490.95 94.85 54888.12 88888.00 2012-05-09 09:36:01.125 130 12490.92 94.85 54888.15 88888.00 2012-05-09 09:36:01.250 130 12490.85 94.85 54888.12 88888.00 2012-05-09 09:36:01.375 130 12490.85 94.85 54888.10 88888.00 2012-05-09 09:36:01.500 130 12490.85 94.90 54888.12 88888.00 2012-05-09 09:36:01.625 130 12490.90 94.90 54888.15 88888.00 2012-05-09 09:36:01.750 130 12490.92 94.88 54888.12 88888.00 2012-05-09 09:36:01.875 130 12490.88 94.90 54888.12 88888.00 2012-05-09 09:36:02.000 130 12490.83 94.90 54888.12 88888.00 2012-05-09 09:36:02.125 130 12490.83 94.92 54888.15 88888.00 2012-05-09 09:36:02.250 130 12490.83 94.88 54888.15 88888.00 2012-05-09 09:36:02.375 130 12490.77 94.85 54888.12 88888.00 2012-05-09 09:36:02.500 130 12490.77 94.88 54888.12 88888.00 2012-05-09 09:36:02.625 130 12490.75 94.90 54888.12 88888.00 2012-05-09 09:36:02.750 130 12490.75 94.90 54888.12 88888.00 2012-05-09 09:36:02.875 130 12490.77 94.92 54888.12 88888.00 2012-05-09 09:36:03.000 130 12490.70 94.92 54888.12 88888.00 2012-05-09 09:36:03.125 130 12490.65 94.90 54888.15 88888.00 2012-05-09 09:36:03.250 130 12490.60 94.88 54888.12 88888.00 2012-05-09 09:36:03.375 130 12490.65 94.90 54888.10 88888.00 2012-05-09 09:36:03.500 130 12490.67 94.90 54888.10 88888.00 2012-05-09 09:36:03.625 130 12490.65 94.92 54888.15 88888.00 2012-05-09 09:36:03.750 130 12490.60 94.90 54888.12 88888.00 2012-05-09 09:36:03.875 130 12490.55 94.88 54888.12 88888.00 2012-05-09 09:36:04.000 130 12490.58 94.88 54888.10 88888.00 2012-05-09 09:36:04.125 130 12490.55 94.85 54888.10 88888.00 2012-05-09 09:36:04.250 130 12490.48 94.83 54888.10 88888.00 2012-05-09 09:36:04.375 130 12490.50 94.85 54888.12 88888.00 2012-05-09 09:36:04.500 130 12490.52 94.88 54888.12 88888.00 2012-05-09 09:36:04.625 130 12490.48 94.85 54888.10 88888.00 2012-05-09 09:36:04.750 130 12490.45 94.85 54888.10 88888.00 2012-05-09 09:36:04.875 130 12490.48 94.90 54888.10 88888.00 2012-05-09 09:36:05.000 130 12490.42 94.85 54888.10 88888.00 2012-05-09 09:36:05.125 130 12490.42 94.88 54888.12 88888.00 2012-05-09 09:36:05.250 130 12490.48 94.83 54888.10 88888.00 2012-05-09 09:36:05.375 130 12490.45 94.85 54888.10 88888.00 2012-05-09 09:36:05.500 130 12490.40 94.90 54888.10 88888.00 2012-05-09 09:36:05.625 130 12490.40 94.90 54888.07 88888.00 2012-05-09 09:36:05.750 130 12490.38 94.90 54888.10 88888.00 2012-05-09 09:36:05.875 130 12490.40 94.92 54888.12 88888.00 2012-05-09 09:36:06.000 130 12490.45 94.92 54888.12 88888.00 2012-05-09 09:36:06.125 130 12490.45 94.92 54888.12 88888.00 2012-05-09 09:36:06.250 130 12490.48 94.92 54888.12 88888.00 2012-05-09 09:36:06.375 130 12490.52 94.95 54888.10 88888.00 2012-05-09 09:36:06.500 130 12490.50 94.95 54888.07 88888.00 2012-05-09 09:36:06.625 130 12490.48 94.92 54888.07 88888.00 2012-05-09 09:36:06.750 130 12490.48 94.92 54888.10 88888.00 2012-05-09 09:36:06.875 130 12490.45 94.92 54888.10 88888.00 2012-05-09 09:36:07.000 130 12490.45 94.95 54888.10 88888.00 2012-05-09 09:36:07.125 130 12490.42 94.95 54888.10 88888.00 2012-05-09 09:36:07.250 130 12490.40 94.90 54888.10 88888.00 2012-05-09 09:36:07.375 130 12490.42 94.90 54888.10 88888.00 2012-05-09 09:36:07.500 130 12490.42 94.90 54888.10 88888.00 2012-05-09 09:36:07.625 130 12490.42 94.90 54888.10 88888.00 2012-05-09 09:36:07.750 130 12490.42 94.92 54888.10 88888.00 2012-05-09 09:36:07.875 130 12490.40 94.95 54888.10 88888.00 2012-05-09 09:36:08.000 130 12490.40 94.92 54888.10 88888.00 2012-05-09 09:36:08.125 130 12490.40 94.95 54888.12 88888.00 2012-05-09 09:36:08.250 130 12490.38 94.95 54888.12 88888.00 2012-05-09 09:36:08.375 130 12490.38 94.92 54888.12 88888.00 2012-05-09 09:36:08.500 130 12490.30 94.92 54888.12 88888.00 2012-05-09 09:36:08.625 130 12490.33 94.92 54888.10 88888.00 2012-05-09 09:36:08.750 130 12490.40 94.90 54888.12 88888.00 2012-05-09 09:36:08.875 130 12490.40 94.90 54888.12 88888.00 2012-05-09 09:36:09.000 130 12490.35 94.90 54888.12 88888.00 2012-05-09 09:36:09.125 130 12490.30 94.90 54888.12 88888.00 2012-05-09 09:36:09.250 130 12490.15 94.67 54887.93 88888.00 2012-05-09 09:36:09.375 130 12490.02 94.65 54887.93 88888.00 2012-05-09 09:36:09.500 130 12490.12 94.83 54888.10 88888.00 2012-05-09 09:36:09.625 130 12490.23 94.90 54888.18 88888.00 2012-05-09 09:36:09.750 130 12490.27 94.90 54888.15 88888.00 2012-05-09 09:36:09.875 130 12490.25 94.80 54888.12 88888.00 2012-05-09 09:36:10.000 130 12490.23 94.83 54888.15 88888.00 2012-05-09 09:36:10.125 130 12490.17 94.85 54888.20 88888.00 2012-05-09 09:36:10.250 130 12490.10 94.88 54888.18 88888.00 2012-05-09 09:36:10.375 130 12490.15 94.85 54888.18 88888.00 2012-05-09 09:36:10.500 130 12490.17 94.83 54888.18 88888.00 2012-05-09 09:36:10.625 130 12490.17 94.80 54888.20 88888.00 2012-05-09 09:36:10.750 130 12490.12 94.83 54888.18 88888.00 2012-05-09 09:36:10.875 130 12490.08 94.80 54888.15 88888.00 2012-05-09 09:36:11.000 130 12490.15 94.78 54888.15 88888.00 2012-05-09 09:36:11.125 130 12490.12 94.78 54888.20 88888.00 2012-05-09 09:36:11.250 130 12490.15 94.83 54888.18 88888.00 2012-05-09 09:36:11.375 130 12490.15 94.78 54888.15 88888.00 2012-05-09 09:36:11.500 130 12490.17 94.80 54888.18 88888.00 2012-05-09 09:36:11.625 130 12490.17 94.78 54888.15 88888.00 2012-05-09 09:36:11.750 130 12490.12 94.78 54888.18 88888.00 2012-05-09 09:36:11.875 130 12490.08 94.78 54888.20 88888.00 2012-05-09 09:36:12.000 130 12490.08 94.78 54888.20 88888.00 2012-05-09 09:36:12.125 130 12490.05 94.80 54888.20 88888.00 2012-05-09 09:36:12.250 130 12490.08 94.75 54888.22 88888.00 2012-05-09 09:36:12.375 130 12490.12 94.72 54888.20 88888.00 2012-05-09 09:36:12.500 130 12490.15 94.70 54888.22 88888.00 2012-05-09 09:36:12.625 130 12490.15 94.70 54888.22 88888.00 2012-05-09 09:36:12.750 130 12490.15 94.72 54888.22 88888.00 2012-05-09 09:36:12.875 130 12490.12 94.70 54888.22 88888.00 2012-05-09 09:36:13.000 130 12490.12 94.72 54888.22 88888.00 2012-05-09 09:36:13.125 130 12490.17 94.70 54888.25 88888.00 2012-05-09 09:36:13.250 130 12490.15 94.65 54888.22 88888.00 2012-05-09 09:36:13.375 130 12490.20 94.70 54888.22 88888.00 2012-05-09 09:36:13.500 130 12490.27 94.67 54888.22 88888.00 2012-05-09 09:36:13.625 130 12490.27 94.62 54888.20 88888.00 2012-05-09 09:36:13.750 130 12490.25 94.60 54888.20 88888.00 2012-05-09 09:36:13.875 130 12490.23 94.62 54888.20 88888.00 2012-05-09 09:36:14.000 130 12490.20 94.60 54888.18 88888.00 2012-05-09 09:36:14.125 130 12490.27 94.58 54888.18 88888.00 2012-05-09 09:36:14.250 130 12490.23 94.60 54888.22 88888.00 2012-05-09 09:36:14.375 130 12490.27 94.62 54888.20 88888.00 2012-05-09 09:36:14.500 130 12490.33 94.62 54888.20 88888.00 2012-05-09 09:36:14.625 130 12490.33 94.60 54888.20 88888.00 2012-05-09 09:36:14.750 130 12490.30 94.62 54888.20 88888.00 2012-05-09 09:36:14.875 130 12490.33 94.62 54888.20 88888.00 2012-05-09 09:36:15.000 130 12490.35 94.60 54888.20 88888.00 2012-05-09 09:36:15.125 130 12490.33 94.65 54888.20 88888.00 2012-05-09 09:36:15.250 130 12490.30 94.65 54888.22 88888.00 2012-05-09 09:36:15.375 130 12490.30 94.65 54888.22 88888.00 2012-05-09 09:36:15.500 130 12490.30 94.67 54888.22 88888.00 2012-05-09 09:36:15.625 130 12490.30 94.65 54888.20 88888.00 2012-05-09 09:36:15.750 130 12490.33 94.67 54888.20 88888.00 2012-05-09 09:36:15.875 130 12490.35 94.65 54888.20 88888.00 2012-05-09 09:36:16.000 130 12490.35 94.65 54888.20 88888.00 2012-05-09 09:36:16.125 130 12490.35 94.67 54888.18 88888.00 2012-05-09 09:36:16.250 130 12490.30 94.67 54888.20 88888.00 2012-05-09 09:36:16.375 130 12490.35 94.65 54888.18 88888.00 2012-05-09 09:36:16.500 130 12490.38 94.67 54888.18 88888.00 2012-05-09 09:36:16.625 130 12490.35 94.72 54888.15 88888.00 2012-05-09 09:36:16.750 130 12490.35 94.75 54888.18 88888.00 2012-05-09 09:36:16.875 130 12490.38 94.75 54888.20 88888.00 2012-05-09 09:36:17.000 130 12490.40 94.75 54888.18 88888.00 2012-05-09 09:36:17.125 130 12490.40 94.75 54888.22 88888.00 2012-05-09 09:36:17.250 130 12490.42 94.75 54888.22 88888.00 2012-05-09 09:36:17.375 130 12490.42 94.80 54888.22 88888.00 2012-05-09 09:36:17.500 130 12490.50 94.83 54888.18 88888.00 2012-05-09 09:36:17.625 130 12490.52 94.83 54888.15 88888.00 2012-05-09 09:36:17.750 130 12490.55 94.85 54888.15 88888.00 2012-05-09 09:36:17.875 130 12490.58 94.88 54888.18 88888.00 2012-05-09 09:36:18.000 130 12490.60 94.83 54888.15 88888.00 2012-05-09 09:36:18.125 130 12490.60 94.85 54888.15 88888.00 2012-05-09 09:36:18.250 130 12490.55 94.83 54888.15 88888.00 2012-05-09 09:36:18.375 130 12490.55 94.80 54888.10 88888.00 2012-05-09 09:36:18.500 130 12490.58 94.80 54888.10 88888.00 2012-05-09 09:36:18.625 130 12490.62 94.83 54888.07 88888.00 2012-05-09 09:36:18.750 130 12490.60 94.88 54888.10 88888.00 2012-05-09 09:36:18.875 130 12490.62 94.85 54888.10 88888.00 2012-05-09 09:36:19.000 130 12490.62 94.88 54888.07 88888.00 2012-05-09 09:36:19.125 130 12490.58 94.85 54888.07 88888.00 2012-05-09 09:36:19.250 130 12490.58 94.85 54888.12 88888.00 2012-05-09 09:36:19.375 130 12490.62 94.88 54888.15 88888.00 2012-05-09 09:36:19.500 130 12490.65 94.88 54888.15 88888.00 2012-05-09 09:36:19.625 130 12490.67 94.85 54888.12 88888.00 2012-05-09 09:36:19.750 130 12490.67 94.83 54888.10 88888.00 2012-05-09 09:36:19.875 130 12490.62 94.83 54888.10 88888.00 2012-05-09 09:36:20.000 130 12490.62 94.83 54888.10 88888.00 2012-05-09 09:36:20.125 130 12490.70 94.88 54888.12 88888.00 2012-05-09 09:36:20.250 130 12490.73 94.90 54888.15 88888.00 2012-05-09 09:36:20.375 130 12490.75 94.85 54888.12 88888.00 2012-05-09 09:36:20.500 130 12490.67 94.80 54888.10 88888.00 2012-05-09 09:36:20.625 130 12490.65 94.78 54888.07 88888.00 2012-05-09 09:36:20.750 130 12490.67 94.83 54888.07 88888.00 2012-05-09 09:36:20.875 130 12490.67 94.83 54888.10 88888.00 2012-05-09 09:36:21.000 130 12490.65 94.83 54888.10 88888.00 2012-05-09 09:36:21.125 130 12490.65 94.88 54888.10 88888.00 2012-05-09 09:36:21.250 130 12490.65 94.85 54888.10 88888.00 2012-05-09 09:36:21.375 130 12490.60 94.80 54888.07 88888.00 2012-05-09 09:36:21.500 130 12490.60 94.78 54888.07 88888.00 2012-05-09 09:36:21.625 130 12490.62 94.80 54888.07 88888.00 2012-05-09 09:36:21.750 130 12490.65 94.80 54888.10 88888.00 2012-05-09 09:36:21.875 130 12490.58 94.78 54888.12 88888.00 2012-05-09 09:36:22.000 130 12490.52 94.78 54888.10 88888.00 2012-05-09 09:36:22.125 130 12490.50 94.78 54888.10 88888.00 2012-05-09 09:36:22.250 130 12490.48 94.72 54888.12 88888.00 2012-05-09 09:36:22.375 130 12490.48 94.72 54888.12 88888.00 2012-05-09 09:36:22.500 130 12490.50 94.67 54888.10 88888.00 2012-05-09 09:36:22.625 130 12490.50 94.67 54888.07 88888.00 2012-05-09 09:36:22.750 130 12490.48 94.72 54888.05 88888.00 2012-05-09 09:36:22.875 130 12490.52 94.72 54888.07 88888.00 2012-05-09 09:36:23.000 130 12490.55 94.70 54888.07 88888.00 2012-05-09 09:36:23.125 130 12490.52 94.70 54888.07 88888.00 2012-05-09 09:36:23.250 130 12490.48 94.72 54888.10 88888.00 2012-05-09 09:36:23.375 130 12490.50 94.72 54888.10 88888.00 2012-05-09 09:36:23.500 130 12490.48 94.70 54888.10 88888.00 2012-05-09 09:36:23.625 130 12490.52 94.70 54888.10 88888.00 2012-05-09 09:36:23.750 130 12490.42 94.67 54888.10 88888.00 2012-05-09 09:36:23.875 130 12490.42 94.72 54888.10 88888.00 2012-05-09 09:36:24.000 130 12490.48 94.72 54888.07 88888.00 2012-05-09 09:36:24.125 130 12490.45 94.67 54888.07 88888.00 2012-05-09 09:36:24.250 130 12490.40 94.67 54888.07 88888.00 2012-05-09 09:36:24.375 130 12490.40 94.70 54888.07 88888.00 2012-05-09 09:36:24.500 130 12490.45 94.70 54888.10 88888.00 2012-05-09 09:36:24.625 130 12490.48 94.67 54888.10 88888.00 2012-05-09 09:36:24.750 130 12490.48 94.62 54888.10 88888.00 2012-05-09 09:36:24.875 130 12490.48 94.62 54888.10 88888.00 2012-05-09 09:36:25.000 130 12490.45 94.62 54888.10 88888.00 2012-05-09 09:36:25.125 130 12490.42 94.65 54888.12 88888.00 2012-05-09 09:36:25.250 130 12490.40 94.67 54888.12 88888.00 2012-05-09 09:36:25.375 130 12490.40 94.65 54888.12 88888.00 2012-05-09 09:36:25.500 130 12490.42 94.62 54888.10 88888.00 2012-05-09 09:36:25.625 130 12490.48 94.62 54888.10 88888.00 2012-05-09 09:36:25.750 130 12490.52 94.62 54888.10 88888.00 2012-05-09 09:36:25.875 130 12490.50 94.60 54888.12 88888.00 2012-05-09 09:36:26.000 130 12490.48 94.60 54888.10 88888.00 2012-05-09 09:36:26.125 130 12490.45 94.60 54888.10 88888.00 2012-05-09 09:36:26.250 130 12490.42 94.60 54888.12 88888.00 2012-05-09 09:36:26.375 130 12490.45 94.60 54888.15 88888.00 2012-05-09 09:36:26.500 130 12490.50 94.58 54888.12 88888.00 2012-05-09 09:36:26.625 130 12490.50 94.58 54888.15 88888.00 2012-05-09 09:36:26.750 130 12490.48 94.62 54888.15 88888.00 2012-05-09 09:36:26.875 130 12490.42 94.62 54888.18 88888.00 2012-05-09 09:36:27.000 130 12490.38 94.62 54888.12 88888.00 2012-05-09 09:36:27.125 130 12490.38 94.65 54888.18 88888.00 2012-05-09 09:36:27.250 130 12490.33 94.60 54888.20 88888.00 2012-05-09 09:36:27.375 130 12490.38 94.62 54888.18 88888.00 2012-05-09 09:36:27.500 130 12490.45 94.60 54888.18 88888.00 2012-05-09 09:36:27.625 130 12490.40 94.60 54888.18 88888.00 2012-05-09 09:36:27.750 130 12490.38 94.60 54888.18 88888.00 2012-05-09 09:36:27.875 130 12490.40 94.58 54888.18 88888.00 2012-05-09 09:36:28.000 130 12490.42 94.55 54888.20 88888.00 2012-05-09 09:36:28.125 130 12490.40 94.58 54888.18 88888.00 2012-05-09 09:36:28.250 130 12490.35 94.53 54888.18 88888.00 2012-05-09 09:36:28.375 130 12490.40 94.53 54888.18 88888.00 2012-05-09 09:36:28.500 130 12490.42 94.53 54888.20 88888.00 2012-05-09 09:36:28.625 130 12490.42 94.50 54888.20 88888.00 2012-05-09 09:36:28.750 130 12490.40 94.47 54888.18 88888.00 2012-05-09 09:36:28.875 130 12490.38 94.47 54888.20 88888.00 2012-05-09 09:36:29.000 130 12490.38 94.45 54888.18 88888.00 2012-05-09 09:36:29.125 130 12490.38 94.45 54888.20 88888.00 2012-05-09 09:36:29.250 130 12490.38 94.42 54888.20 88888.00 2012-05-09 09:36:29.375 130 12490.40 94.42 54888.20 88888.00 2012-05-09 09:36:29.500 130 12490.38 94.42 54888.18 88888.00 2012-05-09 09:36:29.625 130 12490.38 94.42 54888.20 88888.00 2012-05-09 09:36:29.750 130 12490.35 94.42 54888.20 88888.00 2012-05-09 09:36:29.875 130 12490.30 94.42 54888.20 88888.00 2012-05-09 09:36:30.000 130 12490.30 94.42 54888.22 88888.00 2012-05-09 09:36:30.125 130 12490.35 94.40 54888.22 88888.00 2012-05-09 09:36:30.250 130 12490.38 94.35 54888.22 88888.00 2012-05-09 09:36:30.375 130 12490.38 94.38 54888.25 88888.00 2012-05-09 09:36:30.500 130 12490.40 94.40 54888.25 88888.00 2012-05-09 09:36:30.625 130 12490.38 94.38 54888.20 88888.00 2012-05-09 09:36:30.750 130 12490.35 94.40 54888.22 88888.00 2012-05-09 09:36:30.875 130 12490.38 94.42 54888.25 88888.00 2012-05-09 09:36:31.000 130 12490.38 94.40 54888.25 88888.00 2012-05-09 09:36:31.125 130 12490.35 94.38 54888.30 88888.00 2012-05-09 09:36:31.250 130 12490.35 94.38 54888.28 88888.00 2012-05-09 09:36:31.375 130 12490.38 94.35 54888.25 88888.00 2012-05-09 09:36:31.500 130 12490.42 94.38 54888.28 88888.00 2012-05-09 09:36:31.625 130 12490.48 94.38 54888.30 88888.00 2012-05-09 09:36:31.750 130 12490.42 94.38 54888.28 88888.00 2012-05-09 09:36:31.875 130 12490.40 94.33 54888.25 88888.00 2012-05-09 09:36:32.000 130 12490.42 94.33 54888.28 88888.00 2012-05-09 09:36:32.125 130 12490.42 94.30 54888.30 88888.00 2012-05-09 09:36:32.250 130 12490.42 94.28 54888.28 88888.00 2012-05-09 09:36:32.375 130 12490.50 94.30 54888.25 88888.00 2012-05-09 09:36:32.500 130 12490.52 94.28 54888.25 88888.00 2012-05-09 09:36:32.625 130 12490.50 94.30 54888.28 88888.00 2012-05-09 09:36:32.750 130 12490.52 94.30 54888.28 88888.00 2012-05-09 09:36:32.875 130 12490.52 94.30 54888.28 88888.00 2012-05-09 09:36:33.000 130 12490.50 94.30 54888.28 88888.00 2012-05-09 09:36:33.125 130 12490.48 94.30 54888.28 88888.00 2012-05-09 09:36:33.250 130 12490.42 94.28 54888.30 88888.00 2012-05-09 09:36:33.375 130 12490.48 94.30 54888.30 88888.00 2012-05-09 09:36:33.500 130 12490.48 94.30 54888.30 88888.00 2012-05-09 09:36:33.625 130 12490.48 94.25 54888.30 88888.00 2012-05-09 09:36:33.750 130 12490.45 94.22 54888.30 88888.00 2012-05-09 09:36:33.875 130 12490.45 94.28 54888.35 88888.00 2012-05-09 09:36:34.000 130 12490.48 94.30 54888.35 88888.00 2012-05-09 09:36:34.125 130 12490.50 94.30 54888.38 88888.00 2012-05-09 09:36:34.250 130 12490.45 94.22 54888.38 88888.00 2012-05-09 09:36:34.375 130 12490.45 94.22 54888.35 88888.00 2012-05-09 09:36:34.500 130 12490.52 94.22 54888.32 88888.00 2012-05-09 09:36:34.625 130 12490.60 94.22 54888.32 88888.00 2012-05-09 09:36:34.750 130 12490.70 94.25 54888.32 88888.00 2012-05-09 09:36:34.875 130 12490.67 94.20 54888.32 88888.00 2012-05-09 09:36:35.000 130 12490.58 94.20 54888.32 88888.00 2012-05-09 09:36:35.125 130 12490.55 94.17 54888.35 88888.00 2012-05-09 09:36:35.250 130 12490.50 94.10 54888.35 88888.00 2012-05-09 09:36:35.375 130 12490.50 94.10 54888.35 88888.00 2012-05-09 09:36:35.500 130 12490.52 94.08 54888.38 88888.00 2012-05-09 09:36:35.625 130 12490.58 94.08 54888.35 88888.00 2012-05-09 09:36:35.750 130 12490.55 94.08 54888.35 88888.00 2012-05-09 09:36:35.875 130 12490.50 94.05 54888.35 88888.00 2012-05-09 09:36:36.000 130 12490.50 94.03 54888.35 88888.00 2012-05-09 09:36:36.125 130 12490.58 94.00 54888.35 88888.00 2012-05-09 09:36:36.250 130 12490.52 94.00 54888.38 88888.00 2012-05-09 09:36:36.375 130 12490.52 94.00 54888.38 88888.00 2012-05-09 09:36:36.500 130 12490.52 94.00 54888.35 88888.00 2012-05-09 09:36:36.625 130 12490.55 93.95 54888.30 88888.00 2012-05-09 09:36:36.750 130 12490.58 93.95 54888.30 88888.00 2012-05-09 09:36:36.875 130 12490.55 93.92 54888.35 88888.00 2012-05-09 09:36:37.000 130 12490.55 93.92 54888.35 88888.00 2012-05-09 09:36:37.125 130 12490.60 93.88 54888.35 88888.00 2012-05-09 09:36:37.250 130 12490.65 93.85 54888.38 88888.00 2012-05-09 09:36:37.375 130 12490.65 93.88 54888.35 88888.00 2012-05-09 09:36:37.500 130 12490.62 93.85 54888.38 88888.00 2012-05-09 09:36:37.625 130 12490.60 93.88 54888.38 88888.00 2012-05-09 09:36:37.750 130 12490.62 93.88 54888.38 88888.00 2012-05-09 09:36:37.875 130 12490.65 93.88 54888.38 88888.00 2012-05-09 09:36:38.000 130 12490.62 93.88 54888.38 88888.00 2012-05-09 09:36:38.125 130 12490.60 93.85 54888.40 88888.00 2012-05-09 09:36:38.250 130 12490.55 93.83 54888.43 88888.00 2012-05-09 09:36:38.375 130 12490.62 93.85 54888.40 88888.00 2012-05-09 09:36:38.500 130 12490.65 93.80 54888.38 88888.00 2012-05-09 09:36:38.625 130 12490.65 93.78 54888.40 88888.00 2012-05-09 09:36:38.750 130 12490.62 93.78 54888.40 88888.00 2012-05-09 09:36:38.875 130 12490.67 93.80 54888.40 88888.00 2012-05-09 09:36:39.000 130 12490.70 93.80 54888.38 88888.00 2012-05-09 09:36:39.125 130 12490.70 93.78 54888.38 88888.00 2012-05-09 09:36:39.250 130 12490.67 93.78 54888.40 88888.00 2012-05-09 09:36:39.375 130 12490.70 93.80 54888.43 88888.00 2012-05-09 09:36:39.500 130 12490.75 93.80 54888.43 88888.00 2012-05-09 09:36:39.625 130 12490.70 93.80 54888.43 88888.00 2012-05-09 09:36:39.750 130 12490.67 93.80 54888.43 88888.00 2012-05-09 09:36:39.875 130 12490.70 93.80 54888.43 88888.00 2012-05-09 09:36:40.000 130 12490.73 93.78 54888.43 88888.00 2012-05-09 09:36:40.125 130 12490.77 93.80 54888.43 88888.00 2012-05-09 09:36:40.250 130 12490.75 93.78 54888.40 88888.00 2012-05-09 09:36:40.375 130 12490.77 93.72 54888.40 88888.00 2012-05-09 09:36:40.500 130 12490.70 93.72 54888.43 88888.00 2012-05-09 09:36:40.625 130 12490.73 93.75 54888.45 88888.00 2012-05-09 09:36:40.750 130 12490.77 93.75 54888.43 88888.00 2012-05-09 09:36:40.875 130 12490.85 93.70 54888.43 88888.00 2012-05-09 09:36:41.000 130 12490.77 93.70 54888.43 88888.00 2012-05-09 09:36:41.125 130 12490.73 93.70 54888.43 88888.00 2012-05-09 09:36:41.250 130 12490.80 93.65 54888.43 88888.00 2012-05-09 09:36:41.375 130 12490.85 93.65 54888.40 88888.00 2012-05-09 09:36:41.500 130 12490.85 93.62 54888.40 88888.00 2012-05-09 09:36:41.625 130 12490.85 93.65 54888.38 88888.00 2012-05-09 09:36:41.750 130 12490.88 93.62 54888.40 88888.00 2012-05-09 09:36:41.875 130 12490.85 93.62 54888.40 88888.00 2012-05-09 09:36:42.000 130 12490.85 93.62 54888.43 88888.00 2012-05-09 09:36:42.125 130 12490.85 93.62 54888.43 88888.00 2012-05-09 09:36:42.250 130 12490.85 93.58 54888.43 88888.00 2012-05-09 09:36:42.375 130 12490.90 93.55 54888.43 88888.00 2012-05-09 09:36:42.500 130 12490.92 93.58 54888.43 88888.00 2012-05-09 09:36:42.625 130 12490.85 93.55 54888.40 88888.00 2012-05-09 09:36:42.750 130 12490.92 93.58 54888.40 88888.00 2012-05-09 09:36:42.875 130 12490.98 93.53 54888.38 88888.00 2012-05-09 09:36:43.000 130 12491.02 93.53 54888.38 88888.00 2012-05-09 09:36:43.125 130 12490.98 93.53 54888.40 88888.00 2012-05-09 09:36:43.250 130 12490.95 93.53 54888.40 88888.00 2012-05-09 09:36:43.375 130 12490.92 93.55 54888.38 88888.00 2012-05-09 09:36:43.500 130 12490.95 93.50 54888.38 88888.00 2012-05-09 09:36:43.625 130 12490.90 93.45 54888.40 88888.00 2012-05-09 09:36:43.750 130 12490.92 93.45 54888.43 88888.00 2012-05-09 09:36:43.875 130 12490.92 93.45 54888.40 88888.00 2012-05-09 09:36:44.000 130 12490.98 93.40 54888.38 88888.00 2012-05-09 09:36:44.125 130 12490.95 93.35 54888.38 88888.00 2012-05-09 09:36:44.250 130 12490.90 93.33 54888.35 88888.00 2012-05-09 09:36:44.375 130 12490.98 93.35 54888.38 88888.00 2012-05-09 09:36:44.500 130 12491.02 93.35 54888.38 88888.00 2012-05-09 09:36:44.625 130 12491.02 93.33 54888.38 88888.00 2012-05-09 09:36:44.750 130 12491.00 93.28 54888.35 88888.00 2012-05-09 09:36:44.875 130 12490.98 93.28 54888.32 88888.00 2012-05-09 09:36:45.000 130 12491.00 93.22 54888.38 88888.00 2012-05-09 09:36:45.125 130 12491.05 93.22 54888.40 88888.00 2012-05-09 09:36:45.250 130 12491.08 93.22 54888.40 88888.00 2012-05-09 09:36:45.375 130 12491.12 93.22 54888.40 88888.00 2012-05-09 09:36:45.500 130 12491.12 93.20 54888.35 88888.00 2012-05-09 09:36:45.625 130 12491.08 93.17 54888.35 88888.00 2012-05-09 09:36:45.750 130 12491.05 93.15 54888.35 88888.00 2012-05-09 09:36:45.875 130 12491.12 93.17 54888.40 88888.00 2012-05-09 09:36:46.000 130 12491.12 93.17 54888.38 88888.00 2012-05-09 09:36:46.125 130 12491.05 93.17 54888.35 88888.00 2012-05-09 09:36:46.250 130 12491.02 93.17 54888.38 88888.00 2012-05-09 09:36:46.375 130 12491.05 93.15 54888.35 88888.00 2012-05-09 09:36:46.500 130 12491.10 93.08 54888.32 88888.00 2012-05-09 09:36:46.625 130 12491.12 93.08 54888.35 88888.00 2012-05-09 09:36:46.750 130 12491.08 93.10 54888.38 88888.00 2012-05-09 09:36:46.875 130 12491.02 93.08 54888.38 88888.00 2012-05-09 09:36:47.000 130 12491.00 93.05 54888.35 88888.00 2012-05-09 09:36:47.125 130 12491.00 93.05 54888.35 88888.00 2012-05-09 09:36:47.250 130 12491.02 93.05 54888.38 88888.00 2012-05-09 09:36:47.375 130 12491.08 93.05 54888.35 88888.00 2012-05-09 09:36:47.500 130 12491.08 93.08 54888.40 88888.00 2012-05-09 09:36:47.625 130 12491.12 93.05 54888.40 88888.00 2012-05-09 09:36:47.750 130 12491.10 93.03 54888.38 88888.00 2012-05-09 09:36:47.875 130 12491.02 93.03 54888.38 88888.00 2012-05-09 09:36:48.000 130 12491.05 93.05 54888.38 88888.00 2012-05-09 09:36:48.125 130 12491.08 93.05 54888.38 88888.00 2012-05-09 09:36:48.250 130 12491.02 93.05 54888.40 88888.00 2012-05-09 09:36:48.375 130 12491.02 93.03 54888.38 88888.00 2012-05-09 09:36:48.500 130 12491.08 93.03 54888.40 88888.00 2012-05-09 09:36:48.625 130 12491.02 93.03 54888.38 88888.00 2012-05-09 09:36:48.750 130 12490.95 92.97 54888.38 88888.00 2012-05-09 09:36:48.875 130 12490.92 92.97 54888.38 88888.00 2012-05-09 09:36:49.000 130 12490.98 93.00 54888.40 88888.00 2012-05-09 09:36:49.125 130 12491.05 92.95 54888.40 88888.00 2012-05-09 09:36:49.250 130 12491.08 92.97 54888.40 88888.00 2012-05-09 09:36:49.375 130 12491.15 93.00 54888.43 88888.00 2012-05-09 09:36:49.500 130 12491.10 92.95 54888.40 88888.00 2012-05-09 09:36:49.625 130 12491.10 92.92 54888.40 88888.00 2012-05-09 09:36:49.750 130 12491.08 92.90 54888.38 88888.00 2012-05-09 09:36:49.875 130 12491.08 92.90 54888.35 88888.00 2012-05-09 09:36:50.000 130 12491.02 92.92 54888.38 88888.00 2012-05-09 09:36:50.125 130 12491.00 92.92 54888.40 88888.00 2012-05-09 09:36:50.250 130 12491.05 92.92 54888.43 88888.00 2012-05-09 09:36:50.375 130 12491.12 92.90 54888.43 88888.00 2012-05-09 09:36:50.500 130 12491.12 92.90 54888.40 88888.00 2012-05-09 09:36:50.625 130 12491.15 92.88 54888.38 88888.00 2012-05-09 09:36:50.750 130 12491.17 92.83 54888.38 88888.00 2012-05-09 09:36:50.875 130 12491.23 92.83 54888.38 88888.00 2012-05-09 09:36:51.000 130 12491.17 92.80 54888.38 88888.00 2012-05-09 09:36:51.125 130 12491.12 92.80 54888.38 88888.00 2012-05-09 09:36:51.250 130 12491.08 92.80 54888.40 88888.00 2012-05-09 09:36:51.375 130 12491.10 92.83 54888.40 88888.00 2012-05-09 09:36:51.500 130 12491.15 92.80 54888.40 88888.00 2012-05-09 09:36:51.625 130 12491.12 92.80 54888.43 88888.00 2012-05-09 09:36:51.750 130 12491.15 92.80 54888.40 88888.00 2012-05-09 09:36:51.875 130 12491.15 92.78 54888.40 88888.00 2012-05-09 09:36:52.000 130 12491.20 92.75 54888.40 88888.00 2012-05-09 09:36:52.125 130 12491.27 92.75 54888.40 88888.00 2012-05-09 09:36:52.250 130 12491.30 92.75 54888.45 88888.00 2012-05-09 09:36:52.375 130 12491.33 92.75 54888.45 88888.00 2012-05-09 09:36:52.500 130 12491.30 92.72 54888.43 88888.00 2012-05-09 09:36:52.625 130 12491.33 92.72 54888.43 88888.00 2012-05-09 09:36:52.750 130 12491.30 92.67 54888.40 88888.00 2012-05-09 09:36:52.875 130 12491.30 92.65 54888.40 88888.00 2012-05-09 09:36:53.000 130 12491.25 92.62 54888.40 88888.00 2012-05-09 09:36:53.125 130 12491.23 92.60 54888.43 88888.00 2012-05-09 09:36:53.250 130 12491.20 92.55 54888.43 88888.00 2012-05-09 09:36:53.375 130 12491.20 92.58 54888.43 88888.00 2012-05-09 09:36:53.500 130 12491.20 92.58 54888.45 88888.00 2012-05-09 09:36:53.625 130 12491.20 92.55 54888.43 88888.00 2012-05-09 09:36:53.750 130 12491.20 92.53 54888.43 88888.00 2012-05-09 09:36:53.875 130 12491.20 92.53 54888.45 88888.00 2012-05-09 09:36:54.000 130 12491.23 92.53 54888.45 88888.00 2012-05-09 09:36:54.125 130 12491.27 92.50 54888.47 88888.00 2012-05-09 09:36:54.250 130 12491.23 92.50 54888.45 88888.00 2012-05-09 09:36:54.375 130 12491.23 92.47 54888.43 88888.00 2012-05-09 09:36:54.500 130 12491.25 92.45 54888.45 88888.00 2012-05-09 09:36:54.625 130 12491.25 92.45 54888.45 88888.00 2012-05-09 09:36:54.750 130 12491.25 92.42 54888.45 88888.00 2012-05-09 09:36:54.875 130 12491.30 92.42 54888.45 88888.00 2012-05-09 09:36:55.000 130 12491.30 92.40 54888.47 88888.00 2012-05-09 09:36:55.125 130 12491.33 92.40 54888.50 88888.00 2012-05-09 09:36:55.250 130 12491.30 92.38 54888.50 88888.00 2012-05-09 09:36:55.375 130 12491.27 92.42 54888.53 88888.00 2012-05-09 09:36:55.500 130 12491.25 92.45 54888.50 88888.00 2012-05-09 09:36:55.625 130 12491.25 92.42 54888.45 88888.00 2012-05-09 09:36:55.750 130 12491.23 92.38 54888.43 88888.00 2012-05-09 09:36:55.875 130 12491.25 92.40 54888.45 88888.00 2012-05-09 09:36:56.000 130 12491.25 92.42 54888.47 88888.00 2012-05-09 09:36:56.125 130 12491.23 92.42 54888.47 88888.00 2012-05-09 09:36:56.250 130 12491.17 92.38 54888.45 88888.00 2012-05-09 09:36:56.375 130 12491.17 92.40 54888.45 88888.00 2012-05-09 09:36:56.500 130 12491.23 92.40 54888.47 88888.00 2012-05-09 09:36:56.625 130 12491.23 92.38 54888.45 88888.00 2012-05-09 09:36:56.750 130 12491.23 92.35 54888.45 88888.00 2012-05-09 09:36:56.875 130 12491.20 92.35 54888.45 88888.00 2012-05-09 09:36:57.000 130 12491.23 92.38 54888.45 88888.00 2012-05-09 09:36:57.125 130 12491.27 92.38 54888.45 88888.00 2012-05-09 09:36:57.250 130 12491.27 92.35 54888.45 88888.00 2012-05-09 09:36:57.375 130 12491.30 92.38 54888.45 88888.00 2012-05-09 09:36:57.500 130 12491.25 92.38 54888.43 88888.00 2012-05-09 09:36:57.625 130 12491.27 92.35 54888.43 88888.00 2012-05-09 09:36:57.750 130 12491.33 92.40 54888.45 88888.00 2012-05-09 09:36:57.875 130 12491.35 92.40 54888.45 88888.00 2012-05-09 09:36:58.000 130 12491.33 92.35 54888.40 88888.00 2012-05-09 09:36:58.125 130 12491.35 92.35 54888.45 88888.00 2012-05-09 09:36:58.250 130 12491.33 92.38 54888.45 88888.00 2012-05-09 09:36:58.375 130 12491.30 92.38 54888.45 88888.00 2012-05-09 09:36:58.500 130 12491.27 92.38 54888.45 88888.00 2012-05-09 09:36:58.625 130 12491.30 92.40 54888.45 88888.00 2012-05-09 09:36:58.750 130 12491.35 92.42 54888.45 88888.00 2012-05-09 09:36:58.875 130 12491.35 92.42 54888.47 88888.00 2012-05-09 09:36:59.000 130 12491.30 92.40 54888.43 88888.00 2012-05-09 09:36:59.125 130 12491.27 92.35 54888.43 88888.00 2012-05-09 09:36:59.250 130 12491.27 92.35 54888.40 88888.00 2012-05-09 09:36:59.375 130 12491.30 92.40 54888.38 88888.00 2012-05-09 09:36:59.500 130 12491.33 92.45 54888.40 88888.00 2012-05-09 09:36:59.625 130 12491.35 92.45 54888.45 88888.00 2012-05-09 09:36:59.750 130 12491.35 92.42 54888.43 88888.00 2012-05-09 09:36:59.875 130 12491.33 92.42 54888.38 88888.00 2012-05-09 09:37:00.000 130 12491.35 92.40 54888.38 88888.00 2012-05-09 09:37:00.125 130 12491.35 92.40 54888.40 88888.00 2012-05-09 09:37:00.250 130 12491.40 92.42 54888.40 88888.00 2012-05-09 09:37:00.375 130 12491.50 92.42 54888.38 88888.00 2012-05-09 09:37:00.500 130 12491.50 92.42 54888.38 88888.00 2012-05-09 09:37:00.625 130 12491.45 92.42 54888.38 88888.00 2012-05-09 09:37:00.750 130 12491.48 92.40 54888.35 88888.00 2012-05-09 09:37:00.875 130 12491.52 92.40 54888.32 88888.00 2012-05-09 09:37:01.000 130 12491.58 92.40 54888.35 88888.00 2012-05-09 09:37:01.125 130 12491.60 92.40 54888.38 88888.00 2012-05-09 09:37:01.250 130 12491.55 92.35 54888.35 88888.00 2012-05-09 09:37:01.375 130 12491.52 92.38 54888.35 88888.00 2012-05-09 09:37:01.500 130 12491.52 92.38 54888.35 88888.00 2012-05-09 09:37:01.625 130 12491.55 92.38 54888.32 88888.00 2012-05-09 09:37:01.750 130 12491.58 92.38 54888.32 88888.00 2012-05-09 09:37:01.875 130 12491.60 92.35 54888.28 88888.00 2012-05-09 09:37:02.000 130 12491.55 92.35 54888.30 88888.00 2012-05-09 09:37:02.125 130 12491.55 92.35 54888.32 88888.00 2012-05-09 09:37:02.250 130 12491.65 92.38 54888.32 88888.00 2012-05-09 09:37:02.375 130 12491.70 92.38 54888.30 88888.00 2012-05-09 09:37:02.500 130 12491.65 92.35 54888.32 88888.00 2012-05-09 09:37:02.625 130 12491.65 92.35 54888.32 88888.00 2012-05-09 09:37:02.750 130 12491.67 92.35 54888.30 88888.00 2012-05-09 09:37:02.875 130 12491.65 92.35 54888.32 88888.00 2012-05-09 09:37:03.000 130 12491.60 92.33 54888.30 88888.00 2012-05-09 09:37:03.125 130 12491.58 92.30 54888.32 88888.00 2012-05-09 09:37:03.250 130 12491.55 92.33 54888.35 88888.00 2012-05-09 09:37:03.375 130 12491.58 92.35 54888.35 88888.00 2012-05-09 09:37:03.500 130 12491.52 92.30 54888.35 88888.00 2012-05-09 09:37:03.625 130 12491.58 92.28 54888.35 88888.00 2012-05-09 09:37:03.750 130 12491.67 92.30 54888.38 88888.00 2012-05-09 09:37:03.875 130 12491.62 92.28 54888.38 88888.00 2012-05-09 09:37:04.000 130 12491.60 92.22 54888.35 88888.00 2012-05-09 09:37:04.125 130 12491.55 92.22 54888.35 88888.00 2012-05-09 09:37:04.250 130 12491.50 92.28 54888.38 88888.00 2012-05-09 09:37:04.375 130 12491.55 92.30 54888.38 88888.00 2012-05-09 09:37:04.500 130 12491.50 92.28 54888.38 88888.00 2012-05-09 09:37:04.625 130 12491.52 92.28 54888.40 88888.00 2012-05-09 09:37:04.750 130 12491.55 92.25 54888.40 88888.00 2012-05-09 09:37:04.875 130 12491.55 92.28 54888.43 88888.00 2012-05-09 09:37:05.000 130 12491.50 92.25 54888.40 88888.00 2012-05-09 09:37:05.125 130 12491.55 92.25 54888.43 88888.00 2012-05-09 09:37:05.250 130 12491.52 92.20 54888.43 88888.00 2012-05-09 09:37:05.375 130 12491.48 92.12 54888.40 88888.00 2012-05-09 09:37:05.500 130 12491.42 92.15 54888.43 88888.00 2012-05-09 09:37:05.625 130 12491.40 92.17 54888.45 88888.00 2012-05-09 09:37:05.750 130 12491.40 92.17 54888.45 88888.00 2012-05-09 09:37:05.875 130 12491.45 92.15 54888.43 88888.00 2012-05-09 09:37:06.000 130 12491.48 92.12 54888.43 88888.00 2012-05-09 09:37:06.125 130 12491.45 92.10 54888.47 88888.00 2012-05-09 09:37:06.250 130 12491.38 92.08 54888.47 88888.00 2012-05-09 09:37:06.375 130 12491.38 92.10 54888.43 88888.00 2012-05-09 09:37:06.500 130 12491.45 92.10 54888.45 88888.00 2012-05-09 09:37:06.625 130 12491.55 92.08 54888.47 88888.00 2012-05-09 09:37:06.750 130 12491.58 92.08 54888.47 88888.00 2012-05-09 09:37:06.875 130 12491.55 92.08 54888.47 88888.00 2012-05-09 09:37:07.000 130 12491.55 92.05 54888.45 88888.00 2012-05-09 09:37:07.125 130 12491.55 92.03 54888.45 88888.00 2012-05-09 09:37:07.250 130 12491.45 91.97 54888.43 88888.00 2012-05-09 09:37:07.375 130 12491.48 91.97 54888.45 88888.00 2012-05-09 09:37:07.500 130 12491.48 92.00 54888.47 88888.00 2012-05-09 09:37:07.625 130 12491.48 92.00 54888.47 88888.00 2012-05-09 09:37:07.750 130 12491.48 92.00 54888.47 88888.00 2012-05-09 09:37:07.875 130 12491.45 91.92 54888.45 88888.00 2012-05-09 09:37:08.000 130 12491.50 91.92 54888.43 88888.00 2012-05-09 09:37:08.125 130 12491.50 91.95 54888.43 88888.00 2012-05-09 09:37:08.250 130 12491.48 91.90 54888.45 88888.00 2012-05-09 09:37:08.375 130 12491.45 91.90 54888.45 88888.00 2012-05-09 09:37:08.500 130 12491.42 91.92 54888.47 88888.00 2012-05-09 09:37:08.625 130 12491.45 91.90 54888.47 88888.00 2012-05-09 09:37:08.750 130 12491.50 91.85 54888.45 88888.00 2012-05-09 09:37:08.875 130 12491.52 91.85 54888.47 88888.00 2012-05-09 09:37:09.000 130 12491.50 91.83 54888.47 88888.00 2012-05-09 09:37:09.125 130 12491.55 91.80 54888.47 88888.00 2012-05-09 09:37:09.250 130 12491.58 91.80 54888.47 88888.00 2012-05-09 09:37:09.375 130 12491.60 91.83 54888.50 88888.00 2012-05-09 09:37:09.500 130 12491.58 91.80 54888.47 88888.00 2012-05-09 09:37:09.625 130 12491.48 91.75 54888.45 88888.00 2012-05-09 09:37:09.750 130 12491.45 91.70 54888.45 88888.00 2012-05-09 09:37:09.875 130 12491.52 91.75 54888.45 88888.00 2012-05-09 09:37:10.000 130 12491.42 91.78 54888.47 88888.00 2012-05-09 09:37:10.125 130 12491.42 91.72 54888.47 88888.00 2012-05-09 09:37:10.250 130 12491.40 91.65 54888.45 88888.00 2012-05-09 09:37:10.375 130 12491.45 91.67 54888.45 88888.00 2012-05-09 09:37:10.500 130 12491.50 91.65 54888.45 88888.00 2012-05-09 09:37:10.625 130 12491.52 91.62 54888.45 88888.00 2012-05-09 09:37:10.750 130 12491.58 91.67 54888.50 88888.00 2012-05-09 09:37:10.875 130 12491.58 91.70 54888.53 88888.00 2012-05-09 09:37:11.000 130 12491.52 91.70 54888.53 88888.00 2012-05-09 09:37:11.125 130 12491.48 91.70 54888.50 88888.00 2012-05-09 09:37:11.250 130 12491.45 91.65 54888.47 88888.00 2012-05-09 09:37:11.375 130 12491.42 91.65 54888.45 88888.00 2012-05-09 09:37:11.500 130 12491.38 91.62 54888.45 88888.00 2012-05-09 09:37:11.625 130 12491.38 91.62 54888.47 88888.00 2012-05-09 09:37:11.750 130 12491.33 91.65 54888.50 88888.00 2012-05-09 09:37:11.875 130 12491.27 91.62 54888.47 88888.00 2012-05-09 09:37:12.000 130 12491.30 91.60 54888.43 88888.00 2012-05-09 09:37:12.125 130 12491.35 91.60 54888.43 88888.00 2012-05-09 09:37:12.250 130 12491.35 91.60 54888.50 88888.00 2012-05-09 09:37:12.375 130 12491.30 91.62 54888.47 88888.00 2012-05-09 09:37:12.500 130 12491.30 91.60 54888.47 88888.00 2012-05-09 09:37:12.625 130 12491.38 91.60 54888.47 88888.00 2012-05-09 09:37:12.750 130 12491.40 91.62 54888.50 88888.00 2012-05-09 09:37:12.875 130 12491.33 91.60 54888.50 88888.00 2012-05-09 09:37:13.000 130 12491.25 91.62 54888.50 88888.00 2012-05-09 09:37:13.125 130 12491.17 91.62 54888.50 88888.00 2012-05-09 09:37:13.250 130 12491.12 91.58 54888.50 88888.00 2012-05-09 09:37:13.375 130 12491.17 91.60 54888.53 88888.00 2012-05-09 09:37:13.500 130 12491.15 91.60 54888.55 88888.00 2012-05-09 09:37:13.625 130 12491.15 91.60 54888.55 88888.00 2012-05-09 09:37:13.750 130 12491.20 91.60 54888.55 88888.00 2012-05-09 09:37:13.875 130 12491.17 91.58 54888.50 88888.00 2012-05-09 09:37:14.000 130 12491.17 91.58 54888.47 88888.00 2012-05-09 09:37:14.125 130 12491.23 91.60 54888.55 88888.00 2012-05-09 09:37:14.250 130 12491.17 91.60 54888.55 88888.00 2012-05-09 09:37:14.375 130 12491.23 91.60 54888.55 88888.00 2012-05-09 09:37:14.500 130 12491.20 91.55 54888.53 88888.00 2012-05-09 09:37:14.625 130 12491.17 91.53 54888.47 88888.00 2012-05-09 09:37:14.750 130 12491.23 91.55 54888.47 88888.00 2012-05-09 09:37:14.875 130 12491.25 91.60 54888.47 88888.00 2012-05-09 09:37:15.000 130 12491.27 91.60 54888.47 88888.00 2012-05-09 09:37:15.125 130 12491.25 91.58 54888.47 88888.00 2012-05-09 09:37:15.250 130 12491.23 91.58 54888.47 88888.00 2012-05-09 09:37:15.375 130 12491.27 91.55 54888.47 88888.00 2012-05-09 09:37:15.500 130 12491.27 91.53 54888.47 88888.00 2012-05-09 09:37:15.625 130 12491.35 91.58 54888.47 88888.00 2012-05-09 09:37:15.750 130 12491.40 91.60 54888.50 88888.00 2012-05-09 09:37:15.875 130 12491.38 91.58 54888.53 88888.00 2012-05-09 09:37:16.000 130 12491.30 91.55 54888.50 88888.00 2012-05-09 09:37:16.125 130 12491.30 91.53 54888.50 88888.00 2012-05-09 09:37:16.250 130 12491.35 91.53 54888.47 88888.00 2012-05-09 09:37:16.375 130 12491.40 91.50 54888.47 88888.00 2012-05-09 09:37:16.500 130 12491.45 91.53 54888.50 88888.00 2012-05-09 09:37:16.625 130 12491.42 91.55 54888.47 88888.00 2012-05-09 09:37:16.750 130 12491.40 91.50 54888.45 88888.00 2012-05-09 09:37:16.875 130 12491.38 91.47 54888.45 88888.00 2012-05-09 09:37:17.000 130 12491.40 91.53 54888.45 88888.00 2012-05-09 09:37:17.125 130 12491.45 91.55 54888.43 88888.00 2012-05-09 09:37:17.250 130 12491.42 91.50 54888.45 88888.00 2012-05-09 09:37:17.375 130 12491.48 91.53 54888.45 88888.00 2012-05-09 09:37:17.500 130 12491.48 91.53 54888.45 88888.00 2012-05-09 09:37:17.625 130 12491.42 91.50 54888.47 88888.00 2012-05-09 09:37:17.750 130 12491.45 91.53 54888.43 88888.00 2012-05-09 09:37:17.875 130 12491.52 91.47 54888.43 88888.00 2012-05-09 09:37:18.000 130 12491.58 91.47 54888.43 88888.00 2012-05-09 09:37:18.125 130 12491.58 91.45 54888.43 88888.00 2012-05-09 09:37:18.250 130 12491.55 91.42 54888.45 88888.00 2012-05-09 09:37:18.375 130 12491.65 91.45 54888.45 88888.00 2012-05-09 09:37:18.500 130 12491.73 91.47 54888.45 88888.00 2012-05-09 09:37:18.625 130 12491.75 91.42 54888.45 88888.00 2012-05-09 09:37:18.750 130 12491.77 91.42 54888.45 88888.00 2012-05-09 09:37:18.875 130 12491.70 91.42 54888.45 88888.00 2012-05-09 09:37:19.000 130 12491.62 91.40 54888.45 88888.00 2012-05-09 09:37:19.125 130 12491.70 91.40 54888.45 88888.00 2012-05-09 09:37:19.250 130 12491.75 91.40 54888.45 88888.00 2012-05-09 09:37:19.375 130 12491.83 91.42 54888.45 88888.00 2012-05-09 09:37:19.500 130 12491.88 91.47 54888.47 88888.00 2012-05-09 09:37:19.625 130 12491.83 91.45 54888.45 88888.00 2012-05-09 09:37:19.750 130 12491.77 91.40 54888.45 88888.00 2012-05-09 09:37:19.875 130 12491.77 91.42 54888.45 88888.00 2012-05-09 09:37:20.000 130 12491.77 91.45 54888.45 88888.00 2012-05-09 09:37:20.125 130 12491.80 91.45 54888.45 88888.00 2012-05-09 09:37:20.250 130 12491.75 91.42 54888.40 88888.00 2012-05-09 09:37:20.375 130 12491.80 91.42 54888.40 88888.00 2012-05-09 09:37:20.500 130 12491.80 91.40 54888.40 88888.00 2012-05-09 09:37:20.625 130 12491.77 91.42 54888.40 88888.00 2012-05-09 09:37:20.750 130 12491.77 91.45 54888.40 88888.00 2012-05-09 09:37:20.875 130 12491.83 91.45 54888.43 88888.00 2012-05-09 09:37:21.000 130 12491.83 91.42 54888.40 88888.00 2012-05-09 09:37:21.125 130 12491.83 91.42 54888.40 88888.00 2012-05-09 09:37:21.250 130 12491.85 91.42 54888.40 88888.00 2012-05-09 09:37:21.375 130 12491.92 91.47 54888.43 88888.00 2012-05-09 09:37:21.500 130 12491.98 91.50 54888.43 88888.00 2012-05-09 09:37:21.625 130 12491.95 91.47 54888.40 88888.00 2012-05-09 09:37:21.750 130 12491.92 91.47 54888.40 88888.00 2012-05-09 09:37:21.875 130 12491.90 91.47 54888.43 88888.00 2012-05-09 09:37:22.000 130 12491.90 91.42 54888.43 88888.00 2012-05-09 09:37:22.125 130 12491.98 91.45 54888.40 88888.00 2012-05-09 09:37:22.250 130 12492.02 91.47 54888.40 88888.00 2012-05-09 09:37:22.375 130 12492.08 91.50 54888.38 88888.00 2012-05-09 09:37:22.500 130 12492.10 91.45 54888.35 88888.00 2012-05-09 09:37:22.625 130 12492.12 91.42 54888.38 88888.00 2012-05-09 09:37:22.750 130 12492.15 91.45 54888.38 88888.00 2012-05-09 09:37:22.875 130 12492.17 91.47 54888.38 88888.00 2012-05-09 09:37:23.000 130 12492.20 91.47 54888.32 88888.00 2012-05-09 09:37:23.125 130 12492.25 91.47 54888.32 88888.00 2012-05-09 09:37:23.250 130 12492.23 91.45 54888.32 88888.00 2012-05-09 09:37:23.375 130 12492.23 91.47 54888.32 88888.00 2012-05-09 09:37:23.500 130 12492.25 91.47 54888.35 88888.00 2012-05-09 09:37:23.625 130 12492.27 91.45 54888.38 88888.00 2012-05-09 09:37:23.750 130 12492.35 91.47 54888.38 88888.00 2012-05-09 09:37:23.875 130 12492.40 91.50 54888.40 88888.00 2012-05-09 09:37:24.000 130 12492.38 91.53 54888.38 88888.00 2012-05-09 09:37:24.125 130 12492.42 91.47 54888.38 88888.00 2012-05-09 09:37:24.250 130 12492.42 91.47 54888.35 88888.00 2012-05-09 09:37:24.375 130 12492.50 91.50 54888.35 88888.00 2012-05-09 09:37:24.500 130 12492.55 91.47 54888.35 88888.00 2012-05-09 09:37:24.625 130 12492.48 91.45 54888.32 88888.00 2012-05-09 09:37:24.750 130 12492.40 91.45 54888.32 88888.00 2012-05-09 09:37:24.875 130 12492.42 91.47 54888.35 88888.00 2012-05-09 09:37:25.000 130 12492.42 91.47 54888.35 88888.00 2012-05-09 09:37:25.125 130 12492.52 91.53 54888.38 88888.00 2012-05-09 09:37:25.250 130 12492.52 91.50 54888.38 88888.00 2012-05-09 09:37:25.375 130 12492.58 91.47 54888.35 88888.00 2012-05-09 09:37:25.500 130 12492.55 91.47 54888.35 88888.00 2012-05-09 09:37:25.625 130 12492.60 91.50 54888.35 88888.00 2012-05-09 09:37:25.750 130 12492.62 91.50 54888.35 88888.00 2012-05-09 09:37:25.875 130 12492.60 91.53 54888.35 88888.00 2012-05-09 09:37:26.000 130 12492.60 91.50 54888.32 88888.00 2012-05-09 09:37:26.125 130 12492.65 91.53 54888.32 88888.00 2012-05-09 09:37:26.250 130 12492.70 91.50 54888.32 88888.00 2012-05-09 09:37:26.375 130 12492.75 91.50 54888.35 88888.00 2012-05-09 09:37:26.500 130 12492.80 91.53 54888.38 88888.00 2012-05-09 09:37:26.625 130 12492.77 91.53 54888.35 88888.00 2012-05-09 09:37:26.750 130 12492.80 91.53 54888.32 88888.00 2012-05-09 09:37:26.875 130 12492.83 91.55 54888.32 88888.00 2012-05-09 09:37:27.000 130 12492.77 91.58 54888.32 88888.00 2012-05-09 09:37:27.125 130 12492.77 91.62 54888.35 88888.00 2012-05-09 09:37:27.250 130 12492.88 91.58 54888.38 88888.00 2012-05-09 09:37:27.375 130 12492.90 91.58 54888.35 88888.00 2012-05-09 09:37:27.500 130 12492.85 91.53 54888.30 88888.00 2012-05-09 09:37:27.625 130 12492.88 91.53 54888.32 88888.00 2012-05-09 09:37:27.750 130 12492.92 91.62 54888.32 88888.00 2012-05-09 09:37:27.875 130 12492.95 91.62 54888.32 88888.00 2012-05-09 09:37:28.000 130 12492.95 91.60 54888.30 88888.00 2012-05-09 09:37:28.125 130 12492.95 91.62 54888.32 88888.00 2012-05-09 09:37:28.250 130 12492.92 91.60 54888.35 88888.00 2012-05-09 09:37:28.375 130 12492.95 91.65 54888.38 88888.00 2012-05-09 09:37:28.500 130 12492.92 91.67 54888.38 88888.00 2012-05-09 09:37:28.625 130 12492.90 91.67 54888.35 88888.00 2012-05-09 09:37:28.750 130 12492.98 91.72 54888.35 88888.00 2012-05-09 09:37:28.875 130 12492.98 91.75 54888.35 88888.00 2012-05-09 09:37:29.000 130 12493.00 91.70 54888.30 88888.00 2012-05-09 09:37:29.125 130 12493.02 91.67 54888.32 88888.00 2012-05-09 09:37:29.250 130 12492.98 91.67 54888.30 88888.00 2012-05-09 09:37:29.375 130 12493.02 91.70 54888.30 88888.00 2012-05-09 09:37:29.500 130 12493.02 91.67 54888.25 88888.00 2012-05-09 09:37:29.625 130 12493.08 91.67 54888.28 88888.00 2012-05-09 09:37:29.750 130 12493.17 91.72 54888.30 88888.00 2012-05-09 09:37:29.875 130 12493.20 91.70 54888.30 88888.00 2012-05-09 09:37:30.000 130 12493.17 91.67 54888.30 88888.00 2012-05-09 09:37:30.125 130 12493.17 91.70 54888.30 88888.00 2012-05-09 09:37:30.250 130 12493.17 91.67 54888.28 88888.00 2012-05-09 09:37:30.375 130 12493.23 91.67 54888.25 88888.00 2012-05-09 09:37:30.500 130 12493.20 91.67 54888.25 88888.00 2012-05-09 09:37:30.625 130 12493.20 91.70 54888.28 88888.00 2012-05-09 09:37:30.750 130 12493.30 91.70 54888.30 88888.00 2012-05-09 09:37:30.875 130 12493.38 91.72 54888.30 88888.00 2012-05-09 09:37:31.000 130 12493.38 91.72 54888.30 88888.00 2012-05-09 09:37:31.125 130 12493.40 91.70 54888.32 88888.00 2012-05-09 09:37:31.250 130 12493.40 91.65 54888.28 88888.00 2012-05-09 09:37:31.375 130 12493.45 91.70 54888.28 88888.00 2012-05-09 09:37:31.500 130 12493.40 91.70 54888.28 88888.00 2012-05-09 09:37:31.625 130 12493.38 91.65 54888.28 88888.00 2012-05-09 09:37:31.750 130 12493.33 91.62 54888.22 88888.00 2012-05-09 09:37:31.875 130 12493.35 91.65 54888.25 88888.00 2012-05-09 09:37:32.000 130 12493.38 91.65 54888.25 88888.00 2012-05-09 09:37:32.125 130 12493.42 91.67 54888.25 88888.00 2012-05-09 09:37:32.250 130 12493.45 91.62 54888.25 88888.00 2012-05-09 09:37:32.375 130 12493.50 91.65 54888.22 88888.00 2012-05-09 09:37:32.500 130 12493.52 91.65 54888.22 88888.00 2012-05-09 09:37:32.625 130 12493.55 91.65 54888.25 88888.00 2012-05-09 09:37:32.750 130 12493.55 91.62 54888.25 88888.00 2012-05-09 09:37:32.875 130 12493.60 91.62 54888.22 88888.00 2012-05-09 09:37:33.000 130 12493.62 91.65 54888.22 88888.00 2012-05-09 09:37:33.125 130 12493.60 91.65 54888.22 88888.00 2012-05-09 09:37:33.250 130 12493.60 91.60 54888.20 88888.00 2012-05-09 09:37:33.375 130 12493.62 91.60 54888.22 88888.00 2012-05-09 09:37:33.500 130 12493.62 91.62 54888.25 88888.00 2012-05-09 09:37:33.625 130 12493.65 91.67 54888.30 88888.00 2012-05-09 09:37:33.750 130 12493.62 91.72 54888.28 88888.00 2012-05-09 09:37:33.875 130 12493.65 91.67 54888.25 88888.00 2012-05-09 09:37:34.000 130 12493.67 91.67 54888.22 88888.00 2012-05-09 09:37:34.125 130 12493.62 91.65 54888.22 88888.00 2012-05-09 09:37:34.250 130 12493.60 91.62 54888.25 88888.00 2012-05-09 09:37:34.375 130 12493.67 91.65 54888.22 88888.00 2012-05-09 09:37:34.500 130 12493.67 91.65 54888.22 88888.00 2012-05-09 09:37:34.625 130 12493.67 91.67 54888.22 88888.00 2012-05-09 09:37:34.750 130 12493.65 91.67 54888.20 88888.00 2012-05-09 09:37:34.875 130 12493.75 91.67 54888.22 88888.00 2012-05-09 09:37:35.000 130 12493.83 91.65 54888.22 88888.00 2012-05-09 09:37:35.125 130 12493.83 91.65 54888.22 88888.00 2012-05-09 09:37:35.250 130 12493.80 91.67 54888.25 88888.00 2012-05-09 09:37:35.375 130 12493.85 91.65 54888.25 88888.00 2012-05-09 09:37:35.500 130 12493.88 91.62 54888.20 88888.00 2012-05-09 09:37:35.625 130 12493.83 91.62 54888.20 88888.00 2012-05-09 09:37:35.750 130 12493.90 91.65 54888.22 88888.00 2012-05-09 09:37:35.875 130 12493.98 91.65 54888.22 88888.00 2012-05-09 09:37:36.000 130 12493.98 91.65 54888.22 88888.00 2012-05-09 09:37:36.125 130 12493.90 91.67 54888.22 88888.00 2012-05-09 09:37:36.250 130 12493.88 91.65 54888.22 88888.00 2012-05-09 09:37:36.375 130 12493.95 91.70 54888.22 88888.00 2012-05-09 09:37:36.500 130 12494.05 91.67 54888.22 88888.00 2012-05-09 09:37:36.625 130 12494.02 91.62 54888.20 88888.00 2012-05-09 09:37:36.750 130 12494.02 91.65 54888.22 88888.00 2012-05-09 09:37:36.875 130 12494.10 91.67 54888.25 88888.00 2012-05-09 09:37:37.000 130 12494.12 91.67 54888.20 88888.00 2012-05-09 09:37:37.125 130 12494.15 91.67 54888.22 88888.00 2012-05-09 09:37:37.250 130 12494.10 91.65 54888.25 88888.00 2012-05-09 09:37:37.375 130 12494.15 91.67 54888.22 88888.00 2012-05-09 09:37:37.500 130 12494.20 91.70 54888.20 88888.00 2012-05-09 09:37:37.625 130 12494.25 91.65 54888.20 88888.00 2012-05-09 09:37:37.750 130 12494.30 91.65 54888.20 88888.00 2012-05-09 09:37:37.875 130 12494.30 91.67 54888.22 88888.00 2012-05-09 09:37:38.000 130 12494.30 91.70 54888.20 88888.00 2012-05-09 09:37:38.125 130 12494.25 91.67 54888.20 88888.00 2012-05-09 09:37:38.250 130 12494.25 91.67 54888.18 88888.00 2012-05-09 09:37:38.375 130 12494.33 91.67 54888.20 88888.00 2012-05-09 09:37:38.500 130 12494.33 91.65 54888.18 88888.00 2012-05-09 09:37:38.625 130 12494.30 91.62 54888.18 88888.00 2012-05-09 09:37:38.750 130 12494.30 91.62 54888.18 88888.00 2012-05-09 09:37:38.875 130 12494.33 91.62 54888.20 88888.00 2012-05-09 09:37:39.000 130 12494.30 91.62 54888.20 88888.00 2012-05-09 09:37:39.125 130 12494.25 91.58 54888.22 88888.00 2012-05-09 09:37:39.250 130 12494.30 91.55 54888.15 88888.00 2012-05-09 09:37:39.375 130 12494.38 91.55 54888.12 88888.00 2012-05-09 09:37:39.500 130 12494.40 91.58 54888.15 88888.00 2012-05-09 09:37:39.625 130 12494.35 91.53 54888.15 88888.00 2012-05-09 09:37:39.750 130 12494.35 91.53 54888.18 88888.00 2012-05-09 09:37:39.875 130 12494.35 91.53 54888.18 88888.00 2012-05-09 09:37:40.000 130 12494.38 91.50 54888.18 88888.00 2012-05-09 09:37:40.125 130 12494.45 91.53 54888.22 88888.00 2012-05-09 09:37:40.250 130 12494.48 91.45 54888.20 88888.00 2012-05-09 09:37:40.375 130 12494.48 91.40 54888.20 88888.00 2012-05-09 09:37:40.500 130 12494.50 91.42 54888.20 88888.00 2012-05-09 09:37:40.625 130 12494.42 91.40 54888.20 88888.00 2012-05-09 09:37:40.750 130 12494.42 91.40 54888.20 88888.00 2012-05-09 09:37:40.875 130 12494.45 91.47 54888.18 88888.00 2012-05-09 09:37:41.000 130 12494.52 91.47 54888.18 88888.00 2012-05-09 09:37:41.125 130 12494.58 91.42 54888.15 88888.00 2012-05-09 09:37:41.250 130 12494.60 91.40 54888.15 88888.00 2012-05-09 09:37:41.375 130 12494.60 91.42 54888.12 88888.00 2012-05-09 09:37:41.500 130 12494.52 91.45 54888.12 88888.00 2012-05-09 09:37:41.625 130 12494.45 91.40 54888.12 88888.00 2012-05-09 09:37:41.750 130 12494.55 91.38 54888.15 88888.00 2012-05-09 09:37:41.875 130 12494.60 91.42 54888.18 88888.00 2012-05-09 09:37:42.000 130 12494.58 91.40 54888.15 88888.00 2012-05-09 09:37:42.125 130 12494.58 91.40 54888.15 88888.00 2012-05-09 09:37:42.250 130 12494.58 91.35 54888.15 88888.00 2012-05-09 09:37:42.375 130 12494.60 91.35 54888.12 88888.00 2012-05-09 09:37:42.500 130 12494.62 91.38 54888.15 88888.00 2012-05-09 09:37:42.625 130 12494.60 91.38 54888.15 88888.00 2012-05-09 09:37:42.750 130 12494.55 91.33 54888.15 88888.00 2012-05-09 09:37:42.875 130 12494.58 91.33 54888.15 88888.00 2012-05-09 09:37:43.000 130 12494.62 91.33 54888.15 88888.00 2012-05-09 09:37:43.125 130 12494.58 91.33 54888.15 88888.00 2012-05-09 09:37:43.250 130 12494.50 91.30 54888.20 88888.00 2012-05-09 09:37:43.375 130 12494.52 91.30 54888.18 88888.00 2012-05-09 09:37:43.500 130 12494.58 91.28 54888.18 88888.00 2012-05-09 09:37:43.625 130 12494.58 91.30 54888.15 88888.00 2012-05-09 09:37:43.750 130 12494.52 91.28 54888.15 88888.00 2012-05-09 09:37:43.875 130 12494.50 91.25 54888.18 88888.00 2012-05-09 09:37:44.000 130 12494.52 91.22 54888.15 88888.00 2012-05-09 09:37:44.125 130 12494.58 91.22 54888.18 88888.00 2012-05-09 09:37:44.250 130 12494.58 91.22 54888.18 88888.00 2012-05-09 09:37:44.375 130 12494.58 91.22 54888.20 88888.00 2012-05-09 09:37:44.500 130 12494.65 91.22 54888.15 88888.00 2012-05-09 09:37:44.625 130 12494.73 91.20 54888.15 88888.00 2012-05-09 09:37:44.750 130 12494.65 91.15 54888.18 88888.00 2012-05-09 09:37:44.875 130 12494.65 91.15 54888.20 88888.00 2012-05-09 09:37:45.000 130 12494.65 91.12 54888.20 88888.00 2012-05-09 09:37:45.125 130 12494.67 91.12 54888.20 88888.00 2012-05-09 09:37:45.250 130 12494.67 91.10 54888.20 88888.00 2012-05-09 09:37:45.375 130 12494.70 91.10 54888.18 88888.00 2012-05-09 09:37:45.500 130 12494.65 91.03 54888.18 88888.00 2012-05-09 09:37:45.625 130 12494.65 91.00 54888.18 88888.00 2012-05-09 09:37:45.750 130 12494.70 90.97 54888.20 88888.00 2012-05-09 09:37:45.875 130 12494.75 90.97 54888.20 88888.00 2012-05-09 09:37:46.000 130 12494.80 90.92 54888.15 88888.00 2012-05-09 09:37:46.125 130 12494.85 90.90 54888.15 88888.00 2012-05-09 09:37:46.250 130 12494.85 90.88 54888.20 88888.00 2012-05-09 09:37:46.375 130 12494.80 90.85 54888.20 88888.00 2012-05-09 09:37:46.500 130 12494.75 90.85 54888.18 88888.00 2012-05-09 09:37:46.625 130 12494.77 90.85 54888.20 88888.00 2012-05-09 09:37:46.750 130 12494.83 90.85 54888.20 88888.00 2012-05-09 09:37:46.875 130 12494.83 90.83 54888.20 88888.00 2012-05-09 09:37:47.000 130 12494.77 90.80 54888.20 88888.00 2012-05-09 09:37:47.125 130 12494.73 90.75 54888.20 88888.00 2012-05-09 09:37:47.250 130 12494.77 90.75 54888.20 88888.00 2012-05-09 09:37:47.375 130 12494.85 90.70 54888.20 88888.00 2012-05-09 09:37:47.500 130 12494.85 90.70 54888.20 88888.00 2012-05-09 09:37:47.625 130 12494.85 90.72 54888.20 88888.00 2012-05-09 09:37:47.750 130 12494.77 90.70 54888.22 88888.00 2012-05-09 09:37:47.875 130 12494.83 90.65 54888.20 88888.00 2012-05-09 09:37:48.000 130 12494.85 90.65 54888.22 88888.00 2012-05-09 09:37:48.125 130 12494.83 90.65 54888.22 88888.00 2012-05-09 09:37:48.250 130 12494.80 90.60 54888.25 88888.00 2012-05-09 09:37:48.375 130 12494.83 90.58 54888.25 88888.00 2012-05-09 09:37:48.500 130 12494.88 90.53 54888.25 88888.00 2012-05-09 09:37:48.625 130 12494.90 90.53 54888.25 88888.00 2012-05-09 09:37:48.750 130 12494.83 90.47 54888.25 88888.00 2012-05-09 09:37:48.875 130 12494.80 90.45 54888.25 88888.00 2012-05-09 09:37:49.000 130 12494.85 90.40 54888.25 88888.00 2012-05-09 09:37:49.125 130 12494.85 90.42 54888.30 88888.00 2012-05-09 09:37:49.250 130 12494.88 90.42 54888.30 88888.00 2012-05-09 09:37:49.375 130 12494.90 90.40 54888.30 88888.00 2012-05-09 09:37:49.500 130 12494.90 90.40 54888.32 88888.00 2012-05-09 09:37:49.625 130 12494.92 90.38 54888.30 88888.00 2012-05-09 09:37:49.750 130 12494.95 90.33 54888.30 88888.00 2012-05-09 09:37:49.875 130 12494.98 90.35 54888.30 88888.00 2012-05-09 09:37:50.000 130 12494.95 90.35 54888.28 88888.00 2012-05-09 09:37:50.125 130 12494.98 90.33 54888.28 88888.00 2012-05-09 09:37:50.250 130 12494.90 90.33 54888.28 88888.00 2012-05-09 09:37:50.375 130 12494.85 90.30 54888.28 88888.00 2012-05-09 09:37:50.500 130 12494.88 90.28 54888.28 88888.00 2012-05-09 09:37:50.625 130 12494.90 90.25 54888.30 88888.00 2012-05-09 09:37:50.750 130 12494.92 90.20 54888.30 88888.00 2012-05-09 09:37:50.875 130 12494.92 90.22 54888.28 88888.00 2012-05-09 09:37:51.000 130 12494.92 90.22 54888.28 88888.00 2012-05-09 09:37:51.125 130 12494.85 90.22 54888.32 88888.00 2012-05-09 09:37:51.250 130 12494.75 90.17 54888.32 88888.00 2012-05-09 09:37:51.375 130 12494.80 90.20 54888.35 88888.00 2012-05-09 09:37:51.500 130 12494.85 90.15 54888.30 88888.00 2012-05-09 09:37:51.625 130 12494.88 90.10 54888.28 88888.00 2012-05-09 09:37:51.750 130 12494.90 90.10 54888.30 88888.00 2012-05-09 09:37:51.875 130 12494.80 90.12 54888.38 88888.00 2012-05-09 09:37:52.000 130 12494.83 90.10 54888.35 88888.00 2012-05-09 09:37:52.125 130 12494.85 90.08 54888.32 88888.00 2012-05-09 09:37:52.250 130 12494.85 90.05 54888.35 88888.00 2012-05-09 09:37:52.375 130 12494.90 90.08 54888.38 88888.00 2012-05-09 09:37:52.500 130 12494.88 90.05 54888.38 88888.00 2012-05-09 09:37:52.625 130 12494.83 90.03 54888.38 88888.00 2012-05-09 09:37:52.750 130 12494.88 90.03 54888.35 88888.00 2012-05-09 09:37:52.875 130 12494.95 90.03 54888.38 88888.00 2012-05-09 09:37:53.000 130 12494.95 90.05 54888.40 88888.00 2012-05-09 09:37:53.125 130 12494.98 90.03 54888.38 88888.00 2012-05-09 09:37:53.250 130 12494.98 89.95 54888.38 88888.00 2012-05-09 09:37:53.375 130 12494.95 89.95 54888.35 88888.00 2012-05-09 09:37:53.500 130 12494.95 89.95 54888.40 88888.00 2012-05-09 09:37:53.625 130 12494.98 89.97 54888.38 88888.00 2012-05-09 09:37:53.750 130 12495.00 89.95 54888.35 88888.00 2012-05-09 09:37:53.875 130 12495.00 89.92 54888.35 88888.00 2012-05-09 09:37:54.000 130 12494.98 90.00 54888.38 88888.00 2012-05-09 09:37:54.125 130 12494.92 90.00 54888.38 88888.00 2012-05-09 09:37:54.250 130 12494.92 89.95 54888.35 88888.00 2012-05-09 09:37:54.375 130 12495.00 89.92 54888.35 88888.00 2012-05-09 09:37:54.500 130 12495.10 89.95 54888.35 88888.00 2012-05-09 09:37:54.625 130 12495.10 89.90 54888.35 88888.00 2012-05-09 09:37:54.750 130 12495.05 89.92 54888.38 88888.00 2012-05-09 09:37:54.875 130 12495.08 89.92 54888.40 88888.00 2012-05-09 09:37:55.000 130 12495.10 89.90 54888.38 88888.00 2012-05-09 09:37:55.125 130 12495.08 89.92 54888.40 88888.00 2012-05-09 09:37:55.250 130 12495.02 89.90 54888.38 88888.00 2012-05-09 09:37:55.375 130 12495.10 89.88 54888.32 88888.00 2012-05-09 09:37:55.500 130 12495.17 89.90 54888.35 88888.00 2012-05-09 09:37:55.625 130 12495.23 89.92 54888.38 88888.00 2012-05-09 09:37:55.750 130 12495.25 89.90 54888.35 88888.00 2012-05-09 09:37:55.875 130 12495.27 89.92 54888.35 88888.00 2012-05-09 09:37:56.000 130 12495.35 89.92 54888.38 88888.00 2012-05-09 09:37:56.125 130 12495.35 89.88 54888.38 88888.00 2012-05-09 09:37:56.250 130 12495.33 89.80 54888.35 88888.00 2012-05-09 09:37:56.375 130 12495.40 89.88 54888.38 88888.00 2012-05-09 09:37:56.500 130 12495.45 89.85 54888.38 88888.00 2012-05-09 09:37:56.625 130 12495.45 89.85 54888.35 88888.00 2012-05-09 09:37:56.750 130 12495.48 89.90 54888.38 88888.00 2012-05-09 09:37:56.875 130 12495.52 89.90 54888.38 88888.00 2012-05-09 09:37:57.000 130 12495.55 89.88 54888.35 88888.00 2012-05-09 09:37:57.125 130 12495.55 89.88 54888.32 88888.00 2012-05-09 09:37:57.250 130 12495.50 89.85 54888.32 88888.00 2012-05-09 09:37:57.375 130 12495.55 89.88 54888.30 88888.00 2012-05-09 09:37:57.500 130 12495.52 89.90 54888.32 88888.00 2012-05-09 09:37:57.625 130 12495.58 89.92 54888.30 88888.00 2012-05-09 09:37:57.750 130 12495.58 89.92 54888.30 88888.00 2012-05-09 09:37:57.875 130 12495.60 89.90 54888.28 88888.00 2012-05-09 09:37:58.000 130 12495.65 89.92 54888.28 88888.00 2012-05-09 09:37:58.125 130 12495.75 89.97 54888.28 88888.00 2012-05-09 09:37:58.250 130 12495.83 89.97 54888.30 88888.00 2012-05-09 09:37:58.375 130 12495.88 90.05 54888.30 88888.00 2012-05-09 09:37:58.500 130 12495.88 90.03 54888.28 88888.00 2012-05-09 09:37:58.625 130 12495.80 90.03 54888.28 88888.00 2012-05-09 09:37:58.750 130 12495.77 90.05 54888.28 88888.00 2012-05-09 09:37:58.875 130 12495.80 90.03 54888.28 88888.00 2012-05-09 09:37:59.000 130 12495.85 90.03 54888.25 88888.00 2012-05-09 09:37:59.125 130 12495.90 90.08 54888.22 88888.00 2012-05-09 09:37:59.250 130 12495.88 90.08 54888.25 88888.00 2012-05-09 09:37:59.375 130 12495.92 90.10 54888.28 88888.00 2012-05-09 09:37:59.500 130 12495.98 90.10 54888.25 88888.00 2012-05-09 09:37:59.625 130 12495.98 90.12 54888.28 88888.00 2012-05-09 09:37:59.750 130 12495.95 90.15 54888.25 88888.00 2012-05-09 09:37:59.875 130 12496.00 90.15 54888.22 88888.00 2012-05-09 09:38:00.000 130 12496.05 90.15 54888.20 88888.00 2012-05-09 09:38:00.125 130 12496.12 90.15 54888.20 88888.00 2012-05-09 09:38:00.250 130 12496.17 90.17 54888.22 88888.00 2012-05-09 09:38:00.375 130 12496.23 90.17 54888.22 88888.00 2012-05-09 09:38:00.500 130 12496.25 90.17 54888.20 88888.00 2012-05-09 09:38:00.625 130 12496.25 90.17 54888.20 88888.00 2012-05-09 09:38:00.750 130 12496.27 90.20 54888.20 88888.00 2012-05-09 09:38:00.875 130 12496.33 90.22 54888.20 88888.00 2012-05-09 09:38:01.000 130 12496.38 90.22 54888.18 88888.00 2012-05-09 09:38:01.125 130 12496.48 90.28 54888.18 88888.00 2012-05-09 09:38:01.250 130 12496.50 90.25 54888.18 88888.00 2012-05-09 09:38:01.375 130 12496.58 90.30 54888.15 88888.00 2012-05-09 09:38:01.500 130 12496.65 90.28 54888.12 88888.00 2012-05-09 09:38:01.625 130 12496.67 90.28 54888.10 88888.00 2012-05-09 09:38:01.750 130 12496.62 90.25 54888.07 88888.00 2012-05-09 09:38:01.875 130 12496.65 90.28 54888.07 88888.00 2012-05-09 09:38:02.000 130 12496.73 90.33 54888.07 88888.00 2012-05-09 09:38:02.125 130 12496.77 90.38 54888.10 88888.00 2012-05-09 09:38:02.250 130 12496.75 90.33 54888.07 88888.00 2012-05-09 09:38:02.375 130 12496.77 90.35 54888.07 88888.00 2012-05-09 09:38:02.500 130 12496.83 90.40 54888.10 88888.00 2012-05-09 09:38:02.625 130 12496.92 90.40 54888.10 88888.00 2012-05-09 09:38:02.750 130 12496.98 90.42 54888.07 88888.00 2012-05-09 09:38:02.875 130 12497.02 90.45 54888.10 88888.00 2012-05-09 09:38:03.000 130 12497.05 90.42 54888.10 88888.00 2012-05-09 09:38:03.125 130 12497.10 90.45 54888.07 88888.00 2012-05-09 09:38:03.250 130 12497.10 90.45 54888.03 88888.00 2012-05-09 09:38:03.375 130 12497.15 90.47 54888.03 88888.00 2012-05-09 09:38:03.500 130 12497.15 90.47 54888.03 88888.00 2012-05-09 09:38:03.625 130 12497.23 90.50 54888.03 88888.00 2012-05-09 09:38:03.750 130 12497.27 90.53 54888.05 88888.00 2012-05-09 09:38:03.875 130 12497.35 90.50 54888.05 88888.00 2012-05-09 09:38:04.000 130 12497.33 90.50 54888.03 88888.00 2012-05-09 09:38:04.125 130 12497.30 90.50 54888.03 88888.00 2012-05-09 09:38:04.250 130 12497.30 90.55 54888.03 88888.00 2012-05-09 09:38:04.375 130 12497.33 90.55 54888.00 88888.00 2012-05-09 09:38:04.500 130 12497.35 90.62 54888.03 88888.00 2012-05-09 09:38:04.625 130 12497.38 90.62 54888.03 88888.00 2012-05-09 09:38:04.750 130 12497.38 90.62 54888.03 88888.00 2012-05-09 09:38:04.875 130 12497.35 90.60 54888.00 88888.00 2012-05-09 09:38:05.000 130 12497.45 90.65 54887.97 88888.00 2012-05-09 09:38:05.125 130 12497.58 90.65 54887.97 88888.00 2012-05-09 09:38:05.250 130 12497.65 90.60 54887.97 88888.00 2012-05-09 09:38:05.375 130 12497.67 90.62 54887.97 88888.00 2012-05-09 09:38:05.500 130 12497.67 90.67 54887.97 88888.00 2012-05-09 09:38:05.625 130 12497.67 90.67 54888.00 88888.00 2012-05-09 09:38:05.750 130 12497.70 90.70 54888.03 88888.00 2012-05-09 09:38:05.875 130 12497.73 90.72 54888.00 88888.00 2012-05-09 09:38:06.000 130 12497.77 90.72 54888.00 88888.00 2012-05-09 09:38:06.125 130 12497.85 90.75 54888.03 88888.00 2012-05-09 09:38:06.250 130 12497.90 90.80 54888.03 88888.00 2012-05-09 09:38:06.375 130 12497.90 90.83 54888.00 88888.00 2012-05-09 09:38:06.500 130 12497.92 90.83 54887.97 88888.00 2012-05-09 09:38:06.625 130 12498.02 90.88 54887.97 88888.00 2012-05-09 09:38:06.750 130 12498.05 90.83 54887.95 88888.00 2012-05-09 09:38:06.875 130 12498.10 90.88 54887.95 88888.00 2012-05-09 09:38:07.000 130 12498.17 90.92 54887.95 88888.00 2012-05-09 09:38:07.125 130 12498.20 90.95 54887.95 88888.00 2012-05-09 09:38:07.250 130 12498.20 90.92 54887.95 88888.00 2012-05-09 09:38:07.375 130 12498.27 90.95 54887.93 88888.00 2012-05-09 09:38:07.500 130 12498.27 90.97 54887.93 88888.00 2012-05-09 09:38:07.625 130 12498.33 91.03 54887.90 88888.00 2012-05-09 09:38:07.750 130 12498.38 91.03 54887.90 88888.00 2012-05-09 09:38:07.875 130 12498.40 91.03 54887.90 88888.00 2012-05-09 09:38:08.000 130 12498.45 91.05 54887.85 88888.00 2012-05-09 09:38:08.125 130 12498.52 91.08 54887.90 88888.00 2012-05-09 09:38:08.250 130 12498.55 91.08 54887.90 88888.00 2012-05-09 09:38:08.375 130 12498.58 91.08 54887.90 88888.00 2012-05-09 09:38:08.500 130 12498.62 91.12 54887.88 88888.00 2012-05-09 09:38:08.625 130 12498.67 91.10 54887.85 88888.00 2012-05-09 09:38:08.750 130 12498.70 91.12 54887.85 88888.00 2012-05-09 09:38:08.875 130 12498.75 91.12 54887.82 88888.00 2012-05-09 09:38:09.000 130 12498.83 91.17 54887.80 88888.00 2012-05-09 09:38:09.125 130 12498.80 91.20 54887.82 88888.00 2012-05-09 09:38:09.250 130 12498.77 91.20 54887.82 88888.00 2012-05-09 09:38:09.375 130 12498.83 91.20 54887.80 88888.00 2012-05-09 09:38:09.500 130 12498.92 91.20 54887.78 88888.00 2012-05-09 09:38:09.625 130 12498.95 91.20 54887.75 88888.00 2012-05-09 09:38:09.750 130 12499.02 91.25 54887.72 88888.00 2012-05-09 09:38:09.875 130 12499.10 91.28 54887.75 88888.00 2012-05-09 09:38:10.000 130 12499.12 91.30 54887.72 88888.00 2012-05-09 09:38:10.125 130 12499.17 91.33 54887.72 88888.00 2012-05-09 09:38:10.250 130 12499.20 91.33 54887.70 88888.00 2012-05-09 09:38:10.375 130 12499.25 91.35 54887.68 88888.00 2012-05-09 09:38:10.500 130 12499.27 91.35 54887.68 88888.00 2012-05-09 09:38:10.625 130 12499.33 91.38 54887.70 88888.00 2012-05-09 09:38:10.750 130 12499.35 91.38 54887.70 88888.00 2012-05-09 09:38:10.875 130 12499.40 91.38 54887.70 88888.00 2012-05-09 09:38:11.000 130 12499.50 91.45 54887.68 88888.00 2012-05-09 09:38:11.125 130 12499.48 91.45 54887.70 88888.00 2012-05-09 09:38:11.250 130 12499.50 91.42 54887.70 88888.00 2012-05-09 09:38:11.375 130 12499.50 91.40 54887.68 88888.00 2012-05-09 09:38:11.500 130 12499.60 91.42 54887.65 88888.00 2012-05-09 09:38:11.625 130 12499.60 91.50 54887.68 88888.00 2012-05-09 09:38:11.750 130 12499.58 91.47 54887.70 88888.00 2012-05-09 09:38:11.875 130 12499.60 91.47 54887.65 88888.00 2012-05-09 09:38:12.000 130 12499.70 91.50 54887.62 88888.00 2012-05-09 09:38:12.125 130 12499.77 91.47 54887.65 88888.00 2012-05-09 09:38:12.250 130 12499.77 91.53 54887.65 88888.00 2012-05-09 09:38:12.375 130 12499.80 91.58 54887.68 88888.00 2012-05-09 09:38:12.500 130 12499.80 91.60 54887.70 88888.00 2012-05-09 09:38:12.625 130 12499.85 91.62 54887.68 88888.00 2012-05-09 09:38:12.750 130 12499.92 91.60 54887.65 88888.00 2012-05-09 09:38:12.875 130 12499.92 91.62 54887.65 88888.00 2012-05-09 09:38:13.000 130 12499.88 91.65 54887.65 88888.00 2012-05-09 09:38:13.125 130 12499.90 91.65 54887.65 88888.00 2012-05-09 09:38:13.250 130 12500.02 91.62 54887.65 88888.00 2012-05-09 09:38:13.375 130 12500.05 91.67 54887.62 88888.00 2012-05-09 09:38:13.500 130 12500.02 91.67 54887.65 88888.00 2012-05-09 09:38:13.625 130 12500.08 91.67 54887.62 88888.00 2012-05-09 09:38:13.750 130 12500.10 91.72 54887.65 88888.00 2012-05-09 09:38:13.875 130 12500.15 91.75 54887.70 88888.00 2012-05-09 09:38:14.000 130 12500.15 91.72 54887.65 88888.00 2012-05-09 09:38:14.125 130 12500.15 91.72 54887.62 88888.00 2012-05-09 09:38:14.250 130 12500.12 91.72 54887.65 88888.00 2012-05-09 09:38:14.375 130 12500.15 91.75 54887.62 88888.00 2012-05-09 09:38:14.500 130 12500.17 91.72 54887.62 88888.00 2012-05-09 09:38:14.625 130 12500.25 91.72 54887.65 88888.00 2012-05-09 09:38:14.750 130 12500.30 91.78 54887.68 88888.00 2012-05-09 09:38:14.875 130 12500.30 91.78 54887.68 88888.00 2012-05-09 09:38:15.000 130 12500.27 91.72 54887.62 88888.00 2012-05-09 09:38:15.125 130 12500.33 91.75 54887.65 88888.00 2012-05-09 09:38:15.250 130 12500.35 91.72 54887.62 88888.00 2012-05-09 09:38:15.375 130 12500.42 91.70 54887.60 88888.00 2012-05-09 09:38:15.500 130 12500.48 91.72 54887.60 88888.00 2012-05-09 09:38:15.625 130 12500.52 91.75 54887.65 88888.00 2012-05-09 09:38:15.750 130 12500.55 91.78 54887.62 88888.00 2012-05-09 09:38:15.875 130 12500.58 91.80 54887.65 88888.00 2012-05-09 09:38:16.000 130 12500.60 91.80 54887.65 88888.00 2012-05-09 09:38:16.125 130 12500.62 91.78 54887.65 88888.00 2012-05-09 09:38:16.250 130 12500.65 91.75 54887.62 88888.00 2012-05-09 09:38:16.375 130 12500.67 91.78 54887.62 88888.00 2012-05-09 09:38:16.500 130 12500.67 91.83 54887.65 88888.00 2012-05-09 09:38:16.625 130 12500.67 91.83 54887.68 88888.00 2012-05-09 09:38:16.750 130 12500.62 91.80 54887.68 88888.00 2012-05-09 09:38:16.875 130 12500.65 91.80 54887.65 88888.00 2012-05-09 09:38:17.000 130 12500.70 91.80 54887.68 88888.00 2012-05-09 09:38:17.125 130 12500.73 91.83 54887.68 88888.00 2012-05-09 09:38:17.250 130 12500.73 91.85 54887.68 88888.00 2012-05-09 09:38:17.375 130 12500.80 91.83 54887.70 88888.00 2012-05-09 09:38:17.500 130 12500.83 91.83 54887.70 88888.00 2012-05-09 09:38:17.625 130 12500.85 91.80 54887.68 88888.00 2012-05-09 09:38:17.750 130 12500.85 91.75 54887.68 88888.00 2012-05-09 09:38:17.875 130 12500.88 91.72 54887.65 88888.00 2012-05-09 09:38:18.000 130 12500.90 91.72 54887.62 88888.00 2012-05-09 09:38:18.125 130 12500.88 91.72 54887.68 88888.00 2012-05-09 09:38:18.250 130 12500.88 91.70 54887.70 88888.00 2012-05-09 09:38:18.375 130 12500.85 91.70 54887.72 88888.00 2012-05-09 09:38:18.500 130 12500.83 91.65 54887.70 88888.00 2012-05-09 09:38:18.625 130 12500.80 91.65 54887.68 88888.00 2012-05-09 09:38:18.750 130 12500.88 91.65 54887.68 88888.00 2012-05-09 09:38:18.875 130 12500.88 91.62 54887.68 88888.00 2012-05-09 09:38:19.000 130 12500.83 91.62 54887.65 88888.00 2012-05-09 09:38:19.125 130 12500.85 91.65 54887.68 88888.00 2012-05-09 09:38:19.250 130 12500.88 91.60 54887.72 88888.00 2012-05-09 09:38:19.375 130 12500.88 91.58 54887.72 88888.00 2012-05-09 09:38:19.500 130 12500.83 91.55 54887.70 88888.00 2012-05-09 09:38:19.625 130 12500.77 91.58 54887.75 88888.00 2012-05-09 09:38:19.750 130 12500.80 91.55 54887.75 88888.00 2012-05-09 09:38:19.875 130 12500.83 91.47 54887.75 88888.00 2012-05-09 09:38:20.000 130 12500.83 91.47 54887.70 88888.00 2012-05-09 09:38:20.125 130 12500.83 91.47 54887.75 88888.00 2012-05-09 09:38:20.250 130 12500.83 91.47 54887.75 88888.00 2012-05-09 09:38:20.375 130 12500.75 91.50 54887.80 88888.00 2012-05-09 09:38:20.500 130 12500.65 91.47 54887.80 88888.00 2012-05-09 09:38:20.625 130 12500.67 91.45 54887.80 88888.00 2012-05-09 09:38:20.750 130 12500.65 91.40 54887.78 88888.00 2012-05-09 09:38:20.875 130 12500.67 91.42 54887.82 88888.00 2012-05-09 09:38:21.000 130 12500.67 91.42 54887.85 88888.00 2012-05-09 09:38:21.125 130 12500.65 91.42 54887.82 88888.00 2012-05-09 09:38:21.250 130 12500.62 91.42 54887.82 88888.00 2012-05-09 09:38:21.375 130 12500.65 91.45 54887.82 88888.00 2012-05-09 09:38:21.500 130 12500.62 91.42 54887.85 88888.00 2012-05-09 09:38:21.625 130 12500.62 91.45 54887.82 88888.00 2012-05-09 09:38:21.750 130 12500.65 91.42 54887.88 88888.00 2012-05-09 09:38:21.875 130 12500.65 91.45 54887.90 88888.00 2012-05-09 09:38:22.000 130 12500.62 91.40 54887.85 88888.00 2012-05-09 09:38:22.125 130 12500.62 91.40 54887.88 88888.00 2012-05-09 09:38:22.250 130 12500.60 91.40 54887.90 88888.00 2012-05-09 09:38:22.375 130 12500.62 91.42 54887.88 88888.00 2012-05-09 09:38:22.500 130 12500.60 91.42 54887.88 88888.00 2012-05-09 09:38:22.625 130 12500.60 91.40 54887.88 88888.00 2012-05-09 09:38:22.750 130 12500.67 91.42 54887.93 88888.00 2012-05-09 09:38:22.875 130 12500.75 91.45 54887.95 88888.00 2012-05-09 09:38:23.000 130 12500.73 91.42 54887.90 88888.00 2012-05-09 09:38:23.125 130 12500.60 91.38 54887.90 88888.00 2012-05-09 09:38:23.250 130 12500.62 91.38 54887.93 88888.00 2012-05-09 09:38:23.375 130 12500.70 91.40 54887.93 88888.00 2012-05-09 09:38:23.500 130 12500.75 91.40 54887.93 88888.00 2012-05-09 09:38:23.625 130 12500.77 91.40 54887.90 88888.00 2012-05-09 09:38:23.750 130 12500.77 91.42 54887.93 88888.00 2012-05-09 09:38:23.875 130 12500.73 91.40 54887.93 88888.00 2012-05-09 09:38:24.000 130 12500.77 91.40 54887.90 88888.00 2012-05-09 09:38:24.125 130 12500.80 91.38 54887.93 88888.00 2012-05-09 09:38:24.250 130 12500.73 91.35 54887.93 88888.00 2012-05-09 09:38:24.375 130 12500.73 91.35 54887.93 88888.00 2012-05-09 09:38:24.500 130 12500.75 91.38 54887.93 88888.00 2012-05-09 09:38:24.625 130 12500.75 91.38 54887.95 88888.00 2012-05-09 09:38:24.750 130 12500.70 91.30 54887.93 88888.00 2012-05-09 09:38:24.875 130 12500.70 91.33 54887.93 88888.00 2012-05-09 09:38:25.000 130 12500.70 91.38 54887.95 88888.00 2012-05-09 09:38:25.125 130 12500.73 91.38 54887.95 88888.00 2012-05-09 09:38:25.250 130 12500.73 91.38 54887.95 88888.00 2012-05-09 09:38:25.375 130 12500.80 91.38 54887.90 88888.00 2012-05-09 09:38:25.500 130 12500.80 91.40 54887.93 88888.00 2012-05-09 09:38:25.625 130 12500.77 91.40 54887.95 88888.00 2012-05-09 09:38:25.750 130 12500.83 91.38 54887.95 88888.00 2012-05-09 09:38:25.875 130 12500.85 91.35 54887.95 88888.00 2012-05-09 09:38:26.000 130 12500.88 91.35 54887.95 88888.00 2012-05-09 09:38:26.125 130 12500.92 91.33 54887.95 88888.00 2012-05-09 09:38:26.250 130 12500.88 91.33 54887.97 88888.00 2012-05-09 09:38:26.375 130 12500.90 91.35 54887.97 88888.00 2012-05-09 09:38:26.500 130 12500.90 91.35 54887.95 88888.00 2012-05-09 09:38:26.625 130 12500.88 91.33 54887.95 88888.00 2012-05-09 09:38:26.750 130 12500.83 91.30 54887.97 88888.00 2012-05-09 09:38:26.875 130 12500.80 91.30 54887.97 88888.00 2012-05-09 09:38:27.000 130 12500.85 91.33 54888.00 88888.00 2012-05-09 09:38:27.125 130 12500.85 91.35 54888.03 88888.00 2012-05-09 09:38:27.250 130 12500.83 91.33 54888.03 88888.00 2012-05-09 09:38:27.375 130 12500.88 91.30 54888.03 88888.00 2012-05-09 09:38:27.500 130 12500.85 91.25 54888.00 88888.00 2012-05-09 09:38:27.625 130 12500.80 91.30 54888.00 88888.00 2012-05-09 09:38:27.750 130 12500.77 91.33 54888.05 88888.00 2012-05-09 09:38:27.875 130 12500.80 91.35 54888.05 88888.00 2012-05-09 09:38:28.000 130 12500.90 91.30 54888.03 88888.00 2012-05-09 09:38:28.125 130 12500.88 91.30 54887.97 88888.00 2012-05-09 09:38:28.250 130 12500.77 91.30 54888.00 88888.00 2012-05-09 09:38:28.375 130 12500.75 91.35 54888.00 88888.00 2012-05-09 09:38:28.500 130 12500.77 91.38 54888.03 88888.00 2012-05-09 09:38:28.625 130 12500.80 91.38 54888.03 88888.00 2012-05-09 09:38:28.750 130 12500.75 91.38 54888.05 88888.00 2012-05-09 09:38:28.875 130 12500.73 91.38 54888.05 88888.00 2012-05-09 09:38:29.000 130 12500.73 91.40 54888.03 88888.00 2012-05-09 09:38:29.125 130 12500.80 91.40 54888.00 88888.00 2012-05-09 09:38:29.250 130 12500.80 91.38 54888.00 88888.00 2012-05-09 09:38:29.375 130 12500.83 91.38 54888.03 88888.00 2012-05-09 09:38:29.500 130 12500.85 91.40 54888.03 88888.00 2012-05-09 09:38:29.625 130 12500.95 91.38 54888.03 88888.00 2012-05-09 09:38:29.750 130 12500.98 91.40 54888.00 88888.00 2012-05-09 09:38:29.875 130 12500.98 91.42 54888.03 88888.00 2012-05-09 09:38:30.000 130 12500.98 91.38 54888.00 88888.00 2012-05-09 09:38:30.125 130 12500.95 91.40 54888.00 88888.00 2012-05-09 09:38:30.250 130 12501.00 91.40 54888.00 88888.00 2012-05-09 09:38:30.375 130 12501.10 91.42 54888.00 88888.00 2012-05-09 09:38:30.500 130 12501.12 91.42 54888.00 88888.00 2012-05-09 09:38:30.625 130 12501.15 91.40 54887.97 88888.00 2012-05-09 09:38:30.750 130 12501.15 91.40 54887.97 88888.00 2012-05-09 09:38:30.875 130 12501.15 91.40 54888.00 88888.00 2012-05-09 09:38:31.000 130 12501.12 91.42 54888.03 88888.00 2012-05-09 09:38:31.125 130 12501.12 91.45 54888.03 88888.00 2012-05-09 09:38:31.250 130 12501.17 91.42 54888.03 88888.00 2012-05-09 09:38:31.375 130 12501.17 91.42 54888.00 88888.00 2012-05-09 09:38:31.500 130 12501.17 91.40 54887.97 88888.00 2012-05-09 09:38:31.625 130 12501.17 91.42 54887.97 88888.00 2012-05-09 09:38:31.750 130 12501.17 91.42 54887.97 88888.00 2012-05-09 09:38:31.875 130 12501.15 91.45 54887.97 88888.00 2012-05-09 09:38:32.000 130 12501.10 91.42 54887.97 88888.00 2012-05-09 09:38:32.125 130 12501.15 91.47 54888.00 88888.00 2012-05-09 09:38:32.250 130 12501.25 91.47 54887.97 88888.00 2012-05-09 09:38:32.375 130 12501.35 91.50 54887.97 88888.00 2012-05-09 09:38:32.500 130 12501.33 91.50 54887.97 88888.00 2012-05-09 09:38:32.625 130 12501.30 91.47 54887.97 88888.00 2012-05-09 09:38:32.750 130 12501.38 91.45 54887.97 88888.00 2012-05-09 09:38:32.875 130 12501.42 91.45 54887.97 88888.00 2012-05-09 09:38:33.000 130 12501.42 91.45 54887.97 88888.00 2012-05-09 09:38:33.125 130 12501.42 91.47 54888.00 88888.00 2012-05-09 09:38:33.250 130 12501.40 91.53 54888.00 88888.00 2012-05-09 09:38:33.375 130 12501.42 91.50 54887.97 88888.00 2012-05-09 09:38:33.500 130 12501.48 91.47 54887.97 88888.00 2012-05-09 09:38:33.625 130 12501.52 91.45 54887.97 88888.00 2012-05-09 09:38:33.750 130 12501.55 91.47 54887.97 88888.00 2012-05-09 09:38:33.875 130 12501.58 91.50 54888.00 88888.00 2012-05-09 09:38:34.000 130 12501.62 91.53 54888.00 88888.00 2012-05-09 09:38:34.125 130 12501.70 91.53 54887.95 88888.00 2012-05-09 09:38:34.250 130 12501.67 91.47 54887.93 88888.00 2012-05-09 09:38:34.375 130 12501.67 91.45 54887.95 88888.00 2012-05-09 09:38:34.500 130 12501.73 91.47 54887.97 88888.00 2012-05-09 09:38:34.625 130 12501.80 91.45 54887.97 88888.00 2012-05-09 09:38:34.750 130 12501.88 91.47 54887.97 88888.00 2012-05-09 09:38:34.875 130 12501.92 91.47 54887.95 88888.00 2012-05-09 09:38:35.000 130 12501.90 91.47 54887.95 88888.00 2012-05-09 09:38:35.125 130 12501.90 91.45 54887.95 88888.00 2012-05-09 09:38:35.250 130 12501.90 91.47 54887.97 88888.00 2012-05-09 09:38:35.375 130 12501.92 91.53 54888.00 88888.00 2012-05-09 09:38:35.500 130 12501.88 91.50 54887.97 88888.00 2012-05-09 09:38:35.625 130 12501.83 91.47 54887.97 88888.00 2012-05-09 09:38:35.750 130 12501.83 91.50 54887.97 88888.00 2012-05-09 09:38:35.875 130 12501.83 91.50 54887.97 88888.00 2012-05-09 09:38:36.000 130 12501.85 91.45 54887.95 88888.00 2012-05-09 09:38:36.125 130 12501.92 91.47 54887.97 88888.00 2012-05-09 09:38:36.250 130 12501.90 91.53 54887.97 88888.00 2012-05-09 09:38:36.375 130 12502.00 91.50 54887.97 88888.00 2012-05-09 09:38:36.500 130 12502.05 91.47 54887.97 88888.00 2012-05-09 09:38:36.625 130 12502.08 91.50 54888.00 88888.00 2012-05-09 09:38:36.750 130 12502.10 91.47 54887.97 88888.00 2012-05-09 09:38:36.875 130 12502.02 91.47 54887.97 88888.00 2012-05-09 09:38:37.000 130 12501.98 91.47 54888.00 88888.00 2012-05-09 09:38:37.125 130 12502.00 91.50 54888.00 88888.00 2012-05-09 09:38:37.250 130 12501.95 91.50 54887.95 88888.00 2012-05-09 09:38:37.375 130 12501.95 91.50 54887.95 88888.00 2012-05-09 09:38:37.500 130 12502.00 91.47 54887.97 88888.00 2012-05-09 09:38:37.625 130 12502.00 91.55 54887.97 88888.00 2012-05-09 09:38:37.750 130 12502.02 91.50 54887.95 88888.00 2012-05-09 09:38:37.875 130 12502.12 91.55 54887.97 88888.00 2012-05-09 09:38:38.000 130 12502.12 91.58 54887.97 88888.00 2012-05-09 09:38:38.125 130 12502.17 91.55 54887.97 88888.00 2012-05-09 09:38:38.250 130 12502.25 91.53 54887.97 88888.00 2012-05-09 09:38:38.375 130 12502.25 91.55 54888.00 88888.00 2012-05-09 09:38:38.500 130 12502.25 91.53 54888.00 88888.00 2012-05-09 09:38:38.625 130 12502.20 91.55 54888.00 88888.00 2012-05-09 09:38:38.750 130 12502.20 91.55 54887.97 88888.00 2012-05-09 09:38:38.875 130 12502.23 91.53 54887.97 88888.00 2012-05-09 09:38:39.000 130 12502.23 91.55 54888.00 88888.00 2012-05-09 09:38:39.125 130 12502.25 91.60 54888.03 88888.00 2012-05-09 09:38:39.250 130 12502.20 91.58 54888.00 88888.00 2012-05-09 09:38:39.375 130 12502.23 91.55 54888.00 88888.00 2012-05-09 09:38:39.500 130 12502.35 91.60 54888.03 88888.00 2012-05-09 09:38:39.625 130 12502.42 91.62 54888.03 88888.00 2012-05-09 09:38:39.750 130 12502.42 91.65 54888.03 88888.00 2012-05-09 09:38:39.875 130 12502.40 91.62 54888.03 88888.00 2012-05-09 09:38:40.000 130 12502.38 91.58 54888.00 88888.00 2012-05-09 09:38:40.125 130 12502.38 91.58 54888.00 88888.00 2012-05-09 09:38:40.250 130 12502.40 91.58 54888.03 88888.00 2012-05-09 09:38:40.375 130 12502.48 91.60 54888.00 88888.00 2012-05-09 09:38:40.500 130 12502.52 91.62 54888.00 88888.00 2012-05-09 09:38:40.625 130 12502.55 91.60 54888.00 88888.00 2012-05-09 09:38:40.750 130 12502.58 91.60 54888.00 88888.00 2012-05-09 09:38:40.875 130 12502.58 91.58 54888.00 88888.00 2012-05-09 09:38:41.000 130 12502.60 91.60 54888.00 88888.00 2012-05-09 09:38:41.125 130 12502.62 91.55 54888.00 88888.00 2012-05-09 09:38:41.250 130 12502.65 91.53 54888.00 88888.00 2012-05-09 09:38:41.375 130 12502.70 91.55 54888.00 88888.00 2012-05-09 09:38:41.500 130 12502.75 91.58 54888.00 88888.00 2012-05-09 09:38:41.625 130 12502.75 91.55 54887.97 88888.00 2012-05-09 09:38:41.750 130 12502.80 91.55 54888.00 88888.00 2012-05-09 09:38:41.875 130 12502.88 91.58 54888.00 88888.00 2012-05-09 09:38:42.000 130 12502.90 91.55 54887.95 88888.00 2012-05-09 09:38:42.125 130 12502.90 91.53 54887.95 88888.00 2012-05-09 09:38:42.250 130 12502.95 91.50 54887.97 88888.00 2012-05-09 09:38:42.375 130 12502.98 91.53 54887.97 88888.00 2012-05-09 09:38:42.500 130 12503.02 91.55 54888.00 88888.00 2012-05-09 09:38:42.625 130 12503.05 91.53 54887.97 88888.00 2012-05-09 09:38:42.750 130 12503.08 91.45 54887.97 88888.00 2012-05-09 09:38:42.875 130 12503.08 91.47 54887.97 88888.00 2012-05-09 09:38:43.000 130 12503.15 91.50 54887.97 88888.00 2012-05-09 09:38:43.125 130 12503.17 91.45 54887.97 88888.00 2012-05-09 09:38:43.250 130 12503.20 91.42 54887.97 88888.00 2012-05-09 09:38:43.375 130 12503.25 91.45 54887.95 88888.00 2012-05-09 09:38:43.500 130 12503.25 91.47 54887.95 88888.00 2012-05-09 09:38:43.625 130 12503.23 91.50 54887.97 88888.00 2012-05-09 09:38:43.750 130 12503.23 91.47 54887.97 88888.00 2012-05-09 09:38:43.875 130 12503.27 91.45 54887.93 88888.00 2012-05-09 09:38:44.000 130 12503.38 91.45 54887.95 88888.00 2012-05-09 09:38:44.125 130 12503.35 91.45 54887.95 88888.00 2012-05-09 09:38:44.250 130 12503.35 91.45 54887.97 88888.00 2012-05-09 09:38:44.375 130 12503.38 91.47 54887.97 88888.00 2012-05-09 09:38:44.500 130 12503.38 91.45 54887.95 88888.00 2012-05-09 09:38:44.625 130 12503.42 91.45 54887.93 88888.00 2012-05-09 09:38:44.750 130 12503.42 91.45 54887.95 88888.00 2012-05-09 09:38:44.875 130 12503.45 91.42 54887.95 88888.00 2012-05-09 09:38:45.000 130 12503.52 91.42 54887.90 88888.00 2012-05-09 09:38:45.125 130 12503.58 91.45 54887.90 88888.00 2012-05-09 09:38:45.250 130 12503.58 91.40 54887.93 88888.00 2012-05-09 09:38:45.375 130 12503.58 91.47 54887.95 88888.00 2012-05-09 09:38:45.500 130 12503.62 91.50 54888.00 88888.00 2012-05-09 09:38:45.625 130 12503.67 91.45 54887.95 88888.00 2012-05-09 09:38:45.750 130 12503.65 91.45 54887.93 88888.00 2012-05-09 09:38:45.875 130 12503.70 91.47 54887.93 88888.00 2012-05-09 09:38:46.000 130 12503.75 91.47 54887.93 88888.00 2012-05-09 09:38:46.125 130 12503.75 91.47 54887.90 88888.00 2012-05-09 09:38:46.250 130 12503.62 91.42 54887.93 88888.00 2012-05-09 09:38:46.375 130 12503.67 91.47 54887.90 88888.00 2012-05-09 09:38:46.500 130 12503.70 91.47 54887.88 88888.00 2012-05-09 09:38:46.625 130 12503.70 91.47 54887.88 88888.00 2012-05-09 09:38:46.750 130 12503.73 91.45 54887.85 88888.00 2012-05-09 09:38:46.875 130 12503.75 91.47 54887.82 88888.00 2012-05-09 09:38:47.000 130 12503.77 91.53 54887.85 88888.00 2012-05-09 09:38:47.125 130 12503.85 91.55 54887.90 88888.00 2012-05-09 09:38:47.250 130 12503.88 91.53 54887.90 88888.00 2012-05-09 09:38:47.375 130 12503.95 91.53 54887.88 88888.00 2012-05-09 09:38:47.500 130 12504.00 91.55 54887.88 88888.00 2012-05-09 09:38:47.625 130 12503.98 91.60 54887.93 88888.00 2012-05-09 09:38:47.750 130 12504.02 91.58 54887.93 88888.00 2012-05-09 09:38:47.875 130 12504.00 91.58 54887.93 88888.00 2012-05-09 09:38:48.000 130 12504.02 91.62 54887.90 88888.00 2012-05-09 09:38:48.125 130 12504.02 91.65 54887.93 88888.00 2012-05-09 09:38:48.250 130 12504.08 91.65 54887.93 88888.00 2012-05-09 09:38:48.375 130 12504.10 91.62 54887.90 88888.00 2012-05-09 09:38:48.500 130 12504.12 91.65 54887.88 88888.00 2012-05-09 09:38:48.625 130 12504.17 91.67 54887.88 88888.00 2012-05-09 09:38:48.750 130 12504.20 91.65 54887.85 88888.00 2012-05-09 09:38:48.875 130 12504.17 91.65 54887.85 88888.00 2012-05-09 09:38:49.000 130 12504.20 91.65 54887.82 88888.00 2012-05-09 09:38:49.125 130 12504.27 91.70 54887.85 88888.00 2012-05-09 09:38:49.250 130 12504.30 91.67 54887.85 88888.00 2012-05-09 09:38:49.375 130 12504.35 91.67 54887.85 88888.00 2012-05-09 09:38:49.500 130 12504.38 91.65 54887.90 88888.00 2012-05-09 09:38:49.625 130 12504.40 91.65 54887.85 88888.00 2012-05-09 09:38:49.750 130 12504.48 91.65 54887.82 88888.00 2012-05-09 09:38:49.875 130 12504.55 91.65 54887.80 88888.00 2012-05-09 09:38:50.000 130 12504.58 91.65 54887.82 88888.00 2012-05-09 09:38:50.125 130 12504.60 91.70 54887.85 88888.00 2012-05-09 09:38:50.250 130 12504.60 91.70 54887.85 88888.00 2012-05-09 09:38:50.375 130 12504.62 91.67 54887.82 88888.00 2012-05-09 09:38:50.500 130 12504.62 91.62 54887.78 88888.00 2012-05-09 09:38:50.625 130 12504.67 91.65 54887.78 88888.00 2012-05-09 09:38:50.750 130 12504.73 91.67 54887.78 88888.00 2012-05-09 09:38:50.875 130 12504.77 91.70 54887.82 88888.00 2012-05-09 09:38:51.000 130 12504.80 91.67 54887.78 88888.00 2012-05-09 09:38:51.125 130 12504.80 91.70 54887.78 88888.00 2012-05-09 09:38:51.250 130 12504.85 91.72 54887.82 88888.00 2012-05-09 09:38:51.375 130 12504.90 91.75 54887.80 88888.00 2012-05-09 09:38:51.500 130 12504.92 91.75 54887.78 88888.00 2012-05-09 09:38:51.625 130 12504.92 91.75 54887.80 88888.00 2012-05-09 09:38:51.750 130 12504.95 91.78 54887.78 88888.00 2012-05-09 09:38:51.875 130 12504.95 91.78 54887.78 88888.00 2012-05-09 09:38:52.000 130 12505.00 91.78 54887.75 88888.00 2012-05-09 09:38:52.125 130 12504.98 91.72 54887.78 88888.00 2012-05-09 09:38:52.250 130 12504.95 91.72 54887.80 88888.00 2012-05-09 09:38:52.375 130 12505.02 91.75 54887.80 88888.00 2012-05-09 09:38:52.500 130 12505.12 91.83 54887.78 88888.00 2012-05-09 09:38:52.625 130 12505.10 91.83 54887.80 88888.00 2012-05-09 09:38:52.750 130 12505.00 91.75 54887.80 88888.00 2012-05-09 09:38:52.875 130 12505.00 91.75 54887.75 88888.00 2012-05-09 09:38:53.000 130 12505.10 91.78 54887.75 88888.00 2012-05-09 09:38:53.125 130 12505.15 91.80 54887.80 88888.00 2012-05-09 09:38:53.250 130 12505.15 91.75 54887.78 88888.00 2012-05-09 09:38:53.375 130 12505.12 91.75 54887.75 88888.00 2012-05-09 09:38:53.500 130 12505.15 91.75 54887.72 88888.00 2012-05-09 09:38:53.625 130 12505.23 91.80 54887.72 88888.00 2012-05-09 09:38:53.750 130 12505.30 91.78 54887.78 88888.00 2012-05-09 09:38:53.875 130 12505.38 91.80 54887.72 88888.00 2012-05-09 09:38:54.000 130 12505.40 91.83 54887.75 88888.00 2012-05-09 09:38:54.125 130 12505.42 91.83 54887.75 88888.00 2012-05-09 09:38:54.250 130 12505.52 91.80 54887.75 88888.00 2012-05-09 09:38:54.375 130 12505.58 91.85 54887.78 88888.00 2012-05-09 09:38:54.500 130 12505.58 91.85 54887.75 88888.00 2012-05-09 09:38:54.625 130 12505.60 91.83 54887.72 88888.00 2012-05-09 09:38:54.750 130 12505.62 91.85 54887.70 88888.00 2012-05-09 09:38:54.875 130 12505.62 91.88 54887.78 88888.00 2012-05-09 09:38:55.000 130 12505.70 91.90 54887.72 88888.00 2012-05-09 09:38:55.125 130 12505.75 91.90 54887.75 88888.00 2012-05-09 09:38:55.250 130 12505.77 91.88 54887.75 88888.00 2012-05-09 09:38:55.375 130 12505.85 91.92 54887.70 88888.00 2012-05-09 09:38:55.500 130 12505.95 91.90 54887.70 88888.00 2012-05-09 09:38:55.625 130 12506.05 91.90 54887.68 88888.00 2012-05-09 09:38:55.750 130 12506.05 91.90 54887.70 88888.00 2012-05-09 09:38:55.875 130 12506.08 91.88 54887.70 88888.00 2012-05-09 09:38:56.000 130 12506.02 91.85 54887.68 88888.00 2012-05-09 09:38:56.125 130 12506.08 91.83 54887.70 88888.00 2012-05-09 09:38:56.250 130 12506.15 91.88 54887.72 88888.00 2012-05-09 09:38:56.375 130 12506.20 91.90 54887.72 88888.00 2012-05-09 09:38:56.500 130 12506.17 91.90 54887.70 88888.00 2012-05-09 09:38:56.625 130 12506.15 91.88 54887.70 88888.00 2012-05-09 09:38:56.750 130 12506.20 91.90 54887.70 88888.00 2012-05-09 09:38:56.875 130 12506.25 91.90 54887.72 88888.00 2012-05-09 09:38:57.000 130 12506.33 91.92 54887.70 88888.00 2012-05-09 09:38:57.125 130 12506.33 91.92 54887.70 88888.00 2012-05-09 09:38:57.250 130 12506.33 91.90 54887.70 88888.00 2012-05-09 09:38:57.375 130 12506.38 91.90 54887.70 88888.00 2012-05-09 09:38:57.500 130 12506.35 91.92 54887.70 88888.00 2012-05-09 09:38:57.625 130 12506.35 91.90 54887.72 88888.00 2012-05-09 09:38:57.750 130 12506.33 91.90 54887.70 88888.00 2012-05-09 09:38:57.875 130 12506.33 91.92 54887.70 88888.00 2012-05-09 09:38:58.000 130 12506.35 91.95 54887.70 88888.00 2012-05-09 09:38:58.125 130 12506.40 91.97 54887.72 88888.00 2012-05-09 09:38:58.250 130 12506.42 92.00 54887.75 88888.00 2012-05-09 09:38:58.375 130 12506.45 92.05 54887.72 88888.00 2012-05-09 09:38:58.500 130 12506.50 92.03 54887.70 88888.00 2012-05-09 09:38:58.625 130 12506.48 92.03 54887.72 88888.00 2012-05-09 09:38:58.750 130 12506.50 92.05 54887.72 88888.00 2012-05-09 09:38:58.875 130 12506.60 92.08 54887.72 88888.00 2012-05-09 09:38:59.000 130 12506.67 92.08 54887.72 88888.00 2012-05-09 09:38:59.125 130 12506.75 92.12 54887.72 88888.00 2012-05-09 09:38:59.250 130 12506.80 92.10 54887.72 88888.00 2012-05-09 09:38:59.375 130 12506.85 92.10 54887.72 88888.00 2012-05-09 09:38:59.500 130 12506.90 92.10 54887.72 88888.00 2012-05-09 09:38:59.625 130 12506.95 92.12 54887.70 88888.00 2012-05-09 09:38:59.750 130 12506.98 92.12 54887.70 88888.00 2012-05-09 09:38:59.875 130 12507.02 92.12 54887.70 88888.00 2012-05-09 09:39:00.000 130 12507.05 92.15 54887.70 88888.00 2012-05-09 09:39:00.125 130 12507.10 92.15 54887.68 88888.00 2012-05-09 09:39:00.250 130 12507.12 92.17 54887.70 88888.00 2012-05-09 09:39:00.375 130 12507.20 92.22 54887.68 88888.00 2012-05-09 09:39:00.500 130 12507.23 92.22 54887.70 88888.00 2012-05-09 09:39:00.625 130 12507.30 92.22 54887.68 88888.00 2012-05-09 09:39:00.750 130 12507.38 92.28 54887.68 88888.00 2012-05-09 09:39:00.875 130 12507.38 92.30 54887.68 88888.00 2012-05-09 09:39:01.000 130 12507.33 92.25 54887.68 88888.00 2012-05-09 09:39:01.125 130 12507.25 92.25 54887.68 88888.00 2012-05-09 09:39:01.250 130 12507.25 92.28 54887.65 88888.00 2012-05-09 09:39:01.375 130 12507.45 92.30 54887.68 88888.00 2012-05-09 09:39:01.500 130 12507.50 92.33 54887.62 88888.00 2012-05-09 09:39:01.625 130 12507.42 92.33 54887.62 88888.00 2012-05-09 09:39:01.750 130 12507.38 92.35 54887.65 88888.00 2012-05-09 09:39:01.875 130 12507.42 92.33 54887.65 88888.00 2012-05-09 09:39:02.000 130 12507.48 92.35 54887.65 88888.00 2012-05-09 09:39:02.125 130 12507.50 92.38 54887.68 88888.00 2012-05-09 09:39:02.250 130 12507.55 92.40 54887.65 88888.00 2012-05-09 09:39:02.375 130 12507.67 92.40 54887.65 88888.00 2012-05-09 09:39:02.500 130 12507.75 92.40 54887.68 88888.00 2012-05-09 09:39:02.625 130 12507.80 92.45 54887.62 88888.00 2012-05-09 09:39:02.750 130 12507.85 92.45 54887.62 88888.00 2012-05-09 09:39:02.875 130 12507.85 92.47 54887.62 88888.00 2012-05-09 09:39:03.000 130 12507.92 92.50 54887.60 88888.00 2012-05-09 09:39:03.125 130 12507.98 92.50 54887.60 88888.00 2012-05-09 09:39:03.250 130 12507.90 92.47 54887.60 88888.00 2012-05-09 09:39:03.375 130 12507.95 92.53 54887.62 88888.00 2012-05-09 09:39:03.500 130 12508.02 92.58 54887.65 88888.00 2012-05-09 09:39:03.625 130 12508.08 92.60 54887.62 88888.00 2012-05-09 09:39:03.750 130 12508.12 92.58 54887.65 88888.00 2012-05-09 09:39:03.875 130 12508.17 92.60 54887.65 88888.00 2012-05-09 09:39:04.000 130 12508.25 92.60 54887.62 88888.00 2012-05-09 09:39:04.125 130 12508.27 92.62 54887.62 88888.00 2012-05-09 09:39:04.250 130 12508.30 92.65 54887.60 88888.00 2012-05-09 09:39:04.375 130 12508.35 92.70 54887.60 88888.00 2012-05-09 09:39:04.500 130 12508.40 92.70 54887.62 88888.00 2012-05-09 09:39:04.625 130 12508.42 92.67 54887.62 88888.00 2012-05-09 09:39:04.750 130 12508.45 92.67 54887.60 88888.00 2012-05-09 09:39:04.875 130 12508.50 92.70 54887.60 88888.00 2012-05-09 09:39:05.000 130 12508.52 92.75 54887.60 88888.00 2012-05-09 09:39:05.125 130 12508.58 92.80 54887.62 88888.00 2012-05-09 09:39:05.250 130 12508.62 92.80 54887.62 88888.00 2012-05-09 09:39:05.375 130 12508.65 92.80 54887.60 88888.00 2012-05-09 09:39:05.500 130 12508.60 92.78 54887.60 88888.00 2012-05-09 09:39:05.625 130 12508.60 92.80 54887.57 88888.00 2012-05-09 09:39:05.750 130 12508.67 92.85 54887.57 88888.00 2012-05-09 09:39:05.875 130 12508.73 92.85 54887.60 88888.00 2012-05-09 09:39:06.000 130 12508.73 92.83 54887.55 88888.00 2012-05-09 09:39:06.125 130 12508.77 92.83 54887.53 88888.00 2012-05-09 09:39:06.250 130 12508.80 92.83 54887.55 88888.00 2012-05-09 09:39:06.375 130 12508.88 92.85 54887.55 88888.00 2012-05-09 09:39:06.500 130 12508.95 92.90 54887.57 88888.00 2012-05-09 09:39:06.625 130 12508.95 92.90 54887.57 88888.00 2012-05-09 09:39:06.750 130 12508.92 92.92 54887.57 88888.00 2012-05-09 09:39:06.875 130 12508.98 92.97 54887.57 88888.00 2012-05-09 09:39:07.000 130 12509.00 92.95 54887.57 88888.00 2012-05-09 09:39:07.125 130 12509.02 92.95 54887.57 88888.00 2012-05-09 09:39:07.250 130 12508.92 92.92 54887.60 88888.00 2012-05-09 09:39:07.375 130 12508.92 92.95 54887.57 88888.00 2012-05-09 09:39:07.500 130 12509.00 93.00 54887.60 88888.00 2012-05-09 09:39:07.625 130 12509.08 93.03 54887.60 88888.00 2012-05-09 09:39:07.750 130 12509.08 93.00 54887.60 88888.00 2012-05-09 09:39:07.875 130 12509.08 93.03 54887.57 88888.00 2012-05-09 09:39:08.000 130 12509.08 93.03 54887.55 88888.00 2012-05-09 09:39:08.125 130 12509.12 93.00 54887.55 88888.00 2012-05-09 09:39:08.250 130 12509.12 93.03 54887.55 88888.00 2012-05-09 09:39:08.375 130 12509.20 93.05 54887.57 88888.00 2012-05-09 09:39:08.500 130 12509.23 93.08 54887.62 88888.00 2012-05-09 09:39:08.625 130 12509.23 93.08 54887.57 88888.00 2012-05-09 09:39:08.750 130 12509.25 93.08 54887.60 88888.00 2012-05-09 09:39:08.875 130 12509.33 93.10 54887.60 88888.00 2012-05-09 09:39:09.000 130 12509.35 93.12 54887.62 88888.00 2012-05-09 09:39:09.125 130 12509.38 93.10 54887.57 88888.00 2012-05-09 09:39:09.250 130 12509.40 93.10 54887.62 88888.00 2012-05-09 09:39:09.375 130 12509.48 93.15 54887.65 88888.00 2012-05-09 09:39:09.500 130 12509.45 93.15 54887.62 88888.00 2012-05-09 09:39:09.625 130 12509.38 93.10 54887.60 88888.00 2012-05-09 09:39:09.750 130 12509.33 93.12 54887.60 88888.00 2012-05-09 09:39:09.875 130 12509.35 93.15 54887.62 88888.00 2012-05-09 09:39:10.000 130 12509.42 93.15 54887.62 88888.00 2012-05-09 09:39:10.125 130 12509.40 93.15 54887.60 88888.00 2012-05-09 09:39:10.250 130 12509.35 93.12 54887.68 88888.00 2012-05-09 09:39:10.375 130 12509.35 93.15 54887.65 88888.00 2012-05-09 09:39:10.500 130 12509.33 93.17 54887.65 88888.00 2012-05-09 09:39:10.625 130 12509.33 93.17 54887.65 88888.00 2012-05-09 09:39:10.750 130 12509.33 93.20 54887.65 88888.00 2012-05-09 09:39:10.875 130 12509.33 93.22 54887.70 88888.00 2012-05-09 09:39:11.000 130 12509.33 93.20 54887.68 88888.00 2012-05-09 09:39:11.125 130 12509.33 93.17 54887.70 88888.00 2012-05-09 09:39:11.250 130 12509.30 93.17 54887.68 88888.00 2012-05-09 09:39:11.375 130 12509.27 93.15 54887.68 88888.00 2012-05-09 09:39:11.500 130 12509.35 93.17 54887.70 88888.00 2012-05-09 09:39:11.625 130 12509.42 93.20 54887.72 88888.00 2012-05-09 09:39:11.750 130 12509.40 93.25 54887.75 88888.00 2012-05-09 09:39:11.875 130 12509.33 93.20 54887.75 88888.00 2012-05-09 09:39:12.000 130 12509.30 93.22 54887.75 88888.00 2012-05-09 09:39:12.125 130 12509.33 93.30 54887.75 88888.00 2012-05-09 09:39:12.250 130 12509.33 93.28 54887.70 88888.00 2012-05-09 09:39:12.375 130 12509.35 93.28 54887.72 88888.00 2012-05-09 09:39:12.500 130 12509.33 93.28 54887.72 88888.00 2012-05-09 09:39:12.625 130 12509.33 93.30 54887.78 88888.00 2012-05-09 09:39:12.750 130 12509.33 93.33 54887.78 88888.00 2012-05-09 09:39:12.875 130 12509.35 93.33 54887.75 88888.00 2012-05-09 09:39:13.000 130 12509.33 93.33 54887.75 88888.00 2012-05-09 09:39:13.125 130 12509.30 93.30 54887.78 88888.00 2012-05-09 09:39:13.250 130 12509.33 93.30 54887.78 88888.00 2012-05-09 09:39:13.375 130 12509.38 93.30 54887.78 88888.00 2012-05-09 09:39:13.500 130 12509.38 93.35 54887.78 88888.00 2012-05-09 09:39:13.625 130 12509.40 93.33 54887.80 88888.00 2012-05-09 09:39:13.750 130 12509.42 93.33 54887.78 88888.00 2012-05-09 09:39:13.875 130 12509.38 93.30 54887.75 88888.00 2012-05-09 09:39:14.000 130 12509.35 93.30 54887.78 88888.00 2012-05-09 09:39:14.125 130 12509.40 93.33 54887.78 88888.00 2012-05-09 09:39:14.250 130 12509.38 93.33 54887.78 88888.00 2012-05-09 09:39:14.375 130 12509.40 93.30 54887.78 88888.00 2012-05-09 09:39:14.500 130 12509.40 93.30 54887.78 88888.00 2012-05-09 09:39:14.625 130 12509.45 93.30 54887.82 88888.00 2012-05-09 09:39:14.750 130 12509.48 93.28 54887.80 88888.00 2012-05-09 09:39:14.875 130 12509.45 93.28 54887.82 88888.00 2012-05-09 09:39:15.000 130 12509.48 93.28 54887.80 88888.00 2012-05-09 09:39:15.125 130 12509.50 93.25 54887.82 88888.00 2012-05-09 09:39:15.250 130 12509.42 93.22 54887.85 88888.00 2012-05-09 09:39:15.375 130 12509.42 93.22 54887.88 88888.00 2012-05-09 09:39:15.500 130 12509.45 93.28 54887.85 88888.00 2012-05-09 09:39:15.625 130 12509.42 93.28 54887.85 88888.00 2012-05-09 09:39:15.750 130 12509.42 93.22 54887.85 88888.00 2012-05-09 09:39:15.875 130 12509.42 93.22 54887.85 88888.00 2012-05-09 09:39:16.000 130 12509.45 93.25 54887.88 88888.00 2012-05-09 09:39:16.125 130 12509.48 93.25 54887.88 88888.00 2012-05-09 09:39:16.250 130 12509.50 93.25 54887.90 88888.00 2012-05-09 09:39:16.375 130 12509.55 93.25 54887.93 88888.00 2012-05-09 09:39:16.500 130 12509.50 93.28 54887.93 88888.00 2012-05-09 09:39:16.625 130 12509.40 93.22 54887.88 88888.00 2012-05-09 09:39:16.750 130 12509.38 93.22 54887.90 88888.00 2012-05-09 09:39:16.875 130 12509.35 93.25 54887.93 88888.00 2012-05-09 09:39:17.000 130 12509.38 93.25 54887.90 88888.00 2012-05-09 09:39:17.125 130 12509.35 93.25 54887.95 88888.00 2012-05-09 09:39:17.250 130 12509.33 93.25 54887.97 88888.00 2012-05-09 09:39:17.375 130 12509.38 93.30 54887.95 88888.00 2012-05-09 09:39:17.500 130 12509.40 93.35 54887.97 88888.00 2012-05-09 09:39:17.625 130 12509.38 93.38 54888.00 88888.00 2012-05-09 09:39:17.750 130 12509.33 93.35 54888.03 88888.00 2012-05-09 09:39:17.875 130 12509.30 93.33 54888.03 88888.00 2012-05-09 09:39:18.000 130 12509.35 93.33 54888.03 88888.00 2012-05-09 09:39:18.125 130 12509.38 93.33 54888.05 88888.00 2012-05-09 09:39:18.250 130 12509.27 93.33 54888.00 88888.00 2012-05-09 09:39:18.375 130 12509.30 93.33 54887.97 88888.00 2012-05-09 09:39:18.500 130 12509.30 93.35 54888.00 88888.00 2012-05-09 09:39:18.625 130 12509.30 93.35 54888.00 88888.00 2012-05-09 09:39:18.750 130 12509.35 93.38 54888.03 88888.00 2012-05-09 09:39:18.875 130 12509.35 93.40 54888.03 88888.00 2012-05-09 09:39:19.000 130 12509.27 93.38 54888.05 88888.00 2012-05-09 09:39:19.125 130 12509.27 93.42 54888.03 88888.00 2012-05-09 09:39:19.250 130 12509.25 93.40 54888.05 88888.00 2012-05-09 09:39:19.375 130 12509.27 93.38 54888.05 88888.00 2012-05-09 09:39:19.500 130 12509.25 93.35 54888.03 88888.00 2012-05-09 09:39:19.625 130 12509.17 93.30 54888.05 88888.00 2012-05-09 09:39:19.750 130 12509.17 93.33 54888.05 88888.00 2012-05-09 09:39:19.875 130 12509.15 93.33 54888.07 88888.00 2012-05-09 09:39:20.000 130 12509.20 93.35 54888.07 88888.00 2012-05-09 09:39:20.125 130 12509.20 93.38 54888.07 88888.00 2012-05-09 09:39:20.250 130 12509.17 93.35 54888.10 88888.00 2012-05-09 09:39:20.375 130 12509.15 93.35 54888.10 88888.00 2012-05-09 09:39:20.500 130 12509.08 93.35 54888.12 88888.00 2012-05-09 09:39:20.625 130 12509.00 93.35 54888.12 88888.00 2012-05-09 09:39:20.750 130 12508.95 93.38 54888.12 88888.00 2012-05-09 09:39:20.875 130 12508.95 93.33 54888.15 88888.00 2012-05-09 09:39:21.000 130 12508.98 93.30 54888.15 88888.00 2012-05-09 09:39:21.125 130 12508.88 93.30 54888.12 88888.00 2012-05-09 09:39:21.250 130 12508.80 93.25 54888.15 88888.00 2012-05-09 09:39:21.375 130 12508.80 93.28 54888.20 88888.00 2012-05-09 09:39:21.500 130 12508.85 93.30 54888.20 88888.00 2012-05-09 09:39:21.625 130 12508.80 93.28 54888.18 88888.00 2012-05-09 09:39:21.750 130 12508.73 93.25 54888.20 88888.00 2012-05-09 09:39:21.875 130 12508.73 93.22 54888.22 88888.00 2012-05-09 09:39:22.000 130 12508.62 93.20 54888.20 88888.00 2012-05-09 09:39:22.125 130 12508.60 93.20 54888.22 88888.00 2012-05-09 09:39:22.250 130 12508.60 93.17 54888.22 88888.00 2012-05-09 09:39:22.375 130 12508.60 93.20 54888.22 88888.00 2012-05-09 09:39:22.500 130 12508.50 93.22 54888.28 88888.00 2012-05-09 09:39:22.625 130 12508.42 93.22 54888.28 88888.00 2012-05-09 09:39:22.750 130 12508.42 93.25 54888.28 88888.00 2012-05-09 09:39:22.875 130 12508.48 93.25 54888.28 88888.00 2012-05-09 09:39:23.000 130 12508.45 93.25 54888.30 88888.00 2012-05-09 09:39:23.125 130 12508.50 93.28 54888.32 88888.00 2012-05-09 09:39:23.250 130 12508.45 93.28 54888.35 88888.00 2012-05-09 09:39:23.375 130 12508.45 93.25 54888.35 88888.00 2012-05-09 09:39:23.500 130 12508.35 93.22 54888.35 88888.00 2012-05-09 09:39:23.625 130 12508.30 93.22 54888.35 88888.00 2012-05-09 09:39:23.750 130 12508.33 93.25 54888.40 88888.00 2012-05-09 09:39:23.875 130 12508.35 93.25 54888.40 88888.00 2012-05-09 09:39:24.000 130 12508.33 93.25 54888.38 88888.00 2012-05-09 09:39:24.125 130 12508.27 93.25 54888.40 88888.00 2012-05-09 09:39:24.250 130 12508.15 93.20 54888.43 88888.00 2012-05-09 09:39:24.375 130 12508.15 93.22 54888.43 88888.00 2012-05-09 09:39:24.500 130 12508.20 93.22 54888.45 88888.00 2012-05-09 09:39:24.625 130 12508.20 93.22 54888.47 88888.00 2012-05-09 09:39:24.750 130 12508.17 93.25 54888.47 88888.00 2012-05-09 09:39:24.875 130 12508.15 93.25 54888.47 88888.00 2012-05-09 09:39:25.000 130 12508.12 93.22 54888.47 88888.00 2012-05-09 09:39:25.125 130 12508.10 93.25 54888.50 88888.00 2012-05-09 09:39:25.250 130 12508.05 93.25 54888.53 88888.00 2012-05-09 09:39:25.375 130 12508.02 93.28 54888.53 88888.00 2012-05-09 09:39:25.500 130 12507.98 93.25 54888.55 88888.00 2012-05-09 09:39:25.625 130 12507.92 93.28 54888.55 88888.00 2012-05-09 09:39:25.750 130 12507.90 93.25 54888.53 88888.00 2012-05-09 09:39:25.875 130 12507.90 93.28 54888.55 88888.00 2012-05-09 09:39:26.000 130 12507.90 93.28 54888.55 88888.00 2012-05-09 09:39:26.125 130 12507.88 93.28 54888.55 88888.00 2012-05-09 09:39:26.250 130 12507.80 93.25 54888.57 88888.00 2012-05-09 09:39:26.375 130 12507.83 93.28 54888.60 88888.00 2012-05-09 09:39:26.500 130 12507.80 93.28 54888.60 88888.00 2012-05-09 09:39:26.625 130 12507.80 93.22 54888.60 88888.00 2012-05-09 09:39:26.750 130 12507.83 93.22 54888.57 88888.00 2012-05-09 09:39:26.875 130 12507.85 93.22 54888.57 88888.00 2012-05-09 09:39:27.000 130 12507.85 93.25 54888.57 88888.00 2012-05-09 09:39:27.125 130 12507.83 93.22 54888.60 88888.00 2012-05-09 09:39:27.250 130 12507.73 93.17 54888.62 88888.00 2012-05-09 09:39:27.375 130 12507.73 93.17 54888.62 88888.00 2012-05-09 09:39:27.500 130 12507.70 93.15 54888.65 88888.00 2012-05-09 09:39:27.625 130 12507.70 93.17 54888.65 88888.00 2012-05-09 09:39:27.750 130 12507.67 93.20 54888.68 88888.00 2012-05-09 09:39:27.875 130 12507.62 93.20 54888.70 88888.00 2012-05-09 09:39:28.000 130 12507.55 93.17 54888.65 88888.00 2012-05-09 09:39:28.125 130 12507.48 93.12 54888.70 88888.00 2012-05-09 09:39:28.250 130 12507.42 93.10 54888.70 88888.00 2012-05-09 09:39:28.375 130 12507.52 93.12 54888.68 88888.00 2012-05-09 09:39:28.500 130 12507.52 93.12 54888.68 88888.00 2012-05-09 09:39:28.625 130 12507.52 93.08 54888.70 88888.00 2012-05-09 09:39:28.750 130 12507.50 93.08 54888.70 88888.00 2012-05-09 09:39:28.875 130 12507.48 93.08 54888.72 88888.00 2012-05-09 09:39:29.000 130 12507.42 93.08 54888.72 88888.00 2012-05-09 09:39:29.125 130 12507.40 93.10 54888.72 88888.00 2012-05-09 09:39:29.250 130 12507.33 93.12 54888.78 88888.00 2012-05-09 09:39:29.375 130 12507.35 93.15 54888.80 88888.00 2012-05-09 09:39:29.500 130 12507.38 93.15 54888.85 88888.00 2012-05-09 09:39:29.625 130 12507.35 93.12 54888.80 88888.00 2012-05-09 09:39:29.750 130 12507.30 93.15 54888.82 88888.00 2012-05-09 09:39:29.875 130 12507.35 93.17 54888.85 88888.00 2012-05-09 09:39:30.000 130 12507.42 93.15 54888.85 88888.00 2012-05-09 09:39:30.125 130 12507.38 93.12 54888.82 88888.00 2012-05-09 09:39:30.250 130 12507.27 93.12 54888.85 88888.00 2012-05-09 09:39:30.375 130 12507.25 93.15 54888.85 88888.00 2012-05-09 09:39:30.500 130 12507.25 93.15 54888.82 88888.00 2012-05-09 09:39:30.625 130 12507.25 93.17 54888.82 88888.00 2012-05-09 09:39:30.750 130 12507.23 93.17 54888.85 88888.00 2012-05-09 09:39:30.875 130 12507.17 93.17 54888.82 88888.00 2012-05-09 09:39:31.000 130 12507.23 93.20 54888.85 88888.00 2012-05-09 09:39:31.125 130 12507.23 93.22 54888.85 88888.00 2012-05-09 09:39:31.250 130 12507.17 93.17 54888.85 88888.00 2012-05-09 09:39:31.375 130 12507.20 93.20 54888.88 88888.00 2012-05-09 09:39:31.500 130 12507.20 93.25 54888.88 88888.00 2012-05-09 09:39:31.625 130 12507.17 93.22 54888.88 88888.00 2012-05-09 09:39:31.750 130 12507.12 93.25 54888.88 88888.00 2012-05-09 09:39:31.875 130 12507.12 93.25 54888.90 88888.00 2012-05-09 09:39:32.000 130 12507.10 93.25 54888.88 88888.00 2012-05-09 09:39:32.125 130 12507.08 93.30 54888.93 88888.00 2012-05-09 09:39:32.250 130 12507.08 93.30 54888.93 88888.00 2012-05-09 09:39:32.375 130 12507.12 93.35 54888.90 88888.00 2012-05-09 09:39:32.500 130 12507.10 93.35 54888.90 88888.00 2012-05-09 09:39:32.625 130 12507.10 93.33 54888.88 88888.00 2012-05-09 09:39:32.750 130 12507.15 93.33 54888.90 88888.00 2012-05-09 09:39:32.875 130 12507.20 93.30 54888.93 88888.00 2012-05-09 09:39:33.000 130 12507.25 93.30 54888.90 88888.00 2012-05-09 09:39:33.125 130 12507.27 93.38 54888.93 88888.00 2012-05-09 09:39:33.250 130 12507.20 93.33 54888.90 88888.00 2012-05-09 09:39:33.375 130 12507.17 93.33 54888.93 88888.00 2012-05-09 09:39:33.500 130 12507.17 93.38 54888.95 88888.00 2012-05-09 09:39:33.625 130 12507.12 93.35 54888.95 88888.00 2012-05-09 09:39:33.750 130 12507.08 93.35 54888.97 88888.00 2012-05-09 09:39:33.875 130 12507.00 93.38 54888.95 88888.00 2012-05-09 09:39:34.000 130 12507.02 93.40 54888.95 88888.00 2012-05-09 09:39:34.125 130 12507.10 93.38 54888.97 88888.00 2012-05-09 09:39:34.250 130 12507.08 93.38 54888.95 88888.00 2012-05-09 09:39:34.375 130 12507.12 93.42 54888.95 88888.00 2012-05-09 09:39:34.500 130 12507.15 93.47 54888.97 88888.00 2012-05-09 09:39:34.625 130 12507.10 93.47 54888.97 88888.00 2012-05-09 09:39:34.750 130 12507.05 93.47 54888.97 88888.00 2012-05-09 09:39:34.875 130 12507.00 93.42 54888.95 88888.00 2012-05-09 09:39:35.000 130 12507.00 93.42 54888.93 88888.00 2012-05-09 09:39:35.125 130 12507.00 93.47 54888.95 88888.00 2012-05-09 09:39:35.250 130 12506.98 93.42 54888.93 88888.00 2012-05-09 09:39:35.375 130 12506.95 93.45 54888.93 88888.00 2012-05-09 09:39:35.500 130 12507.00 93.50 54888.95 88888.00 2012-05-09 09:39:35.625 130 12507.10 93.53 54889.00 88888.00 2012-05-09 09:39:35.750 130 12507.10 93.53 54889.03 88888.00 2012-05-09 09:39:35.875 130 12507.12 93.50 54889.00 88888.00 2012-05-09 09:39:36.000 130 12507.10 93.55 54888.95 88888.00 2012-05-09 09:39:36.125 130 12507.00 93.53 54888.97 88888.00 2012-05-09 09:39:36.250 130 12506.98 93.55 54888.95 88888.00 2012-05-09 09:39:36.375 130 12507.00 93.58 54888.97 88888.00 2012-05-09 09:39:36.500 130 12507.00 93.58 54889.00 88888.00 2012-05-09 09:39:36.625 130 12507.00 93.55 54888.97 88888.00 2012-05-09 09:39:36.750 130 12506.98 93.53 54888.95 88888.00 2012-05-09 09:39:36.875 130 12506.92 93.53 54889.00 88888.00 2012-05-09 09:39:37.000 130 12506.90 93.55 54889.00 88888.00 2012-05-09 09:39:37.125 130 12506.88 93.55 54889.00 88888.00 2012-05-09 09:39:37.250 130 12506.95 93.58 54888.97 88888.00 2012-05-09 09:39:37.375 130 12507.05 93.55 54888.95 88888.00 2012-05-09 09:39:37.500 130 12507.02 93.55 54889.00 88888.00 2012-05-09 09:39:37.625 130 12506.98 93.55 54889.00 88888.00 2012-05-09 09:39:37.750 130 12506.98 93.58 54889.00 88888.00 2012-05-09 09:39:37.875 130 12507.00 93.62 54889.03 88888.00 2012-05-09 09:39:38.000 130 12507.05 93.65 54889.00 88888.00 2012-05-09 09:39:38.125 130 12507.05 93.65 54889.00 88888.00 2012-05-09 09:39:38.250 130 12507.02 93.65 54888.97 88888.00 2012-05-09 09:39:38.375 130 12507.08 93.67 54888.97 88888.00 2012-05-09 09:39:38.500 130 12507.02 93.67 54889.00 88888.00 2012-05-09 09:39:38.625 130 12507.02 93.67 54889.00 88888.00 2012-05-09 09:39:38.750 130 12507.05 93.65 54889.00 88888.00 2012-05-09 09:39:38.875 130 12507.02 93.65 54888.95 88888.00 2012-05-09 09:39:39.000 130 12507.08 93.65 54888.95 88888.00 2012-05-09 09:39:39.125 130 12507.17 93.70 54888.97 88888.00 2012-05-09 09:39:39.250 130 12507.23 93.70 54888.97 88888.00 2012-05-09 09:39:39.375 130 12507.20 93.70 54888.97 88888.00 2012-05-09 09:39:39.500 130 12507.17 93.67 54888.97 88888.00 2012-05-09 09:39:39.625 130 12507.15 93.70 54888.97 88888.00 2012-05-09 09:39:39.750 130 12507.12 93.70 54888.97 88888.00 2012-05-09 09:39:39.875 130 12507.10 93.70 54888.95 88888.00 2012-05-09 09:39:40.000 130 12507.10 93.70 54888.95 88888.00 2012-05-09 09:39:40.125 130 12507.08 93.67 54888.95 88888.00 2012-05-09 09:39:40.250 130 12507.02 93.72 54889.00 88888.00 2012-05-09 09:39:40.375 130 12507.08 93.75 54888.97 88888.00 2012-05-09 09:39:40.500 130 12507.08 93.75 54888.95 88888.00 2012-05-09 09:39:40.625 130 12507.10 93.75 54888.97 88888.00 2012-05-09 09:39:40.750 130 12507.08 93.75 54888.97 88888.00 2012-05-09 09:39:40.875 130 12507.12 93.80 54889.00 88888.00 2012-05-09 09:39:41.000 130 12507.08 93.80 54889.00 88888.00 2012-05-09 09:39:41.125 130 12506.98 93.80 54888.97 88888.00 2012-05-09 09:39:41.250 130 12506.90 93.80 54888.95 88888.00 2012-05-09 09:39:41.375 130 12506.88 93.80 54888.95 88888.00 2012-05-09 09:39:41.500 130 12506.88 93.80 54888.97 88888.00 2012-05-09 09:39:41.625 130 12506.98 93.90 54889.00 88888.00 2012-05-09 09:39:41.750 130 12506.95 93.92 54888.97 88888.00 2012-05-09 09:39:41.875 130 12506.88 93.95 54889.03 88888.00 2012-05-09 09:39:42.000 130 12506.88 93.95 54889.03 88888.00 2012-05-09 09:39:42.125 130 12506.88 93.97 54889.03 88888.00 2012-05-09 09:39:42.250 130 12506.83 93.97 54889.00 88888.00 2012-05-09 09:39:42.375 130 12506.88 94.00 54889.00 88888.00 2012-05-09 09:39:42.500 130 12506.92 94.03 54889.03 88888.00 2012-05-09 09:39:42.625 130 12506.95 94.05 54889.00 88888.00 2012-05-09 09:39:42.750 130 12506.98 94.10 54889.00 88888.00 2012-05-09 09:39:42.875 130 12506.98 94.15 54889.03 88888.00 2012-05-09 09:39:43.000 130 12506.92 94.12 54888.97 88888.00 2012-05-09 09:39:43.125 130 12506.95 94.17 54889.00 88888.00 2012-05-09 09:39:43.250 130 12506.95 94.20 54889.03 88888.00 2012-05-09 09:39:43.375 130 12506.92 94.22 54889.03 88888.00 2012-05-09 09:39:43.500 130 12506.90 94.25 54889.05 88888.00 2012-05-09 09:39:43.625 130 12506.90 94.28 54889.03 88888.00 2012-05-09 09:39:43.750 130 12506.92 94.30 54889.03 88888.00 2012-05-09 09:39:43.875 130 12507.00 94.35 54889.00 88888.00 2012-05-09 09:39:44.000 130 12507.02 94.38 54889.03 88888.00 2012-05-09 09:39:44.125 130 12507.08 94.42 54889.03 88888.00 2012-05-09 09:39:44.250 130 12507.10 94.40 54889.03 88888.00 2012-05-09 09:39:44.375 130 12507.10 94.42 54888.97 88888.00 2012-05-09 09:39:44.500 130 12507.15 94.47 54888.97 88888.00 2012-05-09 09:39:44.625 130 12507.20 94.50 54889.00 88888.00 2012-05-09 09:39:44.750 130 12507.25 94.53 54889.03 88888.00 2012-05-09 09:39:44.875 130 12507.25 94.58 54889.00 88888.00 2012-05-09 09:39:45.000 130 12507.25 94.62 54888.95 88888.00 2012-05-09 09:39:45.125 130 12507.30 94.65 54889.00 88888.00 2012-05-09 09:39:45.250 130 12507.33 94.60 54888.97 88888.00 2012-05-09 09:39:45.375 130 12507.38 94.65 54888.97 88888.00 2012-05-09 09:39:45.500 130 12507.35 94.72 54889.00 88888.00 2012-05-09 09:39:45.625 130 12507.40 94.75 54888.95 88888.00 2012-05-09 09:39:45.750 130 12507.50 94.75 54888.93 88888.00 2012-05-09 09:39:45.875 130 12507.58 94.75 54888.93 88888.00 2012-05-09 09:39:46.000 130 12507.55 94.78 54888.95 88888.00 2012-05-09 09:39:46.125 130 12507.50 94.80 54888.95 88888.00 2012-05-09 09:39:46.250 130 12507.58 94.80 54888.93 88888.00 2012-05-09 09:39:46.375 130 12507.60 94.80 54888.93 88888.00 2012-05-09 09:39:46.500 130 12507.60 94.80 54888.93 88888.00 2012-05-09 09:39:46.625 130 12507.65 94.80 54888.93 88888.00 2012-05-09 09:39:46.750 130 12507.73 94.85 54888.93 88888.00 2012-05-09 09:39:46.875 130 12507.75 94.90 54888.93 88888.00 2012-05-09 09:39:47.000 130 12507.73 94.88 54888.90 88888.00 2012-05-09 09:39:47.125 130 12507.73 94.85 54888.90 88888.00 2012-05-09 09:39:47.250 130 12507.73 94.88 54888.93 88888.00 2012-05-09 09:39:47.375 130 12507.80 94.92 54888.95 88888.00 2012-05-09 09:39:47.500 130 12507.77 94.95 54888.95 88888.00 2012-05-09 09:39:47.625 130 12507.75 94.95 54888.93 88888.00 2012-05-09 09:39:47.750 130 12507.77 94.95 54888.93 88888.00 2012-05-09 09:39:47.875 130 12507.77 95.00 54888.90 88888.00 2012-05-09 09:39:48.000 130 12507.77 94.97 54888.90 88888.00 2012-05-09 09:39:48.125 130 12507.80 94.95 54888.93 88888.00 2012-05-09 09:39:48.250 130 12507.80 95.00 54888.93 88888.00 2012-05-09 09:39:48.375 130 12507.92 95.08 54888.93 88888.00 2012-05-09 09:39:48.500 130 12507.92 95.05 54888.93 88888.00 2012-05-09 09:39:48.625 130 12507.95 95.08 54888.90 88888.00 2012-05-09 09:39:48.750 130 12507.95 95.12 54888.93 88888.00 2012-05-09 09:39:48.875 130 12507.95 95.12 54888.90 88888.00 2012-05-09 09:39:49.000 130 12507.90 95.15 54888.88 88888.00 2012-05-09 09:39:49.125 130 12507.88 95.17 54888.88 88888.00 2012-05-09 09:39:49.250 130 12507.83 95.17 54888.88 88888.00 2012-05-09 09:39:49.375 130 12507.95 95.22 54888.90 88888.00 2012-05-09 09:39:49.500 130 12508.00 95.22 54888.88 88888.00 2012-05-09 09:39:49.625 130 12508.05 95.25 54888.90 88888.00 2012-05-09 09:39:49.750 130 12508.05 95.33 54888.88 88888.00 2012-05-09 09:39:49.875 130 12508.08 95.33 54888.85 88888.00 2012-05-09 09:39:50.000 130 12508.10 95.28 54888.85 88888.00 2012-05-09 09:39:50.125 130 12508.15 95.33 54888.85 88888.00 2012-05-09 09:39:50.250 130 12508.17 95.35 54888.85 88888.00 2012-05-09 09:39:50.375 130 12508.15 95.38 54888.85 88888.00 2012-05-09 09:39:50.500 130 12508.17 95.38 54888.82 88888.00 2012-05-09 09:39:50.625 130 12508.20 95.47 54888.88 88888.00 2012-05-09 09:39:50.750 130 12508.25 95.47 54888.85 88888.00 2012-05-09 09:39:50.875 130 12508.33 95.53 54888.85 88888.00 2012-05-09 09:39:51.000 130 12508.33 95.58 54888.85 88888.00 2012-05-09 09:39:51.125 130 12508.35 95.60 54888.88 88888.00 2012-05-09 09:39:51.250 130 12508.35 95.58 54888.85 88888.00 2012-05-09 09:39:51.375 130 12508.42 95.60 54888.85 88888.00 2012-05-09 09:39:51.500 130 12508.50 95.65 54888.85 88888.00 2012-05-09 09:39:51.625 130 12508.55 95.65 54888.82 88888.00 2012-05-09 09:39:51.750 130 12508.55 95.62 54888.80 88888.00 2012-05-09 09:39:51.875 130 12508.58 95.62 54888.78 88888.00 2012-05-09 09:39:52.000 130 12508.67 95.67 54888.75 88888.00 2012-05-09 09:39:52.125 130 12508.75 95.75 54888.78 88888.00 2012-05-09 09:39:52.250 130 12508.77 95.75 54888.80 88888.00 2012-05-09 09:39:52.375 130 12508.80 95.75 54888.78 88888.00 2012-05-09 09:39:52.500 130 12508.83 95.80 54888.80 88888.00 2012-05-09 09:39:52.625 130 12508.80 95.85 54888.78 88888.00 2012-05-09 09:39:52.750 130 12508.83 95.88 54888.78 88888.00 2012-05-09 09:39:52.875 130 12508.83 95.88 54888.75 88888.00 2012-05-09 09:39:53.000 130 12508.88 95.85 54888.75 88888.00 2012-05-09 09:39:53.125 130 12508.85 95.85 54888.78 88888.00 2012-05-09 09:39:53.250 130 12508.85 95.90 54888.78 88888.00 2012-05-09 09:39:53.375 130 12508.85 95.95 54888.78 88888.00 2012-05-09 09:39:53.500 130 12508.83 95.92 54888.75 88888.00 2012-05-09 09:39:53.625 130 12508.83 95.90 54888.72 88888.00 2012-05-09 09:39:53.750 130 12508.88 95.95 54888.75 88888.00 2012-05-09 09:39:53.875 130 12508.90 95.95 54888.75 88888.00 2012-05-09 09:39:54.000 130 12508.88 95.92 54888.75 88888.00 2012-05-09 09:39:54.125 130 12508.88 95.95 54888.78 88888.00 2012-05-09 09:39:54.250 130 12508.85 95.92 54888.75 88888.00 2012-05-09 09:39:54.375 130 12508.88 95.95 54888.72 88888.00 2012-05-09 09:39:54.500 130 12508.90 95.97 54888.78 88888.00 2012-05-09 09:39:54.625 130 12508.88 96.03 54888.75 88888.00 2012-05-09 09:39:54.750 130 12508.90 96.03 54888.75 88888.00 2012-05-09 09:39:54.875 130 12508.92 96.03 54888.70 88888.00 2012-05-09 09:39:55.000 130 12508.95 96.03 54888.70 88888.00 2012-05-09 09:39:55.125 130 12509.00 96.08 54888.72 88888.00 2012-05-09 09:39:55.250 130 12509.00 96.05 54888.72 88888.00 2012-05-09 09:39:55.375 130 12509.00 96.05 54888.72 88888.00 2012-05-09 09:39:55.500 130 12508.92 96.10 54888.72 88888.00 2012-05-09 09:39:55.625 130 12508.92 96.12 54888.72 88888.00 2012-05-09 09:39:55.750 130 12509.00 96.17 54888.72 88888.00 2012-05-09 09:39:55.875 130 12509.05 96.22 54888.72 88888.00 2012-05-09 09:39:56.000 130 12509.05 96.28 54888.70 88888.00 2012-05-09 09:39:56.125 130 12509.00 96.28 54888.70 88888.00 2012-05-09 09:39:56.250 130 12508.95 96.30 54888.75 88888.00 2012-05-09 09:39:56.375 130 12509.00 96.38 54888.75 88888.00 2012-05-09 09:39:56.500 130 12509.12 96.40 54888.78 88888.00 2012-05-09 09:39:56.625 130 12509.17 96.38 54888.72 88888.00 2012-05-09 09:39:56.750 130 12509.20 96.42 54888.72 88888.00 2012-05-09 09:39:56.875 130 12509.15 96.42 54888.70 88888.00 2012-05-09 09:39:57.000 130 12509.12 96.45 54888.70 88888.00 2012-05-09 09:39:57.125 130 12509.12 96.50 54888.72 88888.00 2012-05-09 09:39:57.250 130 12509.12 96.53 54888.72 88888.00 2012-05-09 09:39:57.375 130 12509.23 96.55 54888.72 88888.00 2012-05-09 09:39:57.500 130 12509.25 96.58 54888.70 88888.00 2012-05-09 09:39:57.625 130 12509.25 96.62 54888.70 88888.00 2012-05-09 09:39:57.750 130 12509.20 96.67 54888.70 88888.00 2012-05-09 09:39:57.875 130 12509.25 96.70 54888.72 88888.00 2012-05-09 09:39:58.000 130 12509.30 96.70 54888.70 88888.00 2012-05-09 09:39:58.125 130 12509.38 96.72 54888.70 88888.00 2012-05-09 09:39:58.250 130 12509.33 96.75 54888.70 88888.00 2012-05-09 09:39:58.375 130 12509.33 96.80 54888.68 88888.00 2012-05-09 09:39:58.500 130 12509.33 96.80 54888.70 88888.00 2012-05-09 09:39:58.625 130 12509.35 96.83 54888.70 88888.00 2012-05-09 09:39:58.750 130 12509.35 96.83 54888.68 88888.00 2012-05-09 09:39:58.875 130 12509.35 96.83 54888.70 88888.00 2012-05-09 09:39:59.000 130 12509.38 96.85 54888.68 88888.00 2012-05-09 09:39:59.125 130 12509.42 96.92 54888.68 88888.00 2012-05-09 09:39:59.250 130 12509.45 96.90 54888.68 88888.00 2012-05-09 09:39:59.375 130 12509.45 96.95 54888.65 88888.00 2012-05-09 09:39:59.500 130 12509.45 96.97 54888.70 88888.00 2012-05-09 09:39:59.625 130 12509.50 97.00 54888.70 88888.00 2012-05-09 09:39:59.750 130 12509.48 96.97 54888.68 88888.00 2012-05-09 09:39:59.875 130 12509.48 96.97 54888.65 88888.00 2012-05-09 09:40:00.000 130 12509.58 97.05 54888.65 88888.00 2012-05-09 09:40:00.125 130 12509.62 97.05 54888.65 88888.00 2012-05-09 09:40:00.250 130 12509.62 97.03 54888.65 88888.00 2012-05-09 09:40:00.375 130 12509.67 97.05 54888.62 88888.00 2012-05-09 09:40:00.500 130 12509.70 97.08 54888.60 88888.00 2012-05-09 09:40:00.625 130 12509.75 97.08 54888.60 88888.00 2012-05-09 09:40:00.750 130 12509.83 97.15 54888.60 88888.00 2012-05-09 09:40:00.875 130 12509.95 97.22 54888.62 88888.00 2012-05-09 09:40:01.000 130 12509.92 97.20 54888.57 88888.00 2012-05-09 09:40:01.125 130 12509.95 97.20 54888.57 88888.00 2012-05-09 09:40:01.250 130 12510.00 97.25 54888.60 88888.00 2012-05-09 09:40:01.375 130 12510.02 97.25 54888.60 88888.00 2012-05-09 09:40:01.500 130 12510.08 97.30 54888.57 88888.00 2012-05-09 09:40:01.625 130 12510.10 97.33 54888.57 88888.00 2012-05-09 09:40:01.750 130 12510.08 97.38 54888.57 88888.00 2012-05-09 09:40:01.875 130 12510.10 97.38 54888.57 88888.00 2012-05-09 09:40:02.000 130 12510.12 97.40 54888.55 88888.00 2012-05-09 09:40:02.125 130 12510.12 97.42 54888.55 88888.00 2012-05-09 09:40:02.250 130 12510.10 97.45 54888.57 88888.00 2012-05-09 09:40:02.375 130 12510.15 97.53 54888.57 88888.00 2012-05-09 09:40:02.500 130 12510.15 97.55 54888.57 88888.00 2012-05-09 09:40:02.625 130 12510.17 97.53 54888.55 88888.00 2012-05-09 09:40:02.750 130 12510.23 97.55 54888.50 88888.00 2012-05-09 09:40:02.875 130 12510.23 97.60 54888.53 88888.00 2012-05-09 09:40:03.000 130 12510.20 97.60 54888.50 88888.00 2012-05-09 09:40:03.125 130 12510.20 97.62 54888.53 88888.00 2012-05-09 09:40:03.250 130 12510.23 97.65 54888.53 88888.00 2012-05-09 09:40:03.375 130 12510.23 97.67 54888.53 88888.00 2012-05-09 09:40:03.500 130 12510.23 97.67 54888.53 88888.00 2012-05-09 09:40:03.625 130 12510.27 97.72 54888.55 88888.00 2012-05-09 09:40:03.750 130 12510.33 97.75 54888.55 88888.00 2012-05-09 09:40:03.875 130 12510.35 97.78 54888.53 88888.00 2012-05-09 09:40:04.000 130 12510.38 97.78 54888.47 88888.00 2012-05-09 09:40:04.125 130 12510.38 97.83 54888.45 88888.00 2012-05-09 09:40:04.250 130 12510.35 97.85 54888.47 88888.00 2012-05-09 09:40:04.375 130 12510.40 97.88 54888.45 88888.00 2012-05-09 09:40:04.500 130 12510.42 97.90 54888.47 88888.00 2012-05-09 09:40:04.625 130 12510.50 97.95 54888.50 88888.00 2012-05-09 09:40:04.750 130 12510.52 97.97 54888.50 88888.00 2012-05-09 09:40:04.875 130 12510.55 97.97 54888.47 88888.00 2012-05-09 09:40:05.000 130 12510.55 98.00 54888.43 88888.00 2012-05-09 09:40:05.125 130 12510.52 98.03 54888.43 88888.00 2012-05-09 09:40:05.250 130 12510.58 98.08 54888.43 88888.00 2012-05-09 09:40:05.375 130 12510.65 98.10 54888.43 88888.00 2012-05-09 09:40:05.500 130 12510.65 98.12 54888.45 88888.00 2012-05-09 09:40:05.625 130 12510.67 98.15 54888.43 88888.00 2012-05-09 09:40:05.750 130 12510.70 98.20 54888.43 88888.00 2012-05-09 09:40:05.875 130 12510.70 98.22 54888.40 88888.00 2012-05-09 09:40:06.000 130 12510.80 98.25 54888.40 88888.00 2012-05-09 09:40:06.125 130 12510.85 98.28 54888.43 88888.00 2012-05-09 09:40:06.250 130 12510.83 98.33 54888.43 88888.00 2012-05-09 09:40:06.375 130 12510.80 98.35 54888.43 88888.00 2012-05-09 09:40:06.500 130 12510.77 98.42 54888.45 88888.00 2012-05-09 09:40:06.625 130 12510.83 98.42 54888.40 88888.00 2012-05-09 09:40:06.750 130 12510.85 98.47 54888.40 88888.00 2012-05-09 09:40:06.875 130 12510.85 98.47 54888.40 88888.00 2012-05-09 09:40:07.000 130 12510.83 98.50 54888.38 88888.00 2012-05-09 09:40:07.125 130 12510.83 98.55 54888.35 88888.00 2012-05-09 09:40:07.250 130 12510.80 98.58 54888.38 88888.00 2012-05-09 09:40:07.375 130 12510.92 98.62 54888.38 88888.00 2012-05-09 09:40:07.500 130 12510.98 98.65 54888.40 88888.00 2012-05-09 09:40:07.625 130 12510.98 98.67 54888.38 88888.00 2012-05-09 09:40:07.750 130 12511.00 98.70 54888.38 88888.00 2012-05-09 09:40:07.875 130 12510.98 98.70 54888.38 88888.00 2012-05-09 09:40:08.000 130 12511.00 98.72 54888.32 88888.00 2012-05-09 09:40:08.125 130 12510.98 98.75 54888.32 88888.00 2012-05-09 09:40:08.250 130 12510.95 98.72 54888.30 88888.00 2012-05-09 09:40:08.375 130 12511.02 98.75 54888.28 88888.00 2012-05-09 09:40:08.500 130 12511.08 98.78 54888.28 88888.00 2012-05-09 09:40:08.625 130 12511.02 98.83 54888.30 88888.00 2012-05-09 09:40:08.750 130 12511.05 98.85 54888.30 88888.00 2012-05-09 09:40:08.875 130 12511.05 98.88 54888.32 88888.00 2012-05-09 09:40:09.000 130 12511.02 98.88 54888.30 88888.00 2012-05-09 09:40:09.125 130 12511.02 98.90 54888.30 88888.00 2012-05-09 09:40:09.250 130 12511.00 98.92 54888.32 88888.00 2012-05-09 09:40:09.375 130 12511.10 98.97 54888.30 88888.00 2012-05-09 09:40:09.500 130 12511.10 98.97 54888.32 88888.00 2012-05-09 09:40:09.625 130 12511.15 99.03 54888.32 88888.00 2012-05-09 09:40:09.750 130 12511.17 99.03 54888.30 88888.00 2012-05-09 09:40:09.875 130 12511.12 99.03 54888.28 88888.00 2012-05-09 09:40:10.000 130 12511.05 99.08 54888.25 88888.00 2012-05-09 09:40:10.125 130 12511.00 99.12 54888.30 88888.00 2012-05-09 09:40:10.250 130 12510.98 99.17 54888.30 88888.00 2012-05-09 09:40:10.375 130 12511.00 99.20 54888.30 88888.00 2012-05-09 09:40:10.500 130 12511.02 99.17 54888.28 88888.00 2012-05-09 09:40:10.625 130 12511.10 99.20 54888.28 88888.00 2012-05-09 09:40:10.750 130 12511.15 99.20 54888.28 88888.00 2012-05-09 09:40:10.875 130 12511.15 99.22 54888.25 88888.00 2012-05-09 09:40:11.000 130 12511.12 99.28 54888.25 88888.00 2012-05-09 09:40:11.125 130 12511.08 99.28 54888.30 88888.00 2012-05-09 09:40:11.250 130 12511.02 99.28 54888.28 88888.00 2012-05-09 09:40:11.375 130 12511.15 99.33 54888.28 88888.00 2012-05-09 09:40:11.500 130 12511.20 99.38 54888.28 88888.00 2012-05-09 09:40:11.625 130 12511.20 99.38 54888.25 88888.00 2012-05-09 09:40:11.750 130 12511.30 99.42 54888.25 88888.00 2012-05-09 09:40:11.875 130 12511.35 99.45 54888.25 88888.00 2012-05-09 09:40:12.000 130 12511.40 99.47 54888.22 88888.00 2012-05-09 09:40:12.125 130 12511.33 99.45 54888.22 88888.00 2012-05-09 09:40:12.250 130 12511.25 99.45 54888.25 88888.00 2012-05-09 09:40:12.375 130 12511.25 99.50 54888.22 88888.00 2012-05-09 09:40:12.500 130 12511.30 99.50 54888.22 88888.00 2012-05-09 09:40:12.625 130 12511.35 99.50 54888.22 88888.00 2012-05-09 09:40:12.750 130 12511.25 99.53 54888.20 88888.00 2012-05-09 09:40:12.875 130 12511.23 99.55 54888.22 88888.00 2012-05-09 09:40:13.000 130 12511.15 99.58 54888.22 88888.00 2012-05-09 09:40:13.125 130 12511.17 99.60 54888.25 88888.00 2012-05-09 09:40:13.250 130 12511.23 99.60 54888.25 88888.00 2012-05-09 09:40:13.375 130 12511.25 99.65 54888.22 88888.00 2012-05-09 09:40:13.500 130 12511.25 99.65 54888.20 88888.00 2012-05-09 09:40:13.625 130 12511.25 99.62 54888.18 88888.00 2012-05-09 09:40:13.750 130 12511.23 99.67 54888.15 88888.00 2012-05-09 09:40:13.875 130 12511.23 99.70 54888.18 88888.00 2012-05-09 09:40:14.000 130 12511.23 99.70 54888.15 88888.00 2012-05-09 09:40:14.125 130 12511.20 99.67 54888.18 88888.00 2012-05-09 09:40:14.250 130 12511.15 99.72 54888.15 88888.00 2012-05-09 09:40:14.375 130 12511.17 99.78 54888.18 88888.00 2012-05-09 09:40:14.500 130 12511.15 99.80 54888.15 88888.00 2012-05-09 09:40:14.625 130 12511.17 99.78 54888.18 88888.00 2012-05-09 09:40:14.750 130 12511.23 99.78 54888.15 88888.00 2012-05-09 09:40:14.875 130 12511.20 99.80 54888.15 88888.00 2012-05-09 09:40:15.000 130 12511.15 99.85 54888.12 88888.00 2012-05-09 09:40:15.125 130 12511.12 99.88 54888.12 88888.00 2012-05-09 09:40:15.250 130 12511.10 99.92 54888.18 88888.00 2012-05-09 09:40:15.375 130 12511.15 99.95 54888.15 88888.00 2012-05-09 09:40:15.500 130 12511.15 99.92 54888.15 88888.00 2012-05-09 09:40:15.625 130 12511.15 99.97 54888.12 88888.00 2012-05-09 09:40:15.750 130 12511.15 100.03 54888.15 88888.00 2012-05-09 09:40:15.875 130 12511.17 100.03 54888.15 88888.00 2012-05-09 09:40:16.000 130 12511.17 100.05 54888.12 88888.00 2012-05-09 09:40:16.125 130 12511.20 100.05 54888.12 88888.00 2012-05-09 09:40:16.250 130 12511.12 100.05 54888.12 88888.00 2012-05-09 09:40:16.375 130 12511.12 100.05 54888.10 88888.00 2012-05-09 09:40:16.500 130 12511.12 100.08 54888.10 88888.00 2012-05-09 09:40:16.625 130 12511.15 100.12 54888.07 88888.00 2012-05-09 09:40:16.750 130 12511.15 100.15 54888.07 88888.00 2012-05-09 09:40:16.875 130 12511.17 100.17 54888.12 88888.00 2012-05-09 09:40:17.000 130 12511.20 100.22 54888.15 88888.00 2012-05-09 09:40:17.125 130 12511.23 100.25 54888.15 88888.00 2012-05-09 09:40:17.250 130 12511.15 100.25 54888.10 88888.00 2012-05-09 09:40:17.375 130 12511.17 100.28 54888.10 88888.00 2012-05-09 09:40:17.500 130 12511.15 100.28 54888.10 88888.00 2012-05-09 09:40:17.625 130 12511.12 100.25 54888.05 88888.00 2012-05-09 09:40:17.750 130 12511.15 100.28 54888.07 88888.00 2012-05-09 09:40:17.875 130 12511.15 100.33 54888.10 88888.00 2012-05-09 09:40:18.000 130 12511.17 100.38 54888.05 88888.00 2012-05-09 09:40:18.125 130 12511.17 100.40 54888.07 88888.00 2012-05-09 09:40:18.250 130 12511.12 100.35 54888.05 88888.00 2012-05-09 09:40:18.375 130 12511.15 100.38 54888.05 88888.00 2012-05-09 09:40:18.500 130 12511.17 100.50 54888.12 88888.00 2012-05-09 09:40:18.625 130 12511.15 100.53 54888.10 88888.00 2012-05-09 09:40:18.750 130 12511.15 100.53 54888.07 88888.00 2012-05-09 09:40:18.875 130 12511.17 100.50 54888.07 88888.00 2012-05-09 09:40:19.000 130 12511.15 100.50 54888.07 88888.00 2012-05-09 09:40:19.125 130 12511.12 100.55 54888.10 88888.00 2012-05-09 09:40:19.250 130 12511.10 100.60 54888.10 88888.00 2012-05-09 09:40:19.375 130 12511.12 100.60 54888.07 88888.00 2012-05-09 09:40:19.500 130 12511.10 100.62 54888.05 88888.00 2012-05-09 09:40:19.625 130 12511.10 100.65 54888.05 88888.00 2012-05-09 09:40:19.750 130 12511.15 100.67 54888.05 88888.00 2012-05-09 09:40:19.875 130 12511.17 100.72 54888.05 88888.00 2012-05-09 09:40:20.000 130 12511.15 100.70 54888.05 88888.00 2012-05-09 09:40:20.125 130 12511.23 100.72 54888.05 88888.00 2012-05-09 09:40:20.250 130 12511.25 100.75 54888.05 88888.00 2012-05-09 09:40:20.375 130 12511.23 100.78 54888.05 88888.00 2012-05-09 09:40:20.500 130 12511.12 100.80 54888.05 88888.00 2012-05-09 09:40:20.625 130 12511.10 100.85 54888.05 88888.00 2012-05-09 09:40:20.750 130 12511.12 100.80 54888.05 88888.00 2012-05-09 09:40:20.875 130 12511.12 100.80 54888.03 88888.00 2012-05-09 09:40:21.000 130 12511.15 100.85 54888.03 88888.00 2012-05-09 09:40:21.125 130 12511.15 100.88 54888.07 88888.00 2012-05-09 09:40:21.250 130 12511.10 100.85 54888.05 88888.00 2012-05-09 09:40:21.375 130 12511.10 100.88 54888.07 88888.00 2012-05-09 09:40:21.500 130 12511.10 100.88 54888.07 88888.00 2012-05-09 09:40:21.625 130 12511.02 100.85 54888.03 88888.00 2012-05-09 09:40:21.750 130 12510.98 100.85 54888.03 88888.00 2012-05-09 09:40:21.875 130 12511.00 100.85 54888.05 88888.00 2012-05-09 09:40:22.000 130 12510.98 100.85 54888.03 88888.00 2012-05-09 09:40:22.125 130 12510.92 100.83 54888.00 88888.00 2012-05-09 09:40:22.250 130 12510.92 100.85 54888.05 88888.00 2012-05-09 09:40:22.375 130 12511.02 100.88 54888.05 88888.00 2012-05-09 09:40:22.500 130 12510.92 100.90 54888.07 88888.00 2012-05-09 09:40:22.625 130 12510.90 100.92 54888.07 88888.00 2012-05-09 09:40:22.750 130 12510.92 100.95 54888.10 88888.00 2012-05-09 09:40:22.875 130 12510.92 100.95 54888.07 88888.00 2012-05-09 09:40:23.000 130 12510.92 100.92 54888.05 88888.00 2012-05-09 09:40:23.125 130 12510.90 100.92 54888.05 88888.00 2012-05-09 09:40:23.250 130 12510.77 100.92 54888.05 88888.00 2012-05-09 09:40:23.375 130 12510.73 100.92 54888.07 88888.00 2012-05-09 09:40:23.500 130 12510.70 100.95 54888.05 88888.00 2012-05-09 09:40:23.625 130 12510.67 100.95 54888.03 88888.00 2012-05-09 09:40:23.750 130 12510.65 100.97 54888.03 88888.00 2012-05-09 09:40:23.875 130 12510.62 101.00 54888.05 88888.00 2012-05-09 09:40:24.000 130 12510.60 101.00 54888.05 88888.00 2012-05-09 09:40:24.125 130 12510.60 101.03 54888.05 88888.00 2012-05-09 09:40:24.250 130 12510.60 101.03 54888.05 88888.00 2012-05-09 09:40:24.375 130 12510.58 101.03 54888.05 88888.00 2012-05-09 09:40:24.500 130 12510.50 101.03 54888.05 88888.00 2012-05-09 09:40:24.625 130 12510.48 101.08 54888.05 88888.00 2012-05-09 09:40:24.750 130 12510.45 101.10 54888.05 88888.00 2012-05-09 09:40:24.875 130 12510.45 101.08 54888.05 88888.00 2012-05-09 09:40:25.000 130 12510.48 101.10 54888.05 88888.00 2012-05-09 09:40:25.125 130 12510.48 101.15 54888.07 88888.00 2012-05-09 09:40:25.250 130 12510.48 101.17 54888.07 88888.00 2012-05-09 09:40:25.375 130 12510.48 101.17 54888.05 88888.00 2012-05-09 09:40:25.500 130 12510.42 101.15 54888.05 88888.00 2012-05-09 09:40:25.625 130 12510.42 101.15 54888.05 88888.00 2012-05-09 09:40:25.750 130 12510.42 101.17 54888.05 88888.00 2012-05-09 09:40:25.875 130 12510.40 101.17 54888.05 88888.00 2012-05-09 09:40:26.000 130 12510.38 101.17 54888.05 88888.00 2012-05-09 09:40:26.125 130 12510.33 101.17 54888.07 88888.00 2012-05-09 09:40:26.250 130 12510.33 101.15 54888.07 88888.00 2012-05-09 09:40:26.375 130 12510.35 101.22 54888.05 88888.00 2012-05-09 09:40:26.500 130 12510.33 101.22 54888.05 88888.00 2012-05-09 09:40:26.625 130 12510.25 101.22 54888.03 88888.00 2012-05-09 09:40:26.750 130 12510.25 101.22 54888.03 88888.00 2012-05-09 09:40:26.875 130 12510.23 101.28 54888.05 88888.00 2012-05-09 09:40:27.000 130 12510.17 101.28 54888.05 88888.00 2012-05-09 09:40:27.125 130 12510.17 101.28 54888.03 88888.00 2012-05-09 09:40:27.250 130 12510.15 101.28 54888.05 88888.00 2012-05-09 09:40:27.375 130 12510.12 101.22 54888.05 88888.00 2012-05-09 09:40:27.500 130 12510.12 101.25 54888.05 88888.00 2012-05-09 09:40:27.625 130 12510.10 101.28 54888.05 88888.00 2012-05-09 09:40:27.750 130 12510.02 101.28 54888.05 88888.00 2012-05-09 09:40:27.875 130 12510.00 101.28 54888.05 88888.00 2012-05-09 09:40:28.000 130 12509.95 101.25 54888.10 88888.00 2012-05-09 09:40:28.125 130 12509.98 101.30 54888.10 88888.00 2012-05-09 09:40:28.250 130 12509.95 101.28 54888.07 88888.00 2012-05-09 09:40:28.375 130 12509.88 101.30 54888.05 88888.00 2012-05-09 09:40:28.500 130 12509.85 101.30 54888.05 88888.00 2012-05-09 09:40:28.625 130 12509.85 101.33 54888.07 88888.00 2012-05-09 09:40:28.750 130 12509.88 101.33 54888.07 88888.00 2012-05-09 09:40:28.875 130 12509.88 101.33 54888.10 88888.00 2012-05-09 09:40:29.000 130 12509.88 101.33 54888.05 88888.00 2012-05-09 09:40:29.125 130 12509.92 101.33 54888.10 88888.00 2012-05-09 09:40:29.250 130 12509.85 101.33 54888.12 88888.00 2012-05-09 09:40:29.375 130 12509.77 101.35 54888.10 88888.00 2012-05-09 09:40:29.500 130 12509.67 101.35 54888.05 88888.00 2012-05-09 09:40:29.625 130 12509.65 101.33 54888.03 88888.00 2012-05-09 09:40:29.750 130 12509.67 101.35 54888.05 88888.00 2012-05-09 09:40:29.875 130 12509.73 101.33 54888.05 88888.00 2012-05-09 09:40:30.000 130 12509.73 101.35 54888.07 88888.00 2012-05-09 09:40:30.125 130 12509.70 101.38 54888.07 88888.00 2012-05-09 09:40:30.250 130 12509.65 101.33 54888.07 88888.00 2012-05-09 09:40:30.375 130 12509.62 101.35 54888.05 88888.00 2012-05-09 09:40:30.500 130 12509.62 101.38 54888.07 88888.00 2012-05-09 09:40:30.625 130 12509.60 101.38 54888.07 88888.00 2012-05-09 09:40:30.750 130 12509.55 101.33 54888.07 88888.00 2012-05-09 09:40:30.875 130 12509.58 101.38 54888.07 88888.00 2012-05-09 09:40:31.000 130 12509.58 101.40 54888.07 88888.00 2012-05-09 09:40:31.125 130 12509.50 101.38 54888.10 88888.00 2012-05-09 09:40:31.250 130 12509.40 101.33 54888.10 88888.00 2012-05-09 09:40:31.375 130 12509.42 101.38 54888.10 88888.00 2012-05-09 09:40:31.500 130 12509.38 101.38 54888.10 88888.00 2012-05-09 09:40:31.625 130 12509.35 101.38 54888.07 88888.00 2012-05-09 09:40:31.750 130 12509.33 101.38 54888.10 88888.00 2012-05-09 09:40:31.875 130 12509.25 101.40 54888.10 88888.00 2012-05-09 09:40:32.000 130 12509.17 101.38 54888.10 88888.00 2012-05-09 09:40:32.125 130 12509.17 101.40 54888.12 88888.00 2012-05-09 09:40:32.250 130 12509.10 101.40 54888.15 88888.00 2012-05-09 09:40:32.375 130 12509.08 101.42 54888.15 88888.00 2012-05-09 09:40:32.500 130 12509.10 101.42 54888.12 88888.00 2012-05-09 09:40:32.625 130 12509.02 101.45 54888.12 88888.00 2012-05-09 09:40:32.750 130 12509.00 101.45 54888.15 88888.00 2012-05-09 09:40:32.875 130 12508.95 101.45 54888.18 88888.00 2012-05-09 09:40:33.000 130 12508.85 101.42 54888.12 88888.00 2012-05-09 09:40:33.125 130 12508.85 101.47 54888.15 88888.00 2012-05-09 09:40:33.250 130 12508.80 101.53 54888.18 88888.00 2012-05-09 09:40:33.375 130 12508.83 101.53 54888.18 88888.00 2012-05-09 09:40:33.500 130 12508.83 101.50 54888.18 88888.00 2012-05-09 09:40:33.625 130 12508.83 101.50 54888.18 88888.00 2012-05-09 09:40:33.750 130 12508.75 101.50 54888.15 88888.00 2012-05-09 09:40:33.875 130 12508.70 101.50 54888.12 88888.00 2012-05-09 09:40:34.000 130 12508.67 101.50 54888.12 88888.00 2012-05-09 09:40:34.125 130 12508.65 101.50 54888.15 88888.00 2012-05-09 09:40:34.250 130 12508.62 101.50 54888.18 88888.00 2012-05-09 09:40:34.375 130 12508.67 101.50 54888.15 88888.00 2012-05-09 09:40:34.500 130 12508.62 101.50 54888.15 88888.00 2012-05-09 09:40:34.625 130 12508.62 101.53 54888.18 88888.00 2012-05-09 09:40:34.750 130 12508.60 101.58 54888.18 88888.00 2012-05-09 09:40:34.875 130 12508.52 101.58 54888.20 88888.00 2012-05-09 09:40:35.000 130 12508.42 101.58 54888.18 88888.00 2012-05-09 09:40:35.125 130 12508.42 101.58 54888.20 88888.00 2012-05-09 09:40:35.250 130 12508.42 101.58 54888.18 88888.00 2012-05-09 09:40:35.375 130 12508.45 101.62 54888.20 88888.00 2012-05-09 09:40:35.500 130 12508.42 101.62 54888.18 88888.00 2012-05-09 09:40:35.625 130 12508.38 101.62 54888.15 88888.00 2012-05-09 09:40:35.750 130 12508.38 101.60 54888.15 88888.00 2012-05-09 09:40:35.875 130 12508.33 101.60 54888.12 88888.00 2012-05-09 09:40:36.000 130 12508.30 101.60 54888.12 88888.00 2012-05-09 09:40:36.125 130 12508.30 101.62 54888.12 88888.00 2012-05-09 09:40:36.250 130 12508.33 101.60 54888.12 88888.00 2012-05-09 09:40:36.375 130 12508.33 101.60 54888.15 88888.00 2012-05-09 09:40:36.500 130 12508.27 101.60 54888.15 88888.00 2012-05-09 09:40:36.625 130 12508.23 101.60 54888.12 88888.00 2012-05-09 09:40:36.750 130 12508.17 101.58 54888.10 88888.00 2012-05-09 09:40:36.875 130 12508.15 101.55 54888.10 88888.00 2012-05-09 09:40:37.000 130 12508.17 101.58 54888.07 88888.00 2012-05-09 09:40:37.125 130 12508.17 101.58 54888.10 88888.00 2012-05-09 09:40:37.250 130 12508.12 101.60 54888.15 88888.00 2012-05-09 09:40:37.375 130 12508.08 101.60 54888.15 88888.00 2012-05-09 09:40:37.500 130 12508.00 101.60 54888.15 88888.00 2012-05-09 09:40:37.625 130 12507.98 101.60 54888.12 88888.00 2012-05-09 09:40:37.750 130 12507.95 101.60 54888.12 88888.00 2012-05-09 09:40:37.875 130 12507.90 101.60 54888.12 88888.00 2012-05-09 09:40:38.000 130 12507.85 101.58 54888.12 88888.00 2012-05-09 09:40:38.125 130 12507.80 101.58 54888.15 88888.00 2012-05-09 09:40:38.250 130 12507.77 101.58 54888.15 88888.00 2012-05-09 09:40:38.375 130 12507.70 101.58 54888.12 88888.00 2012-05-09 09:40:38.500 130 12507.62 101.60 54888.15 88888.00 2012-05-09 09:40:38.625 130 12507.58 101.60 54888.15 88888.00 2012-05-09 09:40:38.750 130 12507.55 101.65 54888.18 88888.00 2012-05-09 09:40:38.875 130 12507.52 101.65 54888.18 88888.00 2012-05-09 09:40:39.000 130 12507.48 101.62 54888.12 88888.00 2012-05-09 09:40:39.125 130 12507.48 101.62 54888.15 88888.00 2012-05-09 09:40:39.250 130 12507.42 101.62 54888.15 88888.00 2012-05-09 09:40:39.375 130 12507.45 101.62 54888.15 88888.00 2012-05-09 09:40:39.500 130 12507.33 101.62 54888.12 88888.00 2012-05-09 09:40:39.625 130 12507.23 101.60 54888.15 88888.00 2012-05-09 09:40:39.750 130 12507.27 101.62 54888.15 88888.00 2012-05-09 09:40:39.875 130 12507.33 101.67 54888.18 88888.00 2012-05-09 09:40:40.000 130 12507.35 101.70 54888.15 88888.00 2012-05-09 09:40:40.125 130 12507.38 101.67 54888.18 88888.00 2012-05-09 09:40:40.250 130 12507.30 101.70 54888.18 88888.00 2012-05-09 09:40:40.375 130 12507.25 101.70 54888.18 88888.00 2012-05-09 09:40:40.500 130 12507.20 101.67 54888.15 88888.00 2012-05-09 09:40:40.625 130 12507.15 101.67 54888.12 88888.00 2012-05-09 09:40:40.750 130 12507.12 101.67 54888.15 88888.00 2012-05-09 09:40:40.875 130 12507.15 101.75 54888.15 88888.00 2012-05-09 09:40:41.000 130 12507.12 101.75 54888.15 88888.00 2012-05-09 09:40:41.125 130 12507.08 101.67 54888.15 88888.00 2012-05-09 09:40:41.250 130 12507.00 101.70 54888.10 88888.00 2012-05-09 09:40:41.375 130 12507.02 101.72 54888.10 88888.00 2012-05-09 09:40:41.500 130 12507.02 101.72 54888.10 88888.00 2012-05-09 09:40:41.625 130 12507.08 101.70 54888.12 88888.00 2012-05-09 09:40:41.750 130 12507.08 101.70 54888.12 88888.00 2012-05-09 09:40:41.875 130 12507.05 101.70 54888.10 88888.00 2012-05-09 09:40:42.000 130 12507.02 101.70 54888.07 88888.00 2012-05-09 09:40:42.125 130 12507.02 101.70 54888.07 88888.00 2012-05-09 09:40:42.250 130 12506.92 101.70 54888.12 88888.00 2012-05-09 09:40:42.375 130 12506.88 101.70 54888.12 88888.00 2012-05-09 09:40:42.500 130 12506.80 101.72 54888.15 88888.00 2012-05-09 09:40:42.625 130 12506.83 101.72 54888.12 88888.00 2012-05-09 09:40:42.750 130 12506.85 101.75 54888.12 88888.00 2012-05-09 09:40:42.875 130 12506.77 101.67 54888.10 88888.00 2012-05-09 09:40:43.000 130 12506.73 101.67 54888.10 88888.00 2012-05-09 09:40:43.125 130 12506.67 101.72 54888.10 88888.00 2012-05-09 09:40:43.250 130 12506.62 101.67 54888.12 88888.00 2012-05-09 09:40:43.375 130 12506.62 101.67 54888.12 88888.00 2012-05-09 09:40:43.500 130 12506.60 101.67 54888.12 88888.00 2012-05-09 09:40:43.625 130 12506.60 101.67 54888.10 88888.00 2012-05-09 09:40:43.750 130 12506.58 101.65 54888.07 88888.00 2012-05-09 09:40:43.875 130 12506.52 101.65 54888.07 88888.00 2012-05-09 09:40:44.000 130 12506.45 101.65 54888.07 88888.00 2012-05-09 09:40:44.125 130 12506.40 101.67 54888.07 88888.00 2012-05-09 09:40:44.250 130 12506.30 101.65 54888.12 88888.00 2012-05-09 09:40:44.375 130 12506.27 101.67 54888.12 88888.00 2012-05-09 09:40:44.500 130 12506.25 101.65 54888.15 88888.00 2012-05-09 09:40:44.625 130 12506.20 101.62 54888.15 88888.00 2012-05-09 09:40:44.750 130 12506.23 101.62 54888.10 88888.00 2012-05-09 09:40:44.875 130 12506.12 101.60 54888.12 88888.00 2012-05-09 09:40:45.000 130 12506.12 101.58 54888.12 88888.00 2012-05-09 09:40:45.125 130 12506.12 101.60 54888.12 88888.00 2012-05-09 09:40:45.250 130 12506.02 101.60 54888.07 88888.00 2012-05-09 09:40:45.375 130 12505.98 101.60 54888.07 88888.00 2012-05-09 09:40:45.500 130 12505.95 101.60 54888.10 88888.00 2012-05-09 09:40:45.625 130 12505.95 101.60 54888.10 88888.00 2012-05-09 09:40:45.750 130 12505.95 101.58 54888.10 88888.00 2012-05-09 09:40:45.875 130 12505.85 101.62 54888.10 88888.00 2012-05-09 09:40:46.000 130 12505.75 101.62 54888.07 88888.00 2012-05-09 09:40:46.125 130 12505.67 101.60 54888.12 88888.00 2012-05-09 09:40:46.250 130 12505.58 101.60 54888.15 88888.00 2012-05-09 09:40:46.375 130 12505.52 101.62 54888.12 88888.00 2012-05-09 09:40:46.500 130 12505.45 101.60 54888.07 88888.00 2012-05-09 09:40:46.625 130 12505.38 101.60 54888.07 88888.00 2012-05-09 09:40:46.750 130 12505.35 101.62 54888.10 88888.00 2012-05-09 09:40:46.875 130 12505.38 101.62 54888.12 88888.00 2012-05-09 09:40:47.000 130 12505.38 101.65 54888.10 88888.00 2012-05-09 09:40:47.125 130 12505.33 101.65 54888.12 88888.00 2012-05-09 09:40:47.250 130 12505.23 101.65 54888.15 88888.00 2012-05-09 09:40:47.375 130 12505.23 101.65 54888.15 88888.00 2012-05-09 09:40:47.500 130 12505.17 101.65 54888.12 88888.00 2012-05-09 09:40:47.625 130 12505.10 101.62 54888.10 88888.00 2012-05-09 09:40:47.750 130 12505.00 101.62 54888.12 88888.00 2012-05-09 09:40:47.875 130 12505.02 101.65 54888.10 88888.00 2012-05-09 09:40:48.000 130 12505.02 101.62 54888.07 88888.00 2012-05-09 09:40:48.125 130 12504.98 101.62 54888.10 88888.00 2012-05-09 09:40:48.250 130 12504.90 101.62 54888.12 88888.00 2012-05-09 09:40:48.375 130 12504.85 101.60 54888.12 88888.00 2012-05-09 09:40:48.500 130 12504.83 101.60 54888.15 88888.00 2012-05-09 09:40:48.625 130 12504.80 101.62 54888.15 88888.00 2012-05-09 09:40:48.750 130 12504.85 101.62 54888.10 88888.00 2012-05-09 09:40:48.875 130 12504.83 101.62 54888.12 88888.00 2012-05-09 09:40:49.000 130 12504.80 101.62 54888.12 88888.00 2012-05-09 09:40:49.125 130 12504.80 101.65 54888.15 88888.00 2012-05-09 09:40:49.250 130 12504.75 101.62 54888.15 88888.00 2012-05-09 09:40:49.375 130 12504.75 101.62 54888.12 88888.00 2012-05-09 09:40:49.500 130 12504.70 101.65 54888.15 88888.00 2012-05-09 09:40:49.625 130 12504.65 101.62 54888.15 88888.00 2012-05-09 09:40:49.750 130 12504.60 101.60 54888.12 88888.00 2012-05-09 09:40:49.875 130 12504.60 101.60 54888.12 88888.00 2012-05-09 09:40:50.000 130 12504.55 101.55 54888.10 88888.00 2012-05-09 09:40:50.125 130 12504.50 101.55 54888.10 88888.00 2012-05-09 09:40:50.250 130 12504.45 101.53 54888.10 88888.00 2012-05-09 09:40:50.375 130 12504.38 101.53 54888.10 88888.00 2012-05-09 09:40:50.500 130 12504.30 101.55 54888.10 88888.00 2012-05-09 09:40:50.625 130 12504.27 101.53 54888.12 88888.00 2012-05-09 09:40:50.750 130 12504.27 101.50 54888.15 88888.00 2012-05-09 09:40:50.875 130 12504.27 101.53 54888.15 88888.00 2012-05-09 09:40:51.000 130 12504.33 101.53 54888.12 88888.00 2012-05-09 09:40:51.125 130 12504.35 101.47 54888.12 88888.00 2012-05-09 09:40:51.250 130 12504.38 101.45 54888.15 88888.00 2012-05-09 09:40:51.375 130 12504.40 101.47 54888.12 88888.00 2012-05-09 09:40:51.500 130 12504.38 101.47 54888.12 88888.00 2012-05-09 09:40:51.625 130 12504.38 101.50 54888.12 88888.00 2012-05-09 09:40:51.750 130 12504.33 101.50 54888.15 88888.00 2012-05-09 09:40:51.875 130 12504.25 101.47 54888.15 88888.00 2012-05-09 09:40:52.000 130 12504.23 101.47 54888.12 88888.00 2012-05-09 09:40:52.125 130 12504.12 101.47 54888.12 88888.00 2012-05-09 09:40:52.250 130 12504.00 101.45 54888.15 88888.00 2012-05-09 09:40:52.375 130 12503.95 101.47 54888.12 88888.00 2012-05-09 09:40:52.500 130 12503.92 101.45 54888.15 88888.00 2012-05-09 09:40:52.625 130 12503.95 101.50 54888.15 88888.00 2012-05-09 09:40:52.750 130 12503.90 101.50 54888.15 88888.00 2012-05-09 09:40:52.875 130 12503.88 101.47 54888.15 88888.00 2012-05-09 09:40:53.000 130 12503.85 101.47 54888.12 88888.00 2012-05-09 09:40:53.125 130 12503.73 101.47 54888.12 88888.00 2012-05-09 09:40:53.250 130 12503.62 101.47 54888.12 88888.00 2012-05-09 09:40:53.375 130 12503.75 101.50 54888.18 88888.00 2012-05-09 09:40:53.500 130 12503.80 101.53 54888.18 88888.00 2012-05-09 09:40:53.625 130 12503.65 101.50 54888.12 88888.00 2012-05-09 09:40:53.750 130 12503.55 101.47 54888.15 88888.00 2012-05-09 09:40:53.875 130 12503.52 101.47 54888.15 88888.00 2012-05-09 09:40:54.000 130 12503.48 101.50 54888.15 88888.00 2012-05-09 09:40:54.125 130 12503.48 101.53 54888.18 88888.00 2012-05-09 09:40:54.250 130 12503.45 101.53 54888.18 88888.00 2012-05-09 09:40:54.375 130 12503.42 101.53 54888.18 88888.00 2012-05-09 09:40:54.500 130 12503.38 101.53 54888.18 88888.00 2012-05-09 09:40:54.625 130 12503.33 101.55 54888.15 88888.00 2012-05-09 09:40:54.750 130 12503.27 101.58 54888.15 88888.00 2012-05-09 09:40:54.875 130 12503.25 101.62 54888.18 88888.00 2012-05-09 09:40:55.000 130 12503.23 101.62 54888.15 88888.00 2012-05-09 09:40:55.125 130 12503.20 101.65 54888.15 88888.00 2012-05-09 09:40:55.250 130 12503.15 101.60 54888.15 88888.00 2012-05-09 09:40:55.375 130 12503.20 101.60 54888.12 88888.00 2012-05-09 09:40:55.500 130 12503.23 101.60 54888.12 88888.00 2012-05-09 09:40:55.625 130 12503.15 101.60 54888.15 88888.00 2012-05-09 09:40:55.750 130 12503.15 101.60 54888.15 88888.00 2012-05-09 09:40:55.875 130 12503.17 101.60 54888.12 88888.00 2012-05-09 09:40:56.000 130 12503.17 101.62 54888.10 88888.00 2012-05-09 09:40:56.125 130 12503.12 101.62 54888.12 88888.00 2012-05-09 09:40:56.250 130 12503.05 101.60 54888.15 88888.00 2012-05-09 09:40:56.375 130 12503.02 101.60 54888.12 88888.00 2012-05-09 09:40:56.500 130 12502.98 101.55 54888.10 88888.00 2012-05-09 09:40:56.625 130 12502.95 101.55 54888.10 88888.00 2012-05-09 09:40:56.750 130 12502.90 101.58 54888.07 88888.00 2012-05-09 09:40:56.875 130 12502.90 101.55 54888.10 88888.00 2012-05-09 09:40:57.000 130 12502.92 101.50 54888.10 88888.00 2012-05-09 09:40:57.125 130 12502.88 101.47 54888.10 88888.00 2012-05-09 09:40:57.250 130 12502.80 101.42 54888.10 88888.00 2012-05-09 09:40:57.375 130 12502.83 101.47 54888.12 88888.00 2012-05-09 09:40:57.500 130 12502.80 101.47 54888.12 88888.00 2012-05-09 09:40:57.625 130 12502.75 101.42 54888.10 88888.00 2012-05-09 09:40:57.750 130 12502.67 101.40 54888.12 88888.00 2012-05-09 09:40:57.875 130 12502.62 101.40 54888.12 88888.00 2012-05-09 09:40:58.000 130 12502.60 101.40 54888.12 88888.00 2012-05-09 09:40:58.125 130 12502.52 101.40 54888.10 88888.00 2012-05-09 09:40:58.250 130 12502.50 101.38 54888.10 88888.00 2012-05-09 09:40:58.375 130 12502.55 101.35 54888.05 88888.00 2012-05-09 09:40:58.500 130 12502.58 101.35 54888.07 88888.00 2012-05-09 09:40:58.625 130 12502.50 101.35 54888.07 88888.00 2012-05-09 09:40:58.750 130 12502.40 101.35 54888.10 88888.00 2012-05-09 09:40:58.875 130 12502.38 101.35 54888.10 88888.00 2012-05-09 09:40:59.000 130 12502.33 101.38 54888.10 88888.00 2012-05-09 09:40:59.125 130 12502.30 101.42 54888.10 88888.00 2012-05-09 09:40:59.250 130 12502.27 101.40 54888.12 88888.00 2012-05-09 09:40:59.375 130 12502.33 101.38 54888.12 88888.00 2012-05-09 09:40:59.500 130 12502.27 101.38 54888.12 88888.00 2012-05-09 09:40:59.625 130 12502.23 101.38 54888.12 88888.00 2012-05-09 09:40:59.750 130 12502.20 101.40 54888.10 88888.00 2012-05-09 09:40:59.875 130 12502.23 101.40 54888.10 88888.00 2012-05-09 09:41:00.000 130 12502.20 101.35 54888.12 88888.00 2012-05-09 09:41:00.125 130 12502.23 101.38 54888.15 88888.00 2012-05-09 09:41:00.250 130 12502.25 101.40 54888.12 88888.00 2012-05-09 09:41:00.375 130 12502.27 101.42 54888.10 88888.00 2012-05-09 09:41:00.500 130 12502.25 101.40 54888.10 88888.00 2012-05-09 09:41:00.625 130 12502.17 101.40 54888.07 88888.00 2012-05-09 09:41:00.750 130 12502.15 101.40 54888.07 88888.00 2012-05-09 09:41:00.875 130 12502.12 101.40 54888.10 88888.00 2012-05-09 09:41:01.000 130 12502.10 101.42 54888.10 88888.00 2012-05-09 09:41:01.125 130 12502.12 101.45 54888.10 88888.00 2012-05-09 09:41:01.250 130 12502.08 101.40 54888.10 88888.00 2012-05-09 09:41:01.375 130 12502.05 101.42 54888.10 88888.00 2012-05-09 09:41:01.500 130 12502.05 101.40 54888.12 88888.00 2012-05-09 09:41:01.625 130 12502.00 101.38 54888.10 88888.00 2012-05-09 09:41:01.750 130 12501.95 101.35 54888.07 88888.00 2012-05-09 09:41:01.875 130 12501.95 101.38 54888.07 88888.00 2012-05-09 09:41:02.000 130 12501.92 101.38 54888.10 88888.00 2012-05-09 09:41:02.125 130 12501.92 101.38 54888.10 88888.00 2012-05-09 09:41:02.250 130 12501.85 101.35 54888.07 88888.00 2012-05-09 09:41:02.375 130 12501.77 101.33 54888.05 88888.00 2012-05-09 09:41:02.500 130 12501.77 101.30 54888.05 88888.00 2012-05-09 09:41:02.625 130 12501.77 101.28 54888.05 88888.00 2012-05-09 09:41:02.750 130 12501.65 101.25 54888.05 88888.00 2012-05-09 09:41:02.875 130 12501.65 101.25 54888.07 88888.00 2012-05-09 09:41:03.000 130 12501.65 101.25 54888.07 88888.00 2012-05-09 09:41:03.125 130 12501.60 101.22 54888.03 88888.00 2012-05-09 09:41:03.250 130 12501.58 101.20 54888.03 88888.00 2012-05-09 09:41:03.375 130 12501.55 101.22 54888.03 88888.00 2012-05-09 09:41:03.500 130 12501.55 101.17 54888.03 88888.00 2012-05-09 09:41:03.625 130 12501.55 101.12 54888.03 88888.00 2012-05-09 09:41:03.750 130 12501.52 101.15 54888.00 88888.00 2012-05-09 09:41:03.875 130 12501.50 101.17 54888.00 88888.00 2012-05-09 09:41:04.000 130 12501.52 101.17 54888.00 88888.00 2012-05-09 09:41:04.125 130 12501.52 101.15 54888.03 88888.00 2012-05-09 09:41:04.250 130 12501.48 101.15 54888.00 88888.00 2012-05-09 09:41:04.375 130 12501.50 101.15 54888.00 88888.00 2012-05-09 09:41:04.500 130 12501.52 101.17 54887.97 88888.00 2012-05-09 09:41:04.625 130 12501.50 101.20 54888.00 88888.00 2012-05-09 09:41:04.750 130 12501.48 101.17 54888.00 88888.00 2012-05-09 09:41:04.875 130 12501.45 101.17 54888.00 88888.00 2012-05-09 09:41:05.000 130 12501.42 101.17 54888.00 88888.00 2012-05-09 09:41:05.125 130 12501.42 101.10 54887.95 88888.00 2012-05-09 09:41:05.250 130 12501.40 101.10 54887.97 88888.00 2012-05-09 09:41:05.375 130 12501.38 101.10 54887.95 88888.00 2012-05-09 09:41:05.500 130 12501.35 101.10 54887.95 88888.00 2012-05-09 09:41:05.625 130 12501.40 101.10 54887.93 88888.00 2012-05-09 09:41:05.750 130 12501.40 101.12 54887.93 88888.00 2012-05-09 09:41:05.875 130 12501.30 101.10 54887.90 88888.00 2012-05-09 09:41:06.000 130 12501.23 101.05 54887.88 88888.00 2012-05-09 09:41:06.125 130 12501.25 101.05 54887.88 88888.00 2012-05-09 09:41:06.250 130 12501.23 101.03 54887.85 88888.00 2012-05-09 09:41:06.375 130 12501.20 101.05 54887.88 88888.00 2012-05-09 09:41:06.500 130 12501.15 101.08 54887.93 88888.00 2012-05-09 09:41:06.625 130 12501.15 101.08 54887.93 88888.00 2012-05-09 09:41:06.750 130 12501.20 101.05 54887.90 88888.00 2012-05-09 09:41:06.875 130 12501.17 101.10 54887.88 88888.00 2012-05-09 09:41:07.000 130 12501.08 101.05 54887.88 88888.00 2012-05-09 09:41:07.125 130 12501.02 101.05 54887.85 88888.00 2012-05-09 09:41:07.250 130 12500.98 101.05 54887.88 88888.00 2012-05-09 09:41:07.375 130 12500.95 101.00 54887.85 88888.00 2012-05-09 09:41:07.500 130 12500.92 101.03 54887.85 88888.00 2012-05-09 09:41:07.625 130 12500.92 101.05 54887.82 88888.00 2012-05-09 09:41:07.750 130 12500.90 101.00 54887.82 88888.00 2012-05-09 09:41:07.875 130 12500.88 101.00 54887.85 88888.00 2012-05-09 09:41:08.000 130 12500.83 100.97 54887.85 88888.00 2012-05-09 09:41:08.125 130 12500.83 100.95 54887.80 88888.00 2012-05-09 09:41:08.250 130 12500.83 100.90 54887.82 88888.00 2012-05-09 09:41:08.375 130 12500.83 100.90 54887.85 88888.00 2012-05-09 09:41:08.500 130 12500.75 100.90 54887.82 88888.00 2012-05-09 09:41:08.625 130 12500.77 100.90 54887.80 88888.00 2012-05-09 09:41:08.750 130 12500.77 100.85 54887.80 88888.00 2012-05-09 09:41:08.875 130 12500.73 100.83 54887.80 88888.00 2012-05-09 09:41:09.000 130 12500.70 100.80 54887.75 88888.00 2012-05-09 09:41:09.125 130 12500.67 100.75 54887.75 88888.00 2012-05-09 09:41:09.250 130 12500.67 100.75 54887.75 88888.00 2012-05-09 09:41:09.375 130 12500.67 100.75 54887.75 88888.00 2012-05-09 09:41:09.500 130 12500.62 100.70 54887.75 88888.00 2012-05-09 09:41:09.625 130 12500.58 100.67 54887.72 88888.00 2012-05-09 09:41:09.750 130 12500.52 100.67 54887.72 88888.00 2012-05-09 09:41:09.875 130 12500.52 100.65 54887.75 88888.00 2012-05-09 09:41:10.000 130 12500.50 100.62 54887.72 88888.00 2012-05-09 09:41:10.125 130 12500.48 100.60 54887.70 88888.00 2012-05-09 09:41:10.250 130 12500.42 100.60 54887.68 88888.00 2012-05-09 09:41:10.375 130 12500.42 100.55 54887.70 88888.00 2012-05-09 09:41:10.500 130 12500.42 100.55 54887.68 88888.00 2012-05-09 09:41:10.625 130 12500.42 100.55 54887.68 88888.00 2012-05-09 09:41:10.750 130 12500.35 100.58 54887.70 88888.00 2012-05-09 09:41:10.875 130 12500.33 100.60 54887.72 88888.00 2012-05-09 09:41:11.000 130 12500.25 100.55 54887.70 88888.00 2012-05-09 09:41:11.125 130 12500.25 100.55 54887.70 88888.00 2012-05-09 09:41:11.250 130 12500.25 100.53 54887.70 88888.00 2012-05-09 09:41:11.375 130 12500.17 100.55 54887.70 88888.00 2012-05-09 09:41:11.500 130 12500.12 100.55 54887.68 88888.00 2012-05-09 09:41:11.625 130 12500.15 100.58 54887.68 88888.00 2012-05-09 09:41:11.750 130 12500.08 100.55 54887.68 88888.00 2012-05-09 09:41:11.875 130 12500.05 100.55 54887.68 88888.00 2012-05-09 09:41:12.000 130 12500.02 100.53 54887.68 88888.00 2012-05-09 09:41:12.125 130 12499.95 100.47 54887.65 88888.00 2012-05-09 09:41:12.250 130 12499.92 100.45 54887.65 88888.00 2012-05-09 09:41:12.375 130 12499.95 100.45 54887.68 88888.00 2012-05-09 09:41:12.500 130 12499.98 100.47 54887.70 88888.00 2012-05-09 09:41:12.625 130 12499.95 100.47 54887.65 88888.00 2012-05-09 09:41:12.750 130 12499.98 100.47 54887.62 88888.00 2012-05-09 09:41:12.875 130 12499.95 100.47 54887.62 88888.00 2012-05-09 09:41:13.000 130 12499.90 100.47 54887.62 88888.00 2012-05-09 09:41:13.125 130 12499.88 100.45 54887.62 88888.00 2012-05-09 09:41:13.250 130 12499.85 100.40 54887.62 88888.00 2012-05-09 09:41:13.375 130 12499.85 100.42 54887.60 88888.00 2012-05-09 09:41:13.500 130 12499.85 100.45 54887.62 88888.00 2012-05-09 09:41:13.625 130 12499.88 100.47 54887.60 88888.00 2012-05-09 09:41:13.750 130 12499.80 100.40 54887.62 88888.00 2012-05-09 09:41:13.875 130 12499.73 100.40 54887.62 88888.00 2012-05-09 09:41:14.000 130 12499.70 100.40 54887.60 88888.00 2012-05-09 09:41:14.125 130 12499.67 100.40 54887.57 88888.00 2012-05-09 09:41:14.250 130 12499.67 100.45 54887.62 88888.00 2012-05-09 09:41:14.375 130 12499.73 100.45 54887.62 88888.00 2012-05-09 09:41:14.500 130 12499.62 100.42 54887.65 88888.00 2012-05-09 09:41:14.625 130 12499.50 100.38 54887.60 88888.00 2012-05-09 09:41:14.750 130 12499.45 100.35 54887.60 88888.00 2012-05-09 09:41:14.875 130 12499.45 100.30 54887.57 88888.00 2012-05-09 09:41:15.000 130 12499.42 100.28 54887.55 88888.00 2012-05-09 09:41:15.125 130 12499.38 100.22 54887.55 88888.00 2012-05-09 09:41:15.250 130 12499.35 100.28 54887.57 88888.00 2012-05-09 09:41:15.375 130 12499.38 100.30 54887.62 88888.00 2012-05-09 09:41:15.500 130 12499.33 100.25 54887.60 88888.00 2012-05-09 09:41:15.625 130 12499.23 100.25 54887.60 88888.00 2012-05-09 09:41:15.750 130 12499.15 100.22 54887.57 88888.00 2012-05-09 09:41:15.875 130 12499.15 100.22 54887.57 88888.00 2012-05-09 09:41:16.000 130 12499.20 100.22 54887.57 88888.00 2012-05-09 09:41:16.125 130 12499.17 100.20 54887.55 88888.00 2012-05-09 09:41:16.250 130 12499.17 100.20 54887.57 88888.00 2012-05-09 09:41:16.375 130 12499.17 100.20 54887.57 88888.00 2012-05-09 09:41:16.500 130 12499.08 100.15 54887.53 88888.00 2012-05-09 09:41:16.625 130 12499.08 100.15 54887.53 88888.00 2012-05-09 09:41:16.750 130 12499.05 100.15 54887.53 88888.00 2012-05-09 09:41:16.875 130 12499.00 100.17 54887.53 88888.00 2012-05-09 09:41:17.000 130 12498.95 100.12 54887.53 88888.00 2012-05-09 09:41:17.125 130 12498.95 100.12 54887.53 88888.00 2012-05-09 09:41:17.250 130 12498.85 100.08 54887.53 88888.00 2012-05-09 09:41:17.375 130 12498.83 100.05 54887.50 88888.00 2012-05-09 09:41:17.500 130 12498.83 100.08 54887.50 88888.00 2012-05-09 09:41:17.625 130 12498.85 100.08 54887.50 88888.00 2012-05-09 09:41:17.750 130 12498.77 100.05 54887.50 88888.00 2012-05-09 09:41:17.875 130 12498.73 100.03 54887.47 88888.00 2012-05-09 09:41:18.000 130 12498.70 100.03 54887.47 88888.00 2012-05-09 09:41:18.125 130 12498.62 100.00 54887.50 88888.00 2012-05-09 09:41:18.250 130 12498.55 99.95 54887.53 88888.00 2012-05-09 09:41:18.375 130 12498.60 100.00 54887.53 88888.00 2012-05-09 09:41:18.500 130 12498.58 100.00 54887.53 88888.00 2012-05-09 09:41:18.625 130 12498.55 99.95 54887.50 88888.00 2012-05-09 09:41:18.750 130 12498.48 99.95 54887.50 88888.00 2012-05-09 09:41:18.875 130 12498.42 99.95 54887.50 88888.00 2012-05-09 09:41:19.000 130 12498.40 99.92 54887.47 88888.00 2012-05-09 09:41:19.125 130 12498.38 99.90 54887.53 88888.00 2012-05-09 09:41:19.250 130 12498.33 99.85 54887.53 88888.00 2012-05-09 09:41:19.375 130 12498.33 99.88 54887.53 88888.00 2012-05-09 09:41:19.500 130 12498.20 99.85 54887.47 88888.00 2012-05-09 09:41:19.625 130 12498.15 99.83 54887.47 88888.00 2012-05-09 09:41:19.750 130 12498.08 99.85 54887.50 88888.00 2012-05-09 09:41:19.875 130 12498.02 99.83 54887.50 88888.00 2012-05-09 09:41:20.000 130 12498.05 99.80 54887.50 88888.00 2012-05-09 09:41:20.125 130 12498.05 99.83 54887.50 88888.00 2012-05-09 09:41:20.250 130 12497.92 99.75 54887.50 88888.00 2012-05-09 09:41:20.375 130 12497.90 99.72 54887.50 88888.00 2012-05-09 09:41:20.500 130 12497.83 99.72 54887.45 88888.00 2012-05-09 09:41:20.625 130 12497.83 99.72 54887.50 88888.00 2012-05-09 09:41:20.750 130 12497.77 99.70 54887.50 88888.00 2012-05-09 09:41:20.875 130 12497.70 99.70 54887.47 88888.00 2012-05-09 09:41:21.000 130 12497.62 99.67 54887.47 88888.00 2012-05-09 09:41:21.125 130 12497.58 99.65 54887.53 88888.00 2012-05-09 09:41:21.250 130 12497.52 99.60 54887.53 88888.00 2012-05-09 09:41:21.375 130 12497.55 99.60 54887.47 88888.00 2012-05-09 09:41:21.500 130 12497.55 99.58 54887.47 88888.00 2012-05-09 09:41:21.625 130 12497.55 99.58 54887.47 88888.00 2012-05-09 09:41:21.750 130 12497.50 99.53 54887.50 88888.00 2012-05-09 09:41:21.875 130 12497.38 99.47 54887.45 88888.00 2012-05-09 09:41:22.000 130 12497.23 99.45 54887.45 88888.00 2012-05-09 09:41:22.125 130 12497.17 99.47 54887.43 88888.00 2012-05-09 09:41:22.250 130 12497.17 99.45 54887.47 88888.00 2012-05-09 09:41:22.375 130 12497.12 99.40 54887.47 88888.00 2012-05-09 09:41:22.500 130 12497.02 99.38 54887.47 88888.00 2012-05-09 09:41:22.625 130 12497.00 99.40 54887.50 88888.00 2012-05-09 09:41:22.750 130 12496.95 99.35 54887.50 88888.00 2012-05-09 09:41:22.875 130 12496.90 99.30 54887.50 88888.00 2012-05-09 09:41:23.000 130 12496.88 99.30 54887.47 88888.00 2012-05-09 09:41:23.125 130 12496.80 99.28 54887.50 88888.00 2012-05-09 09:41:23.250 130 12496.75 99.22 54887.47 88888.00 2012-05-09 09:41:23.375 130 12496.70 99.25 54887.50 88888.00 2012-05-09 09:41:23.500 130 12496.65 99.25 54887.50 88888.00 2012-05-09 09:41:23.625 130 12496.62 99.20 54887.47 88888.00 2012-05-09 09:41:23.750 130 12496.60 99.17 54887.50 88888.00 2012-05-09 09:41:23.875 130 12496.52 99.17 54887.55 88888.00 2012-05-09 09:41:24.000 130 12496.52 99.20 54887.53 88888.00 2012-05-09 09:41:24.125 130 12496.50 99.22 54887.57 88888.00 2012-05-09 09:41:24.250 130 12496.38 99.17 54887.53 88888.00 2012-05-09 09:41:24.375 130 12496.35 99.15 54887.50 88888.00 2012-05-09 09:41:24.500 130 12496.33 99.12 54887.50 88888.00 2012-05-09 09:41:24.625 130 12496.27 99.17 54887.53 88888.00 2012-05-09 09:41:24.750 130 12496.17 99.15 54887.53 88888.00 2012-05-09 09:41:24.875 130 12496.20 99.15 54887.55 88888.00 2012-05-09 09:41:25.000 130 12496.25 99.15 54887.53 88888.00 2012-05-09 09:41:25.125 130 12496.20 99.12 54887.55 88888.00 2012-05-09 09:41:25.250 130 12496.08 99.08 54887.53 88888.00 2012-05-09 09:41:25.375 130 12496.08 99.10 54887.53 88888.00 2012-05-09 09:41:25.500 130 12496.05 99.08 54887.53 88888.00 2012-05-09 09:41:25.625 130 12495.92 99.05 54887.55 88888.00 2012-05-09 09:41:25.750 130 12495.80 99.03 54887.53 88888.00 2012-05-09 09:41:25.875 130 12495.73 99.03 54887.53 88888.00 2012-05-09 09:41:26.000 130 12495.75 99.03 54887.55 88888.00 2012-05-09 09:41:26.125 130 12495.75 99.00 54887.55 88888.00 2012-05-09 09:41:26.250 130 12495.67 98.95 54887.57 88888.00 2012-05-09 09:41:26.375 130 12495.65 98.95 54887.57 88888.00 2012-05-09 09:41:26.500 130 12495.62 98.95 54887.53 88888.00 2012-05-09 09:41:26.625 130 12495.62 98.92 54887.53 88888.00 2012-05-09 09:41:26.750 130 12495.62 98.92 54887.53 88888.00 2012-05-09 09:41:26.875 130 12495.55 98.90 54887.53 88888.00 2012-05-09 09:41:27.000 130 12495.52 98.90 54887.53 88888.00 2012-05-09 09:41:27.125 130 12495.52 98.88 54887.55 88888.00 2012-05-09 09:41:27.250 130 12495.50 98.83 54887.55 88888.00 2012-05-09 09:41:27.375 130 12495.58 98.85 54887.53 88888.00 2012-05-09 09:41:27.500 130 12495.55 98.85 54887.53 88888.00 2012-05-09 09:41:27.625 130 12495.45 98.83 54887.53 88888.00 2012-05-09 09:41:27.750 130 12495.50 98.83 54887.55 88888.00 2012-05-09 09:41:27.875 130 12495.48 98.80 54887.57 88888.00 2012-05-09 09:41:28.000 130 12495.40 98.78 54887.50 88888.00 2012-05-09 09:41:28.125 130 12495.38 98.78 54887.53 88888.00 2012-05-09 09:41:28.250 130 12495.35 98.72 54887.55 88888.00 2012-05-09 09:41:28.375 130 12495.30 98.72 54887.53 88888.00 2012-05-09 09:41:28.500 130 12495.30 98.72 54887.53 88888.00 2012-05-09 09:41:28.625 130 12495.25 98.70 54887.53 88888.00 2012-05-09 09:41:28.750 130 12495.20 98.72 54887.50 88888.00 2012-05-09 09:41:28.875 130 12495.20 98.65 54887.50 88888.00 2012-05-09 09:41:29.000 130 12495.10 98.62 54887.43 88888.00 2012-05-09 09:41:29.125 130 12495.02 98.62 54887.50 88888.00 2012-05-09 09:41:29.250 130 12495.05 98.62 54887.55 88888.00 2012-05-09 09:41:29.375 130 12495.10 98.70 54887.55 88888.00 2012-05-09 09:41:29.500 130 12495.08 98.70 54887.53 88888.00 2012-05-09 09:41:29.625 130 12494.95 98.67 54887.50 88888.00 2012-05-09 09:41:29.750 130 12494.83 98.62 54887.47 88888.00 2012-05-09 09:41:29.875 130 12494.77 98.62 54887.47 88888.00 2012-05-09 09:41:30.000 130 12494.77 98.65 54887.47 88888.00 2012-05-09 09:41:30.125 130 12494.77 98.65 54887.50 88888.00 2012-05-09 09:41:30.250 130 12494.70 98.65 54887.50 88888.00 2012-05-09 09:41:30.375 130 12494.70 98.67 54887.50 88888.00 2012-05-09 09:41:30.500 130 12494.70 98.70 54887.50 88888.00 2012-05-09 09:41:30.625 130 12494.70 98.67 54887.53 88888.00 2012-05-09 09:41:30.750 130 12494.65 98.70 54887.53 88888.00 2012-05-09 09:41:30.875 130 12494.62 98.67 54887.50 88888.00 2012-05-09 09:41:31.000 130 12494.62 98.67 54887.47 88888.00 2012-05-09 09:41:31.125 130 12494.60 98.67 54887.50 88888.00 2012-05-09 09:41:31.250 130 12494.52 98.67 54887.47 88888.00 2012-05-09 09:41:31.375 130 12494.52 98.67 54887.50 88888.00 2012-05-09 09:41:31.500 130 12494.55 98.70 54887.53 88888.00 2012-05-09 09:41:31.625 130 12494.52 98.67 54887.50 88888.00 2012-05-09 09:41:31.750 130 12494.48 98.62 54887.50 88888.00 2012-05-09 09:41:31.875 130 12494.50 98.62 54887.47 88888.00 2012-05-09 09:41:32.000 130 12494.48 98.58 54887.50 88888.00 2012-05-09 09:41:32.125 130 12494.42 98.55 54887.50 88888.00 2012-05-09 09:41:32.250 130 12494.42 98.53 54887.47 88888.00 2012-05-09 09:41:32.375 130 12494.48 98.55 54887.50 88888.00 2012-05-09 09:41:32.500 130 12494.50 98.55 54887.53 88888.00 2012-05-09 09:41:32.625 130 12494.38 98.53 54887.50 88888.00 2012-05-09 09:41:32.750 130 12494.27 98.53 54887.50 88888.00 2012-05-09 09:41:32.875 130 12494.27 98.55 54887.50 88888.00 2012-05-09 09:41:33.000 130 12494.30 98.55 54887.47 88888.00 2012-05-09 09:41:33.125 130 12494.25 98.50 54887.45 88888.00 2012-05-09 09:41:33.250 130 12494.25 98.47 54887.53 88888.00 2012-05-09 09:41:33.375 130 12494.27 98.50 54887.50 88888.00 2012-05-09 09:41:33.500 130 12494.25 98.47 54887.45 88888.00 2012-05-09 09:41:33.625 130 12494.23 98.47 54887.43 88888.00 2012-05-09 09:41:33.750 130 12494.30 98.58 54887.50 88888.00 2012-05-09 09:41:33.875 130 12494.38 98.60 54887.55 88888.00 2012-05-09 09:41:34.000 130 12494.35 98.58 54887.45 88888.00 2012-05-09 09:41:34.125 130 12494.27 98.58 54887.45 88888.00 2012-05-09 09:41:34.250 130 12494.27 98.62 54887.50 88888.00 2012-05-09 09:41:34.375 130 12494.35 98.65 54887.50 88888.00 2012-05-09 09:41:34.500 130 12494.40 98.65 54887.47 88888.00 2012-05-09 09:41:34.625 130 12494.42 98.67 54887.45 88888.00 2012-05-09 09:41:34.750 130 12494.42 98.67 54887.45 88888.00 2012-05-09 09:41:34.875 130 12494.45 98.67 54887.43 88888.00 2012-05-09 09:41:35.000 130 12494.42 98.72 54887.43 88888.00 2012-05-09 09:41:35.125 130 12494.38 98.72 54887.40 88888.00 2012-05-09 09:41:35.250 130 12494.38 98.70 54887.43 88888.00 2012-05-09 09:41:35.375 130 12494.40 98.72 54887.40 88888.00 2012-05-09 09:41:35.500 130 12494.42 98.80 54887.43 88888.00 2012-05-09 09:41:35.625 130 12494.48 98.83 54887.40 88888.00 2012-05-09 09:41:35.750 130 12494.48 98.85 54887.35 88888.00 2012-05-09 09:41:35.875 130 12494.48 98.90 54887.35 88888.00 2012-05-09 09:41:36.000 130 12494.48 98.92 54887.35 88888.00 2012-05-09 09:41:36.125 130 12494.50 98.95 54887.40 88888.00 2012-05-09 09:41:36.250 130 12494.50 98.95 54887.38 88888.00 2012-05-09 09:41:36.375 130 12494.55 99.00 54887.38 88888.00 2012-05-09 09:41:36.500 130 12494.50 99.00 54887.35 88888.00 2012-05-09 09:41:36.625 130 12494.45 99.03 54887.38 88888.00 2012-05-09 09:41:36.750 130 12494.52 99.05 54887.35 88888.00 2012-05-09 09:41:36.875 130 12494.52 99.05 54887.32 88888.00 2012-05-09 09:41:37.000 130 12494.52 99.05 54887.30 88888.00 2012-05-09 09:41:37.125 130 12494.55 99.05 54887.30 88888.00 2012-05-09 09:41:37.250 130 12494.58 99.08 54887.30 88888.00 2012-05-09 09:41:37.375 130 12494.65 99.12 54887.32 88888.00 2012-05-09 09:41:37.500 130 12494.65 99.12 54887.30 88888.00 2012-05-09 09:41:37.625 130 12494.67 99.12 54887.30 88888.00 2012-05-09 09:41:37.750 130 12494.70 99.15 54887.25 88888.00 2012-05-09 09:41:37.875 130 12494.75 99.15 54887.25 88888.00 2012-05-09 09:41:38.000 130 12494.83 99.20 54887.28 88888.00 2012-05-09 09:41:38.125 130 12494.92 99.17 54887.28 88888.00 2012-05-09 09:41:38.250 130 12494.90 99.20 54887.28 88888.00 2012-05-09 09:41:38.375 130 12494.92 99.22 54887.25 88888.00 2012-05-09 09:41:38.500 130 12494.92 99.22 54887.22 88888.00 2012-05-09 09:41:38.625 130 12494.95 99.17 54887.20 88888.00 2012-05-09 09:41:38.750 130 12494.95 99.17 54887.20 88888.00 2012-05-09 09:41:38.875 130 12494.98 99.22 54887.22 88888.00 2012-05-09 09:41:39.000 130 12495.00 99.28 54887.20 88888.00 2012-05-09 09:41:39.125 130 12495.02 99.28 54887.15 88888.00 2012-05-09 09:41:39.250 130 12495.00 99.25 54887.15 88888.00 2012-05-09 09:41:39.375 130 12495.02 99.22 54887.15 88888.00 2012-05-09 09:41:39.500 130 12495.08 99.28 54887.15 88888.00 2012-05-09 09:41:39.625 130 12495.08 99.30 54887.12 88888.00 2012-05-09 09:41:39.750 130 12495.05 99.28 54887.12 88888.00 2012-05-09 09:41:39.875 130 12495.08 99.28 54887.10 88888.00 2012-05-09 09:41:40.000 130 12495.12 99.33 54887.10 88888.00 2012-05-09 09:41:40.125 130 12495.17 99.35 54887.10 88888.00 2012-05-09 09:41:40.250 130 12495.20 99.38 54887.10 88888.00 2012-05-09 09:41:40.375 130 12495.23 99.38 54887.05 88888.00 2012-05-09 09:41:40.500 130 12495.25 99.38 54887.07 88888.00 2012-05-09 09:41:40.625 130 12495.27 99.42 54887.07 88888.00 2012-05-09 09:41:40.750 130 12495.33 99.45 54887.03 88888.00 2012-05-09 09:41:40.875 130 12495.27 99.45 54887.00 88888.00 2012-05-09 09:41:41.000 130 12495.27 99.45 54886.97 88888.00 2012-05-09 09:41:41.125 130 12495.40 99.40 54886.97 88888.00 2012-05-09 09:41:41.250 130 12495.40 99.42 54887.00 88888.00 2012-05-09 09:41:41.375 130 12495.50 99.50 54887.00 88888.00 2012-05-09 09:41:41.500 130 12495.55 99.50 54886.97 88888.00 2012-05-09 09:41:41.625 130 12495.48 99.47 54886.93 88888.00 2012-05-09 09:41:41.750 130 12495.48 99.45 54886.90 88888.00 2012-05-09 09:41:41.875 130 12495.45 99.40 54886.88 88888.00 2012-05-09 09:41:42.000 130 12495.45 99.40 54886.85 88888.00 2012-05-09 09:41:42.125 130 12495.50 99.38 54886.85 88888.00 2012-05-09 09:41:42.250 130 12495.50 99.45 54886.88 88888.00 2012-05-09 09:41:42.375 130 12495.60 99.45 54886.85 88888.00 2012-05-09 09:41:42.500 130 12495.73 99.47 54886.88 88888.00 2012-05-09 09:41:42.625 130 12495.75 99.47 54886.85 88888.00 2012-05-09 09:41:42.750 130 12495.75 99.45 54886.85 88888.00 2012-05-09 09:41:42.875 130 12495.80 99.45 54886.80 88888.00 2012-05-09 09:41:43.000 130 12495.85 99.45 54886.80 88888.00 2012-05-09 09:41:43.125 130 12495.88 99.42 54886.78 88888.00 2012-05-09 09:41:43.250 130 12495.85 99.40 54886.78 88888.00 2012-05-09 09:41:43.375 130 12495.95 99.45 54886.78 88888.00 2012-05-09 09:41:43.500 130 12495.95 99.47 54886.80 88888.00 2012-05-09 09:41:43.625 130 12495.90 99.42 54886.80 88888.00 2012-05-09 09:41:43.750 130 12495.85 99.40 54886.80 88888.00 2012-05-09 09:41:43.875 130 12495.85 99.42 54886.80 88888.00 2012-05-09 09:41:44.000 130 12495.83 99.45 54886.80 88888.00 2012-05-09 09:41:44.125 130 12495.80 99.40 54886.80 88888.00 2012-05-09 09:41:44.250 130 12495.83 99.42 54886.80 88888.00 2012-05-09 09:41:44.375 130 12495.80 99.45 54886.80 88888.00 2012-05-09 09:41:44.500 130 12495.85 99.47 54886.80 88888.00 2012-05-09 09:41:44.625 130 12495.83 99.42 54886.82 88888.00 2012-05-09 09:41:44.750 130 12495.75 99.42 54886.88 88888.00 2012-05-09 09:41:44.875 130 12495.77 99.47 54886.85 88888.00 2012-05-09 09:41:45.000 130 12495.77 99.50 54886.80 88888.00 2012-05-09 09:41:45.125 130 12495.77 99.53 54886.82 88888.00 2012-05-09 09:41:45.250 130 12495.83 99.47 54886.80 88888.00 2012-05-09 09:41:45.375 130 12495.83 99.47 54886.75 88888.00 2012-05-09 09:41:45.500 130 12495.83 99.53 54886.78 88888.00 2012-05-09 09:41:45.625 130 12495.83 99.58 54886.80 88888.00 2012-05-09 09:41:45.750 130 12495.75 99.58 54886.78 88888.00 2012-05-09 09:41:45.875 130 12495.77 99.58 54886.78 88888.00 2012-05-09 09:41:46.000 130 12495.85 99.60 54886.78 88888.00 2012-05-09 09:41:46.125 130 12495.90 99.60 54886.75 88888.00 2012-05-09 09:41:46.250 130 12495.85 99.60 54886.78 88888.00 2012-05-09 09:41:46.375 130 12495.85 99.60 54886.72 88888.00 2012-05-09 09:41:46.500 130 12495.90 99.58 54886.72 88888.00 2012-05-09 09:41:46.625 130 12495.92 99.60 54886.75 88888.00 2012-05-09 09:41:46.750 130 12495.98 99.62 54886.75 88888.00 2012-05-09 09:41:46.875 130 12496.02 99.67 54886.75 88888.00 2012-05-09 09:41:47.000 130 12496.05 99.65 54886.70 88888.00 2012-05-09 09:41:47.125 130 12496.08 99.62 54886.70 88888.00 2012-05-09 09:41:47.250 130 12496.02 99.62 54886.70 88888.00 2012-05-09 09:41:47.375 130 12496.05 99.67 54886.72 88888.00 2012-05-09 09:41:47.500 130 12496.02 99.67 54886.70 88888.00 2012-05-09 09:41:47.625 130 12496.05 99.65 54886.70 88888.00 2012-05-09 09:41:47.750 130 12496.08 99.60 54886.68 88888.00 2012-05-09 09:41:47.875 130 12496.12 99.65 54886.65 88888.00 2012-05-09 09:41:48.000 130 12496.15 99.67 54886.65 88888.00 2012-05-09 09:41:48.125 130 12496.15 99.62 54886.65 88888.00 2012-05-09 09:41:48.250 130 12496.10 99.60 54886.65 88888.00 2012-05-09 09:41:48.375 130 12496.10 99.62 54886.65 88888.00 2012-05-09 09:41:48.500 130 12496.10 99.60 54886.65 88888.00 2012-05-09 09:41:48.625 130 12496.17 99.55 54886.65 88888.00 2012-05-09 09:41:48.750 130 12496.27 99.58 54886.68 88888.00 2012-05-09 09:41:48.875 130 12496.27 99.58 54886.70 88888.00 2012-05-09 09:41:49.000 130 12496.23 99.55 54886.68 88888.00 2012-05-09 09:41:49.125 130 12496.20 99.53 54886.62 88888.00 2012-05-09 09:41:49.250 130 12496.17 99.50 54886.62 88888.00 2012-05-09 09:41:49.375 130 12496.23 99.50 54886.62 88888.00 2012-05-09 09:41:49.500 130 12496.25 99.53 54886.65 88888.00 2012-05-09 09:41:49.625 130 12496.33 99.53 54886.65 88888.00 2012-05-09 09:41:49.750 130 12496.33 99.53 54886.62 88888.00 2012-05-09 09:41:49.875 130 12496.30 99.47 54886.62 88888.00 2012-05-09 09:41:50.000 130 12496.27 99.47 54886.62 88888.00 2012-05-09 09:41:50.125 130 12496.23 99.50 54886.60 88888.00 2012-05-09 09:41:50.250 130 12496.20 99.45 54886.57 88888.00 2012-05-09 09:41:50.375 130 12496.25 99.47 54886.57 88888.00 2012-05-09 09:41:50.500 130 12496.30 99.47 54886.57 88888.00 2012-05-09 09:41:50.625 130 12496.33 99.47 54886.57 88888.00 2012-05-09 09:41:50.750 130 12496.38 99.47 54886.57 88888.00 2012-05-09 09:41:50.875 130 12496.38 99.45 54886.60 88888.00 2012-05-09 09:41:51.000 130 12496.33 99.45 54886.57 88888.00 2012-05-09 09:41:51.125 130 12496.35 99.47 54886.57 88888.00 2012-05-09 09:41:51.250 130 12496.35 99.45 54886.55 88888.00 2012-05-09 09:41:51.375 130 12496.40 99.45 54886.55 88888.00 2012-05-09 09:41:51.500 130 12496.42 99.42 54886.55 88888.00 2012-05-09 09:41:51.625 130 12496.48 99.45 54886.57 88888.00 2012-05-09 09:41:51.750 130 12496.48 99.45 54886.55 88888.00 2012-05-09 09:41:51.875 130 12496.50 99.40 54886.53 88888.00 2012-05-09 09:41:52.000 130 12496.50 99.40 54886.53 88888.00 2012-05-09 09:41:52.125 130 12496.55 99.40 54886.53 88888.00 2012-05-09 09:41:52.250 130 12496.55 99.40 54886.50 88888.00 2012-05-09 09:41:52.375 130 12496.55 99.38 54886.50 88888.00 2012-05-09 09:41:52.500 130 12496.60 99.38 54886.50 88888.00 2012-05-09 09:41:52.625 130 12496.58 99.35 54886.50 88888.00 2012-05-09 09:41:52.750 130 12496.60 99.40 54886.47 88888.00 2012-05-09 09:41:52.875 130 12496.62 99.40 54886.47 88888.00 2012-05-09 09:41:53.000 130 12496.65 99.38 54886.50 88888.00 2012-05-09 09:41:53.125 130 12496.67 99.35 54886.53 88888.00 2012-05-09 09:41:53.250 130 12496.70 99.30 54886.50 88888.00 2012-05-09 09:41:53.375 130 12496.73 99.25 54886.47 88888.00 2012-05-09 09:41:53.500 130 12496.73 99.22 54886.47 88888.00 2012-05-09 09:41:53.625 130 12496.67 99.25 54886.47 88888.00 2012-05-09 09:41:53.750 130 12496.65 99.25 54886.50 88888.00 2012-05-09 09:41:53.875 130 12496.62 99.20 54886.47 88888.00 2012-05-09 09:41:54.000 130 12496.58 99.17 54886.45 88888.00 2012-05-09 09:41:54.125 130 12496.58 99.17 54886.45 88888.00 2012-05-09 09:41:54.250 130 12496.58 99.15 54886.43 88888.00 2012-05-09 09:41:54.375 130 12496.58 99.12 54886.45 88888.00 2012-05-09 09:41:54.500 130 12496.55 99.10 54886.47 88888.00 2012-05-09 09:41:54.625 130 12496.52 99.08 54886.47 88888.00 2012-05-09 09:41:54.750 130 12496.52 99.10 54886.47 88888.00 2012-05-09 09:41:54.875 130 12496.50 99.10 54886.47 88888.00 2012-05-09 09:41:55.000 130 12496.50 99.08 54886.45 88888.00 2012-05-09 09:41:55.125 130 12496.55 99.05 54886.47 88888.00 2012-05-09 09:41:55.250 130 12496.52 99.05 54886.50 88888.00 2012-05-09 09:41:55.375 130 12496.48 99.05 54886.50 88888.00 2012-05-09 09:41:55.500 130 12496.42 99.08 54886.47 88888.00 2012-05-09 09:41:55.625 130 12496.48 99.05 54886.50 88888.00 2012-05-09 09:41:55.750 130 12496.45 99.05 54886.50 88888.00 2012-05-09 09:41:55.875 130 12496.40 99.03 54886.47 88888.00 2012-05-09 09:41:56.000 130 12496.38 99.03 54886.50 88888.00 2012-05-09 09:41:56.125 130 12496.38 99.05 54886.53 88888.00 2012-05-09 09:41:56.250 130 12496.35 99.08 54886.55 88888.00 2012-05-09 09:41:56.375 130 12496.35 99.05 54886.53 88888.00 2012-05-09 09:41:56.500 130 12496.38 99.03 54886.53 88888.00 2012-05-09 09:41:56.625 130 12496.38 99.05 54886.50 88888.00 2012-05-09 09:41:56.750 130 12496.35 99.10 54886.50 88888.00 2012-05-09 09:41:56.875 130 12496.33 99.05 54886.50 88888.00 2012-05-09 09:41:57.000 130 12496.35 99.03 54886.50 88888.00 2012-05-09 09:41:57.125 130 12496.38 99.03 54886.50 88888.00 2012-05-09 09:41:57.250 130 12496.35 99.00 54886.47 88888.00 2012-05-09 09:41:57.375 130 12496.38 99.00 54886.45 88888.00 2012-05-09 09:41:57.500 130 12496.40 99.03 54886.53 88888.00 2012-05-09 09:41:57.625 130 12496.42 99.03 54886.55 88888.00 2012-05-09 09:41:57.750 130 12496.42 99.03 54886.55 88888.00 2012-05-09 09:41:57.875 130 12496.45 99.03 54886.55 88888.00 2012-05-09 09:41:58.000 130 12496.45 99.00 54886.55 88888.00 2012-05-09 09:41:58.125 130 12496.38 98.97 54886.53 88888.00 2012-05-09 09:41:58.250 130 12496.35 98.95 54886.53 88888.00 2012-05-09 09:41:58.375 130 12496.33 98.90 54886.50 88888.00 2012-05-09 09:41:58.500 130 12496.30 98.90 54886.50 88888.00 2012-05-09 09:41:58.625 130 12496.27 98.90 54886.50 88888.00 2012-05-09 09:41:58.750 130 12496.27 98.90 54886.55 88888.00 2012-05-09 09:41:58.875 130 12496.23 98.88 54886.50 88888.00 2012-05-09 09:41:59.000 130 12496.23 98.85 54886.47 88888.00 2012-05-09 09:41:59.125 130 12496.27 98.85 54886.47 88888.00 2012-05-09 09:41:59.250 130 12496.25 98.83 54886.53 88888.00 2012-05-09 09:41:59.375 130 12496.25 98.83 54886.55 88888.00 2012-05-09 09:41:59.500 130 12496.25 98.85 54886.55 88888.00 2012-05-09 09:41:59.625 130 12496.23 98.83 54886.53 88888.00 2012-05-09 09:41:59.750 130 12496.25 98.78 54886.50 88888.00 2012-05-09 09:41:59.875 130 12496.30 98.75 54886.53 88888.00 2012-05-09 09:42:00.000 130 12496.25 98.75 54886.47 88888.00 2012-05-09 09:42:00.125 130 12496.20 98.72 54886.50 88888.00 2012-05-09 09:42:00.250 130 12496.20 98.65 54886.50 88888.00 2012-05-09 09:42:00.375 130 12496.20 98.65 54886.47 88888.00 2012-05-09 09:42:00.500 130 12496.23 98.70 54886.47 88888.00 2012-05-09 09:42:00.625 130 12496.27 98.67 54886.50 88888.00 2012-05-09 09:42:00.750 130 12496.27 98.62 54886.47 88888.00 2012-05-09 09:42:00.875 130 12496.30 98.65 54886.47 88888.00 2012-05-09 09:42:01.000 130 12496.30 98.60 54886.43 88888.00 2012-05-09 09:42:01.125 130 12496.27 98.60 54886.45 88888.00 2012-05-09 09:42:01.250 130 12496.20 98.53 54886.47 88888.00 2012-05-09 09:42:01.375 130 12496.20 98.55 54886.45 88888.00 2012-05-09 09:42:01.500 130 12496.25 98.55 54886.47 88888.00 2012-05-09 09:42:01.625 130 12496.33 98.53 54886.45 88888.00 2012-05-09 09:42:01.750 130 12496.27 98.50 54886.47 88888.00 2012-05-09 09:42:01.875 130 12496.25 98.47 54886.50 88888.00 2012-05-09 09:42:02.000 130 12496.23 98.45 54886.47 88888.00 2012-05-09 09:42:02.125 130 12496.20 98.42 54886.47 88888.00 2012-05-09 09:42:02.250 130 12496.15 98.38 54886.45 88888.00 2012-05-09 09:42:02.375 130 12496.25 98.40 54886.45 88888.00 2012-05-09 09:42:02.500 130 12496.23 98.42 54886.43 88888.00 2012-05-09 09:42:02.625 130 12496.12 98.42 54886.45 88888.00 2012-05-09 09:42:02.750 130 12496.08 98.42 54886.50 88888.00 2012-05-09 09:42:02.875 130 12496.08 98.42 54886.50 88888.00 2012-05-09 09:42:03.000 130 12496.08 98.40 54886.50 88888.00 2012-05-09 09:42:03.125 130 12496.05 98.40 54886.53 88888.00 2012-05-09 09:42:03.250 130 12495.95 98.35 54886.55 88888.00 2012-05-09 09:42:03.375 130 12495.98 98.35 54886.53 88888.00 2012-05-09 09:42:03.500 130 12495.92 98.33 54886.53 88888.00 2012-05-09 09:42:03.625 130 12495.85 98.33 54886.53 88888.00 2012-05-09 09:42:03.750 130 12495.88 98.35 54886.55 88888.00 2012-05-09 09:42:03.875 130 12495.88 98.33 54886.55 88888.00 2012-05-09 09:42:04.000 130 12495.83 98.28 54886.53 88888.00 2012-05-09 09:42:04.125 130 12495.80 98.28 54886.55 88888.00 2012-05-09 09:42:04.250 130 12495.73 98.22 54886.55 88888.00 2012-05-09 09:42:04.375 130 12495.73 98.22 54886.60 88888.00 2012-05-09 09:42:04.500 130 12495.75 98.25 54886.62 88888.00 2012-05-09 09:42:04.625 130 12495.70 98.22 54886.62 88888.00 2012-05-09 09:42:04.750 130 12495.62 98.17 54886.62 88888.00 2012-05-09 09:42:04.875 130 12495.62 98.15 54886.62 88888.00 2012-05-09 09:42:05.000 130 12495.58 98.12 54886.62 88888.00 2012-05-09 09:42:05.125 130 12495.52 98.10 54886.62 88888.00 2012-05-09 09:42:05.250 130 12495.60 98.05 54886.62 88888.00 2012-05-09 09:42:05.375 130 12495.65 98.08 54886.65 88888.00 2012-05-09 09:42:05.500 130 12495.62 98.08 54886.68 88888.00 2012-05-09 09:42:05.625 130 12495.60 98.05 54886.68 88888.00 2012-05-09 09:42:05.750 130 12495.58 98.03 54886.70 88888.00 2012-05-09 09:42:05.875 130 12495.65 98.00 54886.70 88888.00 2012-05-09 09:42:06.000 130 12495.62 98.00 54886.68 88888.00 2012-05-09 09:42:06.125 130 12495.55 98.00 54886.70 88888.00 2012-05-09 09:42:06.250 130 12495.52 98.03 54886.72 88888.00 2012-05-09 09:42:06.375 130 12495.55 98.05 54886.70 88888.00 2012-05-09 09:42:06.500 130 12495.55 98.08 54886.70 88888.00 2012-05-09 09:42:06.625 130 12495.60 98.03 54886.70 88888.00 2012-05-09 09:42:06.750 130 12495.60 98.00 54886.70 88888.00 2012-05-09 09:42:06.875 130 12495.58 98.00 54886.70 88888.00 2012-05-09 09:42:07.000 130 12495.60 98.03 54886.70 88888.00 2012-05-09 09:42:07.125 130 12495.60 98.03 54886.78 88888.00 2012-05-09 09:42:07.250 130 12495.65 98.03 54886.72 88888.00 2012-05-09 09:42:07.375 130 12495.67 98.03 54886.68 88888.00 2012-05-09 09:42:07.500 130 12495.73 98.03 54886.65 88888.00 2012-05-09 09:42:07.625 130 12495.73 98.05 54886.70 88888.00 2012-05-09 09:42:07.750 130 12495.75 98.03 54886.70 88888.00 2012-05-09 09:42:07.875 130 12495.80 98.03 54886.70 88888.00 2012-05-09 09:42:08.000 130 12495.83 98.03 54886.70 88888.00 2012-05-09 09:42:08.125 130 12495.80 98.08 54886.68 88888.00 2012-05-09 09:42:08.250 130 12495.85 98.05 54886.68 88888.00 2012-05-09 09:42:08.375 130 12495.90 98.05 54886.62 88888.00 2012-05-09 09:42:08.500 130 12495.98 98.08 54886.62 88888.00 2012-05-09 09:42:08.625 130 12495.98 98.05 54886.62 88888.00 2012-05-09 09:42:08.750 130 12495.95 98.05 54886.62 88888.00 2012-05-09 09:42:08.875 130 12495.98 98.05 54886.60 88888.00 2012-05-09 09:42:09.000 130 12496.00 98.10 54886.62 88888.00 2012-05-09 09:42:09.125 130 12496.02 98.12 54886.65 88888.00 2012-05-09 09:42:09.250 130 12496.02 98.10 54886.62 88888.00 2012-05-09 09:42:09.375 130 12496.08 98.08 54886.60 88888.00 2012-05-09 09:42:09.500 130 12496.10 98.05 54886.60 88888.00 2012-05-09 09:42:09.625 130 12496.10 98.05 54886.57 88888.00 2012-05-09 09:42:09.750 130 12496.17 98.08 54886.60 88888.00 2012-05-09 09:42:09.875 130 12496.25 98.08 54886.62 88888.00 2012-05-09 09:42:10.000 130 12496.25 98.10 54886.60 88888.00 2012-05-09 09:42:10.125 130 12496.20 98.08 54886.60 88888.00 2012-05-09 09:42:10.250 130 12496.17 98.08 54886.57 88888.00 2012-05-09 09:42:10.375 130 12496.20 98.10 54886.53 88888.00 2012-05-09 09:42:10.500 130 12496.27 98.08 54886.55 88888.00 2012-05-09 09:42:10.625 130 12496.35 98.10 54886.53 88888.00 2012-05-09 09:42:10.750 130 12496.33 98.10 54886.53 88888.00 2012-05-09 09:42:10.875 130 12496.33 98.08 54886.53 88888.00 2012-05-09 09:42:11.000 130 12496.38 98.05 54886.50 88888.00 2012-05-09 09:42:11.125 130 12496.38 98.05 54886.50 88888.00 2012-05-09 09:42:11.250 130 12496.30 98.03 54886.50 88888.00 2012-05-09 09:42:11.375 130 12496.38 98.05 54886.50 88888.00 2012-05-09 09:42:11.500 130 12496.40 98.10 54886.50 88888.00 2012-05-09 09:42:11.625 130 12496.42 98.08 54886.50 88888.00 2012-05-09 09:42:11.750 130 12496.48 98.05 54886.50 88888.00 2012-05-09 09:42:11.875 130 12496.50 98.03 54886.47 88888.00 2012-05-09 09:42:12.000 130 12496.45 97.95 54886.45 88888.00 2012-05-09 09:42:12.125 130 12496.40 97.95 54886.45 88888.00 2012-05-09 09:42:12.250 130 12496.40 98.03 54886.47 88888.00 2012-05-09 09:42:12.375 130 12496.42 98.00 54886.47 88888.00 2012-05-09 09:42:12.500 130 12496.40 97.97 54886.47 88888.00 2012-05-09 09:42:12.625 130 12496.38 97.95 54886.45 88888.00 2012-05-09 09:42:12.750 130 12496.35 97.92 54886.47 88888.00 2012-05-09 09:42:12.875 130 12496.38 97.92 54886.47 88888.00 2012-05-09 09:42:13.000 130 12496.38 97.95 54886.47 88888.00 2012-05-09 09:42:13.125 130 12496.38 97.95 54886.50 88888.00 2012-05-09 09:42:13.250 130 12496.35 97.97 54886.53 88888.00 2012-05-09 09:42:13.375 130 12496.38 97.97 54886.50 88888.00 2012-05-09 09:42:13.500 130 12496.35 97.95 54886.47 88888.00 2012-05-09 09:42:13.625 130 12496.38 97.95 54886.45 88888.00 2012-05-09 09:42:13.750 130 12496.40 97.95 54886.47 88888.00 2012-05-09 09:42:13.875 130 12496.35 97.95 54886.47 88888.00 2012-05-09 09:42:14.000 130 12496.35 97.97 54886.50 88888.00 2012-05-09 09:42:14.125 130 12496.42 98.00 54886.47 88888.00 2012-05-09 09:42:14.250 130 12496.48 97.97 54886.45 88888.00 2012-05-09 09:42:14.375 130 12496.48 97.95 54886.43 88888.00 2012-05-09 09:42:14.500 130 12496.45 97.97 54886.47 88888.00 2012-05-09 09:42:14.625 130 12496.48 98.00 54886.47 88888.00 2012-05-09 09:42:14.750 130 12496.45 98.03 54886.47 88888.00 2012-05-09 09:42:14.875 130 12496.48 98.00 54886.45 88888.00 2012-05-09 09:42:15.000 130 12496.48 98.00 54886.43 88888.00 2012-05-09 09:42:15.125 130 12496.52 98.03 54886.43 88888.00 2012-05-09 09:42:15.250 130 12496.58 97.97 54886.40 88888.00 2012-05-09 09:42:15.375 130 12496.70 98.00 54886.40 88888.00 2012-05-09 09:42:15.500 130 12496.73 98.03 54886.40 88888.00 2012-05-09 09:42:15.625 130 12496.73 98.05 54886.43 88888.00 2012-05-09 09:42:15.750 130 12496.70 98.00 54886.40 88888.00 2012-05-09 09:42:15.875 130 12496.75 97.95 54886.40 88888.00 2012-05-09 09:42:16.000 130 12496.75 97.95 54886.40 88888.00 2012-05-09 09:42:16.125 130 12496.75 97.97 54886.40 88888.00 2012-05-09 09:42:16.250 130 12496.75 97.95 54886.38 88888.00 2012-05-09 09:42:16.375 130 12496.75 97.97 54886.35 88888.00 2012-05-09 09:42:16.500 130 12496.80 97.97 54886.38 88888.00 2012-05-09 09:42:16.625 130 12496.85 97.95 54886.38 88888.00 2012-05-09 09:42:16.750 130 12496.83 97.95 54886.35 88888.00 2012-05-09 09:42:16.875 130 12496.75 97.92 54886.35 88888.00 2012-05-09 09:42:17.000 130 12496.75 97.92 54886.30 88888.00 2012-05-09 09:42:17.125 130 12496.80 97.92 54886.32 88888.00 2012-05-09 09:42:17.250 130 12496.83 97.88 54886.32 88888.00 2012-05-09 09:42:17.375 130 12496.92 97.90 54886.32 88888.00 2012-05-09 09:42:17.500 130 12496.92 97.92 54886.30 88888.00 2012-05-09 09:42:17.625 130 12496.95 97.92 54886.28 88888.00 2012-05-09 09:42:17.750 130 12496.92 97.92 54886.28 88888.00 2012-05-09 09:42:17.875 130 12496.90 97.95 54886.25 88888.00 2012-05-09 09:42:18.000 130 12496.83 97.95 54886.25 88888.00 2012-05-09 09:42:18.125 130 12496.83 97.90 54886.28 88888.00 2012-05-09 09:42:18.250 130 12496.77 97.88 54886.28 88888.00 2012-05-09 09:42:18.375 130 12496.80 97.90 54886.28 88888.00 2012-05-09 09:42:18.500 130 12496.77 97.90 54886.25 88888.00 2012-05-09 09:42:18.625 130 12496.75 97.88 54886.22 88888.00 2012-05-09 09:42:18.750 130 12496.80 97.85 54886.22 88888.00 2012-05-09 09:42:18.875 130 12496.80 97.83 54886.25 88888.00 2012-05-09 09:42:19.000 130 12496.83 97.83 54886.22 88888.00 2012-05-09 09:42:19.125 130 12496.85 97.80 54886.28 88888.00 2012-05-09 09:42:19.250 130 12496.80 97.80 54886.28 88888.00 2012-05-09 09:42:19.375 130 12496.80 97.80 54886.25 88888.00 2012-05-09 09:42:19.500 130 12496.85 97.78 54886.22 88888.00 2012-05-09 09:42:19.625 130 12496.83 97.75 54886.20 88888.00 2012-05-09 09:42:19.750 130 12496.83 97.75 54886.25 88888.00 2012-05-09 09:42:19.875 130 12496.77 97.75 54886.28 88888.00 2012-05-09 09:42:20.000 130 12496.77 97.72 54886.25 88888.00 2012-05-09 09:42:20.125 130 12496.77 97.70 54886.22 88888.00 2012-05-09 09:42:20.250 130 12496.70 97.65 54886.22 88888.00 2012-05-09 09:42:20.375 130 12496.73 97.67 54886.25 88888.00 2012-05-09 09:42:20.500 130 12496.73 97.67 54886.25 88888.00 2012-05-09 09:42:20.625 130 12496.70 97.70 54886.28 88888.00 2012-05-09 09:42:20.750 130 12496.73 97.72 54886.30 88888.00 2012-05-09 09:42:20.875 130 12496.70 97.70 54886.30 88888.00 2012-05-09 09:42:21.000 130 12496.73 97.70 54886.28 88888.00 2012-05-09 09:42:21.125 130 12496.67 97.67 54886.32 88888.00 2012-05-09 09:42:21.250 130 12496.58 97.67 54886.32 88888.00 2012-05-09 09:42:21.375 130 12496.62 97.70 54886.32 88888.00 2012-05-09 09:42:21.500 130 12496.62 97.75 54886.35 88888.00 2012-05-09 09:42:21.625 130 12496.55 97.78 54886.38 88888.00 2012-05-09 09:42:21.750 130 12496.50 97.78 54886.38 88888.00 2012-05-09 09:42:21.875 130 12496.45 97.75 54886.35 88888.00 2012-05-09 09:42:22.000 130 12496.40 97.72 54886.38 88888.00 2012-05-09 09:42:22.125 130 12496.35 97.75 54886.38 88888.00 2012-05-09 09:42:22.250 130 12496.35 97.80 54886.40 88888.00 2012-05-09 09:42:22.375 130 12496.40 97.75 54886.40 88888.00 2012-05-09 09:42:22.500 130 12496.40 97.78 54886.43 88888.00 2012-05-09 09:42:22.625 130 12496.38 97.78 54886.43 88888.00 2012-05-09 09:42:22.750 130 12496.27 97.75 54886.38 88888.00 2012-05-09 09:42:22.875 130 12496.30 97.70 54886.38 88888.00 2012-05-09 09:42:23.000 130 12496.40 97.70 54886.40 88888.00 2012-05-09 09:42:23.125 130 12496.42 97.70 54886.40 88888.00 2012-05-09 09:42:23.250 130 12496.40 97.70 54886.38 88888.00 2012-05-09 09:42:23.375 130 12496.40 97.70 54886.38 88888.00 2012-05-09 09:42:23.500 130 12496.35 97.65 54886.38 88888.00 2012-05-09 09:42:23.625 130 12496.35 97.65 54886.38 88888.00 2012-05-09 09:42:23.750 130 12496.40 97.62 54886.38 88888.00 2012-05-09 09:42:23.875 130 12496.38 97.62 54886.38 88888.00 2012-05-09 09:42:24.000 130 12496.35 97.60 54886.38 88888.00 2012-05-09 09:42:24.125 130 12496.30 97.58 54886.38 88888.00 2012-05-09 09:42:24.250 130 12496.25 97.53 54886.40 88888.00 2012-05-09 09:42:24.375 130 12496.33 97.55 54886.38 88888.00 2012-05-09 09:42:24.500 130 12496.40 97.55 54886.38 88888.00 2012-05-09 09:42:24.625 130 12496.45 97.53 54886.35 88888.00 2012-05-09 09:42:24.750 130 12496.45 97.47 54886.35 88888.00 2012-05-09 09:42:24.875 130 12496.45 97.47 54886.32 88888.00 2012-05-09 09:42:25.000 130 12496.50 97.47 54886.32 88888.00 2012-05-09 09:42:25.125 130 12496.48 97.47 54886.35 88888.00 2012-05-09 09:42:25.250 130 12496.45 97.40 54886.35 88888.00 2012-05-09 09:42:25.375 130 12496.40 97.35 54886.28 88888.00 2012-05-09 09:42:25.500 130 12496.38 97.38 54886.32 88888.00 2012-05-09 09:42:25.625 130 12496.40 97.38 54886.35 88888.00 2012-05-09 09:42:25.750 130 12496.38 97.33 54886.35 88888.00 2012-05-09 09:42:25.875 130 12496.38 97.25 54886.38 88888.00 2012-05-09 09:42:26.000 130 12496.35 97.22 54886.32 88888.00 2012-05-09 09:42:26.125 130 12496.38 97.25 54886.38 88888.00 2012-05-09 09:42:26.250 130 12496.35 97.25 54886.38 88888.00 2012-05-09 09:42:26.375 130 12496.33 97.20 54886.38 88888.00 2012-05-09 09:42:26.500 130 12496.30 97.17 54886.40 88888.00 2012-05-09 09:42:26.625 130 12496.33 97.15 54886.43 88888.00 2012-05-09 09:42:26.750 130 12496.33 97.17 54886.43 88888.00 2012-05-09 09:42:26.875 130 12496.27 97.15 54886.43 88888.00 2012-05-09 09:42:27.000 130 12496.17 97.08 54886.40 88888.00 2012-05-09 09:42:27.125 130 12496.15 97.03 54886.40 88888.00 2012-05-09 09:42:27.250 130 12496.15 97.03 54886.40 88888.00 2012-05-09 09:42:27.375 130 12496.15 97.03 54886.43 88888.00 2012-05-09 09:42:27.500 130 12496.15 97.05 54886.43 88888.00 2012-05-09 09:42:27.625 130 12496.10 97.03 54886.43 88888.00 2012-05-09 09:42:27.750 130 12496.10 97.00 54886.40 88888.00 2012-05-09 09:42:27.875 130 12496.15 97.00 54886.40 88888.00 2012-05-09 09:42:28.000 130 12496.20 97.00 54886.38 88888.00 2012-05-09 09:42:28.125 130 12496.23 97.00 54886.43 88888.00 2012-05-09 09:42:28.250 130 12496.12 96.97 54886.45 88888.00 2012-05-09 09:42:28.375 130 12496.12 96.95 54886.43 88888.00 2012-05-09 09:42:28.500 130 12496.17 96.97 54886.43 88888.00 2012-05-09 09:42:28.625 130 12496.20 96.97 54886.40 88888.00 2012-05-09 09:42:28.750 130 12496.23 96.95 54886.40 88888.00 2012-05-09 09:42:28.875 130 12496.23 96.97 54886.38 88888.00 2012-05-09 09:42:29.000 130 12496.17 96.92 54886.38 88888.00 2012-05-09 09:42:29.125 130 12496.17 96.95 54886.40 88888.00 2012-05-09 09:42:29.250 130 12496.15 96.95 54886.40 88888.00 2012-05-09 09:42:29.375 130 12496.10 96.92 54886.40 88888.00 2012-05-09 09:42:29.500 130 12496.12 96.95 54886.38 88888.00 2012-05-09 09:42:29.625 130 12496.12 96.95 54886.38 88888.00 2012-05-09 09:42:29.750 130 12496.15 96.95 54886.38 88888.00 2012-05-09 09:42:29.875 130 12496.17 96.97 54886.38 88888.00 2012-05-09 09:42:30.000 130 12496.17 96.92 54886.35 88888.00 2012-05-09 09:42:30.125 130 12496.20 96.95 54886.38 88888.00 2012-05-09 09:42:30.250 130 12496.23 96.97 54886.40 88888.00 2012-05-09 09:42:30.375 130 12496.23 96.92 54886.38 88888.00 2012-05-09 09:42:30.500 130 12496.20 96.90 54886.35 88888.00 2012-05-09 09:42:30.625 130 12496.27 96.88 54886.32 88888.00 2012-05-09 09:42:30.750 130 12496.35 96.90 54886.32 88888.00 2012-05-09 09:42:30.875 130 12496.33 96.88 54886.32 88888.00 2012-05-09 09:42:31.000 130 12496.33 96.88 54886.32 88888.00 2012-05-09 09:42:31.125 130 12496.33 96.88 54886.35 88888.00 2012-05-09 09:42:31.250 130 12496.27 96.85 54886.35 88888.00 2012-05-09 09:42:31.375 130 12496.27 96.88 54886.32 88888.00 2012-05-09 09:42:31.500 130 12496.25 96.85 54886.30 88888.00 2012-05-09 09:42:31.625 130 12496.27 96.83 54886.30 88888.00 2012-05-09 09:42:31.750 130 12496.30 96.80 54886.30 88888.00 2012-05-09 09:42:31.875 130 12496.27 96.78 54886.30 88888.00 2012-05-09 09:42:32.000 130 12496.25 96.75 54886.30 88888.00 2012-05-09 09:42:32.125 130 12496.27 96.80 54886.38 88888.00 2012-05-09 09:42:32.250 130 12496.20 96.80 54886.32 88888.00 2012-05-09 09:42:32.375 130 12496.23 96.80 54886.32 88888.00 2012-05-09 09:42:32.500 130 12496.27 96.80 54886.30 88888.00 2012-05-09 09:42:32.625 130 12496.25 96.78 54886.30 88888.00 2012-05-09 09:42:32.750 130 12496.25 96.83 54886.30 88888.00 2012-05-09 09:42:32.875 130 12496.25 96.85 54886.32 88888.00 2012-05-09 09:42:33.000 130 12496.25 96.85 54886.32 88888.00 2012-05-09 09:42:33.125 130 12496.12 96.83 54886.35 88888.00 2012-05-09 09:42:33.250 130 12496.08 96.80 54886.35 88888.00 2012-05-09 09:42:33.375 130 12496.12 96.83 54886.32 88888.00 2012-05-09 09:42:33.500 130 12496.15 96.83 54886.30 88888.00 2012-05-09 09:42:33.625 130 12496.17 96.83 54886.30 88888.00 2012-05-09 09:42:33.750 130 12496.15 96.83 54886.30 88888.00 2012-05-09 09:42:33.875 130 12496.12 96.83 54886.30 88888.00 2012-05-09 09:42:34.000 130 12496.10 96.80 54886.30 88888.00 2012-05-09 09:42:34.125 130 12496.17 96.80 54886.30 88888.00 2012-05-09 09:42:34.250 130 12496.25 96.80 54886.32 88888.00 2012-05-09 09:42:34.375 130 12496.27 96.80 54886.35 88888.00 2012-05-09 09:42:34.500 130 12496.27 96.80 54886.35 88888.00 2012-05-09 09:42:34.625 130 12496.25 96.83 54886.32 88888.00 2012-05-09 09:42:34.750 130 12496.23 96.78 54886.30 88888.00 2012-05-09 09:42:34.875 130 12496.25 96.72 54886.30 88888.00 2012-05-09 09:42:35.000 130 12496.25 96.72 54886.30 88888.00 2012-05-09 09:42:35.125 130 12496.25 96.75 54886.30 88888.00 2012-05-09 09:42:35.250 130 12496.25 96.75 54886.30 88888.00 2012-05-09 09:42:35.375 130 12496.27 96.75 54886.28 88888.00 2012-05-09 09:42:35.500 130 12496.25 96.75 54886.30 88888.00 2012-05-09 09:42:35.625 130 12496.20 96.75 54886.30 88888.00 2012-05-09 09:42:35.750 130 12496.12 96.72 54886.32 88888.00 2012-05-09 09:42:35.875 130 12496.15 96.72 54886.32 88888.00 2012-05-09 09:42:36.000 130 12496.20 96.75 54886.30 88888.00 2012-05-09 09:42:36.125 130 12496.20 96.75 54886.28 88888.00 2012-05-09 09:42:36.250 130 12496.17 96.72 54886.30 88888.00 2012-05-09 09:42:36.375 130 12496.23 96.75 54886.30 88888.00 2012-05-09 09:42:36.500 130 12496.20 96.72 54886.30 88888.00 2012-05-09 09:42:36.625 130 12496.15 96.72 54886.25 88888.00 2012-05-09 09:42:36.750 130 12496.15 96.72 54886.25 88888.00 2012-05-09 09:42:36.875 130 12496.25 96.70 54886.28 88888.00 2012-05-09 09:42:37.000 130 12496.30 96.75 54886.28 88888.00 2012-05-09 09:42:37.125 130 12496.23 96.75 54886.25 88888.00 2012-05-09 09:42:37.250 130 12496.20 96.67 54886.25 88888.00 2012-05-09 09:42:37.375 130 12496.25 96.70 54886.22 88888.00 2012-05-09 09:42:37.500 130 12496.33 96.72 54886.22 88888.00 2012-05-09 09:42:37.625 130 12496.33 96.72 54886.20 88888.00 2012-05-09 09:42:37.750 130 12496.35 96.70 54886.20 88888.00 2012-05-09 09:42:37.875 130 12496.27 96.70 54886.20 88888.00 2012-05-09 09:42:38.000 130 12496.30 96.70 54886.18 88888.00 2012-05-09 09:42:38.125 130 12496.38 96.72 54886.22 88888.00 2012-05-09 09:42:38.250 130 12496.40 96.67 54886.20 88888.00 2012-05-09 09:42:38.375 130 12496.42 96.70 54886.18 88888.00 2012-05-09 09:42:38.500 130 12496.42 96.70 54886.18 88888.00 2012-05-09 09:42:38.625 130 12496.42 96.70 54886.15 88888.00 2012-05-09 09:42:38.750 130 12496.42 96.70 54886.18 88888.00 2012-05-09 09:42:38.875 130 12496.40 96.72 54886.18 88888.00 2012-05-09 09:42:39.000 130 12496.40 96.72 54886.18 88888.00 2012-05-09 09:42:39.125 130 12496.42 96.75 54886.18 88888.00 2012-05-09 09:42:39.250 130 12496.45 96.75 54886.15 88888.00 2012-05-09 09:42:39.375 130 12496.52 96.75 54886.12 88888.00 2012-05-09 09:42:39.500 130 12496.60 96.78 54886.10 88888.00 2012-05-09 09:42:39.625 130 12496.65 96.80 54886.10 88888.00 2012-05-09 09:42:39.750 130 12496.65 96.78 54886.10 88888.00 2012-05-09 09:42:39.875 130 12496.58 96.75 54886.12 88888.00 2012-05-09 09:42:40.000 130 12496.62 96.75 54886.07 88888.00 2012-05-09 09:42:40.125 130 12496.62 96.78 54886.12 88888.00 2012-05-09 09:42:40.250 130 12496.62 96.78 54886.12 88888.00 2012-05-09 09:42:40.375 130 12496.65 96.75 54886.12 88888.00 2012-05-09 09:42:40.500 130 12496.65 96.75 54886.10 88888.00 2012-05-09 09:42:40.625 130 12496.67 96.75 54886.10 88888.00 2012-05-09 09:42:40.750 130 12496.67 96.78 54886.10 88888.00 2012-05-09 09:42:40.875 130 12496.73 96.78 54886.10 88888.00 2012-05-09 09:42:41.000 130 12496.73 96.72 54886.05 88888.00 2012-05-09 09:42:41.125 130 12496.75 96.75 54886.05 88888.00 2012-05-09 09:42:41.250 130 12496.80 96.78 54886.07 88888.00 2012-05-09 09:42:41.375 130 12496.80 96.75 54886.07 88888.00 2012-05-09 09:42:41.500 130 12496.77 96.75 54886.07 88888.00 2012-05-09 09:42:41.625 130 12496.75 96.75 54886.07 88888.00 2012-05-09 09:42:41.750 130 12496.73 96.72 54886.05 88888.00 2012-05-09 09:42:41.875 130 12496.80 96.75 54886.05 88888.00 2012-05-09 09:42:42.000 130 12496.80 96.75 54886.07 88888.00 2012-05-09 09:42:42.125 130 12496.77 96.72 54886.05 88888.00 2012-05-09 09:42:42.250 130 12496.73 96.67 54886.05 88888.00 2012-05-09 09:42:42.375 130 12496.73 96.67 54886.03 88888.00 2012-05-09 09:42:42.500 130 12496.65 96.70 54886.05 88888.00 2012-05-09 09:42:42.625 130 12496.70 96.72 54886.07 88888.00 2012-05-09 09:42:42.750 130 12496.73 96.75 54886.07 88888.00 2012-05-09 09:42:42.875 130 12496.70 96.75 54886.07 88888.00 2012-05-09 09:42:43.000 130 12496.65 96.72 54886.05 88888.00 2012-05-09 09:42:43.125 130 12496.62 96.72 54886.07 88888.00 2012-05-09 09:42:43.250 130 12496.58 96.72 54886.07 88888.00 2012-05-09 09:42:43.375 130 12496.60 96.75 54886.05 88888.00 2012-05-09 09:42:43.500 130 12496.58 96.80 54886.10 88888.00 2012-05-09 09:42:43.625 130 12496.50 96.78 54886.10 88888.00 2012-05-09 09:42:43.750 130 12496.50 96.78 54886.07 88888.00 2012-05-09 09:42:43.875 130 12496.52 96.80 54886.07 88888.00 2012-05-09 09:42:44.000 130 12496.52 96.78 54886.05 88888.00 2012-05-09 09:42:44.125 130 12496.52 96.78 54886.07 88888.00 2012-05-09 09:42:44.250 130 12496.58 96.78 54886.07 88888.00 2012-05-09 09:42:44.375 130 12496.60 96.78 54886.10 88888.00 2012-05-09 09:42:44.500 130 12496.62 96.78 54886.07 88888.00 2012-05-09 09:42:44.625 130 12496.62 96.78 54886.05 88888.00 2012-05-09 09:42:44.750 130 12496.65 96.75 54886.03 88888.00 2012-05-09 09:42:44.875 130 12496.67 96.78 54886.07 88888.00 2012-05-09 09:42:45.000 130 12496.62 96.80 54886.05 88888.00 2012-05-09 09:42:45.125 130 12496.60 96.80 54886.05 88888.00 2012-05-09 09:42:45.250 130 12496.67 96.78 54886.05 88888.00 2012-05-09 09:42:45.375 130 12496.70 96.78 54886.05 88888.00 2012-05-09 09:42:45.500 130 12496.67 96.78 54886.05 88888.00 2012-05-09 09:42:45.625 130 12496.70 96.80 54886.10 88888.00 2012-05-09 09:42:45.750 130 12496.75 96.83 54886.12 88888.00 2012-05-09 09:42:45.875 130 12496.85 96.80 54886.07 88888.00 2012-05-09 09:42:46.000 130 12496.90 96.78 54886.03 88888.00 2012-05-09 09:42:46.125 130 12496.88 96.72 54886.00 88888.00 2012-05-09 09:42:46.250 130 12496.92 96.78 54886.03 88888.00 2012-05-09 09:42:46.375 130 12496.98 96.80 54886.03 88888.00 2012-05-09 09:42:46.500 130 12496.95 96.80 54886.03 88888.00 2012-05-09 09:42:46.625 130 12496.92 96.78 54886.03 88888.00 2012-05-09 09:42:46.750 130 12496.92 96.83 54886.00 88888.00 2012-05-09 09:42:46.875 130 12496.92 96.80 54886.00 88888.00 2012-05-09 09:42:47.000 130 12496.95 96.80 54886.00 88888.00 2012-05-09 09:42:47.125 130 12497.00 96.78 54886.00 88888.00 2012-05-09 09:42:47.250 130 12497.02 96.80 54886.00 88888.00 2012-05-09 09:42:47.375 130 12497.02 96.83 54886.00 88888.00 2012-05-09 09:42:47.500 130 12497.08 96.83 54886.00 88888.00 2012-05-09 09:42:47.625 130 12497.15 96.83 54885.97 88888.00 2012-05-09 09:42:47.750 130 12497.12 96.80 54885.97 88888.00 2012-05-09 09:42:47.875 130 12497.12 96.83 54886.00 88888.00 2012-05-09 09:42:48.000 130 12497.17 96.83 54886.00 88888.00 2012-05-09 09:42:48.125 130 12497.20 96.85 54885.97 88888.00 2012-05-09 09:42:48.250 130 12497.17 96.83 54885.95 88888.00 2012-05-09 09:42:48.375 130 12497.17 96.83 54885.93 88888.00 2012-05-09 09:42:48.500 130 12497.23 96.88 54885.95 88888.00 2012-05-09 09:42:48.625 130 12497.25 96.88 54885.95 88888.00 2012-05-09 09:42:48.750 130 12497.25 96.88 54885.95 88888.00 2012-05-09 09:42:48.875 130 12497.25 96.85 54885.95 88888.00 2012-05-09 09:42:49.000 130 12497.27 96.88 54885.93 88888.00 2012-05-09 09:42:49.125 130 12497.30 96.92 54885.93 88888.00 2012-05-09 09:42:49.250 130 12497.27 96.95 54885.93 88888.00 2012-05-09 09:42:49.375 130 12497.35 96.97 54885.90 88888.00 2012-05-09 09:42:49.500 130 12497.38 97.00 54885.95 88888.00 2012-05-09 09:42:49.625 130 12497.40 97.03 54885.97 88888.00 2012-05-09 09:42:49.750 130 12497.40 97.05 54885.95 88888.00 2012-05-09 09:42:49.875 130 12497.40 97.08 54885.90 88888.00 2012-05-09 09:42:50.000 130 12497.40 97.08 54885.90 88888.00 2012-05-09 09:42:50.125 130 12497.42 97.08 54885.93 88888.00 2012-05-09 09:42:50.250 130 12497.42 97.10 54885.93 88888.00 2012-05-09 09:42:50.375 130 12497.45 97.12 54885.95 88888.00 2012-05-09 09:42:50.500 130 12497.30 97.05 54885.95 88888.00 2012-05-09 09:42:50.625 130 12497.30 97.05 54885.93 88888.00 2012-05-09 09:42:50.750 130 12497.33 97.05 54885.90 88888.00 2012-05-09 09:42:50.875 130 12497.33 97.05 54885.93 88888.00 2012-05-09 09:42:51.000 130 12497.35 97.03 54885.93 88888.00 2012-05-09 09:42:51.125 130 12497.33 97.00 54885.93 88888.00 2012-05-09 09:42:51.250 130 12497.30 96.95 54885.93 88888.00 2012-05-09 09:42:51.375 130 12497.35 96.97 54885.90 88888.00 2012-05-09 09:42:51.500 130 12497.38 96.97 54885.90 88888.00 2012-05-09 09:42:51.625 130 12497.35 96.90 54885.93 88888.00 2012-05-09 09:42:51.750 130 12497.35 96.90 54885.93 88888.00 2012-05-09 09:42:51.875 130 12497.38 96.90 54885.95 88888.00 2012-05-09 09:42:52.000 130 12497.33 96.85 54885.88 88888.00 2012-05-09 09:42:52.125 130 12497.33 96.85 54885.93 88888.00 2012-05-09 09:42:52.250 130 12497.33 96.85 54885.97 88888.00 2012-05-09 09:42:52.375 130 12497.27 96.85 54885.97 88888.00 2012-05-09 09:42:52.500 130 12497.23 96.85 54885.97 88888.00 2012-05-09 09:42:52.625 130 12497.25 96.83 54885.97 88888.00 2012-05-09 09:42:52.750 130 12497.23 96.83 54885.93 88888.00 2012-05-09 09:42:52.875 130 12497.23 96.85 54885.93 88888.00 2012-05-09 09:42:53.000 130 12497.25 96.83 54885.93 88888.00 2012-05-09 09:42:53.125 130 12497.27 96.83 54885.93 88888.00 2012-05-09 09:42:53.250 130 12497.20 96.80 54885.93 88888.00 2012-05-09 09:42:53.375 130 12497.17 96.83 54885.90 88888.00 2012-05-09 09:42:53.500 130 12497.25 96.80 54885.90 88888.00 2012-05-09 09:42:53.625 130 12497.27 96.80 54885.93 88888.00 2012-05-09 09:42:53.750 130 12497.35 96.85 54885.93 88888.00 2012-05-09 09:42:53.875 130 12497.35 96.83 54885.90 88888.00 2012-05-09 09:42:54.000 130 12497.33 96.80 54885.88 88888.00 2012-05-09 09:42:54.125 130 12497.33 96.83 54885.93 88888.00 2012-05-09 09:42:54.250 130 12497.30 96.83 54885.93 88888.00 2012-05-09 09:42:54.375 130 12497.30 96.80 54885.95 88888.00 2012-05-09 09:42:54.500 130 12497.33 96.80 54885.90 88888.00 2012-05-09 09:42:54.625 130 12497.35 96.80 54885.93 88888.00 2012-05-09 09:42:54.750 130 12497.38 96.75 54885.97 88888.00 2012-05-09 09:42:54.875 130 12497.38 96.78 54885.97 88888.00 2012-05-09 09:42:55.000 130 12497.33 96.78 54885.95 88888.00 2012-05-09 09:42:55.125 130 12497.33 96.78 54885.93 88888.00 2012-05-09 09:42:55.250 130 12497.30 96.75 54885.93 88888.00 2012-05-09 09:42:55.375 130 12497.38 96.75 54885.93 88888.00 2012-05-09 09:42:55.500 130 12497.38 96.72 54885.95 88888.00 2012-05-09 09:42:55.625 130 12497.42 96.72 54885.95 88888.00 2012-05-09 09:42:55.750 130 12497.40 96.72 54885.95 88888.00 2012-05-09 09:42:55.875 130 12497.38 96.65 54885.93 88888.00 2012-05-09 09:42:56.000 130 12497.40 96.65 54885.93 88888.00 2012-05-09 09:42:56.125 130 12497.38 96.65 54885.93 88888.00 2012-05-09 09:42:56.250 130 12497.35 96.60 54885.90 88888.00 2012-05-09 09:42:56.375 130 12497.33 96.62 54885.90 88888.00 2012-05-09 09:42:56.500 130 12497.33 96.65 54885.88 88888.00 2012-05-09 09:42:56.625 130 12497.33 96.67 54885.88 88888.00 2012-05-09 09:42:56.750 130 12497.33 96.65 54885.90 88888.00 2012-05-09 09:42:56.875 130 12497.27 96.60 54885.88 88888.00 2012-05-09 09:42:57.000 130 12497.25 96.55 54885.88 88888.00 2012-05-09 09:42:57.125 130 12497.25 96.55 54885.85 88888.00 2012-05-09 09:42:57.250 130 12497.23 96.58 54885.88 88888.00 2012-05-09 09:42:57.375 130 12497.25 96.55 54885.85 88888.00 2012-05-09 09:42:57.500 130 12497.23 96.50 54885.85 88888.00 2012-05-09 09:42:57.625 130 12497.17 96.50 54885.90 88888.00 2012-05-09 09:42:57.750 130 12497.17 96.50 54885.93 88888.00 2012-05-09 09:42:57.875 130 12497.20 96.50 54885.93 88888.00 2012-05-09 09:42:58.000 130 12497.15 96.53 54885.90 88888.00 2012-05-09 09:42:58.125 130 12497.08 96.47 54885.93 88888.00 2012-05-09 09:42:58.250 130 12496.98 96.45 54885.93 88888.00 2012-05-09 09:42:58.375 130 12497.00 96.47 54885.90 88888.00 2012-05-09 09:42:58.500 130 12496.98 96.45 54885.93 88888.00 2012-05-09 09:42:58.625 130 12496.90 96.42 54885.93 88888.00 2012-05-09 09:42:58.750 130 12496.85 96.40 54885.93 88888.00 2012-05-09 09:42:58.875 130 12496.83 96.42 54885.93 88888.00 2012-05-09 09:43:00.000 130 12496.85 96.45 54885.93 88888.00 2012-05-09 09:43:00.125 130 12496.85 96.50 54885.95 88888.00 2012-05-09 09:43:00.250 130 12496.80 96.47 54885.95 88888.00 2012-05-09 09:43:00.375 130 12496.75 96.47 54886.00 88888.00 2012-05-09 09:43:00.500 130 12496.73 96.47 54885.97 88888.00 2012-05-09 09:43:00.625 130 12496.70 96.50 54885.97 88888.00 2012-05-09 09:43:00.750 130 12496.65 96.50 54885.97 88888.00 2012-05-09 09:43:00.875 130 12496.65 96.47 54885.97 88888.00 2012-05-09 09:43:00.000 130 12496.67 96.47 54886.00 88888.00 2012-05-09 09:43:00.125 130 12496.65 96.50 54886.03 88888.00 2012-05-09 09:43:00.250 130 12496.52 96.50 54886.03 88888.00 2012-05-09 09:43:00.375 130 12496.52 96.55 54886.03 88888.00 2012-05-09 09:43:00.500 130 12496.55 96.58 54886.03 88888.00 2012-05-09 09:43:00.625 130 12496.48 96.58 54886.00 88888.00 2012-05-09 09:43:00.750 130 12496.40 96.53 54885.97 88888.00 2012-05-09 09:43:00.875 130 12496.42 96.58 54886.00 88888.00 2012-05-09 09:43:01.000 130 12496.40 96.60 54886.03 88888.00 2012-05-09 09:43:01.125 130 12496.35 96.62 54886.03 88888.00 2012-05-09 09:43:01.250 130 12496.35 96.62 54886.03 88888.00 2012-05-09 09:43:01.375 130 12496.35 96.62 54886.03 88888.00 2012-05-09 09:43:01.500 130 12496.30 96.65 54886.05 88888.00 2012-05-09 09:43:01.625 130 12496.23 96.65 54886.07 88888.00 2012-05-09 09:43:01.750 130 12496.20 96.65 54886.07 88888.00 2012-05-09 09:43:01.875 130 12496.20 96.62 54886.07 88888.00 2012-05-09 09:43:02.000 130 12496.15 96.65 54886.10 88888.00 2012-05-09 09:43:02.125 130 12496.15 96.65 54886.05 88888.00 2012-05-09 09:43:02.250 130 12496.12 96.60 54886.05 88888.00 2012-05-09 09:43:02.375 130 12496.12 96.62 54886.03 88888.00 2012-05-09 09:43:02.500 130 12496.05 96.62 54886.03 88888.00 2012-05-09 09:43:02.625 130 12496.02 96.62 54886.07 88888.00 2012-05-09 09:43:02.750 130 12496.10 96.65 54886.07 88888.00 2012-05-09 09:43:02.875 130 12496.10 96.65 54886.10 88888.00 2012-05-09 09:43:03.000 130 12496.08 96.65 54886.10 88888.00 2012-05-09 09:43:03.125 130 12496.05 96.62 54886.05 88888.00 2012-05-09 09:43:03.250 130 12496.00 96.60 54886.07 88888.00 2012-05-09 09:43:03.375 130 12496.05 96.65 54886.10 88888.00 2012-05-09 09:43:03.500 130 12496.12 96.65 54886.10 88888.00 2012-05-09 09:43:03.625 130 12496.10 96.62 54886.05 88888.00 2012-05-09 09:43:03.750 130 12496.02 96.62 54886.07 88888.00 2012-05-09 09:43:03.875 130 12496.00 96.60 54886.07 88888.00 2012-05-09 09:43:04.000 130 12496.00 96.58 54886.05 88888.00 2012-05-09 09:43:04.125 130 12496.02 96.58 54886.05 88888.00 2012-05-09 09:43:04.250 130 12495.98 96.55 54886.05 88888.00 2012-05-09 09:43:04.375 130 12495.95 96.53 54886.03 88888.00 2012-05-09 09:43:04.500 130 12495.88 96.53 54886.05 88888.00 2012-05-09 09:43:04.625 130 12495.83 96.50 54886.03 88888.00 2012-05-09 09:43:04.750 130 12495.83 96.47 54886.03 88888.00 2012-05-09 09:43:04.875 130 12495.83 96.45 54886.05 88888.00 2012-05-09 09:43:05.000 130 12495.85 96.40 54886.07 88888.00 2012-05-09 09:43:05.125 130 12495.77 96.40 54886.07 88888.00 2012-05-09 09:43:05.250 130 12495.73 96.40 54886.07 88888.00 2012-05-09 09:43:05.375 130 12495.75 96.35 54886.03 88888.00 2012-05-09 09:43:05.500 130 12495.70 96.30 54886.05 88888.00 2012-05-09 09:43:05.625 130 12495.65 96.28 54886.05 88888.00 2012-05-09 09:43:05.750 130 12495.60 96.25 54886.07 88888.00 2012-05-09 09:43:05.875 130 12495.60 96.25 54886.10 88888.00 2012-05-09 09:43:06.000 130 12495.65 96.22 54886.12 88888.00 2012-05-09 09:43:06.125 130 12495.62 96.20 54886.10 88888.00 2012-05-09 09:43:06.250 130 12495.60 96.15 54886.12 88888.00 2012-05-09 09:43:06.375 130 12495.55 96.15 54886.15 88888.00 2012-05-09 09:43:06.500 130 12495.48 96.08 54886.12 88888.00 2012-05-09 09:43:06.625 130 12495.45 96.08 54886.18 88888.00 2012-05-09 09:43:06.750 130 12495.38 96.08 54886.15 88888.00 2012-05-09 09:43:06.875 130 12495.35 96.05 54886.15 88888.00 2012-05-09 09:43:07.000 130 12495.33 96.05 54886.12 88888.00 2012-05-09 09:43:07.125 130 12495.25 96.03 54886.12 88888.00 2012-05-09 09:43:07.250 130 12495.27 95.97 54886.15 88888.00 2012-05-09 09:43:07.375 130 12495.33 96.00 54886.22 88888.00 2012-05-09 09:43:07.500 130 12495.27 96.00 54886.20 88888.00 2012-05-09 09:43:07.625 130 12495.23 95.97 54886.20 88888.00 2012-05-09 09:43:07.750 130 12495.23 95.97 54886.18 88888.00 2012-05-09 09:43:07.875 130 12495.20 95.95 54886.18 88888.00 2012-05-09 09:43:08.000 130 12495.12 95.92 54886.15 88888.00 2012-05-09 09:43:08.125 130 12495.10 95.85 54886.18 88888.00 2012-05-09 09:43:08.250 130 12495.08 95.83 54886.18 88888.00 2012-05-09 09:43:08.375 130 12495.05 95.80 54886.18 88888.00 2012-05-09 09:43:08.500 130 12494.98 95.75 54886.15 88888.00 2012-05-09 09:43:08.625 130 12494.95 95.78 54886.20 88888.00 2012-05-09 09:43:08.750 130 12494.95 95.72 54886.18 88888.00 2012-05-09 09:43:08.875 130 12494.92 95.65 54886.12 88888.00 2012-05-09 09:43:09.000 130 12494.85 95.60 54886.15 88888.00 2012-05-09 09:43:09.125 130 12494.83 95.55 54886.15 88888.00 2012-05-09 09:43:09.250 130 12494.80 95.50 54886.15 88888.00 2012-05-09 09:43:09.375 130 12494.70 95.47 54886.18 88888.00 2012-05-09 09:43:09.500 130 12494.65 95.45 54886.20 88888.00 2012-05-09 09:43:09.625 130 12494.67 95.47 54886.22 88888.00 2012-05-09 09:43:09.750 130 12494.60 95.40 54886.22 88888.00 2012-05-09 09:43:09.875 130 12494.58 95.38 54886.25 88888.00 2012-05-09 09:43:10.000 130 12494.55 95.33 54886.25 88888.00 2012-05-09 09:43:10.125 130 12494.55 95.28 54886.28 88888.00 2012-05-09 09:43:10.250 130 12494.52 95.25 54886.25 88888.00 2012-05-09 09:43:10.375 130 12494.50 95.22 54886.28 88888.00 2012-05-09 09:43:10.500 130 12494.48 95.20 54886.28 88888.00 2012-05-09 09:43:10.625 130 12494.48 95.15 54886.28 88888.00 2012-05-09 09:43:10.750 130 12494.45 95.12 54886.28 88888.00 2012-05-09 09:43:10.875 130 12494.42 95.08 54886.28 88888.00 2012-05-09 09:43:11.000 130 12494.35 95.08 54886.28 88888.00 2012-05-09 09:43:11.125 130 12494.27 95.08 54886.32 88888.00 2012-05-09 09:43:11.250 130 12494.20 95.00 54886.35 88888.00 2012-05-09 09:43:11.375 130 12494.15 94.95 54886.32 88888.00 2012-05-09 09:43:11.500 130 12494.15 94.85 54886.28 88888.00 2012-05-09 09:43:11.625 130 12494.12 94.90 54886.28 88888.00 2012-05-09 09:43:11.750 130 12494.12 94.90 54886.32 88888.00 2012-05-09 09:43:11.875 130 12494.05 94.88 54886.32 88888.00 2012-05-09 09:43:12.000 130 12493.98 94.85 54886.35 88888.00 2012-05-09 09:43:12.125 130 12493.90 94.88 54886.32 88888.00 2012-05-09 09:43:12.250 130 12493.83 94.83 54886.38 88888.00 2012-05-09 09:43:12.375 130 12493.77 94.78 54886.38 88888.00 2012-05-09 09:43:12.500 130 12493.73 94.80 54886.35 88888.00 2012-05-09 09:43:12.625 130 12493.75 94.80 54886.35 88888.00 2012-05-09 09:43:12.750 130 12493.75 94.78 54886.38 88888.00 2012-05-09 09:43:12.875 130 12493.67 94.78 54886.35 88888.00 2012-05-09 09:43:13.000 130 12493.65 94.72 54886.32 88888.00 2012-05-09 09:43:13.125 130 12493.67 94.75 54886.38 88888.00 2012-05-09 09:43:13.250 130 12493.70 94.70 54886.38 88888.00 2012-05-09 09:43:13.375 130 12493.67 94.70 54886.38 88888.00 2012-05-09 09:43:13.500 130 12493.67 94.70 54886.38 88888.00 2012-05-09 09:43:13.625 130 12493.62 94.72 54886.38 88888.00 2012-05-09 09:43:13.750 130 12493.58 94.75 54886.40 88888.00 2012-05-09 09:43:13.875 130 12493.50 94.72 54886.38 88888.00 2012-05-09 09:43:14.000 130 12493.48 94.70 54886.40 88888.00 2012-05-09 09:43:14.125 130 12493.48 94.67 54886.38 88888.00 2012-05-09 09:43:14.250 130 12493.45 94.65 54886.35 88888.00 2012-05-09 09:43:14.375 130 12493.45 94.65 54886.40 88888.00 2012-05-09 09:43:14.500 130 12493.40 94.70 54886.40 88888.00 2012-05-09 09:43:14.625 130 12493.35 94.67 54886.43 88888.00 2012-05-09 09:43:14.750 130 12493.33 94.65 54886.40 88888.00 2012-05-09 09:43:14.875 130 12493.27 94.62 54886.38 88888.00 2012-05-09 09:43:15.000 130 12493.25 94.60 54886.35 88888.00 2012-05-09 09:43:15.125 130 12493.25 94.58 54886.40 88888.00 2012-05-09 09:43:15.250 130 12493.20 94.55 54886.40 88888.00 2012-05-09 09:43:15.375 130 12493.20 94.58 54886.38 88888.00 2012-05-09 09:43:15.500 130 12493.25 94.55 54886.35 88888.00 2012-05-09 09:43:15.625 130 12493.27 94.50 54886.35 88888.00 2012-05-09 09:43:15.750 130 12493.25 94.47 54886.35 88888.00 2012-05-09 09:43:15.875 130 12493.20 94.47 54886.40 88888.00 2012-05-09 09:43:16.000 130 12493.23 94.50 54886.40 88888.00 2012-05-09 09:43:16.125 130 12493.23 94.47 54886.40 88888.00 2012-05-09 09:43:16.250 130 12493.12 94.42 54886.40 88888.00 2012-05-09 09:43:16.375 130 12493.20 94.42 54886.43 88888.00 2012-05-09 09:43:16.500 130 12493.25 94.40 54886.38 88888.00 2012-05-09 09:43:16.625 130 12493.23 94.38 54886.32 88888.00 2012-05-09 09:43:16.750 130 12493.20 94.33 54886.35 88888.00 2012-05-09 09:43:16.875 130 12493.27 94.35 54886.38 88888.00 2012-05-09 09:43:17.000 130 12493.25 94.33 54886.35 88888.00 2012-05-09 09:43:17.125 130 12493.15 94.30 54886.38 88888.00 2012-05-09 09:43:17.250 130 12493.02 94.25 54886.38 88888.00 2012-05-09 09:43:17.375 130 12492.98 94.25 54886.35 88888.00 2012-05-09 09:43:17.500 130 12492.90 94.17 54886.32 88888.00 2012-05-09 09:43:17.625 130 12492.95 94.17 54886.32 88888.00 2012-05-09 09:43:17.750 130 12493.05 94.20 54886.35 88888.00 2012-05-09 09:43:17.875 130 12493.12 94.20 54886.35 88888.00 2012-05-09 09:43:18.000 130 12493.10 94.17 54886.32 88888.00 2012-05-09 09:43:18.125 130 12493.02 94.15 54886.30 88888.00 2012-05-09 09:43:18.250 130 12492.95 94.08 54886.30 88888.00 2012-05-09 09:43:18.375 130 12493.05 94.10 54886.32 88888.00 2012-05-09 09:43:18.500 130 12493.10 94.10 54886.32 88888.00 2012-05-09 09:43:18.625 130 12493.02 94.08 54886.30 88888.00 2012-05-09 09:43:18.750 130 12493.02 94.08 54886.28 88888.00 2012-05-09 09:43:18.875 130 12493.05 94.05 54886.25 88888.00 2012-05-09 09:43:19.000 130 12493.02 94.00 54886.25 88888.00 2012-05-09 09:43:19.125 130 12493.02 94.00 54886.25 88888.00 2012-05-09 09:43:19.250 130 12492.95 94.00 54886.30 88888.00 2012-05-09 09:43:19.375 130 12492.95 94.03 54886.28 88888.00 2012-05-09 09:43:19.500 130 12492.92 94.00 54886.25 88888.00 2012-05-09 09:43:19.625 130 12492.90 93.97 54886.22 88888.00 2012-05-09 09:43:19.750 130 12492.83 93.97 54886.22 88888.00 2012-05-09 09:43:19.875 130 12492.77 93.97 54886.25 88888.00 2012-05-09 09:43:20.000 130 12492.80 93.95 54886.25 88888.00 2012-05-09 09:43:20.125 130 12492.75 93.95 54886.25 88888.00 2012-05-09 09:43:20.250 130 12492.70 93.92 54886.20 88888.00 2012-05-09 09:43:20.375 130 12492.77 93.92 54886.22 88888.00 2012-05-09 09:43:20.500 130 12492.83 93.92 54886.25 88888.00 2012-05-09 09:43:20.625 130 12492.85 93.88 54886.25 88888.00 2012-05-09 09:43:20.750 130 12492.83 93.90 54886.25 88888.00 2012-05-09 09:43:20.875 130 12492.77 93.85 54886.22 88888.00 2012-05-09 09:43:21.000 130 12492.77 93.83 54886.22 88888.00 2012-05-09 09:43:21.125 130 12492.65 93.83 54886.22 88888.00 2012-05-09 09:43:21.250 130 12492.55 93.83 54886.25 88888.00 2012-05-09 09:43:21.375 130 12492.62 93.85 54886.28 88888.00 2012-05-09 09:43:21.500 130 12492.62 93.78 54886.22 88888.00 2012-05-09 09:43:21.625 130 12492.60 93.75 54886.18 88888.00 2012-05-09 09:43:21.750 130 12492.58 93.75 54886.18 88888.00 2012-05-09 09:43:21.875 130 12492.65 93.72 54886.18 88888.00 2012-05-09 09:43:22.000 130 12492.62 93.67 54886.18 88888.00 2012-05-09 09:43:22.125 130 12492.60 93.67 54886.18 88888.00 2012-05-09 09:43:22.250 130 12492.55 93.62 54886.15 88888.00 2012-05-09 09:43:22.375 130 12492.60 93.62 54886.12 88888.00 2012-05-09 09:43:22.500 130 12492.60 93.60 54886.15 88888.00 2012-05-09 09:43:22.625 130 12492.58 93.58 54886.12 88888.00 2012-05-09 09:43:22.750 130 12492.55 93.58 54886.18 88888.00 2012-05-09 09:43:22.875 130 12492.48 93.58 54886.15 88888.00 2012-05-09 09:43:23.000 130 12492.42 93.53 54886.15 88888.00 2012-05-09 09:43:23.125 130 12492.52 93.53 54886.12 88888.00 2012-05-09 09:43:23.250 130 12492.58 93.53 54886.15 88888.00 2012-05-09 09:43:23.375 130 12492.58 93.50 54886.10 88888.00 2012-05-09 09:43:23.500 130 12492.55 93.50 54886.10 88888.00 2012-05-09 09:43:23.625 130 12492.55 93.47 54886.10 88888.00 2012-05-09 09:43:23.750 130 12492.52 93.45 54886.10 88888.00 2012-05-09 09:43:23.875 130 12492.50 93.42 54886.10 88888.00 2012-05-09 09:43:24.000 130 12492.48 93.42 54886.12 88888.00 2012-05-09 09:43:24.125 130 12492.42 93.40 54886.12 88888.00 2012-05-09 09:43:24.250 130 12492.40 93.40 54886.12 88888.00 2012-05-09 09:43:24.375 130 12492.40 93.40 54886.10 88888.00 2012-05-09 09:43:24.500 130 12492.45 93.38 54886.05 88888.00 2012-05-09 09:43:24.625 130 12492.48 93.35 54886.05 88888.00 2012-05-09 09:43:24.750 130 12492.42 93.33 54886.03 88888.00 2012-05-09 09:43:24.875 130 12492.42 93.33 54886.05 88888.00 2012-05-09 09:43:25.000 130 12492.48 93.35 54886.07 88888.00 2012-05-09 09:43:25.125 130 12492.45 93.33 54886.07 88888.00 2012-05-09 09:43:25.250 130 12492.40 93.28 54886.03 88888.00 2012-05-09 09:43:25.375 130 12492.38 93.25 54886.03 88888.00 2012-05-09 09:43:25.500 130 12492.33 93.25 54885.97 88888.00 2012-05-09 09:43:25.625 130 12492.35 93.25 54886.00 88888.00 2012-05-09 09:43:25.750 130 12492.38 93.28 54886.05 88888.00 2012-05-09 09:43:25.875 130 12492.35 93.22 54886.05 88888.00 2012-05-09 09:43:26.000 130 12492.33 93.22 54886.03 88888.00 2012-05-09 09:43:26.125 130 12492.40 93.22 54886.03 88888.00 2012-05-09 09:43:26.250 130 12492.38 93.20 54886.00 88888.00 2012-05-09 09:43:26.375 130 12492.30 93.17 54885.97 88888.00 2012-05-09 09:43:26.500 130 12492.30 93.17 54886.00 88888.00 2012-05-09 09:43:26.625 130 12492.40 93.15 54885.95 88888.00 2012-05-09 09:43:26.750 130 12492.45 93.15 54885.93 88888.00 2012-05-09 09:43:26.875 130 12492.48 93.12 54885.93 88888.00 2012-05-09 09:43:27.000 130 12492.40 93.10 54885.90 88888.00 2012-05-09 09:43:27.125 130 12492.27 93.10 54885.95 88888.00 2012-05-09 09:43:27.250 130 12492.25 93.08 54885.97 88888.00 2012-05-09 09:43:27.375 130 12492.27 93.05 54885.95 88888.00 2012-05-09 09:43:27.500 130 12492.33 93.03 54885.95 88888.00 2012-05-09 09:43:27.625 130 12492.27 92.97 54885.97 88888.00 2012-05-09 09:43:27.750 130 12492.23 92.97 54885.93 88888.00 2012-05-09 09:43:27.875 130 12492.20 92.95 54885.95 88888.00 2012-05-09 09:43:28.000 130 12492.20 92.92 54885.90 88888.00 2012-05-09 09:43:28.125 130 12492.17 92.90 54885.90 88888.00 2012-05-09 09:43:28.250 130 12492.12 92.85 54885.88 88888.00 2012-05-09 09:43:28.375 130 12492.12 92.83 54885.93 88888.00 2012-05-09 09:43:28.500 130 12492.08 92.83 54885.93 88888.00 2012-05-09 09:43:28.625 130 12492.02 92.78 54885.93 88888.00 2012-05-09 09:43:28.750 130 12492.08 92.75 54885.93 88888.00 2012-05-09 09:43:28.875 130 12492.05 92.75 54885.93 88888.00 2012-05-09 09:43:29.000 130 12491.98 92.78 54885.88 88888.00 2012-05-09 09:43:29.125 130 12491.92 92.75 54885.90 88888.00 2012-05-09 09:43:29.250 130 12491.92 92.70 54885.85 88888.00 2012-05-09 09:43:29.375 130 12491.92 92.67 54885.88 88888.00 2012-05-09 09:43:29.500 130 12491.90 92.67 54885.88 88888.00 2012-05-09 09:43:29.625 130 12491.80 92.65 54885.90 88888.00 2012-05-09 09:43:29.750 130 12491.73 92.60 54885.88 88888.00 2012-05-09 09:43:29.875 130 12491.73 92.62 54885.88 88888.00 2012-05-09 09:43:30.000 130 12491.80 92.65 54885.90 88888.00 2012-05-09 09:43:30.125 130 12491.83 92.65 54885.93 88888.00 2012-05-09 09:43:30.250 130 12491.75 92.60 54885.88 88888.00 2012-05-09 09:43:30.375 130 12491.70 92.55 54885.85 88888.00 2012-05-09 09:43:30.500 130 12491.65 92.55 54885.85 88888.00 2012-05-09 09:43:30.625 130 12491.62 92.55 54885.88 88888.00 2012-05-09 09:43:30.750 130 12491.60 92.58 54885.88 88888.00 2012-05-09 09:43:30.875 130 12491.55 92.55 54885.90 88888.00 2012-05-09 09:43:31.000 130 12491.55 92.50 54885.88 88888.00 2012-05-09 09:43:31.125 130 12491.48 92.47 54885.80 88888.00 2012-05-09 09:43:31.250 130 12491.35 92.40 54885.82 88888.00 2012-05-09 09:43:31.375 130 12491.40 92.42 54885.85 88888.00 2012-05-09 09:43:31.500 130 12491.42 92.42 54885.88 88888.00 2012-05-09 09:43:31.625 130 12491.38 92.40 54885.82 88888.00 2012-05-09 09:43:31.750 130 12491.27 92.40 54885.82 88888.00 2012-05-09 09:43:31.875 130 12491.20 92.38 54885.85 88888.00 2012-05-09 09:43:32.000 130 12491.20 92.35 54885.82 88888.00 2012-05-09 09:43:32.125 130 12491.23 92.35 54885.82 88888.00 2012-05-09 09:43:32.250 130 12491.25 92.33 54885.82 88888.00 2012-05-09 09:43:32.375 130 12491.25 92.33 54885.80 88888.00 2012-05-09 09:43:32.500 130 12491.17 92.30 54885.82 88888.00 2012-05-09 09:43:32.625 130 12491.20 92.33 54885.85 88888.00 2012-05-09 09:43:32.750 130 12491.27 92.35 54885.82 88888.00 2012-05-09 09:43:32.875 130 12491.25 92.25 54885.78 88888.00 2012-05-09 09:43:33.000 130 12491.20 92.22 54885.78 88888.00 2012-05-09 09:43:33.125 130 12491.20 92.22 54885.80 88888.00 2012-05-09 09:43:33.250 130 12491.15 92.25 54885.80 88888.00 2012-05-09 09:43:33.375 130 12491.17 92.28 54885.80 88888.00 2012-05-09 09:43:33.500 130 12491.12 92.20 54885.78 88888.00 2012-05-09 09:43:33.625 130 12491.10 92.15 54885.75 88888.00 2012-05-09 09:43:33.750 130 12491.12 92.15 54885.72 88888.00 2012-05-09 09:43:33.875 130 12491.12 92.15 54885.78 88888.00 2012-05-09 09:43:34.000 130 12491.05 92.10 54885.75 88888.00 2012-05-09 09:43:34.125 130 12491.05 92.10 54885.75 88888.00 2012-05-09 09:43:34.250 130 12491.00 92.08 54885.75 88888.00 2012-05-09 09:43:34.375 130 12490.98 92.10 54885.72 88888.00 2012-05-09 09:43:34.500 130 12490.95 92.05 54885.70 88888.00 2012-05-09 09:43:34.625 130 12490.92 92.05 54885.68 88888.00 2012-05-09 09:43:34.750 130 12490.98 92.05 54885.70 88888.00 2012-05-09 09:43:34.875 130 12491.00 92.08 54885.72 88888.00 2012-05-09 09:43:35.000 130 12490.92 92.08 54885.70 88888.00 2012-05-09 09:43:35.125 130 12490.92 92.08 54885.72 88888.00 2012-05-09 09:43:35.250 130 12490.92 92.05 54885.70 88888.00 2012-05-09 09:43:35.375 130 12490.92 92.08 54885.68 88888.00 2012-05-09 09:43:35.500 130 12490.88 92.08 54885.65 88888.00 2012-05-09 09:43:35.625 130 12490.83 92.05 54885.65 88888.00 2012-05-09 09:43:35.750 130 12490.80 92.08 54885.68 88888.00 2012-05-09 09:43:35.875 130 12490.85 92.10 54885.65 88888.00 2012-05-09 09:43:36.000 130 12490.90 92.05 54885.62 88888.00 2012-05-09 09:43:36.125 130 12490.92 92.05 54885.62 88888.00 2012-05-09 09:43:36.250 130 12490.95 92.05 54885.62 88888.00 2012-05-09 09:43:36.375 130 12490.92 92.05 54885.60 88888.00 2012-05-09 09:43:36.500 130 12490.90 92.03 54885.65 88888.00 2012-05-09 09:43:36.625 130 12490.92 92.05 54885.65 88888.00 2012-05-09 09:43:36.750 130 12490.95 92.03 54885.62 88888.00 2012-05-09 09:43:36.875 130 12490.95 92.03 54885.60 88888.00 2012-05-09 09:43:37.000 130 12490.88 92.00 54885.57 88888.00 2012-05-09 09:43:37.125 130 12490.90 92.00 54885.60 88888.00 2012-05-09 09:43:37.250 130 12490.98 92.05 54885.60 88888.00 2012-05-09 09:43:37.375 130 12491.02 92.10 54885.60 88888.00 2012-05-09 09:43:37.500 130 12490.95 92.03 54885.55 88888.00 2012-05-09 09:43:37.625 130 12490.95 92.08 54885.55 88888.00 2012-05-09 09:43:37.750 130 12490.95 92.10 54885.57 88888.00 2012-05-09 09:43:37.875 130 12490.98 92.10 54885.55 88888.00 2012-05-09 09:43:38.000 130 12491.02 92.10 54885.55 88888.00 2012-05-09 09:43:38.125 130 12491.00 92.12 54885.55 88888.00 2012-05-09 09:43:38.250 130 12491.02 92.15 54885.53 88888.00 2012-05-09 09:43:38.375 130 12491.02 92.15 54885.55 88888.00 2012-05-09 09:43:38.500 130 12491.00 92.15 54885.53 88888.00 2012-05-09 09:43:38.625 130 12491.00 92.17 54885.47 88888.00 2012-05-09 09:43:38.750 130 12490.98 92.15 54885.45 88888.00 2012-05-09 09:43:38.875 130 12490.98 92.17 54885.45 88888.00 2012-05-09 09:43:39.000 130 12491.10 92.25 54885.47 88888.00 2012-05-09 09:43:39.125 130 12491.20 92.25 54885.45 88888.00 2012-05-09 09:43:39.250 130 12491.15 92.22 54885.45 88888.00 2012-05-09 09:43:39.375 130 12491.15 92.28 54885.45 88888.00 2012-05-09 09:43:39.500 130 12491.08 92.28 54885.45 88888.00 2012-05-09 09:43:39.625 130 12491.05 92.33 54885.45 88888.00 2012-05-09 09:43:39.750 130 12491.12 92.33 54885.40 88888.00 2012-05-09 09:43:39.875 130 12491.15 92.38 54885.40 88888.00 2012-05-09 09:43:40.000 130 12491.10 92.35 54885.38 88888.00 2012-05-09 09:43:40.125 130 12491.05 92.33 54885.35 88888.00 2012-05-09 09:43:40.250 130 12491.08 92.33 54885.35 88888.00 2012-05-09 09:43:40.375 130 12491.12 92.38 54885.32 88888.00 2012-05-09 09:43:40.500 130 12491.15 92.42 54885.35 88888.00 2012-05-09 09:43:40.625 130 12491.23 92.45 54885.30 88888.00 2012-05-09 09:43:40.750 130 12491.25 92.45 54885.30 88888.00 2012-05-09 09:43:40.875 130 12491.25 92.47 54885.25 88888.00 2012-05-09 09:43:41.000 130 12491.25 92.45 54885.22 88888.00 2012-05-09 09:43:41.125 130 12491.25 92.45 54885.25 88888.00 2012-05-09 09:43:41.250 130 12491.30 92.45 54885.22 88888.00 2012-05-09 09:43:41.375 130 12491.38 92.47 54885.22 88888.00 2012-05-09 09:43:41.500 130 12491.33 92.45 54885.20 88888.00 2012-05-09 09:43:41.625 130 12491.30 92.45 54885.18 88888.00 2012-05-09 09:43:41.750 130 12491.25 92.45 54885.15 88888.00 2012-05-09 09:43:41.875 130 12491.25 92.47 54885.18 88888.00 2012-05-09 09:43:42.000 130 12491.30 92.47 54885.15 88888.00 2012-05-09 09:43:42.125 130 12491.30 92.50 54885.15 88888.00 2012-05-09 09:43:42.250 130 12491.30 92.50 54885.15 88888.00 2012-05-09 09:43:42.375 130 12491.40 92.55 54885.12 88888.00 2012-05-09 09:43:42.500 130 12491.45 92.55 54885.12 88888.00 2012-05-09 09:43:42.625 130 12491.48 92.53 54885.12 88888.00 2012-05-09 09:43:42.750 130 12491.50 92.53 54885.10 88888.00 2012-05-09 09:43:42.875 130 12491.52 92.50 54885.07 88888.00 2012-05-09 09:43:43.000 130 12491.52 92.50 54885.05 88888.00 2012-05-09 09:43:43.125 130 12491.58 92.50 54885.03 88888.00 2012-05-09 09:43:43.250 130 12491.58 92.45 54885.03 88888.00 2012-05-09 09:43:43.375 130 12491.58 92.47 54885.05 88888.00 2012-05-09 09:43:43.500 130 12491.58 92.50 54885.00 88888.00 2012-05-09 09:43:43.625 130 12491.60 92.50 54885.03 88888.00 2012-05-09 09:43:43.750 130 12491.65 92.50 54885.00 88888.00 2012-05-09 09:43:43.875 130 12491.67 92.45 54885.00 88888.00 2012-05-09 09:43:44.000 130 12491.65 92.45 54884.95 88888.00 2012-05-09 09:43:44.125 130 12491.62 92.45 54884.93 88888.00 2012-05-09 09:43:44.250 130 12491.55 92.45 54884.90 88888.00 2012-05-09 09:43:44.375 130 12491.62 92.45 54884.90 88888.00 2012-05-09 09:43:44.500 130 12491.67 92.42 54884.90 88888.00 2012-05-09 09:43:44.625 130 12491.73 92.47 54884.93 88888.00 2012-05-09 09:43:44.750 130 12491.77 92.47 54884.95 88888.00 2012-05-09 09:43:44.875 130 12491.77 92.47 54884.88 88888.00 2012-05-09 09:43:45.000 130 12491.77 92.42 54884.85 88888.00 2012-05-09 09:43:45.125 130 12491.83 92.42 54884.85 88888.00 2012-05-09 09:43:45.250 130 12491.83 92.45 54884.88 88888.00 2012-05-09 09:43:45.375 130 12491.83 92.45 54884.88 88888.00 2012-05-09 09:43:45.500 130 12491.83 92.42 54884.85 88888.00 2012-05-09 09:43:45.625 130 12491.85 92.47 54884.85 88888.00 2012-05-09 09:43:45.750 130 12491.83 92.42 54884.82 88888.00 2012-05-09 09:43:45.875 130 12491.80 92.42 54884.80 88888.00 2012-05-09 09:43:46.000 130 12491.83 92.40 54884.80 88888.00 2012-05-09 09:43:46.125 130 12491.90 92.47 54884.80 88888.00 2012-05-09 09:43:46.250 130 12491.88 92.45 54884.78 88888.00 2012-05-09 09:43:46.375 130 12491.90 92.42 54884.72 88888.00 2012-05-09 09:43:46.500 130 12491.92 92.42 54884.78 88888.00 2012-05-09 09:43:46.625 130 12491.92 92.50 54884.80 88888.00 2012-05-09 09:43:46.750 130 12491.98 92.53 54884.78 88888.00 2012-05-09 09:43:46.875 130 12492.00 92.53 54884.80 88888.00 2012-05-09 09:43:47.000 130 12492.02 92.50 54884.78 88888.00 2012-05-09 09:43:47.125 130 12492.02 92.50 54884.75 88888.00 2012-05-09 09:43:47.250 130 12492.00 92.50 54884.75 88888.00 2012-05-09 09:43:47.375 130 12492.02 92.47 54884.75 88888.00 2012-05-09 09:43:47.500 130 12492.00 92.47 54884.75 88888.00 2012-05-09 09:43:47.625 130 12492.00 92.53 54884.72 88888.00 2012-05-09 09:43:47.750 130 12492.00 92.55 54884.72 88888.00 2012-05-09 09:43:47.875 130 12492.02 92.55 54884.70 88888.00 2012-05-09 09:43:48.000 130 12492.05 92.55 54884.68 88888.00 2012-05-09 09:43:48.125 130 12492.05 92.60 54884.70 88888.00 2012-05-09 09:43:48.250 130 12492.00 92.60 54884.70 88888.00 2012-05-09 09:43:48.375 130 12492.05 92.58 54884.68 88888.00 2012-05-09 09:43:48.500 130 12492.10 92.65 54884.70 88888.00 2012-05-09 09:43:48.625 130 12492.10 92.70 54884.70 88888.00 2012-05-09 09:43:48.750 130 12492.10 92.75 54884.70 88888.00 2012-05-09 09:43:48.875 130 12492.12 92.70 54884.65 88888.00 2012-05-09 09:43:49.000 130 12492.25 92.75 54884.60 88888.00 2012-05-09 09:43:49.125 130 12492.33 92.78 54884.60 88888.00 2012-05-09 09:43:49.250 130 12492.30 92.75 54884.60 88888.00 2012-05-09 09:43:49.375 130 12492.40 92.80 54884.57 88888.00 2012-05-09 09:43:49.500 130 12492.42 92.83 54884.57 88888.00 2012-05-09 09:43:49.625 130 12492.42 92.83 54884.57 88888.00 2012-05-09 09:43:49.750 130 12492.48 92.85 54884.55 88888.00 2012-05-09 09:43:49.875 130 12492.48 92.88 54884.57 88888.00 2012-05-09 09:43:50.000 130 12492.52 92.88 54884.53 88888.00 2012-05-09 09:43:50.125 130 12492.52 92.88 54884.55 88888.00 2012-05-09 09:43:50.250 130 12492.48 92.88 54884.50 88888.00 2012-05-09 09:43:50.375 130 12492.55 92.90 54884.45 88888.00 2012-05-09 09:43:50.500 130 12492.60 92.88 54884.43 88888.00 2012-05-09 09:43:50.625 130 12492.65 92.95 54884.47 88888.00 2012-05-09 09:43:50.750 130 12492.65 92.95 54884.47 88888.00 2012-05-09 09:43:50.875 130 12492.62 92.92 54884.45 88888.00 2012-05-09 09:43:51.000 130 12492.70 92.95 54884.43 88888.00 2012-05-09 09:43:51.125 130 12492.75 92.97 54884.43 88888.00 2012-05-09 09:43:51.250 130 12492.75 92.95 54884.43 88888.00 2012-05-09 09:43:51.375 130 12492.73 92.97 54884.43 88888.00 2012-05-09 09:43:51.500 130 12492.75 92.95 54884.40 88888.00 2012-05-09 09:43:51.625 130 12492.77 93.00 54884.43 88888.00 2012-05-09 09:43:51.750 130 12492.75 93.00 54884.40 88888.00 2012-05-09 09:43:51.875 130 12492.80 93.00 54884.40 88888.00 2012-05-09 09:43:52.000 130 12492.83 93.00 54884.35 88888.00 2012-05-09 09:43:52.125 130 12492.83 93.03 54884.32 88888.00 2012-05-09 09:43:52.250 130 12492.83 93.00 54884.32 88888.00 2012-05-09 09:43:52.375 130 12492.88 93.00 54884.30 88888.00 2012-05-09 09:43:52.500 130 12492.88 92.97 54884.30 88888.00 2012-05-09 09:43:52.625 130 12492.88 92.97 54884.25 88888.00 2012-05-09 09:43:52.750 130 12492.95 93.03 54884.25 88888.00 2012-05-09 09:43:52.875 130 12493.02 93.08 54884.25 88888.00 2012-05-09 09:43:53.000 130 12493.05 93.05 54884.22 88888.00 2012-05-09 09:43:53.125 130 12493.05 93.05 54884.20 88888.00 2012-05-09 09:43:53.250 130 12493.12 93.03 54884.18 88888.00 2012-05-09 09:43:53.375 130 12493.15 93.03 54884.18 88888.00 2012-05-09 09:43:53.500 130 12493.17 93.05 54884.18 88888.00 2012-05-09 09:43:53.625 130 12493.17 93.10 54884.20 88888.00 2012-05-09 09:43:53.750 130 12493.25 93.12 54884.18 88888.00 2012-05-09 09:43:53.875 130 12493.27 93.08 54884.15 88888.00 2012-05-09 09:43:54.000 130 12493.30 93.08 54884.12 88888.00 2012-05-09 09:43:54.125 130 12493.38 93.10 54884.12 88888.00 2012-05-09 09:43:54.250 130 12493.45 93.08 54884.12 88888.00 2012-05-09 09:43:54.375 130 12493.50 93.10 54884.12 88888.00 2012-05-09 09:43:54.500 130 12493.48 93.12 54884.10 88888.00 2012-05-09 09:43:54.625 130 12493.48 93.10 54884.05 88888.00 2012-05-09 09:43:54.750 130 12493.50 93.08 54884.03 88888.00 2012-05-09 09:43:54.875 130 12493.50 93.08 54884.03 88888.00 2012-05-09 09:43:55.000 130 12493.58 93.10 54884.03 88888.00 2012-05-09 09:43:55.125 130 12493.58 93.05 54884.00 88888.00 2012-05-09 09:43:55.250 130 12493.55 93.03 54883.97 88888.00 2012-05-09 09:43:55.375 130 12493.58 93.03 54883.95 88888.00 2012-05-09 09:43:55.500 130 12493.65 93.05 54883.95 88888.00 2012-05-09 09:43:55.625 130 12493.70 93.10 54883.97 88888.00 2012-05-09 09:43:55.750 130 12493.80 93.08 54883.95 88888.00 2012-05-09 09:43:55.875 130 12493.85 93.08 54883.90 88888.00 2012-05-09 09:43:56.000 130 12493.75 93.08 54883.90 88888.00 2012-05-09 09:43:56.125 130 12493.77 93.10 54883.93 88888.00 2012-05-09 09:43:56.250 130 12493.80 93.10 54883.90 88888.00 2012-05-09 09:43:56.375 130 12493.83 93.08 54883.88 88888.00 2012-05-09 09:43:56.500 130 12493.85 93.08 54883.85 88888.00 2012-05-09 09:43:56.625 130 12493.90 93.10 54883.88 88888.00 2012-05-09 09:43:56.750 130 12493.92 93.10 54883.88 88888.00 2012-05-09 09:43:56.875 130 12493.95 93.08 54883.82 88888.00 2012-05-09 09:43:57.000 130 12493.95 93.08 54883.82 88888.00 2012-05-09 09:43:57.125 130 12494.00 93.12 54883.82 88888.00 2012-05-09 09:43:57.250 130 12494.00 93.15 54883.78 88888.00 2012-05-09 09:43:57.375 130 12493.98 93.17 54883.75 88888.00 2012-05-09 09:43:57.500 130 12493.98 93.20 54883.75 88888.00 2012-05-09 09:43:57.625 130 12494.02 93.22 54883.78 88888.00 2012-05-09 09:43:57.750 130 12494.05 93.22 54883.78 88888.00 2012-05-09 09:43:57.875 130 12494.08 93.20 54883.78 88888.00 2012-05-09 09:43:58.000 130 12494.08 93.22 54883.75 88888.00 2012-05-09 09:43:58.125 130 12494.10 93.25 54883.75 88888.00 2012-05-09 09:43:58.250 130 12494.12 93.28 54883.78 88888.00 2012-05-09 09:43:58.375 130 12494.17 93.25 54883.72 88888.00 2012-05-09 09:43:58.500 130 12494.17 93.25 54883.70 88888.00 2012-05-09 09:43:58.625 130 12494.17 93.25 54883.70 88888.00 2012-05-09 09:43:58.750 130 12494.15 93.25 54883.65 88888.00 2012-05-09 09:43:58.875 130 12494.23 93.28 54883.62 88888.00 2012-05-09 09:43:59.000 130 12494.33 93.33 54883.62 88888.00 2012-05-09 09:43:59.125 130 12494.38 93.33 54883.62 88888.00 2012-05-09 09:43:59.250 130 12494.27 93.30 54883.57 88888.00 2012-05-09 09:43:59.375 130 12494.30 93.33 54883.57 88888.00 2012-05-09 09:43:59.500 130 12494.33 93.35 54883.57 88888.00 2012-05-09 09:43:59.625 130 12494.33 93.38 54883.57 88888.00 2012-05-09 09:43:59.750 130 12494.33 93.38 54883.55 88888.00 2012-05-09 09:43:59.875 130 12494.35 93.35 54883.53 88888.00 2012-05-09 09:44:00.000 130 12494.45 93.40 54883.53 88888.00 2012-05-09 09:44:00.125 130 12494.45 93.42 54883.53 88888.00 2012-05-09 09:44:00.250 130 12494.33 93.40 54883.50 88888.00 2012-05-09 09:44:00.375 130 12494.33 93.40 54883.47 88888.00 2012-05-09 09:44:00.500 130 12494.30 93.42 54883.50 88888.00 2012-05-09 09:44:00.625 130 12494.33 93.40 54883.50 88888.00 2012-05-09 09:44:00.750 130 12494.38 93.42 54883.45 88888.00 2012-05-09 09:44:00.875 130 12494.42 93.42 54883.43 88888.00 2012-05-09 09:44:01.000 130 12494.45 93.42 54883.45 88888.00 2012-05-09 09:44:01.125 130 12494.48 93.45 54883.45 88888.00 2012-05-09 09:44:01.250 130 12494.42 93.42 54883.43 88888.00 2012-05-09 09:44:01.375 130 12494.38 93.42 54883.43 88888.00 2012-05-09 09:44:01.500 130 12494.35 93.45 54883.40 88888.00 2012-05-09 09:44:01.625 130 12494.35 93.42 54883.38 88888.00 2012-05-09 09:44:01.750 130 12494.45 93.47 54883.38 88888.00 2012-05-09 09:44:01.875 130 12494.52 93.50 54883.38 88888.00 2012-05-09 09:44:02.000 130 12494.50 93.50 54883.35 88888.00 2012-05-09 09:44:02.125 130 12494.50 93.45 54883.40 88888.00 2012-05-09 09:44:02.250 130 12494.55 93.47 54883.40 88888.00 2012-05-09 09:44:02.375 130 12494.58 93.47 54883.38 88888.00 2012-05-09 09:44:02.500 130 12494.48 93.53 54883.35 88888.00 2012-05-09 09:44:02.625 130 12494.42 93.53 54883.35 88888.00 2012-05-09 09:44:02.750 130 12494.48 93.53 54883.35 88888.00 2012-05-09 09:44:02.875 130 12494.50 93.53 54883.30 88888.00 2012-05-09 09:44:03.000 130 12494.45 93.55 54883.32 88888.00 2012-05-09 09:44:03.125 130 12494.42 93.55 54883.32 88888.00 2012-05-09 09:44:03.250 130 12494.40 93.53 54883.32 88888.00 2012-05-09 09:44:03.375 130 12494.40 93.58 54883.32 88888.00 2012-05-09 09:44:03.500 130 12494.38 93.55 54883.30 88888.00 2012-05-09 09:44:03.625 130 12494.40 93.58 54883.28 88888.00 2012-05-09 09:44:03.750 130 12494.42 93.60 54883.28 88888.00 2012-05-09 09:44:03.875 130 12494.45 93.60 54883.30 88888.00 2012-05-09 09:44:04.000 130 12494.45 93.58 54883.25 88888.00 2012-05-09 09:44:04.125 130 12494.45 93.62 54883.25 88888.00 2012-05-09 09:44:04.250 130 12494.40 93.62 54883.25 88888.00 2012-05-09 09:44:04.375 130 12494.48 93.65 54883.25 88888.00 2012-05-09 09:44:04.500 130 12494.50 93.67 54883.28 88888.00 2012-05-09 09:44:04.625 130 12494.52 93.65 54883.25 88888.00 2012-05-09 09:44:04.750 130 12494.50 93.62 54883.22 88888.00 2012-05-09 09:44:04.875 130 12494.45 93.65 54883.22 88888.00 2012-05-09 09:44:05.000 130 12494.40 93.62 54883.18 88888.00 2012-05-09 09:44:05.125 130 12494.42 93.60 54883.18 88888.00 2012-05-09 09:44:05.250 130 12494.45 93.60 54883.18 88888.00 2012-05-09 09:44:05.375 130 12494.48 93.60 54883.18 88888.00 2012-05-09 09:44:05.500 130 12494.42 93.58 54883.18 88888.00 2012-05-09 09:44:05.625 130 12494.38 93.58 54883.18 88888.00 2012-05-09 09:44:05.750 130 12494.42 93.53 54883.15 88888.00 2012-05-09 09:44:05.875 130 12494.45 93.50 54883.15 88888.00 2012-05-09 09:44:06.000 130 12494.45 93.47 54883.15 88888.00 2012-05-09 09:44:06.125 130 12494.40 93.47 54883.18 88888.00 2012-05-09 09:44:06.250 130 12494.33 93.47 54883.15 88888.00 2012-05-09 09:44:06.375 130 12494.38 93.45 54883.15 88888.00 2012-05-09 09:44:06.500 130 12494.45 93.47 54883.18 88888.00 2012-05-09 09:44:06.625 130 12494.40 93.45 54883.15 88888.00 2012-05-09 09:44:06.750 130 12494.33 93.40 54883.12 88888.00 2012-05-09 09:44:06.875 130 12494.35 93.40 54883.12 88888.00 2012-05-09 09:44:07.000 130 12494.33 93.40 54883.10 88888.00 2012-05-09 09:44:07.125 130 12494.30 93.40 54883.12 88888.00 2012-05-09 09:44:07.250 130 12494.35 93.42 54883.15 88888.00 2012-05-09 09:44:07.375 130 12494.42 93.40 54883.12 88888.00 2012-05-09 09:44:07.500 130 12494.42 93.38 54883.10 88888.00 2012-05-09 09:44:07.625 130 12494.38 93.38 54883.12 88888.00 2012-05-09 09:44:07.750 130 12494.35 93.40 54883.12 88888.00 2012-05-09 09:44:07.875 130 12494.35 93.40 54883.10 88888.00 2012-05-09 09:44:08.000 130 12494.35 93.40 54883.07 88888.00 2012-05-09 09:44:08.125 130 12494.35 93.40 54883.05 88888.00 2012-05-09 09:44:08.250 130 12494.25 93.42 54883.07 88888.00 2012-05-09 09:44:08.375 130 12494.20 93.42 54883.07 88888.00 2012-05-09 09:44:08.500 130 12494.17 93.42 54883.07 88888.00 2012-05-09 09:44:08.625 130 12494.23 93.38 54883.05 88888.00 2012-05-09 09:44:08.750 130 12494.15 93.40 54883.05 88888.00 2012-05-09 09:44:08.875 130 12494.02 93.40 54883.03 88888.00 2012-05-09 09:44:09.000 130 12494.05 93.42 54883.03 88888.00 2012-05-09 09:44:09.125 130 12494.10 93.45 54883.05 88888.00 2012-05-09 09:44:09.250 130 12494.15 93.45 54883.05 88888.00 2012-05-09 09:44:09.375 130 12494.23 93.45 54883.03 88888.00 2012-05-09 09:44:09.500 130 12494.25 93.45 54883.05 88888.00 2012-05-09 09:44:09.625 130 12494.27 93.42 54883.03 88888.00 2012-05-09 09:44:09.750 130 12494.30 93.45 54883.00 88888.00 2012-05-09 09:44:09.875 130 12494.27 93.45 54883.00 88888.00 2012-05-09 09:44:10.000 130 12494.23 93.42 54883.00 88888.00 2012-05-09 09:44:10.125 130 12494.17 93.42 54883.00 88888.00 2012-05-09 09:44:10.250 130 12494.17 93.47 54882.97 88888.00 2012-05-09 09:44:10.375 130 12494.15 93.47 54882.95 88888.00 2012-05-09 09:44:10.500 130 12494.15 93.45 54882.97 88888.00 2012-05-09 09:44:10.625 130 12494.17 93.47 54882.95 88888.00 2012-05-09 09:44:10.750 130 12494.15 93.42 54882.93 88888.00 2012-05-09 09:44:10.875 130 12494.20 93.47 54882.93 88888.00 2012-05-09 09:44:11.000 130 12494.17 93.50 54882.93 88888.00 2012-05-09 09:44:11.125 130 12494.08 93.47 54882.95 88888.00 2012-05-09 09:44:11.250 130 12494.08 93.47 54882.90 88888.00 2012-05-09 09:44:11.375 130 12494.10 93.47 54882.88 88888.00 2012-05-09 09:44:11.500 130 12494.08 93.47 54882.90 88888.00 2012-05-09 09:44:11.625 130 12494.08 93.45 54882.90 88888.00 2012-05-09 09:44:11.750 130 12494.02 93.45 54882.90 88888.00 2012-05-09 09:44:11.875 130 12494.02 93.45 54882.88 88888.00 2012-05-09 09:44:12.000 130 12494.10 93.45 54882.82 88888.00 2012-05-09 09:44:12.125 130 12494.10 93.45 54882.88 88888.00 2012-05-09 09:44:12.250 130 12494.08 93.45 54882.82 88888.00 2012-05-09 09:44:12.375 130 12494.08 93.45 54882.80 88888.00 2012-05-09 09:44:12.500 130 12494.08 93.42 54882.75 88888.00 2012-05-09 09:44:12.625 130 12494.12 93.42 54882.78 88888.00 2012-05-09 09:44:12.750 130 12494.08 93.40 54882.78 88888.00 2012-05-09 09:44:12.875 130 12494.05 93.38 54882.78 88888.00 2012-05-09 09:44:13.000 130 12494.05 93.40 54882.80 88888.00 2012-05-09 09:44:13.125 130 12494.02 93.40 54882.82 88888.00 2012-05-09 09:44:13.250 130 12493.92 93.33 54882.80 88888.00 2012-05-09 09:44:13.375 130 12493.90 93.33 54882.80 88888.00 2012-05-09 09:44:13.500 130 12493.90 93.35 54882.82 88888.00 2012-05-09 09:44:13.625 130 12494.02 93.33 54882.80 88888.00 2012-05-09 09:44:13.750 130 12493.98 93.35 54882.80 88888.00 2012-05-09 09:44:13.875 130 12494.00 93.30 54882.78 88888.00 2012-05-09 09:44:14.000 130 12493.98 93.30 54882.75 88888.00 2012-05-09 09:44:14.125 130 12494.00 93.33 54882.82 88888.00 2012-05-09 09:44:14.250 130 12493.98 93.30 54882.80 88888.00 2012-05-09 09:44:14.375 130 12493.95 93.28 54882.80 88888.00 2012-05-09 09:44:14.500 130 12493.85 93.28 54882.75 88888.00 2012-05-09 09:44:14.625 130 12493.90 93.28 54882.75 88888.00 2012-05-09 09:44:14.750 130 12493.95 93.28 54882.78 88888.00 2012-05-09 09:44:14.875 130 12493.95 93.25 54882.75 88888.00 2012-05-09 09:44:15.000 130 12493.90 93.28 54882.72 88888.00 2012-05-09 09:44:15.125 130 12493.83 93.25 54882.72 88888.00 2012-05-09 09:44:15.250 130 12493.80 93.22 54882.72 88888.00 2012-05-09 09:44:15.375 130 12493.85 93.28 54882.70 88888.00 2012-05-09 09:44:15.500 130 12493.92 93.30 54882.72 88888.00 2012-05-09 09:44:15.625 130 12493.98 93.30 54882.75 88888.00 2012-05-09 09:44:15.750 130 12494.00 93.28 54882.72 88888.00 2012-05-09 09:44:15.875 130 12493.92 93.25 54882.70 88888.00 2012-05-09 09:44:16.000 130 12493.90 93.25 54882.72 88888.00 2012-05-09 09:44:16.125 130 12493.90 93.28 54882.72 88888.00 2012-05-09 09:44:16.250 130 12493.88 93.25 54882.72 88888.00 2012-05-09 09:44:16.375 130 12493.85 93.22 54882.70 88888.00 2012-05-09 09:44:16.500 130 12493.90 93.22 54882.68 88888.00 2012-05-09 09:44:16.625 130 12493.85 93.22 54882.68 88888.00 2012-05-09 09:44:16.750 130 12493.83 93.20 54882.65 88888.00 2012-05-09 09:44:16.875 130 12493.83 93.20 54882.65 88888.00 2012-05-09 09:44:17.000 130 12493.85 93.20 54882.65 88888.00 2012-05-09 09:44:17.125 130 12493.85 93.22 54882.65 88888.00 2012-05-09 09:44:17.250 130 12493.85 93.22 54882.68 88888.00 2012-05-09 09:44:17.375 130 12493.85 93.22 54882.68 88888.00 2012-05-09 09:44:17.500 130 12493.85 93.22 54882.65 88888.00 2012-05-09 09:44:17.625 130 12493.75 93.22 54882.62 88888.00 2012-05-09 09:44:17.750 130 12493.77 93.25 54882.68 88888.00 2012-05-09 09:44:17.875 130 12493.80 93.28 54882.68 88888.00 2012-05-09 09:44:18.000 130 12493.83 93.28 54882.65 88888.00 2012-05-09 09:44:18.125 130 12493.90 93.33 54882.65 88888.00 2012-05-09 09:44:18.250 130 12493.90 93.25 54882.62 88888.00 2012-05-09 09:44:18.375 130 12493.92 93.25 54882.60 88888.00 2012-05-09 09:44:18.500 130 12493.95 93.30 54882.60 88888.00 2012-05-09 09:44:18.625 130 12493.95 93.30 54882.62 88888.00 2012-05-09 09:44:18.750 130 12493.92 93.35 54882.62 88888.00 2012-05-09 09:44:18.875 130 12493.90 93.30 54882.62 88888.00 2012-05-09 09:44:19.000 130 12493.90 93.30 54882.60 88888.00 2012-05-09 09:44:19.125 130 12493.88 93.33 54882.60 88888.00 2012-05-09 09:44:19.250 130 12493.88 93.28 54882.60 88888.00 2012-05-09 09:44:19.375 130 12493.95 93.25 54882.53 88888.00 2012-05-09 09:44:19.500 130 12493.95 93.25 54882.53 88888.00 2012-05-09 09:44:19.625 130 12493.90 93.28 54882.55 88888.00 2012-05-09 09:44:19.750 130 12493.95 93.28 54882.53 88888.00 2012-05-09 09:44:19.875 130 12493.98 93.28 54882.50 88888.00 2012-05-09 09:44:20.000 130 12494.02 93.25 54882.53 88888.00 2012-05-09 09:44:20.125 130 12494.05 93.25 54882.53 88888.00 2012-05-09 09:44:20.250 130 12494.10 93.28 54882.53 88888.00 2012-05-09 09:44:20.375 130 12494.12 93.30 54882.55 88888.00 2012-05-09 09:44:20.500 130 12494.08 93.30 54882.55 88888.00 2012-05-09 09:44:20.625 130 12494.08 93.25 54882.50 88888.00 2012-05-09 09:44:20.750 130 12494.08 93.25 54882.47 88888.00 2012-05-09 09:44:20.875 130 12494.05 93.30 54882.47 88888.00 2012-05-09 09:44:21.000 130 12494.08 93.28 54882.47 88888.00 2012-05-09 09:44:21.125 130 12494.20 93.28 54882.47 88888.00 2012-05-09 09:44:21.250 130 12494.23 93.22 54882.45 88888.00 2012-05-09 09:44:21.375 130 12494.23 93.22 54882.43 88888.00 2012-05-09 09:44:21.500 130 12494.17 93.22 54882.43 88888.00 2012-05-09 09:44:21.625 130 12494.17 93.25 54882.43 88888.00 2012-05-09 09:44:21.750 130 12494.20 93.25 54882.40 88888.00 2012-05-09 09:44:21.875 130 12494.23 93.20 54882.40 88888.00 2012-05-09 09:44:22.000 130 12494.27 93.25 54882.40 88888.00 2012-05-09 09:44:22.125 130 12494.35 93.28 54882.40 88888.00 2012-05-09 09:44:22.250 130 12494.35 93.28 54882.40 88888.00 2012-05-09 09:44:22.375 130 12494.33 93.30 54882.40 88888.00 2012-05-09 09:44:22.500 130 12494.33 93.28 54882.38 88888.00 2012-05-09 09:44:22.625 130 12494.33 93.30 54882.40 88888.00 2012-05-09 09:44:22.750 130 12494.33 93.28 54882.38 88888.00 2012-05-09 09:44:22.875 130 12494.33 93.28 54882.38 88888.00 2012-05-09 09:44:23.000 130 12494.30 93.28 54882.35 88888.00 2012-05-09 09:44:23.125 130 12494.25 93.30 54882.35 88888.00 2012-05-09 09:44:23.250 130 12494.25 93.28 54882.38 88888.00 2012-05-09 09:44:23.375 130 12494.27 93.30 54882.35 88888.00 2012-05-09 09:44:23.500 130 12494.35 93.25 54882.35 88888.00 2012-05-09 09:44:23.625 130 12494.38 93.28 54882.32 88888.00 2012-05-09 09:44:23.750 130 12494.42 93.30 54882.32 88888.00 2012-05-09 09:44:23.875 130 12494.45 93.28 54882.30 88888.00 2012-05-09 09:44:24.000 130 12494.48 93.28 54882.30 88888.00 2012-05-09 09:44:24.125 130 12494.52 93.30 54882.32 88888.00 2012-05-09 09:44:24.250 130 12494.48 93.30 54882.32 88888.00 2012-05-09 09:44:24.375 130 12494.50 93.30 54882.28 88888.00 2012-05-09 09:44:24.500 130 12494.55 93.33 54882.28 88888.00 2012-05-09 09:44:24.625 130 12494.58 93.35 54882.28 88888.00 2012-05-09 09:44:24.750 130 12494.58 93.35 54882.28 88888.00 2012-05-09 09:44:24.875 130 12494.58 93.35 54882.30 88888.00 2012-05-09 09:44:25.000 130 12494.58 93.38 54882.28 88888.00 2012-05-09 09:44:25.125 130 12494.60 93.40 54882.28 88888.00 2012-05-09 09:44:25.250 130 12494.60 93.35 54882.22 88888.00 2012-05-09 09:44:25.375 130 12494.62 93.35 54882.20 88888.00 2012-05-09 09:44:25.500 130 12494.62 93.38 54882.22 88888.00 2012-05-09 09:44:25.625 130 12494.62 93.38 54882.20 88888.00 2012-05-09 09:44:25.750 130 12494.65 93.38 54882.20 88888.00 2012-05-09 09:44:25.875 130 12494.70 93.40 54882.18 88888.00 2012-05-09 09:44:26.000 130 12494.73 93.40 54882.18 88888.00 2012-05-09 09:44:26.125 130 12494.73 93.38 54882.20 88888.00 2012-05-09 09:44:26.250 130 12494.73 93.40 54882.15 88888.00 2012-05-09 09:44:26.375 130 12494.77 93.40 54882.15 88888.00 2012-05-09 09:44:26.500 130 12494.73 93.42 54882.12 88888.00 2012-05-09 09:44:26.625 130 12494.80 93.45 54882.15 88888.00 2012-05-09 09:44:26.750 130 12494.88 93.45 54882.15 88888.00 2012-05-09 09:44:26.875 130 12494.90 93.42 54882.10 88888.00 2012-05-09 09:44:27.000 130 12494.92 93.47 54882.10 88888.00 2012-05-09 09:44:27.125 130 12494.95 93.47 54882.10 88888.00 2012-05-09 09:44:27.250 130 12494.95 93.47 54882.10 88888.00 2012-05-09 09:44:27.375 130 12495.02 93.53 54882.07 88888.00 2012-05-09 09:44:27.500 130 12495.02 93.53 54882.05 88888.00 2012-05-09 09:44:27.625 130 12495.08 93.53 54882.07 88888.00 2012-05-09 09:44:27.750 130 12495.08 93.58 54882.10 88888.00 2012-05-09 09:44:27.875 130 12495.10 93.55 54882.07 88888.00 2012-05-09 09:44:28.000 130 12495.05 93.53 54882.05 88888.00 2012-05-09 09:44:28.125 130 12495.12 93.55 54882.03 88888.00 2012-05-09 09:44:28.250 130 12495.20 93.60 54882.05 88888.00 2012-05-09 09:44:28.375 130 12495.27 93.67 54882.07 88888.00 2012-05-09 09:44:28.500 130 12495.27 93.67 54882.07 88888.00 2012-05-09 09:44:28.625 130 12495.33 93.67 54882.03 88888.00 2012-05-09 09:44:28.750 130 12495.38 93.70 54882.00 88888.00 2012-05-09 09:44:28.875 130 12495.42 93.75 54882.03 88888.00 2012-05-09 09:44:29.000 130 12495.42 93.78 54882.00 88888.00 2012-05-09 09:44:29.125 130 12495.42 93.78 54881.97 88888.00 2012-05-09 09:44:29.250 130 12495.42 93.78 54881.97 88888.00 2012-05-09 09:44:29.375 130 12495.52 93.75 54881.97 88888.00 2012-05-09 09:44:29.500 130 12495.58 93.80 54881.93 88888.00 2012-05-09 09:44:29.625 130 12495.62 93.80 54881.93 88888.00 2012-05-09 09:44:29.750 130 12495.62 93.80 54881.93 88888.00 2012-05-09 09:44:29.875 130 12495.67 93.78 54881.90 88888.00 2012-05-09 09:44:30.000 130 12495.73 93.78 54881.88 88888.00 2012-05-09 09:44:30.125 130 12495.70 93.80 54881.90 88888.00 2012-05-09 09:44:30.250 130 12495.73 93.83 54881.88 88888.00 2012-05-09 09:44:30.375 130 12495.80 93.83 54881.82 88888.00 2012-05-09 09:44:30.500 130 12495.75 93.83 54881.82 88888.00 2012-05-09 09:44:30.625 130 12495.77 93.85 54881.85 88888.00 2012-05-09 09:44:30.750 130 12495.88 93.88 54881.82 88888.00 2012-05-09 09:44:30.875 130 12495.95 93.88 54881.80 88888.00 2012-05-09 09:44:31.000 130 12496.02 93.88 54881.78 88888.00 2012-05-09 09:44:31.125 130 12496.12 93.88 54881.78 88888.00 2012-05-09 09:44:31.250 130 12496.12 93.92 54881.80 88888.00 2012-05-09 09:44:31.375 130 12496.17 93.95 54881.80 88888.00 2012-05-09 09:44:31.500 130 12496.20 93.92 54881.78 88888.00 2012-05-09 09:44:31.625 130 12496.20 93.95 54881.75 88888.00 2012-05-09 09:44:31.750 130 12496.23 93.92 54881.78 88888.00 2012-05-09 09:44:31.875 130 12496.25 93.92 54881.75 88888.00 2012-05-09 09:44:32.000 130 12496.25 93.97 54881.72 88888.00 2012-05-09 09:44:32.125 130 12496.25 93.97 54881.70 88888.00 2012-05-09 09:44:32.250 130 12496.30 93.95 54881.70 88888.00 2012-05-09 09:44:32.375 130 12496.40 93.97 54881.72 88888.00 2012-05-09 09:44:32.500 130 12496.45 94.03 54881.72 88888.00 2012-05-09 09:44:32.625 130 12496.48 94.05 54881.70 88888.00 2012-05-09 09:44:32.750 130 12496.48 94.05 54881.70 88888.00 2012-05-09 09:44:32.875 130 12496.55 94.08 54881.68 88888.00 2012-05-09 09:44:33.000 130 12496.58 94.10 54881.65 88888.00 2012-05-09 09:44:33.125 130 12496.60 94.15 54881.65 88888.00 2012-05-09 09:44:33.250 130 12496.60 94.15 54881.65 88888.00 2012-05-09 09:44:33.375 130 12496.67 94.20 54881.65 88888.00 2012-05-09 09:44:33.500 130 12496.80 94.22 54881.62 88888.00 2012-05-09 09:44:33.625 130 12496.85 94.22 54881.60 88888.00 2012-05-09 09:44:33.750 130 12496.88 94.25 54881.60 88888.00 2012-05-09 09:44:33.875 130 12496.90 94.28 54881.57 88888.00 2012-05-09 09:44:34.000 130 12496.95 94.28 54881.53 88888.00 2012-05-09 09:44:34.125 130 12497.05 94.28 54881.50 88888.00 2012-05-09 09:44:34.250 130 12497.08 94.25 54881.50 88888.00 2012-05-09 09:44:34.375 130 12497.12 94.33 54881.50 88888.00 2012-05-09 09:44:34.500 130 12497.15 94.40 54881.50 88888.00 2012-05-09 09:44:34.625 130 12497.23 94.40 54881.50 88888.00 2012-05-09 09:44:34.750 130 12497.30 94.38 54881.45 88888.00 2012-05-09 09:44:34.875 130 12497.33 94.38 54881.43 88888.00 2012-05-09 09:44:35.000 130 12497.33 94.38 54881.40 88888.00 2012-05-09 09:44:35.125 130 12497.30 94.40 54881.43 88888.00 2012-05-09 09:44:35.250 130 12497.35 94.42 54881.43 88888.00 2012-05-09 09:44:35.375 130 12497.45 94.47 54881.40 88888.00 2012-05-09 09:44:35.500 130 12497.52 94.50 54881.38 88888.00 2012-05-09 09:44:35.625 130 12497.52 94.45 54881.35 88888.00 2012-05-09 09:44:35.750 130 12497.58 94.47 54881.38 88888.00 2012-05-09 09:44:35.875 130 12497.55 94.47 54881.38 88888.00 2012-05-09 09:44:36.000 130 12497.60 94.47 54881.35 88888.00 2012-05-09 09:44:36.125 130 12497.65 94.55 54881.35 88888.00 2012-05-09 09:44:36.250 130 12497.70 94.55 54881.38 88888.00 2012-05-09 09:44:36.375 130 12497.77 94.58 54881.32 88888.00 2012-05-09 09:44:36.500 130 12497.80 94.55 54881.32 88888.00 2012-05-09 09:44:36.625 130 12497.83 94.53 54881.30 88888.00 2012-05-09 09:44:36.750 130 12497.83 94.53 54881.30 88888.00 2012-05-09 09:44:36.875 130 12497.85 94.58 54881.30 88888.00 2012-05-09 09:44:37.000 130 12497.90 94.58 54881.30 88888.00 2012-05-09 09:44:37.125 130 12497.90 94.60 54881.30 88888.00 2012-05-09 09:44:37.250 130 12497.92 94.62 54881.30 88888.00 2012-05-09 09:44:37.375 130 12498.08 94.65 54881.30 88888.00 2012-05-09 09:44:37.500 130 12498.15 94.65 54881.28 88888.00 2012-05-09 09:44:37.625 130 12498.15 94.65 54881.22 88888.00 2012-05-09 09:44:37.750 130 12498.15 94.65 54881.22 88888.00 2012-05-09 09:44:37.875 130 12498.23 94.70 54881.25 88888.00 2012-05-09 09:44:38.000 130 12498.35 94.75 54881.25 88888.00 2012-05-09 09:44:38.125 130 12498.38 94.72 54881.25 88888.00 2012-05-09 09:44:38.250 130 12498.33 94.72 54881.22 88888.00 2012-05-09 09:44:38.375 130 12498.40 94.78 54881.20 88888.00 2012-05-09 09:44:38.500 130 12498.45 94.78 54881.18 88888.00 2012-05-09 09:44:38.625 130 12498.52 94.80 54881.15 88888.00 2012-05-09 09:44:38.750 130 12498.60 94.83 54881.12 88888.00 2012-05-09 09:44:38.875 130 12498.70 94.83 54881.12 88888.00 2012-05-09 09:44:39.000 130 12498.73 94.83 54881.12 88888.00 2012-05-09 09:44:39.125 130 12498.75 94.90 54881.18 88888.00 2012-05-09 09:44:39.250 130 12498.73 94.90 54881.12 88888.00 2012-05-09 09:44:39.375 130 12498.77 94.90 54881.07 88888.00 2012-05-09 09:44:39.500 130 12498.88 94.90 54881.07 88888.00 2012-05-09 09:44:39.625 130 12498.95 94.95 54881.05 88888.00 2012-05-09 09:44:39.750 130 12498.98 94.95 54881.05 88888.00 2012-05-09 09:44:39.875 130 12498.95 94.95 54881.05 88888.00 2012-05-09 09:44:40.000 130 12499.05 94.92 54881.00 88888.00 2012-05-09 09:44:40.125 130 12499.08 94.92 54881.03 88888.00 2012-05-09 09:44:40.250 130 12499.12 94.92 54881.05 88888.00 2012-05-09 09:44:40.375 130 12499.17 94.92 54881.03 88888.00 2012-05-09 09:44:40.500 130 12499.23 94.92 54881.00 88888.00 2012-05-09 09:44:40.625 130 12499.33 94.95 54881.00 88888.00 2012-05-09 09:44:40.750 130 12499.38 94.97 54881.00 88888.00 2012-05-09 09:44:40.875 130 12499.38 94.97 54880.97 88888.00 2012-05-09 09:44:41.000 130 12499.48 94.97 54880.93 88888.00 2012-05-09 09:44:41.125 130 12499.52 94.97 54880.95 88888.00 2012-05-09 09:44:41.250 130 12499.60 95.00 54880.93 88888.00 2012-05-09 09:44:41.375 130 12499.67 95.03 54880.95 88888.00 2012-05-09 09:44:41.500 130 12499.70 95.03 54880.93 88888.00 2012-05-09 09:44:41.625 130 12499.75 95.03 54880.95 88888.00 2012-05-09 09:44:41.750 130 12499.77 95.03 54880.95 88888.00 2012-05-09 09:44:41.875 130 12499.80 95.05 54880.93 88888.00 2012-05-09 09:44:42.000 130 12499.83 95.03 54880.90 88888.00 2012-05-09 09:44:42.125 130 12499.90 95.00 54880.88 88888.00 2012-05-09 09:44:42.250 130 12499.90 95.05 54880.90 88888.00 2012-05-09 09:44:42.375 130 12500.00 95.08 54880.90 88888.00 2012-05-09 09:44:42.500 130 12500.00 95.08 54880.90 88888.00 2012-05-09 09:44:42.625 130 12500.08 95.05 54880.85 88888.00 2012-05-09 09:44:42.750 130 12500.17 95.08 54880.82 88888.00 2012-05-09 09:44:42.875 130 12500.23 95.10 54880.85 88888.00 2012-05-09 09:44:43.000 130 12500.27 95.08 54880.85 88888.00 2012-05-09 09:44:43.125 130 12500.30 95.08 54880.85 88888.00 2012-05-09 09:44:43.250 130 12500.27 95.10 54880.82 88888.00 2012-05-09 09:44:43.375 130 12500.38 95.10 54880.80 88888.00 2012-05-09 09:44:43.500 130 12500.52 95.15 54880.80 88888.00 2012-05-09 09:44:43.625 130 12500.62 95.15 54880.80 88888.00 2012-05-09 09:44:43.750 130 12500.62 95.15 54880.80 88888.00 2012-05-09 09:44:43.875 130 12500.55 95.15 54880.78 88888.00 2012-05-09 09:44:44.000 130 12500.67 95.17 54880.78 88888.00 2012-05-09 09:44:44.125 130 12500.80 95.17 54880.75 88888.00 2012-05-09 09:44:44.250 130 12500.83 95.12 54880.75 88888.00 2012-05-09 09:44:44.375 130 12500.88 95.15 54880.72 88888.00 2012-05-09 09:44:44.500 130 12500.95 95.20 54880.72 88888.00 2012-05-09 09:44:44.625 130 12501.00 95.20 54880.72 88888.00 2012-05-09 09:44:44.750 130 12501.05 95.25 54880.72 88888.00 2012-05-09 09:44:44.875 130 12501.15 95.20 54880.72 88888.00 2012-05-09 09:44:45.000 130 12501.20 95.20 54880.65 88888.00 2012-05-09 09:44:45.125 130 12501.27 95.22 54880.68 88888.00 2012-05-09 09:44:45.250 130 12501.33 95.28 54880.68 88888.00 2012-05-09 09:44:45.375 130 12501.38 95.30 54880.65 88888.00 2012-05-09 09:44:45.500 130 12501.38 95.28 54880.62 88888.00 2012-05-09 09:44:45.625 130 12501.45 95.28 54880.65 88888.00 2012-05-09 09:44:45.750 130 12501.52 95.30 54880.62 88888.00 2012-05-09 09:44:45.875 130 12501.58 95.33 54880.62 88888.00 2012-05-09 09:44:46.000 130 12501.62 95.33 54880.60 88888.00 2012-05-09 09:44:46.125 130 12501.70 95.35 54880.60 88888.00 2012-05-09 09:44:46.250 130 12501.70 95.35 54880.55 88888.00 2012-05-09 09:44:46.375 130 12501.77 95.35 54880.57 88888.00 2012-05-09 09:44:46.500 130 12501.77 95.42 54880.57 88888.00 2012-05-09 09:44:46.625 130 12501.85 95.42 54880.57 88888.00 2012-05-09 09:44:46.750 130 12501.90 95.45 54880.55 88888.00 2012-05-09 09:44:46.875 130 12502.00 95.50 54880.55 88888.00 2012-05-09 09:44:47.000 130 12502.02 95.53 54880.50 88888.00 2012-05-09 09:44:47.125 130 12502.10 95.60 54880.55 88888.00 2012-05-09 09:44:47.250 130 12502.17 95.62 54880.57 88888.00 2012-05-09 09:44:47.375 130 12502.25 95.62 54880.55 88888.00 2012-05-09 09:44:47.500 130 12502.30 95.62 54880.53 88888.00 2012-05-09 09:44:47.625 130 12502.33 95.67 54880.55 88888.00 2012-05-09 09:44:47.750 130 12502.30 95.72 54880.55 88888.00 2012-05-09 09:44:47.875 130 12502.33 95.67 54880.53 88888.00 2012-05-09 09:44:48.000 130 12502.42 95.65 54880.50 88888.00 2012-05-09 09:44:48.125 130 12502.50 95.70 54880.50 88888.00 2012-05-09 09:44:48.250 130 12502.55 95.70 54880.50 88888.00 2012-05-09 09:44:48.375 130 12502.55 95.70 54880.50 88888.00 2012-05-09 09:44:48.500 130 12502.52 95.70 54880.50 88888.00 2012-05-09 09:44:48.625 130 12502.62 95.78 54880.50 88888.00 2012-05-09 09:44:48.750 130 12502.67 95.83 54880.47 88888.00 2012-05-09 09:44:48.875 130 12502.75 95.83 54880.47 88888.00 2012-05-09 09:44:49.000 130 12502.80 95.83 54880.43 88888.00 2012-05-09 09:44:49.125 130 12502.80 95.83 54880.45 88888.00 2012-05-09 09:44:49.250 130 12502.80 95.83 54880.45 88888.00 2012-05-09 09:44:49.375 130 12502.85 95.85 54880.45 88888.00 2012-05-09 09:44:49.500 130 12502.92 95.88 54880.45 88888.00 2012-05-09 09:44:49.625 130 12503.00 95.90 54880.45 88888.00 2012-05-09 09:44:49.750 130 12503.08 95.97 54880.45 88888.00 2012-05-09 09:44:49.875 130 12503.12 96.00 54880.45 88888.00 2012-05-09 09:44:50.000 130 12503.15 95.97 54880.40 88888.00 2012-05-09 09:44:50.125 130 12503.20 95.97 54880.38 88888.00 2012-05-09 09:44:50.250 130 12503.17 95.97 54880.35 88888.00 2012-05-09 09:44:50.375 130 12503.23 96.03 54880.40 88888.00 2012-05-09 09:44:50.500 130 12503.30 96.05 54880.40 88888.00 2012-05-09 09:44:50.625 130 12503.35 96.05 54880.40 88888.00 2012-05-09 09:44:50.750 130 12503.33 96.10 54880.38 88888.00 2012-05-09 09:44:50.875 130 12503.38 96.10 54880.40 88888.00 2012-05-09 09:44:51.000 130 12503.42 96.12 54880.40 88888.00 2012-05-09 09:44:51.125 130 12503.50 96.15 54880.40 88888.00 2012-05-09 09:44:51.250 130 12503.58 96.12 54880.38 88888.00 2012-05-09 09:44:51.375 130 12503.65 96.12 54880.35 88888.00 2012-05-09 09:44:51.500 130 12503.70 96.15 54880.35 88888.00 2012-05-09 09:44:51.625 130 12503.73 96.17 54880.38 88888.00 2012-05-09 09:44:51.750 130 12503.77 96.20 54880.38 88888.00 2012-05-09 09:44:51.875 130 12503.85 96.20 54880.38 88888.00 2012-05-09 09:44:52.000 130 12503.90 96.17 54880.35 88888.00 2012-05-09 09:44:52.125 130 12503.92 96.17 54880.35 88888.00 2012-05-09 09:44:52.250 130 12503.98 96.17 54880.38 88888.00 2012-05-09 09:44:52.375 130 12503.92 96.22 54880.38 88888.00 2012-05-09 09:44:52.500 130 12503.92 96.22 54880.35 88888.00 2012-05-09 09:44:52.625 130 12503.95 96.20 54880.32 88888.00 2012-05-09 09:44:52.750 130 12504.02 96.22 54880.32 88888.00 2012-05-09 09:44:52.875 130 12504.12 96.25 54880.32 88888.00 2012-05-09 09:44:53.000 130 12504.17 96.22 54880.30 88888.00 2012-05-09 09:44:53.125 130 12504.20 96.20 54880.30 88888.00 2012-05-09 09:44:53.250 130 12504.20 96.22 54880.32 88888.00 2012-05-09 09:44:53.375 130 12504.20 96.22 54880.30 88888.00 2012-05-09 09:44:53.500 130 12504.23 96.20 54880.28 88888.00 2012-05-09 09:44:53.625 130 12504.23 96.20 54880.25 88888.00 2012-05-09 09:44:53.750 130 12504.25 96.20 54880.25 88888.00 2012-05-09 09:44:53.875 130 12504.30 96.22 54880.25 88888.00 2012-05-09 09:44:54.000 130 12504.33 96.25 54880.25 88888.00 2012-05-09 09:44:54.125 130 12504.38 96.28 54880.28 88888.00 2012-05-09 09:44:54.250 130 12504.40 96.30 54880.28 88888.00 2012-05-09 09:44:54.375 130 12504.48 96.33 54880.25 88888.00 2012-05-09 09:44:54.500 130 12504.58 96.33 54880.22 88888.00 2012-05-09 09:44:54.625 130 12504.52 96.33 54880.20 88888.00 2012-05-09 09:44:54.750 130 12504.58 96.38 54880.22 88888.00 2012-05-09 09:44:54.875 130 12504.62 96.42 54880.25 88888.00 2012-05-09 09:44:55.000 130 12504.67 96.45 54880.25 88888.00 2012-05-09 09:44:55.125 130 12504.70 96.45 54880.25 88888.00 2012-05-09 09:44:55.250 130 12504.75 96.42 54880.25 88888.00 2012-05-09 09:44:55.375 130 12504.80 96.45 54880.25 88888.00 2012-05-09 09:44:55.500 130 12504.77 96.47 54880.25 88888.00 2012-05-09 09:44:55.625 130 12504.80 96.45 54880.28 88888.00 2012-05-09 09:44:55.750 130 12504.95 96.47 54880.28 88888.00 2012-05-09 09:44:55.875 130 12505.08 96.50 54880.25 88888.00 2012-05-09 09:44:56.000 130 12505.10 96.53 54880.22 88888.00 2012-05-09 09:44:56.125 130 12505.12 96.58 54880.25 88888.00 2012-05-09 09:44:56.250 130 12505.12 96.55 54880.28 88888.00 2012-05-09 09:44:56.375 130 12505.17 96.58 54880.28 88888.00 2012-05-09 09:44:56.500 130 12505.23 96.58 54880.22 88888.00 2012-05-09 09:44:56.625 130 12505.30 96.58 54880.20 88888.00 2012-05-09 09:44:56.750 130 12505.35 96.58 54880.18 88888.00 2012-05-09 09:44:56.875 130 12505.45 96.60 54880.18 88888.00 2012-05-09 09:44:57.000 130 12505.45 96.62 54880.18 88888.00 2012-05-09 09:44:57.125 130 12505.52 96.67 54880.20 88888.00 2012-05-09 09:44:57.250 130 12505.55 96.67 54880.20 88888.00 2012-05-09 09:44:57.375 130 12505.62 96.70 54880.18 88888.00 2012-05-09 09:44:57.500 130 12505.60 96.65 54880.18 88888.00 2012-05-09 09:44:57.625 130 12505.60 96.62 54880.20 88888.00 2012-05-09 09:44:57.750 130 12505.62 96.65 54880.18 88888.00 2012-05-09 09:44:57.875 130 12505.65 96.65 54880.18 88888.00 2012-05-09 09:44:58.000 130 12505.67 96.65 54880.15 88888.00 2012-05-09 09:44:58.125 130 12505.73 96.65 54880.18 88888.00 2012-05-09 09:44:58.250 130 12505.80 96.62 54880.15 88888.00 2012-05-09 09:44:58.375 130 12505.80 96.62 54880.12 88888.00 2012-05-09 09:44:58.500 130 12505.85 96.65 54880.12 88888.00 2012-05-09 09:44:58.625 130 12505.88 96.65 54880.12 88888.00 2012-05-09 09:44:58.750 130 12505.95 96.65 54880.12 88888.00 2012-05-09 09:44:58.875 130 12505.98 96.65 54880.15 88888.00 2012-05-09 09:44:59.000 130 12505.98 96.62 54880.15 88888.00 2012-05-09 09:44:59.125 130 12506.02 96.60 54880.12 88888.00 2012-05-09 09:44:59.250 130 12506.12 96.62 54880.12 88888.00 2012-05-09 09:44:59.375 130 12506.20 96.60 54880.12 88888.00 2012-05-09 09:44:59.500 130 12506.23 96.60 54880.10 88888.00 2012-05-09 09:44:59.625 130 12506.23 96.60 54880.12 88888.00 2012-05-09 09:44:59.750 130 12506.30 96.62 54880.12 88888.00 2012-05-09 09:44:59.875 130 12506.35 96.65 54880.12 88888.00 2012-05-09 09:45:00.000 130 12506.33 96.62 54880.10 88888.00 2012-05-09 09:45:00.125 130 12506.33 96.62 54880.07 88888.00 2012-05-09 09:45:00.250 130 12506.30 96.65 54880.12 88888.00 2012-05-09 09:45:00.375 130 12506.33 96.65 54880.10 88888.00 2012-05-09 09:45:00.500 130 12506.40 96.65 54880.10 88888.00 2012-05-09 09:45:00.625 130 12506.48 96.67 54880.07 88888.00 2012-05-09 09:45:00.750 130 12506.52 96.70 54880.07 88888.00 2012-05-09 09:45:00.875 130 12506.58 96.70 54880.07 88888.00 2012-05-09 09:45:01.000 130 12506.65 96.70 54880.10 88888.00 2012-05-09 09:45:01.125 130 12506.65 96.72 54880.12 88888.00 2012-05-09 09:45:01.250 130 12506.67 96.72 54880.12 88888.00 2012-05-09 09:45:01.375 130 12506.80 96.70 54880.07 88888.00 2012-05-09 09:45:01.500 130 12506.85 96.72 54880.07 88888.00 2012-05-09 09:45:01.625 130 12506.85 96.75 54880.07 88888.00 2012-05-09 09:45:01.750 130 12506.88 96.78 54880.10 88888.00 2012-05-09 09:45:01.875 130 12506.88 96.78 54880.10 88888.00 2012-05-09 09:45:02.000 130 12506.92 96.78 54880.05 88888.00 2012-05-09 09:45:02.125 130 12506.92 96.78 54880.07 88888.00 2012-05-09 09:45:02.250 130 12506.92 96.78 54880.07 88888.00 2012-05-09 09:45:02.375 130 12506.92 96.80 54880.05 88888.00 2012-05-09 09:45:02.500 130 12506.98 96.83 54880.07 88888.00 2012-05-09 09:45:02.625 130 12507.05 96.85 54880.07 88888.00 2012-05-09 09:45:02.750 130 12507.08 96.85 54880.05 88888.00 2012-05-09 09:45:02.875 130 12507.15 96.85 54880.05 88888.00 2012-05-09 09:45:03.000 130 12507.23 96.88 54880.03 88888.00 2012-05-09 09:45:03.125 130 12507.23 96.88 54880.00 88888.00 2012-05-09 09:45:03.250 130 12507.27 96.90 54880.00 88888.00 2012-05-09 09:45:03.375 130 12507.35 96.88 54879.97 88888.00 2012-05-09 09:45:03.500 130 12507.40 96.92 54879.97 88888.00 2012-05-09 09:45:03.625 130 12507.45 96.90 54880.00 88888.00 2012-05-09 09:45:03.750 130 12507.50 96.92 54880.00 88888.00 2012-05-09 09:45:03.875 130 12507.58 96.92 54880.00 88888.00 2012-05-09 09:45:04.000 130 12507.60 96.95 54879.97 88888.00 2012-05-09 09:45:04.125 130 12507.58 96.95 54879.97 88888.00 2012-05-09 09:45:04.250 130 12507.52 96.95 54879.97 88888.00 2012-05-09 09:45:04.375 130 12507.58 96.95 54879.95 88888.00 2012-05-09 09:45:04.500 130 12507.60 96.92 54879.97 88888.00 2012-05-09 09:45:04.625 130 12507.60 96.92 54879.97 88888.00 2012-05-09 09:45:04.750 130 12507.60 96.95 54879.97 88888.00 2012-05-09 09:45:04.875 130 12507.67 96.92 54879.95 88888.00 2012-05-09 09:45:05.000 130 12507.75 96.88 54879.95 88888.00 2012-05-09 09:45:05.125 130 12507.73 96.85 54879.93 88888.00 2012-05-09 09:45:05.250 130 12507.75 96.83 54879.95 88888.00 2012-05-09 09:45:05.375 130 12507.85 96.85 54879.97 88888.00 2012-05-09 09:45:05.500 130 12507.88 96.85 54879.97 88888.00 2012-05-09 09:45:05.625 130 12507.85 96.83 54879.97 88888.00 2012-05-09 09:45:05.750 130 12507.88 96.83 54879.97 88888.00 2012-05-09 09:45:05.875 130 12507.90 96.85 54879.95 88888.00 2012-05-09 09:45:06.000 130 12507.92 96.85 54879.93 88888.00 2012-05-09 09:45:06.125 130 12507.98 96.83 54879.93 88888.00 2012-05-09 09:45:06.250 130 12508.00 96.78 54879.95 88888.00 2012-05-09 09:45:06.375 130 12508.02 96.80 54879.95 88888.00 2012-05-09 09:45:06.500 130 12508.05 96.83 54879.95 88888.00 2012-05-09 09:45:06.625 130 12508.08 96.83 54879.95 88888.00 2012-05-09 09:45:06.750 130 12508.10 96.85 54879.97 88888.00 2012-05-09 09:45:06.875 130 12508.08 96.88 54879.97 88888.00 2012-05-09 09:45:07.000 130 12508.05 96.88 54879.97 88888.00 2012-05-09 09:45:07.125 130 12508.05 96.88 54879.97 88888.00 2012-05-09 09:45:07.250 130 12508.02 96.88 54879.95 88888.00 2012-05-09 09:45:07.375 130 12508.08 96.90 54879.95 88888.00 2012-05-09 09:45:07.500 130 12508.12 96.92 54879.97 88888.00 2012-05-09 09:45:07.625 130 12508.20 96.95 54879.97 88888.00 2012-05-09 09:45:07.750 130 12508.27 96.92 54879.95 88888.00 2012-05-09 09:45:07.875 130 12508.33 96.92 54879.95 88888.00 2012-05-09 09:45:08.000 130 12508.30 96.97 54879.95 88888.00 2012-05-09 09:45:08.125 130 12508.33 96.92 54880.00 88888.00 2012-05-09 09:45:08.250 130 12508.40 97.00 54880.00 88888.00 2012-05-09 09:45:08.375 130 12508.45 97.03 54879.97 88888.00 2012-05-09 09:45:08.500 130 12508.42 97.00 54879.97 88888.00 2012-05-09 09:45:08.625 130 12508.40 96.95 54879.95 88888.00 2012-05-09 09:45:08.750 130 12508.42 96.92 54879.95 88888.00 2012-05-09 09:45:08.875 130 12508.48 96.92 54879.97 88888.00 2012-05-09 09:45:09.000 130 12508.48 96.92 54879.97 88888.00 2012-05-09 09:45:09.125 130 12508.48 96.95 54879.97 88888.00 2012-05-09 09:45:09.250 130 12508.52 96.92 54879.97 88888.00 2012-05-09 09:45:09.375 130 12508.60 96.95 54879.97 88888.00 2012-05-09 09:45:09.500 130 12508.60 96.92 54879.97 88888.00 2012-05-09 09:45:09.625 130 12508.58 96.90 54879.97 88888.00 2012-05-09 09:45:09.750 130 12508.65 96.90 54879.97 88888.00 2012-05-09 09:45:09.875 130 12508.75 96.92 54880.00 88888.00 2012-05-09 09:45:10.000 130 12508.80 96.92 54879.97 88888.00 2012-05-09 09:45:10.125 130 12508.80 96.88 54879.95 88888.00 2012-05-09 09:45:10.250 130 12508.77 96.85 54879.97 88888.00 2012-05-09 09:45:10.375 130 12508.83 96.88 54880.00 88888.00 2012-05-09 09:45:10.500 130 12508.88 96.88 54879.97 88888.00 2012-05-09 09:45:10.625 130 12508.88 96.85 54879.95 88888.00 2012-05-09 09:45:10.750 130 12508.85 96.85 54879.95 88888.00 2012-05-09 09:45:10.875 130 12508.88 96.88 54879.95 88888.00 2012-05-09 09:45:11.000 130 12508.90 96.88 54879.95 88888.00 2012-05-09 09:45:11.125 130 12508.92 96.88 54879.95 88888.00 2012-05-09 09:45:11.250 130 12508.92 96.85 54879.95 88888.00 2012-05-09 09:45:11.375 130 12509.00 96.85 54879.93 88888.00 2012-05-09 09:45:11.500 130 12509.05 96.83 54879.93 88888.00 2012-05-09 09:45:11.625 130 12509.10 96.80 54879.90 88888.00 2012-05-09 09:45:11.750 130 12509.20 96.83 54879.90 88888.00 2012-05-09 09:45:11.875 130 12509.25 96.85 54879.93 88888.00 2012-05-09 09:45:12.000 130 12509.25 96.88 54879.93 88888.00 2012-05-09 09:45:12.125 130 12509.20 96.88 54879.90 88888.00 2012-05-09 09:45:12.250 130 12509.23 96.88 54879.93 88888.00 2012-05-09 09:45:12.375 130 12509.35 96.88 54879.93 88888.00 2012-05-09 09:45:12.500 130 12509.42 96.90 54879.93 88888.00 2012-05-09 09:45:12.625 130 12509.45 96.88 54879.93 88888.00 2012-05-09 09:45:12.750 130 12509.45 96.88 54879.93 88888.00 2012-05-09 09:45:12.875 130 12509.52 96.90 54879.90 88888.00 2012-05-09 09:45:13.000 130 12509.60 96.92 54879.93 88888.00 2012-05-09 09:45:13.125 130 12509.65 96.90 54879.93 88888.00 2012-05-09 09:45:13.250 130 12509.60 96.90 54879.90 88888.00 2012-05-09 09:45:13.375 130 12509.60 96.88 54879.88 88888.00 2012-05-09 09:45:13.500 130 12509.62 96.88 54879.90 88888.00 2012-05-09 09:45:13.625 130 12509.62 96.90 54879.85 88888.00 2012-05-09 09:45:13.750 130 12509.70 96.92 54879.88 88888.00 2012-05-09 09:45:13.875 130 12509.73 96.92 54879.90 88888.00 2012-05-09 09:45:14.000 130 12509.73 96.92 54879.90 88888.00 2012-05-09 09:45:14.125 130 12509.80 96.92 54879.88 88888.00 2012-05-09 09:45:14.250 130 12509.85 96.92 54879.85 88888.00 2012-05-09 09:45:14.375 130 12509.90 96.92 54879.85 88888.00 2012-05-09 09:45:14.500 130 12509.95 96.95 54879.82 88888.00 2012-05-09 09:45:14.625 130 12510.05 96.97 54879.85 88888.00 2012-05-09 09:45:14.750 130 12510.08 97.03 54879.88 88888.00 2012-05-09 09:45:14.875 130 12510.10 97.03 54879.88 88888.00 2012-05-09 09:45:15.000 130 12510.15 97.00 54879.82 88888.00 2012-05-09 09:45:15.125 130 12510.12 97.00 54879.82 88888.00 2012-05-09 09:45:15.250 130 12510.05 97.00 54879.88 88888.00 2012-05-09 09:45:15.375 130 12510.05 97.05 54879.85 88888.00 2012-05-09 09:45:15.500 130 12510.12 97.08 54879.88 88888.00 2012-05-09 09:45:15.625 130 12510.17 97.08 54879.88 88888.00 2012-05-09 09:45:15.750 130 12510.17 97.08 54879.88 88888.00 2012-05-09 09:45:15.875 130 12510.23 97.08 54879.88 88888.00 2012-05-09 09:45:16.000 130 12510.33 97.08 54879.88 88888.00 2012-05-09 09:45:16.125 130 12510.42 97.10 54879.82 88888.00 2012-05-09 09:45:16.250 130 12510.38 97.10 54879.82 88888.00 2012-05-09 09:45:16.375 130 12510.38 97.08 54879.85 88888.00 2012-05-09 09:45:16.500 130 12510.40 97.08 54879.82 88888.00 2012-05-09 09:45:16.625 130 12510.45 97.12 54879.85 88888.00 2012-05-09 09:45:16.750 130 12510.55 97.17 54879.85 88888.00 2012-05-09 09:45:16.875 130 12510.60 97.22 54879.85 88888.00 2012-05-09 09:45:17.000 130 12510.62 97.22 54879.82 88888.00 2012-05-09 09:45:17.125 130 12510.65 97.22 54879.82 88888.00 2012-05-09 09:45:17.250 130 12510.70 97.20 54879.80 88888.00 2012-05-09 09:45:17.375 130 12510.80 97.25 54879.85 88888.00 2012-05-09 09:45:17.500 130 12510.77 97.22 54879.80 88888.00 2012-05-09 09:45:17.625 130 12510.77 97.20 54879.80 88888.00 2012-05-09 09:45:17.750 130 12510.85 97.20 54879.82 88888.00 2012-05-09 09:45:17.875 130 12510.92 97.20 54879.82 88888.00 2012-05-09 09:45:18.000 130 12510.90 97.22 54879.80 88888.00 2012-05-09 09:45:18.125 130 12510.88 97.22 54879.82 88888.00 2012-05-09 09:45:18.250 130 12510.88 97.22 54879.85 88888.00 2012-05-09 09:45:18.375 130 12510.95 97.25 54879.85 88888.00 2012-05-09 09:45:18.500 130 12511.00 97.22 54879.85 88888.00 2012-05-09 09:45:18.625 130 12511.02 97.22 54879.85 88888.00 2012-05-09 09:45:18.750 130 12511.05 97.25 54879.85 88888.00 2012-05-09 09:45:18.875 130 12511.08 97.25 54879.85 88888.00 2012-05-09 09:45:19.000 130 12511.15 97.28 54879.82 88888.00 2012-05-09 09:45:19.125 130 12511.10 97.28 54879.85 88888.00 2012-05-09 09:45:19.250 130 12511.05 97.25 54879.82 88888.00 2012-05-09 09:45:19.375 130 12511.15 97.28 54879.85 88888.00 2012-05-09 09:45:19.500 130 12511.15 97.28 54879.85 88888.00 2012-05-09 09:45:19.625 130 12511.20 97.28 54879.85 88888.00 2012-05-09 09:45:19.750 130 12511.23 97.25 54879.82 88888.00 2012-05-09 09:45:19.875 130 12511.23 97.25 54879.82 88888.00 2012-05-09 09:45:20.000 130 12511.25 97.25 54879.85 88888.00 2012-05-09 09:45:20.125 130 12511.27 97.25 54879.82 88888.00 2012-05-09 09:45:20.250 130 12511.23 97.28 54879.85 88888.00 2012-05-09 09:45:20.375 130 12511.20 97.28 54879.85 88888.00 2012-05-09 09:45:20.500 130 12511.20 97.25 54879.88 88888.00 2012-05-09 09:45:20.625 130 12511.27 97.22 54879.85 88888.00 2012-05-09 09:45:20.750 130 12511.40 97.22 54879.88 88888.00 2012-05-09 09:45:20.875 130 12511.42 97.30 54879.90 88888.00 2012-05-09 09:45:21.000 130 12511.40 97.30 54879.85 88888.00 2012-05-09 09:45:21.125 130 12511.48 97.35 54879.90 88888.00 2012-05-09 09:45:21.250 130 12511.52 97.35 54879.93 88888.00 2012-05-09 09:45:21.375 130 12511.55 97.35 54879.93 88888.00 2012-05-09 09:45:21.500 130 12511.60 97.35 54879.93 88888.00 2012-05-09 09:45:21.625 130 12511.65 97.33 54879.93 88888.00 2012-05-09 09:45:21.750 130 12511.70 97.35 54879.93 88888.00 2012-05-09 09:45:21.875 130 12511.67 97.30 54879.93 88888.00 2012-05-09 09:45:22.000 130 12511.70 97.33 54879.90 88888.00 2012-05-09 09:45:22.125 130 12511.80 97.35 54879.90 88888.00 2012-05-09 09:45:22.250 130 12511.83 97.35 54879.93 88888.00 2012-05-09 09:45:22.375 130 12511.98 97.38 54879.93 88888.00 2012-05-09 09:45:22.500 130 12512.10 97.38 54879.93 88888.00 2012-05-09 09:45:22.625 130 12512.10 97.40 54879.93 88888.00 2012-05-09 09:45:22.750 130 12512.15 97.38 54879.90 88888.00 2012-05-09 09:45:22.875 130 12512.23 97.38 54879.85 88888.00 2012-05-09 09:45:23.000 130 12512.23 97.35 54879.85 88888.00 2012-05-09 09:45:23.125 130 12512.20 97.38 54879.85 88888.00 2012-05-09 09:45:23.250 130 12512.20 97.38 54879.88 88888.00 2012-05-09 09:45:23.375 130 12512.27 97.38 54879.85 88888.00 2012-05-09 09:45:23.500 130 12512.33 97.35 54879.82 88888.00 2012-05-09 09:45:23.625 130 12512.38 97.33 54879.82 88888.00 2012-05-09 09:45:23.750 130 12512.45 97.38 54879.85 88888.00 2012-05-09 09:45:23.875 130 12512.52 97.35 54879.80 88888.00 2012-05-09 09:45:24.000 130 12512.62 97.38 54879.80 88888.00 2012-05-09 09:45:24.125 130 12512.62 97.35 54879.85 88888.00 2012-05-09 09:45:24.250 130 12512.55 97.35 54879.88 88888.00 2012-05-09 09:45:24.375 130 12512.62 97.35 54879.85 88888.00 2012-05-09 09:45:24.500 130 12512.75 97.35 54879.85 88888.00 2012-05-09 09:45:24.625 130 12512.77 97.35 54879.85 88888.00 2012-05-09 09:45:24.750 130 12512.77 97.38 54879.88 88888.00 2012-05-09 09:45:24.875 130 12512.83 97.35 54879.88 88888.00 2012-05-09 09:45:25.000 130 12512.85 97.38 54879.82 88888.00 2012-05-09 09:45:25.125 130 12512.88 97.35 54879.82 88888.00 2012-05-09 09:45:25.250 130 12512.83 97.33 54879.82 88888.00 2012-05-09 09:45:25.375 130 12512.88 97.35 54879.82 88888.00 2012-05-09 09:45:25.500 130 12512.92 97.40 54879.85 88888.00 2012-05-09 09:45:25.625 130 12512.98 97.38 54879.82 88888.00 2012-05-09 09:45:25.750 130 12513.02 97.35 54879.78 88888.00 2012-05-09 09:45:25.875 130 12513.08 97.38 54879.82 88888.00 2012-05-09 09:45:26.000 130 12513.05 97.40 54879.85 88888.00 2012-05-09 09:45:26.125 130 12513.08 97.45 54879.88 88888.00 2012-05-09 09:45:26.250 130 12513.10 97.40 54879.85 88888.00 2012-05-09 09:45:26.375 130 12513.15 97.42 54879.85 88888.00 2012-05-09 09:45:26.500 130 12513.23 97.40 54879.82 88888.00 2012-05-09 09:45:26.625 130 12513.30 97.42 54879.80 88888.00 2012-05-09 09:45:26.750 130 12513.35 97.42 54879.78 88888.00 2012-05-09 09:45:26.875 130 12513.33 97.45 54879.80 88888.00 2012-05-09 09:45:27.000 130 12513.38 97.45 54879.82 88888.00 2012-05-09 09:45:27.125 130 12513.45 97.45 54879.82 88888.00 2012-05-09 09:45:27.250 130 12513.50 97.42 54879.80 88888.00 2012-05-09 09:45:27.375 130 12513.55 97.45 54879.80 88888.00 2012-05-09 09:45:27.500 130 12513.55 97.47 54879.88 88888.00 2012-05-09 09:45:27.625 130 12513.58 97.45 54879.88 88888.00 2012-05-09 09:45:27.750 130 12513.65 97.45 54879.88 88888.00 2012-05-09 09:45:27.875 130 12513.70 97.45 54879.85 88888.00 2012-05-09 09:45:28.000 130 12513.73 97.47 54879.88 88888.00 2012-05-09 09:45:28.125 130 12513.70 97.47 54879.90 88888.00 2012-05-09 09:45:28.250 130 12513.70 97.47 54879.90 88888.00 2012-05-09 09:45:28.375 130 12513.83 97.47 54879.88 88888.00 2012-05-09 09:45:28.500 130 12513.92 97.50 54879.88 88888.00 2012-05-09 09:45:28.625 130 12513.88 97.45 54879.85 88888.00 2012-05-09 09:45:28.750 130 12513.83 97.42 54879.85 88888.00 2012-05-09 09:45:28.875 130 12513.90 97.47 54879.88 88888.00 2012-05-09 09:45:29.000 130 12513.92 97.45 54879.88 88888.00 2012-05-09 09:45:29.125 130 12513.92 97.42 54879.88 88888.00 2012-05-09 09:45:29.250 130 12513.98 97.45 54879.90 88888.00 2012-05-09 09:45:29.375 130 12514.12 97.45 54879.88 88888.00 2012-05-09 09:45:29.500 130 12514.17 97.45 54879.85 88888.00 2012-05-09 09:45:29.625 130 12514.15 97.50 54879.85 88888.00 2012-05-09 09:45:29.750 130 12514.15 97.50 54879.85 88888.00 2012-05-09 09:45:29.875 130 12514.20 97.45 54879.85 88888.00 2012-05-09 09:45:30.000 130 12514.20 97.45 54879.80 88888.00 2012-05-09 09:45:30.125 130 12514.17 97.45 54879.80 88888.00 2012-05-09 09:45:30.250 130 12514.15 97.47 54879.85 88888.00 2012-05-09 09:45:30.375 130 12514.25 97.55 54879.88 88888.00 2012-05-09 09:45:30.500 130 12514.33 97.55 54879.88 88888.00 2012-05-09 09:45:30.625 130 12514.35 97.53 54879.85 88888.00 2012-05-09 09:45:30.750 130 12514.38 97.50 54879.82 88888.00 2012-05-09 09:45:30.875 130 12514.42 97.50 54879.85 88888.00 2012-05-09 09:45:31.000 130 12514.42 97.50 54879.82 88888.00 2012-05-09 09:45:31.125 130 12514.48 97.53 54879.85 88888.00 2012-05-09 09:45:31.250 130 12514.48 97.58 54879.85 88888.00 2012-05-09 09:45:31.375 130 12514.45 97.55 54879.82 88888.00 2012-05-09 09:45:31.500 130 12514.45 97.55 54879.82 88888.00 2012-05-09 09:45:31.625 130 12514.55 97.58 54879.85 88888.00 2012-05-09 09:45:31.750 130 12514.58 97.60 54879.88 88888.00 2012-05-09 09:45:31.875 130 12514.67 97.65 54879.90 88888.00 2012-05-09 09:45:32.000 130 12514.75 97.62 54879.88 88888.00 2012-05-09 09:45:32.125 130 12514.75 97.60 54879.85 88888.00 2012-05-09 09:45:32.250 130 12514.75 97.58 54879.82 88888.00 2012-05-09 09:45:32.375 130 12514.80 97.60 54879.85 88888.00 2012-05-09 09:45:32.500 130 12514.85 97.58 54879.88 88888.00 2012-05-09 09:45:32.625 130 12514.85 97.55 54879.90 88888.00 2012-05-09 09:45:32.750 130 12514.90 97.55 54879.90 88888.00 2012-05-09 09:45:32.875 130 12514.92 97.55 54879.88 88888.00 2012-05-09 09:45:33.000 130 12514.90 97.55 54879.88 88888.00 2012-05-09 09:45:33.125 130 12514.92 97.50 54879.90 88888.00 2012-05-09 09:45:33.250 130 12514.95 97.47 54879.93 88888.00 2012-05-09 09:45:33.375 130 12514.98 97.53 54879.95 88888.00 2012-05-09 09:45:33.500 130 12515.02 97.50 54879.95 88888.00 2012-05-09 09:45:33.625 130 12515.08 97.47 54879.93 88888.00 2012-05-09 09:45:33.750 130 12515.08 97.42 54879.90 88888.00 2012-05-09 09:45:33.875 130 12515.02 97.38 54879.90 88888.00 2012-05-09 09:45:34.000 130 12515.00 97.35 54879.90 88888.00 2012-05-09 09:45:34.125 130 12515.05 97.35 54879.93 88888.00 2012-05-09 09:45:34.250 130 12515.15 97.30 54879.93 88888.00 2012-05-09 09:45:34.375 130 12515.17 97.30 54879.90 88888.00 2012-05-09 09:45:34.500 130 12515.17 97.35 54879.93 88888.00 2012-05-09 09:45:34.625 130 12515.17 97.35 54879.93 88888.00 2012-05-09 09:45:34.750 130 12515.15 97.28 54879.90 88888.00 2012-05-09 09:45:34.875 130 12515.15 97.28 54879.93 88888.00 2012-05-09 09:45:35.000 130 12515.17 97.28 54879.93 88888.00 2012-05-09 09:45:35.125 130 12515.20 97.22 54879.93 88888.00 2012-05-09 09:45:35.250 130 12515.20 97.17 54879.93 88888.00 2012-05-09 09:45:35.375 130 12515.20 97.20 54879.90 88888.00 2012-05-09 09:45:35.500 130 12515.20 97.17 54879.90 88888.00 2012-05-09 09:45:35.625 130 12515.27 97.17 54879.93 88888.00 2012-05-09 09:45:35.750 130 12515.30 97.17 54879.95 88888.00 2012-05-09 09:45:35.875 130 12515.35 97.15 54879.95 88888.00 2012-05-09 09:45:36.000 130 12515.33 97.20 54879.97 88888.00 2012-05-09 09:45:36.125 130 12515.27 97.22 54880.00 88888.00 2012-05-09 09:45:36.250 130 12515.27 97.20 54880.00 88888.00 2012-05-09 09:45:36.375 130 12515.30 97.17 54879.97 88888.00 2012-05-09 09:45:36.500 130 12515.33 97.17 54879.97 88888.00 2012-05-09 09:45:36.625 130 12515.33 97.15 54880.00 88888.00 2012-05-09 09:45:36.750 130 12515.35 97.17 54880.00 88888.00 2012-05-09 09:45:36.875 130 12515.38 97.17 54880.00 88888.00 2012-05-09 09:45:37.000 130 12515.40 97.15 54880.00 88888.00 2012-05-09 09:45:37.125 130 12515.42 97.17 54880.05 88888.00 2012-05-09 09:45:37.250 130 12515.45 97.12 54880.03 88888.00 2012-05-09 09:45:37.375 130 12515.48 97.12 54880.03 88888.00 2012-05-09 09:45:37.500 130 12515.52 97.12 54880.00 88888.00 2012-05-09 09:45:37.625 130 12515.52 97.15 54880.00 88888.00 2012-05-09 09:45:37.750 130 12515.52 97.17 54880.03 88888.00 2012-05-09 09:45:37.875 130 12515.55 97.12 54880.03 88888.00 2012-05-09 09:45:38.000 130 12515.55 97.08 54880.03 88888.00 2012-05-09 09:45:38.125 130 12515.55 97.10 54880.05 88888.00 2012-05-09 09:45:38.250 130 12515.52 97.12 54880.07 88888.00 2012-05-09 09:45:38.375 130 12515.50 97.12 54880.05 88888.00 2012-05-09 09:45:38.500 130 12515.45 97.10 54880.05 88888.00 2012-05-09 09:45:38.625 130 12515.48 97.08 54880.05 88888.00 2012-05-09 09:45:38.750 130 12515.52 97.10 54880.07 88888.00 2012-05-09 09:45:38.875 130 12515.50 97.10 54880.10 88888.00 2012-05-09 09:45:39.000 130 12515.45 97.10 54880.12 88888.00 2012-05-09 09:45:39.125 130 12515.45 97.10 54880.15 88888.00 2012-05-09 09:45:39.250 130 12515.45 97.15 54880.18 88888.00 2012-05-09 09:45:39.375 130 12515.48 97.12 54880.15 88888.00 2012-05-09 09:45:39.500 130 12515.45 97.10 54880.12 88888.00 2012-05-09 09:45:39.625 130 12515.45 97.10 54880.12 88888.00 2012-05-09 09:45:39.750 130 12515.42 97.05 54880.12 88888.00 2012-05-09 09:45:39.875 130 12515.45 97.05 54880.12 88888.00 2012-05-09 09:45:40.000 130 12515.45 97.10 54880.12 88888.00 2012-05-09 09:45:40.125 130 12515.48 97.10 54880.12 88888.00 2012-05-09 09:45:40.250 130 12515.55 97.12 54880.18 88888.00 2012-05-09 09:45:40.375 130 12515.52 97.12 54880.15 88888.00 2012-05-09 09:45:40.500 130 12515.55 97.08 54880.15 88888.00 2012-05-09 09:45:40.625 130 12515.52 97.10 54880.18 88888.00 2012-05-09 09:45:40.750 130 12515.45 97.15 54880.20 88888.00 2012-05-09 09:45:40.875 130 12515.42 97.12 54880.20 88888.00 2012-05-09 09:45:41.000 130 12515.42 97.12 54880.20 88888.00 2012-05-09 09:45:41.125 130 12515.45 97.12 54880.18 88888.00 2012-05-09 09:45:41.250 130 12515.42 97.12 54880.18 88888.00 2012-05-09 09:45:41.375 130 12515.52 97.15 54880.20 88888.00 2012-05-09 09:45:41.500 130 12515.58 97.15 54880.20 88888.00 2012-05-09 09:45:41.625 130 12515.58 97.12 54880.18 88888.00 2012-05-09 09:45:41.750 130 12515.60 97.15 54880.20 88888.00 2012-05-09 09:45:41.875 130 12515.58 97.10 54880.22 88888.00 2012-05-09 09:45:42.000 130 12515.55 97.08 54880.22 88888.00 2012-05-09 09:45:42.125 130 12515.55 97.08 54880.22 88888.00 2012-05-09 09:45:42.250 130 12515.55 97.10 54880.28 88888.00 2012-05-09 09:45:42.375 130 12515.58 97.10 54880.28 88888.00 2012-05-09 09:45:42.500 130 12515.62 97.12 54880.25 88888.00 2012-05-09 09:45:42.625 130 12515.62 97.08 54880.22 88888.00 2012-05-09 09:45:42.750 130 12515.65 97.08 54880.25 88888.00 2012-05-09 09:45:42.875 130 12515.70 97.08 54880.25 88888.00 2012-05-09 09:45:43.000 130 12515.65 97.08 54880.25 88888.00 2012-05-09 09:45:43.125 130 12515.60 97.08 54880.25 88888.00 2012-05-09 09:45:43.250 130 12515.58 97.05 54880.28 88888.00 2012-05-09 09:45:43.375 130 12515.60 97.05 54880.25 88888.00 2012-05-09 09:45:43.500 130 12515.55 97.03 54880.25 88888.00 2012-05-09 09:45:43.625 130 12515.50 97.00 54880.25 88888.00 2012-05-09 09:45:43.750 130 12515.50 96.97 54880.25 88888.00 2012-05-09 09:45:43.875 130 12515.48 96.97 54880.28 88888.00 2012-05-09 09:45:44.000 130 12515.50 97.00 54880.28 88888.00 2012-05-09 09:45:44.125 130 12515.52 96.97 54880.28 88888.00 2012-05-09 09:45:44.250 130 12515.45 96.95 54880.30 88888.00 2012-05-09 09:45:44.375 130 12515.42 96.95 54880.28 88888.00 2012-05-09 09:45:44.500 130 12515.38 96.92 54880.30 88888.00 2012-05-09 09:45:44.625 130 12515.30 96.92 54880.28 88888.00 2012-05-09 09:45:44.750 130 12515.35 96.92 54880.30 88888.00 2012-05-09 09:45:44.875 130 12515.40 96.95 54880.32 88888.00 2012-05-09 09:45:45.000 130 12515.35 96.95 54880.32 88888.00 2012-05-09 09:45:45.125 130 12515.33 96.95 54880.35 88888.00 2012-05-09 09:45:45.250 130 12515.30 96.95 54880.40 88888.00 2012-05-09 09:45:45.375 130 12515.30 96.95 54880.40 88888.00 2012-05-09 09:45:45.500 130 12515.25 96.92 54880.40 88888.00 2012-05-09 09:45:45.625 130 12515.27 96.97 54880.43 88888.00 2012-05-09 09:45:45.750 130 12515.33 97.00 54880.45 88888.00 2012-05-09 09:45:45.875 130 12515.33 96.97 54880.43 88888.00 2012-05-09 09:45:46.000 130 12515.25 96.95 54880.40 88888.00 2012-05-09 09:45:46.125 130 12515.23 96.95 54880.45 88888.00 2012-05-09 09:45:46.250 130 12515.17 96.88 54880.45 88888.00 2012-05-09 09:45:46.375 130 12515.20 96.88 54880.45 88888.00 2012-05-09 09:45:46.500 130 12515.25 96.92 54880.47 88888.00 2012-05-09 09:45:46.625 130 12515.25 96.88 54880.47 88888.00 2012-05-09 09:45:46.750 130 12515.27 96.88 54880.47 88888.00 2012-05-09 09:45:46.875 130 12515.30 96.88 54880.47 88888.00 2012-05-09 09:45:47.000 130 12515.23 96.88 54880.45 88888.00 2012-05-09 09:45:47.125 130 12515.17 96.88 54880.47 88888.00 2012-05-09 09:45:47.250 130 12515.12 96.85 54880.45 88888.00 2012-05-09 09:45:47.375 130 12515.17 96.83 54880.45 88888.00 2012-05-09 09:45:47.500 130 12515.17 96.83 54880.47 88888.00 2012-05-09 09:45:47.625 130 12515.17 96.83 54880.50 88888.00 2012-05-09 09:45:47.750 130 12515.23 96.83 54880.50 88888.00 2012-05-09 09:45:47.875 130 12515.23 96.80 54880.50 88888.00 2012-05-09 09:45:48.000 130 12515.20 96.75 54880.53 88888.00 2012-05-09 09:45:48.125 130 12515.17 96.75 54880.55 88888.00 2012-05-09 09:45:48.250 130 12515.12 96.75 54880.57 88888.00 2012-05-09 09:45:48.375 130 12515.12 96.72 54880.57 88888.00 2012-05-09 09:45:48.500 130 12515.12 96.70 54880.57 88888.00 2012-05-09 09:45:48.625 130 12515.10 96.70 54880.57 88888.00 2012-05-09 09:45:48.750 130 12515.15 96.72 54880.60 88888.00 2012-05-09 09:45:48.875 130 12515.17 96.67 54880.57 88888.00 2012-05-09 09:45:49.000 130 12515.20 96.67 54880.60 88888.00 2012-05-09 09:45:49.125 130 12515.17 96.65 54880.65 88888.00 2012-05-09 09:45:49.250 130 12515.08 96.62 54880.65 88888.00 2012-05-09 09:45:49.375 130 12515.08 96.60 54880.62 88888.00 2012-05-09 09:45:49.500 130 12515.05 96.55 54880.62 88888.00 2012-05-09 09:45:49.625 130 12515.02 96.53 54880.60 88888.00 2012-05-09 09:45:49.750 130 12515.00 96.53 54880.62 88888.00 2012-05-09 09:45:49.875 130 12515.00 96.53 54880.62 88888.00 2012-05-09 09:45:50.000 130 12515.00 96.50 54880.60 88888.00 2012-05-09 09:45:50.125 130 12514.98 96.50 54880.62 88888.00 2012-05-09 09:45:50.250 130 12514.92 96.50 54880.65 88888.00 2012-05-09 09:45:50.375 130 12514.85 96.45 54880.65 88888.00 2012-05-09 09:45:50.500 130 12514.80 96.42 54880.62 88888.00 2012-05-09 09:45:50.625 130 12514.83 96.47 54880.68 88888.00 2012-05-09 09:45:50.750 130 12514.88 96.47 54880.68 88888.00 2012-05-09 09:45:50.875 130 12514.90 96.45 54880.68 88888.00 2012-05-09 09:45:51.000 130 12514.88 96.45 54880.65 88888.00 2012-05-09 09:45:51.125 130 12514.88 96.40 54880.65 88888.00 2012-05-09 09:45:51.250 130 12514.88 96.40 54880.68 88888.00 2012-05-09 09:45:51.375 130 12514.95 96.42 54880.68 88888.00 2012-05-09 09:45:51.500 130 12514.95 96.40 54880.68 88888.00 2012-05-09 09:45:51.625 130 12514.85 96.38 54880.68 88888.00 2012-05-09 09:45:51.750 130 12514.77 96.35 54880.68 88888.00 2012-05-09 09:45:51.875 130 12514.83 96.40 54880.70 88888.00 2012-05-09 09:45:52.000 130 12514.88 96.38 54880.70 88888.00 2012-05-09 09:45:52.125 130 12514.92 96.35 54880.72 88888.00 2012-05-09 09:45:52.250 130 12514.90 96.38 54880.72 88888.00 2012-05-09 09:45:52.375 130 12514.88 96.35 54880.72 88888.00 2012-05-09 09:45:52.500 130 12514.80 96.35 54880.72 88888.00 2012-05-09 09:45:52.625 130 12514.75 96.33 54880.72 88888.00 2012-05-09 09:45:52.750 130 12514.77 96.33 54880.72 88888.00 2012-05-09 09:45:52.875 130 12514.80 96.33 54880.72 88888.00 2012-05-09 09:45:53.000 130 12514.73 96.25 54880.70 88888.00 2012-05-09 09:45:53.125 130 12514.65 96.22 54880.68 88888.00 2012-05-09 09:45:53.250 130 12514.58 96.22 54880.70 88888.00 2012-05-09 09:45:53.375 130 12514.62 96.25 54880.72 88888.00 2012-05-09 09:45:53.500 130 12514.70 96.28 54880.75 88888.00 2012-05-09 09:45:53.625 130 12514.73 96.28 54880.72 88888.00 2012-05-09 09:45:53.750 130 12514.62 96.20 54880.72 88888.00 2012-05-09 09:45:53.875 130 12514.58 96.20 54880.75 88888.00 2012-05-09 09:45:54.000 130 12514.58 96.20 54880.78 88888.00 2012-05-09 09:45:54.125 130 12514.55 96.17 54880.75 88888.00 2012-05-09 09:45:54.250 130 12514.52 96.12 54880.75 88888.00 2012-05-09 09:45:54.375 130 12514.52 96.12 54880.75 88888.00 2012-05-09 09:45:54.500 130 12514.50 96.10 54880.75 88888.00 2012-05-09 09:45:54.625 130 12514.50 96.10 54880.78 88888.00 2012-05-09 09:45:54.750 130 12514.50 96.10 54880.80 88888.00 2012-05-09 09:45:54.875 130 12514.45 96.10 54880.78 88888.00 2012-05-09 09:45:55.000 130 12514.45 96.08 54880.80 88888.00 2012-05-09 09:45:55.125 130 12514.48 96.08 54880.80 88888.00 2012-05-09 09:45:55.250 130 12514.45 96.08 54880.80 88888.00 2012-05-09 09:45:55.375 130 12514.42 96.05 54880.80 88888.00 2012-05-09 09:45:55.500 130 12514.42 96.03 54880.82 88888.00 2012-05-09 09:45:55.625 130 12514.42 96.03 54880.80 88888.00 2012-05-09 09:45:55.750 130 12514.38 96.00 54880.80 88888.00 2012-05-09 09:45:55.875 130 12514.40 95.97 54880.82 88888.00 2012-05-09 09:45:56.000 130 12514.42 95.97 54880.80 88888.00 2012-05-09 09:45:56.125 130 12514.35 95.97 54880.82 88888.00 2012-05-09 09:45:56.250 130 12514.27 95.97 54880.85 88888.00 2012-05-09 09:45:56.375 130 12514.30 96.00 54880.85 88888.00 2012-05-09 09:45:56.500 130 12514.33 96.00 54880.82 88888.00 2012-05-09 09:45:56.625 130 12514.35 95.97 54880.88 88888.00 2012-05-09 09:45:56.750 130 12514.38 95.97 54880.85 88888.00 2012-05-09 09:45:56.875 130 12514.38 95.97 54880.88 88888.00 2012-05-09 09:45:57.000 130 12514.38 95.97 54880.85 88888.00 2012-05-09 09:45:57.125 130 12514.35 95.97 54880.82 88888.00 2012-05-09 09:45:57.250 130 12514.27 95.95 54880.88 88888.00 2012-05-09 09:45:57.375 130 12514.25 95.97 54880.88 88888.00 2012-05-09 09:45:57.500 130 12514.23 95.97 54880.88 88888.00 2012-05-09 09:45:57.625 130 12514.23 95.97 54880.88 88888.00 2012-05-09 09:45:57.750 130 12514.23 96.00 54880.90 88888.00 2012-05-09 09:45:57.875 130 12514.17 96.00 54880.90 88888.00 2012-05-09 09:45:58.000 130 12514.15 96.00 54880.90 88888.00 2012-05-09 09:45:58.125 130 12514.12 95.97 54880.88 88888.00 2012-05-09 09:45:58.250 130 12514.12 95.97 54880.90 88888.00 2012-05-09 09:45:58.375 130 12514.17 96.00 54880.93 88888.00 2012-05-09 09:45:58.500 130 12514.20 96.00 54880.93 88888.00 2012-05-09 09:45:58.625 130 12514.20 96.00 54880.93 88888.00 2012-05-09 09:45:58.750 130 12514.17 96.00 54880.93 88888.00 2012-05-09 09:45:58.875 130 12514.17 96.00 54880.90 88888.00 2012-05-09 09:45:59.000 130 12514.17 96.00 54880.90 88888.00 2012-05-09 09:45:59.125 130 12514.17 95.95 54880.90 88888.00 2012-05-09 09:45:59.250 130 12514.08 95.97 54880.90 88888.00 2012-05-09 09:45:59.375 130 12514.10 96.05 54880.93 88888.00 2012-05-09 09:45:59.500 130 12514.15 96.05 54880.90 88888.00 2012-05-09 09:45:59.625 130 12514.12 96.05 54880.90 88888.00 2012-05-09 09:45:59.750 130 12514.10 96.05 54880.93 88888.00 2012-05-09 09:45:59.875 130 12514.15 96.10 54880.95 88888.00 2012-05-09 09:46:00.000 130 12514.20 96.10 54880.93 88888.00 2012-05-09 09:46:00.125 130 12514.23 96.08 54880.90 88888.00 2012-05-09 09:46:00.250 130 12514.33 96.08 54880.90 88888.00 2012-05-09 09:46:00.375 130 12514.35 96.12 54880.90 88888.00 2012-05-09 09:46:00.500 130 12514.35 96.12 54880.93 88888.00 2012-05-09 09:46:00.625 130 12514.33 96.12 54880.93 88888.00 2012-05-09 09:46:00.750 130 12514.30 96.10 54880.93 88888.00 2012-05-09 09:46:00.875 130 12514.25 96.08 54880.93 88888.00 2012-05-09 09:46:01.000 130 12514.25 96.10 54880.95 88888.00 2012-05-09 09:46:01.125 130 12514.30 96.15 54880.97 88888.00 2012-05-09 09:46:01.250 130 12514.35 96.10 54880.93 88888.00 2012-05-09 09:46:01.375 130 12514.33 96.10 54880.95 88888.00 2012-05-09 09:46:01.500 130 12514.30 96.12 54880.95 88888.00 2012-05-09 09:46:01.625 130 12514.35 96.15 54880.95 88888.00 2012-05-09 09:46:01.750 130 12514.35 96.15 54880.95 88888.00 2012-05-09 09:46:01.875 130 12514.30 96.10 54880.95 88888.00 2012-05-09 09:46:02.000 130 12514.30 96.05 54880.93 88888.00 2012-05-09 09:46:02.125 130 12514.27 96.05 54880.93 88888.00 2012-05-09 09:46:02.250 130 12514.25 96.05 54880.93 88888.00 2012-05-09 09:46:02.375 130 12514.23 96.05 54880.93 88888.00 2012-05-09 09:46:02.500 130 12514.25 96.03 54880.93 88888.00 2012-05-09 09:46:02.625 130 12514.30 96.03 54880.95 88888.00 2012-05-09 09:46:02.750 130 12514.33 96.05 54880.95 88888.00 2012-05-09 09:46:02.875 130 12514.33 96.05 54880.93 88888.00 2012-05-09 09:46:03.000 130 12514.27 96.00 54880.90 88888.00 2012-05-09 09:46:03.125 130 12514.30 96.00 54880.93 88888.00 2012-05-09 09:46:03.250 130 12514.27 95.97 54880.90 88888.00 2012-05-09 09:46:03.375 130 12514.25 95.95 54880.93 88888.00 2012-05-09 09:46:03.500 130 12514.27 95.95 54880.95 88888.00 2012-05-09 09:46:03.625 130 12514.30 95.92 54880.97 88888.00 2012-05-09 09:46:03.750 130 12514.20 95.85 54880.93 88888.00 2012-05-09 09:46:03.875 130 12514.12 95.85 54880.95 88888.00 2012-05-09 09:46:04.000 130 12514.15 95.83 54880.95 88888.00 2012-05-09 09:46:04.125 130 12514.15 95.80 54880.93 88888.00 2012-05-09 09:46:04.250 130 12514.15 95.75 54880.93 88888.00 2012-05-09 09:46:04.375 130 12514.15 95.78 54880.93 88888.00 2012-05-09 09:46:04.500 130 12514.17 95.80 54880.95 88888.00 2012-05-09 09:46:04.625 130 12514.12 95.80 54880.95 88888.00 2012-05-09 09:46:04.750 130 12514.08 95.75 54880.97 88888.00 2012-05-09 09:46:04.875 130 12514.12 95.75 54881.00 88888.00 2012-05-09 09:46:05.000 130 12514.20 95.72 54880.97 88888.00 2012-05-09 09:46:05.125 130 12514.10 95.67 54880.97 88888.00 2012-05-09 09:46:05.250 130 12514.00 95.62 54880.97 88888.00 2012-05-09 09:46:05.375 130 12514.05 95.65 54881.03 88888.00 2012-05-09 09:46:05.500 130 12514.15 95.70 54881.00 88888.00 2012-05-09 09:46:05.625 130 12514.10 95.70 54880.97 88888.00 2012-05-09 09:46:05.750 130 12514.05 95.70 54881.00 88888.00 2012-05-09 09:46:05.875 130 12514.05 95.70 54881.00 88888.00 2012-05-09 09:46:06.000 130 12514.05 95.70 54880.97 88888.00 2012-05-09 09:46:06.125 130 12514.00 95.72 54880.97 88888.00 2012-05-09 09:46:06.250 130 12514.00 95.70 54881.00 88888.00 2012-05-09 09:46:06.375 130 12514.00 95.75 54880.97 88888.00 2012-05-09 09:46:06.500 130 12514.05 95.80 54881.05 88888.00 2012-05-09 09:46:06.625 130 12514.12 95.80 54881.07 88888.00 2012-05-09 09:46:06.750 130 12514.10 95.78 54881.05 88888.00 2012-05-09 09:46:06.875 130 12514.10 95.75 54881.00 88888.00 2012-05-09 09:46:07.000 130 12514.10 95.75 54881.00 88888.00 2012-05-09 09:46:07.125 130 12514.10 95.78 54881.00 88888.00 2012-05-09 09:46:07.250 130 12514.12 95.72 54880.97 88888.00 2012-05-09 09:46:07.375 130 12514.12 95.75 54881.00 88888.00 2012-05-09 09:46:07.500 130 12514.08 95.80 54881.03 88888.00 2012-05-09 09:46:07.625 130 12514.10 95.83 54881.05 88888.00 2012-05-09 09:46:07.750 130 12514.12 95.83 54881.03 88888.00 2012-05-09 09:46:07.875 130 12514.12 95.83 54881.03 88888.00 2012-05-09 09:46:08.000 130 12514.17 95.83 54881.00 88888.00 2012-05-09 09:46:08.125 130 12514.23 95.83 54881.00 88888.00 2012-05-09 09:46:08.250 130 12514.15 95.78 54881.00 88888.00 2012-05-09 09:46:08.375 130 12514.15 95.85 54881.03 88888.00 2012-05-09 09:46:08.500 130 12514.17 95.88 54881.03 88888.00 2012-05-09 09:46:08.625 130 12514.17 95.80 54880.97 88888.00 2012-05-09 09:46:08.750 130 12514.15 95.80 54880.97 88888.00 2012-05-09 09:46:08.875 130 12514.20 95.85 54881.03 88888.00 2012-05-09 09:46:09.000 130 12514.20 95.85 54881.03 88888.00 2012-05-09 09:46:09.125 130 12514.15 95.83 54881.00 88888.00 2012-05-09 09:46:09.250 130 12514.05 95.78 54880.95 88888.00 2012-05-09 09:46:09.375 130 12514.10 95.78 54880.97 88888.00 2012-05-09 09:46:09.500 130 12514.12 95.78 54881.00 88888.00 2012-05-09 09:46:09.625 130 12514.17 95.83 54881.03 88888.00 2012-05-09 09:46:09.750 130 12514.10 95.83 54881.03 88888.00 2012-05-09 09:46:09.875 130 12514.02 95.83 54881.00 88888.00 2012-05-09 09:46:10.000 130 12514.08 95.83 54880.95 88888.00 2012-05-09 09:46:10.125 130 12514.15 95.83 54880.97 88888.00 2012-05-09 09:46:10.250 130 12514.12 95.80 54880.97 88888.00 2012-05-09 09:46:10.375 130 12514.12 95.78 54880.95 88888.00 2012-05-09 09:46:10.500 130 12514.15 95.78 54881.00 88888.00 2012-05-09 09:46:10.625 130 12514.17 95.83 54881.03 88888.00 2012-05-09 09:46:10.750 130 12514.17 95.80 54881.03 88888.00 2012-05-09 09:46:10.875 130 12514.12 95.75 54881.00 88888.00 2012-05-09 09:46:11.000 130 12514.08 95.75 54880.97 88888.00 2012-05-09 09:46:11.125 130 12514.05 95.72 54880.97 88888.00 2012-05-09 09:46:11.250 130 12514.10 95.75 54881.00 88888.00 2012-05-09 09:46:11.375 130 12514.15 95.72 54880.97 88888.00 2012-05-09 09:46:11.500 130 12514.12 95.70 54880.97 88888.00 2012-05-09 09:46:11.625 130 12514.05 95.70 54880.97 88888.00 2012-05-09 09:46:11.750 130 12514.08 95.70 54880.97 88888.00 2012-05-09 09:46:11.875 130 12514.10 95.65 54880.97 88888.00 2012-05-09 09:46:12.000 130 12514.10 95.67 54880.93 88888.00 2012-05-09 09:46:12.125 130 12514.12 95.67 54880.97 88888.00 2012-05-09 09:46:12.250 130 12514.08 95.67 54880.97 88888.00 2012-05-09 09:46:12.375 130 12514.05 95.65 54881.00 88888.00 2012-05-09 09:46:12.500 130 12514.02 95.62 54881.00 88888.00 2012-05-09 09:46:12.625 130 12514.08 95.60 54881.03 88888.00 2012-05-09 09:46:12.750 130 12514.05 95.60 54881.00 88888.00 2012-05-09 09:46:12.875 130 12514.02 95.55 54881.00 88888.00 2012-05-09 09:46:13.000 130 12514.02 95.60 54881.00 88888.00 2012-05-09 09:46:13.125 130 12514.00 95.58 54881.03 88888.00 2012-05-09 09:46:13.250 130 12514.00 95.50 54881.00 88888.00 2012-05-09 09:46:13.375 130 12514.02 95.53 54881.03 88888.00 2012-05-09 09:46:13.500 130 12513.95 95.50 54881.00 88888.00 2012-05-09 09:46:13.625 130 12513.90 95.50 54881.00 88888.00 2012-05-09 09:46:13.750 130 12513.88 95.50 54880.97 88888.00 2012-05-09 09:46:13.875 130 12513.88 95.53 54880.97 88888.00 2012-05-09 09:46:14.000 130 12513.90 95.47 54881.00 88888.00 2012-05-09 09:46:14.125 130 12513.90 95.45 54881.03 88888.00 2012-05-09 09:46:14.250 130 12513.88 95.42 54881.03 88888.00 2012-05-09 09:46:14.375 130 12513.92 95.45 54881.03 88888.00 2012-05-09 09:46:14.500 130 12513.90 95.45 54881.03 88888.00 2012-05-09 09:46:14.625 130 12513.88 95.42 54881.00 88888.00 2012-05-09 09:46:14.750 130 12513.88 95.42 54881.00 88888.00 2012-05-09 09:46:14.875 130 12513.88 95.40 54880.97 88888.00 2012-05-09 09:46:15.000 130 12513.88 95.40 54881.00 88888.00 2012-05-09 09:46:15.125 130 12513.90 95.35 54880.97 88888.00 2012-05-09 09:46:15.250 130 12513.90 95.38 54881.00 88888.00 2012-05-09 09:46:15.375 130 12513.90 95.40 54881.00 88888.00 2012-05-09 09:46:15.500 130 12513.90 95.38 54880.97 88888.00 2012-05-09 09:46:15.625 130 12513.88 95.38 54880.97 88888.00 2012-05-09 09:46:15.750 130 12513.85 95.35 54880.97 88888.00 2012-05-09 09:46:15.875 130 12513.80 95.33 54880.97 88888.00 2012-05-09 09:46:16.000 130 12513.85 95.35 54880.97 88888.00 2012-05-09 09:46:16.125 130 12513.90 95.40 54881.00 88888.00 2012-05-09 09:46:16.250 130 12513.88 95.40 54881.03 88888.00 2012-05-09 09:46:16.375 130 12513.83 95.38 54881.03 88888.00 2012-05-09 09:46:16.500 130 12513.83 95.35 54881.03 88888.00 2012-05-09 09:46:16.625 130 12513.85 95.38 54881.00 88888.00 2012-05-09 09:46:16.750 130 12513.85 95.40 54881.00 88888.00 2012-05-09 09:46:16.875 130 12513.92 95.42 54881.03 88888.00 2012-05-09 09:46:17.000 130 12513.95 95.45 54881.00 88888.00 2012-05-09 09:46:17.125 130 12513.92 95.42 54881.00 88888.00 2012-05-09 09:46:17.250 130 12513.95 95.40 54881.03 88888.00 2012-05-09 09:46:17.375 130 12513.95 95.40 54881.03 88888.00 2012-05-09 09:46:17.500 130 12513.92 95.45 54881.07 88888.00 2012-05-09 09:46:17.625 130 12513.92 95.45 54881.03 88888.00 2012-05-09 09:46:17.750 130 12513.95 95.47 54881.03 88888.00 2012-05-09 09:46:17.875 130 12513.98 95.45 54881.05 88888.00 2012-05-09 09:46:18.000 130 12513.92 95.42 54881.05 88888.00 2012-05-09 09:46:18.125 130 12513.88 95.47 54881.03 88888.00 2012-05-09 09:46:18.250 130 12513.88 95.50 54881.07 88888.00 2012-05-09 09:46:18.375 130 12513.95 95.50 54881.07 88888.00 2012-05-09 09:46:18.500 130 12513.98 95.55 54881.07 88888.00 2012-05-09 09:46:18.625 130 12513.98 95.53 54881.05 88888.00 2012-05-09 09:46:18.750 130 12513.95 95.50 54881.03 88888.00 2012-05-09 09:46:18.875 130 12514.00 95.55 54881.05 88888.00 2012-05-09 09:46:19.000 130 12514.02 95.53 54881.05 88888.00 2012-05-09 09:46:19.125 130 12514.05 95.50 54881.03 88888.00 2012-05-09 09:46:19.250 130 12514.02 95.53 54881.03 88888.00 2012-05-09 09:46:19.375 130 12514.00 95.53 54881.00 88888.00 2012-05-09 09:46:19.500 130 12514.02 95.53 54881.03 88888.00 2012-05-09 09:46:19.625 130 12514.08 95.55 54881.05 88888.00 2012-05-09 09:46:19.750 130 12514.10 95.55 54881.05 88888.00 2012-05-09 09:46:19.875 130 12514.02 95.55 54881.00 88888.00 2012-05-09 09:46:20.000 130 12514.00 95.55 54881.00 88888.00 2012-05-09 09:46:20.125 130 12514.00 95.55 54881.03 88888.00 2012-05-09 09:46:20.250 130 12514.05 95.58 54881.05 88888.00 2012-05-09 09:46:20.375 130 12514.08 95.60 54881.05 88888.00 2012-05-09 09:46:20.500 130 12514.02 95.60 54881.03 88888.00 2012-05-09 09:46:20.625 130 12514.02 95.60 54881.03 88888.00 2012-05-09 09:46:20.750 130 12514.08 95.62 54881.05 88888.00 2012-05-09 09:46:20.875 130 12514.02 95.60 54881.05 88888.00 2012-05-09 09:46:21.000 130 12514.02 95.60 54881.03 88888.00 2012-05-09 09:46:21.125 130 12514.05 95.60 54881.00 88888.00 2012-05-09 09:46:21.250 130 12514.08 95.60 54881.00 88888.00 2012-05-09 09:46:21.375 130 12514.15 95.62 54881.03 88888.00 2012-05-09 09:46:21.500 130 12514.12 95.67 54881.07 88888.00 2012-05-09 09:46:21.625 130 12514.12 95.65 54881.05 88888.00 2012-05-09 09:46:21.750 130 12514.17 95.65 54881.05 88888.00 2012-05-09 09:46:21.875 130 12514.20 95.67 54881.05 88888.00 2012-05-09 09:46:22.000 130 12514.17 95.65 54881.05 88888.00 2012-05-09 09:46:22.125 130 12514.15 95.62 54881.05 88888.00 2012-05-09 09:46:22.250 130 12514.15 95.60 54881.05 88888.00 2012-05-09 09:46:22.375 130 12514.12 95.55 54881.03 88888.00 2012-05-09 09:46:22.500 130 12514.10 95.58 54881.00 88888.00 2012-05-09 09:46:22.625 130 12514.15 95.58 54881.00 88888.00 2012-05-09 09:46:22.750 130 12514.20 95.60 54881.03 88888.00 2012-05-09 09:46:22.875 130 12514.27 95.62 54881.03 88888.00 2012-05-09 09:46:23.000 130 12514.25 95.58 54881.05 88888.00 2012-05-09 09:46:23.125 130 12514.23 95.62 54881.05 88888.00 2012-05-09 09:46:23.250 130 12514.17 95.60 54881.05 88888.00 2012-05-09 09:46:23.375 130 12514.20 95.60 54881.03 88888.00 2012-05-09 09:46:23.500 130 12514.20 95.53 54881.00 88888.00 2012-05-09 09:46:23.625 130 12514.25 95.55 54881.05 88888.00 2012-05-09 09:46:23.750 130 12514.20 95.58 54881.07 88888.00 2012-05-09 09:46:23.875 130 12514.15 95.55 54881.03 88888.00 2012-05-09 09:46:24.000 130 12514.17 95.53 54881.03 88888.00 2012-05-09 09:46:24.125 130 12514.20 95.53 54881.03 88888.00 2012-05-09 09:46:24.250 130 12514.23 95.55 54881.05 88888.00 2012-05-09 09:46:24.375 130 12514.25 95.55 54881.03 88888.00 2012-05-09 09:46:24.500 130 12514.17 95.53 54881.00 88888.00 2012-05-09 09:46:24.625 130 12514.15 95.55 54881.00 88888.00 2012-05-09 09:46:24.750 130 12514.20 95.55 54881.05 88888.00 2012-05-09 09:46:24.875 130 12514.20 95.60 54881.05 88888.00 2012-05-09 09:46:25.000 130 12514.12 95.58 54880.97 88888.00 2012-05-09 09:46:25.125 130 12514.17 95.55 54881.03 88888.00 2012-05-09 09:46:25.250 130 12514.17 95.58 54881.05 88888.00 2012-05-09 09:46:25.375 130 12514.17 95.60 54881.10 88888.00 2012-05-09 09:46:25.500 130 12514.20 95.60 54881.07 88888.00 2012-05-09 09:46:25.625 130 12514.17 95.60 54881.05 88888.00 2012-05-09 09:46:25.750 130 12514.17 95.55 54881.03 88888.00 2012-05-09 09:46:25.875 130 12514.17 95.53 54881.05 88888.00 2012-05-09 09:46:26.000 130 12514.15 95.55 54881.03 88888.00 2012-05-09 09:46:26.125 130 12514.23 95.55 54881.00 88888.00 2012-05-09 09:46:26.250 130 12514.23 95.55 54881.05 88888.00 2012-05-09 09:46:26.375 130 12514.33 95.60 54881.03 88888.00 2012-05-09 09:46:26.500 130 12514.40 95.60 54881.05 88888.00 2012-05-09 09:46:26.625 130 12514.33 95.55 54881.03 88888.00 2012-05-09 09:46:26.750 130 12514.20 95.53 54881.03 88888.00 2012-05-09 09:46:26.875 130 12514.25 95.53 54881.03 88888.00 2012-05-09 09:46:27.000 130 12514.30 95.55 54881.03 88888.00 2012-05-09 09:46:27.125 130 12514.30 95.53 54881.05 88888.00 2012-05-09 09:46:27.250 130 12514.27 95.53 54881.03 88888.00 2012-05-09 09:46:27.375 130 12514.33 95.55 54881.05 88888.00 2012-05-09 09:46:27.500 130 12514.30 95.55 54881.05 88888.00 2012-05-09 09:46:27.625 130 12514.25 95.53 54881.05 88888.00 2012-05-09 09:46:27.750 130 12514.20 95.53 54881.05 88888.00 2012-05-09 09:46:27.875 130 12514.23 95.53 54881.07 88888.00 2012-05-09 09:46:28.000 130 12514.25 95.53 54881.10 88888.00 2012-05-09 09:46:28.125 130 12514.15 95.47 54881.10 88888.00 2012-05-09 09:46:28.250 130 12514.17 95.53 54881.10 88888.00 2012-05-09 09:46:28.375 130 12514.20 95.55 54881.10 88888.00 2012-05-09 09:46:28.500 130 12514.12 95.50 54881.10 88888.00 2012-05-09 09:46:28.625 130 12514.10 95.45 54881.10 88888.00 2012-05-09 09:46:28.750 130 12514.10 95.45 54881.10 88888.00 2012-05-09 09:46:28.875 130 12514.15 95.45 54881.07 88888.00 2012-05-09 09:46:29.000 130 12514.10 95.42 54881.12 88888.00 2012-05-09 09:46:29.125 130 12514.08 95.42 54881.15 88888.00 2012-05-09 09:46:29.250 130 12514.10 95.40 54881.15 88888.00 2012-05-09 09:46:29.375 130 12514.12 95.40 54881.15 88888.00 2012-05-09 09:46:29.500 130 12514.15 95.40 54881.15 88888.00 2012-05-09 09:46:29.625 130 12514.15 95.40 54881.18 88888.00 2012-05-09 09:46:29.750 130 12514.08 95.33 54881.12 88888.00 2012-05-09 09:46:29.875 130 12514.08 95.35 54881.15 88888.00 2012-05-09 09:46:30.000 130 12514.05 95.35 54881.15 88888.00 2012-05-09 09:46:30.125 130 12514.08 95.35 54881.18 88888.00 2012-05-09 09:46:30.250 130 12514.08 95.30 54881.18 88888.00 2012-05-09 09:46:30.375 130 12514.12 95.35 54881.18 88888.00 2012-05-09 09:46:30.500 130 12514.20 95.35 54881.20 88888.00 2012-05-09 09:46:30.625 130 12514.25 95.33 54881.18 88888.00 2012-05-09 09:46:30.750 130 12514.23 95.25 54881.18 88888.00 2012-05-09 09:46:30.875 130 12514.12 95.25 54881.18 88888.00 2012-05-09 09:46:31.000 130 12514.12 95.28 54881.18 88888.00 2012-05-09 09:46:31.125 130 12514.17 95.28 54881.18 88888.00 2012-05-09 09:46:31.250 130 12514.17 95.28 54881.20 88888.00 2012-05-09 09:46:31.375 130 12514.17 95.28 54881.20 88888.00 2012-05-09 09:46:31.500 130 12514.10 95.28 54881.18 88888.00 2012-05-09 09:46:31.625 130 12514.05 95.25 54881.12 88888.00 2012-05-09 09:46:31.750 130 12514.05 95.22 54881.10 88888.00 2012-05-09 09:46:31.875 130 12514.10 95.25 54881.18 88888.00 2012-05-09 09:46:32.000 130 12514.12 95.30 54881.18 88888.00 2012-05-09 09:46:32.125 130 12514.08 95.30 54881.15 88888.00 2012-05-09 09:46:32.250 130 12514.02 95.22 54881.15 88888.00 2012-05-09 09:46:32.375 130 12514.00 95.22 54881.15 88888.00 2012-05-09 09:46:32.500 130 12514.02 95.22 54881.15 88888.00 2012-05-09 09:46:32.625 130 12514.05 95.25 54881.12 88888.00 2012-05-09 09:46:32.750 130 12514.02 95.28 54881.12 88888.00 2012-05-09 09:46:32.875 130 12513.98 95.25 54881.12 88888.00 2012-05-09 09:46:33.000 130 12513.95 95.22 54881.12 88888.00 2012-05-09 09:46:33.125 130 12514.02 95.22 54881.18 88888.00 2012-05-09 09:46:33.250 130 12514.00 95.22 54881.18 88888.00 2012-05-09 09:46:33.375 130 12514.02 95.17 54881.15 88888.00 2012-05-09 09:46:33.500 130 12514.02 95.17 54881.12 88888.00 2012-05-09 09:46:33.625 130 12513.98 95.15 54881.18 88888.00 2012-05-09 09:46:33.750 130 12513.95 95.15 54881.15 88888.00 2012-05-09 09:46:33.875 130 12513.92 95.15 54881.18 88888.00 2012-05-09 09:46:34.000 130 12513.95 95.12 54881.18 88888.00 2012-05-09 09:46:34.125 130 12514.00 95.10 54881.15 88888.00 2012-05-09 09:46:34.250 130 12513.98 95.03 54881.12 88888.00 2012-05-09 09:46:34.375 130 12514.00 95.03 54881.18 88888.00 2012-05-09 09:46:34.500 130 12513.92 95.05 54881.18 88888.00 2012-05-09 09:46:34.625 130 12513.83 95.00 54881.20 88888.00 2012-05-09 09:46:34.750 130 12513.83 94.97 54881.20 88888.00 2012-05-09 09:46:34.875 130 12513.88 94.95 54881.18 88888.00 2012-05-09 09:46:35.000 130 12513.85 94.92 54881.15 88888.00 2012-05-09 09:46:35.125 130 12513.80 94.95 54881.20 88888.00 2012-05-09 09:46:35.250 130 12513.70 94.90 54881.20 88888.00 2012-05-09 09:46:35.375 130 12513.67 94.88 54881.20 88888.00 2012-05-09 09:46:35.500 130 12513.67 94.85 54881.20 88888.00 2012-05-09 09:46:35.625 130 12513.67 94.83 54881.20 88888.00 2012-05-09 09:46:35.750 130 12513.62 94.78 54881.20 88888.00 2012-05-09 09:46:35.875 130 12513.60 94.78 54881.22 88888.00 2012-05-09 09:46:36.000 130 12513.60 94.78 54881.22 88888.00 2012-05-09 09:46:36.125 130 12513.58 94.78 54881.20 88888.00 2012-05-09 09:46:36.250 130 12513.60 94.75 54881.22 88888.00 2012-05-09 09:46:36.375 130 12513.55 94.75 54881.22 88888.00 2012-05-09 09:46:36.500 130 12513.48 94.70 54881.20 88888.00 2012-05-09 09:46:36.625 130 12513.40 94.65 54881.18 88888.00 2012-05-09 09:46:36.750 130 12513.42 94.65 54881.18 88888.00 2012-05-09 09:46:36.875 130 12513.40 94.65 54881.20 88888.00 2012-05-09 09:46:37.000 130 12513.38 94.65 54881.18 88888.00 2012-05-09 09:46:37.125 130 12513.30 94.67 54881.20 88888.00 2012-05-09 09:46:37.250 130 12513.27 94.62 54881.20 88888.00 2012-05-09 09:46:37.375 130 12513.23 94.60 54881.20 88888.00 2012-05-09 09:46:37.500 130 12513.15 94.62 54881.20 88888.00 2012-05-09 09:46:37.625 130 12513.17 94.60 54881.22 88888.00 2012-05-09 09:46:37.750 130 12513.23 94.55 54881.25 88888.00 2012-05-09 09:46:37.875 130 12513.20 94.53 54881.25 88888.00 2012-05-09 09:46:38.000 130 12513.17 94.50 54881.22 88888.00 2012-05-09 09:46:38.125 130 12513.12 94.50 54881.25 88888.00 2012-05-09 09:46:38.250 130 12513.05 94.42 54881.28 88888.00 2012-05-09 09:46:38.375 130 12512.98 94.40 54881.25 88888.00 2012-05-09 09:46:38.500 130 12512.90 94.35 54881.28 88888.00 2012-05-09 09:46:38.625 130 12512.88 94.33 54881.30 88888.00 2012-05-09 09:46:38.750 130 12512.85 94.33 54881.30 88888.00 2012-05-09 09:46:38.875 130 12512.83 94.35 54881.32 88888.00 2012-05-09 09:46:39.000 130 12512.80 94.33 54881.32 88888.00 2012-05-09 09:46:39.125 130 12512.73 94.25 54881.35 88888.00 2012-05-09 09:46:39.250 130 12512.58 94.20 54881.32 88888.00 2012-05-09 09:46:39.375 130 12512.58 94.17 54881.32 88888.00 2012-05-09 09:46:39.500 130 12512.58 94.20 54881.35 88888.00 2012-05-09 09:46:39.625 130 12512.58 94.15 54881.38 88888.00 2012-05-09 09:46:39.750 130 12512.50 94.08 54881.38 88888.00 2012-05-09 09:46:39.875 130 12512.52 94.08 54881.38 88888.00 2012-05-09 09:46:40.000 130 12512.52 94.05 54881.40 88888.00 2012-05-09 09:46:40.125 130 12512.42 94.03 54881.45 88888.00 2012-05-09 09:46:40.250 130 12512.27 93.92 54881.43 88888.00 2012-05-09 09:46:40.375 130 12512.25 93.95 54881.43 88888.00 2012-05-09 09:46:40.500 130 12512.25 93.95 54881.43 88888.00 2012-05-09 09:46:40.625 130 12512.23 93.90 54881.40 88888.00 2012-05-09 09:46:40.750 130 12512.15 93.88 54881.45 88888.00 2012-05-09 09:46:40.875 130 12512.05 93.85 54881.45 88888.00 2012-05-09 09:46:41.000 130 12511.98 93.83 54881.47 88888.00 2012-05-09 09:46:41.125 130 12511.88 93.78 54881.45 88888.00 2012-05-09 09:46:41.250 130 12511.83 93.75 54881.47 88888.00 2012-05-09 09:46:41.375 130 12511.85 93.78 54881.47 88888.00 2012-05-09 09:46:41.500 130 12511.85 93.75 54881.47 88888.00 2012-05-09 09:46:41.625 130 12511.75 93.70 54881.50 88888.00 2012-05-09 09:46:41.750 130 12511.73 93.78 54881.50 88888.00 2012-05-09 09:46:41.875 130 12511.73 93.78 54881.50 88888.00 2012-05-09 09:46:42.000 130 12511.67 93.72 54881.50 88888.00 2012-05-09 09:46:42.125 130 12511.58 93.72 54881.47 88888.00 2012-05-09 09:46:42.250 130 12511.48 93.65 54881.47 88888.00 2012-05-09 09:46:42.375 130 12511.50 93.67 54881.50 88888.00 2012-05-09 09:46:42.500 130 12511.50 93.67 54881.50 88888.00 2012-05-09 09:46:42.625 130 12511.48 93.67 54881.50 88888.00 2012-05-09 09:46:42.750 130 12511.48 93.67 54881.53 88888.00 2012-05-09 09:46:42.875 130 12511.48 93.65 54881.50 88888.00 2012-05-09 09:46:43.000 130 12511.45 93.60 54881.47 88888.00 2012-05-09 09:46:43.125 130 12511.42 93.62 54881.50 88888.00 2012-05-09 09:46:43.250 130 12511.35 93.60 54881.50 88888.00 2012-05-09 09:46:43.375 130 12511.30 93.62 54881.53 88888.00 2012-05-09 09:46:43.500 130 12511.30 93.60 54881.53 88888.00 2012-05-09 09:46:43.625 130 12511.33 93.58 54881.53 88888.00 2012-05-09 09:46:43.750 130 12511.30 93.53 54881.53 88888.00 2012-05-09 09:46:43.875 130 12511.23 93.53 54881.53 88888.00 2012-05-09 09:46:44.000 130 12511.15 93.53 54881.55 88888.00 2012-05-09 09:46:44.125 130 12511.08 93.50 54881.57 88888.00 2012-05-09 09:46:44.250 130 12511.12 93.47 54881.60 88888.00 2012-05-09 09:46:44.375 130 12511.17 93.45 54881.57 88888.00 2012-05-09 09:46:44.500 130 12511.15 93.40 54881.57 88888.00 2012-05-09 09:46:44.625 130 12511.12 93.35 54881.57 88888.00 2012-05-09 09:46:44.750 130 12511.10 93.38 54881.62 88888.00 2012-05-09 09:46:44.875 130 12511.08 93.38 54881.62 88888.00 2012-05-09 09:46:45.000 130 12511.02 93.30 54881.60 88888.00 2012-05-09 09:46:45.125 130 12510.98 93.22 54881.57 88888.00 2012-05-09 09:46:45.250 130 12510.90 93.20 54881.60 88888.00 2012-05-09 09:46:45.375 130 12510.88 93.20 54881.62 88888.00 2012-05-09 09:46:45.500 130 12510.83 93.20 54881.65 88888.00 2012-05-09 09:46:45.625 130 12510.83 93.15 54881.62 88888.00 2012-05-09 09:46:45.750 130 12510.80 93.05 54881.62 88888.00 2012-05-09 09:46:45.875 130 12510.77 93.05 54881.68 88888.00 2012-05-09 09:46:46.000 130 12510.73 93.03 54881.65 88888.00 2012-05-09 09:46:46.125 130 12510.67 92.97 54881.62 88888.00 2012-05-09 09:46:46.250 130 12510.60 92.95 54881.62 88888.00 2012-05-09 09:46:46.375 130 12510.52 92.90 54881.62 88888.00 2012-05-09 09:46:46.500 130 12510.45 92.83 54881.60 88888.00 2012-05-09 09:46:46.625 130 12510.42 92.83 54881.62 88888.00 2012-05-09 09:46:46.750 130 12510.40 92.80 54881.65 88888.00 2012-05-09 09:46:46.875 130 12510.38 92.80 54881.68 88888.00 2012-05-09 09:46:47.000 130 12510.38 92.80 54881.70 88888.00 2012-05-09 09:46:47.125 130 12510.33 92.78 54881.70 88888.00 2012-05-09 09:46:47.250 130 12510.25 92.70 54881.72 88888.00 2012-05-09 09:46:47.375 130 12510.23 92.67 54881.70 88888.00 2012-05-09 09:46:47.500 130 12510.20 92.65 54881.72 88888.00 2012-05-09 09:46:47.625 130 12510.12 92.62 54881.72 88888.00 2012-05-09 09:46:47.750 130 12510.05 92.60 54881.72 88888.00 2012-05-09 09:46:47.875 130 12510.02 92.55 54881.72 88888.00 2012-05-09 09:46:48.000 130 12510.00 92.50 54881.75 88888.00 2012-05-09 09:46:48.125 130 12509.95 92.45 54881.72 88888.00 2012-05-09 09:46:48.250 130 12509.88 92.42 54881.75 88888.00 2012-05-09 09:46:48.375 130 12509.85 92.40 54881.75 88888.00 2012-05-09 09:46:48.500 130 12509.80 92.35 54881.78 88888.00 2012-05-09 09:46:48.625 130 12509.77 92.30 54881.78 88888.00 2012-05-09 09:46:48.750 130 12509.80 92.28 54881.80 88888.00 2012-05-09 09:46:48.875 130 12509.83 92.28 54881.82 88888.00 2012-05-09 09:46:49.000 130 12509.80 92.25 54881.80 88888.00 2012-05-09 09:46:49.125 130 12509.70 92.17 54881.78 88888.00 2012-05-09 09:46:49.250 130 12509.60 92.10 54881.80 88888.00 2012-05-09 09:46:49.375 130 12509.58 92.12 54881.80 88888.00 2012-05-09 09:46:49.500 130 12509.58 92.08 54881.85 88888.00 2012-05-09 09:46:49.625 130 12509.52 92.08 54881.85 88888.00 2012-05-09 09:46:49.750 130 12509.42 92.08 54881.85 88888.00 2012-05-09 09:46:49.875 130 12509.38 92.05 54881.88 88888.00 2012-05-09 09:46:50.000 130 12509.35 92.03 54881.85 88888.00 2012-05-09 09:46:50.125 130 12509.27 91.97 54881.82 88888.00 2012-05-09 09:46:50.250 130 12509.20 91.97 54881.88 88888.00 2012-05-09 09:46:50.375 130 12509.23 91.97 54881.88 88888.00 2012-05-09 09:46:50.500 130 12509.23 91.92 54881.93 88888.00 2012-05-09 09:46:50.625 130 12509.15 91.90 54881.90 88888.00 2012-05-09 09:46:50.750 130 12509.05 91.90 54881.90 88888.00 2012-05-09 09:46:50.875 130 12509.05 91.88 54881.90 88888.00 2012-05-09 09:46:51.000 130 12509.02 91.85 54881.93 88888.00 2012-05-09 09:46:51.125 130 12508.98 91.83 54881.93 88888.00 2012-05-09 09:46:51.250 130 12508.88 91.75 54881.93 88888.00 2012-05-09 09:46:51.375 130 12508.85 91.75 54881.93 88888.00 2012-05-09 09:46:51.500 130 12508.80 91.70 54881.93 88888.00 2012-05-09 09:46:51.625 130 12508.75 91.70 54881.90 88888.00 2012-05-09 09:46:51.750 130 12508.62 91.70 54881.93 88888.00 2012-05-09 09:46:51.875 130 12508.52 91.65 54881.93 88888.00 2012-05-09 09:46:52.000 130 12508.50 91.62 54881.93 88888.00 2012-05-09 09:46:52.125 130 12508.55 91.62 54881.93 88888.00 2012-05-09 09:46:52.250 130 12508.52 91.55 54881.93 88888.00 2012-05-09 09:46:52.375 130 12508.42 91.58 54881.95 88888.00 2012-05-09 09:46:52.500 130 12508.38 91.50 54881.95 88888.00 2012-05-09 09:46:52.625 130 12508.35 91.50 54881.95 88888.00 2012-05-09 09:46:52.750 130 12508.25 91.50 54881.97 88888.00 2012-05-09 09:46:52.875 130 12508.20 91.50 54881.97 88888.00 2012-05-09 09:46:53.000 130 12508.20 91.47 54881.97 88888.00 2012-05-09 09:46:53.125 130 12508.17 91.45 54882.00 88888.00 2012-05-09 09:46:53.250 130 12508.12 91.40 54882.00 88888.00 2012-05-09 09:46:53.375 130 12508.08 91.40 54881.97 88888.00 2012-05-09 09:46:53.500 130 12507.98 91.40 54882.00 88888.00 2012-05-09 09:46:53.625 130 12507.98 91.40 54882.03 88888.00 2012-05-09 09:46:53.750 130 12507.95 91.38 54882.03 88888.00 2012-05-09 09:46:53.875 130 12507.90 91.30 54882.03 88888.00 2012-05-09 09:46:54.000 130 12507.83 91.28 54882.03 88888.00 2012-05-09 09:46:54.125 130 12507.83 91.28 54882.03 88888.00 2012-05-09 09:46:54.250 130 12507.77 91.28 54882.05 88888.00 2012-05-09 09:46:54.375 130 12507.77 91.30 54882.07 88888.00 2012-05-09 09:46:54.500 130 12507.73 91.30 54882.07 88888.00 2012-05-09 09:46:54.625 130 12507.75 91.28 54882.05 88888.00 2012-05-09 09:46:54.750 130 12507.67 91.25 54882.00 88888.00 2012-05-09 09:46:54.875 130 12507.48 91.20 54882.03 88888.00 2012-05-09 09:46:55.000 130 12507.48 91.22 54882.10 88888.00 2012-05-09 09:46:55.125 130 12507.50 91.28 54882.12 88888.00 2012-05-09 09:46:55.250 130 12507.48 91.28 54882.12 88888.00 2012-05-09 09:46:55.375 130 12507.50 91.25 54882.10 88888.00 2012-05-09 09:46:55.500 130 12507.40 91.17 54882.07 88888.00 2012-05-09 09:46:55.625 130 12507.30 91.15 54882.07 88888.00 2012-05-09 09:46:55.750 130 12507.25 91.17 54882.10 88888.00 2012-05-09 09:46:55.875 130 12507.23 91.22 54882.12 88888.00 2012-05-09 09:46:56.000 130 12507.23 91.22 54882.10 88888.00 2012-05-09 09:46:56.125 130 12507.20 91.17 54882.12 88888.00 2012-05-09 09:46:56.250 130 12507.17 91.12 54882.12 88888.00 2012-05-09 09:46:56.375 130 12507.15 91.12 54882.12 88888.00 2012-05-09 09:46:56.500 130 12507.05 91.10 54882.12 88888.00 2012-05-09 09:46:56.625 130 12506.95 91.03 54882.12 88888.00 2012-05-09 09:46:56.750 130 12506.92 91.00 54882.10 88888.00 2012-05-09 09:46:56.875 130 12506.90 90.92 54882.10 88888.00 2012-05-09 09:46:57.000 130 12506.77 90.92 54882.12 88888.00 2012-05-09 09:46:57.125 130 12506.73 90.92 54882.18 88888.00 2012-05-09 09:46:57.250 130 12506.75 90.88 54882.20 88888.00 2012-05-09 09:46:57.375 130 12506.73 90.85 54882.15 88888.00 2012-05-09 09:46:57.500 130 12506.60 90.78 54882.15 88888.00 2012-05-09 09:46:57.625 130 12506.60 90.75 54882.15 88888.00 2012-05-09 09:46:57.750 130 12506.60 90.75 54882.15 88888.00 2012-05-09 09:46:57.875 130 12506.58 90.67 54882.15 88888.00 2012-05-09 09:46:58.000 130 12506.58 90.60 54882.15 88888.00 2012-05-09 09:46:58.125 130 12506.55 90.58 54882.15 88888.00 2012-05-09 09:46:58.250 130 12506.52 90.60 54882.18 88888.00 2012-05-09 09:46:58.375 130 12506.45 90.53 54882.15 88888.00 2012-05-09 09:46:58.500 130 12506.35 90.47 54882.15 88888.00 2012-05-09 09:46:58.625 130 12506.30 90.42 54882.15 88888.00 2012-05-09 09:46:58.750 130 12506.38 90.42 54882.18 88888.00 2012-05-09 09:46:58.875 130 12506.33 90.38 54882.18 88888.00 2012-05-09 09:46:59.000 130 12506.25 90.33 54882.12 88888.00 2012-05-09 09:46:59.125 130 12506.23 90.28 54882.15 88888.00 2012-05-09 09:46:59.250 130 12506.23 90.28 54882.22 88888.00 2012-05-09 09:46:59.375 130 12506.30 90.28 54882.22 88888.00 2012-05-09 09:46:59.500 130 12506.25 90.22 54882.22 88888.00 2012-05-09 09:46:59.625 130 12506.23 90.22 54882.22 88888.00 2012-05-09 09:46:59.750 130 12506.17 90.15 54882.18 88888.00 2012-05-09 09:46:59.875 130 12506.08 90.08 54882.18 88888.00 2012-05-09 09:47:00.000 130 12506.05 90.05 54882.20 88888.00 2012-05-09 09:47:00.125 130 12506.05 90.03 54882.22 88888.00 2012-05-09 09:47:00.250 130 12505.95 89.95 54882.22 88888.00 2012-05-09 09:47:00.375 130 12505.88 89.90 54882.22 88888.00 2012-05-09 09:47:00.500 130 12505.80 89.92 54882.22 88888.00 2012-05-09 09:47:00.625 130 12505.83 89.92 54882.25 88888.00 2012-05-09 09:47:00.750 130 12505.83 89.90 54882.28 88888.00 2012-05-09 09:47:00.875 130 12505.75 89.83 54882.28 88888.00 2012-05-09 09:47:01.000 130 12505.73 89.80 54882.28 88888.00 2012-05-09 09:47:01.125 130 12505.62 89.80 54882.28 88888.00 2012-05-09 09:47:01.250 130 12505.58 89.78 54882.25 88888.00 2012-05-09 09:47:01.375 130 12505.55 89.75 54882.25 88888.00 2012-05-09 09:47:01.500 130 12505.50 89.72 54882.25 88888.00 2012-05-09 09:47:01.625 130 12505.48 89.72 54882.25 88888.00 2012-05-09 09:47:01.750 130 12505.42 89.65 54882.28 88888.00 2012-05-09 09:47:01.875 130 12505.33 89.65 54882.25 88888.00 2012-05-09 09:47:02.000 130 12505.38 89.65 54882.28 88888.00 2012-05-09 09:47:02.125 130 12505.40 89.62 54882.28 88888.00 2012-05-09 09:47:02.250 130 12505.33 89.62 54882.32 88888.00 2012-05-09 09:47:02.375 130 12505.30 89.65 54882.30 88888.00 2012-05-09 09:47:02.500 130 12505.23 89.60 54882.32 88888.00 2012-05-09 09:47:02.625 130 12505.15 89.55 54882.28 88888.00 2012-05-09 09:47:02.750 130 12505.08 89.55 54882.28 88888.00 2012-05-09 09:47:02.875 130 12505.05 89.53 54882.30 88888.00 2012-05-09 09:47:03.000 130 12504.95 89.47 54882.28 88888.00 2012-05-09 09:47:03.125 130 12504.90 89.45 54882.25 88888.00 2012-05-09 09:47:03.250 130 12504.88 89.45 54882.28 88888.00 2012-05-09 09:47:03.375 130 12504.85 89.40 54882.28 88888.00 2012-05-09 09:47:03.500 130 12504.83 89.38 54882.28 88888.00 2012-05-09 09:47:03.625 130 12504.80 89.38 54882.30 88888.00 2012-05-09 09:47:03.750 130 12504.75 89.40 54882.30 88888.00 2012-05-09 09:47:03.875 130 12504.70 89.38 54882.32 88888.00 2012-05-09 09:47:04.000 130 12504.70 89.33 54882.32 88888.00 2012-05-09 09:47:04.125 130 12504.67 89.30 54882.35 88888.00 2012-05-09 09:47:04.250 130 12504.65 89.28 54882.35 88888.00 2012-05-09 09:47:04.375 130 12504.67 89.30 54882.35 88888.00 2012-05-09 09:47:04.500 130 12504.67 89.28 54882.32 88888.00 2012-05-09 09:47:04.625 130 12504.60 89.22 54882.30 88888.00 2012-05-09 09:47:04.750 130 12504.60 89.22 54882.32 88888.00 2012-05-09 09:47:04.875 130 12504.50 89.17 54882.32 88888.00 2012-05-09 09:47:05.000 130 12504.50 89.15 54882.30 88888.00 2012-05-09 09:47:05.125 130 12504.52 89.10 54882.30 88888.00 2012-05-09 09:47:05.250 130 12504.45 89.10 54882.28 88888.00 2012-05-09 09:47:05.375 130 12504.40 89.05 54882.25 88888.00 2012-05-09 09:47:05.500 130 12504.35 89.03 54882.30 88888.00 2012-05-09 09:47:05.625 130 12504.33 89.08 54882.35 88888.00 2012-05-09 09:47:05.750 130 12504.30 89.03 54882.32 88888.00 2012-05-09 09:47:05.875 130 12504.23 89.03 54882.32 88888.00 2012-05-09 09:47:06.000 130 12503.73 89.15 54881.85 88888.00 2012-05-09 09:47:06.125 130 12503.70 89.12 54881.85 88888.00 2012-05-09 09:47:06.250 130 12503.65 89.08 54881.80 88888.00 2012-05-09 09:47:06.375 130 12503.73 89.10 54881.82 88888.00 2012-05-09 09:47:06.500 130 12503.70 89.05 54881.80 88888.00 2012-05-09 09:47:06.625 130 12503.65 89.03 54881.80 88888.00 2012-05-09 09:47:06.750 130 12503.58 89.00 54881.80 88888.00 2012-05-09 09:47:06.875 130 12503.62 88.97 54881.80 88888.00 2012-05-09 09:47:07.000 130 12504.00 88.83 54882.28 88888.00 2012-05-09 09:47:07.125 130 12503.92 88.83 54882.30 88888.00 2012-05-09 09:47:07.250 130 12503.85 88.80 54882.30 88888.00 2012-05-09 09:47:07.375 130 12503.88 88.85 54882.30 88888.00 2012-05-09 09:47:07.500 130 12503.85 88.85 54882.30 88888.00 2012-05-09 09:47:07.625 130 12503.80 88.83 54882.30 88888.00 2012-05-09 09:47:07.750 130 12503.75 88.80 54882.30 88888.00 2012-05-09 09:47:07.875 130 12503.73 88.78 54882.32 88888.00 2012-05-09 09:47:08.000 130 12503.70 88.78 54882.32 88888.00 2012-05-09 09:47:08.125 130 12503.73 88.78 54882.32 88888.00 2012-05-09 09:47:08.250 130 12503.67 88.72 54882.32 88888.00 2012-05-09 09:47:08.375 130 12503.67 88.72 54882.32 88888.00 2012-05-09 09:47:08.500 130 12503.70 88.72 54882.30 88888.00 2012-05-09 09:47:08.625 130 12503.73 88.72 54882.30 88888.00 2012-05-09 09:47:08.750 130 12503.67 88.70 54882.28 88888.00 2012-05-09 09:47:08.875 130 12503.65 88.72 54882.28 88888.00 2012-05-09 09:47:09.000 130 12503.62 88.75 54882.30 88888.00 2012-05-09 09:47:09.125 130 12503.60 88.72 54882.30 88888.00 2012-05-09 09:47:09.250 130 12503.55 88.72 54882.30 88888.00 2012-05-09 09:47:09.375 130 12503.52 88.72 54882.30 88888.00 2012-05-09 09:47:09.500 130 12503.52 88.72 54882.30 88888.00 2012-05-09 09:47:09.625 130 12503.52 88.70 54882.30 88888.00 2012-05-09 09:47:09.750 130 12503.52 88.70 54882.30 88888.00 2012-05-09 09:47:09.875 130 12503.48 88.70 54882.28 88888.00 2012-05-09 09:47:10.000 130 12503.58 88.67 54882.25 88888.00 2012-05-09 09:47:10.125 130 12503.65 88.67 54882.28 88888.00 2012-05-09 09:47:10.250 130 12503.65 88.70 54882.32 88888.00 2012-05-09 09:47:10.375 130 12503.58 88.70 54882.32 88888.00 2012-05-09 09:47:10.500 130 12503.52 88.67 54882.30 88888.00 2012-05-09 09:47:10.625 130 12503.50 88.67 54882.28 88888.00 2012-05-09 09:47:10.750 130 12503.52 88.67 54882.25 88888.00 2012-05-09 09:47:10.875 130 12503.58 88.67 54882.25 88888.00 2012-05-09 09:47:11.000 130 12503.52 88.65 54882.25 88888.00 2012-05-09 09:47:11.125 130 12503.42 88.65 54882.28 88888.00 2012-05-09 09:47:11.250 130 12503.40 88.62 54882.28 88888.00 2012-05-09 09:47:11.375 130 12503.50 88.65 54882.30 88888.00 2012-05-09 09:47:11.500 130 12503.58 88.67 54882.30 88888.00 2012-05-09 09:47:11.625 130 12503.58 88.67 54882.30 88888.00 2012-05-09 09:47:11.750 130 12503.52 88.65 54882.28 88888.00 2012-05-09 09:47:11.875 130 12503.50 88.65 54882.28 88888.00 2012-05-09 09:47:12.000 130 12503.58 88.62 54882.25 88888.00 2012-05-09 09:47:12.125 130 12503.60 88.62 54882.25 88888.00 2012-05-09 09:47:12.250 130 12503.58 88.62 54882.25 88888.00 2012-05-09 09:47:12.375 130 12503.62 88.65 54882.25 88888.00 2012-05-09 09:47:12.500 130 12503.60 88.62 54882.25 88888.00 2012-05-09 09:47:12.625 130 12503.58 88.65 54882.20 88888.00 2012-05-09 09:47:12.750 130 12503.55 88.65 54882.22 88888.00 2012-05-09 09:47:12.875 130 12503.58 88.67 54882.22 88888.00 2012-05-09 09:47:13.000 130 12503.52 88.67 54882.22 88888.00 2012-05-09 09:47:13.125 130 12503.52 88.67 54882.22 88888.00 2012-05-09 09:47:13.250 130 12503.52 88.65 54882.22 88888.00 2012-05-09 09:47:13.375 130 12503.58 88.65 54882.20 88888.00 2012-05-09 09:47:13.500 130 12503.52 88.65 54882.18 88888.00 2012-05-09 09:47:13.625 130 12503.52 88.62 54882.18 88888.00 2012-05-09 09:47:13.750 130 12503.52 88.60 54882.18 88888.00 2012-05-09 09:47:13.875 130 12503.50 88.60 54882.18 88888.00 2012-05-09 09:47:14.000 130 12503.55 88.60 54882.18 88888.00 2012-05-09 09:47:14.125 130 12503.62 88.65 54882.18 88888.00 2012-05-09 09:47:14.250 130 12503.60 88.58 54882.18 88888.00 2012-05-09 09:47:14.375 130 12503.60 88.55 54882.15 88888.00 2012-05-09 09:47:14.500 130 12503.58 88.55 54882.15 88888.00 2012-05-09 09:47:14.625 130 12503.58 88.58 54882.18 88888.00 2012-05-09 09:47:14.750 130 12503.52 88.60 54882.15 88888.00 2012-05-09 09:47:14.875 130 12503.50 88.60 54882.15 88888.00 2012-05-09 09:47:15.000 130 12503.45 88.55 54882.15 88888.00 2012-05-09 09:47:15.125 130 12503.48 88.53 54882.18 88888.00 2012-05-09 09:47:15.250 130 12503.45 88.50 54882.18 88888.00 2012-05-09 09:47:15.375 130 12503.45 88.53 54882.18 88888.00 2012-05-09 09:47:15.500 130 12503.45 88.53 54882.20 88888.00 2012-05-09 09:47:15.625 130 12503.45 88.50 54882.15 88888.00 2012-05-09 09:47:15.750 130 12503.40 88.45 54882.12 88888.00 2012-05-09 09:47:15.875 130 12503.45 88.45 54882.15 88888.00 2012-05-09 09:47:16.000 130 12503.48 88.45 54882.18 88888.00 2012-05-09 09:47:16.125 130 12503.45 88.50 54882.15 88888.00 2012-05-09 09:47:16.250 130 12503.50 88.50 54882.12 88888.00 2012-05-09 09:47:16.375 130 12503.50 88.47 54882.12 88888.00 2012-05-09 09:47:16.500 130 12503.48 88.47 54882.12 88888.00 2012-05-09 09:47:16.625 130 12503.52 88.50 54882.15 88888.00 2012-05-09 09:47:16.750 130 12503.48 88.45 54882.15 88888.00 2012-05-09 09:47:16.875 130 12503.42 88.45 54882.10 88888.00 2012-05-09 09:47:17.000 130 12503.45 88.42 54882.10 88888.00 2012-05-09 09:47:17.125 130 12503.48 88.45 54882.10 88888.00 2012-05-09 09:47:17.250 130 12503.48 88.45 54882.10 88888.00 2012-05-09 09:47:17.375 130 12503.50 88.45 54882.10 88888.00 2012-05-09 09:47:17.500 130 12503.48 88.45 54882.12 88888.00 2012-05-09 09:47:17.625 130 12503.45 88.47 54882.12 88888.00 2012-05-09 09:47:17.750 130 12503.50 88.47 54882.12 88888.00 2012-05-09 09:47:17.875 130 12503.52 88.45 54882.10 88888.00 2012-05-09 09:47:18.000 130 12503.50 88.45 54882.10 88888.00 2012-05-09 09:47:18.125 130 12503.55 88.47 54882.12 88888.00 2012-05-09 09:47:18.250 130 12503.60 88.42 54882.12 88888.00 2012-05-09 09:47:18.375 130 12503.58 88.38 54882.10 88888.00 2012-05-09 09:47:18.500 130 12503.55 88.38 54882.07 88888.00 2012-05-09 09:47:18.625 130 12503.55 88.40 54882.10 88888.00 2012-05-09 09:47:18.750 130 12503.60 88.42 54882.10 88888.00 2012-05-09 09:47:18.875 130 12503.62 88.40 54882.10 88888.00 2012-05-09 09:47:19.000 130 12503.62 88.40 54882.10 88888.00 2012-05-09 09:47:19.125 130 12503.58 88.38 54882.10 88888.00 2012-05-09 09:47:19.250 130 12503.55 88.33 54882.10 88888.00 2012-05-09 09:47:19.375 130 12503.58 88.35 54882.07 88888.00 2012-05-09 09:47:19.500 130 12503.60 88.40 54882.07 88888.00 2012-05-09 09:47:19.625 130 12503.67 88.35 54882.05 88888.00 2012-05-09 09:47:19.750 130 12503.65 88.35 54882.05 88888.00 2012-05-09 09:47:19.875 130 12503.65 88.38 54882.05 88888.00 2012-05-09 09:47:20.000 130 12503.65 88.38 54882.05 88888.00 2012-05-09 09:47:20.125 130 12503.67 88.33 54882.05 88888.00 2012-05-09 09:47:20.250 130 12503.67 88.30 54882.05 88888.00 2012-05-09 09:47:20.375 130 12503.67 88.28 54882.03 88888.00 2012-05-09 09:47:20.500 130 12503.62 88.30 54882.03 88888.00 2012-05-09 09:47:20.625 130 12503.58 88.30 54882.03 88888.00 2012-05-09 09:47:20.750 130 12503.60 88.30 54882.03 88888.00 2012-05-09 09:47:20.875 130 12503.70 88.33 54882.00 88888.00 2012-05-09 09:47:21.000 130 12503.73 88.28 54882.00 88888.00 2012-05-09 09:47:21.125 130 12503.75 88.30 54882.00 88888.00 2012-05-09 09:47:21.250 130 12503.65 88.25 54881.97 88888.00 2012-05-09 09:47:21.375 130 12503.67 88.25 54881.97 88888.00 2012-05-09 09:47:21.500 130 12503.75 88.25 54881.95 88888.00 2012-05-09 09:47:21.625 130 12503.77 88.22 54881.95 88888.00 2012-05-09 09:47:21.750 130 12503.80 88.20 54881.97 88888.00 2012-05-09 09:47:21.875 130 12503.83 88.20 54881.95 88888.00 2012-05-09 09:47:22.000 130 12503.80 88.22 54881.97 88888.00 2012-05-09 09:47:22.125 130 12503.83 88.25 54881.97 88888.00 2012-05-09 09:47:22.250 130 12503.83 88.20 54881.97 88888.00 2012-05-09 09:47:22.375 130 12503.88 88.20 54881.97 88888.00 2012-05-09 09:47:22.500 130 12503.88 88.20 54881.93 88888.00 2012-05-09 09:47:22.625 130 12503.90 88.22 54881.90 88888.00 2012-05-09 09:47:22.750 130 12503.92 88.22 54881.90 88888.00 2012-05-09 09:47:22.875 130 12503.98 88.20 54881.90 88888.00 2012-05-09 09:47:23.000 130 12504.02 88.17 54881.90 88888.00 2012-05-09 09:47:23.125 130 12503.98 88.17 54881.93 88888.00 2012-05-09 09:47:23.250 130 12503.92 88.20 54881.93 88888.00 2012-05-09 09:47:23.375 130 12503.92 88.22 54881.93 88888.00 2012-05-09 09:47:23.500 130 12503.98 88.17 54881.90 88888.00 2012-05-09 09:47:23.625 130 12504.00 88.17 54881.90 88888.00 2012-05-09 09:47:23.750 130 12503.95 88.17 54881.93 88888.00 2012-05-09 09:47:23.875 130 12503.90 88.15 54881.93 88888.00 2012-05-09 09:47:24.000 130 12503.88 88.15 54881.90 88888.00 2012-05-09 09:47:24.125 130 12503.92 88.17 54881.90 88888.00 2012-05-09 09:47:24.250 130 12503.95 88.20 54881.90 88888.00 2012-05-09 09:47:24.375 130 12504.00 88.25 54881.90 88888.00 2012-05-09 09:47:24.500 130 12504.00 88.25 54881.88 88888.00 2012-05-09 09:47:24.625 130 12504.02 88.25 54881.88 88888.00 2012-05-09 09:47:24.750 130 12504.02 88.28 54881.85 88888.00 2012-05-09 09:47:24.875 130 12504.08 88.30 54881.88 88888.00 2012-05-09 09:47:25.000 130 12504.15 88.33 54881.85 88888.00 2012-05-09 09:47:25.125 130 12504.15 88.30 54881.85 88888.00 2012-05-09 09:47:25.250 130 12504.20 88.28 54881.85 88888.00 2012-05-09 09:47:25.375 130 12504.23 88.33 54881.88 88888.00 2012-05-09 09:47:25.500 130 12504.17 88.35 54881.85 88888.00 2012-05-09 09:47:25.625 130 12504.12 88.35 54881.82 88888.00 2012-05-09 09:47:25.750 130 12504.12 88.38 54881.82 88888.00 2012-05-09 09:47:25.875 130 12504.12 88.40 54881.88 88888.00 2012-05-09 09:47:26.000 130 12504.17 88.45 54881.88 88888.00 2012-05-09 09:47:26.125 130 12504.17 88.42 54881.85 88888.00 2012-05-09 09:47:26.250 130 12504.15 88.42 54881.85 88888.00 2012-05-09 09:47:26.375 130 12504.12 88.42 54881.85 88888.00 2012-05-09 09:47:26.500 130 12504.12 88.45 54881.82 88888.00 2012-05-09 09:47:26.625 130 12504.10 88.45 54881.80 88888.00 2012-05-09 09:47:26.750 130 12504.12 88.45 54881.80 88888.00 2012-05-09 09:47:26.875 130 12504.17 88.50 54881.78 88888.00 2012-05-09 09:47:27.000 130 12504.25 88.53 54881.78 88888.00 2012-05-09 09:47:27.125 130 12504.30 88.47 54881.78 88888.00 2012-05-09 09:47:27.250 130 12504.30 88.53 54881.78 88888.00 2012-05-09 09:47:27.375 130 12504.35 88.60 54881.78 88888.00 2012-05-09 09:47:27.500 130 12504.38 88.62 54881.78 88888.00 2012-05-09 09:47:27.625 130 12504.42 88.62 54881.78 88888.00 2012-05-09 09:47:27.750 130 12504.48 88.60 54881.75 88888.00 2012-05-09 09:47:27.875 130 12504.50 88.62 54881.78 88888.00 2012-05-09 09:47:28.000 130 12504.50 88.62 54881.72 88888.00 2012-05-09 09:47:28.125 130 12504.48 88.65 54881.72 88888.00 2012-05-09 09:47:28.250 130 12504.50 88.65 54881.75 88888.00 2012-05-09 09:47:28.375 130 12504.58 88.67 54881.72 88888.00 2012-05-09 09:47:28.500 130 12504.55 88.65 54881.72 88888.00 2012-05-09 09:47:28.625 130 12504.55 88.67 54881.70 88888.00 2012-05-09 09:47:28.750 130 12504.60 88.70 54881.70 88888.00 2012-05-09 09:47:28.875 130 12504.62 88.72 54881.70 88888.00 2012-05-09 09:47:29.000 130 12504.60 88.72 54881.70 88888.00 2012-05-09 09:47:29.125 130 12504.60 88.72 54881.70 88888.00 2012-05-09 09:47:29.250 130 12504.55 88.72 54881.70 88888.00 2012-05-09 09:47:29.375 130 12504.60 88.78 54881.70 88888.00 2012-05-09 09:47:29.500 130 12504.65 88.80 54881.70 88888.00 2012-05-09 09:47:29.625 130 12504.73 88.80 54881.70 88888.00 2012-05-09 09:47:29.750 130 12504.75 88.80 54881.68 88888.00 2012-05-09 09:47:29.875 130 12504.77 88.85 54881.68 88888.00 2012-05-09 09:47:30.000 130 12504.77 88.83 54881.62 88888.00 2012-05-09 09:47:30.125 130 12504.75 88.83 54881.68 88888.00 2012-05-09 09:47:30.250 130 12504.83 88.85 54881.70 88888.00 2012-05-09 09:47:30.375 130 12504.90 88.88 54881.70 88888.00 2012-05-09 09:47:30.500 130 12504.88 88.85 54881.68 88888.00 2012-05-09 09:47:30.625 130 12504.88 88.88 54881.65 88888.00 2012-05-09 09:47:30.750 130 12504.88 88.90 54881.65 88888.00 2012-05-09 09:47:30.875 130 12504.88 88.92 54881.65 88888.00 2012-05-09 09:47:31.000 130 12504.85 88.97 54881.65 88888.00 2012-05-09 09:47:31.125 130 12504.88 89.00 54881.65 88888.00 2012-05-09 09:47:31.250 130 12504.85 89.00 54881.62 88888.00 2012-05-09 09:47:31.375 130 12504.88 89.05 54881.62 88888.00 2012-05-09 09:47:31.500 130 12504.88 89.08 54881.65 88888.00 2012-05-09 09:47:31.625 130 12504.88 89.08 54881.65 88888.00 2012-05-09 09:47:31.750 130 12504.88 89.08 54881.65 88888.00 2012-05-09 09:47:31.875 130 12504.85 89.08 54881.65 88888.00 2012-05-09 09:47:32.000 130 12504.88 89.08 54881.62 88888.00 2012-05-09 09:47:32.125 130 12504.92 89.12 54881.62 88888.00 2012-05-09 09:47:32.250 130 12504.90 89.12 54881.60 88888.00 2012-05-09 09:47:32.375 130 12504.98 89.12 54881.60 88888.00 2012-05-09 09:47:32.500 130 12505.00 89.15 54881.57 88888.00 2012-05-09 09:47:32.625 130 12504.95 89.10 54881.57 88888.00 2012-05-09 09:47:32.750 130 12504.95 89.15 54881.57 88888.00 2012-05-09 09:47:32.875 130 12504.98 89.17 54881.57 88888.00 2012-05-09 09:47:33.000 130 12505.02 89.20 54881.57 88888.00 2012-05-09 09:47:33.125 130 12505.05 89.22 54881.62 88888.00 2012-05-09 09:47:33.250 130 12505.10 89.20 54881.62 88888.00 2012-05-09 09:47:33.375 130 12505.15 89.25 54881.57 88888.00 2012-05-09 09:47:33.500 130 12505.20 89.25 54881.55 88888.00 2012-05-09 09:47:33.625 130 12505.20 89.28 54881.55 88888.00 2012-05-09 09:47:33.750 130 12505.12 89.28 54881.55 88888.00 2012-05-09 09:47:33.875 130 12505.12 89.28 54881.55 88888.00 2012-05-09 09:47:34.000 130 12505.15 89.30 54881.53 88888.00 2012-05-09 09:47:34.125 130 12505.17 89.33 54881.55 88888.00 2012-05-09 09:47:34.250 130 12505.20 89.35 54881.57 88888.00 2012-05-09 09:47:34.375 130 12505.27 89.40 54881.55 88888.00 2012-05-09 09:47:34.500 130 12505.27 89.40 54881.57 88888.00 2012-05-09 09:47:34.625 130 12505.30 89.42 54881.57 88888.00 2012-05-09 09:47:34.750 130 12505.30 89.45 54881.57 88888.00 2012-05-09 09:47:34.875 130 12505.35 89.45 54881.57 88888.00 2012-05-09 09:47:35.000 130 12505.38 89.47 54881.57 88888.00 2012-05-09 09:47:35.125 130 12505.40 89.50 54881.57 88888.00 2012-05-09 09:47:35.250 130 12505.45 89.53 54881.55 88888.00 2012-05-09 09:47:35.375 130 12505.52 89.58 54881.53 88888.00 2012-05-09 09:47:35.500 130 12505.45 89.53 54881.50 88888.00 2012-05-09 09:47:35.625 130 12505.42 89.50 54881.53 88888.00 2012-05-09 09:47:35.750 130 12505.48 89.53 54881.47 88888.00 2012-05-09 09:47:35.875 130 12505.58 89.58 54881.47 88888.00 2012-05-09 09:47:36.000 130 12505.67 89.58 54881.45 88888.00 2012-05-09 09:47:36.125 130 12505.67 89.58 54881.50 88888.00 2012-05-09 09:47:36.250 130 12505.67 89.60 54881.50 88888.00 2012-05-09 09:47:36.375 130 12505.70 89.60 54881.50 88888.00 2012-05-09 09:47:36.500 130 12505.75 89.60 54881.45 88888.00 2012-05-09 09:47:36.625 130 12505.80 89.60 54881.45 88888.00 2012-05-09 09:47:36.750 130 12505.90 89.62 54881.45 88888.00 2012-05-09 09:47:36.875 130 12505.98 89.62 54881.45 88888.00 2012-05-09 09:47:37.000 130 12506.00 89.60 54881.43 88888.00 2012-05-09 09:47:37.125 130 12506.00 89.58 54881.45 88888.00 2012-05-09 09:47:37.250 130 12506.00 89.58 54881.45 88888.00 2012-05-09 09:47:37.375 130 12506.05 89.60 54881.47 88888.00 2012-05-09 09:47:37.500 130 12506.08 89.60 54881.45 88888.00 2012-05-09 09:47:37.625 130 12506.05 89.53 54881.43 88888.00 2012-05-09 09:47:37.750 130 12506.05 89.50 54881.43 88888.00 2012-05-09 09:47:37.875 130 12506.10 89.55 54881.43 88888.00 2012-05-09 09:47:38.000 130 12506.15 89.55 54881.40 88888.00 2012-05-09 09:47:38.125 130 12506.15 89.50 54881.40 88888.00 2012-05-09 09:47:38.250 130 12506.17 89.45 54881.38 88888.00 2012-05-09 09:47:38.375 130 12506.23 89.50 54881.43 88888.00 2012-05-09 09:47:38.500 130 12506.30 89.47 54881.45 88888.00 2012-05-09 09:47:38.625 130 12506.33 89.42 54881.40 88888.00 2012-05-09 09:47:38.750 130 12506.35 89.35 54881.35 88888.00 2012-05-09 09:47:38.875 130 12506.35 89.33 54881.35 88888.00 2012-05-09 09:47:39.000 130 12506.38 89.33 54881.32 88888.00 2012-05-09 09:47:39.125 130 12506.33 89.28 54881.38 88888.00 2012-05-09 09:47:39.250 130 12506.30 89.25 54881.40 88888.00 2012-05-09 09:47:39.375 130 12506.33 89.25 54881.40 88888.00 2012-05-09 09:47:39.500 130 12506.35 89.22 54881.38 88888.00 2012-05-09 09:47:39.625 130 12506.35 89.17 54881.35 88888.00 2012-05-09 09:47:39.750 130 12506.33 89.17 54881.38 88888.00 2012-05-09 09:47:39.875 130 12506.27 89.15 54881.35 88888.00 2012-05-09 09:47:40.000 130 12506.27 89.10 54881.35 88888.00 2012-05-09 09:47:40.125 130 12506.38 89.12 54881.38 88888.00 2012-05-09 09:47:40.250 130 12506.40 89.08 54881.35 88888.00 2012-05-09 09:47:40.375 130 12506.38 89.05 54881.32 88888.00 2012-05-09 09:47:40.500 130 12506.35 89.03 54881.35 88888.00 2012-05-09 09:47:40.625 130 12506.38 89.00 54881.35 88888.00 2012-05-09 09:47:40.750 130 12506.38 89.03 54881.35 88888.00 2012-05-09 09:47:40.875 130 12506.42 89.00 54881.35 88888.00 2012-05-09 09:47:41.000 130 12506.48 88.92 54881.32 88888.00 2012-05-09 09:47:41.125 130 12506.50 88.95 54881.38 88888.00 2012-05-09 09:47:41.250 130 12506.48 88.92 54881.35 88888.00 2012-05-09 09:47:41.375 130 12506.48 88.95 54881.35 88888.00 2012-05-09 09:47:41.500 130 12506.48 88.92 54881.32 88888.00 2012-05-09 09:47:41.625 130 12506.50 88.92 54881.38 88888.00 2012-05-09 09:47:41.750 130 12506.55 88.90 54881.35 88888.00 2012-05-09 09:47:41.875 130 12506.52 88.85 54881.35 88888.00 2012-05-09 09:47:42.000 130 12506.52 88.85 54881.35 88888.00 2012-05-09 09:47:42.125 130 12506.58 88.85 54881.35 88888.00 2012-05-09 09:47:42.250 130 12506.55 88.80 54881.35 88888.00 2012-05-09 09:47:42.375 130 12506.50 88.80 54881.30 88888.00 2012-05-09 09:47:42.500 130 12506.50 88.80 54881.32 88888.00 2012-05-09 09:47:42.625 130 12506.52 88.80 54881.35 88888.00 2012-05-09 09:47:42.750 130 12506.60 88.78 54881.32 88888.00 2012-05-09 09:47:42.875 130 12506.62 88.72 54881.32 88888.00 2012-05-09 09:47:43.000 130 12506.60 88.72 54881.35 88888.00 2012-05-09 09:47:43.125 130 12506.67 88.75 54881.35 88888.00 2012-05-09 09:47:43.250 130 12506.65 88.72 54881.35 88888.00 2012-05-09 09:47:43.375 130 12506.62 88.67 54881.38 88888.00 2012-05-09 09:47:43.500 130 12506.67 88.60 54881.38 88888.00 2012-05-09 09:47:43.625 130 12506.73 88.60 54881.35 88888.00 2012-05-09 09:47:43.750 130 12506.75 88.62 54881.35 88888.00 2012-05-09 09:47:43.875 130 12506.83 88.60 54881.35 88888.00 2012-05-09 09:47:44.000 130 12506.77 88.58 54881.32 88888.00 2012-05-09 09:47:44.125 130 12506.80 88.55 54881.35 88888.00 2012-05-09 09:47:44.250 130 12506.80 88.53 54881.35 88888.00 2012-05-09 09:47:44.375 130 12506.80 88.53 54881.32 88888.00 2012-05-09 09:47:44.500 130 12506.80 88.50 54881.32 88888.00 2012-05-09 09:47:44.625 130 12506.85 88.50 54881.28 88888.00 2012-05-09 09:47:44.750 130 12506.88 88.53 54881.30 88888.00 2012-05-09 09:47:44.875 130 12506.90 88.50 54881.32 88888.00 2012-05-09 09:47:45.000 130 12506.92 88.47 54881.32 88888.00 2012-05-09 09:47:45.125 130 12507.17 88.67 54881.47 88888.00 2012-05-09 09:47:45.250 130 12507.12 88.62 54881.47 88888.00 2012-05-09 09:47:45.375 130 12507.20 88.65 54881.47 88888.00 2012-05-09 09:47:45.500 130 12507.20 88.65 54881.47 88888.00 2012-05-09 09:47:45.625 130 12507.15 88.62 54881.47 88888.00 2012-05-09 09:47:45.750 130 12507.20 88.62 54881.50 88888.00 2012-05-09 09:47:45.875 130 12507.30 88.62 54881.47 88888.00 2012-05-09 09:47:46.000 130 12507.30 88.62 54881.47 88888.00 2012-05-09 09:47:46.125 130 12507.08 88.45 54881.35 88888.00 2012-05-09 09:47:46.250 130 12507.05 88.40 54881.28 88888.00 2012-05-09 09:47:46.375 130 12507.10 88.40 54881.28 88888.00 2012-05-09 09:47:46.500 130 12507.12 88.42 54881.30 88888.00 2012-05-09 09:47:46.625 130 12507.15 88.42 54881.30 88888.00 2012-05-09 09:47:46.750 130 12507.20 88.42 54881.30 88888.00 2012-05-09 09:47:46.875 130 12507.17 88.42 54881.30 88888.00 2012-05-09 09:47:47.000 130 12507.20 88.42 54881.28 88888.00 2012-05-09 09:47:47.125 130 12507.27 88.42 54881.30 88888.00 2012-05-09 09:47:47.250 130 12507.33 88.42 54881.28 88888.00 2012-05-09 09:47:47.375 130 12507.30 88.42 54881.25 88888.00 2012-05-09 09:47:47.500 130 12507.25 88.40 54881.28 88888.00 2012-05-09 09:47:47.625 130 12507.25 88.38 54881.28 88888.00 2012-05-09 09:47:47.750 130 12507.33 88.38 54881.28 88888.00 2012-05-09 09:47:47.875 130 12507.40 88.42 54881.32 88888.00 2012-05-09 09:47:48.000 130 12507.40 88.42 54881.32 88888.00 2012-05-09 09:47:48.125 130 12507.33 88.40 54881.32 88888.00 2012-05-09 09:47:48.250 130 12507.27 88.33 54881.28 88888.00 2012-05-09 09:47:48.375 130 12507.33 88.33 54881.28 88888.00 2012-05-09 09:47:48.500 130 12507.33 88.35 54881.28 88888.00 2012-05-09 09:47:48.625 130 12507.30 88.35 54881.32 88888.00 2012-05-09 09:47:48.750 130 12507.33 88.35 54881.32 88888.00 2012-05-09 09:47:48.875 130 12507.35 88.33 54881.35 88888.00 2012-05-09 09:47:49.000 130 12507.33 88.30 54881.32 88888.00 2012-05-09 09:47:49.125 130 12507.35 88.33 54881.35 88888.00 2012-05-09 09:47:49.250 130 12507.33 88.30 54881.30 88888.00 2012-05-09 09:47:49.375 130 12507.27 88.28 54881.25 88888.00 2012-05-09 09:47:49.500 130 12507.27 88.25 54881.25 88888.00 2012-05-09 09:47:49.625 130 12507.30 88.28 54881.28 88888.00 2012-05-09 09:47:49.750 130 12507.40 88.30 54881.28 88888.00 2012-05-09 09:47:49.875 130 12507.40 88.30 54881.30 88888.00 2012-05-09 09:47:50.000 130 12507.38 88.30 54881.28 88888.00 2012-05-09 09:47:50.125 130 12507.40 88.30 54881.30 88888.00 2012-05-09 09:47:50.250 130 12507.40 88.30 54881.30 88888.00 2012-05-09 09:47:50.375 130 12507.45 88.30 54881.30 88888.00 2012-05-09 09:47:50.500 130 12507.45 88.33 54881.32 88888.00 2012-05-09 09:47:50.625 130 12507.42 88.30 54881.35 88888.00 2012-05-09 09:47:50.750 130 12507.42 88.30 54881.30 88888.00 2012-05-09 09:47:50.875 130 12507.42 88.33 54881.38 88888.00 2012-05-09 09:47:51.000 130 12507.42 88.33 54881.32 88888.00 2012-05-09 09:47:51.125 130 12507.50 88.30 54881.32 88888.00 2012-05-09 09:47:51.250 130 12507.48 88.28 54881.32 88888.00 2012-05-09 09:47:51.375 130 12507.50 88.33 54881.35 88888.00 2012-05-09 09:47:51.500 130 12507.48 88.40 54881.32 88888.00 2012-05-09 09:47:51.625 130 12507.45 88.38 54881.32 88888.00 2012-05-09 09:47:51.750 130 12507.50 88.35 54881.32 88888.00 2012-05-09 09:47:51.875 130 12507.48 88.33 54881.30 88888.00 2012-05-09 09:47:52.000 130 12507.50 88.38 54881.30 88888.00 2012-05-09 09:47:52.125 130 12507.60 88.40 54881.35 88888.00 2012-05-09 09:47:52.250 130 12507.62 88.42 54881.35 88888.00 2012-05-09 09:47:52.375 130 12507.58 88.40 54881.32 88888.00 2012-05-09 09:47:52.500 130 12507.50 88.40 54881.38 88888.00 2012-05-09 09:47:52.625 130 12507.58 88.42 54881.35 88888.00 2012-05-09 09:47:52.750 130 12507.65 88.40 54881.35 88888.00 2012-05-09 09:47:52.875 130 12507.67 88.40 54881.35 88888.00 2012-05-09 09:47:53.000 130 12507.67 88.33 54881.32 88888.00 2012-05-09 09:47:53.125 130 12507.70 88.33 54881.35 88888.00 2012-05-09 09:47:53.250 130 12507.73 88.33 54881.38 88888.00 2012-05-09 09:47:53.375 130 12507.73 88.33 54881.35 88888.00 2012-05-09 09:47:53.500 130 12507.70 88.30 54881.32 88888.00 2012-05-09 09:47:53.625 130 12507.73 88.28 54881.32 88888.00 2012-05-09 09:47:53.750 130 12507.67 88.28 54881.38 88888.00 2012-05-09 09:47:53.875 130 12507.67 88.25 54881.38 88888.00 2012-05-09 09:47:54.000 130 12507.65 88.22 54881.35 88888.00 2012-05-09 09:47:54.125 130 12507.62 88.20 54881.35 88888.00 2012-05-09 09:47:54.250 130 12507.58 88.20 54881.38 88888.00 2012-05-09 09:47:54.375 130 12507.62 88.17 54881.35 88888.00 2012-05-09 09:47:54.500 130 12507.60 88.12 54881.35 88888.00 2012-05-09 09:47:54.625 130 12507.60 88.10 54881.40 88888.00 2012-05-09 09:47:54.750 130 12507.60 88.10 54881.38 88888.00 2012-05-09 09:47:54.875 130 12507.62 88.05 54881.40 88888.00 2012-05-09 09:47:55.000 130 12507.67 88.05 54881.40 88888.00 2012-05-09 09:47:55.125 130 12507.67 88.03 54881.38 88888.00 2012-05-09 09:47:55.250 130 12507.60 87.97 54881.38 88888.00 2012-05-09 09:47:55.375 130 12507.62 87.95 54881.35 88888.00 2012-05-09 09:47:55.500 130 12507.65 87.95 54881.40 88888.00 2012-05-09 09:47:55.625 130 12507.65 87.90 54881.40 88888.00 2012-05-09 09:47:55.750 130 12507.62 87.88 54881.40 88888.00 2012-05-09 09:47:55.875 130 12507.60 87.85 54881.40 88888.00 2012-05-09 09:47:56.000 130 12507.58 87.83 54881.43 88888.00 2012-05-09 09:47:56.125 130 12507.58 87.83 54881.45 88888.00 2012-05-09 09:47:56.250 130 12507.62 87.80 54881.47 88888.00 2012-05-09 09:47:56.375 130 12507.67 87.80 54881.50 88888.00 2012-05-09 09:47:56.500 130 12507.67 87.78 54881.50 88888.00 2012-05-09 09:47:56.625 130 12507.62 87.72 54881.50 88888.00 2012-05-09 09:47:56.750 130 12507.62 87.75 54881.47 88888.00 2012-05-09 09:47:56.875 130 12507.58 87.72 54881.45 88888.00 2012-05-09 09:47:57.000 130 12507.62 87.67 54881.45 88888.00 2012-05-09 09:47:57.125 130 12507.70 87.70 54881.50 88888.00 2012-05-09 09:47:57.250 130 12507.62 87.70 54881.53 88888.00 2012-05-09 09:47:57.375 130 12507.60 87.70 54881.53 88888.00 2012-05-09 09:47:57.500 130 12507.60 87.72 54881.53 88888.00 2012-05-09 09:47:57.625 130 12507.60 87.67 54881.53 88888.00 2012-05-09 09:47:57.750 130 12507.55 87.62 54881.53 88888.00 2012-05-09 09:47:57.875 130 12507.58 87.65 54881.47 88888.00 2012-05-09 09:47:58.000 130 12507.58 87.65 54881.47 88888.00 2012-05-09 09:47:58.125 130 12507.55 87.62 54881.50 88888.00 2012-05-09 09:47:58.250 130 12507.52 87.62 54881.53 88888.00 2012-05-09 09:47:58.375 130 12507.55 87.62 54881.50 88888.00 2012-05-09 09:47:58.500 130 12507.58 87.60 54881.53 88888.00 2012-05-09 09:47:58.625 130 12507.58 87.62 54881.55 88888.00 2012-05-09 09:47:58.750 130 12507.50 87.62 54881.55 88888.00 2012-05-09 09:47:58.875 130 12507.40 87.58 54881.57 88888.00 2012-05-09 09:47:59.000 130 12507.40 87.55 54881.55 88888.00 2012-05-09 09:47:59.125 130 12507.42 87.55 54881.55 88888.00 2012-05-09 09:47:59.250 130 12507.40 87.50 54881.57 88888.00 2012-05-09 09:47:59.375 130 12507.42 87.42 54881.57 88888.00 2012-05-09 09:47:59.500 130 12507.40 87.40 54881.57 88888.00 2012-05-09 09:47:59.625 130 12507.40 87.40 54881.60 88888.00 2012-05-09 09:47:59.750 130 12507.35 87.38 54881.60 88888.00 2012-05-09 09:47:59.875 130 12507.38 87.38 54881.62 88888.00 2012-05-09 09:48:00.000 130 12507.38 87.38 54881.62 88888.00 2012-05-09 09:48:00.125 130 12507.27 87.35 54881.62 88888.00 2012-05-09 09:48:00.250 130 12507.27 87.30 54881.65 88888.00 2012-05-09 09:48:00.375 130 12507.30 87.30 54881.68 88888.00 2012-05-09 09:48:00.500 130 12507.27 87.25 54881.70 88888.00 2012-05-09 09:48:00.625 130 12507.20 87.22 54881.68 88888.00 2012-05-09 09:48:00.750 130 12507.17 87.20 54881.65 88888.00 2012-05-09 09:48:00.875 130 12507.17 87.20 54881.70 88888.00 2012-05-09 09:48:01.000 130 12507.23 87.17 54881.70 88888.00 2012-05-09 09:48:01.125 130 12507.20 87.17 54881.72 88888.00 2012-05-09 09:48:01.250 130 12507.12 87.10 54881.70 88888.00 2012-05-09 09:48:01.375 130 12507.05 87.05 54881.70 88888.00 2012-05-09 09:48:01.500 130 12507.08 87.08 54881.70 88888.00 2012-05-09 09:48:01.625 130 12507.15 87.05 54881.70 88888.00 2012-05-09 09:48:01.750 130 12507.12 87.05 54881.70 88888.00 2012-05-09 09:48:01.875 130 12507.08 87.03 54881.72 88888.00 2012-05-09 09:48:02.000 130 12507.05 86.95 54881.72 88888.00 2012-05-09 09:48:02.125 130 12507.05 86.90 54881.75 88888.00 2012-05-09 09:48:02.250 130 12507.05 86.88 54881.78 88888.00 2012-05-09 09:48:02.375 130 12507.10 86.92 54881.80 88888.00 2012-05-09 09:48:02.500 130 12507.02 86.88 54881.80 88888.00 2012-05-09 09:48:02.625 130 12506.88 86.85 54881.80 88888.00 2012-05-09 09:48:02.750 130 12506.85 86.80 54881.80 88888.00 2012-05-09 09:48:02.875 130 12506.80 86.78 54881.80 88888.00 2012-05-09 09:48:03.000 130 12506.80 86.78 54881.82 88888.00 2012-05-09 09:48:03.125 130 12506.75 86.72 54881.85 88888.00 2012-05-09 09:48:03.250 130 12506.73 86.70 54881.85 88888.00 2012-05-09 09:48:03.375 130 12506.75 86.67 54881.85 88888.00 2012-05-09 09:48:03.500 130 12506.75 86.62 54881.85 88888.00 2012-05-09 09:48:03.625 130 12506.67 86.60 54881.88 88888.00 2012-05-09 09:48:03.750 130 12506.55 86.60 54881.93 88888.00 2012-05-09 09:48:03.875 130 12506.55 86.58 54881.93 88888.00 2012-05-09 09:48:04.000 130 12506.55 86.53 54881.95 88888.00 2012-05-09 09:48:04.125 130 12506.52 86.55 54881.93 88888.00 2012-05-09 09:48:04.250 130 12506.48 86.53 54881.93 88888.00 2012-05-09 09:48:04.375 130 12506.45 86.53 54881.95 88888.00 2012-05-09 09:48:04.500 130 12506.40 86.50 54881.97 88888.00 2012-05-09 09:48:04.625 130 12506.42 86.50 54882.00 88888.00 2012-05-09 09:48:04.750 130 12506.35 86.47 54882.00 88888.00 2012-05-09 09:48:04.875 130 12506.27 86.45 54882.00 88888.00 2012-05-09 09:48:05.000 130 12506.20 86.45 54882.00 88888.00 2012-05-09 09:48:05.125 130 12506.17 86.47 54882.03 88888.00 2012-05-09 09:48:05.250 130 12506.15 86.42 54882.05 88888.00 2012-05-09 09:48:05.375 130 12506.15 86.40 54882.03 88888.00 2012-05-09 09:48:05.500 130 12506.12 86.40 54882.03 88888.00 2012-05-09 09:48:05.625 130 12506.05 86.40 54882.05 88888.00 2012-05-09 09:48:05.750 130 12506.10 86.40 54882.10 88888.00 2012-05-09 09:48:05.875 130 12506.10 86.40 54882.12 88888.00 2012-05-09 09:48:06.000 130 12506.08 86.42 54882.12 88888.00 2012-05-09 09:48:06.125 130 12506.08 86.42 54882.12 88888.00 2012-05-09 09:48:06.250 130 12506.05 86.38 54882.15 88888.00 2012-05-09 09:48:06.375 130 12506.08 86.38 54882.15 88888.00 2012-05-09 09:48:06.500 130 12506.08 86.40 54882.18 88888.00 2012-05-09 09:48:06.625 130 12506.08 86.40 54882.15 88888.00 2012-05-09 09:48:06.750 130 12506.08 86.38 54882.15 88888.00 2012-05-09 09:48:06.875 130 12506.12 86.38 54882.15 88888.00 2012-05-09 09:48:07.000 130 12506.12 86.38 54882.15 88888.00 2012-05-09 09:48:07.125 130 12506.02 86.33 54882.20 88888.00 2012-05-09 09:48:07.250 130 12505.98 86.33 54882.22 88888.00 2012-05-09 09:48:07.375 130 12505.98 86.35 54882.22 88888.00 2012-05-09 09:48:07.500 130 12505.95 86.33 54882.22 88888.00 2012-05-09 09:48:07.625 130 12505.95 86.28 54882.20 88888.00 2012-05-09 09:48:07.750 130 12505.98 86.25 54882.22 88888.00 2012-05-09 09:48:07.875 130 12505.95 86.20 54882.22 88888.00 2012-05-09 09:48:08.000 130 12505.90 86.20 54882.25 88888.00 2012-05-09 09:48:08.125 130 12505.85 86.15 54882.25 88888.00 2012-05-09 09:48:08.250 130 12505.83 86.10 54882.25 88888.00 2012-05-09 09:48:08.375 130 12505.85 86.08 54882.25 88888.00 2012-05-09 09:48:08.500 130 12505.83 86.03 54882.25 88888.00 2012-05-09 09:48:08.625 130 12505.83 86.00 54882.30 88888.00 2012-05-09 09:48:08.750 130 12505.88 85.97 54882.32 88888.00 2012-05-09 09:48:08.875 130 12505.85 85.92 54882.32 88888.00 2012-05-09 09:48:09.000 130 12505.83 85.90 54882.32 88888.00 2012-05-09 09:48:09.125 130 12505.75 85.85 54882.32 88888.00 2012-05-09 09:48:09.250 130 12505.67 85.80 54882.35 88888.00 2012-05-09 09:48:09.375 130 12505.75 85.78 54882.35 88888.00 2012-05-09 09:48:09.500 130 12505.73 85.72 54882.38 88888.00 2012-05-09 09:48:09.625 130 12505.67 85.72 54882.38 88888.00 2012-05-09 09:48:09.750 130 12505.65 85.67 54882.38 88888.00 2012-05-09 09:48:09.875 130 12505.65 85.62 54882.35 88888.00 2012-05-09 09:48:10.000 130 12505.62 85.58 54882.32 88888.00 2012-05-09 09:48:10.125 130 12505.52 85.53 54882.38 88888.00 2012-05-09 09:48:10.250 130 12505.50 85.47 54882.40 88888.00 2012-05-09 09:48:10.375 130 12505.55 85.50 54882.40 88888.00 2012-05-09 09:48:10.500 130 12505.48 85.47 54882.40 88888.00 2012-05-09 09:48:10.625 130 12505.38 85.42 54882.40 88888.00 2012-05-09 09:48:10.750 130 12505.40 85.40 54882.40 88888.00 2012-05-09 09:48:10.875 130 12505.40 85.42 54882.40 88888.00 2012-05-09 09:48:11.000 130 12505.40 85.42 54882.43 88888.00 2012-05-09 09:48:11.125 130 12505.42 85.42 54882.45 88888.00 2012-05-09 09:48:11.250 130 12505.33 85.38 54882.45 88888.00 2012-05-09 09:48:11.375 130 12505.35 85.33 54882.45 88888.00 2012-05-09 09:48:11.500 130 12505.33 85.35 54882.45 88888.00 2012-05-09 09:48:11.625 130 12505.35 85.33 54882.45 88888.00 2012-05-09 09:48:11.750 130 12505.40 85.33 54882.47 88888.00 2012-05-09 09:48:11.875 130 12505.42 85.35 54882.50 88888.00 2012-05-09 09:48:12.000 130 12505.40 85.35 54882.47 88888.00 2012-05-09 09:48:12.125 130 12505.33 85.33 54882.47 88888.00 2012-05-09 09:48:12.250 130 12505.33 85.33 54882.50 88888.00 2012-05-09 09:48:12.375 130 12505.33 85.28 54882.45 88888.00 2012-05-09 09:48:12.500 130 12505.30 85.28 54882.45 88888.00 2012-05-09 09:48:12.625 130 12505.35 85.30 54882.47 88888.00 2012-05-09 09:48:12.750 130 12505.38 85.30 54882.50 88888.00 2012-05-09 09:48:12.875 130 12505.38 85.28 54882.50 88888.00 2012-05-09 09:48:13.000 130 12505.35 85.28 54882.50 88888.00 2012-05-09 09:48:13.125 130 12505.33 85.30 54882.50 88888.00 2012-05-09 09:48:13.250 130 12505.35 85.28 54882.53 88888.00 2012-05-09 09:48:13.375 130 12505.40 85.28 54882.53 88888.00 2012-05-09 09:48:13.500 130 12505.30 85.30 54882.53 88888.00 2012-05-09 09:48:13.625 130 12505.25 85.30 54882.55 88888.00 2012-05-09 09:48:13.750 130 12505.27 85.30 54882.55 88888.00 2012-05-09 09:48:13.875 130 12505.27 85.28 54882.53 88888.00 2012-05-09 09:48:14.000 130 12505.25 85.30 54882.53 88888.00 2012-05-09 09:48:14.125 130 12505.23 85.28 54882.57 88888.00 2012-05-09 09:48:14.250 130 12505.17 85.25 54882.60 88888.00 2012-05-09 09:48:14.375 130 12505.20 85.22 54882.55 88888.00 2012-05-09 09:48:14.500 130 12505.20 85.20 54882.55 88888.00 2012-05-09 09:48:14.625 130 12505.17 85.20 54882.55 88888.00 2012-05-09 09:48:14.750 130 12505.15 85.22 54882.57 88888.00 2012-05-09 09:48:14.875 130 12505.12 85.20 54882.55 88888.00 2012-05-09 09:48:15.000 130 12505.15 85.17 54882.55 88888.00 2012-05-09 09:48:15.125 130 12505.12 85.17 54882.60 88888.00 2012-05-09 09:48:15.250 130 12505.08 85.12 54882.60 88888.00 2012-05-09 09:48:15.375 130 12505.10 85.15 54882.57 88888.00 2012-05-09 09:48:15.500 130 12505.10 85.12 54882.57 88888.00 2012-05-09 09:48:15.625 130 12505.08 85.15 54882.62 88888.00 2012-05-09 09:48:15.750 130 12505.00 85.15 54882.62 88888.00 2012-05-09 09:48:15.875 130 12505.05 85.12 54882.62 88888.00 2012-05-09 09:48:16.000 130 12505.05 85.10 54882.62 88888.00 2012-05-09 09:48:16.125 130 12505.00 85.10 54882.62 88888.00 2012-05-09 09:48:16.250 130 12504.92 85.05 54882.62 88888.00 2012-05-09 09:48:16.375 130 12504.95 85.03 54882.60 88888.00 2012-05-09 09:48:16.500 130 12504.88 85.00 54882.62 88888.00 2012-05-09 09:48:16.625 130 12504.90 84.95 54882.65 88888.00 2012-05-09 09:48:16.750 130 12504.88 84.97 54882.65 88888.00 2012-05-09 09:48:16.875 130 12504.83 85.03 54882.68 88888.00 2012-05-09 09:48:17.000 130 12504.80 85.03 54882.68 88888.00 2012-05-09 09:48:17.125 130 12504.77 84.97 54882.70 88888.00 2012-05-09 09:48:17.250 130 12504.65 84.90 54882.70 88888.00 2012-05-09 09:48:17.375 130 12504.65 84.90 54882.70 88888.00 2012-05-09 09:48:17.500 130 12504.65 84.90 54882.68 88888.00 2012-05-09 09:48:17.625 130 12504.52 84.90 54882.68 88888.00 2012-05-09 09:48:17.750 130 12504.55 84.88 54882.72 88888.00 2012-05-09 09:48:17.875 130 12504.60 84.88 54882.72 88888.00 2012-05-09 09:48:18.000 130 12504.60 84.88 54882.72 88888.00 2012-05-09 09:48:18.125 130 12504.52 84.90 54882.75 88888.00 2012-05-09 09:48:18.250 130 12504.50 84.85 54882.75 88888.00 2012-05-09 09:48:18.375 130 12504.55 84.88 54882.75 88888.00 2012-05-09 09:48:18.500 130 12504.50 84.88 54882.72 88888.00 2012-05-09 09:48:18.625 130 12504.42 84.88 54882.72 88888.00 2012-05-09 09:48:18.750 130 12504.48 84.90 54882.72 88888.00 2012-05-09 09:48:18.875 130 12504.52 84.95 54882.78 88888.00 2012-05-09 09:48:19.000 130 12504.48 84.95 54882.78 88888.00 2012-05-09 09:48:19.125 130 12504.48 84.97 54882.78 88888.00 2012-05-09 09:48:19.250 130 12504.50 84.97 54882.78 88888.00 2012-05-09 09:48:19.375 130 12504.48 85.00 54882.78 88888.00 2012-05-09 09:48:19.500 130 12504.50 85.03 54882.80 88888.00 2012-05-09 09:48:19.625 130 12504.50 85.08 54882.80 88888.00 2012-05-09 09:48:19.750 130 12504.45 85.08 54882.80 88888.00 2012-05-09 09:48:19.875 130 12504.42 85.05 54882.78 88888.00 2012-05-09 09:48:20.000 130 12504.45 85.08 54882.75 88888.00 2012-05-09 09:48:20.125 130 12504.52 85.12 54882.78 88888.00 2012-05-09 09:48:20.250 130 12504.50 85.15 54882.80 88888.00 2012-05-09 09:48:20.375 130 12504.50 85.17 54882.78 88888.00 2012-05-09 09:48:20.500 130 12504.52 85.17 54882.78 88888.00 2012-05-09 09:48:20.625 130 12504.50 85.20 54882.78 88888.00 2012-05-09 09:48:20.750 130 12504.50 85.22 54882.75 88888.00 2012-05-09 09:48:20.875 130 12504.52 85.28 54882.78 88888.00 2012-05-09 09:48:21.000 130 12504.58 85.28 54882.78 88888.00 2012-05-09 09:48:21.125 130 12504.55 85.33 54882.78 88888.00 2012-05-09 09:48:21.250 130 12504.58 85.30 54882.78 88888.00 2012-05-09 09:48:21.375 130 12504.60 85.30 54882.72 88888.00 2012-05-09 09:48:21.500 130 12504.52 85.35 54882.75 88888.00 2012-05-09 09:48:21.625 130 12504.55 85.40 54882.80 88888.00 2012-05-09 09:48:21.750 130 12504.62 85.38 54882.78 88888.00 2012-05-09 09:48:21.875 130 12504.62 85.38 54882.80 88888.00 2012-05-09 09:48:22.000 130 12504.67 85.40 54882.78 88888.00 2012-05-09 09:48:22.125 130 12504.65 85.40 54882.78 88888.00 2012-05-09 09:48:22.250 130 12504.62 85.40 54882.82 88888.00 2012-05-09 09:48:22.375 130 12504.65 85.42 54882.80 88888.00 2012-05-09 09:48:22.500 130 12504.67 85.38 54882.78 88888.00 2012-05-09 09:48:22.625 130 12504.67 85.38 54882.80 88888.00 2012-05-09 09:48:22.750 130 12504.65 85.38 54882.80 88888.00 2012-05-09 09:48:22.875 130 12504.60 85.38 54882.80 88888.00 2012-05-09 09:48:23.000 130 12504.60 85.40 54882.78 88888.00 2012-05-09 09:48:23.125 130 12504.65 85.38 54882.80 88888.00 2012-05-09 09:48:23.250 130 12504.67 85.33 54882.80 88888.00 2012-05-09 09:48:23.375 130 12504.67 85.30 54882.78 88888.00 2012-05-09 09:48:23.500 130 12504.73 85.30 54882.78 88888.00 2012-05-09 09:48:23.625 130 12504.67 85.30 54882.80 88888.00 2012-05-09 09:48:23.750 130 12504.67 85.33 54882.82 88888.00 2012-05-09 09:48:23.875 130 12504.67 85.30 54882.78 88888.00 2012-05-09 09:48:24.000 130 12504.70 85.28 54882.78 88888.00 2012-05-09 09:48:24.125 130 12504.73 85.33 54882.82 88888.00 2012-05-09 09:48:24.250 130 12504.75 85.33 54882.82 88888.00 2012-05-09 09:48:24.375 130 12504.77 85.28 54882.80 88888.00 2012-05-09 09:48:24.500 130 12504.77 85.28 54882.80 88888.00 2012-05-09 09:48:24.625 130 12504.75 85.28 54882.80 88888.00 2012-05-09 09:48:24.750 130 12504.77 85.28 54882.82 88888.00 2012-05-09 09:48:24.875 130 12504.80 85.28 54882.78 88888.00 2012-05-09 09:48:25.000 130 12504.85 85.28 54882.78 88888.00 2012-05-09 09:48:25.125 130 12504.75 85.33 54882.78 88888.00 2012-05-09 09:48:25.250 130 12504.67 85.33 54882.82 88888.00 2012-05-09 09:48:25.375 130 12504.77 85.38 54882.82 88888.00 2012-05-09 09:48:25.500 130 12504.77 85.38 54882.82 88888.00 2012-05-09 09:48:25.625 130 12504.75 85.35 54882.78 88888.00 2012-05-09 09:48:25.750 130 12504.77 85.38 54882.78 88888.00 2012-05-09 09:48:25.875 130 12504.83 85.42 54882.80 88888.00 2012-05-09 09:48:26.000 130 12504.85 85.40 54882.78 88888.00 2012-05-09 09:48:26.125 130 12504.85 85.38 54882.78 88888.00 2012-05-09 09:48:26.250 130 12504.90 85.40 54882.80 88888.00 2012-05-09 09:48:26.375 130 12504.95 85.45 54882.80 88888.00 2012-05-09 09:48:26.500 130 12504.95 85.50 54882.80 88888.00 2012-05-09 09:48:26.625 130 12504.95 85.53 54882.80 88888.00 2012-05-09 09:48:26.750 130 12505.00 85.50 54882.80 88888.00 2012-05-09 09:48:26.875 130 12504.95 85.53 54882.80 88888.00 2012-05-09 09:48:27.000 130 12504.98 85.55 54882.80 88888.00 2012-05-09 09:48:27.125 130 12505.05 85.55 54882.80 88888.00 2012-05-09 09:48:27.250 130 12505.08 85.53 54882.75 88888.00 2012-05-09 09:48:27.375 130 12505.20 85.58 54882.75 88888.00 2012-05-09 09:48:27.500 130 12505.20 85.60 54882.75 88888.00 2012-05-09 09:48:27.625 130 12505.20 85.62 54882.75 88888.00 2012-05-09 09:48:27.750 130 12505.20 85.62 54882.75 88888.00 2012-05-09 09:48:27.875 130 12505.20 85.65 54882.75 88888.00 2012-05-09 09:48:28.000 130 12505.17 85.65 54882.75 88888.00 2012-05-09 09:48:28.125 130 12505.25 85.62 54882.75 88888.00 2012-05-09 09:48:28.250 130 12505.35 85.65 54882.78 88888.00 2012-05-09 09:48:28.375 130 12505.35 85.65 54882.75 88888.00 2012-05-09 09:48:28.500 130 12505.35 85.65 54882.72 88888.00 2012-05-09 09:48:28.625 130 12505.42 85.70 54882.75 88888.00 2012-05-09 09:48:28.750 130 12505.48 85.70 54882.72 88888.00 2012-05-09 09:48:28.875 130 12505.52 85.72 54882.70 88888.00 2012-05-09 09:48:29.000 130 12505.48 85.75 54882.68 88888.00 2012-05-09 09:48:29.125 130 12505.45 85.75 54882.70 88888.00 2012-05-09 09:48:29.250 130 12505.45 85.75 54882.70 88888.00 2012-05-09 09:48:29.375 130 12505.50 85.78 54882.65 88888.00 2012-05-09 09:48:29.500 130 12505.58 85.78 54882.70 88888.00 2012-05-09 09:48:29.625 130 12505.55 85.78 54882.68 88888.00 2012-05-09 09:48:29.750 130 12505.55 85.75 54882.65 88888.00 2012-05-09 09:48:29.875 130 12505.58 85.78 54882.68 88888.00 2012-05-09 09:48:30.000 130 12505.60 85.80 54882.62 88888.00 2012-05-09 09:48:30.125 130 12505.60 85.78 54882.65 88888.00 2012-05-09 09:48:30.250 130 12505.58 85.78 54882.65 88888.00 2012-05-09 09:48:30.375 130 12505.62 85.75 54882.65 88888.00 2012-05-09 09:48:30.500 130 12505.67 85.80 54882.65 88888.00 2012-05-09 09:48:30.625 130 12505.73 85.83 54882.65 88888.00 2012-05-09 09:48:30.750 130 12505.77 85.85 54882.68 88888.00 2012-05-09 09:48:30.875 130 12505.80 85.83 54882.68 88888.00 2012-05-09 09:48:31.000 130 12505.80 85.83 54882.65 88888.00 2012-05-09 09:48:31.125 130 12505.83 85.83 54882.68 88888.00 2012-05-09 09:48:31.250 130 12505.90 85.83 54882.68 88888.00 2012-05-09 09:48:31.375 130 12506.02 85.83 54882.68 88888.00 2012-05-09 09:48:31.500 130 12506.05 85.85 54882.65 88888.00 2012-05-09 09:48:31.625 130 12506.00 85.83 54882.65 88888.00 2012-05-09 09:48:31.750 130 12505.95 85.83 54882.68 88888.00 2012-05-09 09:48:31.875 130 12505.98 85.85 54882.68 88888.00 2012-05-09 09:48:32.000 130 12506.02 85.88 54882.65 88888.00 2012-05-09 09:48:32.125 130 12506.10 85.83 54882.60 88888.00 2012-05-09 09:48:32.250 130 12506.05 85.78 54882.62 88888.00 2012-05-09 09:48:32.375 130 12506.12 85.83 54882.65 88888.00 2012-05-09 09:48:32.500 130 12506.15 85.83 54882.65 88888.00 2012-05-09 09:48:32.625 130 12506.10 85.85 54882.68 88888.00 2012-05-09 09:48:32.750 130 12506.05 85.85 54882.68 88888.00 2012-05-09 09:48:32.875 130 12506.08 85.88 54882.68 88888.00 2012-05-09 09:48:33.000 130 12506.12 85.88 54882.65 88888.00 2012-05-09 09:48:33.125 130 12506.15 85.85 54882.62 88888.00 2012-05-09 09:48:33.250 130 12506.15 85.83 54882.60 88888.00 2012-05-09 09:48:33.375 130 12506.12 85.88 54882.62 88888.00 2012-05-09 09:48:33.500 130 12506.20 85.92 54882.62 88888.00 2012-05-09 09:48:33.625 130 12506.25 85.95 54882.65 88888.00 2012-05-09 09:48:33.750 130 12506.25 85.95 54882.65 88888.00 2012-05-09 09:48:33.875 130 12506.25 85.95 54882.62 88888.00 2012-05-09 09:48:34.000 130 12506.25 85.90 54882.62 88888.00 2012-05-09 09:48:34.125 130 12506.30 85.97 54882.65 88888.00 2012-05-09 09:48:34.250 130 12506.27 85.92 54882.65 88888.00 2012-05-09 09:48:34.375 130 12506.38 85.92 54882.65 88888.00 2012-05-09 09:48:34.500 130 12506.42 86.00 54882.62 88888.00 2012-05-09 09:48:34.625 130 12506.40 86.03 54882.65 88888.00 2012-05-09 09:48:34.750 130 12506.42 86.03 54882.62 88888.00 2012-05-09 09:48:34.875 130 12506.50 86.05 54882.62 88888.00 2012-05-09 09:48:35.000 130 12506.60 86.05 54882.65 88888.00 2012-05-09 09:48:35.125 130 12506.55 86.12 54882.65 88888.00 2012-05-09 09:48:35.250 130 12506.52 86.10 54882.65 88888.00 2012-05-09 09:48:35.375 130 12506.60 86.10 54882.62 88888.00 2012-05-09 09:48:35.500 130 12506.65 86.15 54882.65 88888.00 2012-05-09 09:48:35.625 130 12506.62 86.20 54882.65 88888.00 2012-05-09 09:48:35.750 130 12506.58 86.20 54882.65 88888.00 2012-05-09 09:48:35.875 130 12506.60 86.17 54882.62 88888.00 2012-05-09 09:48:36.000 130 12506.65 86.22 54882.65 88888.00 2012-05-09 09:48:36.125 130 12506.70 86.30 54882.62 88888.00 2012-05-09 09:48:36.250 130 12506.73 86.30 54882.62 88888.00 2012-05-09 09:48:36.375 130 12506.73 86.30 54882.62 88888.00 2012-05-09 09:48:36.500 130 12506.73 86.33 54882.62 88888.00 2012-05-09 09:48:36.625 130 12506.80 86.35 54882.60 88888.00 2012-05-09 09:48:36.750 130 12506.83 86.40 54882.60 88888.00 2012-05-09 09:48:36.875 130 12506.80 86.40 54882.60 88888.00 2012-05-09 09:48:37.000 130 12506.88 86.40 54882.60 88888.00 2012-05-09 09:48:37.125 130 12506.92 86.50 54882.62 88888.00 2012-05-09 09:48:37.250 130 12506.92 86.55 54882.65 88888.00 2012-05-09 09:48:37.375 130 12506.98 86.60 54882.62 88888.00 2012-05-09 09:48:37.500 130 12507.05 86.62 54882.60 88888.00 2012-05-09 09:48:37.625 130 12507.17 86.62 54882.60 88888.00 2012-05-09 09:48:37.750 130 12507.23 86.65 54882.57 88888.00 2012-05-09 09:48:37.875 130 12507.12 86.67 54882.60 88888.00 2012-05-09 09:48:38.000 130 12507.10 86.72 54882.60 88888.00 2012-05-09 09:48:38.125 130 12507.17 86.80 54882.60 88888.00 2012-05-09 09:48:38.250 130 12507.23 86.85 54882.57 88888.00 2012-05-09 09:48:38.375 130 12507.23 86.83 54882.57 88888.00 2012-05-09 09:48:38.500 130 12507.27 86.83 54882.55 88888.00 2012-05-09 09:48:38.625 130 12507.33 86.85 54882.57 88888.00 2012-05-09 09:48:38.750 130 12507.42 86.88 54882.60 88888.00 2012-05-09 09:48:38.875 130 12507.50 86.92 54882.57 88888.00 2012-05-09 09:48:39.000 130 12507.40 86.92 54882.57 88888.00 2012-05-09 09:48:39.125 130 12507.48 86.92 54882.55 88888.00 2012-05-09 09:48:39.250 130 12507.52 86.97 54882.57 88888.00 2012-05-09 09:48:39.375 130 12507.52 87.00 54882.53 88888.00 2012-05-09 09:48:39.500 130 12507.48 87.03 54882.55 88888.00 2012-05-09 09:48:39.625 130 12507.52 87.00 54882.55 88888.00 2012-05-09 09:48:39.750 130 12507.50 87.00 54882.53 88888.00 2012-05-09 09:48:39.875 130 12507.52 87.05 54882.55 88888.00 2012-05-09 09:48:40.000 130 12507.52 87.03 54882.53 88888.00 2012-05-09 09:48:40.125 130 12507.62 87.03 54882.53 88888.00 2012-05-09 09:48:40.250 130 12507.65 87.05 54882.60 88888.00 2012-05-09 09:48:40.375 130 12507.62 87.08 54882.60 88888.00 2012-05-09 09:48:40.500 130 12507.60 87.08 54882.57 88888.00 2012-05-09 09:48:40.625 130 12507.60 87.05 54882.57 88888.00 2012-05-09 09:48:40.750 130 12507.65 87.08 54882.57 88888.00 2012-05-09 09:48:40.875 130 12507.77 87.05 54882.57 88888.00 2012-05-09 09:48:41.000 130 12507.90 87.08 54882.57 88888.00 2012-05-09 09:48:41.125 130 12507.90 87.08 54882.57 88888.00 2012-05-09 09:48:41.250 130 12507.80 87.05 54882.55 88888.00 2012-05-09 09:48:41.375 130 12507.80 87.00 54882.53 88888.00 2012-05-09 09:48:41.500 130 12507.80 87.03 54882.55 88888.00 2012-05-09 09:48:41.625 130 12507.83 87.03 54882.57 88888.00 2012-05-09 09:48:41.750 130 12507.88 87.00 54882.57 88888.00 2012-05-09 09:48:41.875 130 12507.95 86.97 54882.57 88888.00 2012-05-09 09:48:42.000 130 12507.95 87.00 54882.55 88888.00 2012-05-09 09:48:42.125 130 12508.00 87.03 54882.57 88888.00 2012-05-09 09:48:42.250 130 12507.92 87.03 54882.62 88888.00 2012-05-09 09:48:42.375 130 12507.92 87.03 54882.62 88888.00 2012-05-09 09:48:42.500 130 12507.92 87.00 54882.62 88888.00 2012-05-09 09:48:42.625 130 12507.95 87.03 54882.60 88888.00 2012-05-09 09:48:42.750 130 12507.95 87.03 54882.60 88888.00 2012-05-09 09:48:42.875 130 12507.98 87.08 54882.65 88888.00 2012-05-09 09:48:43.000 130 12507.98 87.05 54882.65 88888.00 2012-05-09 09:48:43.125 130 12508.00 87.00 54882.62 88888.00 2012-05-09 09:48:43.250 130 12508.00 87.00 54882.60 88888.00 2012-05-09 09:48:43.375 130 12508.05 87.00 54882.62 88888.00 2012-05-09 09:48:43.500 130 12508.02 87.03 54882.62 88888.00 2012-05-09 09:48:43.625 130 12508.02 87.00 54882.62 88888.00 2012-05-09 09:48:43.750 130 12508.05 87.00 54882.62 88888.00 2012-05-09 09:48:43.875 130 12508.00 87.03 54882.62 88888.00 2012-05-09 09:48:44.000 130 12508.00 87.03 54882.62 88888.00 2012-05-09 09:48:44.125 130 12508.08 87.05 54882.62 88888.00 2012-05-09 09:48:44.250 130 12508.10 87.10 54882.65 88888.00 2012-05-09 09:48:44.375 130 12508.17 87.17 54882.68 88888.00 2012-05-09 09:48:44.500 130 12508.15 87.17 54882.68 88888.00 2012-05-09 09:48:44.625 130 12508.15 87.17 54882.68 88888.00 2012-05-09 09:48:44.750 130 12508.15 87.17 54882.70 88888.00 2012-05-09 09:48:44.875 130 12508.23 87.20 54882.70 88888.00 2012-05-09 09:48:45.000 130 12508.23 87.17 54882.65 88888.00 2012-05-09 09:48:45.125 130 12508.20 87.22 54882.62 88888.00 2012-05-09 09:48:45.250 130 12508.25 87.22 54882.65 88888.00 2012-05-09 09:48:45.375 130 12508.40 87.28 54882.62 88888.00 2012-05-09 09:48:45.500 130 12508.48 87.28 54882.62 88888.00 2012-05-09 09:48:45.625 130 12508.45 87.28 54882.60 88888.00 2012-05-09 09:48:45.750 130 12508.42 87.35 54882.65 88888.00 2012-05-09 09:48:45.875 130 12508.48 87.38 54882.72 88888.00 2012-05-09 09:48:46.000 130 12508.52 87.35 54882.70 88888.00 2012-05-09 09:48:46.125 130 12508.55 87.40 54882.68 88888.00 2012-05-09 09:48:46.250 130 12508.55 87.42 54882.68 88888.00 2012-05-09 09:48:46.375 130 12508.65 87.45 54882.65 88888.00 2012-05-09 09:48:46.500 130 12508.77 87.50 54882.70 88888.00 2012-05-09 09:48:46.625 130 12508.83 87.50 54882.65 88888.00 2012-05-09 09:48:46.750 130 12508.83 87.53 54882.68 88888.00 2012-05-09 09:48:46.875 130 12508.83 87.53 54882.68 88888.00 2012-05-09 09:48:47.000 130 12508.83 87.53 54882.68 88888.00 2012-05-09 09:48:47.125 130 12508.80 87.47 54882.68 88888.00 2012-05-09 09:48:47.250 130 12508.75 87.50 54882.68 88888.00 2012-05-09 09:48:47.375 130 12508.85 87.53 54882.65 88888.00 2012-05-09 09:48:47.500 130 12508.90 87.55 54882.62 88888.00 2012-05-09 09:48:47.625 130 12508.92 87.53 54882.65 88888.00 2012-05-09 09:48:47.750 130 12508.90 87.50 54882.65 88888.00 2012-05-09 09:48:47.875 130 12508.90 87.53 54882.68 88888.00 2012-05-09 09:48:48.000 130 12508.92 87.58 54882.68 88888.00 2012-05-09 09:48:48.125 130 12508.95 87.55 54882.68 88888.00 2012-05-09 09:48:48.250 130 12508.98 87.50 54882.70 88888.00 2012-05-09 09:48:48.375 130 12509.00 87.50 54882.70 88888.00 2012-05-09 09:48:48.500 130 12509.02 87.50 54882.70 88888.00 2012-05-09 09:48:48.625 130 12509.02 87.50 54882.70 88888.00 2012-05-09 09:48:48.750 130 12509.05 87.53 54882.72 88888.00 2012-05-09 09:48:48.875 130 12509.05 87.50 54882.75 88888.00 2012-05-09 09:48:49.000 130 12509.05 87.50 54882.72 88888.00 2012-05-09 09:48:49.125 130 12509.10 87.50 54882.72 88888.00 2012-05-09 09:48:49.250 130 12509.12 87.47 54882.75 88888.00 2012-05-09 09:48:49.375 130 12509.12 87.47 54882.78 88888.00 2012-05-09 09:48:49.500 130 12509.12 87.47 54882.78 88888.00 2012-05-09 09:48:49.625 130 12509.15 87.47 54882.75 88888.00 2012-05-09 09:48:49.750 130 12509.17 87.45 54882.75 88888.00 2012-05-09 09:48:49.875 130 12509.17 87.42 54882.75 88888.00 2012-05-09 09:48:50.000 130 12509.23 87.45 54882.78 88888.00 2012-05-09 09:48:50.125 130 12509.23 87.47 54882.78 88888.00 2012-05-09 09:48:50.250 130 12509.20 87.40 54882.75 88888.00 2012-05-09 09:48:50.375 130 12509.20 87.42 54882.78 88888.00 2012-05-09 09:48:50.500 130 12509.23 87.42 54882.78 88888.00 2012-05-09 09:48:50.625 130 12509.30 87.47 54882.80 88888.00 2012-05-09 09:48:50.750 130 12509.27 87.53 54882.80 88888.00 2012-05-09 09:48:50.875 130 12509.27 87.53 54882.82 88888.00 2012-05-09 09:48:51.000 130 12509.30 87.50 54882.78 88888.00 2012-05-09 09:48:51.125 130 12509.27 87.53 54882.78 88888.00 2012-05-09 09:48:51.250 130 12509.33 87.53 54882.78 88888.00 2012-05-09 09:48:51.375 130 12509.42 87.55 54882.78 88888.00 2012-05-09 09:48:51.500 130 12509.48 87.58 54882.80 88888.00 2012-05-09 09:48:51.625 130 12509.50 87.62 54882.82 88888.00 2012-05-09 09:48:51.750 130 12509.50 87.65 54882.80 88888.00 2012-05-09 09:48:51.875 130 12509.52 87.65 54882.78 88888.00 2012-05-09 09:48:52.000 130 12509.55 87.67 54882.75 88888.00 2012-05-09 09:48:52.125 130 12509.62 87.72 54882.80 88888.00 2012-05-09 09:48:52.250 130 12509.67 87.72 54882.78 88888.00 2012-05-09 09:48:52.375 130 12509.70 87.75 54882.80 88888.00 2012-05-09 09:48:52.500 130 12509.70 87.83 54882.80 88888.00 2012-05-09 09:48:52.625 130 12509.67 87.85 54882.80 88888.00 2012-05-09 09:48:52.750 130 12509.75 87.83 54882.78 88888.00 2012-05-09 09:48:52.875 130 12509.83 87.85 54882.75 88888.00 2012-05-09 09:48:53.000 130 12509.85 87.90 54882.78 88888.00 2012-05-09 09:48:53.125 130 12509.95 88.00 54882.80 88888.00 2012-05-09 09:48:53.250 130 12509.95 88.00 54882.82 88888.00 2012-05-09 09:48:53.375 130 12509.95 88.00 54882.80 88888.00 2012-05-09 09:48:53.500 130 12509.98 88.03 54882.80 88888.00 2012-05-09 09:48:53.625 130 12510.02 88.05 54882.78 88888.00 2012-05-09 09:48:53.750 130 12510.15 88.08 54882.80 88888.00 2012-05-09 09:48:53.875 130 12510.27 88.10 54882.80 88888.00 2012-05-09 09:48:54.000 130 12510.30 88.12 54882.82 88888.00 2012-05-09 09:48:54.125 130 12510.25 88.12 54882.82 88888.00 2012-05-09 09:48:54.250 130 12510.23 88.15 54882.80 88888.00 2012-05-09 09:48:54.375 130 12510.25 88.20 54882.80 88888.00 2012-05-09 09:48:54.500 130 12510.23 88.17 54882.78 88888.00 2012-05-09 09:48:54.625 130 12510.25 88.25 54882.80 88888.00 2012-05-09 09:48:54.750 130 12510.35 88.25 54882.80 88888.00 2012-05-09 09:48:54.875 130 12510.38 88.22 54882.82 88888.00 2012-05-09 09:48:55.000 130 12510.38 88.22 54882.78 88888.00 2012-05-09 09:48:55.125 130 12510.42 88.30 54882.80 88888.00 2012-05-09 09:48:55.250 130 12510.45 88.28 54882.82 88888.00 2012-05-09 09:48:55.375 130 12510.52 88.30 54882.82 88888.00 2012-05-09 09:48:55.500 130 12510.58 88.30 54882.82 88888.00 2012-05-09 09:48:55.625 130 12510.60 88.33 54882.80 88888.00 2012-05-09 09:48:55.750 130 12510.62 88.33 54882.82 88888.00 2012-05-09 09:48:55.875 130 12510.62 88.35 54882.82 88888.00 2012-05-09 09:48:56.000 130 12510.60 88.35 54882.80 88888.00 2012-05-09 09:48:56.125 130 12510.70 88.38 54882.82 88888.00 2012-05-09 09:48:56.250 130 12510.80 88.33 54882.82 88888.00 2012-05-09 09:48:56.375 130 12510.80 88.33 54882.85 88888.00 2012-05-09 09:48:56.500 130 12510.73 88.35 54882.85 88888.00 2012-05-09 09:48:56.625 130 12510.77 88.35 54882.85 88888.00 2012-05-09 09:48:56.750 130 12510.83 88.38 54882.88 88888.00 2012-05-09 09:48:56.875 130 12510.83 88.38 54882.88 88888.00 2012-05-09 09:48:57.000 130 12510.90 88.42 54882.85 88888.00 2012-05-09 09:48:57.125 130 12510.92 88.40 54882.88 88888.00 2012-05-09 09:48:57.250 130 12510.85 88.38 54882.88 88888.00 2012-05-09 09:48:57.375 130 12510.85 88.40 54882.88 88888.00 2012-05-09 09:48:57.500 130 12510.95 88.40 54882.85 88888.00 2012-05-09 09:48:57.625 130 12511.02 88.40 54882.90 88888.00 2012-05-09 09:48:57.750 130 12511.05 88.42 54882.93 88888.00 2012-05-09 09:48:57.875 130 12511.02 88.40 54882.88 88888.00 2012-05-09 09:48:58.000 130 12511.05 88.38 54882.80 88888.00 2012-05-09 09:48:58.125 130 12511.08 88.40 54882.85 88888.00 2012-05-09 09:48:58.250 130 12511.10 88.47 54882.90 88888.00 2012-05-09 09:48:58.375 130 12511.20 88.47 54882.90 88888.00 2012-05-09 09:48:58.500 130 12511.25 88.47 54882.90 88888.00 2012-05-09 09:48:58.625 130 12511.25 88.47 54882.90 88888.00 2012-05-09 09:48:58.750 130 12511.25 88.45 54882.90 88888.00 2012-05-09 09:48:58.875 130 12511.25 88.45 54882.88 88888.00 2012-05-09 09:48:59.000 130 12511.30 88.47 54882.90 88888.00 2012-05-09 09:48:59.125 130 12511.30 88.55 54882.90 88888.00 2012-05-09 09:48:59.250 130 12511.35 88.53 54882.95 88888.00 2012-05-09 09:48:59.375 130 12511.42 88.55 54882.93 88888.00 2012-05-09 09:48:59.500 130 12511.40 88.53 54882.90 88888.00 2012-05-09 09:48:59.625 130 12511.40 88.58 54882.90 88888.00 2012-05-09 09:48:59.750 130 12511.45 88.60 54882.88 88888.00 2012-05-09 09:48:59.875 130 12511.48 88.60 54882.88 88888.00 2012-05-09 09:49:00.000 130 12511.48 88.60 54882.88 88888.00 2012-05-09 09:49:00.125 130 12511.50 88.65 54882.93 88888.00 2012-05-09 09:49:00.250 130 12511.58 88.60 54882.93 88888.00 2012-05-09 09:49:00.375 130 12511.62 88.60 54882.90 88888.00 2012-05-09 09:49:00.500 130 12511.58 88.62 54882.93 88888.00 2012-05-09 09:49:00.625 130 12511.58 88.65 54882.93 88888.00 2012-05-09 09:49:00.750 130 12511.60 88.65 54882.95 88888.00 2012-05-09 09:49:00.875 130 12511.65 88.65 54882.95 88888.00 2012-05-09 09:49:01.000 130 12511.73 88.70 54882.90 88888.00 2012-05-09 09:49:01.125 130 12511.77 88.70 54882.93 88888.00 2012-05-09 09:49:01.250 130 12511.75 88.67 54882.93 88888.00 2012-05-09 09:49:01.375 130 12511.80 88.75 54882.95 88888.00 2012-05-09 09:49:01.500 130 12511.80 88.78 54882.97 88888.00 2012-05-09 09:49:01.625 130 12511.80 88.78 54882.97 88888.00 2012-05-09 09:49:01.750 130 12511.90 88.78 54882.97 88888.00 2012-05-09 09:49:01.875 130 12511.98 88.80 54883.00 88888.00 2012-05-09 09:49:02.000 130 12511.95 88.83 54882.95 88888.00 2012-05-09 09:49:02.125 130 12511.92 88.85 54882.97 88888.00 2012-05-09 09:49:02.250 130 12511.95 88.85 54883.00 88888.00 2012-05-09 09:49:02.375 130 12512.05 88.90 54882.97 88888.00 2012-05-09 09:49:02.500 130 12512.08 88.92 54882.95 88888.00 2012-05-09 09:49:02.625 130 12512.02 88.90 54882.93 88888.00 2012-05-09 09:49:02.750 130 12512.05 88.95 54882.93 88888.00 2012-05-09 09:49:02.875 130 12512.10 89.00 54882.97 88888.00 2012-05-09 09:49:03.000 130 12512.17 89.03 54883.00 88888.00 2012-05-09 09:49:03.125 130 12512.23 89.08 54882.97 88888.00 2012-05-09 09:49:03.250 130 12512.20 89.08 54882.97 88888.00 2012-05-09 09:49:03.375 130 12512.20 89.12 54883.00 88888.00 2012-05-09 09:49:03.500 130 12512.25 89.12 54883.00 88888.00 2012-05-09 09:49:03.625 130 12512.33 89.12 54883.00 88888.00 2012-05-09 09:49:03.750 130 12512.35 89.15 54882.95 88888.00 2012-05-09 09:49:03.875 130 12512.38 89.15 54882.93 88888.00 2012-05-09 09:49:04.000 130 12512.38 89.17 54882.95 88888.00 2012-05-09 09:49:04.125 130 12512.42 89.20 54883.00 88888.00 2012-05-09 09:49:04.250 130 12512.48 89.22 54883.00 88888.00 2012-05-09 09:49:04.375 130 12512.52 89.25 54883.00 88888.00 2012-05-09 09:49:04.500 130 12512.58 89.30 54882.95 88888.00 2012-05-09 09:49:04.625 130 12512.55 89.30 54882.95 88888.00 2012-05-09 09:49:04.750 130 12512.60 89.30 54882.97 88888.00 2012-05-09 09:49:04.875 130 12512.75 89.38 54883.00 88888.00 2012-05-09 09:49:05.000 130 12512.77 89.38 54883.00 88888.00 2012-05-09 09:49:05.125 130 12512.67 89.33 54882.95 88888.00 2012-05-09 09:49:05.250 130 12512.62 89.33 54882.95 88888.00 2012-05-09 09:49:05.375 130 12512.70 89.33 54882.95 88888.00 2012-05-09 09:49:05.500 130 12512.73 89.30 54882.95 88888.00 2012-05-09 09:49:05.625 130 12512.83 89.35 54882.97 88888.00 2012-05-09 09:49:05.750 130 12512.83 89.42 54882.95 88888.00 2012-05-09 09:49:05.875 130 12512.83 89.40 54883.00 88888.00 2012-05-09 09:49:06.000 130 12512.90 89.38 54882.97 88888.00 2012-05-09 09:49:06.125 130 12512.90 89.40 54883.00 88888.00 2012-05-09 09:49:06.250 130 12512.88 89.38 54882.95 88888.00 2012-05-09 09:49:06.375 130 12512.92 89.40 54882.97 88888.00 2012-05-09 09:49:06.500 130 12512.98 89.40 54883.00 88888.00 2012-05-09 09:49:06.625 130 12512.98 89.38 54882.97 88888.00 2012-05-09 09:49:06.750 130 12513.05 89.38 54883.00 88888.00 2012-05-09 09:49:06.875 130 12513.10 89.33 54883.03 88888.00 2012-05-09 09:49:07.000 130 12513.12 89.35 54883.03 88888.00 2012-05-09 09:49:07.125 130 12513.10 89.35 54883.03 88888.00 2012-05-09 09:49:07.250 130 12513.05 89.40 54883.05 88888.00 2012-05-09 09:49:07.375 130 12513.15 89.40 54883.07 88888.00 2012-05-09 09:49:07.500 130 12513.17 89.38 54883.03 88888.00 2012-05-09 09:49:07.625 130 12513.23 89.38 54883.03 88888.00 2012-05-09 09:49:07.750 130 12513.25 89.35 54883.05 88888.00 2012-05-09 09:49:07.875 130 12513.23 89.33 54883.05 88888.00 2012-05-09 09:49:08.000 130 12513.25 89.30 54883.00 88888.00 2012-05-09 09:49:08.125 130 12513.30 89.33 54883.05 88888.00 2012-05-09 09:49:08.250 130 12513.30 89.35 54883.10 88888.00 2012-05-09 09:49:08.375 130 12513.38 89.40 54883.10 88888.00 2012-05-09 09:49:08.500 130 12513.40 89.40 54883.10 88888.00 2012-05-09 09:49:08.625 130 12513.35 89.40 54883.10 88888.00 2012-05-09 09:49:08.750 130 12513.35 89.40 54883.10 88888.00 2012-05-09 09:49:08.875 130 12513.40 89.42 54883.10 88888.00 2012-05-09 09:49:09.000 130 12513.42 89.38 54883.10 88888.00 2012-05-09 09:49:09.125 130 12513.45 89.38 54883.10 88888.00 2012-05-09 09:49:09.250 130 12513.45 89.38 54883.10 88888.00 2012-05-09 09:49:09.375 130 12513.48 89.40 54883.12 88888.00 2012-05-09 09:49:09.500 130 12513.52 89.42 54883.12 88888.00 2012-05-09 09:49:09.625 130 12513.55 89.47 54883.15 88888.00 2012-05-09 09:49:09.750 130 12513.60 89.50 54883.15 88888.00 2012-05-09 09:49:09.875 130 12513.60 89.50 54883.15 88888.00 2012-05-09 09:49:10.000 130 12513.55 89.45 54883.15 88888.00 2012-05-09 09:49:10.125 130 12513.55 89.45 54883.12 88888.00 2012-05-09 09:49:10.250 130 12513.55 89.45 54883.15 88888.00 2012-05-09 09:49:10.375 130 12513.58 89.47 54883.15 88888.00 2012-05-09 09:49:10.500 130 12513.58 89.47 54883.15 88888.00 2012-05-09 09:49:10.625 130 12513.58 89.45 54883.15 88888.00 2012-05-09 09:49:10.750 130 12513.52 89.45 54883.12 88888.00 2012-05-09 09:49:10.875 130 12513.52 89.50 54883.15 88888.00 2012-05-09 09:49:11.000 130 12513.60 89.55 54883.20 88888.00 2012-05-09 09:49:11.125 130 12513.60 89.55 54883.20 88888.00 2012-05-09 09:49:11.250 130 12513.60 89.58 54883.22 88888.00 2012-05-09 09:49:11.375 130 12513.60 89.58 54883.20 88888.00 2012-05-09 09:49:11.500 130 12513.58 89.58 54883.20 88888.00 2012-05-09 09:49:11.625 130 12513.58 89.60 54883.20 88888.00 2012-05-09 09:49:11.750 130 12513.62 89.60 54883.20 88888.00 2012-05-09 09:49:11.875 130 12513.65 89.60 54883.20 88888.00 2012-05-09 09:49:12.000 130 12513.70 89.62 54883.22 88888.00 2012-05-09 09:49:12.125 130 12513.67 89.62 54883.20 88888.00 2012-05-09 09:49:12.250 130 12513.65 89.58 54883.20 88888.00 2012-05-09 09:49:12.375 130 12513.65 89.58 54883.20 88888.00 2012-05-09 09:49:12.500 130 12513.60 89.58 54883.20 88888.00 2012-05-09 09:49:12.625 130 12513.62 89.58 54883.20 88888.00 2012-05-09 09:49:12.750 130 12513.65 89.58 54883.20 88888.00 2012-05-09 09:49:12.875 130 12513.65 89.58 54883.22 88888.00 2012-05-09 09:49:13.000 130 12513.70 89.60 54883.25 88888.00 2012-05-09 09:49:13.125 130 12513.77 89.58 54883.22 88888.00 2012-05-09 09:49:13.250 130 12513.77 89.58 54883.28 88888.00 2012-05-09 09:49:13.375 130 12513.85 89.60 54883.30 88888.00 2012-05-09 09:49:13.500 130 12513.83 89.60 54883.32 88888.00 2012-05-09 09:49:13.625 130 12513.77 89.58 54883.32 88888.00 2012-05-09 09:49:13.750 130 12513.75 89.58 54883.30 88888.00 2012-05-09 09:49:13.875 130 12513.80 89.58 54883.28 88888.00 2012-05-09 09:49:14.000 130 12513.77 89.58 54883.28 88888.00 2012-05-09 09:49:14.125 130 12513.83 89.58 54883.30 88888.00 2012-05-09 09:49:14.250 130 12513.83 89.55 54883.25 88888.00 2012-05-09 09:49:14.375 130 12513.88 89.58 54883.28 88888.00 2012-05-09 09:49:14.500 130 12513.88 89.53 54883.28 88888.00 2012-05-09 09:49:14.625 130 12513.85 89.55 54883.32 88888.00 2012-05-09 09:49:14.750 130 12513.90 89.58 54883.35 88888.00 2012-05-09 09:49:14.875 130 12514.00 89.60 54883.32 88888.00 2012-05-09 09:49:15.000 130 12514.02 89.60 54883.35 88888.00 2012-05-09 09:49:15.125 130 12514.02 89.62 54883.38 88888.00 2012-05-09 09:49:15.250 130 12513.95 89.60 54883.32 88888.00 2012-05-09 09:49:15.375 130 12514.02 89.65 54883.32 88888.00 2012-05-09 09:49:15.500 130 12514.08 89.65 54883.35 88888.00 2012-05-09 09:49:15.625 130 12514.08 89.65 54883.32 88888.00 2012-05-09 09:49:15.750 130 12514.15 89.62 54883.32 88888.00 2012-05-09 09:49:15.875 130 12514.25 89.65 54883.32 88888.00 2012-05-09 09:49:16.000 130 12514.23 89.67 54883.32 88888.00 2012-05-09 09:49:16.125 130 12514.15 89.67 54883.32 88888.00 2012-05-09 09:49:16.250 130 12514.17 89.70 54883.32 88888.00 2012-05-09 09:49:16.375 130 12514.17 89.72 54883.35 88888.00 2012-05-09 09:49:16.500 130 12514.15 89.72 54883.38 88888.00 2012-05-09 09:49:16.625 130 12514.20 89.72 54883.38 88888.00 2012-05-09 09:49:16.750 130 12514.27 89.72 54883.38 88888.00 2012-05-09 09:49:16.875 130 12514.30 89.72 54883.38 88888.00 2012-05-09 09:49:17.000 130 12514.33 89.75 54883.35 88888.00 2012-05-09 09:49:17.125 130 12514.35 89.78 54883.38 88888.00 2012-05-09 09:49:17.250 130 12514.35 89.80 54883.43 88888.00 2012-05-09 09:49:17.375 130 12514.40 89.83 54883.43 88888.00 2012-05-09 09:49:17.500 130 12514.40 89.78 54883.38 88888.00 2012-05-09 09:49:17.625 130 12514.30 89.78 54883.38 88888.00 2012-05-09 09:49:17.750 130 12514.23 89.78 54883.40 88888.00 2012-05-09 09:49:17.875 130 12514.25 89.80 54883.43 88888.00 2012-05-09 09:49:18.000 130 12514.38 89.80 54883.43 88888.00 2012-05-09 09:49:18.125 130 12514.42 89.80 54883.45 88888.00 2012-05-09 09:49:18.250 130 12514.42 89.80 54883.45 88888.00 2012-05-09 09:49:18.375 130 12514.45 89.83 54883.45 88888.00 2012-05-09 09:49:18.500 130 12514.40 89.83 54883.43 88888.00 2012-05-09 09:49:18.625 130 12514.40 89.80 54883.43 88888.00 2012-05-09 09:49:18.750 130 12514.45 89.83 54883.43 88888.00 2012-05-09 09:49:18.875 130 12514.48 89.83 54883.40 88888.00 2012-05-09 09:49:19.000 130 12514.42 89.80 54883.45 88888.00 2012-05-09 09:49:19.125 130 12514.40 89.78 54883.47 88888.00 2012-05-09 09:49:19.250 130 12514.48 89.78 54883.50 88888.00 2012-05-09 09:49:19.375 130 12514.45 89.80 54883.50 88888.00 2012-05-09 09:49:19.500 130 12514.40 89.80 54883.47 88888.00 2012-05-09 09:49:19.625 130 12514.40 89.83 54883.50 88888.00 2012-05-09 09:49:19.750 130 12514.45 89.85 54883.53 88888.00 2012-05-09 09:49:19.875 130 12514.45 89.80 54883.50 88888.00 2012-05-09 09:49:20.000 130 12514.45 89.78 54883.47 88888.00 2012-05-09 09:49:20.125 130 12514.48 89.80 54883.53 88888.00 2012-05-09 09:49:20.250 130 12514.48 89.78 54883.53 88888.00 2012-05-09 09:49:20.375 130 12514.45 89.72 54883.53 88888.00 2012-05-09 09:49:20.500 130 12514.45 89.70 54883.53 88888.00 2012-05-09 09:49:20.625 130 12514.48 89.72 54883.55 88888.00 2012-05-09 09:49:20.750 130 12514.50 89.78 54883.57 88888.00 2012-05-09 09:49:20.875 130 12514.48 89.75 54883.57 88888.00 2012-05-09 09:49:21.000 130 12514.48 89.70 54883.55 88888.00 2012-05-09 09:49:21.125 130 12514.52 89.70 54883.57 88888.00 2012-05-09 09:49:21.250 130 12514.55 89.70 54883.62 88888.00 2012-05-09 09:49:21.375 130 12514.67 89.72 54883.62 88888.00 2012-05-09 09:49:21.500 130 12514.67 89.67 54883.62 88888.00 2012-05-09 09:49:21.625 130 12514.62 89.67 54883.62 88888.00 2012-05-09 09:49:21.750 130 12514.55 89.67 54883.65 88888.00 2012-05-09 09:49:21.875 130 12514.50 89.67 54883.68 88888.00 2012-05-09 09:49:22.000 130 12514.48 89.65 54883.65 88888.00 2012-05-09 09:49:22.125 130 12514.48 89.65 54883.65 88888.00 2012-05-09 09:49:22.250 130 12514.40 89.60 54883.68 88888.00 2012-05-09 09:49:22.375 130 12514.48 89.60 54883.68 88888.00 2012-05-09 09:49:22.500 130 12514.60 89.60 54883.68 88888.00 2012-05-09 09:49:22.625 130 12514.62 89.55 54883.68 88888.00 2012-05-09 09:49:22.750 130 12514.58 89.58 54883.65 88888.00 2012-05-09 09:49:22.875 130 12514.62 89.55 54883.68 88888.00 2012-05-09 09:49:23.000 130 12514.73 89.53 54883.68 88888.00 2012-05-09 09:49:23.125 130 12514.73 89.55 54883.70 88888.00 2012-05-09 09:49:23.250 130 12514.62 89.53 54883.72 88888.00 2012-05-09 09:49:23.375 130 12514.62 89.50 54883.72 88888.00 2012-05-09 09:49:23.500 130 12514.65 89.53 54883.75 88888.00 2012-05-09 09:49:23.625 130 12514.65 89.50 54883.78 88888.00 2012-05-09 09:49:23.750 130 12514.62 89.45 54883.72 88888.00 2012-05-09 09:49:23.875 130 12514.65 89.45 54883.75 88888.00 2012-05-09 09:49:24.000 130 12514.73 89.42 54883.78 88888.00 2012-05-09 09:49:24.125 130 12514.73 89.40 54883.78 88888.00 2012-05-09 09:49:24.250 130 12514.67 89.38 54883.78 88888.00 2012-05-09 09:49:24.375 130 12514.73 89.35 54883.78 88888.00 2012-05-09 09:49:24.500 130 12514.80 89.35 54883.82 88888.00 2012-05-09 09:49:24.625 130 12514.80 89.33 54883.82 88888.00 2012-05-09 09:49:24.750 130 12514.80 89.28 54883.80 88888.00 2012-05-09 09:49:24.875 130 12514.80 89.28 54883.78 88888.00 2012-05-09 09:49:25.000 130 12514.80 89.25 54883.78 88888.00 2012-05-09 09:49:25.125 130 12514.77 89.20 54883.80 88888.00 2012-05-09 09:49:25.250 130 12514.77 89.17 54883.82 88888.00 2012-05-09 09:49:25.375 130 12514.80 89.17 54883.82 88888.00 2012-05-09 09:49:25.500 130 12514.83 89.17 54883.85 88888.00 2012-05-09 09:49:25.625 130 12514.77 89.20 54883.85 88888.00 2012-05-09 09:49:25.750 130 12514.77 89.17 54883.85 88888.00 2012-05-09 09:49:25.875 130 12514.77 89.12 54883.85 88888.00 2012-05-09 09:49:26.000 130 12514.80 89.15 54883.88 88888.00 2012-05-09 09:49:26.125 130 12514.77 89.10 54883.88 88888.00 2012-05-09 09:49:26.250 130 12514.83 89.10 54883.90 88888.00 2012-05-09 09:49:26.375 130 12514.85 89.08 54883.93 88888.00 2012-05-09 09:49:26.500 130 12514.77 89.10 54883.90 88888.00 2012-05-09 09:49:26.625 130 12514.80 89.08 54883.90 88888.00 2012-05-09 09:49:26.750 130 12514.85 89.08 54883.90 88888.00 2012-05-09 09:49:26.875 130 12514.88 89.05 54883.90 88888.00 2012-05-09 09:49:27.000 130 12514.88 89.08 54883.90 88888.00 2012-05-09 09:49:27.125 130 12514.90 89.10 54883.93 88888.00 2012-05-09 09:49:27.250 130 12514.90 89.08 54883.93 88888.00 2012-05-09 09:49:27.375 130 12514.92 89.08 54883.93 88888.00 2012-05-09 09:49:27.500 130 12514.98 89.05 54883.93 88888.00 2012-05-09 09:49:27.625 130 12514.95 89.05 54883.93 88888.00 2012-05-09 09:49:27.750 130 12514.95 89.08 54883.95 88888.00 2012-05-09 09:49:27.875 130 12514.98 89.08 54883.95 88888.00 2012-05-09 09:49:28.000 130 12514.90 89.05 54883.90 88888.00 2012-05-09 09:49:28.125 130 12514.95 89.03 54883.90 88888.00 2012-05-09 09:49:28.250 130 12515.00 89.05 54883.95 88888.00 2012-05-09 09:49:28.375 130 12515.05 89.08 54883.95 88888.00 2012-05-09 09:49:28.500 130 12515.10 89.10 54883.95 88888.00 2012-05-09 09:49:28.625 130 12515.10 89.12 54883.95 88888.00 2012-05-09 09:49:28.750 130 12515.08 89.10 54883.95 88888.00 2012-05-09 09:49:28.875 130 12515.08 89.10 54883.95 88888.00 2012-05-09 09:49:29.000 130 12515.10 89.05 54883.95 88888.00 2012-05-09 09:49:29.125 130 12515.12 89.08 54883.95 88888.00 2012-05-09 09:49:29.250 130 12515.17 89.08 54884.00 88888.00 2012-05-09 09:49:29.375 130 12515.20 89.12 54884.03 88888.00 2012-05-09 09:49:29.500 130 12515.20 89.10 54884.03 88888.00 2012-05-09 09:49:29.625 130 12515.12 89.10 54884.03 88888.00 2012-05-09 09:49:29.750 130 12515.12 89.10 54884.00 88888.00 2012-05-09 09:49:29.875 130 12515.15 89.10 54884.03 88888.00 2012-05-09 09:49:30.000 130 12515.17 89.12 54884.03 88888.00 2012-05-09 09:49:30.125 130 12515.20 89.08 54884.03 88888.00 2012-05-09 09:49:30.250 130 12515.23 89.03 54884.00 88888.00 2012-05-09 09:49:30.375 130 12515.30 89.05 54884.00 88888.00 2012-05-09 09:49:30.500 130 12515.35 89.05 54884.00 88888.00 2012-05-09 09:49:30.625 130 12515.35 89.05 54884.03 88888.00 2012-05-09 09:49:30.750 130 12515.35 89.00 54884.03 88888.00 2012-05-09 09:49:30.875 130 12515.35 89.00 54884.05 88888.00 2012-05-09 09:49:31.000 130 12515.33 89.00 54884.03 88888.00 2012-05-09 09:49:31.125 130 12515.35 88.97 54884.03 88888.00 2012-05-09 09:49:31.250 130 12515.33 88.92 54884.05 88888.00 2012-05-09 09:49:31.375 130 12515.33 88.92 54884.07 88888.00 2012-05-09 09:49:31.500 130 12515.33 88.92 54884.05 88888.00 2012-05-09 09:49:31.625 130 12515.35 88.92 54884.05 88888.00 2012-05-09 09:49:31.750 130 12515.40 88.92 54884.05 88888.00 2012-05-09 09:49:31.875 130 12515.40 88.92 54884.03 88888.00 2012-05-09 09:49:32.000 130 12515.35 88.85 54884.00 88888.00 2012-05-09 09:49:32.125 130 12515.38 88.83 54884.00 88888.00 2012-05-09 09:49:32.250 130 12515.35 88.83 54884.05 88888.00 2012-05-09 09:49:32.375 130 12515.33 88.88 54884.05 88888.00 2012-05-09 09:49:32.500 130 12515.35 88.85 54884.05 88888.00 2012-05-09 09:49:32.625 130 12515.42 88.83 54884.05 88888.00 2012-05-09 09:49:32.750 130 12515.45 88.80 54884.07 88888.00 2012-05-09 09:49:32.875 130 12515.42 88.78 54884.10 88888.00 2012-05-09 09:49:33.000 130 12515.48 88.75 54884.07 88888.00 2012-05-09 09:49:33.125 130 12515.50 88.78 54884.07 88888.00 2012-05-09 09:49:33.250 130 12515.48 88.80 54884.10 88888.00 2012-05-09 09:49:33.375 130 12515.48 88.80 54884.10 88888.00 2012-05-09 09:49:33.500 130 12515.40 88.78 54884.05 88888.00 2012-05-09 09:49:33.625 130 12515.40 88.72 54884.05 88888.00 2012-05-09 09:49:33.750 130 12515.45 88.75 54884.07 88888.00 2012-05-09 09:49:33.875 130 12515.48 88.75 54884.12 88888.00 2012-05-09 09:49:34.000 130 12515.48 88.70 54884.07 88888.00 2012-05-09 09:49:34.125 130 12515.50 88.70 54884.07 88888.00 2012-05-09 09:49:34.250 130 12515.52 88.75 54884.10 88888.00 2012-05-09 09:49:34.375 130 12515.55 88.75 54884.10 88888.00 2012-05-09 09:49:34.500 130 12515.55 88.72 54884.07 88888.00 2012-05-09 09:49:34.625 130 12515.60 88.75 54884.10 88888.00 2012-05-09 09:49:34.750 130 12515.65 88.72 54884.12 88888.00 2012-05-09 09:49:34.875 130 12515.70 88.75 54884.12 88888.00 2012-05-09 09:49:35.000 130 12515.65 88.75 54884.12 88888.00 2012-05-09 09:49:35.125 130 12515.55 88.72 54884.12 88888.00 2012-05-09 09:49:35.250 130 12515.60 88.72 54884.12 88888.00 2012-05-09 09:49:35.375 130 12515.65 88.75 54884.12 88888.00 2012-05-09 09:49:35.500 130 12515.60 88.75 54884.12 88888.00 2012-05-09 09:49:35.625 130 12515.65 88.75 54884.12 88888.00 2012-05-09 09:49:35.750 130 12515.67 88.75 54884.12 88888.00 2012-05-09 09:49:35.875 130 12515.60 88.70 54884.12 88888.00 2012-05-09 09:49:36.000 130 12515.58 88.67 54884.12 88888.00 2012-05-09 09:49:36.125 130 12515.58 88.67 54884.12 88888.00 2012-05-09 09:49:36.250 130 12515.60 88.67 54884.12 88888.00 2012-05-09 09:49:36.375 130 12515.58 88.65 54884.12 88888.00 2012-05-09 09:49:36.500 130 12515.50 88.65 54884.15 88888.00 2012-05-09 09:49:36.625 130 12515.55 88.67 54884.18 88888.00 2012-05-09 09:49:36.750 130 12515.65 88.70 54884.18 88888.00 2012-05-09 09:49:36.875 130 12515.67 88.67 54884.18 88888.00 2012-05-09 09:49:37.000 130 12515.67 88.65 54884.12 88888.00 2012-05-09 09:49:37.125 130 12515.70 88.62 54884.15 88888.00 2012-05-09 09:49:37.250 130 12515.73 88.60 54884.18 88888.00 2012-05-09 09:49:37.375 130 12515.73 88.62 54884.18 88888.00 2012-05-09 09:49:37.500 130 12515.67 88.60 54884.20 88888.00 2012-05-09 09:49:37.625 130 12515.62 88.58 54884.18 88888.00 2012-05-09 09:49:37.750 130 12515.58 88.55 54884.18 88888.00 2012-05-09 09:49:37.875 130 12515.60 88.58 54884.22 88888.00 2012-05-09 09:49:38.000 130 12515.65 88.55 54884.22 88888.00 2012-05-09 09:49:38.125 130 12515.70 88.50 54884.18 88888.00 2012-05-09 09:49:38.250 130 12515.70 88.42 54884.20 88888.00 2012-05-09 09:49:38.375 130 12515.67 88.45 54884.20 88888.00 2012-05-09 09:49:38.500 130 12515.65 88.45 54884.25 88888.00 2012-05-09 09:49:38.625 130 12515.67 88.45 54884.22 88888.00 2012-05-09 09:49:38.750 130 12515.65 88.40 54884.22 88888.00 2012-05-09 09:49:38.875 130 12515.73 88.38 54884.25 88888.00 2012-05-09 09:49:39.000 130 12515.73 88.40 54884.28 88888.00 2012-05-09 09:49:39.125 130 12515.65 88.40 54884.30 88888.00 2012-05-09 09:49:39.250 130 12515.60 88.35 54884.32 88888.00 2012-05-09 09:49:39.375 130 12515.65 88.35 54884.30 88888.00 2012-05-09 09:49:39.500 130 12515.70 88.33 54884.30 88888.00 2012-05-09 09:49:39.625 130 12515.70 88.38 54884.32 88888.00 2012-05-09 09:49:39.750 130 12515.67 88.33 54884.32 88888.00 2012-05-09 09:49:39.875 130 12515.65 88.28 54884.30 88888.00 2012-05-09 09:49:40.000 130 12515.62 88.22 54884.28 88888.00 2012-05-09 09:49:40.125 130 12515.60 88.25 54884.30 88888.00 2012-05-09 09:49:40.250 130 12515.60 88.22 54884.35 88888.00 2012-05-09 09:49:40.375 130 12515.62 88.22 54884.35 88888.00 2012-05-09 09:49:40.500 130 12515.62 88.25 54884.35 88888.00 2012-05-09 09:49:40.625 130 12515.62 88.25 54884.38 88888.00 2012-05-09 09:49:40.750 130 12515.60 88.22 54884.35 88888.00 2012-05-09 09:49:40.875 130 12515.52 88.17 54884.38 88888.00 2012-05-09 09:49:41.000 130 12515.50 88.17 54884.38 88888.00 2012-05-09 09:49:41.125 130 12515.55 88.17 54884.40 88888.00 2012-05-09 09:49:41.250 130 12515.55 88.17 54884.43 88888.00 2012-05-09 09:49:41.375 130 12515.62 88.17 54884.45 88888.00 2012-05-09 09:49:41.500 130 12515.62 88.15 54884.43 88888.00 2012-05-09 09:49:41.625 130 12515.62 88.17 54884.43 88888.00 2012-05-09 09:49:41.750 130 12515.58 88.20 54884.47 88888.00 2012-05-09 09:49:41.875 130 12515.58 88.17 54884.45 88888.00 2012-05-09 09:49:42.000 130 12515.58 88.15 54884.47 88888.00 2012-05-09 09:49:42.125 130 12515.62 88.17 54884.50 88888.00 2012-05-09 09:49:42.250 130 12515.60 88.17 54884.53 88888.00 2012-05-09 09:49:42.375 130 12515.58 88.20 54884.53 88888.00 2012-05-09 09:49:42.500 130 12515.58 88.20 54884.53 88888.00 2012-05-09 09:49:42.625 130 12515.52 88.17 54884.50 88888.00 2012-05-09 09:49:42.750 130 12515.52 88.12 54884.45 88888.00 2012-05-09 09:49:42.875 130 12515.58 88.17 54884.50 88888.00 2012-05-09 09:49:43.000 130 12515.60 88.20 54884.47 88888.00 2012-05-09 09:49:43.125 130 12515.52 88.17 54884.50 88888.00 2012-05-09 09:49:43.250 130 12515.52 88.15 54884.57 88888.00 2012-05-09 09:49:43.375 130 12515.55 88.20 54884.55 88888.00 2012-05-09 09:49:43.500 130 12515.58 88.22 54884.57 88888.00 2012-05-09 09:49:43.625 130 12515.48 88.20 54884.53 88888.00 2012-05-09 09:49:43.750 130 12515.42 88.20 54884.53 88888.00 2012-05-09 09:49:43.875 130 12515.42 88.25 54884.57 88888.00 2012-05-09 09:49:44.000 130 12515.50 88.25 54884.57 88888.00 2012-05-09 09:49:44.125 130 12515.55 88.28 54884.55 88888.00 2012-05-09 09:49:44.250 130 12515.52 88.30 54884.57 88888.00 2012-05-09 09:49:44.375 130 12515.48 88.30 54884.55 88888.00 2012-05-09 09:49:44.500 130 12515.48 88.28 54884.60 88888.00 2012-05-09 09:49:44.625 130 12515.45 88.25 54884.60 88888.00 2012-05-09 09:49:44.750 130 12515.40 88.25 54884.60 88888.00 2012-05-09 09:49:44.875 130 12515.45 88.28 54884.65 88888.00 2012-05-09 09:49:45.000 130 12515.48 88.30 54884.62 88888.00 2012-05-09 09:49:45.125 130 12515.45 88.30 54884.65 88888.00 2012-05-09 09:49:45.250 130 12515.42 88.33 54884.65 88888.00 2012-05-09 09:49:45.375 130 12515.42 88.35 54884.68 88888.00 2012-05-09 09:49:45.500 130 12515.48 88.35 54884.65 88888.00 2012-05-09 09:49:45.625 130 12515.48 88.35 54884.65 88888.00 2012-05-09 09:49:45.750 130 12515.42 88.35 54884.65 88888.00 2012-05-09 09:49:45.875 130 12515.40 88.35 54884.70 88888.00 2012-05-09 09:49:46.000 130 12515.42 88.33 54884.72 88888.00 2012-05-09 09:49:46.125 130 12515.42 88.35 54884.75 88888.00 2012-05-09 09:49:46.250 130 12515.40 88.30 54884.78 88888.00 2012-05-09 09:49:46.375 130 12515.38 88.30 54884.78 88888.00 2012-05-09 09:49:46.500 130 12515.35 88.35 54884.78 88888.00 2012-05-09 09:49:46.625 130 12515.30 88.35 54884.78 88888.00 2012-05-09 09:49:46.750 130 12515.33 88.30 54884.80 88888.00 2012-05-09 09:49:46.875 130 12515.30 88.30 54884.80 88888.00 2012-05-09 09:49:47.000 130 12515.27 88.33 54884.78 88888.00 2012-05-09 09:49:47.125 130 12515.25 88.30 54884.80 88888.00 2012-05-09 09:49:47.250 130 12515.25 88.22 54884.80 88888.00 2012-05-09 09:49:47.375 130 12515.25 88.25 54884.80 88888.00 2012-05-09 09:49:47.500 130 12515.23 88.28 54884.82 88888.00 2012-05-09 09:49:47.625 130 12515.25 88.30 54884.88 88888.00 2012-05-09 09:49:47.750 130 12515.25 88.33 54884.90 88888.00 2012-05-09 09:49:47.875 130 12515.25 88.30 54884.88 88888.00 2012-05-09 09:49:48.000 130 12515.25 88.28 54884.85 88888.00 2012-05-09 09:49:48.125 130 12515.27 88.28 54884.90 88888.00 2012-05-09 09:49:48.250 130 12515.23 88.30 54884.93 88888.00 2012-05-09 09:49:48.375 130 12515.20 88.33 54884.95 88888.00 2012-05-09 09:49:48.500 130 12515.17 88.30 54884.95 88888.00 2012-05-09 09:49:48.625 130 12515.17 88.22 54884.95 88888.00 2012-05-09 09:49:48.750 130 12515.20 88.22 54884.95 88888.00 2012-05-09 09:49:48.875 130 12515.17 88.25 54884.97 88888.00 2012-05-09 09:49:49.000 130 12515.15 88.22 54884.95 88888.00 2012-05-09 09:49:49.125 130 12515.08 88.20 54884.95 88888.00 2012-05-09 09:49:49.250 130 12515.02 88.15 54884.97 88888.00 2012-05-09 09:49:49.375 130 12515.12 88.20 54884.97 88888.00 2012-05-09 09:49:49.500 130 12515.10 88.20 54885.00 88888.00 2012-05-09 09:49:49.625 130 12515.05 88.22 54885.03 88888.00 2012-05-09 09:49:49.750 130 12515.02 88.20 54885.03 88888.00 2012-05-09 09:49:49.875 130 12515.05 88.20 54885.05 88888.00 2012-05-09 09:49:50.000 130 12515.08 88.17 54885.07 88888.00 2012-05-09 09:49:50.125 130 12515.10 88.17 54885.07 88888.00 2012-05-09 09:49:50.250 130 12515.10 88.17 54885.10 88888.00 2012-05-09 09:49:50.375 130 12515.02 88.17 54885.07 88888.00 2012-05-09 09:49:50.500 130 12514.95 88.15 54885.05 88888.00 2012-05-09 09:49:50.625 130 12514.95 88.15 54885.07 88888.00 2012-05-09 09:49:50.750 130 12515.00 88.12 54885.10 88888.00 2012-05-09 09:49:50.875 130 12515.02 88.12 54885.07 88888.00 2012-05-09 09:49:51.000 130 12515.02 88.12 54885.07 88888.00 2012-05-09 09:49:51.125 130 12514.95 88.10 54885.10 88888.00 2012-05-09 09:49:51.250 130 12514.95 88.08 54885.12 88888.00 2012-05-09 09:49:51.375 130 12515.08 88.12 54885.15 88888.00 2012-05-09 09:49:51.500 130 12515.12 88.12 54885.15 88888.00 2012-05-09 09:49:51.625 130 12515.10 88.10 54885.12 88888.00 2012-05-09 09:49:51.750 130 12515.00 88.08 54885.12 88888.00 2012-05-09 09:49:51.875 130 12515.00 88.05 54885.12 88888.00 2012-05-09 09:49:52.000 130 12515.08 88.05 54885.15 88888.00 2012-05-09 09:49:52.125 130 12515.12 88.08 54885.15 88888.00 2012-05-09 09:49:52.250 130 12515.12 88.08 54885.18 88888.00 2012-05-09 09:49:52.375 130 12515.10 88.10 54885.18 88888.00 2012-05-09 09:49:52.500 130 12515.05 88.08 54885.20 88888.00 2012-05-09 09:49:52.625 130 12515.05 88.05 54885.20 88888.00 2012-05-09 09:49:52.750 130 12515.05 88.05 54885.18 88888.00 2012-05-09 09:49:52.875 130 12515.10 88.03 54885.18 88888.00 2012-05-09 09:49:53.000 130 12515.15 88.05 54885.15 88888.00 2012-05-09 09:49:53.125 130 12515.12 88.08 54885.18 88888.00 2012-05-09 09:49:53.250 130 12515.08 88.08 54885.20 88888.00 2012-05-09 09:49:53.375 130 12515.15 88.08 54885.22 88888.00 2012-05-09 09:49:53.500 130 12515.20 88.05 54885.20 88888.00 2012-05-09 09:49:53.625 130 12515.17 88.05 54885.20 88888.00 2012-05-09 09:49:53.750 130 12515.17 88.10 54885.22 88888.00 2012-05-09 09:49:53.875 130 12515.17 88.12 54885.25 88888.00 2012-05-09 09:49:54.000 130 12515.20 88.10 54885.28 88888.00 2012-05-09 09:49:54.125 130 12515.25 88.12 54885.28 88888.00 2012-05-09 09:49:54.250 130 12515.25 88.10 54885.25 88888.00 2012-05-09 09:49:54.375 130 12515.20 88.12 54885.25 88888.00 2012-05-09 09:49:54.500 130 12515.15 88.12 54885.28 88888.00 2012-05-09 09:49:54.625 130 12515.12 88.12 54885.30 88888.00 2012-05-09 09:49:54.750 130 12515.20 88.15 54885.25 88888.00 2012-05-09 09:49:54.875 130 12515.20 88.17 54885.25 88888.00 2012-05-09 09:49:55.000 130 12515.20 88.15 54885.25 88888.00 2012-05-09 09:49:55.125 130 12515.23 88.15 54885.28 88888.00 2012-05-09 09:49:55.250 130 12515.30 88.12 54885.30 88888.00 2012-05-09 09:49:55.375 130 12515.33 88.17 54885.28 88888.00 2012-05-09 09:49:55.500 130 12515.40 88.17 54885.30 88888.00 2012-05-09 09:49:55.625 130 12515.33 88.17 54885.28 88888.00 2012-05-09 09:49:55.750 130 12515.27 88.15 54885.30 88888.00 2012-05-09 09:49:55.875 130 12515.33 88.20 54885.30 88888.00 2012-05-09 09:49:56.000 130 12515.38 88.17 54885.30 88888.00 2012-05-09 09:49:56.125 130 12515.35 88.10 54885.30 88888.00 2012-05-09 09:49:56.250 130 12515.38 88.08 54885.30 88888.00 2012-05-09 09:49:56.375 130 12515.40 88.10 54885.32 88888.00 2012-05-09 09:49:56.500 130 12515.45 88.08 54885.30 88888.00 2012-05-09 09:49:56.625 130 12515.48 88.03 54885.32 88888.00 2012-05-09 09:49:56.750 130 12515.50 88.05 54885.32 88888.00 2012-05-09 09:49:56.875 130 12515.45 88.00 54885.32 88888.00 2012-05-09 09:49:57.000 130 12515.48 88.03 54885.32 88888.00 2012-05-09 09:49:57.125 130 12515.45 88.05 54885.35 88888.00 2012-05-09 09:49:57.250 130 12515.45 88.03 54885.32 88888.00 2012-05-09 09:49:57.375 130 12515.42 88.00 54885.30 88888.00 2012-05-09 09:49:57.500 130 12515.42 87.97 54885.32 88888.00 2012-05-09 09:49:57.625 130 12515.45 87.97 54885.35 88888.00 2012-05-09 09:49:57.750 130 12515.42 88.03 54885.38 88888.00 2012-05-09 09:49:57.875 130 12515.40 88.00 54885.35 88888.00 2012-05-09 09:49:58.000 130 12515.40 87.97 54885.32 88888.00 2012-05-09 09:49:58.125 130 12515.38 87.95 54885.30 88888.00 2012-05-09 09:49:58.250 130 12515.33 87.92 54885.32 88888.00 2012-05-09 09:49:58.375 130 12515.27 87.95 54885.32 88888.00 2012-05-09 09:49:58.500 130 12515.25 87.95 54885.35 88888.00 2012-05-09 09:49:58.625 130 12515.25 87.95 54885.32 88888.00 2012-05-09 09:49:58.750 130 12515.33 87.97 54885.32 88888.00 2012-05-09 09:49:58.875 130 12515.33 88.03 54885.38 88888.00 2012-05-09 09:49:59.000 130 12515.33 88.03 54885.38 88888.00 2012-05-09 09:49:59.125 130 12515.35 88.03 54885.40 88888.00 2012-05-09 09:49:59.250 130 12515.40 88.00 54885.38 88888.00 2012-05-09 09:49:59.375 130 12515.45 88.00 54885.35 88888.00 2012-05-09 09:49:59.500 130 12515.42 88.03 54885.38 88888.00 2012-05-09 09:49:59.625 130 12515.38 88.05 54885.40 88888.00 2012-05-09 09:49:59.750 130 12515.40 88.08 54885.40 88888.00 2012-05-09 09:49:59.875 130 12515.42 88.08 54885.40 88888.00 2012-05-09 09:50:00.000 130 12515.42 88.10 54885.43 88888.00 2012-05-09 09:50:00.125 130 12515.40 88.10 54885.43 88888.00 2012-05-09 09:50:00.250 130 12515.33 88.10 54885.45 88888.00 2012-05-09 09:50:00.375 130 12515.40 88.15 54885.45 88888.00 2012-05-09 09:50:00.500 130 12515.42 88.12 54885.45 88888.00 2012-05-09 09:50:00.625 130 12515.45 88.15 54885.45 88888.00 2012-05-09 09:50:00.750 130 12515.48 88.15 54885.45 88888.00 2012-05-09 09:50:00.875 130 12515.48 88.20 54885.47 88888.00 2012-05-09 09:50:01.000 130 12515.50 88.22 54885.45 88888.00 2012-05-09 09:50:01.125 130 12515.52 88.20 54885.47 88888.00 2012-05-09 09:50:01.250 130 12515.45 88.17 54885.47 88888.00 2012-05-09 09:50:01.375 130 12515.48 88.25 54885.47 88888.00 2012-05-09 09:50:01.500 130 12515.52 88.25 54885.50 88888.00 2012-05-09 09:50:01.625 130 12515.60 88.22 54885.45 88888.00 2012-05-09 09:50:01.750 130 12515.60 88.20 54885.43 88888.00 2012-05-09 09:50:01.875 130 12515.60 88.17 54885.43 88888.00 2012-05-09 09:50:02.000 130 12515.55 88.20 54885.43 88888.00 2012-05-09 09:50:02.125 130 12515.52 88.25 54885.43 88888.00 2012-05-09 09:50:02.250 130 12515.55 88.20 54885.45 88888.00 2012-05-09 09:50:02.375 130 12515.60 88.25 54885.45 88888.00 2012-05-09 09:50:02.500 130 12515.58 88.25 54885.43 88888.00 2012-05-09 09:50:02.625 130 12515.55 88.25 54885.43 88888.00 2012-05-09 09:50:02.750 130 12515.55 88.28 54885.45 88888.00 2012-05-09 09:50:02.875 130 12515.58 88.30 54885.43 88888.00 2012-05-09 09:50:03.000 130 12515.60 88.28 54885.43 88888.00 2012-05-09 09:50:03.125 130 12515.62 88.28 54885.43 88888.00 2012-05-09 09:50:03.250 130 12515.58 88.30 54885.45 88888.00 2012-05-09 09:50:03.375 130 12515.55 88.35 54885.47 88888.00 2012-05-09 09:50:03.500 130 12515.52 88.33 54885.53 88888.00 2012-05-09 09:50:03.625 130 12515.62 88.33 54885.47 88888.00 2012-05-09 09:50:03.750 130 12515.65 88.35 54885.47 88888.00 2012-05-09 09:50:03.875 130 12515.70 88.38 54885.45 88888.00 2012-05-09 09:50:04.000 130 12515.73 88.38 54885.45 88888.00 2012-05-09 09:50:04.125 130 12515.75 88.40 54885.50 88888.00 2012-05-09 09:50:04.250 130 12515.65 88.38 54885.50 88888.00 2012-05-09 09:50:04.375 130 12515.65 88.40 54885.50 88888.00 2012-05-09 09:50:04.500 130 12515.67 88.40 54885.50 88888.00 2012-05-09 09:50:04.625 130 12515.65 88.42 54885.47 88888.00 2012-05-09 09:50:04.750 130 12515.58 88.38 54885.47 88888.00 2012-05-09 09:50:04.875 130 12515.55 88.38 54885.53 88888.00 2012-05-09 09:50:05.000 130 12515.58 88.35 54885.50 88888.00 2012-05-09 09:50:05.125 130 12515.55 88.35 54885.47 88888.00 2012-05-09 09:50:05.250 130 12515.55 88.35 54885.53 88888.00 2012-05-09 09:50:05.375 130 12515.60 88.38 54885.53 88888.00 2012-05-09 09:50:05.500 130 12515.60 88.42 54885.50 88888.00 2012-05-09 09:50:05.625 130 12515.58 88.38 54885.50 88888.00 2012-05-09 09:50:05.750 130 12515.52 88.35 54885.50 88888.00 2012-05-09 09:50:05.875 130 12515.50 88.38 54885.50 88888.00 2012-05-09 09:50:06.000 130 12515.52 88.38 54885.53 88888.00 2012-05-09 09:50:06.125 130 12515.52 88.35 54885.53 88888.00 2012-05-09 09:50:06.250 130 12515.48 88.33 54885.53 88888.00 2012-05-09 09:50:06.375 130 12515.50 88.33 54885.50 88888.00 2012-05-09 09:50:06.500 130 12515.52 88.35 54885.53 88888.00 2012-05-09 09:50:06.625 130 12515.52 88.33 54885.53 88888.00 2012-05-09 09:50:06.750 130 12515.50 88.33 54885.53 88888.00 2012-05-09 09:50:06.875 130 12515.48 88.33 54885.55 88888.00 2012-05-09 09:50:07.000 130 12515.45 88.35 54885.55 88888.00 2012-05-09 09:50:07.125 130 12515.48 88.30 54885.53 88888.00 2012-05-09 09:50:07.250 130 12515.52 88.28 54885.55 88888.00 2012-05-09 09:50:07.375 130 12515.58 88.30 54885.55 88888.00 2012-05-09 09:50:07.500 130 12515.50 88.25 54885.55 88888.00 2012-05-09 09:50:07.625 130 12515.42 88.25 54885.55 88888.00 2012-05-09 09:50:07.750 130 12515.40 88.30 54885.57 88888.00 2012-05-09 09:50:07.875 130 12515.33 88.33 54885.60 88888.00 2012-05-09 09:50:08.000 130 12515.25 88.28 54885.57 88888.00 2012-05-09 09:50:08.125 130 12515.23 88.22 54885.57 88888.00 2012-05-09 09:50:08.250 130 12515.23 88.22 54885.60 88888.00 2012-05-09 09:50:08.375 130 12515.30 88.25 54885.57 88888.00 2012-05-09 09:50:08.500 130 12515.33 88.28 54885.60 88888.00 2012-05-09 09:50:08.625 130 12515.33 88.28 54885.60 88888.00 2012-05-09 09:50:08.750 130 12515.30 88.25 54885.57 88888.00 2012-05-09 09:50:08.875 130 12515.33 88.20 54885.62 88888.00 2012-05-09 09:50:09.000 130 12515.38 88.22 54885.62 88888.00 2012-05-09 09:50:09.125 130 12515.35 88.20 54885.60 88888.00 2012-05-09 09:50:09.250 130 12515.27 88.20 54885.62 88888.00 2012-05-09 09:50:09.375 130 12515.33 88.25 54885.70 88888.00 2012-05-09 09:50:09.500 130 12515.27 88.25 54885.70 88888.00 2012-05-09 09:50:09.625 130 12515.20 88.20 54885.68 88888.00 2012-05-09 09:50:09.750 130 12515.12 88.17 54885.65 88888.00 2012-05-09 09:50:09.875 130 12515.12 88.15 54885.65 88888.00 2012-05-09 09:50:10.000 130 12515.15 88.15 54885.65 88888.00 2012-05-09 09:50:10.125 130 12515.12 88.20 54885.72 88888.00 2012-05-09 09:50:10.250 130 12515.08 88.17 54885.75 88888.00 2012-05-09 09:50:10.375 130 12515.08 88.20 54885.72 88888.00 2012-05-09 09:50:10.500 130 12515.00 88.20 54885.70 88888.00 2012-05-09 09:50:10.625 130 12515.00 88.15 54885.72 88888.00 2012-05-09 09:50:10.750 130 12515.05 88.12 54885.72 88888.00 2012-05-09 09:50:10.875 130 12515.05 88.12 54885.75 88888.00 2012-05-09 09:50:11.000 130 12515.02 88.10 54885.75 88888.00 2012-05-09 09:50:11.125 130 12515.00 88.15 54885.78 88888.00 2012-05-09 09:50:11.250 130 12514.92 88.17 54885.85 88888.00 2012-05-09 09:50:11.375 130 12514.95 88.17 54885.85 88888.00 2012-05-09 09:50:11.500 130 12514.95 88.17 54885.82 88888.00 2012-05-09 09:50:11.625 130 12514.98 88.17 54885.80 88888.00 2012-05-09 09:50:11.750 130 12514.92 88.15 54885.80 88888.00 2012-05-09 09:50:11.875 130 12514.85 88.15 54885.85 88888.00 2012-05-09 09:50:12.000 130 12514.83 88.12 54885.82 88888.00 2012-05-09 09:50:12.125 130 12514.83 88.12 54885.82 88888.00 2012-05-09 09:50:12.250 130 12514.85 88.12 54885.88 88888.00 2012-05-09 09:50:12.375 130 12514.90 88.17 54885.93 88888.00 2012-05-09 09:50:12.500 130 12514.88 88.17 54885.93 88888.00 2012-05-09 09:50:12.625 130 12514.80 88.12 54885.90 88888.00 2012-05-09 09:50:12.750 130 12514.77 88.15 54885.93 88888.00 2012-05-09 09:50:12.875 130 12514.77 88.15 54885.95 88888.00 2012-05-09 09:50:13.000 130 12514.73 88.12 54885.93 88888.00 2012-05-09 09:50:13.125 130 12514.73 88.08 54885.93 88888.00 2012-05-09 09:50:13.250 130 12514.73 88.10 54885.93 88888.00 2012-05-09 09:50:13.375 130 12514.80 88.12 54885.97 88888.00 2012-05-09 09:50:13.500 130 12514.80 88.10 54885.97 88888.00 2012-05-09 09:50:13.625 130 12514.73 88.03 54885.97 88888.00 2012-05-09 09:50:13.750 130 12514.73 88.03 54885.95 88888.00 2012-05-09 09:50:13.875 130 12514.73 88.00 54885.95 88888.00 2012-05-09 09:50:14.000 130 12514.67 88.03 54885.95 88888.00 2012-05-09 09:50:14.125 130 12514.70 88.00 54886.00 88888.00 2012-05-09 09:50:14.250 130 12514.65 87.97 54886.05 88888.00 2012-05-09 09:50:14.375 130 12514.65 87.97 54885.97 88888.00 2012-05-09 09:50:14.500 130 12514.60 87.92 54886.00 88888.00 2012-05-09 09:50:14.625 130 12514.52 87.90 54886.03 88888.00 2012-05-09 09:50:14.750 130 12514.50 87.90 54886.03 88888.00 2012-05-09 09:50:14.875 130 12514.45 87.90 54886.05 88888.00 2012-05-09 09:50:15.000 130 12514.48 87.88 54886.03 88888.00 2012-05-09 09:50:15.125 130 12514.55 87.85 54886.05 88888.00 2012-05-09 09:50:15.250 130 12514.45 87.83 54886.03 88888.00 2012-05-09 09:50:15.375 130 12514.40 87.83 54886.05 88888.00 2012-05-09 09:50:15.500 130 12514.35 87.83 54886.07 88888.00 2012-05-09 09:50:15.625 130 12514.25 87.80 54886.07 88888.00 2012-05-09 09:50:15.750 130 12514.25 87.78 54886.05 88888.00 2012-05-09 09:50:15.875 130 12514.30 87.78 54886.07 88888.00 2012-05-09 09:50:16.000 130 12514.30 87.75 54886.07 88888.00 2012-05-09 09:50:16.125 130 12514.25 87.78 54886.12 88888.00 2012-05-09 09:50:16.250 130 12514.20 87.80 54886.12 88888.00 2012-05-09 09:50:16.375 130 12514.12 87.83 54886.15 88888.00 2012-05-09 09:50:16.500 130 12514.10 87.75 54886.15 88888.00 2012-05-09 09:50:16.625 130 12514.05 87.78 54886.18 88888.00 2012-05-09 09:50:16.750 130 12514.02 87.80 54886.18 88888.00 2012-05-09 09:50:16.875 130 12514.02 87.78 54886.18 88888.00 2012-05-09 09:50:17.000 130 12513.98 87.78 54886.20 88888.00 2012-05-09 09:50:17.125 130 12513.98 87.80 54886.20 88888.00 2012-05-09 09:50:17.250 130 12514.00 87.80 54886.25 88888.00 2012-05-09 09:50:17.375 130 12514.02 87.85 54886.30 88888.00 2012-05-09 09:50:17.500 130 12513.98 87.88 54886.30 88888.00 2012-05-09 09:50:17.625 130 12513.95 87.85 54886.28 88888.00 2012-05-09 09:50:17.750 130 12513.90 87.85 54886.28 88888.00 2012-05-09 09:50:17.875 130 12513.88 87.83 54886.28 88888.00 2012-05-09 09:50:18.000 130 12513.90 87.88 54886.28 88888.00 2012-05-09 09:50:18.125 130 12513.88 87.85 54886.28 88888.00 2012-05-09 09:50:18.250 130 12513.85 87.88 54886.28 88888.00 2012-05-09 09:50:18.375 130 12513.83 87.85 54886.30 88888.00 2012-05-09 09:50:18.500 130 12513.77 87.85 54886.28 88888.00 2012-05-09 09:50:18.625 130 12513.80 87.88 54886.32 88888.00 2012-05-09 09:50:18.750 130 12513.85 87.90 54886.30 88888.00 2012-05-09 09:50:18.875 130 12513.88 87.92 54886.32 88888.00 2012-05-09 09:50:19.000 130 12513.88 87.92 54886.35 88888.00 2012-05-09 09:50:19.125 130 12513.83 87.92 54886.32 88888.00 2012-05-09 09:50:19.250 130 12513.80 87.85 54886.30 88888.00 2012-05-09 09:50:19.375 130 12513.80 87.85 54886.30 88888.00 2012-05-09 09:50:19.500 130 12513.83 87.88 54886.32 88888.00 2012-05-09 09:50:19.625 130 12513.83 87.85 54886.38 88888.00 2012-05-09 09:50:19.750 130 12513.77 87.83 54886.38 88888.00 2012-05-09 09:50:19.875 130 12513.67 87.83 54886.35 88888.00 2012-05-09 09:50:20.000 130 12513.70 87.80 54886.35 88888.00 2012-05-09 09:50:20.125 130 12513.70 87.80 54886.38 88888.00 2012-05-09 09:50:20.250 130 12513.60 87.78 54886.40 88888.00 2012-05-09 09:50:20.375 130 12513.60 87.80 54886.43 88888.00 2012-05-09 09:50:20.500 130 12513.60 87.80 54886.43 88888.00 2012-05-09 09:50:20.625 130 12513.62 87.78 54886.43 88888.00 2012-05-09 09:50:20.750 130 12513.58 87.75 54886.43 88888.00 2012-05-09 09:50:20.875 130 12513.52 87.72 54886.43 88888.00 2012-05-09 09:50:21.000 130 12513.52 87.72 54886.43 88888.00 2012-05-09 09:50:21.125 130 12513.50 87.70 54886.45 88888.00 2012-05-09 09:50:21.250 130 12513.45 87.67 54886.45 88888.00 2012-05-09 09:50:21.375 130 12513.45 87.65 54886.43 88888.00 2012-05-09 09:50:21.500 130 12513.45 87.60 54886.40 88888.00 2012-05-09 09:50:21.625 130 12513.42 87.62 54886.43 88888.00 2012-05-09 09:50:21.750 130 12513.38 87.60 54886.43 88888.00 2012-05-09 09:50:21.875 130 12513.33 87.55 54886.45 88888.00 2012-05-09 09:50:22.000 130 12513.35 87.58 54886.47 88888.00 2012-05-09 09:50:22.125 130 12513.30 87.55 54886.50 88888.00 2012-05-09 09:50:22.250 130 12513.25 87.45 54886.47 88888.00 2012-05-09 09:50:22.375 130 12513.27 87.47 54886.47 88888.00 2012-05-09 09:50:22.500 130 12513.33 87.45 54886.47 88888.00 2012-05-09 09:50:22.625 130 12513.35 87.47 54886.47 88888.00 2012-05-09 09:50:22.750 130 12513.33 87.50 54886.50 88888.00 2012-05-09 09:50:22.875 130 12513.33 87.53 54886.53 88888.00 2012-05-09 09:50:23.000 130 12513.30 87.50 54886.53 88888.00 2012-05-09 09:50:23.125 130 12513.27 87.47 54886.53 88888.00 2012-05-09 09:50:23.250 130 12513.17 87.45 54886.55 88888.00 2012-05-09 09:50:23.375 130 12513.17 87.42 54886.55 88888.00 2012-05-09 09:50:23.500 130 12513.17 87.42 54886.57 88888.00 2012-05-09 09:50:23.625 130 12513.27 87.45 54886.57 88888.00 2012-05-09 09:50:23.750 130 12513.23 87.47 54886.62 88888.00 2012-05-09 09:50:23.875 130 12513.12 87.42 54886.62 88888.00 2012-05-09 09:50:24.000 130 12513.05 87.40 54886.62 88888.00 2012-05-09 09:50:24.125 130 12513.02 87.40 54886.62 88888.00 2012-05-09 09:50:24.250 130 12513.02 87.42 54886.65 88888.00 2012-05-09 09:50:24.375 130 12512.98 87.40 54886.65 88888.00 2012-05-09 09:50:24.500 130 12512.90 87.40 54886.62 88888.00 2012-05-09 09:50:24.625 130 12512.90 87.40 54886.62 88888.00 2012-05-09 09:50:24.750 130 12512.92 87.42 54886.65 88888.00 2012-05-09 09:50:24.875 130 12512.88 87.40 54886.62 88888.00 2012-05-09 09:50:25.000 130 12512.83 87.38 54886.65 88888.00 2012-05-09 09:50:25.125 130 12512.80 87.38 54886.70 88888.00 2012-05-09 09:50:25.250 130 12512.77 87.35 54886.68 88888.00 2012-05-09 09:50:25.375 130 12512.80 87.30 54886.62 88888.00 2012-05-09 09:50:25.500 130 12512.77 87.30 54886.65 88888.00 2012-05-09 09:50:25.625 130 12512.77 87.28 54886.68 88888.00 2012-05-09 09:50:25.750 130 12512.75 87.28 54886.68 88888.00 2012-05-09 09:50:25.875 130 12512.70 87.28 54886.70 88888.00 2012-05-09 09:50:26.000 130 12512.65 87.25 54886.72 88888.00 2012-05-09 09:50:26.125 130 12512.62 87.25 54886.78 88888.00 2012-05-09 09:50:26.250 130 12512.55 87.22 54886.80 88888.00 2012-05-09 09:50:26.375 130 12512.48 87.22 54886.75 88888.00 2012-05-09 09:50:26.500 130 12512.50 87.22 54886.78 88888.00 2012-05-09 09:50:26.625 130 12512.50 87.22 54886.78 88888.00 2012-05-09 09:50:26.750 130 12512.45 87.20 54886.78 88888.00 2012-05-09 09:50:26.875 130 12512.40 87.17 54886.78 88888.00 2012-05-09 09:50:27.000 130 12512.35 87.17 54886.80 88888.00 2012-05-09 09:50:27.125 130 12512.27 87.17 54886.82 88888.00 2012-05-09 09:50:27.250 130 12512.23 87.17 54886.85 88888.00 2012-05-09 09:50:27.375 130 12512.23 87.17 54886.85 88888.00 2012-05-09 09:50:27.500 130 12512.25 87.20 54886.88 88888.00 2012-05-09 09:50:27.625 130 12512.15 87.17 54886.88 88888.00 2012-05-09 09:50:27.750 130 12512.05 87.15 54886.85 88888.00 2012-05-09 09:50:27.875 130 12512.02 87.17 54886.85 88888.00 2012-05-09 09:50:28.000 130 12512.05 87.20 54886.85 88888.00 2012-05-09 09:50:28.125 130 12512.05 87.17 54886.88 88888.00 2012-05-09 09:50:28.250 130 12512.00 87.15 54886.88 88888.00 2012-05-09 09:50:28.375 130 12512.02 87.17 54886.88 88888.00 2012-05-09 09:50:28.500 130 12512.02 87.22 54886.88 88888.00 2012-05-09 09:50:28.625 130 12512.00 87.17 54886.90 88888.00 2012-05-09 09:50:28.750 130 12511.90 87.15 54886.88 88888.00 2012-05-09 09:50:28.875 130 12511.83 87.10 54886.90 88888.00 2012-05-09 09:50:29.000 130 12511.85 87.15 54886.90 88888.00 2012-05-09 09:50:29.125 130 12511.85 87.15 54886.90 88888.00 2012-05-09 09:50:29.250 130 12511.77 87.12 54886.93 88888.00 2012-05-09 09:50:29.375 130 12511.75 87.15 54886.93 88888.00 2012-05-09 09:50:29.500 130 12511.73 87.12 54886.93 88888.00 2012-05-09 09:50:29.625 130 12511.75 87.10 54886.93 88888.00 2012-05-09 09:50:29.750 130 12511.73 87.10 54886.95 88888.00 2012-05-09 09:50:29.875 130 12511.75 87.12 54886.97 88888.00 2012-05-09 09:50:30.000 130 12511.75 87.10 54886.95 88888.00 2012-05-09 09:50:30.125 130 12511.70 87.12 54886.95 88888.00 2012-05-09 09:50:30.250 130 12511.67 87.10 54886.95 88888.00 2012-05-09 09:50:30.375 130 12511.73 87.10 54886.95 88888.00 2012-05-09 09:50:30.500 130 12511.75 87.08 54886.97 88888.00 2012-05-09 09:50:30.625 130 12511.70 87.05 54886.95 88888.00 2012-05-09 09:50:30.750 130 12511.62 87.05 54886.93 88888.00 2012-05-09 09:50:30.875 130 12511.58 87.00 54886.93 88888.00 2012-05-09 09:50:31.000 130 12511.55 86.95 54886.95 88888.00 2012-05-09 09:50:31.125 130 12511.52 86.95 54886.95 88888.00 2012-05-09 09:50:31.250 130 12511.52 86.92 54886.97 88888.00 2012-05-09 09:50:31.375 130 12511.55 86.95 54887.03 88888.00 2012-05-09 09:50:31.500 130 12511.50 86.92 54887.05 88888.00 2012-05-09 09:50:31.625 130 12511.40 86.90 54887.05 88888.00 2012-05-09 09:50:31.750 130 12511.35 86.85 54887.05 88888.00 2012-05-09 09:50:31.875 130 12511.35 86.88 54887.05 88888.00 2012-05-09 09:50:32.000 130 12511.38 86.83 54887.07 88888.00 2012-05-09 09:50:32.125 130 12511.35 86.83 54887.12 88888.00 2012-05-09 09:50:32.250 130 12511.27 86.80 54887.12 88888.00 2012-05-09 09:50:32.375 130 12511.25 86.75 54887.10 88888.00 2012-05-09 09:50:32.500 130 12511.20 86.70 54887.07 88888.00 2012-05-09 09:50:32.625 130 12511.12 86.67 54887.07 88888.00 2012-05-09 09:50:32.750 130 12511.08 86.65 54887.07 88888.00 2012-05-09 09:50:32.875 130 12511.05 86.62 54887.07 88888.00 2012-05-09 09:50:33.000 130 12510.98 86.65 54887.10 88888.00 2012-05-09 09:50:33.125 130 12511.00 86.62 54887.15 88888.00 2012-05-09 09:50:33.250 130 12510.95 86.58 54887.18 88888.00 2012-05-09 09:50:33.375 130 12510.83 86.55 54887.18 88888.00 2012-05-09 09:50:33.500 130 12510.77 86.47 54887.18 88888.00 2012-05-09 09:50:33.625 130 12510.70 86.45 54887.15 88888.00 2012-05-09 09:50:33.750 130 12510.62 86.42 54887.15 88888.00 2012-05-09 09:50:33.875 130 12510.62 86.40 54887.18 88888.00 2012-05-09 09:50:34.000 130 12510.55 86.38 54887.18 88888.00 2012-05-09 09:50:34.125 130 12510.48 86.35 54887.20 88888.00 2012-05-09 09:50:34.250 130 12510.42 86.30 54887.22 88888.00 2012-05-09 09:50:34.375 130 12510.35 86.33 54887.25 88888.00 2012-05-09 09:50:34.500 130 12510.30 86.28 54887.25 88888.00 2012-05-09 09:50:34.625 130 12510.30 86.22 54887.28 88888.00 2012-05-09 09:50:34.750 130 12510.30 86.20 54887.28 88888.00 2012-05-09 09:50:34.875 130 12510.30 86.20 54887.28 88888.00 2012-05-09 09:50:35.000 130 12510.15 86.12 54887.25 88888.00 2012-05-09 09:50:35.125 130 12510.00 86.08 54887.28 88888.00 2012-05-09 09:50:35.250 130 12509.85 86.03 54887.30 88888.00 2012-05-09 09:50:35.375 130 12509.88 86.05 54887.32 88888.00 2012-05-09 09:50:35.500 130 12509.85 86.05 54887.32 88888.00 2012-05-09 09:50:35.625 130 12509.80 86.03 54887.35 88888.00 2012-05-09 09:50:35.750 130 12509.77 85.97 54887.35 88888.00 2012-05-09 09:50:35.875 130 12509.70 85.95 54887.38 88888.00 2012-05-09 09:50:36.000 130 12509.67 85.95 54887.38 88888.00 2012-05-09 09:50:36.125 130 12509.67 85.88 54887.38 88888.00 2012-05-09 09:50:36.250 130 12509.60 85.80 54887.40 88888.00 2012-05-09 09:50:36.375 130 12509.55 85.83 54887.40 88888.00 2012-05-09 09:50:36.500 130 12509.50 85.88 54887.43 88888.00 2012-05-09 09:50:36.625 130 12509.42 85.85 54887.43 88888.00 2012-05-09 09:50:36.750 130 12509.40 85.80 54887.43 88888.00 2012-05-09 09:50:36.875 130 12509.40 85.75 54887.43 88888.00 2012-05-09 09:50:37.000 130 12509.38 85.75 54887.43 88888.00 2012-05-09 09:50:37.125 130 12509.38 85.75 54887.47 88888.00 2012-05-09 09:50:37.250 130 12509.25 85.67 54887.47 88888.00 2012-05-09 09:50:37.375 130 12509.15 85.65 54887.47 88888.00 2012-05-09 09:50:37.500 130 12509.15 85.62 54887.47 88888.00 2012-05-09 09:50:37.625 130 12509.17 85.62 54887.47 88888.00 2012-05-09 09:50:37.750 130 12509.15 85.62 54887.53 88888.00 2012-05-09 09:50:37.875 130 12509.08 85.62 54887.55 88888.00 2012-05-09 09:50:38.000 130 12509.02 85.60 54887.55 88888.00 2012-05-09 09:50:38.125 130 12508.95 85.60 54887.55 88888.00 2012-05-09 09:50:38.250 130 12508.85 85.58 54887.55 88888.00 2012-05-09 09:50:38.375 130 12508.80 85.55 54887.60 88888.00 2012-05-09 09:50:38.500 130 12508.80 85.55 54887.60 88888.00 2012-05-09 09:50:38.625 130 12508.80 85.53 54887.60 88888.00 2012-05-09 09:50:38.750 130 12508.75 85.47 54887.60 88888.00 2012-05-09 09:50:38.875 130 12508.67 85.45 54887.62 88888.00 2012-05-09 09:50:39.000 130 12508.67 85.47 54887.65 88888.00 2012-05-09 09:50:39.125 130 12508.70 85.45 54887.68 88888.00 2012-05-09 09:50:39.250 130 12508.60 85.35 54887.68 88888.00 2012-05-09 09:50:39.375 130 12508.50 85.33 54887.68 88888.00 2012-05-09 09:50:39.500 130 12508.42 85.30 54887.68 88888.00 2012-05-09 09:50:39.625 130 12508.42 85.30 54887.72 88888.00 2012-05-09 09:50:39.750 130 12508.33 85.25 54887.75 88888.00 2012-05-09 09:50:39.875 130 12508.17 85.17 54887.75 88888.00 2012-05-09 09:50:40.000 130 12508.08 85.12 54887.75 88888.00 2012-05-09 09:50:40.125 130 12507.98 85.12 54887.80 88888.00 2012-05-09 09:50:40.250 130 12507.83 85.05 54887.82 88888.00 2012-05-09 09:50:40.375 130 12507.77 85.05 54887.85 88888.00 2012-05-09 09:50:40.500 130 12507.73 85.03 54887.85 88888.00 2012-05-09 09:50:40.625 130 12507.70 84.97 54887.85 88888.00 2012-05-09 09:50:40.750 130 12507.67 84.95 54887.85 88888.00 2012-05-09 09:50:40.875 130 12507.55 84.88 54887.82 88888.00 2012-05-09 09:50:41.000 130 12507.38 84.85 54887.85 88888.00 2012-05-09 09:50:41.125 130 12507.30 84.85 54887.90 88888.00 2012-05-09 09:50:41.250 130 12507.23 84.83 54887.95 88888.00 2012-05-09 09:50:41.375 130 12507.20 84.83 54887.93 88888.00 2012-05-09 09:50:41.500 130 12507.17 84.83 54887.95 88888.00 2012-05-09 09:50:41.625 130 12507.10 84.80 54887.97 88888.00 2012-05-09 09:50:41.750 130 12507.02 84.75 54887.97 88888.00 2012-05-09 09:50:41.875 130 12506.92 84.75 54887.97 88888.00 2012-05-09 09:50:42.000 130 12506.80 84.75 54888.00 88888.00 2012-05-09 09:50:42.125 130 12506.73 84.75 54888.03 88888.00 2012-05-09 09:50:42.250 130 12506.67 84.78 54888.05 88888.00 2012-05-09 09:50:42.375 130 12506.65 84.78 54888.07 88888.00 2012-05-09 09:50:42.500 130 12506.58 84.75 54888.07 88888.00 2012-05-09 09:50:42.625 130 12506.48 84.72 54888.10 88888.00 2012-05-09 09:50:42.750 130 12506.42 84.72 54888.10 88888.00 2012-05-09 09:50:42.875 130 12506.33 84.75 54888.12 88888.00 2012-05-09 09:50:43.000 130 12506.25 84.78 54888.12 88888.00 2012-05-09 09:50:43.125 130 12506.17 84.78 54888.20 88888.00 2012-05-09 09:50:43.250 130 12506.10 84.70 54888.20 88888.00 2012-05-09 09:50:43.375 130 12506.08 84.72 54888.20 88888.00 2012-05-09 09:50:43.500 130 12506.00 84.78 54888.22 88888.00 2012-05-09 09:50:43.625 130 12505.92 84.80 54888.22 88888.00 2012-05-09 09:50:43.750 130 12505.80 84.75 54888.22 88888.00 2012-05-09 09:50:43.875 130 12505.70 84.72 54888.25 88888.00 2012-05-09 09:50:44.000 130 12505.62 84.72 54888.28 88888.00 2012-05-09 09:50:44.125 130 12505.55 84.72 54888.30 88888.00 2012-05-09 09:50:44.250 130 12505.45 84.75 54888.32 88888.00 2012-05-09 09:50:44.375 130 12505.38 84.78 54888.32 88888.00 2012-05-09 09:50:44.500 130 12505.30 84.75 54888.30 88888.00 2012-05-09 09:50:44.625 130 12505.25 84.72 54888.32 88888.00 2012-05-09 09:50:44.750 130 12505.12 84.72 54888.38 88888.00 2012-05-09 09:50:44.875 130 12505.02 84.72 54888.40 88888.00 2012-05-09 09:50:45.000 130 12504.98 84.72 54888.40 88888.00 2012-05-09 09:50:45.125 130 12504.90 84.70 54888.38 88888.00 2012-05-09 09:50:45.250 130 12504.83 84.70 54888.40 88888.00 2012-05-09 09:50:45.375 130 12504.77 84.70 54888.43 88888.00 2012-05-09 09:50:45.500 130 12504.70 84.70 54888.43 88888.00 2012-05-09 09:50:45.625 130 12504.62 84.70 54888.43 88888.00 2012-05-09 09:50:45.750 130 12504.50 84.72 54888.45 88888.00 2012-05-09 09:50:45.875 130 12504.55 84.72 54888.47 88888.00 2012-05-09 09:50:46.000 130 12504.52 84.67 54888.47 88888.00 2012-05-09 09:50:46.125 130 12504.40 84.67 54888.50 88888.00 2012-05-09 09:50:46.250 130 12504.30 84.67 54888.50 88888.00 2012-05-09 09:50:46.375 130 12504.30 84.67 54888.53 88888.00 2012-05-09 09:50:46.500 130 12504.15 84.67 54888.55 88888.00 2012-05-09 09:50:46.625 130 12504.10 84.65 54888.57 88888.00 2012-05-09 09:50:46.750 130 12504.05 84.60 54888.57 88888.00 2012-05-09 09:50:46.875 130 12503.95 84.55 54888.55 88888.00 2012-05-09 09:50:47.000 130 12503.88 84.53 54888.57 88888.00 2012-05-09 09:50:47.125 130 12503.88 84.55 54888.60 88888.00 2012-05-09 09:50:47.250 130 12503.75 84.50 54888.62 88888.00 2012-05-09 09:50:47.375 130 12503.70 84.53 54888.65 88888.00 2012-05-09 09:50:47.500 130 12503.65 84.50 54888.68 88888.00 2012-05-09 09:50:47.625 130 12503.60 84.42 54888.68 88888.00 2012-05-09 09:50:47.750 130 12503.45 84.40 54888.65 88888.00 2012-05-09 09:50:47.875 130 12503.30 84.33 54888.68 88888.00 2012-05-09 09:50:48.000 130 12503.23 84.33 54888.70 88888.00 2012-05-09 09:50:48.125 130 12503.23 84.28 54888.72 88888.00 2012-05-09 09:50:48.250 130 12503.20 84.28 54888.75 88888.00 2012-05-09 09:50:48.375 130 12503.15 84.25 54888.75 88888.00 2012-05-09 09:50:48.500 130 12503.05 84.17 54888.75 88888.00 2012-05-09 09:50:48.625 130 12502.98 84.15 54888.78 88888.00 2012-05-09 09:50:48.750 130 12502.95 84.12 54888.78 88888.00 2012-05-09 09:50:48.875 130 12502.90 84.10 54888.80 88888.00 2012-05-09 09:50:49.000 130 12502.83 84.05 54888.80 88888.00 2012-05-09 09:50:49.125 130 12502.73 83.97 54888.80 88888.00 2012-05-09 09:50:49.250 130 12502.62 83.97 54888.82 88888.00 2012-05-09 09:50:49.375 130 12502.60 83.97 54888.85 88888.00 2012-05-09 09:50:49.500 130 12502.58 83.97 54888.88 88888.00 2012-05-09 09:50:49.625 130 12502.45 83.90 54888.85 88888.00 2012-05-09 09:50:49.750 130 12502.40 83.85 54888.85 88888.00 2012-05-09 09:50:49.875 130 12502.35 83.85 54888.93 88888.00 2012-05-09 09:50:50.000 130 12502.30 83.80 54888.90 88888.00 2012-05-09 09:50:50.125 130 12502.23 83.78 54888.90 88888.00 2012-05-09 09:50:50.250 130 12502.12 83.78 54888.95 88888.00 2012-05-09 09:50:50.375 130 12502.08 83.72 54888.93 88888.00 2012-05-09 09:50:50.500 130 12502.02 83.70 54888.97 88888.00 2012-05-09 09:50:50.625 130 12501.95 83.65 54888.97 88888.00 2012-05-09 09:50:50.750 130 12501.85 83.62 54888.95 88888.00 2012-05-09 09:50:50.875 130 12501.80 83.60 54888.97 88888.00 2012-05-09 09:50:51.000 130 12501.77 83.58 54889.00 88888.00 2012-05-09 09:50:51.125 130 12501.70 83.53 54889.03 88888.00 2012-05-09 09:50:51.250 130 12501.60 83.55 54889.03 88888.00 2012-05-09 09:50:51.375 130 12501.60 83.55 54889.00 88888.00 2012-05-09 09:50:51.500 130 12501.50 83.50 54889.05 88888.00 2012-05-09 09:50:51.625 130 12501.42 83.45 54889.07 88888.00 2012-05-09 09:50:51.750 130 12501.38 83.40 54889.05 88888.00 2012-05-09 09:50:51.875 130 12501.38 83.38 54889.07 88888.00 2012-05-09 09:50:52.000 130 12501.35 83.40 54889.12 88888.00 2012-05-09 09:50:52.125 130 12501.27 83.35 54889.15 88888.00 2012-05-09 09:50:52.250 130 12501.15 83.30 54889.18 88888.00 2012-05-09 09:50:52.375 130 12501.12 83.33 54889.20 88888.00 2012-05-09 09:50:52.500 130 12501.08 83.33 54889.25 88888.00 2012-05-09 09:50:52.625 130 12500.92 83.28 54889.22 88888.00 2012-05-09 09:50:52.750 130 12500.85 83.17 54889.20 88888.00 2012-05-09 09:50:52.875 130 12500.80 83.15 54889.20 88888.00 2012-05-09 09:50:53.000 130 12500.80 83.17 54889.25 88888.00 2012-05-09 09:50:53.125 130 12500.75 83.17 54889.30 88888.00 2012-05-09 09:50:53.250 130 12500.65 83.08 54889.30 88888.00 2012-05-09 09:50:53.375 130 12500.55 83.00 54889.32 88888.00 2012-05-09 09:50:53.500 130 12500.42 83.00 54889.35 88888.00 2012-05-09 09:50:53.625 130 12500.25 83.00 54889.40 88888.00 2012-05-09 09:50:53.750 130 12500.10 82.92 54889.40 88888.00 2012-05-09 09:50:53.875 130 12500.00 82.88 54889.43 88888.00 2012-05-09 09:50:54.000 130 12499.90 82.85 54889.40 88888.00 2012-05-09 09:50:54.125 130 12499.85 82.83 54889.40 88888.00 2012-05-09 09:50:54.250 130 12499.75 82.78 54889.47 88888.00 2012-05-09 09:50:54.375 130 12499.62 82.78 54889.53 88888.00 2012-05-09 09:50:54.500 130 12499.52 82.72 54889.55 88888.00 2012-05-09 09:50:54.625 130 12499.48 82.70 54889.57 88888.00 2012-05-09 09:50:54.750 130 12499.40 82.67 54889.57 88888.00 2012-05-09 09:50:54.875 130 12499.30 82.60 54889.60 88888.00 2012-05-09 09:50:55.000 130 12499.12 82.55 54889.60 88888.00 2012-05-09 09:50:55.125 130 12499.00 82.47 54889.62 88888.00 2012-05-09 09:50:55.250 130 12498.92 82.42 54889.65 88888.00 2012-05-09 09:50:55.375 130 12498.85 82.40 54889.65 88888.00 2012-05-09 09:50:55.500 130 12498.75 82.38 54889.68 88888.00 2012-05-09 09:50:55.625 130 12498.67 82.38 54889.72 88888.00 2012-05-09 09:50:55.750 130 12498.62 82.33 54889.72 88888.00 2012-05-09 09:50:55.875 130 12498.50 82.30 54889.75 88888.00 2012-05-09 09:50:56.000 130 12498.42 82.22 54889.78 88888.00 2012-05-09 09:50:56.125 130 12498.35 82.20 54889.85 88888.00 2012-05-09 09:50:56.250 130 12498.25 82.15 54889.90 88888.00 2012-05-09 09:50:56.375 130 12498.17 82.12 54889.93 88888.00 2012-05-09 09:50:56.500 130 12498.08 82.08 54889.95 88888.00 2012-05-09 09:50:56.625 130 12497.98 82.03 54889.97 88888.00 2012-05-09 09:50:56.750 130 12497.90 81.95 54889.97 88888.00 2012-05-09 09:50:56.875 130 12497.75 81.90 54890.00 88888.00 2012-05-09 09:50:57.000 130 12497.60 81.83 54890.03 88888.00 2012-05-09 09:50:57.125 130 12497.55 81.75 54890.07 88888.00 2012-05-09 09:50:57.250 130 12497.38 81.65 54890.12 88888.00 2012-05-09 09:50:57.375 130 12497.27 81.65 54890.12 88888.00 2012-05-09 09:50:57.500 130 12497.17 81.60 54890.15 88888.00 2012-05-09 09:50:57.625 130 12497.17 81.55 54890.18 88888.00 2012-05-09 09:50:57.750 130 12497.12 81.50 54890.20 88888.00 2012-05-09 09:50:57.875 130 12497.00 81.42 54890.25 88888.00 2012-05-09 09:50:58.000 130 12496.90 81.40 54890.25 88888.00 2012-05-09 09:50:58.125 130 12496.80 81.38 54890.28 88888.00 2012-05-09 09:50:58.250 130 12496.67 81.30 54890.32 88888.00 2012-05-09 09:50:58.375 130 12496.60 81.33 54890.35 88888.00 2012-05-09 09:50:58.500 130 12496.50 81.28 54890.40 88888.00 2012-05-09 09:50:58.625 130 12496.48 81.20 54890.40 88888.00 2012-05-09 09:50:58.750 130 12496.35 81.20 54890.43 88888.00 2012-05-09 09:50:58.875 130 12496.23 81.15 54890.45 88888.00 2012-05-09 09:50:59.000 130 12496.15 81.10 54890.45 88888.00 2012-05-09 09:50:59.125 130 12496.05 81.08 54890.45 88888.00 2012-05-09 09:50:59.250 130 12495.90 81.00 54890.47 88888.00 2012-05-09 09:50:59.375 130 12495.80 80.97 54890.50 88888.00 2012-05-09 09:50:59.500 130 12495.70 80.95 54890.55 88888.00 2012-05-09 09:50:59.625 130 12495.65 80.92 54890.57 88888.00 2012-05-09 09:50:59.750 130 12495.60 80.88 54890.60 88888.00 2012-05-09 09:50:59.875 130 12495.48 80.83 54890.65 88888.00 2012-05-09 09:51:00.000 130 12495.30 80.80 54890.68 88888.00 2012-05-09 09:51:00.125 130 12495.23 80.78 54890.65 88888.00 2012-05-09 09:51:00.250 130 12495.23 80.70 54890.68 88888.00 2012-05-09 09:51:00.375 130 12495.20 80.65 54890.70 88888.00 2012-05-09 09:51:00.500 130 12495.12 80.62 54890.72 88888.00 2012-05-09 09:51:00.625 130 12495.00 80.62 54890.78 88888.00 2012-05-09 09:51:00.750 130 12494.88 80.60 54890.78 88888.00 2012-05-09 09:51:00.875 130 12494.80 80.53 54890.78 88888.00 2012-05-09 09:51:01.000 130 12494.70 80.50 54890.78 88888.00 2012-05-09 09:51:01.125 130 12494.60 80.47 54890.85 88888.00 2012-05-09 09:51:01.250 130 12494.48 80.42 54890.85 88888.00 2012-05-09 09:51:01.375 130 12494.45 80.40 54890.90 88888.00 2012-05-09 09:51:01.500 130 12494.33 80.38 54890.95 88888.00 2012-05-09 09:51:01.625 130 12494.27 80.33 54890.97 88888.00 2012-05-09 09:51:01.750 130 12494.20 80.30 54890.97 88888.00 2012-05-09 09:51:01.875 130 12494.05 80.25 54890.97 88888.00 2012-05-09 09:51:02.000 130 12493.98 80.22 54891.03 88888.00 2012-05-09 09:51:02.125 130 12493.85 80.20 54891.07 88888.00 2012-05-09 09:51:02.250 130 12493.75 80.15 54891.12 88888.00 2012-05-09 09:51:02.375 130 12493.62 80.12 54891.12 88888.00 2012-05-09 09:51:02.500 130 12493.50 80.05 54891.15 88888.00 2012-05-09 09:51:02.625 130 12493.42 80.03 54891.20 88888.00 2012-05-09 09:51:02.750 130 12493.38 79.97 54891.20 88888.00 2012-05-09 09:51:02.875 130 12493.25 79.95 54891.20 88888.00 2012-05-09 09:51:03.000 130 12493.17 79.90 54891.20 88888.00 2012-05-09 09:51:03.125 130 12493.05 79.85 54891.28 88888.00 2012-05-09 09:51:03.250 130 12492.92 79.78 54891.30 88888.00 2012-05-09 09:51:03.375 130 12492.85 79.80 54891.32 88888.00 2012-05-09 09:51:03.500 130 12492.88 79.72 54891.35 88888.00 2012-05-09 09:51:03.625 130 12492.85 79.62 54891.35 88888.00 2012-05-09 09:51:03.750 130 12492.75 79.60 54891.43 88888.00 2012-05-09 09:51:03.875 130 12492.58 79.58 54891.45 88888.00 2012-05-09 09:51:04.000 130 12492.42 79.50 54891.45 88888.00 2012-05-09 09:51:04.125 130 12492.30 79.45 54891.53 88888.00 2012-05-09 09:51:04.250 130 12492.15 79.33 54891.53 88888.00 2012-05-09 09:51:04.375 130 12492.02 79.28 54891.57 88888.00 2012-05-09 09:51:04.500 130 12491.90 79.22 54891.60 88888.00 2012-05-09 09:51:04.625 130 12491.83 79.17 54891.65 88888.00 2012-05-09 09:51:04.750 130 12491.80 79.12 54891.68 88888.00 2012-05-09 09:51:04.875 130 12491.67 79.05 54891.72 88888.00 2012-05-09 09:51:05.000 130 12491.52 79.03 54891.72 88888.00 2012-05-09 09:51:05.125 130 12491.40 78.95 54891.75 88888.00 2012-05-09 09:51:05.250 130 12491.25 78.88 54891.80 88888.00 2012-05-09 09:51:05.375 130 12491.23 78.80 54891.85 88888.00 2012-05-09 09:51:05.500 130 12491.17 78.78 54891.90 88888.00 2012-05-09 09:51:05.625 130 12491.02 78.70 54891.93 88888.00 2012-05-09 09:51:05.750 130 12490.90 78.65 54891.95 88888.00 2012-05-09 09:51:05.875 130 12490.80 78.55 54891.97 88888.00 2012-05-09 09:51:06.000 130 12490.70 78.47 54892.03 88888.00 2012-05-09 09:51:06.125 130 12490.62 78.40 54892.07 88888.00 2012-05-09 09:51:06.250 130 12490.40 78.35 54892.07 88888.00 2012-05-09 09:51:06.375 130 12490.23 78.25 54892.10 88888.00 2012-05-09 09:51:06.500 130 12490.10 78.20 54892.12 88888.00 2012-05-09 09:51:06.625 130 12490.00 78.15 54892.20 88888.00 2012-05-09 09:51:06.750 130 12489.90 78.08 54892.25 88888.00 2012-05-09 09:51:06.875 130 12489.77 78.03 54892.25 88888.00 2012-05-09 09:51:07.000 130 12489.60 77.95 54892.28 88888.00 2012-05-09 09:51:07.125 130 12489.50 77.90 54892.35 88888.00 2012-05-09 09:51:07.250 130 12489.35 77.88 54892.45 88888.00 2012-05-09 09:51:07.375 130 12489.23 77.78 54892.45 88888.00 2012-05-09 09:51:07.500 130 12489.12 77.70 54892.47 88888.00 2012-05-09 09:51:07.625 130 12489.00 77.60 54892.47 88888.00 2012-05-09 09:51:07.750 130 12488.85 77.53 54892.50 88888.00 2012-05-09 09:51:07.875 130 12488.77 77.50 54892.55 88888.00 2012-05-09 09:51:08.000 130 12488.70 77.42 54892.57 88888.00 2012-05-09 09:51:08.125 130 12488.58 77.38 54892.62 88888.00 2012-05-09 09:51:08.250 130 12488.40 77.25 54892.72 88888.00 2012-05-09 09:51:08.375 130 12488.30 77.15 54892.72 88888.00 2012-05-09 09:51:08.500 130 12488.17 77.08 54892.78 88888.00 2012-05-09 09:51:08.625 130 12488.10 77.03 54892.80 88888.00 2012-05-09 09:51:08.750 130 12488.00 76.90 54892.82 88888.00 2012-05-09 09:51:08.875 130 12487.90 76.85 54892.88 88888.00 2012-05-09 09:51:09.000 130 12487.77 76.78 54892.90 88888.00 2012-05-09 09:51:09.125 130 12487.67 76.70 54892.93 88888.00 2012-05-09 09:51:09.250 130 12487.58 76.55 54892.97 88888.00 2012-05-09 09:51:09.375 130 12487.55 76.47 54893.03 88888.00 2012-05-09 09:51:09.500 130 12487.42 76.38 54893.05 88888.00 2012-05-09 09:51:09.625 130 12487.27 76.25 54893.05 88888.00 2012-05-09 09:51:09.750 130 12487.17 76.17 54893.10 88888.00 2012-05-09 09:51:09.875 130 12487.02 76.08 54893.15 88888.00 2012-05-09 09:51:10.000 130 12486.88 75.97 54893.18 88888.00 2012-05-09 09:51:10.125 130 12486.73 75.90 54893.25 88888.00 2012-05-09 09:51:10.250 130 12486.58 75.83 54893.30 88888.00 2012-05-09 09:51:10.375 130 12486.50 75.78 54893.32 88888.00 2012-05-09 09:51:10.500 130 12486.40 75.65 54893.35 88888.00 2012-05-09 09:51:10.625 130 12486.35 75.55 54893.40 88888.00 2012-05-09 09:51:10.750 130 12486.25 75.42 54893.43 88888.00 2012-05-09 09:51:10.875 130 12486.10 75.33 54893.47 88888.00 2012-05-09 09:51:11.000 130 12485.90 75.22 54893.47 88888.00 2012-05-09 09:51:11.125 130 12485.73 75.17 54893.53 88888.00 2012-05-09 09:51:11.250 130 12485.58 75.05 54893.60 88888.00 2012-05-09 09:51:11.375 130 12485.40 74.97 54893.65 88888.00 2012-05-09 09:51:11.500 130 12485.20 74.88 54893.65 88888.00 2012-05-09 09:51:11.625 130 12485.08 74.83 54893.70 88888.00 2012-05-09 09:51:11.750 130 12484.95 74.72 54893.75 88888.00 2012-05-09 09:51:11.875 130 12484.73 74.58 54893.80 88888.00 2012-05-09 09:51:12.000 130 12484.48 74.45 54893.78 88888.00 2012-05-09 09:51:12.125 130 12484.27 74.42 54893.88 88888.00 2012-05-09 09:51:12.250 130 12484.10 74.35 54893.95 88888.00 2012-05-09 09:51:12.375 130 12483.98 74.33 54893.95 88888.00 2012-05-09 09:51:12.500 130 12483.73 74.20 54894.00 88888.00 2012-05-09 09:51:12.625 130 12483.48 74.10 54894.05 88888.00 2012-05-09 09:51:12.750 130 12483.27 74.00 54894.10 88888.00 2012-05-09 09:51:12.875 130 12483.02 73.90 54894.12 88888.00 2012-05-09 09:51:13.000 130 12482.77 73.85 54894.18 88888.00 2012-05-09 09:51:13.125 130 12482.55 73.78 54894.25 88888.00 2012-05-09 09:51:13.250 130 12482.33 73.70 54894.30 88888.00 2012-05-09 09:51:13.375 130 12482.12 73.65 54894.35 88888.00 2012-05-09 09:51:13.500 130 12481.92 73.60 54894.40 88888.00 2012-05-09 09:51:13.625 130 12481.67 73.58 54894.45 88888.00 2012-05-09 09:51:13.750 130 12481.40 73.47 54894.50 88888.00 2012-05-09 09:51:13.875 130 12481.20 73.40 54894.53 88888.00 2012-05-09 09:51:14.000 130 12481.05 73.33 54894.55 88888.00 2012-05-09 09:51:14.125 130 12480.95 73.28 54894.62 88888.00 2012-05-09 09:51:14.250 130 12480.80 73.22 54894.75 88888.00 2012-05-09 09:51:14.375 130 12480.62 73.20 54894.75 88888.00 2012-05-09 09:51:14.500 130 12480.40 73.12 54894.78 88888.00 2012-05-09 09:51:14.625 130 12480.25 73.05 54894.82 88888.00 2012-05-09 09:51:14.750 130 12480.10 73.03 54894.85 88888.00 2012-05-09 09:51:14.875 130 12479.92 72.90 54894.88 88888.00 2012-05-09 09:51:15.000 130 12479.75 72.85 54894.90 88888.00 2012-05-09 09:51:15.125 130 12479.60 72.80 54894.95 88888.00 2012-05-09 09:51:15.250 130 12479.30 72.67 54895.00 88888.00 2012-05-09 09:51:15.375 130 12479.15 72.60 54895.00 88888.00 2012-05-09 09:51:15.500 130 12479.00 72.53 54895.07 88888.00 2012-05-09 09:51:15.625 130 12478.83 72.42 54895.10 88888.00 2012-05-09 09:51:15.750 130 12478.73 72.40 54895.12 88888.00 2012-05-09 09:51:15.875 130 12478.58 72.30 54895.15 88888.00 2012-05-09 09:51:16.000 130 12478.38 72.20 54895.18 88888.00 2012-05-09 09:51:16.125 130 12478.12 72.05 54895.18 88888.00 2012-05-09 09:51:16.250 130 12477.95 72.00 54895.28 88888.00 2012-05-09 09:51:16.375 130 12477.88 71.97 54895.35 88888.00 2012-05-09 09:51:16.500 130 12477.62 71.83 54895.32 88888.00 2012-05-09 09:51:16.625 130 12477.42 71.70 54895.38 88888.00 2012-05-09 09:51:16.750 130 12477.27 71.65 54895.40 88888.00 2012-05-09 09:51:16.875 130 12477.08 71.58 54895.45 88888.00 2012-05-09 09:51:17.000 130 12476.88 71.47 54895.47 88888.00 2012-05-09 09:51:17.125 130 12476.75 71.38 54895.53 88888.00 2012-05-09 09:51:17.250 130 12476.62 71.30 54895.55 88888.00 2012-05-09 09:51:17.375 130 12476.50 71.25 54895.60 88888.00 2012-05-09 09:51:17.500 130 12476.30 71.12 54895.57 88888.00 2012-05-09 09:51:17.625 130 12476.05 71.05 54895.57 88888.00 2012-05-09 09:51:17.750 130 12475.92 70.97 54895.62 88888.00 2012-05-09 09:51:17.875 130 12475.77 70.92 54895.65 88888.00 2012-05-09 09:51:18.000 130 12475.65 70.85 54895.68 88888.00 2012-05-09 09:51:18.125 130 12475.48 70.78 54895.75 88888.00 2012-05-09 09:51:18.250 130 12475.27 70.70 54895.78 88888.00 2012-05-09 09:51:18.375 130 12475.12 70.62 54895.78 88888.00 2012-05-09 09:51:18.500 130 12474.95 70.58 54895.82 88888.00 2012-05-09 09:51:18.625 130 12474.80 70.53 54895.85 88888.00 2012-05-09 09:51:18.750 130 12474.60 70.47 54895.90 88888.00 2012-05-09 09:51:18.875 130 12474.45 70.42 54895.93 88888.00 2012-05-09 09:51:19.000 130 12474.42 70.40 54895.95 88888.00 2012-05-09 09:51:19.125 130 12474.30 70.38 54895.97 88888.00 2012-05-09 09:51:19.250 130 12474.12 70.28 54895.97 88888.00 2012-05-09 09:51:19.375 130 12474.00 70.22 54895.97 88888.00 2012-05-09 09:51:19.500 130 12473.90 70.17 54896.03 88888.00 2012-05-09 09:51:19.625 130 12473.75 70.17 54896.05 88888.00 2012-05-09 09:51:19.750 130 12473.58 70.12 54896.07 88888.00 2012-05-09 09:51:19.875 130 12473.42 70.08 54896.10 88888.00 2012-05-09 09:51:20.000 130 12473.25 70.00 54896.10 88888.00 2012-05-09 09:51:20.125 130 12473.08 69.97 54896.12 88888.00 2012-05-09 09:51:20.250 130 12472.90 69.97 54896.15 88888.00 2012-05-09 09:51:20.375 130 12472.75 69.95 54896.20 88888.00 2012-05-09 09:51:20.500 130 12472.60 69.95 54896.25 88888.00 2012-05-09 09:51:20.625 130 12472.48 69.90 54896.28 88888.00 2012-05-09 09:51:20.750 130 12472.33 69.85 54896.30 88888.00 2012-05-09 09:51:20.875 130 12472.08 69.85 54896.32 88888.00 2012-05-09 09:51:21.000 130 12471.90 69.80 54896.32 88888.00 2012-05-09 09:51:21.125 130 12471.77 69.80 54896.38 88888.00 2012-05-09 09:51:21.250 130 12471.52 69.75 54896.40 88888.00 2012-05-09 09:51:21.375 130 12471.35 69.75 54896.45 88888.00 2012-05-09 09:51:21.500 130 12471.20 69.75 54896.45 88888.00 2012-05-09 09:51:21.625 130 12471.05 69.75 54896.47 88888.00 2012-05-09 09:51:21.750 130 12470.95 69.75 54896.53 88888.00 2012-05-09 09:51:21.875 130 12470.83 69.78 54896.55 88888.00 2012-05-09 09:51:22.000 130 12470.70 69.80 54896.55 88888.00 2012-05-09 09:51:22.125 130 12470.60 69.80 54896.60 88888.00 2012-05-09 09:51:22.250 130 12470.45 69.80 54896.65 88888.00 2012-05-09 09:51:22.375 130 12470.30 69.83 54896.65 88888.00 2012-05-09 09:51:22.500 130 12470.23 69.85 54896.65 88888.00 2012-05-09 09:51:22.625 130 12470.15 69.88 54896.68 88888.00 2012-05-09 09:51:22.750 130 12470.02 69.88 54896.65 88888.00 2012-05-09 09:51:22.875 130 12469.88 69.92 54896.65 88888.00 2012-05-09 09:51:23.000 130 12469.77 69.92 54896.70 88888.00 2012-05-09 09:51:23.125 130 12469.65 69.92 54896.70 88888.00 2012-05-09 09:51:23.250 130 12469.58 69.95 54896.72 88888.00 2012-05-09 09:51:23.375 130 12469.58 70.00 54896.75 88888.00 2012-05-09 09:51:23.500 130 12469.48 70.03 54896.78 88888.00 2012-05-09 09:51:23.625 130 12469.35 70.05 54896.75 88888.00 2012-05-09 09:51:23.750 130 12469.30 70.10 54896.75 88888.00 2012-05-09 09:51:23.875 130 12469.27 70.15 54896.72 88888.00 2012-05-09 09:51:24.000 130 12469.20 70.17 54896.72 88888.00 2012-05-09 09:51:24.125 130 12469.10 70.25 54896.78 88888.00 2012-05-09 09:51:24.250 130 12469.02 70.22 54896.75 88888.00 2012-05-09 09:51:24.375 130 12469.00 70.25 54896.75 88888.00 2012-05-09 09:51:24.500 130 12468.90 70.25 54896.75 88888.00 2012-05-09 09:51:24.625 130 12468.77 70.25 54896.75 88888.00 2012-05-09 09:51:24.750 130 12468.70 70.28 54896.78 88888.00 2012-05-09 09:51:24.875 130 12468.62 70.30 54896.78 88888.00 2012-05-09 09:51:25.000 130 12468.52 70.35 54896.75 88888.00 2012-05-09 09:51:25.125 130 12468.50 70.35 54896.75 88888.00 2012-05-09 09:51:25.250 130 12468.40 70.40 54896.78 88888.00 2012-05-09 09:51:25.375 130 12468.38 70.42 54896.78 88888.00 2012-05-09 09:51:25.500 130 12468.30 70.42 54896.75 88888.00 2012-05-09 09:51:25.625 130 12468.25 70.45 54896.75 88888.00 2012-05-09 09:51:25.750 130 12468.17 70.50 54896.72 88888.00 2012-05-09 09:51:25.875 130 12468.08 70.53 54896.72 88888.00 2012-05-09 09:51:26.000 130 12468.02 70.55 54896.72 88888.00 2012-05-09 09:51:26.125 130 12467.98 70.65 54896.72 88888.00 2012-05-09 09:51:26.250 130 12467.85 70.65 54896.72 88888.00 2012-05-09 09:51:26.375 130 12467.83 70.70 54896.72 88888.00 2012-05-09 09:51:26.500 130 12467.75 70.75 54896.70 88888.00 2012-05-09 09:51:26.625 130 12467.70 70.78 54896.72 88888.00 2012-05-09 09:51:26.750 130 12467.62 70.80 54896.70 88888.00 2012-05-09 09:51:26.875 130 12467.55 70.83 54896.70 88888.00 2012-05-09 09:51:27.000 130 12467.60 70.85 54896.68 88888.00 2012-05-09 09:51:27.125 130 12467.65 70.95 54896.68 88888.00 2012-05-09 09:51:27.250 130 12467.58 71.03 54896.68 88888.00 2012-05-09 09:51:27.375 130 12467.55 71.08 54896.65 88888.00 2012-05-09 09:51:27.500 130 12467.55 71.12 54896.65 88888.00 2012-05-09 09:51:27.625 130 12467.52 71.20 54896.62 88888.00 2012-05-09 09:51:27.750 130 12467.52 71.22 54896.60 88888.00 2012-05-09 09:51:27.875 130 12467.55 71.28 54896.60 88888.00 2012-05-09 09:51:28.000 130 12467.52 71.38 54896.57 88888.00 2012-05-09 09:51:28.125 130 12467.50 71.45 54896.60 88888.00 2012-05-09 09:51:28.250 130 12467.50 71.53 54896.57 88888.00 2012-05-09 09:51:28.375 130 12467.50 71.58 54896.53 88888.00 2012-05-09 09:51:28.500 130 12467.42 71.62 54896.53 88888.00 2012-05-09 09:51:28.625 130 12467.38 71.72 54896.53 88888.00 2012-05-09 09:51:28.750 130 12467.35 71.80 54896.53 88888.00 2012-05-09 09:51:28.875 130 12467.40 71.83 54896.53 88888.00 2012-05-09 09:51:29.000 130 12467.38 71.88 54896.47 88888.00 2012-05-09 09:51:29.125 130 12467.30 71.92 54896.45 88888.00 2012-05-09 09:51:29.250 130 12467.27 72.00 54896.45 88888.00 2012-05-09 09:51:29.375 130 12467.38 72.03 54896.40 88888.00 2012-05-09 09:51:29.500 130 12467.35 72.05 54896.40 88888.00 2012-05-09 09:51:29.625 130 12467.38 72.12 54896.40 88888.00 2012-05-09 09:51:29.750 130 12467.33 72.17 54896.38 88888.00 2012-05-09 09:51:29.875 130 12467.38 72.25 54896.38 88888.00 2012-05-09 09:51:30.000 130 12467.35 72.33 54896.35 88888.00 2012-05-09 09:51:30.125 130 12467.30 72.40 54896.35 88888.00 2012-05-09 09:51:30.250 130 12467.30 72.45 54896.35 88888.00 2012-05-09 09:51:30.375 130 12467.35 72.45 54896.32 88888.00 2012-05-09 09:51:30.500 130 12467.33 72.50 54896.32 88888.00 2012-05-09 09:51:30.625 130 12467.33 72.53 54896.32 88888.00 2012-05-09 09:51:30.750 130 12467.33 72.60 54896.32 88888.00 2012-05-09 09:51:30.875 130 12467.35 72.70 54896.35 88888.00 2012-05-09 09:51:31.000 130 12467.33 72.75 54896.32 88888.00 2012-05-09 09:51:31.125 130 12467.30 72.75 54896.28 88888.00 2012-05-09 09:51:31.250 130 12467.20 72.75 54896.28 88888.00 2012-05-09 09:51:31.375 130 12467.17 72.78 54896.25 88888.00 2012-05-09 09:51:31.500 130 12467.23 72.85 54896.28 88888.00 2012-05-09 09:51:31.625 130 12467.27 72.90 54896.28 88888.00 2012-05-09 09:51:31.750 130 12467.23 72.90 54896.22 88888.00 2012-05-09 09:51:31.875 130 12467.15 72.90 54896.22 88888.00 2012-05-09 09:51:32.000 130 12467.12 72.95 54896.20 88888.00 2012-05-09 09:51:32.125 130 12467.15 73.00 54896.22 88888.00 2012-05-09 09:51:32.250 130 12467.12 73.03 54896.20 88888.00 2012-05-09 09:51:32.375 130 12467.10 73.03 54896.18 88888.00 2012-05-09 09:51:32.500 130 12467.05 73.08 54896.15 88888.00 2012-05-09 09:51:32.625 130 12467.08 73.10 54896.15 88888.00 2012-05-09 09:51:32.750 130 12467.05 73.12 54896.18 88888.00 2012-05-09 09:51:32.875 130 12466.95 73.15 54896.15 88888.00 2012-05-09 09:51:33.000 130 12466.98 73.17 54896.12 88888.00 2012-05-09 09:51:33.125 130 12467.02 73.15 54896.10 88888.00 2012-05-09 09:51:33.250 130 12467.05 73.17 54896.10 88888.00 2012-05-09 09:51:33.375 130 12467.10 73.25 54896.10 88888.00 2012-05-09 09:51:33.500 130 12467.12 73.28 54896.07 88888.00 2012-05-09 09:51:33.625 130 12467.17 73.30 54896.07 88888.00 2012-05-09 09:51:33.750 130 12467.12 73.33 54896.05 88888.00 2012-05-09 09:51:33.875 130 12467.10 73.33 54896.03 88888.00 2012-05-09 09:51:34.000 130 12467.02 73.33 54895.97 88888.00 2012-05-09 09:51:34.125 130 12466.98 73.35 54896.00 88888.00 2012-05-09 09:51:34.250 130 12467.00 73.45 54896.03 88888.00 2012-05-09 09:51:34.375 130 12467.05 73.47 54896.03 88888.00 2012-05-09 09:51:34.500 130 12467.05 73.50 54896.03 88888.00 2012-05-09 09:51:34.625 130 12467.02 73.53 54896.00 88888.00 2012-05-09 09:51:34.750 130 12467.02 73.55 54895.97 88888.00 2012-05-09 09:51:34.875 130 12467.02 73.55 54895.95 88888.00 2012-05-09 09:51:35.000 130 12467.00 73.58 54895.95 88888.00 2012-05-09 09:51:35.125 130 12467.00 73.58 54895.97 88888.00 2012-05-09 09:51:35.250 130 12467.05 73.58 54895.95 88888.00 2012-05-09 09:51:35.375 130 12467.10 73.58 54895.90 88888.00 2012-05-09 09:51:35.500 130 12467.05 73.55 54895.90 88888.00 2012-05-09 09:51:35.625 130 12466.98 73.58 54895.88 88888.00 2012-05-09 09:51:35.750 130 12466.95 73.60 54895.90 88888.00 2012-05-09 09:51:35.875 130 12466.92 73.58 54895.85 88888.00 2012-05-09 09:51:36.000 130 12466.90 73.58 54895.85 88888.00 2012-05-09 09:51:36.125 130 12466.92 73.60 54895.88 88888.00 2012-05-09 09:51:36.250 130 12466.92 73.58 54895.85 88888.00 2012-05-09 09:51:36.375 130 12466.95 73.60 54895.82 88888.00 2012-05-09 09:51:36.500 130 12466.98 73.62 54895.85 88888.00 2012-05-09 09:51:36.625 130 12467.00 73.65 54895.82 88888.00 2012-05-09 09:51:36.750 130 12467.00 73.67 54895.80 88888.00 2012-05-09 09:51:36.875 130 12466.92 73.67 54895.78 88888.00 2012-05-09 09:51:37.000 130 12466.92 73.65 54895.78 88888.00 2012-05-09 09:51:37.125 130 12466.90 73.65 54895.78 88888.00 2012-05-09 09:51:37.250 130 12466.85 73.65 54895.75 88888.00 2012-05-09 09:51:37.375 130 12466.85 73.65 54895.70 88888.00 2012-05-09 09:51:37.500 130 12466.83 73.65 54895.70 88888.00 2012-05-09 09:51:37.625 130 12466.80 73.67 54895.70 88888.00 2012-05-09 09:51:37.750 130 12466.80 73.67 54895.70 88888.00 2012-05-09 09:51:37.875 130 12466.80 73.70 54895.68 88888.00 2012-05-09 09:51:38.000 130 12466.80 73.72 54895.62 88888.00 2012-05-09 09:51:38.125 130 12466.80 73.72 54895.60 88888.00 2012-05-09 09:51:38.250 130 12466.88 73.72 54895.60 88888.00 2012-05-09 09:51:38.375 130 12466.83 73.70 54895.57 88888.00 2012-05-09 09:51:38.500 130 12466.80 73.75 54895.55 88888.00 2012-05-09 09:51:38.625 130 12466.83 73.80 54895.57 88888.00 2012-05-09 09:51:38.750 130 12466.83 73.80 54895.55 88888.00 2012-05-09 09:51:38.875 130 12466.88 73.85 54895.57 88888.00 2012-05-09 09:51:39.000 130 12466.92 73.90 54895.53 88888.00 2012-05-09 09:51:39.125 130 12466.92 73.92 54895.53 88888.00 2012-05-09 09:51:39.250 130 12466.92 73.95 54895.50 88888.00 2012-05-09 09:51:39.375 130 12466.95 73.95 54895.50 88888.00 2012-05-09 09:51:39.500 130 12466.92 73.97 54895.47 88888.00 2012-05-09 09:51:39.625 130 12467.02 73.95 54895.40 88888.00 2012-05-09 09:51:39.750 130 12467.12 73.97 54895.38 88888.00 2012-05-09 09:51:39.875 130 12467.17 74.00 54895.40 88888.00 2012-05-09 09:51:40.000 130 12467.17 74.03 54895.38 88888.00 2012-05-09 09:51:40.125 130 12467.20 74.08 54895.38 88888.00 2012-05-09 09:51:40.250 130 12467.27 74.08 54895.38 88888.00 2012-05-09 09:51:40.375 130 12467.35 74.08 54895.38 88888.00 2012-05-09 09:51:40.500 130 12467.40 74.08 54895.35 88888.00 2012-05-09 09:51:40.625 130 12467.38 74.03 54895.32 88888.00 2012-05-09 09:51:40.750 130 12467.40 74.05 54895.32 88888.00 2012-05-09 09:51:40.875 130 12467.42 74.10 54895.32 88888.00 2012-05-09 09:51:41.000 130 12467.45 74.10 54895.28 88888.00 2012-05-09 09:51:41.125 130 12467.50 74.10 54895.22 88888.00 2012-05-09 09:51:41.250 130 12467.48 74.08 54895.25 88888.00 2012-05-09 09:51:41.375 130 12467.48 74.10 54895.22 88888.00 2012-05-09 09:51:41.500 130 12467.48 74.10 54895.20 88888.00 2012-05-09 09:51:41.625 130 12467.55 74.17 54895.20 88888.00 2012-05-09 09:51:41.750 130 12467.58 74.17 54895.18 88888.00 2012-05-09 09:51:41.875 130 12467.58 74.17 54895.18 88888.00 2012-05-09 09:51:42.000 130 12467.62 74.17 54895.15 88888.00 2012-05-09 09:51:42.125 130 12467.70 74.17 54895.15 88888.00 2012-05-09 09:51:42.250 130 12467.65 74.20 54895.12 88888.00 2012-05-09 09:51:42.375 130 12467.65 74.20 54895.10 88888.00 2012-05-09 09:51:42.500 130 12467.60 74.20 54895.10 88888.00 2012-05-09 09:51:42.625 130 12467.60 74.22 54895.10 88888.00 2012-05-09 09:51:42.750 130 12467.67 74.28 54895.07 88888.00 2012-05-09 09:51:42.875 130 12467.75 74.25 54895.05 88888.00 2012-05-09 09:51:43.000 130 12467.70 74.25 54895.00 88888.00 2012-05-09 09:51:43.125 130 12467.70 74.25 54895.03 88888.00 2012-05-09 09:51:43.250 130 12467.73 74.25 54895.03 88888.00 2012-05-09 09:51:43.375 130 12467.77 74.25 54894.97 88888.00 2012-05-09 09:51:43.500 130 12467.75 74.25 54894.93 88888.00 2012-05-09 09:51:43.625 130 12467.73 74.33 54894.93 88888.00 2012-05-09 09:51:43.750 130 12467.73 74.33 54894.95 88888.00 2012-05-09 09:51:43.875 130 12467.77 74.33 54894.88 88888.00 2012-05-09 09:51:44.000 130 12467.77 74.35 54894.85 88888.00 2012-05-09 09:51:44.125 130 12467.80 74.38 54894.85 88888.00 2012-05-09 09:51:44.250 130 12467.77 74.40 54894.80 88888.00 2012-05-09 09:51:44.375 130 12467.77 74.42 54894.75 88888.00 2012-05-09 09:51:44.500 130 12467.85 74.50 54894.72 88888.00 2012-05-09 09:51:44.625 130 12467.95 74.55 54894.70 88888.00 2012-05-09 09:51:44.750 130 12468.00 74.58 54894.70 88888.00 2012-05-09 09:51:44.875 130 12468.00 74.62 54894.70 88888.00 2012-05-09 09:51:45.000 130 12468.00 74.67 54894.68 88888.00 2012-05-09 09:51:45.125 130 12468.02 74.72 54894.65 88888.00 2012-05-09 09:51:45.250 130 12468.08 74.78 54894.60 88888.00 2012-05-09 09:51:45.375 130 12468.12 74.80 54894.55 88888.00 2012-05-09 09:51:45.500 130 12468.15 74.83 54894.53 88888.00 2012-05-09 09:51:45.625 130 12468.15 74.85 54894.53 88888.00 2012-05-09 09:51:45.750 130 12468.17 74.88 54894.47 88888.00 2012-05-09 09:51:45.875 130 12468.23 74.97 54894.43 88888.00 2012-05-09 09:51:46.000 130 12468.27 75.00 54894.43 88888.00 2012-05-09 09:51:46.125 130 12468.35 75.05 54894.43 88888.00 2012-05-09 09:51:46.250 130 12468.42 75.08 54894.40 88888.00 2012-05-09 09:51:46.375 130 12468.50 75.08 54894.38 88888.00 2012-05-09 09:51:46.500 130 12468.55 75.05 54894.38 88888.00 2012-05-09 09:51:46.625 130 12468.62 75.03 54894.32 88888.00 2012-05-09 09:51:46.750 130 12468.70 75.08 54894.35 88888.00 2012-05-09 09:51:46.875 130 12468.62 75.10 54894.30 88888.00 2012-05-09 09:51:47.000 130 12468.60 75.12 54894.28 88888.00 2012-05-09 09:51:47.125 130 12468.75 75.12 54894.28 88888.00 2012-05-09 09:51:47.250 130 12468.80 75.10 54894.22 88888.00 2012-05-09 09:51:47.375 130 12468.83 75.10 54894.20 88888.00 2012-05-09 09:51:47.500 130 12468.83 75.10 54894.18 88888.00 2012-05-09 09:51:47.625 130 12468.88 75.08 54894.15 88888.00 2012-05-09 09:51:47.750 130 12468.90 75.05 54894.12 88888.00 2012-05-09 09:51:47.875 130 12468.92 75.03 54894.10 88888.00 2012-05-09 09:51:48.000 130 12468.98 75.03 54894.10 88888.00 2012-05-09 09:51:48.125 130 12468.95 75.00 54894.05 88888.00 2012-05-09 09:51:48.250 130 12468.95 75.00 54894.07 88888.00 2012-05-09 09:51:48.375 130 12469.05 75.03 54894.10 88888.00 2012-05-09 09:51:48.500 130 12469.08 74.95 54894.05 88888.00 2012-05-09 09:51:48.625 130 12469.08 74.90 54894.05 88888.00 2012-05-09 09:51:48.750 130 12469.12 74.88 54893.97 88888.00 2012-05-09 09:51:48.875 130 12469.15 74.85 54893.97 88888.00 2012-05-09 09:51:49.000 130 12469.17 74.85 54893.97 88888.00 2012-05-09 09:51:49.125 130 12469.15 74.85 54893.95 88888.00 2012-05-09 09:51:49.250 130 12469.10 74.83 54893.95 88888.00 2012-05-09 09:51:49.375 130 12469.17 74.80 54893.93 88888.00 2012-05-09 09:51:49.500 130 12469.27 74.80 54893.90 88888.00 2012-05-09 09:51:49.625 130 12469.30 74.78 54893.88 88888.00 2012-05-09 09:51:49.750 130 12469.30 74.78 54893.82 88888.00 2012-05-09 09:51:49.875 130 12469.33 74.70 54893.82 88888.00 2012-05-09 09:51:50.000 130 12469.35 74.65 54893.80 88888.00 2012-05-09 09:51:50.125 130 12469.40 74.67 54893.80 88888.00 2012-05-09 09:51:50.250 130 12469.40 74.62 54893.82 88888.00 2012-05-09 09:51:50.375 130 12469.38 74.58 54893.80 88888.00 2012-05-09 09:51:50.500 130 12469.42 74.53 54893.78 88888.00 2012-05-09 09:51:50.625 130 12469.48 74.53 54893.75 88888.00 2012-05-09 09:51:50.750 130 12469.45 74.50 54893.70 88888.00 2012-05-09 09:51:50.875 130 12469.42 74.45 54893.72 88888.00 2012-05-09 09:51:51.000 130 12469.45 74.50 54893.72 88888.00 2012-05-09 09:51:51.125 130 12469.42 74.47 54893.70 88888.00 2012-05-09 09:51:51.250 130 12469.33 74.35 54893.68 88888.00 2012-05-09 09:51:51.375 130 12469.30 74.33 54893.65 88888.00 2012-05-09 09:51:51.500 130 12469.25 74.33 54893.65 88888.00 2012-05-09 09:51:51.625 130 12469.20 74.25 54893.65 88888.00 2012-05-09 09:51:51.750 130 12469.23 74.20 54893.65 88888.00 2012-05-09 09:51:51.875 130 12469.27 74.12 54893.65 88888.00 2012-05-09 09:51:52.000 130 12469.33 74.10 54893.62 88888.00 2012-05-09 09:51:52.125 130 12469.30 74.05 54893.62 88888.00 2012-05-09 09:51:52.250 130 12469.23 73.97 54893.65 88888.00 2012-05-09 09:51:52.375 130 12469.25 73.95 54893.68 88888.00 2012-05-09 09:51:52.500 130 12469.20 73.90 54893.68 88888.00 2012-05-09 09:51:52.625 130 12469.15 73.83 54893.68 88888.00 2012-05-09 09:51:52.750 130 12469.15 73.78 54893.62 88888.00 2012-05-09 09:51:52.875 130 12469.12 73.72 54893.62 88888.00 2012-05-09 09:51:53.000 130 12469.02 73.67 54893.62 88888.00 2012-05-09 09:51:53.125 130 12468.92 73.60 54893.62 88888.00 2012-05-09 09:51:53.250 130 12468.85 73.53 54893.65 88888.00 2012-05-09 09:51:53.375 130 12468.85 73.50 54893.68 88888.00 2012-05-09 09:51:53.500 130 12468.85 73.47 54893.68 88888.00 2012-05-09 09:51:53.625 130 12468.75 73.42 54893.68 88888.00 2012-05-09 09:51:53.750 130 12468.65 73.28 54893.65 88888.00 2012-05-09 09:51:53.875 130 12468.60 73.20 54893.62 88888.00 2012-05-09 09:51:54.000 130 12468.58 73.15 54893.65 88888.00 2012-05-09 09:51:54.125 130 12468.52 73.12 54893.70 88888.00 2012-05-09 09:51:54.250 130 12468.48 73.05 54893.68 88888.00 2012-05-09 09:51:54.375 130 12468.48 73.00 54893.68 88888.00 2012-05-09 09:51:54.500 130 12468.42 72.92 54893.68 88888.00 2012-05-09 09:51:54.625 130 12468.38 72.85 54893.68 88888.00 2012-05-09 09:51:54.750 130 12468.38 72.83 54893.72 88888.00 2012-05-09 09:51:54.875 130 12468.35 72.80 54893.72 88888.00 2012-05-09 09:51:55.000 130 12468.25 72.75 54893.75 88888.00 2012-05-09 09:51:55.125 130 12468.15 72.62 54893.75 88888.00 2012-05-09 09:51:55.250 130 12468.10 72.58 54893.75 88888.00 2012-05-09 09:51:55.375 130 12468.15 72.55 54893.78 88888.00 2012-05-09 09:51:55.500 130 12468.08 72.50 54893.75 88888.00 2012-05-09 09:51:55.625 130 12467.98 72.40 54893.75 88888.00 2012-05-09 09:51:55.750 130 12467.90 72.33 54893.75 88888.00 2012-05-09 09:51:55.875 130 12467.90 72.28 54893.78 88888.00 2012-05-09 09:51:56.000 130 12467.90 72.22 54893.80 88888.00 2012-05-09 09:51:56.125 130 12467.85 72.15 54893.82 88888.00 2012-05-09 09:51:56.250 130 12467.75 72.05 54893.82 88888.00 2012-05-09 09:51:56.375 130 12467.75 71.95 54893.78 88888.00 2012-05-09 09:51:56.500 130 12467.75 71.88 54893.80 88888.00 2012-05-09 09:51:56.625 130 12467.67 71.83 54893.82 88888.00 2012-05-09 09:51:56.750 130 12467.65 71.80 54893.85 88888.00 2012-05-09 09:51:56.875 130 12467.55 71.67 54893.88 88888.00 2012-05-09 09:51:57.000 130 12467.48 71.60 54893.88 88888.00 2012-05-09 09:51:57.125 130 12467.42 71.50 54893.85 88888.00 2012-05-09 09:51:57.250 130 12467.38 71.40 54893.82 88888.00 2012-05-09 09:51:57.375 130 12467.35 71.38 54893.85 88888.00 2012-05-09 09:51:57.500 130 12467.27 71.33 54893.88 88888.00 2012-05-09 09:51:57.625 130 12467.23 71.22 54893.85 88888.00 2012-05-09 09:51:57.750 130 12467.17 71.17 54893.88 88888.00 2012-05-09 09:51:57.875 130 12467.15 71.12 54893.90 88888.00 2012-05-09 09:51:58.000 130 12467.05 71.05 54893.85 88888.00 2012-05-09 09:51:58.125 130 12466.95 71.03 54893.88 88888.00 2012-05-09 09:51:58.250 130 12466.83 70.92 54893.93 88888.00 2012-05-09 09:51:58.375 130 12466.80 70.88 54893.90 88888.00 2012-05-09 09:51:58.500 130 12466.77 70.78 54893.90 88888.00 2012-05-09 09:51:58.625 130 12466.75 70.70 54893.90 88888.00 2012-05-09 09:51:58.750 130 12466.75 70.65 54893.90 88888.00 2012-05-09 09:51:58.875 130 12466.70 70.60 54893.93 88888.00 2012-05-09 09:51:59.000 130 12466.58 70.50 54893.93 88888.00 2012-05-09 09:51:59.125 130 12466.60 70.45 54893.95 88888.00 2012-05-09 09:51:59.250 130 12466.60 70.42 54893.95 88888.00 2012-05-09 09:51:59.375 130 12466.55 70.38 54893.93 88888.00 2012-05-09 09:51:59.500 130 12466.48 70.30 54893.90 88888.00 2012-05-09 09:51:59.625 130 12466.45 70.22 54893.93 88888.00 2012-05-09 09:51:59.750 130 12466.42 70.20 54893.90 88888.00 2012-05-09 09:51:59.875 130 12466.33 70.15 54893.88 88888.00 2012-05-09 09:52:00.000 130 12466.30 70.10 54893.90 88888.00 2012-05-09 09:52:00.125 130 12466.30 70.08 54893.90 88888.00 2012-05-09 09:52:00.250 130 12466.20 70.05 54893.90 88888.00 2012-05-09 09:52:00.375 130 12466.20 70.05 54893.93 88888.00 2012-05-09 09:52:00.500 130 12466.20 69.97 54893.90 88888.00 2012-05-09 09:52:00.625 130 12466.15 69.92 54893.90 88888.00 2012-05-09 09:52:00.750 130 12466.10 69.83 54893.90 88888.00 2012-05-09 09:52:00.875 130 12466.05 69.75 54893.88 88888.00 2012-05-09 09:52:01.000 130 12466.02 69.72 54893.88 88888.00 2012-05-09 09:52:01.125 130 12465.95 69.65 54893.88 88888.00 2012-05-09 09:52:01.250 130 12465.88 69.60 54893.90 88888.00 2012-05-09 09:52:01.375 130 12465.83 69.58 54893.85 88888.00 2012-05-09 09:52:01.500 130 12465.75 69.53 54893.85 88888.00 2012-05-09 09:52:01.625 130 12465.70 69.47 54893.85 88888.00 2012-05-09 09:52:01.750 130 12465.67 69.42 54893.82 88888.00 2012-05-09 09:52:01.875 130 12465.67 69.35 54893.82 88888.00 2012-05-09 09:52:02.000 130 12465.62 69.28 54893.80 88888.00 2012-05-09 09:52:02.125 130 12465.50 69.22 54893.82 88888.00 2012-05-09 09:52:02.250 130 12465.38 69.15 54893.85 88888.00 2012-05-09 09:52:02.375 130 12465.40 69.10 54893.80 88888.00 2012-05-09 09:52:02.500 130 12465.35 69.03 54893.78 88888.00 2012-05-09 09:52:02.625 130 12465.27 68.92 54893.80 88888.00 2012-05-09 09:52:02.750 130 12465.17 68.83 54893.78 88888.00 2012-05-09 09:52:02.875 130 12465.10 68.83 54893.80 88888.00 2012-05-09 09:52:03.000 130 12465.12 68.72 54893.75 88888.00 2012-05-09 09:52:03.125 130 12465.05 68.65 54893.78 88888.00 2012-05-09 09:52:03.250 130 12464.92 68.58 54893.78 88888.00 2012-05-09 09:52:03.375 130 12464.92 68.53 54893.78 88888.00 2012-05-09 09:52:03.500 130 12464.83 68.45 54893.75 88888.00 2012-05-09 09:52:03.625 130 12464.73 68.33 54893.72 88888.00 2012-05-09 09:52:03.750 130 12464.65 68.28 54893.75 88888.00 2012-05-09 09:52:03.875 130 12464.55 68.22 54893.72 88888.00 2012-05-09 09:52:04.000 130 12464.50 68.17 54893.72 88888.00 2012-05-09 09:52:04.125 130 12464.38 68.08 54893.72 88888.00 2012-05-09 09:52:04.250 130 12464.27 68.00 54893.70 88888.00 2012-05-09 09:52:04.375 130 12464.23 67.92 54893.72 88888.00 2012-05-09 09:52:04.500 130 12464.20 67.85 54893.68 88888.00 2012-05-09 09:52:04.625 130 12464.08 67.80 54893.70 88888.00 2012-05-09 09:52:04.750 130 12464.00 67.72 54893.72 88888.00 2012-05-09 09:52:04.875 130 12463.98 67.62 54893.70 88888.00 2012-05-09 09:52:05.000 130 12463.95 67.53 54893.70 88888.00 2012-05-09 09:52:05.125 130 12463.85 67.50 54893.70 88888.00 2012-05-09 09:52:05.250 130 12463.70 67.40 54893.68 88888.00 2012-05-09 09:52:05.375 130 12463.60 67.33 54893.68 88888.00 2012-05-09 09:52:05.500 130 12463.58 67.25 54893.68 88888.00 2012-05-09 09:52:05.625 130 12463.50 67.20 54893.68 88888.00 2012-05-09 09:52:05.750 130 12463.42 67.15 54893.70 88888.00 2012-05-09 09:52:05.875 130 12463.35 67.08 54893.68 88888.00 2012-05-09 09:52:06.000 130 12463.30 66.97 54893.62 88888.00 2012-05-09 09:52:06.125 130 12463.23 66.88 54893.62 88888.00 2012-05-09 09:52:06.250 130 12463.20 66.75 54893.62 88888.00 2012-05-09 09:52:06.375 130 12463.20 66.72 54893.62 88888.00 2012-05-09 09:52:06.500 130 12463.12 66.62 54893.62 88888.00 2012-05-09 09:52:06.625 130 12463.05 66.55 54893.62 88888.00 2012-05-09 09:52:06.750 130 12462.92 66.47 54893.60 88888.00 2012-05-09 09:52:06.875 130 12462.80 66.40 54893.65 88888.00 2012-05-09 09:52:07.000 130 12462.73 66.33 54893.62 88888.00 2012-05-09 09:52:07.125 130 12462.67 66.25 54893.62 88888.00 2012-05-09 09:52:07.250 130 12462.58 66.17 54893.62 88888.00 2012-05-09 09:52:07.375 130 12462.48 66.08 54893.62 88888.00 2012-05-09 09:52:07.500 130 12462.35 65.97 54893.62 88888.00 2012-05-09 09:52:07.625 130 12462.27 65.88 54893.65 88888.00 2012-05-09 09:52:07.750 130 12462.20 65.83 54893.65 88888.00 2012-05-09 09:52:07.875 130 12462.10 65.75 54893.68 88888.00 2012-05-09 09:52:08.000 130 12461.95 65.65 54893.65 88888.00 2012-05-09 09:52:08.125 130 12461.83 65.58 54893.68 88888.00 2012-05-09 09:52:08.250 130 12461.67 65.47 54893.68 88888.00 2012-05-09 09:52:08.375 130 12461.58 65.42 54893.68 88888.00 2012-05-09 09:52:08.500 130 12461.52 65.33 54893.68 88888.00 2012-05-09 09:52:08.625 130 12461.48 65.25 54893.65 88888.00 2012-05-09 09:52:08.750 130 12461.38 65.20 54893.65 88888.00 2012-05-09 09:52:08.875 130 12461.27 65.10 54893.68 88888.00 2012-05-09 09:52:09.000 130 12461.15 65.03 54893.68 88888.00 2012-05-09 09:52:09.125 130 12461.08 64.95 54893.68 88888.00 2012-05-09 09:52:09.250 130 12461.08 64.85 54893.65 88888.00 2012-05-09 09:52:09.375 130 12461.00 64.83 54893.68 88888.00 2012-05-09 09:52:09.500 130 12460.90 64.80 54893.68 88888.00 2012-05-09 09:52:09.625 130 12460.80 64.72 54893.70 88888.00 2012-05-09 09:52:09.750 130 12460.65 64.65 54893.70 88888.00 2012-05-09 09:52:09.875 130 12460.60 64.55 54893.68 88888.00 2012-05-09 09:52:10.000 130 12460.50 64.45 54893.65 88888.00 2012-05-09 09:52:10.125 130 12460.38 64.40 54893.68 88888.00 2012-05-09 09:52:10.250 130 12460.30 64.33 54893.68 88888.00 2012-05-09 09:52:10.375 130 12460.30 64.28 54893.65 88888.00 2012-05-09 09:52:10.500 130 12460.23 64.25 54893.68 88888.00 2012-05-09 09:52:10.625 130 12460.08 64.17 54893.70 88888.00 2012-05-09 09:52:10.750 130 12459.98 64.05 54893.70 88888.00 2012-05-09 09:52:10.875 130 12459.92 63.98 54893.72 88888.00 2012-05-09 09:52:11.000 130 12459.80 63.92 54893.72 88888.00 2012-05-09 09:52:11.125 130 12459.65 63.88 54893.70 88888.00 2012-05-09 09:52:11.250 130 12459.55 63.75 54893.72 88888.00 2012-05-09 09:52:11.375 130 12459.52 63.70 54893.72 88888.00 2012-05-09 09:52:11.500 130 12459.42 63.65 54893.78 88888.00 2012-05-09 09:52:11.625 130 12459.27 63.55 54893.75 88888.00 2012-05-09 09:52:11.750 130 12459.12 63.48 54893.75 88888.00 2012-05-09 09:52:11.875 130 12459.00 63.38 54893.78 88888.00 2012-05-09 09:52:12.000 130 12458.88 63.33 54893.78 88888.00 2012-05-09 09:52:12.125 130 12458.80 63.25 54893.80 88888.00 2012-05-09 09:52:12.250 130 12458.67 63.12 54893.82 88888.00 2012-05-09 09:52:12.375 130 12458.50 63.05 54893.80 88888.00 2012-05-09 09:52:12.500 130 12458.38 62.98 54893.82 88888.00 2012-05-09 09:52:12.625 130 12458.23 62.90 54893.82 88888.00 2012-05-09 09:52:12.750 130 12458.05 62.83 54893.85 88888.00 2012-05-09 09:52:12.875 130 12457.85 62.73 54893.88 88888.00 2012-05-09 09:52:13.000 130 12457.67 62.58 54893.85 88888.00 2012-05-09 09:52:13.125 130 12457.62 62.52 54893.88 88888.00 2012-05-09 09:52:13.250 130 12457.52 62.45 54893.90 88888.00 2012-05-09 09:52:13.375 130 12457.42 62.42 54893.93 88888.00 2012-05-09 09:52:13.500 130 12457.27 62.33 54893.93 88888.00 2012-05-09 09:52:13.625 130 12457.10 62.23 54893.93 88888.00 2012-05-09 09:52:13.750 130 12456.92 62.12 54893.95 88888.00 2012-05-09 09:52:13.875 130 12456.83 62.05 54893.95 88888.00 2012-05-09 09:52:14.000 130 12456.77 61.98 54893.93 88888.00 2012-05-09 09:52:14.125 130 12456.65 61.92 54893.97 88888.00 2012-05-09 09:52:14.250 130 12456.45 61.85 54894.00 88888.00 2012-05-09 09:52:14.375 130 12456.27 61.80 54894.03 88888.00 2012-05-09 09:52:14.500 130 12456.17 61.77 54894.05 88888.00 2012-05-09 09:52:14.625 130 12456.12 61.65 54894.05 88888.00 2012-05-09 09:52:14.750 130 12456.02 61.60 54894.05 88888.00 2012-05-09 09:52:14.875 130 12455.88 61.55 54894.03 88888.00 2012-05-09 09:52:15.000 130 12455.73 61.52 54894.00 88888.00 2012-05-09 09:52:15.125 130 12455.67 61.50 54894.03 88888.00 2012-05-09 09:52:15.250 130 12455.65 61.48 54894.05 88888.00 2012-05-09 09:52:15.375 130 12455.65 61.45 54894.05 88888.00 2012-05-09 09:52:15.500 130 12455.55 61.38 54894.05 88888.00 2012-05-09 09:52:15.625 130 12455.42 61.35 54894.03 88888.00 2012-05-09 09:52:15.750 130 12455.33 61.35 54894.05 88888.00 2012-05-09 09:52:15.875 130 12455.25 61.33 54894.07 88888.00 2012-05-09 09:52:16.000 130 12455.20 61.27 54894.03 88888.00 2012-05-09 09:52:16.125 130 12455.10 61.23 54894.03 88888.00 2012-05-09 09:52:16.250 130 12454.98 61.20 54894.07 88888.00 2012-05-09 09:52:16.375 130 12454.98 61.25 54894.07 88888.00 2012-05-09 09:52:16.500 130 12454.90 61.17 54894.05 88888.00 2012-05-09 09:52:16.625 130 12454.80 61.12 54894.03 88888.00 2012-05-09 09:52:16.750 130 12454.73 61.10 54894.03 88888.00 2012-05-09 09:52:16.875 130 12454.65 61.08 54894.00 88888.00 2012-05-09 09:52:17.000 130 12454.60 61.08 54893.97 88888.00 2012-05-09 09:52:17.125 130 12454.55 61.08 54894.03 88888.00 2012-05-09 09:52:17.250 130 12454.40 61.02 54894.03 88888.00 2012-05-09 09:52:17.375 130 12454.30 61.05 54894.03 88888.00 2012-05-09 09:52:17.500 130 12454.17 61.05 54894.03 88888.00 2012-05-09 09:52:17.625 130 12454.12 61.02 54894.00 88888.00 2012-05-09 09:52:17.750 130 12454.10 61.05 54893.97 88888.00 2012-05-09 09:52:17.875 130 12454.08 61.02 54893.97 88888.00 2012-05-09 09:52:18.000 130 12453.98 61.00 54893.97 88888.00 2012-05-09 09:52:18.125 130 12453.95 61.02 54893.95 88888.00 2012-05-09 09:52:18.250 130 12453.90 61.02 54893.97 88888.00 2012-05-09 09:52:18.375 130 12453.77 61.00 54893.95 88888.00 2012-05-09 09:52:18.500 130 12453.73 61.02 54893.95 88888.00 2012-05-09 09:52:18.625 130 12453.70 61.10 54893.97 88888.00 2012-05-09 09:52:18.750 130 12453.62 61.15 54893.95 88888.00 2012-05-09 09:52:18.875 130 12453.55 61.12 54893.93 88888.00 2012-05-09 09:52:19.000 130 12453.52 61.10 54893.88 88888.00 2012-05-09 09:52:19.125 130 12453.48 61.10 54893.88 88888.00 2012-05-09 09:52:19.250 130 12453.45 61.17 54893.88 88888.00 2012-05-09 09:52:19.375 130 12453.52 61.25 54893.88 88888.00 2012-05-09 09:52:19.500 130 12453.48 61.27 54893.88 88888.00 2012-05-09 09:52:19.625 130 12453.38 61.27 54893.88 88888.00 2012-05-09 09:52:19.750 130 12453.35 61.30 54893.85 88888.00 2012-05-09 09:52:19.875 130 12453.35 61.33 54893.85 88888.00 2012-05-09 09:52:20.000 130 12453.42 61.40 54893.82 88888.00 2012-05-09 09:52:20.125 130 12453.40 61.48 54893.85 88888.00 2012-05-09 09:52:20.250 130 12453.38 61.55 54893.85 88888.00 2012-05-09 09:52:20.375 130 12453.35 61.58 54893.82 88888.00 2012-05-09 09:52:20.500 130 12453.33 61.65 54893.80 88888.00 2012-05-09 09:52:20.625 130 12453.27 61.73 54893.80 88888.00 2012-05-09 09:52:20.750 130 12453.25 61.75 54893.80 88888.00 2012-05-09 09:52:20.875 130 12453.33 61.77 54893.80 88888.00 2012-05-09 09:52:21.000 130 12453.30 61.75 54893.75 88888.00 2012-05-09 09:52:21.125 130 12453.27 61.83 54893.70 88888.00 2012-05-09 09:52:21.250 130 12453.27 61.83 54893.68 88888.00 2012-05-09 09:52:21.375 130 12453.30 61.85 54893.65 88888.00 2012-05-09 09:52:21.500 130 12453.35 61.90 54893.62 88888.00 2012-05-09 09:52:21.625 130 12453.40 61.98 54893.62 88888.00 2012-05-09 09:52:21.750 130 12453.42 62.00 54893.60 88888.00 2012-05-09 09:52:21.875 130 12453.35 62.00 54893.60 88888.00 2012-05-09 09:52:22.000 130 12453.30 62.00 54893.57 88888.00 2012-05-09 09:52:22.125 130 12453.33 62.05 54893.55 88888.00 2012-05-09 09:52:22.250 130 12453.35 62.10 54893.53 88888.00 2012-05-09 09:52:22.375 130 12453.35 62.12 54893.50 88888.00 2012-05-09 09:52:22.500 130 12453.30 62.15 54893.50 88888.00 2012-05-09 09:52:22.625 130 12453.33 62.20 54893.50 88888.00 2012-05-09 09:52:22.750 130 12453.30 62.23 54893.47 88888.00 2012-05-09 09:52:22.875 130 12453.30 62.23 54893.45 88888.00 2012-05-09 09:52:23.000 130 12453.30 62.25 54893.43 88888.00 2012-05-09 09:52:23.125 130 12453.33 62.23 54893.40 88888.00 2012-05-09 09:52:23.250 130 12453.30 62.20 54893.38 88888.00 2012-05-09 09:52:23.375 130 12453.30 62.23 54893.35 88888.00 2012-05-09 09:52:23.500 130 12453.35 62.23 54893.35 88888.00 2012-05-09 09:52:23.625 130 12453.35 62.23 54893.32 88888.00 2012-05-09 09:52:23.750 130 12453.33 62.25 54893.30 88888.00 2012-05-09 09:52:23.875 130 12453.30 62.30 54893.28 88888.00 2012-05-09 09:52:24.000 130 12453.35 62.35 54893.25 88888.00 2012-05-09 09:52:24.125 130 12453.38 62.35 54893.25 88888.00 2012-05-09 09:52:24.250 130 12453.33 62.33 54893.20 88888.00 2012-05-09 09:52:24.375 130 12453.35 62.30 54893.18 88888.00 2012-05-09 09:52:24.500 130 12453.35 62.27 54893.15 88888.00 2012-05-09 09:52:24.625 130 12453.35 62.33 54893.12 88888.00 2012-05-09 09:52:24.750 130 12453.38 62.35 54893.12 88888.00 2012-05-09 09:52:24.875 130 12453.33 62.35 54893.07 88888.00 2012-05-09 09:52:25.000 130 12453.25 62.33 54893.10 88888.00 2012-05-09 09:52:25.125 130 12453.20 62.35 54893.10 88888.00 2012-05-09 09:52:25.250 130 12453.15 62.35 54893.10 88888.00 2012-05-09 09:52:25.375 130 12453.20 62.33 54893.07 88888.00 2012-05-09 09:52:25.500 130 12453.25 62.33 54893.03 88888.00 2012-05-09 09:52:25.625 130 12453.23 62.33 54893.00 88888.00 2012-05-09 09:52:25.750 130 12453.25 62.33 54893.00 88888.00 2012-05-09 09:52:25.875 130 12453.25 62.30 54892.95 88888.00 2012-05-09 09:52:26.000 130 12453.25 62.33 54892.93 88888.00 2012-05-09 09:52:26.125 130 12453.20 62.33 54892.93 88888.00 2012-05-09 09:52:26.250 130 12453.20 62.33 54892.93 88888.00 2012-05-09 09:52:26.375 130 12453.27 62.33 54892.95 88888.00 2012-05-09 09:52:26.500 130 12453.30 62.30 54892.93 88888.00 2012-05-09 09:52:26.625 130 12453.30 62.30 54892.90 88888.00 2012-05-09 09:52:26.750 130 12453.30 62.33 54892.90 88888.00 2012-05-09 09:52:26.875 130 12453.30 62.30 54892.88 88888.00 2012-05-09 09:52:27.000 130 12453.33 62.27 54892.85 88888.00 2012-05-09 09:52:27.125 130 12453.33 62.33 54892.88 88888.00 2012-05-09 09:52:27.250 130 12453.30 62.33 54892.85 88888.00 2012-05-09 09:52:27.375 130 12453.27 62.30 54892.82 88888.00 2012-05-09 09:52:27.500 130 12453.23 62.27 54892.82 88888.00 2012-05-09 09:52:27.625 130 12453.20 62.25 54892.82 88888.00 2012-05-09 09:52:27.750 130 12453.20 62.25 54892.82 88888.00 2012-05-09 09:52:27.875 130 12453.20 62.27 54892.85 88888.00 2012-05-09 09:52:28.000 130 12453.12 62.23 54892.85 88888.00 2012-05-09 09:52:28.125 130 12453.05 62.17 54892.80 88888.00 2012-05-09 09:52:28.250 130 12453.02 62.15 54892.82 88888.00 2012-05-09 09:52:28.375 130 12453.00 62.17 54892.82 88888.00 2012-05-09 09:52:28.500 130 12452.95 62.15 54892.82 88888.00 2012-05-09 09:52:28.625 130 12452.95 62.08 54892.80 88888.00 2012-05-09 09:52:28.750 130 12452.92 62.08 54892.80 88888.00 2012-05-09 09:52:28.875 130 12452.85 62.10 54892.82 88888.00 2012-05-09 09:52:29.000 130 12452.83 62.10 54892.85 88888.00 2012-05-09 09:52:29.125 130 12452.77 62.05 54892.85 88888.00 2012-05-09 09:52:29.250 130 12452.70 62.05 54892.85 88888.00 2012-05-09 09:52:29.375 130 12452.75 62.05 54892.88 88888.00 2012-05-09 09:52:29.500 130 12452.70 61.98 54892.85 88888.00 2012-05-09 09:52:29.625 130 12452.60 61.92 54892.85 88888.00 2012-05-09 09:52:29.750 130 12452.52 61.90 54892.88 88888.00 2012-05-09 09:52:29.875 130 12452.45 61.85 54892.85 88888.00 2012-05-09 09:52:30.000 130 12452.45 61.80 54892.85 88888.00 2012-05-09 09:52:30.125 130 12452.38 61.80 54892.85 88888.00 2012-05-09 09:52:30.250 130 12452.25 61.75 54892.88 88888.00 2012-05-09 09:52:30.375 130 12452.20 61.75 54892.88 88888.00 2012-05-09 09:52:30.500 130 12452.25 61.70 54892.93 88888.00 2012-05-09 09:52:30.625 130 12452.27 61.65 54892.90 88888.00 2012-05-09 09:52:30.750 130 12452.25 61.62 54892.93 88888.00 2012-05-09 09:52:30.875 130 12452.25 61.58 54892.90 88888.00 2012-05-09 09:52:31.000 130 12452.17 61.55 54892.90 88888.00 2012-05-09 09:52:31.125 130 12452.15 61.52 54892.95 88888.00 2012-05-09 09:52:31.250 130 12452.20 61.48 54892.97 88888.00 2012-05-09 09:52:31.375 130 12452.12 61.40 54892.95 88888.00 2012-05-09 09:52:31.500 130 12452.02 61.33 54892.93 88888.00 2012-05-09 09:52:31.625 130 12452.00 61.33 54892.95 88888.00 2012-05-09 09:52:31.750 130 12452.02 61.33 54893.03 88888.00 2012-05-09 09:52:31.875 130 12452.05 61.27 54893.00 88888.00 2012-05-09 09:52:32.000 130 12452.00 61.20 54892.97 88888.00 2012-05-09 09:52:32.125 130 12451.95 61.17 54893.00 88888.00 2012-05-09 09:52:32.250 130 12451.95 61.12 54893.03 88888.00 2012-05-09 09:52:32.375 130 12451.90 61.08 54893.00 88888.00 2012-05-09 09:52:32.500 130 12451.83 61.02 54893.00 88888.00 2012-05-09 09:52:32.625 130 12451.83 60.98 54893.00 88888.00 2012-05-09 09:52:32.750 130 12451.77 60.95 54893.00 88888.00 2012-05-09 09:52:32.875 130 12451.70 60.95 54893.00 88888.00 2012-05-09 09:52:33.000 130 12451.70 60.92 54893.00 88888.00 2012-05-09 09:52:33.125 130 12451.73 60.92 54893.00 88888.00 2012-05-09 09:52:33.250 130 12451.65 60.85 54893.00 88888.00 2012-05-09 09:52:33.375 130 12451.65 60.85 54893.00 88888.00 2012-05-09 09:52:33.500 130 12451.62 60.85 54893.00 88888.00 2012-05-09 09:52:33.625 130 12451.62 60.83 54893.00 88888.00 2012-05-09 09:52:33.750 130 12451.62 60.80 54893.00 88888.00 2012-05-09 09:52:33.875 130 12451.65 60.80 54893.00 88888.00 2012-05-09 09:52:34.000 130 12451.65 60.75 54892.97 88888.00 2012-05-09 09:52:34.125 130 12451.70 60.70 54892.97 88888.00 2012-05-09 09:52:34.250 130 12451.70 60.70 54892.97 88888.00 2012-05-09 09:52:34.375 130 12451.73 60.75 54892.97 88888.00 2012-05-09 09:52:34.500 130 12451.73 60.75 54892.97 88888.00 2012-05-09 09:52:34.625 130 12451.73 60.73 54892.97 88888.00 2012-05-09 09:52:34.750 130 12451.67 60.70 54892.97 88888.00 2012-05-09 09:52:34.875 130 12451.65 60.70 54892.95 88888.00 2012-05-09 09:52:35.000 130 12451.60 60.67 54892.95 88888.00 2012-05-09 09:52:35.125 130 12451.58 60.70 54892.93 88888.00 2012-05-09 09:52:35.250 130 12451.55 60.70 54892.93 88888.00 2012-05-09 09:52:35.375 130 12451.58 60.70 54892.93 88888.00 2012-05-09 09:52:35.500 130 12451.58 60.67 54892.90 88888.00 2012-05-09 09:52:35.625 130 12451.58 60.67 54892.90 88888.00 2012-05-09 09:52:35.750 130 12451.60 60.67 54892.93 88888.00 2012-05-09 09:52:35.875 130 12451.60 60.70 54892.90 88888.00 2012-05-09 09:52:36.000 130 12451.62 60.70 54892.90 88888.00 2012-05-09 09:52:36.125 130 12451.65 60.70 54892.88 88888.00 2012-05-09 09:52:36.250 130 12451.60 60.67 54892.90 88888.00 2012-05-09 09:52:36.375 130 12451.60 60.70 54892.88 88888.00 2012-05-09 09:52:36.500 130 12451.60 60.70 54892.85 88888.00 2012-05-09 09:52:36.625 130 12451.62 60.70 54892.85 88888.00 2012-05-09 09:52:36.750 130 12451.65 60.70 54892.82 88888.00 2012-05-09 09:52:36.875 130 12451.65 60.73 54892.82 88888.00 2012-05-09 09:52:37.000 130 12451.60 60.73 54892.80 88888.00 2012-05-09 09:52:37.125 130 12451.52 60.70 54892.82 88888.00 2012-05-09 09:52:37.250 130 12451.48 60.70 54892.80 88888.00 2012-05-09 09:52:37.375 130 12451.52 60.77 54892.80 88888.00 2012-05-09 09:52:37.500 130 12451.55 60.80 54892.82 88888.00 2012-05-09 09:52:37.625 130 12451.55 60.77 54892.80 88888.00 2012-05-09 09:52:37.750 130 12451.50 60.77 54892.80 88888.00 2012-05-09 09:52:37.875 130 12451.45 60.77 54892.82 88888.00 2012-05-09 09:52:38.000 130 12451.35 60.77 54892.78 88888.00 2012-05-09 09:52:38.125 130 12451.33 60.80 54892.78 88888.00 2012-05-09 09:52:38.250 130 12451.38 60.83 54892.78 88888.00 2012-05-09 09:52:38.375 130 12451.35 60.85 54892.78 88888.00 2012-05-09 09:52:38.500 130 12451.30 60.88 54892.78 88888.00 2012-05-09 09:52:38.625 130 12451.30 60.90 54892.78 88888.00 2012-05-09 09:52:38.750 130 12451.25 60.92 54892.75 88888.00 2012-05-09 09:52:38.875 130 12451.25 60.90 54892.72 88888.00 2012-05-09 09:52:39.000 130 12451.17 60.85 54892.70 88888.00 2012-05-09 09:52:39.125 130 12451.05 60.92 54892.75 88888.00 2012-05-09 09:52:39.250 130 12450.95 60.98 54892.78 88888.00 2012-05-09 09:52:39.375 130 12451.00 61.02 54892.78 88888.00 2012-05-09 09:52:39.500 130 12451.00 61.02 54892.78 88888.00 2012-05-09 09:52:39.625 130 12450.95 61.00 54892.75 88888.00 2012-05-09 09:52:39.750 130 12450.85 60.98 54892.78 88888.00 2012-05-09 09:52:39.875 130 12450.80 61.02 54892.80 88888.00 2012-05-09 09:52:40.000 130 12450.83 61.08 54892.82 88888.00 2012-05-09 09:52:40.125 130 12450.83 61.05 54892.80 88888.00 2012-05-09 09:52:40.250 130 12450.70 61.02 54892.78 88888.00 2012-05-09 09:52:40.375 130 12450.67 61.02 54892.78 88888.00 2012-05-09 09:52:40.500 130 12450.67 61.08 54892.78 88888.00 2012-05-09 09:52:40.625 130 12450.70 61.10 54892.80 88888.00 2012-05-09 09:52:40.750 130 12450.62 61.10 54892.80 88888.00 2012-05-09 09:52:40.875 130 12450.65 61.15 54892.80 88888.00 2012-05-09 09:52:41.000 130 12450.58 61.12 54892.78 88888.00 2012-05-09 09:52:41.125 130 12450.50 61.10 54892.78 88888.00 2012-05-09 09:52:41.250 130 12450.45 61.10 54892.78 88888.00 2012-05-09 09:52:41.375 130 12450.45 61.15 54892.78 88888.00 2012-05-09 09:52:41.500 130 12450.50 61.12 54892.80 88888.00 2012-05-09 09:52:41.625 130 12450.52 61.12 54892.82 88888.00 2012-05-09 09:52:41.750 130 12450.50 61.12 54892.82 88888.00 2012-05-09 09:52:41.875 130 12450.45 61.10 54892.85 88888.00 2012-05-09 09:52:42.000 130 12450.45 61.10 54892.82 88888.00 2012-05-09 09:52:42.125 130 12450.45 61.08 54892.85 88888.00 2012-05-09 09:52:42.250 130 12450.42 61.08 54892.88 88888.00 2012-05-09 09:52:42.375 130 12450.42 61.08 54892.88 88888.00 2012-05-09 09:52:42.500 130 12450.40 61.05 54892.88 88888.00 2012-05-09 09:52:42.625 130 12450.27 60.98 54892.85 88888.00 2012-05-09 09:52:42.750 130 12450.27 60.92 54892.85 88888.00 2012-05-09 09:52:42.875 130 12450.30 60.90 54892.90 88888.00 2012-05-09 09:52:43.000 130 12450.23 60.90 54892.90 88888.00 2012-05-09 09:52:43.125 130 12450.20 60.88 54892.93 88888.00 2012-05-09 09:52:43.250 130 12450.15 60.77 54892.95 88888.00 2012-05-09 09:52:43.375 130 12450.12 60.77 54892.95 88888.00 2012-05-09 09:52:43.500 130 12450.08 60.75 54892.97 88888.00 2012-05-09 09:52:43.625 130 12450.02 60.65 54893.00 88888.00 2012-05-09 09:52:43.750 130 12450.02 60.60 54893.03 88888.00 2012-05-09 09:52:43.875 130 12449.98 60.55 54893.00 88888.00 2012-05-09 09:52:44.000 130 12449.92 60.45 54893.03 88888.00 2012-05-09 09:52:44.125 130 12449.92 60.38 54893.07 88888.00 2012-05-09 09:52:44.250 130 12449.90 60.33 54893.10 88888.00 2012-05-09 09:52:44.375 130 12449.83 60.25 54893.10 88888.00 2012-05-09 09:52:44.500 130 12449.67 60.20 54893.10 88888.00 2012-05-09 09:52:44.625 130 12449.62 60.12 54893.12 88888.00 2012-05-09 09:52:44.750 130 12449.65 60.08 54893.12 88888.00 2012-05-09 09:52:44.875 130 12449.60 60.00 54893.12 88888.00 2012-05-09 09:52:45.000 130 12449.50 59.95 54893.15 88888.00 2012-05-09 09:52:45.125 130 12449.48 59.92 54893.22 88888.00 2012-05-09 09:52:45.250 130 12449.42 59.83 54893.22 88888.00 2012-05-09 09:52:45.375 130 12449.35 59.75 54893.22 88888.00 2012-05-09 09:52:45.500 130 12449.23 59.73 54893.25 88888.00 2012-05-09 09:52:45.625 130 12449.15 59.70 54893.30 88888.00 2012-05-09 09:52:45.750 130 12449.10 59.62 54893.30 88888.00 2012-05-09 09:52:45.875 130 12449.10 59.60 54893.32 88888.00 2012-05-09 09:52:46.000 130 12449.15 59.58 54893.35 88888.00 2012-05-09 09:52:46.125 130 12449.02 59.58 54893.40 88888.00 2012-05-09 09:52:46.250 130 12448.88 59.52 54893.40 88888.00 2012-05-09 09:52:46.375 130 12448.88 59.50 54893.43 88888.00 2012-05-09 09:52:46.500 130 12448.88 59.50 54893.43 88888.00 2012-05-09 09:52:46.625 130 12448.80 59.50 54893.45 88888.00 2012-05-09 09:52:46.750 130 12448.67 59.45 54893.50 88888.00 2012-05-09 09:52:46.875 130 12448.65 59.50 54893.53 88888.00 2012-05-09 09:52:47.000 130 12448.67 59.50 54893.53 88888.00 2012-05-09 09:52:47.125 130 12448.60 59.50 54893.55 88888.00 2012-05-09 09:52:47.250 130 12448.48 59.45 54893.57 88888.00 2012-05-09 09:52:47.375 130 12448.45 59.45 54893.62 88888.00 2012-05-09 09:52:47.500 130 12448.42 59.45 54893.65 88888.00 2012-05-09 09:52:47.625 130 12448.27 59.42 54893.65 88888.00 2012-05-09 09:52:47.750 130 12448.15 59.45 54893.65 88888.00 2012-05-09 09:52:47.875 130 12448.05 59.48 54893.68 88888.00 2012-05-09 09:52:48.000 130 12448.00 59.48 54893.68 88888.00 2012-05-09 09:52:48.125 130 12447.98 59.48 54893.75 88888.00 2012-05-09 09:52:48.250 130 12447.88 59.50 54893.78 88888.00 2012-05-09 09:52:48.375 130 12447.77 59.52 54893.78 88888.00 2012-05-09 09:52:48.500 130 12447.65 59.55 54893.82 88888.00 2012-05-09 09:52:48.625 130 12447.55 59.55 54893.88 88888.00 2012-05-09 09:52:48.750 130 12447.50 59.58 54893.93 88888.00 2012-05-09 09:52:48.875 130 12447.38 59.60 54893.95 88888.00 2012-05-09 09:52:49.000 130 12447.30 59.58 54893.93 88888.00 2012-05-09 09:52:49.125 130 12447.20 59.58 54894.00 88888.00 2012-05-09 09:52:49.250 130 12447.12 59.55 54894.00 88888.00 2012-05-09 09:52:49.375 130 12447.12 59.55 54894.03 88888.00 2012-05-09 09:52:49.500 130 12447.05 59.55 54894.05 88888.00 2012-05-09 09:52:49.625 130 12446.95 59.55 54894.10 88888.00 2012-05-09 09:52:49.750 130 12446.83 59.52 54894.12 88888.00 2012-05-09 09:52:49.875 130 12446.77 59.55 54894.18 88888.00 2012-05-09 09:52:50.000 130 12446.70 59.50 54894.15 88888.00 2012-05-09 09:52:50.125 130 12446.67 59.48 54894.18 88888.00 2012-05-09 09:52:50.250 130 12446.58 59.42 54894.22 88888.00 2012-05-09 09:52:50.375 130 12446.50 59.38 54894.22 88888.00 2012-05-09 09:52:50.500 130 12446.40 59.38 54894.22 88888.00 2012-05-09 09:52:50.625 130 12446.35 59.35 54894.28 88888.00 2012-05-09 09:52:50.750 130 12446.27 59.38 54894.38 88888.00 2012-05-09 09:52:50.875 130 12446.17 59.35 54894.40 88888.00 2012-05-09 09:52:51.000 130 12446.20 59.27 54894.38 88888.00 2012-05-09 09:52:51.125 130 12446.17 59.23 54894.40 88888.00 2012-05-09 09:52:51.250 130 12446.05 59.20 54894.43 88888.00 2012-05-09 09:52:51.375 130 12445.92 59.20 54894.45 88888.00 2012-05-09 09:52:51.500 130 12445.88 59.15 54894.47 88888.00 2012-05-09 09:52:51.625 130 12445.83 59.10 54894.47 88888.00 2012-05-09 09:52:51.750 130 12445.83 59.08 54894.53 88888.00 2012-05-09 09:52:51.875 130 12445.73 59.00 54894.53 88888.00 2012-05-09 09:52:52.000 130 12445.60 58.98 54894.55 88888.00 2012-05-09 09:52:52.125 130 12445.50 58.95 54894.60 88888.00 2012-05-09 09:52:52.250 130 12445.42 58.92 54894.65 88888.00 2012-05-09 09:52:52.375 130 12445.35 58.95 54894.70 88888.00 2012-05-09 09:52:52.500 130 12445.20 58.88 54894.72 88888.00 2012-05-09 09:52:52.625 130 12445.08 58.80 54894.75 88888.00 2012-05-09 09:52:52.750 130 12445.05 58.80 54894.78 88888.00 2012-05-09 09:52:52.875 130 12445.02 58.75 54894.78 88888.00 2012-05-09 09:52:53.000 130 12444.95 58.67 54894.78 88888.00 2012-05-09 09:52:53.125 130 12444.83 58.67 54894.80 88888.00 2012-05-09 09:52:53.250 130 12444.67 58.60 54894.85 88888.00 2012-05-09 09:52:53.375 130 12444.62 58.60 54894.88 88888.00 2012-05-09 09:52:53.500 130 12444.55 58.60 54894.97 88888.00 2012-05-09 09:52:53.625 130 12444.45 58.52 54895.00 88888.00 2012-05-09 09:52:53.750 130 12444.27 58.48 54895.00 88888.00 2012-05-09 09:52:53.875 130 12444.15 58.45 54895.05 88888.00 2012-05-09 09:52:54.000 130 12444.10 58.38 54895.07 88888.00 2012-05-09 09:52:54.125 130 12444.05 58.35 54895.12 88888.00 2012-05-09 09:52:54.250 130 12443.95 58.30 54895.18 88888.00 2012-05-09 09:52:54.375 130 12443.95 58.30 54895.20 88888.00 2012-05-09 09:52:54.500 130 12443.80 58.23 54895.22 88888.00 2012-05-09 09:52:54.625 130 12443.60 58.15 54895.22 88888.00 2012-05-09 09:52:54.750 130 12443.52 58.10 54895.28 88888.00 2012-05-09 09:52:54.875 130 12443.48 58.10 54895.32 88888.00 2012-05-09 09:52:55.000 130 12443.40 58.08 54895.35 88888.00 2012-05-09 09:52:55.125 130 12443.30 58.00 54895.40 88888.00 2012-05-09 09:52:55.250 130 12443.20 57.88 54895.45 88888.00 2012-05-09 09:52:55.375 130 12443.08 57.88 54895.47 88888.00 2012-05-09 09:52:55.500 130 12442.98 57.83 54895.53 88888.00 2012-05-09 09:52:55.625 130 12442.98 57.80 54895.60 88888.00 2012-05-09 09:52:55.750 130 12443.00 57.77 54895.62 88888.00 2012-05-09 09:52:55.875 130 12442.90 57.75 54895.65 88888.00 2012-05-09 09:52:56.000 130 12442.83 57.73 54895.70 88888.00 2012-05-09 09:52:56.125 130 12442.77 57.70 54895.80 88888.00 2012-05-09 09:52:56.250 130 12442.70 57.65 54895.82 88888.00 2012-05-09 09:52:56.375 130 12442.67 57.60 54895.88 88888.00 2012-05-09 09:52:56.500 130 12442.58 57.58 54895.93 88888.00 2012-05-09 09:52:56.625 130 12442.48 57.55 54895.97 88888.00 2012-05-09 09:52:56.750 130 12442.42 57.50 54895.97 88888.00 2012-05-09 09:52:56.875 130 12442.35 57.40 54896.03 88888.00 2012-05-09 09:52:57.000 130 12442.33 57.33 54896.05 88888.00 2012-05-09 09:52:57.125 130 12442.35 57.27 54896.10 88888.00 2012-05-09 09:52:57.250 130 12442.23 57.23 54896.20 88888.00 2012-05-09 09:52:57.375 130 12442.17 57.17 54896.25 88888.00 2012-05-09 09:52:57.500 130 12442.15 57.15 54896.28 88888.00 2012-05-09 09:52:57.625 130 12442.12 57.08 54896.35 88888.00 2012-05-09 09:52:57.750 130 12442.05 57.00 54896.38 88888.00 2012-05-09 09:52:57.875 130 12441.95 56.92 54896.43 88888.00 2012-05-09 09:52:58.000 130 12441.90 56.85 54896.45 88888.00 2012-05-09 09:52:58.125 130 12441.85 56.77 54896.50 88888.00 2012-05-09 09:52:58.250 130 12441.77 56.70 54896.55 88888.00 2012-05-09 09:52:58.375 130 12441.75 56.65 54896.57 88888.00 2012-05-09 09:52:58.500 130 12441.65 56.60 54896.60 88888.00 2012-05-09 09:52:58.625 130 12441.58 56.52 54896.65 88888.00 2012-05-09 09:52:58.750 130 12441.55 56.45 54896.70 88888.00 2012-05-09 09:52:58.875 130 12441.52 56.33 54896.72 88888.00 2012-05-09 09:52:59.000 130 12441.48 56.23 54896.72 88888.00 2012-05-09 09:52:59.125 130 12441.42 56.17 54896.78 88888.00 2012-05-09 09:52:59.250 130 12441.35 56.12 54896.82 88888.00 2012-05-09 09:52:59.375 130 12441.35 56.15 54896.85 88888.00 2012-05-09 09:52:59.500 130 12441.30 56.05 54896.88 88888.00 2012-05-09 09:52:59.625 130 12441.20 55.95 54896.90 88888.00 2012-05-09 09:52:59.750 130 12441.15 55.85 54896.93 88888.00 2012-05-09 09:52:59.875 130 12441.08 55.77 54896.97 88888.00 2012-05-09 09:53:00.000 130 12441.00 55.75 54897.03 88888.00 2012-05-09 09:53:00.125 130 12440.92 55.70 54897.05 88888.00 2012-05-09 09:53:00.250 130 12440.85 55.55 54897.07 88888.00 2012-05-09 09:53:00.375 130 12440.77 55.50 54897.10 88888.00 2012-05-09 09:53:00.500 130 12440.67 55.45 54897.15 88888.00 2012-05-09 09:53:00.625 130 12440.55 55.35 54897.15 88888.00 2012-05-09 09:53:00.750 130 12440.50 55.27 54897.20 88888.00 2012-05-09 09:53:00.875 130 12440.38 55.23 54897.22 88888.00 2012-05-09 09:53:01.000 130 12440.27 55.17 54897.28 88888.00 2012-05-09 09:53:01.125 130 12440.25 55.15 54897.30 88888.00 2012-05-09 09:53:01.250 130 12440.15 55.05 54897.30 88888.00 2012-05-09 09:53:01.375 130 12440.12 55.00 54897.32 88888.00 2012-05-09 09:53:01.500 130 12440.02 54.98 54897.35 88888.00 2012-05-09 09:53:01.625 130 12439.95 54.90 54897.35 88888.00 2012-05-09 09:53:01.750 130 12439.92 54.80 54897.40 88888.00 2012-05-09 09:53:01.875 130 12439.85 54.75 54897.40 88888.00 2012-05-09 09:53:02.000 130 12439.80 54.73 54897.40 88888.00 2012-05-09 09:53:02.125 130 12439.75 54.67 54897.45 88888.00 2012-05-09 09:53:02.250 130 12439.62 54.62 54897.47 88888.00 2012-05-09 09:53:02.375 130 12439.55 54.55 54897.47 88888.00 2012-05-09 09:53:02.500 130 12439.48 54.50 54897.53 88888.00 2012-05-09 09:53:02.625 130 12439.33 54.45 54897.55 88888.00 2012-05-09 09:53:02.750 130 12439.27 54.42 54897.53 88888.00 2012-05-09 09:53:02.875 130 12439.25 54.38 54897.57 88888.00 2012-05-09 09:53:03.000 130 12439.20 54.33 54897.55 88888.00 2012-05-09 09:53:03.125 130 12439.08 54.30 54897.57 88888.00 2012-05-09 09:53:03.250 130 12438.95 54.23 54897.62 88888.00 2012-05-09 09:53:03.375 130 12438.90 54.23 54897.62 88888.00 2012-05-09 09:53:03.500 130 12438.88 54.20 54897.65 88888.00 2012-05-09 09:53:03.625 130 12438.83 54.15 54897.68 88888.00 2012-05-09 09:53:03.750 130 12438.77 54.12 54897.65 88888.00 2012-05-09 09:53:03.875 130 12438.67 54.08 54897.68 88888.00 2012-05-09 09:53:04.000 130 12438.67 54.05 54897.68 88888.00 2012-05-09 09:53:04.125 130 12438.62 54.02 54897.68 88888.00 2012-05-09 09:53:04.250 130 12438.52 53.95 54897.70 88888.00 2012-05-09 09:53:04.375 130 12438.50 53.98 54897.72 88888.00 2012-05-09 09:53:04.500 130 12438.40 53.95 54897.70 88888.00 2012-05-09 09:53:04.625 130 12438.42 53.90 54897.70 88888.00 2012-05-09 09:53:04.750 130 12438.40 53.88 54897.75 88888.00 2012-05-09 09:53:04.875 130 12438.35 53.83 54897.75 88888.00 2012-05-09 09:53:05.000 130 12438.35 53.80 54897.78 88888.00 2012-05-09 09:53:05.125 130 12438.33 53.77 54897.80 88888.00 2012-05-09 09:53:05.250 130 12438.23 53.70 54897.82 88888.00 2012-05-09 09:53:05.375 130 12438.23 53.67 54897.80 88888.00 2012-05-09 09:53:05.500 130 12438.20 53.58 54897.78 88888.00 2012-05-09 09:53:05.625 130 12438.15 53.50 54897.80 88888.00 2012-05-09 09:53:05.750 130 12438.15 53.48 54897.80 88888.00 2012-05-09 09:53:05.875 130 12438.20 53.40 54897.82 88888.00 2012-05-09 09:53:06.000 130 12438.20 53.33 54897.82 88888.00 2012-05-09 09:53:06.125 130 12438.23 53.27 54897.85 88888.00 2012-05-09 09:53:06.250 130 12438.17 53.20 54897.88 88888.00 2012-05-09 09:53:06.375 130 12438.17 53.12 54897.85 88888.00 2012-05-09 09:53:06.500 130 12438.05 53.05 54897.85 88888.00 2012-05-09 09:53:06.625 130 12438.00 52.98 54897.85 88888.00 2012-05-09 09:53:06.750 130 12437.95 52.92 54897.90 88888.00 2012-05-09 09:53:06.875 130 12437.90 52.88 54897.88 88888.00 2012-05-09 09:53:07.000 130 12437.88 52.77 54897.85 88888.00 2012-05-09 09:53:07.125 130 12437.88 52.75 54897.90 88888.00 2012-05-09 09:53:07.250 130 12437.85 52.73 54897.93 88888.00 2012-05-09 09:53:07.375 130 12437.88 52.67 54897.95 88888.00 2012-05-09 09:53:07.500 130 12437.88 52.55 54897.93 88888.00 2012-05-09 09:53:07.625 130 12437.83 52.45 54897.88 88888.00 2012-05-09 09:53:07.750 130 12437.77 52.40 54897.90 88888.00 2012-05-09 09:53:07.875 130 12437.75 52.35 54897.93 88888.00 2012-05-09 09:53:08.000 130 12437.70 52.30 54897.97 88888.00 2012-05-09 09:53:08.125 130 12437.62 52.23 54897.97 88888.00 2012-05-09 09:53:08.250 130 12437.58 52.17 54897.97 88888.00 2012-05-09 09:53:08.375 130 12437.60 52.12 54897.95 88888.00 2012-05-09 09:53:08.500 130 12437.62 52.08 54898.00 88888.00 2012-05-09 09:53:08.625 130 12437.65 52.00 54898.00 88888.00 2012-05-09 09:53:08.750 130 12437.65 51.95 54897.97 88888.00 2012-05-09 09:53:08.875 130 12437.62 51.92 54898.00 88888.00 2012-05-09 09:53:09.000 130 12437.58 51.83 54898.00 88888.00 2012-05-09 09:53:09.125 130 12437.52 51.77 54898.03 88888.00 2012-05-09 09:53:09.250 130 12437.52 51.67 54898.00 88888.00 2012-05-09 09:53:09.375 130 12437.55 51.62 54898.00 88888.00 2012-05-09 09:53:09.500 130 12437.58 51.58 54897.97 88888.00 2012-05-09 09:53:09.625 130 12437.55 51.52 54897.97 88888.00 2012-05-09 09:53:09.750 130 12437.52 51.45 54898.00 88888.00 2012-05-09 09:53:09.875 130 12437.45 51.40 54898.03 88888.00 2012-05-09 09:53:10.000 130 12437.42 51.33 54898.03 88888.00 2012-05-09 09:53:10.125 130 12437.45 51.25 54898.05 88888.00 2012-05-09 09:53:10.250 130 12437.45 51.20 54898.07 88888.00 2012-05-09 09:53:10.375 130 12437.45 51.15 54898.05 88888.00 2012-05-09 09:53:10.500 130 12437.42 51.10 54898.05 88888.00 2012-05-09 09:53:10.625 130 12437.40 51.00 54898.03 88888.00 2012-05-09 09:53:10.750 130 12437.38 50.90 54898.05 88888.00 2012-05-09 09:53:10.875 130 12437.30 50.90 54898.07 88888.00 2012-05-09 09:53:11.000 130 12437.33 50.88 54898.10 88888.00 2012-05-09 09:53:11.125 130 12437.35 50.83 54898.12 88888.00 2012-05-09 09:53:11.250 130 12437.30 50.70 54898.10 88888.00 2012-05-09 09:53:11.375 130 12437.30 50.67 54898.10 88888.00 2012-05-09 09:53:11.500 130 12437.25 50.62 54898.07 88888.00 2012-05-09 09:53:11.625 130 12437.15 50.60 54898.12 88888.00 2012-05-09 09:53:11.750 130 12437.12 50.55 54898.15 88888.00 2012-05-09 09:53:11.875 130 12437.15 50.48 54898.12 88888.00 2012-05-09 09:53:12.000 130 12437.12 50.40 54898.10 88888.00 2012-05-09 09:53:12.125 130 12437.15 50.38 54898.10 88888.00 2012-05-09 09:53:12.250 130 12437.08 50.35 54898.15 88888.00 2012-05-09 09:53:12.375 130 12437.02 50.33 54898.15 88888.00 2012-05-09 09:53:12.500 130 12436.98 50.30 54898.15 88888.00 2012-05-09 09:53:12.625 130 12436.98 50.30 54898.18 88888.00 2012-05-09 09:53:12.750 130 12436.95 50.20 54898.18 88888.00 2012-05-09 09:53:12.875 130 12436.90 50.17 54898.18 88888.00 2012-05-09 09:53:13.000 130 12436.90 50.17 54898.18 88888.00 2012-05-09 09:53:13.125 130 12436.90 50.15 54898.20 88888.00 2012-05-09 09:53:13.250 130 12436.85 50.08 54898.22 88888.00 2012-05-09 09:53:13.375 130 12436.83 50.05 54898.22 88888.00 2012-05-09 09:53:13.500 130 12436.75 50.02 54898.25 88888.00 2012-05-09 09:53:13.625 130 12436.77 49.95 54898.22 88888.00 2012-05-09 09:53:13.750 130 12436.83 49.98 54898.22 88888.00 2012-05-09 09:53:13.875 130 12436.80 49.95 54898.25 88888.00 2012-05-09 09:53:14.000 130 12436.83 49.90 54898.22 88888.00 2012-05-09 09:53:14.125 130 12436.77 49.90 54898.25 88888.00 2012-05-09 09:53:14.250 130 12436.75 49.92 54898.25 88888.00 2012-05-09 09:53:14.375 130 12436.85 49.95 54898.22 88888.00 2012-05-09 09:53:14.500 130 12436.90 49.88 54898.20 88888.00 2012-05-09 09:53:14.625 130 12436.90 49.85 54898.22 88888.00 2012-05-09 09:53:14.750 130 12436.90 49.83 54898.25 88888.00 2012-05-09 09:53:14.875 130 12436.95 49.83 54898.25 88888.00 2012-05-09 09:53:15.000 130 12437.05 49.83 54898.28 88888.00 2012-05-09 09:53:15.125 130 12437.10 49.75 54898.22 88888.00 2012-05-09 09:53:15.250 130 12437.15 49.73 54898.22 88888.00 2012-05-09 09:53:15.375 130 12437.27 49.75 54898.22 88888.00 2012-05-09 09:53:15.500 130 12437.33 49.75 54898.28 88888.00 2012-05-09 09:53:15.625 130 12437.30 49.67 54898.25 88888.00 2012-05-09 09:53:15.750 130 12437.38 49.67 54898.25 88888.00 2012-05-09 09:53:15.875 130 12437.42 49.65 54898.20 88888.00 2012-05-09 09:53:16.000 130 12437.48 49.62 54898.18 88888.00 2012-05-09 09:53:16.125 130 12437.50 49.62 54898.20 88888.00 2012-05-09 09:53:16.250 130 12437.58 49.60 54898.22 88888.00 2012-05-09 09:53:16.375 130 12437.67 49.60 54898.20 88888.00 2012-05-09 09:53:16.500 130 12437.73 49.60 54898.20 88888.00 2012-05-09 09:53:16.625 130 12437.75 49.55 54898.18 88888.00 2012-05-09 09:53:16.750 130 12437.88 49.52 54898.18 88888.00 2012-05-09 09:53:16.875 130 12438.00 49.52 54898.18 88888.00 2012-05-09 09:53:17.000 130 12438.00 49.52 54898.15 88888.00 2012-05-09 09:53:17.125 130 12438.00 49.52 54898.18 88888.00 2012-05-09 09:53:17.250 130 12438.08 49.50 54898.18 88888.00 2012-05-09 09:53:17.375 130 12438.15 49.52 54898.18 88888.00 2012-05-09 09:53:17.500 130 12438.08 49.42 54898.15 88888.00 2012-05-09 09:53:17.625 130 12438.05 49.38 54898.15 88888.00 2012-05-09 09:53:17.750 130 12438.12 49.33 54898.10 88888.00 2012-05-09 09:53:17.875 130 12438.25 49.35 54898.12 88888.00 2012-05-09 09:53:18.000 130 12438.30 49.30 54898.10 88888.00 2012-05-09 09:53:18.125 130 12438.33 49.25 54898.07 88888.00 2012-05-09 09:53:18.250 130 12438.30 49.23 54898.07 88888.00 2012-05-09 09:53:18.375 130 12438.40 49.23 54898.07 88888.00 2012-05-09 09:53:18.500 130 12438.50 49.15 54898.05 88888.00 2012-05-09 09:53:18.625 130 12438.62 49.08 54898.05 88888.00 2012-05-09 09:53:18.750 130 12438.67 49.05 54898.05 88888.00 2012-05-09 09:53:18.875 130 12438.75 49.02 54898.03 88888.00 2012-05-09 09:53:19.000 130 12438.80 49.00 54898.03 88888.00 2012-05-09 09:53:19.125 130 12438.85 48.95 54898.03 88888.00 2012-05-09 09:53:19.250 130 12438.85 48.90 54898.00 88888.00 2012-05-09 09:53:19.375 130 12438.88 48.90 54898.03 88888.00 2012-05-09 09:53:19.500 130 12438.95 48.85 54898.00 88888.00 2012-05-09 09:53:19.625 130 12438.98 48.83 54897.97 88888.00 2012-05-09 09:53:19.750 130 12439.02 48.83 54897.97 88888.00 2012-05-09 09:53:19.875 130 12439.05 48.83 54898.00 88888.00 2012-05-09 09:53:20.000 130 12439.12 48.80 54898.00 88888.00 2012-05-09 09:53:20.125 130 12439.15 48.77 54897.97 88888.00 2012-05-09 09:53:20.250 130 12439.15 48.73 54897.93 88888.00 2012-05-09 09:53:20.375 130 12439.17 48.73 54897.90 88888.00 2012-05-09 09:53:20.500 130 12439.25 48.73 54897.93 88888.00 2012-05-09 09:53:20.625 130 12439.27 48.67 54897.88 88888.00 2012-05-09 09:53:20.750 130 12439.25 48.65 54897.88 88888.00 2012-05-09 09:53:20.875 130 12439.27 48.73 54897.85 88888.00 2012-05-09 09:53:21.000 130 12439.35 48.73 54897.82 88888.00 2012-05-09 09:53:21.125 130 12439.45 48.70 54897.80 88888.00 2012-05-09 09:53:21.250 130 12439.48 48.73 54897.82 88888.00 2012-05-09 09:53:21.375 130 12439.42 48.75 54897.80 88888.00 2012-05-09 09:53:21.500 130 12439.45 48.70 54897.75 88888.00 2012-05-09 09:53:21.625 130 12439.50 48.73 54897.72 88888.00 2012-05-09 09:53:21.750 130 12439.52 48.77 54897.72 88888.00 2012-05-09 09:53:21.875 130 12439.52 48.75 54897.70 88888.00 2012-05-09 09:53:22.000 130 12439.52 48.77 54897.68 88888.00 2012-05-09 09:53:22.125 130 12439.58 48.83 54897.68 88888.00 2012-05-09 09:53:22.250 130 12439.65 48.88 54897.68 88888.00 2012-05-09 09:53:22.375 130 12439.73 48.90 54897.65 88888.00 2012-05-09 09:53:22.500 130 12439.75 48.92 54897.68 88888.00 2012-05-09 09:53:22.625 130 12439.75 48.92 54897.65 88888.00 2012-05-09 09:53:22.750 130 12439.80 48.98 54897.65 88888.00 2012-05-09 09:53:22.875 130 12439.80 49.02 54897.65 88888.00 2012-05-09 09:53:23.000 130 12439.80 49.00 54897.65 88888.00 2012-05-09 09:53:23.125 130 12439.77 49.05 54897.60 88888.00 2012-05-09 09:53:23.250 130 12439.80 49.00 54897.55 88888.00 2012-05-09 09:53:23.375 130 12439.88 49.10 54897.57 88888.00 2012-05-09 09:53:23.500 130 12439.90 49.08 54897.55 88888.00 2012-05-09 09:53:23.625 130 12439.95 49.02 54897.53 88888.00 2012-05-09 09:53:23.750 130 12440.02 49.02 54897.53 88888.00 2012-05-09 09:53:23.875 130 12440.05 49.02 54897.55 88888.00 2012-05-09 09:53:24.000 130 12440.05 49.05 54897.53 88888.00 2012-05-09 09:53:24.125 130 12440.05 49.05 54897.53 88888.00 2012-05-09 09:53:24.250 130 12440.08 49.00 54897.47 88888.00 2012-05-09 09:53:24.375 130 12440.12 48.95 54897.45 88888.00 2012-05-09 09:53:24.500 130 12440.12 48.92 54897.43 88888.00 2012-05-09 09:53:24.625 130 12440.15 48.90 54897.45 88888.00 2012-05-09 09:53:24.750 130 12440.15 48.90 54897.43 88888.00 2012-05-09 09:53:24.875 130 12440.23 48.85 54897.40 88888.00 2012-05-09 09:53:25.000 130 12440.33 48.80 54897.32 88888.00 2012-05-09 09:53:25.125 130 12440.35 48.77 54897.32 88888.00 2012-05-09 09:53:25.250 130 12440.35 48.70 54897.28 88888.00 2012-05-09 09:53:25.375 130 12440.48 48.67 54897.25 88888.00 2012-05-09 09:53:25.500 130 12440.55 48.62 54897.28 88888.00 2012-05-09 09:53:25.625 130 12440.52 48.55 54897.25 88888.00 2012-05-09 09:53:25.750 130 12440.55 48.50 54897.28 88888.00 2012-05-09 09:53:25.875 130 12440.60 48.45 54897.25 88888.00 2012-05-09 09:53:26.000 130 12440.73 48.42 54897.25 88888.00 2012-05-09 09:53:26.125 130 12440.77 48.42 54897.25 88888.00 2012-05-09 09:53:26.250 130 12440.77 48.38 54897.22 88888.00 2012-05-09 09:53:26.375 130 12440.80 48.33 54897.22 88888.00 2012-05-09 09:53:26.500 130 12440.90 48.25 54897.18 88888.00 2012-05-09 09:53:26.625 130 12440.98 48.17 54897.12 88888.00 2012-05-09 09:53:26.750 130 12441.00 48.12 54897.18 88888.00 2012-05-09 09:53:26.875 130 12440.98 48.05 54897.15 88888.00 2012-05-09 09:53:27.000 130 12441.00 48.02 54897.10 88888.00 2012-05-09 09:53:27.125 130 12441.08 48.00 54897.10 88888.00 2012-05-09 09:53:27.250 130 12441.15 47.98 54897.10 88888.00 2012-05-09 09:53:27.375 130 12441.25 47.98 54897.10 88888.00 2012-05-09 09:53:27.500 130 12441.23 47.92 54897.12 88888.00 2012-05-09 09:53:27.625 130 12441.20 47.85 54897.10 88888.00 2012-05-09 09:53:27.750 130 12441.20 47.83 54897.07 88888.00 2012-05-09 09:53:27.875 130 12441.25 47.77 54897.07 88888.00 2012-05-09 09:53:28.000 130 12441.40 47.75 54897.05 88888.00 2012-05-09 09:53:28.125 130 12441.40 47.73 54897.05 88888.00 2012-05-09 09:53:28.250 130 12441.42 47.67 54897.05 88888.00 2012-05-09 09:53:28.375 130 12441.48 47.67 54897.05 88888.00 2012-05-09 09:53:28.500 130 12441.52 47.70 54897.03 88888.00 2012-05-09 09:53:28.625 130 12441.55 47.65 54897.03 88888.00 2012-05-09 09:53:28.750 130 12441.48 47.55 54897.00 88888.00 2012-05-09 09:53:28.875 130 12441.45 47.50 54897.03 88888.00 2012-05-09 09:53:29.000 130 12441.48 47.52 54897.00 88888.00 2012-05-09 09:53:29.125 130 12441.55 47.50 54897.00 88888.00 2012-05-09 09:53:29.250 130 12441.55 47.42 54897.03 88888.00 2012-05-09 09:53:29.375 130 12441.55 47.42 54897.03 88888.00 2012-05-09 09:53:29.500 130 12441.50 47.40 54897.00 88888.00 2012-05-09 09:53:29.625 130 12441.50 47.38 54896.97 88888.00 2012-05-09 09:53:29.750 130 12441.48 47.33 54896.95 88888.00 2012-05-09 09:53:29.875 130 12441.38 47.30 54896.95 88888.00 2012-05-09 09:53:30.000 130 12441.35 47.27 54896.95 88888.00 2012-05-09 09:53:30.125 130 12441.40 47.23 54896.93 88888.00 2012-05-09 09:53:30.250 130 12441.42 47.20 54896.95 88888.00 2012-05-09 09:53:30.375 130 12441.48 47.17 54896.95 88888.00 2012-05-09 09:53:30.500 130 12441.42 47.17 54896.97 88888.00 2012-05-09 09:53:30.625 130 12441.48 47.12 54896.93 88888.00 2012-05-09 09:53:30.750 130 12441.48 47.05 54896.90 88888.00 2012-05-09 09:53:30.875 130 12441.45 47.02 54896.93 88888.00 2012-05-09 09:53:31.000 130 12441.40 47.00 54896.93 88888.00 2012-05-09 09:53:31.125 130 12441.38 47.00 54896.95 88888.00 2012-05-09 09:53:31.250 130 12441.33 46.92 54896.93 88888.00 2012-05-09 09:53:31.375 130 12441.38 46.90 54896.90 88888.00 2012-05-09 09:53:31.500 130 12441.40 46.88 54896.90 88888.00 2012-05-09 09:53:31.625 130 12441.40 46.83 54896.90 88888.00 2012-05-09 09:53:31.750 130 12441.40 46.75 54896.90 88888.00 2012-05-09 09:53:31.875 130 12441.38 46.70 54896.88 88888.00 2012-05-09 09:53:32.000 130 12441.42 46.65 54896.88 88888.00 2012-05-09 09:53:32.125 130 12441.42 46.58 54896.90 88888.00 2012-05-09 09:53:32.250 130 12441.35 46.50 54896.90 88888.00 2012-05-09 09:53:32.375 130 12441.30 46.45 54896.93 88888.00 2012-05-09 09:53:32.500 130 12441.30 46.42 54896.93 88888.00 2012-05-09 09:53:32.625 130 12441.30 46.35 54896.93 88888.00 2012-05-09 09:53:32.750 130 12441.33 46.27 54896.90 88888.00 2012-05-09 09:53:32.875 130 12441.35 46.23 54896.90 88888.00 2012-05-09 09:53:33.000 130 12441.35 46.20 54896.90 88888.00 2012-05-09 09:53:33.125 130 12441.33 46.15 54896.90 88888.00 2012-05-09 09:53:33.250 130 12441.33 46.08 54896.90 88888.00 2012-05-09 09:53:33.375 130 12441.30 46.08 54896.93 88888.00 2012-05-09 09:53:33.500 130 12441.20 46.02 54896.95 88888.00 2012-05-09 09:53:33.625 130 12441.15 45.95 54896.93 88888.00 2012-05-09 09:53:33.750 130 12441.10 45.88 54896.90 88888.00 2012-05-09 09:53:33.875 130 12441.10 45.83 54896.93 88888.00 2012-05-09 09:53:34.000 130 12441.08 45.80 54896.90 88888.00 2012-05-09 09:53:34.125 130 12441.08 45.77 54896.93 88888.00 2012-05-09 09:53:34.250 130 12441.12 45.70 54896.95 88888.00 2012-05-09 09:53:34.375 130 12441.05 45.65 54896.93 88888.00 2012-05-09 09:53:34.500 130 12441.00 45.62 54896.93 88888.00 2012-05-09 09:53:34.625 130 12441.02 45.55 54896.95 88888.00 2012-05-09 09:53:34.750 130 12441.05 45.52 54896.93 88888.00 2012-05-09 09:53:34.875 130 12441.00 45.50 54896.93 88888.00 2012-05-09 09:53:35.000 130 12440.95 45.45 54896.90 88888.00 2012-05-09 09:53:35.125 130 12440.88 45.45 54896.95 88888.00 2012-05-09 09:53:35.250 130 12440.85 45.48 54897.00 88888.00 2012-05-09 09:53:35.375 130 12440.88 45.50 54896.97 88888.00 2012-05-09 09:53:35.500 130 12440.85 45.48 54896.97 88888.00 2012-05-09 09:53:35.625 130 12440.83 45.45 54897.00 88888.00 2012-05-09 09:53:35.750 130 12440.77 45.42 54897.00 88888.00 2012-05-09 09:53:35.875 130 12440.67 45.38 54896.97 88888.00 2012-05-09 09:53:36.000 130 12440.60 45.38 54897.03 88888.00 2012-05-09 09:53:36.125 130 12440.60 45.38 54897.05 88888.00 2012-05-09 09:53:36.250 130 12440.60 45.33 54897.05 88888.00 2012-05-09 09:53:36.375 130 12440.58 45.25 54897.03 88888.00 2012-05-09 09:53:36.500 130 12440.45 45.23 54897.03 88888.00 2012-05-09 09:53:36.625 130 12440.33 45.25 54897.05 88888.00 2012-05-09 09:53:36.750 130 12440.33 45.25 54897.07 88888.00 2012-05-09 09:53:36.875 130 12440.25 45.23 54897.07 88888.00 2012-05-09 09:53:37.000 130 12440.12 45.17 54897.07 88888.00 2012-05-09 09:53:37.125 130 12440.12 45.17 54897.10 88888.00 2012-05-09 09:53:37.250 130 12440.10 45.17 54897.12 88888.00 2012-05-09 09:53:37.375 130 12440.02 45.15 54897.12 88888.00 2012-05-09 09:53:37.500 130 12439.98 45.15 54897.12 88888.00 2012-05-09 09:53:37.625 130 12439.90 45.15 54897.15 88888.00 2012-05-09 09:53:37.750 130 12439.88 45.15 54897.20 88888.00 2012-05-09 09:53:37.875 130 12439.88 45.12 54897.20 88888.00 2012-05-09 09:53:38.000 130 12439.77 45.15 54897.18 88888.00 2012-05-09 09:53:38.125 130 12439.75 45.17 54897.20 88888.00 2012-05-09 09:53:38.250 130 12439.75 45.20 54897.22 88888.00 2012-05-09 09:53:38.375 130 12439.67 45.20 54897.20 88888.00 2012-05-09 09:53:38.500 130 12439.62 45.23 54897.22 88888.00 2012-05-09 09:53:38.625 130 12439.62 45.25 54897.22 88888.00 2012-05-09 09:53:38.750 130 12439.62 45.27 54897.25 88888.00 2012-05-09 09:53:38.875 130 12439.58 45.30 54897.25 88888.00 2012-05-09 09:53:39.000 130 12439.48 45.33 54897.25 88888.00 2012-05-09 09:53:39.125 130 12439.45 45.35 54897.22 88888.00 2012-05-09 09:53:39.250 130 12439.48 45.35 54897.22 88888.00 2012-05-09 09:53:39.375 130 12439.58 45.38 54897.25 88888.00 2012-05-09 09:53:39.500 130 12439.55 45.42 54897.25 88888.00 2012-05-09 09:53:39.625 130 12439.50 45.45 54897.22 88888.00 2012-05-09 09:53:39.750 130 12439.48 45.50 54897.30 88888.00 2012-05-09 09:53:39.875 130 12439.40 45.55 54897.30 88888.00 2012-05-09 09:53:40.000 130 12439.35 45.55 54897.25 88888.00 2012-05-09 09:53:40.125 130 12439.38 45.60 54897.25 88888.00 2012-05-09 09:53:40.250 130 12439.33 45.65 54897.28 88888.00 2012-05-09 09:53:40.375 130 12439.30 45.67 54897.28 88888.00 2012-05-09 09:53:40.500 130 12439.27 45.73 54897.25 88888.00 2012-05-09 09:53:40.625 130 12439.25 45.70 54897.25 88888.00 2012-05-09 09:53:40.750 130 12439.25 45.75 54897.22 88888.00 2012-05-09 09:53:40.875 130 12439.23 45.77 54897.25 88888.00 2012-05-09 09:53:41.000 130 12439.23 45.77 54897.25 88888.00 2012-05-09 09:53:41.125 130 12439.30 45.80 54897.25 88888.00 2012-05-09 09:53:41.250 130 12439.27 45.85 54897.28 88888.00 2012-05-09 09:53:41.375 130 12439.25 45.88 54897.28 88888.00 2012-05-09 09:53:41.500 130 12439.27 45.90 54897.30 88888.00 2012-05-09 09:53:41.625 130 12439.23 45.92 54897.25 88888.00 2012-05-09 09:53:41.750 130 12439.20 45.92 54897.25 88888.00 2012-05-09 09:53:41.875 130 12439.27 45.95 54897.28 88888.00 2012-05-09 09:53:42.000 130 12439.33 46.00 54897.28 88888.00 2012-05-09 09:53:42.125 130 12439.38 46.00 54897.28 88888.00 2012-05-09 09:53:42.250 130 12439.38 46.02 54897.28 88888.00 2012-05-09 09:53:42.375 130 12439.30 46.02 54897.30 88888.00 2012-05-09 09:53:42.500 130 12439.30 46.08 54897.30 88888.00 2012-05-09 09:53:42.625 130 12439.35 46.15 54897.30 88888.00 2012-05-09 09:53:42.750 130 12439.40 46.17 54897.30 88888.00 2012-05-09 09:53:42.875 130 12439.38 46.20 54897.30 88888.00 2012-05-09 09:53:43.000 130 12439.33 46.17 54897.30 88888.00 2012-05-09 09:53:43.125 130 12439.33 46.23 54897.28 88888.00 2012-05-09 09:53:43.250 130 12439.33 46.25 54897.28 88888.00 2012-05-09 09:53:43.375 130 12439.35 46.33 54897.28 88888.00 2012-05-09 09:53:43.500 130 12439.38 46.38 54897.25 88888.00 2012-05-09 09:53:43.625 130 12439.38 46.40 54897.30 88888.00 2012-05-09 09:53:43.750 130 12439.40 46.45 54897.30 88888.00 2012-05-09 09:53:43.875 130 12439.45 46.48 54897.28 88888.00 2012-05-09 09:53:44.000 130 12439.45 46.50 54897.25 88888.00 2012-05-09 09:53:44.125 130 12439.48 46.58 54897.25 88888.00 2012-05-09 09:53:44.250 130 12439.50 46.60 54897.25 88888.00 2012-05-09 09:53:44.375 130 12439.55 46.65 54897.25 88888.00 2012-05-09 09:53:44.500 130 12439.58 46.65 54897.22 88888.00 2012-05-09 09:53:44.625 130 12439.58 46.70 54897.25 88888.00 2012-05-09 09:53:44.750 130 12439.65 46.75 54897.28 88888.00 2012-05-09 09:53:44.875 130 12439.67 46.77 54897.28 88888.00 2012-05-09 09:53:45.000 130 12439.65 46.80 54897.28 88888.00 2012-05-09 09:53:45.125 130 12439.70 46.83 54897.28 88888.00 2012-05-09 09:53:45.250 130 12439.75 46.77 54897.25 88888.00 2012-05-09 09:53:45.375 130 12439.77 46.83 54897.25 88888.00 2012-05-09 09:53:45.500 130 12439.73 46.88 54897.25 88888.00 2012-05-09 09:53:45.625 130 12439.73 46.90 54897.25 88888.00 2012-05-09 09:53:45.750 130 12439.70 46.90 54897.28 88888.00 2012-05-09 09:53:45.875 130 12439.67 46.90 54897.28 88888.00 2012-05-09 09:53:46.000 130 12439.75 46.92 54897.28 88888.00 2012-05-09 09:53:46.125 130 12439.80 46.98 54897.28 88888.00 2012-05-09 09:53:46.250 130 12439.77 46.98 54897.30 88888.00 2012-05-09 09:53:46.375 130 12439.80 46.98 54897.30 88888.00 2012-05-09 09:53:46.500 130 12439.80 47.05 54897.28 88888.00 2012-05-09 09:53:46.625 130 12439.80 47.05 54897.30 88888.00 2012-05-09 09:53:46.750 130 12439.80 47.08 54897.32 88888.00 2012-05-09 09:53:46.875 130 12439.77 47.10 54897.40 88888.00 2012-05-09 09:53:47.000 130 12439.77 47.12 54897.40 88888.00 2012-05-09 09:53:47.125 130 12439.75 47.10 54897.38 88888.00 2012-05-09 09:53:47.250 130 12439.77 47.08 54897.40 88888.00 2012-05-09 09:53:47.375 130 12439.85 47.10 54897.40 88888.00 2012-05-09 09:53:47.500 130 12439.85 47.10 54897.40 88888.00 2012-05-09 09:53:47.625 130 12439.88 47.12 54897.38 88888.00 2012-05-09 09:53:47.750 130 12439.92 47.15 54897.43 88888.00 2012-05-09 09:53:47.875 130 12439.95 47.20 54897.45 88888.00 2012-05-09 09:53:48.000 130 12439.98 47.17 54897.45 88888.00 2012-05-09 09:53:48.125 130 12439.98 47.15 54897.45 88888.00 2012-05-09 09:53:48.250 130 12439.98 47.15 54897.47 88888.00 2012-05-09 09:53:48.375 130 12439.98 47.15 54897.50 88888.00 2012-05-09 09:53:48.500 130 12439.95 47.15 54897.50 88888.00 2012-05-09 09:53:48.625 130 12439.98 47.12 54897.53 88888.00 2012-05-09 09:53:48.750 130 12440.02 47.15 54897.55 88888.00 2012-05-09 09:53:48.875 130 12440.08 47.17 54897.55 88888.00 2012-05-09 09:53:49.000 130 12440.02 47.12 54897.55 88888.00 2012-05-09 09:53:49.125 130 12440.02 47.12 54897.60 88888.00 2012-05-09 09:53:49.250 130 12440.02 47.12 54897.62 88888.00 2012-05-09 09:53:49.375 130 12440.05 47.15 54897.60 88888.00 2012-05-09 09:53:49.500 130 12440.00 47.08 54897.57 88888.00 2012-05-09 09:53:49.625 130 12440.02 47.02 54897.57 88888.00 2012-05-09 09:53:49.750 130 12440.10 47.08 54897.60 88888.00 2012-05-09 09:53:49.875 130 12440.10 47.05 54897.62 88888.00 2012-05-09 09:53:50.000 130 12440.05 47.02 54897.62 88888.00 2012-05-09 09:53:50.125 130 12440.00 47.00 54897.62 88888.00 2012-05-09 09:53:50.250 130 12440.00 46.98 54897.68 88888.00 2012-05-09 09:53:50.375 130 12440.05 47.00 54897.65 88888.00 2012-05-09 09:53:50.500 130 12440.02 46.98 54897.65 88888.00 2012-05-09 09:53:50.625 130 12439.98 46.92 54897.70 88888.00 2012-05-09 09:53:50.750 130 12439.90 46.90 54897.70 88888.00 2012-05-09 09:53:50.875 130 12439.85 46.92 54897.75 88888.00 2012-05-09 09:53:51.000 130 12439.83 46.90 54897.78 88888.00 2012-05-09 09:53:51.125 130 12439.83 46.92 54897.80 88888.00 2012-05-09 09:53:51.250 130 12439.75 46.92 54897.80 88888.00 2012-05-09 09:53:51.375 130 12439.70 46.90 54897.78 88888.00 2012-05-09 09:53:51.500 130 12439.73 46.88 54897.80 88888.00 2012-05-09 09:53:51.625 130 12439.70 46.85 54897.82 88888.00 2012-05-09 09:53:51.750 130 12439.65 46.85 54897.82 88888.00 2012-05-09 09:53:51.875 130 12439.58 46.83 54897.82 88888.00 2012-05-09 09:53:52.000 130 12439.52 46.88 54897.85 88888.00 2012-05-09 09:53:52.125 130 12439.55 46.88 54897.90 88888.00 2012-05-09 09:53:52.250 130 12439.58 46.85 54897.88 88888.00 2012-05-09 09:53:52.375 130 12439.60 46.88 54897.90 88888.00 2012-05-09 09:53:52.500 130 12439.58 46.92 54897.90 88888.00 2012-05-09 09:53:52.625 130 12439.55 46.95 54897.97 88888.00 2012-05-09 09:53:52.750 130 12439.52 46.98 54897.97 88888.00 2012-05-09 09:53:52.875 130 12439.45 46.98 54897.95 88888.00 2012-05-09 09:53:53.000 130 12439.40 46.98 54897.93 88888.00 2012-05-09 09:53:53.125 130 12439.42 47.02 54898.00 88888.00 2012-05-09 09:53:53.250 130 12439.42 47.08 54898.03 88888.00 2012-05-09 09:53:53.375 130 12439.35 47.12 54898.03 88888.00 2012-05-09 09:53:53.500 130 12439.27 47.15 54898.03 88888.00 2012-05-09 09:53:53.625 130 12439.30 47.17 54898.05 88888.00 2012-05-09 09:53:53.750 130 12439.30 47.20 54898.07 88888.00 2012-05-09 09:53:53.875 130 12439.33 47.23 54898.10 88888.00 2012-05-09 09:53:54.000 130 12439.35 47.33 54898.12 88888.00 2012-05-09 09:53:54.125 130 12439.30 47.38 54898.12 88888.00 2012-05-09 09:53:54.250 130 12439.27 47.42 54898.15 88888.00 2012-05-09 09:53:54.375 130 12439.27 47.48 54898.15 88888.00 2012-05-09 09:53:54.500 130 12439.25 47.52 54898.18 88888.00 2012-05-09 09:53:54.625 130 12439.20 47.55 54898.18 88888.00 2012-05-09 09:53:54.750 130 12439.17 47.58 54898.20 88888.00 2012-05-09 09:53:54.875 130 12439.15 47.58 54898.18 88888.00 2012-05-09 09:53:55.000 130 12439.15 47.58 54898.18 88888.00 2012-05-09 09:53:55.125 130 12439.15 47.62 54898.22 88888.00 2012-05-09 09:53:55.250 130 12439.15 47.62 54898.28 88888.00 2012-05-09 09:53:55.375 130 12439.15 47.65 54898.28 88888.00 2012-05-09 09:53:55.500 130 12439.15 47.65 54898.28 88888.00 2012-05-09 09:53:55.625 130 12439.15 47.60 54898.30 88888.00 2012-05-09 09:53:55.750 130 12439.15 47.60 54898.32 88888.00 2012-05-09 09:53:55.875 130 12439.17 47.60 54898.35 88888.00 2012-05-09 09:53:56.000 130 12439.15 47.55 54898.32 88888.00 2012-05-09 09:53:56.125 130 12439.12 47.50 54898.35 88888.00 2012-05-09 09:53:56.250 130 12439.12 47.50 54898.38 88888.00 2012-05-09 09:53:56.375 130 12439.12 47.48 54898.35 88888.00 2012-05-09 09:53:56.500 130 12439.05 47.48 54898.38 88888.00 2012-05-09 09:53:56.625 130 12438.98 47.40 54898.38 88888.00 2012-05-09 09:53:56.750 130 12438.88 47.38 54898.40 88888.00 2012-05-09 09:53:56.875 130 12438.77 47.33 54898.43 88888.00 2012-05-09 09:53:57.000 130 12438.77 47.27 54898.45 88888.00 2012-05-09 09:53:57.125 130 12438.73 47.25 54898.47 88888.00 2012-05-09 09:53:57.250 130 12438.62 47.15 54898.47 88888.00 2012-05-09 09:53:57.375 130 12438.52 47.12 54898.45 88888.00 2012-05-09 09:53:57.500 130 12438.42 47.08 54898.47 88888.00 2012-05-09 09:53:57.625 130 12438.33 47.02 54898.53 88888.00 2012-05-09 09:53:57.750 130 12438.25 46.92 54898.53 88888.00 2012-05-09 09:53:57.875 130 12438.20 46.83 54898.53 88888.00 2012-05-09 09:53:58.000 130 12438.12 46.77 54898.55 88888.00 2012-05-09 09:53:58.125 130 12438.05 46.75 54898.57 88888.00 2012-05-09 09:53:58.250 130 12437.98 46.73 54898.60 88888.00 2012-05-09 09:53:58.375 130 12437.92 46.70 54898.62 88888.00 2012-05-09 09:53:58.500 130 12437.85 46.65 54898.65 88888.00 2012-05-09 09:53:58.625 130 12437.77 46.55 54898.65 88888.00 2012-05-09 09:53:58.750 130 12437.67 46.45 54898.65 88888.00 2012-05-09 09:53:58.875 130 12437.58 46.42 54898.68 88888.00 2012-05-09 09:53:59.000 130 12437.48 46.40 54898.75 88888.00 2012-05-09 09:53:59.125 130 12437.42 46.38 54898.75 88888.00 2012-05-09 09:53:59.250 130 12437.38 46.33 54898.78 88888.00 2012-05-09 09:53:59.375 130 12437.33 46.33 54898.75 88888.00 2012-05-09 09:53:59.500 130 12437.35 46.27 54898.78 88888.00 2012-05-09 09:53:59.625 130 12437.33 46.23 54898.80 88888.00 2012-05-09 09:53:59.750 130 12437.23 46.23 54898.85 88888.00 2012-05-09 09:53:59.875 130 12437.12 46.17 54898.85 88888.00 2012-05-09 09:54:00.000 130 12437.10 46.15 54898.82 88888.00 2012-05-09 09:54:00.125 130 12437.00 46.12 54898.85 88888.00 2012-05-09 09:54:00.250 130 12436.95 46.05 54898.88 88888.00 2012-05-09 09:54:00.375 130 12437.02 46.08 54898.93 88888.00 2012-05-09 09:54:00.500 130 12437.12 46.10 54898.93 88888.00 2012-05-09 09:54:00.625 130 12437.15 46.10 54898.93 88888.00 2012-05-09 09:54:00.750 130 12437.08 46.05 54898.95 88888.00 2012-05-09 09:54:00.875 130 12437.02 46.08 54898.93 88888.00 2012-05-09 09:54:01.000 130 12437.00 46.12 54898.93 88888.00 2012-05-09 09:54:01.125 130 12437.00 46.10 54898.95 88888.00 2012-05-09 09:54:01.250 130 12436.92 46.08 54898.93 88888.00 2012-05-09 09:54:01.375 130 12436.85 46.08 54898.95 88888.00 2012-05-09 09:54:01.500 130 12436.83 46.15 54899.00 88888.00 2012-05-09 09:54:01.625 130 12436.85 46.15 54899.00 88888.00 2012-05-09 09:54:01.750 130 12436.83 46.15 54899.03 88888.00 2012-05-09 09:54:01.875 130 12436.83 46.17 54899.05 88888.00 2012-05-09 09:54:02.000 130 12436.85 46.23 54899.05 88888.00 2012-05-09 09:54:02.125 130 12436.88 46.25 54899.05 88888.00 2012-05-09 09:54:02.250 130 12436.77 46.20 54899.03 88888.00 2012-05-09 09:54:02.375 130 12436.77 46.15 54899.00 88888.00 2012-05-09 09:54:02.500 130 12436.77 46.17 54899.07 88888.00 2012-05-09 09:54:02.625 130 12436.70 46.20 54899.10 88888.00 2012-05-09 09:54:02.750 130 12436.67 46.20 54899.10 88888.00 2012-05-09 09:54:02.875 130 12436.70 46.23 54899.12 88888.00 2012-05-09 09:54:03.000 130 12436.65 46.20 54899.12 88888.00 2012-05-09 09:54:03.125 130 12436.62 46.25 54899.12 88888.00 2012-05-09 09:54:03.250 130 12436.60 46.27 54899.15 88888.00 2012-05-09 09:54:03.375 130 12436.60 46.25 54899.18 88888.00 2012-05-09 09:54:03.500 130 12436.55 46.25 54899.20 88888.00 2012-05-09 09:54:03.625 130 12436.52 46.27 54899.18 88888.00 2012-05-09 09:54:03.750 130 12436.50 46.27 54899.15 88888.00 2012-05-09 09:54:03.875 130 12436.50 46.30 54899.18 88888.00 2012-05-09 09:54:04.000 130 12436.50 46.33 54899.18 88888.00 2012-05-09 09:54:04.125 130 12436.52 46.35 54899.20 88888.00 2012-05-09 09:54:04.250 130 12436.50 46.35 54899.22 88888.00 2012-05-09 09:54:04.375 130 12436.52 46.35 54899.22 88888.00 2012-05-09 09:54:04.500 130 12436.50 46.33 54899.22 88888.00 2012-05-09 09:54:04.625 130 12436.50 46.35 54899.22 88888.00 2012-05-09 09:54:04.750 130 12436.55 46.38 54899.28 88888.00 2012-05-09 09:54:04.875 130 12436.58 46.38 54899.25 88888.00 2012-05-09 09:54:05.000 130 12436.48 46.38 54899.25 88888.00 2012-05-09 09:54:05.125 130 12436.40 46.35 54899.22 88888.00 2012-05-09 09:54:05.250 130 12436.45 46.35 54899.22 88888.00 2012-05-09 09:54:05.375 130 12436.52 46.35 54899.20 88888.00 2012-05-09 09:54:05.500 130 12436.52 46.38 54899.20 88888.00 2012-05-09 09:54:05.625 130 12436.50 46.38 54899.22 88888.00 2012-05-09 09:54:05.750 130 12436.48 46.35 54899.25 88888.00 2012-05-09 09:54:05.875 130 12436.50 46.38 54899.25 88888.00 2012-05-09 09:54:06.000 130 12436.58 46.40 54899.25 88888.00 2012-05-09 09:54:06.125 130 12436.58 46.40 54899.22 88888.00 2012-05-09 09:54:06.250 130 12436.62 46.40 54899.20 88888.00 2012-05-09 09:54:06.375 130 12436.75 46.38 54899.20 88888.00 2012-05-09 09:54:06.500 130 12436.80 46.40 54899.20 88888.00 2012-05-09 09:54:06.625 130 12436.80 46.40 54899.22 88888.00 2012-05-09 09:54:06.750 130 12436.80 46.42 54899.20 88888.00 2012-05-09 09:54:06.875 130 12436.77 46.48 54899.20 88888.00 2012-05-09 09:54:07.000 130 12436.75 46.50 54899.22 88888.00 2012-05-09 09:54:07.125 130 12436.83 46.48 54899.20 88888.00 2012-05-09 09:54:07.250 130 12436.83 46.48 54899.20 88888.00 2012-05-09 09:54:07.375 130 12436.85 46.52 54899.20 88888.00 2012-05-09 09:54:07.500 130 12436.90 46.52 54899.20 88888.00 2012-05-09 09:54:07.625 130 12436.95 46.55 54899.20 88888.00 2012-05-09 09:54:07.750 130 12437.05 46.60 54899.20 88888.00 2012-05-09 09:54:07.875 130 12437.15 46.60 54899.18 88888.00 2012-05-09 09:54:08.000 130 12437.10 46.60 54899.18 88888.00 2012-05-09 09:54:08.125 130 12437.12 46.58 54899.20 88888.00 2012-05-09 09:54:08.250 130 12437.17 46.62 54899.22 88888.00 2012-05-09 09:54:08.375 130 12437.30 46.62 54899.20 88888.00 2012-05-09 09:54:08.500 130 12437.38 46.60 54899.18 88888.00 2012-05-09 09:54:08.625 130 12437.38 46.60 54899.12 88888.00 2012-05-09 09:54:08.750 130 12437.45 46.60 54899.15 88888.00 2012-05-09 09:54:08.875 130 12437.52 46.65 54899.15 88888.00 2012-05-09 09:54:09.000 130 12437.55 46.65 54899.15 88888.00 2012-05-09 09:54:09.125 130 12437.52 46.65 54899.18 88888.00 2012-05-09 09:54:09.250 130 12437.52 46.62 54899.15 88888.00 2012-05-09 09:54:09.375 130 12437.55 46.65 54899.15 88888.00 2012-05-09 09:54:09.500 130 12437.62 46.67 54899.15 88888.00 2012-05-09 09:54:09.625 130 12437.67 46.67 54899.12 88888.00 2012-05-09 09:54:09.750 130 12437.70 46.65 54899.10 88888.00 2012-05-09 09:54:09.875 130 12437.75 46.62 54899.10 88888.00 2012-05-09 09:54:10.000 130 12437.80 46.60 54899.07 88888.00 2012-05-09 09:54:10.125 130 12437.80 46.60 54899.03 88888.00 2012-05-09 09:54:10.250 130 12437.85 46.62 54899.10 88888.00 2012-05-09 09:54:10.375 130 12437.95 46.65 54899.12 88888.00 2012-05-09 09:54:10.500 130 12437.98 46.62 54899.10 88888.00 2012-05-09 09:54:10.625 130 12437.92 46.62 54899.05 88888.00 2012-05-09 09:54:10.750 130 12437.92 46.62 54899.00 88888.00 2012-05-09 09:54:10.875 130 12438.00 46.60 54899.03 88888.00 2012-05-09 09:54:11.000 130 12438.08 46.60 54899.00 88888.00 2012-05-09 09:54:11.125 130 12438.12 46.62 54899.05 88888.00 2012-05-09 09:54:11.250 130 12438.12 46.60 54899.05 88888.00 2012-05-09 09:54:11.375 130 12438.15 46.60 54899.03 88888.00 2012-05-09 09:54:11.500 130 12438.23 46.62 54899.00 88888.00 2012-05-09 09:54:11.625 130 12438.25 46.67 54899.03 88888.00 2012-05-09 09:54:11.750 130 12438.23 46.67 54899.03 88888.00 2012-05-09 09:54:11.875 130 12438.17 46.75 54899.03 88888.00 2012-05-09 09:54:12.000 130 12438.17 46.77 54899.05 88888.00 2012-05-09 09:54:12.125 130 12438.15 46.77 54899.07 88888.00 2012-05-09 09:54:12.250 130 12438.12 46.77 54899.05 88888.00 2012-05-09 09:54:12.375 130 12438.15 46.80 54899.00 88888.00 2012-05-09 09:54:12.500 130 12438.17 46.85 54899.00 88888.00 2012-05-09 09:54:12.625 130 12438.23 46.95 54899.03 88888.00 2012-05-09 09:54:12.750 130 12438.25 47.02 54899.05 88888.00 2012-05-09 09:54:12.875 130 12438.27 47.02 54899.03 88888.00 2012-05-09 09:54:13.000 130 12438.30 47.05 54899.05 88888.00 2012-05-09 09:54:13.125 130 12438.33 47.10 54899.10 88888.00 2012-05-09 09:54:13.250 130 12438.33 47.15 54899.10 88888.00 2012-05-09 09:54:13.375 130 12438.42 47.20 54899.05 88888.00 2012-05-09 09:54:13.500 130 12438.42 47.23 54899.05 88888.00 2012-05-09 09:54:13.625 130 12438.45 47.25 54899.03 88888.00 2012-05-09 09:54:13.750 130 12438.48 47.30 54899.05 88888.00 2012-05-09 09:54:13.875 130 12438.50 47.35 54899.00 88888.00 2012-05-09 09:54:14.000 130 12438.48 47.42 54899.00 88888.00 2012-05-09 09:54:14.125 130 12438.55 47.50 54899.03 88888.00 2012-05-09 09:54:14.250 130 12438.62 47.55 54899.07 88888.00 2012-05-09 09:54:14.375 130 12438.67 47.62 54899.07 88888.00 2012-05-09 09:54:14.500 130 12438.70 47.67 54899.05 88888.00 2012-05-09 09:54:14.625 130 12438.77 47.73 54899.05 88888.00 2012-05-09 09:54:14.750 130 12438.80 47.77 54899.05 88888.00 2012-05-09 09:54:14.875 130 12438.88 47.80 54899.05 88888.00 2012-05-09 09:54:15.000 130 12438.92 47.85 54899.05 88888.00 2012-05-09 09:54:15.125 130 12438.95 47.88 54899.07 88888.00 2012-05-09 09:54:15.250 130 12439.00 47.88 54899.07 88888.00 2012-05-09 09:54:15.375 130 12439.12 47.90 54899.07 88888.00 2012-05-09 09:54:15.500 130 12439.20 47.90 54899.10 88888.00 2012-05-09 09:54:15.625 130 12439.23 47.98 54899.10 88888.00 2012-05-09 09:54:15.750 130 12439.17 47.98 54899.03 88888.00 2012-05-09 09:54:15.875 130 12439.15 47.98 54899.03 88888.00 2012-05-09 09:54:16.000 130 12439.15 47.98 54899.03 88888.00 2012-05-09 09:54:16.125 130 12439.20 47.98 54899.05 88888.00 2012-05-09 09:54:16.250 130 12439.20 48.00 54899.05 88888.00 2012-05-09 09:54:16.375 130 12439.23 48.02 54899.07 88888.00 2012-05-09 09:54:16.500 130 12439.30 48.02 54899.07 88888.00 2012-05-09 09:54:16.625 130 12439.33 48.02 54899.07 88888.00 2012-05-09 09:54:16.750 130 12439.27 48.02 54899.03 88888.00 2012-05-09 09:54:16.875 130 12439.25 48.02 54899.03 88888.00 2012-05-09 09:54:17.000 130 12439.33 48.05 54899.05 88888.00 2012-05-09 09:54:17.125 130 12439.45 48.05 54899.03 88888.00 2012-05-09 09:54:17.250 130 12439.48 48.05 54899.07 88888.00 2012-05-09 09:54:17.375 130 12439.50 48.08 54899.07 88888.00 2012-05-09 09:54:17.500 130 12439.52 48.05 54899.03 88888.00 2012-05-09 09:54:17.625 130 12439.50 48.05 54899.00 88888.00 2012-05-09 09:54:17.750 130 12439.52 48.10 54899.03 88888.00 2012-05-09 09:54:17.875 130 12439.52 48.10 54899.03 88888.00 2012-05-09 09:54:18.000 130 12439.52 48.10 54899.00 88888.00 2012-05-09 09:54:18.125 130 12439.55 48.10 54899.00 88888.00 2012-05-09 09:54:18.250 130 12439.58 48.10 54899.00 88888.00 2012-05-09 09:54:18.375 130 12439.62 48.12 54899.03 88888.00 2012-05-09 09:54:18.500 130 12439.70 48.12 54898.97 88888.00 2012-05-09 09:54:18.625 130 12439.73 48.12 54898.97 88888.00 2012-05-09 09:54:18.750 130 12439.73 48.12 54899.03 88888.00 2012-05-09 09:54:18.875 130 12439.77 48.08 54898.95 88888.00 2012-05-09 09:54:19.000 130 12439.83 48.05 54898.95 88888.00 2012-05-09 09:54:19.125 130 12439.83 48.02 54898.93 88888.00 2012-05-09 09:54:19.250 130 12439.90 48.00 54898.90 88888.00 2012-05-09 09:54:19.375 130 12439.98 48.02 54898.93 88888.00 2012-05-09 09:54:19.500 130 12440.00 48.02 54898.93 88888.00 2012-05-09 09:54:19.625 130 12440.12 48.05 54898.93 88888.00 2012-05-09 09:54:19.750 130 12440.23 48.02 54898.90 88888.00 2012-05-09 09:54:19.875 130 12440.23 48.00 54898.88 88888.00 2012-05-09 09:54:20.000 130 12440.23 48.00 54898.85 88888.00 2012-05-09 09:54:20.125 130 12440.25 48.02 54898.85 88888.00 2012-05-09 09:54:20.250 130 12440.33 48.00 54898.85 88888.00 2012-05-09 09:54:20.375 130 12440.40 48.00 54898.82 88888.00 2012-05-09 09:54:20.500 130 12440.42 48.00 54898.80 88888.00 2012-05-09 09:54:20.625 130 12440.45 47.95 54898.80 88888.00 2012-05-09 09:54:20.750 130 12440.50 47.98 54898.78 88888.00 2012-05-09 09:54:20.875 130 12440.55 47.98 54898.82 88888.00 2012-05-09 09:54:21.000 130 12440.65 47.98 54898.80 88888.00 2012-05-09 09:54:21.125 130 12440.73 47.95 54898.80 88888.00 2012-05-09 09:54:21.250 130 12440.77 47.95 54898.80 88888.00 2012-05-09 09:54:21.375 130 12440.85 47.98 54898.78 88888.00 2012-05-09 09:54:21.500 130 12440.85 47.95 54898.75 88888.00 2012-05-09 09:54:21.625 130 12440.95 47.98 54898.72 88888.00 2012-05-09 09:54:21.750 130 12440.95 47.98 54898.75 88888.00 2012-05-09 09:54:21.875 130 12440.95 48.00 54898.75 88888.00 2012-05-09 09:54:22.000 130 12441.00 47.95 54898.72 88888.00 2012-05-09 09:54:22.125 130 12441.02 47.90 54898.72 88888.00 2012-05-09 09:54:22.250 130 12441.12 47.90 54898.72 88888.00 2012-05-09 09:54:22.375 130 12441.20 47.92 54898.72 88888.00 2012-05-09 09:54:22.500 130 12441.23 47.98 54898.72 88888.00 2012-05-09 09:54:22.625 130 12441.23 47.95 54898.72 88888.00 2012-05-09 09:54:22.750 130 12441.20 47.90 54898.65 88888.00 2012-05-09 09:54:22.875 130 12441.30 47.90 54898.65 88888.00 2012-05-09 09:54:23.000 130 12441.40 47.88 54898.68 88888.00 2012-05-09 09:54:23.125 130 12441.45 47.83 54898.70 88888.00 2012-05-09 09:54:23.250 130 12441.48 47.85 54898.68 88888.00 2012-05-09 09:54:23.375 130 12441.60 47.88 54898.68 88888.00 2012-05-09 09:54:23.500 130 12441.62 47.88 54898.65 88888.00 2012-05-09 09:54:23.625 130 12441.62 47.90 54898.65 88888.00 2012-05-09 09:54:23.750 130 12441.62 47.95 54898.68 88888.00 2012-05-09 09:54:23.875 130 12441.65 47.98 54898.68 88888.00 2012-05-09 09:54:24.000 130 12441.70 47.95 54898.60 88888.00 2012-05-09 09:54:24.125 130 12441.73 47.98 54898.65 88888.00 2012-05-09 09:54:24.250 130 12441.75 47.98 54898.65 88888.00 2012-05-09 09:54:24.375 130 12441.75 48.02 54898.65 88888.00 2012-05-09 09:54:24.500 130 12441.73 48.02 54898.62 88888.00 2012-05-09 09:54:24.625 130 12441.75 48.05 54898.68 88888.00 2012-05-09 09:54:24.750 130 12441.77 48.12 54898.68 88888.00 2012-05-09 09:54:24.875 130 12441.73 48.10 54898.68 88888.00 2012-05-09 09:54:25.000 130 12441.65 48.12 54898.65 88888.00 2012-05-09 09:54:25.125 130 12441.60 48.15 54898.68 88888.00 2012-05-09 09:54:25.250 130 12441.58 48.17 54898.65 88888.00 2012-05-09 09:54:25.375 130 12441.62 48.25 54898.70 88888.00 2012-05-09 09:54:25.500 130 12441.67 48.25 54898.70 88888.00 2012-05-09 09:54:25.625 130 12441.75 48.25 54898.65 88888.00 2012-05-09 09:54:25.750 130 12441.75 48.23 54898.62 88888.00 2012-05-09 09:54:25.875 130 12441.75 48.27 54898.65 88888.00 2012-05-09 09:54:26.000 130 12441.77 48.30 54898.62 88888.00 2012-05-09 09:54:26.125 130 12441.75 48.38 54898.62 88888.00 2012-05-09 09:54:26.250 130 12441.65 48.38 54898.68 88888.00 2012-05-09 09:54:26.375 130 12441.62 48.38 54898.65 88888.00 2012-05-09 09:54:26.500 130 12441.65 48.38 54898.65 88888.00 2012-05-09 09:54:26.625 130 12441.65 48.38 54898.65 88888.00 2012-05-09 09:54:26.750 130 12441.67 48.40 54898.65 88888.00 2012-05-09 09:54:26.875 130 12441.75 48.42 54898.65 88888.00 2012-05-09 09:54:27.000 130 12441.77 48.45 54898.62 88888.00 2012-05-09 09:54:27.125 130 12441.77 48.42 54898.62 88888.00 2012-05-09 09:54:27.250 130 12441.77 48.42 54898.62 88888.00 2012-05-09 09:54:27.375 130 12441.88 48.42 54898.60 88888.00 2012-05-09 09:54:27.500 130 12441.88 48.42 54898.55 88888.00 2012-05-09 09:54:27.625 130 12441.92 48.42 54898.57 88888.00 2012-05-09 09:54:27.750 130 12442.02 48.42 54898.55 88888.00 2012-05-09 09:54:27.875 130 12442.00 48.42 54898.53 88888.00 2012-05-09 09:54:28.000 130 12442.00 48.42 54898.57 88888.00 2012-05-09 09:54:28.125 130 12442.00 48.42 54898.55 88888.00 2012-05-09 09:54:28.250 130 12442.00 48.42 54898.55 88888.00 2012-05-09 09:54:28.375 130 12442.10 48.45 54898.53 88888.00 2012-05-09 09:54:28.500 130 12442.10 48.48 54898.55 88888.00 2012-05-09 09:54:28.625 130 12442.20 48.50 54898.53 88888.00 2012-05-09 09:54:28.750 130 12442.20 48.45 54898.53 88888.00 2012-05-09 09:54:28.875 130 12442.33 48.48 54898.53 88888.00 2012-05-09 09:54:29.000 130 12442.40 48.50 54898.50 88888.00 2012-05-09 09:54:29.125 130 12442.35 48.52 54898.53 88888.00 2012-05-09 09:54:29.250 130 12442.38 48.52 54898.50 88888.00 2012-05-09 09:54:29.375 130 12442.45 48.58 54898.50 88888.00 2012-05-09 09:54:29.500 130 12442.50 48.58 54898.53 88888.00 2012-05-09 09:54:29.625 130 12442.55 48.55 54898.47 88888.00 2012-05-09 09:54:29.750 130 12442.62 48.50 54898.47 88888.00 2012-05-09 09:54:29.875 130 12442.60 48.55 54898.45 88888.00 2012-05-09 09:54:30.000 130 12442.55 48.58 54898.45 88888.00 2012-05-09 09:54:30.125 130 12442.55 48.65 54898.45 88888.00 2012-05-09 09:54:30.250 130 12442.55 48.62 54898.45 88888.00 2012-05-09 09:54:30.375 130 12442.60 48.60 54898.45 88888.00 2012-05-09 09:54:30.500 130 12442.65 48.65 54898.47 88888.00 2012-05-09 09:54:30.625 130 12442.65 48.70 54898.47 88888.00 2012-05-09 09:54:30.750 130 12442.75 48.77 54898.50 88888.00 2012-05-09 09:54:30.875 130 12442.80 48.77 54898.50 88888.00 2012-05-09 09:54:31.000 130 12442.83 48.77 54898.45 88888.00 2012-05-09 09:54:31.125 130 12442.83 48.75 54898.40 88888.00 2012-05-09 09:54:31.250 130 12442.85 48.73 54898.45 88888.00 2012-05-09 09:54:31.375 130 12442.88 48.75 54898.45 88888.00 2012-05-09 09:54:31.500 130 12442.92 48.80 54898.45 88888.00 2012-05-09 09:54:31.625 130 12442.98 48.77 54898.43 88888.00 2012-05-09 09:54:31.750 130 12443.02 48.77 54898.45 88888.00 2012-05-09 09:54:31.875 130 12443.05 48.77 54898.45 88888.00 2012-05-09 09:54:32.000 130 12443.08 48.77 54898.45 88888.00 2012-05-09 09:54:32.125 130 12443.12 48.77 54898.45 88888.00 2012-05-09 09:54:32.250 130 12443.15 48.73 54898.45 88888.00 2012-05-09 09:54:32.375 130 12443.23 48.73 54898.43 88888.00 2012-05-09 09:54:32.500 130 12443.30 48.75 54898.45 88888.00 2012-05-09 09:54:32.625 130 12443.35 48.73 54898.45 88888.00 2012-05-09 09:54:32.750 130 12443.45 48.67 54898.45 88888.00 2012-05-09 09:54:32.875 130 12443.52 48.62 54898.43 88888.00 2012-05-09 09:54:33.000 130 12443.58 48.60 54898.45 88888.00 2012-05-09 09:54:33.125 130 12443.58 48.55 54898.43 88888.00 2012-05-09 09:54:33.250 130 12443.58 48.50 54898.45 88888.00 2012-05-09 09:54:33.375 130 12443.70 48.45 54898.43 88888.00 2012-05-09 09:54:33.500 130 12443.70 48.40 54898.43 88888.00 2012-05-09 09:54:33.625 130 12443.70 48.40 54898.43 88888.00 2012-05-09 09:54:33.750 130 12443.67 48.35 54898.45 88888.00 2012-05-09 09:54:33.875 130 12443.70 48.38 54898.47 88888.00 2012-05-09 09:54:34.000 130 12443.75 48.38 54898.47 88888.00 2012-05-09 09:54:34.125 130 12443.80 48.33 54898.53 88888.00 2012-05-09 09:54:34.250 130 12443.77 48.23 54898.53 88888.00 2012-05-09 09:54:34.375 130 12443.88 48.25 54898.55 88888.00 2012-05-09 09:54:34.500 130 12443.83 48.23 54898.53 88888.00 2012-05-09 09:54:34.625 130 12443.88 48.20 54898.55 88888.00 2012-05-09 09:54:34.750 130 12443.85 48.17 54898.53 88888.00 2012-05-09 09:54:34.875 130 12443.83 48.17 54898.55 88888.00 2012-05-09 09:54:35.000 130 12443.83 48.17 54898.55 88888.00 2012-05-09 09:54:35.125 130 12443.85 48.17 54898.60 88888.00 2012-05-09 09:54:35.250 130 12443.85 48.15 54898.65 88888.00 2012-05-09 09:54:35.375 130 12443.88 48.12 54898.62 88888.00 2012-05-09 09:54:35.500 130 12443.90 48.12 54898.65 88888.00 2012-05-09 09:54:35.625 130 12443.90 48.12 54898.68 88888.00 2012-05-09 09:54:35.750 130 12443.90 48.05 54898.62 88888.00 2012-05-09 09:54:35.875 130 12443.95 48.02 54898.62 88888.00 2012-05-09 09:54:36.000 130 12444.00 48.05 54898.65 88888.00 2012-05-09 09:54:36.125 130 12443.98 48.08 54898.68 88888.00 2012-05-09 09:54:36.250 130 12443.90 48.08 54898.70 88888.00 2012-05-09 09:54:36.375 130 12443.88 48.08 54898.72 88888.00 2012-05-09 09:54:36.500 130 12443.92 48.15 54898.72 88888.00 2012-05-09 09:54:36.625 130 12444.05 48.15 54898.72 88888.00 2012-05-09 09:54:36.750 130 12444.10 48.15 54898.72 88888.00 2012-05-09 09:54:36.875 130 12444.10 48.15 54898.75 88888.00 2012-05-09 09:54:37.000 130 12444.10 48.15 54898.75 88888.00 2012-05-09 09:54:37.125 130 12444.15 48.17 54898.78 88888.00 2012-05-09 09:54:37.250 130 12444.10 48.12 54898.75 88888.00 2012-05-09 09:54:37.375 130 12444.10 48.15 54898.80 88888.00 2012-05-09 09:54:37.500 130 12444.15 48.20 54898.80 88888.00 2012-05-09 09:54:37.625 130 12444.23 48.20 54898.85 88888.00 2012-05-09 09:54:37.750 130 12444.20 48.17 54898.82 88888.00 2012-05-09 09:54:37.875 130 12444.17 48.17 54898.82 88888.00 2012-05-09 09:54:38.000 130 12444.23 48.20 54898.82 88888.00 2012-05-09 09:54:38.125 130 12444.27 48.17 54898.82 88888.00 2012-05-09 09:54:38.250 130 12444.35 48.17 54898.80 88888.00 2012-05-09 09:54:38.375 130 12444.40 48.17 54898.80 88888.00 2012-05-09 09:54:38.500 130 12444.40 48.20 54898.82 88888.00 2012-05-09 09:54:38.625 130 12444.42 48.20 54898.82 88888.00 2012-05-09 09:54:38.750 130 12444.55 48.20 54898.88 88888.00 2012-05-09 09:54:38.875 130 12444.55 48.17 54898.82 88888.00 2012-05-09 09:54:39.000 130 12444.55 48.12 54898.82 88888.00 2012-05-09 09:54:39.125 130 12444.52 48.12 54898.85 88888.00 2012-05-09 09:54:39.250 130 12444.48 48.10 54898.85 88888.00 2012-05-09 09:54:39.375 130 12444.55 48.15 54898.90 88888.00 2012-05-09 09:54:39.500 130 12444.62 48.12 54898.88 88888.00 2012-05-09 09:54:39.625 130 12444.65 48.12 54898.90 88888.00 2012-05-09 09:54:39.750 130 12444.65 48.10 54898.90 88888.00 2012-05-09 09:54:39.875 130 12444.65 48.08 54898.90 88888.00 2012-05-09 09:54:40.000 130 12444.67 48.02 54898.88 88888.00 2012-05-09 09:54:40.125 130 12444.73 48.00 54898.90 88888.00 2012-05-09 09:54:40.250 130 12444.77 48.00 54898.90 88888.00 2012-05-09 09:54:40.375 130 12444.85 47.95 54898.93 88888.00 2012-05-09 09:54:40.500 130 12444.85 47.92 54898.93 88888.00 2012-05-09 09:54:40.625 130 12444.83 47.90 54898.90 88888.00 2012-05-09 09:54:40.750 130 12444.75 47.90 54898.88 88888.00 2012-05-09 09:54:40.875 130 12444.77 47.90 54898.90 88888.00 2012-05-09 09:54:41.000 130 12444.80 47.88 54898.90 88888.00 2012-05-09 09:54:41.125 130 12444.85 47.85 54898.90 88888.00 2012-05-09 09:54:41.250 130 12444.88 47.83 54898.90 88888.00 2012-05-09 09:54:41.375 130 12444.90 47.83 54898.88 88888.00 2012-05-09 09:54:41.500 130 12444.95 47.77 54898.90 88888.00 2012-05-09 09:54:41.625 130 12445.00 47.70 54898.93 88888.00 2012-05-09 09:54:41.750 130 12445.00 47.75 54898.95 88888.00 2012-05-09 09:54:41.875 130 12444.95 47.77 54898.95 88888.00 2012-05-09 09:54:42.000 130 12444.90 47.77 54898.95 88888.00 2012-05-09 09:54:42.125 130 12444.95 47.77 54898.95 88888.00 2012-05-09 09:54:42.250 130 12445.05 47.77 54898.97 88888.00 2012-05-09 09:54:42.375 130 12445.12 47.77 54898.95 88888.00 2012-05-09 09:54:42.500 130 12445.12 47.77 54898.95 88888.00 2012-05-09 09:54:42.625 130 12445.17 47.77 54898.95 88888.00 2012-05-09 09:54:42.750 130 12445.15 47.80 54898.95 88888.00 2012-05-09 09:54:42.875 130 12445.23 47.83 54898.95 88888.00 2012-05-09 09:54:43.000 130 12445.27 47.80 54898.95 88888.00 2012-05-09 09:54:43.125 130 12445.25 47.80 54898.97 88888.00 2012-05-09 09:54:43.250 130 12445.27 47.80 54898.97 88888.00 2012-05-09 09:54:43.375 130 12445.27 47.75 54898.95 88888.00 2012-05-09 09:54:43.500 130 12445.33 47.77 54898.95 88888.00 2012-05-09 09:54:43.625 130 12445.38 47.80 54899.00 88888.00 2012-05-09 09:54:43.750 130 12445.45 47.83 54899.00 88888.00 2012-05-09 09:54:43.875 130 12445.45 47.83 54898.95 88888.00 2012-05-09 09:54:44.000 130 12445.50 47.83 54898.97 88888.00 2012-05-09 09:54:44.125 130 12445.50 47.85 54898.97 88888.00 2012-05-09 09:54:44.250 130 12445.52 47.83 54898.97 88888.00 2012-05-09 09:54:44.375 130 12445.55 47.80 54898.95 88888.00 2012-05-09 09:54:44.500 130 12445.60 47.83 54898.97 88888.00 2012-05-09 09:54:44.625 130 12445.65 47.88 54899.00 88888.00 2012-05-09 09:54:44.750 130 12445.62 47.88 54899.00 88888.00 2012-05-09 09:54:44.875 130 12445.67 47.85 54899.03 88888.00 2012-05-09 09:54:45.000 130 12445.75 47.88 54899.00 88888.00 2012-05-09 09:54:45.125 130 12445.85 47.90 54899.00 88888.00 2012-05-09 09:54:45.250 130 12445.85 47.88 54898.97 88888.00 2012-05-09 09:54:45.375 130 12445.90 47.88 54899.00 88888.00 2012-05-09 09:54:45.500 130 12445.92 47.92 54899.00 88888.00 2012-05-09 09:54:45.625 130 12446.00 47.98 54899.03 88888.00 2012-05-09 09:54:45.750 130 12446.02 47.95 54899.05 88888.00 2012-05-09 09:54:45.875 130 12446.10 47.92 54899.05 88888.00 2012-05-09 09:54:46.000 130 12446.12 47.95 54899.05 88888.00 2012-05-09 09:54:46.125 130 12446.17 48.00 54899.05 88888.00 2012-05-09 09:54:46.250 130 12446.23 48.02 54899.05 88888.00 2012-05-09 09:54:46.375 130 12446.35 48.05 54899.05 88888.00 2012-05-09 09:54:46.500 130 12446.40 48.08 54899.05 88888.00 2012-05-09 09:54:46.625 130 12446.42 48.10 54899.05 88888.00 2012-05-09 09:54:46.750 130 12446.55 48.10 54899.00 88888.00 2012-05-09 09:54:46.875 130 12446.60 48.10 54899.00 88888.00 2012-05-09 09:54:47.000 130 12446.70 48.17 54899.00 88888.00 2012-05-09 09:54:47.125 130 12446.77 48.17 54899.03 88888.00 2012-05-09 09:54:47.250 130 12446.83 48.17 54899.00 88888.00 2012-05-09 09:54:47.375 130 12446.88 48.20 54899.00 88888.00 2012-05-09 09:54:47.500 130 12446.88 48.23 54899.00 88888.00 2012-05-09 09:54:47.625 130 12447.00 48.20 54899.00 88888.00 2012-05-09 09:54:47.750 130 12447.10 48.25 54898.95 88888.00 2012-05-09 09:54:47.875 130 12447.12 48.33 54899.00 88888.00 2012-05-09 09:54:48.000 130 12447.15 48.35 54899.03 88888.00 2012-05-09 09:54:48.125 130 12447.17 48.38 54899.03 88888.00 2012-05-09 09:54:48.250 130 12447.20 48.38 54899.05 88888.00 2012-05-09 09:54:48.375 130 12447.27 48.42 54899.05 88888.00 2012-05-09 09:54:48.500 130 12447.33 48.48 54899.07 88888.00 2012-05-09 09:54:48.625 130 12447.45 48.55 54899.05 88888.00 2012-05-09 09:54:48.750 130 12447.50 48.58 54899.10 88888.00 2012-05-09 09:54:48.875 130 12447.48 48.55 54899.07 88888.00 2012-05-09 09:54:49.000 130 12447.48 48.58 54899.07 88888.00 2012-05-09 09:54:49.125 130 12447.58 48.62 54899.12 88888.00 2012-05-09 09:54:49.250 130 12447.62 48.65 54899.12 88888.00 2012-05-09 09:54:49.375 130 12447.75 48.67 54899.12 88888.00 2012-05-09 09:54:49.500 130 12447.70 48.67 54899.12 88888.00 2012-05-09 09:54:49.625 130 12447.67 48.67 54899.12 88888.00 2012-05-09 09:54:49.750 130 12447.75 48.67 54899.12 88888.00 2012-05-09 09:54:49.875 130 12447.85 48.67 54899.15 88888.00 2012-05-09 09:54:50.000 130 12447.85 48.67 54899.15 88888.00 2012-05-09 09:54:50.125 130 12447.83 48.65 54899.18 88888.00 2012-05-09 09:54:50.250 130 12447.80 48.70 54899.20 88888.00 2012-05-09 09:54:50.375 130 12447.95 48.75 54899.22 88888.00 2012-05-09 09:54:50.500 130 12448.02 48.80 54899.20 88888.00 2012-05-09 09:54:50.625 130 12448.00 48.80 54899.20 88888.00 2012-05-09 09:54:50.750 130 12448.00 48.80 54899.22 88888.00 2012-05-09 09:54:50.875 130 12448.02 48.80 54899.20 88888.00 2012-05-09 09:54:51.000 130 12448.02 48.80 54899.18 88888.00 2012-05-09 09:54:51.125 130 12448.08 48.80 54899.22 88888.00 2012-05-09 09:54:51.250 130 12448.17 48.83 54899.25 88888.00 2012-05-09 09:54:51.375 130 12448.17 48.85 54899.25 88888.00 2012-05-09 09:54:51.500 130 12448.12 48.88 54899.25 88888.00 2012-05-09 09:54:51.625 130 12448.15 48.88 54899.25 88888.00 2012-05-09 09:54:51.750 130 12448.23 48.88 54899.25 88888.00 2012-05-09 09:54:51.875 130 12448.25 48.92 54899.25 88888.00 2012-05-09 09:54:52.000 130 12448.35 48.98 54899.25 88888.00 2012-05-09 09:54:52.125 130 12448.40 48.95 54899.28 88888.00 2012-05-09 09:54:52.250 130 12448.38 48.98 54899.25 88888.00 2012-05-09 09:54:52.375 130 12448.40 49.00 54899.25 88888.00 2012-05-09 09:54:52.500 130 12448.50 49.00 54899.28 88888.00 2012-05-09 09:54:52.625 130 12448.58 49.02 54899.28 88888.00 2012-05-09 09:54:52.750 130 12448.67 49.10 54899.28 88888.00 2012-05-09 09:54:52.875 130 12448.75 49.12 54899.30 88888.00 2012-05-09 09:54:53.000 130 12448.73 49.15 54899.28 88888.00 2012-05-09 09:54:53.125 130 12448.73 49.17 54899.28 88888.00 2012-05-09 09:54:53.250 130 12448.73 49.17 54899.28 88888.00 2012-05-09 09:54:53.375 130 12448.83 49.17 54899.25 88888.00 2012-05-09 09:54:53.500 130 12448.95 49.20 54899.25 88888.00 2012-05-09 09:54:53.625 130 12449.02 49.20 54899.28 88888.00 2012-05-09 09:54:53.750 130 12449.02 49.17 54899.28 88888.00 2012-05-09 09:54:53.875 130 12449.08 49.20 54899.28 88888.00 2012-05-09 09:54:54.000 130 12449.25 49.20 54899.25 88888.00 2012-05-09 09:54:54.125 130 12449.35 49.25 54899.25 88888.00 2012-05-09 09:54:54.250 130 12449.42 49.23 54899.20 88888.00 2012-05-09 09:54:54.375 130 12449.48 49.27 54899.20 88888.00 2012-05-09 09:54:54.500 130 12449.58 49.30 54899.20 88888.00 2012-05-09 09:54:54.625 130 12449.60 49.30 54899.20 88888.00 2012-05-09 09:54:54.750 130 12449.67 49.27 54899.18 88888.00 2012-05-09 09:54:54.875 130 12449.73 49.27 54899.18 88888.00 2012-05-09 09:54:55.000 130 12449.77 49.27 54899.15 88888.00 2012-05-09 09:54:55.125 130 12449.88 49.30 54899.15 88888.00 2012-05-09 09:54:55.250 130 12449.95 49.35 54899.15 88888.00 2012-05-09 09:54:55.375 130 12450.02 49.30 54899.15 88888.00 2012-05-09 09:54:55.500 130 12450.12 49.30 54899.10 88888.00 2012-05-09 09:54:55.625 130 12450.20 49.30 54899.07 88888.00 2012-05-09 09:54:55.750 130 12450.27 49.30 54899.07 88888.00 2012-05-09 09:54:55.875 130 12450.33 49.33 54899.05 88888.00 2012-05-09 09:54:56.000 130 12450.38 49.33 54899.05 88888.00 2012-05-09 09:54:56.125 130 12450.48 49.35 54899.03 88888.00 2012-05-09 09:54:56.250 130 12450.58 49.35 54899.03 88888.00 2012-05-09 09:54:56.375 130 12450.70 49.38 54899.03 88888.00 2012-05-09 09:54:56.500 130 12450.80 49.42 54899.03 88888.00 2012-05-09 09:54:56.625 130 12450.85 49.45 54899.07 88888.00 2012-05-09 09:54:56.750 130 12450.98 49.50 54899.07 88888.00 2012-05-09 09:54:56.875 130 12451.02 49.48 54899.03 88888.00 2012-05-09 09:54:57.000 130 12451.08 49.45 54899.03 88888.00 2012-05-09 09:54:57.125 130 12451.12 49.50 54899.05 88888.00 2012-05-09 09:54:57.250 130 12451.23 49.55 54899.07 88888.00 2012-05-09 09:54:57.375 130 12451.33 49.58 54899.07 88888.00 2012-05-09 09:54:57.500 130 12451.25 49.58 54899.07 88888.00 2012-05-09 09:54:57.625 130 12451.27 49.60 54899.07 88888.00 2012-05-09 09:54:57.750 130 12451.35 49.62 54899.05 88888.00 2012-05-09 09:54:57.875 130 12451.42 49.65 54899.10 88888.00 2012-05-09 09:54:58.000 130 12451.48 49.67 54899.07 88888.00 2012-05-09 09:54:58.125 130 12451.52 49.70 54899.05 88888.00 2012-05-09 09:54:58.250 130 12451.60 49.75 54899.10 88888.00 2012-05-09 09:54:58.375 130 12451.70 49.83 54899.10 88888.00 2012-05-09 09:54:58.500 130 12451.70 49.90 54899.10 88888.00 2012-05-09 09:54:58.625 130 12451.67 49.95 54899.15 88888.00 2012-05-09 09:54:58.750 130 12451.73 49.98 54899.15 88888.00 2012-05-09 09:54:58.875 130 12451.77 50.05 54899.15 88888.00 2012-05-09 09:54:59.000 130 12451.75 50.12 54899.18 88888.00 2012-05-09 09:54:59.125 130 12451.77 50.23 54899.20 88888.00 2012-05-09 09:54:59.250 130 12451.83 50.25 54899.18 88888.00 2012-05-09 09:54:59.375 130 12451.92 50.27 54899.18 88888.00 2012-05-09 09:54:59.500 130 12451.98 50.33 54899.20 88888.00 2012-05-09 09:54:59.625 130 12451.98 50.40 54899.20 88888.00 2012-05-09 09:54:59.750 130 12452.02 50.42 54899.22 88888.00 2012-05-09 09:54:59.875 130 12452.10 50.48 54899.22 88888.00 2012-05-09 09:55:00.000 130 12452.17 50.48 54899.22 88888.00 2012-05-09 09:55:00.125 130 12452.23 50.50 54899.22 88888.00 2012-05-09 09:55:00.250 130 12452.27 50.55 54899.20 88888.00 2012-05-09 09:55:00.375 130 12452.35 50.58 54899.20 88888.00 2012-05-09 09:55:00.500 130 12452.33 50.60 54899.18 88888.00 2012-05-09 09:55:00.625 130 12452.35 50.62 54899.18 88888.00 2012-05-09 09:55:00.750 130 12452.52 50.62 54899.20 88888.00 2012-05-09 09:55:00.875 130 12452.65 50.67 54899.22 88888.00 2012-05-09 09:55:01.000 130 12452.70 50.67 54899.22 88888.00 2012-05-09 09:55:01.125 130 12452.77 50.73 54899.22 88888.00 2012-05-09 09:55:01.250 130 12452.85 50.75 54899.22 88888.00 2012-05-09 09:55:01.375 130 12452.90 50.75 54899.20 88888.00 2012-05-09 09:55:01.500 130 12452.95 50.83 54899.20 88888.00 2012-05-09 09:55:01.625 130 12453.05 50.88 54899.20 88888.00 2012-05-09 09:55:01.750 130 12453.17 50.85 54899.20 88888.00 2012-05-09 09:55:01.875 130 12453.20 50.90 54899.20 88888.00 2012-05-09 09:55:02.000 130 12453.25 50.92 54899.18 88888.00 2012-05-09 09:55:02.125 130 12453.25 50.92 54899.18 88888.00 2012-05-09 09:55:02.250 130 12453.30 50.98 54899.18 88888.00 2012-05-09 09:55:02.375 130 12453.42 51.00 54899.12 88888.00 2012-05-09 09:55:02.500 130 12453.52 51.02 54899.12 88888.00 2012-05-09 09:55:02.625 130 12453.70 51.02 54899.07 88888.00 2012-05-09 09:55:02.750 130 12453.80 51.02 54899.10 88888.00 2012-05-09 09:55:02.875 130 12453.85 51.02 54899.10 88888.00 2012-05-09 09:55:03.000 130 12453.92 50.98 54899.05 88888.00 2012-05-09 09:55:03.125 130 12454.10 50.98 54899.03 88888.00 2012-05-09 09:55:03.250 130 12454.17 51.00 54899.03 88888.00 2012-05-09 09:55:03.375 130 12454.27 51.02 54899.05 88888.00 2012-05-09 09:55:03.500 130 12454.30 50.98 54899.00 88888.00 2012-05-09 09:55:03.625 130 12454.35 50.95 54898.93 88888.00 2012-05-09 09:55:03.750 130 12454.48 50.98 54898.93 88888.00 2012-05-09 09:55:03.875 130 12454.60 50.95 54898.95 88888.00 2012-05-09 09:55:04.000 130 12454.70 51.00 54898.97 88888.00 2012-05-09 09:55:04.125 130 12454.75 51.00 54898.95 88888.00 2012-05-09 09:55:04.250 130 12454.80 51.00 54898.90 88888.00 2012-05-09 09:55:04.375 130 12454.88 51.00 54898.88 88888.00 2012-05-09 09:55:04.500 130 12454.95 51.02 54898.85 88888.00 2012-05-09 09:55:04.625 130 12455.10 51.08 54898.88 88888.00 2012-05-09 09:55:04.750 130 12455.12 51.02 54898.88 88888.00 2012-05-09 09:55:04.875 130 12455.17 51.02 54898.85 88888.00 2012-05-09 09:55:05.000 130 12455.30 51.05 54898.82 88888.00 2012-05-09 09:55:05.125 130 12455.40 51.10 54898.80 88888.00 2012-05-09 09:55:05.250 130 12455.50 51.10 54898.78 88888.00 2012-05-09 09:55:05.375 130 12455.60 51.12 54898.78 88888.00 2012-05-09 09:55:05.500 130 12455.70 51.15 54898.75 88888.00 2012-05-09 09:55:05.625 130 12455.80 51.15 54898.72 88888.00 2012-05-09 09:55:05.750 130 12455.88 51.17 54898.72 88888.00 2012-05-09 09:55:05.875 130 12456.00 51.20 54898.72 88888.00 2012-05-09 09:55:06.000 130 12456.12 51.20 54898.75 88888.00 2012-05-09 09:55:06.125 130 12456.25 51.23 54898.72 88888.00 2012-05-09 09:55:06.250 130 12456.27 51.20 54898.72 88888.00 2012-05-09 09:55:06.375 130 12456.33 51.23 54898.70 88888.00 2012-05-09 09:55:06.500 130 12456.38 51.20 54898.70 88888.00 2012-05-09 09:55:06.625 130 12456.48 51.23 54898.70 88888.00 2012-05-09 09:55:06.750 130 12456.62 51.25 54898.65 88888.00 2012-05-09 09:55:06.875 130 12456.73 51.23 54898.60 88888.00 2012-05-09 09:55:07.000 130 12456.73 51.23 54898.57 88888.00 2012-05-09 09:55:07.125 130 12456.83 51.23 54898.60 88888.00 2012-05-09 09:55:07.250 130 12456.98 51.25 54898.60 88888.00 2012-05-09 09:55:07.375 130 12457.17 51.27 54898.57 88888.00 2012-05-09 09:55:07.500 130 12457.27 51.25 54898.50 88888.00 2012-05-09 09:55:07.625 130 12457.40 51.25 54898.47 88888.00 2012-05-09 09:55:07.750 130 12457.55 51.30 54898.50 88888.00 2012-05-09 09:55:07.875 130 12457.55 51.30 54898.50 88888.00 2012-05-09 09:55:08.000 130 12457.55 51.35 54898.50 88888.00 2012-05-09 09:55:08.125 130 12457.60 51.40 54898.50 88888.00 2012-05-09 09:55:08.250 130 12457.67 51.45 54898.50 88888.00 2012-05-09 09:55:08.375 130 12457.83 51.50 54898.47 88888.00 2012-05-09 09:55:08.500 130 12457.98 51.55 54898.47 88888.00 2012-05-09 09:55:08.625 130 12458.05 51.60 54898.40 88888.00 2012-05-09 09:55:08.750 130 12458.15 51.70 54898.43 88888.00 2012-05-09 09:55:08.875 130 12458.23 51.80 54898.43 88888.00 2012-05-09 09:55:09.000 130 12458.33 51.80 54898.40 88888.00 2012-05-09 09:55:09.125 130 12458.48 51.80 54898.38 88888.00 2012-05-09 09:55:09.250 130 12458.55 51.85 54898.35 88888.00 2012-05-09 09:55:09.375 130 12458.70 51.92 54898.32 88888.00 2012-05-09 09:55:09.500 130 12458.80 52.00 54898.32 88888.00 2012-05-09 09:55:09.625 130 12458.85 52.02 54898.32 88888.00 2012-05-09 09:55:09.750 130 12458.85 52.12 54898.35 88888.00 2012-05-09 09:55:09.875 130 12458.90 52.15 54898.30 88888.00 2012-05-09 09:55:10.000 130 12458.98 52.17 54898.28 88888.00 2012-05-09 09:55:10.125 130 12459.05 52.27 54898.32 88888.00 2012-05-09 09:55:10.250 130 12459.12 52.35 54898.35 88888.00 2012-05-09 09:55:10.375 130 12459.20 52.38 54898.32 88888.00 2012-05-09 09:55:10.500 130 12459.23 52.42 54898.32 88888.00 2012-05-09 09:55:10.625 130 12459.35 52.52 54898.35 88888.00 2012-05-09 09:55:10.750 130 12459.42 52.58 54898.38 88888.00 2012-05-09 09:55:10.875 130 12459.45 52.60 54898.35 88888.00 2012-05-09 09:55:11.000 130 12459.48 52.65 54898.35 88888.00 2012-05-09 09:55:11.125 130 12459.50 52.70 54898.35 88888.00 2012-05-09 09:55:11.250 130 12459.55 52.73 54898.32 88888.00 2012-05-09 09:55:11.375 130 12459.60 52.80 54898.35 88888.00 2012-05-09 09:55:11.500 130 12459.60 52.90 54898.35 88888.00 2012-05-09 09:55:11.625 130 12459.62 52.98 54898.38 88888.00 2012-05-09 09:55:11.750 130 12459.67 53.08 54898.35 88888.00 2012-05-09 09:55:11.875 130 12459.77 53.12 54898.35 88888.00 2012-05-09 09:55:12.000 130 12459.83 53.17 54898.35 88888.00 2012-05-09 09:55:12.125 130 12459.92 53.25 54898.35 88888.00 2012-05-09 09:55:12.250 130 12459.98 53.27 54898.35 88888.00 2012-05-09 09:55:12.375 130 12460.02 53.38 54898.35 88888.00 2012-05-09 09:55:12.500 130 12460.05 53.45 54898.38 88888.00 2012-05-09 09:55:12.625 130 12460.12 53.50 54898.35 88888.00 2012-05-09 09:55:12.750 130 12460.20 53.58 54898.35 88888.00 2012-05-09 09:55:12.875 130 12460.20 53.62 54898.35 88888.00 2012-05-09 09:55:13.000 130 12460.23 53.67 54898.32 88888.00 2012-05-09 09:55:13.125 130 12460.30 53.75 54898.35 88888.00 2012-05-09 09:55:13.250 130 12460.40 53.85 54898.35 88888.00 2012-05-09 09:55:13.375 130 12460.50 53.92 54898.35 88888.00 2012-05-09 09:55:13.500 130 12460.52 53.98 54898.35 88888.00 2012-05-09 09:55:13.625 130 12460.62 54.02 54898.35 88888.00 2012-05-09 09:55:13.750 130 12460.73 54.05 54898.35 88888.00 2012-05-09 09:55:13.875 130 12460.80 54.10 54898.35 88888.00 2012-05-09 09:55:14.000 130 12460.80 54.05 54898.30 88888.00 2012-05-09 09:55:14.125 130 12460.85 54.08 54898.35 88888.00 2012-05-09 09:55:14.250 130 12460.98 54.12 54898.38 88888.00 2012-05-09 09:55:14.375 130 12461.05 54.15 54898.35 88888.00 2012-05-09 09:55:14.500 130 12461.17 54.17 54898.32 88888.00 2012-05-09 09:55:14.625 130 12461.25 54.20 54898.32 88888.00 2012-05-09 09:55:14.750 130 12461.33 54.20 54898.32 88888.00 2012-05-09 09:55:14.875 130 12461.40 54.23 54898.35 88888.00 2012-05-09 09:55:15.000 130 12461.50 54.27 54898.35 88888.00 2012-05-09 09:55:15.125 130 12461.60 54.27 54898.35 88888.00 2012-05-09 09:55:15.250 130 12461.67 54.23 54898.32 88888.00 2012-05-09 09:55:15.375 130 12461.70 54.23 54898.30 88888.00 2012-05-09 09:55:15.500 130 12461.80 54.15 54898.30 88888.00 2012-05-09 09:55:15.625 130 12461.95 54.15 54898.30 88888.00 2012-05-09 09:55:15.750 130 12462.05 54.12 54898.30 88888.00 2012-05-09 09:55:15.875 130 12462.08 54.08 54898.30 88888.00 2012-05-09 09:55:16.000 130 12462.12 54.08 54898.28 88888.00 2012-05-09 09:55:16.125 130 12462.27 54.05 54898.28 88888.00 2012-05-09 09:55:16.250 130 12462.33 54.00 54898.28 88888.00 2012-05-09 09:55:16.375 130 12462.45 53.98 54898.28 88888.00 2012-05-09 09:55:16.500 130 12462.58 53.98 54898.30 88888.00 2012-05-09 09:55:16.625 130 12462.70 53.92 54898.28 88888.00 2012-05-09 09:55:16.750 130 12462.75 53.88 54898.25 88888.00 2012-05-09 09:55:16.875 130 12462.77 53.77 54898.25 88888.00 2012-05-09 09:55:17.000 130 12462.92 53.75 54898.22 88888.00 2012-05-09 09:55:17.125 130 12463.05 53.70 54898.30 88888.00 2012-05-09 09:55:17.250 130 12463.08 53.62 54898.25 88888.00 2012-05-09 09:55:17.375 130 12463.08 53.60 54898.20 88888.00 2012-05-09 09:55:17.500 130 12463.12 53.60 54898.20 88888.00 2012-05-09 09:55:17.625 130 12463.23 53.58 54898.18 88888.00 2012-05-09 09:55:17.750 130 12463.30 53.52 54898.18 88888.00 2012-05-09 09:55:17.875 130 12463.38 53.52 54898.18 88888.00 2012-05-09 09:55:18.000 130 12463.42 53.48 54898.18 88888.00 2012-05-09 09:55:18.125 130 12463.50 53.42 54898.20 88888.00 2012-05-09 09:55:18.250 130 12463.58 53.40 54898.20 88888.00 2012-05-09 09:55:18.375 130 12463.70 53.40 54898.18 88888.00 2012-05-09 09:55:18.500 130 12463.77 53.42 54898.20 88888.00 2012-05-09 09:55:18.625 130 12463.80 53.40 54898.20 88888.00 2012-05-09 09:55:18.750 130 12463.92 53.38 54898.20 88888.00 2012-05-09 09:55:18.875 130 12464.02 53.35 54898.18 88888.00 2012-05-09 09:55:19.000 130 12464.02 53.33 54898.15 88888.00 2012-05-09 09:55:19.125 130 12464.02 53.33 54898.18 88888.00 2012-05-09 09:55:19.250 130 12464.08 53.33 54898.18 88888.00 2012-05-09 09:55:19.375 130 12464.20 53.33 54898.15 88888.00 2012-05-09 09:55:19.500 130 12464.33 53.35 54898.15 88888.00 2012-05-09 09:55:19.625 130 12464.40 53.33 54898.15 88888.00 2012-05-09 09:55:19.750 130 12464.40 53.38 54898.15 88888.00 2012-05-09 09:55:19.875 130 12464.48 53.42 54898.15 88888.00 2012-05-09 09:55:20.000 130 12464.55 53.40 54898.12 88888.00 2012-05-09 09:55:20.125 130 12464.60 53.45 54898.12 88888.00 2012-05-09 09:55:20.250 130 12464.60 53.48 54898.15 88888.00 2012-05-09 09:55:20.375 130 12464.73 53.50 54898.15 88888.00 2012-05-09 09:55:20.500 130 12464.77 53.52 54898.15 88888.00 2012-05-09 09:55:20.625 130 12464.85 53.55 54898.12 88888.00 2012-05-09 09:55:20.750 130 12464.92 53.58 54898.12 88888.00 2012-05-09 09:55:20.875 130 12465.00 53.60 54898.12 88888.00 2012-05-09 09:55:21.000 130 12465.08 53.65 54898.12 88888.00 2012-05-09 09:55:21.125 130 12465.12 53.67 54898.12 88888.00 2012-05-09 09:55:21.250 130 12465.20 53.67 54898.12 88888.00 2012-05-09 09:55:21.375 130 12465.30 53.73 54898.10 88888.00 2012-05-09 09:55:21.500 130 12465.42 53.73 54898.07 88888.00 2012-05-09 09:55:21.625 130 12465.45 53.77 54898.07 88888.00 2012-05-09 09:55:21.750 130 12465.45 53.85 54898.10 88888.00 2012-05-09 09:55:21.875 130 12465.52 53.88 54898.10 88888.00 2012-05-09 09:55:22.000 130 12465.67 53.88 54898.10 88888.00 2012-05-09 09:55:22.125 130 12465.75 53.92 54898.07 88888.00 2012-05-09 09:55:22.250 130 12465.77 53.92 54898.10 88888.00 2012-05-09 09:55:22.375 130 12465.83 53.98 54898.10 88888.00 2012-05-09 09:55:22.500 130 12465.83 53.95 54898.10 88888.00 2012-05-09 09:55:22.625 130 12465.85 53.95 54898.10 88888.00 2012-05-09 09:55:22.750 130 12465.92 53.98 54898.12 88888.00 2012-05-09 09:55:22.875 130 12466.00 53.98 54898.10 88888.00 2012-05-09 09:55:23.000 130 12466.02 53.95 54898.10 88888.00 2012-05-09 09:55:23.125 130 12466.10 53.98 54898.12 88888.00 2012-05-09 09:55:23.250 130 12466.23 53.98 54898.12 88888.00 2012-05-09 09:55:23.375 130 12466.25 53.98 54898.10 88888.00 2012-05-09 09:55:23.500 130 12466.23 53.95 54898.10 88888.00 2012-05-09 09:55:23.625 130 12466.30 53.98 54898.12 88888.00 2012-05-09 09:55:23.750 130 12466.38 53.98 54898.15 88888.00 2012-05-09 09:55:23.875 130 12466.40 53.95 54898.15 88888.00 2012-05-09 09:55:24.000 130 12466.42 53.95 54898.10 88888.00 2012-05-09 09:55:24.125 130 12466.45 53.90 54898.12 88888.00 2012-05-09 09:55:24.250 130 12466.42 53.90 54898.15 88888.00 2012-05-09 09:55:24.375 130 12466.48 53.90 54898.12 88888.00 2012-05-09 09:55:24.500 130 12466.52 53.88 54898.12 88888.00 2012-05-09 09:55:24.625 130 12466.52 53.85 54898.15 88888.00 2012-05-09 09:55:24.750 130 12466.52 53.83 54898.18 88888.00 2012-05-09 09:55:24.875 130 12466.58 53.80 54898.15 88888.00 2012-05-09 09:55:25.000 130 12466.65 53.80 54898.15 88888.00 2012-05-09 09:55:25.125 130 12466.70 53.80 54898.18 88888.00 2012-05-09 09:55:25.250 130 12466.77 53.77 54898.18 88888.00 2012-05-09 09:55:25.375 130 12466.85 53.77 54898.22 88888.00 2012-05-09 09:55:25.500 130 12466.90 53.77 54898.22 88888.00 2012-05-09 09:55:25.625 130 12466.98 53.77 54898.18 88888.00 2012-05-09 09:55:25.750 130 12467.02 53.75 54898.18 88888.00 2012-05-09 09:55:25.875 130 12467.02 53.77 54898.20 88888.00 2012-05-09 09:55:26.000 130 12467.02 53.75 54898.22 88888.00 2012-05-09 09:55:26.125 130 12467.02 53.80 54898.22 88888.00 2012-05-09 09:55:26.250 130 12467.05 53.83 54898.25 88888.00 2012-05-09 09:55:26.375 130 12467.10 53.83 54898.22 88888.00 2012-05-09 09:55:26.500 130 12467.08 53.83 54898.22 88888.00 2012-05-09 09:55:26.625 130 12467.05 53.83 54898.20 88888.00 2012-05-09 09:55:26.750 130 12467.08 53.85 54898.22 88888.00 2012-05-09 09:55:26.875 130 12467.17 53.88 54898.28 88888.00 2012-05-09 09:55:27.000 130 12467.27 53.88 54898.28 88888.00 2012-05-09 09:55:27.125 130 12467.27 53.88 54898.28 88888.00 2012-05-09 09:55:27.250 130 12467.25 53.90 54898.28 88888.00 2012-05-09 09:55:27.375 130 12467.27 53.92 54898.28 88888.00 2012-05-09 09:55:27.500 130 12467.30 53.98 54898.28 88888.00 2012-05-09 09:55:27.625 130 12467.38 54.00 54898.30 88888.00 2012-05-09 09:55:27.750 130 12467.40 54.02 54898.30 88888.00 2012-05-09 09:55:27.875 130 12467.38 54.05 54898.32 88888.00 2012-05-09 09:55:28.000 130 12467.40 54.10 54898.32 88888.00 2012-05-09 09:55:28.125 130 12467.48 54.15 54898.35 88888.00 2012-05-09 09:55:28.250 130 12467.50 54.23 54898.38 88888.00 2012-05-09 09:55:28.375 130 12467.52 54.25 54898.38 88888.00 2012-05-09 09:55:28.500 130 12467.58 54.25 54898.38 88888.00 2012-05-09 09:55:28.625 130 12467.62 54.27 54898.40 88888.00 2012-05-09 09:55:28.750 130 12467.67 54.33 54898.40 88888.00 2012-05-09 09:55:28.875 130 12467.75 54.38 54898.40 88888.00 2012-05-09 09:55:29.000 130 12467.77 54.35 54898.40 88888.00 2012-05-09 09:55:29.125 130 12467.85 54.38 54898.43 88888.00 2012-05-09 09:55:29.250 130 12467.83 54.40 54898.43 88888.00 2012-05-09 09:55:29.375 130 12467.80 54.42 54898.43 88888.00 2012-05-09 09:55:29.500 130 12467.83 54.48 54898.47 88888.00 2012-05-09 09:55:29.625 130 12467.85 54.50 54898.55 88888.00 2012-05-09 09:55:29.750 130 12467.85 54.55 54898.55 88888.00 2012-05-09 09:55:29.875 130 12467.83 54.58 54898.55 88888.00 2012-05-09 09:55:30.000 130 12467.85 54.55 54898.53 88888.00 2012-05-09 09:55:30.125 130 12467.92 54.55 54898.57 88888.00 2012-05-09 09:55:30.250 130 12467.88 54.58 54898.57 88888.00 2012-05-09 09:55:30.375 130 12467.90 54.58 54898.57 88888.00 2012-05-09 09:55:30.500 130 12467.90 54.58 54898.62 88888.00 2012-05-09 09:55:30.625 130 12467.92 54.62 54898.68 88888.00 2012-05-09 09:55:30.750 130 12467.88 54.62 54898.68 88888.00 2012-05-09 09:55:30.875 130 12467.88 54.58 54898.70 88888.00 2012-05-09 09:55:31.000 130 12467.95 54.55 54898.68 88888.00 2012-05-09 09:55:31.125 130 12467.98 54.50 54898.68 88888.00 2012-05-09 09:55:31.250 130 12468.00 54.48 54898.72 88888.00 2012-05-09 09:55:31.375 130 12468.00 54.48 54898.72 88888.00 2012-05-09 09:55:31.500 130 12468.02 54.48 54898.78 88888.00 2012-05-09 09:55:31.625 130 12468.02 54.45 54898.75 88888.00 2012-05-09 09:55:31.750 130 12467.98 54.42 54898.80 88888.00 2012-05-09 09:55:31.875 130 12468.02 54.40 54898.80 88888.00 2012-05-09 09:55:32.000 130 12468.08 54.33 54898.80 88888.00 2012-05-09 09:55:32.125 130 12468.10 54.30 54898.82 88888.00 2012-05-09 09:55:32.250 130 12468.08 54.27 54898.85 88888.00 2012-05-09 09:55:32.375 130 12468.05 54.25 54898.85 88888.00 2012-05-09 09:55:32.500 130 12468.02 54.20 54898.85 88888.00 2012-05-09 09:55:32.625 130 12468.02 54.10 54898.82 88888.00 2012-05-09 09:55:32.750 130 12468.08 54.15 54898.85 88888.00 2012-05-09 09:55:32.875 130 12468.23 54.15 54898.85 88888.00 2012-05-09 09:55:33.000 130 12468.35 54.10 54898.85 88888.00 2012-05-09 09:55:33.125 130 12468.40 54.08 54898.88 88888.00 2012-05-09 09:55:33.250 130 12468.40 53.98 54898.88 88888.00 2012-05-09 09:55:33.375 130 12468.50 53.98 54898.88 88888.00 2012-05-09 09:55:33.500 130 12468.50 53.92 54898.85 88888.00 2012-05-09 09:55:33.625 130 12468.55 53.90 54898.82 88888.00 2012-05-09 09:55:33.750 130 12468.62 53.85 54898.82 88888.00 2012-05-09 09:55:33.875 130 12468.67 53.85 54898.85 88888.00 2012-05-09 09:55:34.000 130 12468.73 53.85 54898.85 88888.00 2012-05-09 09:55:34.125 130 12468.75 53.83 54898.90 88888.00 2012-05-09 09:55:34.250 130 12468.77 53.77 54898.93 88888.00 2012-05-09 09:55:34.375 130 12468.88 53.80 54898.93 88888.00 2012-05-09 09:55:34.500 130 12468.95 53.80 54898.90 88888.00 2012-05-09 09:55:34.625 130 12468.95 53.83 54898.88 88888.00 2012-05-09 09:55:34.750 130 12468.98 53.85 54898.90 88888.00 2012-05-09 09:55:34.875 130 12469.02 53.80 54898.90 88888.00 2012-05-09 09:55:35.000 130 12469.05 53.80 54898.93 88888.00 2012-05-09 09:55:35.125 130 12469.08 53.80 54898.95 88888.00 2012-05-09 09:55:35.250 130 12469.08 53.80 54898.93 88888.00 2012-05-09 09:55:35.375 130 12469.15 53.85 54898.97 88888.00 2012-05-09 09:55:35.500 130 12469.25 53.85 54898.95 88888.00 2012-05-09 09:55:35.625 130 12469.27 53.88 54898.95 88888.00 2012-05-09 09:55:35.750 130 12469.27 53.88 54899.00 88888.00 2012-05-09 09:55:35.875 130 12469.20 53.90 54899.03 88888.00 2012-05-09 09:55:36.000 130 12469.25 53.88 54899.03 88888.00 2012-05-09 09:55:36.125 130 12469.35 53.95 54899.05 88888.00 2012-05-09 09:55:36.250 130 12469.35 54.00 54899.12 88888.00 2012-05-09 09:55:36.375 130 12469.35 54.00 54899.10 88888.00 2012-05-09 09:55:36.500 130 12469.33 54.05 54899.10 88888.00 2012-05-09 09:55:36.625 130 12469.35 54.02 54899.12 88888.00 2012-05-09 09:55:36.750 130 12469.38 54.10 54899.15 88888.00 2012-05-09 09:55:36.875 130 12469.40 54.20 54899.18 88888.00 2012-05-09 09:55:37.000 130 12469.40 54.23 54899.20 88888.00 2012-05-09 09:55:37.125 130 12469.42 54.27 54899.22 88888.00 2012-05-09 09:55:37.250 130 12469.38 54.27 54899.25 88888.00 2012-05-09 09:55:37.375 130 12469.38 54.30 54899.25 88888.00 2012-05-09 09:55:37.500 130 12469.35 54.33 54899.22 88888.00 2012-05-09 09:55:37.625 130 12469.38 54.35 54899.25 88888.00 2012-05-09 09:55:37.750 130 12469.38 54.40 54899.28 88888.00 2012-05-09 09:55:37.875 130 12469.40 54.45 54899.30 88888.00 2012-05-09 09:55:38.000 130 12469.40 54.40 54899.30 88888.00 2012-05-09 09:55:38.125 130 12469.38 54.38 54899.30 88888.00 2012-05-09 09:55:38.250 130 12469.30 54.40 54899.30 88888.00 2012-05-09 09:55:38.375 130 12469.20 54.40 54899.28 88888.00 2012-05-09 09:55:38.500 130 12469.17 54.42 54899.30 88888.00 2012-05-09 09:55:38.625 130 12469.20 54.45 54899.32 88888.00 2012-05-09 09:55:38.750 130 12469.23 54.45 54899.32 88888.00 2012-05-09 09:55:38.875 130 12469.30 54.45 54899.32 88888.00 2012-05-09 09:55:39.000 130 12469.40 54.42 54899.35 88888.00 2012-05-09 09:55:39.125 130 12469.45 54.40 54899.35 88888.00 2012-05-09 09:55:39.250 130 12469.42 54.40 54899.35 88888.00 2012-05-09 09:55:39.375 130 12469.45 54.40 54899.35 88888.00 2012-05-09 09:55:39.500 130 12469.40 54.38 54899.32 88888.00 2012-05-09 09:55:39.625 130 12469.40 54.35 54899.38 88888.00 2012-05-09 09:55:39.750 130 12469.40 54.33 54899.38 88888.00 2012-05-09 09:55:39.875 130 12469.40 54.35 54899.38 88888.00 2012-05-09 09:55:40.000 130 12469.42 54.30 54899.35 88888.00 2012-05-09 09:55:40.125 130 12469.45 54.23 54899.38 88888.00 2012-05-09 09:55:40.250 130 12469.38 54.17 54899.40 88888.00 2012-05-09 09:55:40.375 130 12469.38 54.17 54899.40 88888.00 2012-05-09 09:55:40.500 130 12469.40 54.17 54899.43 88888.00 2012-05-09 09:55:40.625 130 12469.38 54.17 54899.45 88888.00 2012-05-09 09:55:40.750 130 12469.40 54.12 54899.43 88888.00 2012-05-09 09:55:40.875 130 12469.42 54.10 54899.40 88888.00 2012-05-09 09:55:41.000 130 12469.50 54.08 54899.40 88888.00 2012-05-09 09:55:41.125 130 12469.50 54.08 54899.40 88888.00 2012-05-09 09:55:41.250 130 12469.48 54.08 54899.43 88888.00 2012-05-09 09:55:41.375 130 12469.50 54.05 54899.43 88888.00 2012-05-09 09:55:41.500 130 12469.48 54.00 54899.40 88888.00 2012-05-09 09:55:41.625 130 12469.50 53.98 54899.38 88888.00 2012-05-09 09:55:41.750 130 12469.55 53.98 54899.40 88888.00 2012-05-09 09:55:41.875 130 12469.58 53.98 54899.43 88888.00 2012-05-09 09:55:42.000 130 12469.52 54.00 54899.43 88888.00 2012-05-09 09:55:42.125 130 12469.45 54.02 54899.45 88888.00 2012-05-09 09:55:42.250 130 12469.45 54.02 54899.45 88888.00 2012-05-09 09:55:42.375 130 12469.50 54.00 54899.43 88888.00 2012-05-09 09:55:42.500 130 12469.50 54.00 54899.43 88888.00 2012-05-09 09:55:42.625 130 12469.50 54.00 54899.45 88888.00 2012-05-09 09:55:42.750 130 12469.52 54.00 54899.45 88888.00 2012-05-09 09:55:42.875 130 12469.55 54.00 54899.47 88888.00 2012-05-09 09:55:43.000 130 12469.48 53.95 54899.47 88888.00 2012-05-09 09:55:43.125 130 12469.48 53.98 54899.47 88888.00 2012-05-09 09:55:43.250 130 12469.52 54.00 54899.50 88888.00 2012-05-09 09:55:43.375 130 12469.55 54.02 54899.50 88888.00 2012-05-09 09:55:43.500 130 12469.55 54.00 54899.53 88888.00 2012-05-09 09:55:43.625 130 12469.52 54.00 54899.50 88888.00 2012-05-09 09:55:43.750 130 12469.55 54.05 54899.53 88888.00 2012-05-09 09:55:43.875 130 12469.58 54.02 54899.55 88888.00 2012-05-09 09:55:44.000 130 12469.62 54.02 54899.55 88888.00 2012-05-09 09:55:44.125 130 12469.70 53.98 54899.55 88888.00 2012-05-09 09:55:44.250 130 12469.73 53.98 54899.57 88888.00 2012-05-09 09:55:44.375 130 12469.73 53.98 54899.55 88888.00 2012-05-09 09:55:44.500 130 12469.73 53.95 54899.57 88888.00 2012-05-09 09:55:44.625 130 12469.73 53.90 54899.57 88888.00 2012-05-09 09:55:44.750 130 12469.73 53.88 54899.57 88888.00 2012-05-09 09:55:44.875 130 12469.75 53.85 54899.57 88888.00 2012-05-09 09:55:45.000 130 12469.83 53.80 54899.55 88888.00 2012-05-09 09:55:45.125 130 12469.83 53.75 54899.60 88888.00 2012-05-09 09:55:45.250 130 12469.77 53.75 54899.62 88888.00 2012-05-09 09:55:45.375 130 12469.80 53.73 54899.62 88888.00 2012-05-09 09:55:45.500 130 12469.88 53.67 54899.62 88888.00 2012-05-09 09:55:45.625 130 12469.90 53.65 54899.62 88888.00 2012-05-09 09:55:45.750 130 12469.92 53.62 54899.65 88888.00 2012-05-09 09:55:45.875 130 12469.90 53.58 54899.65 88888.00 2012-05-09 09:55:46.000 130 12469.90 53.50 54899.65 88888.00 2012-05-09 09:55:46.125 130 12469.92 53.48 54899.68 88888.00 2012-05-09 09:55:46.250 130 12469.92 53.40 54899.70 88888.00 2012-05-09 09:55:46.375 130 12469.95 53.38 54899.70 88888.00 2012-05-09 09:55:46.500 130 12469.90 53.33 54899.68 88888.00 2012-05-09 09:55:46.625 130 12469.92 53.30 54899.68 88888.00 2012-05-09 09:55:46.750 130 12469.95 53.25 54899.68 88888.00 2012-05-09 09:55:46.875 130 12469.98 53.17 54899.70 88888.00 2012-05-09 09:55:47.000 130 12470.02 53.12 54899.68 88888.00 2012-05-09 09:55:47.125 130 12470.02 53.10 54899.75 88888.00 2012-05-09 09:55:47.250 130 12470.02 53.05 54899.75 88888.00 2012-05-09 09:55:47.375 130 12470.02 53.02 54899.72 88888.00 2012-05-09 09:55:47.500 130 12470.00 53.02 54899.75 88888.00 2012-05-09 09:55:47.625 130 12470.05 53.02 54899.75 88888.00 2012-05-09 09:55:47.750 130 12470.02 53.00 54899.75 88888.00 2012-05-09 09:55:47.875 130 12470.08 52.98 54899.75 88888.00 2012-05-09 09:55:48.000 130 12470.10 52.95 54899.75 88888.00 2012-05-09 09:55:48.125 130 12470.02 52.92 54899.75 88888.00 2012-05-09 09:55:48.250 130 12469.95 52.88 54899.78 88888.00 2012-05-09 09:55:48.375 130 12469.98 52.88 54899.80 88888.00 2012-05-09 09:55:48.500 130 12470.05 52.85 54899.78 88888.00 2012-05-09 09:55:48.625 130 12470.08 52.88 54899.80 88888.00 2012-05-09 09:55:48.750 130 12470.08 52.88 54899.82 88888.00 2012-05-09 09:55:48.875 130 12470.00 52.90 54899.85 88888.00 2012-05-09 09:55:49.000 130 12469.95 52.88 54899.88 88888.00 2012-05-09 09:55:49.125 130 12469.90 52.83 54899.82 88888.00 2012-05-09 09:55:49.250 130 12469.83 52.85 54899.88 88888.00 2012-05-09 09:55:49.375 130 12469.90 52.90 54899.85 88888.00 2012-05-09 09:55:49.500 130 12469.90 52.90 54899.88 88888.00 2012-05-09 09:55:49.625 130 12469.92 52.85 54899.88 88888.00 2012-05-09 09:55:49.750 130 12469.92 52.85 54899.85 88888.00 2012-05-09 09:55:49.875 130 12469.90 52.90 54899.90 88888.00 2012-05-09 09:55:50.000 130 12469.90 52.90 54899.88 88888.00 2012-05-09 09:55:50.125 130 12469.88 52.92 54899.90 88888.00 2012-05-09 09:55:50.250 130 12469.85 52.92 54899.88 88888.00 2012-05-09 09:55:50.375 130 12469.85 52.92 54899.88 88888.00 2012-05-09 09:55:50.500 130 12469.85 52.98 54899.88 88888.00 2012-05-09 09:55:50.625 130 12469.85 52.95 54899.88 88888.00 2012-05-09 09:55:50.750 130 12469.88 52.98 54899.90 88888.00 2012-05-09 09:55:50.875 130 12469.90 53.00 54899.90 88888.00 2012-05-09 09:55:51.000 130 12469.92 53.02 54899.95 88888.00 2012-05-09 09:55:51.125 130 12469.90 53.02 54899.93 88888.00 2012-05-09 09:55:51.250 130 12469.90 53.02 54899.93 88888.00 2012-05-09 09:55:51.375 130 12470.00 53.05 54899.90 88888.00 2012-05-09 09:55:51.500 130 12470.00 53.05 54899.93 88888.00 2012-05-09 09:55:51.625 130 12470.00 53.10 54899.93 88888.00 2012-05-09 09:55:51.750 130 12470.02 53.15 54899.93 88888.00 2012-05-09 09:55:51.875 130 12470.00 53.15 54899.90 88888.00 2012-05-09 09:55:52.000 130 12470.05 53.15 54899.88 88888.00 2012-05-09 09:55:52.125 130 12470.10 53.20 54899.95 88888.00 2012-05-09 09:55:52.250 130 12470.10 53.20 54899.97 88888.00 2012-05-09 09:55:52.375 130 12470.08 53.25 54899.95 88888.00 2012-05-09 09:55:52.500 130 12470.12 53.25 54899.95 88888.00 2012-05-09 09:55:52.625 130 12470.20 53.25 54899.95 88888.00 2012-05-09 09:55:52.750 130 12470.25 53.25 54899.93 88888.00 2012-05-09 09:55:52.875 130 12470.30 53.25 54899.93 88888.00 2012-05-09 09:55:53.000 130 12470.35 53.27 54899.95 88888.00 2012-05-09 09:55:53.125 130 12470.38 53.35 54899.97 88888.00 2012-05-09 09:55:53.250 130 12470.35 53.33 54899.97 88888.00 2012-05-09 09:55:53.375 130 12470.38 53.33 54899.95 88888.00 2012-05-09 09:55:53.500 130 12470.40 53.35 54899.97 88888.00 2012-05-09 09:55:53.625 130 12470.40 53.38 54899.97 88888.00 2012-05-09 09:55:53.750 130 12470.40 53.45 54899.97 88888.00 2012-05-09 09:55:53.875 130 12470.45 53.42 54899.95 88888.00 2012-05-09 09:55:54.000 130 12470.48 53.42 54899.95 88888.00 2012-05-09 09:55:54.125 130 12470.50 53.48 54899.95 88888.00 2012-05-09 09:55:54.250 130 12470.50 53.50 54899.97 88888.00 2012-05-09 09:55:54.375 130 12470.48 53.52 54899.97 88888.00 2012-05-09 09:55:54.500 130 12470.42 53.58 54899.97 88888.00 2012-05-09 09:55:54.625 130 12470.42 53.60 54900.03 88888.00 2012-05-09 09:55:54.750 130 12470.42 53.62 54900.00 88888.00 2012-05-09 09:55:54.875 130 12470.38 53.62 54900.00 88888.00 2012-05-09 09:55:55.000 130 12470.40 53.67 54900.00 88888.00 2012-05-09 09:55:55.125 130 12470.38 53.70 54900.00 88888.00 2012-05-09 09:55:55.250 130 12470.27 53.73 54900.00 88888.00 2012-05-09 09:55:55.375 130 12470.25 53.80 54900.00 88888.00 2012-05-09 09:55:55.500 130 12470.20 53.85 54900.03 88888.00 2012-05-09 09:55:55.625 130 12470.15 53.92 54900.03 88888.00 2012-05-09 09:55:55.750 130 12470.08 54.02 54900.03 88888.00 2012-05-09 09:55:55.875 130 12470.08 54.08 54900.03 88888.00 2012-05-09 09:55:56.000 130 12470.02 54.12 54900.05 88888.00 2012-05-09 09:55:56.125 130 12469.98 54.27 54900.07 88888.00 2012-05-09 09:55:56.250 130 12469.90 54.33 54900.07 88888.00 2012-05-09 09:55:56.375 130 12469.90 54.40 54900.07 88888.00 2012-05-09 09:55:56.500 130 12469.90 54.45 54900.05 88888.00 2012-05-09 09:55:56.625 130 12469.90 54.50 54900.05 88888.00 2012-05-09 09:55:56.750 130 12469.85 54.52 54900.05 88888.00 2012-05-09 09:55:56.875 130 12469.83 54.60 54900.07 88888.00 2012-05-09 09:55:57.000 130 12469.88 54.65 54900.03 88888.00 2012-05-09 09:55:57.125 130 12469.90 54.73 54900.03 88888.00 2012-05-09 09:55:57.250 130 12469.95 54.77 54900.03 88888.00 2012-05-09 09:55:57.375 130 12470.02 54.83 54900.05 88888.00 2012-05-09 09:55:57.500 130 12469.98 54.85 54900.05 88888.00 2012-05-09 09:55:57.625 130 12470.02 54.88 54900.05 88888.00 2012-05-09 09:55:57.750 130 12470.08 54.92 54900.05 88888.00 2012-05-09 09:55:57.875 130 12470.10 54.95 54900.05 88888.00 2012-05-09 09:55:58.000 130 12470.05 54.98 54900.05 88888.00 2012-05-09 09:55:58.125 130 12470.00 55.05 54900.07 88888.00 2012-05-09 09:55:58.250 130 12470.08 55.10 54900.07 88888.00 2012-05-09 09:55:58.375 130 12470.12 55.12 54900.07 88888.00 2012-05-09 09:55:58.500 130 12470.17 55.15 54900.07 88888.00 2012-05-09 09:55:58.625 130 12470.12 55.12 54900.05 88888.00 2012-05-09 09:55:58.750 130 12470.10 55.12 54900.05 88888.00 2012-05-09 09:55:58.875 130 12470.10 55.17 54900.07 88888.00 2012-05-09 09:55:59.000 130 12470.15 55.17 54900.07 88888.00 2012-05-09 09:55:59.125 130 12470.20 55.17 54900.10 88888.00 2012-05-09 09:55:59.250 130 12470.12 55.15 54900.10 88888.00 2012-05-09 09:55:59.375 130 12470.10 55.15 54900.07 88888.00 2012-05-09 09:55:59.500 130 12470.15 55.12 54900.05 88888.00 2012-05-09 09:55:59.625 130 12470.17 55.10 54900.05 88888.00 2012-05-09 09:55:59.750 130 12470.23 55.10 54900.07 88888.00 2012-05-09 09:55:59.875 130 12470.23 55.10 54900.07 88888.00 2012-05-09 09:56:00.000 130 12470.20 55.05 54900.10 88888.00 2012-05-09 09:56:00.125 130 12470.20 55.00 54900.07 88888.00 2012-05-09 09:56:00.250 130 12470.15 55.00 54900.10 88888.00 2012-05-09 09:56:00.375 130 12470.23 55.02 54900.10 88888.00 2012-05-09 09:56:00.500 130 12470.25 54.98 54900.10 88888.00 2012-05-09 09:56:00.625 130 12470.25 54.95 54900.10 88888.00 2012-05-09 09:56:00.750 130 12470.23 54.85 54900.07 88888.00 2012-05-09 09:56:00.875 130 12470.20 54.80 54900.07 88888.00 2012-05-09 09:56:01.000 130 12470.35 54.83 54900.10 88888.00 2012-05-09 09:56:01.125 130 12470.38 54.85 54900.15 88888.00 2012-05-09 09:56:01.250 130 12470.30 54.77 54900.15 88888.00 2012-05-09 09:56:01.375 130 12470.33 54.73 54900.12 88888.00 2012-05-09 09:56:01.500 130 12470.40 54.73 54900.15 88888.00 2012-05-09 09:56:01.625 130 12470.42 54.67 54900.15 88888.00 2012-05-09 09:56:01.750 130 12470.35 54.62 54900.15 88888.00 2012-05-09 09:56:01.875 130 12470.30 54.60 54900.12 88888.00 2012-05-09 09:56:02.000 130 12470.35 54.58 54900.12 88888.00 2012-05-09 09:56:02.125 130 12470.35 54.52 54900.15 88888.00 2012-05-09 09:56:02.250 130 12470.27 54.48 54900.12 88888.00 2012-05-09 09:56:02.375 130 12470.30 54.48 54900.12 88888.00 2012-05-09 09:56:02.500 130 12470.33 54.48 54900.18 88888.00 2012-05-09 09:56:02.625 130 12470.30 54.48 54900.18 88888.00 2012-05-09 09:56:02.750 130 12470.27 54.48 54900.18 88888.00 2012-05-09 09:56:02.875 130 12470.27 54.42 54900.18 88888.00 2012-05-09 09:56:03.000 130 12470.27 54.42 54900.18 88888.00 2012-05-09 09:56:03.125 130 12470.27 54.42 54900.22 88888.00 2012-05-09 09:56:03.250 130 12470.25 54.40 54900.22 88888.00 2012-05-09 09:56:03.375 130 12470.25 54.40 54900.20 88888.00 2012-05-09 09:56:03.500 130 12470.15 54.38 54900.15 88888.00 2012-05-09 09:56:03.625 130 12470.20 54.38 54900.15 88888.00 2012-05-09 09:56:03.750 130 12470.30 54.42 54900.18 88888.00 2012-05-09 09:56:03.875 130 12470.35 54.42 54900.15 88888.00 2012-05-09 09:56:04.000 130 12470.38 54.42 54900.15 88888.00 2012-05-09 09:56:04.125 130 12470.33 54.40 54900.15 88888.00 2012-05-09 09:56:04.250 130 12470.30 54.42 54900.18 88888.00 2012-05-09 09:56:04.375 130 12470.40 54.48 54900.20 88888.00 2012-05-09 09:56:04.500 130 12470.45 54.48 54900.20 88888.00 2012-05-09 09:56:04.625 130 12470.45 54.45 54900.18 88888.00 2012-05-09 09:56:04.750 130 12470.42 54.42 54900.18 88888.00 2012-05-09 09:56:04.875 130 12470.42 54.45 54900.18 88888.00 2012-05-09 09:56:05.000 130 12470.48 54.48 54900.15 88888.00 2012-05-09 09:56:05.125 130 12470.48 54.48 54900.18 88888.00 2012-05-09 09:56:05.250 130 12470.48 54.42 54900.18 88888.00 2012-05-09 09:56:05.375 130 12470.50 54.42 54900.12 88888.00 2012-05-09 09:56:05.500 130 12470.45 54.45 54900.12 88888.00 2012-05-09 09:56:05.625 130 12470.48 54.45 54900.12 88888.00 2012-05-09 09:56:05.750 130 12470.58 54.48 54900.15 88888.00 2012-05-09 09:56:05.875 130 12470.65 54.50 54900.12 88888.00 2012-05-09 09:56:06.000 130 12470.65 54.52 54900.12 88888.00 2012-05-09 09:56:06.125 130 12470.62 54.52 54900.15 88888.00 2012-05-09 09:56:06.250 130 12470.65 54.52 54900.15 88888.00 2012-05-09 09:56:06.375 130 12470.70 54.50 54900.12 88888.00 2012-05-09 09:56:06.500 130 12470.70 54.48 54900.12 88888.00 2012-05-09 09:56:06.625 130 12470.70 54.50 54900.10 88888.00 2012-05-09 09:56:06.750 130 12470.65 54.52 54900.12 88888.00 2012-05-09 09:56:06.875 130 12470.75 54.52 54900.12 88888.00 2012-05-09 09:56:07.000 130 12470.80 54.55 54900.10 88888.00 2012-05-09 09:56:07.125 130 12470.75 54.50 54900.07 88888.00 2012-05-09 09:56:07.250 130 12470.77 54.48 54900.07 88888.00 2012-05-09 09:56:07.375 130 12470.80 54.52 54900.07 88888.00 2012-05-09 09:56:07.500 130 12470.85 54.52 54900.07 88888.00 2012-05-09 09:56:07.625 130 12470.88 54.52 54900.07 88888.00 2012-05-09 09:56:07.750 130 12470.98 54.52 54900.07 88888.00 2012-05-09 09:56:07.875 130 12471.00 54.50 54900.05 88888.00 2012-05-09 09:56:08.000 130 12470.98 54.48 54900.05 88888.00 2012-05-09 09:56:08.125 130 12470.98 54.48 54900.07 88888.00 2012-05-09 09:56:08.250 130 12470.98 54.52 54900.12 88888.00 2012-05-09 09:56:08.375 130 12471.02 54.52 54900.07 88888.00 2012-05-09 09:56:08.500 130 12471.05 54.52 54900.07 88888.00 2012-05-09 09:56:08.625 130 12471.00 54.50 54900.05 88888.00 2012-05-09 09:56:08.750 130 12470.95 54.48 54900.05 88888.00 2012-05-09 09:56:08.875 130 12471.00 54.48 54900.07 88888.00 2012-05-09 09:56:09.000 130 12471.05 54.45 54900.05 88888.00 2012-05-09 09:56:09.125 130 12471.08 54.50 54900.10 88888.00 2012-05-09 09:56:09.250 130 12471.08 54.48 54900.10 88888.00 2012-05-09 09:56:09.375 130 12471.05 54.45 54900.07 88888.00 2012-05-09 09:56:09.500 130 12471.02 54.48 54900.10 88888.00 2012-05-09 09:56:09.625 130 12471.02 54.50 54900.10 88888.00 2012-05-09 09:56:09.750 130 12470.98 54.48 54900.10 88888.00 2012-05-09 09:56:09.875 130 12471.00 54.50 54900.10 88888.00 2012-05-09 09:56:10.000 130 12471.00 54.50 54900.10 88888.00 2012-05-09 09:56:10.125 130 12470.98 54.52 54900.12 88888.00 2012-05-09 09:56:10.250 130 12470.85 54.50 54900.07 88888.00 2012-05-09 09:56:10.375 130 12470.80 54.52 54900.10 88888.00 2012-05-09 09:56:10.500 130 12470.75 54.55 54900.12 88888.00 2012-05-09 09:56:10.625 130 12470.67 54.55 54900.12 88888.00 2012-05-09 09:56:10.750 130 12470.62 54.55 54900.15 88888.00 2012-05-09 09:56:10.875 130 12470.62 54.58 54900.15 88888.00 2012-05-09 09:56:11.000 130 12470.62 54.55 54900.15 88888.00 2012-05-09 09:56:11.125 130 12470.65 54.52 54900.18 88888.00 2012-05-09 09:56:11.250 130 12470.60 54.52 54900.18 88888.00 2012-05-09 09:56:11.375 130 12470.58 54.58 54900.20 88888.00 2012-05-09 09:56:11.500 130 12470.52 54.60 54900.18 88888.00 2012-05-09 09:56:11.625 130 12470.55 54.60 54900.22 88888.00 2012-05-09 09:56:11.750 130 12470.58 54.58 54900.18 88888.00 2012-05-09 09:56:11.875 130 12470.58 54.58 54900.20 88888.00 2012-05-09 09:56:12.000 130 12470.55 54.55 54900.18 88888.00 2012-05-09 09:56:12.125 130 12470.50 54.58 54900.22 88888.00 2012-05-09 09:56:12.250 130 12470.40 54.55 54900.22 88888.00 2012-05-09 09:56:12.375 130 12470.38 54.58 54900.25 88888.00 2012-05-09 09:56:12.500 130 12470.35 54.58 54900.20 88888.00 2012-05-09 09:56:12.625 130 12470.33 54.55 54900.20 88888.00 2012-05-09 09:56:12.750 130 12470.25 54.55 54900.20 88888.00 2012-05-09 09:56:12.875 130 12470.23 54.55 54900.20 88888.00 2012-05-09 09:56:13.000 130 12470.17 54.55 54900.18 88888.00 2012-05-09 09:56:13.125 130 12470.15 54.55 54900.22 88888.00 2012-05-09 09:56:13.250 130 12470.08 54.58 54900.22 88888.00 2012-05-09 09:56:13.375 130 12470.10 54.65 54900.25 88888.00 2012-05-09 09:56:13.500 130 12470.12 54.70 54900.25 88888.00 2012-05-09 09:56:13.625 130 12470.10 54.65 54900.25 88888.00 2012-05-09 09:56:13.750 130 12470.05 54.65 54900.22 88888.00 2012-05-09 09:56:13.875 130 12470.02 54.65 54900.22 88888.00 2012-05-09 09:56:14.000 130 12470.00 54.65 54900.22 88888.00 2012-05-09 09:56:14.125 130 12470.00 54.65 54900.22 88888.00 2012-05-09 09:56:14.250 130 12469.95 54.67 54900.28 88888.00 2012-05-09 09:56:14.375 130 12469.95 54.70 54900.28 88888.00 2012-05-09 09:56:14.500 130 12469.90 54.75 54900.30 88888.00 2012-05-09 09:56:14.625 130 12469.92 54.77 54900.28 88888.00 2012-05-09 09:56:14.750 130 12469.95 54.77 54900.25 88888.00 2012-05-09 09:56:14.875 130 12469.90 54.73 54900.22 88888.00 2012-05-09 09:56:15.000 130 12469.85 54.75 54900.22 88888.00 2012-05-09 09:56:15.125 130 12469.85 54.77 54900.25 88888.00 2012-05-09 09:56:15.250 130 12469.85 54.83 54900.22 88888.00 2012-05-09 09:56:15.375 130 12469.83 54.85 54900.25 88888.00 2012-05-09 09:56:15.500 130 12469.83 54.90 54900.25 88888.00 2012-05-09 09:56:15.625 130 12469.90 54.95 54900.25 88888.00 2012-05-09 09:56:15.750 130 12469.98 54.95 54900.22 88888.00 2012-05-09 09:56:15.875 130 12469.92 54.92 54900.22 88888.00 2012-05-09 09:56:16.000 130 12469.88 55.02 54900.22 88888.00 2012-05-09 09:56:16.125 130 12469.90 55.02 54900.22 88888.00 2012-05-09 09:56:16.250 130 12469.85 55.05 54900.22 88888.00 2012-05-09 09:56:16.375 130 12469.80 55.10 54900.22 88888.00 2012-05-09 09:56:16.500 130 12469.77 55.12 54900.22 88888.00 2012-05-09 09:56:16.625 130 12469.80 55.17 54900.22 88888.00 2012-05-09 09:56:16.750 130 12469.85 55.23 54900.22 88888.00 2012-05-09 09:56:16.875 130 12469.80 55.23 54900.22 88888.00 2012-05-09 09:56:17.000 130 12469.73 55.25 54900.22 88888.00 2012-05-09 09:56:17.125 130 12469.75 55.25 54900.20 88888.00 2012-05-09 09:56:17.250 130 12469.77 55.27 54900.20 88888.00 2012-05-09 09:56:17.375 130 12469.83 55.30 54900.22 88888.00 2012-05-09 09:56:17.500 130 12469.77 55.33 54900.22 88888.00 2012-05-09 09:56:17.625 130 12469.75 55.38 54900.20 88888.00 2012-05-09 09:56:17.750 130 12469.77 55.42 54900.20 88888.00 2012-05-09 09:56:17.875 130 12469.75 55.38 54900.20 88888.00 2012-05-09 09:56:18.000 130 12469.75 55.38 54900.20 88888.00 2012-05-09 09:56:18.125 130 12469.70 55.42 54900.20 88888.00 2012-05-09 09:56:18.250 130 12469.67 55.45 54900.22 88888.00 2012-05-09 09:56:18.375 130 12469.73 55.42 54900.22 88888.00 2012-05-09 09:56:18.500 130 12469.75 55.42 54900.22 88888.00 2012-05-09 09:56:18.625 130 12469.67 55.42 54900.25 88888.00 2012-05-09 09:56:18.750 130 12469.65 55.45 54900.28 88888.00 2012-05-09 09:56:18.875 130 12469.62 55.40 54900.25 88888.00 2012-05-09 09:56:19.000 130 12469.65 55.38 54900.20 88888.00 2012-05-09 09:56:19.125 130 12469.67 55.33 54900.18 88888.00 2012-05-09 09:56:19.250 130 12469.62 55.27 54900.22 88888.00 2012-05-09 09:56:19.375 130 12469.65 55.25 54900.18 88888.00 2012-05-09 09:56:19.500 130 12469.62 55.23 54900.22 88888.00 2012-05-09 09:56:19.625 130 12469.58 55.23 54900.25 88888.00 2012-05-09 09:56:19.750 130 12469.58 55.25 54900.22 88888.00 2012-05-09 09:56:19.875 130 12469.58 55.20 54900.22 88888.00 2012-05-09 09:56:20.000 130 12469.58 55.15 54900.22 88888.00 2012-05-09 09:56:20.125 130 12469.55 55.12 54900.25 88888.00 2012-05-09 09:56:20.250 130 12469.42 55.10 54900.25 88888.00 2012-05-09 09:56:20.375 130 12469.48 55.10 54900.25 88888.00 2012-05-09 09:56:20.500 130 12469.48 55.10 54900.25 88888.00 2012-05-09 09:56:20.625 130 12469.48 55.05 54900.25 88888.00 2012-05-09 09:56:20.750 130 12469.48 55.02 54900.28 88888.00 2012-05-09 09:56:20.875 130 12469.45 55.02 54900.30 88888.00 2012-05-09 09:56:21.000 130 12469.50 54.98 54900.30 88888.00 2012-05-09 09:56:21.125 130 12469.40 54.95 54900.32 88888.00 2012-05-09 09:56:21.250 130 12469.33 54.95 54900.30 88888.00 2012-05-09 09:56:21.375 130 12469.38 54.95 54900.30 88888.00 2012-05-09 09:56:21.500 130 12469.38 55.02 54900.35 88888.00 2012-05-09 09:56:21.625 130 12469.30 55.00 54900.35 88888.00 2012-05-09 09:56:21.750 130 12469.27 54.98 54900.32 88888.00 2012-05-09 09:56:21.875 130 12469.25 55.00 54900.35 88888.00 2012-05-09 09:56:22.000 130 12469.20 55.00 54900.38 88888.00 2012-05-09 09:56:22.125 130 12469.10 55.05 54900.38 88888.00 2012-05-09 09:56:22.250 130 12469.10 55.02 54900.40 88888.00 2012-05-09 09:56:22.375 130 12469.15 55.10 54900.43 88888.00 2012-05-09 09:56:22.500 130 12469.10 55.15 54900.43 88888.00 2012-05-09 09:56:22.625 130 12468.98 55.17 54900.45 88888.00 2012-05-09 09:56:22.750 130 12468.95 55.17 54900.43 88888.00 2012-05-09 09:56:22.875 130 12468.92 55.20 54900.45 88888.00 2012-05-09 09:56:23.000 130 12468.88 55.20 54900.47 88888.00 2012-05-09 09:56:23.125 130 12468.83 55.27 54900.50 88888.00 2012-05-09 09:56:23.250 130 12468.75 55.27 54900.55 88888.00 2012-05-09 09:56:23.375 130 12468.73 55.27 54900.53 88888.00 2012-05-09 09:56:23.500 130 12468.70 55.30 54900.53 88888.00 2012-05-09 09:56:23.625 130 12468.67 55.35 54900.53 88888.00 2012-05-09 09:56:23.750 130 12468.62 55.38 54900.55 88888.00 2012-05-09 09:56:23.875 130 12468.65 55.40 54900.55 88888.00 2012-05-09 09:56:24.000 130 12468.62 55.42 54900.53 88888.00 2012-05-09 09:56:24.125 130 12468.55 55.40 54900.55 88888.00 2012-05-09 09:56:24.250 130 12468.45 55.42 54900.62 88888.00 2012-05-09 09:56:24.375 130 12468.42 55.48 54900.60 88888.00 2012-05-09 09:56:24.500 130 12468.40 55.50 54900.62 88888.00 2012-05-09 09:56:24.625 130 12468.38 55.50 54900.62 88888.00 2012-05-09 09:56:24.750 130 12468.30 55.52 54900.62 88888.00 2012-05-09 09:56:24.875 130 12468.30 55.52 54900.65 88888.00 2012-05-09 09:56:25.000 130 12468.33 55.55 54900.65 88888.00 2012-05-09 09:56:25.125 130 12468.27 55.60 54900.70 88888.00 2012-05-09 09:56:25.250 130 12468.12 55.60 54900.68 88888.00 2012-05-09 09:56:25.375 130 12468.10 55.62 54900.70 88888.00 2012-05-09 09:56:25.500 130 12468.12 55.65 54900.72 88888.00 2012-05-09 09:56:25.625 130 12468.12 55.70 54900.75 88888.00 2012-05-09 09:56:25.750 130 12468.05 55.70 54900.72 88888.00 2012-05-09 09:56:25.875 130 12467.98 55.70 54900.78 88888.00 2012-05-09 09:56:26.000 130 12467.90 55.73 54900.78 88888.00 2012-05-09 09:56:26.125 130 12467.92 55.75 54900.78 88888.00 2012-05-09 09:56:26.250 130 12467.92 55.75 54900.78 88888.00 2012-05-09 09:56:26.375 130 12467.85 55.77 54900.78 88888.00 2012-05-09 09:56:26.500 130 12467.83 55.80 54900.78 88888.00 2012-05-09 09:56:26.625 130 12467.80 55.80 54900.80 88888.00 2012-05-09 09:56:26.750 130 12467.75 55.77 54900.82 88888.00 2012-05-09 09:56:26.875 130 12467.73 55.83 54900.82 88888.00 2012-05-09 09:56:27.000 130 12467.73 55.83 54900.82 88888.00 2012-05-09 09:56:27.125 130 12467.73 55.85 54900.80 88888.00 2012-05-09 09:56:27.250 130 12467.70 55.83 54900.82 88888.00 2012-05-09 09:56:27.375 130 12467.70 55.83 54900.82 88888.00 2012-05-09 09:56:27.500 130 12467.62 55.85 54900.82 88888.00 2012-05-09 09:56:27.625 130 12467.65 55.88 54900.85 88888.00 2012-05-09 09:56:27.750 130 12467.67 55.85 54900.85 88888.00 2012-05-09 09:56:27.875 130 12467.65 55.85 54900.85 88888.00 2012-05-09 09:56:28.000 130 12467.67 55.85 54900.88 88888.00 2012-05-09 09:56:28.125 130 12467.60 55.90 54900.88 88888.00 2012-05-09 09:56:28.250 130 12467.55 55.85 54900.90 88888.00 2012-05-09 09:56:28.375 130 12467.62 55.88 54900.88 88888.00 2012-05-09 09:56:28.500 130 12467.67 55.92 54900.88 88888.00 2012-05-09 09:56:28.625 130 12467.65 55.90 54900.88 88888.00 2012-05-09 09:56:28.750 130 12467.58 55.85 54900.88 88888.00 2012-05-09 09:56:28.875 130 12467.52 55.83 54900.88 88888.00 2012-05-09 09:56:29.000 130 12467.52 55.83 54900.90 88888.00 2012-05-09 09:56:29.125 130 12467.55 55.88 54900.95 88888.00 2012-05-09 09:56:29.250 130 12467.50 55.85 54900.97 88888.00 2012-05-09 09:56:29.375 130 12467.48 55.88 54900.97 88888.00 2012-05-09 09:56:29.500 130 12467.42 55.90 54900.97 88888.00 2012-05-09 09:56:29.625 130 12467.40 55.90 54901.00 88888.00 2012-05-09 09:56:29.750 130 12467.40 55.90 54901.03 88888.00 2012-05-09 09:56:29.875 130 12467.42 55.92 54901.07 88888.00 2012-05-09 09:56:30.000 130 12467.33 55.95 54901.10 88888.00 2012-05-09 09:56:30.125 130 12467.25 55.95 54901.12 88888.00 2012-05-09 09:56:30.250 130 12467.23 55.88 54901.15 88888.00 2012-05-09 09:56:30.375 130 12467.15 55.92 54901.12 88888.00 2012-05-09 09:56:30.500 130 12467.08 55.88 54901.12 88888.00 2012-05-09 09:56:30.625 130 12467.08 55.83 54901.15 88888.00 2012-05-09 09:56:30.750 130 12467.15 55.85 54901.15 88888.00 2012-05-09 09:56:30.875 130 12467.12 55.85 54901.20 88888.00 2012-05-09 09:56:31.000 130 12467.00 55.83 54901.18 88888.00 2012-05-09 09:56:31.125 130 12466.98 55.77 54901.20 88888.00 2012-05-09 09:56:31.250 130 12466.90 55.80 54901.22 88888.00 2012-05-09 09:56:31.375 130 12466.92 55.83 54901.22 88888.00 2012-05-09 09:56:31.500 130 12466.88 55.80 54901.22 88888.00 2012-05-09 09:56:31.625 130 12466.80 55.80 54901.25 88888.00 2012-05-09 09:56:31.750 130 12466.83 55.83 54901.28 88888.00 2012-05-09 09:56:31.875 130 12466.83 55.88 54901.28 88888.00 2012-05-09 09:56:32.000 130 12466.77 55.85 54901.28 88888.00 2012-05-09 09:56:32.125 130 12466.73 55.85 54901.30 88888.00 2012-05-09 09:56:32.250 130 12466.67 55.83 54901.32 88888.00 2012-05-09 09:56:32.375 130 12466.67 55.88 54901.32 88888.00 2012-05-09 09:56:32.500 130 12466.67 55.92 54901.32 88888.00 2012-05-09 09:56:32.625 130 12466.73 55.92 54901.32 88888.00 2012-05-09 09:56:32.750 130 12466.73 55.92 54901.30 88888.00 2012-05-09 09:56:32.875 130 12466.75 55.95 54901.30 88888.00 2012-05-09 09:56:33.000 130 12466.73 55.98 54901.30 88888.00 2012-05-09 09:56:33.125 130 12466.70 55.98 54901.32 88888.00 2012-05-09 09:56:33.250 130 12466.70 55.95 54901.38 88888.00 2012-05-09 09:56:33.375 130 12466.73 56.00 54901.38 88888.00 2012-05-09 09:56:33.500 130 12466.75 56.00 54901.38 88888.00 2012-05-09 09:56:33.625 130 12466.75 55.98 54901.32 88888.00 2012-05-09 09:56:33.750 130 12466.77 56.02 54901.35 88888.00 2012-05-09 09:56:33.875 130 12466.85 56.02 54901.35 88888.00 2012-05-09 09:56:34.000 130 12466.75 55.98 54901.30 88888.00 2012-05-09 09:56:34.125 130 12466.77 56.00 54901.32 88888.00 2012-05-09 09:56:34.250 130 12466.85 55.98 54901.35 88888.00 2012-05-09 09:56:34.375 130 12466.85 55.98 54901.32 88888.00 2012-05-09 09:56:34.500 130 12466.83 55.98 54901.35 88888.00 2012-05-09 09:56:34.625 130 12466.80 55.95 54901.35 88888.00 2012-05-09 09:56:34.750 130 12466.83 55.92 54901.32 88888.00 2012-05-09 09:56:34.875 130 12466.80 55.85 54901.35 88888.00 2012-05-09 09:56:35.000 130 12466.80 55.80 54901.32 88888.00 2012-05-09 09:56:35.125 130 12466.77 55.80 54901.32 88888.00 2012-05-09 09:56:35.250 130 12466.75 55.77 54901.32 88888.00 2012-05-09 09:56:35.375 130 12466.75 55.77 54901.32 88888.00 2012-05-09 09:56:35.500 130 12466.73 55.73 54901.32 88888.00 2012-05-09 09:56:35.625 130 12466.75 55.73 54901.32 88888.00 2012-05-09 09:56:35.750 130 12466.75 55.67 54901.35 88888.00 2012-05-09 09:56:35.875 130 12466.75 55.62 54901.35 88888.00 2012-05-09 09:56:36.000 130 12466.67 55.58 54901.32 88888.00 2012-05-09 09:56:36.125 130 12466.62 55.52 54901.30 88888.00 2012-05-09 09:56:36.250 130 12466.60 55.42 54901.32 88888.00 2012-05-09 09:56:36.375 130 12466.60 55.42 54901.35 88888.00 2012-05-09 09:56:36.500 130 12466.60 55.45 54901.32 88888.00 2012-05-09 09:56:36.625 130 12466.52 55.38 54901.35 88888.00 2012-05-09 09:56:36.750 130 12466.50 55.33 54901.35 88888.00 2012-05-09 09:56:36.875 130 12466.52 55.33 54901.38 88888.00 2012-05-09 09:56:37.000 130 12466.55 55.27 54901.38 88888.00 2012-05-09 09:56:37.125 130 12466.48 55.20 54901.43 88888.00 2012-05-09 09:56:37.250 130 12466.48 55.17 54901.45 88888.00 2012-05-09 09:56:37.375 130 12466.55 55.15 54901.45 88888.00 2012-05-09 09:56:37.500 130 12466.60 55.15 54901.45 88888.00 2012-05-09 09:56:37.625 130 12466.60 55.15 54901.50 88888.00 2012-05-09 09:56:37.750 130 12466.73 55.25 54901.70 88888.00 2012-05-09 09:56:37.875 130 12466.67 55.15 54901.68 88888.00 2012-05-09 09:56:38.000 130 12466.62 55.15 54901.70 88888.00 2012-05-09 09:56:38.125 130 12466.62 55.12 54901.72 88888.00 2012-05-09 09:56:38.250 130 12466.60 55.02 54901.75 88888.00 2012-05-09 09:56:38.375 130 12466.60 55.02 54901.75 88888.00 2012-05-09 09:56:38.500 130 12466.55 55.00 54901.78 88888.00 2012-05-09 09:56:38.625 130 12466.48 54.98 54901.78 88888.00 2012-05-09 09:56:38.750 130 12466.25 54.83 54901.55 88888.00 2012-05-09 09:56:38.875 130 12466.25 54.80 54901.53 88888.00 2012-05-09 09:56:39.000 130 12466.23 54.77 54901.55 88888.00 2012-05-09 09:56:39.125 130 12466.25 54.75 54901.57 88888.00 2012-05-09 09:56:39.250 130 12466.27 54.77 54901.62 88888.00 2012-05-09 09:56:39.375 130 12466.23 54.75 54901.62 88888.00 2012-05-09 09:56:39.500 130 12466.17 54.70 54901.62 88888.00 2012-05-09 09:56:39.625 130 12466.12 54.70 54901.65 88888.00 2012-05-09 09:56:39.750 130 12466.10 54.70 54901.65 88888.00 2012-05-09 09:56:39.875 130 12466.08 54.73 54901.65 88888.00 2012-05-09 09:56:40.000 130 12466.00 54.73 54901.62 88888.00 2012-05-09 09:56:40.125 130 12465.90 54.73 54901.68 88888.00 2012-05-09 09:56:40.250 130 12465.85 54.75 54901.70 88888.00 2012-05-09 09:56:40.375 130 12465.88 54.73 54901.70 88888.00 2012-05-09 09:56:40.500 130 12465.83 54.67 54901.72 88888.00 2012-05-09 09:56:40.625 130 12465.75 54.67 54901.72 88888.00 2012-05-09 09:56:40.750 130 12465.62 54.67 54901.78 88888.00 2012-05-09 09:56:40.875 130 12465.62 54.67 54901.78 88888.00 2012-05-09 09:56:41.000 130 12465.70 54.67 54901.80 88888.00 2012-05-09 09:56:41.125 130 12465.67 54.70 54901.85 88888.00 2012-05-09 09:56:41.250 130 12465.58 54.62 54901.88 88888.00 2012-05-09 09:56:41.375 130 12465.58 54.60 54901.88 88888.00 2012-05-09 09:56:41.500 130 12465.60 54.62 54901.88 88888.00 2012-05-09 09:56:41.625 130 12465.58 54.62 54901.90 88888.00 2012-05-09 09:56:41.750 130 12465.52 54.60 54901.93 88888.00 2012-05-09 09:56:41.875 130 12465.48 54.58 54901.93 88888.00 2012-05-09 09:56:42.000 130 12465.55 54.52 54901.93 88888.00 2012-05-09 09:56:42.125 130 12465.55 54.50 54901.95 88888.00 2012-05-09 09:56:42.250 130 12465.52 54.48 54902.03 88888.00 2012-05-09 09:56:42.375 130 12465.58 54.50 54901.97 88888.00 2012-05-09 09:56:42.500 130 12465.60 54.48 54902.00 88888.00 2012-05-09 09:56:42.625 130 12465.58 54.45 54902.00 88888.00 2012-05-09 09:56:42.750 130 12465.55 54.40 54902.00 88888.00 2012-05-09 09:56:42.875 130 12465.58 54.38 54902.00 88888.00 2012-05-09 09:56:43.000 130 12465.50 54.35 54902.00 88888.00 2012-05-09 09:56:43.125 130 12465.52 54.38 54902.03 88888.00 2012-05-09 09:56:43.250 130 12465.50 54.38 54902.05 88888.00 2012-05-09 09:56:43.375 130 12465.50 54.38 54902.03 88888.00 2012-05-09 09:56:43.500 130 12465.48 54.35 54902.03 88888.00 2012-05-09 09:56:43.625 130 12465.50 54.30 54902.05 88888.00 2012-05-09 09:56:43.750 130 12465.58 54.33 54902.07 88888.00 2012-05-09 09:56:43.875 130 12465.60 54.33 54902.07 88888.00 2012-05-09 09:56:44.000 130 12465.62 54.33 54902.10 88888.00 2012-05-09 09:56:44.125 130 12465.62 54.33 54902.07 88888.00 2012-05-09 09:56:44.250 130 12465.60 54.23 54902.05 88888.00 2012-05-09 09:56:44.375 130 12465.62 54.20 54902.07 88888.00 2012-05-09 09:56:44.500 130 12465.65 54.25 54902.10 88888.00 2012-05-09 09:56:44.625 130 12465.65 54.25 54902.10 88888.00 2012-05-09 09:56:44.750 130 12465.70 54.23 54902.07 88888.00 2012-05-09 09:56:44.875 130 12465.73 54.20 54902.10 88888.00 2012-05-09 09:56:45.000 130 12465.67 54.20 54902.12 88888.00 2012-05-09 09:56:45.125 130 12465.67 54.17 54902.10 88888.00 2012-05-09 09:56:45.250 130 12465.73 54.12 54902.07 88888.00 2012-05-09 09:56:45.375 130 12465.77 54.12 54902.10 88888.00 2012-05-09 09:56:45.500 130 12465.85 54.20 54902.10 88888.00 2012-05-09 09:56:45.625 130 12465.85 54.20 54902.10 88888.00 2012-05-09 09:56:45.750 130 12465.83 54.17 54902.10 88888.00 2012-05-09 09:56:45.875 130 12465.80 54.17 54902.12 88888.00 2012-05-09 09:56:46.000 130 12465.83 54.17 54902.12 88888.00 2012-05-09 09:56:46.125 130 12465.83 54.15 54902.10 88888.00 2012-05-09 09:56:46.250 130 12465.85 54.15 54902.10 88888.00 2012-05-09 09:56:46.375 130 12465.80 54.15 54902.10 88888.00 2012-05-09 09:56:46.500 130 12465.80 54.12 54902.10 88888.00 2012-05-09 09:56:46.625 130 12465.77 54.08 54902.10 88888.00 2012-05-09 09:56:46.750 130 12465.83 54.08 54902.12 88888.00 2012-05-09 09:56:46.875 130 12465.80 54.10 54902.12 88888.00 2012-05-09 09:56:47.000 130 12465.80 54.10 54902.15 88888.00 2012-05-09 09:56:47.125 130 12465.85 54.10 54902.18 88888.00 2012-05-09 09:56:47.250 130 12465.83 54.02 54902.12 88888.00 2012-05-09 09:56:47.375 130 12465.80 53.98 54902.10 88888.00 2012-05-09 09:56:47.500 130 12465.73 53.95 54902.12 88888.00 2012-05-09 09:56:47.625 130 12465.70 53.95 54902.18 88888.00 2012-05-09 09:56:47.750 130 12465.75 53.98 54902.18 88888.00 2012-05-09 09:56:47.875 130 12465.75 53.92 54902.20 88888.00 2012-05-09 09:56:48.000 130 12465.70 53.92 54902.20 88888.00 2012-05-09 09:56:48.125 130 12465.70 53.90 54902.25 88888.00 2012-05-09 09:56:48.250 130 12465.65 53.88 54902.22 88888.00 2012-05-09 09:56:48.375 130 12465.70 53.88 54902.18 88888.00 2012-05-09 09:56:48.500 130 12465.70 53.83 54902.18 88888.00 2012-05-09 09:56:48.625 130 12465.65 53.77 54902.22 88888.00 2012-05-09 09:56:48.750 130 12465.58 53.80 54902.25 88888.00 2012-05-09 09:56:48.875 130 12465.60 53.80 54902.30 88888.00 2012-05-09 09:56:49.000 130 12465.62 53.75 54902.30 88888.00 2012-05-09 09:56:49.125 130 12465.60 53.73 54902.30 88888.00 2012-05-09 09:56:49.250 130 12465.60 53.73 54902.32 88888.00 2012-05-09 09:56:49.375 130 12465.62 53.73 54902.28 88888.00 2012-05-09 09:56:49.500 130 12465.65 53.70 54902.25 88888.00 2012-05-09 09:56:49.625 130 12465.67 53.73 54902.28 88888.00 2012-05-09 09:56:49.750 130 12465.65 53.73 54902.30 88888.00 2012-05-09 09:56:49.875 130 12465.65 53.75 54902.32 88888.00 2012-05-09 09:56:50.000 130 12465.65 53.70 54902.30 88888.00 2012-05-09 09:56:50.125 130 12465.67 53.70 54902.28 88888.00 2012-05-09 09:56:50.250 130 12465.62 53.73 54902.28 88888.00 2012-05-09 09:56:50.375 130 12465.65 53.73 54902.25 88888.00 2012-05-09 09:56:50.500 130 12465.67 53.70 54902.25 88888.00 2012-05-09 09:56:50.625 130 12465.70 53.77 54902.30 88888.00 2012-05-09 09:56:50.750 130 12465.65 53.83 54902.30 88888.00 2012-05-09 09:56:50.875 130 12465.70 53.83 54902.30 88888.00 2012-05-09 09:56:51.000 130 12465.75 53.85 54902.30 88888.00 2012-05-09 09:56:51.125 130 12465.77 53.88 54902.32 88888.00 2012-05-09 09:56:51.250 130 12465.77 53.88 54902.38 88888.00 2012-05-09 09:56:51.375 130 12465.77 53.90 54902.32 88888.00 2012-05-09 09:56:51.500 130 12465.77 53.88 54902.30 88888.00 2012-05-09 09:56:51.625 130 12465.83 53.92 54902.32 88888.00 2012-05-09 09:56:51.750 130 12465.88 53.95 54902.30 88888.00 2012-05-09 09:56:51.875 130 12465.85 53.92 54902.25 88888.00 2012-05-09 09:56:52.000 130 12465.92 53.98 54902.38 88888.00 2012-05-09 09:56:52.125 130 12465.95 53.98 54902.35 88888.00 2012-05-09 09:56:52.250 130 12465.92 53.92 54902.25 88888.00 2012-05-09 09:56:52.375 130 12465.95 53.92 54902.25 88888.00 2012-05-09 09:56:52.500 130 12466.02 53.95 54902.25 88888.00 2012-05-09 09:56:52.625 130 12466.12 53.92 54902.22 88888.00 2012-05-09 09:56:52.750 130 12466.15 53.88 54902.22 88888.00 2012-05-09 09:56:52.875 130 12466.12 53.90 54902.22 88888.00 2012-05-09 09:56:53.000 130 12466.12 53.90 54902.22 88888.00 2012-05-09 09:56:53.125 130 12466.17 53.88 54902.22 88888.00 2012-05-09 09:56:53.250 130 12466.17 53.88 54902.25 88888.00 2012-05-09 09:56:53.375 130 12466.23 53.90 54902.25 88888.00 2012-05-09 09:56:53.500 130 12466.27 53.90 54902.25 88888.00 2012-05-09 09:56:53.625 130 12466.33 53.95 54902.25 88888.00 2012-05-09 09:56:53.750 130 12466.35 53.95 54902.28 88888.00 2012-05-09 09:56:53.875 130 12466.35 53.92 54902.25 88888.00 2012-05-09 09:56:54.000 130 12466.38 53.90 54902.22 88888.00 2012-05-09 09:56:54.125 130 12466.40 53.95 54902.22 88888.00 2012-05-09 09:56:54.250 130 12466.38 53.90 54902.20 88888.00 2012-05-09 09:56:54.375 130 12466.45 53.90 54902.20 88888.00 2012-05-09 09:56:54.500 130 12466.58 53.95 54902.20 88888.00 2012-05-09 09:56:54.625 130 12466.60 53.98 54902.22 88888.00 2012-05-09 09:56:54.750 130 12466.62 53.98 54902.22 88888.00 2012-05-09 09:56:54.875 130 12466.67 54.00 54902.22 88888.00 2012-05-09 09:56:55.000 130 12466.65 54.02 54902.28 88888.00 2012-05-09 09:56:55.125 130 12466.62 54.02 54902.28 88888.00 2012-05-09 09:56:55.250 130 12466.70 54.00 54902.25 88888.00 2012-05-09 09:56:55.375 130 12466.80 54.00 54902.25 88888.00 2012-05-09 09:56:55.500 130 12466.90 54.02 54902.22 88888.00 2012-05-09 09:56:55.625 130 12466.92 54.00 54902.20 88888.00 2012-05-09 09:56:55.750 130 12466.85 53.98 54902.15 88888.00 2012-05-09 09:56:55.875 130 12466.88 54.05 54902.20 88888.00 2012-05-09 09:56:56.000 130 12466.92 54.05 54902.20 88888.00 2012-05-09 09:56:56.125 130 12467.00 54.05 54902.18 88888.00 2012-05-09 09:56:56.250 130 12467.05 54.05 54902.15 88888.00 2012-05-09 09:56:56.375 130 12467.12 54.10 54902.12 88888.00 2012-05-09 09:56:56.500 130 12467.12 54.15 54902.15 88888.00 2012-05-09 09:56:56.625 130 12467.17 54.15 54902.15 88888.00 2012-05-09 09:56:56.750 130 12467.27 54.15 54902.15 88888.00 2012-05-09 09:56:56.875 130 12467.30 54.17 54902.12 88888.00 2012-05-09 09:56:57.000 130 12467.35 54.20 54902.12 88888.00 2012-05-09 09:56:57.125 130 12467.42 54.25 54902.12 88888.00 2012-05-09 09:56:57.250 130 12467.50 54.30 54902.15 88888.00 2012-05-09 09:56:57.375 130 12467.52 54.35 54902.15 88888.00 2012-05-09 09:56:57.500 130 12467.55 54.38 54902.12 88888.00 2012-05-09 09:56:57.625 130 12467.62 54.38 54902.10 88888.00 2012-05-09 09:56:57.750 130 12467.67 54.42 54902.10 88888.00 2012-05-09 09:56:57.875 130 12467.67 54.42 54902.07 88888.00 2012-05-09 09:56:58.000 130 12467.70 54.48 54902.07 88888.00 2012-05-09 09:56:58.125 130 12467.75 54.55 54902.10 88888.00 2012-05-09 09:56:58.250 130 12467.75 54.55 54902.10 88888.00 2012-05-09 09:56:58.375 130 12467.80 54.55 54902.10 88888.00 2012-05-09 09:56:58.500 130 12467.88 54.60 54902.12 88888.00 2012-05-09 09:56:58.625 130 12467.95 54.62 54902.12 88888.00 2012-05-09 09:56:58.750 130 12468.00 54.62 54902.10 88888.00 2012-05-09 09:56:58.875 130 12468.05 54.62 54902.10 88888.00 2012-05-09 09:56:59.000 130 12468.05 54.62 54902.07 88888.00 2012-05-09 09:56:59.125 130 12468.08 54.67 54902.12 88888.00 2012-05-09 09:56:59.250 130 12468.10 54.67 54902.12 88888.00 2012-05-09 09:56:59.375 130 12468.15 54.67 54902.12 88888.00 2012-05-09 09:56:59.500 130 12468.17 54.65 54902.12 88888.00 2012-05-09 09:56:59.625 130 12468.25 54.65 54902.18 88888.00 2012-05-09 09:56:59.750 130 12468.23 54.67 54902.20 88888.00 2012-05-09 09:56:59.875 130 12468.23 54.65 54902.18 88888.00 2012-05-09 09:57:00.000 130 12468.27 54.62 54902.18 88888.00 2012-05-09 09:57:00.125 130 12468.35 54.60 54902.18 88888.00 2012-05-09 09:57:00.250 130 12468.38 54.55 54902.18 88888.00 2012-05-09 09:57:00.375 130 12468.42 54.55 54902.18 88888.00 2012-05-09 09:57:00.500 130 12468.40 54.58 54902.22 88888.00 2012-05-09 09:57:00.625 130 12468.42 54.52 54902.25 88888.00 2012-05-09 09:57:00.750 130 12468.42 54.55 54902.25 88888.00 2012-05-09 09:57:00.875 130 12468.45 54.52 54902.30 88888.00 2012-05-09 09:57:01.000 130 12468.45 54.45 54902.25 88888.00 2012-05-09 09:57:01.125 130 12468.50 54.42 54902.28 88888.00 2012-05-09 09:57:01.250 130 12468.52 54.40 54902.28 88888.00 2012-05-09 09:57:01.375 130 12468.62 54.38 54902.30 88888.00 2012-05-09 09:57:01.500 130 12468.67 54.35 54902.32 88888.00 2012-05-09 09:57:01.625 130 12468.73 54.38 54902.32 88888.00 2012-05-09 09:57:01.750 130 12468.77 54.35 54902.32 88888.00 2012-05-09 09:57:01.875 130 12468.88 54.30 54902.35 88888.00 2012-05-09 09:57:02.000 130 12468.90 54.25 54902.35 88888.00 2012-05-09 09:57:02.125 130 12468.92 54.23 54902.35 88888.00 2012-05-09 09:57:02.250 130 12469.00 54.23 54902.38 88888.00 2012-05-09 09:57:02.375 130 12469.12 54.20 54902.38 88888.00 2012-05-09 09:57:02.500 130 12469.17 54.17 54902.35 88888.00 2012-05-09 09:57:02.625 130 12469.23 54.12 54902.32 88888.00 2012-05-09 09:57:02.750 130 12469.33 54.15 54902.35 88888.00 2012-05-09 09:57:02.875 130 12469.33 54.15 54902.35 88888.00 2012-05-09 09:57:03.000 130 12469.25 54.12 54902.35 88888.00 2012-05-09 09:57:03.125 130 12469.23 54.10 54902.32 88888.00 2012-05-09 09:57:03.250 130 12469.27 54.10 54902.35 88888.00 2012-05-09 09:57:03.375 130 12469.40 54.10 54902.35 88888.00 2012-05-09 09:57:03.500 130 12469.45 54.10 54902.35 88888.00 2012-05-09 09:57:03.625 130 12469.38 54.10 54902.35 88888.00 2012-05-09 09:57:03.750 130 12469.38 54.12 54902.35 88888.00 2012-05-09 09:57:03.875 130 12469.40 54.12 54902.38 88888.00 2012-05-09 09:57:04.000 130 12469.33 54.12 54902.35 88888.00 2012-05-09 09:57:04.125 130 12469.35 54.15 54902.32 88888.00 2012-05-09 09:57:04.250 130 12469.38 54.15 54902.38 88888.00 2012-05-09 09:57:04.375 130 12469.48 54.23 54902.35 88888.00 2012-05-09 09:57:04.500 130 12469.48 54.27 54902.35 88888.00 2012-05-09 09:57:04.625 130 12469.42 54.27 54902.35 88888.00 2012-05-09 09:57:04.750 130 12469.40 54.38 54902.38 88888.00 2012-05-09 09:57:04.875 130 12469.42 54.38 54902.38 88888.00 2012-05-09 09:57:05.000 130 12469.45 54.35 54902.32 88888.00 2012-05-09 09:57:05.125 130 12469.48 54.38 54902.38 88888.00 2012-05-09 09:57:05.250 130 12469.52 54.42 54902.35 88888.00 2012-05-09 09:57:05.375 130 12469.55 54.48 54902.38 88888.00 2012-05-09 09:57:05.500 130 12469.52 54.52 54902.40 88888.00 2012-05-09 09:57:05.625 130 12469.52 54.58 54902.43 88888.00 2012-05-09 09:57:05.750 130 12469.58 54.58 54902.40 88888.00 2012-05-09 09:57:05.875 130 12469.62 54.60 54902.40 88888.00 2012-05-09 09:57:06.000 130 12469.62 54.62 54902.38 88888.00 2012-05-09 09:57:06.125 130 12469.65 54.67 54902.38 88888.00 2012-05-09 09:57:06.250 130 12469.70 54.75 54902.40 88888.00 2012-05-09 09:57:06.375 130 12469.70 54.75 54902.38 88888.00 2012-05-09 09:57:06.500 130 12469.75 54.73 54902.38 88888.00 2012-05-09 09:57:06.625 130 12469.75 54.77 54902.43 88888.00 2012-05-09 09:57:06.750 130 12469.77 54.75 54902.43 88888.00 2012-05-09 09:57:06.875 130 12469.88 54.75 54902.43 88888.00 2012-05-09 09:57:07.000 130 12469.92 54.73 54902.43 88888.00 2012-05-09 09:57:07.125 130 12469.98 54.70 54902.43 88888.00 2012-05-09 09:57:07.250 130 12469.92 54.67 54902.40 88888.00 2012-05-09 09:57:07.375 130 12469.98 54.67 54902.43 88888.00 2012-05-09 09:57:07.500 130 12470.00 54.67 54902.43 88888.00 2012-05-09 09:57:07.625 130 12470.10 54.65 54902.45 88888.00 2012-05-09 09:57:07.750 130 12470.20 54.60 54902.45 88888.00 2012-05-09 09:57:07.875 130 12470.25 54.60 54902.45 88888.00 2012-05-09 09:57:08.000 130 12470.33 54.55 54902.45 88888.00 2012-05-09 09:57:08.125 130 12470.25 54.50 54902.45 88888.00 2012-05-09 09:57:08.250 130 12470.17 54.42 54902.45 88888.00 2012-05-09 09:57:08.375 130 12470.20 54.40 54902.45 88888.00 2012-05-09 09:57:08.500 130 12470.20 54.35 54902.45 88888.00 2012-05-09 09:57:08.625 130 12470.12 54.33 54902.50 88888.00 2012-05-09 09:57:08.750 130 12470.20 54.33 54902.57 88888.00 2012-05-09 09:57:08.875 130 12470.33 54.30 54902.57 88888.00 2012-05-09 09:57:09.000 130 12470.35 54.23 54902.55 88888.00 2012-05-09 09:57:09.125 130 12470.40 54.23 54902.60 88888.00 2012-05-09 09:57:09.250 130 12470.35 54.23 54902.57 88888.00 2012-05-09 09:57:09.375 130 12470.40 54.20 54902.53 88888.00 2012-05-09 09:57:09.500 130 12470.38 54.17 54902.53 88888.00 2012-05-09 09:57:09.625 130 12470.38 54.12 54902.55 88888.00 2012-05-09 09:57:09.750 130 12470.38 54.12 54902.55 88888.00 2012-05-09 09:57:09.875 130 12470.40 54.10 54902.55 88888.00 2012-05-09 09:57:10.000 130 12470.42 54.08 54902.55 88888.00 2012-05-09 09:57:10.125 130 12470.45 54.02 54902.57 88888.00 2012-05-09 09:57:10.250 130 12470.50 53.98 54902.57 88888.00 2012-05-09 09:57:10.375 130 12470.55 54.00 54902.55 88888.00 2012-05-09 09:57:10.500 130 12470.50 54.02 54902.55 88888.00 2012-05-09 09:57:10.625 130 12470.55 54.05 54902.55 88888.00 2012-05-09 09:57:10.750 130 12470.60 54.08 54902.57 88888.00 2012-05-09 09:57:10.875 130 12470.62 54.02 54902.60 88888.00 2012-05-09 09:57:11.000 130 12470.60 54.02 54902.60 88888.00 2012-05-09 09:57:11.125 130 12470.62 54.00 54902.62 88888.00 2012-05-09 09:57:11.250 130 12470.62 54.05 54902.65 88888.00 2012-05-09 09:57:11.375 130 12470.62 54.10 54902.65 88888.00 2012-05-09 09:57:11.500 130 12470.55 54.10 54902.68 88888.00 2012-05-09 09:57:11.625 130 12470.50 54.08 54902.65 88888.00 2012-05-09 09:57:11.750 130 12470.58 54.12 54902.65 88888.00 2012-05-09 09:57:11.875 130 12470.58 54.15 54902.65 88888.00 2012-05-09 09:57:12.000 130 12470.60 54.15 54902.65 88888.00 2012-05-09 09:57:12.125 130 12470.60 54.15 54902.68 88888.00 2012-05-09 09:57:12.250 130 12470.58 54.08 54902.68 88888.00 2012-05-09 09:57:12.375 130 12470.65 54.10 54902.68 88888.00 2012-05-09 09:57:12.500 130 12470.67 54.12 54902.68 88888.00 2012-05-09 09:57:12.625 130 12470.67 54.15 54902.68 88888.00 2012-05-09 09:57:12.750 130 12470.70 54.15 54902.65 88888.00 2012-05-09 09:57:12.875 130 12470.65 54.12 54902.62 88888.00 2012-05-09 09:57:13.000 130 12470.60 54.12 54902.65 88888.00 2012-05-09 09:57:13.125 130 12470.60 54.15 54902.70 88888.00 2012-05-09 09:57:13.250 130 12470.62 54.12 54902.70 88888.00 2012-05-09 09:57:13.375 130 12470.70 54.12 54902.68 88888.00 2012-05-09 09:57:13.500 130 12470.67 54.12 54902.70 88888.00 2012-05-09 09:57:13.625 130 12470.65 54.10 54902.70 88888.00 2012-05-09 09:57:13.750 130 12470.62 54.10 54902.70 88888.00 2012-05-09 09:57:13.875 130 12470.65 54.10 54902.70 88888.00 2012-05-09 09:57:14.000 130 12470.65 54.10 54902.68 88888.00 2012-05-09 09:57:14.125 130 12470.65 54.10 54902.68 88888.00 2012-05-09 09:57:14.250 130 12470.70 54.08 54902.72 88888.00 2012-05-09 09:57:14.375 130 12470.80 54.05 54902.70 88888.00 2012-05-09 09:57:14.500 130 12470.77 54.02 54902.70 88888.00 2012-05-09 09:57:14.625 130 12470.75 54.02 54902.70 88888.00 2012-05-09 09:57:14.750 130 12470.80 54.05 54902.70 88888.00 2012-05-09 09:57:14.875 130 12470.83 54.02 54902.70 88888.00 2012-05-09 09:57:15.000 130 12470.80 53.98 54902.65 88888.00 2012-05-09 09:57:15.125 130 12470.85 53.95 54902.65 88888.00 2012-05-09 09:57:15.250 130 12470.90 53.90 54902.68 88888.00 2012-05-09 09:57:15.375 130 12470.98 53.92 54902.68 88888.00 2012-05-09 09:57:15.500 130 12471.02 53.92 54902.68 88888.00 2012-05-09 09:57:15.625 130 12471.00 53.92 54902.65 88888.00 2012-05-09 09:57:15.750 130 12471.05 53.90 54902.60 88888.00 2012-05-09 09:57:15.875 130 12471.08 53.90 54902.62 88888.00 2012-05-09 09:57:16.000 130 12471.12 53.88 54902.60 88888.00 2012-05-09 09:57:16.125 130 12471.12 53.88 54902.62 88888.00 2012-05-09 09:57:16.250 130 12471.12 53.85 54902.62 88888.00 2012-05-09 09:57:16.375 130 12471.10 53.83 54902.57 88888.00 2012-05-09 09:57:16.500 130 12471.10 53.83 54902.57 88888.00 2012-05-09 09:57:16.625 130 12471.17 53.83 54902.60 88888.00 2012-05-09 09:57:16.750 130 12471.17 53.80 54902.57 88888.00 2012-05-09 09:57:16.875 130 12471.17 53.75 54902.57 88888.00 2012-05-09 09:57:17.000 130 12471.23 53.73 54902.60 88888.00 2012-05-09 09:57:17.125 130 12471.27 53.75 54902.57 88888.00 2012-05-09 09:57:17.250 130 12471.25 53.73 54902.55 88888.00 2012-05-09 09:57:17.375 130 12471.27 53.75 54902.57 88888.00 2012-05-09 09:57:17.500 130 12471.33 53.80 54902.60 88888.00 2012-05-09 09:57:17.625 130 12471.38 53.77 54902.62 88888.00 2012-05-09 09:57:17.750 130 12471.40 53.77 54902.62 88888.00 2012-05-09 09:57:17.875 130 12471.40 53.77 54902.62 88888.00 2012-05-09 09:57:18.000 130 12471.40 53.77 54902.62 88888.00 2012-05-09 09:57:18.125 130 12471.42 53.80 54902.62 88888.00 2012-05-09 09:57:18.250 130 12471.42 53.80 54902.62 88888.00 2012-05-09 09:57:18.375 130 12471.42 53.80 54902.65 88888.00 2012-05-09 09:57:18.500 130 12471.48 53.83 54902.65 88888.00 2012-05-09 09:57:18.625 130 12471.58 53.85 54902.65 88888.00 2012-05-09 09:57:18.750 130 12471.58 53.83 54902.65 88888.00 2012-05-09 09:57:18.875 130 12471.60 53.83 54902.62 88888.00 2012-05-09 09:57:19.000 130 12471.58 53.80 54902.60 88888.00 2012-05-09 09:57:19.125 130 12471.60 53.83 54902.62 88888.00 2012-05-09 09:57:19.250 130 12471.60 53.83 54902.68 88888.00 2012-05-09 09:57:19.375 130 12471.62 53.80 54902.68 88888.00 2012-05-09 09:57:19.500 130 12471.62 53.85 54902.68 88888.00 2012-05-09 09:57:19.625 130 12471.65 53.80 54902.65 88888.00 2012-05-09 09:57:19.750 130 12471.65 53.77 54902.62 88888.00 2012-05-09 09:57:19.875 130 12471.62 53.73 54902.62 88888.00 2012-05-09 09:57:20.000 130 12471.60 53.73 54902.60 88888.00 2012-05-09 09:57:20.125 130 12471.62 53.73 54902.62 88888.00 2012-05-09 09:57:20.250 130 12471.60 53.70 54902.65 88888.00 2012-05-09 09:57:20.375 130 12471.60 53.73 54902.65 88888.00 2012-05-09 09:57:20.500 130 12471.65 53.73 54902.65 88888.00 2012-05-09 09:57:20.625 130 12471.73 53.67 54902.62 88888.00 2012-05-09 09:57:20.750 130 12471.70 53.62 54902.62 88888.00 2012-05-09 09:57:20.875 130 12471.70 53.60 54902.65 88888.00 2012-05-09 09:57:21.000 130 12471.70 53.60 54902.65 88888.00 2012-05-09 09:57:21.125 130 12471.80 53.62 54902.65 88888.00 2012-05-09 09:57:21.250 130 12471.85 53.60 54902.65 88888.00 2012-05-09 09:57:21.375 130 12471.92 53.60 54902.68 88888.00 2012-05-09 09:57:21.500 130 12471.90 53.60 54902.68 88888.00 2012-05-09 09:57:21.625 130 12471.95 53.58 54902.70 88888.00 2012-05-09 09:57:21.750 130 12471.98 53.58 54902.70 88888.00 2012-05-09 09:57:21.875 130 12471.98 53.55 54902.72 88888.00 2012-05-09 09:57:22.000 130 12471.95 53.52 54902.70 88888.00 2012-05-09 09:57:22.125 130 12472.02 53.52 54902.68 88888.00 2012-05-09 09:57:22.250 130 12471.98 53.48 54902.65 88888.00 2012-05-09 09:57:22.375 130 12472.02 53.50 54902.65 88888.00 2012-05-09 09:57:22.500 130 12472.05 53.48 54902.65 88888.00 2012-05-09 09:57:22.625 130 12472.02 53.50 54902.68 88888.00 2012-05-09 09:57:22.750 130 12472.05 53.50 54902.65 88888.00 2012-05-09 09:57:22.875 130 12472.08 53.48 54902.65 88888.00 2012-05-09 09:57:23.000 130 12472.10 53.48 54902.65 88888.00 2012-05-09 09:57:23.125 130 12472.10 53.42 54902.68 88888.00 2012-05-09 09:57:23.250 130 12472.05 53.42 54902.65 88888.00 2012-05-09 09:57:23.375 130 12472.10 53.40 54902.65 88888.00 2012-05-09 09:57:23.500 130 12472.15 53.45 54902.68 88888.00 2012-05-09 09:57:23.625 130 12472.17 53.45 54902.68 88888.00 2012-05-09 09:57:23.750 130 12472.15 53.42 54902.65 88888.00 2012-05-09 09:57:23.875 130 12472.17 53.45 54902.68 88888.00 2012-05-09 09:57:24.000 130 12472.17 53.48 54902.70 88888.00 2012-05-09 09:57:24.125 130 12472.20 53.45 54902.70 88888.00 2012-05-09 09:57:24.250 130 12472.20 53.40 54902.70 88888.00 2012-05-09 09:57:24.375 130 12472.20 53.45 54902.70 88888.00 2012-05-09 09:57:24.500 130 12472.27 53.45 54902.70 88888.00 2012-05-09 09:57:24.625 130 12472.30 53.40 54902.65 88888.00 2012-05-09 09:57:24.750 130 12472.27 53.40 54902.65 88888.00 2012-05-09 09:57:24.875 130 12472.33 53.42 54902.62 88888.00 2012-05-09 09:57:25.000 130 12472.42 53.45 54902.62 88888.00 2012-05-09 09:57:25.125 130 12472.50 53.50 54902.62 88888.00 2012-05-09 09:57:25.250 130 12472.48 53.50 54902.62 88888.00 2012-05-09 09:57:25.375 130 12472.52 53.58 54902.62 88888.00 2012-05-09 09:57:25.500 130 12472.52 53.58 54902.62 88888.00 2012-05-09 09:57:25.625 130 12472.62 53.55 54902.62 88888.00 2012-05-09 09:57:25.750 130 12472.70 53.58 54902.65 88888.00 2012-05-09 09:57:25.875 130 12472.73 53.58 54902.65 88888.00 2012-05-09 09:57:26.000 130 12472.73 53.60 54902.65 88888.00 2012-05-09 09:57:26.125 130 12472.73 53.60 54902.68 88888.00 2012-05-09 09:57:26.250 130 12472.73 53.60 54902.65 88888.00 2012-05-09 09:57:26.375 130 12472.77 53.62 54902.60 88888.00 2012-05-09 09:57:26.500 130 12472.80 53.65 54902.60 88888.00 2012-05-09 09:57:26.625 130 12472.80 53.62 54902.60 88888.00 2012-05-09 09:57:26.750 130 12472.80 53.62 54902.62 88888.00 2012-05-09 09:57:26.875 130 12472.83 53.62 54902.62 88888.00 2012-05-09 09:57:27.000 130 12472.92 53.60 54902.57 88888.00 2012-05-09 09:57:27.125 130 12472.98 53.58 54902.62 88888.00 2012-05-09 09:57:27.250 130 12473.00 53.55 54902.62 88888.00 2012-05-09 09:57:27.375 130 12473.05 53.55 54902.62 88888.00 2012-05-09 09:57:27.500 130 12473.12 53.58 54902.62 88888.00 2012-05-09 09:57:27.625 130 12473.17 53.62 54902.62 88888.00 2012-05-09 09:57:27.750 130 12473.27 53.58 54902.60 88888.00 2012-05-09 09:57:27.875 130 12473.35 53.60 54902.60 88888.00 2012-05-09 09:57:28.000 130 12473.40 53.58 54902.60 88888.00 2012-05-09 09:57:28.125 130 12473.50 53.58 54902.62 88888.00 2012-05-09 09:57:28.250 130 12473.55 53.62 54902.62 88888.00 2012-05-09 09:57:28.375 130 12473.62 53.62 54902.62 88888.00 2012-05-09 09:57:28.500 130 12473.65 53.62 54902.60 88888.00 2012-05-09 09:57:28.625 130 12473.65 53.62 54902.60 88888.00 2012-05-09 09:57:28.750 130 12473.67 53.65 54902.60 88888.00 2012-05-09 09:57:28.875 130 12473.75 53.67 54902.62 88888.00 2012-05-09 09:57:29.000 130 12473.83 53.65 54902.60 88888.00 2012-05-09 09:57:29.125 130 12473.90 53.75 54902.62 88888.00 2012-05-09 09:57:29.250 130 12473.90 53.80 54902.65 88888.00 2012-05-09 09:57:29.375 130 12474.02 53.80 54902.65 88888.00 2012-05-09 09:57:29.500 130 12474.05 53.80 54902.65 88888.00 2012-05-09 09:57:29.625 130 12474.05 53.83 54902.65 88888.00 2012-05-09 09:57:29.750 130 12474.10 53.88 54902.68 88888.00 2012-05-09 09:57:29.875 130 12474.23 53.90 54902.68 88888.00 2012-05-09 09:57:30.000 130 12474.20 53.88 54902.62 88888.00 2012-05-09 09:57:30.125 130 12474.20 53.90 54902.62 88888.00 2012-05-09 09:57:30.250 130 12474.23 53.95 54902.65 88888.00 2012-05-09 09:57:30.375 130 12474.27 54.00 54902.68 88888.00 2012-05-09 09:57:30.500 130 12474.33 54.08 54902.70 88888.00 2012-05-09 09:57:30.625 130 12474.30 54.05 54902.68 88888.00 2012-05-09 09:57:30.750 130 12474.33 54.02 54902.70 88888.00 2012-05-09 09:57:30.875 130 12474.40 54.08 54902.70 88888.00 2012-05-09 09:57:31.000 130 12474.42 54.08 54902.70 88888.00 2012-05-09 09:57:31.125 130 12474.42 54.10 54902.68 88888.00 2012-05-09 09:57:31.250 130 12474.48 54.15 54902.70 88888.00 2012-05-09 09:57:31.375 130 12474.50 54.12 54902.68 88888.00 2012-05-09 09:57:31.500 130 12474.50 54.10 54902.68 88888.00 2012-05-09 09:57:31.625 130 12474.50 54.20 54902.70 88888.00 2012-05-09 09:57:31.750 130 12474.60 54.27 54902.72 88888.00 2012-05-09 09:57:31.875 130 12474.62 54.30 54902.70 88888.00 2012-05-09 09:57:32.000 130 12474.62 54.33 54902.68 88888.00 2012-05-09 09:57:32.125 130 12474.65 54.38 54902.68 88888.00 2012-05-09 09:57:32.250 130 12474.67 54.40 54902.68 88888.00 2012-05-09 09:57:32.375 130 12474.73 54.42 54902.68 88888.00 2012-05-09 09:57:32.500 130 12474.77 54.45 54902.70 88888.00 2012-05-09 09:57:32.625 130 12474.83 54.48 54902.70 88888.00 2012-05-09 09:57:32.750 130 12474.80 54.48 54902.70 88888.00 2012-05-09 09:57:32.875 130 12474.85 54.48 54902.68 88888.00 2012-05-09 09:57:33.000 130 12474.92 54.50 54902.68 88888.00 2012-05-09 09:57:33.125 130 12474.90 54.52 54902.68 88888.00 2012-05-09 09:57:33.250 130 12474.95 54.58 54902.68 88888.00 2012-05-09 09:57:33.375 130 12475.00 54.60 54902.65 88888.00 2012-05-09 09:57:33.500 130 12475.08 54.65 54902.68 88888.00 2012-05-09 09:57:33.625 130 12475.12 54.70 54902.68 88888.00 2012-05-09 09:57:33.750 130 12475.17 54.70 54902.68 88888.00 2012-05-09 09:57:33.875 130 12475.20 54.73 54902.68 88888.00 2012-05-09 09:57:34.000 130 12475.23 54.70 54902.68 88888.00 2012-05-09 09:57:34.125 130 12475.35 54.77 54902.68 88888.00 2012-05-09 09:57:34.250 130 12475.40 54.80 54902.68 88888.00 2012-05-09 09:57:34.375 130 12475.40 54.83 54902.68 88888.00 2012-05-09 09:57:34.500 130 12475.45 54.85 54902.68 88888.00 2012-05-09 09:57:34.625 130 12475.55 54.88 54902.70 88888.00 2012-05-09 09:57:34.750 130 12475.58 54.88 54902.70 88888.00 2012-05-09 09:57:34.875 130 12475.60 54.88 54902.70 88888.00 2012-05-09 09:57:35.000 130 12475.65 54.92 54902.65 88888.00 2012-05-09 09:57:35.125 130 12475.67 54.98 54902.70 88888.00 2012-05-09 09:57:35.250 130 12475.77 54.95 54902.70 88888.00 2012-05-09 09:57:35.375 130 12475.92 54.98 54902.70 88888.00 2012-05-09 09:57:35.500 130 12475.98 54.95 54902.72 88888.00 2012-05-09 09:57:35.625 130 12476.02 55.00 54902.70 88888.00 2012-05-09 09:57:35.750 130 12476.05 55.00 54902.72 88888.00 2012-05-09 09:57:35.875 130 12476.12 54.98 54902.75 88888.00 2012-05-09 09:57:36.000 130 12476.15 54.98 54902.75 88888.00 2012-05-09 09:57:36.125 130 12476.17 54.98 54902.72 88888.00 2012-05-09 09:57:36.250 130 12476.17 54.98 54902.72 88888.00 2012-05-09 09:57:36.375 130 12476.23 54.95 54902.72 88888.00 2012-05-09 09:57:36.500 130 12476.33 55.00 54902.75 88888.00 2012-05-09 09:57:36.625 130 12476.40 55.00 54902.75 88888.00 2012-05-09 09:57:36.750 130 12476.50 55.02 54902.72 88888.00 2012-05-09 09:57:36.875 130 12476.48 55.05 54902.75 88888.00 2012-05-09 09:57:37.000 130 12476.48 55.00 54902.72 88888.00 2012-05-09 09:57:37.125 130 12476.50 54.98 54902.72 88888.00 2012-05-09 09:57:37.250 130 12476.48 55.00 54902.75 88888.00 2012-05-09 09:57:37.375 130 12476.55 55.00 54902.75 88888.00 2012-05-09 09:57:37.500 130 12476.67 55.00 54902.75 88888.00 2012-05-09 09:57:37.625 130 12476.73 54.98 54902.72 88888.00 2012-05-09 09:57:37.750 130 12476.73 55.00 54902.75 88888.00 2012-05-09 09:57:37.875 130 12476.77 55.05 54902.75 88888.00 2012-05-09 09:57:38.000 130 12476.77 55.02 54902.78 88888.00 2012-05-09 09:57:38.125 130 12476.77 55.02 54902.78 88888.00 2012-05-09 09:57:38.250 130 12476.80 55.00 54902.78 88888.00 2012-05-09 09:57:38.375 130 12476.83 55.02 54902.75 88888.00 2012-05-09 09:57:38.500 130 12476.85 55.05 54902.75 88888.00 2012-05-09 09:57:38.625 130 12476.90 55.05 54902.78 88888.00 2012-05-09 09:57:38.750 130 12476.92 55.05 54902.78 88888.00 2012-05-09 09:57:38.875 130 12476.92 55.05 54902.75 88888.00 2012-05-09 09:57:39.000 130 12476.92 55.08 54902.75 88888.00 2012-05-09 09:57:39.125 130 12476.92 55.10 54902.78 88888.00 2012-05-09 09:57:39.250 130 12476.92 55.10 54902.80 88888.00 2012-05-09 09:57:39.375 130 12476.98 55.10 54902.78 88888.00 2012-05-09 09:57:39.500 130 12477.05 55.05 54902.78 88888.00 2012-05-09 09:57:39.625 130 12477.10 55.08 54902.78 88888.00 2012-05-09 09:57:39.750 130 12477.15 55.08 54902.78 88888.00 2012-05-09 09:57:39.875 130 12477.15 55.05 54902.80 88888.00 2012-05-09 09:57:40.000 130 12477.20 55.08 54902.82 88888.00 2012-05-09 09:57:40.125 130 12477.17 55.08 54902.80 88888.00 2012-05-09 09:57:40.250 130 12477.15 55.08 54902.82 88888.00 2012-05-09 09:57:40.375 130 12477.17 55.10 54902.80 88888.00 2012-05-09 09:57:40.500 130 12477.15 55.10 54902.78 88888.00 2012-05-09 09:57:40.625 130 12477.17 55.12 54902.82 88888.00 2012-05-09 09:57:40.750 130 12477.23 55.17 54902.88 88888.00 2012-05-09 09:57:40.875 130 12477.27 55.17 54902.85 88888.00 2012-05-09 09:57:41.000 130 12477.27 55.17 54902.85 88888.00 2012-05-09 09:57:41.125 130 12477.25 55.20 54902.85 88888.00 2012-05-09 09:57:41.250 130 12477.23 55.20 54902.85 88888.00 2012-05-09 09:57:41.375 130 12477.25 55.20 54902.85 88888.00 2012-05-09 09:57:41.500 130 12477.25 55.20 54902.88 88888.00 2012-05-09 09:57:41.625 130 12477.27 55.17 54902.85 88888.00 2012-05-09 09:57:41.750 130 12477.27 55.23 54902.88 88888.00 2012-05-09 09:57:41.875 130 12477.25 55.23 54902.88 88888.00 2012-05-09 09:57:42.000 130 12477.20 55.23 54902.90 88888.00 2012-05-09 09:57:42.125 130 12477.17 55.23 54902.93 88888.00 2012-05-09 09:57:42.250 130 12477.25 55.20 54902.90 88888.00 2012-05-09 09:57:42.375 130 12477.33 55.23 54902.90 88888.00 2012-05-09 09:57:42.500 130 12477.33 55.23 54902.90 88888.00 2012-05-09 09:57:42.625 130 12477.35 55.23 54902.90 88888.00 2012-05-09 09:57:42.750 130 12477.33 55.25 54902.93 88888.00 2012-05-09 09:57:42.875 130 12477.30 55.23 54902.90 88888.00 2012-05-09 09:57:43.000 130 12477.30 55.20 54902.90 88888.00 2012-05-09 09:57:43.125 130 12477.25 55.17 54902.93 88888.00 2012-05-09 09:57:43.250 130 12477.17 55.17 54902.95 88888.00 2012-05-09 09:57:43.375 130 12477.23 55.20 54902.93 88888.00 2012-05-09 09:57:43.500 130 12477.25 55.20 54902.93 88888.00 2012-05-09 09:57:43.625 130 12477.30 55.20 54902.93 88888.00 2012-05-09 09:57:43.750 130 12477.33 55.15 54902.93 88888.00 2012-05-09 09:57:43.875 130 12477.27 55.15 54902.95 88888.00 2012-05-09 09:57:44.000 130 12477.20 55.12 54902.95 88888.00 2012-05-09 09:57:44.125 130 12477.23 55.15 54902.97 88888.00 2012-05-09 09:57:44.250 130 12477.25 55.15 54903.00 88888.00 2012-05-09 09:57:44.375 130 12477.35 55.17 54903.03 88888.00 2012-05-09 09:57:44.500 130 12477.42 55.17 54903.00 88888.00 2012-05-09 09:57:44.625 130 12477.42 55.15 54903.00 88888.00 2012-05-09 09:57:44.750 130 12477.38 55.12 54903.03 88888.00 2012-05-09 09:57:44.875 130 12477.40 55.10 54903.05 88888.00 2012-05-09 09:57:45.000 130 12477.45 55.10 54903.05 88888.00 2012-05-09 09:57:45.125 130 12477.48 55.12 54903.05 88888.00 2012-05-09 09:57:45.250 130 12477.48 55.10 54903.03 88888.00 2012-05-09 09:57:45.375 130 12477.55 55.08 54903.05 88888.00 2012-05-09 09:57:45.500 130 12477.52 55.08 54903.03 88888.00 2012-05-09 09:57:45.625 130 12477.55 55.10 54903.03 88888.00 2012-05-09 09:57:45.750 130 12477.58 55.08 54903.05 88888.00 2012-05-09 09:57:45.875 130 12477.55 55.08 54903.07 88888.00 2012-05-09 09:57:46.000 130 12477.52 55.08 54903.05 88888.00 2012-05-09 09:57:46.125 130 12477.58 55.08 54903.07 88888.00 2012-05-09 09:57:46.250 130 12477.60 55.02 54903.10 88888.00 2012-05-09 09:57:46.375 130 12477.60 55.08 54903.10 88888.00 2012-05-09 09:57:46.500 130 12477.60 55.10 54903.10 88888.00 2012-05-09 09:57:46.625 130 12477.65 55.02 54903.12 88888.00 2012-05-09 09:57:46.750 130 12477.77 55.00 54903.10 88888.00 2012-05-09 09:57:46.875 130 12477.80 55.00 54903.10 88888.00 2012-05-09 09:57:47.000 130 12477.75 55.00 54903.07 88888.00 2012-05-09 09:57:47.125 130 12477.73 55.02 54903.12 88888.00 2012-05-09 09:57:47.250 130 12477.70 55.00 54903.12 88888.00 2012-05-09 09:57:47.375 130 12477.75 54.98 54903.10 88888.00 2012-05-09 09:57:47.500 130 12477.75 54.98 54903.12 88888.00 2012-05-09 09:57:47.625 130 12477.70 55.00 54903.15 88888.00 2012-05-09 09:57:47.750 130 12477.73 54.95 54903.10 88888.00 2012-05-09 09:57:47.875 130 12477.77 54.95 54903.10 88888.00 2012-05-09 09:57:48.000 130 12477.83 54.95 54903.12 88888.00 2012-05-09 09:57:48.125 130 12477.85 54.90 54903.12 88888.00 2012-05-09 09:57:48.250 130 12477.83 54.90 54903.12 88888.00 2012-05-09 09:57:48.375 130 12477.83 54.90 54903.12 88888.00 2012-05-09 09:57:48.500 130 12477.83 54.90 54903.12 88888.00 2012-05-09 09:57:48.625 130 12477.88 54.92 54903.12 88888.00 2012-05-09 09:57:48.750 130 12477.90 54.90 54903.12 88888.00 2012-05-09 09:57:48.875 130 12477.95 54.85 54903.12 88888.00 2012-05-09 09:57:49.000 130 12477.95 54.83 54903.10 88888.00 2012-05-09 09:57:49.125 130 12477.92 54.80 54903.12 88888.00 2012-05-09 09:57:49.250 130 12477.98 54.77 54903.18 88888.00 2012-05-09 09:57:49.375 130 12478.08 54.83 54903.15 88888.00 2012-05-09 09:57:49.500 130 12478.08 54.75 54903.12 88888.00 2012-05-09 09:57:49.625 130 12478.08 54.70 54903.15 88888.00 2012-05-09 09:57:49.750 130 12478.12 54.70 54903.20 88888.00 2012-05-09 09:57:49.875 130 12478.17 54.67 54903.18 88888.00 2012-05-09 09:57:50.000 130 12478.17 54.60 54903.18 88888.00 2012-05-09 09:57:50.125 130 12478.17 54.58 54903.18 88888.00 2012-05-09 09:57:50.250 130 12478.12 54.55 54903.20 88888.00 2012-05-09 09:57:50.375 130 12478.12 54.58 54903.20 88888.00 2012-05-09 09:57:50.500 130 12478.15 54.52 54903.20 88888.00 2012-05-09 09:57:50.625 130 12478.20 54.50 54903.18 88888.00 2012-05-09 09:57:50.750 130 12478.17 54.45 54903.20 88888.00 2012-05-09 09:57:50.875 130 12478.15 54.45 54903.20 88888.00 2012-05-09 09:57:51.000 130 12478.20 54.42 54903.20 88888.00 2012-05-09 09:57:51.125 130 12478.25 54.42 54903.20 88888.00 2012-05-09 09:57:51.250 130 12478.30 54.40 54903.25 88888.00 2012-05-09 09:57:51.375 130 12478.33 54.42 54903.22 88888.00 2012-05-09 09:57:51.500 130 12478.25 54.40 54903.22 88888.00 2012-05-09 09:57:51.625 130 12478.20 54.38 54903.25 88888.00 2012-05-09 09:57:51.750 130 12478.27 54.38 54903.28 88888.00 2012-05-09 09:57:51.875 130 12478.27 54.40 54903.25 88888.00 2012-05-09 09:57:52.000 130 12478.30 54.38 54903.25 88888.00 2012-05-09 09:57:52.125 130 12478.35 54.35 54903.28 88888.00 2012-05-09 09:57:52.250 130 12478.33 54.27 54903.28 88888.00 2012-05-09 09:57:52.375 130 12478.30 54.30 54903.28 88888.00 2012-05-09 09:57:52.500 130 12478.27 54.33 54903.28 88888.00 2012-05-09 09:57:52.625 130 12478.30 54.33 54903.28 88888.00 2012-05-09 09:57:52.750 130 12478.35 54.33 54903.28 88888.00 2012-05-09 09:57:52.875 130 12478.30 54.35 54903.28 88888.00 2012-05-09 09:57:53.000 130 12478.30 54.38 54903.30 88888.00 2012-05-09 09:57:53.125 130 12478.33 54.40 54903.32 88888.00 2012-05-09 09:57:53.250 130 12478.23 54.42 54903.35 88888.00 2012-05-09 09:57:53.375 130 12478.17 54.48 54903.32 88888.00 2012-05-09 09:57:53.500 130 12478.15 54.52 54903.32 88888.00 2012-05-09 09:57:53.625 130 12478.12 54.55 54903.35 88888.00 2012-05-09 09:57:53.750 130 12478.17 54.60 54903.38 88888.00 2012-05-09 09:57:53.875 130 12478.15 54.67 54903.38 88888.00 2012-05-09 09:57:54.000 130 12478.12 54.75 54903.40 88888.00 2012-05-09 09:57:54.125 130 12478.12 54.80 54903.40 88888.00 2012-05-09 09:57:54.250 130 12478.15 54.85 54903.43 88888.00 2012-05-09 09:57:54.375 130 12478.17 54.95 54903.43 88888.00 2012-05-09 09:57:54.500 130 12478.15 55.00 54903.45 88888.00 2012-05-09 09:57:54.625 130 12478.10 55.02 54903.43 88888.00 2012-05-09 09:57:54.750 130 12478.05 55.08 54903.45 88888.00 2012-05-09 09:57:54.875 130 12478.05 55.10 54903.50 88888.00 2012-05-09 09:57:55.000 130 12478.08 55.17 54903.50 88888.00 2012-05-09 09:57:55.125 130 12478.05 55.23 54903.53 88888.00 2012-05-09 09:57:55.250 130 12478.08 55.23 54903.50 88888.00 2012-05-09 09:57:55.375 130 12478.15 55.27 54903.50 88888.00 2012-05-09 09:57:55.500 130 12478.17 55.27 54903.53 88888.00 2012-05-09 09:57:55.625 130 12478.15 55.35 54903.57 88888.00 2012-05-09 09:57:55.750 130 12478.23 55.40 54903.57 88888.00 2012-05-09 09:57:55.875 130 12478.25 55.40 54903.55 88888.00 2012-05-09 09:57:56.000 130 12478.27 55.38 54903.55 88888.00 2012-05-09 09:57:56.125 130 12478.33 55.38 54903.57 88888.00 2012-05-09 09:57:56.250 130 12478.35 55.40 54903.57 88888.00 2012-05-09 09:57:56.375 130 12478.38 55.42 54903.55 88888.00 2012-05-09 09:57:56.500 130 12478.42 55.48 54903.55 88888.00 2012-05-09 09:57:56.625 130 12478.42 55.48 54903.55 88888.00 2012-05-09 09:57:56.750 130 12478.45 55.48 54903.57 88888.00 2012-05-09 09:57:56.875 130 12478.55 55.50 54903.53 88888.00 2012-05-09 09:57:57.000 130 12478.65 55.50 54903.55 88888.00 2012-05-09 09:57:57.125 130 12478.70 55.52 54903.57 88888.00 2012-05-09 09:57:57.250 130 12478.65 55.52 54903.55 88888.00 2012-05-09 09:57:57.375 130 12478.75 55.52 54903.50 88888.00 2012-05-09 09:57:57.500 130 12478.85 55.50 54903.53 88888.00 2012-05-09 09:57:57.625 130 12478.95 55.50 54903.50 88888.00 2012-05-09 09:57:57.750 130 12478.98 55.52 54903.53 88888.00 2012-05-09 09:57:57.875 130 12478.98 55.52 54903.55 88888.00 2012-05-09 09:57:58.000 130 12479.08 55.52 54903.53 88888.00 2012-05-09 09:57:58.125 130 12479.12 55.60 54903.55 88888.00 2012-05-09 09:57:58.250 130 12479.15 55.60 54903.55 88888.00 2012-05-09 09:57:58.375 130 12479.17 55.62 54903.55 88888.00 2012-05-09 09:57:58.500 130 12479.23 55.62 54903.53 88888.00 2012-05-09 09:57:58.625 130 12479.27 55.62 54903.50 88888.00 2012-05-09 09:57:58.750 130 12479.35 55.65 54903.50 88888.00 2012-05-09 09:57:58.875 130 12479.45 55.65 54903.50 88888.00 2012-05-09 09:57:59.000 130 12479.50 55.67 54903.47 88888.00 2012-05-09 09:57:59.125 130 12479.50 55.70 54903.50 88888.00 2012-05-09 09:57:59.250 130 12479.55 55.70 54903.47 88888.00 2012-05-09 09:57:59.375 130 12479.67 55.77 54903.50 88888.00 2012-05-09 09:57:59.500 130 12479.77 55.77 54903.47 88888.00 2012-05-09 09:57:59.625 130 12479.85 55.80 54903.47 88888.00 2012-05-09 09:57:59.750 130 12479.95 55.83 54903.45 88888.00 2012-05-09 09:57:59.875 130 12479.98 55.85 54903.45 88888.00 2012-05-09 09:58:00.000 130 12479.98 55.90 54903.45 88888.00 2012-05-09 09:58:00.125 130 12479.98 55.92 54903.45 88888.00 2012-05-09 09:58:00.250 130 12480.05 55.95 54903.45 88888.00 2012-05-09 09:58:00.375 130 12480.08 56.00 54903.45 88888.00 2012-05-09 09:58:00.500 130 12480.08 56.05 54903.43 88888.00 2012-05-09 09:58:00.625 130 12480.12 56.10 54903.45 88888.00 2012-05-09 09:58:00.750 130 12480.17 56.15 54903.45 88888.00 2012-05-09 09:58:00.875 130 12480.15 56.20 54903.45 88888.00 2012-05-09 09:58:01.000 130 12480.12 56.25 54903.40 88888.00 2012-05-09 09:58:01.125 130 12480.15 56.30 54903.43 88888.00 2012-05-09 09:58:01.250 130 12480.23 56.33 54903.43 88888.00 2012-05-09 09:58:01.375 130 12480.30 56.40 54903.43 88888.00 2012-05-09 09:58:01.500 130 12480.40 56.45 54903.43 88888.00 2012-05-09 09:58:01.625 130 12480.48 56.50 54903.43 88888.00 2012-05-09 09:58:01.750 130 12480.45 56.52 54903.40 88888.00 2012-05-09 09:58:01.875 130 12480.48 56.55 54903.43 88888.00 2012-05-09 09:58:02.000 130 12480.48 56.58 54903.40 88888.00 2012-05-09 09:58:02.125 130 12480.52 56.58 54903.38 88888.00 2012-05-09 09:58:02.250 130 12480.60 56.55 54903.38 88888.00 2012-05-09 09:58:02.375 130 12480.65 56.58 54903.38 88888.00 2012-05-09 09:58:02.500 130 12480.73 56.67 54903.43 88888.00 2012-05-09 09:58:02.625 130 12480.73 56.67 54903.43 88888.00 2012-05-09 09:58:02.750 130 12480.75 56.67 54903.43 88888.00 2012-05-09 09:58:02.875 130 12480.80 56.67 54903.40 88888.00 2012-05-09 09:58:03.000 130 12480.85 56.67 54903.40 88888.00 2012-05-09 09:58:03.125 130 12480.90 56.70 54903.40 88888.00 2012-05-09 09:58:03.250 130 12480.90 56.65 54903.38 88888.00 2012-05-09 09:58:03.375 130 12480.95 56.65 54903.38 88888.00 2012-05-09 09:58:03.500 130 12481.08 56.65 54903.35 88888.00 2012-05-09 09:58:03.625 130 12481.20 56.58 54903.35 88888.00 2012-05-09 09:58:03.750 130 12481.33 56.52 54903.32 88888.00 2012-05-09 09:58:03.875 130 12481.40 56.55 54903.35 88888.00 2012-05-09 09:58:04.000 130 12481.42 56.52 54903.35 88888.00 2012-05-09 09:58:04.125 130 12481.50 56.48 54903.32 88888.00 2012-05-09 09:58:04.250 130 12481.60 56.50 54903.38 88888.00 2012-05-09 09:58:04.375 130 12481.65 56.48 54903.38 88888.00 2012-05-09 09:58:04.500 130 12481.73 56.40 54903.32 88888.00 2012-05-09 09:58:04.625 130 12481.80 56.33 54903.30 88888.00 2012-05-09 09:58:04.750 130 12481.83 56.30 54903.32 88888.00 2012-05-09 09:58:04.875 130 12481.90 56.30 54903.30 88888.00 2012-05-09 09:58:05.000 130 12481.95 56.30 54903.28 88888.00 2012-05-09 09:58:05.125 130 12481.98 56.30 54903.32 88888.00 2012-05-09 09:58:05.250 130 12482.05 56.27 54903.30 88888.00 2012-05-09 09:58:05.375 130 12482.15 56.25 54903.30 88888.00 2012-05-09 09:58:05.500 130 12482.15 56.20 54903.28 88888.00 2012-05-09 09:58:05.625 130 12482.23 56.23 54903.28 88888.00 2012-05-09 09:58:05.750 130 12482.33 56.23 54903.30 88888.00 2012-05-09 09:58:05.875 130 12482.38 56.20 54903.28 88888.00 2012-05-09 09:58:06.000 130 12482.42 56.20 54903.28 88888.00 2012-05-09 09:58:06.125 130 12482.45 56.25 54903.28 88888.00 2012-05-09 09:58:06.250 130 12482.48 56.25 54903.32 88888.00 2012-05-09 09:58:06.375 130 12482.48 56.25 54903.32 88888.00 2012-05-09 09:58:06.500 130 12482.52 56.25 54903.30 88888.00 2012-05-09 09:58:06.625 130 12482.60 56.25 54903.30 88888.00 2012-05-09 09:58:06.750 130 12482.67 56.27 54903.32 88888.00 2012-05-09 09:58:06.875 130 12482.75 56.27 54903.30 88888.00 2012-05-09 09:58:07.000 130 12482.77 56.27 54903.28 88888.00 2012-05-09 09:58:07.125 130 12482.80 56.33 54903.30 88888.00 2012-05-09 09:58:07.250 130 12482.85 56.27 54903.30 88888.00 2012-05-09 09:58:07.375 130 12482.98 56.30 54903.25 88888.00 2012-05-09 09:58:07.500 130 12483.10 56.33 54903.22 88888.00 2012-05-09 09:58:07.625 130 12483.15 56.30 54903.22 88888.00 2012-05-09 09:58:07.750 130 12483.17 56.33 54903.22 88888.00 2012-05-09 09:58:07.875 130 12483.23 56.33 54903.25 88888.00 2012-05-09 09:58:08.000 130 12483.27 56.33 54903.22 88888.00 2012-05-09 09:58:08.125 130 12483.30 56.30 54903.25 88888.00 2012-05-09 09:58:08.250 130 12483.40 56.27 54903.25 88888.00 2012-05-09 09:58:08.375 130 12483.58 56.30 54903.22 88888.00 2012-05-09 09:58:08.500 130 12483.65 56.25 54903.20 88888.00 2012-05-09 09:58:08.625 130 12483.70 56.23 54903.22 88888.00 2012-05-09 09:58:08.750 130 12483.73 56.20 54903.22 88888.00 2012-05-09 09:58:08.875 130 12483.77 56.20 54903.20 88888.00 2012-05-09 09:58:09.000 130 12483.80 56.17 54903.20 88888.00 2012-05-09 09:58:09.125 130 12483.83 56.17 54903.20 88888.00 2012-05-09 09:58:09.250 130 12483.88 56.12 54903.20 88888.00 2012-05-09 09:58:09.375 130 12483.92 56.15 54903.20 88888.00 2012-05-09 09:58:09.500 130 12483.98 56.12 54903.20 88888.00 2012-05-09 09:58:09.625 130 12483.98 56.10 54903.20 88888.00 2012-05-09 09:58:09.750 130 12484.08 56.08 54903.20 88888.00 2012-05-09 09:58:09.875 130 12484.20 56.08 54903.20 88888.00 2012-05-09 09:58:10.000 130 12484.33 56.10 54903.20 88888.00 2012-05-09 09:58:10.125 130 12484.38 56.10 54903.22 88888.00 2012-05-09 09:58:10.250 130 12484.35 56.08 54903.20 88888.00 2012-05-09 09:58:10.375 130 12484.42 56.08 54903.18 88888.00 2012-05-09 09:58:10.500 130 12484.48 56.10 54903.20 88888.00 2012-05-09 09:58:10.625 130 12484.42 56.08 54903.20 88888.00 2012-05-09 09:58:10.750 130 12484.48 56.05 54903.18 88888.00 2012-05-09 09:58:10.875 130 12484.55 56.08 54903.20 88888.00 2012-05-09 09:58:11.000 130 12484.65 56.05 54903.18 88888.00 2012-05-09 09:58:11.125 130 12484.70 56.05 54903.18 88888.00 2012-05-09 09:58:11.250 130 12484.70 56.05 54903.20 88888.00 2012-05-09 09:58:11.375 130 12484.80 56.05 54903.20 88888.00 2012-05-09 09:58:11.500 130 12484.80 56.08 54903.20 88888.00 2012-05-09 09:58:11.625 130 12484.75 56.10 54903.22 88888.00 2012-05-09 09:58:11.750 130 12484.83 56.12 54903.25 88888.00 2012-05-09 09:58:11.875 130 12484.80 56.15 54903.25 88888.00 2012-05-09 09:58:12.000 130 12484.83 56.12 54903.20 88888.00 2012-05-09 09:58:12.125 130 12484.83 56.12 54903.22 88888.00 2012-05-09 09:58:12.250 130 12484.83 56.20 54903.22 88888.00 2012-05-09 09:58:12.375 130 12484.85 56.17 54903.25 88888.00 2012-05-09 09:58:12.500 130 12484.77 56.17 54903.25 88888.00 2012-05-09 09:58:12.625 130 12484.77 56.17 54903.25 88888.00 2012-05-09 09:58:12.750 130 12484.83 56.20 54903.25 88888.00 2012-05-09 09:58:12.875 130 12484.85 56.23 54903.30 88888.00 2012-05-09 09:58:13.000 130 12484.85 56.17 54903.25 88888.00 2012-05-09 09:58:13.125 130 12484.85 56.15 54903.28 88888.00 2012-05-09 09:58:13.250 130 12484.88 56.10 54903.30 88888.00 2012-05-09 09:58:13.375 130 12484.85 56.12 54903.32 88888.00 2012-05-09 09:58:13.500 130 12484.88 56.15 54903.35 88888.00 2012-05-09 09:58:13.625 130 12484.90 56.17 54903.38 88888.00 2012-05-09 09:58:13.750 130 12484.88 56.15 54903.35 88888.00 2012-05-09 09:58:13.875 130 12484.80 56.10 54903.30 88888.00 2012-05-09 09:58:14.000 130 12484.77 56.08 54903.35 88888.00 2012-05-09 09:58:14.125 130 12484.77 56.10 54903.40 88888.00 2012-05-09 09:58:14.250 130 12484.80 56.10 54903.38 88888.00 2012-05-09 09:58:14.375 130 12484.80 56.12 54903.40 88888.00 2012-05-09 09:58:14.500 130 12484.80 56.12 54903.38 88888.00 2012-05-09 09:58:14.625 130 12484.77 56.10 54903.35 88888.00 2012-05-09 09:58:14.750 130 12484.75 56.10 54903.40 88888.00 2012-05-09 09:58:14.875 130 12484.77 56.12 54903.43 88888.00 2012-05-09 09:58:15.000 130 12484.85 56.10 54903.40 88888.00 2012-05-09 09:58:15.125 130 12484.80 56.12 54903.45 88888.00 2012-05-09 09:58:15.250 130 12484.73 56.12 54903.45 88888.00 2012-05-09 09:58:15.375 130 12484.70 56.12 54903.45 88888.00 2012-05-09 09:58:15.500 130 12484.75 56.15 54903.45 88888.00 2012-05-09 09:58:15.625 130 12484.85 56.20 54903.45 88888.00 2012-05-09 09:58:15.750 130 12484.83 56.15 54903.43 88888.00 2012-05-09 09:58:15.875 130 12484.85 56.15 54903.43 88888.00 2012-05-09 09:58:16.000 130 12484.88 56.17 54903.45 88888.00 2012-05-09 09:58:16.125 130 12484.90 56.20 54903.45 88888.00 2012-05-09 09:58:16.250 130 12484.95 56.17 54903.50 88888.00 2012-05-09 09:58:16.375 130 12485.00 56.17 54903.47 88888.00 2012-05-09 09:58:16.500 130 12485.10 56.17 54903.45 88888.00 2012-05-09 09:58:16.625 130 12485.17 56.15 54903.47 88888.00 2012-05-09 09:58:16.750 130 12485.17 56.12 54903.47 88888.00 2012-05-09 09:58:16.875 130 12485.17 56.08 54903.50 88888.00 2012-05-09 09:58:17.000 130 12485.25 56.00 54903.47 88888.00 2012-05-09 09:58:17.125 130 12485.38 55.98 54903.47 88888.00 2012-05-09 09:58:17.250 130 12485.40 55.95 54903.53 88888.00 2012-05-09 09:58:17.375 130 12485.48 55.98 54903.53 88888.00 2012-05-09 09:58:17.500 130 12485.52 55.98 54903.55 88888.00 2012-05-09 09:58:17.625 130 12485.60 55.95 54903.55 88888.00 2012-05-09 09:58:17.750 130 12485.62 55.92 54903.53 88888.00 2012-05-09 09:58:17.875 130 12485.62 55.92 54903.60 88888.00 2012-05-09 09:58:18.000 130 12485.70 55.90 54903.62 88888.00 2012-05-09 09:58:18.125 130 12485.80 55.90 54903.65 88888.00 2012-05-09 09:58:18.250 130 12485.83 55.90 54903.65 88888.00 2012-05-09 09:58:18.375 130 12485.85 55.90 54903.65 88888.00 2012-05-09 09:58:18.500 130 12485.85 55.92 54903.65 88888.00 2012-05-09 09:58:18.625 130 12485.85 55.90 54903.65 88888.00 2012-05-09 09:58:18.750 130 12485.83 55.88 54903.65 88888.00 2012-05-09 09:58:18.875 130 12485.92 55.88 54903.65 88888.00 2012-05-09 09:58:19.000 130 12486.05 55.90 54903.68 88888.00 2012-05-09 09:58:19.125 130 12485.98 55.90 54903.72 88888.00 2012-05-09 09:58:19.250 130 12485.98 55.90 54903.78 88888.00 2012-05-09 09:58:19.375 130 12486.05 55.90 54903.75 88888.00 2012-05-09 09:58:19.500 130 12486.02 55.92 54903.78 88888.00 2012-05-09 09:58:19.625 130 12486.02 55.95 54903.80 88888.00 2012-05-09 09:58:19.750 130 12486.05 55.98 54903.78 88888.00 2012-05-09 09:58:19.875 130 12486.08 55.92 54903.78 88888.00 2012-05-09 09:58:20.000 130 12486.05 55.92 54903.78 88888.00 2012-05-09 09:58:20.125 130 12486.08 55.92 54903.78 88888.00 2012-05-09 09:58:20.250 130 12486.05 55.88 54903.78 88888.00 2012-05-09 09:58:20.375 130 12486.02 55.88 54903.80 88888.00 2012-05-09 09:58:20.500 130 12486.08 55.90 54903.82 88888.00 2012-05-09 09:58:20.625 130 12486.20 55.90 54903.88 88888.00 2012-05-09 09:58:20.750 130 12486.33 55.92 54903.85 88888.00 2012-05-09 09:58:20.875 130 12486.25 55.92 54903.88 88888.00 2012-05-09 09:58:21.000 130 12486.20 55.95 54903.85 88888.00 2012-05-09 09:58:21.125 130 12486.25 55.92 54903.88 88888.00 2012-05-09 09:58:21.250 130 12486.27 55.90 54903.90 88888.00 2012-05-09 09:58:21.375 130 12486.35 55.95 54903.90 88888.00 2012-05-09 09:58:21.500 130 12486.35 55.95 54903.88 88888.00 2012-05-09 09:58:21.625 130 12486.38 55.95 54903.88 88888.00 2012-05-09 09:58:21.750 130 12486.40 55.90 54903.85 88888.00 2012-05-09 09:58:21.875 130 12486.45 55.90 54903.85 88888.00 2012-05-09 09:58:22.000 130 12486.55 55.95 54903.85 88888.00 2012-05-09 09:58:22.125 130 12486.62 55.98 54903.88 88888.00 2012-05-09 09:58:22.250 130 12486.65 55.98 54903.90 88888.00 2012-05-09 09:58:22.375 130 12486.67 55.98 54903.88 88888.00 2012-05-09 09:58:22.500 130 12486.75 56.00 54903.90 88888.00 2012-05-09 09:58:22.625 130 12486.77 55.98 54903.90 88888.00 2012-05-09 09:58:22.750 130 12486.80 55.98 54903.90 88888.00 2012-05-09 09:58:22.875 130 12486.88 55.98 54903.90 88888.00 2012-05-09 09:58:23.000 130 12487.00 55.95 54903.85 88888.00 2012-05-09 09:58:23.125 130 12486.98 55.95 54903.85 88888.00 2012-05-09 09:58:23.250 130 12486.95 55.92 54903.88 88888.00 2012-05-09 09:58:23.375 130 12487.02 55.95 54903.88 88888.00 2012-05-09 09:58:23.500 130 12487.10 55.95 54903.90 88888.00 2012-05-09 09:58:23.625 130 12487.20 55.95 54903.88 88888.00 2012-05-09 09:58:23.750 130 12487.23 55.95 54903.88 88888.00 2012-05-09 09:58:23.875 130 12487.23 55.98 54903.90 88888.00 2012-05-09 09:58:24.000 130 12487.23 56.00 54903.88 88888.00 2012-05-09 09:58:24.125 130 12487.25 56.02 54903.90 88888.00 2012-05-09 09:58:24.250 130 12487.23 56.00 54903.90 88888.00 2012-05-09 09:58:24.375 130 12487.30 56.00 54903.90 88888.00 2012-05-09 09:58:24.500 130 12487.35 56.05 54903.88 88888.00 2012-05-09 09:58:24.625 130 12487.38 56.08 54903.90 88888.00 2012-05-09 09:58:24.750 130 12487.33 56.10 54903.90 88888.00 2012-05-09 09:58:24.875 130 12487.27 56.12 54903.90 88888.00 2012-05-09 09:58:25.000 130 12487.33 56.15 54903.93 88888.00 2012-05-09 09:58:25.125 130 12487.35 56.15 54903.90 88888.00 2012-05-09 09:58:25.250 130 12487.33 56.17 54903.95 88888.00 2012-05-09 09:58:25.375 130 12487.35 56.25 54903.93 88888.00 2012-05-09 09:58:25.500 130 12487.40 56.25 54903.90 88888.00 2012-05-09 09:58:25.625 130 12487.50 56.25 54903.90 88888.00 2012-05-09 09:58:25.750 130 12487.50 56.25 54903.93 88888.00 2012-05-09 09:58:25.875 130 12487.50 56.30 54903.93 88888.00 2012-05-09 09:58:26.000 130 12487.58 56.35 54903.95 88888.00 2012-05-09 09:58:26.125 130 12487.65 56.38 54903.97 88888.00 2012-05-09 09:58:26.250 130 12487.67 56.33 54903.95 88888.00 2012-05-09 09:58:26.375 130 12487.80 56.38 54903.95 88888.00 2012-05-09 09:58:26.500 130 12487.85 56.38 54903.95 88888.00 2012-05-09 09:58:26.625 130 12487.92 56.40 54903.95 88888.00 2012-05-09 09:58:26.750 130 12488.00 56.40 54903.97 88888.00 2012-05-09 09:58:26.875 130 12488.05 56.40 54904.00 88888.00 2012-05-09 09:58:27.000 130 12488.05 56.40 54904.00 88888.00 2012-05-09 09:58:27.125 130 12488.08 56.38 54904.03 88888.00 2012-05-09 09:58:27.250 130 12488.05 56.33 54904.00 88888.00 2012-05-09 09:58:27.375 130 12488.10 56.38 54904.00 88888.00 2012-05-09 09:58:27.500 130 12488.12 56.40 54904.00 88888.00 2012-05-09 09:58:27.625 130 12488.20 56.40 54904.03 88888.00 2012-05-09 09:58:27.750 130 12488.33 56.38 54904.03 88888.00 2012-05-09 09:58:27.875 130 12488.30 56.35 54904.03 88888.00 2012-05-09 09:58:28.000 130 12488.25 56.33 54904.00 88888.00 2012-05-09 09:58:28.125 130 12488.30 56.30 54904.03 88888.00 2012-05-09 09:58:28.250 130 12488.38 56.30 54904.03 88888.00 2012-05-09 09:58:28.375 130 12488.52 56.27 54904.00 88888.00 2012-05-09 09:58:28.500 130 12488.58 56.30 54904.03 88888.00 2012-05-09 09:58:28.625 130 12488.55 56.33 54904.03 88888.00 2012-05-09 09:58:28.750 130 12488.55 56.30 54904.03 88888.00 2012-05-09 09:58:28.875 130 12488.62 56.33 54904.03 88888.00 2012-05-09 09:58:29.000 130 12488.73 56.30 54904.00 88888.00 2012-05-09 09:58:29.125 130 12488.73 56.30 54904.00 88888.00 2012-05-09 09:58:29.250 130 12488.80 56.33 54903.97 88888.00 2012-05-09 09:58:29.375 130 12488.88 56.35 54904.03 88888.00 2012-05-09 09:58:29.500 130 12488.88 56.38 54904.03 88888.00 2012-05-09 09:58:29.625 130 12488.90 56.35 54904.03 88888.00 2012-05-09 09:58:29.750 130 12488.98 56.35 54904.03 88888.00 2012-05-09 09:58:29.875 130 12489.05 56.35 54904.05 88888.00 2012-05-09 09:58:30.000 130 12489.02 56.35 54904.00 88888.00 2012-05-09 09:58:30.125 130 12489.02 56.40 54904.00 88888.00 2012-05-09 09:58:30.250 130 12489.02 56.38 54904.00 88888.00 2012-05-09 09:58:30.375 130 12489.10 56.38 54904.00 88888.00 2012-05-09 09:58:30.500 130 12489.17 56.42 54904.03 88888.00 2012-05-09 09:58:30.625 130 12489.17 56.45 54904.05 88888.00 2012-05-09 09:58:30.750 130 12489.15 56.48 54904.05 88888.00 2012-05-09 09:58:30.875 130 12489.20 56.50 54904.03 88888.00 2012-05-09 09:58:31.000 130 12489.25 56.48 54904.03 88888.00 2012-05-09 09:58:31.125 130 12489.23 56.48 54904.03 88888.00 2012-05-09 09:58:31.250 130 12489.20 56.48 54904.05 88888.00 2012-05-09 09:58:31.375 130 12489.27 56.52 54904.03 88888.00 2012-05-09 09:58:31.500 130 12489.30 56.50 54904.03 88888.00 2012-05-09 09:58:31.625 130 12489.27 56.50 54904.03 88888.00 2012-05-09 09:58:31.750 130 12489.27 56.50 54904.03 88888.00 2012-05-09 09:58:31.875 130 12489.33 56.50 54904.03 88888.00 2012-05-09 09:58:32.000 130 12489.35 56.48 54904.00 88888.00 2012-05-09 09:58:32.125 130 12489.30 56.50 54904.00 88888.00 2012-05-09 09:58:32.250 130 12489.25 56.50 54904.05 88888.00 2012-05-09 09:58:32.375 130 12489.30 56.52 54904.05 88888.00 2012-05-09 09:58:32.500 130 12489.27 56.55 54904.05 88888.00 2012-05-09 09:58:32.625 130 12489.33 56.55 54904.07 88888.00 2012-05-09 09:58:32.750 130 12489.40 56.55 54904.10 88888.00 2012-05-09 09:58:32.875 130 12489.45 56.55 54904.07 88888.00 2012-05-09 09:58:33.000 130 12489.48 56.58 54904.07 88888.00 2012-05-09 09:58:33.125 130 12489.52 56.55 54904.07 88888.00 2012-05-09 09:58:33.250 130 12489.55 56.52 54904.07 88888.00 2012-05-09 09:58:33.375 130 12489.55 56.55 54904.07 88888.00 2012-05-09 09:58:33.500 130 12489.55 56.58 54904.07 88888.00 2012-05-09 09:58:33.625 130 12489.55 56.60 54904.10 88888.00 2012-05-09 09:58:33.750 130 12489.62 56.62 54904.10 88888.00 2012-05-09 09:58:33.875 130 12489.65 56.65 54904.12 88888.00 2012-05-09 09:58:34.000 130 12489.62 56.62 54904.10 88888.00 2012-05-09 09:58:34.125 130 12489.65 56.60 54904.07 88888.00 2012-05-09 09:58:34.250 130 12489.70 56.60 54904.07 88888.00 2012-05-09 09:58:34.375 130 12489.77 56.67 54904.10 88888.00 2012-05-09 09:58:34.500 130 12489.85 56.67 54904.07 88888.00 2012-05-09 09:58:34.625 130 12489.88 56.65 54904.03 88888.00 2012-05-09 09:58:34.750 130 12489.88 56.65 54904.05 88888.00 2012-05-09 09:58:34.875 130 12489.92 56.67 54904.07 88888.00 2012-05-09 09:58:35.000 130 12489.98 56.70 54904.07 88888.00 2012-05-09 09:58:35.125 130 12490.05 56.67 54904.05 88888.00 2012-05-09 09:58:35.250 130 12490.05 56.65 54904.05 88888.00 2012-05-09 09:58:35.375 130 12490.15 56.70 54904.05 88888.00 2012-05-09 09:58:35.500 130 12490.20 56.70 54904.07 88888.00 2012-05-09 09:58:35.625 130 12490.20 56.67 54904.07 88888.00 2012-05-09 09:58:35.750 130 12490.30 56.65 54904.07 88888.00 2012-05-09 09:58:35.875 130 12490.38 56.65 54904.07 88888.00 2012-05-09 09:58:36.000 130 12490.35 56.65 54904.05 88888.00 2012-05-09 09:58:36.125 130 12490.35 56.70 54904.05 88888.00 2012-05-09 09:58:36.250 130 12490.40 56.65 54904.05 88888.00 2012-05-09 09:58:36.375 130 12490.45 56.65 54904.03 88888.00 2012-05-09 09:58:36.500 130 12490.55 56.67 54904.07 88888.00 2012-05-09 09:58:36.625 130 12490.65 56.70 54904.07 88888.00 2012-05-09 09:58:36.750 130 12490.67 56.67 54904.07 88888.00 2012-05-09 09:58:36.875 130 12490.67 56.65 54904.07 88888.00 2012-05-09 09:58:37.000 130 12490.73 56.65 54904.07 88888.00 2012-05-09 09:58:37.125 130 12490.88 56.67 54904.10 88888.00 2012-05-09 09:58:37.250 130 12490.90 56.67 54904.10 88888.00 2012-05-09 09:58:37.375 130 12490.95 56.70 54904.15 88888.00 2012-05-09 09:58:37.500 130 12490.95 56.65 54904.18 88888.00 2012-05-09 09:58:37.625 130 12490.95 56.65 54904.18 88888.00 2012-05-09 09:58:37.750 130 12491.00 56.65 54904.15 88888.00 2012-05-09 09:58:37.875 130 12491.00 56.67 54904.12 88888.00 2012-05-09 09:58:38.000 130 12491.00 56.67 54904.12 88888.00 2012-05-09 09:58:38.125 130 12491.00 56.70 54904.15 88888.00 2012-05-09 09:58:38.250 130 12490.98 56.73 54904.12 88888.00 2012-05-09 09:58:38.375 130 12491.08 56.77 54904.15 88888.00 2012-05-09 09:58:38.500 130 12491.12 56.83 54904.18 88888.00 2012-05-09 09:58:38.625 130 12491.17 56.80 54904.15 88888.00 2012-05-09 09:58:38.750 130 12491.17 56.83 54904.12 88888.00 2012-05-09 09:58:38.875 130 12491.17 56.88 54904.12 88888.00 2012-05-09 09:58:39.000 130 12491.20 56.95 54904.18 88888.00 2012-05-09 09:58:39.125 130 12491.25 57.00 54904.18 88888.00 2012-05-09 09:58:39.250 130 12491.27 57.02 54904.15 88888.00 2012-05-09 09:58:39.375 130 12491.35 57.10 54904.15 88888.00 2012-05-09 09:58:39.500 130 12491.40 57.17 54904.15 88888.00 2012-05-09 09:58:39.625 130 12491.40 57.20 54904.18 88888.00 2012-05-09 09:58:39.750 130 12491.40 57.25 54904.18 88888.00 2012-05-09 09:58:39.875 130 12491.42 57.30 54904.15 88888.00 2012-05-09 09:58:40.000 130 12491.40 57.33 54904.15 88888.00 2012-05-09 09:58:40.125 130 12491.38 57.33 54904.15 88888.00 2012-05-09 09:58:40.250 130 12491.42 57.35 54904.15 88888.00 2012-05-09 09:58:40.375 130 12491.52 57.45 54904.15 88888.00 2012-05-09 09:58:40.500 130 12491.62 57.50 54904.15 88888.00 2012-05-09 09:58:40.625 130 12491.62 57.55 54904.10 88888.00 2012-05-09 09:58:40.750 130 12491.65 57.58 54904.12 88888.00 2012-05-09 09:58:40.875 130 12491.73 57.60 54904.12 88888.00 2012-05-09 09:58:41.000 130 12491.77 57.60 54904.12 88888.00 2012-05-09 09:58:41.125 130 12491.88 57.65 54904.15 88888.00 2012-05-09 09:58:41.250 130 12491.92 57.70 54904.18 88888.00 2012-05-09 09:58:41.375 130 12491.90 57.70 54904.12 88888.00 2012-05-09 09:58:41.500 130 12491.92 57.70 54904.12 88888.00 2012-05-09 09:58:41.625 130 12491.95 57.73 54904.12 88888.00 2012-05-09 09:58:41.750 130 12492.00 57.73 54904.12 88888.00 2012-05-09 09:58:41.875 130 12492.05 57.77 54904.10 88888.00 2012-05-09 09:58:42.000 130 12492.05 57.77 54904.12 88888.00 2012-05-09 09:58:42.125 130 12492.02 57.80 54904.15 88888.00 2012-05-09 09:58:42.250 130 12492.02 57.80 54904.15 88888.00 2012-05-09 09:58:42.375 130 12492.10 57.85 54904.15 88888.00 2012-05-09 09:58:42.500 130 12492.12 57.90 54904.15 88888.00 2012-05-09 09:58:42.625 130 12492.05 57.90 54904.10 88888.00 2012-05-09 09:58:42.750 130 12492.05 57.88 54904.10 88888.00 2012-05-09 09:58:42.875 130 12492.15 57.92 54904.12 88888.00 2012-05-09 09:58:43.000 130 12492.17 57.95 54904.12 88888.00 2012-05-09 09:58:43.125 130 12492.25 57.98 54904.07 88888.00 2012-05-09 09:58:43.250 130 12492.33 57.98 54904.07 88888.00 2012-05-09 09:58:43.375 130 12492.33 58.00 54904.10 88888.00 2012-05-09 09:58:43.500 130 12492.35 58.00 54904.10 88888.00 2012-05-09 09:58:43.625 130 12492.42 58.02 54904.12 88888.00 2012-05-09 09:58:43.750 130 12492.52 58.05 54904.12 88888.00 2012-05-09 09:58:43.875 130 12492.55 58.05 54904.12 88888.00 2012-05-09 09:58:44.000 130 12492.55 58.05 54904.07 88888.00 2012-05-09 09:58:44.125 130 12492.58 58.10 54904.10 88888.00 2012-05-09 09:58:44.250 130 12492.58 58.15 54904.12 88888.00 2012-05-09 09:58:44.375 130 12492.65 58.17 54904.12 88888.00 2012-05-09 09:58:44.500 130 12492.73 58.20 54904.15 88888.00 2012-05-09 09:58:44.625 130 12492.77 58.23 54904.12 88888.00 2012-05-09 09:58:44.750 130 12492.83 58.23 54904.12 88888.00 2012-05-09 09:58:44.875 130 12492.83 58.23 54904.12 88888.00 2012-05-09 09:58:45.000 130 12492.83 58.23 54904.10 88888.00 2012-05-09 09:58:45.125 130 12492.80 58.23 54904.10 88888.00 2012-05-09 09:58:45.250 130 12492.88 58.25 54904.10 88888.00 2012-05-09 09:58:45.375 130 12492.92 58.27 54904.10 88888.00 2012-05-09 09:58:45.500 130 12492.90 58.27 54904.10 88888.00 2012-05-09 09:58:45.625 130 12492.98 58.27 54904.12 88888.00 2012-05-09 09:58:45.750 130 12493.08 58.33 54904.12 88888.00 2012-05-09 09:58:45.875 130 12493.17 58.35 54904.12 88888.00 2012-05-09 09:58:46.000 130 12493.17 58.35 54904.10 88888.00 2012-05-09 09:58:46.125 130 12493.12 58.35 54904.10 88888.00 2012-05-09 09:58:46.250 130 12493.12 58.33 54904.07 88888.00 2012-05-09 09:58:46.375 130 12493.17 58.38 54904.07 88888.00 2012-05-09 09:58:46.500 130 12493.15 58.40 54904.07 88888.00 2012-05-09 09:58:46.625 130 12493.17 58.38 54904.07 88888.00 2012-05-09 09:58:46.750 130 12493.23 58.38 54904.07 88888.00 2012-05-09 09:58:46.875 130 12493.23 58.42 54904.10 88888.00 2012-05-09 09:58:47.000 130 12493.30 58.38 54904.10 88888.00 2012-05-09 09:58:47.125 130 12493.35 58.35 54904.07 88888.00 2012-05-09 09:58:47.250 130 12493.35 58.30 54904.05 88888.00 2012-05-09 09:58:47.375 130 12493.42 58.35 54904.05 88888.00 2012-05-09 09:58:47.500 130 12493.42 58.40 54904.07 88888.00 2012-05-09 09:58:47.625 130 12493.38 58.40 54904.07 88888.00 2012-05-09 09:58:47.750 130 12493.38 58.40 54904.07 88888.00 2012-05-09 09:58:47.875 130 12493.45 58.38 54904.07 88888.00 2012-05-09 09:58:48.000 130 12493.48 58.33 54904.07 88888.00 2012-05-09 09:58:48.125 130 12493.50 58.35 54904.07 88888.00 2012-05-09 09:58:48.250 130 12493.45 58.33 54904.10 88888.00 2012-05-09 09:58:48.375 130 12493.50 58.30 54904.10 88888.00 2012-05-09 09:58:48.500 130 12493.50 58.30 54904.10 88888.00 2012-05-09 09:58:48.625 130 12493.52 58.33 54904.12 88888.00 2012-05-09 09:58:48.750 130 12493.48 58.33 54904.15 88888.00 2012-05-09 09:58:48.875 130 12493.45 58.30 54904.15 88888.00 2012-05-09 09:58:49.000 130 12493.45 58.25 54904.10 88888.00 2012-05-09 09:58:49.125 130 12493.50 58.17 54904.12 88888.00 2012-05-09 09:58:49.250 130 12493.50 58.17 54904.15 88888.00 2012-05-09 09:58:49.375 130 12493.52 58.17 54904.12 88888.00 2012-05-09 09:58:49.500 130 12493.52 58.17 54904.10 88888.00 2012-05-09 09:58:49.625 130 12493.55 58.15 54904.12 88888.00 2012-05-09 09:58:49.750 130 12493.52 58.15 54904.12 88888.00 2012-05-09 09:58:49.875 130 12493.55 58.17 54904.15 88888.00 2012-05-09 09:58:50.000 130 12493.55 58.15 54904.12 88888.00 2012-05-09 09:58:50.125 130 12493.48 58.12 54904.12 88888.00 2012-05-09 09:58:50.250 130 12493.45 58.12 54904.15 88888.00 2012-05-09 09:58:50.375 130 12493.50 58.15 54904.15 88888.00 2012-05-09 09:58:50.500 130 12493.52 58.17 54904.12 88888.00 2012-05-09 09:58:50.625 130 12493.52 58.17 54904.15 88888.00 2012-05-09 09:58:50.750 130 12493.58 58.17 54904.12 88888.00 2012-05-09 09:58:50.875 130 12493.58 58.17 54904.15 88888.00 2012-05-09 09:58:51.000 130 12493.58 58.25 54904.18 88888.00 2012-05-09 09:58:51.125 130 12493.60 58.25 54904.18 88888.00 2012-05-09 09:58:51.250 130 12493.60 58.23 54904.15 88888.00 2012-05-09 09:58:51.375 130 12493.65 58.25 54904.18 88888.00 2012-05-09 09:58:51.500 130 12493.65 58.27 54904.18 88888.00 2012-05-09 09:58:51.625 130 12493.62 58.30 54904.18 88888.00 2012-05-09 09:58:51.750 130 12493.62 58.30 54904.18 88888.00 2012-05-09 09:58:51.875 130 12493.60 58.33 54904.18 88888.00 2012-05-09 09:58:52.000 130 12493.62 58.35 54904.18 88888.00 2012-05-09 09:58:52.125 130 12493.65 58.38 54904.20 88888.00 2012-05-09 09:58:52.250 130 12493.65 58.40 54904.20 88888.00 2012-05-09 09:58:52.375 130 12493.65 58.40 54904.20 88888.00 2012-05-09 09:58:52.500 130 12493.67 58.42 54904.20 88888.00 2012-05-09 09:58:52.625 130 12493.73 58.45 54904.20 88888.00 2012-05-09 09:58:52.750 130 12493.65 58.45 54904.20 88888.00 2012-05-09 09:58:52.875 130 12493.60 58.45 54904.20 88888.00 2012-05-09 09:58:53.000 130 12493.58 58.45 54904.20 88888.00 2012-05-09 09:58:53.125 130 12493.60 58.45 54904.20 88888.00 2012-05-09 09:58:53.250 130 12493.62 58.50 54904.22 88888.00 2012-05-09 09:58:53.375 130 12493.67 58.52 54904.22 88888.00 2012-05-09 09:58:53.500 130 12493.65 58.55 54904.25 88888.00 2012-05-09 09:58:53.625 130 12493.67 58.55 54904.25 88888.00 2012-05-09 09:58:53.750 130 12493.67 58.55 54904.22 88888.00 2012-05-09 09:58:53.875 130 12493.62 58.52 54904.22 88888.00 2012-05-09 09:58:54.000 130 12493.60 58.52 54904.22 88888.00 2012-05-09 09:58:54.125 130 12493.62 58.58 54904.22 88888.00 2012-05-09 09:58:54.250 130 12493.67 58.62 54904.22 88888.00 2012-05-09 09:58:54.375 130 12493.67 58.65 54904.22 88888.00 2012-05-09 09:58:54.500 130 12493.62 58.62 54904.20 88888.00 2012-05-09 09:58:54.625 130 12493.65 58.60 54904.22 88888.00 2012-05-09 09:58:54.750 130 12493.70 58.60 54904.22 88888.00 2012-05-09 09:58:54.875 130 12493.73 58.60 54904.22 88888.00 2012-05-09 09:58:55.000 130 12493.75 58.60 54904.22 88888.00 2012-05-09 09:58:55.125 130 12493.75 58.62 54904.28 88888.00 2012-05-09 09:58:55.250 130 12493.77 58.65 54904.28 88888.00 2012-05-09 09:58:55.375 130 12493.80 58.62 54904.25 88888.00 2012-05-09 09:58:55.500 130 12493.73 58.62 54904.22 88888.00 2012-05-09 09:58:55.625 130 12493.73 58.60 54904.25 88888.00 2012-05-09 09:58:55.750 130 12493.77 58.62 54904.25 88888.00 2012-05-09 09:58:55.875 130 12493.80 58.58 54904.25 88888.00 2012-05-09 09:58:56.000 130 12493.83 58.55 54904.22 88888.00 2012-05-09 09:58:56.125 130 12493.83 58.50 54904.25 88888.00 2012-05-09 09:58:56.250 130 12493.85 58.52 54904.25 88888.00 2012-05-09 09:58:56.375 130 12493.92 58.55 54904.25 88888.00 2012-05-09 09:58:56.500 130 12494.02 58.58 54904.25 88888.00 2012-05-09 09:58:56.625 130 12494.00 58.58 54904.25 88888.00 2012-05-09 09:58:56.750 130 12493.95 58.52 54904.22 88888.00 2012-05-09 09:58:56.875 130 12494.02 58.52 54904.22 88888.00 2012-05-09 09:58:57.000 130 12494.10 58.55 54904.28 88888.00 2012-05-09 09:58:57.125 130 12494.12 58.58 54904.30 88888.00 2012-05-09 09:58:57.250 130 12494.08 58.52 54904.28 88888.00 2012-05-09 09:58:57.375 130 12494.15 58.55 54904.25 88888.00 2012-05-09 09:58:57.500 130 12494.17 58.52 54904.30 88888.00 2012-05-09 09:58:57.625 130 12494.17 58.52 54904.32 88888.00 2012-05-09 09:58:57.750 130 12494.20 58.50 54904.30 88888.00 2012-05-09 09:58:57.875 130 12494.20 58.50 54904.30 88888.00 2012-05-09 09:58:58.000 130 12494.20 58.52 54904.30 88888.00 2012-05-09 09:58:58.125 130 12494.15 58.50 54904.30 88888.00 2012-05-09 09:58:58.250 130 12494.15 58.48 54904.32 88888.00 2012-05-09 09:58:58.375 130 12494.15 58.48 54904.32 88888.00 2012-05-09 09:58:58.500 130 12494.15 58.50 54904.35 88888.00 2012-05-09 09:58:58.625 130 12494.15 58.48 54904.40 88888.00 2012-05-09 09:58:58.750 130 12494.25 58.50 54904.38 88888.00 2012-05-09 09:58:58.875 130 12494.23 58.50 54904.38 88888.00 2012-05-09 09:58:59.000 130 12494.10 58.42 54904.35 88888.00 2012-05-09 09:58:59.125 130 12494.10 58.45 54904.40 88888.00 2012-05-09 09:58:59.250 130 12494.10 58.42 54904.40 88888.00 2012-05-09 09:58:59.375 130 12494.15 58.40 54904.40 88888.00 2012-05-09 09:58:59.500 130 12494.20 58.42 54904.43 88888.00 2012-05-09 09:58:59.625 130 12494.30 58.42 54904.43 88888.00 2012-05-09 09:58:59.750 130 12494.30 58.42 54904.43 88888.00 2012-05-09 09:58:59.875 130 12494.33 58.38 54904.45 88888.00 2012-05-09 09:59:00.000 130 12494.35 58.40 54904.45 88888.00 2012-05-09 09:59:00.125 130 12494.40 58.38 54904.47 88888.00 2012-05-09 09:59:00.250 130 12494.42 58.33 54904.45 88888.00 2012-05-09 09:59:00.375 130 12494.48 58.33 54904.45 88888.00 2012-05-09 09:59:00.500 130 12494.48 58.33 54904.53 88888.00 2012-05-09 09:59:00.625 130 12494.45 58.33 54904.53 88888.00 2012-05-09 09:59:00.750 130 12494.48 58.27 54904.53 88888.00 2012-05-09 09:59:00.875 130 12494.48 58.27 54904.55 88888.00 2012-05-09 09:59:01.000 130 12494.58 58.30 54904.53 88888.00 2012-05-09 09:59:01.125 130 12494.65 58.30 54904.55 88888.00 2012-05-09 09:59:01.250 130 12494.62 58.25 54904.57 88888.00 2012-05-09 09:59:01.375 130 12494.52 58.25 54904.55 88888.00 2012-05-09 09:59:01.500 130 12494.55 58.25 54904.55 88888.00 2012-05-09 09:59:01.625 130 12494.60 58.20 54904.57 88888.00 2012-05-09 09:59:01.750 130 12494.67 58.20 54904.57 88888.00 2012-05-09 09:59:01.875 130 12494.70 58.23 54904.60 88888.00 2012-05-09 09:59:02.000 130 12494.70 58.23 54904.57 88888.00 2012-05-09 09:59:02.125 130 12494.67 58.20 54904.57 88888.00 2012-05-09 09:59:02.250 130 12494.67 58.20 54904.62 88888.00 2012-05-09 09:59:02.375 130 12494.67 58.17 54904.65 88888.00 2012-05-09 09:59:02.500 130 12494.67 58.17 54904.60 88888.00 2012-05-09 09:59:02.625 130 12494.67 58.20 54904.60 88888.00 2012-05-09 09:59:02.750 130 12494.73 58.23 54904.62 88888.00 2012-05-09 09:59:02.875 130 12494.80 58.20 54904.60 88888.00 2012-05-09 09:59:03.000 130 12494.85 58.20 54904.60 88888.00 2012-05-09 09:59:03.125 130 12494.88 58.25 54904.65 88888.00 2012-05-09 09:59:03.250 130 12494.92 58.25 54904.68 88888.00 2012-05-09 09:59:03.375 130 12495.02 58.25 54904.68 88888.00 2012-05-09 09:59:03.500 130 12494.98 58.25 54904.68 88888.00 2012-05-09 09:59:03.625 130 12494.95 58.25 54904.68 88888.00 2012-05-09 09:59:03.750 130 12494.95 58.25 54904.68 88888.00 2012-05-09 09:59:03.875 130 12494.92 58.25 54904.70 88888.00 2012-05-09 09:59:04.000 130 12494.95 58.27 54904.72 88888.00 2012-05-09 09:59:04.125 130 12495.05 58.30 54904.72 88888.00 2012-05-09 09:59:04.250 130 12495.00 58.25 54904.75 88888.00 2012-05-09 09:59:04.375 130 12495.02 58.30 54904.75 88888.00 2012-05-09 09:59:04.500 130 12495.02 58.30 54904.78 88888.00 2012-05-09 09:59:04.625 130 12495.02 58.30 54904.75 88888.00 2012-05-09 09:59:04.750 130 12495.05 58.30 54904.75 88888.00 2012-05-09 09:59:04.875 130 12495.05 58.30 54904.78 88888.00 2012-05-09 09:59:05.000 130 12495.05 58.33 54904.78 88888.00 2012-05-09 09:59:05.125 130 12495.08 58.35 54904.75 88888.00 2012-05-09 09:59:05.250 130 12495.10 58.35 54904.75 88888.00 2012-05-09 09:59:05.375 130 12495.08 58.35 54904.75 88888.00 2012-05-09 09:59:05.500 130 12495.10 58.38 54904.80 88888.00 2012-05-09 09:59:05.625 130 12495.17 58.38 54904.80 88888.00 2012-05-09 09:59:05.750 130 12495.17 58.35 54904.80 88888.00 2012-05-09 09:59:05.875 130 12495.15 58.38 54904.80 88888.00 2012-05-09 09:59:06.000 130 12495.15 58.40 54904.80 88888.00 2012-05-09 09:59:06.125 130 12495.20 58.40 54904.82 88888.00 2012-05-09 09:59:06.250 130 12495.17 58.40 54904.82 88888.00 2012-05-09 09:59:06.375 130 12495.17 58.40 54904.82 88888.00 2012-05-09 09:59:06.500 130 12495.15 58.42 54904.82 88888.00 2012-05-09 09:59:06.625 130 12495.15 58.42 54904.82 88888.00 2012-05-09 09:59:06.750 130 12495.17 58.45 54904.82 88888.00 2012-05-09 09:59:06.875 130 12495.23 58.48 54904.88 88888.00 2012-05-09 09:59:07.000 130 12495.25 58.50 54904.85 88888.00 2012-05-09 09:59:07.125 130 12495.27 58.50 54904.88 88888.00 2012-05-09 09:59:07.250 130 12495.23 58.45 54904.88 88888.00 2012-05-09 09:59:07.375 130 12495.23 58.48 54904.88 88888.00 2012-05-09 09:59:07.500 130 12495.23 58.52 54904.90 88888.00 2012-05-09 09:59:07.625 130 12495.27 58.50 54904.88 88888.00 2012-05-09 09:59:07.750 130 12495.35 58.52 54904.93 88888.00 2012-05-09 09:59:07.875 130 12495.42 58.52 54904.93 88888.00 2012-05-09 09:59:08.000 130 12495.48 58.55 54904.93 88888.00 2012-05-09 09:59:08.125 130 12495.50 58.55 54904.90 88888.00 2012-05-09 09:59:08.250 130 12495.50 58.55 54904.95 88888.00 2012-05-09 09:59:08.375 130 12495.45 58.50 54904.93 88888.00 2012-05-09 09:59:08.500 130 12495.48 58.48 54904.95 88888.00 2012-05-09 09:59:08.625 130 12495.48 58.50 54904.97 88888.00 2012-05-09 09:59:08.750 130 12495.55 58.50 54904.97 88888.00 2012-05-09 09:59:08.875 130 12495.58 58.48 54904.97 88888.00 2012-05-09 09:59:09.000 130 12495.58 58.45 54904.93 88888.00 2012-05-09 09:59:09.125 130 12495.62 58.48 54904.95 88888.00 2012-05-09 09:59:09.250 130 12495.62 58.48 54904.97 88888.00 2012-05-09 09:59:09.375 130 12495.65 58.48 54904.97 88888.00 2012-05-09 09:59:09.500 130 12495.65 58.50 54904.97 88888.00 2012-05-09 09:59:09.625 130 12495.67 58.48 54904.97 88888.00 2012-05-09 09:59:09.750 130 12495.70 58.48 54904.97 88888.00 2012-05-09 09:59:09.875 130 12495.75 58.48 54905.03 88888.00 2012-05-09 09:59:10.000 130 12495.75 58.48 54905.03 88888.00 2012-05-09 09:59:10.125 130 12495.75 58.48 54905.05 88888.00 2012-05-09 09:59:10.250 130 12495.75 58.48 54905.03 88888.00 2012-05-09 09:59:10.375 130 12495.80 58.45 54905.03 88888.00 2012-05-09 09:59:10.500 130 12495.77 58.45 54905.03 88888.00 2012-05-09 09:59:10.625 130 12495.70 58.42 54905.05 88888.00 2012-05-09 09:59:10.750 130 12495.73 58.40 54905.05 88888.00 2012-05-09 09:59:10.875 130 12495.80 58.38 54905.05 88888.00 2012-05-09 09:59:11.000 130 12495.83 58.35 54905.07 88888.00 2012-05-09 09:59:11.125 130 12495.85 58.38 54905.10 88888.00 2012-05-09 09:59:11.250 130 12495.80 58.33 54905.12 88888.00 2012-05-09 09:59:11.375 130 12495.80 58.33 54905.07 88888.00 2012-05-09 09:59:11.500 130 12495.77 58.30 54905.10 88888.00 2012-05-09 09:59:11.625 130 12495.75 58.27 54905.12 88888.00 2012-05-09 09:59:11.750 130 12495.75 58.27 54905.12 88888.00 2012-05-09 09:59:11.875 130 12495.77 58.25 54905.15 88888.00 2012-05-09 09:59:12.000 130 12495.75 58.23 54905.15 88888.00 2012-05-09 09:59:12.125 130 12495.67 58.20 54905.18 88888.00 2012-05-09 09:59:12.250 130 12495.62 58.23 54905.18 88888.00 2012-05-09 09:59:12.375 130 12495.62 58.17 54905.18 88888.00 2012-05-09 09:59:12.500 130 12495.67 58.17 54905.22 88888.00 2012-05-09 09:59:12.625 130 12495.73 58.17 54905.20 88888.00 2012-05-09 09:59:12.750 130 12495.67 58.17 54905.28 88888.00 2012-05-09 09:59:12.875 130 12495.55 58.20 54905.28 88888.00 2012-05-09 09:59:13.000 130 12495.48 58.17 54905.30 88888.00 2012-05-09 09:59:13.125 130 12495.45 58.20 54905.35 88888.00 2012-05-09 09:59:13.250 130 12495.40 58.17 54905.35 88888.00 2012-05-09 09:59:13.375 130 12495.40 58.20 54905.32 88888.00 2012-05-09 09:59:13.500 130 12495.35 58.23 54905.38 88888.00 2012-05-09 09:59:13.625 130 12495.27 58.20 54905.38 88888.00 2012-05-09 09:59:13.750 130 12495.20 58.23 54905.38 88888.00 2012-05-09 09:59:13.875 130 12495.17 58.27 54905.45 88888.00 2012-05-09 09:59:14.000 130 12495.15 58.25 54905.43 88888.00 2012-05-09 09:59:14.125 130 12495.12 58.30 54905.45 88888.00 2012-05-09 09:59:14.250 130 12495.08 58.33 54905.45 88888.00 2012-05-09 09:59:14.375 130 12495.05 58.35 54905.45 88888.00 2012-05-09 09:59:14.500 130 12494.98 58.38 54905.47 88888.00 2012-05-09 09:59:14.625 130 12494.90 58.40 54905.50 88888.00 2012-05-09 09:59:14.750 130 12494.83 58.40 54905.50 88888.00 2012-05-09 09:59:14.875 130 12494.80 58.45 54905.55 88888.00 2012-05-09 09:59:15.000 130 12494.77 58.52 54905.53 88888.00 2012-05-09 09:59:15.125 130 12494.77 58.60 54905.57 88888.00 2012-05-09 09:59:15.250 130 12494.62 58.60 54905.60 88888.00 2012-05-09 09:59:15.375 130 12494.60 58.62 54905.60 88888.00 2012-05-09 09:59:15.500 130 12494.60 58.67 54905.62 88888.00 2012-05-09 09:59:15.625 130 12494.55 58.73 54905.65 88888.00 2012-05-09 09:59:15.750 130 12494.42 58.75 54905.68 88888.00 2012-05-09 09:59:15.875 130 12494.33 58.80 54905.65 88888.00 2012-05-09 09:59:16.000 130 12494.33 58.83 54905.65 88888.00 2012-05-09 09:59:16.125 130 12494.33 58.83 54905.65 88888.00 2012-05-09 09:59:16.250 130 12494.25 58.83 54905.70 88888.00 2012-05-09 09:59:16.375 130 12494.27 58.90 54905.70 88888.00 2012-05-09 09:59:16.500 130 12494.27 58.95 54905.70 88888.00 2012-05-09 09:59:16.625 130 12494.27 58.98 54905.70 88888.00 2012-05-09 09:59:16.750 130 12494.30 58.98 54905.72 88888.00 2012-05-09 09:59:16.875 130 12494.40 58.98 54905.75 88888.00 2012-05-09 09:59:17.000 130 12494.40 59.00 54905.80 88888.00 2012-05-09 09:59:17.125 130 12494.38 59.05 54905.78 88888.00 2012-05-09 09:59:17.250 130 12494.35 59.02 54905.72 88888.00 2012-05-09 09:59:17.375 130 12494.38 59.08 54905.75 88888.00 2012-05-09 09:59:17.500 130 12494.38 59.08 54905.75 88888.00 2012-05-09 09:59:17.625 130 12494.40 59.05 54905.75 88888.00 2012-05-09 09:59:17.750 130 12494.42 59.10 54905.78 88888.00 2012-05-09 09:59:17.875 130 12494.42 59.12 54905.78 88888.00 2012-05-09 09:59:18.000 130 12494.45 59.12 54905.78 88888.00 2012-05-09 09:59:18.125 130 12494.40 59.10 54905.78 88888.00 2012-05-09 09:59:18.250 130 12494.38 59.10 54905.78 88888.00 2012-05-09 09:59:18.375 130 12494.35 59.15 54905.78 88888.00 2012-05-09 09:59:18.500 130 12494.27 59.15 54905.80 88888.00 2012-05-09 09:59:18.625 130 12494.27 59.15 54905.80 88888.00 2012-05-09 09:59:18.750 130 12494.35 59.17 54905.80 88888.00 2012-05-09 09:59:18.875 130 12494.35 59.17 54905.80 88888.00 2012-05-09 09:59:19.000 130 12494.35 59.17 54905.80 88888.00 2012-05-09 09:59:19.125 130 12494.33 59.15 54905.82 88888.00 2012-05-09 09:59:19.250 130 12494.23 59.10 54905.82 88888.00 2012-05-09 09:59:19.375 130 12494.25 59.10 54905.82 88888.00 2012-05-09 09:59:19.500 130 12494.23 59.10 54905.80 88888.00 2012-05-09 09:59:19.625 130 12494.23 59.12 54905.82 88888.00 2012-05-09 09:59:19.750 130 12494.25 59.12 54905.80 88888.00 2012-05-09 09:59:19.875 130 12494.30 59.12 54905.82 88888.00 2012-05-09 09:59:20.000 130 12494.33 59.12 54905.82 88888.00 2012-05-09 09:59:20.125 130 12494.35 59.10 54905.85 88888.00 2012-05-09 09:59:20.250 130 12494.30 59.05 54905.88 88888.00 2012-05-09 09:59:20.375 130 12494.38 59.02 54905.88 88888.00 2012-05-09 09:59:20.500 130 12494.35 59.00 54905.88 88888.00 2012-05-09 09:59:20.625 130 12494.35 59.00 54905.90 88888.00 2012-05-09 09:59:20.750 130 12494.38 58.95 54905.88 88888.00 2012-05-09 09:59:20.875 130 12494.33 58.92 54905.90 88888.00 2012-05-09 09:59:21.000 130 12494.33 58.90 54905.93 88888.00 2012-05-09 09:59:21.125 130 12494.38 58.90 54905.95 88888.00 2012-05-09 09:59:21.250 130 12494.40 58.88 54905.97 88888.00 2012-05-09 09:59:21.375 130 12494.45 58.88 54905.97 88888.00 2012-05-09 09:59:21.500 130 12494.50 58.88 54905.97 88888.00 2012-05-09 09:59:21.625 130 12494.45 58.83 54905.95 88888.00 2012-05-09 09:59:21.750 130 12494.42 58.77 54905.97 88888.00 2012-05-09 09:59:21.875 130 12494.38 58.77 54905.97 88888.00 2012-05-09 09:59:22.000 130 12494.35 58.70 54906.00 88888.00 2012-05-09 09:59:22.125 130 12494.30 58.67 54906.00 88888.00 2012-05-09 09:59:22.250 130 12494.30 58.62 54906.00 88888.00 2012-05-09 09:59:22.375 130 12494.30 58.60 54906.03 88888.00 2012-05-09 09:59:22.500 130 12494.30 58.60 54906.05 88888.00 2012-05-09 09:59:22.625 130 12494.25 58.58 54906.03 88888.00 2012-05-09 09:59:22.750 130 12494.23 58.52 54906.07 88888.00 2012-05-09 09:59:22.875 130 12494.27 58.55 54906.07 88888.00 2012-05-09 09:59:23.000 130 12494.20 58.50 54906.07 88888.00 2012-05-09 09:59:23.125 130 12494.05 58.48 54906.10 88888.00 2012-05-09 09:59:23.250 130 12494.00 58.48 54906.12 88888.00 2012-05-09 09:59:23.375 130 12494.05 58.50 54906.15 88888.00 2012-05-09 09:59:23.500 130 12494.02 58.50 54906.12 88888.00 2012-05-09 09:59:23.625 130 12493.98 58.48 54906.12 88888.00 2012-05-09 09:59:23.750 130 12493.98 58.48 54906.15 88888.00 2012-05-09 09:59:23.875 130 12494.02 58.48 54906.18 88888.00 2012-05-09 09:59:24.000 130 12493.98 58.45 54906.20 88888.00 2012-05-09 09:59:24.125 130 12494.00 58.48 54906.25 88888.00 2012-05-09 09:59:24.250 130 12493.95 58.50 54906.28 88888.00 2012-05-09 09:59:24.375 130 12493.90 58.48 54906.28 88888.00 2012-05-09 09:59:24.500 130 12493.85 58.48 54906.28 88888.00 2012-05-09 09:59:24.625 130 12493.80 58.50 54906.28 88888.00 2012-05-09 09:59:24.750 130 12493.77 58.48 54906.28 88888.00 2012-05-09 09:59:24.875 130 12493.80 58.50 54906.28 88888.00 2012-05-09 09:59:25.000 130 12493.80 58.48 54906.30 88888.00 2012-05-09 09:59:25.125 130 12493.75 58.52 54906.35 88888.00 2012-05-09 09:59:25.250 130 12493.70 58.52 54906.38 88888.00 2012-05-09 09:59:25.375 130 12493.65 58.52 54906.38 88888.00 2012-05-09 09:59:25.500 130 12493.62 58.52 54906.38 88888.00 2012-05-09 09:59:25.625 130 12493.60 58.52 54906.40 88888.00 2012-05-09 09:59:25.750 130 12493.60 58.52 54906.40 88888.00 2012-05-09 09:59:25.875 130 12493.58 58.52 54906.40 88888.00 2012-05-09 09:59:26.000 130 12493.58 58.52 54906.40 88888.00 2012-05-09 09:59:26.125 130 12493.50 58.52 54906.43 88888.00 2012-05-09 09:59:26.250 130 12493.42 58.55 54906.40 88888.00 2012-05-09 09:59:26.375 130 12493.38 58.55 54906.38 88888.00 2012-05-09 09:59:26.500 130 12493.40 58.55 54906.40 88888.00 2012-05-09 09:59:26.625 130 12493.38 58.55 54906.45 88888.00 2012-05-09 09:59:26.750 130 12493.30 58.58 54906.45 88888.00 2012-05-09 09:59:26.875 130 12493.23 58.55 54906.47 88888.00 2012-05-09 09:59:27.000 130 12493.20 58.52 54906.45 88888.00 2012-05-09 09:59:27.125 130 12493.20 58.52 54906.45 88888.00 2012-05-09 09:59:27.250 130 12493.12 58.50 54906.47 88888.00 2012-05-09 09:59:27.375 130 12493.08 58.48 54906.45 88888.00 2012-05-09 09:59:27.500 130 12493.02 58.48 54906.45 88888.00 2012-05-09 09:59:27.625 130 12493.00 58.48 54906.45 88888.00 2012-05-09 09:59:27.750 130 12493.02 58.45 54906.45 88888.00 2012-05-09 09:59:27.875 130 12493.02 58.45 54906.47 88888.00 2012-05-09 09:59:28.000 130 12492.95 58.48 54906.50 88888.00 2012-05-09 09:59:28.125 130 12492.92 58.48 54906.53 88888.00 2012-05-09 09:59:28.250 130 12492.98 58.40 54906.47 88888.00 2012-05-09 09:59:28.375 130 12493.02 58.40 54906.45 88888.00 2012-05-09 09:59:28.500 130 12493.00 58.42 54906.50 88888.00 2012-05-09 09:59:28.625 130 12492.98 58.42 54906.53 88888.00 2012-05-09 09:59:28.750 130 12492.90 58.42 54906.53 88888.00 2012-05-09 09:59:28.875 130 12492.88 58.38 54906.53 88888.00 2012-05-09 09:59:29.000 130 12492.85 58.35 54906.50 88888.00 2012-05-09 09:59:29.125 130 12492.83 58.35 54906.53 88888.00 2012-05-09 09:59:29.250 130 12492.77 58.33 54906.53 88888.00 2012-05-09 09:59:29.375 130 12492.85 58.35 54906.53 88888.00 2012-05-09 09:59:29.500 130 12492.88 58.35 54906.55 88888.00 2012-05-09 09:59:29.625 130 12492.83 58.33 54906.55 88888.00 2012-05-09 09:59:29.750 130 12492.77 58.33 54906.55 88888.00 2012-05-09 09:59:29.875 130 12492.75 58.33 54906.60 88888.00 2012-05-09 09:59:30.000 130 12492.75 58.35 54906.57 88888.00 2012-05-09 09:59:30.125 130 12492.73 58.35 54906.55 88888.00 2012-05-09 09:59:30.250 130 12492.62 58.30 54906.55 88888.00 2012-05-09 09:59:30.375 130 12492.58 58.27 54906.53 88888.00 2012-05-09 09:59:30.500 130 12492.55 58.30 54906.57 88888.00 2012-05-09 09:59:30.625 130 12492.60 58.33 54906.60 88888.00 2012-05-09 09:59:30.750 130 12492.58 58.35 54906.57 88888.00 2012-05-09 09:59:30.875 130 12492.58 58.33 54906.57 88888.00 2012-05-09 09:59:31.000 130 12492.55 58.35 54906.57 88888.00 2012-05-09 09:59:31.125 130 12492.50 58.35 54906.60 88888.00 2012-05-09 09:59:31.250 130 12492.42 58.30 54906.62 88888.00 2012-05-09 09:59:31.375 130 12492.42 58.33 54906.60 88888.00 2012-05-09 09:59:31.500 130 12492.45 58.33 54906.60 88888.00 2012-05-09 09:59:31.625 130 12492.42 58.30 54906.65 88888.00 2012-05-09 09:59:31.750 130 12492.38 58.30 54906.68 88888.00 2012-05-09 09:59:31.875 130 12492.38 58.33 54906.68 88888.00 2012-05-09 09:59:32.000 130 12492.40 58.33 54906.72 88888.00 2012-05-09 09:59:32.125 130 12492.42 58.38 54906.75 88888.00 2012-05-09 09:59:32.250 130 12492.38 58.35 54906.78 88888.00 2012-05-09 09:59:32.375 130 12492.25 58.33 54906.80 88888.00 2012-05-09 09:59:32.500 130 12492.15 58.33 54906.78 88888.00 2012-05-09 09:59:32.625 130 12492.08 58.30 54906.78 88888.00 2012-05-09 09:59:32.750 130 12492.02 58.33 54906.82 88888.00 2012-05-09 09:59:32.875 130 12492.00 58.30 54906.85 88888.00 2012-05-09 09:59:33.000 130 12491.98 58.33 54906.90 88888.00 2012-05-09 09:59:33.125 130 12491.92 58.33 54906.90 88888.00 2012-05-09 09:59:33.250 130 12491.95 58.30 54906.95 88888.00 2012-05-09 09:59:33.375 130 12491.92 58.30 54907.03 88888.00 2012-05-09 09:59:33.500 130 12491.85 58.30 54907.05 88888.00 2012-05-09 09:59:33.625 130 12491.77 58.25 54907.03 88888.00 2012-05-09 09:59:33.750 130 12491.67 58.23 54907.03 88888.00 2012-05-09 09:59:33.875 130 12491.60 58.23 54907.07 88888.00 2012-05-09 09:59:34.000 130 12491.55 58.23 54907.10 88888.00 2012-05-09 09:59:34.125 130 12491.45 58.17 54907.12 88888.00 2012-05-09 09:59:34.250 130 12491.38 58.15 54907.15 88888.00 2012-05-09 09:59:34.375 130 12491.35 58.15 54907.15 88888.00 2012-05-09 09:59:34.500 130 12491.33 58.12 54907.20 88888.00 2012-05-09 09:59:34.625 130 12491.25 58.10 54907.18 88888.00 2012-05-09 09:59:34.750 130 12491.23 58.10 54907.18 88888.00 2012-05-09 09:59:34.875 130 12491.15 58.15 54907.22 88888.00 2012-05-09 09:59:35.000 130 12491.12 58.10 54907.25 88888.00 2012-05-09 09:59:35.125 130 12491.15 58.10 54907.30 88888.00 2012-05-09 09:59:35.250 130 12491.12 58.10 54907.32 88888.00 2012-05-09 09:59:35.375 130 12491.02 58.10 54907.30 88888.00 2012-05-09 09:59:35.500 130 12490.92 58.08 54907.30 88888.00 2012-05-09 09:59:35.625 130 12490.92 58.05 54907.32 88888.00 2012-05-09 09:59:35.750 130 12490.88 58.02 54907.32 88888.00 2012-05-09 09:59:35.875 130 12490.83 58.05 54907.38 88888.00 2012-05-09 09:59:36.000 130 12490.85 58.05 54907.38 88888.00 2012-05-09 09:59:36.125 130 12490.83 58.02 54907.40 88888.00 2012-05-09 09:59:36.250 130 12490.83 58.02 54907.43 88888.00 2012-05-09 09:59:36.375 130 12490.80 58.05 54907.43 88888.00 2012-05-09 09:59:36.500 130 12490.75 58.10 54907.45 88888.00 2012-05-09 09:59:36.625 130 12490.73 58.10 54907.50 88888.00 2012-05-09 09:59:36.750 130 12490.70 58.10 54907.50 88888.00 2012-05-09 09:59:36.875 130 12490.60 58.10 54907.50 88888.00 2012-05-09 09:59:37.000 130 12490.50 58.10 54907.47 88888.00 2012-05-09 09:59:37.125 130 12490.42 58.08 54907.50 88888.00 2012-05-09 09:59:37.250 130 12490.42 58.08 54907.53 88888.00 2012-05-09 09:59:37.375 130 12490.40 58.08 54907.53 88888.00 2012-05-09 09:59:37.500 130 12490.35 58.05 54907.53 88888.00 2012-05-09 09:59:37.625 130 12490.38 58.10 54907.53 88888.00 2012-05-09 09:59:37.750 130 12490.38 58.10 54907.53 88888.00 2012-05-09 09:59:37.875 130 12490.35 58.08 54907.50 88888.00 2012-05-09 09:59:38.000 130 12490.27 58.10 54907.53 88888.00 2012-05-09 09:59:38.125 130 12490.30 58.10 54907.55 88888.00 2012-05-09 09:59:38.250 130 12490.27 58.12 54907.55 88888.00 2012-05-09 09:59:38.375 130 12490.33 58.10 54907.55 88888.00 2012-05-09 09:59:38.500 130 12490.33 58.10 54907.57 88888.00 2012-05-09 09:59:38.625 130 12490.25 58.08 54907.57 88888.00 2012-05-09 09:59:38.750 130 12490.20 58.05 54907.60 88888.00 2012-05-09 09:59:38.875 130 12490.27 58.08 54907.62 88888.00 2012-05-09 09:59:39.000 130 12490.20 58.08 54907.57 88888.00 2012-05-09 09:59:39.125 130 12490.08 58.05 54907.60 88888.00 2012-05-09 09:59:39.250 130 12490.05 58.10 54907.65 88888.00 2012-05-09 09:59:39.375 130 12490.08 58.08 54907.65 88888.00 2012-05-09 09:59:39.500 130 12490.10 58.08 54907.62 88888.00 2012-05-09 09:59:39.625 130 12490.02 58.08 54907.65 88888.00 2012-05-09 09:59:39.750 130 12489.92 58.05 54907.62 88888.00 2012-05-09 09:59:39.875 130 12489.92 58.02 54907.65 88888.00 2012-05-09 09:59:40.000 130 12489.95 57.98 54907.62 88888.00 2012-05-09 09:59:40.125 130 12489.95 57.92 54907.65 88888.00 2012-05-09 09:59:40.250 130 12489.88 57.88 54907.68 88888.00 2012-05-09 09:59:40.375 130 12489.88 57.90 54907.70 88888.00 2012-05-09 09:59:40.500 130 12489.80 57.90 54907.68 88888.00 2012-05-09 09:59:40.625 130 12489.73 57.85 54907.68 88888.00 2012-05-09 09:59:40.750 130 12489.67 57.80 54907.70 88888.00 2012-05-09 09:59:40.875 130 12489.70 57.80 54907.72 88888.00 2012-05-09 09:59:41.000 130 12489.73 57.73 54907.72 88888.00 2012-05-09 09:59:41.125 130 12489.67 57.67 54907.78 88888.00 2012-05-09 09:59:41.250 130 12489.60 57.60 54907.80 88888.00 2012-05-09 09:59:41.375 130 12489.62 57.60 54907.80 88888.00 2012-05-09 09:59:41.500 130 12489.58 57.60 54907.82 88888.00 2012-05-09 09:59:41.625 130 12489.42 57.55 54907.85 88888.00 2012-05-09 09:59:41.750 130 12489.38 57.45 54907.82 88888.00 2012-05-09 09:59:41.875 130 12489.38 57.40 54907.85 88888.00 2012-05-09 09:59:42.000 130 12489.42 57.40 54907.88 88888.00 2012-05-09 09:59:42.125 130 12489.40 57.35 54907.90 88888.00 2012-05-09 09:59:42.250 130 12489.30 57.25 54907.90 88888.00 2012-05-09 09:59:42.375 130 12489.25 57.23 54907.93 88888.00 2012-05-09 09:59:42.500 130 12489.20 57.20 54907.90 88888.00 2012-05-09 09:59:42.625 130 12489.23 57.20 54907.93 88888.00 2012-05-09 09:59:42.750 130 12489.17 57.20 54907.97 88888.00 2012-05-09 09:59:42.875 130 12489.08 57.15 54907.97 88888.00 2012-05-09 09:59:43.000 130 12488.95 57.10 54908.00 88888.00 2012-05-09 09:59:43.125 130 12488.90 57.10 54908.00 88888.00 2012-05-09 09:59:43.250 130 12488.88 57.10 54908.05 88888.00 2012-05-09 09:59:43.375 130 12488.85 57.10 54908.05 88888.00 2012-05-09 09:59:43.500 130 12488.83 57.08 54908.05 88888.00 2012-05-09 09:59:43.625 130 12488.77 57.05 54908.05 88888.00 2012-05-09 09:59:43.750 130 12488.75 57.02 54908.07 88888.00 2012-05-09 09:59:43.875 130 12488.70 56.98 54908.07 88888.00 2012-05-09 09:59:44.000 130 12488.62 56.98 54908.05 88888.00 2012-05-09 09:59:44.125 130 12488.62 57.02 54908.12 88888.00 2012-05-09 09:59:44.250 130 12488.60 57.02 54908.12 88888.00 2012-05-09 09:59:44.375 130 12488.55 56.98 54908.10 88888.00 2012-05-09 09:59:44.500 130 12488.50 56.98 54908.12 88888.00 2012-05-09 09:59:44.625 130 12488.50 57.00 54908.10 88888.00 2012-05-09 09:59:44.750 130 12488.52 57.00 54908.15 88888.00 2012-05-09 09:59:44.875 130 12488.48 57.00 54908.15 88888.00 2012-05-09 09:59:45.000 130 12488.45 56.95 54908.15 88888.00 2012-05-09 09:59:45.125 130 12488.45 57.00 54908.18 88888.00 2012-05-09 09:59:45.250 130 12488.45 57.02 54908.22 88888.00 2012-05-09 09:59:45.375 130 12488.42 57.05 54908.25 88888.00 2012-05-09 09:59:45.500 130 12488.38 57.08 54908.22 88888.00 2012-05-09 09:59:45.625 130 12488.33 57.10 54908.18 88888.00 2012-05-09 09:59:45.750 130 12488.30 57.12 54908.20 88888.00 2012-05-09 09:59:45.875 130 12488.27 57.10 54908.18 88888.00 2012-05-09 09:59:46.000 130 12488.30 57.10 54908.18 88888.00 2012-05-09 09:59:46.125 130 12488.33 57.15 54908.25 88888.00 2012-05-09 09:59:46.250 130 12488.27 57.15 54908.22 88888.00 2012-05-09 09:59:46.375 130 12488.25 57.15 54908.20 88888.00 2012-05-09 09:59:46.500 130 12488.23 57.15 54908.20 88888.00 2012-05-09 09:59:46.625 130 12488.27 57.17 54908.22 88888.00 2012-05-09 09:59:46.750 130 12488.35 57.20 54908.25 88888.00 2012-05-09 09:59:46.875 130 12488.42 57.25 54908.22 88888.00 2012-05-09 09:59:47.000 130 12488.50 57.25 54908.22 88888.00 2012-05-09 09:59:47.125 130 12488.42 57.25 54908.20 88888.00 2012-05-09 09:59:47.250 130 12488.35 57.20 54908.22 88888.00 2012-05-09 09:59:47.375 130 12488.38 57.23 54908.22 88888.00 2012-05-09 09:59:47.500 130 12488.38 57.27 54908.28 88888.00 2012-05-09 09:59:47.625 130 12488.40 57.30 54908.28 88888.00 2012-05-09 09:59:47.750 130 12488.33 57.30 54908.28 88888.00 2012-05-09 09:59:47.875 130 12488.33 57.27 54908.30 88888.00 2012-05-09 09:59:48.000 130 12488.33 57.25 54908.30 88888.00 2012-05-09 09:59:48.125 130 12488.27 57.23 54908.30 88888.00 2012-05-09 09:59:48.250 130 12488.25 57.25 54908.30 88888.00 2012-05-09 09:59:48.375 130 12488.27 57.23 54908.30 88888.00 2012-05-09 09:59:48.500 130 12488.33 57.25 54908.30 88888.00 2012-05-09 09:59:48.625 130 12488.38 57.23 54908.28 88888.00 2012-05-09 09:59:48.750 130 12488.30 57.25 54908.30 88888.00 2012-05-09 09:59:48.875 130 12488.20 57.27 54908.30 88888.00 2012-05-09 09:59:49.000 130 12488.23 57.23 54908.30 88888.00 2012-05-09 09:59:49.125 130 12488.25 57.25 54908.32 88888.00 2012-05-09 09:59:49.250 130 12488.25 57.27 54908.35 88888.00 2012-05-09 09:59:49.375 130 12488.23 57.25 54908.35 88888.00 2012-05-09 09:59:49.500 130 12488.23 57.25 54908.35 88888.00 2012-05-09 09:59:49.625 130 12488.20 57.25 54908.32 88888.00 2012-05-09 09:59:49.750 130 12488.15 57.30 54908.32 88888.00 2012-05-09 09:59:49.875 130 12488.17 57.27 54908.35 88888.00 2012-05-09 09:59:50.000 130 12488.15 57.23 54908.30 88888.00 2012-05-09 09:59:50.125 130 12488.10 57.27 54908.30 88888.00 2012-05-09 09:59:50.250 130 12488.08 57.30 54908.32 88888.00 2012-05-09 09:59:50.375 130 12488.08 57.27 54908.35 88888.00 2012-05-09 09:59:50.500 130 12488.08 57.23 54908.32 88888.00 2012-05-09 09:59:50.625 130 12488.05 57.25 54908.32 88888.00 2012-05-09 09:59:50.750 130 12488.02 57.25 54908.35 88888.00 2012-05-09 09:59:50.875 130 12488.00 57.30 54908.35 88888.00 2012-05-09 09:59:51.000 130 12488.02 57.25 54908.30 88888.00 2012-05-09 09:59:51.125 130 12487.98 57.25 54908.30 88888.00 2012-05-09 09:59:51.250 130 12487.95 57.30 54908.35 88888.00 2012-05-09 09:59:51.375 130 12488.05 57.35 54908.35 88888.00 2012-05-09 09:59:51.500 130 12488.05 57.33 54908.38 88888.00 2012-05-09 09:59:51.625 130 12488.02 57.33 54908.35 88888.00 2012-05-09 09:59:51.750 130 12488.02 57.33 54908.35 88888.00 2012-05-09 09:59:51.875 130 12488.02 57.33 54908.32 88888.00 2012-05-09 09:59:52.000 130 12488.08 57.30 54908.35 88888.00 2012-05-09 09:59:52.125 130 12488.08 57.33 54908.35 88888.00 2012-05-09 09:59:52.250 130 12488.10 57.33 54908.38 88888.00 2012-05-09 09:59:52.375 130 12488.12 57.35 54908.38 88888.00 2012-05-09 09:59:52.500 130 12488.12 57.30 54908.35 88888.00 2012-05-09 09:59:52.625 130 12488.17 57.33 54908.35 88888.00 2012-05-09 09:59:52.750 130 12488.17 57.35 54908.40 88888.00 2012-05-09 09:59:52.875 130 12488.25 57.30 54908.43 88888.00 2012-05-09 09:59:53.000 130 12488.25 57.27 54908.43 88888.00 2012-05-09 09:59:53.125 130 12488.17 57.27 54908.43 88888.00 2012-05-09 09:59:53.250 130 12488.20 57.25 54908.45 88888.00 2012-05-09 09:59:53.375 130 12488.33 57.30 54908.47 88888.00 2012-05-09 09:59:53.500 130 12488.27 57.27 54908.47 88888.00 2012-05-09 09:59:53.625 130 12488.17 57.23 54908.50 88888.00 2012-05-09 09:59:53.750 130 12488.17 57.23 54908.50 88888.00 2012-05-09 09:59:53.875 130 12488.23 57.20 54908.50 88888.00 2012-05-09 09:59:54.000 130 12488.17 57.15 54908.50 88888.00 2012-05-09 09:59:54.125 130 12488.17 57.17 54908.55 88888.00 2012-05-09 09:59:54.250 130 12488.20 57.17 54908.57 88888.00 2012-05-09 09:59:54.375 130 12488.25 57.17 54908.60 88888.00 2012-05-09 09:59:54.500 130 12488.25 57.12 54908.57 88888.00 2012-05-09 09:59:54.625 130 12488.23 57.05 54908.57 88888.00 2012-05-09 09:59:54.750 130 12488.12 57.02 54908.60 88888.00 2012-05-09 09:59:54.875 130 12488.10 57.02 54908.62 88888.00 2012-05-09 09:59:55.000 130 12488.05 57.00 54908.62 88888.00 2012-05-09 09:59:55.125 130 12488.02 56.95 54908.60 88888.00 2012-05-09 09:59:55.250 130 12488.02 56.92 54908.62 88888.00 2012-05-09 09:59:55.375 130 12488.05 56.90 54908.65 88888.00 2012-05-09 09:59:55.500 130 12488.02 56.88 54908.65 88888.00 2012-05-09 09:59:55.625 130 12487.98 56.85 54908.68 88888.00 2012-05-09 09:59:55.750 130 12487.95 56.83 54908.68 88888.00 2012-05-09 09:59:55.875 130 12488.00 56.83 54908.68 88888.00 2012-05-09 09:59:56.000 130 12488.08 56.77 54908.70 88888.00 2012-05-09 09:59:56.125 130 12488.08 56.77 54908.72 88888.00 2012-05-09 09:59:56.250 130 12488.00 56.75 54908.72 88888.00 2012-05-09 09:59:56.375 130 12487.95 56.75 54908.70 88888.00 2012-05-09 09:59:56.500 130 12487.90 56.73 54908.72 88888.00 2012-05-09 09:59:56.625 130 12487.95 56.73 54908.72 88888.00 2012-05-09 09:59:56.750 130 12487.90 56.73 54908.72 88888.00 2012-05-09 09:59:56.875 130 12487.90 56.73 54908.72 88888.00 2012-05-09 09:59:57.000 130 12487.88 56.70 54908.75 88888.00 2012-05-09 09:59:57.125 130 12487.83 56.67 54908.72 88888.00 2012-05-09 09:59:57.250 130 12487.75 56.65 54908.70 88888.00 2012-05-09 09:59:57.375 130 12487.77 56.70 54908.72 88888.00 2012-05-09 09:59:57.500 130 12487.77 56.70 54908.70 88888.00 2012-05-09 09:59:57.625 130 12487.70 56.67 54908.70 88888.00 2012-05-09 09:59:57.750 130 12487.73 56.73 54908.75 88888.00 2012-05-09 09:59:57.875 130 12487.75 56.73 54908.75 88888.00 2012-05-09 09:59:58.000 130 12487.73 56.70 54908.75 88888.00 2012-05-09 09:59:58.125 130 12487.75 56.70 54908.75 88888.00 2012-05-09 09:59:58.250 130 12487.75 56.75 54908.80 88888.00 2012-05-09 09:59:58.375 130 12487.73 56.77 54908.80 88888.00 2012-05-09 09:59:58.500 130 12487.77 56.80 54908.78 88888.00 2012-05-09 09:59:58.625 130 12487.83 56.77 54908.80 88888.00 2012-05-09 09:59:58.750 130 12487.83 56.80 54908.80 88888.00 2012-05-09 09:59:58.875 130 12487.83 56.80 54908.78 88888.00 2012-05-09 09:59:59.000 130 12487.83 56.83 54908.75 88888.00 2012-05-09 09:59:59.125 130 12487.83 56.85 54908.75 88888.00 2012-05-09 09:59:59.250 130 12487.85 56.85 54908.75 88888.00 2012-05-09 09:59:59.375 130 12487.90 56.88 54908.78 88888.00 2012-05-09 09:59:59.500 130 12487.95 56.92 54908.75 88888.00 2012-05-09 09:59:59.625 130 12487.92 56.88 54908.75 88888.00 2012-05-09 09:59:59.750 130 12487.90 56.85 54908.72 88888.00 2012-05-09 09:59:59.875 130 12487.92 56.90 54908.75 88888.00 2012-05-09 10:00:00.000 130 12487.90 56.90 54908.75 88888.00 2012-05-09 10:00:00.125 130 12487.95 56.88 54908.72 88888.00 2012-05-09 10:00:00.250 130 12487.95 56.88 54908.72 88888.00 2012-05-09 10:00:00.375 130 12487.95 56.85 54908.72 88888.00 2012-05-09 10:00:00.500 130 12487.90 56.83 54908.72 88888.00 2012-05-09 10:00:00.625 130 12487.88 56.83 54908.72 88888.00 2012-05-09 10:00:00.750 130 12487.92 56.85 54908.75 88888.00 2012-05-09 10:00:00.875 130 12487.98 56.85 54908.75 88888.00 2012-05-09 10:00:01.000 130 12487.95 56.85 54908.72 88888.00 2012-05-09 10:00:01.125 130 12487.95 56.80 54908.72 88888.00 2012-05-09 10:00:01.250 130 12487.90 56.75 54908.72 88888.00 2012-05-09 10:00:01.375 130 12487.88 56.75 54908.72 88888.00 2012-05-09 10:00:01.500 130 12487.85 56.75 54908.72 88888.00 2012-05-09 10:00:01.625 130 12487.85 56.75 54908.72 88888.00 2012-05-09 10:00:01.750 130 12487.95 56.75 54908.70 88888.00 2012-05-09 10:00:01.875 130 12487.92 56.73 54908.72 88888.00 2012-05-09 10:00:02.000 130 12487.90 56.70 54908.70 88888.00 2012-05-09 10:00:02.125 130 12487.88 56.62 54908.70 88888.00 2012-05-09 10:00:02.250 130 12487.83 56.58 54908.68 88888.00 2012-05-09 10:00:02.375 130 12487.77 56.60 54908.70 88888.00 2012-05-09 10:00:02.500 130 12487.77 56.60 54908.72 88888.00 2012-05-09 10:00:02.625 130 12487.83 56.60 54908.78 88888.00 2012-05-09 10:00:02.750 130 12487.77 56.58 54908.78 88888.00 2012-05-09 10:00:02.875 130 12487.73 56.55 54908.78 88888.00 2012-05-09 10:00:03.000 130 12487.65 56.50 54908.78 88888.00 2012-05-09 10:00:03.125 130 12487.62 56.52 54908.78 88888.00 2012-05-09 10:00:03.250 130 12487.60 56.52 54908.80 88888.00 2012-05-09 10:00:03.375 130 12487.60 56.58 54908.82 88888.00 2012-05-09 10:00:03.500 130 12487.65 56.60 54908.80 88888.00 2012-05-09 10:00:03.625 130 12487.62 56.58 54908.78 88888.00 2012-05-09 10:00:03.750 130 12487.55 56.52 54908.80 88888.00 2012-05-09 10:00:03.875 130 12487.50 56.55 54908.82 88888.00 2012-05-09 10:00:04.000 130 12487.48 56.55 54908.82 88888.00 2012-05-09 10:00:04.125 130 12487.48 56.58 54908.82 88888.00 2012-05-09 10:00:04.250 130 12487.52 56.55 54908.82 88888.00 2012-05-09 10:00:04.375 130 12487.55 56.58 54908.82 88888.00 2012-05-09 10:00:04.500 130 12487.50 56.60 54908.85 88888.00 2012-05-09 10:00:04.625 130 12487.40 56.58 54908.82 88888.00 2012-05-09 10:00:04.750 130 12487.40 56.58 54908.85 88888.00 2012-05-09 10:00:04.875 130 12487.45 56.55 54908.85 88888.00 2012-05-09 10:00:05.000 130 12487.50 56.52 54908.82 88888.00 2012-05-09 10:00:05.125 130 12487.48 56.52 54908.85 88888.00 2012-05-09 10:00:05.250 130 12487.45 56.58 54908.85 88888.00 2012-05-09 10:00:05.375 130 12487.50 56.60 54908.85 88888.00 2012-05-09 10:00:05.500 130 12487.50 56.58 54908.85 88888.00 2012-05-09 10:00:05.625 130 12487.50 56.58 54908.85 88888.00 2012-05-09 10:00:05.750 130 12487.45 56.52 54908.82 88888.00 2012-05-09 10:00:05.875 130 12487.40 56.55 54908.85 88888.00 2012-05-09 10:00:06.000 130 12487.38 56.52 54908.85 88888.00 2012-05-09 10:00:06.125 130 12487.40 56.50 54908.88 88888.00 2012-05-09 10:00:06.250 130 12487.42 56.52 54908.90 88888.00 2012-05-09 10:00:06.375 130 12487.40 56.48 54908.90 88888.00 2012-05-09 10:00:06.500 130 12487.38 56.48 54908.88 88888.00 2012-05-09 10:00:06.625 130 12487.33 56.45 54908.88 88888.00 2012-05-09 10:00:06.750 130 12487.33 56.42 54908.90 88888.00 2012-05-09 10:00:06.875 130 12487.33 56.42 54908.90 88888.00 2012-05-09 10:00:07.000 130 12487.35 56.40 54908.88 88888.00 2012-05-09 10:00:07.125 130 12487.33 56.38 54908.88 88888.00 2012-05-09 10:00:07.250 130 12487.30 56.35 54908.88 88888.00 2012-05-09 10:00:07.375 130 12487.33 56.33 54908.88 88888.00 2012-05-09 10:00:07.500 130 12487.27 56.33 54908.88 88888.00 2012-05-09 10:00:07.625 130 12487.25 56.33 54908.90 88888.00 2012-05-09 10:00:07.750 130 12487.33 56.33 54908.90 88888.00 2012-05-09 10:00:07.875 130 12487.38 56.30 54908.88 88888.00 2012-05-09 10:00:08.000 130 12487.38 56.27 54908.88 88888.00 2012-05-09 10:00:08.125 130 12487.38 56.23 54908.90 88888.00 2012-05-09 10:00:08.250 130 12487.38 56.20 54908.90 88888.00 2012-05-09 10:00:08.375 130 12487.33 56.20 54908.90 88888.00 2012-05-09 10:00:08.500 130 12487.30 56.17 54908.88 88888.00 2012-05-09 10:00:08.625 130 12487.27 56.15 54908.88 88888.00 2012-05-09 10:00:08.750 130 12487.27 56.12 54908.90 88888.00 2012-05-09 10:00:08.875 130 12487.33 56.10 54908.90 88888.00 2012-05-09 10:00:09.000 130 12487.35 56.12 54908.90 88888.00 2012-05-09 10:00:09.125 130 12487.40 56.12 54908.90 88888.00 2012-05-09 10:00:09.250 130 12487.42 56.08 54908.90 88888.00 2012-05-09 10:00:09.375 130 12487.42 56.08 54908.90 88888.00 2012-05-09 10:00:09.500 130 12487.38 56.08 54908.90 88888.00 2012-05-09 10:00:09.625 130 12487.35 56.02 54908.90 88888.00 2012-05-09 10:00:09.750 130 12487.33 56.05 54908.90 88888.00 2012-05-09 10:00:09.875 130 12487.40 56.08 54908.90 88888.00 2012-05-09 10:00:10.000 130 12487.40 56.10 54908.93 88888.00 2012-05-09 10:00:10.125 130 12487.40 56.08 54908.93 88888.00 2012-05-09 10:00:10.250 130 12487.45 56.08 54908.95 88888.00 2012-05-09 10:00:10.375 130 12487.45 56.10 54908.95 88888.00 2012-05-09 10:00:10.500 130 12487.42 56.12 54908.95 88888.00 2012-05-09 10:00:10.625 130 12487.45 56.12 54909.00 88888.00 2012-05-09 10:00:10.750 130 12487.45 56.12 54908.97 88888.00 2012-05-09 10:00:10.875 130 12487.40 56.10 54908.95 88888.00 2012-05-09 10:00:11.000 130 12487.40 56.10 54908.95 88888.00 2012-05-09 10:00:11.125 130 12487.40 56.10 54909.00 88888.00 2012-05-09 10:00:11.250 130 12487.35 56.12 54908.97 88888.00 2012-05-09 10:00:11.375 130 12487.38 56.15 54908.95 88888.00 2012-05-09 10:00:11.500 130 12487.40 56.17 54908.97 88888.00 2012-05-09 10:00:11.625 130 12487.40 56.23 54909.00 88888.00 2012-05-09 10:00:11.750 130 12487.38 56.20 54908.97 88888.00 2012-05-09 10:00:11.875 130 12487.40 56.15 54908.95 88888.00 2012-05-09 10:00:12.000 130 12487.40 56.17 54908.93 88888.00 2012-05-09 10:00:12.125 130 12487.42 56.20 54908.95 88888.00 2012-05-09 10:00:12.250 130 12487.42 56.23 54908.97 88888.00 2012-05-09 10:00:12.375 130 12487.40 56.27 54908.95 88888.00 2012-05-09 10:00:12.500 130 12487.35 56.33 54908.95 88888.00 2012-05-09 10:00:12.625 130 12487.35 56.35 54908.95 88888.00 2012-05-09 10:00:12.750 130 12487.38 56.38 54908.97 88888.00 2012-05-09 10:00:12.875 130 12487.38 56.35 54908.97 88888.00 2012-05-09 10:00:13.000 130 12487.33 56.40 54908.97 88888.00 2012-05-09 10:00:13.125 130 12487.35 56.45 54908.97 88888.00 2012-05-09 10:00:13.250 130 12487.27 56.48 54908.97 88888.00 2012-05-09 10:00:13.375 130 12487.27 56.55 54908.97 88888.00 2012-05-09 10:00:13.500 130 12487.30 56.62 54908.97 88888.00 2012-05-09 10:00:13.625 130 12487.30 56.65 54908.97 88888.00 2012-05-09 10:00:13.750 130 12487.35 56.65 54908.97 88888.00 2012-05-09 10:00:13.875 130 12487.35 56.70 54908.97 88888.00 2012-05-09 10:00:14.000 130 12487.33 56.75 54908.95 88888.00 2012-05-09 10:00:14.125 130 12487.35 56.77 54908.95 88888.00 2012-05-09 10:00:14.250 130 12487.33 56.77 54908.97 88888.00 2012-05-09 10:00:14.375 130 12487.33 56.83 54908.97 88888.00 2012-05-09 10:00:14.500 130 12487.27 56.85 54908.95 88888.00 2012-05-09 10:00:14.625 130 12487.23 56.90 54908.95 88888.00 2012-05-09 10:00:14.750 130 12487.20 56.95 54908.95 88888.00 2012-05-09 10:00:14.875 130 12487.25 57.00 54908.97 88888.00 2012-05-09 10:00:15.000 130 12487.25 57.05 54908.95 88888.00 2012-05-09 10:00:15.125 130 12487.25 57.08 54908.95 88888.00 2012-05-09 10:00:15.250 130 12487.30 57.05 54908.95 88888.00 2012-05-09 10:00:15.375 130 12487.35 57.08 54908.93 88888.00 2012-05-09 10:00:15.500 130 12487.40 57.12 54908.90 88888.00 2012-05-09 10:00:15.625 130 12487.40 57.12 54908.90 88888.00 2012-05-09 10:00:15.750 130 12487.40 57.12 54908.90 88888.00 2012-05-09 10:00:15.875 130 12487.48 57.12 54908.93 88888.00 2012-05-09 10:00:16.000 130 12487.50 57.15 54908.90 88888.00 2012-05-09 10:00:16.125 130 12487.50 57.12 54908.88 88888.00 2012-05-09 10:00:16.250 130 12487.48 57.15 54908.88 88888.00 2012-05-09 10:00:16.375 130 12487.55 57.15 54908.88 88888.00 2012-05-09 10:00:16.500 130 12487.60 57.12 54908.88 88888.00 2012-05-09 10:00:16.625 130 12487.65 57.12 54908.90 88888.00 2012-05-09 10:00:16.750 130 12487.65 57.12 54908.90 88888.00 2012-05-09 10:00:16.875 130 12487.60 57.12 54908.88 88888.00 2012-05-09 10:00:17.000 130 12487.62 57.12 54908.85 88888.00 2012-05-09 10:00:17.125 130 12487.67 57.12 54908.85 88888.00 2012-05-09 10:00:17.250 130 12487.73 57.12 54908.85 88888.00 2012-05-09 10:00:17.375 130 12487.83 57.15 54908.85 88888.00 2012-05-09 10:00:17.500 130 12487.88 57.12 54908.82 88888.00 2012-05-09 10:00:17.625 130 12487.88 57.10 54908.82 88888.00 2012-05-09 10:00:17.750 130 12487.90 57.10 54908.82 88888.00 2012-05-09 10:00:17.875 130 12487.90 57.12 54908.80 88888.00 2012-05-09 10:00:18.000 130 12487.90 57.10 54908.75 88888.00 2012-05-09 10:00:18.125 130 12487.98 57.12 54908.78 88888.00 2012-05-09 10:00:18.250 130 12487.98 57.08 54908.78 88888.00 2012-05-09 10:00:18.375 130 12488.00 57.10 54908.78 88888.00 2012-05-09 10:00:18.500 130 12488.05 57.10 54908.78 88888.00 2012-05-09 10:00:18.625 130 12488.08 57.15 54908.80 88888.00 2012-05-09 10:00:18.750 130 12488.15 57.15 54908.80 88888.00 2012-05-09 10:00:18.875 130 12488.17 57.10 54908.75 88888.00 2012-05-09 10:00:19.000 130 12488.17 57.12 54908.75 88888.00 2012-05-09 10:00:19.125 130 12488.15 57.10 54908.72 88888.00 2012-05-09 10:00:19.250 130 12488.20 57.10 54908.70 88888.00 2012-05-09 10:00:19.375 130 12488.27 57.10 54908.68 88888.00 2012-05-09 10:00:19.500 130 12488.30 57.10 54908.72 88888.00 2012-05-09 10:00:19.625 130 12488.38 57.08 54908.72 88888.00 2012-05-09 10:00:19.750 130 12488.35 57.10 54908.75 88888.00 2012-05-09 10:00:19.875 130 12488.35 57.08 54908.72 88888.00 2012-05-09 10:00:20.000 130 12488.38 57.05 54908.70 88888.00 2012-05-09 10:00:20.125 130 12488.42 57.10 54908.70 88888.00 2012-05-09 10:00:20.250 130 12488.40 57.08 54908.68 88888.00 2012-05-09 10:00:20.375 130 12488.42 57.10 54908.70 88888.00 2012-05-09 10:00:20.500 130 12488.50 57.08 54908.68 88888.00 2012-05-09 10:00:20.625 130 12488.55 57.05 54908.68 88888.00 2012-05-09 10:00:20.750 130 12488.58 57.05 54908.68 88888.00 2012-05-09 10:00:20.875 130 12488.58 57.02 54908.65 88888.00 2012-05-09 10:00:21.000 130 12488.55 56.98 54908.60 88888.00 2012-05-09 10:00:21.125 130 12488.62 56.95 54908.62 88888.00 2012-05-09 10:00:21.250 130 12488.65 56.95 54908.62 88888.00 2012-05-09 10:00:21.375 130 12488.70 56.92 54908.57 88888.00 2012-05-09 10:00:21.500 130 12488.67 56.92 54908.60 88888.00 2012-05-09 10:00:21.625 130 12488.73 56.90 54908.62 88888.00 2012-05-09 10:00:21.750 130 12488.73 56.88 54908.57 88888.00 2012-05-09 10:00:21.875 130 12488.70 56.88 54908.57 88888.00 2012-05-09 10:00:22.000 130 12488.70 56.90 54908.60 88888.00 2012-05-09 10:00:22.125 130 12488.75 56.88 54908.60 88888.00 2012-05-09 10:00:22.250 130 12488.77 56.85 54908.57 88888.00 2012-05-09 10:00:22.375 130 12488.77 56.88 54908.60 88888.00 2012-05-09 10:00:22.500 130 12488.77 56.90 54908.60 88888.00 2012-05-09 10:00:22.625 130 12488.80 56.90 54908.57 88888.00 2012-05-09 10:00:22.750 130 12488.88 56.95 54908.60 88888.00 2012-05-09 10:00:22.875 130 12488.92 56.90 54908.57 88888.00 2012-05-09 10:00:23.000 130 12488.90 56.90 54908.60 88888.00 2012-05-09 10:00:23.125 130 12488.95 56.98 54908.62 88888.00 2012-05-09 10:00:23.250 130 12489.00 56.95 54908.60 88888.00 2012-05-09 10:00:23.375 130 12489.02 56.95 54908.55 88888.00 2012-05-09 10:00:23.500 130 12489.15 56.92 54908.53 88888.00 2012-05-09 10:00:23.625 130 12489.20 57.02 54908.57 88888.00 2012-05-09 10:00:23.750 130 12489.23 57.02 54908.57 88888.00 2012-05-09 10:00:23.875 130 12489.23 56.98 54908.55 88888.00 2012-05-09 10:00:24.000 130 12489.25 56.98 54908.55 88888.00 2012-05-09 10:00:24.125 130 12489.25 57.00 54908.55 88888.00 2012-05-09 10:00:24.250 130 12489.20 56.98 54908.55 88888.00 2012-05-09 10:00:24.375 130 12489.27 56.98 54908.57 88888.00 2012-05-09 10:00:24.500 130 12489.30 56.98 54908.55 88888.00 2012-05-09 10:00:24.625 130 12489.27 56.95 54908.55 88888.00 2012-05-09 10:00:24.750 130 12489.23 57.00 54908.55 88888.00 2012-05-09 10:00:24.875 130 12489.25 57.05 54908.57 88888.00 2012-05-09 10:00:25.000 130 12489.35 57.05 54908.60 88888.00 2012-05-09 10:00:25.125 130 12489.42 57.08 54908.62 88888.00 2012-05-09 10:00:25.250 130 12489.42 57.02 54908.60 88888.00 2012-05-09 10:00:25.375 130 12489.45 57.08 54908.57 88888.00 2012-05-09 10:00:25.500 130 12489.52 57.05 54908.62 88888.00 2012-05-09 10:00:25.625 130 12489.52 57.02 54908.62 88888.00 2012-05-09 10:00:25.750 130 12489.50 57.02 54908.57 88888.00 2012-05-09 10:00:25.875 130 12489.48 57.02 54908.55 88888.00 2012-05-09 10:00:26.000 130 12489.48 57.00 54908.57 88888.00 2012-05-09 10:00:26.125 130 12489.48 57.05 54908.57 88888.00 2012-05-09 10:00:26.250 130 12489.48 57.00 54908.60 88888.00 2012-05-09 10:00:26.375 130 12489.55 57.02 54908.57 88888.00 2012-05-09 10:00:26.500 130 12489.58 57.02 54908.60 88888.00 2012-05-09 10:00:26.625 130 12489.58 57.00 54908.62 88888.00 2012-05-09 10:00:26.750 130 12489.58 57.00 54908.62 88888.00 2012-05-09 10:00:26.875 130 12489.55 56.98 54908.62 88888.00 2012-05-09 10:00:27.000 130 12489.55 56.92 54908.57 88888.00 2012-05-09 10:00:27.125 130 12489.55 56.92 54908.57 88888.00 2012-05-09 10:00:27.250 130 12489.60 56.98 54908.60 88888.00 2012-05-09 10:00:27.375 130 12489.60 57.00 54908.60 88888.00 2012-05-09 10:00:27.500 130 12489.60 56.98 54908.60 88888.00 2012-05-09 10:00:27.625 130 12489.60 56.95 54908.62 88888.00 2012-05-09 10:00:27.750 130 12489.58 56.92 54908.62 88888.00 2012-05-09 10:00:27.875 130 12489.58 56.98 54908.62 88888.00 2012-05-09 10:00:28.000 130 12489.60 57.00 54908.65 88888.00 2012-05-09 10:00:28.125 130 12489.58 57.00 54908.65 88888.00 2012-05-09 10:00:28.250 130 12489.52 56.98 54908.60 88888.00 2012-05-09 10:00:28.375 130 12489.60 56.98 54908.65 88888.00 2012-05-09 10:00:28.500 130 12489.60 57.00 54908.62 88888.00 2012-05-09 10:00:28.625 130 12489.60 57.00 54908.60 88888.00 2012-05-09 10:00:28.750 130 12489.62 57.00 54908.57 88888.00 2012-05-09 10:00:28.875 130 12489.62 57.02 54908.57 88888.00 2012-05-09 10:00:29.000 130 12489.62 57.05 54908.57 88888.00 2012-05-09 10:00:29.125 130 12489.60 57.08 54908.62 88888.00 2012-05-09 10:00:29.250 130 12489.55 57.08 54908.60 88888.00 2012-05-09 10:00:29.375 130 12489.55 57.12 54908.65 88888.00 2012-05-09 10:00:29.500 130 12489.52 57.12 54908.60 88888.00 2012-05-09 10:00:29.625 130 12489.50 57.12 54908.55 88888.00 2012-05-09 10:00:29.750 130 12489.55 57.15 54908.57 88888.00 2012-05-09 10:00:29.875 130 12489.58 57.17 54908.60 88888.00 2012-05-09 10:00:30.000 130 12489.58 57.15 54908.57 88888.00 2012-05-09 10:00:30.125 130 12489.58 57.15 54908.55 88888.00 2012-05-09 10:00:30.250 130 12489.48 57.12 54908.55 88888.00 2012-05-09 10:00:30.375 130 12489.45 57.12 54908.55 88888.00 2012-05-09 10:00:30.500 130 12489.50 57.12 54908.55 88888.00 2012-05-09 10:00:30.625 130 12489.58 57.10 54908.55 88888.00 2012-05-09 10:00:30.750 130 12489.58 57.05 54908.55 88888.00 2012-05-09 10:00:30.875 130 12489.60 57.05 54908.55 88888.00 2012-05-09 10:00:31.000 130 12489.62 57.05 54908.53 88888.00 2012-05-09 10:00:31.125 130 12489.67 56.98 54908.53 88888.00 2012-05-09 10:00:31.250 130 12489.58 56.95 54908.53 88888.00 2012-05-09 10:00:31.375 130 12489.48 56.92 54908.55 88888.00 2012-05-09 10:00:31.500 130 12489.45 56.92 54908.57 88888.00 2012-05-09 10:00:31.625 130 12489.50 56.90 54908.57 88888.00 2012-05-09 10:00:31.750 130 12489.50 56.85 54908.57 88888.00 2012-05-09 10:00:31.875 130 12489.45 56.83 54908.57 88888.00 2012-05-09 10:00:32.000 130 12489.45 56.80 54908.57 88888.00 2012-05-09 10:00:32.125 130 12489.48 56.77 54908.60 88888.00 2012-05-09 10:00:32.250 130 12489.42 56.70 54908.57 88888.00 2012-05-09 10:00:32.375 130 12489.42 56.70 54908.57 88888.00 2012-05-09 10:00:32.500 130 12489.45 56.60 54908.57 88888.00 2012-05-09 10:00:32.625 130 12489.42 56.55 54908.57 88888.00 2012-05-09 10:00:32.750 130 12489.42 56.52 54908.57 88888.00 2012-05-09 10:00:32.875 130 12489.42 56.48 54908.57 88888.00 2012-05-09 10:00:33.000 130 12489.40 56.42 54908.57 88888.00 2012-05-09 10:00:33.125 130 12489.38 56.38 54908.57 88888.00 2012-05-09 10:00:33.250 130 12489.35 56.35 54908.60 88888.00 2012-05-09 10:00:33.375 130 12489.42 56.35 54908.57 88888.00 2012-05-09 10:00:33.500 130 12489.42 56.33 54908.60 88888.00 2012-05-09 10:00:33.625 130 12489.40 56.30 54908.62 88888.00 2012-05-09 10:00:33.750 130 12489.33 56.30 54908.62 88888.00 2012-05-09 10:00:33.875 130 12489.30 56.25 54908.62 88888.00 2012-05-09 10:00:34.000 130 12489.27 56.20 54908.65 88888.00 2012-05-09 10:00:34.125 130 12489.25 56.20 54908.65 88888.00 2012-05-09 10:00:34.250 130 12489.23 56.20 54908.65 88888.00 2012-05-09 10:00:34.375 130 12489.25 56.23 54908.60 88888.00 2012-05-09 10:00:34.500 130 12489.27 56.20 54908.62 88888.00 2012-05-09 10:00:34.625 130 12489.27 56.25 54908.70 88888.00 2012-05-09 10:00:34.750 130 12489.30 56.25 54908.70 88888.00 2012-05-09 10:00:34.875 130 12489.33 56.25 54908.70 88888.00 2012-05-09 10:00:35.000 130 12489.30 56.27 54908.68 88888.00 2012-05-09 10:00:35.125 130 12489.25 56.27 54908.68 88888.00 2012-05-09 10:00:35.250 130 12489.20 56.27 54908.75 88888.00 2012-05-09 10:00:35.375 130 12489.20 56.30 54908.75 88888.00 2012-05-09 10:00:35.500 130 12489.17 56.30 54908.75 88888.00 2012-05-09 10:00:35.625 130 12489.20 56.33 54908.78 88888.00 2012-05-09 10:00:35.750 130 12489.25 56.40 54908.80 88888.00 2012-05-09 10:00:35.875 130 12489.25 56.40 54908.82 88888.00 2012-05-09 10:00:36.000 130 12489.20 56.33 54908.80 88888.00 2012-05-09 10:00:36.125 130 12489.12 56.33 54908.80 88888.00 2012-05-09 10:00:36.250 130 12489.08 56.38 54908.85 88888.00 2012-05-09 10:00:36.375 130 12489.10 56.40 54908.88 88888.00 2012-05-09 10:00:36.500 130 12489.10 56.42 54908.85 88888.00 2012-05-09 10:00:36.625 130 12489.12 56.45 54908.85 88888.00 2012-05-09 10:00:36.750 130 12489.15 56.45 54908.88 88888.00 2012-05-09 10:00:36.875 130 12489.15 56.45 54908.88 88888.00 2012-05-09 10:00:37.000 130 12489.08 56.45 54908.88 88888.00 2012-05-09 10:00:37.125 130 12489.00 56.45 54908.90 88888.00 2012-05-09 10:00:37.250 130 12489.00 56.48 54908.90 88888.00 2012-05-09 10:00:37.375 130 12489.05 56.52 54908.95 88888.00 2012-05-09 10:00:37.500 130 12489.05 56.52 54908.95 88888.00 2012-05-09 10:00:37.625 130 12489.05 56.52 54908.95 88888.00 2012-05-09 10:00:37.750 130 12489.10 56.52 54908.95 88888.00 2012-05-09 10:00:37.875 130 12489.10 56.55 54909.00 88888.00 2012-05-09 10:00:38.000 130 12489.15 56.58 54909.05 88888.00 2012-05-09 10:00:38.125 130 12489.05 56.55 54909.05 88888.00 2012-05-09 10:00:38.250 130 12488.95 56.52 54909.05 88888.00 2012-05-09 10:00:38.375 130 12488.98 56.55 54909.03 88888.00 2012-05-09 10:00:38.500 130 12489.00 56.52 54909.03 88888.00 2012-05-09 10:00:38.625 130 12488.98 56.52 54909.03 88888.00 2012-05-09 10:00:38.750 130 12488.90 56.50 54909.05 88888.00 2012-05-09 10:00:38.875 130 12488.83 56.52 54909.05 88888.00 2012-05-09 10:00:39.000 130 12488.80 56.50 54909.07 88888.00 2012-05-09 10:00:39.125 130 12488.73 56.52 54909.10 88888.00 2012-05-09 10:00:39.250 130 12488.70 56.55 54909.15 88888.00 2012-05-09 10:00:39.375 130 12488.70 56.55 54909.18 88888.00 2012-05-09 10:00:39.500 130 12488.65 56.52 54909.15 88888.00 2012-05-09 10:00:39.625 130 12488.65 56.52 54909.15 88888.00 2012-05-09 10:00:39.750 130 12488.62 56.52 54909.20 88888.00 2012-05-09 10:00:39.875 130 12488.58 56.50 54909.18 88888.00 2012-05-09 10:00:40.000 130 12488.48 56.48 54909.12 88888.00 2012-05-09 10:00:40.125 130 12488.40 56.50 54909.18 88888.00 2012-05-09 10:00:40.250 130 12488.42 56.50 54909.18 88888.00 2012-05-09 10:00:40.375 130 12488.45 56.52 54909.15 88888.00 2012-05-09 10:00:40.500 130 12488.40 56.50 54909.15 88888.00 2012-05-09 10:00:40.625 130 12488.42 56.52 54909.18 88888.00 2012-05-09 10:00:40.750 130 12488.48 56.52 54909.18 88888.00 2012-05-09 10:00:40.875 130 12488.45 56.50 54909.18 88888.00 2012-05-09 10:00:41.000 130 12488.38 56.48 54909.15 88888.00 2012-05-09 10:00:41.125 130 12488.38 56.52 54909.15 88888.00 2012-05-09 10:00:41.250 130 12488.38 56.48 54909.12 88888.00 2012-05-09 10:00:41.375 130 12488.40 56.48 54909.12 88888.00 2012-05-09 10:00:41.500 130 12488.38 56.50 54909.15 88888.00 2012-05-09 10:00:41.625 130 12488.38 56.42 54909.18 88888.00 2012-05-09 10:00:41.750 130 12488.33 56.48 54909.18 88888.00 2012-05-09 10:00:41.875 130 12488.23 56.42 54909.18 88888.00 2012-05-09 10:00:42.000 130 12488.20 56.42 54909.18 88888.00 2012-05-09 10:00:42.125 130 12488.25 56.38 54909.15 88888.00 2012-05-09 10:00:42.250 130 12488.25 56.33 54909.15 88888.00 2012-05-09 10:00:42.375 130 12488.27 56.30 54909.18 88888.00 2012-05-09 10:00:42.500 130 12488.20 56.33 54909.20 88888.00 2012-05-09 10:00:42.625 130 12488.15 56.33 54909.22 88888.00 2012-05-09 10:00:42.750 130 12488.15 56.27 54909.18 88888.00 2012-05-09 10:00:42.875 130 12488.15 56.30 54909.15 88888.00 2012-05-09 10:00:43.000 130 12488.15 56.27 54909.15 88888.00 2012-05-09 10:00:43.125 130 12488.12 56.25 54909.18 88888.00 2012-05-09 10:00:43.250 130 12488.08 56.23 54909.18 88888.00 2012-05-09 10:00:43.375 130 12488.08 56.23 54909.18 88888.00 2012-05-09 10:00:43.500 130 12488.08 56.25 54909.20 88888.00 2012-05-09 10:00:43.625 130 12488.05 56.25 54909.20 88888.00 2012-05-09 10:00:43.750 130 12487.98 56.25 54909.20 88888.00 2012-05-09 10:00:43.875 130 12487.98 56.23 54909.18 88888.00 2012-05-09 10:00:44.000 130 12487.95 56.23 54909.18 88888.00 2012-05-09 10:00:44.125 130 12487.92 56.27 54909.18 88888.00 2012-05-09 10:00:44.250 130 12487.90 56.30 54909.20 88888.00 2012-05-09 10:00:44.375 130 12487.90 56.35 54909.20 88888.00 2012-05-09 10:00:44.500 130 12487.85 56.33 54909.18 88888.00 2012-05-09 10:00:44.625 130 12487.83 56.38 54909.18 88888.00 2012-05-09 10:00:44.750 130 12487.80 56.45 54909.22 88888.00 2012-05-09 10:00:44.875 130 12487.80 56.52 54909.22 88888.00 2012-05-09 10:00:45.000 130 12487.80 56.52 54909.20 88888.00 2012-05-09 10:00:45.125 130 12487.83 56.60 54909.22 88888.00 2012-05-09 10:00:45.250 130 12487.80 56.70 54909.28 88888.00 2012-05-09 10:00:45.375 130 12487.80 56.75 54909.25 88888.00 2012-05-09 10:00:45.500 130 12487.77 56.80 54909.22 88888.00 2012-05-09 10:00:45.625 130 12487.80 56.80 54909.22 88888.00 2012-05-09 10:00:45.750 130 12487.83 56.83 54909.22 88888.00 2012-05-09 10:00:45.875 130 12487.75 56.88 54909.22 88888.00 2012-05-09 10:00:46.000 130 12487.73 56.88 54909.25 88888.00 2012-05-09 10:00:46.125 130 12487.73 56.92 54909.25 88888.00 2012-05-09 10:00:46.250 130 12487.65 57.00 54909.28 88888.00 2012-05-09 10:00:46.375 130 12487.60 57.02 54909.28 88888.00 2012-05-09 10:00:46.500 130 12487.62 57.08 54909.28 88888.00 2012-05-09 10:00:46.625 130 12487.58 57.15 54909.32 88888.00 2012-05-09 10:00:46.750 130 12487.60 57.20 54909.32 88888.00 2012-05-09 10:00:46.875 130 12487.50 57.20 54909.32 88888.00 2012-05-09 10:00:47.000 130 12487.42 57.23 54909.35 88888.00 2012-05-09 10:00:47.125 130 12487.35 57.25 54909.38 88888.00 2012-05-09 10:00:47.250 130 12487.30 57.25 54909.40 88888.00 2012-05-09 10:00:47.375 130 12487.30 57.30 54909.45 88888.00 2012-05-09 10:00:47.500 130 12487.25 57.33 54909.43 88888.00 2012-05-09 10:00:47.625 130 12487.25 57.30 54909.43 88888.00 2012-05-09 10:00:47.750 130 12487.23 57.30 54909.45 88888.00 2012-05-09 10:00:47.875 130 12487.17 57.38 54909.53 88888.00 2012-05-09 10:00:48.000 130 12487.20 57.42 54909.57 88888.00 2012-05-09 10:00:48.125 130 12487.23 57.40 54909.57 88888.00 2012-05-09 10:00:48.250 130 12487.15 57.30 54909.55 88888.00 2012-05-09 10:00:48.375 130 12487.17 57.25 54909.57 88888.00 2012-05-09 10:00:48.500 130 12487.17 57.27 54909.62 88888.00 2012-05-09 10:00:48.625 130 12487.12 57.27 54909.65 88888.00 2012-05-09 10:00:48.750 130 12487.05 57.23 54909.65 88888.00 2012-05-09 10:00:48.875 130 12487.00 57.17 54909.65 88888.00 2012-05-09 10:00:49.000 130 12486.95 57.15 54909.70 88888.00 2012-05-09 10:00:49.125 130 12486.92 57.10 54909.72 88888.00 2012-05-09 10:00:49.250 130 12486.90 56.98 54909.75 88888.00 2012-05-09 10:00:49.375 130 12486.95 56.95 54909.75 88888.00 2012-05-09 10:00:49.500 130 12486.95 56.88 54909.72 88888.00 2012-05-09 10:00:49.625 130 12486.90 56.80 54909.75 88888.00 2012-05-09 10:00:49.750 130 12486.83 56.73 54909.80 88888.00 2012-05-09 10:00:49.875 130 12486.80 56.65 54909.80 88888.00 2012-05-09 10:00:50.000 130 12486.73 56.55 54909.80 88888.00 2012-05-09 10:00:50.125 130 12486.73 56.52 54909.82 88888.00 2012-05-09 10:00:50.250 130 12486.70 56.42 54909.88 88888.00 2012-05-09 10:00:50.375 130 12486.75 56.35 54909.85 88888.00 2012-05-09 10:00:50.500 130 12486.70 56.27 54909.90 88888.00 2012-05-09 10:00:50.625 130 12486.62 56.20 54909.90 88888.00 2012-05-09 10:00:50.750 130 12486.62 56.15 54909.95 88888.00 2012-05-09 10:00:50.875 130 12486.58 56.08 54909.95 88888.00 2012-05-09 10:00:51.000 130 12486.52 56.00 54909.95 88888.00 2012-05-09 10:00:51.125 130 12486.58 55.98 54909.95 88888.00 2012-05-09 10:00:51.250 130 12486.65 55.98 54910.03 88888.00 2012-05-09 10:00:51.375 130 12486.67 55.98 54910.00 88888.00 2012-05-09 10:00:51.500 130 12486.62 55.90 54909.97 88888.00 2012-05-09 10:00:51.625 130 12486.65 55.85 54909.95 88888.00 2012-05-09 10:00:51.750 130 12486.65 55.88 54909.97 88888.00 2012-05-09 10:00:51.875 130 12486.60 55.83 54909.95 88888.00 2012-05-09 10:00:52.000 130 12486.55 55.77 54909.93 88888.00 2012-05-09 10:00:52.125 130 12486.58 55.75 54909.97 88888.00 2012-05-09 10:00:52.250 130 12486.55 55.77 54910.00 88888.00 2012-05-09 10:00:52.375 130 12486.62 55.77 54910.00 88888.00 2012-05-09 10:00:52.500 130 12486.60 55.75 54910.00 88888.00 2012-05-09 10:00:52.625 130 12486.58 55.70 54910.00 88888.00 2012-05-09 10:00:52.750 130 12486.55 55.65 54910.00 88888.00 2012-05-09 10:00:52.875 130 12486.50 55.67 54909.95 88888.00 2012-05-09 10:00:53.000 130 12486.48 55.67 54909.95 88888.00 2012-05-09 10:00:53.125 130 12486.50 55.67 54909.95 88888.00 2012-05-09 10:00:53.250 130 12486.48 55.60 54909.95 88888.00 2012-05-09 10:00:53.375 130 12486.50 55.62 54909.97 88888.00 2012-05-09 10:00:53.500 130 12486.58 55.67 54910.00 88888.00 2012-05-09 10:00:53.625 130 12486.62 55.73 54910.03 88888.00 2012-05-09 10:00:53.750 130 12486.62 55.65 54909.97 88888.00 2012-05-09 10:00:53.875 130 12486.58 55.62 54909.97 88888.00 2012-05-09 10:00:54.000 130 12486.52 55.62 54909.95 88888.00 2012-05-09 10:00:54.125 130 12486.55 55.58 54909.95 88888.00 2012-05-09 10:00:54.250 130 12486.50 55.55 54909.93 88888.00 2012-05-09 10:00:54.375 130 12486.50 55.55 54909.95 88888.00 2012-05-09 10:00:54.500 130 12486.55 55.52 54909.95 88888.00 2012-05-09 10:00:54.625 130 12486.62 55.52 54909.93 88888.00 2012-05-09 10:00:54.750 130 12486.73 55.52 54909.93 88888.00 2012-05-09 10:00:54.875 130 12486.73 55.50 54909.95 88888.00 2012-05-09 10:00:55.000 130 12486.70 55.45 54909.93 88888.00 2012-05-09 10:00:55.125 130 12486.65 55.45 54909.93 88888.00 2012-05-09 10:00:55.250 130 12486.67 55.38 54909.90 88888.00 2012-05-09 10:00:55.375 130 12486.75 55.35 54909.85 88888.00 2012-05-09 10:00:55.500 130 12486.80 55.30 54909.88 88888.00 2012-05-09 10:00:55.625 130 12486.75 55.25 54909.85 88888.00 2012-05-09 10:00:55.750 130 12486.70 55.23 54909.82 88888.00 2012-05-09 10:00:55.875 130 12486.75 55.20 54909.82 88888.00 2012-05-09 10:00:56.000 130 12486.77 55.15 54909.78 88888.00 2012-05-09 10:00:56.125 130 12486.80 55.15 54909.82 88888.00 2012-05-09 10:00:56.250 130 12486.77 55.12 54909.82 88888.00 2012-05-09 10:00:56.375 130 12486.83 55.12 54909.80 88888.00 2012-05-09 10:00:56.500 130 12486.85 55.12 54909.80 88888.00 2012-05-09 10:00:56.625 130 12486.85 55.12 54909.78 88888.00 2012-05-09 10:00:56.750 130 12486.80 55.12 54909.80 88888.00 2012-05-09 10:00:56.875 130 12486.80 55.12 54909.78 88888.00 2012-05-09 10:00:57.000 130 12486.77 55.12 54909.72 88888.00 2012-05-09 10:00:57.125 130 12486.73 55.15 54909.72 88888.00 2012-05-09 10:00:57.250 130 12486.73 55.17 54909.75 88888.00 2012-05-09 10:00:57.375 130 12486.77 55.20 54909.72 88888.00 2012-05-09 10:00:57.500 130 12486.83 55.23 54909.78 88888.00 2012-05-09 10:00:57.625 130 12486.85 55.25 54909.78 88888.00 2012-05-09 10:00:57.750 130 12486.90 55.23 54909.75 88888.00 2012-05-09 10:00:57.875 130 12486.92 55.23 54909.72 88888.00 2012-05-09 10:00:58.000 130 12486.95 55.25 54909.72 88888.00 2012-05-09 10:00:58.125 130 12486.90 55.30 54909.72 88888.00 2012-05-09 10:00:58.250 130 12486.85 55.30 54909.72 88888.00 2012-05-09 10:00:58.375 130 12486.90 55.35 54909.72 88888.00 2012-05-09 10:00:58.500 130 12486.95 55.38 54909.75 88888.00 2012-05-09 10:00:58.625 130 12487.02 55.38 54909.75 88888.00 2012-05-09 10:00:58.750 130 12487.02 55.38 54909.72 88888.00 2012-05-09 10:00:58.875 130 12486.98 55.42 54909.72 88888.00 2012-05-09 10:00:59.000 130 12486.95 55.45 54909.72 88888.00 2012-05-09 10:00:59.125 130 12487.00 55.45 54909.70 88888.00 2012-05-09 10:00:59.250 130 12487.02 55.45 54909.70 88888.00 2012-05-09 10:00:59.375 130 12487.08 55.45 54909.70 88888.00 2012-05-09 10:00:59.500 130 12487.05 55.45 54909.68 88888.00 2012-05-09 10:00:59.625 130 12487.08 55.48 54909.70 88888.00 2012-05-09 10:00:59.750 130 12487.10 55.50 54909.70 88888.00 2012-05-09 10:00:59.875 130 12487.12 55.48 54909.68 88888.00 2012-05-09 10:01:00.000 130 12487.17 55.52 54909.68 88888.00 2012-05-09 10:01:00.125 130 12487.15 55.55 54909.68 88888.00 2012-05-09 10:01:00.250 130 12487.12 55.58 54909.68 88888.00 2012-05-09 10:01:00.375 130 12487.15 55.55 54909.65 88888.00 2012-05-09 10:01:00.500 130 12487.15 55.52 54909.65 88888.00 2012-05-09 10:01:00.625 130 12487.17 55.55 54909.65 88888.00 2012-05-09 10:01:00.750 130 12487.15 55.55 54909.62 88888.00 2012-05-09 10:01:00.875 130 12487.05 55.50 54909.60 88888.00 2012-05-09 10:01:01.000 130 12487.05 55.52 54909.60 88888.00 2012-05-09 10:01:01.125 130 12487.08 55.55 54909.62 88888.00 2012-05-09 10:01:01.250 130 12487.05 55.52 54909.60 88888.00 2012-05-09 10:01:01.375 130 12487.12 55.50 54909.62 88888.00 2012-05-09 10:01:01.500 130 12487.10 55.50 54909.62 88888.00 2012-05-09 10:01:01.625 130 12487.12 55.52 54909.60 88888.00 2012-05-09 10:01:01.750 130 12487.23 55.58 54909.60 88888.00 2012-05-09 10:01:01.875 130 12487.25 55.55 54909.62 88888.00 2012-05-09 10:01:02.000 130 12487.27 55.50 54909.57 88888.00 2012-05-09 10:01:02.125 130 12487.27 55.50 54909.57 88888.00 2012-05-09 10:01:02.250 130 12487.30 55.50 54909.57 88888.00 2012-05-09 10:01:02.375 130 12487.35 55.48 54909.55 88888.00 2012-05-09 10:01:02.500 130 12487.35 55.42 54909.55 88888.00 2012-05-09 10:01:02.625 130 12487.38 55.38 54909.55 88888.00 2012-05-09 10:01:02.750 130 12487.35 55.38 54909.53 88888.00 2012-05-09 10:01:02.875 130 12487.38 55.38 54909.53 88888.00 2012-05-09 10:01:03.000 130 12487.35 55.38 54909.55 88888.00 2012-05-09 10:01:03.125 130 12487.38 55.38 54909.57 88888.00 2012-05-09 10:01:03.250 130 12487.40 55.35 54909.53 88888.00 2012-05-09 10:01:03.375 130 12487.50 55.38 54909.53 88888.00 2012-05-09 10:01:03.500 130 12487.52 55.35 54909.50 88888.00 2012-05-09 10:01:03.625 130 12487.48 55.33 54909.53 88888.00 2012-05-09 10:01:03.750 130 12487.42 55.30 54909.50 88888.00 2012-05-09 10:01:03.875 130 12487.42 55.33 54909.50 88888.00 2012-05-09 10:01:04.000 130 12487.48 55.27 54909.45 88888.00 2012-05-09 10:01:04.125 130 12487.55 55.27 54909.43 88888.00 2012-05-09 10:01:04.250 130 12487.55 55.25 54909.45 88888.00 2012-05-09 10:01:04.375 130 12487.52 55.20 54909.45 88888.00 2012-05-09 10:01:04.500 130 12487.52 55.25 54909.45 88888.00 2012-05-09 10:01:04.625 130 12487.58 55.25 54909.47 88888.00 2012-05-09 10:01:04.750 130 12487.52 55.23 54909.47 88888.00 2012-05-09 10:01:04.875 130 12487.55 55.23 54909.43 88888.00 2012-05-09 10:01:05.000 130 12487.58 55.23 54909.43 88888.00 2012-05-09 10:01:05.125 130 12487.58 55.25 54909.45 88888.00 2012-05-09 10:01:05.250 130 12487.58 55.23 54909.43 88888.00 2012-05-09 10:01:05.375 130 12487.58 55.20 54909.40 88888.00 2012-05-09 10:01:05.500 130 12487.48 55.20 54909.43 88888.00 2012-05-09 10:01:05.625 130 12487.42 55.23 54909.40 88888.00 2012-05-09 10:01:05.750 130 12487.40 55.25 54909.43 88888.00 2012-05-09 10:01:05.875 130 12487.40 55.27 54909.40 88888.00 2012-05-09 10:01:06.000 130 12487.48 55.30 54909.35 88888.00 2012-05-09 10:01:06.125 130 12487.52 55.25 54909.32 88888.00 2012-05-09 10:01:06.250 130 12487.52 55.30 54909.32 88888.00 2012-05-09 10:01:06.375 130 12487.50 55.27 54909.35 88888.00 2012-05-09 10:01:06.500 130 12487.52 55.27 54909.35 88888.00 2012-05-09 10:01:06.625 130 12487.58 55.30 54909.32 88888.00 2012-05-09 10:01:06.750 130 12487.55 55.33 54909.32 88888.00 2012-05-09 10:01:06.875 130 12487.50 55.35 54909.32 88888.00 2012-05-09 10:01:07.000 130 12487.52 55.40 54909.30 88888.00 2012-05-09 10:01:07.125 130 12487.60 55.42 54909.30 88888.00 2012-05-09 10:01:07.250 130 12487.60 55.42 54909.30 88888.00 2012-05-09 10:01:07.375 130 12487.62 55.48 54909.30 88888.00 2012-05-09 10:01:07.500 130 12487.62 55.55 54909.30 88888.00 2012-05-09 10:01:07.625 130 12487.67 55.58 54909.30 88888.00 2012-05-09 10:01:07.750 130 12487.77 55.60 54909.28 88888.00 2012-05-09 10:01:07.875 130 12487.90 55.65 54909.28 88888.00 2012-05-09 10:01:08.000 130 12487.98 55.65 54909.20 88888.00 2012-05-09 10:01:08.125 130 12487.98 55.70 54909.22 88888.00 2012-05-09 10:01:08.250 130 12487.98 55.80 54909.28 88888.00 2012-05-09 10:01:08.375 130 12488.02 55.88 54909.28 88888.00 2012-05-09 10:01:08.500 130 12488.08 55.90 54909.25 88888.00 2012-05-09 10:01:08.625 130 12488.10 55.95 54909.25 88888.00 2012-05-09 10:01:08.750 130 12488.12 55.98 54909.25 88888.00 2012-05-09 10:01:08.875 130 12488.12 56.02 54909.25 88888.00 2012-05-09 10:01:09.000 130 12488.20 56.05 54909.28 88888.00 2012-05-09 10:01:09.125 130 12488.25 56.10 54909.28 88888.00 2012-05-09 10:01:09.250 130 12488.30 56.12 54909.28 88888.00 2012-05-09 10:01:09.375 130 12488.38 56.15 54909.25 88888.00 2012-05-09 10:01:09.500 130 12488.42 56.17 54909.22 88888.00 2012-05-09 10:01:09.625 130 12488.42 56.15 54909.22 88888.00 2012-05-09 10:01:09.750 130 12488.48 56.20 54909.30 88888.00 2012-05-09 10:01:09.875 130 12488.55 56.27 54909.32 88888.00 2012-05-09 10:01:10.000 130 12488.60 56.25 54909.30 88888.00 2012-05-09 10:01:10.125 130 12488.60 56.23 54909.30 88888.00 2012-05-09 10:01:10.250 130 12488.62 56.17 54909.30 88888.00 2012-05-09 10:01:10.375 130 12488.65 56.17 54909.30 88888.00 2012-05-09 10:01:10.500 130 12488.67 56.17 54909.32 88888.00 2012-05-09 10:01:10.625 130 12488.73 56.12 54909.30 88888.00 2012-05-09 10:01:10.750 130 12488.73 56.12 54909.35 88888.00 2012-05-09 10:01:10.875 130 12488.67 56.10 54909.35 88888.00 2012-05-09 10:01:11.000 130 12488.70 56.08 54909.35 88888.00 2012-05-09 10:01:11.125 130 12488.70 56.05 54909.35 88888.00 2012-05-09 10:01:11.250 130 12488.67 55.98 54909.38 88888.00 2012-05-09 10:01:11.375 130 12488.67 55.98 54909.40 88888.00 2012-05-09 10:01:11.500 130 12488.75 55.95 54909.40 88888.00 2012-05-09 10:01:11.625 130 12488.80 55.92 54909.40 88888.00 2012-05-09 10:01:11.750 130 12488.80 55.90 54909.40 88888.00 2012-05-09 10:01:11.875 130 12488.80 55.85 54909.43 88888.00 2012-05-09 10:01:12.000 130 12488.80 55.83 54909.40 88888.00 2012-05-09 10:01:12.125 130 12488.83 55.75 54909.40 88888.00 2012-05-09 10:01:12.250 130 12488.85 55.70 54909.40 88888.00 2012-05-09 10:01:12.375 130 12488.88 55.70 54909.40 88888.00 2012-05-09 10:01:12.500 130 12488.85 55.65 54909.40 88888.00 2012-05-09 10:01:12.625 130 12488.95 55.58 54909.38 88888.00 2012-05-09 10:01:12.750 130 12489.02 55.58 54909.40 88888.00 2012-05-09 10:01:12.875 130 12488.98 55.55 54909.38 88888.00 2012-05-09 10:01:13.000 130 12488.95 55.50 54909.38 88888.00 2012-05-09 10:01:13.125 130 12489.00 55.48 54909.43 88888.00 2012-05-09 10:01:13.250 130 12489.00 55.45 54909.43 88888.00 2012-05-09 10:01:13.375 130 12489.08 55.40 54909.43 88888.00 2012-05-09 10:01:13.500 130 12489.12 55.35 54909.40 88888.00 2012-05-09 10:01:13.625 130 12489.15 55.33 54909.40 88888.00 2012-05-09 10:01:13.750 130 12489.17 55.35 54909.43 88888.00 2012-05-09 10:01:13.875 130 12489.15 55.33 54909.43 88888.00 2012-05-09 10:01:14.000 130 12489.17 55.27 54909.43 88888.00 2012-05-09 10:01:14.125 130 12489.20 55.25 54909.43 88888.00 2012-05-09 10:01:14.250 130 12489.17 55.23 54909.45 88888.00 2012-05-09 10:01:14.375 130 12489.15 55.20 54909.40 88888.00 2012-05-09 10:01:14.500 130 12489.10 55.20 54909.38 88888.00 2012-05-09 10:01:14.625 130 12489.10 55.17 54909.40 88888.00 2012-05-09 10:01:14.750 130 12489.10 55.23 54909.43 88888.00 2012-05-09 10:01:14.875 130 12489.12 55.23 54909.40 88888.00 2012-05-09 10:01:15.000 130 12489.10 55.17 54909.38 88888.00 2012-05-09 10:01:15.125 130 12489.17 55.17 54909.35 88888.00 2012-05-09 10:01:15.250 130 12489.20 55.17 54909.35 88888.00 2012-05-09 10:01:15.375 130 12489.23 55.20 54909.35 88888.00 2012-05-09 10:01:15.500 130 12489.20 55.23 54909.35 88888.00 2012-05-09 10:01:15.625 130 12489.23 55.23 54909.35 88888.00 2012-05-09 10:01:15.750 130 12489.25 55.25 54909.35 88888.00 2012-05-09 10:01:15.875 130 12489.30 55.25 54909.35 88888.00 2012-05-09 10:01:16.000 130 12489.33 55.27 54909.32 88888.00 2012-05-09 10:01:16.125 130 12489.33 55.27 54909.32 88888.00 2012-05-09 10:01:16.250 130 12489.30 55.27 54909.32 88888.00 2012-05-09 10:01:16.375 130 12489.33 55.30 54909.30 88888.00 2012-05-09 10:01:16.500 130 12489.38 55.30 54909.30 88888.00 2012-05-09 10:01:16.625 130 12489.40 55.33 54909.30 88888.00 2012-05-09 10:01:16.750 130 12489.42 55.33 54909.28 88888.00 2012-05-09 10:01:16.875 130 12489.45 55.35 54909.28 88888.00 2012-05-09 10:01:17.000 130 12489.48 55.38 54909.25 88888.00 2012-05-09 10:01:17.125 130 12489.42 55.38 54909.22 88888.00 2012-05-09 10:01:17.250 130 12489.45 55.35 54909.18 88888.00 2012-05-09 10:01:17.375 130 12489.58 55.42 54909.18 88888.00 2012-05-09 10:01:17.500 130 12489.60 55.45 54909.18 88888.00 2012-05-09 10:01:17.625 130 12489.62 55.45 54909.20 88888.00 2012-05-09 10:01:17.750 130 12489.62 55.50 54909.18 88888.00 2012-05-09 10:01:17.875 130 12489.62 55.50 54909.18 88888.00 2012-05-09 10:01:18.000 130 12489.62 55.50 54909.12 88888.00 2012-05-09 10:01:18.125 130 12489.65 55.55 54909.15 88888.00 2012-05-09 10:01:18.250 130 12489.65 55.65 54909.18 88888.00 2012-05-09 10:01:18.375 130 12489.62 55.62 54909.15 88888.00 2012-05-09 10:01:18.500 130 12489.65 55.65 54909.15 88888.00 2012-05-09 10:01:18.625 130 12489.73 55.60 54909.12 88888.00 2012-05-09 10:01:18.750 130 12489.67 55.58 54909.07 88888.00 2012-05-09 10:01:18.875 130 12489.65 55.62 54909.07 88888.00 2012-05-09 10:01:19.000 130 12489.65 55.60 54909.05 88888.00 2012-05-09 10:01:19.125 130 12489.70 55.62 54909.05 88888.00 2012-05-09 10:01:19.250 130 12489.77 55.62 54909.03 88888.00 2012-05-09 10:01:19.375 130 12489.80 55.60 54909.00 88888.00 2012-05-09 10:01:19.500 130 12489.80 55.58 54909.03 88888.00 2012-05-09 10:01:19.625 130 12489.83 55.58 54909.05 88888.00 2012-05-09 10:01:19.750 130 12489.90 55.58 54909.03 88888.00 2012-05-09 10:01:19.875 130 12489.95 55.50 54909.00 88888.00 2012-05-09 10:01:20.000 130 12489.95 55.50 54908.97 88888.00 2012-05-09 10:01:20.125 130 12489.95 55.45 54908.97 88888.00 2012-05-09 10:01:20.250 130 12489.90 55.42 54908.97 88888.00 2012-05-09 10:01:20.375 130 12489.92 55.45 54908.97 88888.00 2012-05-09 10:01:20.500 130 12489.98 55.45 54908.97 88888.00 2012-05-09 10:01:20.625 130 12489.98 55.42 54908.97 88888.00 2012-05-09 10:01:20.750 130 12489.95 55.38 54908.90 88888.00 2012-05-09 10:01:20.875 130 12490.00 55.35 54908.90 88888.00 2012-05-09 10:01:21.000 130 12490.02 55.35 54908.90 88888.00 2012-05-09 10:01:21.125 130 12490.02 55.33 54908.90 88888.00 2012-05-09 10:01:21.250 130 12489.98 55.30 54908.88 88888.00 2012-05-09 10:01:21.375 130 12490.00 55.35 54908.88 88888.00 2012-05-09 10:01:21.500 130 12489.98 55.38 54908.90 88888.00 2012-05-09 10:01:21.625 130 12489.95 55.35 54908.90 88888.00 2012-05-09 10:01:21.750 130 12489.98 55.33 54908.85 88888.00 2012-05-09 10:01:21.875 130 12490.00 55.33 54908.90 88888.00 2012-05-09 10:01:22.000 130 12490.05 55.35 54908.88 88888.00 2012-05-09 10:01:22.125 130 12490.05 55.33 54908.85 88888.00 2012-05-09 10:01:22.250 130 12490.05 55.38 54908.88 88888.00 2012-05-09 10:01:22.375 130 12490.05 55.35 54908.88 88888.00 2012-05-09 10:01:22.500 130 12490.12 55.35 54908.90 88888.00 2012-05-09 10:01:22.625 130 12490.12 55.38 54908.88 88888.00 2012-05-09 10:01:22.750 130 12490.10 55.38 54908.85 88888.00 2012-05-09 10:01:22.875 130 12490.20 55.40 54908.85 88888.00 2012-05-09 10:01:23.000 130 12490.23 55.38 54908.82 88888.00 2012-05-09 10:01:23.125 130 12490.12 55.38 54908.82 88888.00 2012-05-09 10:01:23.250 130 12490.08 55.42 54908.85 88888.00 2012-05-09 10:01:23.375 130 12490.08 55.48 54908.85 88888.00 2012-05-09 10:01:23.500 130 12490.12 55.50 54908.90 88888.00 2012-05-09 10:01:23.625 130 12490.17 55.52 54908.90 88888.00 2012-05-09 10:01:23.750 130 12490.12 55.48 54908.85 88888.00 2012-05-09 10:01:23.875 130 12490.10 55.45 54908.85 88888.00 2012-05-09 10:01:24.000 130 12490.12 55.45 54908.85 88888.00 2012-05-09 10:01:24.125 130 12490.12 55.52 54908.88 88888.00 2012-05-09 10:01:24.250 130 12490.10 55.48 54908.90 88888.00 2012-05-09 10:01:24.375 130 12490.15 55.45 54908.90 88888.00 2012-05-09 10:01:24.500 130 12490.17 55.45 54908.88 88888.00 2012-05-09 10:01:24.625 130 12490.20 55.45 54908.90 88888.00 2012-05-09 10:01:24.750 130 12490.20 55.45 54908.90 88888.00 2012-05-09 10:01:24.875 130 12490.12 55.42 54908.90 88888.00 2012-05-09 10:01:25.000 130 12490.12 55.42 54908.90 88888.00 2012-05-09 10:01:25.125 130 12490.15 55.40 54908.90 88888.00 2012-05-09 10:01:25.250 130 12490.17 55.38 54908.88 88888.00 2012-05-09 10:01:25.375 130 12490.20 55.42 54908.88 88888.00 2012-05-09 10:01:25.500 130 12490.20 55.42 54908.90 88888.00 2012-05-09 10:01:25.625 130 12490.23 55.38 54908.93 88888.00 2012-05-09 10:01:25.750 130 12490.20 55.35 54908.90 88888.00 2012-05-09 10:01:25.875 130 12490.12 55.35 54908.93 88888.00 2012-05-09 10:01:26.000 130 12490.08 55.33 54908.93 88888.00 2012-05-09 10:01:26.125 130 12490.08 55.27 54908.93 88888.00 2012-05-09 10:01:26.250 130 12490.12 55.25 54908.90 88888.00 2012-05-09 10:01:26.375 130 12490.23 55.25 54908.90 88888.00 2012-05-09 10:01:26.500 130 12490.25 55.23 54908.88 88888.00 2012-05-09 10:01:26.625 130 12490.23 55.20 54908.88 88888.00 2012-05-09 10:01:26.750 130 12490.20 55.17 54908.85 88888.00 2012-05-09 10:01:26.875 130 12490.17 55.17 54908.85 88888.00 2012-05-09 10:01:27.000 130 12490.20 55.17 54908.85 88888.00 2012-05-09 10:01:27.125 130 12490.23 55.17 54908.88 88888.00 2012-05-09 10:01:27.250 130 12490.30 55.17 54908.90 88888.00 2012-05-09 10:01:27.375 130 12490.33 55.12 54908.90 88888.00 2012-05-09 10:01:27.500 130 12490.33 55.08 54908.88 88888.00 2012-05-09 10:01:27.625 130 12490.33 55.02 54908.85 88888.00 2012-05-09 10:01:27.750 130 12490.30 55.05 54908.85 88888.00 2012-05-09 10:01:27.875 130 12490.27 55.05 54908.88 88888.00 2012-05-09 10:01:28.000 130 12490.35 55.08 54908.88 88888.00 2012-05-09 10:01:28.125 130 12490.40 55.02 54908.85 88888.00 2012-05-09 10:01:28.250 130 12490.38 55.00 54908.85 88888.00 2012-05-09 10:01:28.375 130 12490.40 55.00 54908.82 88888.00 2012-05-09 10:01:28.500 130 12490.40 55.00 54908.82 88888.00 2012-05-09 10:01:28.625 130 12490.38 55.00 54908.85 88888.00 2012-05-09 10:01:28.750 130 12490.40 54.98 54908.85 88888.00 2012-05-09 10:01:28.875 130 12490.42 54.95 54908.85 88888.00 2012-05-09 10:01:29.000 130 12490.48 54.90 54908.85 88888.00 2012-05-09 10:01:29.125 130 12490.48 54.85 54908.82 88888.00 2012-05-09 10:01:29.250 130 12490.48 54.83 54908.82 88888.00 2012-05-09 10:01:29.375 130 12490.50 54.83 54908.85 88888.00 2012-05-09 10:01:29.500 130 12490.52 54.85 54908.90 88888.00 2012-05-09 10:01:29.625 130 12490.55 54.85 54908.88 88888.00 2012-05-09 10:01:29.750 130 12490.52 54.77 54908.85 88888.00 2012-05-09 10:01:29.875 130 12490.55 54.73 54908.88 88888.00 2012-05-09 10:01:30.000 130 12490.60 54.67 54908.88 88888.00 2012-05-09 10:01:30.125 130 12490.58 54.65 54908.88 88888.00 2012-05-09 10:01:30.250 130 12490.62 54.62 54908.85 88888.00 2012-05-09 10:01:30.375 130 12490.73 54.62 54908.88 88888.00 2012-05-09 10:01:30.500 130 12490.70 54.62 54908.88 88888.00 2012-05-09 10:01:30.625 130 12490.65 54.62 54908.88 88888.00 2012-05-09 10:01:30.750 130 12490.62 54.58 54908.85 88888.00 2012-05-09 10:01:30.875 130 12490.58 54.52 54908.85 88888.00 2012-05-09 10:01:31.000 130 12490.55 54.55 54908.85 88888.00 2012-05-09 10:01:31.125 130 12490.52 54.52 54908.85 88888.00 2012-05-09 10:01:31.250 130 12490.58 54.50 54908.85 88888.00 2012-05-09 10:01:31.375 130 12490.60 54.50 54908.85 88888.00 2012-05-09 10:01:31.500 130 12490.58 54.48 54908.85 88888.00 2012-05-09 10:01:31.625 130 12490.55 54.48 54908.85 88888.00 2012-05-09 10:01:31.750 130 12490.60 54.45 54908.85 88888.00 2012-05-09 10:01:31.875 130 12490.62 54.45 54908.85 88888.00 2012-05-09 10:01:32.000 130 12490.65 54.48 54908.88 88888.00 2012-05-09 10:01:32.125 130 12490.65 54.48 54908.85 88888.00 2012-05-09 10:01:32.250 130 12490.70 54.45 54908.88 88888.00 2012-05-09 10:01:32.375 130 12490.80 54.45 54908.85 88888.00 2012-05-09 10:01:32.500 130 12490.73 54.40 54908.85 88888.00 2012-05-09 10:01:32.625 130 12490.73 54.38 54908.80 88888.00 2012-05-09 10:01:32.750 130 12490.75 54.35 54908.80 88888.00 2012-05-09 10:01:32.875 130 12490.77 54.38 54908.82 88888.00 2012-05-09 10:01:33.000 130 12490.77 54.38 54908.82 88888.00 2012-05-09 10:01:33.125 130 12490.77 54.35 54908.80 88888.00 2012-05-09 10:01:33.250 130 12490.73 54.38 54908.82 88888.00 2012-05-09 10:01:33.375 130 12490.75 54.38 54908.82 88888.00 2012-05-09 10:01:33.500 130 12490.77 54.35 54908.82 88888.00 2012-05-09 10:01:33.625 130 12490.85 54.33 54908.80 88888.00 2012-05-09 10:01:33.750 130 12490.92 54.30 54908.78 88888.00 2012-05-09 10:01:33.875 130 12490.95 54.30 54908.80 88888.00 2012-05-09 10:01:34.000 130 12490.92 54.30 54908.80 88888.00 2012-05-09 10:01:34.125 130 12490.95 54.30 54908.80 88888.00 2012-05-09 10:01:34.250 130 12490.92 54.27 54908.75 88888.00 2012-05-09 10:01:34.375 130 12490.92 54.25 54908.78 88888.00 2012-05-09 10:01:34.500 130 12490.90 54.30 54908.80 88888.00 2012-05-09 10:01:34.625 130 12490.92 54.35 54908.80 88888.00 2012-05-09 10:01:34.750 130 12490.95 54.33 54908.78 88888.00 2012-05-09 10:01:34.875 130 12490.95 54.30 54908.78 88888.00 2012-05-09 10:01:35.000 130 12491.02 54.30 54908.75 88888.00 2012-05-09 10:01:35.125 130 12491.00 54.30 54908.75 88888.00 2012-05-09 10:01:35.250 130 12490.95 54.30 54908.75 88888.00 2012-05-09 10:01:35.375 130 12491.05 54.33 54908.78 88888.00 2012-05-09 10:01:35.500 130 12491.10 54.30 54908.72 88888.00 2012-05-09 10:01:35.625 130 12491.10 54.33 54908.72 88888.00 2012-05-09 10:01:35.750 130 12491.08 54.35 54908.75 88888.00 2012-05-09 10:01:35.875 130 12491.08 54.33 54908.72 88888.00 2012-05-09 10:01:36.000 130 12491.10 54.33 54908.72 88888.00 2012-05-09 10:01:36.125 130 12491.12 54.33 54908.72 88888.00 2012-05-09 10:01:36.250 130 12491.12 54.30 54908.70 88888.00 2012-05-09 10:01:36.375 130 12491.20 54.35 54908.72 88888.00 2012-05-09 10:01:36.500 130 12491.30 54.35 54908.72 88888.00 2012-05-09 10:01:36.625 130 12491.27 54.33 54908.70 88888.00 2012-05-09 10:01:36.750 130 12491.23 54.30 54908.68 88888.00 2012-05-09 10:01:36.875 130 12491.25 54.30 54908.70 88888.00 2012-05-09 10:01:37.000 130 12491.27 54.30 54908.70 88888.00 2012-05-09 10:01:37.125 130 12491.30 54.30 54908.70 88888.00 2012-05-09 10:01:37.250 130 12491.40 54.30 54908.72 88888.00 2012-05-09 10:01:37.375 130 12491.45 54.27 54908.70 88888.00 2012-05-09 10:01:37.500 130 12491.38 54.27 54908.65 88888.00 2012-05-09 10:01:37.625 130 12491.40 54.30 54908.65 88888.00 2012-05-09 10:01:37.750 130 12491.45 54.30 54908.65 88888.00 2012-05-09 10:01:37.875 130 12491.45 54.30 54908.65 88888.00 2012-05-09 10:01:38.000 130 12491.48 54.30 54908.65 88888.00 2012-05-09 10:01:38.125 130 12491.42 54.25 54908.62 88888.00 2012-05-09 10:01:38.250 130 12491.45 54.23 54908.62 88888.00 2012-05-09 10:01:38.375 130 12491.48 54.23 54908.62 88888.00 2012-05-09 10:01:38.500 130 12491.52 54.23 54908.65 88888.00 2012-05-09 10:01:38.625 130 12491.52 54.15 54908.57 88888.00 2012-05-09 10:01:38.750 130 12491.58 54.15 54908.57 88888.00 2012-05-09 10:01:38.875 130 12491.55 54.15 54908.62 88888.00 2012-05-09 10:01:39.000 130 12491.52 54.10 54908.57 88888.00 2012-05-09 10:01:39.125 130 12491.50 54.08 54908.60 88888.00 2012-05-09 10:01:39.250 130 12491.50 54.02 54908.60 88888.00 2012-05-09 10:01:39.375 130 12491.55 54.00 54908.57 88888.00 2012-05-09 10:01:39.500 130 12491.55 53.98 54908.57 88888.00 2012-05-09 10:01:39.625 130 12491.58 53.92 54908.60 88888.00 2012-05-09 10:01:39.750 130 12491.60 53.92 54908.60 88888.00 2012-05-09 10:01:39.875 130 12491.60 53.90 54908.55 88888.00 2012-05-09 10:01:40.000 130 12491.58 53.85 54908.55 88888.00 2012-05-09 10:01:40.125 130 12491.55 53.83 54908.60 88888.00 2012-05-09 10:01:40.250 130 12491.52 53.80 54908.60 88888.00 2012-05-09 10:01:40.375 130 12491.55 53.83 54908.55 88888.00 2012-05-09 10:01:40.500 130 12491.55 53.80 54908.55 88888.00 2012-05-09 10:01:40.625 130 12491.62 53.70 54908.55 88888.00 2012-05-09 10:01:40.750 130 12491.60 53.67 54908.55 88888.00 2012-05-09 10:01:40.875 130 12491.58 53.70 54908.57 88888.00 2012-05-09 10:01:41.000 130 12491.65 53.70 54908.57 88888.00 2012-05-09 10:01:41.125 130 12491.65 53.65 54908.60 88888.00 2012-05-09 10:01:41.250 130 12491.60 53.65 54908.57 88888.00 2012-05-09 10:01:41.375 130 12491.65 53.65 54908.55 88888.00 2012-05-09 10:01:41.500 130 12491.65 53.65 54908.57 88888.00 2012-05-09 10:01:41.625 130 12491.62 53.62 54908.55 88888.00 2012-05-09 10:01:41.750 130 12491.60 53.60 54908.55 88888.00 2012-05-09 10:01:41.875 130 12491.62 53.60 54908.55 88888.00 2012-05-09 10:01:42.000 130 12491.62 53.62 54908.53 88888.00 2012-05-09 10:01:42.125 130 12491.65 53.60 54908.53 88888.00 2012-05-09 10:01:42.250 130 12491.58 53.58 54908.47 88888.00 2012-05-09 10:01:42.375 130 12491.55 53.58 54908.47 88888.00 2012-05-09 10:01:42.500 130 12491.58 53.58 54908.47 88888.00 2012-05-09 10:01:42.625 130 12491.58 53.55 54908.47 88888.00 2012-05-09 10:01:42.750 130 12491.60 53.60 54908.47 88888.00 2012-05-09 10:01:42.875 130 12491.62 53.65 54908.50 88888.00 2012-05-09 10:01:43.000 130 12491.67 53.62 54908.47 88888.00 2012-05-09 10:01:43.125 130 12491.73 53.65 54908.50 88888.00 2012-05-09 10:01:43.250 130 12491.67 53.60 54908.47 88888.00 2012-05-09 10:01:43.375 130 12491.65 53.62 54908.45 88888.00 2012-05-09 10:01:43.500 130 12491.67 53.65 54908.45 88888.00 2012-05-09 10:01:43.625 130 12491.67 53.65 54908.45 88888.00 2012-05-09 10:01:43.750 130 12491.75 53.70 54908.43 88888.00 2012-05-09 10:01:43.875 130 12491.80 53.75 54908.43 88888.00 2012-05-09 10:01:44.000 130 12491.83 53.80 54908.43 88888.00 2012-05-09 10:01:44.125 130 12491.77 53.80 54908.45 88888.00 2012-05-09 10:01:44.250 130 12491.75 53.80 54908.45 88888.00 2012-05-09 10:01:44.375 130 12491.80 53.83 54908.43 88888.00 2012-05-09 10:01:44.500 130 12491.85 53.88 54908.45 88888.00 2012-05-09 10:01:44.625 130 12491.88 53.92 54908.45 88888.00 2012-05-09 10:01:44.750 130 12491.88 53.98 54908.45 88888.00 2012-05-09 10:01:44.875 130 12491.90 53.98 54908.43 88888.00 2012-05-09 10:01:45.000 130 12491.90 54.00 54908.43 88888.00 2012-05-09 10:01:45.125 130 12491.88 54.00 54908.43 88888.00 2012-05-09 10:01:45.250 130 12491.88 54.00 54908.43 88888.00 2012-05-09 10:01:45.375 130 12492.00 54.05 54908.47 88888.00 2012-05-09 10:01:45.500 130 12492.02 54.10 54908.43 88888.00 2012-05-09 10:01:45.625 130 12492.00 54.08 54908.43 88888.00 2012-05-09 10:01:45.750 130 12492.08 54.12 54908.43 88888.00 2012-05-09 10:01:45.875 130 12492.10 54.20 54908.43 88888.00 2012-05-09 10:01:46.000 130 12492.05 54.25 54908.38 88888.00 2012-05-09 10:01:46.125 130 12492.08 54.27 54908.43 88888.00 2012-05-09 10:01:46.250 130 12492.12 54.30 54908.43 88888.00 2012-05-09 10:01:46.375 130 12492.15 54.40 54908.45 88888.00 2012-05-09 10:01:46.500 130 12492.20 54.40 54908.43 88888.00 2012-05-09 10:01:46.625 130 12492.25 54.42 54908.43 88888.00 2012-05-09 10:01:46.750 130 12492.30 54.48 54908.43 88888.00 2012-05-09 10:01:46.875 130 12492.35 54.52 54908.40 88888.00 2012-05-09 10:01:47.000 130 12492.35 54.60 54908.38 88888.00 2012-05-09 10:01:47.125 130 12492.38 54.62 54908.40 88888.00 2012-05-09 10:01:47.250 130 12492.40 54.67 54908.38 88888.00 2012-05-09 10:01:47.375 130 12492.40 54.67 54908.35 88888.00 2012-05-09 10:01:47.500 130 12492.45 54.73 54908.32 88888.00 2012-05-09 10:01:47.625 130 12492.48 54.77 54908.38 88888.00 2012-05-09 10:01:47.750 130 12492.42 54.80 54908.43 88888.00 2012-05-09 10:01:47.875 130 12492.48 54.80 54908.43 88888.00 2012-05-09 10:01:48.000 130 12492.52 54.83 54908.45 88888.00 2012-05-09 10:01:48.125 130 12492.55 54.88 54908.47 88888.00 2012-05-09 10:01:48.250 130 12492.58 54.92 54908.50 88888.00 2012-05-09 10:01:48.375 130 12492.60 54.98 54908.47 88888.00 2012-05-09 10:01:48.500 130 12492.60 55.00 54908.47 88888.00 2012-05-09 10:01:48.625 130 12492.62 54.98 54908.50 88888.00 2012-05-09 10:01:48.750 130 12492.62 54.98 54908.50 88888.00 2012-05-09 10:01:48.875 130 12492.62 55.02 54908.53 88888.00 2012-05-09 10:01:49.000 130 12492.58 55.05 54908.55 88888.00 2012-05-09 10:01:49.125 130 12492.55 55.08 54908.55 88888.00 2012-05-09 10:01:49.250 130 12492.50 55.05 54908.53 88888.00 2012-05-09 10:01:49.375 130 12492.50 55.08 54908.50 88888.00 2012-05-09 10:01:49.500 130 12492.58 55.12 54908.53 88888.00 2012-05-09 10:01:49.625 130 12492.60 55.12 54908.55 88888.00 2012-05-09 10:01:49.750 130 12492.58 55.15 54908.57 88888.00 2012-05-09 10:01:49.875 130 12492.60 55.17 54908.57 88888.00 2012-05-09 10:01:50.000 130 12492.60 55.17 54908.57 88888.00 2012-05-09 10:01:50.125 130 12492.62 55.15 54908.62 88888.00 2012-05-09 10:01:50.250 130 12492.60 55.20 54908.65 88888.00 2012-05-09 10:01:50.375 130 12492.52 55.17 54908.65 88888.00 2012-05-09 10:01:50.500 130 12492.52 55.17 54908.70 88888.00 2012-05-09 10:01:50.625 130 12492.50 55.15 54908.70 88888.00 2012-05-09 10:01:50.750 130 12492.50 55.12 54908.68 88888.00 2012-05-09 10:01:50.875 130 12492.55 55.12 54908.68 88888.00 2012-05-09 10:01:51.000 130 12492.55 55.12 54908.68 88888.00 2012-05-09 10:01:51.125 130 12492.55 55.10 54908.70 88888.00 2012-05-09 10:01:51.250 130 12492.45 55.02 54908.70 88888.00 2012-05-09 10:01:51.375 130 12492.42 54.98 54908.70 88888.00 2012-05-09 10:01:51.500 130 12492.48 54.92 54908.70 88888.00 2012-05-09 10:01:51.625 130 12492.48 54.90 54908.72 88888.00 2012-05-09 10:01:51.750 130 12492.48 54.88 54908.75 88888.00 2012-05-09 10:01:51.875 130 12492.50 54.83 54908.75 88888.00 2012-05-09 10:01:52.000 130 12492.45 54.77 54908.75 88888.00 2012-05-09 10:01:52.125 130 12492.48 54.73 54908.78 88888.00 2012-05-09 10:01:52.250 130 12492.42 54.62 54908.78 88888.00 2012-05-09 10:01:52.375 130 12492.48 54.60 54908.78 88888.00 2012-05-09 10:01:52.500 130 12492.55 54.60 54908.78 88888.00 2012-05-09 10:01:52.625 130 12492.58 54.52 54908.78 88888.00 2012-05-09 10:01:52.750 130 12492.58 54.45 54908.75 88888.00 2012-05-09 10:01:52.875 130 12492.55 54.38 54908.75 88888.00 2012-05-09 10:01:53.000 130 12492.50 54.35 54908.72 88888.00 2012-05-09 10:01:53.125 130 12492.50 54.30 54908.75 88888.00 2012-05-09 10:01:53.250 130 12492.55 54.23 54908.75 88888.00 2012-05-09 10:01:53.375 130 12492.62 54.23 54908.75 88888.00 2012-05-09 10:01:53.500 130 12492.65 54.15 54908.75 88888.00 2012-05-09 10:01:53.625 130 12492.62 54.08 54908.78 88888.00 2012-05-09 10:01:53.750 130 12492.60 54.08 54908.78 88888.00 2012-05-09 10:01:53.875 130 12492.58 54.05 54908.78 88888.00 2012-05-09 10:01:54.000 130 12492.58 53.95 54908.75 88888.00 2012-05-09 10:01:54.125 130 12492.65 53.92 54908.78 88888.00 2012-05-09 10:01:54.250 130 12492.70 53.85 54908.75 88888.00 2012-05-09 10:01:54.375 130 12492.73 53.83 54908.75 88888.00 2012-05-09 10:01:54.500 130 12492.73 53.85 54908.78 88888.00 2012-05-09 10:01:54.625 130 12492.67 53.85 54908.80 88888.00 2012-05-09 10:01:54.750 130 12492.73 53.80 54908.75 88888.00 2012-05-09 10:01:54.875 130 12492.77 53.75 54908.78 88888.00 2012-05-09 10:01:55.000 130 12492.83 53.73 54908.78 88888.00 2012-05-09 10:01:55.125 130 12492.83 53.70 54908.75 88888.00 2012-05-09 10:01:55.250 130 12492.77 53.67 54908.72 88888.00 2012-05-09 10:01:55.375 130 12492.77 53.62 54908.72 88888.00 2012-05-09 10:01:55.500 130 12492.80 53.62 54908.72 88888.00 2012-05-09 10:01:55.625 130 12492.83 53.60 54908.75 88888.00 2012-05-09 10:01:55.750 130 12492.83 53.55 54908.70 88888.00 2012-05-09 10:01:55.875 130 12492.85 53.55 54908.72 88888.00 2012-05-09 10:01:56.000 130 12492.83 53.58 54908.72 88888.00 2012-05-09 10:01:56.125 130 12492.83 53.55 54908.70 88888.00 2012-05-09 10:01:56.250 130 12492.83 53.50 54908.68 88888.00 2012-05-09 10:01:56.375 130 12492.85 53.50 54908.72 88888.00 2012-05-09 10:01:56.500 130 12492.88 53.50 54908.70 88888.00 2012-05-09 10:01:56.625 130 12492.90 53.50 54908.70 88888.00 2012-05-09 10:01:56.750 130 12492.92 53.52 54908.72 88888.00 2012-05-09 10:01:56.875 130 12492.92 53.50 54908.68 88888.00 2012-05-09 10:01:57.000 130 12492.95 53.45 54908.70 88888.00 2012-05-09 10:01:57.125 130 12492.92 53.45 54908.70 88888.00 2012-05-09 10:01:57.250 130 12492.90 53.45 54908.68 88888.00 2012-05-09 10:01:57.375 130 12492.98 53.50 54908.68 88888.00 2012-05-09 10:01:57.500 130 12493.02 53.48 54908.65 88888.00 2012-05-09 10:01:57.625 130 12493.05 53.45 54908.65 88888.00 2012-05-09 10:01:57.750 130 12493.10 53.50 54908.65 88888.00 2012-05-09 10:01:57.875 130 12493.15 53.48 54908.68 88888.00 2012-05-09 10:01:58.000 130 12493.25 53.48 54908.65 88888.00 2012-05-09 10:01:58.125 130 12493.27 53.45 54908.60 88888.00 2012-05-09 10:01:58.250 130 12493.27 53.42 54908.60 88888.00 2012-05-09 10:01:58.375 130 12493.30 53.45 54908.60 88888.00 2012-05-09 10:01:58.500 130 12493.33 53.45 54908.62 88888.00 2012-05-09 10:01:58.625 130 12493.42 53.48 54908.62 88888.00 2012-05-09 10:01:58.750 130 12493.52 53.50 54908.60 88888.00 2012-05-09 10:01:58.875 130 12493.60 53.52 54908.57 88888.00 2012-05-09 10:02:00.000 130 12493.58 53.50 54908.55 88888.00 2012-05-09 10:02:00.125 130 12493.58 53.50 54908.55 88888.00 2012-05-09 10:02:00.250 130 12493.58 53.52 54908.53 88888.00 2012-05-09 10:02:00.375 130 12493.65 53.55 54908.50 88888.00 2012-05-09 10:02:00.500 130 12493.70 53.55 54908.50 88888.00 2012-05-09 10:02:00.625 130 12493.70 53.52 54908.50 88888.00 2012-05-09 10:02:00.750 130 12493.70 53.52 54908.50 88888.00 2012-05-09 10:02:00.875 130 12493.67 53.55 54908.47 88888.00 2012-05-09 10:02:00.000 130 12493.77 53.52 54908.45 88888.00 2012-05-09 10:02:00.125 130 12493.85 53.50 54908.45 88888.00 2012-05-09 10:02:00.250 130 12493.85 53.45 54908.43 88888.00 2012-05-09 10:02:00.375 130 12493.92 53.45 54908.40 88888.00 2012-05-09 10:02:00.500 130 12493.98 53.50 54908.40 88888.00 2012-05-09 10:02:00.625 130 12494.05 53.48 54908.38 88888.00 2012-05-09 10:02:00.750 130 12494.08 53.50 54908.38 88888.00 2012-05-09 10:02:00.875 130 12494.10 53.50 54908.38 88888.00 2012-05-09 10:02:01.000 130 12494.15 53.48 54908.38 88888.00 2012-05-09 10:02:01.125 130 12494.25 53.48 54908.40 88888.00 2012-05-09 10:02:01.250 130 12494.27 53.48 54908.40 88888.00 2012-05-09 10:02:01.375 130 12494.33 53.48 54908.35 88888.00 2012-05-09 10:02:01.500 130 12494.30 53.48 54908.32 88888.00 2012-05-09 10:02:01.625 130 12494.33 53.48 54908.35 88888.00 2012-05-09 10:02:01.750 130 12494.38 53.45 54908.30 88888.00 2012-05-09 10:02:01.875 130 12494.40 53.42 54908.28 88888.00 2012-05-09 10:02:03.000 130 12494.38 53.42 54908.28 88888.00 2012-05-09 10:02:03.125 130 12494.33 53.40 54908.25 88888.00 2012-05-09 10:02:03.250 130 12494.40 53.40 54908.25 88888.00 2012-05-09 10:02:03.375 130 12494.52 53.40 54908.25 88888.00 2012-05-09 10:02:03.500 130 12494.55 53.38 54908.22 88888.00 2012-05-09 10:02:03.625 130 12494.55 53.35 54908.20 88888.00 2012-05-09 10:02:03.750 130 12494.55 53.33 54908.18 88888.00 2012-05-09 10:02:03.875 130 12494.62 53.35 54908.20 88888.00 2012-05-09 10:02:04.000 130 12494.70 53.38 54908.20 88888.00 2012-05-09 10:02:04.125 130 12494.70 53.40 54908.15 88888.00 2012-05-09 10:02:04.250 130 12494.62 53.38 54908.15 88888.00 2012-05-09 10:02:04.375 130 12494.67 53.42 54908.18 88888.00 2012-05-09 10:02:04.500 130 12494.67 53.50 54908.20 88888.00 2012-05-09 10:02:04.625 130 12494.70 53.50 54908.18 88888.00 2012-05-09 10:02:04.750 130 12494.73 53.52 54908.12 88888.00 2012-05-09 10:02:04.875 130 12494.73 53.58 54908.12 88888.00 2012-05-09 10:02:10.000 130 12494.75 53.60 54908.12 88888.00 2012-05-09 10:02:10.125 130 12494.73 53.62 54908.10 88888.00 2012-05-09 10:02:10.250 130 12494.75 53.60 54908.10 88888.00 2012-05-09 10:02:10.375 130 12494.85 53.62 54908.10 88888.00 2012-05-09 10:02:10.500 130 12494.88 53.65 54908.12 88888.00 2012-05-09 10:02:10.625 130 12494.90 53.70 54908.12 88888.00 2012-05-09 10:02:10.750 130 12494.92 53.70 54908.10 88888.00 2012-05-09 10:02:10.875 130 12494.95 53.73 54908.10 88888.00 2012-05-09 10:02:10.000 130 12494.98 53.77 54908.12 88888.00 2012-05-09 10:02:10.125 130 12494.98 53.80 54908.15 88888.00 2012-05-09 10:02:10.250 130 12494.98 53.77 54908.10 88888.00 2012-05-09 10:02:10.375 130 12495.05 53.85 54908.10 88888.00 2012-05-09 10:02:10.500 130 12495.02 53.85 54908.10 88888.00 2012-05-09 10:02:10.625 130 12495.08 53.85 54908.10 88888.00 2012-05-09 10:02:10.750 130 12495.15 53.85 54908.12 88888.00 2012-05-09 10:02:10.875 130 12495.25 53.83 54908.12 88888.00 2012-05-09 10:02:10.000 130 12495.25 53.80 54908.10 88888.00 2012-05-09 10:02:10.125 130 12495.23 53.73 54908.10 88888.00 2012-05-09 10:02:10.250 130 12495.27 53.70 54908.12 88888.00 2012-05-09 10:02:10.375 130 12495.30 53.65 54908.07 88888.00 2012-05-09 10:02:10.500 130 12495.27 53.62 54908.07 88888.00 2012-05-09 10:02:10.625 130 12495.35 53.62 54908.10 88888.00 2012-05-09 10:02:10.750 130 12495.45 53.52 54908.07 88888.00 2012-05-09 10:02:10.875 130 12495.55 53.48 54908.07 88888.00 2012-05-09 10:02:10.000 130 12495.62 53.40 54908.05 88888.00 2012-05-09 10:02:10.125 130 12495.60 53.35 54908.07 88888.00 2012-05-09 10:02:10.250 130 12495.55 53.27 54908.10 88888.00 2012-05-09 10:02:10.375 130 12495.62 53.23 54908.10 88888.00 2012-05-09 10:02:10.500 130 12495.62 53.17 54908.10 88888.00 2012-05-09 10:02:10.625 130 12495.70 53.10 54908.10 88888.00 2012-05-09 10:02:10.750 130 12495.70 53.05 54908.10 88888.00 2012-05-09 10:02:10.875 130 12495.75 53.00 54908.12 88888.00 2012-05-09 10:02:10.000 130 12495.90 52.95 54908.12 88888.00 2012-05-09 10:02:10.125 130 12495.95 52.88 54908.10 88888.00 2012-05-09 10:02:10.250 130 12495.95 52.83 54908.12 88888.00 2012-05-09 10:02:10.375 130 12495.98 52.73 54908.12 88888.00 2012-05-09 10:02:10.500 130 12495.98 52.67 54908.10 88888.00 2012-05-09 10:02:10.625 130 12496.00 52.60 54908.10 88888.00 2012-05-09 10:02:10.750 130 12496.00 52.60 54908.12 88888.00 2012-05-09 10:02:10.875 130 12496.08 52.55 54908.12 88888.00 2012-05-09 10:02:10.000 130 12496.08 52.48 54908.10 88888.00 2012-05-09 10:02:10.125 130 12496.08 52.45 54908.12 88888.00 2012-05-09 10:02:10.250 130 12496.02 52.45 54908.12 88888.00 2012-05-09 10:02:10.375 130 12496.02 52.40 54908.15 88888.00 2012-05-09 10:02:10.500 130 12495.98 52.40 54908.15 88888.00 2012-05-09 10:02:10.625 130 12496.02 52.40 54908.15 88888.00 2012-05-09 10:02:10.750 130 12496.08 52.38 54908.15 88888.00 2012-05-09 10:02:10.875 130 12496.08 52.38 54908.18 88888.00 2012-05-09 10:02:11.000 130 12496.10 52.35 54908.10 88888.00 2012-05-09 10:02:11.125 130 12496.20 52.35 54908.12 88888.00 2012-05-09 10:02:11.250 130 12496.23 52.35 54908.12 88888.00 2012-05-09 10:02:11.375 130 12496.27 52.38 54908.10 88888.00 2012-05-09 10:02:11.500 130 12496.27 52.40 54908.10 88888.00 2012-05-09 10:02:11.625 130 12496.33 52.42 54908.05 88888.00 2012-05-09 10:02:11.750 130 12496.35 52.40 54908.10 88888.00 2012-05-09 10:02:11.875 130 12496.42 52.42 54908.10 88888.00 2012-05-09 10:02:13.000 130 12496.52 52.45 54908.10 88888.00 2012-05-09 10:02:13.125 130 12496.55 52.42 54908.10 88888.00 2012-05-09 10:02:13.250 130 12496.58 52.45 54908.07 88888.00 2012-05-09 10:02:13.375 130 12496.65 52.45 54908.07 88888.00 2012-05-09 10:02:13.500 130 12496.70 52.48 54908.07 88888.00 2012-05-09 10:02:13.625 130 12496.73 52.50 54908.05 88888.00 2012-05-09 10:02:13.750 130 12496.73 52.45 54908.03 88888.00 2012-05-09 10:02:13.875 130 12496.75 52.45 54908.03 88888.00 2012-05-09 10:02:13.000 130 12496.77 52.48 54908.03 88888.00 2012-05-09 10:02:13.125 130 12496.85 52.50 54908.00 88888.00 2012-05-09 10:02:13.250 130 12496.90 52.50 54908.00 88888.00 2012-05-09 10:02:13.375 130 12496.92 52.52 54908.03 88888.00 2012-05-09 10:02:13.500 130 12496.88 52.55 54908.05 88888.00 2012-05-09 10:02:13.625 130 12496.92 52.55 54908.05 88888.00 2012-05-09 10:02:13.750 130 12496.95 52.52 54908.03 88888.00 2012-05-09 10:02:13.875 130 12497.02 52.52 54908.00 88888.00 2012-05-09 10:02:13.000 130 12497.10 52.50 54907.97 88888.00 2012-05-09 10:02:13.125 130 12497.10 52.50 54907.95 88888.00 2012-05-09 10:02:13.250 130 12497.08 52.48 54907.97 88888.00 2012-05-09 10:02:13.375 130 12497.12 52.52 54907.95 88888.00 2012-05-09 10:02:13.500 130 12497.25 52.55 54907.95 88888.00 2012-05-09 10:02:13.625 130 12497.27 52.50 54907.93 88888.00 2012-05-09 10:02:13.750 130 12497.25 52.48 54907.93 88888.00 2012-05-09 10:02:13.875 130 12497.23 52.52 54907.95 88888.00 2012-05-09 10:02:14.000 130 12497.17 52.52 54907.93 88888.00 2012-05-09 10:02:14.125 130 12497.25 52.50 54907.93 88888.00 2012-05-09 10:02:14.250 130 12497.35 52.48 54907.93 88888.00 2012-05-09 10:02:14.375 130 12497.33 52.48 54907.90 88888.00 2012-05-09 10:02:14.500 130 12497.30 52.45 54907.85 88888.00 2012-05-09 10:02:14.625 130 12497.40 52.45 54907.88 88888.00 2012-05-09 10:02:14.750 130 12497.52 52.45 54907.88 88888.00 2012-05-09 10:02:14.875 130 12497.58 52.50 54907.85 88888.00 2012-05-09 10:02:15.000 130 12497.60 52.45 54907.85 88888.00 2012-05-09 10:02:15.125 130 12497.62 52.42 54907.88 88888.00 2012-05-09 10:02:15.250 130 12497.55 52.42 54907.85 88888.00 2012-05-09 10:02:15.375 130 12497.58 52.42 54907.82 88888.00 2012-05-09 10:02:15.500 130 12497.65 52.45 54907.82 88888.00 2012-05-09 10:02:15.625 130 12497.62 52.48 54907.82 88888.00 2012-05-09 10:02:15.750 130 12497.62 52.50 54907.82 88888.00 2012-05-09 10:02:15.875 130 12497.62 52.48 54907.80 88888.00 2012-05-09 10:02:16.000 130 12497.67 52.42 54907.80 88888.00 2012-05-09 10:02:16.125 130 12497.70 52.40 54907.82 88888.00 2012-05-09 10:02:16.250 130 12497.70 52.40 54907.85 88888.00 2012-05-09 10:02:16.375 130 12497.77 52.40 54907.82 88888.00 2012-05-09 10:02:16.500 130 12497.85 52.38 54907.75 88888.00 2012-05-09 10:02:16.625 130 12497.83 52.38 54907.78 88888.00 2012-05-09 10:02:16.750 130 12497.77 52.38 54907.80 88888.00 2012-05-09 10:02:16.875 130 12497.75 52.38 54907.78 88888.00 2012-05-09 10:02:17.000 130 12497.77 52.35 54907.78 88888.00 2012-05-09 10:02:17.125 130 12497.83 52.33 54907.80 88888.00 2012-05-09 10:02:17.250 130 12497.88 52.27 54907.78 88888.00 2012-05-09 10:02:17.375 130 12497.92 52.27 54907.75 88888.00 2012-05-09 10:02:17.500 130 12497.92 52.23 54907.75 88888.00 2012-05-09 10:02:17.625 130 12497.90 52.23 54907.72 88888.00 2012-05-09 10:02:17.750 130 12497.92 52.20 54907.72 88888.00 2012-05-09 10:02:17.875 130 12497.98 52.15 54907.70 88888.00 2012-05-09 10:02:18.000 130 12498.02 52.15 54907.70 88888.00 2012-05-09 10:02:18.125 130 12498.05 52.17 54907.72 88888.00 2012-05-09 10:02:18.250 130 12498.08 52.12 54907.72 88888.00 2012-05-09 10:02:18.375 130 12498.10 52.10 54907.70 88888.00 2012-05-09 10:02:18.500 130 12498.15 52.08 54907.68 88888.00 2012-05-09 10:02:18.625 130 12498.17 52.05 54907.68 88888.00 2012-05-09 10:02:18.750 130 12498.12 52.00 54907.68 88888.00 2012-05-09 10:02:18.875 130 12498.05 51.95 54907.65 88888.00 2012-05-09 10:02:20.000 130 12498.08 51.88 54907.65 88888.00 2012-05-09 10:02:20.125 130 12498.12 51.92 54907.68 88888.00 2012-05-09 10:02:20.250 130 12498.12 51.90 54907.68 88888.00 2012-05-09 10:02:20.375 130 12498.17 51.85 54907.65 88888.00 2012-05-09 10:02:20.500 130 12498.12 51.85 54907.65 88888.00 2012-05-09 10:02:20.625 130 12498.10 51.77 54907.62 88888.00 2012-05-09 10:02:20.750 130 12498.08 51.70 54907.62 88888.00 2012-05-09 10:02:20.875 130 12498.10 51.73 54907.62 88888.00 2012-05-09 10:02:20.000 130 12498.10 51.67 54907.62 88888.00 2012-05-09 10:02:20.125 130 12498.12 51.67 54907.65 88888.00 2012-05-09 10:02:20.250 130 12498.12 51.67 54907.65 88888.00 2012-05-09 10:02:20.375 130 12498.17 51.67 54907.62 88888.00 2012-05-09 10:02:20.500 130 12498.15 51.62 54907.62 88888.00 2012-05-09 10:02:20.625 130 12498.12 51.60 54907.62 88888.00 2012-05-09 10:02:20.750 130 12498.10 51.55 54907.60 88888.00 2012-05-09 10:02:20.875 130 12498.15 51.50 54907.55 88888.00 2012-05-09 10:02:22.000 130 12498.15 51.45 54907.55 88888.00 2012-05-09 10:02:22.125 130 12498.15 51.42 54907.60 88888.00 2012-05-09 10:02:22.250 130 12498.12 51.40 54907.62 88888.00 2012-05-09 10:02:22.375 130 12498.20 51.35 54907.60 88888.00 2012-05-09 10:02:22.500 130 12498.20 51.30 54907.57 88888.00 2012-05-09 10:02:22.625 130 12498.17 51.25 54907.55 88888.00 2012-05-09 10:02:22.750 130 12498.17 51.20 54907.57 88888.00 2012-05-09 10:02:22.875 130 12498.15 51.20 54907.57 88888.00 2012-05-09 10:02:22.000 130 12498.17 51.12 54907.57 88888.00 2012-05-09 10:02:22.125 130 12498.10 51.05 54907.57 88888.00 2012-05-09 10:02:22.250 130 12498.10 51.00 54907.55 88888.00 2012-05-09 10:02:22.375 130 12498.23 51.02 54907.57 88888.00 2012-05-09 10:02:22.500 130 12498.27 51.00 54907.57 88888.00 2012-05-09 10:02:22.625 130 12498.20 50.95 54907.62 88888.00 2012-05-09 10:02:22.750 130 12498.20 50.92 54907.60 88888.00 2012-05-09 10:02:22.875 130 12498.20 50.88 54907.60 88888.00 2012-05-09 10:02:23.000 130 12498.20 50.83 54907.57 88888.00 2012-05-09 10:02:23.125 130 12498.17 50.77 54907.60 88888.00 2012-05-09 10:02:23.250 130 12498.15 50.75 54907.62 88888.00 2012-05-09 10:02:23.375 130 12498.20 50.77 54907.62 88888.00 2012-05-09 10:02:23.500 130 12498.15 50.77 54907.62 88888.00 2012-05-09 10:02:23.625 130 12498.08 50.73 54907.60 88888.00 2012-05-09 10:02:23.750 130 12498.05 50.65 54907.60 88888.00 2012-05-09 10:02:23.875 130 12498.05 50.58 54907.60 88888.00 2012-05-09 10:02:24.000 130 12498.02 50.55 54907.62 88888.00 2012-05-09 10:02:24.125 130 12498.08 50.58 54907.65 88888.00 2012-05-09 10:02:24.250 130 12498.08 50.52 54907.65 88888.00 2012-05-09 10:02:24.375 130 12498.05 50.50 54907.65 88888.00 2012-05-09 10:02:24.500 130 12497.98 50.48 54907.65 88888.00 2012-05-09 10:02:24.625 130 12497.92 50.40 54907.65 88888.00 2012-05-09 10:02:24.750 130 12497.90 50.42 54907.65 88888.00 2012-05-09 10:02:24.875 130 12497.88 50.40 54907.65 88888.00 2012-05-09 10:02:26.000 130 12497.85 50.38 54907.62 88888.00 2012-05-09 10:02:26.125 130 12497.83 50.35 54907.62 88888.00 2012-05-09 10:02:26.250 130 12497.75 50.30 54907.65 88888.00 2012-05-09 10:02:26.375 130 12497.80 50.30 54907.68 88888.00 2012-05-09 10:02:26.500 130 12497.77 50.27 54907.68 88888.00 2012-05-09 10:02:26.625 130 12497.75 50.23 54907.65 88888.00 2012-05-09 10:02:26.750 130 12497.75 50.20 54907.62 88888.00 2012-05-09 10:02:26.875 130 12497.83 50.23 54907.68 88888.00 2012-05-09 10:02:26.000 130 12497.85 50.20 54907.68 88888.00 2012-05-09 10:02:26.125 130 12497.85 50.15 54907.65 88888.00 2012-05-09 10:02:26.250 130 12497.77 50.12 54907.70 88888.00 2012-05-09 10:02:26.375 130 12497.77 50.15 54907.70 88888.00 2012-05-09 10:02:26.500 130 12497.70 50.10 54907.70 88888.00 2012-05-09 10:02:26.625 130 12497.67 50.10 54907.70 88888.00 2012-05-09 10:02:26.750 130 12497.70 50.10 54907.72 88888.00 2012-05-09 10:02:26.875 130 12497.65 50.10 54907.70 88888.00 2012-05-09 10:02:27.000 130 12497.58 50.10 54907.70 88888.00 2012-05-09 10:02:27.125 130 12497.58 50.05 54907.70 88888.00 2012-05-09 10:02:27.250 130 12497.60 50.02 54907.72 88888.00 2012-05-09 10:02:27.375 130 12497.65 50.10 54907.72 88888.00 2012-05-09 10:02:27.500 130 12497.62 50.10 54907.72 88888.00 2012-05-09 10:02:27.625 130 12497.60 50.10 54907.72 88888.00 2012-05-09 10:02:27.750 130 12497.58 50.10 54907.75 88888.00 2012-05-09 10:02:27.875 130 12497.60 50.08 54907.75 88888.00 2012-05-09 10:02:29.000 130 12497.58 50.05 54907.72 88888.00 2012-05-09 10:02:29.125 130 12497.55 50.08 54907.78 88888.00 2012-05-09 10:02:29.250 130 12497.52 50.08 54907.78 88888.00 2012-05-09 10:02:29.375 130 12497.58 50.08 54907.78 88888.00 2012-05-09 10:02:29.500 130 12497.52 50.02 54907.80 88888.00 2012-05-09 10:02:29.625 130 12497.50 50.02 54907.82 88888.00 2012-05-09 10:02:29.750 130 12497.52 50.00 54907.80 88888.00 2012-05-09 10:02:29.875 130 12497.50 50.00 54907.82 88888.00 2012-05-09 10:02:29.000 130 12497.45 49.98 54907.82 88888.00 2012-05-09 10:02:29.125 130 12497.45 50.00 54907.88 88888.00 2012-05-09 10:02:29.250 130 12497.42 50.00 54907.90 88888.00 2012-05-09 10:02:29.375 130 12497.45 50.00 54907.85 88888.00 2012-05-09 10:02:29.500 130 12497.42 49.98 54907.82 88888.00 2012-05-09 10:02:29.625 130 12497.35 49.95 54907.85 88888.00 2012-05-09 10:02:29.750 130 12497.33 49.92 54907.88 88888.00 2012-05-09 10:02:29.875 130 12497.27 49.88 54907.85 88888.00 2012-05-09 10:02:30.000 130 12497.25 49.83 54907.82 88888.00 2012-05-09 10:02:30.125 130 12497.27 49.83 54907.85 88888.00 2012-05-09 10:02:30.250 130 12497.25 49.85 54907.85 88888.00 2012-05-09 10:02:30.375 130 12497.25 49.85 54907.88 88888.00 2012-05-09 10:02:30.500 130 12497.23 49.83 54907.88 88888.00 2012-05-09 10:02:30.625 130 12497.20 49.80 54907.88 88888.00 2012-05-09 10:02:30.750 130 12497.25 49.77 54907.88 88888.00 2012-05-09 10:02:30.875 130 12497.27 49.77 54907.90 88888.00 2012-05-09 10:02:31.000 130 12497.20 49.73 54907.90 88888.00 2012-05-09 10:02:31.125 130 12497.10 49.73 54907.90 88888.00 2012-05-09 10:02:31.250 130 12497.05 49.70 54907.95 88888.00 2012-05-09 10:02:31.375 130 12497.08 49.67 54907.95 88888.00 2012-05-09 10:02:31.500 130 12497.05 49.65 54907.93 88888.00 2012-05-09 10:02:31.625 130 12497.05 49.65 54907.95 88888.00 2012-05-09 10:02:31.750 130 12497.08 49.62 54907.97 88888.00 2012-05-09 10:02:31.875 130 12497.02 49.58 54907.95 88888.00 2012-05-09 10:02:32.000 130 12496.98 49.55 54907.95 88888.00 2012-05-09 10:02:32.125 130 12496.95 49.58 54907.97 88888.00 2012-05-09 10:02:32.250 130 12496.92 49.52 54908.00 88888.00 2012-05-09 10:02:32.375 130 12496.98 49.50 54907.97 88888.00 2012-05-09 10:02:32.500 130 12497.02 49.50 54907.97 88888.00 2012-05-09 10:02:32.625 130 12497.00 49.50 54908.00 88888.00 2012-05-09 10:02:32.750 130 12496.88 49.48 54908.00 88888.00 2012-05-09 10:02:32.875 130 12496.85 49.42 54908.03 88888.00 2012-05-09 10:02:33.000 130 12496.80 49.40 54908.00 88888.00 2012-05-09 10:02:33.125 130 12496.77 49.38 54908.00 88888.00 2012-05-09 10:02:33.250 130 12496.80 49.35 54908.00 88888.00 2012-05-09 10:02:33.375 130 12496.85 49.38 54908.00 88888.00 2012-05-09 10:02:33.500 130 12496.85 49.42 54908.05 88888.00 2012-05-09 10:02:33.625 130 12496.83 49.40 54908.05 88888.00 2012-05-09 10:02:33.750 130 12496.83 49.35 54908.00 88888.00 2012-05-09 10:02:33.875 130 12496.83 49.33 54907.97 88888.00 2012-05-09 10:02:34.000 130 12496.77 49.33 54907.97 88888.00 2012-05-09 10:02:34.125 130 12496.77 49.33 54908.00 88888.00 2012-05-09 10:02:34.250 130 12496.85 49.30 54908.05 88888.00 2012-05-09 10:02:34.375 130 12496.83 49.27 54908.03 88888.00 2012-05-09 10:02:34.500 130 12496.75 49.25 54908.03 88888.00 2012-05-09 10:02:34.625 130 12496.67 49.23 54908.03 88888.00 2012-05-09 10:02:34.750 130 12496.70 49.23 54908.03 88888.00 2012-05-09 10:02:34.875 130 12496.75 49.23 54908.03 88888.00 2012-05-09 10:02:35.000 130 12496.73 49.17 54908.00 88888.00 2012-05-09 10:02:35.125 130 12496.73 49.15 54908.03 88888.00 2012-05-09 10:02:35.250 130 12496.70 49.17 54908.03 88888.00 2012-05-09 10:02:35.375 130 12496.77 49.17 54908.05 88888.00 2012-05-09 10:02:35.500 130 12496.77 49.20 54908.03 88888.00 2012-05-09 10:02:35.625 130 12496.73 49.12 54908.00 88888.00 2012-05-09 10:02:35.750 130 12496.73 49.10 54908.00 88888.00 2012-05-09 10:02:35.875 130 12496.73 49.10 54908.00 88888.00 2012-05-09 10:02:36.000 130 12496.77 49.10 54908.00 88888.00 2012-05-09 10:02:36.125 130 12496.80 49.10 54908.03 88888.00 2012-05-09 10:02:36.250 130 12496.77 49.00 54908.03 88888.00 2012-05-09 10:02:36.375 130 12496.77 48.95 54908.00 88888.00 2012-05-09 10:02:36.500 130 12496.73 48.95 54908.00 88888.00 2012-05-09 10:02:36.625 130 12496.67 48.98 54908.03 88888.00 2012-05-09 10:02:36.750 130 12496.73 49.00 54908.03 88888.00 2012-05-09 10:02:36.875 130 12496.75 49.00 54908.03 88888.00 2012-05-09 10:02:37.000 130 12496.67 49.00 54908.00 88888.00 2012-05-09 10:02:37.125 130 12496.58 48.95 54908.03 88888.00 2012-05-09 10:02:37.250 130 12496.60 48.92 54908.00 88888.00 2012-05-09 10:02:37.375 130 12496.65 48.95 54908.03 88888.00 2012-05-09 10:02:37.500 130 12496.65 48.92 54908.00 88888.00 2012-05-09 10:02:37.625 130 12496.62 48.92 54908.00 88888.00 2012-05-09 10:02:37.750 130 12496.58 48.92 54908.00 88888.00 2012-05-09 10:02:37.875 130 12496.62 48.92 54908.03 88888.00 2012-05-09 10:02:38.000 130 12496.67 48.95 54908.00 88888.00 2012-05-09 10:02:38.125 130 12496.70 48.95 54907.97 88888.00 2012-05-09 10:02:38.250 130 12496.70 48.92 54908.00 88888.00 2012-05-09 10:02:38.375 130 12496.73 48.98 54908.03 88888.00 2012-05-09 10:02:38.500 130 12496.70 49.00 54908.03 88888.00 2012-05-09 10:02:38.625 130 12496.67 49.00 54908.00 88888.00 2012-05-09 10:02:38.750 130 12496.60 49.02 54908.03 88888.00 2012-05-09 10:02:38.875 130 12496.60 49.05 54908.03 88888.00 2012-05-09 10:02:39.000 130 12496.60 49.05 54908.03 88888.00 2012-05-09 10:02:39.125 130 12496.60 49.05 54908.03 88888.00 2012-05-09 10:02:39.250 130 12496.58 49.05 54908.07 88888.00 2012-05-09 10:02:39.375 130 12496.58 49.05 54908.03 88888.00 2012-05-09 10:02:39.500 130 12496.60 49.05 54908.03 88888.00 2012-05-09 10:02:39.625 130 12496.65 49.08 54908.03 88888.00 2012-05-09 10:02:39.750 130 12496.70 49.10 54908.05 88888.00 2012-05-09 10:02:39.875 130 12496.67 49.05 54908.03 88888.00 2012-05-09 10:02:40.000 130 12496.75 49.08 54908.03 88888.00 2012-05-09 10:02:40.125 130 12496.83 49.10 54908.03 88888.00 2012-05-09 10:02:40.250 130 12496.80 49.10 54908.03 88888.00 2012-05-09 10:02:40.375 130 12496.83 49.10 54908.03 88888.00 2012-05-09 10:02:40.500 130 12496.90 49.08 54908.00 88888.00 2012-05-09 10:02:40.625 130 12496.88 49.02 54908.00 88888.00 2012-05-09 10:02:40.750 130 12496.92 49.02 54908.00 88888.00 2012-05-09 10:02:40.875 130 12496.95 49.05 54907.97 88888.00 2012-05-09 10:02:41.000 130 12496.90 49.05 54907.97 88888.00 2012-05-09 10:02:41.125 130 12496.95 49.05 54907.97 88888.00 2012-05-09 10:02:41.250 130 12496.98 49.02 54907.97 88888.00 2012-05-09 10:02:41.375 130 12497.02 49.02 54907.97 88888.00 2012-05-09 10:02:41.500 130 12497.00 49.08 54907.95 88888.00 2012-05-09 10:02:41.625 130 12497.02 49.10 54907.97 88888.00 2012-05-09 10:02:41.750 130 12497.12 49.10 54908.00 88888.00 2012-05-09 10:02:41.875 130 12497.15 49.10 54907.97 88888.00 2012-05-09 10:02:42.000 130 12497.10 49.12 54907.97 88888.00 2012-05-09 10:02:42.125 130 12497.10 49.10 54907.97 88888.00 2012-05-09 10:02:42.250 130 12497.08 49.15 54907.97 88888.00 2012-05-09 10:02:42.375 130 12497.12 49.17 54907.97 88888.00 2012-05-09 10:02:42.500 130 12497.12 49.23 54908.00 88888.00 2012-05-09 10:02:42.625 130 12497.20 49.27 54908.03 88888.00 2012-05-09 10:02:42.750 130 12497.23 49.23 54908.00 88888.00 2012-05-09 10:02:42.875 130 12497.23 49.23 54908.00 88888.00 2012-05-09 10:02:43.000 130 12497.23 49.25 54907.97 88888.00 2012-05-09 10:02:43.125 130 12497.20 49.27 54907.97 88888.00 2012-05-09 10:02:43.250 130 12497.17 49.27 54908.00 88888.00 2012-05-09 10:02:43.375 130 12497.25 49.30 54908.00 88888.00 2012-05-09 10:02:43.500 130 12497.35 49.30 54908.03 88888.00 2012-05-09 10:02:43.625 130 12497.33 49.33 54908.00 88888.00 2012-05-09 10:02:43.750 130 12497.27 49.35 54908.00 88888.00 2012-05-09 10:02:43.875 130 12497.33 49.40 54907.97 88888.00 2012-05-09 10:02:44.000 130 12497.27 49.40 54907.97 88888.00 2012-05-09 10:02:44.125 130 12497.23 49.40 54907.97 88888.00 2012-05-09 10:02:44.250 130 12497.27 49.38 54907.97 88888.00 2012-05-09 10:02:44.375 130 12497.38 49.40 54907.95 88888.00 2012-05-09 10:02:44.500 130 12497.42 49.45 54907.97 88888.00 2012-05-09 10:02:44.625 130 12497.42 49.48 54908.00 88888.00 2012-05-09 10:02:44.750 130 12497.48 49.48 54907.97 88888.00 2012-05-09 10:02:44.875 130 12497.50 49.48 54907.95 88888.00 2012-05-09 10:02:45.000 130 12497.58 49.42 54907.95 88888.00 2012-05-09 10:02:45.125 130 12497.60 49.42 54907.93 88888.00 2012-05-09 10:02:45.250 130 12497.52 49.45 54907.97 88888.00 2012-05-09 10:02:45.375 130 12497.58 49.50 54907.95 88888.00 2012-05-09 10:02:45.500 130 12497.67 49.55 54907.97 88888.00 2012-05-09 10:02:45.625 130 12497.67 49.52 54907.97 88888.00 2012-05-09 10:02:45.750 130 12497.73 49.50 54907.95 88888.00 2012-05-09 10:02:45.875 130 12497.83 49.55 54907.95 88888.00 2012-05-09 10:02:46.000 130 12497.80 49.52 54907.93 88888.00 2012-05-09 10:02:46.125 130 12497.80 49.50 54907.95 88888.00 2012-05-09 10:02:46.250 130 12497.85 49.48 54907.95 88888.00 2012-05-09 10:02:46.375 130 12497.98 49.50 54907.95 88888.00 2012-05-09 10:02:46.500 130 12498.10 49.55 54907.97 88888.00 2012-05-09 10:02:46.625 130 12498.15 49.55 54907.95 88888.00 2012-05-09 10:02:46.750 130 12498.17 49.50 54907.90 88888.00 2012-05-09 10:02:46.875 130 12498.23 49.48 54907.88 88888.00 2012-05-09 10:02:47.000 130 12498.33 49.48 54907.90 88888.00 2012-05-09 10:02:47.125 130 12498.38 49.48 54907.93 88888.00 2012-05-09 10:02:47.250 130 12498.45 49.45 54907.93 88888.00 2012-05-09 10:02:47.375 130 12498.52 49.45 54907.93 88888.00 2012-05-09 10:02:47.500 130 12498.58 49.40 54907.90 88888.00 2012-05-09 10:02:47.625 130 12498.65 49.38 54907.90 88888.00 2012-05-09 10:02:47.750 130 12498.77 49.35 54907.93 88888.00 2012-05-09 10:02:47.875 130 12498.88 49.35 54907.90 88888.00 2012-05-09 10:02:48.000 130 12498.92 49.30 54907.88 88888.00 2012-05-09 10:02:48.125 130 12498.98 49.25 54907.88 88888.00 2012-05-09 10:02:48.250 130 12499.05 49.23 54907.88 88888.00 2012-05-09 10:02:48.375 130 12499.17 49.23 54907.85 88888.00 2012-05-09 10:02:48.500 130 12499.27 49.25 54907.88 88888.00 2012-05-09 10:02:48.625 130 12499.33 49.23 54907.88 88888.00 2012-05-09 10:02:48.750 130 12499.33 49.23 54907.85 88888.00 2012-05-09 10:02:48.875 130 12499.42 49.20 54907.82 88888.00 2012-05-09 10:02:49.000 130 12499.55 49.12 54907.82 88888.00 2012-05-09 10:02:49.125 130 12499.65 49.12 54907.82 88888.00 2012-05-09 10:02:49.250 130 12499.73 49.12 54907.82 88888.00 2012-05-09 10:02:49.375 130 12499.77 49.12 54907.80 88888.00 2012-05-09 10:02:49.500 130 12499.80 49.10 54907.78 88888.00 2012-05-09 10:02:49.625 130 12499.90 49.08 54907.78 88888.00 2012-05-09 10:02:49.750 130 12499.95 49.02 54907.78 88888.00 2012-05-09 10:02:49.875 130 12500.00 49.02 54907.80 88888.00 2012-05-09 10:02:50.000 130 12500.08 48.98 54907.78 88888.00 2012-05-09 10:02:50.125 130 12500.17 48.95 54907.75 88888.00 2012-05-09 10:02:50.250 130 12500.23 48.92 54907.78 88888.00 2012-05-09 10:02:50.375 130 12500.20 48.88 54907.78 88888.00 2012-05-09 10:02:50.500 130 12500.23 48.88 54907.75 88888.00 2012-05-09 10:02:50.625 130 12500.33 48.85 54907.75 88888.00 2012-05-09 10:02:50.750 130 12500.40 48.85 54907.72 88888.00 2012-05-09 10:02:50.875 130 12500.50 48.88 54907.75 88888.00 2012-05-09 10:02:51.000 130 12500.58 48.88 54907.75 88888.00 2012-05-09 10:02:51.125 130 12500.58 48.90 54907.75 88888.00 2012-05-09 10:02:51.250 130 12500.62 48.92 54907.78 88888.00 2012-05-09 10:02:51.375 130 12500.65 48.92 54907.75 88888.00 2012-05-09 10:02:51.500 130 12500.73 48.90 54907.70 88888.00 2012-05-09 10:02:51.625 130 12500.83 48.90 54907.72 88888.00 2012-05-09 10:02:51.750 130 12500.92 48.90 54907.72 88888.00 2012-05-09 10:02:51.875 130 12500.95 48.92 54907.72 88888.00 2012-05-09 10:02:52.000 130 12501.00 48.95 54907.72 88888.00 2012-05-09 10:02:52.125 130 12501.02 48.98 54907.75 88888.00 2012-05-09 10:02:52.250 130 12501.15 49.00 54907.72 88888.00 2012-05-09 10:02:52.375 130 12501.23 49.02 54907.72 88888.00 2012-05-09 10:02:52.500 130 12501.23 49.00 54907.70 88888.00 2012-05-09 10:02:52.625 130 12501.25 49.00 54907.68 88888.00 2012-05-09 10:02:52.750 130 12501.27 49.00 54907.65 88888.00 2012-05-09 10:02:52.875 130 12501.35 49.08 54907.65 88888.00 2012-05-09 10:02:53.000 130 12501.40 49.05 54907.65 88888.00 2012-05-09 10:02:53.125 130 12501.45 49.05 54907.68 88888.00 2012-05-09 10:02:53.250 130 12501.42 49.08 54907.70 88888.00 2012-05-09 10:02:53.375 130 12501.50 49.10 54907.68 88888.00 2012-05-09 10:02:53.500 130 12501.52 49.08 54907.65 88888.00 2012-05-09 10:02:53.625 130 12501.55 49.10 54907.68 88888.00 2012-05-09 10:02:53.750 130 12501.60 49.10 54907.65 88888.00 2012-05-09 10:02:53.875 130 12501.62 49.08 54907.65 88888.00 2012-05-09 10:02:54.000 130 12501.65 49.08 54907.62 88888.00 2012-05-09 10:02:54.125 130 12501.70 49.10 54907.62 88888.00 2012-05-09 10:02:54.250 130 12501.70 49.10 54907.62 88888.00 2012-05-09 10:02:54.375 130 12501.73 49.15 54907.62 88888.00 2012-05-09 10:02:54.500 130 12501.77 49.15 54907.62 88888.00 2012-05-09 10:02:54.625 130 12501.77 49.17 54907.62 88888.00 2012-05-09 10:02:54.750 130 12501.85 49.20 54907.65 88888.00 2012-05-09 10:02:54.875 130 12501.80 49.17 54907.62 88888.00 2012-05-09 10:02:55.000 130 12501.80 49.17 54907.57 88888.00 2012-05-09 10:02:55.125 130 12501.85 49.17 54907.55 88888.00 2012-05-09 10:02:55.250 130 12501.88 49.15 54907.57 88888.00 2012-05-09 10:02:55.375 130 12501.95 49.17 54907.57 88888.00 2012-05-09 10:02:55.500 130 12501.95 49.20 54907.60 88888.00 2012-05-09 10:02:55.625 130 12501.98 49.17 54907.57 88888.00 2012-05-09 10:02:55.750 130 12502.02 49.17 54907.57 88888.00 2012-05-09 10:02:55.875 130 12502.10 49.17 54907.55 88888.00 2012-05-09 10:02:56.000 130 12502.20 49.17 54907.53 88888.00 2012-05-09 10:02:56.125 130 12502.25 49.15 54907.55 88888.00 2012-05-09 10:02:56.250 130 12502.30 49.17 54907.57 88888.00 2012-05-09 10:02:56.375 130 12502.33 49.20 54907.55 88888.00 2012-05-09 10:02:56.500 130 12502.35 49.20 54907.53 88888.00 2012-05-09 10:02:56.625 130 12502.30 49.17 54907.50 88888.00 2012-05-09 10:02:56.750 130 12502.25 49.15 54907.50 88888.00 2012-05-09 10:02:56.875 130 12502.23 49.15 54907.53 88888.00 2012-05-09 10:02:57.000 130 12502.25 49.20 54907.53 88888.00 2012-05-09 10:02:57.125 130 12502.27 49.17 54907.50 88888.00 2012-05-09 10:02:57.250 130 12502.30 49.15 54907.47 88888.00 2012-05-09 10:02:57.375 130 12502.40 49.15 54907.47 88888.00 2012-05-09 10:02:57.500 130 12502.40 49.15 54907.45 88888.00 2012-05-09 10:02:57.625 130 12502.42 49.12 54907.50 88888.00 2012-05-09 10:02:57.750 130 12502.42 49.15 54907.53 88888.00 2012-05-09 10:02:57.875 130 12502.45 49.12 54907.50 88888.00 2012-05-09 10:02:58.000 130 12502.50 49.08 54907.43 88888.00 2012-05-09 10:02:58.125 130 12502.58 49.08 54907.45 88888.00 2012-05-09 10:02:58.250 130 12502.62 49.10 54907.45 88888.00 2012-05-09 10:02:58.375 130 12502.62 49.08 54907.43 88888.00 2012-05-09 10:02:58.500 130 12502.58 49.10 54907.40 88888.00 2012-05-09 10:02:58.625 130 12502.58 49.10 54907.38 88888.00 2012-05-09 10:02:58.750 130 12502.58 49.08 54907.43 88888.00 2012-05-09 10:02:58.875 130 12502.62 49.05 54907.43 88888.00 2012-05-09 10:02:59.000 130 12502.67 49.05 54907.40 88888.00 2012-05-09 10:02:59.125 130 12502.75 49.10 54907.43 88888.00 2012-05-09 10:02:59.250 130 12502.73 49.10 54907.40 88888.00 2012-05-09 10:02:59.375 130 12502.75 49.10 54907.38 88888.00 2012-05-09 10:02:59.500 130 12502.80 49.08 54907.35 88888.00 2012-05-09 10:02:59.625 130 12502.75 49.10 54907.38 88888.00 2012-05-09 10:02:59.750 130 12502.73 49.12 54907.38 88888.00 2012-05-09 10:02:59.875 130 12502.75 49.12 54907.35 88888.00 2012-05-09 10:03:00.000 130 12502.83 49.12 54907.35 88888.00 2012-05-09 10:03:00.125 130 12502.88 49.12 54907.35 88888.00 2012-05-09 10:03:00.250 130 12502.83 49.12 54907.35 88888.00 2012-05-09 10:03:00.375 130 12502.90 49.17 54907.35 88888.00 2012-05-09 10:03:00.500 130 12503.02 49.17 54907.35 88888.00 2012-05-09 10:03:00.625 130 12503.12 49.20 54907.35 88888.00 2012-05-09 10:03:00.750 130 12503.12 49.17 54907.30 88888.00 2012-05-09 10:03:00.875 130 12503.12 49.20 54907.30 88888.00 2012-05-09 10:03:01.000 130 12503.20 49.20 54907.28 88888.00 2012-05-09 10:03:01.125 130 12503.23 49.20 54907.28 88888.00 2012-05-09 10:03:01.250 130 12503.25 49.20 54907.25 88888.00 2012-05-09 10:03:01.375 130 12503.25 49.17 54907.20 88888.00 2012-05-09 10:03:01.500 130 12503.27 49.17 54907.20 88888.00 2012-05-09 10:03:01.625 130 12503.33 49.20 54907.25 88888.00 2012-05-09 10:03:01.750 130 12503.40 49.23 54907.28 88888.00 2012-05-09 10:03:01.875 130 12503.40 49.23 54907.25 88888.00 2012-05-09 10:03:02.000 130 12503.42 49.23 54907.22 88888.00 2012-05-09 10:03:02.125 130 12503.40 49.20 54907.20 88888.00 2012-05-09 10:03:02.250 130 12503.42 49.23 54907.18 88888.00 2012-05-09 10:03:02.375 130 12503.50 49.25 54907.18 88888.00 2012-05-09 10:03:02.500 130 12503.55 49.23 54907.20 88888.00 2012-05-09 10:03:02.625 130 12503.58 49.25 54907.22 88888.00 2012-05-09 10:03:02.750 130 12503.65 49.27 54907.22 88888.00 2012-05-09 10:03:02.875 130 12503.67 49.25 54907.20 88888.00 2012-05-09 10:03:03.000 130 12503.70 49.27 54907.15 88888.00 2012-05-09 10:03:03.125 130 12503.73 49.30 54907.15 88888.00 2012-05-09 10:03:03.250 130 12503.67 49.27 54907.12 88888.00 2012-05-09 10:03:03.375 130 12503.73 49.25 54907.10 88888.00 2012-05-09 10:03:03.500 130 12503.80 49.20 54907.10 88888.00 2012-05-09 10:03:03.625 130 12503.88 49.25 54907.10 88888.00 2012-05-09 10:03:03.750 130 12503.85 49.25 54907.12 88888.00 2012-05-09 10:03:03.875 130 12503.90 49.27 54907.12 88888.00 2012-05-09 10:03:04.000 130 12503.90 49.23 54907.10 88888.00 2012-05-09 10:03:04.125 130 12503.95 49.25 54907.07 88888.00 2012-05-09 10:03:04.250 130 12503.95 49.25 54907.07 88888.00 2012-05-09 10:03:04.375 130 12503.98 49.23 54907.10 88888.00 2012-05-09 10:03:04.500 130 12504.00 49.23 54907.07 88888.00 2012-05-09 10:03:04.625 130 12504.00 49.25 54907.07 88888.00 2012-05-09 10:03:04.750 130 12504.08 49.25 54907.10 88888.00 2012-05-09 10:03:04.875 130 12504.17 49.25 54907.07 88888.00 2012-05-09 10:03:05.000 130 12504.25 49.23 54907.03 88888.00 2012-05-09 10:03:05.125 130 12504.27 49.23 54907.03 88888.00 2012-05-09 10:03:05.250 130 12504.20 49.23 54907.05 88888.00 2012-05-09 10:03:05.375 130 12504.25 49.17 54907.03 88888.00 2012-05-09 10:03:05.500 130 12504.23 49.20 54906.97 88888.00 2012-05-09 10:03:05.625 130 12504.23 49.20 54906.97 88888.00 2012-05-09 10:03:05.750 130 12504.33 49.23 54907.00 88888.00 2012-05-09 10:03:05.875 130 12504.38 49.25 54907.03 88888.00 2012-05-09 10:03:06.000 130 12504.38 49.23 54907.00 88888.00 2012-05-09 10:03:06.125 130 12504.38 49.15 54906.95 88888.00 2012-05-09 10:03:06.250 130 12504.38 49.15 54907.00 88888.00 2012-05-09 10:03:06.375 130 12504.45 49.17 54907.00 88888.00 2012-05-09 10:03:06.500 130 12504.52 49.20 54906.97 88888.00 2012-05-09 10:03:06.625 130 12504.50 49.17 54906.95 88888.00 2012-05-09 10:03:06.750 130 12504.50 49.15 54906.97 88888.00 2012-05-09 10:03:06.875 130 12504.52 49.17 54906.95 88888.00 2012-05-09 10:03:07.000 130 12504.52 49.17 54906.95 88888.00 2012-05-09 10:03:07.125 130 12504.58 49.20 54907.00 88888.00 2012-05-09 10:03:07.250 130 12504.60 49.25 54907.03 88888.00 2012-05-09 10:03:07.375 130 12504.62 49.23 54906.97 88888.00 2012-05-09 10:03:07.500 130 12504.58 49.20 54906.97 88888.00 2012-05-09 10:03:07.625 130 12504.50 49.20 54906.97 88888.00 2012-05-09 10:03:07.750 130 12504.52 49.17 54906.93 88888.00 2012-05-09 10:03:07.875 130 12504.52 49.20 54906.93 88888.00 2012-05-09 10:03:08.000 130 12504.58 49.15 54906.90 88888.00 2012-05-09 10:03:08.125 130 12504.67 49.17 54906.95 88888.00 2012-05-09 10:03:08.250 130 12504.73 49.15 54906.97 88888.00 2012-05-09 10:03:08.375 130 12504.70 49.17 54906.97 88888.00 2012-05-09 10:03:08.500 130 12504.62 49.15 54906.93 88888.00 2012-05-09 10:03:08.625 130 12504.60 49.12 54906.93 88888.00 2012-05-09 10:03:08.750 130 12504.62 49.12 54906.93 88888.00 2012-05-09 10:03:08.875 130 12504.62 49.15 54906.95 88888.00 2012-05-09 10:03:09.000 130 12504.58 49.17 54906.93 88888.00 2012-05-09 10:03:09.125 130 12504.58 49.10 54906.93 88888.00 2012-05-09 10:03:09.250 130 12504.48 49.02 54906.90 88888.00 2012-05-09 10:03:09.375 130 12504.55 49.05 54906.90 88888.00 2012-05-09 10:03:09.500 130 12504.58 49.10 54906.93 88888.00 2012-05-09 10:03:09.625 130 12504.60 49.15 54906.97 88888.00 2012-05-09 10:03:09.750 130 12504.58 49.17 54906.97 88888.00 2012-05-09 10:03:09.875 130 12504.48 49.12 54906.90 88888.00 2012-05-09 10:03:10.000 130 12504.45 49.08 54906.88 88888.00 2012-05-09 10:03:10.125 130 12504.48 49.05 54906.88 88888.00 2012-05-09 10:03:10.250 130 12504.50 49.10 54906.93 88888.00 2012-05-09 10:03:10.375 130 12504.48 49.12 54906.90 88888.00 2012-05-09 10:03:10.500 130 12504.45 49.10 54906.90 88888.00 2012-05-09 10:03:10.625 130 12504.48 49.08 54906.88 88888.00 2012-05-09 10:03:10.750 130 12504.48 49.12 54906.88 88888.00 2012-05-09 10:03:10.875 130 12504.45 49.12 54906.88 88888.00 2012-05-09 10:03:11.000 130 12504.38 49.10 54906.88 88888.00 2012-05-09 10:03:11.125 130 12504.40 49.08 54906.85 88888.00 2012-05-09 10:03:11.250 130 12504.35 49.12 54906.93 88888.00 2012-05-09 10:03:11.375 130 12504.40 49.17 54906.95 88888.00 2012-05-09 10:03:11.500 130 12504.38 49.20 54906.93 88888.00 2012-05-09 10:03:11.625 130 12504.38 49.20 54906.90 88888.00 2012-05-09 10:03:11.750 130 12504.38 49.23 54906.88 88888.00 2012-05-09 10:03:11.875 130 12504.35 49.25 54906.88 88888.00 2012-05-09 10:03:12.000 130 12504.35 49.23 54906.90 88888.00 2012-05-09 10:03:12.125 130 12504.33 49.23 54906.88 88888.00 2012-05-09 10:03:12.250 130 12504.23 49.23 54906.88 88888.00 2012-05-09 10:03:12.375 130 12504.27 49.30 54906.93 88888.00 2012-05-09 10:03:12.500 130 12504.30 49.35 54906.93 88888.00 2012-05-09 10:03:12.625 130 12504.30 49.35 54906.93 88888.00 2012-05-09 10:03:12.750 130 12504.27 49.38 54906.95 88888.00 2012-05-09 10:03:12.875 130 12504.20 49.40 54906.93 88888.00 2012-05-09 10:03:13.000 130 12504.15 49.38 54906.88 88888.00 2012-05-09 10:03:13.125 130 12504.12 49.35 54906.85 88888.00 2012-05-09 10:03:13.250 130 12504.12 49.40 54906.90 88888.00 2012-05-09 10:03:13.375 130 12504.10 49.45 54906.95 88888.00 2012-05-09 10:03:13.500 130 12504.05 49.50 54906.93 88888.00 2012-05-09 10:03:13.625 130 12504.08 49.48 54906.88 88888.00 2012-05-09 10:03:13.750 130 12504.08 49.48 54906.90 88888.00 2012-05-09 10:03:13.875 130 12504.08 49.55 54906.93 88888.00 2012-05-09 10:03:14.000 130 12504.10 49.55 54906.93 88888.00 2012-05-09 10:03:14.125 130 12504.08 49.52 54906.93 88888.00 2012-05-09 10:03:14.250 130 12504.00 49.55 54906.95 88888.00 2012-05-09 10:03:14.375 130 12504.05 49.58 54906.95 88888.00 2012-05-09 10:03:14.500 130 12504.15 49.58 54906.95 88888.00 2012-05-09 10:03:14.625 130 12504.20 49.60 54906.95 88888.00 2012-05-09 10:03:14.750 130 12504.15 49.60 54906.93 88888.00 2012-05-09 10:03:14.875 130 12504.15 49.60 54906.93 88888.00 2012-05-09 10:03:15.000 130 12504.15 49.55 54906.95 88888.00 2012-05-09 10:03:15.125 130 12504.17 49.55 54906.93 88888.00 2012-05-09 10:03:15.250 130 12504.20 49.50 54906.93 88888.00 2012-05-09 10:03:15.375 130 12504.17 49.50 54906.90 88888.00 2012-05-09 10:03:15.500 130 12504.23 49.48 54906.93 88888.00 2012-05-09 10:03:15.625 130 12504.27 49.50 54906.95 88888.00 2012-05-09 10:03:15.750 130 12504.30 49.50 54906.95 88888.00 2012-05-09 10:03:15.875 130 12504.27 49.50 54906.95 88888.00 2012-05-09 10:03:16.000 130 12504.20 49.48 54906.95 88888.00 2012-05-09 10:03:16.125 130 12504.23 49.45 54906.95 88888.00 2012-05-09 10:03:16.250 130 12504.17 49.45 54906.97 88888.00 2012-05-09 10:03:16.375 130 12504.15 49.42 54906.95 88888.00 2012-05-09 10:03:16.500 130 12504.20 49.40 54906.97 88888.00 2012-05-09 10:03:16.625 130 12504.20 49.40 54906.97 88888.00 2012-05-09 10:03:16.750 130 12504.23 49.38 54906.95 88888.00 2012-05-09 10:03:16.875 130 12504.25 49.38 54906.95 88888.00 2012-05-09 10:03:17.000 130 12504.27 49.38 54906.97 88888.00 2012-05-09 10:03:17.125 130 12504.30 49.35 54906.97 88888.00 2012-05-09 10:03:17.250 130 12504.38 49.35 54906.95 88888.00 2012-05-09 10:03:17.375 130 12504.33 49.35 54906.95 88888.00 2012-05-09 10:03:17.500 130 12504.25 49.30 54907.00 88888.00 2012-05-09 10:03:17.625 130 12504.25 49.30 54907.00 88888.00 2012-05-09 10:03:17.750 130 12504.27 49.27 54906.97 88888.00 2012-05-09 10:03:17.875 130 12504.23 49.27 54906.97 88888.00 2012-05-09 10:03:18.000 130 12504.20 49.23 54906.97 88888.00 2012-05-09 10:03:18.125 130 12504.25 49.23 54906.97 88888.00 2012-05-09 10:03:18.250 130 12504.27 49.23 54906.95 88888.00 2012-05-09 10:03:18.375 130 12504.27 49.17 54906.95 88888.00 2012-05-09 10:03:18.500 130 12504.25 49.17 54906.95 88888.00 2012-05-09 10:03:18.625 130 12504.25 49.12 54906.97 88888.00 2012-05-09 10:03:18.750 130 12504.25 49.10 54906.97 88888.00 2012-05-09 10:03:18.875 130 12504.33 49.10 54907.00 88888.00 2012-05-09 10:03:19.000 130 12504.35 49.10 54907.00 88888.00 2012-05-09 10:03:19.125 130 12504.30 49.08 54907.00 88888.00 2012-05-09 10:03:19.250 130 12504.27 49.00 54906.97 88888.00 2012-05-09 10:03:19.375 130 12504.30 48.98 54906.93 88888.00 2012-05-09 10:03:19.500 130 12504.33 48.98 54906.90 88888.00 2012-05-09 10:03:19.625 130 12504.40 48.95 54906.88 88888.00 2012-05-09 10:03:19.750 130 12504.40 48.90 54906.90 88888.00 2012-05-09 10:03:19.875 130 12504.38 48.88 54906.90 88888.00 2012-05-09 10:03:20.000 130 12504.35 48.83 54906.93 88888.00 2012-05-09 10:03:20.125 130 12504.33 48.83 54906.97 88888.00 2012-05-09 10:03:20.250 130 12504.33 48.83 54907.00 88888.00 2012-05-09 10:03:20.375 130 12504.35 48.83 54907.00 88888.00 2012-05-09 10:03:20.500 130 12504.30 48.83 54907.00 88888.00 2012-05-09 10:03:20.625 130 12504.30 48.80 54907.00 88888.00 2012-05-09 10:03:20.750 130 12504.30 48.75 54906.97 88888.00 2012-05-09 10:03:20.875 130 12504.25 48.73 54906.95 88888.00 2012-05-09 10:03:21.000 130 12504.15 48.70 54906.95 88888.00 2012-05-09 10:03:21.125 130 12504.15 48.70 54907.00 88888.00 2012-05-09 10:03:21.250 130 12504.20 48.62 54906.97 88888.00 2012-05-09 10:03:21.375 130 12504.25 48.60 54906.97 88888.00 2012-05-09 10:03:21.500 130 12504.25 48.55 54906.97 88888.00 2012-05-09 10:03:21.625 130 12504.23 48.55 54906.95 88888.00 2012-05-09 10:03:21.750 130 12504.23 48.50 54906.95 88888.00 2012-05-09 10:03:21.875 130 12504.27 48.48 54907.03 88888.00 2012-05-09 10:03:22.000 130 12504.30 48.45 54907.00 88888.00 2012-05-09 10:03:22.125 130 12504.27 48.42 54907.00 88888.00 2012-05-09 10:03:22.250 130 12504.15 48.40 54907.03 88888.00 2012-05-09 10:03:22.375 130 12504.17 48.38 54907.00 88888.00 2012-05-09 10:03:22.500 130 12504.20 48.38 54907.00 88888.00 2012-05-09 10:03:22.625 130 12504.17 48.33 54907.00 88888.00 2012-05-09 10:03:22.750 130 12504.15 48.27 54906.97 88888.00 2012-05-09 10:03:22.875 130 12504.17 48.27 54906.95 88888.00 2012-05-09 10:03:23.000 130 12504.17 48.27 54906.97 88888.00 2012-05-09 10:03:23.125 130 12504.15 48.23 54907.03 88888.00 2012-05-09 10:03:23.250 130 12504.15 48.20 54907.00 88888.00 2012-05-09 10:03:23.375 130 12504.15 48.20 54907.00 88888.00 2012-05-09 10:03:23.500 130 12504.17 48.17 54907.03 88888.00 2012-05-09 10:03:23.625 130 12504.10 48.15 54907.03 88888.00 2012-05-09 10:03:23.750 130 12504.05 48.12 54907.05 88888.00 2012-05-09 10:03:23.875 130 12504.08 48.15 54907.03 88888.00 2012-05-09 10:03:24.000 130 12504.10 48.15 54907.03 88888.00 2012-05-09 10:03:24.125 130 12504.05 48.10 54907.05 88888.00 2012-05-09 10:03:24.250 130 12504.02 48.08 54907.05 88888.00 2012-05-09 10:03:24.375 130 12504.00 48.05 54907.03 88888.00 2012-05-09 10:03:24.500 130 12503.95 48.05 54907.03 88888.00 2012-05-09 10:03:24.625 130 12503.95 48.02 54907.05 88888.00 2012-05-09 10:03:24.750 130 12503.90 48.02 54907.10 88888.00 2012-05-09 10:03:24.875 130 12503.90 48.00 54907.10 88888.00 2012-05-09 10:03:25.000 130 12503.88 48.00 54907.07 88888.00 2012-05-09 10:03:25.125 130 12503.88 48.00 54907.10 88888.00 2012-05-09 10:03:25.250 130 12503.85 47.98 54907.10 88888.00 2012-05-09 10:03:25.375 130 12503.92 47.98 54907.07 88888.00 2012-05-09 10:03:25.500 130 12503.90 47.92 54907.07 88888.00 2012-05-09 10:03:25.625 130 12503.90 47.92 54907.07 88888.00 2012-05-09 10:03:25.750 130 12503.98 47.92 54907.07 88888.00 2012-05-09 10:03:25.875 130 12503.92 47.88 54907.07 88888.00 2012-05-09 10:03:26.000 130 12503.90 47.85 54907.07 88888.00 2012-05-09 10:03:26.125 130 12503.83 47.85 54907.07 88888.00 2012-05-09 10:03:26.250 130 12503.70 47.80 54907.07 88888.00 2012-05-09 10:03:26.375 130 12503.67 47.83 54907.07 88888.00 2012-05-09 10:03:26.500 130 12503.67 47.77 54907.07 88888.00 2012-05-09 10:03:26.625 130 12503.73 47.73 54907.07 88888.00 2012-05-09 10:03:26.750 130 12503.75 47.75 54907.07 88888.00 2012-05-09 10:03:26.875 130 12503.70 47.73 54907.10 88888.00 2012-05-09 10:03:27.000 130 12503.65 47.67 54907.10 88888.00 2012-05-09 10:03:27.125 130 12503.62 47.67 54907.07 88888.00 2012-05-09 10:03:27.250 130 12503.60 47.62 54907.07 88888.00 2012-05-09 10:03:27.375 130 12503.65 47.60 54907.05 88888.00 2012-05-09 10:03:27.500 130 12503.65 47.55 54907.07 88888.00 2012-05-09 10:03:27.625 130 12503.60 47.58 54907.12 88888.00 2012-05-09 10:03:27.750 130 12503.58 47.55 54907.12 88888.00 2012-05-09 10:03:27.875 130 12503.52 47.52 54907.10 88888.00 2012-05-09 10:03:28.000 130 12503.52 47.55 54907.12 88888.00 2012-05-09 10:03:28.125 130 12503.55 47.52 54907.18 88888.00 2012-05-09 10:03:28.250 130 12503.52 47.50 54907.12 88888.00 2012-05-09 10:03:28.375 130 12503.52 47.48 54907.12 88888.00 2012-05-09 10:03:28.500 130 12503.45 47.42 54907.10 88888.00 2012-05-09 10:03:28.625 130 12503.48 47.40 54907.10 88888.00 2012-05-09 10:03:28.750 130 12503.48 47.40 54907.10 88888.00 2012-05-09 10:03:28.875 130 12503.40 47.40 54907.12 88888.00 2012-05-09 10:03:29.000 130 12503.30 47.35 54907.12 88888.00 2012-05-09 10:03:29.125 130 12503.33 47.33 54907.12 88888.00 2012-05-09 10:03:29.250 130 12503.30 47.30 54907.10 88888.00 2012-05-09 10:03:29.375 130 12503.30 47.30 54907.10 88888.00 2012-05-09 10:03:29.500 130 12503.27 47.27 54907.12 88888.00 2012-05-09 10:03:29.625 130 12503.25 47.27 54907.12 88888.00 2012-05-09 10:03:29.750 130 12503.23 47.27 54907.12 88888.00 2012-05-09 10:03:29.875 130 12503.23 47.25 54907.12 88888.00 2012-05-09 10:03:30.000 130 12503.25 47.23 54907.12 88888.00 2012-05-09 10:03:30.125 130 12503.17 47.27 54907.18 88888.00 2012-05-09 10:03:30.250 130 12503.08 47.27 54907.15 88888.00 2012-05-09 10:03:30.375 130 12503.10 47.27 54907.15 88888.00 2012-05-09 10:03:30.500 130 12503.12 47.25 54907.15 88888.00 2012-05-09 10:03:30.625 130 12503.17 47.23 54907.15 88888.00 2012-05-09 10:03:30.750 130 12503.20 47.25 54907.18 88888.00 2012-05-09 10:03:30.875 130 12503.15 47.25 54907.15 88888.00 2012-05-09 10:03:31.000 130 12503.10 47.27 54907.10 88888.00 2012-05-09 10:03:31.125 130 12503.05 47.30 54907.12 88888.00 2012-05-09 10:03:31.250 130 12503.00 47.35 54907.15 88888.00 2012-05-09 10:03:31.375 130 12502.92 47.35 54907.18 88888.00 2012-05-09 10:03:31.500 130 12502.88 47.33 54907.18 88888.00 2012-05-09 10:03:31.625 130 12502.90 47.40 54907.12 88888.00 2012-05-09 10:03:31.750 130 12502.90 47.38 54907.15 88888.00 2012-05-09 10:03:31.875 130 12502.88 47.38 54907.12 88888.00 2012-05-09 10:03:32.000 130 12502.85 47.40 54907.10 88888.00 2012-05-09 10:03:32.125 130 12502.83 47.45 54907.12 88888.00 2012-05-09 10:03:32.250 130 12502.75 47.48 54907.15 88888.00 2012-05-09 10:03:32.375 130 12502.73 47.50 54907.15 88888.00 2012-05-09 10:03:32.500 130 12502.67 47.50 54907.12 88888.00 2012-05-09 10:03:32.625 130 12502.67 47.52 54907.15 88888.00 2012-05-09 10:03:32.750 130 12502.65 47.50 54907.15 88888.00 2012-05-09 10:03:32.875 130 12502.62 47.50 54907.12 88888.00 2012-05-09 10:03:33.000 130 12502.58 47.58 54907.15 88888.00 2012-05-09 10:03:33.125 130 12502.52 47.62 54907.18 88888.00 2012-05-09 10:03:33.250 130 12502.48 47.60 54907.15 88888.00 2012-05-09 10:03:33.375 130 12502.52 47.65 54907.15 88888.00 2012-05-09 10:03:33.500 130 12502.50 47.65 54907.15 88888.00 2012-05-09 10:03:33.625 130 12502.48 47.67 54907.15 88888.00 2012-05-09 10:03:33.750 130 12502.48 47.67 54907.12 88888.00 2012-05-09 10:03:33.875 130 12502.45 47.73 54907.15 88888.00 2012-05-09 10:03:34.000 130 12502.42 47.73 54907.15 88888.00 2012-05-09 10:03:34.125 130 12502.42 47.75 54907.12 88888.00 2012-05-09 10:03:34.250 130 12502.42 47.73 54907.12 88888.00 2012-05-09 10:03:34.375 130 12502.40 47.75 54907.15 88888.00 2012-05-09 10:03:34.500 130 12502.38 47.83 54907.15 88888.00 2012-05-09 10:03:34.625 130 12502.38 47.83 54907.15 88888.00 2012-05-09 10:03:34.750 130 12502.35 47.83 54907.12 88888.00 2012-05-09 10:03:34.875 130 12502.33 47.83 54907.12 88888.00 2012-05-09 10:03:35.000 130 12502.33 47.85 54907.10 88888.00 2012-05-09 10:03:35.125 130 12502.30 47.85 54907.10 88888.00 2012-05-09 10:03:35.250 130 12502.30 47.85 54907.12 88888.00 2012-05-09 10:03:35.375 130 12502.42 47.92 54907.12 88888.00 2012-05-09 10:03:35.500 130 12502.42 47.92 54907.10 88888.00 2012-05-09 10:03:35.625 130 12502.42 47.92 54907.07 88888.00 2012-05-09 10:03:35.750 130 12502.42 47.92 54907.10 88888.00 2012-05-09 10:03:35.875 130 12502.38 47.90 54907.07 88888.00 2012-05-09 10:03:36.000 130 12502.33 47.92 54907.07 88888.00 2012-05-09 10:03:36.125 130 12502.30 47.90 54907.05 88888.00 2012-05-09 10:03:36.250 130 12502.30 47.90 54907.07 88888.00 2012-05-09 10:03:36.375 130 12502.38 47.92 54907.03 88888.00 2012-05-09 10:03:36.500 130 12502.42 47.98 54907.03 88888.00 2012-05-09 10:03:36.625 130 12502.45 47.98 54907.05 88888.00 2012-05-09 10:03:36.750 130 12502.42 47.98 54907.03 88888.00 2012-05-09 10:03:36.875 130 12502.38 48.00 54907.03 88888.00 2012-05-09 10:03:37.000 130 12502.40 48.02 54907.05 88888.00 2012-05-09 10:03:37.125 130 12502.42 48.02 54907.10 88888.00 2012-05-09 10:03:37.250 130 12502.38 47.98 54907.05 88888.00 2012-05-09 10:03:37.375 130 12502.48 48.00 54907.03 88888.00 2012-05-09 10:03:37.500 130 12502.52 48.02 54907.03 88888.00 2012-05-09 10:03:37.625 130 12502.48 48.02 54907.05 88888.00 2012-05-09 10:03:37.750 130 12502.42 48.02 54907.07 88888.00 2012-05-09 10:03:37.875 130 12502.42 48.02 54907.05 88888.00 2012-05-09 10:03:38.000 130 12502.40 48.02 54907.03 88888.00 2012-05-09 10:03:38.125 130 12502.42 48.02 54907.05 88888.00 2012-05-09 10:03:38.250 130 12502.45 48.05 54907.07 88888.00 2012-05-09 10:03:38.375 130 12502.48 48.05 54907.07 88888.00 2012-05-09 10:03:38.500 130 12502.48 48.02 54907.03 88888.00 2012-05-09 10:03:38.625 130 12502.45 48.00 54907.05 88888.00 2012-05-09 10:03:38.750 130 12502.42 47.98 54907.07 88888.00 2012-05-09 10:03:38.875 130 12502.42 47.98 54907.05 88888.00 2012-05-09 10:03:39.000 130 12502.48 47.98 54907.05 88888.00 2012-05-09 10:03:39.125 130 12502.50 47.98 54907.07 88888.00 2012-05-09 10:03:39.250 130 12502.48 47.92 54907.10 88888.00 2012-05-09 10:03:39.375 130 12502.50 47.90 54907.07 88888.00 2012-05-09 10:03:39.500 130 12502.48 47.90 54907.05 88888.00 2012-05-09 10:03:39.625 130 12502.48 47.88 54907.05 88888.00 2012-05-09 10:03:39.750 130 12502.42 47.85 54907.07 88888.00 2012-05-09 10:03:39.875 130 12502.42 47.80 54907.10 88888.00 2012-05-09 10:03:40.000 130 12502.40 47.80 54907.10 88888.00 2012-05-09 10:03:40.125 130 12502.45 47.80 54907.10 88888.00 2012-05-09 10:03:40.250 130 12502.42 47.77 54907.07 88888.00 2012-05-09 10:03:40.375 130 12502.40 47.77 54907.07 88888.00 2012-05-09 10:03:40.500 130 12502.38 47.70 54907.10 88888.00 2012-05-09 10:03:40.625 130 12502.38 47.70 54907.12 88888.00 2012-05-09 10:03:40.750 130 12502.35 47.67 54907.20 88888.00 2012-05-09 10:03:40.875 130 12502.30 47.65 54907.20 88888.00 2012-05-09 10:03:41.000 130 12502.33 47.62 54907.18 88888.00 2012-05-09 10:03:41.125 130 12502.38 47.60 54907.15 88888.00 2012-05-09 10:03:41.250 130 12502.27 47.52 54907.12 88888.00 2012-05-09 10:03:41.375 130 12502.33 47.50 54907.15 88888.00 2012-05-09 10:03:41.500 130 12502.35 47.45 54907.18 88888.00 2012-05-09 10:03:41.625 130 12502.35 47.42 54907.18 88888.00 2012-05-09 10:03:41.750 130 12502.35 47.42 54907.18 88888.00 2012-05-09 10:03:41.875 130 12502.38 47.40 54907.20 88888.00 2012-05-09 10:03:42.000 130 12502.35 47.33 54907.15 88888.00 2012-05-09 10:03:42.125 130 12502.35 47.27 54907.15 88888.00 2012-05-09 10:03:42.250 130 12502.27 47.23 54907.15 88888.00 2012-05-09 10:03:42.375 130 12502.25 47.20 54907.12 88888.00 2012-05-09 10:03:42.500 130 12502.20 47.20 54907.15 88888.00 2012-05-09 10:03:42.625 130 12502.30 47.17 54907.18 88888.00 2012-05-09 10:03:42.750 130 12502.33 47.15 54907.18 88888.00 2012-05-09 10:03:42.875 130 12502.27 47.15 54907.18 88888.00 2012-05-09 10:03:43.000 130 12502.25 47.12 54907.18 88888.00 2012-05-09 10:03:43.125 130 12502.23 47.10 54907.20 88888.00 2012-05-09 10:03:43.250 130 12502.17 47.08 54907.22 88888.00 2012-05-09 10:03:43.375 130 12502.23 47.12 54907.22 88888.00 2012-05-09 10:03:43.500 130 12502.27 47.10 54907.22 88888.00 2012-05-09 10:03:43.625 130 12502.27 47.08 54907.20 88888.00 2012-05-09 10:03:43.750 130 12502.20 47.02 54907.20 88888.00 2012-05-09 10:03:43.875 130 12502.15 47.02 54907.18 88888.00 2012-05-09 10:03:48.000 130 12502.12 47.05 54907.18 88888.00 2012-05-09 10:03:48.125 130 12502.08 47.05 54907.20 88888.00 2012-05-09 10:03:48.250 130 12502.05 47.05 54907.18 88888.00 2012-05-09 10:03:48.375 130 12502.10 47.05 54907.18 88888.00 2012-05-09 10:03:48.500 130 12502.00 47.02 54907.18 88888.00 2012-05-09 10:03:48.625 130 12502.00 47.02 54907.18 88888.00 2012-05-09 10:03:48.750 130 12502.05 47.02 54907.20 88888.00 2012-05-09 10:03:48.875 130 12502.08 47.00 54907.20 88888.00 2012-05-09 10:03:48.000 130 12502.02 46.98 54907.20 88888.00 2012-05-09 10:03:48.125 130 12502.00 46.98 54907.20 88888.00 2012-05-09 10:03:48.250 130 12501.95 46.98 54907.22 88888.00 2012-05-09 10:03:48.375 130 12501.92 47.00 54907.22 88888.00 2012-05-09 10:03:48.500 130 12501.92 46.98 54907.20 88888.00 2012-05-09 10:03:48.625 130 12501.90 46.92 54907.18 88888.00 2012-05-09 10:03:48.750 130 12501.88 46.95 54907.20 88888.00 2012-05-09 10:03:48.875 130 12501.85 46.95 54907.20 88888.00 2012-05-09 10:03:48.000 130 12501.80 46.95 54907.20 88888.00 2012-05-09 10:03:48.125 130 12501.80 46.95 54907.20 88888.00 2012-05-09 10:03:48.250 130 12501.77 46.95 54907.18 88888.00 2012-05-09 10:03:48.375 130 12501.80 46.92 54907.20 88888.00 2012-05-09 10:03:48.500 130 12501.80 46.95 54907.22 88888.00 2012-05-09 10:03:48.625 130 12501.80 46.90 54907.22 88888.00 2012-05-09 10:03:48.750 130 12501.75 46.90 54907.20 88888.00 2012-05-09 10:03:48.875 130 12501.73 46.92 54907.22 88888.00 2012-05-09 10:03:48.000 130 12501.70 46.88 54907.20 88888.00 2012-05-09 10:03:48.125 130 12501.75 46.88 54907.20 88888.00 2012-05-09 10:03:48.250 130 12501.73 46.88 54907.20 88888.00 2012-05-09 10:03:48.375 130 12501.67 46.92 54907.20 88888.00 2012-05-09 10:03:48.500 130 12501.70 46.98 54907.22 88888.00 2012-05-09 10:03:48.625 130 12501.80 46.98 54907.20 88888.00 2012-05-09 10:03:48.750 130 12501.75 46.98 54907.22 88888.00 2012-05-09 10:03:48.875 130 12501.62 46.95 54907.22 88888.00 2012-05-09 10:03:48.000 130 12501.60 46.90 54907.22 88888.00 2012-05-09 10:03:48.125 130 12501.62 46.88 54907.25 88888.00 2012-05-09 10:03:48.250 130 12501.60 46.90 54907.25 88888.00 2012-05-09 10:03:48.375 130 12501.65 46.92 54907.22 88888.00 2012-05-09 10:03:48.500 130 12501.58 46.90 54907.20 88888.00 2012-05-09 10:03:48.625 130 12501.50 46.95 54907.22 88888.00 2012-05-09 10:03:48.750 130 12501.55 46.95 54907.25 88888.00 2012-05-09 10:03:48.875 130 12501.58 46.95 54907.22 88888.00 2012-05-09 10:03:49.000 130 12501.58 46.92 54907.20 88888.00 2012-05-09 10:03:49.125 130 12501.52 46.92 54907.22 88888.00 2012-05-09 10:03:49.250 130 12501.48 46.90 54907.20 88888.00 2012-05-09 10:03:49.375 130 12501.48 46.92 54907.20 88888.00 2012-05-09 10:03:49.500 130 12501.45 46.95 54907.20 88888.00 2012-05-09 10:03:49.625 130 12501.45 46.98 54907.22 88888.00 2012-05-09 10:03:49.750 130 12501.45 47.00 54907.22 88888.00 2012-05-09 10:03:49.875 130 12501.45 47.00 54907.20 88888.00 2012-05-09 10:03:50.000 130 12501.50 47.00 54907.15 88888.00 2012-05-09 10:03:50.125 130 12501.50 46.98 54907.15 88888.00 2012-05-09 10:03:50.250 130 12501.48 46.95 54907.18 88888.00 2012-05-09 10:03:50.375 130 12501.50 46.98 54907.18 88888.00 2012-05-09 10:03:50.500 130 12501.55 46.98 54907.15 88888.00 2012-05-09 10:03:50.625 130 12501.58 46.95 54907.18 88888.00 2012-05-09 10:03:50.750 130 12501.50 46.98 54907.15 88888.00 2012-05-09 10:03:50.875 130 12501.52 47.02 54907.18 88888.00 2012-05-09 10:03:51.000 130 12501.58 47.05 54907.18 88888.00 2012-05-09 10:03:51.125 130 12501.58 47.02 54907.15 88888.00 2012-05-09 10:03:51.250 130 12501.48 46.98 54907.15 88888.00 2012-05-09 10:03:51.375 130 12501.42 47.00 54907.12 88888.00 2012-05-09 10:03:51.500 130 12501.45 47.02 54907.12 88888.00 2012-05-09 10:03:51.625 130 12501.52 47.02 54907.07 88888.00 2012-05-09 10:03:51.750 130 12501.52 47.02 54907.12 88888.00 2012-05-09 10:03:51.875 130 12501.48 47.02 54907.10 88888.00 2012-05-09 10:03:52.000 130 12501.48 47.05 54907.07 88888.00 2012-05-09 10:03:52.125 130 12501.48 47.00 54907.05 88888.00 2012-05-09 10:03:52.250 130 12501.48 47.00 54907.07 88888.00 2012-05-09 10:03:52.375 130 12501.55 47.05 54907.10 88888.00 2012-05-09 10:03:52.500 130 12501.58 47.05 54907.12 88888.00 2012-05-09 10:03:52.625 130 12501.60 47.10 54907.12 88888.00 2012-05-09 10:03:52.750 130 12501.60 47.08 54907.10 88888.00 2012-05-09 10:03:52.875 130 12501.62 47.02 54907.05 88888.00 2012-05-09 10:03:53.000 130 12501.60 47.02 54907.03 88888.00 2012-05-09 10:03:53.125 130 12501.62 47.02 54907.05 88888.00 2012-05-09 10:03:53.250 130 12501.62 47.05 54907.05 88888.00 2012-05-09 10:03:53.375 130 12501.65 47.08 54907.05 88888.00 2012-05-09 10:03:53.500 130 12501.65 47.08 54907.05 88888.00 2012-05-09 10:03:53.625 130 12501.80 47.02 54907.00 88888.00 2012-05-09 10:03:53.750 130 12501.77 47.00 54907.03 88888.00 2012-05-09 10:03:53.875 130 12501.83 47.05 54907.03 88888.00 2012-05-09 10:03:54.000 130 12501.85 47.05 54907.00 88888.00 2012-05-09 10:03:54.125 130 12501.90 47.05 54907.00 88888.00 2012-05-09 10:03:54.250 130 12501.95 47.05 54907.00 88888.00 2012-05-09 10:03:54.375 130 12502.02 47.08 54907.03 88888.00 2012-05-09 10:03:54.500 130 12501.98 47.08 54907.03 88888.00 2012-05-09 10:03:54.625 130 12501.98 47.02 54907.00 88888.00 2012-05-09 10:03:54.750 130 12501.98 47.00 54907.00 88888.00 2012-05-09 10:03:54.875 130 12502.02 47.00 54907.00 88888.00 2012-05-09 10:03:55.000 130 12502.08 47.00 54906.95 88888.00 2012-05-09 10:03:55.125 130 12502.08 46.98 54906.95 88888.00 2012-05-09 10:03:55.250 130 12502.08 46.95 54906.95 88888.00 2012-05-09 10:03:55.375 130 12502.10 46.95 54906.95 88888.00 2012-05-09 10:03:55.500 130 12502.15 46.95 54906.93 88888.00 2012-05-09 10:03:55.625 130 12502.25 46.98 54906.95 88888.00 2012-05-09 10:03:55.750 130 12502.25 47.02 54906.95 88888.00 2012-05-09 10:03:55.875 130 12502.20 46.98 54906.95 88888.00 2012-05-09 10:03:56.000 130 12502.20 46.98 54906.95 88888.00 2012-05-09 10:03:56.125 130 12502.15 47.00 54906.95 88888.00 2012-05-09 10:03:56.250 130 12502.10 47.00 54906.97 88888.00 2012-05-09 10:03:56.375 130 12502.15 47.02 54906.97 88888.00 2012-05-09 10:03:56.500 130 12502.23 47.05 54907.00 88888.00 2012-05-09 10:03:56.625 130 12502.23 47.08 54907.00 88888.00 2012-05-09 10:03:56.750 130 12502.20 47.10 54906.97 88888.00 2012-05-09 10:03:56.875 130 12502.23 47.12 54907.00 88888.00 2012-05-09 10:03:57.000 130 12502.20 47.12 54906.97 88888.00 2012-05-09 10:03:57.125 130 12502.17 47.17 54906.97 88888.00 2012-05-09 10:03:57.250 130 12502.08 47.15 54906.95 88888.00 2012-05-09 10:03:57.375 130 12502.10 47.17 54906.93 88888.00 2012-05-09 10:03:57.500 130 12502.10 47.23 54906.95 88888.00 2012-05-09 10:03:57.625 130 12502.15 47.27 54906.95 88888.00 2012-05-09 10:03:57.750 130 12502.12 47.30 54906.93 88888.00 2012-05-09 10:03:57.875 130 12502.02 47.27 54906.90 88888.00 2012-05-09 10:03:58.000 130 12502.00 47.30 54906.88 88888.00 2012-05-09 10:03:58.125 130 12502.00 47.35 54906.90 88888.00 2012-05-09 10:03:58.250 130 12502.02 47.40 54906.90 88888.00 2012-05-09 10:03:58.375 130 12502.00 47.42 54906.90 88888.00 2012-05-09 10:03:58.500 130 12501.95 47.45 54906.88 88888.00 2012-05-09 10:03:58.625 130 12501.90 47.48 54906.90 88888.00 2012-05-09 10:03:58.750 130 12502.00 47.48 54906.88 88888.00 2012-05-09 10:03:58.875 130 12502.10 47.52 54906.85 88888.00 2012-05-09 10:03:59.000 130 12502.15 47.55 54906.88 88888.00 2012-05-09 10:03:59.125 130 12502.10 47.62 54906.93 88888.00 2012-05-09 10:03:59.250 130 12502.08 47.62 54906.88 88888.00 2012-05-09 10:03:59.375 130 12502.08 47.65 54906.82 88888.00 2012-05-09 10:03:59.500 130 12502.05 47.67 54906.82 88888.00 2012-05-09 10:03:59.625 130 12502.08 47.67 54906.88 88888.00 2012-05-09 10:03:59.750 130 12502.17 47.73 54906.88 88888.00 2012-05-09 10:03:59.875 130 12502.17 47.70 54906.85 88888.00 2012-05-09 10:04:00.000 130 12502.10 47.73 54906.80 88888.00 2012-05-09 10:04:00.125 130 12502.12 47.75 54906.82 88888.00 2012-05-09 10:04:00.250 130 12502.17 47.77 54906.80 88888.00 2012-05-09 10:04:00.375 130 12502.23 47.75 54906.80 88888.00 2012-05-09 10:04:00.500 130 12502.23 47.80 54906.82 88888.00 2012-05-09 10:04:00.625 130 12502.25 47.83 54906.80 88888.00 2012-05-09 10:04:00.750 130 12502.30 47.83 54906.82 88888.00 2012-05-09 10:04:00.875 130 12502.27 47.83 54906.82 88888.00 2012-05-09 10:04:01.000 130 12502.33 47.83 54906.80 88888.00 2012-05-09 10:04:01.125 130 12502.38 47.83 54906.80 88888.00 2012-05-09 10:04:01.250 130 12502.35 47.85 54906.80 88888.00 2012-05-09 10:04:01.375 130 12502.35 47.85 54906.78 88888.00 2012-05-09 10:04:01.500 130 12502.33 47.85 54906.72 88888.00 2012-05-09 10:04:01.625 130 12502.40 47.85 54906.72 88888.00 2012-05-09 10:04:01.750 130 12502.40 47.83 54906.68 88888.00 2012-05-09 10:04:01.875 130 12502.38 47.83 54906.70 88888.00 2012-05-09 10:04:02.000 130 12502.40 47.77 54906.72 88888.00 2012-05-09 10:04:02.125 130 12502.45 47.80 54906.72 88888.00 2012-05-09 10:04:02.250 130 12502.48 47.80 54906.72 88888.00 2012-05-09 10:04:02.375 130 12502.50 47.85 54906.72 88888.00 2012-05-09 10:04:02.500 130 12502.48 47.83 54906.70 88888.00 2012-05-09 10:04:02.625 130 12502.45 47.85 54906.68 88888.00 2012-05-09 10:04:02.750 130 12502.45 47.90 54906.72 88888.00 2012-05-09 10:04:02.875 130 12502.52 47.88 54906.72 88888.00 2012-05-09 10:04:03.000 130 12502.60 47.88 54906.68 88888.00 2012-05-09 10:04:03.125 130 12502.60 47.85 54906.65 88888.00 2012-05-09 10:04:03.250 130 12502.55 47.85 54906.65 88888.00 2012-05-09 10:04:03.375 130 12502.58 47.85 54906.62 88888.00 2012-05-09 10:04:03.500 130 12502.60 47.83 54906.62 88888.00 2012-05-09 10:04:03.625 130 12502.62 47.85 54906.65 88888.00 2012-05-09 10:04:03.750 130 12502.62 47.85 54906.60 88888.00 2012-05-09 10:04:03.875 130 12502.52 47.83 54906.57 88888.00 2012-05-09 10:04:04.000 130 12502.45 47.83 54906.55 88888.00 2012-05-09 10:04:04.125 130 12502.50 47.90 54906.57 88888.00 2012-05-09 10:04:04.250 130 12502.65 47.90 54906.60 88888.00 2012-05-09 10:04:04.375 130 12502.73 47.95 54906.60 88888.00 2012-05-09 10:04:04.500 130 12502.77 47.98 54906.57 88888.00 2012-05-09 10:04:04.625 130 12502.83 47.95 54906.53 88888.00 2012-05-09 10:04:04.750 130 12502.83 47.92 54906.53 88888.00 2012-05-09 10:04:04.875 130 12502.88 47.92 54906.50 88888.00 2012-05-09 10:04:05.000 130 12502.92 48.00 54906.50 88888.00 2012-05-09 10:04:05.125 130 12502.92 48.00 54906.53 88888.00 2012-05-09 10:04:05.250 130 12502.92 47.98 54906.50 88888.00 2012-05-09 10:04:05.375 130 12503.00 48.00 54906.50 88888.00 2012-05-09 10:04:05.500 130 12503.05 48.02 54906.47 88888.00 2012-05-09 10:04:05.625 130 12503.08 48.00 54906.43 88888.00 2012-05-09 10:04:05.750 130 12503.12 47.98 54906.40 88888.00 2012-05-09 10:04:05.875 130 12503.10 48.00 54906.40 88888.00 2012-05-09 10:04:06.000 130 12503.10 48.05 54906.40 88888.00 2012-05-09 10:04:06.125 130 12503.15 48.08 54906.40 88888.00 2012-05-09 10:04:06.250 130 12503.17 48.05 54906.43 88888.00 2012-05-09 10:04:06.375 130 12503.23 48.05 54906.40 88888.00 2012-05-09 10:04:06.500 130 12503.23 48.05 54906.40 88888.00 2012-05-09 10:04:06.625 130 12503.27 48.02 54906.38 88888.00 2012-05-09 10:04:06.750 130 12503.27 48.02 54906.35 88888.00 2012-05-09 10:04:06.875 130 12503.33 48.02 54906.35 88888.00 2012-05-09 10:04:07.000 130 12503.38 48.02 54906.32 88888.00 2012-05-09 10:04:07.125 130 12503.42 48.02 54906.32 88888.00 2012-05-09 10:04:07.250 130 12503.45 47.98 54906.30 88888.00 2012-05-09 10:04:07.375 130 12503.50 48.00 54906.32 88888.00 2012-05-09 10:04:07.500 130 12503.52 48.02 54906.32 88888.00 2012-05-09 10:04:07.625 130 12503.58 47.98 54906.32 88888.00 2012-05-09 10:04:07.750 130 12503.58 47.95 54906.28 88888.00 2012-05-09 10:04:07.875 130 12503.52 47.90 54906.25 88888.00 2012-05-09 10:04:08.000 130 12503.55 47.88 54906.22 88888.00 2012-05-09 10:04:08.125 130 12503.60 47.88 54906.25 88888.00 2012-05-09 10:04:08.250 130 12503.60 47.88 54906.22 88888.00 2012-05-09 10:04:08.375 130 12503.65 47.85 54906.22 88888.00 2012-05-09 10:04:08.500 130 12503.65 47.77 54906.22 88888.00 2012-05-09 10:04:08.625 130 12503.73 47.73 54906.22 88888.00 2012-05-09 10:04:08.750 130 12503.83 47.73 54906.22 88888.00 2012-05-09 10:04:08.875 130 12503.83 47.73 54906.18 88888.00 2012-05-09 10:04:09.000 130 12503.88 47.65 54906.15 88888.00 2012-05-09 10:04:09.125 130 12503.95 47.67 54906.18 88888.00 2012-05-09 10:04:09.250 130 12504.00 47.62 54906.18 88888.00 2012-05-09 10:04:09.375 130 12504.02 47.65 54906.18 88888.00 2012-05-09 10:04:09.500 130 12504.00 47.62 54906.15 88888.00 2012-05-09 10:04:09.625 130 12503.98 47.60 54906.12 88888.00 2012-05-09 10:04:09.750 130 12504.00 47.60 54906.12 88888.00 2012-05-09 10:04:09.875 130 12504.00 47.58 54906.15 88888.00 2012-05-09 10:04:10.000 130 12504.02 47.60 54906.15 88888.00 2012-05-09 10:04:10.125 130 12504.02 47.55 54906.12 88888.00 2012-05-09 10:04:10.250 130 12504.02 47.52 54906.07 88888.00 2012-05-09 10:04:10.375 130 12504.05 47.52 54906.05 88888.00 2012-05-09 10:04:10.500 130 12504.12 47.52 54906.05 88888.00 2012-05-09 10:04:10.625 130 12504.15 47.55 54906.05 88888.00 2012-05-09 10:04:10.750 130 12504.08 47.55 54906.03 88888.00 2012-05-09 10:04:10.875 130 12504.08 47.52 54906.00 88888.00 2012-05-09 10:04:11.000 130 12504.10 47.52 54905.97 88888.00 2012-05-09 10:04:11.125 130 12504.12 47.52 54905.97 88888.00 2012-05-09 10:04:11.250 130 12504.20 47.50 54906.00 88888.00 2012-05-09 10:04:11.375 130 12504.27 47.58 54906.03 88888.00 2012-05-09 10:04:11.500 130 12504.25 47.60 54906.00 88888.00 2012-05-09 10:04:11.625 130 12504.30 47.58 54905.97 88888.00 2012-05-09 10:04:11.750 130 12504.33 47.58 54905.97 88888.00 2012-05-09 10:04:11.875 130 12504.33 47.58 54905.97 88888.00 2012-05-09 10:04:12.000 130 12504.27 47.52 54905.95 88888.00 2012-05-09 10:04:12.125 130 12504.27 47.52 54905.90 88888.00 2012-05-09 10:04:12.250 130 12504.33 47.58 54905.90 88888.00 2012-05-09 10:04:12.375 130 12504.42 47.58 54905.88 88888.00 2012-05-09 10:04:12.500 130 12504.42 47.58 54905.90 88888.00 2012-05-09 10:04:12.625 130 12504.48 47.65 54905.88 88888.00 2012-05-09 10:04:12.750 130 12504.45 47.67 54905.85 88888.00 2012-05-09 10:04:12.875 130 12504.48 47.73 54905.82 88888.00 2012-05-09 10:04:13.000 130 12504.52 47.70 54905.82 88888.00 2012-05-09 10:04:13.125 130 12504.58 47.73 54905.82 88888.00 2012-05-09 10:04:13.250 130 12504.58 47.73 54905.80 88888.00 2012-05-09 10:04:13.375 130 12504.60 47.75 54905.78 88888.00 2012-05-09 10:04:13.500 130 12504.60 47.77 54905.78 88888.00 2012-05-09 10:04:13.625 130 12504.60 47.80 54905.75 88888.00 2012-05-09 10:04:13.750 130 12504.62 47.83 54905.78 88888.00 2012-05-09 10:04:13.875 130 12504.62 47.83 54905.72 88888.00 2012-05-09 10:04:14.000 130 12504.70 47.80 54905.70 88888.00 2012-05-09 10:04:14.125 130 12504.75 47.85 54905.72 88888.00 2012-05-09 10:04:14.250 130 12504.77 47.88 54905.68 88888.00 2012-05-09 10:04:14.375 130 12504.80 47.90 54905.70 88888.00 2012-05-09 10:04:14.500 130 12504.88 47.90 54905.70 88888.00 2012-05-09 10:04:14.625 130 12504.88 47.90 54905.70 88888.00 2012-05-09 10:04:14.750 130 12504.92 47.92 54905.70 88888.00 2012-05-09 10:04:14.875 130 12504.92 47.92 54905.68 88888.00 2012-05-09 10:04:15.000 130 12504.90 47.90 54905.65 88888.00 2012-05-09 10:04:15.125 130 12504.88 47.90 54905.65 88888.00 2012-05-09 10:04:15.250 130 12504.83 47.88 54905.62 88888.00 2012-05-09 10:04:15.375 130 12504.88 47.90 54905.62 88888.00 2012-05-09 10:04:15.500 130 12504.98 47.92 54905.62 88888.00 2012-05-09 10:04:15.625 130 12505.00 47.92 54905.62 88888.00 2012-05-09 10:04:15.750 130 12505.00 47.95 54905.60 88888.00 2012-05-09 10:04:15.875 130 12505.00 47.92 54905.60 88888.00 2012-05-09 10:04:16.000 130 12505.05 47.92 54905.57 88888.00 2012-05-09 10:04:16.125 130 12505.08 47.98 54905.57 88888.00 2012-05-09 10:04:16.250 130 12505.08 47.95 54905.60 88888.00 2012-05-09 10:04:16.375 130 12505.12 47.90 54905.57 88888.00 2012-05-09 10:04:16.500 130 12505.15 47.90 54905.57 88888.00 2012-05-09 10:04:16.625 130 12505.20 47.92 54905.53 88888.00 2012-05-09 10:04:16.750 130 12505.23 47.95 54905.53 88888.00 2012-05-09 10:04:16.875 130 12505.30 47.95 54905.55 88888.00 2012-05-09 10:04:17.000 130 12505.33 47.92 54905.50 88888.00 2012-05-09 10:04:17.125 130 12505.25 47.92 54905.45 88888.00 2012-05-09 10:04:17.250 130 12505.23 47.92 54905.45 88888.00 2012-05-09 10:04:17.375 130 12505.27 47.95 54905.45 88888.00 2012-05-09 10:04:17.500 130 12505.35 47.92 54905.43 88888.00 2012-05-09 10:04:17.625 130 12505.40 47.95 54905.40 88888.00 2012-05-09 10:04:17.750 130 12505.40 47.98 54905.45 88888.00 2012-05-09 10:04:17.875 130 12505.40 47.98 54905.43 88888.00 2012-05-09 10:04:18.000 130 12505.40 48.00 54905.40 88888.00 2012-05-09 10:04:18.125 130 12505.45 47.98 54905.38 88888.00 2012-05-09 10:04:18.250 130 12505.40 47.98 54905.38 88888.00 2012-05-09 10:04:18.375 130 12505.42 48.00 54905.35 88888.00 2012-05-09 10:04:18.500 130 12505.42 48.00 54905.32 88888.00 2012-05-09 10:04:18.625 130 12505.42 48.02 54905.32 88888.00 2012-05-09 10:04:18.750 130 12505.48 48.02 54905.32 88888.00 2012-05-09 10:04:18.875 130 12505.50 48.02 54905.32 88888.00 2012-05-09 10:04:19.000 130 12505.50 48.02 54905.35 88888.00 2012-05-09 10:04:19.125 130 12505.58 48.02 54905.32 88888.00 2012-05-09 10:04:19.250 130 12505.62 48.05 54905.32 88888.00 2012-05-09 10:04:19.375 130 12505.67 48.02 54905.25 88888.00 2012-05-09 10:04:19.500 130 12505.70 48.05 54905.25 88888.00 2012-05-09 10:04:19.625 130 12505.77 48.08 54905.28 88888.00 2012-05-09 10:04:19.750 130 12505.83 48.10 54905.30 88888.00 2012-05-09 10:04:19.875 130 12505.80 48.12 54905.22 88888.00 2012-05-09 10:04:20.000 130 12505.70 48.17 54905.25 88888.00 2012-05-09 10:04:20.125 130 12505.70 48.20 54905.20 88888.00 2012-05-09 10:04:20.250 130 12505.73 48.17 54905.25 88888.00 2012-05-09 10:04:20.375 130 12505.80 48.23 54905.25 88888.00 2012-05-09 10:04:20.500 130 12505.92 48.25 54905.20 88888.00 2012-05-09 10:04:20.625 130 12505.95 48.25 54905.18 88888.00 2012-05-09 10:04:20.750 130 12505.98 48.27 54905.20 88888.00 2012-05-09 10:04:20.875 130 12506.02 48.33 54905.20 88888.00 2012-05-09 10:04:21.000 130 12506.02 48.38 54905.20 88888.00 2012-05-09 10:04:21.125 130 12506.05 48.42 54905.18 88888.00 2012-05-09 10:04:21.250 130 12506.05 48.42 54905.12 88888.00 2012-05-09 10:04:21.375 130 12506.08 48.45 54905.15 88888.00 2012-05-09 10:04:21.500 130 12506.08 48.50 54905.12 88888.00 2012-05-09 10:04:21.625 130 12506.12 48.50 54905.07 88888.00 2012-05-09 10:04:21.750 130 12506.15 48.55 54905.10 88888.00 2012-05-09 10:04:21.875 130 12506.12 48.58 54905.07 88888.00 2012-05-09 10:04:22.000 130 12506.20 48.62 54905.05 88888.00 2012-05-09 10:04:22.125 130 12506.27 48.67 54905.05 88888.00 2012-05-09 10:04:22.250 130 12506.25 48.70 54905.07 88888.00 2012-05-09 10:04:22.375 130 12506.30 48.73 54905.05 88888.00 2012-05-09 10:04:22.500 130 12506.35 48.70 54905.00 88888.00 2012-05-09 10:04:22.625 130 12506.38 48.70 54904.97 88888.00 2012-05-09 10:04:22.750 130 12506.48 48.75 54905.00 88888.00 2012-05-09 10:04:22.875 130 12506.50 48.77 54905.00 88888.00 2012-05-09 10:04:23.000 130 12506.52 48.85 54905.03 88888.00 2012-05-09 10:04:23.125 130 12506.55 48.85 54905.00 88888.00 2012-05-09 10:04:23.250 130 12506.55 48.88 54904.97 88888.00 2012-05-09 10:04:23.375 130 12506.67 48.88 54904.97 88888.00 2012-05-09 10:04:23.500 130 12506.77 48.90 54904.95 88888.00 2012-05-09 10:04:23.625 130 12506.80 48.92 54904.95 88888.00 2012-05-09 10:04:23.750 130 12506.85 48.92 54904.93 88888.00 2012-05-09 10:04:23.875 130 12506.83 48.95 54904.93 88888.00 2012-05-09 10:04:24.000 130 12506.88 49.00 54904.93 88888.00 2012-05-09 10:04:24.125 130 12506.95 49.00 54904.93 88888.00 2012-05-09 10:04:24.250 130 12506.98 49.02 54904.93 88888.00 2012-05-09 10:04:24.375 130 12507.00 49.00 54904.90 88888.00 2012-05-09 10:04:24.500 130 12507.02 49.00 54904.90 88888.00 2012-05-09 10:04:24.625 130 12507.10 49.05 54904.90 88888.00 2012-05-09 10:04:24.750 130 12507.15 49.08 54904.90 88888.00 2012-05-09 10:04:24.875 130 12507.23 49.08 54904.88 88888.00 2012-05-09 10:04:25.000 130 12507.25 49.08 54904.88 88888.00 2012-05-09 10:04:25.125 130 12507.23 49.10 54904.88 88888.00 2012-05-09 10:04:25.250 130 12507.27 49.10 54904.88 88888.00 2012-05-09 10:04:25.375 130 12507.35 49.12 54904.85 88888.00 2012-05-09 10:04:25.500 130 12507.38 49.12 54904.85 88888.00 2012-05-09 10:04:25.625 130 12507.35 49.15 54904.85 88888.00 2012-05-09 10:04:25.750 130 12507.40 49.17 54904.85 88888.00 2012-05-09 10:04:25.875 130 12507.50 49.20 54904.88 88888.00 2012-05-09 10:04:26.000 130 12507.52 49.17 54904.82 88888.00 2012-05-09 10:04:26.125 130 12507.60 49.20 54904.80 88888.00 2012-05-09 10:04:26.250 130 12507.70 49.23 54904.80 88888.00 2012-05-09 10:04:26.375 130 12507.75 49.23 54904.80 88888.00 2012-05-09 10:04:26.500 130 12507.67 49.25 54904.82 88888.00 2012-05-09 10:04:26.625 130 12507.70 49.27 54904.82 88888.00 2012-05-09 10:04:26.750 130 12507.73 49.27 54904.78 88888.00 2012-05-09 10:04:26.875 130 12507.75 49.27 54904.75 88888.00 2012-05-09 10:04:27.000 130 12507.77 49.27 54904.75 88888.00 2012-05-09 10:04:27.125 130 12507.77 49.27 54904.75 88888.00 2012-05-09 10:04:27.250 130 12507.77 49.33 54904.78 88888.00 2012-05-09 10:04:27.375 130 12507.75 49.33 54904.78 88888.00 2012-05-09 10:04:27.500 130 12507.85 49.33 54904.78 88888.00 2012-05-09 10:04:27.625 130 12507.95 49.33 54904.75 88888.00 2012-05-09 10:04:27.750 130 12507.98 49.38 54904.75 88888.00 2012-05-09 10:04:27.875 130 12508.00 49.40 54904.75 88888.00 2012-05-09 10:04:28.000 130 12508.02 49.40 54904.70 88888.00 2012-05-09 10:04:28.125 130 12508.10 49.40 54904.70 88888.00 2012-05-09 10:04:28.250 130 12508.10 49.45 54904.70 88888.00 2012-05-09 10:04:28.375 130 12508.10 49.42 54904.68 88888.00 2012-05-09 10:04:28.500 130 12508.10 49.42 54904.62 88888.00 2012-05-09 10:04:28.625 130 12508.25 49.45 54904.65 88888.00 2012-05-09 10:04:28.750 130 12508.27 49.50 54904.65 88888.00 2012-05-09 10:04:28.875 130 12508.20 49.50 54904.65 88888.00 2012-05-09 10:04:29.000 130 12508.20 49.50 54904.65 88888.00 2012-05-09 10:04:29.125 130 12508.25 49.50 54904.65 88888.00 2012-05-09 10:04:29.250 130 12508.33 49.52 54904.62 88888.00 2012-05-09 10:04:29.375 130 12508.35 49.55 54904.60 88888.00 2012-05-09 10:04:29.500 130 12508.38 49.58 54904.57 88888.00 2012-05-09 10:04:29.625 130 12508.45 49.60 54904.57 88888.00 2012-05-09 10:04:29.750 130 12508.52 49.60 54904.57 88888.00 2012-05-09 10:04:29.875 130 12508.60 49.62 54904.55 88888.00 2012-05-09 10:04:30.000 130 12508.67 49.62 54904.55 88888.00 2012-05-09 10:04:30.125 130 12508.70 49.65 54904.55 88888.00 2012-05-09 10:04:30.250 130 12508.73 49.65 54904.50 88888.00 2012-05-09 10:04:30.375 130 12508.80 49.67 54904.50 88888.00 2012-05-09 10:04:30.500 130 12508.83 49.67 54904.50 88888.00 2012-05-09 10:04:30.625 130 12508.85 49.70 54904.53 88888.00 2012-05-09 10:04:30.750 130 12508.95 49.73 54904.50 88888.00 2012-05-09 10:04:30.875 130 12508.98 49.70 54904.47 88888.00 2012-05-09 10:04:31.000 130 12508.98 49.70 54904.43 88888.00 2012-05-09 10:04:31.125 130 12509.02 49.73 54904.45 88888.00 2012-05-09 10:04:31.250 130 12509.02 49.73 54904.45 88888.00 2012-05-09 10:04:31.375 130 12509.10 49.70 54904.43 88888.00 2012-05-09 10:04:31.500 130 12509.12 49.77 54904.40 88888.00 2012-05-09 10:04:31.625 130 12509.17 49.77 54904.40 88888.00 2012-05-09 10:04:31.750 130 12509.20 49.77 54904.40 88888.00 2012-05-09 10:04:31.875 130 12509.25 49.80 54904.40 88888.00 2012-05-09 10:04:32.000 130 12509.33 49.80 54904.32 88888.00 2012-05-09 10:04:32.125 130 12509.35 49.83 54904.30 88888.00 2012-05-09 10:04:32.250 130 12509.40 49.88 54904.32 88888.00 2012-05-09 10:04:32.375 130 12509.52 49.90 54904.32 88888.00 2012-05-09 10:04:32.500 130 12509.52 49.88 54904.30 88888.00 2012-05-09 10:04:32.625 130 12509.48 49.85 54904.30 88888.00 2012-05-09 10:04:32.750 130 12509.60 49.92 54904.30 88888.00 2012-05-09 10:04:32.875 130 12509.65 49.95 54904.28 88888.00 2012-05-09 10:04:33.000 130 12509.67 49.95 54904.22 88888.00 2012-05-09 10:04:33.125 130 12509.77 49.98 54904.20 88888.00 2012-05-09 10:04:33.250 130 12509.83 49.98 54904.18 88888.00 2012-05-09 10:04:33.375 130 12509.85 50.00 54904.15 88888.00 2012-05-09 10:04:33.500 130 12509.88 50.00 54904.18 88888.00 2012-05-09 10:04:33.625 130 12509.95 50.02 54904.18 88888.00 2012-05-09 10:04:33.750 130 12510.02 50.08 54904.18 88888.00 2012-05-09 10:04:33.875 130 12510.08 50.08 54904.12 88888.00 2012-05-09 10:04:34.000 130 12510.17 50.08 54904.10 88888.00 2012-05-09 10:04:34.125 130 12510.23 50.10 54904.10 88888.00 2012-05-09 10:04:34.250 130 12510.33 50.15 54904.10 88888.00 2012-05-09 10:04:34.375 130 12510.40 50.17 54904.07 88888.00 2012-05-09 10:04:34.500 130 12510.52 50.20 54904.05 88888.00 2012-05-09 10:04:34.625 130 12510.60 50.23 54904.05 88888.00 2012-05-09 10:04:34.750 130 12510.55 50.17 54904.05 88888.00 2012-05-09 10:04:34.875 130 12510.58 50.17 54904.03 88888.00 2012-05-09 10:04:35.000 130 12510.70 50.17 54904.03 88888.00 2012-05-09 10:04:35.125 130 12510.83 50.20 54904.00 88888.00 2012-05-09 10:04:35.250 130 12510.90 50.17 54904.00 88888.00 2012-05-09 10:04:35.375 130 12510.95 50.17 54903.95 88888.00 2012-05-09 10:04:35.500 130 12511.00 50.20 54903.95 88888.00 2012-05-09 10:04:35.625 130 12511.08 50.20 54903.95 88888.00 2012-05-09 10:04:35.750 130 12511.12 50.20 54903.93 88888.00 2012-05-09 10:04:35.875 130 12511.23 50.23 54903.93 88888.00 2012-05-09 10:04:36.000 130 12511.33 50.23 54903.90 88888.00 2012-05-09 10:04:36.125 130 12511.35 50.23 54903.88 88888.00 2012-05-09 10:04:36.250 130 12511.38 50.23 54903.88 88888.00 2012-05-09 10:04:36.375 130 12511.50 50.25 54903.85 88888.00 2012-05-09 10:04:36.500 130 12511.60 50.30 54903.90 88888.00 2012-05-09 10:04:36.625 130 12511.62 50.30 54903.90 88888.00 2012-05-09 10:04:36.750 130 12511.67 50.30 54903.88 88888.00 2012-05-09 10:04:36.875 130 12511.73 50.25 54903.82 88888.00 2012-05-09 10:04:37.000 130 12511.73 50.23 54903.78 88888.00 2012-05-09 10:04:37.125 130 12511.75 50.23 54903.80 88888.00 2012-05-09 10:04:37.250 130 12511.75 50.23 54903.80 88888.00 2012-05-09 10:04:37.375 130 12511.85 50.30 54903.80 88888.00 2012-05-09 10:04:37.500 130 12511.90 50.35 54903.80 88888.00 2012-05-09 10:04:37.625 130 12511.98 50.35 54903.78 88888.00 2012-05-09 10:04:37.750 130 12511.98 50.35 54903.78 88888.00 2012-05-09 10:04:37.875 130 12511.98 50.30 54903.78 88888.00 2012-05-09 10:04:38.000 130 12511.98 50.38 54903.75 88888.00 2012-05-09 10:04:38.125 130 12512.08 50.40 54903.72 88888.00 2012-05-09 10:04:38.250 130 12512.12 50.38 54903.72 88888.00 2012-05-09 10:04:38.375 130 12512.20 50.40 54903.75 88888.00 2012-05-09 10:04:38.500 130 12512.23 50.38 54903.72 88888.00 2012-05-09 10:04:38.625 130 12512.30 50.42 54903.72 88888.00 2012-05-09 10:04:38.750 130 12512.33 50.45 54903.70 88888.00 2012-05-09 10:04:38.875 130 12512.38 50.45 54903.70 88888.00 2012-05-09 10:04:39.000 130 12512.42 50.48 54903.68 88888.00 2012-05-09 10:04:39.125 130 12512.48 50.50 54903.65 88888.00 2012-05-09 10:04:39.250 130 12512.52 50.52 54903.62 88888.00 2012-05-09 10:04:39.375 130 12512.58 50.52 54903.60 88888.00 2012-05-09 10:04:39.500 130 12512.67 50.52 54903.60 88888.00 2012-05-09 10:04:39.625 130 12512.70 50.50 54903.60 88888.00 2012-05-09 10:04:39.750 130 12512.67 50.50 54903.60 88888.00 2012-05-09 10:04:39.875 130 12512.73 50.52 54903.57 88888.00 2012-05-09 10:04:40.000 130 12512.80 50.52 54903.55 88888.00 2012-05-09 10:04:40.125 130 12512.80 50.50 54903.53 88888.00 2012-05-09 10:04:40.250 130 12512.85 50.45 54903.50 88888.00 2012-05-09 10:04:40.375 130 12512.92 50.50 54903.50 88888.00 2012-05-09 10:04:40.500 130 12512.95 50.58 54903.50 88888.00 2012-05-09 10:04:40.625 130 12512.98 50.55 54903.50 88888.00 2012-05-09 10:04:40.750 130 12512.98 50.55 54903.50 88888.00 2012-05-09 10:04:40.875 130 12513.02 50.52 54903.47 88888.00 2012-05-09 10:04:41.000 130 12513.08 50.55 54903.47 88888.00 2012-05-09 10:04:41.125 130 12513.10 50.52 54903.47 88888.00 2012-05-09 10:04:41.250 130 12513.12 50.52 54903.45 88888.00 2012-05-09 10:04:41.375 130 12513.27 50.52 54903.45 88888.00 2012-05-09 10:04:41.500 130 12513.35 50.55 54903.45 88888.00 2012-05-09 10:04:41.625 130 12513.35 50.55 54903.45 88888.00 2012-05-09 10:04:41.750 130 12513.33 50.50 54903.40 88888.00 2012-05-09 10:04:41.875 130 12513.33 50.48 54903.40 88888.00 2012-05-09 10:04:42.000 130 12513.38 50.48 54903.35 88888.00 2012-05-09 10:04:42.125 130 12513.42 50.45 54903.35 88888.00 2012-05-09 10:04:42.250 130 12513.45 50.45 54903.35 88888.00 2012-05-09 10:04:42.375 130 12513.42 50.48 54903.35 88888.00 2012-05-09 10:04:42.500 130 12513.42 50.45 54903.32 88888.00 2012-05-09 10:04:42.625 130 12513.48 50.45 54903.32 88888.00 2012-05-09 10:04:42.750 130 12513.55 50.48 54903.30 88888.00 2012-05-09 10:04:42.875 130 12513.62 50.45 54903.30 88888.00 2012-05-09 10:04:43.000 130 12513.67 50.45 54903.28 88888.00 2012-05-09 10:04:43.125 130 12513.65 50.42 54903.28 88888.00 2012-05-09 10:04:43.250 130 12513.65 50.42 54903.28 88888.00 2012-05-09 10:04:43.375 130 12513.73 50.45 54903.25 88888.00 2012-05-09 10:04:43.500 130 12513.80 50.45 54903.25 88888.00 2012-05-09 10:04:43.625 130 12513.83 50.40 54903.22 88888.00 2012-05-09 10:04:43.750 130 12513.83 50.40 54903.22 88888.00 2012-05-09 10:04:43.875 130 12513.80 50.42 54903.22 88888.00 2012-05-09 10:04:44.000 130 12513.83 50.42 54903.20 88888.00 2012-05-09 10:04:44.125 130 12513.85 50.42 54903.20 88888.00 2012-05-09 10:04:44.250 130 12513.92 50.45 54903.22 88888.00 2012-05-09 10:04:44.375 130 12513.98 50.42 54903.22 88888.00 2012-05-09 10:04:44.500 130 12513.98 50.45 54903.18 88888.00 2012-05-09 10:04:44.625 130 12513.98 50.42 54903.18 88888.00 2012-05-09 10:04:44.750 130 12514.00 50.42 54903.15 88888.00 2012-05-09 10:04:44.875 130 12514.00 50.42 54903.18 88888.00 2012-05-09 10:04:45.000 130 12514.08 50.45 54903.15 88888.00 2012-05-09 10:04:45.125 130 12514.15 50.45 54903.15 88888.00 2012-05-09 10:04:45.250 130 12514.23 50.42 54903.12 88888.00 2012-05-09 10:04:45.375 130 12514.30 50.45 54903.10 88888.00 2012-05-09 10:04:45.500 130 12514.33 50.45 54903.10 88888.00 2012-05-09 10:04:45.625 130 12514.35 50.48 54903.15 88888.00 2012-05-09 10:04:45.750 130 12514.35 50.45 54903.15 88888.00 2012-05-09 10:04:45.875 130 12514.35 50.48 54903.12 88888.00 2012-05-09 10:04:46.000 130 12514.35 50.48 54903.12 88888.00 2012-05-09 10:04:46.125 130 12514.33 50.48 54903.15 88888.00 2012-05-09 10:04:46.250 130 12514.38 50.52 54903.12 88888.00 2012-05-09 10:04:46.375 130 12514.45 50.52 54903.12 88888.00 2012-05-09 10:04:46.500 130 12514.55 50.58 54903.12 88888.00 2012-05-09 10:04:46.625 130 12514.52 50.62 54903.10 88888.00 2012-05-09 10:04:46.750 130 12514.52 50.60 54903.07 88888.00 2012-05-09 10:04:46.875 130 12514.58 50.55 54903.05 88888.00 2012-05-09 10:04:47.000 130 12514.65 50.55 54903.03 88888.00 2012-05-09 10:04:47.125 130 12514.73 50.58 54903.03 88888.00 2012-05-09 10:04:47.250 130 12514.70 50.60 54903.05 88888.00 2012-05-09 10:04:47.375 130 12514.77 50.65 54903.03 88888.00 2012-05-09 10:04:47.500 130 12514.77 50.65 54903.00 88888.00 2012-05-09 10:04:47.625 130 12514.75 50.65 54903.00 88888.00 2012-05-09 10:04:47.750 130 12514.80 50.67 54903.03 88888.00 2012-05-09 10:04:47.875 130 12514.88 50.70 54903.00 88888.00 2012-05-09 10:04:48.000 130 12514.95 50.70 54902.97 88888.00 2012-05-09 10:04:48.125 130 12515.02 50.70 54902.95 88888.00 2012-05-09 10:04:48.250 130 12515.10 50.73 54902.93 88888.00 2012-05-09 10:04:48.375 130 12515.17 50.75 54902.93 88888.00 2012-05-09 10:04:48.500 130 12515.10 50.75 54902.90 88888.00 2012-05-09 10:04:48.625 130 12515.15 50.75 54902.90 88888.00 2012-05-09 10:04:48.750 130 12515.20 50.77 54902.90 88888.00 2012-05-09 10:04:48.875 130 12515.20 50.80 54902.88 88888.00 2012-05-09 10:04:49.000 130 12515.23 50.80 54902.82 88888.00 2012-05-09 10:04:49.125 130 12515.33 50.80 54902.85 88888.00 2012-05-09 10:04:49.250 130 12515.38 50.85 54902.85 88888.00 2012-05-09 10:04:49.375 130 12515.40 50.85 54902.82 88888.00 2012-05-09 10:04:49.500 130 12515.50 50.88 54902.85 88888.00 2012-05-09 10:04:49.625 130 12515.55 50.92 54902.88 88888.00 2012-05-09 10:04:49.750 130 12515.60 50.88 54902.82 88888.00 2012-05-09 10:04:49.875 130 12515.60 50.88 54902.82 88888.00 2012-05-09 10:04:50.000 130 12515.60 50.92 54902.82 88888.00 2012-05-09 10:04:50.125 130 12515.67 50.88 54902.80 88888.00 2012-05-09 10:04:50.250 130 12515.75 50.90 54902.80 88888.00 2012-05-09 10:04:50.375 130 12515.85 50.90 54902.78 88888.00 2012-05-09 10:04:50.500 130 12515.90 50.90 54902.75 88888.00 2012-05-09 10:04:50.625 130 12515.92 50.92 54902.72 88888.00 2012-05-09 10:04:50.750 130 12515.95 50.90 54902.70 88888.00 2012-05-09 10:04:50.875 130 12516.00 50.90 54902.70 88888.00 2012-05-09 10:04:51.000 130 12515.95 50.90 54902.70 88888.00 2012-05-09 10:04:51.125 130 12515.98 50.95 54902.72 88888.00 2012-05-09 10:04:51.250 130 12516.00 50.98 54902.72 88888.00 2012-05-09 10:04:51.375 130 12516.10 51.00 54902.72 88888.00 2012-05-09 10:04:51.500 130 12516.15 51.02 54902.70 88888.00 2012-05-09 10:04:51.625 130 12516.20 51.02 54902.70 88888.00 2012-05-09 10:04:51.750 130 12516.25 51.05 54902.70 88888.00 2012-05-09 10:04:51.875 130 12516.23 51.10 54902.70 88888.00 2012-05-09 10:04:52.000 130 12516.33 51.08 54902.70 88888.00 2012-05-09 10:04:52.125 130 12516.40 51.10 54902.65 88888.00 2012-05-09 10:04:52.250 130 12516.48 51.08 54902.65 88888.00 2012-05-09 10:04:52.375 130 12516.42 51.08 54902.60 88888.00 2012-05-09 10:04:52.500 130 12516.45 51.08 54902.57 88888.00 2012-05-09 10:04:52.625 130 12516.48 51.08 54902.57 88888.00 2012-05-09 10:04:52.750 130 12516.48 51.08 54902.57 88888.00 2012-05-09 10:04:52.875 130 12516.50 51.08 54902.57 88888.00 2012-05-09 10:04:53.000 130 12516.55 51.12 54902.60 88888.00 2012-05-09 10:04:53.125 130 12516.62 51.15 54902.60 88888.00 2012-05-09 10:04:53.250 130 12516.65 51.17 54902.55 88888.00 2012-05-09 10:04:53.375 130 12516.70 51.17 54902.53 88888.00 2012-05-09 10:04:53.500 130 12516.75 51.17 54902.50 88888.00 2012-05-09 10:04:53.625 130 12516.70 51.17 54902.50 88888.00 2012-05-09 10:04:53.750 130 12516.80 51.20 54902.53 88888.00 2012-05-09 10:04:53.875 130 12516.85 51.23 54902.50 88888.00 2012-05-09 10:04:54.000 130 12516.88 51.27 54902.50 88888.00 2012-05-09 10:04:54.125 130 12516.88 51.25 54902.50 88888.00 2012-05-09 10:04:54.250 130 12516.88 51.23 54902.47 88888.00 2012-05-09 10:04:54.375 130 12516.95 51.23 54902.47 88888.00 2012-05-09 10:04:54.500 130 12516.98 51.23 54902.45 88888.00 2012-05-09 10:04:54.625 130 12517.02 51.25 54902.45 88888.00 2012-05-09 10:04:54.750 130 12517.10 51.27 54902.45 88888.00 2012-05-09 10:04:54.875 130 12517.10 51.27 54902.43 88888.00 2012-05-09 10:04:55.000 130 12517.12 51.30 54902.43 88888.00 2012-05-09 10:04:55.125 130 12517.15 51.30 54902.40 88888.00 2012-05-09 10:04:55.250 130 12517.12 51.30 54902.38 88888.00 2012-05-09 10:04:55.375 130 12517.20 51.38 54902.40 88888.00 2012-05-09 10:04:55.500 130 12517.33 51.40 54902.38 88888.00 2012-05-09 10:04:55.625 130 12517.40 51.35 54902.38 88888.00 2012-05-09 10:04:55.750 130 12517.48 51.33 54902.38 88888.00 2012-05-09 10:04:55.875 130 12517.48 51.38 54902.38 88888.00 2012-05-09 10:04:56.000 130 12517.45 51.42 54902.38 88888.00 2012-05-09 10:04:56.125 130 12517.45 51.38 54902.35 88888.00 2012-05-09 10:04:56.250 130 12517.48 51.38 54902.35 88888.00 2012-05-09 10:04:56.375 130 12517.60 51.42 54902.35 88888.00 2012-05-09 10:04:56.500 130 12517.65 51.42 54902.32 88888.00 2012-05-09 10:04:56.625 130 12517.62 51.45 54902.30 88888.00 2012-05-09 10:04:56.750 130 12517.65 51.48 54902.32 88888.00 2012-05-09 10:04:56.875 130 12517.73 51.50 54902.32 88888.00 2012-05-09 10:04:57.000 130 12517.75 51.55 54902.28 88888.00 2012-05-09 10:04:57.125 130 12517.73 51.58 54902.30 88888.00 2012-05-09 10:04:57.250 130 12517.75 51.52 54902.28 88888.00 2012-05-09 10:04:57.375 130 12517.83 51.55 54902.25 88888.00 2012-05-09 10:04:57.500 130 12517.88 51.60 54902.25 88888.00 2012-05-09 10:04:57.625 130 12517.92 51.62 54902.25 88888.00 2012-05-09 10:04:57.750 130 12517.88 51.62 54902.25 88888.00 2012-05-09 10:04:57.875 130 12517.80 51.60 54902.22 88888.00 2012-05-09 10:04:58.000 130 12517.80 51.60 54902.20 88888.00 2012-05-09 10:04:58.125 130 12517.92 51.67 54902.28 88888.00 2012-05-09 10:04:58.250 130 12517.98 51.65 54902.25 88888.00 2012-05-09 10:04:58.375 130 12518.05 51.65 54902.25 88888.00 2012-05-09 10:04:58.500 130 12518.05 51.65 54902.22 88888.00 2012-05-09 10:04:58.625 130 12518.02 51.65 54902.20 88888.00 2012-05-09 10:04:58.750 130 12518.05 51.67 54902.12 88888.00 2012-05-09 10:04:58.875 130 12518.12 51.67 54902.15 88888.00 2012-05-09 10:04:59.000 130 12518.15 51.67 54902.18 88888.00 2012-05-09 10:04:59.125 130 12518.17 51.67 54902.18 88888.00 2012-05-09 10:04:59.250 130 12518.17 51.67 54902.18 88888.00 2012-05-09 10:04:59.375 130 12518.25 51.67 54902.12 88888.00 2012-05-09 10:04:59.500 130 12518.27 51.67 54902.12 88888.00 2012-05-09 10:04:59.625 130 12518.30 51.67 54902.15 88888.00 2012-05-09 10:04:59.750 130 12518.35 51.65 54902.15 88888.00 2012-05-09 10:04:59.875 130 12518.40 51.62 54902.12 88888.00 2012-05-09 10:05:00.000 130 12518.38 51.62 54902.12 88888.00 2012-05-09 10:05:00.125 130 12518.42 51.62 54902.12 88888.00 2012-05-09 10:05:00.250 130 12518.45 51.60 54902.12 88888.00 2012-05-09 10:05:00.375 130 12518.48 51.58 54902.07 88888.00 2012-05-09 10:05:00.500 130 12518.45 51.55 54902.10 88888.00 2012-05-09 10:05:00.625 130 12518.50 51.60 54902.10 88888.00 2012-05-09 10:05:00.750 130 12518.58 51.60 54902.10 88888.00 2012-05-09 10:05:00.875 130 12518.58 51.55 54902.10 88888.00 2012-05-09 10:05:01.000 130 12518.58 51.50 54902.07 88888.00 2012-05-09 10:05:01.125 130 12518.52 51.48 54902.10 88888.00 2012-05-09 10:05:01.250 130 12518.58 51.45 54902.10 88888.00 2012-05-09 10:05:01.375 130 12518.67 51.50 54902.07 88888.00 2012-05-09 10:05:01.500 130 12518.67 51.52 54902.10 88888.00 2012-05-09 10:05:01.625 130 12518.60 51.48 54902.05 88888.00 2012-05-09 10:05:01.750 130 12518.55 51.48 54902.07 88888.00 2012-05-09 10:05:01.875 130 12518.60 51.45 54902.05 88888.00 2012-05-09 10:05:02.000 130 12518.70 51.42 54902.05 88888.00 2012-05-09 10:05:02.125 130 12518.75 51.42 54902.05 88888.00 2012-05-09 10:05:02.250 130 12518.80 51.40 54902.07 88888.00 2012-05-09 10:05:02.375 130 12518.83 51.38 54902.05 88888.00 2012-05-09 10:05:02.500 130 12518.83 51.38 54902.03 88888.00 2012-05-09 10:05:02.625 130 12518.88 51.40 54902.05 88888.00 2012-05-09 10:05:02.750 130 12518.92 51.42 54902.05 88888.00 2012-05-09 10:05:02.875 130 12518.98 51.42 54902.03 88888.00 2012-05-09 10:05:03.000 130 12518.92 51.40 54902.03 88888.00 2012-05-09 10:05:03.125 130 12519.00 51.40 54902.00 88888.00 2012-05-09 10:05:03.250 130 12519.02 51.35 54902.03 88888.00 2012-05-09 10:05:03.375 130 12519.02 51.33 54902.03 88888.00 2012-05-09 10:05:03.500 130 12519.08 51.35 54902.07 88888.00 2012-05-09 10:05:03.625 130 12519.10 51.38 54902.10 88888.00 2012-05-09 10:05:03.750 130 12519.08 51.40 54902.05 88888.00 2012-05-09 10:05:03.875 130 12519.08 51.38 54902.10 88888.00 2012-05-09 10:05:04.000 130 12519.08 51.40 54902.07 88888.00 2012-05-09 10:05:04.125 130 12519.10 51.35 54902.07 88888.00 2012-05-09 10:05:04.250 130 12519.12 51.35 54902.05 88888.00 2012-05-09 10:05:04.375 130 12519.17 51.38 54902.05 88888.00 2012-05-09 10:05:04.500 130 12519.23 51.45 54902.05 88888.00 2012-05-09 10:05:04.625 130 12519.27 51.45 54902.07 88888.00 2012-05-09 10:05:04.750 130 12519.33 51.45 54902.07 88888.00 2012-05-09 10:05:04.875 130 12519.33 51.48 54902.10 88888.00 2012-05-09 10:05:05.000 130 12519.35 51.50 54902.10 88888.00 2012-05-09 10:05:05.125 130 12519.33 51.52 54902.10 88888.00 2012-05-09 10:05:05.250 130 12519.27 51.52 54902.07 88888.00 2012-05-09 10:05:05.375 130 12519.30 51.48 54902.05 88888.00 2012-05-09 10:05:05.500 130 12519.33 51.45 54902.07 88888.00 2012-05-09 10:05:05.625 130 12519.35 51.55 54902.07 88888.00 2012-05-09 10:05:05.750 130 12519.40 51.58 54902.07 88888.00 2012-05-09 10:05:05.875 130 12519.38 51.55 54902.10 88888.00 2012-05-09 10:05:06.000 130 12519.38 51.52 54902.07 88888.00 2012-05-09 10:05:06.125 130 12519.38 51.52 54902.07 88888.00 2012-05-09 10:05:06.250 130 12519.42 51.58 54902.05 88888.00 2012-05-09 10:05:06.375 130 12519.45 51.60 54902.10 88888.00 2012-05-09 10:05:06.500 130 12519.48 51.60 54902.10 88888.00 2012-05-09 10:05:06.625 130 12519.48 51.62 54902.10 88888.00 2012-05-09 10:05:06.750 130 12519.42 51.65 54902.10 88888.00 2012-05-09 10:05:06.875 130 12519.48 51.60 54902.10 88888.00 2012-05-09 10:05:07.000 130 12519.50 51.62 54902.10 88888.00 2012-05-09 10:05:07.125 130 12519.50 51.60 54902.12 88888.00 2012-05-09 10:05:07.250 130 12519.40 51.58 54902.07 88888.00 2012-05-09 10:05:07.375 130 12519.42 51.60 54902.05 88888.00 2012-05-09 10:05:07.500 130 12519.38 51.62 54902.05 88888.00 2012-05-09 10:05:07.625 130 12519.40 51.65 54902.07 88888.00 2012-05-09 10:05:07.750 130 12519.48 51.65 54902.10 88888.00 2012-05-09 10:05:07.875 130 12519.50 51.65 54902.12 88888.00 2012-05-09 10:05:08.000 130 12519.45 51.60 54902.10 88888.00 2012-05-09 10:05:08.125 130 12519.50 51.62 54902.10 88888.00 2012-05-09 10:05:08.250 130 12519.48 51.65 54902.12 88888.00 2012-05-09 10:05:08.375 130 12519.45 51.62 54902.12 88888.00 2012-05-09 10:05:08.500 130 12519.48 51.62 54902.15 88888.00 2012-05-09 10:05:08.625 130 12519.50 51.65 54902.12 88888.00 2012-05-09 10:05:08.750 130 12519.48 51.65 54902.15 88888.00 2012-05-09 10:05:08.875 130 12519.48 51.65 54902.18 88888.00 2012-05-09 10:05:09.000 130 12519.50 51.65 54902.12 88888.00 2012-05-09 10:05:09.125 130 12519.50 51.65 54902.15 88888.00 2012-05-09 10:05:09.250 130 12519.48 51.62 54902.15 88888.00 2012-05-09 10:05:09.375 130 12519.45 51.65 54902.18 88888.00 2012-05-09 10:05:09.500 130 12519.48 51.67 54902.12 88888.00 2012-05-09 10:05:09.625 130 12519.50 51.67 54902.15 88888.00 2012-05-09 10:05:09.750 130 12519.48 51.65 54902.15 88888.00 2012-05-09 10:05:09.875 130 12519.45 51.65 54902.12 88888.00 2012-05-09 10:05:10.000 130 12519.45 51.62 54902.12 88888.00 2012-05-09 10:05:10.125 130 12519.50 51.60 54902.18 88888.00 2012-05-09 10:05:10.250 130 12519.55 51.62 54902.18 88888.00 2012-05-09 10:05:10.375 130 12519.55 51.65 54902.20 88888.00 2012-05-09 10:05:10.500 130 12519.48 51.65 54902.18 88888.00 2012-05-09 10:05:10.625 130 12519.50 51.62 54902.18 88888.00 2012-05-09 10:05:10.750 130 12519.50 51.62 54902.18 88888.00 2012-05-09 10:05:10.875 130 12519.52 51.62 54902.18 88888.00 2012-05-09 10:05:11.000 130 12519.52 51.60 54902.15 88888.00 2012-05-09 10:05:11.125 130 12519.48 51.60 54902.18 88888.00 2012-05-09 10:05:11.250 130 12519.45 51.62 54902.18 88888.00 2012-05-09 10:05:11.375 130 12519.52 51.65 54902.18 88888.00 2012-05-09 10:05:11.500 130 12519.52 51.65 54902.18 88888.00 2012-05-09 10:05:11.625 130 12519.45 51.62 54902.18 88888.00 2012-05-09 10:05:11.750 130 12519.42 51.60 54902.20 88888.00 2012-05-09 10:05:11.875 130 12519.48 51.55 54902.15 88888.00 2012-05-09 10:05:12.000 130 12519.50 51.52 54902.10 88888.00 2012-05-09 10:05:12.125 130 12519.58 51.48 54902.18 88888.00 2012-05-09 10:05:12.250 130 12519.52 51.48 54902.18 88888.00 2012-05-09 10:05:12.375 130 12519.52 51.50 54902.20 88888.00 2012-05-09 10:05:12.500 130 12519.52 51.48 54902.20 88888.00 2012-05-09 10:05:12.625 130 12519.52 51.45 54902.18 88888.00 2012-05-09 10:05:12.750 130 12519.52 51.45 54902.12 88888.00 2012-05-09 10:05:12.875 130 12519.48 51.42 54902.15 88888.00 2012-05-09 10:05:13.000 130 12519.48 51.40 54902.15 88888.00 2012-05-09 10:05:13.125 130 12519.50 51.40 54902.18 88888.00 2012-05-09 10:05:13.250 130 12519.45 51.38 54902.18 88888.00 2012-05-09 10:05:13.375 130 12519.50 51.38 54902.18 88888.00 2012-05-09 10:05:13.500 130 12519.58 51.40 54902.22 88888.00 2012-05-09 10:05:13.625 130 12519.58 51.40 54902.20 88888.00 2012-05-09 10:05:13.750 130 12519.55 51.40 54902.20 88888.00 2012-05-09 10:05:13.875 130 12519.48 51.40 54902.22 88888.00 2012-05-09 10:05:14.000 130 12519.52 51.35 54902.18 88888.00 2012-05-09 10:05:14.125 130 12519.50 51.35 54902.20 88888.00 2012-05-09 10:05:14.250 130 12519.45 51.38 54902.20 88888.00 2012-05-09 10:05:14.375 130 12519.42 51.38 54902.22 88888.00 2012-05-09 10:05:14.500 130 12519.40 51.40 54902.20 88888.00 2012-05-09 10:05:14.625 130 12519.38 51.38 54902.18 88888.00 2012-05-09 10:05:14.750 130 12519.42 51.35 54902.18 88888.00 2012-05-09 10:05:14.875 130 12519.48 51.35 54902.18 88888.00 2012-05-09 10:05:15.000 130 12519.48 51.35 54902.18 88888.00 2012-05-09 10:05:15.125 130 12519.45 51.35 54902.22 88888.00 2012-05-09 10:05:15.250 130 12519.42 51.38 54902.20 88888.00 2012-05-09 10:05:15.375 130 12519.50 51.38 54902.18 88888.00 2012-05-09 10:05:15.500 130 12519.52 51.40 54902.20 88888.00 2012-05-09 10:05:15.625 130 12519.55 51.38 54902.20 88888.00 2012-05-09 10:05:15.750 130 12519.50 51.38 54902.22 88888.00 2012-05-09 10:05:15.875 130 12519.55 51.42 54902.22 88888.00 2012-05-09 10:05:16.000 130 12519.55 51.35 54902.20 88888.00 2012-05-09 10:05:16.125 130 12519.55 51.35 54902.20 88888.00 2012-05-09 10:05:16.250 130 12519.52 51.33 54902.20 88888.00 2012-05-09 10:05:16.375 130 12519.55 51.35 54902.18 88888.00 2012-05-09 10:05:16.500 130 12519.55 51.38 54902.20 88888.00 2012-05-09 10:05:16.625 130 12519.62 51.35 54902.20 88888.00 2012-05-09 10:05:16.750 130 12519.67 51.33 54902.20 88888.00 2012-05-09 10:05:16.875 130 12519.73 51.30 54902.15 88888.00 2012-05-09 10:05:17.000 130 12519.73 51.33 54902.18 88888.00 2012-05-09 10:05:17.125 130 12519.70 51.35 54902.15 88888.00 2012-05-09 10:05:17.250 130 12519.62 51.35 54902.18 88888.00 2012-05-09 10:05:17.375 130 12519.70 51.35 54902.20 88888.00 2012-05-09 10:05:17.500 130 12519.77 51.35 54902.20 88888.00 2012-05-09 10:05:17.625 130 12519.88 51.35 54902.15 88888.00 2012-05-09 10:05:17.750 130 12519.85 51.35 54902.15 88888.00 2012-05-09 10:05:17.875 130 12519.75 51.35 54902.15 88888.00 2012-05-09 10:05:18.000 130 12519.77 51.38 54902.12 88888.00 2012-05-09 10:05:18.125 130 12519.77 51.40 54902.18 88888.00 2012-05-09 10:05:18.250 130 12519.83 51.38 54902.20 88888.00 2012-05-09 10:05:18.375 130 12519.95 51.40 54902.20 88888.00 2012-05-09 10:05:18.500 130 12520.00 51.42 54902.18 88888.00 2012-05-09 10:05:18.625 130 12520.00 51.40 54902.15 88888.00 2012-05-09 10:05:18.750 130 12520.00 51.42 54902.15 88888.00 2012-05-09 10:05:18.875 130 12520.08 51.45 54902.15 88888.00 2012-05-09 10:05:19.000 130 12520.08 51.42 54902.12 88888.00 2012-05-09 10:05:19.125 130 12520.02 51.45 54902.15 88888.00 2012-05-09 10:05:19.250 130 12520.00 51.45 54902.15 88888.00 2012-05-09 10:05:19.375 130 12520.02 51.48 54902.12 88888.00 2012-05-09 10:05:19.500 130 12520.05 51.50 54902.12 88888.00 2012-05-09 10:05:19.625 130 12520.08 51.52 54902.12 88888.00 2012-05-09 10:05:19.750 130 12520.10 51.55 54902.15 88888.00 2012-05-09 10:05:19.875 130 12520.10 51.58 54902.20 88888.00 2012-05-09 10:05:20.000 130 12520.15 51.58 54902.15 88888.00 2012-05-09 10:05:20.125 130 12520.17 51.58 54902.15 88888.00 2012-05-09 10:05:20.250 130 12520.10 51.55 54902.15 88888.00 2012-05-09 10:05:20.375 130 12520.10 51.55 54902.15 88888.00 2012-05-09 10:05:20.500 130 12520.10 51.55 54902.15 88888.00 2012-05-09 10:05:20.625 130 12520.10 51.58 54902.18 88888.00 2012-05-09 10:05:20.750 130 12520.12 51.60 54902.15 88888.00 2012-05-09 10:05:20.875 130 12520.15 51.62 54902.15 88888.00 2012-05-09 10:05:21.000 130 12520.23 51.62 54902.15 88888.00 2012-05-09 10:05:21.125 130 12520.20 51.60 54902.15 88888.00 2012-05-09 10:05:21.250 130 12520.15 51.62 54902.15 88888.00 2012-05-09 10:05:21.375 130 12520.20 51.65 54902.15 88888.00 2012-05-09 10:05:21.500 130 12520.23 51.67 54902.10 88888.00 2012-05-09 10:05:21.625 130 12520.17 51.67 54902.10 88888.00 2012-05-09 10:05:21.750 130 12520.12 51.65 54902.12 88888.00 2012-05-09 10:05:21.875 130 12520.17 51.67 54902.15 88888.00 2012-05-09 10:05:22.000 130 12520.25 51.65 54902.12 88888.00 2012-05-09 10:05:22.125 130 12520.30 51.67 54902.10 88888.00 2012-05-09 10:05:22.250 130 12520.27 51.70 54902.10 88888.00 2012-05-09 10:05:22.375 130 12520.23 51.70 54902.07 88888.00 2012-05-09 10:05:22.500 130 12520.17 51.67 54902.07 88888.00 2012-05-09 10:05:22.625 130 12520.27 51.73 54902.10 88888.00 2012-05-09 10:05:22.750 130 12520.27 51.75 54902.12 88888.00 2012-05-09 10:05:22.875 130 12520.30 51.77 54902.10 88888.00 2012-05-09 10:05:23.000 130 12520.25 51.75 54902.12 88888.00 2012-05-09 10:05:23.125 130 12520.23 51.75 54902.10 88888.00 2012-05-09 10:05:23.250 130 12520.23 51.73 54902.12 88888.00 2012-05-09 10:05:23.375 130 12520.25 51.75 54902.10 88888.00 2012-05-09 10:05:23.500 130 12520.33 51.77 54902.12 88888.00 2012-05-09 10:05:23.625 130 12520.38 51.80 54902.10 88888.00 2012-05-09 10:05:23.750 130 12520.40 51.80 54902.07 88888.00 2012-05-09 10:05:23.875 130 12520.45 51.83 54902.10 88888.00 2012-05-09 10:05:24.000 130 12520.42 51.85 54902.05 88888.00 2012-05-09 10:05:24.125 130 12520.40 51.85 54902.07 88888.00 2012-05-09 10:05:24.250 130 12520.38 51.77 54902.07 88888.00 2012-05-09 10:05:24.375 130 12520.38 51.83 54902.10 88888.00 2012-05-09 10:05:24.500 130 12520.40 51.88 54902.07 88888.00 2012-05-09 10:05:24.625 130 12520.40 51.90 54902.07 88888.00 2012-05-09 10:05:24.750 130 12520.40 51.90 54902.05 88888.00 2012-05-09 10:05:24.875 130 12520.42 51.92 54902.05 88888.00 2012-05-09 10:05:25.000 130 12520.50 51.92 54902.05 88888.00 2012-05-09 10:05:25.125 130 12520.48 51.92 54902.05 88888.00 2012-05-09 10:05:25.250 130 12520.42 51.92 54902.05 88888.00 2012-05-09 10:05:25.375 130 12520.45 52.00 54902.05 88888.00 2012-05-09 10:05:25.500 130 12520.38 52.02 54902.05 88888.00 2012-05-09 10:05:25.625 130 12520.40 52.00 54902.05 88888.00 2012-05-09 10:05:25.750 130 12520.42 52.00 54902.05 88888.00 2012-05-09 10:05:25.875 130 12520.45 52.00 54902.07 88888.00 2012-05-09 10:05:26.000 130 12520.48 52.00 54902.05 88888.00 2012-05-09 10:05:26.125 130 12520.45 52.00 54902.05 88888.00 2012-05-09 10:05:26.250 130 12520.45 52.02 54902.05 88888.00 2012-05-09 10:05:26.375 130 12520.50 52.00 54902.03 88888.00 2012-05-09 10:05:26.500 130 12520.48 52.02 54902.03 88888.00 2012-05-09 10:05:26.625 130 12520.48 52.02 54902.03 88888.00 2012-05-09 10:05:26.750 130 12520.55 52.02 54902.05 88888.00 2012-05-09 10:05:26.875 130 12520.60 52.02 54902.03 88888.00 2012-05-09 10:05:27.000 130 12520.50 52.02 54902.00 88888.00 2012-05-09 10:05:27.125 130 12520.45 52.00 54901.97 88888.00 2012-05-09 10:05:27.250 130 12520.45 52.00 54902.03 88888.00 2012-05-09 10:05:27.375 130 12520.50 52.02 54902.05 88888.00 2012-05-09 10:05:27.500 130 12520.50 52.00 54902.05 88888.00 2012-05-09 10:05:27.625 130 12520.50 52.00 54902.00 88888.00 2012-05-09 10:05:27.750 130 12520.55 51.98 54902.03 88888.00 2012-05-09 10:05:27.875 130 12520.55 52.00 54902.03 88888.00 2012-05-09 10:05:28.000 130 12520.50 52.00 54902.05 88888.00 2012-05-09 10:05:28.125 130 12520.45 51.98 54902.05 88888.00 2012-05-09 10:05:28.250 130 12520.42 51.95 54902.03 88888.00 2012-05-09 10:05:28.375 130 12520.52 51.95 54902.05 88888.00 2012-05-09 10:05:28.500 130 12520.55 51.95 54902.05 88888.00 2012-05-09 10:05:28.625 130 12520.55 51.98 54902.05 88888.00 2012-05-09 10:05:28.750 130 12520.52 51.98 54902.07 88888.00 2012-05-09 10:05:28.875 130 12520.48 51.98 54902.10 88888.00 2012-05-09 10:05:29.000 130 12520.42 51.95 54902.03 88888.00 2012-05-09 10:05:29.125 130 12520.38 51.95 54902.03 88888.00 2012-05-09 10:05:29.250 130 12520.38 51.88 54902.05 88888.00 2012-05-09 10:05:29.375 130 12520.45 51.90 54902.03 88888.00 2012-05-09 10:05:29.500 130 12520.50 51.90 54902.03 88888.00 2012-05-09 10:05:29.625 130 12520.48 51.88 54902.03 88888.00 2012-05-09 10:05:29.750 130 12520.48 51.85 54902.03 88888.00 2012-05-09 10:05:29.875 130 12520.50 51.85 54902.05 88888.00 2012-05-09 10:05:30.000 130 12520.45 51.83 54902.05 88888.00 2012-05-09 10:05:30.125 130 12520.40 51.85 54902.07 88888.00 2012-05-09 10:05:30.250 130 12520.42 51.85 54902.05 88888.00 2012-05-09 10:05:30.375 130 12520.52 51.90 54902.05 88888.00 2012-05-09 10:05:30.500 130 12520.50 51.88 54902.05 88888.00 2012-05-09 10:05:30.625 130 12520.45 51.85 54902.05 88888.00 2012-05-09 10:05:30.750 130 12520.48 51.83 54902.05 88888.00 2012-05-09 10:05:30.875 130 12520.50 51.85 54902.03 88888.00 2012-05-09 10:05:31.000 130 12520.50 51.90 54902.05 88888.00 2012-05-09 10:05:31.125 130 12520.40 51.92 54902.10 88888.00 2012-05-09 10:05:31.250 130 12520.38 51.88 54902.07 88888.00 2012-05-09 10:05:31.375 130 12520.38 51.88 54902.07 88888.00 2012-05-09 10:05:31.500 130 12520.40 51.92 54902.07 88888.00 2012-05-09 10:05:31.625 130 12520.38 51.92 54902.07 88888.00 2012-05-09 10:05:31.750 130 12520.33 51.92 54902.10 88888.00 2012-05-09 10:05:31.875 130 12520.33 51.95 54902.05 88888.00 2012-05-09 10:05:32.000 130 12520.38 51.95 54902.03 88888.00 2012-05-09 10:05:32.125 130 12520.40 51.92 54902.07 88888.00 2012-05-09 10:05:32.250 130 12520.42 51.98 54902.10 88888.00 2012-05-09 10:05:32.375 130 12520.48 51.98 54902.10 88888.00 2012-05-09 10:05:32.500 130 12520.45 51.98 54902.05 88888.00 2012-05-09 10:05:32.625 130 12520.45 51.98 54902.05 88888.00 2012-05-09 10:05:32.750 130 12520.48 52.02 54902.05 88888.00 2012-05-09 10:05:32.875 130 12520.55 52.00 54902.07 88888.00 2012-05-09 10:05:33.000 130 12520.55 52.02 54902.07 88888.00 2012-05-09 10:05:33.125 130 12520.55 52.08 54902.10 88888.00 2012-05-09 10:05:33.250 130 12520.60 52.08 54902.12 88888.00 2012-05-09 10:05:33.375 130 12520.62 52.08 54902.10 88888.00 2012-05-09 10:05:33.500 130 12520.70 52.10 54902.07 88888.00 2012-05-09 10:05:33.625 130 12520.73 52.10 54902.05 88888.00 2012-05-09 10:05:33.750 130 12520.65 52.12 54902.05 88888.00 2012-05-09 10:05:33.875 130 12520.70 52.10 54902.05 88888.00 2012-05-09 10:05:34.000 130 12520.75 52.08 54902.05 88888.00 2012-05-09 10:05:34.125 130 12520.77 52.10 54902.03 88888.00 2012-05-09 10:05:34.250 130 12520.77 52.12 54902.03 88888.00 2012-05-09 10:05:34.375 130 12520.80 52.12 54902.05 88888.00 2012-05-09 10:05:34.500 130 12520.85 52.12 54902.05 88888.00 2012-05-09 10:05:34.625 130 12520.95 52.15 54902.05 88888.00 2012-05-09 10:05:34.750 130 12520.95 52.20 54902.07 88888.00 2012-05-09 10:05:34.875 130 12520.90 52.17 54902.05 88888.00 2012-05-09 10:05:35.000 130 12520.98 52.15 54902.05 88888.00 2012-05-09 10:05:35.125 130 12521.10 52.17 54902.07 88888.00 2012-05-09 10:05:35.250 130 12521.15 52.20 54902.05 88888.00 2012-05-09 10:05:35.375 130 12521.15 52.20 54902.03 88888.00 2012-05-09 10:05:35.500 130 12521.10 52.23 54902.03 88888.00 2012-05-09 10:05:35.625 130 12521.10 52.20 54902.05 88888.00 2012-05-09 10:05:35.750 130 12521.17 52.20 54902.07 88888.00 2012-05-09 10:05:35.875 130 12521.17 52.20 54902.05 88888.00 2012-05-09 10:05:36.000 130 12521.25 52.20 54902.07 88888.00 2012-05-09 10:05:36.125 130 12521.33 52.23 54902.07 88888.00 2012-05-09 10:05:36.250 130 12521.33 52.20 54902.10 88888.00 2012-05-09 10:05:36.375 130 12521.33 52.17 54902.07 88888.00 2012-05-09 10:05:36.500 130 12521.33 52.15 54902.05 88888.00 2012-05-09 10:05:36.625 130 12521.33 52.15 54902.07 88888.00 2012-05-09 10:05:36.750 130 12521.33 52.17 54902.10 88888.00 2012-05-09 10:05:36.875 130 12521.35 52.15 54902.07 88888.00 2012-05-09 10:05:37.000 130 12521.40 52.12 54902.10 88888.00 2012-05-09 10:05:37.125 130 12521.40 52.10 54902.12 88888.00 2012-05-09 10:05:37.250 130 12521.42 52.08 54902.12 88888.00 2012-05-09 10:05:37.375 130 12521.48 52.08 54902.10 88888.00 2012-05-09 10:05:37.500 130 12521.45 52.05 54902.12 88888.00 2012-05-09 10:05:37.625 130 12521.42 52.02 54902.15 88888.00 2012-05-09 10:05:37.750 130 12521.48 52.02 54902.15 88888.00 2012-05-09 10:05:37.875 130 12521.48 52.00 54902.18 88888.00 2012-05-09 10:05:38.000 130 12521.40 52.00 54902.18 88888.00 2012-05-09 10:05:38.125 130 12521.38 51.98 54902.20 88888.00 2012-05-09 10:05:38.250 130 12521.42 51.95 54902.22 88888.00 2012-05-09 10:05:38.375 130 12521.50 51.95 54902.25 88888.00 2012-05-09 10:05:38.500 130 12521.45 51.92 54902.25 88888.00 2012-05-09 10:05:38.625 130 12521.38 51.88 54902.22 88888.00 2012-05-09 10:05:38.750 130 12521.40 51.88 54902.25 88888.00 2012-05-09 10:05:38.875 130 12521.38 51.83 54902.25 88888.00 2012-05-09 10:05:39.000 130 12521.38 51.80 54902.22 88888.00 2012-05-09 10:05:39.125 130 12521.35 51.75 54902.22 88888.00 2012-05-09 10:05:39.250 130 12521.33 51.77 54902.30 88888.00 2012-05-09 10:05:39.375 130 12521.35 51.83 54902.30 88888.00 2012-05-09 10:05:39.500 130 12521.33 51.83 54902.32 88888.00 2012-05-09 10:05:39.625 130 12521.35 51.77 54902.30 88888.00 2012-05-09 10:05:39.750 130 12521.35 51.77 54902.32 88888.00 2012-05-09 10:05:39.875 130 12521.30 51.77 54902.32 88888.00 2012-05-09 10:05:40.000 130 12521.20 51.77 54902.35 88888.00 2012-05-09 10:05:40.125 130 12521.20 51.75 54902.38 88888.00 2012-05-09 10:05:40.250 130 12521.23 51.73 54902.38 88888.00 2012-05-09 10:05:40.375 130 12521.30 51.77 54902.38 88888.00 2012-05-09 10:05:40.500 130 12521.25 51.75 54902.40 88888.00 2012-05-09 10:05:40.625 130 12521.17 51.75 54902.40 88888.00 2012-05-09 10:05:40.750 130 12521.17 51.75 54902.40 88888.00 2012-05-09 10:05:40.875 130 12521.23 51.75 54902.43 88888.00 2012-05-09 10:05:41.000 130 12521.23 51.73 54902.40 88888.00 2012-05-09 10:05:41.125 130 12521.25 51.70 54902.43 88888.00 2012-05-09 10:05:41.250 130 12521.27 51.70 54902.40 88888.00 2012-05-09 10:05:41.375 130 12521.27 51.70 54902.40 88888.00 2012-05-09 10:05:41.500 130 12521.30 51.70 54902.43 88888.00 2012-05-09 10:05:41.625 130 12521.27 51.73 54902.43 88888.00 2012-05-09 10:05:41.750 130 12521.23 51.70 54902.40 88888.00 2012-05-09 10:05:41.875 130 12521.27 51.73 54902.43 88888.00 2012-05-09 10:05:42.000 130 12521.27 51.70 54902.43 88888.00 2012-05-09 10:05:42.125 130 12521.23 51.67 54902.43 88888.00 2012-05-09 10:05:42.250 130 12521.15 51.67 54902.43 88888.00 2012-05-09 10:05:42.375 130 12521.20 51.70 54902.40 88888.00 2012-05-09 10:05:42.500 130 12521.25 51.67 54902.43 88888.00 2012-05-09 10:05:42.625 130 12521.23 51.62 54902.38 88888.00 2012-05-09 10:05:42.750 130 12521.20 51.60 54902.40 88888.00 2012-05-09 10:05:42.875 130 12521.25 51.60 54902.43 88888.00 2012-05-09 10:05:43.000 130 12521.23 51.60 54902.43 88888.00 2012-05-09 10:05:43.125 130 12521.20 51.55 54902.43 88888.00 2012-05-09 10:05:43.250 130 12521.20 51.55 54902.40 88888.00 2012-05-09 10:05:43.375 130 12521.30 51.55 54902.40 88888.00 2012-05-09 10:05:43.500 130 12521.27 51.52 54902.43 88888.00 2012-05-09 10:05:43.625 130 12521.25 51.50 54902.40 88888.00 2012-05-09 10:05:43.750 130 12521.27 51.52 54902.43 88888.00 2012-05-09 10:05:43.875 130 12521.25 51.52 54902.45 88888.00 2012-05-09 10:05:44.000 130 12521.27 51.48 54902.43 88888.00 2012-05-09 10:05:44.125 130 12521.17 51.40 54902.40 88888.00 2012-05-09 10:05:44.250 130 12521.15 51.42 54902.43 88888.00 2012-05-09 10:05:44.375 130 12521.17 51.45 54902.43 88888.00 2012-05-09 10:05:44.500 130 12521.20 51.42 54902.40 88888.00 2012-05-09 10:05:44.625 130 12521.20 51.38 54902.38 88888.00 2012-05-09 10:05:44.750 130 12521.20 51.38 54902.40 88888.00 2012-05-09 10:05:44.875 130 12521.17 51.38 54902.45 88888.00 2012-05-09 10:05:45.000 130 12521.23 51.38 54902.43 88888.00 2012-05-09 10:05:45.125 130 12521.27 51.38 54902.43 88888.00 2012-05-09 10:05:45.250 130 12521.30 51.38 54902.43 88888.00 2012-05-09 10:05:45.375 130 12521.42 51.35 54902.43 88888.00 2012-05-09 10:05:45.500 130 12521.35 51.38 54902.43 88888.00 2012-05-09 10:05:45.625 130 12521.30 51.35 54902.43 88888.00 2012-05-09 10:05:45.750 130 12521.30 51.35 54902.40 88888.00 2012-05-09 10:05:45.875 130 12521.40 51.38 54902.40 88888.00 2012-05-09 10:05:46.000 130 12521.42 51.38 54902.40 88888.00 2012-05-09 10:05:46.125 130 12521.40 51.38 54902.40 88888.00 2012-05-09 10:05:46.250 130 12521.40 51.38 54902.38 88888.00 2012-05-09 10:05:46.375 130 12521.42 51.38 54902.38 88888.00 2012-05-09 10:05:46.500 130 12521.40 51.42 54902.38 88888.00 2012-05-09 10:05:46.625 130 12521.33 51.45 54902.38 88888.00 2012-05-09 10:05:46.750 130 12521.25 51.42 54902.40 88888.00 2012-05-09 10:05:46.875 130 12521.30 51.42 54902.40 88888.00 2012-05-09 10:05:47.000 130 12521.33 51.42 54902.38 88888.00 2012-05-09 10:05:47.125 130 12521.35 51.45 54902.40 88888.00 2012-05-09 10:05:47.250 130 12521.33 51.40 54902.40 88888.00 2012-05-09 10:05:47.375 130 12521.42 51.42 54902.38 88888.00 2012-05-09 10:05:47.500 130 12521.40 51.45 54902.40 88888.00 2012-05-09 10:05:47.625 130 12521.38 51.42 54902.40 88888.00 2012-05-09 10:05:47.750 130 12521.33 51.45 54902.43 88888.00 2012-05-09 10:05:47.875 130 12521.38 51.42 54902.40 88888.00 2012-05-09 10:05:48.000 130 12521.35 51.50 54902.43 88888.00 2012-05-09 10:05:48.125 130 12521.30 51.52 54902.43 88888.00 2012-05-09 10:05:48.250 130 12521.30 51.48 54902.40 88888.00 2012-05-09 10:05:48.375 130 12521.30 51.48 54902.38 88888.00 2012-05-09 10:05:48.500 130 12521.27 51.50 54902.38 88888.00 2012-05-09 10:05:48.625 130 12521.30 51.52 54902.38 88888.00 2012-05-09 10:05:48.750 130 12521.33 51.52 54902.38 88888.00 2012-05-09 10:05:48.875 130 12521.38 51.50 54902.38 88888.00 2012-05-09 10:05:49.000 130 12521.40 51.52 54902.35 88888.00 2012-05-09 10:05:49.125 130 12521.33 51.50 54902.38 88888.00 2012-05-09 10:05:49.250 130 12521.30 51.48 54902.38 88888.00 2012-05-09 10:05:49.375 130 12521.33 51.52 54902.38 88888.00 2012-05-09 10:05:49.500 130 12521.38 51.58 54902.40 88888.00 2012-05-09 10:05:49.625 130 12521.42 51.55 54902.40 88888.00 2012-05-09 10:05:49.750 130 12521.42 51.55 54902.38 88888.00 2012-05-09 10:05:49.875 130 12521.38 51.58 54902.40 88888.00 2012-05-09 10:05:50.000 130 12521.33 51.52 54902.32 88888.00 2012-05-09 10:05:50.125 130 12521.38 51.52 54902.32 88888.00 2012-05-09 10:05:50.250 130 12521.48 51.52 54902.38 88888.00 2012-05-09 10:05:50.375 130 12521.48 51.50 54902.35 88888.00 2012-05-09 10:05:50.500 130 12521.42 51.48 54902.38 88888.00 2012-05-09 10:05:50.625 130 12521.40 51.45 54902.35 88888.00 2012-05-09 10:05:50.750 130 12521.35 51.45 54902.32 88888.00 2012-05-09 10:05:50.875 130 12521.38 51.45 54902.35 88888.00 2012-05-09 10:05:51.000 130 12521.38 51.48 54902.35 88888.00 2012-05-09 10:05:51.125 130 12521.38 51.50 54902.38 88888.00 2012-05-09 10:05:51.250 130 12521.38 51.50 54902.35 88888.00 2012-05-09 10:05:51.375 130 12521.48 51.45 54902.32 88888.00 2012-05-09 10:05:51.500 130 12521.50 51.48 54902.30 88888.00 2012-05-09 10:05:51.625 130 12521.40 51.48 54902.32 88888.00 2012-05-09 10:05:51.750 130 12521.35 51.45 54902.30 88888.00 2012-05-09 10:05:51.875 130 12521.38 51.45 54902.30 88888.00 2012-05-09 10:05:52.000 130 12521.45 51.42 54902.30 88888.00 2012-05-09 10:05:52.125 130 12521.52 51.45 54902.32 88888.00 2012-05-09 10:05:52.250 130 12521.50 51.52 54902.38 88888.00 2012-05-09 10:05:52.375 130 12521.52 51.52 54902.35 88888.00 2012-05-09 10:05:52.500 130 12521.50 51.50 54902.30 88888.00 2012-05-09 10:05:52.625 130 12521.48 51.50 54902.28 88888.00 2012-05-09 10:05:52.750 130 12521.45 51.48 54902.28 88888.00 2012-05-09 10:05:52.875 130 12521.52 51.50 54902.28 88888.00 2012-05-09 10:05:53.000 130 12521.60 51.52 54902.30 88888.00 2012-05-09 10:05:53.125 130 12521.58 51.55 54902.30 88888.00 2012-05-09 10:05:53.250 130 12521.48 51.52 54902.30 88888.00 2012-05-09 10:05:53.375 130 12521.50 51.52 54902.28 88888.00 2012-05-09 10:05:53.500 130 12521.52 51.52 54902.28 88888.00 2012-05-09 10:05:53.625 130 12521.52 51.55 54902.28 88888.00 2012-05-09 10:05:53.750 130 12521.58 51.52 54902.28 88888.00 2012-05-09 10:05:53.875 130 12521.65 51.50 54902.28 88888.00 2012-05-09 10:05:54.000 130 12521.67 51.52 54902.25 88888.00 2012-05-09 10:05:54.125 130 12521.62 51.52 54902.22 88888.00 2012-05-09 10:05:54.250 130 12521.58 51.45 54902.20 88888.00 2012-05-09 10:05:54.375 130 12521.62 51.55 54902.20 88888.00 2012-05-09 10:05:54.500 130 12521.62 51.58 54902.25 88888.00 2012-05-09 10:05:54.625 130 12521.58 51.55 54902.22 88888.00 2012-05-09 10:05:54.750 130 12521.58 51.55 54902.22 88888.00 2012-05-09 10:05:54.875 130 12521.65 51.55 54902.28 88888.00 2012-05-09 10:05:55.000 130 12521.70 51.55 54902.22 88888.00 2012-05-09 10:05:55.125 130 12521.73 51.58 54902.22 88888.00 2012-05-09 10:05:55.250 130 12521.62 51.60 54902.25 88888.00 2012-05-09 10:05:55.375 130 12521.67 51.60 54902.28 88888.00 2012-05-09 10:05:55.500 130 12521.73 51.60 54902.28 88888.00 2012-05-09 10:05:55.625 130 12521.75 51.62 54902.22 88888.00 2012-05-09 10:05:55.750 130 12521.77 51.62 54902.20 88888.00 2012-05-09 10:05:55.875 130 12521.83 51.62 54902.22 88888.00 2012-05-09 10:05:56.000 130 12521.85 51.62 54902.22 88888.00 2012-05-09 10:05:56.125 130 12521.85 51.62 54902.22 88888.00 2012-05-09 10:05:56.250 130 12521.83 51.65 54902.20 88888.00 2012-05-09 10:05:56.375 130 12521.92 51.67 54902.20 88888.00 2012-05-09 10:05:56.500 130 12522.00 51.70 54902.22 88888.00 2012-05-09 10:05:56.625 130 12522.05 51.67 54902.22 88888.00 2012-05-09 10:05:56.750 130 12522.00 51.62 54902.22 88888.00 2012-05-09 10:05:56.875 130 12522.00 51.67 54902.20 88888.00 2012-05-09 10:05:57.000 130 12522.02 51.67 54902.20 88888.00 2012-05-09 10:05:57.125 130 12522.02 51.70 54902.18 88888.00 2012-05-09 10:05:57.250 130 12522.05 51.73 54902.20 88888.00 2012-05-09 10:05:57.375 130 12522.10 51.75 54902.18 88888.00 2012-05-09 10:05:57.500 130 12522.08 51.75 54902.18 88888.00 2012-05-09 10:05:57.625 130 12522.10 51.77 54902.18 88888.00 2012-05-09 10:05:57.750 130 12522.12 51.80 54902.20 88888.00 2012-05-09 10:05:57.875 130 12522.17 51.80 54902.22 88888.00 2012-05-09 10:05:58.000 130 12522.15 51.83 54902.18 88888.00 2012-05-09 10:05:58.125 130 12522.17 51.83 54902.20 88888.00 2012-05-09 10:05:58.250 130 12522.25 51.83 54902.22 88888.00 2012-05-09 10:05:58.375 130 12522.27 51.83 54902.22 88888.00 2012-05-09 10:05:58.500 130 12522.30 51.83 54902.18 88888.00 2012-05-09 10:05:58.625 130 12522.35 51.80 54902.15 88888.00 2012-05-09 10:05:58.750 130 12522.38 51.85 54902.18 88888.00 2012-05-09 10:05:58.875 130 12522.38 51.90 54902.15 88888.00 2012-05-09 10:05:59.000 130 12522.38 51.95 54902.18 88888.00 2012-05-09 10:05:59.125 130 12522.40 51.95 54902.18 88888.00 2012-05-09 10:05:59.250 130 12522.42 51.88 54902.20 88888.00 2012-05-09 10:05:59.375 130 12522.55 51.90 54902.18 88888.00 2012-05-09 10:05:59.500 130 12522.65 51.90 54902.18 88888.00 2012-05-09 10:05:59.625 130 12522.73 51.90 54902.15 88888.00 2012-05-09 10:05:59.750 130 12522.77 51.90 54902.18 88888.00 2012-05-09 10:05:59.875 130 12522.77 51.95 54902.20 88888.00 2012-05-09 10:06:00.000 130 12522.75 51.95 54902.20 88888.00 2012-05-09 10:06:00.125 130 12522.75 51.95 54902.18 88888.00 2012-05-09 10:06:00.250 130 12522.83 51.95 54902.18 88888.00 2012-05-09 10:06:00.375 130 12523.00 51.95 54902.15 88888.00 2012-05-09 10:06:00.500 130 12523.02 52.00 54902.15 88888.00 2012-05-09 10:06:00.625 130 12522.95 51.98 54902.12 88888.00 2012-05-09 10:06:00.750 130 12522.92 51.98 54902.10 88888.00 2012-05-09 10:06:00.875 130 12523.00 52.00 54902.10 88888.00 2012-05-09 10:06:01.000 130 12523.02 52.00 54902.05 88888.00 2012-05-09 10:06:01.125 130 12523.12 52.02 54902.07 88888.00 2012-05-09 10:06:01.250 130 12523.15 52.02 54902.10 88888.00 2012-05-09 10:06:01.375 130 12523.20 52.05 54902.12 88888.00 2012-05-09 10:06:01.500 130 12523.23 52.02 54902.12 88888.00 2012-05-09 10:06:01.625 130 12523.27 52.08 54902.10 88888.00 2012-05-09 10:06:01.750 130 12523.35 52.08 54902.10 88888.00 2012-05-09 10:06:01.875 130 12523.45 52.10 54902.07 88888.00 2012-05-09 10:06:02.000 130 12523.55 52.12 54902.10 88888.00 2012-05-09 10:06:02.125 130 12523.60 52.12 54902.12 88888.00 2012-05-09 10:06:02.250 130 12523.55 52.12 54902.07 88888.00 2012-05-09 10:06:02.375 130 12523.60 52.17 54902.07 88888.00 2012-05-09 10:06:02.500 130 12523.73 52.15 54902.05 88888.00 2012-05-09 10:06:02.625 130 12523.83 52.10 54902.03 88888.00 2012-05-09 10:06:02.750 130 12523.85 52.10 54902.05 88888.00 2012-05-09 10:06:02.875 130 12523.92 52.12 54902.05 88888.00 2012-05-09 10:06:03.000 130 12523.98 52.15 54902.07 88888.00 2012-05-09 10:06:03.125 130 12524.00 52.15 54902.10 88888.00 2012-05-09 10:06:03.250 130 12523.95 52.10 54902.07 88888.00 2012-05-09 10:06:03.375 130 12523.98 52.08 54902.05 88888.00 2012-05-09 10:06:03.500 130 12524.02 52.08 54902.07 88888.00 2012-05-09 10:06:03.625 130 12524.00 52.08 54902.05 88888.00 2012-05-09 10:06:03.750 130 12524.05 52.10 54902.07 88888.00 2012-05-09 10:06:03.875 130 12524.15 52.10 54902.10 88888.00 2012-05-09 10:06:04.000 130 12524.23 52.10 54902.05 88888.00 2012-05-09 10:06:04.125 130 12524.25 52.08 54902.05 88888.00 2012-05-09 10:06:04.250 130 12524.25 52.08 54902.05 88888.00 2012-05-09 10:06:04.375 130 12524.30 52.05 54902.03 88888.00 2012-05-09 10:06:04.500 130 12524.33 52.08 54902.03 88888.00 2012-05-09 10:06:04.625 130 12524.33 52.10 54902.03 88888.00 2012-05-09 10:06:04.750 130 12524.42 52.10 54902.05 88888.00 2012-05-09 10:06:04.875 130 12524.45 52.08 54902.05 88888.00 2012-05-09 10:06:05.000 130 12524.45 52.05 54902.03 88888.00 2012-05-09 10:06:05.125 130 12524.42 52.08 54902.05 88888.00 2012-05-09 10:06:05.250 130 12524.45 52.10 54902.03 88888.00 2012-05-09 10:06:05.375 130 12524.50 52.10 54902.00 88888.00 2012-05-09 10:06:05.500 130 12524.48 52.08 54902.00 88888.00 2012-05-09 10:06:05.625 130 12524.55 52.08 54902.03 88888.00 2012-05-09 10:06:05.750 130 12524.62 52.08 54902.05 88888.00 2012-05-09 10:06:05.875 130 12524.67 52.08 54902.07 88888.00 2012-05-09 10:06:06.000 130 12524.70 52.05 54902.05 88888.00 2012-05-09 10:06:06.125 130 12524.70 52.05 54902.05 88888.00 2012-05-09 10:06:06.250 130 12524.62 52.05 54902.07 88888.00 2012-05-09 10:06:06.375 130 12524.67 52.08 54902.05 88888.00 2012-05-09 10:06:06.500 130 12524.67 52.05 54902.05 88888.00 2012-05-09 10:06:06.625 130 12524.70 52.08 54902.07 88888.00 2012-05-09 10:06:06.750 130 12524.70 52.10 54902.07 88888.00 2012-05-09 10:06:06.875 130 12524.70 52.05 54902.07 88888.00 2012-05-09 10:06:07.000 130 12524.75 52.02 54902.05 88888.00 2012-05-09 10:06:07.125 130 12524.77 52.05 54902.07 88888.00 2012-05-09 10:06:07.250 130 12524.70 52.00 54902.05 88888.00 2012-05-09 10:06:07.375 130 12524.80 52.00 54902.05 88888.00 2012-05-09 10:06:07.500 130 12524.83 51.98 54902.07 88888.00 2012-05-09 10:06:07.625 130 12524.83 51.95 54902.05 88888.00 2012-05-09 10:06:07.750 130 12524.80 51.95 54902.07 88888.00 2012-05-09 10:06:07.875 130 12524.75 51.98 54902.10 88888.00 2012-05-09 10:06:08.000 130 12524.70 51.98 54902.10 88888.00 2012-05-09 10:06:08.125 130 12524.73 51.90 54902.12 88888.00 2012-05-09 10:06:08.250 130 12524.80 51.88 54902.12 88888.00 2012-05-09 10:06:08.375 130 12524.88 51.88 54902.10 88888.00 2012-05-09 10:06:08.500 130 12524.85 51.83 54902.07 88888.00 2012-05-09 10:06:08.625 130 12524.83 51.88 54902.10 88888.00 2012-05-09 10:06:08.750 130 12524.80 51.90 54902.10 88888.00 2012-05-09 10:06:08.875 130 12524.77 51.88 54902.10 88888.00 2012-05-09 10:06:09.000 130 12524.77 51.88 54902.12 88888.00 2012-05-09 10:06:09.125 130 12524.75 51.83 54902.20 88888.00 2012-05-09 10:06:09.250 130 12524.75 51.77 54902.15 88888.00 2012-05-09 10:06:09.375 130 12524.83 51.75 54902.12 88888.00 2012-05-09 10:06:09.500 130 12524.83 51.75 54902.12 88888.00 2012-05-09 10:06:09.625 130 12524.80 51.77 54902.12 88888.00 2012-05-09 10:06:09.750 130 12524.77 51.77 54902.12 88888.00 2012-05-09 10:06:09.875 130 12524.77 51.73 54902.12 88888.00 2012-05-09 10:06:10.000 130 12524.80 51.73 54902.07 88888.00 2012-05-09 10:06:10.125 130 12524.77 51.75 54902.10 88888.00 2012-05-09 10:06:10.250 130 12524.73 51.77 54902.15 88888.00 2012-05-09 10:06:10.375 130 12524.75 51.75 54902.18 88888.00 2012-05-09 10:06:10.500 130 12524.77 51.70 54902.12 88888.00 2012-05-09 10:06:10.625 130 12524.77 51.65 54902.10 88888.00 2012-05-09 10:06:10.750 130 12524.80 51.70 54902.10 88888.00 2012-05-09 10:06:10.875 130 12524.83 51.70 54902.12 88888.00 2012-05-09 10:06:11.000 130 12524.80 51.65 54902.10 88888.00 2012-05-09 10:06:11.125 130 12524.83 51.60 54902.15 88888.00 2012-05-09 10:06:11.250 130 12524.80 51.60 54902.10 88888.00 2012-05-09 10:06:11.375 130 12524.88 51.62 54902.12 88888.00 2012-05-09 10:06:11.500 130 12524.85 51.62 54902.12 88888.00 2012-05-09 10:06:11.625 130 12524.80 51.60 54902.12 88888.00 2012-05-09 10:06:11.750 130 12524.83 51.60 54902.15 88888.00 2012-05-09 10:06:11.875 130 12524.83 51.60 54902.15 88888.00 2012-05-09 10:06:12.000 130 12524.88 51.58 54902.15 88888.00 2012-05-09 10:06:12.125 130 12524.90 51.50 54902.12 88888.00 2012-05-09 10:06:12.250 130 12524.88 51.50 54902.12 88888.00 2012-05-09 10:06:12.375 130 12524.88 51.55 54902.15 88888.00 2012-05-09 10:06:12.500 130 12524.92 51.55 54902.10 88888.00 2012-05-09 10:06:12.625 130 12524.92 51.55 54902.12 88888.00 2012-05-09 10:06:12.750 130 12524.90 51.50 54902.15 88888.00 2012-05-09 10:06:12.875 130 12524.98 51.50 54902.12 88888.00 2012-05-09 10:06:13.000 130 12525.02 51.48 54902.10 88888.00 2012-05-09 10:06:13.125 130 12524.95 51.45 54902.15 88888.00 2012-05-09 10:06:13.250 130 12524.83 51.48 54902.15 88888.00 2012-05-09 10:06:13.375 130 12524.83 51.48 54902.15 88888.00 2012-05-09 10:06:13.500 130 12524.88 51.45 54902.12 88888.00 2012-05-09 10:06:13.625 130 12524.90 51.48 54902.15 88888.00 2012-05-09 10:06:13.750 130 12524.92 51.48 54902.15 88888.00 2012-05-09 10:06:13.875 130 12524.98 51.50 54902.12 88888.00 2012-05-09 10:06:14.000 130 12525.00 51.50 54902.15 88888.00 2012-05-09 10:06:14.125 130 12525.00 51.50 54902.15 88888.00 2012-05-09 10:06:14.250 130 12524.95 51.48 54902.12 88888.00 2012-05-09 10:06:14.375 130 12524.98 51.50 54902.10 88888.00 2012-05-09 10:06:14.500 130 12524.92 51.48 54902.10 88888.00 2012-05-09 10:06:14.625 130 12524.88 51.45 54902.10 88888.00 2012-05-09 10:06:14.750 130 12524.85 51.42 54902.10 88888.00 2012-05-09 10:06:14.875 130 12524.83 51.40 54902.12 88888.00 2012-05-09 10:06:15.000 130 12524.88 51.40 54902.10 88888.00 2012-05-09 10:06:15.125 130 12524.88 51.48 54902.10 88888.00 2012-05-09 10:06:15.250 130 12524.90 51.48 54902.12 88888.00 2012-05-09 10:06:15.375 130 12524.92 51.48 54902.10 88888.00 2012-05-09 10:06:15.500 130 12524.90 51.45 54902.07 88888.00 2012-05-09 10:06:15.625 130 12524.95 51.50 54902.12 88888.00 2012-05-09 10:06:15.750 130 12524.92 51.52 54902.10 88888.00 2012-05-09 10:06:15.875 130 12524.92 51.52 54902.07 88888.00 2012-05-09 10:06:16.000 130 12524.95 51.50 54902.07 88888.00 2012-05-09 10:06:16.125 130 12525.02 51.52 54902.07 88888.00 2012-05-09 10:06:16.250 130 12525.02 51.52 54902.07 88888.00 2012-05-09 10:06:16.375 130 12525.08 51.55 54902.07 88888.00 2012-05-09 10:06:16.500 130 12525.10 51.55 54902.05 88888.00 2012-05-09 10:06:16.625 130 12525.12 51.60 54902.07 88888.00 2012-05-09 10:06:16.750 130 12525.17 51.58 54902.05 88888.00 2012-05-09 10:06:16.875 130 12525.17 51.58 54902.05 88888.00 2012-05-09 10:06:17.000 130 12525.20 51.60 54902.05 88888.00 2012-05-09 10:06:17.125 130 12525.20 51.65 54902.05 88888.00 2012-05-09 10:06:17.250 130 12525.10 51.60 54902.03 88888.00 2012-05-09 10:06:17.375 130 12525.12 51.58 54902.03 88888.00 2012-05-09 10:06:17.500 130 12525.15 51.62 54902.03 88888.00 2012-05-09 10:06:17.625 130 12525.20 51.65 54902.03 88888.00 2012-05-09 10:06:17.750 130 12525.17 51.67 54902.05 88888.00 2012-05-09 10:06:17.875 130 12525.20 51.65 54902.03 88888.00 2012-05-09 10:06:18.000 130 12525.30 51.65 54902.00 88888.00 2012-05-09 10:06:18.125 130 12525.35 51.70 54902.00 88888.00 2012-05-09 10:06:18.250 130 12525.33 51.65 54902.00 88888.00 2012-05-09 10:06:18.375 130 12525.38 51.67 54901.97 88888.00 2012-05-09 10:06:18.500 130 12525.35 51.65 54902.00 88888.00 2012-05-09 10:06:18.625 130 12525.42 51.65 54901.97 88888.00 2012-05-09 10:06:18.750 130 12525.48 51.70 54901.97 88888.00 2012-05-09 10:06:18.875 130 12525.48 51.75 54901.97 88888.00 2012-05-09 10:06:19.000 130 12525.42 51.70 54901.97 88888.00 2012-05-09 10:06:19.125 130 12525.45 51.73 54901.95 88888.00 2012-05-09 10:06:19.250 130 12525.45 51.67 54901.97 88888.00 2012-05-09 10:06:19.375 130 12525.48 51.70 54901.95 88888.00 2012-05-09 10:06:19.500 130 12525.45 51.70 54901.97 88888.00 2012-05-09 10:06:19.625 130 12525.52 51.75 54901.97 88888.00 2012-05-09 10:06:19.750 130 12525.55 51.77 54901.97 88888.00 2012-05-09 10:06:19.875 130 12525.55 51.70 54901.95 88888.00 2012-05-09 10:06:20.000 130 12525.55 51.70 54901.90 88888.00 2012-05-09 10:06:20.125 130 12525.58 51.67 54901.88 88888.00 2012-05-09 10:06:20.250 130 12525.58 51.67 54901.90 88888.00 2012-05-09 10:06:20.375 130 12525.60 51.73 54901.93 88888.00 2012-05-09 10:06:20.500 130 12525.65 51.73 54901.90 88888.00 2012-05-09 10:06:20.625 130 12525.67 51.70 54901.93 88888.00 2012-05-09 10:06:20.750 130 12525.73 51.73 54901.90 88888.00 2012-05-09 10:06:20.875 130 12525.75 51.73 54901.90 88888.00 2012-05-09 10:06:21.000 130 12525.83 51.75 54901.90 88888.00 2012-05-09 10:06:21.125 130 12525.85 51.73 54901.88 88888.00 2012-05-09 10:06:21.250 130 12525.85 51.70 54901.85 88888.00 2012-05-09 10:06:21.375 130 12525.92 51.70 54901.85 88888.00 2012-05-09 10:06:21.500 130 12525.92 51.73 54901.85 88888.00 2012-05-09 10:06:21.625 130 12525.95 51.70 54901.85 88888.00 2012-05-09 10:06:21.750 130 12526.00 51.73 54901.82 88888.00 2012-05-09 10:06:21.875 130 12526.10 51.73 54901.82 88888.00 2012-05-09 10:06:22.000 130 12526.10 51.70 54901.80 88888.00 2012-05-09 10:06:22.125 130 12526.12 51.70 54901.80 88888.00 2012-05-09 10:06:22.250 130 12526.20 51.70 54901.82 88888.00 2012-05-09 10:06:22.375 130 12526.27 51.70 54901.78 88888.00 2012-05-09 10:06:22.500 130 12526.27 51.70 54901.78 88888.00 2012-05-09 10:06:22.625 130 12526.33 51.67 54901.82 88888.00 2012-05-09 10:06:22.750 130 12526.38 51.70 54901.82 88888.00 2012-05-09 10:06:22.875 130 12526.38 51.70 54901.80 88888.00 2012-05-09 10:06:23.000 130 12526.35 51.70 54901.80 88888.00 2012-05-09 10:06:23.125 130 12526.33 51.70 54901.78 88888.00 2012-05-09 10:06:23.250 130 12526.35 51.67 54901.78 88888.00 2012-05-09 10:06:23.375 130 12526.40 51.67 54901.75 88888.00 2012-05-09 10:06:23.500 130 12526.38 51.70 54901.78 88888.00 2012-05-09 10:06:23.625 130 12526.45 51.70 54901.78 88888.00 2012-05-09 10:06:23.750 130 12526.48 51.67 54901.75 88888.00 2012-05-09 10:06:23.875 130 12526.50 51.67 54901.72 88888.00 2012-05-09 10:06:24.000 130 12526.52 51.70 54901.70 88888.00 2012-05-09 10:06:24.125 130 12526.55 51.73 54901.70 88888.00 2012-05-09 10:06:24.250 130 12526.58 51.70 54901.72 88888.00 2012-05-09 10:06:24.375 130 12526.65 51.73 54901.70 88888.00 2012-05-09 10:06:24.500 130 12526.70 51.70 54901.70 88888.00 2012-05-09 10:06:24.625 130 12526.75 51.73 54901.72 88888.00 2012-05-09 10:06:24.750 130 12526.80 51.73 54901.70 88888.00 2012-05-09 10:06:24.875 130 12526.77 51.67 54901.70 88888.00 2012-05-09 10:06:25.000 130 12526.83 51.62 54901.68 88888.00 2012-05-09 10:06:25.125 130 12526.83 51.65 54901.65 88888.00 2012-05-09 10:06:25.250 130 12526.80 51.67 54901.65 88888.00 2012-05-09 10:06:25.375 130 12526.88 51.70 54901.62 88888.00 2012-05-09 10:06:25.500 130 12526.90 51.70 54901.62 88888.00 2012-05-09 10:06:25.625 130 12526.95 51.73 54901.62 88888.00 2012-05-09 10:06:25.750 130 12527.00 51.75 54901.65 88888.00 2012-05-09 10:06:25.875 130 12527.02 51.77 54901.68 88888.00 2012-05-09 10:06:26.000 130 12527.12 51.73 54901.60 88888.00 2012-05-09 10:06:26.125 130 12527.17 51.73 54901.60 88888.00 2012-05-09 10:06:26.250 130 12527.10 51.70 54901.57 88888.00 2012-05-09 10:06:26.375 130 12527.17 51.73 54901.57 88888.00 2012-05-09 10:06:26.500 130 12527.23 51.75 54901.57 88888.00 2012-05-09 10:06:26.625 130 12527.17 51.75 54901.60 88888.00 2012-05-09 10:06:26.750 130 12527.17 51.77 54901.57 88888.00 2012-05-09 10:06:26.875 130 12527.23 51.75 54901.57 88888.00 2012-05-09 10:06:27.000 130 12527.33 51.75 54901.57 88888.00 2012-05-09 10:06:27.125 130 12527.27 51.77 54901.57 88888.00 2012-05-09 10:06:27.250 130 12527.33 51.77 54901.57 88888.00 2012-05-09 10:06:27.375 130 12527.45 51.77 54901.57 88888.00 2012-05-09 10:06:27.500 130 12527.45 51.75 54901.55 88888.00 2012-05-09 10:06:27.625 130 12527.42 51.75 54901.53 88888.00 2012-05-09 10:06:27.750 130 12527.50 51.73 54901.53 88888.00 2012-05-09 10:06:27.875 130 12527.62 51.77 54901.55 88888.00 2012-05-09 10:06:28.000 130 12527.62 51.77 54901.55 88888.00 2012-05-09 10:06:28.125 130 12527.60 51.77 54901.57 88888.00 2012-05-09 10:06:28.250 130 12527.65 51.73 54901.55 88888.00 2012-05-09 10:06:28.375 130 12527.70 51.75 54901.53 88888.00 2012-05-09 10:06:28.500 130 12527.75 51.83 54901.55 88888.00 2012-05-09 10:06:28.625 130 12527.77 51.85 54901.53 88888.00 2012-05-09 10:06:28.750 130 12527.75 51.85 54901.53 88888.00 2012-05-09 10:06:28.875 130 12527.80 51.83 54901.53 88888.00 2012-05-09 10:06:29.000 130 12527.85 51.85 54901.50 88888.00 2012-05-09 10:06:29.125 130 12527.90 51.90 54901.50 88888.00 2012-05-09 10:06:29.250 130 12527.85 51.88 54901.47 88888.00 2012-05-09 10:06:29.375 130 12527.95 51.88 54901.47 88888.00 2012-05-09 10:06:29.500 130 12527.95 51.85 54901.50 88888.00 2012-05-09 10:06:29.625 130 12527.95 51.85 54901.45 88888.00 2012-05-09 10:06:29.750 130 12528.00 51.83 54901.45 88888.00 2012-05-09 10:06:29.875 130 12528.08 51.88 54901.47 88888.00 2012-05-09 10:06:30.000 130 12528.15 51.90 54901.47 88888.00 2012-05-09 10:06:30.125 130 12528.15 51.88 54901.47 88888.00 2012-05-09 10:06:30.250 130 12528.15 51.85 54901.47 88888.00 2012-05-09 10:06:30.375 130 12528.15 51.85 54901.45 88888.00 2012-05-09 10:06:30.500 130 12528.15 51.88 54901.47 88888.00 2012-05-09 10:06:30.625 130 12528.23 51.90 54901.47 88888.00 2012-05-09 10:06:30.750 130 12528.33 51.92 54901.43 88888.00 2012-05-09 10:06:30.875 130 12528.35 51.92 54901.43 88888.00 2012-05-09 10:06:31.000 130 12528.25 51.88 54901.45 88888.00 2012-05-09 10:06:31.125 130 12528.27 51.92 54901.47 88888.00 2012-05-09 10:06:31.250 130 12528.35 51.85 54901.45 88888.00 2012-05-09 10:06:31.375 130 12528.40 51.85 54901.43 88888.00 2012-05-09 10:06:31.500 130 12528.45 51.90 54901.45 88888.00 2012-05-09 10:06:31.625 130 12528.48 51.90 54901.43 88888.00 2012-05-09 10:06:31.750 130 12528.45 51.90 54901.40 88888.00 2012-05-09 10:06:31.875 130 12528.50 51.92 54901.43 88888.00 2012-05-09 10:06:32.000 130 12528.55 51.90 54901.45 88888.00 2012-05-09 10:06:32.125 130 12528.58 51.90 54901.43 88888.00 2012-05-09 10:06:32.250 130 12528.55 51.90 54901.43 88888.00 2012-05-09 10:06:32.375 130 12528.60 51.90 54901.40 88888.00 2012-05-09 10:06:32.500 130 12528.70 51.90 54901.40 88888.00 2012-05-09 10:06:32.625 130 12528.77 51.90 54901.38 88888.00 2012-05-09 10:06:32.750 130 12528.80 51.90 54901.35 88888.00 2012-05-09 10:06:32.875 130 12528.70 51.90 54901.35 88888.00 2012-05-09 10:06:33.000 130 12528.67 51.92 54901.38 88888.00 2012-05-09 10:06:33.125 130 12528.75 51.95 54901.40 88888.00 2012-05-09 10:06:33.250 130 12528.77 51.90 54901.43 88888.00 2012-05-09 10:06:33.375 130 12528.75 51.90 54901.40 88888.00 2012-05-09 10:06:33.500 130 12528.77 51.90 54901.38 88888.00 2012-05-09 10:06:33.625 130 12528.80 51.95 54901.38 88888.00 2012-05-09 10:06:33.750 130 12528.85 51.92 54901.38 88888.00 2012-05-09 10:06:33.875 130 12528.95 51.95 54901.35 88888.00 2012-05-09 10:06:34.000 130 12528.95 51.95 54901.35 88888.00 2012-05-09 10:06:34.125 130 12528.88 51.92 54901.38 88888.00 2012-05-09 10:06:34.250 130 12528.80 51.92 54901.43 88888.00 2012-05-09 10:06:34.375 130 12528.88 51.95 54901.45 88888.00 2012-05-09 10:06:34.500 130 12528.92 51.98 54901.43 88888.00 2012-05-09 10:06:34.625 130 12528.92 51.92 54901.40 88888.00 2012-05-09 10:06:34.750 130 12528.90 51.88 54901.38 88888.00 2012-05-09 10:06:34.875 130 12528.95 51.88 54901.35 88888.00 2012-05-09 10:06:35.000 130 12528.95 51.88 54901.35 88888.00 2012-05-09 10:06:35.125 130 12528.98 51.88 54901.35 88888.00 2012-05-09 10:06:35.250 130 12529.00 51.88 54901.38 88888.00 2012-05-09 10:06:35.375 130 12529.08 51.88 54901.38 88888.00 2012-05-09 10:06:35.500 130 12529.12 51.85 54901.38 88888.00 2012-05-09 10:06:35.625 130 12529.08 51.83 54901.35 88888.00 2012-05-09 10:06:35.750 130 12529.05 51.85 54901.35 88888.00 2012-05-09 10:06:35.875 130 12529.05 51.85 54901.35 88888.00 2012-05-09 10:06:36.000 130 12529.05 51.77 54901.30 88888.00 2012-05-09 10:06:36.125 130 12529.02 51.75 54901.30 88888.00 2012-05-09 10:06:36.250 130 12529.02 51.73 54901.35 88888.00 2012-05-09 10:06:36.375 130 12529.12 51.75 54901.32 88888.00 2012-05-09 10:06:36.500 130 12529.15 51.75 54901.32 88888.00 2012-05-09 10:06:36.625 130 12529.10 51.75 54901.35 88888.00 2012-05-09 10:06:36.750 130 12529.12 51.73 54901.35 88888.00 2012-05-09 10:06:36.875 130 12529.15 51.73 54901.35 88888.00 2012-05-09 10:06:37.000 130 12529.15 51.73 54901.32 88888.00 2012-05-09 10:06:37.125 130 12529.12 51.67 54901.32 88888.00 2012-05-09 10:06:37.250 130 12529.02 51.62 54901.30 88888.00 2012-05-09 10:06:37.375 130 12529.08 51.65 54901.32 88888.00 2012-05-09 10:06:37.500 130 12529.05 51.67 54901.32 88888.00 2012-05-09 10:06:37.625 130 12529.05 51.65 54901.32 88888.00 2012-05-09 10:06:37.750 130 12529.10 51.58 54901.32 88888.00 2012-05-09 10:06:37.875 130 12529.10 51.58 54901.35 88888.00 2012-05-09 10:06:38.000 130 12529.00 51.58 54901.38 88888.00 2012-05-09 10:06:38.125 130 12528.95 51.55 54901.35 88888.00 2012-05-09 10:06:38.250 130 12528.98 51.52 54901.35 88888.00 2012-05-09 10:06:38.375 130 12528.95 51.50 54901.35 88888.00 2012-05-09 10:06:38.500 130 12528.95 51.48 54901.35 88888.00 2012-05-09 10:06:38.625 130 12528.95 51.50 54901.40 88888.00 2012-05-09 10:06:38.750 130 12529.00 51.50 54901.40 88888.00 2012-05-09 10:06:38.875 130 12528.98 51.48 54901.38 88888.00 2012-05-09 10:06:39.000 130 12529.00 51.45 54901.35 88888.00 2012-05-09 10:06:39.125 130 12528.95 51.48 54901.38 88888.00 2012-05-09 10:06:39.250 130 12528.83 51.45 54901.40 88888.00 2012-05-09 10:06:39.375 130 12528.83 51.45 54901.40 88888.00 2012-05-09 10:06:39.500 130 12528.83 51.42 54901.38 88888.00 2012-05-09 10:06:39.625 130 12528.80 51.40 54901.40 88888.00 2012-05-09 10:06:39.750 130 12528.83 51.40 54901.40 88888.00 2012-05-09 10:06:39.875 130 12528.83 51.40 54901.40 88888.00 2012-05-09 10:06:40.000 130 12528.83 51.35 54901.38 88888.00 2012-05-09 10:06:40.125 130 12528.83 51.38 54901.40 88888.00 2012-05-09 10:06:40.250 130 12528.75 51.33 54901.38 88888.00 2012-05-09 10:06:40.375 130 12528.70 51.35 54901.43 88888.00 2012-05-09 10:06:40.500 130 12528.65 51.33 54901.43 88888.00 2012-05-09 10:06:40.625 130 12528.60 51.33 54901.40 88888.00 2012-05-09 10:06:40.750 130 12528.65 51.30 54901.43 88888.00 2012-05-09 10:06:40.875 130 12528.70 51.27 54901.43 88888.00 2012-05-09 10:06:41.000 130 12528.67 51.27 54901.43 88888.00 2012-05-09 10:06:41.125 130 12528.62 51.27 54901.45 88888.00 2012-05-09 10:06:41.250 130 12528.58 51.25 54901.45 88888.00 2012-05-09 10:06:41.375 130 12528.55 51.20 54901.43 88888.00 2012-05-09 10:06:41.500 130 12528.48 51.23 54901.45 88888.00 2012-05-09 10:06:41.625 130 12528.48 51.20 54901.47 88888.00 2012-05-09 10:06:41.750 130 12528.48 51.20 54901.45 88888.00 2012-05-09 10:06:41.875 130 12528.50 51.17 54901.43 88888.00 2012-05-09 10:06:42.000 130 12528.50 51.17 54901.45 88888.00 2012-05-09 10:06:42.125 130 12528.45 51.15 54901.47 88888.00 2012-05-09 10:06:42.250 130 12528.38 51.15 54901.47 88888.00 2012-05-09 10:06:42.375 130 12528.38 51.17 54901.47 88888.00 2012-05-09 10:06:42.500 130 12528.35 51.15 54901.53 88888.00 2012-05-09 10:06:42.625 130 12528.33 51.15 54901.53 88888.00 2012-05-09 10:06:42.750 130 12528.35 51.15 54901.50 88888.00 2012-05-09 10:06:42.875 130 12528.35 51.15 54901.50 88888.00 2012-05-09 10:06:43.000 130 12528.27 51.12 54901.50 88888.00 2012-05-09 10:06:43.125 130 12528.27 51.05 54901.53 88888.00 2012-05-09 10:06:43.250 130 12528.23 51.02 54901.55 88888.00 2012-05-09 10:06:43.375 130 12528.20 51.02 54901.57 88888.00 2012-05-09 10:06:43.500 130 12528.17 51.05 54901.57 88888.00 2012-05-09 10:06:43.625 130 12528.20 51.02 54901.60 88888.00 2012-05-09 10:06:43.750 130 12528.20 50.98 54901.60 88888.00 2012-05-09 10:06:43.875 130 12528.20 51.00 54901.57 88888.00 2012-05-09 10:06:44.000 130 12528.12 50.95 54901.60 88888.00 2012-05-09 10:06:44.125 130 12528.08 50.92 54901.60 88888.00 2012-05-09 10:06:44.250 130 12528.12 50.90 54901.60 88888.00 2012-05-09 10:06:44.375 130 12528.12 50.92 54901.60 88888.00 2012-05-09 10:06:44.500 130 12528.10 50.90 54901.62 88888.00 2012-05-09 10:06:44.625 130 12528.02 50.90 54901.60 88888.00 2012-05-09 10:06:44.750 130 12528.02 50.85 54901.57 88888.00 2012-05-09 10:06:44.875 130 12527.98 50.85 54901.57 88888.00 2012-05-09 10:06:45.000 130 12527.95 50.85 54901.60 88888.00 2012-05-09 10:06:45.125 130 12527.92 50.83 54901.62 88888.00 2012-05-09 10:06:45.250 130 12527.90 50.80 54901.62 88888.00 2012-05-09 10:06:45.375 130 12527.90 50.85 54901.65 88888.00 2012-05-09 10:06:45.500 130 12527.83 50.80 54901.65 88888.00 2012-05-09 10:06:45.625 130 12527.83 50.77 54901.65 88888.00 2012-05-09 10:06:45.750 130 12527.85 50.77 54901.65 88888.00 2012-05-09 10:06:45.875 130 12527.83 50.77 54901.65 88888.00 2012-05-09 10:06:46.000 130 12527.75 50.75 54901.62 88888.00 2012-05-09 10:06:46.125 130 12527.73 50.75 54901.65 88888.00 2012-05-09 10:06:46.250 130 12527.65 50.75 54901.65 88888.00 2012-05-09 10:06:46.375 130 12527.62 50.77 54901.70 88888.00 2012-05-09 10:06:46.500 130 12527.60 50.73 54901.72 88888.00 2012-05-09 10:06:46.625 130 12527.62 50.67 54901.70 88888.00 2012-05-09 10:06:46.750 130 12527.58 50.67 54901.68 88888.00 2012-05-09 10:06:46.875 130 12527.58 50.70 54901.70 88888.00 2012-05-09 10:06:47.000 130 12527.65 50.67 54901.68 88888.00 2012-05-09 10:06:47.125 130 12527.62 50.67 54901.75 88888.00 2012-05-09 10:06:47.250 130 12527.50 50.65 54901.78 88888.00 2012-05-09 10:06:47.375 130 12527.52 50.62 54901.75 88888.00 2012-05-09 10:06:47.500 130 12527.45 50.62 54901.75 88888.00 2012-05-09 10:06:47.625 130 12527.35 50.62 54901.75 88888.00 2012-05-09 10:06:47.750 130 12527.30 50.65 54901.78 88888.00 2012-05-09 10:06:47.875 130 12527.33 50.62 54901.75 88888.00 2012-05-09 10:06:48.000 130 12527.35 50.65 54901.75 88888.00 2012-05-09 10:06:48.125 130 12527.30 50.67 54901.80 88888.00 2012-05-09 10:06:48.250 130 12527.20 50.65 54901.80 88888.00 2012-05-09 10:06:48.375 130 12527.17 50.62 54901.80 88888.00 2012-05-09 10:06:48.500 130 12527.25 50.58 54901.80 88888.00 2012-05-09 10:06:48.625 130 12527.27 50.58 54901.80 88888.00 2012-05-09 10:06:48.750 130 12527.23 50.58 54901.80 88888.00 2012-05-09 10:06:48.875 130 12527.15 50.58 54901.82 88888.00 2012-05-09 10:06:49.000 130 12527.08 50.55 54901.82 88888.00 2012-05-09 10:06:49.125 130 12527.02 50.52 54901.85 88888.00 2012-05-09 10:06:49.250 130 12527.05 50.48 54901.88 88888.00 2012-05-09 10:06:49.375 130 12527.02 50.50 54901.88 88888.00 2012-05-09 10:06:49.500 130 12526.95 50.52 54901.88 88888.00 2012-05-09 10:06:49.625 130 12526.88 50.50 54901.88 88888.00 2012-05-09 10:06:49.750 130 12526.80 50.45 54901.82 88888.00 2012-05-09 10:06:49.875 130 12526.80 50.50 54901.85 88888.00 2012-05-09 10:06:50.000 130 12526.85 50.52 54901.88 88888.00 2012-05-09 10:06:50.125 130 12526.80 50.48 54901.88 88888.00 2012-05-09 10:06:50.250 130 12526.73 50.42 54901.90 88888.00 2012-05-09 10:06:50.375 130 12526.67 50.45 54901.90 88888.00 2012-05-09 10:06:50.500 130 12526.65 50.42 54901.90 88888.00 2012-05-09 10:06:50.625 130 12526.62 50.42 54901.90 88888.00 2012-05-09 10:06:50.750 130 12526.55 50.45 54901.90 88888.00 2012-05-09 10:06:50.875 130 12526.52 50.45 54901.93 88888.00 2012-05-09 10:06:51.000 130 12526.55 50.45 54901.88 88888.00 2012-05-09 10:06:51.125 130 12526.52 50.42 54901.90 88888.00 2012-05-09 10:06:51.250 130 12526.48 50.48 54901.97 88888.00 2012-05-09 10:06:51.375 130 12526.42 50.48 54901.95 88888.00 2012-05-09 10:06:51.500 130 12526.27 50.50 54901.95 88888.00 2012-05-09 10:06:51.625 130 12526.27 50.45 54901.93 88888.00 2012-05-09 10:06:51.750 130 12526.30 50.45 54901.95 88888.00 2012-05-09 10:06:51.875 130 12526.33 50.48 54901.97 88888.00 2012-05-09 10:06:52.000 130 12526.30 50.45 54901.97 88888.00 2012-05-09 10:06:52.125 130 12526.25 50.48 54902.00 88888.00 2012-05-09 10:06:52.250 130 12526.12 50.48 54902.00 88888.00 2012-05-09 10:06:52.375 130 12526.05 50.45 54902.03 88888.00 2012-05-09 10:06:52.500 130 12526.02 50.42 54902.00 88888.00 2012-05-09 10:06:52.625 130 12526.02 50.40 54902.00 88888.00 2012-05-09 10:06:52.750 130 12526.00 50.40 54902.03 88888.00 2012-05-09 10:06:52.875 130 12525.90 50.42 54902.07 88888.00 2012-05-09 10:06:53.000 130 12525.75 50.42 54902.05 88888.00 2012-05-09 10:06:53.125 130 12525.65 50.40 54902.05 88888.00 2012-05-09 10:06:53.250 130 12525.55 50.40 54902.07 88888.00 2012-05-09 10:06:53.375 130 12525.60 50.42 54902.10 88888.00 2012-05-09 10:06:53.500 130 12525.55 50.40 54902.07 88888.00 2012-05-09 10:06:53.625 130 12525.42 50.40 54902.12 88888.00 2012-05-09 10:06:53.750 130 12525.38 50.40 54902.15 88888.00 2012-05-09 10:06:53.875 130 12525.35 50.40 54902.15 88888.00 2012-05-09 10:06:54.000 130 12525.30 50.38 54902.12 88888.00 2012-05-09 10:06:54.125 130 12525.20 50.35 54902.12 88888.00 2012-05-09 10:06:54.250 130 12525.10 50.33 54902.15 88888.00 2012-05-09 10:06:54.375 130 12525.05 50.33 54902.18 88888.00 2012-05-09 10:06:54.500 130 12524.98 50.35 54902.18 88888.00 2012-05-09 10:06:54.625 130 12524.92 50.33 54902.20 88888.00 2012-05-09 10:06:54.750 130 12524.88 50.33 54902.15 88888.00 2012-05-09 10:06:54.875 130 12524.80 50.30 54902.15 88888.00 2012-05-09 10:06:55.000 130 12524.80 50.30 54902.15 88888.00 2012-05-09 10:06:55.125 130 12524.75 50.30 54902.20 88888.00 2012-05-09 10:06:55.250 130 12524.67 50.30 54902.18 88888.00 2012-05-09 10:06:55.375 130 12524.77 50.33 54902.20 88888.00 2012-05-09 10:06:55.500 130 12524.75 50.30 54902.20 88888.00 2012-05-09 10:06:55.625 130 12524.75 50.33 54902.22 88888.00 2012-05-09 10:06:55.750 130 12524.73 50.33 54902.25 88888.00 2012-05-09 10:06:55.875 130 12524.67 50.33 54902.22 88888.00 2012-05-09 10:06:56.000 130 12524.67 50.33 54902.25 88888.00 2012-05-09 10:06:56.125 130 12524.67 50.35 54902.28 88888.00 2012-05-09 10:06:56.250 130 12524.70 50.38 54902.30 88888.00 2012-05-09 10:06:56.375 130 12524.73 50.38 54902.30 88888.00 2012-05-09 10:06:56.500 130 12524.75 50.38 54902.32 88888.00 2012-05-09 10:06:56.625 130 12524.77 50.38 54902.30 88888.00 2012-05-09 10:06:56.750 130 12524.75 50.33 54902.28 88888.00 2012-05-09 10:06:56.875 130 12524.67 50.33 54902.30 88888.00 2012-05-09 10:06:57.000 130 12524.65 50.33 54902.28 88888.00 2012-05-09 10:06:57.125 130 12524.67 50.33 54902.30 88888.00 2012-05-09 10:06:57.250 130 12524.65 50.30 54902.35 88888.00 2012-05-09 10:06:57.375 130 12524.62 50.30 54902.32 88888.00 2012-05-09 10:06:57.500 130 12524.62 50.25 54902.30 88888.00 2012-05-09 10:06:57.625 130 12524.70 50.23 54902.35 88888.00 2012-05-09 10:06:57.750 130 12524.67 50.25 54902.35 88888.00 2012-05-09 10:06:57.875 130 12524.60 50.20 54902.38 88888.00 2012-05-09 10:06:58.000 130 12524.55 50.17 54902.38 88888.00 2012-05-09 10:06:58.125 130 12524.48 50.15 54902.35 88888.00 2012-05-09 10:06:58.250 130 12524.45 50.08 54902.32 88888.00 2012-05-09 10:06:58.375 130 12524.42 50.05 54902.35 88888.00 2012-05-09 10:06:58.500 130 12524.40 50.08 54902.38 88888.00 2012-05-09 10:06:58.625 130 12524.40 50.08 54902.40 88888.00 2012-05-09 10:06:58.750 130 12524.42 50.10 54902.40 88888.00 2012-05-09 10:06:58.875 130 12524.40 50.10 54902.40 88888.00 2012-05-09 10:06:59.000 130 12524.35 50.10 54902.40 88888.00 2012-05-09 10:06:59.125 130 12524.27 50.02 54902.40 88888.00 2012-05-09 10:06:59.250 130 12524.30 50.00 54902.40 88888.00 2012-05-09 10:06:59.375 130 12524.38 50.00 54902.40 88888.00 2012-05-09 10:06:59.500 130 12524.33 50.02 54902.40 88888.00 2012-05-09 10:06:59.625 130 12524.25 50.02 54902.45 88888.00 2012-05-09 10:06:59.750 130 12524.30 50.02 54902.43 88888.00 2012-05-09 10:06:59.875 130 12524.33 50.05 54902.43 88888.00 2012-05-09 10:07:00.000 130 12524.25 50.02 54902.40 88888.00 2012-05-09 10:07:00.125 130 12524.23 50.08 54902.40 88888.00 2012-05-09 10:07:00.250 130 12524.23 50.10 54902.45 88888.00 2012-05-09 10:07:00.375 130 12524.23 50.12 54902.45 88888.00 2012-05-09 10:07:00.500 130 12524.25 50.08 54902.43 88888.00 2012-05-09 10:07:00.625 130 12524.23 50.08 54902.40 88888.00 2012-05-09 10:07:00.750 130 12524.25 50.12 54902.43 88888.00 2012-05-09 10:07:00.875 130 12524.30 50.17 54902.45 88888.00 2012-05-09 10:07:01.000 130 12524.25 50.12 54902.43 88888.00 2012-05-09 10:07:01.125 130 12524.20 50.12 54902.45 88888.00 2012-05-09 10:07:01.250 130 12524.20 50.15 54902.45 88888.00 2012-05-09 10:07:01.375 130 12524.27 50.17 54902.47 88888.00 2012-05-09 10:07:01.500 130 12524.30 50.20 54902.45 88888.00 2012-05-09 10:07:01.625 130 12524.30 50.20 54902.45 88888.00 2012-05-09 10:07:01.750 130 12524.20 50.20 54902.45 88888.00 2012-05-09 10:07:01.875 130 12524.15 50.17 54902.45 88888.00 2012-05-09 10:07:02.000 130 12524.27 50.17 54902.45 88888.00 2012-05-09 10:07:02.125 130 12524.35 50.23 54902.47 88888.00 2012-05-09 10:07:02.250 130 12524.35 50.20 54902.45 88888.00 2012-05-09 10:07:02.375 130 12524.35 50.20 54902.45 88888.00 2012-05-09 10:07:02.500 130 12524.33 50.20 54902.47 88888.00 2012-05-09 10:07:02.625 130 12524.27 50.23 54902.50 88888.00 2012-05-09 10:07:02.750 130 12524.30 50.17 54902.50 88888.00 2012-05-09 10:07:02.875 130 12524.27 50.17 54902.47 88888.00 2012-05-09 10:07:03.000 130 12524.23 50.17 54902.47 88888.00 2012-05-09 10:07:03.125 130 12524.27 50.15 54902.50 88888.00 2012-05-09 10:07:03.250 130 12524.25 50.12 54902.50 88888.00 2012-05-09 10:07:03.375 130 12524.25 50.17 54902.53 88888.00 2012-05-09 10:07:03.500 130 12524.23 50.12 54902.47 88888.00 2012-05-09 10:07:03.625 130 12524.23 50.10 54902.45 88888.00 2012-05-09 10:07:03.750 130 12524.25 50.10 54902.47 88888.00 2012-05-09 10:07:03.875 130 12524.17 50.12 54902.47 88888.00 2012-05-09 10:07:04.000 130 12524.20 50.08 54902.47 88888.00 2012-05-09 10:07:04.125 130 12524.25 50.08 54902.47 88888.00 2012-05-09 10:07:04.250 130 12524.25 50.10 54902.50 88888.00 2012-05-09 10:07:04.375 130 12524.27 50.05 54902.47 88888.00 2012-05-09 10:07:04.500 130 12524.25 50.02 54902.45 88888.00 2012-05-09 10:07:04.625 130 12524.20 50.00 54902.47 88888.00 2012-05-09 10:07:04.750 130 12524.15 49.98 54902.47 88888.00 2012-05-09 10:07:04.875 130 12524.17 49.98 54902.47 88888.00 2012-05-09 10:07:05.000 130 12524.23 49.98 54902.50 88888.00 2012-05-09 10:07:05.125 130 12524.25 49.98 54902.50 88888.00 2012-05-09 10:07:05.250 130 12524.25 49.98 54902.53 88888.00 2012-05-09 10:07:05.375 130 12524.25 49.95 54902.50 88888.00 2012-05-09 10:07:05.500 130 12524.15 49.92 54902.50 88888.00 2012-05-09 10:07:05.625 130 12524.12 49.88 54902.50 88888.00 2012-05-09 10:07:05.750 130 12524.15 49.90 54902.50 88888.00 2012-05-09 10:07:05.875 130 12524.17 49.90 54902.50 88888.00 2012-05-09 10:07:06.000 130 12524.23 49.92 54902.47 88888.00 2012-05-09 10:07:06.125 130 12524.20 49.90 54902.50 88888.00 2012-05-09 10:07:06.250 130 12524.17 49.85 54902.47 88888.00 2012-05-09 10:07:06.375 130 12524.25 49.85 54902.47 88888.00 2012-05-09 10:07:06.500 130 12524.27 49.88 54902.53 88888.00 2012-05-09 10:07:06.625 130 12524.23 49.88 54902.55 88888.00 2012-05-09 10:07:06.750 130 12524.17 49.85 54902.53 88888.00 2012-05-09 10:07:06.875 130 12524.12 49.85 54902.57 88888.00 2012-05-09 10:07:07.000 130 12524.15 49.85 54902.57 88888.00 2012-05-09 10:07:07.125 130 12524.15 49.80 54902.53 88888.00 2012-05-09 10:07:07.250 130 12524.15 49.77 54902.53 88888.00 2012-05-09 10:07:07.375 130 12524.15 49.80 54902.57 88888.00 2012-05-09 10:07:07.500 130 12524.10 49.83 54902.60 88888.00 2012-05-09 10:07:07.625 130 12524.08 49.77 54902.57 88888.00 2012-05-09 10:07:07.750 130 12524.05 49.77 54902.57 88888.00 2012-05-09 10:07:07.875 130 12524.00 49.80 54902.57 88888.00 2012-05-09 10:07:08.000 130 12524.02 49.80 54902.57 88888.00 2012-05-09 10:07:08.125 130 12524.00 49.80 54902.60 88888.00 2012-05-09 10:07:08.250 130 12524.00 49.75 54902.60 88888.00 2012-05-09 10:07:08.375 130 12524.00 49.70 54902.57 88888.00 2012-05-09 10:07:08.500 130 12524.00 49.67 54902.57 88888.00 2012-05-09 10:07:08.625 130 12524.00 49.70 54902.62 88888.00 2012-05-09 10:07:08.750 130 12523.92 49.65 54902.62 88888.00 2012-05-09 10:07:08.875 130 12523.83 49.65 54902.65 88888.00 2012-05-09 10:07:09.000 130 12523.90 49.65 54902.62 88888.00 2012-05-09 10:07:09.125 130 12523.90 49.65 54902.60 88888.00 2012-05-09 10:07:09.250 130 12523.77 49.65 54902.68 88888.00 2012-05-09 10:07:09.375 130 12523.75 49.62 54902.70 88888.00 2012-05-09 10:07:09.500 130 12523.67 49.58 54902.72 88888.00 2012-05-09 10:07:09.625 130 12523.62 49.55 54902.72 88888.00 2012-05-09 10:07:09.750 130 12523.55 49.52 54902.72 88888.00 2012-05-09 10:07:09.875 130 12523.52 49.52 54902.72 88888.00 2012-05-09 10:07:10.000 130 12523.52 49.55 54902.78 88888.00 2012-05-09 10:07:10.125 130 12523.48 49.52 54902.72 88888.00 2012-05-09 10:07:10.250 130 12523.42 49.50 54902.78 88888.00 2012-05-09 10:07:10.375 130 12523.35 49.45 54902.75 88888.00 2012-05-09 10:07:10.500 130 12523.33 49.42 54902.72 88888.00 2012-05-09 10:07:10.625 130 12523.33 49.40 54902.75 88888.00 2012-05-09 10:07:10.750 130 12523.25 49.42 54902.78 88888.00 2012-05-09 10:07:10.875 130 12523.12 49.45 54902.82 88888.00 2012-05-09 10:07:11.000 130 12523.08 49.45 54902.80 88888.00 2012-05-09 10:07:11.125 130 12523.00 49.38 54902.80 88888.00 2012-05-09 10:07:11.250 130 12523.00 49.33 54902.82 88888.00 2012-05-09 10:07:11.375 130 12522.98 49.35 54902.82 88888.00 2012-05-09 10:07:11.500 130 12522.92 49.33 54902.82 88888.00 2012-05-09 10:07:11.625 130 12522.92 49.27 54902.80 88888.00 2012-05-09 10:07:11.750 130 12522.92 49.25 54902.80 88888.00 2012-05-09 10:07:11.875 130 12522.92 49.25 54902.80 88888.00 2012-05-09 10:07:12.000 130 12522.88 49.27 54902.82 88888.00 2012-05-09 10:07:12.125 130 12522.80 49.23 54902.80 88888.00 2012-05-09 10:07:12.250 130 12522.75 49.20 54902.80 88888.00 2012-05-09 10:07:12.375 130 12522.73 49.20 54902.82 88888.00 2012-05-09 10:07:12.500 130 12522.67 49.25 54902.82 88888.00 2012-05-09 10:07:12.625 130 12522.67 49.25 54902.88 88888.00 2012-05-09 10:07:12.750 130 12522.65 49.23 54902.88 88888.00 2012-05-09 10:07:12.875 130 12522.58 49.20 54902.85 88888.00 2012-05-09 10:07:13.000 130 12522.55 49.17 54902.85 88888.00 2012-05-09 10:07:13.125 130 12522.55 49.17 54902.85 88888.00 2012-05-09 10:07:13.250 130 12522.45 49.17 54902.90 88888.00 2012-05-09 10:07:13.375 130 12522.45 49.15 54902.90 88888.00 2012-05-09 10:07:13.500 130 12522.40 49.17 54902.90 88888.00 2012-05-09 10:07:13.625 130 12522.40 49.17 54902.93 88888.00 2012-05-09 10:07:13.750 130 12522.38 49.17 54902.90 88888.00 2012-05-09 10:07:13.875 130 12522.27 49.17 54902.90 88888.00 2012-05-09 10:07:14.000 130 12522.20 49.15 54902.93 88888.00 2012-05-09 10:07:14.125 130 12522.23 49.15 54902.95 88888.00 2012-05-09 10:07:14.250 130 12522.15 49.12 54902.93 88888.00 2012-05-09 10:07:14.375 130 12522.20 49.15 54902.95 88888.00 2012-05-09 10:07:14.500 130 12522.15 49.15 54902.95 88888.00 2012-05-09 10:07:14.625 130 12522.08 49.12 54902.95 88888.00 2012-05-09 10:07:14.750 130 12522.02 49.08 54902.95 88888.00 2012-05-09 10:07:14.875 130 12522.02 49.10 54902.95 88888.00 2012-05-09 10:07:15.000 130 12521.98 49.05 54902.93 88888.00 2012-05-09 10:07:15.125 130 12521.90 49.02 54902.93 88888.00 2012-05-09 10:07:15.250 130 12521.77 48.98 54902.95 88888.00 2012-05-09 10:07:15.375 130 12521.73 49.02 54902.97 88888.00 2012-05-09 10:07:15.500 130 12521.67 49.00 54903.00 88888.00 2012-05-09 10:07:15.625 130 12521.65 49.00 54903.03 88888.00 2012-05-09 10:07:15.750 130 12521.65 49.02 54903.05 88888.00 2012-05-09 10:07:15.875 130 12521.65 49.02 54903.05 88888.00 2012-05-09 10:07:16.000 130 12521.62 49.02 54903.00 88888.00 2012-05-09 10:07:16.125 130 12521.65 49.02 54903.00 88888.00 2012-05-09 10:07:16.250 130 12521.62 49.00 54903.00 88888.00 2012-05-09 10:07:16.375 130 12521.60 49.02 54903.03 88888.00 2012-05-09 10:07:16.500 130 12521.50 49.05 54903.05 88888.00 2012-05-09 10:07:16.625 130 12521.52 49.08 54903.03 88888.00 2012-05-09 10:07:16.750 130 12521.45 49.02 54903.00 88888.00 2012-05-09 10:07:16.875 130 12521.42 48.95 54902.97 88888.00 2012-05-09 10:07:17.000 130 12521.38 48.95 54902.97 88888.00 2012-05-09 10:07:17.125 130 12521.38 49.00 54903.00 88888.00 2012-05-09 10:07:17.250 130 12521.30 49.00 54903.00 88888.00 2012-05-09 10:07:17.375 130 12521.35 49.00 54902.97 88888.00 2012-05-09 10:07:17.500 130 12521.33 49.00 54902.97 88888.00 2012-05-09 10:07:17.625 130 12521.27 48.98 54903.00 88888.00 2012-05-09 10:07:17.750 130 12521.25 48.98 54903.00 88888.00 2012-05-09 10:07:17.875 130 12521.30 48.98 54903.03 88888.00 2012-05-09 10:07:18.000 130 12521.30 48.98 54903.00 88888.00 2012-05-09 10:07:18.125 130 12521.35 48.98 54903.00 88888.00 2012-05-09 10:07:18.250 130 12521.25 48.95 54903.00 88888.00 2012-05-09 10:07:18.375 130 12521.25 49.00 54903.03 88888.00 2012-05-09 10:07:18.500 130 12521.27 48.98 54903.05 88888.00 2012-05-09 10:07:18.625 130 12521.23 48.98 54903.03 88888.00 2012-05-09 10:07:18.750 130 12521.23 48.98 54903.03 88888.00 2012-05-09 10:07:18.875 130 12521.23 48.98 54903.03 88888.00 2012-05-09 10:07:19.000 130 12521.27 48.95 54903.03 88888.00 2012-05-09 10:07:19.125 130 12521.20 48.92 54903.00 88888.00 2012-05-09 10:07:19.250 130 12521.17 48.92 54903.00 88888.00 2012-05-09 10:07:19.375 130 12521.27 48.98 54903.03 88888.00 2012-05-09 10:07:19.500 130 12521.25 48.98 54903.03 88888.00 2012-05-09 10:07:19.625 130 12521.23 48.98 54903.00 88888.00 2012-05-09 10:07:19.750 130 12521.20 48.95 54903.00 88888.00 2012-05-09 10:07:19.875 130 12521.23 48.98 54903.03 88888.00 2012-05-09 10:07:20.000 130 12521.23 48.98 54902.97 88888.00 2012-05-09 10:07:20.125 130 12521.20 48.98 54903.03 88888.00 2012-05-09 10:07:20.250 130 12521.17 48.98 54903.03 88888.00 2012-05-09 10:07:20.375 130 12521.12 49.00 54903.00 88888.00 2012-05-09 10:07:20.500 130 12521.15 49.02 54903.00 88888.00 2012-05-09 10:07:20.625 130 12521.15 49.02 54903.00 88888.00 2012-05-09 10:07:20.750 130 12521.20 49.02 54903.00 88888.00 2012-05-09 10:07:20.875 130 12521.30 49.02 54903.03 88888.00 2012-05-09 10:07:21.000 130 12521.27 49.02 54903.03 88888.00 2012-05-09 10:07:21.125 130 12521.17 49.10 54903.03 88888.00 2012-05-09 10:07:21.250 130 12521.15 49.10 54903.00 88888.00 2012-05-09 10:07:21.375 130 12521.23 49.12 54903.00 88888.00 2012-05-09 10:07:21.500 130 12521.17 49.08 54903.00 88888.00 2012-05-09 10:07:21.625 130 12521.17 49.05 54903.00 88888.00 2012-05-09 10:07:21.750 130 12521.12 49.05 54902.97 88888.00 2012-05-09 10:07:21.875 130 12521.10 49.05 54902.97 88888.00 2012-05-09 10:07:22.000 130 12521.12 49.08 54902.97 88888.00 2012-05-09 10:07:22.125 130 12521.08 49.02 54902.95 88888.00 2012-05-09 10:07:22.250 130 12521.00 49.00 54902.97 88888.00 2012-05-09 10:07:22.375 130 12520.98 49.00 54902.95 88888.00 2012-05-09 10:07:22.500 130 12521.05 49.05 54902.97 88888.00 2012-05-09 10:07:22.625 130 12521.10 49.05 54903.00 88888.00 2012-05-09 10:07:22.750 130 12521.10 49.05 54902.97 88888.00 2012-05-09 10:07:22.875 130 12521.08 49.02 54902.95 88888.00 2012-05-09 10:07:23.000 130 12521.12 49.02 54902.97 88888.00 2012-05-09 10:07:23.125 130 12521.17 49.02 54902.97 88888.00 2012-05-09 10:07:23.250 130 12521.15 49.00 54902.97 88888.00 2012-05-09 10:07:23.375 130 12521.15 48.95 54902.93 88888.00 2012-05-09 10:07:23.500 130 12521.15 48.95 54902.95 88888.00 2012-05-09 10:07:23.625 130 12521.17 49.00 54902.97 88888.00 2012-05-09 10:07:23.750 130 12521.20 49.00 54903.00 88888.00 2012-05-09 10:07:23.875 130 12521.20 48.98 54902.97 88888.00 2012-05-09 10:07:24.000 130 12521.17 48.92 54902.93 88888.00 2012-05-09 10:07:24.125 130 12521.20 48.95 54902.95 88888.00 2012-05-09 10:07:24.250 130 12521.20 48.92 54902.97 88888.00 2012-05-09 10:07:24.375 130 12521.23 48.90 54902.95 88888.00 2012-05-09 10:07:24.500 130 12521.27 48.95 54902.95 88888.00 2012-05-09 10:07:24.625 130 12521.27 48.95 54902.93 88888.00 2012-05-09 10:07:24.750 130 12521.23 48.92 54902.90 88888.00 2012-05-09 10:07:24.875 130 12521.30 48.92 54902.90 88888.00 2012-05-09 10:07:25.000 130 12521.40 48.98 54902.93 88888.00 2012-05-09 10:07:25.125 130 12521.42 48.98 54902.93 88888.00 2012-05-09 10:07:25.250 130 12521.30 48.92 54902.90 88888.00 2012-05-09 10:07:25.375 130 12521.27 48.95 54902.85 88888.00 2012-05-09 10:07:25.500 130 12521.30 48.95 54902.88 88888.00 2012-05-09 10:07:25.625 130 12521.27 48.95 54902.85 88888.00 2012-05-09 10:07:25.750 130 12521.27 48.92 54902.85 88888.00 2012-05-09 10:07:25.875 130 12521.27 48.95 54902.88 88888.00 2012-05-09 10:07:26.000 130 12521.27 48.95 54902.88 88888.00 2012-05-09 10:07:26.125 130 12521.30 48.98 54902.85 88888.00 2012-05-09 10:07:26.250 130 12521.33 48.98 54902.88 88888.00 2012-05-09 10:07:26.375 130 12521.40 49.02 54902.88 88888.00 2012-05-09 10:07:26.500 130 12521.35 49.05 54902.88 88888.00 2012-05-09 10:07:26.625 130 12521.35 49.05 54902.88 88888.00 2012-05-09 10:07:26.750 130 12521.35 49.05 54902.85 88888.00 2012-05-09 10:07:26.875 130 12521.48 49.05 54902.85 88888.00 2012-05-09 10:07:27.000 130 12521.52 49.10 54902.82 88888.00 2012-05-09 10:07:27.125 130 12521.55 49.12 54902.85 88888.00 2012-05-09 10:07:27.250 130 12521.45 49.15 54902.80 88888.00 2012-05-09 10:07:27.375 130 12521.50 49.15 54902.82 88888.00 2012-05-09 10:07:27.500 130 12521.58 49.17 54902.82 88888.00 2012-05-09 10:07:27.625 130 12521.60 49.15 54902.80 88888.00 2012-05-09 10:07:27.750 130 12521.62 49.15 54902.82 88888.00 2012-05-09 10:07:27.875 130 12521.62 49.12 54902.80 88888.00 2012-05-09 10:07:28.000 130 12521.67 49.10 54902.78 88888.00 2012-05-09 10:07:28.125 130 12521.77 49.10 54902.78 88888.00 2012-05-09 10:07:28.250 130 12521.75 49.05 54902.72 88888.00 2012-05-09 10:07:28.375 130 12521.75 49.02 54902.68 88888.00 2012-05-09 10:07:28.500 130 12521.73 49.05 54902.72 88888.00 2012-05-09 10:07:28.625 130 12521.77 49.10 54902.75 88888.00 2012-05-09 10:07:28.750 130 12521.73 49.08 54902.72 88888.00 2012-05-09 10:07:28.875 130 12521.67 49.05 54902.75 88888.00 2012-05-09 10:07:29.000 130 12521.80 49.05 54902.75 88888.00 2012-05-09 10:07:29.125 130 12521.88 49.02 54902.75 88888.00 2012-05-09 10:07:29.250 130 12521.88 49.00 54902.75 88888.00 2012-05-09 10:07:29.375 130 12522.00 48.98 54902.75 88888.00 2012-05-09 10:07:29.500 130 12521.95 48.98 54902.75 88888.00 2012-05-09 10:07:29.625 130 12521.85 48.92 54902.75 88888.00 2012-05-09 10:07:29.750 130 12521.90 48.90 54902.78 88888.00 2012-05-09 10:07:29.875 130 12521.98 48.88 54902.72 88888.00 2012-05-09 10:07:30.000 130 12522.05 48.88 54902.72 88888.00 2012-05-09 10:07:30.125 130 12522.05 48.85 54902.75 88888.00 2012-05-09 10:07:30.250 130 12522.02 48.80 54902.78 88888.00 2012-05-09 10:07:30.375 130 12522.08 48.80 54902.78 88888.00 2012-05-09 10:07:30.500 130 12522.10 48.75 54902.75 88888.00 2012-05-09 10:07:30.625 130 12522.05 48.73 54902.75 88888.00 2012-05-09 10:07:30.750 130 12522.05 48.73 54902.75 88888.00 2012-05-09 10:07:30.875 130 12522.08 48.70 54902.75 88888.00 2012-05-09 10:07:31.000 130 12522.12 48.67 54902.75 88888.00 2012-05-09 10:07:31.125 130 12522.17 48.65 54902.75 88888.00 2012-05-09 10:07:31.250 130 12522.20 48.62 54902.78 88888.00 2012-05-09 10:07:31.375 130 12522.23 48.60 54902.75 88888.00 2012-05-09 10:07:31.500 130 12522.20 48.55 54902.72 88888.00 2012-05-09 10:07:31.625 130 12522.20 48.48 54902.70 88888.00 2012-05-09 10:07:31.750 130 12522.23 48.48 54902.70 88888.00 2012-05-09 10:07:31.875 130 12522.17 48.45 54902.72 88888.00 2012-05-09 10:07:32.000 130 12522.17 48.38 54902.70 88888.00 2012-05-09 10:07:32.125 130 12522.12 48.33 54902.72 88888.00 2012-05-09 10:07:32.250 130 12522.02 48.27 54902.70 88888.00 2012-05-09 10:07:32.375 130 12522.05 48.25 54902.72 88888.00 2012-05-09 10:07:32.500 130 12522.02 48.25 54902.75 88888.00 2012-05-09 10:07:32.625 130 12522.00 48.23 54902.75 88888.00 2012-05-09 10:07:32.750 130 12522.02 48.20 54902.72 88888.00 2012-05-09 10:07:32.875 130 12522.08 48.12 54902.72 88888.00 2012-05-09 10:07:33.000 130 12522.12 48.10 54902.72 88888.00 2012-05-09 10:07:33.125 130 12522.15 48.10 54902.72 88888.00 2012-05-09 10:07:33.250 130 12522.15 48.05 54902.72 88888.00 2012-05-09 10:07:33.375 130 12522.12 48.02 54902.70 88888.00 2012-05-09 10:07:33.500 130 12522.08 48.00 54902.70 88888.00 2012-05-09 10:07:33.625 130 12522.10 47.98 54902.68 88888.00 2012-05-09 10:07:33.750 130 12522.10 47.92 54902.65 88888.00 2012-05-09 10:07:33.875 130 12522.08 47.90 54902.70 88888.00 2012-05-09 10:07:34.000 130 12522.20 47.85 54902.70 88888.00 2012-05-09 10:07:34.125 130 12522.27 47.83 54902.70 88888.00 2012-05-09 10:07:34.250 130 12522.17 47.80 54902.70 88888.00 2012-05-09 10:07:34.375 130 12522.17 47.77 54902.70 88888.00 2012-05-09 10:07:34.500 130 12522.17 47.73 54902.68 88888.00 2012-05-09 10:07:34.625 130 12522.17 47.67 54902.70 88888.00 2012-05-09 10:07:34.750 130 12522.17 47.65 54902.68 88888.00 2012-05-09 10:07:34.875 130 12522.15 47.62 54902.68 88888.00 2012-05-09 10:07:35.000 130 12522.10 47.62 54902.68 88888.00 2012-05-09 10:07:35.125 130 12522.05 47.58 54902.70 88888.00 2012-05-09 10:07:35.250 130 12522.05 47.52 54902.68 88888.00 2012-05-09 10:07:35.375 130 12522.08 47.48 54902.62 88888.00 2012-05-09 10:07:35.500 130 12522.08 47.45 54902.62 88888.00 2012-05-09 10:07:35.625 130 12522.15 47.48 54902.68 88888.00 2012-05-09 10:07:35.750 130 12522.15 47.42 54902.70 88888.00 2012-05-09 10:07:35.875 130 12522.10 47.38 54902.68 88888.00 2012-05-09 10:07:36.000 130 12522.02 47.33 54902.62 88888.00 2012-05-09 10:07:36.125 130 12521.95 47.30 54902.65 88888.00 2012-05-09 10:07:36.250 130 12521.95 47.25 54902.68 88888.00 2012-05-09 10:07:36.375 130 12522.02 47.27 54902.70 88888.00 2012-05-09 10:07:36.500 130 12522.02 47.23 54902.68 88888.00 2012-05-09 10:07:36.625 130 12522.00 47.23 54902.62 88888.00 2012-05-09 10:07:36.750 130 12522.00 47.20 54902.65 88888.00 2012-05-09 10:07:36.875 130 12522.00 47.17 54902.68 88888.00 2012-05-09 10:07:37.000 130 12522.00 47.17 54902.68 88888.00 2012-05-09 10:07:37.125 130 12522.00 47.15 54902.68 88888.00 2012-05-09 10:07:37.250 130 12521.90 47.12 54902.68 88888.00 2012-05-09 10:07:37.375 130 12521.92 47.15 54902.68 88888.00 2012-05-09 10:07:37.500 130 12521.90 47.15 54902.65 88888.00 2012-05-09 10:07:37.625 130 12521.88 47.15 54902.70 88888.00 2012-05-09 10:07:37.750 130 12521.90 47.10 54902.68 88888.00 2012-05-09 10:07:37.875 130 12521.90 47.05 54902.70 88888.00 2012-05-09 10:07:38.000 130 12521.90 47.05 54902.68 88888.00 2012-05-09 10:07:38.125 130 12521.92 47.05 54902.68 88888.00 2012-05-09 10:07:38.250 130 12521.85 47.05 54902.68 88888.00 2012-05-09 10:07:38.375 130 12521.80 47.08 54902.68 88888.00 2012-05-09 10:07:38.500 130 12521.73 47.08 54902.65 88888.00 2012-05-09 10:07:38.625 130 12521.73 47.05 54902.65 88888.00 2012-05-09 10:07:38.750 130 12521.73 47.05 54902.65 88888.00 2012-05-09 10:07:38.875 130 12521.62 47.00 54902.65 88888.00 2012-05-09 10:07:39.000 130 12521.60 46.98 54902.65 88888.00 2012-05-09 10:07:39.125 130 12521.62 47.00 54902.62 88888.00 2012-05-09 10:07:39.250 130 12521.62 47.02 54902.65 88888.00 2012-05-09 10:07:39.375 130 12521.67 47.08 54902.65 88888.00 2012-05-09 10:07:39.500 130 12521.62 47.05 54902.65 88888.00 2012-05-09 10:07:39.625 130 12521.65 47.02 54902.65 88888.00 2012-05-09 10:07:39.750 130 12521.65 47.00 54902.62 88888.00 2012-05-09 10:07:39.875 130 12521.67 47.08 54902.68 88888.00 2012-05-09 10:07:40.000 130 12521.62 47.08 54902.62 88888.00 2012-05-09 10:07:40.125 130 12521.52 47.02 54902.62 88888.00 2012-05-09 10:07:40.250 130 12521.50 46.95 54902.60 88888.00 2012-05-09 10:07:40.375 130 12521.55 46.98 54902.62 88888.00 2012-05-09 10:07:40.500 130 12521.52 46.98 54902.65 88888.00 2012-05-09 10:07:40.625 130 12521.48 47.02 54902.62 88888.00 2012-05-09 10:07:40.750 130 12521.40 47.00 54902.60 88888.00 2012-05-09 10:07:40.875 130 12521.42 46.98 54902.57 88888.00 2012-05-09 10:07:41.000 130 12521.40 46.95 54902.57 88888.00 2012-05-09 10:07:41.125 130 12521.38 46.95 54902.57 88888.00 2012-05-09 10:07:41.250 130 12521.30 46.92 54902.62 88888.00 2012-05-09 10:07:41.375 130 12521.27 46.98 54902.65 88888.00 2012-05-09 10:07:41.500 130 12521.27 46.92 54902.62 88888.00 2012-05-09 10:07:41.625 130 12521.20 46.92 54902.57 88888.00 2012-05-09 10:07:41.750 130 12521.23 46.90 54902.57 88888.00 2012-05-09 10:07:41.875 130 12521.20 46.90 54902.57 88888.00 2012-05-09 10:07:42.000 130 12521.23 46.88 54902.55 88888.00 2012-05-09 10:07:42.125 130 12521.23 46.88 54902.57 88888.00 2012-05-09 10:07:42.250 130 12521.17 46.85 54902.55 88888.00 2012-05-09 10:07:42.375 130 12521.15 46.85 54902.55 88888.00 2012-05-09 10:07:42.500 130 12521.12 46.83 54902.53 88888.00 2012-05-09 10:07:42.625 130 12521.12 46.83 54902.55 88888.00 2012-05-09 10:07:42.750 130 12521.12 46.85 54902.57 88888.00 2012-05-09 10:07:42.875 130 12521.10 46.88 54902.60 88888.00 2012-05-09 10:07:43.000 130 12521.10 46.88 54902.62 88888.00 2012-05-09 10:07:43.125 130 12521.08 46.90 54902.60 88888.00 2012-05-09 10:07:43.250 130 12521.00 46.88 54902.60 88888.00 2012-05-09 10:07:43.375 130 12520.95 46.88 54902.57 88888.00 2012-05-09 10:07:43.500 130 12520.95 46.88 54902.55 88888.00 2012-05-09 10:07:43.625 130 12520.92 46.85 54902.55 88888.00 2012-05-09 10:07:43.750 130 12520.92 46.85 54902.55 88888.00 2012-05-09 10:07:43.875 130 12520.95 46.90 54902.55 88888.00 2012-05-09 10:07:44.000 130 12520.95 46.88 54902.55 88888.00 2012-05-09 10:07:44.125 130 12520.92 46.88 54902.57 88888.00 2012-05-09 10:07:44.250 130 12520.90 46.90 54902.57 88888.00 2012-05-09 10:07:44.375 130 12520.92 46.98 54902.55 88888.00 2012-05-09 10:07:44.500 130 12520.92 47.00 54902.55 88888.00 2012-05-09 10:07:44.625 130 12520.95 46.95 54902.53 88888.00 2012-05-09 10:07:44.750 130 12520.98 46.95 54902.55 88888.00 2012-05-09 10:07:44.875 130 12520.98 47.02 54902.57 88888.00 2012-05-09 10:07:45.000 130 12521.02 47.02 54902.57 88888.00 2012-05-09 10:07:45.125 130 12521.02 47.02 54902.53 88888.00 2012-05-09 10:07:45.250 130 12521.00 47.02 54902.50 88888.00 2012-05-09 10:07:45.375 130 12520.98 47.10 54902.53 88888.00 2012-05-09 10:07:45.500 130 12520.98 47.10 54902.50 88888.00 2012-05-09 10:07:45.625 130 12521.02 47.10 54902.47 88888.00 2012-05-09 10:07:45.750 130 12521.02 47.10 54902.50 88888.00 2012-05-09 10:07:45.875 130 12521.08 47.15 54902.50 88888.00 2012-05-09 10:07:46.000 130 12521.05 47.15 54902.47 88888.00 2012-05-09 10:07:46.125 130 12521.10 47.20 54902.47 88888.00 2012-05-09 10:07:46.250 130 12521.17 47.15 54902.43 88888.00 2012-05-09 10:07:46.375 130 12521.20 47.20 54902.45 88888.00 2012-05-09 10:07:46.500 130 12521.27 47.23 54902.45 88888.00 2012-05-09 10:07:46.625 130 12521.27 47.23 54902.43 88888.00 2012-05-09 10:07:46.750 130 12521.27 47.20 54902.40 88888.00 2012-05-09 10:07:46.875 130 12521.30 47.25 54902.43 88888.00 2012-05-09 10:07:47.000 130 12521.38 47.30 54902.43 88888.00 2012-05-09 10:07:47.125 130 12521.38 47.30 54902.40 88888.00 2012-05-09 10:07:47.250 130 12521.42 47.30 54902.40 88888.00 2012-05-09 10:07:47.375 130 12521.45 47.30 54902.38 88888.00 2012-05-09 10:07:47.500 130 12521.42 47.30 54902.38 88888.00 2012-05-09 10:07:47.625 130 12521.50 47.35 54902.38 88888.00 2012-05-09 10:07:47.750 130 12521.52 47.38 54902.38 88888.00 2012-05-09 10:07:47.875 130 12521.52 47.33 54902.35 88888.00 2012-05-09 10:07:48.000 130 12521.48 47.33 54902.30 88888.00 2012-05-09 10:07:48.125 130 12521.55 47.35 54902.32 88888.00 2012-05-09 10:07:48.250 130 12521.60 47.38 54902.30 88888.00 2012-05-09 10:07:48.375 130 12521.65 47.38 54902.30 88888.00 2012-05-09 10:07:48.500 130 12521.62 47.42 54902.30 88888.00 2012-05-09 10:07:48.625 130 12521.67 47.45 54902.30 88888.00 2012-05-09 10:07:48.750 130 12521.73 47.42 54902.28 88888.00 2012-05-09 10:07:48.875 130 12521.73 47.42 54902.28 88888.00 2012-05-09 10:07:49.000 130 12521.73 47.40 54902.25 88888.00 2012-05-09 10:07:49.125 130 12521.75 47.42 54902.22 88888.00 2012-05-09 10:07:49.250 130 12521.83 47.42 54902.22 88888.00 2012-05-09 10:07:49.375 130 12521.92 47.48 54902.25 88888.00 2012-05-09 10:07:49.500 130 12521.92 47.45 54902.22 88888.00 2012-05-09 10:07:49.625 130 12521.95 47.45 54902.22 88888.00 2012-05-09 10:07:49.750 130 12521.92 47.48 54902.22 88888.00 2012-05-09 10:07:49.875 130 12521.98 47.45 54902.20 88888.00 2012-05-09 10:07:50.000 130 12522.05 47.45 54902.18 88888.00 2012-05-09 10:07:50.125 130 12522.10 47.42 54902.12 88888.00 2012-05-09 10:07:50.250 130 12522.12 47.42 54902.15 88888.00 2012-05-09 10:07:50.375 130 12522.17 47.48 54902.15 88888.00 2012-05-09 10:07:50.500 130 12522.23 47.50 54902.12 88888.00 2012-05-09 10:07:50.625 130 12522.27 47.52 54902.10 88888.00 2012-05-09 10:07:50.750 130 12522.30 47.52 54902.10 88888.00 2012-05-09 10:07:50.875 130 12522.35 47.52 54902.10 88888.00 2012-05-09 10:07:51.000 130 12522.40 47.52 54902.10 88888.00 2012-05-09 10:07:51.125 130 12522.50 47.55 54902.07 88888.00 2012-05-09 10:07:51.250 130 12522.50 47.58 54902.10 88888.00 2012-05-09 10:07:51.375 130 12522.55 47.58 54902.07 88888.00 2012-05-09 10:07:51.500 130 12522.60 47.62 54902.03 88888.00 2012-05-09 10:07:51.625 130 12522.70 47.62 54902.03 88888.00 2012-05-09 10:07:51.750 130 12522.73 47.60 54902.00 88888.00 2012-05-09 10:07:51.875 130 12522.75 47.65 54902.05 88888.00 2012-05-09 10:07:52.000 130 12522.83 47.62 54902.00 88888.00 2012-05-09 10:07:52.125 130 12522.90 47.62 54901.95 88888.00 2012-05-09 10:07:52.250 130 12522.90 47.60 54901.95 88888.00 2012-05-09 10:07:52.375 130 12522.98 47.65 54901.95 88888.00 2012-05-09 10:07:52.500 130 12523.10 47.65 54901.93 88888.00 2012-05-09 10:07:52.625 130 12523.15 47.67 54901.90 88888.00 2012-05-09 10:07:52.750 130 12523.20 47.73 54901.90 88888.00 2012-05-09 10:07:52.875 130 12523.27 47.73 54901.93 88888.00 2012-05-09 10:07:53.000 130 12523.27 47.73 54901.90 88888.00 2012-05-09 10:07:53.125 130 12523.35 47.73 54901.88 88888.00 2012-05-09 10:07:53.250 130 12523.38 47.73 54901.85 88888.00 2012-05-09 10:07:53.375 130 12523.45 47.77 54901.85 88888.00 2012-05-09 10:07:53.500 130 12523.55 47.80 54901.82 88888.00 2012-05-09 10:07:53.625 130 12523.75 47.85 54901.80 88888.00 2012-05-09 10:07:53.750 130 12523.80 47.85 54901.78 88888.00 2012-05-09 10:07:53.875 130 12523.85 47.85 54901.78 88888.00 2012-05-09 10:07:54.000 130 12523.88 47.85 54901.75 88888.00 2012-05-09 10:07:54.125 130 12523.90 47.85 54901.75 88888.00 2012-05-09 10:07:54.250 130 12523.98 47.88 54901.70 88888.00 2012-05-09 10:07:54.375 130 12524.05 47.88 54901.65 88888.00 2012-05-09 10:07:54.500 130 12524.17 47.88 54901.68 88888.00 2012-05-09 10:07:54.625 130 12524.30 47.90 54901.70 88888.00 2012-05-09 10:07:54.750 130 12524.35 47.92 54901.68 88888.00 2012-05-09 10:07:54.875 130 12524.42 47.95 54901.65 88888.00 2012-05-09 10:07:55.000 130 12524.52 47.92 54901.62 88888.00 2012-05-09 10:07:55.125 130 12524.62 47.92 54901.62 88888.00 2012-05-09 10:07:55.250 130 12524.73 47.92 54901.60 88888.00 2012-05-09 10:07:55.375 130 12524.77 47.98 54901.60 88888.00 2012-05-09 10:07:55.500 130 12524.80 48.00 54901.60 88888.00 2012-05-09 10:07:55.625 130 12524.90 48.00 54901.60 88888.00 2012-05-09 10:07:55.750 130 12525.05 48.00 54901.57 88888.00 2012-05-09 10:07:55.875 130 12525.12 47.98 54901.53 88888.00 2012-05-09 10:07:56.000 130 12525.15 48.00 54901.53 88888.00 2012-05-09 10:07:56.125 130 12525.25 48.02 54901.53 88888.00 2012-05-09 10:07:56.250 130 12525.33 48.02 54901.50 88888.00 2012-05-09 10:07:56.375 130 12525.38 48.02 54901.47 88888.00 2012-05-09 10:07:56.500 130 12525.38 48.02 54901.43 88888.00 2012-05-09 10:07:56.625 130 12525.50 48.05 54901.43 88888.00 2012-05-09 10:07:56.750 130 12525.58 48.05 54901.40 88888.00 2012-05-09 10:07:56.875 130 12525.62 48.02 54901.38 88888.00 2012-05-09 10:07:57.000 130 12525.70 48.02 54901.38 88888.00 2012-05-09 10:07:57.125 130 12525.83 48.08 54901.35 88888.00 2012-05-09 10:07:57.250 130 12525.92 48.08 54901.35 88888.00 2012-05-09 10:07:57.375 130 12526.00 48.08 54901.32 88888.00 2012-05-09 10:07:57.500 130 12526.08 48.08 54901.30 88888.00 2012-05-09 10:07:57.625 130 12526.12 48.05 54901.28 88888.00 2012-05-09 10:07:57.750 130 12526.20 48.05 54901.28 88888.00 2012-05-09 10:07:57.875 130 12526.27 48.05 54901.28 88888.00 2012-05-09 10:07:58.000 130 12526.42 48.08 54901.28 88888.00 2012-05-09 10:07:58.125 130 12526.50 48.08 54901.25 88888.00 2012-05-09 10:07:58.250 130 12526.55 48.10 54901.25 88888.00 2012-05-09 10:07:58.375 130 12526.62 48.12 54901.22 88888.00 2012-05-09 10:07:58.500 130 12526.70 48.15 54901.22 88888.00 2012-05-09 10:07:58.625 130 12526.77 48.15 54901.22 88888.00 2012-05-09 10:07:58.750 130 12526.85 48.15 54901.18 88888.00 2012-05-09 10:07:58.875 130 12526.88 48.12 54901.12 88888.00 2012-05-09 10:07:59.000 130 12526.92 48.10 54901.07 88888.00 2012-05-09 10:07:59.125 130 12527.05 48.10 54901.10 88888.00 2012-05-09 10:07:59.250 130 12527.12 48.10 54901.07 88888.00 2012-05-09 10:07:59.375 130 12527.25 48.08 54901.05 88888.00 2012-05-09 10:07:59.500 130 12527.33 48.10 54901.05 88888.00 2012-05-09 10:07:59.625 130 12527.40 48.10 54901.03 88888.00 2012-05-09 10:07:59.750 130 12527.48 48.10 54901.03 88888.00 2012-05-09 10:07:59.875 130 12527.52 48.10 54901.03 88888.00 2012-05-09 10:08:00.000 130 12527.60 48.10 54900.97 88888.00 2012-05-09 10:08:00.125 130 12527.67 48.08 54900.97 88888.00 2012-05-09 10:08:00.250 130 12527.80 48.10 54901.00 88888.00 2012-05-09 10:08:00.375 130 12527.92 48.10 54900.97 88888.00 2012-05-09 10:08:00.500 130 12528.02 48.05 54900.95 88888.00 2012-05-09 10:08:00.625 130 12528.02 48.05 54900.90 88888.00 2012-05-09 10:08:00.750 130 12528.05 48.05 54900.93 88888.00 2012-05-09 10:08:00.875 130 12528.12 48.02 54900.93 88888.00 2012-05-09 10:08:01.000 130 12528.30 48.00 54900.93 88888.00 2012-05-09 10:08:01.125 130 12528.30 48.00 54900.90 88888.00 2012-05-09 10:08:01.250 130 12528.30 47.98 54900.93 88888.00 2012-05-09 10:08:01.375 130 12528.45 48.00 54900.93 88888.00 2012-05-09 10:08:01.500 130 12528.48 48.02 54900.88 88888.00 2012-05-09 10:08:01.625 130 12528.45 48.02 54900.88 88888.00 2012-05-09 10:08:01.750 130 12528.50 48.00 54900.88 88888.00 2012-05-09 10:08:01.875 130 12528.55 47.98 54900.85 88888.00 2012-05-09 10:08:02.000 130 12528.67 47.98 54900.82 88888.00 2012-05-09 10:08:02.125 130 12528.73 47.98 54900.82 88888.00 2012-05-09 10:08:02.250 130 12528.73 47.92 54900.82 88888.00 2012-05-09 10:08:02.375 130 12528.80 47.98 54900.80 88888.00 2012-05-09 10:08:02.500 130 12528.85 47.92 54900.78 88888.00 2012-05-09 10:08:02.625 130 12528.80 47.88 54900.72 88888.00 2012-05-09 10:08:02.750 130 12528.83 47.88 54900.78 88888.00 2012-05-09 10:08:02.875 130 12528.92 47.88 54900.78 88888.00 2012-05-09 10:08:03.000 130 12528.90 47.88 54900.78 88888.00 2012-05-09 10:08:03.125 130 12528.98 47.85 54900.75 88888.00 2012-05-09 10:08:03.250 130 12528.98 47.75 54900.72 88888.00 2012-05-09 10:08:03.375 130 12529.02 47.75 54900.70 88888.00 2012-05-09 10:08:03.500 130 12529.10 47.77 54900.72 88888.00 2012-05-09 10:08:03.625 130 12529.15 47.80 54900.75 88888.00 2012-05-09 10:08:03.750 130 12529.23 47.77 54900.70 88888.00 2012-05-09 10:08:03.875 130 12529.25 47.73 54900.70 88888.00 2012-05-09 10:08:04.000 130 12529.30 47.67 54900.65 88888.00 2012-05-09 10:08:04.125 130 12529.38 47.67 54900.68 88888.00 2012-05-09 10:08:04.250 130 12529.35 47.65 54900.68 88888.00 2012-05-09 10:08:04.375 130 12529.35 47.67 54900.68 88888.00 2012-05-09 10:08:04.500 130 12529.40 47.67 54900.70 88888.00 2012-05-09 10:08:04.625 130 12529.50 47.70 54900.70 88888.00 2012-05-09 10:08:04.750 130 12529.58 47.67 54900.70 88888.00 2012-05-09 10:08:04.875 130 12529.55 47.67 54900.68 88888.00 2012-05-09 10:08:05.000 130 12529.52 47.62 54900.65 88888.00 2012-05-09 10:08:05.125 130 12529.58 47.62 54900.68 88888.00 2012-05-09 10:08:05.250 130 12529.60 47.62 54900.65 88888.00 2012-05-09 10:08:05.375 130 12529.60 47.60 54900.65 88888.00 2012-05-09 10:08:05.500 130 12529.62 47.58 54900.60 88888.00 2012-05-09 10:08:05.625 130 12529.62 47.58 54900.62 88888.00 2012-05-09 10:08:05.750 130 12529.65 47.55 54900.65 88888.00 2012-05-09 10:08:05.875 130 12529.60 47.55 54900.65 88888.00 2012-05-09 10:08:06.000 130 12529.58 47.52 54900.62 88888.00 2012-05-09 10:08:06.125 130 12529.58 47.52 54900.60 88888.00 2012-05-09 10:08:06.250 130 12529.65 47.50 54900.60 88888.00 2012-05-09 10:08:06.375 130 12529.75 47.50 54900.57 88888.00 2012-05-09 10:08:06.500 130 12529.80 47.50 54900.57 88888.00 2012-05-09 10:08:06.625 130 12529.83 47.50 54900.57 88888.00 2012-05-09 10:08:06.750 130 12529.85 47.40 54900.57 88888.00 2012-05-09 10:08:06.875 130 12529.90 47.40 54900.57 88888.00 2012-05-09 10:08:07.000 130 12529.92 47.40 54900.60 88888.00 2012-05-09 10:08:07.125 130 12529.95 47.42 54900.57 88888.00 2012-05-09 10:08:07.250 130 12529.95 47.35 54900.55 88888.00 2012-05-09 10:08:07.375 130 12529.98 47.35 54900.55 88888.00 2012-05-09 10:08:07.500 130 12530.00 47.35 54900.55 88888.00 2012-05-09 10:08:07.625 130 12530.02 47.38 54900.57 88888.00 2012-05-09 10:08:07.750 130 12530.05 47.35 54900.55 88888.00 2012-05-09 10:08:07.875 130 12530.05 47.30 54900.53 88888.00 2012-05-09 10:08:08.000 130 12530.05 47.30 54900.55 88888.00 2012-05-09 10:08:08.125 130 12530.02 47.35 54900.57 88888.00 2012-05-09 10:08:08.250 130 12530.02 47.30 54900.55 88888.00 2012-05-09 10:08:08.375 130 12530.08 47.27 54900.55 88888.00 2012-05-09 10:08:08.500 130 12530.05 47.23 54900.53 88888.00 2012-05-09 10:08:08.625 130 12530.08 47.27 54900.53 88888.00 2012-05-09 10:08:08.750 130 12530.08 47.27 54900.53 88888.00 2012-05-09 10:08:08.875 130 12530.10 47.27 54900.55 88888.00 2012-05-09 10:08:09.000 130 12530.12 47.25 54900.53 88888.00 2012-05-09 10:08:09.125 130 12530.12 47.25 54900.57 88888.00 2012-05-09 10:08:09.250 130 12530.12 47.25 54900.60 88888.00 2012-05-09 10:08:09.375 130 12530.17 47.25 54900.55 88888.00 2012-05-09 10:08:09.500 130 12530.17 47.25 54900.55 88888.00 2012-05-09 10:08:09.625 130 12530.17 47.25 54900.55 88888.00 2012-05-09 10:08:09.750 130 12530.15 47.23 54900.57 88888.00 2012-05-09 10:08:09.875 130 12530.17 47.25 54900.57 88888.00 2012-05-09 10:08:10.000 130 12530.20 47.25 54900.55 88888.00 2012-05-09 10:08:10.125 130 12530.20 47.27 54900.57 88888.00 2012-05-09 10:08:10.250 130 12530.10 47.25 54900.55 88888.00 2012-05-09 10:08:10.375 130 12530.12 47.23 54900.53 88888.00 2012-05-09 10:08:10.500 130 12530.15 47.23 54900.53 88888.00 2012-05-09 10:08:10.625 130 12530.15 47.20 54900.50 88888.00 2012-05-09 10:08:10.750 130 12530.12 47.23 54900.55 88888.00 2012-05-09 10:08:10.875 130 12530.02 47.23 54900.55 88888.00 2012-05-09 10:08:11.000 130 12530.02 47.20 54900.55 88888.00 2012-05-09 10:08:11.125 130 12530.02 47.20 54900.57 88888.00 2012-05-09 10:08:11.250 130 12529.98 47.20 54900.60 88888.00 2012-05-09 10:08:11.375 130 12530.00 47.23 54900.62 88888.00 2012-05-09 10:08:11.500 130 12530.02 47.23 54900.65 88888.00 2012-05-09 10:08:11.625 130 12530.00 47.23 54900.65 88888.00 2012-05-09 10:08:11.750 130 12530.00 47.23 54900.65 88888.00 2012-05-09 10:08:11.875 130 12530.00 47.23 54900.62 88888.00 2012-05-09 10:08:12.000 130 12530.02 47.23 54900.60 88888.00 2012-05-09 10:08:12.125 130 12530.02 47.20 54900.65 88888.00 2012-05-09 10:08:12.250 130 12530.00 47.15 54900.65 88888.00 2012-05-09 10:08:12.375 130 12529.98 47.15 54900.65 88888.00 2012-05-09 10:08:12.500 130 12529.85 47.15 54900.65 88888.00 2012-05-09 10:08:12.625 130 12529.83 47.20 54900.62 88888.00 2012-05-09 10:08:12.750 130 12529.88 47.17 54900.62 88888.00 2012-05-09 10:08:12.875 130 12529.92 47.20 54900.62 88888.00 2012-05-09 10:08:13.000 130 12529.88 47.20 54900.62 88888.00 2012-05-09 10:08:13.125 130 12529.83 47.17 54900.62 88888.00 2012-05-09 10:08:13.250 130 12529.75 47.15 54900.60 88888.00 2012-05-09 10:08:13.375 130 12529.73 47.15 54900.57 88888.00 2012-05-09 10:08:13.500 130 12529.70 47.15 54900.57 88888.00 2012-05-09 10:08:13.625 130 12529.67 47.20 54900.60 88888.00 2012-05-09 10:08:13.750 130 12529.70 47.23 54900.60 88888.00 2012-05-09 10:08:13.875 130 12529.73 47.17 54900.60 88888.00 2012-05-09 10:08:14.000 130 12529.67 47.15 54900.60 88888.00 2012-05-09 10:08:14.125 130 12529.67 47.15 54900.60 88888.00 2012-05-09 10:08:14.250 130 12529.67 47.12 54900.60 88888.00 2012-05-09 10:08:14.375 130 12529.73 47.10 54900.57 88888.00 2012-05-09 10:08:14.500 130 12529.67 47.12 54900.60 88888.00 2012-05-09 10:08:14.625 130 12529.60 47.12 54900.60 88888.00 2012-05-09 10:08:14.750 130 12529.62 47.08 54900.62 88888.00 2012-05-09 10:08:14.875 130 12529.70 47.10 54900.62 88888.00 2012-05-09 10:08:15.000 130 12529.75 47.08 54900.62 88888.00 2012-05-09 10:08:15.125 130 12529.75 47.08 54900.62 88888.00 2012-05-09 10:08:15.250 130 12529.67 47.02 54900.65 88888.00 2012-05-09 10:08:15.375 130 12529.62 47.02 54900.62 88888.00 2012-05-09 10:08:15.500 130 12529.55 47.05 54900.62 88888.00 2012-05-09 10:08:15.625 130 12529.55 47.05 54900.65 88888.00 2012-05-09 10:08:15.750 130 12529.52 47.02 54900.65 88888.00 2012-05-09 10:08:15.875 130 12529.48 46.98 54900.62 88888.00 2012-05-09 10:08:16.000 130 12529.42 46.95 54900.60 88888.00 2012-05-09 10:08:16.125 130 12529.50 46.95 54900.65 88888.00 2012-05-09 10:08:16.250 130 12529.48 46.90 54900.62 88888.00 2012-05-09 10:08:16.375 130 12529.50 46.90 54900.62 88888.00 2012-05-09 10:08:16.500 130 12529.50 46.90 54900.62 88888.00 2012-05-09 10:08:16.625 130 12529.50 46.90 54900.62 88888.00 2012-05-09 10:08:16.750 130 12529.48 46.88 54900.62 88888.00 2012-05-09 10:08:16.875 130 12529.50 46.88 54900.62 88888.00 2012-05-09 10:08:17.000 130 12529.52 46.85 54900.57 88888.00 2012-05-09 10:08:17.125 130 12529.52 46.83 54900.62 88888.00 2012-05-09 10:08:17.250 130 12529.48 46.80 54900.62 88888.00 2012-05-09 10:08:17.375 130 12529.50 46.83 54900.65 88888.00 2012-05-09 10:08:17.500 130 12529.52 46.83 54900.68 88888.00 2012-05-09 10:08:17.625 130 12529.52 46.75 54900.70 88888.00 2012-05-09 10:08:17.750 130 12529.48 46.70 54900.65 88888.00 2012-05-09 10:08:17.875 130 12529.45 46.62 54900.62 88888.00 2012-05-09 10:08:18.000 130 12529.48 46.62 54900.65 88888.00 2012-05-09 10:08:18.125 130 12529.50 46.65 54900.65 88888.00 2012-05-09 10:08:18.250 130 12529.50 46.62 54900.68 88888.00 2012-05-09 10:08:18.375 130 12529.50 46.58 54900.68 88888.00 2012-05-09 10:08:18.500 130 12529.52 46.55 54900.72 88888.00 2012-05-09 10:08:18.625 130 12529.58 46.52 54900.72 88888.00 2012-05-09 10:08:18.750 130 12529.55 46.58 54900.75 88888.00 2012-05-09 10:08:18.875 130 12529.48 46.55 54900.75 88888.00 2012-05-09 10:08:19.000 130 12529.48 46.50 54900.70 88888.00 2012-05-09 10:08:19.125 130 12529.55 46.50 54900.70 88888.00 2012-05-09 10:08:19.250 130 12529.55 46.48 54900.70 88888.00 2012-05-09 10:08:19.375 130 12529.58 46.50 54900.70 88888.00 2012-05-09 10:08:19.500 130 12529.50 46.48 54900.70 88888.00 2012-05-09 10:08:19.625 130 12529.48 46.42 54900.72 88888.00 2012-05-09 10:08:19.750 130 12529.52 46.40 54900.72 88888.00 2012-05-09 10:08:19.875 130 12529.48 46.38 54900.75 88888.00 2012-05-09 10:08:20.000 130 12529.48 46.33 54900.70 88888.00 2012-05-09 10:08:20.125 130 12529.50 46.33 54900.72 88888.00 2012-05-09 10:08:20.250 130 12529.50 46.33 54900.75 88888.00 2012-05-09 10:08:20.375 130 12529.45 46.27 54900.75 88888.00 2012-05-09 10:08:20.500 130 12529.35 46.25 54900.75 88888.00 2012-05-09 10:08:20.625 130 12529.38 46.27 54900.75 88888.00 2012-05-09 10:08:20.750 130 12529.50 46.27 54900.78 88888.00 2012-05-09 10:08:20.875 130 12529.52 46.27 54900.78 88888.00 2012-05-09 10:08:21.000 130 12529.45 46.25 54900.75 88888.00 2012-05-09 10:08:21.125 130 12529.40 46.20 54900.78 88888.00 2012-05-09 10:08:21.250 130 12529.35 46.17 54900.80 88888.00 2012-05-09 10:08:21.375 130 12529.38 46.17 54900.78 88888.00 2012-05-09 10:08:21.500 130 12529.38 46.17 54900.80 88888.00 2012-05-09 10:08:21.625 130 12529.38 46.17 54900.80 88888.00 2012-05-09 10:08:21.750 130 12529.35 46.12 54900.75 88888.00 2012-05-09 10:08:21.875 130 12529.35 46.10 54900.78 88888.00 2012-05-09 10:08:22.000 130 12529.30 46.10 54900.78 88888.00 2012-05-09 10:08:22.125 130 12529.30 46.08 54900.80 88888.00 2012-05-09 10:08:22.250 130 12529.30 46.02 54900.78 88888.00 2012-05-09 10:08:22.375 130 12529.27 46.00 54900.78 88888.00 2012-05-09 10:08:22.500 130 12529.30 46.00 54900.78 88888.00 2012-05-09 10:08:22.625 130 12529.27 46.00 54900.80 88888.00 2012-05-09 10:08:22.750 130 12529.23 46.00 54900.80 88888.00 2012-05-09 10:08:22.875 130 12529.27 45.92 54900.80 88888.00 2012-05-09 10:08:23.000 130 12529.27 45.95 54900.80 88888.00 2012-05-09 10:08:23.125 130 12529.25 45.95 54900.82 88888.00 2012-05-09 10:08:23.250 130 12529.23 45.92 54900.82 88888.00 2012-05-09 10:08:23.375 130 12529.30 45.90 54900.82 88888.00 2012-05-09 10:08:23.500 130 12529.27 45.85 54900.80 88888.00 2012-05-09 10:08:23.625 130 12529.25 45.85 54900.78 88888.00 2012-05-09 10:08:23.750 130 12529.20 45.80 54900.80 88888.00 2012-05-09 10:08:23.875 130 12529.23 45.80 54900.82 88888.00 2012-05-09 10:08:24.000 130 12529.23 45.77 54900.78 88888.00 2012-05-09 10:08:24.125 130 12529.25 45.75 54900.80 88888.00 2012-05-09 10:08:24.250 130 12529.25 45.70 54900.82 88888.00 2012-05-09 10:08:24.375 130 12529.25 45.70 54900.82 88888.00 2012-05-09 10:08:24.500 130 12529.20 45.65 54900.80 88888.00 2012-05-09 10:08:24.625 130 12529.17 45.60 54900.80 88888.00 2012-05-09 10:08:24.750 130 12529.17 45.62 54900.82 88888.00 2012-05-09 10:08:24.875 130 12529.20 45.60 54900.85 88888.00 2012-05-09 10:08:25.000 130 12529.15 45.58 54900.82 88888.00 2012-05-09 10:08:25.125 130 12529.12 45.55 54900.82 88888.00 2012-05-09 10:08:25.250 130 12529.12 45.55 54900.85 88888.00 2012-05-09 10:08:25.375 130 12529.15 45.55 54900.85 88888.00 2012-05-09 10:08:25.500 130 12529.08 45.52 54900.82 88888.00 2012-05-09 10:08:25.625 130 12529.05 45.50 54900.85 88888.00 2012-05-09 10:08:25.750 130 12529.08 45.48 54900.82 88888.00 2012-05-09 10:08:25.875 130 12529.05 45.45 54900.85 88888.00 2012-05-09 10:08:26.000 130 12528.98 45.40 54900.82 88888.00 2012-05-09 10:08:26.125 130 12529.00 45.40 54900.82 88888.00 2012-05-09 10:08:26.250 130 12528.98 45.42 54900.85 88888.00 2012-05-09 10:08:26.375 130 12529.02 45.45 54900.90 88888.00 2012-05-09 10:08:26.500 130 12529.00 45.38 54900.90 88888.00 2012-05-09 10:08:26.625 130 12528.90 45.30 54900.85 88888.00 2012-05-09 10:08:26.750 130 12528.90 45.27 54900.88 88888.00 2012-05-09 10:08:26.875 130 12528.88 45.30 54900.88 88888.00 2012-05-09 10:08:27.000 130 12528.85 45.35 54900.90 88888.00 2012-05-09 10:08:27.125 130 12528.85 45.33 54900.90 88888.00 2012-05-09 10:08:27.250 130 12528.88 45.25 54900.90 88888.00 2012-05-09 10:08:27.375 130 12528.90 45.27 54900.90 88888.00 2012-05-09 10:08:27.500 130 12528.92 45.30 54900.93 88888.00 2012-05-09 10:08:27.625 130 12528.90 45.25 54900.90 88888.00 2012-05-09 10:08:27.750 130 12528.83 45.25 54900.88 88888.00 2012-05-09 10:08:27.875 130 12528.75 45.23 54900.93 88888.00 2012-05-09 10:08:28.000 130 12528.75 45.25 54900.93 88888.00 2012-05-09 10:08:28.125 130 12528.75 45.25 54900.95 88888.00 2012-05-09 10:08:28.250 130 12528.77 45.23 54900.95 88888.00 2012-05-09 10:08:28.375 130 12528.77 45.23 54900.97 88888.00 2012-05-09 10:08:28.500 130 12528.73 45.20 54900.97 88888.00 2012-05-09 10:08:28.625 130 12528.70 45.23 54900.97 88888.00 2012-05-09 10:08:28.750 130 12528.67 45.20 54900.97 88888.00 2012-05-09 10:08:28.875 130 12528.67 45.23 54901.00 88888.00 2012-05-09 10:08:29.000 130 12528.62 45.15 54900.97 88888.00 2012-05-09 10:08:29.125 130 12528.65 45.15 54901.00 88888.00 2012-05-09 10:08:29.250 130 12528.65 45.17 54901.00 88888.00 2012-05-09 10:08:29.375 130 12528.70 45.17 54901.00 88888.00 2012-05-09 10:08:29.500 130 12528.70 45.12 54900.97 88888.00 2012-05-09 10:08:29.625 130 12528.65 45.10 54900.95 88888.00 2012-05-09 10:08:29.750 130 12528.60 45.10 54900.97 88888.00 2012-05-09 10:08:29.875 130 12528.62 45.12 54900.97 88888.00 2012-05-09 10:08:30.000 130 12528.67 45.15 54900.97 88888.00 2012-05-09 10:08:30.125 130 12528.65 45.15 54900.97 88888.00 2012-05-09 10:08:30.250 130 12528.50 45.08 54900.97 88888.00 2012-05-09 10:08:30.375 130 12528.52 45.08 54900.97 88888.00 2012-05-09 10:08:30.500 130 12528.55 45.10 54901.00 88888.00 2012-05-09 10:08:30.625 130 12528.55 45.08 54901.00 88888.00 2012-05-09 10:08:30.750 130 12528.52 45.10 54901.00 88888.00 2012-05-09 10:08:30.875 130 12528.50 45.08 54900.97 88888.00 2012-05-09 10:08:31.000 130 12528.52 45.02 54900.95 88888.00 2012-05-09 10:08:31.125 130 12528.52 45.05 54900.97 88888.00 2012-05-09 10:08:31.250 130 12528.50 45.02 54900.97 88888.00 2012-05-09 10:08:31.375 130 12528.52 45.02 54900.97 88888.00 2012-05-09 10:08:31.500 130 12528.52 45.00 54901.00 88888.00 2012-05-09 10:08:31.625 130 12528.50 44.98 54901.00 88888.00 2012-05-09 10:08:31.750 130 12528.48 44.98 54900.97 88888.00 2012-05-09 10:08:31.875 130 12528.45 44.98 54900.97 88888.00 2012-05-09 10:08:32.000 130 12528.45 45.02 54901.00 88888.00 2012-05-09 10:08:32.125 130 12528.48 44.98 54901.03 88888.00 2012-05-09 10:08:32.250 130 12528.50 44.92 54901.00 88888.00 2012-05-09 10:08:32.375 130 12528.52 44.92 54901.03 88888.00 2012-05-09 10:08:32.500 130 12528.50 44.92 54901.00 88888.00 2012-05-09 10:08:32.625 130 12528.52 44.88 54900.97 88888.00 2012-05-09 10:08:32.750 130 12528.58 44.88 54900.97 88888.00 2012-05-09 10:08:32.875 130 12528.58 44.88 54901.00 88888.00 2012-05-09 10:08:33.000 130 12528.58 44.85 54900.95 88888.00 2012-05-09 10:08:33.125 130 12528.60 44.80 54900.95 88888.00 2012-05-09 10:08:33.250 130 12528.58 44.83 54900.95 88888.00 2012-05-09 10:08:33.375 130 12528.65 44.83 54900.97 88888.00 2012-05-09 10:08:33.500 130 12528.70 44.77 54900.95 88888.00 2012-05-09 10:08:33.625 130 12528.73 44.77 54900.95 88888.00 2012-05-09 10:08:33.750 130 12528.73 44.80 54901.00 88888.00 2012-05-09 10:08:33.875 130 12528.70 44.80 54901.03 88888.00 2012-05-09 10:08:34.000 130 12528.73 44.77 54901.00 88888.00 2012-05-09 10:08:34.125 130 12528.67 44.73 54901.00 88888.00 2012-05-09 10:08:34.250 130 12528.65 44.73 54901.03 88888.00 2012-05-09 10:08:34.375 130 12528.70 44.75 54901.03 88888.00 2012-05-09 10:08:34.500 130 12528.70 44.73 54900.97 88888.00 2012-05-09 10:08:34.625 130 12528.67 44.70 54900.97 88888.00 2012-05-09 10:08:34.750 130 12528.65 44.65 54900.97 88888.00 2012-05-09 10:08:34.875 130 12528.67 44.62 54900.97 88888.00 2012-05-09 10:08:35.000 130 12528.67 44.62 54901.00 88888.00 2012-05-09 10:08:35.125 130 12528.65 44.62 54901.00 88888.00 2012-05-09 10:08:35.250 130 12528.62 44.62 54901.03 88888.00 2012-05-09 10:08:35.375 130 12528.62 44.62 54900.95 88888.00 2012-05-09 10:08:35.500 130 12528.65 44.58 54900.95 88888.00 2012-05-09 10:08:35.625 130 12528.73 44.58 54900.97 88888.00 2012-05-09 10:08:35.750 130 12528.73 44.58 54900.95 88888.00 2012-05-09 10:08:35.875 130 12528.65 44.58 54900.95 88888.00 2012-05-09 10:08:36.000 130 12528.60 44.55 54900.95 88888.00 2012-05-09 10:08:36.125 130 12528.58 44.60 54900.97 88888.00 2012-05-09 10:08:36.250 130 12528.60 44.58 54901.00 88888.00 2012-05-09 10:08:36.375 130 12528.60 44.60 54900.97 88888.00 2012-05-09 10:08:36.500 130 12528.60 44.58 54900.95 88888.00 2012-05-09 10:08:36.625 130 12528.60 44.55 54900.97 88888.00 2012-05-09 10:08:36.750 130 12528.58 44.55 54900.97 88888.00 2012-05-09 10:08:36.875 130 12528.60 44.50 54900.95 88888.00 2012-05-09 10:08:37.000 130 12528.62 44.50 54900.97 88888.00 2012-05-09 10:08:37.125 130 12528.65 44.50 54900.97 88888.00 2012-05-09 10:08:37.250 130 12528.60 44.45 54900.95 88888.00 2012-05-09 10:08:37.375 130 12528.58 44.42 54900.95 88888.00 2012-05-09 10:08:37.500 130 12528.65 44.42 54900.95 88888.00 2012-05-09 10:08:37.625 130 12528.60 44.40 54900.97 88888.00 2012-05-09 10:08:37.750 130 12528.58 44.38 54901.00 88888.00 2012-05-09 10:08:37.875 130 12528.65 44.42 54901.03 88888.00 2012-05-09 10:08:38.000 130 12528.67 44.38 54901.00 88888.00 2012-05-09 10:08:38.125 130 12528.67 44.35 54901.00 88888.00 2012-05-09 10:08:38.250 130 12528.65 44.33 54901.00 88888.00 2012-05-09 10:08:38.375 130 12528.73 44.27 54900.97 88888.00 2012-05-09 10:08:38.500 130 12528.73 44.25 54900.97 88888.00 2012-05-09 10:08:38.625 130 12528.70 44.23 54900.97 88888.00 2012-05-09 10:08:38.750 130 12528.70 44.23 54901.03 88888.00 2012-05-09 10:08:38.875 130 12528.67 44.17 54901.00 88888.00 2012-05-09 10:08:39.000 130 12528.62 44.15 54900.97 88888.00 2012-05-09 10:08:39.125 130 12528.62 44.15 54900.95 88888.00 2012-05-09 10:08:39.250 130 12528.62 44.08 54900.97 88888.00 2012-05-09 10:08:39.375 130 12528.65 44.08 54900.97 88888.00 2012-05-09 10:08:39.500 130 12528.62 44.10 54900.97 88888.00 2012-05-09 10:08:39.625 130 12528.62 44.08 54900.97 88888.00 2012-05-09 10:08:39.750 130 12528.58 44.08 54900.97 88888.00 2012-05-09 10:08:39.875 130 12528.55 44.05 54901.00 88888.00 2012-05-09 10:08:40.000 130 12528.50 44.00 54901.00 88888.00 2012-05-09 10:08:40.125 130 12528.48 43.95 54900.97 88888.00 2012-05-09 10:08:40.250 130 12528.48 43.92 54900.97 88888.00 2012-05-09 10:08:40.375 130 12528.48 43.92 54901.00 88888.00 2012-05-09 10:08:40.500 130 12528.52 43.90 54901.00 88888.00 2012-05-09 10:08:40.625 130 12528.55 43.90 54901.00 88888.00 2012-05-09 10:08:40.750 130 12528.50 43.85 54900.97 88888.00 2012-05-09 10:08:40.875 130 12528.42 43.80 54900.97 88888.00 2012-05-09 10:08:41.000 130 12528.45 43.77 54900.97 88888.00 2012-05-09 10:08:41.125 130 12528.45 43.77 54901.00 88888.00 2012-05-09 10:08:41.250 130 12528.48 43.75 54901.03 88888.00 2012-05-09 10:08:41.375 130 12528.45 43.73 54901.00 88888.00 2012-05-09 10:08:41.500 130 12528.40 43.67 54900.97 88888.00 2012-05-09 10:08:41.625 130 12528.40 43.67 54900.97 88888.00 2012-05-09 10:08:41.750 130 12528.38 43.60 54900.97 88888.00 2012-05-09 10:08:41.875 130 12528.35 43.60 54901.00 88888.00 2012-05-09 10:08:42.000 130 12528.42 43.60 54901.03 88888.00 2012-05-09 10:08:42.125 130 12528.45 43.60 54901.03 88888.00 2012-05-09 10:08:42.250 130 12528.40 43.52 54900.97 88888.00 2012-05-09 10:08:42.375 130 12528.38 43.50 54900.95 88888.00 2012-05-09 10:08:42.500 130 12528.35 43.48 54901.00 88888.00 2012-05-09 10:08:42.625 130 12528.30 43.45 54901.00 88888.00 2012-05-09 10:08:42.750 130 12528.20 43.40 54900.97 88888.00 2012-05-09 10:08:42.875 130 12528.17 43.35 54900.97 88888.00 2012-05-09 10:08:43.000 130 12528.20 43.33 54901.00 88888.00 2012-05-09 10:08:43.125 130 12528.25 43.35 54901.03 88888.00 2012-05-09 10:08:43.250 130 12528.23 43.25 54901.00 88888.00 2012-05-09 10:08:43.375 130 12528.20 43.23 54901.03 88888.00 2012-05-09 10:08:43.500 130 12528.12 43.23 54901.05 88888.00 2012-05-09 10:08:43.625 130 12528.08 43.25 54901.05 88888.00 2012-05-09 10:08:43.750 130 12528.05 43.20 54901.03 88888.00 2012-05-09 10:08:43.875 130 12528.02 43.15 54901.00 88888.00 2012-05-09 10:08:44.000 130 12527.95 43.12 54901.03 88888.00 2012-05-09 10:08:44.125 130 12527.98 43.10 54901.05 88888.00 2012-05-09 10:08:44.250 130 12527.98 43.00 54901.03 88888.00 2012-05-09 10:08:44.375 130 12528.00 42.98 54901.03 88888.00 2012-05-09 10:08:44.500 130 12527.95 43.00 54901.05 88888.00 2012-05-09 10:08:44.625 130 12527.85 43.00 54901.05 88888.00 2012-05-09 10:08:44.750 130 12527.77 42.92 54901.05 88888.00 2012-05-09 10:08:44.875 130 12527.77 42.88 54901.05 88888.00 2012-05-09 10:08:45.000 130 12527.75 42.90 54901.07 88888.00 2012-05-09 10:08:45.125 130 12527.70 42.90 54901.10 88888.00 2012-05-09 10:08:45.250 130 12527.62 42.83 54901.10 88888.00 2012-05-09 10:08:45.375 130 12527.67 42.85 54901.12 88888.00 2012-05-09 10:08:45.500 130 12527.67 42.83 54901.10 88888.00 2012-05-09 10:08:45.625 130 12527.60 42.80 54901.07 88888.00 2012-05-09 10:08:45.750 130 12527.48 42.77 54901.05 88888.00 2012-05-09 10:08:45.875 130 12527.48 42.73 54901.10 88888.00 2012-05-09 10:08:46.000 130 12527.50 42.75 54901.15 88888.00 2012-05-09 10:08:46.125 130 12527.48 42.75 54901.20 88888.00 2012-05-09 10:08:46.250 130 12527.38 42.73 54901.18 88888.00 2012-05-09 10:08:46.375 130 12527.33 42.67 54901.15 88888.00 2012-05-09 10:08:46.500 130 12527.33 42.62 54901.12 88888.00 2012-05-09 10:08:46.625 130 12527.25 42.62 54901.15 88888.00 2012-05-09 10:08:46.750 130 12527.20 42.60 54901.15 88888.00 2012-05-09 10:08:46.875 130 12527.20 42.60 54901.15 88888.00 2012-05-09 10:08:47.000 130 12527.20 42.62 54901.15 88888.00 2012-05-09 10:08:47.125 130 12527.17 42.58 54901.18 88888.00 2012-05-09 10:08:47.250 130 12527.12 42.55 54901.18 88888.00 2012-05-09 10:08:47.375 130 12527.08 42.55 54901.18 88888.00 2012-05-09 10:08:47.500 130 12527.02 42.55 54901.18 88888.00 2012-05-09 10:08:47.625 130 12526.98 42.55 54901.20 88888.00 2012-05-09 10:08:47.750 130 12526.95 42.58 54901.22 88888.00 2012-05-09 10:08:47.875 130 12526.88 42.50 54901.20 88888.00 2012-05-09 10:08:48.000 130 12526.73 42.42 54901.18 88888.00 2012-05-09 10:08:48.125 130 12526.62 42.42 54901.20 88888.00 2012-05-09 10:08:48.250 130 12526.65 42.42 54901.20 88888.00 2012-05-09 10:08:48.375 130 12526.65 42.42 54901.20 88888.00 2012-05-09 10:08:48.500 130 12526.55 42.42 54901.22 88888.00 2012-05-09 10:08:48.625 130 12526.55 42.45 54901.22 88888.00 2012-05-09 10:08:48.750 130 12526.50 42.40 54901.22 88888.00 2012-05-09 10:08:48.875 130 12526.48 42.40 54901.22 88888.00 2012-05-09 10:08:49.000 130 12526.45 42.35 54901.22 88888.00 2012-05-09 10:08:49.125 130 12526.45 42.35 54901.25 88888.00 2012-05-09 10:08:49.250 130 12526.42 42.35 54901.30 88888.00 2012-05-09 10:08:49.375 130 12526.42 42.38 54901.30 88888.00 2012-05-09 10:08:49.500 130 12526.33 42.38 54901.30 88888.00 2012-05-09 10:08:49.625 130 12526.33 42.38 54901.30 88888.00 2012-05-09 10:08:49.750 130 12526.20 42.38 54901.30 88888.00 2012-05-09 10:08:49.875 130 12526.02 42.35 54901.32 88888.00 2012-05-09 10:08:50.000 130 12526.00 42.30 54901.32 88888.00 2012-05-09 10:08:50.125 130 12526.05 42.30 54901.32 88888.00 2012-05-09 10:08:50.250 130 12526.00 42.27 54901.35 88888.00 2012-05-09 10:08:50.375 130 12525.92 42.30 54901.35 88888.00 2012-05-09 10:08:50.500 130 12525.83 42.30 54901.38 88888.00 2012-05-09 10:08:50.625 130 12525.80 42.30 54901.40 88888.00 2012-05-09 10:08:50.750 130 12525.85 42.30 54901.40 88888.00 2012-05-09 10:08:50.875 130 12525.77 42.30 54901.40 88888.00 2012-05-09 10:08:51.000 130 12525.73 42.25 54901.40 88888.00 2012-05-09 10:08:51.125 130 12525.67 42.17 54901.40 88888.00 2012-05-09 10:08:51.250 130 12525.65 42.17 54901.43 88888.00 2012-05-09 10:08:51.375 130 12525.60 42.17 54901.45 88888.00 2012-05-09 10:08:51.500 130 12525.55 42.20 54901.45 88888.00 2012-05-09 10:08:51.625 130 12525.58 42.20 54901.47 88888.00 2012-05-09 10:08:51.750 130 12525.55 42.17 54901.45 88888.00 2012-05-09 10:08:51.875 130 12525.50 42.15 54901.45 88888.00 2012-05-09 10:08:52.000 130 12525.40 42.12 54901.43 88888.00 2012-05-09 10:08:52.125 130 12525.40 42.10 54901.45 88888.00 2012-05-09 10:08:52.250 130 12525.35 42.08 54901.47 88888.00 2012-05-09 10:08:52.375 130 12525.35 42.08 54901.50 88888.00 2012-05-09 10:08:52.500 130 12525.33 42.08 54901.50 88888.00 2012-05-09 10:08:52.625 130 12525.27 42.02 54901.50 88888.00 2012-05-09 10:08:52.750 130 12525.15 42.02 54901.50 88888.00 2012-05-09 10:08:52.875 130 12525.08 42.00 54901.50 88888.00 2012-05-09 10:08:53.000 130 12525.08 41.98 54901.53 88888.00 2012-05-09 10:08:53.125 130 12525.05 42.00 54901.55 88888.00 2012-05-09 10:08:53.250 130 12524.95 41.95 54901.55 88888.00 2012-05-09 10:08:53.375 130 12524.90 41.92 54901.57 88888.00 2012-05-09 10:08:53.500 130 12524.83 41.92 54901.55 88888.00 2012-05-09 10:08:53.625 130 12524.83 41.90 54901.60 88888.00 2012-05-09 10:08:53.750 130 12524.80 41.88 54901.57 88888.00 2012-05-09 10:08:53.875 130 12524.80 41.88 54901.57 88888.00 2012-05-09 10:08:54.000 130 12524.73 41.88 54901.57 88888.00 2012-05-09 10:08:54.125 130 12524.52 41.77 54901.57 88888.00 2012-05-09 10:08:54.250 130 12524.50 41.75 54901.57 88888.00 2012-05-09 10:08:54.375 130 12524.48 41.75 54901.57 88888.00 2012-05-09 10:08:54.500 130 12524.45 41.77 54901.62 88888.00 2012-05-09 10:08:54.625 130 12524.38 41.75 54901.65 88888.00 2012-05-09 10:08:54.750 130 12524.27 41.73 54901.65 88888.00 2012-05-09 10:08:54.875 130 12524.25 41.70 54901.62 88888.00 2012-05-09 10:08:55.000 130 12524.17 41.70 54901.60 88888.00 2012-05-09 10:08:55.125 130 12524.05 41.70 54901.65 88888.00 2012-05-09 10:08:55.250 130 12524.02 41.67 54901.68 88888.00 2012-05-09 10:08:55.375 130 12524.02 41.67 54901.68 88888.00 2012-05-09 10:08:55.500 130 12523.98 41.65 54901.70 88888.00 2012-05-09 10:08:55.625 130 12523.98 41.65 54901.72 88888.00 2012-05-09 10:08:55.750 130 12523.95 41.65 54901.72 88888.00 2012-05-09 10:08:55.875 130 12523.92 41.62 54901.75 88888.00 2012-05-09 10:08:56.000 130 12523.88 41.62 54901.72 88888.00 2012-05-09 10:08:56.125 130 12523.88 41.60 54901.70 88888.00 2012-05-09 10:08:56.250 130 12523.73 41.58 54901.72 88888.00 2012-05-09 10:08:56.375 130 12523.67 41.58 54901.70 88888.00 2012-05-09 10:08:56.500 130 12523.65 41.60 54901.72 88888.00 2012-05-09 10:08:56.625 130 12523.62 41.58 54901.75 88888.00 2012-05-09 10:08:56.750 130 12523.58 41.58 54901.75 88888.00 2012-05-09 10:08:56.875 130 12523.50 41.58 54901.72 88888.00 2012-05-09 10:08:57.000 130 12523.42 41.55 54901.75 88888.00 2012-05-09 10:08:57.125 130 12523.40 41.52 54901.78 88888.00 2012-05-09 10:08:57.250 130 12523.35 41.55 54901.82 88888.00 2012-05-09 10:08:57.375 130 12523.33 41.58 54901.85 88888.00 2012-05-09 10:08:57.500 130 12523.27 41.52 54901.85 88888.00 2012-05-09 10:08:57.625 130 12523.20 41.52 54901.80 88888.00 2012-05-09 10:08:57.750 130 12523.15 41.50 54901.82 88888.00 2012-05-09 10:08:57.875 130 12523.10 41.45 54901.82 88888.00 2012-05-09 10:08:58.000 130 12523.02 41.45 54901.85 88888.00 2012-05-09 10:08:58.125 130 12522.98 41.45 54901.90 88888.00 2012-05-09 10:08:58.250 130 12522.98 41.42 54901.88 88888.00 2012-05-09 10:08:58.375 130 12522.95 41.42 54901.88 88888.00 2012-05-09 10:08:58.500 130 12522.92 41.42 54901.88 88888.00 2012-05-09 10:08:58.625 130 12522.95 41.40 54901.90 88888.00 2012-05-09 10:08:58.750 130 12522.95 41.40 54901.93 88888.00 2012-05-09 10:08:58.875 130 12522.88 41.42 54901.95 88888.00 2012-05-09 10:08:59.000 130 12522.83 41.42 54901.93 88888.00 2012-05-09 10:08:59.125 130 12522.83 41.35 54901.93 88888.00 2012-05-09 10:08:59.250 130 12522.77 41.25 54901.93 88888.00 2012-05-09 10:08:59.375 130 12522.75 41.33 54901.90 88888.00 2012-05-09 10:08:59.500 130 12522.67 41.30 54901.95 88888.00 2012-05-09 10:08:59.625 130 12522.65 41.27 54901.95 88888.00 2012-05-09 10:08:59.750 130 12522.65 41.27 54901.97 88888.00 2012-05-09 10:08:59.875 130 12522.62 41.25 54901.97 88888.00 2012-05-09 10:09:00.000 130 12522.52 41.17 54901.95 88888.00 2012-05-09 10:09:00.125 130 12522.45 41.20 54902.00 88888.00 2012-05-09 10:09:00.250 130 12522.42 41.20 54902.00 88888.00 2012-05-09 10:09:00.375 130 12522.50 41.20 54902.03 88888.00 2012-05-09 10:09:00.500 130 12522.42 41.17 54902.03 88888.00 2012-05-09 10:09:00.625 130 12522.40 41.15 54902.03 88888.00 2012-05-09 10:09:00.750 130 12522.38 41.10 54902.03 88888.00 2012-05-09 10:09:00.875 130 12522.35 41.05 54902.07 88888.00 2012-05-09 10:09:01.000 130 12522.35 41.05 54902.07 88888.00 2012-05-09 10:09:01.125 130 12522.33 41.05 54902.10 88888.00 2012-05-09 10:09:01.250 130 12522.30 41.05 54902.15 88888.00 2012-05-09 10:09:01.375 130 12522.30 41.05 54902.12 88888.00 2012-05-09 10:09:01.500 130 12522.30 41.02 54902.10 88888.00 2012-05-09 10:09:01.625 130 12522.30 40.95 54902.10 88888.00 2012-05-09 10:09:01.750 130 12522.27 40.90 54902.10 88888.00 2012-05-09 10:09:01.875 130 12522.17 40.92 54902.10 88888.00 2012-05-09 10:09:02.000 130 12522.10 40.90 54902.15 88888.00 2012-05-09 10:09:02.125 130 12522.15 40.92 54902.15 88888.00 2012-05-09 10:09:02.250 130 12522.10 40.88 54902.18 88888.00 2012-05-09 10:09:02.375 130 12522.12 40.88 54902.18 88888.00 2012-05-09 10:09:02.500 130 12522.12 40.88 54902.20 88888.00 2012-05-09 10:09:02.625 130 12522.08 40.85 54902.25 88888.00 2012-05-09 10:09:02.750 130 12522.08 40.83 54902.25 88888.00 2012-05-09 10:09:02.875 130 12522.05 40.80 54902.22 88888.00 2012-05-09 10:09:03.000 130 12522.00 40.77 54902.22 88888.00 2012-05-09 10:09:03.125 130 12521.92 40.80 54902.22 88888.00 2012-05-09 10:09:03.250 130 12521.88 40.77 54902.28 88888.00 2012-05-09 10:09:03.375 130 12521.92 40.77 54902.25 88888.00 2012-05-09 10:09:03.500 130 12521.85 40.75 54902.28 88888.00 2012-05-09 10:09:03.625 130 12521.80 40.73 54902.28 88888.00 2012-05-09 10:09:03.750 130 12521.75 40.70 54902.25 88888.00 2012-05-09 10:09:03.875 130 12521.77 40.70 54902.28 88888.00 2012-05-09 10:09:04.000 130 12521.80 40.70 54902.25 88888.00 2012-05-09 10:09:04.125 130 12521.77 40.67 54902.28 88888.00 2012-05-09 10:09:04.250 130 12521.73 40.62 54902.30 88888.00 2012-05-09 10:09:04.375 130 12521.73 40.65 54902.32 88888.00 2012-05-09 10:09:04.500 130 12521.75 40.62 54902.35 88888.00 2012-05-09 10:09:04.625 130 12521.70 40.60 54902.35 88888.00 2012-05-09 10:09:04.750 130 12521.70 40.60 54902.32 88888.00 2012-05-09 10:09:04.875 130 12521.73 40.60 54902.35 88888.00 2012-05-09 10:09:05.000 130 12521.75 40.58 54902.35 88888.00 2012-05-09 10:09:05.125 130 12521.83 40.58 54902.38 88888.00 2012-05-09 10:09:05.250 130 12521.80 40.55 54902.38 88888.00 2012-05-09 10:09:05.375 130 12521.73 40.58 54902.38 88888.00 2012-05-09 10:09:05.500 130 12521.70 40.55 54902.38 88888.00 2012-05-09 10:09:05.625 130 12521.70 40.52 54902.38 88888.00 2012-05-09 10:09:05.750 130 12521.70 40.48 54902.35 88888.00 2012-05-09 10:09:05.875 130 12521.73 40.48 54902.40 88888.00 2012-05-09 10:09:06.000 130 12521.65 40.48 54902.38 88888.00 2012-05-09 10:09:06.125 130 12521.62 40.45 54902.38 88888.00 2012-05-09 10:09:06.250 130 12521.60 40.45 54902.38 88888.00 2012-05-09 10:09:06.375 130 12521.67 40.48 54902.40 88888.00 2012-05-09 10:09:06.500 130 12521.75 40.50 54902.38 88888.00 2012-05-09 10:09:06.625 130 12521.75 40.48 54902.38 88888.00 2012-05-09 10:09:06.750 130 12521.73 40.42 54902.40 88888.00 2012-05-09 10:09:06.875 130 12521.73 40.45 54902.38 88888.00 2012-05-09 10:09:07.000 130 12521.73 40.45 54902.38 88888.00 2012-05-09 10:09:07.125 130 12521.77 40.42 54902.40 88888.00 2012-05-09 10:09:07.250 130 12521.83 40.42 54902.40 88888.00 2012-05-09 10:09:07.375 130 12521.83 40.42 54902.40 88888.00 2012-05-09 10:09:07.500 130 12521.85 40.45 54902.38 88888.00 2012-05-09 10:09:07.625 130 12521.88 40.42 54902.38 88888.00 2012-05-09 10:09:07.750 130 12521.88 40.42 54902.38 88888.00 2012-05-09 10:09:07.875 130 12521.88 40.45 54902.38 88888.00 2012-05-09 10:09:08.000 130 12521.85 40.45 54902.35 88888.00 2012-05-09 10:09:08.125 130 12521.90 40.42 54902.35 88888.00 2012-05-09 10:09:08.250 130 12521.95 40.40 54902.38 88888.00 2012-05-09 10:09:08.375 130 12522.00 40.42 54902.35 88888.00 2012-05-09 10:09:08.500 130 12521.98 40.40 54902.35 88888.00 2012-05-09 10:09:08.625 130 12521.98 40.40 54902.35 88888.00 2012-05-09 10:09:08.750 130 12522.00 40.40 54902.35 88888.00 2012-05-09 10:09:08.875 130 12522.05 40.40 54902.32 88888.00 2012-05-09 10:09:09.000 130 12522.12 40.42 54902.30 88888.00 2012-05-09 10:09:09.125 130 12522.12 40.42 54902.32 88888.00 2012-05-09 10:09:09.250 130 12522.08 40.40 54902.35 88888.00 2012-05-09 10:09:09.375 130 12522.08 40.45 54902.35 88888.00 2012-05-09 10:09:09.500 130 12522.08 40.40 54902.32 88888.00 2012-05-09 10:09:09.625 130 12522.12 40.38 54902.30 88888.00 2012-05-09 10:09:09.750 130 12522.17 40.40 54902.32 88888.00 2012-05-09 10:09:09.875 130 12522.15 40.40 54902.30 88888.00 2012-05-09 10:09:10.000 130 12522.20 40.40 54902.28 88888.00 2012-05-09 10:09:10.125 130 12522.27 40.40 54902.30 88888.00 2012-05-09 10:09:10.250 130 12522.33 40.40 54902.32 88888.00 2012-05-09 10:09:10.375 130 12522.40 40.40 54902.32 88888.00 2012-05-09 10:09:10.500 130 12522.42 40.40 54902.32 88888.00 2012-05-09 10:09:10.625 130 12522.42 40.40 54902.30 88888.00 2012-05-09 10:09:10.750 130 12522.42 40.38 54902.28 88888.00 2012-05-09 10:09:10.875 130 12522.48 40.38 54902.28 88888.00 2012-05-09 10:09:11.000 130 12522.55 40.38 54902.28 88888.00 2012-05-09 10:09:11.125 130 12522.60 40.40 54902.32 88888.00 2012-05-09 10:09:11.250 130 12522.62 40.35 54902.28 88888.00 2012-05-09 10:09:11.375 130 12522.62 40.35 54902.25 88888.00 2012-05-09 10:09:11.500 130 12522.62 40.35 54902.22 88888.00 2012-05-09 10:09:11.625 130 12522.70 40.38 54902.22 88888.00 2012-05-09 10:09:11.750 130 12522.80 40.38 54902.20 88888.00 2012-05-09 10:09:11.875 130 12522.83 40.40 54902.25 88888.00 2012-05-09 10:09:12.000 130 12522.83 40.40 54902.25 88888.00 2012-05-09 10:09:12.125 130 12522.83 40.38 54902.28 88888.00 2012-05-09 10:09:12.250 130 12522.85 40.38 54902.25 88888.00 2012-05-09 10:09:12.375 130 12522.98 40.40 54902.25 88888.00 2012-05-09 10:09:12.500 130 12522.98 40.35 54902.25 88888.00 2012-05-09 10:09:12.625 130 12522.95 40.33 54902.25 88888.00 2012-05-09 10:09:12.750 130 12522.92 40.33 54902.20 88888.00 2012-05-09 10:09:12.875 130 12522.95 40.33 54902.22 88888.00 2012-05-09 10:09:13.000 130 12523.05 40.33 54902.22 88888.00 2012-05-09 10:09:13.125 130 12523.10 40.30 54902.22 88888.00 2012-05-09 10:09:13.250 130 12523.12 40.25 54902.18 88888.00 2012-05-09 10:09:13.375 130 12523.25 40.30 54902.18 88888.00 2012-05-09 10:09:13.500 130 12523.23 40.33 54902.20 88888.00 2012-05-09 10:09:13.625 130 12523.20 40.30 54902.20 88888.00 2012-05-09 10:09:13.750 130 12523.23 40.27 54902.20 88888.00 2012-05-09 10:09:13.875 130 12523.23 40.30 54902.20 88888.00 2012-05-09 10:09:14.000 130 12523.23 40.33 54902.20 88888.00 2012-05-09 10:09:14.125 130 12523.23 40.33 54902.15 88888.00 2012-05-09 10:09:14.250 130 12523.23 40.30 54902.18 88888.00 2012-05-09 10:09:14.375 130 12523.23 40.30 54902.18 88888.00 2012-05-09 10:09:14.500 130 12523.27 40.30 54902.18 88888.00 2012-05-09 10:09:14.625 130 12523.33 40.30 54902.18 88888.00 2012-05-09 10:09:14.750 130 12523.30 40.33 54902.18 88888.00 2012-05-09 10:09:14.875 130 12523.27 40.33 54902.18 88888.00 2012-05-09 10:09:15.000 130 12523.30 40.30 54902.15 88888.00 2012-05-09 10:09:15.125 130 12523.35 40.33 54902.12 88888.00 2012-05-09 10:09:15.250 130 12523.35 40.27 54902.12 88888.00 2012-05-09 10:09:15.375 130 12523.38 40.25 54902.15 88888.00 2012-05-09 10:09:15.500 130 12523.35 40.27 54902.07 88888.00 2012-05-09 10:09:15.625 130 12523.35 40.27 54902.07 88888.00 2012-05-09 10:09:15.750 130 12523.35 40.25 54902.07 88888.00 2012-05-09 10:09:15.875 130 12523.38 40.25 54902.10 88888.00 2012-05-09 10:09:16.000 130 12523.40 40.27 54902.10 88888.00 2012-05-09 10:09:16.125 130 12523.45 40.30 54902.15 88888.00 2012-05-09 10:09:16.250 130 12523.42 40.27 54902.12 88888.00 2012-05-09 10:09:16.375 130 12523.45 40.25 54902.10 88888.00 2012-05-09 10:09:16.500 130 12523.42 40.25 54902.10 88888.00 2012-05-09 10:09:16.625 130 12523.40 40.25 54902.05 88888.00 2012-05-09 10:09:16.750 130 12523.45 40.25 54902.05 88888.00 2012-05-09 10:09:16.875 130 12523.42 40.23 54902.05 88888.00 2012-05-09 10:09:17.000 130 12523.38 40.20 54902.05 88888.00 2012-05-09 10:09:17.125 130 12523.40 40.20 54902.07 88888.00 2012-05-09 10:09:17.250 130 12523.42 40.20 54902.05 88888.00 2012-05-09 10:09:17.375 130 12523.50 40.23 54902.07 88888.00 2012-05-09 10:09:17.500 130 12523.52 40.20 54902.05 88888.00 2012-05-09 10:09:17.625 130 12523.45 40.15 54902.05 88888.00 2012-05-09 10:09:17.750 130 12523.42 40.17 54902.05 88888.00 2012-05-09 10:09:17.875 130 12523.45 40.20 54902.07 88888.00 2012-05-09 10:09:18.000 130 12523.50 40.20 54902.05 88888.00 2012-05-09 10:09:18.125 130 12523.55 40.20 54902.07 88888.00 2012-05-09 10:09:18.250 130 12523.48 40.15 54902.05 88888.00 2012-05-09 10:09:18.375 130 12523.52 40.17 54902.05 88888.00 2012-05-09 10:09:18.500 130 12523.58 40.12 54902.05 88888.00 2012-05-09 10:09:18.625 130 12523.58 40.10 54902.05 88888.00 2012-05-09 10:09:18.750 130 12523.58 40.10 54902.05 88888.00 2012-05-09 10:09:18.875 130 12523.60 40.10 54902.07 88888.00 2012-05-09 10:09:19.000 130 12523.65 40.08 54902.05 88888.00 2012-05-09 10:09:19.125 130 12523.62 40.05 54902.05 88888.00 2012-05-09 10:09:19.250 130 12523.58 40.02 54902.05 88888.00 2012-05-09 10:09:19.375 130 12523.62 40.05 54902.03 88888.00 2012-05-09 10:09:19.500 130 12523.65 40.02 54902.00 88888.00 2012-05-09 10:09:19.625 130 12523.65 40.00 54902.03 88888.00 2012-05-09 10:09:19.750 130 12523.65 39.98 54902.00 88888.00 2012-05-09 10:09:19.875 130 12523.65 39.95 54902.00 88888.00 2012-05-09 10:09:20.000 130 12523.67 39.95 54902.00 88888.00 2012-05-09 10:09:20.125 130 12523.67 39.95 54902.05 88888.00 2012-05-09 10:09:20.250 130 12523.60 39.95 54902.05 88888.00 2012-05-09 10:09:20.375 130 12523.60 39.92 54902.03 88888.00 2012-05-09 10:09:20.500 130 12523.65 39.88 54902.05 88888.00 2012-05-09 10:09:20.625 130 12523.62 39.90 54902.05 88888.00 2012-05-09 10:09:20.750 130 12523.60 39.88 54902.05 88888.00 2012-05-09 10:09:20.875 130 12523.58 39.85 54902.00 88888.00 2012-05-09 10:09:21.000 130 12523.55 39.83 54902.00 88888.00 2012-05-09 10:09:21.125 130 12523.52 39.80 54902.03 88888.00 2012-05-09 10:09:21.250 130 12523.45 39.77 54902.03 88888.00 2012-05-09 10:09:21.375 130 12523.50 39.80 54902.05 88888.00 2012-05-09 10:09:21.500 130 12523.55 39.85 54902.03 88888.00 2012-05-09 10:09:21.625 130 12523.58 39.80 54902.03 88888.00 2012-05-09 10:09:21.750 130 12523.58 39.75 54902.00 88888.00 2012-05-09 10:09:21.875 130 12523.52 39.75 54902.00 88888.00 2012-05-09 10:09:22.000 130 12523.52 39.77 54902.00 88888.00 2012-05-09 10:09:22.125 130 12523.55 39.77 54902.03 88888.00 2012-05-09 10:09:22.250 130 12523.50 39.75 54902.03 88888.00 2012-05-09 10:09:22.375 130 12523.50 39.73 54902.00 88888.00 2012-05-09 10:09:22.500 130 12523.52 39.73 54902.00 88888.00 2012-05-09 10:09:22.625 130 12523.58 39.73 54902.03 88888.00 2012-05-09 10:09:22.750 130 12523.55 39.70 54902.00 88888.00 2012-05-09 10:09:22.875 130 12523.50 39.73 54902.03 88888.00 2012-05-09 10:09:23.000 130 12523.52 39.73 54902.03 88888.00 2012-05-09 10:09:23.125 130 12523.45 39.73 54902.05 88888.00 2012-05-09 10:09:23.250 130 12523.35 39.67 54902.05 88888.00 2012-05-09 10:09:23.375 130 12523.35 39.67 54902.03 88888.00 2012-05-09 10:09:23.500 130 12523.45 39.70 54902.03 88888.00 2012-05-09 10:09:23.625 130 12523.48 39.70 54902.03 88888.00 2012-05-09 10:09:23.750 130 12523.50 39.67 54902.05 88888.00 2012-05-09 10:09:23.875 130 12523.50 39.62 54902.05 88888.00 2012-05-09 10:09:24.000 130 12523.48 39.62 54902.03 88888.00 2012-05-09 10:09:24.125 130 12523.45 39.62 54902.03 88888.00 2012-05-09 10:09:24.250 130 12523.38 39.58 54902.05 88888.00 2012-05-09 10:09:24.375 130 12523.33 39.60 54902.05 88888.00 2012-05-09 10:09:24.500 130 12523.25 39.60 54902.05 88888.00 2012-05-09 10:09:24.625 130 12523.23 39.60 54902.05 88888.00 2012-05-09 10:09:24.750 130 12523.23 39.58 54902.05 88888.00 2012-05-09 10:09:24.875 130 12523.17 39.55 54902.05 88888.00 2012-05-09 10:09:25.000 130 12523.20 39.50 54902.00 88888.00 2012-05-09 10:09:25.125 130 12523.23 39.52 54902.03 88888.00 2012-05-09 10:09:25.250 130 12523.23 39.52 54902.05 88888.00 2012-05-09 10:09:25.375 130 12523.23 39.50 54902.05 88888.00 2012-05-09 10:09:25.500 130 12523.15 39.50 54902.07 88888.00 2012-05-09 10:09:25.625 130 12523.12 39.48 54902.07 88888.00 2012-05-09 10:09:25.750 130 12523.10 39.50 54902.03 88888.00 2012-05-09 10:09:25.875 130 12523.05 39.50 54902.05 88888.00 2012-05-09 10:09:26.000 130 12523.08 39.45 54902.00 88888.00 2012-05-09 10:09:26.125 130 12523.08 39.42 54902.03 88888.00 2012-05-09 10:09:26.250 130 12523.02 39.38 54902.03 88888.00 2012-05-09 10:09:26.375 130 12523.02 39.40 54902.03 88888.00 2012-05-09 10:09:26.500 130 12522.98 39.40 54902.03 88888.00 2012-05-09 10:09:26.625 130 12522.98 39.40 54902.00 88888.00 2012-05-09 10:09:26.750 130 12523.05 39.40 54902.03 88888.00 2012-05-09 10:09:26.875 130 12523.10 39.38 54902.00 88888.00 2012-05-09 10:09:27.000 130 12523.05 39.40 54902.00 88888.00 2012-05-09 10:09:27.125 130 12523.02 39.38 54902.03 88888.00 2012-05-09 10:09:27.250 130 12522.90 39.35 54902.03 88888.00 2012-05-09 10:09:27.375 130 12522.90 39.38 54902.03 88888.00 2012-05-09 10:09:27.500 130 12522.90 39.38 54902.05 88888.00 2012-05-09 10:09:27.625 130 12522.92 39.42 54902.05 88888.00 2012-05-09 10:09:27.750 130 12522.95 39.40 54902.05 88888.00 2012-05-09 10:09:27.875 130 12522.92 39.38 54902.03 88888.00 2012-05-09 10:09:28.000 130 12522.90 39.35 54902.03 88888.00 2012-05-09 10:09:28.125 130 12522.92 39.40 54902.05 88888.00 2012-05-09 10:09:28.250 130 12522.90 39.35 54902.05 88888.00 2012-05-09 10:09:28.375 130 12522.92 39.33 54902.05 88888.00 2012-05-09 10:09:28.500 130 12522.90 39.33 54902.05 88888.00 2012-05-09 10:09:28.625 130 12522.85 39.38 54902.05 88888.00 2012-05-09 10:09:28.750 130 12522.85 39.35 54902.07 88888.00 2012-05-09 10:09:28.875 130 12522.88 39.35 54902.03 88888.00 2012-05-09 10:09:29.000 130 12522.90 39.38 54902.00 88888.00 2012-05-09 10:09:29.125 130 12522.92 39.40 54902.05 88888.00 2012-05-09 10:09:29.250 130 12522.85 39.38 54902.10 88888.00 2012-05-09 10:09:29.375 130 12522.88 39.42 54902.05 88888.00 2012-05-09 10:09:29.500 130 12522.90 39.42 54902.03 88888.00 2012-05-09 10:09:29.625 130 12522.88 39.38 54902.03 88888.00 2012-05-09 10:09:29.750 130 12522.85 39.40 54902.03 88888.00 2012-05-09 10:09:29.875 130 12522.88 39.40 54902.00 88888.00 2012-05-09 10:09:30.000 130 12522.85 39.42 54902.03 88888.00 2012-05-09 10:09:30.125 130 12522.85 39.45 54902.03 88888.00 2012-05-09 10:09:30.250 130 12522.88 39.45 54902.05 88888.00 2012-05-09 10:09:30.375 130 12522.95 39.38 54902.00 88888.00 2012-05-09 10:09:30.500 130 12522.90 39.35 54902.00 88888.00 2012-05-09 10:09:30.625 130 12522.85 39.38 54902.00 88888.00 2012-05-09 10:09:30.750 130 12522.92 39.35 54902.00 88888.00 2012-05-09 10:09:30.875 130 12523.05 39.38 54902.00 88888.00 2012-05-09 10:09:31.000 130 12523.00 39.35 54902.00 88888.00 2012-05-09 10:09:31.125 130 12522.95 39.35 54902.00 88888.00 2012-05-09 10:09:31.250 130 12522.98 39.40 54902.00 88888.00 2012-05-09 10:09:31.375 130 12523.00 39.40 54902.00 88888.00 2012-05-09 10:09:31.500 130 12523.00 39.45 54902.05 88888.00 2012-05-09 10:09:31.625 130 12522.98 39.45 54902.05 88888.00 2012-05-09 10:09:31.750 130 12523.00 39.40 54902.00 88888.00 2012-05-09 10:09:31.875 130 12523.00 39.38 54902.00 88888.00 2012-05-09 10:09:32.000 130 12522.98 39.38 54902.00 88888.00 2012-05-09 10:09:32.125 130 12522.98 39.35 54902.00 88888.00 2012-05-09 10:09:32.250 130 12523.00 39.42 54902.03 88888.00 2012-05-09 10:09:32.375 130 12523.05 39.40 54902.00 88888.00 2012-05-09 10:09:32.500 130 12523.02 39.35 54901.95 88888.00 2012-05-09 10:09:32.625 130 12522.98 39.38 54901.97 88888.00 2012-05-09 10:09:32.750 130 12523.00 39.40 54902.00 88888.00 2012-05-09 10:09:32.875 130 12523.02 39.42 54902.00 88888.00 2012-05-09 10:09:33.000 130 12523.05 39.45 54902.00 88888.00 2012-05-09 10:09:33.125 130 12523.08 39.45 54902.00 88888.00 2012-05-09 10:09:33.250 130 12523.10 39.42 54901.97 88888.00 2012-05-09 10:09:33.375 130 12523.12 39.45 54901.97 88888.00 2012-05-09 10:09:33.500 130 12523.10 39.42 54901.97 88888.00 2012-05-09 10:09:33.625 130 12523.08 39.48 54901.97 88888.00 2012-05-09 10:09:33.750 130 12523.05 39.48 54901.95 88888.00 2012-05-09 10:09:33.875 130 12523.05 39.45 54901.95 88888.00 2012-05-09 10:09:34.000 130 12523.10 39.45 54901.95 88888.00 2012-05-09 10:09:34.125 130 12523.05 39.48 54901.95 88888.00 2012-05-09 10:09:34.250 130 12523.05 39.42 54901.95 88888.00 2012-05-09 10:09:34.375 130 12523.10 39.42 54901.90 88888.00 2012-05-09 10:09:34.500 130 12523.12 39.40 54901.90 88888.00 2012-05-09 10:09:34.625 130 12523.17 39.40 54901.90 88888.00 2012-05-09 10:09:34.750 130 12523.23 39.40 54901.93 88888.00 2012-05-09 10:09:34.875 130 12523.20 39.40 54901.90 88888.00 2012-05-09 10:09:35.000 130 12523.15 39.38 54901.88 88888.00 2012-05-09 10:09:35.125 130 12523.17 39.42 54901.88 88888.00 2012-05-09 10:09:35.250 130 12523.25 39.45 54901.90 88888.00 2012-05-09 10:09:35.375 130 12523.30 39.45 54901.90 88888.00 2012-05-09 10:09:35.500 130 12523.27 39.48 54901.88 88888.00 2012-05-09 10:09:35.625 130 12523.33 39.50 54901.88 88888.00 2012-05-09 10:09:35.750 130 12523.33 39.48 54901.85 88888.00 2012-05-09 10:09:35.875 130 12523.30 39.48 54901.85 88888.00 2012-05-09 10:09:36.000 130 12523.23 39.45 54901.82 88888.00 2012-05-09 10:09:36.125 130 12523.25 39.48 54901.82 88888.00 2012-05-09 10:09:36.250 130 12523.27 39.50 54901.88 88888.00 2012-05-09 10:09:36.375 130 12523.35 39.55 54901.88 88888.00 2012-05-09 10:09:36.500 130 12523.40 39.52 54901.85 88888.00 2012-05-09 10:09:36.625 130 12523.40 39.48 54901.82 88888.00 2012-05-09 10:09:36.750 130 12523.40 39.48 54901.80 88888.00 2012-05-09 10:09:36.875 130 12523.38 39.48 54901.80 88888.00 2012-05-09 10:09:37.000 130 12523.35 39.45 54901.80 88888.00 2012-05-09 10:09:37.125 130 12523.38 39.42 54901.80 88888.00 2012-05-09 10:09:37.250 130 12523.40 39.45 54901.80 88888.00 2012-05-09 10:09:37.375 130 12523.42 39.48 54901.78 88888.00 2012-05-09 10:09:37.500 130 12523.40 39.48 54901.75 88888.00 2012-05-09 10:09:37.625 130 12523.38 39.50 54901.80 88888.00 2012-05-09 10:09:37.750 130 12523.40 39.50 54901.78 88888.00 2012-05-09 10:09:37.875 130 12523.45 39.50 54901.78 88888.00 2012-05-09 10:09:38.000 130 12523.45 39.52 54901.78 88888.00 2012-05-09 10:09:38.125 130 12523.50 39.52 54901.75 88888.00 2012-05-09 10:09:38.250 130 12523.45 39.48 54901.72 88888.00 2012-05-09 10:09:38.375 130 12523.50 39.50 54901.72 88888.00 2012-05-09 10:09:38.500 130 12523.55 39.48 54901.72 88888.00 2012-05-09 10:09:38.625 130 12523.55 39.45 54901.75 88888.00 2012-05-09 10:09:38.750 130 12523.50 39.40 54901.72 88888.00 2012-05-09 10:09:38.875 130 12523.45 39.40 54901.70 88888.00 2012-05-09 10:09:39.000 130 12523.45 39.40 54901.68 88888.00 2012-05-09 10:09:39.125 130 12523.48 39.42 54901.68 88888.00 2012-05-09 10:09:39.250 130 12523.58 39.45 54901.70 88888.00 2012-05-09 10:09:39.375 130 12523.73 39.48 54901.70 88888.00 2012-05-09 10:09:39.500 130 12523.67 39.45 54901.65 88888.00 2012-05-09 10:09:39.625 130 12523.58 39.42 54901.62 88888.00 2012-05-09 10:09:39.750 130 12523.62 39.45 54901.65 88888.00 2012-05-09 10:09:39.875 130 12523.73 39.40 54901.65 88888.00 2012-05-09 10:09:40.000 130 12523.73 39.40 54901.62 88888.00 2012-05-09 10:09:40.125 130 12523.70 39.38 54901.62 88888.00 2012-05-09 10:09:40.250 130 12523.73 39.40 54901.62 88888.00 2012-05-09 10:09:40.375 130 12523.77 39.42 54901.60 88888.00 2012-05-09 10:09:40.500 130 12523.75 39.42 54901.60 88888.00 2012-05-09 10:09:40.625 130 12523.75 39.42 54901.62 88888.00 2012-05-09 10:09:40.750 130 12523.77 39.38 54901.57 88888.00 2012-05-09 10:09:40.875 130 12523.80 39.35 54901.60 88888.00 2012-05-09 10:09:41.000 130 12523.80 39.38 54901.60 88888.00 2012-05-09 10:09:41.125 130 12523.80 39.40 54901.60 88888.00 2012-05-09 10:09:41.250 130 12523.77 39.35 54901.57 88888.00 2012-05-09 10:09:41.375 130 12523.77 39.30 54901.53 88888.00 2012-05-09 10:09:41.500 130 12523.80 39.33 54901.55 88888.00 2012-05-09 10:09:41.625 130 12523.80 39.25 54901.53 88888.00 2012-05-09 10:09:41.750 130 12523.83 39.27 54901.50 88888.00 2012-05-09 10:09:41.875 130 12523.83 39.27 54901.50 88888.00 2012-05-09 10:09:42.000 130 12523.88 39.27 54901.53 88888.00 2012-05-09 10:09:42.125 130 12523.85 39.25 54901.53 88888.00 2012-05-09 10:09:42.250 130 12523.85 39.25 54901.53 88888.00 2012-05-09 10:09:42.375 130 12523.90 39.25 54901.53 88888.00 2012-05-09 10:09:42.500 130 12523.95 39.25 54901.53 88888.00 2012-05-09 10:09:42.625 130 12523.90 39.27 54901.50 88888.00 2012-05-09 10:09:42.750 130 12523.88 39.27 54901.50 88888.00 2012-05-09 10:09:42.875 130 12523.92 39.30 54901.50 88888.00 2012-05-09 10:09:43.000 130 12523.95 39.27 54901.47 88888.00 2012-05-09 10:09:43.125 130 12523.98 39.25 54901.47 88888.00 2012-05-09 10:09:43.250 130 12523.90 39.25 54901.47 88888.00 2012-05-09 10:09:43.375 130 12523.92 39.27 54901.45 88888.00 2012-05-09 10:09:43.500 130 12523.90 39.23 54901.43 88888.00 2012-05-09 10:09:43.625 130 12523.85 39.20 54901.43 88888.00 2012-05-09 10:09:43.750 130 12523.90 39.25 54901.47 88888.00 2012-05-09 10:09:43.875 130 12523.90 39.23 54901.43 88888.00 2012-05-09 10:09:44.000 130 12523.88 39.23 54901.43 88888.00 2012-05-09 10:09:44.125 130 12523.85 39.25 54901.43 88888.00 2012-05-09 10:09:44.250 130 12523.88 39.23 54901.43 88888.00 2012-05-09 10:09:44.375 130 12523.88 39.20 54901.40 88888.00 2012-05-09 10:09:44.500 130 12523.88 39.20 54901.40 88888.00 2012-05-09 10:09:44.625 130 12523.90 39.23 54901.40 88888.00 2012-05-09 10:09:44.750 130 12523.85 39.20 54901.40 88888.00 2012-05-09 10:09:44.875 130 12523.83 39.23 54901.40 88888.00 2012-05-09 10:09:45.000 130 12523.83 39.23 54901.38 88888.00 2012-05-09 10:09:45.125 130 12523.80 39.23 54901.40 88888.00 2012-05-09 10:09:45.250 130 12523.85 39.23 54901.38 88888.00 2012-05-09 10:09:45.375 130 12523.90 39.20 54901.40 88888.00 2012-05-09 10:09:45.500 130 12523.83 39.20 54901.38 88888.00 2012-05-09 10:09:45.625 130 12523.75 39.17 54901.35 88888.00 2012-05-09 10:09:45.750 130 12523.73 39.17 54901.32 88888.00 2012-05-09 10:09:45.875 130 12523.75 39.17 54901.32 88888.00 2012-05-09 10:09:46.000 130 12523.80 39.15 54901.32 88888.00 2012-05-09 10:09:46.125 130 12523.77 39.15 54901.35 88888.00 2012-05-09 10:09:46.250 130 12523.77 39.12 54901.35 88888.00 2012-05-09 10:09:46.375 130 12523.83 39.15 54901.35 88888.00 2012-05-09 10:09:46.500 130 12523.85 39.17 54901.30 88888.00 2012-05-09 10:09:46.625 130 12523.85 39.15 54901.32 88888.00 2012-05-09 10:09:46.750 130 12523.85 39.15 54901.28 88888.00 2012-05-09 10:09:46.875 130 12523.85 39.12 54901.32 88888.00 2012-05-09 10:09:47.000 130 12523.88 39.10 54901.30 88888.00 2012-05-09 10:09:47.125 130 12523.90 39.15 54901.30 88888.00 2012-05-09 10:09:47.250 130 12523.85 39.15 54901.30 88888.00 2012-05-09 10:09:47.375 130 12523.90 39.17 54901.30 88888.00 2012-05-09 10:09:47.500 130 12523.90 39.17 54901.28 88888.00 2012-05-09 10:09:47.625 130 12523.90 39.15 54901.28 88888.00 2012-05-09 10:09:47.750 130 12523.92 39.12 54901.28 88888.00 2012-05-09 10:09:47.875 130 12523.92 39.15 54901.25 88888.00 2012-05-09 10:09:48.000 130 12523.95 39.10 54901.22 88888.00 2012-05-09 10:09:48.125 130 12523.90 39.12 54901.25 88888.00 2012-05-09 10:09:48.250 130 12523.85 39.10 54901.22 88888.00 2012-05-09 10:09:48.375 130 12523.92 39.12 54901.20 88888.00 2012-05-09 10:09:48.500 130 12523.92 39.12 54901.20 88888.00 2012-05-09 10:09:48.625 130 12523.92 39.10 54901.18 88888.00 2012-05-09 10:09:48.750 130 12523.95 39.10 54901.20 88888.00 2012-05-09 10:09:48.875 130 12523.95 39.10 54901.15 88888.00 2012-05-09 10:09:49.000 130 12523.90 39.10 54901.12 88888.00 2012-05-09 10:09:49.125 130 12523.85 39.10 54901.12 88888.00 2012-05-09 10:09:49.250 130 12523.88 39.12 54901.18 88888.00 2012-05-09 10:09:49.375 130 12523.98 39.15 54901.15 88888.00 2012-05-09 10:09:49.500 130 12524.02 39.15 54901.15 88888.00 2012-05-09 10:09:49.625 130 12524.02 39.17 54901.12 88888.00 2012-05-09 10:09:49.750 130 12524.02 39.17 54901.12 88888.00 2012-05-09 10:09:49.875 130 12524.00 39.15 54901.10 88888.00 2012-05-09 10:09:50.000 130 12523.95 39.17 54901.12 88888.00 2012-05-09 10:09:50.125 130 12523.98 39.20 54901.12 88888.00 2012-05-09 10:09:50.250 130 12523.95 39.15 54901.07 88888.00 2012-05-09 10:09:50.375 130 12523.92 39.12 54901.07 88888.00 2012-05-09 10:09:50.500 130 12523.90 39.12 54901.07 88888.00 2012-05-09 10:09:50.625 130 12523.90 39.17 54901.05 88888.00 2012-05-09 10:09:50.750 130 12523.90 39.15 54901.03 88888.00 2012-05-09 10:09:50.875 130 12523.92 39.15 54901.00 88888.00 2012-05-09 10:09:51.000 130 12523.98 39.15 54901.00 88888.00 2012-05-09 10:09:51.125 130 12524.00 39.20 54901.03 88888.00 2012-05-09 10:09:51.250 130 12523.95 39.20 54901.07 88888.00 2012-05-09 10:09:51.375 130 12523.98 39.17 54901.07 88888.00 2012-05-09 10:09:51.500 130 12524.00 39.20 54901.07 88888.00 2012-05-09 10:09:51.625 130 12523.95 39.20 54901.05 88888.00 2012-05-09 10:09:51.750 130 12523.95 39.20 54901.03 88888.00 2012-05-09 10:09:51.875 130 12523.98 39.20 54901.03 88888.00 2012-05-09 10:09:52.000 130 12524.02 39.20 54901.00 88888.00 2012-05-09 10:09:52.125 130 12524.00 39.20 54900.97 88888.00 2012-05-09 10:09:52.250 130 12523.92 39.20 54901.00 88888.00 2012-05-09 10:09:52.375 130 12523.90 39.20 54900.97 88888.00 2012-05-09 10:09:52.500 130 12523.92 39.23 54900.97 88888.00 2012-05-09 10:09:52.625 130 12523.95 39.23 54900.97 88888.00 2012-05-09 10:09:52.750 130 12523.92 39.25 54900.95 88888.00 2012-05-09 10:09:52.875 130 12523.95 39.23 54900.90 88888.00 2012-05-09 10:09:53.000 130 12524.00 39.25 54900.88 88888.00 2012-05-09 10:09:53.125 130 12524.00 39.25 54900.90 88888.00 2012-05-09 10:09:53.250 130 12524.00 39.23 54900.93 88888.00 2012-05-09 10:09:53.375 130 12524.10 39.25 54900.90 88888.00 2012-05-09 10:09:53.500 130 12524.15 39.25 54900.90 88888.00 2012-05-09 10:09:53.625 130 12524.17 39.27 54900.90 88888.00 2012-05-09 10:09:53.750 130 12524.20 39.30 54900.90 88888.00 2012-05-09 10:09:53.875 130 12524.20 39.30 54900.88 88888.00 2012-05-09 10:09:54.000 130 12524.17 39.27 54900.88 88888.00 2012-05-09 10:09:54.125 130 12524.12 39.25 54900.85 88888.00 2012-05-09 10:09:54.250 130 12524.08 39.25 54900.82 88888.00 2012-05-09 10:09:54.375 130 12524.12 39.25 54900.80 88888.00 2012-05-09 10:09:54.500 130 12524.17 39.25 54900.82 88888.00 2012-05-09 10:09:54.625 130 12524.20 39.27 54900.82 88888.00 2012-05-09 10:09:54.750 130 12524.20 39.30 54900.85 88888.00 2012-05-09 10:09:54.875 130 12524.23 39.30 54900.85 88888.00 2012-05-09 10:09:55.000 130 12524.20 39.30 54900.80 88888.00 2012-05-09 10:09:55.125 130 12524.23 39.27 54900.78 88888.00 2012-05-09 10:09:55.250 130 12524.15 39.27 54900.72 88888.00 2012-05-09 10:09:55.375 130 12524.23 39.30 54900.75 88888.00 2012-05-09 10:09:55.500 130 12524.27 39.35 54900.78 88888.00 2012-05-09 10:09:55.625 130 12524.33 39.38 54900.78 88888.00 2012-05-09 10:09:55.750 130 12524.33 39.38 54900.72 88888.00 2012-05-09 10:09:55.875 130 12524.33 39.33 54900.72 88888.00 2012-05-09 10:09:56.000 130 12524.30 39.35 54900.70 88888.00 2012-05-09 10:09:56.125 130 12524.25 39.38 54900.72 88888.00 2012-05-09 10:09:56.250 130 12524.23 39.38 54900.68 88888.00 2012-05-09 10:09:56.375 130 12524.25 39.38 54900.65 88888.00 2012-05-09 10:09:56.500 130 12524.30 39.38 54900.65 88888.00 2012-05-09 10:09:56.625 130 12524.35 39.40 54900.65 88888.00 2012-05-09 10:09:56.750 130 12524.38 39.45 54900.65 88888.00 2012-05-09 10:09:56.875 130 12524.33 39.50 54900.65 88888.00 2012-05-09 10:09:57.000 130 12524.27 39.45 54900.65 88888.00 2012-05-09 10:09:57.125 130 12524.25 39.45 54900.62 88888.00 2012-05-09 10:09:57.250 130 12524.25 39.42 54900.57 88888.00 2012-05-09 10:09:57.375 130 12524.33 39.45 54900.57 88888.00 2012-05-09 10:09:57.500 130 12524.35 39.45 54900.57 88888.00 2012-05-09 10:09:57.625 130 12524.42 39.45 54900.55 88888.00 2012-05-09 10:09:57.750 130 12524.42 39.48 54900.55 88888.00 2012-05-09 10:09:57.875 130 12524.35 39.48 54900.57 88888.00 2012-05-09 10:09:58.000 130 12524.38 39.48 54900.53 88888.00 2012-05-09 10:09:58.125 130 12524.35 39.45 54900.50 88888.00 2012-05-09 10:09:58.250 130 12524.42 39.45 54900.50 88888.00 2012-05-09 10:09:58.375 130 12524.42 39.48 54900.50 88888.00 2012-05-09 10:09:58.500 130 12524.48 39.45 54900.47 88888.00 2012-05-09 10:09:58.625 130 12524.52 39.48 54900.47 88888.00 2012-05-09 10:09:58.750 130 12524.58 39.52 54900.50 88888.00 2012-05-09 10:09:58.875 130 12524.60 39.48 54900.50 88888.00 2012-05-09 10:09:59.000 130 12524.60 39.50 54900.47 88888.00 2012-05-09 10:09:59.125 130 12524.52 39.45 54900.45 88888.00 2012-05-09 10:09:59.250 130 12524.50 39.45 54900.43 88888.00 2012-05-09 10:09:59.375 130 12524.58 39.50 54900.43 88888.00 2012-05-09 10:09:59.500 130 12524.62 39.50 54900.43 88888.00 2012-05-09 10:09:59.625 130 12524.60 39.50 54900.40 88888.00 2012-05-09 10:09:59.750 130 12524.55 39.50 54900.40 88888.00 2012-05-09 10:09:59.875 130 12524.52 39.48 54900.38 88888.00 2012-05-09 10:10:00.000 130 12524.60 39.50 54900.40 88888.00 2012-05-09 10:10:00.125 130 12524.67 39.52 54900.43 88888.00 2012-05-09 10:10:00.250 130 12524.62 39.55 54900.40 88888.00 2012-05-09 10:10:00.375 130 12524.60 39.55 54900.35 88888.00 2012-05-09 10:10:00.500 130 12524.60 39.55 54900.35 88888.00 2012-05-09 10:10:00.625 130 12524.62 39.60 54900.35 88888.00 2012-05-09 10:10:00.750 130 12524.67 39.55 54900.32 88888.00 2012-05-09 10:10:00.875 130 12524.77 39.55 54900.35 88888.00 2012-05-09 10:10:01.000 130 12524.83 39.60 54900.32 88888.00 2012-05-09 10:10:01.125 130 12524.77 39.58 54900.32 88888.00 2012-05-09 10:10:01.250 130 12524.67 39.52 54900.30 88888.00 2012-05-09 10:10:01.375 130 12524.75 39.58 54900.30 88888.00 2012-05-09 10:10:01.500 130 12524.77 39.60 54900.30 88888.00 2012-05-09 10:10:01.625 130 12524.80 39.58 54900.28 88888.00 2012-05-09 10:10:01.750 130 12524.80 39.60 54900.22 88888.00 2012-05-09 10:10:01.875 130 12524.83 39.62 54900.20 88888.00 2012-05-09 10:10:02.000 130 12524.88 39.60 54900.18 88888.00 2012-05-09 10:10:02.125 130 12524.88 39.65 54900.22 88888.00 2012-05-09 10:10:02.250 130 12524.88 39.73 54900.25 88888.00 2012-05-09 10:10:02.375 130 12524.90 39.73 54900.20 88888.00 2012-05-09 10:10:02.500 130 12524.95 39.73 54900.18 88888.00 2012-05-09 10:10:02.625 130 12524.95 39.75 54900.15 88888.00 2012-05-09 10:10:02.750 130 12524.92 39.70 54900.12 88888.00 2012-05-09 10:10:02.875 130 12524.95 39.75 54900.12 88888.00 2012-05-09 10:10:03.000 130 12525.00 39.75 54900.10 88888.00 2012-05-09 10:10:03.125 130 12525.00 39.73 54900.07 88888.00 2012-05-09 10:10:03.250 130 12525.00 39.73 54900.10 88888.00 2012-05-09 10:10:03.375 130 12525.02 39.75 54900.07 88888.00 2012-05-09 10:10:03.500 130 12525.10 39.80 54900.05 88888.00 2012-05-09 10:10:03.625 130 12525.17 39.83 54900.05 88888.00 2012-05-09 10:10:03.750 130 12525.23 39.83 54900.07 88888.00 2012-05-09 10:10:03.875 130 12525.20 39.77 54900.03 88888.00 2012-05-09 10:10:04.000 130 12525.23 39.77 54900.03 88888.00 2012-05-09 10:10:04.125 130 12525.25 39.77 54900.03 88888.00 2012-05-09 10:10:04.250 130 12525.15 39.80 54900.00 88888.00 2012-05-09 10:10:04.375 130 12525.15 39.77 54899.97 88888.00 2012-05-09 10:10:04.500 130 12525.23 39.80 54899.97 88888.00 2012-05-09 10:10:04.625 130 12525.25 39.77 54899.97 88888.00 2012-05-09 10:10:04.750 130 12525.17 39.80 54900.00 88888.00 2012-05-09 10:10:04.875 130 12525.25 39.83 54899.97 88888.00 2012-05-09 10:10:05.000 130 12525.35 39.83 54899.97 88888.00 2012-05-09 10:10:05.125 130 12525.42 39.85 54899.95 88888.00 2012-05-09 10:10:05.250 130 12525.38 39.80 54899.93 88888.00 2012-05-09 10:10:05.375 130 12525.40 39.80 54899.95 88888.00 2012-05-09 10:10:05.500 130 12525.40 39.80 54899.95 88888.00 2012-05-09 10:10:05.625 130 12525.40 39.80 54899.93 88888.00 2012-05-09 10:10:05.750 130 12525.38 39.80 54899.93 88888.00 2012-05-09 10:10:05.875 130 12525.38 39.83 54899.95 88888.00 2012-05-09 10:10:06.000 130 12525.42 39.83 54899.90 88888.00 2012-05-09 10:10:06.125 130 12525.42 39.83 54899.90 88888.00 2012-05-09 10:10:06.250 130 12525.40 39.80 54899.93 88888.00 2012-05-09 10:10:06.375 130 12525.45 39.83 54899.90 88888.00 2012-05-09 10:10:06.500 130 12525.50 39.85 54899.90 88888.00 2012-05-09 10:10:06.625 130 12525.45 39.77 54899.88 88888.00 2012-05-09 10:10:06.750 130 12525.38 39.80 54899.88 88888.00 2012-05-09 10:10:06.875 130 12525.40 39.77 54899.85 88888.00 2012-05-09 10:10:07.000 130 12525.45 39.80 54899.88 88888.00 2012-05-09 10:10:07.125 130 12525.48 39.83 54899.88 88888.00 2012-05-09 10:10:07.250 130 12525.38 39.77 54899.85 88888.00 2012-05-09 10:10:07.375 130 12525.38 39.77 54899.82 88888.00 2012-05-09 10:10:07.500 130 12525.38 39.73 54899.82 88888.00 2012-05-09 10:10:07.625 130 12525.40 39.73 54899.82 88888.00 2012-05-09 10:10:07.750 130 12525.40 39.75 54899.80 88888.00 2012-05-09 10:10:07.875 130 12525.42 39.77 54899.82 88888.00 2012-05-09 10:10:08.000 130 12525.40 39.80 54899.80 88888.00 2012-05-09 10:10:08.125 130 12525.38 39.75 54899.78 88888.00 2012-05-09 10:10:08.250 130 12525.38 39.75 54899.75 88888.00 2012-05-09 10:10:08.375 130 12525.45 39.77 54899.80 88888.00 2012-05-09 10:10:08.500 130 12525.45 39.80 54899.80 88888.00 2012-05-09 10:10:08.625 130 12525.40 39.77 54899.75 88888.00 2012-05-09 10:10:08.750 130 12525.42 39.75 54899.72 88888.00 2012-05-09 10:10:08.875 130 12525.42 39.75 54899.72 88888.00 2012-05-09 10:10:09.000 130 12525.40 39.77 54899.72 88888.00 2012-05-09 10:10:09.125 130 12525.40 39.75 54899.70 88888.00 2012-05-09 10:10:09.250 130 12525.35 39.75 54899.70 88888.00 2012-05-09 10:10:09.375 130 12525.38 39.75 54899.70 88888.00 2012-05-09 10:10:09.500 130 12525.33 39.73 54899.68 88888.00 2012-05-09 10:10:09.625 130 12525.30 39.70 54899.65 88888.00 2012-05-09 10:10:09.750 130 12525.33 39.70 54899.68 88888.00 2012-05-09 10:10:09.875 130 12525.33 39.73 54899.68 88888.00 2012-05-09 10:10:10.000 130 12525.30 39.75 54899.62 88888.00 2012-05-09 10:10:10.125 130 12525.27 39.77 54899.62 88888.00 2012-05-09 10:10:10.250 130 12525.23 39.75 54899.62 88888.00 2012-05-09 10:10:10.375 130 12525.27 39.73 54899.65 88888.00 2012-05-09 10:10:10.500 130 12525.38 39.73 54899.62 88888.00 2012-05-09 10:10:10.625 130 12525.40 39.70 54899.57 88888.00 2012-05-09 10:10:10.750 130 12525.38 39.67 54899.57 88888.00 2012-05-09 10:10:10.875 130 12525.33 39.65 54899.57 88888.00 2012-05-09 10:10:11.000 130 12525.33 39.70 54899.57 88888.00 2012-05-09 10:10:11.125 130 12525.35 39.70 54899.60 88888.00 2012-05-09 10:10:11.250 130 12525.42 39.65 54899.60 88888.00 2012-05-09 10:10:11.375 130 12525.50 39.67 54899.60 88888.00 2012-05-09 10:10:11.500 130 12525.42 39.65 54899.55 88888.00 2012-05-09 10:10:11.625 130 12525.27 39.62 54899.53 88888.00 2012-05-09 10:10:11.750 130 12525.17 39.65 54899.53 88888.00 2012-05-09 10:10:11.875 130 12525.15 39.67 54899.55 88888.00 2012-05-09 10:10:12.000 130 12525.15 39.65 54899.55 88888.00 2012-05-09 10:10:12.125 130 12525.20 39.62 54899.50 88888.00 2012-05-09 10:10:12.250 130 12525.15 39.60 54899.47 88888.00 2012-05-09 10:10:12.375 130 12525.12 39.60 54899.45 88888.00 2012-05-09 10:10:12.500 130 12525.05 39.60 54899.47 88888.00 2012-05-09 10:10:12.625 130 12525.08 39.62 54899.47 88888.00 2012-05-09 10:10:12.750 130 12525.15 39.60 54899.45 88888.00 2012-05-09 10:10:12.875 130 12525.20 39.60 54899.45 88888.00 2012-05-09 10:10:13.000 130 12525.20 39.55 54899.45 88888.00 2012-05-09 10:10:13.125 130 12525.20 39.58 54899.45 88888.00 2012-05-09 10:10:13.250 130 12525.20 39.58 54899.45 88888.00 2012-05-09 10:10:13.375 130 12525.25 39.58 54899.45 88888.00 2012-05-09 10:10:13.500 130 12525.23 39.62 54899.43 88888.00 2012-05-09 10:10:13.625 130 12525.25 39.62 54899.43 88888.00 2012-05-09 10:10:13.750 130 12525.20 39.55 54899.40 88888.00 2012-05-09 10:10:13.875 130 12525.15 39.52 54899.38 88888.00 2012-05-09 10:10:14.000 130 12525.12 39.52 54899.38 88888.00 2012-05-09 10:10:14.125 130 12525.12 39.55 54899.43 88888.00 2012-05-09 10:10:14.250 130 12525.10 39.55 54899.40 88888.00 2012-05-09 10:10:14.375 130 12525.08 39.48 54899.35 88888.00 2012-05-09 10:10:14.500 130 12525.12 39.48 54899.32 88888.00 2012-05-09 10:10:14.625 130 12525.10 39.50 54899.35 88888.00 2012-05-09 10:10:14.750 130 12525.08 39.52 54899.35 88888.00 2012-05-09 10:10:14.875 130 12525.00 39.52 54899.35 88888.00 2012-05-09 10:10:15.000 130 12524.92 39.50 54899.32 88888.00 2012-05-09 10:10:15.125 130 12524.95 39.48 54899.35 88888.00 2012-05-09 10:10:15.250 130 12524.92 39.48 54899.35 88888.00 2012-05-09 10:10:15.375 130 12524.98 39.50 54899.32 88888.00 2012-05-09 10:10:15.500 130 12525.02 39.52 54899.32 88888.00 2012-05-09 10:10:15.625 130 12525.00 39.52 54899.30 88888.00 2012-05-09 10:10:15.750 130 12524.98 39.55 54899.30 88888.00 2012-05-09 10:10:15.875 130 12524.98 39.52 54899.28 88888.00 2012-05-09 10:10:16.000 130 12524.92 39.52 54899.22 88888.00 2012-05-09 10:10:16.125 130 12524.90 39.52 54899.22 88888.00 2012-05-09 10:10:16.250 130 12524.85 39.50 54899.20 88888.00 2012-05-09 10:10:16.375 130 12524.90 39.52 54899.20 88888.00 2012-05-09 10:10:16.500 130 12524.88 39.55 54899.22 88888.00 2012-05-09 10:10:16.625 130 12524.85 39.58 54899.22 88888.00 2012-05-09 10:10:16.750 130 12524.80 39.58 54899.22 88888.00 2012-05-09 10:10:16.875 130 12524.77 39.55 54899.20 88888.00 2012-05-09 10:10:17.000 130 12524.77 39.58 54899.22 88888.00 2012-05-09 10:10:17.125 130 12524.83 39.62 54899.20 88888.00 2012-05-09 10:10:17.250 130 12524.80 39.60 54899.18 88888.00 2012-05-09 10:10:17.375 130 12524.80 39.58 54899.15 88888.00 2012-05-09 10:10:17.500 130 12524.83 39.62 54899.15 88888.00 2012-05-09 10:10:17.625 130 12524.83 39.65 54899.15 88888.00 2012-05-09 10:10:17.750 130 12524.85 39.67 54899.12 88888.00 2012-05-09 10:10:17.875 130 12524.80 39.67 54899.12 88888.00 2012-05-09 10:10:18.000 130 12524.80 39.70 54899.10 88888.00 2012-05-09 10:10:18.125 130 12524.77 39.70 54899.10 88888.00 2012-05-09 10:10:18.250 130 12524.75 39.67 54899.10 88888.00 2012-05-09 10:10:18.375 130 12524.80 39.67 54899.07 88888.00 2012-05-09 10:10:18.500 130 12524.83 39.73 54899.05 88888.00 2012-05-09 10:10:18.625 130 12524.83 39.73 54899.07 88888.00 2012-05-09 10:10:18.750 130 12524.83 39.73 54899.03 88888.00 2012-05-09 10:10:18.875 130 12524.83 39.70 54899.05 88888.00 2012-05-09 10:10:19.000 130 12524.88 39.75 54899.05 88888.00 2012-05-09 10:10:19.125 130 12524.90 39.75 54899.10 88888.00 2012-05-09 10:10:19.250 130 12524.85 39.75 54899.05 88888.00 2012-05-09 10:10:19.375 130 12524.88 39.73 54899.05 88888.00 2012-05-09 10:10:19.500 130 12524.90 39.73 54899.03 88888.00 2012-05-09 10:10:19.625 130 12524.92 39.73 54899.07 88888.00 2012-05-09 10:10:19.750 130 12524.95 39.80 54899.07 88888.00 2012-05-09 10:10:19.875 130 12524.85 39.77 54899.00 88888.00 2012-05-09 10:10:20.000 130 12524.83 39.75 54898.97 88888.00 2012-05-09 10:10:20.125 130 12524.88 39.80 54899.00 88888.00 2012-05-09 10:10:20.250 130 12524.85 39.80 54899.05 88888.00 2012-05-09 10:10:20.375 130 12524.85 39.77 54899.03 88888.00 2012-05-09 10:10:20.500 130 12524.85 39.80 54899.00 88888.00 2012-05-09 10:10:20.625 130 12524.88 39.80 54898.97 88888.00 2012-05-09 10:10:20.750 130 12524.85 39.77 54898.93 88888.00 2012-05-09 10:10:20.875 130 12524.77 39.75 54898.95 88888.00 2012-05-09 10:10:21.000 130 12524.80 39.73 54898.93 88888.00 2012-05-09 10:10:21.125 130 12524.83 39.77 54898.93 88888.00 2012-05-09 10:10:21.250 130 12524.80 39.77 54898.93 88888.00 2012-05-09 10:10:21.375 130 12524.80 39.75 54898.95 88888.00 2012-05-09 10:10:21.500 130 12524.77 39.75 54898.93 88888.00 2012-05-09 10:10:21.625 130 12524.73 39.75 54898.90 88888.00 2012-05-09 10:10:21.750 130 12524.73 39.75 54898.93 88888.00 2012-05-09 10:10:21.875 130 12524.77 39.73 54898.93 88888.00 2012-05-09 10:10:22.000 130 12524.80 39.73 54898.90 88888.00 2012-05-09 10:10:22.125 130 12524.77 39.73 54898.88 88888.00 2012-05-09 10:10:22.250 130 12524.73 39.73 54898.85 88888.00 2012-05-09 10:10:22.375 130 12524.73 39.73 54898.85 88888.00 2012-05-09 10:10:22.500 130 12524.77 39.70 54898.88 88888.00 2012-05-09 10:10:22.625 130 12524.80 39.70 54898.88 88888.00 2012-05-09 10:10:22.750 130 12524.77 39.67 54898.80 88888.00 2012-05-09 10:10:22.875 130 12524.77 39.65 54898.78 88888.00 2012-05-09 10:10:23.000 130 12524.80 39.65 54898.80 88888.00 2012-05-09 10:10:23.125 130 12524.77 39.65 54898.80 88888.00 2012-05-09 10:10:23.250 130 12524.70 39.62 54898.82 88888.00 2012-05-09 10:10:23.375 130 12524.70 39.65 54898.80 88888.00 2012-05-09 10:10:23.500 130 12524.73 39.65 54898.82 88888.00 2012-05-09 10:10:23.625 130 12524.75 39.67 54898.85 88888.00 2012-05-09 10:10:23.750 130 12524.80 39.62 54898.80 88888.00 2012-05-09 10:10:23.875 130 12524.83 39.62 54898.80 88888.00 2012-05-09 10:10:24.000 130 12524.88 39.60 54898.75 88888.00 2012-05-09 10:10:24.125 130 12524.85 39.60 54898.75 88888.00 2012-05-09 10:10:24.250 130 12524.80 39.55 54898.75 88888.00 2012-05-09 10:10:24.375 130 12524.80 39.58 54898.75 88888.00 2012-05-09 10:10:24.500 130 12524.75 39.60 54898.75 88888.00 2012-05-09 10:10:24.625 130 12524.75 39.62 54898.78 88888.00 2012-05-09 10:10:24.750 130 12524.73 39.60 54898.75 88888.00 2012-05-09 10:10:24.875 130 12524.73 39.58 54898.70 88888.00 2012-05-09 10:10:25.000 130 12524.62 39.60 54898.70 88888.00 2012-05-09 10:10:25.125 130 12524.60 39.60 54898.70 88888.00 2012-05-09 10:10:25.250 130 12524.58 39.60 54898.70 88888.00 2012-05-09 10:10:25.375 130 12524.60 39.58 54898.70 88888.00 2012-05-09 10:10:25.500 130 12524.60 39.58 54898.68 88888.00 2012-05-09 10:10:25.625 130 12524.58 39.55 54898.65 88888.00 2012-05-09 10:10:25.750 130 12524.58 39.55 54898.62 88888.00 2012-05-09 10:10:25.875 130 12524.62 39.55 54898.60 88888.00 2012-05-09 10:10:26.000 130 12524.62 39.55 54898.57 88888.00 2012-05-09 10:10:26.125 130 12524.67 39.50 54898.62 88888.00 2012-05-09 10:10:26.250 130 12524.70 39.55 54898.62 88888.00 2012-05-09 10:10:26.375 130 12524.75 39.55 54898.60 88888.00 2012-05-09 10:10:26.500 130 12524.73 39.52 54898.55 88888.00 2012-05-09 10:10:26.625 130 12524.70 39.52 54898.53 88888.00 2012-05-09 10:10:26.750 130 12524.60 39.52 54898.53 88888.00 2012-05-09 10:10:26.875 130 12524.52 39.55 54898.55 88888.00 2012-05-09 10:10:27.000 130 12524.52 39.52 54898.53 88888.00 2012-05-09 10:10:27.125 130 12524.55 39.50 54898.50 88888.00 2012-05-09 10:10:27.250 130 12524.55 39.50 54898.50 88888.00 2012-05-09 10:10:27.375 130 12524.52 39.52 54898.47 88888.00 2012-05-09 10:10:27.500 130 12524.52 39.48 54898.50 88888.00 2012-05-09 10:10:27.625 130 12524.55 39.48 54898.47 88888.00 2012-05-09 10:10:27.750 130 12524.62 39.48 54898.45 88888.00 2012-05-09 10:10:27.875 130 12524.62 39.45 54898.47 88888.00 2012-05-09 10:10:28.000 130 12524.52 39.42 54898.47 88888.00 2012-05-09 10:10:28.125 130 12524.48 39.45 54898.45 88888.00 2012-05-09 10:10:28.250 130 12524.48 39.42 54898.47 88888.00 2012-05-09 10:10:28.375 130 12524.50 39.48 54898.45 88888.00 2012-05-09 10:10:28.500 130 12524.48 39.48 54898.45 88888.00 2012-05-09 10:10:28.625 130 12524.50 39.50 54898.45 88888.00 2012-05-09 10:10:28.750 130 12524.55 39.48 54898.45 88888.00 2012-05-09 10:10:28.875 130 12524.48 39.45 54898.43 88888.00 2012-05-09 10:10:29.000 130 12524.40 39.42 54898.40 88888.00 2012-05-09 10:10:29.125 130 12524.38 39.40 54898.40 88888.00 2012-05-09 10:10:29.250 130 12524.27 39.38 54898.40 88888.00 2012-05-09 10:10:29.375 130 12524.30 39.40 54898.40 88888.00 2012-05-09 10:10:29.500 130 12524.38 39.40 54898.38 88888.00 2012-05-09 10:10:29.625 130 12524.42 39.40 54898.38 88888.00 2012-05-09 10:10:29.750 130 12524.48 39.40 54898.38 88888.00 2012-05-09 10:10:29.875 130 12524.50 39.38 54898.38 88888.00 2012-05-09 10:10:30.000 130 12524.50 39.35 54898.35 88888.00 2012-05-09 10:10:30.125 130 12524.45 39.35 54898.35 88888.00 2012-05-09 10:10:30.250 130 12524.38 39.30 54898.32 88888.00 2012-05-09 10:10:30.375 130 12524.45 39.30 54898.32 88888.00 2012-05-09 10:10:30.500 130 12524.45 39.33 54898.35 88888.00 2012-05-09 10:10:30.625 130 12524.42 39.30 54898.32 88888.00 2012-05-09 10:10:30.750 130 12524.40 39.30 54898.32 88888.00 2012-05-09 10:10:30.875 130 12524.42 39.30 54898.35 88888.00 2012-05-09 10:10:31.000 130 12524.42 39.27 54898.28 88888.00 2012-05-09 10:10:31.125 130 12524.38 39.23 54898.28 88888.00 2012-05-09 10:10:31.250 130 12524.35 39.20 54898.28 88888.00 2012-05-09 10:10:31.375 130 12524.40 39.25 54898.30 88888.00 2012-05-09 10:10:31.500 130 12524.50 39.25 54898.30 88888.00 2012-05-09 10:10:31.625 130 12524.50 39.23 54898.25 88888.00 2012-05-09 10:10:31.750 130 12524.42 39.17 54898.25 88888.00 2012-05-09 10:10:31.875 130 12524.38 39.17 54898.22 88888.00 2012-05-09 10:10:32.000 130 12524.30 39.20 54898.22 88888.00 2012-05-09 10:10:32.125 130 12524.30 39.20 54898.25 88888.00 2012-05-09 10:10:32.250 130 12524.27 39.15 54898.25 88888.00 2012-05-09 10:10:32.375 130 12524.25 39.17 54898.25 88888.00 2012-05-09 10:10:32.500 130 12524.23 39.17 54898.20 88888.00 2012-05-09 10:10:32.625 130 12524.23 39.17 54898.22 88888.00 2012-05-09 10:10:32.750 130 12524.20 39.17 54898.20 88888.00 2012-05-09 10:10:32.875 130 12524.20 39.17 54898.20 88888.00 2012-05-09 10:10:33.000 130 12524.17 39.15 54898.15 88888.00 2012-05-09 10:10:33.125 130 12524.20 39.12 54898.18 88888.00 2012-05-09 10:10:33.250 130 12524.20 39.12 54898.15 88888.00 2012-05-09 10:10:33.375 130 12524.25 39.12 54898.15 88888.00 2012-05-09 10:10:33.500 130 12524.25 39.12 54898.12 88888.00 2012-05-09 10:10:33.625 130 12524.27 39.12 54898.12 88888.00 2012-05-09 10:10:33.750 130 12524.23 39.15 54898.12 88888.00 2012-05-09 10:10:33.875 130 12524.12 39.12 54898.10 88888.00 2012-05-09 10:10:34.000 130 12524.08 39.08 54898.07 88888.00 2012-05-09 10:10:34.125 130 12524.12 39.05 54898.10 88888.00 2012-05-09 10:10:34.250 130 12524.10 39.05 54898.10 88888.00 2012-05-09 10:10:34.375 130 12524.08 39.12 54898.10 88888.00 2012-05-09 10:10:34.500 130 12524.12 39.12 54898.05 88888.00 2012-05-09 10:10:34.625 130 12524.15 39.10 54898.03 88888.00 2012-05-09 10:10:34.750 130 12524.15 39.12 54898.03 88888.00 2012-05-09 10:10:34.875 130 12524.17 39.15 54898.05 88888.00 2012-05-09 10:10:35.000 130 12524.17 39.15 54898.00 88888.00 2012-05-09 10:10:35.125 130 12524.15 39.15 54898.00 88888.00 2012-05-09 10:10:35.250 130 12524.10 39.12 54898.03 88888.00 2012-05-09 10:10:35.375 130 12524.17 39.15 54898.03 88888.00 2012-05-09 10:10:35.500 130 12524.20 39.12 54898.03 88888.00 2012-05-09 10:10:35.625 130 12524.20 39.10 54897.97 88888.00 2012-05-09 10:10:35.750 130 12524.17 39.10 54897.97 88888.00 2012-05-09 10:10:35.875 130 12524.23 39.08 54897.95 88888.00 2012-05-09 10:10:36.000 130 12524.23 39.08 54897.93 88888.00 2012-05-09 10:10:36.125 130 12524.17 39.08 54897.93 88888.00 2012-05-09 10:10:36.250 130 12524.20 39.05 54897.95 88888.00 2012-05-09 10:10:36.375 130 12524.27 39.10 54897.93 88888.00 2012-05-09 10:10:36.500 130 12524.27 39.12 54897.97 88888.00 2012-05-09 10:10:36.625 130 12524.30 39.10 54897.95 88888.00 2012-05-09 10:10:36.750 130 12524.25 39.08 54897.95 88888.00 2012-05-09 10:10:36.875 130 12524.23 39.08 54897.95 88888.00 2012-05-09 10:10:37.000 130 12524.25 39.05 54897.90 88888.00 2012-05-09 10:10:37.125 130 12524.25 39.08 54897.90 88888.00 2012-05-09 10:10:37.250 130 12524.23 39.05 54897.88 88888.00 2012-05-09 10:10:37.375 130 12524.30 39.02 54897.88 88888.00 2012-05-09 10:10:37.500 130 12524.30 39.02 54897.85 88888.00 2012-05-09 10:10:37.625 130 12524.27 39.05 54897.85 88888.00 2012-05-09 10:10:37.750 130 12524.25 39.05 54897.80 88888.00 2012-05-09 10:10:37.875 130 12524.23 38.98 54897.80 88888.00 2012-05-09 10:10:38.000 130 12524.15 38.98 54897.78 88888.00 2012-05-09 10:10:38.125 130 12524.17 38.95 54897.78 88888.00 2012-05-09 10:10:38.250 130 12524.23 38.95 54897.80 88888.00 2012-05-09 10:10:38.375 130 12524.27 38.95 54897.78 88888.00 2012-05-09 10:10:38.500 130 12524.33 39.00 54897.75 88888.00 2012-05-09 10:10:38.625 130 12524.33 38.98 54897.72 88888.00 2012-05-09 10:10:38.750 130 12524.27 38.98 54897.72 88888.00 2012-05-09 10:10:38.875 130 12524.27 38.98 54897.70 88888.00 2012-05-09 10:10:39.000 130 12524.25 38.95 54897.70 88888.00 2012-05-09 10:10:39.125 130 12524.30 38.95 54897.68 88888.00 2012-05-09 10:10:39.250 130 12524.30 38.92 54897.68 88888.00 2012-05-09 10:10:39.375 130 12524.25 38.90 54897.65 88888.00 2012-05-09 10:10:39.500 130 12524.17 38.90 54897.65 88888.00 2012-05-09 10:10:39.625 130 12524.17 38.92 54897.65 88888.00 2012-05-09 10:10:39.750 130 12524.25 38.92 54897.65 88888.00 2012-05-09 10:10:39.875 130 12524.30 38.90 54897.60 88888.00 2012-05-09 10:10:40.000 130 12524.27 38.85 54897.57 88888.00 2012-05-09 10:10:40.125 130 12524.25 38.88 54897.57 88888.00 2012-05-09 10:10:40.250 130 12524.25 38.85 54897.57 88888.00 2012-05-09 10:10:40.375 130 12524.27 38.88 54897.55 88888.00 2012-05-09 10:10:40.500 130 12524.33 38.88 54897.55 88888.00 2012-05-09 10:10:40.625 130 12524.33 38.88 54897.50 88888.00 2012-05-09 10:10:40.750 130 12524.27 38.88 54897.47 88888.00 2012-05-09 10:10:40.875 130 12524.33 38.88 54897.47 88888.00 2012-05-09 10:10:41.000 130 12524.35 38.88 54897.47 88888.00 2012-05-09 10:10:41.125 130 12524.38 38.88 54897.47 88888.00 2012-05-09 10:10:41.250 130 12524.40 38.85 54897.50 88888.00 2012-05-09 10:10:41.375 130 12524.48 38.90 54897.45 88888.00 2012-05-09 10:10:41.500 130 12524.48 38.88 54897.43 88888.00 2012-05-09 10:10:41.625 130 12524.45 38.90 54897.38 88888.00 2012-05-09 10:10:41.750 130 12524.40 38.90 54897.38 88888.00 2012-05-09 10:10:41.875 130 12524.40 38.90 54897.38 88888.00 2012-05-09 10:10:42.000 130 12524.40 38.90 54897.32 88888.00 2012-05-09 10:10:42.125 130 12524.45 38.88 54897.35 88888.00 2012-05-09 10:10:42.250 130 12524.45 38.88 54897.30 88888.00 2012-05-09 10:10:42.375 130 12524.45 38.90 54897.30 88888.00 2012-05-09 10:10:42.500 130 12524.40 38.92 54897.30 88888.00 2012-05-09 10:10:42.625 130 12524.42 38.95 54897.28 88888.00 2012-05-09 10:10:42.750 130 12524.48 38.95 54897.28 88888.00 2012-05-09 10:10:42.875 130 12524.50 38.95 54897.30 88888.00 2012-05-09 10:10:43.000 130 12524.45 38.90 54897.25 88888.00 2012-05-09 10:10:43.125 130 12524.40 38.92 54897.22 88888.00 2012-05-09 10:10:43.250 130 12524.45 38.92 54897.20 88888.00 2012-05-09 10:10:43.375 130 12524.52 38.95 54897.22 88888.00 2012-05-09 10:10:43.500 130 12524.55 38.95 54897.22 88888.00 2012-05-09 10:10:43.625 130 12524.62 38.98 54897.18 88888.00 2012-05-09 10:10:43.750 130 12524.62 38.95 54897.15 88888.00 2012-05-09 10:10:43.875 130 12524.60 39.00 54897.12 88888.00 2012-05-09 10:10:44.000 130 12524.60 39.00 54897.12 88888.00 2012-05-09 10:10:44.125 130 12524.60 39.00 54897.15 88888.00 2012-05-09 10:10:44.250 130 12524.60 39.00 54897.15 88888.00 2012-05-09 10:10:44.375 130 12524.73 39.02 54897.12 88888.00 2012-05-09 10:10:44.500 130 12524.73 39.02 54897.10 88888.00 2012-05-09 10:10:44.625 130 12524.70 39.00 54897.07 88888.00 2012-05-09 10:10:44.750 130 12524.70 39.02 54897.07 88888.00 2012-05-09 10:10:44.875 130 12524.70 39.08 54897.07 88888.00 2012-05-09 10:10:45.000 130 12524.65 39.08 54897.05 88888.00 2012-05-09 10:10:45.125 130 12524.60 39.08 54897.05 88888.00 2012-05-09 10:10:45.250 130 12524.58 39.08 54897.00 88888.00 2012-05-09 10:10:45.375 130 12524.62 39.02 54896.97 88888.00 2012-05-09 10:10:45.500 130 12524.65 39.02 54896.95 88888.00 2012-05-09 10:10:45.625 130 12524.67 39.02 54896.95 88888.00 2012-05-09 10:10:45.750 130 12524.75 39.08 54896.97 88888.00 2012-05-09 10:10:45.875 130 12524.75 39.08 54896.93 88888.00 2012-05-09 10:10:46.000 130 12524.75 39.08 54896.90 88888.00 2012-05-09 10:10:46.125 130 12524.85 39.10 54896.93 88888.00 2012-05-09 10:10:46.250 130 12524.85 39.10 54896.88 88888.00 2012-05-09 10:10:46.375 130 12524.88 39.12 54896.85 88888.00 2012-05-09 10:10:46.500 130 12524.92 39.12 54896.85 88888.00 2012-05-09 10:10:46.625 130 12525.00 39.15 54896.82 88888.00 2012-05-09 10:10:46.750 130 12525.08 39.15 54896.82 88888.00 2012-05-09 10:10:46.875 130 12525.05 39.15 54896.80 88888.00 2012-05-09 10:10:47.000 130 12525.02 39.10 54896.80 88888.00 2012-05-09 10:10:47.125 130 12525.05 39.08 54896.78 88888.00 2012-05-09 10:10:47.250 130 12525.05 39.08 54896.75 88888.00 2012-05-09 10:10:47.375 130 12525.12 39.10 54896.78 88888.00 2012-05-09 10:10:47.500 130 12525.15 39.12 54896.75 88888.00 2012-05-09 10:10:47.625 130 12525.15 39.12 54896.75 88888.00 2012-05-09 10:10:47.750 130 12525.12 39.15 54896.72 88888.00 2012-05-09 10:10:47.875 130 12525.20 39.17 54896.72 88888.00 2012-05-09 10:10:48.000 130 12525.23 39.17 54896.68 88888.00 2012-05-09 10:10:48.125 130 12525.27 39.17 54896.65 88888.00 2012-05-09 10:10:48.250 130 12525.30 39.15 54896.65 88888.00 2012-05-09 10:10:48.375 130 12525.27 39.15 54896.62 88888.00 2012-05-09 10:10:48.500 130 12525.27 39.17 54896.60 88888.00 2012-05-09 10:10:48.625 130 12525.35 39.15 54896.57 88888.00 2012-05-09 10:10:48.750 130 12525.40 39.17 54896.57 88888.00 2012-05-09 10:10:48.875 130 12525.45 39.20 54896.55 88888.00 2012-05-09 10:10:49.000 130 12525.50 39.23 54896.55 88888.00 2012-05-09 10:10:49.125 130 12525.50 39.25 54896.53 88888.00 2012-05-09 10:10:49.250 130 12525.48 39.23 54896.50 88888.00 2012-05-09 10:10:49.375 130 12525.45 39.23 54896.47 88888.00 2012-05-09 10:10:49.500 130 12525.40 39.17 54896.47 88888.00 2012-05-09 10:10:49.625 130 12525.40 39.17 54896.45 88888.00 2012-05-09 10:10:49.750 130 12525.48 39.23 54896.45 88888.00 2012-05-09 10:10:49.875 130 12525.52 39.25 54896.45 88888.00 2012-05-09 10:10:50.000 130 12525.50 39.27 54896.43 88888.00 2012-05-09 10:10:50.125 130 12525.50 39.27 54896.43 88888.00 2012-05-09 10:10:50.250 130 12525.52 39.27 54896.43 88888.00 2012-05-09 10:10:50.375 130 12525.55 39.30 54896.40 88888.00 2012-05-09 10:10:50.500 130 12525.62 39.30 54896.38 88888.00 2012-05-09 10:10:50.625 130 12525.73 39.33 54896.35 88888.00 2012-05-09 10:10:50.750 130 12525.73 39.33 54896.32 88888.00 2012-05-09 10:10:50.875 130 12525.65 39.35 54896.32 88888.00 2012-05-09 10:10:51.000 130 12525.62 39.40 54896.32 88888.00 2012-05-09 10:10:51.125 130 12525.65 39.42 54896.32 88888.00 2012-05-09 10:10:51.250 130 12525.65 39.38 54896.28 88888.00 2012-05-09 10:10:51.375 130 12525.67 39.38 54896.28 88888.00 2012-05-09 10:10:51.500 130 12525.65 39.42 54896.30 88888.00 2012-05-09 10:10:51.625 130 12525.67 39.42 54896.25 88888.00 2012-05-09 10:10:51.750 130 12525.70 39.45 54896.22 88888.00 2012-05-09 10:10:51.875 130 12525.77 39.45 54896.22 88888.00 2012-05-09 10:10:52.000 130 12525.80 39.42 54896.20 88888.00 2012-05-09 10:10:52.125 130 12525.77 39.45 54896.18 88888.00 2012-05-09 10:10:52.250 130 12525.75 39.48 54896.12 88888.00 2012-05-09 10:10:52.375 130 12525.77 39.50 54896.10 88888.00 2012-05-09 10:10:52.500 130 12525.80 39.50 54896.10 88888.00 2012-05-09 10:10:52.625 130 12525.83 39.52 54896.07 88888.00 2012-05-09 10:10:52.750 130 12525.88 39.55 54896.07 88888.00 2012-05-09 10:10:52.875 130 12525.92 39.55 54896.05 88888.00 2012-05-09 10:10:53.000 130 12525.95 39.55 54896.03 88888.00 2012-05-09 10:10:53.125 130 12525.95 39.60 54896.00 88888.00 2012-05-09 10:10:53.250 130 12525.90 39.62 54896.03 88888.00 2012-05-09 10:10:53.375 130 12525.90 39.65 54896.03 88888.00 2012-05-09 10:10:53.500 130 12525.92 39.62 54896.03 88888.00 2012-05-09 10:10:53.625 130 12525.95 39.62 54896.00 88888.00 2012-05-09 10:10:53.750 130 12525.98 39.65 54895.97 88888.00 2012-05-09 10:10:53.875 130 12525.95 39.70 54895.97 88888.00 2012-05-09 10:10:54.000 130 12526.02 39.73 54895.95 88888.00 2012-05-09 10:10:54.125 130 12526.12 39.73 54895.93 88888.00 2012-05-09 10:10:54.250 130 12526.12 39.73 54895.93 88888.00 2012-05-09 10:10:54.375 130 12526.20 39.75 54895.93 88888.00 2012-05-09 10:10:54.500 130 12526.25 39.77 54895.90 88888.00 2012-05-09 10:10:54.625 130 12526.30 39.77 54895.88 88888.00 2012-05-09 10:10:54.750 130 12526.27 39.75 54895.85 88888.00 2012-05-09 10:10:54.875 130 12526.27 39.73 54895.82 88888.00 2012-05-09 10:10:55.000 130 12526.27 39.73 54895.78 88888.00 2012-05-09 10:10:55.125 130 12526.25 39.77 54895.80 88888.00 2012-05-09 10:10:55.250 130 12526.27 39.77 54895.75 88888.00 2012-05-09 10:10:55.375 130 12526.30 39.80 54895.72 88888.00 2012-05-09 10:10:55.500 130 12526.33 39.83 54895.72 88888.00 2012-05-09 10:10:55.625 130 12526.40 39.85 54895.72 88888.00 2012-05-09 10:10:55.750 130 12526.40 39.83 54895.70 88888.00 2012-05-09 10:10:55.875 130 12526.40 39.85 54895.68 88888.00 2012-05-09 10:10:56.000 130 12526.40 39.85 54895.68 88888.00 2012-05-09 10:10:56.125 130 12526.40 39.85 54895.65 88888.00 2012-05-09 10:10:56.250 130 12526.35 39.83 54895.62 88888.00 2012-05-09 10:10:56.375 130 12526.38 39.88 54895.60 88888.00 2012-05-09 10:10:56.500 130 12526.45 39.90 54895.68 88888.00 2012-05-09 10:10:56.625 130 12526.45 39.90 54895.65 88888.00 2012-05-09 10:10:56.750 130 12526.48 39.88 54895.62 88888.00 2012-05-09 10:10:56.875 130 12526.55 39.88 54895.57 88888.00 2012-05-09 10:10:57.000 130 12526.50 39.88 54895.55 88888.00 2012-05-09 10:10:57.125 130 12526.50 39.88 54895.53 88888.00 2012-05-09 10:10:57.250 130 12526.58 39.92 54895.55 88888.00 2012-05-09 10:10:57.375 130 12526.62 39.92 54895.50 88888.00 2012-05-09 10:10:57.500 130 12526.60 39.90 54895.50 88888.00 2012-05-09 10:10:57.625 130 12526.62 39.90 54895.50 88888.00 2012-05-09 10:10:57.750 130 12526.62 39.92 54895.50 88888.00 2012-05-09 10:10:57.875 130 12526.60 39.92 54895.47 88888.00 2012-05-09 10:10:58.000 130 12526.62 39.98 54895.47 88888.00 2012-05-09 10:10:58.125 130 12526.62 39.98 54895.45 88888.00 2012-05-09 10:10:58.250 130 12526.60 39.90 54895.45 88888.00 2012-05-09 10:10:58.375 130 12526.60 39.92 54895.38 88888.00 2012-05-09 10:10:58.500 130 12526.67 39.98 54895.38 88888.00 2012-05-09 10:10:58.625 130 12526.77 39.95 54895.38 88888.00 2012-05-09 10:10:58.750 130 12526.77 39.92 54895.35 88888.00 2012-05-09 10:10:58.875 130 12526.77 39.95 54895.38 88888.00 2012-05-09 10:10:59.000 130 12526.73 39.98 54895.38 88888.00 2012-05-09 10:10:59.125 130 12526.67 39.98 54895.38 88888.00 2012-05-09 10:10:59.250 130 12526.62 39.98 54895.35 88888.00 2012-05-09 10:10:59.375 130 12526.65 40.00 54895.32 88888.00 2012-05-09 10:10:59.500 130 12526.73 40.00 54895.32 88888.00 2012-05-09 10:10:59.625 130 12526.73 40.00 54895.32 88888.00 2012-05-09 10:10:59.750 130 12526.73 39.98 54895.32 88888.00 2012-05-09 10:10:59.875 130 12526.73 39.98 54895.30 88888.00 2012-05-09 10:11:00.000 130 12526.67 39.95 54895.28 88888.00 2012-05-09 10:11:00.125 130 12526.62 39.92 54895.28 88888.00 2012-05-09 10:11:00.250 130 12526.60 39.98 54895.25 88888.00 2012-05-09 10:11:00.375 130 12526.62 39.98 54895.25 88888.00 2012-05-09 10:11:00.500 130 12526.65 39.98 54895.22 88888.00 2012-05-09 10:11:00.625 130 12526.67 39.95 54895.20 88888.00 2012-05-09 10:11:00.750 130 12526.73 39.98 54895.20 88888.00 2012-05-09 10:11:00.875 130 12526.77 39.98 54895.18 88888.00 2012-05-09 10:11:01.000 130 12526.77 39.98 54895.18 88888.00 2012-05-09 10:11:01.125 130 12526.75 39.92 54895.15 88888.00 2012-05-09 10:11:01.250 130 12526.77 39.88 54895.12 88888.00 2012-05-09 10:11:01.375 130 12526.90 39.95 54895.15 88888.00 2012-05-09 10:11:01.500 130 12526.95 40.00 54895.18 88888.00 2012-05-09 10:11:01.625 130 12526.95 40.00 54895.18 88888.00 2012-05-09 10:11:01.750 130 12526.92 39.98 54895.12 88888.00 2012-05-09 10:11:01.875 130 12526.95 39.98 54895.10 88888.00 2012-05-09 10:11:02.000 130 12526.90 40.00 54895.10 88888.00 2012-05-09 10:11:02.125 130 12526.90 40.02 54895.12 88888.00 2012-05-09 10:11:02.250 130 12526.85 40.05 54895.10 88888.00 2012-05-09 10:11:02.375 130 12526.90 40.02 54895.07 88888.00 2012-05-09 10:11:02.500 130 12526.95 40.00 54895.07 88888.00 2012-05-09 10:11:02.625 130 12527.05 40.02 54895.03 88888.00 2012-05-09 10:11:02.750 130 12527.10 40.05 54895.05 88888.00 2012-05-09 10:11:02.875 130 12527.05 40.05 54895.03 88888.00 2012-05-09 10:11:03.000 130 12526.98 40.02 54895.00 88888.00 2012-05-09 10:11:03.125 130 12527.00 40.05 54895.00 88888.00 2012-05-09 10:11:03.250 130 12526.95 40.08 54894.97 88888.00 2012-05-09 10:11:03.375 130 12527.00 40.12 54894.97 88888.00 2012-05-09 10:11:03.500 130 12527.00 40.08 54894.95 88888.00 2012-05-09 10:11:03.625 130 12527.02 40.10 54894.93 88888.00 2012-05-09 10:11:03.750 130 12527.00 40.12 54894.93 88888.00 2012-05-09 10:11:03.875 130 12527.05 40.12 54894.95 88888.00 2012-05-09 10:11:04.000 130 12527.05 40.10 54894.93 88888.00 2012-05-09 10:11:04.125 130 12527.05 40.10 54894.90 88888.00 2012-05-09 10:11:04.250 130 12527.08 40.12 54894.90 88888.00 2012-05-09 10:11:04.375 130 12527.12 40.17 54894.88 88888.00 2012-05-09 10:11:04.500 130 12527.12 40.17 54894.88 88888.00 2012-05-09 10:11:04.625 130 12527.12 40.15 54894.85 88888.00 2012-05-09 10:11:04.750 130 12527.05 40.12 54894.82 88888.00 2012-05-09 10:11:04.875 130 12527.10 40.17 54894.85 88888.00 2012-05-09 10:11:05.000 130 12527.12 40.20 54894.82 88888.00 2012-05-09 10:11:05.125 130 12527.15 40.20 54894.80 88888.00 2012-05-09 10:11:05.250 130 12527.15 40.20 54894.82 88888.00 2012-05-09 10:11:05.375 130 12527.12 40.20 54894.78 88888.00 2012-05-09 10:11:05.500 130 12527.08 40.20 54894.78 88888.00 2012-05-09 10:11:05.625 130 12527.10 40.25 54894.75 88888.00 2012-05-09 10:11:05.750 130 12527.10 40.23 54894.75 88888.00 2012-05-09 10:11:05.875 130 12527.08 40.23 54894.72 88888.00 2012-05-09 10:11:06.000 130 12527.12 40.25 54894.72 88888.00 2012-05-09 10:11:06.125 130 12527.15 40.23 54894.72 88888.00 2012-05-09 10:11:06.250 130 12527.08 40.20 54894.68 88888.00 2012-05-09 10:11:06.375 130 12527.05 40.17 54894.68 88888.00 2012-05-09 10:11:06.500 130 12527.02 40.23 54894.70 88888.00 2012-05-09 10:11:06.625 130 12527.12 40.25 54894.68 88888.00 2012-05-09 10:11:06.750 130 12527.15 40.23 54894.65 88888.00 2012-05-09 10:11:06.875 130 12527.12 40.17 54894.62 88888.00 2012-05-09 10:11:07.000 130 12527.10 40.17 54894.60 88888.00 2012-05-09 10:11:07.125 130 12527.08 40.15 54894.60 88888.00 2012-05-09 10:11:07.250 130 12527.05 40.15 54894.60 88888.00 2012-05-09 10:11:07.375 130 12527.12 40.17 54894.60 88888.00 2012-05-09 10:11:07.500 130 12527.12 40.17 54894.62 88888.00 2012-05-09 10:11:07.625 130 12527.15 40.15 54894.60 88888.00 2012-05-09 10:11:07.750 130 12527.17 40.15 54894.60 88888.00 2012-05-09 10:11:07.875 130 12527.17 40.12 54894.57 88888.00 2012-05-09 10:11:08.000 130 12527.20 40.10 54894.55 88888.00 2012-05-09 10:11:08.125 130 12527.20 40.10 54894.55 88888.00 2012-05-09 10:11:08.250 130 12527.12 40.05 54894.55 88888.00 2012-05-09 10:11:08.375 130 12527.15 40.05 54894.55 88888.00 2012-05-09 10:11:08.500 130 12527.20 40.05 54894.53 88888.00 2012-05-09 10:11:08.625 130 12527.17 40.00 54894.50 88888.00 2012-05-09 10:11:08.750 130 12527.17 40.00 54894.47 88888.00 2012-05-09 10:11:08.875 130 12527.17 39.98 54894.50 88888.00 2012-05-09 10:11:09.000 130 12527.20 39.95 54894.47 88888.00 2012-05-09 10:11:09.125 130 12527.17 39.95 54894.50 88888.00 2012-05-09 10:11:09.250 130 12527.17 39.92 54894.47 88888.00 2012-05-09 10:11:09.375 130 12527.17 39.92 54894.45 88888.00 2012-05-09 10:11:09.500 130 12527.17 39.92 54894.45 88888.00 2012-05-09 10:11:09.625 130 12527.23 39.95 54894.45 88888.00 2012-05-09 10:11:09.750 130 12527.27 39.90 54894.43 88888.00 2012-05-09 10:11:09.875 130 12527.25 39.85 54894.40 88888.00 2012-05-09 10:11:10.000 130 12527.25 39.83 54894.38 88888.00 2012-05-09 10:11:10.125 130 12527.25 39.88 54894.40 88888.00 2012-05-09 10:11:10.250 130 12527.25 39.88 54894.40 88888.00 2012-05-09 10:11:10.375 130 12527.25 39.85 54894.38 88888.00 2012-05-09 10:11:10.500 130 12527.20 39.83 54894.32 88888.00 2012-05-09 10:11:10.625 130 12527.23 39.83 54894.32 88888.00 2012-05-09 10:11:10.750 130 12527.20 39.85 54894.35 88888.00 2012-05-09 10:11:10.875 130 12527.20 39.88 54894.35 88888.00 2012-05-09 10:11:11.000 130 12527.25 39.88 54894.32 88888.00 2012-05-09 10:11:11.125 130 12527.25 39.83 54894.30 88888.00 2012-05-09 10:11:11.250 130 12527.17 39.80 54894.30 88888.00 2012-05-09 10:11:11.375 130 12527.23 39.85 54894.30 88888.00 2012-05-09 10:11:11.500 130 12527.20 39.85 54894.30 88888.00 2012-05-09 10:11:11.625 130 12527.17 39.85 54894.32 88888.00 2012-05-09 10:11:11.750 130 12527.20 39.85 54894.32 88888.00 2012-05-09 10:11:11.875 130 12527.25 39.80 54894.28 88888.00 2012-05-09 10:11:12.000 130 12527.27 39.83 54894.22 88888.00 2012-05-09 10:11:12.125 130 12527.25 39.88 54894.25 88888.00 2012-05-09 10:11:12.250 130 12527.27 39.88 54894.25 88888.00 2012-05-09 10:11:12.375 130 12527.30 39.85 54894.22 88888.00 2012-05-09 10:11:12.500 130 12527.27 39.83 54894.20 88888.00 2012-05-09 10:11:12.625 130 12527.20 39.88 54894.20 88888.00 2012-05-09 10:11:12.750 130 12527.23 39.90 54894.18 88888.00 2012-05-09 10:11:12.875 130 12527.27 39.83 54894.12 88888.00 2012-05-09 10:11:13.000 130 12527.25 39.83 54894.10 88888.00 2012-05-09 10:11:13.125 130 12527.17 39.83 54894.12 88888.00 2012-05-09 10:11:13.250 130 12527.15 39.85 54894.18 88888.00 2012-05-09 10:11:13.375 130 12527.23 39.88 54894.12 88888.00 2012-05-09 10:11:13.500 130 12527.23 39.88 54894.12 88888.00 2012-05-09 10:11:13.625 130 12527.27 39.90 54894.12 88888.00 2012-05-09 10:11:13.750 130 12527.25 39.90 54894.10 88888.00 2012-05-09 10:11:13.875 130 12527.20 39.88 54894.10 88888.00 2012-05-09 10:11:14.000 130 12527.12 39.83 54894.05 88888.00 2012-05-09 10:11:14.125 130 12527.12 39.83 54894.05 88888.00 2012-05-09 10:11:14.250 130 12527.20 39.85 54894.05 88888.00 2012-05-09 10:11:14.375 130 12527.25 39.88 54894.05 88888.00 2012-05-09 10:11:14.500 130 12527.25 39.90 54894.03 88888.00 2012-05-09 10:11:14.625 130 12527.23 39.88 54894.00 88888.00 2012-05-09 10:11:14.750 130 12527.25 39.88 54894.00 88888.00 2012-05-09 10:11:14.875 130 12527.23 39.92 54894.03 88888.00 2012-05-09 10:11:15.000 130 12527.23 39.90 54894.00 88888.00 2012-05-09 10:11:15.125 130 12527.20 39.85 54893.97 88888.00 2012-05-09 10:11:15.250 130 12527.23 39.88 54894.00 88888.00 2012-05-09 10:11:15.375 130 12527.33 39.90 54894.00 88888.00 2012-05-09 10:11:15.500 130 12527.33 39.92 54893.95 88888.00 2012-05-09 10:11:15.625 130 12527.25 39.90 54893.95 88888.00 2012-05-09 10:11:15.750 130 12527.27 39.88 54893.90 88888.00 2012-05-09 10:11:15.875 130 12527.30 39.95 54893.90 88888.00 2012-05-09 10:11:16.000 130 12527.25 39.95 54893.95 88888.00 2012-05-09 10:11:16.125 130 12527.25 39.92 54893.93 88888.00 2012-05-09 10:11:16.250 130 12527.30 39.92 54893.95 88888.00 2012-05-09 10:11:16.375 130 12527.30 39.95 54893.93 88888.00 2012-05-09 10:11:16.500 130 12527.33 39.95 54893.90 88888.00 2012-05-09 10:11:16.625 130 12527.35 40.00 54893.88 88888.00 2012-05-09 10:11:16.750 130 12527.38 40.02 54893.88 88888.00 2012-05-09 10:11:16.875 130 12527.42 40.02 54893.88 88888.00 2012-05-09 10:11:17.000 130 12527.40 39.98 54893.85 88888.00 2012-05-09 10:11:17.125 130 12527.35 39.98 54893.82 88888.00 2012-05-09 10:11:17.250 130 12527.35 39.95 54893.80 88888.00 2012-05-09 10:11:17.375 130 12527.40 40.00 54893.82 88888.00 2012-05-09 10:11:17.500 130 12527.40 40.05 54893.82 88888.00 2012-05-09 10:11:17.625 130 12527.45 40.05 54893.80 88888.00 2012-05-09 10:11:17.750 130 12527.48 40.02 54893.80 88888.00 2012-05-09 10:11:17.875 130 12527.48 40.05 54893.78 88888.00 2012-05-09 10:11:18.000 130 12527.48 40.05 54893.75 88888.00 2012-05-09 10:11:18.125 130 12527.50 40.08 54893.78 88888.00 2012-05-09 10:11:18.250 130 12527.50 40.05 54893.78 88888.00 2012-05-09 10:11:18.375 130 12527.55 40.05 54893.75 88888.00 2012-05-09 10:11:18.500 130 12527.60 40.08 54893.78 88888.00 2012-05-09 10:11:18.625 130 12527.58 40.05 54893.75 88888.00 2012-05-09 10:11:18.750 130 12527.58 40.05 54893.70 88888.00 2012-05-09 10:11:18.875 130 12527.58 40.05 54893.70 88888.00 2012-05-09 10:11:19.000 130 12527.55 40.05 54893.68 88888.00 2012-05-09 10:11:19.125 130 12527.60 40.05 54893.65 88888.00 2012-05-09 10:11:19.250 130 12527.65 40.05 54893.68 88888.00 2012-05-09 10:11:19.375 130 12527.70 40.08 54893.65 88888.00 2012-05-09 10:11:19.500 130 12527.65 40.08 54893.68 88888.00 2012-05-09 10:11:19.625 130 12527.58 40.08 54893.65 88888.00 2012-05-09 10:11:19.750 130 12527.60 40.10 54893.68 88888.00 2012-05-09 10:11:19.875 130 12527.60 40.12 54893.65 88888.00 2012-05-09 10:11:20.000 130 12527.65 40.12 54893.62 88888.00 2012-05-09 10:11:20.125 130 12527.62 40.12 54893.62 88888.00 2012-05-09 10:11:20.250 130 12527.62 40.15 54893.65 88888.00 2012-05-09 10:11:20.375 130 12527.73 40.20 54893.62 88888.00 2012-05-09 10:11:20.500 130 12527.80 40.23 54893.60 88888.00 2012-05-09 10:11:20.625 130 12527.77 40.20 54893.55 88888.00 2012-05-09 10:11:20.750 130 12527.73 40.20 54893.57 88888.00 2012-05-09 10:11:20.875 130 12527.70 40.20 54893.55 88888.00 2012-05-09 10:11:21.000 130 12527.73 40.15 54893.55 88888.00 2012-05-09 10:11:21.125 130 12527.80 40.17 54893.60 88888.00 2012-05-09 10:11:21.250 130 12527.80 40.17 54893.57 88888.00 2012-05-09 10:11:21.375 130 12527.83 40.23 54893.55 88888.00 2012-05-09 10:11:21.500 130 12527.83 40.27 54893.53 88888.00 2012-05-09 10:11:21.625 130 12527.77 40.25 54893.50 88888.00 2012-05-09 10:11:21.750 130 12527.77 40.23 54893.50 88888.00 2012-05-09 10:11:21.875 130 12527.88 40.25 54893.50 88888.00 2012-05-09 10:11:22.000 130 12527.90 40.25 54893.45 88888.00 2012-05-09 10:11:22.125 130 12527.88 40.20 54893.45 88888.00 2012-05-09 10:11:22.250 130 12527.85 40.17 54893.45 88888.00 2012-05-09 10:11:22.375 130 12527.85 40.20 54893.45 88888.00 2012-05-09 10:11:22.500 130 12527.85 40.25 54893.45 88888.00 2012-05-09 10:11:22.625 130 12527.92 40.25 54893.45 88888.00 2012-05-09 10:11:22.750 130 12527.98 40.23 54893.45 88888.00 2012-05-09 10:11:22.875 130 12527.98 40.23 54893.43 88888.00 2012-05-09 10:11:23.000 130 12527.98 40.23 54893.38 88888.00 2012-05-09 10:11:23.125 130 12527.98 40.23 54893.38 88888.00 2012-05-09 10:11:23.250 130 12528.00 40.23 54893.40 88888.00 2012-05-09 10:11:23.375 130 12528.05 40.25 54893.38 88888.00 2012-05-09 10:11:23.500 130 12528.05 40.20 54893.38 88888.00 2012-05-09 10:11:23.625 130 12528.02 40.20 54893.35 88888.00 2012-05-09 10:11:23.750 130 12528.08 40.20 54893.35 88888.00 2012-05-09 10:11:23.875 130 12528.10 40.23 54893.35 88888.00 2012-05-09 10:11:24.000 130 12528.12 40.17 54893.30 88888.00 2012-05-09 10:11:24.125 130 12528.17 40.15 54893.25 88888.00 2012-05-09 10:11:24.250 130 12528.23 40.15 54893.28 88888.00 2012-05-09 10:11:24.375 130 12528.27 40.20 54893.25 88888.00 2012-05-09 10:11:24.500 130 12528.27 40.20 54893.25 88888.00 2012-05-09 10:11:24.625 130 12528.33 40.17 54893.22 88888.00 2012-05-09 10:11:24.750 130 12528.33 40.17 54893.20 88888.00 2012-05-09 10:11:24.875 130 12528.33 40.17 54893.20 88888.00 2012-05-09 10:11:25.000 130 12528.40 40.15 54893.20 88888.00 2012-05-09 10:11:25.125 130 12528.45 40.15 54893.20 88888.00 2012-05-09 10:11:25.250 130 12528.45 40.12 54893.18 88888.00 2012-05-09 10:11:25.375 130 12528.45 40.15 54893.15 88888.00 2012-05-09 10:11:25.500 130 12528.42 40.15 54893.15 88888.00 2012-05-09 10:11:25.625 130 12528.45 40.12 54893.10 88888.00 2012-05-09 10:11:25.750 130 12528.50 40.20 54893.12 88888.00 2012-05-09 10:11:25.875 130 12528.55 40.20 54893.10 88888.00 2012-05-09 10:11:26.000 130 12528.58 40.17 54893.05 88888.00 2012-05-09 10:11:26.125 130 12528.58 40.15 54893.05 88888.00 2012-05-09 10:11:26.250 130 12528.60 40.17 54893.05 88888.00 2012-05-09 10:11:26.375 130 12528.62 40.20 54893.07 88888.00 2012-05-09 10:11:26.500 130 12528.60 40.17 54893.05 88888.00 2012-05-09 10:11:26.625 130 12528.65 40.17 54893.00 88888.00 2012-05-09 10:11:26.750 130 12528.70 40.20 54893.00 88888.00 2012-05-09 10:11:26.875 130 12528.73 40.20 54893.00 88888.00 2012-05-09 10:11:27.000 130 12528.75 40.20 54893.00 88888.00 2012-05-09 10:11:27.125 130 12528.75 40.23 54893.00 88888.00 2012-05-09 10:11:27.250 130 12528.73 40.20 54893.00 88888.00 2012-05-09 10:11:27.375 130 12528.73 40.23 54892.97 88888.00 2012-05-09 10:11:27.500 130 12528.80 40.23 54892.97 88888.00 2012-05-09 10:11:27.625 130 12528.80 40.25 54892.95 88888.00 2012-05-09 10:11:27.750 130 12528.80 40.27 54892.97 88888.00 2012-05-09 10:11:27.875 130 12528.88 40.35 54892.97 88888.00 2012-05-09 10:11:28.000 130 12528.95 40.35 54892.97 88888.00 2012-05-09 10:11:28.125 130 12528.92 40.30 54892.95 88888.00 2012-05-09 10:11:28.250 130 12528.88 40.25 54892.93 88888.00 2012-05-09 10:11:28.375 130 12528.83 40.30 54892.93 88888.00 2012-05-09 10:11:28.500 130 12528.80 40.35 54892.95 88888.00 2012-05-09 10:11:28.625 130 12528.77 40.33 54892.90 88888.00 2012-05-09 10:11:28.750 130 12528.77 40.35 54892.90 88888.00 2012-05-09 10:11:28.875 130 12528.77 40.30 54892.90 88888.00 2012-05-09 10:11:29.000 130 12528.83 40.38 54892.93 88888.00 2012-05-09 10:11:29.125 130 12528.85 40.40 54892.90 88888.00 2012-05-09 10:11:29.250 130 12528.77 40.38 54892.88 88888.00 2012-05-09 10:11:29.375 130 12528.77 40.38 54892.85 88888.00 2012-05-09 10:11:29.500 130 12528.80 40.38 54892.88 88888.00 2012-05-09 10:11:29.625 130 12528.80 40.35 54892.88 88888.00 2012-05-09 10:11:29.750 130 12528.83 40.38 54892.85 88888.00 2012-05-09 10:11:29.875 130 12528.83 40.42 54892.85 88888.00 2012-05-09 10:11:30.000 130 12528.83 40.40 54892.80 88888.00 2012-05-09 10:11:30.125 130 12528.85 40.35 54892.80 88888.00 2012-05-09 10:11:30.250 130 12528.85 40.38 54892.80 88888.00 2012-05-09 10:11:30.375 130 12528.95 40.42 54892.82 88888.00 2012-05-09 10:11:30.500 130 12528.95 40.42 54892.80 88888.00 2012-05-09 10:11:30.625 130 12528.92 40.40 54892.78 88888.00 2012-05-09 10:11:30.750 130 12528.98 40.38 54892.75 88888.00 2012-05-09 10:11:30.875 130 12528.98 40.40 54892.72 88888.00 2012-05-09 10:11:31.000 130 12529.00 40.38 54892.70 88888.00 2012-05-09 10:11:31.125 130 12528.95 40.35 54892.70 88888.00 2012-05-09 10:11:31.250 130 12528.95 40.35 54892.70 88888.00 2012-05-09 10:11:31.375 130 12529.05 40.42 54892.70 88888.00 2012-05-09 10:11:31.500 130 12529.12 40.45 54892.72 88888.00 2012-05-09 10:11:31.625 130 12529.12 40.45 54892.70 88888.00 2012-05-09 10:11:31.750 130 12529.12 40.40 54892.65 88888.00 2012-05-09 10:11:31.875 130 12529.17 40.40 54892.62 88888.00 2012-05-09 10:11:32.000 130 12529.17 40.40 54892.62 88888.00 2012-05-09 10:11:32.125 130 12529.12 40.40 54892.62 88888.00 2012-05-09 10:11:32.250 130 12529.17 40.42 54892.65 88888.00 2012-05-09 10:11:32.375 130 12529.25 40.42 54892.57 88888.00 2012-05-09 10:11:32.500 130 12529.20 40.40 54892.53 88888.00 2012-05-09 10:11:32.625 130 12529.20 40.42 54892.55 88888.00 2012-05-09 10:11:32.750 130 12529.23 40.48 54892.60 88888.00 2012-05-09 10:11:32.875 130 12529.30 40.50 54892.57 88888.00 2012-05-09 10:11:33.000 130 12529.35 40.50 54892.53 88888.00 2012-05-09 10:11:33.125 130 12529.30 40.50 54892.50 88888.00 2012-05-09 10:11:33.250 130 12529.23 40.48 54892.47 88888.00 2012-05-09 10:11:33.375 130 12529.30 40.48 54892.45 88888.00 2012-05-09 10:11:33.500 130 12529.33 40.50 54892.47 88888.00 2012-05-09 10:11:33.625 130 12529.38 40.48 54892.47 88888.00 2012-05-09 10:11:33.750 130 12529.42 40.52 54892.45 88888.00 2012-05-09 10:11:33.875 130 12529.42 40.55 54892.45 88888.00 2012-05-09 10:11:34.000 130 12529.33 40.52 54892.43 88888.00 2012-05-09 10:11:34.125 130 12529.33 40.55 54892.45 88888.00 2012-05-09 10:11:34.250 130 12529.40 40.58 54892.47 88888.00 2012-05-09 10:11:34.375 130 12529.40 40.58 54892.43 88888.00 2012-05-09 10:11:34.500 130 12529.35 40.58 54892.40 88888.00 2012-05-09 10:11:34.625 130 12529.40 40.55 54892.43 88888.00 2012-05-09 10:11:34.750 130 12529.40 40.60 54892.43 88888.00 2012-05-09 10:11:34.875 130 12529.40 40.60 54892.43 88888.00 2012-05-09 10:11:35.000 130 12529.38 40.60 54892.40 88888.00 2012-05-09 10:11:35.125 130 12529.40 40.60 54892.38 88888.00 2012-05-09 10:11:35.250 130 12529.38 40.62 54892.40 88888.00 2012-05-09 10:11:35.375 130 12529.35 40.70 54892.40 88888.00 2012-05-09 10:11:35.500 130 12529.33 40.67 54892.43 88888.00 2012-05-09 10:11:35.625 130 12529.27 40.67 54892.40 88888.00 2012-05-09 10:11:35.750 130 12529.25 40.70 54892.38 88888.00 2012-05-09 10:11:35.875 130 12529.27 40.70 54892.35 88888.00 2012-05-09 10:11:36.000 130 12529.35 40.75 54892.35 88888.00 2012-05-09 10:11:36.125 130 12529.38 40.77 54892.35 88888.00 2012-05-09 10:11:36.250 130 12529.40 40.75 54892.32 88888.00 2012-05-09 10:11:36.375 130 12529.42 40.75 54892.30 88888.00 2012-05-09 10:11:36.500 130 12529.40 40.75 54892.30 88888.00 2012-05-09 10:11:36.625 130 12529.38 40.80 54892.32 88888.00 2012-05-09 10:11:36.750 130 12529.35 40.80 54892.30 88888.00 2012-05-09 10:11:36.875 130 12529.33 40.83 54892.28 88888.00 2012-05-09 10:11:37.000 130 12529.30 40.83 54892.30 88888.00 2012-05-09 10:11:37.125 130 12529.33 40.83 54892.28 88888.00 2012-05-09 10:11:37.250 130 12529.27 40.85 54892.25 88888.00 2012-05-09 10:11:37.375 130 12529.30 40.85 54892.22 88888.00 2012-05-09 10:11:37.500 130 12529.27 40.85 54892.22 88888.00 2012-05-09 10:11:37.625 130 12529.23 40.88 54892.22 88888.00 2012-05-09 10:11:37.750 130 12529.25 40.90 54892.20 88888.00 2012-05-09 10:11:37.875 130 12529.25 40.92 54892.20 88888.00 2012-05-09 10:11:38.000 130 12529.25 41.00 54892.22 88888.00 2012-05-09 10:11:38.125 130 12529.23 40.98 54892.22 88888.00 2012-05-09 10:11:38.250 130 12529.20 40.90 54892.20 88888.00 2012-05-09 10:11:38.375 130 12529.23 40.92 54892.18 88888.00 2012-05-09 10:11:38.500 130 12529.25 40.90 54892.15 88888.00 2012-05-09 10:11:38.625 130 12529.20 40.88 54892.12 88888.00 2012-05-09 10:11:38.750 130 12529.10 40.85 54892.10 88888.00 2012-05-09 10:11:38.875 130 12529.17 40.88 54892.12 88888.00 2012-05-09 10:11:39.000 130 12529.23 40.88 54892.12 88888.00 2012-05-09 10:11:39.125 130 12529.23 40.90 54892.10 88888.00 2012-05-09 10:11:39.250 130 12529.17 40.90 54892.10 88888.00 2012-05-09 10:11:39.375 130 12529.20 40.92 54892.07 88888.00 2012-05-09 10:11:39.500 130 12529.23 40.90 54892.07 88888.00 2012-05-09 10:11:39.625 130 12529.17 40.90 54892.07 88888.00 2012-05-09 10:11:39.750 130 12529.15 40.90 54892.07 88888.00 2012-05-09 10:11:39.875 130 12529.10 40.92 54892.07 88888.00 2012-05-09 10:11:40.000 130 12529.10 40.90 54892.03 88888.00 2012-05-09 10:11:40.125 130 12529.15 40.90 54892.03 88888.00 2012-05-09 10:11:40.250 130 12529.12 40.90 54892.05 88888.00 2012-05-09 10:11:40.375 130 12529.15 40.88 54892.03 88888.00 2012-05-09 10:11:40.500 130 12529.12 40.88 54892.00 88888.00 2012-05-09 10:11:40.625 130 12529.17 40.88 54892.03 88888.00 2012-05-09 10:11:40.750 130 12529.15 40.88 54892.05 88888.00 2012-05-09 10:11:40.875 130 12529.12 40.85 54892.00 88888.00 2012-05-09 10:11:41.000 130 12529.15 40.85 54892.00 88888.00 2012-05-09 10:11:41.125 130 12529.17 40.85 54892.00 88888.00 2012-05-09 10:11:41.250 130 12529.12 40.85 54892.00 88888.00 2012-05-09 10:11:41.375 130 12529.17 40.85 54891.97 88888.00 2012-05-09 10:11:41.500 130 12529.17 40.85 54891.97 88888.00 2012-05-09 10:11:41.625 130 12529.15 40.83 54891.97 88888.00 2012-05-09 10:11:41.750 130 12529.12 40.83 54891.95 88888.00 2012-05-09 10:11:41.875 130 12529.12 40.85 54891.97 88888.00 2012-05-09 10:11:42.000 130 12529.17 40.83 54891.97 88888.00 2012-05-09 10:11:42.125 130 12529.23 40.83 54891.95 88888.00 2012-05-09 10:11:42.250 130 12529.17 40.77 54891.93 88888.00 2012-05-09 10:11:42.375 130 12529.23 40.75 54891.90 88888.00 2012-05-09 10:11:42.500 130 12529.25 40.77 54891.93 88888.00 2012-05-09 10:11:42.625 130 12529.25 40.80 54891.95 88888.00 2012-05-09 10:11:42.750 130 12529.25 40.75 54891.93 88888.00 2012-05-09 10:11:42.875 130 12529.25 40.75 54891.93 88888.00 2012-05-09 10:11:43.000 130 12529.25 40.73 54891.93 88888.00 2012-05-09 10:11:43.125 130 12529.23 40.75 54891.88 88888.00 2012-05-09 10:11:43.250 130 12529.20 40.75 54891.93 88888.00 2012-05-09 10:11:43.375 130 12529.20 40.77 54891.93 88888.00 2012-05-09 10:11:43.500 130 12529.27 40.75 54891.85 88888.00 2012-05-09 10:11:43.625 130 12529.27 40.75 54891.82 88888.00 2012-05-09 10:11:43.750 130 12529.25 40.80 54891.82 88888.00 2012-05-09 10:11:43.875 130 12529.25 40.80 54891.85 88888.00 2012-05-09 10:11:44.000 130 12529.33 40.83 54891.85 88888.00 2012-05-09 10:11:44.125 130 12529.33 40.83 54891.85 88888.00 2012-05-09 10:11:44.250 130 12529.30 40.80 54891.88 88888.00 2012-05-09 10:11:44.375 130 12529.30 40.80 54891.85 88888.00 2012-05-09 10:11:44.500 130 12529.33 40.80 54891.82 88888.00 2012-05-09 10:11:44.625 130 12529.33 40.83 54891.82 88888.00 2012-05-09 10:11:44.750 130 12529.38 40.85 54891.82 88888.00 2012-05-09 10:11:44.875 130 12529.33 40.83 54891.80 88888.00 2012-05-09 10:11:45.000 130 12529.38 40.88 54891.80 88888.00 2012-05-09 10:11:45.125 130 12529.38 40.85 54891.82 88888.00 2012-05-09 10:11:45.250 130 12529.35 40.80 54891.78 88888.00 2012-05-09 10:11:45.375 130 12529.38 40.83 54891.75 88888.00 2012-05-09 10:11:45.500 130 12529.40 40.88 54891.78 88888.00 2012-05-09 10:11:45.625 130 12529.42 40.83 54891.78 88888.00 2012-05-09 10:11:45.750 130 12529.45 40.85 54891.78 88888.00 2012-05-09 10:11:45.875 130 12529.45 40.85 54891.78 88888.00 2012-05-09 10:11:46.000 130 12529.45 40.85 54891.75 88888.00 2012-05-09 10:11:46.125 130 12529.45 40.85 54891.72 88888.00 2012-05-09 10:11:46.250 130 12529.45 40.88 54891.78 88888.00 2012-05-09 10:11:46.375 130 12529.50 40.90 54891.78 88888.00 2012-05-09 10:11:46.500 130 12529.45 40.90 54891.75 88888.00 2012-05-09 10:11:46.625 130 12529.42 40.90 54891.72 88888.00 2012-05-09 10:11:46.750 130 12529.40 40.90 54891.70 88888.00 2012-05-09 10:11:46.875 130 12529.38 40.92 54891.70 88888.00 2012-05-09 10:11:47.000 130 12529.38 40.90 54891.70 88888.00 2012-05-09 10:11:47.125 130 12529.40 40.92 54891.70 88888.00 2012-05-09 10:11:47.250 130 12529.48 40.92 54891.68 88888.00 2012-05-09 10:11:47.375 130 12529.52 40.92 54891.68 88888.00 2012-05-09 10:11:47.500 130 12529.45 40.95 54891.68 88888.00 2012-05-09 10:11:47.625 130 12529.45 40.98 54891.68 88888.00 2012-05-09 10:11:47.750 130 12529.50 41.00 54891.65 88888.00 2012-05-09 10:11:47.875 130 12529.48 41.00 54891.65 88888.00 2012-05-09 10:11:48.000 130 12529.48 41.02 54891.65 88888.00 2012-05-09 10:11:48.125 130 12529.50 41.02 54891.65 88888.00 2012-05-09 10:11:48.250 130 12529.50 41.00 54891.62 88888.00 2012-05-09 10:11:48.375 130 12529.55 41.02 54891.62 88888.00 2012-05-09 10:11:48.500 130 12529.50 41.02 54891.60 88888.00 2012-05-09 10:11:48.625 130 12529.55 41.08 54891.62 88888.00 2012-05-09 10:11:48.750 130 12529.55 41.10 54891.62 88888.00 2012-05-09 10:11:48.875 130 12529.52 41.02 54891.60 88888.00 2012-05-09 10:11:49.000 130 12529.55 41.02 54891.57 88888.00 2012-05-09 10:11:49.125 130 12529.60 41.10 54891.62 88888.00 2012-05-09 10:11:49.250 130 12529.62 41.08 54891.57 88888.00 2012-05-09 10:11:49.375 130 12529.67 41.10 54891.55 88888.00 2012-05-09 10:11:49.500 130 12529.67 41.08 54891.55 88888.00 2012-05-09 10:11:49.625 130 12529.67 41.05 54891.55 88888.00 2012-05-09 10:11:49.750 130 12529.65 41.08 54891.55 88888.00 2012-05-09 10:11:49.875 130 12529.70 41.08 54891.53 88888.00 2012-05-09 10:11:50.000 130 12529.75 41.08 54891.47 88888.00 2012-05-09 10:11:50.125 130 12529.75 41.05 54891.50 88888.00 2012-05-09 10:11:50.250 130 12529.77 41.02 54891.55 88888.00 2012-05-09 10:11:50.375 130 12529.75 41.02 54891.53 88888.00 2012-05-09 10:11:50.500 130 12529.77 41.08 54891.55 88888.00 2012-05-09 10:11:50.625 130 12529.80 41.10 54891.57 88888.00 2012-05-09 10:11:50.750 130 12529.77 41.05 54891.55 88888.00 2012-05-09 10:11:50.875 130 12529.70 41.05 54891.53 88888.00 2012-05-09 10:11:51.000 130 12529.73 41.08 54891.53 88888.00 2012-05-09 10:11:51.125 130 12529.70 41.02 54891.55 88888.00 2012-05-09 10:11:51.250 130 12529.65 40.98 54891.47 88888.00 2012-05-09 10:11:51.375 130 12529.75 41.00 54891.47 88888.00 2012-05-09 10:11:51.500 130 12529.80 41.00 54891.47 88888.00 2012-05-09 10:11:51.625 130 12529.77 40.95 54891.47 88888.00 2012-05-09 10:11:51.750 130 12529.75 40.95 54891.47 88888.00 2012-05-09 10:11:51.875 130 12529.70 40.95 54891.47 88888.00 2012-05-09 10:11:52.000 130 12529.70 40.95 54891.45 88888.00 2012-05-09 10:11:52.125 130 12529.73 40.95 54891.47 88888.00 2012-05-09 10:11:52.250 130 12529.75 40.95 54891.45 88888.00 2012-05-09 10:11:52.375 130 12529.75 40.92 54891.45 88888.00 2012-05-09 10:11:52.500 130 12529.77 40.92 54891.45 88888.00 2012-05-09 10:11:52.625 130 12529.77 40.95 54891.45 88888.00 2012-05-09 10:11:52.750 130 12529.80 40.98 54891.43 88888.00 2012-05-09 10:11:52.875 130 12529.83 40.95 54891.45 88888.00 2012-05-09 10:11:53.000 130 12529.80 40.92 54891.40 88888.00 2012-05-09 10:11:53.125 130 12529.83 40.92 54891.40 88888.00 2012-05-09 10:11:53.250 130 12529.77 40.95 54891.43 88888.00 2012-05-09 10:11:53.375 130 12529.77 40.98 54891.47 88888.00 2012-05-09 10:11:53.500 130 12529.83 41.00 54891.45 88888.00 2012-05-09 10:11:53.625 130 12529.83 41.00 54891.43 88888.00 2012-05-09 10:11:53.750 130 12529.80 41.00 54891.40 88888.00 2012-05-09 10:11:53.875 130 12529.80 40.98 54891.38 88888.00 2012-05-09 10:11:54.000 130 12529.83 40.95 54891.32 88888.00 2012-05-09 10:11:54.125 130 12529.88 41.00 54891.35 88888.00 2012-05-09 10:11:54.250 130 12529.85 41.05 54891.40 88888.00 2012-05-09 10:11:54.375 130 12529.88 41.10 54891.43 88888.00 2012-05-09 10:11:54.500 130 12529.88 41.00 54891.38 88888.00 2012-05-09 10:11:54.625 130 12529.90 41.00 54891.38 88888.00 2012-05-09 10:11:54.750 130 12529.83 41.02 54891.38 88888.00 2012-05-09 10:11:54.875 130 12529.85 41.05 54891.38 88888.00 2012-05-09 10:11:55.000 130 12529.92 41.05 54891.35 88888.00 2012-05-09 10:11:55.125 130 12529.95 41.05 54891.32 88888.00 2012-05-09 10:11:55.250 130 12529.90 41.02 54891.35 88888.00 2012-05-09 10:11:55.375 130 12529.95 41.08 54891.32 88888.00 2012-05-09 10:11:55.500 130 12529.98 41.08 54891.32 88888.00 2012-05-09 10:11:55.625 130 12530.00 41.08 54891.32 88888.00 2012-05-09 10:11:55.750 130 12530.02 41.08 54891.30 88888.00 2012-05-09 10:11:55.875 130 12530.08 41.08 54891.30 88888.00 2012-05-09 10:11:56.000 130 12530.10 41.08 54891.28 88888.00 2012-05-09 10:11:56.125 130 12530.02 41.08 54891.28 88888.00 2012-05-09 10:11:56.250 130 12530.00 41.08 54891.30 88888.00 2012-05-09 10:11:56.375 130 12530.05 41.08 54891.28 88888.00 2012-05-09 10:11:56.500 130 12530.02 41.10 54891.28 88888.00 2012-05-09 10:11:56.625 130 12530.00 41.12 54891.28 88888.00 2012-05-09 10:11:56.750 130 12530.10 41.12 54891.28 88888.00 2012-05-09 10:11:56.875 130 12530.10 41.10 54891.25 88888.00 2012-05-09 10:11:57.000 130 12530.10 41.10 54891.22 88888.00 2012-05-09 10:11:57.125 130 12530.08 41.10 54891.28 88888.00 2012-05-09 10:11:57.250 130 12530.05 41.12 54891.28 88888.00 2012-05-09 10:11:57.375 130 12530.10 41.12 54891.28 88888.00 2012-05-09 10:11:57.500 130 12530.10 41.08 54891.25 88888.00 2012-05-09 10:11:57.625 130 12530.12 41.10 54891.22 88888.00 2012-05-09 10:11:57.750 130 12530.15 41.10 54891.22 88888.00 2012-05-09 10:11:57.875 130 12530.12 41.10 54891.20 88888.00 2012-05-09 10:11:58.000 130 12530.12 41.10 54891.20 88888.00 2012-05-09 10:11:58.125 130 12530.12 41.15 54891.25 88888.00 2012-05-09 10:11:58.250 130 12530.00 41.12 54891.25 88888.00 2012-05-09 10:11:58.375 130 12530.00 41.10 54891.25 88888.00 2012-05-09 10:11:58.500 130 12530.05 41.08 54891.20 88888.00 2012-05-09 10:11:58.625 130 12530.02 41.10 54891.20 88888.00 2012-05-09 10:11:58.750 130 12530.12 41.10 54891.20 88888.00 2012-05-09 10:11:58.875 130 12530.12 41.08 54891.20 88888.00 2012-05-09 10:11:59.000 130 12530.12 41.10 54891.18 88888.00 2012-05-09 10:11:59.125 130 12530.15 41.12 54891.18 88888.00 2012-05-09 10:11:59.250 130 12530.10 41.08 54891.20 88888.00 2012-05-09 10:11:59.375 130 12530.12 41.12 54891.20 88888.00 2012-05-09 10:11:59.500 130 12530.12 41.15 54891.18 88888.00 2012-05-09 10:11:59.625 130 12530.15 41.15 54891.20 88888.00 2012-05-09 10:11:59.750 130 12530.20 41.15 54891.20 88888.00 2012-05-09 10:11:59.875 130 12530.23 41.08 54891.18 88888.00 2012-05-09 10:12:00.000 130 12530.20 41.05 54891.15 88888.00 2012-05-09 10:12:00.125 130 12530.27 41.08 54891.15 88888.00 2012-05-09 10:12:00.250 130 12530.27 41.02 54891.15 88888.00 2012-05-09 10:12:00.375 130 12530.33 41.05 54891.18 88888.00 2012-05-09 10:12:00.500 130 12530.33 41.05 54891.18 88888.00 2012-05-09 10:12:00.625 130 12530.35 41.05 54891.15 88888.00 2012-05-09 10:12:00.750 130 12530.42 41.05 54891.12 88888.00 2012-05-09 10:12:00.875 130 12530.42 41.00 54891.12 88888.00 2012-05-09 10:12:01.000 130 12530.42 41.02 54891.12 88888.00 2012-05-09 10:12:01.125 130 12530.38 41.00 54891.12 88888.00 2012-05-09 10:12:01.250 130 12530.35 40.95 54891.10 88888.00 2012-05-09 10:12:01.375 130 12530.45 40.92 54891.12 88888.00 2012-05-09 10:12:01.500 130 12530.52 40.95 54891.15 88888.00 2012-05-09 10:12:01.625 130 12530.48 40.95 54891.15 88888.00 2012-05-09 10:12:01.750 130 12530.42 40.90 54891.12 88888.00 2012-05-09 10:12:01.875 130 12530.38 40.92 54891.12 88888.00 2012-05-09 10:12:02.000 130 12530.38 40.90 54891.10 88888.00 2012-05-09 10:12:02.125 130 12530.42 40.92 54891.10 88888.00 2012-05-09 10:12:02.250 130 12530.48 40.92 54891.12 88888.00 2012-05-09 10:12:02.375 130 12530.48 40.90 54891.10 88888.00 2012-05-09 10:12:02.500 130 12530.40 40.90 54891.10 88888.00 2012-05-09 10:12:02.625 130 12530.38 40.90 54891.10 88888.00 2012-05-09 10:12:02.750 130 12530.38 40.92 54891.12 88888.00 2012-05-09 10:12:02.875 130 12530.42 40.90 54891.10 88888.00 2012-05-09 10:12:03.000 130 12530.40 40.88 54891.07 88888.00 2012-05-09 10:12:03.125 130 12530.38 40.83 54891.07 88888.00 2012-05-09 10:12:03.250 130 12530.38 40.80 54891.07 88888.00 2012-05-09 10:12:03.375 130 12530.45 40.83 54891.07 88888.00 2012-05-09 10:12:03.500 130 12530.45 40.83 54891.07 88888.00 2012-05-09 10:12:03.625 130 12530.42 40.88 54891.10 88888.00 2012-05-09 10:12:03.750 130 12530.45 40.85 54891.07 88888.00 2012-05-09 10:12:03.875 130 12530.42 40.83 54891.07 88888.00 2012-05-09 10:12:04.000 130 12530.40 40.83 54891.10 88888.00 2012-05-09 10:12:04.125 130 12530.38 40.85 54891.12 88888.00 2012-05-09 10:12:04.250 130 12530.38 40.83 54891.12 88888.00 2012-05-09 10:12:04.375 130 12530.40 40.80 54891.10 88888.00 2012-05-09 10:12:04.500 130 12530.40 40.77 54891.07 88888.00 2012-05-09 10:12:04.625 130 12530.40 40.77 54891.07 88888.00 2012-05-09 10:12:04.750 130 12530.40 40.77 54891.07 88888.00 2012-05-09 10:12:04.875 130 12530.35 40.77 54891.10 88888.00 2012-05-09 10:12:05.000 130 12530.38 40.77 54891.05 88888.00 2012-05-09 10:12:05.125 130 12530.38 40.75 54891.07 88888.00 2012-05-09 10:12:05.250 130 12530.38 40.73 54891.10 88888.00 2012-05-09 10:12:05.375 130 12530.40 40.77 54891.05 88888.00 2012-05-09 10:12:05.500 130 12530.38 40.77 54891.05 88888.00 2012-05-09 10:12:05.625 130 12530.40 40.77 54891.07 88888.00 2012-05-09 10:12:05.750 130 12530.38 40.83 54891.10 88888.00 2012-05-09 10:12:05.875 130 12530.35 40.83 54891.07 88888.00 2012-05-09 10:12:06.000 130 12530.40 40.77 54891.07 88888.00 2012-05-09 10:12:06.125 130 12530.40 40.80 54891.07 88888.00 2012-05-09 10:12:06.250 130 12530.42 40.75 54891.12 88888.00 2012-05-09 10:12:06.375 130 12530.42 40.75 54891.07 88888.00 2012-05-09 10:12:06.500 130 12530.38 40.75 54891.05 88888.00 2012-05-09 10:12:06.625 130 12530.40 40.75 54891.05 88888.00 2012-05-09 10:12:06.750 130 12530.48 40.75 54891.03 88888.00 2012-05-09 10:12:06.875 130 12530.42 40.73 54891.03 88888.00 2012-05-09 10:12:07.000 130 12530.45 40.77 54891.05 88888.00 2012-05-09 10:12:07.125 130 12530.45 40.77 54891.05 88888.00 2012-05-09 10:12:07.250 130 12530.45 40.73 54891.03 88888.00 2012-05-09 10:12:07.375 130 12530.55 40.67 54891.00 88888.00 2012-05-09 10:12:07.500 130 12530.55 40.67 54891.00 88888.00 2012-05-09 10:12:07.625 130 12530.65 40.73 54891.03 88888.00 2012-05-09 10:12:07.750 130 12530.67 40.70 54890.97 88888.00 2012-05-09 10:12:07.875 130 12530.67 40.67 54890.97 88888.00 2012-05-09 10:12:08.000 130 12530.73 40.62 54890.95 88888.00 2012-05-09 10:12:08.125 130 12530.70 40.65 54890.97 88888.00 2012-05-09 10:12:08.250 130 12530.65 40.65 54890.97 88888.00 2012-05-09 10:12:08.375 130 12530.70 40.67 54891.05 88888.00 2012-05-09 10:12:08.500 130 12530.70 40.70 54891.00 88888.00 2012-05-09 10:12:08.625 130 12530.73 40.62 54890.93 88888.00 2012-05-09 10:12:08.750 130 12530.75 40.65 54890.95 88888.00 2012-05-09 10:12:08.875 130 12530.73 40.60 54890.95 88888.00 2012-05-09 10:12:09.000 130 12530.67 40.60 54890.93 88888.00 2012-05-09 10:12:09.125 130 12530.70 40.65 54890.93 88888.00 2012-05-09 10:12:09.250 130 12530.77 40.62 54890.95 88888.00 2012-05-09 10:12:09.375 130 12530.83 40.67 54890.93 88888.00 2012-05-09 10:12:09.500 130 12530.83 40.65 54890.93 88888.00 2012-05-09 10:12:09.625 130 12530.80 40.65 54890.90 88888.00 2012-05-09 10:12:09.750 130 12530.77 40.70 54890.88 88888.00 2012-05-09 10:12:09.875 130 12530.80 40.73 54890.90 88888.00 2012-05-09 10:12:10.000 130 12530.83 40.75 54890.90 88888.00 2012-05-09 10:12:10.125 130 12530.85 40.75 54890.90 88888.00 2012-05-09 10:12:10.250 130 12530.83 40.73 54890.90 88888.00 2012-05-09 10:12:10.375 130 12530.85 40.70 54890.85 88888.00 2012-05-09 10:12:10.500 130 12530.83 40.75 54890.82 88888.00 2012-05-09 10:12:10.625 130 12530.77 40.75 54890.85 88888.00 2012-05-09 10:12:10.750 130 12530.75 40.75 54890.82 88888.00 2012-05-09 10:12:10.875 130 12530.80 40.77 54890.85 88888.00 2012-05-09 10:12:11.000 130 12530.83 40.75 54890.85 88888.00 2012-05-09 10:12:11.125 130 12530.83 40.75 54890.82 88888.00 2012-05-09 10:12:11.250 130 12530.70 40.77 54890.82 88888.00 2012-05-09 10:12:11.375 130 12530.73 40.80 54890.82 88888.00 2012-05-09 10:12:11.500 130 12530.77 40.80 54890.82 88888.00 2012-05-09 10:12:11.625 130 12530.80 40.83 54890.85 88888.00 2012-05-09 10:12:11.750 130 12530.75 40.85 54890.85 88888.00 2012-05-09 10:12:11.875 130 12530.75 40.88 54890.80 88888.00 2012-05-09 10:12:12.000 130 12530.80 40.88 54890.82 88888.00 2012-05-09 10:12:12.125 130 12530.83 40.88 54890.82 88888.00 2012-05-09 10:12:12.250 130 12530.83 40.88 54890.80 88888.00 2012-05-09 10:12:12.375 130 12530.83 40.90 54890.78 88888.00 2012-05-09 10:12:12.500 130 12530.83 40.88 54890.78 88888.00 2012-05-09 10:12:12.625 130 12530.80 40.90 54890.78 88888.00 2012-05-09 10:12:12.750 130 12530.85 40.90 54890.78 88888.00 2012-05-09 10:12:12.875 130 12530.95 40.92 54890.78 88888.00 2012-05-09 10:12:13.000 130 12530.98 40.92 54890.78 88888.00 2012-05-09 10:12:13.125 130 12530.92 40.92 54890.80 88888.00 2012-05-09 10:12:13.250 130 12530.83 40.92 54890.78 88888.00 2012-05-09 10:12:13.375 130 12530.83 40.95 54890.78 88888.00 2012-05-09 10:12:13.500 130 12530.83 40.98 54890.78 88888.00 2012-05-09 10:12:13.625 130 12530.90 40.98 54890.75 88888.00 2012-05-09 10:12:13.750 130 12530.92 40.95 54890.72 88888.00 2012-05-09 10:12:13.875 130 12530.92 40.95 54890.70 88888.00 2012-05-09 10:12:14.000 130 12530.92 40.98 54890.70 88888.00 2012-05-09 10:12:14.125 130 12530.92 41.02 54890.72 88888.00 2012-05-09 10:12:14.250 130 12530.88 41.02 54890.70 88888.00 2012-05-09 10:12:14.375 130 12530.88 41.00 54890.68 88888.00 2012-05-09 10:12:14.500 130 12530.90 40.95 54890.65 88888.00 2012-05-09 10:12:14.625 130 12530.95 40.98 54890.65 88888.00 2012-05-09 10:12:14.750 130 12530.95 40.95 54890.62 88888.00 2012-05-09 10:12:14.875 130 12530.88 40.88 54890.60 88888.00 2012-05-09 10:12:15.000 130 12530.85 40.88 54890.57 88888.00 2012-05-09 10:12:15.125 130 12530.92 40.88 54890.62 88888.00 2012-05-09 10:12:15.250 130 12531.00 40.85 54890.62 88888.00 2012-05-09 10:12:15.375 130 12531.08 40.85 54890.62 88888.00 2012-05-09 10:12:15.500 130 12531.12 40.83 54890.60 88888.00 2012-05-09 10:12:15.625 130 12531.17 40.80 54890.60 88888.00 2012-05-09 10:12:15.750 130 12531.20 40.80 54890.57 88888.00 2012-05-09 10:12:15.875 130 12531.23 40.80 54890.57 88888.00 2012-05-09 10:12:16.000 130 12531.25 40.77 54890.57 88888.00 2012-05-09 10:12:16.125 130 12531.30 40.75 54890.60 88888.00 2012-05-09 10:12:16.250 130 12531.25 40.67 54890.62 88888.00 2012-05-09 10:12:16.375 130 12531.33 40.67 54890.57 88888.00 2012-05-09 10:12:16.500 130 12531.35 40.65 54890.57 88888.00 2012-05-09 10:12:16.625 130 12531.35 40.62 54890.57 88888.00 2012-05-09 10:12:16.750 130 12531.35 40.60 54890.55 88888.00 2012-05-09 10:12:16.875 130 12531.40 40.58 54890.50 88888.00 2012-05-09 10:12:17.000 130 12531.40 40.52 54890.50 88888.00 2012-05-09 10:12:17.125 130 12531.42 40.55 54890.55 88888.00 2012-05-09 10:12:17.250 130 12531.38 40.55 54890.55 88888.00 2012-05-09 10:12:17.375 130 12531.42 40.55 54890.53 88888.00 2012-05-09 10:12:17.500 130 12531.45 40.58 54890.55 88888.00 2012-05-09 10:12:17.625 130 12531.42 40.58 54890.55 88888.00 2012-05-09 10:12:17.750 130 12531.40 40.55 54890.57 88888.00 2012-05-09 10:12:17.875 130 12531.38 40.55 54890.60 88888.00 2012-05-09 10:12:18.000 130 12531.33 40.52 54890.57 88888.00 2012-05-09 10:12:18.125 130 12531.33 40.52 54890.55 88888.00 2012-05-09 10:12:18.250 130 12531.38 40.48 54890.53 88888.00 2012-05-09 10:12:18.375 130 12531.40 40.48 54890.53 88888.00 2012-05-09 10:12:18.500 130 12531.35 40.50 54890.53 88888.00 2012-05-09 10:12:18.625 130 12531.35 40.52 54890.50 88888.00 2012-05-09 10:12:18.750 130 12531.40 40.52 54890.53 88888.00 2012-05-09 10:12:18.875 130 12531.42 40.52 54890.53 88888.00 2012-05-09 10:12:19.000 130 12531.42 40.52 54890.50 88888.00 2012-05-09 10:12:19.125 130 12531.40 40.58 54890.50 88888.00 2012-05-09 10:12:19.250 130 12531.40 40.58 54890.50 88888.00 2012-05-09 10:12:19.375 130 12531.42 40.60 54890.47 88888.00 2012-05-09 10:12:19.500 130 12531.40 40.60 54890.50 88888.00 2012-05-09 10:12:19.625 130 12531.45 40.65 54890.53 88888.00 2012-05-09 10:12:19.750 130 12531.55 40.67 54890.57 88888.00 2012-05-09 10:12:19.875 130 12531.55 40.67 54890.53 88888.00 2012-05-09 10:12:20.000 130 12531.50 40.67 54890.53 88888.00 2012-05-09 10:12:20.125 130 12531.42 40.67 54890.50 88888.00 2012-05-09 10:12:20.250 130 12531.42 40.67 54890.47 88888.00 2012-05-09 10:12:20.375 130 12531.48 40.73 54890.45 88888.00 2012-05-09 10:12:20.500 130 12531.48 40.75 54890.47 88888.00 2012-05-09 10:12:20.625 130 12531.50 40.75 54890.47 88888.00 2012-05-09 10:12:20.750 130 12531.55 40.73 54890.47 88888.00 2012-05-09 10:12:20.875 130 12531.55 40.75 54890.45 88888.00 2012-05-09 10:12:21.000 130 12531.52 40.75 54890.45 88888.00 2012-05-09 10:12:21.125 130 12531.52 40.75 54890.47 88888.00 2012-05-09 10:12:21.250 130 12531.48 40.77 54890.45 88888.00 2012-05-09 10:12:21.375 130 12531.48 40.77 54890.45 88888.00 2012-05-09 10:12:21.500 130 12531.42 40.75 54890.45 88888.00 2012-05-09 10:12:21.625 130 12531.42 40.80 54890.47 88888.00 2012-05-09 10:12:21.750 130 12531.52 40.85 54890.50 88888.00 2012-05-09 10:12:21.875 130 12531.52 40.88 54890.47 88888.00 2012-05-09 10:12:22.000 130 12531.45 40.83 54890.47 88888.00 2012-05-09 10:12:22.125 130 12531.45 40.83 54890.47 88888.00 2012-05-09 10:12:22.250 130 12531.42 40.85 54890.50 88888.00 2012-05-09 10:12:22.375 130 12531.40 40.88 54890.47 88888.00 2012-05-09 10:12:22.500 130 12531.42 40.88 54890.47 88888.00 2012-05-09 10:12:22.625 130 12531.42 40.85 54890.50 88888.00 2012-05-09 10:12:22.750 130 12531.40 40.85 54890.47 88888.00 2012-05-09 10:12:22.875 130 12531.42 40.88 54890.45 88888.00 2012-05-09 10:12:23.000 130 12531.50 40.88 54890.45 88888.00 2012-05-09 10:12:23.125 130 12531.58 40.88 54890.43 88888.00 2012-05-09 10:12:23.250 130 12531.62 40.90 54890.45 88888.00 2012-05-09 10:12:23.375 130 12531.62 40.90 54890.47 88888.00 2012-05-09 10:12:23.500 130 12531.58 40.88 54890.47 88888.00 2012-05-09 10:12:23.625 130 12531.55 40.88 54890.45 88888.00 2012-05-09 10:12:23.750 130 12531.60 40.88 54890.45 88888.00 2012-05-09 10:12:23.875 130 12531.60 40.90 54890.50 88888.00 2012-05-09 10:12:24.000 130 12531.60 40.90 54890.50 88888.00 2012-05-09 10:12:24.125 130 12531.58 40.90 54890.47 88888.00 2012-05-09 10:12:24.250 130 12531.58 40.85 54890.45 88888.00 2012-05-09 10:12:24.375 130 12531.60 40.88 54890.45 88888.00 2012-05-09 10:12:24.500 130 12531.60 40.88 54890.45 88888.00 2012-05-09 10:12:24.625 130 12531.62 40.88 54890.47 88888.00 2012-05-09 10:12:24.750 130 12531.65 40.85 54890.47 88888.00 2012-05-09 10:12:24.875 130 12531.70 40.85 54890.45 88888.00 2012-05-09 10:12:25.000 130 12531.65 40.83 54890.43 88888.00 2012-05-09 10:12:25.125 130 12531.67 40.83 54890.40 88888.00 2012-05-09 10:12:25.250 130 12531.73 40.80 54890.45 88888.00 2012-05-09 10:12:25.375 130 12531.77 40.83 54890.45 88888.00 2012-05-09 10:12:25.500 130 12531.70 40.80 54890.43 88888.00 2012-05-09 10:12:25.625 130 12531.67 40.77 54890.43 88888.00 2012-05-09 10:12:25.750 130 12531.73 40.77 54890.43 88888.00 2012-05-09 10:12:25.875 130 12531.77 40.80 54890.43 88888.00 2012-05-09 10:12:26.000 130 12531.83 40.77 54890.40 88888.00 2012-05-09 10:12:26.125 130 12531.80 40.80 54890.43 88888.00 2012-05-09 10:12:26.250 130 12531.80 40.80 54890.45 88888.00 2012-05-09 10:12:26.375 130 12531.80 40.80 54890.40 88888.00 2012-05-09 10:12:26.500 130 12531.75 40.80 54890.40 88888.00 2012-05-09 10:12:26.625 130 12531.67 40.80 54890.43 88888.00 2012-05-09 10:12:26.750 130 12531.67 40.80 54890.40 88888.00 2012-05-09 10:12:26.875 130 12531.70 40.83 54890.40 88888.00 2012-05-09 10:12:27.000 130 12531.70 40.83 54890.40 88888.00 2012-05-09 10:12:27.125 130 12531.70 40.83 54890.40 88888.00 2012-05-09 10:12:27.250 130 12531.75 40.85 54890.40 88888.00 2012-05-09 10:12:27.375 130 12531.80 40.85 54890.38 88888.00 2012-05-09 10:12:27.500 130 12531.75 40.88 54890.40 88888.00 2012-05-09 10:12:27.625 130 12531.70 40.88 54890.38 88888.00 2012-05-09 10:12:27.750 130 12531.73 40.90 54890.38 88888.00 2012-05-09 10:12:27.875 130 12531.75 40.90 54890.38 88888.00 2012-05-09 10:12:28.000 130 12531.75 40.90 54890.38 88888.00 2012-05-09 10:12:28.125 130 12531.70 40.92 54890.40 88888.00 2012-05-09 10:12:28.250 130 12531.62 40.92 54890.38 88888.00 2012-05-09 10:12:28.375 130 12531.67 40.98 54890.38 88888.00 2012-05-09 10:12:28.500 130 12531.67 41.00 54890.40 88888.00 2012-05-09 10:12:28.625 130 12531.65 41.05 54890.38 88888.00 2012-05-09 10:12:28.750 130 12531.65 41.08 54890.35 88888.00 2012-05-09 10:12:28.875 130 12531.67 41.08 54890.35 88888.00 2012-05-09 10:12:29.000 130 12531.67 41.08 54890.38 88888.00 2012-05-09 10:12:29.125 130 12531.67 41.10 54890.38 88888.00 2012-05-09 10:12:29.250 130 12531.62 41.05 54890.35 88888.00 2012-05-09 10:12:29.375 130 12531.65 41.10 54890.32 88888.00 2012-05-09 10:12:29.500 130 12531.73 41.15 54890.30 88888.00 2012-05-09 10:12:29.625 130 12531.75 41.15 54890.32 88888.00 2012-05-09 10:12:29.750 130 12531.75 41.17 54890.32 88888.00 2012-05-09 10:12:29.875 130 12531.77 41.23 54890.32 88888.00 2012-05-09 10:12:30.000 130 12531.73 41.27 54890.28 88888.00 2012-05-09 10:12:30.125 130 12531.70 41.30 54890.32 88888.00 2012-05-09 10:12:30.250 130 12531.75 41.33 54890.32 88888.00 2012-05-09 10:12:30.375 130 12531.83 41.40 54890.28 88888.00 2012-05-09 10:12:30.500 130 12531.88 41.42 54890.28 88888.00 2012-05-09 10:12:30.625 130 12531.88 41.40 54890.28 88888.00 2012-05-09 10:12:30.750 130 12531.83 41.38 54890.25 88888.00 2012-05-09 10:12:30.875 130 12531.85 41.45 54890.28 88888.00 2012-05-09 10:12:31.000 130 12531.92 41.48 54890.28 88888.00 2012-05-09 10:12:31.125 130 12531.92 41.52 54890.22 88888.00 2012-05-09 10:12:31.250 130 12531.95 41.52 54890.22 88888.00 2012-05-09 10:12:31.375 130 12532.08 41.52 54890.22 88888.00 2012-05-09 10:12:31.500 130 12532.02 41.55 54890.22 88888.00 2012-05-09 10:12:31.625 130 12532.02 41.55 54890.22 88888.00 2012-05-09 10:12:31.750 130 12532.02 41.60 54890.25 88888.00 2012-05-09 10:12:31.875 130 12532.00 41.60 54890.25 88888.00 2012-05-09 10:12:32.000 130 12532.02 41.60 54890.22 88888.00 2012-05-09 10:12:32.125 130 12532.10 41.62 54890.25 88888.00 2012-05-09 10:12:32.250 130 12532.12 41.62 54890.25 88888.00 2012-05-09 10:12:32.375 130 12532.10 41.65 54890.22 88888.00 2012-05-09 10:12:32.500 130 12532.12 41.67 54890.25 88888.00 2012-05-09 10:12:32.625 130 12532.15 41.70 54890.25 88888.00 2012-05-09 10:12:32.750 130 12532.12 41.67 54890.22 88888.00 2012-05-09 10:12:32.875 130 12532.08 41.67 54890.22 88888.00 2012-05-09 10:12:33.000 130 12532.05 41.70 54890.22 88888.00 2012-05-09 10:12:33.125 130 12532.08 41.70 54890.20 88888.00 2012-05-09 10:12:33.250 130 12532.10 41.67 54890.22 88888.00 2012-05-09 10:12:33.375 130 12532.20 41.73 54890.25 88888.00 2012-05-09 10:12:33.500 130 12532.20 41.73 54890.25 88888.00 2012-05-09 10:12:33.625 130 12532.17 41.73 54890.22 88888.00 2012-05-09 10:12:33.750 130 12532.23 41.73 54890.25 88888.00 2012-05-09 10:12:33.875 130 12532.30 41.67 54890.22 88888.00 2012-05-09 10:12:34.000 130 12532.35 41.65 54890.18 88888.00 2012-05-09 10:12:34.125 130 12532.33 41.65 54890.20 88888.00 2012-05-09 10:12:34.250 130 12532.30 41.65 54890.22 88888.00 2012-05-09 10:12:34.375 130 12532.38 41.65 54890.22 88888.00 2012-05-09 10:12:34.500 130 12532.40 41.62 54890.22 88888.00 2012-05-09 10:12:34.625 130 12532.42 41.60 54890.22 88888.00 2012-05-09 10:12:34.750 130 12532.42 41.55 54890.20 88888.00 2012-05-09 10:12:34.875 130 12532.48 41.52 54890.20 88888.00 2012-05-09 10:12:35.000 130 12532.52 41.58 54890.20 88888.00 2012-05-09 10:12:35.125 130 12532.50 41.55 54890.18 88888.00 2012-05-09 10:12:35.250 130 12532.45 41.50 54890.20 88888.00 2012-05-09 10:12:35.375 130 12532.48 41.52 54890.22 88888.00 2012-05-09 10:12:35.500 130 12532.52 41.55 54890.25 88888.00 2012-05-09 10:12:35.625 130 12532.52 41.52 54890.25 88888.00 2012-05-09 10:12:35.750 130 12532.48 41.48 54890.22 88888.00 2012-05-09 10:12:35.875 130 12532.50 41.45 54890.22 88888.00 2012-05-09 10:12:36.000 130 12532.52 41.48 54890.20 88888.00 2012-05-09 10:12:36.125 130 12532.55 41.52 54890.28 88888.00 2012-05-09 10:12:36.250 130 12532.52 41.50 54890.22 88888.00 2012-05-09 10:12:36.375 130 12532.52 41.52 54890.22 88888.00 2012-05-09 10:12:36.500 130 12532.48 41.52 54890.22 88888.00 2012-05-09 10:12:36.625 130 12532.50 41.50 54890.20 88888.00 2012-05-09 10:12:36.750 130 12532.52 41.50 54890.18 88888.00 2012-05-09 10:12:36.875 130 12532.48 41.50 54890.18 88888.00 2012-05-09 10:12:37.000 130 12532.52 41.50 54890.15 88888.00 2012-05-09 10:12:37.125 130 12532.52 41.52 54890.18 88888.00 2012-05-09 10:12:37.250 130 12532.48 41.58 54890.25 88888.00 2012-05-09 10:12:37.375 130 12532.55 41.58 54890.20 88888.00 2012-05-09 10:12:37.500 130 12532.58 41.58 54890.20 88888.00 2012-05-09 10:12:37.625 130 12532.52 41.60 54890.20 88888.00 2012-05-09 10:12:37.750 130 12532.48 41.60 54890.20 88888.00 2012-05-09 10:12:37.875 130 12532.48 41.65 54890.22 88888.00 2012-05-09 10:12:38.000 130 12532.50 41.65 54890.22 88888.00 2012-05-09 10:12:38.125 130 12532.45 41.62 54890.20 88888.00 2012-05-09 10:12:38.250 130 12532.38 41.65 54890.18 88888.00 2012-05-09 10:12:38.375 130 12532.38 41.67 54890.18 88888.00 2012-05-09 10:12:38.500 130 12532.42 41.67 54890.15 88888.00 2012-05-09 10:12:38.625 130 12532.45 41.67 54890.15 88888.00 2012-05-09 10:12:38.750 130 12532.40 41.70 54890.12 88888.00 2012-05-09 10:12:38.875 130 12532.42 41.75 54890.15 88888.00 2012-05-09 10:12:39.000 130 12532.48 41.75 54890.15 88888.00 2012-05-09 10:12:39.125 130 12532.48 41.75 54890.15 88888.00 2012-05-09 10:12:39.250 130 12532.45 41.77 54890.15 88888.00 2012-05-09 10:12:39.375 130 12532.48 41.80 54890.12 88888.00 2012-05-09 10:12:39.500 130 12532.48 41.83 54890.12 88888.00 2012-05-09 10:12:39.625 130 12532.50 41.88 54890.15 88888.00 2012-05-09 10:12:39.750 130 12532.50 41.88 54890.15 88888.00 2012-05-09 10:12:39.875 130 12532.52 41.88 54890.15 88888.00 2012-05-09 10:12:40.000 130 12532.58 41.88 54890.12 88888.00 2012-05-09 10:12:40.125 130 12532.55 41.85 54890.12 88888.00 2012-05-09 10:12:40.250 130 12532.45 41.90 54890.15 88888.00 2012-05-09 10:12:40.375 130 12532.48 41.95 54890.18 88888.00 2012-05-09 10:12:40.500 130 12532.55 41.95 54890.18 88888.00 2012-05-09 10:12:40.625 130 12532.58 41.98 54890.18 88888.00 2012-05-09 10:12:40.750 130 12532.58 41.98 54890.15 88888.00 2012-05-09 10:12:40.875 130 12532.48 41.98 54890.15 88888.00 2012-05-09 10:12:41.000 130 12532.45 41.98 54890.12 88888.00 2012-05-09 10:12:41.125 130 12532.50 42.05 54890.15 88888.00 2012-05-09 10:12:41.250 130 12532.50 42.08 54890.18 88888.00 2012-05-09 10:12:41.375 130 12532.58 42.08 54890.15 88888.00 2012-05-09 10:12:41.500 130 12532.60 42.05 54890.10 88888.00 2012-05-09 10:12:41.625 130 12532.65 42.05 54890.10 88888.00 2012-05-09 10:12:41.750 130 12532.70 42.08 54890.10 88888.00 2012-05-09 10:12:41.875 130 12532.73 42.05 54890.10 88888.00 2012-05-09 10:12:42.000 130 12532.73 42.08 54890.10 88888.00 2012-05-09 10:12:42.125 130 12532.73 42.12 54890.10 88888.00 2012-05-09 10:12:42.250 130 12532.67 42.10 54890.05 88888.00 2012-05-09 10:12:42.375 130 12532.73 42.12 54890.05 88888.00 2012-05-09 10:12:42.500 130 12532.75 42.15 54890.07 88888.00 2012-05-09 10:12:42.625 130 12532.77 42.17 54890.10 88888.00 2012-05-09 10:12:42.750 130 12532.80 42.17 54890.07 88888.00 2012-05-09 10:12:42.875 130 12532.80 42.17 54890.07 88888.00 2012-05-09 10:12:43.000 130 12532.80 42.20 54890.07 88888.00 2012-05-09 10:12:43.125 130 12532.83 42.20 54890.10 88888.00 2012-05-09 10:12:43.250 130 12532.85 42.23 54890.07 88888.00 2012-05-09 10:12:43.375 130 12532.88 42.23 54890.05 88888.00 2012-05-09 10:12:43.500 130 12532.83 42.17 54890.03 88888.00 2012-05-09 10:12:43.625 130 12532.90 42.23 54890.03 88888.00 2012-05-09 10:12:43.750 130 12532.95 42.27 54890.03 88888.00 2012-05-09 10:12:43.875 130 12532.92 42.27 54890.00 88888.00 2012-05-09 10:12:44.000 130 12533.00 42.33 54890.00 88888.00 2012-05-09 10:12:44.125 130 12533.02 42.30 54890.03 88888.00 2012-05-09 10:12:44.250 130 12533.10 42.27 54890.00 88888.00 2012-05-09 10:12:44.375 130 12533.05 42.27 54889.97 88888.00 2012-05-09 10:12:44.500 130 12533.12 42.27 54889.95 88888.00 2012-05-09 10:12:44.625 130 12533.20 42.27 54889.95 88888.00 2012-05-09 10:12:44.750 130 12533.25 42.27 54889.97 88888.00 2012-05-09 10:12:44.875 130 12533.35 42.27 54889.97 88888.00 2012-05-09 10:12:45.000 130 12533.38 42.33 54889.97 88888.00 2012-05-09 10:12:45.125 130 12533.33 42.35 54889.95 88888.00 2012-05-09 10:12:45.250 130 12533.33 42.33 54889.95 88888.00 2012-05-09 10:12:45.375 130 12533.48 42.33 54889.97 88888.00 2012-05-09 10:12:45.500 130 12533.55 42.35 54889.95 88888.00 2012-05-09 10:12:45.625 130 12533.55 42.38 54889.93 88888.00 2012-05-09 10:12:45.750 130 12533.60 42.40 54889.90 88888.00 2012-05-09 10:12:45.875 130 12533.67 42.40 54889.90 88888.00 2012-05-09 10:12:46.000 130 12533.73 42.40 54889.88 88888.00 2012-05-09 10:12:46.125 130 12533.73 42.40 54889.88 88888.00 2012-05-09 10:12:46.250 130 12533.73 42.42 54889.90 88888.00 2012-05-09 10:12:46.375 130 12533.80 42.50 54889.93 88888.00 2012-05-09 10:12:46.500 130 12533.83 42.48 54889.90 88888.00 2012-05-09 10:12:46.625 130 12533.80 42.45 54889.90 88888.00 2012-05-09 10:12:46.750 130 12533.88 42.50 54889.90 88888.00 2012-05-09 10:12:46.875 130 12533.90 42.55 54889.93 88888.00 2012-05-09 10:12:47.000 130 12533.95 42.58 54889.90 88888.00 2012-05-09 10:12:47.125 130 12534.00 42.55 54889.88 88888.00 2012-05-09 10:12:47.250 130 12533.98 42.52 54889.90 88888.00 2012-05-09 10:12:47.375 130 12533.98 42.60 54889.88 88888.00 2012-05-09 10:12:47.500 130 12533.98 42.62 54889.88 88888.00 2012-05-09 10:12:47.625 130 12534.02 42.62 54889.85 88888.00 2012-05-09 10:12:47.750 130 12534.00 42.62 54889.85 88888.00 2012-05-09 10:12:47.875 130 12533.98 42.65 54889.85 88888.00 2012-05-09 10:12:48.000 130 12533.98 42.73 54889.88 88888.00 2012-05-09 10:12:48.125 130 12533.98 42.70 54889.85 88888.00 2012-05-09 10:12:48.250 130 12534.08 42.73 54889.85 88888.00 2012-05-09 10:12:48.375 130 12534.15 42.73 54889.90 88888.00 2012-05-09 10:12:48.500 130 12534.17 42.73 54889.88 88888.00 2012-05-09 10:12:48.625 130 12534.15 42.75 54889.88 88888.00 2012-05-09 10:12:48.750 130 12534.10 42.75 54889.85 88888.00 2012-05-09 10:12:48.875 130 12534.08 42.77 54889.82 88888.00 2012-05-09 10:12:49.000 130 12534.10 42.83 54889.82 88888.00 2012-05-09 10:12:49.125 130 12534.12 42.85 54889.82 88888.00 2012-05-09 10:12:49.250 130 12534.12 42.88 54889.85 88888.00 2012-05-09 10:12:49.375 130 12534.23 42.88 54889.88 88888.00 2012-05-09 10:12:49.500 130 12534.20 42.88 54889.85 88888.00 2012-05-09 10:12:49.625 130 12534.20 42.88 54889.82 88888.00 2012-05-09 10:12:49.750 130 12534.20 42.90 54889.80 88888.00 2012-05-09 10:12:49.875 130 12534.20 42.90 54889.82 88888.00 2012-05-09 10:12:50.000 130 12534.25 42.90 54889.82 88888.00 2012-05-09 10:12:50.125 130 12534.27 42.90 54889.80 88888.00 2012-05-09 10:12:50.250 130 12534.30 42.90 54889.80 88888.00 2012-05-09 10:12:50.375 130 12534.30 42.88 54889.80 88888.00 2012-05-09 10:12:50.500 130 12534.30 42.92 54889.85 88888.00 2012-05-09 10:12:50.625 130 12534.30 42.95 54889.82 88888.00 2012-05-09 10:12:50.750 130 12534.25 42.98 54889.82 88888.00 2012-05-09 10:12:50.875 130 12534.25 42.95 54889.78 88888.00 2012-05-09 10:12:51.000 130 12534.33 42.95 54889.78 88888.00 2012-05-09 10:12:51.125 130 12534.38 42.95 54889.78 88888.00 2012-05-09 10:12:51.250 130 12534.33 42.95 54889.80 88888.00 2012-05-09 10:12:51.375 130 12534.35 43.00 54889.78 88888.00 2012-05-09 10:12:51.500 130 12534.33 43.00 54889.78 88888.00 2012-05-09 10:12:51.625 130 12534.27 42.98 54889.78 88888.00 2012-05-09 10:12:51.750 130 12534.27 42.95 54889.80 88888.00 2012-05-09 10:12:51.875 130 12534.30 43.02 54889.80 88888.00 2012-05-09 10:12:52.000 130 12534.35 43.05 54889.80 88888.00 2012-05-09 10:12:52.125 130 12534.33 43.08 54889.80 88888.00 2012-05-09 10:12:52.250 130 12534.33 43.05 54889.80 88888.00 2012-05-09 10:12:52.375 130 12534.30 43.02 54889.78 88888.00 2012-05-09 10:12:52.500 130 12534.25 43.08 54889.80 88888.00 2012-05-09 10:12:52.625 130 12534.33 43.10 54889.80 88888.00 2012-05-09 10:12:52.750 130 12534.42 43.12 54889.80 88888.00 2012-05-09 10:12:52.875 130 12534.45 43.12 54889.78 88888.00 2012-05-09 10:12:53.000 130 12534.42 43.15 54889.78 88888.00 2012-05-09 10:12:53.125 130 12534.48 43.17 54889.80 88888.00 2012-05-09 10:12:53.250 130 12534.52 43.17 54889.80 88888.00 2012-05-09 10:12:53.375 130 12534.52 43.23 54889.78 88888.00 2012-05-09 10:12:53.500 130 12534.48 43.20 54889.78 88888.00 2012-05-09 10:12:53.625 130 12534.42 43.23 54889.75 88888.00 2012-05-09 10:12:53.750 130 12534.48 43.23 54889.78 88888.00 2012-05-09 10:12:53.875 130 12534.45 43.25 54889.78 88888.00 2012-05-09 10:12:54.000 130 12534.48 43.23 54889.75 88888.00 2012-05-09 10:12:54.125 130 12534.52 43.27 54889.78 88888.00 2012-05-09 10:12:54.250 130 12534.58 43.27 54889.78 88888.00 2012-05-09 10:12:54.375 130 12534.62 43.33 54889.78 88888.00 2012-05-09 10:12:54.500 130 12534.70 43.33 54889.72 88888.00 2012-05-09 10:12:54.625 130 12534.70 43.33 54889.72 88888.00 2012-05-09 10:12:54.750 130 12534.73 43.33 54889.72 88888.00 2012-05-09 10:12:54.875 130 12534.75 43.35 54889.75 88888.00 2012-05-09 10:12:55.000 130 12534.80 43.35 54889.70 88888.00 2012-05-09 10:12:55.125 130 12534.85 43.38 54889.70 88888.00 2012-05-09 10:12:55.250 130 12534.77 43.38 54889.70 88888.00 2012-05-09 10:12:55.375 130 12534.77 43.40 54889.70 88888.00 2012-05-09 10:12:55.500 130 12534.80 43.42 54889.68 88888.00 2012-05-09 10:12:55.625 130 12534.88 43.48 54889.70 88888.00 2012-05-09 10:12:55.750 130 12534.92 43.48 54889.70 88888.00 2012-05-09 10:12:55.875 130 12534.90 43.48 54889.70 88888.00 2012-05-09 10:12:56.000 130 12534.88 43.52 54889.70 88888.00 2012-05-09 10:12:56.125 130 12534.88 43.58 54889.70 88888.00 2012-05-09 10:12:56.250 130 12534.90 43.58 54889.70 88888.00 2012-05-09 10:12:56.375 130 12534.90 43.60 54889.72 88888.00 2012-05-09 10:12:56.500 130 12534.95 43.60 54889.72 88888.00 2012-05-09 10:12:56.625 130 12534.92 43.60 54889.70 88888.00 2012-05-09 10:12:56.750 130 12534.98 43.65 54889.70 88888.00 2012-05-09 10:12:56.875 130 12535.05 43.67 54889.72 88888.00 2012-05-09 10:12:57.000 130 12534.98 43.67 54889.70 88888.00 2012-05-09 10:12:57.125 130 12534.92 43.67 54889.70 88888.00 2012-05-09 10:12:57.250 130 12534.90 43.73 54889.70 88888.00 2012-05-09 10:12:57.375 130 12534.95 43.73 54889.68 88888.00 2012-05-09 10:12:57.500 130 12534.98 43.75 54889.68 88888.00 2012-05-09 10:12:57.625 130 12535.00 43.77 54889.70 88888.00 2012-05-09 10:12:57.750 130 12535.08 43.80 54889.70 88888.00 2012-05-09 10:12:57.875 130 12535.10 43.83 54889.68 88888.00 2012-05-09 10:12:58.000 130 12535.10 43.88 54889.68 88888.00 2012-05-09 10:12:58.125 130 12535.12 43.88 54889.68 88888.00 2012-05-09 10:12:58.250 130 12535.15 43.90 54889.65 88888.00 2012-05-09 10:12:58.375 130 12535.17 43.95 54889.68 88888.00 2012-05-09 10:12:58.500 130 12535.20 43.95 54889.65 88888.00 2012-05-09 10:12:58.625 130 12535.20 43.95 54889.68 88888.00 2012-05-09 10:12:58.750 130 12535.15 43.95 54889.70 88888.00 2012-05-09 10:12:58.875 130 12535.17 43.95 54889.68 88888.00 2012-05-09 10:12:59.000 130 12535.27 43.98 54889.65 88888.00 2012-05-09 10:12:59.125 130 12535.30 44.00 54889.68 88888.00 2012-05-09 10:12:59.250 130 12535.30 44.02 54889.65 88888.00 2012-05-09 10:12:59.375 130 12535.35 44.08 54889.65 88888.00 2012-05-09 10:12:59.500 130 12535.33 44.05 54889.62 88888.00 2012-05-09 10:12:59.625 130 12535.30 44.10 54889.62 88888.00 2012-05-09 10:12:59.750 130 12535.33 44.12 54889.65 88888.00 2012-05-09 10:12:59.875 130 12535.40 44.12 54889.65 88888.00 2012-05-09 10:13:00.000 130 12535.42 44.15 54889.62 88888.00 2012-05-09 10:13:00.125 130 12535.45 44.17 54889.62 88888.00 2012-05-09 10:13:00.250 130 12535.48 44.23 54889.65 88888.00 2012-05-09 10:13:00.375 130 12535.58 44.27 54889.65 88888.00 2012-05-09 10:13:00.500 130 12535.58 44.30 54889.65 88888.00 2012-05-09 10:13:00.625 130 12535.55 44.30 54889.62 88888.00 2012-05-09 10:13:00.750 130 12535.50 44.30 54889.62 88888.00 2012-05-09 10:13:00.875 130 12535.52 44.30 54889.62 88888.00 2012-05-09 10:13:01.000 130 12535.58 44.35 54889.62 88888.00 2012-05-09 10:13:01.125 130 12535.52 44.40 54889.62 88888.00 2012-05-09 10:13:01.250 130 12535.52 44.38 54889.62 88888.00 2012-05-09 10:13:01.375 130 12535.52 44.40 54889.60 88888.00 2012-05-09 10:13:01.500 130 12535.55 44.45 54889.62 88888.00 2012-05-09 10:13:01.625 130 12535.60 44.48 54889.62 88888.00 2012-05-09 10:13:01.750 130 12535.52 44.50 54889.62 88888.00 2012-05-09 10:13:01.875 130 12535.48 44.52 54889.62 88888.00 2012-05-09 10:13:02.000 130 12535.48 44.55 54889.62 88888.00 2012-05-09 10:13:02.125 130 12535.52 44.55 54889.62 88888.00 2012-05-09 10:13:02.250 130 12535.52 44.55 54889.60 88888.00 2012-05-09 10:13:02.375 130 12535.58 44.55 54889.62 88888.00 2012-05-09 10:13:02.500 130 12535.62 44.58 54889.65 88888.00 2012-05-09 10:13:02.625 130 12535.60 44.55 54889.65 88888.00 2012-05-09 10:13:02.750 130 12535.58 44.55 54889.62 88888.00 2012-05-09 10:13:02.875 130 12535.62 44.62 54889.65 88888.00 2012-05-09 10:13:03.000 130 12535.62 44.62 54889.62 88888.00 2012-05-09 10:13:03.125 130 12535.65 44.62 54889.65 88888.00 2012-05-09 10:13:03.250 130 12535.70 44.62 54889.62 88888.00 2012-05-09 10:13:03.375 130 12535.70 44.65 54889.62 88888.00 2012-05-09 10:13:03.500 130 12535.67 44.67 54889.62 88888.00 2012-05-09 10:13:03.625 130 12535.65 44.67 54889.62 88888.00 2012-05-09 10:13:03.750 130 12535.70 44.73 54889.65 88888.00 2012-05-09 10:13:03.875 130 12535.77 44.77 54889.65 88888.00 2012-05-09 10:13:04.000 130 12535.80 44.77 54889.65 88888.00 2012-05-09 10:13:04.125 130 12535.80 44.77 54889.65 88888.00 2012-05-09 10:13:04.250 130 12535.80 44.75 54889.65 88888.00 2012-05-09 10:13:04.375 130 12535.80 44.77 54889.65 88888.00 2012-05-09 10:13:04.500 130 12535.80 44.80 54889.62 88888.00 2012-05-09 10:13:04.625 130 12535.77 44.80 54889.57 88888.00 2012-05-09 10:13:04.750 130 12535.83 44.80 54889.57 88888.00 2012-05-09 10:13:04.875 130 12535.85 44.83 54889.60 88888.00 2012-05-09 10:13:05.000 130 12535.83 44.85 54889.62 88888.00 2012-05-09 10:13:05.125 130 12535.83 44.88 54889.62 88888.00 2012-05-09 10:13:05.250 130 12535.77 44.88 54889.60 88888.00 2012-05-09 10:13:05.375 130 12535.80 44.88 54889.62 88888.00 2012-05-09 10:13:05.500 130 12535.80 44.90 54889.65 88888.00 2012-05-09 10:13:05.625 130 12535.85 44.88 54889.62 88888.00 2012-05-09 10:13:05.750 130 12535.88 44.90 54889.62 88888.00 2012-05-09 10:13:05.875 130 12535.88 44.88 54889.60 88888.00 2012-05-09 10:13:06.000 130 12535.90 44.90 54889.62 88888.00 2012-05-09 10:13:06.125 130 12535.92 44.92 54889.62 88888.00 2012-05-09 10:13:06.250 130 12535.85 44.90 54889.60 88888.00 2012-05-09 10:13:06.375 130 12535.88 44.95 54889.62 88888.00 2012-05-09 10:13:06.500 130 12535.88 45.02 54889.65 88888.00 2012-05-09 10:13:06.625 130 12535.95 45.05 54889.65 88888.00 2012-05-09 10:13:06.750 130 12535.98 45.00 54889.65 88888.00 2012-05-09 10:13:06.875 130 12535.92 45.00 54889.62 88888.00 2012-05-09 10:13:07.000 130 12535.92 45.02 54889.60 88888.00 2012-05-09 10:13:07.125 130 12535.95 45.10 54889.62 88888.00 2012-05-09 10:13:07.250 130 12535.98 45.12 54889.62 88888.00 2012-05-09 10:13:07.375 130 12536.02 45.12 54889.60 88888.00 2012-05-09 10:13:07.500 130 12535.98 45.12 54889.57 88888.00 2012-05-09 10:13:07.625 130 12535.95 45.12 54889.60 88888.00 2012-05-09 10:13:07.750 130 12535.95 45.17 54889.60 88888.00 2012-05-09 10:13:07.875 130 12535.98 45.20 54889.62 88888.00 2012-05-09 10:13:08.000 130 12536.00 45.20 54889.60 88888.00 2012-05-09 10:13:08.125 130 12536.05 45.23 54889.62 88888.00 2012-05-09 10:13:08.250 130 12536.05 45.25 54889.60 88888.00 2012-05-09 10:13:08.375 130 12536.02 45.23 54889.57 88888.00 2012-05-09 10:13:08.500 130 12536.10 45.27 54889.60 88888.00 2012-05-09 10:13:08.625 130 12536.15 45.33 54889.62 88888.00 2012-05-09 10:13:08.750 130 12536.08 45.33 54889.62 88888.00 2012-05-09 10:13:08.875 130 12536.02 45.30 54889.60 88888.00 2012-05-09 10:13:09.000 130 12536.12 45.35 54889.60 88888.00 2012-05-09 10:13:09.125 130 12536.17 45.38 54889.62 88888.00 2012-05-09 10:13:09.250 130 12536.20 45.40 54889.62 88888.00 2012-05-09 10:13:09.375 130 12536.20 45.42 54889.62 88888.00 2012-05-09 10:13:09.500 130 12536.20 45.45 54889.60 88888.00 2012-05-09 10:13:09.625 130 12536.20 45.45 54889.62 88888.00 2012-05-09 10:13:09.750 130 12536.25 45.48 54889.60 88888.00 2012-05-09 10:13:09.875 130 12536.30 45.52 54889.60 88888.00 2012-05-09 10:13:10.000 130 12536.38 45.55 54889.60 88888.00 2012-05-09 10:13:10.125 130 12536.38 45.55 54889.60 88888.00 2012-05-09 10:13:10.250 130 12536.33 45.55 54889.62 88888.00 2012-05-09 10:13:10.375 130 12536.35 45.55 54889.60 88888.00 2012-05-09 10:13:10.500 130 12536.35 45.58 54889.62 88888.00 2012-05-09 10:13:10.625 130 12536.35 45.58 54889.62 88888.00 2012-05-09 10:13:10.750 130 12536.33 45.60 54889.62 88888.00 2012-05-09 10:13:10.875 130 12536.33 45.65 54889.62 88888.00 2012-05-09 10:13:11.000 130 12536.30 45.67 54889.62 88888.00 2012-05-09 10:13:11.125 130 12536.27 45.70 54889.62 88888.00 2012-05-09 10:13:11.250 130 12536.25 45.67 54889.60 88888.00 2012-05-09 10:13:11.375 130 12536.25 45.62 54889.57 88888.00 2012-05-09 10:13:11.500 130 12536.30 45.62 54889.60 88888.00 2012-05-09 10:13:11.625 130 12536.30 45.70 54889.62 88888.00 2012-05-09 10:13:11.750 130 12536.30 45.73 54889.60 88888.00 2012-05-09 10:13:11.875 130 12536.27 45.70 54889.62 88888.00 2012-05-09 10:13:12.000 130 12536.33 45.70 54889.62 88888.00 2012-05-09 10:13:12.125 130 12536.33 45.70 54889.65 88888.00 2012-05-09 10:13:12.250 130 12536.25 45.70 54889.65 88888.00 2012-05-09 10:13:12.375 130 12536.27 45.70 54889.62 88888.00 2012-05-09 10:13:12.500 130 12536.33 45.67 54889.60 88888.00 2012-05-09 10:13:12.625 130 12536.33 45.67 54889.62 88888.00 2012-05-09 10:13:12.750 130 12536.35 45.70 54889.62 88888.00 2012-05-09 10:13:12.875 130 12536.35 45.67 54889.62 88888.00 2012-05-09 10:13:13.000 130 12536.38 45.70 54889.62 88888.00 2012-05-09 10:13:13.125 130 12536.40 45.70 54889.62 88888.00 2012-05-09 10:13:13.250 130 12536.40 45.65 54889.60 88888.00 2012-05-09 10:13:13.375 130 12536.45 45.65 54889.62 88888.00 2012-05-09 10:13:13.500 130 12536.38 45.67 54889.60 88888.00 2012-05-09 10:13:13.625 130 12536.42 45.73 54889.65 88888.00 2012-05-09 10:13:13.750 130 12536.50 45.70 54889.62 88888.00 2012-05-09 10:13:13.875 130 12536.52 45.73 54889.62 88888.00 2012-05-09 10:13:14.000 130 12536.52 45.70 54889.62 88888.00 2012-05-09 10:13:14.125 130 12536.58 45.67 54889.62 88888.00 2012-05-09 10:13:14.250 130 12536.55 45.62 54889.62 88888.00 2012-05-09 10:13:14.375 130 12536.52 45.62 54889.60 88888.00 2012-05-09 10:13:14.500 130 12536.55 45.65 54889.60 88888.00 2012-05-09 10:13:14.625 130 12536.62 45.62 54889.60 88888.00 2012-05-09 10:13:14.750 130 12536.65 45.62 54889.60 88888.00 2012-05-09 10:13:14.875 130 12536.70 45.65 54889.62 88888.00 2012-05-09 10:13:15.000 130 12536.70 45.65 54889.60 88888.00 2012-05-09 10:13:15.125 130 12536.67 45.65 54889.62 88888.00 2012-05-09 10:13:15.250 130 12536.67 45.65 54889.62 88888.00 2012-05-09 10:13:15.375 130 12536.70 45.65 54889.62 88888.00 2012-05-09 10:13:15.500 130 12536.65 45.60 54889.60 88888.00 2012-05-09 10:13:15.625 130 12536.65 45.62 54889.60 88888.00 2012-05-09 10:13:15.750 130 12536.65 45.62 54889.62 88888.00 2012-05-09 10:13:15.875 130 12536.75 45.65 54889.60 88888.00 2012-05-09 10:13:16.000 130 12536.77 45.62 54889.57 88888.00 2012-05-09 10:13:16.125 130 12536.80 45.65 54889.60 88888.00 2012-05-09 10:13:16.250 130 12536.83 45.60 54889.60 88888.00 2012-05-09 10:13:16.375 130 12536.83 45.60 54889.60 88888.00 2012-05-09 10:13:16.500 130 12536.83 45.58 54889.60 88888.00 2012-05-09 10:13:16.625 130 12536.83 45.58 54889.62 88888.00 2012-05-09 10:13:16.750 130 12536.80 45.58 54889.60 88888.00 2012-05-09 10:13:16.875 130 12536.80 45.60 54889.62 88888.00 2012-05-09 10:13:17.000 130 12536.75 45.58 54889.62 88888.00 2012-05-09 10:13:17.125 130 12536.73 45.55 54889.62 88888.00 2012-05-09 10:13:17.250 130 12536.75 45.55 54889.60 88888.00 2012-05-09 10:13:17.375 130 12536.83 45.58 54889.60 88888.00 2012-05-09 10:13:17.500 130 12536.77 45.58 54889.60 88888.00 2012-05-09 10:13:17.625 130 12536.73 45.55 54889.62 88888.00 2012-05-09 10:13:17.750 130 12536.73 45.60 54889.62 88888.00 2012-05-09 10:13:17.875 130 12536.75 45.62 54889.65 88888.00 2012-05-09 10:13:18.000 130 12536.75 45.58 54889.62 88888.00 2012-05-09 10:13:18.125 130 12536.75 45.60 54889.65 88888.00 2012-05-09 10:13:18.250 130 12536.67 45.60 54889.65 88888.00 2012-05-09 10:13:18.375 130 12536.73 45.58 54889.65 88888.00 2012-05-09 10:13:18.500 130 12536.77 45.58 54889.65 88888.00 2012-05-09 10:13:18.625 130 12536.77 45.58 54889.65 88888.00 2012-05-09 10:13:18.750 130 12536.70 45.58 54889.62 88888.00 2012-05-09 10:13:18.875 130 12536.70 45.60 54889.62 88888.00 2012-05-09 10:13:19.000 130 12536.70 45.58 54889.62 88888.00 2012-05-09 10:13:19.125 130 12536.60 45.58 54889.65 88888.00 2012-05-09 10:13:19.250 130 12536.50 45.60 54889.65 88888.00 2012-05-09 10:13:19.375 130 12536.52 45.65 54889.65 88888.00 2012-05-09 10:13:19.500 130 12536.52 45.65 54889.65 88888.00 2012-05-09 10:13:19.625 130 12536.50 45.62 54889.62 88888.00 2012-05-09 10:13:19.750 130 12536.50 45.62 54889.65 88888.00 2012-05-09 10:13:19.875 130 12536.55 45.65 54889.62 88888.00 2012-05-09 10:13:20.000 130 12536.55 45.65 54889.60 88888.00 2012-05-09 10:13:20.125 130 12536.55 45.67 54889.62 88888.00 2012-05-09 10:13:20.250 130 12536.52 45.73 54889.65 88888.00 2012-05-09 10:13:20.375 130 12536.55 45.75 54889.65 88888.00 2012-05-09 10:13:20.500 130 12536.52 45.77 54889.68 88888.00 2012-05-09 10:13:20.625 130 12536.50 45.75 54889.65 88888.00 2012-05-09 10:13:20.750 130 12536.45 45.75 54889.65 88888.00 2012-05-09 10:13:20.875 130 12536.45 45.75 54889.65 88888.00 2012-05-09 10:13:21.000 130 12536.42 45.80 54889.65 88888.00 2012-05-09 10:13:21.125 130 12536.35 45.80 54889.62 88888.00 2012-05-09 10:13:21.250 130 12536.27 45.80 54889.65 88888.00 2012-05-09 10:13:21.375 130 12536.25 45.77 54889.60 88888.00 2012-05-09 10:13:21.500 130 12536.27 45.80 54889.65 88888.00 2012-05-09 10:13:21.625 130 12536.27 45.85 54889.65 88888.00 2012-05-09 10:13:21.750 130 12536.30 45.85 54889.65 88888.00 2012-05-09 10:13:21.875 130 12536.33 45.90 54889.65 88888.00 2012-05-09 10:13:22.000 130 12536.33 45.92 54889.65 88888.00 2012-05-09 10:13:22.125 130 12536.30 45.98 54889.68 88888.00 2012-05-09 10:13:22.250 130 12536.23 45.95 54889.65 88888.00 2012-05-09 10:13:22.375 130 12536.33 45.98 54889.65 88888.00 2012-05-09 10:13:22.500 130 12536.38 46.00 54889.62 88888.00 2012-05-09 10:13:22.625 130 12536.30 46.05 54889.65 88888.00 2012-05-09 10:13:22.750 130 12536.27 46.05 54889.62 88888.00 2012-05-09 10:13:22.875 130 12536.25 46.08 54889.60 88888.00 2012-05-09 10:13:23.000 130 12536.30 46.10 54889.60 88888.00 2012-05-09 10:13:23.125 130 12536.35 46.12 54889.62 88888.00 2012-05-09 10:13:23.250 130 12536.33 46.10 54889.62 88888.00 2012-05-09 10:13:23.375 130 12536.33 46.15 54889.60 88888.00 2012-05-09 10:13:23.500 130 12536.33 46.15 54889.60 88888.00 2012-05-09 10:13:23.625 130 12536.35 46.17 54889.60 88888.00 2012-05-09 10:13:23.750 130 12536.35 46.20 54889.60 88888.00 2012-05-09 10:13:23.875 130 12536.38 46.23 54889.62 88888.00 2012-05-09 10:13:24.000 130 12536.38 46.25 54889.62 88888.00 2012-05-09 10:13:24.125 130 12536.35 46.25 54889.62 88888.00 2012-05-09 10:13:24.250 130 12536.30 46.27 54889.65 88888.00 2012-05-09 10:13:24.375 130 12536.33 46.30 54889.65 88888.00 2012-05-09 10:13:24.500 130 12536.33 46.27 54889.62 88888.00 2012-05-09 10:13:24.625 130 12536.35 46.27 54889.62 88888.00 2012-05-09 10:13:24.750 130 12536.38 46.27 54889.62 88888.00 2012-05-09 10:13:24.875 130 12536.30 46.30 54889.65 88888.00 2012-05-09 10:13:25.000 130 12536.27 46.33 54889.65 88888.00 2012-05-09 10:13:25.125 130 12536.23 46.33 54889.65 88888.00 2012-05-09 10:13:25.250 130 12536.23 46.35 54889.62 88888.00 2012-05-09 10:13:25.375 130 12536.30 46.35 54889.65 88888.00 2012-05-09 10:13:25.500 130 12536.20 46.33 54889.65 88888.00 2012-05-09 10:13:25.625 130 12536.15 46.30 54889.62 88888.00 2012-05-09 10:13:25.750 130 12536.15 46.27 54889.60 88888.00 2012-05-09 10:13:25.875 130 12536.17 46.25 54889.57 88888.00 2012-05-09 10:13:26.000 130 12536.17 46.23 54889.57 88888.00 2012-05-09 10:13:26.125 130 12536.20 46.27 54889.60 88888.00 2012-05-09 10:13:26.250 130 12536.12 46.23 54889.57 88888.00 2012-05-09 10:13:26.375 130 12536.10 46.25 54889.60 88888.00 2012-05-09 10:13:26.500 130 12536.17 46.27 54889.60 88888.00 2012-05-09 10:13:26.625 130 12536.23 46.33 54889.60 88888.00 2012-05-09 10:13:26.750 130 12536.23 46.35 54889.60 88888.00 2012-05-09 10:13:26.875 130 12536.20 46.35 54889.57 88888.00 2012-05-09 10:13:27.000 130 12536.27 46.35 54889.57 88888.00 2012-05-09 10:13:27.125 130 12536.35 46.38 54889.57 88888.00 2012-05-09 10:13:27.250 130 12536.33 46.35 54889.57 88888.00 2012-05-09 10:13:27.375 130 12536.27 46.33 54889.57 88888.00 2012-05-09 10:13:27.500 130 12536.23 46.33 54889.57 88888.00 2012-05-09 10:13:27.625 130 12536.27 46.40 54889.53 88888.00 2012-05-09 10:13:27.750 130 12536.25 46.42 54889.55 88888.00 2012-05-09 10:13:27.875 130 12536.30 46.40 54889.53 88888.00 2012-05-09 10:13:28.000 130 12536.30 46.35 54889.50 88888.00 2012-05-09 10:13:28.125 130 12536.38 46.38 54889.55 88888.00 2012-05-09 10:13:28.250 130 12536.40 46.40 54889.57 88888.00 2012-05-09 10:13:28.375 130 12536.40 46.38 54889.55 88888.00 2012-05-09 10:13:28.500 130 12536.38 46.38 54889.55 88888.00 2012-05-09 10:13:28.625 130 12536.40 46.38 54889.55 88888.00 2012-05-09 10:13:28.750 130 12536.42 46.33 54889.53 88888.00 2012-05-09 10:13:28.875 130 12536.42 46.33 54889.50 88888.00 2012-05-09 10:13:29.000 130 12536.48 46.33 54889.47 88888.00 2012-05-09 10:13:29.125 130 12536.50 46.33 54889.50 88888.00 2012-05-09 10:13:29.250 130 12536.45 46.30 54889.47 88888.00 2012-05-09 10:13:29.375 130 12536.50 46.33 54889.45 88888.00 2012-05-09 10:13:29.500 130 12536.55 46.35 54889.45 88888.00 2012-05-09 10:13:29.625 130 12536.55 46.30 54889.43 88888.00 2012-05-09 10:13:29.750 130 12536.50 46.27 54889.40 88888.00 2012-05-09 10:13:29.875 130 12536.50 46.30 54889.43 88888.00 2012-05-09 10:13:30.000 130 12536.52 46.33 54889.43 88888.00 2012-05-09 10:13:30.125 130 12536.50 46.33 54889.45 88888.00 2012-05-09 10:13:30.250 130 12536.45 46.35 54889.45 88888.00 2012-05-09 10:13:30.375 130 12536.48 46.40 54889.43 88888.00 2012-05-09 10:13:30.500 130 12536.45 46.38 54889.40 88888.00 2012-05-09 10:13:30.625 130 12536.42 46.40 54889.40 88888.00 2012-05-09 10:13:30.750 130 12536.38 46.42 54889.45 88888.00 2012-05-09 10:13:30.875 130 12536.45 46.42 54889.43 88888.00 2012-05-09 10:13:31.000 130 12536.48 46.42 54889.40 88888.00 2012-05-09 10:13:31.125 130 12536.42 46.48 54889.43 88888.00 2012-05-09 10:13:31.250 130 12536.35 46.50 54889.40 88888.00 2012-05-09 10:13:31.375 130 12536.40 46.48 54889.35 88888.00 2012-05-09 10:13:31.500 130 12536.38 46.50 54889.38 88888.00 2012-05-09 10:13:31.625 130 12536.38 46.50 54889.38 88888.00 2012-05-09 10:13:31.750 130 12536.38 46.52 54889.38 88888.00 2012-05-09 10:13:31.875 130 12536.38 46.52 54889.38 88888.00 2012-05-09 10:13:32.000 130 12536.40 46.58 54889.38 88888.00 2012-05-09 10:13:32.125 130 12536.35 46.60 54889.43 88888.00 2012-05-09 10:13:32.250 130 12536.27 46.60 54889.40 88888.00 2012-05-09 10:13:32.375 130 12536.27 46.55 54889.38 88888.00 2012-05-09 10:13:32.500 130 12536.23 46.58 54889.35 88888.00 2012-05-09 10:13:32.625 130 12536.20 46.55 54889.38 88888.00 2012-05-09 10:13:32.750 130 12536.17 46.55 54889.35 88888.00 2012-05-09 10:13:32.875 130 12536.15 46.55 54889.35 88888.00 2012-05-09 10:13:33.000 130 12536.12 46.55 54889.35 88888.00 2012-05-09 10:13:33.125 130 12536.17 46.60 54889.38 88888.00 2012-05-09 10:13:33.250 130 12536.17 46.60 54889.30 88888.00 2012-05-09 10:13:33.375 130 12536.17 46.58 54889.30 88888.00 2012-05-09 10:13:33.500 130 12536.10 46.58 54889.30 88888.00 2012-05-09 10:13:33.625 130 12536.10 46.58 54889.30 88888.00 2012-05-09 10:13:33.750 130 12536.20 46.58 54889.28 88888.00 2012-05-09 10:13:33.875 130 12536.20 46.58 54889.28 88888.00 2012-05-09 10:13:34.000 130 12536.15 46.58 54889.28 88888.00 2012-05-09 10:13:34.125 130 12536.15 46.52 54889.28 88888.00 2012-05-09 10:13:34.250 130 12536.12 46.52 54889.30 88888.00 2012-05-09 10:13:34.375 130 12536.12 46.52 54889.22 88888.00 2012-05-09 10:13:34.500 130 12536.05 46.52 54889.25 88888.00 2012-05-09 10:13:34.625 130 12536.00 46.52 54889.30 88888.00 2012-05-09 10:13:34.750 130 12535.98 46.55 54889.32 88888.00 2012-05-09 10:13:34.875 130 12536.02 46.55 54889.30 88888.00 2012-05-09 10:13:35.000 130 12536.08 46.55 54889.30 88888.00 2012-05-09 10:13:35.125 130 12536.02 46.52 54889.28 88888.00 2012-05-09 10:13:35.250 130 12535.90 46.52 54889.30 88888.00 2012-05-09 10:13:35.375 130 12535.90 46.52 54889.28 88888.00 2012-05-09 10:13:35.500 130 12535.90 46.55 54889.28 88888.00 2012-05-09 10:13:35.625 130 12535.90 46.52 54889.32 88888.00 2012-05-09 10:13:35.750 130 12535.88 46.52 54889.35 88888.00 2012-05-09 10:13:35.875 130 12535.90 46.52 54889.32 88888.00 2012-05-09 10:13:36.000 130 12535.88 46.55 54889.28 88888.00 2012-05-09 10:13:36.125 130 12535.77 46.52 54889.30 88888.00 2012-05-09 10:13:36.250 130 12535.75 46.52 54889.30 88888.00 2012-05-09 10:13:36.375 130 12535.70 46.55 54889.28 88888.00 2012-05-09 10:13:36.500 130 12535.70 46.58 54889.30 88888.00 2012-05-09 10:13:36.625 130 12535.75 46.62 54889.28 88888.00 2012-05-09 10:13:36.750 130 12535.83 46.60 54889.30 88888.00 2012-05-09 10:13:36.875 130 12535.88 46.58 54889.25 88888.00 2012-05-09 10:13:37.000 130 12535.80 46.58 54889.25 88888.00 2012-05-09 10:13:37.125 130 12535.80 46.62 54889.28 88888.00 2012-05-09 10:13:37.250 130 12535.77 46.65 54889.30 88888.00 2012-05-09 10:13:37.375 130 12535.77 46.65 54889.28 88888.00 2012-05-09 10:13:37.500 130 12535.73 46.65 54889.30 88888.00 2012-05-09 10:13:37.625 130 12535.67 46.67 54889.30 88888.00 2012-05-09 10:13:37.750 130 12535.62 46.67 54889.25 88888.00 2012-05-09 10:13:37.875 130 12535.65 46.70 54889.25 88888.00 2012-05-09 10:13:38.000 130 12535.67 46.73 54889.25 88888.00 2012-05-09 10:13:38.125 130 12535.67 46.70 54889.25 88888.00 2012-05-09 10:13:38.250 130 12535.70 46.73 54889.25 88888.00 2012-05-09 10:13:38.375 130 12535.67 46.75 54889.25 88888.00 2012-05-09 10:13:38.500 130 12535.70 46.77 54889.25 88888.00 2012-05-09 10:13:38.625 130 12535.70 46.77 54889.22 88888.00 2012-05-09 10:13:38.750 130 12535.75 46.75 54889.20 88888.00 2012-05-09 10:13:38.875 130 12535.77 46.77 54889.22 88888.00 2012-05-09 10:13:39.000 130 12535.73 46.77 54889.22 88888.00 2012-05-09 10:13:39.125 130 12535.70 46.77 54889.25 88888.00 2012-05-09 10:13:39.250 130 12535.70 46.77 54889.25 88888.00 2012-05-09 10:13:39.375 130 12535.73 46.75 54889.22 88888.00 2012-05-09 10:13:39.500 130 12535.70 46.73 54889.20 88888.00 2012-05-09 10:13:39.625 130 12535.73 46.73 54889.20 88888.00 2012-05-09 10:13:39.750 130 12535.73 46.80 54889.25 88888.00 2012-05-09 10:13:39.875 130 12535.80 46.80 54889.28 88888.00 2012-05-09 10:13:40.000 130 12535.85 46.73 54889.25 88888.00 2012-05-09 10:13:40.125 130 12535.85 46.73 54889.25 88888.00 2012-05-09 10:13:40.250 130 12535.85 46.73 54889.25 88888.00 2012-05-09 10:13:40.375 130 12535.88 46.70 54889.20 88888.00 2012-05-09 10:13:40.500 130 12535.88 46.65 54889.20 88888.00 2012-05-09 10:13:40.625 130 12535.83 46.67 54889.22 88888.00 2012-05-09 10:13:40.750 130 12535.75 46.65 54889.20 88888.00 2012-05-09 10:13:40.875 130 12535.83 46.67 54889.20 88888.00 2012-05-09 10:13:41.000 130 12535.83 46.62 54889.20 88888.00 2012-05-09 10:13:41.125 130 12535.85 46.60 54889.22 88888.00 2012-05-09 10:13:41.250 130 12535.83 46.52 54889.20 88888.00 2012-05-09 10:13:41.375 130 12535.85 46.52 54889.18 88888.00 2012-05-09 10:13:41.500 130 12535.83 46.52 54889.20 88888.00 2012-05-09 10:13:41.625 130 12535.83 46.52 54889.20 88888.00 2012-05-09 10:13:41.750 130 12535.90 46.58 54889.22 88888.00 2012-05-09 10:13:41.875 130 12535.88 46.58 54889.22 88888.00 2012-05-09 10:13:42.000 130 12535.80 46.52 54889.15 88888.00 2012-05-09 10:13:42.125 130 12535.73 46.52 54889.18 88888.00 2012-05-09 10:13:42.250 130 12535.67 46.55 54889.18 88888.00 2012-05-09 10:13:42.375 130 12535.67 46.52 54889.15 88888.00 2012-05-09 10:13:42.500 130 12535.70 46.52 54889.18 88888.00 2012-05-09 10:13:42.625 130 12535.70 46.50 54889.18 88888.00 2012-05-09 10:13:42.750 130 12535.77 46.52 54889.18 88888.00 2012-05-09 10:13:42.875 130 12535.73 46.55 54889.20 88888.00 2012-05-09 10:13:43.000 130 12535.73 46.58 54889.18 88888.00 2012-05-09 10:13:43.125 130 12535.77 46.60 54889.18 88888.00 2012-05-09 10:13:43.250 130 12535.75 46.60 54889.12 88888.00 2012-05-09 10:13:43.375 130 12535.77 46.65 54889.12 88888.00 2012-05-09 10:13:43.500 130 12535.75 46.65 54889.12 88888.00 2012-05-09 10:13:43.625 130 12535.70 46.67 54889.10 88888.00 2012-05-09 10:13:43.750 130 12535.62 46.70 54889.10 88888.00 2012-05-09 10:13:43.875 130 12535.58 46.73 54889.10 88888.00 2012-05-09 10:13:44.000 130 12535.52 46.73 54889.07 88888.00 2012-05-09 10:13:44.125 130 12535.52 46.75 54889.07 88888.00 2012-05-09 10:13:44.250 130 12535.52 46.83 54889.07 88888.00 2012-05-09 10:13:44.375 130 12535.45 46.83 54889.10 88888.00 2012-05-09 10:13:44.500 130 12535.38 46.88 54889.10 88888.00 2012-05-09 10:13:44.625 130 12535.42 46.92 54889.07 88888.00 2012-05-09 10:13:44.750 130 12535.48 46.98 54889.10 88888.00 2012-05-09 10:13:44.875 130 12535.42 47.02 54889.10 88888.00 2012-05-09 10:13:45.000 130 12535.38 47.02 54889.07 88888.00 2012-05-09 10:13:45.125 130 12535.33 47.05 54889.07 88888.00 2012-05-09 10:13:45.250 130 12535.15 47.08 54889.05 88888.00 2012-05-09 10:13:45.375 130 12535.17 47.12 54889.00 88888.00 2012-05-09 10:13:45.500 130 12535.15 47.17 54888.97 88888.00 2012-05-09 10:13:45.625 130 12535.15 47.20 54889.00 88888.00 2012-05-09 10:13:45.750 130 12535.12 47.20 54889.00 88888.00 2012-05-09 10:13:45.875 130 12535.15 47.23 54889.00 88888.00 2012-05-09 10:13:46.000 130 12535.15 47.23 54888.97 88888.00 2012-05-09 10:13:46.125 130 12535.17 47.33 54889.00 88888.00 2012-05-09 10:13:46.250 130 12535.20 47.35 54888.97 88888.00 2012-05-09 10:13:46.375 130 12535.15 47.35 54888.93 88888.00 2012-05-09 10:13:46.500 130 12535.08 47.40 54888.95 88888.00 2012-05-09 10:13:46.625 130 12535.08 47.42 54888.95 88888.00 2012-05-09 10:13:46.750 130 12535.08 47.42 54888.95 88888.00 2012-05-09 10:13:46.875 130 12535.08 47.45 54888.90 88888.00 2012-05-09 10:13:47.000 130 12535.08 47.48 54888.90 88888.00 2012-05-09 10:13:47.125 130 12535.05 47.52 54888.90 88888.00 2012-05-09 10:13:47.250 130 12535.00 47.55 54888.93 88888.00 2012-05-09 10:13:47.375 130 12535.00 47.52 54888.90 88888.00 2012-05-09 10:13:47.500 130 12535.02 47.58 54888.90 88888.00 2012-05-09 10:13:47.625 130 12535.10 47.62 54888.90 88888.00 2012-05-09 10:13:47.750 130 12535.12 47.70 54888.90 88888.00 2012-05-09 10:13:47.875 130 12535.12 47.67 54888.88 88888.00 2012-05-09 10:13:48.000 130 12535.05 47.73 54888.85 88888.00 2012-05-09 10:13:48.125 130 12535.00 47.77 54888.88 88888.00 2012-05-09 10:13:48.250 130 12535.00 47.80 54888.88 88888.00 2012-05-09 10:13:48.375 130 12535.05 47.83 54888.88 88888.00 2012-05-09 10:13:48.500 130 12535.10 47.85 54888.88 88888.00 2012-05-09 10:13:48.625 130 12535.12 47.88 54888.85 88888.00 2012-05-09 10:13:48.750 130 12535.10 47.90 54888.85 88888.00 2012-05-09 10:13:48.875 130 12535.08 47.92 54888.85 88888.00 2012-05-09 10:13:49.000 130 12535.10 47.95 54888.85 88888.00 2012-05-09 10:13:49.125 130 12535.12 47.98 54888.85 88888.00 2012-05-09 10:13:49.250 130 12535.10 47.95 54888.82 88888.00 2012-05-09 10:13:49.375 130 12535.08 47.98 54888.82 88888.00 2012-05-09 10:13:49.500 130 12535.10 48.00 54888.85 88888.00 2012-05-09 10:13:49.625 130 12535.15 48.05 54888.82 88888.00 2012-05-09 10:13:49.750 130 12535.12 48.02 54888.80 88888.00 2012-05-09 10:13:49.875 130 12535.12 48.05 54888.80 88888.00 2012-05-09 10:13:50.000 130 12535.12 48.08 54888.82 88888.00 2012-05-09 10:13:50.125 130 12535.10 48.10 54888.82 88888.00 2012-05-09 10:13:50.250 130 12535.05 48.12 54888.80 88888.00 2012-05-09 10:13:50.375 130 12535.10 48.15 54888.78 88888.00 2012-05-09 10:13:50.500 130 12535.15 48.17 54888.78 88888.00 2012-05-09 10:13:50.625 130 12535.17 48.20 54888.78 88888.00 2012-05-09 10:13:50.750 130 12535.10 48.17 54888.78 88888.00 2012-05-09 10:13:50.875 130 12535.08 48.20 54888.78 88888.00 2012-05-09 10:13:51.000 130 12535.05 48.23 54888.78 88888.00 2012-05-09 10:13:51.125 130 12535.05 48.23 54888.78 88888.00 2012-05-09 10:13:51.250 130 12535.02 48.23 54888.80 88888.00 2012-05-09 10:13:51.375 130 12535.10 48.25 54888.80 88888.00 2012-05-09 10:13:51.500 130 12535.12 48.27 54888.78 88888.00 2012-05-09 10:13:51.625 130 12535.10 48.30 54888.80 88888.00 2012-05-09 10:13:51.750 130 12535.08 48.33 54888.78 88888.00 2012-05-09 10:13:51.875 130 12535.05 48.30 54888.75 88888.00 2012-05-09 10:13:52.000 130 12535.02 48.30 54888.75 88888.00 2012-05-09 10:13:52.125 130 12535.08 48.33 54888.78 88888.00 2012-05-09 10:13:52.250 130 12535.10 48.33 54888.75 88888.00 2012-05-09 10:13:52.375 130 12535.15 48.33 54888.72 88888.00 2012-05-09 10:13:52.500 130 12535.15 48.35 54888.72 88888.00 2012-05-09 10:13:52.625 130 12535.10 48.33 54888.70 88888.00 2012-05-09 10:13:52.750 130 12535.08 48.35 54888.70 88888.00 2012-05-09 10:13:52.875 130 12535.05 48.38 54888.72 88888.00 2012-05-09 10:13:53.000 130 12535.15 48.38 54888.72 88888.00 2012-05-09 10:13:53.125 130 12535.15 48.38 54888.72 88888.00 2012-05-09 10:13:53.250 130 12535.05 48.38 54888.72 88888.00 2012-05-09 10:13:53.375 130 12535.05 48.40 54888.72 88888.00 2012-05-09 10:13:53.500 130 12535.02 48.42 54888.72 88888.00 2012-05-09 10:13:53.625 130 12535.05 48.45 54888.75 88888.00 2012-05-09 10:13:53.750 130 12535.08 48.50 54888.75 88888.00 2012-05-09 10:13:53.875 130 12535.05 48.50 54888.72 88888.00 2012-05-09 10:13:54.000 130 12535.02 48.48 54888.70 88888.00 2012-05-09 10:13:54.125 130 12535.05 48.50 54888.72 88888.00 2012-05-09 10:13:54.250 130 12534.98 48.48 54888.72 88888.00 2012-05-09 10:13:54.375 130 12535.00 48.52 54888.72 88888.00 2012-05-09 10:13:54.500 130 12534.95 48.55 54888.75 88888.00 2012-05-09 10:13:54.625 130 12534.98 48.58 54888.70 88888.00 2012-05-09 10:13:54.750 130 12534.95 48.52 54888.70 88888.00 2012-05-09 10:13:54.875 130 12534.92 48.55 54888.70 88888.00 2012-05-09 10:13:55.000 130 12534.92 48.60 54888.72 88888.00 2012-05-09 10:13:55.125 130 12534.92 48.60 54888.70 88888.00 2012-05-09 10:13:55.250 130 12534.92 48.60 54888.70 88888.00 2012-05-09 10:13:55.375 130 12534.98 48.58 54888.68 88888.00 2012-05-09 10:13:55.500 130 12534.98 48.52 54888.65 88888.00 2012-05-09 10:13:55.625 130 12535.02 48.50 54888.65 88888.00 2012-05-09 10:13:55.750 130 12535.08 48.55 54888.68 88888.00 2012-05-09 10:13:55.875 130 12535.02 48.55 54888.65 88888.00 2012-05-09 10:13:56.000 130 12534.98 48.52 54888.60 88888.00 2012-05-09 10:13:56.125 130 12534.92 48.55 54888.65 88888.00 2012-05-09 10:13:56.250 130 12534.90 48.52 54888.62 88888.00 2012-05-09 10:13:56.375 130 12534.95 48.50 54888.60 88888.00 2012-05-09 10:13:56.500 130 12534.92 48.52 54888.57 88888.00 2012-05-09 10:13:56.625 130 12534.90 48.52 54888.57 88888.00 2012-05-09 10:13:56.750 130 12534.85 48.52 54888.60 88888.00 2012-05-09 10:13:56.875 130 12534.90 48.55 54888.62 88888.00 2012-05-09 10:13:57.000 130 12534.90 48.55 54888.57 88888.00 2012-05-09 10:13:57.125 130 12534.88 48.58 54888.57 88888.00 2012-05-09 10:13:57.250 130 12534.85 48.60 54888.57 88888.00 2012-05-09 10:13:57.375 130 12534.77 48.58 54888.55 88888.00 2012-05-09 10:13:57.500 130 12534.80 48.58 54888.55 88888.00 2012-05-09 10:13:57.625 130 12534.90 48.62 54888.57 88888.00 2012-05-09 10:13:57.750 130 12534.88 48.65 54888.55 88888.00 2012-05-09 10:13:57.875 130 12534.83 48.62 54888.53 88888.00 2012-05-09 10:13:58.000 130 12534.75 48.65 54888.53 88888.00 2012-05-09 10:13:58.125 130 12534.70 48.67 54888.53 88888.00 2012-05-09 10:13:58.250 130 12534.75 48.67 54888.53 88888.00 2012-05-09 10:13:58.375 130 12534.85 48.73 54888.55 88888.00 2012-05-09 10:13:58.500 130 12534.80 48.73 54888.53 88888.00 2012-05-09 10:13:58.625 130 12534.83 48.73 54888.53 88888.00 2012-05-09 10:13:58.750 130 12534.92 48.77 54888.53 88888.00 2012-05-09 10:13:58.875 130 12534.85 48.75 54888.50 88888.00 2012-05-09 10:13:59.000 130 12534.80 48.73 54888.45 88888.00 2012-05-09 10:13:59.125 130 12534.83 48.75 54888.47 88888.00 2012-05-09 10:13:59.250 130 12534.83 48.77 54888.45 88888.00 2012-05-09 10:13:59.375 130 12534.83 48.80 54888.45 88888.00 2012-05-09 10:13:59.500 130 12534.73 48.83 54888.47 88888.00 2012-05-09 10:13:59.625 130 12534.75 48.85 54888.47 88888.00 2012-05-09 10:13:59.750 130 12534.77 48.88 54888.45 88888.00 2012-05-09 10:13:59.875 130 12534.75 48.88 54888.47 88888.00 2012-05-09 10:14:00.000 130 12534.80 48.90 54888.47 88888.00 2012-05-09 10:14:00.125 130 12534.83 48.88 54888.45 88888.00 2012-05-09 10:14:00.250 130 12534.80 48.92 54888.47 88888.00 2012-05-09 10:14:00.375 130 12534.77 48.95 54888.47 88888.00 2012-05-09 10:14:00.500 130 12534.77 49.00 54888.47 88888.00 2012-05-09 10:14:00.625 130 12534.77 49.00 54888.45 88888.00 2012-05-09 10:14:00.750 130 12534.80 48.98 54888.45 88888.00 2012-05-09 10:14:00.875 130 12534.83 49.00 54888.40 88888.00 2012-05-09 10:14:01.000 130 12534.80 49.02 54888.38 88888.00 2012-05-09 10:14:01.125 130 12534.80 49.08 54888.40 88888.00 2012-05-09 10:14:01.250 130 12534.80 49.08 54888.40 88888.00 2012-05-09 10:14:01.375 130 12534.83 49.10 54888.38 88888.00 2012-05-09 10:14:01.500 130 12534.88 49.10 54888.40 88888.00 2012-05-09 10:14:01.625 130 12534.90 49.12 54888.43 88888.00 2012-05-09 10:14:01.750 130 12534.88 49.17 54888.43 88888.00 2012-05-09 10:14:01.875 130 12534.85 49.20 54888.40 88888.00 2012-05-09 10:14:02.000 130 12534.85 49.20 54888.38 88888.00 2012-05-09 10:14:02.125 130 12534.85 49.20 54888.38 88888.00 2012-05-09 10:14:02.250 130 12534.80 49.23 54888.38 88888.00 2012-05-09 10:14:02.375 130 12534.83 49.23 54888.38 88888.00 2012-05-09 10:14:02.500 130 12534.90 49.27 54888.38 88888.00 2012-05-09 10:14:02.625 130 12534.95 49.25 54888.35 88888.00 2012-05-09 10:14:02.750 130 12534.92 49.25 54888.35 88888.00 2012-05-09 10:14:02.875 130 12534.90 49.30 54888.38 88888.00 2012-05-09 10:14:03.000 130 12534.90 49.33 54888.35 88888.00 2012-05-09 10:14:03.125 130 12534.88 49.27 54888.32 88888.00 2012-05-09 10:14:03.250 130 12534.90 49.27 54888.32 88888.00 2012-05-09 10:14:03.375 130 12535.02 49.33 54888.32 88888.00 2012-05-09 10:14:03.500 130 12535.08 49.35 54888.32 88888.00 2012-05-09 10:14:03.625 130 12535.02 49.35 54888.32 88888.00 2012-05-09 10:14:03.750 130 12535.00 49.35 54888.32 88888.00 2012-05-09 10:14:03.875 130 12535.02 49.33 54888.32 88888.00 2012-05-09 10:14:04.000 130 12535.10 49.33 54888.32 88888.00 2012-05-09 10:14:04.125 130 12535.15 49.35 54888.32 88888.00 2012-05-09 10:14:04.250 130 12535.12 49.33 54888.32 88888.00 2012-05-09 10:14:04.375 130 12535.23 49.33 54888.30 88888.00 2012-05-09 10:14:04.500 130 12535.27 49.40 54888.35 88888.00 2012-05-09 10:14:04.625 130 12535.25 49.45 54888.38 88888.00 2012-05-09 10:14:04.750 130 12535.27 49.42 54888.32 88888.00 2012-05-09 10:14:04.875 130 12535.30 49.42 54888.28 88888.00 2012-05-09 10:14:05.000 130 12535.30 49.42 54888.25 88888.00 2012-05-09 10:14:05.125 130 12535.35 49.42 54888.28 88888.00 2012-05-09 10:14:05.250 130 12535.40 49.42 54888.28 88888.00 2012-05-09 10:14:05.375 130 12535.40 49.42 54888.25 88888.00 2012-05-09 10:14:05.500 130 12535.42 49.42 54888.25 88888.00 2012-05-09 10:14:05.625 130 12535.42 49.45 54888.22 88888.00 2012-05-09 10:14:05.750 130 12535.38 49.45 54888.20 88888.00 2012-05-09 10:14:05.875 130 12535.38 49.45 54888.20 88888.00 2012-05-09 10:14:06.000 130 12535.40 49.52 54888.22 88888.00 2012-05-09 10:14:06.125 130 12535.45 49.55 54888.28 88888.00 2012-05-09 10:14:06.250 130 12535.48 49.52 54888.28 88888.00 2012-05-09 10:14:06.375 130 12535.48 49.55 54888.22 88888.00 2012-05-09 10:14:06.500 130 12535.48 49.55 54888.22 88888.00 2012-05-09 10:14:06.625 130 12535.45 49.60 54888.22 88888.00 2012-05-09 10:14:06.750 130 12535.45 49.60 54888.20 88888.00 2012-05-09 10:14:06.875 130 12535.50 49.60 54888.18 88888.00 2012-05-09 10:14:07.000 130 12535.55 49.62 54888.18 88888.00 2012-05-09 10:14:07.125 130 12535.58 49.62 54888.15 88888.00 2012-05-09 10:14:07.250 130 12535.58 49.62 54888.12 88888.00 2012-05-09 10:14:07.375 130 12535.60 49.60 54888.15 88888.00 2012-05-09 10:14:07.500 130 12535.70 49.60 54888.12 88888.00 2012-05-09 10:14:07.625 130 12535.65 49.58 54888.12 88888.00 2012-05-09 10:14:07.750 130 12535.67 49.60 54888.15 88888.00 2012-05-09 10:14:07.875 130 12535.70 49.60 54888.15 88888.00 2012-05-09 10:14:08.000 130 12535.70 49.62 54888.12 88888.00 2012-05-09 10:14:08.125 130 12535.67 49.60 54888.07 88888.00 2012-05-09 10:14:08.250 130 12535.73 49.58 54888.05 88888.00 2012-05-09 10:14:08.375 130 12535.77 49.60 54888.05 88888.00 2012-05-09 10:14:08.500 130 12535.75 49.60 54888.03 88888.00 2012-05-09 10:14:08.625 130 12535.73 49.62 54888.03 88888.00 2012-05-09 10:14:08.750 130 12535.75 49.65 54888.03 88888.00 2012-05-09 10:14:08.875 130 12535.83 49.67 54888.03 88888.00 2012-05-09 10:14:09.000 130 12535.85 49.70 54887.97 88888.00 2012-05-09 10:14:09.125 130 12535.83 49.70 54888.00 88888.00 2012-05-09 10:14:09.250 130 12535.83 49.73 54887.95 88888.00 2012-05-09 10:14:09.375 130 12535.88 49.73 54887.95 88888.00 2012-05-09 10:14:09.500 130 12535.85 49.75 54887.93 88888.00 2012-05-09 10:14:09.625 130 12535.88 49.80 54887.93 88888.00 2012-05-09 10:14:09.750 130 12535.88 49.88 54887.93 88888.00 2012-05-09 10:14:09.875 130 12535.85 49.90 54887.90 88888.00 2012-05-09 10:14:10.000 130 12535.88 49.88 54887.90 88888.00 2012-05-09 10:14:10.125 130 12535.90 49.90 54887.90 88888.00 2012-05-09 10:14:10.250 130 12535.83 49.92 54887.90 88888.00 2012-05-09 10:14:10.375 130 12535.90 49.90 54887.88 88888.00 2012-05-09 10:14:10.500 130 12535.95 49.92 54887.85 88888.00 2012-05-09 10:14:10.625 130 12536.00 49.95 54887.82 88888.00 2012-05-09 10:14:10.750 130 12536.02 50.02 54887.78 88888.00 2012-05-09 10:14:10.875 130 12536.00 50.08 54887.75 88888.00 2012-05-09 10:14:11.000 130 12536.02 50.12 54887.78 88888.00 2012-05-09 10:14:11.125 130 12536.12 50.12 54887.78 88888.00 2012-05-09 10:14:11.250 130 12536.10 50.15 54887.80 88888.00 2012-05-09 10:14:11.375 130 12536.10 50.23 54887.80 88888.00 2012-05-09 10:14:11.500 130 12536.15 50.25 54887.78 88888.00 2012-05-09 10:14:11.625 130 12536.12 50.27 54887.75 88888.00 2012-05-09 10:14:11.750 130 12536.20 50.33 54887.72 88888.00 2012-05-09 10:14:11.875 130 12536.20 50.33 54887.72 88888.00 2012-05-09 10:14:12.000 130 12536.15 50.40 54887.72 88888.00 2012-05-09 10:14:12.125 130 12536.20 50.42 54887.72 88888.00 2012-05-09 10:14:12.250 130 12536.27 50.50 54887.72 88888.00 2012-05-09 10:14:12.375 130 12536.38 50.55 54887.70 88888.00 2012-05-09 10:14:12.500 130 12536.35 50.55 54887.70 88888.00 2012-05-09 10:14:12.625 130 12536.38 50.58 54887.70 88888.00 2012-05-09 10:14:12.750 130 12536.42 50.60 54887.70 88888.00 2012-05-09 10:14:12.875 130 12536.48 50.65 54887.70 88888.00 2012-05-09 10:14:13.000 130 12536.58 50.70 54887.68 88888.00 2012-05-09 10:14:13.125 130 12536.58 50.70 54887.65 88888.00 2012-05-09 10:14:13.250 130 12536.62 50.70 54887.65 88888.00 2012-05-09 10:14:13.375 130 12536.75 50.80 54887.65 88888.00 2012-05-09 10:14:13.500 130 12536.83 50.83 54887.65 88888.00 2012-05-09 10:14:13.625 130 12536.85 50.85 54887.62 88888.00 2012-05-09 10:14:13.750 130 12536.85 50.88 54887.60 88888.00 2012-05-09 10:14:13.875 130 12536.88 50.88 54887.57 88888.00 2012-05-09 10:14:14.000 130 12536.90 50.90 54887.55 88888.00 2012-05-09 10:14:14.125 130 12536.98 50.92 54887.55 88888.00 2012-05-09 10:14:14.250 130 12537.00 50.90 54887.55 88888.00 2012-05-09 10:14:14.375 130 12537.15 50.92 54887.55 88888.00 2012-05-09 10:14:14.500 130 12537.33 50.95 54887.55 88888.00 2012-05-09 10:14:14.625 130 12537.35 50.92 54887.50 88888.00 2012-05-09 10:14:14.750 130 12537.40 50.92 54887.50 88888.00 2012-05-09 10:14:14.875 130 12537.50 50.98 54887.50 88888.00 2012-05-09 10:14:15.000 130 12537.65 51.00 54887.47 88888.00 2012-05-09 10:14:15.125 130 12537.77 51.00 54887.50 88888.00 2012-05-09 10:14:15.250 130 12537.80 51.00 54887.45 88888.00 2012-05-09 10:14:15.375 130 12537.88 50.98 54887.45 88888.00 2012-05-09 10:14:15.500 130 12537.90 51.00 54887.43 88888.00 2012-05-09 10:14:15.625 130 12538.00 51.00 54887.43 88888.00 2012-05-09 10:14:15.750 130 12538.08 51.02 54887.40 88888.00 2012-05-09 10:14:15.875 130 12538.12 51.02 54887.40 88888.00 2012-05-09 10:14:16.000 130 12538.15 51.05 54887.38 88888.00 2012-05-09 10:14:16.125 130 12538.25 51.02 54887.32 88888.00 2012-05-09 10:14:16.250 130 12538.33 51.00 54887.32 88888.00 2012-05-09 10:14:16.375 130 12538.45 51.08 54887.32 88888.00 2012-05-09 10:14:16.500 130 12538.58 51.10 54887.32 88888.00 2012-05-09 10:14:16.625 130 12538.60 51.08 54887.28 88888.00 2012-05-09 10:14:16.750 130 12538.58 51.08 54887.28 88888.00 2012-05-09 10:14:16.875 130 12538.60 51.10 54887.25 88888.00 2012-05-09 10:14:17.000 130 12538.65 51.08 54887.25 88888.00 2012-05-09 10:14:17.125 130 12538.77 51.10 54887.25 88888.00 2012-05-09 10:14:17.250 130 12538.83 51.12 54887.28 88888.00 2012-05-09 10:14:17.375 130 12538.90 51.17 54887.30 88888.00 2012-05-09 10:14:17.500 130 12538.98 51.17 54887.28 88888.00 2012-05-09 10:14:17.625 130 12539.00 51.17 54887.25 88888.00 2012-05-09 10:14:17.750 130 12538.98 51.20 54887.25 88888.00 2012-05-09 10:14:17.875 130 12539.02 51.23 54887.25 88888.00 2012-05-09 10:14:18.000 130 12539.08 51.17 54887.22 88888.00 2012-05-09 10:14:18.125 130 12539.08 51.17 54887.22 88888.00 2012-05-09 10:14:18.250 130 12539.10 51.20 54887.25 88888.00 2012-05-09 10:14:18.375 130 12539.15 51.25 54887.22 88888.00 2012-05-09 10:14:18.500 130 12539.12 51.27 54887.25 88888.00 2012-05-09 10:14:18.625 130 12539.10 51.25 54887.25 88888.00 2012-05-09 10:14:18.750 130 12539.10 51.33 54887.25 88888.00 2012-05-09 10:14:18.875 130 12539.10 51.30 54887.25 88888.00 2012-05-09 10:14:19.000 130 12539.10 51.27 54887.25 88888.00 2012-05-09 10:14:19.125 130 12539.10 51.27 54887.25 88888.00 2012-05-09 10:14:19.250 130 12539.12 51.30 54887.25 88888.00 2012-05-09 10:14:19.375 130 12539.12 51.30 54887.25 88888.00 2012-05-09 10:14:19.500 130 12539.12 51.38 54887.25 88888.00 2012-05-09 10:14:19.625 130 12539.20 51.38 54887.25 88888.00 2012-05-09 10:14:19.750 130 12539.20 51.38 54887.22 88888.00 2012-05-09 10:14:19.875 130 12539.15 51.38 54887.25 88888.00 2012-05-09 10:14:20.000 130 12539.12 51.40 54887.25 88888.00 2012-05-09 10:14:20.125 130 12539.12 51.40 54887.28 88888.00 2012-05-09 10:14:20.250 130 12539.15 51.42 54887.25 88888.00 2012-05-09 10:14:20.375 130 12539.20 51.42 54887.25 88888.00 2012-05-09 10:14:20.500 130 12539.20 51.50 54887.25 88888.00 2012-05-09 10:14:20.625 130 12539.17 51.50 54887.25 88888.00 2012-05-09 10:14:20.750 130 12539.23 51.48 54887.25 88888.00 2012-05-09 10:14:20.875 130 12539.35 51.50 54887.22 88888.00 2012-05-09 10:14:21.000 130 12539.38 51.52 54887.22 88888.00 2012-05-09 10:14:21.125 130 12539.38 51.55 54887.22 88888.00 2012-05-09 10:14:21.250 130 12539.33 51.50 54887.22 88888.00 2012-05-09 10:14:21.375 130 12539.35 51.52 54887.22 88888.00 2012-05-09 10:14:21.500 130 12539.30 51.52 54887.22 88888.00 2012-05-09 10:14:21.625 130 12539.30 51.55 54887.22 88888.00 2012-05-09 10:14:21.750 130 12539.33 51.60 54887.25 88888.00 2012-05-09 10:14:21.875 130 12539.38 51.58 54887.25 88888.00 2012-05-09 10:14:22.000 130 12539.42 51.52 54887.28 88888.00 2012-05-09 10:14:22.125 130 12539.42 51.50 54887.28 88888.00 2012-05-09 10:14:22.250 130 12539.42 51.48 54887.25 88888.00 2012-05-09 10:14:22.375 130 12539.50 51.52 54887.25 88888.00 2012-05-09 10:14:22.500 130 12539.52 51.55 54887.25 88888.00 2012-05-09 10:14:22.625 130 12539.48 51.52 54887.28 88888.00 2012-05-09 10:14:22.750 130 12539.45 51.52 54887.28 88888.00 2012-05-09 10:14:22.875 130 12539.50 51.55 54887.30 88888.00 2012-05-09 10:14:23.000 130 12539.58 51.58 54887.28 88888.00 2012-05-09 10:14:23.125 130 12539.52 51.52 54887.28 88888.00 2012-05-09 10:14:23.250 130 12539.45 51.52 54887.32 88888.00 2012-05-09 10:14:23.375 130 12539.48 51.58 54887.32 88888.00 2012-05-09 10:14:23.500 130 12539.48 51.58 54887.30 88888.00 2012-05-09 10:14:23.625 130 12539.40 51.55 54887.28 88888.00 2012-05-09 10:14:23.750 130 12539.42 51.52 54887.25 88888.00 2012-05-09 10:14:23.875 130 12539.45 51.52 54887.28 88888.00 2012-05-09 10:14:24.000 130 12539.40 51.58 54887.30 88888.00 2012-05-09 10:14:24.125 130 12539.35 51.55 54887.30 88888.00 2012-05-09 10:14:24.250 130 12539.38 51.55 54887.28 88888.00 2012-05-09 10:14:24.375 130 12539.38 51.58 54887.28 88888.00 2012-05-09 10:14:24.500 130 12539.38 51.60 54887.28 88888.00 2012-05-09 10:14:24.625 130 12539.42 51.60 54887.32 88888.00 2012-05-09 10:14:24.750 130 12539.38 51.67 54887.35 88888.00 2012-05-09 10:14:24.875 130 12539.25 51.62 54887.35 88888.00 2012-05-09 10:14:25.000 130 12539.12 51.60 54887.35 88888.00 2012-05-09 10:14:25.125 130 12539.08 51.58 54887.35 88888.00 2012-05-09 10:14:25.250 130 12539.02 51.58 54887.38 88888.00 2012-05-09 10:14:25.375 130 12539.05 51.58 54887.43 88888.00 2012-05-09 10:14:25.500 130 12539.08 51.60 54887.40 88888.00 2012-05-09 10:14:25.625 130 12539.05 51.58 54887.38 88888.00 2012-05-09 10:14:25.750 130 12539.00 51.55 54887.40 88888.00 2012-05-09 10:14:25.875 130 12538.95 51.55 54887.38 88888.00 2012-05-09 10:14:26.000 130 12538.90 51.50 54887.38 88888.00 2012-05-09 10:14:26.125 130 12538.88 51.50 54887.38 88888.00 2012-05-09 10:14:26.250 130 12538.83 51.50 54887.40 88888.00 2012-05-09 10:14:26.375 130 12538.80 51.55 54887.40 88888.00 2012-05-09 10:14:26.500 130 12538.83 51.60 54887.43 88888.00 2012-05-09 10:14:26.625 130 12538.77 51.62 54887.45 88888.00 2012-05-09 10:14:26.750 130 12538.73 51.60 54887.45 88888.00 2012-05-09 10:14:26.875 130 12538.67 51.58 54887.45 88888.00 2012-05-09 10:14:27.000 130 12538.62 51.55 54887.45 88888.00 2012-05-09 10:14:27.125 130 12538.60 51.55 54887.43 88888.00 2012-05-09 10:14:27.250 130 12538.55 51.50 54887.45 88888.00 2012-05-09 10:14:27.375 130 12538.48 51.55 54887.43 88888.00 2012-05-09 10:14:27.500 130 12538.45 51.58 54887.45 88888.00 2012-05-09 10:14:27.625 130 12538.48 51.58 54887.45 88888.00 2012-05-09 10:14:27.750 130 12538.45 51.55 54887.45 88888.00 2012-05-09 10:14:27.875 130 12538.35 51.55 54887.47 88888.00 2012-05-09 10:14:28.000 130 12538.33 51.58 54887.47 88888.00 2012-05-09 10:14:28.125 130 12538.27 51.62 54887.47 88888.00 2012-05-09 10:14:28.250 130 12538.20 51.60 54887.47 88888.00 2012-05-09 10:14:28.375 130 12538.15 51.60 54887.45 88888.00 2012-05-09 10:14:28.500 130 12538.10 51.60 54887.47 88888.00 2012-05-09 10:14:28.625 130 12538.08 51.65 54887.50 88888.00 2012-05-09 10:14:28.750 130 12538.00 51.65 54887.50 88888.00 2012-05-09 10:14:28.875 130 12538.00 51.67 54887.55 88888.00 2012-05-09 10:14:29.000 130 12537.98 51.65 54887.53 88888.00 2012-05-09 10:14:29.125 130 12537.95 51.65 54887.53 88888.00 2012-05-09 10:14:29.250 130 12537.88 51.65 54887.55 88888.00 2012-05-09 10:14:29.375 130 12537.85 51.67 54887.55 88888.00 2012-05-09 10:14:29.500 130 12537.83 51.65 54887.55 88888.00 2012-05-09 10:14:29.625 130 12537.75 51.60 54887.55 88888.00 2012-05-09 10:14:29.750 130 12537.73 51.62 54887.57 88888.00 2012-05-09 10:14:29.875 130 12537.70 51.65 54887.57 88888.00 2012-05-09 10:14:30.000 130 12537.67 51.62 54887.57 88888.00 2012-05-09 10:14:30.125 130 12537.62 51.67 54887.62 88888.00 2012-05-09 10:14:30.250 130 12537.58 51.70 54887.60 88888.00 2012-05-09 10:14:30.375 130 12537.58 51.73 54887.62 88888.00 2012-05-09 10:14:30.500 130 12537.52 51.70 54887.60 88888.00 2012-05-09 10:14:30.625 130 12537.52 51.70 54887.57 88888.00 2012-05-09 10:14:30.750 130 12537.50 51.67 54887.60 88888.00 2012-05-09 10:14:30.875 130 12537.48 51.73 54887.60 88888.00 2012-05-09 10:14:31.000 130 12537.50 51.70 54887.65 88888.00 2012-05-09 10:14:31.125 130 12537.55 51.73 54887.65 88888.00 2012-05-09 10:14:31.250 130 12537.52 51.70 54887.62 88888.00 2012-05-09 10:14:31.375 130 12537.48 51.70 54887.62 88888.00 2012-05-09 10:14:31.500 130 12537.35 51.70 54887.62 88888.00 2012-05-09 10:14:31.625 130 12537.38 51.67 54887.70 88888.00 2012-05-09 10:14:31.750 130 12537.42 51.70 54887.68 88888.00 2012-05-09 10:14:31.875 130 12537.38 51.70 54887.68 88888.00 2012-05-09 10:14:32.000 130 12537.33 51.65 54887.65 88888.00 2012-05-09 10:14:32.125 130 12537.33 51.67 54887.70 88888.00 2012-05-09 10:14:32.250 130 12537.30 51.70 54887.72 88888.00 2012-05-09 10:14:32.375 130 12537.35 51.67 54887.70 88888.00 2012-05-09 10:14:32.500 130 12537.30 51.62 54887.72 88888.00 2012-05-09 10:14:32.625 130 12537.23 51.58 54887.68 88888.00 2012-05-09 10:14:32.750 130 12537.17 51.58 54887.72 88888.00 2012-05-09 10:14:32.875 130 12537.15 51.52 54887.75 88888.00 2012-05-09 10:14:33.000 130 12537.12 51.48 54887.72 88888.00 2012-05-09 10:14:33.125 130 12537.02 51.45 54887.72 88888.00 2012-05-09 10:14:33.250 130 12537.00 51.45 54887.78 88888.00 2012-05-09 10:14:33.375 130 12536.98 51.45 54887.80 88888.00 2012-05-09 10:14:33.500 130 12536.95 51.42 54887.80 88888.00 2012-05-09 10:14:33.625 130 12536.98 51.40 54887.80 88888.00 2012-05-09 10:14:33.750 130 12536.98 51.40 54887.80 88888.00 2012-05-09 10:14:33.875 130 12536.95 51.38 54887.82 88888.00 2012-05-09 10:14:34.000 130 12536.92 51.30 54887.78 88888.00 2012-05-09 10:14:34.125 130 12536.88 51.27 54887.80 88888.00 2012-05-09 10:14:34.250 130 12536.83 51.30 54887.82 88888.00 2012-05-09 10:14:34.375 130 12536.75 51.27 54887.80 88888.00 2012-05-09 10:14:34.500 130 12536.65 51.23 54887.85 88888.00 2012-05-09 10:14:34.625 130 12536.62 51.27 54887.88 88888.00 2012-05-09 10:14:34.750 130 12536.62 51.30 54887.90 88888.00 2012-05-09 10:14:34.875 130 12536.60 51.27 54887.90 88888.00 2012-05-09 10:14:35.000 130 12536.55 51.30 54887.93 88888.00 2012-05-09 10:14:35.125 130 12536.50 51.27 54887.93 88888.00 2012-05-09 10:14:35.250 130 12536.45 51.25 54887.93 88888.00 2012-05-09 10:14:35.375 130 12536.40 51.27 54887.93 88888.00 2012-05-09 10:14:35.500 130 12536.30 51.27 54887.93 88888.00 2012-05-09 10:14:35.625 130 12536.25 51.27 54887.90 88888.00 2012-05-09 10:14:35.750 130 12536.17 51.33 54887.93 88888.00 2012-05-09 10:14:35.875 130 12536.08 51.33 54887.88 88888.00 2012-05-09 10:14:36.000 130 12536.10 51.35 54887.90 88888.00 2012-05-09 10:14:36.125 130 12536.10 51.35 54887.90 88888.00 2012-05-09 10:14:36.250 130 12536.08 51.35 54887.93 88888.00 2012-05-09 10:14:36.375 130 12536.05 51.38 54887.93 88888.00 2012-05-09 10:14:36.500 130 12536.00 51.42 54887.93 88888.00 2012-05-09 10:14:36.625 130 12536.02 51.42 54887.93 88888.00 2012-05-09 10:14:36.750 130 12536.00 51.48 54887.95 88888.00 2012-05-09 10:14:36.875 130 12535.95 51.52 54887.95 88888.00 2012-05-09 10:14:37.000 130 12535.95 51.55 54888.00 88888.00 2012-05-09 10:14:37.125 130 12535.90 51.58 54888.00 88888.00 2012-05-09 10:14:37.250 130 12535.77 51.60 54888.00 88888.00 2012-05-09 10:14:37.375 130 12535.75 51.60 54888.00 88888.00 2012-05-09 10:14:37.500 130 12535.75 51.60 54888.00 88888.00 2012-05-09 10:14:37.625 130 12535.70 51.62 54888.00 88888.00 2012-05-09 10:14:37.750 130 12535.65 51.67 54888.03 88888.00 2012-05-09 10:14:37.875 130 12535.60 51.70 54888.03 88888.00 2012-05-09 10:14:38.000 130 12535.65 51.67 54888.03 88888.00 2012-05-09 10:14:38.125 130 12535.62 51.73 54888.05 88888.00 2012-05-09 10:14:38.250 130 12535.60 51.75 54888.05 88888.00 2012-05-09 10:14:38.375 130 12535.58 51.77 54888.03 88888.00 2012-05-09 10:14:38.500 130 12535.50 51.77 54888.03 88888.00 2012-05-09 10:14:38.625 130 12535.48 51.80 54888.07 88888.00 2012-05-09 10:14:38.750 130 12535.52 51.85 54888.07 88888.00 2012-05-09 10:14:38.875 130 12535.52 51.85 54888.07 88888.00 2012-05-09 10:14:39.000 130 12535.52 51.90 54888.07 88888.00 2012-05-09 10:14:39.125 130 12535.55 51.92 54888.07 88888.00 2012-05-09 10:14:39.250 130 12535.50 51.90 54888.07 88888.00 2012-05-09 10:14:39.375 130 12535.52 51.90 54888.07 88888.00 2012-05-09 10:14:39.500 130 12535.52 51.95 54888.10 88888.00 2012-05-09 10:14:39.625 130 12535.58 51.95 54888.07 88888.00 2012-05-09 10:14:39.750 130 12535.58 51.95 54888.07 88888.00 2012-05-09 10:14:39.875 130 12535.60 51.98 54888.07 88888.00 2012-05-09 10:14:40.000 130 12535.58 51.95 54888.10 88888.00 2012-05-09 10:14:40.125 130 12535.60 51.95 54888.07 88888.00 2012-05-09 10:14:40.250 130 12535.67 52.00 54888.10 88888.00 2012-05-09 10:14:40.375 130 12535.77 52.00 54888.10 88888.00 2012-05-09 10:14:40.500 130 12535.77 52.00 54888.10 88888.00 2012-05-09 10:14:40.625 130 12535.75 52.00 54888.10 88888.00 2012-05-09 10:14:40.750 130 12535.73 52.00 54888.12 88888.00 2012-05-09 10:14:40.875 130 12535.75 52.00 54888.12 88888.00 2012-05-09 10:14:41.000 130 12535.77 52.00 54888.10 88888.00 2012-05-09 10:14:41.125 130 12535.85 51.98 54888.10 88888.00 2012-05-09 10:14:41.250 130 12535.83 51.98 54888.10 88888.00 2012-05-09 10:14:41.375 130 12535.80 51.95 54888.10 88888.00 2012-05-09 10:14:41.500 130 12535.83 51.95 54888.07 88888.00 2012-05-09 10:14:41.625 130 12535.85 51.98 54888.10 88888.00 2012-05-09 10:14:41.750 130 12535.88 51.95 54888.10 88888.00 2012-05-09 10:14:41.875 130 12535.83 51.88 54888.10 88888.00 2012-05-09 10:14:42.000 130 12535.77 51.88 54888.10 88888.00 2012-05-09 10:14:42.125 130 12535.80 51.90 54888.12 88888.00 2012-05-09 10:14:42.250 130 12535.80 51.88 54888.15 88888.00 2012-05-09 10:14:42.375 130 12535.83 51.90 54888.12 88888.00 2012-05-09 10:14:42.500 130 12535.85 51.85 54888.07 88888.00 2012-05-09 10:14:42.625 130 12535.80 51.85 54888.10 88888.00 2012-05-09 10:14:42.750 130 12535.77 51.88 54888.15 88888.00 2012-05-09 10:14:42.875 130 12535.73 51.83 54888.12 88888.00 2012-05-09 10:14:43.000 130 12535.60 51.77 54888.12 88888.00 2012-05-09 10:14:43.125 130 12535.58 51.75 54888.15 88888.00 2012-05-09 10:14:43.250 130 12535.60 51.75 54888.18 88888.00 2012-05-09 10:14:43.375 130 12535.65 51.80 54888.15 88888.00 2012-05-09 10:14:43.500 130 12535.60 51.73 54888.15 88888.00 2012-05-09 10:14:43.625 130 12535.58 51.73 54888.15 88888.00 2012-05-09 10:14:43.750 130 12535.50 51.73 54888.15 88888.00 2012-05-09 10:14:43.875 130 12535.50 51.73 54888.15 88888.00 2012-05-09 10:14:44.000 130 12535.38 51.70 54888.15 88888.00 2012-05-09 10:14:44.125 130 12535.33 51.70 54888.18 88888.00 2012-05-09 10:14:44.250 130 12535.30 51.73 54888.18 88888.00 2012-05-09 10:14:44.375 130 12535.30 51.73 54888.20 88888.00 2012-05-09 10:14:44.500 130 12535.25 51.73 54888.20 88888.00 2012-05-09 10:14:44.625 130 12535.25 51.73 54888.20 88888.00 2012-05-09 10:14:44.750 130 12535.20 51.73 54888.20 88888.00 2012-05-09 10:14:44.875 130 12535.12 51.75 54888.25 88888.00 2012-05-09 10:14:45.000 130 12535.05 51.70 54888.20 88888.00 2012-05-09 10:14:45.125 130 12534.98 51.73 54888.22 88888.00 2012-05-09 10:14:45.250 130 12534.88 51.75 54888.25 88888.00 2012-05-09 10:14:45.375 130 12534.83 51.77 54888.28 88888.00 2012-05-09 10:14:45.500 130 12534.75 51.80 54888.28 88888.00 2012-05-09 10:14:45.625 130 12534.70 51.80 54888.28 88888.00 2012-05-09 10:14:45.750 130 12534.73 51.80 54888.28 88888.00 2012-05-09 10:14:45.875 130 12534.67 51.85 54888.30 88888.00 2012-05-09 10:14:46.000 130 12534.67 51.83 54888.28 88888.00 2012-05-09 10:14:46.125 130 12534.65 51.85 54888.28 88888.00 2012-05-09 10:14:46.250 130 12534.62 51.85 54888.30 88888.00 2012-05-09 10:14:46.375 130 12534.62 51.88 54888.32 88888.00 2012-05-09 10:14:46.500 130 12534.52 51.90 54888.32 88888.00 2012-05-09 10:14:46.625 130 12534.50 51.92 54888.32 88888.00 2012-05-09 10:14:46.750 130 12534.52 51.92 54888.30 88888.00 2012-05-09 10:14:46.875 130 12534.48 51.95 54888.32 88888.00 2012-05-09 10:14:47.000 130 12534.40 51.95 54888.32 88888.00 2012-05-09 10:14:47.125 130 12534.38 51.98 54888.30 88888.00 2012-05-09 10:14:47.250 130 12534.35 51.98 54888.35 88888.00 2012-05-09 10:14:47.375 130 12534.33 51.98 54888.35 88888.00 2012-05-09 10:14:47.500 130 12534.25 52.00 54888.35 88888.00 2012-05-09 10:14:47.625 130 12534.23 52.02 54888.35 88888.00 2012-05-09 10:14:47.750 130 12534.27 52.00 54888.35 88888.00 2012-05-09 10:14:47.875 130 12534.23 51.98 54888.35 88888.00 2012-05-09 10:14:48.000 130 12534.17 51.95 54888.38 88888.00 2012-05-09 10:14:48.125 130 12534.12 51.98 54888.35 88888.00 2012-05-09 10:14:48.250 130 12534.05 51.98 54888.40 88888.00 2012-05-09 10:14:48.375 130 12534.02 52.00 54888.43 88888.00 2012-05-09 10:14:48.500 130 12534.02 52.00 54888.43 88888.00 2012-05-09 10:14:48.625 130 12534.00 52.00 54888.43 88888.00 2012-05-09 10:14:48.750 130 12533.95 52.00 54888.43 88888.00 2012-05-09 10:14:48.875 130 12533.88 51.98 54888.43 88888.00 2012-05-09 10:14:49.000 130 12533.88 51.95 54888.43 88888.00 2012-05-09 10:14:49.125 130 12533.92 51.98 54888.43 88888.00 2012-05-09 10:14:49.250 130 12533.90 51.98 54888.43 88888.00 2012-05-09 10:14:49.375 130 12533.83 51.98 54888.45 88888.00 2012-05-09 10:14:49.500 130 12533.75 51.95 54888.45 88888.00 2012-05-09 10:14:49.625 130 12533.75 51.92 54888.45 88888.00 2012-05-09 10:14:49.750 130 12533.73 51.92 54888.45 88888.00 2012-05-09 10:14:49.875 130 12533.70 51.95 54888.47 88888.00 2012-05-09 10:14:50.000 130 12533.70 51.92 54888.47 88888.00 2012-05-09 10:14:50.125 130 12533.65 51.90 54888.47 88888.00 2012-05-09 10:14:50.250 130 12533.58 51.90 54888.50 88888.00 2012-05-09 10:14:50.375 130 12533.58 51.88 54888.50 88888.00 2012-05-09 10:14:50.500 130 12533.55 51.88 54888.50 88888.00 2012-05-09 10:14:50.625 130 12533.58 51.85 54888.53 88888.00 2012-05-09 10:14:50.750 130 12533.62 51.88 54888.53 88888.00 2012-05-09 10:14:50.875 130 12533.60 51.80 54888.53 88888.00 2012-05-09 10:14:51.000 130 12533.55 51.80 54888.53 88888.00 2012-05-09 10:14:51.125 130 12533.55 51.75 54888.50 88888.00 2012-05-09 10:14:51.250 130 12533.58 51.75 54888.50 88888.00 2012-05-09 10:14:51.375 130 12533.60 51.73 54888.47 88888.00 2012-05-09 10:14:51.500 130 12533.62 51.73 54888.47 88888.00 2012-05-09 10:14:51.625 130 12533.60 51.70 54888.50 88888.00 2012-05-09 10:14:51.750 130 12533.55 51.65 54888.50 88888.00 2012-05-09 10:14:51.875 130 12533.52 51.65 54888.50 88888.00 2012-05-09 10:14:52.000 130 12533.50 51.62 54888.50 88888.00 2012-05-09 10:14:52.125 130 12533.48 51.60 54888.50 88888.00 2012-05-09 10:14:52.250 130 12533.45 51.60 54888.53 88888.00 2012-05-09 10:14:52.375 130 12533.50 51.58 54888.53 88888.00 2012-05-09 10:14:52.500 130 12533.50 51.65 54888.53 88888.00 2012-05-09 10:14:52.625 130 12533.45 51.67 54888.55 88888.00 2012-05-09 10:14:52.750 130 12533.40 51.65 54888.50 88888.00 2012-05-09 10:14:52.875 130 12533.40 51.58 54888.50 88888.00 2012-05-09 10:14:53.000 130 12533.40 51.58 54888.50 88888.00 2012-05-09 10:14:53.125 130 12533.30 51.62 54888.53 88888.00 2012-05-09 10:14:53.250 130 12533.23 51.58 54888.53 88888.00 2012-05-09 10:14:53.375 130 12533.23 51.60 54888.50 88888.00 2012-05-09 10:14:53.500 130 12533.23 51.55 54888.47 88888.00 2012-05-09 10:14:53.625 130 12533.27 51.58 54888.50 88888.00 2012-05-09 10:14:53.750 130 12533.25 51.65 54888.55 88888.00 2012-05-09 10:14:53.875 130 12533.23 51.65 54888.55 88888.00 2012-05-09 10:14:54.000 130 12533.10 51.62 54888.50 88888.00 2012-05-09 10:14:54.125 130 12533.05 51.60 54888.50 88888.00 2012-05-09 10:14:54.250 130 12533.10 51.70 54888.53 88888.00 2012-05-09 10:14:54.375 130 12533.12 51.67 54888.55 88888.00 2012-05-09 10:14:54.500 130 12533.05 51.67 54888.53 88888.00 2012-05-09 10:14:54.625 130 12532.92 51.62 54888.50 88888.00 2012-05-09 10:14:54.750 130 12532.88 51.62 54888.53 88888.00 2012-05-09 10:14:54.875 130 12532.88 51.65 54888.55 88888.00 2012-05-09 10:14:55.000 130 12532.90 51.67 54888.55 88888.00 2012-05-09 10:14:55.125 130 12532.90 51.67 54888.55 88888.00 2012-05-09 10:14:55.250 130 12532.83 51.60 54888.53 88888.00 2012-05-09 10:14:55.375 130 12532.77 51.60 54888.53 88888.00 2012-05-09 10:14:55.500 130 12532.75 51.60 54888.55 88888.00 2012-05-09 10:14:55.625 130 12532.73 51.62 54888.53 88888.00 2012-05-09 10:14:55.750 130 12532.65 51.62 54888.53 88888.00 2012-05-09 10:14:55.875 130 12532.62 51.65 54888.55 88888.00 2012-05-09 10:14:56.000 130 12532.67 51.65 54888.55 88888.00 2012-05-09 10:14:56.125 130 12532.65 51.65 54888.60 88888.00 2012-05-09 10:14:56.250 130 12532.55 51.65 54888.60 88888.00 2012-05-09 10:14:56.375 130 12532.52 51.73 54888.62 88888.00 2012-05-09 10:14:56.500 130 12532.45 51.73 54888.62 88888.00 2012-05-09 10:14:56.625 130 12532.40 51.70 54888.62 88888.00 2012-05-09 10:14:56.750 130 12532.42 51.70 54888.62 88888.00 2012-05-09 10:14:56.875 130 12532.38 51.70 54888.62 88888.00 2012-05-09 10:14:57.000 130 12532.30 51.70 54888.62 88888.00 2012-05-09 10:14:57.125 130 12532.30 51.67 54888.62 88888.00 2012-05-09 10:14:57.250 130 12532.23 51.67 54888.65 88888.00 2012-05-09 10:14:57.375 130 12532.17 51.67 54888.68 88888.00 2012-05-09 10:14:57.500 130 12532.10 51.70 54888.70 88888.00 2012-05-09 10:14:57.625 130 12532.08 51.67 54888.70 88888.00 2012-05-09 10:14:57.750 130 12532.05 51.67 54888.70 88888.00 2012-05-09 10:14:57.875 130 12532.10 51.67 54888.70 88888.00 2012-05-09 10:14:58.000 130 12532.02 51.65 54888.70 88888.00 2012-05-09 10:14:58.125 130 12531.98 51.65 54888.72 88888.00 2012-05-09 10:14:58.250 130 12531.95 51.65 54888.72 88888.00 2012-05-09 10:14:58.375 130 12531.95 51.65 54888.70 88888.00 2012-05-09 10:14:58.500 130 12531.92 51.65 54888.72 88888.00 2012-05-09 10:14:58.625 130 12531.88 51.65 54888.72 88888.00 2012-05-09 10:14:58.750 130 12531.88 51.65 54888.72 88888.00 2012-05-09 10:14:58.875 130 12531.90 51.67 54888.75 88888.00 2012-05-09 10:15:00.000 130 12531.88 51.67 54888.78 88888.00 2012-05-09 10:15:00.125 130 12531.77 51.60 54888.75 88888.00 2012-05-09 10:15:00.250 130 12531.75 51.58 54888.72 88888.00 2012-05-09 10:15:00.375 130 12531.75 51.58 54888.75 88888.00 2012-05-09 10:15:00.500 130 12531.73 51.62 54888.75 88888.00 2012-05-09 10:15:00.625 130 12531.75 51.62 54888.75 88888.00 2012-05-09 10:15:00.750 130 12531.70 51.62 54888.75 88888.00 2012-05-09 10:15:00.875 130 12531.62 51.60 54888.75 88888.00 2012-05-09 10:15:00.000 130 12531.60 51.55 54888.72 88888.00 2012-05-09 10:15:00.125 130 12531.55 51.52 54888.75 88888.00 2012-05-09 10:15:00.250 130 12531.50 51.58 54888.78 88888.00 2012-05-09 10:15:00.375 130 12531.55 51.60 54888.78 88888.00 2012-05-09 10:15:00.500 130 12531.55 51.55 54888.78 88888.00 2012-05-09 10:15:00.625 130 12531.52 51.52 54888.78 88888.00 2012-05-09 10:15:00.750 130 12531.50 51.48 54888.78 88888.00 2012-05-09 10:15:00.875 130 12531.42 51.48 54888.75 88888.00 2012-05-09 10:15:01.000 130 12531.38 51.48 54888.78 88888.00 2012-05-09 10:15:01.125 130 12531.35 51.52 54888.82 88888.00 2012-05-09 10:15:01.250 130 12531.27 51.50 54888.80 88888.00 2012-05-09 10:15:01.375 130 12531.27 51.45 54888.78 88888.00 2012-05-09 10:15:01.500 130 12531.23 51.40 54888.75 88888.00 2012-05-09 10:15:01.625 130 12531.20 51.42 54888.78 88888.00 2012-05-09 10:15:01.750 130 12531.23 51.45 54888.80 88888.00 2012-05-09 10:15:01.875 130 12531.23 51.42 54888.82 88888.00 2012-05-09 10:15:02.000 130 12531.20 51.38 54888.80 88888.00 2012-05-09 10:15:02.125 130 12531.17 51.35 54888.82 88888.00 2012-05-09 10:15:02.250 130 12531.10 51.35 54888.82 88888.00 2012-05-09 10:15:02.375 130 12531.08 51.35 54888.82 88888.00 2012-05-09 10:15:02.500 130 12531.08 51.33 54888.80 88888.00 2012-05-09 10:15:02.625 130 12531.05 51.30 54888.80 88888.00 2012-05-09 10:15:02.750 130 12531.00 51.35 54888.82 88888.00 2012-05-09 10:15:02.875 130 12531.00 51.38 54888.85 88888.00 2012-05-09 10:15:03.000 130 12530.95 51.33 54888.82 88888.00 2012-05-09 10:15:03.125 130 12530.92 51.30 54888.82 88888.00 2012-05-09 10:15:03.250 130 12530.85 51.30 54888.85 88888.00 2012-05-09 10:15:03.375 130 12530.77 51.27 54888.85 88888.00 2012-05-09 10:15:03.500 130 12530.70 51.30 54888.88 88888.00 2012-05-09 10:15:03.625 130 12530.67 51.27 54888.85 88888.00 2012-05-09 10:15:03.750 130 12530.65 51.25 54888.85 88888.00 2012-05-09 10:15:03.875 130 12530.60 51.23 54888.85 88888.00 2012-05-09 10:15:04.000 130 12530.65 51.23 54888.85 88888.00 2012-05-09 10:15:04.125 130 12530.62 51.23 54888.85 88888.00 2012-05-09 10:15:04.250 130 12530.55 51.25 54888.90 88888.00 2012-05-09 10:15:04.375 130 12530.55 51.30 54888.93 88888.00 2012-05-09 10:15:04.500 130 12530.55 51.27 54888.93 88888.00 2012-05-09 10:15:04.625 130 12530.52 51.23 54888.90 88888.00 2012-05-09 10:15:04.750 130 12530.42 51.20 54888.90 88888.00 2012-05-09 10:15:04.875 130 12530.40 51.15 54888.88 88888.00 2012-05-09 10:15:05.000 130 12530.40 51.15 54888.85 88888.00 2012-05-09 10:15:05.125 130 12530.40 51.17 54888.88 88888.00 2012-05-09 10:15:05.250 130 12530.40 51.17 54888.88 88888.00 2012-05-09 10:15:05.375 130 12530.40 51.17 54888.88 88888.00 2012-05-09 10:15:05.500 130 12530.40 51.15 54888.88 88888.00 2012-05-09 10:15:05.625 130 12530.35 51.10 54888.90 88888.00 2012-05-09 10:15:05.750 130 12530.33 51.10 54888.90 88888.00 2012-05-09 10:15:05.875 130 12530.30 51.12 54888.90 88888.00 2012-05-09 10:15:06.000 130 12530.35 51.08 54888.88 88888.00 2012-05-09 10:15:06.125 130 12530.38 51.10 54888.90 88888.00 2012-05-09 10:15:06.250 130 12530.35 51.08 54888.93 88888.00 2012-05-09 10:15:06.375 130 12530.35 51.05 54888.93 88888.00 2012-05-09 10:15:06.500 130 12530.40 51.05 54888.95 88888.00 2012-05-09 10:15:06.625 130 12530.45 51.02 54888.95 88888.00 2012-05-09 10:15:06.750 130 12530.42 50.95 54888.93 88888.00 2012-05-09 10:15:06.875 130 12530.40 50.92 54888.90 88888.00 2012-05-09 10:15:07.000 130 12530.40 50.90 54888.93 88888.00 2012-05-09 10:15:07.125 130 12530.40 50.90 54888.95 88888.00 2012-05-09 10:15:07.250 130 12530.40 50.88 54888.97 88888.00 2012-05-09 10:15:07.375 130 12530.42 50.88 54889.00 88888.00 2012-05-09 10:15:07.500 130 12530.40 50.83 54889.00 88888.00 2012-05-09 10:15:07.625 130 12530.38 50.80 54889.00 88888.00 2012-05-09 10:15:07.750 130 12530.33 50.75 54889.00 88888.00 2012-05-09 10:15:07.875 130 12530.30 50.75 54888.97 88888.00 2012-05-09 10:15:08.000 130 12530.30 50.75 54889.00 88888.00 2012-05-09 10:15:08.125 130 12530.27 50.73 54889.03 88888.00 2012-05-09 10:15:08.250 130 12530.23 50.65 54889.00 88888.00 2012-05-09 10:15:08.375 130 12530.20 50.67 54889.00 88888.00 2012-05-09 10:15:08.500 130 12530.15 50.65 54889.03 88888.00 2012-05-09 10:15:08.625 130 12530.10 50.62 54889.00 88888.00 2012-05-09 10:15:08.750 130 12530.08 50.60 54889.00 88888.00 2012-05-09 10:15:08.875 130 12530.12 50.58 54889.00 88888.00 2012-05-09 10:15:09.000 130 12530.12 50.55 54889.00 88888.00 2012-05-09 10:15:09.125 130 12530.02 50.52 54889.03 88888.00 2012-05-09 10:15:09.250 130 12529.98 50.50 54889.05 88888.00 2012-05-09 10:15:09.375 130 12529.98 50.48 54889.05 88888.00 2012-05-09 10:15:09.500 130 12529.95 50.42 54889.03 88888.00 2012-05-09 10:15:09.625 130 12529.88 50.42 54889.03 88888.00 2012-05-09 10:15:09.750 130 12529.85 50.40 54889.03 88888.00 2012-05-09 10:15:09.875 130 12529.80 50.38 54889.03 88888.00 2012-05-09 10:15:10.000 130 12529.80 50.38 54889.05 88888.00 2012-05-09 10:15:10.125 130 12529.83 50.38 54889.07 88888.00 2012-05-09 10:15:10.250 130 12529.70 50.30 54889.07 88888.00 2012-05-09 10:15:10.375 130 12529.67 50.33 54889.05 88888.00 2012-05-09 10:15:10.500 130 12529.62 50.33 54889.07 88888.00 2012-05-09 10:15:10.625 130 12529.58 50.33 54889.10 88888.00 2012-05-09 10:15:10.750 130 12529.55 50.30 54889.07 88888.00 2012-05-09 10:15:10.875 130 12529.52 50.27 54889.07 88888.00 2012-05-09 10:15:11.000 130 12529.42 50.25 54889.07 88888.00 2012-05-09 10:15:11.125 130 12529.42 50.23 54889.07 88888.00 2012-05-09 10:15:11.250 130 12529.38 50.20 54889.07 88888.00 2012-05-09 10:15:11.375 130 12529.35 50.23 54889.10 88888.00 2012-05-09 10:15:11.500 130 12529.33 50.23 54889.10 88888.00 2012-05-09 10:15:11.625 130 12529.33 50.25 54889.15 88888.00 2012-05-09 10:15:11.750 130 12529.38 50.25 54889.15 88888.00 2012-05-09 10:15:11.875 130 12529.35 50.25 54889.18 88888.00 2012-05-09 10:15:12.000 130 12529.23 50.23 54889.15 88888.00 2012-05-09 10:15:12.125 130 12529.20 50.20 54889.15 88888.00 2012-05-09 10:15:12.250 130 12529.23 50.23 54889.20 88888.00 2012-05-09 10:15:12.375 130 12529.20 50.23 54889.20 88888.00 2012-05-09 10:15:12.500 130 12529.15 50.23 54889.20 88888.00 2012-05-09 10:15:12.625 130 12529.10 50.23 54889.20 88888.00 2012-05-09 10:15:12.750 130 12529.08 50.23 54889.22 88888.00 2012-05-09 10:15:12.875 130 12529.02 50.25 54889.18 88888.00 2012-05-09 10:15:13.000 130 12528.98 50.23 54889.18 88888.00 2012-05-09 10:15:13.125 130 12528.98 50.27 54889.20 88888.00 2012-05-09 10:15:13.250 130 12528.98 50.23 54889.20 88888.00 2012-05-09 10:15:13.375 130 12528.98 50.25 54889.22 88888.00 2012-05-09 10:15:13.500 130 12528.92 50.25 54889.22 88888.00 2012-05-09 10:15:13.625 130 12528.88 50.25 54889.20 88888.00 2012-05-09 10:15:13.750 130 12528.85 50.27 54889.22 88888.00 2012-05-09 10:15:13.875 130 12528.83 50.25 54889.25 88888.00 2012-05-09 10:15:14.000 130 12528.83 50.25 54889.20 88888.00 2012-05-09 10:15:14.125 130 12528.80 50.25 54889.22 88888.00 2012-05-09 10:15:14.250 130 12528.75 50.30 54889.22 88888.00 2012-05-09 10:15:14.375 130 12528.80 50.33 54889.28 88888.00 2012-05-09 10:15:14.500 130 12528.77 50.35 54889.28 88888.00 2012-05-09 10:15:14.625 130 12528.75 50.35 54889.25 88888.00 2012-05-09 10:15:14.750 130 12528.73 50.35 54889.22 88888.00 2012-05-09 10:15:14.875 130 12528.70 50.33 54889.25 88888.00 2012-05-09 10:15:15.000 130 12528.67 50.33 54889.22 88888.00 2012-05-09 10:15:15.125 130 12528.65 50.33 54889.25 88888.00 2012-05-09 10:15:15.250 130 12528.62 50.33 54889.25 88888.00 2012-05-09 10:15:15.375 130 12528.65 50.30 54889.22 88888.00 2012-05-09 10:15:15.500 130 12528.62 50.33 54889.20 88888.00 2012-05-09 10:15:15.625 130 12528.67 50.33 54889.25 88888.00 2012-05-09 10:15:15.750 130 12528.67 50.38 54889.22 88888.00 2012-05-09 10:15:15.875 130 12528.70 50.38 54889.22 88888.00 2012-05-09 10:15:16.000 130 12528.70 50.38 54889.20 88888.00 2012-05-09 10:15:16.125 130 12528.67 50.35 54889.22 88888.00 2012-05-09 10:15:16.250 130 12528.65 50.35 54889.25 88888.00 2012-05-09 10:15:16.375 130 12528.67 50.35 54889.22 88888.00 2012-05-09 10:15:16.500 130 12528.65 50.35 54889.22 88888.00 2012-05-09 10:15:16.625 130 12528.62 50.38 54889.25 88888.00 2012-05-09 10:15:16.750 130 12528.60 50.35 54889.22 88888.00 2012-05-09 10:15:16.875 130 12528.62 50.38 54889.25 88888.00 2012-05-09 10:15:17.000 130 12528.62 50.38 54889.20 88888.00 2012-05-09 10:15:17.125 130 12528.62 50.38 54889.20 88888.00 2012-05-09 10:15:17.250 130 12528.58 50.40 54889.22 88888.00 2012-05-09 10:15:17.375 130 12528.65 50.40 54889.20 88888.00 2012-05-09 10:15:17.500 130 12528.70 50.40 54889.20 88888.00 2012-05-09 10:15:17.625 130 12528.67 50.38 54889.20 88888.00 2012-05-09 10:15:17.750 130 12528.67 50.38 54889.18 88888.00 2012-05-09 10:15:17.875 130 12528.70 50.38 54889.18 88888.00 2012-05-09 10:15:18.000 130 12528.73 50.35 54889.18 88888.00 2012-05-09 10:15:18.125 130 12528.70 50.35 54889.15 88888.00 2012-05-09 10:15:18.250 130 12528.67 50.35 54889.18 88888.00 2012-05-09 10:15:18.375 130 12528.70 50.35 54889.15 88888.00 2012-05-09 10:15:18.500 130 12528.73 50.35 54889.18 88888.00 2012-05-09 10:15:18.625 130 12528.77 50.35 54889.15 88888.00 2012-05-09 10:15:18.750 130 12528.75 50.35 54889.15 88888.00 2012-05-09 10:15:18.875 130 12528.77 50.33 54889.10 88888.00 2012-05-09 10:15:19.000 130 12528.83 50.30 54889.07 88888.00 2012-05-09 10:15:19.125 130 12528.85 50.30 54889.10 88888.00 2012-05-09 10:15:19.250 130 12528.88 50.30 54889.12 88888.00 2012-05-09 10:15:19.375 130 12528.90 50.33 54889.12 88888.00 2012-05-09 10:15:19.500 130 12528.83 50.30 54889.10 88888.00 2012-05-09 10:15:19.625 130 12528.83 50.30 54889.10 88888.00 2012-05-09 10:15:19.750 130 12528.85 50.33 54889.12 88888.00 2012-05-09 10:15:19.875 130 12528.90 50.33 54889.10 88888.00 2012-05-09 10:15:20.000 130 12528.88 50.27 54889.07 88888.00 2012-05-09 10:15:20.125 130 12528.90 50.27 54889.10 88888.00 2012-05-09 10:15:20.250 130 12528.90 50.30 54889.12 88888.00 2012-05-09 10:15:20.375 130 12528.85 50.35 54889.15 88888.00 2012-05-09 10:15:20.500 130 12528.83 50.33 54889.15 88888.00 2012-05-09 10:15:20.625 130 12528.80 50.30 54889.10 88888.00 2012-05-09 10:15:20.750 130 12528.77 50.27 54889.07 88888.00 2012-05-09 10:15:20.875 130 12528.85 50.27 54889.10 88888.00 2012-05-09 10:15:21.000 130 12528.90 50.30 54889.05 88888.00 2012-05-09 10:15:21.125 130 12528.83 50.30 54889.10 88888.00 2012-05-09 10:15:21.250 130 12528.75 50.33 54889.12 88888.00 2012-05-09 10:15:21.375 130 12528.80 50.33 54889.10 88888.00 2012-05-09 10:15:21.500 130 12528.77 50.30 54889.05 88888.00 2012-05-09 10:15:21.625 130 12528.73 50.33 54889.07 88888.00 2012-05-09 10:15:21.750 130 12528.77 50.35 54889.10 88888.00 2012-05-09 10:15:21.875 130 12528.83 50.33 54889.10 88888.00 2012-05-09 10:15:22.000 130 12528.83 50.33 54889.10 88888.00 2012-05-09 10:15:22.125 130 12528.83 50.30 54889.07 88888.00 2012-05-09 10:15:22.250 130 12528.77 50.30 54889.10 88888.00 2012-05-09 10:15:22.375 130 12528.80 50.30 54889.10 88888.00 2012-05-09 10:15:22.500 130 12528.80 50.33 54889.12 88888.00 2012-05-09 10:15:22.625 130 12528.80 50.30 54889.10 88888.00 2012-05-09 10:15:22.750 130 12528.77 50.27 54889.10 88888.00 2012-05-09 10:15:22.875 130 12528.75 50.27 54889.07 88888.00 2012-05-09 10:15:23.000 130 12528.75 50.27 54889.05 88888.00 2012-05-09 10:15:23.125 130 12528.77 50.27 54889.10 88888.00 2012-05-09 10:15:23.250 130 12528.85 50.30 54889.12 88888.00 2012-05-09 10:15:23.375 130 12528.85 50.33 54889.12 88888.00 2012-05-09 10:15:23.500 130 12528.83 50.30 54889.07 88888.00 2012-05-09 10:15:23.625 130 12528.92 50.30 54889.07 88888.00 2012-05-09 10:15:23.750 130 12528.92 50.27 54889.07 88888.00 2012-05-09 10:15:23.875 130 12528.92 50.27 54889.05 88888.00 2012-05-09 10:15:24.000 130 12528.90 50.25 54889.00 88888.00 2012-05-09 10:15:24.125 130 12528.88 50.23 54889.03 88888.00 2012-05-09 10:15:24.250 130 12528.85 50.23 54889.05 88888.00 2012-05-09 10:15:24.375 130 12528.88 50.23 54889.05 88888.00 2012-05-09 10:15:24.500 130 12528.85 50.17 54888.97 88888.00 2012-05-09 10:15:24.625 130 12528.88 50.17 54889.00 88888.00 2012-05-09 10:15:24.750 130 12528.90 50.23 54889.05 88888.00 2012-05-09 10:15:24.875 130 12528.95 50.25 54889.05 88888.00 2012-05-09 10:15:25.000 130 12528.90 50.17 54889.03 88888.00 2012-05-09 10:15:25.125 130 12528.85 50.12 54889.00 88888.00 2012-05-09 10:15:25.250 130 12528.88 50.10 54889.03 88888.00 2012-05-09 10:15:25.375 130 12528.92 50.10 54889.03 88888.00 2012-05-09 10:15:25.500 130 12528.95 50.12 54889.05 88888.00 2012-05-09 10:15:25.625 130 12528.98 50.12 54889.05 88888.00 2012-05-09 10:15:25.750 130 12529.02 50.15 54889.03 88888.00 2012-05-09 10:15:25.875 130 12529.05 50.15 54889.03 88888.00 2012-05-09 10:15:26.000 130 12529.00 50.12 54889.00 88888.00 2012-05-09 10:15:26.125 130 12528.95 50.10 54889.03 88888.00 2012-05-09 10:15:26.250 130 12528.95 50.05 54889.03 88888.00 2012-05-09 10:15:26.375 130 12529.00 50.05 54889.05 88888.00 2012-05-09 10:15:26.500 130 12528.95 50.10 54889.03 88888.00 2012-05-09 10:15:26.625 130 12528.90 50.12 54889.05 88888.00 2012-05-09 10:15:26.750 130 12528.92 50.15 54889.03 88888.00 2012-05-09 10:15:26.875 130 12528.98 50.15 54889.00 88888.00 2012-05-09 10:15:27.000 130 12528.98 50.12 54889.00 88888.00 2012-05-09 10:15:27.125 130 12528.98 50.12 54889.00 88888.00 2012-05-09 10:15:27.250 130 12528.92 50.12 54889.00 88888.00 2012-05-09 10:15:27.375 130 12528.92 50.12 54889.00 88888.00 2012-05-09 10:15:27.500 130 12528.92 50.12 54889.00 88888.00 2012-05-09 10:15:27.625 130 12528.88 50.10 54889.00 88888.00 2012-05-09 10:15:27.750 130 12528.85 50.12 54889.00 88888.00 2012-05-09 10:15:27.875 130 12528.90 50.17 54889.00 88888.00 2012-05-09 10:15:28.000 130 12529.00 50.17 54888.97 88888.00 2012-05-09 10:15:28.125 130 12529.02 50.15 54889.00 88888.00 2012-05-09 10:15:28.250 130 12529.02 50.12 54888.97 88888.00 2012-05-09 10:15:28.375 130 12529.02 50.08 54888.97 88888.00 2012-05-09 10:15:28.500 130 12529.05 50.12 54888.95 88888.00 2012-05-09 10:15:28.625 130 12529.02 50.15 54888.95 88888.00 2012-05-09 10:15:28.750 130 12529.05 50.12 54888.93 88888.00 2012-05-09 10:15:28.875 130 12529.08 50.10 54888.93 88888.00 2012-05-09 10:15:29.000 130 12529.08 50.15 54888.95 88888.00 2012-05-09 10:15:29.125 130 12529.10 50.15 54888.93 88888.00 2012-05-09 10:15:29.250 130 12529.05 50.12 54888.93 88888.00 2012-05-09 10:15:29.375 130 12529.08 50.12 54888.93 88888.00 2012-05-09 10:15:29.500 130 12529.05 50.12 54888.95 88888.00 2012-05-09 10:15:29.625 130 12529.05 50.15 54888.95 88888.00 2012-05-09 10:15:29.750 130 12529.02 50.10 54888.95 88888.00 2012-05-09 10:15:29.875 130 12529.05 50.15 54888.97 88888.00 2012-05-09 10:15:30.000 130 12529.05 50.15 54888.95 88888.00 2012-05-09 10:15:30.125 130 12529.12 50.17 54888.95 88888.00 2012-05-09 10:15:30.250 130 12529.12 50.15 54888.97 88888.00 2012-05-09 10:15:30.375 130 12529.12 50.12 54888.93 88888.00 2012-05-09 10:15:30.500 130 12529.05 50.08 54888.93 88888.00 2012-05-09 10:15:30.625 130 12529.00 50.08 54888.90 88888.00 2012-05-09 10:15:30.750 130 12529.05 50.10 54888.93 88888.00 2012-05-09 10:15:30.875 130 12529.10 50.12 54888.95 88888.00 2012-05-09 10:15:31.000 130 12529.10 50.10 54888.90 88888.00 2012-05-09 10:15:31.125 130 12529.10 50.10 54888.93 88888.00 2012-05-09 10:15:31.250 130 12529.05 50.08 54888.93 88888.00 2012-05-09 10:15:31.375 130 12529.05 50.10 54888.90 88888.00 2012-05-09 10:15:31.500 130 12529.10 50.12 54888.93 88888.00 2012-05-09 10:15:31.625 130 12529.12 50.10 54888.90 88888.00 2012-05-09 10:15:31.750 130 12529.17 50.10 54888.88 88888.00 2012-05-09 10:15:31.875 130 12529.17 50.10 54888.90 88888.00 2012-05-09 10:15:32.000 130 12529.17 50.10 54888.88 88888.00 2012-05-09 10:15:32.125 130 12529.17 50.05 54888.88 88888.00 2012-05-09 10:15:32.250 130 12529.23 50.05 54888.90 88888.00 2012-05-09 10:15:32.375 130 12529.33 50.05 54888.90 88888.00 2012-05-09 10:15:32.500 130 12529.35 50.05 54888.85 88888.00 2012-05-09 10:15:32.625 130 12529.33 50.02 54888.85 88888.00 2012-05-09 10:15:32.750 130 12529.33 50.05 54888.85 88888.00 2012-05-09 10:15:32.875 130 12529.35 50.05 54888.88 88888.00 2012-05-09 10:15:33.000 130 12529.40 50.08 54888.90 88888.00 2012-05-09 10:15:33.125 130 12529.42 50.02 54888.88 88888.00 2012-05-09 10:15:33.250 130 12529.40 50.00 54888.88 88888.00 2012-05-09 10:15:33.375 130 12529.42 49.98 54888.85 88888.00 2012-05-09 10:15:33.500 130 12529.48 50.02 54888.85 88888.00 2012-05-09 10:15:33.625 130 12529.48 50.00 54888.88 88888.00 2012-05-09 10:15:33.750 130 12529.48 50.00 54888.90 88888.00 2012-05-09 10:15:33.875 130 12529.45 50.00 54888.88 88888.00 2012-05-09 10:15:34.000 130 12529.48 49.98 54888.85 88888.00 2012-05-09 10:15:34.125 130 12529.45 49.95 54888.85 88888.00 2012-05-09 10:15:34.250 130 12529.40 49.95 54888.85 88888.00 2012-05-09 10:15:34.375 130 12529.45 50.00 54888.88 88888.00 2012-05-09 10:15:34.500 130 12529.45 50.02 54888.85 88888.00 2012-05-09 10:15:34.625 130 12529.40 50.02 54888.85 88888.00 2012-05-09 10:15:34.750 130 12529.38 50.00 54888.82 88888.00 2012-05-09 10:15:34.875 130 12529.40 50.02 54888.85 88888.00 2012-05-09 10:15:35.000 130 12529.45 50.05 54888.88 88888.00 2012-05-09 10:15:35.125 130 12529.48 50.08 54888.90 88888.00 2012-05-09 10:15:35.250 130 12529.40 50.00 54888.85 88888.00 2012-05-09 10:15:35.375 130 12529.40 50.02 54888.82 88888.00 2012-05-09 10:15:35.500 130 12529.42 50.02 54888.88 88888.00 2012-05-09 10:15:35.625 130 12529.42 50.05 54888.88 88888.00 2012-05-09 10:15:35.750 130 12529.45 50.05 54888.90 88888.00 2012-05-09 10:15:35.875 130 12529.42 50.02 54888.88 88888.00 2012-05-09 10:15:36.000 130 12529.42 50.00 54888.88 88888.00 2012-05-09 10:15:36.125 130 12529.42 50.02 54888.88 88888.00 2012-05-09 10:15:36.250 130 12529.48 50.08 54888.90 88888.00 2012-05-09 10:15:36.375 130 12529.50 50.08 54888.90 88888.00 2012-05-09 10:15:36.500 130 12529.42 50.08 54888.88 88888.00 2012-05-09 10:15:36.625 130 12529.35 50.10 54888.88 88888.00 2012-05-09 10:15:36.750 130 12529.38 50.08 54888.88 88888.00 2012-05-09 10:15:36.875 130 12529.38 50.10 54888.88 88888.00 2012-05-09 10:15:37.000 130 12529.38 50.12 54888.88 88888.00 2012-05-09 10:15:37.125 130 12529.40 50.12 54888.88 88888.00 2012-05-09 10:15:37.250 130 12529.33 50.12 54888.88 88888.00 2012-05-09 10:15:37.375 130 12529.30 50.15 54888.88 88888.00 2012-05-09 10:15:37.500 130 12529.25 50.20 54888.90 88888.00 2012-05-09 10:15:37.625 130 12529.23 50.20 54888.88 88888.00 2012-05-09 10:15:37.750 130 12529.23 50.20 54888.90 88888.00 2012-05-09 10:15:37.875 130 12529.23 50.20 54888.93 88888.00 2012-05-09 10:15:38.000 130 12529.20 50.20 54888.95 88888.00 2012-05-09 10:15:38.125 130 12529.17 50.25 54888.95 88888.00 2012-05-09 10:15:38.250 130 12529.15 50.23 54888.93 88888.00 2012-05-09 10:15:38.375 130 12529.20 50.23 54888.93 88888.00 2012-05-09 10:15:38.500 130 12529.17 50.25 54888.93 88888.00 2012-05-09 10:15:38.625 130 12529.08 50.27 54888.95 88888.00 2012-05-09 10:15:38.750 130 12529.05 50.30 54889.00 88888.00 2012-05-09 10:15:38.875 130 12529.15 50.30 54888.95 88888.00 2012-05-09 10:15:39.000 130 12529.15 50.33 54888.93 88888.00 2012-05-09 10:15:39.125 130 12529.05 50.35 54888.95 88888.00 2012-05-09 10:15:39.250 130 12529.00 50.38 54888.97 88888.00 2012-05-09 10:15:39.375 130 12529.05 50.38 54888.95 88888.00 2012-05-09 10:15:39.500 130 12529.00 50.38 54888.95 88888.00 2012-05-09 10:15:39.625 130 12528.98 50.35 54888.95 88888.00 2012-05-09 10:15:39.750 130 12528.90 50.38 54888.95 88888.00 2012-05-09 10:15:39.875 130 12528.88 50.35 54888.93 88888.00 2012-05-09 10:15:40.000 130 12528.90 50.38 54888.95 88888.00 2012-05-09 10:15:40.125 130 12528.90 50.40 54888.95 88888.00 2012-05-09 10:15:40.250 130 12528.83 50.42 54889.00 88888.00 2012-05-09 10:15:40.375 130 12528.83 50.42 54888.97 88888.00 2012-05-09 10:15:40.500 130 12528.85 50.42 54888.97 88888.00 2012-05-09 10:15:40.625 130 12528.88 50.45 54888.95 88888.00 2012-05-09 10:15:40.750 130 12528.80 50.42 54888.95 88888.00 2012-05-09 10:15:40.875 130 12528.75 50.45 54889.00 88888.00 2012-05-09 10:15:41.000 130 12528.73 50.50 54889.00 88888.00 2012-05-09 10:15:41.125 130 12528.75 50.52 54889.00 88888.00 2012-05-09 10:15:41.250 130 12528.67 50.52 54889.03 88888.00 2012-05-09 10:15:41.375 130 12528.60 50.52 54889.00 88888.00 2012-05-09 10:15:41.500 130 12528.60 50.55 54889.03 88888.00 2012-05-09 10:15:41.625 130 12528.67 50.58 54889.03 88888.00 2012-05-09 10:15:41.750 130 12528.73 50.60 54889.05 88888.00 2012-05-09 10:15:41.875 130 12528.62 50.55 54889.03 88888.00 2012-05-09 10:15:42.000 130 12528.62 50.50 54889.03 88888.00 2012-05-09 10:15:42.125 130 12528.60 50.52 54889.05 88888.00 2012-05-09 10:15:42.250 130 12528.62 50.50 54889.07 88888.00 2012-05-09 10:15:42.375 130 12528.62 50.50 54889.07 88888.00 2012-05-09 10:15:42.500 130 12528.62 50.52 54889.07 88888.00 2012-05-09 10:15:42.625 130 12528.62 50.50 54889.05 88888.00 2012-05-09 10:15:42.750 130 12528.60 50.50 54889.03 88888.00 2012-05-09 10:15:42.875 130 12528.60 50.50 54889.07 88888.00 2012-05-09 10:15:43.000 130 12528.55 50.50 54889.07 88888.00 2012-05-09 10:15:43.125 130 12528.50 50.45 54889.10 88888.00 2012-05-09 10:15:43.250 130 12528.48 50.48 54889.10 88888.00 2012-05-09 10:15:43.375 130 12528.50 50.52 54889.10 88888.00 2012-05-09 10:15:43.500 130 12528.45 50.50 54889.10 88888.00 2012-05-09 10:15:43.625 130 12528.35 50.45 54889.10 88888.00 2012-05-09 10:15:43.750 130 12528.33 50.42 54889.10 88888.00 2012-05-09 10:15:43.875 130 12528.35 50.42 54889.12 88888.00 2012-05-09 10:15:44.000 130 12528.33 50.42 54889.12 88888.00 2012-05-09 10:15:44.125 130 12528.30 50.42 54889.15 88888.00 2012-05-09 10:15:44.250 130 12528.25 50.38 54889.12 88888.00 2012-05-09 10:15:44.375 130 12528.17 50.35 54889.12 88888.00 2012-05-09 10:15:44.500 130 12528.15 50.35 54889.15 88888.00 2012-05-09 10:15:44.625 130 12528.20 50.35 54889.18 88888.00 2012-05-09 10:15:44.750 130 12528.30 50.33 54889.20 88888.00 2012-05-09 10:15:44.875 130 12528.33 50.30 54889.22 88888.00 2012-05-09 10:15:45.000 130 12528.23 50.25 54889.20 88888.00 2012-05-09 10:15:45.125 130 12528.10 50.25 54889.20 88888.00 2012-05-09 10:15:45.250 130 12528.10 50.15 54889.20 88888.00 2012-05-09 10:15:45.375 130 12528.08 50.12 54889.20 88888.00 2012-05-09 10:15:45.500 130 12528.05 50.12 54889.25 88888.00 2012-05-09 10:15:45.625 130 12528.02 50.10 54889.25 88888.00 2012-05-09 10:15:45.750 130 12527.98 50.08 54889.25 88888.00 2012-05-09 10:15:45.875 130 12527.95 50.08 54889.28 88888.00 2012-05-09 10:15:46.000 130 12527.88 50.05 54889.22 88888.00 2012-05-09 10:15:46.125 130 12527.83 50.02 54889.30 88888.00 2012-05-09 10:15:46.250 130 12527.85 49.98 54889.30 88888.00 2012-05-09 10:15:46.375 130 12527.88 49.98 54889.28 88888.00 2012-05-09 10:15:46.500 130 12527.83 49.95 54889.30 88888.00 2012-05-09 10:15:46.625 130 12527.67 49.92 54889.32 88888.00 2012-05-09 10:15:46.750 130 12527.62 49.92 54889.35 88888.00 2012-05-09 10:15:46.875 130 12527.58 49.92 54889.35 88888.00 2012-05-09 10:15:47.000 130 12527.60 49.90 54889.35 88888.00 2012-05-09 10:15:47.125 130 12527.52 49.85 54889.40 88888.00 2012-05-09 10:15:47.250 130 12527.52 49.83 54889.38 88888.00 2012-05-09 10:15:47.375 130 12527.52 49.83 54889.38 88888.00 2012-05-09 10:15:47.500 130 12527.45 49.83 54889.38 88888.00 2012-05-09 10:15:47.625 130 12527.33 49.83 54889.45 88888.00 2012-05-09 10:15:47.750 130 12527.30 49.77 54889.43 88888.00 2012-05-09 10:15:47.875 130 12527.27 49.77 54889.47 88888.00 2012-05-09 10:15:48.000 130 12527.27 49.80 54889.53 88888.00 2012-05-09 10:15:48.125 130 12527.25 49.77 54889.55 88888.00 2012-05-09 10:15:48.250 130 12527.23 49.77 54889.55 88888.00 2012-05-09 10:15:48.375 130 12527.23 49.77 54889.57 88888.00 2012-05-09 10:15:48.500 130 12527.15 49.75 54889.57 88888.00 2012-05-09 10:15:48.625 130 12527.08 49.75 54889.57 88888.00 2012-05-09 10:15:48.750 130 12527.05 49.75 54889.57 88888.00 2012-05-09 10:15:48.875 130 12527.05 49.75 54889.57 88888.00 2012-05-09 10:15:49.000 130 12527.00 49.70 54889.55 88888.00 2012-05-09 10:15:49.125 130 12526.95 49.67 54889.57 88888.00 2012-05-09 10:15:49.250 130 12526.92 49.67 54889.57 88888.00 2012-05-09 10:15:49.375 130 12526.92 49.65 54889.57 88888.00 2012-05-09 10:15:49.500 130 12526.83 49.65 54889.57 88888.00 2012-05-09 10:15:49.625 130 12526.75 49.65 54889.60 88888.00 2012-05-09 10:15:49.750 130 12526.75 49.65 54889.65 88888.00 2012-05-09 10:15:49.875 130 12526.70 49.65 54889.65 88888.00 2012-05-09 10:15:50.000 130 12526.65 49.65 54889.65 88888.00 2012-05-09 10:15:50.125 130 12526.58 49.62 54889.68 88888.00 2012-05-09 10:15:50.250 130 12526.60 49.58 54889.68 88888.00 2012-05-09 10:15:50.375 130 12526.65 49.55 54889.70 88888.00 2012-05-09 10:15:50.500 130 12526.52 49.55 54889.70 88888.00 2012-05-09 10:15:50.625 130 12526.45 49.55 54889.72 88888.00 2012-05-09 10:15:50.750 130 12526.40 49.52 54889.72 88888.00 2012-05-09 10:15:50.875 130 12526.42 49.52 54889.78 88888.00 2012-05-09 10:15:51.000 130 12526.45 49.50 54889.75 88888.00 2012-05-09 10:15:51.125 130 12526.40 49.52 54889.80 88888.00 2012-05-09 10:15:51.250 130 12526.27 49.50 54889.85 88888.00 2012-05-09 10:15:51.375 130 12526.30 49.52 54889.85 88888.00 2012-05-09 10:15:51.500 130 12526.25 49.50 54889.82 88888.00 2012-05-09 10:15:51.625 130 12526.20 49.48 54889.82 88888.00 2012-05-09 10:15:51.750 130 12526.17 49.48 54889.82 88888.00 2012-05-09 10:15:51.875 130 12526.08 49.45 54889.82 88888.00 2012-05-09 10:15:52.000 130 12526.00 49.42 54889.85 88888.00 2012-05-09 10:15:52.125 130 12526.00 49.40 54889.88 88888.00 2012-05-09 10:15:52.250 130 12525.98 49.42 54889.93 88888.00 2012-05-09 10:15:52.375 130 12525.95 49.42 54889.90 88888.00 2012-05-09 10:15:52.500 130 12525.90 49.42 54889.95 88888.00 2012-05-09 10:15:52.625 130 12525.77 49.42 54889.97 88888.00 2012-05-09 10:15:52.750 130 12525.70 49.40 54890.00 88888.00 2012-05-09 10:15:52.875 130 12525.70 49.38 54890.03 88888.00 2012-05-09 10:15:53.000 130 12525.73 49.35 54890.03 88888.00 2012-05-09 10:15:53.125 130 12525.70 49.35 54890.00 88888.00 2012-05-09 10:15:53.250 130 12525.62 49.30 54890.05 88888.00 2012-05-09 10:15:53.375 130 12525.58 49.30 54890.03 88888.00 2012-05-09 10:15:53.500 130 12525.52 49.30 54890.00 88888.00 2012-05-09 10:15:53.625 130 12525.55 49.30 54890.05 88888.00 2012-05-09 10:15:53.750 130 12525.50 49.27 54890.07 88888.00 2012-05-09 10:15:53.875 130 12525.38 49.27 54890.10 88888.00 2012-05-09 10:15:54.000 130 12525.27 49.25 54890.10 88888.00 2012-05-09 10:15:54.125 130 12525.25 49.25 54890.15 88888.00 2012-05-09 10:15:54.250 130 12525.20 49.23 54890.15 88888.00 2012-05-09 10:15:54.375 130 12525.23 49.20 54890.15 88888.00 2012-05-09 10:15:54.500 130 12525.17 49.17 54890.18 88888.00 2012-05-09 10:15:54.625 130 12525.12 49.17 54890.20 88888.00 2012-05-09 10:15:54.750 130 12525.10 49.17 54890.18 88888.00 2012-05-09 10:15:54.875 130 12525.10 49.12 54890.18 88888.00 2012-05-09 10:15:55.000 130 12525.05 49.08 54890.15 88888.00 2012-05-09 10:15:55.125 130 12524.92 49.08 54890.20 88888.00 2012-05-09 10:15:55.250 130 12524.85 49.02 54890.25 88888.00 2012-05-09 10:15:55.375 130 12524.85 49.02 54890.28 88888.00 2012-05-09 10:15:55.500 130 12524.77 49.00 54890.28 88888.00 2012-05-09 10:15:55.625 130 12524.77 49.00 54890.30 88888.00 2012-05-09 10:15:55.750 130 12524.77 48.98 54890.30 88888.00 2012-05-09 10:15:55.875 130 12524.70 48.95 54890.32 88888.00 2012-05-09 10:15:56.000 130 12524.70 48.95 54890.32 88888.00 2012-05-09 10:15:56.125 130 12524.62 48.92 54890.35 88888.00 2012-05-09 10:15:56.250 130 12524.52 48.90 54890.38 88888.00 2012-05-09 10:15:56.375 130 12524.52 48.90 54890.38 88888.00 2012-05-09 10:15:56.500 130 12524.48 48.85 54890.40 88888.00 2012-05-09 10:15:56.625 130 12524.48 48.83 54890.38 88888.00 2012-05-09 10:15:56.750 130 12524.48 48.80 54890.38 88888.00 2012-05-09 10:15:56.875 130 12524.38 48.80 54890.40 88888.00 2012-05-09 10:15:57.000 130 12524.38 48.77 54890.40 88888.00 2012-05-09 10:15:57.125 130 12524.38 48.77 54890.45 88888.00 2012-05-09 10:15:57.250 130 12524.30 48.73 54890.45 88888.00 2012-05-09 10:15:57.375 130 12524.25 48.73 54890.45 88888.00 2012-05-09 10:15:57.500 130 12524.12 48.73 54890.47 88888.00 2012-05-09 10:15:57.625 130 12524.15 48.75 54890.50 88888.00 2012-05-09 10:15:57.750 130 12524.12 48.75 54890.53 88888.00 2012-05-09 10:15:57.875 130 12524.10 48.75 54890.55 88888.00 2012-05-09 10:15:58.000 130 12524.10 48.70 54890.53 88888.00 2012-05-09 10:15:58.125 130 12524.05 48.70 54890.55 88888.00 2012-05-09 10:15:58.250 130 12523.98 48.67 54890.53 88888.00 2012-05-09 10:15:58.375 130 12523.98 48.65 54890.55 88888.00 2012-05-09 10:15:58.500 130 12523.92 48.65 54890.57 88888.00 2012-05-09 10:15:58.625 130 12523.88 48.60 54890.60 88888.00 2012-05-09 10:15:58.750 130 12523.85 48.52 54890.60 88888.00 2012-05-09 10:15:58.875 130 12523.83 48.55 54890.62 88888.00 2012-05-09 10:15:59.000 130 12523.80 48.55 54890.62 88888.00 2012-05-09 10:15:59.125 130 12523.77 48.52 54890.65 88888.00 2012-05-09 10:15:59.250 130 12523.62 48.50 54890.70 88888.00 2012-05-09 10:15:59.375 130 12523.55 48.55 54890.70 88888.00 2012-05-09 10:15:59.500 130 12523.48 48.52 54890.72 88888.00 2012-05-09 10:15:59.625 130 12523.48 48.50 54890.72 88888.00 2012-05-09 10:15:59.750 130 12523.48 48.50 54890.75 88888.00 2012-05-09 10:15:59.875 130 12523.45 48.42 54890.75 88888.00 2012-05-09 10:16:00.000 130 12523.38 48.35 54890.72 88888.00 2012-05-09 10:16:00.125 130 12523.25 48.35 54890.75 88888.00 2012-05-09 10:16:00.250 130 12523.15 48.35 54890.78 88888.00 2012-05-09 10:16:00.375 130 12523.12 48.33 54890.78 88888.00 2012-05-09 10:16:00.500 130 12523.10 48.30 54890.82 88888.00 2012-05-09 10:16:00.625 130 12523.08 48.30 54890.82 88888.00 2012-05-09 10:16:00.750 130 12523.08 48.25 54890.80 88888.00 2012-05-09 10:16:00.875 130 12523.02 48.27 54890.82 88888.00 2012-05-09 10:16:01.000 130 12522.92 48.23 54890.85 88888.00 2012-05-09 10:16:01.125 130 12522.90 48.23 54890.90 88888.00 2012-05-09 10:16:01.250 130 12522.88 48.20 54890.95 88888.00 2012-05-09 10:16:01.375 130 12522.85 48.20 54890.97 88888.00 2012-05-09 10:16:01.500 130 12522.85 48.23 54890.97 88888.00 2012-05-09 10:16:01.625 130 12522.80 48.17 54890.97 88888.00 2012-05-09 10:16:01.750 130 12522.70 48.17 54890.95 88888.00 2012-05-09 10:16:01.875 130 12522.73 48.15 54891.00 88888.00 2012-05-09 10:16:02.000 130 12522.62 48.10 54891.00 88888.00 2012-05-09 10:16:02.125 130 12522.55 48.08 54891.03 88888.00 2012-05-09 10:16:02.250 130 12522.50 48.02 54891.03 88888.00 2012-05-09 10:16:02.375 130 12522.48 48.02 54891.03 88888.00 2012-05-09 10:16:02.500 130 12522.48 48.00 54891.07 88888.00 2012-05-09 10:16:02.625 130 12522.45 47.98 54891.07 88888.00 2012-05-09 10:16:02.750 130 12522.35 47.92 54891.07 88888.00 2012-05-09 10:16:02.875 130 12522.27 47.90 54891.07 88888.00 2012-05-09 10:16:03.000 130 12522.27 47.90 54891.07 88888.00 2012-05-09 10:16:03.125 130 12522.30 47.88 54891.12 88888.00 2012-05-09 10:16:03.250 130 12522.17 47.85 54891.12 88888.00 2012-05-09 10:16:03.375 130 12522.02 47.83 54891.15 88888.00 2012-05-09 10:16:03.500 130 12522.00 47.85 54891.18 88888.00 2012-05-09 10:16:03.625 130 12521.98 47.85 54891.20 88888.00 2012-05-09 10:16:03.750 130 12521.92 47.80 54891.20 88888.00 2012-05-09 10:16:03.875 130 12521.83 47.77 54891.20 88888.00 2012-05-09 10:16:04.000 130 12521.77 47.73 54891.18 88888.00 2012-05-09 10:16:04.125 130 12521.75 47.70 54891.25 88888.00 2012-05-09 10:16:04.250 130 12521.67 47.67 54891.25 88888.00 2012-05-09 10:16:04.375 130 12521.67 47.65 54891.25 88888.00 2012-05-09 10:16:04.500 130 12521.65 47.62 54891.25 88888.00 2012-05-09 10:16:04.625 130 12521.60 47.60 54891.28 88888.00 2012-05-09 10:16:04.750 130 12521.48 47.58 54891.30 88888.00 2012-05-09 10:16:04.875 130 12521.40 47.52 54891.30 88888.00 2012-05-09 10:16:05.000 130 12521.40 47.52 54891.28 88888.00 2012-05-09 10:16:05.125 130 12521.42 47.52 54891.30 88888.00 2012-05-09 10:16:05.250 130 12521.38 47.42 54891.32 88888.00 2012-05-09 10:16:05.375 130 12521.30 47.35 54891.30 88888.00 2012-05-09 10:16:05.500 130 12521.23 47.38 54891.32 88888.00 2012-05-09 10:16:05.625 130 12521.20 47.38 54891.32 88888.00 2012-05-09 10:16:05.750 130 12521.15 47.35 54891.32 88888.00 2012-05-09 10:16:05.875 130 12521.10 47.33 54891.35 88888.00 2012-05-09 10:16:06.000 130 12521.05 47.27 54891.35 88888.00 2012-05-09 10:16:06.125 130 12521.00 47.25 54891.40 88888.00 2012-05-09 10:16:06.250 130 12520.95 47.23 54891.45 88888.00 2012-05-09 10:16:06.375 130 12520.90 47.20 54891.47 88888.00 2012-05-09 10:16:06.500 130 12520.85 47.15 54891.45 88888.00 2012-05-09 10:16:06.625 130 12520.83 47.12 54891.43 88888.00 2012-05-09 10:16:06.750 130 12520.80 47.10 54891.43 88888.00 2012-05-09 10:16:06.875 130 12520.80 47.08 54891.50 88888.00 2012-05-09 10:16:07.000 130 12520.75 47.05 54891.50 88888.00 2012-05-09 10:16:07.125 130 12520.70 47.05 54891.53 88888.00 2012-05-09 10:16:07.250 130 12520.65 47.00 54891.55 88888.00 2012-05-09 10:16:07.375 130 12520.62 47.00 54891.55 88888.00 2012-05-09 10:16:07.500 130 12520.52 46.95 54891.55 88888.00 2012-05-09 10:16:07.625 130 12520.42 46.90 54891.55 88888.00 2012-05-09 10:16:07.750 130 12520.40 46.90 54891.55 88888.00 2012-05-09 10:16:07.875 130 12520.42 46.95 54891.57 88888.00 2012-05-09 10:16:08.000 130 12520.35 46.88 54891.60 88888.00 2012-05-09 10:16:08.125 130 12520.25 46.85 54891.62 88888.00 2012-05-09 10:16:08.250 130 12520.12 46.77 54891.62 88888.00 2012-05-09 10:16:08.375 130 12520.10 46.80 54891.62 88888.00 2012-05-09 10:16:08.500 130 12520.05 46.75 54891.65 88888.00 2012-05-09 10:16:08.625 130 12520.00 46.73 54891.65 88888.00 2012-05-09 10:16:08.750 130 12519.95 46.70 54891.62 88888.00 2012-05-09 10:16:08.875 130 12519.95 46.70 54891.65 88888.00 2012-05-09 10:16:09.000 130 12519.92 46.65 54891.65 88888.00 2012-05-09 10:16:09.125 130 12519.83 46.60 54891.65 88888.00 2012-05-09 10:16:09.250 130 12519.70 46.55 54891.65 88888.00 2012-05-09 10:16:09.375 130 12519.75 46.58 54891.68 88888.00 2012-05-09 10:16:09.500 130 12519.70 46.55 54891.68 88888.00 2012-05-09 10:16:09.625 130 12519.65 46.55 54891.70 88888.00 2012-05-09 10:16:09.750 130 12519.65 46.50 54891.68 88888.00 2012-05-09 10:16:09.875 130 12519.65 46.45 54891.68 88888.00 2012-05-09 10:16:10.000 130 12519.62 46.42 54891.70 88888.00 2012-05-09 10:16:10.125 130 12519.55 46.40 54891.72 88888.00 2012-05-09 10:16:10.250 130 12519.45 46.38 54891.72 88888.00 2012-05-09 10:16:10.375 130 12519.35 46.38 54891.70 88888.00 2012-05-09 10:16:10.500 130 12519.38 46.35 54891.70 88888.00 2012-05-09 10:16:10.625 130 12519.40 46.35 54891.75 88888.00 2012-05-09 10:16:10.750 130 12519.35 46.35 54891.75 88888.00 2012-05-09 10:16:10.875 130 12519.25 46.35 54891.75 88888.00 2012-05-09 10:16:11.000 130 12519.23 46.35 54891.75 88888.00 2012-05-09 10:16:11.125 130 12519.17 46.27 54891.75 88888.00 2012-05-09 10:16:11.250 130 12519.08 46.23 54891.78 88888.00 2012-05-09 10:16:11.375 130 12519.08 46.23 54891.78 88888.00 2012-05-09 10:16:11.500 130 12519.10 46.23 54891.78 88888.00 2012-05-09 10:16:11.625 130 12519.17 46.23 54891.78 88888.00 2012-05-09 10:16:11.750 130 12519.15 46.23 54891.78 88888.00 2012-05-09 10:16:11.875 130 12519.05 46.20 54891.78 88888.00 2012-05-09 10:16:12.000 130 12519.05 46.15 54891.78 88888.00 2012-05-09 10:16:12.125 130 12519.08 46.10 54891.78 88888.00 2012-05-09 10:16:12.250 130 12518.98 46.08 54891.78 88888.00 2012-05-09 10:16:12.375 130 12518.95 46.08 54891.78 88888.00 2012-05-09 10:16:12.500 130 12518.98 46.05 54891.75 88888.00 2012-05-09 10:16:12.625 130 12518.98 46.02 54891.75 88888.00 2012-05-09 10:16:12.750 130 12518.95 46.00 54891.78 88888.00 2012-05-09 10:16:12.875 130 12518.90 46.00 54891.78 88888.00 2012-05-09 10:16:13.000 130 12518.83 45.98 54891.78 88888.00 2012-05-09 10:16:13.125 130 12518.77 45.92 54891.80 88888.00 2012-05-09 10:16:13.250 130 12518.75 45.90 54891.82 88888.00 2012-05-09 10:16:13.375 130 12518.80 45.88 54891.80 88888.00 2012-05-09 10:16:13.500 130 12518.75 45.90 54891.82 88888.00 2012-05-09 10:16:13.625 130 12518.65 45.85 54891.82 88888.00 2012-05-09 10:16:13.750 130 12518.60 45.83 54891.80 88888.00 2012-05-09 10:16:13.875 130 12518.58 45.80 54891.80 88888.00 2012-05-09 10:16:14.000 130 12518.58 45.83 54891.82 88888.00 2012-05-09 10:16:14.125 130 12518.58 45.77 54891.82 88888.00 2012-05-09 10:16:14.250 130 12518.52 45.77 54891.80 88888.00 2012-05-09 10:16:14.375 130 12518.48 45.75 54891.82 88888.00 2012-05-09 10:16:14.500 130 12518.40 45.73 54891.80 88888.00 2012-05-09 10:16:14.625 130 12518.35 45.67 54891.80 88888.00 2012-05-09 10:16:14.750 130 12518.38 45.65 54891.82 88888.00 2012-05-09 10:16:14.875 130 12518.35 45.65 54891.85 88888.00 2012-05-09 10:16:15.000 130 12518.38 45.65 54891.88 88888.00 2012-05-09 10:16:15.125 130 12518.25 45.65 54891.88 88888.00 2012-05-09 10:16:15.250 130 12518.17 45.65 54891.88 88888.00 2012-05-09 10:16:15.375 130 12518.15 45.62 54891.85 88888.00 2012-05-09 10:16:15.500 130 12518.15 45.62 54891.88 88888.00 2012-05-09 10:16:15.625 130 12518.12 45.62 54891.88 88888.00 2012-05-09 10:16:15.750 130 12518.00 45.62 54891.88 88888.00 2012-05-09 10:16:15.875 130 12517.98 45.60 54891.88 88888.00 2012-05-09 10:16:16.000 130 12517.95 45.58 54891.85 88888.00 2012-05-09 10:16:16.125 130 12517.90 45.58 54891.88 88888.00 2012-05-09 10:16:16.250 130 12517.92 45.60 54891.88 88888.00 2012-05-09 10:16:16.375 130 12517.95 45.58 54891.88 88888.00 2012-05-09 10:16:16.500 130 12517.95 45.60 54891.90 88888.00 2012-05-09 10:16:16.625 130 12517.98 45.60 54891.90 88888.00 2012-05-09 10:16:16.750 130 12517.92 45.58 54891.90 88888.00 2012-05-09 10:16:16.875 130 12517.88 45.55 54891.88 88888.00 2012-05-09 10:16:17.000 130 12517.85 45.52 54891.88 88888.00 2012-05-09 10:16:17.125 130 12517.90 45.52 54891.90 88888.00 2012-05-09 10:16:17.250 130 12517.85 45.48 54891.90 88888.00 2012-05-09 10:16:17.375 130 12517.77 45.48 54891.82 88888.00 2012-05-09 10:16:17.500 130 12517.67 45.50 54891.88 88888.00 2012-05-09 10:16:17.625 130 12517.70 45.52 54891.88 88888.00 2012-05-09 10:16:17.750 130 12517.75 45.50 54891.90 88888.00 2012-05-09 10:16:17.875 130 12517.80 45.52 54891.93 88888.00 2012-05-09 10:16:18.000 130 12517.77 45.50 54891.93 88888.00 2012-05-09 10:16:18.125 130 12517.73 45.50 54891.93 88888.00 2012-05-09 10:16:18.250 130 12517.67 45.50 54891.90 88888.00 2012-05-09 10:16:18.375 130 12517.65 45.45 54891.85 88888.00 2012-05-09 10:16:18.500 130 12517.60 45.45 54891.88 88888.00 2012-05-09 10:16:18.625 130 12517.60 45.48 54891.90 88888.00 2012-05-09 10:16:18.750 130 12517.60 45.50 54891.93 88888.00 2012-05-09 10:16:18.875 130 12517.60 45.45 54891.88 88888.00 2012-05-09 10:16:19.000 130 12517.58 45.42 54891.88 88888.00 2012-05-09 10:16:19.125 130 12517.60 45.45 54891.90 88888.00 2012-05-09 10:16:19.250 130 12517.60 45.45 54891.88 88888.00 2012-05-09 10:16:19.375 130 12517.58 45.45 54891.88 88888.00 2012-05-09 10:16:19.500 130 12517.58 45.45 54891.88 88888.00 2012-05-09 10:16:19.625 130 12517.55 45.42 54891.90 88888.00 2012-05-09 10:16:19.750 130 12517.55 45.42 54891.88 88888.00 2012-05-09 10:16:19.875 130 12517.55 45.42 54891.90 88888.00 2012-05-09 10:16:20.000 130 12517.50 45.45 54891.90 88888.00 2012-05-09 10:16:20.125 130 12517.45 45.42 54891.88 88888.00 2012-05-09 10:16:20.250 130 12517.48 45.42 54891.88 88888.00 2012-05-09 10:16:20.375 130 12517.52 45.42 54891.88 88888.00 2012-05-09 10:16:20.500 130 12517.58 45.42 54891.88 88888.00 2012-05-09 10:16:20.625 130 12517.55 45.42 54891.85 88888.00 2012-05-09 10:16:20.750 130 12517.52 45.42 54891.82 88888.00 2012-05-09 10:16:20.875 130 12517.48 45.35 54891.80 88888.00 2012-05-09 10:16:21.000 130 12517.50 45.35 54891.80 88888.00 2012-05-09 10:16:21.125 130 12517.52 45.38 54891.82 88888.00 2012-05-09 10:16:21.250 130 12517.50 45.35 54891.82 88888.00 2012-05-09 10:16:21.375 130 12517.48 45.33 54891.82 88888.00 2012-05-09 10:16:21.500 130 12517.40 45.33 54891.82 88888.00 2012-05-09 10:16:21.625 130 12517.38 45.30 54891.82 88888.00 2012-05-09 10:16:21.750 130 12517.42 45.30 54891.82 88888.00 2012-05-09 10:16:21.875 130 12517.48 45.33 54891.85 88888.00 2012-05-09 10:16:22.000 130 12517.42 45.35 54891.82 88888.00 2012-05-09 10:16:22.125 130 12517.38 45.30 54891.82 88888.00 2012-05-09 10:16:22.250 130 12517.35 45.33 54891.82 88888.00 2012-05-09 10:16:22.375 130 12517.42 45.35 54891.80 88888.00 2012-05-09 10:16:22.500 130 12517.50 45.35 54891.80 88888.00 2012-05-09 10:16:22.625 130 12517.48 45.38 54891.80 88888.00 2012-05-09 10:16:22.750 130 12517.42 45.38 54891.80 88888.00 2012-05-09 10:16:22.875 130 12517.45 45.35 54891.78 88888.00 2012-05-09 10:16:23.000 130 12517.48 45.35 54891.75 88888.00 2012-05-09 10:16:23.125 130 12517.48 45.40 54891.78 88888.00 2012-05-09 10:16:23.250 130 12517.48 45.42 54891.75 88888.00 2012-05-09 10:16:23.375 130 12517.58 45.45 54891.75 88888.00 2012-05-09 10:16:23.500 130 12517.60 45.45 54891.78 88888.00 2012-05-09 10:16:23.625 130 12517.52 45.45 54891.78 88888.00 2012-05-09 10:16:23.750 130 12517.48 45.50 54891.78 88888.00 2012-05-09 10:16:23.875 130 12517.55 45.52 54891.75 88888.00 2012-05-09 10:16:24.000 130 12517.52 45.52 54891.72 88888.00 2012-05-09 10:16:24.125 130 12517.52 45.52 54891.72 88888.00 2012-05-09 10:16:24.250 130 12517.52 45.55 54891.75 88888.00 2012-05-09 10:16:24.375 130 12517.60 45.58 54891.75 88888.00 2012-05-09 10:16:24.500 130 12517.60 45.60 54891.68 88888.00 2012-05-09 10:16:24.625 130 12517.62 45.65 54891.70 88888.00 2012-05-09 10:16:24.750 130 12517.58 45.60 54891.70 88888.00 2012-05-09 10:16:24.875 130 12517.58 45.62 54891.70 88888.00 2012-05-09 10:16:25.000 130 12517.55 45.65 54891.72 88888.00 2012-05-09 10:16:25.125 130 12517.58 45.65 54891.68 88888.00 2012-05-09 10:16:25.250 130 12517.58 45.65 54891.68 88888.00 2012-05-09 10:16:25.375 130 12517.62 45.67 54891.68 88888.00 2012-05-09 10:16:25.500 130 12517.50 45.58 54891.57 88888.00 2012-05-09 10:16:25.625 130 12517.55 45.67 54891.65 88888.00 2012-05-09 10:16:25.750 130 12517.67 45.75 54891.68 88888.00 2012-05-09 10:16:25.875 130 12517.73 45.75 54891.62 88888.00 2012-05-09 10:16:26.000 130 12517.70 45.77 54891.60 88888.00 2012-05-09 10:16:26.125 130 12517.73 45.80 54891.62 88888.00 2012-05-09 10:16:26.250 130 12517.67 45.80 54891.62 88888.00 2012-05-09 10:16:26.375 130 12517.67 45.83 54891.62 88888.00 2012-05-09 10:16:26.500 130 12517.73 45.83 54891.62 88888.00 2012-05-09 10:16:26.625 130 12517.77 45.83 54891.60 88888.00 2012-05-09 10:16:26.750 130 12517.73 45.83 54891.60 88888.00 2012-05-09 10:16:26.875 130 12517.67 45.85 54891.60 88888.00 2012-05-09 10:16:27.000 130 12517.65 45.83 54891.60 88888.00 2012-05-09 10:16:27.125 130 12517.77 45.90 54891.62 88888.00 2012-05-09 10:16:27.250 130 12517.80 45.88 54891.60 88888.00 2012-05-09 10:16:27.375 130 12517.83 45.88 54891.60 88888.00 2012-05-09 10:16:27.500 130 12517.83 45.90 54891.60 88888.00 2012-05-09 10:16:27.625 130 12517.85 45.90 54891.60 88888.00 2012-05-09 10:16:27.750 130 12517.90 45.90 54891.60 88888.00 2012-05-09 10:16:27.875 130 12517.90 45.90 54891.60 88888.00 2012-05-09 10:16:28.000 130 12517.92 45.90 54891.55 88888.00 2012-05-09 10:16:28.125 130 12517.95 45.92 54891.60 88888.00 2012-05-09 10:16:28.250 130 12517.92 45.98 54891.60 88888.00 2012-05-09 10:16:28.375 130 12517.98 45.92 54891.55 88888.00 2012-05-09 10:16:28.500 130 12518.05 45.98 54891.53 88888.00 2012-05-09 10:16:28.625 130 12518.08 45.98 54891.55 88888.00 2012-05-09 10:16:28.750 130 12518.08 45.98 54891.55 88888.00 2012-05-09 10:16:28.875 130 12518.08 45.98 54891.55 88888.00 2012-05-09 10:16:29.000 130 12518.05 45.98 54891.53 88888.00 2012-05-09 10:16:29.125 130 12518.05 45.98 54891.55 88888.00 2012-05-09 10:16:29.250 130 12518.00 45.98 54891.50 88888.00 2012-05-09 10:16:29.375 130 12518.05 46.02 54891.50 88888.00 2012-05-09 10:16:29.500 130 12518.08 46.02 54891.50 88888.00 2012-05-09 10:16:29.625 130 12517.98 45.98 54891.50 88888.00 2012-05-09 10:16:29.750 130 12517.95 45.98 54891.50 88888.00 2012-05-09 10:16:29.875 130 12517.95 46.00 54891.50 88888.00 2012-05-09 10:16:30.000 130 12518.00 46.02 54891.47 88888.00 2012-05-09 10:16:30.125 130 12518.02 46.00 54891.47 88888.00 2012-05-09 10:16:30.250 130 12518.00 45.95 54891.47 88888.00 2012-05-09 10:16:30.375 130 12517.98 45.95 54891.45 88888.00 2012-05-09 10:16:30.500 130 12518.02 45.98 54891.47 88888.00 2012-05-09 10:16:30.625 130 12518.10 45.98 54891.47 88888.00 2012-05-09 10:16:30.750 130 12518.15 45.98 54891.47 88888.00 2012-05-09 10:16:30.875 130 12518.10 45.98 54891.47 88888.00 2012-05-09 10:16:31.000 130 12518.10 45.98 54891.43 88888.00 2012-05-09 10:16:31.125 130 12518.10 46.00 54891.43 88888.00 2012-05-09 10:16:31.250 130 12518.02 45.95 54891.43 88888.00 2012-05-09 10:16:31.375 130 12518.08 46.00 54891.43 88888.00 2012-05-09 10:16:31.500 130 12518.15 46.00 54891.43 88888.00 2012-05-09 10:16:31.625 130 12518.20 46.00 54891.43 88888.00 2012-05-09 10:16:31.750 130 12518.20 46.00 54891.40 88888.00 2012-05-09 10:16:31.875 130 12518.25 46.00 54891.38 88888.00 2012-05-09 10:16:32.000 130 12518.23 45.92 54891.38 88888.00 2012-05-09 10:16:32.125 130 12518.17 45.92 54891.35 88888.00 2012-05-09 10:16:32.250 130 12518.15 45.90 54891.35 88888.00 2012-05-09 10:16:32.375 130 12518.15 45.90 54891.35 88888.00 2012-05-09 10:16:32.500 130 12518.12 45.95 54891.38 88888.00 2012-05-09 10:16:32.625 130 12518.23 45.95 54891.35 88888.00 2012-05-09 10:16:32.750 130 12518.30 45.95 54891.32 88888.00 2012-05-09 10:16:32.875 130 12518.35 45.98 54891.35 88888.00 2012-05-09 10:16:33.000 130 12518.33 45.98 54891.32 88888.00 2012-05-09 10:16:33.125 130 12518.33 45.95 54891.32 88888.00 2012-05-09 10:16:33.250 130 12518.30 45.92 54891.28 88888.00 2012-05-09 10:16:33.375 130 12518.30 45.92 54891.30 88888.00 2012-05-09 10:16:33.500 130 12518.25 45.92 54891.30 88888.00 2012-05-09 10:16:33.625 130 12518.23 45.90 54891.30 88888.00 2012-05-09 10:16:33.750 130 12518.20 45.95 54891.30 88888.00 2012-05-09 10:16:33.875 130 12518.23 45.98 54891.30 88888.00 2012-05-09 10:16:34.000 130 12518.35 45.98 54891.28 88888.00 2012-05-09 10:16:34.125 130 12518.38 45.95 54891.25 88888.00 2012-05-09 10:16:34.250 130 12518.27 45.95 54891.25 88888.00 2012-05-09 10:16:34.375 130 12518.35 45.98 54891.28 88888.00 2012-05-09 10:16:34.500 130 12518.38 45.98 54891.25 88888.00 2012-05-09 10:16:34.625 130 12518.42 45.98 54891.25 88888.00 2012-05-09 10:16:34.750 130 12518.42 45.98 54891.28 88888.00 2012-05-09 10:16:34.875 130 12518.35 46.00 54891.28 88888.00 2012-05-09 10:16:35.000 130 12518.33 46.02 54891.25 88888.00 2012-05-09 10:16:35.125 130 12518.38 46.00 54891.25 88888.00 2012-05-09 10:16:35.250 130 12518.33 46.00 54891.22 88888.00 2012-05-09 10:16:35.375 130 12518.40 46.02 54891.22 88888.00 2012-05-09 10:16:35.500 130 12518.40 46.05 54891.25 88888.00 2012-05-09 10:16:35.625 130 12518.40 46.08 54891.25 88888.00 2012-05-09 10:16:35.750 130 12518.40 46.08 54891.25 88888.00 2012-05-09 10:16:35.875 130 12518.45 46.08 54891.25 88888.00 2012-05-09 10:16:36.000 130 12518.45 46.08 54891.25 88888.00 2012-05-09 10:16:36.125 130 12518.38 46.10 54891.22 88888.00 2012-05-09 10:16:36.250 130 12518.35 46.10 54891.22 88888.00 2012-05-09 10:16:36.375 130 12518.40 46.08 54891.22 88888.00 2012-05-09 10:16:36.500 130 12518.45 46.08 54891.25 88888.00 2012-05-09 10:16:36.625 130 12518.48 46.10 54891.22 88888.00 2012-05-09 10:16:36.750 130 12518.48 46.15 54891.28 88888.00 2012-05-09 10:16:36.875 130 12518.45 46.15 54891.25 88888.00 2012-05-09 10:16:37.000 130 12518.48 46.17 54891.25 88888.00 2012-05-09 10:16:37.125 130 12518.50 46.17 54891.25 88888.00 2012-05-09 10:16:37.250 130 12518.48 46.15 54891.25 88888.00 2012-05-09 10:16:37.375 130 12518.45 46.20 54891.25 88888.00 2012-05-09 10:16:37.500 130 12518.50 46.23 54891.25 88888.00 2012-05-09 10:16:37.625 130 12518.50 46.23 54891.25 88888.00 2012-05-09 10:16:37.750 130 12518.50 46.25 54891.22 88888.00 2012-05-09 10:16:37.875 130 12518.58 46.23 54891.22 88888.00 2012-05-09 10:16:38.000 130 12518.65 46.27 54891.22 88888.00 2012-05-09 10:16:38.125 130 12518.67 46.30 54891.25 88888.00 2012-05-09 10:16:38.250 130 12518.58 46.23 54891.22 88888.00 2012-05-09 10:16:38.375 130 12518.58 46.27 54891.22 88888.00 2012-05-09 10:16:38.500 130 12518.60 46.30 54891.22 88888.00 2012-05-09 10:16:38.625 130 12518.62 46.33 54891.28 88888.00 2012-05-09 10:16:38.750 130 12518.65 46.33 54891.28 88888.00 2012-05-09 10:16:38.875 130 12518.67 46.35 54891.28 88888.00 2012-05-09 10:16:39.000 130 12518.73 46.35 54891.25 88888.00 2012-05-09 10:16:39.125 130 12518.73 46.35 54891.28 88888.00 2012-05-09 10:16:39.250 130 12518.67 46.38 54891.25 88888.00 2012-05-09 10:16:39.375 130 12518.67 46.42 54891.25 88888.00 2012-05-09 10:16:39.500 130 12518.67 46.48 54891.25 88888.00 2012-05-09 10:16:39.625 130 12518.70 46.48 54891.22 88888.00 2012-05-09 10:16:39.750 130 12518.73 46.48 54891.22 88888.00 2012-05-09 10:16:39.875 130 12518.75 46.52 54891.22 88888.00 2012-05-09 10:16:40.000 130 12518.80 46.60 54891.25 88888.00 2012-05-09 10:16:40.125 130 12518.83 46.58 54891.20 88888.00 2012-05-09 10:16:40.250 130 12518.83 46.55 54891.20 88888.00 2012-05-09 10:16:40.375 130 12518.88 46.60 54891.20 88888.00 2012-05-09 10:16:40.500 130 12518.88 46.62 54891.18 88888.00 2012-05-09 10:16:40.625 130 12518.88 46.62 54891.18 88888.00 2012-05-09 10:16:40.750 130 12518.92 46.67 54891.18 88888.00 2012-05-09 10:16:40.875 130 12518.95 46.75 54891.15 88888.00 2012-05-09 10:16:41.000 130 12518.98 46.70 54891.12 88888.00 2012-05-09 10:16:41.125 130 12519.00 46.70 54891.15 88888.00 2012-05-09 10:16:41.250 130 12518.98 46.70 54891.20 88888.00 2012-05-09 10:16:41.375 130 12519.05 46.77 54891.20 88888.00 2012-05-09 10:16:41.500 130 12519.12 46.83 54891.15 88888.00 2012-05-09 10:16:41.625 130 12519.08 46.80 54891.12 88888.00 2012-05-09 10:16:41.750 130 12519.02 46.77 54891.10 88888.00 2012-05-09 10:16:41.875 130 12519.00 46.75 54891.12 88888.00 2012-05-09 10:16:42.000 130 12519.00 46.83 54891.12 88888.00 2012-05-09 10:16:42.125 130 12519.02 46.88 54891.12 88888.00 2012-05-09 10:16:42.250 130 12519.08 46.90 54891.12 88888.00 2012-05-09 10:16:42.375 130 12519.12 46.90 54891.10 88888.00 2012-05-09 10:16:42.500 130 12519.17 46.92 54891.10 88888.00 2012-05-09 10:16:42.625 130 12519.20 46.92 54891.12 88888.00 2012-05-09 10:16:42.750 130 12519.25 46.98 54891.10 88888.00 2012-05-09 10:16:42.875 130 12519.27 46.98 54891.10 88888.00 2012-05-09 10:16:43.000 130 12519.27 46.95 54891.07 88888.00 2012-05-09 10:16:43.125 130 12519.35 46.98 54891.10 88888.00 2012-05-09 10:16:43.250 130 12519.40 47.00 54891.10 88888.00 2012-05-09 10:16:43.375 130 12519.40 46.98 54891.07 88888.00 2012-05-09 10:16:43.500 130 12519.38 47.00 54891.07 88888.00 2012-05-09 10:16:43.625 130 12519.48 47.02 54891.07 88888.00 2012-05-09 10:16:43.750 130 12519.58 47.00 54891.03 88888.00 2012-05-09 10:16:43.875 130 12519.58 47.00 54891.07 88888.00 2012-05-09 10:16:44.000 130 12519.60 47.00 54891.07 88888.00 2012-05-09 10:16:44.125 130 12519.58 47.05 54891.10 88888.00 2012-05-09 10:16:44.250 130 12519.55 47.02 54891.07 88888.00 2012-05-09 10:16:44.375 130 12519.55 47.05 54891.05 88888.00 2012-05-09 10:16:44.500 130 12519.58 47.05 54891.05 88888.00 2012-05-09 10:16:44.625 130 12519.65 47.05 54891.07 88888.00 2012-05-09 10:16:44.750 130 12519.70 47.05 54891.10 88888.00 2012-05-09 10:16:44.875 130 12519.75 47.05 54891.05 88888.00 2012-05-09 10:16:45.000 130 12519.77 47.02 54891.03 88888.00 2012-05-09 10:16:45.125 130 12519.80 47.00 54891.05 88888.00 2012-05-09 10:16:45.250 130 12519.83 47.02 54891.05 88888.00 2012-05-09 10:16:45.375 130 12519.88 47.05 54891.05 88888.00 2012-05-09 10:16:45.500 130 12519.88 47.02 54891.00 88888.00 2012-05-09 10:16:45.625 130 12519.85 47.02 54890.97 88888.00 2012-05-09 10:16:45.750 130 12519.95 47.05 54891.00 88888.00 2012-05-09 10:16:45.875 130 12519.98 47.02 54891.03 88888.00 2012-05-09 10:16:46.000 130 12520.02 47.05 54890.97 88888.00 2012-05-09 10:16:46.125 130 12520.00 47.08 54890.97 88888.00 2012-05-09 10:16:46.250 130 12519.98 47.10 54890.97 88888.00 2012-05-09 10:16:46.375 130 12520.00 47.12 54891.00 88888.00 2012-05-09 10:16:46.500 130 12520.02 47.15 54891.00 88888.00 2012-05-09 10:16:46.625 130 12520.02 47.15 54890.97 88888.00 2012-05-09 10:16:46.750 130 12520.10 47.15 54890.97 88888.00 2012-05-09 10:16:46.875 130 12520.25 47.17 54890.97 88888.00 2012-05-09 10:16:47.000 130 12520.23 47.23 54890.97 88888.00 2012-05-09 10:16:47.125 130 12520.23 47.25 54891.00 88888.00 2012-05-09 10:16:47.250 130 12520.27 47.23 54890.95 88888.00 2012-05-09 10:16:47.375 130 12520.33 47.23 54890.93 88888.00 2012-05-09 10:16:47.500 130 12520.33 47.27 54890.93 88888.00 2012-05-09 10:16:47.625 130 12520.33 47.35 54890.95 88888.00 2012-05-09 10:16:47.750 130 12520.33 47.40 54891.00 88888.00 2012-05-09 10:16:47.875 130 12520.33 47.40 54891.00 88888.00 2012-05-09 10:16:48.000 130 12520.38 47.45 54891.00 88888.00 2012-05-09 10:16:48.125 130 12520.42 47.45 54890.97 88888.00 2012-05-09 10:16:48.250 130 12520.48 47.50 54890.97 88888.00 2012-05-09 10:16:48.375 130 12520.50 47.52 54890.95 88888.00 2012-05-09 10:16:48.500 130 12520.48 47.55 54890.95 88888.00 2012-05-09 10:16:48.625 130 12520.55 47.60 54890.95 88888.00 2012-05-09 10:16:48.750 130 12520.62 47.62 54890.90 88888.00 2012-05-09 10:16:48.875 130 12520.60 47.62 54890.93 88888.00 2012-05-09 10:16:49.000 130 12520.58 47.67 54890.95 88888.00 2012-05-09 10:16:49.125 130 12520.62 47.73 54890.93 88888.00 2012-05-09 10:16:49.250 130 12520.62 47.75 54890.90 88888.00 2012-05-09 10:16:49.375 130 12520.73 47.77 54890.93 88888.00 2012-05-09 10:16:49.500 130 12520.77 47.83 54890.93 88888.00 2012-05-09 10:16:49.625 130 12520.73 47.88 54890.95 88888.00 2012-05-09 10:16:49.750 130 12520.73 47.90 54890.93 88888.00 2012-05-09 10:16:49.875 130 12520.83 47.95 54890.93 88888.00 2012-05-09 10:16:50.000 130 12520.85 47.95 54890.90 88888.00 2012-05-09 10:16:50.125 130 12520.85 47.98 54890.90 88888.00 2012-05-09 10:16:50.250 130 12520.85 48.02 54890.90 88888.00 2012-05-09 10:16:50.375 130 12520.92 48.05 54890.90 88888.00 2012-05-09 10:16:50.500 130 12520.95 48.02 54890.90 88888.00 2012-05-09 10:16:50.625 130 12520.92 48.05 54890.88 88888.00 2012-05-09 10:16:50.750 130 12520.92 48.08 54890.88 88888.00 2012-05-09 10:16:50.875 130 12521.00 48.12 54890.88 88888.00 2012-05-09 10:16:51.000 130 12521.00 48.10 54890.88 88888.00 2012-05-09 10:16:51.125 130 12521.00 48.17 54890.88 88888.00 2012-05-09 10:16:51.250 130 12520.95 48.15 54890.90 88888.00 2012-05-09 10:16:51.375 130 12520.95 48.17 54890.88 88888.00 2012-05-09 10:16:51.500 130 12521.02 48.17 54890.85 88888.00 2012-05-09 10:16:51.625 130 12521.08 48.17 54890.88 88888.00 2012-05-09 10:16:51.750 130 12521.12 48.20 54890.85 88888.00 2012-05-09 10:16:51.875 130 12521.15 48.23 54890.85 88888.00 2012-05-09 10:16:52.000 130 12521.15 48.25 54890.88 88888.00 2012-05-09 10:16:52.125 130 12521.15 48.30 54890.88 88888.00 2012-05-09 10:16:52.250 130 12521.20 48.27 54890.88 88888.00 2012-05-09 10:16:52.375 130 12521.27 48.27 54890.88 88888.00 2012-05-09 10:16:52.500 130 12521.30 48.30 54890.88 88888.00 2012-05-09 10:16:52.625 130 12521.38 48.30 54890.88 88888.00 2012-05-09 10:16:52.750 130 12521.40 48.33 54890.88 88888.00 2012-05-09 10:16:52.875 130 12521.45 48.35 54890.88 88888.00 2012-05-09 10:16:53.000 130 12521.50 48.38 54890.90 88888.00 2012-05-09 10:16:53.125 130 12521.42 48.35 54890.88 88888.00 2012-05-09 10:16:53.250 130 12521.40 48.33 54890.90 88888.00 2012-05-09 10:16:53.375 130 12521.45 48.38 54890.90 88888.00 2012-05-09 10:16:53.500 130 12521.42 48.40 54890.88 88888.00 2012-05-09 10:16:53.625 130 12521.42 48.40 54890.90 88888.00 2012-05-09 10:16:53.750 130 12521.50 48.38 54890.88 88888.00 2012-05-09 10:16:53.875 130 12521.58 48.38 54890.93 88888.00 2012-05-09 10:16:54.000 130 12521.60 48.42 54890.95 88888.00 2012-05-09 10:16:54.125 130 12521.60 48.38 54890.93 88888.00 2012-05-09 10:16:54.250 130 12521.60 48.35 54890.95 88888.00 2012-05-09 10:16:54.375 130 12521.60 48.33 54890.90 88888.00 2012-05-09 10:16:54.500 130 12521.60 48.35 54890.93 88888.00 2012-05-09 10:16:54.625 130 12521.65 48.40 54890.95 88888.00 2012-05-09 10:16:54.750 130 12521.65 48.38 54890.97 88888.00 2012-05-09 10:16:54.875 130 12521.62 48.38 54891.00 88888.00 2012-05-09 10:16:55.000 130 12521.65 48.35 54891.00 88888.00 2012-05-09 10:16:55.125 130 12521.77 48.38 54891.00 88888.00 2012-05-09 10:16:55.250 130 12521.80 48.38 54890.97 88888.00 2012-05-09 10:16:55.375 130 12521.80 48.35 54890.95 88888.00 2012-05-09 10:16:55.500 130 12521.77 48.35 54890.95 88888.00 2012-05-09 10:16:55.625 130 12521.77 48.40 54891.00 88888.00 2012-05-09 10:16:55.750 130 12521.77 48.40 54891.00 88888.00 2012-05-09 10:16:55.875 130 12521.77 48.38 54890.97 88888.00 2012-05-09 10:16:56.000 130 12521.80 48.40 54890.97 88888.00 2012-05-09 10:16:56.125 130 12521.88 48.42 54890.95 88888.00 2012-05-09 10:16:56.250 130 12521.92 48.45 54891.00 88888.00 2012-05-09 10:16:56.375 130 12522.00 48.50 54891.00 88888.00 2012-05-09 10:16:56.500 130 12522.02 48.52 54891.00 88888.00 2012-05-09 10:16:56.625 130 12522.00 48.52 54891.00 88888.00 2012-05-09 10:16:56.750 130 12521.98 48.52 54891.00 88888.00 2012-05-09 10:16:56.875 130 12521.98 48.50 54890.95 88888.00 2012-05-09 10:16:57.000 130 12522.05 48.52 54890.97 88888.00 2012-05-09 10:16:57.125 130 12522.10 48.58 54891.00 88888.00 2012-05-09 10:16:57.250 130 12522.10 48.60 54891.00 88888.00 2012-05-09 10:16:57.375 130 12522.08 48.62 54891.00 88888.00 2012-05-09 10:16:57.500 130 12522.10 48.70 54891.05 88888.00 2012-05-09 10:16:57.625 130 12522.12 48.70 54891.03 88888.00 2012-05-09 10:16:57.750 130 12522.15 48.75 54890.97 88888.00 2012-05-09 10:16:57.875 130 12522.17 48.75 54891.00 88888.00 2012-05-09 10:16:58.000 130 12522.17 48.73 54891.00 88888.00 2012-05-09 10:16:58.125 130 12522.20 48.77 54890.97 88888.00 2012-05-09 10:16:58.250 130 12522.25 48.80 54890.97 88888.00 2012-05-09 10:16:58.375 130 12522.33 48.85 54890.97 88888.00 2012-05-09 10:16:58.500 130 12522.35 48.85 54891.00 88888.00 2012-05-09 10:16:58.625 130 12522.33 48.88 54891.00 88888.00 2012-05-09 10:16:58.750 130 12522.35 48.88 54890.97 88888.00 2012-05-09 10:16:58.875 130 12522.42 48.85 54890.97 88888.00 2012-05-09 10:16:59.000 130 12522.48 48.88 54890.97 88888.00 2012-05-09 10:16:59.125 130 12522.50 48.90 54891.00 88888.00 2012-05-09 10:16:59.250 130 12522.45 48.90 54891.00 88888.00 2012-05-09 10:16:59.375 130 12522.48 48.92 54890.97 88888.00 2012-05-09 10:16:59.500 130 12522.48 48.98 54891.00 88888.00 2012-05-09 10:16:59.625 130 12522.58 48.98 54891.03 88888.00 2012-05-09 10:16:59.750 130 12522.58 48.95 54891.03 88888.00 2012-05-09 10:16:59.875 130 12522.55 49.00 54890.97 88888.00 2012-05-09 10:17:00.000 130 12522.58 49.00 54891.00 88888.00 2012-05-09 10:17:00.125 130 12522.62 49.02 54891.00 88888.00 2012-05-09 10:17:00.250 130 12522.67 49.00 54891.00 88888.00 2012-05-09 10:17:00.375 130 12522.75 49.02 54891.00 88888.00 2012-05-09 10:17:00.500 130 12522.73 49.05 54891.00 88888.00 2012-05-09 10:17:00.625 130 12522.73 49.02 54891.00 88888.00 2012-05-09 10:17:00.750 130 12522.75 49.00 54891.03 88888.00 2012-05-09 10:17:00.875 130 12522.77 49.05 54891.03 88888.00 2012-05-09 10:17:01.000 130 12522.77 49.10 54891.05 88888.00 2012-05-09 10:17:01.125 130 12522.83 49.08 54891.00 88888.00 2012-05-09 10:17:01.250 130 12522.80 49.08 54891.05 88888.00 2012-05-09 10:17:01.375 130 12522.85 49.12 54891.03 88888.00 2012-05-09 10:17:01.500 130 12522.92 49.15 54891.07 88888.00 2012-05-09 10:17:01.625 130 12522.95 49.15 54891.05 88888.00 2012-05-09 10:17:01.750 130 12522.90 49.15 54891.07 88888.00 2012-05-09 10:17:01.875 130 12522.88 49.15 54891.07 88888.00 2012-05-09 10:17:02.000 130 12522.90 49.15 54891.05 88888.00 2012-05-09 10:17:02.125 130 12523.00 49.17 54891.05 88888.00 2012-05-09 10:17:02.250 130 12523.00 49.20 54891.05 88888.00 2012-05-09 10:17:02.375 130 12523.00 49.23 54891.07 88888.00 2012-05-09 10:17:02.500 130 12523.00 49.25 54891.10 88888.00 2012-05-09 10:17:02.625 130 12523.05 49.30 54891.10 88888.00 2012-05-09 10:17:02.750 130 12523.08 49.33 54891.10 88888.00 2012-05-09 10:17:02.875 130 12523.08 49.25 54891.05 88888.00 2012-05-09 10:17:03.000 130 12523.08 49.25 54891.05 88888.00 2012-05-09 10:17:03.125 130 12523.05 49.30 54891.12 88888.00 2012-05-09 10:17:03.250 130 12522.98 49.33 54891.12 88888.00 2012-05-09 10:17:03.375 130 12523.00 49.33 54891.12 88888.00 2012-05-09 10:17:03.500 130 12522.98 49.35 54891.10 88888.00 2012-05-09 10:17:03.625 130 12523.05 49.35 54891.12 88888.00 2012-05-09 10:17:03.750 130 12523.08 49.38 54891.12 88888.00 2012-05-09 10:17:03.875 130 12523.02 49.38 54891.15 88888.00 2012-05-09 10:17:04.000 130 12523.05 49.40 54891.12 88888.00 2012-05-09 10:17:04.125 130 12523.12 49.42 54891.12 88888.00 2012-05-09 10:17:04.250 130 12523.12 49.45 54891.10 88888.00 2012-05-09 10:17:04.375 130 12523.12 49.45 54891.10 88888.00 2012-05-09 10:17:04.500 130 12523.10 49.48 54891.12 88888.00 2012-05-09 10:17:04.625 130 12523.12 49.45 54891.12 88888.00 2012-05-09 10:17:04.750 130 12523.12 49.45 54891.12 88888.00 2012-05-09 10:17:04.875 130 12523.15 49.50 54891.12 88888.00 2012-05-09 10:17:05.000 130 12523.15 49.52 54891.12 88888.00 2012-05-09 10:17:05.125 130 12523.17 49.50 54891.15 88888.00 2012-05-09 10:17:05.250 130 12523.17 49.48 54891.15 88888.00 2012-05-09 10:17:05.375 130 12523.20 49.48 54891.12 88888.00 2012-05-09 10:17:05.500 130 12523.20 49.52 54891.15 88888.00 2012-05-09 10:17:05.625 130 12523.25 49.55 54891.15 88888.00 2012-05-09 10:17:05.750 130 12523.30 49.50 54891.15 88888.00 2012-05-09 10:17:05.875 130 12523.30 49.50 54891.18 88888.00 2012-05-09 10:17:06.000 130 12523.23 49.50 54891.18 88888.00 2012-05-09 10:17:06.125 130 12523.20 49.52 54891.18 88888.00 2012-05-09 10:17:06.250 130 12523.20 49.50 54891.15 88888.00 2012-05-09 10:17:06.375 130 12523.23 49.52 54891.18 88888.00 2012-05-09 10:17:06.500 130 12523.25 49.52 54891.20 88888.00 2012-05-09 10:17:06.625 130 12523.25 49.50 54891.22 88888.00 2012-05-09 10:17:06.750 130 12523.25 49.50 54891.25 88888.00 2012-05-09 10:17:06.875 130 12523.30 49.48 54891.28 88888.00 2012-05-09 10:17:07.000 130 12523.30 49.45 54891.25 88888.00 2012-05-09 10:17:07.125 130 12523.23 49.42 54891.25 88888.00 2012-05-09 10:17:07.250 130 12523.15 49.45 54891.25 88888.00 2012-05-09 10:17:07.375 130 12523.15 49.45 54891.25 88888.00 2012-05-09 10:17:07.500 130 12523.17 49.45 54891.25 88888.00 2012-05-09 10:17:07.625 130 12523.23 49.42 54891.25 88888.00 2012-05-09 10:17:07.750 130 12523.20 49.45 54891.28 88888.00 2012-05-09 10:17:07.875 130 12523.20 49.48 54891.30 88888.00 2012-05-09 10:17:08.000 130 12523.15 49.50 54891.32 88888.00 2012-05-09 10:17:08.125 130 12523.10 49.48 54891.32 88888.00 2012-05-09 10:17:08.250 130 12523.12 49.42 54891.32 88888.00 2012-05-09 10:17:08.375 130 12523.17 49.45 54891.32 88888.00 2012-05-09 10:17:08.500 130 12523.15 49.48 54891.35 88888.00 2012-05-09 10:17:08.625 130 12523.15 49.50 54891.38 88888.00 2012-05-09 10:17:08.750 130 12523.17 49.52 54891.40 88888.00 2012-05-09 10:17:08.875 130 12523.23 49.52 54891.38 88888.00 2012-05-09 10:17:09.000 130 12523.20 49.52 54891.38 88888.00 2012-05-09 10:17:09.125 130 12523.15 49.52 54891.43 88888.00 2012-05-09 10:17:09.250 130 12523.05 49.52 54891.43 88888.00 2012-05-09 10:17:09.375 130 12523.05 49.55 54891.43 88888.00 2012-05-09 10:17:09.500 130 12523.08 49.55 54891.43 88888.00 2012-05-09 10:17:09.625 130 12523.10 49.52 54891.45 88888.00 2012-05-09 10:17:09.750 130 12523.12 49.52 54891.47 88888.00 2012-05-09 10:17:09.875 130 12523.08 49.52 54891.47 88888.00 2012-05-09 10:17:10.000 130 12523.08 49.52 54891.45 88888.00 2012-05-09 10:17:10.125 130 12523.12 49.55 54891.47 88888.00 2012-05-09 10:17:10.250 130 12523.15 49.55 54891.50 88888.00 2012-05-09 10:17:10.375 130 12523.15 49.52 54891.50 88888.00 2012-05-09 10:17:10.500 130 12523.08 49.50 54891.47 88888.00 2012-05-09 10:17:10.625 130 12523.17 49.50 54891.53 88888.00 2012-05-09 10:17:10.750 130 12523.20 49.52 54891.53 88888.00 2012-05-09 10:17:10.875 130 12523.17 49.50 54891.50 88888.00 2012-05-09 10:17:11.000 130 12523.15 49.48 54891.55 88888.00 2012-05-09 10:17:11.125 130 12523.12 49.45 54891.57 88888.00 2012-05-09 10:17:11.250 130 12523.12 49.42 54891.57 88888.00 2012-05-09 10:17:11.375 130 12523.17 49.48 54891.55 88888.00 2012-05-09 10:17:11.500 130 12523.17 49.45 54891.60 88888.00 2012-05-09 10:17:11.625 130 12523.12 49.45 54891.60 88888.00 2012-05-09 10:17:11.750 130 12523.08 49.42 54891.60 88888.00 2012-05-09 10:17:11.875 130 12523.08 49.42 54891.62 88888.00 2012-05-09 10:17:12.000 130 12523.05 49.38 54891.65 88888.00 2012-05-09 10:17:12.125 130 12523.02 49.40 54891.65 88888.00 2012-05-09 10:17:12.250 130 12523.00 49.42 54891.70 88888.00 2012-05-09 10:17:12.375 130 12523.02 49.42 54891.70 88888.00 2012-05-09 10:17:12.500 130 12523.02 49.40 54891.70 88888.00 2012-05-09 10:17:12.625 130 12523.02 49.38 54891.65 88888.00 2012-05-09 10:17:12.750 130 12523.02 49.40 54891.65 88888.00 2012-05-09 10:17:12.875 130 12523.02 49.38 54891.68 88888.00 2012-05-09 10:17:13.000 130 12522.95 49.38 54891.70 88888.00 2012-05-09 10:17:13.125 130 12523.05 49.35 54891.70 88888.00 2012-05-09 10:17:13.250 130 12523.12 49.38 54891.72 88888.00 2012-05-09 10:17:13.375 130 12523.12 49.40 54891.72 88888.00 2012-05-09 10:17:13.500 130 12523.10 49.40 54891.75 88888.00 2012-05-09 10:17:13.625 130 12523.15 49.40 54891.75 88888.00 2012-05-09 10:17:13.750 130 12523.12 49.38 54891.75 88888.00 2012-05-09 10:17:13.875 130 12523.10 49.35 54891.78 88888.00 2012-05-09 10:17:14.000 130 12523.08 49.35 54891.78 88888.00 2012-05-09 10:17:14.125 130 12523.08 49.33 54891.78 88888.00 2012-05-09 10:17:14.250 130 12523.05 49.33 54891.78 88888.00 2012-05-09 10:17:14.375 130 12523.12 49.30 54891.78 88888.00 2012-05-09 10:17:14.500 130 12523.15 49.30 54891.78 88888.00 2012-05-09 10:17:14.625 130 12523.17 49.33 54891.80 88888.00 2012-05-09 10:17:14.750 130 12523.17 49.33 54891.80 88888.00 2012-05-09 10:17:14.875 130 12523.17 49.25 54891.80 88888.00 2012-05-09 10:17:15.000 130 12523.20 49.25 54891.82 88888.00 2012-05-09 10:17:15.125 130 12523.20 49.27 54891.85 88888.00 2012-05-09 10:17:15.250 130 12523.17 49.27 54891.85 88888.00 2012-05-09 10:17:15.375 130 12523.20 49.27 54891.85 88888.00 2012-05-09 10:17:15.500 130 12523.20 49.23 54891.88 88888.00 2012-05-09 10:17:15.625 130 12523.23 49.25 54891.88 88888.00 2012-05-09 10:17:15.750 130 12523.20 49.23 54891.93 88888.00 2012-05-09 10:17:15.875 130 12523.20 49.20 54891.90 88888.00 2012-05-09 10:17:16.000 130 12523.27 49.20 54891.90 88888.00 2012-05-09 10:17:16.125 130 12523.23 49.20 54891.93 88888.00 2012-05-09 10:17:16.250 130 12523.17 49.15 54891.90 88888.00 2012-05-09 10:17:16.375 130 12523.17 49.15 54891.90 88888.00 2012-05-09 10:17:16.500 130 12523.17 49.12 54891.93 88888.00 2012-05-09 10:17:16.625 130 12523.17 49.08 54891.95 88888.00 2012-05-09 10:17:16.750 130 12523.20 49.05 54891.97 88888.00 2012-05-09 10:17:16.875 130 12523.25 49.02 54892.00 88888.00 2012-05-09 10:17:17.000 130 12523.23 49.00 54892.03 88888.00 2012-05-09 10:17:17.125 130 12523.25 48.98 54892.00 88888.00 2012-05-09 10:17:17.250 130 12523.27 48.95 54892.00 88888.00 2012-05-09 10:17:17.375 130 12523.35 48.95 54892.03 88888.00 2012-05-09 10:17:17.500 130 12523.38 48.92 54892.03 88888.00 2012-05-09 10:17:17.625 130 12523.33 48.92 54892.05 88888.00 2012-05-09 10:17:17.750 130 12523.30 48.88 54892.03 88888.00 2012-05-09 10:17:17.875 130 12523.35 48.85 54892.00 88888.00 2012-05-09 10:17:18.000 130 12523.38 48.83 54892.05 88888.00 2012-05-09 10:17:18.125 130 12523.40 48.83 54892.10 88888.00 2012-05-09 10:17:18.250 130 12523.38 48.80 54892.10 88888.00 2012-05-09 10:17:18.375 130 12523.35 48.80 54892.07 88888.00 2012-05-09 10:17:18.500 130 12523.33 48.80 54892.07 88888.00 2012-05-09 10:17:18.625 130 12523.27 48.80 54892.07 88888.00 2012-05-09 10:17:18.750 130 12523.35 48.80 54892.10 88888.00 2012-05-09 10:17:18.875 130 12523.40 48.77 54892.07 88888.00 2012-05-09 10:17:19.000 130 12523.40 48.75 54892.07 88888.00 2012-05-09 10:17:19.125 130 12523.40 48.77 54892.15 88888.00 2012-05-09 10:17:19.250 130 12523.38 48.80 54892.18 88888.00 2012-05-09 10:17:19.375 130 12523.45 48.83 54892.12 88888.00 2012-05-09 10:17:19.500 130 12523.48 48.77 54892.12 88888.00 2012-05-09 10:17:19.625 130 12523.52 48.80 54892.15 88888.00 2012-05-09 10:17:19.750 130 12523.55 48.83 54892.15 88888.00 2012-05-09 10:17:19.875 130 12523.55 48.83 54892.18 88888.00 2012-05-09 10:17:20.000 130 12523.55 48.85 54892.15 88888.00 2012-05-09 10:17:20.125 130 12523.60 48.85 54892.15 88888.00 2012-05-09 10:17:20.250 130 12523.55 48.85 54892.12 88888.00 2012-05-09 10:17:20.375 130 12523.58 48.85 54892.12 88888.00 2012-05-09 10:17:20.500 130 12523.62 48.88 54892.10 88888.00 2012-05-09 10:17:20.625 130 12523.67 48.95 54892.12 88888.00 2012-05-09 10:17:20.750 130 12523.65 48.95 54892.15 88888.00 2012-05-09 10:17:20.875 130 12523.65 48.98 54892.15 88888.00 2012-05-09 10:17:21.000 130 12523.65 48.98 54892.15 88888.00 2012-05-09 10:17:21.125 130 12523.65 49.00 54892.15 88888.00 2012-05-09 10:17:21.250 130 12523.67 49.00 54892.18 88888.00 2012-05-09 10:17:21.375 130 12523.75 49.00 54892.15 88888.00 2012-05-09 10:17:21.500 130 12523.83 49.02 54892.15 88888.00 2012-05-09 10:17:21.625 130 12523.83 49.08 54892.12 88888.00 2012-05-09 10:17:21.750 130 12523.85 49.12 54892.15 88888.00 2012-05-09 10:17:21.875 130 12523.88 49.12 54892.15 88888.00 2012-05-09 10:17:22.000 130 12523.92 49.08 54892.12 88888.00 2012-05-09 10:17:22.125 130 12523.90 49.08 54892.12 88888.00 2012-05-09 10:17:22.250 130 12523.88 49.08 54892.18 88888.00 2012-05-09 10:17:22.375 130 12523.92 49.10 54892.20 88888.00 2012-05-09 10:17:22.500 130 12523.95 49.08 54892.18 88888.00 2012-05-09 10:17:22.625 130 12523.92 49.05 54892.15 88888.00 2012-05-09 10:17:22.750 130 12523.92 49.02 54892.15 88888.00 2012-05-09 10:17:22.875 130 12523.90 48.98 54892.15 88888.00 2012-05-09 10:17:23.000 130 12523.95 48.98 54892.15 88888.00 2012-05-09 10:17:23.125 130 12524.02 49.00 54892.15 88888.00 2012-05-09 10:17:23.250 130 12523.95 49.00 54892.18 88888.00 2012-05-09 10:17:23.375 130 12523.92 48.95 54892.18 88888.00 2012-05-09 10:17:23.500 130 12523.90 48.95 54892.18 88888.00 2012-05-09 10:17:23.625 130 12523.85 48.95 54892.20 88888.00 2012-05-09 10:17:23.750 130 12523.80 48.92 54892.20 88888.00 2012-05-09 10:17:23.875 130 12523.80 48.90 54892.22 88888.00 2012-05-09 10:17:24.000 130 12523.83 48.88 54892.22 88888.00 2012-05-09 10:17:24.125 130 12523.88 48.85 54892.22 88888.00 2012-05-09 10:17:24.250 130 12523.90 48.83 54892.22 88888.00 2012-05-09 10:17:24.375 130 12523.92 48.85 54892.20 88888.00 2012-05-09 10:17:24.500 130 12523.85 48.83 54892.20 88888.00 2012-05-09 10:17:24.625 130 12523.80 48.80 54892.25 88888.00 2012-05-09 10:17:24.750 130 12523.80 48.77 54892.25 88888.00 2012-05-09 10:17:24.875 130 12523.75 48.75 54892.22 88888.00 2012-05-09 10:17:25.000 130 12523.73 48.73 54892.22 88888.00 2012-05-09 10:17:25.125 130 12523.73 48.73 54892.25 88888.00 2012-05-09 10:17:25.250 130 12523.67 48.67 54892.20 88888.00 2012-05-09 10:17:25.375 130 12523.70 48.62 54892.20 88888.00 2012-05-09 10:17:25.500 130 12523.75 48.60 54892.18 88888.00 2012-05-09 10:17:25.625 130 12523.77 48.62 54892.22 88888.00 2012-05-09 10:17:25.750 130 12523.83 48.60 54892.25 88888.00 2012-05-09 10:17:25.875 130 12523.80 48.60 54892.28 88888.00 2012-05-09 10:17:26.000 130 12523.75 48.55 54892.22 88888.00 2012-05-09 10:17:26.125 130 12523.73 48.55 54892.25 88888.00 2012-05-09 10:17:26.250 130 12523.62 48.52 54892.25 88888.00 2012-05-09 10:17:26.375 130 12523.60 48.50 54892.25 88888.00 2012-05-09 10:17:26.500 130 12523.60 48.48 54892.25 88888.00 2012-05-09 10:17:26.625 130 12523.62 48.48 54892.28 88888.00 2012-05-09 10:17:26.750 130 12523.67 48.45 54892.28 88888.00 2012-05-09 10:17:26.875 130 12523.70 48.38 54892.25 88888.00 2012-05-09 10:17:27.000 130 12523.70 48.35 54892.28 88888.00 2012-05-09 10:17:27.125 130 12523.70 48.35 54892.32 88888.00 2012-05-09 10:17:27.250 130 12523.62 48.35 54892.32 88888.00 2012-05-09 10:17:27.375 130 12523.67 48.35 54892.32 88888.00 2012-05-09 10:17:27.500 130 12523.65 48.35 54892.32 88888.00 2012-05-09 10:17:27.625 130 12523.62 48.33 54892.32 88888.00 2012-05-09 10:17:27.750 130 12523.55 48.30 54892.32 88888.00 2012-05-09 10:17:27.875 130 12523.58 48.27 54892.38 88888.00 2012-05-09 10:17:28.000 130 12523.60 48.25 54892.38 88888.00 2012-05-09 10:17:28.125 130 12523.62 48.30 54892.40 88888.00 2012-05-09 10:17:28.250 130 12523.60 48.23 54892.38 88888.00 2012-05-09 10:17:28.375 130 12523.55 48.20 54892.38 88888.00 2012-05-09 10:17:28.500 130 12523.52 48.20 54892.38 88888.00 2012-05-09 10:17:28.625 130 12523.55 48.23 54892.43 88888.00 2012-05-09 10:17:28.750 130 12523.50 48.23 54892.43 88888.00 2012-05-09 10:17:28.875 130 12523.42 48.17 54892.40 88888.00 2012-05-09 10:17:29.000 130 12523.40 48.17 54892.40 88888.00 2012-05-09 10:17:29.125 130 12523.40 48.15 54892.43 88888.00 2012-05-09 10:17:29.250 130 12523.30 48.15 54892.43 88888.00 2012-05-09 10:17:29.375 130 12523.30 48.20 54892.43 88888.00 2012-05-09 10:17:29.500 130 12523.25 48.23 54892.47 88888.00 2012-05-09 10:17:29.625 130 12523.30 48.25 54892.50 88888.00 2012-05-09 10:17:29.750 130 12523.30 48.20 54892.50 88888.00 2012-05-09 10:17:29.875 130 12523.27 48.20 54892.53 88888.00 2012-05-09 10:17:30.000 130 12523.27 48.20 54892.53 88888.00 2012-05-09 10:17:30.125 130 12523.25 48.23 54892.53 88888.00 2012-05-09 10:17:30.250 130 12523.20 48.23 54892.53 88888.00 2012-05-09 10:17:30.375 130 12523.20 48.23 54892.53 88888.00 2012-05-09 10:17:30.500 130 12523.15 48.23 54892.50 88888.00 2012-05-09 10:17:30.625 130 12523.17 48.25 54892.55 88888.00 2012-05-09 10:17:30.750 130 12523.23 48.27 54892.60 88888.00 2012-05-09 10:17:30.875 130 12523.23 48.30 54892.62 88888.00 2012-05-09 10:17:31.000 130 12523.17 48.33 54892.60 88888.00 2012-05-09 10:17:31.125 130 12523.15 48.35 54892.65 88888.00 2012-05-09 10:17:31.250 130 12523.17 48.35 54892.65 88888.00 2012-05-09 10:17:31.375 130 12523.12 48.38 54892.60 88888.00 2012-05-09 10:17:31.500 130 12523.12 48.35 54892.62 88888.00 2012-05-09 10:17:31.625 130 12523.17 48.35 54892.68 88888.00 2012-05-09 10:17:31.750 130 12523.23 48.35 54892.70 88888.00 2012-05-09 10:17:31.875 130 12523.23 48.35 54892.70 88888.00 2012-05-09 10:17:32.000 130 12523.23 48.35 54892.70 88888.00 2012-05-09 10:17:32.125 130 12523.23 48.33 54892.72 88888.00 2012-05-09 10:17:32.250 130 12523.23 48.33 54892.75 88888.00 2012-05-09 10:17:32.375 130 12523.20 48.33 54892.78 88888.00 2012-05-09 10:17:32.500 130 12523.17 48.33 54892.78 88888.00 2012-05-09 10:17:32.625 130 12523.23 48.30 54892.75 88888.00 2012-05-09 10:17:32.750 130 12523.25 48.30 54892.80 88888.00 2012-05-09 10:17:32.875 130 12523.30 48.30 54892.82 88888.00 2012-05-09 10:17:33.000 130 12523.23 48.23 54892.78 88888.00 2012-05-09 10:17:33.125 130 12523.15 48.20 54892.80 88888.00 2012-05-09 10:17:33.250 130 12523.12 48.20 54892.82 88888.00 2012-05-09 10:17:33.375 130 12523.17 48.17 54892.85 88888.00 2012-05-09 10:17:33.500 130 12523.17 48.17 54892.85 88888.00 2012-05-09 10:17:33.625 130 12523.17 48.15 54892.88 88888.00 2012-05-09 10:17:33.750 130 12523.15 48.15 54892.88 88888.00 2012-05-09 10:17:33.875 130 12523.20 48.10 54892.88 88888.00 2012-05-09 10:17:34.000 130 12523.12 48.08 54892.85 88888.00 2012-05-09 10:17:34.125 130 12523.10 48.05 54892.88 88888.00 2012-05-09 10:17:34.250 130 12523.15 48.02 54892.93 88888.00 2012-05-09 10:17:34.375 130 12523.20 48.02 54892.90 88888.00 2012-05-09 10:17:34.500 130 12523.20 47.98 54892.90 88888.00 2012-05-09 10:17:34.625 130 12523.23 47.95 54892.90 88888.00 2012-05-09 10:17:34.750 130 12523.20 47.90 54892.93 88888.00 2012-05-09 10:17:34.875 130 12523.17 47.88 54892.95 88888.00 2012-05-09 10:17:35.000 130 12523.20 47.83 54892.97 88888.00 2012-05-09 10:17:35.125 130 12523.20 47.77 54892.97 88888.00 2012-05-09 10:17:35.250 130 12523.25 47.73 54893.00 88888.00 2012-05-09 10:17:35.375 130 12523.30 47.75 54893.00 88888.00 2012-05-09 10:17:35.500 130 12523.20 47.77 54893.03 88888.00 2012-05-09 10:17:35.625 130 12523.10 47.67 54893.05 88888.00 2012-05-09 10:17:35.750 130 12523.12 47.62 54893.05 88888.00 2012-05-09 10:17:35.875 130 12523.08 47.60 54893.05 88888.00 2012-05-09 10:17:36.000 130 12523.08 47.60 54893.05 88888.00 2012-05-09 10:17:36.125 130 12523.08 47.58 54893.05 88888.00 2012-05-09 10:17:36.250 130 12522.95 47.55 54893.07 88888.00 2012-05-09 10:17:36.375 130 12522.95 47.50 54893.07 88888.00 2012-05-09 10:17:36.500 130 12522.95 47.48 54893.10 88888.00 2012-05-09 10:17:36.625 130 12522.95 47.48 54893.12 88888.00 2012-05-09 10:17:36.750 130 12522.95 47.45 54893.18 88888.00 2012-05-09 10:17:36.875 130 12522.92 47.45 54893.18 88888.00 2012-05-09 10:17:37.000 130 12522.90 47.42 54893.15 88888.00 2012-05-09 10:17:37.125 130 12522.90 47.42 54893.18 88888.00 2012-05-09 10:17:37.250 130 12522.83 47.42 54893.20 88888.00 2012-05-09 10:17:37.375 130 12522.90 47.40 54893.25 88888.00 2012-05-09 10:17:37.500 130 12522.92 47.38 54893.25 88888.00 2012-05-09 10:17:37.625 130 12522.85 47.35 54893.25 88888.00 2012-05-09 10:17:37.750 130 12522.80 47.30 54893.25 88888.00 2012-05-09 10:17:37.875 130 12522.83 47.27 54893.28 88888.00 2012-05-09 10:17:38.000 130 12522.85 47.25 54893.28 88888.00 2012-05-09 10:17:38.125 130 12522.88 47.25 54893.30 88888.00 2012-05-09 10:17:38.250 130 12522.88 47.20 54893.30 88888.00 2012-05-09 10:17:38.375 130 12522.85 47.20 54893.30 88888.00 2012-05-09 10:17:38.500 130 12522.83 47.20 54893.32 88888.00 2012-05-09 10:17:38.625 130 12522.80 47.17 54893.35 88888.00 2012-05-09 10:17:38.750 130 12522.80 47.15 54893.38 88888.00 2012-05-09 10:17:38.875 130 12522.83 47.15 54893.38 88888.00 2012-05-09 10:17:39.000 130 12522.80 47.15 54893.35 88888.00 2012-05-09 10:17:39.125 130 12522.77 47.15 54893.38 88888.00 2012-05-09 10:17:39.250 130 12522.75 47.12 54893.40 88888.00 2012-05-09 10:17:39.375 130 12522.83 47.10 54893.40 88888.00 2012-05-09 10:17:39.500 130 12522.80 47.12 54893.43 88888.00 2012-05-09 10:17:39.625 130 12522.73 47.08 54893.43 88888.00 2012-05-09 10:17:39.750 130 12522.70 47.05 54893.45 88888.00 2012-05-09 10:17:39.875 130 12522.67 47.02 54893.50 88888.00 2012-05-09 10:17:40.000 130 12522.62 47.02 54893.50 88888.00 2012-05-09 10:17:40.125 130 12522.62 47.00 54893.53 88888.00 2012-05-09 10:17:40.250 130 12522.60 46.95 54893.57 88888.00 2012-05-09 10:17:40.375 130 12522.60 46.95 54893.60 88888.00 2012-05-09 10:17:40.500 130 12522.62 46.92 54893.60 88888.00 2012-05-09 10:17:40.625 130 12522.60 46.92 54893.62 88888.00 2012-05-09 10:17:40.750 130 12522.60 46.90 54893.62 88888.00 2012-05-09 10:17:40.875 130 12522.62 46.88 54893.60 88888.00 2012-05-09 10:17:41.000 130 12522.58 46.83 54893.60 88888.00 2012-05-09 10:17:41.125 130 12522.50 46.80 54893.65 88888.00 2012-05-09 10:17:41.250 130 12522.50 46.77 54893.68 88888.00 2012-05-09 10:17:41.375 130 12522.55 46.77 54893.65 88888.00 2012-05-09 10:17:41.500 130 12522.55 46.75 54893.68 88888.00 2012-05-09 10:17:41.625 130 12522.50 46.73 54893.70 88888.00 2012-05-09 10:17:41.750 130 12522.48 46.65 54893.70 88888.00 2012-05-09 10:17:41.875 130 12522.45 46.65 54893.70 88888.00 2012-05-09 10:17:42.000 130 12522.48 46.65 54893.70 88888.00 2012-05-09 10:17:42.125 130 12522.45 46.62 54893.80 88888.00 2012-05-09 10:17:42.250 130 12522.40 46.60 54893.80 88888.00 2012-05-09 10:17:42.375 130 12522.48 46.60 54893.78 88888.00 2012-05-09 10:17:42.500 130 12522.50 46.60 54893.80 88888.00 2012-05-09 10:17:42.625 130 12522.50 46.62 54893.82 88888.00 2012-05-09 10:17:42.750 130 12522.50 46.62 54893.85 88888.00 2012-05-09 10:17:42.875 130 12522.45 46.55 54893.85 88888.00 2012-05-09 10:17:43.000 130 12522.40 46.52 54893.85 88888.00 2012-05-09 10:17:43.125 130 12522.35 46.52 54893.88 88888.00 2012-05-09 10:17:43.250 130 12522.33 46.50 54893.90 88888.00 2012-05-09 10:17:43.375 130 12522.38 46.52 54893.90 88888.00 2012-05-09 10:17:43.500 130 12522.38 46.52 54893.93 88888.00 2012-05-09 10:17:43.625 130 12522.40 46.52 54893.88 88888.00 2012-05-09 10:17:43.750 130 12522.45 46.52 54893.90 88888.00 2012-05-09 10:17:43.875 130 12522.48 46.50 54893.90 88888.00 2012-05-09 10:17:44.000 130 12522.48 46.52 54893.90 88888.00 2012-05-09 10:17:44.125 130 12522.45 46.55 54893.93 88888.00 2012-05-09 10:17:44.250 130 12522.48 46.58 54893.97 88888.00 2012-05-09 10:17:44.375 130 12522.52 46.58 54893.95 88888.00 2012-05-09 10:17:44.500 130 12522.55 46.58 54893.97 88888.00 2012-05-09 10:17:44.625 130 12522.55 46.55 54893.97 88888.00 2012-05-09 10:17:44.750 130 12522.55 46.58 54893.95 88888.00 2012-05-09 10:17:44.875 130 12522.58 46.58 54893.95 88888.00 2012-05-09 10:17:45.000 130 12522.62 46.62 54893.95 88888.00 2012-05-09 10:17:45.125 130 12522.60 46.67 54893.95 88888.00 2012-05-09 10:17:45.250 130 12522.58 46.67 54893.97 88888.00 2012-05-09 10:17:45.375 130 12522.60 46.67 54893.97 88888.00 2012-05-09 10:17:45.500 130 12522.60 46.67 54893.95 88888.00 2012-05-09 10:17:45.625 130 12522.60 46.67 54893.95 88888.00 2012-05-09 10:17:45.750 130 12522.62 46.67 54893.97 88888.00 2012-05-09 10:17:45.875 130 12522.70 46.67 54893.97 88888.00 2012-05-09 10:17:46.000 130 12522.80 46.67 54893.97 88888.00 2012-05-09 10:17:46.125 130 12522.83 46.70 54894.00 88888.00 2012-05-09 10:17:46.250 130 12522.80 46.70 54894.00 88888.00 2012-05-09 10:17:46.375 130 12522.80 46.70 54893.95 88888.00 2012-05-09 10:17:46.500 130 12522.77 46.70 54893.93 88888.00 2012-05-09 10:17:46.625 130 12522.77 46.67 54893.93 88888.00 2012-05-09 10:17:46.750 130 12522.83 46.70 54893.95 88888.00 2012-05-09 10:17:46.875 130 12522.80 46.73 54893.97 88888.00 2012-05-09 10:17:47.000 130 12522.85 46.73 54893.95 88888.00 2012-05-09 10:17:47.125 130 12522.85 46.70 54893.95 88888.00 2012-05-09 10:17:47.250 130 12522.83 46.70 54893.97 88888.00 2012-05-09 10:17:47.375 130 12522.83 46.73 54893.97 88888.00 2012-05-09 10:17:47.500 130 12522.88 46.73 54893.97 88888.00 2012-05-09 10:17:47.625 130 12522.98 46.73 54893.95 88888.00 2012-05-09 10:17:47.750 130 12523.02 46.70 54893.93 88888.00 2012-05-09 10:17:47.875 130 12523.05 46.67 54893.93 88888.00 2012-05-09 10:17:48.000 130 12523.08 46.70 54893.93 88888.00 2012-05-09 10:17:48.125 130 12523.08 46.73 54893.93 88888.00 2012-05-09 10:17:48.250 130 12523.12 46.73 54893.93 88888.00 2012-05-09 10:17:48.375 130 12523.17 46.73 54893.90 88888.00 2012-05-09 10:17:48.500 130 12523.17 46.75 54893.95 88888.00 2012-05-09 10:17:48.625 130 12523.20 46.77 54893.95 88888.00 2012-05-09 10:17:48.750 130 12523.25 46.77 54893.97 88888.00 2012-05-09 10:17:48.875 130 12523.38 46.80 54893.97 88888.00 2012-05-09 10:17:49.000 130 12523.42 46.80 54893.97 88888.00 2012-05-09 10:17:49.125 130 12523.45 46.80 54893.97 88888.00 2012-05-09 10:17:49.250 130 12523.42 46.77 54893.97 88888.00 2012-05-09 10:17:49.375 130 12523.45 46.77 54893.95 88888.00 2012-05-09 10:17:49.500 130 12523.50 46.77 54894.00 88888.00 2012-05-09 10:17:49.625 130 12523.52 46.75 54894.03 88888.00 2012-05-09 10:17:49.750 130 12523.52 46.75 54894.03 88888.00 2012-05-09 10:17:49.875 130 12523.58 46.75 54894.00 88888.00 2012-05-09 10:17:50.000 130 12523.62 46.73 54893.95 88888.00 2012-05-09 10:17:50.125 130 12523.60 46.73 54893.97 88888.00 2012-05-09 10:17:50.250 130 12523.62 46.75 54894.00 88888.00 2012-05-09 10:17:50.375 130 12523.62 46.75 54894.05 88888.00 2012-05-09 10:17:50.500 130 12523.65 46.77 54894.05 88888.00 2012-05-09 10:17:50.625 130 12523.67 46.77 54894.03 88888.00 2012-05-09 10:17:50.750 130 12523.73 46.77 54894.03 88888.00 2012-05-09 10:17:50.875 130 12523.77 46.80 54894.03 88888.00 2012-05-09 10:17:51.000 130 12523.85 46.80 54894.03 88888.00 2012-05-09 10:17:51.125 130 12523.95 46.83 54894.05 88888.00 2012-05-09 10:17:51.250 130 12523.90 46.88 54894.07 88888.00 2012-05-09 10:17:51.375 130 12523.90 46.92 54894.07 88888.00 2012-05-09 10:17:51.500 130 12523.92 46.95 54894.10 88888.00 2012-05-09 10:17:51.625 130 12523.98 46.98 54894.10 88888.00 2012-05-09 10:17:51.750 130 12524.00 47.00 54894.12 88888.00 2012-05-09 10:17:51.875 130 12524.00 47.02 54894.10 88888.00 2012-05-09 10:17:52.000 130 12524.05 47.05 54894.10 88888.00 2012-05-09 10:17:52.125 130 12524.02 47.08 54894.12 88888.00 2012-05-09 10:17:52.250 130 12524.02 47.12 54894.12 88888.00 2012-05-09 10:17:52.375 130 12524.15 47.15 54894.10 88888.00 2012-05-09 10:17:52.500 130 12524.20 47.20 54894.10 88888.00 2012-05-09 10:17:52.625 130 12524.25 47.25 54894.12 88888.00 2012-05-09 10:17:52.750 130 12524.30 47.25 54894.12 88888.00 2012-05-09 10:17:52.875 130 12524.38 47.27 54894.15 88888.00 2012-05-09 10:17:53.000 130 12524.38 47.33 54894.12 88888.00 2012-05-09 10:17:53.125 130 12524.48 47.38 54894.12 88888.00 2012-05-09 10:17:53.250 130 12524.45 47.42 54894.18 88888.00 2012-05-09 10:17:53.375 130 12524.50 47.45 54894.18 88888.00 2012-05-09 10:17:53.500 130 12524.58 47.45 54894.18 88888.00 2012-05-09 10:17:53.625 130 12524.67 47.48 54894.20 88888.00 2012-05-09 10:17:53.750 130 12524.73 47.55 54894.20 88888.00 2012-05-09 10:17:53.875 130 12524.80 47.52 54894.20 88888.00 2012-05-09 10:17:54.000 130 12524.83 47.52 54894.18 88888.00 2012-05-09 10:17:54.125 130 12524.85 47.52 54894.20 88888.00 2012-05-09 10:17:54.250 130 12524.85 47.55 54894.20 88888.00 2012-05-09 10:17:54.375 130 12524.92 47.55 54894.20 88888.00 2012-05-09 10:17:54.500 130 12525.00 47.52 54894.18 88888.00 2012-05-09 10:17:54.625 130 12525.05 47.55 54894.18 88888.00 2012-05-09 10:17:54.750 130 12525.10 47.62 54894.22 88888.00 2012-05-09 10:17:54.875 130 12525.17 47.65 54894.25 88888.00 2012-05-09 10:17:55.000 130 12525.20 47.65 54894.22 88888.00 2012-05-09 10:17:55.125 130 12525.25 47.65 54894.22 88888.00 2012-05-09 10:17:55.250 130 12525.27 47.65 54894.25 88888.00 2012-05-09 10:17:55.375 130 12525.33 47.70 54894.25 88888.00 2012-05-09 10:17:55.500 130 12525.40 47.70 54894.25 88888.00 2012-05-09 10:17:55.625 130 12525.35 47.70 54894.25 88888.00 2012-05-09 10:17:55.750 130 12525.40 47.70 54894.28 88888.00 2012-05-09 10:17:55.875 130 12525.48 47.70 54894.28 88888.00 2012-05-09 10:17:56.000 130 12525.48 47.67 54894.28 88888.00 2012-05-09 10:17:56.125 130 12525.50 47.70 54894.28 88888.00 2012-05-09 10:17:56.250 130 12525.48 47.73 54894.30 88888.00 2012-05-09 10:17:56.375 130 12525.52 47.73 54894.30 88888.00 2012-05-09 10:17:56.500 130 12525.58 47.73 54894.32 88888.00 2012-05-09 10:17:56.625 130 12525.65 47.75 54894.32 88888.00 2012-05-09 10:17:56.750 130 12525.67 47.75 54894.38 88888.00 2012-05-09 10:17:56.875 130 12525.70 47.73 54894.38 88888.00 2012-05-09 10:17:57.000 130 12525.77 47.70 54894.38 88888.00 2012-05-09 10:17:57.125 130 12525.77 47.70 54894.38 88888.00 2012-05-09 10:17:57.250 130 12525.75 47.65 54894.40 88888.00 2012-05-09 10:17:57.375 130 12525.80 47.67 54894.43 88888.00 2012-05-09 10:17:57.500 130 12525.80 47.67 54894.40 88888.00 2012-05-09 10:17:57.625 130 12525.80 47.67 54894.40 88888.00 2012-05-09 10:17:57.750 130 12525.83 47.65 54894.40 88888.00 2012-05-09 10:17:57.875 130 12525.85 47.65 54894.40 88888.00 2012-05-09 10:17:58.000 130 12525.83 47.65 54894.43 88888.00 2012-05-09 10:17:58.125 130 12525.80 47.65 54894.43 88888.00 2012-05-09 10:17:58.250 130 12525.77 47.62 54894.43 88888.00 2012-05-09 10:17:58.375 130 12525.88 47.65 54894.43 88888.00 2012-05-09 10:17:58.500 130 12525.92 47.62 54894.43 88888.00 2012-05-09 10:17:58.625 130 12525.95 47.62 54894.45 88888.00 2012-05-09 10:17:58.750 130 12525.95 47.65 54894.47 88888.00 2012-05-09 10:17:58.875 130 12525.95 47.70 54894.50 88888.00 2012-05-09 10:17:59.000 130 12525.92 47.70 54894.50 88888.00 2012-05-09 10:17:59.125 130 12525.83 47.67 54894.47 88888.00 2012-05-09 10:17:59.250 130 12525.85 47.70 54894.50 88888.00 2012-05-09 10:17:59.375 130 12525.90 47.73 54894.50 88888.00 2012-05-09 10:17:59.500 130 12525.95 47.73 54894.50 88888.00 2012-05-09 10:17:59.625 130 12525.95 47.73 54894.53 88888.00 2012-05-09 10:17:59.750 130 12525.98 47.73 54894.53 88888.00 2012-05-09 10:17:59.875 130 12526.05 47.75 54894.55 88888.00 2012-05-09 10:18:00.000 130 12526.00 47.77 54894.55 88888.00 2012-05-09 10:18:00.125 130 12525.92 47.77 54894.55 88888.00 2012-05-09 10:18:00.250 130 12525.92 47.75 54894.55 88888.00 2012-05-09 10:18:00.375 130 12525.95 47.80 54894.57 88888.00 2012-05-09 10:18:00.500 130 12526.00 47.85 54894.60 88888.00 2012-05-09 10:18:00.625 130 12526.00 47.88 54894.62 88888.00 2012-05-09 10:18:00.750 130 12526.00 47.83 54894.62 88888.00 2012-05-09 10:18:00.875 130 12526.00 47.85 54894.62 88888.00 2012-05-09 10:18:01.000 130 12526.00 47.88 54894.60 88888.00 2012-05-09 10:18:01.125 130 12526.05 47.90 54894.62 88888.00 2012-05-09 10:18:01.250 130 12526.08 47.85 54894.65 88888.00 2012-05-09 10:18:01.375 130 12526.10 47.88 54894.65 88888.00 2012-05-09 10:18:01.500 130 12526.05 47.88 54894.68 88888.00 2012-05-09 10:18:01.625 130 12526.10 47.85 54894.70 88888.00 2012-05-09 10:18:01.750 130 12526.08 47.88 54894.68 88888.00 2012-05-09 10:18:01.875 130 12526.05 47.90 54894.70 88888.00 2012-05-09 10:18:02.000 130 12526.12 47.92 54894.70 88888.00 2012-05-09 10:18:02.125 130 12526.10 47.90 54894.70 88888.00 2012-05-09 10:18:02.250 130 12526.08 47.88 54894.70 88888.00 2012-05-09 10:18:02.375 130 12526.15 47.90 54894.72 88888.00 2012-05-09 10:18:02.500 130 12526.17 47.90 54894.72 88888.00 2012-05-09 10:18:02.625 130 12526.23 47.90 54894.78 88888.00 2012-05-09 10:18:02.750 130 12526.20 47.90 54894.80 88888.00 2012-05-09 10:18:02.875 130 12526.20 47.90 54894.80 88888.00 2012-05-09 10:18:03.000 130 12526.23 47.88 54894.78 88888.00 2012-05-09 10:18:03.125 130 12526.25 47.90 54894.80 88888.00 2012-05-09 10:18:03.250 130 12526.20 47.85 54894.82 88888.00 2012-05-09 10:18:03.375 130 12526.20 47.85 54894.82 88888.00 2012-05-09 10:18:03.500 130 12526.23 47.88 54894.85 88888.00 2012-05-09 10:18:03.625 130 12526.27 47.88 54894.85 88888.00 2012-05-09 10:18:03.750 130 12526.27 47.88 54894.88 88888.00 2012-05-09 10:18:03.875 130 12526.23 47.88 54894.88 88888.00 2012-05-09 10:18:04.000 130 12526.20 47.85 54894.88 88888.00 2012-05-09 10:18:04.125 130 12526.20 47.88 54894.88 88888.00 2012-05-09 10:18:04.250 130 12526.20 47.85 54894.90 88888.00 2012-05-09 10:18:04.375 130 12526.27 47.88 54894.90 88888.00 2012-05-09 10:18:04.500 130 12526.35 47.88 54894.93 88888.00 2012-05-09 10:18:04.625 130 12526.35 47.85 54894.93 88888.00 2012-05-09 10:18:04.750 130 12526.30 47.83 54894.93 88888.00 2012-05-09 10:18:04.875 130 12526.33 47.85 54894.95 88888.00 2012-05-09 10:18:05.000 130 12526.30 47.83 54894.93 88888.00 2012-05-09 10:18:05.125 130 12526.30 47.88 54894.97 88888.00 2012-05-09 10:18:05.250 130 12526.30 47.90 54895.03 88888.00 2012-05-09 10:18:05.375 130 12526.35 47.92 54895.03 88888.00 2012-05-09 10:18:05.500 130 12526.30 47.90 54895.05 88888.00 2012-05-09 10:18:05.625 130 12526.30 47.88 54895.07 88888.00 2012-05-09 10:18:05.750 130 12526.33 47.90 54895.05 88888.00 2012-05-09 10:18:05.875 130 12526.38 47.90 54895.05 88888.00 2012-05-09 10:18:06.000 130 12526.42 47.88 54895.03 88888.00 2012-05-09 10:18:06.125 130 12526.38 47.92 54895.07 88888.00 2012-05-09 10:18:06.250 130 12526.40 47.92 54895.12 88888.00 2012-05-09 10:18:06.375 130 12526.45 47.92 54895.10 88888.00 2012-05-09 10:18:06.500 130 12526.48 47.90 54895.10 88888.00 2012-05-09 10:18:06.625 130 12526.45 47.90 54895.10 88888.00 2012-05-09 10:18:06.750 130 12526.40 47.88 54895.10 88888.00 2012-05-09 10:18:06.875 130 12526.48 47.92 54895.15 88888.00 2012-05-09 10:18:07.000 130 12526.55 47.92 54895.15 88888.00 2012-05-09 10:18:07.125 130 12526.50 47.98 54895.15 88888.00 2012-05-09 10:18:07.250 130 12526.42 47.95 54895.15 88888.00 2012-05-09 10:18:07.375 130 12526.45 47.98 54895.15 88888.00 2012-05-09 10:18:07.500 130 12526.50 47.98 54895.15 88888.00 2012-05-09 10:18:07.625 130 12526.55 48.02 54895.18 88888.00 2012-05-09 10:18:07.750 130 12526.50 48.02 54895.20 88888.00 2012-05-09 10:18:07.875 130 12526.50 48.02 54895.20 88888.00 2012-05-09 10:18:08.000 130 12526.48 48.02 54895.18 88888.00 2012-05-09 10:18:08.125 130 12526.45 48.02 54895.20 88888.00 2012-05-09 10:18:08.250 130 12526.45 48.05 54895.18 88888.00 2012-05-09 10:18:08.375 130 12526.55 48.08 54895.20 88888.00 2012-05-09 10:18:08.500 130 12526.60 48.10 54895.22 88888.00 2012-05-09 10:18:08.625 130 12526.58 48.08 54895.22 88888.00 2012-05-09 10:18:08.750 130 12526.52 48.10 54895.22 88888.00 2012-05-09 10:18:08.875 130 12526.55 48.10 54895.22 88888.00 2012-05-09 10:18:09.000 130 12526.60 48.15 54895.22 88888.00 2012-05-09 10:18:09.125 130 12526.55 48.17 54895.22 88888.00 2012-05-09 10:18:09.250 130 12526.50 48.15 54895.25 88888.00 2012-05-09 10:18:09.375 130 12526.50 48.20 54895.28 88888.00 2012-05-09 10:18:09.500 130 12526.50 48.25 54895.30 88888.00 2012-05-09 10:18:09.625 130 12526.55 48.25 54895.28 88888.00 2012-05-09 10:18:09.750 130 12526.52 48.30 54895.28 88888.00 2012-05-09 10:18:09.875 130 12526.48 48.30 54895.32 88888.00 2012-05-09 10:18:10.000 130 12526.48 48.35 54895.30 88888.00 2012-05-09 10:18:10.125 130 12526.48 48.38 54895.28 88888.00 2012-05-09 10:18:10.250 130 12526.42 48.40 54895.30 88888.00 2012-05-09 10:18:10.375 130 12526.42 48.42 54895.30 88888.00 2012-05-09 10:18:10.500 130 12526.45 48.50 54895.35 88888.00 2012-05-09 10:18:10.625 130 12526.40 48.52 54895.35 88888.00 2012-05-09 10:18:10.750 130 12526.42 48.55 54895.32 88888.00 2012-05-09 10:18:10.875 130 12526.42 48.58 54895.32 88888.00 2012-05-09 10:18:11.000 130 12526.48 48.60 54895.35 88888.00 2012-05-09 10:18:11.125 130 12526.50 48.60 54895.35 88888.00 2012-05-09 10:18:11.250 130 12526.45 48.60 54895.38 88888.00 2012-05-09 10:18:11.375 130 12526.45 48.65 54895.38 88888.00 2012-05-09 10:18:11.500 130 12526.48 48.70 54895.38 88888.00 2012-05-09 10:18:11.625 130 12526.55 48.70 54895.38 88888.00 2012-05-09 10:18:11.750 130 12526.60 48.73 54895.40 88888.00 2012-05-09 10:18:11.875 130 12526.55 48.70 54895.43 88888.00 2012-05-09 10:18:12.000 130 12526.50 48.73 54895.40 88888.00 2012-05-09 10:18:12.125 130 12526.52 48.73 54895.43 88888.00 2012-05-09 10:18:12.250 130 12526.52 48.73 54895.43 88888.00 2012-05-09 10:18:12.375 130 12526.55 48.77 54895.43 88888.00 2012-05-09 10:18:12.500 130 12526.62 48.80 54895.43 88888.00 2012-05-09 10:18:12.625 130 12526.62 48.80 54895.43 88888.00 2012-05-09 10:18:12.750 130 12526.58 48.77 54895.45 88888.00 2012-05-09 10:18:12.875 130 12526.52 48.80 54895.45 88888.00 2012-05-09 10:18:13.000 130 12526.50 48.80 54895.45 88888.00 2012-05-09 10:18:13.125 130 12526.52 48.80 54895.47 88888.00 2012-05-09 10:18:13.250 130 12526.52 48.80 54895.47 88888.00 2012-05-09 10:18:13.375 130 12526.50 48.80 54895.47 88888.00 2012-05-09 10:18:13.500 130 12526.48 48.83 54895.53 88888.00 2012-05-09 10:18:13.625 130 12526.50 48.85 54895.50 88888.00 2012-05-09 10:18:13.750 130 12526.50 48.85 54895.50 88888.00 2012-05-09 10:18:13.875 130 12526.48 48.85 54895.50 88888.00 2012-05-09 10:18:14.000 130 12526.45 48.85 54895.47 88888.00 2012-05-09 10:18:14.125 130 12526.42 48.85 54895.47 88888.00 2012-05-09 10:18:14.250 130 12526.42 48.88 54895.50 88888.00 2012-05-09 10:18:14.375 130 12526.45 48.85 54895.50 88888.00 2012-05-09 10:18:14.500 130 12526.45 48.92 54895.53 88888.00 2012-05-09 10:18:14.625 130 12526.45 48.95 54895.57 88888.00 2012-05-09 10:18:14.750 130 12526.50 48.95 54895.55 88888.00 2012-05-09 10:18:14.875 130 12526.50 48.90 54895.60 88888.00 2012-05-09 10:18:15.000 130 12526.48 48.88 54895.55 88888.00 2012-05-09 10:18:15.125 130 12526.45 48.92 54895.55 88888.00 2012-05-09 10:18:15.250 130 12526.45 48.90 54895.57 88888.00 2012-05-09 10:18:15.375 130 12526.52 48.92 54895.57 88888.00 2012-05-09 10:18:15.500 130 12526.58 48.92 54895.60 88888.00 2012-05-09 10:18:15.625 130 12526.58 48.92 54895.62 88888.00 2012-05-09 10:18:15.750 130 12526.52 48.92 54895.62 88888.00 2012-05-09 10:18:15.875 130 12526.50 48.98 54895.65 88888.00 2012-05-09 10:18:16.000 130 12526.48 48.95 54895.62 88888.00 2012-05-09 10:18:16.125 130 12526.42 48.92 54895.65 88888.00 2012-05-09 10:18:16.250 130 12526.42 48.90 54895.65 88888.00 2012-05-09 10:18:16.375 130 12526.52 48.90 54895.62 88888.00 2012-05-09 10:18:16.500 130 12526.65 48.88 54895.60 88888.00 2012-05-09 10:18:16.625 130 12526.60 48.88 54895.62 88888.00 2012-05-09 10:18:16.750 130 12526.58 48.90 54895.68 88888.00 2012-05-09 10:18:16.875 130 12526.55 48.88 54895.68 88888.00 2012-05-09 10:18:17.000 130 12526.60 48.88 54895.68 88888.00 2012-05-09 10:18:17.125 130 12526.60 48.88 54895.68 88888.00 2012-05-09 10:18:17.250 130 12526.60 48.85 54895.72 88888.00 2012-05-09 10:18:17.375 130 12526.62 48.83 54895.72 88888.00 2012-05-09 10:18:17.500 130 12526.58 48.80 54895.70 88888.00 2012-05-09 10:18:17.625 130 12526.60 48.77 54895.78 88888.00 2012-05-09 10:18:17.750 130 12526.60 48.80 54895.80 88888.00 2012-05-09 10:18:17.875 130 12526.58 48.80 54895.82 88888.00 2012-05-09 10:18:18.000 130 12526.60 48.80 54895.80 88888.00 2012-05-09 10:18:18.125 130 12526.60 48.80 54895.80 88888.00 2012-05-09 10:18:18.250 130 12526.52 48.73 54895.80 88888.00 2012-05-09 10:18:18.375 130 12526.50 48.75 54895.82 88888.00 2012-05-09 10:18:18.500 130 12526.48 48.73 54895.82 88888.00 2012-05-09 10:18:18.625 130 12526.48 48.73 54895.85 88888.00 2012-05-09 10:18:18.750 130 12526.50 48.75 54895.88 88888.00 2012-05-09 10:18:18.875 130 12526.45 48.75 54895.90 88888.00 2012-05-09 10:18:19.000 130 12526.40 48.73 54895.88 88888.00 2012-05-09 10:18:19.125 130 12526.45 48.73 54895.88 88888.00 2012-05-09 10:18:19.250 130 12526.38 48.70 54895.90 88888.00 2012-05-09 10:18:19.375 130 12526.35 48.67 54895.95 88888.00 2012-05-09 10:18:19.500 130 12526.38 48.70 54895.95 88888.00 2012-05-09 10:18:19.625 130 12526.42 48.70 54895.95 88888.00 2012-05-09 10:18:19.750 130 12526.48 48.67 54895.95 88888.00 2012-05-09 10:18:19.875 130 12526.48 48.65 54895.95 88888.00 2012-05-09 10:18:20.000 130 12526.42 48.65 54895.95 88888.00 2012-05-09 10:18:20.125 130 12526.38 48.65 54896.00 88888.00 2012-05-09 10:18:20.250 130 12526.30 48.60 54896.00 88888.00 2012-05-09 10:18:20.375 130 12526.25 48.60 54896.00 88888.00 2012-05-09 10:18:20.500 130 12526.23 48.58 54896.00 88888.00 2012-05-09 10:18:20.625 130 12526.23 48.58 54896.00 88888.00 2012-05-09 10:18:20.750 130 12526.27 48.58 54896.03 88888.00 2012-05-09 10:18:20.875 130 12526.35 48.58 54896.05 88888.00 2012-05-09 10:18:21.000 130 12526.38 48.58 54896.05 88888.00 2012-05-09 10:18:21.125 130 12526.40 48.55 54896.07 88888.00 2012-05-09 10:18:21.250 130 12526.33 48.50 54896.10 88888.00 2012-05-09 10:18:21.375 130 12526.33 48.52 54896.10 88888.00 2012-05-09 10:18:21.500 130 12526.35 48.50 54896.10 88888.00 2012-05-09 10:18:21.625 130 12526.35 48.52 54896.12 88888.00 2012-05-09 10:18:21.750 130 12526.33 48.50 54896.12 88888.00 2012-05-09 10:18:21.875 130 12526.30 48.48 54896.12 88888.00 2012-05-09 10:18:22.000 130 12526.25 48.48 54896.15 88888.00 2012-05-09 10:18:22.125 130 12526.23 48.45 54896.20 88888.00 2012-05-09 10:18:22.250 130 12526.23 48.48 54896.22 88888.00 2012-05-09 10:18:22.375 130 12526.33 48.48 54896.22 88888.00 2012-05-09 10:18:22.500 130 12526.35 48.48 54896.22 88888.00 2012-05-09 10:18:22.625 130 12526.27 48.45 54896.25 88888.00 2012-05-09 10:18:22.750 130 12526.27 48.42 54896.28 88888.00 2012-05-09 10:18:22.875 130 12526.30 48.40 54896.28 88888.00 2012-05-09 10:18:23.000 130 12526.30 48.40 54896.30 88888.00 2012-05-09 10:18:23.125 130 12526.30 48.40 54896.32 88888.00 2012-05-09 10:18:23.250 130 12526.33 48.38 54896.32 88888.00 2012-05-09 10:18:23.375 130 12526.42 48.40 54896.35 88888.00 2012-05-09 10:18:23.500 130 12526.38 48.38 54896.35 88888.00 2012-05-09 10:18:23.625 130 12526.33 48.35 54896.38 88888.00 2012-05-09 10:18:23.750 130 12526.33 48.33 54896.40 88888.00 2012-05-09 10:18:23.875 130 12526.33 48.30 54896.43 88888.00 2012-05-09 10:18:24.000 130 12526.30 48.27 54896.43 88888.00 2012-05-09 10:18:24.125 130 12526.30 48.33 54896.47 88888.00 2012-05-09 10:18:24.250 130 12526.35 48.33 54896.47 88888.00 2012-05-09 10:18:24.375 130 12526.42 48.30 54896.47 88888.00 2012-05-09 10:18:24.500 130 12526.42 48.30 54896.50 88888.00 2012-05-09 10:18:24.625 130 12526.38 48.27 54896.50 88888.00 2012-05-09 10:18:24.750 130 12526.35 48.27 54896.53 88888.00 2012-05-09 10:18:24.875 130 12526.27 48.30 54896.55 88888.00 2012-05-09 10:18:25.000 130 12526.25 48.27 54896.55 88888.00 2012-05-09 10:18:25.125 130 12526.30 48.33 54896.57 88888.00 2012-05-09 10:18:25.250 130 12526.27 48.30 54896.57 88888.00 2012-05-09 10:18:25.375 130 12526.27 48.33 54896.57 88888.00 2012-05-09 10:18:25.500 130 12526.23 48.33 54896.60 88888.00 2012-05-09 10:18:25.625 130 12526.30 48.33 54896.62 88888.00 2012-05-09 10:18:25.750 130 12526.30 48.35 54896.62 88888.00 2012-05-09 10:18:25.875 130 12526.35 48.38 54896.65 88888.00 2012-05-09 10:18:26.000 130 12526.35 48.35 54896.68 88888.00 2012-05-09 10:18:26.125 130 12526.38 48.35 54896.70 88888.00 2012-05-09 10:18:26.250 130 12526.25 48.27 54896.70 88888.00 2012-05-09 10:18:26.375 130 12526.30 48.33 54896.72 88888.00 2012-05-09 10:18:26.500 130 12526.27 48.35 54896.78 88888.00 2012-05-09 10:18:26.625 130 12526.30 48.35 54896.78 88888.00 2012-05-09 10:18:26.750 130 12526.33 48.33 54896.78 88888.00 2012-05-09 10:18:26.875 130 12526.27 48.35 54896.80 88888.00 2012-05-09 10:18:27.000 130 12526.30 48.38 54896.80 88888.00 2012-05-09 10:18:27.125 130 12526.33 48.30 54896.82 88888.00 2012-05-09 10:18:27.250 130 12526.30 48.25 54896.80 88888.00 2012-05-09 10:18:27.375 130 12526.35 48.25 54896.82 88888.00 2012-05-09 10:18:27.500 130 12526.40 48.27 54896.88 88888.00 2012-05-09 10:18:27.625 130 12526.42 48.27 54896.90 88888.00 2012-05-09 10:18:27.750 130 12526.42 48.23 54896.90 88888.00 2012-05-09 10:18:27.875 130 12526.45 48.20 54896.93 88888.00 2012-05-09 10:18:28.000 130 12526.48 48.23 54896.95 88888.00 2012-05-09 10:18:28.125 130 12526.48 48.20 54896.97 88888.00 2012-05-09 10:18:28.250 130 12526.42 48.15 54896.93 88888.00 2012-05-09 10:18:28.375 130 12526.50 48.12 54896.97 88888.00 2012-05-09 10:18:28.500 130 12526.52 48.10 54897.03 88888.00 2012-05-09 10:18:28.625 130 12526.50 48.10 54897.03 88888.00 2012-05-09 10:18:28.750 130 12526.50 48.08 54897.05 88888.00 2012-05-09 10:18:28.875 130 12526.52 48.02 54897.05 88888.00 2012-05-09 10:18:29.000 130 12526.50 47.98 54897.03 88888.00 2012-05-09 10:18:29.125 130 12526.48 47.98 54897.05 88888.00 2012-05-09 10:18:29.250 130 12526.45 47.92 54897.12 88888.00 2012-05-09 10:18:29.375 130 12526.48 47.95 54897.12 88888.00 2012-05-09 10:18:29.500 130 12526.45 47.90 54897.15 88888.00 2012-05-09 10:18:29.625 130 12526.42 47.85 54897.15 88888.00 2012-05-09 10:18:29.750 130 12526.35 47.80 54897.15 88888.00 2012-05-09 10:18:29.875 130 12526.33 47.75 54897.18 88888.00 2012-05-09 10:18:30.000 130 12526.38 47.73 54897.15 88888.00 2012-05-09 10:18:30.125 130 12526.45 47.73 54897.18 88888.00 2012-05-09 10:18:30.250 130 12526.40 47.67 54897.22 88888.00 2012-05-09 10:18:30.375 130 12526.42 47.67 54897.25 88888.00 2012-05-09 10:18:30.500 130 12526.45 47.67 54897.30 88888.00 2012-05-09 10:18:30.625 130 12526.45 47.62 54897.35 88888.00 2012-05-09 10:18:30.750 130 12526.45 47.58 54897.35 88888.00 2012-05-09 10:18:30.875 130 12526.45 47.55 54897.35 88888.00 2012-05-09 10:18:31.000 130 12526.42 47.50 54897.38 88888.00 2012-05-09 10:18:31.125 130 12526.40 47.45 54897.38 88888.00 2012-05-09 10:18:31.250 130 12526.33 47.38 54897.35 88888.00 2012-05-09 10:18:31.375 130 12526.38 47.38 54897.38 88888.00 2012-05-09 10:18:31.500 130 12526.42 47.38 54897.40 88888.00 2012-05-09 10:18:31.625 130 12526.45 47.30 54897.45 88888.00 2012-05-09 10:18:31.750 130 12526.40 47.25 54897.43 88888.00 2012-05-09 10:18:31.875 130 12526.45 47.23 54897.45 88888.00 2012-05-09 10:18:32.000 130 12526.45 47.17 54897.47 88888.00 2012-05-09 10:18:32.125 130 12526.48 47.15 54897.47 88888.00 2012-05-09 10:18:32.250 130 12526.42 47.10 54897.50 88888.00 2012-05-09 10:18:32.375 130 12526.38 47.08 54897.50 88888.00 2012-05-09 10:18:32.500 130 12526.35 47.02 54897.50 88888.00 2012-05-09 10:18:32.625 130 12526.33 47.00 54897.50 88888.00 2012-05-09 10:18:32.750 130 12526.33 46.98 54897.55 88888.00 2012-05-09 10:18:32.875 130 12526.27 46.92 54897.57 88888.00 2012-05-09 10:18:33.000 130 12526.23 46.92 54897.60 88888.00 2012-05-09 10:18:33.125 130 12526.20 46.90 54897.62 88888.00 2012-05-09 10:18:33.250 130 12526.15 46.88 54897.65 88888.00 2012-05-09 10:18:33.375 130 12526.20 46.88 54897.65 88888.00 2012-05-09 10:18:33.500 130 12526.23 46.88 54897.68 88888.00 2012-05-09 10:18:33.625 130 12526.17 46.88 54897.68 88888.00 2012-05-09 10:18:33.750 130 12526.17 46.83 54897.68 88888.00 2012-05-09 10:18:33.875 130 12526.12 46.83 54897.70 88888.00 2012-05-09 10:18:34.000 130 12526.10 46.85 54897.72 88888.00 2012-05-09 10:18:34.125 130 12526.08 46.88 54897.78 88888.00 2012-05-09 10:18:34.250 130 12526.12 46.83 54897.82 88888.00 2012-05-09 10:18:34.375 130 12526.12 46.83 54897.80 88888.00 2012-05-09 10:18:34.500 130 12526.05 46.85 54897.80 88888.00 2012-05-09 10:18:34.625 130 12526.00 46.90 54897.80 88888.00 2012-05-09 10:18:34.750 130 12525.98 46.90 54897.80 88888.00 2012-05-09 10:18:34.875 130 12525.95 46.90 54897.82 88888.00 2012-05-09 10:18:35.000 130 12525.88 46.92 54897.85 88888.00 2012-05-09 10:18:35.125 130 12525.85 47.00 54897.88 88888.00 2012-05-09 10:18:35.250 130 12525.85 47.00 54897.90 88888.00 2012-05-09 10:18:35.375 130 12525.90 47.00 54897.85 88888.00 2012-05-09 10:18:35.500 130 12525.88 47.02 54897.85 88888.00 2012-05-09 10:18:35.625 130 12525.88 47.10 54897.90 88888.00 2012-05-09 10:18:35.750 130 12525.92 47.12 54897.93 88888.00 2012-05-09 10:18:35.875 130 12525.92 47.15 54897.93 88888.00 2012-05-09 10:18:36.000 130 12525.83 47.15 54897.95 88888.00 2012-05-09 10:18:36.125 130 12525.77 47.15 54897.97 88888.00 2012-05-09 10:18:36.250 130 12525.77 47.15 54897.97 88888.00 2012-05-09 10:18:36.375 130 12525.80 47.17 54897.97 88888.00 2012-05-09 10:18:36.500 130 12525.75 47.17 54897.95 88888.00 2012-05-09 10:18:36.625 130 12525.73 47.20 54897.97 88888.00 2012-05-09 10:18:36.750 130 12525.75 47.23 54898.00 88888.00 2012-05-09 10:18:36.875 130 12525.67 47.23 54898.00 88888.00 2012-05-09 10:18:37.000 130 12525.73 47.23 54898.00 88888.00 2012-05-09 10:18:37.125 130 12525.73 47.23 54898.03 88888.00 2012-05-09 10:18:37.250 130 12525.73 47.25 54898.03 88888.00 2012-05-09 10:18:37.375 130 12525.75 47.25 54898.05 88888.00 2012-05-09 10:18:37.500 130 12525.75 47.25 54898.05 88888.00 2012-05-09 10:18:37.625 130 12525.83 47.27 54898.05 88888.00 2012-05-09 10:18:37.750 130 12525.90 47.23 54898.03 88888.00 2012-05-09 10:18:37.875 130 12525.92 47.25 54898.05 88888.00 2012-05-09 10:18:38.000 130 12525.92 47.23 54898.07 88888.00 2012-05-09 10:18:38.125 130 12525.88 47.25 54898.07 88888.00 2012-05-09 10:18:38.250 130 12525.92 47.27 54898.07 88888.00 2012-05-09 10:18:38.375 130 12525.98 47.27 54898.10 88888.00 2012-05-09 10:18:38.500 130 12525.95 47.27 54898.07 88888.00 2012-05-09 10:18:38.625 130 12525.90 47.27 54898.07 88888.00 2012-05-09 10:18:38.750 130 12525.90 47.27 54898.10 88888.00 2012-05-09 10:18:38.875 130 12526.00 47.30 54898.07 88888.00 2012-05-09 10:18:39.000 130 12526.02 47.30 54898.07 88888.00 2012-05-09 10:18:39.125 130 12525.98 47.30 54898.10 88888.00 2012-05-09 10:18:39.250 130 12525.95 47.25 54898.12 88888.00 2012-05-09 10:18:39.375 130 12526.00 47.23 54898.12 88888.00 2012-05-09 10:18:39.500 130 12526.05 47.20 54898.12 88888.00 2012-05-09 10:18:39.625 130 12526.05 47.20 54898.12 88888.00 2012-05-09 10:18:39.750 130 12526.00 47.23 54898.12 88888.00 2012-05-09 10:18:39.875 130 12526.00 47.23 54898.15 88888.00 2012-05-09 10:18:40.000 130 12526.05 47.23 54898.12 88888.00 2012-05-09 10:18:40.125 130 12526.08 47.23 54898.15 88888.00 2012-05-09 10:18:40.250 130 12526.05 47.20 54898.18 88888.00 2012-05-09 10:18:40.375 130 12526.05 47.17 54898.20 88888.00 2012-05-09 10:18:40.500 130 12526.02 47.17 54898.22 88888.00 2012-05-09 10:18:40.625 130 12526.08 47.17 54898.22 88888.00 2012-05-09 10:18:40.750 130 12526.05 47.15 54898.22 88888.00 2012-05-09 10:18:40.875 130 12526.10 47.12 54898.22 88888.00 2012-05-09 10:18:41.000 130 12526.10 47.08 54898.20 88888.00 2012-05-09 10:18:41.125 130 12526.15 47.02 54898.22 88888.00 2012-05-09 10:18:41.250 130 12526.15 47.00 54898.25 88888.00 2012-05-09 10:18:41.375 130 12526.17 47.02 54898.28 88888.00 2012-05-09 10:18:41.500 130 12526.17 47.00 54898.30 88888.00 2012-05-09 10:18:41.625 130 12526.10 46.95 54898.32 88888.00 2012-05-09 10:18:41.750 130 12526.12 46.92 54898.32 88888.00 2012-05-09 10:18:41.875 130 12526.17 46.90 54898.32 88888.00 2012-05-09 10:18:42.000 130 12526.10 46.85 54898.30 88888.00 2012-05-09 10:18:42.125 130 12526.08 46.80 54898.30 88888.00 2012-05-09 10:18:42.250 130 12526.15 46.77 54898.32 88888.00 2012-05-09 10:18:42.375 130 12526.15 46.75 54898.32 88888.00 2012-05-09 10:18:42.500 130 12526.15 46.70 54898.38 88888.00 2012-05-09 10:18:42.625 130 12526.23 46.65 54898.38 88888.00 2012-05-09 10:18:42.750 130 12526.35 46.65 54898.35 88888.00 2012-05-09 10:18:42.875 130 12526.42 46.65 54898.38 88888.00 2012-05-09 10:18:43.000 130 12526.38 46.60 54898.38 88888.00 2012-05-09 10:18:43.125 130 12526.38 46.55 54898.35 88888.00 2012-05-09 10:18:43.250 130 12526.40 46.50 54898.38 88888.00 2012-05-09 10:18:43.375 130 12526.42 46.48 54898.38 88888.00 2012-05-09 10:18:43.500 130 12526.40 46.45 54898.38 88888.00 2012-05-09 10:18:43.625 130 12526.42 46.42 54898.40 88888.00 2012-05-09 10:18:43.750 130 12526.42 46.45 54898.43 88888.00 2012-05-09 10:18:43.875 130 12526.42 46.45 54898.45 88888.00 2012-05-09 10:18:44.000 130 12526.40 46.38 54898.43 88888.00 2012-05-09 10:18:44.125 130 12526.42 46.33 54898.40 88888.00 2012-05-09 10:18:44.250 130 12526.40 46.27 54898.45 88888.00 2012-05-09 10:18:44.375 130 12526.45 46.27 54898.47 88888.00 2012-05-09 10:18:44.500 130 12526.45 46.25 54898.50 88888.00 2012-05-09 10:18:44.625 130 12526.48 46.17 54898.47 88888.00 2012-05-09 10:18:44.750 130 12526.50 46.15 54898.47 88888.00 2012-05-09 10:18:44.875 130 12526.52 46.10 54898.50 88888.00 2012-05-09 10:18:45.000 130 12526.48 46.08 54898.50 88888.00 2012-05-09 10:18:45.125 130 12526.42 46.02 54898.50 88888.00 2012-05-09 10:18:45.250 130 12526.35 45.98 54898.50 88888.00 2012-05-09 10:18:45.375 130 12526.40 46.00 54898.53 88888.00 2012-05-09 10:18:45.500 130 12526.42 45.98 54898.53 88888.00 2012-05-09 10:18:45.625 130 12526.45 45.90 54898.55 88888.00 2012-05-09 10:18:45.750 130 12526.50 45.92 54898.55 88888.00 2012-05-09 10:18:45.875 130 12526.52 45.90 54898.60 88888.00 2012-05-09 10:18:46.000 130 12526.42 45.92 54898.57 88888.00 2012-05-09 10:18:46.125 130 12526.35 45.90 54898.65 88888.00 2012-05-09 10:18:46.250 130 12526.33 45.90 54898.65 88888.00 2012-05-09 10:18:46.375 130 12526.38 45.88 54898.62 88888.00 2012-05-09 10:18:46.500 130 12526.38 45.90 54898.60 88888.00 2012-05-09 10:18:46.625 130 12526.40 45.88 54898.65 88888.00 2012-05-09 10:18:46.750 130 12526.35 45.88 54898.65 88888.00 2012-05-09 10:18:46.875 130 12526.38 45.90 54898.65 88888.00 2012-05-09 10:18:47.000 130 12526.38 45.92 54898.65 88888.00 2012-05-09 10:18:47.125 130 12526.35 45.92 54898.62 88888.00 2012-05-09 10:18:47.250 130 12526.30 45.92 54898.65 88888.00 2012-05-09 10:18:47.375 130 12526.30 46.00 54898.70 88888.00 2012-05-09 10:18:47.500 130 12526.33 46.00 54898.68 88888.00 2012-05-09 10:18:47.625 130 12526.35 45.98 54898.68 88888.00 2012-05-09 10:18:47.750 130 12526.40 46.00 54898.68 88888.00 2012-05-09 10:18:47.875 130 12526.42 46.05 54898.68 88888.00 2012-05-09 10:18:48.000 130 12526.45 46.05 54898.70 88888.00 2012-05-09 10:18:48.125 130 12526.42 46.08 54898.70 88888.00 2012-05-09 10:18:48.250 130 12526.45 46.10 54898.72 88888.00 2012-05-09 10:18:48.375 130 12526.50 46.12 54898.72 88888.00 2012-05-09 10:18:48.500 130 12526.50 46.15 54898.70 88888.00 2012-05-09 10:18:48.625 130 12526.55 46.20 54898.70 88888.00 2012-05-09 10:18:48.750 130 12526.58 46.20 54898.70 88888.00 2012-05-09 10:18:48.875 130 12526.58 46.20 54898.70 88888.00 2012-05-09 10:18:49.000 130 12526.52 46.23 54898.68 88888.00 2012-05-09 10:18:49.125 130 12526.60 46.30 54898.70 88888.00 2012-05-09 10:18:49.250 130 12526.67 46.33 54898.70 88888.00 2012-05-09 10:18:49.375 130 12526.75 46.35 54898.70 88888.00 2012-05-09 10:18:49.500 130 12526.80 46.35 54898.68 88888.00 2012-05-09 10:18:49.625 130 12526.80 46.38 54898.65 88888.00 2012-05-09 10:18:49.750 130 12526.83 46.42 54898.68 88888.00 2012-05-09 10:18:49.875 130 12526.88 46.45 54898.65 88888.00 2012-05-09 10:18:50.000 130 12526.92 46.48 54898.62 88888.00 2012-05-09 10:18:50.125 130 12526.92 46.52 54898.65 88888.00 2012-05-09 10:18:50.250 130 12526.98 46.52 54898.65 88888.00 2012-05-09 10:18:50.375 130 12527.02 46.60 54898.65 88888.00 2012-05-09 10:18:50.500 130 12526.95 46.60 54898.65 88888.00 2012-05-09 10:18:50.625 130 12526.98 46.58 54898.62 88888.00 2012-05-09 10:18:50.750 130 12527.05 46.65 54898.65 88888.00 2012-05-09 10:18:50.875 130 12527.15 46.65 54898.65 88888.00 2012-05-09 10:18:51.000 130 12527.15 46.67 54898.65 88888.00 2012-05-09 10:18:51.125 130 12527.17 46.73 54898.62 88888.00 2012-05-09 10:18:51.250 130 12527.17 46.73 54898.60 88888.00 2012-05-09 10:18:51.375 130 12527.20 46.75 54898.65 88888.00 2012-05-09 10:18:51.500 130 12527.25 46.75 54898.62 88888.00 2012-05-09 10:18:51.625 130 12527.30 46.75 54898.62 88888.00 2012-05-09 10:18:51.750 130 12527.33 46.80 54898.62 88888.00 2012-05-09 10:18:51.875 130 12527.35 46.75 54898.60 88888.00 2012-05-09 10:18:52.000 130 12527.40 46.77 54898.55 88888.00 2012-05-09 10:18:52.125 130 12527.45 46.80 54898.60 88888.00 2012-05-09 10:18:52.250 130 12527.50 46.85 54898.62 88888.00 2012-05-09 10:18:52.375 130 12527.58 46.90 54898.68 88888.00 2012-05-09 10:18:52.500 130 12527.62 46.90 54898.68 88888.00 2012-05-09 10:18:52.625 130 12527.62 46.90 54898.65 88888.00 2012-05-09 10:18:52.750 130 12527.73 46.92 54898.65 88888.00 2012-05-09 10:18:52.875 130 12527.80 46.98 54898.65 88888.00 2012-05-09 10:18:53.000 130 12527.80 46.95 54898.62 88888.00 2012-05-09 10:18:53.125 130 12527.83 46.95 54898.62 88888.00 2012-05-09 10:18:53.250 130 12527.83 46.98 54898.62 88888.00 2012-05-09 10:18:53.375 130 12527.90 46.95 54898.62 88888.00 2012-05-09 10:18:53.500 130 12527.92 46.98 54898.62 88888.00 2012-05-09 10:18:53.625 130 12527.95 46.98 54898.60 88888.00 2012-05-09 10:18:53.750 130 12528.05 46.95 54898.60 88888.00 2012-05-09 10:18:53.875 130 12528.10 46.92 54898.62 88888.00 2012-05-09 10:18:54.000 130 12528.10 46.95 54898.65 88888.00 2012-05-09 10:18:54.125 130 12528.10 46.98 54898.65 88888.00 2012-05-09 10:18:54.250 130 12528.15 46.98 54898.65 88888.00 2012-05-09 10:18:54.375 130 12528.25 47.00 54898.65 88888.00 2012-05-09 10:18:54.500 130 12528.27 47.00 54898.68 88888.00 2012-05-09 10:18:54.625 130 12528.27 46.98 54898.65 88888.00 2012-05-09 10:18:54.750 130 12528.23 46.95 54898.65 88888.00 2012-05-09 10:18:54.875 130 12528.27 46.98 54898.70 88888.00 2012-05-09 10:18:55.000 130 12528.35 46.98 54898.70 88888.00 2012-05-09 10:18:55.125 130 12528.40 47.00 54898.70 88888.00 2012-05-09 10:18:55.250 130 12528.35 46.98 54898.70 88888.00 2012-05-09 10:18:55.375 130 12528.35 46.98 54898.70 88888.00 2012-05-09 10:18:55.500 130 12528.35 47.00 54898.72 88888.00 2012-05-09 10:18:55.625 130 12528.40 46.98 54898.70 88888.00 2012-05-09 10:18:55.750 130 12528.42 46.95 54898.70 88888.00 2012-05-09 10:18:55.875 130 12528.55 46.98 54898.72 88888.00 2012-05-09 10:18:56.000 130 12528.60 47.00 54898.75 88888.00 2012-05-09 10:18:56.125 130 12528.58 47.00 54898.72 88888.00 2012-05-09 10:18:56.250 130 12528.60 46.98 54898.70 88888.00 2012-05-09 10:18:56.375 130 12528.58 46.92 54898.70 88888.00 2012-05-09 10:18:56.500 130 12528.62 46.95 54898.75 88888.00 2012-05-09 10:18:56.625 130 12528.67 46.98 54898.78 88888.00 2012-05-09 10:18:56.750 130 12528.62 46.98 54898.78 88888.00 2012-05-09 10:18:56.875 130 12528.65 46.98 54898.75 88888.00 2012-05-09 10:18:57.000 130 12528.65 46.90 54898.70 88888.00 2012-05-09 10:18:57.125 130 12528.65 46.88 54898.75 88888.00 2012-05-09 10:18:57.250 130 12528.62 46.85 54898.75 88888.00 2012-05-09 10:18:57.375 130 12528.70 46.85 54898.78 88888.00 2012-05-09 10:18:57.500 130 12528.73 46.85 54898.75 88888.00 2012-05-09 10:18:57.625 130 12528.77 46.83 54898.72 88888.00 2012-05-09 10:18:57.750 130 12528.73 46.80 54898.75 88888.00 2012-05-09 10:18:57.875 130 12528.70 46.80 54898.78 88888.00 2012-05-09 10:18:58.000 130 12528.77 46.77 54898.78 88888.00 2012-05-09 10:18:58.125 130 12528.80 46.77 54898.80 88888.00 2012-05-09 10:18:58.250 130 12528.77 46.80 54898.78 88888.00 2012-05-09 10:18:58.375 130 12528.75 46.77 54898.75 88888.00 2012-05-09 10:18:58.500 130 12528.83 46.75 54898.75 88888.00 2012-05-09 10:18:58.625 130 12528.92 46.75 54898.78 88888.00 2012-05-09 10:18:58.750 130 12528.92 46.77 54898.78 88888.00 2012-05-09 10:18:58.875 130 12528.85 46.80 54898.80 88888.00 2012-05-09 10:18:59.000 130 12528.83 46.80 54898.78 88888.00 2012-05-09 10:18:59.125 130 12528.83 46.83 54898.82 88888.00 2012-05-09 10:18:59.250 130 12528.80 46.85 54898.82 88888.00 2012-05-09 10:18:59.375 130 12528.85 46.88 54898.78 88888.00 2012-05-09 10:18:59.500 130 12528.88 46.90 54898.80 88888.00 2012-05-09 10:18:59.625 130 12528.92 46.90 54898.78 88888.00 2012-05-09 10:18:59.750 130 12528.95 46.95 54898.80 88888.00 2012-05-09 10:18:59.875 130 12529.00 46.98 54898.80 88888.00 2012-05-09 10:19:00.000 130 12529.02 47.00 54898.75 88888.00 2012-05-09 10:19:00.125 130 12528.98 47.02 54898.75 88888.00 2012-05-09 10:19:00.250 130 12528.92 47.02 54898.78 88888.00 2012-05-09 10:19:00.375 130 12529.00 47.08 54898.75 88888.00 2012-05-09 10:19:00.500 130 12529.05 47.10 54898.75 88888.00 2012-05-09 10:19:00.625 130 12529.08 47.10 54898.72 88888.00 2012-05-09 10:19:00.750 130 12529.08 47.15 54898.72 88888.00 2012-05-09 10:19:00.875 130 12529.08 47.17 54898.72 88888.00 2012-05-09 10:19:01.000 130 12529.08 47.20 54898.70 88888.00 2012-05-09 10:19:01.125 130 12529.10 47.25 54898.72 88888.00 2012-05-09 10:19:01.250 130 12529.12 47.30 54898.75 88888.00 2012-05-09 10:19:01.375 130 12529.20 47.33 54898.72 88888.00 2012-05-09 10:19:01.500 130 12529.25 47.38 54898.75 88888.00 2012-05-09 10:19:01.625 130 12529.30 47.42 54898.72 88888.00 2012-05-09 10:19:01.750 130 12529.33 47.48 54898.72 88888.00 2012-05-09 10:19:01.875 130 12529.33 47.50 54898.72 88888.00 2012-05-09 10:19:02.000 130 12529.35 47.52 54898.70 88888.00 2012-05-09 10:19:02.125 130 12529.30 47.55 54898.72 88888.00 2012-05-09 10:19:02.250 130 12529.33 47.60 54898.75 88888.00 2012-05-09 10:19:02.375 130 12529.40 47.60 54898.75 88888.00 2012-05-09 10:19:02.500 130 12529.42 47.62 54898.72 88888.00 2012-05-09 10:19:02.625 130 12529.42 47.65 54898.72 88888.00 2012-05-09 10:19:02.750 130 12529.38 47.67 54898.72 88888.00 2012-05-09 10:19:02.875 130 12529.38 47.73 54898.75 88888.00 2012-05-09 10:19:03.000 130 12529.38 47.73 54898.75 88888.00 2012-05-09 10:19:03.125 130 12529.42 47.77 54898.75 88888.00 2012-05-09 10:19:03.250 130 12529.40 47.83 54898.75 88888.00 2012-05-09 10:19:03.375 130 12529.40 47.88 54898.75 88888.00 2012-05-09 10:19:03.500 130 12529.38 47.92 54898.75 88888.00 2012-05-09 10:19:03.625 130 12529.38 47.98 54898.72 88888.00 2012-05-09 10:19:03.750 130 12529.40 47.98 54898.72 88888.00 2012-05-09 10:19:03.875 130 12529.40 47.98 54898.75 88888.00 2012-05-09 10:19:04.000 130 12529.38 47.98 54898.72 88888.00 2012-05-09 10:19:04.125 130 12529.38 48.02 54898.70 88888.00 2012-05-09 10:19:04.250 130 12529.38 48.02 54898.68 88888.00 2012-05-09 10:19:04.375 130 12529.35 48.08 54898.68 88888.00 2012-05-09 10:19:04.500 130 12529.40 48.08 54898.70 88888.00 2012-05-09 10:19:04.625 130 12529.48 48.12 54898.70 88888.00 2012-05-09 10:19:04.750 130 12529.42 48.15 54898.70 88888.00 2012-05-09 10:19:04.875 130 12529.40 48.15 54898.70 88888.00 2012-05-09 10:19:05.000 130 12529.50 48.15 54898.70 88888.00 2012-05-09 10:19:05.125 130 12529.50 48.15 54898.70 88888.00 2012-05-09 10:19:05.250 130 12529.50 48.15 54898.70 88888.00 2012-05-09 10:19:05.375 130 12529.60 48.17 54898.70 88888.00 2012-05-09 10:19:05.500 130 12529.60 48.15 54898.70 88888.00 2012-05-09 10:19:05.625 130 12529.55 48.12 54898.70 88888.00 2012-05-09 10:19:05.750 130 12529.55 48.15 54898.70 88888.00 2012-05-09 10:19:05.875 130 12529.58 48.12 54898.72 88888.00 2012-05-09 10:19:06.000 130 12529.58 48.10 54898.75 88888.00 2012-05-09 10:19:06.125 130 12529.58 48.12 54898.70 88888.00 2012-05-09 10:19:06.250 130 12529.58 48.12 54898.70 88888.00 2012-05-09 10:19:06.375 130 12529.62 48.12 54898.75 88888.00 2012-05-09 10:19:06.500 130 12529.65 48.15 54898.72 88888.00 2012-05-09 10:19:06.625 130 12529.65 48.12 54898.72 88888.00 2012-05-09 10:19:06.750 130 12529.60 48.08 54898.68 88888.00 2012-05-09 10:19:06.875 130 12529.58 48.08 54898.68 88888.00 2012-05-09 10:19:07.000 130 12529.58 48.08 54898.68 88888.00 2012-05-09 10:19:07.125 130 12529.58 48.10 54898.68 88888.00 2012-05-09 10:19:07.250 130 12529.52 48.08 54898.68 88888.00 2012-05-09 10:19:07.375 130 12529.50 48.08 54898.70 88888.00 2012-05-09 10:19:07.500 130 12529.55 48.10 54898.70 88888.00 2012-05-09 10:19:07.625 130 12529.67 48.10 54898.70 88888.00 2012-05-09 10:19:07.750 130 12529.73 48.12 54898.72 88888.00 2012-05-09 10:19:07.875 130 12529.67 48.17 54898.72 88888.00 2012-05-09 10:19:08.000 130 12529.70 48.17 54898.70 88888.00 2012-05-09 10:19:08.125 130 12529.77 48.15 54898.75 88888.00 2012-05-09 10:19:08.250 130 12529.73 48.17 54898.75 88888.00 2012-05-09 10:19:08.375 130 12529.75 48.20 54898.78 88888.00 2012-05-09 10:19:08.500 130 12529.80 48.20 54898.75 88888.00 2012-05-09 10:19:08.625 130 12529.77 48.23 54898.72 88888.00 2012-05-09 10:19:08.750 130 12529.73 48.20 54898.78 88888.00 2012-05-09 10:19:08.875 130 12529.67 48.23 54898.75 88888.00 2012-05-09 10:19:09.000 130 12529.70 48.20 54898.75 88888.00 2012-05-09 10:19:09.125 130 12529.70 48.17 54898.78 88888.00 2012-05-09 10:19:09.250 130 12529.75 48.17 54898.80 88888.00 2012-05-09 10:19:09.375 130 12529.80 48.20 54898.78 88888.00 2012-05-09 10:19:09.500 130 12529.80 48.23 54898.78 88888.00 2012-05-09 10:19:09.625 130 12529.80 48.25 54898.80 88888.00 2012-05-09 10:19:09.750 130 12529.83 48.23 54898.82 88888.00 2012-05-09 10:19:09.875 130 12529.83 48.20 54898.80 88888.00 2012-05-09 10:19:10.000 130 12529.80 48.23 54898.80 88888.00 2012-05-09 10:19:10.125 130 12529.83 48.27 54898.80 88888.00 2012-05-09 10:19:10.250 130 12529.77 48.25 54898.82 88888.00 2012-05-09 10:19:10.375 130 12529.83 48.25 54898.82 88888.00 2012-05-09 10:19:10.500 130 12529.77 48.27 54898.85 88888.00 2012-05-09 10:19:10.625 130 12529.75 48.30 54898.85 88888.00 2012-05-09 10:19:10.750 130 12529.75 48.35 54898.88 88888.00 2012-05-09 10:19:10.875 130 12529.73 48.38 54898.90 88888.00 2012-05-09 10:19:11.000 130 12529.73 48.38 54898.88 88888.00 2012-05-09 10:19:11.125 130 12529.75 48.38 54898.90 88888.00 2012-05-09 10:19:11.250 130 12529.70 48.40 54898.88 88888.00 2012-05-09 10:19:11.375 130 12529.65 48.45 54898.90 88888.00 2012-05-09 10:19:11.500 130 12529.73 48.55 54898.90 88888.00 2012-05-09 10:19:11.625 130 12529.75 48.55 54898.85 88888.00 2012-05-09 10:19:11.750 130 12529.75 48.58 54898.90 88888.00 2012-05-09 10:19:11.875 130 12529.77 48.60 54898.90 88888.00 2012-05-09 10:19:12.000 130 12529.77 48.62 54898.88 88888.00 2012-05-09 10:19:12.125 130 12529.80 48.65 54898.90 88888.00 2012-05-09 10:19:12.250 130 12529.80 48.67 54898.90 88888.00 2012-05-09 10:19:12.375 130 12529.85 48.75 54898.93 88888.00 2012-05-09 10:19:12.500 130 12529.90 48.77 54898.90 88888.00 2012-05-09 10:19:12.625 130 12529.88 48.77 54898.93 88888.00 2012-05-09 10:19:12.750 130 12529.85 48.80 54898.95 88888.00 2012-05-09 10:19:12.875 130 12529.88 48.88 54898.95 88888.00 2012-05-09 10:19:13.000 130 12529.88 48.88 54898.93 88888.00 2012-05-09 10:19:13.125 130 12529.88 48.88 54898.95 88888.00 2012-05-09 10:19:13.250 130 12529.90 48.90 54898.97 88888.00 2012-05-09 10:19:13.375 130 12529.92 48.92 54898.95 88888.00 2012-05-09 10:19:13.500 130 12530.00 48.92 54898.95 88888.00 2012-05-09 10:19:13.625 130 12530.08 48.95 54899.00 88888.00 2012-05-09 10:19:13.750 130 12530.12 48.98 54899.00 88888.00 2012-05-09 10:19:13.875 130 12530.10 49.00 54899.00 88888.00 2012-05-09 10:19:14.000 130 12530.12 49.05 54899.00 88888.00 2012-05-09 10:19:14.125 130 12530.17 49.05 54898.97 88888.00 2012-05-09 10:19:14.250 130 12530.20 49.15 54898.97 88888.00 2012-05-09 10:19:14.375 130 12530.30 49.12 54898.97 88888.00 2012-05-09 10:19:14.500 130 12530.30 49.10 54898.95 88888.00 2012-05-09 10:19:14.625 130 12530.25 49.12 54899.00 88888.00 2012-05-09 10:19:14.750 130 12530.27 49.15 54899.03 88888.00 2012-05-09 10:19:14.875 130 12530.27 49.17 54899.00 88888.00 2012-05-09 10:19:15.000 130 12530.25 49.17 54899.00 88888.00 2012-05-09 10:19:15.125 130 12530.20 49.20 54899.05 88888.00 2012-05-09 10:19:15.250 130 12530.17 49.17 54899.05 88888.00 2012-05-09 10:19:15.375 130 12530.23 49.17 54899.05 88888.00 2012-05-09 10:19:15.500 130 12530.23 49.20 54899.05 88888.00 2012-05-09 10:19:15.625 130 12530.20 49.23 54899.07 88888.00 2012-05-09 10:19:15.750 130 12530.15 49.23 54899.07 88888.00 2012-05-09 10:19:15.875 130 12530.17 49.23 54899.10 88888.00 2012-05-09 10:19:16.000 130 12530.25 49.25 54899.10 88888.00 2012-05-09 10:19:16.125 130 12530.23 49.27 54899.15 88888.00 2012-05-09 10:19:16.250 130 12530.20 49.27 54899.15 88888.00 2012-05-09 10:19:16.375 130 12530.25 49.30 54899.10 88888.00 2012-05-09 10:19:16.500 130 12530.25 49.30 54899.15 88888.00 2012-05-09 10:19:16.625 130 12530.25 49.30 54899.18 88888.00 2012-05-09 10:19:16.750 130 12530.20 49.30 54899.15 88888.00 2012-05-09 10:19:16.875 130 12530.15 49.33 54899.18 88888.00 2012-05-09 10:19:17.000 130 12530.17 49.35 54899.18 88888.00 2012-05-09 10:19:17.125 130 12530.27 49.33 54899.18 88888.00 2012-05-09 10:19:17.250 130 12530.30 49.33 54899.20 88888.00 2012-05-09 10:19:17.375 130 12530.25 49.30 54899.20 88888.00 2012-05-09 10:19:17.500 130 12530.20 49.30 54899.20 88888.00 2012-05-09 10:19:17.625 130 12530.23 49.30 54899.22 88888.00 2012-05-09 10:19:17.750 130 12530.20 49.27 54899.22 88888.00 2012-05-09 10:19:17.875 130 12530.12 49.27 54899.22 88888.00 2012-05-09 10:19:18.000 130 12530.10 49.27 54899.25 88888.00 2012-05-09 10:19:18.125 130 12530.12 49.23 54899.30 88888.00 2012-05-09 10:19:18.250 130 12530.15 49.20 54899.32 88888.00 2012-05-09 10:19:18.375 130 12530.25 49.23 54899.30 88888.00 2012-05-09 10:19:18.500 130 12530.27 49.20 54899.30 88888.00 2012-05-09 10:19:18.625 130 12530.20 49.17 54899.30 88888.00 2012-05-09 10:19:18.750 130 12530.17 49.15 54899.30 88888.00 2012-05-09 10:19:18.875 130 12530.17 49.15 54899.30 88888.00 2012-05-09 10:19:19.000 130 12530.20 49.17 54899.32 88888.00 2012-05-09 10:19:19.125 130 12530.20 49.17 54899.35 88888.00 2012-05-09 10:19:19.250 130 12530.15 49.12 54899.35 88888.00 2012-05-09 10:19:19.375 130 12530.12 49.12 54899.35 88888.00 2012-05-09 10:19:19.500 130 12530.12 49.15 54899.32 88888.00 2012-05-09 10:19:19.625 130 12530.08 49.17 54899.38 88888.00 2012-05-09 10:19:19.750 130 12530.02 49.20 54899.40 88888.00 2012-05-09 10:19:19.875 130 12530.02 49.23 54899.43 88888.00 2012-05-09 10:19:20.000 130 12530.00 49.23 54899.40 88888.00 2012-05-09 10:19:20.125 130 12529.92 49.25 54899.43 88888.00 2012-05-09 10:19:20.250 130 12529.88 49.27 54899.43 88888.00 2012-05-09 10:19:20.375 130 12529.95 49.30 54899.43 88888.00 2012-05-09 10:19:20.500 130 12530.00 49.35 54899.43 88888.00 2012-05-09 10:19:20.625 130 12529.98 49.35 54899.40 88888.00 2012-05-09 10:19:20.750 130 12529.95 49.40 54899.43 88888.00 2012-05-09 10:19:20.875 130 12529.95 49.40 54899.43 88888.00 2012-05-09 10:19:21.000 130 12529.90 49.40 54899.40 88888.00 2012-05-09 10:19:21.125 130 12529.80 49.40 54899.43 88888.00 2012-05-09 10:19:21.250 130 12529.83 49.42 54899.40 88888.00 2012-05-09 10:19:21.375 130 12529.88 49.50 54899.43 88888.00 2012-05-09 10:19:21.500 130 12529.85 49.50 54899.43 88888.00 2012-05-09 10:19:21.625 130 12529.85 49.48 54899.40 88888.00 2012-05-09 10:19:21.750 130 12529.92 49.48 54899.40 88888.00 2012-05-09 10:19:21.875 130 12529.95 49.48 54899.40 88888.00 2012-05-09 10:19:22.000 130 12529.90 49.50 54899.38 88888.00 2012-05-09 10:19:22.125 130 12529.83 49.50 54899.40 88888.00 2012-05-09 10:19:22.250 130 12529.80 49.52 54899.40 88888.00 2012-05-09 10:19:22.375 130 12529.83 49.52 54899.38 88888.00 2012-05-09 10:19:22.500 130 12529.85 49.55 54899.35 88888.00 2012-05-09 10:19:22.625 130 12529.90 49.55 54899.38 88888.00 2012-05-09 10:19:22.750 130 12529.95 49.58 54899.35 88888.00 2012-05-09 10:19:22.875 130 12529.95 49.58 54899.38 88888.00 2012-05-09 10:19:23.000 130 12529.98 49.55 54899.38 88888.00 2012-05-09 10:19:23.125 130 12530.02 49.58 54899.38 88888.00 2012-05-09 10:19:23.250 130 12529.98 49.58 54899.40 88888.00 2012-05-09 10:19:23.375 130 12530.02 49.60 54899.43 88888.00 2012-05-09 10:19:23.500 130 12530.00 49.62 54899.43 88888.00 2012-05-09 10:19:23.625 130 12529.98 49.62 54899.43 88888.00 2012-05-09 10:19:23.750 130 12529.98 49.67 54899.43 88888.00 2012-05-09 10:19:23.875 130 12530.00 49.70 54899.43 88888.00 2012-05-09 10:19:24.000 130 12530.02 49.70 54899.38 88888.00 2012-05-09 10:19:24.125 130 12530.02 49.65 54899.38 88888.00 2012-05-09 10:19:24.250 130 12529.98 49.67 54899.43 88888.00 2012-05-09 10:19:24.375 130 12530.00 49.75 54899.43 88888.00 2012-05-09 10:19:24.500 130 12530.00 49.73 54899.43 88888.00 2012-05-09 10:19:24.625 130 12530.02 49.73 54899.43 88888.00 2012-05-09 10:19:24.750 130 12530.05 49.77 54899.45 88888.00 2012-05-09 10:19:24.875 130 12530.02 49.75 54899.45 88888.00 2012-05-09 10:19:25.000 130 12530.02 49.75 54899.45 88888.00 2012-05-09 10:19:25.125 130 12530.05 49.70 54899.45 88888.00 2012-05-09 10:19:25.250 130 12529.98 49.70 54899.45 88888.00 2012-05-09 10:19:25.375 130 12530.00 49.73 54899.47 88888.00 2012-05-09 10:19:25.500 130 12530.00 49.75 54899.50 88888.00 2012-05-09 10:19:25.625 130 12530.02 49.70 54899.50 88888.00 2012-05-09 10:19:25.750 130 12530.05 49.67 54899.50 88888.00 2012-05-09 10:19:25.875 130 12530.02 49.67 54899.53 88888.00 2012-05-09 10:19:26.000 130 12529.98 49.67 54899.53 88888.00 2012-05-09 10:19:26.125 130 12529.95 49.65 54899.53 88888.00 2012-05-09 10:19:26.250 130 12529.95 49.65 54899.57 88888.00 2012-05-09 10:19:26.375 130 12530.02 49.67 54899.60 88888.00 2012-05-09 10:19:26.500 130 12530.00 49.67 54899.57 88888.00 2012-05-09 10:19:26.625 130 12529.98 49.65 54899.55 88888.00 2012-05-09 10:19:26.750 130 12529.98 49.62 54899.55 88888.00 2012-05-09 10:19:26.875 130 12530.00 49.58 54899.57 88888.00 2012-05-09 10:19:27.000 130 12529.92 49.55 54899.57 88888.00 2012-05-09 10:19:27.125 130 12529.88 49.58 54899.62 88888.00 2012-05-09 10:19:27.250 130 12529.80 49.55 54899.65 88888.00 2012-05-09 10:19:27.375 130 12529.77 49.52 54899.62 88888.00 2012-05-09 10:19:27.500 130 12529.77 49.52 54899.65 88888.00 2012-05-09 10:19:27.625 130 12529.80 49.50 54899.65 88888.00 2012-05-09 10:19:27.750 130 12529.83 49.50 54899.68 88888.00 2012-05-09 10:19:27.875 130 12529.77 49.52 54899.68 88888.00 2012-05-09 10:19:28.000 130 12529.73 49.48 54899.65 88888.00 2012-05-09 10:19:28.125 130 12529.75 49.45 54899.72 88888.00 2012-05-09 10:19:28.250 130 12529.75 49.45 54899.78 88888.00 2012-05-09 10:19:28.375 130 12529.77 49.42 54899.72 88888.00 2012-05-09 10:19:28.500 130 12529.83 49.45 54899.72 88888.00 2012-05-09 10:19:28.625 130 12529.83 49.42 54899.78 88888.00 2012-05-09 10:19:28.750 130 12529.77 49.42 54899.78 88888.00 2012-05-09 10:19:28.875 130 12529.70 49.42 54899.82 88888.00 2012-05-09 10:19:29.000 130 12529.67 49.40 54899.85 88888.00 2012-05-09 10:19:29.125 130 12529.73 49.38 54899.88 88888.00 2012-05-09 10:19:29.250 130 12529.65 49.38 54899.85 88888.00 2012-05-09 10:19:29.375 130 12529.62 49.42 54899.90 88888.00 2012-05-09 10:19:29.500 130 12529.62 49.40 54899.90 88888.00 2012-05-09 10:19:29.625 130 12529.62 49.38 54899.93 88888.00 2012-05-09 10:19:29.750 130 12529.67 49.35 54899.93 88888.00 2012-05-09 10:19:29.875 130 12529.65 49.38 54899.90 88888.00 2012-05-09 10:19:30.000 130 12529.62 49.35 54899.93 88888.00 2012-05-09 10:19:30.125 130 12529.65 49.35 54899.95 88888.00 2012-05-09 10:19:30.250 130 12529.70 49.35 54899.97 88888.00 2012-05-09 10:19:30.375 130 12529.73 49.33 54900.00 88888.00 2012-05-09 10:19:30.500 130 12529.67 49.33 54900.00 88888.00 2012-05-09 10:19:30.625 130 12529.67 49.33 54900.03 88888.00 2012-05-09 10:19:30.750 130 12529.70 49.38 54900.03 88888.00 2012-05-09 10:19:30.875 130 12529.75 49.35 54900.03 88888.00 2012-05-09 10:19:31.000 130 12529.73 49.33 54900.03 88888.00 2012-05-09 10:19:31.125 130 12529.70 49.33 54900.10 88888.00 2012-05-09 10:19:31.250 130 12529.67 49.27 54900.10 88888.00 2012-05-09 10:19:31.375 130 12529.67 49.27 54900.12 88888.00 2012-05-09 10:19:31.500 130 12529.67 49.25 54900.15 88888.00 2012-05-09 10:19:31.625 130 12529.67 49.23 54900.12 88888.00 2012-05-09 10:19:31.750 130 12529.65 49.20 54900.18 88888.00 2012-05-09 10:19:31.875 130 12529.65 49.25 54900.20 88888.00 2012-05-09 10:19:32.000 130 12529.62 49.23 54900.20 88888.00 2012-05-09 10:19:32.125 130 12529.60 49.20 54900.22 88888.00 2012-05-09 10:19:32.250 130 12529.65 49.20 54900.22 88888.00 2012-05-09 10:19:32.375 130 12529.65 49.17 54900.22 88888.00 2012-05-09 10:19:32.500 130 12529.62 49.15 54900.25 88888.00 2012-05-09 10:19:32.625 130 12529.60 49.12 54900.25 88888.00 2012-05-09 10:19:32.750 130 12529.62 49.12 54900.28 88888.00 2012-05-09 10:19:32.875 130 12529.60 49.12 54900.35 88888.00 2012-05-09 10:19:33.000 130 12529.55 49.10 54900.35 88888.00 2012-05-09 10:19:33.125 130 12529.58 49.05 54900.35 88888.00 2012-05-09 10:19:33.250 130 12529.55 49.00 54900.35 88888.00 2012-05-09 10:19:33.375 130 12529.52 48.95 54900.35 88888.00 2012-05-09 10:19:33.500 130 12529.40 48.95 54900.35 88888.00 2012-05-09 10:19:33.625 130 12529.30 48.85 54900.38 88888.00 2012-05-09 10:19:33.750 130 12529.33 48.85 54900.43 88888.00 2012-05-09 10:19:33.875 130 12529.33 48.85 54900.45 88888.00 2012-05-09 10:19:34.000 130 12529.42 48.85 54900.45 88888.00 2012-05-09 10:19:34.125 130 12529.40 48.80 54900.45 88888.00 2012-05-09 10:19:34.250 130 12529.30 48.73 54900.47 88888.00 2012-05-09 10:19:34.375 130 12529.38 48.70 54900.47 88888.00 2012-05-09 10:19:34.500 130 12529.45 48.65 54900.50 88888.00 2012-05-09 10:19:34.625 130 12529.48 48.60 54900.57 88888.00 2012-05-09 10:19:34.750 130 12529.38 48.58 54900.57 88888.00 2012-05-09 10:19:34.875 130 12529.33 48.50 54900.53 88888.00 2012-05-09 10:19:35.000 130 12529.33 48.42 54900.55 88888.00 2012-05-09 10:19:35.125 130 12529.33 48.40 54900.57 88888.00 2012-05-09 10:19:35.250 130 12529.33 48.33 54900.55 88888.00 2012-05-09 10:19:35.375 130 12529.33 48.27 54900.57 88888.00 2012-05-09 10:19:35.500 130 12529.25 48.23 54900.57 88888.00 2012-05-09 10:19:35.625 130 12529.20 48.25 54900.60 88888.00 2012-05-09 10:19:35.750 130 12529.20 48.20 54900.60 88888.00 2012-05-09 10:19:35.875 130 12529.17 48.20 54900.60 88888.00 2012-05-09 10:19:36.000 130 12529.12 48.15 54900.60 88888.00 2012-05-09 10:19:36.125 130 12529.12 48.10 54900.62 88888.00 2012-05-09 10:19:36.250 130 12529.12 48.10 54900.65 88888.00 2012-05-09 10:19:36.375 130 12529.10 48.10 54900.65 88888.00 2012-05-09 10:19:36.500 130 12529.05 48.10 54900.65 88888.00 2012-05-09 10:19:36.625 130 12529.00 48.10 54900.68 88888.00 2012-05-09 10:19:36.750 130 12528.98 48.10 54900.70 88888.00 2012-05-09 10:19:36.875 130 12529.00 48.10 54900.75 88888.00 2012-05-09 10:19:37.000 130 12528.98 48.05 54900.70 88888.00 2012-05-09 10:19:37.125 130 12528.92 48.08 54900.70 88888.00 2012-05-09 10:19:37.250 130 12528.88 48.08 54900.72 88888.00 2012-05-09 10:19:37.375 130 12528.92 48.08 54900.72 88888.00 2012-05-09 10:19:37.500 130 12528.90 48.10 54900.75 88888.00 2012-05-09 10:19:37.625 130 12528.85 48.12 54900.75 88888.00 2012-05-09 10:19:37.750 130 12528.80 48.15 54900.72 88888.00 2012-05-09 10:19:37.875 130 12528.80 48.12 54900.72 88888.00 2012-05-09 10:19:38.000 130 12528.85 48.12 54900.70 88888.00 2012-05-09 10:19:38.125 130 12528.83 48.15 54900.75 88888.00 2012-05-09 10:19:38.250 130 12528.75 48.15 54900.72 88888.00 2012-05-09 10:19:38.375 130 12528.75 48.15 54900.70 88888.00 2012-05-09 10:19:38.500 130 12528.80 48.15 54900.70 88888.00 2012-05-09 10:19:38.625 130 12528.83 48.15 54900.70 88888.00 2012-05-09 10:19:38.750 130 12528.75 48.10 54900.72 88888.00 2012-05-09 10:19:38.875 130 12528.67 48.10 54900.70 88888.00 2012-05-09 10:19:39.000 130 12528.67 48.10 54900.68 88888.00 2012-05-09 10:19:39.125 130 12528.70 48.08 54900.70 88888.00 2012-05-09 10:19:39.250 130 12528.70 48.05 54900.68 88888.00 2012-05-09 10:19:39.375 130 12528.77 48.02 54900.68 88888.00 2012-05-09 10:19:39.500 130 12528.80 48.05 54900.70 88888.00 2012-05-09 10:19:39.625 130 12528.83 48.05 54900.72 88888.00 2012-05-09 10:19:39.750 130 12528.88 48.05 54900.72 88888.00 2012-05-09 10:19:39.875 130 12528.88 48.02 54900.70 88888.00 2012-05-09 10:19:40.000 130 12528.80 48.00 54900.72 88888.00 2012-05-09 10:19:40.125 130 12528.83 48.00 54900.72 88888.00 2012-05-09 10:19:40.250 130 12528.88 48.00 54900.72 88888.00 2012-05-09 10:19:40.375 130 12528.88 48.00 54900.70 88888.00 2012-05-09 10:19:40.500 130 12528.85 48.02 54900.72 88888.00 2012-05-09 10:19:40.625 130 12528.92 48.02 54900.75 88888.00 2012-05-09 10:19:40.750 130 12528.95 48.02 54900.75 88888.00 2012-05-09 10:19:40.875 130 12528.98 48.00 54900.75 88888.00 2012-05-09 10:19:41.000 130 12529.02 48.00 54900.78 88888.00 2012-05-09 10:19:41.125 130 12529.05 47.98 54900.78 88888.00 2012-05-09 10:19:41.250 130 12528.98 47.95 54900.80 88888.00 2012-05-09 10:19:41.375 130 12529.00 47.95 54900.80 88888.00 2012-05-09 10:19:41.500 130 12528.95 47.95 54900.80 88888.00 2012-05-09 10:19:41.625 130 12528.92 47.95 54900.82 88888.00 2012-05-09 10:19:41.750 130 12528.95 47.92 54900.82 88888.00 2012-05-09 10:19:41.875 130 12528.98 47.90 54900.80 88888.00 2012-05-09 10:19:42.000 130 12529.05 47.92 54900.82 88888.00 2012-05-09 10:19:42.125 130 12529.08 47.92 54900.82 88888.00 2012-05-09 10:19:42.250 130 12529.05 47.85 54900.82 88888.00 2012-05-09 10:19:42.375 130 12529.08 47.85 54900.85 88888.00 2012-05-09 10:19:42.500 130 12529.10 47.88 54900.85 88888.00 2012-05-09 10:19:42.625 130 12529.10 47.85 54900.85 88888.00 2012-05-09 10:19:42.750 130 12529.08 47.85 54900.85 88888.00 2012-05-09 10:19:42.875 130 12529.05 47.83 54900.88 88888.00 2012-05-09 10:19:43.000 130 12529.08 47.75 54900.82 88888.00 2012-05-09 10:19:43.125 130 12529.15 47.70 54900.82 88888.00 2012-05-09 10:19:43.250 130 12529.23 47.73 54900.85 88888.00 2012-05-09 10:19:43.375 130 12529.35 47.70 54900.82 88888.00 2012-05-09 10:19:43.500 130 12529.35 47.70 54900.85 88888.00 2012-05-09 10:19:43.625 130 12529.35 47.67 54900.85 88888.00 2012-05-09 10:19:43.750 130 12529.38 47.65 54900.88 88888.00 2012-05-09 10:19:43.875 130 12529.42 47.65 54900.85 88888.00 2012-05-09 10:19:44.000 130 12529.48 47.65 54900.88 88888.00 2012-05-09 10:19:44.125 130 12529.45 47.60 54900.88 88888.00 2012-05-09 10:19:44.250 130 12529.42 47.55 54900.88 88888.00 2012-05-09 10:19:44.375 130 12529.50 47.58 54900.88 88888.00 2012-05-09 10:19:44.500 130 12529.58 47.55 54900.88 88888.00 2012-05-09 10:19:44.625 130 12529.62 47.52 54900.90 88888.00 2012-05-09 10:19:44.750 130 12529.62 47.52 54900.90 88888.00 2012-05-09 10:19:44.875 130 12529.65 47.50 54900.90 88888.00 2012-05-09 10:19:45.000 130 12529.73 47.48 54900.90 88888.00 2012-05-09 10:19:45.125 130 12529.80 47.45 54900.93 88888.00 2012-05-09 10:19:45.250 130 12529.80 47.38 54900.93 88888.00 2012-05-09 10:19:45.375 130 12529.85 47.35 54900.93 88888.00 2012-05-09 10:19:45.500 130 12529.88 47.30 54900.93 88888.00 2012-05-09 10:19:45.625 130 12529.90 47.20 54900.95 88888.00 2012-05-09 10:19:45.750 130 12529.98 47.23 54900.95 88888.00 2012-05-09 10:19:45.875 130 12530.05 47.23 54900.93 88888.00 2012-05-09 10:19:46.000 130 12530.08 47.17 54900.93 88888.00 2012-05-09 10:19:46.125 130 12530.10 47.12 54900.95 88888.00 2012-05-09 10:19:46.250 130 12530.12 47.08 54901.00 88888.00 2012-05-09 10:19:46.375 130 12530.27 47.10 54901.00 88888.00 2012-05-09 10:19:46.500 130 12530.30 47.05 54900.95 88888.00 2012-05-09 10:19:46.625 130 12530.33 47.05 54900.97 88888.00 2012-05-09 10:19:46.750 130 12530.30 46.98 54900.95 88888.00 2012-05-09 10:19:46.875 130 12530.35 46.92 54900.97 88888.00 2012-05-09 10:19:47.000 130 12530.35 46.90 54900.97 88888.00 2012-05-09 10:19:47.125 130 12530.38 46.85 54900.97 88888.00 2012-05-09 10:19:47.250 130 12530.38 46.85 54901.00 88888.00 2012-05-09 10:19:47.375 130 12530.45 46.88 54901.03 88888.00 2012-05-09 10:19:47.500 130 12530.50 46.85 54901.03 88888.00 2012-05-09 10:19:47.625 130 12530.48 46.85 54901.03 88888.00 2012-05-09 10:19:47.750 130 12530.50 46.85 54901.03 88888.00 2012-05-09 10:19:47.875 130 12530.52 46.80 54901.03 88888.00 2012-05-09 10:19:48.000 130 12530.55 46.77 54901.05 88888.00 2012-05-09 10:19:48.125 130 12530.55 46.73 54901.07 88888.00 2012-05-09 10:19:48.250 130 12530.52 46.65 54901.10 88888.00 2012-05-09 10:19:48.375 130 12530.58 46.62 54901.03 88888.00 2012-05-09 10:19:48.500 130 12530.60 46.62 54901.05 88888.00 2012-05-09 10:19:48.625 130 12530.62 46.62 54901.10 88888.00 2012-05-09 10:19:48.750 130 12530.73 46.65 54901.12 88888.00 2012-05-09 10:19:48.875 130 12530.75 46.62 54901.12 88888.00 2012-05-09 10:19:49.000 130 12530.73 46.58 54901.12 88888.00 2012-05-09 10:19:49.125 130 12530.70 46.58 54901.15 88888.00 2012-05-09 10:19:49.250 130 12530.67 46.62 54901.15 88888.00 2012-05-09 10:19:49.375 130 12530.83 46.65 54901.15 88888.00 2012-05-09 10:19:49.500 130 12530.85 46.62 54901.15 88888.00 2012-05-09 10:19:49.625 130 12530.80 46.60 54901.18 88888.00 2012-05-09 10:19:49.750 130 12530.77 46.58 54901.18 88888.00 2012-05-09 10:19:49.875 130 12530.75 46.55 54901.15 88888.00 2012-05-09 10:19:50.000 130 12530.75 46.55 54901.18 88888.00 2012-05-09 10:19:50.125 130 12530.80 46.55 54901.20 88888.00 2012-05-09 10:19:50.250 130 12530.80 46.50 54901.18 88888.00 2012-05-09 10:19:50.375 130 12530.85 46.48 54901.18 88888.00 2012-05-09 10:19:50.500 130 12530.92 46.45 54901.20 88888.00 2012-05-09 10:19:50.625 130 12531.00 46.48 54901.20 88888.00 2012-05-09 10:19:50.750 130 12531.00 46.45 54901.22 88888.00 2012-05-09 10:19:50.875 130 12531.02 46.42 54901.20 88888.00 2012-05-09 10:19:51.000 130 12531.02 46.40 54901.20 88888.00 2012-05-09 10:19:51.125 130 12531.00 46.40 54901.20 88888.00 2012-05-09 10:19:51.250 130 12531.02 46.35 54901.28 88888.00 2012-05-09 10:19:51.375 130 12531.08 46.38 54901.28 88888.00 2012-05-09 10:19:51.500 130 12531.10 46.35 54901.28 88888.00 2012-05-09 10:19:51.625 130 12531.02 46.35 54901.30 88888.00 2012-05-09 10:19:51.750 130 12531.05 46.33 54901.30 88888.00 2012-05-09 10:19:51.875 130 12531.12 46.30 54901.30 88888.00 2012-05-09 10:19:52.000 130 12531.10 46.25 54901.30 88888.00 2012-05-09 10:19:52.125 130 12531.15 46.23 54901.30 88888.00 2012-05-09 10:19:52.250 130 12531.05 46.23 54901.35 88888.00 2012-05-09 10:19:52.375 130 12531.08 46.25 54901.38 88888.00 2012-05-09 10:19:52.500 130 12531.15 46.27 54901.38 88888.00 2012-05-09 10:19:52.625 130 12531.20 46.25 54901.38 88888.00 2012-05-09 10:19:52.750 130 12531.15 46.23 54901.38 88888.00 2012-05-09 10:19:52.875 130 12531.08 46.20 54901.38 88888.00 2012-05-09 10:19:53.000 130 12531.10 46.20 54901.38 88888.00 2012-05-09 10:19:53.125 130 12531.17 46.20 54901.40 88888.00 2012-05-09 10:19:53.250 130 12531.17 46.23 54901.45 88888.00 2012-05-09 10:19:53.375 130 12531.23 46.20 54901.45 88888.00 2012-05-09 10:19:53.500 130 12531.23 46.17 54901.45 88888.00 2012-05-09 10:19:53.625 130 12531.23 46.17 54901.45 88888.00 2012-05-09 10:19:53.750 130 12531.23 46.12 54901.43 88888.00 2012-05-09 10:19:53.875 130 12531.25 46.10 54901.45 88888.00 2012-05-09 10:19:54.000 130 12531.30 46.12 54901.50 88888.00 2012-05-09 10:19:54.125 130 12531.27 46.12 54901.50 88888.00 2012-05-09 10:19:54.250 130 12531.25 46.10 54901.50 88888.00 2012-05-09 10:19:54.375 130 12531.25 46.08 54901.50 88888.00 2012-05-09 10:19:54.500 130 12531.27 46.08 54901.53 88888.00 2012-05-09 10:19:54.625 130 12531.27 46.05 54901.50 88888.00 2012-05-09 10:19:54.750 130 12531.27 46.02 54901.53 88888.00 2012-05-09 10:19:54.875 130 12531.27 46.02 54901.53 88888.00 2012-05-09 10:19:55.000 130 12531.33 45.98 54901.50 88888.00 2012-05-09 10:19:55.125 130 12531.38 46.00 54901.55 88888.00 2012-05-09 10:19:55.250 130 12531.35 46.02 54901.55 88888.00 2012-05-09 10:19:55.375 130 12531.45 46.08 54901.55 88888.00 2012-05-09 10:19:55.500 130 12531.45 46.05 54901.57 88888.00 2012-05-09 10:19:55.625 130 12531.40 46.02 54901.55 88888.00 2012-05-09 10:19:55.750 130 12531.45 46.02 54901.57 88888.00 2012-05-09 10:19:55.875 130 12531.48 46.02 54901.60 88888.00 2012-05-09 10:19:56.000 130 12531.45 46.02 54901.62 88888.00 2012-05-09 10:19:56.125 130 12531.45 46.02 54901.62 88888.00 2012-05-09 10:19:56.250 130 12531.52 46.05 54901.62 88888.00 2012-05-09 10:19:56.375 130 12531.50 46.02 54901.62 88888.00 2012-05-09 10:19:56.500 130 12531.50 46.00 54901.65 88888.00 2012-05-09 10:19:56.625 130 12531.50 46.02 54901.68 88888.00 2012-05-09 10:19:56.750 130 12531.42 45.98 54901.68 88888.00 2012-05-09 10:19:56.875 130 12531.45 45.98 54901.68 88888.00 2012-05-09 10:19:57.000 130 12531.50 45.98 54901.68 88888.00 2012-05-09 10:19:57.125 130 12531.52 46.00 54901.72 88888.00 2012-05-09 10:19:57.250 130 12531.50 45.92 54901.75 88888.00 2012-05-09 10:19:57.375 130 12531.52 45.92 54901.75 88888.00 2012-05-09 10:19:57.500 130 12531.58 45.92 54901.72 88888.00 2012-05-09 10:19:57.625 130 12531.60 45.90 54901.72 88888.00 2012-05-09 10:19:57.750 130 12531.50 45.88 54901.72 88888.00 2012-05-09 10:19:57.875 130 12531.45 45.88 54901.78 88888.00 2012-05-09 10:19:58.000 130 12531.45 45.80 54901.78 88888.00 2012-05-09 10:19:58.125 130 12531.50 45.80 54901.80 88888.00 2012-05-09 10:19:58.250 130 12531.48 45.77 54901.80 88888.00 2012-05-09 10:19:58.375 130 12531.52 45.75 54901.75 88888.00 2012-05-09 10:19:58.500 130 12531.55 45.73 54901.75 88888.00 2012-05-09 10:19:58.625 130 12531.55 45.73 54901.82 88888.00 2012-05-09 10:19:58.750 130 12531.55 45.73 54901.82 88888.00 2012-05-09 10:19:58.875 130 12531.52 45.75 54901.85 88888.00 2012-05-09 10:19:59.000 130 12531.48 45.80 54901.85 88888.00 2012-05-09 10:19:59.125 130 12531.52 45.77 54901.85 88888.00 2012-05-09 10:19:59.250 130 12531.58 45.70 54901.85 88888.00 2012-05-09 10:19:59.375 130 12531.60 45.75 54901.88 88888.00 2012-05-09 10:19:59.500 130 12531.55 45.70 54901.88 88888.00 2012-05-09 10:19:59.625 130 12531.55 45.67 54901.88 88888.00 2012-05-09 10:19:59.750 130 12531.55 45.65 54901.93 88888.00 2012-05-09 10:19:59.875 130 12531.52 45.67 54901.93 88888.00 2012-05-09 10:20:00.000 130 12531.50 45.65 54901.93 88888.00 2012-05-09 10:20:00.125 130 12531.52 45.65 54901.93 88888.00 2012-05-09 10:20:00.250 130 12531.55 45.60 54901.95 88888.00 2012-05-09 10:20:00.375 130 12531.60 45.60 54901.95 88888.00 2012-05-09 10:20:00.500 130 12531.52 45.58 54901.97 88888.00 2012-05-09 10:20:00.625 130 12531.48 45.55 54901.95 88888.00 2012-05-09 10:20:00.750 130 12531.52 45.52 54902.00 88888.00 2012-05-09 10:20:00.875 130 12531.52 45.50 54902.00 88888.00 2012-05-09 10:20:01.000 130 12531.52 45.50 54901.97 88888.00 2012-05-09 10:20:01.125 130 12531.52 45.50 54902.05 88888.00 2012-05-09 10:20:01.250 130 12531.58 45.42 54902.03 88888.00 2012-05-09 10:20:01.375 130 12531.62 45.38 54902.05 88888.00 2012-05-09 10:20:01.500 130 12531.60 45.30 54902.03 88888.00 2012-05-09 10:20:01.625 130 12531.48 45.30 54902.05 88888.00 2012-05-09 10:20:01.750 130 12531.48 45.33 54902.10 88888.00 2012-05-09 10:20:01.875 130 12531.45 45.33 54902.10 88888.00 2012-05-09 10:20:02.000 130 12531.42 45.30 54902.10 88888.00 2012-05-09 10:20:02.125 130 12531.40 45.27 54902.10 88888.00 2012-05-09 10:20:02.250 130 12531.40 45.25 54902.12 88888.00 2012-05-09 10:20:02.375 130 12531.45 45.27 54902.15 88888.00 2012-05-09 10:20:02.500 130 12531.42 45.23 54902.18 88888.00 2012-05-09 10:20:02.625 130 12531.42 45.17 54902.15 88888.00 2012-05-09 10:20:02.750 130 12531.48 45.17 54902.18 88888.00 2012-05-09 10:20:02.875 130 12531.48 45.17 54902.18 88888.00 2012-05-09 10:20:03.000 130 12531.45 45.20 54902.18 88888.00 2012-05-09 10:20:03.125 130 12531.48 45.20 54902.22 88888.00 2012-05-09 10:20:03.250 130 12531.45 45.17 54902.30 88888.00 2012-05-09 10:20:03.375 130 12531.42 45.17 54902.32 88888.00 2012-05-09 10:20:03.500 130 12531.42 45.12 54902.30 88888.00 2012-05-09 10:20:03.625 130 12531.48 45.08 54902.30 88888.00 2012-05-09 10:20:03.750 130 12531.52 45.02 54902.32 88888.00 2012-05-09 10:20:03.875 130 12531.48 45.02 54902.32 88888.00 2012-05-09 10:20:04.000 130 12531.40 45.00 54902.30 88888.00 2012-05-09 10:20:04.125 130 12531.33 44.95 54902.32 88888.00 2012-05-09 10:20:04.250 130 12531.27 44.90 54902.32 88888.00 2012-05-09 10:20:04.375 130 12531.35 44.92 54902.35 88888.00 2012-05-09 10:20:04.500 130 12531.38 44.95 54902.38 88888.00 2012-05-09 10:20:04.625 130 12531.30 44.90 54902.38 88888.00 2012-05-09 10:20:04.750 130 12531.27 44.88 54902.40 88888.00 2012-05-09 10:20:04.875 130 12531.17 44.83 54902.40 88888.00 2012-05-09 10:20:05.000 130 12531.08 44.83 54902.40 88888.00 2012-05-09 10:20:05.125 130 12531.08 44.83 54902.43 88888.00 2012-05-09 10:20:05.250 130 12531.12 44.83 54902.43 88888.00 2012-05-09 10:20:05.375 130 12531.17 44.85 54902.45 88888.00 2012-05-09 10:20:05.500 130 12531.12 44.80 54902.45 88888.00 2012-05-09 10:20:05.625 130 12531.02 44.80 54902.47 88888.00 2012-05-09 10:20:05.750 130 12530.95 44.77 54902.50 88888.00 2012-05-09 10:20:05.875 130 12530.95 44.80 54902.47 88888.00 2012-05-09 10:20:06.000 130 12530.95 44.77 54902.50 88888.00 2012-05-09 10:20:06.125 130 12530.98 44.75 54902.53 88888.00 2012-05-09 10:20:06.250 130 12530.95 44.73 54902.55 88888.00 2012-05-09 10:20:06.375 130 12530.95 44.77 54902.55 88888.00 2012-05-09 10:20:06.500 130 12530.90 44.75 54902.57 88888.00 2012-05-09 10:20:06.625 130 12530.85 44.77 54902.57 88888.00 2012-05-09 10:20:06.750 130 12530.85 44.80 54902.60 88888.00 2012-05-09 10:20:06.875 130 12530.85 44.77 54902.62 88888.00 2012-05-09 10:20:07.000 130 12530.83 44.75 54902.60 88888.00 2012-05-09 10:20:07.125 130 12530.83 44.75 54902.60 88888.00 2012-05-09 10:20:07.250 130 12530.77 44.73 54902.62 88888.00 2012-05-09 10:20:07.375 130 12530.73 44.75 54902.62 88888.00 2012-05-09 10:20:07.500 130 12530.67 44.77 54902.65 88888.00 2012-05-09 10:20:07.625 130 12530.70 44.80 54902.68 88888.00 2012-05-09 10:20:07.750 130 12530.70 44.80 54902.68 88888.00 2012-05-09 10:20:07.875 130 12530.65 44.73 54902.70 88888.00 2012-05-09 10:20:08.000 130 12530.62 44.70 54902.70 88888.00 2012-05-09 10:20:08.125 130 12530.60 44.70 54902.70 88888.00 2012-05-09 10:20:08.250 130 12530.60 44.70 54902.75 88888.00 2012-05-09 10:20:08.375 130 12530.60 44.73 54902.75 88888.00 2012-05-09 10:20:08.500 130 12530.55 44.73 54902.78 88888.00 2012-05-09 10:20:08.625 130 12530.48 44.67 54902.80 88888.00 2012-05-09 10:20:08.750 130 12530.48 44.65 54902.80 88888.00 2012-05-09 10:20:08.875 130 12530.45 44.62 54902.78 88888.00 2012-05-09 10:20:09.000 130 12530.45 44.62 54902.78 88888.00 2012-05-09 10:20:09.125 130 12530.45 44.65 54902.82 88888.00 2012-05-09 10:20:09.250 130 12530.42 44.60 54902.88 88888.00 2012-05-09 10:20:09.375 130 12530.42 44.58 54902.85 88888.00 2012-05-09 10:20:09.500 130 12530.40 44.55 54902.82 88888.00 2012-05-09 10:20:09.625 130 12530.42 44.55 54902.85 88888.00 2012-05-09 10:20:09.750 130 12530.45 44.52 54902.88 88888.00 2012-05-09 10:20:09.875 130 12530.42 44.52 54902.90 88888.00 2012-05-09 10:20:10.000 130 12530.38 44.48 54902.88 88888.00 2012-05-09 10:20:10.125 130 12530.33 44.48 54902.90 88888.00 2012-05-09 10:20:10.250 130 12530.33 44.42 54902.93 88888.00 2012-05-09 10:20:10.375 130 12530.30 44.42 54902.93 88888.00 2012-05-09 10:20:10.500 130 12530.25 44.42 54902.93 88888.00 2012-05-09 10:20:10.625 130 12530.23 44.42 54902.95 88888.00 2012-05-09 10:20:10.750 130 12530.25 44.42 54902.97 88888.00 2012-05-09 10:20:10.875 130 12530.33 44.40 54903.00 88888.00 2012-05-09 10:20:11.000 130 12530.33 44.40 54902.97 88888.00 2012-05-09 10:20:11.125 130 12530.27 44.42 54903.00 88888.00 2012-05-09 10:20:11.250 130 12530.23 44.40 54903.03 88888.00 2012-05-09 10:20:11.375 130 12530.23 44.38 54903.00 88888.00 2012-05-09 10:20:11.500 130 12530.20 44.35 54903.05 88888.00 2012-05-09 10:20:11.625 130 12530.20 44.30 54903.07 88888.00 2012-05-09 10:20:11.750 130 12530.17 44.30 54903.10 88888.00 2012-05-09 10:20:11.875 130 12530.17 44.30 54903.10 88888.00 2012-05-09 10:20:12.000 130 12530.17 44.30 54903.12 88888.00 2012-05-09 10:20:12.125 130 12530.15 44.30 54903.15 88888.00 2012-05-09 10:20:12.250 130 12530.20 44.33 54903.15 88888.00 2012-05-09 10:20:12.375 130 12530.23 44.27 54903.12 88888.00 2012-05-09 10:20:12.500 130 12530.20 44.25 54903.12 88888.00 2012-05-09 10:20:12.625 130 12530.10 44.33 54903.18 88888.00 2012-05-09 10:20:12.750 130 12530.10 44.30 54903.18 88888.00 2012-05-09 10:20:12.875 130 12530.15 44.25 54903.20 88888.00 2012-05-09 10:20:13.000 130 12530.20 44.25 54903.18 88888.00 2012-05-09 10:20:13.125 130 12530.15 44.25 54903.20 88888.00 2012-05-09 10:20:13.250 130 12530.08 44.30 54903.25 88888.00 2012-05-09 10:20:13.375 130 12530.10 44.33 54903.28 88888.00 2012-05-09 10:20:13.500 130 12530.08 44.33 54903.28 88888.00 2012-05-09 10:20:13.625 130 12530.02 44.33 54903.25 88888.00 2012-05-09 10:20:13.750 130 12530.05 44.38 54903.28 88888.00 2012-05-09 10:20:13.875 130 12530.10 44.35 54903.28 88888.00 2012-05-09 10:20:14.000 130 12530.12 44.35 54903.25 88888.00 2012-05-09 10:20:14.125 130 12530.15 44.38 54903.28 88888.00 2012-05-09 10:20:14.250 130 12530.08 44.40 54903.28 88888.00 2012-05-09 10:20:14.375 130 12530.12 44.45 54903.30 88888.00 2012-05-09 10:20:14.500 130 12530.17 44.48 54903.30 88888.00 2012-05-09 10:20:14.625 130 12530.23 44.52 54903.32 88888.00 2012-05-09 10:20:14.750 130 12530.20 44.52 54903.32 88888.00 2012-05-09 10:20:14.875 130 12530.17 44.50 54903.30 88888.00 2012-05-09 10:20:15.000 130 12530.15 44.45 54903.30 88888.00 2012-05-09 10:20:15.125 130 12530.20 44.48 54903.32 88888.00 2012-05-09 10:20:15.250 130 12530.23 44.52 54903.38 88888.00 2012-05-09 10:20:15.375 130 12530.23 44.55 54903.35 88888.00 2012-05-09 10:20:15.500 130 12530.25 44.60 54903.35 88888.00 2012-05-09 10:20:15.625 130 12530.25 44.60 54903.38 88888.00 2012-05-09 10:20:15.750 130 12530.23 44.60 54903.38 88888.00 2012-05-09 10:20:15.875 130 12530.27 44.62 54903.40 88888.00 2012-05-09 10:20:16.000 130 12530.30 44.65 54903.40 88888.00 2012-05-09 10:20:16.125 130 12530.30 44.62 54903.38 88888.00 2012-05-09 10:20:16.250 130 12530.27 44.60 54903.40 88888.00 2012-05-09 10:20:16.375 130 12530.25 44.60 54903.40 88888.00 2012-05-09 10:20:16.500 130 12530.30 44.62 54903.43 88888.00 2012-05-09 10:20:16.625 130 12530.33 44.65 54903.43 88888.00 2012-05-09 10:20:16.750 130 12530.30 44.65 54903.43 88888.00 2012-05-09 10:20:16.875 130 12530.27 44.62 54903.45 88888.00 2012-05-09 10:20:17.000 130 12530.30 44.60 54903.47 88888.00 2012-05-09 10:20:17.125 130 12530.35 44.58 54903.50 88888.00 2012-05-09 10:20:17.250 130 12530.33 44.55 54903.50 88888.00 2012-05-09 10:20:17.375 130 12530.30 44.58 54903.47 88888.00 2012-05-09 10:20:17.500 130 12530.30 44.55 54903.53 88888.00 2012-05-09 10:20:17.625 130 12530.27 44.52 54903.53 88888.00 2012-05-09 10:20:17.750 130 12530.25 44.50 54903.55 88888.00 2012-05-09 10:20:17.875 130 12530.27 44.50 54903.57 88888.00 2012-05-09 10:20:18.000 130 12530.30 44.45 54903.57 88888.00 2012-05-09 10:20:18.125 130 12530.30 44.40 54903.60 88888.00 2012-05-09 10:20:18.250 130 12530.20 44.38 54903.60 88888.00 2012-05-09 10:20:18.375 130 12530.23 44.40 54903.60 88888.00 2012-05-09 10:20:18.500 130 12530.17 44.35 54903.62 88888.00 2012-05-09 10:20:18.625 130 12530.12 44.33 54903.65 88888.00 2012-05-09 10:20:18.750 130 12530.12 44.30 54903.65 88888.00 2012-05-09 10:20:18.875 130 12530.10 44.33 54903.70 88888.00 2012-05-09 10:20:19.000 130 12530.17 44.25 54903.68 88888.00 2012-05-09 10:20:19.125 130 12530.12 44.27 54903.70 88888.00 2012-05-09 10:20:19.250 130 12530.05 44.27 54903.72 88888.00 2012-05-09 10:20:19.375 130 12530.02 44.23 54903.75 88888.00 2012-05-09 10:20:19.500 130 12530.05 44.17 54903.70 88888.00 2012-05-09 10:20:19.625 130 12530.02 44.20 54903.72 88888.00 2012-05-09 10:20:19.750 130 12529.98 44.20 54903.75 88888.00 2012-05-09 10:20:19.875 130 12529.95 44.25 54903.75 88888.00 2012-05-09 10:20:20.000 130 12529.95 44.25 54903.75 88888.00 2012-05-09 10:20:20.125 130 12529.85 44.27 54903.80 88888.00 2012-05-09 10:20:20.250 130 12529.83 44.33 54903.82 88888.00 2012-05-09 10:20:20.375 130 12529.85 44.40 54903.80 88888.00 2012-05-09 10:20:20.500 130 12529.88 44.38 54903.80 88888.00 2012-05-09 10:20:20.625 130 12529.88 44.40 54903.80 88888.00 2012-05-09 10:20:20.750 130 12529.83 44.45 54903.82 88888.00 2012-05-09 10:20:20.875 130 12529.77 44.48 54903.82 88888.00 2012-05-09 10:20:21.000 130 12529.80 44.52 54903.85 88888.00 2012-05-09 10:20:21.125 130 12529.88 44.55 54903.88 88888.00 2012-05-09 10:20:21.250 130 12529.85 44.58 54903.90 88888.00 2012-05-09 10:20:21.375 130 12529.85 44.62 54903.90 88888.00 2012-05-09 10:20:21.500 130 12529.88 44.62 54903.90 88888.00 2012-05-09 10:20:21.625 130 12529.90 44.62 54903.93 88888.00 2012-05-09 10:20:21.750 130 12529.90 44.67 54903.93 88888.00 2012-05-09 10:20:21.875 130 12529.90 44.67 54903.90 88888.00 2012-05-09 10:20:22.000 130 12529.88 44.73 54903.90 88888.00 2012-05-09 10:20:22.125 130 12529.85 44.75 54903.93 88888.00 2012-05-09 10:20:22.250 130 12529.85 44.77 54903.95 88888.00 2012-05-09 10:20:22.375 130 12529.88 44.80 54903.97 88888.00 2012-05-09 10:20:22.500 130 12529.85 44.80 54903.97 88888.00 2012-05-09 10:20:22.625 130 12529.85 44.85 54904.00 88888.00 2012-05-09 10:20:22.750 130 12529.88 44.83 54903.97 88888.00 2012-05-09 10:20:22.875 130 12529.77 44.80 54903.95 88888.00 2012-05-09 10:20:23.000 130 12529.77 44.80 54903.95 88888.00 2012-05-09 10:20:23.125 130 12529.83 44.83 54903.97 88888.00 2012-05-09 10:20:23.250 130 12529.83 44.83 54904.03 88888.00 2012-05-09 10:20:23.375 130 12529.88 44.90 54904.05 88888.00 2012-05-09 10:20:23.500 130 12529.90 44.90 54904.03 88888.00 2012-05-09 10:20:23.625 130 12529.90 44.90 54904.03 88888.00 2012-05-09 10:20:23.750 130 12529.92 44.95 54904.05 88888.00 2012-05-09 10:20:23.875 130 12529.95 44.98 54904.05 88888.00 2012-05-09 10:20:24.000 130 12529.95 44.98 54904.03 88888.00 2012-05-09 10:20:24.125 130 12530.02 44.98 54904.03 88888.00 2012-05-09 10:20:24.250 130 12530.08 45.00 54904.05 88888.00 2012-05-09 10:20:24.375 130 12530.08 45.05 54904.05 88888.00 2012-05-09 10:20:24.500 130 12530.05 45.05 54904.05 88888.00 2012-05-09 10:20:24.625 130 12530.05 45.05 54904.10 88888.00 2012-05-09 10:20:24.750 130 12530.05 45.08 54904.10 88888.00 2012-05-09 10:20:24.875 130 12530.08 45.10 54904.10 88888.00 2012-05-09 10:20:25.000 130 12530.10 45.12 54904.10 88888.00 2012-05-09 10:20:25.125 130 12530.10 45.12 54904.10 88888.00 2012-05-09 10:20:25.250 130 12530.12 45.12 54904.12 88888.00 2012-05-09 10:20:25.375 130 12530.15 45.10 54904.12 88888.00 2012-05-09 10:20:25.500 130 12530.10 45.15 54904.15 88888.00 2012-05-09 10:20:25.625 130 12530.10 45.15 54904.18 88888.00 2012-05-09 10:20:25.750 130 12530.17 45.20 54904.18 88888.00 2012-05-09 10:20:25.875 130 12530.17 45.23 54904.18 88888.00 2012-05-09 10:20:26.000 130 12530.15 45.25 54904.15 88888.00 2012-05-09 10:20:26.125 130 12530.20 45.25 54904.18 88888.00 2012-05-09 10:20:26.250 130 12530.23 45.25 54904.18 88888.00 2012-05-09 10:20:26.375 130 12530.25 45.27 54904.18 88888.00 2012-05-09 10:20:26.500 130 12530.25 45.33 54904.18 88888.00 2012-05-09 10:20:26.625 130 12530.27 45.35 54904.20 88888.00 2012-05-09 10:20:26.750 130 12530.30 45.35 54904.20 88888.00 2012-05-09 10:20:26.875 130 12530.30 45.35 54904.22 88888.00 2012-05-09 10:20:27.000 130 12530.25 45.38 54904.22 88888.00 2012-05-09 10:20:27.125 130 12530.23 45.38 54904.22 88888.00 2012-05-09 10:20:27.250 130 12530.27 45.40 54904.25 88888.00 2012-05-09 10:20:27.375 130 12530.33 45.48 54904.25 88888.00 2012-05-09 10:20:27.500 130 12530.30 45.48 54904.25 88888.00 2012-05-09 10:20:27.625 130 12530.33 45.50 54904.28 88888.00 2012-05-09 10:20:27.750 130 12530.35 45.50 54904.30 88888.00 2012-05-09 10:20:27.875 130 12530.33 45.55 54904.32 88888.00 2012-05-09 10:20:28.000 130 12530.35 45.62 54904.30 88888.00 2012-05-09 10:20:28.125 130 12530.38 45.62 54904.30 88888.00 2012-05-09 10:20:28.250 130 12530.30 45.62 54904.30 88888.00 2012-05-09 10:20:28.375 130 12530.35 45.67 54904.32 88888.00 2012-05-09 10:20:28.500 130 12530.30 45.75 54904.35 88888.00 2012-05-09 10:20:28.625 130 12530.25 45.75 54904.35 88888.00 2012-05-09 10:20:28.750 130 12530.30 45.77 54904.35 88888.00 2012-05-09 10:20:28.875 130 12530.30 45.83 54904.38 88888.00 2012-05-09 10:20:29.000 130 12530.33 45.83 54904.35 88888.00 2012-05-09 10:20:29.125 130 12530.33 45.88 54904.38 88888.00 2012-05-09 10:20:29.250 130 12530.27 45.90 54904.38 88888.00 2012-05-09 10:20:29.375 130 12530.25 45.95 54904.40 88888.00 2012-05-09 10:20:29.500 130 12530.25 45.98 54904.40 88888.00 2012-05-09 10:20:29.625 130 12530.17 45.98 54904.40 88888.00 2012-05-09 10:20:29.750 130 12530.12 45.98 54904.40 88888.00 2012-05-09 10:20:29.875 130 12530.17 46.02 54904.40 88888.00 2012-05-09 10:20:30.000 130 12530.15 46.08 54904.40 88888.00 2012-05-09 10:20:30.125 130 12530.10 46.08 54904.40 88888.00 2012-05-09 10:20:30.250 130 12530.08 46.08 54904.40 88888.00 2012-05-09 10:20:30.375 130 12530.10 46.10 54904.38 88888.00 2012-05-09 10:20:30.500 130 12530.08 46.15 54904.43 88888.00 2012-05-09 10:20:30.625 130 12530.05 46.15 54904.43 88888.00 2012-05-09 10:20:30.750 130 12530.05 46.12 54904.43 88888.00 2012-05-09 10:20:30.875 130 12530.08 46.17 54904.43 88888.00 2012-05-09 10:20:31.000 130 12530.08 46.20 54904.43 88888.00 2012-05-09 10:20:31.125 130 12530.02 46.17 54904.45 88888.00 2012-05-09 10:20:31.250 130 12529.95 46.15 54904.43 88888.00 2012-05-09 10:20:31.375 130 12529.98 46.17 54904.45 88888.00 2012-05-09 10:20:31.500 130 12529.98 46.20 54904.43 88888.00 2012-05-09 10:20:31.625 130 12530.02 46.25 54904.45 88888.00 2012-05-09 10:20:31.750 130 12530.05 46.25 54904.45 88888.00 2012-05-09 10:20:31.875 130 12530.02 46.23 54904.47 88888.00 2012-05-09 10:20:32.000 130 12529.98 46.23 54904.47 88888.00 2012-05-09 10:20:32.125 130 12530.00 46.25 54904.47 88888.00 2012-05-09 10:20:32.250 130 12530.02 46.25 54904.45 88888.00 2012-05-09 10:20:32.375 130 12530.05 46.23 54904.45 88888.00 2012-05-09 10:20:32.500 130 12530.00 46.25 54904.47 88888.00 2012-05-09 10:20:32.625 130 12529.92 46.25 54904.53 88888.00 2012-05-09 10:20:32.750 130 12529.90 46.25 54904.50 88888.00 2012-05-09 10:20:32.875 130 12529.95 46.25 54904.47 88888.00 2012-05-09 10:20:33.000 130 12529.98 46.25 54904.47 88888.00 2012-05-09 10:20:33.125 130 12530.02 46.27 54904.53 88888.00 2012-05-09 10:20:33.250 130 12530.05 46.27 54904.53 88888.00 2012-05-09 10:20:33.375 130 12530.05 46.25 54904.53 88888.00 2012-05-09 10:20:33.500 130 12530.05 46.27 54904.50 88888.00 2012-05-09 10:20:33.625 130 12530.10 46.27 54904.47 88888.00 2012-05-09 10:20:33.750 130 12530.10 46.30 54904.47 88888.00 2012-05-09 10:20:33.875 130 12530.08 46.27 54904.47 88888.00 2012-05-09 10:20:34.000 130 12530.02 46.27 54904.47 88888.00 2012-05-09 10:20:34.125 130 12530.08 46.30 54904.50 88888.00 2012-05-09 10:20:34.250 130 12530.15 46.30 54904.50 88888.00 2012-05-09 10:20:34.375 130 12530.25 46.33 54904.53 88888.00 2012-05-09 10:20:34.500 130 12530.27 46.33 54904.53 88888.00 2012-05-09 10:20:34.625 130 12530.27 46.33 54904.50 88888.00 2012-05-09 10:20:34.750 130 12530.30 46.35 54904.50 88888.00 2012-05-09 10:20:34.875 130 12530.27 46.38 54904.50 88888.00 2012-05-09 10:20:35.000 130 12530.25 46.40 54904.53 88888.00 2012-05-09 10:20:35.125 130 12530.23 46.40 54904.55 88888.00 2012-05-09 10:20:35.250 130 12530.17 46.40 54904.55 88888.00 2012-05-09 10:20:35.375 130 12530.23 46.45 54904.53 88888.00 2012-05-09 10:20:35.500 130 12530.25 46.48 54904.53 88888.00 2012-05-09 10:20:35.625 130 12530.23 46.50 54904.53 88888.00 2012-05-09 10:20:35.750 130 12530.25 46.50 54904.55 88888.00 2012-05-09 10:20:35.875 130 12530.27 46.52 54904.55 88888.00 2012-05-09 10:20:36.000 130 12530.33 46.58 54904.57 88888.00 2012-05-09 10:20:36.125 130 12530.38 46.60 54904.55 88888.00 2012-05-09 10:20:36.250 130 12530.38 46.60 54904.55 88888.00 2012-05-09 10:20:36.375 130 12530.40 46.60 54904.55 88888.00 2012-05-09 10:20:36.500 130 12530.38 46.67 54904.57 88888.00 2012-05-09 10:20:36.625 130 12530.42 46.73 54904.57 88888.00 2012-05-09 10:20:36.750 130 12530.45 46.73 54904.57 88888.00 2012-05-09 10:20:36.875 130 12530.45 46.75 54904.60 88888.00 2012-05-09 10:20:37.000 130 12530.50 46.80 54904.62 88888.00 2012-05-09 10:20:37.125 130 12530.58 46.80 54904.65 88888.00 2012-05-09 10:20:37.250 130 12530.55 46.83 54904.62 88888.00 2012-05-09 10:20:37.375 130 12530.58 46.88 54904.65 88888.00 2012-05-09 10:20:37.500 130 12530.60 46.88 54904.65 88888.00 2012-05-09 10:20:37.625 130 12530.65 46.90 54904.68 88888.00 2012-05-09 10:20:37.750 130 12530.67 46.95 54904.70 88888.00 2012-05-09 10:20:37.875 130 12530.67 46.98 54904.70 88888.00 2012-05-09 10:20:38.000 130 12530.67 47.00 54904.68 88888.00 2012-05-09 10:20:38.125 130 12530.70 47.00 54904.70 88888.00 2012-05-09 10:20:38.250 130 12530.70 47.05 54904.72 88888.00 2012-05-09 10:20:38.375 130 12530.75 47.05 54904.72 88888.00 2012-05-09 10:20:38.500 130 12530.75 47.05 54904.72 88888.00 2012-05-09 10:20:38.625 130 12530.75 47.08 54904.72 88888.00 2012-05-09 10:20:38.750 130 12530.80 47.10 54904.72 88888.00 2012-05-09 10:20:38.875 130 12530.85 47.12 54904.78 88888.00 2012-05-09 10:20:39.000 130 12530.90 47.12 54904.78 88888.00 2012-05-09 10:20:39.125 130 12530.90 47.17 54904.78 88888.00 2012-05-09 10:20:39.250 130 12530.85 47.17 54904.80 88888.00 2012-05-09 10:20:39.375 130 12530.90 47.20 54904.82 88888.00 2012-05-09 10:20:39.500 130 12530.92 47.20 54904.80 88888.00 2012-05-09 10:20:39.625 130 12530.98 47.25 54904.82 88888.00 2012-05-09 10:20:39.750 130 12531.02 47.25 54904.82 88888.00 2012-05-09 10:20:39.875 130 12531.10 47.25 54904.82 88888.00 2012-05-09 10:20:40.000 130 12531.20 47.30 54904.82 88888.00 2012-05-09 10:20:40.125 130 12531.23 47.33 54904.88 88888.00 2012-05-09 10:20:40.250 130 12531.23 47.35 54904.93 88888.00 2012-05-09 10:20:40.375 130 12531.27 47.33 54904.93 88888.00 2012-05-09 10:20:40.500 130 12531.25 47.35 54904.93 88888.00 2012-05-09 10:20:40.625 130 12531.35 47.35 54904.93 88888.00 2012-05-09 10:20:40.750 130 12531.50 47.35 54904.95 88888.00 2012-05-09 10:20:40.875 130 12531.50 47.38 54905.00 88888.00 2012-05-09 10:20:41.000 130 12531.50 47.40 54905.00 88888.00 2012-05-09 10:20:41.125 130 12531.55 47.40 54905.00 88888.00 2012-05-09 10:20:41.250 130 12531.50 47.42 54905.00 88888.00 2012-05-09 10:20:41.375 130 12531.58 47.48 54905.03 88888.00 2012-05-09 10:20:41.500 130 12531.60 47.48 54905.05 88888.00 2012-05-09 10:20:41.625 130 12531.58 47.48 54905.05 88888.00 2012-05-09 10:20:41.750 130 12531.60 47.50 54905.05 88888.00 2012-05-09 10:20:41.875 130 12531.62 47.50 54905.07 88888.00 2012-05-09 10:20:42.000 130 12531.70 47.55 54905.10 88888.00 2012-05-09 10:20:42.125 130 12531.70 47.55 54905.10 88888.00 2012-05-09 10:20:42.250 130 12531.73 47.52 54905.12 88888.00 2012-05-09 10:20:42.375 130 12531.80 47.60 54905.12 88888.00 2012-05-09 10:20:42.500 130 12531.80 47.62 54905.12 88888.00 2012-05-09 10:20:42.625 130 12531.80 47.65 54905.15 88888.00 2012-05-09 10:20:42.750 130 12531.83 47.65 54905.18 88888.00 2012-05-09 10:20:42.875 130 12531.90 47.70 54905.22 88888.00 2012-05-09 10:20:43.000 130 12531.98 47.73 54905.22 88888.00 2012-05-09 10:20:43.125 130 12532.00 47.77 54905.22 88888.00 2012-05-09 10:20:43.250 130 12531.98 47.80 54905.22 88888.00 2012-05-09 10:20:43.375 130 12532.00 47.80 54905.20 88888.00 2012-05-09 10:20:43.500 130 12532.02 47.85 54905.20 88888.00 2012-05-09 10:20:43.625 130 12532.08 47.92 54905.28 88888.00 2012-05-09 10:20:43.750 130 12532.15 47.92 54905.25 88888.00 2012-05-09 10:20:43.875 130 12532.25 47.98 54905.25 88888.00 2012-05-09 10:20:44.000 130 12532.23 48.00 54905.28 88888.00 2012-05-09 10:20:44.125 130 12532.27 48.02 54905.32 88888.00 2012-05-09 10:20:44.250 130 12532.30 48.05 54905.35 88888.00 2012-05-09 10:20:44.375 130 12532.33 48.10 54905.32 88888.00 2012-05-09 10:20:44.500 130 12532.33 48.08 54905.30 88888.00 2012-05-09 10:20:44.625 130 12532.38 48.12 54905.30 88888.00 2012-05-09 10:20:44.750 130 12532.42 48.17 54905.35 88888.00 2012-05-09 10:20:44.875 130 12532.50 48.23 54905.38 88888.00 2012-05-09 10:20:45.000 130 12532.55 48.25 54905.35 88888.00 2012-05-09 10:20:45.125 130 12532.60 48.27 54905.35 88888.00 2012-05-09 10:20:45.250 130 12532.62 48.27 54905.38 88888.00 2012-05-09 10:20:45.375 130 12532.73 48.27 54905.38 88888.00 2012-05-09 10:20:45.500 130 12532.73 48.33 54905.40 88888.00 2012-05-09 10:20:45.625 130 12532.75 48.33 54905.43 88888.00 2012-05-09 10:20:45.750 130 12532.77 48.33 54905.43 88888.00 2012-05-09 10:20:45.875 130 12532.85 48.33 54905.43 88888.00 2012-05-09 10:20:46.000 130 12532.92 48.38 54905.45 88888.00 2012-05-09 10:20:46.125 130 12532.92 48.35 54905.47 88888.00 2012-05-09 10:20:46.250 130 12532.88 48.35 54905.47 88888.00 2012-05-09 10:20:46.375 130 12532.98 48.38 54905.47 88888.00 2012-05-09 10:20:46.500 130 12533.08 48.35 54905.53 88888.00 2012-05-09 10:20:46.625 130 12533.10 48.35 54905.53 88888.00 2012-05-09 10:20:46.750 130 12533.10 48.33 54905.57 88888.00 2012-05-09 10:20:46.875 130 12533.10 48.33 54905.53 88888.00 2012-05-09 10:20:47.000 130 12533.08 48.35 54905.60 88888.00 2012-05-09 10:20:47.125 130 12533.12 48.40 54905.60 88888.00 2012-05-09 10:20:47.250 130 12533.17 48.38 54905.60 88888.00 2012-05-09 10:20:47.375 130 12533.25 48.38 54905.62 88888.00 2012-05-09 10:20:47.500 130 12533.27 48.42 54905.62 88888.00 2012-05-09 10:20:47.625 130 12533.27 48.45 54905.65 88888.00 2012-05-09 10:20:47.750 130 12533.33 48.45 54905.65 88888.00 2012-05-09 10:20:47.875 130 12533.42 48.42 54905.65 88888.00 2012-05-09 10:20:48.000 130 12533.45 48.45 54905.68 88888.00 2012-05-09 10:20:48.125 130 12533.42 48.45 54905.70 88888.00 2012-05-09 10:20:48.250 130 12533.40 48.42 54905.72 88888.00 2012-05-09 10:20:48.375 130 12533.52 48.45 54905.72 88888.00 2012-05-09 10:20:48.500 130 12533.65 48.48 54905.70 88888.00 2012-05-09 10:20:48.625 130 12533.67 48.45 54905.72 88888.00 2012-05-09 10:20:48.750 130 12533.70 48.45 54905.75 88888.00 2012-05-09 10:20:48.875 130 12533.73 48.50 54905.75 88888.00 2012-05-09 10:20:49.000 130 12533.73 48.52 54905.78 88888.00 2012-05-09 10:20:49.125 130 12533.70 48.52 54905.80 88888.00 2012-05-09 10:20:49.250 130 12533.70 48.52 54905.80 88888.00 2012-05-09 10:20:49.375 130 12533.77 48.58 54905.80 88888.00 2012-05-09 10:20:49.500 130 12533.77 48.60 54905.85 88888.00 2012-05-09 10:20:49.625 130 12533.83 48.65 54905.85 88888.00 2012-05-09 10:20:49.750 130 12533.88 48.67 54905.82 88888.00 2012-05-09 10:20:49.875 130 12533.88 48.67 54905.82 88888.00 2012-05-09 10:20:50.000 130 12533.95 48.70 54905.82 88888.00 2012-05-09 10:20:50.125 130 12533.98 48.70 54905.82 88888.00 2012-05-09 10:20:50.250 130 12533.95 48.70 54905.85 88888.00 2012-05-09 10:20:50.375 130 12534.00 48.75 54905.85 88888.00 2012-05-09 10:20:50.500 130 12534.08 48.75 54905.85 88888.00 2012-05-09 10:20:50.625 130 12534.17 48.80 54905.88 88888.00 2012-05-09 10:20:50.750 130 12534.23 48.83 54905.88 88888.00 2012-05-09 10:20:50.875 130 12534.33 48.88 54905.88 88888.00 2012-05-09 10:20:51.000 130 12534.42 48.85 54905.90 88888.00 2012-05-09 10:20:51.125 130 12534.52 48.95 54905.95 88888.00 2012-05-09 10:20:51.250 130 12534.58 49.02 54905.93 88888.00 2012-05-09 10:20:51.375 130 12534.62 49.05 54905.93 88888.00 2012-05-09 10:20:51.500 130 12534.62 49.05 54905.90 88888.00 2012-05-09 10:20:51.625 130 12534.65 49.05 54905.93 88888.00 2012-05-09 10:20:51.750 130 12534.70 49.15 54905.95 88888.00 2012-05-09 10:20:51.875 130 12534.75 49.17 54905.95 88888.00 2012-05-09 10:20:52.000 130 12534.80 49.17 54905.93 88888.00 2012-05-09 10:20:52.125 130 12534.92 49.20 54905.95 88888.00 2012-05-09 10:20:52.250 130 12534.98 49.23 54906.00 88888.00 2012-05-09 10:20:52.375 130 12535.02 49.33 54906.03 88888.00 2012-05-09 10:20:52.500 130 12535.02 49.33 54906.00 88888.00 2012-05-09 10:20:52.625 130 12535.08 49.35 54905.97 88888.00 2012-05-09 10:20:52.750 130 12535.12 49.38 54906.03 88888.00 2012-05-09 10:20:52.875 130 12535.17 49.40 54906.00 88888.00 2012-05-09 10:20:53.000 130 12535.23 49.40 54905.97 88888.00 2012-05-09 10:20:53.125 130 12535.33 49.42 54906.03 88888.00 2012-05-09 10:20:53.250 130 12535.33 49.45 54906.03 88888.00 2012-05-09 10:20:53.375 130 12535.35 49.48 54906.00 88888.00 2012-05-09 10:20:53.500 130 12535.35 49.52 54906.00 88888.00 2012-05-09 10:20:53.625 130 12535.45 49.55 54906.03 88888.00 2012-05-09 10:20:53.750 130 12535.55 49.58 54906.03 88888.00 2012-05-09 10:20:53.875 130 12535.62 49.58 54906.07 88888.00 2012-05-09 10:20:54.000 130 12535.70 49.62 54906.05 88888.00 2012-05-09 10:20:54.125 130 12535.73 49.67 54906.05 88888.00 2012-05-09 10:20:54.250 130 12535.80 49.67 54906.05 88888.00 2012-05-09 10:20:54.375 130 12535.83 49.73 54906.05 88888.00 2012-05-09 10:20:54.500 130 12535.88 49.75 54906.05 88888.00 2012-05-09 10:20:54.625 130 12535.92 49.77 54906.05 88888.00 2012-05-09 10:20:54.750 130 12536.05 49.80 54906.07 88888.00 2012-05-09 10:20:54.875 130 12536.10 49.80 54906.10 88888.00 2012-05-09 10:20:55.000 130 12536.10 49.83 54906.12 88888.00 2012-05-09 10:20:55.125 130 12536.15 49.90 54906.15 88888.00 2012-05-09 10:20:55.250 130 12536.15 49.92 54906.15 88888.00 2012-05-09 10:20:55.375 130 12536.20 49.98 54906.15 88888.00 2012-05-09 10:20:55.500 130 12536.23 50.02 54906.15 88888.00 2012-05-09 10:20:55.625 130 12536.33 50.02 54906.15 88888.00 2012-05-09 10:20:55.750 130 12536.40 50.02 54906.15 88888.00 2012-05-09 10:20:55.875 130 12536.42 50.08 54906.20 88888.00 2012-05-09 10:20:56.000 130 12536.42 50.10 54906.20 88888.00 2012-05-09 10:20:56.125 130 12536.42 50.08 54906.18 88888.00 2012-05-09 10:20:56.250 130 12536.48 50.08 54906.15 88888.00 2012-05-09 10:20:56.375 130 12536.60 50.10 54906.18 88888.00 2012-05-09 10:20:56.500 130 12536.73 50.17 54906.22 88888.00 2012-05-09 10:20:56.625 130 12536.77 50.17 54906.25 88888.00 2012-05-09 10:20:56.750 130 12536.83 50.17 54906.25 88888.00 2012-05-09 10:20:56.875 130 12536.90 50.17 54906.25 88888.00 2012-05-09 10:20:57.000 130 12537.08 50.23 54906.25 88888.00 2012-05-09 10:20:57.125 130 12537.10 50.23 54906.25 88888.00 2012-05-09 10:20:57.250 130 12537.10 50.25 54906.28 88888.00 2012-05-09 10:20:57.375 130 12537.15 50.27 54906.28 88888.00 2012-05-09 10:20:57.500 130 12537.23 50.33 54906.30 88888.00 2012-05-09 10:20:57.625 130 12537.33 50.38 54906.28 88888.00 2012-05-09 10:20:57.750 130 12537.48 50.40 54906.32 88888.00 2012-05-09 10:20:57.875 130 12537.58 50.42 54906.32 88888.00 2012-05-09 10:20:58.000 130 12537.55 50.45 54906.32 88888.00 2012-05-09 10:20:58.125 130 12537.55 50.48 54906.35 88888.00 2012-05-09 10:20:58.250 130 12537.62 50.50 54906.35 88888.00 2012-05-09 10:20:58.375 130 12537.75 50.52 54906.35 88888.00 2012-05-09 10:20:58.500 130 12537.85 50.58 54906.35 88888.00 2012-05-09 10:20:58.625 130 12537.88 50.58 54906.35 88888.00 2012-05-09 10:20:58.750 130 12537.92 50.58 54906.38 88888.00 2012-05-09 10:20:58.875 130 12538.02 50.58 54906.40 88888.00 2012-05-09 10:20:59.000 130 12538.08 50.60 54906.40 88888.00 2012-05-09 10:20:59.125 130 12538.12 50.62 54906.38 88888.00 2012-05-09 10:20:59.250 130 12538.17 50.60 54906.40 88888.00 2012-05-09 10:20:59.375 130 12538.33 50.62 54906.43 88888.00 2012-05-09 10:20:59.500 130 12538.40 50.65 54906.45 88888.00 2012-05-09 10:20:59.625 130 12538.42 50.67 54906.43 88888.00 2012-05-09 10:20:59.750 130 12538.42 50.65 54906.43 88888.00 2012-05-09 10:20:59.875 130 12538.48 50.62 54906.45 88888.00 2012-05-09 10:21:00.000 130 12538.60 50.65 54906.43 88888.00 2012-05-09 10:21:00.125 130 12538.65 50.67 54906.45 88888.00 2012-05-09 10:21:00.250 130 12538.70 50.70 54906.47 88888.00 2012-05-09 10:21:00.375 130 12538.85 50.70 54906.50 88888.00 2012-05-09 10:21:00.500 130 12538.92 50.73 54906.47 88888.00 2012-05-09 10:21:00.625 130 12538.90 50.70 54906.45 88888.00 2012-05-09 10:21:00.750 130 12538.92 50.75 54906.47 88888.00 2012-05-09 10:21:00.875 130 12539.00 50.75 54906.47 88888.00 2012-05-09 10:21:01.000 130 12539.08 50.77 54906.47 88888.00 2012-05-09 10:21:01.125 130 12539.25 50.80 54906.53 88888.00 2012-05-09 10:21:01.250 130 12539.30 50.80 54906.53 88888.00 2012-05-09 10:21:01.375 130 12539.38 50.85 54906.53 88888.00 2012-05-09 10:21:01.500 130 12539.35 50.83 54906.53 88888.00 2012-05-09 10:21:01.625 130 12539.33 50.90 54906.55 88888.00 2012-05-09 10:21:01.750 130 12539.38 51.00 54906.53 88888.00 2012-05-09 10:21:01.875 130 12539.48 50.98 54906.53 88888.00 2012-05-09 10:21:02.000 130 12539.55 50.98 54906.53 88888.00 2012-05-09 10:21:02.125 130 12539.65 51.05 54906.55 88888.00 2012-05-09 10:21:02.250 130 12539.75 51.10 54906.55 88888.00 2012-05-09 10:21:02.375 130 12539.88 51.15 54906.55 88888.00 2012-05-09 10:21:02.500 130 12539.85 51.20 54906.55 88888.00 2012-05-09 10:21:02.625 130 12539.90 51.23 54906.57 88888.00 2012-05-09 10:21:02.750 130 12539.98 51.27 54906.60 88888.00 2012-05-09 10:21:02.875 130 12540.00 51.27 54906.60 88888.00 2012-05-09 10:21:03.000 130 12540.02 51.33 54906.60 88888.00 2012-05-09 10:21:03.125 130 12540.05 51.35 54906.57 88888.00 2012-05-09 10:21:03.250 130 12540.10 51.30 54906.55 88888.00 2012-05-09 10:21:03.375 130 12540.20 51.33 54906.55 88888.00 2012-05-09 10:21:03.500 130 12540.27 51.35 54906.60 88888.00 2012-05-09 10:21:03.625 130 12540.30 51.33 54906.57 88888.00 2012-05-09 10:21:03.750 130 12540.35 51.35 54906.62 88888.00 2012-05-09 10:21:03.875 130 12540.48 51.35 54906.62 88888.00 2012-05-09 10:21:04.000 130 12540.52 51.33 54906.62 88888.00 2012-05-09 10:21:04.125 130 12540.67 51.38 54906.62 88888.00 2012-05-09 10:21:04.250 130 12540.73 51.38 54906.65 88888.00 2012-05-09 10:21:04.375 130 12540.77 51.38 54906.65 88888.00 2012-05-09 10:21:04.500 130 12540.80 51.38 54906.68 88888.00 2012-05-09 10:21:04.625 130 12540.83 51.38 54906.68 88888.00 2012-05-09 10:21:04.750 130 12540.88 51.35 54906.70 88888.00 2012-05-09 10:21:04.875 130 12540.92 51.38 54906.72 88888.00 2012-05-09 10:21:05.000 130 12540.90 51.38 54906.70 88888.00 2012-05-09 10:21:05.125 130 12540.90 51.42 54906.75 88888.00 2012-05-09 10:21:05.250 130 12540.90 51.42 54906.78 88888.00 2012-05-09 10:21:05.375 130 12541.00 51.48 54906.75 88888.00 2012-05-09 10:21:05.500 130 12541.00 51.50 54906.72 88888.00 2012-05-09 10:21:05.625 130 12540.98 51.50 54906.72 88888.00 2012-05-09 10:21:05.750 130 12541.02 51.52 54906.78 88888.00 2012-05-09 10:21:05.875 130 12541.08 51.55 54906.80 88888.00 2012-05-09 10:21:06.000 130 12541.10 51.52 54906.80 88888.00 2012-05-09 10:21:06.125 130 12541.12 51.52 54906.80 88888.00 2012-05-09 10:21:06.250 130 12541.15 51.55 54906.80 88888.00 2012-05-09 10:21:06.375 130 12541.23 51.58 54906.80 88888.00 2012-05-09 10:21:06.500 130 12541.20 51.58 54906.78 88888.00 2012-05-09 10:21:06.625 130 12541.23 51.55 54906.82 88888.00 2012-05-09 10:21:06.750 130 12541.33 51.58 54906.82 88888.00 2012-05-09 10:21:06.875 130 12541.40 51.58 54906.82 88888.00 2012-05-09 10:21:07.000 130 12541.42 51.58 54906.82 88888.00 2012-05-09 10:21:07.125 130 12541.45 51.52 54906.85 88888.00 2012-05-09 10:21:07.250 130 12541.48 51.48 54906.85 88888.00 2012-05-09 10:21:07.375 130 12541.60 51.45 54906.82 88888.00 2012-05-09 10:21:07.500 130 12541.65 51.42 54906.85 88888.00 2012-05-09 10:21:07.625 130 12541.65 51.38 54906.85 88888.00 2012-05-09 10:21:07.750 130 12541.65 51.30 54906.93 88888.00 2012-05-09 10:21:07.875 130 12541.65 51.27 54906.93 88888.00 2012-05-09 10:21:08.000 130 12541.67 51.25 54906.95 88888.00 2012-05-09 10:21:08.125 130 12541.67 51.23 54906.97 88888.00 2012-05-09 10:21:08.250 130 12541.73 51.15 54906.97 88888.00 2012-05-09 10:21:08.375 130 12541.75 51.15 54907.00 88888.00 2012-05-09 10:21:08.500 130 12541.80 51.12 54907.03 88888.00 2012-05-09 10:21:08.625 130 12541.80 51.12 54907.03 88888.00 2012-05-09 10:21:08.750 130 12541.83 51.10 54907.03 88888.00 2012-05-09 10:21:08.875 130 12541.88 51.08 54907.03 88888.00 2012-05-09 10:21:09.000 130 12541.88 51.08 54907.05 88888.00 2012-05-09 10:21:09.125 130 12541.80 51.12 54907.10 88888.00 2012-05-09 10:21:09.250 130 12541.80 51.15 54907.10 88888.00 2012-05-09 10:21:09.375 130 12541.85 51.15 54907.07 88888.00 2012-05-09 10:21:09.500 130 12541.85 51.17 54907.10 88888.00 2012-05-09 10:21:09.625 130 12541.83 51.23 54907.15 88888.00 2012-05-09 10:21:09.750 130 12541.80 51.25 54907.15 88888.00 2012-05-09 10:21:09.875 130 12541.77 51.27 54907.15 88888.00 2012-05-09 10:21:10.000 130 12541.85 51.27 54907.15 88888.00 2012-05-09 10:21:10.125 130 12541.80 51.27 54907.15 88888.00 2012-05-09 10:21:10.250 130 12541.77 51.27 54907.18 88888.00 2012-05-09 10:21:10.375 130 12541.85 51.30 54907.15 88888.00 2012-05-09 10:21:10.500 130 12541.85 51.27 54907.12 88888.00 2012-05-09 10:21:10.625 130 12541.98 51.25 54907.15 88888.00 2012-05-09 10:21:10.750 130 12542.02 51.25 54907.18 88888.00 2012-05-09 10:21:10.875 130 12542.05 51.23 54907.15 88888.00 2012-05-09 10:21:11.000 130 12542.08 51.20 54907.18 88888.00 2012-05-09 10:21:11.125 130 12542.12 51.20 54907.20 88888.00 2012-05-09 10:21:11.250 130 12542.20 51.15 54907.22 88888.00 2012-05-09 10:21:11.375 130 12542.25 51.12 54907.20 88888.00 2012-05-09 10:21:11.500 130 12542.25 51.00 54907.20 88888.00 2012-05-09 10:21:11.625 130 12542.35 50.92 54907.22 88888.00 2012-05-09 10:21:11.750 130 12542.45 50.90 54907.25 88888.00 2012-05-09 10:21:11.875 130 12542.50 50.83 54907.22 88888.00 2012-05-09 10:21:12.000 130 12542.50 50.73 54907.22 88888.00 2012-05-09 10:21:12.125 130 12542.52 50.70 54907.22 88888.00 2012-05-09 10:21:12.250 130 12542.55 50.70 54907.25 88888.00 2012-05-09 10:21:12.375 130 12542.58 50.70 54907.30 88888.00 2012-05-09 10:21:12.500 130 12542.55 50.62 54907.28 88888.00 2012-05-09 10:21:12.625 130 12542.58 50.65 54907.30 88888.00 2012-05-09 10:21:12.750 130 12542.62 50.65 54907.30 88888.00 2012-05-09 10:21:12.875 130 12542.62 50.65 54907.30 88888.00 2012-05-09 10:21:13.000 130 12542.60 50.67 54907.32 88888.00 2012-05-09 10:21:13.125 130 12542.60 50.70 54907.32 88888.00 2012-05-09 10:21:13.250 130 12542.60 50.65 54907.32 88888.00 2012-05-09 10:21:13.375 130 12542.65 50.67 54907.35 88888.00 2012-05-09 10:21:13.500 130 12542.65 50.73 54907.40 88888.00 2012-05-09 10:21:13.625 130 12542.73 50.75 54907.40 88888.00 2012-05-09 10:21:13.750 130 12542.80 50.77 54907.38 88888.00 2012-05-09 10:21:13.875 130 12542.75 50.75 54907.38 88888.00 2012-05-09 10:21:14.000 130 12542.67 50.75 54907.35 88888.00 2012-05-09 10:21:14.125 130 12542.70 50.77 54907.35 88888.00 2012-05-09 10:21:14.250 130 12542.80 50.75 54907.38 88888.00 2012-05-09 10:21:14.375 130 12542.92 50.77 54907.40 88888.00 2012-05-09 10:21:14.500 130 12542.88 50.77 54907.43 88888.00 2012-05-09 10:21:14.625 130 12542.92 50.75 54907.43 88888.00 2012-05-09 10:21:14.750 130 12543.02 50.77 54907.43 88888.00 2012-05-09 10:21:14.875 130 12543.10 50.75 54907.45 88888.00 2012-05-09 10:21:15.000 130 12543.15 50.73 54907.45 88888.00 2012-05-09 10:21:15.125 130 12543.17 50.70 54907.45 88888.00 2012-05-09 10:21:15.250 130 12543.15 50.58 54907.43 88888.00 2012-05-09 10:21:15.375 130 12543.15 50.58 54907.45 88888.00 2012-05-09 10:21:15.500 130 12543.12 50.58 54907.50 88888.00 2012-05-09 10:21:15.625 130 12543.12 50.58 54907.53 88888.00 2012-05-09 10:21:15.750 130 12543.17 50.58 54907.47 88888.00 2012-05-09 10:21:15.875 130 12543.23 50.48 54907.47 88888.00 2012-05-09 10:21:16.000 130 12543.17 50.50 54907.50 88888.00 2012-05-09 10:21:16.125 130 12543.12 50.50 54907.53 88888.00 2012-05-09 10:21:16.250 130 12543.02 50.48 54907.55 88888.00 2012-05-09 10:21:16.375 130 12543.08 50.45 54907.55 88888.00 2012-05-09 10:21:16.500 130 12543.08 50.45 54907.55 88888.00 2012-05-09 10:21:16.625 130 12543.10 50.45 54907.57 88888.00 2012-05-09 10:21:16.750 130 12543.10 50.42 54907.60 88888.00 2012-05-09 10:21:16.875 130 12543.08 50.42 54907.57 88888.00 2012-05-09 10:21:17.000 130 12543.12 50.42 54907.60 88888.00 2012-05-09 10:21:17.125 130 12543.15 50.40 54907.62 88888.00 2012-05-09 10:21:17.250 130 12543.12 50.40 54907.62 88888.00 2012-05-09 10:21:17.375 130 12543.12 50.38 54907.62 88888.00 2012-05-09 10:21:17.500 130 12543.10 50.38 54907.60 88888.00 2012-05-09 10:21:17.625 130 12543.10 50.40 54907.62 88888.00 2012-05-09 10:21:17.750 130 12543.12 50.38 54907.65 88888.00 2012-05-09 10:21:17.875 130 12543.10 50.38 54907.65 88888.00 2012-05-09 10:21:18.000 130 12543.08 50.33 54907.68 88888.00 2012-05-09 10:21:18.125 130 12543.08 50.33 54907.65 88888.00 2012-05-09 10:21:18.250 130 12543.10 50.27 54907.70 88888.00 2012-05-09 10:21:18.375 130 12543.15 50.33 54907.68 88888.00 2012-05-09 10:21:18.500 130 12543.17 50.27 54907.68 88888.00 2012-05-09 10:21:18.625 130 12543.23 50.25 54907.68 88888.00 2012-05-09 10:21:18.750 130 12543.27 50.17 54907.65 88888.00 2012-05-09 10:21:18.875 130 12543.38 50.15 54907.65 88888.00 2012-05-09 10:21:19.000 130 12543.38 50.12 54907.68 88888.00 2012-05-09 10:21:19.125 130 12543.30 50.10 54907.65 88888.00 2012-05-09 10:21:19.250 130 12543.27 50.00 54907.68 88888.00 2012-05-09 10:21:19.375 130 12543.27 49.98 54907.70 88888.00 2012-05-09 10:21:19.500 130 12543.30 49.95 54907.70 88888.00 2012-05-09 10:21:19.625 130 12543.40 49.90 54907.72 88888.00 2012-05-09 10:21:19.750 130 12543.40 49.88 54907.72 88888.00 2012-05-09 10:21:19.875 130 12543.38 49.83 54907.70 88888.00 2012-05-09 10:21:20.000 130 12543.35 49.75 54907.70 88888.00 2012-05-09 10:21:20.125 130 12543.40 49.73 54907.78 88888.00 2012-05-09 10:21:20.250 130 12543.45 49.67 54907.75 88888.00 2012-05-09 10:21:20.375 130 12543.50 49.65 54907.78 88888.00 2012-05-09 10:21:20.500 130 12543.40 49.62 54907.78 88888.00 2012-05-09 10:21:20.625 130 12543.42 49.58 54907.85 88888.00 2012-05-09 10:21:20.750 130 12543.40 49.58 54907.85 88888.00 2012-05-09 10:21:20.875 130 12543.38 49.55 54907.82 88888.00 2012-05-09 10:21:21.000 130 12543.38 49.48 54907.80 88888.00 2012-05-09 10:21:21.125 130 12543.40 49.45 54907.80 88888.00 2012-05-09 10:21:21.250 130 12543.30 49.42 54907.80 88888.00 2012-05-09 10:21:21.375 130 12543.33 49.38 54907.85 88888.00 2012-05-09 10:21:21.500 130 12543.40 49.40 54907.88 88888.00 2012-05-09 10:21:21.625 130 12543.42 49.40 54907.90 88888.00 2012-05-09 10:21:21.750 130 12543.42 49.38 54907.88 88888.00 2012-05-09 10:21:21.875 130 12543.40 49.33 54907.93 88888.00 2012-05-09 10:21:22.000 130 12543.38 49.25 54907.93 88888.00 2012-05-09 10:21:22.125 130 12543.33 49.20 54907.93 88888.00 2012-05-09 10:21:22.250 130 12543.40 49.15 54907.93 88888.00 2012-05-09 10:21:22.375 130 12543.40 49.12 54907.93 88888.00 2012-05-09 10:21:22.500 130 12543.42 49.12 54907.93 88888.00 2012-05-09 10:21:22.625 130 12543.48 49.10 54907.95 88888.00 2012-05-09 10:21:22.750 130 12543.45 49.08 54907.95 88888.00 2012-05-09 10:21:22.875 130 12543.42 49.05 54907.97 88888.00 2012-05-09 10:21:23.000 130 12543.40 49.00 54907.97 88888.00 2012-05-09 10:21:23.125 130 12543.40 48.98 54908.00 88888.00 2012-05-09 10:21:23.250 130 12543.40 48.90 54907.97 88888.00 2012-05-09 10:21:23.375 130 12543.48 48.90 54907.97 88888.00 2012-05-09 10:21:23.500 130 12543.50 48.88 54908.00 88888.00 2012-05-09 10:21:23.625 130 12543.48 48.80 54908.03 88888.00 2012-05-09 10:21:23.750 130 12543.45 48.75 54908.05 88888.00 2012-05-09 10:21:23.875 130 12543.42 48.70 54908.05 88888.00 2012-05-09 10:21:24.000 130 12543.45 48.67 54908.05 88888.00 2012-05-09 10:21:24.125 130 12543.40 48.70 54908.07 88888.00 2012-05-09 10:21:24.250 130 12543.35 48.65 54908.10 88888.00 2012-05-09 10:21:24.375 130 12543.38 48.65 54908.07 88888.00 2012-05-09 10:21:24.500 130 12543.33 48.62 54908.07 88888.00 2012-05-09 10:21:24.625 130 12543.38 48.65 54908.10 88888.00 2012-05-09 10:21:24.750 130 12543.35 48.67 54908.12 88888.00 2012-05-09 10:21:24.875 130 12543.38 48.62 54908.15 88888.00 2012-05-09 10:21:25.000 130 12543.40 48.65 54908.15 88888.00 2012-05-09 10:21:25.125 130 12543.38 48.65 54908.15 88888.00 2012-05-09 10:21:25.250 130 12543.27 48.62 54908.18 88888.00 2012-05-09 10:21:25.375 130 12543.25 48.62 54908.18 88888.00 2012-05-09 10:21:25.500 130 12543.27 48.62 54908.20 88888.00 2012-05-09 10:21:25.625 130 12543.25 48.62 54908.20 88888.00 2012-05-09 10:21:25.750 130 12543.23 48.65 54908.20 88888.00 2012-05-09 10:21:25.875 130 12543.20 48.67 54908.20 88888.00 2012-05-09 10:21:26.000 130 12543.23 48.67 54908.22 88888.00 2012-05-09 10:21:26.125 130 12543.17 48.70 54908.25 88888.00 2012-05-09 10:21:26.250 130 12543.12 48.73 54908.30 88888.00 2012-05-09 10:21:26.375 130 12543.20 48.73 54908.28 88888.00 2012-05-09 10:21:26.500 130 12543.20 48.73 54908.30 88888.00 2012-05-09 10:21:26.625 130 12543.12 48.73 54908.32 88888.00 2012-05-09 10:21:26.750 130 12543.12 48.75 54908.32 88888.00 2012-05-09 10:21:26.875 130 12543.25 48.77 54908.35 88888.00 2012-05-09 10:21:27.000 130 12543.30 48.75 54908.30 88888.00 2012-05-09 10:21:27.125 130 12543.35 48.77 54908.32 88888.00 2012-05-09 10:21:27.250 130 12543.27 48.73 54908.35 88888.00 2012-05-09 10:21:27.375 130 12543.38 48.73 54908.32 88888.00 2012-05-09 10:21:27.500 130 12543.40 48.75 54908.35 88888.00 2012-05-09 10:21:27.625 130 12543.40 48.73 54908.32 88888.00 2012-05-09 10:21:27.750 130 12543.35 48.67 54908.35 88888.00 2012-05-09 10:21:27.875 130 12543.33 48.67 54908.38 88888.00 2012-05-09 10:21:28.000 130 12543.38 48.65 54908.38 88888.00 2012-05-09 10:21:28.125 130 12543.40 48.67 54908.40 88888.00 2012-05-09 10:21:28.250 130 12543.40 48.62 54908.43 88888.00 2012-05-09 10:21:28.375 130 12543.40 48.65 54908.40 88888.00 2012-05-09 10:21:28.500 130 12543.42 48.60 54908.40 88888.00 2012-05-09 10:21:28.625 130 12543.45 48.65 54908.45 88888.00 2012-05-09 10:21:28.750 130 12543.42 48.65 54908.45 88888.00 2012-05-09 10:21:28.875 130 12543.30 48.62 54908.45 88888.00 2012-05-09 10:21:29.000 130 12543.25 48.62 54908.47 88888.00 2012-05-09 10:21:29.125 130 12543.25 48.62 54908.53 88888.00 2012-05-09 10:21:29.250 130 12543.23 48.62 54908.53 88888.00 2012-05-09 10:21:29.375 130 12543.23 48.60 54908.50 88888.00 2012-05-09 10:21:29.500 130 12543.20 48.58 54908.53 88888.00 2012-05-09 10:21:29.625 130 12543.23 48.58 54908.53 88888.00 2012-05-09 10:21:29.750 130 12543.20 48.60 54908.55 88888.00 2012-05-09 10:21:29.875 130 12543.23 48.60 54908.55 88888.00 2012-05-09 10:21:30.000 130 12543.25 48.60 54908.57 88888.00 2012-05-09 10:21:30.125 130 12543.27 48.62 54908.60 88888.00 2012-05-09 10:21:30.250 130 12543.25 48.62 54908.62 88888.00 2012-05-09 10:21:30.375 130 12543.25 48.60 54908.62 88888.00 2012-05-09 10:21:30.500 130 12543.30 48.60 54908.60 88888.00 2012-05-09 10:21:30.625 130 12543.30 48.60 54908.62 88888.00 2012-05-09 10:21:30.750 130 12543.23 48.60 54908.65 88888.00 2012-05-09 10:21:30.875 130 12543.23 48.55 54908.65 88888.00 2012-05-09 10:21:31.000 130 12543.20 48.55 54908.60 88888.00 2012-05-09 10:21:31.125 130 12543.23 48.52 54908.62 88888.00 2012-05-09 10:21:31.250 130 12543.25 48.58 54908.68 88888.00 2012-05-09 10:21:31.375 130 12543.30 48.58 54908.68 88888.00 2012-05-09 10:21:31.500 130 12543.33 48.55 54908.65 88888.00 2012-05-09 10:21:31.625 130 12543.35 48.50 54908.62 88888.00 2012-05-09 10:21:31.750 130 12543.38 48.52 54908.68 88888.00 2012-05-09 10:21:31.875 130 12543.35 48.52 54908.72 88888.00 2012-05-09 10:21:32.000 130 12543.33 48.48 54908.68 88888.00 2012-05-09 10:21:32.125 130 12543.38 48.45 54908.72 88888.00 2012-05-09 10:21:32.250 130 12543.35 48.48 54908.75 88888.00 2012-05-09 10:21:32.375 130 12543.30 48.42 54908.75 88888.00 2012-05-09 10:21:32.500 130 12543.27 48.42 54908.72 88888.00 2012-05-09 10:21:32.625 130 12543.30 48.42 54908.72 88888.00 2012-05-09 10:21:32.750 130 12543.30 48.42 54908.75 88888.00 2012-05-09 10:21:32.875 130 12543.27 48.45 54908.78 88888.00 2012-05-09 10:21:33.000 130 12543.33 48.45 54908.78 88888.00 2012-05-09 10:21:33.125 130 12543.38 48.45 54908.82 88888.00 2012-05-09 10:21:33.250 130 12543.33 48.42 54908.82 88888.00 2012-05-09 10:21:33.375 130 12543.38 48.42 54908.82 88888.00 2012-05-09 10:21:33.500 130 12543.42 48.45 54908.85 88888.00 2012-05-09 10:21:33.625 130 12543.42 48.45 54908.85 88888.00 2012-05-09 10:21:33.750 130 12543.38 48.45 54908.85 88888.00 2012-05-09 10:21:33.875 130 12543.40 48.48 54908.85 88888.00 2012-05-09 10:21:34.000 130 12543.42 48.50 54908.85 88888.00 2012-05-09 10:21:34.125 130 12543.42 48.52 54908.88 88888.00 2012-05-09 10:21:34.250 130 12543.35 48.52 54908.88 88888.00 2012-05-09 10:21:34.375 130 12543.27 48.50 54908.88 88888.00 2012-05-09 10:21:34.500 130 12543.23 48.52 54908.88 88888.00 2012-05-09 10:21:34.625 130 12543.25 48.55 54908.88 88888.00 2012-05-09 10:21:34.750 130 12543.23 48.55 54908.90 88888.00 2012-05-09 10:21:34.875 130 12543.27 48.52 54908.90 88888.00 2012-05-09 10:21:35.000 130 12543.27 48.52 54908.85 88888.00 2012-05-09 10:21:35.125 130 12543.23 48.52 54908.88 88888.00 2012-05-09 10:21:35.250 130 12543.17 48.50 54908.90 88888.00 2012-05-09 10:21:35.375 130 12543.17 48.50 54908.90 88888.00 2012-05-09 10:21:35.500 130 12543.15 48.52 54908.93 88888.00 2012-05-09 10:21:35.625 130 12543.12 48.60 54908.95 88888.00 2012-05-09 10:21:35.750 130 12543.12 48.60 54908.95 88888.00 2012-05-09 10:21:35.875 130 12543.12 48.55 54908.97 88888.00 2012-05-09 10:21:36.000 130 12543.08 48.58 54908.97 88888.00 2012-05-09 10:21:36.125 130 12543.10 48.62 54909.00 88888.00 2012-05-09 10:21:36.250 130 12543.10 48.65 54909.00 88888.00 2012-05-09 10:21:36.375 130 12543.15 48.65 54909.00 88888.00 2012-05-09 10:21:36.500 130 12543.15 48.65 54908.97 88888.00 2012-05-09 10:21:36.625 130 12543.12 48.62 54908.97 88888.00 2012-05-09 10:21:36.750 130 12543.02 48.62 54909.00 88888.00 2012-05-09 10:21:36.875 130 12543.00 48.62 54908.97 88888.00 2012-05-09 10:21:37.000 130 12543.02 48.60 54909.00 88888.00 2012-05-09 10:21:37.125 130 12542.98 48.65 54909.05 88888.00 2012-05-09 10:21:37.250 130 12542.92 48.65 54909.07 88888.00 2012-05-09 10:21:37.375 130 12542.98 48.67 54909.05 88888.00 2012-05-09 10:21:37.500 130 12542.95 48.62 54909.03 88888.00 2012-05-09 10:21:37.625 130 12542.88 48.58 54909.03 88888.00 2012-05-09 10:21:37.750 130 12542.90 48.52 54909.03 88888.00 2012-05-09 10:21:37.875 130 12542.95 48.58 54909.07 88888.00 2012-05-09 10:21:38.000 130 12542.98 48.60 54909.10 88888.00 2012-05-09 10:21:38.125 130 12542.95 48.58 54909.07 88888.00 2012-05-09 10:21:38.250 130 12542.90 48.55 54909.07 88888.00 2012-05-09 10:21:38.375 130 12542.92 48.52 54909.07 88888.00 2012-05-09 10:21:38.500 130 12542.90 48.52 54909.10 88888.00 2012-05-09 10:21:38.625 130 12542.90 48.50 54909.10 88888.00 2012-05-09 10:21:38.750 130 12542.90 48.48 54909.12 88888.00 2012-05-09 10:21:38.875 130 12542.90 48.48 54909.15 88888.00 2012-05-09 10:21:39.000 130 12542.90 48.48 54909.12 88888.00 2012-05-09 10:21:39.125 130 12542.90 48.48 54909.15 88888.00 2012-05-09 10:21:39.250 130 12542.88 48.45 54909.18 88888.00 2012-05-09 10:21:39.375 130 12542.88 48.42 54909.18 88888.00 2012-05-09 10:21:39.500 130 12542.85 48.40 54909.18 88888.00 2012-05-09 10:21:39.625 130 12542.92 48.42 54909.15 88888.00 2012-05-09 10:21:39.750 130 12542.92 48.40 54909.18 88888.00 2012-05-09 10:21:39.875 130 12543.00 48.38 54909.22 88888.00 2012-05-09 10:21:40.000 130 12542.98 48.38 54909.22 88888.00 2012-05-09 10:21:40.125 130 12542.90 48.38 54909.22 88888.00 2012-05-09 10:21:40.250 130 12542.85 48.38 54909.25 88888.00 2012-05-09 10:21:40.375 130 12542.88 48.38 54909.22 88888.00 2012-05-09 10:21:40.500 130 12542.85 48.35 54909.22 88888.00 2012-05-09 10:21:40.625 130 12542.88 48.38 54909.22 88888.00 2012-05-09 10:21:40.750 130 12542.90 48.38 54909.25 88888.00 2012-05-09 10:21:40.875 130 12542.90 48.38 54909.28 88888.00 2012-05-09 10:21:41.000 130 12542.83 48.38 54909.25 88888.00 2012-05-09 10:21:41.125 130 12542.83 48.38 54909.30 88888.00 2012-05-09 10:21:41.250 130 12542.85 48.40 54909.32 88888.00 2012-05-09 10:21:41.375 130 12542.88 48.38 54909.32 88888.00 2012-05-09 10:21:41.500 130 12542.83 48.40 54909.30 88888.00 2012-05-09 10:21:41.625 130 12542.85 48.42 54909.28 88888.00 2012-05-09 10:21:41.750 130 12542.88 48.42 54909.30 88888.00 2012-05-09 10:21:41.875 130 12542.90 48.42 54909.32 88888.00 2012-05-09 10:21:42.000 130 12542.88 48.40 54909.32 88888.00 2012-05-09 10:21:42.125 130 12542.88 48.42 54909.38 88888.00 2012-05-09 10:21:42.250 130 12542.85 48.45 54909.40 88888.00 2012-05-09 10:21:42.375 130 12542.88 48.45 54909.43 88888.00 2012-05-09 10:21:42.500 130 12542.88 48.45 54909.43 88888.00 2012-05-09 10:21:42.625 130 12542.85 48.48 54909.40 88888.00 2012-05-09 10:21:42.750 130 12542.90 48.50 54909.40 88888.00 2012-05-09 10:21:42.875 130 12542.88 48.52 54909.43 88888.00 2012-05-09 10:21:43.000 130 12542.88 48.52 54909.43 88888.00 2012-05-09 10:21:43.125 130 12542.85 48.52 54909.47 88888.00 2012-05-09 10:21:43.250 130 12542.83 48.52 54909.50 88888.00 2012-05-09 10:21:43.375 130 12542.83 48.58 54909.50 88888.00 2012-05-09 10:21:43.500 130 12542.80 48.55 54909.47 88888.00 2012-05-09 10:21:43.625 130 12542.77 48.55 54909.47 88888.00 2012-05-09 10:21:43.750 130 12542.77 48.58 54909.47 88888.00 2012-05-09 10:21:43.875 130 12542.77 48.58 54909.50 88888.00 2012-05-09 10:21:44.000 130 12542.77 48.60 54909.53 88888.00 2012-05-09 10:21:44.125 130 12542.80 48.62 54909.55 88888.00 2012-05-09 10:21:44.250 130 12542.88 48.65 54909.57 88888.00 2012-05-09 10:21:44.375 130 12542.98 48.67 54909.57 88888.00 2012-05-09 10:21:44.500 130 12542.90 48.67 54909.60 88888.00 2012-05-09 10:21:44.625 130 12542.80 48.67 54909.57 88888.00 2012-05-09 10:21:44.750 130 12542.75 48.67 54909.55 88888.00 2012-05-09 10:21:44.875 130 12542.83 48.67 54909.57 88888.00 2012-05-09 10:21:45.000 130 12542.88 48.73 54909.57 88888.00 2012-05-09 10:21:45.125 130 12542.85 48.73 54909.57 88888.00 2012-05-09 10:21:45.250 130 12542.83 48.73 54909.57 88888.00 2012-05-09 10:21:45.375 130 12542.88 48.75 54909.60 88888.00 2012-05-09 10:21:45.500 130 12542.88 48.77 54909.60 88888.00 2012-05-09 10:21:45.625 130 12542.85 48.80 54909.60 88888.00 2012-05-09 10:21:45.750 130 12542.88 48.83 54909.62 88888.00 2012-05-09 10:21:45.875 130 12542.80 48.83 54909.62 88888.00 2012-05-09 10:21:46.000 130 12542.77 48.83 54909.62 88888.00 2012-05-09 10:21:46.125 130 12542.80 48.88 54909.62 88888.00 2012-05-09 10:21:46.250 130 12542.83 48.90 54909.68 88888.00 2012-05-09 10:21:46.375 130 12542.90 48.92 54909.68 88888.00 2012-05-09 10:21:46.500 130 12542.88 48.92 54909.65 88888.00 2012-05-09 10:21:46.625 130 12542.83 48.90 54909.68 88888.00 2012-05-09 10:21:46.750 130 12542.75 48.92 54909.68 88888.00 2012-05-09 10:21:46.875 130 12542.75 48.92 54909.68 88888.00 2012-05-09 10:21:47.000 130 12542.83 48.95 54909.65 88888.00 2012-05-09 10:21:47.125 130 12542.85 48.92 54909.68 88888.00 2012-05-09 10:21:47.250 130 12542.80 48.88 54909.70 88888.00 2012-05-09 10:21:47.375 130 12542.75 48.90 54909.68 88888.00 2012-05-09 10:21:47.500 130 12542.70 48.90 54909.70 88888.00 2012-05-09 10:21:47.625 130 12542.77 48.90 54909.75 88888.00 2012-05-09 10:21:47.750 130 12542.83 48.90 54909.72 88888.00 2012-05-09 10:21:47.875 130 12542.80 48.90 54909.70 88888.00 2012-05-09 10:21:48.000 130 12542.80 48.88 54909.72 88888.00 2012-05-09 10:21:48.125 130 12542.85 48.90 54909.78 88888.00 2012-05-09 10:21:48.250 130 12542.90 48.90 54909.78 88888.00 2012-05-09 10:21:48.375 130 12542.88 48.85 54909.75 88888.00 2012-05-09 10:21:48.500 130 12542.88 48.83 54909.72 88888.00 2012-05-09 10:21:48.625 130 12542.90 48.83 54909.72 88888.00 2012-05-09 10:21:48.750 130 12542.88 48.80 54909.78 88888.00 2012-05-09 10:21:48.875 130 12542.90 48.77 54909.78 88888.00 2012-05-09 10:21:49.000 130 12542.92 48.75 54909.78 88888.00 2012-05-09 10:21:49.125 130 12542.90 48.75 54909.78 88888.00 2012-05-09 10:21:49.250 130 12542.88 48.73 54909.80 88888.00 2012-05-09 10:21:49.375 130 12542.90 48.70 54909.80 88888.00 2012-05-09 10:21:49.500 130 12542.85 48.70 54909.82 88888.00 2012-05-09 10:21:49.625 130 12542.88 48.67 54909.82 88888.00 2012-05-09 10:21:49.750 130 12542.88 48.65 54909.82 88888.00 2012-05-09 10:21:49.875 130 12542.88 48.60 54909.80 88888.00 2012-05-09 10:21:50.000 130 12542.90 48.60 54909.80 88888.00 2012-05-09 10:21:50.125 130 12542.90 48.62 54909.82 88888.00 2012-05-09 10:21:50.250 130 12542.88 48.58 54909.82 88888.00 2012-05-09 10:21:50.375 130 12542.83 48.58 54909.80 88888.00 2012-05-09 10:21:50.500 130 12542.85 48.58 54909.80 88888.00 2012-05-09 10:21:50.625 130 12542.90 48.55 54909.82 88888.00 2012-05-09 10:21:50.750 130 12542.92 48.58 54909.88 88888.00 2012-05-09 10:21:50.875 130 12542.90 48.58 54909.90 88888.00 2012-05-09 10:21:51.000 130 12542.85 48.55 54909.85 88888.00 2012-05-09 10:21:51.125 130 12542.85 48.55 54909.88 88888.00 2012-05-09 10:21:51.250 130 12542.83 48.52 54909.85 88888.00 2012-05-09 10:21:51.375 130 12542.85 48.52 54909.85 88888.00 2012-05-09 10:21:51.500 130 12542.90 48.55 54909.82 88888.00 2012-05-09 10:21:51.625 130 12542.95 48.52 54909.85 88888.00 2012-05-09 10:21:51.750 130 12542.92 48.52 54909.88 88888.00 2012-05-09 10:21:51.875 130 12542.90 48.52 54909.88 88888.00 2012-05-09 10:21:52.000 130 12542.92 48.52 54909.82 88888.00 2012-05-09 10:21:52.125 130 12542.92 48.52 54909.88 88888.00 2012-05-09 10:21:52.250 130 12542.90 48.55 54909.88 88888.00 2012-05-09 10:21:52.375 130 12543.02 48.58 54909.90 88888.00 2012-05-09 10:21:52.500 130 12543.10 48.60 54909.90 88888.00 2012-05-09 10:21:52.625 130 12543.10 48.60 54909.90 88888.00 2012-05-09 10:21:52.750 130 12543.10 48.58 54909.90 88888.00 2012-05-09 10:21:52.875 130 12543.02 48.62 54909.88 88888.00 2012-05-09 10:21:53.000 130 12542.98 48.65 54909.88 88888.00 2012-05-09 10:21:53.125 130 12542.98 48.70 54909.93 88888.00 2012-05-09 10:21:53.250 130 12543.02 48.73 54909.93 88888.00 2012-05-09 10:21:53.375 130 12543.05 48.75 54909.88 88888.00 2012-05-09 10:21:53.500 130 12543.05 48.75 54909.82 88888.00 2012-05-09 10:21:53.625 130 12543.05 48.77 54909.85 88888.00 2012-05-09 10:21:53.750 130 12543.05 48.85 54909.88 88888.00 2012-05-09 10:21:53.875 130 12543.08 48.90 54909.88 88888.00 2012-05-09 10:21:54.000 130 12543.12 48.92 54909.82 88888.00 2012-05-09 10:21:54.125 130 12543.15 48.92 54909.82 88888.00 2012-05-09 10:21:54.250 130 12543.12 48.95 54909.85 88888.00 2012-05-09 10:21:54.375 130 12543.20 49.00 54909.82 88888.00 2012-05-09 10:21:54.500 130 12543.17 49.05 54909.82 88888.00 2012-05-09 10:21:54.625 130 12543.20 49.10 54909.82 88888.00 2012-05-09 10:21:54.750 130 12543.25 49.10 54909.82 88888.00 2012-05-09 10:21:54.875 130 12543.30 49.10 54909.82 88888.00 2012-05-09 10:21:55.000 130 12543.33 49.12 54909.78 88888.00 2012-05-09 10:21:55.125 130 12543.33 49.17 54909.80 88888.00 2012-05-09 10:21:55.250 130 12543.30 49.20 54909.82 88888.00 2012-05-09 10:21:55.375 130 12543.35 49.20 54909.80 88888.00 2012-05-09 10:21:55.500 130 12543.40 49.23 54909.80 88888.00 2012-05-09 10:21:55.625 130 12543.45 49.25 54909.78 88888.00 2012-05-09 10:21:55.750 130 12543.42 49.30 54909.78 88888.00 2012-05-09 10:21:55.875 130 12543.45 49.27 54909.75 88888.00 2012-05-09 10:21:56.000 130 12543.42 49.30 54909.72 88888.00 2012-05-09 10:21:56.125 130 12543.45 49.33 54909.72 88888.00 2012-05-09 10:21:56.250 130 12543.50 49.33 54909.72 88888.00 2012-05-09 10:21:56.375 130 12543.60 49.35 54909.70 88888.00 2012-05-09 10:21:56.500 130 12543.62 49.35 54909.68 88888.00 2012-05-09 10:21:56.625 130 12543.55 49.35 54909.68 88888.00 2012-05-09 10:21:56.750 130 12543.60 49.40 54909.68 88888.00 2012-05-09 10:21:56.875 130 12543.62 49.42 54909.68 88888.00 2012-05-09 10:21:57.000 130 12543.65 49.38 54909.68 88888.00 2012-05-09 10:21:57.125 130 12543.70 49.38 54909.70 88888.00 2012-05-09 10:21:57.250 130 12543.67 49.45 54909.68 88888.00 2012-05-09 10:21:57.375 130 12543.75 49.48 54909.68 88888.00 2012-05-09 10:21:57.500 130 12543.77 49.48 54909.65 88888.00 2012-05-09 10:21:57.625 130 12543.83 49.45 54909.65 88888.00 2012-05-09 10:21:57.750 130 12543.88 49.45 54909.62 88888.00 2012-05-09 10:21:57.875 130 12543.83 49.48 54909.65 88888.00 2012-05-09 10:21:58.000 130 12543.85 49.45 54909.65 88888.00 2012-05-09 10:21:58.125 130 12543.88 49.40 54909.62 88888.00 2012-05-09 10:21:58.250 130 12543.88 49.42 54909.60 88888.00 2012-05-09 10:21:58.375 130 12543.88 49.42 54909.60 88888.00 2012-05-09 10:21:58.500 130 12543.90 49.38 54909.57 88888.00 2012-05-09 10:21:58.625 130 12543.98 49.38 54909.57 88888.00 2012-05-09 10:21:58.750 130 12543.98 49.38 54909.55 88888.00 2012-05-09 10:21:58.875 130 12543.98 49.35 54909.53 88888.00 2012-05-09 10:21:59.000 130 12544.02 49.33 54909.53 88888.00 2012-05-09 10:21:59.125 130 12544.05 49.30 54909.53 88888.00 2012-05-09 10:21:59.250 130 12544.12 49.30 54909.53 88888.00 2012-05-09 10:21:59.375 130 12544.15 49.30 54909.53 88888.00 2012-05-09 10:21:59.500 130 12544.20 49.27 54909.53 88888.00 2012-05-09 10:21:59.625 130 12544.23 49.33 54909.53 88888.00 2012-05-09 10:21:59.750 130 12544.15 49.33 54909.47 88888.00 2012-05-09 10:21:59.875 130 12544.12 49.33 54909.47 88888.00 2012-05-09 10:22:00.000 130 12544.15 49.25 54909.45 88888.00 2012-05-09 10:22:00.125 130 12544.20 49.23 54909.47 88888.00 2012-05-09 10:22:00.250 130 12544.25 49.25 54909.45 88888.00 2012-05-09 10:22:00.375 130 12544.33 49.25 54909.43 88888.00 2012-05-09 10:22:00.500 130 12544.40 49.25 54909.45 88888.00 2012-05-09 10:22:00.625 130 12544.42 49.25 54909.43 88888.00 2012-05-09 10:22:00.750 130 12544.48 49.27 54909.43 88888.00 2012-05-09 10:22:00.875 130 12544.45 49.27 54909.43 88888.00 2012-05-09 10:22:01.000 130 12544.45 49.25 54909.38 88888.00 2012-05-09 10:22:01.125 130 12544.52 49.27 54909.35 88888.00 2012-05-09 10:22:01.250 130 12544.50 49.25 54909.30 88888.00 2012-05-09 10:22:01.375 130 12544.50 49.30 54909.30 88888.00 2012-05-09 10:22:01.500 130 12544.55 49.33 54909.32 88888.00 2012-05-09 10:22:01.625 130 12544.52 49.33 54909.30 88888.00 2012-05-09 10:22:01.750 130 12544.52 49.35 54909.30 88888.00 2012-05-09 10:22:01.875 130 12544.55 49.35 54909.25 88888.00 2012-05-09 10:22:02.000 130 12544.60 49.38 54909.25 88888.00 2012-05-09 10:22:02.125 130 12544.65 49.45 54909.25 88888.00 2012-05-09 10:22:02.250 130 12544.65 49.48 54909.22 88888.00 2012-05-09 10:22:02.375 130 12544.67 49.52 54909.22 88888.00 2012-05-09 10:22:02.500 130 12544.65 49.55 54909.20 88888.00 2012-05-09 10:22:02.625 130 12544.62 49.58 54909.18 88888.00 2012-05-09 10:22:02.750 130 12544.73 49.62 54909.15 88888.00 2012-05-09 10:22:02.875 130 12544.75 49.65 54909.10 88888.00 2012-05-09 10:22:03.000 130 12544.77 49.65 54909.05 88888.00 2012-05-09 10:22:03.125 130 12544.80 49.67 54909.05 88888.00 2012-05-09 10:22:03.250 130 12544.80 49.73 54909.03 88888.00 2012-05-09 10:22:03.375 130 12544.85 49.75 54909.00 88888.00 2012-05-09 10:22:03.500 130 12544.90 49.77 54908.97 88888.00 2012-05-09 10:22:03.625 130 12544.98 49.80 54909.00 88888.00 2012-05-09 10:22:03.750 130 12545.02 49.83 54908.97 88888.00 2012-05-09 10:22:03.875 130 12545.10 49.85 54908.95 88888.00 2012-05-09 10:22:04.000 130 12545.20 49.85 54908.93 88888.00 2012-05-09 10:22:04.125 130 12545.23 49.83 54908.93 88888.00 2012-05-09 10:22:04.250 130 12545.23 49.83 54908.90 88888.00 2012-05-09 10:22:04.375 130 12545.30 49.83 54908.88 88888.00 2012-05-09 10:22:04.500 130 12545.30 49.85 54908.88 88888.00 2012-05-09 10:22:04.625 130 12545.27 49.85 54908.88 88888.00 2012-05-09 10:22:04.750 130 12545.35 49.88 54908.85 88888.00 2012-05-09 10:22:04.875 130 12545.42 49.90 54908.88 88888.00 2012-05-09 10:22:05.000 130 12545.40 49.90 54908.88 88888.00 2012-05-09 10:22:05.125 130 12545.40 49.90 54908.85 88888.00 2012-05-09 10:22:05.250 130 12545.45 49.85 54908.82 88888.00 2012-05-09 10:22:05.375 130 12545.58 49.88 54908.82 88888.00 2012-05-09 10:22:05.500 130 12545.65 49.85 54908.80 88888.00 2012-05-09 10:22:05.625 130 12545.65 49.85 54908.78 88888.00 2012-05-09 10:22:05.750 130 12545.67 49.85 54908.78 88888.00 2012-05-09 10:22:05.875 130 12545.70 49.85 54908.80 88888.00 2012-05-09 10:22:06.000 130 12545.75 49.85 54908.78 88888.00 2012-05-09 10:22:06.125 130 12545.80 49.85 54908.75 88888.00 2012-05-09 10:22:06.250 130 12545.80 49.80 54908.75 88888.00 2012-05-09 10:22:06.375 130 12545.77 49.83 54908.75 88888.00 2012-05-09 10:22:06.500 130 12545.80 49.83 54908.72 88888.00 2012-05-09 10:22:06.625 130 12545.88 49.80 54908.72 88888.00 2012-05-09 10:22:06.750 130 12545.95 49.83 54908.75 88888.00 2012-05-09 10:22:06.875 130 12545.95 49.80 54908.75 88888.00 2012-05-09 10:22:07.000 130 12545.95 49.75 54908.72 88888.00 2012-05-09 10:22:07.125 130 12546.00 49.73 54908.70 88888.00 2012-05-09 10:22:07.250 130 12546.00 49.73 54908.70 88888.00 2012-05-09 10:22:07.375 130 12546.08 49.73 54908.72 88888.00 2012-05-09 10:22:07.500 130 12546.15 49.67 54908.72 88888.00 2012-05-09 10:22:07.625 130 12546.12 49.62 54908.72 88888.00 2012-05-09 10:22:07.750 130 12546.10 49.60 54908.70 88888.00 2012-05-09 10:22:07.875 130 12546.15 49.62 54908.70 88888.00 2012-05-09 10:22:08.000 130 12546.25 49.62 54908.70 88888.00 2012-05-09 10:22:08.125 130 12546.25 49.62 54908.65 88888.00 2012-05-09 10:22:08.250 130 12546.23 49.60 54908.68 88888.00 2012-05-09 10:22:08.375 130 12546.25 49.58 54908.65 88888.00 2012-05-09 10:22:08.500 130 12546.27 49.55 54908.65 88888.00 2012-05-09 10:22:08.625 130 12546.33 49.55 54908.62 88888.00 2012-05-09 10:22:08.750 130 12546.35 49.55 54908.62 88888.00 2012-05-09 10:22:08.875 130 12546.40 49.55 54908.62 88888.00 2012-05-09 10:22:09.000 130 12546.40 49.48 54908.57 88888.00 2012-05-09 10:22:09.125 130 12546.40 49.45 54908.60 88888.00 2012-05-09 10:22:09.250 130 12546.42 49.45 54908.60 88888.00 2012-05-09 10:22:09.375 130 12546.52 49.45 54908.60 88888.00 2012-05-09 10:22:09.500 130 12546.60 49.40 54908.57 88888.00 2012-05-09 10:22:09.625 130 12546.65 49.40 54908.53 88888.00 2012-05-09 10:22:09.750 130 12546.65 49.42 54908.53 88888.00 2012-05-09 10:22:09.875 130 12546.62 49.35 54908.50 88888.00 2012-05-09 10:22:10.000 130 12546.70 49.33 54908.50 88888.00 2012-05-09 10:22:10.125 130 12546.75 49.27 54908.50 88888.00 2012-05-09 10:22:10.250 130 12546.70 49.20 54908.47 88888.00 2012-05-09 10:22:10.375 130 12546.75 49.23 54908.45 88888.00 2012-05-09 10:22:10.500 130 12546.77 49.20 54908.47 88888.00 2012-05-09 10:22:10.625 130 12546.85 49.15 54908.47 88888.00 2012-05-09 10:22:10.750 130 12546.92 49.10 54908.47 88888.00 2012-05-09 10:22:10.875 130 12546.95 49.08 54908.45 88888.00 2012-05-09 10:22:11.000 130 12546.98 49.08 54908.43 88888.00 2012-05-09 10:22:11.125 130 12547.08 49.10 54908.45 88888.00 2012-05-09 10:22:11.250 130 12547.10 49.08 54908.43 88888.00 2012-05-09 10:22:11.375 130 12547.12 49.05 54908.45 88888.00 2012-05-09 10:22:11.500 130 12547.12 49.00 54908.43 88888.00 2012-05-09 10:22:11.625 130 12547.17 48.95 54908.40 88888.00 2012-05-09 10:22:11.750 130 12547.20 48.95 54908.40 88888.00 2012-05-09 10:22:11.875 130 12547.20 48.92 54908.43 88888.00 2012-05-09 10:22:12.000 130 12547.23 48.88 54908.38 88888.00 2012-05-09 10:22:12.125 130 12547.27 48.88 54908.38 88888.00 2012-05-09 10:22:12.250 130 12547.33 48.90 54908.40 88888.00 2012-05-09 10:22:12.375 130 12547.30 48.90 54908.43 88888.00 2012-05-09 10:22:12.500 130 12547.35 48.90 54908.43 88888.00 2012-05-09 10:22:12.625 130 12547.35 48.85 54908.38 88888.00 2012-05-09 10:22:12.750 130 12547.38 48.80 54908.40 88888.00 2012-05-09 10:22:12.875 130 12547.38 48.83 54908.38 88888.00 2012-05-09 10:22:13.000 130 12547.38 48.80 54908.40 88888.00 2012-05-09 10:22:13.125 130 12547.42 48.77 54908.38 88888.00 2012-05-09 10:22:13.250 130 12547.48 48.75 54908.35 88888.00 2012-05-09 10:22:13.375 130 12547.52 48.73 54908.35 88888.00 2012-05-09 10:22:13.500 130 12547.52 48.70 54908.35 88888.00 2012-05-09 10:22:13.625 130 12547.48 48.67 54908.32 88888.00 2012-05-09 10:22:13.750 130 12547.52 48.65 54908.28 88888.00 2012-05-09 10:22:13.875 130 12547.52 48.62 54908.25 88888.00 2012-05-09 10:22:14.000 130 12547.60 48.60 54908.28 88888.00 2012-05-09 10:22:14.125 130 12547.70 48.60 54908.32 88888.00 2012-05-09 10:22:14.250 130 12547.65 48.55 54908.30 88888.00 2012-05-09 10:22:14.375 130 12547.65 48.52 54908.28 88888.00 2012-05-09 10:22:14.500 130 12547.67 48.50 54908.25 88888.00 2012-05-09 10:22:14.625 130 12547.67 48.50 54908.25 88888.00 2012-05-09 10:22:14.750 130 12547.70 48.48 54908.28 88888.00 2012-05-09 10:22:14.875 130 12547.80 48.50 54908.28 88888.00 2012-05-09 10:22:15.000 130 12547.85 48.48 54908.22 88888.00 2012-05-09 10:22:15.125 130 12547.77 48.42 54908.22 88888.00 2012-05-09 10:22:15.250 130 12547.73 48.40 54908.30 88888.00 2012-05-09 10:22:15.375 130 12547.80 48.42 54908.28 88888.00 2012-05-09 10:22:15.500 130 12547.83 48.40 54908.25 88888.00 2012-05-09 10:22:15.625 130 12547.85 48.38 54908.25 88888.00 2012-05-09 10:22:15.750 130 12547.83 48.40 54908.28 88888.00 2012-05-09 10:22:15.875 130 12547.83 48.40 54908.28 88888.00 2012-05-09 10:22:16.000 130 12547.85 48.38 54908.25 88888.00 2012-05-09 10:22:16.125 130 12547.92 48.38 54908.25 88888.00 2012-05-09 10:22:16.250 130 12547.92 48.38 54908.22 88888.00 2012-05-09 10:22:16.375 130 12547.95 48.35 54908.22 88888.00 2012-05-09 10:22:16.500 130 12547.95 48.35 54908.20 88888.00 2012-05-09 10:22:16.625 130 12547.95 48.38 54908.22 88888.00 2012-05-09 10:22:16.750 130 12547.92 48.38 54908.20 88888.00 2012-05-09 10:22:16.875 130 12547.90 48.33 54908.20 88888.00 2012-05-09 10:22:17.000 130 12547.88 48.33 54908.20 88888.00 2012-05-09 10:22:17.125 130 12547.90 48.33 54908.20 88888.00 2012-05-09 10:22:17.250 130 12547.92 48.30 54908.18 88888.00 2012-05-09 10:22:17.375 130 12547.98 48.35 54908.18 88888.00 2012-05-09 10:22:17.500 130 12548.02 48.38 54908.15 88888.00 2012-05-09 10:22:17.625 130 12548.05 48.33 54908.15 88888.00 2012-05-09 10:22:17.750 130 12548.10 48.33 54908.12 88888.00 2012-05-09 10:22:17.875 130 12548.12 48.35 54908.12 88888.00 2012-05-09 10:22:18.000 130 12548.12 48.33 54908.10 88888.00 2012-05-09 10:22:18.125 130 12548.10 48.33 54908.12 88888.00 2012-05-09 10:22:18.250 130 12548.05 48.27 54908.12 88888.00 2012-05-09 10:22:18.375 130 12548.02 48.27 54908.10 88888.00 2012-05-09 10:22:18.500 130 12548.12 48.30 54908.10 88888.00 2012-05-09 10:22:18.625 130 12548.20 48.30 54908.10 88888.00 2012-05-09 10:22:18.750 130 12548.23 48.33 54908.10 88888.00 2012-05-09 10:22:18.875 130 12548.25 48.30 54908.07 88888.00 2012-05-09 10:22:19.000 130 12548.25 48.27 54908.03 88888.00 2012-05-09 10:22:19.125 130 12548.23 48.30 54908.07 88888.00 2012-05-09 10:22:19.250 130 12548.17 48.27 54908.07 88888.00 2012-05-09 10:22:19.375 130 12548.20 48.30 54908.05 88888.00 2012-05-09 10:22:19.500 130 12548.17 48.25 54908.03 88888.00 2012-05-09 10:22:19.625 130 12548.23 48.25 54908.05 88888.00 2012-05-09 10:22:19.750 130 12548.35 48.23 54908.05 88888.00 2012-05-09 10:22:19.875 130 12548.38 48.20 54908.03 88888.00 2012-05-09 10:22:20.000 130 12548.40 48.17 54908.03 88888.00 2012-05-09 10:22:20.125 130 12548.42 48.23 54908.07 88888.00 2012-05-09 10:22:20.250 130 12548.45 48.23 54908.05 88888.00 2012-05-09 10:22:20.375 130 12548.48 48.23 54908.05 88888.00 2012-05-09 10:22:20.500 130 12548.50 48.20 54908.05 88888.00 2012-05-09 10:22:20.625 130 12548.45 48.17 54908.00 88888.00 2012-05-09 10:22:20.750 130 12548.42 48.17 54908.00 88888.00 2012-05-09 10:22:20.875 130 12548.48 48.20 54908.00 88888.00 2012-05-09 10:22:21.000 130 12548.50 48.20 54908.03 88888.00 2012-05-09 10:22:21.125 130 12548.45 48.17 54908.00 88888.00 2012-05-09 10:22:21.250 130 12548.42 48.15 54907.97 88888.00 2012-05-09 10:22:21.375 130 12548.45 48.15 54907.97 88888.00 2012-05-09 10:22:21.500 130 12548.48 48.17 54908.00 88888.00 2012-05-09 10:22:21.625 130 12548.55 48.20 54908.00 88888.00 2012-05-09 10:22:21.750 130 12548.55 48.23 54908.03 88888.00 2012-05-09 10:22:21.875 130 12548.50 48.20 54908.03 88888.00 2012-05-09 10:22:22.000 130 12548.48 48.20 54908.00 88888.00 2012-05-09 10:22:22.125 130 12548.50 48.25 54908.03 88888.00 2012-05-09 10:22:22.250 130 12548.50 48.23 54908.00 88888.00 2012-05-09 10:22:22.375 130 12548.55 48.25 54908.03 88888.00 2012-05-09 10:22:22.500 130 12548.60 48.27 54908.03 88888.00 2012-05-09 10:22:22.625 130 12548.62 48.27 54908.03 88888.00 2012-05-09 10:22:22.750 130 12548.65 48.33 54908.03 88888.00 2012-05-09 10:22:22.875 130 12548.67 48.33 54908.03 88888.00 2012-05-09 10:22:23.000 130 12548.65 48.33 54907.97 88888.00 2012-05-09 10:22:23.125 130 12548.62 48.30 54908.00 88888.00 2012-05-09 10:22:23.250 130 12548.62 48.33 54908.03 88888.00 2012-05-09 10:22:23.375 130 12548.67 48.35 54908.00 88888.00 2012-05-09 10:22:23.500 130 12548.70 48.35 54907.97 88888.00 2012-05-09 10:22:23.625 130 12548.75 48.35 54907.97 88888.00 2012-05-09 10:22:23.750 130 12548.75 48.38 54907.95 88888.00 2012-05-09 10:22:23.875 130 12548.77 48.42 54907.95 88888.00 2012-05-09 10:22:24.000 130 12548.80 48.40 54907.95 88888.00 2012-05-09 10:22:24.125 130 12548.77 48.40 54907.97 88888.00 2012-05-09 10:22:24.250 130 12548.73 48.42 54907.97 88888.00 2012-05-09 10:22:24.375 130 12548.80 48.45 54907.95 88888.00 2012-05-09 10:22:24.500 130 12548.83 48.48 54907.95 88888.00 2012-05-09 10:22:24.625 130 12548.75 48.48 54907.95 88888.00 2012-05-09 10:22:24.750 130 12548.75 48.45 54907.93 88888.00 2012-05-09 10:22:24.875 130 12548.80 48.48 54907.93 88888.00 2012-05-09 10:22:25.000 130 12548.85 48.52 54907.93 88888.00 2012-05-09 10:22:25.125 130 12548.88 48.52 54907.97 88888.00 2012-05-09 10:22:25.250 130 12548.90 48.52 54907.95 88888.00 2012-05-09 10:22:25.375 130 12548.95 48.50 54907.95 88888.00 2012-05-09 10:22:25.500 130 12548.98 48.55 54907.93 88888.00 2012-05-09 10:22:25.625 130 12549.00 48.58 54907.93 88888.00 2012-05-09 10:22:25.750 130 12548.95 48.58 54907.90 88888.00 2012-05-09 10:22:25.875 130 12548.98 48.55 54907.90 88888.00 2012-05-09 10:22:26.000 130 12549.05 48.55 54907.88 88888.00 2012-05-09 10:22:26.125 130 12549.10 48.55 54907.90 88888.00 2012-05-09 10:22:26.250 130 12549.10 48.60 54907.90 88888.00 2012-05-09 10:22:26.375 130 12549.12 48.60 54907.88 88888.00 2012-05-09 10:22:26.500 130 12549.17 48.58 54907.88 88888.00 2012-05-09 10:22:26.625 130 12549.20 48.60 54907.88 88888.00 2012-05-09 10:22:26.750 130 12549.23 48.62 54907.88 88888.00 2012-05-09 10:22:26.875 130 12549.20 48.62 54907.85 88888.00 2012-05-09 10:22:27.000 130 12549.15 48.62 54907.82 88888.00 2012-05-09 10:22:27.125 130 12549.23 48.60 54907.82 88888.00 2012-05-09 10:22:27.250 130 12549.27 48.60 54907.85 88888.00 2012-05-09 10:22:27.375 130 12549.38 48.62 54907.88 88888.00 2012-05-09 10:22:27.500 130 12549.48 48.62 54907.85 88888.00 2012-05-09 10:22:27.625 130 12549.45 48.60 54907.85 88888.00 2012-05-09 10:22:27.750 130 12549.40 48.60 54907.85 88888.00 2012-05-09 10:22:27.875 130 12549.45 48.60 54907.85 88888.00 2012-05-09 10:22:28.000 130 12549.48 48.60 54907.85 88888.00 2012-05-09 10:22:28.125 130 12549.50 48.60 54907.82 88888.00 2012-05-09 10:22:28.250 130 12549.50 48.60 54907.88 88888.00 2012-05-09 10:22:28.375 130 12549.60 48.67 54907.88 88888.00 2012-05-09 10:22:28.500 130 12549.60 48.70 54907.85 88888.00 2012-05-09 10:22:28.625 130 12549.60 48.67 54907.85 88888.00 2012-05-09 10:22:28.750 130 12549.60 48.65 54907.82 88888.00 2012-05-09 10:22:28.875 130 12549.60 48.65 54907.80 88888.00 2012-05-09 10:22:29.000 130 12549.65 48.67 54907.80 88888.00 2012-05-09 10:22:29.125 130 12549.70 48.67 54907.80 88888.00 2012-05-09 10:22:29.250 130 12549.60 48.65 54907.80 88888.00 2012-05-09 10:22:29.375 130 12549.58 48.67 54907.75 88888.00 2012-05-09 10:22:29.500 130 12549.62 48.67 54907.75 88888.00 2012-05-09 10:22:29.625 130 12549.70 48.65 54907.75 88888.00 2012-05-09 10:22:29.750 130 12549.73 48.67 54907.78 88888.00 2012-05-09 10:22:29.875 130 12549.73 48.67 54907.72 88888.00 2012-05-09 10:22:30.000 130 12549.73 48.65 54907.72 88888.00 2012-05-09 10:22:30.125 130 12549.77 48.65 54907.75 88888.00 2012-05-09 10:22:30.250 130 12549.80 48.67 54907.72 88888.00 2012-05-09 10:22:30.375 130 12549.83 48.67 54907.70 88888.00 2012-05-09 10:22:30.500 130 12549.80 48.70 54907.72 88888.00 2012-05-09 10:22:30.625 130 12549.77 48.70 54907.72 88888.00 2012-05-09 10:22:30.750 130 12549.80 48.67 54907.70 88888.00 2012-05-09 10:22:30.875 130 12549.83 48.65 54907.70 88888.00 2012-05-09 10:22:31.000 130 12549.85 48.60 54907.68 88888.00 2012-05-09 10:22:31.125 130 12549.88 48.60 54907.68 88888.00 2012-05-09 10:22:31.250 130 12549.85 48.67 54907.68 88888.00 2012-05-09 10:22:31.375 130 12549.90 48.67 54907.68 88888.00 2012-05-09 10:22:31.500 130 12549.92 48.67 54907.68 88888.00 2012-05-09 10:22:31.625 130 12549.95 48.65 54907.65 88888.00 2012-05-09 10:22:31.750 130 12549.95 48.65 54907.65 88888.00 2012-05-09 10:22:31.875 130 12549.92 48.65 54907.65 88888.00 2012-05-09 10:22:32.000 130 12549.92 48.65 54907.62 88888.00 2012-05-09 10:22:32.125 130 12549.95 48.62 54907.57 88888.00 2012-05-09 10:22:32.250 130 12549.95 48.65 54907.62 88888.00 2012-05-09 10:22:32.375 130 12550.02 48.67 54907.62 88888.00 2012-05-09 10:22:32.500 130 12550.02 48.70 54907.60 88888.00 2012-05-09 10:22:32.625 130 12550.15 48.70 54907.57 88888.00 2012-05-09 10:22:32.750 130 12550.20 48.70 54907.57 88888.00 2012-05-09 10:22:32.875 130 12550.23 48.70 54907.60 88888.00 2012-05-09 10:22:33.000 130 12550.20 48.67 54907.60 88888.00 2012-05-09 10:22:33.125 130 12550.20 48.67 54907.57 88888.00 2012-05-09 10:22:33.250 130 12550.23 48.70 54907.60 88888.00 2012-05-09 10:22:33.375 130 12550.33 48.73 54907.57 88888.00 2012-05-09 10:22:33.500 130 12550.30 48.75 54907.57 88888.00 2012-05-09 10:22:33.625 130 12550.23 48.75 54907.57 88888.00 2012-05-09 10:22:33.750 130 12550.27 48.77 54907.60 88888.00 2012-05-09 10:22:33.875 130 12550.35 48.77 54907.60 88888.00 2012-05-09 10:22:34.000 130 12550.42 48.80 54907.55 88888.00 2012-05-09 10:22:34.125 130 12550.48 48.83 54907.55 88888.00 2012-05-09 10:22:34.250 130 12550.58 48.88 54907.53 88888.00 2012-05-09 10:22:34.375 130 12550.60 48.88 54907.53 88888.00 2012-05-09 10:22:34.500 130 12550.62 48.95 54907.50 88888.00 2012-05-09 10:22:34.625 130 12550.60 49.00 54907.50 88888.00 2012-05-09 10:22:34.750 130 12550.58 49.05 54907.50 88888.00 2012-05-09 10:22:34.875 130 12550.60 49.05 54907.47 88888.00 2012-05-09 10:22:35.000 130 12550.62 49.10 54907.50 88888.00 2012-05-09 10:22:35.125 130 12550.70 49.17 54907.53 88888.00 2012-05-09 10:22:35.250 130 12550.80 49.27 54907.53 88888.00 2012-05-09 10:22:35.375 130 12550.90 49.25 54907.50 88888.00 2012-05-09 10:22:35.500 130 12550.90 49.25 54907.45 88888.00 2012-05-09 10:22:35.625 130 12550.88 49.27 54907.45 88888.00 2012-05-09 10:22:35.750 130 12550.92 49.30 54907.43 88888.00 2012-05-09 10:22:35.875 130 12550.98 49.38 54907.40 88888.00 2012-05-09 10:22:36.000 130 12551.05 49.38 54907.40 88888.00 2012-05-09 10:22:36.125 130 12551.05 49.42 54907.40 88888.00 2012-05-09 10:22:36.250 130 12551.02 49.48 54907.45 88888.00 2012-05-09 10:22:36.375 130 12551.08 49.55 54907.45 88888.00 2012-05-09 10:22:36.500 130 12551.08 49.52 54907.43 88888.00 2012-05-09 10:22:36.625 130 12551.15 49.52 54907.40 88888.00 2012-05-09 10:22:36.750 130 12551.20 49.58 54907.40 88888.00 2012-05-09 10:22:36.875 130 12551.17 49.58 54907.38 88888.00 2012-05-09 10:22:37.000 130 12551.15 49.55 54907.35 88888.00 2012-05-09 10:22:37.125 130 12551.12 49.58 54907.35 88888.00 2012-05-09 10:22:37.250 130 12551.12 49.58 54907.35 88888.00 2012-05-09 10:22:37.375 130 12551.17 49.60 54907.32 88888.00 2012-05-09 10:22:37.500 130 12551.15 49.62 54907.32 88888.00 2012-05-09 10:22:37.625 130 12551.17 49.62 54907.32 88888.00 2012-05-09 10:22:37.750 130 12551.23 49.62 54907.32 88888.00 2012-05-09 10:22:37.875 130 12551.25 49.62 54907.32 88888.00 2012-05-09 10:22:38.000 130 12551.23 49.62 54907.35 88888.00 2012-05-09 10:22:38.125 130 12551.23 49.62 54907.35 88888.00 2012-05-09 10:22:38.250 130 12551.20 49.65 54907.32 88888.00 2012-05-09 10:22:38.375 130 12551.27 49.70 54907.32 88888.00 2012-05-09 10:22:38.500 130 12551.33 49.75 54907.32 88888.00 2012-05-09 10:22:38.625 130 12551.35 49.77 54907.30 88888.00 2012-05-09 10:22:38.750 130 12551.40 49.75 54907.28 88888.00 2012-05-09 10:22:38.875 130 12551.40 49.80 54907.28 88888.00 2012-05-09 10:22:39.000 130 12551.42 49.83 54907.25 88888.00 2012-05-09 10:22:39.125 130 12551.40 49.83 54907.25 88888.00 2012-05-09 10:22:39.250 130 12551.45 49.85 54907.25 88888.00 2012-05-09 10:22:39.375 130 12551.52 49.90 54907.28 88888.00 2012-05-09 10:22:39.500 130 12551.52 49.92 54907.25 88888.00 2012-05-09 10:22:39.625 130 12551.48 49.90 54907.22 88888.00 2012-05-09 10:22:39.750 130 12551.48 49.92 54907.20 88888.00 2012-05-09 10:22:39.875 130 12551.58 50.00 54907.22 88888.00 2012-05-09 10:22:40.000 130 12551.67 50.02 54907.22 88888.00 2012-05-09 10:22:40.125 130 12551.67 49.98 54907.20 88888.00 2012-05-09 10:22:40.250 130 12551.70 50.00 54907.18 88888.00 2012-05-09 10:22:40.375 130 12551.75 50.00 54907.15 88888.00 2012-05-09 10:22:40.500 130 12551.73 50.05 54907.15 88888.00 2012-05-09 10:22:40.625 130 12551.75 50.00 54907.18 88888.00 2012-05-09 10:22:40.750 130 12551.83 50.02 54907.18 88888.00 2012-05-09 10:22:40.875 130 12551.88 50.05 54907.15 88888.00 2012-05-09 10:22:41.000 130 12551.90 50.08 54907.12 88888.00 2012-05-09 10:22:41.125 130 12552.00 50.08 54907.15 88888.00 2012-05-09 10:22:41.250 130 12551.98 50.10 54907.15 88888.00 2012-05-09 10:22:41.375 130 12552.02 50.10 54907.15 88888.00 2012-05-09 10:22:41.500 130 12552.02 50.10 54907.12 88888.00 2012-05-09 10:22:41.625 130 12552.05 50.08 54907.10 88888.00 2012-05-09 10:22:41.750 130 12552.05 50.08 54907.10 88888.00 2012-05-09 10:22:41.875 130 12552.12 50.08 54907.12 88888.00 2012-05-09 10:22:42.000 130 12552.17 50.08 54907.07 88888.00 2012-05-09 10:22:42.125 130 12552.25 50.08 54907.05 88888.00 2012-05-09 10:22:42.250 130 12552.27 50.10 54907.05 88888.00 2012-05-09 10:22:42.375 130 12552.30 50.12 54907.07 88888.00 2012-05-09 10:22:42.500 130 12552.35 50.08 54907.05 88888.00 2012-05-09 10:22:42.625 130 12552.35 50.05 54907.03 88888.00 2012-05-09 10:22:42.750 130 12552.38 50.08 54907.00 88888.00 2012-05-09 10:22:42.875 130 12552.35 50.05 54907.05 88888.00 2012-05-09 10:22:43.000 130 12552.33 50.02 54907.00 88888.00 2012-05-09 10:22:43.125 130 12552.30 50.05 54907.00 88888.00 2012-05-09 10:22:43.250 130 12552.25 50.02 54907.00 88888.00 2012-05-09 10:22:43.375 130 12552.30 50.05 54907.03 88888.00 2012-05-09 10:22:43.500 130 12552.27 50.02 54907.00 88888.00 2012-05-09 10:22:43.625 130 12552.27 50.05 54906.95 88888.00 2012-05-09 10:22:43.750 130 12552.33 50.12 54906.95 88888.00 2012-05-09 10:22:43.875 130 12552.35 50.12 54906.95 88888.00 2012-05-09 10:22:44.000 130 12552.38 50.08 54906.95 88888.00 2012-05-09 10:22:44.125 130 12552.40 50.10 54906.97 88888.00 2012-05-09 10:22:44.250 130 12552.35 50.08 54906.95 88888.00 2012-05-09 10:22:44.375 130 12552.40 50.10 54906.95 88888.00 2012-05-09 10:22:44.500 130 12552.42 50.08 54906.93 88888.00 2012-05-09 10:22:44.625 130 12552.42 50.08 54906.95 88888.00 2012-05-09 10:22:44.750 130 12552.50 50.10 54906.93 88888.00 2012-05-09 10:22:44.875 130 12552.48 50.08 54906.90 88888.00 2012-05-09 10:22:45.000 130 12552.45 50.10 54906.90 88888.00 2012-05-09 10:22:45.125 130 12552.40 50.10 54906.90 88888.00 2012-05-09 10:22:45.250 130 12552.42 50.10 54906.93 88888.00 2012-05-09 10:22:45.375 130 12552.50 50.08 54906.93 88888.00 2012-05-09 10:22:45.500 130 12552.52 50.08 54906.90 88888.00 2012-05-09 10:22:45.625 130 12552.52 50.10 54906.90 88888.00 2012-05-09 10:22:45.750 130 12552.58 50.15 54906.90 88888.00 2012-05-09 10:22:45.875 130 12552.58 50.15 54906.90 88888.00 2012-05-09 10:22:46.000 130 12552.58 50.15 54906.88 88888.00 2012-05-09 10:22:46.125 130 12552.62 50.12 54906.88 88888.00 2012-05-09 10:22:46.250 130 12552.58 50.15 54906.93 88888.00 2012-05-09 10:22:46.375 130 12552.60 50.17 54906.90 88888.00 2012-05-09 10:22:46.500 130 12552.58 50.15 54906.88 88888.00 2012-05-09 10:22:46.625 130 12552.60 50.20 54906.88 88888.00 2012-05-09 10:22:46.750 130 12552.62 50.23 54906.88 88888.00 2012-05-09 10:22:46.875 130 12552.65 50.20 54906.88 88888.00 2012-05-09 10:22:47.000 130 12552.67 50.23 54906.85 88888.00 2012-05-09 10:22:47.125 130 12552.70 50.25 54906.88 88888.00 2012-05-09 10:22:47.250 130 12552.65 50.25 54906.88 88888.00 2012-05-09 10:22:47.375 130 12552.67 50.25 54906.85 88888.00 2012-05-09 10:22:47.500 130 12552.70 50.27 54906.85 88888.00 2012-05-09 10:22:47.625 130 12552.70 50.30 54906.88 88888.00 2012-05-09 10:22:47.750 130 12552.70 50.30 54906.90 88888.00 2012-05-09 10:22:47.875 130 12552.67 50.27 54906.90 88888.00 2012-05-09 10:22:48.000 130 12552.73 50.27 54906.88 88888.00 2012-05-09 10:22:48.125 130 12552.75 50.27 54906.82 88888.00 2012-05-09 10:22:48.250 130 12552.85 50.25 54906.88 88888.00 2012-05-09 10:22:48.375 130 12552.85 50.25 54906.88 88888.00 2012-05-09 10:22:48.500 130 12552.80 50.23 54906.85 88888.00 2012-05-09 10:22:48.625 130 12552.80 50.17 54906.85 88888.00 2012-05-09 10:22:48.750 130 12552.85 50.15 54906.85 88888.00 2012-05-09 10:22:48.875 130 12552.85 50.17 54906.82 88888.00 2012-05-09 10:22:49.000 130 12552.88 50.15 54906.85 88888.00 2012-05-09 10:22:49.125 130 12552.90 50.15 54906.88 88888.00 2012-05-09 10:22:49.250 130 12552.85 50.12 54906.85 88888.00 2012-05-09 10:22:49.375 130 12552.90 50.12 54906.85 88888.00 2012-05-09 10:22:49.500 130 12552.92 50.12 54906.88 88888.00 2012-05-09 10:22:49.625 130 12552.98 50.15 54906.85 88888.00 2012-05-09 10:22:49.750 130 12552.98 50.15 54906.85 88888.00 2012-05-09 10:22:49.875 130 12553.02 50.12 54906.85 88888.00 2012-05-09 10:22:50.000 130 12553.00 50.12 54906.85 88888.00 2012-05-09 10:22:50.125 130 12552.90 50.10 54906.85 88888.00 2012-05-09 10:22:50.250 130 12552.80 50.05 54906.85 88888.00 2012-05-09 10:22:50.375 130 12552.85 50.05 54906.85 88888.00 2012-05-09 10:22:50.500 130 12552.90 50.08 54906.85 88888.00 2012-05-09 10:22:50.625 130 12552.90 50.10 54906.80 88888.00 2012-05-09 10:22:50.750 130 12552.95 50.05 54906.85 88888.00 2012-05-09 10:22:50.875 130 12553.00 50.08 54906.88 88888.00 2012-05-09 10:22:51.000 130 12553.05 50.08 54906.82 88888.00 2012-05-09 10:22:51.125 130 12553.12 50.05 54906.85 88888.00 2012-05-09 10:22:51.250 130 12553.10 50.05 54906.85 88888.00 2012-05-09 10:22:51.375 130 12553.12 50.05 54906.88 88888.00 2012-05-09 10:22:51.500 130 12553.17 50.02 54906.85 88888.00 2012-05-09 10:22:51.625 130 12553.23 50.00 54906.82 88888.00 2012-05-09 10:22:51.750 130 12553.20 49.98 54906.82 88888.00 2012-05-09 10:22:51.875 130 12553.17 49.92 54906.80 88888.00 2012-05-09 10:22:52.000 130 12553.17 49.92 54906.80 88888.00 2012-05-09 10:22:52.125 130 12553.20 49.98 54906.85 88888.00 2012-05-09 10:22:52.250 130 12553.27 49.92 54906.82 88888.00 2012-05-09 10:22:52.375 130 12553.27 49.90 54906.82 88888.00 2012-05-09 10:22:52.500 130 12553.23 49.90 54906.85 88888.00 2012-05-09 10:22:52.625 130 12553.27 49.85 54906.85 88888.00 2012-05-09 10:22:52.750 130 12553.33 49.85 54906.85 88888.00 2012-05-09 10:22:52.875 130 12553.35 49.85 54906.85 88888.00 2012-05-09 10:22:53.000 130 12553.38 49.83 54906.82 88888.00 2012-05-09 10:22:53.125 130 12553.40 49.88 54906.85 88888.00 2012-05-09 10:22:53.250 130 12553.38 49.88 54906.85 88888.00 2012-05-09 10:22:53.375 130 12553.35 49.88 54906.80 88888.00 2012-05-09 10:22:53.500 130 12553.33 49.88 54906.82 88888.00 2012-05-09 10:22:53.625 130 12553.40 49.88 54906.85 88888.00 2012-05-09 10:22:53.750 130 12553.45 49.88 54906.82 88888.00 2012-05-09 10:22:53.875 130 12553.45 49.90 54906.82 88888.00 2012-05-09 10:22:54.000 130 12553.50 49.92 54906.82 88888.00 2012-05-09 10:22:54.125 130 12553.52 49.88 54906.85 88888.00 2012-05-09 10:22:54.250 130 12553.52 49.85 54906.82 88888.00 2012-05-09 10:22:54.375 130 12553.58 49.88 54906.82 88888.00 2012-05-09 10:22:54.500 130 12553.55 49.90 54906.80 88888.00 2012-05-09 10:22:54.625 130 12553.50 49.88 54906.88 88888.00 2012-05-09 10:22:54.750 130 12553.55 49.90 54906.88 88888.00 2012-05-09 10:22:54.875 130 12553.58 49.92 54906.85 88888.00 2012-05-09 10:22:55.000 130 12553.60 49.88 54906.85 88888.00 2012-05-09 10:22:55.125 130 12553.62 49.88 54906.85 88888.00 2012-05-09 10:22:55.250 130 12553.67 49.88 54906.85 88888.00 2012-05-09 10:22:55.375 130 12553.75 49.90 54906.85 88888.00 2012-05-09 10:22:55.500 130 12553.77 49.92 54906.85 88888.00 2012-05-09 10:22:55.625 130 12553.75 49.90 54906.82 88888.00 2012-05-09 10:22:55.750 130 12553.77 49.92 54906.80 88888.00 2012-05-09 10:22:55.875 130 12553.80 49.95 54906.80 88888.00 2012-05-09 10:22:56.000 130 12553.80 49.92 54906.80 88888.00 2012-05-09 10:22:56.125 130 12553.85 49.92 54906.82 88888.00 2012-05-09 10:22:56.250 130 12553.85 49.90 54906.82 88888.00 2012-05-09 10:22:56.375 130 12553.88 49.95 54906.82 88888.00 2012-05-09 10:22:56.500 130 12553.85 49.98 54906.82 88888.00 2012-05-09 10:22:56.625 130 12553.92 49.95 54906.78 88888.00 2012-05-09 10:22:56.750 130 12553.98 49.90 54906.75 88888.00 2012-05-09 10:22:56.875 130 12554.00 49.88 54906.75 88888.00 2012-05-09 10:22:57.000 130 12553.98 49.90 54906.72 88888.00 2012-05-09 10:22:57.125 130 12554.05 49.92 54906.78 88888.00 2012-05-09 10:22:57.250 130 12554.08 49.92 54906.78 88888.00 2012-05-09 10:22:57.375 130 12554.12 49.95 54906.72 88888.00 2012-05-09 10:22:57.500 130 12554.12 49.98 54906.75 88888.00 2012-05-09 10:22:57.625 130 12554.15 50.00 54906.75 88888.00 2012-05-09 10:22:57.750 130 12554.15 50.02 54906.72 88888.00 2012-05-09 10:22:57.875 130 12554.17 50.02 54906.72 88888.00 2012-05-09 10:22:58.000 130 12554.15 50.08 54906.68 88888.00 2012-05-09 10:22:58.125 130 12554.17 50.08 54906.68 88888.00 2012-05-09 10:22:58.250 130 12554.20 50.08 54906.72 88888.00 2012-05-09 10:22:58.375 130 12554.27 50.10 54906.70 88888.00 2012-05-09 10:22:58.500 130 12554.25 50.10 54906.68 88888.00 2012-05-09 10:22:58.625 130 12554.30 50.08 54906.68 88888.00 2012-05-09 10:22:58.750 130 12554.35 50.10 54906.68 88888.00 2012-05-09 10:22:58.875 130 12554.33 50.15 54906.68 88888.00 2012-05-09 10:22:59.000 130 12554.38 50.15 54906.65 88888.00 2012-05-09 10:22:59.125 130 12554.40 50.12 54906.65 88888.00 2012-05-09 10:22:59.250 130 12554.45 50.08 54906.62 88888.00 2012-05-09 10:22:59.375 130 12554.52 50.12 54906.65 88888.00 2012-05-09 10:22:59.500 130 12554.55 50.12 54906.62 88888.00 2012-05-09 10:22:59.625 130 12554.52 50.10 54906.60 88888.00 2012-05-09 10:22:59.750 130 12554.58 50.10 54906.60 88888.00 2012-05-09 10:22:59.875 130 12554.60 50.12 54906.60 88888.00 2012-05-09 10:23:00.000 130 12554.58 50.15 54906.57 88888.00 2012-05-09 10:23:00.125 130 12554.60 50.15 54906.60 88888.00 2012-05-09 10:23:00.250 130 12554.60 50.12 54906.62 88888.00 2012-05-09 10:23:00.375 130 12554.60 50.12 54906.62 88888.00 2012-05-09 10:23:00.500 130 12554.55 50.10 54906.60 88888.00 2012-05-09 10:23:00.625 130 12554.62 50.10 54906.55 88888.00 2012-05-09 10:23:00.750 130 12554.67 50.10 54906.57 88888.00 2012-05-09 10:23:00.875 130 12554.73 50.12 54906.57 88888.00 2012-05-09 10:23:01.000 130 12554.75 50.10 54906.60 88888.00 2012-05-09 10:23:01.125 130 12554.73 50.10 54906.60 88888.00 2012-05-09 10:23:01.250 130 12554.75 50.08 54906.60 88888.00 2012-05-09 10:23:01.375 130 12554.77 50.05 54906.55 88888.00 2012-05-09 10:23:01.500 130 12554.77 50.08 54906.55 88888.00 2012-05-09 10:23:01.625 130 12554.85 50.10 54906.55 88888.00 2012-05-09 10:23:01.750 130 12554.88 50.10 54906.57 88888.00 2012-05-09 10:23:01.875 130 12554.92 50.10 54906.57 88888.00 2012-05-09 10:23:02.000 130 12554.95 50.08 54906.57 88888.00 2012-05-09 10:23:02.125 130 12554.95 50.08 54906.55 88888.00 2012-05-09 10:23:02.250 130 12554.90 50.08 54906.55 88888.00 2012-05-09 10:23:02.375 130 12554.95 50.08 54906.53 88888.00 2012-05-09 10:23:02.500 130 12554.98 50.10 54906.55 88888.00 2012-05-09 10:23:02.625 130 12554.98 50.10 54906.55 88888.00 2012-05-09 10:23:02.750 130 12555.02 50.10 54906.55 88888.00 2012-05-09 10:23:02.875 130 12555.05 50.02 54906.53 88888.00 2012-05-09 10:23:03.000 130 12555.00 50.05 54906.50 88888.00 2012-05-09 10:23:03.125 130 12555.02 50.08 54906.53 88888.00 2012-05-09 10:23:03.250 130 12555.02 50.05 54906.53 88888.00 2012-05-09 10:23:03.375 130 12555.10 50.05 54906.53 88888.00 2012-05-09 10:23:03.500 130 12555.15 50.05 54906.55 88888.00 2012-05-09 10:23:03.625 130 12555.23 50.05 54906.55 88888.00 2012-05-09 10:23:03.750 130 12555.30 50.05 54906.50 88888.00 2012-05-09 10:23:03.875 130 12555.30 50.08 54906.53 88888.00 2012-05-09 10:23:04.000 130 12555.25 50.08 54906.50 88888.00 2012-05-09 10:23:04.125 130 12555.27 50.05 54906.53 88888.00 2012-05-09 10:23:04.250 130 12555.33 50.05 54906.53 88888.00 2012-05-09 10:23:04.375 130 12555.38 50.08 54906.55 88888.00 2012-05-09 10:23:04.500 130 12555.38 50.10 54906.53 88888.00 2012-05-09 10:23:04.625 130 12555.40 50.08 54906.53 88888.00 2012-05-09 10:23:04.750 130 12555.45 50.08 54906.53 88888.00 2012-05-09 10:23:04.875 130 12555.48 50.08 54906.50 88888.00 2012-05-09 10:23:05.000 130 12555.45 50.08 54906.50 88888.00 2012-05-09 10:23:05.125 130 12555.55 50.08 54906.50 88888.00 2012-05-09 10:23:05.250 130 12555.60 50.08 54906.50 88888.00 2012-05-09 10:23:05.375 130 12555.62 50.12 54906.50 88888.00 2012-05-09 10:23:05.500 130 12555.60 50.10 54906.53 88888.00 2012-05-09 10:23:05.625 130 12555.58 50.12 54906.50 88888.00 2012-05-09 10:23:05.750 130 12555.65 50.15 54906.50 88888.00 2012-05-09 10:23:05.875 130 12555.70 50.17 54906.47 88888.00 2012-05-09 10:23:06.000 130 12555.67 50.17 54906.45 88888.00 2012-05-09 10:23:06.125 130 12555.67 50.17 54906.45 88888.00 2012-05-09 10:23:06.250 130 12555.75 50.17 54906.50 88888.00 2012-05-09 10:23:06.375 130 12555.80 50.23 54906.50 88888.00 2012-05-09 10:23:06.500 130 12555.85 50.25 54906.47 88888.00 2012-05-09 10:23:06.625 130 12555.88 50.27 54906.43 88888.00 2012-05-09 10:23:06.750 130 12555.88 50.23 54906.43 88888.00 2012-05-09 10:23:06.875 130 12555.85 50.25 54906.43 88888.00 2012-05-09 10:23:07.000 130 12555.88 50.30 54906.45 88888.00 2012-05-09 10:23:07.125 130 12555.90 50.35 54906.43 88888.00 2012-05-09 10:23:07.250 130 12555.92 50.33 54906.43 88888.00 2012-05-09 10:23:07.375 130 12555.95 50.35 54906.40 88888.00 2012-05-09 10:23:07.500 130 12555.95 50.35 54906.40 88888.00 2012-05-09 10:23:07.625 130 12555.95 50.38 54906.40 88888.00 2012-05-09 10:23:07.750 130 12556.00 50.42 54906.43 88888.00 2012-05-09 10:23:07.875 130 12556.05 50.42 54906.43 88888.00 2012-05-09 10:23:08.000 130 12556.05 50.42 54906.40 88888.00 2012-05-09 10:23:08.125 130 12556.02 50.48 54906.43 88888.00 2012-05-09 10:23:08.250 130 12556.10 50.48 54906.43 88888.00 2012-05-09 10:23:08.375 130 12556.20 50.48 54906.40 88888.00 2012-05-09 10:23:08.500 130 12556.25 50.50 54906.43 88888.00 2012-05-09 10:23:08.625 130 12556.25 50.50 54906.40 88888.00 2012-05-09 10:23:08.750 130 12556.27 50.55 54906.40 88888.00 2012-05-09 10:23:08.875 130 12556.27 50.58 54906.43 88888.00 2012-05-09 10:23:09.000 130 12556.33 50.58 54906.43 88888.00 2012-05-09 10:23:09.125 130 12556.35 50.58 54906.43 88888.00 2012-05-09 10:23:09.250 130 12556.27 50.55 54906.40 88888.00 2012-05-09 10:23:09.375 130 12556.30 50.60 54906.40 88888.00 2012-05-09 10:23:09.500 130 12556.35 50.62 54906.40 88888.00 2012-05-09 10:23:09.625 130 12556.38 50.62 54906.40 88888.00 2012-05-09 10:23:09.750 130 12556.35 50.65 54906.38 88888.00 2012-05-09 10:23:09.875 130 12556.35 50.62 54906.40 88888.00 2012-05-09 10:23:10.000 130 12556.35 50.67 54906.40 88888.00 2012-05-09 10:23:10.125 130 12556.40 50.70 54906.40 88888.00 2012-05-09 10:23:10.250 130 12556.42 50.70 54906.35 88888.00 2012-05-09 10:23:10.375 130 12556.52 50.77 54906.38 88888.00 2012-05-09 10:23:10.500 130 12556.55 50.80 54906.38 88888.00 2012-05-09 10:23:10.625 130 12556.50 50.80 54906.35 88888.00 2012-05-09 10:23:10.750 130 12556.58 50.80 54906.35 88888.00 2012-05-09 10:23:10.875 130 12556.60 50.80 54906.35 88888.00 2012-05-09 10:23:11.000 130 12556.60 50.83 54906.35 88888.00 2012-05-09 10:23:11.125 130 12556.67 50.85 54906.38 88888.00 2012-05-09 10:23:11.250 130 12556.65 50.83 54906.35 88888.00 2012-05-09 10:23:11.375 130 12556.67 50.83 54906.32 88888.00 2012-05-09 10:23:11.500 130 12556.75 50.85 54906.30 88888.00 2012-05-09 10:23:11.625 130 12556.80 50.85 54906.30 88888.00 2012-05-09 10:23:11.750 130 12556.80 50.80 54906.30 88888.00 2012-05-09 10:23:11.875 130 12556.77 50.80 54906.30 88888.00 2012-05-09 10:23:12.000 130 12556.75 50.83 54906.30 88888.00 2012-05-09 10:23:12.125 130 12556.73 50.80 54906.30 88888.00 2012-05-09 10:23:12.250 130 12556.73 50.77 54906.30 88888.00 2012-05-09 10:23:12.375 130 12556.80 50.77 54906.32 88888.00 2012-05-09 10:23:12.500 130 12556.85 50.77 54906.28 88888.00 2012-05-09 10:23:12.625 130 12556.92 50.73 54906.28 88888.00 2012-05-09 10:23:12.750 130 12556.92 50.70 54906.28 88888.00 2012-05-09 10:23:12.875 130 12556.90 50.70 54906.28 88888.00 2012-05-09 10:23:13.000 130 12556.95 50.67 54906.25 88888.00 2012-05-09 10:23:13.125 130 12556.98 50.65 54906.28 88888.00 2012-05-09 10:23:13.250 130 12557.02 50.60 54906.25 88888.00 2012-05-09 10:23:13.375 130 12557.05 50.58 54906.22 88888.00 2012-05-09 10:23:13.500 130 12557.08 50.52 54906.22 88888.00 2012-05-09 10:23:13.625 130 12557.12 50.50 54906.20 88888.00 2012-05-09 10:23:13.750 130 12557.23 50.48 54906.20 88888.00 2012-05-09 10:23:13.875 130 12557.27 50.45 54906.22 88888.00 2012-05-09 10:23:14.000 130 12557.30 50.42 54906.18 88888.00 2012-05-09 10:23:14.125 130 12557.35 50.45 54906.22 88888.00 2012-05-09 10:23:14.250 130 12557.40 50.40 54906.25 88888.00 2012-05-09 10:23:14.375 130 12557.48 50.40 54906.22 88888.00 2012-05-09 10:23:14.500 130 12557.45 50.38 54906.18 88888.00 2012-05-09 10:23:14.625 130 12557.40 50.38 54906.15 88888.00 2012-05-09 10:23:14.750 130 12557.45 50.33 54906.15 88888.00 2012-05-09 10:23:14.875 130 12557.45 50.35 54906.15 88888.00 2012-05-09 10:23:15.000 130 12557.42 50.35 54906.12 88888.00 2012-05-09 10:23:15.125 130 12557.45 50.35 54906.15 88888.00 2012-05-09 10:23:15.250 130 12557.45 50.35 54906.12 88888.00 2012-05-09 10:23:15.375 130 12557.55 50.38 54906.10 88888.00 2012-05-09 10:23:15.500 130 12557.58 50.38 54906.10 88888.00 2012-05-09 10:23:15.625 130 12557.55 50.38 54906.07 88888.00 2012-05-09 10:23:15.750 130 12557.60 50.38 54906.05 88888.00 2012-05-09 10:23:15.875 130 12557.70 50.38 54906.07 88888.00 2012-05-09 10:23:16.000 130 12557.70 50.38 54906.07 88888.00 2012-05-09 10:23:16.125 130 12557.73 50.42 54906.07 88888.00 2012-05-09 10:23:16.250 130 12557.77 50.45 54906.05 88888.00 2012-05-09 10:23:16.375 130 12557.80 50.45 54906.05 88888.00 2012-05-09 10:23:16.500 130 12557.80 50.45 54906.03 88888.00 2012-05-09 10:23:16.625 130 12557.80 50.45 54906.03 88888.00 2012-05-09 10:23:16.750 130 12557.88 50.45 54906.03 88888.00 2012-05-09 10:23:16.875 130 12557.95 50.45 54906.03 88888.00 2012-05-09 10:23:17.000 130 12557.98 50.48 54905.97 88888.00 2012-05-09 10:23:17.125 130 12557.98 50.50 54906.00 88888.00 2012-05-09 10:23:17.250 130 12557.92 50.52 54905.97 88888.00 2012-05-09 10:23:17.375 130 12557.98 50.58 54905.97 88888.00 2012-05-09 10:23:17.500 130 12558.05 50.62 54905.95 88888.00 2012-05-09 10:23:17.625 130 12558.05 50.60 54905.95 88888.00 2012-05-09 10:23:17.750 130 12558.02 50.60 54905.97 88888.00 2012-05-09 10:23:17.875 130 12558.05 50.62 54905.95 88888.00 2012-05-09 10:23:18.000 130 12558.15 50.67 54905.93 88888.00 2012-05-09 10:23:18.125 130 12558.17 50.73 54905.90 88888.00 2012-05-09 10:23:18.250 130 12558.12 50.73 54905.90 88888.00 2012-05-09 10:23:18.375 130 12558.20 50.73 54905.88 88888.00 2012-05-09 10:23:18.500 130 12558.23 50.77 54905.90 88888.00 2012-05-09 10:23:18.625 130 12558.20 50.83 54905.88 88888.00 2012-05-09 10:23:18.750 130 12558.23 50.88 54905.85 88888.00 2012-05-09 10:23:18.875 130 12558.30 50.85 54905.85 88888.00 2012-05-09 10:23:19.000 130 12558.40 50.88 54905.85 88888.00 2012-05-09 10:23:19.125 130 12558.42 50.90 54905.85 88888.00 2012-05-09 10:23:19.250 130 12558.38 50.88 54905.85 88888.00 2012-05-09 10:23:19.375 130 12558.42 50.90 54905.85 88888.00 2012-05-09 10:23:19.500 130 12558.48 50.92 54905.82 88888.00 2012-05-09 10:23:19.625 130 12558.45 50.90 54905.80 88888.00 2012-05-09 10:23:19.750 130 12558.42 50.92 54905.80 88888.00 2012-05-09 10:23:19.875 130 12558.45 50.98 54905.82 88888.00 2012-05-09 10:23:20.000 130 12558.58 50.98 54905.82 88888.00 2012-05-09 10:23:20.125 130 12558.62 51.00 54905.82 88888.00 2012-05-09 10:23:20.250 130 12558.52 51.00 54905.82 88888.00 2012-05-09 10:23:20.375 130 12558.50 51.00 54905.82 88888.00 2012-05-09 10:23:20.500 130 12558.52 51.00 54905.85 88888.00 2012-05-09 10:23:20.625 130 12558.58 51.00 54905.80 88888.00 2012-05-09 10:23:20.750 130 12558.62 50.95 54905.80 88888.00 2012-05-09 10:23:20.875 130 12558.62 50.95 54905.78 88888.00 2012-05-09 10:23:21.000 130 12558.65 50.98 54905.78 88888.00 2012-05-09 10:23:21.125 130 12558.70 51.00 54905.75 88888.00 2012-05-09 10:23:21.250 130 12558.70 50.98 54905.78 88888.00 2012-05-09 10:23:21.375 130 12558.70 51.00 54905.78 88888.00 2012-05-09 10:23:21.500 130 12558.70 51.02 54905.78 88888.00 2012-05-09 10:23:21.625 130 12558.67 51.05 54905.78 88888.00 2012-05-09 10:23:21.750 130 12558.70 51.05 54905.75 88888.00 2012-05-09 10:23:21.875 130 12558.75 51.08 54905.75 88888.00 2012-05-09 10:23:22.000 130 12558.77 51.08 54905.70 88888.00 2012-05-09 10:23:22.125 130 12558.75 51.08 54905.75 88888.00 2012-05-09 10:23:22.250 130 12558.67 51.08 54905.75 88888.00 2012-05-09 10:23:22.375 130 12558.70 51.10 54905.78 88888.00 2012-05-09 10:23:22.500 130 12558.73 51.12 54905.75 88888.00 2012-05-09 10:23:22.625 130 12558.75 51.12 54905.75 88888.00 2012-05-09 10:23:22.750 130 12558.73 51.12 54905.75 88888.00 2012-05-09 10:23:22.875 130 12558.73 51.15 54905.75 88888.00 2012-05-09 10:23:23.000 130 12558.70 51.15 54905.70 88888.00 2012-05-09 10:23:23.125 130 12558.70 51.15 54905.72 88888.00 2012-05-09 10:23:23.250 130 12558.73 51.17 54905.75 88888.00 2012-05-09 10:23:23.375 130 12558.83 51.20 54905.75 88888.00 2012-05-09 10:23:23.500 130 12558.80 51.23 54905.78 88888.00 2012-05-09 10:23:23.625 130 12558.83 51.23 54905.78 88888.00 2012-05-09 10:23:23.750 130 12558.85 51.23 54905.75 88888.00 2012-05-09 10:23:23.875 130 12558.85 51.23 54905.75 88888.00 2012-05-09 10:23:24.000 130 12558.83 51.25 54905.75 88888.00 2012-05-09 10:23:24.125 130 12558.83 51.25 54905.75 88888.00 2012-05-09 10:23:24.250 130 12558.83 51.20 54905.75 88888.00 2012-05-09 10:23:24.375 130 12558.92 51.25 54905.72 88888.00 2012-05-09 10:23:24.500 130 12558.95 51.30 54905.72 88888.00 2012-05-09 10:23:24.625 130 12558.95 51.27 54905.70 88888.00 2012-05-09 10:23:24.750 130 12558.90 51.30 54905.68 88888.00 2012-05-09 10:23:24.875 130 12558.90 51.30 54905.72 88888.00 2012-05-09 10:23:25.000 130 12558.90 51.30 54905.72 88888.00 2012-05-09 10:23:25.125 130 12558.88 51.33 54905.72 88888.00 2012-05-09 10:23:25.250 130 12558.90 51.35 54905.78 88888.00 2012-05-09 10:23:25.375 130 12559.00 51.40 54905.78 88888.00 2012-05-09 10:23:25.500 130 12558.98 51.38 54905.78 88888.00 2012-05-09 10:23:25.625 130 12558.92 51.35 54905.78 88888.00 2012-05-09 10:23:25.750 130 12558.92 51.38 54905.75 88888.00 2012-05-09 10:23:25.875 130 12558.92 51.38 54905.75 88888.00 2012-05-09 10:23:26.000 130 12558.92 51.40 54905.75 88888.00 2012-05-09 10:23:26.125 130 12558.88 51.40 54905.75 88888.00 2012-05-09 10:23:26.250 130 12558.88 51.40 54905.72 88888.00 2012-05-09 10:23:26.375 130 12558.90 51.48 54905.78 88888.00 2012-05-09 10:23:26.500 130 12558.90 51.52 54905.80 88888.00 2012-05-09 10:23:26.625 130 12558.92 51.52 54905.80 88888.00 2012-05-09 10:23:26.750 130 12558.88 51.50 54905.78 88888.00 2012-05-09 10:23:26.875 130 12558.85 51.52 54905.78 88888.00 2012-05-09 10:23:27.000 130 12558.88 51.52 54905.78 88888.00 2012-05-09 10:23:27.125 130 12558.90 51.55 54905.78 88888.00 2012-05-09 10:23:27.250 130 12558.88 51.55 54905.78 88888.00 2012-05-09 10:23:27.375 130 12558.83 51.52 54905.80 88888.00 2012-05-09 10:23:27.500 130 12558.80 51.58 54905.80 88888.00 2012-05-09 10:23:27.625 130 12558.88 51.60 54905.78 88888.00 2012-05-09 10:23:27.750 130 12558.95 51.62 54905.78 88888.00 2012-05-09 10:23:27.875 130 12558.92 51.62 54905.78 88888.00 2012-05-09 10:23:28.000 130 12558.92 51.62 54905.78 88888.00 2012-05-09 10:23:28.125 130 12558.90 51.62 54905.78 88888.00 2012-05-09 10:23:28.250 130 12558.90 51.60 54905.82 88888.00 2012-05-09 10:23:28.375 130 12559.00 51.62 54905.82 88888.00 2012-05-09 10:23:28.500 130 12559.05 51.60 54905.82 88888.00 2012-05-09 10:23:28.625 130 12559.02 51.58 54905.85 88888.00 2012-05-09 10:23:28.750 130 12558.98 51.58 54905.85 88888.00 2012-05-09 10:23:28.875 130 12558.92 51.55 54905.82 88888.00 2012-05-09 10:23:29.000 130 12558.88 51.50 54905.80 88888.00 2012-05-09 10:23:29.125 130 12558.90 51.52 54905.82 88888.00 2012-05-09 10:23:29.250 130 12558.90 51.45 54905.88 88888.00 2012-05-09 10:23:29.375 130 12558.95 51.45 54905.88 88888.00 2012-05-09 10:23:29.500 130 12558.98 51.50 54905.88 88888.00 2012-05-09 10:23:29.625 130 12558.98 51.48 54905.85 88888.00 2012-05-09 10:23:29.750 130 12558.98 51.50 54905.85 88888.00 2012-05-09 10:23:29.875 130 12558.98 51.48 54905.85 88888.00 2012-05-09 10:23:30.000 130 12558.95 51.48 54905.88 88888.00 2012-05-09 10:23:30.125 130 12558.92 51.45 54905.90 88888.00 2012-05-09 10:23:30.250 130 12558.90 51.45 54905.90 88888.00 2012-05-09 10:23:30.375 130 12558.92 51.42 54905.88 88888.00 2012-05-09 10:23:30.500 130 12558.90 51.42 54905.90 88888.00 2012-05-09 10:23:30.625 130 12558.88 51.42 54905.93 88888.00 2012-05-09 10:23:30.750 130 12558.85 51.38 54905.93 88888.00 2012-05-09 10:23:30.875 130 12558.88 51.40 54905.93 88888.00 2012-05-09 10:23:31.000 130 12558.92 51.38 54905.90 88888.00 2012-05-09 10:23:31.125 130 12558.92 51.40 54905.90 88888.00 2012-05-09 10:23:31.250 130 12558.90 51.40 54905.93 88888.00 2012-05-09 10:23:31.375 130 12558.88 51.38 54905.93 88888.00 2012-05-09 10:23:31.500 130 12558.90 51.38 54905.95 88888.00 2012-05-09 10:23:31.625 130 12558.92 51.42 54905.93 88888.00 2012-05-09 10:23:31.750 130 12558.92 51.42 54905.95 88888.00 2012-05-09 10:23:31.875 130 12558.88 51.42 54905.95 88888.00 2012-05-09 10:23:32.000 130 12558.83 51.42 54905.93 88888.00 2012-05-09 10:23:32.125 130 12558.77 51.40 54905.95 88888.00 2012-05-09 10:23:32.250 130 12558.80 51.42 54905.97 88888.00 2012-05-09 10:23:32.375 130 12558.80 51.40 54905.95 88888.00 2012-05-09 10:23:32.500 130 12558.83 51.42 54905.93 88888.00 2012-05-09 10:23:32.625 130 12558.85 51.42 54905.93 88888.00 2012-05-09 10:23:32.750 130 12558.85 51.45 54905.93 88888.00 2012-05-09 10:23:32.875 130 12558.85 51.45 54905.95 88888.00 2012-05-09 10:23:33.000 130 12558.88 51.42 54905.93 88888.00 2012-05-09 10:23:33.125 130 12558.90 51.45 54905.93 88888.00 2012-05-09 10:23:33.250 130 12558.88 51.40 54905.93 88888.00 2012-05-09 10:23:33.375 130 12558.90 51.40 54905.93 88888.00 2012-05-09 10:23:33.500 130 12558.83 51.40 54905.93 88888.00 2012-05-09 10:23:33.625 130 12558.83 51.40 54905.90 88888.00 2012-05-09 10:23:33.750 130 12558.85 51.40 54905.88 88888.00 2012-05-09 10:23:33.875 130 12558.83 51.40 54905.88 88888.00 2012-05-09 10:23:34.000 130 12558.83 51.40 54905.85 88888.00 2012-05-09 10:23:34.125 130 12558.85 51.40 54905.88 88888.00 2012-05-09 10:23:34.250 130 12558.83 51.42 54905.93 88888.00 2012-05-09 10:23:34.375 130 12558.85 51.48 54905.90 88888.00 2012-05-09 10:23:34.500 130 12558.80 51.50 54905.88 88888.00 2012-05-09 10:23:34.625 130 12558.77 51.48 54905.88 88888.00 2012-05-09 10:23:34.750 130 12558.77 51.50 54905.88 88888.00 2012-05-09 10:23:34.875 130 12558.80 51.52 54905.85 88888.00 2012-05-09 10:23:35.000 130 12558.83 51.52 54905.85 88888.00 2012-05-09 10:23:35.125 130 12558.88 51.62 54905.85 88888.00 2012-05-09 10:23:35.250 130 12558.83 51.58 54905.85 88888.00 2012-05-09 10:23:35.375 130 12558.80 51.58 54905.82 88888.00 2012-05-09 10:23:35.500 130 12558.77 51.62 54905.82 88888.00 2012-05-09 10:23:35.625 130 12558.83 51.70 54905.85 88888.00 2012-05-09 10:23:35.750 130 12558.83 51.73 54905.85 88888.00 2012-05-09 10:23:35.875 130 12558.75 51.75 54905.85 88888.00 2012-05-09 10:23:36.000 130 12558.70 51.77 54905.82 88888.00 2012-05-09 10:23:36.125 130 12558.73 51.77 54905.80 88888.00 2012-05-09 10:23:36.250 130 12558.73 51.83 54905.78 88888.00 2012-05-09 10:23:36.375 130 12558.75 51.85 54905.78 88888.00 2012-05-09 10:23:36.500 130 12558.73 51.85 54905.78 88888.00 2012-05-09 10:23:36.625 130 12558.67 51.88 54905.80 88888.00 2012-05-09 10:23:36.750 130 12558.70 51.90 54905.80 88888.00 2012-05-09 10:23:36.875 130 12558.77 51.92 54905.80 88888.00 2012-05-09 10:23:37.000 130 12558.80 51.98 54905.80 88888.00 2012-05-09 10:23:37.125 130 12558.80 51.95 54905.82 88888.00 2012-05-09 10:23:37.250 130 12558.83 51.98 54905.80 88888.00 2012-05-09 10:23:37.375 130 12558.85 52.00 54905.80 88888.00 2012-05-09 10:23:37.500 130 12558.83 51.98 54905.75 88888.00 2012-05-09 10:23:37.625 130 12558.75 51.98 54905.78 88888.00 2012-05-09 10:23:37.750 130 12558.75 52.00 54905.80 88888.00 2012-05-09 10:23:37.875 130 12558.77 52.02 54905.78 88888.00 2012-05-09 10:23:38.000 130 12558.80 52.00 54905.75 88888.00 2012-05-09 10:23:38.125 130 12558.80 52.02 54905.78 88888.00 2012-05-09 10:23:38.250 130 12558.75 52.00 54905.80 88888.00 2012-05-09 10:23:38.375 130 12558.77 52.02 54905.80 88888.00 2012-05-09 10:23:38.500 130 12558.75 52.02 54905.78 88888.00 2012-05-09 10:23:38.625 130 12558.75 51.98 54905.78 88888.00 2012-05-09 10:23:38.750 130 12558.80 51.95 54905.75 88888.00 2012-05-09 10:23:38.875 130 12558.77 51.95 54905.75 88888.00 2012-05-09 10:23:39.000 130 12558.70 51.92 54905.75 88888.00 2012-05-09 10:23:39.125 130 12558.62 51.92 54905.78 88888.00 2012-05-09 10:23:39.250 130 12558.58 51.88 54905.80 88888.00 2012-05-09 10:23:39.375 130 12558.60 51.88 54905.78 88888.00 2012-05-09 10:23:39.500 130 12558.58 51.88 54905.78 88888.00 2012-05-09 10:23:39.625 130 12558.60 51.83 54905.78 88888.00 2012-05-09 10:23:39.750 130 12558.58 51.80 54905.78 88888.00 2012-05-09 10:23:39.875 130 12558.50 51.77 54905.75 88888.00 2012-05-09 10:23:40.000 130 12558.45 51.77 54905.75 88888.00 2012-05-09 10:23:40.125 130 12558.50 51.75 54905.78 88888.00 2012-05-09 10:23:40.250 130 12558.52 51.75 54905.78 88888.00 2012-05-09 10:23:40.375 130 12558.50 51.67 54905.75 88888.00 2012-05-09 10:23:40.500 130 12558.52 51.65 54905.75 88888.00 2012-05-09 10:23:40.625 130 12558.52 51.62 54905.75 88888.00 2012-05-09 10:23:40.750 130 12558.55 51.60 54905.75 88888.00 2012-05-09 10:23:40.875 130 12558.58 51.60 54905.75 88888.00 2012-05-09 10:23:41.000 130 12558.52 51.58 54905.78 88888.00 2012-05-09 10:23:41.125 130 12558.50 51.55 54905.80 88888.00 2012-05-09 10:23:41.250 130 12558.42 51.50 54905.82 88888.00 2012-05-09 10:23:41.375 130 12558.45 51.55 54905.82 88888.00 2012-05-09 10:23:41.500 130 12558.45 51.55 54905.80 88888.00 2012-05-09 10:23:41.625 130 12558.38 51.50 54905.78 88888.00 2012-05-09 10:23:41.750 130 12558.38 51.48 54905.78 88888.00 2012-05-09 10:23:41.875 130 12558.33 51.45 54905.80 88888.00 2012-05-09 10:23:42.000 130 12558.30 51.45 54905.82 88888.00 2012-05-09 10:23:42.125 130 12558.35 51.45 54905.80 88888.00 2012-05-09 10:23:42.250 130 12558.33 51.40 54905.82 88888.00 2012-05-09 10:23:42.375 130 12558.33 51.38 54905.80 88888.00 2012-05-09 10:23:42.500 130 12558.30 51.38 54905.82 88888.00 2012-05-09 10:23:42.625 130 12558.30 51.38 54905.82 88888.00 2012-05-09 10:23:42.750 130 12558.33 51.38 54905.82 88888.00 2012-05-09 10:23:42.875 130 12558.30 51.38 54905.82 88888.00 2012-05-09 10:23:43.000 130 12558.20 51.38 54905.85 88888.00 2012-05-09 10:23:43.125 130 12558.20 51.35 54905.85 88888.00 2012-05-09 10:23:43.250 130 12558.17 51.33 54905.85 88888.00 2012-05-09 10:23:43.375 130 12558.25 51.33 54905.85 88888.00 2012-05-09 10:23:43.500 130 12558.23 51.33 54905.88 88888.00 2012-05-09 10:23:43.625 130 12558.12 51.30 54905.88 88888.00 2012-05-09 10:23:43.750 130 12558.05 51.25 54905.88 88888.00 2012-05-09 10:23:43.875 130 12558.10 51.25 54905.88 88888.00 2012-05-09 10:23:44.000 130 12558.08 51.23 54905.88 88888.00 2012-05-09 10:23:44.125 130 12558.05 51.20 54905.90 88888.00 2012-05-09 10:23:44.250 130 12558.05 51.12 54905.90 88888.00 2012-05-09 10:23:44.375 130 12558.08 51.12 54905.90 88888.00 2012-05-09 10:23:44.500 130 12558.00 51.15 54905.93 88888.00 2012-05-09 10:23:44.625 130 12557.92 51.15 54905.95 88888.00 2012-05-09 10:23:44.750 130 12557.92 51.10 54905.93 88888.00 2012-05-09 10:23:44.875 130 12557.92 51.05 54905.95 88888.00 2012-05-09 10:23:45.000 130 12557.90 51.05 54905.93 88888.00 2012-05-09 10:23:45.125 130 12557.80 51.00 54905.93 88888.00 2012-05-09 10:23:45.250 130 12557.75 50.95 54905.93 88888.00 2012-05-09 10:23:45.375 130 12557.73 50.92 54905.93 88888.00 2012-05-09 10:23:45.500 130 12557.70 50.92 54905.95 88888.00 2012-05-09 10:23:45.625 130 12557.67 50.90 54905.95 88888.00 2012-05-09 10:23:45.750 130 12557.62 50.90 54905.95 88888.00 2012-05-09 10:23:45.875 130 12557.60 50.90 54905.97 88888.00 2012-05-09 10:23:46.000 130 12557.52 50.88 54906.00 88888.00 2012-05-09 10:23:46.125 130 12557.48 50.83 54906.03 88888.00 2012-05-09 10:23:46.250 130 12557.42 50.80 54906.00 88888.00 2012-05-09 10:23:46.375 130 12557.48 50.75 54906.03 88888.00 2012-05-09 10:23:46.500 130 12557.52 50.77 54906.05 88888.00 2012-05-09 10:23:46.625 130 12557.45 50.75 54906.07 88888.00 2012-05-09 10:23:46.750 130 12557.35 50.73 54906.05 88888.00 2012-05-09 10:23:46.875 130 12557.33 50.70 54906.03 88888.00 2012-05-09 10:23:47.000 130 12557.33 50.67 54906.03 88888.00 2012-05-09 10:23:47.125 130 12557.27 50.65 54906.07 88888.00 2012-05-09 10:23:47.250 130 12557.23 50.65 54906.10 88888.00 2012-05-09 10:23:47.375 130 12557.25 50.60 54906.12 88888.00 2012-05-09 10:23:47.500 130 12557.20 50.58 54906.10 88888.00 2012-05-09 10:23:47.625 130 12557.12 50.58 54906.10 88888.00 2012-05-09 10:23:47.750 130 12557.02 50.52 54906.12 88888.00 2012-05-09 10:23:47.875 130 12557.00 50.50 54906.12 88888.00 2012-05-09 10:23:48.000 130 12556.95 50.52 54906.12 88888.00 2012-05-09 10:23:48.125 130 12556.90 50.48 54906.12 88888.00 2012-05-09 10:23:48.250 130 12556.90 50.45 54906.12 88888.00 2012-05-09 10:23:48.375 130 12556.98 50.48 54906.12 88888.00 2012-05-09 10:23:48.500 130 12556.90 50.48 54906.12 88888.00 2012-05-09 10:23:48.625 130 12556.85 50.45 54906.10 88888.00 2012-05-09 10:23:48.750 130 12556.83 50.40 54906.12 88888.00 2012-05-09 10:23:48.875 130 12556.83 50.40 54906.12 88888.00 2012-05-09 10:23:49.000 130 12556.80 50.40 54906.12 88888.00 2012-05-09 10:23:49.125 130 12556.80 50.42 54906.12 88888.00 2012-05-09 10:23:49.250 130 12556.80 50.40 54906.15 88888.00 2012-05-09 10:23:49.375 130 12556.80 50.40 54906.15 88888.00 2012-05-09 10:23:49.500 130 12556.70 50.38 54906.15 88888.00 2012-05-09 10:23:49.625 130 12556.60 50.38 54906.12 88888.00 2012-05-09 10:23:49.750 130 12556.60 50.40 54906.10 88888.00 2012-05-09 10:23:49.875 130 12556.58 50.40 54906.12 88888.00 2012-05-09 10:23:50.000 130 12556.50 50.40 54906.15 88888.00 2012-05-09 10:23:50.125 130 12556.48 50.40 54906.15 88888.00 2012-05-09 10:23:50.250 130 12556.42 50.38 54906.10 88888.00 2012-05-09 10:23:50.375 130 12556.45 50.38 54906.10 88888.00 2012-05-09 10:23:50.500 130 12556.42 50.35 54906.10 88888.00 2012-05-09 10:23:50.625 130 12556.40 50.40 54906.07 88888.00 2012-05-09 10:23:50.750 130 12556.40 50.38 54906.07 88888.00 2012-05-09 10:23:50.875 130 12556.40 50.38 54906.10 88888.00 2012-05-09 10:23:51.000 130 12556.42 50.38 54906.10 88888.00 2012-05-09 10:23:51.125 130 12556.38 50.35 54906.10 88888.00 2012-05-09 10:23:51.250 130 12556.25 50.35 54906.05 88888.00 2012-05-09 10:23:51.375 130 12556.25 50.35 54906.07 88888.00 2012-05-09 10:23:51.500 130 12556.30 50.35 54906.07 88888.00 2012-05-09 10:23:51.625 130 12556.30 50.35 54906.05 88888.00 2012-05-09 10:23:51.750 130 12556.27 50.35 54906.05 88888.00 2012-05-09 10:23:51.875 130 12556.23 50.35 54906.05 88888.00 2012-05-09 10:23:52.000 130 12556.17 50.33 54906.00 88888.00 2012-05-09 10:23:52.125 130 12556.15 50.30 54906.03 88888.00 2012-05-09 10:23:52.250 130 12556.12 50.30 54906.03 88888.00 2012-05-09 10:23:52.375 130 12556.12 50.30 54906.05 88888.00 2012-05-09 10:23:52.500 130 12556.10 50.33 54906.05 88888.00 2012-05-09 10:23:52.625 130 12556.08 50.33 54906.05 88888.00 2012-05-09 10:23:52.750 130 12556.02 50.30 54906.03 88888.00 2012-05-09 10:23:52.875 130 12555.95 50.27 54906.00 88888.00 2012-05-09 10:23:53.000 130 12555.90 50.25 54906.03 88888.00 2012-05-09 10:23:53.125 130 12555.90 50.25 54906.00 88888.00 2012-05-09 10:23:53.250 130 12555.90 50.20 54906.00 88888.00 2012-05-09 10:23:53.375 130 12555.88 50.20 54906.00 88888.00 2012-05-09 10:23:53.500 130 12555.83 50.17 54906.03 88888.00 2012-05-09 10:23:53.625 130 12555.77 50.17 54906.03 88888.00 2012-05-09 10:23:53.750 130 12555.70 50.17 54906.07 88888.00 2012-05-09 10:23:53.875 130 12555.67 50.12 54906.07 88888.00 2012-05-09 10:23:54.000 130 12555.60 50.10 54906.05 88888.00 2012-05-09 10:23:54.125 130 12555.58 50.08 54906.05 88888.00 2012-05-09 10:23:54.250 130 12555.52 50.05 54906.05 88888.00 2012-05-09 10:23:54.375 130 12555.58 50.02 54906.05 88888.00 2012-05-09 10:23:54.500 130 12555.60 50.02 54906.07 88888.00 2012-05-09 10:23:54.625 130 12555.58 50.00 54906.07 88888.00 2012-05-09 10:23:54.750 130 12555.48 50.00 54906.07 88888.00 2012-05-09 10:23:54.875 130 12555.38 50.00 54906.07 88888.00 2012-05-09 10:23:55.000 130 12555.33 49.95 54906.05 88888.00 2012-05-09 10:23:55.125 130 12555.27 49.92 54906.07 88888.00 2012-05-09 10:23:55.250 130 12555.23 49.92 54906.10 88888.00 2012-05-09 10:23:55.375 130 12555.17 49.92 54906.10 88888.00 2012-05-09 10:23:55.500 130 12555.08 49.92 54906.10 88888.00 2012-05-09 10:23:55.625 130 12555.08 49.90 54906.12 88888.00 2012-05-09 10:23:55.750 130 12555.12 49.83 54906.10 88888.00 2012-05-09 10:23:55.875 130 12555.10 49.80 54906.07 88888.00 2012-05-09 10:23:56.000 130 12555.02 49.77 54906.07 88888.00 2012-05-09 10:23:56.125 130 12554.95 49.77 54906.10 88888.00 2012-05-09 10:23:56.250 130 12554.83 49.75 54906.10 88888.00 2012-05-09 10:23:56.375 130 12554.75 49.75 54906.12 88888.00 2012-05-09 10:23:56.500 130 12554.73 49.73 54906.12 88888.00 2012-05-09 10:23:56.625 130 12554.75 49.73 54906.12 88888.00 2012-05-09 10:23:56.750 130 12554.70 49.70 54906.12 88888.00 2012-05-09 10:23:56.875 130 12554.67 49.67 54906.12 88888.00 2012-05-09 10:23:57.000 130 12554.65 49.62 54906.15 88888.00 2012-05-09 10:23:57.125 130 12554.58 49.62 54906.15 88888.00 2012-05-09 10:23:57.250 130 12554.48 49.58 54906.12 88888.00 2012-05-09 10:23:57.375 130 12554.52 49.60 54906.12 88888.00 2012-05-09 10:23:57.500 130 12554.52 49.62 54906.15 88888.00 2012-05-09 10:23:57.625 130 12554.45 49.58 54906.15 88888.00 2012-05-09 10:23:57.750 130 12554.38 49.58 54906.12 88888.00 2012-05-09 10:23:57.875 130 12554.33 49.52 54906.12 88888.00 2012-05-09 10:23:58.000 130 12554.30 49.55 54906.12 88888.00 2012-05-09 10:23:58.125 130 12554.25 49.55 54906.12 88888.00 2012-05-09 10:23:58.250 130 12554.17 49.50 54906.15 88888.00 2012-05-09 10:23:58.375 130 12554.15 49.52 54906.15 88888.00 2012-05-09 10:23:58.500 130 12554.15 49.50 54906.12 88888.00 2012-05-09 10:23:58.625 130 12554.15 49.52 54906.15 88888.00 2012-05-09 10:23:58.750 130 12554.08 49.50 54906.15 88888.00 2012-05-09 10:23:58.875 130 12554.05 49.50 54906.15 88888.00 2012-05-09 10:23:59.000 130 12554.08 49.48 54906.15 88888.00 2012-05-09 10:23:59.125 130 12554.00 49.42 54906.15 88888.00 2012-05-09 10:23:59.250 130 12553.88 49.42 54906.15 88888.00 2012-05-09 10:23:59.375 130 12553.83 49.48 54906.18 88888.00 2012-05-09 10:23:59.500 130 12553.75 49.48 54906.18 88888.00 2012-05-09 10:23:59.625 130 12553.65 49.45 54906.20 88888.00 2012-05-09 10:23:59.750 130 12553.60 49.45 54906.20 88888.00 2012-05-09 10:23:59.875 130 12553.60 49.42 54906.18 88888.00 2012-05-09 10:24:00.000 130 12553.60 49.40 54906.18 88888.00 2012-05-09 10:24:00.125 130 12553.58 49.38 54906.15 88888.00 2012-05-09 10:24:00.250 130 12553.55 49.40 54906.15 88888.00 2012-05-09 10:24:00.375 130 12553.50 49.40 54906.12 88888.00 2012-05-09 10:24:00.500 130 12553.48 49.38 54906.15 88888.00 2012-05-09 10:24:00.625 130 12553.45 49.33 54906.18 88888.00 2012-05-09 10:24:00.750 130 12553.45 49.33 54906.15 88888.00 2012-05-09 10:24:00.875 130 12553.50 49.33 54906.18 88888.00 2012-05-09 10:24:01.000 130 12553.45 49.33 54906.18 88888.00 2012-05-09 10:24:01.125 130 12553.40 49.33 54906.18 88888.00 2012-05-09 10:24:01.250 130 12553.30 49.30 54906.18 88888.00 2012-05-09 10:24:01.375 130 12553.30 49.27 54906.18 88888.00 2012-05-09 10:24:01.500 130 12553.27 49.27 54906.18 88888.00 2012-05-09 10:24:01.625 130 12553.25 49.35 54906.15 88888.00 2012-05-09 10:24:01.750 130 12553.23 49.33 54906.15 88888.00 2012-05-09 10:24:01.875 130 12553.15 49.33 54906.12 88888.00 2012-05-09 10:24:02.000 130 12553.10 49.27 54906.15 88888.00 2012-05-09 10:24:02.125 130 12553.05 49.30 54906.18 88888.00 2012-05-09 10:24:02.250 130 12553.05 49.30 54906.15 88888.00 2012-05-09 10:24:02.375 130 12553.10 49.33 54906.15 88888.00 2012-05-09 10:24:02.500 130 12553.02 49.33 54906.18 88888.00 2012-05-09 10:24:02.625 130 12552.92 49.35 54906.18 88888.00 2012-05-09 10:24:02.750 130 12552.90 49.35 54906.18 88888.00 2012-05-09 10:24:02.875 130 12552.92 49.33 54906.12 88888.00 2012-05-09 10:24:03.000 130 12552.83 49.33 54906.12 88888.00 2012-05-09 10:24:03.125 130 12552.83 49.35 54906.15 88888.00 2012-05-09 10:24:03.250 130 12552.83 49.35 54906.15 88888.00 2012-05-09 10:24:03.375 130 12552.83 49.38 54906.15 88888.00 2012-05-09 10:24:03.500 130 12552.80 49.38 54906.12 88888.00 2012-05-09 10:24:03.625 130 12552.75 49.38 54906.10 88888.00 2012-05-09 10:24:03.750 130 12552.77 49.42 54906.12 88888.00 2012-05-09 10:24:03.875 130 12552.75 49.45 54906.15 88888.00 2012-05-09 10:24:04.000 130 12552.73 49.42 54906.07 88888.00 2012-05-09 10:24:04.125 130 12552.75 49.50 54906.05 88888.00 2012-05-09 10:24:04.250 130 12552.62 49.52 54906.07 88888.00 2012-05-09 10:24:04.375 130 12552.62 49.55 54906.07 88888.00 2012-05-09 10:24:04.500 130 12552.62 49.55 54906.07 88888.00 2012-05-09 10:24:04.625 130 12552.62 49.60 54906.05 88888.00 2012-05-09 10:24:04.750 130 12552.62 49.65 54906.03 88888.00 2012-05-09 10:24:04.875 130 12552.60 49.67 54906.07 88888.00 2012-05-09 10:24:05.000 130 12552.52 49.70 54906.05 88888.00 2012-05-09 10:24:05.125 130 12552.48 49.70 54906.07 88888.00 2012-05-09 10:24:05.250 130 12552.45 49.77 54906.05 88888.00 2012-05-09 10:24:05.375 130 12552.42 49.83 54906.00 88888.00 2012-05-09 10:24:05.500 130 12552.38 49.85 54906.00 88888.00 2012-05-09 10:24:05.625 130 12552.40 49.83 54906.00 88888.00 2012-05-09 10:24:05.750 130 12552.40 49.88 54906.00 88888.00 2012-05-09 10:24:05.875 130 12552.42 49.92 54906.00 88888.00 2012-05-09 10:24:06.000 130 12552.40 49.95 54905.97 88888.00 2012-05-09 10:24:06.125 130 12552.42 50.00 54905.97 88888.00 2012-05-09 10:24:06.250 130 12552.40 50.00 54905.95 88888.00 2012-05-09 10:24:06.375 130 12552.40 50.02 54905.95 88888.00 2012-05-09 10:24:06.500 130 12552.38 50.05 54905.93 88888.00 2012-05-09 10:24:06.625 130 12552.35 50.05 54905.95 88888.00 2012-05-09 10:24:06.750 130 12552.30 50.08 54905.95 88888.00 2012-05-09 10:24:06.875 130 12552.35 50.12 54905.93 88888.00 2012-05-09 10:24:07.000 130 12552.38 50.15 54905.93 88888.00 2012-05-09 10:24:07.125 130 12552.38 50.17 54905.95 88888.00 2012-05-09 10:24:07.250 130 12552.35 50.20 54905.93 88888.00 2012-05-09 10:24:07.375 130 12552.42 50.23 54905.90 88888.00 2012-05-09 10:24:07.500 130 12552.40 50.23 54905.88 88888.00 2012-05-09 10:24:07.625 130 12552.33 50.25 54905.85 88888.00 2012-05-09 10:24:07.750 130 12552.33 50.25 54905.85 88888.00 2012-05-09 10:24:07.875 130 12552.27 50.27 54905.85 88888.00 2012-05-09 10:24:08.000 130 12552.27 50.27 54905.82 88888.00 2012-05-09 10:24:08.125 130 12552.33 50.25 54905.85 88888.00 2012-05-09 10:24:08.250 130 12552.33 50.25 54905.85 88888.00 2012-05-09 10:24:08.375 130 12552.35 50.25 54905.80 88888.00 2012-05-09 10:24:08.500 130 12552.35 50.30 54905.80 88888.00 2012-05-09 10:24:08.625 130 12552.33 50.33 54905.78 88888.00 2012-05-09 10:24:08.750 130 12552.25 50.33 54905.75 88888.00 2012-05-09 10:24:08.875 130 12552.20 50.30 54905.80 88888.00 2012-05-09 10:24:09.000 130 12552.23 50.30 54905.80 88888.00 2012-05-09 10:24:09.125 130 12552.27 50.30 54905.80 88888.00 2012-05-09 10:24:09.250 130 12552.20 50.30 54905.78 88888.00 2012-05-09 10:24:09.375 130 12552.25 50.33 54905.72 88888.00 2012-05-09 10:24:09.500 130 12552.25 50.35 54905.70 88888.00 2012-05-09 10:24:09.625 130 12552.20 50.33 54905.72 88888.00 2012-05-09 10:24:09.750 130 12552.20 50.30 54905.70 88888.00 2012-05-09 10:24:09.875 130 12552.25 50.27 54905.68 88888.00 2012-05-09 10:24:10.000 130 12552.20 50.30 54905.62 88888.00 2012-05-09 10:24:10.125 130 12552.12 50.30 54905.62 88888.00 2012-05-09 10:24:10.250 130 12552.10 50.27 54905.65 88888.00 2012-05-09 10:24:10.375 130 12552.12 50.27 54905.68 88888.00 2012-05-09 10:24:10.500 130 12552.10 50.27 54905.65 88888.00 2012-05-09 10:24:10.625 130 12552.12 50.25 54905.65 88888.00 2012-05-09 10:24:10.750 130 12552.12 50.23 54905.62 88888.00 2012-05-09 10:24:10.875 130 12552.15 50.25 54905.60 88888.00 2012-05-09 10:24:11.000 130 12552.17 50.25 54905.60 88888.00 2012-05-09 10:24:11.125 130 12552.15 50.25 54905.62 88888.00 2012-05-09 10:24:11.250 130 12552.12 50.20 54905.60 88888.00 2012-05-09 10:24:11.375 130 12552.10 50.17 54905.60 88888.00 2012-05-09 10:24:11.500 130 12552.02 50.20 54905.57 88888.00 2012-05-09 10:24:11.625 130 12551.98 50.17 54905.60 88888.00 2012-05-09 10:24:11.750 130 12551.95 50.20 54905.60 88888.00 2012-05-09 10:24:11.875 130 12551.95 50.17 54905.60 88888.00 2012-05-09 10:24:12.000 130 12551.95 50.17 54905.57 88888.00 2012-05-09 10:24:12.125 130 12551.92 50.12 54905.57 88888.00 2012-05-09 10:24:12.250 130 12551.90 50.12 54905.57 88888.00 2012-05-09 10:24:12.375 130 12551.90 50.12 54905.57 88888.00 2012-05-09 10:24:12.500 130 12551.83 50.15 54905.57 88888.00 2012-05-09 10:24:12.625 130 12551.80 50.15 54905.57 88888.00 2012-05-09 10:24:12.750 130 12551.77 50.10 54905.57 88888.00 2012-05-09 10:24:12.875 130 12551.77 50.10 54905.57 88888.00 2012-05-09 10:24:13.000 130 12551.77 50.08 54905.55 88888.00 2012-05-09 10:24:13.125 130 12551.75 50.10 54905.55 88888.00 2012-05-09 10:24:13.250 130 12551.70 50.08 54905.55 88888.00 2012-05-09 10:24:13.375 130 12551.70 50.05 54905.55 88888.00 2012-05-09 10:24:13.500 130 12551.73 50.10 54905.57 88888.00 2012-05-09 10:24:13.625 130 12551.67 50.10 54905.55 88888.00 2012-05-09 10:24:13.750 130 12551.62 50.08 54905.53 88888.00 2012-05-09 10:24:13.875 130 12551.62 50.02 54905.55 88888.00 2012-05-09 10:24:14.000 130 12551.55 50.02 54905.55 88888.00 2012-05-09 10:24:14.125 130 12551.55 50.05 54905.55 88888.00 2012-05-09 10:24:14.250 130 12551.58 50.00 54905.47 88888.00 2012-05-09 10:24:14.375 130 12551.58 50.00 54905.47 88888.00 2012-05-09 10:24:14.500 130 12551.52 50.00 54905.47 88888.00 2012-05-09 10:24:14.625 130 12551.50 50.00 54905.47 88888.00 2012-05-09 10:24:14.750 130 12551.45 50.02 54905.45 88888.00 2012-05-09 10:24:14.875 130 12551.42 50.02 54905.45 88888.00 2012-05-09 10:24:15.000 130 12551.45 50.02 54905.45 88888.00 2012-05-09 10:24:15.125 130 12551.45 50.05 54905.47 88888.00 2012-05-09 10:24:15.250 130 12551.35 50.02 54905.43 88888.00 2012-05-09 10:24:15.375 130 12551.35 50.02 54905.43 88888.00 2012-05-09 10:24:15.500 130 12551.35 50.00 54905.40 88888.00 2012-05-09 10:24:15.625 130 12551.40 50.02 54905.38 88888.00 2012-05-09 10:24:15.750 130 12551.38 50.05 54905.38 88888.00 2012-05-09 10:24:15.875 130 12551.30 50.08 54905.35 88888.00 2012-05-09 10:24:16.000 130 12551.30 50.12 54905.38 88888.00 2012-05-09 10:24:16.125 130 12551.33 50.20 54905.40 88888.00 2012-05-09 10:24:16.250 130 12551.30 50.17 54905.40 88888.00 2012-05-09 10:24:16.375 130 12551.27 50.17 54905.40 88888.00 2012-05-09 10:24:16.500 130 12551.25 50.20 54905.32 88888.00 2012-05-09 10:24:16.625 130 12551.27 50.25 54905.35 88888.00 2012-05-09 10:24:16.750 130 12551.33 50.27 54905.32 88888.00 2012-05-09 10:24:16.875 130 12551.25 50.30 54905.30 88888.00 2012-05-09 10:24:17.000 130 12551.20 50.33 54905.30 88888.00 2012-05-09 10:24:17.125 130 12551.20 50.33 54905.30 88888.00 2012-05-09 10:24:17.250 130 12551.20 50.38 54905.32 88888.00 2012-05-09 10:24:17.375 130 12551.17 50.42 54905.32 88888.00 2012-05-09 10:24:17.500 130 12551.17 50.42 54905.22 88888.00 2012-05-09 10:24:17.625 130 12551.15 50.45 54905.22 88888.00 2012-05-09 10:24:17.750 130 12551.15 50.42 54905.22 88888.00 2012-05-09 10:24:17.875 130 12551.15 50.45 54905.22 88888.00 2012-05-09 10:24:18.000 130 12551.15 50.50 54905.20 88888.00 2012-05-09 10:24:18.125 130 12551.15 50.52 54905.18 88888.00 2012-05-09 10:24:18.250 130 12551.15 50.55 54905.15 88888.00 2012-05-09 10:24:18.375 130 12551.15 50.60 54905.15 88888.00 2012-05-09 10:24:18.500 130 12551.17 50.60 54905.12 88888.00 2012-05-09 10:24:18.625 130 12551.20 50.67 54905.15 88888.00 2012-05-09 10:24:18.750 130 12551.20 50.67 54905.15 88888.00 2012-05-09 10:24:18.875 130 12551.17 50.67 54905.10 88888.00 2012-05-09 10:24:19.000 130 12551.17 50.73 54905.07 88888.00 2012-05-09 10:24:19.125 130 12551.20 50.75 54905.12 88888.00 2012-05-09 10:24:19.250 130 12551.20 50.73 54905.05 88888.00 2012-05-09 10:24:19.375 130 12551.20 50.75 54905.10 88888.00 2012-05-09 10:24:19.500 130 12551.23 50.73 54905.07 88888.00 2012-05-09 10:24:19.625 130 12551.17 50.73 54905.07 88888.00 2012-05-09 10:24:19.750 130 12551.15 50.77 54905.07 88888.00 2012-05-09 10:24:19.875 130 12551.15 50.80 54905.07 88888.00 2012-05-09 10:24:20.000 130 12551.15 50.80 54905.00 88888.00 2012-05-09 10:24:20.125 130 12551.17 50.77 54905.03 88888.00 2012-05-09 10:24:20.250 130 12551.15 50.77 54905.03 88888.00 2012-05-09 10:24:20.375 130 12551.20 50.77 54905.03 88888.00 2012-05-09 10:24:20.500 130 12551.20 50.85 54905.03 88888.00 2012-05-09 10:24:20.625 130 12551.15 50.77 54905.00 88888.00 2012-05-09 10:24:20.750 130 12551.12 50.77 54905.00 88888.00 2012-05-09 10:24:20.875 130 12551.15 50.83 54905.03 88888.00 2012-05-09 10:24:21.000 130 12551.20 50.83 54905.00 88888.00 2012-05-09 10:24:21.125 130 12551.20 50.83 54905.00 88888.00 2012-05-09 10:24:21.250 130 12551.10 50.77 54904.97 88888.00 2012-05-09 10:24:21.375 130 12551.10 50.80 54904.97 88888.00 2012-05-09 10:24:21.500 130 12551.08 50.80 54904.97 88888.00 2012-05-09 10:24:21.625 130 12551.05 50.77 54904.97 88888.00 2012-05-09 10:24:21.750 130 12551.00 50.75 54904.95 88888.00 2012-05-09 10:24:21.875 130 12550.95 50.73 54904.95 88888.00 2012-05-09 10:24:22.000 130 12550.90 50.70 54904.95 88888.00 2012-05-09 10:24:22.125 130 12550.95 50.70 54904.95 88888.00 2012-05-09 10:24:22.250 130 12550.85 50.70 54904.97 88888.00 2012-05-09 10:24:22.375 130 12550.88 50.73 54904.97 88888.00 2012-05-09 10:24:22.500 130 12550.92 50.67 54904.95 88888.00 2012-05-09 10:24:22.625 130 12550.88 50.62 54904.93 88888.00 2012-05-09 10:24:22.750 130 12550.83 50.60 54904.95 88888.00 2012-05-09 10:24:22.875 130 12550.80 50.60 54904.93 88888.00 2012-05-09 10:24:23.000 130 12550.83 50.58 54904.90 88888.00 2012-05-09 10:24:23.125 130 12550.83 50.55 54904.88 88888.00 2012-05-09 10:24:23.250 130 12550.80 50.58 54904.90 88888.00 2012-05-09 10:24:23.375 130 12550.80 50.55 54904.88 88888.00 2012-05-09 10:24:23.500 130 12550.80 50.52 54904.90 88888.00 2012-05-09 10:24:23.625 130 12550.80 50.50 54904.90 88888.00 2012-05-09 10:24:23.750 130 12550.80 50.50 54904.93 88888.00 2012-05-09 10:24:23.875 130 12550.80 50.50 54904.90 88888.00 2012-05-09 10:24:24.000 130 12550.83 50.48 54904.88 88888.00 2012-05-09 10:24:24.125 130 12550.75 50.45 54904.85 88888.00 2012-05-09 10:24:24.250 130 12550.70 50.42 54904.90 88888.00 2012-05-09 10:24:24.375 130 12550.73 50.42 54904.90 88888.00 2012-05-09 10:24:24.500 130 12550.73 50.42 54904.88 88888.00 2012-05-09 10:24:24.625 130 12550.80 50.38 54904.88 88888.00 2012-05-09 10:24:24.750 130 12550.80 50.33 54904.90 88888.00 2012-05-09 10:24:24.875 130 12550.75 50.33 54904.90 88888.00 2012-05-09 10:24:25.000 130 12550.67 50.27 54904.88 88888.00 2012-05-09 10:24:25.125 130 12550.65 50.27 54904.85 88888.00 2012-05-09 10:24:25.250 130 12550.62 50.30 54904.88 88888.00 2012-05-09 10:24:25.375 130 12550.65 50.33 54904.90 88888.00 2012-05-09 10:24:25.500 130 12550.58 50.30 54904.90 88888.00 2012-05-09 10:24:25.625 130 12550.50 50.27 54904.88 88888.00 2012-05-09 10:24:25.750 130 12550.50 50.27 54904.88 88888.00 2012-05-09 10:24:25.875 130 12550.50 50.27 54904.88 88888.00 2012-05-09 10:24:26.000 130 12550.50 50.25 54904.85 88888.00 2012-05-09 10:24:26.125 130 12550.48 50.25 54904.85 88888.00 2012-05-09 10:24:26.250 130 12550.48 50.25 54904.88 88888.00 2012-05-09 10:24:26.375 130 12550.45 50.23 54904.82 88888.00 2012-05-09 10:24:26.500 130 12550.40 50.20 54904.82 88888.00 2012-05-09 10:24:26.625 130 12550.42 50.25 54904.80 88888.00 2012-05-09 10:24:26.750 130 12550.40 50.25 54904.80 88888.00 2012-05-09 10:24:26.875 130 12550.35 50.27 54904.80 88888.00 2012-05-09 10:24:27.000 130 12550.33 50.30 54904.80 88888.00 2012-05-09 10:24:27.125 130 12550.30 50.35 54904.80 88888.00 2012-05-09 10:24:27.250 130 12550.33 50.33 54904.78 88888.00 2012-05-09 10:24:27.375 130 12550.35 50.35 54904.78 88888.00 2012-05-09 10:24:27.500 130 12550.30 50.40 54904.80 88888.00 2012-05-09 10:24:27.625 130 12550.25 50.45 54904.82 88888.00 2012-05-09 10:24:27.750 130 12550.23 50.45 54904.80 88888.00 2012-05-09 10:24:27.875 130 12550.17 50.45 54904.78 88888.00 2012-05-09 10:24:28.000 130 12550.15 50.48 54904.78 88888.00 2012-05-09 10:24:28.125 130 12550.10 50.50 54904.78 88888.00 2012-05-09 10:24:28.250 130 12550.02 50.50 54904.80 88888.00 2012-05-09 10:24:28.375 130 12550.10 50.55 54904.78 88888.00 2012-05-09 10:24:28.500 130 12550.10 50.55 54904.75 88888.00 2012-05-09 10:24:28.625 130 12550.05 50.60 54904.75 88888.00 2012-05-09 10:24:28.750 130 12550.02 50.60 54904.78 88888.00 2012-05-09 10:24:28.875 130 12549.95 50.60 54904.75 88888.00 2012-05-09 10:24:29.000 130 12549.92 50.62 54904.75 88888.00 2012-05-09 10:24:29.125 130 12549.92 50.65 54904.75 88888.00 2012-05-09 10:24:29.250 130 12549.90 50.62 54904.78 88888.00 2012-05-09 10:24:29.375 130 12549.92 50.62 54904.75 88888.00 2012-05-09 10:24:29.500 130 12549.95 50.62 54904.75 88888.00 2012-05-09 10:24:29.625 130 12549.98 50.67 54904.75 88888.00 2012-05-09 10:24:29.750 130 12549.88 50.65 54904.72 88888.00 2012-05-09 10:24:29.875 130 12549.85 50.60 54904.70 88888.00 2012-05-09 10:24:30.000 130 12549.85 50.60 54904.68 88888.00 2012-05-09 10:24:30.125 130 12549.85 50.62 54904.70 88888.00 2012-05-09 10:24:30.250 130 12549.80 50.62 54904.72 88888.00 2012-05-09 10:24:30.375 130 12549.85 50.60 54904.70 88888.00 2012-05-09 10:24:30.500 130 12549.80 50.62 54904.70 88888.00 2012-05-09 10:24:30.625 130 12549.77 50.60 54904.70 88888.00 2012-05-09 10:24:30.750 130 12549.70 50.60 54904.68 88888.00 2012-05-09 10:24:30.875 130 12549.67 50.60 54904.70 88888.00 2012-05-09 10:24:31.000 130 12549.67 50.58 54904.68 88888.00 2012-05-09 10:24:31.125 130 12549.62 50.60 54904.68 88888.00 2012-05-09 10:24:31.250 130 12549.52 50.55 54904.62 88888.00 2012-05-09 10:24:31.375 130 12549.55 50.58 54904.65 88888.00 2012-05-09 10:24:31.500 130 12549.52 50.55 54904.68 88888.00 2012-05-09 10:24:31.625 130 12549.50 50.55 54904.65 88888.00 2012-05-09 10:24:31.750 130 12549.50 50.52 54904.65 88888.00 2012-05-09 10:24:31.875 130 12549.40 50.50 54904.60 88888.00 2012-05-09 10:24:32.000 130 12549.35 50.48 54904.62 88888.00 2012-05-09 10:24:32.125 130 12549.40 50.48 54904.65 88888.00 2012-05-09 10:24:32.250 130 12549.35 50.48 54904.65 88888.00 2012-05-09 10:24:32.375 130 12549.35 50.48 54904.60 88888.00 2012-05-09 10:24:32.500 130 12549.33 50.45 54904.62 88888.00 2012-05-09 10:24:32.625 130 12549.35 50.42 54904.62 88888.00 2012-05-09 10:24:32.750 130 12549.33 50.40 54904.62 88888.00 2012-05-09 10:24:32.875 130 12549.27 50.38 54904.60 88888.00 2012-05-09 10:24:33.000 130 12549.23 50.35 54904.60 88888.00 2012-05-09 10:24:33.125 130 12549.27 50.38 54904.62 88888.00 2012-05-09 10:24:33.250 130 12549.25 50.35 54904.62 88888.00 2012-05-09 10:24:33.375 130 12549.15 50.30 54904.62 88888.00 2012-05-09 10:24:33.500 130 12549.00 50.30 54904.57 88888.00 2012-05-09 10:24:33.625 130 12549.00 50.33 54904.60 88888.00 2012-05-09 10:24:33.750 130 12549.08 50.33 54904.62 88888.00 2012-05-09 10:24:33.875 130 12549.05 50.30 54904.62 88888.00 2012-05-09 10:24:34.000 130 12548.95 50.25 54904.60 88888.00 2012-05-09 10:24:34.125 130 12548.90 50.20 54904.60 88888.00 2012-05-09 10:24:34.250 130 12548.85 50.17 54904.60 88888.00 2012-05-09 10:24:34.375 130 12548.85 50.17 54904.57 88888.00 2012-05-09 10:24:34.500 130 12548.83 50.12 54904.60 88888.00 2012-05-09 10:24:34.625 130 12548.85 50.10 54904.60 88888.00 2012-05-09 10:24:34.750 130 12548.85 50.08 54904.57 88888.00 2012-05-09 10:24:34.875 130 12548.83 50.05 54904.60 88888.00 2012-05-09 10:24:35.000 130 12548.77 50.05 54904.62 88888.00 2012-05-09 10:24:35.125 130 12548.77 50.02 54904.62 88888.00 2012-05-09 10:24:35.250 130 12548.70 49.98 54904.62 88888.00 2012-05-09 10:24:35.375 130 12548.65 49.95 54904.62 88888.00 2012-05-09 10:24:35.500 130 12548.62 49.92 54904.60 88888.00 2012-05-09 10:24:35.625 130 12548.62 49.88 54904.60 88888.00 2012-05-09 10:24:35.750 130 12548.60 49.88 54904.60 88888.00 2012-05-09 10:24:35.875 130 12548.62 49.85 54904.57 88888.00 2012-05-09 10:24:36.000 130 12548.58 49.83 54904.60 88888.00 2012-05-09 10:24:36.125 130 12548.60 49.83 54904.62 88888.00 2012-05-09 10:24:36.250 130 12548.55 49.80 54904.62 88888.00 2012-05-09 10:24:36.375 130 12548.50 49.77 54904.60 88888.00 2012-05-09 10:24:36.500 130 12548.45 49.73 54904.57 88888.00 2012-05-09 10:24:36.625 130 12548.42 49.73 54904.57 88888.00 2012-05-09 10:24:36.750 130 12548.42 49.70 54904.60 88888.00 2012-05-09 10:24:36.875 130 12548.42 49.73 54904.60 88888.00 2012-05-09 10:24:37.000 130 12548.38 49.70 54904.60 88888.00 2012-05-09 10:24:37.125 130 12548.38 49.67 54904.57 88888.00 2012-05-09 10:24:37.250 130 12548.35 49.67 54904.57 88888.00 2012-05-09 10:24:37.375 130 12548.35 49.70 54904.57 88888.00 2012-05-09 10:24:37.500 130 12548.38 49.73 54904.57 88888.00 2012-05-09 10:24:37.625 130 12548.42 49.70 54904.57 88888.00 2012-05-09 10:24:37.750 130 12548.42 49.67 54904.60 88888.00 2012-05-09 10:24:37.875 130 12548.42 49.67 54904.57 88888.00 2012-05-09 10:24:38.000 130 12548.40 49.67 54904.55 88888.00 2012-05-09 10:24:38.125 130 12548.40 49.70 54904.53 88888.00 2012-05-09 10:24:38.250 130 12548.38 49.73 54904.53 88888.00 2012-05-09 10:24:38.375 130 12548.38 49.75 54904.53 88888.00 2012-05-09 10:24:38.500 130 12548.35 49.75 54904.53 88888.00 2012-05-09 10:24:38.625 130 12548.35 49.73 54904.53 88888.00 2012-05-09 10:24:38.750 130 12548.38 49.73 54904.53 88888.00 2012-05-09 10:24:38.875 130 12548.35 49.75 54904.53 88888.00 2012-05-09 10:24:39.000 130 12548.30 49.70 54904.53 88888.00 2012-05-09 10:24:39.125 130 12548.33 49.65 54904.50 88888.00 2012-05-09 10:24:39.250 130 12548.27 49.62 54904.47 88888.00 2012-05-09 10:24:39.375 130 12548.30 49.65 54904.50 88888.00 2012-05-09 10:24:39.500 130 12548.33 49.70 54904.50 88888.00 2012-05-09 10:24:39.625 130 12548.30 49.67 54904.53 88888.00 2012-05-09 10:24:39.750 130 12548.30 49.62 54904.50 88888.00 2012-05-09 10:24:39.875 130 12548.35 49.62 54904.50 88888.00 2012-05-09 10:24:40.000 130 12548.30 49.65 54904.47 88888.00 2012-05-09 10:24:40.125 130 12548.33 49.65 54904.50 88888.00 2012-05-09 10:24:40.250 130 12548.33 49.60 54904.50 88888.00 2012-05-09 10:24:40.375 130 12548.30 49.60 54904.47 88888.00 2012-05-09 10:24:40.500 130 12548.35 49.60 54904.47 88888.00 2012-05-09 10:24:40.625 130 12548.35 49.58 54904.45 88888.00 2012-05-09 10:24:40.750 130 12548.25 49.58 54904.45 88888.00 2012-05-09 10:24:40.875 130 12548.20 49.52 54904.45 88888.00 2012-05-09 10:24:41.000 130 12548.23 49.50 54904.45 88888.00 2012-05-09 10:24:41.125 130 12548.27 49.50 54904.47 88888.00 2012-05-09 10:24:41.250 130 12548.25 49.50 54904.47 88888.00 2012-05-09 10:24:41.375 130 12548.25 49.50 54904.47 88888.00 2012-05-09 10:24:41.500 130 12548.25 49.50 54904.47 88888.00 2012-05-09 10:24:41.625 130 12548.23 49.48 54904.50 88888.00 2012-05-09 10:24:41.750 130 12548.23 49.48 54904.47 88888.00 2012-05-09 10:24:41.875 130 12548.17 49.42 54904.47 88888.00 2012-05-09 10:24:42.000 130 12548.15 49.40 54904.47 88888.00 2012-05-09 10:24:42.125 130 12548.12 49.40 54904.47 88888.00 2012-05-09 10:24:42.250 130 12548.08 49.38 54904.47 88888.00 2012-05-09 10:24:42.375 130 12548.08 49.35 54904.45 88888.00 2012-05-09 10:24:42.500 130 12548.12 49.33 54904.45 88888.00 2012-05-09 10:24:42.625 130 12548.10 49.33 54904.43 88888.00 2012-05-09 10:24:42.750 130 12548.05 49.30 54904.45 88888.00 2012-05-09 10:24:42.875 130 12548.00 49.33 54904.47 88888.00 2012-05-09 10:24:43.000 130 12547.98 49.33 54904.50 88888.00 2012-05-09 10:24:43.125 130 12548.00 49.30 54904.47 88888.00 2012-05-09 10:24:43.250 130 12547.95 49.25 54904.43 88888.00 2012-05-09 10:24:43.375 130 12547.95 49.27 54904.43 88888.00 2012-05-09 10:24:43.500 130 12547.92 49.25 54904.43 88888.00 2012-05-09 10:24:43.625 130 12547.90 49.25 54904.45 88888.00 2012-05-09 10:24:43.750 130 12547.90 49.25 54904.43 88888.00 2012-05-09 10:24:43.875 130 12547.90 49.25 54904.45 88888.00 2012-05-09 10:24:44.000 130 12547.92 49.27 54904.40 88888.00 2012-05-09 10:24:44.125 130 12547.88 49.15 54904.30 88888.00 2012-05-09 10:24:44.250 130 12547.90 49.17 54904.40 88888.00 2012-05-09 10:24:44.375 130 12547.92 49.23 54904.45 88888.00 2012-05-09 10:24:44.500 130 12547.95 49.23 54904.43 88888.00 2012-05-09 10:24:44.625 130 12547.98 49.25 54904.38 88888.00 2012-05-09 10:24:44.750 130 12547.95 49.27 54904.38 88888.00 2012-05-09 10:24:44.875 130 12547.92 49.30 54904.38 88888.00 2012-05-09 10:24:45.000 130 12547.90 49.27 54904.35 88888.00 2012-05-09 10:24:45.125 130 12547.95 49.30 54904.38 88888.00 2012-05-09 10:24:45.250 130 12547.95 49.30 54904.40 88888.00 2012-05-09 10:24:45.375 130 12547.98 49.33 54904.38 88888.00 2012-05-09 10:24:45.500 130 12548.00 49.35 54904.38 88888.00 2012-05-09 10:24:45.625 130 12548.00 49.38 54904.38 88888.00 2012-05-09 10:24:45.750 130 12548.00 49.42 54904.35 88888.00 2012-05-09 10:24:45.875 130 12548.05 49.48 54904.40 88888.00 2012-05-09 10:24:46.000 130 12548.08 49.50 54904.35 88888.00 2012-05-09 10:24:46.125 130 12548.02 49.52 54904.32 88888.00 2012-05-09 10:24:46.250 130 12547.98 49.55 54904.38 88888.00 2012-05-09 10:24:46.375 130 12547.98 49.62 54904.38 88888.00 2012-05-09 10:24:46.500 130 12547.98 49.65 54904.35 88888.00 2012-05-09 10:24:46.625 130 12548.02 49.67 54904.32 88888.00 2012-05-09 10:24:46.750 130 12547.98 49.77 54904.30 88888.00 2012-05-09 10:24:46.875 130 12547.88 49.83 54904.28 88888.00 2012-05-09 10:24:47.000 130 12547.85 49.85 54904.28 88888.00 2012-05-09 10:24:47.125 130 12547.95 49.90 54904.25 88888.00 2012-05-09 10:24:47.250 130 12547.95 49.95 54904.25 88888.00 2012-05-09 10:24:47.375 130 12547.98 49.98 54904.22 88888.00 2012-05-09 10:24:47.500 130 12547.95 50.05 54904.22 88888.00 2012-05-09 10:24:47.625 130 12547.98 50.10 54904.22 88888.00 2012-05-09 10:24:47.750 130 12547.98 50.17 54904.25 88888.00 2012-05-09 10:24:47.875 130 12547.95 50.25 54904.22 88888.00 2012-05-09 10:24:48.000 130 12548.02 50.30 54904.20 88888.00 2012-05-09 10:24:48.125 130 12548.00 50.35 54904.22 88888.00 2012-05-09 10:24:48.250 130 12547.98 50.35 54904.22 88888.00 2012-05-09 10:24:48.375 130 12548.00 50.40 54904.22 88888.00 2012-05-09 10:24:48.500 130 12548.05 50.42 54904.20 88888.00 2012-05-09 10:24:48.625 130 12548.05 50.45 54904.15 88888.00 2012-05-09 10:24:48.750 130 12548.12 50.48 54904.15 88888.00 2012-05-09 10:24:48.875 130 12548.15 50.55 54904.12 88888.00 2012-05-09 10:24:49.000 130 12548.15 50.58 54904.10 88888.00 2012-05-09 10:24:49.125 130 12548.23 50.60 54904.10 88888.00 2012-05-09 10:24:49.250 130 12548.23 50.65 54904.10 88888.00 2012-05-09 10:24:49.375 130 12548.25 50.73 54904.10 88888.00 2012-05-09 10:24:49.500 130 12548.33 50.73 54904.10 88888.00 2012-05-09 10:24:49.625 130 12548.45 50.75 54904.07 88888.00 2012-05-09 10:24:49.750 130 12548.45 50.77 54904.07 88888.00 2012-05-09 10:24:49.875 130 12548.38 50.77 54904.05 88888.00 2012-05-09 10:24:50.000 130 12548.45 50.80 54904.07 88888.00 2012-05-09 10:24:50.125 130 12548.58 50.83 54904.05 88888.00 2012-05-09 10:24:50.250 130 12548.60 50.83 54904.03 88888.00 2012-05-09 10:24:50.375 130 12548.62 50.88 54904.00 88888.00 2012-05-09 10:24:50.500 130 12548.65 50.88 54904.03 88888.00 2012-05-09 10:24:50.625 130 12548.70 50.90 54904.03 88888.00 2012-05-09 10:24:50.750 130 12548.75 50.95 54904.00 88888.00 2012-05-09 10:24:50.875 130 12548.80 50.98 54904.00 88888.00 2012-05-09 10:24:51.000 130 12548.85 50.98 54903.97 88888.00 2012-05-09 10:24:51.125 130 12548.88 50.98 54904.00 88888.00 2012-05-09 10:24:51.250 130 12548.88 51.00 54904.00 88888.00 2012-05-09 10:24:51.375 130 12548.90 51.05 54903.97 88888.00 2012-05-09 10:24:51.500 130 12548.92 51.02 54903.97 88888.00 2012-05-09 10:24:51.625 130 12549.00 51.00 54903.97 88888.00 2012-05-09 10:24:51.750 130 12549.08 51.00 54903.97 88888.00 2012-05-09 10:24:51.875 130 12549.15 51.02 54903.97 88888.00 2012-05-09 10:24:52.000 130 12549.23 51.05 54903.95 88888.00 2012-05-09 10:24:52.125 130 12549.23 51.05 54903.95 88888.00 2012-05-09 10:24:52.250 130 12549.23 51.02 54903.95 88888.00 2012-05-09 10:24:52.375 130 12549.25 51.02 54903.93 88888.00 2012-05-09 10:24:52.500 130 12549.35 51.02 54903.95 88888.00 2012-05-09 10:24:52.625 130 12549.40 51.05 54903.95 88888.00 2012-05-09 10:24:52.750 130 12549.40 51.08 54903.97 88888.00 2012-05-09 10:24:52.875 130 12549.48 51.05 54903.95 88888.00 2012-05-09 10:24:53.000 130 12549.52 51.02 54903.93 88888.00 2012-05-09 10:24:53.125 130 12549.52 51.00 54903.93 88888.00 2012-05-09 10:24:53.250 130 12549.52 50.98 54903.93 88888.00 2012-05-09 10:24:53.375 130 12549.60 50.98 54903.90 88888.00 2012-05-09 10:24:53.500 130 12549.55 50.98 54903.97 88888.00 2012-05-09 10:24:53.625 130 12549.52 50.98 54904.00 88888.00 2012-05-09 10:24:53.750 130 12549.60 50.92 54903.95 88888.00 2012-05-09 10:24:53.875 130 12549.65 50.90 54903.95 88888.00 2012-05-09 10:24:54.000 130 12549.65 50.88 54903.93 88888.00 2012-05-09 10:24:54.125 130 12549.65 50.85 54903.95 88888.00 2012-05-09 10:24:54.250 130 12549.65 50.83 54903.97 88888.00 2012-05-09 10:24:54.375 130 12549.73 50.80 54904.00 88888.00 2012-05-09 10:24:54.500 130 12549.83 50.75 54904.00 88888.00 2012-05-09 10:24:54.625 130 12549.88 50.77 54904.00 88888.00 2012-05-09 10:24:54.750 130 12549.90 50.75 54903.95 88888.00 2012-05-09 10:24:54.875 130 12549.92 50.73 54903.95 88888.00 2012-05-09 10:24:55.000 130 12549.90 50.75 54903.95 88888.00 2012-05-09 10:24:55.125 130 12549.85 50.70 54903.95 88888.00 2012-05-09 10:24:55.250 130 12549.83 50.67 54903.97 88888.00 2012-05-09 10:24:55.375 130 12549.88 50.67 54903.97 88888.00 2012-05-09 10:24:55.500 130 12549.92 50.65 54903.97 88888.00 2012-05-09 10:24:55.625 130 12549.98 50.65 54903.97 88888.00 2012-05-09 10:24:55.750 130 12549.98 50.62 54903.97 88888.00 2012-05-09 10:24:55.875 130 12550.00 50.55 54904.00 88888.00 2012-05-09 10:24:56.000 130 12550.05 50.55 54903.97 88888.00 2012-05-09 10:24:56.125 130 12550.00 50.58 54904.00 88888.00 2012-05-09 10:24:56.250 130 12550.02 50.58 54904.03 88888.00 2012-05-09 10:24:56.375 130 12550.05 50.55 54904.03 88888.00 2012-05-09 10:24:56.500 130 12550.15 50.52 54904.03 88888.00 2012-05-09 10:24:56.625 130 12550.17 50.52 54904.00 88888.00 2012-05-09 10:24:56.750 130 12550.20 50.50 54904.00 88888.00 2012-05-09 10:24:56.875 130 12550.20 50.50 54904.00 88888.00 2012-05-09 10:24:57.000 130 12550.17 50.48 54904.00 88888.00 2012-05-09 10:24:57.125 130 12550.17 50.50 54904.03 88888.00 2012-05-09 10:24:57.250 130 12550.15 50.48 54904.03 88888.00 2012-05-09 10:24:57.375 130 12550.20 50.48 54904.00 88888.00 2012-05-09 10:24:57.500 130 12550.23 50.48 54904.03 88888.00 2012-05-09 10:24:57.625 130 12550.30 50.45 54904.05 88888.00 2012-05-09 10:24:57.750 130 12550.38 50.45 54904.03 88888.00 2012-05-09 10:24:57.875 130 12550.35 50.48 54904.05 88888.00 2012-05-09 10:24:58.000 130 12550.27 50.45 54904.05 88888.00 2012-05-09 10:24:58.125 130 12550.35 50.42 54904.05 88888.00 2012-05-09 10:24:58.250 130 12550.33 50.45 54904.05 88888.00 2012-05-09 10:24:58.375 130 12550.30 50.45 54904.03 88888.00 2012-05-09 10:24:58.500 130 12550.30 50.48 54904.03 88888.00 2012-05-09 10:24:58.625 130 12550.38 50.48 54904.05 88888.00 2012-05-09 10:24:58.750 130 12550.40 50.42 54904.05 88888.00 2012-05-09 10:24:58.875 130 12550.42 50.42 54904.05 88888.00 2012-05-09 10:24:59.000 130 12550.42 50.42 54904.03 88888.00 2012-05-09 10:24:59.125 130 12550.48 50.42 54904.07 88888.00 2012-05-09 10:24:59.250 130 12550.50 50.40 54904.07 88888.00 2012-05-09 10:24:59.375 130 12550.50 50.42 54904.05 88888.00 2012-05-09 10:24:59.500 130 12550.48 50.40 54904.05 88888.00 2012-05-09 10:24:59.625 130 12550.50 50.42 54904.07 88888.00 2012-05-09 10:24:59.750 130 12550.58 50.40 54904.05 88888.00 2012-05-09 10:24:59.875 130 12550.65 50.38 54904.07 88888.00 2012-05-09 10:25:00.000 130 12550.65 50.40 54904.05 88888.00 2012-05-09 10:25:00.125 130 12550.58 50.42 54904.07 88888.00 2012-05-09 10:25:00.250 130 12550.58 50.38 54904.10 88888.00 2012-05-09 10:25:00.375 130 12550.62 50.42 54904.05 88888.00 2012-05-09 10:25:00.500 130 12550.70 50.40 54904.07 88888.00 2012-05-09 10:25:00.625 130 12550.73 50.40 54904.10 88888.00 2012-05-09 10:25:00.750 130 12550.73 50.42 54904.12 88888.00 2012-05-09 10:25:00.875 130 12550.70 50.40 54904.10 88888.00 2012-05-09 10:25:01.000 130 12550.73 50.38 54904.10 88888.00 2012-05-09 10:25:01.125 130 12550.75 50.38 54904.10 88888.00 2012-05-09 10:25:01.250 130 12550.75 50.35 54904.07 88888.00 2012-05-09 10:25:01.375 130 12550.77 50.35 54904.10 88888.00 2012-05-09 10:25:01.500 130 12550.83 50.35 54904.10 88888.00 2012-05-09 10:25:01.625 130 12550.83 50.35 54904.10 88888.00 2012-05-09 10:25:01.750 130 12550.83 50.35 54904.10 88888.00 2012-05-09 10:25:01.875 130 12550.83 50.33 54904.12 88888.00 2012-05-09 10:25:02.000 130 12550.85 50.27 54904.07 88888.00 2012-05-09 10:25:02.125 130 12550.85 50.27 54904.10 88888.00 2012-05-09 10:25:02.250 130 12550.88 50.30 54904.10 88888.00 2012-05-09 10:25:02.375 130 12550.90 50.25 54904.10 88888.00 2012-05-09 10:25:02.500 130 12550.92 50.25 54904.10 88888.00 2012-05-09 10:25:02.625 130 12550.95 50.25 54904.10 88888.00 2012-05-09 10:25:02.750 130 12550.95 50.23 54904.10 88888.00 2012-05-09 10:25:02.875 130 12550.98 50.25 54904.07 88888.00 2012-05-09 10:25:03.000 130 12551.00 50.23 54904.07 88888.00 2012-05-09 10:25:03.125 130 12551.00 50.20 54904.07 88888.00 2012-05-09 10:25:03.250 130 12551.00 50.17 54904.10 88888.00 2012-05-09 10:25:03.375 130 12551.02 50.20 54904.10 88888.00 2012-05-09 10:25:03.500 130 12551.02 50.25 54904.07 88888.00 2012-05-09 10:25:03.625 130 12551.05 50.20 54904.03 88888.00 2012-05-09 10:25:03.750 130 12551.08 50.12 54904.05 88888.00 2012-05-09 10:25:03.875 130 12551.05 50.12 54904.03 88888.00 2012-05-09 10:25:04.000 130 12551.02 50.15 54904.05 88888.00 2012-05-09 10:25:04.125 130 12551.00 50.17 54904.07 88888.00 2012-05-09 10:25:04.250 130 12551.02 50.15 54904.05 88888.00 2012-05-09 10:25:04.375 130 12551.08 50.15 54904.07 88888.00 2012-05-09 10:25:04.500 130 12551.00 50.10 54904.03 88888.00 2012-05-09 10:25:04.625 130 12551.02 50.08 54904.03 88888.00 2012-05-09 10:25:04.750 130 12551.12 50.10 54904.00 88888.00 2012-05-09 10:25:04.875 130 12551.15 50.12 54904.03 88888.00 2012-05-09 10:25:05.000 130 12551.15 50.12 54904.03 88888.00 2012-05-09 10:25:05.125 130 12551.15 50.12 54904.05 88888.00 2012-05-09 10:25:05.250 130 12551.15 50.12 54904.03 88888.00 2012-05-09 10:25:05.375 130 12551.25 50.12 54904.05 88888.00 2012-05-09 10:25:05.500 130 12551.23 50.15 54904.03 88888.00 2012-05-09 10:25:05.625 130 12551.23 50.17 54904.00 88888.00 2012-05-09 10:25:05.750 130 12551.25 50.17 54904.03 88888.00 2012-05-09 10:25:05.875 130 12551.30 50.17 54904.00 88888.00 2012-05-09 10:25:06.000 130 12551.30 50.17 54903.97 88888.00 2012-05-09 10:25:06.125 130 12551.27 50.17 54904.00 88888.00 2012-05-09 10:25:06.250 130 12551.25 50.20 54904.03 88888.00 2012-05-09 10:25:06.375 130 12551.30 50.23 54904.03 88888.00 2012-05-09 10:25:06.500 130 12551.35 50.25 54904.00 88888.00 2012-05-09 10:25:06.625 130 12551.38 50.27 54904.00 88888.00 2012-05-09 10:25:06.750 130 12551.38 50.33 54903.97 88888.00 2012-05-09 10:25:06.875 130 12551.38 50.38 54904.00 88888.00 2012-05-09 10:25:07.000 130 12551.35 50.40 54903.97 88888.00 2012-05-09 10:25:07.125 130 12551.38 50.40 54903.93 88888.00 2012-05-09 10:25:07.250 130 12551.35 50.38 54903.95 88888.00 2012-05-09 10:25:07.375 130 12551.33 50.42 54903.95 88888.00 2012-05-09 10:25:07.500 130 12551.27 50.45 54903.95 88888.00 2012-05-09 10:25:07.625 130 12551.30 50.52 54903.95 88888.00 2012-05-09 10:25:07.750 130 12551.33 50.55 54903.95 88888.00 2012-05-09 10:25:07.875 130 12551.38 50.60 54903.90 88888.00 2012-05-09 10:25:08.000 130 12551.40 50.60 54903.93 88888.00 2012-05-09 10:25:08.125 130 12551.30 50.62 54903.95 88888.00 2012-05-09 10:25:08.250 130 12551.25 50.67 54903.93 88888.00 2012-05-09 10:25:08.375 130 12551.33 50.73 54903.88 88888.00 2012-05-09 10:25:08.500 130 12551.40 50.75 54903.88 88888.00 2012-05-09 10:25:08.625 130 12551.40 50.77 54903.85 88888.00 2012-05-09 10:25:08.750 130 12551.42 50.80 54903.85 88888.00 2012-05-09 10:25:08.875 130 12551.45 50.83 54903.80 88888.00 2012-05-09 10:25:09.000 130 12551.45 50.83 54903.80 88888.00 2012-05-09 10:25:09.125 130 12551.45 50.85 54903.80 88888.00 2012-05-09 10:25:09.250 130 12551.45 50.90 54903.78 88888.00 2012-05-09 10:25:09.375 130 12551.52 50.92 54903.78 88888.00 2012-05-09 10:25:09.500 130 12551.60 50.95 54903.78 88888.00 2012-05-09 10:25:09.625 130 12551.62 50.98 54903.78 88888.00 2012-05-09 10:25:09.750 130 12551.60 51.00 54903.78 88888.00 2012-05-09 10:25:09.875 130 12551.67 51.00 54903.72 88888.00 2012-05-09 10:25:10.000 130 12551.73 51.00 54903.68 88888.00 2012-05-09 10:25:10.125 130 12551.77 51.02 54903.65 88888.00 2012-05-09 10:25:10.250 130 12551.75 51.02 54903.68 88888.00 2012-05-09 10:25:10.375 130 12551.80 51.05 54903.68 88888.00 2012-05-09 10:25:10.500 130 12551.88 51.08 54903.65 88888.00 2012-05-09 10:25:10.625 130 12551.92 51.10 54903.65 88888.00 2012-05-09 10:25:10.750 130 12551.92 51.12 54903.65 88888.00 2012-05-09 10:25:10.875 130 12551.90 51.10 54903.60 88888.00 2012-05-09 10:25:11.000 130 12551.98 51.12 54903.57 88888.00 2012-05-09 10:25:11.125 130 12552.05 51.17 54903.57 88888.00 2012-05-09 10:25:11.250 130 12552.08 51.20 54903.60 88888.00 2012-05-09 10:25:11.375 130 12552.08 51.17 54903.57 88888.00 2012-05-09 10:25:11.500 130 12552.15 51.20 54903.57 88888.00 2012-05-09 10:25:11.625 130 12552.20 51.17 54903.53 88888.00 2012-05-09 10:25:11.750 130 12552.27 51.17 54903.53 88888.00 2012-05-09 10:25:11.875 130 12552.27 51.17 54903.55 88888.00 2012-05-09 10:25:12.000 130 12552.27 51.15 54903.50 88888.00 2012-05-09 10:25:12.125 130 12552.30 51.17 54903.50 88888.00 2012-05-09 10:25:12.250 130 12552.27 51.20 54903.47 88888.00 2012-05-09 10:25:12.375 130 12552.27 51.23 54903.53 88888.00 2012-05-09 10:25:12.500 130 12552.25 51.20 54903.50 88888.00 2012-05-09 10:25:12.625 130 12552.27 51.15 54903.50 88888.00 2012-05-09 10:25:12.750 130 12552.35 51.15 54903.47 88888.00 2012-05-09 10:25:12.875 130 12552.48 51.15 54903.47 88888.00 2012-05-09 10:25:13.000 130 12552.48 51.20 54903.47 88888.00 2012-05-09 10:25:13.125 130 12552.42 51.20 54903.45 88888.00 2012-05-09 10:25:13.250 130 12552.38 51.12 54903.47 88888.00 2012-05-09 10:25:13.375 130 12552.45 51.10 54903.43 88888.00 2012-05-09 10:25:13.500 130 12552.52 51.08 54903.43 88888.00 2012-05-09 10:25:13.625 130 12552.52 51.10 54903.45 88888.00 2012-05-09 10:25:13.750 130 12552.55 51.10 54903.45 88888.00 2012-05-09 10:25:13.875 130 12552.58 51.05 54903.43 88888.00 2012-05-09 10:25:14.000 130 12552.58 51.02 54903.40 88888.00 2012-05-09 10:25:14.125 130 12552.62 51.02 54903.43 88888.00 2012-05-09 10:25:14.250 130 12552.67 51.05 54903.43 88888.00 2012-05-09 10:25:14.375 130 12552.75 51.02 54903.43 88888.00 2012-05-09 10:25:14.500 130 12552.75 50.98 54903.40 88888.00 2012-05-09 10:25:14.625 130 12552.75 50.92 54903.40 88888.00 2012-05-09 10:25:14.750 130 12552.80 50.95 54903.43 88888.00 2012-05-09 10:25:14.875 130 12552.92 50.95 54903.45 88888.00 2012-05-09 10:25:15.000 130 12552.95 50.95 54903.43 88888.00 2012-05-09 10:25:15.125 130 12552.92 50.88 54903.40 88888.00 2012-05-09 10:25:15.250 130 12552.92 50.83 54903.40 88888.00 2012-05-09 10:25:15.375 130 12552.98 50.85 54903.38 88888.00 2012-05-09 10:25:15.500 130 12553.02 50.85 54903.40 88888.00 2012-05-09 10:25:15.625 130 12553.02 50.77 54903.38 88888.00 2012-05-09 10:25:15.750 130 12553.05 50.77 54903.38 88888.00 2012-05-09 10:25:15.875 130 12553.05 50.73 54903.40 88888.00 2012-05-09 10:25:16.000 130 12553.05 50.75 54903.38 88888.00 2012-05-09 10:25:16.125 130 12553.05 50.75 54903.38 88888.00 2012-05-09 10:25:16.250 130 12553.05 50.73 54903.40 88888.00 2012-05-09 10:25:16.375 130 12553.12 50.73 54903.40 88888.00 2012-05-09 10:25:16.500 130 12553.10 50.70 54903.43 88888.00 2012-05-09 10:25:16.625 130 12553.10 50.65 54903.43 88888.00 2012-05-09 10:25:16.750 130 12553.15 50.67 54903.43 88888.00 2012-05-09 10:25:16.875 130 12553.20 50.65 54903.43 88888.00 2012-05-09 10:25:17.000 130 12553.20 50.65 54903.45 88888.00 2012-05-09 10:25:17.125 130 12553.25 50.65 54903.45 88888.00 2012-05-09 10:25:17.250 130 12553.25 50.58 54903.43 88888.00 2012-05-09 10:25:17.375 130 12553.35 50.58 54903.43 88888.00 2012-05-09 10:25:17.500 130 12553.38 50.58 54903.47 88888.00 2012-05-09 10:25:17.625 130 12553.40 50.58 54903.45 88888.00 2012-05-09 10:25:17.750 130 12553.42 50.58 54903.45 88888.00 2012-05-09 10:25:17.875 130 12553.48 50.55 54903.47 88888.00 2012-05-09 10:25:18.000 130 12553.45 50.50 54903.45 88888.00 2012-05-09 10:25:18.125 130 12553.45 50.52 54903.47 88888.00 2012-05-09 10:25:18.250 130 12553.40 50.48 54903.45 88888.00 2012-05-09 10:25:18.375 130 12553.48 50.48 54903.45 88888.00 2012-05-09 10:25:18.500 130 12553.42 50.42 54903.45 88888.00 2012-05-09 10:25:18.625 130 12553.48 50.42 54903.47 88888.00 2012-05-09 10:25:18.750 130 12553.55 50.45 54903.50 88888.00 2012-05-09 10:25:18.875 130 12553.52 50.42 54903.50 88888.00 2012-05-09 10:25:19.000 130 12553.50 50.40 54903.50 88888.00 2012-05-09 10:25:19.125 130 12553.55 50.38 54903.47 88888.00 2012-05-09 10:25:19.250 130 12553.60 50.33 54903.47 88888.00 2012-05-09 10:25:19.375 130 12553.67 50.35 54903.47 88888.00 2012-05-09 10:25:19.500 130 12553.70 50.35 54903.50 88888.00 2012-05-09 10:25:19.625 130 12553.75 50.33 54903.50 88888.00 2012-05-09 10:25:19.750 130 12553.83 50.27 54903.45 88888.00 2012-05-09 10:25:19.875 130 12553.83 50.25 54903.45 88888.00 2012-05-09 10:25:20.000 130 12553.85 50.30 54903.45 88888.00 2012-05-09 10:25:20.125 130 12553.80 50.30 54903.47 88888.00 2012-05-09 10:25:20.250 130 12553.80 50.27 54903.50 88888.00 2012-05-09 10:25:20.375 130 12553.95 50.30 54903.47 88888.00 2012-05-09 10:25:20.500 130 12554.02 50.27 54903.45 88888.00 2012-05-09 10:25:20.625 130 12554.10 50.27 54903.40 88888.00 2012-05-09 10:25:20.750 130 12554.12 50.30 54903.47 88888.00 2012-05-09 10:25:20.875 130 12554.15 50.33 54903.47 88888.00 2012-05-09 10:25:21.000 130 12554.12 50.33 54903.45 88888.00 2012-05-09 10:25:21.125 130 12554.17 50.33 54903.43 88888.00 2012-05-09 10:25:21.250 130 12554.23 50.33 54903.45 88888.00 2012-05-09 10:25:21.375 130 12554.30 50.33 54903.45 88888.00 2012-05-09 10:25:21.500 130 12554.38 50.30 54903.45 88888.00 2012-05-09 10:25:21.625 130 12554.48 50.35 54903.45 88888.00 2012-05-09 10:25:21.750 130 12554.48 50.35 54903.43 88888.00 2012-05-09 10:25:21.875 130 12554.48 50.35 54903.43 88888.00 2012-05-09 10:25:22.000 130 12554.50 50.38 54903.40 88888.00 2012-05-09 10:25:22.125 130 12554.55 50.38 54903.40 88888.00 2012-05-09 10:25:22.250 130 12554.58 50.40 54903.40 88888.00 2012-05-09 10:25:22.375 130 12554.60 50.45 54903.43 88888.00 2012-05-09 10:25:22.500 130 12554.65 50.48 54903.43 88888.00 2012-05-09 10:25:22.625 130 12554.70 50.48 54903.38 88888.00 2012-05-09 10:25:22.750 130 12554.70 50.50 54903.38 88888.00 2012-05-09 10:25:22.875 130 12554.73 50.50 54903.38 88888.00 2012-05-09 10:25:23.000 130 12554.77 50.50 54903.38 88888.00 2012-05-09 10:25:23.125 130 12554.85 50.50 54903.38 88888.00 2012-05-09 10:25:23.250 130 12554.90 50.58 54903.38 88888.00 2012-05-09 10:25:23.375 130 12554.98 50.60 54903.38 88888.00 2012-05-09 10:25:23.500 130 12555.00 50.62 54903.35 88888.00 2012-05-09 10:25:23.625 130 12555.00 50.65 54903.35 88888.00 2012-05-09 10:25:23.750 130 12554.98 50.70 54903.38 88888.00 2012-05-09 10:25:23.875 130 12555.05 50.73 54903.38 88888.00 2012-05-09 10:25:24.000 130 12555.15 50.77 54903.40 88888.00 2012-05-09 10:25:24.125 130 12555.20 50.83 54903.38 88888.00 2012-05-09 10:25:24.250 130 12555.15 50.85 54903.35 88888.00 2012-05-09 10:25:24.375 130 12555.20 50.85 54903.32 88888.00 2012-05-09 10:25:24.500 130 12555.17 50.90 54903.30 88888.00 2012-05-09 10:25:24.625 130 12555.20 50.92 54903.32 88888.00 2012-05-09 10:25:24.750 130 12555.20 50.92 54903.32 88888.00 2012-05-09 10:25:24.875 130 12555.27 50.98 54903.32 88888.00 2012-05-09 10:25:25.000 130 12555.35 51.02 54903.30 88888.00 2012-05-09 10:25:25.125 130 12555.35 51.10 54903.35 88888.00 2012-05-09 10:25:25.250 130 12555.35 51.10 54903.32 88888.00 2012-05-09 10:25:25.375 130 12555.42 51.12 54903.32 88888.00 2012-05-09 10:25:25.500 130 12555.50 51.17 54903.30 88888.00 2012-05-09 10:25:25.625 130 12555.52 51.17 54903.30 88888.00 2012-05-09 10:25:25.750 130 12555.52 51.15 54903.28 88888.00 2012-05-09 10:25:25.875 130 12555.55 51.15 54903.25 88888.00 2012-05-09 10:25:26.000 130 12555.58 51.20 54903.28 88888.00 2012-05-09 10:25:26.125 130 12555.55 51.25 54903.30 88888.00 2012-05-09 10:25:26.250 130 12555.60 51.20 54903.25 88888.00 2012-05-09 10:25:26.375 130 12555.70 51.20 54903.22 88888.00 2012-05-09 10:25:26.500 130 12555.73 51.23 54903.22 88888.00 2012-05-09 10:25:26.625 130 12555.73 51.23 54903.22 88888.00 2012-05-09 10:25:26.750 130 12555.73 51.25 54903.20 88888.00 2012-05-09 10:25:26.875 130 12555.75 51.25 54903.20 88888.00 2012-05-09 10:25:27.000 130 12555.83 51.23 54903.20 88888.00 2012-05-09 10:25:27.125 130 12555.88 51.27 54903.20 88888.00 2012-05-09 10:25:27.250 130 12555.88 51.27 54903.20 88888.00 2012-05-09 10:25:27.375 130 12555.92 51.33 54903.20 88888.00 2012-05-09 10:25:27.500 130 12555.95 51.35 54903.18 88888.00 2012-05-09 10:25:27.625 130 12556.00 51.33 54903.18 88888.00 2012-05-09 10:25:27.750 130 12556.05 51.35 54903.20 88888.00 2012-05-09 10:25:27.875 130 12556.05 51.38 54903.22 88888.00 2012-05-09 10:25:28.000 130 12556.05 51.38 54903.18 88888.00 2012-05-09 10:25:28.125 130 12556.20 51.40 54903.15 88888.00 2012-05-09 10:25:28.250 130 12556.23 51.40 54903.12 88888.00 2012-05-09 10:25:28.375 130 12556.23 51.45 54903.12 88888.00 2012-05-09 10:25:28.500 130 12556.25 51.42 54903.12 88888.00 2012-05-09 10:25:28.625 130 12556.30 51.48 54903.12 88888.00 2012-05-09 10:25:28.750 130 12556.27 51.50 54903.12 88888.00 2012-05-09 10:25:28.875 130 12556.25 51.50 54903.12 88888.00 2012-05-09 10:25:29.000 130 12556.25 51.50 54903.07 88888.00 2012-05-09 10:25:29.125 130 12556.30 51.50 54903.07 88888.00 2012-05-09 10:25:29.250 130 12556.33 51.55 54903.07 88888.00 2012-05-09 10:25:29.375 130 12556.35 51.55 54903.05 88888.00 2012-05-09 10:25:29.500 130 12556.35 51.60 54903.05 88888.00 2012-05-09 10:25:29.625 130 12556.35 51.67 54903.05 88888.00 2012-05-09 10:25:29.750 130 12556.38 51.65 54903.05 88888.00 2012-05-09 10:25:29.875 130 12556.48 51.62 54903.05 88888.00 2012-05-09 10:25:30.000 130 12556.55 51.65 54903.00 88888.00 2012-05-09 10:25:30.125 130 12556.58 51.65 54903.00 88888.00 2012-05-09 10:25:30.250 130 12556.55 51.62 54902.97 88888.00 2012-05-09 10:25:30.375 130 12556.50 51.65 54902.97 88888.00 2012-05-09 10:25:30.500 130 12556.52 51.67 54903.00 88888.00 2012-05-09 10:25:30.625 130 12556.52 51.67 54902.97 88888.00 2012-05-09 10:25:30.750 130 12556.52 51.75 54903.00 88888.00 2012-05-09 10:25:30.875 130 12556.50 51.70 54903.00 88888.00 2012-05-09 10:25:31.000 130 12556.45 51.70 54903.00 88888.00 2012-05-09 10:25:31.125 130 12556.52 51.73 54903.00 88888.00 2012-05-09 10:25:31.250 130 12556.50 51.73 54902.97 88888.00 2012-05-09 10:25:31.375 130 12556.58 51.75 54902.95 88888.00 2012-05-09 10:25:31.500 130 12556.62 51.75 54902.97 88888.00 2012-05-09 10:25:31.625 130 12556.62 51.75 54902.95 88888.00 2012-05-09 10:25:31.750 130 12556.67 51.80 54902.95 88888.00 2012-05-09 10:25:31.875 130 12556.67 51.77 54902.95 88888.00 2012-05-09 10:25:32.000 130 12556.73 51.80 54902.95 88888.00 2012-05-09 10:25:32.125 130 12556.77 51.83 54903.00 88888.00 2012-05-09 10:25:32.250 130 12556.77 51.80 54902.97 88888.00 2012-05-09 10:25:32.375 130 12556.80 51.83 54902.97 88888.00 2012-05-09 10:25:32.500 130 12556.80 51.85 54902.97 88888.00 2012-05-09 10:25:32.625 130 12556.75 51.83 54902.97 88888.00 2012-05-09 10:25:32.750 130 12556.73 51.88 54902.95 88888.00 2012-05-09 10:25:32.875 130 12556.75 51.88 54902.97 88888.00 2012-05-09 10:25:33.000 130 12556.70 51.80 54902.95 88888.00 2012-05-09 10:25:33.125 130 12556.70 51.83 54902.95 88888.00 2012-05-09 10:25:33.250 130 12556.75 51.88 54902.95 88888.00 2012-05-09 10:25:33.375 130 12556.80 51.95 54902.95 88888.00 2012-05-09 10:25:33.500 130 12556.77 51.95 54902.95 88888.00 2012-05-09 10:25:33.625 130 12556.73 51.95 54902.97 88888.00 2012-05-09 10:25:33.750 130 12556.77 51.95 54902.97 88888.00 2012-05-09 10:25:33.875 130 12556.83 52.00 54902.97 88888.00 2012-05-09 10:25:34.000 130 12556.85 51.98 54902.97 88888.00 2012-05-09 10:25:34.125 130 12556.90 51.98 54902.97 88888.00 2012-05-09 10:25:34.250 130 12556.90 51.98 54902.95 88888.00 2012-05-09 10:25:34.375 130 12556.90 52.02 54902.95 88888.00 2012-05-09 10:25:34.500 130 12556.88 52.02 54902.95 88888.00 2012-05-09 10:25:34.625 130 12556.90 52.05 54903.00 88888.00 2012-05-09 10:25:34.750 130 12556.90 52.05 54903.00 88888.00 2012-05-09 10:25:34.875 130 12556.90 52.08 54902.97 88888.00 2012-05-09 10:25:35.000 130 12556.95 52.08 54902.97 88888.00 2012-05-09 10:25:35.125 130 12556.95 52.08 54903.00 88888.00 2012-05-09 10:25:35.250 130 12556.92 52.08 54903.03 88888.00 2012-05-09 10:25:35.375 130 12556.90 52.10 54903.00 88888.00 2012-05-09 10:25:35.500 130 12556.90 52.10 54903.00 88888.00 2012-05-09 10:25:35.625 130 12556.92 52.12 54903.00 88888.00 2012-05-09 10:25:35.750 130 12556.95 52.17 54903.00 88888.00 2012-05-09 10:25:35.875 130 12556.98 52.17 54903.00 88888.00 2012-05-09 10:25:36.000 130 12556.95 52.20 54903.00 88888.00 2012-05-09 10:25:36.125 130 12556.92 52.25 54903.03 88888.00 2012-05-09 10:25:36.250 130 12556.90 52.25 54903.00 88888.00 2012-05-09 10:25:36.375 130 12556.90 52.25 54902.97 88888.00 2012-05-09 10:25:36.500 130 12556.90 52.27 54902.97 88888.00 2012-05-09 10:25:36.625 130 12556.95 52.35 54903.00 88888.00 2012-05-09 10:25:36.750 130 12556.98 52.38 54903.00 88888.00 2012-05-09 10:25:36.875 130 12556.98 52.40 54902.97 88888.00 2012-05-09 10:25:37.000 130 12556.98 52.40 54902.95 88888.00 2012-05-09 10:25:37.125 130 12557.00 52.45 54902.95 88888.00 2012-05-09 10:25:37.250 130 12557.02 52.50 54902.95 88888.00 2012-05-09 10:25:37.375 130 12557.02 52.52 54902.95 88888.00 2012-05-09 10:25:37.500 130 12556.98 52.52 54902.95 88888.00 2012-05-09 10:25:37.625 130 12556.98 52.58 54902.93 88888.00 2012-05-09 10:25:37.750 130 12557.00 52.62 54902.93 88888.00 2012-05-09 10:25:37.875 130 12557.02 52.67 54902.93 88888.00 2012-05-09 10:25:38.000 130 12557.00 52.67 54902.90 88888.00 2012-05-09 10:25:38.125 130 12557.05 52.73 54902.90 88888.00 2012-05-09 10:25:38.250 130 12556.98 52.75 54902.93 88888.00 2012-05-09 10:25:38.375 130 12556.98 52.77 54902.90 88888.00 2012-05-09 10:25:38.500 130 12557.02 52.80 54902.88 88888.00 2012-05-09 10:25:38.625 130 12557.08 52.83 54902.88 88888.00 2012-05-09 10:25:38.750 130 12557.12 52.83 54902.85 88888.00 2012-05-09 10:25:38.875 130 12557.15 52.85 54902.85 88888.00 2012-05-09 10:25:39.000 130 12557.20 52.85 54902.82 88888.00 2012-05-09 10:25:39.125 130 12557.17 52.85 54902.82 88888.00 2012-05-09 10:25:39.250 130 12557.15 52.83 54902.82 88888.00 2012-05-09 10:25:39.375 130 12557.25 52.85 54902.80 88888.00 2012-05-09 10:25:39.500 130 12557.27 52.85 54902.82 88888.00 2012-05-09 10:25:39.625 130 12557.23 52.85 54902.82 88888.00 2012-05-09 10:25:39.750 130 12557.25 52.88 54902.80 88888.00 2012-05-09 10:25:39.875 130 12557.30 52.92 54902.82 88888.00 2012-05-09 10:25:40.000 130 12557.33 52.92 54902.82 88888.00 2012-05-09 10:25:40.125 130 12557.30 52.88 54902.80 88888.00 2012-05-09 10:25:40.250 130 12557.25 52.85 54902.78 88888.00 2012-05-09 10:25:40.375 130 12557.27 52.88 54902.75 88888.00 2012-05-09 10:25:40.500 130 12557.25 52.80 54902.78 88888.00 2012-05-09 10:25:40.625 130 12557.25 52.83 54902.78 88888.00 2012-05-09 10:25:40.750 130 12557.30 52.80 54902.80 88888.00 2012-05-09 10:25:40.875 130 12557.30 52.80 54902.80 88888.00 2012-05-09 10:25:41.000 130 12557.25 52.75 54902.82 88888.00 2012-05-09 10:25:41.125 130 12557.23 52.75 54902.82 88888.00 2012-05-09 10:25:41.250 130 12557.23 52.70 54902.80 88888.00 2012-05-09 10:25:41.375 130 12557.27 52.70 54902.82 88888.00 2012-05-09 10:25:41.500 130 12557.27 52.67 54902.80 88888.00 2012-05-09 10:25:41.625 130 12557.27 52.65 54902.80 88888.00 2012-05-09 10:25:41.750 130 12557.27 52.65 54902.82 88888.00 2012-05-09 10:25:41.875 130 12557.35 52.60 54902.82 88888.00 2012-05-09 10:25:42.000 130 12557.38 52.58 54902.80 88888.00 2012-05-09 10:25:42.125 130 12557.40 52.55 54902.82 88888.00 2012-05-09 10:25:42.250 130 12557.42 52.52 54902.80 88888.00 2012-05-09 10:25:42.375 130 12557.40 52.52 54902.80 88888.00 2012-05-09 10:25:42.500 130 12557.27 52.50 54902.80 88888.00 2012-05-09 10:25:42.625 130 12557.25 52.50 54902.82 88888.00 2012-05-09 10:25:42.750 130 12557.25 52.55 54902.85 88888.00 2012-05-09 10:25:42.875 130 12557.15 52.52 54902.85 88888.00 2012-05-09 10:25:43.000 130 12557.10 52.50 54902.85 88888.00 2012-05-09 10:25:43.125 130 12557.12 52.55 54902.88 88888.00 2012-05-09 10:25:43.250 130 12557.17 52.50 54902.88 88888.00 2012-05-09 10:25:43.375 130 12557.20 52.50 54902.88 88888.00 2012-05-09 10:25:43.500 130 12557.08 52.50 54902.85 88888.00 2012-05-09 10:25:43.625 130 12557.02 52.45 54902.82 88888.00 2012-05-09 10:25:43.750 130 12557.05 52.45 54902.85 88888.00 2012-05-09 10:25:43.875 130 12557.08 52.45 54902.85 88888.00 2012-05-09 10:25:44.000 130 12557.08 52.42 54902.85 88888.00 2012-05-09 10:25:44.125 130 12557.00 52.42 54902.88 88888.00 2012-05-09 10:25:44.250 130 12557.00 52.42 54902.85 88888.00 2012-05-09 10:25:44.375 130 12557.02 52.45 54902.88 88888.00 2012-05-09 10:25:44.500 130 12557.02 52.48 54902.90 88888.00 2012-05-09 10:25:44.625 130 12557.08 52.45 54902.88 88888.00 2012-05-09 10:25:44.750 130 12557.10 52.45 54902.88 88888.00 2012-05-09 10:25:44.875 130 12557.10 52.42 54902.85 88888.00 2012-05-09 10:25:45.000 130 12557.08 52.40 54902.85 88888.00 2012-05-09 10:25:45.125 130 12557.12 52.40 54902.88 88888.00 2012-05-09 10:25:45.250 130 12557.12 52.38 54902.88 88888.00 2012-05-09 10:25:45.375 130 12557.15 52.38 54902.85 88888.00 2012-05-09 10:25:45.500 130 12557.15 52.33 54902.82 88888.00 2012-05-09 10:25:45.625 130 12557.10 52.30 54902.82 88888.00 2012-05-09 10:25:45.750 130 12557.08 52.25 54902.85 88888.00 2012-05-09 10:25:45.875 130 12557.17 52.23 54902.85 88888.00 2012-05-09 10:25:46.000 130 12557.17 52.17 54902.82 88888.00 2012-05-09 10:25:46.125 130 12557.15 52.17 54902.85 88888.00 2012-05-09 10:25:46.250 130 12557.05 52.17 54902.90 88888.00 2012-05-09 10:25:46.375 130 12557.08 52.17 54902.88 88888.00 2012-05-09 10:25:46.500 130 12557.08 52.17 54902.88 88888.00 2012-05-09 10:25:46.625 130 12557.08 52.17 54902.88 88888.00 2012-05-09 10:25:46.750 130 12557.05 52.15 54902.90 88888.00 2012-05-09 10:25:46.875 130 12557.02 52.12 54902.90 88888.00 2012-05-09 10:25:47.000 130 12557.02 52.10 54902.88 88888.00 2012-05-09 10:25:47.125 130 12557.02 52.08 54902.90 88888.00 2012-05-09 10:25:47.250 130 12557.05 52.05 54902.88 88888.00 2012-05-09 10:25:47.375 130 12557.05 52.02 54902.90 88888.00 2012-05-09 10:25:47.500 130 12557.02 52.00 54902.90 88888.00 2012-05-09 10:25:47.625 130 12557.02 52.02 54902.93 88888.00 2012-05-09 10:25:47.750 130 12557.00 52.02 54902.95 88888.00 2012-05-09 10:25:47.875 130 12557.00 52.05 54902.93 88888.00 2012-05-09 10:25:48.000 130 12556.98 52.02 54902.88 88888.00 2012-05-09 10:25:48.125 130 12556.92 52.00 54902.90 88888.00 2012-05-09 10:25:48.250 130 12556.85 51.98 54902.95 88888.00 2012-05-09 10:25:48.375 130 12556.85 52.00 54902.93 88888.00 2012-05-09 10:25:48.500 130 12556.80 51.98 54902.95 88888.00 2012-05-09 10:25:48.625 130 12556.77 52.00 54902.97 88888.00 2012-05-09 10:25:48.750 130 12556.80 51.98 54902.97 88888.00 2012-05-09 10:25:48.875 130 12556.75 51.98 54902.97 88888.00 2012-05-09 10:25:49.000 130 12556.77 52.00 54902.95 88888.00 2012-05-09 10:25:49.125 130 12556.75 51.98 54902.97 88888.00 2012-05-09 10:25:49.250 130 12556.70 51.98 54902.97 88888.00 2012-05-09 10:25:49.375 130 12556.73 51.95 54902.97 88888.00 2012-05-09 10:25:49.500 130 12556.67 51.95 54902.95 88888.00 2012-05-09 10:25:49.625 130 12556.67 51.95 54902.95 88888.00 2012-05-09 10:25:49.750 130 12556.65 51.88 54902.97 88888.00 2012-05-09 10:25:49.875 130 12556.62 51.95 54903.00 88888.00 2012-05-09 10:25:50.000 130 12556.65 51.92 54903.00 88888.00 2012-05-09 10:25:50.125 130 12556.67 51.90 54902.97 88888.00 2012-05-09 10:25:50.250 130 12556.62 51.88 54902.97 88888.00 2012-05-09 10:25:50.375 130 12556.60 51.92 54902.97 88888.00 2012-05-09 10:25:50.500 130 12556.55 51.92 54903.00 88888.00 2012-05-09 10:25:50.625 130 12556.55 51.95 54903.00 88888.00 2012-05-09 10:25:50.750 130 12556.52 51.98 54903.03 88888.00 2012-05-09 10:25:50.875 130 12556.52 51.95 54903.00 88888.00 2012-05-09 10:25:51.000 130 12556.55 51.98 54903.00 88888.00 2012-05-09 10:25:51.125 130 12556.55 52.00 54902.97 88888.00 2012-05-09 10:25:51.250 130 12556.42 51.98 54903.00 88888.00 2012-05-09 10:25:51.375 130 12556.48 51.98 54903.03 88888.00 2012-05-09 10:25:51.500 130 12556.45 52.00 54903.00 88888.00 2012-05-09 10:25:51.625 130 12556.48 52.02 54903.00 88888.00 2012-05-09 10:25:51.750 130 12556.48 52.05 54903.00 88888.00 2012-05-09 10:25:51.875 130 12556.45 52.08 54903.03 88888.00 2012-05-09 10:25:52.000 130 12556.42 52.08 54903.00 88888.00 2012-05-09 10:25:52.125 130 12556.40 52.08 54903.00 88888.00 2012-05-09 10:25:52.250 130 12556.38 52.10 54903.00 88888.00 2012-05-09 10:25:52.375 130 12556.40 52.10 54902.97 88888.00 2012-05-09 10:25:52.500 130 12556.38 52.15 54902.97 88888.00 2012-05-09 10:25:52.625 130 12556.35 52.15 54903.00 88888.00 2012-05-09 10:25:52.750 130 12556.38 52.20 54903.00 88888.00 2012-05-09 10:25:52.875 130 12556.35 52.20 54902.97 88888.00 2012-05-09 10:25:53.000 130 12556.38 52.20 54902.93 88888.00 2012-05-09 10:25:53.125 130 12556.40 52.25 54902.97 88888.00 2012-05-09 10:25:53.250 130 12556.35 52.27 54903.00 88888.00 2012-05-09 10:25:53.375 130 12556.35 52.25 54903.00 88888.00 2012-05-09 10:25:53.500 130 12556.38 52.33 54903.03 88888.00 2012-05-09 10:25:53.625 130 12556.48 52.33 54903.00 88888.00 2012-05-09 10:25:53.750 130 12556.42 52.33 54903.00 88888.00 2012-05-09 10:25:53.875 130 12556.38 52.33 54902.97 88888.00 2012-05-09 10:25:54.000 130 12556.42 52.30 54902.97 88888.00 2012-05-09 10:25:54.125 130 12556.42 52.30 54902.97 88888.00 2012-05-09 10:25:54.250 130 12556.45 52.35 54903.00 88888.00 2012-05-09 10:25:54.375 130 12556.48 52.33 54903.00 88888.00 2012-05-09 10:25:54.500 130 12556.42 52.35 54902.97 88888.00 2012-05-09 10:25:54.625 130 12556.38 52.38 54903.00 88888.00 2012-05-09 10:25:54.750 130 12556.38 52.38 54903.00 88888.00 2012-05-09 10:25:54.875 130 12556.38 52.38 54903.00 88888.00 2012-05-09 10:25:55.000 130 12556.40 52.40 54903.00 88888.00 2012-05-09 10:25:55.125 130 12556.48 52.42 54903.00 88888.00 2012-05-09 10:25:55.250 130 12556.45 52.42 54902.97 88888.00 2012-05-09 10:25:55.375 130 12556.40 52.45 54902.97 88888.00 2012-05-09 10:25:55.500 130 12556.38 52.45 54902.95 88888.00 2012-05-09 10:25:55.625 130 12556.40 52.48 54902.97 88888.00 2012-05-09 10:25:55.750 130 12556.42 52.50 54902.97 88888.00 2012-05-09 10:25:55.875 130 12556.45 52.48 54902.97 88888.00 2012-05-09 10:25:56.000 130 12556.45 52.50 54902.95 88888.00 2012-05-09 10:25:56.125 130 12556.42 52.50 54902.97 88888.00 2012-05-09 10:25:56.250 130 12556.45 52.50 54902.97 88888.00 2012-05-09 10:25:56.375 130 12556.45 52.55 54902.97 88888.00 2012-05-09 10:25:56.500 130 12556.38 52.58 54902.95 88888.00 2012-05-09 10:25:56.625 130 12556.38 52.58 54902.95 88888.00 2012-05-09 10:25:56.750 130 12556.38 52.62 54902.95 88888.00 2012-05-09 10:25:56.875 130 12556.40 52.62 54902.95 88888.00 2012-05-09 10:25:57.000 130 12556.40 52.62 54902.93 88888.00 2012-05-09 10:25:57.125 130 12556.45 52.65 54902.93 88888.00 2012-05-09 10:25:57.250 130 12556.45 52.65 54902.90 88888.00 2012-05-09 10:25:57.375 130 12556.50 52.67 54902.90 88888.00 2012-05-09 10:25:57.500 130 12556.45 52.70 54902.93 88888.00 2012-05-09 10:25:57.625 130 12556.48 52.75 54902.93 88888.00 2012-05-09 10:25:57.750 130 12556.48 52.75 54902.90 88888.00 2012-05-09 10:25:57.875 130 12556.50 52.75 54902.90 88888.00 2012-05-09 10:25:58.000 130 12556.42 52.75 54902.85 88888.00 2012-05-09 10:25:58.125 130 12556.40 52.77 54902.88 88888.00 2012-05-09 10:25:58.250 130 12556.45 52.83 54902.88 88888.00 2012-05-09 10:25:58.375 130 12556.50 52.88 54902.85 88888.00 2012-05-09 10:25:58.500 130 12556.52 52.88 54902.88 88888.00 2012-05-09 10:25:58.625 130 12556.52 52.85 54902.85 88888.00 2012-05-09 10:25:58.750 130 12556.55 52.90 54902.82 88888.00 2012-05-09 10:25:58.875 130 12556.62 52.95 54902.82 88888.00 2012-05-09 10:25:59.000 130 12556.52 52.92 54902.80 88888.00 2012-05-09 10:25:59.125 130 12556.58 52.95 54902.78 88888.00 2012-05-09 10:25:59.250 130 12556.52 52.98 54902.80 88888.00 2012-05-09 10:25:59.375 130 12556.50 53.00 54902.80 88888.00 2012-05-09 10:25:59.500 130 12556.45 53.00 54902.78 88888.00 2012-05-09 10:25:59.625 130 12556.42 53.02 54902.78 88888.00 2012-05-09 10:25:59.750 130 12556.48 53.08 54902.75 88888.00 2012-05-09 10:25:59.875 130 12556.58 53.08 54902.75 88888.00 2012-05-09 10:26:00.000 130 12556.48 53.05 54902.75 88888.00 2012-05-09 10:26:00.125 130 12556.42 53.05 54902.72 88888.00 2012-05-09 10:26:00.250 130 12556.48 53.10 54902.72 88888.00 2012-05-09 10:26:00.375 130 12556.58 53.15 54902.75 88888.00 2012-05-09 10:26:00.500 130 12556.55 53.15 54902.72 88888.00 2012-05-09 10:26:00.625 130 12556.52 53.15 54902.70 88888.00 2012-05-09 10:26:00.750 130 12556.52 53.17 54902.75 88888.00 2012-05-09 10:26:00.875 130 12556.50 53.17 54902.72 88888.00 2012-05-09 10:26:01.000 130 12556.48 53.15 54902.70 88888.00 2012-05-09 10:26:01.125 130 12556.42 53.15 54902.70 88888.00 2012-05-09 10:26:01.250 130 12556.38 53.20 54902.72 88888.00 2012-05-09 10:26:01.375 130 12556.40 53.23 54902.70 88888.00 2012-05-09 10:26:01.500 130 12556.48 53.23 54902.70 88888.00 2012-05-09 10:26:01.625 130 12556.48 53.20 54902.70 88888.00 2012-05-09 10:26:01.750 130 12556.48 53.23 54902.68 88888.00 2012-05-09 10:26:01.875 130 12556.48 53.25 54902.70 88888.00 2012-05-09 10:26:02.000 130 12556.45 53.23 54902.68 88888.00 2012-05-09 10:26:02.125 130 12556.42 53.20 54902.65 88888.00 2012-05-09 10:26:02.250 130 12556.45 53.12 54902.62 88888.00 2012-05-09 10:26:02.375 130 12556.52 53.17 54902.60 88888.00 2012-05-09 10:26:02.500 130 12556.52 53.17 54902.60 88888.00 2012-05-09 10:26:02.625 130 12556.52 53.17 54902.60 88888.00 2012-05-09 10:26:02.750 130 12556.52 53.20 54902.60 88888.00 2012-05-09 10:26:02.875 130 12556.62 53.20 54902.60 88888.00 2012-05-09 10:26:03.000 130 12556.65 53.15 54902.60 88888.00 2012-05-09 10:26:03.125 130 12556.60 53.15 54902.60 88888.00 2012-05-09 10:26:03.250 130 12556.52 53.12 54902.57 88888.00 2012-05-09 10:26:03.375 130 12556.50 53.12 54902.60 88888.00 2012-05-09 10:26:03.500 130 12556.48 53.12 54902.57 88888.00 2012-05-09 10:26:03.625 130 12556.50 53.12 54902.55 88888.00 2012-05-09 10:26:03.750 130 12556.52 53.12 54902.55 88888.00 2012-05-09 10:26:03.875 130 12556.52 53.15 54902.55 88888.00 2012-05-09 10:26:04.000 130 12556.50 53.15 54902.55 88888.00 2012-05-09 10:26:04.125 130 12556.50 53.10 54902.55 88888.00 2012-05-09 10:26:04.250 130 12556.45 53.12 54902.55 88888.00 2012-05-09 10:26:04.375 130 12556.48 53.12 54902.55 88888.00 2012-05-09 10:26:04.500 130 12556.50 53.12 54902.53 88888.00 2012-05-09 10:26:04.625 130 12556.50 53.12 54902.53 88888.00 2012-05-09 10:26:04.750 130 12556.52 53.12 54902.50 88888.00 2012-05-09 10:26:04.875 130 12556.50 53.12 54902.50 88888.00 2012-05-09 10:26:05.000 130 12556.55 53.12 54902.47 88888.00 2012-05-09 10:26:05.125 130 12556.60 53.15 54902.47 88888.00 2012-05-09 10:26:05.250 130 12556.55 53.12 54902.47 88888.00 2012-05-09 10:26:05.375 130 12556.50 53.12 54902.47 88888.00 2012-05-09 10:26:05.500 130 12556.48 53.15 54902.45 88888.00 2012-05-09 10:26:05.625 130 12556.48 53.10 54902.45 88888.00 2012-05-09 10:26:05.750 130 12556.52 53.10 54902.43 88888.00 2012-05-09 10:26:05.875 130 12556.50 53.15 54902.45 88888.00 2012-05-09 10:26:06.000 130 12556.48 53.15 54902.43 88888.00 2012-05-09 10:26:06.125 130 12556.50 53.15 54902.40 88888.00 2012-05-09 10:26:06.250 130 12556.48 53.17 54902.38 88888.00 2012-05-09 10:26:06.375 130 12556.55 53.20 54902.40 88888.00 2012-05-09 10:26:06.500 130 12556.50 53.20 54902.40 88888.00 2012-05-09 10:26:06.625 130 12556.52 53.20 54902.38 88888.00 2012-05-09 10:26:06.750 130 12556.55 53.15 54902.38 88888.00 2012-05-09 10:26:06.875 130 12556.60 53.20 54902.38 88888.00 2012-05-09 10:26:07.000 130 12556.65 53.20 54902.38 88888.00 2012-05-09 10:26:07.125 130 12556.65 53.20 54902.38 88888.00 2012-05-09 10:26:07.250 130 12556.62 53.23 54902.40 88888.00 2012-05-09 10:26:07.375 130 12556.60 53.27 54902.38 88888.00 2012-05-09 10:26:07.500 130 12556.58 53.27 54902.35 88888.00 2012-05-09 10:26:07.625 130 12556.62 53.25 54902.32 88888.00 2012-05-09 10:26:07.750 130 12556.70 53.27 54902.35 88888.00 2012-05-09 10:26:07.875 130 12556.67 53.33 54902.35 88888.00 2012-05-09 10:26:08.000 130 12556.70 53.33 54902.30 88888.00 2012-05-09 10:26:08.125 130 12556.65 53.33 54902.28 88888.00 2012-05-09 10:26:08.250 130 12556.60 53.38 54902.30 88888.00 2012-05-09 10:26:08.375 130 12556.62 53.42 54902.30 88888.00 2012-05-09 10:26:08.500 130 12556.67 53.42 54902.32 88888.00 2012-05-09 10:26:08.625 130 12556.73 53.45 54902.30 88888.00 2012-05-09 10:26:08.750 130 12556.75 53.50 54902.28 88888.00 2012-05-09 10:26:08.875 130 12556.73 53.52 54902.28 88888.00 2012-05-09 10:26:09.000 130 12556.70 53.52 54902.25 88888.00 2012-05-09 10:26:09.125 130 12556.73 53.55 54902.28 88888.00 2012-05-09 10:26:09.250 130 12556.62 53.58 54902.28 88888.00 2012-05-09 10:26:09.375 130 12556.60 53.60 54902.22 88888.00 2012-05-09 10:26:09.500 130 12556.65 53.62 54902.20 88888.00 2012-05-09 10:26:09.625 130 12556.73 53.65 54902.20 88888.00 2012-05-09 10:26:09.750 130 12556.80 53.67 54902.15 88888.00 2012-05-09 10:26:09.875 130 12556.80 53.73 54902.18 88888.00 2012-05-09 10:26:10.000 130 12556.77 53.77 54902.20 88888.00 2012-05-09 10:26:10.125 130 12556.77 53.77 54902.18 88888.00 2012-05-09 10:26:10.250 130 12556.75 53.83 54902.20 88888.00 2012-05-09 10:26:10.375 130 12556.77 53.83 54902.20 88888.00 2012-05-09 10:26:10.500 130 12556.75 53.88 54902.22 88888.00 2012-05-09 10:26:10.625 130 12556.73 53.85 54902.22 88888.00 2012-05-09 10:26:10.750 130 12556.75 53.88 54902.20 88888.00 2012-05-09 10:26:10.875 130 12556.80 53.90 54902.15 88888.00 2012-05-09 10:26:11.000 130 12556.80 53.95 54902.12 88888.00 2012-05-09 10:26:11.125 130 12556.83 53.98 54902.10 88888.00 2012-05-09 10:26:11.250 130 12556.80 54.02 54902.15 88888.00 2012-05-09 10:26:11.375 130 12556.77 54.05 54902.12 88888.00 2012-05-09 10:26:11.500 130 12556.75 54.00 54902.07 88888.00 2012-05-09 10:26:11.625 130 12556.67 54.00 54902.10 88888.00 2012-05-09 10:26:11.750 130 12556.70 54.02 54902.10 88888.00 2012-05-09 10:26:11.875 130 12556.70 54.02 54902.10 88888.00 2012-05-09 10:26:12.000 130 12556.73 54.05 54902.07 88888.00 2012-05-09 10:26:12.125 130 12556.67 54.10 54902.10 88888.00 2012-05-09 10:26:12.250 130 12556.62 54.05 54902.07 88888.00 2012-05-09 10:26:12.375 130 12556.65 54.05 54902.05 88888.00 2012-05-09 10:26:12.500 130 12556.60 54.05 54902.03 88888.00 2012-05-09 10:26:12.625 130 12556.58 54.12 54902.03 88888.00 2012-05-09 10:26:12.750 130 12556.60 54.12 54902.05 88888.00 2012-05-09 10:26:12.875 130 12556.58 54.08 54902.03 88888.00 2012-05-09 10:26:13.000 130 12556.62 54.08 54901.97 88888.00 2012-05-09 10:26:13.125 130 12556.70 54.12 54902.03 88888.00 2012-05-09 10:26:13.250 130 12556.65 54.08 54902.00 88888.00 2012-05-09 10:26:13.375 130 12556.58 54.05 54901.97 88888.00 2012-05-09 10:26:13.500 130 12556.55 54.08 54901.97 88888.00 2012-05-09 10:26:13.625 130 12556.60 54.08 54901.97 88888.00 2012-05-09 10:26:13.750 130 12556.62 54.10 54902.00 88888.00 2012-05-09 10:26:13.875 130 12556.67 54.08 54902.00 88888.00 2012-05-09 10:26:14.000 130 12556.73 54.05 54901.95 88888.00 2012-05-09 10:26:14.125 130 12556.67 54.08 54901.97 88888.00 2012-05-09 10:26:14.250 130 12556.65 54.10 54902.00 88888.00 2012-05-09 10:26:14.375 130 12556.70 54.10 54902.00 88888.00 2012-05-09 10:26:14.500 130 12556.65 54.10 54901.97 88888.00 2012-05-09 10:26:14.625 130 12556.58 54.08 54901.95 88888.00 2012-05-09 10:26:14.750 130 12556.58 54.05 54901.95 88888.00 2012-05-09 10:26:14.875 130 12556.52 54.12 54901.93 88888.00 2012-05-09 10:26:15.000 130 12556.50 54.10 54901.95 88888.00 2012-05-09 10:26:15.125 130 12556.52 54.10 54901.95 88888.00 2012-05-09 10:26:15.250 130 12556.50 54.12 54901.95 88888.00 2012-05-09 10:26:15.375 130 12556.55 54.15 54901.93 88888.00 2012-05-09 10:26:15.500 130 12556.58 54.15 54901.93 88888.00 2012-05-09 10:26:15.625 130 12556.55 54.12 54901.93 88888.00 2012-05-09 10:26:15.750 130 12556.45 54.12 54901.90 88888.00 2012-05-09 10:26:15.875 130 12556.48 54.15 54901.90 88888.00 2012-05-09 10:26:16.000 130 12556.45 54.15 54901.90 88888.00 2012-05-09 10:26:16.125 130 12556.40 54.15 54901.90 88888.00 2012-05-09 10:26:16.250 130 12556.30 54.15 54901.93 88888.00 2012-05-09 10:26:16.375 130 12556.38 54.17 54901.90 88888.00 2012-05-09 10:26:16.500 130 12556.48 54.23 54901.93 88888.00 2012-05-09 10:26:16.625 130 12556.45 54.20 54901.93 88888.00 2012-05-09 10:26:16.750 130 12556.42 54.17 54901.93 88888.00 2012-05-09 10:26:16.875 130 12556.40 54.23 54901.90 88888.00 2012-05-09 10:26:17.000 130 12556.33 54.27 54901.90 88888.00 2012-05-09 10:26:17.125 130 12556.38 54.27 54901.93 88888.00 2012-05-09 10:26:17.250 130 12556.33 54.25 54901.90 88888.00 2012-05-09 10:26:17.375 130 12556.27 54.27 54901.90 88888.00 2012-05-09 10:26:17.500 130 12556.25 54.27 54901.88 88888.00 2012-05-09 10:26:17.625 130 12556.27 54.27 54901.90 88888.00 2012-05-09 10:26:17.750 130 12556.27 54.30 54901.88 88888.00 2012-05-09 10:26:17.875 130 12556.25 54.27 54901.90 88888.00 2012-05-09 10:26:18.000 130 12556.30 54.27 54901.85 88888.00 2012-05-09 10:26:18.125 130 12556.33 54.30 54901.88 88888.00 2012-05-09 10:26:18.250 130 12556.30 54.30 54901.85 88888.00 2012-05-09 10:26:18.375 130 12556.33 54.30 54901.88 88888.00 2012-05-09 10:26:18.500 130 12556.30 54.30 54901.85 88888.00 2012-05-09 10:26:18.625 130 12556.23 54.30 54901.85 88888.00 2012-05-09 10:26:18.750 130 12556.15 54.30 54901.85 88888.00 2012-05-09 10:26:18.875 130 12556.15 54.30 54901.88 88888.00 2012-05-09 10:26:19.000 130 12556.17 54.27 54901.85 88888.00 2012-05-09 10:26:19.125 130 12556.20 54.25 54901.82 88888.00 2012-05-09 10:26:19.250 130 12556.17 54.23 54901.82 88888.00 2012-05-09 10:26:19.375 130 12556.20 54.25 54901.85 88888.00 2012-05-09 10:26:19.500 130 12556.15 54.23 54901.88 88888.00 2012-05-09 10:26:19.625 130 12556.12 54.23 54901.82 88888.00 2012-05-09 10:26:19.750 130 12556.12 54.20 54901.80 88888.00 2012-05-09 10:26:19.875 130 12556.12 54.20 54901.82 88888.00 2012-05-09 10:26:20.000 130 12556.10 54.15 54901.80 88888.00 2012-05-09 10:26:20.125 130 12556.05 54.12 54901.80 88888.00 2012-05-09 10:26:20.250 130 12556.00 54.12 54901.80 88888.00 2012-05-09 10:26:20.375 130 12556.00 54.10 54901.78 88888.00 2012-05-09 10:26:20.500 130 12555.98 54.08 54901.78 88888.00 2012-05-09 10:26:20.625 130 12555.95 54.10 54901.80 88888.00 2012-05-09 10:26:20.750 130 12555.95 54.10 54901.80 88888.00 2012-05-09 10:26:20.875 130 12556.02 54.10 54901.82 88888.00 2012-05-09 10:26:21.000 130 12556.05 54.05 54901.80 88888.00 2012-05-09 10:26:21.125 130 12556.00 54.08 54901.78 88888.00 2012-05-09 10:26:21.250 130 12555.90 54.02 54901.80 88888.00 2012-05-09 10:26:21.375 130 12555.92 54.08 54901.80 88888.00 2012-05-09 10:26:21.500 130 12555.98 54.08 54901.80 88888.00 2012-05-09 10:26:21.625 130 12556.00 54.08 54901.78 88888.00 2012-05-09 10:26:21.750 130 12556.02 54.02 54901.80 88888.00 2012-05-09 10:26:21.875 130 12555.95 54.05 54901.78 88888.00 2012-05-09 10:26:22.000 130 12555.85 54.02 54901.75 88888.00 2012-05-09 10:26:22.125 130 12555.83 54.05 54901.75 88888.00 2012-05-09 10:26:22.250 130 12555.85 54.05 54901.75 88888.00 2012-05-09 10:26:22.375 130 12555.90 54.08 54901.72 88888.00 2012-05-09 10:26:22.500 130 12555.88 54.10 54901.72 88888.00 2012-05-09 10:26:22.625 130 12555.88 54.15 54901.78 88888.00 2012-05-09 10:26:22.750 130 12555.83 54.15 54901.78 88888.00 2012-05-09 10:26:22.875 130 12555.80 54.10 54901.78 88888.00 2012-05-09 10:26:23.000 130 12555.77 54.12 54901.75 88888.00 2012-05-09 10:26:23.125 130 12555.73 54.10 54901.75 88888.00 2012-05-09 10:26:23.250 130 12555.73 54.08 54901.75 88888.00 2012-05-09 10:26:23.375 130 12555.73 54.10 54901.75 88888.00 2012-05-09 10:26:23.500 130 12555.70 54.08 54901.75 88888.00 2012-05-09 10:26:23.625 130 12555.75 54.10 54901.72 88888.00 2012-05-09 10:26:23.750 130 12555.75 54.10 54901.70 88888.00 2012-05-09 10:26:23.875 130 12555.67 54.10 54901.72 88888.00 2012-05-09 10:26:24.000 130 12555.60 54.08 54901.75 88888.00 2012-05-09 10:26:24.125 130 12555.62 54.12 54901.75 88888.00 2012-05-09 10:26:24.250 130 12555.60 54.15 54901.75 88888.00 2012-05-09 10:26:24.375 130 12555.58 54.15 54901.72 88888.00 2012-05-09 10:26:24.500 130 12555.55 54.10 54901.72 88888.00 2012-05-09 10:26:24.625 130 12555.60 54.12 54901.72 88888.00 2012-05-09 10:26:24.750 130 12555.58 54.12 54901.72 88888.00 2012-05-09 10:26:24.875 130 12555.55 54.10 54901.70 88888.00 2012-05-09 10:26:25.000 130 12555.52 54.08 54901.70 88888.00 2012-05-09 10:26:25.125 130 12555.60 54.10 54901.72 88888.00 2012-05-09 10:26:25.250 130 12555.55 54.10 54901.72 88888.00 2012-05-09 10:26:25.375 130 12555.45 54.12 54901.70 88888.00 2012-05-09 10:26:25.500 130 12555.45 54.08 54901.70 88888.00 2012-05-09 10:26:25.625 130 12555.45 54.05 54901.70 88888.00 2012-05-09 10:26:25.750 130 12555.45 54.05 54901.68 88888.00 2012-05-09 10:26:25.875 130 12555.42 54.08 54901.68 88888.00 2012-05-09 10:26:26.000 130 12555.35 54.05 54901.70 88888.00 2012-05-09 10:26:26.125 130 12555.35 54.05 54901.70 88888.00 2012-05-09 10:26:26.250 130 12555.38 54.05 54901.70 88888.00 2012-05-09 10:26:26.375 130 12555.38 54.05 54901.68 88888.00 2012-05-09 10:26:26.500 130 12555.33 54.08 54901.65 88888.00 2012-05-09 10:26:26.625 130 12555.30 54.10 54901.68 88888.00 2012-05-09 10:26:26.750 130 12555.30 54.10 54901.68 88888.00 2012-05-09 10:26:26.875 130 12555.30 54.10 54901.65 88888.00 2012-05-09 10:26:27.000 130 12555.27 54.12 54901.65 88888.00 2012-05-09 10:26:27.125 130 12555.25 54.12 54901.68 88888.00 2012-05-09 10:26:27.250 130 12555.10 54.05 54901.68 88888.00 2012-05-09 10:26:27.375 130 12555.08 54.05 54901.65 88888.00 2012-05-09 10:26:27.500 130 12555.05 54.08 54901.68 88888.00 2012-05-09 10:26:27.625 130 12555.08 54.08 54901.70 88888.00 2012-05-09 10:26:27.750 130 12555.02 54.02 54901.68 88888.00 2012-05-09 10:26:27.875 130 12555.02 54.00 54901.70 88888.00 2012-05-09 10:26:28.000 130 12555.08 54.02 54901.72 88888.00 2012-05-09 10:26:28.125 130 12555.00 54.00 54901.70 88888.00 2012-05-09 10:26:28.250 130 12554.88 53.92 54901.70 88888.00 2012-05-09 10:26:28.375 130 12554.88 53.90 54901.70 88888.00 2012-05-09 10:26:28.500 130 12554.83 53.90 54901.70 88888.00 2012-05-09 10:26:28.625 130 12554.83 53.92 54901.70 88888.00 2012-05-09 10:26:28.750 130 12554.80 53.90 54901.70 88888.00 2012-05-09 10:26:28.875 130 12554.77 53.88 54901.72 88888.00 2012-05-09 10:26:29.000 130 12554.77 53.85 54901.70 88888.00 2012-05-09 10:26:29.125 130 12554.73 53.85 54901.72 88888.00 2012-05-09 10:26:29.250 130 12554.70 53.85 54901.78 88888.00 2012-05-09 10:26:29.375 130 12554.77 53.88 54901.75 88888.00 2012-05-09 10:26:29.500 130 12554.77 53.83 54901.72 88888.00 2012-05-09 10:26:29.625 130 12554.73 53.80 54901.72 88888.00 2012-05-09 10:26:29.750 130 12554.73 53.80 54901.70 88888.00 2012-05-09 10:26:29.875 130 12554.75 53.83 54901.72 88888.00 2012-05-09 10:26:30.000 130 12554.70 53.83 54901.75 88888.00 2012-05-09 10:26:30.125 130 12554.60 53.83 54901.75 88888.00 2012-05-09 10:26:30.250 130 12554.62 53.77 54901.78 88888.00 2012-05-09 10:26:30.375 130 12554.65 53.80 54901.80 88888.00 2012-05-09 10:26:30.500 130 12554.55 53.80 54901.78 88888.00 2012-05-09 10:26:30.625 130 12554.45 53.77 54901.75 88888.00 2012-05-09 10:26:30.750 130 12554.45 53.77 54901.72 88888.00 2012-05-09 10:26:30.875 130 12554.45 53.75 54901.75 88888.00 2012-05-09 10:26:31.000 130 12554.42 53.75 54901.75 88888.00 2012-05-09 10:26:31.125 130 12554.42 53.73 54901.75 88888.00 2012-05-09 10:26:31.250 130 12554.38 53.70 54901.78 88888.00 2012-05-09 10:26:31.375 130 12554.33 53.73 54901.78 88888.00 2012-05-09 10:26:31.500 130 12554.30 53.73 54901.78 88888.00 2012-05-09 10:26:31.625 130 12554.27 53.73 54901.78 88888.00 2012-05-09 10:26:31.750 130 12554.27 53.75 54901.80 88888.00 2012-05-09 10:26:31.875 130 12554.27 53.73 54901.78 88888.00 2012-05-09 10:26:32.000 130 12554.23 53.73 54901.78 88888.00 2012-05-09 10:26:32.125 130 12554.17 53.73 54901.80 88888.00 2012-05-09 10:26:32.250 130 12554.10 53.73 54901.82 88888.00 2012-05-09 10:26:32.375 130 12554.15 53.73 54901.82 88888.00 2012-05-09 10:26:32.500 130 12554.12 53.67 54901.78 88888.00 2012-05-09 10:26:32.625 130 12554.08 53.70 54901.80 88888.00 2012-05-09 10:26:32.750 130 12554.05 53.73 54901.82 88888.00 2012-05-09 10:26:32.875 130 12554.05 53.70 54901.85 88888.00 2012-05-09 10:26:33.000 130 12554.02 53.67 54901.82 88888.00 2012-05-09 10:26:33.125 130 12553.98 53.67 54901.80 88888.00 2012-05-09 10:26:33.250 130 12553.90 53.65 54901.80 88888.00 2012-05-09 10:26:33.375 130 12553.92 53.67 54901.80 88888.00 2012-05-09 10:26:33.500 130 12553.92 53.67 54901.80 88888.00 2012-05-09 10:26:33.625 130 12553.90 53.70 54901.80 88888.00 2012-05-09 10:26:33.750 130 12553.90 53.67 54901.80 88888.00 2012-05-09 10:26:33.875 130 12553.92 53.67 54901.80 88888.00 2012-05-09 10:26:34.000 130 12553.90 53.67 54901.78 88888.00 2012-05-09 10:26:34.125 130 12553.88 53.62 54901.78 88888.00 2012-05-09 10:26:34.250 130 12553.85 53.60 54901.78 88888.00 2012-05-09 10:26:34.375 130 12553.88 53.60 54901.78 88888.00 2012-05-09 10:26:34.500 130 12553.88 53.55 54901.78 88888.00 2012-05-09 10:26:34.625 130 12553.88 53.52 54901.75 88888.00 2012-05-09 10:26:34.750 130 12553.75 53.50 54901.78 88888.00 2012-05-09 10:26:34.875 130 12553.70 53.50 54901.80 88888.00 2012-05-09 10:26:35.000 130 12553.75 53.48 54901.78 88888.00 2012-05-09 10:26:35.125 130 12553.80 53.48 54901.78 88888.00 2012-05-09 10:26:35.250 130 12553.73 53.45 54901.78 88888.00 2012-05-09 10:26:35.375 130 12553.73 53.45 54901.78 88888.00 2012-05-09 10:26:35.500 130 12553.75 53.45 54901.78 88888.00 2012-05-09 10:26:35.625 130 12553.67 53.45 54901.78 88888.00 2012-05-09 10:26:35.750 130 12553.65 53.42 54901.80 88888.00 2012-05-09 10:26:35.875 130 12553.65 53.40 54901.80 88888.00 2012-05-09 10:26:36.000 130 12553.62 53.38 54901.78 88888.00 2012-05-09 10:26:36.125 130 12553.58 53.33 54901.80 88888.00 2012-05-09 10:26:36.250 130 12553.45 53.33 54901.80 88888.00 2012-05-09 10:26:36.375 130 12553.35 53.33 54901.80 88888.00 2012-05-09 10:26:36.500 130 12553.33 53.33 54901.78 88888.00 2012-05-09 10:26:36.625 130 12553.30 53.33 54901.80 88888.00 2012-05-09 10:26:36.750 130 12553.27 53.27 54901.80 88888.00 2012-05-09 10:26:36.875 130 12553.25 53.25 54901.80 88888.00 2012-05-09 10:26:37.000 130 12553.27 53.25 54901.82 88888.00 2012-05-09 10:26:37.125 130 12553.30 53.30 54901.85 88888.00 2012-05-09 10:26:37.250 130 12553.25 53.25 54901.82 88888.00 2012-05-09 10:26:37.375 130 12553.23 53.27 54901.82 88888.00 2012-05-09 10:26:37.500 130 12553.10 53.27 54901.88 88888.00 2012-05-09 10:26:37.625 130 12553.05 53.27 54901.85 88888.00 2012-05-09 10:26:37.750 130 12552.98 53.25 54901.85 88888.00 2012-05-09 10:26:37.875 130 12552.98 53.25 54901.85 88888.00 2012-05-09 10:26:38.000 130 12552.95 53.20 54901.85 88888.00 2012-05-09 10:26:38.125 130 12552.92 53.20 54901.88 88888.00 2012-05-09 10:26:38.250 130 12552.88 53.15 54901.90 88888.00 2012-05-09 10:26:38.375 130 12552.88 53.17 54901.88 88888.00 2012-05-09 10:26:38.500 130 12552.88 53.17 54901.88 88888.00 2012-05-09 10:26:38.625 130 12552.83 53.15 54901.82 88888.00 2012-05-09 10:26:38.750 130 12552.88 53.10 54901.82 88888.00 2012-05-09 10:26:38.875 130 12552.83 53.10 54901.82 88888.00 2012-05-09 10:26:39.000 130 12552.77 53.10 54901.85 88888.00 2012-05-09 10:26:39.125 130 12552.77 53.12 54901.88 88888.00 2012-05-09 10:26:39.250 130 12552.77 53.08 54901.85 88888.00 2012-05-09 10:26:39.375 130 12552.80 53.08 54901.82 88888.00 2012-05-09 10:26:39.500 130 12552.75 53.08 54901.85 88888.00 2012-05-09 10:26:39.625 130 12552.70 53.05 54901.85 88888.00 2012-05-09 10:26:39.750 130 12552.70 53.02 54901.82 88888.00 2012-05-09 10:26:39.875 130 12552.73 53.02 54901.88 88888.00 2012-05-09 10:26:40.000 130 12552.73 53.00 54901.85 88888.00 2012-05-09 10:26:40.125 130 12552.70 52.98 54901.85 88888.00 2012-05-09 10:26:40.250 130 12552.70 52.98 54901.85 88888.00 2012-05-09 10:26:40.375 130 12552.75 53.00 54901.85 88888.00 2012-05-09 10:26:40.500 130 12552.73 52.98 54901.85 88888.00 2012-05-09 10:26:40.625 130 12552.73 52.95 54901.85 88888.00 2012-05-09 10:26:40.750 130 12552.67 52.95 54901.85 88888.00 2012-05-09 10:26:40.875 130 12552.75 52.95 54901.88 88888.00 2012-05-09 10:26:41.000 130 12552.75 52.92 54901.88 88888.00 2012-05-09 10:26:41.125 130 12552.70 52.92 54901.88 88888.00 2012-05-09 10:26:41.250 130 12552.60 52.88 54901.80 88888.00 2012-05-09 10:26:41.375 130 12552.58 52.88 54901.82 88888.00 2012-05-09 10:26:41.500 130 12552.55 52.85 54901.82 88888.00 2012-05-09 10:26:41.625 130 12552.52 52.85 54901.85 88888.00 2012-05-09 10:26:41.750 130 12552.52 52.85 54901.88 88888.00 2012-05-09 10:26:41.875 130 12552.58 52.85 54901.88 88888.00 2012-05-09 10:26:42.000 130 12552.60 52.83 54901.85 88888.00 2012-05-09 10:26:42.125 130 12552.58 52.80 54901.85 88888.00 2012-05-09 10:26:42.250 130 12552.45 52.77 54901.88 88888.00 2012-05-09 10:26:42.375 130 12552.42 52.77 54901.90 88888.00 2012-05-09 10:26:42.500 130 12552.42 52.75 54901.88 88888.00 2012-05-09 10:26:42.625 130 12552.40 52.75 54901.88 88888.00 2012-05-09 10:26:42.750 130 12552.40 52.73 54901.90 88888.00 2012-05-09 10:26:42.875 130 12552.38 52.70 54901.85 88888.00 2012-05-09 10:26:43.000 130 12552.33 52.65 54901.85 88888.00 2012-05-09 10:26:43.125 130 12552.30 52.62 54901.88 88888.00 2012-05-09 10:26:43.250 130 12552.27 52.62 54901.90 88888.00 2012-05-09 10:26:43.375 130 12552.35 52.62 54901.93 88888.00 2012-05-09 10:26:43.500 130 12552.27 52.60 54901.93 88888.00 2012-05-09 10:26:43.625 130 12552.25 52.58 54901.93 88888.00 2012-05-09 10:26:43.750 130 12552.23 52.58 54901.93 88888.00 2012-05-09 10:26:43.875 130 12552.23 52.52 54901.93 88888.00 2012-05-09 10:26:44.000 130 12552.23 52.55 54901.88 88888.00 2012-05-09 10:26:44.125 130 12552.17 52.52 54901.88 88888.00 2012-05-09 10:26:44.250 130 12552.15 52.50 54901.90 88888.00 2012-05-09 10:26:44.375 130 12552.17 52.52 54901.90 88888.00 2012-05-09 10:26:44.500 130 12552.17 52.52 54901.93 88888.00 2012-05-09 10:26:44.625 130 12552.15 52.50 54901.93 88888.00 2012-05-09 10:26:44.750 130 12552.10 52.52 54901.93 88888.00 2012-05-09 10:26:44.875 130 12552.08 52.50 54901.93 88888.00 2012-05-09 10:26:45.000 130 12552.02 52.45 54901.88 88888.00 2012-05-09 10:26:45.125 130 12551.98 52.48 54901.90 88888.00 2012-05-09 10:26:45.250 130 12552.02 52.50 54901.93 88888.00 2012-05-09 10:26:45.375 130 12552.05 52.52 54901.90 88888.00 2012-05-09 10:26:45.500 130 12552.00 52.50 54901.93 88888.00 2012-05-09 10:26:45.625 130 12551.98 52.45 54901.88 88888.00 2012-05-09 10:26:45.750 130 12551.95 52.50 54901.88 88888.00 2012-05-09 10:26:45.875 130 12551.92 52.50 54901.90 88888.00 2012-05-09 10:26:46.000 130 12552.00 52.50 54901.88 88888.00 2012-05-09 10:26:46.125 130 12552.02 52.48 54901.88 88888.00 2012-05-09 10:26:46.250 130 12551.95 52.48 54901.90 88888.00 2012-05-09 10:26:46.375 130 12551.95 52.50 54901.93 88888.00 2012-05-09 10:26:46.500 130 12551.90 52.52 54901.90 88888.00 2012-05-09 10:26:46.625 130 12551.88 52.52 54901.88 88888.00 2012-05-09 10:26:46.750 130 12551.88 52.55 54901.88 88888.00 2012-05-09 10:26:46.875 130 12551.88 52.58 54901.90 88888.00 2012-05-09 10:26:47.000 130 12551.88 52.52 54901.90 88888.00 2012-05-09 10:26:47.125 130 12551.90 52.52 54901.93 88888.00 2012-05-09 10:26:47.250 130 12551.83 52.52 54901.93 88888.00 2012-05-09 10:26:47.375 130 12551.88 52.55 54901.93 88888.00 2012-05-09 10:26:47.500 130 12551.92 52.58 54901.90 88888.00 2012-05-09 10:26:47.625 130 12551.92 52.52 54901.93 88888.00 2012-05-09 10:26:47.750 130 12551.92 52.52 54901.93 88888.00 2012-05-09 10:26:47.875 130 12551.90 52.52 54901.93 88888.00 2012-05-09 10:26:48.000 130 12551.88 52.52 54901.93 88888.00 2012-05-09 10:26:48.125 130 12551.85 52.50 54901.93 88888.00 2012-05-09 10:26:48.250 130 12551.85 52.52 54901.93 88888.00 2012-05-09 10:26:48.375 130 12551.92 52.58 54901.95 88888.00 2012-05-09 10:26:48.500 130 12551.95 52.55 54901.97 88888.00 2012-05-09 10:26:48.625 130 12551.92 52.52 54901.95 88888.00 2012-05-09 10:26:48.750 130 12551.83 52.52 54901.93 88888.00 2012-05-09 10:26:48.875 130 12551.83 52.52 54901.95 88888.00 2012-05-09 10:26:49.000 130 12551.83 52.52 54901.93 88888.00 2012-05-09 10:26:49.125 130 12551.88 52.50 54901.93 88888.00 2012-05-09 10:26:49.250 130 12551.88 52.48 54901.95 88888.00 2012-05-09 10:26:49.375 130 12551.88 52.52 54901.93 88888.00 2012-05-09 10:26:49.500 130 12551.88 52.58 54901.93 88888.00 2012-05-09 10:26:49.625 130 12551.85 52.58 54901.93 88888.00 2012-05-09 10:26:49.750 130 12551.85 52.62 54901.93 88888.00 2012-05-09 10:26:49.875 130 12551.83 52.60 54901.93 88888.00 2012-05-09 10:26:50.000 130 12551.83 52.60 54901.90 88888.00 2012-05-09 10:26:50.125 130 12551.85 52.60 54901.93 88888.00 2012-05-09 10:26:50.250 130 12551.80 52.60 54901.93 88888.00 2012-05-09 10:26:50.375 130 12551.77 52.65 54901.88 88888.00 2012-05-09 10:26:50.500 130 12551.77 52.70 54901.82 88888.00 2012-05-09 10:26:50.625 130 12551.83 52.70 54901.85 88888.00 2012-05-09 10:26:50.750 130 12551.85 52.75 54901.90 88888.00 2012-05-09 10:26:50.875 130 12551.88 52.80 54901.93 88888.00 2012-05-09 10:26:51.000 130 12551.88 52.77 54901.93 88888.00 2012-05-09 10:26:51.125 130 12551.92 52.77 54901.90 88888.00 2012-05-09 10:26:51.250 130 12551.98 52.80 54901.90 88888.00 2012-05-09 10:26:51.375 130 12551.95 52.83 54901.93 88888.00 2012-05-09 10:26:51.500 130 12551.85 52.85 54901.90 88888.00 2012-05-09 10:26:51.625 130 12551.80 52.85 54901.90 88888.00 2012-05-09 10:26:51.750 130 12551.90 52.88 54901.88 88888.00 2012-05-09 10:26:51.875 130 12551.98 52.92 54901.88 88888.00 2012-05-09 10:26:52.000 130 12551.92 52.92 54901.88 88888.00 2012-05-09 10:26:52.125 130 12551.92 52.92 54901.88 88888.00 2012-05-09 10:26:52.250 130 12551.92 52.88 54901.88 88888.00 2012-05-09 10:26:52.375 130 12551.98 52.85 54901.90 88888.00 2012-05-09 10:26:52.500 130 12552.00 52.88 54901.88 88888.00 2012-05-09 10:26:52.625 130 12551.98 52.88 54901.85 88888.00 2012-05-09 10:26:52.750 130 12552.00 52.85 54901.85 88888.00 2012-05-09 10:26:52.875 130 12552.08 52.85 54901.88 88888.00 2012-05-09 10:26:53.000 130 12552.17 52.85 54901.90 88888.00 2012-05-09 10:26:53.125 130 12552.20 52.83 54901.88 88888.00 2012-05-09 10:26:53.250 130 12552.15 52.80 54901.88 88888.00 2012-05-09 10:26:53.375 130 12552.20 52.83 54901.88 88888.00 2012-05-09 10:26:53.500 130 12552.20 52.83 54901.85 88888.00 2012-05-09 10:26:53.625 130 12552.25 52.80 54901.82 88888.00 2012-05-09 10:26:53.750 130 12552.30 52.75 54901.85 88888.00 2012-05-09 10:26:53.875 130 12552.33 52.73 54901.90 88888.00 2012-05-09 10:26:54.000 130 12552.30 52.73 54901.88 88888.00 2012-05-09 10:26:54.125 130 12552.30 52.75 54901.90 88888.00 2012-05-09 10:26:54.250 130 12552.27 52.75 54901.93 88888.00 2012-05-09 10:26:54.375 130 12552.25 52.77 54901.90 88888.00 2012-05-09 10:26:54.500 130 12552.25 52.73 54901.88 88888.00 2012-05-09 10:26:54.625 130 12552.33 52.70 54901.90 88888.00 2012-05-09 10:26:54.750 130 12552.38 52.73 54901.90 88888.00 2012-05-09 10:26:54.875 130 12552.42 52.70 54901.90 88888.00 2012-05-09 10:26:55.000 130 12552.38 52.65 54901.88 88888.00 2012-05-09 10:26:55.125 130 12552.38 52.65 54901.88 88888.00 2012-05-09 10:26:55.250 130 12552.38 52.70 54901.90 88888.00 2012-05-09 10:26:55.375 130 12552.45 52.70 54901.90 88888.00 2012-05-09 10:26:55.500 130 12552.48 52.70 54901.88 88888.00 2012-05-09 10:26:55.625 130 12552.50 52.73 54901.88 88888.00 2012-05-09 10:26:55.750 130 12552.50 52.75 54901.93 88888.00 2012-05-09 10:26:55.875 130 12552.52 52.75 54901.93 88888.00 2012-05-09 10:26:56.000 130 12552.58 52.77 54901.88 88888.00 2012-05-09 10:26:56.125 130 12552.62 52.80 54901.93 88888.00 2012-05-09 10:26:56.250 130 12552.65 52.83 54901.93 88888.00 2012-05-09 10:26:56.375 130 12552.67 52.88 54901.90 88888.00 2012-05-09 10:26:56.500 130 12552.67 52.88 54901.88 88888.00 2012-05-09 10:26:56.625 130 12552.73 52.92 54901.85 88888.00 2012-05-09 10:26:56.750 130 12552.73 52.92 54901.88 88888.00 2012-05-09 10:26:56.875 130 12552.73 52.95 54901.85 88888.00 2012-05-09 10:26:57.000 130 12552.75 53.00 54901.85 88888.00 2012-05-09 10:26:57.125 130 12552.73 53.00 54901.90 88888.00 2012-05-09 10:26:57.250 130 12552.75 53.02 54901.85 88888.00 2012-05-09 10:26:57.375 130 12552.80 53.02 54901.85 88888.00 2012-05-09 10:26:57.500 130 12552.80 53.08 54901.82 88888.00 2012-05-09 10:26:57.625 130 12552.80 53.12 54901.85 88888.00 2012-05-09 10:26:57.750 130 12552.80 53.15 54901.85 88888.00 2012-05-09 10:26:57.875 130 12552.85 53.23 54901.88 88888.00 2012-05-09 10:26:58.000 130 12552.83 53.23 54901.85 88888.00 2012-05-09 10:26:58.125 130 12552.85 53.23 54901.80 88888.00 2012-05-09 10:26:58.250 130 12552.83 53.23 54901.80 88888.00 2012-05-09 10:26:58.375 130 12552.88 53.25 54901.85 88888.00 2012-05-09 10:26:58.500 130 12552.95 53.30 54901.85 88888.00 2012-05-09 10:26:58.625 130 12552.92 53.30 54901.82 88888.00 2012-05-09 10:26:58.750 130 12552.85 53.27 54901.82 88888.00 2012-05-09 10:26:58.875 130 12552.95 53.27 54901.82 88888.00 2012-05-09 10:26:59.000 130 12553.00 53.27 54901.82 88888.00 2012-05-09 10:26:59.125 130 12553.08 53.33 54901.82 88888.00 2012-05-09 10:26:59.250 130 12553.08 53.33 54901.78 88888.00 2012-05-09 10:26:59.375 130 12553.10 53.33 54901.78 88888.00 2012-05-09 10:26:59.500 130 12553.17 53.40 54901.78 88888.00 2012-05-09 10:26:59.625 130 12553.27 53.40 54901.78 88888.00 2012-05-09 10:26:59.750 130 12553.35 53.40 54901.80 88888.00 2012-05-09 10:26:59.875 130 12553.42 53.45 54901.80 88888.00 2012-05-09 10:27:00.000 130 12553.50 53.48 54901.75 88888.00 2012-05-09 10:27:00.125 130 12553.50 53.48 54901.80 88888.00 2012-05-09 10:27:00.250 130 12553.42 53.48 54901.82 88888.00 2012-05-09 10:27:00.375 130 12553.45 53.50 54901.80 88888.00 2012-05-09 10:27:00.500 130 12553.55 53.50 54901.82 88888.00 2012-05-09 10:27:00.625 130 12553.58 53.48 54901.80 88888.00 2012-05-09 10:27:00.750 130 12553.60 53.50 54901.80 88888.00 2012-05-09 10:27:00.875 130 12553.62 53.52 54901.82 88888.00 2012-05-09 10:27:01.000 130 12553.70 53.50 54901.80 88888.00 2012-05-09 10:27:01.125 130 12553.70 53.50 54901.80 88888.00 2012-05-09 10:27:01.250 130 12553.67 53.48 54901.78 88888.00 2012-05-09 10:27:01.375 130 12553.75 53.52 54901.78 88888.00 2012-05-09 10:27:01.500 130 12553.77 53.52 54901.82 88888.00 2012-05-09 10:27:01.625 130 12553.80 53.50 54901.80 88888.00 2012-05-09 10:27:01.750 130 12553.85 53.48 54901.82 88888.00 2012-05-09 10:27:01.875 130 12553.90 53.45 54901.80 88888.00 2012-05-09 10:27:02.000 130 12553.95 53.42 54901.82 88888.00 2012-05-09 10:27:02.125 130 12553.98 53.42 54901.82 88888.00 2012-05-09 10:27:02.250 130 12554.05 53.42 54901.80 88888.00 2012-05-09 10:27:02.375 130 12554.10 53.42 54901.85 88888.00 2012-05-09 10:27:02.500 130 12554.10 53.42 54901.82 88888.00 2012-05-09 10:27:02.625 130 12554.15 53.42 54901.82 88888.00 2012-05-09 10:27:02.750 130 12554.23 53.42 54901.80 88888.00 2012-05-09 10:27:02.875 130 12554.27 53.42 54901.82 88888.00 2012-05-09 10:27:03.000 130 12554.27 53.42 54901.82 88888.00 2012-05-09 10:27:03.125 130 12554.33 53.45 54901.82 88888.00 2012-05-09 10:27:03.250 130 12554.33 53.40 54901.82 88888.00 2012-05-09 10:27:03.375 130 12554.40 53.45 54901.80 88888.00 2012-05-09 10:27:03.500 130 12554.48 53.45 54901.80 88888.00 2012-05-09 10:27:03.625 130 12554.52 53.48 54901.80 88888.00 2012-05-09 10:27:03.750 130 12554.55 53.50 54901.82 88888.00 2012-05-09 10:27:03.875 130 12554.52 53.50 54901.82 88888.00 2012-05-09 10:27:04.000 130 12554.55 53.45 54901.80 88888.00 2012-05-09 10:27:04.125 130 12554.60 53.50 54901.78 88888.00 2012-05-09 10:27:04.250 130 12554.62 53.50 54901.75 88888.00 2012-05-09 10:27:04.375 130 12554.70 53.52 54901.75 88888.00 2012-05-09 10:27:04.500 130 12554.77 53.55 54901.82 88888.00 2012-05-09 10:27:04.625 130 12554.83 53.58 54901.82 88888.00 2012-05-09 10:27:04.750 130 12554.83 53.62 54901.78 88888.00 2012-05-09 10:27:04.875 130 12554.83 53.62 54901.80 88888.00 2012-05-09 10:27:05.000 130 12554.83 53.60 54901.75 88888.00 2012-05-09 10:27:05.125 130 12554.90 53.62 54901.75 88888.00 2012-05-09 10:27:05.250 130 12554.92 53.67 54901.75 88888.00 2012-05-09 10:27:05.375 130 12555.02 53.73 54901.75 88888.00 2012-05-09 10:27:05.500 130 12555.05 53.75 54901.72 88888.00 2012-05-09 10:27:05.625 130 12555.05 53.73 54901.72 88888.00 2012-05-09 10:27:05.750 130 12555.08 53.75 54901.75 88888.00 2012-05-09 10:27:05.875 130 12555.12 53.77 54901.72 88888.00 2012-05-09 10:27:06.000 130 12555.20 53.80 54901.70 88888.00 2012-05-09 10:27:06.125 130 12555.25 53.83 54901.75 88888.00 2012-05-09 10:27:06.250 130 12555.27 53.85 54901.75 88888.00 2012-05-09 10:27:06.375 130 12555.35 53.85 54901.72 88888.00 2012-05-09 10:27:06.500 130 12555.40 53.88 54901.72 88888.00 2012-05-09 10:27:06.625 130 12555.45 53.92 54901.72 88888.00 2012-05-09 10:27:06.750 130 12555.48 53.92 54901.72 88888.00 2012-05-09 10:27:06.875 130 12555.52 53.95 54901.75 88888.00 2012-05-09 10:27:07.000 130 12555.50 53.95 54901.75 88888.00 2012-05-09 10:27:07.125 130 12555.55 53.98 54901.75 88888.00 2012-05-09 10:27:07.250 130 12555.55 53.95 54901.72 88888.00 2012-05-09 10:27:07.375 130 12555.67 53.98 54901.68 88888.00 2012-05-09 10:27:07.500 130 12555.77 53.98 54901.68 88888.00 2012-05-09 10:27:07.625 130 12555.80 54.00 54901.65 88888.00 2012-05-09 10:27:07.750 130 12555.83 54.00 54901.70 88888.00 2012-05-09 10:27:07.875 130 12555.90 54.02 54901.72 88888.00 2012-05-09 10:27:08.000 130 12555.95 54.00 54901.72 88888.00 2012-05-09 10:27:08.125 130 12556.00 54.05 54901.70 88888.00 2012-05-09 10:27:08.250 130 12556.00 54.10 54901.72 88888.00 2012-05-09 10:27:08.375 130 12556.08 54.12 54901.68 88888.00 2012-05-09 10:27:08.500 130 12556.15 54.12 54901.70 88888.00 2012-05-09 10:27:08.625 130 12556.12 54.08 54901.70 88888.00 2012-05-09 10:27:08.750 130 12556.10 54.10 54901.75 88888.00 2012-05-09 10:27:08.875 130 12556.12 54.12 54901.75 88888.00 2012-05-09 10:27:09.000 130 12556.17 54.17 54901.72 88888.00 2012-05-09 10:27:09.125 130 12556.25 54.17 54901.70 88888.00 2012-05-09 10:27:09.250 130 12556.27 54.17 54901.75 88888.00 2012-05-09 10:27:09.375 130 12556.33 54.20 54901.70 88888.00 2012-05-09 10:27:09.500 130 12556.33 54.23 54901.70 88888.00 2012-05-09 10:27:09.625 130 12556.35 54.25 54901.70 88888.00 2012-05-09 10:27:09.750 130 12556.38 54.30 54901.72 88888.00 2012-05-09 10:27:09.875 130 12556.38 54.33 54901.72 88888.00 2012-05-09 10:27:10.000 130 12556.42 54.35 54901.70 88888.00 2012-05-09 10:27:10.125 130 12556.52 54.40 54901.70 88888.00 2012-05-09 10:27:10.250 130 12556.58 54.42 54901.72 88888.00 2012-05-09 10:27:10.375 130 12556.55 54.40 54901.70 88888.00 2012-05-09 10:27:10.500 130 12556.55 54.42 54901.70 88888.00 2012-05-09 10:27:10.625 130 12556.48 54.45 54901.70 88888.00 2012-05-09 10:27:10.750 130 12556.52 54.48 54901.68 88888.00 2012-05-09 10:27:10.875 130 12556.60 54.52 54901.72 88888.00 2012-05-09 10:27:11.000 130 12556.70 54.52 54901.70 88888.00 2012-05-09 10:27:11.125 130 12556.77 54.55 54901.72 88888.00 2012-05-09 10:27:11.250 130 12556.80 54.58 54901.75 88888.00 2012-05-09 10:27:11.375 130 12556.85 54.60 54901.75 88888.00 2012-05-09 10:27:11.500 130 12556.83 54.60 54901.72 88888.00 2012-05-09 10:27:11.625 130 12556.83 54.62 54901.72 88888.00 2012-05-09 10:27:11.750 130 12556.90 54.60 54901.75 88888.00 2012-05-09 10:27:11.875 130 12556.90 54.65 54901.75 88888.00 2012-05-09 10:27:12.000 130 12556.90 54.67 54901.75 88888.00 2012-05-09 10:27:12.125 130 12556.92 54.70 54901.78 88888.00 2012-05-09 10:27:12.250 130 12556.92 54.73 54901.80 88888.00 2012-05-09 10:27:12.375 130 12557.05 54.77 54901.80 88888.00 2012-05-09 10:27:12.500 130 12557.15 54.77 54901.80 88888.00 2012-05-09 10:27:12.625 130 12557.15 54.77 54901.78 88888.00 2012-05-09 10:27:12.750 130 12557.15 54.77 54901.80 88888.00 2012-05-09 10:27:12.875 130 12557.15 54.80 54901.82 88888.00 2012-05-09 10:27:13.000 130 12557.17 54.80 54901.80 88888.00 2012-05-09 10:27:13.125 130 12557.20 54.80 54901.78 88888.00 2012-05-09 10:27:13.250 130 12557.20 54.83 54901.80 88888.00 2012-05-09 10:27:13.375 130 12557.23 54.83 54901.82 88888.00 2012-05-09 10:27:13.500 130 12557.25 54.83 54901.82 88888.00 2012-05-09 10:27:13.625 130 12557.27 54.83 54901.82 88888.00 2012-05-09 10:27:13.750 130 12557.33 54.83 54901.82 88888.00 2012-05-09 10:27:13.875 130 12557.40 54.80 54901.82 88888.00 2012-05-09 10:27:14.000 130 12557.48 54.85 54901.82 88888.00 2012-05-09 10:27:14.125 130 12557.52 54.85 54901.85 88888.00 2012-05-09 10:27:14.250 130 12557.48 54.85 54901.88 88888.00 2012-05-09 10:27:14.375 130 12557.55 54.85 54901.88 88888.00 2012-05-09 10:27:14.500 130 12557.60 54.88 54901.85 88888.00 2012-05-09 10:27:14.625 130 12557.62 54.90 54901.88 88888.00 2012-05-09 10:27:14.750 130 12557.65 54.92 54901.88 88888.00 2012-05-09 10:27:14.875 130 12557.70 54.88 54901.82 88888.00 2012-05-09 10:27:15.000 130 12557.73 54.88 54901.82 88888.00 2012-05-09 10:27:15.125 130 12557.77 54.92 54901.85 88888.00 2012-05-09 10:27:15.250 130 12557.80 54.95 54901.82 88888.00 2012-05-09 10:27:15.375 130 12557.77 54.98 54901.82 88888.00 2012-05-09 10:27:15.500 130 12557.83 54.98 54901.82 88888.00 2012-05-09 10:27:15.625 130 12557.98 55.00 54901.82 88888.00 2012-05-09 10:27:15.750 130 12558.00 55.02 54901.82 88888.00 2012-05-09 10:27:15.875 130 12558.00 55.02 54901.82 88888.00 2012-05-09 10:27:16.000 130 12558.08 55.02 54901.82 88888.00 2012-05-09 10:27:16.125 130 12558.10 55.08 54901.82 88888.00 2012-05-09 10:27:16.250 130 12558.10 55.10 54901.85 88888.00 2012-05-09 10:27:16.375 130 12558.15 55.12 54901.85 88888.00 2012-05-09 10:27:16.500 130 12558.25 55.10 54901.85 88888.00 2012-05-09 10:27:16.625 130 12558.25 55.12 54901.82 88888.00 2012-05-09 10:27:16.750 130 12558.27 55.12 54901.85 88888.00 2012-05-09 10:27:16.875 130 12558.33 55.15 54901.85 88888.00 2012-05-09 10:27:17.000 130 12558.42 55.15 54901.85 88888.00 2012-05-09 10:27:17.125 130 12558.48 55.15 54901.85 88888.00 2012-05-09 10:27:17.250 130 12558.50 55.17 54901.82 88888.00 2012-05-09 10:27:17.375 130 12558.58 55.20 54901.80 88888.00 2012-05-09 10:27:17.500 130 12558.60 55.20 54901.82 88888.00 2012-05-09 10:27:17.625 130 12558.58 55.20 54901.82 88888.00 2012-05-09 10:27:17.750 130 12558.60 55.17 54901.85 88888.00 2012-05-09 10:27:17.875 130 12558.65 55.17 54901.85 88888.00 2012-05-09 10:27:18.000 130 12558.70 55.15 54901.85 88888.00 2012-05-09 10:27:18.125 130 12558.75 55.17 54901.88 88888.00 2012-05-09 10:27:18.250 130 12558.83 55.17 54901.85 88888.00 2012-05-09 10:27:18.375 130 12558.90 55.17 54901.85 88888.00 2012-05-09 10:27:18.500 130 12558.88 55.17 54901.80 88888.00 2012-05-09 10:27:18.625 130 12558.92 55.17 54901.80 88888.00 2012-05-09 10:27:18.750 130 12558.92 55.17 54901.82 88888.00 2012-05-09 10:27:18.875 130 12558.95 55.15 54901.82 88888.00 2012-05-09 10:27:19.000 130 12559.00 55.15 54901.78 88888.00 2012-05-09 10:27:19.125 130 12559.02 55.12 54901.80 88888.00 2012-05-09 10:27:19.250 130 12559.00 55.10 54901.82 88888.00 2012-05-09 10:27:19.375 130 12559.00 55.12 54901.82 88888.00 2012-05-09 10:27:19.500 130 12559.08 55.15 54901.82 88888.00 2012-05-09 10:27:19.625 130 12559.08 55.15 54901.82 88888.00 2012-05-09 10:27:19.750 130 12559.15 55.15 54901.80 88888.00 2012-05-09 10:27:19.875 130 12559.17 55.12 54901.80 88888.00 2012-05-09 10:27:20.000 130 12559.20 55.15 54901.85 88888.00 2012-05-09 10:27:20.125 130 12559.20 55.10 54901.85 88888.00 2012-05-09 10:27:20.250 130 12559.23 55.05 54901.82 88888.00 2012-05-09 10:27:20.375 130 12559.27 55.08 54901.80 88888.00 2012-05-09 10:27:20.500 130 12559.25 55.10 54901.80 88888.00 2012-05-09 10:27:20.625 130 12559.25 55.08 54901.80 88888.00 2012-05-09 10:27:20.750 130 12559.33 55.10 54901.85 88888.00 2012-05-09 10:27:20.875 130 12559.42 55.12 54901.85 88888.00 2012-05-09 10:27:21.000 130 12559.42 55.12 54901.85 88888.00 2012-05-09 10:27:21.125 130 12559.42 55.15 54901.85 88888.00 2012-05-09 10:27:21.250 130 12559.52 55.12 54901.85 88888.00 2012-05-09 10:27:21.375 130 12559.58 55.15 54901.85 88888.00 2012-05-09 10:27:21.500 130 12559.52 55.20 54901.82 88888.00 2012-05-09 10:27:21.625 130 12559.55 55.20 54901.82 88888.00 2012-05-09 10:27:21.750 130 12559.62 55.25 54901.82 88888.00 2012-05-09 10:27:21.875 130 12559.58 55.30 54901.85 88888.00 2012-05-09 10:27:22.000 130 12559.52 55.25 54901.82 88888.00 2012-05-09 10:27:22.125 130 12559.60 55.27 54901.82 88888.00 2012-05-09 10:27:22.250 130 12559.65 55.35 54901.82 88888.00 2012-05-09 10:27:22.375 130 12559.75 55.38 54901.82 88888.00 2012-05-09 10:27:22.500 130 12559.73 55.38 54901.82 88888.00 2012-05-09 10:27:22.625 130 12559.75 55.40 54901.82 88888.00 2012-05-09 10:27:22.750 130 12559.77 55.42 54901.85 88888.00 2012-05-09 10:27:22.875 130 12559.77 55.42 54901.82 88888.00 2012-05-09 10:27:23.000 130 12559.77 55.42 54901.82 88888.00 2012-05-09 10:27:23.125 130 12559.85 55.48 54901.85 88888.00 2012-05-09 10:27:23.250 130 12559.88 55.48 54901.82 88888.00 2012-05-09 10:27:23.375 130 12559.88 55.50 54901.82 88888.00 2012-05-09 10:27:23.500 130 12559.95 55.50 54901.82 88888.00 2012-05-09 10:27:23.625 130 12560.02 55.52 54901.82 88888.00 2012-05-09 10:27:23.750 130 12560.05 55.50 54901.82 88888.00 2012-05-09 10:27:23.875 130 12560.02 55.48 54901.80 88888.00 2012-05-09 10:27:24.000 130 12560.02 55.50 54901.82 88888.00 2012-05-09 10:27:24.125 130 12560.02 55.52 54901.82 88888.00 2012-05-09 10:27:24.250 130 12560.02 55.55 54901.88 88888.00 2012-05-09 10:27:24.375 130 12560.05 55.58 54901.82 88888.00 2012-05-09 10:27:24.500 130 12560.08 55.58 54901.80 88888.00 2012-05-09 10:27:24.625 130 12560.05 55.58 54901.80 88888.00 2012-05-09 10:27:24.750 130 12560.08 55.58 54901.82 88888.00 2012-05-09 10:27:24.875 130 12560.10 55.58 54901.82 88888.00 2012-05-09 10:27:25.000 130 12560.10 55.58 54901.80 88888.00 2012-05-09 10:27:25.125 130 12560.15 55.60 54901.85 88888.00 2012-05-09 10:27:25.250 130 12560.20 55.62 54901.85 88888.00 2012-05-09 10:27:25.375 130 12560.25 55.62 54901.88 88888.00 2012-05-09 10:27:25.500 130 12560.25 55.62 54901.85 88888.00 2012-05-09 10:27:25.625 130 12560.30 55.60 54901.82 88888.00 2012-05-09 10:27:25.750 130 12560.30 55.62 54901.82 88888.00 2012-05-09 10:27:25.875 130 12560.30 55.62 54901.85 88888.00 2012-05-09 10:27:26.000 130 12560.38 55.62 54901.85 88888.00 2012-05-09 10:27:26.125 130 12560.40 55.65 54901.85 88888.00 2012-05-09 10:27:26.250 130 12560.38 55.65 54901.80 88888.00 2012-05-09 10:27:26.375 130 12560.35 55.62 54901.80 88888.00 2012-05-09 10:27:26.500 130 12560.38 55.62 54901.85 88888.00 2012-05-09 10:27:26.625 130 12560.42 55.67 54901.88 88888.00 2012-05-09 10:27:26.750 130 12560.50 55.70 54901.85 88888.00 2012-05-09 10:27:26.875 130 12560.45 55.67 54901.85 88888.00 2012-05-09 10:27:27.000 130 12560.48 55.70 54901.85 88888.00 2012-05-09 10:27:27.125 130 12560.50 55.70 54901.85 88888.00 2012-05-09 10:27:27.250 130 12560.48 55.70 54901.85 88888.00 2012-05-09 10:27:27.375 130 12560.58 55.75 54901.85 88888.00 2012-05-09 10:27:27.500 130 12560.60 55.80 54901.88 88888.00 2012-05-09 10:27:27.625 130 12560.60 55.77 54901.85 88888.00 2012-05-09 10:27:27.750 130 12560.60 55.77 54901.85 88888.00 2012-05-09 10:27:27.875 130 12560.48 55.65 54901.72 88888.00 2012-05-09 10:27:28.000 130 12560.52 55.70 54901.75 88888.00 2012-05-09 10:27:28.125 130 12560.62 55.80 54901.82 88888.00 2012-05-09 10:27:28.250 130 12560.67 55.85 54901.82 88888.00 2012-05-09 10:27:28.375 130 12560.75 55.85 54901.80 88888.00 2012-05-09 10:27:28.500 130 12560.77 55.85 54901.80 88888.00 2012-05-09 10:27:28.625 130 12560.83 55.88 54901.80 88888.00 2012-05-09 10:27:28.750 130 12560.85 55.90 54901.82 88888.00 2012-05-09 10:27:28.875 130 12560.85 55.98 54901.82 88888.00 2012-05-09 10:27:29.000 130 12560.85 55.98 54901.80 88888.00 2012-05-09 10:27:29.125 130 12560.88 55.95 54901.82 88888.00 2012-05-09 10:27:29.250 130 12560.88 55.95 54901.82 88888.00 2012-05-09 10:27:29.375 130 12560.90 56.00 54901.82 88888.00 2012-05-09 10:27:29.500 130 12560.95 56.05 54901.82 88888.00 2012-05-09 10:27:29.625 130 12560.92 56.05 54901.78 88888.00 2012-05-09 10:27:29.750 130 12560.85 56.08 54901.80 88888.00 2012-05-09 10:27:29.875 130 12560.85 56.10 54901.80 88888.00 2012-05-09 10:27:30.000 130 12560.90 56.08 54901.80 88888.00 2012-05-09 10:27:30.125 130 12560.92 56.10 54901.78 88888.00 2012-05-09 10:27:30.250 130 12560.98 56.10 54901.75 88888.00 2012-05-09 10:27:30.375 130 12561.02 56.15 54901.72 88888.00 2012-05-09 10:27:30.500 130 12561.08 56.17 54901.78 88888.00 2012-05-09 10:27:30.625 130 12561.08 56.17 54901.78 88888.00 2012-05-09 10:27:30.750 130 12561.17 56.23 54901.78 88888.00 2012-05-09 10:27:30.875 130 12561.17 56.17 54901.78 88888.00 2012-05-09 10:27:31.000 130 12561.12 56.17 54901.72 88888.00 2012-05-09 10:27:31.125 130 12561.10 56.20 54901.78 88888.00 2012-05-09 10:27:31.250 130 12561.10 56.17 54901.80 88888.00 2012-05-09 10:27:31.375 130 12561.23 56.20 54901.80 88888.00 2012-05-09 10:27:31.500 130 12561.27 56.23 54901.80 88888.00 2012-05-09 10:27:31.625 130 12561.23 56.23 54901.80 88888.00 2012-05-09 10:27:31.750 130 12561.20 56.25 54901.78 88888.00 2012-05-09 10:27:31.875 130 12561.23 56.25 54901.80 88888.00 2012-05-09 10:27:32.000 130 12561.23 56.20 54901.78 88888.00 2012-05-09 10:27:32.125 130 12561.27 56.23 54901.80 88888.00 2012-05-09 10:27:32.250 130 12561.27 56.25 54901.82 88888.00 2012-05-09 10:27:32.375 130 12561.27 56.27 54901.82 88888.00 2012-05-09 10:27:32.500 130 12561.20 56.25 54901.82 88888.00 2012-05-09 10:27:32.625 130 12561.12 56.23 54901.82 88888.00 2012-05-09 10:27:32.750 130 12561.08 56.25 54901.85 88888.00 2012-05-09 10:27:32.875 130 12561.05 56.27 54901.85 88888.00 2012-05-09 10:27:33.000 130 12561.08 56.25 54901.82 88888.00 2012-05-09 10:27:33.125 130 12561.10 56.25 54901.85 88888.00 2012-05-09 10:27:33.250 130 12561.10 56.25 54901.82 88888.00 2012-05-09 10:27:33.375 130 12561.10 56.30 54901.88 88888.00 2012-05-09 10:27:33.500 130 12561.15 56.33 54901.88 88888.00 2012-05-09 10:27:33.625 130 12561.27 56.33 54901.90 88888.00 2012-05-09 10:27:33.750 130 12561.25 56.33 54901.88 88888.00 2012-05-09 10:27:33.875 130 12561.17 56.33 54901.82 88888.00 2012-05-09 10:27:34.000 130 12561.12 56.30 54901.80 88888.00 2012-05-09 10:27:34.125 130 12561.05 56.33 54901.88 88888.00 2012-05-09 10:27:34.250 130 12561.02 56.35 54901.88 88888.00 2012-05-09 10:27:34.375 130 12561.08 56.35 54901.90 88888.00 2012-05-09 10:27:34.500 130 12561.12 56.35 54901.88 88888.00 2012-05-09 10:27:34.625 130 12561.12 56.35 54901.88 88888.00 2012-05-09 10:27:34.750 130 12561.12 56.38 54901.93 88888.00 2012-05-09 10:27:34.875 130 12561.12 56.42 54901.93 88888.00 2012-05-09 10:27:35.000 130 12561.15 56.45 54901.90 88888.00 2012-05-09 10:27:35.125 130 12561.10 56.48 54901.93 88888.00 2012-05-09 10:27:35.250 130 12560.95 56.48 54901.93 88888.00 2012-05-09 10:27:35.375 130 12561.00 56.48 54901.93 88888.00 2012-05-09 10:27:35.500 130 12561.02 56.50 54901.93 88888.00 2012-05-09 10:27:35.625 130 12561.02 56.55 54901.93 88888.00 2012-05-09 10:27:35.750 130 12561.05 56.60 54901.93 88888.00 2012-05-09 10:27:35.875 130 12561.10 56.58 54901.93 88888.00 2012-05-09 10:27:36.000 130 12561.10 56.58 54901.93 88888.00 2012-05-09 10:27:36.125 130 12561.02 56.58 54901.93 88888.00 2012-05-09 10:27:36.250 130 12560.95 56.62 54901.93 88888.00 2012-05-09 10:27:36.375 130 12561.05 56.65 54901.95 88888.00 2012-05-09 10:27:36.500 130 12561.05 56.70 54901.95 88888.00 2012-05-09 10:27:36.625 130 12561.00 56.73 54901.95 88888.00 2012-05-09 10:27:36.750 130 12561.00 56.75 54901.95 88888.00 2012-05-09 10:27:36.875 130 12561.02 56.75 54901.97 88888.00 2012-05-09 10:27:37.000 130 12561.05 56.77 54901.97 88888.00 2012-05-09 10:27:37.125 130 12561.05 56.77 54901.95 88888.00 2012-05-09 10:27:37.250 130 12561.02 56.83 54901.95 88888.00 2012-05-09 10:27:37.375 130 12561.12 56.88 54901.97 88888.00 2012-05-09 10:27:37.500 130 12561.15 56.90 54901.97 88888.00 2012-05-09 10:27:37.625 130 12561.10 56.90 54901.97 88888.00 2012-05-09 10:27:37.750 130 12561.00 56.88 54901.95 88888.00 2012-05-09 10:27:37.875 130 12560.95 56.88 54901.95 88888.00 2012-05-09 10:27:38.000 130 12561.00 56.90 54901.95 88888.00 2012-05-09 10:27:38.125 130 12561.05 56.95 54901.97 88888.00 2012-05-09 10:27:38.250 130 12561.10 56.95 54901.97 88888.00 2012-05-09 10:27:38.375 130 12561.12 56.98 54901.95 88888.00 2012-05-09 10:27:38.500 130 12561.12 56.98 54901.95 88888.00 2012-05-09 10:27:38.625 130 12561.05 56.95 54901.93 88888.00 2012-05-09 10:27:38.750 130 12561.08 56.98 54901.95 88888.00 2012-05-09 10:27:38.875 130 12561.05 56.98 54901.95 88888.00 2012-05-09 10:27:39.000 130 12561.05 56.98 54901.95 88888.00 2012-05-09 10:27:39.125 130 12561.02 56.92 54901.95 88888.00 2012-05-09 10:27:39.250 130 12561.00 56.90 54901.95 88888.00 2012-05-09 10:27:39.375 130 12561.02 56.90 54901.93 88888.00 2012-05-09 10:27:39.500 130 12561.05 56.90 54901.95 88888.00 2012-05-09 10:27:39.625 130 12561.02 56.88 54901.95 88888.00 2012-05-09 10:27:39.750 130 12560.98 56.85 54901.95 88888.00 2012-05-09 10:27:39.875 130 12560.98 56.85 54901.95 88888.00 2012-05-09 10:27:40.000 130 12561.00 56.83 54901.93 88888.00 2012-05-09 10:27:40.125 130 12561.05 56.77 54901.95 88888.00 2012-05-09 10:27:40.250 130 12561.00 56.75 54901.95 88888.00 2012-05-09 10:27:40.375 130 12560.98 56.73 54901.95 88888.00 2012-05-09 10:27:40.500 130 12560.95 56.70 54901.95 88888.00 2012-05-09 10:27:40.625 130 12560.95 56.67 54901.97 88888.00 2012-05-09 10:27:40.750 130 12560.95 56.65 54901.95 88888.00 2012-05-09 10:27:40.875 130 12561.00 56.65 54901.97 88888.00 2012-05-09 10:27:41.000 130 12560.98 56.62 54901.93 88888.00 2012-05-09 10:27:41.125 130 12560.95 56.58 54901.93 88888.00 2012-05-09 10:27:41.250 130 12560.90 56.58 54901.97 88888.00 2012-05-09 10:27:41.375 130 12560.90 56.58 54901.97 88888.00 2012-05-09 10:27:41.500 130 12560.90 56.58 54902.00 88888.00 2012-05-09 10:27:41.625 130 12560.88 56.55 54902.03 88888.00 2012-05-09 10:27:41.750 130 12560.92 56.52 54902.00 88888.00 2012-05-09 10:27:41.875 130 12560.83 56.52 54901.97 88888.00 2012-05-09 10:27:42.000 130 12560.75 56.48 54901.93 88888.00 2012-05-09 10:27:42.125 130 12560.80 56.48 54901.97 88888.00 2012-05-09 10:27:42.250 130 12560.80 56.48 54901.95 88888.00 2012-05-09 10:27:42.375 130 12560.80 56.48 54901.97 88888.00 2012-05-09 10:27:42.500 130 12560.80 56.45 54901.97 88888.00 2012-05-09 10:27:42.625 130 12560.75 56.48 54901.97 88888.00 2012-05-09 10:27:42.750 130 12560.75 56.45 54901.95 88888.00 2012-05-09 10:27:42.875 130 12560.75 56.45 54901.97 88888.00 2012-05-09 10:27:43.000 130 12560.77 56.42 54901.95 88888.00 2012-05-09 10:27:43.125 130 12560.80 56.45 54902.00 88888.00 2012-05-09 10:27:43.250 130 12560.77 56.45 54902.03 88888.00 2012-05-09 10:27:43.375 130 12560.77 56.45 54902.00 88888.00 2012-05-09 10:27:43.500 130 12560.73 56.42 54901.97 88888.00 2012-05-09 10:27:43.625 130 12560.70 56.42 54902.00 88888.00 2012-05-09 10:27:43.750 130 12560.73 56.45 54902.03 88888.00 2012-05-09 10:27:43.875 130 12560.70 56.42 54901.97 88888.00 2012-05-09 10:27:44.000 130 12560.65 56.40 54901.97 88888.00 2012-05-09 10:27:44.125 130 12560.60 56.42 54902.00 88888.00 2012-05-09 10:27:44.250 130 12560.52 56.42 54902.03 88888.00 2012-05-09 10:27:44.375 130 12560.52 56.45 54902.03 88888.00 2012-05-09 10:27:44.500 130 12560.52 56.40 54902.05 88888.00 2012-05-09 10:27:44.625 130 12560.48 56.42 54902.05 88888.00 2012-05-09 10:27:44.750 130 12560.52 56.40 54902.05 88888.00 2012-05-09 10:27:44.875 130 12560.52 56.38 54902.03 88888.00 2012-05-09 10:27:45.000 130 12560.50 56.38 54902.03 88888.00 2012-05-09 10:27:45.125 130 12560.45 56.38 54902.05 88888.00 2012-05-09 10:27:45.250 130 12560.45 56.35 54902.07 88888.00 2012-05-09 10:27:45.375 130 12560.48 56.38 54902.07 88888.00 2012-05-09 10:27:45.500 130 12560.45 56.42 54902.12 88888.00 2012-05-09 10:27:45.625 130 12560.42 56.40 54902.10 88888.00 2012-05-09 10:27:45.750 130 12560.38 56.40 54902.07 88888.00 2012-05-09 10:27:45.875 130 12560.35 56.35 54902.07 88888.00 2012-05-09 10:27:46.000 130 12560.38 56.35 54902.10 88888.00 2012-05-09 10:27:46.125 130 12560.33 56.38 54902.12 88888.00 2012-05-09 10:27:46.250 130 12560.27 56.40 54902.15 88888.00 2012-05-09 10:27:46.375 130 12560.25 56.38 54902.12 88888.00 2012-05-09 10:27:46.500 130 12560.23 56.40 54902.12 88888.00 2012-05-09 10:27:46.625 130 12560.23 56.42 54902.15 88888.00 2012-05-09 10:27:46.750 130 12560.12 56.40 54902.18 88888.00 2012-05-09 10:27:46.875 130 12560.08 56.38 54902.20 88888.00 2012-05-09 10:27:47.000 130 12560.08 56.38 54902.18 88888.00 2012-05-09 10:27:47.125 130 12560.08 56.38 54902.20 88888.00 2012-05-09 10:27:47.250 130 12560.15 56.38 54902.22 88888.00 2012-05-09 10:27:47.375 130 12560.10 56.38 54902.20 88888.00 2012-05-09 10:27:47.500 130 12560.02 56.40 54902.20 88888.00 2012-05-09 10:27:47.625 130 12560.00 56.40 54902.20 88888.00 2012-05-09 10:27:47.750 130 12560.00 56.40 54902.20 88888.00 2012-05-09 10:27:47.875 130 12560.00 56.45 54902.18 88888.00 2012-05-09 10:27:48.000 130 12559.98 56.45 54902.22 88888.00 2012-05-09 10:27:48.125 130 12559.98 56.48 54902.22 88888.00 2012-05-09 10:27:48.250 130 12559.90 56.48 54902.28 88888.00 2012-05-09 10:27:48.375 130 12559.88 56.52 54902.25 88888.00 2012-05-09 10:27:48.500 130 12559.80 56.50 54902.22 88888.00 2012-05-09 10:27:48.625 130 12559.75 56.48 54902.22 88888.00 2012-05-09 10:27:48.750 130 12559.75 56.52 54902.28 88888.00 2012-05-09 10:27:48.875 130 12559.83 56.58 54902.30 88888.00 2012-05-09 10:27:49.000 130 12559.85 56.62 54902.30 88888.00 2012-05-09 10:27:49.125 130 12559.85 56.62 54902.35 88888.00 2012-05-09 10:27:49.250 130 12559.77 56.58 54902.35 88888.00 2012-05-09 10:27:49.375 130 12559.77 56.60 54902.32 88888.00 2012-05-09 10:27:49.500 130 12559.73 56.62 54902.35 88888.00 2012-05-09 10:27:49.625 130 12559.73 56.65 54902.35 88888.00 2012-05-09 10:27:49.750 130 12559.75 56.65 54902.35 88888.00 2012-05-09 10:27:49.875 130 12559.80 56.65 54902.38 88888.00 2012-05-09 10:27:50.000 130 12559.80 56.67 54902.40 88888.00 2012-05-09 10:27:50.125 130 12559.77 56.70 54902.43 88888.00 2012-05-09 10:27:50.250 130 12559.70 56.67 54902.40 88888.00 2012-05-09 10:27:50.375 130 12559.70 56.70 54902.40 88888.00 2012-05-09 10:27:50.500 130 12559.65 56.70 54902.40 88888.00 2012-05-09 10:27:50.625 130 12559.73 56.70 54902.40 88888.00 2012-05-09 10:27:50.750 130 12559.77 56.73 54902.40 88888.00 2012-05-09 10:27:50.875 130 12559.77 56.70 54902.43 88888.00 2012-05-09 10:27:51.000 130 12559.75 56.70 54902.43 88888.00 2012-05-09 10:27:51.125 130 12559.73 56.75 54902.45 88888.00 2012-05-09 10:27:51.250 130 12559.70 56.80 54902.45 88888.00 2012-05-09 10:27:51.375 130 12559.75 56.80 54902.45 88888.00 2012-05-09 10:27:51.500 130 12559.77 56.75 54902.47 88888.00 2012-05-09 10:27:51.625 130 12559.77 56.77 54902.50 88888.00 2012-05-09 10:27:51.750 130 12559.77 56.77 54902.50 88888.00 2012-05-09 10:27:51.875 130 12559.75 56.83 54902.50 88888.00 2012-05-09 10:27:52.000 130 12559.83 56.88 54902.45 88888.00 2012-05-09 10:27:52.125 130 12559.85 56.90 54902.47 88888.00 2012-05-09 10:27:52.250 130 12559.80 56.88 54902.50 88888.00 2012-05-09 10:27:52.375 130 12559.83 56.88 54902.50 88888.00 2012-05-09 10:27:52.500 130 12559.85 56.92 54902.50 88888.00 2012-05-09 10:27:52.625 130 12559.90 56.92 54902.50 88888.00 2012-05-09 10:27:52.750 130 12559.92 56.92 54902.53 88888.00 2012-05-09 10:27:52.875 130 12559.95 56.90 54902.50 88888.00 2012-05-09 10:27:53.000 130 12559.92 56.95 54902.53 88888.00 2012-05-09 10:27:53.125 130 12559.95 56.95 54902.50 88888.00 2012-05-09 10:27:53.250 130 12559.90 56.95 54902.50 88888.00 2012-05-09 10:27:53.375 130 12559.98 56.98 54902.50 88888.00 2012-05-09 10:27:53.500 130 12560.08 56.98 54902.47 88888.00 2012-05-09 10:27:53.625 130 12560.10 57.00 54902.47 88888.00 2012-05-09 10:27:53.750 130 12560.10 57.02 54902.47 88888.00 2012-05-09 10:27:53.875 130 12560.08 57.08 54902.47 88888.00 2012-05-09 10:27:54.000 130 12560.10 57.08 54902.45 88888.00 2012-05-09 10:27:54.125 130 12560.15 57.12 54902.47 88888.00 2012-05-09 10:27:54.250 130 12560.17 57.12 54902.47 88888.00 2012-05-09 10:27:54.375 130 12560.25 57.17 54902.47 88888.00 2012-05-09 10:27:54.500 130 12560.25 57.17 54902.47 88888.00 2012-05-09 10:27:54.625 130 12560.25 57.17 54902.45 88888.00 2012-05-09 10:27:54.750 130 12560.27 57.23 54902.47 88888.00 2012-05-09 10:27:54.875 130 12560.35 57.25 54902.47 88888.00 2012-05-09 10:27:55.000 130 12560.40 57.27 54902.45 88888.00 2012-05-09 10:27:55.125 130 12560.42 57.25 54902.43 88888.00 2012-05-09 10:27:55.250 130 12560.42 57.27 54902.45 88888.00 2012-05-09 10:27:55.375 130 12560.45 57.38 54902.47 88888.00 2012-05-09 10:27:55.500 130 12560.50 57.40 54902.47 88888.00 2012-05-09 10:27:55.625 130 12560.50 57.38 54902.45 88888.00 2012-05-09 10:27:55.750 130 12560.50 57.40 54902.43 88888.00 2012-05-09 10:27:55.875 130 12560.55 57.45 54902.45 88888.00 2012-05-09 10:27:56.000 130 12560.67 57.50 54902.47 88888.00 2012-05-09 10:27:56.125 130 12560.65 57.52 54902.47 88888.00 2012-05-09 10:27:56.250 130 12560.55 57.52 54902.45 88888.00 2012-05-09 10:27:56.375 130 12560.58 57.58 54902.45 88888.00 2012-05-09 10:27:56.500 130 12560.58 57.62 54902.45 88888.00 2012-05-09 10:27:56.625 130 12560.62 57.65 54902.43 88888.00 2012-05-09 10:27:56.750 130 12560.70 57.67 54902.43 88888.00 2012-05-09 10:27:56.875 130 12560.67 57.70 54902.40 88888.00 2012-05-09 10:27:57.000 130 12560.62 57.73 54902.40 88888.00 2012-05-09 10:27:57.125 130 12560.65 57.77 54902.43 88888.00 2012-05-09 10:27:57.250 130 12560.65 57.80 54902.40 88888.00 2012-05-09 10:27:57.375 130 12560.75 57.80 54902.38 88888.00 2012-05-09 10:27:57.500 130 12560.75 57.88 54902.38 88888.00 2012-05-09 10:27:57.625 130 12560.77 57.90 54902.40 88888.00 2012-05-09 10:27:57.750 130 12560.77 57.92 54902.43 88888.00 2012-05-09 10:27:57.875 130 12560.83 57.98 54902.43 88888.00 2012-05-09 10:27:58.000 130 12560.85 57.98 54902.40 88888.00 2012-05-09 10:27:58.125 130 12560.92 57.98 54902.40 88888.00 2012-05-09 10:27:58.250 130 12560.92 57.98 54902.40 88888.00 2012-05-09 10:27:58.375 130 12561.00 58.02 54902.40 88888.00 2012-05-09 10:27:58.500 130 12561.02 58.10 54902.40 88888.00 2012-05-09 10:27:58.625 130 12561.08 58.15 54902.40 88888.00 2012-05-09 10:27:58.750 130 12561.00 58.10 54902.38 88888.00 2012-05-09 10:27:58.875 130 12560.95 58.15 54902.40 88888.00 2012-05-09 10:27:59.000 130 12560.95 58.17 54902.40 88888.00 2012-05-09 10:27:59.125 130 12561.00 58.17 54902.38 88888.00 2012-05-09 10:27:59.250 130 12561.05 58.17 54902.38 88888.00 2012-05-09 10:27:59.375 130 12561.08 58.20 54902.38 88888.00 2012-05-09 10:27:59.500 130 12561.10 58.23 54902.38 88888.00 2012-05-09 10:27:59.625 130 12561.15 58.20 54902.38 88888.00 2012-05-09 10:27:59.750 130 12561.20 58.20 54902.35 88888.00 2012-05-09 10:27:59.875 130 12561.23 58.20 54902.35 88888.00 2012-05-09 10:28:00.000 130 12561.27 58.17 54902.35 88888.00 2012-05-09 10:28:00.125 130 12561.23 58.23 54902.38 88888.00 2012-05-09 10:28:00.250 130 12561.23 58.20 54902.38 88888.00 2012-05-09 10:28:00.375 130 12561.27 58.25 54902.35 88888.00 2012-05-09 10:28:00.500 130 12561.33 58.25 54902.32 88888.00 2012-05-09 10:28:00.625 130 12561.35 58.27 54902.32 88888.00 2012-05-09 10:28:00.750 130 12561.33 58.27 54902.32 88888.00 2012-05-09 10:28:00.875 130 12561.40 58.33 54902.35 88888.00 2012-05-09 10:28:01.000 130 12561.42 58.33 54902.35 88888.00 2012-05-09 10:28:01.125 130 12561.42 58.38 54902.38 88888.00 2012-05-09 10:28:01.250 130 12561.40 58.38 54902.35 88888.00 2012-05-09 10:28:01.375 130 12561.50 58.40 54902.35 88888.00 2012-05-09 10:28:01.500 130 12561.55 58.40 54902.35 88888.00 2012-05-09 10:28:01.625 130 12561.55 58.40 54902.32 88888.00 2012-05-09 10:28:01.750 130 12561.55 58.45 54902.32 88888.00 2012-05-09 10:28:01.875 130 12561.52 58.50 54902.35 88888.00 2012-05-09 10:28:02.000 130 12561.48 58.50 54902.32 88888.00 2012-05-09 10:28:02.125 130 12561.48 58.55 54902.35 88888.00 2012-05-09 10:28:02.250 130 12561.58 58.55 54902.35 88888.00 2012-05-09 10:28:02.375 130 12561.60 58.60 54902.32 88888.00 2012-05-09 10:28:02.500 130 12561.60 58.65 54902.30 88888.00 2012-05-09 10:28:02.625 130 12561.65 58.65 54902.30 88888.00 2012-05-09 10:28:02.750 130 12561.73 58.62 54902.30 88888.00 2012-05-09 10:28:02.875 130 12561.73 58.65 54902.28 88888.00 2012-05-09 10:28:03.000 130 12561.73 58.70 54902.30 88888.00 2012-05-09 10:28:03.125 130 12561.73 58.73 54902.30 88888.00 2012-05-09 10:28:03.250 130 12561.70 58.73 54902.30 88888.00 2012-05-09 10:28:03.375 130 12561.75 58.77 54902.28 88888.00 2012-05-09 10:28:03.500 130 12561.83 58.77 54902.28 88888.00 2012-05-09 10:28:03.625 130 12561.83 58.80 54902.25 88888.00 2012-05-09 10:28:03.750 130 12561.83 58.88 54902.25 88888.00 2012-05-09 10:28:03.875 130 12561.90 58.88 54902.30 88888.00 2012-05-09 10:28:04.000 130 12561.98 58.85 54902.28 88888.00 2012-05-09 10:28:04.125 130 12562.05 58.88 54902.28 88888.00 2012-05-09 10:28:04.250 130 12562.10 58.92 54902.28 88888.00 2012-05-09 10:28:04.375 130 12562.20 58.92 54902.30 88888.00 2012-05-09 10:28:04.500 130 12562.10 58.95 54902.28 88888.00 2012-05-09 10:28:04.625 130 12562.08 58.92 54902.25 88888.00 2012-05-09 10:28:04.750 130 12562.15 58.92 54902.22 88888.00 2012-05-09 10:28:04.875 130 12562.17 58.95 54902.25 88888.00 2012-05-09 10:28:05.000 130 12562.20 59.00 54902.28 88888.00 2012-05-09 10:28:05.125 130 12562.27 59.00 54902.28 88888.00 2012-05-09 10:28:05.250 130 12562.25 58.98 54902.28 88888.00 2012-05-09 10:28:05.375 130 12562.30 59.00 54902.28 88888.00 2012-05-09 10:28:05.500 130 12562.30 58.98 54902.28 88888.00 2012-05-09 10:28:05.625 130 12562.27 59.00 54902.28 88888.00 2012-05-09 10:28:05.750 130 12562.23 59.05 54902.22 88888.00 2012-05-09 10:28:05.875 130 12562.25 59.05 54902.28 88888.00 2012-05-09 10:28:06.000 130 12562.27 59.08 54902.28 88888.00 2012-05-09 10:28:06.125 130 12562.33 59.08 54902.30 88888.00 2012-05-09 10:28:06.250 130 12562.30 59.05 54902.30 88888.00 2012-05-09 10:28:06.375 130 12562.35 59.10 54902.32 88888.00 2012-05-09 10:28:06.500 130 12562.38 59.12 54902.30 88888.00 2012-05-09 10:28:06.625 130 12562.35 59.12 54902.30 88888.00 2012-05-09 10:28:06.750 130 12562.38 59.10 54902.32 88888.00 2012-05-09 10:28:06.875 130 12562.38 59.10 54902.35 88888.00 2012-05-09 10:28:07.000 130 12562.35 59.10 54902.32 88888.00 2012-05-09 10:28:07.125 130 12562.33 59.08 54902.30 88888.00 2012-05-09 10:28:07.250 130 12562.35 59.08 54902.30 88888.00 2012-05-09 10:28:07.375 130 12562.38 59.08 54902.30 88888.00 2012-05-09 10:28:07.500 130 12562.35 59.08 54902.35 88888.00 2012-05-09 10:28:07.625 130 12562.35 59.10 54902.35 88888.00 2012-05-09 10:28:07.750 130 12562.40 59.10 54902.32 88888.00 2012-05-09 10:28:07.875 130 12562.40 59.10 54902.35 88888.00 2012-05-09 10:28:08.000 130 12562.40 59.10 54902.32 88888.00 2012-05-09 10:28:08.125 130 12562.40 59.12 54902.32 88888.00 2012-05-09 10:28:08.250 130 12562.40 59.15 54902.38 88888.00 2012-05-09 10:28:08.375 130 12562.48 59.15 54902.38 88888.00 2012-05-09 10:28:08.500 130 12562.42 59.15 54902.32 88888.00 2012-05-09 10:28:08.625 130 12562.38 59.17 54902.32 88888.00 2012-05-09 10:28:08.750 130 12562.42 59.17 54902.35 88888.00 2012-05-09 10:28:08.875 130 12562.45 59.17 54902.35 88888.00 2012-05-09 10:28:09.000 130 12562.50 59.17 54902.35 88888.00 2012-05-09 10:28:09.125 130 12562.58 59.20 54902.38 88888.00 2012-05-09 10:28:09.250 130 12562.55 59.17 54902.35 88888.00 2012-05-09 10:28:09.375 130 12562.55 59.17 54902.38 88888.00 2012-05-09 10:28:09.500 130 12562.58 59.20 54902.38 88888.00 2012-05-09 10:28:09.625 130 12562.52 59.20 54902.35 88888.00 2012-05-09 10:28:09.750 130 12562.55 59.25 54902.38 88888.00 2012-05-09 10:28:09.875 130 12562.60 59.25 54902.38 88888.00 2012-05-09 10:28:10.000 130 12562.67 59.25 54902.38 88888.00 2012-05-09 10:28:10.125 130 12562.70 59.25 54902.38 88888.00 2012-05-09 10:28:10.250 130 12562.60 59.23 54902.38 88888.00 2012-05-09 10:28:10.375 130 12562.60 59.25 54902.35 88888.00 2012-05-09 10:28:10.500 130 12562.62 59.27 54902.38 88888.00 2012-05-09 10:28:10.625 130 12562.65 59.27 54902.38 88888.00 2012-05-09 10:28:10.750 130 12562.58 59.27 54902.38 88888.00 2012-05-09 10:28:10.875 130 12562.58 59.27 54902.40 88888.00 2012-05-09 10:28:11.000 130 12562.55 59.30 54902.40 88888.00 2012-05-09 10:28:11.125 130 12562.52 59.33 54902.40 88888.00 2012-05-09 10:28:11.250 130 12562.48 59.35 54902.38 88888.00 2012-05-09 10:28:11.375 130 12562.48 59.40 54902.38 88888.00 2012-05-09 10:28:11.500 130 12562.45 59.42 54902.40 88888.00 2012-05-09 10:28:11.625 130 12562.45 59.42 54902.43 88888.00 2012-05-09 10:28:11.750 130 12562.45 59.45 54902.43 88888.00 2012-05-09 10:28:11.875 130 12562.48 59.45 54902.43 88888.00 2012-05-09 10:28:12.000 130 12562.40 59.42 54902.40 88888.00 2012-05-09 10:28:12.125 130 12562.42 59.45 54902.40 88888.00 2012-05-09 10:28:12.250 130 12562.42 59.55 54902.43 88888.00 2012-05-09 10:28:12.375 130 12562.40 59.58 54902.45 88888.00 2012-05-09 10:28:12.500 130 12562.33 59.60 54902.45 88888.00 2012-05-09 10:28:12.625 130 12562.35 59.62 54902.45 88888.00 2012-05-09 10:28:12.750 130 12562.38 59.65 54902.45 88888.00 2012-05-09 10:28:12.875 130 12562.38 59.67 54902.50 88888.00 2012-05-09 10:28:13.000 130 12562.33 59.67 54902.50 88888.00 2012-05-09 10:28:13.125 130 12562.33 59.70 54902.50 88888.00 2012-05-09 10:28:13.250 130 12562.25 59.65 54902.50 88888.00 2012-05-09 10:28:13.375 130 12562.25 59.67 54902.47 88888.00 2012-05-09 10:28:13.500 130 12562.20 59.73 54902.50 88888.00 2012-05-09 10:28:13.625 130 12562.25 59.77 54902.53 88888.00 2012-05-09 10:28:13.750 130 12562.27 59.80 54902.55 88888.00 2012-05-09 10:28:13.875 130 12562.25 59.80 54902.55 88888.00 2012-05-09 10:28:14.000 130 12562.23 59.83 54902.55 88888.00 2012-05-09 10:28:14.125 130 12562.17 59.80 54902.55 88888.00 2012-05-09 10:28:14.250 130 12562.15 59.77 54902.57 88888.00 2012-05-09 10:28:14.375 130 12562.17 59.80 54902.60 88888.00 2012-05-09 10:28:14.500 130 12562.17 59.83 54902.60 88888.00 2012-05-09 10:28:14.625 130 12562.12 59.83 54902.57 88888.00 2012-05-09 10:28:14.750 130 12562.10 59.85 54902.60 88888.00 2012-05-09 10:28:14.875 130 12562.10 59.83 54902.60 88888.00 2012-05-09 10:28:15.000 130 12562.10 59.85 54902.57 88888.00 2012-05-09 10:28:15.125 130 12562.02 59.88 54902.60 88888.00 2012-05-09 10:28:15.250 130 12562.00 59.85 54902.60 88888.00 2012-05-09 10:28:15.375 130 12562.08 59.88 54902.60 88888.00 2012-05-09 10:28:15.500 130 12562.05 59.83 54902.60 88888.00 2012-05-09 10:28:15.625 130 12562.05 59.83 54902.57 88888.00 2012-05-09 10:28:15.750 130 12562.00 59.85 54902.60 88888.00 2012-05-09 10:28:15.875 130 12561.98 59.85 54902.62 88888.00 2012-05-09 10:28:16.000 130 12561.95 59.83 54902.65 88888.00 2012-05-09 10:28:16.125 130 12561.92 59.83 54902.68 88888.00 2012-05-09 10:28:16.250 130 12561.90 59.80 54902.72 88888.00 2012-05-09 10:28:16.375 130 12561.92 59.80 54902.70 88888.00 2012-05-09 10:28:16.500 130 12561.92 59.83 54902.70 88888.00 2012-05-09 10:28:16.625 130 12561.92 59.80 54902.70 88888.00 2012-05-09 10:28:16.750 130 12561.95 59.80 54902.70 88888.00 2012-05-09 10:28:16.875 130 12561.92 59.83 54902.75 88888.00 2012-05-09 10:28:17.000 130 12561.92 59.85 54902.78 88888.00 2012-05-09 10:28:17.125 130 12561.92 59.85 54902.80 88888.00 2012-05-09 10:28:17.250 130 12561.88 59.88 54902.78 88888.00 2012-05-09 10:28:17.375 130 12561.83 59.88 54902.78 88888.00 2012-05-09 10:28:17.500 130 12561.80 59.88 54902.75 88888.00 2012-05-09 10:28:17.625 130 12561.83 59.90 54902.80 88888.00 2012-05-09 10:28:17.750 130 12561.73 59.92 54902.78 88888.00 2012-05-09 10:28:17.875 130 12561.67 59.98 54902.78 88888.00 2012-05-09 10:28:18.000 130 12561.70 59.95 54902.75 88888.00 2012-05-09 10:28:18.125 130 12561.75 59.95 54902.78 88888.00 2012-05-09 10:28:18.250 130 12561.75 59.98 54902.78 88888.00 2012-05-09 10:28:18.375 130 12561.67 60.00 54902.78 88888.00 2012-05-09 10:28:18.500 130 12561.65 60.02 54902.82 88888.00 2012-05-09 10:28:18.625 130 12561.67 60.02 54902.82 88888.00 2012-05-09 10:28:18.750 130 12561.73 60.05 54902.82 88888.00 2012-05-09 10:28:18.875 130 12561.73 60.08 54902.82 88888.00 2012-05-09 10:28:19.000 130 12561.65 60.12 54902.82 88888.00 2012-05-09 10:28:19.125 130 12561.65 60.12 54902.88 88888.00 2012-05-09 10:28:19.250 130 12561.67 60.10 54902.88 88888.00 2012-05-09 10:28:19.375 130 12561.70 60.15 54902.88 88888.00 2012-05-09 10:28:19.500 130 12561.70 60.15 54902.85 88888.00 2012-05-09 10:28:19.625 130 12561.65 60.15 54902.85 88888.00 2012-05-09 10:28:19.750 130 12561.62 60.20 54902.85 88888.00 2012-05-09 10:28:19.875 130 12561.62 60.17 54902.82 88888.00 2012-05-09 10:28:20.000 130 12561.55 60.17 54902.85 88888.00 2012-05-09 10:28:20.125 130 12561.58 60.20 54902.88 88888.00 2012-05-09 10:28:20.250 130 12561.58 60.20 54902.88 88888.00 2012-05-09 10:28:20.375 130 12561.60 60.20 54902.88 88888.00 2012-05-09 10:28:20.500 130 12561.62 60.20 54902.88 88888.00 2012-05-09 10:28:20.625 130 12561.67 60.23 54902.90 88888.00 2012-05-09 10:28:20.750 130 12561.65 60.17 54902.88 88888.00 2012-05-09 10:28:20.875 130 12561.62 60.15 54902.90 88888.00 2012-05-09 10:28:21.000 130 12561.58 60.15 54902.90 88888.00 2012-05-09 10:28:21.125 130 12561.58 60.15 54902.93 88888.00 2012-05-09 10:28:21.250 130 12561.60 60.12 54902.90 88888.00 2012-05-09 10:28:21.375 130 12561.65 60.08 54902.90 88888.00 2012-05-09 10:28:21.500 130 12561.60 60.08 54902.90 88888.00 2012-05-09 10:28:21.625 130 12561.58 60.08 54902.90 88888.00 2012-05-09 10:28:21.750 130 12561.55 60.02 54902.90 88888.00 2012-05-09 10:28:21.875 130 12561.52 60.00 54902.93 88888.00 2012-05-09 10:28:22.000 130 12561.58 59.98 54902.90 88888.00 2012-05-09 10:28:22.125 130 12561.52 59.98 54902.93 88888.00 2012-05-09 10:28:22.250 130 12561.52 59.98 54902.95 88888.00 2012-05-09 10:28:22.375 130 12561.60 59.98 54902.93 88888.00 2012-05-09 10:28:22.500 130 12561.55 59.92 54902.93 88888.00 2012-05-09 10:28:22.625 130 12561.55 59.90 54902.95 88888.00 2012-05-09 10:28:22.750 130 12561.52 59.90 54902.95 88888.00 2012-05-09 10:28:22.875 130 12561.50 59.90 54903.00 88888.00 2012-05-09 10:28:23.000 130 12561.50 59.92 54903.00 88888.00 2012-05-09 10:28:23.125 130 12561.48 59.92 54903.00 88888.00 2012-05-09 10:28:23.250 130 12561.38 59.88 54903.03 88888.00 2012-05-09 10:28:23.375 130 12561.35 59.88 54903.03 88888.00 2012-05-09 10:28:23.500 130 12561.35 59.88 54903.03 88888.00 2012-05-09 10:28:23.625 130 12561.35 59.85 54903.05 88888.00 2012-05-09 10:28:23.750 130 12561.30 59.85 54903.05 88888.00 2012-05-09 10:28:23.875 130 12561.25 59.83 54903.05 88888.00 2012-05-09 10:28:24.000 130 12561.23 59.77 54903.03 88888.00 2012-05-09 10:28:24.125 130 12561.20 59.80 54903.05 88888.00 2012-05-09 10:28:24.250 130 12561.20 59.80 54903.10 88888.00 2012-05-09 10:28:24.375 130 12561.17 59.83 54903.12 88888.00 2012-05-09 10:28:24.500 130 12561.10 59.83 54903.12 88888.00 2012-05-09 10:28:24.625 130 12561.02 59.83 54903.12 88888.00 2012-05-09 10:28:24.750 130 12561.00 59.80 54903.15 88888.00 2012-05-09 10:28:24.875 130 12561.05 59.80 54903.18 88888.00 2012-05-09 10:28:25.000 130 12561.05 59.83 54903.20 88888.00 2012-05-09 10:28:25.125 130 12560.98 59.83 54903.22 88888.00 2012-05-09 10:28:25.250 130 12560.95 59.77 54903.22 88888.00 2012-05-09 10:28:25.375 130 12560.90 59.77 54903.20 88888.00 2012-05-09 10:28:25.500 130 12560.88 59.77 54903.22 88888.00 2012-05-09 10:28:25.625 130 12560.88 59.77 54903.22 88888.00 2012-05-09 10:28:25.750 130 12560.83 59.77 54903.28 88888.00 2012-05-09 10:28:25.875 130 12560.88 59.77 54903.30 88888.00 2012-05-09 10:28:26.000 130 12560.80 59.73 54903.28 88888.00 2012-05-09 10:28:26.125 130 12560.77 59.73 54903.28 88888.00 2012-05-09 10:28:26.250 130 12560.77 59.70 54903.28 88888.00 2012-05-09 10:28:26.375 130 12560.80 59.67 54903.28 88888.00 2012-05-09 10:28:26.500 130 12560.77 59.67 54903.30 88888.00 2012-05-09 10:28:26.625 130 12560.77 59.62 54903.32 88888.00 2012-05-09 10:28:26.750 130 12560.77 59.60 54903.32 88888.00 2012-05-09 10:28:26.875 130 12560.77 59.60 54903.35 88888.00 2012-05-09 10:28:27.000 130 12560.77 59.60 54903.38 88888.00 2012-05-09 10:28:27.125 130 12560.75 59.62 54903.40 88888.00 2012-05-09 10:28:27.250 130 12560.67 59.60 54903.40 88888.00 2012-05-09 10:28:27.375 130 12560.67 59.60 54903.43 88888.00 2012-05-09 10:28:27.500 130 12560.62 59.58 54903.43 88888.00 2012-05-09 10:28:27.625 130 12560.58 59.55 54903.43 88888.00 2012-05-09 10:28:27.750 130 12560.58 59.55 54903.45 88888.00 2012-05-09 10:28:27.875 130 12560.62 59.55 54903.45 88888.00 2012-05-09 10:28:28.000 130 12560.62 59.52 54903.45 88888.00 2012-05-09 10:28:28.125 130 12560.60 59.50 54903.50 88888.00 2012-05-09 10:28:28.250 130 12560.48 59.45 54903.53 88888.00 2012-05-09 10:28:28.375 130 12560.42 59.45 54903.53 88888.00 2012-05-09 10:28:28.500 130 12560.35 59.48 54903.55 88888.00 2012-05-09 10:28:28.625 130 12560.35 59.50 54903.60 88888.00 2012-05-09 10:28:28.750 130 12560.38 59.48 54903.62 88888.00 2012-05-09 10:28:28.875 130 12560.30 59.42 54903.60 88888.00 2012-05-09 10:28:29.000 130 12560.25 59.45 54903.60 88888.00 2012-05-09 10:28:29.125 130 12560.30 59.42 54903.62 88888.00 2012-05-09 10:28:29.250 130 12560.25 59.40 54903.62 88888.00 2012-05-09 10:28:29.375 130 12560.20 59.42 54903.62 88888.00 2012-05-09 10:28:29.500 130 12560.20 59.40 54903.65 88888.00 2012-05-09 10:28:29.625 130 12560.20 59.42 54903.65 88888.00 2012-05-09 10:28:29.750 130 12560.23 59.40 54903.65 88888.00 2012-05-09 10:28:29.875 130 12560.25 59.38 54903.65 88888.00 2012-05-09 10:28:30.000 130 12560.15 59.38 54903.65 88888.00 2012-05-09 10:28:30.125 130 12560.12 59.40 54903.70 88888.00 2012-05-09 10:28:30.250 130 12560.20 59.35 54903.72 88888.00 2012-05-09 10:28:30.375 130 12560.23 59.33 54903.72 88888.00 2012-05-09 10:28:30.500 130 12560.23 59.33 54903.78 88888.00 2012-05-09 10:28:30.625 130 12560.20 59.38 54903.78 88888.00 2012-05-09 10:28:30.750 130 12560.15 59.35 54903.80 88888.00 2012-05-09 10:28:30.875 130 12560.10 59.33 54903.80 88888.00 2012-05-09 10:28:31.000 130 12560.05 59.33 54903.78 88888.00 2012-05-09 10:28:31.125 130 12560.05 59.35 54903.78 88888.00 2012-05-09 10:28:31.250 130 12560.00 59.30 54903.78 88888.00 2012-05-09 10:28:31.375 130 12560.02 59.27 54903.78 88888.00 2012-05-09 10:28:31.500 130 12560.02 59.30 54903.78 88888.00 2012-05-09 10:28:31.625 130 12560.05 59.30 54903.78 88888.00 2012-05-09 10:28:31.750 130 12560.02 59.30 54903.80 88888.00 2012-05-09 10:28:31.875 130 12560.05 59.30 54903.80 88888.00 2012-05-09 10:28:32.000 130 12560.02 59.30 54903.78 88888.00 2012-05-09 10:28:32.125 130 12560.02 59.30 54903.80 88888.00 2012-05-09 10:28:32.250 130 12560.02 59.30 54903.80 88888.00 2012-05-09 10:28:32.375 130 12559.98 59.35 54903.78 88888.00 2012-05-09 10:28:32.500 130 12559.95 59.38 54903.82 88888.00 2012-05-09 10:28:32.625 130 12559.88 59.35 54903.82 88888.00 2012-05-09 10:28:32.750 130 12559.80 59.35 54903.82 88888.00 2012-05-09 10:28:32.875 130 12559.88 59.38 54903.85 88888.00 2012-05-09 10:28:33.000 130 12559.90 59.42 54903.82 88888.00 2012-05-09 10:28:33.125 130 12559.90 59.45 54903.82 88888.00 2012-05-09 10:28:33.250 130 12559.85 59.42 54903.88 88888.00 2012-05-09 10:28:33.375 130 12559.73 59.45 54903.88 88888.00 2012-05-09 10:28:33.500 130 12559.62 59.48 54903.88 88888.00 2012-05-09 10:28:33.625 130 12559.60 59.50 54903.85 88888.00 2012-05-09 10:28:33.750 130 12559.62 59.52 54903.88 88888.00 2012-05-09 10:28:33.875 130 12559.58 59.55 54903.90 88888.00 2012-05-09 10:28:34.000 130 12559.55 59.62 54903.90 88888.00 2012-05-09 10:28:34.125 130 12559.52 59.67 54903.93 88888.00 2012-05-09 10:28:34.250 130 12559.50 59.65 54903.95 88888.00 2012-05-09 10:28:34.375 130 12559.48 59.67 54903.95 88888.00 2012-05-09 10:28:34.500 130 12559.45 59.73 54903.95 88888.00 2012-05-09 10:28:34.625 130 12559.45 59.75 54903.95 88888.00 2012-05-09 10:28:34.750 130 12559.48 59.80 54903.97 88888.00 2012-05-09 10:28:34.875 130 12559.52 59.83 54903.97 88888.00 2012-05-09 10:28:35.000 130 12559.58 59.85 54903.97 88888.00 2012-05-09 10:28:35.125 130 12559.52 59.83 54904.00 88888.00 2012-05-09 10:28:35.250 130 12559.50 59.83 54903.97 88888.00 2012-05-09 10:28:35.375 130 12559.50 59.88 54904.00 88888.00 2012-05-09 10:28:35.500 130 12559.35 59.85 54904.03 88888.00 2012-05-09 10:28:35.625 130 12559.33 59.85 54904.00 88888.00 2012-05-09 10:28:35.750 130 12559.25 59.83 54904.03 88888.00 2012-05-09 10:28:35.875 130 12559.23 59.83 54904.03 88888.00 2012-05-09 10:28:36.000 130 12559.27 59.83 54904.03 88888.00 2012-05-09 10:28:36.125 130 12559.30 59.85 54904.05 88888.00 2012-05-09 10:28:36.250 130 12559.23 59.83 54904.05 88888.00 2012-05-09 10:28:36.375 130 12559.23 59.83 54904.05 88888.00 2012-05-09 10:28:36.500 130 12559.23 59.80 54904.10 88888.00 2012-05-09 10:28:36.625 130 12559.20 59.75 54904.10 88888.00 2012-05-09 10:28:36.750 130 12559.15 59.73 54904.12 88888.00 2012-05-09 10:28:36.875 130 12559.10 59.70 54904.12 88888.00 2012-05-09 10:28:37.000 130 12559.08 59.70 54904.15 88888.00 2012-05-09 10:28:37.125 130 12559.05 59.65 54904.18 88888.00 2012-05-09 10:28:37.250 130 12559.00 59.62 54904.22 88888.00 2012-05-09 10:28:37.375 130 12559.05 59.65 54904.25 88888.00 2012-05-09 10:28:37.500 130 12559.02 59.58 54904.25 88888.00 2012-05-09 10:28:37.625 130 12559.00 59.55 54904.25 88888.00 2012-05-09 10:28:37.750 130 12559.02 59.55 54904.28 88888.00 2012-05-09 10:28:37.875 130 12559.00 59.52 54904.30 88888.00 2012-05-09 10:28:38.000 130 12559.00 59.48 54904.28 88888.00 2012-05-09 10:28:38.125 130 12558.95 59.42 54904.32 88888.00 2012-05-09 10:28:38.250 130 12558.83 59.45 54904.38 88888.00 2012-05-09 10:28:38.375 130 12558.85 59.42 54904.38 88888.00 2012-05-09 10:28:38.500 130 12558.88 59.38 54904.38 88888.00 2012-05-09 10:28:38.625 130 12558.85 59.38 54904.40 88888.00 2012-05-09 10:28:38.750 130 12558.90 59.35 54904.40 88888.00 2012-05-09 10:28:38.875 130 12558.90 59.38 54904.45 88888.00 2012-05-09 10:28:39.000 130 12558.85 59.33 54904.50 88888.00 2012-05-09 10:28:39.125 130 12558.77 59.25 54904.53 88888.00 2012-05-09 10:28:39.250 130 12558.80 59.25 54904.53 88888.00 2012-05-09 10:28:39.375 130 12558.90 59.27 54904.55 88888.00 2012-05-09 10:28:39.500 130 12558.85 59.30 54904.57 88888.00 2012-05-09 10:28:39.625 130 12558.80 59.27 54904.62 88888.00 2012-05-09 10:28:39.750 130 12558.75 59.27 54904.65 88888.00 2012-05-09 10:28:39.875 130 12558.77 59.25 54904.65 88888.00 2012-05-09 10:28:40.000 130 12558.80 59.20 54904.65 88888.00 2012-05-09 10:28:40.125 130 12558.77 59.20 54904.68 88888.00 2012-05-09 10:28:40.250 130 12558.77 59.20 54904.70 88888.00 2012-05-09 10:28:40.375 130 12558.85 59.25 54904.72 88888.00 2012-05-09 10:28:40.500 130 12558.88 59.25 54904.72 88888.00 2012-05-09 10:28:40.625 130 12558.83 59.25 54904.75 88888.00 2012-05-09 10:28:40.750 130 12558.85 59.23 54904.75 88888.00 2012-05-09 10:28:40.875 130 12558.83 59.25 54904.80 88888.00 2012-05-09 10:28:41.000 130 12558.77 59.23 54904.78 88888.00 2012-05-09 10:28:41.125 130 12558.73 59.23 54904.80 88888.00 2012-05-09 10:28:41.250 130 12558.70 59.23 54904.82 88888.00 2012-05-09 10:28:41.375 130 12558.65 59.20 54904.85 88888.00 2012-05-09 10:28:41.500 130 12558.67 59.23 54904.90 88888.00 2012-05-09 10:28:41.625 130 12558.70 59.23 54904.90 88888.00 2012-05-09 10:28:41.750 130 12558.70 59.23 54904.90 88888.00 2012-05-09 10:28:41.875 130 12558.65 59.25 54904.93 88888.00 2012-05-09 10:28:42.000 130 12558.62 59.23 54904.90 88888.00 2012-05-09 10:28:42.125 130 12558.58 59.23 54904.93 88888.00 2012-05-09 10:28:42.250 130 12558.50 59.23 54904.95 88888.00 2012-05-09 10:28:42.375 130 12558.52 59.23 54904.97 88888.00 2012-05-09 10:28:42.500 130 12558.55 59.25 54904.95 88888.00 2012-05-09 10:28:42.625 130 12558.62 59.23 54904.97 88888.00 2012-05-09 10:28:42.750 130 12558.58 59.20 54904.97 88888.00 2012-05-09 10:28:42.875 130 12558.52 59.17 54905.00 88888.00 2012-05-09 10:28:43.000 130 12558.55 59.17 54905.00 88888.00 2012-05-09 10:28:43.125 130 12558.52 59.12 54905.03 88888.00 2012-05-09 10:28:43.250 130 12558.45 59.08 54905.05 88888.00 2012-05-09 10:28:43.375 130 12558.52 59.10 54905.05 88888.00 2012-05-09 10:28:43.500 130 12558.58 59.08 54905.03 88888.00 2012-05-09 10:28:43.625 130 12558.62 59.05 54905.07 88888.00 2012-05-09 10:28:43.750 130 12558.65 59.05 54905.10 88888.00 2012-05-09 10:28:43.875 130 12558.62 59.02 54905.12 88888.00 2012-05-09 10:28:44.000 130 12558.58 59.00 54905.07 88888.00 2012-05-09 10:28:44.125 130 12558.60 59.00 54905.07 88888.00 2012-05-09 10:28:44.250 130 12558.62 58.98 54905.10 88888.00 2012-05-09 10:28:44.375 130 12558.67 58.98 54905.12 88888.00 2012-05-09 10:28:44.500 130 12558.73 58.95 54905.18 88888.00 2012-05-09 10:28:44.625 130 12558.75 58.95 54905.18 88888.00 2012-05-09 10:28:44.750 130 12558.73 58.92 54905.18 88888.00 2012-05-09 10:28:44.875 130 12558.73 58.90 54905.18 88888.00 2012-05-09 10:28:45.000 130 12558.75 58.90 54905.20 88888.00 2012-05-09 10:28:45.125 130 12558.75 58.90 54905.18 88888.00 2012-05-09 10:28:45.250 130 12558.65 58.90 54905.20 88888.00 2012-05-09 10:28:45.375 130 12558.67 58.88 54905.20 88888.00 2012-05-09 10:28:45.500 130 12558.70 58.85 54905.18 88888.00 2012-05-09 10:28:45.625 130 12558.73 58.83 54905.20 88888.00 2012-05-09 10:28:45.750 130 12558.75 58.83 54905.20 88888.00 2012-05-09 10:28:45.875 130 12558.80 58.83 54905.22 88888.00 2012-05-09 10:28:46.000 130 12558.88 58.83 54905.25 88888.00 2012-05-09 10:28:46.125 130 12558.88 58.85 54905.25 88888.00 2012-05-09 10:28:46.250 130 12558.80 58.80 54905.28 88888.00 2012-05-09 10:28:46.375 130 12558.88 58.77 54905.30 88888.00 2012-05-09 10:28:46.500 130 12558.92 58.83 54905.30 88888.00 2012-05-09 10:28:46.625 130 12558.95 58.83 54905.28 88888.00 2012-05-09 10:28:46.750 130 12558.92 58.77 54905.28 88888.00 2012-05-09 10:28:46.875 130 12558.92 58.70 54905.28 88888.00 2012-05-09 10:28:47.000 130 12558.92 58.70 54905.28 88888.00 2012-05-09 10:28:47.125 130 12558.95 58.73 54905.30 88888.00 2012-05-09 10:28:47.250 130 12558.98 58.70 54905.35 88888.00 2012-05-09 10:28:47.375 130 12558.92 58.70 54905.32 88888.00 2012-05-09 10:28:47.500 130 12558.90 58.67 54905.35 88888.00 2012-05-09 10:28:47.625 130 12558.95 58.70 54905.35 88888.00 2012-05-09 10:28:47.750 130 12559.00 58.65 54905.32 88888.00 2012-05-09 10:28:47.875 130 12558.95 58.62 54905.32 88888.00 2012-05-09 10:28:48.000 130 12558.92 58.60 54905.35 88888.00 2012-05-09 10:28:48.125 130 12558.95 58.62 54905.35 88888.00 2012-05-09 10:28:48.250 130 12558.98 58.55 54905.38 88888.00 2012-05-09 10:28:48.375 130 12559.05 58.55 54905.38 88888.00 2012-05-09 10:28:48.500 130 12559.05 58.55 54905.38 88888.00 2012-05-09 10:28:48.625 130 12559.02 58.50 54905.40 88888.00 2012-05-09 10:28:48.750 130 12559.08 58.48 54905.43 88888.00 2012-05-09 10:28:48.875 130 12559.05 58.48 54905.40 88888.00 2012-05-09 10:28:49.000 130 12559.02 58.45 54905.38 88888.00 2012-05-09 10:28:49.125 130 12559.08 58.45 54905.40 88888.00 2012-05-09 10:28:49.250 130 12559.12 58.45 54905.43 88888.00 2012-05-09 10:28:49.375 130 12559.10 58.45 54905.45 88888.00 2012-05-09 10:28:49.500 130 12559.05 58.45 54905.47 88888.00 2012-05-09 10:28:49.625 130 12559.08 58.42 54905.47 88888.00 2012-05-09 10:28:49.750 130 12559.05 58.40 54905.50 88888.00 2012-05-09 10:28:49.875 130 12559.05 58.40 54905.47 88888.00 2012-05-09 10:28:50.000 130 12559.08 58.42 54905.47 88888.00 2012-05-09 10:28:50.125 130 12559.00 58.40 54905.45 88888.00 2012-05-09 10:28:50.250 130 12558.90 58.40 54905.47 88888.00 2012-05-09 10:28:50.375 130 12558.92 58.45 54905.50 88888.00 2012-05-09 10:28:50.500 130 12558.98 58.40 54905.55 88888.00 2012-05-09 10:28:50.625 130 12559.00 58.40 54905.55 88888.00 2012-05-09 10:28:50.750 130 12559.05 58.42 54905.57 88888.00 2012-05-09 10:28:50.875 130 12559.02 58.48 54905.57 88888.00 2012-05-09 10:28:51.000 130 12558.95 58.48 54905.57 88888.00 2012-05-09 10:28:51.125 130 12558.90 58.48 54905.57 88888.00 2012-05-09 10:28:51.250 130 12558.90 58.48 54905.57 88888.00 2012-05-09 10:28:51.375 130 12558.92 58.48 54905.60 88888.00 2012-05-09 10:28:51.500 130 12558.90 58.50 54905.57 88888.00 2012-05-09 10:28:51.625 130 12558.90 58.52 54905.57 88888.00 2012-05-09 10:28:51.750 130 12558.88 58.55 54905.60 88888.00 2012-05-09 10:28:51.875 130 12558.92 58.55 54905.60 88888.00 2012-05-09 10:28:52.000 130 12558.98 58.55 54905.55 88888.00 2012-05-09 10:28:52.125 130 12558.92 58.55 54905.57 88888.00 2012-05-09 10:28:52.250 130 12558.77 58.62 54905.60 88888.00 2012-05-09 10:28:52.375 130 12558.75 58.65 54905.62 88888.00 2012-05-09 10:28:52.500 130 12558.73 58.65 54905.60 88888.00 2012-05-09 10:28:52.625 130 12558.65 58.62 54905.62 88888.00 2012-05-09 10:28:52.750 130 12558.58 58.62 54905.62 88888.00 2012-05-09 10:28:52.875 130 12558.50 58.65 54905.65 88888.00 2012-05-09 10:28:53.000 130 12558.52 58.67 54905.65 88888.00 2012-05-09 10:28:53.125 130 12558.55 58.65 54905.65 88888.00 2012-05-09 10:28:53.250 130 12558.50 58.62 54905.68 88888.00 2012-05-09 10:28:53.375 130 12558.52 58.67 54905.68 88888.00 2012-05-09 10:28:53.500 130 12558.50 58.67 54905.68 88888.00 2012-05-09 10:28:53.625 130 12558.50 58.67 54905.70 88888.00 2012-05-09 10:28:53.750 130 12558.52 58.67 54905.72 88888.00 2012-05-09 10:28:53.875 130 12558.52 58.65 54905.72 88888.00 2012-05-09 10:28:54.000 130 12558.50 58.62 54905.72 88888.00 2012-05-09 10:28:54.125 130 12558.45 58.60 54905.72 88888.00 2012-05-09 10:28:54.250 130 12558.40 58.55 54905.75 88888.00 2012-05-09 10:28:54.375 130 12558.45 58.52 54905.75 88888.00 2012-05-09 10:28:54.500 130 12558.45 58.52 54905.75 88888.00 2012-05-09 10:28:54.625 130 12558.40 58.55 54905.78 88888.00 2012-05-09 10:28:54.750 130 12558.42 58.52 54905.80 88888.00 2012-05-09 10:28:54.875 130 12558.45 58.52 54905.80 88888.00 2012-05-09 10:28:55.000 130 12558.42 58.50 54905.82 88888.00 2012-05-09 10:28:55.125 130 12558.45 58.48 54905.82 88888.00 2012-05-09 10:28:55.250 130 12558.42 58.45 54905.82 88888.00 2012-05-09 10:28:55.375 130 12558.40 58.42 54905.85 88888.00 2012-05-09 10:28:55.500 130 12558.38 58.40 54905.85 88888.00 2012-05-09 10:28:55.625 130 12558.38 58.38 54905.85 88888.00 2012-05-09 10:28:55.750 130 12558.42 58.40 54905.88 88888.00 2012-05-09 10:28:55.875 130 12558.45 58.38 54905.88 88888.00 2012-05-09 10:28:56.000 130 12558.45 58.38 54905.88 88888.00 2012-05-09 10:28:56.125 130 12558.35 58.38 54905.90 88888.00 2012-05-09 10:28:56.250 130 12558.40 58.35 54905.90 88888.00 2012-05-09 10:28:56.375 130 12558.45 58.35 54905.93 88888.00 2012-05-09 10:28:56.500 130 12558.48 58.33 54905.93 88888.00 2012-05-09 10:28:56.625 130 12558.48 58.30 54905.90 88888.00 2012-05-09 10:28:56.750 130 12558.48 58.30 54905.93 88888.00 2012-05-09 10:28:56.875 130 12558.50 58.33 54905.95 88888.00 2012-05-09 10:28:57.000 130 12558.52 58.30 54905.95 88888.00 2012-05-09 10:28:57.125 130 12558.55 58.27 54905.95 88888.00 2012-05-09 10:28:57.250 130 12558.52 58.23 54905.97 88888.00 2012-05-09 10:28:57.375 130 12558.60 58.27 54905.95 88888.00 2012-05-09 10:28:57.500 130 12558.58 58.23 54905.95 88888.00 2012-05-09 10:28:57.625 130 12558.60 58.20 54906.00 88888.00 2012-05-09 10:28:57.750 130 12558.62 58.20 54905.97 88888.00 2012-05-09 10:28:57.875 130 12558.60 58.20 54906.00 88888.00 2012-05-09 10:28:58.000 130 12558.60 58.12 54905.97 88888.00 2012-05-09 10:28:58.125 130 12558.60 58.12 54905.97 88888.00 2012-05-09 10:28:58.250 130 12558.58 58.10 54906.03 88888.00 2012-05-09 10:28:58.375 130 12558.62 58.10 54906.03 88888.00 2012-05-09 10:28:58.500 130 12558.65 58.05 54906.03 88888.00 2012-05-09 10:28:58.625 130 12558.70 58.00 54906.00 88888.00 2012-05-09 10:28:58.750 130 12558.75 58.02 54906.00 88888.00 2012-05-09 10:28:58.875 130 12558.80 58.02 54906.03 88888.00 2012-05-09 10:28:59.000 130 12558.80 58.00 54906.03 88888.00 2012-05-09 10:28:59.125 130 12558.75 57.98 54906.05 88888.00 2012-05-09 10:28:59.250 130 12558.75 57.98 54906.05 88888.00 2012-05-09 10:28:59.375 130 12558.77 57.98 54906.03 88888.00 2012-05-09 10:28:59.500 130 12558.77 57.90 54906.03 88888.00 2012-05-09 10:28:59.625 130 12558.77 57.88 54906.05 88888.00 2012-05-09 10:28:59.750 130 12558.73 57.85 54906.07 88888.00 2012-05-09 10:28:59.875 130 12558.67 57.83 54906.10 88888.00 2012-05-09 10:29:00.000 130 12558.75 57.83 54906.10 88888.00 2012-05-09 10:29:00.125 130 12558.83 57.83 54906.10 88888.00 2012-05-09 10:29:00.250 130 12558.85 57.80 54906.10 88888.00 2012-05-09 10:29:00.375 130 12558.83 57.80 54906.10 88888.00 2012-05-09 10:29:00.500 130 12558.80 57.77 54906.12 88888.00 2012-05-09 10:29:00.625 130 12558.77 57.77 54906.12 88888.00 2012-05-09 10:29:00.750 130 12558.83 57.75 54906.15 88888.00 2012-05-09 10:29:00.875 130 12558.90 57.73 54906.15 88888.00 2012-05-09 10:29:01.000 130 12558.90 57.70 54906.15 88888.00 2012-05-09 10:29:01.125 130 12558.85 57.65 54906.18 88888.00 2012-05-09 10:29:01.250 130 12558.85 57.62 54906.18 88888.00 2012-05-09 10:29:01.375 130 12558.90 57.65 54906.20 88888.00 2012-05-09 10:29:01.500 130 12558.80 57.65 54906.20 88888.00 2012-05-09 10:29:01.625 130 12558.77 57.62 54906.20 88888.00 2012-05-09 10:29:01.750 130 12558.88 57.65 54906.22 88888.00 2012-05-09 10:29:01.875 130 12558.98 57.60 54906.25 88888.00 2012-05-09 10:29:02.000 130 12558.95 57.58 54906.25 88888.00 2012-05-09 10:29:02.125 130 12558.90 57.60 54906.25 88888.00 2012-05-09 10:29:02.250 130 12558.88 57.60 54906.22 88888.00 2012-05-09 10:29:02.375 130 12558.88 57.58 54906.20 88888.00 2012-05-09 10:29:02.500 130 12558.88 57.58 54906.20 88888.00 2012-05-09 10:29:02.625 130 12558.90 57.62 54906.22 88888.00 2012-05-09 10:29:02.750 130 12558.90 57.65 54906.25 88888.00 2012-05-09 10:29:02.875 130 12558.88 57.62 54906.22 88888.00 2012-05-09 10:29:03.000 130 12558.90 57.62 54906.25 88888.00 2012-05-09 10:29:03.125 130 12558.90 57.62 54906.25 88888.00 2012-05-09 10:29:03.250 130 12558.90 57.62 54906.25 88888.00 2012-05-09 10:29:03.375 130 12558.90 57.65 54906.28 88888.00 2012-05-09 10:29:03.500 130 12558.85 57.65 54906.28 88888.00 2012-05-09 10:29:03.625 130 12558.83 57.67 54906.28 88888.00 2012-05-09 10:29:03.750 130 12558.90 57.70 54906.28 88888.00 2012-05-09 10:29:03.875 130 12558.95 57.70 54906.28 88888.00 2012-05-09 10:29:04.000 130 12558.92 57.70 54906.25 88888.00 2012-05-09 10:29:04.125 130 12558.90 57.73 54906.28 88888.00 2012-05-09 10:29:04.250 130 12558.85 57.75 54906.32 88888.00 2012-05-09 10:29:04.375 130 12558.88 57.75 54906.32 88888.00 2012-05-09 10:29:04.500 130 12558.88 57.77 54906.32 88888.00 2012-05-09 10:29:04.625 130 12558.88 57.77 54906.32 88888.00 2012-05-09 10:29:04.750 130 12558.88 57.77 54906.32 88888.00 2012-05-09 10:29:04.875 130 12558.88 57.80 54906.32 88888.00 2012-05-09 10:29:05.000 130 12558.92 57.83 54906.35 88888.00 2012-05-09 10:29:05.125 130 12558.98 57.80 54906.35 88888.00 2012-05-09 10:29:05.250 130 12558.92 57.77 54906.32 88888.00 2012-05-09 10:29:05.375 130 12558.92 57.83 54906.35 88888.00 2012-05-09 10:29:05.500 130 12558.98 57.83 54906.40 88888.00 2012-05-09 10:29:05.625 130 12559.05 57.80 54906.38 88888.00 2012-05-09 10:29:05.750 130 12559.10 57.83 54906.38 88888.00 2012-05-09 10:29:05.875 130 12559.12 57.80 54906.38 88888.00 2012-05-09 10:29:06.000 130 12559.12 57.80 54906.38 88888.00 2012-05-09 10:29:06.125 130 12559.12 57.80 54906.40 88888.00 2012-05-09 10:29:06.250 130 12559.10 57.77 54906.40 88888.00 2012-05-09 10:29:06.375 130 12559.10 57.77 54906.40 88888.00 2012-05-09 10:29:06.500 130 12559.10 57.73 54906.40 88888.00 2012-05-09 10:29:06.625 130 12559.17 57.75 54906.40 88888.00 2012-05-09 10:29:06.750 130 12559.20 57.75 54906.43 88888.00 2012-05-09 10:29:06.875 130 12559.20 57.73 54906.45 88888.00 2012-05-09 10:29:07.000 130 12559.27 57.67 54906.43 88888.00 2012-05-09 10:29:07.125 130 12559.33 57.65 54906.45 88888.00 2012-05-09 10:29:07.250 130 12559.35 57.65 54906.43 88888.00 2012-05-09 10:29:07.375 130 12559.35 57.65 54906.45 88888.00 2012-05-09 10:29:07.500 130 12559.35 57.67 54906.45 88888.00 2012-05-09 10:29:07.625 130 12559.38 57.70 54906.47 88888.00 2012-05-09 10:29:07.750 130 12559.42 57.67 54906.47 88888.00 2012-05-09 10:29:07.875 130 12559.45 57.70 54906.47 88888.00 2012-05-09 10:29:08.000 130 12559.48 57.67 54906.47 88888.00 2012-05-09 10:29:08.125 130 12559.52 57.67 54906.50 88888.00 2012-05-09 10:29:08.250 130 12559.58 57.65 54906.45 88888.00 2012-05-09 10:29:08.375 130 12559.62 57.67 54906.47 88888.00 2012-05-09 10:29:08.500 130 12559.70 57.73 54906.47 88888.00 2012-05-09 10:29:08.625 130 12559.73 57.73 54906.47 88888.00 2012-05-09 10:29:08.750 130 12559.75 57.73 54906.47 88888.00 2012-05-09 10:29:08.875 130 12559.73 57.73 54906.45 88888.00 2012-05-09 10:29:09.000 130 12559.75 57.73 54906.45 88888.00 2012-05-09 10:29:09.125 130 12559.85 57.75 54906.43 88888.00 2012-05-09 10:29:09.250 130 12559.88 57.75 54906.45 88888.00 2012-05-09 10:29:09.375 130 12559.90 57.75 54906.45 88888.00 2012-05-09 10:29:09.500 130 12559.92 57.77 54906.45 88888.00 2012-05-09 10:29:09.625 130 12559.98 57.77 54906.45 88888.00 2012-05-09 10:29:09.750 130 12560.02 57.73 54906.43 88888.00 2012-05-09 10:29:09.875 130 12560.08 57.75 54906.43 88888.00 2012-05-09 10:29:10.000 130 12560.10 57.75 54906.45 88888.00 2012-05-09 10:29:10.125 130 12560.15 57.77 54906.47 88888.00 2012-05-09 10:29:10.250 130 12560.15 57.77 54906.45 88888.00 2012-05-09 10:29:10.375 130 12560.17 57.80 54906.45 88888.00 2012-05-09 10:29:10.500 130 12560.23 57.80 54906.45 88888.00 2012-05-09 10:29:10.625 130 12560.25 57.77 54906.43 88888.00 2012-05-09 10:29:10.750 130 12560.25 57.80 54906.43 88888.00 2012-05-09 10:29:10.875 130 12560.30 57.80 54906.43 88888.00 2012-05-09 10:29:11.000 130 12560.35 57.80 54906.43 88888.00 2012-05-09 10:29:11.125 130 12560.35 57.80 54906.43 88888.00 2012-05-09 10:29:11.250 130 12560.33 57.80 54906.43 88888.00 2012-05-09 10:29:11.375 130 12560.40 57.83 54906.43 88888.00 2012-05-09 10:29:11.500 130 12560.38 57.85 54906.40 88888.00 2012-05-09 10:29:11.625 130 12560.40 57.85 54906.43 88888.00 2012-05-09 10:29:11.750 130 12560.50 57.90 54906.43 88888.00 2012-05-09 10:29:11.875 130 12560.58 57.98 54906.40 88888.00 2012-05-09 10:29:12.000 130 12560.58 57.92 54906.40 88888.00 2012-05-09 10:29:12.125 130 12560.58 57.92 54906.43 88888.00 2012-05-09 10:29:12.250 130 12560.60 57.92 54906.43 88888.00 2012-05-09 10:29:12.375 130 12560.67 57.95 54906.40 88888.00 2012-05-09 10:29:12.500 130 12560.75 57.95 54906.40 88888.00 2012-05-09 10:29:12.625 130 12560.73 57.95 54906.40 88888.00 2012-05-09 10:29:12.750 130 12560.73 58.00 54906.43 88888.00 2012-05-09 10:29:12.875 130 12560.75 57.98 54906.45 88888.00 2012-05-09 10:29:13.000 130 12560.75 58.00 54906.45 88888.00 2012-05-09 10:29:13.125 130 12560.75 57.95 54906.43 88888.00 2012-05-09 10:29:13.250 130 12560.67 57.95 54906.45 88888.00 2012-05-09 10:29:13.375 130 12560.70 57.98 54906.45 88888.00 2012-05-09 10:29:13.500 130 12560.75 58.00 54906.43 88888.00 2012-05-09 10:29:13.625 130 12560.80 57.98 54906.45 88888.00 2012-05-09 10:29:13.750 130 12560.77 58.00 54906.45 88888.00 2012-05-09 10:29:13.875 130 12560.75 58.02 54906.45 88888.00 2012-05-09 10:29:14.000 130 12560.80 58.00 54906.43 88888.00 2012-05-09 10:29:14.125 130 12560.80 57.98 54906.45 88888.00 2012-05-09 10:29:14.250 130 12560.80 57.98 54906.50 88888.00 2012-05-09 10:29:14.375 130 12560.85 58.00 54906.50 88888.00 2012-05-09 10:29:14.500 130 12560.80 58.05 54906.50 88888.00 2012-05-09 10:29:14.625 130 12560.75 58.02 54906.50 88888.00 2012-05-09 10:29:14.750 130 12560.77 58.02 54906.53 88888.00 2012-05-09 10:29:14.875 130 12560.83 58.05 54906.53 88888.00 2012-05-09 10:29:15.000 130 12560.95 58.08 54906.57 88888.00 2012-05-09 10:29:15.125 130 12560.95 58.08 54906.60 88888.00 2012-05-09 10:29:15.250 130 12560.90 58.08 54906.57 88888.00 2012-05-09 10:29:15.375 130 12560.95 58.08 54906.57 88888.00 2012-05-09 10:29:15.500 130 12560.95 58.10 54906.60 88888.00 2012-05-09 10:29:15.625 130 12560.98 58.10 54906.57 88888.00 2012-05-09 10:29:15.750 130 12561.02 58.12 54906.60 88888.00 2012-05-09 10:29:15.875 130 12561.00 58.17 54906.60 88888.00 2012-05-09 10:29:16.000 130 12561.02 58.17 54906.57 88888.00 2012-05-09 10:29:16.125 130 12561.00 58.15 54906.57 88888.00 2012-05-09 10:29:16.250 130 12561.00 58.20 54906.57 88888.00 2012-05-09 10:29:16.375 130 12561.08 58.23 54906.60 88888.00 2012-05-09 10:29:16.500 130 12561.15 58.20 54906.57 88888.00 2012-05-09 10:29:16.625 130 12561.08 58.17 54906.57 88888.00 2012-05-09 10:29:16.750 130 12561.10 58.20 54906.62 88888.00 2012-05-09 10:29:16.875 130 12561.15 58.20 54906.60 88888.00 2012-05-09 10:29:17.000 130 12561.15 58.17 54906.57 88888.00 2012-05-09 10:29:17.125 130 12561.10 58.20 54906.60 88888.00 2012-05-09 10:29:17.250 130 12561.08 58.20 54906.65 88888.00 2012-05-09 10:29:17.375 130 12561.17 58.23 54906.65 88888.00 2012-05-09 10:29:17.500 130 12561.23 58.25 54906.68 88888.00 2012-05-09 10:29:17.625 130 12561.20 58.20 54906.65 88888.00 2012-05-09 10:29:17.750 130 12561.17 58.23 54906.68 88888.00 2012-05-09 10:29:17.875 130 12561.23 58.20 54906.70 88888.00 2012-05-09 10:29:18.000 130 12561.25 58.17 54906.68 88888.00 2012-05-09 10:29:18.125 130 12561.23 58.20 54906.68 88888.00 2012-05-09 10:29:18.250 130 12561.23 58.17 54906.68 88888.00 2012-05-09 10:29:18.375 130 12561.25 58.15 54906.68 88888.00 2012-05-09 10:29:18.500 130 12561.25 58.15 54906.70 88888.00 2012-05-09 10:29:18.625 130 12561.30 58.15 54906.75 88888.00 2012-05-09 10:29:18.750 130 12561.35 58.12 54906.72 88888.00 2012-05-09 10:29:18.875 130 12561.33 58.15 54906.75 88888.00 2012-05-09 10:29:19.000 130 12561.33 58.12 54906.75 88888.00 2012-05-09 10:29:19.125 130 12561.52 58.12 54906.80 88888.00 2012-05-09 10:29:19.250 130 12561.55 58.08 54906.80 88888.00 2012-05-09 10:29:19.375 130 12561.52 58.05 54906.80 88888.00 2012-05-09 10:29:19.500 130 12561.48 58.02 54906.80 88888.00 2012-05-09 10:29:19.625 130 12561.45 58.05 54906.82 88888.00 2012-05-09 10:29:19.750 130 12561.50 58.05 54906.85 88888.00 2012-05-09 10:29:19.875 130 12561.60 58.05 54906.85 88888.00 2012-05-09 10:29:20.000 130 12561.62 58.02 54906.82 88888.00 2012-05-09 10:29:20.125 130 12561.58 58.00 54906.88 88888.00 2012-05-09 10:29:20.250 130 12561.55 58.00 54906.88 88888.00 2012-05-09 10:29:20.375 130 12561.65 57.98 54906.90 88888.00 2012-05-09 10:29:20.500 130 12561.70 57.95 54906.88 88888.00 2012-05-09 10:29:20.625 130 12561.67 57.92 54906.90 88888.00 2012-05-09 10:29:20.750 130 12561.73 57.90 54906.93 88888.00 2012-05-09 10:29:20.875 130 12561.75 57.88 54906.90 88888.00 2012-05-09 10:29:21.000 130 12561.80 57.90 54906.93 88888.00 2012-05-09 10:29:21.125 130 12561.77 57.92 54906.97 88888.00 2012-05-09 10:29:21.250 130 12561.70 57.85 54906.95 88888.00 2012-05-09 10:29:21.375 130 12561.70 57.85 54906.97 88888.00 2012-05-09 10:29:21.500 130 12561.75 57.85 54907.00 88888.00 2012-05-09 10:29:21.625 130 12561.75 57.85 54906.97 88888.00 2012-05-09 10:29:21.750 130 12561.77 57.80 54906.97 88888.00 2012-05-09 10:29:21.875 130 12561.77 57.80 54907.03 88888.00 2012-05-09 10:29:22.000 130 12561.77 57.75 54907.03 88888.00 2012-05-09 10:29:22.125 130 12561.80 57.77 54907.05 88888.00 2012-05-09 10:29:22.250 130 12561.83 57.73 54907.07 88888.00 2012-05-09 10:29:22.375 130 12561.88 57.73 54907.03 88888.00 2012-05-09 10:29:22.500 130 12561.90 57.67 54907.07 88888.00 2012-05-09 10:29:22.625 130 12561.88 57.67 54907.07 88888.00 2012-05-09 10:29:22.750 130 12561.83 57.67 54907.12 88888.00 2012-05-09 10:29:22.875 130 12561.80 57.65 54907.15 88888.00 2012-05-09 10:29:23.000 130 12561.85 57.65 54907.18 88888.00 2012-05-09 10:29:23.125 130 12561.88 57.67 54907.20 88888.00 2012-05-09 10:29:23.250 130 12561.85 57.65 54907.22 88888.00 2012-05-09 10:29:23.375 130 12561.88 57.65 54907.20 88888.00 2012-05-09 10:29:23.500 130 12561.88 57.62 54907.18 88888.00 2012-05-09 10:29:23.625 130 12561.92 57.62 54907.20 88888.00 2012-05-09 10:29:23.750 130 12561.90 57.60 54907.22 88888.00 2012-05-09 10:29:23.875 130 12561.90 57.60 54907.25 88888.00 2012-05-09 10:29:24.000 130 12561.92 57.60 54907.22 88888.00 2012-05-09 10:29:24.125 130 12561.95 57.55 54907.25 88888.00 2012-05-09 10:29:24.250 130 12561.92 57.52 54907.25 88888.00 2012-05-09 10:29:24.375 130 12561.92 57.50 54907.28 88888.00 2012-05-09 10:29:24.500 130 12561.88 57.52 54907.28 88888.00 2012-05-09 10:29:24.625 130 12561.85 57.50 54907.28 88888.00 2012-05-09 10:29:24.750 130 12561.90 57.50 54907.30 88888.00 2012-05-09 10:29:24.875 130 12561.88 57.48 54907.32 88888.00 2012-05-09 10:29:25.000 130 12561.85 57.45 54907.35 88888.00 2012-05-09 10:29:25.125 130 12561.85 57.45 54907.38 88888.00 2012-05-09 10:29:25.250 130 12561.88 57.45 54907.38 88888.00 2012-05-09 10:29:25.375 130 12561.85 57.48 54907.40 88888.00 2012-05-09 10:29:25.500 130 12561.77 57.48 54907.40 88888.00 2012-05-09 10:29:25.625 130 12561.70 57.48 54907.45 88888.00 2012-05-09 10:29:25.750 130 12561.67 57.50 54907.47 88888.00 2012-05-09 10:29:25.875 130 12561.70 57.52 54907.45 88888.00 2012-05-09 10:29:26.000 130 12561.70 57.52 54907.45 88888.00 2012-05-09 10:29:26.125 130 12561.67 57.55 54907.50 88888.00 2012-05-09 10:29:26.250 130 12561.60 57.55 54907.53 88888.00 2012-05-09 10:29:26.375 130 12561.60 57.55 54907.50 88888.00 2012-05-09 10:29:26.500 130 12561.65 57.55 54907.55 88888.00 2012-05-09 10:29:26.625 130 12561.65 57.58 54907.55 88888.00 2012-05-09 10:29:26.750 130 12561.67 57.62 54907.53 88888.00 2012-05-09 10:29:26.875 130 12561.65 57.62 54907.55 88888.00 2012-05-09 10:29:27.000 130 12561.58 57.62 54907.57 88888.00 2012-05-09 10:29:27.125 130 12561.52 57.65 54907.60 88888.00 2012-05-09 10:29:27.250 130 12561.52 57.62 54907.57 88888.00 2012-05-09 10:29:27.375 130 12561.58 57.65 54907.57 88888.00 2012-05-09 10:29:27.500 130 12561.50 57.65 54907.62 88888.00 2012-05-09 10:29:27.625 130 12561.52 57.65 54907.65 88888.00 2012-05-09 10:29:27.750 130 12561.58 57.65 54907.65 88888.00 2012-05-09 10:29:27.875 130 12561.60 57.62 54907.68 88888.00 2012-05-09 10:29:28.000 130 12561.58 57.62 54907.65 88888.00 2012-05-09 10:29:28.125 130 12561.55 57.60 54907.65 88888.00 2012-05-09 10:29:28.250 130 12561.50 57.60 54907.68 88888.00 2012-05-09 10:29:28.375 130 12561.45 57.58 54907.68 88888.00 2012-05-09 10:29:28.500 130 12561.38 57.55 54907.68 88888.00 2012-05-09 10:29:28.625 130 12561.30 57.58 54907.72 88888.00 2012-05-09 10:29:28.750 130 12561.35 57.62 54907.75 88888.00 2012-05-09 10:29:28.875 130 12561.40 57.60 54907.75 88888.00 2012-05-09 10:29:29.000 130 12561.42 57.60 54907.75 88888.00 2012-05-09 10:29:29.125 130 12561.38 57.58 54907.78 88888.00 2012-05-09 10:29:29.250 130 12561.35 57.55 54907.80 88888.00 2012-05-09 10:29:29.375 130 12561.38 57.52 54907.78 88888.00 2012-05-09 10:29:29.500 130 12561.40 57.52 54907.82 88888.00 2012-05-09 10:29:29.625 130 12561.45 57.52 54907.85 88888.00 2012-05-09 10:29:29.750 130 12561.45 57.52 54907.85 88888.00 2012-05-09 10:29:29.875 130 12561.42 57.52 54907.85 88888.00 2012-05-09 10:29:30.000 130 12561.45 57.52 54907.85 88888.00 2012-05-09 10:29:30.125 130 12561.48 57.50 54907.85 88888.00 2012-05-09 10:29:30.250 130 12561.40 57.45 54907.88 88888.00 2012-05-09 10:29:30.375 130 12561.45 57.48 54907.88 88888.00 2012-05-09 10:29:30.500 130 12561.50 57.48 54907.90 88888.00 2012-05-09 10:29:30.625 130 12561.45 57.42 54907.93 88888.00 2012-05-09 10:29:30.750 130 12561.48 57.40 54907.90 88888.00 2012-05-09 10:29:30.875 130 12561.52 57.40 54907.90 88888.00 2012-05-09 10:29:31.000 130 12561.50 57.35 54907.90 88888.00 2012-05-09 10:29:31.125 130 12561.48 57.33 54907.93 88888.00 2012-05-09 10:29:31.250 130 12561.40 57.30 54907.93 88888.00 2012-05-09 10:29:31.375 130 12561.48 57.27 54907.95 88888.00 2012-05-09 10:29:31.500 130 12561.55 57.27 54907.95 88888.00 2012-05-09 10:29:31.625 130 12561.48 57.30 54907.95 88888.00 2012-05-09 10:29:31.750 130 12561.45 57.30 54907.97 88888.00 2012-05-09 10:29:31.875 130 12561.48 57.20 54907.97 88888.00 2012-05-09 10:29:32.000 130 12561.52 57.17 54908.00 88888.00 2012-05-09 10:29:32.125 130 12561.52 57.20 54908.03 88888.00 2012-05-09 10:29:32.250 130 12561.48 57.12 54908.03 88888.00 2012-05-09 10:29:32.375 130 12561.48 57.12 54907.97 88888.00 2012-05-09 10:29:32.500 130 12561.50 57.10 54908.03 88888.00 2012-05-09 10:29:32.625 130 12561.50 57.05 54908.03 88888.00 2012-05-09 10:29:32.750 130 12561.55 57.02 54908.05 88888.00 2012-05-09 10:29:32.875 130 12561.60 57.00 54908.10 88888.00 2012-05-09 10:29:33.000 130 12561.60 57.00 54908.07 88888.00 2012-05-09 10:29:33.125 130 12561.52 56.98 54908.07 88888.00 2012-05-09 10:29:33.250 130 12561.50 57.00 54908.12 88888.00 2012-05-09 10:29:33.375 130 12561.55 56.98 54908.10 88888.00 2012-05-09 10:29:33.500 130 12561.62 56.92 54908.10 88888.00 2012-05-09 10:29:33.625 130 12561.58 56.90 54908.12 88888.00 2012-05-09 10:29:33.750 130 12561.45 56.90 54908.15 88888.00 2012-05-09 10:29:33.875 130 12561.42 56.88 54908.15 88888.00 2012-05-09 10:29:34.000 130 12561.50 56.88 54908.15 88888.00 2012-05-09 10:29:34.125 130 12561.55 56.85 54908.15 88888.00 2012-05-09 10:29:34.250 130 12561.52 56.83 54908.20 88888.00 2012-05-09 10:29:34.375 130 12561.58 56.85 54908.22 88888.00 2012-05-09 10:29:34.500 130 12561.58 56.83 54908.20 88888.00 2012-05-09 10:29:34.625 130 12561.55 56.80 54908.22 88888.00 2012-05-09 10:29:34.750 130 12561.52 56.80 54908.22 88888.00 2012-05-09 10:29:34.875 130 12561.48 56.80 54908.22 88888.00 2012-05-09 10:29:35.000 130 12561.48 56.75 54908.25 88888.00 2012-05-09 10:29:35.125 130 12561.48 56.75 54908.28 88888.00 2012-05-09 10:29:35.250 130 12561.42 56.73 54908.30 88888.00 2012-05-09 10:29:35.375 130 12561.42 56.75 54908.32 88888.00 2012-05-09 10:29:35.500 130 12561.33 56.73 54908.32 88888.00 2012-05-09 10:29:35.625 130 12561.33 56.70 54908.32 88888.00 2012-05-09 10:29:35.750 130 12561.40 56.67 54908.35 88888.00 2012-05-09 10:29:35.875 130 12561.38 56.73 54908.35 88888.00 2012-05-09 10:29:36.000 130 12561.33 56.70 54908.38 88888.00 2012-05-09 10:29:36.125 130 12561.33 56.65 54908.40 88888.00 2012-05-09 10:29:36.250 130 12561.27 56.60 54908.43 88888.00 2012-05-09 10:29:36.375 130 12561.30 56.60 54908.45 88888.00 2012-05-09 10:29:36.500 130 12561.30 56.60 54908.45 88888.00 2012-05-09 10:29:36.625 130 12561.33 56.65 54908.45 88888.00 2012-05-09 10:29:36.750 130 12561.33 56.65 54908.47 88888.00 2012-05-09 10:29:36.875 130 12561.33 56.62 54908.45 88888.00 2012-05-09 10:29:37.000 130 12561.30 56.60 54908.45 88888.00 2012-05-09 10:29:37.125 130 12561.20 56.58 54908.50 88888.00 2012-05-09 10:29:37.250 130 12561.17 56.58 54908.53 88888.00 2012-05-09 10:29:37.375 130 12561.15 56.60 54908.53 88888.00 2012-05-09 10:29:37.500 130 12561.05 56.60 54908.55 88888.00 2012-05-09 10:29:37.625 130 12561.02 56.60 54908.53 88888.00 2012-05-09 10:29:37.750 130 12561.05 56.60 54908.55 88888.00 2012-05-09 10:29:37.875 130 12561.05 56.58 54908.55 88888.00 2012-05-09 10:29:38.000 130 12561.00 56.58 54908.53 88888.00 2012-05-09 10:29:38.125 130 12560.92 56.58 54908.57 88888.00 2012-05-09 10:29:38.250 130 12560.85 56.55 54908.62 88888.00 2012-05-09 10:29:38.375 130 12560.90 56.60 54908.68 88888.00 2012-05-09 10:29:38.500 130 12561.00 56.62 54908.68 88888.00 2012-05-09 10:29:38.625 130 12560.92 56.58 54908.65 88888.00 2012-05-09 10:29:38.750 130 12560.83 56.58 54908.65 88888.00 2012-05-09 10:29:38.875 130 12560.85 56.55 54908.68 88888.00 2012-05-09 10:29:39.000 130 12560.85 56.52 54908.68 88888.00 2012-05-09 10:29:39.125 130 12560.83 56.48 54908.70 88888.00 2012-05-09 10:29:39.250 130 12560.80 56.45 54908.75 88888.00 2012-05-09 10:29:39.375 130 12560.80 56.48 54908.78 88888.00 2012-05-09 10:29:39.500 130 12560.83 56.52 54908.80 88888.00 2012-05-09 10:29:39.625 130 12560.77 56.50 54908.82 88888.00 2012-05-09 10:29:39.750 130 12560.75 56.48 54908.80 88888.00 2012-05-09 10:29:39.875 130 12560.77 56.48 54908.78 88888.00 2012-05-09 10:29:40.000 130 12560.85 56.48 54908.78 88888.00 2012-05-09 10:29:40.125 130 12560.85 56.45 54908.82 88888.00 2012-05-09 10:29:40.250 130 12560.80 56.42 54908.85 88888.00 2012-05-09 10:29:40.375 130 12560.77 56.42 54908.82 88888.00 2012-05-09 10:29:40.500 130 12560.80 56.45 54908.80 88888.00 2012-05-09 10:29:40.625 130 12560.88 56.40 54908.85 88888.00 2012-05-09 10:29:40.750 130 12560.88 56.40 54908.88 88888.00 2012-05-09 10:29:40.875 130 12560.85 56.40 54908.88 88888.00 2012-05-09 10:29:41.000 130 12560.83 56.38 54908.85 88888.00 2012-05-09 10:29:41.125 130 12560.88 56.40 54908.88 88888.00 2012-05-09 10:29:41.250 130 12560.83 56.40 54908.90 88888.00 2012-05-09 10:29:41.375 130 12560.77 56.38 54908.88 88888.00 2012-05-09 10:29:41.500 130 12560.73 56.38 54908.88 88888.00 2012-05-09 10:29:41.625 130 12560.73 56.40 54908.90 88888.00 2012-05-09 10:29:41.750 130 12560.75 56.42 54908.90 88888.00 2012-05-09 10:29:41.875 130 12560.75 56.40 54908.90 88888.00 2012-05-09 10:29:42.000 130 12560.73 56.42 54908.90 88888.00 2012-05-09 10:29:42.125 130 12560.80 56.48 54908.93 88888.00 2012-05-09 10:29:42.250 130 12560.77 56.48 54908.93 88888.00 2012-05-09 10:29:42.375 130 12560.83 56.55 54908.93 88888.00 2012-05-09 10:29:42.500 130 12560.80 56.55 54908.95 88888.00 2012-05-09 10:29:42.625 130 12560.77 56.55 54908.95 88888.00 2012-05-09 10:29:42.750 130 12560.80 56.58 54908.97 88888.00 2012-05-09 10:29:42.875 130 12560.83 56.58 54908.97 88888.00 2012-05-09 10:29:43.000 130 12560.77 56.58 54908.95 88888.00 2012-05-09 10:29:43.125 130 12560.73 56.60 54908.95 88888.00 2012-05-09 10:29:43.250 130 12560.75 56.60 54908.95 88888.00 2012-05-09 10:29:43.375 130 12560.77 56.60 54908.97 88888.00 2012-05-09 10:29:43.500 130 12560.80 56.67 54909.03 88888.00 2012-05-09 10:29:43.625 130 12560.77 56.67 54909.03 88888.00 2012-05-09 10:29:43.750 130 12560.80 56.67 54909.00 88888.00 2012-05-09 10:29:43.875 130 12560.83 56.67 54909.00 88888.00 2012-05-09 10:29:44.000 130 12560.80 56.65 54909.00 88888.00 2012-05-09 10:29:44.125 130 12560.80 56.67 54909.00 88888.00 2012-05-09 10:29:44.250 130 12560.83 56.67 54909.00 88888.00 2012-05-09 10:29:44.375 130 12560.85 56.70 54909.00 88888.00 2012-05-09 10:29:44.500 130 12560.77 56.65 54909.00 88888.00 2012-05-09 10:29:44.625 130 12560.77 56.62 54909.03 88888.00 2012-05-09 10:29:44.750 130 12560.80 56.62 54909.00 88888.00 2012-05-09 10:29:44.875 130 12560.85 56.65 54909.03 88888.00 2012-05-09 10:29:45.000 130 12560.88 56.67 54909.00 88888.00 2012-05-09 10:29:45.125 130 12560.90 56.62 54909.03 88888.00 2012-05-09 10:29:45.250 130 12560.90 56.60 54909.03 88888.00 2012-05-09 10:29:45.375 130 12560.98 56.60 54909.03 88888.00 2012-05-09 10:29:45.500 130 12560.98 56.60 54909.03 88888.00 2012-05-09 10:29:45.625 130 12561.00 56.58 54909.03 88888.00 2012-05-09 10:29:45.750 130 12560.98 56.58 54909.03 88888.00 2012-05-09 10:29:45.875 130 12560.95 56.52 54909.03 88888.00 2012-05-09 10:29:46.000 130 12561.00 56.50 54909.05 88888.00 2012-05-09 10:29:46.125 130 12561.02 56.48 54909.07 88888.00 2012-05-09 10:29:46.250 130 12560.98 56.45 54909.05 88888.00 2012-05-09 10:29:46.375 130 12561.00 56.45 54909.05 88888.00 2012-05-09 10:29:46.500 130 12561.00 56.40 54909.05 88888.00 2012-05-09 10:29:46.625 130 12561.02 56.42 54909.05 88888.00 2012-05-09 10:29:46.750 130 12561.12 56.45 54909.10 88888.00 2012-05-09 10:29:46.875 130 12561.20 56.45 54909.10 88888.00 2012-05-09 10:29:47.000 130 12561.20 56.42 54909.10 88888.00 2012-05-09 10:29:47.125 130 12561.23 56.38 54909.10 88888.00 2012-05-09 10:29:47.250 130 12561.17 56.33 54909.07 88888.00 2012-05-09 10:29:47.375 130 12561.23 56.30 54909.10 88888.00 2012-05-09 10:29:47.500 130 12561.23 56.27 54909.12 88888.00 2012-05-09 10:29:47.625 130 12561.30 56.30 54909.10 88888.00 2012-05-09 10:29:47.750 130 12561.30 56.30 54909.10 88888.00 2012-05-09 10:29:47.875 130 12561.35 56.23 54909.12 88888.00 2012-05-09 10:29:48.000 130 12561.42 56.23 54909.12 88888.00 2012-05-09 10:29:48.125 130 12561.48 56.23 54909.12 88888.00 2012-05-09 10:29:48.250 130 12561.48 56.23 54909.15 88888.00 2012-05-09 10:29:48.375 130 12561.50 56.23 54909.12 88888.00 2012-05-09 10:29:48.500 130 12561.50 56.23 54909.15 88888.00 2012-05-09 10:29:48.625 130 12561.50 56.20 54909.12 88888.00 2012-05-09 10:29:48.750 130 12561.52 56.23 54909.12 88888.00 2012-05-09 10:29:48.875 130 12561.58 56.23 54909.12 88888.00 2012-05-09 10:29:49.000 130 12561.60 56.20 54909.12 88888.00 2012-05-09 10:29:49.125 130 12561.55 56.20 54909.12 88888.00 2012-05-09 10:29:49.250 130 12561.52 56.17 54909.15 88888.00 2012-05-09 10:29:49.375 130 12561.55 56.17 54909.10 88888.00 2012-05-09 10:29:49.500 130 12561.58 56.23 54909.15 88888.00 2012-05-09 10:29:49.625 130 12561.55 56.20 54909.12 88888.00 2012-05-09 10:29:49.750 130 12561.48 56.20 54909.15 88888.00 2012-05-09 10:29:49.875 130 12561.45 56.25 54909.18 88888.00 2012-05-09 10:29:50.000 130 12561.50 56.25 54909.18 88888.00 2012-05-09 10:29:50.125 130 12561.55 56.25 54909.15 88888.00 2012-05-09 10:29:50.250 130 12561.48 56.23 54909.12 88888.00 2012-05-09 10:29:50.375 130 12561.48 56.25 54909.15 88888.00 2012-05-09 10:29:50.500 130 12561.50 56.27 54909.15 88888.00 2012-05-09 10:29:50.625 130 12561.50 56.27 54909.12 88888.00 2012-05-09 10:29:50.750 130 12561.48 56.27 54909.12 88888.00 2012-05-09 10:29:50.875 130 12561.48 56.30 54909.12 88888.00 2012-05-09 10:29:51.000 130 12561.50 56.30 54909.10 88888.00 2012-05-09 10:29:51.125 130 12561.48 56.33 54909.12 88888.00 2012-05-09 10:29:51.250 130 12561.45 56.30 54909.12 88888.00 2012-05-09 10:29:51.375 130 12561.50 56.30 54909.07 88888.00 2012-05-09 10:29:51.500 130 12561.55 56.33 54909.07 88888.00 2012-05-09 10:29:51.625 130 12561.62 56.33 54909.10 88888.00 2012-05-09 10:29:51.750 130 12561.67 56.35 54909.07 88888.00 2012-05-09 10:29:51.875 130 12561.58 56.38 54909.07 88888.00 2012-05-09 10:29:52.000 130 12561.58 56.40 54909.10 88888.00 2012-05-09 10:29:52.125 130 12561.60 56.40 54909.07 88888.00 2012-05-09 10:29:52.250 130 12561.58 56.38 54909.05 88888.00 2012-05-09 10:29:52.375 130 12561.62 56.40 54909.05 88888.00 2012-05-09 10:29:52.500 130 12561.65 56.42 54909.07 88888.00 2012-05-09 10:29:52.625 130 12561.60 56.40 54909.07 88888.00 2012-05-09 10:29:52.750 130 12561.60 56.42 54909.07 88888.00 2012-05-09 10:29:52.875 130 12561.60 56.45 54909.05 88888.00 2012-05-09 10:29:53.000 130 12561.58 56.45 54909.03 88888.00 2012-05-09 10:29:53.125 130 12561.65 56.45 54909.07 88888.00 2012-05-09 10:29:53.250 130 12561.65 56.42 54909.07 88888.00 2012-05-09 10:29:53.375 130 12561.67 56.42 54909.05 88888.00 2012-05-09 10:29:53.500 130 12561.65 56.52 54909.03 88888.00 2012-05-09 10:29:53.625 130 12561.65 56.52 54909.03 88888.00 2012-05-09 10:29:53.750 130 12561.65 56.58 54909.00 88888.00 2012-05-09 10:29:53.875 130 12561.60 56.55 54909.05 88888.00 2012-05-09 10:29:54.000 130 12561.62 56.52 54909.00 88888.00 2012-05-09 10:29:54.125 130 12561.65 56.55 54908.97 88888.00 2012-05-09 10:29:54.250 130 12561.62 56.58 54908.97 88888.00 2012-05-09 10:29:54.375 130 12561.67 56.60 54908.97 88888.00 2012-05-09 10:29:54.500 130 12561.75 56.62 54909.03 88888.00 2012-05-09 10:29:54.625 130 12561.70 56.62 54909.03 88888.00 2012-05-09 10:29:54.750 130 12561.70 56.62 54909.00 88888.00 2012-05-09 10:29:54.875 130 12561.67 56.62 54909.00 88888.00 2012-05-09 10:29:55.000 130 12561.65 56.62 54908.97 88888.00 2012-05-09 10:29:55.125 130 12561.67 56.62 54909.00 88888.00 2012-05-09 10:29:55.250 130 12561.58 56.60 54909.00 88888.00 2012-05-09 10:29:55.375 130 12561.62 56.65 54909.00 88888.00 2012-05-09 10:29:55.500 130 12561.70 56.65 54908.97 88888.00 2012-05-09 10:29:55.625 130 12561.77 56.65 54908.97 88888.00 2012-05-09 10:29:55.750 130 12561.75 56.62 54908.95 88888.00 2012-05-09 10:29:55.875 130 12561.75 56.60 54908.97 88888.00 2012-05-09 10:29:56.000 130 12561.75 56.60 54908.95 88888.00 2012-05-09 10:29:56.125 130 12561.75 56.60 54908.97 88888.00 2012-05-09 10:29:56.250 130 12561.73 56.62 54908.97 88888.00 2012-05-09 10:29:56.375 130 12561.73 56.60 54908.97 88888.00 2012-05-09 10:29:56.500 130 12561.75 56.60 54909.00 88888.00 2012-05-09 10:29:56.625 130 12561.73 56.58 54908.97 88888.00 2012-05-09 10:29:56.750 130 12561.73 56.58 54908.95 88888.00 2012-05-09 10:29:56.875 130 12561.80 56.60 54908.95 88888.00 2012-05-09 10:29:57.000 130 12561.80 56.58 54908.93 88888.00 2012-05-09 10:29:57.125 130 12561.75 56.58 54908.93 88888.00 2012-05-09 10:29:57.250 130 12561.75 56.52 54908.95 88888.00 2012-05-09 10:29:57.375 130 12561.75 56.52 54908.93 88888.00 2012-05-09 10:29:57.500 130 12561.77 56.52 54908.95 88888.00 2012-05-09 10:29:57.625 130 12561.80 56.55 54908.95 88888.00 2012-05-09 10:29:57.750 130 12561.80 56.55 54908.97 88888.00 2012-05-09 10:29:57.875 130 12561.77 56.50 54908.95 88888.00 2012-05-09 10:29:58.000 130 12561.75 56.50 54908.95 88888.00 2012-05-09 10:29:58.125 130 12561.73 56.50 54908.95 88888.00 2012-05-09 10:29:58.250 130 12561.75 56.48 54908.95 88888.00 2012-05-09 10:29:58.375 130 12561.77 56.50 54908.95 88888.00 2012-05-09 10:29:58.500 130 12561.80 56.50 54908.97 88888.00 2012-05-09 10:29:58.625 130 12561.85 56.52 54908.95 88888.00 2012-05-09 10:29:58.750 130 12561.80 56.55 54908.97 88888.00 2012-05-09 10:29:58.875 130 12561.73 56.52 54908.95 88888.00 2012-05-09 10:29:59.000 130 12561.62 56.50 54908.93 88888.00 2012-05-09 10:29:59.125 130 12561.62 56.55 54908.93 88888.00 2012-05-09 10:29:59.250 130 12561.60 56.55 54908.95 88888.00 2012-05-09 10:29:59.375 130 12561.62 56.58 54908.95 88888.00 2012-05-09 10:29:59.500 130 12561.65 56.60 54908.97 88888.00 2012-05-09 10:29:59.625 130 12561.62 56.60 54908.97 88888.00 2012-05-09 10:29:59.750 130 12561.60 56.60 54908.97 88888.00 2012-05-09 10:29:59.875 130 12561.65 56.60 54908.97 88888.00 2012-05-09 10:30:00.000 130 12561.67 56.60 54908.97 88888.00 2012-05-09 10:30:00.125 130 12561.60 56.62 54908.97 88888.00 2012-05-09 10:30:00.250 130 12561.52 56.62 54908.97 88888.00 2012-05-09 10:30:00.375 130 12561.58 56.60 54908.97 88888.00 2012-05-09 10:30:00.500 130 12561.60 56.60 54908.97 88888.00 2012-05-09 10:30:00.625 130 12561.58 56.62 54908.97 88888.00 2012-05-09 10:30:00.750 130 12561.58 56.62 54908.97 88888.00 2012-05-09 10:30:00.875 130 12561.60 56.67 54909.03 88888.00 2012-05-09 10:30:01.000 130 12561.60 56.62 54909.00 88888.00 2012-05-09 10:30:01.125 130 12561.58 56.62 54909.00 88888.00 2012-05-09 10:30:01.250 130 12561.52 56.58 54908.97 88888.00 2012-05-09 10:30:01.375 130 12561.60 56.58 54908.97 88888.00 2012-05-09 10:30:01.500 130 12561.60 56.60 54909.03 88888.00 2012-05-09 10:30:01.625 130 12561.55 56.65 54909.05 88888.00 2012-05-09 10:30:01.750 130 12561.52 56.60 54909.03 88888.00 2012-05-09 10:30:01.875 130 12561.50 56.55 54909.03 88888.00 2012-05-09 10:30:02.000 130 12561.48 56.58 54909.03 88888.00 2012-05-09 10:30:02.125 130 12561.50 56.55 54909.05 88888.00 2012-05-09 10:30:02.250 130 12561.50 56.52 54909.05 88888.00 2012-05-09 10:30:02.375 130 12561.50 56.48 54909.05 88888.00 2012-05-09 10:30:02.500 130 12561.50 56.45 54909.07 88888.00 2012-05-09 10:30:02.625 130 12561.52 56.40 54909.07 88888.00 2012-05-09 10:30:02.750 130 12561.58 56.38 54909.07 88888.00 2012-05-09 10:30:02.875 130 12561.55 56.38 54909.07 88888.00 2012-05-09 10:30:03.000 130 12561.52 56.35 54909.07 88888.00 2012-05-09 10:30:03.125 130 12561.52 56.30 54909.12 88888.00 2012-05-09 10:30:03.250 130 12561.45 56.27 54909.15 88888.00 2012-05-09 10:30:03.375 130 12561.48 56.30 54909.15 88888.00 2012-05-09 10:30:03.500 130 12561.55 56.27 54909.15 88888.00 2012-05-09 10:30:03.625 130 12561.55 56.25 54909.15 88888.00 2012-05-09 10:30:03.750 130 12561.48 56.20 54909.12 88888.00 2012-05-09 10:30:03.875 130 12561.48 56.20 54909.15 88888.00 2012-05-09 10:30:04.000 130 12561.48 56.20 54909.15 88888.00 2012-05-09 10:30:04.125 130 12561.48 56.17 54909.12 88888.00 2012-05-09 10:30:04.250 130 12561.58 56.08 54909.15 88888.00 2012-05-09 10:30:04.375 130 12561.65 56.08 54909.12 88888.00 2012-05-09 10:30:04.500 130 12561.70 56.05 54909.18 88888.00 2012-05-09 10:30:04.625 130 12561.67 56.00 54909.18 88888.00 2012-05-09 10:30:04.750 130 12561.65 55.98 54909.15 88888.00 2012-05-09 10:30:04.875 130 12561.60 55.98 54909.15 88888.00 2012-05-09 10:30:05.000 130 12561.60 55.95 54909.12 88888.00 2012-05-09 10:30:05.125 130 12561.62 55.88 54909.12 88888.00 2012-05-09 10:30:05.250 130 12561.60 55.85 54909.12 88888.00 2012-05-09 10:30:05.375 130 12561.65 55.85 54909.15 88888.00 2012-05-09 10:30:05.500 130 12561.73 55.83 54909.15 88888.00 2012-05-09 10:30:05.625 130 12561.70 55.80 54909.15 88888.00 2012-05-09 10:30:05.750 130 12561.65 55.83 54909.15 88888.00 2012-05-09 10:30:05.875 130 12561.67 55.80 54909.18 88888.00 2012-05-09 10:30:06.000 130 12561.73 55.77 54909.15 88888.00 2012-05-09 10:30:06.125 130 12561.75 55.73 54909.15 88888.00 2012-05-09 10:30:06.250 130 12561.75 55.70 54909.15 88888.00 2012-05-09 10:30:06.375 130 12561.80 55.73 54909.15 88888.00 2012-05-09 10:30:06.500 130 12561.80 55.73 54909.15 88888.00 2012-05-09 10:30:06.625 130 12561.77 55.70 54909.15 88888.00 2012-05-09 10:30:06.750 130 12561.77 55.67 54909.12 88888.00 2012-05-09 10:30:06.875 130 12561.83 55.70 54909.12 88888.00 2012-05-09 10:30:07.000 130 12561.98 55.70 54909.12 88888.00 2012-05-09 10:30:07.125 130 12561.95 55.62 54909.10 88888.00 2012-05-09 10:30:07.250 130 12561.90 55.62 54909.12 88888.00 2012-05-09 10:30:07.375 130 12561.95 55.65 54909.10 88888.00 2012-05-09 10:30:07.500 130 12561.92 55.65 54909.10 88888.00 2012-05-09 10:30:07.625 130 12561.88 55.60 54909.12 88888.00 2012-05-09 10:30:07.750 130 12561.85 55.65 54909.12 88888.00 2012-05-09 10:30:07.875 130 12561.92 55.73 54909.12 88888.00 2012-05-09 10:30:08.000 130 12561.95 55.73 54909.07 88888.00 2012-05-09 10:30:08.125 130 12561.90 55.70 54909.07 88888.00 2012-05-09 10:30:08.250 130 12561.80 55.67 54909.03 88888.00 2012-05-09 10:30:08.375 130 12561.77 55.67 54909.03 88888.00 2012-05-09 10:30:08.500 130 12561.70 55.67 54909.03 88888.00 2012-05-09 10:30:08.625 130 12561.70 55.73 54909.03 88888.00 2012-05-09 10:30:08.750 130 12561.73 55.73 54909.03 88888.00 2012-05-09 10:30:08.875 130 12561.73 55.70 54909.03 88888.00 2012-05-09 10:30:09.000 130 12561.70 55.73 54909.03 88888.00 2012-05-09 10:30:09.125 130 12561.65 55.77 54909.03 88888.00 2012-05-09 10:30:09.250 130 12561.65 55.75 54909.03 88888.00 2012-05-09 10:30:09.375 130 12561.65 55.77 54909.00 88888.00 2012-05-09 10:30:09.500 130 12561.58 55.75 54909.00 88888.00 2012-05-09 10:30:09.625 130 12561.55 55.77 54909.00 88888.00 2012-05-09 10:30:09.750 130 12561.50 55.80 54908.97 88888.00 2012-05-09 10:30:09.875 130 12561.42 55.83 54908.97 88888.00 2012-05-09 10:30:10.000 130 12561.38 55.80 54908.97 88888.00 2012-05-09 10:30:10.125 130 12561.40 55.83 54908.97 88888.00 2012-05-09 10:30:10.250 130 12561.42 55.80 54908.97 88888.00 2012-05-09 10:30:10.375 130 12561.38 55.80 54908.97 88888.00 2012-05-09 10:30:10.500 130 12561.38 55.83 54908.97 88888.00 2012-05-09 10:30:10.625 130 12561.35 55.90 54908.97 88888.00 2012-05-09 10:30:10.750 130 12561.33 55.90 54908.95 88888.00 2012-05-09 10:30:10.875 130 12561.35 55.88 54908.95 88888.00 2012-05-09 10:30:11.000 130 12561.30 55.85 54908.93 88888.00 2012-05-09 10:30:11.125 130 12561.27 55.85 54908.93 88888.00 2012-05-09 10:30:11.250 130 12561.23 55.88 54908.97 88888.00 2012-05-09 10:30:11.375 130 12561.25 55.90 54908.95 88888.00 2012-05-09 10:30:11.500 130 12561.20 55.90 54908.95 88888.00 2012-05-09 10:30:11.625 130 12561.12 55.90 54908.97 88888.00 2012-05-09 10:30:11.750 130 12561.10 55.90 54908.97 88888.00 2012-05-09 10:30:11.875 130 12561.17 55.92 54908.97 88888.00 2012-05-09 10:30:12.000 130 12561.20 55.92 54908.97 88888.00 2012-05-09 10:30:12.125 130 12561.15 55.90 54908.97 88888.00 2012-05-09 10:30:12.250 130 12561.02 55.90 54909.00 88888.00 2012-05-09 10:30:12.375 130 12561.02 55.90 54908.97 88888.00 2012-05-09 10:30:12.500 130 12561.05 55.88 54908.95 88888.00 2012-05-09 10:30:12.625 130 12561.08 55.85 54908.97 88888.00 2012-05-09 10:30:12.750 130 12560.98 55.88 54908.97 88888.00 2012-05-09 10:30:12.875 130 12560.95 55.88 54908.95 88888.00 2012-05-09 10:30:13.000 130 12560.95 55.88 54908.97 88888.00 2012-05-09 10:30:13.125 130 12560.98 55.92 54909.00 88888.00 2012-05-09 10:30:13.250 130 12560.90 55.92 54909.00 88888.00 2012-05-09 10:30:13.375 130 12560.90 55.92 54909.00 88888.00 2012-05-09 10:30:13.500 130 12560.88 55.90 54909.00 88888.00 2012-05-09 10:30:13.625 130 12560.80 55.88 54908.97 88888.00 2012-05-09 10:30:13.750 130 12560.77 55.90 54908.95 88888.00 2012-05-09 10:30:13.875 130 12560.80 55.90 54908.95 88888.00 2012-05-09 10:30:14.000 130 12560.80 55.95 54908.97 88888.00 2012-05-09 10:30:14.125 130 12560.77 55.95 54908.97 88888.00 2012-05-09 10:30:14.250 130 12560.70 55.90 54908.97 88888.00 2012-05-09 10:30:14.375 130 12560.70 55.92 54909.00 88888.00 2012-05-09 10:30:14.500 130 12560.70 55.88 54908.97 88888.00 2012-05-09 10:30:14.625 130 12560.73 55.88 54908.97 88888.00 2012-05-09 10:30:14.750 130 12560.67 55.88 54909.00 88888.00 2012-05-09 10:30:14.875 130 12560.60 55.85 54909.00 88888.00 2012-05-09 10:30:15.000 130 12560.60 55.80 54908.97 88888.00 2012-05-09 10:30:15.125 130 12560.67 55.77 54909.00 88888.00 2012-05-09 10:30:15.250 130 12560.65 55.77 54909.00 88888.00 2012-05-09 10:30:15.375 130 12560.60 55.75 54909.00 88888.00 2012-05-09 10:30:15.500 130 12560.58 55.73 54908.97 88888.00 2012-05-09 10:30:15.625 130 12560.58 55.73 54908.97 88888.00 2012-05-09 10:30:15.750 130 12560.58 55.70 54909.00 88888.00 2012-05-09 10:30:15.875 130 12560.52 55.67 54908.97 88888.00 2012-05-09 10:30:16.000 130 12560.50 55.65 54908.97 88888.00 2012-05-09 10:30:16.125 130 12560.48 55.60 54908.95 88888.00 2012-05-09 10:30:16.250 130 12560.48 55.58 54908.97 88888.00 2012-05-09 10:30:16.375 130 12560.52 55.58 54908.97 88888.00 2012-05-09 10:30:16.500 130 12560.52 55.52 54908.97 88888.00 2012-05-09 10:30:16.625 130 12560.50 55.52 54909.00 88888.00 2012-05-09 10:30:16.750 130 12560.45 55.52 54909.00 88888.00 2012-05-09 10:30:16.875 130 12560.40 55.48 54908.97 88888.00 2012-05-09 10:30:17.000 130 12560.42 55.50 54908.95 88888.00 2012-05-09 10:30:17.125 130 12560.42 55.48 54908.97 88888.00 2012-05-09 10:30:17.250 130 12560.38 55.48 54908.97 88888.00 2012-05-09 10:30:17.375 130 12560.42 55.45 54908.97 88888.00 2012-05-09 10:30:17.500 130 12560.42 55.42 54908.95 88888.00 2012-05-09 10:30:17.625 130 12560.33 55.35 54908.97 88888.00 2012-05-09 10:30:17.750 130 12560.30 55.38 54908.95 88888.00 2012-05-09 10:30:17.875 130 12560.30 55.33 54908.95 88888.00 2012-05-09 10:30:18.000 130 12560.30 55.30 54908.95 88888.00 2012-05-09 10:30:18.125 130 12560.27 55.25 54908.93 88888.00 2012-05-09 10:30:18.250 130 12560.23 55.23 54908.90 88888.00 2012-05-09 10:30:18.375 130 12560.23 55.20 54908.90 88888.00 2012-05-09 10:30:18.500 130 12560.23 55.20 54908.95 88888.00 2012-05-09 10:30:18.625 130 12560.23 55.17 54908.90 88888.00 2012-05-09 10:30:18.750 130 12560.20 55.15 54908.90 88888.00 2012-05-09 10:30:18.875 130 12560.12 55.12 54908.88 88888.00 2012-05-09 10:30:19.000 130 12560.12 55.12 54908.85 88888.00 2012-05-09 10:30:19.125 130 12560.20 55.10 54908.88 88888.00 2012-05-09 10:30:19.250 130 12560.20 55.05 54908.85 88888.00 2012-05-09 10:30:19.375 130 12560.20 55.00 54908.85 88888.00 2012-05-09 10:30:19.500 130 12560.17 54.98 54908.82 88888.00 2012-05-09 10:30:19.625 130 12560.17 54.98 54908.85 88888.00 2012-05-09 10:30:19.750 130 12560.17 54.98 54908.85 88888.00 2012-05-09 10:30:19.875 130 12560.17 54.92 54908.82 88888.00 2012-05-09 10:30:20.000 130 12560.15 54.88 54908.82 88888.00 2012-05-09 10:30:20.125 130 12560.15 54.85 54908.82 88888.00 2012-05-09 10:30:20.250 130 12560.10 54.83 54908.80 88888.00 2012-05-09 10:30:20.375 130 12560.15 54.83 54908.80 88888.00 2012-05-09 10:30:20.500 130 12560.10 54.80 54908.78 88888.00 2012-05-09 10:30:20.625 130 12560.12 54.77 54908.78 88888.00 2012-05-09 10:30:20.750 130 12560.17 54.77 54908.75 88888.00 2012-05-09 10:30:20.875 130 12560.12 54.73 54908.75 88888.00 2012-05-09 10:30:21.000 130 12560.05 54.67 54908.75 88888.00 2012-05-09 10:30:21.125 130 12560.08 54.67 54908.72 88888.00 2012-05-09 10:30:21.250 130 12560.05 54.67 54908.72 88888.00 2012-05-09 10:30:21.375 130 12560.08 54.67 54908.75 88888.00 2012-05-09 10:30:21.500 130 12560.05 54.65 54908.75 88888.00 2012-05-09 10:30:21.625 130 12560.05 54.60 54908.72 88888.00 2012-05-09 10:30:21.750 130 12560.10 54.55 54908.70 88888.00 2012-05-09 10:30:21.875 130 12560.08 54.52 54908.70 88888.00 2012-05-09 10:30:22.000 130 12560.05 54.48 54908.68 88888.00 2012-05-09 10:30:22.125 130 12559.98 54.48 54908.68 88888.00 2012-05-09 10:30:22.250 130 12559.95 54.42 54908.65 88888.00 2012-05-09 10:30:22.375 130 12559.98 54.45 54908.62 88888.00 2012-05-09 10:30:22.500 130 12559.92 54.42 54908.62 88888.00 2012-05-09 10:30:22.625 130 12559.92 54.38 54908.65 88888.00 2012-05-09 10:30:22.750 130 12559.92 54.33 54908.62 88888.00 2012-05-09 10:30:22.875 130 12559.92 54.30 54908.62 88888.00 2012-05-09 10:30:23.000 130 12559.98 54.27 54908.60 88888.00 2012-05-09 10:30:23.125 130 12559.98 54.27 54908.62 88888.00 2012-05-09 10:30:23.250 130 12559.83 54.20 54908.65 88888.00 2012-05-09 10:30:23.375 130 12559.80 54.20 54908.60 88888.00 2012-05-09 10:30:23.500 130 12559.77 54.20 54908.57 88888.00 2012-05-09 10:30:23.625 130 12559.83 54.15 54908.57 88888.00 2012-05-09 10:30:23.750 130 12559.83 54.10 54908.57 88888.00 2012-05-09 10:30:23.875 130 12559.80 54.05 54908.57 88888.00 2012-05-09 10:30:24.000 130 12559.73 54.08 54908.55 88888.00 2012-05-09 10:30:24.125 130 12559.65 54.08 54908.55 88888.00 2012-05-09 10:30:24.250 130 12559.62 54.02 54908.55 88888.00 2012-05-09 10:30:24.375 130 12559.62 54.02 54908.57 88888.00 2012-05-09 10:30:24.500 130 12559.62 54.02 54908.53 88888.00 2012-05-09 10:30:24.625 130 12559.62 54.00 54908.50 88888.00 2012-05-09 10:30:24.750 130 12559.62 53.98 54908.50 88888.00 2012-05-09 10:30:24.875 130 12559.60 53.98 54908.45 88888.00 2012-05-09 10:30:25.000 130 12559.55 53.95 54908.45 88888.00 2012-05-09 10:30:25.125 130 12559.55 53.98 54908.50 88888.00 2012-05-09 10:30:25.250 130 12559.50 53.90 54908.50 88888.00 2012-05-09 10:30:25.375 130 12559.48 53.90 54908.50 88888.00 2012-05-09 10:30:25.500 130 12559.38 53.90 54908.47 88888.00 2012-05-09 10:30:25.625 130 12559.33 53.90 54908.47 88888.00 2012-05-09 10:30:25.750 130 12559.30 53.90 54908.45 88888.00 2012-05-09 10:30:25.875 130 12559.25 53.90 54908.43 88888.00 2012-05-09 10:30:26.000 130 12559.20 53.85 54908.43 88888.00 2012-05-09 10:30:26.125 130 12559.25 53.85 54908.43 88888.00 2012-05-09 10:30:26.250 130 12559.30 53.83 54908.43 88888.00 2012-05-09 10:30:26.375 130 12559.25 53.80 54908.40 88888.00 2012-05-09 10:30:26.500 130 12559.20 53.83 54908.38 88888.00 2012-05-09 10:30:26.625 130 12559.20 53.83 54908.40 88888.00 2012-05-09 10:30:26.750 130 12559.23 53.80 54908.40 88888.00 2012-05-09 10:30:26.875 130 12559.20 53.80 54908.40 88888.00 2012-05-09 10:30:27.000 130 12559.17 53.75 54908.38 88888.00 2012-05-09 10:30:27.125 130 12559.17 53.73 54908.38 88888.00 2012-05-09 10:30:27.250 130 12559.10 53.73 54908.38 88888.00 2012-05-09 10:30:27.375 130 12559.17 53.67 54908.35 88888.00 2012-05-09 10:30:27.500 130 12559.15 53.65 54908.38 88888.00 2012-05-09 10:30:27.625 130 12559.12 53.65 54908.38 88888.00 2012-05-09 10:30:27.750 130 12559.05 53.60 54908.32 88888.00 2012-05-09 10:30:27.875 130 12559.02 53.58 54908.38 88888.00 2012-05-09 10:30:28.000 130 12559.05 53.55 54908.35 88888.00 2012-05-09 10:30:28.125 130 12559.05 53.50 54908.32 88888.00 2012-05-09 10:30:28.250 130 12559.00 53.45 54908.32 88888.00 2012-05-09 10:30:28.375 130 12559.00 53.48 54908.32 88888.00 2012-05-09 10:30:28.500 130 12558.98 53.45 54908.28 88888.00 2012-05-09 10:30:28.625 130 12558.95 53.38 54908.30 88888.00 2012-05-09 10:30:28.750 130 12558.95 53.38 54908.30 88888.00 2012-05-09 10:30:28.875 130 12558.90 53.33 54908.28 88888.00 2012-05-09 10:30:29.000 130 12558.85 53.33 54908.25 88888.00 2012-05-09 10:30:29.125 130 12558.85 53.30 54908.28 88888.00 2012-05-09 10:30:29.250 130 12558.83 53.27 54908.30 88888.00 2012-05-09 10:30:29.375 130 12558.85 53.30 54908.28 88888.00 2012-05-09 10:30:29.500 130 12558.80 53.25 54908.28 88888.00 2012-05-09 10:30:29.625 130 12558.80 53.23 54908.22 88888.00 2012-05-09 10:30:29.750 130 12558.77 53.17 54908.22 88888.00 2012-05-09 10:30:29.875 130 12558.73 53.17 54908.20 88888.00 2012-05-09 10:30:30.000 130 12558.70 53.15 54908.20 88888.00 2012-05-09 10:30:30.125 130 12558.65 53.17 54908.20 88888.00 2012-05-09 10:30:30.250 130 12558.60 53.10 54908.20 88888.00 2012-05-09 10:30:30.375 130 12558.58 53.08 54908.20 88888.00 2012-05-09 10:30:30.500 130 12558.52 53.10 54908.18 88888.00 2012-05-09 10:30:30.625 130 12558.48 53.12 54908.20 88888.00 2012-05-09 10:30:30.750 130 12558.52 53.08 54908.18 88888.00 2012-05-09 10:30:30.875 130 12558.50 53.10 54908.18 88888.00 2012-05-09 10:30:31.000 130 12558.42 53.08 54908.18 88888.00 2012-05-09 10:30:31.125 130 12558.40 53.02 54908.15 88888.00 2012-05-09 10:30:31.250 130 12558.40 53.02 54908.15 88888.00 2012-05-09 10:30:31.375 130 12558.42 53.00 54908.15 88888.00 2012-05-09 10:30:31.500 130 12558.40 52.95 54908.12 88888.00 2012-05-09 10:30:31.625 130 12558.38 52.90 54908.12 88888.00 2012-05-09 10:30:31.750 130 12558.35 52.92 54908.10 88888.00 2012-05-09 10:30:31.875 130 12558.25 52.88 54908.07 88888.00 2012-05-09 10:30:32.000 130 12558.30 52.83 54908.07 88888.00 2012-05-09 10:30:32.125 130 12558.35 52.83 54908.07 88888.00 2012-05-09 10:30:32.250 130 12558.30 52.80 54908.12 88888.00 2012-05-09 10:30:32.375 130 12558.27 52.77 54908.10 88888.00 2012-05-09 10:30:32.500 130 12558.23 52.67 54908.07 88888.00 2012-05-09 10:30:32.625 130 12558.23 52.62 54908.05 88888.00 2012-05-09 10:30:32.750 130 12558.25 52.65 54908.03 88888.00 2012-05-09 10:30:32.875 130 12558.27 52.62 54908.03 88888.00 2012-05-09 10:30:33.000 130 12558.23 52.58 54908.03 88888.00 2012-05-09 10:30:33.125 130 12558.20 52.55 54908.05 88888.00 2012-05-09 10:30:33.250 130 12558.12 52.45 54908.00 88888.00 2012-05-09 10:30:33.375 130 12558.15 52.48 54908.00 88888.00 2012-05-09 10:30:33.500 130 12558.12 52.48 54907.97 88888.00 2012-05-09 10:30:33.625 130 12558.15 52.48 54908.03 88888.00 2012-05-09 10:30:33.750 130 12558.23 52.45 54908.05 88888.00 2012-05-09 10:30:33.875 130 12558.12 52.35 54907.97 88888.00 2012-05-09 10:30:34.000 130 12558.08 52.27 54907.93 88888.00 2012-05-09 10:30:34.125 130 12558.05 52.25 54907.93 88888.00 2012-05-09 10:30:34.250 130 12558.02 52.25 54907.93 88888.00 2012-05-09 10:30:34.375 130 12558.05 52.25 54907.93 88888.00 2012-05-09 10:30:34.500 130 12558.02 52.23 54907.93 88888.00 2012-05-09 10:30:34.625 130 12558.05 52.20 54907.90 88888.00 2012-05-09 10:30:34.750 130 12558.00 52.17 54907.93 88888.00 2012-05-09 10:30:34.875 130 12557.98 52.10 54907.90 88888.00 2012-05-09 10:30:35.000 130 12557.98 52.05 54907.88 88888.00 2012-05-09 10:30:35.125 130 12557.88 52.05 54907.88 88888.00 2012-05-09 10:30:35.250 130 12557.75 52.02 54907.88 88888.00 2012-05-09 10:30:35.375 130 12557.75 52.02 54907.85 88888.00 2012-05-09 10:30:35.500 130 12557.75 52.00 54907.82 88888.00 2012-05-09 10:30:35.625 130 12557.73 51.98 54907.85 88888.00 2012-05-09 10:30:35.750 130 12557.65 51.95 54907.80 88888.00 2012-05-09 10:30:35.875 130 12557.60 51.95 54907.78 88888.00 2012-05-09 10:30:36.000 130 12557.58 52.00 54907.78 88888.00 2012-05-09 10:30:36.125 130 12557.55 51.98 54907.82 88888.00 2012-05-09 10:30:36.250 130 12557.45 51.92 54907.78 88888.00 2012-05-09 10:30:36.375 130 12557.40 51.92 54907.75 88888.00 2012-05-09 10:30:36.500 130 12557.42 51.92 54907.75 88888.00 2012-05-09 10:30:36.625 130 12557.50 51.90 54907.72 88888.00 2012-05-09 10:30:36.750 130 12557.52 51.90 54907.72 88888.00 2012-05-09 10:30:36.875 130 12557.42 51.88 54907.72 88888.00 2012-05-09 10:30:37.000 130 12557.38 51.85 54907.70 88888.00 2012-05-09 10:30:37.125 130 12557.33 51.85 54907.68 88888.00 2012-05-09 10:30:37.250 130 12557.27 51.85 54907.68 88888.00 2012-05-09 10:30:37.375 130 12557.25 51.88 54907.70 88888.00 2012-05-09 10:30:37.500 130 12557.17 51.83 54907.68 88888.00 2012-05-09 10:30:37.625 130 12557.12 51.80 54907.65 88888.00 2012-05-09 10:30:37.750 130 12557.15 51.77 54907.62 88888.00 2012-05-09 10:30:37.875 130 12557.20 51.80 54907.60 88888.00 2012-05-09 10:30:38.000 130 12557.25 51.75 54907.60 88888.00 2012-05-09 10:30:38.125 130 12557.23 51.75 54907.60 88888.00 2012-05-09 10:30:38.250 130 12557.17 51.75 54907.60 88888.00 2012-05-09 10:30:38.375 130 12557.15 51.75 54907.55 88888.00 2012-05-09 10:30:38.500 130 12557.20 51.75 54907.55 88888.00 2012-05-09 10:30:38.625 130 12557.20 51.73 54907.53 88888.00 2012-05-09 10:30:38.750 130 12557.20 51.70 54907.53 88888.00 2012-05-09 10:30:38.875 130 12557.17 51.70 54907.53 88888.00 2012-05-09 10:30:39.000 130 12557.15 51.65 54907.50 88888.00 2012-05-09 10:30:39.125 130 12557.15 51.65 54907.50 88888.00 2012-05-09 10:30:39.250 130 12557.10 51.65 54907.47 88888.00 2012-05-09 10:30:39.375 130 12557.12 51.67 54907.47 88888.00 2012-05-09 10:30:39.500 130 12557.17 51.62 54907.47 88888.00 2012-05-09 10:30:39.625 130 12557.15 51.60 54907.47 88888.00 2012-05-09 10:30:39.750 130 12557.12 51.58 54907.45 88888.00 2012-05-09 10:30:39.875 130 12557.08 51.55 54907.45 88888.00 2012-05-09 10:30:40.000 130 12557.05 51.55 54907.40 88888.00 2012-05-09 10:30:40.125 130 12557.05 51.52 54907.38 88888.00 2012-05-09 10:30:40.250 130 12557.05 51.48 54907.40 88888.00 2012-05-09 10:30:40.375 130 12557.08 51.45 54907.38 88888.00 2012-05-09 10:30:40.500 130 12557.02 51.45 54907.38 88888.00 2012-05-09 10:30:40.625 130 12556.98 51.45 54907.38 88888.00 2012-05-09 10:30:40.750 130 12556.98 51.42 54907.38 88888.00 2012-05-09 10:30:40.875 130 12556.90 51.42 54907.35 88888.00 2012-05-09 10:30:41.000 130 12556.88 51.38 54907.32 88888.00 2012-05-09 10:30:41.125 130 12556.90 51.35 54907.32 88888.00 2012-05-09 10:30:41.250 130 12556.88 51.35 54907.32 88888.00 2012-05-09 10:30:41.375 130 12556.88 51.38 54907.30 88888.00 2012-05-09 10:30:41.500 130 12556.80 51.35 54907.25 88888.00 2012-05-09 10:30:41.625 130 12556.83 51.35 54907.28 88888.00 2012-05-09 10:30:41.750 130 12556.85 51.35 54907.28 88888.00 2012-05-09 10:30:41.875 130 12556.80 51.33 54907.25 88888.00 2012-05-09 10:30:42.000 130 12556.75 51.30 54907.25 88888.00 2012-05-09 10:30:42.125 130 12556.75 51.30 54907.25 88888.00 2012-05-09 10:30:42.250 130 12556.73 51.27 54907.28 88888.00 2012-05-09 10:30:42.375 130 12556.70 51.30 54907.25 88888.00 2012-05-09 10:30:42.500 130 12556.60 51.27 54907.25 88888.00 2012-05-09 10:30:42.625 130 12556.55 51.25 54907.28 88888.00 2012-05-09 10:30:42.750 130 12556.50 51.25 54907.22 88888.00 2012-05-09 10:30:42.875 130 12556.48 51.23 54907.20 88888.00 2012-05-09 10:30:43.000 130 12556.45 51.23 54907.18 88888.00 2012-05-09 10:30:43.125 130 12556.42 51.17 54907.20 88888.00 2012-05-09 10:30:43.250 130 12556.42 51.15 54907.22 88888.00 2012-05-09 10:30:43.375 130 12556.48 51.17 54907.22 88888.00 2012-05-09 10:30:43.500 130 12556.48 51.15 54907.20 88888.00 2012-05-09 10:30:43.625 130 12556.42 51.10 54907.20 88888.00 2012-05-09 10:30:43.750 130 12556.40 51.08 54907.20 88888.00 2012-05-09 10:30:43.875 130 12556.38 51.02 54907.15 88888.00 2012-05-09 10:30:44.000 130 12556.30 50.98 54907.18 88888.00 2012-05-09 10:30:44.125 130 12556.25 50.98 54907.18 88888.00 2012-05-09 10:30:44.250 130 12556.27 50.95 54907.18 88888.00 2012-05-09 10:30:44.375 130 12556.23 50.90 54907.18 88888.00 2012-05-09 10:30:44.500 130 12556.20 50.92 54907.15 88888.00 2012-05-09 10:30:44.625 130 12556.20 50.92 54907.12 88888.00 2012-05-09 10:30:44.750 130 12556.23 50.88 54907.10 88888.00 2012-05-09 10:30:44.875 130 12556.12 50.88 54907.12 88888.00 2012-05-09 10:30:45.000 130 12556.08 50.92 54907.12 88888.00 2012-05-09 10:30:45.125 130 12556.08 50.90 54907.15 88888.00 2012-05-09 10:30:45.250 130 12556.02 50.83 54907.12 88888.00 2012-05-09 10:30:45.375 130 12556.05 50.80 54907.10 88888.00 2012-05-09 10:30:45.500 130 12556.02 50.80 54907.10 88888.00 2012-05-09 10:30:45.625 130 12556.00 50.85 54907.15 88888.00 2012-05-09 10:30:45.750 130 12556.00 50.83 54907.15 88888.00 2012-05-09 10:30:45.875 130 12555.98 50.77 54907.15 88888.00 2012-05-09 10:30:46.000 130 12555.98 50.75 54907.12 88888.00 2012-05-09 10:30:46.125 130 12555.98 50.75 54907.15 88888.00 2012-05-09 10:30:46.250 130 12555.92 50.77 54907.12 88888.00 2012-05-09 10:30:46.375 130 12555.95 50.75 54907.10 88888.00 2012-05-09 10:30:46.500 130 12555.88 50.70 54907.12 88888.00 2012-05-09 10:30:46.625 130 12555.88 50.70 54907.15 88888.00 2012-05-09 10:30:46.750 130 12555.92 50.70 54907.10 88888.00 2012-05-09 10:30:46.875 130 12555.92 50.67 54907.10 88888.00 2012-05-09 10:30:47.000 130 12555.92 50.65 54907.10 88888.00 2012-05-09 10:30:47.125 130 12555.90 50.65 54907.10 88888.00 2012-05-09 10:30:47.250 130 12555.83 50.60 54907.12 88888.00 2012-05-09 10:30:47.375 130 12555.92 50.65 54907.15 88888.00 2012-05-09 10:30:47.500 130 12555.85 50.62 54907.15 88888.00 2012-05-09 10:30:47.625 130 12555.80 50.58 54907.12 88888.00 2012-05-09 10:30:47.750 130 12555.77 50.60 54907.12 88888.00 2012-05-09 10:30:47.875 130 12555.75 50.58 54907.12 88888.00 2012-05-09 10:30:48.000 130 12555.75 50.58 54907.10 88888.00 2012-05-09 10:30:48.125 130 12555.73 50.55 54907.10 88888.00 2012-05-09 10:30:48.250 130 12555.67 50.55 54907.07 88888.00 2012-05-09 10:30:48.375 130 12555.67 50.55 54907.07 88888.00 2012-05-09 10:30:48.500 130 12555.62 50.52 54907.07 88888.00 2012-05-09 10:30:48.625 130 12555.62 50.45 54907.07 88888.00 2012-05-09 10:30:48.750 130 12555.58 50.45 54907.07 88888.00 2012-05-09 10:30:48.875 130 12555.52 50.48 54907.10 88888.00 2012-05-09 10:30:49.000 130 12555.45 50.45 54907.07 88888.00 2012-05-09 10:30:49.125 130 12555.45 50.48 54907.15 88888.00 2012-05-09 10:30:49.250 130 12555.40 50.40 54907.15 88888.00 2012-05-09 10:30:49.375 130 12555.38 50.38 54907.15 88888.00 2012-05-09 10:30:49.500 130 12555.27 50.38 54907.12 88888.00 2012-05-09 10:30:49.625 130 12555.27 50.38 54907.12 88888.00 2012-05-09 10:30:49.750 130 12555.30 50.35 54907.12 88888.00 2012-05-09 10:30:49.875 130 12555.25 50.33 54907.10 88888.00 2012-05-09 10:30:50.000 130 12555.20 50.25 54907.07 88888.00 2012-05-09 10:30:50.125 130 12555.08 50.23 54907.10 88888.00 2012-05-09 10:30:50.250 130 12554.98 50.23 54907.15 88888.00 2012-05-09 10:30:50.375 130 12554.95 50.23 54907.12 88888.00 2012-05-09 10:30:50.500 130 12554.95 50.17 54907.12 88888.00 2012-05-09 10:30:50.625 130 12554.98 50.12 54907.12 88888.00 2012-05-09 10:30:50.750 130 12554.88 50.10 54907.10 88888.00 2012-05-09 10:30:50.875 130 12554.80 50.05 54907.10 88888.00 2012-05-09 10:30:51.000 130 12554.75 50.02 54907.10 88888.00 2012-05-09 10:30:51.125 130 12554.65 50.00 54907.15 88888.00 2012-05-09 10:30:51.250 130 12554.55 49.98 54907.15 88888.00 2012-05-09 10:30:51.375 130 12554.48 49.92 54907.10 88888.00 2012-05-09 10:30:51.500 130 12554.40 49.92 54907.10 88888.00 2012-05-09 10:30:51.625 130 12554.42 49.90 54907.12 88888.00 2012-05-09 10:30:51.750 130 12554.45 49.88 54907.10 88888.00 2012-05-09 10:30:51.875 130 12554.38 49.80 54907.12 88888.00 2012-05-09 10:30:52.000 130 12554.30 49.77 54907.12 88888.00 2012-05-09 10:30:52.125 130 12554.25 49.80 54907.15 88888.00 2012-05-09 10:30:52.250 130 12554.20 49.77 54907.15 88888.00 2012-05-09 10:30:52.375 130 12554.12 49.75 54907.12 88888.00 2012-05-09 10:30:52.500 130 12554.05 49.70 54907.12 88888.00 2012-05-09 10:30:52.625 130 12554.02 49.70 54907.10 88888.00 2012-05-09 10:30:52.750 130 12553.95 49.70 54907.07 88888.00 2012-05-09 10:30:52.875 130 12553.85 49.67 54907.05 88888.00 2012-05-09 10:30:53.000 130 12553.77 49.70 54907.07 88888.00 2012-05-09 10:30:53.125 130 12553.70 49.70 54907.07 88888.00 2012-05-09 10:30:53.250 130 12553.58 49.65 54907.07 88888.00 2012-05-09 10:30:53.375 130 12553.58 49.65 54907.07 88888.00 2012-05-09 10:30:53.500 130 12553.55 49.67 54907.07 88888.00 2012-05-09 10:30:53.625 130 12553.45 49.65 54907.07 88888.00 2012-05-09 10:30:53.750 130 12553.38 49.67 54907.05 88888.00 2012-05-09 10:30:53.875 130 12553.40 49.65 54907.05 88888.00 2012-05-09 10:30:54.000 130 12553.27 49.62 54907.03 88888.00 2012-05-09 10:30:54.125 130 12553.23 49.65 54907.05 88888.00 2012-05-09 10:30:54.250 130 12553.15 49.65 54907.03 88888.00 2012-05-09 10:30:54.375 130 12553.15 49.60 54907.03 88888.00 2012-05-09 10:30:54.500 130 12553.12 49.60 54907.03 88888.00 2012-05-09 10:30:54.625 130 12553.12 49.60 54907.03 88888.00 2012-05-09 10:30:54.750 130 12553.12 49.60 54907.00 88888.00 2012-05-09 10:30:54.875 130 12553.02 49.55 54906.95 88888.00 2012-05-09 10:30:55.000 130 12552.90 49.50 54906.97 88888.00 2012-05-09 10:30:55.125 130 12552.85 49.50 54907.00 88888.00 2012-05-09 10:30:55.250 130 12552.83 49.45 54907.03 88888.00 2012-05-09 10:30:55.375 130 12552.85 49.48 54907.00 88888.00 2012-05-09 10:30:55.500 130 12552.80 49.45 54907.00 88888.00 2012-05-09 10:30:55.625 130 12552.77 49.38 54906.97 88888.00 2012-05-09 10:30:55.750 130 12552.77 49.33 54906.95 88888.00 2012-05-09 10:30:55.875 130 12552.80 49.33 54906.97 88888.00 2012-05-09 10:30:56.000 130 12552.77 49.27 54906.93 88888.00 2012-05-09 10:30:56.125 130 12552.67 49.25 54906.95 88888.00 2012-05-09 10:30:56.250 130 12552.55 49.20 54907.00 88888.00 2012-05-09 10:30:56.375 130 12552.52 49.20 54906.95 88888.00 2012-05-09 10:30:56.500 130 12552.50 49.17 54906.93 88888.00 2012-05-09 10:30:56.625 130 12552.48 49.12 54906.93 88888.00 2012-05-09 10:30:56.750 130 12552.42 49.12 54906.95 88888.00 2012-05-09 10:30:56.875 130 12552.42 49.10 54906.97 88888.00 2012-05-09 10:30:57.000 130 12552.40 49.02 54906.93 88888.00 2012-05-09 10:30:57.125 130 12552.38 48.98 54906.95 88888.00 2012-05-09 10:30:57.250 130 12552.35 48.95 54906.93 88888.00 2012-05-09 10:30:57.375 130 12552.38 48.90 54906.93 88888.00 2012-05-09 10:30:57.500 130 12552.33 48.85 54906.93 88888.00 2012-05-09 10:30:57.625 130 12552.33 48.85 54906.97 88888.00 2012-05-09 10:30:57.750 130 12552.35 48.83 54906.95 88888.00 2012-05-09 10:30:57.875 130 12552.27 48.77 54906.93 88888.00 2012-05-09 10:30:58.000 130 12552.15 48.70 54906.88 88888.00 2012-05-09 10:30:58.125 130 12552.10 48.67 54906.90 88888.00 2012-05-09 10:30:58.250 130 12552.08 48.62 54906.93 88888.00 2012-05-09 10:30:58.375 130 12552.10 48.58 54906.90 88888.00 2012-05-09 10:30:58.500 130 12552.15 48.52 54906.93 88888.00 2012-05-09 10:30:58.625 130 12552.17 48.50 54906.90 88888.00 2012-05-09 10:30:58.750 130 12552.12 48.45 54906.88 88888.00 2012-05-09 10:30:58.875 130 12552.05 48.38 54906.88 88888.00 2012-05-09 10:30:59.000 130 12552.00 48.35 54906.88 88888.00 2012-05-09 10:30:59.125 130 12551.92 48.30 54906.90 88888.00 2012-05-09 10:30:59.250 130 12551.83 48.25 54906.85 88888.00 2012-05-09 10:30:59.375 130 12551.83 48.20 54906.85 88888.00 2012-05-09 10:30:59.500 130 12551.80 48.17 54906.85 88888.00 2012-05-09 10:30:59.625 130 12551.65 48.15 54906.85 88888.00 2012-05-09 10:30:59.750 130 12551.50 48.15 54906.85 88888.00 2012-05-09 10:30:59.875 130 12551.40 48.12 54906.85 88888.00 2012-05-09 10:31:00.000 130 12551.40 48.08 54906.85 88888.00 2012-05-09 10:31:00.125 130 12551.40 48.05 54906.82 88888.00 2012-05-09 10:31:00.250 130 12551.30 48.02 54906.88 88888.00 2012-05-09 10:31:00.375 130 12551.25 48.02 54906.85 88888.00 2012-05-09 10:31:00.500 130 12551.20 48.02 54906.88 88888.00 2012-05-09 10:31:00.625 130 12551.20 48.00 54906.88 88888.00 2012-05-09 10:31:00.750 130 12551.12 48.00 54906.85 88888.00 2012-05-09 10:31:00.875 130 12551.08 48.02 54906.85 88888.00 2012-05-09 10:31:01.000 130 12550.98 48.00 54906.80 88888.00 2012-05-09 10:31:01.125 130 12550.88 47.98 54906.80 88888.00 2012-05-09 10:31:01.250 130 12550.80 47.95 54906.82 88888.00 2012-05-09 10:31:01.375 130 12550.80 47.98 54906.80 88888.00 2012-05-09 10:31:01.500 130 12550.73 47.98 54906.85 88888.00 2012-05-09 10:31:01.625 130 12550.70 47.92 54906.82 88888.00 2012-05-09 10:31:01.750 130 12550.67 47.95 54906.82 88888.00 2012-05-09 10:31:01.875 130 12550.60 47.95 54906.80 88888.00 2012-05-09 10:31:02.000 130 12550.52 47.92 54906.80 88888.00 2012-05-09 10:31:02.125 130 12550.50 47.90 54906.82 88888.00 2012-05-09 10:31:02.250 130 12550.45 47.88 54906.78 88888.00 2012-05-09 10:31:02.375 130 12550.42 47.85 54906.72 88888.00 2012-05-09 10:31:02.500 130 12550.38 47.85 54906.72 88888.00 2012-05-09 10:31:02.625 130 12550.35 47.88 54906.75 88888.00 2012-05-09 10:31:02.750 130 12550.38 47.88 54906.80 88888.00 2012-05-09 10:31:02.875 130 12550.25 47.85 54906.78 88888.00 2012-05-09 10:31:03.000 130 12550.17 47.83 54906.72 88888.00 2012-05-09 10:31:03.125 130 12550.08 47.80 54906.75 88888.00 2012-05-09 10:31:03.250 130 12550.02 47.83 54906.72 88888.00 2012-05-09 10:31:03.375 130 12550.00 47.83 54906.72 88888.00 2012-05-09 10:31:03.500 130 12550.00 47.83 54906.75 88888.00 2012-05-09 10:31:03.625 130 12550.02 47.85 54906.78 88888.00 2012-05-09 10:31:03.750 130 12550.02 47.80 54906.72 88888.00 2012-05-09 10:31:03.875 130 12550.02 47.80 54906.70 88888.00 2012-05-09 10:31:04.000 130 12550.02 47.77 54906.70 88888.00 2012-05-09 10:31:04.125 130 12549.92 47.77 54906.70 88888.00 2012-05-09 10:31:04.250 130 12549.85 47.77 54906.70 88888.00 2012-05-09 10:31:04.375 130 12549.90 47.77 54906.72 88888.00 2012-05-09 10:31:04.500 130 12549.88 47.75 54906.70 88888.00 2012-05-09 10:31:04.625 130 12549.80 47.70 54906.65 88888.00 2012-05-09 10:31:04.750 130 12549.75 47.67 54906.65 88888.00 2012-05-09 10:31:04.875 130 12549.73 47.70 54906.68 88888.00 2012-05-09 10:31:05.000 130 12549.73 47.73 54906.70 88888.00 2012-05-09 10:31:05.125 130 12549.65 47.73 54906.72 88888.00 2012-05-09 10:31:05.250 130 12549.58 47.67 54906.78 88888.00 2012-05-09 10:31:05.375 130 12549.60 47.65 54906.72 88888.00 2012-05-09 10:31:05.500 130 12549.60 47.65 54906.72 88888.00 2012-05-09 10:31:05.625 130 12549.60 47.65 54906.70 88888.00 2012-05-09 10:31:05.750 130 12549.50 47.62 54906.72 88888.00 2012-05-09 10:31:05.875 130 12549.45 47.60 54906.72 88888.00 2012-05-09 10:31:06.000 130 12549.48 47.60 54906.75 88888.00 2012-05-09 10:31:06.125 130 12549.48 47.58 54906.75 88888.00 2012-05-09 10:31:06.250 130 12549.38 47.52 54906.75 88888.00 2012-05-09 10:31:06.375 130 12549.35 47.52 54906.72 88888.00 2012-05-09 10:31:06.500 130 12549.27 47.55 54906.70 88888.00 2012-05-09 10:31:06.625 130 12549.27 47.52 54906.70 88888.00 2012-05-09 10:31:06.750 130 12549.30 47.50 54906.72 88888.00 2012-05-09 10:31:06.875 130 12549.25 47.50 54906.75 88888.00 2012-05-09 10:31:07.000 130 12549.20 47.48 54906.75 88888.00 2012-05-09 10:31:07.125 130 12549.17 47.48 54906.75 88888.00 2012-05-09 10:31:07.250 130 12549.20 47.38 54906.78 88888.00 2012-05-09 10:31:07.375 130 12549.15 47.38 54906.78 88888.00 2012-05-09 10:31:07.500 130 12549.10 47.40 54906.75 88888.00 2012-05-09 10:31:07.625 130 12549.12 47.35 54906.75 88888.00 2012-05-09 10:31:07.750 130 12549.15 47.33 54906.72 88888.00 2012-05-09 10:31:07.875 130 12549.08 47.30 54906.75 88888.00 2012-05-09 10:31:08.000 130 12549.00 47.27 54906.75 88888.00 2012-05-09 10:31:08.125 130 12548.95 47.27 54906.75 88888.00 2012-05-09 10:31:08.250 130 12548.88 47.25 54906.75 88888.00 2012-05-09 10:31:08.375 130 12548.85 47.25 54906.72 88888.00 2012-05-09 10:31:08.500 130 12548.85 47.25 54906.75 88888.00 2012-05-09 10:31:08.625 130 12548.88 47.23 54906.75 88888.00 2012-05-09 10:31:08.750 130 12548.95 47.20 54906.78 88888.00 2012-05-09 10:31:08.875 130 12548.95 47.17 54906.75 88888.00 2012-05-09 10:31:09.000 130 12548.88 47.17 54906.78 88888.00 2012-05-09 10:31:09.125 130 12548.80 47.17 54906.78 88888.00 2012-05-09 10:31:09.250 130 12548.65 47.10 54906.78 88888.00 2012-05-09 10:31:09.375 130 12548.67 47.10 54906.80 88888.00 2012-05-09 10:31:09.500 130 12548.75 47.10 54906.78 88888.00 2012-05-09 10:31:09.625 130 12548.77 47.08 54906.78 88888.00 2012-05-09 10:31:09.750 130 12548.73 47.08 54906.78 88888.00 2012-05-09 10:31:09.875 130 12548.70 47.05 54906.78 88888.00 2012-05-09 10:31:10.000 130 12548.65 47.05 54906.78 88888.00 2012-05-09 10:31:10.125 130 12548.62 47.05 54906.75 88888.00 2012-05-09 10:31:10.250 130 12548.55 46.98 54906.75 88888.00 2012-05-09 10:31:10.375 130 12548.50 47.00 54906.78 88888.00 2012-05-09 10:31:10.500 130 12548.55 47.00 54906.78 88888.00 2012-05-09 10:31:10.625 130 12548.58 47.02 54906.78 88888.00 2012-05-09 10:31:10.750 130 12548.52 47.02 54906.78 88888.00 2012-05-09 10:31:10.875 130 12548.42 46.95 54906.75 88888.00 2012-05-09 10:31:11.000 130 12548.33 46.90 54906.72 88888.00 2012-05-09 10:31:11.125 130 12548.25 46.90 54906.72 88888.00 2012-05-09 10:31:11.250 130 12548.23 46.88 54906.75 88888.00 2012-05-09 10:31:11.375 130 12548.30 46.90 54906.80 88888.00 2012-05-09 10:31:11.500 130 12548.35 46.92 54906.78 88888.00 2012-05-09 10:31:11.625 130 12548.33 46.88 54906.78 88888.00 2012-05-09 10:31:11.750 130 12548.33 46.83 54906.80 88888.00 2012-05-09 10:31:11.875 130 12548.27 46.85 54906.78 88888.00 2012-05-09 10:31:12.000 130 12548.17 46.80 54906.72 88888.00 2012-05-09 10:31:12.125 130 12548.08 46.77 54906.75 88888.00 2012-05-09 10:31:12.250 130 12548.05 46.75 54906.78 88888.00 2012-05-09 10:31:12.375 130 12548.08 46.75 54906.75 88888.00 2012-05-09 10:31:12.500 130 12548.08 46.73 54906.75 88888.00 2012-05-09 10:31:12.625 130 12548.05 46.73 54906.75 88888.00 2012-05-09 10:31:12.750 130 12548.00 46.70 54906.75 88888.00 2012-05-09 10:31:12.875 130 12548.00 46.73 54906.75 88888.00 2012-05-09 10:31:13.000 130 12548.00 46.65 54906.72 88888.00 2012-05-09 10:31:13.125 130 12547.98 46.60 54906.72 88888.00 2012-05-09 10:31:13.250 130 12547.95 46.60 54906.75 88888.00 2012-05-09 10:31:13.375 130 12547.98 46.65 54906.78 88888.00 2012-05-09 10:31:13.500 130 12547.98 46.62 54906.75 88888.00 2012-05-09 10:31:13.625 130 12547.92 46.58 54906.72 88888.00 2012-05-09 10:31:13.750 130 12547.90 46.55 54906.75 88888.00 2012-05-09 10:31:13.875 130 12547.92 46.50 54906.72 88888.00 2012-05-09 10:31:14.000 130 12547.90 46.50 54906.75 88888.00 2012-05-09 10:31:14.125 130 12547.90 46.45 54906.75 88888.00 2012-05-09 10:31:14.250 130 12547.85 46.42 54906.75 88888.00 2012-05-09 10:31:14.375 130 12547.88 46.42 54906.75 88888.00 2012-05-09 10:31:14.500 130 12547.88 46.40 54906.75 88888.00 2012-05-09 10:31:14.625 130 12547.85 46.38 54906.72 88888.00 2012-05-09 10:31:14.750 130 12547.83 46.38 54906.72 88888.00 2012-05-09 10:31:14.875 130 12547.80 46.35 54906.72 88888.00 2012-05-09 10:31:15.000 130 12547.75 46.33 54906.72 88888.00 2012-05-09 10:31:15.125 130 12547.77 46.33 54906.72 88888.00 2012-05-09 10:31:15.250 130 12547.77 46.25 54906.70 88888.00 2012-05-09 10:31:15.375 130 12547.80 46.27 54906.68 88888.00 2012-05-09 10:31:15.500 130 12547.77 46.25 54906.68 88888.00 2012-05-09 10:31:15.625 130 12547.75 46.25 54906.70 88888.00 2012-05-09 10:31:15.750 130 12547.70 46.25 54906.70 88888.00 2012-05-09 10:31:15.875 130 12547.70 46.23 54906.65 88888.00 2012-05-09 10:31:16.000 130 12547.62 46.17 54906.65 88888.00 2012-05-09 10:31:16.125 130 12547.55 46.17 54906.65 88888.00 2012-05-09 10:31:16.250 130 12547.48 46.17 54906.62 88888.00 2012-05-09 10:31:16.375 130 12547.50 46.20 54906.62 88888.00 2012-05-09 10:31:16.500 130 12547.50 46.20 54906.62 88888.00 2012-05-09 10:31:16.625 130 12547.50 46.17 54906.60 88888.00 2012-05-09 10:31:16.750 130 12547.42 46.12 54906.57 88888.00 2012-05-09 10:31:16.875 130 12547.40 46.15 54906.62 88888.00 2012-05-09 10:31:17.000 130 12547.42 46.17 54906.60 88888.00 2012-05-09 10:31:17.125 130 12547.45 46.15 54906.55 88888.00 2012-05-09 10:31:17.250 130 12547.38 46.15 54906.55 88888.00 2012-05-09 10:31:17.375 130 12547.35 46.17 54906.57 88888.00 2012-05-09 10:31:17.500 130 12547.35 46.23 54906.57 88888.00 2012-05-09 10:31:17.625 130 12547.38 46.23 54906.57 88888.00 2012-05-09 10:31:17.750 130 12547.38 46.20 54906.55 88888.00 2012-05-09 10:31:17.875 130 12547.30 46.20 54906.53 88888.00 2012-05-09 10:31:18.000 130 12547.35 46.23 54906.55 88888.00 2012-05-09 10:31:18.125 130 12547.38 46.20 54906.53 88888.00 2012-05-09 10:31:18.250 130 12547.33 46.17 54906.50 88888.00 2012-05-09 10:31:18.375 130 12547.33 46.25 54906.53 88888.00 2012-05-09 10:31:18.500 130 12547.23 46.23 54906.50 88888.00 2012-05-09 10:31:18.625 130 12547.20 46.23 54906.47 88888.00 2012-05-09 10:31:18.750 130 12547.25 46.25 54906.47 88888.00 2012-05-09 10:31:18.875 130 12547.23 46.30 54906.47 88888.00 2012-05-09 10:31:19.000 130 12547.17 46.30 54906.45 88888.00 2012-05-09 10:31:19.125 130 12547.17 46.27 54906.45 88888.00 2012-05-09 10:31:19.250 130 12547.12 46.27 54906.47 88888.00 2012-05-09 10:31:19.375 130 12547.10 46.33 54906.45 88888.00 2012-05-09 10:31:19.500 130 12547.02 46.30 54906.43 88888.00 2012-05-09 10:31:19.625 130 12547.08 46.33 54906.43 88888.00 2012-05-09 10:31:19.750 130 12547.08 46.35 54906.43 88888.00 2012-05-09 10:31:19.875 130 12547.02 46.33 54906.45 88888.00 2012-05-09 10:31:20.000 130 12546.98 46.35 54906.43 88888.00 2012-05-09 10:31:20.125 130 12546.95 46.30 54906.43 88888.00 2012-05-09 10:31:20.250 130 12546.90 46.27 54906.45 88888.00 2012-05-09 10:31:20.375 130 12546.88 46.27 54906.40 88888.00 2012-05-09 10:31:20.500 130 12546.85 46.25 54906.40 88888.00 2012-05-09 10:31:20.625 130 12546.85 46.25 54906.40 88888.00 2012-05-09 10:31:20.750 130 12546.83 46.25 54906.38 88888.00 2012-05-09 10:31:20.875 130 12546.75 46.25 54906.38 88888.00 2012-05-09 10:31:21.000 130 12546.73 46.23 54906.38 88888.00 2012-05-09 10:31:21.125 130 12546.75 46.23 54906.35 88888.00 2012-05-09 10:31:21.250 130 12546.73 46.20 54906.38 88888.00 2012-05-09 10:31:21.375 130 12546.75 46.17 54906.38 88888.00 2012-05-09 10:31:21.500 130 12546.70 46.17 54906.38 88888.00 2012-05-09 10:31:21.625 130 12546.65 46.20 54906.38 88888.00 2012-05-09 10:31:21.750 130 12546.60 46.15 54906.35 88888.00 2012-05-09 10:31:21.875 130 12546.62 46.08 54906.32 88888.00 2012-05-09 10:31:22.000 130 12546.62 46.08 54906.30 88888.00 2012-05-09 10:31:22.125 130 12546.62 46.10 54906.32 88888.00 2012-05-09 10:31:22.250 130 12546.58 46.10 54906.35 88888.00 2012-05-09 10:31:22.375 130 12546.60 46.10 54906.32 88888.00 2012-05-09 10:31:22.500 130 12546.52 46.08 54906.32 88888.00 2012-05-09 10:31:22.625 130 12546.48 46.02 54906.32 88888.00 2012-05-09 10:31:22.750 130 12546.42 46.02 54906.35 88888.00 2012-05-09 10:31:22.875 130 12546.42 46.00 54906.35 88888.00 2012-05-09 10:31:23.000 130 12546.42 46.00 54906.35 88888.00 2012-05-09 10:31:23.125 130 12546.42 45.95 54906.35 88888.00 2012-05-09 10:31:23.250 130 12546.38 45.92 54906.35 88888.00 2012-05-09 10:31:23.375 130 12546.35 45.95 54906.35 88888.00 2012-05-09 10:31:23.500 130 12546.35 45.92 54906.35 88888.00 2012-05-09 10:31:23.625 130 12546.35 45.83 54906.35 88888.00 2012-05-09 10:31:23.750 130 12546.33 45.77 54906.35 88888.00 2012-05-09 10:31:23.875 130 12546.40 45.80 54906.35 88888.00 2012-05-09 10:31:24.000 130 12546.40 45.73 54906.35 88888.00 2012-05-09 10:31:24.125 130 12546.38 45.67 54906.32 88888.00 2012-05-09 10:31:24.250 130 12546.33 45.62 54906.35 88888.00 2012-05-09 10:31:24.375 130 12546.35 45.62 54906.38 88888.00 2012-05-09 10:31:24.500 130 12546.35 45.58 54906.35 88888.00 2012-05-09 10:31:24.625 130 12546.33 45.52 54906.35 88888.00 2012-05-09 10:31:24.750 130 12546.33 45.48 54906.32 88888.00 2012-05-09 10:31:24.875 130 12546.35 45.42 54906.30 88888.00 2012-05-09 10:31:25.000 130 12546.30 45.38 54906.28 88888.00 2012-05-09 10:31:25.125 130 12546.20 45.33 54906.30 88888.00 2012-05-09 10:31:25.250 130 12546.12 45.27 54906.32 88888.00 2012-05-09 10:31:25.375 130 12546.20 45.30 54906.35 88888.00 2012-05-09 10:31:25.500 130 12546.17 45.27 54906.32 88888.00 2012-05-09 10:31:25.625 130 12546.10 45.23 54906.28 88888.00 2012-05-09 10:31:25.750 130 12546.02 45.23 54906.32 88888.00 2012-05-09 10:31:25.875 130 12545.98 45.20 54906.30 88888.00 2012-05-09 10:31:26.000 130 12545.95 45.15 54906.30 88888.00 2012-05-09 10:31:26.125 130 12545.95 45.12 54906.28 88888.00 2012-05-09 10:31:26.250 130 12545.92 45.05 54906.30 88888.00 2012-05-09 10:31:26.375 130 12545.92 45.08 54906.30 88888.00 2012-05-09 10:31:26.500 130 12545.88 45.10 54906.30 88888.00 2012-05-09 10:31:26.625 130 12545.92 45.08 54906.32 88888.00 2012-05-09 10:31:26.750 130 12545.90 45.02 54906.30 88888.00 2012-05-09 10:31:26.875 130 12545.88 44.98 54906.30 88888.00 2012-05-09 10:31:27.000 130 12545.85 44.92 54906.28 88888.00 2012-05-09 10:31:27.125 130 12545.77 44.90 54906.28 88888.00 2012-05-09 10:31:27.250 130 12545.70 44.88 54906.32 88888.00 2012-05-09 10:31:27.375 130 12545.75 44.88 54906.30 88888.00 2012-05-09 10:31:27.500 130 12545.77 44.88 54906.30 88888.00 2012-05-09 10:31:27.625 130 12545.75 44.85 54906.32 88888.00 2012-05-09 10:31:27.750 130 12545.70 44.77 54906.25 88888.00 2012-05-09 10:31:27.875 130 12545.67 44.77 54906.22 88888.00 2012-05-09 10:31:28.000 130 12545.65 44.75 54906.25 88888.00 2012-05-09 10:31:28.125 130 12545.62 44.70 54906.28 88888.00 2012-05-09 10:31:28.250 130 12545.62 44.67 54906.28 88888.00 2012-05-09 10:31:28.375 130 12545.62 44.65 54906.22 88888.00 2012-05-09 10:31:28.500 130 12545.58 44.62 54906.20 88888.00 2012-05-09 10:31:28.625 130 12545.52 44.58 54906.20 88888.00 2012-05-09 10:31:28.750 130 12545.58 44.55 54906.20 88888.00 2012-05-09 10:31:28.875 130 12545.52 44.58 54906.20 88888.00 2012-05-09 10:31:29.000 130 12545.55 44.55 54906.20 88888.00 2012-05-09 10:31:29.125 130 12545.52 44.52 54906.22 88888.00 2012-05-09 10:31:29.250 130 12545.50 44.50 54906.22 88888.00 2012-05-09 10:31:29.375 130 12545.50 44.50 54906.22 88888.00 2012-05-09 10:31:29.500 130 12545.45 44.48 54906.15 88888.00 2012-05-09 10:31:29.625 130 12545.48 44.48 54906.18 88888.00 2012-05-09 10:31:29.750 130 12545.50 44.48 54906.15 88888.00 2012-05-09 10:31:29.875 130 12545.45 44.45 54906.12 88888.00 2012-05-09 10:31:30.000 130 12545.40 44.42 54906.12 88888.00 2012-05-09 10:31:30.125 130 12545.35 44.45 54906.12 88888.00 2012-05-09 10:31:30.250 130 12545.30 44.42 54906.12 88888.00 2012-05-09 10:31:30.375 130 12545.30 44.40 54906.12 88888.00 2012-05-09 10:31:30.500 130 12545.27 44.40 54906.10 88888.00 2012-05-09 10:31:30.625 130 12545.25 44.45 54906.07 88888.00 2012-05-09 10:31:30.750 130 12545.20 44.45 54906.05 88888.00 2012-05-09 10:31:30.875 130 12545.23 44.42 54906.05 88888.00 2012-05-09 10:31:31.000 130 12545.23 44.35 54906.03 88888.00 2012-05-09 10:31:31.125 130 12545.20 44.40 54906.05 88888.00 2012-05-09 10:31:31.250 130 12545.17 44.33 54906.03 88888.00 2012-05-09 10:31:31.375 130 12545.12 44.35 54906.00 88888.00 2012-05-09 10:31:31.500 130 12545.12 44.33 54906.00 88888.00 2012-05-09 10:31:31.625 130 12545.15 44.33 54905.97 88888.00 2012-05-09 10:31:31.750 130 12545.05 44.35 54905.97 88888.00 2012-05-09 10:31:31.875 130 12544.98 44.30 54906.00 88888.00 2012-05-09 10:31:32.000 130 12545.02 44.27 54906.00 88888.00 2012-05-09 10:31:32.125 130 12545.05 44.25 54905.95 88888.00 2012-05-09 10:31:32.250 130 12544.95 44.23 54905.95 88888.00 2012-05-09 10:31:32.375 130 12545.00 44.25 54905.95 88888.00 2012-05-09 10:31:32.500 130 12545.00 44.20 54905.90 88888.00 2012-05-09 10:31:32.625 130 12545.05 44.20 54905.88 88888.00 2012-05-09 10:31:32.750 130 12545.05 44.23 54905.88 88888.00 2012-05-09 10:31:32.875 130 12545.05 44.23 54905.88 88888.00 2012-05-09 10:31:33.000 130 12545.00 44.15 54905.82 88888.00 2012-05-09 10:31:33.125 130 12545.00 44.12 54905.85 88888.00 2012-05-09 10:31:33.250 130 12545.00 44.10 54905.82 88888.00 2012-05-09 10:31:33.375 130 12544.98 44.08 54905.78 88888.00 2012-05-09 10:31:33.500 130 12544.95 44.08 54905.75 88888.00 2012-05-09 10:31:33.625 130 12545.00 44.10 54905.75 88888.00 2012-05-09 10:31:33.750 130 12544.95 44.12 54905.75 88888.00 2012-05-09 10:31:33.875 130 12544.90 44.12 54905.72 88888.00 2012-05-09 10:31:34.000 130 12544.90 44.08 54905.75 88888.00 2012-05-09 10:31:34.125 130 12544.95 44.08 54905.75 88888.00 2012-05-09 10:31:34.250 130 12544.92 44.02 54905.70 88888.00 2012-05-09 10:31:34.375 130 12544.98 44.00 54905.70 88888.00 2012-05-09 10:31:34.500 130 12544.98 44.02 54905.70 88888.00 2012-05-09 10:31:34.625 130 12544.95 44.00 54905.68 88888.00 2012-05-09 10:31:34.750 130 12544.95 43.95 54905.68 88888.00 2012-05-09 10:31:34.875 130 12544.92 43.90 54905.62 88888.00 2012-05-09 10:31:35.000 130 12544.90 43.92 54905.62 88888.00 2012-05-09 10:31:35.125 130 12544.88 43.90 54905.65 88888.00 2012-05-09 10:31:35.250 130 12544.88 43.80 54905.65 88888.00 2012-05-09 10:31:35.375 130 12544.92 43.83 54905.62 88888.00 2012-05-09 10:31:35.500 130 12544.92 43.77 54905.62 88888.00 2012-05-09 10:31:35.625 130 12544.85 43.75 54905.62 88888.00 2012-05-09 10:31:35.750 130 12544.80 43.70 54905.60 88888.00 2012-05-09 10:31:35.875 130 12544.80 43.70 54905.60 88888.00 2012-05-09 10:31:36.000 130 12544.80 43.62 54905.57 88888.00 2012-05-09 10:31:36.125 130 12544.77 43.60 54905.60 88888.00 2012-05-09 10:31:36.250 130 12544.77 43.52 54905.60 88888.00 2012-05-09 10:31:36.375 130 12544.75 43.50 54905.57 88888.00 2012-05-09 10:31:36.500 130 12544.77 43.42 54905.55 88888.00 2012-05-09 10:31:36.625 130 12544.73 43.42 54905.57 88888.00 2012-05-09 10:31:36.750 130 12544.67 43.38 54905.57 88888.00 2012-05-09 10:31:36.875 130 12544.73 43.30 54905.57 88888.00 2012-05-09 10:31:37.000 130 12544.77 43.25 54905.55 88888.00 2012-05-09 10:31:37.125 130 12544.75 43.23 54905.55 88888.00 2012-05-09 10:31:37.250 130 12544.67 43.17 54905.53 88888.00 2012-05-09 10:31:37.375 130 12544.73 43.15 54905.50 88888.00 2012-05-09 10:31:37.500 130 12544.75 43.12 54905.53 88888.00 2012-05-09 10:31:37.625 130 12544.75 43.08 54905.53 88888.00 2012-05-09 10:31:37.750 130 12544.67 43.05 54905.50 88888.00 2012-05-09 10:31:37.875 130 12544.70 43.02 54905.50 88888.00 2012-05-09 10:31:38.000 130 12544.73 42.98 54905.47 88888.00 2012-05-09 10:31:38.125 130 12544.67 42.95 54905.50 88888.00 2012-05-09 10:31:38.250 130 12544.62 42.92 54905.47 88888.00 2012-05-09 10:31:38.375 130 12544.60 42.88 54905.45 88888.00 2012-05-09 10:31:38.500 130 12544.58 42.88 54905.43 88888.00 2012-05-09 10:31:38.625 130 12544.65 42.85 54905.45 88888.00 2012-05-09 10:31:38.750 130 12544.67 42.83 54905.45 88888.00 2012-05-09 10:31:38.875 130 12544.60 42.83 54905.43 88888.00 2012-05-09 10:31:39.000 130 12544.60 42.83 54905.40 88888.00 2012-05-09 10:31:39.125 130 12544.60 42.80 54905.40 88888.00 2012-05-09 10:31:39.250 130 12544.60 42.77 54905.38 88888.00 2012-05-09 10:31:39.375 130 12544.60 42.73 54905.38 88888.00 2012-05-09 10:31:39.500 130 12544.60 42.70 54905.35 88888.00 2012-05-09 10:31:39.625 130 12544.55 42.77 54905.38 88888.00 2012-05-09 10:31:39.750 130 12544.48 42.73 54905.38 88888.00 2012-05-09 10:31:39.875 130 12544.42 42.73 54905.35 88888.00 2012-05-09 10:31:40.000 130 12544.40 42.75 54905.32 88888.00 2012-05-09 10:31:40.125 130 12544.45 42.75 54905.32 88888.00 2012-05-09 10:31:40.250 130 12544.38 42.73 54905.28 88888.00 2012-05-09 10:31:40.375 130 12544.38 42.73 54905.28 88888.00 2012-05-09 10:31:40.500 130 12544.40 42.73 54905.28 88888.00 2012-05-09 10:31:40.625 130 12544.42 42.75 54905.22 88888.00 2012-05-09 10:31:40.750 130 12544.48 42.73 54905.20 88888.00 2012-05-09 10:31:40.875 130 12544.42 42.73 54905.18 88888.00 2012-05-09 10:31:41.000 130 12544.42 42.77 54905.18 88888.00 2012-05-09 10:31:41.125 130 12544.42 42.77 54905.20 88888.00 2012-05-09 10:31:41.250 130 12544.35 42.77 54905.20 88888.00 2012-05-09 10:31:41.375 130 12544.27 42.77 54905.18 88888.00 2012-05-09 10:31:41.500 130 12544.23 42.77 54905.12 88888.00 2012-05-09 10:31:41.625 130 12544.23 42.83 54905.10 88888.00 2012-05-09 10:31:41.750 130 12544.23 42.83 54905.07 88888.00 2012-05-09 10:31:41.875 130 12544.20 42.88 54905.12 88888.00 2012-05-09 10:31:42.000 130 12544.17 42.92 54905.10 88888.00 2012-05-09 10:31:42.125 130 12544.10 42.95 54905.07 88888.00 2012-05-09 10:31:42.250 130 12544.05 42.98 54905.07 88888.00 2012-05-09 10:31:42.375 130 12544.05 43.05 54905.07 88888.00 2012-05-09 10:31:42.500 130 12544.00 43.12 54905.07 88888.00 2012-05-09 10:31:42.625 130 12543.98 43.15 54905.03 88888.00 2012-05-09 10:31:42.750 130 12543.92 43.17 54905.00 88888.00 2012-05-09 10:31:42.875 130 12543.85 43.20 54904.97 88888.00 2012-05-09 10:31:43.000 130 12543.75 43.20 54904.95 88888.00 2012-05-09 10:31:43.125 130 12543.65 43.25 54904.95 88888.00 2012-05-09 10:31:43.250 130 12543.58 43.30 54904.95 88888.00 2012-05-09 10:31:43.375 130 12543.58 43.35 54904.97 88888.00 2012-05-09 10:31:43.500 130 12543.58 43.35 54904.93 88888.00 2012-05-09 10:31:43.625 130 12543.52 43.40 54904.90 88888.00 2012-05-09 10:31:43.750 130 12543.50 43.48 54904.90 88888.00 2012-05-09 10:31:43.875 130 12543.45 43.48 54904.88 88888.00 2012-05-09 10:31:44.000 130 12543.40 43.48 54904.88 88888.00 2012-05-09 10:31:44.125 130 12543.33 43.52 54904.85 88888.00 2012-05-09 10:31:44.250 130 12543.25 43.60 54904.88 88888.00 2012-05-09 10:31:44.375 130 12543.27 43.65 54904.88 88888.00 2012-05-09 10:31:44.500 130 12543.23 43.70 54904.88 88888.00 2012-05-09 10:31:44.625 130 12543.23 43.73 54904.85 88888.00 2012-05-09 10:31:44.750 130 12543.17 43.73 54904.82 88888.00 2012-05-09 10:31:44.875 130 12543.17 43.75 54904.80 88888.00 2012-05-09 10:31:45.000 130 12543.17 43.77 54904.75 88888.00 2012-05-09 10:31:45.125 130 12543.12 43.77 54904.78 88888.00 2012-05-09 10:31:45.250 130 12543.12 43.80 54904.78 88888.00 2012-05-09 10:31:45.375 130 12543.15 43.85 54904.80 88888.00 2012-05-09 10:31:45.500 130 12543.15 43.88 54904.72 88888.00 2012-05-09 10:31:45.625 130 12543.12 43.88 54904.72 88888.00 2012-05-09 10:31:45.750 130 12543.10 43.88 54904.75 88888.00 2012-05-09 10:31:45.875 130 12543.08 43.90 54904.78 88888.00 2012-05-09 10:31:46.000 130 12543.05 43.90 54904.75 88888.00 2012-05-09 10:31:46.125 130 12543.00 43.90 54904.72 88888.00 2012-05-09 10:31:46.250 130 12543.00 43.90 54904.70 88888.00 2012-05-09 10:31:46.375 130 12543.02 43.90 54904.72 88888.00 2012-05-09 10:31:46.500 130 12543.05 43.90 54904.75 88888.00 2012-05-09 10:31:46.625 130 12543.05 43.90 54904.72 88888.00 2012-05-09 10:31:46.750 130 12543.08 43.88 54904.70 88888.00 2012-05-09 10:31:46.875 130 12543.08 43.88 54904.70 88888.00 2012-05-09 10:31:47.000 130 12543.05 43.88 54904.70 88888.00 2012-05-09 10:31:47.125 130 12543.05 43.80 54904.68 88888.00 2012-05-09 10:31:47.250 130 12543.02 43.75 54904.68 88888.00 2012-05-09 10:31:47.375 130 12543.12 43.77 54904.68 88888.00 2012-05-09 10:31:47.500 130 12543.15 43.77 54904.68 88888.00 2012-05-09 10:31:47.625 130 12543.15 43.77 54904.68 88888.00 2012-05-09 10:31:47.750 130 12543.15 43.75 54904.65 88888.00 2012-05-09 10:31:47.875 130 12543.15 43.73 54904.65 88888.00 2012-05-09 10:31:48.000 130 12543.20 43.70 54904.65 88888.00 2012-05-09 10:31:48.125 130 12543.25 43.67 54904.65 88888.00 2012-05-09 10:31:48.250 130 12543.25 43.65 54904.65 88888.00 2012-05-09 10:31:48.375 130 12543.30 43.62 54904.62 88888.00 2012-05-09 10:31:48.500 130 12543.33 43.62 54904.60 88888.00 2012-05-09 10:31:48.625 130 12543.40 43.62 54904.65 88888.00 2012-05-09 10:31:48.750 130 12543.42 43.65 54904.62 88888.00 2012-05-09 10:31:48.875 130 12543.42 43.60 54904.60 88888.00 2012-05-09 10:31:49.000 130 12543.40 43.58 54904.55 88888.00 2012-05-09 10:31:49.125 130 12543.35 43.55 54904.53 88888.00 2012-05-09 10:31:49.250 130 12543.38 43.52 54904.53 88888.00 2012-05-09 10:31:49.375 130 12543.42 43.58 54904.55 88888.00 2012-05-09 10:31:49.500 130 12543.42 43.58 54904.53 88888.00 2012-05-09 10:31:49.625 130 12543.45 43.55 54904.53 88888.00 2012-05-09 10:31:49.750 130 12543.48 43.55 54904.50 88888.00 2012-05-09 10:31:49.875 130 12543.52 43.50 54904.47 88888.00 2012-05-09 10:31:50.000 130 12543.58 43.52 54904.45 88888.00 2012-05-09 10:31:50.125 130 12543.62 43.52 54904.43 88888.00 2012-05-09 10:31:50.250 130 12543.58 43.52 54904.43 88888.00 2012-05-09 10:31:50.375 130 12543.55 43.52 54904.40 88888.00 2012-05-09 10:31:50.500 130 12543.55 43.50 54904.40 88888.00 2012-05-09 10:31:50.625 130 12543.58 43.48 54904.40 88888.00 2012-05-09 10:31:50.750 130 12543.60 43.52 54904.43 88888.00 2012-05-09 10:31:50.875 130 12543.55 43.58 54904.43 88888.00 2012-05-09 10:31:51.000 130 12543.58 43.55 54904.38 88888.00 2012-05-09 10:31:51.125 130 12543.65 43.52 54904.35 88888.00 2012-05-09 10:31:51.250 130 12543.65 43.48 54904.35 88888.00 2012-05-09 10:31:51.375 130 12543.67 43.50 54904.32 88888.00 2012-05-09 10:31:51.500 130 12543.65 43.50 54904.35 88888.00 2012-05-09 10:31:51.625 130 12543.62 43.52 54904.30 88888.00 2012-05-09 10:31:51.750 130 12543.60 43.52 54904.28 88888.00 2012-05-09 10:31:51.875 130 12543.60 43.52 54904.28 88888.00 2012-05-09 10:31:52.000 130 12543.67 43.55 54904.28 88888.00 2012-05-09 10:31:52.125 130 12543.73 43.55 54904.28 88888.00 2012-05-09 10:31:52.250 130 12543.62 43.52 54904.22 88888.00 2012-05-09 10:31:52.375 130 12543.65 43.52 54904.22 88888.00 2012-05-09 10:31:52.500 130 12543.58 43.48 54904.25 88888.00 2012-05-09 10:31:52.625 130 12543.55 43.45 54904.22 88888.00 2012-05-09 10:31:52.750 130 12543.55 43.42 54904.22 88888.00 2012-05-09 10:31:52.875 130 12543.58 43.40 54904.22 88888.00 2012-05-09 10:31:53.000 130 12543.60 43.35 54904.22 88888.00 2012-05-09 10:31:53.125 130 12543.60 43.38 54904.22 88888.00 2012-05-09 10:31:53.250 130 12543.55 43.35 54904.20 88888.00 2012-05-09 10:31:53.375 130 12543.65 43.30 54904.18 88888.00 2012-05-09 10:31:53.500 130 12543.75 43.27 54904.18 88888.00 2012-05-09 10:31:53.625 130 12543.75 43.23 54904.12 88888.00 2012-05-09 10:31:53.750 130 12543.73 43.17 54904.18 88888.00 2012-05-09 10:31:53.875 130 12543.73 43.15 54904.18 88888.00 2012-05-09 10:31:54.000 130 12543.75 43.10 54904.15 88888.00 2012-05-09 10:31:54.125 130 12543.75 43.12 54904.12 88888.00 2012-05-09 10:31:54.250 130 12543.70 43.08 54904.15 88888.00 2012-05-09 10:31:54.375 130 12543.75 43.05 54904.12 88888.00 2012-05-09 10:31:54.500 130 12543.80 43.02 54904.12 88888.00 2012-05-09 10:31:54.625 130 12543.83 43.00 54904.12 88888.00 2012-05-09 10:31:54.750 130 12543.83 42.92 54904.10 88888.00 2012-05-09 10:31:54.875 130 12543.77 42.88 54904.12 88888.00 2012-05-09 10:31:55.000 130 12543.77 42.83 54904.10 88888.00 2012-05-09 10:31:55.125 130 12543.85 42.83 54904.12 88888.00 2012-05-09 10:31:55.250 130 12543.88 42.77 54904.10 88888.00 2012-05-09 10:31:55.375 130 12543.95 42.75 54904.05 88888.00 2012-05-09 10:31:55.500 130 12543.92 42.70 54904.03 88888.00 2012-05-09 10:31:55.625 130 12543.85 42.70 54904.03 88888.00 2012-05-09 10:31:55.750 130 12543.80 42.67 54904.03 88888.00 2012-05-09 10:31:55.875 130 12543.83 42.65 54903.97 88888.00 2012-05-09 10:31:56.000 130 12543.85 42.62 54903.97 88888.00 2012-05-09 10:31:56.125 130 12543.85 42.62 54903.95 88888.00 2012-05-09 10:31:56.250 130 12543.90 42.62 54903.93 88888.00 2012-05-09 10:31:56.375 130 12543.95 42.62 54903.93 88888.00 2012-05-09 10:31:56.500 130 12543.92 42.60 54903.88 88888.00 2012-05-09 10:31:56.625 130 12543.98 42.60 54903.85 88888.00 2012-05-09 10:31:56.750 130 12544.02 42.58 54903.85 88888.00 2012-05-09 10:31:56.875 130 12544.05 42.52 54903.80 88888.00 2012-05-09 10:31:57.000 130 12544.02 42.52 54903.78 88888.00 2012-05-09 10:31:57.125 130 12544.02 42.52 54903.80 88888.00 2012-05-09 10:31:57.250 130 12544.02 42.55 54903.80 88888.00 2012-05-09 10:31:57.375 130 12544.08 42.55 54903.80 88888.00 2012-05-09 10:31:57.500 130 12544.12 42.50 54903.78 88888.00 2012-05-09 10:31:57.625 130 12544.10 42.48 54903.78 88888.00 2012-05-09 10:31:57.750 130 12544.08 42.50 54903.72 88888.00 2012-05-09 10:31:57.875 130 12544.08 42.50 54903.75 88888.00 2012-05-09 10:31:58.000 130 12544.05 42.45 54903.70 88888.00 2012-05-09 10:31:58.125 130 12544.08 42.48 54903.70 88888.00 2012-05-09 10:31:58.250 130 12544.12 42.52 54903.68 88888.00 2012-05-09 10:31:58.375 130 12544.23 42.55 54903.70 88888.00 2012-05-09 10:31:58.500 130 12544.17 42.52 54903.65 88888.00 2012-05-09 10:31:58.625 130 12544.15 42.52 54903.62 88888.00 2012-05-09 10:31:58.750 130 12544.17 42.45 54903.60 88888.00 2012-05-09 10:31:58.875 130 12544.20 42.45 54903.60 88888.00 2012-05-09 10:31:59.000 130 12544.23 42.45 54903.57 88888.00 2012-05-09 10:31:59.125 130 12544.25 42.52 54903.57 88888.00 2012-05-09 10:31:59.250 130 12544.27 42.50 54903.55 88888.00 2012-05-09 10:31:59.375 130 12544.38 42.48 54903.55 88888.00 2012-05-09 10:31:59.500 130 12544.38 42.48 54903.53 88888.00 2012-05-09 10:31:59.625 130 12544.40 42.48 54903.53 88888.00 2012-05-09 10:31:59.750 130 12544.42 42.45 54903.50 88888.00 2012-05-09 10:31:59.875 130 12544.45 42.45 54903.47 88888.00 2012-05-09 10:32:00.000 130 12544.48 42.45 54903.45 88888.00 2012-05-09 10:32:00.125 130 12544.48 42.45 54903.47 88888.00 2012-05-09 10:32:00.250 130 12544.45 42.42 54903.45 88888.00 2012-05-09 10:32:00.375 130 12544.50 42.42 54903.43 88888.00 2012-05-09 10:32:00.500 130 12544.52 42.40 54903.38 88888.00 2012-05-09 10:32:00.625 130 12544.62 42.38 54903.40 88888.00 2012-05-09 10:32:00.750 130 12544.67 42.38 54903.38 88888.00 2012-05-09 10:32:00.875 130 12544.67 42.35 54903.35 88888.00 2012-05-09 10:32:01.000 130 12544.65 42.33 54903.35 88888.00 2012-05-09 10:32:01.125 130 12544.70 42.35 54903.35 88888.00 2012-05-09 10:32:01.250 130 12544.73 42.33 54903.38 88888.00 2012-05-09 10:32:01.375 130 12544.77 42.33 54903.35 88888.00 2012-05-09 10:32:01.500 130 12544.80 42.30 54903.32 88888.00 2012-05-09 10:32:01.625 130 12544.75 42.25 54903.30 88888.00 2012-05-09 10:32:01.750 130 12544.77 42.25 54903.28 88888.00 2012-05-09 10:32:01.875 130 12544.80 42.23 54903.28 88888.00 2012-05-09 10:32:02.000 130 12544.88 42.23 54903.28 88888.00 2012-05-09 10:32:02.125 130 12544.88 42.23 54903.28 88888.00 2012-05-09 10:32:02.250 130 12544.88 42.23 54903.28 88888.00 2012-05-09 10:32:02.375 130 12544.85 42.23 54903.25 88888.00 2012-05-09 10:32:02.500 130 12544.80 42.20 54903.25 88888.00 2012-05-09 10:32:02.625 130 12544.85 42.20 54903.22 88888.00 2012-05-09 10:32:02.750 130 12544.85 42.20 54903.22 88888.00 2012-05-09 10:32:02.875 130 12544.80 42.15 54903.20 88888.00 2012-05-09 10:32:03.000 130 12544.77 42.12 54903.20 88888.00 2012-05-09 10:32:03.125 130 12544.75 42.12 54903.20 88888.00 2012-05-09 10:32:03.250 130 12544.70 42.10 54903.20 88888.00 2012-05-09 10:32:03.375 130 12544.75 42.10 54903.18 88888.00 2012-05-09 10:32:03.500 130 12544.80 42.08 54903.18 88888.00 2012-05-09 10:32:03.625 130 12544.88 42.08 54903.18 88888.00 2012-05-09 10:32:03.750 130 12544.88 42.10 54903.18 88888.00 2012-05-09 10:32:03.875 130 12544.88 42.10 54903.18 88888.00 2012-05-09 10:32:04.000 130 12544.85 42.02 54903.12 88888.00 2012-05-09 10:32:04.125 130 12544.80 42.02 54903.12 88888.00 2012-05-09 10:32:04.250 130 12544.77 41.98 54903.12 88888.00 2012-05-09 10:32:04.375 130 12544.80 41.98 54903.10 88888.00 2012-05-09 10:32:04.500 130 12544.80 42.02 54903.12 88888.00 2012-05-09 10:32:04.625 130 12544.85 42.00 54903.12 88888.00 2012-05-09 10:32:04.750 130 12544.83 41.92 54903.15 88888.00 2012-05-09 10:32:04.875 130 12544.83 41.90 54903.12 88888.00 2012-05-09 10:32:05.000 130 12544.83 41.90 54903.12 88888.00 2012-05-09 10:32:05.125 130 12544.85 41.88 54903.12 88888.00 2012-05-09 10:32:05.250 130 12544.88 41.85 54903.10 88888.00 2012-05-09 10:32:05.375 130 12544.88 41.88 54903.07 88888.00 2012-05-09 10:32:05.500 130 12544.85 41.88 54903.10 88888.00 2012-05-09 10:32:05.625 130 12544.80 41.83 54903.07 88888.00 2012-05-09 10:32:05.750 130 12544.80 41.77 54903.05 88888.00 2012-05-09 10:32:05.875 130 12544.83 41.75 54903.07 88888.00 2012-05-09 10:32:06.000 130 12544.85 41.73 54903.10 88888.00 2012-05-09 10:32:06.125 130 12544.95 41.73 54903.10 88888.00 2012-05-09 10:32:06.250 130 12544.95 41.67 54903.05 88888.00 2012-05-09 10:32:06.375 130 12544.92 41.65 54903.00 88888.00 2012-05-09 10:32:06.500 130 12544.92 41.60 54902.95 88888.00 2012-05-09 10:32:06.625 130 12544.90 41.58 54902.95 88888.00 2012-05-09 10:32:06.750 130 12544.88 41.52 54902.95 88888.00 2012-05-09 10:32:06.875 130 12544.85 41.52 54902.95 88888.00 2012-05-09 10:32:07.000 130 12544.90 41.52 54902.95 88888.00 2012-05-09 10:32:07.125 130 12544.98 41.45 54902.95 88888.00 2012-05-09 10:32:07.250 130 12544.95 41.40 54902.93 88888.00 2012-05-09 10:32:07.375 130 12545.00 41.40 54902.90 88888.00 2012-05-09 10:32:07.500 130 12545.00 41.42 54902.93 88888.00 2012-05-09 10:32:07.625 130 12545.02 41.38 54902.90 88888.00 2012-05-09 10:32:07.750 130 12545.08 41.38 54902.90 88888.00 2012-05-09 10:32:07.875 130 12545.05 41.35 54902.85 88888.00 2012-05-09 10:32:08.000 130 12545.10 41.35 54902.85 88888.00 2012-05-09 10:32:08.125 130 12545.02 41.30 54902.85 88888.00 2012-05-09 10:32:08.250 130 12545.02 41.27 54902.85 88888.00 2012-05-09 10:32:08.375 130 12545.00 41.27 54902.82 88888.00 2012-05-09 10:32:08.500 130 12545.00 41.23 54902.80 88888.00 2012-05-09 10:32:08.625 130 12545.00 41.20 54902.80 88888.00 2012-05-09 10:32:08.750 130 12545.05 41.17 54902.80 88888.00 2012-05-09 10:32:08.875 130 12545.10 41.20 54902.80 88888.00 2012-05-09 10:32:09.000 130 12545.12 41.20 54902.75 88888.00 2012-05-09 10:32:09.125 130 12545.10 41.20 54902.75 88888.00 2012-05-09 10:32:09.250 130 12545.05 41.23 54902.78 88888.00 2012-05-09 10:32:09.375 130 12545.08 41.17 54902.75 88888.00 2012-05-09 10:32:09.500 130 12545.10 41.15 54902.72 88888.00 2012-05-09 10:32:09.625 130 12545.05 41.17 54902.72 88888.00 2012-05-09 10:32:09.750 130 12545.02 41.17 54902.70 88888.00 2012-05-09 10:32:09.875 130 12544.98 41.17 54902.70 88888.00 2012-05-09 10:32:10.000 130 12544.92 41.17 54902.68 88888.00 2012-05-09 10:32:10.125 130 12544.92 41.20 54902.68 88888.00 2012-05-09 10:32:10.250 130 12544.95 41.20 54902.65 88888.00 2012-05-09 10:32:10.375 130 12545.00 41.25 54902.65 88888.00 2012-05-09 10:32:10.500 130 12544.95 41.25 54902.65 88888.00 2012-05-09 10:32:10.625 130 12544.85 41.27 54902.68 88888.00 2012-05-09 10:32:10.750 130 12544.77 41.30 54902.65 88888.00 2012-05-09 10:32:10.875 130 12544.80 41.33 54902.60 88888.00 2012-05-09 10:32:11.000 130 12544.83 41.30 54902.60 88888.00 2012-05-09 10:32:11.125 130 12544.88 41.35 54902.60 88888.00 2012-05-09 10:32:11.250 130 12544.83 41.38 54902.57 88888.00 2012-05-09 10:32:11.375 130 12544.83 41.42 54902.57 88888.00 2012-05-09 10:32:11.500 130 12544.73 41.48 54902.55 88888.00 2012-05-09 10:32:11.625 130 12544.65 41.48 54902.53 88888.00 2012-05-09 10:32:11.750 130 12544.62 41.48 54902.50 88888.00 2012-05-09 10:32:11.875 130 12544.62 41.50 54902.50 88888.00 2012-05-09 10:32:12.000 130 12544.52 41.55 54902.47 88888.00 2012-05-09 10:32:12.125 130 12544.48 41.58 54902.47 88888.00 2012-05-09 10:32:12.250 130 12544.40 41.55 54902.50 88888.00 2012-05-09 10:32:12.375 130 12544.42 41.60 54902.50 88888.00 2012-05-09 10:32:12.500 130 12544.40 41.62 54902.47 88888.00 2012-05-09 10:32:12.625 130 12544.33 41.62 54902.47 88888.00 2012-05-09 10:32:12.750 130 12544.30 41.62 54902.47 88888.00 2012-05-09 10:32:12.875 130 12544.23 41.65 54902.45 88888.00 2012-05-09 10:32:13.000 130 12544.23 41.65 54902.43 88888.00 2012-05-09 10:32:13.125 130 12544.23 41.65 54902.47 88888.00 2012-05-09 10:32:13.250 130 12544.17 41.65 54902.47 88888.00 2012-05-09 10:32:13.375 130 12544.25 41.65 54902.45 88888.00 2012-05-09 10:32:13.500 130 12544.25 41.65 54902.45 88888.00 2012-05-09 10:32:13.625 130 12544.27 41.65 54902.45 88888.00 2012-05-09 10:32:13.750 130 12544.25 41.65 54902.45 88888.00 2012-05-09 10:32:13.875 130 12544.25 41.62 54902.45 88888.00 2012-05-09 10:32:14.000 130 12544.30 41.58 54902.43 88888.00 2012-05-09 10:32:14.125 130 12544.30 41.58 54902.40 88888.00 2012-05-09 10:32:14.250 130 12544.25 41.55 54902.45 88888.00 2012-05-09 10:32:14.375 130 12544.23 41.55 54902.47 88888.00 2012-05-09 10:32:14.500 130 12544.23 41.52 54902.47 88888.00 2012-05-09 10:32:14.625 130 12544.20 41.48 54902.47 88888.00 2012-05-09 10:32:14.750 130 12544.27 41.40 54902.45 88888.00 2012-05-09 10:32:14.875 130 12544.30 41.38 54902.45 88888.00 2012-05-09 10:32:15.000 130 12544.33 41.38 54902.45 88888.00 2012-05-09 10:32:15.125 130 12544.40 41.38 54902.47 88888.00 2012-05-09 10:32:15.250 130 12544.42 41.30 54902.43 88888.00 2012-05-09 10:32:15.375 130 12544.38 41.23 54902.43 88888.00 2012-05-09 10:32:15.500 130 12544.40 41.17 54902.40 88888.00 2012-05-09 10:32:15.625 130 12544.48 41.12 54902.40 88888.00 2012-05-09 10:32:15.750 130 12544.55 41.12 54902.43 88888.00 2012-05-09 10:32:15.875 130 12544.58 41.08 54902.40 88888.00 2012-05-09 10:32:16.000 130 12544.55 41.05 54902.43 88888.00 2012-05-09 10:32:16.125 130 12544.55 41.02 54902.43 88888.00 2012-05-09 10:32:16.250 130 12544.58 40.98 54902.45 88888.00 2012-05-09 10:32:16.375 130 12544.65 40.98 54902.45 88888.00 2012-05-09 10:32:16.500 130 12544.67 40.95 54902.45 88888.00 2012-05-09 10:32:16.625 130 12544.65 40.90 54902.43 88888.00 2012-05-09 10:32:16.750 130 12544.65 40.90 54902.40 88888.00 2012-05-09 10:32:16.875 130 12544.73 40.85 54902.40 88888.00 2012-05-09 10:32:17.000 130 12544.73 40.85 54902.40 88888.00 2012-05-09 10:32:17.125 130 12544.65 40.83 54902.43 88888.00 2012-05-09 10:32:17.250 130 12544.65 40.77 54902.40 88888.00 2012-05-09 10:32:17.375 130 12544.80 40.80 54902.40 88888.00 2012-05-09 10:32:17.500 130 12544.80 40.80 54902.40 88888.00 2012-05-09 10:32:17.625 130 12544.83 40.80 54902.40 88888.00 2012-05-09 10:32:17.750 130 12544.80 40.77 54902.40 88888.00 2012-05-09 10:32:17.875 130 12544.80 40.77 54902.35 88888.00 2012-05-09 10:32:18.000 130 12544.77 40.73 54902.35 88888.00 2012-05-09 10:32:18.125 130 12544.83 40.75 54902.35 88888.00 2012-05-09 10:32:18.250 130 12544.83 40.77 54902.35 88888.00 2012-05-09 10:32:18.375 130 12544.83 40.77 54902.35 88888.00 2012-05-09 10:32:18.500 130 12544.83 40.75 54902.35 88888.00 2012-05-09 10:32:18.625 130 12544.80 40.73 54902.35 88888.00 2012-05-09 10:32:18.750 130 12544.83 40.73 54902.32 88888.00 2012-05-09 10:32:18.875 130 12544.88 40.70 54902.30 88888.00 2012-05-09 10:32:19.000 130 12544.88 40.73 54902.28 88888.00 2012-05-09 10:32:19.125 130 12544.85 40.70 54902.30 88888.00 2012-05-09 10:32:19.250 130 12544.85 40.70 54902.32 88888.00 2012-05-09 10:32:19.375 130 12544.95 40.67 54902.28 88888.00 2012-05-09 10:32:19.500 130 12544.95 40.65 54902.25 88888.00 2012-05-09 10:32:19.625 130 12544.98 40.65 54902.25 88888.00 2012-05-09 10:32:19.750 130 12544.95 40.60 54902.25 88888.00 2012-05-09 10:32:19.875 130 12544.95 40.60 54902.25 88888.00 2012-05-09 10:32:20.000 130 12545.02 40.58 54902.22 88888.00 2012-05-09 10:32:20.125 130 12545.08 40.50 54902.22 88888.00 2012-05-09 10:32:20.250 130 12545.10 40.48 54902.22 88888.00 2012-05-09 10:32:20.375 130 12545.05 40.48 54902.22 88888.00 2012-05-09 10:32:20.500 130 12545.00 40.42 54902.20 88888.00 2012-05-09 10:32:20.625 130 12545.00 40.38 54902.20 88888.00 2012-05-09 10:32:20.750 130 12545.05 40.35 54902.20 88888.00 2012-05-09 10:32:20.875 130 12545.02 40.35 54902.22 88888.00 2012-05-09 10:32:21.000 130 12545.02 40.27 54902.15 88888.00 2012-05-09 10:32:21.125 130 12545.05 40.23 54902.18 88888.00 2012-05-09 10:32:21.250 130 12545.02 40.20 54902.22 88888.00 2012-05-09 10:32:21.375 130 12545.05 40.20 54902.20 88888.00 2012-05-09 10:32:21.500 130 12545.08 40.17 54902.15 88888.00 2012-05-09 10:32:21.625 130 12545.10 40.12 54902.15 88888.00 2012-05-09 10:32:21.750 130 12545.12 40.05 54902.18 88888.00 2012-05-09 10:32:21.875 130 12545.08 40.05 54902.15 88888.00 2012-05-09 10:32:22.000 130 12545.15 40.08 54902.20 88888.00 2012-05-09 10:32:22.125 130 12545.20 40.05 54902.18 88888.00 2012-05-09 10:32:22.250 130 12545.25 39.98 54902.18 88888.00 2012-05-09 10:32:22.375 130 12545.20 39.95 54902.15 88888.00 2012-05-09 10:32:22.500 130 12545.17 39.95 54902.15 88888.00 2012-05-09 10:32:22.625 130 12545.20 39.98 54902.15 88888.00 2012-05-09 10:32:22.750 130 12545.27 40.00 54902.12 88888.00 2012-05-09 10:32:22.875 130 12545.30 39.95 54902.12 88888.00 2012-05-09 10:32:23.000 130 12545.25 39.95 54902.12 88888.00 2012-05-09 10:32:23.125 130 12545.15 39.92 54902.10 88888.00 2012-05-09 10:32:23.250 130 12545.10 39.92 54902.10 88888.00 2012-05-09 10:32:23.375 130 12545.12 39.95 54902.10 88888.00 2012-05-09 10:32:23.500 130 12545.10 39.98 54902.10 88888.00 2012-05-09 10:32:23.625 130 12545.15 39.98 54902.07 88888.00 2012-05-09 10:32:23.750 130 12545.10 39.98 54902.05 88888.00 2012-05-09 10:32:23.875 130 12545.08 40.00 54902.07 88888.00 2012-05-09 10:32:24.000 130 12545.10 39.98 54902.05 88888.00 2012-05-09 10:32:24.125 130 12545.15 39.92 54902.07 88888.00 2012-05-09 10:32:24.250 130 12545.15 39.88 54902.03 88888.00 2012-05-09 10:32:24.375 130 12545.20 39.92 54902.03 88888.00 2012-05-09 10:32:24.500 130 12545.20 39.95 54902.03 88888.00 2012-05-09 10:32:24.625 130 12545.17 39.90 54902.03 88888.00 2012-05-09 10:32:24.750 130 12545.12 39.88 54902.03 88888.00 2012-05-09 10:32:24.875 130 12545.15 39.90 54902.05 88888.00 2012-05-09 10:32:25.000 130 12545.20 39.90 54902.03 88888.00 2012-05-09 10:32:25.125 130 12545.20 39.88 54902.03 88888.00 2012-05-09 10:32:25.250 130 12545.15 39.85 54902.05 88888.00 2012-05-09 10:32:25.375 130 12545.12 39.88 54902.03 88888.00 2012-05-09 10:32:25.500 130 12545.10 39.83 54902.03 88888.00 2012-05-09 10:32:25.625 130 12545.08 39.80 54902.03 88888.00 2012-05-09 10:32:25.750 130 12545.10 39.80 54902.00 88888.00 2012-05-09 10:32:25.875 130 12545.10 39.77 54902.00 88888.00 2012-05-09 10:32:26.000 130 12545.08 39.73 54902.03 88888.00 2012-05-09 10:32:26.125 130 12545.08 39.70 54902.00 88888.00 2012-05-09 10:32:26.250 130 12544.92 39.62 54902.03 88888.00 2012-05-09 10:32:26.375 130 12544.92 39.58 54902.03 88888.00 2012-05-09 10:32:26.500 130 12544.92 39.55 54902.03 88888.00 2012-05-09 10:32:26.625 130 12545.00 39.52 54902.00 88888.00 2012-05-09 10:32:26.750 130 12545.00 39.48 54902.00 88888.00 2012-05-09 10:32:26.875 130 12544.92 39.38 54902.03 88888.00 2012-05-09 10:32:27.000 130 12544.88 39.38 54902.03 88888.00 2012-05-09 10:32:27.125 130 12544.85 39.35 54902.05 88888.00 2012-05-09 10:32:27.250 130 12544.88 39.30 54902.03 88888.00 2012-05-09 10:32:27.375 130 12544.90 39.27 54902.00 88888.00 2012-05-09 10:32:27.500 130 12544.90 39.23 54902.00 88888.00 2012-05-09 10:32:27.625 130 12544.92 39.17 54902.00 88888.00 2012-05-09 10:32:27.750 130 12544.92 39.15 54902.03 88888.00 2012-05-09 10:32:27.875 130 12544.90 39.10 54902.00 88888.00 2012-05-09 10:32:28.000 130 12544.83 39.05 54902.00 88888.00 2012-05-09 10:32:28.125 130 12544.83 39.08 54902.03 88888.00 2012-05-09 10:32:28.250 130 12544.90 39.05 54902.03 88888.00 2012-05-09 10:32:28.375 130 12544.85 39.00 54902.00 88888.00 2012-05-09 10:32:28.500 130 12544.80 38.95 54902.05 88888.00 2012-05-09 10:32:28.625 130 12544.85 38.95 54902.07 88888.00 2012-05-09 10:32:28.750 130 12544.83 38.95 54902.05 88888.00 2012-05-09 10:32:28.875 130 12544.80 38.92 54902.03 88888.00 2012-05-09 10:32:29.000 130 12544.77 38.90 54902.00 88888.00 2012-05-09 10:32:29.125 130 12544.77 38.88 54902.03 88888.00 2012-05-09 10:32:29.250 130 12544.73 38.77 54902.03 88888.00 2012-05-09 10:32:29.375 130 12544.70 38.75 54902.00 88888.00 2012-05-09 10:32:29.500 130 12544.65 38.75 54902.00 88888.00 2012-05-09 10:32:29.625 130 12544.62 38.73 54902.00 88888.00 2012-05-09 10:32:29.750 130 12544.62 38.70 54902.03 88888.00 2012-05-09 10:32:29.875 130 12544.67 38.65 54902.03 88888.00 2012-05-09 10:32:30.000 130 12544.62 38.62 54902.03 88888.00 2012-05-09 10:32:30.125 130 12544.55 38.58 54902.05 88888.00 2012-05-09 10:32:30.250 130 12544.48 38.55 54902.07 88888.00 2012-05-09 10:32:30.375 130 12544.45 38.52 54902.05 88888.00 2012-05-09 10:32:30.500 130 12544.42 38.52 54902.05 88888.00 2012-05-09 10:32:30.625 130 12544.42 38.50 54902.07 88888.00 2012-05-09 10:32:30.750 130 12544.42 38.48 54902.05 88888.00 2012-05-09 10:32:30.875 130 12544.42 38.40 54902.05 88888.00 2012-05-09 10:32:31.000 130 12544.40 38.40 54902.03 88888.00 2012-05-09 10:32:31.125 130 12544.42 38.35 54902.03 88888.00 2012-05-09 10:32:31.250 130 12544.38 38.35 54902.05 88888.00 2012-05-09 10:32:31.375 130 12544.35 38.33 54902.05 88888.00 2012-05-09 10:32:31.500 130 12544.33 38.25 54902.05 88888.00 2012-05-09 10:32:31.625 130 12544.33 38.23 54902.03 88888.00 2012-05-09 10:32:31.750 130 12544.27 38.20 54902.03 88888.00 2012-05-09 10:32:31.875 130 12544.27 38.10 54902.05 88888.00 2012-05-09 10:32:32.000 130 12544.30 38.08 54902.07 88888.00 2012-05-09 10:32:32.125 130 12544.33 38.10 54902.07 88888.00 2012-05-09 10:32:32.250 130 12544.30 38.02 54902.10 88888.00 2012-05-09 10:32:32.375 130 12544.30 38.02 54902.07 88888.00 2012-05-09 10:32:32.500 130 12544.30 38.00 54902.05 88888.00 2012-05-09 10:32:32.625 130 12544.27 37.98 54902.05 88888.00 2012-05-09 10:32:32.750 130 12544.35 37.92 54902.05 88888.00 2012-05-09 10:32:32.875 130 12544.30 37.85 54902.05 88888.00 2012-05-09 10:32:33.000 130 12544.23 37.83 54902.05 88888.00 2012-05-09 10:32:33.125 130 12544.17 37.85 54902.03 88888.00 2012-05-09 10:32:33.250 130 12544.15 37.77 54902.05 88888.00 2012-05-09 10:32:33.375 130 12544.15 37.75 54902.07 88888.00 2012-05-09 10:32:33.500 130 12544.15 37.75 54902.07 88888.00 2012-05-09 10:32:33.625 130 12544.17 37.77 54902.05 88888.00 2012-05-09 10:32:33.750 130 12544.17 37.77 54902.07 88888.00 2012-05-09 10:32:33.875 130 12544.17 37.73 54902.07 88888.00 2012-05-09 10:32:34.000 130 12544.10 37.73 54902.07 88888.00 2012-05-09 10:32:34.125 130 12544.05 37.73 54902.10 88888.00 2012-05-09 10:32:34.250 130 12543.98 37.73 54902.12 88888.00 2012-05-09 10:32:34.375 130 12544.05 37.73 54902.15 88888.00 2012-05-09 10:32:34.500 130 12544.08 37.75 54902.12 88888.00 2012-05-09 10:32:34.625 130 12544.08 37.70 54902.10 88888.00 2012-05-09 10:32:34.750 130 12544.05 37.67 54902.07 88888.00 2012-05-09 10:32:34.875 130 12543.98 37.67 54902.10 88888.00 2012-05-09 10:32:35.000 130 12543.92 37.65 54902.10 88888.00 2012-05-09 10:32:35.125 130 12543.95 37.65 54902.18 88888.00 2012-05-09 10:32:35.250 130 12543.95 37.62 54902.20 88888.00 2012-05-09 10:32:35.375 130 12543.98 37.62 54902.18 88888.00 2012-05-09 10:32:35.500 130 12543.95 37.62 54902.18 88888.00 2012-05-09 10:32:35.625 130 12543.90 37.62 54902.18 88888.00 2012-05-09 10:32:35.750 130 12543.77 37.60 54902.22 88888.00 2012-05-09 10:32:35.875 130 12543.75 37.62 54902.28 88888.00 2012-05-09 10:32:36.000 130 12543.70 37.58 54902.28 88888.00 2012-05-09 10:32:36.125 130 12543.67 37.60 54902.32 88888.00 2012-05-09 10:32:36.250 130 12543.62 37.58 54902.35 88888.00 2012-05-09 10:32:36.375 130 12543.65 37.60 54902.38 88888.00 2012-05-09 10:32:36.500 130 12543.60 37.58 54902.38 88888.00 2012-05-09 10:32:36.625 130 12543.55 37.58 54902.40 88888.00 2012-05-09 10:32:36.750 130 12543.48 37.55 54902.40 88888.00 2012-05-09 10:32:36.875 130 12543.42 37.55 54902.40 88888.00 2012-05-09 10:32:37.000 130 12543.45 37.52 54902.40 88888.00 2012-05-09 10:32:37.125 130 12543.42 37.52 54902.43 88888.00 2012-05-09 10:32:37.250 130 12543.45 37.48 54902.45 88888.00 2012-05-09 10:32:37.375 130 12543.50 37.50 54902.47 88888.00 2012-05-09 10:32:37.500 130 12543.45 37.48 54902.47 88888.00 2012-05-09 10:32:37.625 130 12543.38 37.48 54902.50 88888.00 2012-05-09 10:32:37.750 130 12543.33 37.48 54902.55 88888.00 2012-05-09 10:32:37.875 130 12543.25 37.45 54902.57 88888.00 2012-05-09 10:32:38.000 130 12543.23 37.40 54902.57 88888.00 2012-05-09 10:32:38.125 130 12543.20 37.35 54902.62 88888.00 2012-05-09 10:32:38.250 130 12543.23 37.33 54902.62 88888.00 2012-05-09 10:32:38.375 130 12543.23 37.30 54902.68 88888.00 2012-05-09 10:32:38.500 130 12543.17 37.30 54902.72 88888.00 2012-05-09 10:32:38.625 130 12543.15 37.27 54902.72 88888.00 2012-05-09 10:32:38.750 130 12543.17 37.25 54902.72 88888.00 2012-05-09 10:32:38.875 130 12543.23 37.17 54902.72 88888.00 2012-05-09 10:32:39.000 130 12543.17 37.12 54902.78 88888.00 2012-05-09 10:32:39.125 130 12543.12 37.08 54902.78 88888.00 2012-05-09 10:32:39.250 130 12543.17 37.02 54902.82 88888.00 2012-05-09 10:32:39.375 130 12543.20 37.05 54902.85 88888.00 2012-05-09 10:32:39.500 130 12543.12 37.02 54902.88 88888.00 2012-05-09 10:32:39.625 130 12543.08 36.92 54902.88 88888.00 2012-05-09 10:32:39.750 130 12543.08 36.88 54902.90 88888.00 2012-05-09 10:32:39.875 130 12543.08 36.85 54902.93 88888.00 2012-05-09 10:32:40.000 130 12543.02 36.85 54902.97 88888.00 2012-05-09 10:32:40.125 130 12543.00 36.83 54903.00 88888.00 2012-05-09 10:32:40.250 130 12542.92 36.77 54903.00 88888.00 2012-05-09 10:32:40.375 130 12543.00 36.75 54903.00 88888.00 2012-05-09 10:32:40.500 130 12543.00 36.65 54903.00 88888.00 2012-05-09 10:32:40.625 130 12542.98 36.62 54903.03 88888.00 2012-05-09 10:32:40.750 130 12543.00 36.62 54903.07 88888.00 2012-05-09 10:32:40.875 130 12542.95 36.58 54903.07 88888.00 2012-05-09 10:32:41.000 130 12542.88 36.52 54903.12 88888.00 2012-05-09 10:32:41.125 130 12542.85 36.48 54903.15 88888.00 2012-05-09 10:32:41.250 130 12542.88 36.42 54903.15 88888.00 2012-05-09 10:32:41.375 130 12542.90 36.40 54903.15 88888.00 2012-05-09 10:32:41.500 130 12542.92 36.38 54903.18 88888.00 2012-05-09 10:32:41.625 130 12542.90 36.33 54903.15 88888.00 2012-05-09 10:32:41.750 130 12542.92 36.27 54903.20 88888.00 2012-05-09 10:32:41.875 130 12542.90 36.20 54903.15 88888.00 2012-05-09 10:32:42.000 130 12542.85 36.10 54903.20 88888.00 2012-05-09 10:32:42.125 130 12542.80 36.10 54903.20 88888.00 2012-05-09 10:32:42.250 130 12542.83 36.05 54903.20 88888.00 2012-05-09 10:32:42.375 130 12542.88 36.00 54903.22 88888.00 2012-05-09 10:32:42.500 130 12542.83 35.95 54903.22 88888.00 2012-05-09 10:32:42.625 130 12542.80 35.92 54903.20 88888.00 2012-05-09 10:32:42.750 130 12542.85 35.88 54903.25 88888.00 2012-05-09 10:32:42.875 130 12542.80 35.83 54903.25 88888.00 2012-05-09 10:32:43.000 130 12542.70 35.75 54903.28 88888.00 2012-05-09 10:32:43.125 130 12542.67 35.73 54903.28 88888.00 2012-05-09 10:32:43.250 130 12542.65 35.67 54903.30 88888.00 2012-05-09 10:32:43.375 130 12542.62 35.62 54903.30 88888.00 2012-05-09 10:32:43.500 130 12542.60 35.60 54903.30 88888.00 2012-05-09 10:32:43.625 130 12542.67 35.52 54903.32 88888.00 2012-05-09 10:32:43.750 130 12542.75 35.50 54903.32 88888.00 2012-05-09 10:32:43.875 130 12542.75 35.42 54903.28 88888.00 2012-05-09 10:32:44.000 130 12542.73 35.38 54903.28 88888.00 2012-05-09 10:32:44.125 130 12542.70 35.33 54903.30 88888.00 2012-05-09 10:32:44.250 130 12542.70 35.30 54903.32 88888.00 2012-05-09 10:32:44.375 130 12542.77 35.27 54903.32 88888.00 2012-05-09 10:32:44.500 130 12542.77 35.25 54903.32 88888.00 2012-05-09 10:32:44.625 130 12542.80 35.23 54903.30 88888.00 2012-05-09 10:32:44.750 130 12542.85 35.17 54903.30 88888.00 2012-05-09 10:32:44.875 130 12542.85 35.10 54903.28 88888.00 2012-05-09 10:32:45.000 130 12542.83 35.05 54903.28 88888.00 2012-05-09 10:32:45.125 130 12542.77 35.02 54903.28 88888.00 2012-05-09 10:32:45.250 130 12542.73 34.98 54903.30 88888.00 2012-05-09 10:32:45.375 130 12542.75 34.92 54903.28 88888.00 2012-05-09 10:32:45.500 130 12542.77 34.95 54903.28 88888.00 2012-05-09 10:32:45.625 130 12542.75 34.90 54903.25 88888.00 2012-05-09 10:32:45.750 130 12542.70 34.88 54903.22 88888.00 2012-05-09 10:32:45.875 130 12542.70 34.85 54903.28 88888.00 2012-05-09 10:32:46.000 130 12542.70 34.77 54903.25 88888.00 2012-05-09 10:32:46.125 130 12542.70 34.75 54903.25 88888.00 2012-05-09 10:32:46.250 130 12542.62 34.73 54903.28 88888.00 2012-05-09 10:32:46.375 130 12542.62 34.67 54903.28 88888.00 2012-05-09 10:32:46.500 130 12542.58 34.65 54903.28 88888.00 2012-05-09 10:32:46.625 130 12542.52 34.62 54903.28 88888.00 2012-05-09 10:32:46.750 130 12542.48 34.62 54903.25 88888.00 2012-05-09 10:32:46.875 130 12542.38 34.60 54903.25 88888.00 2012-05-09 10:32:47.000 130 12542.33 34.52 54903.25 88888.00 2012-05-09 10:32:47.125 130 12542.25 34.55 54903.25 88888.00 2012-05-09 10:32:47.250 130 12542.15 34.52 54903.25 88888.00 2012-05-09 10:32:47.375 130 12542.12 34.52 54903.22 88888.00 2012-05-09 10:32:47.500 130 12542.12 34.50 54903.22 88888.00 2012-05-09 10:32:47.625 130 12542.08 34.52 54903.22 88888.00 2012-05-09 10:32:47.750 130 12542.02 34.45 54903.22 88888.00 2012-05-09 10:32:47.875 130 12542.05 34.42 54903.20 88888.00 2012-05-09 10:32:48.000 130 12542.08 34.45 54903.18 88888.00 2012-05-09 10:32:48.125 130 12541.98 34.45 54903.20 88888.00 2012-05-09 10:32:48.250 130 12541.88 34.40 54903.18 88888.00 2012-05-09 10:32:48.375 130 12541.88 34.40 54903.18 88888.00 2012-05-09 10:32:48.500 130 12541.90 34.40 54903.15 88888.00 2012-05-09 10:32:48.625 130 12541.90 34.38 54903.15 88888.00 2012-05-09 10:32:48.750 130 12541.85 34.40 54903.12 88888.00 2012-05-09 10:32:48.875 130 12541.77 34.40 54903.12 88888.00 2012-05-09 10:32:49.000 130 12541.80 34.38 54903.10 88888.00 2012-05-09 10:32:49.125 130 12541.80 34.35 54903.12 88888.00 2012-05-09 10:32:49.250 130 12541.77 34.33 54903.12 88888.00 2012-05-09 10:32:49.375 130 12541.77 34.30 54903.07 88888.00 2012-05-09 10:32:49.500 130 12541.73 34.30 54903.05 88888.00 2012-05-09 10:32:49.625 130 12541.65 34.33 54903.05 88888.00 2012-05-09 10:32:49.750 130 12541.65 34.33 54903.00 88888.00 2012-05-09 10:32:49.875 130 12541.67 34.30 54903.03 88888.00 2012-05-09 10:32:50.000 130 12541.73 34.30 54903.03 88888.00 2012-05-09 10:32:50.125 130 12541.73 34.27 54903.00 88888.00 2012-05-09 10:32:50.250 130 12541.75 34.20 54902.97 88888.00 2012-05-09 10:32:50.375 130 12541.75 34.17 54902.97 88888.00 2012-05-09 10:32:50.500 130 12541.67 34.15 54902.97 88888.00 2012-05-09 10:32:50.625 130 12541.62 34.10 54902.90 88888.00 2012-05-09 10:32:50.750 130 12541.62 34.10 54902.93 88888.00 2012-05-09 10:32:50.875 130 12541.67 34.12 54902.88 88888.00 2012-05-09 10:32:51.000 130 12541.70 34.10 54902.85 88888.00 2012-05-09 10:32:51.125 130 12541.65 34.08 54902.80 88888.00 2012-05-09 10:32:51.250 130 12541.65 34.05 54902.78 88888.00 2012-05-09 10:32:51.375 130 12541.65 34.02 54902.75 88888.00 2012-05-09 10:32:51.500 130 12541.67 34.00 54902.75 88888.00 2012-05-09 10:32:51.625 130 12541.65 34.00 54902.70 88888.00 2012-05-09 10:32:51.750 130 12541.60 34.00 54902.72 88888.00 2012-05-09 10:32:51.875 130 12541.58 33.98 54902.75 88888.00 2012-05-09 10:32:52.000 130 12541.55 33.95 54902.70 88888.00 2012-05-09 10:32:52.125 130 12541.52 33.90 54902.68 88888.00 2012-05-09 10:32:52.250 130 12541.52 33.83 54902.65 88888.00 2012-05-09 10:32:52.375 130 12541.50 33.85 54902.62 88888.00 2012-05-09 10:32:52.500 130 12541.45 33.85 54902.62 88888.00 2012-05-09 10:32:52.625 130 12541.35 33.80 54902.62 88888.00 2012-05-09 10:32:52.750 130 12541.27 33.75 54902.62 88888.00 2012-05-09 10:32:52.875 130 12541.25 33.73 54902.60 88888.00 2012-05-09 10:32:53.000 130 12541.25 33.67 54902.57 88888.00 2012-05-09 10:32:53.125 130 12541.20 33.67 54902.62 88888.00 2012-05-09 10:32:53.250 130 12541.15 33.62 54902.60 88888.00 2012-05-09 10:32:53.375 130 12541.08 33.60 54902.60 88888.00 2012-05-09 10:32:53.500 130 12541.00 33.60 54902.57 88888.00 2012-05-09 10:32:53.625 130 12540.92 33.60 54902.55 88888.00 2012-05-09 10:32:53.750 130 12540.85 33.58 54902.55 88888.00 2012-05-09 10:32:53.875 130 12540.83 33.55 54902.53 88888.00 2012-05-09 10:32:54.000 130 12540.83 33.52 54902.50 88888.00 2012-05-09 10:32:54.125 130 12540.80 33.50 54902.50 88888.00 2012-05-09 10:32:54.250 130 12540.73 33.48 54902.50 88888.00 2012-05-09 10:32:54.375 130 12540.70 33.45 54902.50 88888.00 2012-05-09 10:32:54.500 130 12540.65 33.42 54902.45 88888.00 2012-05-09 10:32:54.625 130 12540.55 33.40 54902.43 88888.00 2012-05-09 10:32:54.750 130 12540.48 33.40 54902.43 88888.00 2012-05-09 10:32:54.875 130 12540.42 33.40 54902.43 88888.00 2012-05-09 10:32:55.000 130 12540.40 33.35 54902.40 88888.00 2012-05-09 10:32:55.125 130 12540.35 33.35 54902.43 88888.00 2012-05-09 10:32:55.250 130 12540.25 33.35 54902.40 88888.00 2012-05-09 10:32:55.375 130 12540.27 33.35 54902.38 88888.00 2012-05-09 10:32:55.500 130 12540.27 33.35 54902.35 88888.00 2012-05-09 10:32:55.625 130 12540.17 33.35 54902.35 88888.00 2012-05-09 10:32:55.750 130 12540.12 33.30 54902.32 88888.00 2012-05-09 10:32:55.875 130 12540.10 33.30 54902.30 88888.00 2012-05-09 10:32:56.000 130 12540.12 33.33 54902.30 88888.00 2012-05-09 10:32:56.125 130 12540.08 33.33 54902.28 88888.00 2012-05-09 10:32:56.250 130 12540.05 33.33 54902.28 88888.00 2012-05-09 10:32:56.375 130 12540.05 33.27 54902.25 88888.00 2012-05-09 10:32:56.500 130 12539.98 33.27 54902.20 88888.00 2012-05-09 10:32:56.625 130 12539.88 33.27 54902.18 88888.00 2012-05-09 10:32:56.750 130 12539.85 33.25 54902.22 88888.00 2012-05-09 10:32:56.875 130 12539.85 33.23 54902.20 88888.00 2012-05-09 10:32:57.000 130 12539.75 33.23 54902.18 88888.00 2012-05-09 10:32:57.125 130 12539.70 33.23 54902.15 88888.00 2012-05-09 10:32:57.250 130 12539.70 33.23 54902.12 88888.00 2012-05-09 10:32:57.375 130 12539.67 33.20 54902.12 88888.00 2012-05-09 10:32:57.500 130 12539.62 33.15 54902.10 88888.00 2012-05-09 10:32:57.625 130 12539.52 33.15 54902.12 88888.00 2012-05-09 10:32:57.750 130 12539.52 33.17 54902.12 88888.00 2012-05-09 10:32:57.875 130 12539.52 33.12 54902.10 88888.00 2012-05-09 10:32:58.000 130 12539.52 33.12 54902.07 88888.00 2012-05-09 10:32:58.125 130 12539.45 33.12 54902.10 88888.00 2012-05-09 10:32:58.250 130 12539.40 33.08 54902.07 88888.00 2012-05-09 10:32:58.375 130 12539.38 33.08 54902.07 88888.00 2012-05-09 10:32:58.500 130 12539.30 33.05 54902.07 88888.00 2012-05-09 10:32:58.625 130 12539.25 33.05 54902.07 88888.00 2012-05-09 10:32:58.750 130 12539.25 33.00 54902.05 88888.00 2012-05-09 10:32:58.875 130 12539.23 32.98 54902.05 88888.00 2012-05-09 10:32:59.000 130 12539.23 32.98 54902.00 88888.00 2012-05-09 10:32:59.125 130 12539.23 32.92 54902.03 88888.00 2012-05-09 10:32:59.250 130 12539.12 32.88 54902.00 88888.00 2012-05-09 10:32:59.375 130 12539.15 32.88 54901.97 88888.00 2012-05-09 10:32:59.500 130 12539.12 32.88 54902.03 88888.00 2012-05-09 10:32:59.625 130 12539.15 32.83 54902.07 88888.00 2012-05-09 10:32:59.750 130 12539.10 32.83 54902.03 88888.00 2012-05-09 10:32:59.875 130 12539.15 32.83 54902.03 88888.00 2012-05-09 10:33:00.000 130 12539.23 32.77 54901.97 88888.00 2012-05-09 10:33:00.125 130 12539.23 32.75 54901.97 88888.00 2012-05-09 10:33:00.250 130 12539.15 32.73 54901.97 88888.00 2012-05-09 10:33:00.375 130 12539.15 32.75 54901.97 88888.00 2012-05-09 10:33:00.500 130 12539.12 32.75 54902.00 88888.00 2012-05-09 10:33:00.625 130 12539.10 32.73 54902.03 88888.00 2012-05-09 10:33:00.750 130 12539.02 32.67 54902.03 88888.00 2012-05-09 10:33:00.875 130 12539.05 32.67 54902.03 88888.00 2012-05-09 10:33:01.000 130 12539.08 32.62 54902.03 88888.00 2012-05-09 10:33:01.125 130 12539.02 32.60 54902.05 88888.00 2012-05-09 10:33:01.250 130 12538.98 32.52 54902.05 88888.00 2012-05-09 10:33:01.375 130 12538.98 32.52 54902.00 88888.00 2012-05-09 10:33:01.500 130 12538.95 32.52 54902.03 88888.00 2012-05-09 10:33:01.625 130 12538.98 32.52 54902.05 88888.00 2012-05-09 10:33:01.750 130 12539.05 32.50 54902.05 88888.00 2012-05-09 10:33:01.875 130 12539.05 32.45 54902.05 88888.00 2012-05-09 10:33:02.000 130 12539.05 32.42 54902.03 88888.00 2012-05-09 10:33:02.125 130 12539.00 32.42 54902.03 88888.00 2012-05-09 10:33:02.250 130 12538.98 32.38 54902.03 88888.00 2012-05-09 10:33:02.375 130 12539.05 32.40 54902.03 88888.00 2012-05-09 10:33:02.500 130 12539.02 32.38 54902.03 88888.00 2012-05-09 10:33:02.625 130 12538.98 32.35 54902.00 88888.00 2012-05-09 10:33:02.750 130 12539.00 32.33 54902.00 88888.00 2012-05-09 10:33:02.875 130 12539.08 32.27 54902.03 88888.00 2012-05-09 10:33:03.000 130 12539.12 32.25 54902.03 88888.00 2012-05-09 10:33:03.125 130 12539.12 32.25 54902.00 88888.00 2012-05-09 10:33:03.250 130 12539.08 32.27 54902.03 88888.00 2012-05-09 10:33:03.375 130 12539.08 32.27 54902.03 88888.00 2012-05-09 10:33:03.500 130 12539.02 32.25 54902.03 88888.00 2012-05-09 10:33:03.625 130 12539.10 32.27 54902.03 88888.00 2012-05-09 10:33:03.750 130 12539.10 32.23 54902.03 88888.00 2012-05-09 10:33:03.875 130 12539.08 32.23 54902.05 88888.00 2012-05-09 10:33:04.000 130 12539.02 32.23 54902.05 88888.00 2012-05-09 10:33:04.125 130 12538.98 32.23 54902.05 88888.00 2012-05-09 10:33:04.250 130 12539.02 32.20 54902.03 88888.00 2012-05-09 10:33:04.375 130 12539.08 32.25 54901.97 88888.00 2012-05-09 10:33:04.500 130 12539.05 32.25 54902.00 88888.00 2012-05-09 10:33:04.625 130 12539.00 32.23 54901.97 88888.00 2012-05-09 10:33:04.750 130 12539.05 32.25 54902.03 88888.00 2012-05-09 10:33:04.875 130 12539.00 32.25 54902.03 88888.00 2012-05-09 10:33:05.000 130 12538.98 32.27 54902.00 88888.00 2012-05-09 10:33:05.125 130 12538.98 32.25 54901.97 88888.00 2012-05-09 10:33:05.250 130 12539.00 32.23 54902.00 88888.00 2012-05-09 10:33:05.375 130 12539.05 32.27 54902.03 88888.00 2012-05-09 10:33:05.500 130 12539.02 32.27 54902.00 88888.00 2012-05-09 10:33:05.625 130 12539.00 32.25 54901.97 88888.00 2012-05-09 10:33:05.750 130 12539.00 32.23 54902.00 88888.00 2012-05-09 10:33:05.875 130 12539.00 32.20 54902.00 88888.00 2012-05-09 10:33:06.000 130 12539.00 32.23 54902.00 88888.00 2012-05-09 10:33:06.125 130 12539.05 32.25 54901.97 88888.00 2012-05-09 10:33:06.250 130 12539.05 32.25 54901.97 88888.00 2012-05-09 10:33:06.375 130 12539.05 32.25 54901.93 88888.00 2012-05-09 10:33:06.500 130 12539.05 32.25 54901.90 88888.00 2012-05-09 10:33:06.625 130 12539.10 32.27 54901.93 88888.00 2012-05-09 10:33:06.750 130 12539.12 32.27 54901.95 88888.00 2012-05-09 10:33:06.875 130 12539.10 32.27 54901.88 88888.00 2012-05-09 10:33:07.000 130 12539.05 32.30 54901.88 88888.00 2012-05-09 10:33:07.125 130 12539.12 32.30 54901.88 88888.00 2012-05-09 10:33:07.250 130 12539.17 32.33 54901.88 88888.00 2012-05-09 10:33:07.375 130 12539.25 32.38 54901.85 88888.00 2012-05-09 10:33:07.500 130 12539.35 32.38 54901.85 88888.00 2012-05-09 10:33:07.625 130 12539.35 32.33 54901.85 88888.00 2012-05-09 10:33:07.750 130 12539.45 32.33 54901.80 88888.00 2012-05-09 10:33:07.875 130 12539.48 32.35 54901.78 88888.00 2012-05-09 10:33:08.000 130 12539.50 32.35 54901.75 88888.00 2012-05-09 10:33:08.125 130 12539.52 32.33 54901.75 88888.00 2012-05-09 10:33:08.250 130 12539.52 32.30 54901.78 88888.00 2012-05-09 10:33:08.375 130 12539.60 32.30 54901.75 88888.00 2012-05-09 10:33:08.500 130 12539.65 32.27 54901.72 88888.00 2012-05-09 10:33:08.625 130 12539.75 32.25 54901.68 88888.00 2012-05-09 10:33:08.750 130 12539.77 32.25 54901.65 88888.00 2012-05-09 10:33:08.875 130 12539.83 32.25 54901.68 88888.00 2012-05-09 10:33:09.000 130 12539.88 32.25 54901.68 88888.00 2012-05-09 10:33:09.125 130 12539.95 32.25 54901.62 88888.00 2012-05-09 10:33:09.250 130 12540.02 32.23 54901.62 88888.00 2012-05-09 10:33:09.375 130 12540.10 32.23 54901.62 88888.00 2012-05-09 10:33:09.500 130 12540.10 32.23 54901.62 88888.00 2012-05-09 10:33:09.625 130 12540.12 32.23 54901.60 88888.00 2012-05-09 10:33:09.750 130 12540.20 32.20 54901.57 88888.00 2012-05-09 10:33:09.875 130 12540.27 32.15 54901.57 88888.00 2012-05-09 10:33:10.000 130 12540.35 32.15 54901.55 88888.00 2012-05-09 10:33:10.125 130 12540.38 32.17 54901.53 88888.00 2012-05-09 10:33:10.250 130 12540.42 32.15 54901.55 88888.00 2012-05-09 10:33:10.375 130 12540.42 32.17 54901.53 88888.00 2012-05-09 10:33:10.500 130 12540.45 32.17 54901.53 88888.00 2012-05-09 10:33:10.625 130 12540.52 32.15 54901.47 88888.00 2012-05-09 10:33:10.750 130 12540.55 32.15 54901.45 88888.00 2012-05-09 10:33:10.875 130 12540.62 32.17 54901.45 88888.00 2012-05-09 10:33:11.000 130 12540.70 32.20 54901.43 88888.00 2012-05-09 10:33:11.125 130 12540.73 32.20 54901.40 88888.00 2012-05-09 10:33:11.250 130 12540.73 32.20 54901.38 88888.00 2012-05-09 10:33:11.375 130 12540.77 32.23 54901.38 88888.00 2012-05-09 10:33:11.500 130 12540.83 32.25 54901.35 88888.00 2012-05-09 10:33:11.625 130 12540.83 32.25 54901.32 88888.00 2012-05-09 10:33:11.750 130 12540.83 32.25 54901.28 88888.00 2012-05-09 10:33:11.875 130 12540.83 32.27 54901.28 88888.00 2012-05-09 10:33:12.000 130 12540.90 32.30 54901.25 88888.00 2012-05-09 10:33:12.125 130 12541.00 32.30 54901.25 88888.00 2012-05-09 10:33:12.250 130 12540.98 32.30 54901.22 88888.00 2012-05-09 10:33:12.375 130 12540.95 32.33 54901.22 88888.00 2012-05-09 10:33:12.500 130 12540.95 32.40 54901.20 88888.00 2012-05-09 10:33:12.625 130 12541.00 32.45 54901.18 88888.00 2012-05-09 10:33:12.750 130 12541.02 32.48 54901.15 88888.00 2012-05-09 10:33:12.875 130 12541.05 32.52 54901.12 88888.00 2012-05-09 10:33:13.000 130 12541.10 32.58 54901.07 88888.00 2012-05-09 10:33:13.125 130 12541.15 32.58 54901.05 88888.00 2012-05-09 10:33:13.250 130 12541.17 32.60 54901.00 88888.00 2012-05-09 10:33:13.375 130 12541.23 32.67 54901.03 88888.00 2012-05-09 10:33:13.500 130 12541.25 32.75 54901.00 88888.00 2012-05-09 10:33:13.625 130 12541.27 32.77 54900.97 88888.00 2012-05-09 10:33:13.750 130 12541.35 32.80 54900.95 88888.00 2012-05-09 10:33:13.875 130 12541.35 32.83 54900.90 88888.00 2012-05-09 10:33:14.000 130 12541.35 32.83 54900.88 88888.00 2012-05-09 10:33:14.125 130 12541.40 32.90 54900.88 88888.00 2012-05-09 10:33:14.250 130 12541.45 32.95 54900.85 88888.00 2012-05-09 10:33:14.375 130 12541.48 32.98 54900.80 88888.00 2012-05-09 10:33:14.500 130 12541.55 33.00 54900.78 88888.00 2012-05-09 10:33:14.625 130 12541.58 33.05 54900.78 88888.00 2012-05-09 10:33:14.750 130 12541.62 33.08 54900.75 88888.00 2012-05-09 10:33:14.875 130 12541.65 33.10 54900.70 88888.00 2012-05-09 10:33:15.000 130 12541.70 33.12 54900.65 88888.00 2012-05-09 10:33:15.125 130 12541.70 33.10 54900.62 88888.00 2012-05-09 10:33:15.250 130 12541.73 33.15 54900.62 88888.00 2012-05-09 10:33:15.375 130 12541.83 33.20 54900.62 88888.00 2012-05-09 10:33:15.500 130 12541.85 33.25 54900.60 88888.00 2012-05-09 10:33:15.625 130 12541.83 33.25 54900.57 88888.00 2012-05-09 10:33:15.750 130 12541.92 33.25 54900.53 88888.00 2012-05-09 10:33:15.875 130 12541.98 33.30 54900.50 88888.00 2012-05-09 10:33:16.000 130 12542.02 33.25 54900.47 88888.00 2012-05-09 10:33:16.125 130 12542.05 33.25 54900.47 88888.00 2012-05-09 10:33:16.250 130 12542.08 33.27 54900.47 88888.00 2012-05-09 10:33:16.375 130 12542.12 33.30 54900.47 88888.00 2012-05-09 10:33:16.500 130 12542.20 33.33 54900.45 88888.00 2012-05-09 10:33:16.625 130 12542.27 33.30 54900.43 88888.00 2012-05-09 10:33:16.750 130 12542.30 33.27 54900.43 88888.00 2012-05-09 10:33:16.875 130 12542.35 33.30 54900.43 88888.00 2012-05-09 10:33:17.000 130 12542.40 33.27 54900.38 88888.00 2012-05-09 10:33:17.125 130 12542.42 33.27 54900.38 88888.00 2012-05-09 10:33:17.250 130 12542.42 33.27 54900.38 88888.00 2012-05-09 10:33:17.375 130 12542.50 33.25 54900.32 88888.00 2012-05-09 10:33:17.500 130 12542.52 33.23 54900.35 88888.00 2012-05-09 10:33:17.625 130 12542.58 33.25 54900.32 88888.00 2012-05-09 10:33:17.750 130 12542.67 33.23 54900.30 88888.00 2012-05-09 10:33:17.875 130 12542.75 33.25 54900.25 88888.00 2012-05-09 10:33:18.000 130 12542.80 33.25 54900.25 88888.00 2012-05-09 10:33:18.125 130 12542.80 33.20 54900.25 88888.00 2012-05-09 10:33:18.250 130 12542.83 33.17 54900.25 88888.00 2012-05-09 10:33:18.375 130 12542.90 33.23 54900.25 88888.00 2012-05-09 10:33:18.500 130 12542.98 33.20 54900.22 88888.00 2012-05-09 10:33:18.625 130 12543.02 33.17 54900.22 88888.00 2012-05-09 10:33:18.750 130 12543.08 33.12 54900.20 88888.00 2012-05-09 10:33:18.875 130 12543.08 33.10 54900.18 88888.00 2012-05-09 10:33:19.000 130 12543.12 33.12 54900.15 88888.00 2012-05-09 10:33:19.125 130 12543.15 33.15 54900.15 88888.00 2012-05-09 10:33:19.250 130 12543.23 33.05 54900.12 88888.00 2012-05-09 10:33:19.375 130 12543.25 33.05 54900.07 88888.00 2012-05-09 10:33:19.500 130 12543.25 33.10 54900.07 88888.00 2012-05-09 10:33:19.625 130 12543.33 33.12 54900.05 88888.00 2012-05-09 10:33:19.750 130 12543.38 33.10 54900.03 88888.00 2012-05-09 10:33:19.875 130 12543.42 33.12 54900.05 88888.00 2012-05-09 10:33:20.000 130 12543.42 33.12 54900.03 88888.00 2012-05-09 10:33:20.125 130 12543.40 33.15 54900.00 88888.00 2012-05-09 10:33:20.250 130 12543.42 33.12 54899.97 88888.00 2012-05-09 10:33:20.375 130 12543.50 33.12 54899.95 88888.00 2012-05-09 10:33:20.500 130 12543.52 33.15 54899.95 88888.00 2012-05-09 10:33:20.625 130 12543.58 33.17 54899.95 88888.00 2012-05-09 10:33:20.750 130 12543.65 33.17 54899.93 88888.00 2012-05-09 10:33:20.875 130 12543.67 33.20 54899.90 88888.00 2012-05-09 10:33:21.000 130 12543.62 33.27 54899.90 88888.00 2012-05-09 10:33:21.125 130 12543.70 33.25 54899.90 88888.00 2012-05-09 10:33:21.250 130 12543.67 33.25 54899.85 88888.00 2012-05-09 10:33:21.375 130 12543.67 33.27 54899.85 88888.00 2012-05-09 10:33:21.500 130 12543.70 33.33 54899.85 88888.00 2012-05-09 10:33:21.625 130 12543.75 33.40 54899.85 88888.00 2012-05-09 10:33:21.750 130 12543.80 33.40 54899.85 88888.00 2012-05-09 10:33:21.875 130 12543.77 33.42 54899.85 88888.00 2012-05-09 10:33:22.000 130 12543.65 33.48 54899.80 88888.00 2012-05-09 10:33:22.125 130 12543.70 33.50 54899.80 88888.00 2012-05-09 10:33:22.250 130 12543.70 33.50 54899.75 88888.00 2012-05-09 10:33:22.375 130 12543.70 33.55 54899.72 88888.00 2012-05-09 10:33:22.500 130 12543.65 33.60 54899.72 88888.00 2012-05-09 10:33:22.625 130 12543.65 33.65 54899.70 88888.00 2012-05-09 10:33:22.750 130 12543.70 33.67 54899.68 88888.00 2012-05-09 10:33:22.875 130 12543.73 33.73 54899.70 88888.00 2012-05-09 10:33:23.000 130 12543.70 33.75 54899.68 88888.00 2012-05-09 10:33:23.125 130 12543.65 33.75 54899.65 88888.00 2012-05-09 10:33:23.250 130 12543.55 33.75 54899.62 88888.00 2012-05-09 10:33:23.375 130 12543.58 33.83 54899.62 88888.00 2012-05-09 10:33:23.500 130 12543.48 33.92 54899.62 88888.00 2012-05-09 10:33:23.625 130 12543.50 33.98 54899.60 88888.00 2012-05-09 10:33:23.750 130 12543.50 34.02 54899.55 88888.00 2012-05-09 10:33:23.875 130 12543.52 34.08 54899.53 88888.00 2012-05-09 10:33:24.000 130 12543.55 34.10 54899.50 88888.00 2012-05-09 10:33:24.125 130 12543.45 34.15 54899.50 88888.00 2012-05-09 10:33:24.250 130 12543.42 34.23 54899.47 88888.00 2012-05-09 10:33:24.375 130 12543.52 34.27 54899.45 88888.00 2012-05-09 10:33:24.500 130 12543.50 34.33 54899.45 88888.00 2012-05-09 10:33:24.625 130 12543.48 34.35 54899.43 88888.00 2012-05-09 10:33:24.750 130 12543.52 34.38 54899.40 88888.00 2012-05-09 10:33:24.875 130 12543.55 34.40 54899.40 88888.00 2012-05-09 10:33:25.000 130 12543.55 34.42 54899.35 88888.00 2012-05-09 10:33:25.125 130 12543.55 34.48 54899.30 88888.00 2012-05-09 10:33:25.250 130 12543.60 34.52 54899.30 88888.00 2012-05-09 10:33:25.375 130 12543.65 34.55 54899.25 88888.00 2012-05-09 10:33:25.500 130 12543.70 34.52 54899.22 88888.00 2012-05-09 10:33:25.625 130 12543.80 34.58 54899.20 88888.00 2012-05-09 10:33:25.750 130 12543.75 34.62 54899.20 88888.00 2012-05-09 10:33:25.875 130 12543.75 34.70 54899.20 88888.00 2012-05-09 10:33:26.000 130 12543.77 34.73 54899.18 88888.00 2012-05-09 10:33:26.125 130 12543.80 34.73 54899.18 88888.00 2012-05-09 10:33:26.250 130 12543.80 34.77 54899.18 88888.00 2012-05-09 10:33:26.375 130 12543.88 34.80 54899.18 88888.00 2012-05-09 10:33:26.500 130 12543.95 34.83 54899.15 88888.00 2012-05-09 10:33:26.625 130 12543.90 34.85 54899.12 88888.00 2012-05-09 10:33:26.750 130 12543.90 34.88 54899.10 88888.00 2012-05-09 10:33:26.875 130 12543.98 34.92 54899.07 88888.00 2012-05-09 10:33:27.000 130 12543.98 34.95 54899.05 88888.00 2012-05-09 10:33:27.125 130 12543.98 34.98 54899.03 88888.00 2012-05-09 10:33:27.250 130 12543.92 35.02 54899.03 88888.00 2012-05-09 10:33:27.375 130 12543.90 35.08 54898.97 88888.00 2012-05-09 10:33:27.500 130 12543.92 35.12 54898.97 88888.00 2012-05-09 10:33:27.625 130 12543.92 35.15 54898.93 88888.00 2012-05-09 10:33:27.750 130 12543.95 35.20 54898.97 88888.00 2012-05-09 10:33:27.875 130 12543.98 35.25 54898.90 88888.00 2012-05-09 10:33:28.000 130 12543.98 35.30 54898.90 88888.00 2012-05-09 10:33:28.125 130 12544.02 35.33 54898.90 88888.00 2012-05-09 10:33:28.250 130 12544.00 35.33 54898.88 88888.00 2012-05-09 10:33:28.375 130 12544.02 35.38 54898.85 88888.00 2012-05-09 10:33:28.500 130 12544.08 35.40 54898.85 88888.00 2012-05-09 10:33:28.625 130 12544.12 35.40 54898.82 88888.00 2012-05-09 10:33:28.750 130 12544.15 35.45 54898.78 88888.00 2012-05-09 10:33:28.875 130 12544.17 35.48 54898.78 88888.00 2012-05-09 10:33:29.000 130 12544.23 35.48 54898.75 88888.00 2012-05-09 10:33:29.125 130 12544.17 35.50 54898.75 88888.00 2012-05-09 10:33:29.250 130 12544.17 35.50 54898.75 88888.00 2012-05-09 10:33:29.375 130 12544.25 35.50 54898.70 88888.00 2012-05-09 10:33:29.500 130 12544.25 35.50 54898.72 88888.00 2012-05-09 10:33:29.625 130 12544.27 35.52 54898.70 88888.00 2012-05-09 10:33:29.750 130 12544.35 35.52 54898.70 88888.00 2012-05-09 10:33:29.875 130 12544.38 35.52 54898.68 88888.00 2012-05-09 10:33:30.000 130 12544.33 35.52 54898.65 88888.00 2012-05-09 10:33:30.125 130 12544.27 35.50 54898.65 88888.00 2012-05-09 10:33:30.250 130 12544.25 35.55 54898.60 88888.00 2012-05-09 10:33:30.375 130 12544.27 35.58 54898.57 88888.00 2012-05-09 10:33:30.500 130 12544.33 35.55 54898.57 88888.00 2012-05-09 10:33:30.625 130 12544.40 35.55 54898.57 88888.00 2012-05-09 10:33:30.750 130 12544.38 35.52 54898.53 88888.00 2012-05-09 10:33:30.875 130 12544.35 35.55 54898.53 88888.00 2012-05-09 10:33:31.000 130 12544.38 35.55 54898.50 88888.00 2012-05-09 10:33:31.125 130 12544.38 35.52 54898.53 88888.00 2012-05-09 10:33:31.250 130 12544.30 35.58 54898.53 88888.00 2012-05-09 10:33:31.375 130 12544.25 35.62 54898.50 88888.00 2012-05-09 10:33:31.500 130 12544.25 35.62 54898.47 88888.00 2012-05-09 10:33:31.625 130 12544.25 35.60 54898.45 88888.00 2012-05-09 10:33:31.750 130 12544.27 35.60 54898.45 88888.00 2012-05-09 10:33:31.875 130 12544.25 35.67 54898.43 88888.00 2012-05-09 10:33:32.000 130 12544.23 35.67 54898.40 88888.00 2012-05-09 10:33:32.125 130 12544.20 35.67 54898.40 88888.00 2012-05-09 10:33:32.250 130 12544.15 35.65 54898.40 88888.00 2012-05-09 10:33:32.375 130 12544.20 35.67 54898.40 88888.00 2012-05-09 10:33:32.500 130 12544.23 35.73 54898.38 88888.00 2012-05-09 10:33:32.625 130 12544.17 35.77 54898.38 88888.00 2012-05-09 10:33:32.750 130 12544.15 35.77 54898.38 88888.00 2012-05-09 10:33:32.875 130 12544.12 35.77 54898.35 88888.00 2012-05-09 10:33:33.000 130 12544.12 35.80 54898.35 88888.00 2012-05-09 10:33:33.125 130 12544.08 35.80 54898.35 88888.00 2012-05-09 10:33:33.250 130 12544.00 35.83 54898.32 88888.00 2012-05-09 10:33:33.375 130 12544.05 35.85 54898.32 88888.00 2012-05-09 10:33:33.500 130 12544.02 35.88 54898.32 88888.00 2012-05-09 10:33:33.625 130 12544.02 35.85 54898.30 88888.00 2012-05-09 10:33:33.750 130 12544.02 35.85 54898.28 88888.00 2012-05-09 10:33:33.875 130 12544.02 35.85 54898.28 88888.00 2012-05-09 10:33:34.000 130 12544.05 35.90 54898.28 88888.00 2012-05-09 10:33:34.125 130 12544.08 35.88 54898.25 88888.00 2012-05-09 10:33:34.250 130 12544.00 35.83 54898.22 88888.00 2012-05-09 10:33:34.375 130 12544.00 35.83 54898.20 88888.00 2012-05-09 10:33:34.500 130 12544.05 35.85 54898.20 88888.00 2012-05-09 10:33:34.625 130 12544.12 35.83 54898.18 88888.00 2012-05-09 10:33:34.750 130 12544.15 35.83 54898.18 88888.00 2012-05-09 10:33:34.875 130 12544.17 35.80 54898.15 88888.00 2012-05-09 10:33:35.000 130 12544.17 35.83 54898.15 88888.00 2012-05-09 10:33:35.125 130 12544.15 35.80 54898.15 88888.00 2012-05-09 10:33:35.250 130 12544.10 35.75 54898.18 88888.00 2012-05-09 10:33:35.375 130 12544.12 35.77 54898.18 88888.00 2012-05-09 10:33:35.500 130 12544.15 35.77 54898.18 88888.00 2012-05-09 10:33:35.625 130 12544.15 35.77 54898.15 88888.00 2012-05-09 10:33:35.750 130 12544.17 35.75 54898.12 88888.00 2012-05-09 10:33:35.875 130 12544.23 35.75 54898.12 88888.00 2012-05-09 10:33:36.000 130 12544.25 35.73 54898.10 88888.00 2012-05-09 10:33:36.125 130 12544.23 35.70 54898.10 88888.00 2012-05-09 10:33:36.250 130 12544.12 35.67 54898.10 88888.00 2012-05-09 10:33:36.375 130 12544.20 35.67 54898.07 88888.00 2012-05-09 10:33:36.500 130 12544.25 35.65 54898.07 88888.00 2012-05-09 10:33:36.625 130 12544.30 35.65 54898.05 88888.00 2012-05-09 10:33:36.750 130 12544.30 35.65 54898.03 88888.00 2012-05-09 10:33:36.875 130 12544.30 35.67 54898.05 88888.00 2012-05-09 10:33:37.000 130 12544.38 35.65 54898.05 88888.00 2012-05-09 10:33:37.125 130 12544.42 35.62 54898.03 88888.00 2012-05-09 10:33:37.250 130 12544.35 35.67 54898.03 88888.00 2012-05-09 10:33:37.375 130 12544.40 35.65 54898.00 88888.00 2012-05-09 10:33:37.500 130 12544.42 35.65 54897.95 88888.00 2012-05-09 10:33:37.625 130 12544.45 35.65 54897.95 88888.00 2012-05-09 10:33:37.750 130 12544.48 35.67 54897.93 88888.00 2012-05-09 10:33:37.875 130 12544.58 35.65 54897.90 88888.00 2012-05-09 10:33:38.000 130 12544.60 35.67 54897.90 88888.00 2012-05-09 10:33:38.125 130 12544.62 35.75 54897.90 88888.00 2012-05-09 10:33:38.250 130 12544.55 35.75 54897.88 88888.00 2012-05-09 10:33:38.375 130 12544.55 35.75 54897.85 88888.00 2012-05-09 10:33:38.500 130 12544.58 35.77 54897.82 88888.00 2012-05-09 10:33:38.625 130 12544.58 35.83 54897.80 88888.00 2012-05-09 10:33:38.750 130 12544.58 35.88 54897.80 88888.00 2012-05-09 10:33:38.875 130 12544.60 35.88 54897.78 88888.00 2012-05-09 10:33:39.000 130 12544.58 35.88 54897.75 88888.00 2012-05-09 10:33:39.125 130 12544.55 35.95 54897.78 88888.00 2012-05-09 10:33:39.250 130 12544.50 35.95 54897.75 88888.00 2012-05-09 10:33:39.375 130 12544.55 35.95 54897.70 88888.00 2012-05-09 10:33:39.500 130 12544.50 36.00 54897.70 88888.00 2012-05-09 10:33:39.625 130 12544.52 36.00 54897.68 88888.00 2012-05-09 10:33:39.750 130 12544.58 36.05 54897.68 88888.00 2012-05-09 10:33:39.875 130 12544.58 36.05 54897.65 88888.00 2012-05-09 10:33:40.000 130 12544.58 36.10 54897.65 88888.00 2012-05-09 10:33:40.125 130 12544.52 36.12 54897.62 88888.00 2012-05-09 10:33:40.250 130 12544.52 36.17 54897.65 88888.00 2012-05-09 10:33:40.375 130 12544.62 36.23 54897.65 88888.00 2012-05-09 10:33:40.500 130 12544.60 36.23 54897.62 88888.00 2012-05-09 10:33:40.625 130 12544.58 36.23 54897.60 88888.00 2012-05-09 10:33:40.750 130 12544.62 36.27 54897.57 88888.00 2012-05-09 10:33:40.875 130 12544.67 36.25 54897.57 88888.00 2012-05-09 10:33:41.000 130 12544.62 36.25 54897.53 88888.00 2012-05-09 10:33:41.125 130 12544.65 36.30 54897.53 88888.00 2012-05-09 10:33:41.250 130 12544.65 36.30 54897.50 88888.00 2012-05-09 10:33:41.375 130 12544.73 36.35 54897.47 88888.00 2012-05-09 10:33:41.500 130 12544.75 36.40 54897.47 88888.00 2012-05-09 10:33:41.625 130 12544.77 36.40 54897.45 88888.00 2012-05-09 10:33:41.750 130 12544.80 36.45 54897.47 88888.00 2012-05-09 10:33:41.875 130 12544.80 36.45 54897.45 88888.00 2012-05-09 10:33:42.000 130 12544.80 36.45 54897.43 88888.00 2012-05-09 10:33:42.125 130 12544.83 36.42 54897.43 88888.00 2012-05-09 10:33:42.250 130 12544.77 36.48 54897.40 88888.00 2012-05-09 10:33:42.375 130 12544.80 36.50 54897.40 88888.00 2012-05-09 10:33:42.500 130 12544.88 36.50 54897.40 88888.00 2012-05-09 10:33:42.625 130 12544.95 36.50 54897.38 88888.00 2012-05-09 10:33:42.750 130 12544.98 36.48 54897.32 88888.00 2012-05-09 10:33:42.875 130 12544.95 36.48 54897.32 88888.00 2012-05-09 10:33:43.000 130 12544.95 36.50 54897.30 88888.00 2012-05-09 10:33:43.125 130 12544.98 36.52 54897.28 88888.00 2012-05-09 10:33:43.250 130 12544.95 36.52 54897.28 88888.00 2012-05-09 10:33:43.375 130 12544.95 36.55 54897.28 88888.00 2012-05-09 10:33:43.500 130 12544.95 36.62 54897.25 88888.00 2012-05-09 10:33:43.625 130 12545.00 36.60 54897.28 88888.00 2012-05-09 10:33:43.750 130 12545.02 36.62 54897.25 88888.00 2012-05-09 10:33:43.875 130 12545.00 36.62 54897.22 88888.00 2012-05-09 10:33:44.000 130 12545.02 36.65 54897.20 88888.00 2012-05-09 10:33:44.125 130 12545.05 36.67 54897.22 88888.00 2012-05-09 10:33:44.250 130 12545.08 36.65 54897.22 88888.00 2012-05-09 10:33:44.375 130 12545.12 36.70 54897.20 88888.00 2012-05-09 10:33:44.500 130 12545.12 36.70 54897.20 88888.00 2012-05-09 10:33:44.625 130 12545.10 36.67 54897.18 88888.00 2012-05-09 10:33:44.750 130 12545.12 36.70 54897.20 88888.00 2012-05-09 10:33:44.875 130 12545.12 36.73 54897.20 88888.00 2012-05-09 10:33:45.000 130 12545.15 36.73 54897.15 88888.00 2012-05-09 10:33:45.125 130 12545.15 36.75 54897.12 88888.00 2012-05-09 10:33:45.250 130 12545.08 36.77 54897.15 88888.00 2012-05-09 10:33:45.375 130 12545.05 36.77 54897.12 88888.00 2012-05-09 10:33:45.500 130 12545.02 36.80 54897.10 88888.00 2012-05-09 10:33:45.625 130 12545.08 36.80 54897.10 88888.00 2012-05-09 10:33:45.750 130 12545.10 36.83 54897.07 88888.00 2012-05-09 10:33:45.875 130 12545.12 36.88 54897.10 88888.00 2012-05-09 10:33:46.000 130 12545.10 36.85 54897.07 88888.00 2012-05-09 10:33:46.125 130 12545.12 36.88 54897.07 88888.00 2012-05-09 10:33:46.250 130 12545.08 36.95 54897.07 88888.00 2012-05-09 10:33:46.375 130 12545.08 37.00 54897.07 88888.00 2012-05-09 10:33:46.500 130 12545.05 37.02 54897.05 88888.00 2012-05-09 10:33:46.625 130 12545.10 37.02 54897.03 88888.00 2012-05-09 10:33:46.750 130 12545.17 37.05 54897.00 88888.00 2012-05-09 10:33:46.875 130 12545.12 37.05 54897.03 88888.00 2012-05-09 10:33:47.000 130 12545.15 37.08 54897.00 88888.00 2012-05-09 10:33:47.125 130 12545.12 37.15 54897.00 88888.00 2012-05-09 10:33:47.250 130 12545.05 37.17 54896.95 88888.00 2012-05-09 10:33:47.375 130 12545.12 37.23 54896.93 88888.00 2012-05-09 10:33:47.500 130 12545.08 37.30 54896.95 88888.00 2012-05-09 10:33:47.625 130 12545.00 37.33 54896.93 88888.00 2012-05-09 10:33:47.750 130 12545.00 37.30 54896.93 88888.00 2012-05-09 10:33:47.875 130 12545.00 37.30 54896.90 88888.00 2012-05-09 10:33:48.000 130 12545.05 37.35 54896.88 88888.00 2012-05-09 10:33:48.125 130 12545.02 37.33 54896.90 88888.00 2012-05-09 10:33:48.250 130 12544.95 37.38 54896.90 88888.00 2012-05-09 10:33:48.375 130 12544.92 37.40 54896.88 88888.00 2012-05-09 10:33:48.500 130 12544.90 37.45 54896.88 88888.00 2012-05-09 10:33:48.625 130 12544.83 37.45 54896.90 88888.00 2012-05-09 10:33:48.750 130 12544.83 37.48 54896.88 88888.00 2012-05-09 10:33:48.875 130 12544.80 37.48 54896.88 88888.00 2012-05-09 10:33:49.000 130 12544.80 37.48 54896.88 88888.00 2012-05-09 10:33:49.125 130 12544.83 37.52 54896.90 88888.00 2012-05-09 10:33:49.250 130 12544.80 37.58 54896.85 88888.00 2012-05-09 10:33:49.375 130 12544.80 37.58 54896.82 88888.00 2012-05-09 10:33:49.500 130 12544.73 37.52 54896.80 88888.00 2012-05-09 10:33:49.625 130 12544.67 37.55 54896.82 88888.00 2012-05-09 10:33:49.750 130 12544.65 37.58 54896.85 88888.00 2012-05-09 10:33:49.875 130 12544.60 37.58 54896.85 88888.00 2012-05-09 10:33:50.000 130 12544.60 37.60 54896.82 88888.00 2012-05-09 10:33:50.125 130 12544.55 37.60 54896.78 88888.00 2012-05-09 10:33:50.250 130 12544.52 37.58 54896.78 88888.00 2012-05-09 10:33:50.375 130 12544.58 37.60 54896.80 88888.00 2012-05-09 10:33:50.500 130 12544.55 37.60 54896.78 88888.00 2012-05-09 10:33:50.625 130 12544.58 37.60 54896.78 88888.00 2012-05-09 10:33:50.750 130 12544.58 37.62 54896.78 88888.00 2012-05-09 10:33:50.875 130 12544.52 37.60 54896.78 88888.00 2012-05-09 10:33:51.000 130 12544.52 37.60 54896.75 88888.00 2012-05-09 10:33:51.125 130 12544.42 37.52 54896.78 88888.00 2012-05-09 10:33:51.250 130 12544.40 37.58 54896.80 88888.00 2012-05-09 10:33:51.375 130 12544.40 37.58 54896.78 88888.00 2012-05-09 10:33:51.500 130 12544.48 37.58 54896.80 88888.00 2012-05-09 10:33:51.625 130 12544.58 37.58 54896.75 88888.00 2012-05-09 10:33:51.750 130 12544.50 37.58 54896.75 88888.00 2012-05-09 10:33:51.875 130 12544.45 37.58 54896.75 88888.00 2012-05-09 10:33:52.000 130 12544.40 37.58 54896.75 88888.00 2012-05-09 10:33:52.125 130 12544.38 37.58 54896.75 88888.00 2012-05-09 10:33:52.250 130 12544.30 37.58 54896.75 88888.00 2012-05-09 10:33:52.375 130 12544.35 37.60 54896.72 88888.00 2012-05-09 10:33:52.500 130 12544.35 37.58 54896.70 88888.00 2012-05-09 10:33:52.625 130 12544.27 37.60 54896.70 88888.00 2012-05-09 10:33:52.750 130 12544.25 37.60 54896.70 88888.00 2012-05-09 10:33:52.875 130 12544.27 37.60 54896.72 88888.00 2012-05-09 10:33:53.000 130 12544.33 37.62 54896.70 88888.00 2012-05-09 10:33:53.125 130 12544.25 37.60 54896.72 88888.00 2012-05-09 10:33:53.250 130 12544.17 37.60 54896.72 88888.00 2012-05-09 10:33:53.375 130 12544.23 37.62 54896.75 88888.00 2012-05-09 10:33:53.500 130 12544.23 37.62 54896.70 88888.00 2012-05-09 10:33:53.625 130 12544.20 37.62 54896.72 88888.00 2012-05-09 10:33:53.750 130 12544.20 37.65 54896.72 88888.00 2012-05-09 10:33:53.875 130 12544.23 37.67 54896.72 88888.00 2012-05-09 10:33:54.000 130 12544.25 37.67 54896.72 88888.00 2012-05-09 10:33:54.125 130 12544.25 37.70 54896.70 88888.00 2012-05-09 10:33:54.250 130 12544.17 37.65 54896.70 88888.00 2012-05-09 10:33:54.375 130 12544.20 37.70 54896.75 88888.00 2012-05-09 10:33:54.500 130 12544.10 37.73 54896.75 88888.00 2012-05-09 10:33:54.625 130 12544.02 37.73 54896.72 88888.00 2012-05-09 10:33:54.750 130 12544.05 37.75 54896.72 88888.00 2012-05-09 10:33:54.875 130 12544.08 37.75 54896.72 88888.00 2012-05-09 10:33:55.000 130 12544.05 37.80 54896.70 88888.00 2012-05-09 10:33:55.125 130 12544.02 37.80 54896.70 88888.00 2012-05-09 10:33:55.250 130 12544.05 37.80 54896.70 88888.00 2012-05-09 10:33:55.375 130 12544.08 37.83 54896.68 88888.00 2012-05-09 10:33:55.500 130 12544.08 37.80 54896.68 88888.00 2012-05-09 10:33:55.625 130 12544.05 37.85 54896.65 88888.00 2012-05-09 10:33:55.750 130 12544.02 37.85 54896.65 88888.00 2012-05-09 10:33:55.875 130 12544.02 37.85 54896.68 88888.00 2012-05-09 10:33:56.000 130 12544.02 37.85 54896.65 88888.00 2012-05-09 10:33:56.125 130 12544.02 37.88 54896.62 88888.00 2012-05-09 10:33:56.250 130 12544.05 37.88 54896.62 88888.00 2012-05-09 10:33:56.375 130 12544.12 37.88 54896.62 88888.00 2012-05-09 10:33:56.500 130 12544.17 37.88 54896.62 88888.00 2012-05-09 10:33:56.625 130 12544.10 37.85 54896.65 88888.00 2012-05-09 10:33:56.750 130 12544.05 37.85 54896.60 88888.00 2012-05-09 10:33:56.875 130 12544.02 37.83 54896.57 88888.00 2012-05-09 10:33:57.000 130 12544.05 37.88 54896.60 88888.00 2012-05-09 10:33:57.125 130 12544.10 37.88 54896.57 88888.00 2012-05-09 10:33:57.250 130 12544.12 37.85 54896.53 88888.00 2012-05-09 10:33:57.375 130 12544.10 37.83 54896.53 88888.00 2012-05-09 10:33:57.500 130 12544.08 37.80 54896.53 88888.00 2012-05-09 10:33:57.625 130 12544.08 37.83 54896.50 88888.00 2012-05-09 10:33:57.750 130 12544.08 37.83 54896.50 88888.00 2012-05-09 10:33:57.875 130 12544.02 37.80 54896.50 88888.00 2012-05-09 10:33:58.000 130 12543.98 37.77 54896.50 88888.00 2012-05-09 10:33:58.125 130 12543.90 37.75 54896.50 88888.00 2012-05-09 10:33:58.250 130 12543.85 37.73 54896.47 88888.00 2012-05-09 10:33:58.375 130 12543.83 37.73 54896.47 88888.00 2012-05-09 10:33:58.500 130 12543.85 37.70 54896.45 88888.00 2012-05-09 10:33:58.625 130 12543.83 37.67 54896.43 88888.00 2012-05-09 10:33:58.750 130 12543.77 37.65 54896.43 88888.00 2012-05-09 10:33:58.875 130 12543.75 37.62 54896.43 88888.00 2012-05-09 10:33:59.000 130 12543.70 37.60 54896.43 88888.00 2012-05-09 10:33:59.125 130 12543.67 37.60 54896.40 88888.00 2012-05-09 10:33:59.250 130 12543.60 37.55 54896.40 88888.00 2012-05-09 10:33:59.375 130 12543.60 37.55 54896.43 88888.00 2012-05-09 10:33:59.500 130 12543.62 37.52 54896.43 88888.00 2012-05-09 10:33:59.625 130 12543.65 37.50 54896.43 88888.00 2012-05-09 10:33:59.750 130 12543.58 37.48 54896.40 88888.00 2012-05-09 10:33:59.875 130 12543.50 37.45 54896.38 88888.00 2012-05-09 10:34:00.000 130 12543.40 37.45 54896.38 88888.00 2012-05-09 10:34:00.125 130 12543.40 37.42 54896.38 88888.00 2012-05-09 10:34:00.250 130 12543.40 37.38 54896.38 88888.00 2012-05-09 10:34:00.375 130 12543.45 37.40 54896.35 88888.00 2012-05-09 10:34:00.500 130 12543.42 37.38 54896.30 88888.00 2012-05-09 10:34:00.625 130 12543.33 37.35 54896.30 88888.00 2012-05-09 10:34:00.750 130 12543.27 37.33 54896.28 88888.00 2012-05-09 10:34:00.875 130 12543.23 37.35 54896.30 88888.00 2012-05-09 10:34:01.000 130 12543.20 37.35 54896.25 88888.00 2012-05-09 10:34:01.125 130 12543.17 37.35 54896.28 88888.00 2012-05-09 10:34:01.250 130 12543.17 37.33 54896.28 88888.00 2012-05-09 10:34:01.375 130 12543.17 37.33 54896.22 88888.00 2012-05-09 10:34:01.500 130 12543.12 37.30 54896.20 88888.00 2012-05-09 10:34:01.625 130 12543.12 37.25 54896.20 88888.00 2012-05-09 10:34:01.750 130 12543.17 37.23 54896.18 88888.00 2012-05-09 10:34:01.875 130 12543.15 37.23 54896.15 88888.00 2012-05-09 10:34:02.000 130 12543.15 37.25 54896.15 88888.00 2012-05-09 10:34:02.125 130 12543.15 37.23 54896.12 88888.00 2012-05-09 10:34:02.250 130 12543.12 37.20 54896.12 88888.00 2012-05-09 10:34:02.375 130 12543.12 37.20 54896.10 88888.00 2012-05-09 10:34:02.500 130 12543.12 37.17 54896.07 88888.00 2012-05-09 10:34:02.625 130 12543.10 37.15 54896.10 88888.00 2012-05-09 10:34:02.750 130 12543.12 37.17 54896.07 88888.00 2012-05-09 10:34:02.875 130 12543.10 37.15 54896.07 88888.00 2012-05-09 10:34:03.000 130 12543.05 37.12 54896.05 88888.00 2012-05-09 10:34:03.125 130 12543.10 37.10 54896.05 88888.00 2012-05-09 10:34:03.250 130 12543.10 37.05 54896.00 88888.00 2012-05-09 10:34:03.375 130 12543.12 37.08 54896.00 88888.00 2012-05-09 10:34:03.500 130 12543.10 37.08 54895.97 88888.00 2012-05-09 10:34:03.625 130 12543.05 37.08 54895.95 88888.00 2012-05-09 10:34:03.750 130 12543.05 37.08 54895.95 88888.00 2012-05-09 10:34:03.875 130 12543.10 37.08 54895.95 88888.00 2012-05-09 10:34:04.000 130 12543.10 37.02 54895.93 88888.00 2012-05-09 10:34:04.125 130 12543.02 37.02 54895.88 88888.00 2012-05-09 10:34:04.250 130 12542.92 37.02 54895.85 88888.00 2012-05-09 10:34:04.375 130 12542.92 37.05 54895.85 88888.00 2012-05-09 10:34:04.500 130 12542.95 37.05 54895.82 88888.00 2012-05-09 10:34:04.625 130 12543.00 37.08 54895.80 88888.00 2012-05-09 10:34:04.750 130 12543.05 37.02 54895.80 88888.00 2012-05-09 10:34:04.875 130 12543.02 37.00 54895.75 88888.00 2012-05-09 10:34:05.000 130 12543.02 37.00 54895.75 88888.00 2012-05-09 10:34:05.125 130 12543.00 37.00 54895.75 88888.00 2012-05-09 10:34:05.250 130 12542.92 36.95 54895.72 88888.00 2012-05-09 10:34:05.375 130 12542.88 36.95 54895.70 88888.00 2012-05-09 10:34:05.500 130 12542.85 37.00 54895.65 88888.00 2012-05-09 10:34:05.625 130 12542.92 36.98 54895.62 88888.00 2012-05-09 10:34:05.750 130 12542.95 36.98 54895.60 88888.00 2012-05-09 10:34:05.875 130 12542.92 36.95 54895.60 88888.00 2012-05-09 10:34:06.000 130 12542.90 36.95 54895.57 88888.00 2012-05-09 10:34:06.125 130 12542.90 36.95 54895.57 88888.00 2012-05-09 10:34:06.250 130 12542.88 36.92 54895.55 88888.00 2012-05-09 10:34:06.375 130 12542.90 36.92 54895.53 88888.00 2012-05-09 10:34:06.500 130 12542.85 36.92 54895.57 88888.00 2012-05-09 10:34:06.625 130 12542.83 36.92 54895.55 88888.00 2012-05-09 10:34:06.750 130 12542.83 36.90 54895.50 88888.00 2012-05-09 10:34:06.875 130 12542.80 36.85 54895.50 88888.00 2012-05-09 10:34:07.000 130 12542.75 36.80 54895.45 88888.00 2012-05-09 10:34:07.125 130 12542.67 36.80 54895.45 88888.00 2012-05-09 10:34:07.250 130 12542.65 36.83 54895.47 88888.00 2012-05-09 10:34:07.375 130 12542.73 36.80 54895.45 88888.00 2012-05-09 10:34:07.500 130 12542.67 36.77 54895.40 88888.00 2012-05-09 10:34:07.625 130 12542.60 36.75 54895.43 88888.00 2012-05-09 10:34:07.750 130 12542.60 36.75 54895.38 88888.00 2012-05-09 10:34:07.875 130 12542.62 36.73 54895.38 88888.00 2012-05-09 10:34:08.000 130 12542.65 36.67 54895.35 88888.00 2012-05-09 10:34:08.125 130 12542.67 36.62 54895.35 88888.00 2012-05-09 10:34:08.250 130 12542.65 36.55 54895.32 88888.00 2012-05-09 10:34:08.375 130 12542.67 36.52 54895.32 88888.00 2012-05-09 10:34:08.500 130 12542.67 36.48 54895.30 88888.00 2012-05-09 10:34:08.625 130 12542.60 36.45 54895.32 88888.00 2012-05-09 10:34:08.750 130 12542.60 36.40 54895.30 88888.00 2012-05-09 10:34:08.875 130 12542.65 36.40 54895.30 88888.00 2012-05-09 10:34:09.000 130 12542.65 36.35 54895.28 88888.00 2012-05-09 10:34:09.125 130 12542.60 36.27 54895.25 88888.00 2012-05-09 10:34:09.250 130 12542.60 36.23 54895.25 88888.00 2012-05-09 10:34:09.375 130 12542.62 36.20 54895.25 88888.00 2012-05-09 10:34:09.500 130 12542.60 36.15 54895.25 88888.00 2012-05-09 10:34:09.625 130 12542.52 36.15 54895.22 88888.00 2012-05-09 10:34:09.750 130 12542.42 36.12 54895.22 88888.00 2012-05-09 10:34:09.875 130 12542.40 36.05 54895.20 88888.00 2012-05-09 10:34:10.000 130 12542.38 35.98 54895.15 88888.00 2012-05-09 10:34:10.125 130 12542.30 35.95 54895.18 88888.00 2012-05-09 10:34:10.250 130 12542.25 35.98 54895.15 88888.00 2012-05-09 10:34:10.375 130 12542.30 35.98 54895.18 88888.00 2012-05-09 10:34:10.500 130 12542.23 35.92 54895.18 88888.00 2012-05-09 10:34:10.625 130 12542.23 35.92 54895.15 88888.00 2012-05-09 10:34:10.750 130 12542.23 35.95 54895.12 88888.00 2012-05-09 10:34:10.875 130 12542.20 35.92 54895.15 88888.00 2012-05-09 10:34:11.000 130 12542.10 35.95 54895.12 88888.00 2012-05-09 10:34:11.125 130 12541.98 35.95 54895.10 88888.00 2012-05-09 10:34:11.250 130 12541.95 35.85 54895.07 88888.00 2012-05-09 10:34:11.375 130 12541.98 35.88 54895.05 88888.00 2012-05-09 10:34:11.500 130 12541.98 35.90 54895.05 88888.00 2012-05-09 10:34:11.625 130 12541.95 35.88 54895.03 88888.00 2012-05-09 10:34:11.750 130 12541.95 35.88 54895.03 88888.00 2012-05-09 10:34:11.875 130 12541.88 35.85 54895.03 88888.00 2012-05-09 10:34:12.000 130 12541.85 35.88 54894.97 88888.00 2012-05-09 10:34:12.125 130 12541.83 35.88 54895.00 88888.00 2012-05-09 10:34:12.250 130 12541.77 35.88 54894.97 88888.00 2012-05-09 10:34:12.375 130 12541.75 35.88 54894.95 88888.00 2012-05-09 10:34:12.500 130 12541.73 35.85 54894.93 88888.00 2012-05-09 10:34:12.625 130 12541.67 35.85 54894.93 88888.00 2012-05-09 10:34:12.750 130 12541.62 35.90 54894.93 88888.00 2012-05-09 10:34:12.875 130 12541.60 35.90 54894.90 88888.00 2012-05-09 10:34:13.000 130 12541.55 35.88 54894.88 88888.00 2012-05-09 10:34:13.125 130 12541.52 35.88 54894.88 88888.00 2012-05-09 10:34:13.250 130 12541.45 35.83 54894.85 88888.00 2012-05-09 10:34:13.375 130 12541.50 35.83 54894.85 88888.00 2012-05-09 10:34:13.500 130 12541.58 35.88 54894.85 88888.00 2012-05-09 10:34:13.625 130 12541.52 35.85 54894.85 88888.00 2012-05-09 10:34:13.750 130 12541.48 35.83 54894.85 88888.00 2012-05-09 10:34:13.875 130 12541.38 35.88 54894.85 88888.00 2012-05-09 10:34:14.000 130 12541.33 35.85 54894.82 88888.00 2012-05-09 10:34:14.125 130 12541.35 35.85 54894.82 88888.00 2012-05-09 10:34:14.250 130 12541.30 35.83 54894.80 88888.00 2012-05-09 10:34:14.375 130 12541.33 35.85 54894.78 88888.00 2012-05-09 10:34:14.500 130 12541.35 35.83 54894.72 88888.00 2012-05-09 10:34:14.625 130 12541.27 35.75 54894.75 88888.00 2012-05-09 10:34:14.750 130 12541.20 35.73 54894.75 88888.00 2012-05-09 10:34:14.875 130 12541.23 35.75 54894.78 88888.00 2012-05-09 10:34:15.000 130 12541.30 35.80 54894.72 88888.00 2012-05-09 10:34:15.125 130 12541.30 35.83 54894.72 88888.00 2012-05-09 10:34:15.250 130 12541.27 35.73 54894.70 88888.00 2012-05-09 10:34:15.375 130 12541.25 35.75 54894.72 88888.00 2012-05-09 10:34:15.500 130 12541.25 35.77 54894.68 88888.00 2012-05-09 10:34:15.625 130 12541.27 35.75 54894.62 88888.00 2012-05-09 10:34:15.750 130 12541.27 35.77 54894.62 88888.00 2012-05-09 10:34:15.875 130 12541.27 35.77 54894.68 88888.00 2012-05-09 10:34:16.000 130 12541.20 35.83 54894.68 88888.00 2012-05-09 10:34:16.125 130 12541.15 35.77 54894.65 88888.00 2012-05-09 10:34:16.250 130 12541.10 35.77 54894.62 88888.00 2012-05-09 10:34:16.375 130 12541.15 35.83 54894.60 88888.00 2012-05-09 10:34:16.500 130 12541.15 35.85 54894.60 88888.00 2012-05-09 10:34:16.625 130 12541.10 35.83 54894.60 88888.00 2012-05-09 10:34:16.750 130 12541.00 35.83 54894.60 88888.00 2012-05-09 10:34:16.875 130 12540.98 35.83 54894.60 88888.00 2012-05-09 10:34:17.000 130 12541.00 35.83 54894.55 88888.00 2012-05-09 10:34:17.125 130 12540.92 35.85 54894.53 88888.00 2012-05-09 10:34:17.250 130 12540.80 35.88 54894.53 88888.00 2012-05-09 10:34:17.375 130 12540.75 35.92 54894.53 88888.00 2012-05-09 10:34:17.500 130 12540.75 35.92 54894.50 88888.00 2012-05-09 10:34:17.625 130 12540.70 35.92 54894.53 88888.00 2012-05-09 10:34:17.750 130 12540.67 35.90 54894.50 88888.00 2012-05-09 10:34:17.875 130 12540.60 35.95 54894.50 88888.00 2012-05-09 10:34:18.000 130 12540.52 35.98 54894.47 88888.00 2012-05-09 10:34:18.125 130 12540.52 35.98 54894.50 88888.00 2012-05-09 10:34:18.250 130 12540.48 35.90 54894.47 88888.00 2012-05-09 10:34:18.375 130 12540.48 35.90 54894.45 88888.00 2012-05-09 10:34:18.500 130 12540.45 35.88 54894.43 88888.00 2012-05-09 10:34:18.625 130 12540.50 35.85 54894.40 88888.00 2012-05-09 10:34:18.750 130 12540.55 35.85 54894.40 88888.00 2012-05-09 10:34:18.875 130 12540.52 35.85 54894.38 88888.00 2012-05-09 10:34:19.000 130 12540.50 35.83 54894.40 88888.00 2012-05-09 10:34:19.125 130 12540.52 35.80 54894.40 88888.00 2012-05-09 10:34:19.250 130 12540.52 35.75 54894.40 88888.00 2012-05-09 10:34:19.375 130 12540.55 35.70 54894.38 88888.00 2012-05-09 10:34:19.500 130 12540.60 35.73 54894.38 88888.00 2012-05-09 10:34:19.625 130 12540.60 35.67 54894.38 88888.00 2012-05-09 10:34:19.750 130 12540.58 35.65 54894.38 88888.00 2012-05-09 10:34:19.875 130 12540.62 35.65 54894.38 88888.00 2012-05-09 10:34:20.000 130 12540.60 35.62 54894.35 88888.00 2012-05-09 10:34:20.125 130 12540.58 35.60 54894.35 88888.00 2012-05-09 10:34:20.250 130 12540.55 35.55 54894.38 88888.00 2012-05-09 10:34:20.375 130 12540.58 35.55 54894.38 88888.00 2012-05-09 10:34:20.500 130 12540.50 35.52 54894.38 88888.00 2012-05-09 10:34:20.625 130 12540.50 35.45 54894.35 88888.00 2012-05-09 10:34:20.750 130 12540.58 35.42 54894.32 88888.00 2012-05-09 10:34:20.875 130 12540.62 35.35 54894.32 88888.00 2012-05-09 10:34:21.000 130 12540.60 35.33 54894.28 88888.00 2012-05-09 10:34:21.125 130 12540.55 35.30 54894.28 88888.00 2012-05-09 10:34:21.250 130 12540.52 35.25 54894.30 88888.00 2012-05-09 10:34:21.375 130 12540.58 35.23 54894.28 88888.00 2012-05-09 10:34:21.500 130 12540.55 35.23 54894.28 88888.00 2012-05-09 10:34:21.625 130 12540.48 35.20 54894.22 88888.00 2012-05-09 10:34:21.750 130 12540.45 35.20 54894.20 88888.00 2012-05-09 10:34:21.875 130 12540.50 35.23 54894.22 88888.00 2012-05-09 10:34:22.000 130 12540.50 35.20 54894.20 88888.00 2012-05-09 10:34:22.125 130 12540.50 35.23 54894.18 88888.00 2012-05-09 10:34:22.250 130 12540.42 35.17 54894.20 88888.00 2012-05-09 10:34:22.375 130 12540.40 35.17 54894.18 88888.00 2012-05-09 10:34:22.500 130 12540.38 35.23 54894.20 88888.00 2012-05-09 10:34:22.625 130 12540.38 35.23 54894.20 88888.00 2012-05-09 10:34:22.750 130 12540.38 35.23 54894.15 88888.00 2012-05-09 10:34:22.875 130 12540.35 35.23 54894.12 88888.00 2012-05-09 10:34:23.000 130 12540.27 35.23 54894.10 88888.00 2012-05-09 10:34:23.125 130 12540.33 35.20 54894.10 88888.00 2012-05-09 10:34:23.250 130 12540.25 35.20 54894.10 88888.00 2012-05-09 10:34:23.375 130 12540.17 35.20 54894.12 88888.00 2012-05-09 10:34:23.500 130 12540.10 35.15 54894.07 88888.00 2012-05-09 10:34:23.625 130 12540.10 35.15 54894.07 88888.00 2012-05-09 10:34:23.750 130 12540.15 35.15 54894.05 88888.00 2012-05-09 10:34:23.875 130 12540.15 35.20 54894.05 88888.00 2012-05-09 10:34:24.000 130 12540.15 35.17 54894.03 88888.00 2012-05-09 10:34:24.125 130 12540.15 35.12 54894.00 88888.00 2012-05-09 10:34:24.250 130 12540.10 35.08 54893.97 88888.00 2012-05-09 10:34:24.375 130 12540.12 35.08 54893.95 88888.00 2012-05-09 10:34:24.500 130 12540.15 35.10 54893.93 88888.00 2012-05-09 10:34:24.625 130 12540.15 35.05 54893.93 88888.00 2012-05-09 10:34:24.750 130 12540.10 34.98 54893.93 88888.00 2012-05-09 10:34:24.875 130 12540.05 35.00 54893.93 88888.00 2012-05-09 10:34:25.000 130 12540.08 35.00 54893.90 88888.00 2012-05-09 10:34:25.125 130 12540.15 34.98 54893.93 88888.00 2012-05-09 10:34:25.250 130 12540.12 34.92 54893.88 88888.00 2012-05-09 10:34:25.375 130 12540.10 34.92 54893.88 88888.00 2012-05-09 10:34:25.500 130 12540.05 34.92 54893.88 88888.00 2012-05-09 10:34:25.625 130 12540.05 34.88 54893.85 88888.00 2012-05-09 10:34:25.750 130 12540.08 34.85 54893.82 88888.00 2012-05-09 10:34:25.875 130 12540.15 34.80 54893.80 88888.00 2012-05-09 10:34:26.000 130 12540.15 34.80 54893.80 88888.00 2012-05-09 10:34:26.125 130 12540.12 34.83 54893.80 88888.00 2012-05-09 10:34:26.250 130 12540.05 34.75 54893.80 88888.00 2012-05-09 10:34:26.375 130 12540.05 34.73 54893.78 88888.00 2012-05-09 10:34:26.500 130 12540.08 34.73 54893.78 88888.00 2012-05-09 10:34:26.625 130 12540.08 34.67 54893.72 88888.00 2012-05-09 10:34:26.750 130 12540.05 34.67 54893.72 88888.00 2012-05-09 10:34:26.875 130 12540.02 34.65 54893.75 88888.00 2012-05-09 10:34:27.000 130 12540.02 34.62 54893.72 88888.00 2012-05-09 10:34:27.125 130 12540.05 34.62 54893.72 88888.00 2012-05-09 10:34:27.250 130 12540.05 34.60 54893.72 88888.00 2012-05-09 10:34:27.375 130 12540.02 34.60 54893.70 88888.00 2012-05-09 10:34:27.500 130 12539.95 34.58 54893.70 88888.00 2012-05-09 10:34:27.625 130 12539.92 34.55 54893.65 88888.00 2012-05-09 10:34:27.750 130 12539.92 34.52 54893.65 88888.00 2012-05-09 10:34:27.875 130 12539.92 34.50 54893.65 88888.00 2012-05-09 10:34:28.000 130 12539.95 34.48 54893.62 88888.00 2012-05-09 10:34:28.125 130 12539.92 34.48 54893.57 88888.00 2012-05-09 10:34:28.250 130 12539.88 34.45 54893.55 88888.00 2012-05-09 10:34:28.375 130 12539.85 34.42 54893.53 88888.00 2012-05-09 10:34:28.500 130 12539.83 34.42 54893.55 88888.00 2012-05-09 10:34:28.625 130 12539.83 34.42 54893.57 88888.00 2012-05-09 10:34:28.750 130 12539.83 34.38 54893.55 88888.00 2012-05-09 10:34:28.875 130 12539.77 34.35 54893.55 88888.00 2012-05-09 10:34:29.000 130 12539.77 34.33 54893.53 88888.00 2012-05-09 10:34:29.125 130 12539.85 34.33 54893.53 88888.00 2012-05-09 10:34:29.250 130 12539.83 34.25 54893.50 88888.00 2012-05-09 10:34:29.375 130 12539.83 34.27 54893.50 88888.00 2012-05-09 10:34:29.500 130 12539.83 34.27 54893.50 88888.00 2012-05-09 10:34:29.625 130 12539.83 34.25 54893.47 88888.00 2012-05-09 10:34:29.750 130 12539.83 34.23 54893.47 88888.00 2012-05-09 10:34:29.875 130 12539.85 34.20 54893.45 88888.00 2012-05-09 10:34:30.000 130 12539.85 34.17 54893.45 88888.00 2012-05-09 10:34:30.125 130 12539.83 34.17 54893.43 88888.00 2012-05-09 10:34:30.250 130 12539.83 34.12 54893.43 88888.00 2012-05-09 10:34:30.375 130 12539.92 34.08 54893.40 88888.00 2012-05-09 10:34:30.500 130 12539.95 34.08 54893.40 88888.00 2012-05-09 10:34:30.625 130 12539.95 34.10 54893.40 88888.00 2012-05-09 10:34:30.750 130 12539.92 34.08 54893.40 88888.00 2012-05-09 10:34:30.875 130 12539.95 34.08 54893.35 88888.00 2012-05-09 10:34:31.000 130 12539.98 34.05 54893.35 88888.00 2012-05-09 10:34:31.125 130 12540.00 34.05 54893.38 88888.00 2012-05-09 10:34:31.250 130 12540.00 34.05 54893.38 88888.00 2012-05-09 10:34:31.375 130 12540.08 34.02 54893.35 88888.00 2012-05-09 10:34:31.500 130 12540.05 34.02 54893.35 88888.00 2012-05-09 10:34:31.625 130 12540.00 34.02 54893.35 88888.00 2012-05-09 10:34:31.750 130 12539.98 34.00 54893.38 88888.00 2012-05-09 10:34:31.875 130 12540.00 33.98 54893.35 88888.00 2012-05-09 10:34:32.000 130 12539.98 34.00 54893.32 88888.00 2012-05-09 10:34:32.125 130 12540.00 34.00 54893.32 88888.00 2012-05-09 10:34:32.250 130 12539.98 34.02 54893.32 88888.00 2012-05-09 10:34:32.375 130 12539.98 34.05 54893.35 88888.00 2012-05-09 10:34:32.500 130 12539.98 34.05 54893.32 88888.00 2012-05-09 10:34:32.625 130 12539.95 34.05 54893.32 88888.00 2012-05-09 10:34:32.750 130 12539.95 34.08 54893.30 88888.00 2012-05-09 10:34:32.875 130 12539.95 34.05 54893.30 88888.00 2012-05-09 10:34:33.000 130 12539.92 34.00 54893.28 88888.00 2012-05-09 10:34:33.125 130 12539.88 34.02 54893.32 88888.00 2012-05-09 10:34:33.250 130 12539.83 34.02 54893.30 88888.00 2012-05-09 10:34:33.375 130 12539.88 34.02 54893.32 88888.00 2012-05-09 10:34:33.500 130 12539.83 34.05 54893.30 88888.00 2012-05-09 10:34:33.625 130 12539.83 34.02 54893.30 88888.00 2012-05-09 10:34:33.750 130 12539.80 34.02 54893.28 88888.00 2012-05-09 10:34:33.875 130 12539.77 34.05 54893.30 88888.00 2012-05-09 10:34:34.000 130 12539.83 34.05 54893.30 88888.00 2012-05-09 10:34:34.125 130 12539.77 34.00 54893.30 88888.00 2012-05-09 10:34:34.250 130 12539.75 33.98 54893.30 88888.00 2012-05-09 10:34:34.375 130 12539.75 34.02 54893.30 88888.00 2012-05-09 10:34:34.500 130 12539.70 34.02 54893.32 88888.00 2012-05-09 10:34:34.625 130 12539.67 34.05 54893.32 88888.00 2012-05-09 10:34:34.750 130 12539.67 34.00 54893.35 88888.00 2012-05-09 10:34:34.875 130 12539.67 33.98 54893.38 88888.00 2012-05-09 10:34:35.000 130 12539.65 33.92 54893.35 88888.00 2012-05-09 10:34:35.125 130 12539.60 33.95 54893.35 88888.00 2012-05-09 10:34:35.250 130 12539.58 33.90 54893.32 88888.00 2012-05-09 10:34:35.375 130 12539.58 33.90 54893.32 88888.00 2012-05-09 10:34:35.500 130 12539.55 33.88 54893.38 88888.00 2012-05-09 10:34:35.625 130 12539.48 33.88 54893.40 88888.00 2012-05-09 10:34:35.750 130 12539.50 33.85 54893.45 88888.00 2012-05-09 10:34:35.875 130 12539.60 33.83 54893.43 88888.00 2012-05-09 10:34:36.000 130 12539.62 33.77 54893.43 88888.00 2012-05-09 10:34:36.125 130 12539.62 33.73 54893.40 88888.00 2012-05-09 10:34:36.250 130 12539.65 33.65 54893.40 88888.00 2012-05-09 10:34:36.375 130 12539.62 33.62 54893.43 88888.00 2012-05-09 10:34:36.500 130 12539.58 33.60 54893.45 88888.00 2012-05-09 10:34:36.625 130 12539.60 33.55 54893.45 88888.00 2012-05-09 10:34:36.750 130 12539.58 33.52 54893.43 88888.00 2012-05-09 10:34:36.875 130 12539.60 33.42 54893.43 88888.00 2012-05-09 10:34:37.000 130 12539.67 33.42 54893.43 88888.00 2012-05-09 10:34:37.125 130 12539.70 33.35 54893.43 88888.00 2012-05-09 10:34:37.250 130 12539.70 33.27 54893.40 88888.00 2012-05-09 10:34:37.375 130 12539.75 33.27 54893.43 88888.00 2012-05-09 10:34:37.500 130 12539.80 33.25 54893.43 88888.00 2012-05-09 10:34:37.625 130 12539.75 33.20 54893.43 88888.00 2012-05-09 10:34:37.750 130 12539.73 33.15 54893.43 88888.00 2012-05-09 10:34:37.875 130 12539.73 33.15 54893.43 88888.00 2012-05-09 10:34:38.000 130 12539.65 33.12 54893.43 88888.00 2012-05-09 10:34:38.125 130 12539.70 33.15 54893.45 88888.00 2012-05-09 10:34:38.250 130 12539.73 33.10 54893.45 88888.00 2012-05-09 10:34:38.375 130 12539.77 33.10 54893.43 88888.00 2012-05-09 10:34:38.500 130 12539.77 33.08 54893.40 88888.00 2012-05-09 10:34:38.625 130 12539.88 33.08 54893.40 88888.00 2012-05-09 10:34:38.750 130 12539.85 33.02 54893.40 88888.00 2012-05-09 10:34:38.875 130 12539.83 33.05 54893.40 88888.00 2012-05-09 10:34:39.000 130 12539.80 33.05 54893.38 88888.00 2012-05-09 10:34:39.125 130 12539.75 33.02 54893.35 88888.00 2012-05-09 10:34:39.250 130 12539.73 33.05 54893.38 88888.00 2012-05-09 10:34:39.375 130 12539.80 33.05 54893.35 88888.00 2012-05-09 10:34:39.500 130 12539.83 33.08 54893.35 88888.00 2012-05-09 10:34:39.625 130 12539.83 33.10 54893.35 88888.00 2012-05-09 10:34:39.750 130 12539.77 33.08 54893.35 88888.00 2012-05-09 10:34:39.875 130 12539.80 33.05 54893.35 88888.00 2012-05-09 10:34:40.000 130 12539.83 33.05 54893.32 88888.00 2012-05-09 10:34:40.125 130 12539.83 33.05 54893.35 88888.00 2012-05-09 10:34:40.250 130 12539.77 33.00 54893.30 88888.00 2012-05-09 10:34:40.375 130 12539.80 33.02 54893.30 88888.00 2012-05-09 10:34:40.500 130 12539.85 33.02 54893.28 88888.00 2012-05-09 10:34:40.625 130 12539.83 33.05 54893.25 88888.00 2012-05-09 10:34:40.750 130 12539.80 33.00 54893.25 88888.00 2012-05-09 10:34:40.875 130 12539.83 33.00 54893.22 88888.00 2012-05-09 10:34:41.000 130 12539.83 32.98 54893.22 88888.00 2012-05-09 10:34:41.125 130 12539.83 32.98 54893.22 88888.00 2012-05-09 10:34:41.250 130 12539.80 32.98 54893.25 88888.00 2012-05-09 10:34:41.375 130 12539.83 32.95 54893.22 88888.00 2012-05-09 10:34:41.500 130 12539.85 32.90 54893.20 88888.00 2012-05-09 10:34:41.625 130 12539.88 32.88 54893.18 88888.00 2012-05-09 10:34:41.750 130 12539.88 32.90 54893.18 88888.00 2012-05-09 10:34:41.875 130 12539.83 32.90 54893.15 88888.00 2012-05-09 10:34:42.000 130 12539.80 32.88 54893.12 88888.00 2012-05-09 10:34:42.125 130 12539.88 32.83 54893.10 88888.00 2012-05-09 10:34:42.250 130 12539.92 32.80 54893.10 88888.00 2012-05-09 10:34:42.375 130 12539.92 32.80 54893.12 88888.00 2012-05-09 10:34:42.500 130 12539.88 32.77 54893.15 88888.00 2012-05-09 10:34:42.625 130 12539.95 32.77 54893.12 88888.00 2012-05-09 10:34:42.750 130 12539.98 32.77 54893.12 88888.00 2012-05-09 10:34:42.875 130 12539.98 32.73 54893.10 88888.00 2012-05-09 10:34:43.000 130 12539.88 32.70 54893.12 88888.00 2012-05-09 10:34:43.125 130 12539.85 32.70 54893.15 88888.00 2012-05-09 10:34:43.250 130 12539.80 32.67 54893.12 88888.00 2012-05-09 10:34:43.375 130 12539.85 32.65 54893.10 88888.00 2012-05-09 10:34:43.500 130 12539.90 32.62 54893.10 88888.00 2012-05-09 10:34:43.625 130 12539.90 32.65 54893.10 88888.00 2012-05-09 10:34:43.750 130 12539.85 32.62 54893.10 88888.00 2012-05-09 10:34:43.875 130 12539.85 32.62 54893.07 88888.00 2012-05-09 10:34:44.000 130 12539.90 32.60 54893.07 88888.00 2012-05-09 10:34:44.125 130 12539.90 32.60 54893.12 88888.00 2012-05-09 10:34:44.250 130 12539.83 32.58 54893.12 88888.00 2012-05-09 10:34:44.375 130 12539.88 32.58 54893.10 88888.00 2012-05-09 10:34:44.500 130 12539.92 32.58 54893.10 88888.00 2012-05-09 10:34:44.625 130 12539.92 32.58 54893.10 88888.00 2012-05-09 10:34:44.750 130 12539.85 32.52 54893.07 88888.00 2012-05-09 10:34:44.875 130 12539.77 32.50 54893.05 88888.00 2012-05-09 10:34:45.000 130 12539.75 32.52 54893.05 88888.00 2012-05-09 10:34:45.125 130 12539.70 32.50 54893.05 88888.00 2012-05-09 10:34:45.250 130 12539.70 32.48 54893.05 88888.00 2012-05-09 10:34:45.375 130 12539.75 32.48 54893.05 88888.00 2012-05-09 10:34:45.500 130 12539.73 32.45 54893.05 88888.00 2012-05-09 10:34:45.625 130 12539.75 32.42 54893.05 88888.00 2012-05-09 10:34:45.750 130 12539.77 32.40 54893.05 88888.00 2012-05-09 10:34:45.875 130 12539.80 32.38 54893.03 88888.00 2012-05-09 10:34:46.000 130 12539.75 32.38 54893.00 88888.00 2012-05-09 10:34:46.125 130 12539.70 32.35 54893.00 88888.00 2012-05-09 10:34:46.250 130 12539.67 32.35 54893.00 88888.00 2012-05-09 10:34:46.375 130 12539.77 32.33 54893.00 88888.00 2012-05-09 10:34:46.500 130 12539.83 32.33 54892.97 88888.00 2012-05-09 10:34:46.625 130 12539.83 32.27 54892.97 88888.00 2012-05-09 10:34:46.750 130 12539.83 32.23 54892.95 88888.00 2012-05-09 10:34:46.875 130 12539.85 32.25 54892.95 88888.00 2012-05-09 10:34:47.000 130 12539.92 32.27 54892.95 88888.00 2012-05-09 10:34:47.125 130 12539.95 32.25 54892.97 88888.00 2012-05-09 10:34:47.250 130 12539.92 32.20 54892.97 88888.00 2012-05-09 10:34:47.375 130 12539.98 32.17 54892.95 88888.00 2012-05-09 10:34:47.500 130 12540.02 32.20 54892.95 88888.00 2012-05-09 10:34:47.625 130 12540.02 32.17 54892.95 88888.00 2012-05-09 10:34:47.750 130 12540.00 32.23 54892.95 88888.00 2012-05-09 10:34:47.875 130 12539.98 32.20 54892.90 88888.00 2012-05-09 10:34:48.000 130 12539.98 32.12 54892.88 88888.00 2012-05-09 10:34:48.125 130 12540.00 32.10 54892.88 88888.00 2012-05-09 10:34:48.250 130 12540.02 32.12 54892.88 88888.00 2012-05-09 10:34:48.375 130 12540.05 32.10 54892.85 88888.00 2012-05-09 10:34:48.500 130 12540.02 32.08 54892.85 88888.00 2012-05-09 10:34:48.625 130 12540.02 32.10 54892.85 88888.00 2012-05-09 10:34:48.750 130 12540.10 32.12 54892.85 88888.00 2012-05-09 10:34:48.875 130 12540.12 32.10 54892.82 88888.00 2012-05-09 10:34:49.000 130 12540.20 32.10 54892.80 88888.00 2012-05-09 10:34:49.125 130 12540.20 32.08 54892.78 88888.00 2012-05-09 10:34:49.250 130 12540.15 32.10 54892.80 88888.00 2012-05-09 10:34:49.375 130 12540.17 32.12 54892.78 88888.00 2012-05-09 10:34:49.500 130 12540.17 32.15 54892.80 88888.00 2012-05-09 10:34:49.625 130 12540.17 32.10 54892.78 88888.00 2012-05-09 10:34:49.750 130 12540.20 32.12 54892.75 88888.00 2012-05-09 10:34:49.875 130 12540.17 32.15 54892.75 88888.00 2012-05-09 10:34:50.000 130 12540.08 32.15 54892.72 88888.00 2012-05-09 10:34:50.125 130 12540.12 32.12 54892.75 88888.00 2012-05-09 10:34:50.250 130 12540.15 32.17 54892.78 88888.00 2012-05-09 10:34:50.375 130 12540.23 32.23 54892.75 88888.00 2012-05-09 10:34:50.500 130 12540.17 32.25 54892.70 88888.00 2012-05-09 10:34:50.625 130 12540.17 32.25 54892.68 88888.00 2012-05-09 10:34:50.750 130 12540.15 32.30 54892.68 88888.00 2012-05-09 10:34:50.875 130 12540.15 32.33 54892.68 88888.00 2012-05-09 10:34:51.000 130 12540.12 32.35 54892.68 88888.00 2012-05-09 10:34:51.125 130 12540.08 32.40 54892.65 88888.00 2012-05-09 10:34:51.250 130 12540.02 32.42 54892.62 88888.00 2012-05-09 10:34:51.375 130 12540.00 32.45 54892.62 88888.00 2012-05-09 10:34:51.500 130 12539.95 32.50 54892.53 88888.00 2012-05-09 10:34:51.625 130 12539.98 32.55 54892.55 88888.00 2012-05-09 10:34:51.750 130 12539.98 32.62 54892.55 88888.00 2012-05-09 10:34:51.875 130 12539.95 32.65 54892.55 88888.00 2012-05-09 10:34:52.000 130 12539.90 32.70 54892.50 88888.00 2012-05-09 10:34:52.125 130 12539.88 32.75 54892.53 88888.00 2012-05-09 10:34:52.250 130 12539.85 32.80 54892.55 88888.00 2012-05-09 10:34:52.375 130 12539.83 32.80 54892.53 88888.00 2012-05-09 10:34:52.500 130 12539.77 32.85 54892.53 88888.00 2012-05-09 10:34:52.625 130 12539.77 32.90 54892.50 88888.00 2012-05-09 10:34:52.750 130 12539.75 32.95 54892.47 88888.00 2012-05-09 10:34:52.875 130 12539.73 33.02 54892.47 88888.00 2012-05-09 10:34:53.000 130 12539.70 33.08 54892.45 88888.00 2012-05-09 10:34:53.125 130 12539.67 33.10 54892.43 88888.00 2012-05-09 10:34:53.250 130 12539.70 33.10 54892.43 88888.00 2012-05-09 10:34:53.375 130 12539.73 33.10 54892.38 88888.00 2012-05-09 10:34:53.500 130 12539.75 33.17 54892.43 88888.00 2012-05-09 10:34:53.625 130 12539.73 33.25 54892.43 88888.00 2012-05-09 10:34:53.750 130 12539.73 33.25 54892.38 88888.00 2012-05-09 10:34:53.875 130 12539.73 33.25 54892.35 88888.00 2012-05-09 10:34:54.000 130 12539.75 33.27 54892.30 88888.00 2012-05-09 10:34:54.125 130 12539.77 33.27 54892.30 88888.00 2012-05-09 10:34:54.250 130 12539.73 33.33 54892.30 88888.00 2012-05-09 10:34:54.375 130 12539.73 33.30 54892.28 88888.00 2012-05-09 10:34:54.500 130 12539.77 33.35 54892.25 88888.00 2012-05-09 10:34:54.625 130 12539.83 33.40 54892.28 88888.00 2012-05-09 10:34:54.750 130 12539.83 33.40 54892.28 88888.00 2012-05-09 10:34:54.875 130 12539.80 33.45 54892.25 88888.00 2012-05-09 10:34:55.000 130 12539.83 33.48 54892.22 88888.00 2012-05-09 10:34:55.125 130 12539.88 33.52 54892.25 88888.00 2012-05-09 10:34:55.250 130 12539.85 33.55 54892.25 88888.00 2012-05-09 10:34:55.375 130 12539.88 33.55 54892.22 88888.00 2012-05-09 10:34:55.500 130 12539.90 33.58 54892.20 88888.00 2012-05-09 10:34:55.625 130 12539.85 33.60 54892.18 88888.00 2012-05-09 10:34:55.750 130 12539.80 33.62 54892.15 88888.00 2012-05-09 10:34:55.875 130 12539.77 33.67 54892.18 88888.00 2012-05-09 10:34:56.000 130 12539.75 33.75 54892.18 88888.00 2012-05-09 10:34:56.125 130 12539.67 33.77 54892.20 88888.00 2012-05-09 10:34:56.250 130 12539.65 33.83 54892.18 88888.00 2012-05-09 10:34:56.375 130 12539.55 33.88 54892.12 88888.00 2012-05-09 10:34:56.500 130 12539.62 33.95 54892.15 88888.00 2012-05-09 10:34:56.625 130 12539.60 34.00 54892.15 88888.00 2012-05-09 10:34:56.750 130 12539.58 34.02 54892.12 88888.00 2012-05-09 10:34:56.875 130 12539.52 34.02 54892.12 88888.00 2012-05-09 10:34:57.000 130 12539.45 34.08 54892.15 88888.00 2012-05-09 10:34:57.125 130 12539.42 34.15 54892.15 88888.00 2012-05-09 10:34:57.250 130 12539.38 34.20 54892.15 88888.00 2012-05-09 10:34:57.375 130 12539.42 34.30 54892.20 88888.00 2012-05-09 10:34:57.500 130 12539.38 34.35 54892.18 88888.00 2012-05-09 10:34:57.625 130 12539.27 34.38 54892.15 88888.00 2012-05-09 10:34:57.750 130 12539.23 34.42 54892.15 88888.00 2012-05-09 10:34:57.875 130 12539.17 34.45 54892.15 88888.00 2012-05-09 10:34:58.000 130 12539.12 34.50 54892.18 88888.00 2012-05-09 10:34:58.125 130 12539.08 34.58 54892.15 88888.00 2012-05-09 10:34:58.250 130 12538.98 34.62 54892.18 88888.00 2012-05-09 10:34:58.375 130 12538.95 34.65 54892.15 88888.00 2012-05-09 10:34:58.500 130 12538.95 34.70 54892.15 88888.00 2012-05-09 10:34:58.625 130 12538.95 34.75 54892.18 88888.00 2012-05-09 10:34:58.750 130 12538.90 34.77 54892.15 88888.00 2012-05-09 10:34:58.875 130 12538.77 34.80 54892.18 88888.00 2012-05-09 10:34:59.000 130 12538.85 34.80 54892.15 88888.00 2012-05-09 10:34:59.125 130 12538.83 34.83 54892.18 88888.00 2012-05-09 10:34:59.250 130 12538.70 34.88 54892.18 88888.00 2012-05-09 10:34:59.375 130 12538.67 34.92 54892.20 88888.00 2012-05-09 10:34:59.500 130 12538.65 34.98 54892.20 88888.00 2012-05-09 10:34:59.625 130 12538.60 34.95 54892.20 88888.00 2012-05-09 10:34:59.750 130 12538.58 34.90 54892.25 88888.00 2012-05-09 10:34:59.875 130 12538.60 34.90 54892.25 88888.00 2012-05-09 10:35:00.000 130 12538.60 34.92 54892.22 88888.00 2012-05-09 10:35:00.125 130 12538.65 34.90 54892.28 88888.00 2012-05-09 10:35:00.250 130 12538.58 34.88 54892.28 88888.00 2012-05-09 10:35:00.375 130 12538.50 34.90 54892.30 88888.00 2012-05-09 10:35:00.500 130 12538.52 34.90 54892.28 88888.00 2012-05-09 10:35:00.625 130 12538.60 34.92 54892.30 88888.00 2012-05-09 10:35:00.750 130 12538.60 34.90 54892.35 88888.00 2012-05-09 10:35:00.875 130 12538.70 34.88 54892.38 88888.00 2012-05-09 10:35:01.000 130 12538.73 34.85 54892.38 88888.00 2012-05-09 10:35:01.125 130 12538.62 34.85 54892.38 88888.00 2012-05-09 10:35:01.250 130 12538.52 34.85 54892.40 88888.00 2012-05-09 10:35:01.375 130 12538.58 34.83 54892.40 88888.00 2012-05-09 10:35:01.500 130 12538.60 34.80 54892.40 88888.00 2012-05-09 10:35:01.625 130 12538.58 34.80 54892.43 88888.00 2012-05-09 10:35:01.750 130 12538.55 34.73 54892.40 88888.00 2012-05-09 10:35:01.875 130 12538.52 34.70 54892.45 88888.00 2012-05-09 10:35:02.000 130 12538.58 34.67 54892.45 88888.00 2012-05-09 10:35:02.125 130 12538.60 34.65 54892.47 88888.00 2012-05-09 10:35:02.250 130 12538.55 34.62 54892.47 88888.00 2012-05-09 10:35:02.375 130 12538.62 34.60 54892.50 88888.00 2012-05-09 10:35:02.500 130 12538.65 34.55 54892.50 88888.00 2012-05-09 10:35:02.625 130 12538.58 34.48 54892.50 88888.00 2012-05-09 10:35:02.750 130 12538.58 34.42 54892.53 88888.00 2012-05-09 10:35:02.875 130 12538.58 34.40 54892.53 88888.00 2012-05-09 10:35:03.000 130 12538.62 34.38 54892.53 88888.00 2012-05-09 10:35:03.125 130 12538.67 34.42 54892.53 88888.00 2012-05-09 10:35:03.250 130 12538.67 34.38 54892.55 88888.00 2012-05-09 10:35:03.375 130 12538.67 34.35 54892.53 88888.00 2012-05-09 10:35:03.500 130 12538.62 34.27 54892.53 88888.00 2012-05-09 10:35:03.625 130 12538.62 34.27 54892.55 88888.00 2012-05-09 10:35:03.750 130 12538.62 34.23 54892.53 88888.00 2012-05-09 10:35:03.875 130 12538.60 34.25 54892.53 88888.00 2012-05-09 10:35:04.000 130 12538.67 34.23 54892.57 88888.00 2012-05-09 10:35:04.125 130 12538.73 34.20 54892.57 88888.00 2012-05-09 10:35:04.250 130 12538.73 34.15 54892.60 88888.00 2012-05-09 10:35:04.375 130 12538.70 34.15 54892.55 88888.00 2012-05-09 10:35:04.500 130 12538.70 34.12 54892.57 88888.00 2012-05-09 10:35:04.625 130 12538.67 34.12 54892.57 88888.00 2012-05-09 10:35:04.750 130 12538.62 34.10 54892.55 88888.00 2012-05-09 10:35:04.875 130 12538.60 34.10 54892.57 88888.00 2012-05-09 10:35:05.000 130 12538.60 34.05 54892.57 88888.00 2012-05-09 10:35:05.125 130 12538.58 34.05 54892.57 88888.00 2012-05-09 10:35:05.250 130 12538.60 34.00 54892.55 88888.00 2012-05-09 10:35:05.375 130 12538.62 34.00 54892.53 88888.00 2012-05-09 10:35:05.500 130 12538.60 33.98 54892.50 88888.00 2012-05-09 10:35:05.625 130 12538.62 33.95 54892.53 88888.00 2012-05-09 10:35:05.750 130 12538.67 33.98 54892.57 88888.00 2012-05-09 10:35:05.875 130 12538.77 34.00 54892.57 88888.00 2012-05-09 10:35:06.000 130 12538.83 33.98 54892.57 88888.00 2012-05-09 10:35:06.125 130 12538.77 33.98 54892.60 88888.00 2012-05-09 10:35:06.250 130 12538.77 33.95 54892.60 88888.00 2012-05-09 10:35:06.375 130 12538.80 33.95 54892.60 88888.00 2012-05-09 10:35:06.500 130 12538.73 33.92 54892.55 88888.00 2012-05-09 10:35:06.625 130 12538.75 33.95 54892.57 88888.00 2012-05-09 10:35:06.750 130 12538.75 33.92 54892.55 88888.00 2012-05-09 10:35:06.875 130 12538.75 33.95 54892.53 88888.00 2012-05-09 10:35:07.000 130 12538.75 33.95 54892.47 88888.00 2012-05-09 10:35:07.125 130 12538.80 34.00 54892.53 88888.00 2012-05-09 10:35:07.250 130 12538.77 34.00 54892.50 88888.00 2012-05-09 10:35:07.375 130 12538.77 34.05 54892.50 88888.00 2012-05-09 10:35:07.500 130 12538.85 34.05 54892.50 88888.00 2012-05-09 10:35:07.625 130 12538.92 34.05 54892.47 88888.00 2012-05-09 10:35:07.750 130 12538.92 34.02 54892.43 88888.00 2012-05-09 10:35:07.875 130 12538.88 34.02 54892.45 88888.00 2012-05-09 10:35:08.000 130 12538.85 34.02 54892.45 88888.00 2012-05-09 10:35:08.125 130 12538.88 34.05 54892.43 88888.00 2012-05-09 10:35:08.250 130 12538.88 34.05 54892.40 88888.00 2012-05-09 10:35:08.375 130 12538.90 34.08 54892.38 88888.00 2012-05-09 10:35:08.500 130 12538.90 34.10 54892.38 88888.00 2012-05-09 10:35:08.625 130 12538.90 34.10 54892.40 88888.00 2012-05-09 10:35:08.750 130 12538.88 34.08 54892.38 88888.00 2012-05-09 10:35:08.875 130 12538.90 34.10 54892.35 88888.00 2012-05-09 10:35:09.000 130 12538.92 34.10 54892.32 88888.00 2012-05-09 10:35:09.125 130 12538.90 34.12 54892.30 88888.00 2012-05-09 10:35:09.250 130 12538.90 34.08 54892.32 88888.00 2012-05-09 10:35:09.375 130 12539.00 34.10 54892.32 88888.00 2012-05-09 10:35:09.500 130 12539.00 34.10 54892.30 88888.00 2012-05-09 10:35:09.625 130 12539.00 34.08 54892.30 88888.00 2012-05-09 10:35:09.750 130 12538.98 34.10 54892.25 88888.00 2012-05-09 10:35:09.875 130 12539.00 34.05 54892.25 88888.00 2012-05-09 10:35:10.000 130 12539.00 33.98 54892.22 88888.00 2012-05-09 10:35:10.125 130 12538.98 33.98 54892.20 88888.00 2012-05-09 10:35:10.250 130 12538.95 33.98 54892.25 88888.00 2012-05-09 10:35:10.375 130 12538.98 33.98 54892.25 88888.00 2012-05-09 10:35:10.500 130 12539.02 33.98 54892.22 88888.00 2012-05-09 10:35:10.625 130 12539.05 33.95 54892.22 88888.00 2012-05-09 10:35:10.750 130 12539.08 33.92 54892.20 88888.00 2012-05-09 10:35:10.875 130 12539.12 33.92 54892.20 88888.00 2012-05-09 10:35:11.000 130 12539.15 33.90 54892.12 88888.00 2012-05-09 10:35:11.125 130 12539.10 33.83 54892.12 88888.00 2012-05-09 10:35:11.250 130 12539.02 33.80 54892.12 88888.00 2012-05-09 10:35:11.375 130 12539.08 33.80 54892.10 88888.00 2012-05-09 10:35:11.500 130 12539.08 33.77 54892.10 88888.00 2012-05-09 10:35:11.625 130 12539.08 33.80 54892.07 88888.00 2012-05-09 10:35:11.750 130 12539.10 33.77 54892.10 88888.00 2012-05-09 10:35:11.875 130 12539.12 33.67 54892.05 88888.00 2012-05-09 10:35:12.000 130 12539.12 33.67 54892.03 88888.00 2012-05-09 10:35:12.125 130 12539.15 33.67 54892.05 88888.00 2012-05-09 10:35:12.250 130 12539.17 33.70 54892.07 88888.00 2012-05-09 10:35:12.375 130 12539.20 33.73 54892.05 88888.00 2012-05-09 10:35:12.500 130 12539.17 33.67 54892.07 88888.00 2012-05-09 10:35:12.625 130 12539.15 33.62 54892.05 88888.00 2012-05-09 10:35:12.750 130 12539.17 33.67 54892.05 88888.00 2012-05-09 10:35:12.875 130 12539.20 33.73 54892.05 88888.00 2012-05-09 10:35:13.000 130 12539.23 33.73 54892.05 88888.00 2012-05-09 10:35:13.125 130 12539.17 33.67 54892.00 88888.00 2012-05-09 10:35:13.250 130 12539.17 33.65 54892.00 88888.00 2012-05-09 10:35:13.375 130 12539.25 33.67 54892.00 88888.00 2012-05-09 10:35:13.500 130 12539.20 33.67 54891.97 88888.00 2012-05-09 10:35:13.625 130 12539.20 33.73 54891.97 88888.00 2012-05-09 10:35:13.750 130 12539.15 33.70 54891.97 88888.00 2012-05-09 10:35:13.875 130 12539.15 33.70 54891.97 88888.00 2012-05-09 10:35:14.000 130 12539.12 33.70 54891.95 88888.00 2012-05-09 10:35:14.125 130 12539.12 33.70 54891.95 88888.00 2012-05-09 10:35:14.250 130 12539.08 33.67 54891.93 88888.00 2012-05-09 10:35:14.375 130 12539.08 33.70 54891.88 88888.00 2012-05-09 10:35:14.500 130 12539.08 33.73 54891.93 88888.00 2012-05-09 10:35:14.625 130 12539.15 33.73 54891.85 88888.00 2012-05-09 10:35:14.750 130 12539.25 33.73 54891.88 88888.00 2012-05-09 10:35:14.875 130 12539.27 33.70 54891.88 88888.00 2012-05-09 10:35:15.000 130 12539.23 33.73 54891.88 88888.00 2012-05-09 10:35:15.125 130 12539.12 33.77 54891.90 88888.00 2012-05-09 10:35:15.250 130 12539.08 33.77 54891.85 88888.00 2012-05-09 10:35:15.375 130 12539.08 33.80 54891.85 88888.00 2012-05-09 10:35:15.500 130 12539.10 33.83 54891.85 88888.00 2012-05-09 10:35:15.625 130 12539.12 33.83 54891.82 88888.00 2012-05-09 10:35:15.750 130 12539.12 33.85 54891.82 88888.00 2012-05-09 10:35:15.875 130 12539.15 33.85 54891.80 88888.00 2012-05-09 10:35:16.000 130 12539.12 33.85 54891.78 88888.00 2012-05-09 10:35:16.125 130 12539.02 33.88 54891.75 88888.00 2012-05-09 10:35:16.250 130 12538.98 33.85 54891.75 88888.00 2012-05-09 10:35:16.375 130 12539.00 33.88 54891.75 88888.00 2012-05-09 10:35:16.500 130 12538.98 33.95 54891.72 88888.00 2012-05-09 10:35:16.625 130 12538.98 33.95 54891.72 88888.00 2012-05-09 10:35:16.750 130 12539.00 33.95 54891.72 88888.00 2012-05-09 10:35:16.875 130 12539.00 33.95 54891.72 88888.00 2012-05-09 10:35:17.000 130 12538.98 33.95 54891.70 88888.00 2012-05-09 10:35:17.125 130 12538.92 33.95 54891.68 88888.00 2012-05-09 10:35:17.250 130 12538.88 33.92 54891.68 88888.00 2012-05-09 10:35:17.375 130 12538.92 33.98 54891.65 88888.00 2012-05-09 10:35:17.500 130 12539.00 34.00 54891.68 88888.00 2012-05-09 10:35:17.625 130 12539.02 34.00 54891.65 88888.00 2012-05-09 10:35:17.750 130 12539.00 34.00 54891.65 88888.00 2012-05-09 10:35:17.875 130 12538.95 33.95 54891.65 88888.00 2012-05-09 10:35:18.000 130 12538.90 33.95 54891.62 88888.00 2012-05-09 10:35:18.125 130 12538.85 33.92 54891.62 88888.00 2012-05-09 10:35:18.250 130 12538.85 33.95 54891.62 88888.00 2012-05-09 10:35:18.375 130 12538.90 33.95 54891.62 88888.00 2012-05-09 10:35:18.500 130 12538.92 33.98 54891.62 88888.00 2012-05-09 10:35:18.625 130 12538.92 33.95 54891.62 88888.00 2012-05-09 10:35:18.750 130 12538.90 33.92 54891.60 88888.00 2012-05-09 10:35:18.875 130 12538.88 33.90 54891.57 88888.00 2012-05-09 10:35:19.000 130 12538.85 33.90 54891.55 88888.00 2012-05-09 10:35:19.125 130 12538.85 33.90 54891.60 88888.00 2012-05-09 10:35:19.250 130 12538.92 33.92 54891.57 88888.00 2012-05-09 10:35:19.375 130 12538.92 33.92 54891.55 88888.00 2012-05-09 10:35:19.500 130 12538.88 33.92 54891.57 88888.00 2012-05-09 10:35:19.625 130 12538.77 33.90 54891.55 88888.00 2012-05-09 10:35:19.750 130 12538.73 33.85 54891.55 88888.00 2012-05-09 10:35:19.875 130 12538.70 33.85 54891.57 88888.00 2012-05-09 10:35:20.000 130 12538.65 33.80 54891.55 88888.00 2012-05-09 10:35:20.125 130 12538.70 33.80 54891.55 88888.00 2012-05-09 10:35:20.250 130 12538.67 33.77 54891.53 88888.00 2012-05-09 10:35:20.375 130 12538.73 33.83 54891.55 88888.00 2012-05-09 10:35:20.500 130 12538.60 33.77 54891.55 88888.00 2012-05-09 10:35:20.625 130 12538.55 33.73 54891.55 88888.00 2012-05-09 10:35:20.750 130 12538.48 33.73 54891.55 88888.00 2012-05-09 10:35:20.875 130 12538.42 33.73 54891.55 88888.00 2012-05-09 10:35:21.000 130 12538.42 33.70 54891.53 88888.00 2012-05-09 10:35:21.125 130 12538.45 33.70 54891.55 88888.00 2012-05-09 10:35:21.250 130 12538.40 33.67 54891.53 88888.00 2012-05-09 10:35:21.375 130 12538.38 33.65 54891.50 88888.00 2012-05-09 10:35:21.500 130 12538.30 33.60 54891.53 88888.00 2012-05-09 10:35:21.625 130 12538.25 33.60 54891.53 88888.00 2012-05-09 10:35:21.750 130 12538.20 33.60 54891.53 88888.00 2012-05-09 10:35:21.875 130 12538.17 33.58 54891.53 88888.00 2012-05-09 10:35:22.000 130 12538.17 33.58 54891.53 88888.00 2012-05-09 10:35:22.125 130 12538.12 33.55 54891.55 88888.00 2012-05-09 10:35:22.250 130 12538.08 33.50 54891.57 88888.00 2012-05-09 10:35:22.375 130 12538.08 33.50 54891.53 88888.00 2012-05-09 10:35:22.500 130 12538.08 33.45 54891.55 88888.00 2012-05-09 10:35:22.625 130 12538.05 33.45 54891.55 88888.00 2012-05-09 10:35:22.750 130 12538.05 33.40 54891.53 88888.00 2012-05-09 10:35:22.875 130 12538.08 33.42 54891.50 88888.00 2012-05-09 10:35:23.000 130 12538.10 33.40 54891.53 88888.00 2012-05-09 10:35:23.125 130 12538.08 33.33 54891.55 88888.00 2012-05-09 10:35:23.250 130 12538.05 33.30 54891.55 88888.00 2012-05-09 10:35:23.375 130 12538.08 33.30 54891.57 88888.00 2012-05-09 10:35:23.500 130 12538.05 33.27 54891.55 88888.00 2012-05-09 10:35:23.625 130 12538.05 33.27 54891.55 88888.00 2012-05-09 10:35:23.750 130 12538.10 33.27 54891.57 88888.00 2012-05-09 10:35:23.875 130 12538.08 33.23 54891.57 88888.00 2012-05-09 10:35:24.000 130 12537.98 33.15 54891.55 88888.00 2012-05-09 10:35:24.125 130 12537.92 33.10 54891.55 88888.00 2012-05-09 10:35:24.250 130 12537.92 33.12 54891.60 88888.00 2012-05-09 10:35:24.375 130 12537.98 33.10 54891.57 88888.00 2012-05-09 10:35:24.500 130 12537.98 33.08 54891.57 88888.00 2012-05-09 10:35:24.625 130 12537.90 33.08 54891.57 88888.00 2012-05-09 10:35:24.750 130 12537.85 33.08 54891.60 88888.00 2012-05-09 10:35:24.875 130 12537.90 33.02 54891.62 88888.00 2012-05-09 10:35:25.000 130 12537.98 32.92 54891.57 88888.00 2012-05-09 10:35:25.125 130 12538.00 32.88 54891.57 88888.00 2012-05-09 10:35:25.250 130 12537.98 32.90 54891.57 88888.00 2012-05-09 10:35:25.375 130 12538.00 32.90 54891.60 88888.00 2012-05-09 10:35:25.500 130 12537.98 32.88 54891.60 88888.00 2012-05-09 10:35:25.625 130 12537.98 32.80 54891.60 88888.00 2012-05-09 10:35:25.750 130 12537.98 32.77 54891.62 88888.00 2012-05-09 10:35:25.875 130 12537.92 32.77 54891.60 88888.00 2012-05-09 10:35:26.000 130 12537.90 32.77 54891.60 88888.00 2012-05-09 10:35:26.125 130 12537.90 32.77 54891.62 88888.00 2012-05-09 10:35:26.250 130 12537.85 32.73 54891.65 88888.00 2012-05-09 10:35:26.375 130 12537.90 32.73 54891.65 88888.00 2012-05-09 10:35:26.500 130 12537.88 32.73 54891.60 88888.00 2012-05-09 10:35:26.625 130 12537.85 32.67 54891.62 88888.00 2012-05-09 10:35:26.750 130 12537.83 32.65 54891.62 88888.00 2012-05-09 10:35:26.875 130 12537.85 32.62 54891.62 88888.00 2012-05-09 10:35:27.000 130 12537.88 32.62 54891.60 88888.00 2012-05-09 10:35:27.125 130 12537.90 32.60 54891.62 88888.00 2012-05-09 10:35:27.250 130 12537.85 32.58 54891.65 88888.00 2012-05-09 10:35:27.375 130 12537.85 32.55 54891.62 88888.00 2012-05-09 10:35:27.500 130 12537.88 32.52 54891.60 88888.00 2012-05-09 10:35:27.625 130 12537.88 32.45 54891.53 88888.00 2012-05-09 10:35:27.750 130 12537.88 32.48 54891.53 88888.00 2012-05-09 10:35:27.875 130 12537.88 32.48 54891.55 88888.00 2012-05-09 10:35:28.000 130 12537.90 32.42 54891.53 88888.00 2012-05-09 10:35:28.125 130 12537.80 32.40 54891.53 88888.00 2012-05-09 10:35:28.250 130 12537.73 32.38 54891.55 88888.00 2012-05-09 10:35:28.375 130 12537.75 32.38 54891.55 88888.00 2012-05-09 10:35:28.500 130 12537.75 32.38 54891.53 88888.00 2012-05-09 10:35:28.625 130 12537.77 32.40 54891.50 88888.00 2012-05-09 10:35:28.750 130 12537.83 32.38 54891.55 88888.00 2012-05-09 10:35:28.875 130 12537.80 32.30 54891.55 88888.00 2012-05-09 10:35:29.000 130 12537.77 32.27 54891.57 88888.00 2012-05-09 10:35:29.125 130 12537.75 32.25 54891.53 88888.00 2012-05-09 10:35:29.250 130 12537.73 32.25 54891.50 88888.00 2012-05-09 10:35:29.375 130 12537.77 32.20 54891.50 88888.00 2012-05-09 10:35:29.500 130 12537.77 32.17 54891.53 88888.00 2012-05-09 10:35:29.625 130 12537.75 32.15 54891.53 88888.00 2012-05-09 10:35:29.750 130 12537.83 32.15 54891.53 88888.00 2012-05-09 10:35:29.875 130 12537.92 32.15 54891.50 88888.00 2012-05-09 10:35:30.000 130 12537.92 32.10 54891.50 88888.00 2012-05-09 10:35:30.125 130 12537.95 32.08 54891.50 88888.00 2012-05-09 10:35:30.250 130 12538.02 32.10 54891.53 88888.00 2012-05-09 10:35:30.375 130 12538.02 32.08 54891.47 88888.00 2012-05-09 10:35:30.500 130 12538.00 32.05 54891.50 88888.00 2012-05-09 10:35:30.625 130 12537.98 32.05 54891.53 88888.00 2012-05-09 10:35:30.750 130 12537.98 32.02 54891.50 88888.00 2012-05-09 10:35:30.875 130 12538.00 32.02 54891.50 88888.00 2012-05-09 10:35:31.000 130 12537.98 32.02 54891.45 88888.00 2012-05-09 10:35:31.125 130 12538.05 32.00 54891.45 88888.00 2012-05-09 10:35:31.250 130 12538.10 31.98 54891.45 88888.00 2012-05-09 10:35:31.375 130 12538.15 31.98 54891.45 88888.00 2012-05-09 10:35:31.500 130 12538.15 31.98 54891.40 88888.00 2012-05-09 10:35:31.625 130 12538.05 31.95 54891.43 88888.00 2012-05-09 10:35:31.750 130 12538.00 31.93 54891.43 88888.00 2012-05-09 10:35:31.875 130 12538.02 31.95 54891.43 88888.00 2012-05-09 10:35:32.000 130 12538.02 31.93 54891.40 88888.00 2012-05-09 10:35:32.125 130 12538.00 31.95 54891.43 88888.00 2012-05-09 10:35:32.250 130 12538.02 31.90 54891.40 88888.00 2012-05-09 10:35:32.375 130 12538.08 31.95 54891.38 88888.00 2012-05-09 10:35:32.500 130 12537.98 31.90 54891.38 88888.00 2012-05-09 10:35:32.625 130 12537.98 31.88 54891.38 88888.00 2012-05-09 10:35:32.750 130 12538.00 31.90 54891.38 88888.00 2012-05-09 10:35:32.875 130 12538.05 31.88 54891.38 88888.00 2012-05-09 10:35:33.000 130 12538.02 31.90 54891.35 88888.00 2012-05-09 10:35:33.125 130 12538.10 31.90 54891.38 88888.00 2012-05-09 10:35:33.250 130 12538.12 31.85 54891.35 88888.00 2012-05-09 10:35:33.375 130 12538.08 31.85 54891.32 88888.00 2012-05-09 10:35:33.500 130 12538.02 31.88 54891.35 88888.00 2012-05-09 10:35:33.625 130 12538.00 31.85 54891.35 88888.00 2012-05-09 10:35:33.750 130 12537.95 31.85 54891.32 88888.00 2012-05-09 10:35:33.875 130 12537.98 31.80 54891.32 88888.00 2012-05-09 10:35:34.000 130 12538.02 31.77 54891.32 88888.00 2012-05-09 10:35:34.125 130 12537.98 31.80 54891.32 88888.00 2012-05-09 10:35:34.250 130 12537.90 31.75 54891.30 88888.00 2012-05-09 10:35:34.375 130 12537.90 31.75 54891.30 88888.00 2012-05-09 10:35:34.500 130 12537.88 31.77 54891.30 88888.00 2012-05-09 10:35:34.625 130 12537.85 31.75 54891.30 88888.00 2012-05-09 10:35:34.750 130 12537.77 31.75 54891.30 88888.00 2012-05-09 10:35:34.875 130 12537.75 31.75 54891.30 88888.00 2012-05-09 10:35:35.000 130 12537.75 31.75 54891.30 88888.00 2012-05-09 10:35:35.125 130 12537.67 31.75 54891.30 88888.00 2012-05-09 10:35:35.250 130 12537.62 31.73 54891.30 88888.00 2012-05-09 10:35:35.375 130 12537.65 31.73 54891.28 88888.00 2012-05-09 10:35:35.500 130 12537.65 31.73 54891.28 88888.00 2012-05-09 10:35:35.625 130 12537.62 31.75 54891.28 88888.00 2012-05-09 10:35:35.750 130 12537.62 31.73 54891.30 88888.00 2012-05-09 10:35:35.875 130 12537.65 31.73 54891.30 88888.00 2012-05-09 10:35:36.000 130 12537.70 31.70 54891.28 88888.00 2012-05-09 10:35:36.125 130 12537.67 31.70 54891.28 88888.00 2012-05-09 10:35:36.250 130 12537.62 31.70 54891.30 88888.00 2012-05-09 10:35:36.375 130 12537.65 31.68 54891.28 88888.00 2012-05-09 10:35:36.500 130 12537.67 31.65 54891.25 88888.00 2012-05-09 10:35:36.625 130 12537.62 31.62 54891.22 88888.00 2012-05-09 10:35:36.750 130 12537.65 31.60 54891.22 88888.00 2012-05-09 10:35:36.875 130 12537.73 31.65 54891.25 88888.00 2012-05-09 10:35:37.000 130 12537.75 31.62 54891.22 88888.00 2012-05-09 10:35:37.125 130 12537.80 31.57 54891.22 88888.00 2012-05-09 10:35:37.250 130 12537.83 31.60 54891.22 88888.00 2012-05-09 10:35:37.375 130 12537.83 31.60 54891.22 88888.00 2012-05-09 10:35:37.500 130 12537.83 31.68 54891.20 88888.00 2012-05-09 10:35:37.625 130 12537.83 31.68 54891.18 88888.00 2012-05-09 10:35:37.750 130 12537.83 31.65 54891.18 88888.00 2012-05-09 10:35:37.875 130 12537.83 31.62 54891.18 88888.00 2012-05-09 10:35:38.000 130 12537.88 31.65 54891.18 88888.00 2012-05-09 10:35:38.125 130 12537.92 31.70 54891.18 88888.00 2012-05-09 10:35:38.250 130 12537.90 31.68 54891.20 88888.00 2012-05-09 10:35:38.375 130 12537.92 31.68 54891.20 88888.00 2012-05-09 10:35:38.500 130 12538.00 31.68 54891.20 88888.00 2012-05-09 10:35:38.625 130 12538.05 31.65 54891.15 88888.00 2012-05-09 10:35:38.750 130 12538.10 31.70 54891.12 88888.00 2012-05-09 10:35:38.875 130 12538.12 31.70 54891.12 88888.00 2012-05-09 10:35:39.000 130 12538.12 31.65 54891.10 88888.00 2012-05-09 10:35:39.125 130 12538.12 31.65 54891.12 88888.00 2012-05-09 10:35:39.250 130 12538.10 31.65 54891.10 88888.00 2012-05-09 10:35:39.375 130 12538.10 31.68 54891.07 88888.00 2012-05-09 10:35:39.500 130 12538.10 31.68 54891.07 88888.00 2012-05-09 10:35:39.625 130 12538.15 31.68 54891.07 88888.00 2012-05-09 10:35:39.750 130 12538.23 31.70 54891.07 88888.00 2012-05-09 10:35:39.875 130 12538.23 31.73 54891.07 88888.00 2012-05-09 10:35:40.000 130 12538.27 31.73 54891.05 88888.00 2012-05-09 10:35:40.125 130 12538.33 31.70 54891.07 88888.00 2012-05-09 10:35:40.250 130 12538.20 31.70 54891.07 88888.00 2012-05-09 10:35:40.375 130 12538.25 31.73 54891.03 88888.00 2012-05-09 10:35:40.500 130 12538.33 31.75 54891.05 88888.00 2012-05-09 10:35:40.625 130 12538.35 31.77 54891.05 88888.00 2012-05-09 10:35:40.750 130 12538.38 31.75 54891.05 88888.00 2012-05-09 10:35:40.875 130 12538.40 31.75 54891.03 88888.00 2012-05-09 10:35:41.000 130 12538.38 31.75 54891.00 88888.00 2012-05-09 10:35:41.125 130 12538.38 31.75 54891.00 88888.00 2012-05-09 10:35:41.250 130 12538.38 31.75 54891.00 88888.00 2012-05-09 10:35:41.375 130 12538.45 31.80 54891.05 88888.00 2012-05-09 10:35:41.500 130 12538.42 31.85 54891.05 88888.00 2012-05-09 10:35:41.625 130 12538.38 31.85 54891.03 88888.00 2012-05-09 10:35:41.750 130 12538.40 31.85 54891.03 88888.00 2012-05-09 10:35:41.875 130 12538.45 31.88 54891.00 88888.00 2012-05-09 10:35:42.000 130 12538.45 31.88 54891.00 88888.00 2012-05-09 10:35:42.125 130 12538.48 31.93 54890.97 88888.00 2012-05-09 10:35:42.250 130 12538.45 31.93 54890.95 88888.00 2012-05-09 10:35:42.375 130 12538.48 31.95 54890.90 88888.00 2012-05-09 10:35:42.500 130 12538.50 31.95 54890.90 88888.00 2012-05-09 10:35:42.625 130 12538.52 32.00 54890.90 88888.00 2012-05-09 10:35:42.750 130 12538.52 32.02 54890.95 88888.00 2012-05-09 10:35:42.875 130 12538.52 32.05 54890.90 88888.00 2012-05-09 10:35:43.000 130 12538.50 32.08 54890.90 88888.00 2012-05-09 10:35:43.125 130 12538.55 32.08 54890.90 88888.00 2012-05-09 10:35:43.250 130 12538.60 32.10 54890.88 88888.00 2012-05-09 10:35:43.375 130 12538.65 32.12 54890.85 88888.00 2012-05-09 10:35:43.500 130 12538.65 32.17 54890.85 88888.00 2012-05-09 10:35:43.625 130 12538.65 32.20 54890.80 88888.00 2012-05-09 10:35:43.750 130 12538.62 32.20 54890.80 88888.00 2012-05-09 10:35:43.875 130 12538.65 32.20 54890.80 88888.00 2012-05-09 10:35:44.000 130 12538.62 32.23 54890.80 88888.00 2012-05-09 10:35:44.125 130 12538.60 32.25 54890.78 88888.00 2012-05-09 10:35:44.250 130 12538.58 32.25 54890.78 88888.00 2012-05-09 10:35:44.375 130 12538.60 32.27 54890.80 88888.00 2012-05-09 10:35:44.500 130 12538.60 32.30 54890.78 88888.00 2012-05-09 10:35:44.625 130 12538.60 32.35 54890.78 88888.00 2012-05-09 10:35:44.750 130 12538.52 32.40 54890.72 88888.00 2012-05-09 10:35:44.875 130 12538.48 32.42 54890.75 88888.00 2012-05-09 10:35:45.000 130 12538.52 32.38 54890.72 88888.00 2012-05-09 10:35:45.125 130 12538.50 32.42 54890.72 88888.00 2012-05-09 10:35:45.250 130 12538.42 32.42 54890.72 88888.00 2012-05-09 10:35:45.375 130 12538.45 32.48 54890.70 88888.00 2012-05-09 10:35:45.500 130 12538.50 32.45 54890.70 88888.00 2012-05-09 10:35:45.625 130 12538.50 32.50 54890.68 88888.00 2012-05-09 10:35:45.750 130 12538.50 32.50 54890.65 88888.00 2012-05-09 10:35:45.875 130 12538.50 32.52 54890.62 88888.00 2012-05-09 10:35:46.000 130 12538.52 32.58 54890.62 88888.00 2012-05-09 10:35:46.125 130 12538.48 32.60 54890.62 88888.00 2012-05-09 10:35:46.250 130 12538.45 32.62 54890.62 88888.00 2012-05-09 10:35:46.375 130 12538.48 32.67 54890.60 88888.00 2012-05-09 10:35:46.500 130 12538.45 32.75 54890.55 88888.00 2012-05-09 10:35:46.625 130 12538.42 32.75 54890.57 88888.00 2012-05-09 10:35:46.750 130 12538.35 32.77 54890.57 88888.00 2012-05-09 10:35:46.875 130 12538.38 32.83 54890.57 88888.00 2012-05-09 10:35:47.000 130 12538.35 32.85 54890.57 88888.00 2012-05-09 10:35:47.125 130 12538.30 32.88 54890.57 88888.00 2012-05-09 10:35:47.250 130 12538.25 32.92 54890.60 88888.00 2012-05-09 10:35:47.375 130 12538.30 32.98 54890.57 88888.00 2012-05-09 10:35:47.500 130 12538.27 33.00 54890.55 88888.00 2012-05-09 10:35:47.625 130 12538.20 33.00 54890.55 88888.00 2012-05-09 10:35:47.750 130 12538.23 33.05 54890.53 88888.00 2012-05-09 10:35:47.875 130 12538.23 33.12 54890.57 88888.00 2012-05-09 10:35:48.000 130 12538.20 33.12 54890.53 88888.00 2012-05-09 10:35:48.125 130 12538.17 33.10 54890.50 88888.00 2012-05-09 10:35:48.250 130 12538.12 33.10 54890.50 88888.00 2012-05-09 10:35:48.375 130 12538.12 33.17 54890.50 88888.00 2012-05-09 10:35:48.500 130 12538.15 33.17 54890.50 88888.00 2012-05-09 10:35:48.625 130 12538.12 33.25 54890.50 88888.00 2012-05-09 10:35:48.750 130 12538.10 33.25 54890.50 88888.00 2012-05-09 10:35:48.875 130 12538.15 33.30 54890.47 88888.00 2012-05-09 10:35:49.000 130 12538.12 33.33 54890.47 88888.00 2012-05-09 10:35:49.125 130 12538.08 33.33 54890.47 88888.00 2012-05-09 10:35:49.250 130 12538.05 33.33 54890.47 88888.00 2012-05-09 10:35:49.375 130 12538.05 33.30 54890.45 88888.00 2012-05-09 10:35:49.500 130 12537.98 33.35 54890.45 88888.00 2012-05-09 10:35:49.625 130 12537.90 33.38 54890.43 88888.00 2012-05-09 10:35:49.750 130 12537.88 33.40 54890.43 88888.00 2012-05-09 10:35:49.875 130 12537.83 33.40 54890.43 88888.00 2012-05-09 10:35:50.000 130 12537.83 33.40 54890.40 88888.00 2012-05-09 10:35:50.125 130 12537.88 33.40 54890.40 88888.00 2012-05-09 10:35:50.250 130 12537.88 33.40 54890.40 88888.00 2012-05-09 10:35:50.375 130 12537.85 33.40 54890.43 88888.00 2012-05-09 10:35:50.500 130 12537.83 33.40 54890.43 88888.00 2012-05-09 10:35:50.625 130 12537.80 33.40 54890.40 88888.00 2012-05-09 10:35:50.750 130 12537.77 33.40 54890.38 88888.00 2012-05-09 10:35:50.875 130 12537.70 33.38 54890.35 88888.00 2012-05-09 10:35:51.000 130 12537.65 33.38 54890.35 88888.00 2012-05-09 10:35:51.125 130 12537.62 33.38 54890.38 88888.00 2012-05-09 10:35:51.250 130 12537.60 33.40 54890.38 88888.00 2012-05-09 10:35:51.375 130 12537.62 33.40 54890.38 88888.00 2012-05-09 10:35:51.500 130 12537.58 33.38 54890.38 88888.00 2012-05-09 10:35:51.625 130 12537.40 33.27 54890.32 88888.00 2012-05-09 10:35:51.750 130 12537.38 33.30 54890.32 88888.00 2012-05-09 10:35:51.875 130 12537.38 33.33 54890.35 88888.00 2012-05-09 10:35:52.000 130 12537.38 33.35 54890.32 88888.00 2012-05-09 10:35:52.125 130 12537.30 33.33 54890.35 88888.00 2012-05-09 10:35:52.250 130 12537.23 33.27 54890.35 88888.00 2012-05-09 10:35:52.375 130 12537.20 33.27 54890.35 88888.00 2012-05-09 10:35:52.500 130 12537.15 33.30 54890.35 88888.00 2012-05-09 10:35:52.625 130 12537.17 33.30 54890.35 88888.00 2012-05-09 10:35:52.750 130 12537.17 33.25 54890.35 88888.00 2012-05-09 10:35:52.875 130 12537.15 33.20 54890.32 88888.00 2012-05-09 10:35:53.000 130 12536.98 33.20 54890.30 88888.00 2012-05-09 10:35:53.125 130 12536.92 33.23 54890.32 88888.00 2012-05-09 10:35:53.250 130 12536.88 33.20 54890.30 88888.00 2012-05-09 10:35:53.375 130 12536.88 33.17 54890.32 88888.00 2012-05-09 10:35:53.500 130 12536.85 33.15 54890.32 88888.00 2012-05-09 10:35:53.625 130 12536.90 33.12 54890.35 88888.00 2012-05-09 10:35:53.750 130 12536.92 33.17 54890.35 88888.00 2012-05-09 10:35:53.875 130 12536.90 33.17 54890.32 88888.00 2012-05-09 10:35:54.000 130 12536.83 33.10 54890.30 88888.00 2012-05-09 10:35:54.125 130 12536.80 33.08 54890.32 88888.00 2012-05-09 10:35:54.250 130 12536.73 33.08 54890.38 88888.00 2012-05-09 10:35:54.375 130 12536.67 33.10 54890.35 88888.00 2012-05-09 10:35:54.500 130 12536.67 33.05 54890.35 88888.00 2012-05-09 10:35:54.625 130 12536.60 33.00 54890.35 88888.00 2012-05-09 10:35:54.750 130 12536.58 33.00 54890.35 88888.00 2012-05-09 10:35:54.875 130 12536.58 32.98 54890.38 88888.00 2012-05-09 10:35:55.000 130 12536.52 32.92 54890.38 88888.00 2012-05-09 10:35:55.125 130 12536.52 32.90 54890.35 88888.00 2012-05-09 10:35:55.250 130 12536.50 32.85 54890.38 88888.00 2012-05-09 10:35:55.375 130 12536.58 32.85 54890.38 88888.00 2012-05-09 10:35:55.500 130 12536.58 32.85 54890.38 88888.00 2012-05-09 10:35:55.625 130 12536.52 32.83 54890.40 88888.00 2012-05-09 10:35:55.750 130 12536.50 32.77 54890.40 88888.00 2012-05-09 10:35:55.875 130 12536.48 32.75 54890.40 88888.00 2012-05-09 10:35:56.000 130 12536.42 32.73 54890.40 88888.00 2012-05-09 10:35:56.125 130 12536.42 32.70 54890.43 88888.00 2012-05-09 10:35:56.250 130 12536.45 32.65 54890.40 88888.00 2012-05-09 10:35:56.375 130 12536.45 32.67 54890.43 88888.00 2012-05-09 10:35:56.500 130 12536.45 32.62 54890.45 88888.00 2012-05-09 10:35:56.625 130 12536.48 32.55 54890.43 88888.00 2012-05-09 10:35:56.750 130 12536.52 32.50 54890.43 88888.00 2012-05-09 10:35:56.875 130 12536.48 32.50 54890.43 88888.00 2012-05-09 10:35:57.000 130 12536.42 32.50 54890.45 88888.00 2012-05-09 10:35:57.125 130 12536.38 32.48 54890.45 88888.00 2012-05-09 10:35:57.250 130 12536.35 32.45 54890.47 88888.00 2012-05-09 10:35:57.375 130 12536.40 32.50 54890.47 88888.00 2012-05-09 10:35:57.500 130 12536.38 32.48 54890.47 88888.00 2012-05-09 10:35:57.625 130 12536.33 32.45 54890.47 88888.00 2012-05-09 10:35:57.750 130 12536.27 32.40 54890.53 88888.00 2012-05-09 10:35:57.875 130 12536.27 32.38 54890.53 88888.00 2012-05-09 10:35:58.000 130 12536.23 32.38 54890.50 88888.00 2012-05-09 10:35:58.125 130 12536.20 32.38 54890.50 88888.00 2012-05-09 10:35:58.250 130 12536.17 32.35 54890.50 88888.00 2012-05-09 10:35:58.375 130 12536.20 32.33 54890.47 88888.00 2012-05-09 10:35:58.500 130 12536.15 32.27 54890.47 88888.00 2012-05-09 10:35:58.625 130 12536.10 32.30 54890.47 88888.00 2012-05-09 10:35:58.750 130 12536.10 32.27 54890.47 88888.00 2012-05-09 10:35:58.875 130 12536.15 32.27 54890.50 88888.00 2012-05-09 10:35:59.000 130 12536.15 32.27 54890.53 88888.00 2012-05-09 10:35:59.125 130 12536.08 32.25 54890.53 88888.00 2012-05-09 10:35:59.250 130 12536.10 32.20 54890.50 88888.00 2012-05-09 10:35:59.375 130 12536.10 32.23 54890.50 88888.00 2012-05-09 10:35:59.500 130 12536.05 32.23 54890.47 88888.00 2012-05-09 10:35:59.625 130 12536.00 32.20 54890.47 88888.00 2012-05-09 10:35:59.750 130 12536.02 32.20 54890.50 88888.00 2012-05-09 10:35:59.875 130 12536.02 32.20 54890.50 88888.00 2012-05-09 10:36:00.000 130 12535.98 32.23 54890.50 88888.00 2012-05-09 10:36:00.125 130 12535.90 32.23 54890.50 88888.00 2012-05-09 10:36:00.250 130 12535.85 32.23 54890.45 88888.00 2012-05-09 10:36:00.375 130 12535.90 32.23 54890.45 88888.00 2012-05-09 10:36:00.500 130 12535.85 32.20 54890.45 88888.00 2012-05-09 10:36:00.625 130 12535.75 32.17 54890.45 88888.00 2012-05-09 10:36:00.750 130 12535.67 32.20 54890.43 88888.00 2012-05-09 10:36:00.875 130 12535.62 32.25 54890.43 88888.00 2012-05-09 10:36:01.000 130 12535.55 32.25 54890.43 88888.00 2012-05-09 10:36:01.125 130 12535.55 32.25 54890.43 88888.00 2012-05-09 10:36:01.250 130 12535.65 32.20 54890.40 88888.00 2012-05-09 10:36:01.375 130 12535.67 32.17 54890.40 88888.00 2012-05-09 10:36:01.500 130 12535.60 32.20 54890.40 88888.00 2012-05-09 10:36:01.625 130 12535.58 32.17 54890.38 88888.00 2012-05-09 10:36:01.750 130 12535.60 32.17 54890.40 88888.00 2012-05-09 10:36:01.875 130 12535.58 32.17 54890.40 88888.00 2012-05-09 10:36:02.000 130 12535.58 32.15 54890.38 88888.00 2012-05-09 10:36:02.125 130 12535.58 32.17 54890.40 88888.00 2012-05-09 10:36:02.250 130 12535.52 32.23 54890.40 88888.00 2012-05-09 10:36:02.375 130 12535.50 32.20 54890.38 88888.00 2012-05-09 10:36:02.500 130 12535.42 32.15 54890.35 88888.00 2012-05-09 10:36:02.625 130 12535.35 32.17 54890.32 88888.00 2012-05-09 10:36:02.750 130 12535.35 32.20 54890.32 88888.00 2012-05-09 10:36:02.875 130 12535.35 32.23 54890.32 88888.00 2012-05-09 10:36:03.000 130 12535.33 32.23 54890.32 88888.00 2012-05-09 10:36:03.125 130 12535.33 32.23 54890.32 88888.00 2012-05-09 10:36:03.250 130 12535.30 32.20 54890.30 88888.00 2012-05-09 10:36:03.375 130 12535.30 32.20 54890.30 88888.00 2012-05-09 10:36:03.500 130 12535.23 32.17 54890.25 88888.00 2012-05-09 10:36:03.625 130 12535.25 32.15 54890.22 88888.00 2012-05-09 10:36:03.750 130 12535.25 32.15 54890.22 88888.00 2012-05-09 10:36:03.875 130 12535.20 32.15 54890.25 88888.00 2012-05-09 10:36:04.000 130 12535.17 32.15 54890.25 88888.00 2012-05-09 10:36:04.125 130 12535.17 32.12 54890.25 88888.00 2012-05-09 10:36:04.250 130 12535.05 32.08 54890.25 88888.00 2012-05-09 10:36:04.375 130 12535.02 32.10 54890.25 88888.00 2012-05-09 10:36:04.500 130 12535.00 32.05 54890.25 88888.00 2012-05-09 10:36:04.625 130 12534.98 32.02 54890.25 88888.00 2012-05-09 10:36:04.750 130 12534.92 32.00 54890.25 88888.00 2012-05-09 10:36:04.875 130 12534.92 31.98 54890.25 88888.00 2012-05-09 10:36:05.000 130 12534.95 31.95 54890.28 88888.00 2012-05-09 10:36:05.125 130 12534.92 31.93 54890.28 88888.00 2012-05-09 10:36:05.250 130 12534.85 31.88 54890.25 88888.00 2012-05-09 10:36:05.375 130 12534.90 31.88 54890.25 88888.00 2012-05-09 10:36:05.500 130 12534.95 31.88 54890.30 88888.00 2012-05-09 10:36:05.625 130 12534.88 31.85 54890.30 88888.00 2012-05-09 10:36:05.750 130 12534.85 31.80 54890.28 88888.00 2012-05-09 10:36:05.875 130 12534.85 31.82 54890.32 88888.00 2012-05-09 10:36:06.000 130 12534.77 31.82 54890.30 88888.00 2012-05-09 10:36:06.125 130 12534.80 31.80 54890.30 88888.00 2012-05-09 10:36:06.250 130 12534.80 31.75 54890.30 88888.00 2012-05-09 10:36:06.375 130 12534.83 31.75 54890.28 88888.00 2012-05-09 10:36:06.500 130 12534.88 31.73 54890.28 88888.00 2012-05-09 10:36:06.625 130 12534.83 31.73 54890.32 88888.00 2012-05-09 10:36:06.750 130 12534.83 31.73 54890.30 88888.00 2012-05-09 10:36:06.875 130 12534.85 31.70 54890.30 88888.00 2012-05-09 10:36:07.000 130 12534.88 31.70 54890.28 88888.00 2012-05-09 10:36:07.125 130 12534.88 31.73 54890.28 88888.00 2012-05-09 10:36:07.250 130 12534.83 31.75 54890.28 88888.00 2012-05-09 10:36:07.375 130 12534.85 31.75 54890.28 88888.00 2012-05-09 10:36:07.500 130 12534.88 31.73 54890.25 88888.00 2012-05-09 10:36:07.625 130 12534.83 31.70 54890.28 88888.00 2012-05-09 10:36:07.750 130 12534.80 31.75 54890.30 88888.00 2012-05-09 10:36:07.875 130 12534.80 31.77 54890.30 88888.00 2012-05-09 10:36:08.000 130 12534.80 31.82 54890.28 88888.00 2012-05-09 10:36:08.125 130 12534.80 31.85 54890.28 88888.00 2012-05-09 10:36:08.250 130 12534.73 31.85 54890.28 88888.00 2012-05-09 10:36:08.375 130 12534.67 31.90 54890.30 88888.00 2012-05-09 10:36:08.500 130 12534.73 31.98 54890.28 88888.00 2012-05-09 10:36:08.625 130 12534.85 32.00 54890.28 88888.00 2012-05-09 10:36:08.750 130 12534.83 32.00 54890.28 88888.00 2012-05-09 10:36:08.875 130 12534.80 32.02 54890.25 88888.00 2012-05-09 10:36:09.000 130 12534.83 32.08 54890.25 88888.00 2012-05-09 10:36:09.125 130 12534.80 32.10 54890.28 88888.00 2012-05-09 10:36:09.250 130 12534.73 32.10 54890.30 88888.00 2012-05-09 10:36:09.375 130 12534.75 32.12 54890.30 88888.00 2012-05-09 10:36:09.500 130 12534.73 32.17 54890.28 88888.00 2012-05-09 10:36:09.625 130 12534.70 32.23 54890.25 88888.00 2012-05-09 10:36:09.750 130 12534.70 32.25 54890.28 88888.00 2012-05-09 10:36:09.875 130 12534.73 32.27 54890.25 88888.00 2012-05-09 10:36:10.000 130 12534.73 32.25 54890.22 88888.00 2012-05-09 10:36:10.125 130 12534.77 32.33 54890.25 88888.00 2012-05-09 10:36:10.250 130 12534.75 32.38 54890.32 88888.00 2012-05-09 10:36:10.375 130 12534.80 32.40 54890.32 88888.00 2012-05-09 10:36:10.500 130 12534.75 32.42 54890.32 88888.00 2012-05-09 10:36:10.625 130 12534.73 32.42 54890.30 88888.00 2012-05-09 10:36:10.750 130 12534.73 32.48 54890.32 88888.00 2012-05-09 10:36:10.875 130 12534.75 32.50 54890.32 88888.00 2012-05-09 10:36:11.000 130 12534.73 32.50 54890.32 88888.00 2012-05-09 10:36:11.125 130 12534.77 32.58 54890.32 88888.00 2012-05-09 10:36:11.250 130 12534.73 32.60 54890.32 88888.00 2012-05-09 10:36:11.375 130 12534.80 32.62 54890.32 88888.00 2012-05-09 10:36:11.500 130 12534.83 32.67 54890.32 88888.00 2012-05-09 10:36:11.625 130 12534.77 32.65 54890.30 88888.00 2012-05-09 10:36:11.750 130 12534.77 32.65 54890.28 88888.00 2012-05-09 10:36:11.875 130 12534.85 32.70 54890.32 88888.00 2012-05-09 10:36:12.000 130 12534.85 32.67 54890.32 88888.00 2012-05-09 10:36:12.125 130 12534.85 32.70 54890.32 88888.00 2012-05-09 10:36:12.250 130 12534.90 32.75 54890.35 88888.00 2012-05-09 10:36:12.375 130 12534.92 32.75 54890.35 88888.00 2012-05-09 10:36:12.500 130 12534.95 32.77 54890.35 88888.00 2012-05-09 10:36:12.625 130 12534.98 32.77 54890.35 88888.00 2012-05-09 10:36:12.750 130 12535.00 32.77 54890.38 88888.00 2012-05-09 10:36:12.875 130 12535.08 32.77 54890.38 88888.00 2012-05-09 10:36:13.000 130 12535.15 32.77 54890.38 88888.00 2012-05-09 10:36:13.125 130 12535.15 32.77 54890.35 88888.00 2012-05-09 10:36:13.250 130 12535.12 32.77 54890.40 88888.00 2012-05-09 10:36:13.375 130 12535.20 32.80 54890.38 88888.00 2012-05-09 10:36:13.500 130 12535.27 32.77 54890.38 88888.00 2012-05-09 10:36:13.625 130 12535.35 32.77 54890.40 88888.00 2012-05-09 10:36:13.750 130 12535.38 32.80 54890.40 88888.00 2012-05-09 10:36:13.875 130 12535.42 32.80 54890.38 88888.00 2012-05-09 10:36:14.000 130 12535.55 32.80 54890.38 88888.00 2012-05-09 10:36:14.125 130 12535.58 32.80 54890.38 88888.00 2012-05-09 10:36:14.250 130 12535.60 32.80 54890.38 88888.00 2012-05-09 10:36:14.375 130 12535.65 32.80 54890.38 88888.00 2012-05-09 10:36:14.500 130 12535.70 32.80 54890.40 88888.00 2012-05-09 10:36:14.625 130 12535.70 32.77 54890.38 88888.00 2012-05-09 10:36:14.750 130 12535.73 32.77 54890.38 88888.00 2012-05-09 10:36:14.875 130 12535.75 32.80 54890.38 88888.00 2012-05-09 10:36:15.000 130 12535.80 32.83 54890.38 88888.00 2012-05-09 10:36:15.125 130 12535.85 32.85 54890.40 88888.00 2012-05-09 10:36:15.250 130 12535.85 32.88 54890.38 88888.00 2012-05-09 10:36:15.375 130 12535.95 32.88 54890.35 88888.00 2012-05-09 10:36:15.500 130 12535.98 32.85 54890.32 88888.00 2012-05-09 10:36:15.625 130 12536.08 32.88 54890.35 88888.00 2012-05-09 10:36:15.750 130 12536.15 32.92 54890.32 88888.00 2012-05-09 10:36:15.875 130 12536.15 32.98 54890.35 88888.00 2012-05-09 10:36:16.000 130 12536.17 33.00 54890.32 88888.00 2012-05-09 10:36:16.125 130 12536.23 33.02 54890.35 88888.00 2012-05-09 10:36:16.250 130 12536.23 33.02 54890.35 88888.00 2012-05-09 10:36:16.375 130 12536.30 33.02 54890.35 88888.00 2012-05-09 10:36:16.500 130 12536.38 33.10 54890.32 88888.00 2012-05-09 10:36:16.625 130 12536.45 33.15 54890.32 88888.00 2012-05-09 10:36:16.750 130 12536.52 33.15 54890.32 88888.00 2012-05-09 10:36:16.875 130 12536.55 33.20 54890.32 88888.00 2012-05-09 10:36:17.000 130 12536.62 33.17 54890.28 88888.00 2012-05-09 10:36:17.125 130 12536.67 33.20 54890.30 88888.00 2012-05-09 10:36:17.250 130 12536.73 33.20 54890.32 88888.00 2012-05-09 10:36:17.375 130 12536.80 33.23 54890.30 88888.00 2012-05-09 10:36:17.500 130 12536.83 33.23 54890.25 88888.00 2012-05-09 10:36:17.625 130 12536.85 33.27 54890.28 88888.00 2012-05-09 10:36:17.750 130 12536.92 33.33 54890.28 88888.00 2012-05-09 10:36:17.875 130 12537.00 33.35 54890.28 88888.00 2012-05-09 10:36:18.000 130 12537.10 33.35 54890.25 88888.00 2012-05-09 10:36:18.125 130 12537.20 33.40 54890.25 88888.00 2012-05-09 10:36:18.250 130 12537.20 33.38 54890.22 88888.00 2012-05-09 10:36:18.375 130 12537.17 33.35 54890.22 88888.00 2012-05-09 10:36:18.500 130 12537.17 33.38 54890.22 88888.00 2012-05-09 10:36:18.625 130 12537.25 33.42 54890.22 88888.00 2012-05-09 10:36:18.750 130 12537.33 33.45 54890.22 88888.00 2012-05-09 10:36:18.875 130 12537.38 33.45 54890.22 88888.00 2012-05-09 10:36:19.000 130 12537.38 33.48 54890.22 88888.00 2012-05-09 10:36:19.125 130 12537.40 33.50 54890.22 88888.00 2012-05-09 10:36:19.250 130 12537.45 33.52 54890.22 88888.00 2012-05-09 10:36:19.375 130 12537.48 33.52 54890.18 88888.00 2012-05-09 10:36:19.500 130 12537.42 33.52 54890.15 88888.00 2012-05-09 10:36:19.625 130 12537.48 33.60 54890.20 88888.00 2012-05-09 10:36:19.750 130 12537.60 33.62 54890.22 88888.00 2012-05-09 10:36:19.875 130 12537.62 33.65 54890.22 88888.00 2012-05-09 10:36:20.000 130 12537.65 33.67 54890.20 88888.00 2012-05-09 10:36:20.125 130 12537.65 33.73 54890.20 88888.00 2012-05-09 10:36:20.250 130 12537.60 33.70 54890.18 88888.00 2012-05-09 10:36:20.375 130 12537.60 33.70 54890.15 88888.00 2012-05-09 10:36:20.500 130 12537.58 33.75 54890.18 88888.00 2012-05-09 10:36:20.625 130 12537.62 33.77 54890.18 88888.00 2012-05-09 10:36:20.750 130 12537.62 33.80 54890.15 88888.00 2012-05-09 10:36:20.875 130 12537.65 33.83 54890.18 88888.00 2012-05-09 10:36:21.000 130 12537.67 33.85 54890.20 88888.00 2012-05-09 10:36:21.125 130 12537.70 33.88 54890.20 88888.00 2012-05-09 10:36:21.250 130 12537.77 33.90 54890.15 88888.00 2012-05-09 10:36:21.375 130 12537.77 33.92 54890.12 88888.00 2012-05-09 10:36:21.500 130 12537.83 33.95 54890.18 88888.00 2012-05-09 10:36:21.625 130 12537.95 34.02 54890.18 88888.00 2012-05-09 10:36:21.750 130 12537.92 34.00 54890.15 88888.00 2012-05-09 10:36:21.875 130 12537.88 34.02 54890.15 88888.00 2012-05-09 10:36:22.000 130 12537.92 34.05 54890.20 88888.00 2012-05-09 10:36:22.125 130 12537.95 34.08 54890.20 88888.00 2012-05-09 10:36:22.250 130 12537.90 34.10 54890.20 88888.00 2012-05-09 10:36:22.375 130 12537.98 34.15 54890.22 88888.00 2012-05-09 10:36:22.500 130 12538.12 34.23 54890.22 88888.00 2012-05-09 10:36:22.625 130 12538.20 34.23 54890.20 88888.00 2012-05-09 10:36:22.750 130 12538.27 34.25 54890.20 88888.00 2012-05-09 10:36:22.875 130 12538.27 34.27 54890.20 88888.00 2012-05-09 10:36:23.000 130 12538.23 34.30 54890.22 88888.00 2012-05-09 10:36:23.125 130 12538.30 34.30 54890.25 88888.00 2012-05-09 10:36:23.250 130 12538.40 34.35 54890.22 88888.00 2012-05-09 10:36:23.375 130 12538.48 34.40 54890.25 88888.00 2012-05-09 10:36:23.500 130 12538.50 34.45 54890.22 88888.00 2012-05-09 10:36:23.625 130 12538.42 34.48 54890.20 88888.00 2012-05-09 10:36:23.750 130 12538.38 34.50 54890.18 88888.00 2012-05-09 10:36:23.875 130 12538.40 34.50 54890.15 88888.00 2012-05-09 10:36:24.000 130 12538.55 34.58 54890.18 88888.00 2012-05-09 10:36:24.125 130 12538.55 34.67 54890.18 88888.00 2012-05-09 10:36:24.250 130 12538.50 34.67 54890.20 88888.00 2012-05-09 10:36:24.375 130 12538.50 34.73 54890.15 88888.00 2012-05-09 10:36:24.500 130 12538.52 34.77 54890.15 88888.00 2012-05-09 10:36:24.625 130 12538.50 34.83 54890.15 88888.00 2012-05-09 10:36:24.750 130 12538.58 34.92 54890.12 88888.00 2012-05-09 10:36:24.875 130 12538.62 34.95 54890.12 88888.00 2012-05-09 10:36:25.000 130 12538.65 34.98 54890.12 88888.00 2012-05-09 10:36:25.125 130 12538.65 35.05 54890.12 88888.00 2012-05-09 10:36:25.250 130 12538.73 35.05 54890.10 88888.00 2012-05-09 10:36:25.375 130 12538.85 35.08 54890.10 88888.00 2012-05-09 10:36:25.500 130 12538.92 35.10 54890.07 88888.00 2012-05-09 10:36:25.625 130 12538.92 35.15 54890.05 88888.00 2012-05-09 10:36:25.750 130 12538.92 35.20 54890.07 88888.00 2012-05-09 10:36:25.875 130 12538.95 35.23 54890.10 88888.00 2012-05-09 10:36:26.000 130 12538.92 35.23 54890.05 88888.00 2012-05-09 10:36:26.125 130 12539.00 35.27 54890.05 88888.00 2012-05-09 10:36:26.250 130 12539.08 35.30 54890.07 88888.00 2012-05-09 10:36:26.375 130 12539.08 35.30 54890.05 88888.00 2012-05-09 10:36:26.500 130 12539.05 35.30 54890.05 88888.00 2012-05-09 10:36:26.625 130 12539.15 35.35 54890.05 88888.00 2012-05-09 10:36:26.750 130 12539.20 35.35 54890.03 88888.00 2012-05-09 10:36:26.875 130 12539.20 35.35 54890.00 88888.00 2012-05-09 10:36:27.000 130 12539.23 35.35 54890.00 88888.00 2012-05-09 10:36:27.125 130 12539.25 35.38 54890.03 88888.00 2012-05-09 10:36:27.250 130 12539.27 35.40 54890.03 88888.00 2012-05-09 10:36:27.375 130 12539.35 35.40 54890.00 88888.00 2012-05-09 10:36:27.500 130 12539.45 35.42 54890.03 88888.00 2012-05-09 10:36:27.625 130 12539.48 35.42 54890.00 88888.00 2012-05-09 10:36:27.750 130 12539.45 35.42 54890.00 88888.00 2012-05-09 10:36:27.875 130 12539.50 35.42 54889.97 88888.00 2012-05-09 10:36:28.000 130 12539.55 35.42 54889.95 88888.00 2012-05-09 10:36:28.125 130 12539.62 35.45 54889.97 88888.00 2012-05-09 10:36:28.250 130 12539.70 35.40 54889.97 88888.00 2012-05-09 10:36:28.375 130 12539.75 35.40 54890.00 88888.00 2012-05-09 10:36:28.500 130 12539.70 35.42 54890.03 88888.00 2012-05-09 10:36:28.625 130 12539.70 35.42 54890.00 88888.00 2012-05-09 10:36:28.750 130 12539.77 35.42 54889.95 88888.00 2012-05-09 10:36:28.875 130 12539.88 35.42 54890.00 88888.00 2012-05-09 10:36:29.000 130 12539.92 35.40 54890.00 88888.00 2012-05-09 10:36:29.125 130 12539.98 35.40 54890.00 88888.00 2012-05-09 10:36:29.250 130 12539.98 35.38 54890.00 88888.00 2012-05-09 10:36:29.375 130 12540.00 35.40 54890.03 88888.00 2012-05-09 10:36:29.500 130 12540.00 35.40 54890.05 88888.00 2012-05-09 10:36:29.625 130 12540.02 35.40 54890.05 88888.00 2012-05-09 10:36:29.750 130 12540.08 35.40 54890.03 88888.00 2012-05-09 10:36:29.875 130 12540.08 35.38 54890.00 88888.00 2012-05-09 10:36:30.000 130 12540.15 35.40 54889.97 88888.00 2012-05-09 10:36:30.125 130 12540.15 35.38 54890.00 88888.00 2012-05-09 10:36:30.250 130 12540.17 35.38 54890.03 88888.00 2012-05-09 10:36:30.375 130 12540.25 35.38 54890.00 88888.00 2012-05-09 10:36:30.500 130 12540.25 35.40 54890.00 88888.00 2012-05-09 10:36:30.625 130 12540.23 35.38 54890.00 88888.00 2012-05-09 10:36:30.750 130 12540.25 35.38 54890.03 88888.00 2012-05-09 10:36:30.875 130 12540.25 35.42 54890.07 88888.00 2012-05-09 10:36:31.000 130 12540.20 35.45 54890.07 88888.00 2012-05-09 10:36:31.125 130 12540.25 35.42 54890.07 88888.00 2012-05-09 10:36:31.250 130 12540.27 35.45 54890.07 88888.00 2012-05-09 10:36:31.375 130 12540.27 35.42 54890.07 88888.00 2012-05-09 10:36:31.500 130 12540.33 35.52 54890.10 88888.00 2012-05-09 10:36:31.625 130 12540.35 35.55 54890.10 88888.00 2012-05-09 10:36:31.750 130 12540.30 35.52 54890.07 88888.00 2012-05-09 10:36:31.875 130 12540.25 35.52 54890.07 88888.00 2012-05-09 10:36:32.000 130 12540.23 35.55 54890.07 88888.00 2012-05-09 10:36:32.125 130 12540.27 35.60 54890.12 88888.00 2012-05-09 10:36:32.250 130 12540.25 35.62 54890.10 88888.00 2012-05-09 10:36:32.375 130 12540.25 35.62 54890.07 88888.00 2012-05-09 10:36:32.500 130 12540.23 35.65 54890.05 88888.00 2012-05-09 10:36:32.625 130 12540.20 35.70 54890.07 88888.00 2012-05-09 10:36:32.750 130 12540.15 35.73 54890.07 88888.00 2012-05-09 10:36:32.875 130 12540.17 35.73 54890.07 88888.00 2012-05-09 10:36:33.000 130 12540.15 35.75 54890.07 88888.00 2012-05-09 10:36:33.125 130 12540.12 35.77 54890.07 88888.00 2012-05-09 10:36:33.250 130 12540.17 35.85 54890.07 88888.00 2012-05-09 10:36:33.375 130 12540.27 35.90 54890.10 88888.00 2012-05-09 10:36:33.500 130 12540.25 35.90 54890.10 88888.00 2012-05-09 10:36:33.625 130 12540.23 35.90 54890.07 88888.00 2012-05-09 10:36:33.750 130 12540.17 35.90 54890.10 88888.00 2012-05-09 10:36:33.875 130 12540.15 35.95 54890.12 88888.00 2012-05-09 10:36:34.000 130 12540.17 35.98 54890.10 88888.00 2012-05-09 10:36:34.125 130 12540.15 35.98 54890.10 88888.00 2012-05-09 10:36:34.250 130 12540.20 35.98 54890.12 88888.00 2012-05-09 10:36:34.375 130 12540.27 36.00 54890.12 88888.00 2012-05-09 10:36:34.500 130 12540.23 36.00 54890.10 88888.00 2012-05-09 10:36:34.625 130 12540.12 36.00 54890.10 88888.00 2012-05-09 10:36:34.750 130 12540.15 36.02 54890.10 88888.00 2012-05-09 10:36:34.875 130 12540.25 36.00 54890.10 88888.00 2012-05-09 10:36:35.000 130 12540.27 36.00 54890.12 88888.00 2012-05-09 10:36:35.125 130 12540.30 36.00 54890.12 88888.00 2012-05-09 10:36:35.250 130 12540.33 35.98 54890.10 88888.00 2012-05-09 10:36:35.375 130 12540.42 35.98 54890.12 88888.00 2012-05-09 10:36:35.500 130 12540.45 36.00 54890.12 88888.00 2012-05-09 10:36:35.625 130 12540.40 35.98 54890.15 88888.00 2012-05-09 10:36:35.750 130 12540.35 35.95 54890.15 88888.00 2012-05-09 10:36:35.875 130 12540.38 35.90 54890.15 88888.00 2012-05-09 10:36:36.000 130 12540.45 35.88 54890.15 88888.00 2012-05-09 10:36:36.125 130 12540.52 35.85 54890.15 88888.00 2012-05-09 10:36:36.250 130 12540.55 35.77 54890.18 88888.00 2012-05-09 10:36:36.375 130 12540.62 35.75 54890.20 88888.00 2012-05-09 10:36:36.500 130 12540.60 35.73 54890.22 88888.00 2012-05-09 10:36:36.625 130 12540.60 35.67 54890.22 88888.00 2012-05-09 10:36:36.750 130 12540.70 35.62 54890.20 88888.00 2012-05-09 10:36:36.875 130 12540.67 35.60 54890.20 88888.00 2012-05-09 10:36:37.000 130 12540.67 35.55 54890.22 88888.00 2012-05-09 10:36:37.125 130 12540.73 35.52 54890.28 88888.00 2012-05-09 10:36:37.250 130 12540.75 35.48 54890.25 88888.00 2012-05-09 10:36:37.375 130 12540.85 35.45 54890.22 88888.00 2012-05-09 10:36:37.500 130 12540.88 35.42 54890.25 88888.00 2012-05-09 10:36:37.625 130 12540.85 35.40 54890.25 88888.00 2012-05-09 10:36:37.750 130 12540.90 35.30 54890.28 88888.00 2012-05-09 10:36:37.875 130 12541.00 35.27 54890.28 88888.00 2012-05-09 10:36:38.000 130 12541.05 35.30 54890.30 88888.00 2012-05-09 10:36:38.125 130 12541.08 35.27 54890.28 88888.00 2012-05-09 10:36:38.250 130 12541.08 35.23 54890.28 88888.00 2012-05-09 10:36:38.375 130 12541.10 35.23 54890.30 88888.00 2012-05-09 10:36:38.500 130 12541.15 35.23 54890.30 88888.00 2012-05-09 10:36:38.625 130 12541.15 35.23 54890.30 88888.00 2012-05-09 10:36:38.750 130 12541.12 35.17 54890.30 88888.00 2012-05-09 10:36:38.875 130 12541.17 35.15 54890.30 88888.00 2012-05-09 10:36:39.000 130 12541.23 35.17 54890.28 88888.00 2012-05-09 10:36:39.125 130 12541.25 35.15 54890.28 88888.00 2012-05-09 10:36:39.250 130 12541.25 35.15 54890.30 88888.00 2012-05-09 10:36:39.375 130 12541.30 35.17 54890.28 88888.00 2012-05-09 10:36:39.500 130 12541.27 35.17 54890.30 88888.00 2012-05-09 10:36:39.625 130 12541.23 35.17 54890.30 88888.00 2012-05-09 10:36:39.750 130 12541.23 35.20 54890.32 88888.00 2012-05-09 10:36:39.875 130 12541.30 35.23 54890.30 88888.00 2012-05-09 10:36:40.000 130 12541.30 35.23 54890.28 88888.00 2012-05-09 10:36:40.125 130 12541.25 35.25 54890.25 88888.00 2012-05-09 10:36:40.250 130 12541.25 35.27 54890.28 88888.00 2012-05-09 10:36:40.375 130 12541.27 35.30 54890.30 88888.00 2012-05-09 10:36:40.500 130 12541.25 35.33 54890.25 88888.00 2012-05-09 10:36:40.625 130 12541.15 35.33 54890.28 88888.00 2012-05-09 10:36:40.750 130 12541.08 35.38 54890.30 88888.00 2012-05-09 10:36:40.875 130 12541.08 35.45 54890.32 88888.00 2012-05-09 10:36:41.000 130 12541.10 35.50 54890.28 88888.00 2012-05-09 10:36:41.125 130 12541.08 35.50 54890.28 88888.00 2012-05-09 10:36:41.250 130 12541.05 35.52 54890.30 88888.00 2012-05-09 10:36:41.375 130 12541.08 35.58 54890.25 88888.00 2012-05-09 10:36:41.500 130 12541.00 35.60 54890.25 88888.00 2012-05-09 10:36:41.625 130 12540.98 35.65 54890.28 88888.00 2012-05-09 10:36:41.750 130 12540.95 35.65 54890.25 88888.00 2012-05-09 10:36:41.875 130 12540.92 35.70 54890.22 88888.00 2012-05-09 10:36:42.000 130 12540.85 35.73 54890.20 88888.00 2012-05-09 10:36:42.125 130 12540.88 35.73 54890.20 88888.00 2012-05-09 10:36:42.250 130 12540.92 35.73 54890.20 88888.00 2012-05-09 10:36:42.375 130 12540.90 35.73 54890.22 88888.00 2012-05-09 10:36:42.500 130 12540.85 35.75 54890.22 88888.00 2012-05-09 10:36:42.625 130 12540.85 35.73 54890.22 88888.00 2012-05-09 10:36:42.750 130 12540.90 35.73 54890.22 88888.00 2012-05-09 10:36:42.875 130 12540.95 35.73 54890.20 88888.00 2012-05-09 10:36:43.000 130 12540.92 35.70 54890.20 88888.00 2012-05-09 10:36:43.125 130 12540.88 35.73 54890.22 88888.00 2012-05-09 10:36:43.250 130 12540.80 35.70 54890.20 88888.00 2012-05-09 10:36:43.375 130 12540.85 35.73 54890.22 88888.00 2012-05-09 10:36:43.500 130 12540.92 35.67 54890.20 88888.00 2012-05-09 10:36:43.625 130 12541.00 35.67 54890.20 88888.00 2012-05-09 10:36:43.750 130 12541.08 35.67 54890.22 88888.00 2012-05-09 10:36:43.875 130 12541.05 35.58 54890.22 88888.00 2012-05-09 10:36:44.000 130 12541.08 35.52 54890.18 88888.00 2012-05-09 10:36:44.125 130 12541.08 35.48 54890.15 88888.00 2012-05-09 10:36:44.250 130 12541.02 35.48 54890.22 88888.00 2012-05-09 10:36:44.375 130 12541.05 35.48 54890.20 88888.00 2012-05-09 10:36:44.500 130 12541.02 35.40 54890.20 88888.00 2012-05-09 10:36:44.625 130 12541.02 35.38 54890.20 88888.00 2012-05-09 10:36:44.750 130 12541.02 35.35 54890.22 88888.00 2012-05-09 10:36:44.875 130 12541.12 35.30 54890.22 88888.00 2012-05-09 10:36:45.000 130 12541.17 35.25 54890.20 88888.00 2012-05-09 10:36:45.125 130 12541.20 35.23 54890.22 88888.00 2012-05-09 10:36:45.250 130 12541.17 35.17 54890.22 88888.00 2012-05-09 10:36:45.375 130 12541.20 35.15 54890.22 88888.00 2012-05-09 10:36:45.500 130 12541.10 35.10 54890.25 88888.00 2012-05-09 10:36:45.625 130 12541.17 35.10 54890.28 88888.00 2012-05-09 10:36:45.750 130 12541.20 35.10 54890.28 88888.00 2012-05-09 10:36:45.875 130 12541.15 35.08 54890.28 88888.00 2012-05-09 10:36:46.000 130 12541.12 35.02 54890.25 88888.00 2012-05-09 10:36:46.125 130 12541.10 34.95 54890.28 88888.00 2012-05-09 10:36:46.250 130 12541.10 34.95 54890.30 88888.00 2012-05-09 10:36:46.375 130 12541.20 34.98 54890.28 88888.00 2012-05-09 10:36:46.500 130 12541.17 34.95 54890.28 88888.00 2012-05-09 10:36:46.625 130 12541.10 34.92 54890.32 88888.00 2012-05-09 10:36:46.750 130 12541.05 34.90 54890.32 88888.00 2012-05-09 10:36:46.875 130 12541.08 34.90 54890.30 88888.00 2012-05-09 10:36:47.000 130 12541.08 34.90 54890.32 88888.00 2012-05-09 10:36:47.125 130 12541.08 34.92 54890.32 88888.00 2012-05-09 10:36:47.250 130 12541.02 34.90 54890.35 88888.00 2012-05-09 10:36:47.375 130 12541.00 34.90 54890.32 88888.00 2012-05-09 10:36:47.500 130 12540.95 34.92 54890.32 88888.00 2012-05-09 10:36:47.625 130 12540.92 34.95 54890.35 88888.00 2012-05-09 10:36:47.750 130 12540.92 34.98 54890.38 88888.00 2012-05-09 10:36:47.875 130 12540.88 35.00 54890.38 88888.00 2012-05-09 10:36:48.000 130 12540.77 34.95 54890.40 88888.00 2012-05-09 10:36:48.125 130 12540.67 35.00 54890.43 88888.00 2012-05-09 10:36:48.250 130 12540.55 35.08 54890.45 88888.00 2012-05-09 10:36:48.375 130 12540.48 35.05 54890.45 88888.00 2012-05-09 10:36:48.500 130 12540.45 35.08 54890.45 88888.00 2012-05-09 10:36:48.625 130 12540.38 35.17 54890.50 88888.00 2012-05-09 10:36:48.750 130 12540.30 35.20 54890.53 88888.00 2012-05-09 10:36:48.875 130 12540.15 35.20 54890.55 88888.00 2012-05-09 10:36:49.000 130 12540.05 35.20 54890.55 88888.00 2012-05-09 10:36:49.125 130 12540.02 35.23 54890.60 88888.00 2012-05-09 10:36:49.250 130 12539.98 35.25 54890.57 88888.00 2012-05-09 10:36:49.375 130 12539.95 35.23 54890.57 88888.00 2012-05-09 10:36:49.500 130 12539.88 35.27 54890.62 88888.00 2012-05-09 10:36:49.625 130 12539.88 35.33 54890.68 88888.00 2012-05-09 10:36:49.750 130 12539.83 35.35 54890.72 88888.00 2012-05-09 10:36:49.875 130 12539.75 35.33 54890.72 88888.00 2012-05-09 10:36:50.000 130 12539.77 35.33 54890.72 88888.00 2012-05-09 10:36:50.125 130 12539.75 35.30 54890.75 88888.00 2012-05-09 10:36:50.250 130 12539.73 35.30 54890.80 88888.00 2012-05-09 10:36:50.375 130 12539.70 35.33 54890.80 88888.00 2012-05-09 10:36:50.500 130 12539.62 35.27 54890.82 88888.00 2012-05-09 10:36:50.625 130 12539.55 35.23 54890.82 88888.00 2012-05-09 10:36:50.750 130 12539.45 35.23 54890.82 88888.00 2012-05-09 10:36:50.875 130 12539.42 35.20 54890.88 88888.00 2012-05-09 10:36:51.000 130 12539.45 35.20 54890.90 88888.00 2012-05-09 10:36:51.125 130 12539.45 35.17 54890.93 88888.00 2012-05-09 10:36:51.250 130 12539.35 35.12 54890.95 88888.00 2012-05-09 10:36:51.375 130 12539.38 35.10 54890.95 88888.00 2012-05-09 10:36:51.500 130 12539.35 35.05 54891.00 88888.00 2012-05-09 10:36:51.625 130 12539.27 35.02 54891.03 88888.00 2012-05-09 10:36:51.750 130 12539.25 35.00 54891.03 88888.00 2012-05-09 10:36:51.875 130 12539.25 34.95 54891.05 88888.00 2012-05-09 10:36:52.000 130 12539.23 34.88 54891.05 88888.00 2012-05-09 10:36:52.125 130 12539.17 34.85 54891.10 88888.00 2012-05-09 10:36:52.250 130 12539.10 34.75 54891.12 88888.00 2012-05-09 10:36:52.375 130 12539.15 34.73 54891.12 88888.00 2012-05-09 10:36:52.500 130 12539.12 34.70 54891.15 88888.00 2012-05-09 10:36:52.625 130 12539.08 34.67 54891.15 88888.00 2012-05-09 10:36:52.750 130 12539.00 34.62 54891.18 88888.00 2012-05-09 10:36:52.875 130 12538.95 34.60 54891.20 88888.00 2012-05-09 10:36:53.000 130 12538.95 34.55 54891.20 88888.00 2012-05-09 10:36:53.125 130 12538.90 34.52 54891.20 88888.00 2012-05-09 10:36:53.250 130 12538.83 34.48 54891.25 88888.00 2012-05-09 10:36:53.375 130 12538.83 34.48 54891.28 88888.00 2012-05-09 10:36:53.500 130 12538.80 34.45 54891.25 88888.00 2012-05-09 10:36:53.625 130 12538.80 34.42 54891.28 88888.00 2012-05-09 10:36:53.750 130 12538.75 34.42 54891.30 88888.00 2012-05-09 10:36:53.875 130 12538.73 34.42 54891.32 88888.00 2012-05-09 10:36:54.000 130 12538.67 34.42 54891.32 88888.00 2012-05-09 10:36:54.125 130 12538.65 34.40 54891.35 88888.00 2012-05-09 10:36:54.250 130 12538.48 34.38 54891.40 88888.00 2012-05-09 10:36:54.375 130 12538.38 34.35 54891.40 88888.00 2012-05-09 10:36:54.500 130 12538.38 34.35 54891.43 88888.00 2012-05-09 10:36:54.625 130 12538.40 34.38 54891.43 88888.00 2012-05-09 10:36:54.750 130 12538.35 34.35 54891.43 88888.00 2012-05-09 10:36:54.875 130 12538.27 34.33 54891.43 88888.00 2012-05-09 10:36:55.000 130 12538.25 34.30 54891.45 88888.00 2012-05-09 10:36:55.125 130 12538.20 34.30 54891.50 88888.00 2012-05-09 10:36:55.250 130 12538.10 34.27 54891.50 88888.00 2012-05-09 10:36:55.375 130 12537.98 34.30 54891.53 88888.00 2012-05-09 10:36:55.500 130 12537.88 34.27 54891.55 88888.00 2012-05-09 10:36:55.625 130 12537.80 34.27 54891.55 88888.00 2012-05-09 10:36:55.750 130 12537.73 34.30 54891.57 88888.00 2012-05-09 10:36:55.875 130 12537.73 34.30 54891.62 88888.00 2012-05-09 10:36:56.000 130 12537.67 34.30 54891.65 88888.00 2012-05-09 10:36:56.125 130 12537.58 34.30 54891.68 88888.00 2012-05-09 10:36:56.250 130 12537.52 34.27 54891.68 88888.00 2012-05-09 10:36:56.375 130 12537.50 34.30 54891.68 88888.00 2012-05-09 10:36:56.500 130 12537.33 34.33 54891.70 88888.00 2012-05-09 10:36:56.625 130 12537.20 34.30 54891.72 88888.00 2012-05-09 10:36:56.750 130 12537.20 34.27 54891.68 88888.00 2012-05-09 10:36:56.875 130 12537.17 34.25 54891.70 88888.00 2012-05-09 10:36:57.000 130 12537.12 34.30 54891.72 88888.00 2012-05-09 10:36:57.125 130 12536.98 34.27 54891.78 88888.00 2012-05-09 10:36:57.250 130 12536.83 34.27 54891.80 88888.00 2012-05-09 10:36:57.375 130 12536.83 34.27 54891.80 88888.00 2012-05-09 10:36:57.500 130 12536.83 34.27 54891.82 88888.00 2012-05-09 10:36:57.625 130 12536.80 34.25 54891.82 88888.00 2012-05-09 10:36:57.750 130 12536.75 34.25 54891.82 88888.00 2012-05-09 10:36:57.875 130 12536.77 34.23 54891.85 88888.00 2012-05-09 10:36:58.000 130 12536.73 34.23 54891.88 88888.00 2012-05-09 10:36:58.125 130 12536.67 34.20 54891.90 88888.00 2012-05-09 10:36:58.250 130 12536.65 34.12 54891.90 88888.00 2012-05-09 10:36:58.375 130 12536.60 34.12 54891.90 88888.00 2012-05-09 10:36:58.500 130 12536.55 34.15 54891.90 88888.00 2012-05-09 10:36:58.625 130 12536.50 34.10 54891.95 88888.00 2012-05-09 10:36:58.750 130 12536.45 34.05 54891.93 88888.00 2012-05-09 10:36:58.875 130 12536.38 34.05 54891.90 88888.00 2012-05-09 10:36:59.000 130 12536.33 34.02 54891.93 88888.00 2012-05-09 10:36:59.125 130 12536.33 34.05 54891.95 88888.00 2012-05-09 10:36:59.250 130 12536.25 33.98 54891.97 88888.00 2012-05-09 10:36:59.375 130 12536.25 33.95 54891.97 88888.00 2012-05-09 10:36:59.500 130 12536.17 33.92 54892.00 88888.00 2012-05-09 10:36:59.625 130 12536.10 33.92 54891.97 88888.00 2012-05-09 10:36:59.750 130 12536.08 33.92 54892.00 88888.00 2012-05-09 10:36:59.875 130 12536.02 33.92 54891.97 88888.00 2012-05-09 10:37:00.000 130 12536.02 33.90 54891.97 88888.00 2012-05-09 10:37:00.125 130 12536.02 33.88 54892.00 88888.00 2012-05-09 10:37:00.250 130 12536.02 33.85 54892.00 88888.00 2012-05-09 10:37:00.375 130 12536.00 33.83 54892.00 88888.00 2012-05-09 10:37:00.500 130 12535.92 33.83 54892.00 88888.00 2012-05-09 10:37:00.625 130 12535.92 33.83 54892.00 88888.00 2012-05-09 10:37:00.750 130 12535.85 33.85 54892.03 88888.00 2012-05-09 10:37:00.875 130 12535.77 33.85 54892.00 88888.00 2012-05-09 10:37:01.000 130 12535.75 33.80 54892.00 88888.00 2012-05-09 10:37:01.125 130 12535.67 33.77 54892.00 88888.00 2012-05-09 10:37:01.250 130 12535.65 33.75 54892.00 88888.00 2012-05-09 10:37:01.375 130 12535.67 33.73 54892.00 88888.00 2012-05-09 10:37:01.500 130 12535.60 33.73 54892.00 88888.00 2012-05-09 10:37:01.625 130 12535.60 33.70 54892.00 88888.00 2012-05-09 10:37:01.750 130 12535.62 33.67 54891.97 88888.00 2012-05-09 10:37:01.875 130 12535.70 33.67 54892.00 88888.00 2012-05-09 10:37:02.000 130 12535.65 33.65 54891.97 88888.00 2012-05-09 10:37:02.125 130 12535.52 33.60 54891.97 88888.00 2012-05-09 10:37:02.250 130 12535.45 33.55 54891.97 88888.00 2012-05-09 10:37:02.375 130 12535.48 33.55 54892.00 88888.00 2012-05-09 10:37:02.500 130 12535.48 33.50 54891.97 88888.00 2012-05-09 10:37:02.625 130 12535.40 33.45 54891.97 88888.00 2012-05-09 10:37:02.750 130 12535.38 33.42 54891.97 88888.00 2012-05-09 10:37:02.875 130 12535.35 33.40 54891.97 88888.00 2012-05-09 10:37:03.000 130 12535.30 33.38 54891.95 88888.00 2012-05-09 10:37:03.125 130 12535.23 33.33 54891.97 88888.00 2012-05-09 10:37:03.250 130 12535.15 33.25 54892.00 88888.00 2012-05-09 10:37:03.375 130 12535.17 33.25 54892.00 88888.00 2012-05-09 10:37:03.500 130 12535.15 33.25 54892.03 88888.00 2012-05-09 10:37:03.625 130 12535.12 33.23 54892.05 88888.00 2012-05-09 10:37:03.750 130 12535.08 33.15 54892.03 88888.00 2012-05-09 10:37:03.875 130 12535.02 33.12 54892.03 88888.00 2012-05-09 10:37:04.000 130 12535.00 33.08 54892.00 88888.00 2012-05-09 10:37:04.125 130 12534.95 33.05 54892.00 88888.00 2012-05-09 10:37:04.250 130 12534.88 33.00 54892.03 88888.00 2012-05-09 10:37:04.375 130 12534.85 32.98 54892.03 88888.00 2012-05-09 10:37:04.500 130 12534.83 32.92 54892.03 88888.00 2012-05-09 10:37:04.625 130 12534.77 32.90 54892.03 88888.00 2012-05-09 10:37:04.750 130 12534.75 32.80 54892.05 88888.00 2012-05-09 10:37:04.875 130 12534.67 32.77 54892.05 88888.00 2012-05-09 10:37:05.000 130 12534.60 32.75 54892.05 88888.00 2012-05-09 10:37:05.125 130 12534.55 32.73 54892.05 88888.00 2012-05-09 10:37:05.250 130 12534.52 32.67 54892.07 88888.00 2012-05-09 10:37:05.375 130 12534.52 32.67 54892.12 88888.00 2012-05-09 10:37:05.500 130 12534.45 32.65 54892.12 88888.00 2012-05-09 10:37:05.625 130 12534.42 32.55 54892.12 88888.00 2012-05-09 10:37:05.750 130 12534.38 32.52 54892.12 88888.00 2012-05-09 10:37:05.875 130 12534.23 32.48 54892.12 88888.00 2012-05-09 10:37:06.000 130 12534.12 32.42 54892.12 88888.00 2012-05-09 10:37:06.125 130 12534.05 32.38 54892.18 88888.00 2012-05-09 10:37:06.250 130 12533.98 32.33 54892.20 88888.00 2012-05-09 10:37:06.375 130 12533.90 32.30 54892.18 88888.00 2012-05-09 10:37:06.500 130 12533.83 32.25 54892.18 88888.00 2012-05-09 10:37:06.625 130 12533.83 32.25 54892.20 88888.00 2012-05-09 10:37:06.750 130 12533.85 32.25 54892.22 88888.00 2012-05-09 10:37:06.875 130 12533.80 32.25 54892.25 88888.00 2012-05-09 10:37:07.000 130 12533.70 32.20 54892.28 88888.00 2012-05-09 10:37:07.125 130 12533.65 32.20 54892.32 88888.00 2012-05-09 10:37:07.250 130 12533.55 32.17 54892.32 88888.00 2012-05-09 10:37:07.375 130 12533.52 32.17 54892.32 88888.00 2012-05-09 10:37:07.500 130 12533.58 32.17 54892.30 88888.00 2012-05-09 10:37:07.625 130 12533.55 32.15 54892.32 88888.00 2012-05-09 10:37:07.750 130 12533.50 32.15 54892.28 88888.00 2012-05-09 10:37:07.875 130 12533.42 32.12 54892.28 88888.00 2012-05-09 10:37:08.000 130 12533.48 32.12 54892.30 88888.00 2012-05-09 10:37:08.125 130 12533.45 32.15 54892.35 88888.00 2012-05-09 10:37:08.250 130 12533.30 32.15 54892.35 88888.00 2012-05-09 10:37:08.375 130 12533.23 32.17 54892.32 88888.00 2012-05-09 10:37:08.500 130 12533.20 32.17 54892.35 88888.00 2012-05-09 10:37:08.625 130 12533.23 32.20 54892.32 88888.00 2012-05-09 10:37:08.750 130 12533.23 32.20 54892.38 88888.00 2012-05-09 10:37:08.875 130 12533.20 32.20 54892.38 88888.00 2012-05-09 10:37:09.000 130 12533.15 32.20 54892.35 88888.00 2012-05-09 10:37:09.125 130 12533.10 32.20 54892.32 88888.00 2012-05-09 10:37:09.250 130 12533.00 32.15 54892.35 88888.00 2012-05-09 10:37:09.375 130 12533.02 32.20 54892.38 88888.00 2012-05-09 10:37:09.500 130 12533.02 32.23 54892.38 88888.00 2012-05-09 10:37:09.625 130 12533.00 32.23 54892.32 88888.00 2012-05-09 10:37:09.750 130 12532.90 32.25 54892.35 88888.00 2012-05-09 10:37:09.875 130 12532.90 32.27 54892.35 88888.00 2012-05-09 10:37:10.000 130 12532.88 32.27 54892.30 88888.00 2012-05-09 10:37:10.125 130 12532.88 32.27 54892.35 88888.00 2012-05-09 10:37:10.250 130 12532.73 32.27 54892.35 88888.00 2012-05-09 10:37:10.375 130 12532.75 32.33 54892.38 88888.00 2012-05-09 10:37:10.500 130 12532.75 32.33 54892.35 88888.00 2012-05-09 10:37:10.625 130 12532.70 32.33 54892.32 88888.00 2012-05-09 10:37:10.750 130 12532.65 32.38 54892.25 88888.00 2012-05-09 10:37:10.875 130 12532.62 32.33 54892.28 88888.00 2012-05-09 10:37:11.000 130 12532.65 32.30 54892.28 88888.00 2012-05-09 10:37:11.125 130 12532.58 32.30 54892.30 88888.00 2012-05-09 10:37:11.250 130 12532.52 32.35 54892.30 88888.00 2012-05-09 10:37:11.375 130 12532.52 32.40 54892.28 88888.00 2012-05-09 10:37:11.500 130 12532.50 32.40 54892.30 88888.00 2012-05-09 10:37:11.625 130 12532.52 32.40 54892.30 88888.00 2012-05-09 10:37:11.750 130 12532.45 32.45 54892.32 88888.00 2012-05-09 10:37:11.875 130 12532.40 32.45 54892.30 88888.00 2012-05-09 10:37:12.000 130 12532.40 32.45 54892.28 88888.00 2012-05-09 10:37:12.125 130 12532.40 32.40 54892.25 88888.00 2012-05-09 10:37:12.250 130 12532.42 32.42 54892.30 88888.00 2012-05-09 10:37:12.375 130 12532.42 32.42 54892.28 88888.00 2012-05-09 10:37:12.500 130 12532.33 32.42 54892.28 88888.00 2012-05-09 10:37:12.625 130 12532.35 32.40 54892.25 88888.00 2012-05-09 10:37:12.750 130 12532.40 32.40 54892.28 88888.00 2012-05-09 10:37:12.875 130 12532.38 32.42 54892.22 88888.00 2012-05-09 10:37:13.000 130 12532.35 32.40 54892.25 88888.00 2012-05-09 10:37:13.125 130 12532.30 32.38 54892.25 88888.00 2012-05-09 10:37:13.250 130 12532.27 32.35 54892.25 88888.00 2012-05-09 10:37:13.375 130 12532.30 32.35 54892.22 88888.00 2012-05-09 10:37:13.500 130 12532.25 32.38 54892.25 88888.00 2012-05-09 10:37:13.625 130 12532.20 32.40 54892.22 88888.00 2012-05-09 10:37:13.750 130 12532.20 32.38 54892.25 88888.00 2012-05-09 10:37:13.875 130 12532.12 32.38 54892.22 88888.00 2012-05-09 10:37:14.000 130 12532.12 32.38 54892.22 88888.00 2012-05-09 10:37:14.125 130 12532.10 32.35 54892.25 88888.00 2012-05-09 10:37:14.250 130 12532.00 32.30 54892.20 88888.00 2012-05-09 10:37:14.375 130 12532.00 32.30 54892.18 88888.00 2012-05-09 10:37:14.500 130 12532.05 32.30 54892.22 88888.00 2012-05-09 10:37:14.625 130 12532.10 32.40 54892.28 88888.00 2012-05-09 10:37:14.750 130 12532.10 32.40 54892.25 88888.00 2012-05-09 10:37:14.875 130 12532.05 32.40 54892.22 88888.00 2012-05-09 10:37:15.000 130 12532.02 32.35 54892.20 88888.00 2012-05-09 10:37:15.125 130 12532.05 32.35 54892.18 88888.00 2012-05-09 10:37:15.250 130 12532.05 32.38 54892.22 88888.00 2012-05-09 10:37:15.375 130 12532.08 32.40 54892.20 88888.00 2012-05-09 10:37:15.500 130 12532.05 32.42 54892.18 88888.00 2012-05-09 10:37:15.625 130 12532.05 32.40 54892.15 88888.00 2012-05-09 10:37:15.750 130 12532.02 32.42 54892.15 88888.00 2012-05-09 10:37:15.875 130 12532.02 32.40 54892.12 88888.00 2012-05-09 10:37:16.000 130 12532.05 32.42 54892.10 88888.00 2012-05-09 10:37:16.125 130 12532.08 32.45 54892.15 88888.00 2012-05-09 10:37:16.250 130 12532.10 32.50 54892.12 88888.00 2012-05-09 10:37:16.375 130 12532.08 32.50 54892.15 88888.00 2012-05-09 10:37:16.500 130 12532.02 32.55 54892.07 88888.00 2012-05-09 10:37:16.625 130 12532.00 32.50 54892.07 88888.00 2012-05-09 10:37:16.750 130 12532.10 32.55 54892.07 88888.00 2012-05-09 10:37:16.875 130 12532.17 32.55 54892.07 88888.00 2012-05-09 10:37:17.000 130 12532.12 32.55 54892.05 88888.00 2012-05-09 10:37:17.125 130 12532.05 32.58 54892.05 88888.00 2012-05-09 10:37:17.250 130 12532.08 32.58 54892.05 88888.00 2012-05-09 10:37:17.375 130 12532.08 32.58 54892.05 88888.00 2012-05-09 10:37:17.500 130 12532.00 32.58 54892.03 88888.00 2012-05-09 10:37:17.625 130 12531.95 32.58 54891.97 88888.00 2012-05-09 10:37:17.750 130 12531.98 32.60 54892.00 88888.00 2012-05-09 10:37:17.875 130 12532.00 32.65 54892.03 88888.00 2012-05-09 10:37:18.000 130 12531.95 32.67 54892.03 88888.00 2012-05-09 10:37:18.125 130 12531.88 32.62 54892.00 88888.00 2012-05-09 10:37:18.250 130 12531.88 32.58 54891.97 88888.00 2012-05-09 10:37:18.375 130 12531.92 32.58 54891.97 88888.00 2012-05-09 10:37:18.500 130 12531.92 32.60 54891.97 88888.00 2012-05-09 10:37:18.625 130 12531.90 32.62 54891.97 88888.00 2012-05-09 10:37:18.750 130 12531.92 32.62 54891.95 88888.00 2012-05-09 10:37:18.875 130 12531.95 32.62 54891.95 88888.00 2012-05-09 10:37:19.000 130 12531.95 32.60 54891.90 88888.00 2012-05-09 10:37:19.125 130 12531.98 32.62 54891.93 88888.00 2012-05-09 10:37:19.250 130 12531.95 32.60 54891.93 88888.00 2012-05-09 10:37:19.375 130 12531.95 32.60 54891.93 88888.00 2012-05-09 10:37:19.500 130 12531.92 32.60 54891.90 88888.00 2012-05-09 10:37:19.625 130 12531.92 32.60 54891.88 88888.00 2012-05-09 10:37:19.750 130 12531.85 32.60 54891.85 88888.00 2012-05-09 10:37:19.875 130 12531.80 32.60 54891.88 88888.00 2012-05-09 10:37:20.000 130 12531.73 32.58 54891.85 88888.00 2012-05-09 10:37:20.125 130 12531.75 32.58 54891.82 88888.00 2012-05-09 10:37:20.250 130 12531.73 32.58 54891.82 88888.00 2012-05-09 10:37:20.375 130 12531.75 32.60 54891.85 88888.00 2012-05-09 10:37:20.500 130 12531.67 32.58 54891.82 88888.00 2012-05-09 10:37:20.625 130 12531.67 32.58 54891.80 88888.00 2012-05-09 10:37:20.750 130 12531.70 32.55 54891.80 88888.00 2012-05-09 10:37:20.875 130 12531.73 32.58 54891.78 88888.00 2012-05-09 10:37:21.000 130 12531.70 32.52 54891.75 88888.00 2012-05-09 10:37:21.125 130 12531.65 32.48 54891.75 88888.00 2012-05-09 10:37:21.250 130 12531.55 32.40 54891.75 88888.00 2012-05-09 10:37:21.375 130 12531.58 32.40 54891.72 88888.00 2012-05-09 10:37:21.500 130 12531.65 32.40 54891.72 88888.00 2012-05-09 10:37:21.625 130 12531.67 32.40 54891.68 88888.00 2012-05-09 10:37:21.750 130 12531.62 32.38 54891.65 88888.00 2012-05-09 10:37:21.875 130 12531.62 32.38 54891.68 88888.00 2012-05-09 10:37:22.000 130 12531.65 32.40 54891.65 88888.00 2012-05-09 10:37:22.125 130 12531.65 32.38 54891.65 88888.00 2012-05-09 10:37:22.250 130 12531.62 32.38 54891.68 88888.00 2012-05-09 10:37:22.375 130 12531.62 32.35 54891.68 88888.00 2012-05-09 10:37:22.500 130 12531.58 32.33 54891.65 88888.00 2012-05-09 10:37:22.625 130 12531.55 32.27 54891.60 88888.00 2012-05-09 10:37:22.750 130 12531.58 32.27 54891.57 88888.00 2012-05-09 10:37:22.875 130 12531.55 32.27 54891.60 88888.00 2012-05-09 10:37:23.000 130 12531.55 32.27 54891.60 88888.00 2012-05-09 10:37:23.125 130 12531.58 32.27 54891.62 88888.00 2012-05-09 10:37:23.250 130 12531.52 32.23 54891.60 88888.00 2012-05-09 10:37:23.375 130 12531.48 32.17 54891.60 88888.00 2012-05-09 10:37:23.500 130 12531.35 32.17 54891.60 88888.00 2012-05-09 10:37:23.625 130 12531.35 32.20 54891.62 88888.00 2012-05-09 10:37:23.750 130 12531.38 32.15 54891.57 88888.00 2012-05-09 10:37:23.875 130 12531.42 32.15 54891.55 88888.00 2012-05-09 10:37:24.000 130 12531.38 32.12 54891.55 88888.00 2012-05-09 10:37:24.125 130 12531.33 32.10 54891.55 88888.00 2012-05-09 10:37:24.250 130 12531.35 32.10 54891.57 88888.00 2012-05-09 10:37:24.375 130 12531.38 32.08 54891.55 88888.00 2012-05-09 10:37:24.500 130 12531.38 32.05 54891.50 88888.00 2012-05-09 10:37:24.625 130 12531.33 32.02 54891.47 88888.00 2012-05-09 10:37:24.750 130 12531.30 32.00 54891.47 88888.00 2012-05-09 10:37:24.875 130 12531.30 32.00 54891.47 88888.00 2012-05-09 10:37:25.000 130 12531.27 32.02 54891.47 88888.00 2012-05-09 10:37:25.125 130 12531.30 32.02 54891.47 88888.00 2012-05-09 10:37:25.250 130 12531.30 32.00 54891.47 88888.00 2012-05-09 10:37:25.375 130 12531.33 32.00 54891.47 88888.00 2012-05-09 10:37:25.500 130 12531.23 32.00 54891.47 88888.00 2012-05-09 10:37:25.625 130 12531.15 31.95 54891.45 88888.00 2012-05-09 10:37:25.750 130 12531.17 31.95 54891.43 88888.00 2012-05-09 10:37:25.875 130 12531.23 31.98 54891.43 88888.00 2012-05-09 10:37:26.000 130 12531.25 31.95 54891.43 88888.00 2012-05-09 10:37:26.125 130 12531.25 31.90 54891.43 88888.00 2012-05-09 10:37:26.250 130 12531.20 31.90 54891.45 88888.00 2012-05-09 10:37:26.375 130 12531.20 31.93 54891.43 88888.00 2012-05-09 10:37:26.500 130 12531.30 31.90 54891.38 88888.00 2012-05-09 10:37:26.625 130 12531.33 31.90 54891.35 88888.00 2012-05-09 10:37:26.750 130 12531.27 31.88 54891.35 88888.00 2012-05-09 10:37:26.875 130 12531.27 31.82 54891.35 88888.00 2012-05-09 10:37:27.000 130 12531.30 31.85 54891.32 88888.00 2012-05-09 10:37:27.125 130 12531.33 31.88 54891.35 88888.00 2012-05-09 10:37:27.250 130 12531.27 31.82 54891.35 88888.00 2012-05-09 10:37:27.375 130 12531.33 31.82 54891.32 88888.00 2012-05-09 10:37:27.500 130 12531.38 31.80 54891.30 88888.00 2012-05-09 10:37:27.625 130 12531.42 31.77 54891.32 88888.00 2012-05-09 10:37:27.750 130 12531.42 31.73 54891.28 88888.00 2012-05-09 10:37:27.875 130 12531.42 31.73 54891.32 88888.00 2012-05-09 10:37:28.000 130 12531.38 31.73 54891.32 88888.00 2012-05-09 10:37:28.125 130 12531.40 31.73 54891.30 88888.00 2012-05-09 10:37:28.250 130 12531.45 31.70 54891.30 88888.00 2012-05-09 10:37:28.375 130 12531.48 31.73 54891.28 88888.00 2012-05-09 10:37:28.500 130 12531.50 31.68 54891.28 88888.00 2012-05-09 10:37:28.625 130 12531.55 31.68 54891.32 88888.00 2012-05-09 10:37:28.750 130 12531.55 31.65 54891.30 88888.00 2012-05-09 10:37:28.875 130 12531.55 31.68 54891.28 88888.00 2012-05-09 10:37:29.000 130 12531.52 31.65 54891.25 88888.00 2012-05-09 10:37:29.125 130 12531.55 31.60 54891.25 88888.00 2012-05-09 10:37:29.250 130 12531.52 31.57 54891.25 88888.00 2012-05-09 10:37:29.375 130 12531.52 31.57 54891.25 88888.00 2012-05-09 10:37:29.500 130 12531.52 31.60 54891.25 88888.00 2012-05-09 10:37:29.625 130 12531.52 31.62 54891.22 88888.00 2012-05-09 10:37:29.750 130 12531.58 31.60 54891.22 88888.00 2012-05-09 10:37:29.875 130 12531.62 31.60 54891.20 88888.00 2012-05-09 10:37:30.000 130 12531.62 31.60 54891.20 88888.00 2012-05-09 10:37:30.125 130 12531.65 31.60 54891.20 88888.00 2012-05-09 10:37:30.250 130 12531.65 31.60 54891.20 88888.00 2012-05-09 10:37:30.375 130 12531.67 31.60 54891.20 88888.00 2012-05-09 10:37:30.500 130 12531.67 31.62 54891.18 88888.00 2012-05-09 10:37:30.625 130 12531.65 31.68 54891.15 88888.00 2012-05-09 10:37:30.750 130 12531.65 31.68 54891.18 88888.00 2012-05-09 10:37:30.875 130 12531.65 31.70 54891.18 88888.00 2012-05-09 10:37:31.000 130 12531.65 31.73 54891.18 88888.00 2012-05-09 10:37:31.125 130 12531.65 31.73 54891.18 88888.00 2012-05-09 10:37:31.250 130 12531.60 31.73 54891.15 88888.00 2012-05-09 10:37:31.375 130 12531.65 31.77 54891.15 88888.00 2012-05-09 10:37:31.500 130 12531.65 31.80 54891.15 88888.00 2012-05-09 10:37:31.625 130 12531.73 31.80 54891.12 88888.00 2012-05-09 10:37:31.750 130 12531.73 31.88 54891.12 88888.00 2012-05-09 10:37:31.875 130 12531.67 31.88 54891.10 88888.00 2012-05-09 10:37:32.000 130 12531.70 31.90 54891.07 88888.00 2012-05-09 10:37:32.125 130 12531.75 31.88 54891.07 88888.00 2012-05-09 10:37:32.250 130 12531.80 31.93 54891.07 88888.00 2012-05-09 10:37:32.375 130 12531.88 31.93 54891.05 88888.00 2012-05-09 10:37:32.500 130 12531.95 31.98 54891.07 88888.00 2012-05-09 10:37:32.625 130 12531.95 32.00 54891.10 88888.00 2012-05-09 10:37:32.750 130 12531.92 31.98 54891.05 88888.00 2012-05-09 10:37:32.875 130 12531.92 31.95 54891.03 88888.00 2012-05-09 10:37:33.000 130 12531.98 31.95 54891.00 88888.00 2012-05-09 10:37:33.125 130 12531.98 31.98 54891.03 88888.00 2012-05-09 10:37:33.250 130 12531.98 31.98 54891.03 88888.00 2012-05-09 10:37:33.375 130 12531.98 32.02 54891.03 88888.00 2012-05-09 10:37:33.500 130 12532.00 32.00 54891.00 88888.00 2012-05-09 10:37:33.625 130 12531.98 32.00 54890.95 88888.00 2012-05-09 10:37:33.750 130 12531.98 32.02 54890.95 88888.00 2012-05-09 10:37:33.875 130 12532.00 32.02 54890.95 88888.00 2012-05-09 10:37:34.000 130 12532.10 32.08 54890.93 88888.00 2012-05-09 10:37:34.125 130 12532.10 32.08 54890.97 88888.00 2012-05-09 10:37:34.250 130 12532.05 32.05 54890.97 88888.00 2012-05-09 10:37:34.375 130 12532.02 32.08 54890.97 88888.00 2012-05-09 10:37:34.500 130 12532.08 32.08 54890.95 88888.00 2012-05-09 10:37:34.625 130 12532.10 32.08 54890.95 88888.00 2012-05-09 10:37:34.750 130 12532.12 32.08 54890.95 88888.00 2012-05-09 10:37:34.875 130 12532.10 32.08 54890.93 88888.00 2012-05-09 10:37:35.000 130 12532.15 32.10 54890.93 88888.00 2012-05-09 10:37:35.125 130 12532.15 32.12 54890.95 88888.00 2012-05-09 10:37:35.250 130 12532.12 32.15 54890.93 88888.00 2012-05-09 10:37:35.375 130 12532.15 32.17 54890.95 88888.00 2012-05-09 10:37:35.500 130 12532.15 32.15 54890.93 88888.00 2012-05-09 10:37:35.625 130 12532.17 32.15 54890.93 88888.00 2012-05-09 10:37:35.750 130 12532.12 32.15 54890.93 88888.00 2012-05-09 10:37:35.875 130 12532.10 32.17 54890.93 88888.00 2012-05-09 10:37:36.000 130 12532.12 32.20 54890.90 88888.00 2012-05-09 10:37:36.125 130 12532.12 32.23 54890.95 88888.00 2012-05-09 10:37:36.250 130 12532.15 32.25 54890.93 88888.00 2012-05-09 10:37:36.375 130 12532.15 32.23 54890.93 88888.00 2012-05-09 10:37:36.500 130 12532.12 32.20 54890.90 88888.00 2012-05-09 10:37:36.625 130 12532.10 32.23 54890.90 88888.00 2012-05-09 10:37:36.750 130 12532.10 32.25 54890.90 88888.00 2012-05-09 10:37:36.875 130 12532.17 32.25 54890.90 88888.00 2012-05-09 10:37:37.000 130 12532.20 32.25 54890.90 88888.00 2012-05-09 10:37:37.125 130 12532.23 32.30 54890.90 88888.00 2012-05-09 10:37:37.250 130 12532.25 32.30 54890.85 88888.00 2012-05-09 10:37:37.375 130 12532.33 32.33 54890.85 88888.00 2012-05-09 10:37:37.500 130 12532.33 32.33 54890.85 88888.00 2012-05-09 10:37:37.625 130 12532.33 32.33 54890.85 88888.00 2012-05-09 10:37:37.750 130 12532.40 32.35 54890.85 88888.00 2012-05-09 10:37:37.875 130 12532.45 32.35 54890.82 88888.00 2012-05-09 10:37:38.000 130 12532.52 32.35 54890.82 88888.00 2012-05-09 10:37:38.125 130 12532.52 32.35 54890.85 88888.00 2012-05-09 10:37:38.250 130 12532.48 32.35 54890.85 88888.00 2012-05-09 10:37:38.375 130 12532.55 32.38 54890.85 88888.00 2012-05-09 10:37:38.500 130 12532.62 32.40 54890.82 88888.00 2012-05-09 10:37:38.625 130 12532.73 32.42 54890.88 88888.00 2012-05-09 10:37:38.750 130 12532.75 32.40 54890.85 88888.00 2012-05-09 10:37:38.875 130 12532.77 32.40 54890.80 88888.00 2012-05-09 10:37:39.000 130 12532.83 32.42 54890.85 88888.00 2012-05-09 10:37:39.125 130 12532.83 32.42 54890.82 88888.00 2012-05-09 10:37:39.250 130 12532.83 32.38 54890.82 88888.00 2012-05-09 10:37:39.375 130 12532.88 32.38 54890.80 88888.00 2012-05-09 10:37:39.500 130 12532.92 32.40 54890.80 88888.00 2012-05-09 10:37:39.625 130 12532.95 32.40 54890.80 88888.00 2012-05-09 10:37:39.750 130 12532.95 32.40 54890.82 88888.00 2012-05-09 10:37:39.875 130 12532.95 32.38 54890.80 88888.00 2012-05-09 10:37:40.000 130 12533.08 32.40 54890.80 88888.00 2012-05-09 10:37:40.125 130 12533.08 32.42 54890.82 88888.00 2012-05-09 10:37:40.250 130 12533.08 32.42 54890.80 88888.00 2012-05-09 10:37:40.375 130 12533.15 32.40 54890.78 88888.00 2012-05-09 10:37:40.500 130 12533.17 32.38 54890.78 88888.00 2012-05-09 10:37:40.625 130 12533.23 32.38 54890.78 88888.00 2012-05-09 10:37:40.750 130 12533.20 32.38 54890.78 88888.00 2012-05-09 10:37:40.875 130 12533.30 32.40 54890.78 88888.00 2012-05-09 10:37:41.000 130 12533.38 32.38 54890.75 88888.00 2012-05-09 10:37:41.125 130 12533.48 32.40 54890.78 88888.00 2012-05-09 10:37:41.250 130 12533.50 32.38 54890.72 88888.00 2012-05-09 10:37:41.375 130 12533.52 32.35 54890.70 88888.00 2012-05-09 10:37:41.500 130 12533.50 32.35 54890.68 88888.00 2012-05-09 10:37:41.625 130 12533.62 32.33 54890.68 88888.00 2012-05-09 10:37:41.750 130 12533.75 32.33 54890.70 88888.00 2012-05-09 10:37:41.875 130 12533.83 32.27 54890.68 88888.00 2012-05-09 10:37:42.000 130 12533.83 32.30 54890.60 88888.00 2012-05-09 10:37:42.125 130 12533.80 32.27 54890.57 88888.00 2012-05-09 10:37:42.250 130 12533.88 32.25 54890.57 88888.00 2012-05-09 10:37:42.375 130 12533.92 32.27 54890.62 88888.00 2012-05-09 10:37:42.500 130 12533.92 32.30 54890.60 88888.00 2012-05-09 10:37:42.625 130 12533.95 32.30 54890.57 88888.00 2012-05-09 10:37:42.750 130 12534.00 32.33 54890.55 88888.00 2012-05-09 10:37:42.875 130 12534.10 32.33 54890.53 88888.00 2012-05-09 10:37:43.000 130 12534.15 32.27 54890.47 88888.00 2012-05-09 10:37:43.125 130 12534.15 32.23 54890.47 88888.00 2012-05-09 10:37:43.250 130 12534.15 32.23 54890.47 88888.00 2012-05-09 10:37:43.375 130 12534.27 32.27 54890.47 88888.00 2012-05-09 10:37:43.500 130 12534.35 32.33 54890.45 88888.00 2012-05-09 10:37:43.625 130 12534.40 32.30 54890.45 88888.00 2012-05-09 10:37:43.750 130 12534.45 32.30 54890.43 88888.00 2012-05-09 10:37:43.875 130 12534.52 32.33 54890.43 88888.00 2012-05-09 10:37:44.000 130 12534.58 32.30 54890.38 88888.00 2012-05-09 10:37:44.125 130 12534.58 32.33 54890.38 88888.00 2012-05-09 10:37:44.250 130 12534.55 32.35 54890.38 88888.00 2012-05-09 10:37:44.375 130 12534.62 32.38 54890.35 88888.00 2012-05-09 10:37:44.500 130 12534.73 32.38 54890.32 88888.00 2012-05-09 10:37:44.625 130 12534.85 32.38 54890.32 88888.00 2012-05-09 10:37:44.750 130 12534.92 32.40 54890.28 88888.00 2012-05-09 10:37:44.875 130 12534.92 32.42 54890.25 88888.00 2012-05-09 10:37:45.000 130 12534.88 32.48 54890.22 88888.00 2012-05-09 10:37:45.125 130 12534.92 32.48 54890.25 88888.00 2012-05-09 10:37:45.250 130 12534.95 32.50 54890.25 88888.00 2012-05-09 10:37:45.375 130 12535.02 32.52 54890.20 88888.00 2012-05-09 10:37:45.500 130 12535.08 32.52 54890.15 88888.00 2012-05-09 10:37:45.625 130 12535.08 32.55 54890.15 88888.00 2012-05-09 10:37:45.750 130 12535.10 32.55 54890.12 88888.00 2012-05-09 10:37:45.875 130 12535.17 32.58 54890.07 88888.00 2012-05-09 10:37:46.000 130 12535.23 32.60 54890.05 88888.00 2012-05-09 10:37:46.125 130 12535.25 32.62 54890.03 88888.00 2012-05-09 10:37:46.250 130 12535.35 32.67 54890.03 88888.00 2012-05-09 10:37:46.375 130 12535.48 32.70 54890.03 88888.00 2012-05-09 10:37:46.500 130 12535.42 32.73 54890.00 88888.00 2012-05-09 10:37:46.625 130 12535.42 32.77 54889.97 88888.00 2012-05-09 10:37:46.750 130 12535.58 32.80 54889.95 88888.00 2012-05-09 10:37:46.875 130 12535.62 32.83 54889.90 88888.00 2012-05-09 10:37:47.000 130 12535.62 32.85 54889.88 88888.00 2012-05-09 10:37:47.125 130 12535.62 32.88 54889.88 88888.00 2012-05-09 10:37:47.250 130 12535.67 32.95 54889.85 88888.00 2012-05-09 10:37:47.375 130 12535.73 32.95 54889.85 88888.00 2012-05-09 10:37:47.500 130 12535.75 32.98 54889.80 88888.00 2012-05-09 10:37:47.625 130 12535.77 33.00 54889.80 88888.00 2012-05-09 10:37:47.750 130 12535.83 33.02 54889.80 88888.00 2012-05-09 10:37:47.875 130 12535.90 33.05 54889.82 88888.00 2012-05-09 10:37:48.000 130 12536.00 33.08 54889.78 88888.00 2012-05-09 10:37:48.125 130 12536.08 33.10 54889.78 88888.00 2012-05-09 10:37:48.250 130 12536.12 33.12 54889.72 88888.00 2012-05-09 10:37:48.375 130 12536.15 33.12 54889.72 88888.00 2012-05-09 10:37:48.500 130 12536.17 33.20 54889.72 88888.00 2012-05-09 10:37:48.625 130 12536.23 33.15 54889.70 88888.00 2012-05-09 10:37:48.750 130 12536.33 33.15 54889.65 88888.00 2012-05-09 10:37:48.875 130 12536.35 33.17 54889.65 88888.00 2012-05-09 10:37:49.000 130 12536.48 33.20 54889.62 88888.00 2012-05-09 10:37:49.125 130 12536.55 33.23 54889.65 88888.00 2012-05-09 10:37:49.250 130 12536.58 33.23 54889.62 88888.00 2012-05-09 10:37:49.375 130 12536.65 33.27 54889.60 88888.00 2012-05-09 10:37:49.500 130 12536.67 33.27 54889.60 88888.00 2012-05-09 10:37:49.625 130 12536.67 33.27 54889.57 88888.00 2012-05-09 10:37:49.750 130 12536.77 33.27 54889.57 88888.00 2012-05-09 10:37:49.875 130 12536.88 33.35 54889.55 88888.00 2012-05-09 10:37:50.000 130 12536.88 33.35 54889.55 88888.00 2012-05-09 10:37:50.125 130 12536.90 33.33 54889.55 88888.00 2012-05-09 10:37:50.250 130 12536.90 33.35 54889.53 88888.00 2012-05-09 10:37:50.375 130 12536.98 33.38 54889.53 88888.00 2012-05-09 10:37:50.500 130 12536.98 33.40 54889.50 88888.00 2012-05-09 10:37:50.625 130 12537.00 33.40 54889.47 88888.00 2012-05-09 10:37:50.750 130 12537.02 33.38 54889.43 88888.00 2012-05-09 10:37:50.875 130 12537.10 33.40 54889.45 88888.00 2012-05-09 10:37:51.000 130 12537.15 33.42 54889.45 88888.00 2012-05-09 10:37:51.125 130 12537.25 33.45 54889.40 88888.00 2012-05-09 10:37:51.250 130 12537.23 33.42 54889.45 88888.00 2012-05-09 10:37:51.375 130 12537.35 33.50 54889.43 88888.00 2012-05-09 10:37:51.500 130 12537.42 33.52 54889.40 88888.00 2012-05-09 10:37:51.625 130 12537.48 33.55 54889.35 88888.00 2012-05-09 10:37:51.750 130 12537.52 33.55 54889.35 88888.00 2012-05-09 10:37:51.875 130 12537.50 33.58 54889.35 88888.00 2012-05-09 10:37:52.000 130 12537.52 33.60 54889.32 88888.00 2012-05-09 10:37:52.125 130 12537.60 33.62 54889.30 88888.00 2012-05-09 10:37:52.250 130 12537.67 33.62 54889.32 88888.00 2012-05-09 10:37:52.375 130 12537.67 33.65 54889.28 88888.00 2012-05-09 10:37:52.500 130 12537.73 33.70 54889.30 88888.00 2012-05-09 10:37:52.625 130 12537.80 33.70 54889.28 88888.00 2012-05-09 10:37:52.750 130 12537.83 33.75 54889.25 88888.00 2012-05-09 10:37:52.875 130 12537.85 33.75 54889.22 88888.00 2012-05-09 10:37:53.000 130 12537.88 33.75 54889.22 88888.00 2012-05-09 10:37:53.125 130 12537.90 33.75 54889.25 88888.00 2012-05-09 10:37:53.250 130 12537.98 33.75 54889.20 88888.00 2012-05-09 10:37:53.375 130 12538.00 33.80 54889.20 88888.00 2012-05-09 10:37:53.500 130 12538.00 33.85 54889.20 88888.00 2012-05-09 10:37:53.625 130 12538.00 33.88 54889.20 88888.00 2012-05-09 10:37:53.750 130 12538.08 33.90 54889.18 88888.00 2012-05-09 10:37:53.875 130 12538.15 33.92 54889.20 88888.00 2012-05-09 10:37:54.000 130 12538.20 33.95 54889.20 88888.00 2012-05-09 10:37:54.125 130 12538.25 33.95 54889.20 88888.00 2012-05-09 10:37:54.250 130 12538.27 33.95 54889.18 88888.00 2012-05-09 10:37:54.375 130 12538.30 34.00 54889.15 88888.00 2012-05-09 10:37:54.500 130 12538.30 33.98 54889.15 88888.00 2012-05-09 10:37:54.625 130 12538.35 34.02 54889.10 88888.00 2012-05-09 10:37:54.750 130 12538.40 34.05 54889.10 88888.00 2012-05-09 10:37:54.875 130 12538.42 34.05 54889.12 88888.00 2012-05-09 10:37:55.000 130 12538.48 34.05 54889.12 88888.00 2012-05-09 10:37:55.125 130 12538.48 34.08 54889.10 88888.00 2012-05-09 10:37:55.250 130 12538.45 34.10 54889.07 88888.00 2012-05-09 10:37:55.375 130 12538.55 34.15 54889.05 88888.00 2012-05-09 10:37:55.500 130 12538.62 34.20 54889.05 88888.00 2012-05-09 10:37:55.625 130 12538.67 34.20 54889.03 88888.00 2012-05-09 10:37:55.750 130 12538.65 34.23 54889.03 88888.00 2012-05-09 10:37:55.875 130 12538.67 34.25 54889.00 88888.00 2012-05-09 10:37:56.000 130 12538.65 34.25 54888.97 88888.00 2012-05-09 10:37:56.125 130 12538.67 34.27 54889.03 88888.00 2012-05-09 10:37:56.250 130 12538.75 34.33 54889.03 88888.00 2012-05-09 10:37:56.375 130 12538.83 34.33 54889.00 88888.00 2012-05-09 10:37:56.500 130 12538.85 34.35 54888.97 88888.00 2012-05-09 10:37:56.625 130 12538.90 34.35 54889.00 88888.00 2012-05-09 10:37:56.750 130 12538.90 34.40 54889.00 88888.00 2012-05-09 10:37:56.875 130 12538.92 34.42 54888.97 88888.00 2012-05-09 10:37:57.000 130 12538.92 34.40 54888.97 88888.00 2012-05-09 10:37:57.125 130 12538.92 34.48 54888.97 88888.00 2012-05-09 10:37:57.250 130 12538.95 34.50 54888.97 88888.00 2012-05-09 10:37:57.375 130 12539.05 34.55 54888.95 88888.00 2012-05-09 10:37:57.500 130 12539.08 34.60 54888.95 88888.00 2012-05-09 10:37:57.625 130 12539.02 34.65 54888.95 88888.00 2012-05-09 10:37:57.750 130 12539.05 34.70 54888.95 88888.00 2012-05-09 10:37:57.875 130 12539.08 34.70 54888.95 88888.00 2012-05-09 10:37:58.000 130 12539.10 34.73 54888.90 88888.00 2012-05-09 10:37:58.125 130 12539.12 34.77 54888.95 88888.00 2012-05-09 10:37:58.250 130 12539.10 34.80 54888.97 88888.00 2012-05-09 10:37:58.375 130 12539.10 34.83 54888.93 88888.00 2012-05-09 10:37:58.500 130 12539.08 34.88 54888.95 88888.00 2012-05-09 10:37:58.625 130 12539.10 34.90 54888.93 88888.00 2012-05-09 10:37:58.750 130 12539.12 34.95 54888.93 88888.00 2012-05-09 10:37:58.875 130 12539.10 35.00 54888.93 88888.00 2012-05-09 10:37:59.000 130 12539.15 35.02 54888.93 88888.00 2012-05-09 10:37:59.125 130 12539.23 35.08 54888.93 88888.00 2012-05-09 10:37:59.250 130 12539.20 35.10 54888.97 88888.00 2012-05-09 10:37:59.375 130 12539.23 35.15 54888.93 88888.00 2012-05-09 10:37:59.500 130 12539.20 35.17 54888.90 88888.00 2012-05-09 10:37:59.625 130 12539.17 35.20 54888.90 88888.00 2012-05-09 10:37:59.750 130 12539.17 35.20 54888.90 88888.00 2012-05-09 10:37:59.875 130 12539.15 35.23 54888.90 88888.00 2012-05-09 10:38:00.000 130 12539.20 35.27 54888.90 88888.00 2012-05-09 10:38:00.125 130 12539.23 35.33 54888.88 88888.00 2012-05-09 10:38:00.250 130 12539.20 35.40 54888.90 88888.00 2012-05-09 10:38:00.375 130 12539.27 35.42 54888.93 88888.00 2012-05-09 10:38:00.500 130 12539.33 35.45 54888.90 88888.00 2012-05-09 10:38:00.625 130 12539.33 35.50 54888.88 88888.00 2012-05-09 10:38:00.750 130 12539.30 35.55 54888.88 88888.00 2012-05-09 10:38:00.875 130 12539.30 35.60 54888.85 88888.00 2012-05-09 10:38:01.000 130 12539.27 35.65 54888.85 88888.00 2012-05-09 10:38:01.125 130 12539.27 35.70 54888.88 88888.00 2012-05-09 10:38:01.250 130 12539.25 35.77 54888.88 88888.00 2012-05-09 10:38:01.375 130 12539.27 35.85 54888.88 88888.00 2012-05-09 10:38:01.500 130 12539.25 35.90 54888.85 88888.00 2012-05-09 10:38:01.625 130 12539.27 35.92 54888.82 88888.00 2012-05-09 10:38:01.750 130 12539.23 36.00 54888.85 88888.00 2012-05-09 10:38:01.875 130 12539.25 36.05 54888.85 88888.00 2012-05-09 10:38:02.000 130 12539.27 36.08 54888.82 88888.00 2012-05-09 10:38:02.125 130 12539.27 36.15 54888.82 88888.00 2012-05-09 10:38:02.250 130 12539.25 36.15 54888.82 88888.00 2012-05-09 10:38:02.375 130 12539.27 36.23 54888.82 88888.00 2012-05-09 10:38:02.500 130 12539.35 36.25 54888.80 88888.00 2012-05-09 10:38:02.625 130 12539.42 36.27 54888.78 88888.00 2012-05-09 10:38:02.750 130 12539.48 36.30 54888.80 88888.00 2012-05-09 10:38:02.875 130 12539.50 36.38 54888.80 88888.00 2012-05-09 10:38:03.000 130 12539.50 36.40 54888.78 88888.00 2012-05-09 10:38:03.125 130 12539.52 36.38 54888.75 88888.00 2012-05-09 10:38:03.250 130 12539.50 36.42 54888.78 88888.00 2012-05-09 10:38:03.375 130 12539.60 36.42 54888.78 88888.00 2012-05-09 10:38:03.500 130 12539.67 36.40 54888.78 88888.00 2012-05-09 10:38:03.625 130 12539.75 36.38 54888.80 88888.00 2012-05-09 10:38:03.750 130 12539.77 36.40 54888.80 88888.00 2012-05-09 10:38:03.875 130 12539.80 36.40 54888.78 88888.00 2012-05-09 10:38:04.000 130 12539.85 36.42 54888.78 88888.00 2012-05-09 10:38:04.125 130 12539.92 36.42 54888.78 88888.00 2012-05-09 10:38:04.250 130 12539.92 36.45 54888.78 88888.00 2012-05-09 10:38:04.375 130 12540.00 36.48 54888.75 88888.00 2012-05-09 10:38:04.500 130 12540.00 36.45 54888.72 88888.00 2012-05-09 10:38:04.625 130 12539.98 36.45 54888.72 88888.00 2012-05-09 10:38:04.750 130 12540.02 36.48 54888.75 88888.00 2012-05-09 10:38:04.875 130 12540.12 36.50 54888.75 88888.00 2012-05-09 10:38:05.000 130 12540.10 36.52 54888.70 88888.00 2012-05-09 10:38:05.125 130 12540.10 36.50 54888.70 88888.00 2012-05-09 10:38:05.250 130 12540.15 36.55 54888.70 88888.00 2012-05-09 10:38:05.375 130 12540.27 36.58 54888.70 88888.00 2012-05-09 10:38:05.500 130 12540.33 36.60 54888.70 88888.00 2012-05-09 10:38:05.625 130 12540.35 36.62 54888.70 88888.00 2012-05-09 10:38:05.750 130 12540.33 36.62 54888.70 88888.00 2012-05-09 10:38:05.875 130 12540.33 36.62 54888.68 88888.00 2012-05-09 10:38:06.000 130 12540.35 36.65 54888.68 88888.00 2012-05-09 10:38:06.125 130 12540.40 36.65 54888.65 88888.00 2012-05-09 10:38:06.250 130 12540.40 36.65 54888.60 88888.00 2012-05-09 10:38:06.375 130 12540.38 36.62 54888.62 88888.00 2012-05-09 10:38:06.500 130 12540.38 36.65 54888.62 88888.00 2012-05-09 10:38:06.625 130 12540.40 36.70 54888.60 88888.00 2012-05-09 10:38:06.750 130 12540.45 36.70 54888.57 88888.00 2012-05-09 10:38:06.875 130 12540.48 36.70 54888.57 88888.00 2012-05-09 10:38:07.000 130 12540.50 36.73 54888.57 88888.00 2012-05-09 10:38:07.125 130 12540.50 36.75 54888.60 88888.00 2012-05-09 10:38:07.250 130 12540.48 36.75 54888.57 88888.00 2012-05-09 10:38:07.375 130 12540.50 36.77 54888.57 88888.00 2012-05-09 10:38:07.500 130 12540.48 36.80 54888.57 88888.00 2012-05-09 10:38:07.625 130 12540.50 36.83 54888.57 88888.00 2012-05-09 10:38:07.750 130 12540.50 36.85 54888.57 88888.00 2012-05-09 10:38:07.875 130 12540.50 36.90 54888.57 88888.00 2012-05-09 10:38:08.000 130 12540.50 36.90 54888.57 88888.00 2012-05-09 10:38:08.125 130 12540.55 36.98 54888.62 88888.00 2012-05-09 10:38:08.250 130 12540.50 36.95 54888.60 88888.00 2012-05-09 10:38:08.375 130 12540.48 37.00 54888.57 88888.00 2012-05-09 10:38:08.500 130 12540.48 37.02 54888.60 88888.00 2012-05-09 10:38:08.625 130 12540.48 37.02 54888.57 88888.00 2012-05-09 10:38:08.750 130 12540.58 37.08 54888.60 88888.00 2012-05-09 10:38:08.875 130 12540.70 37.15 54888.60 88888.00 2012-05-09 10:38:09.000 130 12540.73 37.17 54888.60 88888.00 2012-05-09 10:38:09.125 130 12540.73 37.20 54888.62 88888.00 2012-05-09 10:38:09.250 130 12540.67 37.23 54888.62 88888.00 2012-05-09 10:38:09.375 130 12540.70 37.25 54888.62 88888.00 2012-05-09 10:38:09.500 130 12540.70 37.25 54888.60 88888.00 2012-05-09 10:38:09.625 130 12540.70 37.30 54888.62 88888.00 2012-05-09 10:38:09.750 130 12540.77 37.35 54888.62 88888.00 2012-05-09 10:38:09.875 130 12540.83 37.38 54888.62 88888.00 2012-05-09 10:38:10.000 130 12540.83 37.38 54888.62 88888.00 2012-05-09 10:38:10.125 130 12540.80 37.38 54888.62 88888.00 2012-05-09 10:38:10.250 130 12540.77 37.42 54888.68 88888.00 2012-05-09 10:38:10.375 130 12540.90 37.48 54888.62 88888.00 2012-05-09 10:38:10.500 130 12540.98 37.50 54888.62 88888.00 2012-05-09 10:38:10.625 130 12540.98 37.50 54888.65 88888.00 2012-05-09 10:38:10.750 130 12540.98 37.50 54888.62 88888.00 2012-05-09 10:38:10.875 130 12541.00 37.55 54888.62 88888.00 2012-05-09 10:38:11.000 130 12541.00 37.58 54888.60 88888.00 2012-05-09 10:38:11.125 130 12541.00 37.58 54888.60 88888.00 2012-05-09 10:38:11.250 130 12541.08 37.60 54888.60 88888.00 2012-05-09 10:38:11.375 130 12541.15 37.62 54888.60 88888.00 2012-05-09 10:38:11.500 130 12541.17 37.67 54888.60 88888.00 2012-05-09 10:38:11.625 130 12541.27 37.70 54888.60 88888.00 2012-05-09 10:38:11.750 130 12541.40 37.77 54888.60 88888.00 2012-05-09 10:38:11.875 130 12541.50 37.75 54888.60 88888.00 2012-05-09 10:38:12.000 130 12541.52 37.77 54888.60 88888.00 2012-05-09 10:38:12.125 130 12541.48 37.80 54888.62 88888.00 2012-05-09 10:38:12.250 130 12541.50 37.83 54888.65 88888.00 2012-05-09 10:38:12.375 130 12541.60 37.80 54888.60 88888.00 2012-05-09 10:38:12.500 130 12541.65 37.85 54888.57 88888.00 2012-05-09 10:38:12.625 130 12541.67 37.85 54888.57 88888.00 2012-05-09 10:38:12.750 130 12541.67 37.85 54888.57 88888.00 2012-05-09 10:38:12.875 130 12541.75 37.83 54888.57 88888.00 2012-05-09 10:38:13.000 130 12541.77 37.85 54888.57 88888.00 2012-05-09 10:38:13.125 130 12541.88 37.88 54888.57 88888.00 2012-05-09 10:38:13.250 130 12541.92 37.88 54888.60 88888.00 2012-05-09 10:38:13.375 130 12541.98 37.90 54888.55 88888.00 2012-05-09 10:38:13.500 130 12541.95 37.92 54888.53 88888.00 2012-05-09 10:38:13.625 130 12542.00 37.90 54888.55 88888.00 2012-05-09 10:38:13.750 130 12542.05 37.92 54888.57 88888.00 2012-05-09 10:38:13.875 130 12542.02 37.92 54888.55 88888.00 2012-05-09 10:38:14.000 130 12542.05 37.92 54888.55 88888.00 2012-05-09 10:38:14.125 130 12542.10 37.98 54888.57 88888.00 2012-05-09 10:38:14.250 130 12542.10 37.95 54888.57 88888.00 2012-05-09 10:38:14.375 130 12542.08 37.95 54888.55 88888.00 2012-05-09 10:38:14.500 130 12542.10 37.95 54888.53 88888.00 2012-05-09 10:38:14.625 130 12542.15 37.95 54888.55 88888.00 2012-05-09 10:38:14.750 130 12542.20 37.98 54888.55 88888.00 2012-05-09 10:38:14.875 130 12542.23 38.05 54888.55 88888.00 2012-05-09 10:38:15.000 130 12542.23 38.02 54888.50 88888.00 2012-05-09 10:38:15.125 130 12542.23 38.02 54888.53 88888.00 2012-05-09 10:38:15.250 130 12542.20 38.02 54888.57 88888.00 2012-05-09 10:38:15.375 130 12542.23 38.08 54888.57 88888.00 2012-05-09 10:38:15.500 130 12542.20 38.15 54888.60 88888.00 2012-05-09 10:38:15.625 130 12542.17 38.12 54888.57 88888.00 2012-05-09 10:38:15.750 130 12542.20 38.12 54888.53 88888.00 2012-05-09 10:38:15.875 130 12542.17 38.12 54888.55 88888.00 2012-05-09 10:38:16.000 130 12542.15 38.17 54888.55 88888.00 2012-05-09 10:38:16.125 130 12542.15 38.20 54888.60 88888.00 2012-05-09 10:38:16.250 130 12542.15 38.23 54888.60 88888.00 2012-05-09 10:38:16.375 130 12542.12 38.25 54888.60 88888.00 2012-05-09 10:38:16.500 130 12542.05 38.25 54888.57 88888.00 2012-05-09 10:38:16.625 130 12542.00 38.27 54888.60 88888.00 2012-05-09 10:38:16.750 130 12541.98 38.30 54888.57 88888.00 2012-05-09 10:38:16.875 130 12542.02 38.33 54888.57 88888.00 2012-05-09 10:38:17.000 130 12542.08 38.30 54888.60 88888.00 2012-05-09 10:38:17.125 130 12542.05 38.27 54888.60 88888.00 2012-05-09 10:38:17.250 130 12541.95 38.30 54888.62 88888.00 2012-05-09 10:38:17.375 130 12541.95 38.35 54888.65 88888.00 2012-05-09 10:38:17.500 130 12541.90 38.33 54888.65 88888.00 2012-05-09 10:38:17.625 130 12541.90 38.33 54888.60 88888.00 2012-05-09 10:38:17.750 130 12541.98 38.35 54888.62 88888.00 2012-05-09 10:38:17.875 130 12541.95 38.30 54888.65 88888.00 2012-05-09 10:38:18.000 130 12541.90 38.30 54888.62 88888.00 2012-05-09 10:38:18.125 130 12541.85 38.27 54888.68 88888.00 2012-05-09 10:38:18.250 130 12541.85 38.25 54888.68 88888.00 2012-05-09 10:38:18.375 130 12541.83 38.25 54888.65 88888.00 2012-05-09 10:38:18.500 130 12541.75 38.27 54888.65 88888.00 2012-05-09 10:38:18.625 130 12541.75 38.27 54888.68 88888.00 2012-05-09 10:38:18.750 130 12541.80 38.20 54888.65 88888.00 2012-05-09 10:38:18.875 130 12541.88 38.15 54888.68 88888.00 2012-05-09 10:38:19.000 130 12541.92 38.17 54888.68 88888.00 2012-05-09 10:38:19.125 130 12541.95 38.17 54888.72 88888.00 2012-05-09 10:38:19.250 130 12541.88 38.15 54888.72 88888.00 2012-05-09 10:38:19.375 130 12541.85 38.15 54888.70 88888.00 2012-05-09 10:38:19.500 130 12541.77 38.12 54888.72 88888.00 2012-05-09 10:38:19.625 130 12541.77 38.08 54888.75 88888.00 2012-05-09 10:38:19.750 130 12541.83 38.00 54888.75 88888.00 2012-05-09 10:38:19.875 130 12541.85 38.02 54888.75 88888.00 2012-05-09 10:38:20.000 130 12541.90 38.00 54888.78 88888.00 2012-05-09 10:38:20.125 130 12541.90 37.98 54888.78 88888.00 2012-05-09 10:38:20.250 130 12541.92 37.90 54888.80 88888.00 2012-05-09 10:38:20.375 130 12541.92 37.90 54888.80 88888.00 2012-05-09 10:38:20.500 130 12541.92 37.92 54888.78 88888.00 2012-05-09 10:38:20.625 130 12541.95 37.90 54888.80 88888.00 2012-05-09 10:38:20.750 130 12541.95 37.83 54888.78 88888.00 2012-05-09 10:38:20.875 130 12542.00 37.80 54888.78 88888.00 2012-05-09 10:38:21.000 130 12542.05 37.77 54888.78 88888.00 2012-05-09 10:38:21.125 130 12542.05 37.73 54888.80 88888.00 2012-05-09 10:38:21.250 130 12542.02 37.73 54888.80 88888.00 2012-05-09 10:38:21.375 130 12542.05 37.73 54888.80 88888.00 2012-05-09 10:38:21.500 130 12542.08 37.70 54888.78 88888.00 2012-05-09 10:38:21.625 130 12542.10 37.70 54888.80 88888.00 2012-05-09 10:38:21.750 130 12542.10 37.70 54888.80 88888.00 2012-05-09 10:38:21.875 130 12542.08 37.65 54888.82 88888.00 2012-05-09 10:38:22.000 130 12542.08 37.62 54888.82 88888.00 2012-05-09 10:38:22.125 130 12542.10 37.62 54888.82 88888.00 2012-05-09 10:38:22.250 130 12542.08 37.65 54888.80 88888.00 2012-05-09 10:38:22.375 130 12542.10 37.65 54888.80 88888.00 2012-05-09 10:38:22.500 130 12542.10 37.67 54888.82 88888.00 2012-05-09 10:38:22.625 130 12542.10 37.62 54888.80 88888.00 2012-05-09 10:38:22.750 130 12542.05 37.60 54888.82 88888.00 2012-05-09 10:38:22.875 130 12542.05 37.62 54888.82 88888.00 2012-05-09 10:38:23.000 130 12542.15 37.65 54888.80 88888.00 2012-05-09 10:38:23.125 130 12542.20 37.62 54888.80 88888.00 2012-05-09 10:38:23.250 130 12542.15 37.65 54888.80 88888.00 2012-05-09 10:38:23.375 130 12542.15 37.62 54888.78 88888.00 2012-05-09 10:38:23.500 130 12542.15 37.65 54888.80 88888.00 2012-05-09 10:38:23.625 130 12542.10 37.65 54888.82 88888.00 2012-05-09 10:38:23.750 130 12542.05 37.65 54888.82 88888.00 2012-05-09 10:38:23.875 130 12541.95 37.67 54888.80 88888.00 2012-05-09 10:38:24.000 130 12541.77 37.67 54888.80 88888.00 2012-05-09 10:38:24.125 130 12541.70 37.70 54888.82 88888.00 2012-05-09 10:38:24.250 130 12541.70 37.75 54888.80 88888.00 2012-05-09 10:38:24.375 130 12541.73 37.77 54888.80 88888.00 2012-05-09 10:38:24.500 130 12541.67 37.80 54888.82 88888.00 2012-05-09 10:38:24.625 130 12541.62 37.83 54888.85 88888.00 2012-05-09 10:38:24.750 130 12541.58 37.85 54888.82 88888.00 2012-05-09 10:38:24.875 130 12541.55 37.90 54888.82 88888.00 2012-05-09 10:38:25.000 130 12541.55 37.92 54888.82 88888.00 2012-05-09 10:38:25.125 130 12541.45 37.92 54888.82 88888.00 2012-05-09 10:38:25.250 130 12541.38 37.95 54888.80 88888.00 2012-05-09 10:38:25.375 130 12541.33 37.98 54888.80 88888.00 2012-05-09 10:38:25.500 130 12541.27 38.00 54888.80 88888.00 2012-05-09 10:38:25.625 130 12541.17 38.02 54888.80 88888.00 2012-05-09 10:38:25.750 130 12541.15 38.02 54888.80 88888.00 2012-05-09 10:38:25.875 130 12541.10 38.08 54888.85 88888.00 2012-05-09 10:38:26.000 130 12541.02 38.08 54888.85 88888.00 2012-05-09 10:38:26.125 130 12540.98 38.10 54888.85 88888.00 2012-05-09 10:38:26.250 130 12540.95 38.12 54888.85 88888.00 2012-05-09 10:38:26.375 130 12540.92 38.12 54888.82 88888.00 2012-05-09 10:38:26.500 130 12540.90 38.15 54888.82 88888.00 2012-05-09 10:38:26.625 130 12540.80 38.12 54888.82 88888.00 2012-05-09 10:38:26.750 130 12540.70 38.12 54888.82 88888.00 2012-05-09 10:38:26.875 130 12540.65 38.12 54888.82 88888.00 2012-05-09 10:38:27.000 130 12540.62 38.12 54888.85 88888.00 2012-05-09 10:38:27.125 130 12540.62 38.15 54888.88 88888.00 2012-05-09 10:38:27.250 130 12540.58 38.08 54888.88 88888.00 2012-05-09 10:38:27.375 130 12540.55 38.08 54888.82 88888.00 2012-05-09 10:38:27.500 130 12540.50 38.05 54888.85 88888.00 2012-05-09 10:38:27.625 130 12540.45 38.08 54888.85 88888.00 2012-05-09 10:38:27.750 130 12540.35 38.02 54888.88 88888.00 2012-05-09 10:38:27.875 130 12540.33 38.02 54888.88 88888.00 2012-05-09 10:38:28.000 130 12540.27 38.00 54888.85 88888.00 2012-05-09 10:38:28.125 130 12540.25 38.00 54888.85 88888.00 2012-05-09 10:38:28.250 130 12540.20 37.92 54888.85 88888.00 2012-05-09 10:38:28.375 130 12540.10 37.92 54888.85 88888.00 2012-05-09 10:38:28.500 130 12540.05 37.92 54888.90 88888.00 2012-05-09 10:38:28.625 130 12540.05 37.92 54888.88 88888.00 2012-05-09 10:38:28.750 130 12540.08 37.92 54888.90 88888.00 2012-05-09 10:38:28.875 130 12540.05 37.90 54888.93 88888.00 2012-05-09 10:38:29.000 130 12540.02 37.85 54888.95 88888.00 2012-05-09 10:38:29.125 130 12539.98 37.80 54888.95 88888.00 2012-05-09 10:38:29.250 130 12539.92 37.75 54888.95 88888.00 2012-05-09 10:38:29.375 130 12539.88 37.70 54888.95 88888.00 2012-05-09 10:38:29.500 130 12539.80 37.70 54888.95 88888.00 2012-05-09 10:38:29.625 130 12539.77 37.67 54888.95 88888.00 2012-05-09 10:38:29.750 130 12539.80 37.65 54888.95 88888.00 2012-05-09 10:38:29.875 130 12539.73 37.65 54888.95 88888.00 2012-05-09 10:38:30.000 130 12539.73 37.65 54888.97 88888.00 2012-05-09 10:38:30.125 130 12539.67 37.62 54889.00 88888.00 2012-05-09 10:38:30.250 130 12539.52 37.60 54889.05 88888.00 2012-05-09 10:38:30.375 130 12539.45 37.58 54889.03 88888.00 2012-05-09 10:38:30.500 130 12539.45 37.55 54889.05 88888.00 2012-05-09 10:38:30.625 130 12539.45 37.55 54889.07 88888.00 2012-05-09 10:38:30.750 130 12539.45 37.55 54889.10 88888.00 2012-05-09 10:38:30.875 130 12539.40 37.52 54889.07 88888.00 2012-05-09 10:38:31.000 130 12539.30 37.52 54889.07 88888.00 2012-05-09 10:38:31.125 130 12539.20 37.55 54889.07 88888.00 2012-05-09 10:38:31.250 130 12539.12 37.58 54889.15 88888.00 2012-05-09 10:38:31.375 130 12539.17 37.60 54889.15 88888.00 2012-05-09 10:38:31.500 130 12539.08 37.60 54889.15 88888.00 2012-05-09 10:38:31.625 130 12539.00 37.58 54889.15 88888.00 2012-05-09 10:38:31.750 130 12538.98 37.58 54889.18 88888.00 2012-05-09 10:38:31.875 130 12538.92 37.58 54889.20 88888.00 2012-05-09 10:38:32.000 130 12538.85 37.60 54889.20 88888.00 2012-05-09 10:38:32.125 130 12538.75 37.60 54889.18 88888.00 2012-05-09 10:38:32.250 130 12538.73 37.62 54889.18 88888.00 2012-05-09 10:38:32.375 130 12538.65 37.65 54889.18 88888.00 2012-05-09 10:38:32.500 130 12538.65 37.65 54889.18 88888.00 2012-05-09 10:38:32.625 130 12538.65 37.67 54889.18 88888.00 2012-05-09 10:38:32.750 130 12538.58 37.65 54889.20 88888.00 2012-05-09 10:38:32.875 130 12538.50 37.67 54889.20 88888.00 2012-05-09 10:38:33.000 130 12538.50 37.67 54889.20 88888.00 2012-05-09 10:38:33.125 130 12538.48 37.67 54889.20 88888.00 2012-05-09 10:38:33.250 130 12538.45 37.70 54889.20 88888.00 2012-05-09 10:38:33.375 130 12538.48 37.73 54889.20 88888.00 2012-05-09 10:38:33.500 130 12538.48 37.70 54889.18 88888.00 2012-05-09 10:38:33.625 130 12538.48 37.73 54889.18 88888.00 2012-05-09 10:38:33.750 130 12538.45 37.73 54889.18 88888.00 2012-05-09 10:38:33.875 130 12538.48 37.70 54889.20 88888.00 2012-05-09 10:38:34.000 130 12538.45 37.70 54889.18 88888.00 2012-05-09 10:38:34.125 130 12538.48 37.70 54889.18 88888.00 2012-05-09 10:38:34.250 130 12538.45 37.70 54889.18 88888.00 2012-05-09 10:38:34.375 130 12538.45 37.67 54889.18 88888.00 2012-05-09 10:38:34.500 130 12538.45 37.62 54889.20 88888.00 2012-05-09 10:38:34.625 130 12538.45 37.60 54889.18 88888.00 2012-05-09 10:38:34.750 130 12538.42 37.60 54889.20 88888.00 2012-05-09 10:38:34.875 130 12538.45 37.58 54889.20 88888.00 2012-05-09 10:38:35.000 130 12538.42 37.58 54889.22 88888.00 2012-05-09 10:38:35.125 130 12538.42 37.50 54889.22 88888.00 2012-05-09 10:38:35.250 130 12538.42 37.45 54889.20 88888.00 2012-05-09 10:38:35.375 130 12538.42 37.45 54889.20 88888.00 2012-05-09 10:38:35.500 130 12538.27 37.40 54889.18 88888.00 2012-05-09 10:38:35.625 130 12538.25 37.38 54889.18 88888.00 2012-05-09 10:38:35.750 130 12538.27 37.35 54889.20 88888.00 2012-05-09 10:38:35.875 130 12538.25 37.33 54889.20 88888.00 2012-05-09 10:38:36.000 130 12538.27 37.35 54889.22 88888.00 2012-05-09 10:38:36.125 130 12538.27 37.33 54889.20 88888.00 2012-05-09 10:38:36.250 130 12538.25 37.25 54889.20 88888.00 2012-05-09 10:38:36.375 130 12538.23 37.17 54889.20 88888.00 2012-05-09 10:38:36.500 130 12538.20 37.15 54889.22 88888.00 2012-05-09 10:38:36.625 130 12538.23 37.17 54889.22 88888.00 2012-05-09 10:38:36.750 130 12538.23 37.10 54889.20 88888.00 2012-05-09 10:38:36.875 130 12538.20 37.02 54889.20 88888.00 2012-05-09 10:38:37.000 130 12538.20 36.98 54889.20 88888.00 2012-05-09 10:38:37.125 130 12538.10 36.95 54889.20 88888.00 2012-05-09 10:38:37.250 130 12538.08 36.92 54889.22 88888.00 2012-05-09 10:38:37.375 130 12538.08 36.92 54889.20 88888.00 2012-05-09 10:38:37.500 130 12538.05 36.88 54889.20 88888.00 2012-05-09 10:38:37.625 130 12538.00 36.83 54889.20 88888.00 2012-05-09 10:38:37.750 130 12537.95 36.77 54889.22 88888.00 2012-05-09 10:38:37.875 130 12537.92 36.75 54889.22 88888.00 2012-05-09 10:38:38.000 130 12537.92 36.75 54889.22 88888.00 2012-05-09 10:38:38.125 130 12537.92 36.70 54889.20 88888.00 2012-05-09 10:38:38.250 130 12537.83 36.62 54889.25 88888.00 2012-05-09 10:38:38.375 130 12537.77 36.62 54889.28 88888.00 2012-05-09 10:38:38.500 130 12537.75 36.65 54889.30 88888.00 2012-05-09 10:38:38.625 130 12537.70 36.58 54889.28 88888.00 2012-05-09 10:38:38.750 130 12537.60 36.50 54889.25 88888.00 2012-05-09 10:38:38.875 130 12537.55 36.50 54889.30 88888.00 2012-05-09 10:38:39.000 130 12537.52 36.45 54889.30 88888.00 2012-05-09 10:38:39.125 130 12537.45 36.40 54889.30 88888.00 2012-05-09 10:38:39.250 130 12537.33 36.35 54889.30 88888.00 2012-05-09 10:38:39.375 130 12537.33 36.35 54889.28 88888.00 2012-05-09 10:38:39.500 130 12537.25 36.33 54889.28 88888.00 2012-05-09 10:38:39.625 130 12537.20 36.27 54889.28 88888.00 2012-05-09 10:38:39.750 130 12537.20 36.27 54889.30 88888.00 2012-05-09 10:38:39.875 130 12537.15 36.25 54889.28 88888.00 2012-05-09 10:38:40.000 130 12537.10 36.20 54889.28 88888.00 2012-05-09 10:38:40.125 130 12537.08 36.15 54889.30 88888.00 2012-05-09 10:38:40.250 130 12537.00 36.10 54889.28 88888.00 2012-05-09 10:38:40.375 130 12537.00 36.08 54889.30 88888.00 2012-05-09 10:38:40.500 130 12536.92 36.05 54889.32 88888.00 2012-05-09 10:38:40.625 130 12536.85 36.02 54889.32 88888.00 2012-05-09 10:38:40.750 130 12536.88 36.05 54889.32 88888.00 2012-05-09 10:38:40.875 130 12536.83 36.02 54889.35 88888.00 2012-05-09 10:38:41.000 130 12536.75 35.98 54889.32 88888.00 2012-05-09 10:38:41.125 130 12536.75 35.95 54889.35 88888.00 2012-05-09 10:38:41.250 130 12536.75 35.95 54889.32 88888.00 2012-05-09 10:38:41.375 130 12536.77 35.95 54889.38 88888.00 2012-05-09 10:38:41.500 130 12536.67 35.92 54889.38 88888.00 2012-05-09 10:38:41.625 130 12536.52 35.88 54889.38 88888.00 2012-05-09 10:38:41.750 130 12536.50 35.85 54889.35 88888.00 2012-05-09 10:38:41.875 130 12536.48 35.83 54889.32 88888.00 2012-05-09 10:38:42.000 130 12536.45 35.83 54889.32 88888.00 2012-05-09 10:38:42.125 130 12536.40 35.83 54889.35 88888.00 2012-05-09 10:38:42.250 130 12536.38 35.80 54889.40 88888.00 2012-05-09 10:38:42.375 130 12536.38 35.80 54889.40 88888.00 2012-05-09 10:38:42.500 130 12536.38 35.73 54889.32 88888.00 2012-05-09 10:38:42.625 130 12536.33 35.73 54889.35 88888.00 2012-05-09 10:38:42.750 130 12536.25 35.70 54889.38 88888.00 2012-05-09 10:38:42.875 130 12536.15 35.70 54889.40 88888.00 2012-05-09 10:38:43.000 130 12536.12 35.67 54889.35 88888.00 2012-05-09 10:38:43.125 130 12536.12 35.70 54889.38 88888.00 2012-05-09 10:38:43.250 130 12536.08 35.73 54889.43 88888.00 2012-05-09 10:38:43.375 130 12536.00 35.73 54889.43 88888.00 2012-05-09 10:38:43.500 130 12535.88 35.73 54889.43 88888.00 2012-05-09 10:38:43.625 130 12535.85 35.75 54889.40 88888.00 2012-05-09 10:38:43.750 130 12535.83 35.75 54889.43 88888.00 2012-05-09 10:38:43.875 130 12535.77 35.77 54889.45 88888.00 2012-05-09 10:38:44.000 130 12535.67 35.75 54889.43 88888.00 2012-05-09 10:38:44.125 130 12535.62 35.77 54889.40 88888.00 2012-05-09 10:38:44.250 130 12535.62 35.80 54889.45 88888.00 2012-05-09 10:38:44.375 130 12535.60 35.85 54889.45 88888.00 2012-05-09 10:38:44.500 130 12535.55 35.88 54889.47 88888.00 2012-05-09 10:38:44.625 130 12535.45 35.90 54889.47 88888.00 2012-05-09 10:38:44.750 130 12535.42 35.92 54889.45 88888.00 2012-05-09 10:38:44.875 130 12535.38 35.98 54889.45 88888.00 2012-05-09 10:38:45.000 130 12535.33 36.00 54889.43 88888.00 2012-05-09 10:38:45.125 130 12535.30 36.02 54889.45 88888.00 2012-05-09 10:38:45.250 130 12535.20 36.02 54889.45 88888.00 2012-05-09 10:38:45.375 130 12535.20 36.08 54889.45 88888.00 2012-05-09 10:38:45.500 130 12535.17 36.12 54889.45 88888.00 2012-05-09 10:38:45.625 130 12535.17 36.12 54889.43 88888.00 2012-05-09 10:38:45.750 130 12535.17 36.15 54889.40 88888.00 2012-05-09 10:38:45.875 130 12535.15 36.20 54889.43 88888.00 2012-05-09 10:38:46.000 130 12535.12 36.25 54889.43 88888.00 2012-05-09 10:38:46.125 130 12535.05 36.27 54889.45 88888.00 2012-05-09 10:38:46.250 130 12535.00 36.33 54889.45 88888.00 2012-05-09 10:38:46.375 130 12535.02 36.38 54889.47 88888.00 2012-05-09 10:38:46.500 130 12535.08 36.40 54889.45 88888.00 2012-05-09 10:38:46.625 130 12535.05 36.38 54889.45 88888.00 2012-05-09 10:38:46.750 130 12535.05 36.40 54889.45 88888.00 2012-05-09 10:38:46.875 130 12535.08 36.40 54889.40 88888.00 2012-05-09 10:38:47.000 130 12535.05 36.42 54889.43 88888.00 2012-05-09 10:38:47.125 130 12535.02 36.42 54889.43 88888.00 2012-05-09 10:38:47.250 130 12534.98 36.42 54889.43 88888.00 2012-05-09 10:38:47.375 130 12534.95 36.42 54889.40 88888.00 2012-05-09 10:38:47.500 130 12534.92 36.42 54889.38 88888.00 2012-05-09 10:38:47.625 130 12534.95 36.42 54889.35 88888.00 2012-05-09 10:38:47.750 130 12534.95 36.42 54889.40 88888.00 2012-05-09 10:38:47.875 130 12534.90 36.45 54889.43 88888.00 2012-05-09 10:38:48.000 130 12534.90 36.45 54889.40 88888.00 2012-05-09 10:38:48.125 130 12534.92 36.45 54889.40 88888.00 2012-05-09 10:38:48.250 130 12534.95 36.48 54889.43 88888.00 2012-05-09 10:38:48.375 130 12534.90 36.48 54889.40 88888.00 2012-05-09 10:38:48.500 130 12534.88 36.45 54889.43 88888.00 2012-05-09 10:38:48.625 130 12534.88 36.45 54889.43 88888.00 2012-05-09 10:38:48.750 130 12534.83 36.45 54889.45 88888.00 2012-05-09 10:38:48.875 130 12534.90 36.42 54889.43 88888.00 2012-05-09 10:38:49.000 130 12534.95 36.42 54889.40 88888.00 2012-05-09 10:38:49.125 130 12534.98 36.42 54889.45 88888.00 2012-05-09 10:38:49.250 130 12534.95 36.45 54889.45 88888.00 2012-05-09 10:38:49.375 130 12534.95 36.45 54889.45 88888.00 2012-05-09 10:38:49.500 130 12534.98 36.40 54889.43 88888.00 2012-05-09 10:38:49.625 130 12534.98 36.40 54889.43 88888.00 2012-05-09 10:38:49.750 130 12534.95 36.38 54889.40 88888.00 2012-05-09 10:38:49.875 130 12534.95 36.35 54889.43 88888.00 2012-05-09 10:38:50.000 130 12534.98 36.33 54889.45 88888.00 2012-05-09 10:38:50.125 130 12535.00 36.33 54889.43 88888.00 2012-05-09 10:38:50.250 130 12535.02 36.25 54889.45 88888.00 2012-05-09 10:38:50.375 130 12535.10 36.27 54889.45 88888.00 2012-05-09 10:38:50.500 130 12535.10 36.27 54889.45 88888.00 2012-05-09 10:38:50.625 130 12535.08 36.25 54889.47 88888.00 2012-05-09 10:38:50.750 130 12535.08 36.17 54889.47 88888.00 2012-05-09 10:38:50.875 130 12535.05 36.15 54889.45 88888.00 2012-05-09 10:38:51.000 130 12535.02 36.12 54889.45 88888.00 2012-05-09 10:38:51.125 130 12535.00 36.08 54889.47 88888.00 2012-05-09 10:38:51.250 130 12535.05 36.08 54889.47 88888.00 2012-05-09 10:38:51.375 130 12535.15 36.05 54889.50 88888.00 2012-05-09 10:38:51.500 130 12535.17 36.00 54889.53 88888.00 2012-05-09 10:38:51.625 130 12535.23 36.00 54889.53 88888.00 2012-05-09 10:38:51.750 130 12535.20 35.98 54889.53 88888.00 2012-05-09 10:38:51.875 130 12535.17 36.00 54889.55 88888.00 2012-05-09 10:38:52.000 130 12535.17 35.95 54889.53 88888.00 2012-05-09 10:38:52.125 130 12535.15 35.92 54889.55 88888.00 2012-05-09 10:38:52.250 130 12535.12 35.92 54889.55 88888.00 2012-05-09 10:38:52.375 130 12535.17 35.88 54889.55 88888.00 2012-05-09 10:38:52.500 130 12535.17 35.90 54889.57 88888.00 2012-05-09 10:38:52.625 130 12535.12 35.88 54889.60 88888.00 2012-05-09 10:38:52.750 130 12535.08 35.85 54889.60 88888.00 2012-05-09 10:38:52.875 130 12535.05 35.83 54889.60 88888.00 2012-05-09 10:38:53.000 130 12535.10 35.77 54889.60 88888.00 2012-05-09 10:38:53.125 130 12535.17 35.77 54889.60 88888.00 2012-05-09 10:38:53.250 130 12535.10 35.77 54889.62 88888.00 2012-05-09 10:38:53.375 130 12535.08 35.77 54889.62 88888.00 2012-05-09 10:38:53.500 130 12535.10 35.77 54889.62 88888.00 2012-05-09 10:38:53.625 130 12535.12 35.80 54889.65 88888.00 2012-05-09 10:38:53.750 130 12535.15 35.80 54889.68 88888.00 2012-05-09 10:38:53.875 130 12535.12 35.77 54889.68 88888.00 2012-05-09 10:38:54.000 130 12535.15 35.75 54889.62 88888.00 2012-05-09 10:38:54.125 130 12535.20 35.75 54889.65 88888.00 2012-05-09 10:38:54.250 130 12535.15 35.77 54889.68 88888.00 2012-05-09 10:38:54.375 130 12535.17 35.80 54889.65 88888.00 2012-05-09 10:38:54.500 130 12535.17 35.77 54889.62 88888.00 2012-05-09 10:38:54.625 130 12535.15 35.80 54889.65 88888.00 2012-05-09 10:38:54.750 130 12535.20 35.85 54889.68 88888.00 2012-05-09 10:38:54.875 130 12535.15 35.88 54889.70 88888.00 2012-05-09 10:38:55.000 130 12535.15 35.85 54889.68 88888.00 2012-05-09 10:38:55.125 130 12535.17 35.85 54889.68 88888.00 2012-05-09 10:38:55.250 130 12535.17 35.88 54889.68 88888.00 2012-05-09 10:38:55.375 130 12535.17 35.90 54889.68 88888.00 2012-05-09 10:38:55.500 130 12535.17 35.90 54889.68 88888.00 2012-05-09 10:38:55.625 130 12535.17 35.92 54889.68 88888.00 2012-05-09 10:38:55.750 130 12535.12 35.92 54889.65 88888.00 2012-05-09 10:38:55.875 130 12535.08 35.95 54889.68 88888.00 2012-05-09 10:38:56.000 130 12535.08 35.92 54889.65 88888.00 2012-05-09 10:38:56.125 130 12535.17 35.95 54889.68 88888.00 2012-05-09 10:38:56.250 130 12535.15 35.98 54889.68 88888.00 2012-05-09 10:38:56.375 130 12535.17 36.00 54889.68 88888.00 2012-05-09 10:38:56.500 130 12535.17 36.00 54889.70 88888.00 2012-05-09 10:38:56.625 130 12535.12 36.00 54889.68 88888.00 2012-05-09 10:38:56.750 130 12535.12 36.00 54889.68 88888.00 2012-05-09 10:38:56.875 130 12535.08 36.00 54889.68 88888.00 2012-05-09 10:38:57.000 130 12535.02 36.02 54889.68 88888.00 2012-05-09 10:38:57.125 130 12535.08 36.02 54889.70 88888.00 2012-05-09 10:38:57.250 130 12535.05 36.02 54889.70 88888.00 2012-05-09 10:38:57.375 130 12535.00 36.00 54889.70 88888.00 2012-05-09 10:38:57.500 130 12534.98 36.02 54889.72 88888.00 2012-05-09 10:38:57.625 130 12535.00 36.02 54889.70 88888.00 2012-05-09 10:38:57.750 130 12534.98 36.02 54889.68 88888.00 2012-05-09 10:38:57.875 130 12534.92 36.00 54889.70 88888.00 2012-05-09 10:38:58.000 130 12534.90 35.98 54889.70 88888.00 2012-05-09 10:38:58.125 130 12534.92 36.00 54889.75 88888.00 2012-05-09 10:38:58.250 130 12534.88 36.00 54889.75 88888.00 2012-05-09 10:38:58.375 130 12534.85 36.02 54889.75 88888.00 2012-05-09 10:38:58.500 130 12534.88 36.00 54889.72 88888.00 2012-05-09 10:38:58.625 130 12534.92 35.98 54889.72 88888.00 2012-05-09 10:38:58.750 130 12534.98 36.00 54889.75 88888.00 2012-05-09 10:38:58.875 130 12534.98 35.98 54889.75 88888.00 2012-05-09 10:38:59.000 130 12535.00 35.95 54889.70 88888.00 2012-05-09 10:38:59.125 130 12535.08 35.98 54889.72 88888.00 2012-05-09 10:38:59.250 130 12535.02 35.92 54889.70 88888.00 2012-05-09 10:38:59.375 130 12535.00 35.92 54889.72 88888.00 2012-05-09 10:38:59.500 130 12535.05 35.92 54889.75 88888.00 2012-05-09 10:38:59.625 130 12535.12 35.92 54889.80 88888.00 2012-05-09 10:38:59.750 130 12535.15 35.92 54889.80 88888.00 2012-05-09 10:38:59.875 130 12535.17 35.92 54889.82 88888.00 2012-05-09 10:39:00.000 130 12535.20 35.85 54889.80 88888.00 2012-05-09 10:39:00.125 130 12535.23 35.80 54889.80 88888.00 2012-05-09 10:39:00.250 130 12535.17 35.77 54889.80 88888.00 2012-05-09 10:39:00.375 130 12535.20 35.77 54889.80 88888.00 2012-05-09 10:39:00.500 130 12535.25 35.75 54889.82 88888.00 2012-05-09 10:39:00.625 130 12535.27 35.73 54889.85 88888.00 2012-05-09 10:39:00.750 130 12535.30 35.70 54889.82 88888.00 2012-05-09 10:39:00.875 130 12535.35 35.67 54889.85 88888.00 2012-05-09 10:39:01.000 130 12535.42 35.67 54889.85 88888.00 2012-05-09 10:39:01.125 130 12535.48 35.65 54889.85 88888.00 2012-05-09 10:39:01.250 130 12535.52 35.60 54889.88 88888.00 2012-05-09 10:39:01.375 130 12535.58 35.60 54889.90 88888.00 2012-05-09 10:39:01.500 130 12535.60 35.60 54889.85 88888.00 2012-05-09 10:39:01.625 130 12535.60 35.55 54889.85 88888.00 2012-05-09 10:39:01.750 130 12535.67 35.55 54889.88 88888.00 2012-05-09 10:39:01.875 130 12535.70 35.58 54889.90 88888.00 2012-05-09 10:39:02.000 130 12535.73 35.52 54889.88 88888.00 2012-05-09 10:39:02.125 130 12535.73 35.50 54889.90 88888.00 2012-05-09 10:39:02.250 130 12535.77 35.48 54889.85 88888.00 2012-05-09 10:39:02.375 130 12535.83 35.48 54889.85 88888.00 2012-05-09 10:39:02.500 130 12535.77 35.48 54889.85 88888.00 2012-05-09 10:39:02.625 130 12535.83 35.48 54889.85 88888.00 2012-05-09 10:39:02.750 130 12535.88 35.45 54889.85 88888.00 2012-05-09 10:39:02.875 130 12535.88 35.48 54889.88 88888.00 2012-05-09 10:39:03.000 130 12535.90 35.45 54889.88 88888.00 2012-05-09 10:39:03.125 130 12535.88 35.42 54889.88 88888.00 2012-05-09 10:39:03.250 130 12535.90 35.42 54889.88 88888.00 2012-05-09 10:39:03.375 130 12535.92 35.42 54889.88 88888.00 2012-05-09 10:39:03.500 130 12536.00 35.40 54889.88 88888.00 2012-05-09 10:39:03.625 130 12536.02 35.42 54889.88 88888.00 2012-05-09 10:39:03.750 130 12536.05 35.40 54889.85 88888.00 2012-05-09 10:39:03.875 130 12536.12 35.40 54889.85 88888.00 2012-05-09 10:39:04.000 130 12536.15 35.42 54889.85 88888.00 2012-05-09 10:39:04.125 130 12536.20 35.42 54889.82 88888.00 2012-05-09 10:39:04.250 130 12536.23 35.42 54889.88 88888.00 2012-05-09 10:39:04.375 130 12536.23 35.45 54889.90 88888.00 2012-05-09 10:39:04.500 130 12536.23 35.50 54889.90 88888.00 2012-05-09 10:39:04.625 130 12536.35 35.50 54889.88 88888.00 2012-05-09 10:39:04.750 130 12536.42 35.50 54889.85 88888.00 2012-05-09 10:39:04.875 130 12536.40 35.50 54889.85 88888.00 2012-05-09 10:39:05.000 130 12536.35 35.52 54889.82 88888.00 2012-05-09 10:39:05.125 130 12536.40 35.60 54889.85 88888.00 2012-05-09 10:39:05.250 130 12536.40 35.60 54889.82 88888.00 2012-05-09 10:39:05.375 130 12536.38 35.60 54889.80 88888.00 2012-05-09 10:39:05.500 130 12536.42 35.60 54889.80 88888.00 2012-05-09 10:39:05.625 130 12536.48 35.62 54889.82 88888.00 2012-05-09 10:39:05.750 130 12536.52 35.65 54889.85 88888.00 2012-05-09 10:39:05.875 130 12536.50 35.65 54889.82 88888.00 2012-05-09 10:39:06.000 130 12536.55 35.70 54889.80 88888.00 2012-05-09 10:39:06.125 130 12536.60 35.73 54889.80 88888.00 2012-05-09 10:39:06.250 130 12536.55 35.73 54889.78 88888.00 2012-05-09 10:39:06.375 130 12536.60 35.73 54889.78 88888.00 2012-05-09 10:39:06.500 130 12536.60 35.75 54889.78 88888.00 2012-05-09 10:39:06.625 130 12536.58 35.80 54889.78 88888.00 2012-05-09 10:39:06.750 130 12536.58 35.80 54889.78 88888.00 2012-05-09 10:39:06.875 130 12536.58 35.80 54889.75 88888.00 2012-05-09 10:39:07.000 130 12536.62 35.83 54889.75 88888.00 2012-05-09 10:39:07.125 130 12536.70 35.88 54889.75 88888.00 2012-05-09 10:39:07.250 130 12536.70 35.85 54889.75 88888.00 2012-05-09 10:39:07.375 130 12536.70 35.92 54889.72 88888.00 2012-05-09 10:39:07.500 130 12536.73 35.92 54889.72 88888.00 2012-05-09 10:39:07.625 130 12536.75 35.92 54889.72 88888.00 2012-05-09 10:39:07.750 130 12536.77 35.95 54889.72 88888.00 2012-05-09 10:39:07.875 130 12536.77 35.98 54889.72 88888.00 2012-05-09 10:39:08.000 130 12536.77 35.98 54889.72 88888.00 2012-05-09 10:39:08.125 130 12536.83 36.00 54889.70 88888.00 2012-05-09 10:39:08.250 130 12536.85 36.02 54889.70 88888.00 2012-05-09 10:39:08.375 130 12536.83 36.02 54889.72 88888.00 2012-05-09 10:39:08.500 130 12536.83 36.05 54889.72 88888.00 2012-05-09 10:39:08.625 130 12536.85 36.10 54889.70 88888.00 2012-05-09 10:39:08.750 130 12536.90 36.10 54889.70 88888.00 2012-05-09 10:39:08.875 130 12536.95 36.12 54889.70 88888.00 2012-05-09 10:39:09.000 130 12536.95 36.15 54889.68 88888.00 2012-05-09 10:39:09.125 130 12536.95 36.17 54889.68 88888.00 2012-05-09 10:39:09.250 130 12537.00 36.20 54889.70 88888.00 2012-05-09 10:39:09.375 130 12537.02 36.25 54889.70 88888.00 2012-05-09 10:39:09.500 130 12536.98 36.33 54889.68 88888.00 2012-05-09 10:39:09.625 130 12536.95 36.38 54889.68 88888.00 2012-05-09 10:39:09.750 130 12536.95 36.40 54889.68 88888.00 2012-05-09 10:39:09.875 130 12536.98 36.40 54889.65 88888.00 2012-05-09 10:39:10.000 130 12537.02 36.40 54889.68 88888.00 2012-05-09 10:39:10.125 130 12537.02 36.45 54889.68 88888.00 2012-05-09 10:39:10.250 130 12536.95 36.52 54889.65 88888.00 2012-05-09 10:39:10.375 130 12536.92 36.58 54889.65 88888.00 2012-05-09 10:39:10.500 130 12536.95 36.62 54889.68 88888.00 2012-05-09 10:39:10.625 130 12537.02 36.60 54889.65 88888.00 2012-05-09 10:39:10.750 130 12537.05 36.62 54889.65 88888.00 2012-05-09 10:39:10.875 130 12537.08 36.67 54889.65 88888.00 2012-05-09 10:39:11.000 130 12537.10 36.73 54889.65 88888.00 2012-05-09 10:39:11.125 130 12537.17 36.77 54889.68 88888.00 2012-05-09 10:39:11.250 130 12537.27 36.80 54889.65 88888.00 2012-05-09 10:39:11.375 130 12537.35 36.83 54889.65 88888.00 2012-05-09 10:39:11.500 130 12537.35 36.88 54889.65 88888.00 2012-05-09 10:39:11.625 130 12537.30 36.92 54889.65 88888.00 2012-05-09 10:39:11.750 130 12537.27 36.92 54889.62 88888.00 2012-05-09 10:39:11.875 130 12537.35 36.95 54889.60 88888.00 2012-05-09 10:39:12.000 130 12537.40 36.95 54889.57 88888.00 2012-05-09 10:39:12.125 130 12537.40 37.00 54889.60 88888.00 2012-05-09 10:39:12.250 130 12537.40 37.05 54889.62 88888.00 2012-05-09 10:39:12.375 130 12537.48 37.10 54889.60 88888.00 2012-05-09 10:39:12.500 130 12537.42 37.10 54889.57 88888.00 2012-05-09 10:39:12.625 130 12537.42 37.12 54889.55 88888.00 2012-05-09 10:39:12.750 130 12537.45 37.15 54889.55 88888.00 2012-05-09 10:39:12.875 130 12537.48 37.20 54889.57 88888.00 2012-05-09 10:39:13.000 130 12537.50 37.23 54889.57 88888.00 2012-05-09 10:39:13.125 130 12537.52 37.25 54889.57 88888.00 2012-05-09 10:39:13.250 130 12537.48 37.23 54889.57 88888.00 2012-05-09 10:39:13.375 130 12537.52 37.27 54889.60 88888.00 2012-05-09 10:39:13.500 130 12537.55 37.30 54889.60 88888.00 2012-05-09 10:39:13.625 130 12537.50 37.27 54889.60 88888.00 2012-05-09 10:39:13.750 130 12537.50 37.30 54889.57 88888.00 2012-05-09 10:39:13.875 130 12537.45 37.30 54889.55 88888.00 2012-05-09 10:39:14.000 130 12537.50 37.30 54889.53 88888.00 2012-05-09 10:39:14.125 130 12537.58 37.35 54889.53 88888.00 2012-05-09 10:39:14.250 130 12537.55 37.33 54889.53 88888.00 2012-05-09 10:39:14.375 130 12537.62 37.35 54889.53 88888.00 2012-05-09 10:39:14.500 130 12537.65 37.35 54889.50 88888.00 2012-05-09 10:39:14.625 130 12537.70 37.35 54889.53 88888.00 2012-05-09 10:39:14.750 130 12537.70 37.33 54889.50 88888.00 2012-05-09 10:39:14.875 130 12537.73 37.33 54889.50 88888.00 2012-05-09 10:39:15.000 130 12537.80 37.33 54889.50 88888.00 2012-05-09 10:39:15.125 130 12537.88 37.30 54889.55 88888.00 2012-05-09 10:39:15.250 130 12537.77 37.27 54889.55 88888.00 2012-05-09 10:39:15.375 130 12537.80 37.30 54889.55 88888.00 2012-05-09 10:39:15.500 130 12537.85 37.25 54889.55 88888.00 2012-05-09 10:39:15.625 130 12537.88 37.23 54889.53 88888.00 2012-05-09 10:39:15.750 130 12537.95 37.20 54889.53 88888.00 2012-05-09 10:39:15.875 130 12537.95 37.12 54889.53 88888.00 2012-05-09 10:39:16.000 130 12537.95 37.08 54889.53 88888.00 2012-05-09 10:39:16.125 130 12537.98 37.02 54889.55 88888.00 2012-05-09 10:39:16.250 130 12537.98 36.98 54889.57 88888.00 2012-05-09 10:39:16.375 130 12537.95 36.95 54889.55 88888.00 2012-05-09 10:39:16.500 130 12538.00 36.92 54889.55 88888.00 2012-05-09 10:39:16.625 130 12538.12 36.88 54889.57 88888.00 2012-05-09 10:39:16.750 130 12538.17 36.83 54889.57 88888.00 2012-05-09 10:39:16.875 130 12538.20 36.77 54889.55 88888.00 2012-05-09 10:39:17.000 130 12538.23 36.70 54889.55 88888.00 2012-05-09 10:39:17.125 130 12538.23 36.67 54889.60 88888.00 2012-05-09 10:39:17.250 130 12538.17 36.60 54889.62 88888.00 2012-05-09 10:39:17.375 130 12538.25 36.60 54889.62 88888.00 2012-05-09 10:39:17.500 130 12538.33 36.55 54889.60 88888.00 2012-05-09 10:39:17.625 130 12538.35 36.50 54889.57 88888.00 2012-05-09 10:39:17.750 130 12538.38 36.45 54889.57 88888.00 2012-05-09 10:39:17.875 130 12538.38 36.42 54889.57 88888.00 2012-05-09 10:39:18.000 130 12538.40 36.40 54889.60 88888.00 2012-05-09 10:39:18.125 130 12538.40 36.42 54889.65 88888.00 2012-05-09 10:39:18.250 130 12538.33 36.40 54889.62 88888.00 2012-05-09 10:39:18.375 130 12538.33 36.33 54889.60 88888.00 2012-05-09 10:39:18.500 130 12538.33 36.30 54889.60 88888.00 2012-05-09 10:39:18.625 130 12538.35 36.30 54889.62 88888.00 2012-05-09 10:39:18.750 130 12538.38 36.33 54889.68 88888.00 2012-05-09 10:39:18.875 130 12538.38 36.27 54889.65 88888.00 2012-05-09 10:39:19.000 130 12538.38 36.23 54889.62 88888.00 2012-05-09 10:39:19.125 130 12538.40 36.23 54889.65 88888.00 2012-05-09 10:39:19.250 130 12538.40 36.25 54889.68 88888.00 2012-05-09 10:39:19.375 130 12538.40 36.20 54889.68 88888.00 2012-05-09 10:39:19.500 130 12538.33 36.15 54889.68 88888.00 2012-05-09 10:39:19.625 130 12538.38 36.15 54889.68 88888.00 2012-05-09 10:39:19.750 130 12538.45 36.17 54889.72 88888.00 2012-05-09 10:39:19.875 130 12538.45 36.15 54889.72 88888.00 2012-05-09 10:39:20.000 130 12538.40 36.10 54889.70 88888.00 2012-05-09 10:39:20.125 130 12538.40 36.10 54889.68 88888.00 2012-05-09 10:39:20.250 130 12538.40 36.08 54889.70 88888.00 2012-05-09 10:39:20.375 130 12538.40 36.08 54889.68 88888.00 2012-05-09 10:39:20.500 130 12538.33 36.05 54889.70 88888.00 2012-05-09 10:39:20.625 130 12538.33 36.02 54889.72 88888.00 2012-05-09 10:39:20.750 130 12538.35 36.00 54889.72 88888.00 2012-05-09 10:39:20.875 130 12538.38 36.00 54889.72 88888.00 2012-05-09 10:39:21.000 130 12538.38 35.95 54889.72 88888.00 2012-05-09 10:39:21.125 130 12538.35 35.95 54889.75 88888.00 2012-05-09 10:39:21.250 130 12538.35 35.98 54889.75 88888.00 2012-05-09 10:39:21.375 130 12538.38 35.95 54889.75 88888.00 2012-05-09 10:39:21.500 130 12538.38 35.92 54889.75 88888.00 2012-05-09 10:39:21.625 130 12538.40 35.95 54889.78 88888.00 2012-05-09 10:39:21.750 130 12538.35 35.95 54889.78 88888.00 2012-05-09 10:39:21.875 130 12538.33 35.98 54889.78 88888.00 2012-05-09 10:39:22.000 130 12538.35 36.00 54889.78 88888.00 2012-05-09 10:39:22.125 130 12538.38 35.98 54889.80 88888.00 2012-05-09 10:39:22.250 130 12538.30 36.00 54889.80 88888.00 2012-05-09 10:39:22.375 130 12538.33 36.02 54889.80 88888.00 2012-05-09 10:39:22.500 130 12538.35 36.05 54889.80 88888.00 2012-05-09 10:39:22.625 130 12538.38 36.05 54889.78 88888.00 2012-05-09 10:39:22.750 130 12538.38 36.05 54889.78 88888.00 2012-05-09 10:39:22.875 130 12538.38 36.08 54889.80 88888.00 2012-05-09 10:39:23.000 130 12538.38 36.12 54889.78 88888.00 2012-05-09 10:39:23.125 130 12538.30 36.12 54889.78 88888.00 2012-05-09 10:39:23.250 130 12538.27 36.12 54889.78 88888.00 2012-05-09 10:39:23.375 130 12538.27 36.15 54889.80 88888.00 2012-05-09 10:39:23.500 130 12538.17 36.20 54889.82 88888.00 2012-05-09 10:39:23.625 130 12538.20 36.23 54889.82 88888.00 2012-05-09 10:39:23.750 130 12538.23 36.23 54889.82 88888.00 2012-05-09 10:39:23.875 130 12538.17 36.27 54889.82 88888.00 2012-05-09 10:39:24.000 130 12538.17 36.30 54889.80 88888.00 2012-05-09 10:39:24.125 130 12538.23 36.35 54889.80 88888.00 2012-05-09 10:39:24.250 130 12538.25 36.42 54889.82 88888.00 2012-05-09 10:39:24.375 130 12538.25 36.45 54889.82 88888.00 2012-05-09 10:39:24.500 130 12538.20 36.48 54889.82 88888.00 2012-05-09 10:39:24.625 130 12538.10 36.48 54889.82 88888.00 2012-05-09 10:39:24.750 130 12538.02 36.52 54889.85 88888.00 2012-05-09 10:39:24.875 130 12538.00 36.55 54889.88 88888.00 2012-05-09 10:39:25.000 130 12538.05 36.60 54889.82 88888.00 2012-05-09 10:39:25.125 130 12538.10 36.65 54889.85 88888.00 2012-05-09 10:39:25.250 130 12538.05 36.70 54889.88 88888.00 2012-05-09 10:39:25.375 130 12537.98 36.75 54889.88 88888.00 2012-05-09 10:39:25.500 130 12537.92 36.77 54889.85 88888.00 2012-05-09 10:39:25.625 130 12537.92 36.80 54889.88 88888.00 2012-05-09 10:39:25.750 130 12537.95 36.88 54889.85 88888.00 2012-05-09 10:39:25.875 130 12537.95 36.88 54889.88 88888.00 2012-05-09 10:39:26.000 130 12537.92 36.95 54889.85 88888.00 2012-05-09 10:39:26.125 130 12537.95 37.00 54889.85 88888.00 2012-05-09 10:39:26.250 130 12538.00 37.05 54889.85 88888.00 2012-05-09 10:39:26.375 130 12538.05 37.10 54889.85 88888.00 2012-05-09 10:39:26.500 130 12538.02 37.12 54889.85 88888.00 2012-05-09 10:39:26.625 130 12538.02 37.17 54889.85 88888.00 2012-05-09 10:39:26.750 130 12538.02 37.17 54889.85 88888.00 2012-05-09 10:39:26.875 130 12538.02 37.23 54889.85 88888.00 2012-05-09 10:39:27.000 130 12537.98 37.27 54889.85 88888.00 2012-05-09 10:39:27.125 130 12538.08 37.30 54889.85 88888.00 2012-05-09 10:39:27.250 130 12538.23 37.30 54889.82 88888.00 2012-05-09 10:39:27.375 130 12538.23 37.33 54889.80 88888.00 2012-05-09 10:39:27.500 130 12538.20 37.38 54889.80 88888.00 2012-05-09 10:39:27.625 130 12538.30 37.45 54889.80 88888.00 2012-05-09 10:39:27.750 130 12538.38 37.48 54889.80 88888.00 2012-05-09 10:39:27.875 130 12538.40 37.48 54889.78 88888.00 2012-05-09 10:39:28.000 130 12538.38 37.50 54889.78 88888.00 2012-05-09 10:39:28.125 130 12538.40 37.52 54889.80 88888.00 2012-05-09 10:39:28.250 130 12538.48 37.52 54889.80 88888.00 2012-05-09 10:39:28.375 130 12538.52 37.55 54889.75 88888.00 2012-05-09 10:39:28.500 130 12538.48 37.55 54889.72 88888.00 2012-05-09 10:39:28.625 130 12538.50 37.60 54889.70 88888.00 2012-05-09 10:39:28.750 130 12538.58 37.60 54889.70 88888.00 2012-05-09 10:39:28.875 130 12538.62 37.62 54889.70 88888.00 2012-05-09 10:39:29.000 130 12538.62 37.60 54889.68 88888.00 2012-05-09 10:39:29.125 130 12538.67 37.60 54889.68 88888.00 2012-05-09 10:39:29.250 130 12538.65 37.62 54889.68 88888.00 2012-05-09 10:39:29.375 130 12538.75 37.62 54889.70 88888.00 2012-05-09 10:39:29.500 130 12538.77 37.62 54889.68 88888.00 2012-05-09 10:39:29.625 130 12538.80 37.62 54889.65 88888.00 2012-05-09 10:39:29.750 130 12538.88 37.60 54889.68 88888.00 2012-05-09 10:39:29.875 130 12538.92 37.62 54889.65 88888.00 2012-05-09 10:39:30.000 130 12538.92 37.60 54889.62 88888.00 2012-05-09 10:39:30.125 130 12538.95 37.58 54889.68 88888.00 2012-05-09 10:39:30.250 130 12539.00 37.58 54889.62 88888.00 2012-05-09 10:39:30.375 130 12539.08 37.58 54889.60 88888.00 2012-05-09 10:39:30.500 130 12539.15 37.60 54889.57 88888.00 2012-05-09 10:39:30.625 130 12539.20 37.58 54889.60 88888.00 2012-05-09 10:39:30.750 130 12539.27 37.55 54889.60 88888.00 2012-05-09 10:39:30.875 130 12539.30 37.52 54889.57 88888.00 2012-05-09 10:39:31.000 130 12539.38 37.50 54889.60 88888.00 2012-05-09 10:39:31.125 130 12539.40 37.50 54889.62 88888.00 2012-05-09 10:39:31.250 130 12539.42 37.45 54889.57 88888.00 2012-05-09 10:39:31.375 130 12539.48 37.45 54889.55 88888.00 2012-05-09 10:39:31.500 130 12539.52 37.48 54889.55 88888.00 2012-05-09 10:39:31.625 130 12539.58 37.45 54889.55 88888.00 2012-05-09 10:39:31.750 130 12539.60 37.40 54889.55 88888.00 2012-05-09 10:39:31.875 130 12539.60 37.38 54889.53 88888.00 2012-05-09 10:39:32.000 130 12539.65 37.38 54889.50 88888.00 2012-05-09 10:39:32.125 130 12539.67 37.35 54889.53 88888.00 2012-05-09 10:39:32.250 130 12539.62 37.33 54889.50 88888.00 2012-05-09 10:39:32.375 130 12539.75 37.30 54889.50 88888.00 2012-05-09 10:39:32.500 130 12539.92 37.33 54889.50 88888.00 2012-05-09 10:39:32.625 130 12539.92 37.30 54889.50 88888.00 2012-05-09 10:39:32.750 130 12539.95 37.30 54889.50 88888.00 2012-05-09 10:39:32.875 130 12540.02 37.27 54889.47 88888.00 2012-05-09 10:39:33.000 130 12540.15 37.30 54889.47 88888.00 2012-05-09 10:39:33.125 130 12540.23 37.30 54889.50 88888.00 2012-05-09 10:39:33.250 130 12540.27 37.30 54889.50 88888.00 2012-05-09 10:39:33.375 130 12540.33 37.33 54889.47 88888.00 2012-05-09 10:39:33.500 130 12540.35 37.33 54889.45 88888.00 2012-05-09 10:39:33.625 130 12540.38 37.35 54889.45 88888.00 2012-05-09 10:39:33.750 130 12540.40 37.38 54889.47 88888.00 2012-05-09 10:39:33.875 130 12540.40 37.35 54889.43 88888.00 2012-05-09 10:39:34.000 130 12540.35 37.38 54889.40 88888.00 2012-05-09 10:39:34.125 130 12540.35 37.38 54889.43 88888.00 2012-05-09 10:39:34.250 130 12540.45 37.38 54889.43 88888.00 2012-05-09 10:39:34.375 130 12540.50 37.40 54889.43 88888.00 2012-05-09 10:39:34.500 130 12540.52 37.38 54889.43 88888.00 2012-05-09 10:39:34.625 130 12540.55 37.42 54889.40 88888.00 2012-05-09 10:39:34.750 130 12540.58 37.45 54889.38 88888.00 2012-05-09 10:39:34.875 130 12540.55 37.48 54889.40 88888.00 2012-05-09 10:39:35.000 130 12540.60 37.48 54889.35 88888.00 2012-05-09 10:39:35.125 130 12540.62 37.52 54889.35 88888.00 2012-05-09 10:39:35.250 130 12540.65 37.52 54889.38 88888.00 2012-05-09 10:39:35.375 130 12540.70 37.55 54889.32 88888.00 2012-05-09 10:39:35.500 130 12540.73 37.60 54889.30 88888.00 2012-05-09 10:39:35.625 130 12540.77 37.65 54889.32 88888.00 2012-05-09 10:39:35.750 130 12540.80 37.67 54889.35 88888.00 2012-05-09 10:39:35.875 130 12540.80 37.73 54889.35 88888.00 2012-05-09 10:39:36.000 130 12540.83 37.75 54889.32 88888.00 2012-05-09 10:39:36.125 130 12540.83 37.80 54889.32 88888.00 2012-05-09 10:39:36.250 130 12540.80 37.88 54889.32 88888.00 2012-05-09 10:39:36.375 130 12540.83 37.92 54889.30 88888.00 2012-05-09 10:39:36.500 130 12540.88 38.00 54889.25 88888.00 2012-05-09 10:39:36.625 130 12540.88 38.05 54889.32 88888.00 2012-05-09 10:39:36.750 130 12540.90 38.12 54889.32 88888.00 2012-05-09 10:39:36.875 130 12540.85 38.15 54889.32 88888.00 2012-05-09 10:39:37.000 130 12540.83 38.17 54889.32 88888.00 2012-05-09 10:39:37.125 130 12540.77 38.23 54889.35 88888.00 2012-05-09 10:39:37.250 130 12540.80 38.25 54889.38 88888.00 2012-05-09 10:39:37.375 130 12540.92 38.30 54889.35 88888.00 2012-05-09 10:39:37.500 130 12541.00 38.33 54889.30 88888.00 2012-05-09 10:39:37.625 130 12540.98 38.35 54889.30 88888.00 2012-05-09 10:39:37.750 130 12540.92 38.38 54889.32 88888.00 2012-05-09 10:39:37.875 130 12540.98 38.40 54889.30 88888.00 2012-05-09 10:39:38.000 130 12541.05 38.45 54889.32 88888.00 2012-05-09 10:39:38.125 130 12541.05 38.42 54889.32 88888.00 2012-05-09 10:39:38.250 130 12541.00 38.40 54889.38 88888.00 2012-05-09 10:39:38.375 130 12541.08 38.42 54889.38 88888.00 2012-05-09 10:39:38.500 130 12541.15 38.42 54889.38 88888.00 2012-05-09 10:39:38.625 130 12541.17 38.42 54889.35 88888.00 2012-05-09 10:39:38.750 130 12541.23 38.40 54889.38 88888.00 2012-05-09 10:39:38.875 130 12541.33 38.38 54889.38 88888.00 2012-05-09 10:39:39.000 130 12541.42 38.38 54889.35 88888.00 2012-05-09 10:39:39.125 130 12541.45 38.38 54889.38 88888.00 2012-05-09 10:39:39.250 130 12541.52 38.33 54889.35 88888.00 2012-05-09 10:39:39.375 130 12541.62 38.33 54889.38 88888.00 2012-05-09 10:39:39.500 130 12541.67 38.30 54889.35 88888.00 2012-05-09 10:39:39.625 130 12541.73 38.33 54889.35 88888.00 2012-05-09 10:39:39.750 130 12541.88 38.35 54889.32 88888.00 2012-05-09 10:39:39.875 130 12542.00 38.33 54889.40 88888.00 2012-05-09 10:39:40.000 130 12542.02 38.27 54889.35 88888.00 2012-05-09 10:39:40.125 130 12542.00 38.30 54889.40 88888.00 2012-05-09 10:39:40.250 130 12541.98 38.30 54889.35 88888.00 2012-05-09 10:39:40.375 130 12542.05 38.30 54889.32 88888.00 2012-05-09 10:39:40.500 130 12542.15 38.35 54889.35 88888.00 2012-05-09 10:39:40.625 130 12542.23 38.38 54889.40 88888.00 2012-05-09 10:39:40.750 130 12542.30 38.40 54889.35 88888.00 2012-05-09 10:39:40.875 130 12542.40 38.38 54889.38 88888.00 2012-05-09 10:39:41.000 130 12542.48 38.40 54889.35 88888.00 2012-05-09 10:39:41.125 130 12542.52 38.38 54889.35 88888.00 2012-05-09 10:39:41.250 130 12542.62 38.38 54889.38 88888.00 2012-05-09 10:39:41.375 130 12542.70 38.42 54889.38 88888.00 2012-05-09 10:39:41.500 130 12542.73 38.48 54889.38 88888.00 2012-05-09 10:39:41.625 130 12542.80 38.48 54889.32 88888.00 2012-05-09 10:39:41.750 130 12542.90 38.48 54889.28 88888.00 2012-05-09 10:39:41.875 130 12542.98 38.52 54889.30 88888.00 2012-05-09 10:39:42.000 130 12542.98 38.52 54889.30 88888.00 2012-05-09 10:39:42.125 130 12543.02 38.60 54889.32 88888.00 2012-05-09 10:39:42.250 130 12543.10 38.62 54889.28 88888.00 2012-05-09 10:39:42.375 130 12543.17 38.65 54889.28 88888.00 2012-05-09 10:39:42.500 130 12543.20 38.67 54889.25 88888.00 2012-05-09 10:39:42.625 130 12543.23 38.73 54889.25 88888.00 2012-05-09 10:39:42.750 130 12543.30 38.75 54889.28 88888.00 2012-05-09 10:39:42.875 130 12543.30 38.80 54889.28 88888.00 2012-05-09 10:39:43.000 130 12543.38 38.85 54889.22 88888.00 2012-05-09 10:39:43.125 130 12543.45 38.88 54889.25 88888.00 2012-05-09 10:39:43.250 130 12543.48 38.92 54889.25 88888.00 2012-05-09 10:39:43.375 130 12543.58 38.95 54889.22 88888.00 2012-05-09 10:39:43.500 130 12543.55 38.98 54889.20 88888.00 2012-05-09 10:39:43.625 130 12543.60 39.05 54889.12 88888.00 2012-05-09 10:39:43.750 130 12543.65 39.08 54889.12 88888.00 2012-05-09 10:39:43.875 130 12543.65 39.10 54889.10 88888.00 2012-05-09 10:39:44.000 130 12543.70 39.17 54889.10 88888.00 2012-05-09 10:39:44.125 130 12543.80 39.23 54889.10 88888.00 2012-05-09 10:39:44.250 130 12543.83 39.23 54889.07 88888.00 2012-05-09 10:39:44.375 130 12543.88 39.25 54889.05 88888.00 2012-05-09 10:39:44.500 130 12543.92 39.30 54889.07 88888.00 2012-05-09 10:39:44.625 130 12543.88 39.35 54889.05 88888.00 2012-05-09 10:39:44.750 130 12543.90 39.40 54889.05 88888.00 2012-05-09 10:39:44.875 130 12543.95 39.40 54889.05 88888.00 2012-05-09 10:39:45.000 130 12544.02 39.42 54889.03 88888.00 2012-05-09 10:39:45.125 130 12544.08 39.50 54889.03 88888.00 2012-05-09 10:39:45.250 130 12544.08 39.55 54889.00 88888.00 2012-05-09 10:39:45.375 130 12544.15 39.58 54889.03 88888.00 2012-05-09 10:39:45.500 130 12544.17 39.62 54889.00 88888.00 2012-05-09 10:39:45.625 130 12544.17 39.62 54888.97 88888.00 2012-05-09 10:39:45.750 130 12544.15 39.65 54888.97 88888.00 2012-05-09 10:39:45.875 130 12544.12 39.70 54889.00 88888.00 2012-05-09 10:39:46.000 130 12544.15 39.75 54889.00 88888.00 2012-05-09 10:39:46.125 130 12544.17 39.80 54889.00 88888.00 2012-05-09 10:39:46.250 130 12544.20 39.83 54888.97 88888.00 2012-05-09 10:39:46.375 130 12544.23 39.88 54888.95 88888.00 2012-05-09 10:39:46.500 130 12544.20 39.88 54888.95 88888.00 2012-05-09 10:39:46.625 130 12544.23 39.90 54888.95 88888.00 2012-05-09 10:39:46.750 130 12544.25 39.95 54888.95 88888.00 2012-05-09 10:39:46.875 130 12544.20 40.00 54888.95 88888.00 2012-05-09 10:39:47.000 130 12544.23 40.02 54888.95 88888.00 2012-05-09 10:39:47.125 130 12544.27 40.05 54888.95 88888.00 2012-05-09 10:39:47.250 130 12544.25 40.05 54888.93 88888.00 2012-05-09 10:39:47.375 130 12544.23 40.10 54888.93 88888.00 2012-05-09 10:39:47.500 130 12544.25 40.15 54888.95 88888.00 2012-05-09 10:39:47.625 130 12544.27 40.17 54888.95 88888.00 2012-05-09 10:39:47.750 130 12544.30 40.23 54888.95 88888.00 2012-05-09 10:39:47.875 130 12544.35 40.25 54888.93 88888.00 2012-05-09 10:39:48.000 130 12544.40 40.27 54888.93 88888.00 2012-05-09 10:39:48.125 130 12544.38 40.33 54888.95 88888.00 2012-05-09 10:39:48.250 130 12544.38 40.33 54888.93 88888.00 2012-05-09 10:39:48.375 130 12544.38 40.33 54888.93 88888.00 2012-05-09 10:39:48.500 130 12544.33 40.35 54888.93 88888.00 2012-05-09 10:39:48.625 130 12544.38 40.38 54888.95 88888.00 2012-05-09 10:39:48.750 130 12544.38 40.35 54888.97 88888.00 2012-05-09 10:39:48.875 130 12544.38 40.30 54888.95 88888.00 2012-05-09 10:39:49.000 130 12544.38 40.30 54888.93 88888.00 2012-05-09 10:39:49.125 130 12544.45 40.38 54888.93 88888.00 2012-05-09 10:39:49.250 130 12544.50 40.35 54888.95 88888.00 2012-05-09 10:39:49.375 130 12544.52 40.35 54888.95 88888.00 2012-05-09 10:39:49.500 130 12544.60 40.33 54888.97 88888.00 2012-05-09 10:39:49.625 130 12544.60 40.30 54888.97 88888.00 2012-05-09 10:39:49.750 130 12544.65 40.30 54888.97 88888.00 2012-05-09 10:39:49.875 130 12544.67 40.30 54888.97 88888.00 2012-05-09 10:39:50.000 130 12544.70 40.27 54888.97 88888.00 2012-05-09 10:39:50.125 130 12544.77 40.25 54888.97 88888.00 2012-05-09 10:39:50.250 130 12544.88 40.20 54889.00 88888.00 2012-05-09 10:39:50.375 130 12544.92 40.20 54889.03 88888.00 2012-05-09 10:39:50.500 130 12544.98 40.17 54889.03 88888.00 2012-05-09 10:39:50.625 130 12545.00 40.20 54889.05 88888.00 2012-05-09 10:39:50.750 130 12544.98 40.23 54889.07 88888.00 2012-05-09 10:39:50.875 130 12544.98 40.15 54889.07 88888.00 2012-05-09 10:39:51.000 130 12545.05 40.08 54889.05 88888.00 2012-05-09 10:39:51.125 130 12545.12 40.08 54889.05 88888.00 2012-05-09 10:39:51.250 130 12545.15 40.08 54889.07 88888.00 2012-05-09 10:39:51.375 130 12545.17 40.05 54889.10 88888.00 2012-05-09 10:39:51.500 130 12545.23 40.02 54889.07 88888.00 2012-05-09 10:39:51.625 130 12545.30 39.98 54889.10 88888.00 2012-05-09 10:39:51.750 130 12545.38 39.98 54889.12 88888.00 2012-05-09 10:39:51.875 130 12545.38 39.95 54889.12 88888.00 2012-05-09 10:39:52.000 130 12545.40 39.88 54889.07 88888.00 2012-05-09 10:39:52.125 130 12545.45 39.83 54889.12 88888.00 2012-05-09 10:39:52.250 130 12545.45 39.80 54889.12 88888.00 2012-05-09 10:39:52.375 130 12545.42 39.80 54889.10 88888.00 2012-05-09 10:39:52.500 130 12545.42 39.75 54889.12 88888.00 2012-05-09 10:39:52.625 130 12545.50 39.70 54889.18 88888.00 2012-05-09 10:39:52.750 130 12545.60 39.62 54889.18 88888.00 2012-05-09 10:39:52.875 130 12545.60 39.60 54889.15 88888.00 2012-05-09 10:39:53.000 130 12545.65 39.60 54889.15 88888.00 2012-05-09 10:39:53.125 130 12545.75 39.62 54889.18 88888.00 2012-05-09 10:39:53.250 130 12545.80 39.58 54889.18 88888.00 2012-05-09 10:39:53.375 130 12545.85 39.58 54889.18 88888.00 2012-05-09 10:39:53.500 130 12545.85 39.50 54889.18 88888.00 2012-05-09 10:39:53.625 130 12545.88 39.50 54889.18 88888.00 2012-05-09 10:39:53.750 130 12545.90 39.52 54889.20 88888.00 2012-05-09 10:39:53.875 130 12545.98 39.48 54889.18 88888.00 2012-05-09 10:39:54.000 130 12546.08 39.48 54889.18 88888.00 2012-05-09 10:39:54.125 130 12546.08 39.48 54889.20 88888.00 2012-05-09 10:39:54.250 130 12546.08 39.45 54889.22 88888.00 2012-05-09 10:39:54.375 130 12546.17 39.45 54889.22 88888.00 2012-05-09 10:39:54.500 130 12546.20 39.45 54889.22 88888.00 2012-05-09 10:39:54.625 130 12546.17 39.45 54889.25 88888.00 2012-05-09 10:39:54.750 130 12546.20 39.42 54889.25 88888.00 2012-05-09 10:39:54.875 130 12546.25 39.40 54889.22 88888.00 2012-05-09 10:39:55.000 130 12546.35 39.40 54889.22 88888.00 2012-05-09 10:39:55.125 130 12546.38 39.40 54889.28 88888.00 2012-05-09 10:39:55.250 130 12546.33 39.35 54889.25 88888.00 2012-05-09 10:39:55.375 130 12546.38 39.33 54889.25 88888.00 2012-05-09 10:39:55.500 130 12546.45 39.33 54889.30 88888.00 2012-05-09 10:39:55.625 130 12546.52 39.33 54889.30 88888.00 2012-05-09 10:39:55.750 130 12546.50 39.33 54889.30 88888.00 2012-05-09 10:39:55.875 130 12546.40 39.30 54889.32 88888.00 2012-05-09 10:39:56.000 130 12546.42 39.30 54889.32 88888.00 2012-05-09 10:39:56.125 130 12546.48 39.30 54889.35 88888.00 2012-05-09 10:39:56.250 130 12546.55 39.25 54889.35 88888.00 2012-05-09 10:39:56.375 130 12546.60 39.25 54889.38 88888.00 2012-05-09 10:39:56.500 130 12546.60 39.27 54889.38 88888.00 2012-05-09 10:39:56.625 130 12546.60 39.27 54889.38 88888.00 2012-05-09 10:39:56.750 130 12546.62 39.27 54889.38 88888.00 2012-05-09 10:39:56.875 130 12546.65 39.33 54889.43 88888.00 2012-05-09 10:39:57.000 130 12546.67 39.30 54889.40 88888.00 2012-05-09 10:39:57.125 130 12546.62 39.27 54889.43 88888.00 2012-05-09 10:39:57.250 130 12546.60 39.23 54889.45 88888.00 2012-05-09 10:39:57.375 130 12546.65 39.25 54889.47 88888.00 2012-05-09 10:39:57.500 130 12546.73 39.23 54889.47 88888.00 2012-05-09 10:39:57.625 130 12546.70 39.23 54889.43 88888.00 2012-05-09 10:39:57.750 130 12546.65 39.23 54889.47 88888.00 2012-05-09 10:39:57.875 130 12546.67 39.25 54889.50 88888.00 2012-05-09 10:39:58.000 130 12546.67 39.25 54889.50 88888.00 2012-05-09 10:39:58.125 130 12546.67 39.25 54889.53 88888.00 2012-05-09 10:39:58.250 130 12546.65 39.25 54889.55 88888.00 2012-05-09 10:39:58.375 130 12546.73 39.27 54889.55 88888.00 2012-05-09 10:39:58.500 130 12546.83 39.27 54889.55 88888.00 2012-05-09 10:39:58.625 130 12546.83 39.30 54889.60 88888.00 2012-05-09 10:39:58.750 130 12546.75 39.30 54889.62 88888.00 2012-05-09 10:39:58.875 130 12546.73 39.30 54889.62 88888.00 2012-05-09 10:39:59.000 130 12546.70 39.27 54889.60 88888.00 2012-05-09 10:39:59.125 130 12546.67 39.33 54889.65 88888.00 2012-05-09 10:39:59.250 130 12546.67 39.33 54889.62 88888.00 2012-05-09 10:39:59.375 130 12546.70 39.33 54889.62 88888.00 2012-05-09 10:39:59.500 130 12546.70 39.30 54889.68 88888.00 2012-05-09 10:39:59.625 130 12546.70 39.33 54889.72 88888.00 2012-05-09 10:39:59.750 130 12546.70 39.35 54889.75 88888.00 2012-05-09 10:39:59.875 130 12546.67 39.35 54889.78 88888.00 2012-05-09 10:40:00.000 130 12546.65 39.38 54889.78 88888.00 2012-05-09 10:40:00.125 130 12546.65 39.35 54889.78 88888.00 2012-05-09 10:40:00.250 130 12546.65 39.33 54889.78 88888.00 2012-05-09 10:40:00.375 130 12546.67 39.35 54889.78 88888.00 2012-05-09 10:40:00.500 130 12546.67 39.40 54889.80 88888.00 2012-05-09 10:40:00.625 130 12546.67 39.42 54889.85 88888.00 2012-05-09 10:40:00.750 130 12546.73 39.40 54889.85 88888.00 2012-05-09 10:40:00.875 130 12546.70 39.35 54889.85 88888.00 2012-05-09 10:40:01.000 130 12546.67 39.38 54889.90 88888.00 2012-05-09 10:40:01.125 130 12546.65 39.40 54889.95 88888.00 2012-05-09 10:40:01.250 130 12546.62 39.35 54889.95 88888.00 2012-05-09 10:40:01.375 130 12546.67 39.35 54890.03 88888.00 2012-05-09 10:40:01.500 130 12546.67 39.33 54890.03 88888.00 2012-05-09 10:40:01.625 130 12546.73 39.30 54890.05 88888.00 2012-05-09 10:40:01.750 130 12546.73 39.33 54890.07 88888.00 2012-05-09 10:40:01.875 130 12546.70 39.30 54890.07 88888.00 2012-05-09 10:40:02.000 130 12546.70 39.25 54890.07 88888.00 2012-05-09 10:40:02.125 130 12546.75 39.25 54890.12 88888.00 2012-05-09 10:40:02.250 130 12546.83 39.20 54890.18 88888.00 2012-05-09 10:40:02.375 130 12546.88 39.20 54890.18 88888.00 2012-05-09 10:40:02.500 130 12546.90 39.20 54890.20 88888.00 2012-05-09 10:40:02.625 130 12546.88 39.20 54890.22 88888.00 2012-05-09 10:40:02.750 130 12546.88 39.10 54890.22 88888.00 2012-05-09 10:40:02.875 130 12546.90 39.05 54890.25 88888.00 2012-05-09 10:40:03.000 130 12546.90 39.05 54890.25 88888.00 2012-05-09 10:40:03.125 130 12546.92 39.02 54890.32 88888.00 2012-05-09 10:40:03.250 130 12546.95 38.95 54890.35 88888.00 2012-05-09 10:40:03.375 130 12547.00 38.90 54890.35 88888.00 2012-05-09 10:40:03.500 130 12547.00 38.85 54890.35 88888.00 2012-05-09 10:40:03.625 130 12547.02 38.83 54890.38 88888.00 2012-05-09 10:40:03.750 130 12547.08 38.77 54890.40 88888.00 2012-05-09 10:40:03.875 130 12547.08 38.73 54890.40 88888.00 2012-05-09 10:40:04.000 130 12547.08 38.65 54890.40 88888.00 2012-05-09 10:40:04.125 130 12547.08 38.58 54890.43 88888.00 2012-05-09 10:40:04.250 130 12547.08 38.52 54890.45 88888.00 2012-05-09 10:40:04.375 130 12547.15 38.55 54890.47 88888.00 2012-05-09 10:40:04.500 130 12547.12 38.48 54890.50 88888.00 2012-05-09 10:40:04.625 130 12547.12 38.42 54890.53 88888.00 2012-05-09 10:40:04.750 130 12547.23 38.40 54890.55 88888.00 2012-05-09 10:40:04.875 130 12547.25 38.35 54890.57 88888.00 2012-05-09 10:40:05.000 130 12547.23 38.30 54890.55 88888.00 2012-05-09 10:40:05.125 130 12547.23 38.25 54890.55 88888.00 2012-05-09 10:40:05.250 130 12547.17 38.17 54890.55 88888.00 2012-05-09 10:40:05.375 130 12547.20 38.15 54890.60 88888.00 2012-05-09 10:40:05.500 130 12547.20 38.12 54890.65 88888.00 2012-05-09 10:40:05.625 130 12547.25 38.08 54890.65 88888.00 2012-05-09 10:40:05.750 130 12547.23 38.05 54890.68 88888.00 2012-05-09 10:40:05.875 130 12547.25 38.05 54890.70 88888.00 2012-05-09 10:40:06.000 130 12547.33 37.98 54890.70 88888.00 2012-05-09 10:40:06.125 130 12547.38 37.92 54890.72 88888.00 2012-05-09 10:40:06.250 130 12547.33 37.90 54890.72 88888.00 2012-05-09 10:40:06.375 130 12547.33 37.88 54890.72 88888.00 2012-05-09 10:40:06.500 130 12547.27 37.83 54890.75 88888.00 2012-05-09 10:40:06.625 130 12547.23 37.83 54890.80 88888.00 2012-05-09 10:40:06.750 130 12547.23 37.83 54890.80 88888.00 2012-05-09 10:40:06.875 130 12547.23 37.77 54890.82 88888.00 2012-05-09 10:40:07.000 130 12547.30 37.77 54890.85 88888.00 2012-05-09 10:40:07.125 130 12547.35 37.75 54890.90 88888.00 2012-05-09 10:40:07.250 130 12547.33 37.70 54890.90 88888.00 2012-05-09 10:40:07.375 130 12547.35 37.70 54890.88 88888.00 2012-05-09 10:40:07.500 130 12547.40 37.70 54890.93 88888.00 2012-05-09 10:40:07.625 130 12547.42 37.70 54890.95 88888.00 2012-05-09 10:40:07.750 130 12547.38 37.67 54890.95 88888.00 2012-05-09 10:40:07.875 130 12547.35 37.73 54891.03 88888.00 2012-05-09 10:40:08.000 130 12547.30 37.67 54891.03 88888.00 2012-05-09 10:40:08.125 130 12547.25 37.67 54891.03 88888.00 2012-05-09 10:40:08.250 130 12547.27 37.67 54891.03 88888.00 2012-05-09 10:40:08.375 130 12547.33 37.67 54891.03 88888.00 2012-05-09 10:40:08.500 130 12547.40 37.73 54891.05 88888.00 2012-05-09 10:40:08.625 130 12547.45 37.75 54891.07 88888.00 2012-05-09 10:40:08.750 130 12547.42 37.75 54891.10 88888.00 2012-05-09 10:40:08.875 130 12547.40 37.77 54891.15 88888.00 2012-05-09 10:40:09.000 130 12547.40 37.80 54891.15 88888.00 2012-05-09 10:40:09.125 130 12547.45 37.88 54891.18 88888.00 2012-05-09 10:40:09.250 130 12547.38 37.90 54891.20 88888.00 2012-05-09 10:40:09.375 130 12547.38 37.92 54891.20 88888.00 2012-05-09 10:40:09.500 130 12547.38 37.95 54891.20 88888.00 2012-05-09 10:40:09.625 130 12547.33 37.98 54891.22 88888.00 2012-05-09 10:40:09.750 130 12547.33 38.02 54891.25 88888.00 2012-05-09 10:40:09.875 130 12547.38 38.08 54891.25 88888.00 2012-05-09 10:40:10.000 130 12547.40 38.12 54891.28 88888.00 2012-05-09 10:40:10.125 130 12547.40 38.15 54891.30 88888.00 2012-05-09 10:40:10.250 130 12547.40 38.20 54891.30 88888.00 2012-05-09 10:40:10.375 130 12547.42 38.27 54891.30 88888.00 2012-05-09 10:40:10.500 130 12547.40 38.30 54891.28 88888.00 2012-05-09 10:40:10.625 130 12547.33 38.33 54891.30 88888.00 2012-05-09 10:40:10.750 130 12547.33 38.35 54891.32 88888.00 2012-05-09 10:40:10.875 130 12547.40 38.35 54891.32 88888.00 2012-05-09 10:40:11.000 130 12547.45 38.38 54891.32 88888.00 2012-05-09 10:40:11.125 130 12547.48 38.42 54891.35 88888.00 2012-05-09 10:40:11.250 130 12547.42 38.42 54891.40 88888.00 2012-05-09 10:40:11.375 130 12547.40 38.48 54891.40 88888.00 2012-05-09 10:40:11.500 130 12547.42 38.45 54891.40 88888.00 2012-05-09 10:40:11.625 130 12547.42 38.45 54891.40 88888.00 2012-05-09 10:40:11.750 130 12547.42 38.42 54891.43 88888.00 2012-05-09 10:40:11.875 130 12547.50 38.48 54891.45 88888.00 2012-05-09 10:40:12.000 130 12547.50 38.48 54891.43 88888.00 2012-05-09 10:40:12.125 130 12547.48 38.48 54891.43 88888.00 2012-05-09 10:40:12.250 130 12547.50 38.45 54891.47 88888.00 2012-05-09 10:40:12.375 130 12547.55 38.45 54891.47 88888.00 2012-05-09 10:40:12.500 130 12547.60 38.42 54891.47 88888.00 2012-05-09 10:40:12.625 130 12547.67 38.42 54891.50 88888.00 2012-05-09 10:40:12.750 130 12547.75 38.42 54891.53 88888.00 2012-05-09 10:40:12.875 130 12547.80 38.40 54891.53 88888.00 2012-05-09 10:40:13.000 130 12547.83 38.38 54891.55 88888.00 2012-05-09 10:40:13.125 130 12547.88 38.35 54891.57 88888.00 2012-05-09 10:40:13.250 130 12547.85 38.30 54891.57 88888.00 2012-05-09 10:40:13.375 130 12547.88 38.30 54891.55 88888.00 2012-05-09 10:40:13.500 130 12547.88 38.25 54891.60 88888.00 2012-05-09 10:40:13.625 130 12547.90 38.23 54891.60 88888.00 2012-05-09 10:40:13.750 130 12547.95 38.17 54891.60 88888.00 2012-05-09 10:40:13.875 130 12548.02 38.15 54891.62 88888.00 2012-05-09 10:40:14.000 130 12548.08 38.17 54891.62 88888.00 2012-05-09 10:40:14.125 130 12548.08 38.15 54891.65 88888.00 2012-05-09 10:40:14.250 130 12548.05 38.08 54891.65 88888.00 2012-05-09 10:40:14.375 130 12548.15 38.02 54891.65 88888.00 2012-05-09 10:40:14.500 130 12548.25 38.00 54891.65 88888.00 2012-05-09 10:40:14.625 130 12548.30 38.00 54891.68 88888.00 2012-05-09 10:40:14.750 130 12548.25 37.98 54891.68 88888.00 2012-05-09 10:40:14.875 130 12548.30 37.95 54891.65 88888.00 2012-05-09 10:40:15.000 130 12548.38 37.95 54891.62 88888.00 2012-05-09 10:40:15.125 130 12548.48 37.98 54891.65 88888.00 2012-05-09 10:40:15.250 130 12548.50 37.95 54891.68 88888.00 2012-05-09 10:40:15.375 130 12548.55 37.92 54891.70 88888.00 2012-05-09 10:40:15.500 130 12548.60 37.92 54891.75 88888.00 2012-05-09 10:40:15.625 130 12548.73 37.92 54891.72 88888.00 2012-05-09 10:40:15.750 130 12548.80 37.92 54891.72 88888.00 2012-05-09 10:40:15.875 130 12548.80 37.88 54891.70 88888.00 2012-05-09 10:40:16.000 130 12548.85 37.85 54891.70 88888.00 2012-05-09 10:40:16.125 130 12548.90 37.85 54891.72 88888.00 2012-05-09 10:40:16.250 130 12548.95 37.85 54891.75 88888.00 2012-05-09 10:40:16.375 130 12548.98 37.85 54891.72 88888.00 2012-05-09 10:40:16.500 130 12548.98 37.85 54891.78 88888.00 2012-05-09 10:40:16.625 130 12549.05 37.88 54891.78 88888.00 2012-05-09 10:40:16.750 130 12549.10 37.88 54891.75 88888.00 2012-05-09 10:40:16.875 130 12549.15 37.90 54891.75 88888.00 2012-05-09 10:40:17.000 130 12549.10 37.95 54891.78 88888.00 2012-05-09 10:40:17.125 130 12549.05 37.98 54891.82 88888.00 2012-05-09 10:40:17.250 130 12549.02 37.98 54891.82 88888.00 2012-05-09 10:40:17.375 130 12549.10 38.00 54891.82 88888.00 2012-05-09 10:40:17.500 130 12549.12 38.02 54891.85 88888.00 2012-05-09 10:40:17.625 130 12549.05 38.02 54891.85 88888.00 2012-05-09 10:40:17.750 130 12549.02 38.02 54891.85 88888.00 2012-05-09 10:40:17.875 130 12549.02 38.08 54891.85 88888.00 2012-05-09 10:40:18.000 130 12549.05 38.08 54891.88 88888.00 2012-05-09 10:40:18.125 130 12549.12 38.10 54891.90 88888.00 2012-05-09 10:40:18.250 130 12549.08 38.15 54891.90 88888.00 2012-05-09 10:40:18.375 130 12549.05 38.15 54891.93 88888.00 2012-05-09 10:40:18.500 130 12549.08 38.17 54891.93 88888.00 2012-05-09 10:40:18.625 130 12549.10 38.23 54891.90 88888.00 2012-05-09 10:40:18.750 130 12549.10 38.23 54891.95 88888.00 2012-05-09 10:40:18.875 130 12549.12 38.25 54891.97 88888.00 2012-05-09 10:40:19.000 130 12549.15 38.27 54891.97 88888.00 2012-05-09 10:40:19.125 130 12549.15 38.33 54892.00 88888.00 2012-05-09 10:40:19.250 130 12549.12 38.33 54892.03 88888.00 2012-05-09 10:40:19.375 130 12549.10 38.33 54892.05 88888.00 2012-05-09 10:40:19.500 130 12549.08 38.30 54892.05 88888.00 2012-05-09 10:40:19.625 130 12549.05 38.30 54892.07 88888.00 2012-05-09 10:40:19.750 130 12549.05 38.33 54892.10 88888.00 2012-05-09 10:40:19.875 130 12549.10 38.30 54892.12 88888.00 2012-05-09 10:40:20.000 130 12549.15 38.30 54892.12 88888.00 2012-05-09 10:40:20.125 130 12549.17 38.30 54892.18 88888.00 2012-05-09 10:40:20.250 130 12549.12 38.33 54892.18 88888.00 2012-05-09 10:40:20.375 130 12549.17 38.33 54892.18 88888.00 2012-05-09 10:40:20.500 130 12549.17 38.30 54892.18 88888.00 2012-05-09 10:40:20.625 130 12549.17 38.33 54892.20 88888.00 2012-05-09 10:40:20.750 130 12549.23 38.35 54892.22 88888.00 2012-05-09 10:40:20.875 130 12549.25 38.30 54892.25 88888.00 2012-05-09 10:40:21.000 130 12549.23 38.33 54892.25 88888.00 2012-05-09 10:40:21.125 130 12549.27 38.40 54892.30 88888.00 2012-05-09 10:40:21.250 130 12549.27 38.33 54892.28 88888.00 2012-05-09 10:40:21.375 130 12549.30 38.33 54892.30 88888.00 2012-05-09 10:40:21.500 130 12549.33 38.35 54892.38 88888.00 2012-05-09 10:40:21.625 130 12549.35 38.35 54892.40 88888.00 2012-05-09 10:40:21.750 130 12549.38 38.38 54892.45 88888.00 2012-05-09 10:40:21.875 130 12549.38 38.35 54892.47 88888.00 2012-05-09 10:40:22.000 130 12549.35 38.30 54892.45 88888.00 2012-05-09 10:40:22.125 130 12549.38 38.33 54892.45 88888.00 2012-05-09 10:40:22.250 130 12549.35 38.27 54892.47 88888.00 2012-05-09 10:40:22.375 130 12549.42 38.30 54892.45 88888.00 2012-05-09 10:40:22.500 130 12549.40 38.30 54892.50 88888.00 2012-05-09 10:40:22.625 130 12549.42 38.27 54892.55 88888.00 2012-05-09 10:40:22.750 130 12549.50 38.27 54892.57 88888.00 2012-05-09 10:40:22.875 130 12549.52 38.27 54892.60 88888.00 2012-05-09 10:40:23.000 130 12549.48 38.27 54892.60 88888.00 2012-05-09 10:40:23.125 130 12549.45 38.25 54892.62 88888.00 2012-05-09 10:40:23.250 130 12549.40 38.20 54892.62 88888.00 2012-05-09 10:40:23.375 130 12549.42 38.17 54892.65 88888.00 2012-05-09 10:40:23.500 130 12549.45 38.17 54892.70 88888.00 2012-05-09 10:40:23.625 130 12549.42 38.17 54892.75 88888.00 2012-05-09 10:40:23.750 130 12549.42 38.12 54892.78 88888.00 2012-05-09 10:40:23.875 130 12549.42 38.12 54892.78 88888.00 2012-05-09 10:40:24.000 130 12549.48 38.12 54892.80 88888.00 2012-05-09 10:40:24.125 130 12549.50 38.08 54892.80 88888.00 2012-05-09 10:40:24.250 130 12549.48 38.02 54892.85 88888.00 2012-05-09 10:40:24.375 130 12549.48 38.02 54892.85 88888.00 2012-05-09 10:40:24.500 130 12549.48 38.00 54892.88 88888.00 2012-05-09 10:40:24.625 130 12549.48 38.00 54892.88 88888.00 2012-05-09 10:40:24.750 130 12549.50 37.95 54892.88 88888.00 2012-05-09 10:40:24.875 130 12549.48 37.92 54892.90 88888.00 2012-05-09 10:40:25.000 130 12549.45 37.88 54892.90 88888.00 2012-05-09 10:40:25.125 130 12549.40 37.85 54892.95 88888.00 2012-05-09 10:40:25.250 130 12549.40 37.83 54892.97 88888.00 2012-05-09 10:40:25.375 130 12549.50 37.85 54893.00 88888.00 2012-05-09 10:40:25.500 130 12549.52 37.80 54893.00 88888.00 2012-05-09 10:40:25.625 130 12549.48 37.75 54893.03 88888.00 2012-05-09 10:40:25.750 130 12549.48 37.75 54893.03 88888.00 2012-05-09 10:40:25.875 130 12549.50 37.73 54893.05 88888.00 2012-05-09 10:40:26.000 130 12549.50 37.67 54893.07 88888.00 2012-05-09 10:40:26.125 130 12549.48 37.65 54893.12 88888.00 2012-05-09 10:40:26.250 130 12549.48 37.62 54893.18 88888.00 2012-05-09 10:40:26.375 130 12549.50 37.65 54893.18 88888.00 2012-05-09 10:40:26.500 130 12549.52 37.65 54893.22 88888.00 2012-05-09 10:40:26.625 130 12549.55 37.65 54893.20 88888.00 2012-05-09 10:40:26.750 130 12549.50 37.62 54893.22 88888.00 2012-05-09 10:40:26.875 130 12549.45 37.60 54893.28 88888.00 2012-05-09 10:40:27.000 130 12549.42 37.55 54893.25 88888.00 2012-05-09 10:40:27.125 130 12549.38 37.55 54893.25 88888.00 2012-05-09 10:40:27.250 130 12549.38 37.52 54893.30 88888.00 2012-05-09 10:40:27.375 130 12549.42 37.55 54893.32 88888.00 2012-05-09 10:40:27.500 130 12549.35 37.55 54893.38 88888.00 2012-05-09 10:40:27.625 130 12549.33 37.52 54893.38 88888.00 2012-05-09 10:40:27.750 130 12549.27 37.50 54893.40 88888.00 2012-05-09 10:40:27.875 130 12549.25 37.45 54893.40 88888.00 2012-05-09 10:40:28.000 130 12549.30 37.48 54893.43 88888.00 2012-05-09 10:40:28.125 130 12549.27 37.45 54893.43 88888.00 2012-05-09 10:40:28.250 130 12549.20 37.45 54893.47 88888.00 2012-05-09 10:40:28.375 130 12549.23 37.42 54893.50 88888.00 2012-05-09 10:40:28.500 130 12549.23 37.40 54893.47 88888.00 2012-05-09 10:40:28.625 130 12549.20 37.40 54893.47 88888.00 2012-05-09 10:40:28.750 130 12549.20 37.40 54893.53 88888.00 2012-05-09 10:40:28.875 130 12549.15 37.38 54893.53 88888.00 2012-05-09 10:40:29.000 130 12549.12 37.38 54893.55 88888.00 2012-05-09 10:40:29.125 130 12549.17 37.38 54893.60 88888.00 2012-05-09 10:40:29.250 130 12549.12 37.33 54893.62 88888.00 2012-05-09 10:40:29.375 130 12549.10 37.35 54893.65 88888.00 2012-05-09 10:40:29.500 130 12549.12 37.33 54893.68 88888.00 2012-05-09 10:40:29.625 130 12549.15 37.35 54893.68 88888.00 2012-05-09 10:40:29.750 130 12549.15 37.38 54893.70 88888.00 2012-05-09 10:40:29.875 130 12549.15 37.40 54893.75 88888.00 2012-05-09 10:40:30.000 130 12549.15 37.38 54893.75 88888.00 2012-05-09 10:40:30.125 130 12549.12 37.40 54893.75 88888.00 2012-05-09 10:40:30.250 130 12549.10 37.38 54893.78 88888.00 2012-05-09 10:40:30.375 130 12549.08 37.42 54893.80 88888.00 2012-05-09 10:40:30.500 130 12549.05 37.45 54893.82 88888.00 2012-05-09 10:40:30.625 130 12549.10 37.45 54893.82 88888.00 2012-05-09 10:40:30.750 130 12549.12 37.45 54893.85 88888.00 2012-05-09 10:40:30.875 130 12549.10 37.42 54893.88 88888.00 2012-05-09 10:40:31.000 130 12549.00 37.42 54893.85 88888.00 2012-05-09 10:40:31.125 130 12548.95 37.42 54893.88 88888.00 2012-05-09 10:40:31.250 130 12548.92 37.42 54893.93 88888.00 2012-05-09 10:40:31.375 130 12548.95 37.48 54893.88 88888.00 2012-05-09 10:40:31.500 130 12548.92 37.55 54893.95 88888.00 2012-05-09 10:40:31.625 130 12548.92 37.55 54893.95 88888.00 2012-05-09 10:40:31.750 130 12548.90 37.60 54893.97 88888.00 2012-05-09 10:40:31.875 130 12548.83 37.60 54894.00 88888.00 2012-05-09 10:40:32.000 130 12548.83 37.62 54894.03 88888.00 2012-05-09 10:40:32.125 130 12548.83 37.65 54894.07 88888.00 2012-05-09 10:40:32.250 130 12548.75 37.67 54894.10 88888.00 2012-05-09 10:40:32.375 130 12548.73 37.67 54894.10 88888.00 2012-05-09 10:40:32.500 130 12548.67 37.67 54894.10 88888.00 2012-05-09 10:40:32.625 130 12548.65 37.70 54894.07 88888.00 2012-05-09 10:40:32.750 130 12548.65 37.75 54894.12 88888.00 2012-05-09 10:40:32.875 130 12548.67 37.77 54894.18 88888.00 2012-05-09 10:40:33.000 130 12548.62 37.80 54894.20 88888.00 2012-05-09 10:40:33.125 130 12548.58 37.80 54894.20 88888.00 2012-05-09 10:40:33.250 130 12548.50 37.83 54894.22 88888.00 2012-05-09 10:40:33.375 130 12548.50 37.83 54894.22 88888.00 2012-05-09 10:40:33.500 130 12548.45 37.83 54894.28 88888.00 2012-05-09 10:40:33.625 130 12548.42 37.83 54894.30 88888.00 2012-05-09 10:40:33.750 130 12548.42 37.85 54894.30 88888.00 2012-05-09 10:40:33.875 130 12548.40 37.85 54894.30 88888.00 2012-05-09 10:40:34.000 130 12548.38 37.83 54894.32 88888.00 2012-05-09 10:40:34.125 130 12548.38 37.83 54894.35 88888.00 2012-05-09 10:40:34.250 130 12548.40 37.77 54894.38 88888.00 2012-05-09 10:40:34.375 130 12548.42 37.77 54894.38 88888.00 2012-05-09 10:40:34.500 130 12548.38 37.75 54894.40 88888.00 2012-05-09 10:40:34.625 130 12548.38 37.75 54894.40 88888.00 2012-05-09 10:40:34.750 130 12548.40 37.73 54894.43 88888.00 2012-05-09 10:40:34.875 130 12548.40 37.70 54894.43 88888.00 2012-05-09 10:40:35.000 130 12548.40 37.67 54894.43 88888.00 2012-05-09 10:40:35.125 130 12548.48 37.70 54894.47 88888.00 2012-05-09 10:40:35.250 130 12548.45 37.67 54894.53 88888.00 2012-05-09 10:40:35.375 130 12548.58 37.65 54894.53 88888.00 2012-05-09 10:40:35.500 130 12548.62 37.60 54894.55 88888.00 2012-05-09 10:40:35.625 130 12548.62 37.62 54894.55 88888.00 2012-05-09 10:40:35.750 130 12548.73 37.60 54894.60 88888.00 2012-05-09 10:40:35.875 130 12548.77 37.58 54894.60 88888.00 2012-05-09 10:40:36.000 130 12548.80 37.52 54894.60 88888.00 2012-05-09 10:40:36.125 130 12548.83 37.50 54894.60 88888.00 2012-05-09 10:40:36.250 130 12548.80 37.48 54894.68 88888.00 2012-05-09 10:40:36.375 130 12548.83 37.48 54894.68 88888.00 2012-05-09 10:40:36.500 130 12548.83 37.48 54894.70 88888.00 2012-05-09 10:40:36.625 130 12548.88 37.45 54894.72 88888.00 2012-05-09 10:40:36.750 130 12548.92 37.40 54894.72 88888.00 2012-05-09 10:40:36.875 130 12548.95 37.35 54894.75 88888.00 2012-05-09 10:40:37.000 130 12549.02 37.33 54894.75 88888.00 2012-05-09 10:40:37.125 130 12549.02 37.35 54894.75 88888.00 2012-05-09 10:40:37.250 130 12549.02 37.35 54894.80 88888.00 2012-05-09 10:40:37.375 130 12549.12 37.35 54894.82 88888.00 2012-05-09 10:40:37.500 130 12549.20 37.35 54894.85 88888.00 2012-05-09 10:40:37.625 130 12549.25 37.33 54894.85 88888.00 2012-05-09 10:40:37.750 130 12549.23 37.30 54894.88 88888.00 2012-05-09 10:40:37.875 130 12549.20 37.27 54894.90 88888.00 2012-05-09 10:40:38.000 130 12549.30 37.25 54894.93 88888.00 2012-05-09 10:40:38.125 130 12549.30 37.25 54894.95 88888.00 2012-05-09 10:40:38.250 130 12549.25 37.20 54894.97 88888.00 2012-05-09 10:40:38.375 130 12549.33 37.23 54895.00 88888.00 2012-05-09 10:40:38.500 130 12549.40 37.23 54895.00 88888.00 2012-05-09 10:40:38.625 130 12549.48 37.20 54895.03 88888.00 2012-05-09 10:40:38.750 130 12549.48 37.17 54895.05 88888.00 2012-05-09 10:40:38.875 130 12549.42 37.17 54895.05 88888.00 2012-05-09 10:40:39.000 130 12549.42 37.15 54895.05 88888.00 2012-05-09 10:40:39.125 130 12549.40 37.15 54895.10 88888.00 2012-05-09 10:40:39.250 130 12549.35 37.15 54895.12 88888.00 2012-05-09 10:40:39.375 130 12549.33 37.12 54895.15 88888.00 2012-05-09 10:40:39.500 130 12549.33 37.12 54895.12 88888.00 2012-05-09 10:40:39.625 130 12549.40 37.12 54895.12 88888.00 2012-05-09 10:40:39.750 130 12549.40 37.12 54895.15 88888.00 2012-05-09 10:40:39.875 130 12549.42 37.15 54895.20 88888.00 2012-05-09 10:40:40.000 130 12549.42 37.17 54895.20 88888.00 2012-05-09 10:40:40.125 130 12549.45 37.17 54895.20 88888.00 2012-05-09 10:40:40.250 130 12549.40 37.15 54895.22 88888.00 2012-05-09 10:40:40.375 130 12549.38 37.20 54895.25 88888.00 2012-05-09 10:40:40.500 130 12549.40 37.20 54895.28 88888.00 2012-05-09 10:40:40.625 130 12549.38 37.23 54895.32 88888.00 2012-05-09 10:40:40.750 130 12549.35 37.27 54895.38 88888.00 2012-05-09 10:40:40.875 130 12549.35 37.27 54895.38 88888.00 2012-05-09 10:40:41.000 130 12549.38 37.27 54895.38 88888.00 2012-05-09 10:40:41.125 130 12549.40 37.33 54895.38 88888.00 2012-05-09 10:40:41.250 130 12549.40 37.33 54895.40 88888.00 2012-05-09 10:40:41.375 130 12549.38 37.35 54895.38 88888.00 2012-05-09 10:40:41.500 130 12549.33 37.38 54895.35 88888.00 2012-05-09 10:40:41.625 130 12549.33 37.40 54895.38 88888.00 2012-05-09 10:40:41.750 130 12549.40 37.48 54895.43 88888.00 2012-05-09 10:40:41.875 130 12549.40 37.50 54895.47 88888.00 2012-05-09 10:40:42.000 130 12549.38 37.52 54895.45 88888.00 2012-05-09 10:40:42.125 130 12549.38 37.50 54895.45 88888.00 2012-05-09 10:40:42.250 130 12549.33 37.55 54895.45 88888.00 2012-05-09 10:40:42.375 130 12549.30 37.58 54895.47 88888.00 2012-05-09 10:40:42.500 130 12549.27 37.60 54895.50 88888.00 2012-05-09 10:40:42.625 130 12549.23 37.62 54895.47 88888.00 2012-05-09 10:40:42.750 130 12549.20 37.65 54895.50 88888.00 2012-05-09 10:40:42.875 130 12549.15 37.70 54895.53 88888.00 2012-05-09 10:40:43.000 130 12549.12 37.73 54895.53 88888.00 2012-05-09 10:40:43.125 130 12549.15 37.77 54895.57 88888.00 2012-05-09 10:40:43.250 130 12549.10 37.77 54895.57 88888.00 2012-05-09 10:40:43.375 130 12549.10 37.80 54895.60 88888.00 2012-05-09 10:40:43.500 130 12549.10 37.85 54895.57 88888.00 2012-05-09 10:40:43.625 130 12549.05 37.90 54895.62 88888.00 2012-05-09 10:40:43.750 130 12549.05 37.95 54895.60 88888.00 2012-05-09 10:40:43.875 130 12549.00 37.98 54895.62 88888.00 2012-05-09 10:40:44.000 130 12548.92 38.00 54895.62 88888.00 2012-05-09 10:40:44.125 130 12548.88 38.05 54895.65 88888.00 2012-05-09 10:40:44.250 130 12548.83 38.05 54895.65 88888.00 2012-05-09 10:40:44.375 130 12548.80 38.10 54895.65 88888.00 2012-05-09 10:40:44.500 130 12548.73 38.12 54895.68 88888.00 2012-05-09 10:40:44.625 130 12548.77 38.17 54895.75 88888.00 2012-05-09 10:40:44.750 130 12548.80 38.15 54895.78 88888.00 2012-05-09 10:40:44.875 130 12548.80 38.12 54895.75 88888.00 2012-05-09 10:40:45.000 130 12548.83 38.20 54895.75 88888.00 2012-05-09 10:40:45.125 130 12548.83 38.20 54895.75 88888.00 2012-05-09 10:40:45.250 130 12548.75 38.20 54895.78 88888.00 2012-05-09 10:40:45.375 130 12548.77 38.23 54895.80 88888.00 2012-05-09 10:40:45.500 130 12548.80 38.23 54895.82 88888.00 2012-05-09 10:40:45.625 130 12548.83 38.20 54895.82 88888.00 2012-05-09 10:40:45.750 130 12548.88 38.23 54895.82 88888.00 2012-05-09 10:40:45.875 130 12548.95 38.20 54895.80 88888.00 2012-05-09 10:40:46.000 130 12548.92 38.17 54895.82 88888.00 2012-05-09 10:40:46.125 130 12548.92 38.20 54895.88 88888.00 2012-05-09 10:40:46.250 130 12548.95 38.23 54895.93 88888.00 2012-05-09 10:40:46.375 130 12549.02 38.23 54895.93 88888.00 2012-05-09 10:40:46.500 130 12549.05 38.23 54895.93 88888.00 2012-05-09 10:40:46.625 130 12549.08 38.20 54895.95 88888.00 2012-05-09 10:40:46.750 130 12549.12 38.17 54895.95 88888.00 2012-05-09 10:40:46.875 130 12549.17 38.17 54895.97 88888.00 2012-05-09 10:40:47.000 130 12549.30 38.17 54895.95 88888.00 2012-05-09 10:40:47.125 130 12549.40 38.15 54895.95 88888.00 2012-05-09 10:40:47.250 130 12549.48 38.12 54895.95 88888.00 2012-05-09 10:40:47.375 130 12549.52 38.12 54895.97 88888.00 2012-05-09 10:40:47.500 130 12549.48 38.10 54896.00 88888.00 2012-05-09 10:40:47.625 130 12549.52 38.02 54896.00 88888.00 2012-05-09 10:40:47.750 130 12549.65 38.02 54896.00 88888.00 2012-05-09 10:40:47.875 130 12549.73 38.00 54896.00 88888.00 2012-05-09 10:40:48.000 130 12549.73 37.98 54896.00 88888.00 2012-05-09 10:40:48.125 130 12549.73 37.92 54896.05 88888.00 2012-05-09 10:40:48.250 130 12549.73 37.85 54896.05 88888.00 2012-05-09 10:40:48.375 130 12549.77 37.85 54896.05 88888.00 2012-05-09 10:40:48.500 130 12549.88 37.85 54896.07 88888.00 2012-05-09 10:40:48.625 130 12549.90 37.80 54896.07 88888.00 2012-05-09 10:40:48.750 130 12549.90 37.75 54896.12 88888.00 2012-05-09 10:40:48.875 130 12550.00 37.77 54896.12 88888.00 2012-05-09 10:40:49.000 130 12550.08 37.70 54896.10 88888.00 2012-05-09 10:40:49.125 130 12550.17 37.62 54896.12 88888.00 2012-05-09 10:40:49.250 130 12550.17 37.58 54896.15 88888.00 2012-05-09 10:40:49.375 130 12550.17 37.52 54896.10 88888.00 2012-05-09 10:40:49.500 130 12550.17 37.50 54896.12 88888.00 2012-05-09 10:40:49.625 130 12550.25 37.50 54896.18 88888.00 2012-05-09 10:40:49.750 130 12550.25 37.48 54896.18 88888.00 2012-05-09 10:40:49.875 130 12550.27 37.48 54896.18 88888.00 2012-05-09 10:40:50.000 130 12550.33 37.45 54896.18 88888.00 2012-05-09 10:40:50.125 130 12550.33 37.42 54896.20 88888.00 2012-05-09 10:40:50.250 130 12550.33 37.35 54896.22 88888.00 2012-05-09 10:40:50.375 130 12550.33 37.35 54896.18 88888.00 2012-05-09 10:40:50.500 130 12550.33 37.35 54896.20 88888.00 2012-05-09 10:40:50.625 130 12550.40 37.40 54896.22 88888.00 2012-05-09 10:40:50.750 130 12550.42 37.40 54896.25 88888.00 2012-05-09 10:40:50.875 130 12550.35 37.35 54896.22 88888.00 2012-05-09 10:40:51.000 130 12550.27 37.35 54896.22 88888.00 2012-05-09 10:40:51.125 130 12550.33 37.40 54896.25 88888.00 2012-05-09 10:40:51.250 130 12550.33 37.38 54896.32 88888.00 2012-05-09 10:40:51.375 130 12550.35 37.38 54896.30 88888.00 2012-05-09 10:40:51.500 130 12550.38 37.42 54896.30 88888.00 2012-05-09 10:40:51.625 130 12550.38 37.40 54896.28 88888.00 2012-05-09 10:40:51.750 130 12550.38 37.40 54896.28 88888.00 2012-05-09 10:40:51.875 130 12550.38 37.40 54896.30 88888.00 2012-05-09 10:40:52.000 130 12550.40 37.42 54896.30 88888.00 2012-05-09 10:40:52.125 130 12550.38 37.42 54896.32 88888.00 2012-05-09 10:40:52.250 130 12550.30 37.38 54896.32 88888.00 2012-05-09 10:40:52.375 130 12550.27 37.35 54896.35 88888.00 2012-05-09 10:40:52.500 130 12550.20 37.38 54896.35 88888.00 2012-05-09 10:40:52.625 130 12550.25 37.42 54896.40 88888.00 2012-05-09 10:40:52.750 130 12550.30 37.42 54896.40 88888.00 2012-05-09 10:40:52.875 130 12550.27 37.40 54896.45 88888.00 2012-05-09 10:40:53.000 130 12550.23 37.40 54896.43 88888.00 2012-05-09 10:40:53.125 130 12550.23 37.42 54896.45 88888.00 2012-05-09 10:40:53.250 130 12550.20 37.40 54896.47 88888.00 2012-05-09 10:40:53.375 130 12550.23 37.38 54896.45 88888.00 2012-05-09 10:40:53.500 130 12550.20 37.40 54896.50 88888.00 2012-05-09 10:40:53.625 130 12550.23 37.40 54896.47 88888.00 2012-05-09 10:40:53.750 130 12550.25 37.38 54896.47 88888.00 2012-05-09 10:40:53.875 130 12550.20 37.38 54896.50 88888.00 2012-05-09 10:40:54.000 130 12550.17 37.35 54896.50 88888.00 2012-05-09 10:40:54.125 130 12550.17 37.38 54896.47 88888.00 2012-05-09 10:40:54.250 130 12550.23 37.38 54896.50 88888.00 2012-05-09 10:40:54.375 130 12550.25 37.38 54896.50 88888.00 2012-05-09 10:40:54.500 130 12550.20 37.40 54896.55 88888.00 2012-05-09 10:40:54.625 130 12550.20 37.38 54896.57 88888.00 2012-05-09 10:40:54.750 130 12550.17 37.38 54896.55 88888.00 2012-05-09 10:40:54.875 130 12550.15 37.38 54896.55 88888.00 2012-05-09 10:40:55.000 130 12550.20 37.38 54896.60 88888.00 2012-05-09 10:40:55.125 130 12550.25 37.38 54896.62 88888.00 2012-05-09 10:40:55.250 130 12550.25 37.38 54896.68 88888.00 2012-05-09 10:40:55.375 130 12550.25 37.42 54896.70 88888.00 2012-05-09 10:40:55.500 130 12550.20 37.42 54896.70 88888.00 2012-05-09 10:40:55.625 130 12550.15 37.38 54896.65 88888.00 2012-05-09 10:40:55.750 130 12550.17 37.38 54896.68 88888.00 2012-05-09 10:40:55.875 130 12550.27 37.38 54896.70 88888.00 2012-05-09 10:40:56.000 130 12550.38 37.38 54896.70 88888.00 2012-05-09 10:40:56.125 130 12550.40 37.35 54896.70 88888.00 2012-05-09 10:40:56.250 130 12550.35 37.30 54896.72 88888.00 2012-05-09 10:40:56.375 130 12550.38 37.33 54896.70 88888.00 2012-05-09 10:40:56.500 130 12550.45 37.35 54896.75 88888.00 2012-05-09 10:40:56.625 130 12550.50 37.35 54896.78 88888.00 2012-05-09 10:40:56.750 130 12550.52 37.35 54896.80 88888.00 2012-05-09 10:40:56.875 130 12550.55 37.38 54896.78 88888.00 2012-05-09 10:40:57.000 130 12550.48 37.38 54896.80 88888.00 2012-05-09 10:40:57.125 130 12550.42 37.38 54896.82 88888.00 2012-05-09 10:40:57.250 130 12550.42 37.33 54896.80 88888.00 2012-05-09 10:40:57.375 130 12550.48 37.35 54896.82 88888.00 2012-05-09 10:40:57.500 130 12550.60 37.40 54896.85 88888.00 2012-05-09 10:40:57.625 130 12550.62 37.40 54896.85 88888.00 2012-05-09 10:40:57.750 130 12550.58 37.38 54896.88 88888.00 2012-05-09 10:40:57.875 130 12550.55 37.38 54896.90 88888.00 2012-05-09 10:40:58.000 130 12550.60 37.38 54896.88 88888.00 2012-05-09 10:40:58.125 130 12550.62 37.40 54896.90 88888.00 2012-05-09 10:40:58.250 130 12550.75 37.40 54896.90 88888.00 2012-05-09 10:40:58.375 130 12550.77 37.42 54896.90 88888.00 2012-05-09 10:40:58.500 130 12550.73 37.42 54896.93 88888.00 2012-05-09 10:40:58.625 130 12550.70 37.45 54896.90 88888.00 2012-05-09 10:40:58.750 130 12550.70 37.45 54896.93 88888.00 2012-05-09 10:40:58.875 130 12550.70 37.48 54896.97 88888.00 2012-05-09 10:40:59.000 130 12550.67 37.48 54896.95 88888.00 2012-05-09 10:40:59.125 130 12550.65 37.50 54896.97 88888.00 2012-05-09 10:40:59.250 130 12550.62 37.45 54896.97 88888.00 2012-05-09 10:40:59.375 130 12550.67 37.50 54897.00 88888.00 2012-05-09 10:40:59.500 130 12550.65 37.50 54896.97 88888.00 2012-05-09 10:40:59.625 130 12550.58 37.50 54897.00 88888.00 2012-05-09 10:40:59.750 130 12550.60 37.52 54897.03 88888.00 2012-05-09 10:40:59.875 130 12550.62 37.52 54897.07 88888.00 2012-05-09 10:41:00.000 130 12550.62 37.50 54897.10 88888.00 2012-05-09 10:41:00.125 130 12550.60 37.48 54897.10 88888.00 2012-05-09 10:41:00.250 130 12550.52 37.50 54897.10 88888.00 2012-05-09 10:41:00.375 130 12550.58 37.52 54897.12 88888.00 2012-05-09 10:41:00.500 130 12550.58 37.50 54897.10 88888.00 2012-05-09 10:41:00.625 130 12550.55 37.48 54897.12 88888.00 2012-05-09 10:41:00.750 130 12550.52 37.48 54897.15 88888.00 2012-05-09 10:41:00.875 130 12550.52 37.45 54897.15 88888.00 2012-05-09 10:41:01.000 130 12550.50 37.42 54897.15 88888.00 2012-05-09 10:41:01.125 130 12550.50 37.38 54897.18 88888.00 2012-05-09 10:41:01.250 130 12550.50 37.30 54897.18 88888.00 2012-05-09 10:41:01.375 130 12550.50 37.33 54897.20 88888.00 2012-05-09 10:41:01.500 130 12550.50 37.33 54897.18 88888.00 2012-05-09 10:41:01.625 130 12550.45 37.33 54897.18 88888.00 2012-05-09 10:41:01.750 130 12550.48 37.30 54897.18 88888.00 2012-05-09 10:41:01.875 130 12550.48 37.27 54897.20 88888.00 2012-05-09 10:41:02.000 130 12550.42 37.23 54897.18 88888.00 2012-05-09 10:41:02.125 130 12550.48 37.20 54897.20 88888.00 2012-05-09 10:41:02.250 130 12550.45 37.17 54897.22 88888.00 2012-05-09 10:41:02.375 130 12550.45 37.20 54897.25 88888.00 2012-05-09 10:41:02.500 130 12550.45 37.17 54897.25 88888.00 2012-05-09 10:41:02.625 130 12550.35 37.17 54897.22 88888.00 2012-05-09 10:41:02.750 130 12550.33 37.17 54897.25 88888.00 2012-05-09 10:41:02.875 130 12550.33 37.15 54897.25 88888.00 2012-05-09 10:41:03.000 130 12550.35 37.15 54897.25 88888.00 2012-05-09 10:41:03.125 130 12550.33 37.15 54897.28 88888.00 2012-05-09 10:41:03.250 130 12550.25 37.05 54897.28 88888.00 2012-05-09 10:41:03.375 130 12550.25 37.05 54897.28 88888.00 2012-05-09 10:41:03.500 130 12550.25 37.08 54897.30 88888.00 2012-05-09 10:41:03.625 130 12550.17 37.05 54897.28 88888.00 2012-05-09 10:41:03.750 130 12550.15 36.98 54897.25 88888.00 2012-05-09 10:41:03.875 130 12550.20 36.98 54897.30 88888.00 2012-05-09 10:41:04.000 130 12550.23 36.98 54897.30 88888.00 2012-05-09 10:41:04.125 130 12550.23 36.92 54897.30 88888.00 2012-05-09 10:41:04.250 130 12550.15 36.88 54897.32 88888.00 2012-05-09 10:41:04.375 130 12550.23 36.90 54897.32 88888.00 2012-05-09 10:41:04.500 130 12550.25 36.90 54897.32 88888.00 2012-05-09 10:41:04.625 130 12550.20 36.85 54897.32 88888.00 2012-05-09 10:41:04.750 130 12550.12 36.83 54897.35 88888.00 2012-05-09 10:41:04.875 130 12550.15 36.83 54897.35 88888.00 2012-05-09 10:41:05.000 130 12550.12 36.80 54897.35 88888.00 2012-05-09 10:41:05.125 130 12550.05 36.77 54897.35 88888.00 2012-05-09 10:41:05.250 130 12550.02 36.75 54897.40 88888.00 2012-05-09 10:41:05.375 130 12550.10 36.73 54897.40 88888.00 2012-05-09 10:41:05.500 130 12550.12 36.73 54897.40 88888.00 2012-05-09 10:41:05.625 130 12550.17 36.73 54897.43 88888.00 2012-05-09 10:41:05.750 130 12550.23 36.70 54897.40 88888.00 2012-05-09 10:41:05.875 130 12550.12 36.70 54897.43 88888.00 2012-05-09 10:41:06.000 130 12550.05 36.67 54897.43 88888.00 2012-05-09 10:41:06.125 130 12550.05 36.67 54897.43 88888.00 2012-05-09 10:41:06.250 130 12550.02 36.62 54897.43 88888.00 2012-05-09 10:41:06.375 130 12550.15 36.62 54897.43 88888.00 2012-05-09 10:41:06.500 130 12550.20 36.65 54897.43 88888.00 2012-05-09 10:41:06.625 130 12550.20 36.65 54897.45 88888.00 2012-05-09 10:41:06.750 130 12550.17 36.65 54897.50 88888.00 2012-05-09 10:41:06.875 130 12550.23 36.65 54897.50 88888.00 2012-05-09 10:41:07.000 130 12550.27 36.62 54897.50 88888.00 2012-05-09 10:41:07.125 130 12550.27 36.62 54897.47 88888.00 2012-05-09 10:41:07.250 130 12550.20 36.58 54897.47 88888.00 2012-05-09 10:41:07.375 130 12550.23 36.60 54897.53 88888.00 2012-05-09 10:41:07.500 130 12550.20 36.60 54897.53 88888.00 2012-05-09 10:41:07.625 130 12550.23 36.58 54897.53 88888.00 2012-05-09 10:41:07.750 130 12550.27 36.58 54897.55 88888.00 2012-05-09 10:41:07.875 130 12550.27 36.60 54897.55 88888.00 2012-05-09 10:41:08.000 130 12550.30 36.58 54897.50 88888.00 2012-05-09 10:41:08.125 130 12550.38 36.58 54897.53 88888.00 2012-05-09 10:41:08.250 130 12550.38 36.60 54897.57 88888.00 2012-05-09 10:41:08.375 130 12550.38 36.62 54897.57 88888.00 2012-05-09 10:41:08.500 130 12550.38 36.65 54897.60 88888.00 2012-05-09 10:41:08.625 130 12550.35 36.70 54897.60 88888.00 2012-05-09 10:41:08.750 130 12550.33 36.70 54897.60 88888.00 2012-05-09 10:41:08.875 130 12550.35 36.73 54897.62 88888.00 2012-05-09 10:41:09.000 130 12550.35 36.75 54897.65 88888.00 2012-05-09 10:41:09.125 130 12550.38 36.77 54897.65 88888.00 2012-05-09 10:41:09.250 130 12550.35 36.80 54897.62 88888.00 2012-05-09 10:41:09.375 130 12550.35 36.80 54897.60 88888.00 2012-05-09 10:41:09.500 130 12550.33 36.83 54897.62 88888.00 2012-05-09 10:41:09.625 130 12550.35 36.83 54897.62 88888.00 2012-05-09 10:41:09.750 130 12550.35 36.85 54897.62 88888.00 2012-05-09 10:41:09.875 130 12550.40 36.90 54897.62 88888.00 2012-05-09 10:41:10.000 130 12550.40 36.95 54897.65 88888.00 2012-05-09 10:41:10.125 130 12550.42 36.98 54897.68 88888.00 2012-05-09 10:41:10.250 130 12550.45 37.00 54897.65 88888.00 2012-05-09 10:41:10.375 130 12550.45 37.02 54897.65 88888.00 2012-05-09 10:41:10.500 130 12550.45 37.00 54897.65 88888.00 2012-05-09 10:41:10.625 130 12550.45 37.05 54897.65 88888.00 2012-05-09 10:41:10.750 130 12550.50 37.08 54897.65 88888.00 2012-05-09 10:41:10.875 130 12550.55 37.10 54897.65 88888.00 2012-05-09 10:41:11.000 130 12550.58 37.15 54897.65 88888.00 2012-05-09 10:41:11.125 130 12550.58 37.20 54897.68 88888.00 2012-05-09 10:41:11.250 130 12550.55 37.23 54897.68 88888.00 2012-05-09 10:41:11.375 130 12550.58 37.25 54897.62 88888.00 2012-05-09 10:41:11.500 130 12550.60 37.25 54897.62 88888.00 2012-05-09 10:41:11.625 130 12550.60 37.27 54897.68 88888.00 2012-05-09 10:41:11.750 130 12550.60 37.30 54897.65 88888.00 2012-05-09 10:41:11.875 130 12550.58 37.33 54897.65 88888.00 2012-05-09 10:41:12.000 130 12550.60 37.33 54897.65 88888.00 2012-05-09 10:41:12.125 130 12550.70 37.33 54897.65 88888.00 2012-05-09 10:41:12.250 130 12550.77 37.35 54897.65 88888.00 2012-05-09 10:41:12.375 130 12550.80 37.35 54897.65 88888.00 2012-05-09 10:41:12.500 130 12550.83 37.40 54897.65 88888.00 2012-05-09 10:41:12.625 130 12550.92 37.40 54897.68 88888.00 2012-05-09 10:41:12.750 130 12551.00 37.45 54897.68 88888.00 2012-05-09 10:41:12.875 130 12551.02 37.48 54897.68 88888.00 2012-05-09 10:41:13.000 130 12551.05 37.48 54897.68 88888.00 2012-05-09 10:41:13.125 130 12551.08 37.45 54897.65 88888.00 2012-05-09 10:41:13.250 130 12551.12 37.45 54897.65 88888.00 2012-05-09 10:41:13.375 130 12551.27 37.50 54897.65 88888.00 2012-05-09 10:41:13.500 130 12551.30 37.50 54897.65 88888.00 2012-05-09 10:41:13.625 130 12551.27 37.50 54897.65 88888.00 2012-05-09 10:41:13.750 130 12551.30 37.48 54897.65 88888.00 2012-05-09 10:41:13.875 130 12551.38 37.48 54897.62 88888.00 2012-05-09 10:41:14.000 130 12551.40 37.48 54897.60 88888.00 2012-05-09 10:41:14.125 130 12551.45 37.45 54897.62 88888.00 2012-05-09 10:41:14.250 130 12551.45 37.45 54897.62 88888.00 2012-05-09 10:41:14.375 130 12551.58 37.48 54897.65 88888.00 2012-05-09 10:41:14.500 130 12551.65 37.48 54897.65 88888.00 2012-05-09 10:41:14.625 130 12551.70 37.50 54897.62 88888.00 2012-05-09 10:41:14.750 130 12551.80 37.48 54897.60 88888.00 2012-05-09 10:41:14.875 130 12551.83 37.48 54897.60 88888.00 2012-05-09 10:41:15.000 130 12551.85 37.45 54897.60 88888.00 2012-05-09 10:41:15.125 130 12551.83 37.45 54897.60 88888.00 2012-05-09 10:41:15.250 130 12551.80 37.42 54897.65 88888.00 2012-05-09 10:41:15.375 130 12551.88 37.42 54897.62 88888.00 2012-05-09 10:41:15.500 130 12551.95 37.42 54897.60 88888.00 2012-05-09 10:41:15.625 130 12551.98 37.48 54897.62 88888.00 2012-05-09 10:41:15.750 130 12552.00 37.48 54897.62 88888.00 2012-05-09 10:41:15.875 130 12551.95 37.48 54897.62 88888.00 2012-05-09 10:41:16.000 130 12552.00 37.50 54897.60 88888.00 2012-05-09 10:41:16.125 130 12552.00 37.48 54897.62 88888.00 2012-05-09 10:41:16.250 130 12551.90 37.42 54897.62 88888.00 2012-05-09 10:41:16.375 130 12551.92 37.48 54897.60 88888.00 2012-05-09 10:41:16.500 130 12551.90 37.45 54897.60 88888.00 2012-05-09 10:41:16.625 130 12551.88 37.50 54897.62 88888.00 2012-05-09 10:41:16.750 130 12551.80 37.50 54897.62 88888.00 2012-05-09 10:41:16.875 130 12551.77 37.52 54897.62 88888.00 2012-05-09 10:41:17.000 130 12551.77 37.55 54897.62 88888.00 2012-05-09 10:41:17.125 130 12551.77 37.58 54897.62 88888.00 2012-05-09 10:41:17.250 130 12551.80 37.58 54897.62 88888.00 2012-05-09 10:41:17.375 130 12551.77 37.55 54897.65 88888.00 2012-05-09 10:41:17.500 130 12551.75 37.60 54897.65 88888.00 2012-05-09 10:41:17.625 130 12551.77 37.58 54897.65 88888.00 2012-05-09 10:41:17.750 130 12551.75 37.58 54897.65 88888.00 2012-05-09 10:41:17.875 130 12551.65 37.60 54897.65 88888.00 2012-05-09 10:41:18.000 130 12551.62 37.62 54897.65 88888.00 2012-05-09 10:41:18.125 130 12551.60 37.65 54897.65 88888.00 2012-05-09 10:41:18.250 130 12551.58 37.65 54897.62 88888.00 2012-05-09 10:41:18.375 130 12551.58 37.65 54897.65 88888.00 2012-05-09 10:41:18.500 130 12551.55 37.67 54897.65 88888.00 2012-05-09 10:41:18.625 130 12551.50 37.65 54897.65 88888.00 2012-05-09 10:41:18.750 130 12551.50 37.67 54897.68 88888.00 2012-05-09 10:41:18.875 130 12551.50 37.67 54897.65 88888.00 2012-05-09 10:41:19.000 130 12551.42 37.67 54897.65 88888.00 2012-05-09 10:41:19.125 130 12551.40 37.70 54897.65 88888.00 2012-05-09 10:41:19.250 130 12551.35 37.73 54897.70 88888.00 2012-05-09 10:41:19.375 130 12551.38 37.73 54897.65 88888.00 2012-05-09 10:41:19.500 130 12551.38 37.67 54897.68 88888.00 2012-05-09 10:41:19.625 130 12551.30 37.67 54897.68 88888.00 2012-05-09 10:41:19.750 130 12551.33 37.70 54897.70 88888.00 2012-05-09 10:41:19.875 130 12551.40 37.70 54897.70 88888.00 2012-05-09 10:41:20.000 130 12551.38 37.70 54897.70 88888.00 2012-05-09 10:41:20.125 130 12551.40 37.65 54897.70 88888.00 2012-05-09 10:41:20.250 130 12551.40 37.65 54897.72 88888.00 2012-05-09 10:41:20.375 130 12551.42 37.62 54897.72 88888.00 2012-05-09 10:41:20.500 130 12551.45 37.60 54897.70 88888.00 2012-05-09 10:41:20.625 130 12551.42 37.55 54897.72 88888.00 2012-05-09 10:41:20.750 130 12551.45 37.50 54897.72 88888.00 2012-05-09 10:41:20.875 130 12551.48 37.48 54897.72 88888.00 2012-05-09 10:41:21.000 130 12551.50 37.45 54897.75 88888.00 2012-05-09 10:41:21.125 130 12551.52 37.45 54897.75 88888.00 2012-05-09 10:41:21.250 130 12551.48 37.38 54897.75 88888.00 2012-05-09 10:41:21.375 130 12551.42 37.33 54897.78 88888.00 2012-05-09 10:41:21.500 130 12551.35 37.27 54897.75 88888.00 2012-05-09 10:41:21.625 130 12551.35 37.20 54897.75 88888.00 2012-05-09 10:41:21.750 130 12551.38 37.12 54897.75 88888.00 2012-05-09 10:41:21.875 130 12551.25 37.08 54897.75 88888.00 2012-05-09 10:41:22.000 130 12551.23 37.05 54897.78 88888.00 2012-05-09 10:41:22.125 130 12551.17 37.05 54897.80 88888.00 2012-05-09 10:41:22.250 130 12551.25 36.98 54897.80 88888.00 2012-05-09 10:41:22.375 130 12551.25 36.92 54897.80 88888.00 2012-05-09 10:41:22.500 130 12551.27 36.90 54897.78 88888.00 2012-05-09 10:41:22.625 130 12551.25 36.90 54897.80 88888.00 2012-05-09 10:41:22.750 130 12551.15 36.88 54897.85 88888.00 2012-05-09 10:41:22.875 130 12551.12 36.85 54897.85 88888.00 2012-05-09 10:41:23.000 130 12551.12 36.83 54897.85 88888.00 2012-05-09 10:41:23.125 130 12551.15 36.80 54897.82 88888.00 2012-05-09 10:41:23.250 130 12551.17 36.77 54897.85 88888.00 2012-05-09 10:41:23.375 130 12551.23 36.77 54897.85 88888.00 2012-05-09 10:41:23.500 130 12551.17 36.75 54897.88 88888.00 2012-05-09 10:41:23.625 130 12551.10 36.73 54897.90 88888.00 2012-05-09 10:41:23.750 130 12551.08 36.73 54897.90 88888.00 2012-05-09 10:41:23.875 130 12551.08 36.70 54897.93 88888.00 2012-05-09 10:41:24.000 130 12551.05 36.70 54897.90 88888.00 2012-05-09 10:41:24.125 130 12551.02 36.70 54897.90 88888.00 2012-05-09 10:41:24.250 130 12550.95 36.70 54897.93 88888.00 2012-05-09 10:41:24.375 130 12551.00 36.75 54897.93 88888.00 2012-05-09 10:41:24.500 130 12550.98 36.77 54897.93 88888.00 2012-05-09 10:41:24.625 130 12550.85 36.73 54897.93 88888.00 2012-05-09 10:41:24.750 130 12550.80 36.70 54897.90 88888.00 2012-05-09 10:41:24.875 130 12550.85 36.70 54897.90 88888.00 2012-05-09 10:41:25.000 130 12550.92 36.75 54897.90 88888.00 2012-05-09 10:41:25.125 130 12550.92 36.75 54897.95 88888.00 2012-05-09 10:41:25.250 130 12550.90 36.73 54897.95 88888.00 2012-05-09 10:41:25.375 130 12550.90 36.73 54897.93 88888.00 2012-05-09 10:41:25.500 130 12550.88 36.77 54897.93 88888.00 2012-05-09 10:41:25.625 130 12550.85 36.80 54897.95 88888.00 2012-05-09 10:41:25.750 130 12550.88 36.80 54897.93 88888.00 2012-05-09 10:41:25.875 130 12550.83 36.80 54897.93 88888.00 2012-05-09 10:41:26.000 130 12550.80 36.80 54897.93 88888.00 2012-05-09 10:41:26.125 130 12550.80 36.80 54897.93 88888.00 2012-05-09 10:41:26.250 130 12550.77 36.83 54897.95 88888.00 2012-05-09 10:41:26.375 130 12550.80 36.85 54897.95 88888.00 2012-05-09 10:41:26.500 130 12550.75 36.85 54897.95 88888.00 2012-05-09 10:41:26.625 130 12550.67 36.83 54897.95 88888.00 2012-05-09 10:41:26.750 130 12550.73 36.83 54897.93 88888.00 2012-05-09 10:41:26.875 130 12550.73 36.85 54897.93 88888.00 2012-05-09 10:41:27.000 130 12550.67 36.88 54897.95 88888.00 2012-05-09 10:41:27.125 130 12550.65 36.85 54897.95 88888.00 2012-05-09 10:41:27.250 130 12550.62 36.83 54897.95 88888.00 2012-05-09 10:41:27.375 130 12550.60 36.83 54897.95 88888.00 2012-05-09 10:41:27.500 130 12550.55 36.83 54897.97 88888.00 2012-05-09 10:41:27.625 130 12550.52 36.85 54897.95 88888.00 2012-05-09 10:41:27.750 130 12550.50 36.88 54897.95 88888.00 2012-05-09 10:41:27.875 130 12550.52 36.88 54897.97 88888.00 2012-05-09 10:41:28.000 130 12550.58 36.90 54897.95 88888.00 2012-05-09 10:41:28.125 130 12550.50 36.90 54897.97 88888.00 2012-05-09 10:41:28.250 130 12550.45 36.83 54897.95 88888.00 2012-05-09 10:41:28.375 130 12550.48 36.80 54897.93 88888.00 2012-05-09 10:41:28.500 130 12550.45 36.80 54897.95 88888.00 2012-05-09 10:41:28.625 130 12550.42 36.80 54897.97 88888.00 2012-05-09 10:41:28.750 130 12550.40 36.80 54897.97 88888.00 2012-05-09 10:41:28.875 130 12550.35 36.80 54897.97 88888.00 2012-05-09 10:41:29.000 130 12550.27 36.80 54897.95 88888.00 2012-05-09 10:41:29.125 130 12550.27 36.77 54897.95 88888.00 2012-05-09 10:41:29.250 130 12550.30 36.75 54897.95 88888.00 2012-05-09 10:41:29.375 130 12550.33 36.77 54897.95 88888.00 2012-05-09 10:41:29.500 130 12550.35 36.73 54897.95 88888.00 2012-05-09 10:41:29.625 130 12550.35 36.70 54897.95 88888.00 2012-05-09 10:41:29.750 130 12550.33 36.73 54897.95 88888.00 2012-05-09 10:41:29.875 130 12550.25 36.73 54897.97 88888.00 2012-05-09 10:41:30.000 130 12550.27 36.73 54897.95 88888.00 2012-05-09 10:41:30.125 130 12550.30 36.67 54897.95 88888.00 2012-05-09 10:41:30.250 130 12550.33 36.65 54897.93 88888.00 2012-05-09 10:41:30.375 130 12550.30 36.60 54897.93 88888.00 2012-05-09 10:41:30.500 130 12550.17 36.55 54897.90 88888.00 2012-05-09 10:41:30.625 130 12550.15 36.58 54897.93 88888.00 2012-05-09 10:41:30.750 130 12550.12 36.52 54897.95 88888.00 2012-05-09 10:41:30.875 130 12550.10 36.52 54897.93 88888.00 2012-05-09 10:41:31.000 130 12550.15 36.52 54897.93 88888.00 2012-05-09 10:41:31.125 130 12550.20 36.55 54897.95 88888.00 2012-05-09 10:41:31.250 130 12550.17 36.52 54897.95 88888.00 2012-05-09 10:41:31.375 130 12550.15 36.48 54897.95 88888.00 2012-05-09 10:41:31.500 130 12550.12 36.52 54897.97 88888.00 2012-05-09 10:41:31.625 130 12550.05 36.48 54897.93 88888.00 2012-05-09 10:41:31.750 130 12549.95 36.42 54897.93 88888.00 2012-05-09 10:41:31.875 130 12549.95 36.45 54897.93 88888.00 2012-05-09 10:41:32.000 130 12549.92 36.42 54897.93 88888.00 2012-05-09 10:41:32.125 130 12549.90 36.40 54897.97 88888.00 2012-05-09 10:41:32.250 130 12549.80 36.35 54897.95 88888.00 2012-05-09 10:41:32.375 130 12549.83 36.33 54897.95 88888.00 2012-05-09 10:41:32.500 130 12549.77 36.33 54897.97 88888.00 2012-05-09 10:41:32.625 130 12549.83 36.27 54897.95 88888.00 2012-05-09 10:41:32.750 130 12549.85 36.23 54897.95 88888.00 2012-05-09 10:41:32.875 130 12549.85 36.23 54897.97 88888.00 2012-05-09 10:41:33.000 130 12549.85 36.17 54897.95 88888.00 2012-05-09 10:41:33.125 130 12549.83 36.20 54897.95 88888.00 2012-05-09 10:41:33.250 130 12549.73 36.20 54897.97 88888.00 2012-05-09 10:41:33.375 130 12549.67 36.23 54898.00 88888.00 2012-05-09 10:41:33.500 130 12549.62 36.23 54898.00 88888.00 2012-05-09 10:41:33.625 130 12549.58 36.23 54898.00 88888.00 2012-05-09 10:41:33.750 130 12549.55 36.20 54897.97 88888.00 2012-05-09 10:41:33.875 130 12549.52 36.15 54897.97 88888.00 2012-05-09 10:41:34.000 130 12549.50 36.15 54897.93 88888.00 2012-05-09 10:41:34.125 130 12549.45 36.17 54897.97 88888.00 2012-05-09 10:41:34.250 130 12549.38 36.20 54898.03 88888.00 2012-05-09 10:41:34.375 130 12549.40 36.23 54898.00 88888.00 2012-05-09 10:41:34.500 130 12549.33 36.20 54898.03 88888.00 2012-05-09 10:41:34.625 130 12549.27 36.23 54898.03 88888.00 2012-05-09 10:41:34.750 130 12549.25 36.25 54898.05 88888.00 2012-05-09 10:41:34.875 130 12549.20 36.33 54898.05 88888.00 2012-05-09 10:41:35.000 130 12549.12 36.30 54898.00 88888.00 2012-05-09 10:41:35.125 130 12549.12 36.25 54898.03 88888.00 2012-05-09 10:41:35.250 130 12549.05 36.20 54898.03 88888.00 2012-05-09 10:41:35.375 130 12549.08 36.27 54898.03 88888.00 2012-05-09 10:41:35.500 130 12548.98 36.25 54898.03 88888.00 2012-05-09 10:41:35.625 130 12548.92 36.27 54898.00 88888.00 2012-05-09 10:41:35.750 130 12548.92 36.27 54898.00 88888.00 2012-05-09 10:41:35.875 130 12548.95 36.27 54898.00 88888.00 2012-05-09 10:41:36.000 130 12548.92 36.30 54898.00 88888.00 2012-05-09 10:41:36.125 130 12548.85 36.33 54898.03 88888.00 2012-05-09 10:41:36.250 130 12548.80 36.30 54898.03 88888.00 2012-05-09 10:41:36.375 130 12548.77 36.30 54898.00 88888.00 2012-05-09 10:41:36.500 130 12548.73 36.33 54898.03 88888.00 2012-05-09 10:41:36.625 130 12548.70 36.35 54898.03 88888.00 2012-05-09 10:41:36.750 130 12548.65 36.35 54898.03 88888.00 2012-05-09 10:41:36.875 130 12548.60 36.33 54898.03 88888.00 2012-05-09 10:41:37.000 130 12548.55 36.33 54898.00 88888.00 2012-05-09 10:41:37.125 130 12548.52 36.33 54898.00 88888.00 2012-05-09 10:41:37.250 130 12548.48 36.33 54898.00 88888.00 2012-05-09 10:41:37.375 130 12548.48 36.33 54897.97 88888.00 2012-05-09 10:41:37.500 130 12548.42 36.33 54897.97 88888.00 2012-05-09 10:41:37.625 130 12548.42 36.33 54897.95 88888.00 2012-05-09 10:41:37.750 130 12548.42 36.27 54897.95 88888.00 2012-05-09 10:41:37.875 130 12548.45 36.27 54897.97 88888.00 2012-05-09 10:41:38.000 130 12548.42 36.25 54897.93 88888.00 2012-05-09 10:41:38.125 130 12548.40 36.23 54897.95 88888.00 2012-05-09 10:41:38.250 130 12548.33 36.17 54897.97 88888.00 2012-05-09 10:41:38.375 130 12548.35 36.17 54897.97 88888.00 2012-05-09 10:41:38.500 130 12548.38 36.20 54898.00 88888.00 2012-05-09 10:41:38.625 130 12548.33 36.20 54898.00 88888.00 2012-05-09 10:41:38.750 130 12548.35 36.20 54897.97 88888.00 2012-05-09 10:41:38.875 130 12548.33 36.20 54897.95 88888.00 2012-05-09 10:41:39.000 130 12548.25 36.23 54897.93 88888.00 2012-05-09 10:41:39.125 130 12548.17 36.15 54897.95 88888.00 2012-05-09 10:41:39.250 130 12548.15 36.15 54897.93 88888.00 2012-05-09 10:41:39.375 130 12548.15 36.12 54897.93 88888.00 2012-05-09 10:41:39.500 130 12548.12 36.12 54897.93 88888.00 2012-05-09 10:41:39.625 130 12548.15 36.15 54897.90 88888.00 2012-05-09 10:41:39.750 130 12548.12 36.15 54897.90 88888.00 2012-05-09 10:41:39.875 130 12548.15 36.17 54897.93 88888.00 2012-05-09 10:41:40.000 130 12548.10 36.15 54897.93 88888.00 2012-05-09 10:41:40.125 130 12548.08 36.12 54897.90 88888.00 2012-05-09 10:41:40.250 130 12547.98 36.10 54897.88 88888.00 2012-05-09 10:41:40.375 130 12548.00 36.10 54897.85 88888.00 2012-05-09 10:41:40.500 130 12547.98 36.12 54897.85 88888.00 2012-05-09 10:41:40.625 130 12547.92 36.12 54897.88 88888.00 2012-05-09 10:41:40.750 130 12547.90 36.10 54897.88 88888.00 2012-05-09 10:41:40.875 130 12547.90 36.15 54897.90 88888.00 2012-05-09 10:41:41.000 130 12547.88 36.12 54897.93 88888.00 2012-05-09 10:41:41.125 130 12547.88 36.08 54897.93 88888.00 2012-05-09 10:41:41.250 130 12547.77 36.00 54897.90 88888.00 2012-05-09 10:41:41.375 130 12547.75 35.98 54897.90 88888.00 2012-05-09 10:41:41.500 130 12547.77 35.98 54897.88 88888.00 2012-05-09 10:41:41.625 130 12547.73 35.92 54897.88 88888.00 2012-05-09 10:41:41.750 130 12547.70 35.90 54897.88 88888.00 2012-05-09 10:41:41.875 130 12547.70 35.90 54897.90 88888.00 2012-05-09 10:41:42.000 130 12547.65 35.90 54897.88 88888.00 2012-05-09 10:41:42.125 130 12547.62 35.88 54897.88 88888.00 2012-05-09 10:41:42.250 130 12547.58 35.77 54897.90 88888.00 2012-05-09 10:41:42.375 130 12547.58 35.75 54897.90 88888.00 2012-05-09 10:41:42.500 130 12547.50 35.75 54897.90 88888.00 2012-05-09 10:41:42.625 130 12547.40 35.70 54897.85 88888.00 2012-05-09 10:41:42.750 130 12547.30 35.65 54897.88 88888.00 2012-05-09 10:41:42.875 130 12547.33 35.65 54897.88 88888.00 2012-05-09 10:41:43.000 130 12547.33 35.60 54897.88 88888.00 2012-05-09 10:41:43.125 130 12547.33 35.60 54897.88 88888.00 2012-05-09 10:41:43.250 130 12547.25 35.52 54897.90 88888.00 2012-05-09 10:41:43.375 130 12547.25 35.52 54897.88 88888.00 2012-05-09 10:41:43.500 130 12547.25 35.48 54897.88 88888.00 2012-05-09 10:41:43.625 130 12547.25 35.45 54897.90 88888.00 2012-05-09 10:41:43.750 130 12547.17 35.40 54897.85 88888.00 2012-05-09 10:41:43.875 130 12547.10 35.38 54897.85 88888.00 2012-05-09 10:41:44.000 130 12547.10 35.35 54897.85 88888.00 2012-05-09 10:41:44.125 130 12547.10 35.35 54897.80 88888.00 2012-05-09 10:41:44.250 130 12547.05 35.30 54897.90 88888.00 2012-05-09 10:41:44.375 130 12547.05 35.27 54897.82 88888.00 2012-05-09 10:41:44.500 130 12547.08 35.25 54897.85 88888.00 2012-05-09 10:41:44.625 130 12547.05 35.23 54897.80 88888.00 2012-05-09 10:41:44.750 130 12547.00 35.20 54897.80 88888.00 2012-05-09 10:41:44.875 130 12546.95 35.17 54897.80 88888.00 2012-05-09 10:41:45.000 130 12546.92 35.12 54897.82 88888.00 2012-05-09 10:41:45.125 130 12546.92 35.10 54897.88 88888.00 2012-05-09 10:41:45.250 130 12546.88 35.08 54897.85 88888.00 2012-05-09 10:41:45.375 130 12546.88 35.05 54897.85 88888.00 2012-05-09 10:41:45.500 130 12546.85 35.08 54897.85 88888.00 2012-05-09 10:41:45.625 130 12546.80 35.02 54897.82 88888.00 2012-05-09 10:41:45.750 130 12546.80 35.00 54897.82 88888.00 2012-05-09 10:41:45.875 130 12546.77 34.95 54897.82 88888.00 2012-05-09 10:41:46.000 130 12546.80 34.88 54897.82 88888.00 2012-05-09 10:41:46.125 130 12546.77 34.80 54897.85 88888.00 2012-05-09 10:41:46.250 130 12546.73 34.80 54897.88 88888.00 2012-05-09 10:41:46.375 130 12546.73 34.80 54897.85 88888.00 2012-05-09 10:41:46.500 130 12546.73 34.73 54897.82 88888.00 2012-05-09 10:41:46.625 130 12546.73 34.73 54897.85 88888.00 2012-05-09 10:41:46.750 130 12546.67 34.70 54897.85 88888.00 2012-05-09 10:41:46.875 130 12546.67 34.70 54897.85 88888.00 2012-05-09 10:41:47.000 130 12546.62 34.65 54897.85 88888.00 2012-05-09 10:41:47.125 130 12546.62 34.60 54897.88 88888.00 2012-05-09 10:41:47.250 130 12546.62 34.55 54897.93 88888.00 2012-05-09 10:41:47.375 130 12546.67 34.55 54897.95 88888.00 2012-05-09 10:41:47.500 130 12546.55 34.52 54897.93 88888.00 2012-05-09 10:41:47.625 130 12546.52 34.45 54897.90 88888.00 2012-05-09 10:41:47.750 130 12546.42 34.45 54897.90 88888.00 2012-05-09 10:41:47.875 130 12546.40 34.48 54897.93 88888.00 2012-05-09 10:41:48.000 130 12546.38 34.45 54897.93 88888.00 2012-05-09 10:41:48.125 130 12546.40 34.45 54897.93 88888.00 2012-05-09 10:41:48.250 130 12546.35 34.38 54897.95 88888.00 2012-05-09 10:41:48.375 130 12546.35 34.35 54897.90 88888.00 2012-05-09 10:41:48.500 130 12546.25 34.38 54897.93 88888.00 2012-05-09 10:41:48.625 130 12546.20 34.40 54897.97 88888.00 2012-05-09 10:41:48.750 130 12546.20 34.40 54897.97 88888.00 2012-05-09 10:41:48.875 130 12546.20 34.35 54897.95 88888.00 2012-05-09 10:41:49.000 130 12546.15 34.35 54897.90 88888.00 2012-05-09 10:41:49.125 130 12546.12 34.35 54897.93 88888.00 2012-05-09 10:41:49.250 130 12546.10 34.35 54897.97 88888.00 2012-05-09 10:41:49.375 130 12546.08 34.35 54897.95 88888.00 2012-05-09 10:41:49.500 130 12546.08 34.35 54897.97 88888.00 2012-05-09 10:41:49.625 130 12546.10 34.35 54898.00 88888.00 2012-05-09 10:41:49.750 130 12546.08 34.35 54897.95 88888.00 2012-05-09 10:41:49.875 130 12546.00 34.30 54897.95 88888.00 2012-05-09 10:41:50.000 130 12545.95 34.27 54897.95 88888.00 2012-05-09 10:41:50.125 130 12545.95 34.27 54897.97 88888.00 2012-05-09 10:41:50.250 130 12545.95 34.25 54898.00 88888.00 2012-05-09 10:41:50.375 130 12546.00 34.25 54898.00 88888.00 2012-05-09 10:41:50.500 130 12545.98 34.23 54897.97 88888.00 2012-05-09 10:41:50.625 130 12545.92 34.23 54897.97 88888.00 2012-05-09 10:41:50.750 130 12545.90 34.23 54898.00 88888.00 2012-05-09 10:41:50.875 130 12545.88 34.20 54898.00 88888.00 2012-05-09 10:41:51.000 130 12545.85 34.15 54897.95 88888.00 2012-05-09 10:41:51.125 130 12545.85 34.12 54897.97 88888.00 2012-05-09 10:41:51.250 130 12545.83 34.12 54898.00 88888.00 2012-05-09 10:41:51.375 130 12545.80 34.12 54897.97 88888.00 2012-05-09 10:41:51.500 130 12545.75 34.10 54897.95 88888.00 2012-05-09 10:41:51.625 130 12545.80 34.08 54897.97 88888.00 2012-05-09 10:41:51.750 130 12545.77 34.08 54897.97 88888.00 2012-05-09 10:41:51.875 130 12545.75 34.08 54897.97 88888.00 2012-05-09 10:41:52.000 130 12545.77 34.02 54897.95 88888.00 2012-05-09 10:41:52.125 130 12545.75 34.00 54897.95 88888.00 2012-05-09 10:41:52.250 130 12545.77 33.95 54897.93 88888.00 2012-05-09 10:41:52.375 130 12545.80 34.00 54897.95 88888.00 2012-05-09 10:41:52.500 130 12545.70 33.98 54897.95 88888.00 2012-05-09 10:41:52.625 130 12545.65 33.88 54897.97 88888.00 2012-05-09 10:41:52.750 130 12545.62 33.88 54897.97 88888.00 2012-05-09 10:41:52.875 130 12545.67 33.88 54897.95 88888.00 2012-05-09 10:41:53.000 130 12545.73 33.88 54897.93 88888.00 2012-05-09 10:41:53.125 130 12545.77 33.88 54897.95 88888.00 2012-05-09 10:41:53.250 130 12545.77 33.80 54897.93 88888.00 2012-05-09 10:41:53.375 130 12545.80 33.77 54897.93 88888.00 2012-05-09 10:41:53.500 130 12545.77 33.75 54897.95 88888.00 2012-05-09 10:41:53.625 130 12545.80 33.77 54897.93 88888.00 2012-05-09 10:41:53.750 130 12545.85 33.75 54897.93 88888.00 2012-05-09 10:41:53.875 130 12545.85 33.73 54897.95 88888.00 2012-05-09 10:41:54.000 130 12545.90 33.70 54897.93 88888.00 2012-05-09 10:41:54.125 130 12545.95 33.67 54897.93 88888.00 2012-05-09 10:41:54.250 130 12545.95 33.65 54897.93 88888.00 2012-05-09 10:41:54.375 130 12545.95 33.65 54897.88 88888.00 2012-05-09 10:41:54.500 130 12545.95 33.62 54897.88 88888.00 2012-05-09 10:41:54.625 130 12545.95 33.62 54897.88 88888.00 2012-05-09 10:41:54.750 130 12545.92 33.62 54897.90 88888.00 2012-05-09 10:41:54.875 130 12545.95 33.65 54897.88 88888.00 2012-05-09 10:41:55.000 130 12546.05 33.62 54897.82 88888.00 2012-05-09 10:41:55.125 130 12546.05 33.62 54897.80 88888.00 2012-05-09 10:41:55.250 130 12546.02 33.65 54897.82 88888.00 2012-05-09 10:41:55.375 130 12546.08 33.62 54897.80 88888.00 2012-05-09 10:41:55.500 130 12545.98 33.62 54897.80 88888.00 2012-05-09 10:41:55.625 130 12546.02 33.65 54897.78 88888.00 2012-05-09 10:41:55.750 130 12546.00 33.65 54897.78 88888.00 2012-05-09 10:41:55.875 130 12545.98 33.65 54897.75 88888.00 2012-05-09 10:41:56.000 130 12545.95 33.70 54897.75 88888.00 2012-05-09 10:41:56.125 130 12545.92 33.70 54897.72 88888.00 2012-05-09 10:41:56.250 130 12545.90 33.67 54897.72 88888.00 2012-05-09 10:41:56.375 130 12545.98 33.70 54897.68 88888.00 2012-05-09 10:41:56.500 130 12546.00 33.73 54897.68 88888.00 2012-05-09 10:41:56.625 130 12546.02 33.77 54897.65 88888.00 2012-05-09 10:41:56.750 130 12546.05 33.80 54897.65 88888.00 2012-05-09 10:41:56.875 130 12546.02 33.85 54897.65 88888.00 2012-05-09 10:41:57.000 130 12546.05 33.88 54897.62 88888.00 2012-05-09 10:41:57.125 130 12546.05 33.90 54897.60 88888.00 2012-05-09 10:41:57.250 130 12546.02 33.90 54897.60 88888.00 2012-05-09 10:41:57.375 130 12546.02 33.92 54897.60 88888.00 2012-05-09 10:41:57.500 130 12546.02 33.95 54897.60 88888.00 2012-05-09 10:41:57.625 130 12545.98 33.98 54897.57 88888.00 2012-05-09 10:41:57.750 130 12545.90 34.00 54897.55 88888.00 2012-05-09 10:41:57.875 130 12545.85 34.00 54897.53 88888.00 2012-05-09 10:41:58.000 130 12545.80 34.02 54897.50 88888.00 2012-05-09 10:41:58.125 130 12545.80 34.10 54897.50 88888.00 2012-05-09 10:41:58.250 130 12545.83 34.10 54897.53 88888.00 2012-05-09 10:41:58.375 130 12545.85 34.05 54897.50 88888.00 2012-05-09 10:41:58.500 130 12545.83 34.05 54897.47 88888.00 2012-05-09 10:41:58.625 130 12545.83 34.08 54897.45 88888.00 2012-05-09 10:41:58.750 130 12545.85 34.12 54897.43 88888.00 2012-05-09 10:41:58.875 130 12545.85 34.12 54897.43 88888.00 2012-05-09 10:41:59.000 130 12545.80 34.10 54897.43 88888.00 2012-05-09 10:41:59.125 130 12545.70 34.10 54897.40 88888.00 2012-05-09 10:41:59.250 130 12545.65 34.08 54897.43 88888.00 2012-05-09 10:41:59.375 130 12545.65 34.10 54897.43 88888.00 2012-05-09 10:41:59.500 130 12545.65 34.12 54897.43 88888.00 2012-05-09 10:41:59.625 130 12545.65 34.12 54897.40 88888.00 2012-05-09 10:41:59.750 130 12545.65 34.17 54897.40 88888.00 2012-05-09 10:41:59.875 130 12545.67 34.10 54897.40 88888.00 2012-05-09 10:42:00.000 130 12545.70 34.12 54897.40 88888.00 2012-05-09 10:42:00.125 130 12545.73 34.10 54897.43 88888.00 2012-05-09 10:42:00.250 130 12545.65 34.12 54897.38 88888.00 2012-05-09 10:42:00.375 130 12545.67 34.15 54897.40 88888.00 2012-05-09 10:42:00.500 130 12545.70 34.15 54897.38 88888.00 2012-05-09 10:42:00.625 130 12545.73 34.15 54897.38 88888.00 2012-05-09 10:42:00.750 130 12545.75 34.12 54897.38 88888.00 2012-05-09 10:42:00.875 130 12545.77 34.15 54897.35 88888.00 2012-05-09 10:42:01.000 130 12545.77 34.15 54897.40 88888.00 2012-05-09 10:42:01.125 130 12545.77 34.12 54897.38 88888.00 2012-05-09 10:42:01.250 130 12545.80 34.08 54897.38 88888.00 2012-05-09 10:42:01.375 130 12545.85 34.10 54897.38 88888.00 2012-05-09 10:42:01.500 130 12545.83 34.10 54897.38 88888.00 2012-05-09 10:42:01.625 130 12545.80 34.15 54897.38 88888.00 2012-05-09 10:42:01.750 130 12545.83 34.12 54897.38 88888.00 2012-05-09 10:42:01.875 130 12545.88 34.12 54897.35 88888.00 2012-05-09 10:42:02.000 130 12545.92 34.12 54897.35 88888.00 2012-05-09 10:42:02.125 130 12545.92 34.10 54897.35 88888.00 2012-05-09 10:42:02.250 130 12545.90 34.10 54897.35 88888.00 2012-05-09 10:42:02.375 130 12545.98 34.17 54897.32 88888.00 2012-05-09 10:42:02.500 130 12546.02 34.15 54897.35 88888.00 2012-05-09 10:42:02.625 130 12546.00 34.15 54897.38 88888.00 2012-05-09 10:42:02.750 130 12545.95 34.15 54897.38 88888.00 2012-05-09 10:42:02.875 130 12545.92 34.12 54897.35 88888.00 2012-05-09 10:42:03.000 130 12545.90 34.12 54897.35 88888.00 2012-05-09 10:42:03.125 130 12545.83 34.15 54897.32 88888.00 2012-05-09 10:42:03.250 130 12545.77 34.17 54897.35 88888.00 2012-05-09 10:42:03.375 130 12545.77 34.23 54897.35 88888.00 2012-05-09 10:42:03.500 130 12545.77 34.25 54897.35 88888.00 2012-05-09 10:42:03.625 130 12545.73 34.23 54897.30 88888.00 2012-05-09 10:42:03.750 130 12545.73 34.20 54897.32 88888.00 2012-05-09 10:42:03.875 130 12545.73 34.25 54897.30 88888.00 2012-05-09 10:42:04.000 130 12545.70 34.25 54897.30 88888.00 2012-05-09 10:42:04.125 130 12545.67 34.30 54897.30 88888.00 2012-05-09 10:42:04.250 130 12545.65 34.35 54897.32 88888.00 2012-05-09 10:42:04.375 130 12545.65 34.38 54897.30 88888.00 2012-05-09 10:42:04.500 130 12545.65 34.35 54897.30 88888.00 2012-05-09 10:42:04.625 130 12545.60 34.33 54897.28 88888.00 2012-05-09 10:42:04.750 130 12545.58 34.38 54897.30 88888.00 2012-05-09 10:42:04.875 130 12545.62 34.40 54897.32 88888.00 2012-05-09 10:42:05.000 130 12545.55 34.40 54897.32 88888.00 2012-05-09 10:42:05.125 130 12545.42 34.42 54897.35 88888.00 2012-05-09 10:42:05.250 130 12545.38 34.42 54897.35 88888.00 2012-05-09 10:42:05.375 130 12545.48 34.45 54897.35 88888.00 2012-05-09 10:42:05.500 130 12545.45 34.48 54897.35 88888.00 2012-05-09 10:42:05.625 130 12545.38 34.48 54897.35 88888.00 2012-05-09 10:42:05.750 130 12545.40 34.55 54897.35 88888.00 2012-05-09 10:42:05.875 130 12545.35 34.60 54897.35 88888.00 2012-05-09 10:42:06.000 130 12545.33 34.58 54897.32 88888.00 2012-05-09 10:42:06.125 130 12545.30 34.60 54897.32 88888.00 2012-05-09 10:42:06.250 130 12545.20 34.65 54897.38 88888.00 2012-05-09 10:42:06.375 130 12545.25 34.73 54897.40 88888.00 2012-05-09 10:42:06.500 130 12545.23 34.75 54897.40 88888.00 2012-05-09 10:42:06.625 130 12545.20 34.77 54897.40 88888.00 2012-05-09 10:42:06.750 130 12545.23 34.77 54897.38 88888.00 2012-05-09 10:42:06.875 130 12545.20 34.80 54897.35 88888.00 2012-05-09 10:42:07.000 130 12545.12 34.85 54897.38 88888.00 2012-05-09 10:42:07.125 130 12545.15 34.90 54897.40 88888.00 2012-05-09 10:42:07.250 130 12545.05 34.90 54897.38 88888.00 2012-05-09 10:42:07.375 130 12544.98 34.95 54897.32 88888.00 2012-05-09 10:42:07.500 130 12544.95 35.00 54897.35 88888.00 2012-05-09 10:42:07.625 130 12544.92 35.08 54897.40 88888.00 2012-05-09 10:42:07.750 130 12544.88 35.12 54897.43 88888.00 2012-05-09 10:42:07.875 130 12544.85 35.12 54897.40 88888.00 2012-05-09 10:42:08.000 130 12544.83 35.12 54897.38 88888.00 2012-05-09 10:42:08.125 130 12544.77 35.23 54897.38 88888.00 2012-05-09 10:42:08.250 130 12544.75 35.23 54897.40 88888.00 2012-05-09 10:42:08.375 130 12544.75 35.25 54897.43 88888.00 2012-05-09 10:42:08.500 130 12544.70 35.30 54897.43 88888.00 2012-05-09 10:42:08.625 130 12544.65 35.33 54897.40 88888.00 2012-05-09 10:42:08.750 130 12544.65 35.38 54897.43 88888.00 2012-05-09 10:42:08.875 130 12544.67 35.38 54897.38 88888.00 2012-05-09 10:42:09.000 130 12544.67 35.38 54897.38 88888.00 2012-05-09 10:42:09.125 130 12544.73 35.38 54897.38 88888.00 2012-05-09 10:42:09.250 130 12544.75 35.38 54897.38 88888.00 2012-05-09 10:42:09.375 130 12544.80 35.40 54897.38 88888.00 2012-05-09 10:42:09.500 130 12544.80 35.45 54897.40 88888.00 2012-05-09 10:42:09.625 130 12544.80 35.48 54897.38 88888.00 2012-05-09 10:42:09.750 130 12544.77 35.45 54897.38 88888.00 2012-05-09 10:42:09.875 130 12544.73 35.42 54897.38 88888.00 2012-05-09 10:42:10.000 130 12544.75 35.42 54897.40 88888.00 2012-05-09 10:42:10.125 130 12544.77 35.40 54897.40 88888.00 2012-05-09 10:42:10.250 130 12544.83 35.40 54897.43 88888.00 2012-05-09 10:42:10.375 130 12544.95 35.40 54897.40 88888.00 2012-05-09 10:42:10.500 130 12545.00 35.38 54897.38 88888.00 2012-05-09 10:42:10.625 130 12545.02 35.38 54897.40 88888.00 2012-05-09 10:42:10.750 130 12545.08 35.42 54897.40 88888.00 2012-05-09 10:42:10.875 130 12545.12 35.42 54897.38 88888.00 2012-05-09 10:42:11.000 130 12545.15 35.40 54897.40 88888.00 2012-05-09 10:42:11.125 130 12545.17 35.40 54897.40 88888.00 2012-05-09 10:42:11.250 130 12545.17 35.40 54897.43 88888.00 2012-05-09 10:42:11.375 130 12545.20 35.40 54897.38 88888.00 2012-05-09 10:42:11.500 130 12545.17 35.42 54897.38 88888.00 2012-05-09 10:42:11.625 130 12545.15 35.45 54897.38 88888.00 2012-05-09 10:42:11.750 130 12545.23 35.45 54897.38 88888.00 2012-05-09 10:42:11.875 130 12545.27 35.45 54897.35 88888.00 2012-05-09 10:42:12.000 130 12545.30 35.45 54897.35 88888.00 2012-05-09 10:42:12.125 130 12545.30 35.45 54897.38 88888.00 2012-05-09 10:42:12.250 130 12545.33 35.42 54897.35 88888.00 2012-05-09 10:42:12.375 130 12545.35 35.42 54897.32 88888.00 2012-05-09 10:42:12.500 130 12545.33 35.48 54897.35 88888.00 2012-05-09 10:42:12.625 130 12545.33 35.45 54897.32 88888.00 2012-05-09 10:42:12.750 130 12545.38 35.42 54897.35 88888.00 2012-05-09 10:42:12.875 130 12545.33 35.40 54897.32 88888.00 2012-05-09 10:42:13.000 130 12545.23 35.38 54897.32 88888.00 2012-05-09 10:42:13.125 130 12545.33 35.38 54897.32 88888.00 2012-05-09 10:42:13.250 130 12545.40 35.40 54897.32 88888.00 2012-05-09 10:42:13.375 130 12545.38 35.42 54897.35 88888.00 2012-05-09 10:42:13.500 130 12545.30 35.42 54897.35 88888.00 2012-05-09 10:42:13.625 130 12545.30 35.42 54897.35 88888.00 2012-05-09 10:42:13.750 130 12545.33 35.38 54897.35 88888.00 2012-05-09 10:42:13.875 130 12545.35 35.38 54897.35 88888.00 2012-05-09 10:42:14.000 130 12545.33 35.40 54897.35 88888.00 2012-05-09 10:42:14.125 130 12545.33 35.42 54897.35 88888.00 2012-05-09 10:42:14.250 130 12545.35 35.45 54897.38 88888.00 2012-05-09 10:42:14.375 130 12545.35 35.50 54897.43 88888.00 2012-05-09 10:42:14.500 130 12545.30 35.50 54897.38 88888.00 2012-05-09 10:42:14.625 130 12545.33 35.45 54897.38 88888.00 2012-05-09 10:42:14.750 130 12545.40 35.45 54897.35 88888.00 2012-05-09 10:42:14.875 130 12545.40 35.45 54897.35 88888.00 2012-05-09 10:42:15.000 130 12545.38 35.42 54897.32 88888.00 2012-05-09 10:42:15.125 130 12545.38 35.45 54897.38 88888.00 2012-05-09 10:42:15.250 130 12545.35 35.45 54897.35 88888.00 2012-05-09 10:42:15.375 130 12545.38 35.42 54897.35 88888.00 2012-05-09 10:42:15.500 130 12545.27 35.38 54897.38 88888.00 2012-05-09 10:42:15.625 130 12545.30 35.35 54897.38 88888.00 2012-05-09 10:42:15.750 130 12545.40 35.38 54897.38 88888.00 2012-05-09 10:42:15.875 130 12545.48 35.38 54897.40 88888.00 2012-05-09 10:42:16.000 130 12545.50 35.35 54897.38 88888.00 2012-05-09 10:42:16.125 130 12545.45 35.33 54897.40 88888.00 2012-05-09 10:42:16.250 130 12545.42 35.35 54897.45 88888.00 2012-05-09 10:42:16.375 130 12545.48 35.33 54897.45 88888.00 2012-05-09 10:42:16.500 130 12545.45 35.30 54897.47 88888.00 2012-05-09 10:42:16.625 130 12545.45 35.25 54897.47 88888.00 2012-05-09 10:42:16.750 130 12545.45 35.23 54897.47 88888.00 2012-05-09 10:42:16.875 130 12545.45 35.23 54897.50 88888.00 2012-05-09 10:42:17.000 130 12545.45 35.20 54897.50 88888.00 2012-05-09 10:42:17.125 130 12545.48 35.15 54897.53 88888.00 2012-05-09 10:42:17.250 130 12545.45 35.08 54897.53 88888.00 2012-05-09 10:42:17.375 130 12545.45 35.12 54897.55 88888.00 2012-05-09 10:42:17.500 130 12545.42 35.08 54897.55 88888.00 2012-05-09 10:42:17.625 130 12545.45 35.02 54897.55 88888.00 2012-05-09 10:42:17.750 130 12545.50 35.00 54897.57 88888.00 2012-05-09 10:42:17.875 130 12545.58 35.00 54897.60 88888.00 2012-05-09 10:42:18.000 130 12545.60 34.98 54897.60 88888.00 2012-05-09 10:42:18.125 130 12545.58 34.95 54897.62 88888.00 2012-05-09 10:42:18.250 130 12545.55 34.88 54897.62 88888.00 2012-05-09 10:42:18.375 130 12545.60 34.83 54897.62 88888.00 2012-05-09 10:42:18.500 130 12545.62 34.83 54897.62 88888.00 2012-05-09 10:42:18.625 130 12545.70 34.83 54897.68 88888.00 2012-05-09 10:42:18.750 130 12545.67 34.77 54897.70 88888.00 2012-05-09 10:42:18.875 130 12545.70 34.75 54897.72 88888.00 2012-05-09 10:42:19.000 130 12545.75 34.67 54897.70 88888.00 2012-05-09 10:42:19.125 130 12545.83 34.73 54897.72 88888.00 2012-05-09 10:42:19.250 130 12545.83 34.67 54897.75 88888.00 2012-05-09 10:42:19.375 130 12545.83 34.65 54897.78 88888.00 2012-05-09 10:42:19.500 130 12545.83 34.60 54897.72 88888.00 2012-05-09 10:42:19.625 130 12545.85 34.62 54897.75 88888.00 2012-05-09 10:42:19.750 130 12545.85 34.60 54897.72 88888.00 2012-05-09 10:42:19.875 130 12545.83 34.58 54897.78 88888.00 2012-05-09 10:42:20.000 130 12545.83 34.55 54897.78 88888.00 2012-05-09 10:42:20.125 130 12545.88 34.55 54897.80 88888.00 2012-05-09 10:42:20.250 130 12545.88 34.55 54897.82 88888.00 2012-05-09 10:42:20.375 130 12545.95 34.52 54897.80 88888.00 2012-05-09 10:42:20.500 130 12545.98 34.58 54897.80 88888.00 2012-05-09 10:42:20.625 130 12546.00 34.60 54897.78 88888.00 2012-05-09 10:42:20.750 130 12546.05 34.62 54897.80 88888.00 2012-05-09 10:42:20.875 130 12546.05 34.62 54897.80 88888.00 2012-05-09 10:42:21.000 130 12546.12 34.62 54897.78 88888.00 2012-05-09 10:42:21.125 130 12546.17 34.65 54897.80 88888.00 2012-05-09 10:42:21.250 130 12546.12 34.70 54897.80 88888.00 2012-05-09 10:42:21.375 130 12546.23 34.70 54897.82 88888.00 2012-05-09 10:42:21.500 130 12546.23 34.75 54897.82 88888.00 2012-05-09 10:42:21.625 130 12546.25 34.83 54897.82 88888.00 2012-05-09 10:42:21.750 130 12546.30 34.85 54897.80 88888.00 2012-05-09 10:42:21.875 130 12546.35 34.85 54897.78 88888.00 2012-05-09 10:42:22.000 130 12546.45 34.88 54897.75 88888.00 2012-05-09 10:42:22.125 130 12546.48 34.95 54897.78 88888.00 2012-05-09 10:42:22.250 130 12546.45 34.92 54897.78 88888.00 2012-05-09 10:42:22.375 130 12546.45 34.98 54897.78 88888.00 2012-05-09 10:42:22.500 130 12546.48 35.08 54897.78 88888.00 2012-05-09 10:42:22.625 130 12546.48 35.12 54897.72 88888.00 2012-05-09 10:42:22.750 130 12546.45 35.15 54897.72 88888.00 2012-05-09 10:42:22.875 130 12546.50 35.17 54897.72 88888.00 2012-05-09 10:42:23.000 130 12546.52 35.23 54897.72 88888.00 2012-05-09 10:42:23.125 130 12546.52 35.25 54897.72 88888.00 2012-05-09 10:42:23.250 130 12546.48 35.33 54897.72 88888.00 2012-05-09 10:42:23.375 130 12546.50 35.33 54897.70 88888.00 2012-05-09 10:42:23.500 130 12546.48 35.33 54897.70 88888.00 2012-05-09 10:42:23.625 130 12546.48 35.38 54897.70 88888.00 2012-05-09 10:42:23.750 130 12546.58 35.38 54897.72 88888.00 2012-05-09 10:42:23.875 130 12546.62 35.45 54897.70 88888.00 2012-05-09 10:42:24.000 130 12546.65 35.48 54897.68 88888.00 2012-05-09 10:42:24.125 130 12546.62 35.50 54897.68 88888.00 2012-05-09 10:42:24.250 130 12546.60 35.52 54897.70 88888.00 2012-05-09 10:42:24.375 130 12546.65 35.60 54897.72 88888.00 2012-05-09 10:42:24.500 130 12546.70 35.58 54897.68 88888.00 2012-05-09 10:42:24.625 130 12546.73 35.58 54897.68 88888.00 2012-05-09 10:42:24.750 130 12546.75 35.60 54897.65 88888.00 2012-05-09 10:42:24.875 130 12546.77 35.62 54897.65 88888.00 2012-05-09 10:42:25.000 130 12546.73 35.65 54897.65 88888.00 2012-05-09 10:42:25.125 130 12546.67 35.70 54897.68 88888.00 2012-05-09 10:42:25.250 130 12546.67 35.67 54897.62 88888.00 2012-05-09 10:42:25.375 130 12546.67 35.67 54897.60 88888.00 2012-05-09 10:42:25.500 130 12546.62 35.70 54897.62 88888.00 2012-05-09 10:42:25.625 130 12546.65 35.73 54897.65 88888.00 2012-05-09 10:42:25.750 130 12546.77 35.73 54897.65 88888.00 2012-05-09 10:42:25.875 130 12546.80 35.73 54897.62 88888.00 2012-05-09 10:42:26.000 130 12546.77 35.70 54897.62 88888.00 2012-05-09 10:42:26.125 130 12546.77 35.70 54897.62 88888.00 2012-05-09 10:42:26.250 130 12546.73 35.73 54897.65 88888.00 2012-05-09 10:42:26.375 130 12546.73 35.75 54897.62 88888.00 2012-05-09 10:42:26.500 130 12546.75 35.73 54897.62 88888.00 2012-05-09 10:42:26.625 130 12546.75 35.75 54897.65 88888.00 2012-05-09 10:42:26.750 130 12546.75 35.73 54897.62 88888.00 2012-05-09 10:42:26.875 130 12546.80 35.73 54897.60 88888.00 2012-05-09 10:42:27.000 130 12546.80 35.70 54897.60 88888.00 2012-05-09 10:42:27.125 130 12546.77 35.73 54897.62 88888.00 2012-05-09 10:42:27.250 130 12546.77 35.73 54897.62 88888.00 2012-05-09 10:42:27.375 130 12546.80 35.75 54897.62 88888.00 2012-05-09 10:42:27.500 130 12546.75 35.77 54897.62 88888.00 2012-05-09 10:42:27.625 130 12546.75 35.73 54897.60 88888.00 2012-05-09 10:42:27.750 130 12546.80 35.73 54897.60 88888.00 2012-05-09 10:42:27.875 130 12546.73 35.75 54897.60 88888.00 2012-05-09 10:42:28.000 130 12546.70 35.75 54897.62 88888.00 2012-05-09 10:42:28.125 130 12546.73 35.80 54897.62 88888.00 2012-05-09 10:42:28.250 130 12546.75 35.83 54897.60 88888.00 2012-05-09 10:42:28.375 130 12546.75 35.83 54897.60 88888.00 2012-05-09 10:42:28.500 130 12546.75 35.83 54897.57 88888.00 2012-05-09 10:42:28.625 130 12546.77 35.88 54897.60 88888.00 2012-05-09 10:42:28.750 130 12546.75 35.92 54897.57 88888.00 2012-05-09 10:42:28.875 130 12546.70 35.98 54897.55 88888.00 2012-05-09 10:42:29.000 130 12546.73 36.00 54897.53 88888.00 2012-05-09 10:42:29.125 130 12546.70 36.00 54897.53 88888.00 2012-05-09 10:42:29.250 130 12546.67 36.00 54897.55 88888.00 2012-05-09 10:42:29.375 130 12546.77 36.05 54897.55 88888.00 2012-05-09 10:42:29.500 130 12546.83 36.15 54897.57 88888.00 2012-05-09 10:42:29.625 130 12546.92 36.15 54897.55 88888.00 2012-05-09 10:42:29.750 130 12546.95 36.20 54897.53 88888.00 2012-05-09 10:42:29.875 130 12546.95 36.23 54897.53 88888.00 2012-05-09 10:42:30.000 130 12546.90 36.27 54897.53 88888.00 2012-05-09 10:42:30.125 130 12546.90 36.35 54897.50 88888.00 2012-05-09 10:42:30.250 130 12546.90 36.40 54897.57 88888.00 2012-05-09 10:42:30.375 130 12546.98 36.40 54897.53 88888.00 2012-05-09 10:42:30.500 130 12547.00 36.45 54897.50 88888.00 2012-05-09 10:42:30.625 130 12547.02 36.50 54897.53 88888.00 2012-05-09 10:42:30.750 130 12547.05 36.58 54897.55 88888.00 2012-05-09 10:42:30.875 130 12547.05 36.65 54897.53 88888.00 2012-05-09 10:42:31.000 130 12547.02 36.67 54897.50 88888.00 2012-05-09 10:42:31.125 130 12547.05 36.73 54897.53 88888.00 2012-05-09 10:42:31.250 130 12547.10 36.73 54897.50 88888.00 2012-05-09 10:42:31.375 130 12547.12 36.80 54897.50 88888.00 2012-05-09 10:42:31.500 130 12547.10 36.85 54897.50 88888.00 2012-05-09 10:42:31.625 130 12547.10 36.90 54897.53 88888.00 2012-05-09 10:42:31.750 130 12547.08 36.95 54897.53 88888.00 2012-05-09 10:42:31.875 130 12547.05 36.98 54897.50 88888.00 2012-05-09 10:42:32.000 130 12547.00 37.02 54897.50 88888.00 2012-05-09 10:42:32.125 130 12547.10 37.08 54897.53 88888.00 2012-05-09 10:42:32.250 130 12547.10 37.12 54897.53 88888.00 2012-05-09 10:42:32.375 130 12547.08 37.20 54897.53 88888.00 2012-05-09 10:42:32.500 130 12547.05 37.25 54897.53 88888.00 2012-05-09 10:42:32.625 130 12547.05 37.27 54897.47 88888.00 2012-05-09 10:42:32.750 130 12547.08 37.27 54897.47 88888.00 2012-05-09 10:42:32.875 130 12547.00 37.33 54897.47 88888.00 2012-05-09 10:42:33.000 130 12547.00 37.33 54897.47 88888.00 2012-05-09 10:42:33.125 130 12547.05 37.33 54897.45 88888.00 2012-05-09 10:42:33.250 130 12547.05 37.38 54897.47 88888.00 2012-05-09 10:42:33.375 130 12547.15 37.40 54897.47 88888.00 2012-05-09 10:42:33.500 130 12547.17 37.45 54897.45 88888.00 2012-05-09 10:42:33.625 130 12547.17 37.52 54897.45 88888.00 2012-05-09 10:42:33.750 130 12547.10 37.52 54897.47 88888.00 2012-05-09 10:42:33.875 130 12547.05 37.52 54897.45 88888.00 2012-05-09 10:42:34.000 130 12547.02 37.55 54897.45 88888.00 2012-05-09 10:42:34.125 130 12546.95 37.58 54897.43 88888.00 2012-05-09 10:42:34.250 130 12546.95 37.55 54897.47 88888.00 2012-05-09 10:42:34.375 130 12547.05 37.58 54897.47 88888.00 2012-05-09 10:42:34.500 130 12547.08 37.58 54897.45 88888.00 2012-05-09 10:42:34.625 130 12547.05 37.58 54897.45 88888.00 2012-05-09 10:42:34.750 130 12547.00 37.60 54897.50 88888.00 2012-05-09 10:42:34.875 130 12546.95 37.60 54897.47 88888.00 2012-05-09 10:42:35.000 130 12547.02 37.60 54897.47 88888.00 2012-05-09 10:42:35.125 130 12547.05 37.62 54897.47 88888.00 2012-05-09 10:42:35.250 130 12547.02 37.62 54897.45 88888.00 2012-05-09 10:42:35.375 130 12547.00 37.60 54897.45 88888.00 2012-05-09 10:42:35.500 130 12547.00 37.60 54897.50 88888.00 2012-05-09 10:42:35.625 130 12547.05 37.62 54897.55 88888.00 2012-05-09 10:42:35.750 130 12547.02 37.65 54897.50 88888.00 2012-05-09 10:42:35.875 130 12546.95 37.60 54897.53 88888.00 2012-05-09 10:42:36.000 130 12547.02 37.60 54897.55 88888.00 2012-05-09 10:42:36.125 130 12547.15 37.60 54897.55 88888.00 2012-05-09 10:42:36.250 130 12547.15 37.58 54897.55 88888.00 2012-05-09 10:42:36.375 130 12547.12 37.58 54897.53 88888.00 2012-05-09 10:42:36.500 130 12547.12 37.60 54897.53 88888.00 2012-05-09 10:42:36.625 130 12547.20 37.58 54897.55 88888.00 2012-05-09 10:42:36.750 130 12547.27 37.55 54897.57 88888.00 2012-05-09 10:42:36.875 130 12547.38 37.60 54897.57 88888.00 2012-05-09 10:42:37.000 130 12547.38 37.55 54897.55 88888.00 2012-05-09 10:42:37.125 130 12547.40 37.55 54897.57 88888.00 2012-05-09 10:42:37.250 130 12547.45 37.55 54897.55 88888.00 2012-05-09 10:42:37.375 130 12547.52 37.58 54897.55 88888.00 2012-05-09 10:42:37.500 130 12547.52 37.58 54897.57 88888.00 2012-05-09 10:42:37.625 130 12547.52 37.55 54897.55 88888.00 2012-05-09 10:42:37.750 130 12547.60 37.58 54897.55 88888.00 2012-05-09 10:42:37.875 130 12547.60 37.58 54897.57 88888.00 2012-05-09 10:42:38.000 130 12547.60 37.55 54897.55 88888.00 2012-05-09 10:42:38.125 130 12547.67 37.55 54897.55 88888.00 2012-05-09 10:42:38.250 130 12547.75 37.58 54897.55 88888.00 2012-05-09 10:42:38.375 130 12547.85 37.58 54897.57 88888.00 2012-05-09 10:42:38.500 130 12547.90 37.55 54897.55 88888.00 2012-05-09 10:42:38.625 130 12547.95 37.58 54897.53 88888.00 2012-05-09 10:42:38.750 130 12548.00 37.60 54897.53 88888.00 2012-05-09 10:42:38.875 130 12548.05 37.62 54897.50 88888.00 2012-05-09 10:42:39.000 130 12548.02 37.62 54897.53 88888.00 2012-05-09 10:42:39.125 130 12548.08 37.65 54897.53 88888.00 2012-05-09 10:42:39.250 130 12548.10 37.67 54897.55 88888.00 2012-05-09 10:42:39.375 130 12548.12 37.67 54897.53 88888.00 2012-05-09 10:42:39.500 130 12548.20 37.70 54897.50 88888.00 2012-05-09 10:42:39.625 130 12548.33 37.73 54897.50 88888.00 2012-05-09 10:42:39.750 130 12548.40 37.70 54897.47 88888.00 2012-05-09 10:42:39.875 130 12548.42 37.75 54897.47 88888.00 2012-05-09 10:42:40.000 130 12548.45 37.77 54897.45 88888.00 2012-05-09 10:42:40.125 130 12548.45 37.80 54897.47 88888.00 2012-05-09 10:42:40.250 130 12548.48 37.85 54897.47 88888.00 2012-05-09 10:42:40.375 130 12548.58 37.88 54897.45 88888.00 2012-05-09 10:42:40.500 130 12548.62 37.90 54897.45 88888.00 2012-05-09 10:42:40.625 130 12548.67 37.88 54897.45 88888.00 2012-05-09 10:42:40.750 130 12548.75 37.92 54897.45 88888.00 2012-05-09 10:42:40.875 130 12548.80 37.92 54897.45 88888.00 2012-05-09 10:42:41.000 130 12548.83 37.90 54897.40 88888.00 2012-05-09 10:42:41.125 130 12548.90 37.95 54897.40 88888.00 2012-05-09 10:42:41.250 130 12548.92 37.95 54897.43 88888.00 2012-05-09 10:42:41.375 130 12548.98 37.95 54897.40 88888.00 2012-05-09 10:42:41.500 130 12549.00 37.95 54897.43 88888.00 2012-05-09 10:42:41.625 130 12549.05 37.95 54897.40 88888.00 2012-05-09 10:42:41.750 130 12549.12 37.98 54897.40 88888.00 2012-05-09 10:42:41.875 130 12549.15 38.00 54897.40 88888.00 2012-05-09 10:42:42.000 130 12549.17 37.98 54897.38 88888.00 2012-05-09 10:42:42.125 130 12549.17 38.00 54897.40 88888.00 2012-05-09 10:42:42.250 130 12549.12 37.98 54897.40 88888.00 2012-05-09 10:42:42.375 130 12549.20 38.02 54897.43 88888.00 2012-05-09 10:42:42.500 130 12549.23 38.00 54897.40 88888.00 2012-05-09 10:42:42.625 130 12549.25 37.98 54897.40 88888.00 2012-05-09 10:42:42.750 130 12549.25 38.00 54897.43 88888.00 2012-05-09 10:42:42.875 130 12549.25 38.00 54897.43 88888.00 2012-05-09 10:42:43.000 130 12549.25 37.98 54897.40 88888.00 2012-05-09 10:42:43.125 130 12549.25 37.98 54897.38 88888.00 2012-05-09 10:42:43.250 130 12549.33 37.95 54897.43 88888.00 2012-05-09 10:42:43.375 130 12549.40 37.98 54897.43 88888.00 2012-05-09 10:42:43.500 130 12549.48 37.95 54897.43 88888.00 2012-05-09 10:42:43.625 130 12549.50 37.98 54897.43 88888.00 2012-05-09 10:42:43.750 130 12549.50 38.00 54897.45 88888.00 2012-05-09 10:42:43.875 130 12549.48 37.98 54897.45 88888.00 2012-05-09 10:42:44.000 130 12549.45 37.95 54897.47 88888.00 2012-05-09 10:42:44.125 130 12549.48 37.95 54897.47 88888.00 2012-05-09 10:42:44.250 130 12549.45 37.95 54897.53 88888.00 2012-05-09 10:42:44.375 130 12549.50 37.98 54897.47 88888.00 2012-05-09 10:42:44.500 130 12549.55 37.95 54897.47 88888.00 2012-05-09 10:42:44.625 130 12549.58 37.98 54897.47 88888.00 2012-05-09 10:42:44.750 130 12549.58 37.95 54897.47 88888.00 2012-05-09 10:42:44.875 130 12549.62 38.00 54897.50 88888.00 2012-05-09 10:42:45.000 130 12549.62 38.02 54897.50 88888.00 2012-05-09 10:42:45.125 130 12549.60 38.00 54897.53 88888.00 2012-05-09 10:42:45.250 130 12549.60 37.98 54897.55 88888.00 2012-05-09 10:42:45.375 130 12549.62 38.00 54897.57 88888.00 2012-05-09 10:42:45.500 130 12549.58 38.05 54897.55 88888.00 2012-05-09 10:42:45.625 130 12549.52 38.08 54897.55 88888.00 2012-05-09 10:42:45.750 130 12549.50 38.10 54897.57 88888.00 2012-05-09 10:42:45.875 130 12549.50 38.10 54897.57 88888.00 2012-05-09 10:42:46.000 130 12549.50 38.08 54897.57 88888.00 2012-05-09 10:42:46.125 130 12549.52 38.10 54897.57 88888.00 2012-05-09 10:42:46.250 130 12549.48 38.12 54897.57 88888.00 2012-05-09 10:42:46.375 130 12549.45 38.12 54897.55 88888.00 2012-05-09 10:42:46.500 130 12549.45 38.12 54897.57 88888.00 2012-05-09 10:42:46.625 130 12549.48 38.17 54897.60 88888.00 2012-05-09 10:42:46.750 130 12549.50 38.20 54897.57 88888.00 2012-05-09 10:42:46.875 130 12549.48 38.23 54897.60 88888.00 2012-05-09 10:42:47.000 130 12549.40 38.27 54897.62 88888.00 2012-05-09 10:42:47.125 130 12549.42 38.33 54897.65 88888.00 2012-05-09 10:42:47.250 130 12549.40 38.35 54897.68 88888.00 2012-05-09 10:42:47.375 130 12549.40 38.40 54897.68 88888.00 2012-05-09 10:42:47.500 130 12549.48 38.40 54897.70 88888.00 2012-05-09 10:42:47.625 130 12549.50 38.38 54897.70 88888.00 2012-05-09 10:42:47.750 130 12549.45 38.42 54897.70 88888.00 2012-05-09 10:42:47.875 130 12549.42 38.48 54897.72 88888.00 2012-05-09 10:42:48.000 130 12549.50 38.52 54897.70 88888.00 2012-05-09 10:42:48.125 130 12549.55 38.52 54897.75 88888.00 2012-05-09 10:42:48.250 130 12549.52 38.55 54897.75 88888.00 2012-05-09 10:42:48.375 130 12549.52 38.58 54897.78 88888.00 2012-05-09 10:42:48.500 130 12549.58 38.62 54897.80 88888.00 2012-05-09 10:42:48.625 130 12549.65 38.67 54897.82 88888.00 2012-05-09 10:42:48.750 130 12549.65 38.65 54897.80 88888.00 2012-05-09 10:42:48.875 130 12549.62 38.65 54897.80 88888.00 2012-05-09 10:42:49.000 130 12549.67 38.62 54897.80 88888.00 2012-05-09 10:42:49.125 130 12549.70 38.67 54897.82 88888.00 2012-05-09 10:42:49.250 130 12549.70 38.65 54897.80 88888.00 2012-05-09 10:42:49.375 130 12549.83 38.70 54897.78 88888.00 2012-05-09 10:42:49.500 130 12549.95 38.73 54897.78 88888.00 2012-05-09 10:42:49.625 130 12549.92 38.75 54897.78 88888.00 2012-05-09 10:42:49.750 130 12549.92 38.75 54897.80 88888.00 2012-05-09 10:42:49.875 130 12549.88 38.75 54897.80 88888.00 2012-05-09 10:42:50.000 130 12549.80 38.75 54897.80 88888.00 2012-05-09 10:42:50.125 130 12549.77 38.80 54897.82 88888.00 2012-05-09 10:42:50.250 130 12549.80 38.83 54897.85 88888.00 2012-05-09 10:42:50.375 130 12549.90 38.85 54897.85 88888.00 2012-05-09 10:42:50.500 130 12549.95 38.90 54897.82 88888.00 2012-05-09 10:42:50.625 130 12549.95 38.95 54897.82 88888.00 2012-05-09 10:42:50.750 130 12550.02 38.92 54897.82 88888.00 2012-05-09 10:42:50.875 130 12550.00 38.92 54897.85 88888.00 2012-05-09 10:42:51.000 130 12550.02 38.95 54897.85 88888.00 2012-05-09 10:42:51.125 130 12550.10 39.00 54897.88 88888.00 2012-05-09 10:42:51.250 130 12550.08 39.02 54897.85 88888.00 2012-05-09 10:42:51.375 130 12550.08 39.05 54897.85 88888.00 2012-05-09 10:42:51.500 130 12550.00 39.05 54897.85 88888.00 2012-05-09 10:42:51.625 130 12550.08 39.02 54897.88 88888.00 2012-05-09 10:42:51.750 130 12550.12 39.08 54897.88 88888.00 2012-05-09 10:42:51.875 130 12550.08 39.10 54897.90 88888.00 2012-05-09 10:42:52.000 130 12550.17 39.12 54897.88 88888.00 2012-05-09 10:42:52.125 130 12550.20 39.15 54897.90 88888.00 2012-05-09 10:42:52.250 130 12550.10 39.17 54897.90 88888.00 2012-05-09 10:42:52.375 130 12550.05 39.23 54897.90 88888.00 2012-05-09 10:42:52.500 130 12550.05 39.25 54897.88 88888.00 2012-05-09 10:42:52.625 130 12550.08 39.25 54897.88 88888.00 2012-05-09 10:42:52.750 130 12550.15 39.30 54897.90 88888.00 2012-05-09 10:42:52.875 130 12550.15 39.35 54897.88 88888.00 2012-05-09 10:42:53.000 130 12550.12 39.38 54897.85 88888.00 2012-05-09 10:42:53.125 130 12550.15 39.45 54897.85 88888.00 2012-05-09 10:42:53.250 130 12550.12 39.50 54897.88 88888.00 2012-05-09 10:42:53.375 130 12550.15 39.58 54897.88 88888.00 2012-05-09 10:42:53.500 130 12550.17 39.60 54897.88 88888.00 2012-05-09 10:42:53.625 130 12550.15 39.60 54897.85 88888.00 2012-05-09 10:42:53.750 130 12550.15 39.58 54897.85 88888.00 2012-05-09 10:42:53.875 130 12550.17 39.65 54897.85 88888.00 2012-05-09 10:42:54.000 130 12550.25 39.67 54897.85 88888.00 2012-05-09 10:42:54.125 130 12550.25 39.70 54897.85 88888.00 2012-05-09 10:42:54.250 130 12550.25 39.75 54897.82 88888.00 2012-05-09 10:42:54.375 130 12550.33 39.77 54897.80 88888.00 2012-05-09 10:42:54.500 130 12550.42 39.83 54897.82 88888.00 2012-05-09 10:42:54.625 130 12550.50 39.88 54897.82 88888.00 2012-05-09 10:42:54.750 130 12550.50 39.92 54897.80 88888.00 2012-05-09 10:42:54.875 130 12550.50 39.95 54897.80 88888.00 2012-05-09 10:42:55.000 130 12550.52 39.98 54897.80 88888.00 2012-05-09 10:42:55.125 130 12550.58 40.02 54897.80 88888.00 2012-05-09 10:42:55.250 130 12550.60 40.05 54897.82 88888.00 2012-05-09 10:42:55.375 130 12550.62 40.08 54897.82 88888.00 2012-05-09 10:42:55.500 130 12550.70 40.15 54897.82 88888.00 2012-05-09 10:42:55.625 130 12550.75 40.17 54897.82 88888.00 2012-05-09 10:42:55.750 130 12550.70 40.20 54897.82 88888.00 2012-05-09 10:42:55.875 130 12550.73 40.23 54897.80 88888.00 2012-05-09 10:42:56.000 130 12550.80 40.30 54897.78 88888.00 2012-05-09 10:42:56.125 130 12550.90 40.35 54897.78 88888.00 2012-05-09 10:42:56.250 130 12550.90 40.40 54897.78 88888.00 2012-05-09 10:42:56.375 130 12550.88 40.42 54897.78 88888.00 2012-05-09 10:42:56.500 130 12550.85 40.42 54897.75 88888.00 2012-05-09 10:42:56.625 130 12550.88 40.48 54897.75 88888.00 2012-05-09 10:42:56.750 130 12550.92 40.52 54897.78 88888.00 2012-05-09 10:42:56.875 130 12550.98 40.58 54897.78 88888.00 2012-05-09 10:42:57.000 130 12551.05 40.58 54897.75 88888.00 2012-05-09 10:42:57.125 130 12551.10 40.55 54897.75 88888.00 2012-05-09 10:42:57.250 130 12551.10 40.58 54897.72 88888.00 2012-05-09 10:42:57.375 130 12551.10 40.62 54897.70 88888.00 2012-05-09 10:42:57.500 130 12551.10 40.65 54897.70 88888.00 2012-05-09 10:42:57.625 130 12551.15 40.70 54897.68 88888.00 2012-05-09 10:42:57.750 130 12551.12 40.75 54897.68 88888.00 2012-05-09 10:42:57.875 130 12551.08 40.77 54897.68 88888.00 2012-05-09 10:42:58.000 130 12551.05 40.80 54897.68 88888.00 2012-05-09 10:42:58.125 130 12551.15 40.80 54897.70 88888.00 2012-05-09 10:42:58.250 130 12551.20 40.83 54897.72 88888.00 2012-05-09 10:42:58.375 130 12551.30 40.90 54897.72 88888.00 2012-05-09 10:42:58.500 130 12551.25 40.92 54897.70 88888.00 2012-05-09 10:42:58.625 130 12551.25 40.92 54897.68 88888.00 2012-05-09 10:42:58.750 130 12551.25 40.95 54897.68 88888.00 2012-05-09 10:42:58.875 130 12551.25 41.02 54897.68 88888.00 2012-05-09 10:42:59.000 130 12551.27 41.10 54897.68 88888.00 2012-05-09 10:42:59.125 130 12551.35 41.10 54897.72 88888.00 2012-05-09 10:42:59.250 130 12551.33 41.15 54897.70 88888.00 2012-05-09 10:42:59.375 130 12551.35 41.17 54897.70 88888.00 2012-05-09 10:42:59.500 130 12551.33 41.20 54897.70 88888.00 2012-05-09 10:42:59.625 130 12551.33 41.23 54897.68 88888.00 2012-05-09 10:42:59.750 130 12551.33 41.27 54897.65 88888.00 2012-05-09 10:42:59.875 130 12551.42 41.25 54897.70 88888.00 2012-05-09 10:43:00.000 130 12551.48 41.27 54897.68 88888.00 2012-05-09 10:43:00.125 130 12551.48 41.33 54897.70 88888.00 2012-05-09 10:43:00.250 130 12551.52 41.27 54897.68 88888.00 2012-05-09 10:43:00.375 130 12551.55 41.30 54897.68 88888.00 2012-05-09 10:43:00.500 130 12551.58 41.35 54897.70 88888.00 2012-05-09 10:43:00.625 130 12551.60 41.35 54897.72 88888.00 2012-05-09 10:43:00.750 130 12551.62 41.38 54897.72 88888.00 2012-05-09 10:43:00.875 130 12551.65 41.38 54897.72 88888.00 2012-05-09 10:43:01.000 130 12551.67 41.38 54897.70 88888.00 2012-05-09 10:43:01.125 130 12551.70 41.35 54897.68 88888.00 2012-05-09 10:43:01.250 130 12551.73 41.35 54897.68 88888.00 2012-05-09 10:43:01.375 130 12551.83 41.38 54897.68 88888.00 2012-05-09 10:43:01.500 130 12551.88 41.40 54897.68 88888.00 2012-05-09 10:43:01.625 130 12551.90 41.40 54897.70 88888.00 2012-05-09 10:43:01.750 130 12551.88 41.48 54897.75 88888.00 2012-05-09 10:43:01.875 130 12551.90 41.48 54897.75 88888.00 2012-05-09 10:43:02.000 130 12551.92 41.48 54897.75 88888.00 2012-05-09 10:43:02.125 130 12551.98 41.48 54897.78 88888.00 2012-05-09 10:43:02.250 130 12551.98 41.48 54897.75 88888.00 2012-05-09 10:43:02.375 130 12552.00 41.45 54897.75 88888.00 2012-05-09 10:43:02.500 130 12551.98 41.50 54897.75 88888.00 2012-05-09 10:43:02.625 130 12551.98 41.48 54897.75 88888.00 2012-05-09 10:43:02.750 130 12552.00 41.50 54897.78 88888.00 2012-05-09 10:43:02.875 130 12551.98 41.52 54897.80 88888.00 2012-05-09 10:43:03.000 130 12551.98 41.52 54897.82 88888.00 2012-05-09 10:43:03.125 130 12552.08 41.55 54897.85 88888.00 2012-05-09 10:43:03.250 130 12552.10 41.52 54897.85 88888.00 2012-05-09 10:43:03.375 130 12552.17 41.52 54897.88 88888.00 2012-05-09 10:43:03.500 130 12552.25 41.52 54897.88 88888.00 2012-05-09 10:43:03.625 130 12552.27 41.52 54897.85 88888.00 2012-05-09 10:43:03.750 130 12552.33 41.52 54897.85 88888.00 2012-05-09 10:43:03.875 130 12552.35 41.55 54897.85 88888.00 2012-05-09 10:43:04.000 130 12552.38 41.55 54897.85 88888.00 2012-05-09 10:43:04.125 130 12552.40 41.55 54897.85 88888.00 2012-05-09 10:43:04.250 130 12552.40 41.55 54897.88 88888.00 2012-05-09 10:43:04.375 130 12552.45 41.55 54897.88 88888.00 2012-05-09 10:43:04.500 130 12552.55 41.58 54897.88 88888.00 2012-05-09 10:43:04.625 130 12552.65 41.60 54897.88 88888.00 2012-05-09 10:43:04.750 130 12552.62 41.60 54897.90 88888.00 2012-05-09 10:43:04.875 130 12552.55 41.62 54897.88 88888.00 2012-05-09 10:43:05.000 130 12552.58 41.60 54897.88 88888.00 2012-05-09 10:43:05.125 130 12552.67 41.65 54897.90 88888.00 2012-05-09 10:43:05.250 130 12552.73 41.65 54897.93 88888.00 2012-05-09 10:43:05.375 130 12552.77 41.67 54897.93 88888.00 2012-05-09 10:43:05.500 130 12552.80 41.73 54897.93 88888.00 2012-05-09 10:43:05.625 130 12552.92 41.73 54897.93 88888.00 2012-05-09 10:43:05.750 130 12552.92 41.77 54897.95 88888.00 2012-05-09 10:43:05.875 130 12552.88 41.77 54897.90 88888.00 2012-05-09 10:43:06.000 130 12552.90 41.77 54897.88 88888.00 2012-05-09 10:43:06.125 130 12552.92 41.80 54897.95 88888.00 2012-05-09 10:43:06.250 130 12552.92 41.80 54897.97 88888.00 2012-05-09 10:43:06.375 130 12553.00 41.83 54897.97 88888.00 2012-05-09 10:43:06.500 130 12553.05 41.85 54898.00 88888.00 2012-05-09 10:43:06.625 130 12552.98 41.88 54897.97 88888.00 2012-05-09 10:43:06.750 130 12552.98 41.90 54897.97 88888.00 2012-05-09 10:43:06.875 130 12553.08 41.92 54898.03 88888.00 2012-05-09 10:43:07.000 130 12553.05 41.95 54898.00 88888.00 2012-05-09 10:43:07.125 130 12553.05 41.95 54898.00 88888.00 2012-05-09 10:43:07.250 130 12553.08 41.95 54898.03 88888.00 2012-05-09 10:43:07.375 130 12553.12 41.95 54898.05 88888.00 2012-05-09 10:43:07.500 130 12553.15 41.98 54898.05 88888.00 2012-05-09 10:43:07.625 130 12553.20 42.00 54898.03 88888.00 2012-05-09 10:43:07.750 130 12553.30 42.02 54898.03 88888.00 2012-05-09 10:43:07.875 130 12553.27 42.02 54898.03 88888.00 2012-05-09 10:43:08.000 130 12553.30 42.05 54898.05 88888.00 2012-05-09 10:43:08.125 130 12553.35 42.08 54898.07 88888.00 2012-05-09 10:43:08.250 130 12553.40 42.08 54898.05 88888.00 2012-05-09 10:43:08.375 130 12553.42 42.10 54898.05 88888.00 2012-05-09 10:43:08.500 130 12553.38 42.15 54898.07 88888.00 2012-05-09 10:43:08.625 130 12553.38 42.15 54898.05 88888.00 2012-05-09 10:43:08.750 130 12553.40 42.20 54898.05 88888.00 2012-05-09 10:43:08.875 130 12553.45 42.25 54898.05 88888.00 2012-05-09 10:43:09.000 130 12553.52 42.23 54898.05 88888.00 2012-05-09 10:43:09.125 130 12553.52 42.25 54898.05 88888.00 2012-05-09 10:43:09.250 130 12553.50 42.27 54898.07 88888.00 2012-05-09 10:43:09.375 130 12553.52 42.33 54898.10 88888.00 2012-05-09 10:43:09.500 130 12553.62 42.33 54898.10 88888.00 2012-05-09 10:43:09.625 130 12553.70 42.35 54898.07 88888.00 2012-05-09 10:43:09.750 130 12553.70 42.40 54898.07 88888.00 2012-05-09 10:43:09.875 130 12553.75 42.40 54898.07 88888.00 2012-05-09 10:43:10.000 130 12553.73 42.42 54898.07 88888.00 2012-05-09 10:43:10.125 130 12553.62 42.48 54898.05 88888.00 2012-05-09 10:43:10.250 130 12553.65 42.52 54898.07 88888.00 2012-05-09 10:43:10.375 130 12553.73 42.55 54898.07 88888.00 2012-05-09 10:43:10.500 130 12553.80 42.52 54898.05 88888.00 2012-05-09 10:43:10.625 130 12553.80 42.60 54898.05 88888.00 2012-05-09 10:43:10.750 130 12553.83 42.65 54898.07 88888.00 2012-05-09 10:43:10.875 130 12553.77 42.73 54898.07 88888.00 2012-05-09 10:43:11.000 130 12553.70 42.73 54898.03 88888.00 2012-05-09 10:43:11.125 130 12553.67 42.73 54898.05 88888.00 2012-05-09 10:43:11.250 130 12553.73 42.77 54898.05 88888.00 2012-05-09 10:43:11.375 130 12553.80 42.83 54898.05 88888.00 2012-05-09 10:43:11.500 130 12553.85 42.85 54898.07 88888.00 2012-05-09 10:43:11.625 130 12553.90 42.90 54898.07 88888.00 2012-05-09 10:43:11.750 130 12553.98 42.90 54898.07 88888.00 2012-05-09 10:43:11.875 130 12554.00 42.92 54898.03 88888.00 2012-05-09 10:43:12.000 130 12553.98 42.98 54898.00 88888.00 2012-05-09 10:43:12.125 130 12553.98 43.00 54898.03 88888.00 2012-05-09 10:43:12.250 130 12554.00 43.08 54898.03 88888.00 2012-05-09 10:43:12.375 130 12554.00 43.10 54898.03 88888.00 2012-05-09 10:43:12.500 130 12554.02 43.10 54898.05 88888.00 2012-05-09 10:43:12.625 130 12554.05 43.10 54898.05 88888.00 2012-05-09 10:43:12.750 130 12554.02 43.12 54898.05 88888.00 2012-05-09 10:43:12.875 130 12554.00 43.15 54898.03 88888.00 2012-05-09 10:43:13.000 130 12554.05 43.17 54897.97 88888.00 2012-05-09 10:43:13.125 130 12554.10 43.15 54898.00 88888.00 2012-05-09 10:43:13.250 130 12554.08 43.12 54898.00 88888.00 2012-05-09 10:43:13.375 130 12554.05 43.15 54897.97 88888.00 2012-05-09 10:43:13.500 130 12554.05 43.15 54897.97 88888.00 2012-05-09 10:43:13.625 130 12554.10 43.12 54897.97 88888.00 2012-05-09 10:43:13.750 130 12554.17 43.12 54898.00 88888.00 2012-05-09 10:43:13.875 130 12554.12 43.15 54897.97 88888.00 2012-05-09 10:43:14.000 130 12554.08 43.15 54898.00 88888.00 2012-05-09 10:43:14.125 130 12554.02 43.12 54898.03 88888.00 2012-05-09 10:43:14.250 130 12554.08 43.12 54898.05 88888.00 2012-05-09 10:43:14.375 130 12554.12 43.12 54898.03 88888.00 2012-05-09 10:43:14.500 130 12554.10 43.10 54898.05 88888.00 2012-05-09 10:43:14.625 130 12554.08 43.10 54898.05 88888.00 2012-05-09 10:43:14.750 130 12554.08 43.12 54898.07 88888.00 2012-05-09 10:43:14.875 130 12554.08 43.12 54898.10 88888.00 2012-05-09 10:43:15.000 130 12554.08 43.10 54898.07 88888.00 2012-05-09 10:43:15.125 130 12554.05 43.08 54898.05 88888.00 2012-05-09 10:43:15.250 130 12554.02 43.05 54898.05 88888.00 2012-05-09 10:43:15.375 130 12554.05 43.05 54898.07 88888.00 2012-05-09 10:43:15.500 130 12554.08 43.05 54898.10 88888.00 2012-05-09 10:43:15.625 130 12554.00 43.02 54898.12 88888.00 2012-05-09 10:43:15.750 130 12553.95 43.02 54898.10 88888.00 2012-05-09 10:43:15.875 130 12553.98 43.02 54898.10 88888.00 2012-05-09 10:43:16.000 130 12554.00 43.05 54898.10 88888.00 2012-05-09 10:43:16.125 130 12553.92 43.08 54898.12 88888.00 2012-05-09 10:43:16.250 130 12553.88 43.08 54898.12 88888.00 2012-05-09 10:43:16.375 130 12553.92 43.10 54898.15 88888.00 2012-05-09 10:43:16.500 130 12553.92 43.10 54898.20 88888.00 2012-05-09 10:43:16.625 130 12553.90 43.10 54898.18 88888.00 2012-05-09 10:43:16.750 130 12553.88 43.10 54898.18 88888.00 2012-05-09 10:43:16.875 130 12553.85 43.12 54898.15 88888.00 2012-05-09 10:43:17.000 130 12553.85 43.17 54898.20 88888.00 2012-05-09 10:43:17.125 130 12553.83 43.20 54898.20 88888.00 2012-05-09 10:43:17.250 130 12553.80 43.17 54898.25 88888.00 2012-05-09 10:43:17.375 130 12553.88 43.20 54898.22 88888.00 2012-05-09 10:43:17.500 130 12553.85 43.23 54898.20 88888.00 2012-05-09 10:43:17.625 130 12553.80 43.25 54898.22 88888.00 2012-05-09 10:43:17.750 130 12553.75 43.27 54898.25 88888.00 2012-05-09 10:43:17.875 130 12553.73 43.30 54898.30 88888.00 2012-05-09 10:43:18.000 130 12553.73 43.35 54898.30 88888.00 2012-05-09 10:43:18.125 130 12553.73 43.33 54898.32 88888.00 2012-05-09 10:43:18.250 130 12553.70 43.35 54898.32 88888.00 2012-05-09 10:43:18.375 130 12553.65 43.35 54898.35 88888.00 2012-05-09 10:43:18.500 130 12553.62 43.42 54898.35 88888.00 2012-05-09 10:43:18.625 130 12553.65 43.45 54898.35 88888.00 2012-05-09 10:43:18.750 130 12553.65 43.48 54898.38 88888.00 2012-05-09 10:43:18.875 130 12553.65 43.48 54898.38 88888.00 2012-05-09 10:43:19.000 130 12553.62 43.52 54898.40 88888.00 2012-05-09 10:43:19.125 130 12553.65 43.55 54898.40 88888.00 2012-05-09 10:43:19.250 130 12553.62 43.55 54898.43 88888.00 2012-05-09 10:43:19.375 130 12553.65 43.58 54898.45 88888.00 2012-05-09 10:43:19.500 130 12553.62 43.55 54898.45 88888.00 2012-05-09 10:43:19.625 130 12553.65 43.52 54898.45 88888.00 2012-05-09 10:43:19.750 130 12553.70 43.55 54898.45 88888.00 2012-05-09 10:43:19.875 130 12553.70 43.55 54898.47 88888.00 2012-05-09 10:43:20.000 130 12553.70 43.55 54898.47 88888.00 2012-05-09 10:43:20.125 130 12553.73 43.60 54898.50 88888.00 2012-05-09 10:43:20.250 130 12553.70 43.55 54898.53 88888.00 2012-05-09 10:43:20.375 130 12553.70 43.50 54898.50 88888.00 2012-05-09 10:43:20.500 130 12553.73 43.55 54898.55 88888.00 2012-05-09 10:43:20.625 130 12553.77 43.58 54898.55 88888.00 2012-05-09 10:43:20.750 130 12553.85 43.58 54898.55 88888.00 2012-05-09 10:43:20.875 130 12553.90 43.52 54898.57 88888.00 2012-05-09 10:43:21.000 130 12553.88 43.55 54898.57 88888.00 2012-05-09 10:43:21.125 130 12553.95 43.58 54898.57 88888.00 2012-05-09 10:43:21.250 130 12554.02 43.52 54898.60 88888.00 2012-05-09 10:43:21.375 130 12554.08 43.52 54898.60 88888.00 2012-05-09 10:43:21.500 130 12554.10 43.52 54898.65 88888.00 2012-05-09 10:43:21.625 130 12554.10 43.52 54898.62 88888.00 2012-05-09 10:43:21.750 130 12554.12 43.52 54898.62 88888.00 2012-05-09 10:43:21.875 130 12554.08 43.52 54898.65 88888.00 2012-05-09 10:43:22.000 130 12554.08 43.52 54898.65 88888.00 2012-05-09 10:43:22.125 130 12554.15 43.55 54898.70 88888.00 2012-05-09 10:43:22.250 130 12554.17 43.55 54898.68 88888.00 2012-05-09 10:43:22.375 130 12554.25 43.52 54898.70 88888.00 2012-05-09 10:43:22.500 130 12554.25 43.52 54898.70 88888.00 2012-05-09 10:43:22.625 130 12554.27 43.50 54898.70 88888.00 2012-05-09 10:43:22.750 130 12554.23 43.50 54898.70 88888.00 2012-05-09 10:43:22.875 130 12554.27 43.50 54898.72 88888.00 2012-05-09 10:43:23.000 130 12554.38 43.50 54898.72 88888.00 2012-05-09 10:43:23.125 130 12554.48 43.45 54898.75 88888.00 2012-05-09 10:43:23.250 130 12554.42 43.48 54898.80 88888.00 2012-05-09 10:43:23.375 130 12554.52 43.50 54898.78 88888.00 2012-05-09 10:43:23.500 130 12554.62 43.48 54898.75 88888.00 2012-05-09 10:43:23.625 130 12554.65 43.45 54898.75 88888.00 2012-05-09 10:43:23.750 130 12554.65 43.48 54898.75 88888.00 2012-05-09 10:43:23.875 130 12554.67 43.48 54898.78 88888.00 2012-05-09 10:43:24.000 130 12554.77 43.45 54898.82 88888.00 2012-05-09 10:43:24.125 130 12554.83 43.42 54898.80 88888.00 2012-05-09 10:43:24.250 130 12554.83 43.40 54898.80 88888.00 2012-05-09 10:43:24.375 130 12554.88 43.42 54898.80 88888.00 2012-05-09 10:43:24.500 130 12554.92 43.42 54898.82 88888.00 2012-05-09 10:43:24.625 130 12555.02 43.40 54898.82 88888.00 2012-05-09 10:43:24.750 130 12555.10 43.38 54898.80 88888.00 2012-05-09 10:43:24.875 130 12555.12 43.35 54898.82 88888.00 2012-05-09 10:43:25.000 130 12555.17 43.33 54898.85 88888.00 2012-05-09 10:43:25.125 130 12555.23 43.35 54898.88 88888.00 2012-05-09 10:43:25.250 130 12555.25 43.33 54898.85 88888.00 2012-05-09 10:43:25.375 130 12555.30 43.30 54898.85 88888.00 2012-05-09 10:43:25.500 130 12555.40 43.30 54898.88 88888.00 2012-05-09 10:43:25.625 130 12555.45 43.30 54898.85 88888.00 2012-05-09 10:43:25.750 130 12555.50 43.25 54898.88 88888.00 2012-05-09 10:43:25.875 130 12555.52 43.25 54898.85 88888.00 2012-05-09 10:43:26.000 130 12555.60 43.27 54898.88 88888.00 2012-05-09 10:43:26.125 130 12555.62 43.25 54898.90 88888.00 2012-05-09 10:43:26.250 130 12555.62 43.25 54898.90 88888.00 2012-05-09 10:43:26.375 130 12555.60 43.27 54898.90 88888.00 2012-05-09 10:43:26.500 130 12555.62 43.23 54898.90 88888.00 2012-05-09 10:43:26.625 130 12555.73 43.23 54898.93 88888.00 2012-05-09 10:43:26.750 130 12555.77 43.25 54898.93 88888.00 2012-05-09 10:43:26.875 130 12555.83 43.23 54898.93 88888.00 2012-05-09 10:43:27.000 130 12555.80 43.20 54898.93 88888.00 2012-05-09 10:43:27.125 130 12555.83 43.17 54898.93 88888.00 2012-05-09 10:43:27.250 130 12555.80 43.17 54898.95 88888.00 2012-05-09 10:43:27.375 130 12555.90 43.17 54898.93 88888.00 2012-05-09 10:43:27.500 130 12555.90 43.17 54898.95 88888.00 2012-05-09 10:43:27.625 130 12555.90 43.20 54898.95 88888.00 2012-05-09 10:43:27.750 130 12555.92 43.17 54898.93 88888.00 2012-05-09 10:43:27.875 130 12555.95 43.20 54898.90 88888.00 2012-05-09 10:43:28.000 130 12555.95 43.23 54898.95 88888.00 2012-05-09 10:43:28.125 130 12555.98 43.23 54898.95 88888.00 2012-05-09 10:43:28.250 130 12555.92 43.20 54898.97 88888.00 2012-05-09 10:43:28.375 130 12555.92 43.17 54898.95 88888.00 2012-05-09 10:43:28.500 130 12555.95 43.20 54898.97 88888.00 2012-05-09 10:43:28.625 130 12556.02 43.20 54899.00 88888.00 2012-05-09 10:43:28.750 130 12556.00 43.23 54898.97 88888.00 2012-05-09 10:43:28.875 130 12555.98 43.20 54899.03 88888.00 2012-05-09 10:43:29.000 130 12555.95 43.20 54899.05 88888.00 2012-05-09 10:43:29.125 130 12556.00 43.20 54899.07 88888.00 2012-05-09 10:43:29.250 130 12556.02 43.17 54899.05 88888.00 2012-05-09 10:43:29.375 130 12556.05 43.20 54899.05 88888.00 2012-05-09 10:43:29.500 130 12556.08 43.23 54899.05 88888.00 2012-05-09 10:43:29.625 130 12556.12 43.23 54899.07 88888.00 2012-05-09 10:43:29.750 130 12556.17 43.23 54899.12 88888.00 2012-05-09 10:43:29.875 130 12556.20 43.23 54899.15 88888.00 2012-05-09 10:43:30.000 130 12556.20 43.20 54899.15 88888.00 2012-05-09 10:43:30.125 130 12556.23 43.20 54899.15 88888.00 2012-05-09 10:43:30.250 130 12556.20 43.25 54899.18 88888.00 2012-05-09 10:43:30.375 130 12556.27 43.25 54899.18 88888.00 2012-05-09 10:43:30.500 130 12556.30 43.27 54899.18 88888.00 2012-05-09 10:43:30.625 130 12556.35 43.25 54899.18 88888.00 2012-05-09 10:43:30.750 130 12556.35 43.30 54899.18 88888.00 2012-05-09 10:43:30.875 130 12556.42 43.30 54899.20 88888.00 2012-05-09 10:43:31.000 130 12556.45 43.30 54899.20 88888.00 2012-05-09 10:43:31.125 130 12556.48 43.33 54899.18 88888.00 2012-05-09 10:43:31.250 130 12556.48 43.35 54899.20 88888.00 2012-05-09 10:43:31.375 130 12556.55 43.40 54899.20 88888.00 2012-05-09 10:43:31.500 130 12556.60 43.42 54899.20 88888.00 2012-05-09 10:43:31.625 130 12556.65 43.42 54899.20 88888.00 2012-05-09 10:43:31.750 130 12556.62 43.48 54899.22 88888.00 2012-05-09 10:43:31.875 130 12556.70 43.52 54899.28 88888.00 2012-05-09 10:43:32.000 130 12556.70 43.58 54899.25 88888.00 2012-05-09 10:43:32.125 130 12556.65 43.58 54899.22 88888.00 2012-05-09 10:43:32.250 130 12556.62 43.60 54899.22 88888.00 2012-05-09 10:43:32.375 130 12556.70 43.65 54899.22 88888.00 2012-05-09 10:43:32.500 130 12556.62 43.70 54899.25 88888.00 2012-05-09 10:43:32.625 130 12556.60 43.77 54899.25 88888.00 2012-05-09 10:43:32.750 130 12556.62 43.80 54899.22 88888.00 2012-05-09 10:43:32.875 130 12556.62 43.88 54899.25 88888.00 2012-05-09 10:43:33.000 130 12556.65 43.95 54899.28 88888.00 2012-05-09 10:43:33.125 130 12556.70 43.98 54899.28 88888.00 2012-05-09 10:43:33.250 130 12556.60 44.00 54899.30 88888.00 2012-05-09 10:43:33.375 130 12556.55 44.00 54899.28 88888.00 2012-05-09 10:43:33.500 130 12556.52 44.08 54899.28 88888.00 2012-05-09 10:43:33.625 130 12556.48 44.10 54899.30 88888.00 2012-05-09 10:43:33.750 130 12556.40 44.20 54899.32 88888.00 2012-05-09 10:43:33.875 130 12556.35 44.27 54899.35 88888.00 2012-05-09 10:43:34.000 130 12556.27 44.30 54899.35 88888.00 2012-05-09 10:43:34.125 130 12556.25 44.35 54899.35 88888.00 2012-05-09 10:43:34.250 130 12556.23 44.38 54899.38 88888.00 2012-05-09 10:43:34.375 130 12556.23 44.42 54899.38 88888.00 2012-05-09 10:43:34.500 130 12556.17 44.45 54899.40 88888.00 2012-05-09 10:43:34.625 130 12556.17 44.45 54899.43 88888.00 2012-05-09 10:43:34.750 130 12556.17 44.50 54899.45 88888.00 2012-05-09 10:43:34.875 130 12556.20 44.52 54899.47 88888.00 2012-05-09 10:43:35.000 130 12556.25 44.50 54899.47 88888.00 2012-05-09 10:43:35.125 130 12556.23 44.52 54899.47 88888.00 2012-05-09 10:43:35.250 130 12556.17 44.52 54899.50 88888.00 2012-05-09 10:43:35.375 130 12556.12 44.52 54899.53 88888.00 2012-05-09 10:43:35.500 130 12556.15 44.55 54899.55 88888.00 2012-05-09 10:43:35.625 130 12556.27 44.50 54899.55 88888.00 2012-05-09 10:43:35.750 130 12556.23 44.50 54899.55 88888.00 2012-05-09 10:43:35.875 130 12556.12 44.48 54899.57 88888.00 2012-05-09 10:43:36.000 130 12556.15 44.42 54899.55 88888.00 2012-05-09 10:43:36.125 130 12556.15 44.40 54899.55 88888.00 2012-05-09 10:43:36.250 130 12556.10 44.38 54899.57 88888.00 2012-05-09 10:43:36.375 130 12556.10 44.40 54899.62 88888.00 2012-05-09 10:43:36.500 130 12556.10 44.38 54899.68 88888.00 2012-05-09 10:43:36.625 130 12556.15 44.35 54899.68 88888.00 2012-05-09 10:43:36.750 130 12556.25 44.30 54899.70 88888.00 2012-05-09 10:43:36.875 130 12556.30 44.25 54899.70 88888.00 2012-05-09 10:43:37.000 130 12556.33 44.20 54899.68 88888.00 2012-05-09 10:43:37.125 130 12556.30 44.15 54899.68 88888.00 2012-05-09 10:43:37.250 130 12556.33 44.15 54899.72 88888.00 2012-05-09 10:43:37.375 130 12556.35 44.15 54899.72 88888.00 2012-05-09 10:43:37.500 130 12556.35 44.10 54899.78 88888.00 2012-05-09 10:43:37.625 130 12556.40 44.05 54899.80 88888.00 2012-05-09 10:43:37.750 130 12556.38 44.05 54899.78 88888.00 2012-05-09 10:43:37.875 130 12556.38 44.00 54899.78 88888.00 2012-05-09 10:43:38.000 130 12556.40 43.98 54899.80 88888.00 2012-05-09 10:43:38.125 130 12556.35 43.95 54899.80 88888.00 2012-05-09 10:43:38.250 130 12556.30 43.92 54899.82 88888.00 2012-05-09 10:43:38.375 130 12556.35 43.92 54899.85 88888.00 2012-05-09 10:43:38.500 130 12556.40 43.90 54899.85 88888.00 2012-05-09 10:43:38.625 130 12556.42 43.90 54899.88 88888.00 2012-05-09 10:43:38.750 130 12556.27 43.85 54899.90 88888.00 2012-05-09 10:43:38.875 130 12556.23 43.85 54899.88 88888.00 2012-05-09 10:43:39.000 130 12556.20 43.83 54899.90 88888.00 2012-05-09 10:43:39.125 130 12556.17 43.80 54899.93 88888.00 2012-05-09 10:43:39.250 130 12556.17 43.80 54899.95 88888.00 2012-05-09 10:43:39.375 130 12556.27 43.77 54899.93 88888.00 2012-05-09 10:43:39.500 130 12556.35 43.75 54899.93 88888.00 2012-05-09 10:43:39.625 130 12556.33 43.73 54899.95 88888.00 2012-05-09 10:43:39.750 130 12556.33 43.70 54899.95 88888.00 2012-05-09 10:43:39.875 130 12556.35 43.70 54899.97 88888.00 2012-05-09 10:43:40.000 130 12556.40 43.73 54899.97 88888.00 2012-05-09 10:43:40.125 130 12556.38 43.73 54900.00 88888.00 2012-05-09 10:43:40.250 130 12556.35 43.70 54900.03 88888.00 2012-05-09 10:43:40.375 130 12556.42 43.73 54900.03 88888.00 2012-05-09 10:43:40.500 130 12556.45 43.73 54900.00 88888.00 2012-05-09 10:43:40.625 130 12556.38 43.67 54900.00 88888.00 2012-05-09 10:43:40.750 130 12556.38 43.67 54900.00 88888.00 2012-05-09 10:43:40.875 130 12556.40 43.70 54900.00 88888.00 2012-05-09 10:43:41.000 130 12556.50 43.73 54900.00 88888.00 2012-05-09 10:43:41.125 130 12556.55 43.73 54900.03 88888.00 2012-05-09 10:43:41.250 130 12556.55 43.70 54900.07 88888.00 2012-05-09 10:43:41.375 130 12556.58 43.75 54900.07 88888.00 2012-05-09 10:43:41.500 130 12556.60 43.75 54900.03 88888.00 2012-05-09 10:43:41.625 130 12556.62 43.75 54900.00 88888.00 2012-05-09 10:43:41.750 130 12556.65 43.80 54900.03 88888.00 2012-05-09 10:43:41.875 130 12556.70 43.83 54900.05 88888.00 2012-05-09 10:43:42.000 130 12556.70 43.85 54900.00 88888.00 2012-05-09 10:43:42.125 130 12556.67 43.83 54900.03 88888.00 2012-05-09 10:43:42.250 130 12556.73 43.88 54900.05 88888.00 2012-05-09 10:43:42.375 130 12556.77 43.92 54900.03 88888.00 2012-05-09 10:43:42.500 130 12556.80 43.95 54900.05 88888.00 2012-05-09 10:43:42.625 130 12556.80 43.85 54900.03 88888.00 2012-05-09 10:43:42.750 130 12556.73 43.90 54900.03 88888.00 2012-05-09 10:43:42.875 130 12556.75 43.92 54900.05 88888.00 2012-05-09 10:43:43.000 130 12556.80 43.95 54900.03 88888.00 2012-05-09 10:43:43.125 130 12556.83 43.95 54900.05 88888.00 2012-05-09 10:43:43.250 130 12556.85 43.95 54900.05 88888.00 2012-05-09 10:43:43.375 130 12556.90 43.98 54900.05 88888.00 2012-05-09 10:43:43.500 130 12556.85 44.00 54900.05 88888.00 2012-05-09 10:43:43.625 130 12556.77 43.98 54900.07 88888.00 2012-05-09 10:43:43.750 130 12556.75 43.95 54900.07 88888.00 2012-05-09 10:43:43.875 130 12556.73 43.95 54900.10 88888.00 2012-05-09 10:43:44.000 130 12556.73 43.95 54900.07 88888.00 2012-05-09 10:43:44.125 130 12556.77 43.95 54900.12 88888.00 2012-05-09 10:43:44.250 130 12556.75 43.92 54900.12 88888.00 2012-05-09 10:43:44.375 130 12556.70 43.92 54900.10 88888.00 2012-05-09 10:43:44.500 130 12556.70 43.90 54900.10 88888.00 2012-05-09 10:43:44.625 130 12556.80 43.92 54900.10 88888.00 2012-05-09 10:43:44.750 130 12556.85 43.92 54900.12 88888.00 2012-05-09 10:43:44.875 130 12556.80 43.92 54900.12 88888.00 2012-05-09 10:43:45.000 130 12556.77 43.90 54900.12 88888.00 2012-05-09 10:43:45.125 130 12556.75 43.88 54900.15 88888.00 2012-05-09 10:43:45.250 130 12556.70 43.85 54900.12 88888.00 2012-05-09 10:43:45.375 130 12556.73 43.88 54900.15 88888.00 2012-05-09 10:43:45.500 130 12556.75 43.88 54900.15 88888.00 2012-05-09 10:43:45.625 130 12556.70 43.90 54900.20 88888.00 2012-05-09 10:43:45.750 130 12556.67 43.92 54900.20 88888.00 2012-05-09 10:43:45.875 130 12556.70 43.92 54900.18 88888.00 2012-05-09 10:43:46.000 130 12556.65 43.90 54900.12 88888.00 2012-05-09 10:43:46.125 130 12556.60 43.90 54900.18 88888.00 2012-05-09 10:43:46.250 130 12556.52 43.90 54900.22 88888.00 2012-05-09 10:43:46.375 130 12556.52 43.92 54900.25 88888.00 2012-05-09 10:43:46.500 130 12556.52 43.92 54900.25 88888.00 2012-05-09 10:43:46.625 130 12556.45 43.88 54900.20 88888.00 2012-05-09 10:43:46.750 130 12556.40 43.88 54900.20 88888.00 2012-05-09 10:43:46.875 130 12556.42 43.90 54900.25 88888.00 2012-05-09 10:43:47.000 130 12556.38 43.88 54900.25 88888.00 2012-05-09 10:43:47.125 130 12556.33 43.90 54900.25 88888.00 2012-05-09 10:43:47.250 130 12556.23 43.90 54900.30 88888.00 2012-05-09 10:43:47.375 130 12556.27 43.95 54900.32 88888.00 2012-05-09 10:43:47.500 130 12556.27 43.92 54900.30 88888.00 2012-05-09 10:43:47.625 130 12556.27 43.90 54900.30 88888.00 2012-05-09 10:43:47.750 130 12556.25 43.92 54900.32 88888.00 2012-05-09 10:43:47.875 130 12556.17 43.92 54900.35 88888.00 2012-05-09 10:43:48.000 130 12556.12 43.90 54900.32 88888.00 2012-05-09 10:43:48.125 130 12556.17 43.88 54900.35 88888.00 2012-05-09 10:43:48.250 130 12556.20 43.88 54900.35 88888.00 2012-05-09 10:43:48.375 130 12556.17 43.90 54900.35 88888.00 2012-05-09 10:43:48.500 130 12556.15 43.90 54900.35 88888.00 2012-05-09 10:43:48.625 130 12556.17 43.90 54900.38 88888.00 2012-05-09 10:43:48.750 130 12556.23 43.92 54900.40 88888.00 2012-05-09 10:43:48.875 130 12556.25 43.95 54900.40 88888.00 2012-05-09 10:43:49.000 130 12556.27 43.92 54900.38 88888.00 2012-05-09 10:43:49.125 130 12556.27 43.92 54900.43 88888.00 2012-05-09 10:43:49.250 130 12556.33 43.92 54900.40 88888.00 2012-05-09 10:43:49.375 130 12556.33 43.95 54900.40 88888.00 2012-05-09 10:43:49.500 130 12556.35 43.95 54900.40 88888.00 2012-05-09 10:43:49.625 130 12556.40 43.98 54900.38 88888.00 2012-05-09 10:43:49.750 130 12556.42 43.98 54900.43 88888.00 2012-05-09 10:43:49.875 130 12556.45 44.00 54900.40 88888.00 2012-05-09 10:43:50.000 130 12556.42 44.00 54900.40 88888.00 2012-05-09 10:43:50.125 130 12556.40 44.02 54900.43 88888.00 2012-05-09 10:43:50.250 130 12556.38 44.05 54900.45 88888.00 2012-05-09 10:43:50.375 130 12556.45 44.08 54900.45 88888.00 2012-05-09 10:43:50.500 130 12556.45 44.10 54900.43 88888.00 2012-05-09 10:43:50.625 130 12556.45 44.10 54900.40 88888.00 2012-05-09 10:43:50.750 130 12556.40 44.15 54900.43 88888.00 2012-05-09 10:43:50.875 130 12556.50 44.17 54900.40 88888.00 2012-05-09 10:43:51.000 130 12556.58 44.25 54900.40 88888.00 2012-05-09 10:43:51.125 130 12556.58 44.27 54900.43 88888.00 2012-05-09 10:43:51.250 130 12556.60 44.25 54900.43 88888.00 2012-05-09 10:43:51.375 130 12556.62 44.27 54900.38 88888.00 2012-05-09 10:43:51.500 130 12556.62 44.33 54900.40 88888.00 2012-05-09 10:43:51.625 130 12556.60 44.38 54900.40 88888.00 2012-05-09 10:43:51.750 130 12556.55 44.38 54900.35 88888.00 2012-05-09 10:43:51.875 130 12556.60 44.38 54900.38 88888.00 2012-05-09 10:43:52.000 130 12556.62 44.45 54900.40 88888.00 2012-05-09 10:43:52.125 130 12556.62 44.48 54900.40 88888.00 2012-05-09 10:43:52.250 130 12556.65 44.50 54900.40 88888.00 2012-05-09 10:43:52.375 130 12556.70 44.52 54900.40 88888.00 2012-05-09 10:43:52.500 130 12556.73 44.55 54900.38 88888.00 2012-05-09 10:43:52.625 130 12556.75 44.55 54900.35 88888.00 2012-05-09 10:43:52.750 130 12556.75 44.58 54900.38 88888.00 2012-05-09 10:43:52.875 130 12556.70 44.60 54900.38 88888.00 2012-05-09 10:43:53.000 130 12556.75 44.65 54900.35 88888.00 2012-05-09 10:43:53.125 130 12556.80 44.67 54900.35 88888.00 2012-05-09 10:43:53.250 130 12556.85 44.73 54900.35 88888.00 2012-05-09 10:43:53.375 130 12556.88 44.75 54900.38 88888.00 2012-05-09 10:43:53.500 130 12556.85 44.80 54900.38 88888.00 2012-05-09 10:43:53.625 130 12556.85 44.80 54900.38 88888.00 2012-05-09 10:43:53.750 130 12556.85 44.85 54900.40 88888.00 2012-05-09 10:43:53.875 130 12556.80 44.88 54900.38 88888.00 2012-05-09 10:43:54.000 130 12556.80 44.90 54900.35 88888.00 2012-05-09 10:43:54.125 130 12556.85 44.92 54900.35 88888.00 2012-05-09 10:43:54.250 130 12556.85 44.98 54900.32 88888.00 2012-05-09 10:43:54.375 130 12556.88 45.00 54900.32 88888.00 2012-05-09 10:43:54.500 130 12556.83 45.05 54900.28 88888.00 2012-05-09 10:43:54.625 130 12556.83 45.08 54900.30 88888.00 2012-05-09 10:43:54.750 130 12556.85 45.17 54900.35 88888.00 2012-05-09 10:43:54.875 130 12556.88 45.23 54900.38 88888.00 2012-05-09 10:43:55.000 130 12556.85 45.23 54900.32 88888.00 2012-05-09 10:43:55.125 130 12556.80 45.25 54900.32 88888.00 2012-05-09 10:43:55.250 130 12556.83 45.33 54900.32 88888.00 2012-05-09 10:43:55.375 130 12556.90 45.38 54900.32 88888.00 2012-05-09 10:43:55.500 130 12556.90 45.45 54900.35 88888.00 2012-05-09 10:43:55.625 130 12556.88 45.50 54900.35 88888.00 2012-05-09 10:43:55.750 130 12556.83 45.50 54900.32 88888.00 2012-05-09 10:43:55.875 130 12556.83 45.50 54900.30 88888.00 2012-05-09 10:43:56.000 130 12556.80 45.52 54900.30 88888.00 2012-05-09 10:43:56.125 130 12556.80 45.55 54900.30 88888.00 2012-05-09 10:43:56.250 130 12556.75 45.58 54900.32 88888.00 2012-05-09 10:43:56.375 130 12556.75 45.60 54900.32 88888.00 2012-05-09 10:43:56.500 130 12556.83 45.62 54900.30 88888.00 2012-05-09 10:43:56.625 130 12556.83 45.62 54900.32 88888.00 2012-05-09 10:43:56.750 130 12556.77 45.62 54900.35 88888.00 2012-05-09 10:43:56.875 130 12556.83 45.67 54900.32 88888.00 2012-05-09 10:43:57.000 130 12556.85 45.67 54900.32 88888.00 2012-05-09 10:43:57.125 130 12556.85 45.70 54900.35 88888.00 2012-05-09 10:43:57.250 130 12556.77 45.67 54900.35 88888.00 2012-05-09 10:43:57.375 130 12556.77 45.67 54900.38 88888.00 2012-05-09 10:43:57.500 130 12556.77 45.67 54900.38 88888.00 2012-05-09 10:43:57.625 130 12556.80 45.67 54900.38 88888.00 2012-05-09 10:43:57.750 130 12556.80 45.73 54900.40 88888.00 2012-05-09 10:43:57.875 130 12556.80 45.73 54900.38 88888.00 2012-05-09 10:43:58.000 130 12556.77 45.67 54900.38 88888.00 2012-05-09 10:43:58.125 130 12556.83 45.70 54900.38 88888.00 2012-05-09 10:43:58.250 130 12556.88 45.70 54900.40 88888.00 2012-05-09 10:43:58.375 130 12556.90 45.70 54900.40 88888.00 2012-05-09 10:43:58.500 130 12556.90 45.70 54900.43 88888.00 2012-05-09 10:43:58.625 130 12556.90 45.70 54900.43 88888.00 2012-05-09 10:43:58.750 130 12556.88 45.70 54900.43 88888.00 2012-05-09 10:43:58.875 130 12556.88 45.67 54900.45 88888.00 2012-05-09 10:43:59.000 130 12556.98 45.67 54900.45 88888.00 2012-05-09 10:43:59.125 130 12557.12 45.65 54900.47 88888.00 2012-05-09 10:43:59.250 130 12557.17 45.60 54900.50 88888.00 2012-05-09 10:43:59.375 130 12557.25 45.65 54900.55 88888.00 2012-05-09 10:43:59.500 130 12557.25 45.65 54900.53 88888.00 2012-05-09 10:43:59.625 130 12557.20 45.60 54900.55 88888.00 2012-05-09 10:43:59.750 130 12557.25 45.55 54900.53 88888.00 2012-05-09 10:43:59.875 130 12557.33 45.52 54900.50 88888.00 2012-05-09 10:44:00.000 130 12557.33 45.52 54900.53 88888.00 2012-05-09 10:44:00.125 130 12557.40 45.50 54900.55 88888.00 2012-05-09 10:44:00.250 130 12557.52 45.48 54900.55 88888.00 2012-05-09 10:44:00.375 130 12557.60 45.45 54900.55 88888.00 2012-05-09 10:44:00.500 130 12557.60 45.40 54900.55 88888.00 2012-05-09 10:44:00.625 130 12557.60 45.38 54900.55 88888.00 2012-05-09 10:44:00.750 130 12557.65 45.38 54900.55 88888.00 2012-05-09 10:44:00.875 130 12557.67 45.38 54900.57 88888.00 2012-05-09 10:44:01.000 130 12557.67 45.35 54900.60 88888.00 2012-05-09 10:44:01.125 130 12557.73 45.30 54900.60 88888.00 2012-05-09 10:44:01.250 130 12557.80 45.30 54900.62 88888.00 2012-05-09 10:44:01.375 130 12557.88 45.30 54900.65 88888.00 2012-05-09 10:44:01.500 130 12557.88 45.30 54900.62 88888.00 2012-05-09 10:44:01.625 130 12557.95 45.27 54900.62 88888.00 2012-05-09 10:44:01.750 130 12558.02 45.25 54900.62 88888.00 2012-05-09 10:44:01.875 130 12558.02 45.25 54900.65 88888.00 2012-05-09 10:44:02.000 130 12558.00 45.23 54900.62 88888.00 2012-05-09 10:44:02.125 130 12557.98 45.23 54900.65 88888.00 2012-05-09 10:44:02.250 130 12557.95 45.23 54900.65 88888.00 2012-05-09 10:44:02.375 130 12558.02 45.23 54900.62 88888.00 2012-05-09 10:44:02.500 130 12558.08 45.23 54900.65 88888.00 2012-05-09 10:44:02.625 130 12558.05 45.20 54900.68 88888.00 2012-05-09 10:44:02.750 130 12558.02 45.20 54900.65 88888.00 2012-05-09 10:44:02.875 130 12558.05 45.25 54900.70 88888.00 2012-05-09 10:44:03.000 130 12558.05 45.27 54900.72 88888.00 2012-05-09 10:44:03.125 130 12558.08 45.27 54900.70 88888.00 2012-05-09 10:44:03.250 130 12558.08 45.27 54900.68 88888.00 2012-05-09 10:44:03.375 130 12558.15 45.30 54900.70 88888.00 2012-05-09 10:44:03.500 130 12558.08 45.35 54900.72 88888.00 2012-05-09 10:44:03.625 130 12558.02 45.35 54900.70 88888.00 2012-05-09 10:44:03.750 130 12558.02 45.38 54900.70 88888.00 2012-05-09 10:44:03.875 130 12558.15 45.45 54900.70 88888.00 2012-05-09 10:44:04.000 130 12558.12 45.48 54900.68 88888.00 2012-05-09 10:44:04.125 130 12558.17 45.50 54900.68 88888.00 2012-05-09 10:44:04.250 130 12558.15 45.50 54900.68 88888.00 2012-05-09 10:44:04.375 130 12558.20 45.52 54900.68 88888.00 2012-05-09 10:44:04.500 130 12558.25 45.60 54900.72 88888.00 2012-05-09 10:44:04.625 130 12558.27 45.62 54900.70 88888.00 2012-05-09 10:44:04.750 130 12558.30 45.62 54900.70 88888.00 2012-05-09 10:44:04.875 130 12558.30 45.62 54900.68 88888.00 2012-05-09 10:44:05.000 130 12558.33 45.67 54900.68 88888.00 2012-05-09 10:44:05.125 130 12558.30 45.67 54900.68 88888.00 2012-05-09 10:44:05.250 130 12558.30 45.75 54900.68 88888.00 2012-05-09 10:44:05.375 130 12558.40 45.80 54900.72 88888.00 2012-05-09 10:44:05.500 130 12558.38 45.80 54900.70 88888.00 2012-05-09 10:44:05.625 130 12558.35 45.80 54900.68 88888.00 2012-05-09 10:44:05.750 130 12558.38 45.83 54900.72 88888.00 2012-05-09 10:44:05.875 130 12558.42 45.88 54900.70 88888.00 2012-05-09 10:44:06.000 130 12558.48 45.90 54900.65 88888.00 2012-05-09 10:44:06.125 130 12558.52 45.92 54900.65 88888.00 2012-05-09 10:44:06.250 130 12558.52 45.92 54900.68 88888.00 2012-05-09 10:44:06.375 130 12558.55 45.95 54900.62 88888.00 2012-05-09 10:44:06.500 130 12558.52 45.98 54900.62 88888.00 2012-05-09 10:44:06.625 130 12558.52 46.02 54900.62 88888.00 2012-05-09 10:44:06.750 130 12558.55 46.02 54900.62 88888.00 2012-05-09 10:44:06.875 130 12558.60 46.08 54900.62 88888.00 2012-05-09 10:44:07.000 130 12558.62 46.10 54900.62 88888.00 2012-05-09 10:44:07.125 130 12558.65 46.12 54900.60 88888.00 2012-05-09 10:44:07.250 130 12558.67 46.10 54900.60 88888.00 2012-05-09 10:44:07.375 130 12558.70 46.12 54900.60 88888.00 2012-05-09 10:44:07.500 130 12558.73 46.17 54900.62 88888.00 2012-05-09 10:44:07.625 130 12558.77 46.17 54900.62 88888.00 2012-05-09 10:44:07.750 130 12558.75 46.17 54900.57 88888.00 2012-05-09 10:44:07.875 130 12558.80 46.17 54900.60 88888.00 2012-05-09 10:44:08.000 130 12558.85 46.17 54900.57 88888.00 2012-05-09 10:44:08.125 130 12558.88 46.17 54900.57 88888.00 2012-05-09 10:44:08.250 130 12558.90 46.17 54900.60 88888.00 2012-05-09 10:44:08.375 130 12558.98 46.23 54900.60 88888.00 2012-05-09 10:44:08.500 130 12559.00 46.23 54900.62 88888.00 2012-05-09 10:44:08.625 130 12559.00 46.20 54900.57 88888.00 2012-05-09 10:44:08.750 130 12559.02 46.15 54900.55 88888.00 2012-05-09 10:44:08.875 130 12559.08 46.20 54900.57 88888.00 2012-05-09 10:44:09.000 130 12559.10 46.17 54900.53 88888.00 2012-05-09 10:44:09.125 130 12559.17 46.15 54900.55 88888.00 2012-05-09 10:44:09.250 130 12559.15 46.15 54900.55 88888.00 2012-05-09 10:44:09.375 130 12559.15 46.15 54900.53 88888.00 2012-05-09 10:44:09.500 130 12559.20 46.17 54900.53 88888.00 2012-05-09 10:44:09.625 130 12559.25 46.15 54900.53 88888.00 2012-05-09 10:44:09.750 130 12559.33 46.12 54900.50 88888.00 2012-05-09 10:44:09.875 130 12559.35 46.12 54900.53 88888.00 2012-05-09 10:44:10.000 130 12559.33 46.15 54900.53 88888.00 2012-05-09 10:44:10.125 130 12559.30 46.12 54900.53 88888.00 2012-05-09 10:44:10.250 130 12559.27 46.12 54900.50 88888.00 2012-05-09 10:44:10.375 130 12559.30 46.12 54900.50 88888.00 2012-05-09 10:44:10.500 130 12559.35 46.10 54900.47 88888.00 2012-05-09 10:44:10.625 130 12559.42 46.10 54900.47 88888.00 2012-05-09 10:44:10.750 130 12559.48 46.10 54900.47 88888.00 2012-05-09 10:44:10.875 130 12559.52 46.08 54900.47 88888.00 2012-05-09 10:44:11.000 130 12559.55 46.08 54900.45 88888.00 2012-05-09 10:44:11.125 130 12559.52 46.08 54900.47 88888.00 2012-05-09 10:44:11.250 130 12559.50 46.02 54900.47 88888.00 2012-05-09 10:44:11.375 130 12559.58 46.05 54900.47 88888.00 2012-05-09 10:44:11.500 130 12559.60 46.02 54900.45 88888.00 2012-05-09 10:44:11.625 130 12559.62 46.00 54900.45 88888.00 2012-05-09 10:44:11.750 130 12559.60 45.98 54900.45 88888.00 2012-05-09 10:44:11.875 130 12559.65 45.95 54900.43 88888.00 2012-05-09 10:44:12.000 130 12559.65 45.95 54900.45 88888.00 2012-05-09 10:44:12.125 130 12559.62 45.98 54900.47 88888.00 2012-05-09 10:44:12.250 130 12559.60 45.95 54900.45 88888.00 2012-05-09 10:44:12.375 130 12559.60 45.90 54900.45 88888.00 2012-05-09 10:44:12.500 130 12559.55 45.88 54900.45 88888.00 2012-05-09 10:44:12.625 130 12559.52 45.88 54900.47 88888.00 2012-05-09 10:44:12.750 130 12559.58 45.90 54900.47 88888.00 2012-05-09 10:44:12.875 130 12559.58 45.90 54900.50 88888.00 2012-05-09 10:44:13.000 130 12559.50 45.92 54900.53 88888.00 2012-05-09 10:44:13.125 130 12559.48 45.85 54900.47 88888.00 2012-05-09 10:44:13.250 130 12559.48 45.83 54900.50 88888.00 2012-05-09 10:44:13.375 130 12559.48 45.83 54900.50 88888.00 2012-05-09 10:44:13.500 130 12559.48 45.77 54900.53 88888.00 2012-05-09 10:44:13.625 130 12559.42 45.77 54900.55 88888.00 2012-05-09 10:44:13.750 130 12559.35 45.77 54900.55 88888.00 2012-05-09 10:44:13.875 130 12559.27 45.75 54900.53 88888.00 2012-05-09 10:44:14.000 130 12559.25 45.77 54900.53 88888.00 2012-05-09 10:44:14.125 130 12559.20 45.77 54900.55 88888.00 2012-05-09 10:44:14.250 130 12559.17 45.80 54900.57 88888.00 2012-05-09 10:44:14.375 130 12559.15 45.75 54900.57 88888.00 2012-05-09 10:44:14.500 130 12559.15 45.75 54900.55 88888.00 2012-05-09 10:44:14.625 130 12559.12 45.75 54900.57 88888.00 2012-05-09 10:44:14.750 130 12559.10 45.73 54900.57 88888.00 2012-05-09 10:44:14.875 130 12559.10 45.73 54900.57 88888.00 2012-05-09 10:44:15.000 130 12559.12 45.75 54900.62 88888.00 2012-05-09 10:44:15.125 130 12559.10 45.73 54900.65 88888.00 2012-05-09 10:44:15.250 130 12558.92 45.73 54900.70 88888.00 2012-05-09 10:44:15.375 130 12558.88 45.77 54900.70 88888.00 2012-05-09 10:44:15.500 130 12558.88 45.83 54900.70 88888.00 2012-05-09 10:44:15.625 130 12558.88 45.85 54900.72 88888.00 2012-05-09 10:44:15.750 130 12558.85 45.80 54900.70 88888.00 2012-05-09 10:44:15.875 130 12558.73 45.83 54900.68 88888.00 2012-05-09 10:44:16.000 130 12558.73 45.80 54900.72 88888.00 2012-05-09 10:44:16.125 130 12558.73 45.80 54900.78 88888.00 2012-05-09 10:44:16.250 130 12558.70 45.77 54900.75 88888.00 2012-05-09 10:44:16.375 130 12558.75 45.80 54900.72 88888.00 2012-05-09 10:44:16.500 130 12558.77 45.83 54900.75 88888.00 2012-05-09 10:44:16.625 130 12558.75 45.83 54900.78 88888.00 2012-05-09 10:44:16.750 130 12558.77 45.83 54900.80 88888.00 2012-05-09 10:44:16.875 130 12558.83 45.80 54900.80 88888.00 2012-05-09 10:44:17.000 130 12558.95 45.83 54900.82 88888.00 2012-05-09 10:44:17.125 130 12559.02 45.85 54900.85 88888.00 2012-05-09 10:44:17.250 130 12558.92 45.80 54900.85 88888.00 2012-05-09 10:44:17.375 130 12558.90 45.75 54900.82 88888.00 2012-05-09 10:44:17.500 130 12558.98 45.73 54900.82 88888.00 2012-05-09 10:44:17.625 130 12559.05 45.75 54900.82 88888.00 2012-05-09 10:44:17.750 130 12559.05 45.77 54900.85 88888.00 2012-05-09 10:44:17.875 130 12559.00 45.75 54900.85 88888.00 2012-05-09 10:44:18.000 130 12558.95 45.73 54900.82 88888.00 2012-05-09 10:44:18.125 130 12559.00 45.73 54900.85 88888.00 2012-05-09 10:44:18.250 130 12559.08 45.75 54900.90 88888.00 2012-05-09 10:44:18.375 130 12559.17 45.77 54900.93 88888.00 2012-05-09 10:44:18.500 130 12559.20 45.75 54900.93 88888.00 2012-05-09 10:44:18.625 130 12559.23 45.73 54900.93 88888.00 2012-05-09 10:44:18.750 130 12559.27 45.75 54900.90 88888.00 2012-05-09 10:44:18.875 130 12559.33 45.80 54900.90 88888.00 2012-05-09 10:44:19.000 130 12559.35 45.77 54900.93 88888.00 2012-05-09 10:44:19.125 130 12559.35 45.70 54900.90 88888.00 2012-05-09 10:44:19.250 130 12559.35 45.73 54900.90 88888.00 2012-05-09 10:44:19.375 130 12559.48 45.75 54900.93 88888.00 2012-05-09 10:44:19.500 130 12559.60 45.75 54900.93 88888.00 2012-05-09 10:44:19.625 130 12559.65 45.75 54900.90 88888.00 2012-05-09 10:44:19.750 130 12559.70 45.75 54900.90 88888.00 2012-05-09 10:44:19.875 130 12559.80 45.77 54900.95 88888.00 2012-05-09 10:44:20.000 130 12559.85 45.77 54900.97 88888.00 2012-05-09 10:44:20.125 130 12559.85 45.77 54900.95 88888.00 2012-05-09 10:44:20.250 130 12559.90 45.77 54900.95 88888.00 2012-05-09 10:44:20.375 130 12560.00 45.80 54900.93 88888.00 2012-05-09 10:44:20.500 130 12559.98 45.77 54900.95 88888.00 2012-05-09 10:44:20.625 130 12559.98 45.80 54900.95 88888.00 2012-05-09 10:44:20.750 130 12560.02 45.83 54900.97 88888.00 2012-05-09 10:44:20.875 130 12560.08 45.83 54900.97 88888.00 2012-05-09 10:44:21.000 130 12560.17 45.88 54900.97 88888.00 2012-05-09 10:44:21.125 130 12560.23 45.90 54900.97 88888.00 2012-05-09 10:44:21.250 130 12560.23 45.85 54900.93 88888.00 2012-05-09 10:44:21.375 130 12560.25 45.85 54900.90 88888.00 2012-05-09 10:44:21.500 130 12560.23 45.83 54900.93 88888.00 2012-05-09 10:44:21.625 130 12560.27 45.88 54900.93 88888.00 2012-05-09 10:44:21.750 130 12560.35 45.92 54900.95 88888.00 2012-05-09 10:44:21.875 130 12560.33 45.95 54900.93 88888.00 2012-05-09 10:44:22.000 130 12560.33 45.98 54900.95 88888.00 2012-05-09 10:44:22.125 130 12560.35 46.02 54900.93 88888.00 2012-05-09 10:44:22.250 130 12560.40 46.00 54900.93 88888.00 2012-05-09 10:44:22.375 130 12560.48 46.05 54900.95 88888.00 2012-05-09 10:44:22.500 130 12560.48 46.08 54900.95 88888.00 2012-05-09 10:44:22.625 130 12560.48 46.12 54900.95 88888.00 2012-05-09 10:44:22.750 130 12560.48 46.12 54900.95 88888.00 2012-05-09 10:44:22.875 130 12560.52 46.17 54900.97 88888.00 2012-05-09 10:44:23.000 130 12560.55 46.23 54900.97 88888.00 2012-05-09 10:44:23.125 130 12560.52 46.25 54901.00 88888.00 2012-05-09 10:44:23.250 130 12560.50 46.25 54901.03 88888.00 2012-05-09 10:44:23.375 130 12560.60 46.33 54901.00 88888.00 2012-05-09 10:44:23.500 130 12560.62 46.30 54901.00 88888.00 2012-05-09 10:44:23.625 130 12560.65 46.33 54901.00 88888.00 2012-05-09 10:44:23.750 130 12560.67 46.33 54901.00 88888.00 2012-05-09 10:44:23.875 130 12560.73 46.35 54901.03 88888.00 2012-05-09 10:44:24.000 130 12560.73 46.35 54901.00 88888.00 2012-05-09 10:44:24.125 130 12560.67 46.33 54901.03 88888.00 2012-05-09 10:44:24.250 130 12560.60 46.33 54901.05 88888.00 2012-05-09 10:44:24.375 130 12560.67 46.35 54901.07 88888.00 2012-05-09 10:44:24.500 130 12560.70 46.35 54901.12 88888.00 2012-05-09 10:44:24.625 130 12560.73 46.33 54901.10 88888.00 2012-05-09 10:44:24.750 130 12560.75 46.33 54901.10 88888.00 2012-05-09 10:44:24.875 130 12560.75 46.35 54901.10 88888.00 2012-05-09 10:44:25.000 130 12560.77 46.33 54901.10 88888.00 2012-05-09 10:44:25.125 130 12560.80 46.33 54901.12 88888.00 2012-05-09 10:44:25.250 130 12560.73 46.30 54901.15 88888.00 2012-05-09 10:44:25.375 130 12560.77 46.33 54901.15 88888.00 2012-05-09 10:44:25.500 130 12560.75 46.35 54901.18 88888.00 2012-05-09 10:44:25.625 130 12560.75 46.35 54901.18 88888.00 2012-05-09 10:44:25.750 130 12560.70 46.30 54901.18 88888.00 2012-05-09 10:44:25.875 130 12560.65 46.30 54901.18 88888.00 2012-05-09 10:44:26.000 130 12560.67 46.33 54901.18 88888.00 2012-05-09 10:44:26.125 130 12560.75 46.33 54901.20 88888.00 2012-05-09 10:44:26.250 130 12560.77 46.30 54901.20 88888.00 2012-05-09 10:44:26.375 130 12560.77 46.33 54901.22 88888.00 2012-05-09 10:44:26.500 130 12560.77 46.35 54901.25 88888.00 2012-05-09 10:44:26.625 130 12560.85 46.35 54901.28 88888.00 2012-05-09 10:44:26.750 130 12560.88 46.35 54901.30 88888.00 2012-05-09 10:44:26.875 130 12560.95 46.35 54901.30 88888.00 2012-05-09 10:44:27.000 130 12560.95 46.35 54901.28 88888.00 2012-05-09 10:44:27.125 130 12560.92 46.38 54901.30 88888.00 2012-05-09 10:44:27.250 130 12561.00 46.40 54901.32 88888.00 2012-05-09 10:44:27.375 130 12561.10 46.40 54901.35 88888.00 2012-05-09 10:44:27.500 130 12561.12 46.42 54901.35 88888.00 2012-05-09 10:44:27.625 130 12561.08 46.42 54901.35 88888.00 2012-05-09 10:44:27.750 130 12561.00 46.42 54901.32 88888.00 2012-05-09 10:44:27.875 130 12560.98 46.42 54901.35 88888.00 2012-05-09 10:44:28.000 130 12561.00 46.45 54901.38 88888.00 2012-05-09 10:44:28.125 130 12561.05 46.48 54901.40 88888.00 2012-05-09 10:44:28.250 130 12561.08 46.50 54901.38 88888.00 2012-05-09 10:44:28.375 130 12561.12 46.52 54901.40 88888.00 2012-05-09 10:44:28.500 130 12561.12 46.55 54901.43 88888.00 2012-05-09 10:44:28.625 130 12561.12 46.58 54901.43 88888.00 2012-05-09 10:44:28.750 130 12561.08 46.58 54901.43 88888.00 2012-05-09 10:44:28.875 130 12561.05 46.62 54901.43 88888.00 2012-05-09 10:44:29.000 130 12561.10 46.67 54901.45 88888.00 2012-05-09 10:44:29.125 130 12561.10 46.73 54901.45 88888.00 2012-05-09 10:44:29.250 130 12561.08 46.75 54901.45 88888.00 2012-05-09 10:44:29.375 130 12561.08 46.80 54901.43 88888.00 2012-05-09 10:44:29.500 130 12561.08 46.83 54901.47 88888.00 2012-05-09 10:44:29.625 130 12561.05 46.88 54901.47 88888.00 2012-05-09 10:44:29.750 130 12561.02 46.92 54901.47 88888.00 2012-05-09 10:44:29.875 130 12561.08 46.98 54901.47 88888.00 2012-05-09 10:44:30.000 130 12561.08 47.02 54901.50 88888.00 2012-05-09 10:44:30.125 130 12561.08 47.08 54901.53 88888.00 2012-05-09 10:44:30.250 130 12561.05 47.10 54901.50 88888.00 2012-05-09 10:44:30.375 130 12561.00 47.10 54901.50 88888.00 2012-05-09 10:44:30.500 130 12560.98 47.15 54901.47 88888.00 2012-05-09 10:44:30.625 130 12560.90 47.20 54901.53 88888.00 2012-05-09 10:44:30.750 130 12560.88 47.20 54901.53 88888.00 2012-05-09 10:44:30.875 130 12560.88 47.23 54901.53 88888.00 2012-05-09 10:44:31.000 130 12560.90 47.20 54901.50 88888.00 2012-05-09 10:44:31.125 130 12560.90 47.23 54901.50 88888.00 2012-05-09 10:44:31.250 130 12560.90 47.25 54901.53 88888.00 2012-05-09 10:44:31.375 130 12560.92 47.27 54901.53 88888.00 2012-05-09 10:44:31.500 130 12560.92 47.25 54901.53 88888.00 2012-05-09 10:44:31.625 130 12560.92 47.25 54901.55 88888.00 2012-05-09 10:44:31.750 130 12560.88 47.27 54901.60 88888.00 2012-05-09 10:44:31.875 130 12560.85 47.25 54901.60 88888.00 2012-05-09 10:44:32.000 130 12560.83 47.25 54901.57 88888.00 2012-05-09 10:44:32.125 130 12560.88 47.27 54901.62 88888.00 2012-05-09 10:44:32.250 130 12560.92 47.33 54901.65 88888.00 2012-05-09 10:44:32.375 130 12560.90 47.30 54901.65 88888.00 2012-05-09 10:44:32.500 130 12560.90 47.25 54901.62 88888.00 2012-05-09 10:44:32.625 130 12560.90 47.23 54901.62 88888.00 2012-05-09 10:44:32.750 130 12560.90 47.25 54901.65 88888.00 2012-05-09 10:44:32.875 130 12560.92 47.23 54901.65 88888.00 2012-05-09 10:44:33.000 130 12560.92 47.20 54901.60 88888.00 2012-05-09 10:44:33.125 130 12560.98 47.20 54901.62 88888.00 2012-05-09 10:44:33.250 130 12560.95 47.20 54901.68 88888.00 2012-05-09 10:44:33.375 130 12560.95 47.20 54901.68 88888.00 2012-05-09 10:44:33.500 130 12560.95 47.20 54901.70 88888.00 2012-05-09 10:44:33.625 130 12560.95 47.20 54901.70 88888.00 2012-05-09 10:44:33.750 130 12560.98 47.17 54901.68 88888.00 2012-05-09 10:44:33.875 130 12561.08 47.15 54901.70 88888.00 2012-05-09 10:44:34.000 130 12561.15 47.15 54901.70 88888.00 2012-05-09 10:44:34.125 130 12561.15 47.23 54901.68 88888.00 2012-05-09 10:44:34.250 130 12561.08 47.20 54901.72 88888.00 2012-05-09 10:44:34.375 130 12561.10 47.17 54901.72 88888.00 2012-05-09 10:44:34.500 130 12561.12 47.17 54901.72 88888.00 2012-05-09 10:44:34.625 130 12561.12 47.17 54901.75 88888.00 2012-05-09 10:44:34.750 130 12561.10 47.17 54901.72 88888.00 2012-05-09 10:44:34.875 130 12561.12 47.20 54901.72 88888.00 2012-05-09 10:44:35.000 130 12561.12 47.17 54901.75 88888.00 2012-05-09 10:44:35.125 130 12561.08 47.15 54901.75 88888.00 2012-05-09 10:44:35.250 130 12561.02 47.12 54901.72 88888.00 2012-05-09 10:44:35.375 130 12561.10 47.15 54901.75 88888.00 2012-05-09 10:44:35.500 130 12561.15 47.15 54901.78 88888.00 2012-05-09 10:44:35.625 130 12561.17 47.15 54901.78 88888.00 2012-05-09 10:44:35.750 130 12561.23 47.15 54901.78 88888.00 2012-05-09 10:44:35.875 130 12561.20 47.15 54901.80 88888.00 2012-05-09 10:44:36.000 130 12561.17 47.17 54901.80 88888.00 2012-05-09 10:44:36.125 130 12561.23 47.17 54901.82 88888.00 2012-05-09 10:44:36.250 130 12561.23 47.17 54901.85 88888.00 2012-05-09 10:44:36.375 130 12561.23 47.17 54901.80 88888.00 2012-05-09 10:44:36.500 130 12561.23 47.15 54901.82 88888.00 2012-05-09 10:44:36.625 130 12561.20 47.15 54901.82 88888.00 2012-05-09 10:44:36.750 130 12561.17 47.15 54901.85 88888.00 2012-05-09 10:44:36.875 130 12561.15 47.17 54901.85 88888.00 2012-05-09 10:44:37.000 130 12561.15 47.20 54901.88 88888.00 2012-05-09 10:44:37.125 130 12561.20 47.20 54901.88 88888.00 2012-05-09 10:44:37.250 130 12561.23 47.17 54901.90 88888.00 2012-05-09 10:44:37.375 130 12561.17 47.23 54901.85 88888.00 2012-05-09 10:44:37.500 130 12561.17 47.25 54901.90 88888.00 2012-05-09 10:44:37.625 130 12561.25 47.25 54901.88 88888.00 2012-05-09 10:44:37.750 130 12561.25 47.25 54901.90 88888.00 2012-05-09 10:44:37.875 130 12561.33 47.25 54901.93 88888.00 2012-05-09 10:44:38.000 130 12561.33 47.30 54901.93 88888.00 2012-05-09 10:44:38.125 130 12561.27 47.33 54901.93 88888.00 2012-05-09 10:44:38.250 130 12561.27 47.33 54901.95 88888.00 2012-05-09 10:44:38.375 130 12561.33 47.35 54901.95 88888.00 2012-05-09 10:44:38.500 130 12561.35 47.42 54901.95 88888.00 2012-05-09 10:44:38.625 130 12561.40 47.45 54901.95 88888.00 2012-05-09 10:44:38.750 130 12561.40 47.48 54901.93 88888.00 2012-05-09 10:44:38.875 130 12561.45 47.52 54901.95 88888.00 2012-05-09 10:44:39.000 130 12561.45 47.55 54901.95 88888.00 2012-05-09 10:44:39.125 130 12561.48 47.60 54901.95 88888.00 2012-05-09 10:44:39.250 130 12561.52 47.65 54901.97 88888.00 2012-05-09 10:44:39.375 130 12561.60 47.65 54901.97 88888.00 2012-05-09 10:44:39.500 130 12561.65 47.67 54902.00 88888.00 2012-05-09 10:44:39.625 130 12561.67 47.77 54902.00 88888.00 2012-05-09 10:44:39.750 130 12561.62 47.80 54902.00 88888.00 2012-05-09 10:44:39.875 130 12561.62 47.85 54902.00 88888.00 2012-05-09 10:44:40.000 130 12561.67 47.85 54902.00 88888.00 2012-05-09 10:44:40.125 130 12561.67 47.88 54902.05 88888.00 2012-05-09 10:44:40.250 130 12561.70 47.95 54902.07 88888.00 2012-05-09 10:44:40.375 130 12561.75 47.98 54902.05 88888.00 2012-05-09 10:44:40.500 130 12561.73 47.98 54902.05 88888.00 2012-05-09 10:44:40.625 130 12561.70 48.00 54902.03 88888.00 2012-05-09 10:44:40.750 130 12561.77 48.02 54902.03 88888.00 2012-05-09 10:44:40.875 130 12561.77 48.02 54902.05 88888.00 2012-05-09 10:44:41.000 130 12561.80 48.05 54902.10 88888.00 2012-05-09 10:44:41.125 130 12561.88 48.08 54902.10 88888.00 2012-05-09 10:44:41.250 130 12561.88 48.08 54902.12 88888.00 2012-05-09 10:44:41.375 130 12561.90 48.10 54902.05 88888.00 2012-05-09 10:44:41.500 130 12561.98 48.12 54902.05 88888.00 2012-05-09 10:44:41.625 130 12562.00 48.10 54902.07 88888.00 2012-05-09 10:44:41.750 130 12561.92 48.10 54902.07 88888.00 2012-05-09 10:44:41.875 130 12561.90 48.08 54902.10 88888.00 2012-05-09 10:44:42.000 130 12561.95 48.10 54902.12 88888.00 2012-05-09 10:44:42.125 130 12562.02 48.08 54902.10 88888.00 2012-05-09 10:44:42.250 130 12562.05 48.10 54902.10 88888.00 2012-05-09 10:44:42.375 130 12562.08 48.08 54902.10 88888.00 2012-05-09 10:44:42.500 130 12562.08 48.05 54902.12 88888.00 2012-05-09 10:44:42.625 130 12562.02 48.02 54902.12 88888.00 2012-05-09 10:44:42.750 130 12562.02 48.02 54902.12 88888.00 2012-05-09 10:44:42.875 130 12562.05 48.05 54902.18 88888.00 2012-05-09 10:44:43.000 130 12562.05 48.02 54902.20 88888.00 2012-05-09 10:44:43.125 130 12562.05 47.98 54902.22 88888.00 2012-05-09 10:44:43.250 130 12562.00 47.95 54902.25 88888.00 2012-05-09 10:44:43.375 130 12562.00 47.98 54902.25 88888.00 2012-05-09 10:44:43.500 130 12561.98 47.98 54902.22 88888.00 2012-05-09 10:44:43.625 130 12562.00 47.98 54902.25 88888.00 2012-05-09 10:44:43.750 130 12562.05 48.00 54902.25 88888.00 2012-05-09 10:44:43.875 130 12562.05 47.98 54902.28 88888.00 2012-05-09 10:44:44.000 130 12562.05 47.92 54902.25 88888.00 2012-05-09 10:44:44.125 130 12562.00 47.98 54902.28 88888.00 2012-05-09 10:44:44.250 130 12561.95 47.98 54902.28 88888.00 2012-05-09 10:44:44.375 130 12561.92 48.00 54902.28 88888.00 2012-05-09 10:44:44.500 130 12561.98 48.02 54902.30 88888.00 2012-05-09 10:44:44.625 130 12562.00 48.05 54902.32 88888.00 2012-05-09 10:44:44.750 130 12561.98 48.05 54902.32 88888.00 2012-05-09 10:44:44.875 130 12562.00 48.00 54902.32 88888.00 2012-05-09 10:44:45.000 130 12562.00 48.02 54902.35 88888.00 2012-05-09 10:44:45.125 130 12562.05 48.02 54902.38 88888.00 2012-05-09 10:44:45.250 130 12562.00 48.02 54902.40 88888.00 2012-05-09 10:44:45.375 130 12562.02 48.02 54902.40 88888.00 2012-05-09 10:44:45.500 130 12562.05 48.05 54902.38 88888.00 2012-05-09 10:44:45.625 130 12562.08 48.05 54902.40 88888.00 2012-05-09 10:44:45.750 130 12562.05 48.05 54902.40 88888.00 2012-05-09 10:44:45.875 130 12562.02 48.05 54902.40 88888.00 2012-05-09 10:44:46.000 130 12562.05 48.05 54902.40 88888.00 2012-05-09 10:44:46.125 130 12562.00 48.02 54902.40 88888.00 2012-05-09 10:44:46.250 130 12561.98 48.05 54902.40 88888.00 2012-05-09 10:44:46.375 130 12561.98 48.08 54902.40 88888.00 2012-05-09 10:44:46.500 130 12562.02 48.05 54902.40 88888.00 2012-05-09 10:44:46.625 130 12562.05 48.08 54902.45 88888.00 2012-05-09 10:44:46.750 130 12562.05 48.08 54902.47 88888.00 2012-05-09 10:44:46.875 130 12562.08 48.12 54902.47 88888.00 2012-05-09 10:44:47.000 130 12562.08 48.12 54902.45 88888.00 2012-05-09 10:44:47.125 130 12562.05 48.12 54902.50 88888.00 2012-05-09 10:44:47.250 130 12562.05 48.12 54902.45 88888.00 2012-05-09 10:44:47.375 130 12562.15 48.15 54902.50 88888.00 2012-05-09 10:44:47.500 130 12562.20 48.15 54902.50 88888.00 2012-05-09 10:44:47.625 130 12562.17 48.15 54902.50 88888.00 2012-05-09 10:44:47.750 130 12562.15 48.17 54902.55 88888.00 2012-05-09 10:44:47.875 130 12562.15 48.17 54902.55 88888.00 2012-05-09 10:44:48.000 130 12562.17 48.15 54902.53 88888.00 2012-05-09 10:44:48.125 130 12562.20 48.17 54902.57 88888.00 2012-05-09 10:44:48.250 130 12562.17 48.15 54902.57 88888.00 2012-05-09 10:44:48.375 130 12562.15 48.15 54902.57 88888.00 2012-05-09 10:44:48.500 130 12562.23 48.20 54902.57 88888.00 2012-05-09 10:44:48.625 130 12562.25 48.17 54902.57 88888.00 2012-05-09 10:44:48.750 130 12562.23 48.20 54902.60 88888.00 2012-05-09 10:44:48.875 130 12562.20 48.20 54902.62 88888.00 2012-05-09 10:44:49.000 130 12562.20 48.20 54902.62 88888.00 2012-05-09 10:44:49.125 130 12562.23 48.15 54902.60 88888.00 2012-05-09 10:44:49.250 130 12562.20 48.17 54902.68 88888.00 2012-05-09 10:44:49.375 130 12562.20 48.17 54902.65 88888.00 2012-05-09 10:44:49.500 130 12562.25 48.17 54902.68 88888.00 2012-05-09 10:44:49.625 130 12562.27 48.15 54902.72 88888.00 2012-05-09 10:44:49.750 130 12562.27 48.12 54902.68 88888.00 2012-05-09 10:44:49.875 130 12562.30 48.10 54902.65 88888.00 2012-05-09 10:44:50.000 130 12562.30 48.08 54902.68 88888.00 2012-05-09 10:44:50.125 130 12562.27 48.08 54902.78 88888.00 2012-05-09 10:44:50.250 130 12562.27 48.10 54902.72 88888.00 2012-05-09 10:44:50.375 130 12562.35 48.08 54902.70 88888.00 2012-05-09 10:44:50.500 130 12562.35 48.10 54902.72 88888.00 2012-05-09 10:44:50.625 130 12562.33 48.10 54902.75 88888.00 2012-05-09 10:44:50.750 130 12562.33 48.08 54902.78 88888.00 2012-05-09 10:44:50.875 130 12562.33 48.08 54902.78 88888.00 2012-05-09 10:44:51.000 130 12562.35 48.08 54902.78 88888.00 2012-05-09 10:44:51.125 130 12562.35 48.05 54902.78 88888.00 2012-05-09 10:44:51.250 130 12562.27 48.05 54902.80 88888.00 2012-05-09 10:44:51.375 130 12562.30 48.10 54902.85 88888.00 2012-05-09 10:44:51.500 130 12562.33 48.10 54902.85 88888.00 2012-05-09 10:44:51.625 130 12562.35 48.08 54902.85 88888.00 2012-05-09 10:44:51.750 130 12562.35 48.05 54902.88 88888.00 2012-05-09 10:44:51.875 130 12562.38 48.08 54902.88 88888.00 2012-05-09 10:44:52.000 130 12562.33 48.08 54902.90 88888.00 2012-05-09 10:44:52.125 130 12562.30 48.08 54902.95 88888.00 2012-05-09 10:44:52.250 130 12562.27 48.02 54902.95 88888.00 2012-05-09 10:44:52.375 130 12562.30 48.02 54902.93 88888.00 2012-05-09 10:44:52.500 130 12562.25 48.02 54902.93 88888.00 2012-05-09 10:44:52.625 130 12562.23 48.02 54902.95 88888.00 2012-05-09 10:44:52.750 130 12562.20 48.00 54902.97 88888.00 2012-05-09 10:44:52.875 130 12562.25 47.98 54902.97 88888.00 2012-05-09 10:44:53.000 130 12562.27 48.00 54902.95 88888.00 2012-05-09 10:44:53.125 130 12562.27 48.00 54903.00 88888.00 2012-05-09 10:44:53.250 130 12562.25 47.95 54903.00 88888.00 2012-05-09 10:44:53.375 130 12562.25 47.95 54902.97 88888.00 2012-05-09 10:44:53.500 130 12562.30 47.95 54903.00 88888.00 2012-05-09 10:44:53.625 130 12562.40 47.95 54903.00 88888.00 2012-05-09 10:44:53.750 130 12562.42 47.95 54903.03 88888.00 2012-05-09 10:44:53.875 130 12562.42 47.95 54903.00 88888.00 2012-05-09 10:44:54.000 130 12562.33 47.98 54903.00 88888.00 2012-05-09 10:44:54.125 130 12562.30 48.00 54903.05 88888.00 2012-05-09 10:44:54.250 130 12562.33 47.98 54903.05 88888.00 2012-05-09 10:44:54.375 130 12562.40 48.00 54903.03 88888.00 2012-05-09 10:44:54.500 130 12562.40 48.02 54903.05 88888.00 2012-05-09 10:44:54.625 130 12562.40 48.02 54903.07 88888.00 2012-05-09 10:44:54.750 130 12562.38 48.02 54903.07 88888.00 2012-05-09 10:44:54.875 130 12562.35 48.05 54903.05 88888.00 2012-05-09 10:44:55.000 130 12562.33 48.02 54903.07 88888.00 2012-05-09 10:44:55.125 130 12562.38 48.02 54903.10 88888.00 2012-05-09 10:44:55.250 130 12562.42 48.08 54903.12 88888.00 2012-05-09 10:44:55.375 130 12562.48 48.08 54903.10 88888.00 2012-05-09 10:44:55.500 130 12562.50 48.05 54903.07 88888.00 2012-05-09 10:44:55.625 130 12562.52 48.05 54903.10 88888.00 2012-05-09 10:44:55.750 130 12562.55 48.10 54903.12 88888.00 2012-05-09 10:44:55.875 130 12562.60 48.10 54903.12 88888.00 2012-05-09 10:44:56.000 130 12562.67 48.12 54903.12 88888.00 2012-05-09 10:44:56.125 130 12562.67 48.10 54903.10 88888.00 2012-05-09 10:44:56.250 130 12562.67 48.10 54903.10 88888.00 2012-05-09 10:44:56.375 130 12562.73 48.10 54903.12 88888.00 2012-05-09 10:44:56.500 130 12562.83 48.10 54903.12 88888.00 2012-05-09 10:44:56.625 130 12562.92 48.12 54903.10 88888.00 2012-05-09 10:44:56.750 130 12562.92 48.10 54903.07 88888.00 2012-05-09 10:44:56.875 130 12562.98 48.12 54903.10 88888.00 2012-05-09 10:44:57.000 130 12563.10 48.15 54903.12 88888.00 2012-05-09 10:44:57.125 130 12563.17 48.17 54903.15 88888.00 2012-05-09 10:44:57.250 130 12563.12 48.17 54903.12 88888.00 2012-05-09 10:44:57.375 130 12563.15 48.17 54903.12 88888.00 2012-05-09 10:44:57.500 130 12563.17 48.20 54903.12 88888.00 2012-05-09 10:44:57.625 130 12563.20 48.17 54903.10 88888.00 2012-05-09 10:44:57.750 130 12563.23 48.20 54903.10 88888.00 2012-05-09 10:44:57.875 130 12563.23 48.20 54903.10 88888.00 2012-05-09 10:44:58.000 130 12563.27 48.23 54903.12 88888.00 2012-05-09 10:44:58.125 130 12563.30 48.20 54903.12 88888.00 2012-05-09 10:44:58.250 130 12563.27 48.20 54903.12 88888.00 2012-05-09 10:44:58.375 130 12563.27 48.20 54903.10 88888.00 2012-05-09 10:44:58.500 130 12563.30 48.17 54903.10 88888.00 2012-05-09 10:44:58.625 130 12563.35 48.17 54903.12 88888.00 2012-05-09 10:44:58.750 130 12563.35 48.17 54903.12 88888.00 2012-05-09 10:44:58.875 130 12563.38 48.20 54903.10 88888.00 2012-05-09 10:44:59.000 130 12563.38 48.17 54903.12 88888.00 2012-05-09 10:44:59.125 130 12563.38 48.15 54903.15 88888.00 2012-05-09 10:44:59.250 130 12563.35 48.15 54903.18 88888.00 2012-05-09 10:44:59.375 130 12563.38 48.15 54903.15 88888.00 2012-05-09 10:44:59.500 130 12563.40 48.15 54903.15 88888.00 2012-05-09 10:44:59.625 130 12563.38 48.12 54903.18 88888.00 2012-05-09 10:44:59.750 130 12563.35 48.12 54903.15 88888.00 2012-05-09 10:44:59.875 130 12563.42 48.15 54903.15 88888.00 2012-05-09 10:45:00.000 130 12563.45 48.15 54903.15 88888.00 2012-05-09 10:45:00.125 130 12563.45 48.08 54903.20 88888.00 2012-05-09 10:45:00.250 130 12563.40 48.08 54903.20 88888.00 2012-05-09 10:45:00.375 130 12563.45 48.10 54903.18 88888.00 2012-05-09 10:45:00.500 130 12563.55 48.12 54903.18 88888.00 2012-05-09 10:45:00.625 130 12563.60 48.12 54903.18 88888.00 2012-05-09 10:45:00.750 130 12563.60 48.10 54903.20 88888.00 2012-05-09 10:45:00.875 130 12563.60 48.12 54903.22 88888.00 2012-05-09 10:45:01.000 130 12563.52 48.10 54903.20 88888.00 2012-05-09 10:45:01.125 130 12563.55 48.10 54903.20 88888.00 2012-05-09 10:45:01.250 130 12563.42 48.10 54903.25 88888.00 2012-05-09 10:45:01.375 130 12563.40 48.10 54903.22 88888.00 2012-05-09 10:45:01.500 130 12563.40 48.08 54903.25 88888.00 2012-05-09 10:45:01.625 130 12563.42 48.10 54903.28 88888.00 2012-05-09 10:45:01.750 130 12563.50 48.12 54903.28 88888.00 2012-05-09 10:45:01.875 130 12563.45 48.10 54903.30 88888.00 2012-05-09 10:45:02.000 130 12563.48 48.08 54903.32 88888.00 2012-05-09 10:45:02.125 130 12563.42 48.08 54903.30 88888.00 2012-05-09 10:45:02.250 130 12563.40 48.10 54903.32 88888.00 2012-05-09 10:45:02.375 130 12563.42 48.08 54903.32 88888.00 2012-05-09 10:45:02.500 130 12563.40 48.10 54903.32 88888.00 2012-05-09 10:45:02.625 130 12563.35 48.10 54903.35 88888.00 2012-05-09 10:45:02.750 130 12563.38 48.10 54903.32 88888.00 2012-05-09 10:45:02.875 130 12563.42 48.08 54903.35 88888.00 2012-05-09 10:45:03.000 130 12563.40 48.05 54903.38 88888.00 2012-05-09 10:45:03.125 130 12563.40 48.08 54903.40 88888.00 2012-05-09 10:45:03.250 130 12563.38 48.08 54903.45 88888.00 2012-05-09 10:45:03.375 130 12563.38 48.10 54903.43 88888.00 2012-05-09 10:45:03.500 130 12563.35 48.02 54903.45 88888.00 2012-05-09 10:45:03.625 130 12563.30 48.02 54903.43 88888.00 2012-05-09 10:45:03.750 130 12563.25 48.08 54903.50 88888.00 2012-05-09 10:45:03.875 130 12563.27 48.08 54903.50 88888.00 2012-05-09 10:45:04.000 130 12563.25 48.05 54903.50 88888.00 2012-05-09 10:45:04.125 130 12563.25 48.05 54903.53 88888.00 2012-05-09 10:45:04.250 130 12563.20 48.08 54903.53 88888.00 2012-05-09 10:45:04.375 130 12563.25 48.10 54903.53 88888.00 2012-05-09 10:45:04.500 130 12563.25 48.10 54903.53 88888.00 2012-05-09 10:45:04.625 130 12563.23 48.12 54903.57 88888.00 2012-05-09 10:45:04.750 130 12563.20 48.12 54903.57 88888.00 2012-05-09 10:45:04.875 130 12563.17 48.12 54903.60 88888.00 2012-05-09 10:45:05.000 130 12563.17 48.15 54903.60 88888.00 2012-05-09 10:45:05.125 130 12563.17 48.15 54903.60 88888.00 2012-05-09 10:45:05.250 130 12563.17 48.12 54903.62 88888.00 2012-05-09 10:45:05.375 130 12563.17 48.12 54903.62 88888.00 2012-05-09 10:45:05.500 130 12563.12 48.12 54903.60 88888.00 2012-05-09 10:45:05.625 130 12563.15 48.12 54903.62 88888.00 2012-05-09 10:45:05.750 130 12563.15 48.12 54903.65 88888.00 2012-05-09 10:45:05.875 130 12563.12 48.15 54903.70 88888.00 2012-05-09 10:45:06.000 130 12563.15 48.15 54903.68 88888.00 2012-05-09 10:45:06.125 130 12563.15 48.15 54903.68 88888.00 2012-05-09 10:45:06.250 130 12563.15 48.15 54903.72 88888.00 2012-05-09 10:45:06.375 130 12563.15 48.15 54903.72 88888.00 2012-05-09 10:45:06.500 130 12563.20 48.15 54903.78 88888.00 2012-05-09 10:45:06.625 130 12563.23 48.12 54903.78 88888.00 2012-05-09 10:45:06.750 130 12563.25 48.10 54903.72 88888.00 2012-05-09 10:45:06.875 130 12563.25 48.10 54903.72 88888.00 2012-05-09 10:45:07.000 130 12563.27 48.10 54903.78 88888.00 2012-05-09 10:45:07.125 130 12563.30 48.05 54903.78 88888.00 2012-05-09 10:45:07.250 130 12563.25 48.02 54903.80 88888.00 2012-05-09 10:45:07.375 130 12563.33 48.05 54903.80 88888.00 2012-05-09 10:45:07.500 130 12563.38 48.05 54903.80 88888.00 2012-05-09 10:45:07.625 130 12563.40 48.05 54903.82 88888.00 2012-05-09 10:45:07.750 130 12563.42 48.05 54903.85 88888.00 2012-05-09 10:45:07.875 130 12563.48 48.05 54903.82 88888.00 2012-05-09 10:45:08.000 130 12563.52 48.05 54903.80 88888.00 2012-05-09 10:45:08.125 130 12563.48 48.05 54903.82 88888.00 2012-05-09 10:45:08.250 130 12563.45 48.00 54903.82 88888.00 2012-05-09 10:45:08.375 130 12563.52 48.05 54903.85 88888.00 2012-05-09 10:45:08.500 130 12563.60 48.02 54903.88 88888.00 2012-05-09 10:45:08.625 130 12563.62 48.02 54903.88 88888.00 2012-05-09 10:45:08.750 130 12563.65 48.00 54903.85 88888.00 2012-05-09 10:45:08.875 130 12563.70 48.02 54903.85 88888.00 2012-05-09 10:45:09.000 130 12563.73 48.02 54903.82 88888.00 2012-05-09 10:45:09.125 130 12563.73 48.02 54903.88 88888.00 2012-05-09 10:45:09.250 130 12563.67 48.02 54903.88 88888.00 2012-05-09 10:45:09.375 130 12563.67 48.02 54903.85 88888.00 2012-05-09 10:45:09.500 130 12563.73 48.05 54903.88 88888.00 2012-05-09 10:45:09.625 130 12563.80 48.05 54903.88 88888.00 2012-05-09 10:45:09.750 130 12563.85 48.08 54903.90 88888.00 2012-05-09 10:45:09.875 130 12563.85 48.10 54903.90 88888.00 2012-05-09 10:45:10.000 130 12563.92 48.08 54903.88 88888.00 2012-05-09 10:45:10.125 130 12564.02 48.12 54903.88 88888.00 2012-05-09 10:45:10.250 130 12564.00 48.15 54903.90 88888.00 2012-05-09 10:45:10.375 130 12564.00 48.17 54903.93 88888.00 2012-05-09 10:45:10.500 130 12563.98 48.20 54903.93 88888.00 2012-05-09 10:45:10.625 130 12563.98 48.25 54903.93 88888.00 2012-05-09 10:45:10.750 130 12564.00 48.30 54903.93 88888.00 2012-05-09 10:45:10.875 130 12564.02 48.35 54903.93 88888.00 2012-05-09 10:45:11.000 130 12564.08 48.42 54903.90 88888.00 2012-05-09 10:45:11.125 130 12564.15 48.48 54903.95 88888.00 2012-05-09 10:45:11.250 130 12564.15 48.55 54903.95 88888.00 2012-05-09 10:45:11.375 130 12564.15 48.60 54903.93 88888.00 2012-05-09 10:45:11.500 130 12564.17 48.70 54903.90 88888.00 2012-05-09 10:45:11.625 130 12564.20 48.75 54903.88 88888.00 2012-05-09 10:45:11.750 130 12564.20 48.80 54903.90 88888.00 2012-05-09 10:45:11.875 130 12564.25 48.83 54903.88 88888.00 2012-05-09 10:45:12.000 130 12564.30 48.88 54903.82 88888.00 2012-05-09 10:45:12.125 130 12564.38 48.95 54903.85 88888.00 2012-05-09 10:45:12.250 130 12564.42 48.98 54903.85 88888.00 2012-05-09 10:45:12.375 130 12564.48 49.02 54903.82 88888.00 2012-05-09 10:45:12.500 130 12564.50 49.08 54903.80 88888.00 2012-05-09 10:45:12.625 130 12564.52 49.15 54903.82 88888.00 2012-05-09 10:45:12.750 130 12564.52 49.20 54903.82 88888.00 2012-05-09 10:45:12.875 130 12564.58 49.20 54903.82 88888.00 2012-05-09 10:45:13.000 130 12564.58 49.25 54903.82 88888.00 2012-05-09 10:45:13.125 130 12564.55 49.33 54903.80 88888.00 2012-05-09 10:45:13.250 130 12564.58 49.33 54903.80 88888.00 2012-05-09 10:45:13.375 130 12564.62 49.38 54903.80 88888.00 2012-05-09 10:45:13.500 130 12564.67 49.40 54903.80 88888.00 2012-05-09 10:45:13.625 130 12564.77 49.45 54903.80 88888.00 2012-05-09 10:45:13.750 130 12564.77 49.48 54903.80 88888.00 2012-05-09 10:45:13.875 130 12564.75 49.50 54903.80 88888.00 2012-05-09 10:45:14.000 130 12564.73 49.52 54903.82 88888.00 2012-05-09 10:45:14.125 130 12564.67 49.55 54903.82 88888.00 2012-05-09 10:45:14.250 130 12564.65 49.55 54903.80 88888.00 2012-05-09 10:45:14.375 130 12564.73 49.55 54903.80 88888.00 2012-05-09 10:45:14.500 130 12564.70 49.52 54903.80 88888.00 2012-05-09 10:45:14.625 130 12564.62 49.50 54903.78 88888.00 2012-05-09 10:45:14.750 130 12564.65 49.52 54903.78 88888.00 2012-05-09 10:45:14.875 130 12564.70 49.52 54903.82 88888.00 2012-05-09 10:45:15.000 130 12564.73 49.50 54903.78 88888.00 2012-05-09 10:45:15.125 130 12564.77 49.52 54903.80 88888.00 2012-05-09 10:45:15.250 130 12564.70 49.50 54903.80 88888.00 2012-05-09 10:45:15.375 130 12564.75 49.52 54903.80 88888.00 2012-05-09 10:45:15.500 130 12564.80 49.52 54903.78 88888.00 2012-05-09 10:45:15.625 130 12564.80 49.50 54903.78 88888.00 2012-05-09 10:45:15.750 130 12564.80 49.48 54903.78 88888.00 2012-05-09 10:45:15.875 130 12564.77 49.48 54903.82 88888.00 2012-05-09 10:45:16.000 130 12564.83 49.45 54903.82 88888.00 2012-05-09 10:45:16.125 130 12564.83 49.40 54903.82 88888.00 2012-05-09 10:45:16.250 130 12564.80 49.35 54903.80 88888.00 2012-05-09 10:45:16.375 130 12564.83 49.33 54903.80 88888.00 2012-05-09 10:45:16.500 130 12564.75 49.35 54903.85 88888.00 2012-05-09 10:45:16.625 130 12564.73 49.27 54903.85 88888.00 2012-05-09 10:45:16.750 130 12564.77 49.25 54903.82 88888.00 2012-05-09 10:45:16.875 130 12564.80 49.23 54903.82 88888.00 2012-05-09 10:45:17.000 130 12564.77 49.23 54903.85 88888.00 2012-05-09 10:45:17.125 130 12564.80 49.23 54903.93 88888.00 2012-05-09 10:45:17.250 130 12564.77 49.15 54903.90 88888.00 2012-05-09 10:45:17.375 130 12564.77 49.10 54903.82 88888.00 2012-05-09 10:45:17.500 130 12564.75 49.05 54903.85 88888.00 2012-05-09 10:45:17.625 130 12564.73 49.05 54903.88 88888.00 2012-05-09 10:45:17.750 130 12564.73 49.00 54903.93 88888.00 2012-05-09 10:45:17.875 130 12564.73 48.98 54903.95 88888.00 2012-05-09 10:45:18.000 130 12564.77 48.95 54903.93 88888.00 2012-05-09 10:45:18.125 130 12564.73 48.92 54903.95 88888.00 2012-05-09 10:45:18.250 130 12564.62 48.90 54903.95 88888.00 2012-05-09 10:45:18.375 130 12564.62 48.88 54903.97 88888.00 2012-05-09 10:45:18.500 130 12564.55 48.85 54903.97 88888.00 2012-05-09 10:45:18.625 130 12564.55 48.83 54904.00 88888.00 2012-05-09 10:45:18.750 130 12564.48 48.80 54904.00 88888.00 2012-05-09 10:45:18.875 130 12564.45 48.75 54904.00 88888.00 2012-05-09 10:45:19.000 130 12564.42 48.73 54904.03 88888.00 2012-05-09 10:45:19.125 130 12564.33 48.73 54904.05 88888.00 2012-05-09 10:45:19.250 130 12564.27 48.67 54904.07 88888.00 2012-05-09 10:45:19.375 130 12564.25 48.67 54904.07 88888.00 2012-05-09 10:45:19.500 130 12564.17 48.67 54904.07 88888.00 2012-05-09 10:45:19.625 130 12564.15 48.65 54904.10 88888.00 2012-05-09 10:45:19.750 130 12564.12 48.62 54904.12 88888.00 2012-05-09 10:45:19.875 130 12564.17 48.60 54904.12 88888.00 2012-05-09 10:45:20.000 130 12564.15 48.60 54904.15 88888.00 2012-05-09 10:45:20.125 130 12564.10 48.62 54904.18 88888.00 2012-05-09 10:45:20.250 130 12564.10 48.58 54904.18 88888.00 2012-05-09 10:45:20.375 130 12564.15 48.60 54904.15 88888.00 2012-05-09 10:45:20.500 130 12564.12 48.58 54904.18 88888.00 2012-05-09 10:45:20.625 130 12564.10 48.55 54904.22 88888.00 2012-05-09 10:45:20.750 130 12564.05 48.58 54904.22 88888.00 2012-05-09 10:45:20.875 130 12564.05 48.58 54904.25 88888.00 2012-05-09 10:45:21.000 130 12564.08 48.55 54904.22 88888.00 2012-05-09 10:45:21.125 130 12564.15 48.58 54904.25 88888.00 2012-05-09 10:45:21.250 130 12564.15 48.58 54904.25 88888.00 2012-05-09 10:45:21.375 130 12564.20 48.58 54904.25 88888.00 2012-05-09 10:45:21.500 130 12564.20 48.60 54904.28 88888.00 2012-05-09 10:45:21.625 130 12564.15 48.58 54904.28 88888.00 2012-05-09 10:45:21.750 130 12564.12 48.58 54904.28 88888.00 2012-05-09 10:45:21.875 130 12564.08 48.60 54904.25 88888.00 2012-05-09 10:45:22.000 130 12564.12 48.62 54904.30 88888.00 2012-05-09 10:45:22.125 130 12564.17 48.65 54904.32 88888.00 2012-05-09 10:45:22.250 130 12564.10 48.62 54904.30 88888.00 2012-05-09 10:45:22.375 130 12564.10 48.62 54904.30 88888.00 2012-05-09 10:45:22.500 130 12564.08 48.62 54904.32 88888.00 2012-05-09 10:45:22.625 130 12564.10 48.62 54904.35 88888.00 2012-05-09 10:45:22.750 130 12564.10 48.65 54904.32 88888.00 2012-05-09 10:45:22.875 130 12564.15 48.70 54904.32 88888.00 2012-05-09 10:45:23.000 130 12564.10 48.75 54904.32 88888.00 2012-05-09 10:45:23.125 130 12564.08 48.73 54904.35 88888.00 2012-05-09 10:45:23.250 130 12564.02 48.67 54904.38 88888.00 2012-05-09 10:45:23.375 130 12564.02 48.70 54904.38 88888.00 2012-05-09 10:45:23.500 130 12564.00 48.67 54904.40 88888.00 2012-05-09 10:45:23.625 130 12564.02 48.67 54904.40 88888.00 2012-05-09 10:45:23.750 130 12564.05 48.67 54904.43 88888.00 2012-05-09 10:45:23.875 130 12564.08 48.73 54904.43 88888.00 2012-05-09 10:45:24.000 130 12564.10 48.70 54904.45 88888.00 2012-05-09 10:45:24.125 130 12564.10 48.67 54904.45 88888.00 2012-05-09 10:45:24.250 130 12564.02 48.65 54904.47 88888.00 2012-05-09 10:45:24.375 130 12564.05 48.67 54904.50 88888.00 2012-05-09 10:45:24.500 130 12564.10 48.65 54904.50 88888.00 2012-05-09 10:45:24.625 130 12564.08 48.60 54904.47 88888.00 2012-05-09 10:45:24.750 130 12564.05 48.58 54904.53 88888.00 2012-05-09 10:45:24.875 130 12564.05 48.58 54904.55 88888.00 2012-05-09 10:45:25.000 130 12564.08 48.58 54904.55 88888.00 2012-05-09 10:45:25.125 130 12564.10 48.52 54904.55 88888.00 2012-05-09 10:45:25.250 130 12564.05 48.55 54904.53 88888.00 2012-05-09 10:45:25.375 130 12564.05 48.52 54904.57 88888.00 2012-05-09 10:45:25.500 130 12564.00 48.50 54904.60 88888.00 2012-05-09 10:45:25.625 130 12563.95 48.50 54904.62 88888.00 2012-05-09 10:45:25.750 130 12563.95 48.48 54904.60 88888.00 2012-05-09 10:45:25.875 130 12564.00 48.48 54904.57 88888.00 2012-05-09 10:45:26.000 130 12564.02 48.45 54904.60 88888.00 2012-05-09 10:45:26.125 130 12563.98 48.42 54904.62 88888.00 2012-05-09 10:45:26.250 130 12563.92 48.40 54904.68 88888.00 2012-05-09 10:45:26.375 130 12563.95 48.38 54904.70 88888.00 2012-05-09 10:45:26.500 130 12564.02 48.35 54904.70 88888.00 2012-05-09 10:45:26.625 130 12564.08 48.38 54904.72 88888.00 2012-05-09 10:45:26.750 130 12564.10 48.40 54904.75 88888.00 2012-05-09 10:45:26.875 130 12564.05 48.38 54904.72 88888.00 2012-05-09 10:45:27.000 130 12564.02 48.35 54904.72 88888.00 2012-05-09 10:45:27.125 130 12564.05 48.33 54904.75 88888.00 2012-05-09 10:45:27.250 130 12564.05 48.27 54904.72 88888.00 2012-05-09 10:45:27.375 130 12564.10 48.27 54904.72 88888.00 2012-05-09 10:45:27.500 130 12564.05 48.27 54904.75 88888.00 2012-05-09 10:45:27.625 130 12564.05 48.25 54904.78 88888.00 2012-05-09 10:45:27.750 130 12564.05 48.23 54904.78 88888.00 2012-05-09 10:45:27.875 130 12564.02 48.17 54904.78 88888.00 2012-05-09 10:45:28.000 130 12564.05 48.20 54904.80 88888.00 2012-05-09 10:45:28.125 130 12564.08 48.20 54904.80 88888.00 2012-05-09 10:45:28.250 130 12564.10 48.12 54904.80 88888.00 2012-05-09 10:45:28.375 130 12564.02 48.15 54904.80 88888.00 2012-05-09 10:45:28.500 130 12564.05 48.15 54904.80 88888.00 2012-05-09 10:45:28.625 130 12564.10 48.12 54904.82 88888.00 2012-05-09 10:45:28.750 130 12564.05 48.08 54904.82 88888.00 2012-05-09 10:45:28.875 130 12564.10 48.02 54904.85 88888.00 2012-05-09 10:45:29.000 130 12564.12 48.00 54904.85 88888.00 2012-05-09 10:45:29.125 130 12564.10 48.02 54904.85 88888.00 2012-05-09 10:45:29.250 130 12564.10 48.00 54904.85 88888.00 2012-05-09 10:45:29.375 130 12564.12 47.98 54904.90 88888.00 2012-05-09 10:45:29.500 130 12564.10 47.95 54904.88 88888.00 2012-05-09 10:45:29.625 130 12564.12 47.92 54904.88 88888.00 2012-05-09 10:45:29.750 130 12564.17 47.90 54904.90 88888.00 2012-05-09 10:45:29.875 130 12564.17 47.92 54904.93 88888.00 2012-05-09 10:45:30.000 130 12564.20 47.92 54904.90 88888.00 2012-05-09 10:45:30.125 130 12564.25 47.95 54904.93 88888.00 2012-05-09 10:45:30.250 130 12564.25 47.92 54904.93 88888.00 2012-05-09 10:45:30.375 130 12564.23 47.92 54904.93 88888.00 2012-05-09 10:45:30.500 130 12564.17 47.92 54904.93 88888.00 2012-05-09 10:45:30.625 130 12564.20 47.92 54904.93 88888.00 2012-05-09 10:45:30.750 130 12564.27 47.98 54904.95 88888.00 2012-05-09 10:45:30.875 130 12564.30 48.00 54904.93 88888.00 2012-05-09 10:45:31.000 130 12564.27 48.02 54904.90 88888.00 2012-05-09 10:45:31.125 130 12564.23 48.00 54904.93 88888.00 2012-05-09 10:45:31.250 130 12564.12 48.02 54904.97 88888.00 2012-05-09 10:45:31.375 130 12564.10 48.08 54904.95 88888.00 2012-05-09 10:45:31.500 130 12564.10 48.10 54904.95 88888.00 2012-05-09 10:45:31.625 130 12564.05 48.12 54904.95 88888.00 2012-05-09 10:45:31.750 130 12564.02 48.12 54904.95 88888.00 2012-05-09 10:45:31.875 130 12564.00 48.15 54904.93 88888.00 2012-05-09 10:45:32.000 130 12564.00 48.17 54904.93 88888.00 2012-05-09 10:45:32.125 130 12563.95 48.20 54904.97 88888.00 2012-05-09 10:45:32.250 130 12563.83 48.20 54904.97 88888.00 2012-05-09 10:45:32.375 130 12563.85 48.25 54904.95 88888.00 2012-05-09 10:45:32.500 130 12563.85 48.33 54904.95 88888.00 2012-05-09 10:45:32.625 130 12563.83 48.38 54905.00 88888.00 2012-05-09 10:45:32.750 130 12563.83 48.35 54905.03 88888.00 2012-05-09 10:45:32.875 130 12563.77 48.38 54905.03 88888.00 2012-05-09 10:45:33.000 130 12563.77 48.38 54905.03 88888.00 2012-05-09 10:45:33.125 130 12563.67 48.42 54905.03 88888.00 2012-05-09 10:45:33.250 130 12563.55 48.38 54904.97 88888.00 2012-05-09 10:45:33.375 130 12563.55 48.40 54905.05 88888.00 2012-05-09 10:45:33.500 130 12563.52 48.40 54905.10 88888.00 2012-05-09 10:45:33.625 130 12563.48 48.40 54905.07 88888.00 2012-05-09 10:45:33.750 130 12563.48 48.40 54905.07 88888.00 2012-05-09 10:45:33.875 130 12563.45 48.35 54905.07 88888.00 2012-05-09 10:45:34.000 130 12563.42 48.38 54905.07 88888.00 2012-05-09 10:45:34.125 130 12563.40 48.38 54905.12 88888.00 2012-05-09 10:45:34.250 130 12563.35 48.35 54905.18 88888.00 2012-05-09 10:45:34.375 130 12563.30 48.35 54905.18 88888.00 2012-05-09 10:45:34.500 130 12563.27 48.30 54905.15 88888.00 2012-05-09 10:45:34.625 130 12563.27 48.25 54905.12 88888.00 2012-05-09 10:45:34.750 130 12563.23 48.25 54905.18 88888.00 2012-05-09 10:45:34.875 130 12563.15 48.23 54905.15 88888.00 2012-05-09 10:45:35.000 130 12563.10 48.23 54905.15 88888.00 2012-05-09 10:45:35.125 130 12563.12 48.20 54905.20 88888.00 2012-05-09 10:45:35.250 130 12563.10 48.15 54905.25 88888.00 2012-05-09 10:45:35.375 130 12563.05 48.12 54905.22 88888.00 2012-05-09 10:45:35.500 130 12563.00 48.10 54905.25 88888.00 2012-05-09 10:45:35.625 130 12563.00 48.05 54905.28 88888.00 2012-05-09 10:45:35.750 130 12562.95 48.05 54905.30 88888.00 2012-05-09 10:45:35.875 130 12562.95 48.05 54905.30 88888.00 2012-05-09 10:45:36.000 130 12562.90 48.05 54905.32 88888.00 2012-05-09 10:45:36.125 130 12562.88 48.02 54905.35 88888.00 2012-05-09 10:45:36.250 130 12562.75 48.00 54905.38 88888.00 2012-05-09 10:45:36.375 130 12562.67 48.00 54905.38 88888.00 2012-05-09 10:45:36.500 130 12562.67 48.00 54905.40 88888.00 2012-05-09 10:45:36.625 130 12562.62 47.98 54905.43 88888.00 2012-05-09 10:45:36.750 130 12562.55 47.98 54905.40 88888.00 2012-05-09 10:45:36.875 130 12562.50 47.98 54905.43 88888.00 2012-05-09 10:45:37.000 130 12562.48 47.95 54905.43 88888.00 2012-05-09 10:45:37.125 130 12562.45 47.95 54905.45 88888.00 2012-05-09 10:45:37.250 130 12562.38 47.95 54905.47 88888.00 2012-05-09 10:45:37.375 130 12562.40 47.98 54905.50 88888.00 2012-05-09 10:45:37.500 130 12562.38 47.98 54905.50 88888.00 2012-05-09 10:45:37.625 130 12562.25 47.98 54905.53 88888.00 2012-05-09 10:45:37.750 130 12562.23 47.95 54905.53 88888.00 2012-05-09 10:45:37.875 130 12562.17 47.95 54905.55 88888.00 2012-05-09 10:45:38.000 130 12562.10 47.95 54905.55 88888.00 2012-05-09 10:45:38.125 130 12562.10 47.98 54905.57 88888.00 2012-05-09 10:45:38.250 130 12562.02 48.00 54905.60 88888.00 2012-05-09 10:45:38.375 130 12562.08 48.02 54905.62 88888.00 2012-05-09 10:45:38.500 130 12562.12 48.02 54905.62 88888.00 2012-05-09 10:45:38.625 130 12562.12 48.02 54905.62 88888.00 2012-05-09 10:45:38.750 130 12562.05 48.05 54905.62 88888.00 2012-05-09 10:45:38.875 130 12562.02 48.05 54905.65 88888.00 2012-05-09 10:45:39.000 130 12562.05 48.05 54905.65 88888.00 2012-05-09 10:45:39.125 130 12562.12 48.08 54905.65 88888.00 2012-05-09 10:45:39.250 130 12562.12 48.02 54905.62 88888.00 2012-05-09 10:45:39.375 130 12562.15 48.02 54905.65 88888.00 2012-05-09 10:45:39.500 130 12562.17 48.05 54905.68 88888.00 2012-05-09 10:45:39.625 130 12562.12 48.08 54905.68 88888.00 2012-05-09 10:45:39.750 130 12562.02 48.05 54905.70 88888.00 2012-05-09 10:45:39.875 130 12562.00 48.05 54905.70 88888.00 2012-05-09 10:45:40.000 130 12562.02 48.05 54905.68 88888.00 2012-05-09 10:45:40.125 130 12562.10 48.10 54905.68 88888.00 2012-05-09 10:45:40.250 130 12562.15 48.08 54905.70 88888.00 2012-05-09 10:45:40.375 130 12562.15 48.10 54905.68 88888.00 2012-05-09 10:45:40.500 130 12562.12 48.10 54905.70 88888.00 2012-05-09 10:45:40.625 130 12562.17 48.08 54905.68 88888.00 2012-05-09 10:45:40.750 130 12562.23 48.08 54905.65 88888.00 2012-05-09 10:45:40.875 130 12562.23 48.08 54905.68 88888.00 2012-05-09 10:45:41.000 130 12562.23 48.05 54905.70 88888.00 2012-05-09 10:45:41.125 130 12562.27 48.05 54905.70 88888.00 2012-05-09 10:45:41.250 130 12562.27 48.00 54905.72 88888.00 2012-05-09 10:45:41.375 130 12562.33 48.00 54905.72 88888.00 2012-05-09 10:45:41.500 130 12562.33 48.02 54905.70 88888.00 2012-05-09 10:45:41.625 130 12562.33 48.02 54905.70 88888.00 2012-05-09 10:45:41.750 130 12562.33 48.02 54905.72 88888.00 2012-05-09 10:45:41.875 130 12562.35 48.02 54905.70 88888.00 2012-05-09 10:45:42.000 130 12562.38 48.00 54905.70 88888.00 2012-05-09 10:45:42.125 130 12562.35 47.98 54905.70 88888.00 2012-05-09 10:45:42.250 130 12562.33 47.95 54905.75 88888.00 2012-05-09 10:45:42.375 130 12562.33 47.95 54905.75 88888.00 2012-05-09 10:45:42.500 130 12562.27 47.98 54905.72 88888.00 2012-05-09 10:45:42.625 130 12562.27 48.00 54905.72 88888.00 2012-05-09 10:45:42.750 130 12562.33 47.98 54905.72 88888.00 2012-05-09 10:45:42.875 130 12562.25 47.98 54905.72 88888.00 2012-05-09 10:45:43.000 130 12562.17 47.95 54905.70 88888.00 2012-05-09 10:45:43.125 130 12562.12 47.92 54905.70 88888.00 2012-05-09 10:45:43.250 130 12562.15 47.90 54905.70 88888.00 2012-05-09 10:45:43.375 130 12562.17 47.92 54905.70 88888.00 2012-05-09 10:45:43.500 130 12562.12 47.92 54905.72 88888.00 2012-05-09 10:45:43.625 130 12562.20 47.95 54905.75 88888.00 2012-05-09 10:45:43.750 130 12562.12 47.90 54905.72 88888.00 2012-05-09 10:45:43.875 130 12562.08 47.95 54905.70 88888.00 2012-05-09 10:45:44.000 130 12562.10 47.92 54905.72 88888.00 2012-05-09 10:45:44.125 130 12562.05 47.90 54905.75 88888.00 2012-05-09 10:45:44.250 130 12561.95 47.88 54905.75 88888.00 2012-05-09 10:45:44.375 130 12561.95 47.88 54905.75 88888.00 2012-05-09 10:45:44.500 130 12561.90 47.90 54905.80 88888.00 2012-05-09 10:45:44.625 130 12561.88 47.88 54905.78 88888.00 2012-05-09 10:45:44.750 130 12561.85 47.85 54905.78 88888.00 2012-05-09 10:45:44.875 130 12561.83 47.83 54905.78 88888.00 2012-05-09 10:45:45.000 130 12561.80 47.80 54905.78 88888.00 2012-05-09 10:45:45.125 130 12561.73 47.77 54905.78 88888.00 2012-05-09 10:45:45.250 130 12561.65 47.77 54905.82 88888.00 2012-05-09 10:45:45.375 130 12561.67 47.77 54905.82 88888.00 2012-05-09 10:45:45.500 130 12561.60 47.70 54905.82 88888.00 2012-05-09 10:45:45.625 130 12561.55 47.67 54905.78 88888.00 2012-05-09 10:45:45.750 130 12561.62 47.73 54905.78 88888.00 2012-05-09 10:45:45.875 130 12561.62 47.67 54905.80 88888.00 2012-05-09 10:45:46.000 130 12561.55 47.65 54905.78 88888.00 2012-05-09 10:45:46.125 130 12561.55 47.65 54905.82 88888.00 2012-05-09 10:45:46.250 130 12561.52 47.62 54905.88 88888.00 2012-05-09 10:45:46.375 130 12561.50 47.60 54905.85 88888.00 2012-05-09 10:45:46.500 130 12561.42 47.58 54905.90 88888.00 2012-05-09 10:45:46.625 130 12561.40 47.55 54905.90 88888.00 2012-05-09 10:45:46.750 130 12561.42 47.55 54905.90 88888.00 2012-05-09 10:45:46.875 130 12561.50 47.52 54905.88 88888.00 2012-05-09 10:45:47.000 130 12561.55 47.48 54905.90 88888.00 2012-05-09 10:45:47.125 130 12561.52 47.48 54905.93 88888.00 2012-05-09 10:45:47.250 130 12561.42 47.42 54905.90 88888.00 2012-05-09 10:45:47.375 130 12561.42 47.45 54905.90 88888.00 2012-05-09 10:45:47.500 130 12561.48 47.45 54905.97 88888.00 2012-05-09 10:45:47.625 130 12561.52 47.40 54905.97 88888.00 2012-05-09 10:45:47.750 130 12561.52 47.35 54905.95 88888.00 2012-05-09 10:45:47.875 130 12561.45 47.35 54906.00 88888.00 2012-05-09 10:45:48.000 130 12561.48 47.35 54906.03 88888.00 2012-05-09 10:45:48.125 130 12561.60 47.33 54906.03 88888.00 2012-05-09 10:45:48.250 130 12561.55 47.25 54906.03 88888.00 2012-05-09 10:45:48.375 130 12561.58 47.23 54906.00 88888.00 2012-05-09 10:45:48.500 130 12561.52 47.17 54906.03 88888.00 2012-05-09 10:45:48.625 130 12561.50 47.15 54906.03 88888.00 2012-05-09 10:45:48.750 130 12561.48 47.15 54906.03 88888.00 2012-05-09 10:45:48.875 130 12561.48 47.12 54906.03 88888.00 2012-05-09 10:45:49.000 130 12561.52 47.12 54906.07 88888.00 2012-05-09 10:45:49.125 130 12561.58 47.10 54906.07 88888.00 2012-05-09 10:45:49.250 130 12561.60 47.05 54906.10 88888.00 2012-05-09 10:45:49.375 130 12561.65 47.05 54906.10 88888.00 2012-05-09 10:45:49.500 130 12561.73 47.02 54906.10 88888.00 2012-05-09 10:45:49.625 130 12561.77 46.98 54906.10 88888.00 2012-05-09 10:45:49.750 130 12561.83 46.95 54906.07 88888.00 2012-05-09 10:45:49.875 130 12561.83 46.92 54906.07 88888.00 2012-05-09 10:45:50.000 130 12561.83 46.90 54906.07 88888.00 2012-05-09 10:45:50.125 130 12561.90 46.88 54906.10 88888.00 2012-05-09 10:45:50.250 130 12561.98 46.83 54906.10 88888.00 2012-05-09 10:45:50.375 130 12562.08 46.88 54906.10 88888.00 2012-05-09 10:45:50.500 130 12562.10 46.85 54906.10 88888.00 2012-05-09 10:45:50.625 130 12562.12 46.85 54906.10 88888.00 2012-05-09 10:45:50.750 130 12562.12 46.83 54906.12 88888.00 2012-05-09 10:45:50.875 130 12562.15 46.80 54906.12 88888.00 2012-05-09 10:45:51.000 130 12562.17 46.75 54906.12 88888.00 2012-05-09 10:45:51.125 130 12562.15 46.73 54906.12 88888.00 2012-05-09 10:45:51.250 130 12562.12 46.70 54906.12 88888.00 2012-05-09 10:45:51.375 130 12562.15 46.73 54906.12 88888.00 2012-05-09 10:45:51.500 130 12562.12 46.73 54906.12 88888.00 2012-05-09 10:45:51.625 130 12562.10 46.70 54906.15 88888.00 2012-05-09 10:45:51.750 130 12562.10 46.67 54906.12 88888.00 2012-05-09 10:45:51.875 130 12562.10 46.67 54906.18 88888.00 2012-05-09 10:45:52.000 130 12562.08 46.67 54906.18 88888.00 2012-05-09 10:45:52.125 130 12562.05 46.67 54906.18 88888.00 2012-05-09 10:45:52.250 130 12562.08 46.67 54906.18 88888.00 2012-05-09 10:45:52.375 130 12562.12 46.67 54906.18 88888.00 2012-05-09 10:45:52.500 130 12562.08 46.67 54906.18 88888.00 2012-05-09 10:45:52.625 130 12562.05 46.67 54906.20 88888.00 2012-05-09 10:45:52.750 130 12562.05 46.62 54906.22 88888.00 2012-05-09 10:45:52.875 130 12562.02 46.60 54906.25 88888.00 2012-05-09 10:45:53.000 130 12562.00 46.58 54906.22 88888.00 2012-05-09 10:45:53.125 130 12561.95 46.52 54906.25 88888.00 2012-05-09 10:45:53.250 130 12561.92 46.50 54906.28 88888.00 2012-05-09 10:45:53.375 130 12561.92 46.48 54906.25 88888.00 2012-05-09 10:45:53.500 130 12561.92 46.45 54906.25 88888.00 2012-05-09 10:45:53.625 130 12561.90 46.42 54906.28 88888.00 2012-05-09 10:45:53.750 130 12561.83 46.40 54906.30 88888.00 2012-05-09 10:45:53.875 130 12561.83 46.38 54906.30 88888.00 2012-05-09 10:45:54.000 130 12561.85 46.27 54906.25 88888.00 2012-05-09 10:45:54.125 130 12561.80 46.27 54906.28 88888.00 2012-05-09 10:45:54.250 130 12561.73 46.23 54906.32 88888.00 2012-05-09 10:45:54.375 130 12561.75 46.25 54906.32 88888.00 2012-05-09 10:45:54.500 130 12561.75 46.20 54906.35 88888.00 2012-05-09 10:45:54.625 130 12561.70 46.17 54906.35 88888.00 2012-05-09 10:45:54.750 130 12561.73 46.15 54906.38 88888.00 2012-05-09 10:45:54.875 130 12561.75 46.12 54906.38 88888.00 2012-05-09 10:45:55.000 130 12561.75 46.10 54906.38 88888.00 2012-05-09 10:45:55.125 130 12561.73 46.10 54906.38 88888.00 2012-05-09 10:45:55.250 130 12561.67 46.08 54906.40 88888.00 2012-05-09 10:45:55.375 130 12561.62 46.08 54906.38 88888.00 2012-05-09 10:45:55.500 130 12561.60 46.00 54906.38 88888.00 2012-05-09 10:45:55.625 130 12561.60 46.00 54906.43 88888.00 2012-05-09 10:45:55.750 130 12561.67 46.02 54906.43 88888.00 2012-05-09 10:45:55.875 130 12561.73 46.00 54906.43 88888.00 2012-05-09 10:45:56.000 130 12561.70 45.92 54906.40 88888.00 2012-05-09 10:45:56.125 130 12561.73 45.95 54906.40 88888.00 2012-05-09 10:45:56.250 130 12561.75 45.98 54906.43 88888.00 2012-05-09 10:45:56.375 130 12561.73 45.98 54906.40 88888.00 2012-05-09 10:45:56.500 130 12561.67 45.98 54906.40 88888.00 2012-05-09 10:45:56.625 130 12561.65 46.00 54906.40 88888.00 2012-05-09 10:45:56.750 130 12561.67 46.00 54906.40 88888.00 2012-05-09 10:45:56.875 130 12561.70 46.00 54906.40 88888.00 2012-05-09 10:45:57.000 130 12561.67 45.98 54906.38 88888.00 2012-05-09 10:45:57.125 130 12561.70 45.98 54906.38 88888.00 2012-05-09 10:45:57.250 130 12561.67 46.00 54906.40 88888.00 2012-05-09 10:45:57.375 130 12561.70 46.05 54906.40 88888.00 2012-05-09 10:45:57.500 130 12561.65 46.08 54906.40 88888.00 2012-05-09 10:45:57.625 130 12561.60 46.10 54906.40 88888.00 2012-05-09 10:45:57.750 130 12561.52 46.10 54906.38 88888.00 2012-05-09 10:45:57.875 130 12561.62 46.15 54906.38 88888.00 2012-05-09 10:45:58.000 130 12561.67 46.17 54906.35 88888.00 2012-05-09 10:45:58.125 130 12561.62 46.15 54906.35 88888.00 2012-05-09 10:45:58.250 130 12561.55 46.17 54906.35 88888.00 2012-05-09 10:45:58.375 130 12561.62 46.20 54906.35 88888.00 2012-05-09 10:45:58.500 130 12561.70 46.23 54906.35 88888.00 2012-05-09 10:45:58.625 130 12561.62 46.25 54906.32 88888.00 2012-05-09 10:45:58.750 130 12561.55 46.30 54906.32 88888.00 2012-05-09 10:45:58.875 130 12561.55 46.30 54906.30 88888.00 2012-05-09 10:45:59.000 130 12561.55 46.33 54906.32 88888.00 2012-05-09 10:45:59.125 130 12561.58 46.33 54906.30 88888.00 2012-05-09 10:45:59.250 130 12561.55 46.30 54906.32 88888.00 2012-05-09 10:45:59.375 130 12561.60 46.35 54906.28 88888.00 2012-05-09 10:45:59.500 130 12561.60 46.35 54906.25 88888.00 2012-05-09 10:45:59.625 130 12561.55 46.33 54906.25 88888.00 2012-05-09 10:45:59.750 130 12561.55 46.35 54906.25 88888.00 2012-05-09 10:45:59.875 130 12561.62 46.35 54906.28 88888.00 2012-05-09 10:46:00.000 130 12561.67 46.35 54906.28 88888.00 2012-05-09 10:46:00.125 130 12561.58 46.38 54906.25 88888.00 2012-05-09 10:46:00.250 130 12561.58 46.35 54906.25 88888.00 2012-05-09 10:46:00.375 130 12561.62 46.38 54906.22 88888.00 2012-05-09 10:46:00.500 130 12561.62 46.38 54906.22 88888.00 2012-05-09 10:46:00.625 130 12561.65 46.35 54906.25 88888.00 2012-05-09 10:46:00.750 130 12561.62 46.35 54906.25 88888.00 2012-05-09 10:46:00.875 130 12561.62 46.30 54906.25 88888.00 2012-05-09 10:46:01.000 130 12561.67 46.27 54906.25 88888.00 2012-05-09 10:46:01.125 130 12561.77 46.25 54906.20 88888.00 2012-05-09 10:46:01.250 130 12561.85 46.25 54906.22 88888.00 2012-05-09 10:46:01.375 130 12561.90 46.30 54906.25 88888.00 2012-05-09 10:46:01.500 130 12561.88 46.30 54906.22 88888.00 2012-05-09 10:46:01.625 130 12561.83 46.23 54906.25 88888.00 2012-05-09 10:46:01.750 130 12561.80 46.20 54906.22 88888.00 2012-05-09 10:46:01.875 130 12561.85 46.23 54906.25 88888.00 2012-05-09 10:46:02.000 130 12561.92 46.23 54906.25 88888.00 2012-05-09 10:46:02.125 130 12561.92 46.15 54906.25 88888.00 2012-05-09 10:46:02.250 130 12561.90 46.15 54906.22 88888.00 2012-05-09 10:46:02.375 130 12561.92 46.15 54906.20 88888.00 2012-05-09 10:46:02.500 130 12561.95 46.17 54906.22 88888.00 2012-05-09 10:46:02.625 130 12561.92 46.15 54906.22 88888.00 2012-05-09 10:46:02.750 130 12561.90 46.15 54906.22 88888.00 2012-05-09 10:46:02.875 130 12561.88 46.10 54906.20 88888.00 2012-05-09 10:46:03.000 130 12561.90 46.12 54906.22 88888.00 2012-05-09 10:46:03.125 130 12561.92 46.15 54906.25 88888.00 2012-05-09 10:46:03.250 130 12561.90 46.15 54906.22 88888.00 2012-05-09 10:46:03.375 130 12561.90 46.15 54906.20 88888.00 2012-05-09 10:46:03.500 130 12561.95 46.20 54906.25 88888.00 2012-05-09 10:46:03.625 130 12561.90 46.23 54906.28 88888.00 2012-05-09 10:46:03.750 130 12561.85 46.25 54906.28 88888.00 2012-05-09 10:46:03.875 130 12561.88 46.23 54906.25 88888.00 2012-05-09 10:46:04.000 130 12561.90 46.20 54906.22 88888.00 2012-05-09 10:46:04.125 130 12561.85 46.17 54906.22 88888.00 2012-05-09 10:46:04.250 130 12561.80 46.20 54906.25 88888.00 2012-05-09 10:46:04.375 130 12561.85 46.25 54906.28 88888.00 2012-05-09 10:46:04.500 130 12561.85 46.25 54906.25 88888.00 2012-05-09 10:46:04.625 130 12561.85 46.20 54906.20 88888.00 2012-05-09 10:46:04.750 130 12561.88 46.12 54906.20 88888.00 2012-05-09 10:46:04.875 130 12561.85 46.12 54906.20 88888.00 2012-05-09 10:46:05.000 130 12561.83 46.12 54906.20 88888.00 2012-05-09 10:46:05.125 130 12561.90 46.15 54906.22 88888.00 2012-05-09 10:46:05.250 130 12562.00 46.12 54906.25 88888.00 2012-05-09 10:46:05.375 130 12562.02 46.15 54906.22 88888.00 2012-05-09 10:46:05.500 130 12561.95 46.10 54906.20 88888.00 2012-05-09 10:46:05.625 130 12561.95 46.05 54906.22 88888.00 2012-05-09 10:46:05.750 130 12561.98 46.05 54906.22 88888.00 2012-05-09 10:46:05.875 130 12562.00 46.02 54906.20 88888.00 2012-05-09 10:46:06.000 130 12561.95 46.00 54906.20 88888.00 2012-05-09 10:46:06.125 130 12561.92 46.02 54906.22 88888.00 2012-05-09 10:46:06.250 130 12561.92 45.98 54906.20 88888.00 2012-05-09 10:46:06.375 130 12562.00 45.98 54906.20 88888.00 2012-05-09 10:46:06.500 130 12562.02 45.95 54906.22 88888.00 2012-05-09 10:46:06.625 130 12562.05 45.98 54906.25 88888.00 2012-05-09 10:46:06.750 130 12562.08 46.00 54906.25 88888.00 2012-05-09 10:46:06.875 130 12562.05 46.00 54906.25 88888.00 2012-05-09 10:46:07.000 130 12562.02 45.98 54906.22 88888.00 2012-05-09 10:46:07.125 130 12562.08 46.00 54906.22 88888.00 2012-05-09 10:46:07.250 130 12562.10 45.98 54906.22 88888.00 2012-05-09 10:46:07.375 130 12562.05 45.98 54906.22 88888.00 2012-05-09 10:46:07.500 130 12562.02 45.95 54906.22 88888.00 2012-05-09 10:46:07.625 130 12562.05 45.98 54906.25 88888.00 2012-05-09 10:46:07.750 130 12562.08 45.98 54906.28 88888.00 2012-05-09 10:46:07.875 130 12562.10 45.95 54906.25 88888.00 2012-05-09 10:46:08.000 130 12562.05 45.95 54906.25 88888.00 2012-05-09 10:46:08.125 130 12562.08 45.90 54906.25 88888.00 2012-05-09 10:46:08.250 130 12562.02 45.85 54906.25 88888.00 2012-05-09 10:46:08.375 130 12562.08 45.88 54906.25 88888.00 2012-05-09 10:46:08.500 130 12562.02 45.88 54906.25 88888.00 2012-05-09 10:46:08.625 130 12562.02 45.88 54906.22 88888.00 2012-05-09 10:46:08.750 130 12562.00 45.80 54906.20 88888.00 2012-05-09 10:46:08.875 130 12562.05 45.80 54906.22 88888.00 2012-05-09 10:46:09.000 130 12562.08 45.83 54906.25 88888.00 2012-05-09 10:46:09.125 130 12562.08 45.85 54906.28 88888.00 2012-05-09 10:46:09.250 130 12561.98 45.80 54906.28 88888.00 2012-05-09 10:46:09.375 130 12561.92 45.80 54906.25 88888.00 2012-05-09 10:46:09.500 130 12561.90 45.80 54906.25 88888.00 2012-05-09 10:46:09.625 130 12561.88 45.80 54906.25 88888.00 2012-05-09 10:46:09.750 130 12561.88 45.83 54906.28 88888.00 2012-05-09 10:46:09.875 130 12561.85 45.83 54906.25 88888.00 2012-05-09 10:46:10.000 130 12561.88 45.80 54906.22 88888.00 2012-05-09 10:46:10.125 130 12561.88 45.85 54906.22 88888.00 2012-05-09 10:46:10.250 130 12561.88 45.88 54906.25 88888.00 2012-05-09 10:46:10.375 130 12561.92 45.90 54906.25 88888.00 2012-05-09 10:46:10.500 130 12561.92 45.92 54906.28 88888.00 2012-05-09 10:46:10.625 130 12561.92 45.95 54906.28 88888.00 2012-05-09 10:46:10.750 130 12561.88 45.98 54906.25 88888.00 2012-05-09 10:46:10.875 130 12561.85 46.00 54906.28 88888.00 2012-05-09 10:46:11.000 130 12561.88 46.05 54906.30 88888.00 2012-05-09 10:46:11.125 130 12561.88 46.02 54906.30 88888.00 2012-05-09 10:46:11.250 130 12561.80 46.05 54906.25 88888.00 2012-05-09 10:46:11.375 130 12561.80 46.08 54906.25 88888.00 2012-05-09 10:46:11.500 130 12561.83 46.12 54906.28 88888.00 2012-05-09 10:46:11.625 130 12561.80 46.17 54906.28 88888.00 2012-05-09 10:46:11.750 130 12561.75 46.23 54906.22 88888.00 2012-05-09 10:46:11.875 130 12561.75 46.25 54906.25 88888.00 2012-05-09 10:46:12.000 130 12561.70 46.25 54906.25 88888.00 2012-05-09 10:46:12.125 130 12561.77 46.23 54906.28 88888.00 2012-05-09 10:46:12.250 130 12561.77 46.25 54906.25 88888.00 2012-05-09 10:46:12.375 130 12561.85 46.35 54906.25 88888.00 2012-05-09 10:46:12.500 130 12561.85 46.38 54906.22 88888.00 2012-05-09 10:46:12.625 130 12561.77 46.38 54906.20 88888.00 2012-05-09 10:46:12.750 130 12561.75 46.40 54906.25 88888.00 2012-05-09 10:46:12.875 130 12561.70 46.42 54906.20 88888.00 2012-05-09 10:46:13.000 130 12561.67 46.45 54906.22 88888.00 2012-05-09 10:46:13.125 130 12561.67 46.45 54906.22 88888.00 2012-05-09 10:46:13.250 130 12561.65 46.45 54906.22 88888.00 2012-05-09 10:46:13.375 130 12561.75 46.48 54906.20 88888.00 2012-05-09 10:46:13.500 130 12561.75 46.48 54906.22 88888.00 2012-05-09 10:46:13.625 130 12561.73 46.50 54906.22 88888.00 2012-05-09 10:46:13.750 130 12561.75 46.50 54906.20 88888.00 2012-05-09 10:46:13.875 130 12561.75 46.52 54906.22 88888.00 2012-05-09 10:46:14.000 130 12561.80 46.52 54906.22 88888.00 2012-05-09 10:46:14.125 130 12561.85 46.52 54906.22 88888.00 2012-05-09 10:46:14.250 130 12561.83 46.48 54906.22 88888.00 2012-05-09 10:46:14.375 130 12561.80 46.45 54906.20 88888.00 2012-05-09 10:46:14.500 130 12561.77 46.45 54906.20 88888.00 2012-05-09 10:46:14.625 130 12561.77 46.45 54906.20 88888.00 2012-05-09 10:46:14.750 130 12561.75 46.42 54906.22 88888.00 2012-05-09 10:46:14.875 130 12561.80 46.42 54906.22 88888.00 2012-05-09 10:46:15.000 130 12561.83 46.42 54906.22 88888.00 2012-05-09 10:46:15.125 130 12561.85 46.42 54906.22 88888.00 2012-05-09 10:46:15.250 130 12561.83 46.40 54906.20 88888.00 2012-05-09 10:46:15.375 130 12561.88 46.40 54906.20 88888.00 2012-05-09 10:46:15.500 130 12561.92 46.40 54906.22 88888.00 2012-05-09 10:46:15.625 130 12561.92 46.40 54906.22 88888.00 2012-05-09 10:46:15.750 130 12561.90 46.35 54906.22 88888.00 2012-05-09 10:46:15.875 130 12561.92 46.35 54906.25 88888.00 2012-05-09 10:46:16.000 130 12561.95 46.30 54906.25 88888.00 2012-05-09 10:46:16.125 130 12561.98 46.30 54906.28 88888.00 2012-05-09 10:46:16.250 130 12561.98 46.27 54906.25 88888.00 2012-05-09 10:46:16.375 130 12562.02 46.25 54906.25 88888.00 2012-05-09 10:46:16.500 130 12562.05 46.25 54906.25 88888.00 2012-05-09 10:46:16.625 130 12562.02 46.20 54906.25 88888.00 2012-05-09 10:46:16.750 130 12562.02 46.17 54906.28 88888.00 2012-05-09 10:46:16.875 130 12562.00 46.20 54906.30 88888.00 2012-05-09 10:46:17.000 130 12562.10 46.20 54906.28 88888.00 2012-05-09 10:46:17.125 130 12562.15 46.20 54906.28 88888.00 2012-05-09 10:46:17.250 130 12562.08 46.12 54906.28 88888.00 2012-05-09 10:46:17.375 130 12562.05 46.12 54906.30 88888.00 2012-05-09 10:46:17.500 130 12562.05 46.08 54906.32 88888.00 2012-05-09 10:46:17.625 130 12562.10 46.05 54906.32 88888.00 2012-05-09 10:46:17.750 130 12562.15 46.02 54906.38 88888.00 2012-05-09 10:46:17.875 130 12562.20 46.00 54906.38 88888.00 2012-05-09 10:46:18.000 130 12562.17 46.00 54906.40 88888.00 2012-05-09 10:46:18.125 130 12562.23 45.95 54906.43 88888.00 2012-05-09 10:46:18.250 130 12562.15 45.90 54906.43 88888.00 2012-05-09 10:46:18.375 130 12562.17 45.90 54906.45 88888.00 2012-05-09 10:46:18.500 130 12562.15 45.90 54906.45 88888.00 2012-05-09 10:46:18.625 130 12562.15 45.88 54906.43 88888.00 2012-05-09 10:46:18.750 130 12562.23 45.83 54906.43 88888.00 2012-05-09 10:46:18.875 130 12562.25 45.77 54906.43 88888.00 2012-05-09 10:46:19.000 130 12562.10 45.73 54906.47 88888.00 2012-05-09 10:46:19.125 130 12562.08 45.70 54906.45 88888.00 2012-05-09 10:46:19.250 130 12562.08 45.65 54906.47 88888.00 2012-05-09 10:46:19.375 130 12562.08 45.62 54906.50 88888.00 2012-05-09 10:46:19.500 130 12562.10 45.60 54906.50 88888.00 2012-05-09 10:46:19.625 130 12562.12 45.58 54906.50 88888.00 2012-05-09 10:46:19.750 130 12562.12 45.55 54906.53 88888.00 2012-05-09 10:46:19.875 130 12562.17 45.52 54906.50 88888.00 2012-05-09 10:46:20.000 130 12562.15 45.45 54906.50 88888.00 2012-05-09 10:46:20.125 130 12562.12 45.42 54906.55 88888.00 2012-05-09 10:46:20.250 130 12562.15 45.38 54906.57 88888.00 2012-05-09 10:46:20.375 130 12562.23 45.38 54906.57 88888.00 2012-05-09 10:46:20.500 130 12562.15 45.30 54906.60 88888.00 2012-05-09 10:46:20.625 130 12562.12 45.23 54906.60 88888.00 2012-05-09 10:46:20.750 130 12562.10 45.20 54906.60 88888.00 2012-05-09 10:46:20.875 130 12562.12 45.17 54906.62 88888.00 2012-05-09 10:46:21.000 130 12562.15 45.15 54906.65 88888.00 2012-05-09 10:46:21.125 130 12562.15 45.12 54906.65 88888.00 2012-05-09 10:46:21.250 130 12562.10 45.08 54906.65 88888.00 2012-05-09 10:46:21.375 130 12562.08 45.05 54906.65 88888.00 2012-05-09 10:46:21.500 130 12562.05 45.00 54906.68 88888.00 2012-05-09 10:46:21.625 130 12562.05 44.98 54906.68 88888.00 2012-05-09 10:46:21.750 130 12562.10 44.92 54906.65 88888.00 2012-05-09 10:46:21.875 130 12562.10 44.90 54906.70 88888.00 2012-05-09 10:46:22.000 130 12562.05 44.88 54906.72 88888.00 2012-05-09 10:46:22.125 130 12562.08 44.88 54906.72 88888.00 2012-05-09 10:46:22.250 130 12562.08 44.83 54906.78 88888.00 2012-05-09 10:46:22.375 130 12562.17 44.85 54906.78 88888.00 2012-05-09 10:46:22.500 130 12562.20 44.83 54906.78 88888.00 2012-05-09 10:46:22.625 130 12562.12 44.77 54906.78 88888.00 2012-05-09 10:46:22.750 130 12562.12 44.77 54906.75 88888.00 2012-05-09 10:46:22.875 130 12562.12 44.77 54906.75 88888.00 2012-05-09 10:46:23.000 130 12562.12 44.75 54906.80 88888.00 2012-05-09 10:46:23.125 130 12562.15 44.73 54906.80 88888.00 2012-05-09 10:46:23.250 130 12562.08 44.73 54906.80 88888.00 2012-05-09 10:46:23.375 130 12562.10 44.77 54906.85 88888.00 2012-05-09 10:46:23.500 130 12562.12 44.75 54906.82 88888.00 2012-05-09 10:46:23.625 130 12562.08 44.70 54906.80 88888.00 2012-05-09 10:46:23.750 130 12562.10 44.62 54906.82 88888.00 2012-05-09 10:46:23.875 130 12562.08 44.65 54906.78 88888.00 2012-05-09 10:46:24.000 130 12562.02 44.67 54906.78 88888.00 2012-05-09 10:46:24.125 130 12562.08 44.67 54906.80 88888.00 2012-05-09 10:46:24.250 130 12562.08 44.65 54906.82 88888.00 2012-05-09 10:46:24.375 130 12562.05 44.62 54906.82 88888.00 2012-05-09 10:46:24.500 130 12562.02 44.62 54906.82 88888.00 2012-05-09 10:46:24.625 130 12562.00 44.62 54906.85 88888.00 2012-05-09 10:46:24.750 130 12562.02 44.62 54906.82 88888.00 2012-05-09 10:46:24.875 130 12562.02 44.62 54906.82 88888.00 2012-05-09 10:46:25.000 130 12561.98 44.60 54906.80 88888.00 2012-05-09 10:46:25.125 130 12561.92 44.62 54906.82 88888.00 2012-05-09 10:46:25.250 130 12561.92 44.60 54906.85 88888.00 2012-05-09 10:46:25.375 130 12561.98 44.62 54906.82 88888.00 2012-05-09 10:46:25.500 130 12561.92 44.60 54906.82 88888.00 2012-05-09 10:46:25.625 130 12561.90 44.62 54906.85 88888.00 2012-05-09 10:46:25.750 130 12561.85 44.62 54906.88 88888.00 2012-05-09 10:46:25.875 130 12561.80 44.62 54906.85 88888.00 2012-05-09 10:46:26.000 130 12561.85 44.65 54906.82 88888.00 2012-05-09 10:46:26.125 130 12561.85 44.65 54906.88 88888.00 2012-05-09 10:46:26.250 130 12561.80 44.65 54906.88 88888.00 2012-05-09 10:46:26.375 130 12561.85 44.65 54906.88 88888.00 2012-05-09 10:46:26.500 130 12561.80 44.65 54906.85 88888.00 2012-05-09 10:46:26.625 130 12561.83 44.67 54906.85 88888.00 2012-05-09 10:46:26.750 130 12561.83 44.70 54906.88 88888.00 2012-05-09 10:46:26.875 130 12561.80 44.73 54906.88 88888.00 2012-05-09 10:46:27.000 130 12561.77 44.70 54906.88 88888.00 2012-05-09 10:46:27.125 130 12561.67 44.67 54906.88 88888.00 2012-05-09 10:46:27.250 130 12561.62 44.67 54906.88 88888.00 2012-05-09 10:46:27.375 130 12561.65 44.75 54906.93 88888.00 2012-05-09 10:46:27.500 130 12561.60 44.73 54906.93 88888.00 2012-05-09 10:46:27.625 130 12561.55 44.73 54906.93 88888.00 2012-05-09 10:46:27.750 130 12561.50 44.75 54906.93 88888.00 2012-05-09 10:46:27.875 130 12561.48 44.75 54906.97 88888.00 2012-05-09 10:46:28.000 130 12561.45 44.77 54907.00 88888.00 2012-05-09 10:46:28.125 130 12561.38 44.80 54907.00 88888.00 2012-05-09 10:46:28.250 130 12561.25 44.77 54906.97 88888.00 2012-05-09 10:46:28.375 130 12561.27 44.80 54906.97 88888.00 2012-05-09 10:46:28.500 130 12561.27 44.80 54907.00 88888.00 2012-05-09 10:46:28.625 130 12561.25 44.83 54907.00 88888.00 2012-05-09 10:46:28.750 130 12561.20 44.88 54907.03 88888.00 2012-05-09 10:46:28.875 130 12561.17 44.85 54907.03 88888.00 2012-05-09 10:46:29.000 130 12561.12 44.83 54907.05 88888.00 2012-05-09 10:46:29.125 130 12561.05 44.83 54907.05 88888.00 2012-05-09 10:46:29.250 130 12561.00 44.83 54907.10 88888.00 2012-05-09 10:46:29.375 130 12561.02 44.83 54907.05 88888.00 2012-05-09 10:46:29.500 130 12560.95 44.80 54907.07 88888.00 2012-05-09 10:46:29.625 130 12560.92 44.77 54907.10 88888.00 2012-05-09 10:46:29.750 130 12560.92 44.80 54907.15 88888.00 2012-05-09 10:46:29.875 130 12560.92 44.83 54907.15 88888.00 2012-05-09 10:46:30.000 130 12560.95 44.80 54907.18 88888.00 2012-05-09 10:46:30.125 130 12561.00 44.77 54907.18 88888.00 2012-05-09 10:46:30.250 130 12560.92 44.75 54907.18 88888.00 2012-05-09 10:46:30.375 130 12560.95 44.75 54907.18 88888.00 2012-05-09 10:46:30.500 130 12560.95 44.73 54907.20 88888.00 2012-05-09 10:46:30.625 130 12560.98 44.73 54907.22 88888.00 2012-05-09 10:46:30.750 130 12560.92 44.73 54907.22 88888.00 2012-05-09 10:46:30.875 130 12560.95 44.67 54907.22 88888.00 2012-05-09 10:46:31.000 130 12560.98 44.67 54907.25 88888.00 2012-05-09 10:46:31.125 130 12560.95 44.73 54907.25 88888.00 2012-05-09 10:46:31.250 130 12560.85 44.67 54907.28 88888.00 2012-05-09 10:46:31.375 130 12560.88 44.65 54907.28 88888.00 2012-05-09 10:46:31.500 130 12560.90 44.60 54907.30 88888.00 2012-05-09 10:46:31.625 130 12560.90 44.60 54907.28 88888.00 2012-05-09 10:46:31.750 130 12560.83 44.62 54907.30 88888.00 2012-05-09 10:46:31.875 130 12560.83 44.60 54907.28 88888.00 2012-05-09 10:46:32.000 130 12560.80 44.55 54907.25 88888.00 2012-05-09 10:46:32.125 130 12560.80 44.60 54907.30 88888.00 2012-05-09 10:46:32.250 130 12560.77 44.60 54907.35 88888.00 2012-05-09 10:46:32.375 130 12560.83 44.62 54907.32 88888.00 2012-05-09 10:46:32.500 130 12560.77 44.58 54907.30 88888.00 2012-05-09 10:46:32.625 130 12560.70 44.55 54907.35 88888.00 2012-05-09 10:46:32.750 130 12560.65 44.58 54907.35 88888.00 2012-05-09 10:46:32.875 130 12560.70 44.60 54907.35 88888.00 2012-05-09 10:46:33.000 130 12560.67 44.60 54907.35 88888.00 2012-05-09 10:46:33.125 130 12560.67 44.58 54907.38 88888.00 2012-05-09 10:46:33.250 130 12560.62 44.60 54907.43 88888.00 2012-05-09 10:46:33.375 130 12560.55 44.62 54907.45 88888.00 2012-05-09 10:46:33.500 130 12560.48 44.62 54907.43 88888.00 2012-05-09 10:46:33.625 130 12560.52 44.62 54907.43 88888.00 2012-05-09 10:46:33.750 130 12560.52 44.60 54907.45 88888.00 2012-05-09 10:46:33.875 130 12560.45 44.65 54907.45 88888.00 2012-05-09 10:46:34.000 130 12560.40 44.65 54907.43 88888.00 2012-05-09 10:46:34.125 130 12560.42 44.67 54907.45 88888.00 2012-05-09 10:46:34.250 130 12560.38 44.65 54907.45 88888.00 2012-05-09 10:46:34.375 130 12560.38 44.65 54907.45 88888.00 2012-05-09 10:46:34.500 130 12560.35 44.70 54907.45 88888.00 2012-05-09 10:46:34.625 130 12560.38 44.67 54907.47 88888.00 2012-05-09 10:46:34.750 130 12560.40 44.67 54907.47 88888.00 2012-05-09 10:46:34.875 130 12560.38 44.67 54907.47 88888.00 2012-05-09 10:46:35.000 130 12560.27 44.70 54907.47 88888.00 2012-05-09 10:46:35.125 130 12560.25 44.73 54907.53 88888.00 2012-05-09 10:46:35.250 130 12560.33 44.70 54907.53 88888.00 2012-05-09 10:46:35.375 130 12560.35 44.75 54907.55 88888.00 2012-05-09 10:46:35.500 130 12560.27 44.77 54907.55 88888.00 2012-05-09 10:46:35.625 130 12560.20 44.75 54907.55 88888.00 2012-05-09 10:46:35.750 130 12560.17 44.75 54907.57 88888.00 2012-05-09 10:46:35.875 130 12560.20 44.75 54907.57 88888.00 2012-05-09 10:46:36.000 130 12560.20 44.77 54907.57 88888.00 2012-05-09 10:46:36.125 130 12560.20 44.77 54907.57 88888.00 2012-05-09 10:46:36.250 130 12560.17 44.73 54907.57 88888.00 2012-05-09 10:46:36.375 130 12560.25 44.73 54907.57 88888.00 2012-05-09 10:46:36.500 130 12560.25 44.73 54907.60 88888.00 2012-05-09 10:46:36.625 130 12560.27 44.73 54907.65 88888.00 2012-05-09 10:46:36.750 130 12560.25 44.73 54907.60 88888.00 2012-05-09 10:46:36.875 130 12560.27 44.67 54907.60 88888.00 2012-05-09 10:46:37.000 130 12560.33 44.62 54907.60 88888.00 2012-05-09 10:46:37.125 130 12560.27 44.65 54907.62 88888.00 2012-05-09 10:46:37.250 130 12560.15 44.62 54907.65 88888.00 2012-05-09 10:46:37.375 130 12560.17 44.65 54907.62 88888.00 2012-05-09 10:46:37.500 130 12560.20 44.62 54907.65 88888.00 2012-05-09 10:46:37.625 130 12560.23 44.60 54907.70 88888.00 2012-05-09 10:46:37.750 130 12560.27 44.58 54907.68 88888.00 2012-05-09 10:46:37.875 130 12560.33 44.58 54907.65 88888.00 2012-05-09 10:46:38.000 130 12560.38 44.58 54907.65 88888.00 2012-05-09 10:46:38.125 130 12560.40 44.58 54907.70 88888.00 2012-05-09 10:46:38.250 130 12560.38 44.58 54907.70 88888.00 2012-05-09 10:46:38.375 130 12560.40 44.58 54907.70 88888.00 2012-05-09 10:46:38.500 130 12560.40 44.62 54907.72 88888.00 2012-05-09 10:46:38.625 130 12560.35 44.62 54907.72 88888.00 2012-05-09 10:46:38.750 130 12560.30 44.60 54907.75 88888.00 2012-05-09 10:46:38.875 130 12560.23 44.60 54907.75 88888.00 2012-05-09 10:46:39.000 130 12560.25 44.62 54907.72 88888.00 2012-05-09 10:46:39.125 130 12560.27 44.62 54907.75 88888.00 2012-05-09 10:46:39.250 130 12560.25 44.55 54907.72 88888.00 2012-05-09 10:46:39.375 130 12560.25 44.60 54907.72 88888.00 2012-05-09 10:46:39.500 130 12560.23 44.65 54907.72 88888.00 2012-05-09 10:46:39.625 130 12560.17 44.62 54907.75 88888.00 2012-05-09 10:46:39.750 130 12560.12 44.65 54907.75 88888.00 2012-05-09 10:46:39.875 130 12560.10 44.62 54907.75 88888.00 2012-05-09 10:46:40.000 130 12560.12 44.65 54907.75 88888.00 2012-05-09 10:46:40.125 130 12560.12 44.65 54907.78 88888.00 2012-05-09 10:46:40.250 130 12560.10 44.62 54907.75 88888.00 2012-05-09 10:46:40.375 130 12560.12 44.62 54907.75 88888.00 2012-05-09 10:46:40.500 130 12560.15 44.67 54907.78 88888.00 2012-05-09 10:46:40.625 130 12560.15 44.70 54907.80 88888.00 2012-05-09 10:46:40.750 130 12560.12 44.70 54907.80 88888.00 2012-05-09 10:46:40.875 130 12560.12 44.73 54907.82 88888.00 2012-05-09 10:46:41.000 130 12560.15 44.70 54907.80 88888.00 2012-05-09 10:46:41.125 130 12560.20 44.70 54907.82 88888.00 2012-05-09 10:46:41.250 130 12560.17 44.70 54907.85 88888.00 2012-05-09 10:46:41.375 130 12560.20 44.73 54907.82 88888.00 2012-05-09 10:46:41.500 130 12560.23 44.77 54907.82 88888.00 2012-05-09 10:46:41.625 130 12560.27 44.80 54907.85 88888.00 2012-05-09 10:46:41.750 130 12560.30 44.77 54907.82 88888.00 2012-05-09 10:46:41.875 130 12560.30 44.77 54907.82 88888.00 2012-05-09 10:46:42.000 130 12560.25 44.80 54907.82 88888.00 2012-05-09 10:46:42.125 130 12560.23 44.83 54907.85 88888.00 2012-05-09 10:46:42.250 130 12560.30 44.80 54907.88 88888.00 2012-05-09 10:46:42.375 130 12560.38 44.80 54907.85 88888.00 2012-05-09 10:46:42.500 130 12560.35 44.83 54907.85 88888.00 2012-05-09 10:46:42.625 130 12560.35 44.83 54907.88 88888.00 2012-05-09 10:46:42.750 130 12560.38 44.85 54907.85 88888.00 2012-05-09 10:46:42.875 130 12560.40 44.85 54907.88 88888.00 2012-05-09 10:46:43.000 130 12560.42 44.83 54907.85 88888.00 2012-05-09 10:46:43.125 130 12560.48 44.80 54907.85 88888.00 2012-05-09 10:46:43.250 130 12560.48 44.83 54907.90 88888.00 2012-05-09 10:46:43.375 130 12560.45 44.83 54907.88 88888.00 2012-05-09 10:46:43.500 130 12560.45 44.80 54907.90 88888.00 2012-05-09 10:46:43.625 130 12560.45 44.77 54907.88 88888.00 2012-05-09 10:46:43.750 130 12560.55 44.80 54907.90 88888.00 2012-05-09 10:46:43.875 130 12560.60 44.83 54907.90 88888.00 2012-05-09 10:46:44.000 130 12560.60 44.83 54907.90 88888.00 2012-05-09 10:46:44.125 130 12560.60 44.77 54907.90 88888.00 2012-05-09 10:46:44.250 130 12560.65 44.77 54907.93 88888.00 2012-05-09 10:46:44.375 130 12560.70 44.77 54907.95 88888.00 2012-05-09 10:46:44.500 130 12560.65 44.75 54907.95 88888.00 2012-05-09 10:46:44.625 130 12560.65 44.73 54907.95 88888.00 2012-05-09 10:46:44.750 130 12560.62 44.70 54907.95 88888.00 2012-05-09 10:46:44.875 130 12560.62 44.70 54907.93 88888.00 2012-05-09 10:46:45.000 130 12560.60 44.73 54907.95 88888.00 2012-05-09 10:46:45.125 130 12560.60 44.73 54907.95 88888.00 2012-05-09 10:46:45.250 130 12560.55 44.65 54907.97 88888.00 2012-05-09 10:46:45.375 130 12560.58 44.65 54908.00 88888.00 2012-05-09 10:46:45.500 130 12560.60 44.67 54908.03 88888.00 2012-05-09 10:46:45.625 130 12560.67 44.67 54908.00 88888.00 2012-05-09 10:46:45.750 130 12560.67 44.65 54908.00 88888.00 2012-05-09 10:46:45.875 130 12560.65 44.65 54908.03 88888.00 2012-05-09 10:46:46.000 130 12560.58 44.60 54908.00 88888.00 2012-05-09 10:46:46.125 130 12560.62 44.58 54908.00 88888.00 2012-05-09 10:46:46.250 130 12560.67 44.55 54908.03 88888.00 2012-05-09 10:46:46.375 130 12560.73 44.55 54908.03 88888.00 2012-05-09 10:46:46.500 130 12560.75 44.55 54908.03 88888.00 2012-05-09 10:46:46.625 130 12560.77 44.52 54908.03 88888.00 2012-05-09 10:46:46.750 130 12560.83 44.52 54908.05 88888.00 2012-05-09 10:46:46.875 130 12560.88 44.50 54908.07 88888.00 2012-05-09 10:46:47.000 130 12560.90 44.50 54908.05 88888.00 2012-05-09 10:46:47.125 130 12560.88 44.52 54908.05 88888.00 2012-05-09 10:46:47.250 130 12560.85 44.48 54908.07 88888.00 2012-05-09 10:46:47.375 130 12560.88 44.48 54908.07 88888.00 2012-05-09 10:46:47.500 130 12560.90 44.50 54908.07 88888.00 2012-05-09 10:46:47.625 130 12560.92 44.48 54908.07 88888.00 2012-05-09 10:46:47.750 130 12560.88 44.45 54908.07 88888.00 2012-05-09 10:46:47.875 130 12560.90 44.45 54908.07 88888.00 2012-05-09 10:46:48.000 130 12561.00 44.45 54908.10 88888.00 2012-05-09 10:46:48.125 130 12561.00 44.40 54908.10 88888.00 2012-05-09 10:46:48.250 130 12560.95 44.40 54908.10 88888.00 2012-05-09 10:46:48.375 130 12560.95 44.42 54908.10 88888.00 2012-05-09 10:46:48.500 130 12561.02 44.45 54908.12 88888.00 2012-05-09 10:46:48.625 130 12561.10 44.48 54908.18 88888.00 2012-05-09 10:46:48.750 130 12561.10 44.48 54908.15 88888.00 2012-05-09 10:46:48.875 130 12561.05 44.48 54908.10 88888.00 2012-05-09 10:46:49.000 130 12561.12 44.48 54908.10 88888.00 2012-05-09 10:46:49.125 130 12561.20 44.48 54908.12 88888.00 2012-05-09 10:46:49.250 130 12561.23 44.52 54908.15 88888.00 2012-05-09 10:46:49.375 130 12561.27 44.55 54908.15 88888.00 2012-05-09 10:46:49.500 130 12561.25 44.58 54908.15 88888.00 2012-05-09 10:46:49.625 130 12561.30 44.58 54908.18 88888.00 2012-05-09 10:46:49.750 130 12561.35 44.58 54908.15 88888.00 2012-05-09 10:46:49.875 130 12561.38 44.58 54908.15 88888.00 2012-05-09 10:46:50.000 130 12561.40 44.58 54908.15 88888.00 2012-05-09 10:46:50.125 130 12561.50 44.60 54908.15 88888.00 2012-05-09 10:46:50.250 130 12561.48 44.62 54908.15 88888.00 2012-05-09 10:46:50.375 130 12561.50 44.62 54908.15 88888.00 2012-05-09 10:46:50.500 130 12561.55 44.65 54908.12 88888.00 2012-05-09 10:46:50.625 130 12561.60 44.67 54908.12 88888.00 2012-05-09 10:46:50.750 130 12561.65 44.73 54908.12 88888.00 2012-05-09 10:46:50.875 130 12561.70 44.77 54908.15 88888.00 2012-05-09 10:46:51.000 130 12561.75 44.80 54908.15 88888.00 2012-05-09 10:46:51.125 130 12561.73 44.83 54908.15 88888.00 2012-05-09 10:46:51.250 130 12561.65 44.85 54908.15 88888.00 2012-05-09 10:46:51.375 130 12561.70 44.90 54908.18 88888.00 2012-05-09 10:46:51.500 130 12561.77 44.95 54908.18 88888.00 2012-05-09 10:46:51.625 130 12561.77 45.00 54908.15 88888.00 2012-05-09 10:46:51.750 130 12561.75 45.08 54908.18 88888.00 2012-05-09 10:46:51.875 130 12561.80 45.10 54908.12 88888.00 2012-05-09 10:46:52.000 130 12561.80 45.15 54908.07 88888.00 2012-05-09 10:46:52.125 130 12561.85 45.23 54908.07 88888.00 2012-05-09 10:46:52.250 130 12561.83 45.25 54908.10 88888.00 2012-05-09 10:46:52.375 130 12561.83 45.27 54908.07 88888.00 2012-05-09 10:46:52.500 130 12561.85 45.30 54908.07 88888.00 2012-05-09 10:46:52.625 130 12561.88 45.35 54908.07 88888.00 2012-05-09 10:46:52.750 130 12561.90 45.40 54908.05 88888.00 2012-05-09 10:46:52.875 130 12561.98 45.45 54908.05 88888.00 2012-05-09 10:46:53.000 130 12562.00 45.45 54908.00 88888.00 2012-05-09 10:46:53.125 130 12562.10 45.45 54908.00 88888.00 2012-05-09 10:46:53.250 130 12562.12 45.48 54908.00 88888.00 2012-05-09 10:46:53.375 130 12562.17 45.52 54908.00 88888.00 2012-05-09 10:46:53.500 130 12562.17 45.55 54908.00 88888.00 2012-05-09 10:46:53.625 130 12562.20 45.55 54907.95 88888.00 2012-05-09 10:46:53.750 130 12562.25 45.58 54907.95 88888.00 2012-05-09 10:46:53.875 130 12562.20 45.55 54907.93 88888.00 2012-05-09 10:46:54.000 130 12562.20 45.55 54907.90 88888.00 2012-05-09 10:46:54.125 130 12562.23 45.60 54907.93 88888.00 2012-05-09 10:46:54.250 130 12562.33 45.55 54907.90 88888.00 2012-05-09 10:46:54.375 130 12562.40 45.52 54907.90 88888.00 2012-05-09 10:46:54.500 130 12562.42 45.52 54907.88 88888.00 2012-05-09 10:46:54.625 130 12562.42 45.58 54907.88 88888.00 2012-05-09 10:46:54.750 130 12562.38 45.58 54907.88 88888.00 2012-05-09 10:46:54.875 130 12562.40 45.52 54907.88 88888.00 2012-05-09 10:46:55.000 130 12562.48 45.50 54907.85 88888.00 2012-05-09 10:46:55.125 130 12562.58 45.50 54907.88 88888.00 2012-05-09 10:46:55.250 130 12562.58 45.48 54907.90 88888.00 2012-05-09 10:46:55.375 130 12562.65 45.50 54907.88 88888.00 2012-05-09 10:46:55.500 130 12562.65 45.48 54907.88 88888.00 2012-05-09 10:46:55.625 130 12562.65 45.50 54907.88 88888.00 2012-05-09 10:46:55.750 130 12562.65 45.50 54907.88 88888.00 2012-05-09 10:46:55.875 130 12562.65 45.50 54907.88 88888.00 2012-05-09 10:46:56.000 130 12562.73 45.50 54907.85 88888.00 2012-05-09 10:46:56.125 130 12562.75 45.50 54907.85 88888.00 2012-05-09 10:46:56.250 130 12562.73 45.50 54907.82 88888.00 2012-05-09 10:46:56.375 130 12562.77 45.52 54907.82 88888.00 2012-05-09 10:46:56.500 130 12562.77 45.50 54907.82 88888.00 2012-05-09 10:46:56.625 130 12562.80 45.50 54907.82 88888.00 2012-05-09 10:46:56.750 130 12562.83 45.50 54907.82 88888.00 2012-05-09 10:46:56.875 130 12562.83 45.50 54907.82 88888.00 2012-05-09 10:46:57.000 130 12562.80 45.48 54907.82 88888.00 2012-05-09 10:46:57.125 130 12562.80 45.50 54907.85 88888.00 2012-05-09 10:46:57.250 130 12562.77 45.52 54907.88 88888.00 2012-05-09 10:46:57.375 130 12562.80 45.52 54907.88 88888.00 2012-05-09 10:46:57.500 130 12562.80 45.50 54907.88 88888.00 2012-05-09 10:46:57.625 130 12562.80 45.50 54907.88 88888.00 2012-05-09 10:46:57.750 130 12562.92 45.52 54907.93 88888.00 2012-05-09 10:46:57.875 130 12562.95 45.60 54907.93 88888.00 2012-05-09 10:46:58.000 130 12562.88 45.60 54907.93 88888.00 2012-05-09 10:46:58.125 130 12562.80 45.58 54907.95 88888.00 2012-05-09 10:46:58.250 130 12562.75 45.58 54907.97 88888.00 2012-05-09 10:46:58.375 130 12562.75 45.58 54907.95 88888.00 2012-05-09 10:46:58.500 130 12562.83 45.58 54907.93 88888.00 2012-05-09 10:46:58.625 130 12562.85 45.58 54907.97 88888.00 2012-05-09 10:46:58.750 130 12562.80 45.58 54908.03 88888.00 2012-05-09 10:46:58.875 130 12562.75 45.60 54908.03 88888.00 2012-05-09 10:46:59.000 130 12562.80 45.58 54908.00 88888.00 2012-05-09 10:46:59.125 130 12562.85 45.52 54908.03 88888.00 2012-05-09 10:46:59.250 130 12562.85 45.52 54908.07 88888.00 2012-05-09 10:46:59.375 130 12562.83 45.52 54908.07 88888.00 2012-05-09 10:46:59.500 130 12562.70 45.50 54908.05 88888.00 2012-05-09 10:46:59.625 130 12562.65 45.45 54908.05 88888.00 2012-05-09 10:46:59.750 130 12562.65 45.48 54908.07 88888.00 2012-05-09 10:46:59.875 130 12562.60 45.50 54908.10 88888.00 2012-05-09 10:47:00.000 130 12562.62 45.45 54908.10 88888.00 2012-05-09 10:47:00.125 130 12562.70 45.42 54908.12 88888.00 2012-05-09 10:47:00.250 130 12562.65 45.40 54908.20 88888.00 2012-05-09 10:47:00.375 130 12562.67 45.40 54908.20 88888.00 2012-05-09 10:47:00.500 130 12562.60 45.38 54908.20 88888.00 2012-05-09 10:47:00.625 130 12562.60 45.35 54908.22 88888.00 2012-05-09 10:47:00.750 130 12562.55 45.33 54908.25 88888.00 2012-05-09 10:47:00.875 130 12562.48 45.33 54908.22 88888.00 2012-05-09 10:47:01.000 130 12562.42 45.30 54908.25 88888.00 2012-05-09 10:47:01.125 130 12562.45 45.27 54908.28 88888.00 2012-05-09 10:47:01.250 130 12562.42 45.23 54908.28 88888.00 2012-05-09 10:47:01.375 130 12562.48 45.17 54908.25 88888.00 2012-05-09 10:47:01.500 130 12562.52 45.15 54908.25 88888.00 2012-05-09 10:47:01.625 130 12562.55 45.15 54908.25 88888.00 2012-05-09 10:47:01.750 130 12562.52 45.10 54908.30 88888.00 2012-05-09 10:47:01.875 130 12562.55 45.10 54908.32 88888.00 2012-05-09 10:47:02.000 130 12562.62 45.05 54908.35 88888.00 2012-05-09 10:47:02.125 130 12562.67 45.08 54908.32 88888.00 2012-05-09 10:47:02.250 130 12562.62 45.05 54908.32 88888.00 2012-05-09 10:47:02.375 130 12562.70 45.05 54908.32 88888.00 2012-05-09 10:47:02.500 130 12562.70 45.00 54908.38 88888.00 2012-05-09 10:47:02.625 130 12562.70 44.95 54908.32 88888.00 2012-05-09 10:47:02.750 130 12562.70 44.95 54908.32 88888.00 2012-05-09 10:47:02.875 130 12562.80 44.98 54908.38 88888.00 2012-05-09 10:47:03.000 130 12562.80 45.00 54908.38 88888.00 2012-05-09 10:47:03.125 130 12562.75 45.00 54908.38 88888.00 2012-05-09 10:47:03.250 130 12562.70 45.00 54908.40 88888.00 2012-05-09 10:47:03.375 130 12562.75 44.98 54908.40 88888.00 2012-05-09 10:47:03.500 130 12562.83 44.98 54908.38 88888.00 2012-05-09 10:47:03.625 130 12562.85 44.98 54908.40 88888.00 2012-05-09 10:47:03.750 130 12562.90 44.98 54908.38 88888.00 2012-05-09 10:47:03.875 130 12562.88 44.95 54908.38 88888.00 2012-05-09 10:47:04.000 130 12562.88 44.92 54908.38 88888.00 2012-05-09 10:47:04.125 130 12562.92 44.92 54908.38 88888.00 2012-05-09 10:47:04.250 130 12562.98 44.92 54908.38 88888.00 2012-05-09 10:47:04.375 130 12563.02 44.95 54908.38 88888.00 2012-05-09 10:47:04.500 130 12563.08 44.92 54908.38 88888.00 2012-05-09 10:47:04.625 130 12563.15 44.92 54908.35 88888.00 2012-05-09 10:47:04.750 130 12563.20 44.92 54908.38 88888.00 2012-05-09 10:47:04.875 130 12563.23 44.92 54908.35 88888.00 2012-05-09 10:47:05.000 130 12563.25 44.92 54908.38 88888.00 2012-05-09 10:47:05.125 130 12563.23 44.90 54908.38 88888.00 2012-05-09 10:47:05.250 130 12563.25 44.90 54908.43 88888.00 2012-05-09 10:47:05.375 130 12563.30 44.92 54908.40 88888.00 2012-05-09 10:47:05.500 130 12563.30 44.90 54908.40 88888.00 2012-05-09 10:47:05.625 130 12563.33 44.88 54908.40 88888.00 2012-05-09 10:47:05.750 130 12563.33 44.83 54908.40 88888.00 2012-05-09 10:47:05.875 130 12563.35 44.80 54908.40 88888.00 2012-05-09 10:47:06.000 130 12563.38 44.80 54908.40 88888.00 2012-05-09 10:47:06.125 130 12563.38 44.80 54908.40 88888.00 2012-05-09 10:47:06.250 130 12563.30 44.73 54908.40 88888.00 2012-05-09 10:47:06.375 130 12563.30 44.70 54908.43 88888.00 2012-05-09 10:47:06.500 130 12563.27 44.73 54908.43 88888.00 2012-05-09 10:47:06.625 130 12563.23 44.73 54908.43 88888.00 2012-05-09 10:47:06.750 130 12563.23 44.67 54908.47 88888.00 2012-05-09 10:47:06.875 130 12563.27 44.62 54908.47 88888.00 2012-05-09 10:47:07.000 130 12563.27 44.58 54908.43 88888.00 2012-05-09 10:47:07.125 130 12563.27 44.58 54908.47 88888.00 2012-05-09 10:47:07.250 130 12563.25 44.55 54908.50 88888.00 2012-05-09 10:47:07.375 130 12563.27 44.52 54908.50 88888.00 2012-05-09 10:47:07.500 130 12563.30 44.50 54908.53 88888.00 2012-05-09 10:47:07.625 130 12563.30 44.48 54908.55 88888.00 2012-05-09 10:47:07.750 130 12563.30 44.48 54908.55 88888.00 2012-05-09 10:47:07.875 130 12563.35 44.40 54908.55 88888.00 2012-05-09 10:47:08.000 130 12563.33 44.40 54908.53 88888.00 2012-05-09 10:47:08.125 130 12563.33 44.40 54908.57 88888.00 2012-05-09 10:47:08.250 130 12563.38 44.38 54908.60 88888.00 2012-05-09 10:47:08.375 130 12563.40 44.33 54908.60 88888.00 2012-05-09 10:47:08.500 130 12563.35 44.30 54908.60 88888.00 2012-05-09 10:47:08.625 130 12563.38 44.30 54908.62 88888.00 2012-05-09 10:47:08.750 130 12563.40 44.27 54908.65 88888.00 2012-05-09 10:47:08.875 130 12563.42 44.27 54908.65 88888.00 2012-05-09 10:47:09.000 130 12563.45 44.27 54908.65 88888.00 2012-05-09 10:47:09.125 130 12563.52 44.27 54908.68 88888.00 2012-05-09 10:47:09.250 130 12563.48 44.23 54908.68 88888.00 2012-05-09 10:47:09.375 130 12563.48 44.25 54908.68 88888.00 2012-05-09 10:47:09.500 130 12563.50 44.27 54908.70 88888.00 2012-05-09 10:47:09.625 130 12563.50 44.25 54908.68 88888.00 2012-05-09 10:47:09.750 130 12563.55 44.25 54908.68 88888.00 2012-05-09 10:47:09.875 130 12563.55 44.25 54908.70 88888.00 2012-05-09 10:47:10.000 130 12563.52 44.27 54908.72 88888.00 2012-05-09 10:47:10.125 130 12563.55 44.27 54908.72 88888.00 2012-05-09 10:47:10.250 130 12563.60 44.33 54908.75 88888.00 2012-05-09 10:47:10.375 130 12563.62 44.35 54908.78 88888.00 2012-05-09 10:47:10.500 130 12563.62 44.40 54908.75 88888.00 2012-05-09 10:47:10.625 130 12563.55 44.40 54908.75 88888.00 2012-05-09 10:47:10.750 130 12563.55 44.38 54908.72 88888.00 2012-05-09 10:47:10.875 130 12563.58 44.42 54908.75 88888.00 2012-05-09 10:47:11.000 130 12563.58 44.42 54908.78 88888.00 2012-05-09 10:47:11.125 130 12563.52 44.45 54908.78 88888.00 2012-05-09 10:47:11.250 130 12563.52 44.50 54908.78 88888.00 2012-05-09 10:47:11.375 130 12563.52 44.52 54908.78 88888.00 2012-05-09 10:47:11.500 130 12563.48 44.55 54908.80 88888.00 2012-05-09 10:47:11.625 130 12563.48 44.58 54908.82 88888.00 2012-05-09 10:47:11.750 130 12563.48 44.58 54908.82 88888.00 2012-05-09 10:47:11.875 130 12563.48 44.60 54908.85 88888.00 2012-05-09 10:47:12.000 130 12563.38 44.62 54908.82 88888.00 2012-05-09 10:47:12.125 130 12563.35 44.67 54908.85 88888.00 2012-05-09 10:47:12.250 130 12563.38 44.70 54908.90 88888.00 2012-05-09 10:47:12.375 130 12563.42 44.73 54908.90 88888.00 2012-05-09 10:47:12.500 130 12563.42 44.70 54908.93 88888.00 2012-05-09 10:47:12.625 130 12563.42 44.70 54908.93 88888.00 2012-05-09 10:47:12.750 130 12563.42 44.67 54908.95 88888.00 2012-05-09 10:47:12.875 130 12563.45 44.70 54908.93 88888.00 2012-05-09 10:47:13.000 130 12563.40 44.70 54908.90 88888.00 2012-05-09 10:47:13.125 130 12563.42 44.65 54908.97 88888.00 2012-05-09 10:47:13.250 130 12563.40 44.67 54909.00 88888.00 2012-05-09 10:47:13.375 130 12563.40 44.70 54909.00 88888.00 2012-05-09 10:47:13.500 130 12563.42 44.70 54909.03 88888.00 2012-05-09 10:47:13.625 130 12563.42 44.67 54909.05 88888.00 2012-05-09 10:47:13.750 130 12563.45 44.65 54909.03 88888.00 2012-05-09 10:47:13.875 130 12563.45 44.62 54909.03 88888.00 2012-05-09 10:47:14.000 130 12563.48 44.58 54909.05 88888.00 2012-05-09 10:47:14.125 130 12563.52 44.52 54909.07 88888.00 2012-05-09 10:47:14.250 130 12563.55 44.52 54909.10 88888.00 2012-05-09 10:47:14.375 130 12563.55 44.52 54909.12 88888.00 2012-05-09 10:47:14.500 130 12563.52 44.52 54909.12 88888.00 2012-05-09 10:47:14.625 130 12563.55 44.50 54909.18 88888.00 2012-05-09 10:47:14.750 130 12563.58 44.48 54909.18 88888.00 2012-05-09 10:47:14.875 130 12563.55 44.45 54909.18 88888.00 2012-05-09 10:47:15.000 130 12563.52 44.48 54909.18 88888.00 2012-05-09 10:47:15.125 130 12563.58 44.45 54909.22 88888.00 2012-05-09 10:47:15.250 130 12563.58 44.42 54909.25 88888.00 2012-05-09 10:47:15.375 130 12563.62 44.42 54909.28 88888.00 2012-05-09 10:47:15.500 130 12563.60 44.40 54909.30 88888.00 2012-05-09 10:47:15.625 130 12563.58 44.35 54909.28 88888.00 2012-05-09 10:47:15.750 130 12563.62 44.35 54909.28 88888.00 2012-05-09 10:47:15.875 130 12563.62 44.35 54909.30 88888.00 2012-05-09 10:47:16.000 130 12563.60 44.38 54909.32 88888.00 2012-05-09 10:47:16.125 130 12563.60 44.30 54909.35 88888.00 2012-05-09 10:47:16.250 130 12563.62 44.30 54909.38 88888.00 2012-05-09 10:47:16.375 130 12563.67 44.33 54909.40 88888.00 2012-05-09 10:47:16.500 130 12563.65 44.30 54909.38 88888.00 2012-05-09 10:47:16.625 130 12563.65 44.23 54909.40 88888.00 2012-05-09 10:47:16.750 130 12563.65 44.20 54909.43 88888.00 2012-05-09 10:47:16.875 130 12563.73 44.17 54909.43 88888.00 2012-05-09 10:47:17.000 130 12563.70 44.15 54909.43 88888.00 2012-05-09 10:47:17.125 130 12563.65 44.20 54909.47 88888.00 2012-05-09 10:47:17.250 130 12563.65 44.15 54909.50 88888.00 2012-05-09 10:47:17.375 130 12563.67 44.12 54909.50 88888.00 2012-05-09 10:47:17.500 130 12563.65 44.08 54909.50 88888.00 2012-05-09 10:47:17.625 130 12563.65 44.05 54909.50 88888.00 2012-05-09 10:47:17.750 130 12563.70 44.02 54909.53 88888.00 2012-05-09 10:47:17.875 130 12563.80 44.02 54909.53 88888.00 2012-05-09 10:47:18.000 130 12563.90 43.98 54909.50 88888.00 2012-05-09 10:47:18.125 130 12563.90 43.95 54909.50 88888.00 2012-05-09 10:47:18.250 130 12563.90 43.85 54909.53 88888.00 2012-05-09 10:47:18.375 130 12563.90 43.88 54909.55 88888.00 2012-05-09 10:47:18.500 130 12563.90 43.85 54909.53 88888.00 2012-05-09 10:47:18.625 130 12563.90 43.83 54909.55 88888.00 2012-05-09 10:47:18.750 130 12563.90 43.80 54909.53 88888.00 2012-05-09 10:47:18.875 130 12563.85 43.80 54909.55 88888.00 2012-05-09 10:47:19.000 130 12563.85 43.80 54909.55 88888.00 2012-05-09 10:47:19.125 130 12563.88 43.75 54909.57 88888.00 2012-05-09 10:47:19.250 130 12563.88 43.73 54909.57 88888.00 2012-05-09 10:47:19.375 130 12563.95 43.77 54909.60 88888.00 2012-05-09 10:47:19.500 130 12564.02 43.80 54909.60 88888.00 2012-05-09 10:47:19.625 130 12564.08 43.75 54909.62 88888.00 2012-05-09 10:47:19.750 130 12564.08 43.70 54909.60 88888.00 2012-05-09 10:47:19.875 130 12564.02 43.67 54909.60 88888.00 2012-05-09 10:47:20.000 130 12564.05 43.70 54909.60 88888.00 2012-05-09 10:47:20.125 130 12564.02 43.67 54909.62 88888.00 2012-05-09 10:47:20.250 130 12564.02 43.70 54909.65 88888.00 2012-05-09 10:47:20.375 130 12564.08 43.67 54909.65 88888.00 2012-05-09 10:47:20.500 130 12564.08 43.65 54909.60 88888.00 2012-05-09 10:47:20.625 130 12564.15 43.60 54909.60 88888.00 2012-05-09 10:47:20.750 130 12564.17 43.60 54909.60 88888.00 2012-05-09 10:47:20.875 130 12564.12 43.65 54909.62 88888.00 2012-05-09 10:47:21.000 130 12564.23 43.65 54909.62 88888.00 2012-05-09 10:47:21.125 130 12564.30 43.65 54909.62 88888.00 2012-05-09 10:47:21.250 130 12564.30 43.65 54909.65 88888.00 2012-05-09 10:47:21.375 130 12564.33 43.70 54909.68 88888.00 2012-05-09 10:47:21.500 130 12564.25 43.70 54909.65 88888.00 2012-05-09 10:47:21.625 130 12564.23 43.67 54909.65 88888.00 2012-05-09 10:47:21.750 130 12564.33 43.70 54909.65 88888.00 2012-05-09 10:47:21.875 130 12564.33 43.70 54909.65 88888.00 2012-05-09 10:47:22.000 130 12564.35 43.73 54909.65 88888.00 2012-05-09 10:47:22.125 130 12564.35 43.75 54909.65 88888.00 2012-05-09 10:47:22.250 130 12564.33 43.77 54909.68 88888.00 2012-05-09 10:47:22.375 130 12564.35 43.80 54909.68 88888.00 2012-05-09 10:47:22.500 130 12564.40 43.85 54909.65 88888.00 2012-05-09 10:47:22.625 130 12564.38 43.88 54909.65 88888.00 2012-05-09 10:47:22.750 130 12564.38 43.90 54909.68 88888.00 2012-05-09 10:47:22.875 130 12564.40 43.92 54909.72 88888.00 2012-05-09 10:47:23.000 130 12564.35 43.95 54909.68 88888.00 2012-05-09 10:47:23.125 130 12564.33 43.95 54909.70 88888.00 2012-05-09 10:47:23.250 130 12564.27 43.98 54909.70 88888.00 2012-05-09 10:47:23.375 130 12564.33 44.00 54909.72 88888.00 2012-05-09 10:47:23.500 130 12564.38 43.98 54909.70 88888.00 2012-05-09 10:47:23.625 130 12564.40 43.98 54909.72 88888.00 2012-05-09 10:47:23.750 130 12564.45 43.95 54909.75 88888.00 2012-05-09 10:47:23.875 130 12564.38 43.98 54909.72 88888.00 2012-05-09 10:47:24.000 130 12564.30 43.98 54909.75 88888.00 2012-05-09 10:47:24.125 130 12564.25 43.95 54909.75 88888.00 2012-05-09 10:47:24.250 130 12564.23 43.98 54909.75 88888.00 2012-05-09 10:47:24.375 130 12564.33 44.00 54909.75 88888.00 2012-05-09 10:47:24.500 130 12564.38 44.00 54909.75 88888.00 2012-05-09 10:47:24.625 130 12564.35 44.00 54909.75 88888.00 2012-05-09 10:47:24.750 130 12564.33 44.00 54909.78 88888.00 2012-05-09 10:47:24.875 130 12564.38 44.02 54909.78 88888.00 2012-05-09 10:47:25.000 130 12564.38 44.00 54909.75 88888.00 2012-05-09 10:47:25.125 130 12564.40 43.98 54909.75 88888.00 2012-05-09 10:47:25.250 130 12564.38 44.00 54909.80 88888.00 2012-05-09 10:47:25.375 130 12564.33 44.02 54909.80 88888.00 2012-05-09 10:47:25.500 130 12564.35 44.00 54909.78 88888.00 2012-05-09 10:47:25.625 130 12564.33 44.02 54909.82 88888.00 2012-05-09 10:47:25.750 130 12564.27 44.00 54909.82 88888.00 2012-05-09 10:47:25.875 130 12564.30 44.05 54909.80 88888.00 2012-05-09 10:47:26.000 130 12564.38 44.05 54909.80 88888.00 2012-05-09 10:47:26.125 130 12564.45 44.08 54909.82 88888.00 2012-05-09 10:47:26.250 130 12564.48 44.08 54909.82 88888.00 2012-05-09 10:47:26.375 130 12564.48 44.08 54909.80 88888.00 2012-05-09 10:47:26.500 130 12564.42 44.08 54909.82 88888.00 2012-05-09 10:47:26.625 130 12564.42 44.08 54909.85 88888.00 2012-05-09 10:47:26.750 130 12564.45 44.05 54909.85 88888.00 2012-05-09 10:47:26.875 130 12564.48 44.05 54909.82 88888.00 2012-05-09 10:47:27.000 130 12564.52 44.08 54909.82 88888.00 2012-05-09 10:47:27.125 130 12564.58 44.10 54909.90 88888.00 2012-05-09 10:47:27.250 130 12564.55 44.08 54909.93 88888.00 2012-05-09 10:47:27.375 130 12564.62 44.08 54909.90 88888.00 2012-05-09 10:47:27.500 130 12564.62 44.08 54909.90 88888.00 2012-05-09 10:47:27.625 130 12564.58 44.08 54909.90 88888.00 2012-05-09 10:47:27.750 130 12564.55 44.10 54909.93 88888.00 2012-05-09 10:47:27.875 130 12564.58 44.10 54909.90 88888.00 2012-05-09 10:47:28.000 130 12564.62 44.10 54909.90 88888.00 2012-05-09 10:47:28.125 130 12564.62 44.10 54909.95 88888.00 2012-05-09 10:47:28.250 130 12564.55 44.12 54909.97 88888.00 2012-05-09 10:47:28.375 130 12564.55 44.08 54909.97 88888.00 2012-05-09 10:47:28.500 130 12564.52 44.08 54909.97 88888.00 2012-05-09 10:47:28.625 130 12564.55 44.02 54909.97 88888.00 2012-05-09 10:47:28.750 130 12564.55 44.05 54909.95 88888.00 2012-05-09 10:47:28.875 130 12564.52 44.05 54909.95 88888.00 2012-05-09 10:47:29.000 130 12564.55 44.05 54909.97 88888.00 2012-05-09 10:47:29.125 130 12564.52 44.02 54910.00 88888.00 2012-05-09 10:47:29.250 130 12564.42 44.08 54910.00 88888.00 2012-05-09 10:47:29.375 130 12564.45 44.10 54910.03 88888.00 2012-05-09 10:47:29.500 130 12564.42 44.08 54910.03 88888.00 2012-05-09 10:47:29.625 130 12564.48 44.05 54910.03 88888.00 2012-05-09 10:47:29.750 130 12564.45 44.10 54910.05 88888.00 2012-05-09 10:47:29.875 130 12564.38 44.08 54910.07 88888.00 2012-05-09 10:47:30.000 130 12564.33 44.10 54910.05 88888.00 2012-05-09 10:47:30.125 130 12564.33 44.15 54910.07 88888.00 2012-05-09 10:47:30.250 130 12564.30 44.20 54910.10 88888.00 2012-05-09 10:47:30.375 130 12564.35 44.23 54910.10 88888.00 2012-05-09 10:47:30.500 130 12564.33 44.17 54910.12 88888.00 2012-05-09 10:47:30.625 130 12564.27 44.20 54910.10 88888.00 2012-05-09 10:47:30.750 130 12564.27 44.25 54910.12 88888.00 2012-05-09 10:47:30.875 130 12564.25 44.33 54910.12 88888.00 2012-05-09 10:47:31.000 130 12564.23 44.35 54910.12 88888.00 2012-05-09 10:47:31.125 130 12564.20 44.35 54910.15 88888.00 2012-05-09 10:47:31.250 130 12564.17 44.38 54910.15 88888.00 2012-05-09 10:47:31.375 130 12564.10 44.45 54910.18 88888.00 2012-05-09 10:47:31.500 130 12564.02 44.48 54910.18 88888.00 2012-05-09 10:47:31.625 130 12564.02 44.52 54910.18 88888.00 2012-05-09 10:47:31.750 130 12564.00 44.60 54910.22 88888.00 2012-05-09 10:47:31.875 130 12563.98 44.65 54910.22 88888.00 2012-05-09 10:47:32.000 130 12563.90 44.67 54910.20 88888.00 2012-05-09 10:47:32.125 130 12563.92 44.70 54910.22 88888.00 2012-05-09 10:47:32.250 130 12563.85 44.70 54910.28 88888.00 2012-05-09 10:47:32.375 130 12563.83 44.77 54910.30 88888.00 2012-05-09 10:47:32.500 130 12563.85 44.80 54910.30 88888.00 2012-05-09 10:47:32.625 130 12563.85 44.83 54910.28 88888.00 2012-05-09 10:47:32.750 130 12563.83 44.85 54910.30 88888.00 2012-05-09 10:47:32.875 130 12563.85 44.83 54910.30 88888.00 2012-05-09 10:47:33.000 130 12563.90 44.80 54910.28 88888.00 2012-05-09 10:47:33.125 130 12563.90 44.83 54910.30 88888.00 2012-05-09 10:47:33.250 130 12563.88 44.83 54910.35 88888.00 2012-05-09 10:47:33.375 130 12563.90 44.85 54910.38 88888.00 2012-05-09 10:47:33.500 130 12563.88 44.85 54910.35 88888.00 2012-05-09 10:47:33.625 130 12563.88 44.90 54910.38 88888.00 2012-05-09 10:47:33.750 130 12563.90 44.92 54910.35 88888.00 2012-05-09 10:47:33.875 130 12563.90 44.92 54910.35 88888.00 2012-05-09 10:47:34.000 130 12563.85 44.88 54910.32 88888.00 2012-05-09 10:47:34.125 130 12563.90 44.92 54910.35 88888.00 2012-05-09 10:47:34.250 130 12563.88 44.90 54910.38 88888.00 2012-05-09 10:47:34.375 130 12563.85 44.90 54910.38 88888.00 2012-05-09 10:47:34.500 130 12563.83 44.92 54910.40 88888.00 2012-05-09 10:47:34.625 130 12563.85 44.95 54910.43 88888.00 2012-05-09 10:47:34.750 130 12563.85 44.98 54910.43 88888.00 2012-05-09 10:47:34.875 130 12563.98 44.95 54910.43 88888.00 2012-05-09 10:47:35.000 130 12564.02 44.95 54910.43 88888.00 2012-05-09 10:47:35.125 130 12564.05 45.00 54910.43 88888.00 2012-05-09 10:47:35.250 130 12564.12 44.95 54910.43 88888.00 2012-05-09 10:47:35.375 130 12564.23 45.00 54910.43 88888.00 2012-05-09 10:47:35.500 130 12564.27 45.00 54910.45 88888.00 2012-05-09 10:47:35.625 130 12564.27 44.95 54910.40 88888.00 2012-05-09 10:47:35.750 130 12564.25 44.92 54910.40 88888.00 2012-05-09 10:47:35.875 130 12564.25 44.98 54910.43 88888.00 2012-05-09 10:47:36.000 130 12564.35 45.00 54910.45 88888.00 2012-05-09 10:47:36.125 130 12564.40 45.02 54910.47 88888.00 2012-05-09 10:47:36.250 130 12564.35 45.02 54910.47 88888.00 2012-05-09 10:47:36.375 130 12564.38 45.02 54910.45 88888.00 2012-05-09 10:47:36.500 130 12564.45 45.00 54910.43 88888.00 2012-05-09 10:47:36.625 130 12564.48 45.02 54910.45 88888.00 2012-05-09 10:47:36.750 130 12564.52 45.02 54910.43 88888.00 2012-05-09 10:47:36.875 130 12564.60 45.02 54910.43 88888.00 2012-05-09 10:47:37.000 130 12564.62 45.05 54910.45 88888.00 2012-05-09 10:47:37.125 130 12564.67 45.08 54910.47 88888.00 2012-05-09 10:47:37.250 130 12564.70 45.02 54910.47 88888.00 2012-05-09 10:47:37.375 130 12564.75 45.02 54910.43 88888.00 2012-05-09 10:47:37.500 130 12564.73 45.05 54910.43 88888.00 2012-05-09 10:47:37.625 130 12564.70 45.10 54910.43 88888.00 2012-05-09 10:47:37.750 130 12564.70 45.10 54910.45 88888.00 2012-05-09 10:47:37.875 130 12564.80 45.10 54910.43 88888.00 2012-05-09 10:47:38.000 130 12564.83 45.12 54910.40 88888.00 2012-05-09 10:47:38.125 130 12564.85 45.17 54910.40 88888.00 2012-05-09 10:47:38.250 130 12564.88 45.15 54910.40 88888.00 2012-05-09 10:47:38.375 130 12564.98 45.20 54910.40 88888.00 2012-05-09 10:47:38.500 130 12565.02 45.23 54910.40 88888.00 2012-05-09 10:47:38.625 130 12565.08 45.27 54910.40 88888.00 2012-05-09 10:47:38.750 130 12565.08 45.27 54910.38 88888.00 2012-05-09 10:47:38.875 130 12565.10 45.30 54910.38 88888.00 2012-05-09 10:47:39.000 130 12565.20 45.33 54910.40 88888.00 2012-05-09 10:47:39.125 130 12565.25 45.38 54910.38 88888.00 2012-05-09 10:47:39.250 130 12565.23 45.40 54910.35 88888.00 2012-05-09 10:47:39.375 130 12565.35 45.45 54910.38 88888.00 2012-05-09 10:47:39.500 130 12565.40 45.48 54910.35 88888.00 2012-05-09 10:47:39.625 130 12565.48 45.50 54910.30 88888.00 2012-05-09 10:47:39.750 130 12565.55 45.52 54910.28 88888.00 2012-05-09 10:47:39.875 130 12565.60 45.58 54910.25 88888.00 2012-05-09 10:47:40.000 130 12565.65 45.62 54910.20 88888.00 2012-05-09 10:47:40.125 130 12565.65 45.67 54910.25 88888.00 2012-05-09 10:47:40.250 130 12565.67 45.70 54910.28 88888.00 2012-05-09 10:47:40.375 130 12565.75 45.75 54910.22 88888.00 2012-05-09 10:47:40.500 130 12565.85 45.80 54910.25 88888.00 2012-05-09 10:47:40.625 130 12565.83 45.85 54910.18 88888.00 2012-05-09 10:47:40.750 130 12565.85 45.85 54910.20 88888.00 2012-05-09 10:47:40.875 130 12565.90 45.90 54910.18 88888.00 2012-05-09 10:47:41.000 130 12565.90 45.95 54910.15 88888.00 2012-05-09 10:47:41.125 130 12565.95 45.95 54910.10 88888.00 2012-05-09 10:47:41.250 130 12566.00 45.95 54910.10 88888.00 2012-05-09 10:47:41.375 130 12566.00 46.02 54910.10 88888.00 2012-05-09 10:47:41.500 130 12566.02 46.05 54910.10 88888.00 2012-05-09 10:47:41.625 130 12566.02 46.08 54910.10 88888.00 2012-05-09 10:47:41.750 130 12566.08 46.12 54910.05 88888.00 2012-05-09 10:47:41.875 130 12566.15 46.17 54910.03 88888.00 2012-05-09 10:47:42.000 130 12566.17 46.20 54910.00 88888.00 2012-05-09 10:47:42.125 130 12566.17 46.25 54910.03 88888.00 2012-05-09 10:47:42.250 130 12566.15 46.27 54910.05 88888.00 2012-05-09 10:47:42.375 130 12566.23 46.33 54910.03 88888.00 2012-05-09 10:47:42.500 130 12566.25 46.35 54910.00 88888.00 2012-05-09 10:47:42.625 130 12566.33 46.40 54909.97 88888.00 2012-05-09 10:47:42.750 130 12566.40 46.40 54910.00 88888.00 2012-05-09 10:47:42.875 130 12566.50 46.38 54909.95 88888.00 2012-05-09 10:47:43.000 130 12566.45 46.40 54909.95 88888.00 2012-05-09 10:47:43.125 130 12566.40 46.42 54909.95 88888.00 2012-05-09 10:47:43.250 130 12566.45 46.42 54909.95 88888.00 2012-05-09 10:47:43.375 130 12566.50 46.45 54909.90 88888.00 2012-05-09 10:47:43.500 130 12566.55 46.45 54909.93 88888.00 2012-05-09 10:47:43.625 130 12566.62 46.42 54909.93 88888.00 2012-05-09 10:47:43.750 130 12566.67 46.45 54909.93 88888.00 2012-05-09 10:47:43.875 130 12566.73 46.48 54909.90 88888.00 2012-05-09 10:47:44.000 130 12566.77 46.50 54909.90 88888.00 2012-05-09 10:47:44.125 130 12566.83 46.50 54909.88 88888.00 2012-05-09 10:47:44.250 130 12566.75 46.48 54909.88 88888.00 2012-05-09 10:47:44.375 130 12566.73 46.48 54909.90 88888.00 2012-05-09 10:47:44.500 130 12566.75 46.48 54909.88 88888.00 2012-05-09 10:47:44.625 130 12566.75 46.45 54909.90 88888.00 2012-05-09 10:47:44.750 130 12566.80 46.48 54909.88 88888.00 2012-05-09 10:47:44.875 130 12566.88 46.48 54909.88 88888.00 2012-05-09 10:47:45.000 130 12566.88 46.48 54909.90 88888.00 2012-05-09 10:47:45.125 130 12566.85 46.50 54909.93 88888.00 2012-05-09 10:47:45.250 130 12566.83 46.52 54909.93 88888.00 2012-05-09 10:47:45.375 130 12566.83 46.48 54909.93 88888.00 2012-05-09 10:47:45.500 130 12566.83 46.48 54909.90 88888.00 2012-05-09 10:47:45.625 130 12566.85 46.45 54909.90 88888.00 2012-05-09 10:47:45.750 130 12566.85 46.42 54909.90 88888.00 2012-05-09 10:47:45.875 130 12566.92 46.40 54909.88 88888.00 2012-05-09 10:47:46.000 130 12566.95 46.42 54909.88 88888.00 2012-05-09 10:47:46.125 130 12566.95 46.42 54909.90 88888.00 2012-05-09 10:47:46.250 130 12566.98 46.38 54909.88 88888.00 2012-05-09 10:47:46.375 130 12566.98 46.40 54909.88 88888.00 2012-05-09 10:47:46.500 130 12566.92 46.42 54909.90 88888.00 2012-05-09 10:47:46.625 130 12566.88 46.40 54909.90 88888.00 2012-05-09 10:47:46.750 130 12566.95 46.38 54909.90 88888.00 2012-05-09 10:47:46.875 130 12567.02 46.42 54909.93 88888.00 2012-05-09 10:47:47.000 130 12566.95 46.45 54909.90 88888.00 2012-05-09 10:47:47.125 130 12566.90 46.45 54909.93 88888.00 2012-05-09 10:47:47.250 130 12566.88 46.42 54909.95 88888.00 2012-05-09 10:47:47.375 130 12566.92 46.45 54909.93 88888.00 2012-05-09 10:47:47.500 130 12566.95 46.48 54909.95 88888.00 2012-05-09 10:47:47.625 130 12567.00 46.48 54909.93 88888.00 2012-05-09 10:47:47.750 130 12567.00 46.45 54909.93 88888.00 2012-05-09 10:47:47.875 130 12567.00 46.42 54909.95 88888.00 2012-05-09 10:47:48.000 130 12566.98 46.45 54909.93 88888.00 2012-05-09 10:47:48.125 130 12566.98 46.45 54909.93 88888.00 2012-05-09 10:47:48.250 130 12567.00 46.42 54909.95 88888.00 2012-05-09 10:47:48.375 130 12567.05 46.45 54909.95 88888.00 2012-05-09 10:47:48.500 130 12567.05 46.45 54909.93 88888.00 2012-05-09 10:47:48.625 130 12567.05 46.45 54909.95 88888.00 2012-05-09 10:47:48.750 130 12567.08 46.50 54909.97 88888.00 2012-05-09 10:47:48.875 130 12567.08 46.50 54909.97 88888.00 2012-05-09 10:47:49.000 130 12567.08 46.48 54909.93 88888.00 2012-05-09 10:47:49.125 130 12567.10 46.42 54909.93 88888.00 2012-05-09 10:47:49.250 130 12567.08 46.42 54909.97 88888.00 2012-05-09 10:47:49.375 130 12567.10 46.42 54909.95 88888.00 2012-05-09 10:47:49.500 130 12567.15 46.38 54909.97 88888.00 2012-05-09 10:47:49.625 130 12567.27 46.42 54910.00 88888.00 2012-05-09 10:47:49.750 130 12567.35 46.42 54909.97 88888.00 2012-05-09 10:47:49.875 130 12567.33 46.38 54909.97 88888.00 2012-05-09 10:47:50.000 130 12567.30 46.33 54909.97 88888.00 2012-05-09 10:47:50.125 130 12567.30 46.35 54910.00 88888.00 2012-05-09 10:47:50.250 130 12567.27 46.33 54910.00 88888.00 2012-05-09 10:47:50.375 130 12567.27 46.27 54910.03 88888.00 2012-05-09 10:47:50.500 130 12567.27 46.30 54910.05 88888.00 2012-05-09 10:47:50.625 130 12567.35 46.30 54910.07 88888.00 2012-05-09 10:47:50.750 130 12567.40 46.25 54910.07 88888.00 2012-05-09 10:47:50.875 130 12567.40 46.20 54910.05 88888.00 2012-05-09 10:47:51.000 130 12567.40 46.20 54910.07 88888.00 2012-05-09 10:47:51.125 130 12567.50 46.20 54910.10 88888.00 2012-05-09 10:47:51.250 130 12567.48 46.17 54910.07 88888.00 2012-05-09 10:47:51.375 130 12567.40 46.17 54910.12 88888.00 2012-05-09 10:47:51.500 130 12567.38 46.17 54910.10 88888.00 2012-05-09 10:47:51.625 130 12567.42 46.17 54910.10 88888.00 2012-05-09 10:47:51.750 130 12567.48 46.12 54910.10 88888.00 2012-05-09 10:47:51.875 130 12567.48 46.15 54910.12 88888.00 2012-05-09 10:47:52.000 130 12567.55 46.12 54910.15 88888.00 2012-05-09 10:47:52.125 130 12567.55 46.08 54910.12 88888.00 2012-05-09 10:47:52.250 130 12567.48 46.05 54910.12 88888.00 2012-05-09 10:47:52.375 130 12567.50 46.02 54910.12 88888.00 2012-05-09 10:47:52.500 130 12567.55 46.00 54910.15 88888.00 2012-05-09 10:47:52.625 130 12567.55 46.00 54910.12 88888.00 2012-05-09 10:47:52.750 130 12567.55 46.00 54910.15 88888.00 2012-05-09 10:47:52.875 130 12567.65 45.98 54910.15 88888.00 2012-05-09 10:47:53.000 130 12567.73 45.98 54910.12 88888.00 2012-05-09 10:47:53.125 130 12567.80 45.95 54910.12 88888.00 2012-05-09 10:47:53.250 130 12567.83 45.92 54910.12 88888.00 2012-05-09 10:47:53.375 130 12567.85 45.95 54910.12 88888.00 2012-05-09 10:47:53.500 130 12567.85 45.92 54910.15 88888.00 2012-05-09 10:47:53.625 130 12567.85 45.95 54910.15 88888.00 2012-05-09 10:47:53.750 130 12567.85 45.95 54910.18 88888.00 2012-05-09 10:47:53.875 130 12567.85 46.00 54910.18 88888.00 2012-05-09 10:47:54.000 130 12567.90 46.00 54910.18 88888.00 2012-05-09 10:47:54.125 130 12567.95 45.98 54910.15 88888.00 2012-05-09 10:47:54.250 130 12567.98 45.98 54910.18 88888.00 2012-05-09 10:47:54.375 130 12568.02 45.98 54910.18 88888.00 2012-05-09 10:47:54.500 130 12568.08 45.98 54910.18 88888.00 2012-05-09 10:47:54.625 130 12568.10 46.02 54910.15 88888.00 2012-05-09 10:47:54.750 130 12568.12 46.02 54910.15 88888.00 2012-05-09 10:47:54.875 130 12568.15 46.02 54910.18 88888.00 2012-05-09 10:47:55.000 130 12568.23 46.02 54910.15 88888.00 2012-05-09 10:47:55.125 130 12568.25 46.02 54910.18 88888.00 2012-05-09 10:47:55.250 130 12568.23 46.02 54910.18 88888.00 2012-05-09 10:47:55.375 130 12568.30 46.08 54910.18 88888.00 2012-05-09 10:47:55.500 130 12568.38 46.12 54910.20 88888.00 2012-05-09 10:47:55.625 130 12568.33 46.12 54910.20 88888.00 2012-05-09 10:47:55.750 130 12568.33 46.12 54910.20 88888.00 2012-05-09 10:47:55.875 130 12568.40 46.15 54910.20 88888.00 2012-05-09 10:47:56.000 130 12568.42 46.17 54910.20 88888.00 2012-05-09 10:47:56.125 130 12568.42 46.17 54910.20 88888.00 2012-05-09 10:47:56.250 130 12568.35 46.20 54910.20 88888.00 2012-05-09 10:47:56.375 130 12568.35 46.25 54910.20 88888.00 2012-05-09 10:47:56.500 130 12568.38 46.27 54910.22 88888.00 2012-05-09 10:47:56.625 130 12568.42 46.30 54910.25 88888.00 2012-05-09 10:47:56.750 130 12568.45 46.30 54910.25 88888.00 2012-05-09 10:47:56.875 130 12568.50 46.38 54910.25 88888.00 2012-05-09 10:47:57.000 130 12568.52 46.38 54910.28 88888.00 2012-05-09 10:47:57.125 130 12568.50 46.40 54910.32 88888.00 2012-05-09 10:47:57.250 130 12568.45 46.42 54910.32 88888.00 2012-05-09 10:47:57.375 130 12568.48 46.45 54910.32 88888.00 2012-05-09 10:47:57.500 130 12568.42 46.48 54910.30 88888.00 2012-05-09 10:47:57.625 130 12568.42 46.48 54910.32 88888.00 2012-05-09 10:47:57.750 130 12568.48 46.48 54910.30 88888.00 2012-05-09 10:47:57.875 130 12568.48 46.48 54910.32 88888.00 2012-05-09 10:47:58.000 130 12568.45 46.50 54910.30 88888.00 2012-05-09 10:47:58.125 130 12568.42 46.52 54910.38 88888.00 2012-05-09 10:47:58.250 130 12568.38 46.50 54910.40 88888.00 2012-05-09 10:47:58.375 130 12568.42 46.52 54910.38 88888.00 2012-05-09 10:47:58.500 130 12568.42 46.52 54910.38 88888.00 2012-05-09 10:47:58.625 130 12568.48 46.52 54910.43 88888.00 2012-05-09 10:47:58.750 130 12568.50 46.55 54910.43 88888.00 2012-05-09 10:47:58.875 130 12568.48 46.55 54910.43 88888.00 2012-05-09 10:47:59.000 130 12568.45 46.55 54910.45 88888.00 2012-05-09 10:47:59.125 130 12568.45 46.55 54910.47 88888.00 2012-05-09 10:47:59.250 130 12568.48 46.58 54910.53 88888.00 2012-05-09 10:47:59.375 130 12568.50 46.60 54910.55 88888.00 2012-05-09 10:47:59.500 130 12568.48 46.55 54910.55 88888.00 2012-05-09 10:47:59.625 130 12568.48 46.50 54910.55 88888.00 2012-05-09 10:47:59.750 130 12568.50 46.50 54910.55 88888.00 2012-05-09 10:47:59.875 130 12568.52 46.55 54910.60 88888.00 2012-05-09 10:48:00.000 130 12568.52 46.50 54910.60 88888.00 2012-05-09 10:48:00.125 130 12568.52 46.50 54910.60 88888.00 2012-05-09 10:48:00.250 130 12568.50 46.45 54910.60 88888.00 2012-05-09 10:48:00.375 130 12568.55 46.45 54910.60 88888.00 2012-05-09 10:48:00.500 130 12568.60 46.45 54910.62 88888.00 2012-05-09 10:48:00.625 130 12568.62 46.45 54910.65 88888.00 2012-05-09 10:48:00.750 130 12568.67 46.45 54910.68 88888.00 2012-05-09 10:48:00.875 130 12568.75 46.42 54910.70 88888.00 2012-05-09 10:48:01.000 130 12568.85 46.42 54910.65 88888.00 2012-05-09 10:48:01.125 130 12568.90 46.38 54910.65 88888.00 2012-05-09 10:48:01.250 130 12568.88 46.35 54910.68 88888.00 2012-05-09 10:48:01.375 130 12568.85 46.35 54910.68 88888.00 2012-05-09 10:48:01.500 130 12568.83 46.30 54910.70 88888.00 2012-05-09 10:48:01.625 130 12568.88 46.33 54910.72 88888.00 2012-05-09 10:48:01.750 130 12568.92 46.30 54910.72 88888.00 2012-05-09 10:48:01.875 130 12568.90 46.27 54910.72 88888.00 2012-05-09 10:48:02.000 130 12568.85 46.25 54910.72 88888.00 2012-05-09 10:48:02.125 130 12568.85 46.23 54910.75 88888.00 2012-05-09 10:48:02.250 130 12568.80 46.15 54910.75 88888.00 2012-05-09 10:48:02.375 130 12568.83 46.15 54910.75 88888.00 2012-05-09 10:48:02.500 130 12568.83 46.15 54910.78 88888.00 2012-05-09 10:48:02.625 130 12568.85 46.17 54910.78 88888.00 2012-05-09 10:48:02.750 130 12568.88 46.15 54910.80 88888.00 2012-05-09 10:48:02.875 130 12568.88 46.12 54910.80 88888.00 2012-05-09 10:48:03.000 130 12568.98 46.08 54910.75 88888.00 2012-05-09 10:48:03.125 130 12569.05 46.08 54910.75 88888.00 2012-05-09 10:48:03.250 130 12569.10 46.05 54910.80 88888.00 2012-05-09 10:48:03.375 130 12569.12 46.05 54910.80 88888.00 2012-05-09 10:48:03.500 130 12569.10 46.02 54910.78 88888.00 2012-05-09 10:48:03.625 130 12569.17 46.02 54910.78 88888.00 2012-05-09 10:48:03.750 130 12569.30 46.00 54910.80 88888.00 2012-05-09 10:48:03.875 130 12569.40 45.98 54910.80 88888.00 2012-05-09 10:48:04.000 130 12569.42 46.00 54910.82 88888.00 2012-05-09 10:48:04.125 130 12569.48 46.00 54910.82 88888.00 2012-05-09 10:48:04.250 130 12569.50 45.95 54910.82 88888.00 2012-05-09 10:48:04.375 130 12569.58 45.92 54910.82 88888.00 2012-05-09 10:48:04.500 130 12569.60 45.92 54910.82 88888.00 2012-05-09 10:48:04.625 130 12569.65 45.95 54910.85 88888.00 2012-05-09 10:48:04.750 130 12569.70 45.92 54910.82 88888.00 2012-05-09 10:48:04.875 130 12569.67 45.90 54910.82 88888.00 2012-05-09 10:48:05.000 130 12569.62 45.90 54910.82 88888.00 2012-05-09 10:48:05.125 130 12569.70 45.92 54910.88 88888.00 2012-05-09 10:48:05.250 130 12569.67 45.88 54910.82 88888.00 2012-05-09 10:48:05.375 130 12569.73 45.85 54910.80 88888.00 2012-05-09 10:48:05.500 130 12569.80 45.90 54910.80 88888.00 2012-05-09 10:48:05.625 130 12569.80 45.88 54910.82 88888.00 2012-05-09 10:48:05.750 130 12569.83 45.88 54910.85 88888.00 2012-05-09 10:48:05.875 130 12569.83 45.92 54910.85 88888.00 2012-05-09 10:48:06.000 130 12569.80 45.92 54910.85 88888.00 2012-05-09 10:48:06.125 130 12569.85 45.90 54910.85 88888.00 2012-05-09 10:48:06.250 130 12569.85 45.88 54910.88 88888.00 2012-05-09 10:48:06.375 130 12569.77 45.88 54910.88 88888.00 2012-05-09 10:48:06.500 130 12569.75 45.90 54910.85 88888.00 2012-05-09 10:48:06.625 130 12569.75 45.88 54910.85 88888.00 2012-05-09 10:48:06.750 130 12569.80 45.88 54910.85 88888.00 2012-05-09 10:48:06.875 130 12569.77 45.90 54910.88 88888.00 2012-05-09 10:48:07.000 130 12569.73 45.90 54910.88 88888.00 2012-05-09 10:48:07.125 130 12569.70 45.90 54910.88 88888.00 2012-05-09 10:48:07.250 130 12569.70 45.92 54910.90 88888.00 2012-05-09 10:48:07.375 130 12569.73 45.95 54910.90 88888.00 2012-05-09 10:48:07.500 130 12569.67 46.00 54910.90 88888.00 2012-05-09 10:48:07.625 130 12569.62 46.00 54910.93 88888.00 2012-05-09 10:48:07.750 130 12569.60 46.05 54910.93 88888.00 2012-05-09 10:48:07.875 130 12569.62 46.05 54910.93 88888.00 2012-05-09 10:48:08.000 130 12569.58 46.08 54910.90 88888.00 2012-05-09 10:48:08.125 130 12569.52 46.10 54910.93 88888.00 2012-05-09 10:48:08.250 130 12569.45 46.12 54910.97 88888.00 2012-05-09 10:48:08.375 130 12569.42 46.17 54911.00 88888.00 2012-05-09 10:48:08.500 130 12569.35 46.20 54910.97 88888.00 2012-05-09 10:48:08.625 130 12569.27 46.23 54910.95 88888.00 2012-05-09 10:48:08.750 130 12569.27 46.25 54910.95 88888.00 2012-05-09 10:48:08.875 130 12569.23 46.25 54910.97 88888.00 2012-05-09 10:48:09.000 130 12569.25 46.23 54911.00 88888.00 2012-05-09 10:48:09.125 130 12569.30 46.27 54911.03 88888.00 2012-05-09 10:48:09.250 130 12569.25 46.30 54911.05 88888.00 2012-05-09 10:48:09.375 130 12569.20 46.35 54911.05 88888.00 2012-05-09 10:48:09.500 130 12569.17 46.38 54911.03 88888.00 2012-05-09 10:48:09.625 130 12569.15 46.35 54911.03 88888.00 2012-05-09 10:48:09.750 130 12569.12 46.40 54911.07 88888.00 2012-05-09 10:48:09.875 130 12569.10 46.42 54911.07 88888.00 2012-05-09 10:48:10.000 130 12569.02 46.48 54911.10 88888.00 2012-05-09 10:48:10.125 130 12569.08 46.50 54911.12 88888.00 2012-05-09 10:48:10.250 130 12569.05 46.52 54911.10 88888.00 2012-05-09 10:48:10.375 130 12569.05 46.50 54911.10 88888.00 2012-05-09 10:48:10.500 130 12569.05 46.55 54911.12 88888.00 2012-05-09 10:48:10.625 130 12569.12 46.58 54911.15 88888.00 2012-05-09 10:48:10.750 130 12569.17 46.62 54911.18 88888.00 2012-05-09 10:48:10.875 130 12569.17 46.62 54911.18 88888.00 2012-05-09 10:48:11.000 130 12569.17 46.65 54911.18 88888.00 2012-05-09 10:48:11.125 130 12569.15 46.67 54911.22 88888.00 2012-05-09 10:48:11.250 130 12569.10 46.67 54911.28 88888.00 2012-05-09 10:48:11.375 130 12569.12 46.70 54911.28 88888.00 2012-05-09 10:48:11.500 130 12569.15 46.73 54911.28 88888.00 2012-05-09 10:48:11.625 130 12569.12 46.75 54911.25 88888.00 2012-05-09 10:48:11.750 130 12569.10 46.73 54911.25 88888.00 2012-05-09 10:48:11.875 130 12569.10 46.70 54911.28 88888.00 2012-05-09 10:48:12.000 130 12569.10 46.67 54911.28 88888.00 2012-05-09 10:48:12.125 130 12569.10 46.70 54911.35 88888.00 2012-05-09 10:48:12.250 130 12569.15 46.70 54911.35 88888.00 2012-05-09 10:48:12.375 130 12569.12 46.70 54911.38 88888.00 2012-05-09 10:48:12.500 130 12569.12 46.65 54911.38 88888.00 2012-05-09 10:48:12.625 130 12569.12 46.62 54911.38 88888.00 2012-05-09 10:48:12.750 130 12569.20 46.65 54911.43 88888.00 2012-05-09 10:48:12.875 130 12569.25 46.62 54911.43 88888.00 2012-05-09 10:48:13.000 130 12569.23 46.55 54911.43 88888.00 2012-05-09 10:48:13.125 130 12569.17 46.58 54911.43 88888.00 2012-05-09 10:48:13.250 130 12569.17 46.58 54911.47 88888.00 2012-05-09 10:48:13.375 130 12569.20 46.55 54911.45 88888.00 2012-05-09 10:48:13.500 130 12569.20 46.50 54911.45 88888.00 2012-05-09 10:48:13.625 130 12569.23 46.48 54911.50 88888.00 2012-05-09 10:48:13.750 130 12569.25 46.48 54911.50 88888.00 2012-05-09 10:48:13.875 130 12569.25 46.42 54911.50 88888.00 2012-05-09 10:48:14.000 130 12569.20 46.42 54911.55 88888.00 2012-05-09 10:48:14.125 130 12569.23 46.42 54911.55 88888.00 2012-05-09 10:48:14.250 130 12569.20 46.38 54911.55 88888.00 2012-05-09 10:48:14.375 130 12569.23 46.38 54911.60 88888.00 2012-05-09 10:48:14.500 130 12569.30 46.40 54911.62 88888.00 2012-05-09 10:48:14.625 130 12569.35 46.38 54911.62 88888.00 2012-05-09 10:48:14.750 130 12569.35 46.33 54911.62 88888.00 2012-05-09 10:48:14.875 130 12569.38 46.30 54911.62 88888.00 2012-05-09 10:48:15.000 130 12569.35 46.33 54911.68 88888.00 2012-05-09 10:48:15.125 130 12569.25 46.30 54911.70 88888.00 2012-05-09 10:48:15.250 130 12569.25 46.27 54911.72 88888.00 2012-05-09 10:48:15.375 130 12569.27 46.27 54911.72 88888.00 2012-05-09 10:48:15.500 130 12569.23 46.27 54911.75 88888.00 2012-05-09 10:48:15.625 130 12569.20 46.27 54911.72 88888.00 2012-05-09 10:48:15.750 130 12569.20 46.30 54911.75 88888.00 2012-05-09 10:48:15.875 130 12569.20 46.25 54911.75 88888.00 2012-05-09 10:48:16.000 130 12569.20 46.23 54911.75 88888.00 2012-05-09 10:48:16.125 130 12569.15 46.20 54911.78 88888.00 2012-05-09 10:48:16.250 130 12569.08 46.17 54911.80 88888.00 2012-05-09 10:48:16.375 130 12569.17 46.17 54911.78 88888.00 2012-05-09 10:48:16.500 130 12569.17 46.20 54911.80 88888.00 2012-05-09 10:48:16.625 130 12569.20 46.17 54911.82 88888.00 2012-05-09 10:48:16.750 130 12569.17 46.15 54911.82 88888.00 2012-05-09 10:48:16.875 130 12569.17 46.15 54911.80 88888.00 2012-05-09 10:48:17.000 130 12569.12 46.10 54911.82 88888.00 2012-05-09 10:48:17.125 130 12569.05 46.05 54911.90 88888.00 2012-05-09 10:48:17.250 130 12569.00 46.02 54911.95 88888.00 2012-05-09 10:48:17.375 130 12569.00 46.05 54911.93 88888.00 2012-05-09 10:48:17.500 130 12569.00 46.02 54911.95 88888.00 2012-05-09 10:48:17.625 130 12568.98 45.98 54911.93 88888.00 2012-05-09 10:48:17.750 130 12569.00 45.92 54911.95 88888.00 2012-05-09 10:48:17.875 130 12569.00 45.92 54911.95 88888.00 2012-05-09 10:48:18.000 130 12568.98 45.90 54911.95 88888.00 2012-05-09 10:48:18.125 130 12568.98 45.88 54911.97 88888.00 2012-05-09 10:48:18.250 130 12569.00 45.85 54912.00 88888.00 2012-05-09 10:48:18.375 130 12569.02 45.88 54912.03 88888.00 2012-05-09 10:48:18.500 130 12569.02 45.80 54912.00 88888.00 2012-05-09 10:48:18.625 130 12569.00 45.80 54912.03 88888.00 2012-05-09 10:48:18.750 130 12568.98 45.80 54912.03 88888.00 2012-05-09 10:48:18.875 130 12569.00 45.83 54912.05 88888.00 2012-05-09 10:48:19.000 130 12568.98 45.77 54912.05 88888.00 2012-05-09 10:48:19.125 130 12568.98 45.75 54912.07 88888.00 2012-05-09 10:48:19.250 130 12568.92 45.75 54912.07 88888.00 2012-05-09 10:48:19.375 130 12568.92 45.73 54912.07 88888.00 2012-05-09 10:48:19.500 130 12568.90 45.75 54912.07 88888.00 2012-05-09 10:48:19.625 130 12568.85 45.77 54912.12 88888.00 2012-05-09 10:48:19.750 130 12568.88 45.80 54912.12 88888.00 2012-05-09 10:48:19.875 130 12568.85 45.80 54912.15 88888.00 2012-05-09 10:48:20.000 130 12568.75 45.77 54912.15 88888.00 2012-05-09 10:48:20.125 130 12568.62 45.77 54912.15 88888.00 2012-05-09 10:48:20.250 130 12568.52 45.77 54912.18 88888.00 2012-05-09 10:48:20.375 130 12568.60 45.80 54912.22 88888.00 2012-05-09 10:48:20.500 130 12568.58 45.80 54912.22 88888.00 2012-05-09 10:48:20.625 130 12568.45 45.85 54912.22 88888.00 2012-05-09 10:48:20.750 130 12568.38 45.83 54912.28 88888.00 2012-05-09 10:48:20.875 130 12568.40 45.80 54912.28 88888.00 2012-05-09 10:48:21.000 130 12568.38 45.83 54912.28 88888.00 2012-05-09 10:48:21.125 130 12568.38 45.83 54912.30 88888.00 2012-05-09 10:48:21.250 130 12568.33 45.80 54912.35 88888.00 2012-05-09 10:48:21.375 130 12568.38 45.80 54912.32 88888.00 2012-05-09 10:48:21.500 130 12568.35 45.80 54912.30 88888.00 2012-05-09 10:48:21.625 130 12568.38 45.77 54912.30 88888.00 2012-05-09 10:48:21.750 130 12568.42 45.80 54912.35 88888.00 2012-05-09 10:48:21.875 130 12568.40 45.83 54912.35 88888.00 2012-05-09 10:48:22.000 130 12568.38 45.77 54912.38 88888.00 2012-05-09 10:48:22.125 130 12568.38 45.77 54912.38 88888.00 2012-05-09 10:48:22.250 130 12568.33 45.75 54912.43 88888.00 2012-05-09 10:48:22.375 130 12568.33 45.77 54912.40 88888.00 2012-05-09 10:48:22.500 130 12568.33 45.77 54912.40 88888.00 2012-05-09 10:48:22.625 130 12568.33 45.80 54912.43 88888.00 2012-05-09 10:48:22.750 130 12568.33 45.83 54912.47 88888.00 2012-05-09 10:48:22.875 130 12568.30 45.85 54912.47 88888.00 2012-05-09 10:48:23.000 130 12568.30 45.88 54912.50 88888.00 2012-05-09 10:48:23.125 130 12568.35 45.85 54912.47 88888.00 2012-05-09 10:48:23.250 130 12568.33 45.85 54912.50 88888.00 2012-05-09 10:48:23.375 130 12568.33 45.90 54912.50 88888.00 2012-05-09 10:48:23.500 130 12568.35 45.95 54912.50 88888.00 2012-05-09 10:48:23.625 130 12568.40 45.98 54912.50 88888.00 2012-05-09 10:48:23.750 130 12568.42 46.00 54912.50 88888.00 2012-05-09 10:48:23.875 130 12568.38 46.02 54912.50 88888.00 2012-05-09 10:48:24.000 130 12568.35 46.08 54912.53 88888.00 2012-05-09 10:48:24.125 130 12568.38 46.10 54912.55 88888.00 2012-05-09 10:48:24.250 130 12568.42 46.10 54912.55 88888.00 2012-05-09 10:48:24.375 130 12568.48 46.15 54912.57 88888.00 2012-05-09 10:48:24.500 130 12568.50 46.20 54912.57 88888.00 2012-05-09 10:48:24.625 130 12568.48 46.25 54912.57 88888.00 2012-05-09 10:48:24.750 130 12568.48 46.30 54912.60 88888.00 2012-05-09 10:48:24.875 130 12568.45 46.33 54912.62 88888.00 2012-05-09 10:48:25.000 130 12568.42 46.33 54912.62 88888.00 2012-05-09 10:48:25.125 130 12568.42 46.35 54912.62 88888.00 2012-05-09 10:48:25.250 130 12568.42 46.35 54912.62 88888.00 2012-05-09 10:48:25.375 130 12568.45 46.42 54912.62 88888.00 2012-05-09 10:48:25.500 130 12568.40 46.48 54912.65 88888.00 2012-05-09 10:48:25.625 130 12568.42 46.50 54912.65 88888.00 2012-05-09 10:48:25.750 130 12568.48 46.52 54912.65 88888.00 2012-05-09 10:48:25.875 130 12568.52 46.55 54912.65 88888.00 2012-05-09 10:48:26.000 130 12568.45 46.55 54912.65 88888.00 2012-05-09 10:48:26.125 130 12568.40 46.58 54912.70 88888.00 2012-05-09 10:48:26.250 130 12568.38 46.60 54912.72 88888.00 2012-05-09 10:48:26.375 130 12568.40 46.62 54912.70 88888.00 2012-05-09 10:48:26.500 130 12568.33 46.65 54912.72 88888.00 2012-05-09 10:48:26.625 130 12568.27 46.67 54912.75 88888.00 2012-05-09 10:48:26.750 130 12568.27 46.67 54912.75 88888.00 2012-05-09 10:48:26.875 130 12568.25 46.70 54912.75 88888.00 2012-05-09 10:48:27.000 130 12568.23 46.67 54912.75 88888.00 2012-05-09 10:48:27.125 130 12568.20 46.67 54912.78 88888.00 2012-05-09 10:48:27.250 130 12568.12 46.67 54912.78 88888.00 2012-05-09 10:48:27.375 130 12568.15 46.67 54912.80 88888.00 2012-05-09 10:48:27.500 130 12568.10 46.67 54912.78 88888.00 2012-05-09 10:48:27.625 130 12568.05 46.70 54912.78 88888.00 2012-05-09 10:48:27.750 130 12568.08 46.65 54912.78 88888.00 2012-05-09 10:48:27.875 130 12568.05 46.65 54912.82 88888.00 2012-05-09 10:48:28.000 130 12568.10 46.62 54912.85 88888.00 2012-05-09 10:48:28.125 130 12568.08 46.58 54912.82 88888.00 2012-05-09 10:48:28.250 130 12567.98 46.52 54912.82 88888.00 2012-05-09 10:48:28.375 130 12567.95 46.55 54912.85 88888.00 2012-05-09 10:48:28.500 130 12567.90 46.58 54912.88 88888.00 2012-05-09 10:48:28.625 130 12567.92 46.58 54912.90 88888.00 2012-05-09 10:48:28.750 130 12567.90 46.55 54912.90 88888.00 2012-05-09 10:48:28.875 130 12567.88 46.52 54912.93 88888.00 2012-05-09 10:48:29.000 130 12567.88 46.52 54912.93 88888.00 2012-05-09 10:48:29.125 130 12567.88 46.55 54912.95 88888.00 2012-05-09 10:48:29.250 130 12567.83 46.52 54912.97 88888.00 2012-05-09 10:48:29.375 130 12567.75 46.50 54912.97 88888.00 2012-05-09 10:48:29.500 130 12567.77 46.48 54912.97 88888.00 2012-05-09 10:48:29.625 130 12567.75 46.48 54913.00 88888.00 2012-05-09 10:48:29.750 130 12567.75 46.45 54912.97 88888.00 2012-05-09 10:48:29.875 130 12567.75 46.45 54913.00 88888.00 2012-05-09 10:48:30.000 130 12567.73 46.42 54913.00 88888.00 2012-05-09 10:48:30.125 130 12567.70 46.45 54913.03 88888.00 2012-05-09 10:48:30.250 130 12567.67 46.45 54913.05 88888.00 2012-05-09 10:48:30.375 130 12567.73 46.42 54913.05 88888.00 2012-05-09 10:48:30.500 130 12567.65 46.42 54913.05 88888.00 2012-05-09 10:48:30.625 130 12567.62 46.42 54913.07 88888.00 2012-05-09 10:48:30.750 130 12567.65 46.40 54913.10 88888.00 2012-05-09 10:48:30.875 130 12567.65 46.38 54913.10 88888.00 2012-05-09 10:48:31.000 130 12567.65 46.35 54913.05 88888.00 2012-05-09 10:48:31.125 130 12567.65 46.33 54913.07 88888.00 2012-05-09 10:48:31.250 130 12567.65 46.30 54913.12 88888.00 2012-05-09 10:48:31.375 130 12567.67 46.30 54913.12 88888.00 2012-05-09 10:48:31.500 130 12567.65 46.30 54913.12 88888.00 2012-05-09 10:48:31.625 130 12567.67 46.25 54913.18 88888.00 2012-05-09 10:48:31.750 130 12567.73 46.23 54913.15 88888.00 2012-05-09 10:48:31.875 130 12567.73 46.25 54913.18 88888.00 2012-05-09 10:48:32.000 130 12567.73 46.25 54913.20 88888.00 2012-05-09 10:48:32.125 130 12567.77 46.23 54913.22 88888.00 2012-05-09 10:48:32.250 130 12567.73 46.20 54913.20 88888.00 2012-05-09 10:48:32.375 130 12567.77 46.17 54913.18 88888.00 2012-05-09 10:48:32.500 130 12567.80 46.17 54913.18 88888.00 2012-05-09 10:48:32.625 130 12567.80 46.20 54913.20 88888.00 2012-05-09 10:48:32.750 130 12567.83 46.20 54913.22 88888.00 2012-05-09 10:48:32.875 130 12567.88 46.17 54913.22 88888.00 2012-05-09 10:48:33.000 130 12567.90 46.20 54913.20 88888.00 2012-05-09 10:48:33.125 130 12567.83 46.23 54913.22 88888.00 2012-05-09 10:48:33.250 130 12567.77 46.20 54913.22 88888.00 2012-05-09 10:48:33.375 130 12567.80 46.20 54913.20 88888.00 2012-05-09 10:48:33.500 130 12567.90 46.17 54913.20 88888.00 2012-05-09 10:48:33.625 130 12567.95 46.20 54913.22 88888.00 2012-05-09 10:48:33.750 130 12567.90 46.17 54913.22 88888.00 2012-05-09 10:48:33.875 130 12567.88 46.17 54913.22 88888.00 2012-05-09 10:48:34.000 130 12567.88 46.20 54913.22 88888.00 2012-05-09 10:48:34.125 130 12567.83 46.23 54913.20 88888.00 2012-05-09 10:48:34.250 130 12567.85 46.17 54913.20 88888.00 2012-05-09 10:48:34.375 130 12567.85 46.15 54913.22 88888.00 2012-05-09 10:48:34.500 130 12567.88 46.15 54913.22 88888.00 2012-05-09 10:48:34.625 130 12567.90 46.15 54913.25 88888.00 2012-05-09 10:48:34.750 130 12567.83 46.20 54913.28 88888.00 2012-05-09 10:48:34.875 130 12567.77 46.23 54913.28 88888.00 2012-05-09 10:48:35.000 130 12567.77 46.20 54913.22 88888.00 2012-05-09 10:48:35.125 130 12567.83 46.20 54913.28 88888.00 2012-05-09 10:48:35.250 130 12567.77 46.17 54913.28 88888.00 2012-05-09 10:48:35.375 130 12567.83 46.20 54913.28 88888.00 2012-05-09 10:48:35.500 130 12567.80 46.23 54913.28 88888.00 2012-05-09 10:48:35.625 130 12567.77 46.23 54913.32 88888.00 2012-05-09 10:48:35.750 130 12567.73 46.23 54913.32 88888.00 2012-05-09 10:48:35.875 130 12567.65 46.23 54913.35 88888.00 2012-05-09 10:48:36.000 130 12567.62 46.23 54913.30 88888.00 2012-05-09 10:48:36.125 130 12567.62 46.25 54913.32 88888.00 2012-05-09 10:48:36.250 130 12567.60 46.25 54913.32 88888.00 2012-05-09 10:48:36.375 130 12567.65 46.23 54913.30 88888.00 2012-05-09 10:48:36.500 130 12567.77 46.30 54913.35 88888.00 2012-05-09 10:48:36.625 130 12567.80 46.33 54913.35 88888.00 2012-05-09 10:48:36.750 130 12567.73 46.30 54913.32 88888.00 2012-05-09 10:48:36.875 130 12567.70 46.30 54913.30 88888.00 2012-05-09 10:48:37.000 130 12567.77 46.30 54913.32 88888.00 2012-05-09 10:48:37.125 130 12567.75 46.27 54913.35 88888.00 2012-05-09 10:48:37.250 130 12567.77 46.27 54913.35 88888.00 2012-05-09 10:48:37.375 130 12567.75 46.25 54913.32 88888.00 2012-05-09 10:48:37.500 130 12567.77 46.27 54913.35 88888.00 2012-05-09 10:48:37.625 130 12567.83 46.33 54913.35 88888.00 2012-05-09 10:48:37.750 130 12567.85 46.33 54913.35 88888.00 2012-05-09 10:48:37.875 130 12567.92 46.30 54913.35 88888.00 2012-05-09 10:48:38.000 130 12567.98 46.30 54913.35 88888.00 2012-05-09 10:48:38.125 130 12567.98 46.27 54913.35 88888.00 2012-05-09 10:48:38.250 130 12568.05 46.27 54913.38 88888.00 2012-05-09 10:48:38.375 130 12568.15 46.25 54913.32 88888.00 2012-05-09 10:48:38.500 130 12568.23 46.23 54913.30 88888.00 2012-05-09 10:48:38.625 130 12568.27 46.23 54913.30 88888.00 2012-05-09 10:48:38.750 130 12568.30 46.23 54913.30 88888.00 2012-05-09 10:48:38.875 130 12568.33 46.20 54913.30 88888.00 2012-05-09 10:48:39.000 130 12568.30 46.23 54913.30 88888.00 2012-05-09 10:48:39.125 130 12568.27 46.20 54913.28 88888.00 2012-05-09 10:48:39.250 130 12568.33 46.20 54913.28 88888.00 2012-05-09 10:48:39.375 130 12568.38 46.20 54913.25 88888.00 2012-05-09 10:48:39.500 130 12568.42 46.23 54913.22 88888.00 2012-05-09 10:48:39.625 130 12568.45 46.23 54913.22 88888.00 2012-05-09 10:48:39.750 130 12568.42 46.23 54913.22 88888.00 2012-05-09 10:48:39.875 130 12568.48 46.20 54913.22 88888.00 2012-05-09 10:48:40.000 130 12568.58 46.25 54913.20 88888.00 2012-05-09 10:48:40.125 130 12568.65 46.27 54913.22 88888.00 2012-05-09 10:48:40.250 130 12568.60 46.30 54913.20 88888.00 2012-05-09 10:48:40.375 130 12568.67 46.30 54913.20 88888.00 2012-05-09 10:48:40.500 130 12568.70 46.27 54913.18 88888.00 2012-05-09 10:48:40.625 130 12568.70 46.30 54913.18 88888.00 2012-05-09 10:48:40.750 130 12568.73 46.27 54913.15 88888.00 2012-05-09 10:48:40.875 130 12568.73 46.27 54913.12 88888.00 2012-05-09 10:48:41.000 130 12568.77 46.30 54913.12 88888.00 2012-05-09 10:48:41.125 130 12568.73 46.30 54913.15 88888.00 2012-05-09 10:48:41.250 130 12568.67 46.27 54913.15 88888.00 2012-05-09 10:48:41.375 130 12568.73 46.30 54913.12 88888.00 2012-05-09 10:48:41.500 130 12568.80 46.33 54913.15 88888.00 2012-05-09 10:48:41.625 130 12568.80 46.33 54913.15 88888.00 2012-05-09 10:48:41.750 130 12568.80 46.30 54913.15 88888.00 2012-05-09 10:48:41.875 130 12568.77 46.25 54913.10 88888.00 2012-05-09 10:48:42.000 130 12568.88 46.23 54913.07 88888.00 2012-05-09 10:48:42.125 130 12568.90 46.23 54913.05 88888.00 2012-05-09 10:48:42.250 130 12568.83 46.25 54913.07 88888.00 2012-05-09 10:48:42.375 130 12568.85 46.30 54913.07 88888.00 2012-05-09 10:48:42.500 130 12568.88 46.27 54913.07 88888.00 2012-05-09 10:48:42.625 130 12568.90 46.25 54913.07 88888.00 2012-05-09 10:48:42.750 130 12568.95 46.20 54913.10 88888.00 2012-05-09 10:48:42.875 130 12568.95 46.20 54913.05 88888.00 2012-05-09 10:48:43.000 130 12569.00 46.20 54913.05 88888.00 2012-05-09 10:48:43.125 130 12569.08 46.20 54913.07 88888.00 2012-05-09 10:48:43.250 130 12569.12 46.17 54913.03 88888.00 2012-05-09 10:48:43.375 130 12569.15 46.17 54913.00 88888.00 2012-05-09 10:48:43.500 130 12569.10 46.17 54912.97 88888.00 2012-05-09 10:48:43.625 130 12569.10 46.12 54912.97 88888.00 2012-05-09 10:48:43.750 130 12569.17 46.05 54913.00 88888.00 2012-05-09 10:48:43.875 130 12569.20 46.05 54912.95 88888.00 2012-05-09 10:48:44.000 130 12569.15 46.08 54912.93 88888.00 2012-05-09 10:48:44.125 130 12569.20 46.12 54912.95 88888.00 2012-05-09 10:48:44.250 130 12569.17 46.08 54912.95 88888.00 2012-05-09 10:48:44.375 130 12569.23 46.05 54912.93 88888.00 2012-05-09 10:48:44.500 130 12569.25 46.05 54912.95 88888.00 2012-05-09 10:48:44.625 130 12569.27 46.02 54912.93 88888.00 2012-05-09 10:48:44.750 130 12569.25 46.02 54912.95 88888.00 2012-05-09 10:48:44.875 130 12569.17 46.00 54912.93 88888.00 2012-05-09 10:48:45.000 130 12569.17 45.98 54912.88 88888.00 2012-05-09 10:48:45.125 130 12569.25 45.98 54912.90 88888.00 2012-05-09 10:48:45.250 130 12569.25 45.95 54912.90 88888.00 2012-05-09 10:48:45.375 130 12569.27 45.95 54912.88 88888.00 2012-05-09 10:48:45.500 130 12569.25 45.92 54912.88 88888.00 2012-05-09 10:48:45.625 130 12569.20 45.90 54912.88 88888.00 2012-05-09 10:48:45.750 130 12569.12 45.90 54912.85 88888.00 2012-05-09 10:48:45.875 130 12569.08 45.85 54912.85 88888.00 2012-05-09 10:48:46.000 130 12569.10 45.88 54912.82 88888.00 2012-05-09 10:48:46.125 130 12569.10 45.90 54912.82 88888.00 2012-05-09 10:48:46.250 130 12569.05 45.88 54912.82 88888.00 2012-05-09 10:48:46.375 130 12569.05 45.85 54912.85 88888.00 2012-05-09 10:48:46.500 130 12569.00 45.88 54912.82 88888.00 2012-05-09 10:48:46.625 130 12568.95 45.88 54912.85 88888.00 2012-05-09 10:48:46.750 130 12568.95 45.85 54912.82 88888.00 2012-05-09 10:48:46.875 130 12568.92 45.83 54912.82 88888.00 2012-05-09 10:48:47.000 130 12568.95 45.88 54912.82 88888.00 2012-05-09 10:48:47.125 130 12568.90 45.90 54912.82 88888.00 2012-05-09 10:48:47.250 130 12568.80 45.90 54912.85 88888.00 2012-05-09 10:48:47.375 130 12568.73 45.90 54912.82 88888.00 2012-05-09 10:48:47.500 130 12568.62 45.92 54912.80 88888.00 2012-05-09 10:48:47.625 130 12568.60 45.95 54912.78 88888.00 2012-05-09 10:48:47.750 130 12568.58 45.98 54912.78 88888.00 2012-05-09 10:48:47.875 130 12568.55 45.98 54912.78 88888.00 2012-05-09 10:48:48.000 130 12568.48 45.95 54912.78 88888.00 2012-05-09 10:48:48.125 130 12568.52 45.98 54912.80 88888.00 2012-05-09 10:48:48.250 130 12568.45 46.02 54912.80 88888.00 2012-05-09 10:48:48.375 130 12568.40 46.02 54912.75 88888.00 2012-05-09 10:48:48.500 130 12568.42 46.00 54912.75 88888.00 2012-05-09 10:48:48.625 130 12568.48 46.00 54912.75 88888.00 2012-05-09 10:48:48.750 130 12568.48 46.02 54912.75 88888.00 2012-05-09 10:48:48.875 130 12568.45 46.02 54912.75 88888.00 2012-05-09 10:48:49.000 130 12568.45 46.02 54912.72 88888.00 2012-05-09 10:48:49.125 130 12568.38 46.00 54912.72 88888.00 2012-05-09 10:48:49.250 130 12568.33 45.95 54912.72 88888.00 2012-05-09 10:48:49.375 130 12568.33 45.92 54912.72 88888.00 2012-05-09 10:48:49.500 130 12568.30 45.95 54912.72 88888.00 2012-05-09 10:48:49.625 130 12568.25 45.90 54912.72 88888.00 2012-05-09 10:48:49.750 130 12568.23 45.90 54912.72 88888.00 2012-05-09 10:48:49.875 130 12568.30 45.90 54912.72 88888.00 2012-05-09 10:48:50.000 130 12568.33 45.88 54912.70 88888.00 2012-05-09 10:48:50.125 130 12568.30 45.90 54912.72 88888.00 2012-05-09 10:48:50.250 130 12568.23 45.85 54912.70 88888.00 2012-05-09 10:48:50.375 130 12568.25 45.85 54912.70 88888.00 2012-05-09 10:48:50.500 130 12568.27 45.83 54912.72 88888.00 2012-05-09 10:48:50.625 130 12568.25 45.80 54912.70 88888.00 2012-05-09 10:48:50.750 130 12568.23 45.77 54912.68 88888.00 2012-05-09 10:48:50.875 130 12568.17 45.77 54912.70 88888.00 2012-05-09 10:48:51.000 130 12568.20 45.77 54912.70 88888.00 2012-05-09 10:48:51.125 130 12568.20 45.75 54912.68 88888.00 2012-05-09 10:48:51.250 130 12568.12 45.75 54912.68 88888.00 2012-05-09 10:48:51.375 130 12568.15 45.73 54912.70 88888.00 2012-05-09 10:48:51.500 130 12568.15 45.73 54912.70 88888.00 2012-05-09 10:48:51.625 130 12568.17 45.70 54912.70 88888.00 2012-05-09 10:48:51.750 130 12568.20 45.73 54912.70 88888.00 2012-05-09 10:48:51.875 130 12568.20 45.70 54912.70 88888.00 2012-05-09 10:48:52.000 130 12568.20 45.67 54912.68 88888.00 2012-05-09 10:48:52.125 130 12568.20 45.73 54912.72 88888.00 2012-05-09 10:48:52.250 130 12568.15 45.75 54912.72 88888.00 2012-05-09 10:48:52.375 130 12568.12 45.70 54912.72 88888.00 2012-05-09 10:48:52.500 130 12568.15 45.67 54912.72 88888.00 2012-05-09 10:48:52.625 130 12568.17 45.67 54912.72 88888.00 2012-05-09 10:48:52.750 130 12568.17 45.65 54912.72 88888.00 2012-05-09 10:48:52.875 130 12568.20 45.67 54912.72 88888.00 2012-05-09 10:48:53.000 130 12568.20 45.67 54912.70 88888.00 2012-05-09 10:48:53.125 130 12568.20 45.67 54912.72 88888.00 2012-05-09 10:48:53.250 130 12568.23 45.70 54912.75 88888.00 2012-05-09 10:48:53.375 130 12568.27 45.73 54912.75 88888.00 2012-05-09 10:48:53.500 130 12568.23 45.70 54912.75 88888.00 2012-05-09 10:48:53.625 130 12568.17 45.67 54912.75 88888.00 2012-05-09 10:48:53.750 130 12568.15 45.70 54912.75 88888.00 2012-05-09 10:48:53.875 130 12568.08 45.75 54912.75 88888.00 2012-05-09 10:48:54.000 130 12568.05 45.73 54912.75 88888.00 2012-05-09 10:48:54.125 130 12568.08 45.73 54912.75 88888.00 2012-05-09 10:48:54.250 130 12568.08 45.73 54912.75 88888.00 2012-05-09 10:48:54.375 130 12568.12 45.77 54912.75 88888.00 2012-05-09 10:48:54.500 130 12568.12 45.80 54912.75 88888.00 2012-05-09 10:48:54.625 130 12568.12 45.83 54912.75 88888.00 2012-05-09 10:48:54.750 130 12568.12 45.88 54912.75 88888.00 2012-05-09 10:48:54.875 130 12568.15 45.90 54912.75 88888.00 2012-05-09 10:48:55.000 130 12568.17 45.92 54912.75 88888.00 2012-05-09 10:48:55.125 130 12568.15 45.95 54912.78 88888.00 2012-05-09 10:48:55.250 130 12568.15 45.92 54912.75 88888.00 2012-05-09 10:48:55.375 130 12568.20 45.98 54912.72 88888.00 2012-05-09 10:48:55.500 130 12568.23 46.05 54912.75 88888.00 2012-05-09 10:48:55.625 130 12568.27 46.05 54912.75 88888.00 2012-05-09 10:48:55.750 130 12568.23 46.10 54912.75 88888.00 2012-05-09 10:48:55.875 130 12568.17 46.10 54912.75 88888.00 2012-05-09 10:48:56.000 130 12568.23 46.10 54912.72 88888.00 2012-05-09 10:48:56.125 130 12568.27 46.10 54912.72 88888.00 2012-05-09 10:48:56.250 130 12568.17 46.10 54912.72 88888.00 2012-05-09 10:48:56.375 130 12568.20 46.10 54912.70 88888.00 2012-05-09 10:48:56.500 130 12568.25 46.17 54912.72 88888.00 2012-05-09 10:48:56.625 130 12568.25 46.20 54912.75 88888.00 2012-05-09 10:48:56.750 130 12568.17 46.23 54912.75 88888.00 2012-05-09 10:48:56.875 130 12568.15 46.27 54912.75 88888.00 2012-05-09 10:48:57.000 130 12568.15 46.27 54912.75 88888.00 2012-05-09 10:48:57.125 130 12568.10 46.27 54912.72 88888.00 2012-05-09 10:48:57.250 130 12568.02 46.25 54912.72 88888.00 2012-05-09 10:48:57.375 130 12568.02 46.23 54912.72 88888.00 2012-05-09 10:48:57.500 130 12568.02 46.20 54912.72 88888.00 2012-05-09 10:48:57.625 130 12568.02 46.23 54912.70 88888.00 2012-05-09 10:48:57.750 130 12568.08 46.25 54912.70 88888.00 2012-05-09 10:48:57.875 130 12568.08 46.25 54912.68 88888.00 2012-05-09 10:48:58.000 130 12568.12 46.23 54912.68 88888.00 2012-05-09 10:48:58.125 130 12568.12 46.20 54912.72 88888.00 2012-05-09 10:48:58.250 130 12568.10 46.17 54912.78 88888.00 2012-05-09 10:48:58.375 130 12568.15 46.17 54912.75 88888.00 2012-05-09 10:48:58.500 130 12568.15 46.12 54912.72 88888.00 2012-05-09 10:48:58.625 130 12568.12 46.17 54912.75 88888.00 2012-05-09 10:48:58.750 130 12568.15 46.20 54912.75 88888.00 2012-05-09 10:48:58.875 130 12568.15 46.17 54912.75 88888.00 2012-05-09 10:48:59.000 130 12568.15 46.15 54912.72 88888.00 2012-05-09 10:48:59.125 130 12568.15 46.12 54912.75 88888.00 2012-05-09 10:48:59.250 130 12568.08 46.12 54912.78 88888.00 2012-05-09 10:48:59.375 130 12568.08 46.15 54912.75 88888.00 2012-05-09 10:48:59.500 130 12568.10 46.10 54912.75 88888.00 2012-05-09 10:48:59.625 130 12568.17 46.12 54912.78 88888.00 2012-05-09 10:48:59.750 130 12568.23 46.10 54912.80 88888.00 2012-05-09 10:48:59.875 130 12568.30 46.08 54912.78 88888.00 2012-05-09 10:49:00.000 130 12568.33 46.10 54912.78 88888.00 2012-05-09 10:49:00.125 130 12568.33 46.08 54912.78 88888.00 2012-05-09 10:49:00.250 130 12568.30 46.10 54912.78 88888.00 2012-05-09 10:49:00.375 130 12568.35 46.15 54912.78 88888.00 2012-05-09 10:49:00.500 130 12568.30 46.12 54912.78 88888.00 2012-05-09 10:49:00.625 130 12568.30 46.12 54912.75 88888.00 2012-05-09 10:49:00.750 130 12568.33 46.17 54912.78 88888.00 2012-05-09 10:49:00.875 130 12568.33 46.20 54912.78 88888.00 2012-05-09 10:49:01.000 130 12568.38 46.17 54912.75 88888.00 2012-05-09 10:49:01.125 130 12568.33 46.15 54912.75 88888.00 2012-05-09 10:49:01.250 130 12568.27 46.20 54912.75 88888.00 2012-05-09 10:49:01.375 130 12568.33 46.25 54912.75 88888.00 2012-05-09 10:49:01.500 130 12568.42 46.25 54912.78 88888.00 2012-05-09 10:49:01.625 130 12568.40 46.23 54912.78 88888.00 2012-05-09 10:49:01.750 130 12568.42 46.25 54912.75 88888.00 2012-05-09 10:49:01.875 130 12568.42 46.27 54912.75 88888.00 2012-05-09 10:49:02.000 130 12568.45 46.27 54912.75 88888.00 2012-05-09 10:49:02.125 130 12568.45 46.27 54912.75 88888.00 2012-05-09 10:49:02.250 130 12568.42 46.30 54912.72 88888.00 2012-05-09 10:49:02.375 130 12568.40 46.30 54912.75 88888.00 2012-05-09 10:49:02.500 130 12568.38 46.30 54912.78 88888.00 2012-05-09 10:49:02.625 130 12568.40 46.27 54912.78 88888.00 2012-05-09 10:49:02.750 130 12568.42 46.27 54912.78 88888.00 2012-05-09 10:49:02.875 130 12568.48 46.27 54912.78 88888.00 2012-05-09 10:49:03.000 130 12568.48 46.23 54912.75 88888.00 2012-05-09 10:49:03.125 130 12568.45 46.20 54912.80 88888.00 2012-05-09 10:49:03.250 130 12568.45 46.17 54912.78 88888.00 2012-05-09 10:49:03.375 130 12568.45 46.15 54912.78 88888.00 2012-05-09 10:49:03.500 130 12568.48 46.12 54912.78 88888.00 2012-05-09 10:49:03.625 130 12568.50 46.15 54912.80 88888.00 2012-05-09 10:49:03.750 130 12568.50 46.12 54912.85 88888.00 2012-05-09 10:49:03.875 130 12568.48 46.08 54912.82 88888.00 2012-05-09 10:49:04.000 130 12568.45 46.10 54912.82 88888.00 2012-05-09 10:49:04.125 130 12568.40 46.08 54912.82 88888.00 2012-05-09 10:49:04.250 130 12568.45 46.05 54912.82 88888.00 2012-05-09 10:49:04.375 130 12568.55 46.08 54912.85 88888.00 2012-05-09 10:49:04.500 130 12568.50 46.02 54912.85 88888.00 2012-05-09 10:49:04.625 130 12568.48 46.02 54912.85 88888.00 2012-05-09 10:49:04.750 130 12568.48 46.02 54912.85 88888.00 2012-05-09 10:49:04.875 130 12568.50 46.00 54912.82 88888.00 2012-05-09 10:49:05.000 130 12568.52 46.02 54912.85 88888.00 2012-05-09 10:49:05.125 130 12568.55 46.05 54912.88 88888.00 2012-05-09 10:49:05.250 130 12568.50 46.02 54912.90 88888.00 2012-05-09 10:49:05.375 130 12568.58 46.02 54912.88 88888.00 2012-05-09 10:49:05.500 130 12568.60 46.02 54912.88 88888.00 2012-05-09 10:49:05.625 130 12568.65 46.05 54912.88 88888.00 2012-05-09 10:49:05.750 130 12568.70 46.10 54912.90 88888.00 2012-05-09 10:49:05.875 130 12568.70 46.12 54912.90 88888.00 2012-05-09 10:49:06.000 130 12568.60 46.12 54912.90 88888.00 2012-05-09 10:49:06.125 130 12568.62 46.15 54912.93 88888.00 2012-05-09 10:49:06.250 130 12568.67 46.15 54912.90 88888.00 2012-05-09 10:49:06.375 130 12568.75 46.17 54912.90 88888.00 2012-05-09 10:49:06.500 130 12568.80 46.17 54912.93 88888.00 2012-05-09 10:49:06.625 130 12568.77 46.17 54912.93 88888.00 2012-05-09 10:49:06.750 130 12568.70 46.25 54912.93 88888.00 2012-05-09 10:49:06.875 130 12568.73 46.27 54912.93 88888.00 2012-05-09 10:49:07.000 130 12568.73 46.27 54912.93 88888.00 2012-05-09 10:49:07.125 130 12568.75 46.33 54912.93 88888.00 2012-05-09 10:49:07.250 130 12568.73 46.35 54912.93 88888.00 2012-05-09 10:49:07.375 130 12568.77 46.35 54912.90 88888.00 2012-05-09 10:49:07.500 130 12568.77 46.42 54912.95 88888.00 2012-05-09 10:49:07.625 130 12568.73 46.50 54912.97 88888.00 2012-05-09 10:49:07.750 130 12568.75 46.52 54912.95 88888.00 2012-05-09 10:49:07.875 130 12568.80 46.55 54912.93 88888.00 2012-05-09 10:49:08.000 130 12568.80 46.58 54912.90 88888.00 2012-05-09 10:49:08.125 130 12568.77 46.60 54912.93 88888.00 2012-05-09 10:49:08.250 130 12568.77 46.62 54912.93 88888.00 2012-05-09 10:49:08.375 130 12568.85 46.70 54912.95 88888.00 2012-05-09 10:49:08.500 130 12568.88 46.75 54912.95 88888.00 2012-05-09 10:49:08.625 130 12568.88 46.75 54912.95 88888.00 2012-05-09 10:49:08.750 130 12568.98 46.77 54912.95 88888.00 2012-05-09 10:49:08.875 130 12568.98 46.80 54912.95 88888.00 2012-05-09 10:49:09.000 130 12569.02 46.80 54912.93 88888.00 2012-05-09 10:49:09.125 130 12569.08 46.80 54912.97 88888.00 2012-05-09 10:49:09.250 130 12569.08 46.80 54912.97 88888.00 2012-05-09 10:49:09.375 130 12569.12 46.85 54912.97 88888.00 2012-05-09 10:49:09.500 130 12569.12 46.85 54912.95 88888.00 2012-05-09 10:49:09.625 130 12569.15 46.88 54912.95 88888.00 2012-05-09 10:49:09.750 130 12569.15 46.88 54912.93 88888.00 2012-05-09 10:49:09.875 130 12569.17 46.88 54912.95 88888.00 2012-05-09 10:49:10.000 130 12569.25 46.88 54912.95 88888.00 2012-05-09 10:49:10.125 130 12569.30 46.90 54912.95 88888.00 2012-05-09 10:49:10.250 130 12569.25 46.88 54912.93 88888.00 2012-05-09 10:49:10.375 130 12569.27 46.88 54912.93 88888.00 2012-05-09 10:49:10.500 130 12569.38 46.90 54912.93 88888.00 2012-05-09 10:49:10.625 130 12569.45 46.88 54912.95 88888.00 2012-05-09 10:49:10.750 130 12569.50 46.90 54912.95 88888.00 2012-05-09 10:49:10.875 130 12569.52 46.90 54912.93 88888.00 2012-05-09 10:49:11.000 130 12569.58 46.90 54912.90 88888.00 2012-05-09 10:49:11.125 130 12569.60 46.90 54912.93 88888.00 2012-05-09 10:49:11.250 130 12569.58 46.90 54912.95 88888.00 2012-05-09 10:49:11.375 130 12569.58 46.88 54912.95 88888.00 2012-05-09 10:49:11.500 130 12569.58 46.88 54912.95 88888.00 2012-05-09 10:49:11.625 130 12569.67 46.85 54912.95 88888.00 2012-05-09 10:49:11.750 130 12569.75 46.88 54912.95 88888.00 2012-05-09 10:49:11.875 130 12569.77 46.85 54912.95 88888.00 2012-05-09 10:49:12.000 130 12569.83 46.85 54912.95 88888.00 2012-05-09 10:49:12.125 130 12569.88 46.88 54913.00 88888.00 2012-05-09 10:49:12.250 130 12569.80 46.85 54912.97 88888.00 2012-05-09 10:49:12.375 130 12569.85 46.85 54913.00 88888.00 2012-05-09 10:49:12.500 130 12569.88 46.83 54913.00 88888.00 2012-05-09 10:49:12.625 130 12569.85 46.80 54912.97 88888.00 2012-05-09 10:49:12.750 130 12569.85 46.77 54912.95 88888.00 2012-05-09 10:49:12.875 130 12569.98 46.77 54912.95 88888.00 2012-05-09 10:49:13.000 130 12570.02 46.75 54912.93 88888.00 2012-05-09 10:49:13.125 130 12570.02 46.77 54912.95 88888.00 2012-05-09 10:49:13.250 130 12569.90 46.73 54913.00 88888.00 2012-05-09 10:49:13.375 130 12569.85 46.73 54913.00 88888.00 2012-05-09 10:49:13.500 130 12569.98 46.73 54913.03 88888.00 2012-05-09 10:49:13.625 130 12570.05 46.75 54912.97 88888.00 2012-05-09 10:49:13.750 130 12570.02 46.75 54912.97 88888.00 2012-05-09 10:49:13.875 130 12570.05 46.75 54912.97 88888.00 2012-05-09 10:49:14.000 130 12570.05 46.75 54912.97 88888.00 2012-05-09 10:49:14.125 130 12570.02 46.77 54912.97 88888.00 2012-05-09 10:49:14.250 130 12570.05 46.77 54913.00 88888.00 2012-05-09 10:49:14.375 130 12570.08 46.83 54913.00 88888.00 2012-05-09 10:49:14.500 130 12570.05 46.83 54913.00 88888.00 2012-05-09 10:49:14.625 130 12569.98 46.80 54912.97 88888.00 2012-05-09 10:49:14.750 130 12570.02 46.80 54912.97 88888.00 2012-05-09 10:49:14.875 130 12570.08 46.77 54912.97 88888.00 2012-05-09 10:49:15.000 130 12570.08 46.80 54912.97 88888.00 2012-05-09 10:49:15.125 130 12570.08 46.85 54913.00 88888.00 2012-05-09 10:49:15.250 130 12569.98 46.83 54913.00 88888.00 2012-05-09 10:49:15.375 130 12569.98 46.83 54912.97 88888.00 2012-05-09 10:49:15.500 130 12570.00 46.88 54912.97 88888.00 2012-05-09 10:49:15.625 130 12570.02 46.88 54912.97 88888.00 2012-05-09 10:49:15.750 130 12570.00 46.85 54912.97 88888.00 2012-05-09 10:49:15.875 130 12570.02 46.88 54912.95 88888.00 2012-05-09 10:49:16.000 130 12570.00 46.88 54912.97 88888.00 2012-05-09 10:49:16.125 130 12570.02 46.90 54912.97 88888.00 2012-05-09 10:49:16.250 130 12570.05 46.92 54912.97 88888.00 2012-05-09 10:49:16.375 130 12570.08 46.98 54912.97 88888.00 2012-05-09 10:49:16.500 130 12570.02 46.98 54913.00 88888.00 2012-05-09 10:49:16.625 130 12570.05 46.98 54913.03 88888.00 2012-05-09 10:49:16.750 130 12570.08 47.00 54913.03 88888.00 2012-05-09 10:49:16.875 130 12570.08 47.00 54913.00 88888.00 2012-05-09 10:49:17.000 130 12570.08 47.00 54912.97 88888.00 2012-05-09 10:49:17.125 130 12570.12 47.00 54912.97 88888.00 2012-05-09 10:49:17.250 130 12570.17 47.02 54913.00 88888.00 2012-05-09 10:49:17.375 130 12570.20 47.05 54913.00 88888.00 2012-05-09 10:49:17.500 130 12570.15 47.02 54913.00 88888.00 2012-05-09 10:49:17.625 130 12570.12 47.05 54912.97 88888.00 2012-05-09 10:49:17.750 130 12570.15 47.05 54912.97 88888.00 2012-05-09 10:49:17.875 130 12570.15 47.08 54913.00 88888.00 2012-05-09 10:49:18.000 130 12570.20 47.08 54913.03 88888.00 2012-05-09 10:49:18.125 130 12570.23 47.10 54913.05 88888.00 2012-05-09 10:49:18.250 130 12570.17 47.08 54913.03 88888.00 2012-05-09 10:49:18.375 130 12570.17 47.08 54913.05 88888.00 2012-05-09 10:49:18.500 130 12570.15 47.08 54913.05 88888.00 2012-05-09 10:49:18.625 130 12570.17 47.08 54913.07 88888.00 2012-05-09 10:49:18.750 130 12570.17 47.08 54913.10 88888.00 2012-05-09 10:49:18.875 130 12570.15 47.08 54913.07 88888.00 2012-05-09 10:49:19.000 130 12570.08 47.08 54913.07 88888.00 2012-05-09 10:49:19.125 130 12570.08 47.12 54913.12 88888.00 2012-05-09 10:49:19.250 130 12570.10 47.10 54913.15 88888.00 2012-05-09 10:49:19.375 130 12570.12 47.10 54913.18 88888.00 2012-05-09 10:49:19.500 130 12570.10 47.05 54913.15 88888.00 2012-05-09 10:49:19.625 130 12570.08 47.02 54913.10 88888.00 2012-05-09 10:49:19.750 130 12570.02 47.02 54913.12 88888.00 2012-05-09 10:49:19.875 130 12569.95 47.00 54913.15 88888.00 2012-05-09 10:49:20.000 130 12569.95 47.00 54913.12 88888.00 2012-05-09 10:49:20.125 130 12569.98 46.98 54913.15 88888.00 2012-05-09 10:49:20.250 130 12569.95 46.95 54913.18 88888.00 2012-05-09 10:49:20.375 130 12569.92 46.98 54913.20 88888.00 2012-05-09 10:49:20.500 130 12569.85 46.95 54913.20 88888.00 2012-05-09 10:49:20.625 130 12569.83 46.92 54913.20 88888.00 2012-05-09 10:49:20.750 130 12569.80 46.92 54913.22 88888.00 2012-05-09 10:49:20.875 130 12569.77 46.90 54913.25 88888.00 2012-05-09 10:49:21.000 130 12569.80 46.90 54913.22 88888.00 2012-05-09 10:49:21.125 130 12569.80 46.92 54913.25 88888.00 2012-05-09 10:49:21.250 130 12569.73 46.92 54913.30 88888.00 2012-05-09 10:49:21.375 130 12569.75 46.92 54913.30 88888.00 2012-05-09 10:49:21.500 130 12569.77 46.95 54913.30 88888.00 2012-05-09 10:49:21.625 130 12569.70 46.95 54913.35 88888.00 2012-05-09 10:49:21.750 130 12569.67 46.95 54913.32 88888.00 2012-05-09 10:49:21.875 130 12569.62 46.95 54913.35 88888.00 2012-05-09 10:49:22.000 130 12569.60 46.98 54913.32 88888.00 2012-05-09 10:49:22.125 130 12569.52 46.98 54913.32 88888.00 2012-05-09 10:49:22.250 130 12569.45 46.98 54913.38 88888.00 2012-05-09 10:49:22.375 130 12569.52 47.02 54913.38 88888.00 2012-05-09 10:49:22.500 130 12569.48 47.00 54913.40 88888.00 2012-05-09 10:49:22.625 130 12569.45 47.00 54913.43 88888.00 2012-05-09 10:49:22.750 130 12569.40 47.02 54913.43 88888.00 2012-05-09 10:49:22.875 130 12569.40 47.05 54913.43 88888.00 2012-05-09 10:49:23.000 130 12569.45 47.05 54913.43 88888.00 2012-05-09 10:49:23.125 130 12569.50 47.02 54913.45 88888.00 2012-05-09 10:49:23.250 130 12569.35 47.02 54913.47 88888.00 2012-05-09 10:49:23.375 130 12569.33 47.05 54913.47 88888.00 2012-05-09 10:49:23.500 130 12569.30 47.05 54913.50 88888.00 2012-05-09 10:49:23.625 130 12569.27 47.02 54913.50 88888.00 2012-05-09 10:49:23.750 130 12569.27 47.02 54913.53 88888.00 2012-05-09 10:49:23.875 130 12569.30 47.00 54913.53 88888.00 2012-05-09 10:49:24.000 130 12569.35 46.98 54913.55 88888.00 2012-05-09 10:49:24.125 130 12569.33 46.95 54913.57 88888.00 2012-05-09 10:49:24.250 130 12569.27 46.95 54913.60 88888.00 2012-05-09 10:49:24.375 130 12569.35 46.95 54913.62 88888.00 2012-05-09 10:49:24.500 130 12569.38 46.92 54913.62 88888.00 2012-05-09 10:49:24.625 130 12569.33 46.90 54913.60 88888.00 2012-05-09 10:49:24.750 130 12569.38 46.88 54913.62 88888.00 2012-05-09 10:49:24.875 130 12569.42 46.88 54913.62 88888.00 2012-05-09 10:49:25.000 130 12569.45 46.85 54913.65 88888.00 2012-05-09 10:49:25.125 130 12569.42 46.85 54913.65 88888.00 2012-05-09 10:49:25.250 130 12569.42 46.80 54913.65 88888.00 2012-05-09 10:49:25.375 130 12569.58 46.83 54913.70 88888.00 2012-05-09 10:49:25.500 130 12569.67 46.83 54913.70 88888.00 2012-05-09 10:49:25.625 130 12569.70 46.77 54913.68 88888.00 2012-05-09 10:49:25.750 130 12569.70 46.75 54913.70 88888.00 2012-05-09 10:49:25.875 130 12569.73 46.73 54913.70 88888.00 2012-05-09 10:49:26.000 130 12569.75 46.73 54913.68 88888.00 2012-05-09 10:49:26.125 130 12569.75 46.70 54913.72 88888.00 2012-05-09 10:49:26.250 130 12569.80 46.70 54913.75 88888.00 2012-05-09 10:49:26.375 130 12569.85 46.67 54913.78 88888.00 2012-05-09 10:49:26.500 130 12569.83 46.67 54913.78 88888.00 2012-05-09 10:49:26.625 130 12569.90 46.62 54913.75 88888.00 2012-05-09 10:49:26.750 130 12569.98 46.60 54913.78 88888.00 2012-05-09 10:49:26.875 130 12569.98 46.62 54913.80 88888.00 2012-05-09 10:49:27.000 130 12569.95 46.65 54913.80 88888.00 2012-05-09 10:49:27.125 130 12569.98 46.65 54913.85 88888.00 2012-05-09 10:49:27.250 130 12570.00 46.62 54913.85 88888.00 2012-05-09 10:49:27.375 130 12570.10 46.65 54913.88 88888.00 2012-05-09 10:49:27.500 130 12570.10 46.65 54913.85 88888.00 2012-05-09 10:49:27.625 130 12570.12 46.62 54913.85 88888.00 2012-05-09 10:49:27.750 130 12570.17 46.58 54913.85 88888.00 2012-05-09 10:49:27.875 130 12570.27 46.62 54913.90 88888.00 2012-05-09 10:49:28.000 130 12570.27 46.65 54913.88 88888.00 2012-05-09 10:49:28.125 130 12570.20 46.67 54913.93 88888.00 2012-05-09 10:49:28.250 130 12570.20 46.67 54913.95 88888.00 2012-05-09 10:49:28.375 130 12570.30 46.70 54913.97 88888.00 2012-05-09 10:49:28.500 130 12570.33 46.70 54913.95 88888.00 2012-05-09 10:49:28.625 130 12570.35 46.67 54913.95 88888.00 2012-05-09 10:49:28.750 130 12570.40 46.67 54913.97 88888.00 2012-05-09 10:49:28.875 130 12570.38 46.70 54913.97 88888.00 2012-05-09 10:49:29.000 130 12570.35 46.75 54913.97 88888.00 2012-05-09 10:49:29.125 130 12570.35 46.77 54914.03 88888.00 2012-05-09 10:49:29.250 130 12570.33 46.77 54914.05 88888.00 2012-05-09 10:49:29.375 130 12570.40 46.80 54914.07 88888.00 2012-05-09 10:49:29.500 130 12570.40 46.88 54914.05 88888.00 2012-05-09 10:49:29.625 130 12570.40 46.88 54914.07 88888.00 2012-05-09 10:49:29.750 130 12570.40 46.90 54914.10 88888.00 2012-05-09 10:49:29.875 130 12570.42 46.90 54914.10 88888.00 2012-05-09 10:49:30.000 130 12570.38 46.92 54914.10 88888.00 2012-05-09 10:49:30.125 130 12570.33 46.92 54914.12 88888.00 2012-05-09 10:49:30.250 130 12570.30 46.95 54914.15 88888.00 2012-05-09 10:49:30.375 130 12570.33 47.00 54914.15 88888.00 2012-05-09 10:49:30.500 130 12570.38 47.02 54914.18 88888.00 2012-05-09 10:49:30.625 130 12570.40 47.08 54914.20 88888.00 2012-05-09 10:49:30.750 130 12570.45 47.08 54914.22 88888.00 2012-05-09 10:49:30.875 130 12570.45 47.05 54914.20 88888.00 2012-05-09 10:49:31.000 130 12570.38 47.05 54914.18 88888.00 2012-05-09 10:49:31.125 130 12570.33 47.02 54914.20 88888.00 2012-05-09 10:49:31.250 130 12570.27 47.02 54914.22 88888.00 2012-05-09 10:49:31.375 130 12570.27 47.02 54914.22 88888.00 2012-05-09 10:49:31.500 130 12570.27 47.00 54914.25 88888.00 2012-05-09 10:49:31.625 130 12570.25 47.02 54914.30 88888.00 2012-05-09 10:49:31.750 130 12570.23 46.98 54914.30 88888.00 2012-05-09 10:49:31.875 130 12570.20 46.92 54914.28 88888.00 2012-05-09 10:49:32.000 130 12570.15 46.95 54914.28 88888.00 2012-05-09 10:49:32.125 130 12570.15 46.98 54914.32 88888.00 2012-05-09 10:49:32.250 130 12570.12 46.95 54914.38 88888.00 2012-05-09 10:49:32.375 130 12570.17 46.95 54914.40 88888.00 2012-05-09 10:49:32.500 130 12570.17 46.92 54914.40 88888.00 2012-05-09 10:49:32.625 130 12570.12 46.92 54914.40 88888.00 2012-05-09 10:49:32.750 130 12570.05 46.95 54914.40 88888.00 2012-05-09 10:49:32.875 130 12570.00 46.90 54914.45 88888.00 2012-05-09 10:49:33.000 130 12570.08 46.90 54914.45 88888.00 2012-05-09 10:49:33.125 130 12570.05 46.85 54914.45 88888.00 2012-05-09 10:49:33.250 130 12569.95 46.83 54914.47 88888.00 2012-05-09 10:49:33.375 130 12569.98 46.83 54914.45 88888.00 2012-05-09 10:49:33.500 130 12570.02 46.83 54914.45 88888.00 2012-05-09 10:49:33.625 130 12570.08 46.77 54914.50 88888.00 2012-05-09 10:49:33.750 130 12570.08 46.77 54914.53 88888.00 2012-05-09 10:49:33.875 130 12570.05 46.73 54914.53 88888.00 2012-05-09 10:49:34.000 130 12570.02 46.67 54914.53 88888.00 2012-05-09 10:49:34.125 130 12570.08 46.62 54914.55 88888.00 2012-05-09 10:49:34.250 130 12570.10 46.62 54914.57 88888.00 2012-05-09 10:49:34.375 130 12570.17 46.62 54914.60 88888.00 2012-05-09 10:49:34.500 130 12570.23 46.62 54914.60 88888.00 2012-05-09 10:49:34.625 130 12570.23 46.60 54914.62 88888.00 2012-05-09 10:49:34.750 130 12570.25 46.58 54914.68 88888.00 2012-05-09 10:49:34.875 130 12570.25 46.58 54914.68 88888.00 2012-05-09 10:49:35.000 130 12570.23 46.58 54914.68 88888.00 2012-05-09 10:49:35.125 130 12570.17 46.55 54914.70 88888.00 2012-05-09 10:49:35.250 130 12570.12 46.50 54914.70 88888.00 2012-05-09 10:49:35.375 130 12570.17 46.50 54914.70 88888.00 2012-05-09 10:49:35.500 130 12570.20 46.48 54914.72 88888.00 2012-05-09 10:49:35.625 130 12570.15 46.45 54914.75 88888.00 2012-05-09 10:49:35.750 130 12570.10 46.40 54914.75 88888.00 2012-05-09 10:49:35.875 130 12570.10 46.40 54914.80 88888.00 2012-05-09 10:49:36.000 130 12570.10 46.42 54914.85 88888.00 2012-05-09 10:49:36.125 130 12570.08 46.38 54914.80 88888.00 2012-05-09 10:49:36.250 130 12570.02 46.33 54914.85 88888.00 2012-05-09 10:49:36.375 130 12570.02 46.30 54914.88 88888.00 2012-05-09 10:49:36.500 130 12570.02 46.30 54914.85 88888.00 2012-05-09 10:49:36.625 130 12570.02 46.30 54914.90 88888.00 2012-05-09 10:49:36.750 130 12570.00 46.27 54914.93 88888.00 2012-05-09 10:49:36.875 130 12570.02 46.25 54914.97 88888.00 2012-05-09 10:49:37.000 130 12570.10 46.23 54915.00 88888.00 2012-05-09 10:49:37.125 130 12570.02 46.17 54915.07 88888.00 2012-05-09 10:49:37.250 130 12569.92 46.12 54915.07 88888.00 2012-05-09 10:49:37.375 130 12569.95 46.12 54915.10 88888.00 2012-05-09 10:49:37.500 130 12570.00 46.08 54915.10 88888.00 2012-05-09 10:49:37.625 130 12569.98 46.05 54915.10 88888.00 2012-05-09 10:49:37.750 130 12569.98 46.02 54915.12 88888.00 2012-05-09 10:49:37.875 130 12569.95 46.02 54915.18 88888.00 2012-05-09 10:49:38.000 130 12569.90 46.02 54915.18 88888.00 2012-05-09 10:49:38.125 130 12569.85 46.00 54915.20 88888.00 2012-05-09 10:49:38.250 130 12569.77 45.95 54915.18 88888.00 2012-05-09 10:49:38.375 130 12569.80 45.92 54915.18 88888.00 2012-05-09 10:49:38.500 130 12569.80 45.95 54915.22 88888.00 2012-05-09 10:49:38.625 130 12569.80 45.92 54915.25 88888.00 2012-05-09 10:49:38.750 130 12569.75 45.90 54915.25 88888.00 2012-05-09 10:49:38.875 130 12569.73 45.88 54915.28 88888.00 2012-05-09 10:49:39.000 130 12569.70 45.88 54915.28 88888.00 2012-05-09 10:49:39.125 130 12569.77 45.85 54915.28 88888.00 2012-05-09 10:49:39.250 130 12569.77 45.83 54915.30 88888.00 2012-05-09 10:49:39.375 130 12569.83 45.88 54915.32 88888.00 2012-05-09 10:49:39.500 130 12569.83 45.88 54915.32 88888.00 2012-05-09 10:49:39.625 130 12569.75 45.90 54915.32 88888.00 2012-05-09 10:49:39.750 130 12569.73 45.88 54915.32 88888.00 2012-05-09 10:49:39.875 130 12569.73 45.92 54915.35 88888.00 2012-05-09 10:49:40.000 130 12569.70 45.92 54915.35 88888.00 2012-05-09 10:49:40.125 130 12569.75 45.95 54915.35 88888.00 2012-05-09 10:49:40.250 130 12569.75 45.95 54915.38 88888.00 2012-05-09 10:49:40.375 130 12569.70 46.00 54915.38 88888.00 2012-05-09 10:49:40.500 130 12569.73 46.02 54915.38 88888.00 2012-05-09 10:49:40.625 130 12569.75 46.05 54915.38 88888.00 2012-05-09 10:49:40.750 130 12569.77 46.02 54915.38 88888.00 2012-05-09 10:49:40.875 130 12569.77 46.02 54915.40 88888.00 2012-05-09 10:49:41.000 130 12569.77 46.05 54915.38 88888.00 2012-05-09 10:49:41.125 130 12569.80 46.08 54915.40 88888.00 2012-05-09 10:49:41.250 130 12569.75 46.10 54915.43 88888.00 2012-05-09 10:49:41.375 130 12569.75 46.12 54915.43 88888.00 2012-05-09 10:49:41.500 130 12569.75 46.15 54915.40 88888.00 2012-05-09 10:49:41.625 130 12569.83 46.20 54915.40 88888.00 2012-05-09 10:49:41.750 130 12569.88 46.23 54915.40 88888.00 2012-05-09 10:49:41.875 130 12569.77 46.25 54915.43 88888.00 2012-05-09 10:49:42.000 130 12569.70 46.27 54915.45 88888.00 2012-05-09 10:49:42.125 130 12569.77 46.33 54915.47 88888.00 2012-05-09 10:49:42.250 130 12569.75 46.30 54915.47 88888.00 2012-05-09 10:49:42.375 130 12569.73 46.35 54915.45 88888.00 2012-05-09 10:49:42.500 130 12569.67 46.38 54915.45 88888.00 2012-05-09 10:49:42.625 130 12569.73 46.40 54915.45 88888.00 2012-05-09 10:49:42.750 130 12569.70 46.42 54915.47 88888.00 2012-05-09 10:49:42.875 130 12569.67 46.42 54915.50 88888.00 2012-05-09 10:49:43.000 130 12569.70 46.45 54915.47 88888.00 2012-05-09 10:49:43.125 130 12569.73 46.48 54915.47 88888.00 2012-05-09 10:49:43.250 130 12569.77 46.48 54915.47 88888.00 2012-05-09 10:49:43.375 130 12569.77 46.48 54915.43 88888.00 2012-05-09 10:49:43.500 130 12569.75 46.45 54915.43 88888.00 2012-05-09 10:49:43.625 130 12569.75 46.50 54915.43 88888.00 2012-05-09 10:49:43.750 130 12569.75 46.55 54915.45 88888.00 2012-05-09 10:49:43.875 130 12569.70 46.55 54915.45 88888.00 2012-05-09 10:49:44.000 130 12569.70 46.55 54915.45 88888.00 2012-05-09 10:49:44.125 130 12569.73 46.60 54915.47 88888.00 2012-05-09 10:49:44.250 130 12569.65 46.62 54915.50 88888.00 2012-05-09 10:49:44.375 130 12569.62 46.62 54915.47 88888.00 2012-05-09 10:49:44.500 130 12569.65 46.65 54915.50 88888.00 2012-05-09 10:49:44.625 130 12569.67 46.65 54915.47 88888.00 2012-05-09 10:49:44.750 130 12569.65 46.67 54915.50 88888.00 2012-05-09 10:49:44.875 130 12569.65 46.70 54915.53 88888.00 2012-05-09 10:49:45.000 130 12569.70 46.67 54915.53 88888.00 2012-05-09 10:49:45.125 130 12569.70 46.67 54915.55 88888.00 2012-05-09 10:49:45.250 130 12569.65 46.65 54915.57 88888.00 2012-05-09 10:49:45.375 130 12569.75 46.65 54915.55 88888.00 2012-05-09 10:49:45.500 130 12569.75 46.60 54915.53 88888.00 2012-05-09 10:49:45.625 130 12569.75 46.60 54915.57 88888.00 2012-05-09 10:49:45.750 130 12569.75 46.60 54915.57 88888.00 2012-05-09 10:49:45.875 130 12569.75 46.58 54915.57 88888.00 2012-05-09 10:49:46.000 130 12569.75 46.55 54915.57 88888.00 2012-05-09 10:49:46.125 130 12569.67 46.52 54915.60 88888.00 2012-05-09 10:49:46.250 130 12569.65 46.50 54915.62 88888.00 2012-05-09 10:49:46.375 130 12569.67 46.50 54915.62 88888.00 2012-05-09 10:49:46.500 130 12569.70 46.48 54915.62 88888.00 2012-05-09 10:49:46.625 130 12569.73 46.50 54915.60 88888.00 2012-05-09 10:49:46.750 130 12569.75 46.48 54915.60 88888.00 2012-05-09 10:49:46.875 130 12569.75 46.42 54915.65 88888.00 2012-05-09 10:49:47.000 130 12569.80 46.45 54915.62 88888.00 2012-05-09 10:49:47.125 130 12569.75 46.45 54915.62 88888.00 2012-05-09 10:49:47.250 130 12569.67 46.48 54915.68 88888.00 2012-05-09 10:49:47.375 130 12569.67 46.50 54915.65 88888.00 2012-05-09 10:49:47.500 130 12569.67 46.50 54915.65 88888.00 2012-05-09 10:49:47.625 130 12569.62 46.50 54915.62 88888.00 2012-05-09 10:49:47.750 130 12569.60 46.50 54915.68 88888.00 2012-05-09 10:49:47.875 130 12569.58 46.50 54915.68 88888.00 2012-05-09 10:49:48.000 130 12569.45 46.52 54915.68 88888.00 2012-05-09 10:49:48.125 130 12569.35 46.52 54915.68 88888.00 2012-05-09 10:49:48.250 130 12569.42 46.58 54915.70 88888.00 2012-05-09 10:49:48.375 130 12569.52 46.58 54915.70 88888.00 2012-05-09 10:49:48.500 130 12569.48 46.60 54915.72 88888.00 2012-05-09 10:49:48.625 130 12569.40 46.60 54915.70 88888.00 2012-05-09 10:49:48.750 130 12569.38 46.60 54915.70 88888.00 2012-05-09 10:49:48.875 130 12569.38 46.58 54915.70 88888.00 2012-05-09 10:49:49.000 130 12569.38 46.55 54915.70 88888.00 2012-05-09 10:49:49.125 130 12569.33 46.58 54915.70 88888.00 2012-05-09 10:49:49.250 130 12569.25 46.58 54915.70 88888.00 2012-05-09 10:49:49.375 130 12569.27 46.58 54915.70 88888.00 2012-05-09 10:49:49.500 130 12569.33 46.58 54915.75 88888.00 2012-05-09 10:49:49.625 130 12569.30 46.55 54915.78 88888.00 2012-05-09 10:49:49.750 130 12569.23 46.55 54915.75 88888.00 2012-05-09 10:49:49.875 130 12569.12 46.58 54915.78 88888.00 2012-05-09 10:49:50.000 130 12569.12 46.58 54915.75 88888.00 2012-05-09 10:49:50.125 130 12569.17 46.55 54915.78 88888.00 2012-05-09 10:49:50.250 130 12569.08 46.50 54915.78 88888.00 2012-05-09 10:49:50.375 130 12569.08 46.52 54915.78 88888.00 2012-05-09 10:49:50.500 130 12569.05 46.50 54915.72 88888.00 2012-05-09 10:49:50.625 130 12569.08 46.50 54915.78 88888.00 2012-05-09 10:49:50.750 130 12569.00 46.50 54915.78 88888.00 2012-05-09 10:49:50.875 130 12568.98 46.50 54915.75 88888.00 2012-05-09 10:49:51.000 130 12569.00 46.50 54915.78 88888.00 2012-05-09 10:49:51.125 130 12568.98 46.50 54915.75 88888.00 2012-05-09 10:49:51.250 130 12568.92 46.50 54915.78 88888.00 2012-05-09 10:49:51.375 130 12568.88 46.48 54915.80 88888.00 2012-05-09 10:49:51.500 130 12568.77 46.52 54915.82 88888.00 2012-05-09 10:49:51.625 130 12568.80 46.52 54915.80 88888.00 2012-05-09 10:49:51.750 130 12568.75 46.52 54915.80 88888.00 2012-05-09 10:49:51.875 130 12568.70 46.50 54915.80 88888.00 2012-05-09 10:49:52.000 130 12568.77 46.52 54915.82 88888.00 2012-05-09 10:49:52.125 130 12568.77 46.52 54915.82 88888.00 2012-05-09 10:49:52.250 130 12568.70 46.50 54915.82 88888.00 2012-05-09 10:49:52.375 130 12568.67 46.50 54915.82 88888.00 2012-05-09 10:49:52.500 130 12568.70 46.50 54915.82 88888.00 2012-05-09 10:49:52.625 130 12568.70 46.48 54915.82 88888.00 2012-05-09 10:49:52.750 130 12568.70 46.48 54915.82 88888.00 2012-05-09 10:49:52.875 130 12568.67 46.48 54915.82 88888.00 2012-05-09 10:49:53.000 130 12568.62 46.45 54915.82 88888.00 2012-05-09 10:49:53.125 130 12568.65 46.42 54915.82 88888.00 2012-05-09 10:49:53.250 130 12568.60 46.40 54915.85 88888.00 2012-05-09 10:49:53.375 130 12568.67 46.38 54915.85 88888.00 2012-05-09 10:49:53.500 130 12568.67 46.38 54915.88 88888.00 2012-05-09 10:49:53.625 130 12568.67 46.38 54915.88 88888.00 2012-05-09 10:49:53.750 130 12568.70 46.38 54915.88 88888.00 2012-05-09 10:49:53.875 130 12568.65 46.35 54915.85 88888.00 2012-05-09 10:49:54.000 130 12568.62 46.30 54915.85 88888.00 2012-05-09 10:49:54.125 130 12568.70 46.27 54915.85 88888.00 2012-05-09 10:49:54.250 130 12568.67 46.27 54915.88 88888.00 2012-05-09 10:49:54.375 130 12568.65 46.27 54915.85 88888.00 2012-05-09 10:49:54.500 130 12568.70 46.23 54915.82 88888.00 2012-05-09 10:49:54.625 130 12568.75 46.23 54915.82 88888.00 2012-05-09 10:49:54.750 130 12568.77 46.20 54915.80 88888.00 2012-05-09 10:49:54.875 130 12568.77 46.20 54915.80 88888.00 2012-05-09 10:49:55.000 130 12568.77 46.15 54915.80 88888.00 2012-05-09 10:49:55.125 130 12568.75 46.10 54915.78 88888.00 2012-05-09 10:49:55.250 130 12568.73 46.12 54915.78 88888.00 2012-05-09 10:49:55.375 130 12568.83 46.12 54915.80 88888.00 2012-05-09 10:49:55.500 130 12568.83 46.10 54915.78 88888.00 2012-05-09 10:49:55.625 130 12568.75 46.10 54915.78 88888.00 2012-05-09 10:49:55.750 130 12568.77 46.10 54915.78 88888.00 2012-05-09 10:49:55.875 130 12568.73 46.00 54915.80 88888.00 2012-05-09 10:49:56.000 130 12568.67 45.98 54915.78 88888.00 2012-05-09 10:49:56.125 130 12568.62 46.00 54915.80 88888.00 2012-05-09 10:49:56.250 130 12568.58 45.98 54915.80 88888.00 2012-05-09 10:49:56.375 130 12568.55 45.98 54915.78 88888.00 2012-05-09 10:49:56.500 130 12568.58 45.92 54915.75 88888.00 2012-05-09 10:49:56.625 130 12568.58 45.92 54915.75 88888.00 2012-05-09 10:49:56.750 130 12568.58 45.88 54915.78 88888.00 2012-05-09 10:49:56.875 130 12568.55 45.88 54915.80 88888.00 2012-05-09 10:49:57.000 130 12568.45 45.90 54915.78 88888.00 2012-05-09 10:49:57.125 130 12568.42 45.90 54915.78 88888.00 2012-05-09 10:49:57.250 130 12568.38 45.83 54915.78 88888.00 2012-05-09 10:49:57.375 130 12568.38 45.80 54915.75 88888.00 2012-05-09 10:49:57.500 130 12568.33 45.83 54915.78 88888.00 2012-05-09 10:49:57.625 130 12568.30 45.80 54915.80 88888.00 2012-05-09 10:49:57.750 130 12568.23 45.77 54915.78 88888.00 2012-05-09 10:49:57.875 130 12568.15 45.80 54915.78 88888.00 2012-05-09 10:49:58.000 130 12568.15 45.83 54915.75 88888.00 2012-05-09 10:49:58.125 130 12568.12 45.80 54915.75 88888.00 2012-05-09 10:49:58.250 130 12568.05 45.77 54915.78 88888.00 2012-05-09 10:49:58.375 130 12568.08 45.80 54915.78 88888.00 2012-05-09 10:49:58.500 130 12568.05 45.80 54915.80 88888.00 2012-05-09 10:49:58.625 130 12567.95 45.80 54915.80 88888.00 2012-05-09 10:49:58.750 130 12567.90 45.77 54915.80 88888.00 2012-05-09 10:49:58.875 130 12567.88 45.77 54915.80 88888.00 2012-05-09 10:49:59.000 130 12567.83 45.77 54915.82 88888.00 2012-05-09 10:49:59.125 130 12567.77 45.77 54915.85 88888.00 2012-05-09 10:49:59.250 130 12567.73 45.75 54915.82 88888.00 2012-05-09 10:49:59.375 130 12567.73 45.73 54915.82 88888.00 2012-05-09 10:49:59.500 130 12567.73 45.73 54915.82 88888.00 2012-05-09 10:49:59.625 130 12567.67 45.73 54915.82 88888.00 2012-05-09 10:49:59.750 130 12567.65 45.73 54915.85 88888.00 2012-05-09 10:49:59.875 130 12567.62 45.75 54915.88 88888.00 2012-05-09 10:50:00.000 130 12567.58 45.75 54915.82 88888.00 2012-05-09 10:50:00.125 130 12567.52 45.77 54915.85 88888.00 2012-05-09 10:50:00.250 130 12567.45 45.77 54915.88 88888.00 2012-05-09 10:50:00.375 130 12567.45 45.85 54915.88 88888.00 2012-05-09 10:50:00.500 130 12567.40 45.90 54915.88 88888.00 2012-05-09 10:50:00.625 130 12567.38 45.95 54915.88 88888.00 2012-05-09 10:50:00.750 130 12567.38 45.98 54915.90 88888.00 2012-05-09 10:50:00.875 130 12567.35 45.98 54915.88 88888.00 2012-05-09 10:50:01.000 130 12567.25 45.98 54915.88 88888.00 2012-05-09 10:50:01.125 130 12567.23 46.02 54915.90 88888.00 2012-05-09 10:50:01.250 130 12567.23 46.02 54915.93 88888.00 2012-05-09 10:50:01.375 130 12567.17 46.08 54915.93 88888.00 2012-05-09 10:50:01.500 130 12567.12 46.10 54915.93 88888.00 2012-05-09 10:50:01.625 130 12567.17 46.15 54915.88 88888.00 2012-05-09 10:50:01.750 130 12567.23 46.17 54915.90 88888.00 2012-05-09 10:50:01.875 130 12567.23 46.20 54915.93 88888.00 2012-05-09 10:50:02.000 130 12567.20 46.20 54915.90 88888.00 2012-05-09 10:50:02.125 130 12567.20 46.23 54915.90 88888.00 2012-05-09 10:50:02.250 130 12567.20 46.23 54915.90 88888.00 2012-05-09 10:50:02.375 130 12567.20 46.27 54915.88 88888.00 2012-05-09 10:50:02.500 130 12567.20 46.33 54915.90 88888.00 2012-05-09 10:50:02.625 130 12567.25 46.38 54915.88 88888.00 2012-05-09 10:50:02.750 130 12567.33 46.40 54915.85 88888.00 2012-05-09 10:50:02.875 130 12567.30 46.40 54915.85 88888.00 2012-05-09 10:50:03.000 130 12567.33 46.40 54915.85 88888.00 2012-05-09 10:50:03.125 130 12567.42 46.48 54915.88 88888.00 2012-05-09 10:50:03.250 130 12567.38 46.52 54915.88 88888.00 2012-05-09 10:50:03.375 130 12567.33 46.52 54915.85 88888.00 2012-05-09 10:50:03.500 130 12567.38 46.58 54915.85 88888.00 2012-05-09 10:50:03.625 130 12567.45 46.62 54915.85 88888.00 2012-05-09 10:50:03.750 130 12567.50 46.67 54915.88 88888.00 2012-05-09 10:50:03.875 130 12567.50 46.73 54915.90 88888.00 2012-05-09 10:50:04.000 130 12567.50 46.73 54915.85 88888.00 2012-05-09 10:50:04.125 130 12567.58 46.75 54915.82 88888.00 2012-05-09 10:50:04.250 130 12567.58 46.77 54915.78 88888.00 2012-05-09 10:50:04.375 130 12567.62 46.83 54915.80 88888.00 2012-05-09 10:50:04.500 130 12567.62 46.85 54915.78 88888.00 2012-05-09 10:50:04.625 130 12567.62 46.92 54915.78 88888.00 2012-05-09 10:50:04.750 130 12567.67 46.98 54915.78 88888.00 2012-05-09 10:50:04.875 130 12567.67 47.00 54915.78 88888.00 2012-05-09 10:50:05.000 130 12567.73 46.95 54915.75 88888.00 2012-05-09 10:50:05.125 130 12567.83 46.95 54915.72 88888.00 2012-05-09 10:50:05.250 130 12567.83 46.95 54915.70 88888.00 2012-05-09 10:50:05.375 130 12567.88 47.00 54915.70 88888.00 2012-05-09 10:50:05.500 130 12567.98 47.02 54915.72 88888.00 2012-05-09 10:50:05.625 130 12567.98 47.00 54915.70 88888.00 2012-05-09 10:50:05.750 130 12568.00 47.00 54915.70 88888.00 2012-05-09 10:50:05.875 130 12568.10 47.05 54915.70 88888.00 2012-05-09 10:50:06.000 130 12568.12 47.08 54915.68 88888.00 2012-05-09 10:50:06.125 130 12568.08 47.10 54915.68 88888.00 2012-05-09 10:50:06.250 130 12568.08 47.08 54915.68 88888.00 2012-05-09 10:50:06.375 130 12568.15 47.05 54915.62 88888.00 2012-05-09 10:50:06.500 130 12568.15 47.05 54915.62 88888.00 2012-05-09 10:50:06.625 130 12568.15 47.10 54915.62 88888.00 2012-05-09 10:50:06.750 130 12568.20 47.15 54915.60 88888.00 2012-05-09 10:50:06.875 130 12568.23 47.15 54915.60 88888.00 2012-05-09 10:50:07.000 130 12568.25 47.15 54915.55 88888.00 2012-05-09 10:50:07.125 130 12568.30 47.15 54915.55 88888.00 2012-05-09 10:50:07.250 130 12568.27 47.15 54915.57 88888.00 2012-05-09 10:50:07.375 130 12568.33 47.17 54915.55 88888.00 2012-05-09 10:50:07.500 130 12568.27 47.17 54915.57 88888.00 2012-05-09 10:50:07.625 130 12568.27 47.20 54915.55 88888.00 2012-05-09 10:50:07.750 130 12568.30 47.20 54915.53 88888.00 2012-05-09 10:50:07.875 130 12568.30 47.17 54915.53 88888.00 2012-05-09 10:50:08.000 130 12568.27 47.17 54915.50 88888.00 2012-05-09 10:50:08.125 130 12568.27 47.20 54915.53 88888.00 2012-05-09 10:50:08.250 130 12568.20 47.17 54915.53 88888.00 2012-05-09 10:50:08.375 130 12568.23 47.17 54915.50 88888.00 2012-05-09 10:50:08.500 130 12568.23 47.20 54915.50 88888.00 2012-05-09 10:50:08.625 130 12568.23 47.20 54915.47 88888.00 2012-05-09 10:50:08.750 130 12568.25 47.23 54915.47 88888.00 2012-05-09 10:50:08.875 130 12568.23 47.23 54915.50 88888.00 2012-05-09 10:50:09.000 130 12568.25 47.20 54915.50 88888.00 2012-05-09 10:50:09.125 130 12568.20 47.23 54915.47 88888.00 2012-05-09 10:50:09.250 130 12568.10 47.23 54915.47 88888.00 2012-05-09 10:50:09.375 130 12568.02 47.27 54915.50 88888.00 2012-05-09 10:50:09.500 130 12568.00 47.25 54915.45 88888.00 2012-05-09 10:50:09.625 130 12567.95 47.20 54915.43 88888.00 2012-05-09 10:50:09.750 130 12567.95 47.17 54915.43 88888.00 2012-05-09 10:50:09.875 130 12567.95 47.20 54915.45 88888.00 2012-05-09 10:50:10.000 130 12568.00 47.20 54915.45 88888.00 2012-05-09 10:50:10.125 130 12568.00 47.20 54915.45 88888.00 2012-05-09 10:50:10.250 130 12567.98 47.12 54915.45 88888.00 2012-05-09 10:50:10.375 130 12568.02 47.15 54915.47 88888.00 2012-05-09 10:50:10.500 130 12568.02 47.15 54915.47 88888.00 2012-05-09 10:50:10.625 130 12568.00 47.12 54915.47 88888.00 2012-05-09 10:50:10.750 130 12567.95 47.10 54915.50 88888.00 2012-05-09 10:50:10.875 130 12567.98 47.10 54915.47 88888.00 2012-05-09 10:50:11.000 130 12568.00 47.05 54915.47 88888.00 2012-05-09 10:50:11.125 130 12567.98 47.02 54915.50 88888.00 2012-05-09 10:50:11.250 130 12567.98 47.02 54915.50 88888.00 2012-05-09 10:50:11.375 130 12568.05 47.08 54915.53 88888.00 2012-05-09 10:50:11.500 130 12568.02 47.05 54915.53 88888.00 2012-05-09 10:50:11.625 130 12568.02 47.08 54915.50 88888.00 2012-05-09 10:50:11.750 130 12568.00 47.00 54915.47 88888.00 2012-05-09 10:50:11.875 130 12568.05 46.98 54915.50 88888.00 2012-05-09 10:50:12.000 130 12568.02 46.95 54915.50 88888.00 2012-05-09 10:50:12.125 130 12568.02 46.98 54915.53 88888.00 2012-05-09 10:50:12.250 130 12568.02 46.98 54915.55 88888.00 2012-05-09 10:50:12.375 130 12568.08 46.98 54915.53 88888.00 2012-05-09 10:50:12.500 130 12568.08 47.00 54915.53 88888.00 2012-05-09 10:50:12.625 130 12568.10 47.00 54915.55 88888.00 2012-05-09 10:50:12.750 130 12568.12 47.00 54915.55 88888.00 2012-05-09 10:50:12.875 130 12568.10 47.00 54915.55 88888.00 2012-05-09 10:50:13.000 130 12568.05 47.00 54915.55 88888.00 2012-05-09 10:50:13.125 130 12568.05 47.00 54915.55 88888.00 2012-05-09 10:50:13.250 130 12567.98 46.98 54915.55 88888.00 2012-05-09 10:50:13.375 130 12567.95 47.00 54915.55 88888.00 2012-05-09 10:50:13.500 130 12567.90 47.00 54915.55 88888.00 2012-05-09 10:50:13.625 130 12567.92 46.98 54915.57 88888.00 2012-05-09 10:50:13.750 130 12567.90 47.00 54915.57 88888.00 2012-05-09 10:50:13.875 130 12567.85 47.02 54915.57 88888.00 2012-05-09 10:50:14.000 130 12567.85 46.98 54915.57 88888.00 2012-05-09 10:50:14.125 130 12567.85 46.98 54915.62 88888.00 2012-05-09 10:50:14.250 130 12567.80 46.95 54915.62 88888.00 2012-05-09 10:50:14.375 130 12567.83 46.95 54915.62 88888.00 2012-05-09 10:50:14.500 130 12567.83 46.95 54915.62 88888.00 2012-05-09 10:50:14.625 130 12567.77 46.92 54915.65 88888.00 2012-05-09 10:50:14.750 130 12567.80 46.92 54915.65 88888.00 2012-05-09 10:50:14.875 130 12567.83 46.88 54915.65 88888.00 2012-05-09 10:50:15.000 130 12567.83 46.85 54915.65 88888.00 2012-05-09 10:50:15.125 130 12567.85 46.83 54915.68 88888.00 2012-05-09 10:50:15.250 130 12567.77 46.83 54915.68 88888.00 2012-05-09 10:50:15.375 130 12567.83 46.83 54915.68 88888.00 2012-05-09 10:50:15.500 130 12567.80 46.80 54915.68 88888.00 2012-05-09 10:50:15.625 130 12567.75 46.75 54915.65 88888.00 2012-05-09 10:50:15.750 130 12567.80 46.73 54915.65 88888.00 2012-05-09 10:50:15.875 130 12567.80 46.73 54915.68 88888.00 2012-05-09 10:50:16.000 130 12567.70 46.70 54915.68 88888.00 2012-05-09 10:50:16.125 130 12567.67 46.65 54915.68 88888.00 2012-05-09 10:50:16.250 130 12567.70 46.62 54915.72 88888.00 2012-05-09 10:50:16.375 130 12567.75 46.60 54915.72 88888.00 2012-05-09 10:50:16.500 130 12567.73 46.60 54915.72 88888.00 2012-05-09 10:50:16.625 130 12567.70 46.60 54915.75 88888.00 2012-05-09 10:50:16.750 130 12567.70 46.58 54915.75 88888.00 2012-05-09 10:50:16.875 130 12567.73 46.52 54915.72 88888.00 2012-05-09 10:50:17.000 130 12567.73 46.50 54915.72 88888.00 2012-05-09 10:50:17.125 130 12567.73 46.50 54915.75 88888.00 2012-05-09 10:50:17.250 130 12567.73 46.45 54915.78 88888.00 2012-05-09 10:50:17.375 130 12567.73 46.42 54915.75 88888.00 2012-05-09 10:50:17.500 130 12567.70 46.38 54915.75 88888.00 2012-05-09 10:50:17.625 130 12567.73 46.40 54915.78 88888.00 2012-05-09 10:50:17.750 130 12567.80 46.40 54915.75 88888.00 2012-05-09 10:50:17.875 130 12567.77 46.38 54915.78 88888.00 2012-05-09 10:50:18.000 130 12567.77 46.38 54915.78 88888.00 2012-05-09 10:50:18.125 130 12567.83 46.35 54915.75 88888.00 2012-05-09 10:50:18.250 130 12567.80 46.33 54915.78 88888.00 2012-05-09 10:50:18.375 130 12567.85 46.30 54915.78 88888.00 2012-05-09 10:50:18.500 130 12567.85 46.25 54915.80 88888.00 2012-05-09 10:50:18.625 130 12567.90 46.25 54915.80 88888.00 2012-05-09 10:50:18.750 130 12567.98 46.27 54915.82 88888.00 2012-05-09 10:50:18.875 130 12568.00 46.23 54915.82 88888.00 2012-05-09 10:50:19.000 130 12568.00 46.17 54915.80 88888.00 2012-05-09 10:50:19.125 130 12568.00 46.12 54915.82 88888.00 2012-05-09 10:50:19.250 130 12568.00 46.05 54915.85 88888.00 2012-05-09 10:50:19.375 130 12568.10 46.05 54915.90 88888.00 2012-05-09 10:50:19.500 130 12568.10 46.05 54915.85 88888.00 2012-05-09 10:50:19.625 130 12568.08 46.02 54915.85 88888.00 2012-05-09 10:50:19.750 130 12568.05 46.02 54915.82 88888.00 2012-05-09 10:50:19.875 130 12568.05 45.98 54915.82 88888.00 2012-05-09 10:50:20.000 130 12568.10 45.95 54915.85 88888.00 2012-05-09 10:50:20.125 130 12568.15 45.98 54915.85 88888.00 2012-05-09 10:50:20.250 130 12568.20 45.90 54915.85 88888.00 2012-05-09 10:50:20.375 130 12568.23 45.88 54915.85 88888.00 2012-05-09 10:50:20.500 130 12568.23 45.92 54915.85 88888.00 2012-05-09 10:50:20.625 130 12568.23 45.95 54915.88 88888.00 2012-05-09 10:50:20.750 130 12568.17 45.92 54915.88 88888.00 2012-05-09 10:50:20.875 130 12568.15 45.92 54915.88 88888.00 2012-05-09 10:50:21.000 130 12568.15 45.92 54915.82 88888.00 2012-05-09 10:50:21.125 130 12568.15 46.00 54915.85 88888.00 2012-05-09 10:50:21.250 130 12568.17 46.05 54915.88 88888.00 2012-05-09 10:50:21.375 130 12568.23 46.08 54915.88 88888.00 2012-05-09 10:50:21.500 130 12568.20 46.08 54915.85 88888.00 2012-05-09 10:50:21.625 130 12568.23 46.12 54915.85 88888.00 2012-05-09 10:50:21.750 130 12568.23 46.17 54915.85 88888.00 2012-05-09 10:50:21.875 130 12568.20 46.23 54915.85 88888.00 2012-05-09 10:50:22.000 130 12568.15 46.25 54915.85 88888.00 2012-05-09 10:50:22.125 130 12568.10 46.33 54915.85 88888.00 2012-05-09 10:50:22.250 130 12568.10 46.35 54915.88 88888.00 2012-05-09 10:50:22.375 130 12568.08 46.40 54915.85 88888.00 2012-05-09 10:50:22.500 130 12568.08 46.45 54915.80 88888.00 2012-05-09 10:50:22.625 130 12568.05 46.48 54915.80 88888.00 2012-05-09 10:50:22.750 130 12567.98 46.50 54915.80 88888.00 2012-05-09 10:50:22.875 130 12567.92 46.58 54915.82 88888.00 2012-05-09 10:50:23.000 130 12567.88 46.62 54915.80 88888.00 2012-05-09 10:50:23.125 130 12567.98 46.73 54915.82 88888.00 2012-05-09 10:50:23.250 130 12567.98 46.83 54915.80 88888.00 2012-05-09 10:50:23.375 130 12568.00 46.88 54915.78 88888.00 2012-05-09 10:50:23.500 130 12567.98 46.92 54915.80 88888.00 2012-05-09 10:50:23.625 130 12568.00 46.98 54915.85 88888.00 2012-05-09 10:50:23.750 130 12568.02 47.05 54915.85 88888.00 2012-05-09 10:50:23.875 130 12567.92 47.08 54915.80 88888.00 2012-05-09 10:50:24.000 130 12567.90 47.12 54915.78 88888.00 2012-05-09 10:50:24.125 130 12567.98 47.17 54915.80 88888.00 2012-05-09 10:50:24.250 130 12567.88 47.23 54915.82 88888.00 2012-05-09 10:50:24.375 130 12567.83 47.30 54915.82 88888.00 2012-05-09 10:50:24.500 130 12567.83 47.38 54915.80 88888.00 2012-05-09 10:50:24.625 130 12567.85 47.38 54915.82 88888.00 2012-05-09 10:50:24.750 130 12567.90 47.45 54915.82 88888.00 2012-05-09 10:50:24.875 130 12567.88 47.52 54915.82 88888.00 2012-05-09 10:50:25.000 130 12567.80 47.65 54915.85 88888.00 2012-05-09 10:50:25.125 130 12567.73 47.67 54915.85 88888.00 2012-05-09 10:50:25.250 130 12567.65 47.73 54915.80 88888.00 2012-05-09 10:50:25.375 130 12567.55 47.75 54915.80 88888.00 2012-05-09 10:50:25.500 130 12567.52 47.83 54915.82 88888.00 2012-05-09 10:50:25.625 130 12567.50 47.85 54915.85 88888.00 2012-05-09 10:50:25.750 130 12567.52 47.90 54915.88 88888.00 2012-05-09 10:50:25.875 130 12567.50 47.98 54915.88 88888.00 2012-05-09 10:50:26.000 130 12567.48 47.98 54915.88 88888.00 2012-05-09 10:50:26.125 130 12567.38 48.00 54915.93 88888.00 2012-05-09 10:50:26.250 130 12567.27 48.00 54915.93 88888.00 2012-05-09 10:50:26.375 130 12567.30 48.05 54915.90 88888.00 2012-05-09 10:50:26.500 130 12567.30 48.05 54915.88 88888.00 2012-05-09 10:50:26.625 130 12567.25 48.05 54915.88 88888.00 2012-05-09 10:50:26.750 130 12567.20 48.05 54915.93 88888.00 2012-05-09 10:50:26.875 130 12567.17 48.05 54915.95 88888.00 2012-05-09 10:50:27.000 130 12567.12 48.08 54915.93 88888.00 2012-05-09 10:50:27.125 130 12567.05 48.08 54915.93 88888.00 2012-05-09 10:50:27.250 130 12567.00 48.10 54915.95 88888.00 2012-05-09 10:50:27.375 130 12567.02 48.12 54915.93 88888.00 2012-05-09 10:50:27.500 130 12567.00 48.12 54915.95 88888.00 2012-05-09 10:50:27.625 130 12566.95 48.15 54915.95 88888.00 2012-05-09 10:50:27.750 130 12566.95 48.20 54916.00 88888.00 2012-05-09 10:50:27.875 130 12566.95 48.17 54916.03 88888.00 2012-05-09 10:50:28.000 130 12566.90 48.15 54916.00 88888.00 2012-05-09 10:50:28.125 130 12566.85 48.17 54916.03 88888.00 2012-05-09 10:50:28.250 130 12566.88 48.20 54916.03 88888.00 2012-05-09 10:50:28.375 130 12566.90 48.20 54916.03 88888.00 2012-05-09 10:50:28.500 130 12566.90 48.23 54916.03 88888.00 2012-05-09 10:50:28.625 130 12566.85 48.20 54916.05 88888.00 2012-05-09 10:50:28.750 130 12566.80 48.20 54916.05 88888.00 2012-05-09 10:50:28.875 130 12566.80 48.25 54916.07 88888.00 2012-05-09 10:50:29.000 130 12566.85 48.23 54916.07 88888.00 2012-05-09 10:50:29.125 130 12566.85 48.23 54916.10 88888.00 2012-05-09 10:50:29.250 130 12566.77 48.23 54916.12 88888.00 2012-05-09 10:50:29.375 130 12566.77 48.23 54916.15 88888.00 2012-05-09 10:50:29.500 130 12566.73 48.25 54916.18 88888.00 2012-05-09 10:50:29.625 130 12566.77 48.23 54916.15 88888.00 2012-05-09 10:50:29.750 130 12566.83 48.20 54916.15 88888.00 2012-05-09 10:50:29.875 130 12566.80 48.20 54916.18 88888.00 2012-05-09 10:50:30.000 130 12566.77 48.17 54916.18 88888.00 2012-05-09 10:50:30.125 130 12566.75 48.20 54916.22 88888.00 2012-05-09 10:50:30.250 130 12566.65 48.23 54916.22 88888.00 2012-05-09 10:50:30.375 130 12566.62 48.20 54916.22 88888.00 2012-05-09 10:50:30.500 130 12566.65 48.15 54916.22 88888.00 2012-05-09 10:50:30.625 130 12566.70 48.15 54916.22 88888.00 2012-05-09 10:50:30.750 130 12566.70 48.15 54916.25 88888.00 2012-05-09 10:50:30.875 130 12566.67 48.12 54916.25 88888.00 2012-05-09 10:50:31.000 130 12566.65 48.08 54916.28 88888.00 2012-05-09 10:50:31.125 130 12566.65 48.02 54916.30 88888.00 2012-05-09 10:50:31.250 130 12566.65 47.98 54916.30 88888.00 2012-05-09 10:50:31.375 130 12566.67 47.98 54916.30 88888.00 2012-05-09 10:50:31.500 130 12566.75 47.95 54916.30 88888.00 2012-05-09 10:50:31.625 130 12566.77 47.90 54916.30 88888.00 2012-05-09 10:50:31.750 130 12566.70 47.88 54916.35 88888.00 2012-05-09 10:50:31.875 130 12566.65 47.83 54916.43 88888.00 2012-05-09 10:50:32.000 130 12566.65 47.80 54916.38 88888.00 2012-05-09 10:50:32.125 130 12566.65 47.73 54916.38 88888.00 2012-05-09 10:50:32.250 130 12566.62 47.65 54916.40 88888.00 2012-05-09 10:50:32.375 130 12566.62 47.62 54916.40 88888.00 2012-05-09 10:50:32.500 130 12566.60 47.62 54916.40 88888.00 2012-05-09 10:50:32.625 130 12566.55 47.55 54916.40 88888.00 2012-05-09 10:50:32.750 130 12566.55 47.50 54916.40 88888.00 2012-05-09 10:50:32.875 130 12566.50 47.48 54916.40 88888.00 2012-05-09 10:50:33.000 130 12566.48 47.48 54916.43 88888.00 2012-05-09 10:50:33.125 130 12566.50 47.48 54916.45 88888.00 2012-05-09 10:50:33.250 130 12566.42 47.45 54916.45 88888.00 2012-05-09 10:50:33.375 130 12566.40 47.38 54916.45 88888.00 2012-05-09 10:50:33.500 130 12566.30 47.33 54916.45 88888.00 2012-05-09 10:50:33.625 130 12566.33 47.35 54916.47 88888.00 2012-05-09 10:50:33.750 130 12566.30 47.38 54916.50 88888.00 2012-05-09 10:50:33.875 130 12566.20 47.30 54916.47 88888.00 2012-05-09 10:50:34.000 130 12566.15 47.30 54916.53 88888.00 2012-05-09 10:50:34.125 130 12566.15 47.25 54916.55 88888.00 2012-05-09 10:50:34.250 130 12566.17 47.23 54916.55 88888.00 2012-05-09 10:50:34.375 130 12566.17 47.23 54916.57 88888.00 2012-05-09 10:50:34.500 130 12566.08 47.17 54916.60 88888.00 2012-05-09 10:50:34.625 130 12565.95 47.12 54916.57 88888.00 2012-05-09 10:50:34.750 130 12565.92 47.12 54916.60 88888.00 2012-05-09 10:50:34.875 130 12565.92 47.08 54916.60 88888.00 2012-05-09 10:50:35.000 130 12565.95 47.02 54916.57 88888.00 2012-05-09 10:50:35.125 130 12566.00 46.98 54916.62 88888.00 2012-05-09 10:50:35.250 130 12565.98 46.95 54916.62 88888.00 2012-05-09 10:50:35.375 130 12566.05 46.92 54916.62 88888.00 2012-05-09 10:50:35.500 130 12566.00 46.88 54916.65 88888.00 2012-05-09 10:50:35.625 130 12565.92 46.83 54916.68 88888.00 2012-05-09 10:50:35.750 130 12565.92 46.75 54916.70 88888.00 2012-05-09 10:50:35.875 130 12565.98 46.73 54916.70 88888.00 2012-05-09 10:50:36.000 130 12565.95 46.67 54916.70 88888.00 2012-05-09 10:50:36.125 130 12565.92 46.62 54916.70 88888.00 2012-05-09 10:50:36.250 130 12565.90 46.55 54916.72 88888.00 2012-05-09 10:50:36.375 130 12565.88 46.52 54916.72 88888.00 2012-05-09 10:50:36.500 130 12565.90 46.48 54916.70 88888.00 2012-05-09 10:50:36.625 130 12565.88 46.42 54916.75 88888.00 2012-05-09 10:50:36.750 130 12565.85 46.40 54916.78 88888.00 2012-05-09 10:50:36.875 130 12565.83 46.35 54916.78 88888.00 2012-05-09 10:50:37.000 130 12565.88 46.33 54916.78 88888.00 2012-05-09 10:50:37.125 130 12565.92 46.30 54916.80 88888.00 2012-05-09 10:50:37.250 130 12565.95 46.23 54916.80 88888.00 2012-05-09 10:50:37.375 130 12565.95 46.17 54916.82 88888.00 2012-05-09 10:50:37.500 130 12565.95 46.15 54916.82 88888.00 2012-05-09 10:50:37.625 130 12565.95 46.17 54916.82 88888.00 2012-05-09 10:50:37.750 130 12565.88 46.15 54916.82 88888.00 2012-05-09 10:50:37.875 130 12565.88 46.12 54916.82 88888.00 2012-05-09 10:50:38.000 130 12565.88 46.10 54916.82 88888.00 2012-05-09 10:50:38.125 130 12565.83 46.05 54916.85 88888.00 2012-05-09 10:50:38.250 130 12565.83 46.00 54916.88 88888.00 2012-05-09 10:50:38.375 130 12565.85 46.00 54916.88 88888.00 2012-05-09 10:50:38.500 130 12565.90 46.00 54916.90 88888.00 2012-05-09 10:50:38.625 130 12565.90 45.98 54916.90 88888.00 2012-05-09 10:50:38.750 130 12565.85 45.95 54916.93 88888.00 2012-05-09 10:50:38.875 130 12565.85 45.95 54916.95 88888.00 2012-05-09 10:50:39.000 130 12565.88 45.95 54916.95 88888.00 2012-05-09 10:50:39.125 130 12565.92 45.92 54916.95 88888.00 2012-05-09 10:50:39.250 130 12565.88 45.92 54916.97 88888.00 2012-05-09 10:50:39.375 130 12565.90 45.88 54916.95 88888.00 2012-05-09 10:50:39.500 130 12565.88 45.83 54916.95 88888.00 2012-05-09 10:50:39.625 130 12565.92 45.85 54916.97 88888.00 2012-05-09 10:50:39.750 130 12565.95 45.85 54917.00 88888.00 2012-05-09 10:50:39.875 130 12565.95 45.88 54917.03 88888.00 2012-05-09 10:50:40.000 130 12565.95 45.83 54917.03 88888.00 2012-05-09 10:50:40.125 130 12566.00 45.80 54917.05 88888.00 2012-05-09 10:50:40.250 130 12565.98 45.77 54917.05 88888.00 2012-05-09 10:50:40.375 130 12566.08 45.80 54917.05 88888.00 2012-05-09 10:50:40.500 130 12566.10 45.80 54917.05 88888.00 2012-05-09 10:50:40.625 130 12566.08 45.75 54917.07 88888.00 2012-05-09 10:50:40.750 130 12566.10 45.70 54917.05 88888.00 2012-05-09 10:50:40.875 130 12566.20 45.67 54917.07 88888.00 2012-05-09 10:50:41.000 130 12566.33 45.73 54917.07 88888.00 2012-05-09 10:50:41.125 130 12566.27 45.70 54917.07 88888.00 2012-05-09 10:50:41.250 130 12566.25 45.70 54917.07 88888.00 2012-05-09 10:50:41.375 130 12566.30 45.67 54917.05 88888.00 2012-05-09 10:50:41.500 130 12566.38 45.67 54917.03 88888.00 2012-05-09 10:50:41.625 130 12566.38 45.65 54917.03 88888.00 2012-05-09 10:50:41.750 130 12566.40 45.62 54917.05 88888.00 2012-05-09 10:50:41.875 130 12566.48 45.62 54917.05 88888.00 2012-05-09 10:50:42.000 130 12566.58 45.60 54917.03 88888.00 2012-05-09 10:50:42.125 130 12566.65 45.58 54917.03 88888.00 2012-05-09 10:50:42.250 130 12566.65 45.55 54917.03 88888.00 2012-05-09 10:50:42.375 130 12566.75 45.52 54917.03 88888.00 2012-05-09 10:50:42.500 130 12566.85 45.52 54917.00 88888.00 2012-05-09 10:50:42.625 130 12566.88 45.48 54917.00 88888.00 2012-05-09 10:50:42.750 130 12566.90 45.42 54917.00 88888.00 2012-05-09 10:50:42.875 130 12567.00 45.42 54917.00 88888.00 2012-05-09 10:50:43.000 130 12567.05 45.42 54916.97 88888.00 2012-05-09 10:50:43.125 130 12567.08 45.40 54916.97 88888.00 2012-05-09 10:50:43.250 130 12567.10 45.33 54916.97 88888.00 2012-05-09 10:50:43.375 130 12567.17 45.38 54916.97 88888.00 2012-05-09 10:50:43.500 130 12567.23 45.40 54916.97 88888.00 2012-05-09 10:50:43.625 130 12567.23 45.40 54916.95 88888.00 2012-05-09 10:50:43.750 130 12567.20 45.40 54916.93 88888.00 2012-05-09 10:50:43.875 130 12567.25 45.42 54916.90 88888.00 2012-05-09 10:50:44.000 130 12567.30 45.42 54916.90 88888.00 2012-05-09 10:50:44.125 130 12567.25 45.50 54916.90 88888.00 2012-05-09 10:50:44.250 130 12567.20 45.55 54916.90 88888.00 2012-05-09 10:50:44.375 130 12567.20 45.58 54916.90 88888.00 2012-05-09 10:50:44.500 130 12567.23 45.60 54916.88 88888.00 2012-05-09 10:50:44.625 130 12567.30 45.65 54916.85 88888.00 2012-05-09 10:50:44.750 130 12567.25 45.67 54916.85 88888.00 2012-05-09 10:50:44.875 130 12567.20 45.70 54916.85 88888.00 2012-05-09 10:50:45.000 130 12567.20 45.77 54916.82 88888.00 2012-05-09 10:50:45.125 130 12567.17 45.80 54916.80 88888.00 2012-05-09 10:50:45.250 130 12567.12 45.85 54916.80 88888.00 2012-05-09 10:50:45.375 130 12567.15 45.95 54916.80 88888.00 2012-05-09 10:50:45.500 130 12567.12 46.00 54916.75 88888.00 2012-05-09 10:50:45.625 130 12567.12 46.02 54916.72 88888.00 2012-05-09 10:50:45.750 130 12567.08 46.08 54916.75 88888.00 2012-05-09 10:50:45.875 130 12567.08 46.10 54916.75 88888.00 2012-05-09 10:50:46.000 130 12567.05 46.15 54916.72 88888.00 2012-05-09 10:50:46.125 130 12566.95 46.15 54916.72 88888.00 2012-05-09 10:50:46.250 130 12566.90 46.17 54916.72 88888.00 2012-05-09 10:50:46.375 130 12566.88 46.20 54916.72 88888.00 2012-05-09 10:50:46.500 130 12566.88 46.20 54916.70 88888.00 2012-05-09 10:50:46.625 130 12566.88 46.23 54916.70 88888.00 2012-05-09 10:50:46.750 130 12566.83 46.20 54916.68 88888.00 2012-05-09 10:50:46.875 130 12566.80 46.27 54916.70 88888.00 2012-05-09 10:50:47.000 130 12566.75 46.30 54916.72 88888.00 2012-05-09 10:50:47.125 130 12566.80 46.33 54916.72 88888.00 2012-05-09 10:50:47.250 130 12566.80 46.30 54916.72 88888.00 2012-05-09 10:50:47.375 130 12566.80 46.33 54916.70 88888.00 2012-05-09 10:50:47.500 130 12566.73 46.35 54916.70 88888.00 2012-05-09 10:50:47.625 130 12566.62 46.33 54916.70 88888.00 2012-05-09 10:50:47.750 130 12566.55 46.33 54916.68 88888.00 2012-05-09 10:50:47.875 130 12566.58 46.30 54916.68 88888.00 2012-05-09 10:50:48.000 130 12566.58 46.33 54916.65 88888.00 2012-05-09 10:50:48.125 130 12566.55 46.27 54916.65 88888.00 2012-05-09 10:50:48.250 130 12566.42 46.23 54916.65 88888.00 2012-05-09 10:50:48.375 130 12566.42 46.20 54916.62 88888.00 2012-05-09 10:50:48.500 130 12566.45 46.23 54916.65 88888.00 2012-05-09 10:50:48.625 130 12566.45 46.23 54916.68 88888.00 2012-05-09 10:50:48.750 130 12566.42 46.23 54916.70 88888.00 2012-05-09 10:50:48.875 130 12566.38 46.20 54916.70 88888.00 2012-05-09 10:50:49.000 130 12566.35 46.17 54916.68 88888.00 2012-05-09 10:50:49.125 130 12566.38 46.17 54916.70 88888.00 2012-05-09 10:50:49.250 130 12566.30 46.15 54916.72 88888.00 2012-05-09 10:50:49.375 130 12566.27 46.15 54916.72 88888.00 2012-05-09 10:50:49.500 130 12566.17 46.12 54916.72 88888.00 2012-05-09 10:50:49.625 130 12566.12 46.10 54916.72 88888.00 2012-05-09 10:50:49.750 130 12566.08 46.10 54916.72 88888.00 2012-05-09 10:50:49.875 130 12566.02 46.10 54916.75 88888.00 2012-05-09 10:50:50.000 130 12566.02 46.08 54916.72 88888.00 2012-05-09 10:50:50.125 130 12565.98 46.02 54916.68 88888.00 2012-05-09 10:50:50.250 130 12565.90 46.02 54916.75 88888.00 2012-05-09 10:50:50.375 130 12565.92 46.00 54916.75 88888.00 2012-05-09 10:50:50.500 130 12565.85 46.02 54916.75 88888.00 2012-05-09 10:50:50.625 130 12565.83 46.00 54916.78 88888.00 2012-05-09 10:50:50.750 130 12565.80 46.00 54916.78 88888.00 2012-05-09 10:50:50.875 130 12565.83 46.02 54916.75 88888.00 2012-05-09 10:50:51.000 130 12565.85 46.05 54916.72 88888.00 2012-05-09 10:50:51.125 130 12565.85 46.02 54916.72 88888.00 2012-05-09 10:50:51.250 130 12565.85 46.02 54916.72 88888.00 2012-05-09 10:50:51.375 130 12565.88 46.05 54916.72 88888.00 2012-05-09 10:50:51.500 130 12565.80 46.02 54916.75 88888.00 2012-05-09 10:50:51.625 130 12565.77 46.00 54916.70 88888.00 2012-05-09 10:50:51.750 130 12565.80 46.02 54916.75 88888.00 2012-05-09 10:50:51.875 130 12565.85 46.05 54916.75 88888.00 2012-05-09 10:50:52.000 130 12565.85 46.08 54916.78 88888.00 2012-05-09 10:50:52.125 130 12565.83 46.05 54916.75 88888.00 2012-05-09 10:50:52.250 130 12565.77 46.05 54916.75 88888.00 2012-05-09 10:50:52.375 130 12565.80 46.10 54916.75 88888.00 2012-05-09 10:50:52.500 130 12565.77 46.05 54916.70 88888.00 2012-05-09 10:50:52.625 130 12565.75 46.05 54916.70 88888.00 2012-05-09 10:50:52.750 130 12565.77 46.08 54916.72 88888.00 2012-05-09 10:50:52.875 130 12565.83 46.05 54916.72 88888.00 2012-05-09 10:50:53.000 130 12565.77 46.08 54916.70 88888.00 2012-05-09 10:50:53.125 130 12565.73 46.02 54916.68 88888.00 2012-05-09 10:50:53.250 130 12565.77 46.02 54916.72 88888.00 2012-05-09 10:50:53.375 130 12565.83 46.00 54916.68 88888.00 2012-05-09 10:50:53.500 130 12565.83 45.98 54916.70 88888.00 2012-05-09 10:50:53.625 130 12565.88 45.95 54916.70 88888.00 2012-05-09 10:50:53.750 130 12565.83 45.98 54916.70 88888.00 2012-05-09 10:50:53.875 130 12565.83 45.98 54916.70 88888.00 2012-05-09 10:50:54.000 130 12565.85 45.95 54916.70 88888.00 2012-05-09 10:50:54.125 130 12565.85 45.92 54916.70 88888.00 2012-05-09 10:50:54.250 130 12565.83 45.92 54916.70 88888.00 2012-05-09 10:50:54.375 130 12565.88 45.95 54916.70 88888.00 2012-05-09 10:50:54.500 130 12565.90 45.92 54916.68 88888.00 2012-05-09 10:50:54.625 130 12565.92 45.90 54916.68 88888.00 2012-05-09 10:50:54.750 130 12565.98 45.90 54916.65 88888.00 2012-05-09 10:50:54.875 130 12565.95 45.92 54916.65 88888.00 2012-05-09 10:50:55.000 130 12565.95 45.92 54916.65 88888.00 2012-05-09 10:50:55.125 130 12565.92 45.92 54916.62 88888.00 2012-05-09 10:50:55.250 130 12565.90 45.90 54916.65 88888.00 2012-05-09 10:50:55.375 130 12565.90 45.90 54916.62 88888.00 2012-05-09 10:50:55.500 130 12565.85 45.88 54916.60 88888.00 2012-05-09 10:50:55.625 130 12565.88 45.92 54916.60 88888.00 2012-05-09 10:50:55.750 130 12565.92 45.92 54916.60 88888.00 2012-05-09 10:50:55.875 130 12565.88 45.95 54916.60 88888.00 2012-05-09 10:50:56.000 130 12565.88 45.92 54916.57 88888.00 2012-05-09 10:50:56.125 130 12565.90 45.95 54916.60 88888.00 2012-05-09 10:50:56.250 130 12565.95 45.98 54916.60 88888.00 2012-05-09 10:50:56.375 130 12566.02 46.00 54916.55 88888.00 2012-05-09 10:50:56.500 130 12566.05 45.98 54916.53 88888.00 2012-05-09 10:50:56.625 130 12566.05 46.00 54916.50 88888.00 2012-05-09 10:50:56.750 130 12566.02 46.00 54916.53 88888.00 2012-05-09 10:50:56.875 130 12565.98 46.02 54916.53 88888.00 2012-05-09 10:50:57.000 130 12565.90 46.00 54916.50 88888.00 2012-05-09 10:50:57.125 130 12565.98 46.02 54916.55 88888.00 2012-05-09 10:50:57.250 130 12566.00 46.00 54916.53 88888.00 2012-05-09 10:50:57.375 130 12565.98 45.98 54916.53 88888.00 2012-05-09 10:50:57.500 130 12565.95 46.02 54916.47 88888.00 2012-05-09 10:50:57.625 130 12565.90 46.02 54916.50 88888.00 2012-05-09 10:50:57.750 130 12565.83 46.05 54916.53 88888.00 2012-05-09 10:50:57.875 130 12565.80 46.08 54916.53 88888.00 2012-05-09 10:50:58.000 130 12565.77 46.10 54916.50 88888.00 2012-05-09 10:50:58.125 130 12565.73 46.15 54916.50 88888.00 2012-05-09 10:50:58.250 130 12565.67 46.15 54916.53 88888.00 2012-05-09 10:50:58.375 130 12565.67 46.12 54916.50 88888.00 2012-05-09 10:50:58.500 130 12565.65 46.10 54916.50 88888.00 2012-05-09 10:50:58.625 130 12565.55 46.12 54916.50 88888.00 2012-05-09 10:50:58.750 130 12565.50 46.20 54916.50 88888.00 2012-05-09 10:50:58.875 130 12565.42 46.20 54916.50 88888.00 2012-05-09 10:50:59.000 130 12565.35 46.20 54916.50 88888.00 2012-05-09 10:50:59.125 130 12565.35 46.15 54916.53 88888.00 2012-05-09 10:50:59.250 130 12565.33 46.15 54916.53 88888.00 2012-05-09 10:50:59.375 130 12565.38 46.20 54916.53 88888.00 2012-05-09 10:50:59.500 130 12565.27 46.23 54916.53 88888.00 2012-05-09 10:50:59.625 130 12565.25 46.25 54916.50 88888.00 2012-05-09 10:50:59.750 130 12565.23 46.23 54916.50 88888.00 2012-05-09 10:50:59.875 130 12565.20 46.25 54916.53 88888.00 2012-05-09 10:51:00.000 130 12565.20 46.30 54916.55 88888.00 2012-05-09 10:51:00.125 130 12565.17 46.33 54916.55 88888.00 2012-05-09 10:51:00.250 130 12565.10 46.30 54916.57 88888.00 2012-05-09 10:51:00.375 130 12565.12 46.27 54916.53 88888.00 2012-05-09 10:51:00.500 130 12565.12 46.25 54916.50 88888.00 2012-05-09 10:51:00.625 130 12565.10 46.30 54916.55 88888.00 2012-05-09 10:51:00.750 130 12565.05 46.30 54916.55 88888.00 2012-05-09 10:51:00.875 130 12564.98 46.30 54916.57 88888.00 2012-05-09 10:51:01.000 130 12564.95 46.25 54916.57 88888.00 2012-05-09 10:51:01.125 130 12564.95 46.25 54916.57 88888.00 2012-05-09 10:51:01.250 130 12564.92 46.20 54916.60 88888.00 2012-05-09 10:51:01.375 130 12564.90 46.20 54916.57 88888.00 2012-05-09 10:51:01.500 130 12564.90 46.15 54916.55 88888.00 2012-05-09 10:51:01.625 130 12564.95 46.15 54916.57 88888.00 2012-05-09 10:51:01.750 130 12564.92 46.12 54916.57 88888.00 2012-05-09 10:51:01.875 130 12564.98 46.08 54916.60 88888.00 2012-05-09 10:51:02.000 130 12565.05 46.05 54916.60 88888.00 2012-05-09 10:51:02.125 130 12565.08 46.02 54916.65 88888.00 2012-05-09 10:51:02.250 130 12565.02 46.00 54916.60 88888.00 2012-05-09 10:51:02.375 130 12565.08 45.98 54916.60 88888.00 2012-05-09 10:51:02.500 130 12565.12 45.98 54916.57 88888.00 2012-05-09 10:51:02.625 130 12565.15 45.92 54916.60 88888.00 2012-05-09 10:51:02.750 130 12565.15 45.88 54916.62 88888.00 2012-05-09 10:51:02.875 130 12565.20 45.85 54916.65 88888.00 2012-05-09 10:51:03.000 130 12565.27 45.85 54916.62 88888.00 2012-05-09 10:51:03.125 130 12565.35 45.83 54916.65 88888.00 2012-05-09 10:51:03.250 130 12565.30 45.77 54916.62 88888.00 2012-05-09 10:51:03.375 130 12565.35 45.80 54916.68 88888.00 2012-05-09 10:51:03.500 130 12565.38 45.83 54916.65 88888.00 2012-05-09 10:51:03.625 130 12565.30 45.80 54916.62 88888.00 2012-05-09 10:51:03.750 130 12565.27 45.80 54916.62 88888.00 2012-05-09 10:51:03.875 130 12565.30 45.88 54916.62 88888.00 2012-05-09 10:51:04.000 130 12565.33 45.88 54916.57 88888.00 2012-05-09 10:51:04.125 130 12565.35 45.88 54916.55 88888.00 2012-05-09 10:51:04.250 130 12565.30 45.88 54916.55 88888.00 2012-05-09 10:51:04.375 130 12565.30 45.88 54916.55 88888.00 2012-05-09 10:51:04.500 130 12565.27 45.92 54916.57 88888.00 2012-05-09 10:51:04.625 130 12565.25 45.95 54916.57 88888.00 2012-05-09 10:51:04.750 130 12565.23 46.00 54916.55 88888.00 2012-05-09 10:51:04.875 130 12565.23 46.05 54916.57 88888.00 2012-05-09 10:51:05.000 130 12565.27 46.05 54916.55 88888.00 2012-05-09 10:51:05.125 130 12565.33 46.05 54916.57 88888.00 2012-05-09 10:51:05.250 130 12565.25 46.05 54916.60 88888.00 2012-05-09 10:51:05.375 130 12565.23 46.10 54916.57 88888.00 2012-05-09 10:51:05.500 130 12565.23 46.17 54916.60 88888.00 2012-05-09 10:51:05.625 130 12565.17 46.15 54916.57 88888.00 2012-05-09 10:51:05.750 130 12565.15 46.17 54916.53 88888.00 2012-05-09 10:51:05.875 130 12565.12 46.23 54916.53 88888.00 2012-05-09 10:51:06.000 130 12565.08 46.30 54916.57 88888.00 2012-05-09 10:51:06.125 130 12565.08 46.30 54916.57 88888.00 2012-05-09 10:51:06.250 130 12565.05 46.30 54916.53 88888.00 2012-05-09 10:51:06.375 130 12565.10 46.35 54916.53 88888.00 2012-05-09 10:51:06.500 130 12565.08 46.35 54916.47 88888.00 2012-05-09 10:51:06.625 130 12565.12 46.35 54916.50 88888.00 2012-05-09 10:51:06.750 130 12565.15 46.38 54916.53 88888.00 2012-05-09 10:51:06.875 130 12565.17 46.38 54916.55 88888.00 2012-05-09 10:51:07.000 130 12565.08 46.35 54916.50 88888.00 2012-05-09 10:51:07.125 130 12565.00 46.33 54916.53 88888.00 2012-05-09 10:51:07.250 130 12565.00 46.33 54916.57 88888.00 2012-05-09 10:51:07.375 130 12565.05 46.35 54916.57 88888.00 2012-05-09 10:51:07.500 130 12565.10 46.35 54916.50 88888.00 2012-05-09 10:51:07.625 130 12565.08 46.33 54916.50 88888.00 2012-05-09 10:51:07.750 130 12565.02 46.33 54916.53 88888.00 2012-05-09 10:51:07.875 130 12564.98 46.33 54916.53 88888.00 2012-05-09 10:51:08.000 130 12564.95 46.33 54916.47 88888.00 2012-05-09 10:51:08.125 130 12564.92 46.33 54916.47 88888.00 2012-05-09 10:51:08.250 130 12564.92 46.33 54916.50 88888.00 2012-05-09 10:51:08.375 130 12564.92 46.35 54916.55 88888.00 2012-05-09 10:51:08.500 130 12564.90 46.35 54916.50 88888.00 2012-05-09 10:51:08.625 130 12564.85 46.33 54916.50 88888.00 2012-05-09 10:51:08.750 130 12564.77 46.33 54916.50 88888.00 2012-05-09 10:51:08.875 130 12564.75 46.35 54916.53 88888.00 2012-05-09 10:51:09.000 130 12564.70 46.35 54916.53 88888.00 2012-05-09 10:51:09.125 130 12564.67 46.38 54916.53 88888.00 2012-05-09 10:51:09.250 130 12564.60 46.38 54916.55 88888.00 2012-05-09 10:51:09.375 130 12564.60 46.38 54916.47 88888.00 2012-05-09 10:51:09.500 130 12564.60 46.35 54916.55 88888.00 2012-05-09 10:51:09.625 130 12564.52 46.38 54916.53 88888.00 2012-05-09 10:51:09.750 130 12564.48 46.40 54916.53 88888.00 2012-05-09 10:51:09.875 130 12564.40 46.40 54916.53 88888.00 2012-05-09 10:51:10.000 130 12564.38 46.38 54916.50 88888.00 2012-05-09 10:51:10.125 130 12564.35 46.40 54916.53 88888.00 2012-05-09 10:51:10.250 130 12564.25 46.40 54916.53 88888.00 2012-05-09 10:51:10.375 130 12564.20 46.40 54916.50 88888.00 2012-05-09 10:51:10.500 130 12564.17 46.45 54916.47 88888.00 2012-05-09 10:51:10.625 130 12564.12 46.45 54916.47 88888.00 2012-05-09 10:51:10.750 130 12564.08 46.45 54916.50 88888.00 2012-05-09 10:51:10.875 130 12564.02 46.50 54916.47 88888.00 2012-05-09 10:51:11.000 130 12563.98 46.50 54916.50 88888.00 2012-05-09 10:51:11.125 130 12563.95 46.52 54916.47 88888.00 2012-05-09 10:51:11.250 130 12563.88 46.55 54916.50 88888.00 2012-05-09 10:51:11.375 130 12563.95 46.55 54916.50 88888.00 2012-05-09 10:51:11.500 130 12563.95 46.52 54916.50 88888.00 2012-05-09 10:51:11.625 130 12563.92 46.52 54916.53 88888.00 2012-05-09 10:51:11.750 130 12563.83 46.55 54916.50 88888.00 2012-05-09 10:51:11.875 130 12563.77 46.55 54916.50 88888.00 2012-05-09 10:51:12.000 130 12563.83 46.52 54916.47 88888.00 2012-05-09 10:51:12.125 130 12563.80 46.52 54916.50 88888.00 2012-05-09 10:51:12.250 130 12563.70 46.50 54916.53 88888.00 2012-05-09 10:51:12.375 130 12563.62 46.45 54916.47 88888.00 2012-05-09 10:51:12.500 130 12563.62 46.45 54916.47 88888.00 2012-05-09 10:51:12.625 130 12563.65 46.40 54916.50 88888.00 2012-05-09 10:51:12.750 130 12563.65 46.40 54916.50 88888.00 2012-05-09 10:51:12.875 130 12563.62 46.35 54916.47 88888.00 2012-05-09 10:51:13.000 130 12563.65 46.30 54916.45 88888.00 2012-05-09 10:51:13.125 130 12563.67 46.30 54916.47 88888.00 2012-05-09 10:51:13.250 130 12563.70 46.23 54916.45 88888.00 2012-05-09 10:51:13.375 130 12563.65 46.20 54916.47 88888.00 2012-05-09 10:51:13.500 130 12563.62 46.20 54916.50 88888.00 2012-05-09 10:51:13.625 130 12563.73 46.17 54916.50 88888.00 2012-05-09 10:51:13.750 130 12563.70 46.12 54916.50 88888.00 2012-05-09 10:51:13.875 130 12563.73 46.08 54916.43 88888.00 2012-05-09 10:51:14.000 130 12563.83 46.02 54916.45 88888.00 2012-05-09 10:51:14.125 130 12563.88 46.05 54916.47 88888.00 2012-05-09 10:51:14.250 130 12563.83 46.00 54916.50 88888.00 2012-05-09 10:51:14.375 130 12563.83 46.00 54916.50 88888.00 2012-05-09 10:51:14.500 130 12563.80 45.95 54916.47 88888.00 2012-05-09 10:51:14.625 130 12563.77 45.90 54916.50 88888.00 2012-05-09 10:51:14.750 130 12563.77 45.88 54916.47 88888.00 2012-05-09 10:51:14.875 130 12563.83 45.85 54916.47 88888.00 2012-05-09 10:51:15.000 130 12563.88 45.83 54916.47 88888.00 2012-05-09 10:51:15.125 130 12563.90 45.85 54916.47 88888.00 2012-05-09 10:51:15.250 130 12563.88 45.80 54916.50 88888.00 2012-05-09 10:51:15.375 130 12563.85 45.83 54916.47 88888.00 2012-05-09 10:51:15.500 130 12563.80 45.77 54916.47 88888.00 2012-05-09 10:51:15.625 130 12563.88 45.77 54916.45 88888.00 2012-05-09 10:51:15.750 130 12563.90 45.83 54916.47 88888.00 2012-05-09 10:51:15.875 130 12563.88 45.85 54916.50 88888.00 2012-05-09 10:51:16.000 130 12563.85 45.83 54916.50 88888.00 2012-05-09 10:51:16.125 130 12563.83 45.83 54916.53 88888.00 2012-05-09 10:51:16.250 130 12563.80 45.83 54916.47 88888.00 2012-05-09 10:51:16.375 130 12563.77 45.85 54916.47 88888.00 2012-05-09 10:51:16.500 130 12563.70 45.88 54916.43 88888.00 2012-05-09 10:51:16.625 130 12563.67 45.88 54916.47 88888.00 2012-05-09 10:51:16.750 130 12563.70 45.88 54916.47 88888.00 2012-05-09 10:51:16.875 130 12563.65 45.92 54916.43 88888.00 2012-05-09 10:51:17.000 130 12563.60 45.92 54916.43 88888.00 2012-05-09 10:51:17.125 130 12563.58 45.98 54916.43 88888.00 2012-05-09 10:51:17.250 130 12563.50 45.98 54916.47 88888.00 2012-05-09 10:51:17.375 130 12563.48 46.00 54916.45 88888.00 2012-05-09 10:51:17.500 130 12563.48 46.02 54916.40 88888.00 2012-05-09 10:51:17.625 130 12563.45 46.02 54916.43 88888.00 2012-05-09 10:51:17.750 130 12563.38 46.02 54916.40 88888.00 2012-05-09 10:51:17.875 130 12563.30 46.02 54916.40 88888.00 2012-05-09 10:51:18.000 130 12563.30 46.05 54916.40 88888.00 2012-05-09 10:51:18.125 130 12563.23 46.05 54916.38 88888.00 2012-05-09 10:51:18.250 130 12563.10 46.05 54916.38 88888.00 2012-05-09 10:51:18.375 130 12563.10 46.10 54916.35 88888.00 2012-05-09 10:51:18.500 130 12562.98 46.17 54916.35 88888.00 2012-05-09 10:51:18.625 130 12562.83 46.23 54916.35 88888.00 2012-05-09 10:51:18.750 130 12562.73 46.17 54916.40 88888.00 2012-05-09 10:51:18.875 130 12562.65 46.17 54916.40 88888.00 2012-05-09 10:51:19.000 130 12562.65 46.20 54916.40 88888.00 2012-05-09 10:51:19.125 130 12562.67 46.17 54916.35 88888.00 2012-05-09 10:51:19.250 130 12562.60 46.17 54916.32 88888.00 2012-05-09 10:51:19.375 130 12562.58 46.23 54916.30 88888.00 2012-05-09 10:51:19.500 130 12562.50 46.25 54916.32 88888.00 2012-05-09 10:51:19.625 130 12562.52 46.25 54916.32 88888.00 2012-05-09 10:51:19.750 130 12562.52 46.23 54916.30 88888.00 2012-05-09 10:51:19.875 130 12562.45 46.23 54916.28 88888.00 2012-05-09 10:51:20.000 130 12562.40 46.23 54916.28 88888.00 2012-05-09 10:51:20.125 130 12562.40 46.20 54916.28 88888.00 2012-05-09 10:51:20.250 130 12562.42 46.12 54916.30 88888.00 2012-05-09 10:51:20.375 130 12562.45 46.12 54916.30 88888.00 2012-05-09 10:51:20.500 130 12562.42 46.08 54916.28 88888.00 2012-05-09 10:51:20.625 130 12562.52 46.05 54916.28 88888.00 2012-05-09 10:51:20.750 130 12562.50 46.02 54916.22 88888.00 2012-05-09 10:51:20.875 130 12562.48 45.98 54916.20 88888.00 2012-05-09 10:51:21.000 130 12562.50 45.92 54916.18 88888.00 2012-05-09 10:51:21.125 130 12562.52 45.92 54916.20 88888.00 2012-05-09 10:51:21.250 130 12562.52 45.90 54916.20 88888.00 2012-05-09 10:51:21.375 130 12562.58 45.88 54916.22 88888.00 2012-05-09 10:51:21.500 130 12562.58 45.80 54916.15 88888.00 2012-05-09 10:51:21.625 130 12562.50 45.77 54916.15 88888.00 2012-05-09 10:51:21.750 130 12562.52 45.73 54916.15 88888.00 2012-05-09 10:51:21.875 130 12562.52 45.70 54916.18 88888.00 2012-05-09 10:51:22.000 130 12562.60 45.67 54916.18 88888.00 2012-05-09 10:51:22.125 130 12562.62 45.67 54916.18 88888.00 2012-05-09 10:51:22.250 130 12562.55 45.62 54916.15 88888.00 2012-05-09 10:51:22.375 130 12562.60 45.62 54916.15 88888.00 2012-05-09 10:51:22.500 130 12562.62 45.58 54916.18 88888.00 2012-05-09 10:51:22.625 130 12562.65 45.50 54916.12 88888.00 2012-05-09 10:51:22.750 130 12562.60 45.50 54916.10 88888.00 2012-05-09 10:51:22.875 130 12562.65 45.45 54916.10 88888.00 2012-05-09 10:51:23.000 130 12562.67 45.38 54916.10 88888.00 2012-05-09 10:51:23.125 130 12562.73 45.33 54916.12 88888.00 2012-05-09 10:51:23.250 130 12562.73 45.23 54916.10 88888.00 2012-05-09 10:51:23.375 130 12562.73 45.17 54916.05 88888.00 2012-05-09 10:51:23.500 130 12562.83 45.15 54916.07 88888.00 2012-05-09 10:51:23.625 130 12562.92 45.12 54916.07 88888.00 2012-05-09 10:51:23.750 130 12562.92 45.10 54916.10 88888.00 2012-05-09 10:51:23.875 130 12562.90 45.05 54916.07 88888.00 2012-05-09 10:51:24.000 130 12562.85 45.00 54916.07 88888.00 2012-05-09 10:51:24.125 130 12562.85 44.98 54916.05 88888.00 2012-05-09 10:51:24.250 130 12562.73 44.90 54916.05 88888.00 2012-05-09 10:51:24.375 130 12562.77 44.85 54916.05 88888.00 2012-05-09 10:51:24.500 130 12562.83 44.83 54916.10 88888.00 2012-05-09 10:51:24.625 130 12562.88 44.77 54916.05 88888.00 2012-05-09 10:51:24.750 130 12562.83 44.77 54916.03 88888.00 2012-05-09 10:51:24.875 130 12562.75 44.77 54916.05 88888.00 2012-05-09 10:51:25.000 130 12562.75 44.75 54916.05 88888.00 2012-05-09 10:51:25.125 130 12562.77 44.73 54916.05 88888.00 2012-05-09 10:51:25.250 130 12562.67 44.65 54916.03 88888.00 2012-05-09 10:51:25.375 130 12562.67 44.65 54916.03 88888.00 2012-05-09 10:51:25.500 130 12562.67 44.65 54916.07 88888.00 2012-05-09 10:51:25.625 130 12562.60 44.62 54916.07 88888.00 2012-05-09 10:51:25.750 130 12562.60 44.60 54916.07 88888.00 2012-05-09 10:51:25.875 130 12562.60 44.58 54916.10 88888.00 2012-05-09 10:51:26.000 130 12562.58 44.55 54916.07 88888.00 2012-05-09 10:51:26.125 130 12562.60 44.52 54916.10 88888.00 2012-05-09 10:51:26.250 130 12562.50 44.52 54916.10 88888.00 2012-05-09 10:51:26.375 130 12562.48 44.50 54916.10 88888.00 2012-05-09 10:51:26.500 130 12562.55 44.52 54916.07 88888.00 2012-05-09 10:51:26.625 130 12562.55 44.55 54916.07 88888.00 2012-05-09 10:51:26.750 130 12562.50 44.52 54916.07 88888.00 2012-05-09 10:51:26.875 130 12562.48 44.52 54916.07 88888.00 2012-05-09 10:51:27.000 130 12562.42 44.50 54916.07 88888.00 2012-05-09 10:51:27.125 130 12562.45 44.52 54916.10 88888.00 2012-05-09 10:51:27.250 130 12562.40 44.52 54916.07 88888.00 2012-05-09 10:51:27.375 130 12562.48 44.55 54916.10 88888.00 2012-05-09 10:51:27.500 130 12562.48 44.58 54916.07 88888.00 2012-05-09 10:51:27.625 130 12562.48 44.60 54916.05 88888.00 2012-05-09 10:51:27.750 130 12562.48 44.52 54916.10 88888.00 2012-05-09 10:51:27.875 130 12562.48 44.50 54916.07 88888.00 2012-05-09 10:51:28.000 130 12562.48 44.48 54916.07 88888.00 2012-05-09 10:51:28.125 130 12562.45 44.48 54916.07 88888.00 2012-05-09 10:51:28.250 130 12562.40 44.45 54916.07 88888.00 2012-05-09 10:51:28.375 130 12562.40 44.42 54916.10 88888.00 2012-05-09 10:51:28.500 130 12562.40 44.40 54916.10 88888.00 2012-05-09 10:51:28.625 130 12562.42 44.33 54916.10 88888.00 2012-05-09 10:51:28.750 130 12562.52 44.33 54916.10 88888.00 2012-05-09 10:51:28.875 130 12562.62 44.27 54916.10 88888.00 2012-05-09 10:51:29.000 130 12562.65 44.25 54916.05 88888.00 2012-05-09 10:51:29.125 130 12562.65 44.20 54916.05 88888.00 2012-05-09 10:51:29.250 130 12562.62 44.12 54916.05 88888.00 2012-05-09 10:51:29.375 130 12562.70 44.12 54916.07 88888.00 2012-05-09 10:51:29.500 130 12562.75 44.08 54916.05 88888.00 2012-05-09 10:51:29.625 130 12562.83 44.02 54916.05 88888.00 2012-05-09 10:51:29.750 130 12562.85 43.98 54916.05 88888.00 2012-05-09 10:51:29.875 130 12562.90 43.92 54916.05 88888.00 2012-05-09 10:51:30.000 130 12562.90 43.88 54916.05 88888.00 2012-05-09 10:51:30.125 130 12562.95 43.80 54916.03 88888.00 2012-05-09 10:51:30.250 130 12563.02 43.73 54916.03 88888.00 2012-05-09 10:51:30.375 130 12563.08 43.70 54916.03 88888.00 2012-05-09 10:51:30.500 130 12563.05 43.67 54916.05 88888.00 2012-05-09 10:51:30.625 130 12563.15 43.62 54916.05 88888.00 2012-05-09 10:51:30.750 130 12563.23 43.60 54916.00 88888.00 2012-05-09 10:51:30.875 130 12563.23 43.60 54916.03 88888.00 2012-05-09 10:51:31.000 130 12563.20 43.55 54916.03 88888.00 2012-05-09 10:51:31.125 130 12563.27 43.55 54916.05 88888.00 2012-05-09 10:51:31.250 130 12563.30 43.48 54916.03 88888.00 2012-05-09 10:51:31.375 130 12563.38 43.50 54916.03 88888.00 2012-05-09 10:51:31.500 130 12563.45 43.50 54916.03 88888.00 2012-05-09 10:51:31.625 130 12563.50 43.48 54916.03 88888.00 2012-05-09 10:51:31.750 130 12563.52 43.48 54916.00 88888.00 2012-05-09 10:51:31.875 130 12563.65 43.48 54916.00 88888.00 2012-05-09 10:51:32.000 130 12563.73 43.45 54915.97 88888.00 2012-05-09 10:51:32.125 130 12563.75 43.45 54916.00 88888.00 2012-05-09 10:51:32.250 130 12563.67 43.42 54916.03 88888.00 2012-05-09 10:51:32.375 130 12563.67 43.45 54916.03 88888.00 2012-05-09 10:51:32.500 130 12563.65 43.45 54916.00 88888.00 2012-05-09 10:51:32.625 130 12563.62 43.45 54915.97 88888.00 2012-05-09 10:51:32.750 130 12563.65 43.45 54915.97 88888.00 2012-05-09 10:51:32.875 130 12563.75 43.50 54915.97 88888.00 2012-05-09 10:51:33.000 130 12563.80 43.50 54915.97 88888.00 2012-05-09 10:51:33.125 130 12563.75 43.52 54915.95 88888.00 2012-05-09 10:51:33.250 130 12563.65 43.52 54915.93 88888.00 2012-05-09 10:51:33.375 130 12563.67 43.58 54915.93 88888.00 2012-05-09 10:51:33.500 130 12563.73 43.55 54915.93 88888.00 2012-05-09 10:51:33.625 130 12563.77 43.58 54915.90 88888.00 2012-05-09 10:51:33.750 130 12563.83 43.62 54915.93 88888.00 2012-05-09 10:51:33.875 130 12563.77 43.62 54915.90 88888.00 2012-05-09 10:51:34.000 130 12563.73 43.60 54915.90 88888.00 2012-05-09 10:51:34.125 130 12563.70 43.60 54915.88 88888.00 2012-05-09 10:51:34.250 130 12563.70 43.58 54915.90 88888.00 2012-05-09 10:51:34.375 130 12563.73 43.58 54915.88 88888.00 2012-05-09 10:51:34.500 130 12563.70 43.58 54915.85 88888.00 2012-05-09 10:51:34.625 130 12563.70 43.62 54915.90 88888.00 2012-05-09 10:51:34.750 130 12563.67 43.62 54915.90 88888.00 2012-05-09 10:51:34.875 130 12563.67 43.55 54915.88 88888.00 2012-05-09 10:51:35.000 130 12563.67 43.50 54915.82 88888.00 2012-05-09 10:51:35.125 130 12563.60 43.50 54915.85 88888.00 2012-05-09 10:51:35.250 130 12563.58 43.50 54915.88 88888.00 2012-05-09 10:51:35.375 130 12563.58 43.50 54915.85 88888.00 2012-05-09 10:51:35.500 130 12563.55 43.50 54915.90 88888.00 2012-05-09 10:51:35.625 130 12563.55 43.42 54915.88 88888.00 2012-05-09 10:51:35.750 130 12563.52 43.40 54915.90 88888.00 2012-05-09 10:51:35.875 130 12563.48 43.35 54915.90 88888.00 2012-05-09 10:51:36.000 130 12563.40 43.30 54915.88 88888.00 2012-05-09 10:51:36.125 130 12563.38 43.30 54915.90 88888.00 2012-05-09 10:51:36.250 130 12563.35 43.27 54915.90 88888.00 2012-05-09 10:51:36.375 130 12563.38 43.25 54915.88 88888.00 2012-05-09 10:51:36.500 130 12563.38 43.27 54915.88 88888.00 2012-05-09 10:51:36.625 130 12563.40 43.25 54915.85 88888.00 2012-05-09 10:51:36.750 130 12563.35 43.20 54915.82 88888.00 2012-05-09 10:51:36.875 130 12563.25 43.17 54915.82 88888.00 2012-05-09 10:51:37.000 130 12563.27 43.23 54915.82 88888.00 2012-05-09 10:51:37.125 130 12563.33 43.20 54915.82 88888.00 2012-05-09 10:51:37.250 130 12563.33 43.17 54915.82 88888.00 2012-05-09 10:51:37.375 130 12563.30 43.15 54915.80 88888.00 2012-05-09 10:51:37.500 130 12563.25 43.12 54915.80 88888.00 2012-05-09 10:51:37.625 130 12563.30 43.10 54915.80 88888.00 2012-05-09 10:51:37.750 130 12563.30 43.08 54915.80 88888.00 2012-05-09 10:51:37.875 130 12563.27 43.10 54915.80 88888.00 2012-05-09 10:51:38.000 130 12563.27 43.05 54915.80 88888.00 2012-05-09 10:51:38.125 130 12563.30 43.02 54915.80 88888.00 2012-05-09 10:51:38.250 130 12563.25 43.00 54915.80 88888.00 2012-05-09 10:51:38.375 130 12563.23 42.95 54915.80 88888.00 2012-05-09 10:51:38.500 130 12563.12 42.92 54915.82 88888.00 2012-05-09 10:51:38.625 130 12563.12 42.90 54915.82 88888.00 2012-05-09 10:51:38.750 130 12563.17 42.92 54915.82 88888.00 2012-05-09 10:51:38.875 130 12563.17 42.90 54915.80 88888.00 2012-05-09 10:51:39.000 130 12563.15 42.85 54915.82 88888.00 2012-05-09 10:51:39.125 130 12563.10 42.83 54915.80 88888.00 2012-05-09 10:51:39.250 130 12563.10 42.75 54915.80 88888.00 2012-05-09 10:51:39.375 130 12563.12 42.75 54915.82 88888.00 2012-05-09 10:51:39.500 130 12563.05 42.75 54915.80 88888.00 2012-05-09 10:51:39.625 130 12563.05 42.75 54915.80 88888.00 2012-05-09 10:51:39.750 130 12563.08 42.70 54915.78 88888.00 2012-05-09 10:51:39.875 130 12563.05 42.67 54915.78 88888.00 2012-05-09 10:51:40.000 130 12563.00 42.65 54915.78 88888.00 2012-05-09 10:51:40.125 130 12563.02 42.65 54915.80 88888.00 2012-05-09 10:51:40.250 130 12563.05 42.62 54915.80 88888.00 2012-05-09 10:51:40.375 130 12563.15 42.60 54915.78 88888.00 2012-05-09 10:51:40.500 130 12563.15 42.65 54915.78 88888.00 2012-05-09 10:51:40.625 130 12563.17 42.65 54915.78 88888.00 2012-05-09 10:51:40.750 130 12563.17 42.65 54915.75 88888.00 2012-05-09 10:51:40.875 130 12563.12 42.55 54915.72 88888.00 2012-05-09 10:51:41.000 130 12563.12 42.58 54915.70 88888.00 2012-05-09 10:51:41.125 130 12563.15 42.62 54915.68 88888.00 2012-05-09 10:51:41.250 130 12563.17 42.67 54915.68 88888.00 2012-05-09 10:51:41.375 130 12563.20 42.67 54915.65 88888.00 2012-05-09 10:51:41.500 130 12563.20 42.70 54915.65 88888.00 2012-05-09 10:51:41.625 130 12563.17 42.70 54915.62 88888.00 2012-05-09 10:51:41.750 130 12563.23 42.75 54915.60 88888.00 2012-05-09 10:51:41.875 130 12563.23 42.80 54915.55 88888.00 2012-05-09 10:51:42.000 130 12563.20 42.80 54915.55 88888.00 2012-05-09 10:51:42.125 130 12563.20 42.80 54915.57 88888.00 2012-05-09 10:51:42.250 130 12563.20 42.88 54915.55 88888.00 2012-05-09 10:51:42.375 130 12563.17 42.92 54915.50 88888.00 2012-05-09 10:51:42.500 130 12563.12 42.95 54915.47 88888.00 2012-05-09 10:51:42.625 130 12563.05 43.02 54915.50 88888.00 2012-05-09 10:51:42.750 130 12563.10 43.08 54915.47 88888.00 2012-05-09 10:51:42.875 130 12563.15 43.17 54915.45 88888.00 2012-05-09 10:51:43.000 130 12563.12 43.25 54915.43 88888.00 2012-05-09 10:51:43.125 130 12563.08 43.27 54915.40 88888.00 2012-05-09 10:51:43.250 130 12562.98 43.33 54915.38 88888.00 2012-05-09 10:51:43.375 130 12562.88 43.40 54915.35 88888.00 2012-05-09 10:51:43.500 130 12562.90 43.45 54915.32 88888.00 2012-05-09 10:51:43.625 130 12562.92 43.55 54915.32 88888.00 2012-05-09 10:51:43.750 130 12562.92 43.62 54915.30 88888.00 2012-05-09 10:51:43.875 130 12562.88 43.65 54915.28 88888.00 2012-05-09 10:51:44.000 130 12562.80 43.70 54915.25 88888.00 2012-05-09 10:51:44.125 130 12562.75 43.77 54915.28 88888.00 2012-05-09 10:51:44.250 130 12562.77 43.83 54915.25 88888.00 2012-05-09 10:51:44.375 130 12562.73 43.88 54915.22 88888.00 2012-05-09 10:51:44.500 130 12562.67 43.92 54915.20 88888.00 2012-05-09 10:51:44.625 130 12562.73 43.95 54915.20 88888.00 2012-05-09 10:51:44.750 130 12562.65 43.98 54915.20 88888.00 2012-05-09 10:51:44.875 130 12562.52 44.02 54915.18 88888.00 2012-05-09 10:51:45.000 130 12562.42 44.08 54915.18 88888.00 2012-05-09 10:51:45.125 130 12562.33 44.08 54915.15 88888.00 2012-05-09 10:51:45.250 130 12562.30 44.08 54915.15 88888.00 2012-05-09 10:51:45.375 130 12562.35 44.15 54915.12 88888.00 2012-05-09 10:51:45.500 130 12562.25 44.17 54915.10 88888.00 2012-05-09 10:51:45.625 130 12562.20 44.20 54915.10 88888.00 2012-05-09 10:51:45.750 130 12562.20 44.20 54915.07 88888.00 2012-05-09 10:51:45.875 130 12562.20 44.17 54915.10 88888.00 2012-05-09 10:51:46.000 130 12562.20 44.12 54915.05 88888.00 2012-05-09 10:51:46.125 130 12562.15 44.12 54915.03 88888.00 2012-05-09 10:51:46.250 130 12562.08 44.10 54915.05 88888.00 2012-05-09 10:51:46.375 130 12562.10 44.12 54915.03 88888.00 2012-05-09 10:51:46.500 130 12562.08 44.10 54915.03 88888.00 2012-05-09 10:51:46.625 130 12562.10 44.08 54915.00 88888.00 2012-05-09 10:51:46.750 130 12562.12 44.08 54915.00 88888.00 2012-05-09 10:51:46.875 130 12562.08 44.05 54915.00 88888.00 2012-05-09 10:51:47.000 130 12562.02 44.02 54915.03 88888.00 2012-05-09 10:51:47.125 130 12561.95 43.98 54915.05 88888.00 2012-05-09 10:51:47.250 130 12561.92 43.98 54915.05 88888.00 2012-05-09 10:51:47.375 130 12561.98 43.95 54915.05 88888.00 2012-05-09 10:51:47.500 130 12561.98 43.92 54915.03 88888.00 2012-05-09 10:51:47.625 130 12561.92 43.90 54915.03 88888.00 2012-05-09 10:51:47.750 130 12561.88 43.90 54915.05 88888.00 2012-05-09 10:51:47.875 130 12561.88 43.90 54915.03 88888.00 2012-05-09 10:51:48.000 130 12561.85 43.85 54915.03 88888.00 2012-05-09 10:51:48.125 130 12561.75 43.83 54915.03 88888.00 2012-05-09 10:51:48.250 130 12561.67 43.80 54915.03 88888.00 2012-05-09 10:51:48.375 130 12561.67 43.80 54915.03 88888.00 2012-05-09 10:51:48.500 130 12561.75 43.77 54915.03 88888.00 2012-05-09 10:51:48.625 130 12561.73 43.75 54915.05 88888.00 2012-05-09 10:51:48.750 130 12561.62 43.73 54915.03 88888.00 2012-05-09 10:51:48.875 130 12561.60 43.70 54915.05 88888.00 2012-05-09 10:51:49.000 130 12561.55 43.65 54915.05 88888.00 2012-05-09 10:51:49.125 130 12561.50 43.62 54915.10 88888.00 2012-05-09 10:51:49.250 130 12561.38 43.55 54915.05 88888.00 2012-05-09 10:51:49.375 130 12561.35 43.52 54915.05 88888.00 2012-05-09 10:51:49.500 130 12561.33 43.48 54915.05 88888.00 2012-05-09 10:51:49.625 130 12561.23 43.45 54915.05 88888.00 2012-05-09 10:51:49.750 130 12561.20 43.40 54915.05 88888.00 2012-05-09 10:51:49.875 130 12561.25 43.38 54915.05 88888.00 2012-05-09 10:51:50.000 130 12561.25 43.33 54915.03 88888.00 2012-05-09 10:51:50.125 130 12561.17 43.27 54915.05 88888.00 2012-05-09 10:51:50.250 130 12561.12 43.23 54915.07 88888.00 2012-05-09 10:51:50.375 130 12561.15 43.23 54915.07 88888.00 2012-05-09 10:51:50.500 130 12561.08 43.23 54915.07 88888.00 2012-05-09 10:51:50.625 130 12561.02 43.20 54915.10 88888.00 2012-05-09 10:51:50.750 130 12560.98 43.25 54915.10 88888.00 2012-05-09 10:51:50.875 130 12560.90 43.27 54915.07 88888.00 2012-05-09 10:51:51.000 130 12560.77 43.25 54915.07 88888.00 2012-05-09 10:51:51.125 130 12560.77 43.27 54915.05 88888.00 2012-05-09 10:51:51.250 130 12560.80 43.30 54915.07 88888.00 2012-05-09 10:51:51.375 130 12560.85 43.38 54915.07 88888.00 2012-05-09 10:51:51.500 130 12560.80 43.40 54915.10 88888.00 2012-05-09 10:51:51.625 130 12560.73 43.42 54915.05 88888.00 2012-05-09 10:51:51.750 130 12560.67 43.48 54915.03 88888.00 2012-05-09 10:51:51.875 130 12560.65 43.55 54915.03 88888.00 2012-05-09 10:51:52.000 130 12560.65 43.65 54915.03 88888.00 2012-05-09 10:51:52.125 130 12560.65 43.75 54915.05 88888.00 2012-05-09 10:51:52.250 130 12560.58 43.80 54915.05 88888.00 2012-05-09 10:51:52.375 130 12560.52 43.88 54915.03 88888.00 2012-05-09 10:51:52.500 130 12560.50 43.98 54915.05 88888.00 2012-05-09 10:51:52.625 130 12560.45 44.05 54915.00 88888.00 2012-05-09 10:51:52.750 130 12560.40 44.08 54914.97 88888.00 2012-05-09 10:51:52.875 130 12560.35 44.15 54914.97 88888.00 2012-05-09 10:51:53.000 130 12560.27 44.25 54914.95 88888.00 2012-05-09 10:51:53.125 130 12560.20 44.33 54914.93 88888.00 2012-05-09 10:51:53.250 130 12560.08 44.40 54914.90 88888.00 2012-05-09 10:51:53.375 130 12560.05 44.48 54914.90 88888.00 2012-05-09 10:51:53.500 130 12560.05 44.58 54914.90 88888.00 2012-05-09 10:51:53.625 130 12559.98 44.65 54914.88 88888.00 2012-05-09 10:51:53.750 130 12559.92 44.70 54914.88 88888.00 2012-05-09 10:51:53.875 130 12559.85 44.77 54914.85 88888.00 2012-05-09 10:51:54.000 130 12559.77 44.80 54914.85 88888.00 2012-05-09 10:51:54.125 130 12559.75 44.83 54914.82 88888.00 2012-05-09 10:51:54.250 130 12559.73 44.83 54914.80 88888.00 2012-05-09 10:51:54.375 130 12559.75 44.85 54914.82 88888.00 2012-05-09 10:51:54.500 130 12559.75 44.85 54914.85 88888.00 2012-05-09 10:51:54.625 130 12559.70 44.85 54914.82 88888.00 2012-05-09 10:51:54.750 130 12559.70 44.85 54914.80 88888.00 2012-05-09 10:51:54.875 130 12559.67 44.88 54914.80 88888.00 2012-05-09 10:51:55.000 130 12559.67 44.83 54914.75 88888.00 2012-05-09 10:51:55.125 130 12559.67 44.80 54914.75 88888.00 2012-05-09 10:51:55.250 130 12559.62 44.77 54914.78 88888.00 2012-05-09 10:51:55.375 130 12559.62 44.80 54914.78 88888.00 2012-05-09 10:51:55.500 130 12559.58 44.80 54914.78 88888.00 2012-05-09 10:51:55.625 130 12559.60 44.75 54914.78 88888.00 2012-05-09 10:51:55.750 130 12559.60 44.70 54914.72 88888.00 2012-05-09 10:51:55.875 130 12559.60 44.65 54914.78 88888.00 2012-05-09 10:51:56.000 130 12559.58 44.65 54914.75 88888.00 2012-05-09 10:51:56.125 130 12559.52 44.60 54914.78 88888.00 2012-05-09 10:51:56.250 130 12559.48 44.52 54914.80 88888.00 2012-05-09 10:51:56.375 130 12559.52 44.50 54914.78 88888.00 2012-05-09 10:51:56.500 130 12559.52 44.48 54914.80 88888.00 2012-05-09 10:51:56.625 130 12559.52 44.48 54914.75 88888.00 2012-05-09 10:51:56.750 130 12559.50 44.45 54914.75 88888.00 2012-05-09 10:51:56.875 130 12559.50 44.42 54914.75 88888.00 2012-05-09 10:51:57.000 130 12559.42 44.38 54914.72 88888.00 2012-05-09 10:51:57.125 130 12559.38 44.30 54914.75 88888.00 2012-05-09 10:51:57.250 130 12559.33 44.30 54914.78 88888.00 2012-05-09 10:51:57.375 130 12559.33 44.25 54914.75 88888.00 2012-05-09 10:51:57.500 130 12559.27 44.23 54914.75 88888.00 2012-05-09 10:51:57.625 130 12559.23 44.17 54914.75 88888.00 2012-05-09 10:51:57.750 130 12559.23 44.15 54914.78 88888.00 2012-05-09 10:51:57.875 130 12559.20 44.15 54914.82 88888.00 2012-05-09 10:51:58.000 130 12559.17 44.08 54914.80 88888.00 2012-05-09 10:51:58.125 130 12559.12 44.05 54914.82 88888.00 2012-05-09 10:51:58.250 130 12559.05 44.00 54914.80 88888.00 2012-05-09 10:51:58.375 130 12559.08 43.95 54914.80 88888.00 2012-05-09 10:51:58.500 130 12558.98 43.92 54914.80 88888.00 2012-05-09 10:51:58.625 130 12558.92 43.88 54914.82 88888.00 2012-05-09 10:51:58.750 130 12559.02 43.80 54914.80 88888.00 2012-05-09 10:51:58.875 130 12559.08 43.73 54914.82 88888.00 2012-05-09 10:51:59.000 130 12559.10 43.65 54914.80 88888.00 2012-05-09 10:51:59.125 130 12559.05 43.62 54914.82 88888.00 2012-05-09 10:51:59.250 130 12558.95 43.58 54914.85 88888.00 2012-05-09 10:51:59.375 130 12559.00 43.50 54914.82 88888.00 2012-05-09 10:51:59.500 130 12558.98 43.42 54914.85 88888.00 2012-05-09 10:51:59.625 130 12559.00 43.40 54914.88 88888.00 2012-05-09 10:51:59.750 130 12558.98 43.38 54914.88 88888.00 2012-05-09 10:51:59.875 130 12558.98 43.30 54914.90 88888.00 2012-05-09 10:52:00.000 130 12558.88 43.27 54914.90 88888.00 2012-05-09 10:52:00.125 130 12558.85 43.25 54914.88 88888.00 2012-05-09 10:52:00.250 130 12558.92 43.15 54914.90 88888.00 2012-05-09 10:52:00.375 130 12559.00 43.12 54914.90 88888.00 2012-05-09 10:52:00.500 130 12559.00 43.08 54914.90 88888.00 2012-05-09 10:52:00.625 130 12559.02 43.05 54914.93 88888.00 2012-05-09 10:52:00.750 130 12559.00 43.02 54914.93 88888.00 2012-05-09 10:52:00.875 130 12559.02 42.98 54914.90 88888.00 2012-05-09 10:52:01.000 130 12559.08 42.88 54914.90 88888.00 2012-05-09 10:52:01.125 130 12559.10 42.85 54914.93 88888.00 2012-05-09 10:52:01.250 130 12559.05 42.80 54914.93 88888.00 2012-05-09 10:52:01.375 130 12559.05 42.77 54914.93 88888.00 2012-05-09 10:52:01.500 130 12559.00 42.75 54914.93 88888.00 2012-05-09 10:52:01.625 130 12559.00 42.65 54914.93 88888.00 2012-05-09 10:52:01.750 130 12559.05 42.62 54914.95 88888.00 2012-05-09 10:52:01.875 130 12559.12 42.55 54914.97 88888.00 2012-05-09 10:52:02.000 130 12559.10 42.50 54914.97 88888.00 2012-05-09 10:52:02.125 130 12559.10 42.48 54914.93 88888.00 2012-05-09 10:52:02.250 130 12559.05 42.48 54915.00 88888.00 2012-05-09 10:52:02.375 130 12559.02 42.48 54914.97 88888.00 2012-05-09 10:52:02.500 130 12559.02 42.42 54915.00 88888.00 2012-05-09 10:52:02.625 130 12559.00 42.40 54915.00 88888.00 2012-05-09 10:52:02.750 130 12559.02 42.38 54915.03 88888.00 2012-05-09 10:52:02.875 130 12559.05 42.35 54915.00 88888.00 2012-05-09 10:52:03.000 130 12559.08 42.33 54915.00 88888.00 2012-05-09 10:52:03.125 130 12559.02 42.33 54915.05 88888.00 2012-05-09 10:52:03.250 130 12558.90 42.30 54915.05 88888.00 2012-05-09 10:52:03.375 130 12558.95 42.33 54915.07 88888.00 2012-05-09 10:52:03.500 130 12558.98 42.30 54915.03 88888.00 2012-05-09 10:52:03.625 130 12558.95 42.27 54915.00 88888.00 2012-05-09 10:52:03.750 130 12558.95 42.27 54915.03 88888.00 2012-05-09 10:52:03.875 130 12558.98 42.30 54915.03 88888.00 2012-05-09 10:52:04.000 130 12558.98 42.27 54915.03 88888.00 2012-05-09 10:52:04.125 130 12558.98 42.27 54915.05 88888.00 2012-05-09 10:52:04.250 130 12558.98 42.23 54915.05 88888.00 2012-05-09 10:52:04.375 130 12559.00 42.20 54915.07 88888.00 2012-05-09 10:52:04.500 130 12558.98 42.23 54915.10 88888.00 2012-05-09 10:52:04.625 130 12558.98 42.23 54915.10 88888.00 2012-05-09 10:52:04.750 130 12559.00 42.20 54915.10 88888.00 2012-05-09 10:52:04.875 130 12559.02 42.17 54915.10 88888.00 2012-05-09 10:52:05.000 130 12559.05 42.17 54915.10 88888.00 2012-05-09 10:52:05.125 130 12559.12 42.17 54915.07 88888.00 2012-05-09 10:52:05.250 130 12559.12 42.17 54915.10 88888.00 2012-05-09 10:52:05.375 130 12559.08 42.17 54915.07 88888.00 2012-05-09 10:52:05.500 130 12559.08 42.15 54915.07 88888.00 2012-05-09 10:52:05.625 130 12559.15 42.17 54915.07 88888.00 2012-05-09 10:52:05.750 130 12559.20 42.23 54915.12 88888.00 2012-05-09 10:52:05.875 130 12559.20 42.23 54915.10 88888.00 2012-05-09 10:52:06.000 130 12559.15 42.20 54915.07 88888.00 2012-05-09 10:52:06.125 130 12559.12 42.15 54915.03 88888.00 2012-05-09 10:52:06.250 130 12559.12 42.17 54915.07 88888.00 2012-05-09 10:52:06.375 130 12559.20 42.15 54915.05 88888.00 2012-05-09 10:52:06.500 130 12559.23 42.15 54915.07 88888.00 2012-05-09 10:52:06.625 130 12559.23 42.12 54915.12 88888.00 2012-05-09 10:52:06.750 130 12559.30 42.12 54915.12 88888.00 2012-05-09 10:52:06.875 130 12559.30 42.05 54915.10 88888.00 2012-05-09 10:52:07.000 130 12559.25 42.02 54915.07 88888.00 2012-05-09 10:52:07.125 130 12559.27 42.00 54915.07 88888.00 2012-05-09 10:52:07.250 130 12559.27 41.92 54915.05 88888.00 2012-05-09 10:52:07.375 130 12559.30 41.90 54915.07 88888.00 2012-05-09 10:52:07.500 130 12559.35 41.88 54915.07 88888.00 2012-05-09 10:52:07.625 130 12559.33 41.85 54915.07 88888.00 2012-05-09 10:52:07.750 130 12559.30 41.83 54915.10 88888.00 2012-05-09 10:52:07.875 130 12559.35 41.83 54915.10 88888.00 2012-05-09 10:52:08.000 130 12559.38 41.80 54915.07 88888.00 2012-05-09 10:52:08.125 130 12559.35 41.75 54915.07 88888.00 2012-05-09 10:52:08.250 130 12559.38 41.75 54915.10 88888.00 2012-05-09 10:52:08.375 130 12559.40 41.77 54915.10 88888.00 2012-05-09 10:52:08.500 130 12559.35 41.73 54915.05 88888.00 2012-05-09 10:52:08.625 130 12559.27 41.73 54915.03 88888.00 2012-05-09 10:52:08.750 130 12559.25 41.73 54915.07 88888.00 2012-05-09 10:52:08.875 130 12559.27 41.75 54915.07 88888.00 2012-05-09 10:52:09.000 130 12559.27 41.75 54915.05 88888.00 2012-05-09 10:52:09.125 130 12559.25 41.77 54915.10 88888.00 2012-05-09 10:52:09.250 130 12559.23 41.80 54915.07 88888.00 2012-05-09 10:52:09.375 130 12559.27 41.80 54915.05 88888.00 2012-05-09 10:52:09.500 130 12559.33 41.83 54915.00 88888.00 2012-05-09 10:52:09.625 130 12559.30 41.85 54915.00 88888.00 2012-05-09 10:52:09.750 130 12559.25 41.85 54915.03 88888.00 2012-05-09 10:52:09.875 130 12559.23 41.85 54915.05 88888.00 2012-05-09 10:52:10.000 130 12559.20 41.88 54915.00 88888.00 2012-05-09 10:52:10.125 130 12559.23 41.90 54914.95 88888.00 2012-05-09 10:52:10.250 130 12559.27 41.90 54914.95 88888.00 2012-05-09 10:52:10.375 130 12559.27 41.98 54914.97 88888.00 2012-05-09 10:52:10.500 130 12559.20 42.00 54914.97 88888.00 2012-05-09 10:52:10.625 130 12559.15 42.02 54914.95 88888.00 2012-05-09 10:52:10.750 130 12559.15 42.08 54914.97 88888.00 2012-05-09 10:52:10.875 130 12559.17 42.08 54914.97 88888.00 2012-05-09 10:52:11.000 130 12559.15 42.12 54914.95 88888.00 2012-05-09 10:52:11.125 130 12559.12 42.17 54914.93 88888.00 2012-05-09 10:52:11.250 130 12559.08 42.20 54914.93 88888.00 2012-05-09 10:52:11.375 130 12559.08 42.20 54914.93 88888.00 2012-05-09 10:52:11.500 130 12559.08 42.27 54914.93 88888.00 2012-05-09 10:52:11.625 130 12559.08 42.30 54914.93 88888.00 2012-05-09 10:52:11.750 130 12559.02 42.30 54914.93 88888.00 2012-05-09 10:52:11.875 130 12559.00 42.35 54914.90 88888.00 2012-05-09 10:52:12.000 130 12559.00 42.40 54914.88 88888.00 2012-05-09 10:52:12.125 130 12558.95 42.42 54914.88 88888.00 2012-05-09 10:52:12.250 130 12558.90 42.48 54914.85 88888.00 2012-05-09 10:52:12.375 130 12558.92 42.50 54914.82 88888.00 2012-05-09 10:52:12.500 130 12559.00 42.52 54914.85 88888.00 2012-05-09 10:52:12.625 130 12558.98 42.60 54914.85 88888.00 2012-05-09 10:52:12.750 130 12558.95 42.60 54914.85 88888.00 2012-05-09 10:52:12.875 130 12558.95 42.65 54914.80 88888.00 2012-05-09 10:52:13.000 130 12558.92 42.67 54914.82 88888.00 2012-05-09 10:52:13.125 130 12558.92 42.65 54914.85 88888.00 2012-05-09 10:52:13.250 130 12558.98 42.65 54914.82 88888.00 2012-05-09 10:52:13.375 130 12559.08 42.67 54914.82 88888.00 2012-05-09 10:52:13.500 130 12559.10 42.65 54914.82 88888.00 2012-05-09 10:52:13.625 130 12559.10 42.70 54914.80 88888.00 2012-05-09 10:52:13.750 130 12559.08 42.67 54914.80 88888.00 2012-05-09 10:52:13.875 130 12559.05 42.67 54914.78 88888.00 2012-05-09 10:52:14.000 130 12559.05 42.62 54914.78 88888.00 2012-05-09 10:52:14.125 130 12559.02 42.60 54914.78 88888.00 2012-05-09 10:52:14.250 130 12559.02 42.60 54914.75 88888.00 2012-05-09 10:52:14.375 130 12559.10 42.62 54914.80 88888.00 2012-05-09 10:52:14.500 130 12559.10 42.58 54914.78 88888.00 2012-05-09 10:52:14.625 130 12559.10 42.52 54914.78 88888.00 2012-05-09 10:52:14.750 130 12559.10 42.50 54914.80 88888.00 2012-05-09 10:52:14.875 130 12559.12 42.48 54914.80 88888.00 2012-05-09 10:52:15.000 130 12559.12 42.45 54914.78 88888.00 2012-05-09 10:52:15.125 130 12559.10 42.45 54914.78 88888.00 2012-05-09 10:52:15.250 130 12559.10 42.40 54914.80 88888.00 2012-05-09 10:52:15.375 130 12559.15 42.38 54914.78 88888.00 2012-05-09 10:52:15.500 130 12559.17 42.38 54914.80 88888.00 2012-05-09 10:52:15.625 130 12559.17 42.38 54914.80 88888.00 2012-05-09 10:52:15.750 130 12559.15 42.35 54914.78 88888.00 2012-05-09 10:52:15.875 130 12559.15 42.30 54914.78 88888.00 2012-05-09 10:52:16.000 130 12559.15 42.23 54914.75 88888.00 2012-05-09 10:52:16.125 130 12559.12 42.20 54914.75 88888.00 2012-05-09 10:52:16.250 130 12559.10 42.15 54914.75 88888.00 2012-05-09 10:52:16.375 130 12559.15 42.15 54914.75 88888.00 2012-05-09 10:52:16.500 130 12559.20 42.12 54914.75 88888.00 2012-05-09 10:52:16.625 130 12559.25 42.10 54914.75 88888.00 2012-05-09 10:52:16.750 130 12559.25 42.08 54914.78 88888.00 2012-05-09 10:52:16.875 130 12559.25 42.02 54914.75 88888.00 2012-05-09 10:52:17.000 130 12559.17 42.00 54914.75 88888.00 2012-05-09 10:52:17.125 130 12559.12 41.98 54914.80 88888.00 2012-05-09 10:52:17.250 130 12559.10 41.90 54914.80 88888.00 2012-05-09 10:52:17.375 130 12559.15 41.88 54914.80 88888.00 2012-05-09 10:52:17.500 130 12559.12 41.88 54914.78 88888.00 2012-05-09 10:52:17.625 130 12559.12 41.85 54914.80 88888.00 2012-05-09 10:52:17.750 130 12559.12 41.85 54914.78 88888.00 2012-05-09 10:52:17.875 130 12559.17 41.80 54914.75 88888.00 2012-05-09 10:52:18.000 130 12559.15 41.77 54914.80 88888.00 2012-05-09 10:52:18.125 130 12559.12 41.77 54914.78 88888.00 2012-05-09 10:52:18.250 130 12559.02 41.75 54914.75 88888.00 2012-05-09 10:52:18.375 130 12559.02 41.75 54914.75 88888.00 2012-05-09 10:52:18.500 130 12559.02 41.75 54914.72 88888.00 2012-05-09 10:52:18.625 130 12559.05 41.73 54914.72 88888.00 2012-05-09 10:52:18.750 130 12559.00 41.70 54914.70 88888.00 2012-05-09 10:52:18.875 130 12559.02 41.67 54914.70 88888.00 2012-05-09 10:52:19.000 130 12559.02 41.65 54914.70 88888.00 2012-05-09 10:52:19.125 130 12559.02 41.67 54914.70 88888.00 2012-05-09 10:52:19.250 130 12558.98 41.70 54914.70 88888.00 2012-05-09 10:52:19.375 130 12559.05 41.70 54914.68 88888.00 2012-05-09 10:52:19.500 130 12559.02 41.73 54914.68 88888.00 2012-05-09 10:52:19.625 130 12559.00 41.67 54914.65 88888.00 2012-05-09 10:52:19.750 130 12558.92 41.65 54914.68 88888.00 2012-05-09 10:52:19.875 130 12558.90 41.65 54914.68 88888.00 2012-05-09 10:52:20.000 130 12558.90 41.67 54914.68 88888.00 2012-05-09 10:52:20.125 130 12558.95 41.70 54914.65 88888.00 2012-05-09 10:52:20.250 130 12558.98 41.65 54914.62 88888.00 2012-05-09 10:52:20.375 130 12558.95 41.62 54914.65 88888.00 2012-05-09 10:52:20.500 130 12558.88 41.62 54914.65 88888.00 2012-05-09 10:52:20.625 130 12558.88 41.65 54914.65 88888.00 2012-05-09 10:52:20.750 130 12558.90 41.65 54914.60 88888.00 2012-05-09 10:52:20.875 130 12558.88 41.62 54914.60 88888.00 2012-05-09 10:52:21.000 130 12558.83 41.60 54914.60 88888.00 2012-05-09 10:52:21.125 130 12558.85 41.65 54914.60 88888.00 2012-05-09 10:52:21.250 130 12558.83 41.65 54914.60 88888.00 2012-05-09 10:52:21.375 130 12558.88 41.67 54914.60 88888.00 2012-05-09 10:52:21.500 130 12558.90 41.67 54914.60 88888.00 2012-05-09 10:52:21.625 130 12558.88 41.67 54914.57 88888.00 2012-05-09 10:52:21.750 130 12558.88 41.67 54914.53 88888.00 2012-05-09 10:52:21.875 130 12558.83 41.67 54914.53 88888.00 2012-05-09 10:52:22.000 130 12558.90 41.67 54914.45 88888.00 2012-05-09 10:52:22.125 130 12558.95 41.70 54914.47 88888.00 2012-05-09 10:52:22.250 130 12558.92 41.73 54914.47 88888.00 2012-05-09 10:52:22.375 130 12558.95 41.75 54914.43 88888.00 2012-05-09 10:52:22.500 130 12558.92 41.75 54914.43 88888.00 2012-05-09 10:52:22.625 130 12558.90 41.77 54914.45 88888.00 2012-05-09 10:52:22.750 130 12558.92 41.80 54914.47 88888.00 2012-05-09 10:52:22.875 130 12558.90 41.80 54914.45 88888.00 2012-05-09 10:52:23.000 130 12558.95 41.77 54914.40 88888.00 2012-05-09 10:52:23.125 130 12558.98 41.80 54914.40 88888.00 2012-05-09 10:52:23.250 130 12558.95 41.83 54914.43 88888.00 2012-05-09 10:52:23.375 130 12558.98 41.83 54914.40 88888.00 2012-05-09 10:52:23.500 130 12558.98 41.80 54914.38 88888.00 2012-05-09 10:52:23.625 130 12559.00 41.77 54914.35 88888.00 2012-05-09 10:52:23.750 130 12559.05 41.73 54914.35 88888.00 2012-05-09 10:52:23.875 130 12559.10 41.73 54914.38 88888.00 2012-05-09 10:52:24.000 130 12559.12 41.70 54914.35 88888.00 2012-05-09 10:52:24.125 130 12559.12 41.65 54914.32 88888.00 2012-05-09 10:52:24.250 130 12559.12 41.62 54914.32 88888.00 2012-05-09 10:52:24.375 130 12559.15 41.60 54914.32 88888.00 2012-05-09 10:52:24.500 130 12559.10 41.55 54914.32 88888.00 2012-05-09 10:52:24.625 130 12559.17 41.50 54914.30 88888.00 2012-05-09 10:52:24.750 130 12559.23 41.45 54914.28 88888.00 2012-05-09 10:52:24.875 130 12559.23 41.40 54914.25 88888.00 2012-05-09 10:52:25.000 130 12559.25 41.35 54914.28 88888.00 2012-05-09 10:52:25.125 130 12559.30 41.27 54914.28 88888.00 2012-05-09 10:52:25.250 130 12559.25 41.25 54914.30 88888.00 2012-05-09 10:52:25.375 130 12559.25 41.23 54914.30 88888.00 2012-05-09 10:52:25.500 130 12559.27 41.17 54914.28 88888.00 2012-05-09 10:52:25.625 130 12559.35 41.12 54914.28 88888.00 2012-05-09 10:52:25.750 130 12559.42 41.15 54914.25 88888.00 2012-05-09 10:52:25.875 130 12559.35 41.08 54914.28 88888.00 2012-05-09 10:52:26.000 130 12559.33 41.00 54914.22 88888.00 2012-05-09 10:52:26.125 130 12559.33 40.98 54914.25 88888.00 2012-05-09 10:52:26.250 130 12559.33 40.98 54914.28 88888.00 2012-05-09 10:52:26.375 130 12559.40 40.95 54914.30 88888.00 2012-05-09 10:52:26.500 130 12559.48 40.90 54914.30 88888.00 2012-05-09 10:52:26.625 130 12559.50 40.85 54914.28 88888.00 2012-05-09 10:52:26.750 130 12559.42 40.83 54914.28 88888.00 2012-05-09 10:52:26.875 130 12559.40 40.80 54914.28 88888.00 2012-05-09 10:52:27.000 130 12559.38 40.77 54914.30 88888.00 2012-05-09 10:52:27.125 130 12559.33 40.80 54914.32 88888.00 2012-05-09 10:52:27.250 130 12559.27 40.75 54914.30 88888.00 2012-05-09 10:52:27.375 130 12559.25 40.73 54914.30 88888.00 2012-05-09 10:52:27.500 130 12559.20 40.67 54914.30 88888.00 2012-05-09 10:52:27.625 130 12559.12 40.67 54914.30 88888.00 2012-05-09 10:52:27.750 130 12559.12 40.70 54914.32 88888.00 2012-05-09 10:52:27.875 130 12559.15 40.70 54914.32 88888.00 2012-05-09 10:52:28.000 130 12559.05 40.70 54914.32 88888.00 2012-05-09 10:52:28.125 130 12559.00 40.67 54914.35 88888.00 2012-05-09 10:52:28.250 130 12558.95 40.60 54914.35 88888.00 2012-05-09 10:52:28.375 130 12558.90 40.60 54914.38 88888.00 2012-05-09 10:52:28.500 130 12558.83 40.67 54914.35 88888.00 2012-05-09 10:52:28.625 130 12558.80 40.73 54914.35 88888.00 2012-05-09 10:52:28.750 130 12558.85 40.70 54914.38 88888.00 2012-05-09 10:52:28.875 130 12558.83 40.70 54914.38 88888.00 2012-05-09 10:52:29.000 130 12558.80 40.70 54914.38 88888.00 2012-05-09 10:52:29.125 130 12558.80 40.73 54914.40 88888.00 2012-05-09 10:52:29.250 130 12558.77 40.73 54914.40 88888.00 2012-05-09 10:52:29.375 130 12558.77 40.77 54914.40 88888.00 2012-05-09 10:52:29.500 130 12558.75 40.77 54914.40 88888.00 2012-05-09 10:52:29.625 130 12558.62 40.80 54914.38 88888.00 2012-05-09 10:52:29.750 130 12558.62 40.80 54914.38 88888.00 2012-05-09 10:52:29.875 130 12558.70 40.88 54914.40 88888.00 2012-05-09 10:52:30.000 130 12558.70 40.92 54914.40 88888.00 2012-05-09 10:52:30.125 130 12558.65 40.92 54914.40 88888.00 2012-05-09 10:52:30.250 130 12558.62 41.00 54914.40 88888.00 2012-05-09 10:52:30.375 130 12558.67 41.08 54914.40 88888.00 2012-05-09 10:52:30.500 130 12558.77 41.15 54914.38 88888.00 2012-05-09 10:52:30.625 130 12558.75 41.17 54914.35 88888.00 2012-05-09 10:52:30.750 130 12558.65 41.25 54914.35 88888.00 2012-05-09 10:52:30.875 130 12558.67 41.35 54914.35 88888.00 2012-05-09 10:52:31.000 130 12558.77 41.45 54914.30 88888.00 2012-05-09 10:52:31.125 130 12558.88 41.52 54914.30 88888.00 2012-05-09 10:52:31.250 130 12558.83 41.60 54914.30 88888.00 2012-05-09 10:52:31.375 130 12558.83 41.65 54914.28 88888.00 2012-05-09 10:52:31.500 130 12558.80 41.73 54914.30 88888.00 2012-05-09 10:52:31.625 130 12558.83 41.83 54914.25 88888.00 2012-05-09 10:52:31.750 130 12558.80 41.95 54914.20 88888.00 2012-05-09 10:52:31.875 130 12558.77 42.00 54914.18 88888.00 2012-05-09 10:52:32.000 130 12558.75 42.05 54914.15 88888.00 2012-05-09 10:52:32.125 130 12558.77 42.10 54914.15 88888.00 2012-05-09 10:52:32.250 130 12558.73 42.25 54914.15 88888.00 2012-05-09 10:52:32.375 130 12558.70 42.33 54914.15 88888.00 2012-05-09 10:52:32.500 130 12558.67 42.38 54914.15 88888.00 2012-05-09 10:52:32.625 130 12558.65 42.40 54914.12 88888.00 2012-05-09 10:52:32.750 130 12558.65 42.48 54914.07 88888.00 2012-05-09 10:52:32.875 130 12558.62 42.55 54914.07 88888.00 2012-05-09 10:52:33.000 130 12558.58 42.60 54914.05 88888.00 2012-05-09 10:52:33.125 130 12558.55 42.62 54914.05 88888.00 2012-05-09 10:52:33.250 130 12558.58 42.65 54914.00 88888.00 2012-05-09 10:52:33.375 130 12558.67 42.73 54913.97 88888.00 2012-05-09 10:52:33.500 130 12558.65 42.80 54913.95 88888.00 2012-05-09 10:52:33.625 130 12558.58 42.85 54913.95 88888.00 2012-05-09 10:52:33.750 130 12558.52 42.85 54913.95 88888.00 2012-05-09 10:52:33.875 130 12558.60 42.90 54913.95 88888.00 2012-05-09 10:52:34.000 130 12558.60 42.92 54913.95 88888.00 2012-05-09 10:52:34.125 130 12558.52 42.92 54913.93 88888.00 2012-05-09 10:52:34.250 130 12558.48 42.95 54913.90 88888.00 2012-05-09 10:52:34.375 130 12558.58 42.95 54913.88 88888.00 2012-05-09 10:52:34.500 130 12558.62 42.95 54913.85 88888.00 2012-05-09 10:52:34.625 130 12558.55 42.95 54913.85 88888.00 2012-05-09 10:52:34.750 130 12558.50 42.98 54913.85 88888.00 2012-05-09 10:52:34.875 130 12558.50 43.02 54913.85 88888.00 2012-05-09 10:52:35.000 130 12558.52 43.00 54913.82 88888.00 2012-05-09 10:52:35.125 130 12558.55 42.98 54913.82 88888.00 2012-05-09 10:52:35.250 130 12558.52 42.95 54913.80 88888.00 2012-05-09 10:52:35.375 130 12558.52 42.95 54913.78 88888.00 2012-05-09 10:52:35.500 130 12558.50 42.92 54913.78 88888.00 2012-05-09 10:52:35.625 130 12558.42 42.92 54913.75 88888.00 2012-05-09 10:52:35.750 130 12558.40 42.85 54913.75 88888.00 2012-05-09 10:52:35.875 130 12558.38 42.80 54913.75 88888.00 2012-05-09 10:52:36.000 130 12558.40 42.83 54913.72 88888.00 2012-05-09 10:52:36.125 130 12558.52 42.80 54913.72 88888.00 2012-05-09 10:52:36.250 130 12558.55 42.75 54913.70 88888.00 2012-05-09 10:52:36.375 130 12558.50 42.73 54913.72 88888.00 2012-05-09 10:52:36.500 130 12558.45 42.70 54913.70 88888.00 2012-05-09 10:52:36.625 130 12558.45 42.62 54913.68 88888.00 2012-05-09 10:52:36.750 130 12558.48 42.55 54913.65 88888.00 2012-05-09 10:52:36.875 130 12558.42 42.52 54913.68 88888.00 2012-05-09 10:52:37.000 130 12558.48 42.45 54913.62 88888.00 2012-05-09 10:52:37.125 130 12558.58 42.42 54913.65 88888.00 2012-05-09 10:52:37.250 130 12558.60 42.40 54913.65 88888.00 2012-05-09 10:52:37.375 130 12558.65 42.35 54913.65 88888.00 2012-05-09 10:52:37.500 130 12558.70 42.30 54913.65 88888.00 2012-05-09 10:52:37.625 130 12558.70 42.25 54913.62 88888.00 2012-05-09 10:52:37.750 130 12558.77 42.20 54913.60 88888.00 2012-05-09 10:52:37.875 130 12558.85 42.17 54913.60 88888.00 2012-05-09 10:52:38.000 130 12558.90 42.12 54913.57 88888.00 2012-05-09 10:52:38.125 130 12558.88 42.05 54913.57 88888.00 2012-05-09 10:52:38.250 130 12558.77 42.02 54913.57 88888.00 2012-05-09 10:52:38.375 130 12558.88 42.02 54913.57 88888.00 2012-05-09 10:52:38.500 130 12558.92 42.02 54913.55 88888.00 2012-05-09 10:52:38.625 130 12558.88 42.00 54913.53 88888.00 2012-05-09 10:52:38.750 130 12558.98 41.98 54913.53 88888.00 2012-05-09 10:52:38.875 130 12559.02 41.95 54913.50 88888.00 2012-05-09 10:52:39.000 130 12559.05 41.92 54913.47 88888.00 2012-05-09 10:52:39.125 130 12559.08 41.92 54913.47 88888.00 2012-05-09 10:52:39.250 130 12559.00 41.90 54913.45 88888.00 2012-05-09 10:52:39.375 130 12559.10 41.92 54913.47 88888.00 2012-05-09 10:52:39.500 130 12559.10 41.92 54913.45 88888.00 2012-05-09 10:52:39.625 130 12559.15 41.92 54913.45 88888.00 2012-05-09 10:52:39.750 130 12559.15 41.90 54913.40 88888.00 2012-05-09 10:52:39.875 130 12559.23 41.92 54913.38 88888.00 2012-05-09 10:52:40.000 130 12559.25 41.92 54913.38 88888.00 2012-05-09 10:52:40.125 130 12559.23 41.95 54913.38 88888.00 2012-05-09 10:52:40.250 130 12559.25 41.92 54913.35 88888.00 2012-05-09 10:52:40.375 130 12559.33 41.95 54913.32 88888.00 2012-05-09 10:52:40.500 130 12559.33 42.00 54913.28 88888.00 2012-05-09 10:52:40.625 130 12559.35 42.02 54913.25 88888.00 2012-05-09 10:52:40.750 130 12559.35 42.05 54913.28 88888.00 2012-05-09 10:52:40.875 130 12559.42 42.10 54913.25 88888.00 2012-05-09 10:52:41.000 130 12559.50 42.12 54913.25 88888.00 2012-05-09 10:52:41.125 130 12559.58 42.17 54913.25 88888.00 2012-05-09 10:52:41.250 130 12559.65 42.25 54913.25 88888.00 2012-05-09 10:52:41.375 130 12559.67 42.27 54913.22 88888.00 2012-05-09 10:52:41.500 130 12559.67 42.27 54913.15 88888.00 2012-05-09 10:52:41.625 130 12559.73 42.33 54913.10 88888.00 2012-05-09 10:52:41.750 130 12559.80 42.35 54913.12 88888.00 2012-05-09 10:52:41.875 130 12559.90 42.35 54913.07 88888.00 2012-05-09 10:52:42.000 130 12559.98 42.40 54913.03 88888.00 2012-05-09 10:52:42.125 130 12560.00 42.40 54913.00 88888.00 2012-05-09 10:52:42.250 130 12559.98 42.40 54912.97 88888.00 2012-05-09 10:52:42.375 130 12560.00 42.40 54912.97 88888.00 2012-05-09 10:52:42.500 130 12560.08 42.40 54912.93 88888.00 2012-05-09 10:52:42.625 130 12560.12 42.40 54912.93 88888.00 2012-05-09 10:52:42.750 130 12560.10 42.40 54912.88 88888.00 2012-05-09 10:52:42.875 130 12560.15 42.50 54912.90 88888.00 2012-05-09 10:52:43.000 130 12560.20 42.52 54912.85 88888.00 2012-05-09 10:52:43.125 130 12560.25 42.52 54912.78 88888.00 2012-05-09 10:52:43.250 130 12560.25 42.55 54912.80 88888.00 2012-05-09 10:52:43.375 130 12560.27 42.55 54912.78 88888.00 2012-05-09 10:52:43.500 130 12560.33 42.60 54912.78 88888.00 2012-05-09 10:52:43.625 130 12560.40 42.62 54912.75 88888.00 2012-05-09 10:52:43.750 130 12560.45 42.65 54912.75 88888.00 2012-05-09 10:52:43.875 130 12560.42 42.70 54912.75 88888.00 2012-05-09 10:52:44.000 130 12560.45 42.70 54912.70 88888.00 2012-05-09 10:52:44.125 130 12560.52 42.75 54912.70 88888.00 2012-05-09 10:52:44.250 130 12560.58 42.80 54912.68 88888.00 2012-05-09 10:52:44.375 130 12560.58 42.80 54912.65 88888.00 2012-05-09 10:52:44.500 130 12560.58 42.83 54912.62 88888.00 2012-05-09 10:52:44.625 130 12560.60 42.83 54912.62 88888.00 2012-05-09 10:52:44.750 130 12560.58 42.85 54912.57 88888.00 2012-05-09 10:52:44.875 130 12560.55 42.90 54912.55 88888.00 2012-05-09 10:52:45.000 130 12560.50 42.95 54912.53 88888.00 2012-05-09 10:52:45.125 130 12560.52 42.95 54912.53 88888.00 2012-05-09 10:52:45.250 130 12560.50 42.95 54912.53 88888.00 2012-05-09 10:52:45.375 130 12560.42 43.00 54912.50 88888.00 2012-05-09 10:52:45.500 130 12560.38 43.02 54912.47 88888.00 2012-05-09 10:52:45.625 130 12560.33 43.02 54912.47 88888.00 2012-05-09 10:52:45.750 130 12560.30 43.05 54912.47 88888.00 2012-05-09 10:52:45.875 130 12560.30 43.00 54912.47 88888.00 2012-05-09 10:52:46.000 130 12560.33 43.00 54912.43 88888.00 2012-05-09 10:52:46.125 130 12560.38 43.02 54912.45 88888.00 2012-05-09 10:52:46.250 130 12560.33 42.95 54912.45 88888.00 2012-05-09 10:52:46.375 130 12560.27 42.98 54912.45 88888.00 2012-05-09 10:52:46.500 130 12560.15 42.95 54912.43 88888.00 2012-05-09 10:52:46.625 130 12560.12 42.95 54912.40 88888.00 2012-05-09 10:52:46.750 130 12560.08 42.92 54912.40 88888.00 2012-05-09 10:52:46.875 130 12560.08 42.95 54912.38 88888.00 2012-05-09 10:52:47.000 130 12560.08 42.98 54912.38 88888.00 2012-05-09 10:52:47.125 130 12560.05 42.98 54912.40 88888.00 2012-05-09 10:52:47.250 130 12559.98 42.90 54912.43 88888.00 2012-05-09 10:52:47.375 130 12560.00 42.90 54912.40 88888.00 2012-05-09 10:52:47.500 130 12560.00 42.90 54912.40 88888.00 2012-05-09 10:52:47.625 130 12559.98 42.95 54912.38 88888.00 2012-05-09 10:52:47.750 130 12559.92 42.98 54912.43 88888.00 2012-05-09 10:52:47.875 130 12559.85 42.98 54912.43 88888.00 2012-05-09 10:52:48.000 130 12559.77 42.95 54912.40 88888.00 2012-05-09 10:52:48.125 130 12559.75 43.00 54912.40 88888.00 2012-05-09 10:52:48.250 130 12559.70 43.00 54912.43 88888.00 2012-05-09 10:52:48.375 130 12559.70 43.00 54912.40 88888.00 2012-05-09 10:52:48.500 130 12559.62 43.00 54912.40 88888.00 2012-05-09 10:52:48.625 130 12559.67 43.08 54912.43 88888.00 2012-05-09 10:52:48.750 130 12559.60 43.10 54912.43 88888.00 2012-05-09 10:52:48.875 130 12559.52 43.12 54912.45 88888.00 2012-05-09 10:52:49.000 130 12559.50 43.12 54912.43 88888.00 2012-05-09 10:52:49.125 130 12559.48 43.12 54912.38 88888.00 2012-05-09 10:52:49.250 130 12559.45 43.15 54912.38 88888.00 2012-05-09 10:52:49.375 130 12559.48 43.17 54912.40 88888.00 2012-05-09 10:52:49.500 130 12559.42 43.15 54912.43 88888.00 2012-05-09 10:52:49.625 130 12559.42 43.10 54912.43 88888.00 2012-05-09 10:52:49.750 130 12559.40 43.15 54912.43 88888.00 2012-05-09 10:52:49.875 130 12559.35 43.20 54912.43 88888.00 2012-05-09 10:52:50.000 130 12559.30 43.20 54912.40 88888.00 2012-05-09 10:52:50.125 130 12559.25 43.17 54912.40 88888.00 2012-05-09 10:52:50.250 130 12559.23 43.20 54912.40 88888.00 2012-05-09 10:52:50.375 130 12559.23 43.25 54912.35 88888.00 2012-05-09 10:52:50.500 130 12559.23 43.25 54912.38 88888.00 2012-05-09 10:52:50.625 130 12559.20 43.23 54912.40 88888.00 2012-05-09 10:52:50.750 130 12559.20 43.20 54912.40 88888.00 2012-05-09 10:52:50.875 130 12559.20 43.23 54912.35 88888.00 2012-05-09 10:52:51.000 130 12559.17 43.25 54912.35 88888.00 2012-05-09 10:52:51.125 130 12559.17 43.17 54912.38 88888.00 2012-05-09 10:52:51.250 130 12559.10 43.15 54912.32 88888.00 2012-05-09 10:52:51.375 130 12559.10 43.12 54912.28 88888.00 2012-05-09 10:52:51.500 130 12559.08 43.12 54912.30 88888.00 2012-05-09 10:52:51.625 130 12559.15 43.12 54912.30 88888.00 2012-05-09 10:52:51.750 130 12559.20 43.10 54912.32 88888.00 2012-05-09 10:52:51.875 130 12559.27 43.08 54912.35 88888.00 2012-05-09 10:52:52.000 130 12559.25 43.05 54912.32 88888.00 2012-05-09 10:52:52.125 130 12559.20 43.02 54912.30 88888.00 2012-05-09 10:52:52.250 130 12559.23 42.98 54912.30 88888.00 2012-05-09 10:52:52.375 130 12559.30 42.98 54912.32 88888.00 2012-05-09 10:52:52.500 130 12559.30 42.92 54912.30 88888.00 2012-05-09 10:52:52.625 130 12559.27 42.90 54912.28 88888.00 2012-05-09 10:52:52.750 130 12559.35 42.88 54912.25 88888.00 2012-05-09 10:52:52.875 130 12559.45 42.90 54912.22 88888.00 2012-05-09 10:52:53.000 130 12559.48 42.85 54912.22 88888.00 2012-05-09 10:52:53.125 130 12559.48 42.80 54912.25 88888.00 2012-05-09 10:52:53.250 130 12559.48 42.73 54912.25 88888.00 2012-05-09 10:52:53.375 130 12559.50 42.70 54912.25 88888.00 2012-05-09 10:52:53.500 130 12559.55 42.73 54912.25 88888.00 2012-05-09 10:52:53.625 130 12559.62 42.70 54912.28 88888.00 2012-05-09 10:52:53.750 130 12559.60 42.65 54912.22 88888.00 2012-05-09 10:52:53.875 130 12559.55 42.62 54912.22 88888.00 2012-05-09 10:52:54.000 130 12559.50 42.58 54912.18 88888.00 2012-05-09 10:52:54.125 130 12559.55 42.58 54912.18 88888.00 2012-05-09 10:52:54.250 130 12559.60 42.52 54912.15 88888.00 2012-05-09 10:52:54.375 130 12559.58 42.48 54912.15 88888.00 2012-05-09 10:52:54.500 130 12559.55 42.48 54912.18 88888.00 2012-05-09 10:52:54.625 130 12559.48 42.50 54912.20 88888.00 2012-05-09 10:52:54.750 130 12559.55 42.48 54912.15 88888.00 2012-05-09 10:52:54.875 130 12559.65 42.48 54912.12 88888.00 2012-05-09 10:52:55.000 130 12559.65 42.45 54912.12 88888.00 2012-05-09 10:52:55.125 130 12559.62 42.42 54912.15 88888.00 2012-05-09 10:52:55.250 130 12559.62 42.45 54912.12 88888.00 2012-05-09 10:52:55.375 130 12559.60 42.48 54912.12 88888.00 2012-05-09 10:52:55.500 130 12559.60 42.50 54912.10 88888.00 2012-05-09 10:52:55.625 130 12559.60 42.50 54912.10 88888.00 2012-05-09 10:52:55.750 130 12559.65 42.52 54912.10 88888.00 2012-05-09 10:52:55.875 130 12559.65 42.55 54912.07 88888.00 2012-05-09 10:52:56.000 130 12559.67 42.60 54912.05 88888.00 2012-05-09 10:52:56.125 130 12559.60 42.62 54912.07 88888.00 2012-05-09 10:52:56.250 130 12559.58 42.67 54912.05 88888.00 2012-05-09 10:52:56.375 130 12559.58 42.70 54912.05 88888.00 2012-05-09 10:52:56.500 130 12559.52 42.75 54912.03 88888.00 2012-05-09 10:52:56.625 130 12559.45 42.77 54912.03 88888.00 2012-05-09 10:52:56.750 130 12559.50 42.83 54912.05 88888.00 2012-05-09 10:52:56.875 130 12559.58 42.90 54912.05 88888.00 2012-05-09 10:52:57.000 130 12559.55 42.95 54912.05 88888.00 2012-05-09 10:52:57.125 130 12559.42 43.02 54912.03 88888.00 2012-05-09 10:52:57.250 130 12559.35 43.08 54912.03 88888.00 2012-05-09 10:52:57.375 130 12559.42 43.10 54912.03 88888.00 2012-05-09 10:52:57.500 130 12559.42 43.15 54912.03 88888.00 2012-05-09 10:52:57.625 130 12559.38 43.15 54912.00 88888.00 2012-05-09 10:52:57.750 130 12559.35 43.15 54911.97 88888.00 2012-05-09 10:52:57.875 130 12559.30 43.17 54912.00 88888.00 2012-05-09 10:52:58.000 130 12559.25 43.20 54911.97 88888.00 2012-05-09 10:52:58.125 130 12559.25 43.23 54911.97 88888.00 2012-05-09 10:52:58.250 130 12559.30 43.25 54912.00 88888.00 2012-05-09 10:52:58.375 130 12559.35 43.27 54912.00 88888.00 2012-05-09 10:52:58.500 130 12559.35 43.30 54912.00 88888.00 2012-05-09 10:52:58.625 130 12559.30 43.35 54912.03 88888.00 2012-05-09 10:52:58.750 130 12559.23 43.33 54912.03 88888.00 2012-05-09 10:52:58.875 130 12559.20 43.35 54912.00 88888.00 2012-05-09 10:52:59.000 130 12559.17 43.33 54911.97 88888.00 2012-05-09 10:52:59.125 130 12559.17 43.35 54912.00 88888.00 2012-05-09 10:52:59.250 130 12559.20 43.38 54912.03 88888.00 2012-05-09 10:52:59.375 130 12559.23 43.38 54912.00 88888.00 2012-05-09 10:52:59.500 130 12559.17 43.35 54911.97 88888.00 2012-05-09 10:52:59.625 130 12559.15 43.33 54912.00 88888.00 2012-05-09 10:52:59.750 130 12559.17 43.33 54912.00 88888.00 2012-05-09 10:52:59.875 130 12559.17 43.33 54912.00 88888.00 2012-05-09 10:53:00.000 130 12559.17 43.30 54912.00 88888.00 2012-05-09 10:53:00.125 130 12559.15 43.27 54912.05 88888.00 2012-05-09 10:53:00.250 130 12559.15 43.27 54912.03 88888.00 2012-05-09 10:53:00.375 130 12559.23 43.25 54912.00 88888.00 2012-05-09 10:53:00.500 130 12559.25 43.23 54912.00 88888.00 2012-05-09 10:53:00.625 130 12559.35 43.17 54912.03 88888.00 2012-05-09 10:53:00.750 130 12559.35 43.20 54912.07 88888.00 2012-05-09 10:53:00.875 130 12559.38 43.17 54912.03 88888.00 2012-05-09 10:53:01.000 130 12559.38 43.20 54911.97 88888.00 2012-05-09 10:53:01.125 130 12559.45 43.20 54912.00 88888.00 2012-05-09 10:53:01.250 130 12559.45 43.20 54912.00 88888.00 2012-05-09 10:53:01.375 130 12559.48 43.20 54911.97 88888.00 2012-05-09 10:53:01.500 130 12559.45 43.20 54912.00 88888.00 2012-05-09 10:53:01.625 130 12559.52 43.25 54912.00 88888.00 2012-05-09 10:53:01.750 130 12559.60 43.25 54912.00 88888.00 2012-05-09 10:53:01.875 130 12559.77 43.27 54911.97 88888.00 2012-05-09 10:53:02.000 130 12559.83 43.27 54911.97 88888.00 2012-05-09 10:53:02.125 130 12559.85 43.27 54911.97 88888.00 2012-05-09 10:53:02.250 130 12559.83 43.30 54911.97 88888.00 2012-05-09 10:53:02.375 130 12559.83 43.35 54911.97 88888.00 2012-05-09 10:53:02.500 130 12559.73 43.38 54911.95 88888.00 2012-05-09 10:53:02.625 130 12559.70 43.42 54911.97 88888.00 2012-05-09 10:53:02.750 130 12559.70 43.45 54911.95 88888.00 2012-05-09 10:53:02.875 130 12559.77 43.45 54911.93 88888.00 2012-05-09 10:53:03.000 130 12559.73 43.48 54911.88 88888.00 2012-05-09 10:53:03.125 130 12559.77 43.52 54911.93 88888.00 2012-05-09 10:53:03.250 130 12559.73 43.58 54911.97 88888.00 2012-05-09 10:53:03.375 130 12559.77 43.60 54911.97 88888.00 2012-05-09 10:53:03.500 130 12559.70 43.60 54911.97 88888.00 2012-05-09 10:53:03.625 130 12559.67 43.55 54911.93 88888.00 2012-05-09 10:53:03.750 130 12559.70 43.55 54911.93 88888.00 2012-05-09 10:53:03.875 130 12559.65 43.60 54911.93 88888.00 2012-05-09 10:53:04.000 130 12559.60 43.58 54911.88 88888.00 2012-05-09 10:53:04.125 130 12559.58 43.60 54911.93 88888.00 2012-05-09 10:53:04.250 130 12559.58 43.62 54911.95 88888.00 2012-05-09 10:53:04.375 130 12559.50 43.60 54911.93 88888.00 2012-05-09 10:53:04.500 130 12559.45 43.62 54911.93 88888.00 2012-05-09 10:53:04.625 130 12559.45 43.60 54911.88 88888.00 2012-05-09 10:53:04.750 130 12559.42 43.60 54911.93 88888.00 2012-05-09 10:53:04.875 130 12559.35 43.58 54911.93 88888.00 2012-05-09 10:53:05.000 130 12559.25 43.60 54911.95 88888.00 2012-05-09 10:53:05.125 130 12559.25 43.65 54911.97 88888.00 2012-05-09 10:53:05.250 130 12559.20 43.67 54911.95 88888.00 2012-05-09 10:53:05.375 130 12559.17 43.75 54911.93 88888.00 2012-05-09 10:53:05.500 130 12559.05 43.77 54911.95 88888.00 2012-05-09 10:53:05.625 130 12559.08 43.80 54911.97 88888.00 2012-05-09 10:53:05.750 130 12559.15 43.88 54912.03 88888.00 2012-05-09 10:53:05.875 130 12559.12 43.90 54912.03 88888.00 2012-05-09 10:53:06.000 130 12559.02 43.92 54912.03 88888.00 2012-05-09 10:53:06.125 130 12558.90 43.95 54912.03 88888.00 2012-05-09 10:53:06.250 130 12558.80 43.95 54912.05 88888.00 2012-05-09 10:53:06.375 130 12558.83 43.98 54912.03 88888.00 2012-05-09 10:53:06.500 130 12558.77 44.00 54912.03 88888.00 2012-05-09 10:53:06.625 130 12558.75 44.02 54912.03 88888.00 2012-05-09 10:53:06.750 130 12558.67 44.05 54912.05 88888.00 2012-05-09 10:53:06.875 130 12558.62 44.08 54912.05 88888.00 2012-05-09 10:53:07.000 130 12558.55 44.08 54912.05 88888.00 2012-05-09 10:53:07.125 130 12558.50 44.12 54912.05 88888.00 2012-05-09 10:53:07.250 130 12558.50 44.12 54912.07 88888.00 2012-05-09 10:53:07.375 130 12558.50 44.17 54912.07 88888.00 2012-05-09 10:53:07.500 130 12558.45 44.17 54912.07 88888.00 2012-05-09 10:53:07.625 130 12558.40 44.17 54912.07 88888.00 2012-05-09 10:53:07.750 130 12558.38 44.20 54912.10 88888.00 2012-05-09 10:53:07.875 130 12558.38 44.20 54912.10 88888.00 2012-05-09 10:53:08.000 130 12558.38 44.17 54912.07 88888.00 2012-05-09 10:53:08.125 130 12558.38 44.20 54912.12 88888.00 2012-05-09 10:53:08.250 130 12558.42 44.25 54912.12 88888.00 2012-05-09 10:53:08.375 130 12558.48 44.27 54912.12 88888.00 2012-05-09 10:53:08.500 130 12558.45 44.30 54912.07 88888.00 2012-05-09 10:53:08.625 130 12558.50 44.30 54912.05 88888.00 2012-05-09 10:53:08.750 130 12558.62 44.33 54912.10 88888.00 2012-05-09 10:53:08.875 130 12558.62 44.35 54912.07 88888.00 2012-05-09 10:53:09.000 130 12558.65 44.33 54912.07 88888.00 2012-05-09 10:53:09.125 130 12558.62 44.33 54912.07 88888.00 2012-05-09 10:53:09.250 130 12558.67 44.35 54912.05 88888.00 2012-05-09 10:53:09.375 130 12558.83 44.35 54912.03 88888.00 2012-05-09 10:53:09.500 130 12558.83 44.38 54912.03 88888.00 2012-05-09 10:53:09.625 130 12558.80 44.33 54912.03 88888.00 2012-05-09 10:53:09.750 130 12558.77 44.33 54912.03 88888.00 2012-05-09 10:53:09.875 130 12558.88 44.33 54912.05 88888.00 2012-05-09 10:53:10.000 130 12558.98 44.27 54912.03 88888.00 2012-05-09 10:53:10.125 130 12559.00 44.25 54912.05 88888.00 2012-05-09 10:53:10.250 130 12558.95 44.25 54912.05 88888.00 2012-05-09 10:53:10.375 130 12558.92 44.25 54912.05 88888.00 2012-05-09 10:53:10.500 130 12559.00 44.17 54912.03 88888.00 2012-05-09 10:53:10.625 130 12559.00 44.08 54912.00 88888.00 2012-05-09 10:53:10.750 130 12558.95 44.10 54912.00 88888.00 2012-05-09 10:53:10.875 130 12558.98 44.08 54912.00 88888.00 2012-05-09 10:53:11.000 130 12558.98 44.00 54912.00 88888.00 2012-05-09 10:53:11.125 130 12558.92 43.98 54912.00 88888.00 2012-05-09 10:53:11.250 130 12558.80 43.90 54912.03 88888.00 2012-05-09 10:53:11.375 130 12558.77 43.85 54912.03 88888.00 2012-05-09 10:53:11.500 130 12558.80 43.80 54912.00 88888.00 2012-05-09 10:53:11.625 130 12558.73 43.73 54912.00 88888.00 2012-05-09 10:53:11.750 130 12558.73 43.67 54912.03 88888.00 2012-05-09 10:53:11.875 130 12558.70 43.58 54912.05 88888.00 2012-05-09 10:53:12.000 130 12558.70 43.50 54912.03 88888.00 2012-05-09 10:53:12.125 130 12558.67 43.40 54912.05 88888.00 2012-05-09 10:53:12.250 130 12558.65 43.27 54912.07 88888.00 2012-05-09 10:53:12.375 130 12558.62 43.23 54912.07 88888.00 2012-05-09 10:53:12.500 130 12558.60 43.15 54912.07 88888.00 2012-05-09 10:53:12.625 130 12558.62 43.08 54912.05 88888.00 2012-05-09 10:53:12.750 130 12558.62 42.98 54912.03 88888.00 2012-05-09 10:53:12.875 130 12558.60 42.90 54912.05 88888.00 2012-05-09 10:53:13.000 130 12558.60 42.80 54912.05 88888.00 2012-05-09 10:53:13.125 130 12558.60 42.70 54912.10 88888.00 2012-05-09 10:53:13.250 130 12558.55 42.62 54912.12 88888.00 2012-05-09 10:53:13.375 130 12558.52 42.55 54912.10 88888.00 2012-05-09 10:53:13.500 130 12558.52 42.45 54912.07 88888.00 2012-05-09 10:53:13.625 130 12558.48 42.33 54912.07 88888.00 2012-05-09 10:53:13.750 130 12558.50 42.23 54912.10 88888.00 2012-05-09 10:53:13.875 130 12558.48 42.15 54912.15 88888.00 2012-05-09 10:53:14.000 130 12558.45 42.05 54912.12 88888.00 2012-05-09 10:53:14.125 130 12558.42 41.98 54912.12 88888.00 2012-05-09 10:53:14.250 130 12558.40 41.88 54912.15 88888.00 2012-05-09 10:53:14.375 130 12558.40 41.85 54912.18 88888.00 2012-05-09 10:53:14.500 130 12558.38 41.80 54912.18 88888.00 2012-05-09 10:53:14.625 130 12558.38 41.70 54912.20 88888.00 2012-05-09 10:53:14.750 130 12558.40 41.65 54912.22 88888.00 2012-05-09 10:53:14.875 130 12558.33 41.65 54912.25 88888.00 2012-05-09 10:53:15.000 130 12558.30 41.62 54912.25 88888.00 2012-05-09 10:53:15.125 130 12558.33 41.60 54912.22 88888.00 2012-05-09 10:53:15.250 130 12558.33 41.58 54912.20 88888.00 2012-05-09 10:53:15.375 130 12558.33 41.60 54912.20 88888.00 2012-05-09 10:53:15.500 130 12558.27 41.62 54912.20 88888.00 2012-05-09 10:53:15.625 130 12558.20 41.62 54912.20 88888.00 2012-05-09 10:53:15.750 130 12558.23 41.65 54912.20 88888.00 2012-05-09 10:53:15.875 130 12558.23 41.67 54912.18 88888.00 2012-05-09 10:53:16.000 130 12558.20 41.67 54912.20 88888.00 2012-05-09 10:53:16.125 130 12558.20 41.75 54912.20 88888.00 2012-05-09 10:53:16.250 130 12558.15 41.80 54912.20 88888.00 2012-05-09 10:53:16.375 130 12558.17 41.85 54912.20 88888.00 2012-05-09 10:53:16.500 130 12558.27 41.90 54912.20 88888.00 2012-05-09 10:53:16.625 130 12558.27 42.00 54912.18 88888.00 2012-05-09 10:53:16.750 130 12558.27 42.10 54912.20 88888.00 2012-05-09 10:53:16.875 130 12558.30 42.17 54912.18 88888.00 2012-05-09 10:53:17.000 130 12558.33 42.23 54912.15 88888.00 2012-05-09 10:53:17.125 130 12558.30 42.30 54912.15 88888.00 2012-05-09 10:53:17.250 130 12558.27 42.38 54912.12 88888.00 2012-05-09 10:53:17.375 130 12558.33 42.42 54912.10 88888.00 2012-05-09 10:53:17.500 130 12558.35 42.48 54912.10 88888.00 2012-05-09 10:53:17.625 130 12558.42 42.58 54912.10 88888.00 2012-05-09 10:53:17.750 130 12558.55 42.75 54912.10 88888.00 2012-05-09 10:53:17.875 130 12558.60 42.80 54912.10 88888.00 2012-05-09 10:53:18.000 130 12558.60 42.83 54912.07 88888.00 2012-05-09 10:53:18.125 130 12558.50 42.90 54912.07 88888.00 2012-05-09 10:53:18.250 130 12558.45 42.92 54912.07 88888.00 2012-05-09 10:53:18.375 130 12558.52 42.95 54912.03 88888.00 2012-05-09 10:53:18.500 130 12558.55 43.02 54912.03 88888.00 2012-05-09 10:53:18.625 130 12558.58 43.08 54912.00 88888.00 2012-05-09 10:53:18.750 130 12558.62 43.10 54912.00 88888.00 2012-05-09 10:53:18.875 130 12558.62 43.12 54912.03 88888.00 2012-05-09 10:53:19.000 130 12558.65 43.10 54912.00 88888.00 2012-05-09 10:53:19.125 130 12558.65 43.15 54912.03 88888.00 2012-05-09 10:53:19.250 130 12558.60 43.15 54912.03 88888.00 2012-05-09 10:53:19.375 130 12558.62 43.17 54912.00 88888.00 2012-05-09 10:53:19.500 130 12558.67 43.20 54912.00 88888.00 2012-05-09 10:53:19.625 130 12558.70 43.23 54912.00 88888.00 2012-05-09 10:53:19.750 130 12558.65 43.25 54911.95 88888.00 2012-05-09 10:53:19.875 130 12558.58 43.25 54911.95 88888.00 2012-05-09 10:53:20.000 130 12558.52 43.25 54911.95 88888.00 2012-05-09 10:53:20.125 130 12558.62 43.23 54911.97 88888.00 2012-05-09 10:53:20.250 130 12558.60 43.20 54911.97 88888.00 2012-05-09 10:53:20.375 130 12558.65 43.20 54911.97 88888.00 2012-05-09 10:53:20.500 130 12558.70 43.17 54911.93 88888.00 2012-05-09 10:53:20.625 130 12558.77 43.15 54911.95 88888.00 2012-05-09 10:53:20.750 130 12558.80 43.15 54911.95 88888.00 2012-05-09 10:53:20.875 130 12558.77 43.12 54911.95 88888.00 2012-05-09 10:53:21.000 130 12558.83 43.10 54911.95 88888.00 2012-05-09 10:53:21.125 130 12558.83 43.08 54911.95 88888.00 2012-05-09 10:53:21.250 130 12558.88 43.02 54911.95 88888.00 2012-05-09 10:53:21.375 130 12558.95 43.00 54911.93 88888.00 2012-05-09 10:53:21.500 130 12558.95 42.95 54911.93 88888.00 2012-05-09 10:53:21.625 130 12558.92 42.85 54911.93 88888.00 2012-05-09 10:53:21.750 130 12558.92 42.85 54911.95 88888.00 2012-05-09 10:53:21.875 130 12559.00 42.80 54911.95 88888.00 2012-05-09 10:53:22.000 130 12559.02 42.77 54911.95 88888.00 2012-05-09 10:53:22.125 130 12559.00 42.75 54911.97 88888.00 2012-05-09 10:53:22.250 130 12559.05 42.65 54911.95 88888.00 2012-05-09 10:53:22.375 130 12559.10 42.58 54911.95 88888.00 2012-05-09 10:53:22.500 130 12559.12 42.50 54911.95 88888.00 2012-05-09 10:53:22.625 130 12559.15 42.48 54911.97 88888.00 2012-05-09 10:53:22.750 130 12559.17 42.42 54911.95 88888.00 2012-05-09 10:53:22.875 130 12559.20 42.38 54911.95 88888.00 2012-05-09 10:53:23.000 130 12559.23 42.35 54911.97 88888.00 2012-05-09 10:53:23.125 130 12559.20 42.30 54911.97 88888.00 2012-05-09 10:53:23.250 130 12559.30 42.25 54911.97 88888.00 2012-05-09 10:53:23.375 130 12559.42 42.23 54912.00 88888.00 2012-05-09 10:53:23.500 130 12559.50 42.20 54912.00 88888.00 2012-05-09 10:53:23.625 130 12559.48 42.17 54911.97 88888.00 2012-05-09 10:53:23.750 130 12559.42 42.20 54911.97 88888.00 2012-05-09 10:53:23.875 130 12559.55 42.15 54911.95 88888.00 2012-05-09 10:53:24.000 130 12559.60 42.12 54911.93 88888.00 2012-05-09 10:53:24.125 130 12559.62 42.15 54911.95 88888.00 2012-05-09 10:53:24.250 130 12559.67 42.17 54911.95 88888.00 2012-05-09 10:53:24.375 130 12559.67 42.20 54911.93 88888.00 2012-05-09 10:53:24.500 130 12559.67 42.23 54911.95 88888.00 2012-05-09 10:53:24.625 130 12559.70 42.25 54911.95 88888.00 2012-05-09 10:53:24.750 130 12559.75 42.27 54911.95 88888.00 2012-05-09 10:53:24.875 130 12559.77 42.33 54911.90 88888.00 2012-05-09 10:53:25.000 130 12559.80 42.38 54911.88 88888.00 2012-05-09 10:53:25.125 130 12559.77 42.38 54911.88 88888.00 2012-05-09 10:53:25.250 130 12559.67 42.42 54911.82 88888.00 2012-05-09 10:53:25.375 130 12559.70 42.50 54911.90 88888.00 2012-05-09 10:53:25.500 130 12559.70 42.55 54911.90 88888.00 2012-05-09 10:53:25.625 130 12559.70 42.60 54911.88 88888.00 2012-05-09 10:53:25.750 130 12559.70 42.65 54911.88 88888.00 2012-05-09 10:53:25.875 130 12559.67 42.70 54911.85 88888.00 2012-05-09 10:53:26.000 130 12559.67 42.75 54911.82 88888.00 2012-05-09 10:53:26.125 130 12559.65 42.80 54911.85 88888.00 2012-05-09 10:53:26.250 130 12559.62 42.85 54911.82 88888.00 2012-05-09 10:53:26.375 130 12559.65 42.92 54911.78 88888.00 2012-05-09 10:53:26.500 130 12559.73 43.00 54911.72 88888.00 2012-05-09 10:53:26.625 130 12559.73 43.02 54911.72 88888.00 2012-05-09 10:53:26.750 130 12559.62 43.02 54911.72 88888.00 2012-05-09 10:53:26.875 130 12559.65 43.08 54911.75 88888.00 2012-05-09 10:53:27.000 130 12559.70 43.10 54911.72 88888.00 2012-05-09 10:53:27.125 130 12559.73 43.10 54911.70 88888.00 2012-05-09 10:53:27.250 130 12559.67 43.12 54911.70 88888.00 2012-05-09 10:53:27.375 130 12559.67 43.15 54911.68 88888.00 2012-05-09 10:53:27.500 130 12559.70 43.17 54911.68 88888.00 2012-05-09 10:53:27.625 130 12559.75 43.20 54911.70 88888.00 2012-05-09 10:53:27.750 130 12559.73 43.25 54911.68 88888.00 2012-05-09 10:53:27.875 130 12559.62 43.27 54911.68 88888.00 2012-05-09 10:53:28.000 130 12559.50 43.30 54911.65 88888.00 2012-05-09 10:53:28.125 130 12559.48 43.33 54911.68 88888.00 2012-05-09 10:53:28.250 130 12559.50 43.40 54911.68 88888.00 2012-05-09 10:53:28.375 130 12559.55 43.40 54911.65 88888.00 2012-05-09 10:53:28.500 130 12559.48 43.42 54911.65 88888.00 2012-05-09 10:53:28.625 130 12559.40 43.50 54911.62 88888.00 2012-05-09 10:53:28.750 130 12559.30 43.58 54911.62 88888.00 2012-05-09 10:53:28.875 130 12559.23 43.60 54911.60 88888.00 2012-05-09 10:53:29.000 130 12559.15 43.62 54911.60 88888.00 2012-05-09 10:53:29.125 130 12559.10 43.67 54911.62 88888.00 2012-05-09 10:53:29.250 130 12559.02 43.73 54911.60 88888.00 2012-05-09 10:53:29.375 130 12559.02 43.77 54911.57 88888.00 2012-05-09 10:53:29.500 130 12558.98 43.88 54911.60 88888.00 2012-05-09 10:53:29.625 130 12558.90 43.88 54911.55 88888.00 2012-05-09 10:53:29.750 130 12558.90 43.92 54911.57 88888.00 2012-05-09 10:53:29.875 130 12558.95 44.00 54911.55 88888.00 2012-05-09 10:53:30.000 130 12558.98 44.00 54911.53 88888.00 2012-05-09 10:53:30.125 130 12558.95 44.00 54911.53 88888.00 2012-05-09 10:53:30.250 130 12558.88 43.98 54911.50 88888.00 2012-05-09 10:53:30.375 130 12558.85 44.02 54911.50 88888.00 2012-05-09 10:53:30.500 130 12558.88 44.02 54911.50 88888.00 2012-05-09 10:53:30.625 130 12558.85 44.02 54911.50 88888.00 2012-05-09 10:53:30.750 130 12558.83 44.02 54911.47 88888.00 2012-05-09 10:53:30.875 130 12558.88 44.08 54911.50 88888.00 2012-05-09 10:53:31.000 130 12558.92 44.08 54911.47 88888.00 2012-05-09 10:53:31.125 130 12558.90 44.02 54911.45 88888.00 2012-05-09 10:53:31.250 130 12558.83 43.95 54911.45 88888.00 2012-05-09 10:53:31.375 130 12558.88 43.95 54911.47 88888.00 2012-05-09 10:53:31.500 130 12558.90 43.95 54911.45 88888.00 2012-05-09 10:53:31.625 130 12558.98 43.92 54911.43 88888.00 2012-05-09 10:53:31.750 130 12558.98 43.90 54911.40 88888.00 2012-05-09 10:53:31.875 130 12559.02 43.85 54911.40 88888.00 2012-05-09 10:53:32.000 130 12559.08 43.88 54911.40 88888.00 2012-05-09 10:53:32.125 130 12559.12 43.88 54911.43 88888.00 2012-05-09 10:53:32.250 130 12559.10 43.85 54911.40 88888.00 2012-05-09 10:53:32.375 130 12559.12 43.83 54911.38 88888.00 2012-05-09 10:53:32.500 130 12559.12 43.83 54911.38 88888.00 2012-05-09 10:53:32.625 130 12559.12 43.80 54911.38 88888.00 2012-05-09 10:53:32.750 130 12559.12 43.85 54911.38 88888.00 2012-05-09 10:53:32.875 130 12559.17 43.88 54911.38 88888.00 2012-05-09 10:53:33.000 130 12559.20 43.88 54911.38 88888.00 2012-05-09 10:53:33.125 130 12559.23 43.92 54911.38 88888.00 2012-05-09 10:53:33.250 130 12559.17 43.92 54911.35 88888.00 2012-05-09 10:53:33.375 130 12559.17 43.95 54911.38 88888.00 2012-05-09 10:53:33.500 130 12559.17 43.98 54911.35 88888.00 2012-05-09 10:53:33.625 130 12559.25 44.00 54911.30 88888.00 2012-05-09 10:53:33.750 130 12559.27 44.02 54911.32 88888.00 2012-05-09 10:53:33.875 130 12559.23 44.02 54911.38 88888.00 2012-05-09 10:53:34.000 130 12559.20 44.02 54911.35 88888.00 2012-05-09 10:53:34.125 130 12559.20 44.05 54911.38 88888.00 2012-05-09 10:53:34.250 130 12559.20 44.00 54911.32 88888.00 2012-05-09 10:53:34.375 130 12559.27 44.00 54911.32 88888.00 2012-05-09 10:53:34.500 130 12559.30 44.02 54911.30 88888.00 2012-05-09 10:53:34.625 130 12559.27 44.05 54911.28 88888.00 2012-05-09 10:53:34.750 130 12559.27 44.02 54911.32 88888.00 2012-05-09 10:53:34.875 130 12559.23 44.02 54911.32 88888.00 2012-05-09 10:53:35.000 130 12559.25 44.00 54911.35 88888.00 2012-05-09 10:53:35.125 130 12559.38 44.00 54911.35 88888.00 2012-05-09 10:53:35.250 130 12559.40 44.00 54911.32 88888.00 2012-05-09 10:53:35.375 130 12559.35 44.00 54911.35 88888.00 2012-05-09 10:53:35.500 130 12559.30 43.98 54911.35 88888.00 2012-05-09 10:53:35.625 130 12559.30 43.98 54911.28 88888.00 2012-05-09 10:53:35.750 130 12559.27 43.92 54911.30 88888.00 2012-05-09 10:53:35.875 130 12559.30 43.88 54911.32 88888.00 2012-05-09 10:53:36.000 130 12559.40 43.85 54911.32 88888.00 2012-05-09 10:53:36.125 130 12559.38 43.88 54911.32 88888.00 2012-05-09 10:53:36.250 130 12559.35 43.85 54911.32 88888.00 2012-05-09 10:53:36.375 130 12559.38 43.88 54911.35 88888.00 2012-05-09 10:53:36.500 130 12559.33 43.83 54911.35 88888.00 2012-05-09 10:53:36.625 130 12559.30 43.80 54911.35 88888.00 2012-05-09 10:53:36.750 130 12559.27 43.83 54911.38 88888.00 2012-05-09 10:53:36.875 130 12559.33 43.77 54911.38 88888.00 2012-05-09 10:53:37.000 130 12559.30 43.75 54911.38 88888.00 2012-05-09 10:53:37.125 130 12559.25 43.75 54911.38 88888.00 2012-05-09 10:53:37.250 130 12559.25 43.73 54911.35 88888.00 2012-05-09 10:53:37.375 130 12559.33 43.73 54911.35 88888.00 2012-05-09 10:53:37.500 130 12559.38 43.70 54911.38 88888.00 2012-05-09 10:53:37.625 130 12559.38 43.73 54911.38 88888.00 2012-05-09 10:53:37.750 130 12559.38 43.70 54911.32 88888.00 2012-05-09 10:53:37.875 130 12559.33 43.67 54911.38 88888.00 2012-05-09 10:53:38.000 130 12559.35 43.62 54911.38 88888.00 2012-05-09 10:53:38.125 130 12559.33 43.60 54911.38 88888.00 2012-05-09 10:53:38.250 130 12559.38 43.58 54911.38 88888.00 2012-05-09 10:53:38.375 130 12559.50 43.55 54911.32 88888.00 2012-05-09 10:53:38.500 130 12559.48 43.50 54911.32 88888.00 2012-05-09 10:53:38.625 130 12559.48 43.45 54911.35 88888.00 2012-05-09 10:53:38.750 130 12559.52 43.38 54911.32 88888.00 2012-05-09 10:53:38.875 130 12559.55 43.35 54911.35 88888.00 2012-05-09 10:53:39.000 130 12559.65 43.30 54911.32 88888.00 2012-05-09 10:53:39.125 130 12559.73 43.27 54911.38 88888.00 2012-05-09 10:53:39.250 130 12559.73 43.17 54911.38 88888.00 2012-05-09 10:53:39.375 130 12559.73 43.17 54911.40 88888.00 2012-05-09 10:53:39.500 130 12559.77 43.15 54911.38 88888.00 2012-05-09 10:53:39.625 130 12559.83 43.10 54911.35 88888.00 2012-05-09 10:53:39.750 130 12559.88 43.00 54911.32 88888.00 2012-05-09 10:53:39.875 130 12559.85 42.92 54911.32 88888.00 2012-05-09 10:53:40.000 130 12559.85 42.90 54911.30 88888.00 2012-05-09 10:53:40.125 130 12559.90 42.88 54911.30 88888.00 2012-05-09 10:53:40.250 130 12559.90 42.83 54911.30 88888.00 2012-05-09 10:53:40.375 130 12559.92 42.77 54911.32 88888.00 2012-05-09 10:53:40.500 130 12559.95 42.75 54911.35 88888.00 2012-05-09 10:53:40.625 130 12559.98 42.70 54911.30 88888.00 2012-05-09 10:53:40.750 130 12560.00 42.60 54911.35 88888.00 2012-05-09 10:53:40.875 130 12559.98 42.60 54911.35 88888.00 2012-05-09 10:53:41.000 130 12559.92 42.58 54911.35 88888.00 2012-05-09 10:53:41.125 130 12559.92 42.50 54911.38 88888.00 2012-05-09 10:53:41.250 130 12559.92 42.40 54911.38 88888.00 2012-05-09 10:53:41.375 130 12559.98 42.35 54911.40 88888.00 2012-05-09 10:53:41.500 130 12559.98 42.30 54911.38 88888.00 2012-05-09 10:53:41.625 130 12559.92 42.27 54911.38 88888.00 2012-05-09 10:53:41.750 130 12559.88 42.20 54911.40 88888.00 2012-05-09 10:53:41.875 130 12559.90 42.12 54911.40 88888.00 2012-05-09 10:53:42.000 130 12559.92 42.05 54911.38 88888.00 2012-05-09 10:53:42.125 130 12559.92 42.00 54911.38 88888.00 2012-05-09 10:53:42.250 130 12559.85 41.92 54911.40 88888.00 2012-05-09 10:53:42.375 130 12559.90 41.88 54911.43 88888.00 2012-05-09 10:53:42.500 130 12559.90 41.80 54911.45 88888.00 2012-05-09 10:53:42.625 130 12559.88 41.75 54911.43 88888.00 2012-05-09 10:53:42.750 130 12559.88 41.73 54911.45 88888.00 2012-05-09 10:53:42.875 130 12559.85 41.70 54911.47 88888.00 2012-05-09 10:53:43.000 130 12559.80 41.67 54911.47 88888.00 2012-05-09 10:53:43.125 130 12559.77 41.67 54911.50 88888.00 2012-05-09 10:53:43.250 130 12559.67 41.62 54911.53 88888.00 2012-05-09 10:53:43.375 130 12559.65 41.60 54911.53 88888.00 2012-05-09 10:53:43.500 130 12559.60 41.58 54911.47 88888.00 2012-05-09 10:53:43.625 130 12559.60 41.52 54911.53 88888.00 2012-05-09 10:53:43.750 130 12559.65 41.52 54911.50 88888.00 2012-05-09 10:53:43.875 130 12559.62 41.50 54911.53 88888.00 2012-05-09 10:53:44.000 130 12559.60 41.48 54911.53 88888.00 2012-05-09 10:53:44.125 130 12559.58 41.45 54911.53 88888.00 2012-05-09 10:53:44.250 130 12559.55 41.45 54911.53 88888.00 2012-05-09 10:53:44.375 130 12559.67 41.42 54911.53 88888.00 2012-05-09 10:53:44.500 130 12559.67 41.38 54911.50 88888.00 2012-05-09 10:53:44.625 130 12559.65 41.33 54911.50 88888.00 2012-05-09 10:53:44.750 130 12559.62 41.27 54911.50 88888.00 2012-05-09 10:53:44.875 130 12559.67 41.30 54911.53 88888.00 2012-05-09 10:53:45.000 130 12559.60 41.33 54911.53 88888.00 2012-05-09 10:53:45.125 130 12559.62 41.30 54911.53 88888.00 2012-05-09 10:53:45.250 130 12559.62 41.30 54911.50 88888.00 2012-05-09 10:53:45.375 130 12559.65 41.27 54911.53 88888.00 2012-05-09 10:53:45.500 130 12559.62 41.27 54911.53 88888.00 2012-05-09 10:53:45.625 130 12559.55 41.27 54911.53 88888.00 2012-05-09 10:53:45.750 130 12559.60 41.30 54911.57 88888.00 2012-05-09 10:53:45.875 130 12559.62 41.27 54911.53 88888.00 2012-05-09 10:53:46.000 130 12559.62 41.25 54911.50 88888.00 2012-05-09 10:53:46.125 130 12559.60 41.27 54911.53 88888.00 2012-05-09 10:53:46.250 130 12559.65 41.30 54911.55 88888.00 2012-05-09 10:53:46.375 130 12559.67 41.30 54911.55 88888.00 2012-05-09 10:53:46.500 130 12559.65 41.27 54911.50 88888.00 2012-05-09 10:53:46.625 130 12559.58 41.25 54911.50 88888.00 2012-05-09 10:53:46.750 130 12559.52 41.30 54911.47 88888.00 2012-05-09 10:53:46.875 130 12559.60 41.33 54911.53 88888.00 2012-05-09 10:53:47.000 130 12559.58 41.33 54911.53 88888.00 2012-05-09 10:53:47.125 130 12559.52 41.35 54911.47 88888.00 2012-05-09 10:53:47.250 130 12559.45 41.35 54911.47 88888.00 2012-05-09 10:53:47.375 130 12559.52 41.40 54911.50 88888.00 2012-05-09 10:53:47.500 130 12559.52 41.48 54911.53 88888.00 2012-05-09 10:53:47.625 130 12559.50 41.48 54911.50 88888.00 2012-05-09 10:53:47.750 130 12559.40 41.45 54911.53 88888.00 2012-05-09 10:53:47.875 130 12559.45 41.48 54911.55 88888.00 2012-05-09 10:53:48.000 130 12559.45 41.50 54911.53 88888.00 2012-05-09 10:53:48.125 130 12559.50 41.50 54911.50 88888.00 2012-05-09 10:53:48.250 130 12559.50 41.45 54911.47 88888.00 2012-05-09 10:53:48.375 130 12559.50 41.42 54911.47 88888.00 2012-05-09 10:53:48.500 130 12559.48 41.48 54911.47 88888.00 2012-05-09 10:53:48.625 130 12559.52 41.48 54911.47 88888.00 2012-05-09 10:53:48.750 130 12559.52 41.50 54911.50 88888.00 2012-05-09 10:53:48.875 130 12559.50 41.45 54911.47 88888.00 2012-05-09 10:53:49.000 130 12559.50 41.50 54911.47 88888.00 2012-05-09 10:53:49.125 130 12559.48 41.45 54911.45 88888.00 2012-05-09 10:53:49.250 130 12559.35 41.48 54911.45 88888.00 2012-05-09 10:53:49.375 130 12559.38 41.50 54911.47 88888.00 2012-05-09 10:53:49.500 130 12559.35 41.52 54911.50 88888.00 2012-05-09 10:53:49.625 130 12559.42 41.50 54911.47 88888.00 2012-05-09 10:53:49.750 130 12559.48 41.50 54911.45 88888.00 2012-05-09 10:53:49.875 130 12559.50 41.52 54911.43 88888.00 2012-05-09 10:53:50.000 130 12559.48 41.48 54911.45 88888.00 2012-05-09 10:53:50.125 130 12559.45 41.50 54911.50 88888.00 2012-05-09 10:53:50.250 130 12559.45 41.48 54911.47 88888.00 2012-05-09 10:53:50.375 130 12559.52 41.50 54911.43 88888.00 2012-05-09 10:53:50.500 130 12559.52 41.50 54911.45 88888.00 2012-05-09 10:53:50.625 130 12559.45 41.55 54911.47 88888.00 2012-05-09 10:53:50.750 130 12559.52 41.58 54911.47 88888.00 2012-05-09 10:53:50.875 130 12559.50 41.60 54911.50 88888.00 2012-05-09 10:53:51.000 130 12559.50 41.58 54911.47 88888.00 2012-05-09 10:53:51.125 130 12559.55 41.62 54911.53 88888.00 2012-05-09 10:53:51.250 130 12559.52 41.60 54911.53 88888.00 2012-05-09 10:53:51.375 130 12559.55 41.60 54911.47 88888.00 2012-05-09 10:53:51.500 130 12559.52 41.60 54911.50 88888.00 2012-05-09 10:53:51.625 130 12559.50 41.62 54911.45 88888.00 2012-05-09 10:53:51.750 130 12559.45 41.60 54911.47 88888.00 2012-05-09 10:53:51.875 130 12559.45 41.60 54911.50 88888.00 2012-05-09 10:53:52.000 130 12559.42 41.60 54911.50 88888.00 2012-05-09 10:53:52.125 130 12559.42 41.60 54911.53 88888.00 2012-05-09 10:53:52.250 130 12559.40 41.62 54911.55 88888.00 2012-05-09 10:53:52.375 130 12559.45 41.67 54911.57 88888.00 2012-05-09 10:53:52.500 130 12559.45 41.65 54911.57 88888.00 2012-05-09 10:53:52.625 130 12559.48 41.65 54911.57 88888.00 2012-05-09 10:53:52.750 130 12559.48 41.65 54911.57 88888.00 2012-05-09 10:53:52.875 130 12559.45 41.65 54911.53 88888.00 2012-05-09 10:53:53.000 130 12559.45 41.67 54911.50 88888.00 2012-05-09 10:53:53.125 130 12559.48 41.70 54911.55 88888.00 2012-05-09 10:53:53.250 130 12559.45 41.70 54911.57 88888.00 2012-05-09 10:53:53.375 130 12559.48 41.70 54911.57 88888.00 2012-05-09 10:53:53.500 130 12559.50 41.70 54911.55 88888.00 2012-05-09 10:53:53.625 130 12559.48 41.70 54911.57 88888.00 2012-05-09 10:53:53.750 130 12559.45 41.73 54911.60 88888.00 2012-05-09 10:53:53.875 130 12559.40 41.70 54911.57 88888.00 2012-05-09 10:53:54.000 130 12559.40 41.73 54911.55 88888.00 2012-05-09 10:53:54.125 130 12559.40 41.77 54911.55 88888.00 2012-05-09 10:53:54.250 130 12559.40 41.83 54911.60 88888.00 2012-05-09 10:53:54.375 130 12559.35 41.85 54911.57 88888.00 2012-05-09 10:53:54.500 130 12559.33 41.88 54911.57 88888.00 2012-05-09 10:53:54.625 130 12559.35 41.92 54911.57 88888.00 2012-05-09 10:53:54.750 130 12559.30 41.95 54911.57 88888.00 2012-05-09 10:53:54.875 130 12559.23 42.00 54911.57 88888.00 2012-05-09 10:53:55.000 130 12559.23 41.98 54911.55 88888.00 2012-05-09 10:53:55.125 130 12559.20 42.00 54911.57 88888.00 2012-05-09 10:53:55.250 130 12559.20 42.00 54911.57 88888.00 2012-05-09 10:53:55.375 130 12559.20 42.08 54911.57 88888.00 2012-05-09 10:53:55.500 130 12559.17 42.10 54911.57 88888.00 2012-05-09 10:53:55.625 130 12559.10 42.20 54911.60 88888.00 2012-05-09 10:53:55.750 130 12559.00 42.23 54911.60 88888.00 2012-05-09 10:53:55.875 130 12558.98 42.23 54911.60 88888.00 2012-05-09 10:53:56.000 130 12558.90 42.27 54911.60 88888.00 2012-05-09 10:53:56.125 130 12558.88 42.30 54911.60 88888.00 2012-05-09 10:53:56.250 130 12558.75 42.33 54911.60 88888.00 2012-05-09 10:53:56.375 130 12558.67 42.40 54911.62 88888.00 2012-05-09 10:53:56.500 130 12558.62 42.45 54911.62 88888.00 2012-05-09 10:53:56.625 130 12558.67 42.50 54911.62 88888.00 2012-05-09 10:53:56.750 130 12558.62 42.52 54911.68 88888.00 2012-05-09 10:53:56.875 130 12558.58 42.55 54911.68 88888.00 2012-05-09 10:53:57.000 130 12558.50 42.55 54911.68 88888.00 2012-05-09 10:53:57.125 130 12558.42 42.58 54911.68 88888.00 2012-05-09 10:53:57.250 130 12558.35 42.65 54911.70 88888.00 2012-05-09 10:53:57.375 130 12558.35 42.70 54911.72 88888.00 2012-05-09 10:53:57.500 130 12558.27 42.67 54911.68 88888.00 2012-05-09 10:53:57.625 130 12558.23 42.67 54911.65 88888.00 2012-05-09 10:53:57.750 130 12558.15 42.70 54911.68 88888.00 2012-05-09 10:53:57.875 130 12558.08 42.70 54911.72 88888.00 2012-05-09 10:53:58.000 130 12558.05 42.70 54911.72 88888.00 2012-05-09 10:53:58.125 130 12558.02 42.67 54911.72 88888.00 2012-05-09 10:53:58.250 130 12557.92 42.67 54911.78 88888.00 2012-05-09 10:53:58.375 130 12557.85 42.67 54911.80 88888.00 2012-05-09 10:53:58.500 130 12557.83 42.62 54911.78 88888.00 2012-05-09 10:53:58.625 130 12557.83 42.62 54911.78 88888.00 2012-05-09 10:53:58.750 130 12557.83 42.70 54911.80 88888.00 2012-05-09 10:53:58.875 130 12557.80 42.70 54911.80 88888.00 2012-05-09 10:53:59.000 130 12557.75 42.67 54911.80 88888.00 2012-05-09 10:53:59.125 130 12557.77 42.67 54911.80 88888.00 2012-05-09 10:53:59.250 130 12557.70 42.70 54911.85 88888.00 2012-05-09 10:53:59.375 130 12557.70 42.75 54911.88 88888.00 2012-05-09 10:53:59.500 130 12557.65 42.77 54911.88 88888.00 2012-05-09 10:53:59.625 130 12557.62 42.75 54911.80 88888.00 2012-05-09 10:53:59.750 130 12557.58 42.73 54911.78 88888.00 2012-05-09 10:53:59.875 130 12557.58 42.77 54911.82 88888.00 2012-05-09 10:54:00.000 130 12557.55 42.77 54911.85 88888.00 2012-05-09 10:54:00.125 130 12557.52 42.83 54911.88 88888.00 2012-05-09 10:54:00.250 130 12557.48 42.85 54911.90 88888.00 2012-05-09 10:54:00.375 130 12557.42 42.88 54911.90 88888.00 2012-05-09 10:54:00.500 130 12557.45 42.88 54911.88 88888.00 2012-05-09 10:54:00.625 130 12557.42 42.85 54911.88 88888.00 2012-05-09 10:54:00.750 130 12557.40 42.85 54911.90 88888.00 2012-05-09 10:54:00.875 130 12557.42 42.92 54911.90 88888.00 2012-05-09 10:54:01.000 130 12557.45 42.92 54911.90 88888.00 2012-05-09 10:54:01.125 130 12557.42 42.92 54911.93 88888.00 2012-05-09 10:54:01.250 130 12557.40 42.92 54911.90 88888.00 2012-05-09 10:54:01.375 130 12557.42 42.92 54911.93 88888.00 2012-05-09 10:54:01.500 130 12557.33 42.95 54911.93 88888.00 2012-05-09 10:54:01.625 130 12557.30 42.95 54911.95 88888.00 2012-05-09 10:54:01.750 130 12557.38 42.95 54911.93 88888.00 2012-05-09 10:54:01.875 130 12557.42 42.98 54911.88 88888.00 2012-05-09 10:54:02.000 130 12557.45 43.00 54911.88 88888.00 2012-05-09 10:54:02.125 130 12557.42 43.00 54911.93 88888.00 2012-05-09 10:54:02.250 130 12557.38 43.00 54911.90 88888.00 2012-05-09 10:54:02.375 130 12557.42 42.98 54911.88 88888.00 2012-05-09 10:54:02.500 130 12557.48 42.95 54911.88 88888.00 2012-05-09 10:54:02.625 130 12557.52 42.98 54911.88 88888.00 2012-05-09 10:54:02.750 130 12557.55 43.00 54911.93 88888.00 2012-05-09 10:54:02.875 130 12557.48 43.00 54911.90 88888.00 2012-05-09 10:54:03.000 130 12557.48 43.00 54911.93 88888.00 2012-05-09 10:54:03.125 130 12557.55 43.00 54911.93 88888.00 2012-05-09 10:54:03.250 130 12557.62 43.00 54911.93 88888.00 2012-05-09 10:54:03.375 130 12557.65 43.00 54911.95 88888.00 2012-05-09 10:54:03.500 130 12557.60 43.00 54911.93 88888.00 2012-05-09 10:54:03.625 130 12557.55 42.92 54911.90 88888.00 2012-05-09 10:54:03.750 130 12557.48 42.90 54911.88 88888.00 2012-05-09 10:54:03.875 130 12557.52 42.85 54911.90 88888.00 2012-05-09 10:54:04.000 130 12557.50 42.85 54911.90 88888.00 2012-05-09 10:54:04.125 130 12557.52 42.83 54911.90 88888.00 2012-05-09 10:54:04.250 130 12557.58 42.83 54911.95 88888.00 2012-05-09 10:54:04.375 130 12557.62 42.77 54911.93 88888.00 2012-05-09 10:54:04.500 130 12557.67 42.73 54911.93 88888.00 2012-05-09 10:54:04.625 130 12557.67 42.67 54911.93 88888.00 2012-05-09 10:54:04.750 130 12557.65 42.62 54911.93 88888.00 2012-05-09 10:54:04.875 130 12557.62 42.62 54911.95 88888.00 2012-05-09 10:54:05.000 130 12557.62 42.58 54911.95 88888.00 2012-05-09 10:54:05.125 130 12557.67 42.50 54911.93 88888.00 2012-05-09 10:54:05.250 130 12557.73 42.40 54911.95 88888.00 2012-05-09 10:54:05.375 130 12557.80 42.40 54911.97 88888.00 2012-05-09 10:54:05.500 130 12557.83 42.35 54911.95 88888.00 2012-05-09 10:54:05.625 130 12557.83 42.30 54911.95 88888.00 2012-05-09 10:54:05.750 130 12557.80 42.25 54911.95 88888.00 2012-05-09 10:54:05.875 130 12557.75 42.17 54911.93 88888.00 2012-05-09 10:54:06.000 130 12557.75 42.17 54911.90 88888.00 2012-05-09 10:54:06.125 130 12557.83 42.15 54911.93 88888.00 2012-05-09 10:54:06.250 130 12557.90 42.05 54911.93 88888.00 2012-05-09 10:54:06.375 130 12557.92 42.02 54911.93 88888.00 2012-05-09 10:54:06.500 130 12557.92 41.98 54911.95 88888.00 2012-05-09 10:54:06.625 130 12557.95 41.98 54911.93 88888.00 2012-05-09 10:54:06.750 130 12557.98 41.90 54911.90 88888.00 2012-05-09 10:54:06.875 130 12558.02 41.83 54911.88 88888.00 2012-05-09 10:54:07.000 130 12558.05 41.80 54911.88 88888.00 2012-05-09 10:54:07.125 130 12558.08 41.77 54911.93 88888.00 2012-05-09 10:54:07.250 130 12558.15 41.73 54911.93 88888.00 2012-05-09 10:54:07.375 130 12558.27 41.70 54911.90 88888.00 2012-05-09 10:54:07.500 130 12558.35 41.65 54911.88 88888.00 2012-05-09 10:54:07.625 130 12558.45 41.67 54911.85 88888.00 2012-05-09 10:54:07.750 130 12558.50 41.62 54911.85 88888.00 2012-05-09 10:54:07.875 130 12558.62 41.65 54911.85 88888.00 2012-05-09 10:54:08.000 130 12558.73 41.65 54911.82 88888.00 2012-05-09 10:54:08.125 130 12558.75 41.62 54911.78 88888.00 2012-05-09 10:54:08.250 130 12558.77 41.62 54911.82 88888.00 2012-05-09 10:54:08.375 130 12558.90 41.65 54911.78 88888.00 2012-05-09 10:54:08.500 130 12558.95 41.67 54911.78 88888.00 2012-05-09 10:54:08.625 130 12558.92 41.67 54911.75 88888.00 2012-05-09 10:54:08.750 130 12558.95 41.70 54911.72 88888.00 2012-05-09 10:54:08.875 130 12558.98 41.75 54911.70 88888.00 2012-05-09 10:54:09.000 130 12559.05 41.80 54911.70 88888.00 2012-05-09 10:54:09.125 130 12559.12 41.85 54911.65 88888.00 2012-05-09 10:54:09.250 130 12559.15 41.88 54911.65 88888.00 2012-05-09 10:54:09.375 130 12559.25 41.98 54911.65 88888.00 2012-05-09 10:54:09.500 130 12559.27 42.05 54911.62 88888.00 2012-05-09 10:54:09.625 130 12559.25 42.10 54911.62 88888.00 2012-05-09 10:54:09.750 130 12559.15 42.15 54911.57 88888.00 2012-05-09 10:54:09.875 130 12559.17 42.20 54911.55 88888.00 2012-05-09 10:54:10.000 130 12559.20 42.33 54911.53 88888.00 2012-05-09 10:54:10.125 130 12559.23 42.42 54911.55 88888.00 2012-05-09 10:54:10.250 130 12559.15 42.55 54911.47 88888.00 2012-05-09 10:54:10.375 130 12559.15 42.60 54911.47 88888.00 2012-05-09 10:54:10.500 130 12559.12 42.67 54911.47 88888.00 2012-05-09 10:54:10.625 130 12559.12 42.75 54911.47 88888.00 2012-05-09 10:54:10.750 130 12559.12 42.83 54911.45 88888.00 2012-05-09 10:54:10.875 130 12559.08 42.90 54911.43 88888.00 2012-05-09 10:54:11.000 130 12559.00 42.98 54911.38 88888.00 2012-05-09 10:54:11.125 130 12558.95 43.05 54911.32 88888.00 2012-05-09 10:54:11.250 130 12558.92 43.12 54911.30 88888.00 2012-05-09 10:54:11.375 130 12558.95 43.20 54911.30 88888.00 2012-05-09 10:54:11.500 130 12558.88 43.25 54911.30 88888.00 2012-05-09 10:54:11.625 130 12558.77 43.30 54911.28 88888.00 2012-05-09 10:54:11.750 130 12558.73 43.35 54911.22 88888.00 2012-05-09 10:54:11.875 130 12558.70 43.42 54911.20 88888.00 2012-05-09 10:54:12.000 130 12558.62 43.48 54911.22 88888.00 2012-05-09 10:54:12.125 130 12558.52 43.50 54911.22 88888.00 2012-05-09 10:54:12.250 130 12558.45 43.52 54911.22 88888.00 2012-05-09 10:54:12.375 130 12558.42 43.58 54911.20 88888.00 2012-05-09 10:54:12.500 130 12558.38 43.62 54911.22 88888.00 2012-05-09 10:54:12.625 130 12558.25 43.65 54911.20 88888.00 2012-05-09 10:54:12.750 130 12558.20 43.73 54911.20 88888.00 2012-05-09 10:54:12.875 130 12558.23 43.73 54911.20 88888.00 2012-05-09 10:54:13.000 130 12558.17 43.73 54911.18 88888.00 2012-05-09 10:54:13.125 130 12558.02 43.73 54911.18 88888.00 2012-05-09 10:54:13.250 130 12557.90 43.75 54911.15 88888.00 2012-05-09 10:54:13.375 130 12557.88 43.80 54911.15 88888.00 2012-05-09 10:54:13.500 130 12557.83 43.80 54911.18 88888.00 2012-05-09 10:54:13.625 130 12557.75 43.80 54911.18 88888.00 2012-05-09 10:54:13.750 130 12557.67 43.85 54911.12 88888.00 2012-05-09 10:54:13.875 130 12557.58 43.85 54911.15 88888.00 2012-05-09 10:54:14.000 130 12557.48 43.83 54911.12 88888.00 2012-05-09 10:54:14.125 130 12557.42 43.85 54911.15 88888.00 2012-05-09 10:54:14.250 130 12557.35 43.90 54911.15 88888.00 2012-05-09 10:54:14.375 130 12557.30 43.88 54911.15 88888.00 2012-05-09 10:54:14.500 130 12557.17 43.90 54911.18 88888.00 2012-05-09 10:54:14.625 130 12557.02 43.90 54911.18 88888.00 2012-05-09 10:54:14.750 130 12557.00 43.85 54911.15 88888.00 2012-05-09 10:54:14.875 130 12556.98 43.88 54911.18 88888.00 2012-05-09 10:54:15.000 130 12556.95 43.92 54911.15 88888.00 2012-05-09 10:54:15.125 130 12556.92 43.88 54911.18 88888.00 2012-05-09 10:54:15.250 130 12556.80 43.80 54911.22 88888.00 2012-05-09 10:54:15.375 130 12556.75 43.83 54911.20 88888.00 2012-05-09 10:54:15.500 130 12556.65 43.80 54911.22 88888.00 2012-05-09 10:54:15.625 130 12556.55 43.77 54911.20 88888.00 2012-05-09 10:54:15.750 130 12556.48 43.75 54911.18 88888.00 2012-05-09 10:54:15.875 130 12556.48 43.75 54911.25 88888.00 2012-05-09 10:54:16.000 130 12556.48 43.75 54911.22 88888.00 2012-05-09 10:54:16.125 130 12556.50 43.73 54911.25 88888.00 2012-05-09 10:54:16.250 130 12556.38 43.67 54911.25 88888.00 2012-05-09 10:54:16.375 130 12556.33 43.62 54911.22 88888.00 2012-05-09 10:54:16.500 130 12556.30 43.60 54911.20 88888.00 2012-05-09 10:54:16.625 130 12556.30 43.60 54911.22 88888.00 2012-05-09 10:54:16.750 130 12556.33 43.58 54911.25 88888.00 2012-05-09 10:54:16.875 130 12556.30 43.52 54911.22 88888.00 2012-05-09 10:54:17.000 130 12556.25 43.50 54911.22 88888.00 2012-05-09 10:54:17.125 130 12556.30 43.48 54911.25 88888.00 2012-05-09 10:54:17.250 130 12556.25 43.45 54911.28 88888.00 2012-05-09 10:54:17.375 130 12556.25 43.45 54911.25 88888.00 2012-05-09 10:54:17.500 130 12556.23 43.40 54911.28 88888.00 2012-05-09 10:54:17.625 130 12556.17 43.33 54911.32 88888.00 2012-05-09 10:54:17.750 130 12556.12 43.27 54911.30 88888.00 2012-05-09 10:54:17.875 130 12556.12 43.27 54911.32 88888.00 2012-05-09 10:54:18.000 130 12556.12 43.20 54911.35 88888.00 2012-05-09 10:54:18.125 130 12556.05 43.17 54911.35 88888.00 2012-05-09 10:54:18.250 130 12556.02 43.08 54911.38 88888.00 2012-05-09 10:54:18.375 130 12556.05 43.08 54911.40 88888.00 2012-05-09 10:54:18.500 130 12556.05 43.02 54911.38 88888.00 2012-05-09 10:54:18.625 130 12556.05 42.98 54911.40 88888.00 2012-05-09 10:54:18.750 130 12556.02 42.92 54911.35 88888.00 2012-05-09 10:54:18.875 130 12556.02 42.88 54911.38 88888.00 2012-05-09 10:54:19.000 130 12556.00 42.85 54911.38 88888.00 2012-05-09 10:54:19.125 130 12556.02 42.80 54911.38 88888.00 2012-05-09 10:54:19.250 130 12556.12 42.77 54911.40 88888.00 2012-05-09 10:54:19.375 130 12556.15 42.77 54911.40 88888.00 2012-05-09 10:54:19.500 130 12556.15 42.75 54911.45 88888.00 2012-05-09 10:54:19.625 130 12556.25 42.70 54911.45 88888.00 2012-05-09 10:54:19.750 130 12556.27 42.70 54911.47 88888.00 2012-05-09 10:54:19.875 130 12556.23 42.70 54911.47 88888.00 2012-05-09 10:54:20.000 130 12556.17 42.70 54911.45 88888.00 2012-05-09 10:54:20.125 130 12556.20 42.73 54911.45 88888.00 2012-05-09 10:54:20.250 130 12556.17 42.70 54911.47 88888.00 2012-05-09 10:54:20.375 130 12556.20 42.67 54911.47 88888.00 2012-05-09 10:54:20.500 130 12556.17 42.65 54911.47 88888.00 2012-05-09 10:54:20.625 130 12556.23 42.73 54911.50 88888.00 2012-05-09 10:54:20.750 130 12556.25 42.70 54911.50 88888.00 2012-05-09 10:54:20.875 130 12556.27 42.75 54911.47 88888.00 2012-05-09 10:54:21.000 130 12556.25 42.77 54911.47 88888.00 2012-05-09 10:54:21.125 130 12556.25 42.77 54911.47 88888.00 2012-05-09 10:54:21.250 130 12556.20 42.77 54911.45 88888.00 2012-05-09 10:54:21.375 130 12556.25 42.83 54911.50 88888.00 2012-05-09 10:54:21.500 130 12556.27 42.85 54911.50 88888.00 2012-05-09 10:54:21.625 130 12556.25 42.88 54911.53 88888.00 2012-05-09 10:54:21.750 130 12556.23 42.90 54911.53 88888.00 2012-05-09 10:54:21.875 130 12556.20 42.95 54911.53 88888.00 2012-05-09 10:54:22.000 130 12556.23 42.95 54911.50 88888.00 2012-05-09 10:54:22.125 130 12556.20 43.02 54911.53 88888.00 2012-05-09 10:54:22.250 130 12556.20 43.12 54911.57 88888.00 2012-05-09 10:54:22.375 130 12556.23 43.12 54911.57 88888.00 2012-05-09 10:54:22.500 130 12556.25 43.12 54911.60 88888.00 2012-05-09 10:54:22.625 130 12556.23 43.17 54911.57 88888.00 2012-05-09 10:54:22.750 130 12556.17 43.20 54911.57 88888.00 2012-05-09 10:54:22.875 130 12556.12 43.20 54911.53 88888.00 2012-05-09 10:54:23.000 130 12556.15 43.23 54911.53 88888.00 2012-05-09 10:54:23.125 130 12556.15 43.30 54911.57 88888.00 2012-05-09 10:54:23.250 130 12556.17 43.35 54911.57 88888.00 2012-05-09 10:54:23.375 130 12556.25 43.40 54911.60 88888.00 2012-05-09 10:54:23.500 130 12556.25 43.40 54911.57 88888.00 2012-05-09 10:54:23.625 130 12556.25 43.40 54911.60 88888.00 2012-05-09 10:54:23.750 130 12556.25 43.45 54911.60 88888.00 2012-05-09 10:54:23.875 130 12556.35 43.45 54911.55 88888.00 2012-05-09 10:54:24.000 130 12556.33 43.42 54911.57 88888.00 2012-05-09 10:54:24.125 130 12556.30 43.48 54911.57 88888.00 2012-05-09 10:54:24.250 130 12556.33 43.42 54911.60 88888.00 2012-05-09 10:54:24.375 130 12556.38 43.42 54911.55 88888.00 2012-05-09 10:54:24.500 130 12556.45 43.45 54911.57 88888.00 2012-05-09 10:54:24.625 130 12556.48 43.45 54911.57 88888.00 2012-05-09 10:54:24.750 130 12556.48 43.45 54911.57 88888.00 2012-05-09 10:54:24.875 130 12556.48 43.38 54911.57 88888.00 2012-05-09 10:54:25.000 130 12556.58 43.33 54911.57 88888.00 2012-05-09 10:54:25.125 130 12556.65 43.27 54911.55 88888.00 2012-05-09 10:54:25.250 130 12556.73 43.17 54911.53 88888.00 2012-05-09 10:54:25.375 130 12556.80 43.12 54911.53 88888.00 2012-05-09 10:54:25.500 130 12556.85 43.05 54911.53 88888.00 2012-05-09 10:54:25.625 130 12556.95 42.98 54911.55 88888.00 2012-05-09 10:54:25.750 130 12557.08 42.92 54911.55 88888.00 2012-05-09 10:54:25.875 130 12557.10 42.83 54911.53 88888.00 2012-05-09 10:54:26.000 130 12557.10 42.73 54911.47 88888.00 2012-05-09 10:54:26.125 130 12557.15 42.65 54911.50 88888.00 2012-05-09 10:54:26.250 130 12557.20 42.58 54911.53 88888.00 2012-05-09 10:54:26.375 130 12557.25 42.50 54911.53 88888.00 2012-05-09 10:54:26.500 130 12557.35 42.42 54911.55 88888.00 2012-05-09 10:54:26.625 130 12557.38 42.30 54911.47 88888.00 2012-05-09 10:54:26.750 130 12557.40 42.20 54911.47 88888.00 2012-05-09 10:54:26.875 130 12557.42 42.10 54911.53 88888.00 2012-05-09 10:54:27.000 130 12557.45 42.02 54911.50 88888.00 2012-05-09 10:54:27.125 130 12557.48 41.95 54911.50 88888.00 2012-05-09 10:54:27.250 130 12557.42 41.85 54911.50 88888.00 2012-05-09 10:54:27.375 130 12557.52 41.80 54911.53 88888.00 2012-05-09 10:54:27.500 130 12557.62 41.73 54911.53 88888.00 2012-05-09 10:54:27.625 130 12557.65 41.67 54911.55 88888.00 2012-05-09 10:54:27.750 130 12557.62 41.58 54911.53 88888.00 2012-05-09 10:54:27.875 130 12557.67 41.52 54911.53 88888.00 2012-05-09 10:54:28.000 130 12557.70 41.50 54911.53 88888.00 2012-05-09 10:54:28.125 130 12557.70 41.42 54911.50 88888.00 2012-05-09 10:54:28.250 130 12557.70 41.40 54911.53 88888.00 2012-05-09 10:54:28.375 130 12557.77 41.35 54911.50 88888.00 2012-05-09 10:54:28.500 130 12557.80 41.35 54911.47 88888.00 2012-05-09 10:54:28.625 130 12557.73 41.33 54911.50 88888.00 2012-05-09 10:54:28.750 130 12557.65 41.33 54911.45 88888.00 2012-05-09 10:54:28.875 130 12557.65 41.35 54911.45 88888.00 2012-05-09 10:54:29.000 130 12557.67 41.40 54911.40 88888.00 2012-05-09 10:54:29.125 130 12557.65 41.48 54911.45 88888.00 2012-05-09 10:54:29.250 130 12557.62 41.48 54911.43 88888.00 2012-05-09 10:54:29.375 130 12557.65 41.50 54911.40 88888.00 2012-05-09 10:54:29.500 130 12557.62 41.55 54911.40 88888.00 2012-05-09 10:54:29.625 130 12557.55 41.62 54911.45 88888.00 2012-05-09 10:54:29.750 130 12557.45 41.65 54911.40 88888.00 2012-05-09 10:54:29.875 130 12557.40 41.67 54911.38 88888.00 2012-05-09 10:54:30.000 130 12557.48 41.75 54911.35 88888.00 2012-05-09 10:54:30.125 130 12557.40 41.80 54911.35 88888.00 2012-05-09 10:54:30.250 130 12557.27 41.83 54911.32 88888.00 2012-05-09 10:54:30.375 130 12557.23 41.88 54911.38 88888.00 2012-05-09 10:54:30.500 130 12557.23 41.92 54911.35 88888.00 2012-05-09 10:54:30.625 130 12557.23 41.98 54911.35 88888.00 2012-05-09 10:54:30.750 130 12557.20 42.00 54911.32 88888.00 2012-05-09 10:54:30.875 130 12557.12 42.02 54911.35 88888.00 2012-05-09 10:54:31.000 130 12557.12 42.05 54911.35 88888.00 2012-05-09 10:54:31.125 130 12557.15 42.12 54911.32 88888.00 2012-05-09 10:54:31.250 130 12557.12 42.15 54911.32 88888.00 2012-05-09 10:54:31.375 130 12557.15 42.20 54911.30 88888.00 2012-05-09 10:54:31.500 130 12557.20 42.25 54911.30 88888.00 2012-05-09 10:54:31.625 130 12557.12 42.30 54911.30 88888.00 2012-05-09 10:54:31.750 130 12557.08 42.35 54911.28 88888.00 2012-05-09 10:54:31.875 130 12557.08 42.40 54911.30 88888.00 2012-05-09 10:54:32.000 130 12557.10 42.42 54911.25 88888.00 2012-05-09 10:54:32.125 130 12557.10 42.48 54911.25 88888.00 2012-05-09 10:54:32.250 130 12557.08 42.50 54911.25 88888.00 2012-05-09 10:54:32.375 130 12557.10 42.55 54911.20 88888.00 2012-05-09 10:54:32.500 130 12557.12 42.60 54911.20 88888.00 2012-05-09 10:54:32.625 130 12557.17 42.67 54911.20 88888.00 2012-05-09 10:54:32.750 130 12557.23 42.73 54911.20 88888.00 2012-05-09 10:54:32.875 130 12557.27 42.75 54911.20 88888.00 2012-05-09 10:54:33.000 130 12557.25 42.77 54911.20 88888.00 2012-05-09 10:54:33.125 130 12557.27 42.83 54911.20 88888.00 2012-05-09 10:54:33.250 130 12557.27 42.85 54911.22 88888.00 2012-05-09 10:54:33.375 130 12557.27 42.90 54911.20 88888.00 2012-05-09 10:54:33.500 130 12557.33 42.98 54911.18 88888.00 2012-05-09 10:54:33.625 130 12557.38 43.00 54911.18 88888.00 2012-05-09 10:54:33.750 130 12557.45 43.00 54911.18 88888.00 2012-05-09 10:54:33.875 130 12557.50 43.05 54911.15 88888.00 2012-05-09 10:54:34.000 130 12557.55 43.10 54911.10 88888.00 2012-05-09 10:54:34.125 130 12557.55 43.15 54911.10 88888.00 2012-05-09 10:54:34.250 130 12557.62 43.20 54911.07 88888.00 2012-05-09 10:54:34.375 130 12557.67 43.30 54911.07 88888.00 2012-05-09 10:54:34.500 130 12557.73 43.38 54911.07 88888.00 2012-05-09 10:54:34.625 130 12557.77 43.42 54911.05 88888.00 2012-05-09 10:54:34.750 130 12557.77 43.45 54911.05 88888.00 2012-05-09 10:54:34.875 130 12557.85 43.50 54911.00 88888.00 2012-05-09 10:54:35.000 130 12557.95 43.52 54910.97 88888.00 2012-05-09 10:54:35.125 130 12558.00 43.58 54910.97 88888.00 2012-05-09 10:54:35.250 130 12558.00 43.58 54910.95 88888.00 2012-05-09 10:54:35.375 130 12558.08 43.60 54910.95 88888.00 2012-05-09 10:54:35.500 130 12558.15 43.62 54910.95 88888.00 2012-05-09 10:54:35.625 130 12558.20 43.73 54910.95 88888.00 2012-05-09 10:54:35.750 130 12558.33 43.70 54910.90 88888.00 2012-05-09 10:54:35.875 130 12558.40 43.70 54910.90 88888.00 2012-05-09 10:54:36.000 130 12558.38 43.70 54910.88 88888.00 2012-05-09 10:54:36.125 130 12558.38 43.73 54910.88 88888.00 2012-05-09 10:54:36.250 130 12558.38 43.75 54910.88 88888.00 2012-05-09 10:54:36.375 130 12558.40 43.83 54910.90 88888.00 2012-05-09 10:54:36.500 130 12558.45 43.85 54910.88 88888.00 2012-05-09 10:54:36.625 130 12558.48 43.85 54910.85 88888.00 2012-05-09 10:54:36.750 130 12558.52 43.83 54910.82 88888.00 2012-05-09 10:54:36.875 130 12558.55 43.83 54910.82 88888.00 2012-05-09 10:54:37.000 130 12558.58 43.80 54910.80 88888.00 2012-05-09 10:54:37.125 130 12558.62 43.77 54910.80 88888.00 2012-05-09 10:54:37.250 130 12558.62 43.77 54910.80 88888.00 2012-05-09 10:54:37.375 130 12558.62 43.77 54910.80 88888.00 2012-05-09 10:54:37.500 130 12558.55 43.80 54910.78 88888.00 2012-05-09 10:54:37.625 130 12558.52 43.77 54910.78 88888.00 2012-05-09 10:54:37.750 130 12558.52 43.75 54910.78 88888.00 2012-05-09 10:54:37.875 130 12558.52 43.77 54910.72 88888.00 2012-05-09 10:54:38.000 130 12558.52 43.73 54910.75 88888.00 2012-05-09 10:54:38.125 130 12558.52 43.67 54910.70 88888.00 2012-05-09 10:54:38.250 130 12558.52 43.62 54910.72 88888.00 2012-05-09 10:54:38.375 130 12558.52 43.62 54910.72 88888.00 2012-05-09 10:54:38.500 130 12558.48 43.62 54910.72 88888.00 2012-05-09 10:54:38.625 130 12558.42 43.62 54910.75 88888.00 2012-05-09 10:54:38.750 130 12558.45 43.60 54910.75 88888.00 2012-05-09 10:54:38.875 130 12558.52 43.60 54910.75 88888.00 2012-05-09 10:54:39.000 130 12558.55 43.55 54910.75 88888.00 2012-05-09 10:54:39.125 130 12558.52 43.52 54910.78 88888.00 2012-05-09 10:54:39.250 130 12558.48 43.50 54910.78 88888.00 2012-05-09 10:54:39.375 130 12558.55 43.50 54910.75 88888.00 2012-05-09 10:54:39.500 130 12558.58 43.50 54910.75 88888.00 2012-05-09 10:54:39.625 130 12558.58 43.42 54910.72 88888.00 2012-05-09 10:54:39.750 130 12558.52 43.40 54910.75 88888.00 2012-05-09 10:54:39.875 130 12558.50 43.42 54910.78 88888.00 2012-05-09 10:54:40.000 130 12558.52 43.40 54910.78 88888.00 2012-05-09 10:54:40.125 130 12558.52 43.38 54910.75 88888.00 2012-05-09 10:54:40.250 130 12558.52 43.40 54910.75 88888.00 2012-05-09 10:54:40.375 130 12558.48 43.35 54910.75 88888.00 2012-05-09 10:54:40.500 130 12558.48 43.30 54910.75 88888.00 2012-05-09 10:54:40.625 130 12558.52 43.33 54910.72 88888.00 2012-05-09 10:54:40.750 130 12558.48 43.33 54910.72 88888.00 2012-05-09 10:54:40.875 130 12558.52 43.27 54910.72 88888.00 2012-05-09 10:54:41.000 130 12558.55 43.27 54910.70 88888.00 2012-05-09 10:54:41.125 130 12558.55 43.25 54910.72 88888.00 2012-05-09 10:54:41.250 130 12558.58 43.25 54910.75 88888.00 2012-05-09 10:54:41.375 130 12558.62 43.27 54910.72 88888.00 2012-05-09 10:54:41.500 130 12558.65 43.30 54910.75 88888.00 2012-05-09 10:54:41.625 130 12558.67 43.30 54910.75 88888.00 2012-05-09 10:54:41.750 130 12558.67 43.27 54910.68 88888.00 2012-05-09 10:54:41.875 130 12558.70 43.25 54910.70 88888.00 2012-05-09 10:54:42.000 130 12558.70 43.25 54910.70 88888.00 2012-05-09 10:54:42.125 130 12558.65 43.27 54910.70 88888.00 2012-05-09 10:54:42.250 130 12558.55 43.27 54910.72 88888.00 2012-05-09 10:54:42.375 130 12558.50 43.27 54910.75 88888.00 2012-05-09 10:54:42.500 130 12558.45 43.25 54910.72 88888.00 2012-05-09 10:54:42.625 130 12558.42 43.20 54910.70 88888.00 2012-05-09 10:54:42.750 130 12558.40 43.20 54910.68 88888.00 2012-05-09 10:54:42.875 130 12558.38 43.17 54910.68 88888.00 2012-05-09 10:54:43.000 130 12558.35 43.20 54910.70 88888.00 2012-05-09 10:54:43.125 130 12558.27 43.17 54910.75 88888.00 2012-05-09 10:54:43.250 130 12558.17 43.10 54910.72 88888.00 2012-05-09 10:54:43.375 130 12558.20 43.10 54910.72 88888.00 2012-05-09 10:54:43.500 130 12558.15 43.08 54910.72 88888.00 2012-05-09 10:54:43.625 130 12558.10 43.02 54910.72 88888.00 2012-05-09 10:54:43.750 130 12558.12 42.98 54910.72 88888.00 2012-05-09 10:54:43.875 130 12558.12 42.95 54910.72 88888.00 2012-05-09 10:54:44.000 130 12558.12 42.90 54910.72 88888.00 2012-05-09 10:54:44.125 130 12558.10 42.85 54910.70 88888.00 2012-05-09 10:54:44.250 130 12557.95 42.80 54910.72 88888.00 2012-05-09 10:54:44.375 130 12557.90 42.77 54910.75 88888.00 2012-05-09 10:54:44.500 130 12557.90 42.73 54910.78 88888.00 2012-05-09 10:54:44.625 130 12557.95 42.70 54910.78 88888.00 2012-05-09 10:54:44.750 130 12557.85 42.65 54910.78 88888.00 2012-05-09 10:54:44.875 130 12557.77 42.55 54910.80 88888.00 2012-05-09 10:54:45.000 130 12557.75 42.45 54910.78 88888.00 2012-05-09 10:54:45.125 130 12557.73 42.45 54910.82 88888.00 2012-05-09 10:54:45.250 130 12557.65 42.35 54910.82 88888.00 2012-05-09 10:54:45.375 130 12557.65 42.33 54910.80 88888.00 2012-05-09 10:54:45.500 130 12557.70 42.27 54910.82 88888.00 2012-05-09 10:54:45.625 130 12557.73 42.25 54910.82 88888.00 2012-05-09 10:54:45.750 130 12557.73 42.23 54910.85 88888.00 2012-05-09 10:54:45.875 130 12557.70 42.15 54910.85 88888.00 2012-05-09 10:54:46.000 130 12557.65 42.08 54910.85 88888.00 2012-05-09 10:54:46.125 130 12557.60 42.05 54910.85 88888.00 2012-05-09 10:54:46.250 130 12557.65 42.02 54910.88 88888.00 2012-05-09 10:54:46.375 130 12557.62 42.02 54910.88 88888.00 2012-05-09 10:54:46.500 130 12557.58 41.98 54910.88 88888.00 2012-05-09 10:54:46.625 130 12557.58 41.90 54910.88 88888.00 2012-05-09 10:54:46.750 130 12557.62 41.90 54910.88 88888.00 2012-05-09 10:54:46.875 130 12557.55 41.90 54910.90 88888.00 2012-05-09 10:54:47.000 130 12557.52 41.92 54910.90 88888.00 2012-05-09 10:54:47.125 130 12557.48 41.88 54910.95 88888.00 2012-05-09 10:54:47.250 130 12557.40 41.80 54910.97 88888.00 2012-05-09 10:54:47.375 130 12557.40 41.77 54910.97 88888.00 2012-05-09 10:54:47.500 130 12557.40 41.77 54910.97 88888.00 2012-05-09 10:54:47.625 130 12557.45 41.77 54911.00 88888.00 2012-05-09 10:54:47.750 130 12557.50 41.77 54911.05 88888.00 2012-05-09 10:54:47.875 130 12557.45 41.77 54911.05 88888.00 2012-05-09 10:54:48.000 130 12557.40 41.70 54911.05 88888.00 2012-05-09 10:54:48.125 130 12557.38 41.65 54911.10 88888.00 2012-05-09 10:54:48.250 130 12557.35 41.65 54911.07 88888.00 2012-05-09 10:54:48.375 130 12557.38 41.62 54911.07 88888.00 2012-05-09 10:54:48.500 130 12557.40 41.60 54911.07 88888.00 2012-05-09 10:54:48.625 130 12557.42 41.58 54911.07 88888.00 2012-05-09 10:54:48.750 130 12557.40 41.55 54911.10 88888.00 2012-05-09 10:54:48.875 130 12557.38 41.52 54911.12 88888.00 2012-05-09 10:54:49.000 130 12557.38 41.48 54911.15 88888.00 2012-05-09 10:54:49.125 130 12557.38 41.48 54911.15 88888.00 2012-05-09 10:54:49.250 130 12557.35 41.40 54911.20 88888.00 2012-05-09 10:54:49.375 130 12557.40 41.42 54911.20 88888.00 2012-05-09 10:54:49.500 130 12557.45 41.42 54911.22 88888.00 2012-05-09 10:54:49.625 130 12557.50 41.40 54911.20 88888.00 2012-05-09 10:54:49.750 130 12557.48 41.35 54911.22 88888.00 2012-05-09 10:54:49.875 130 12557.45 41.27 54911.20 88888.00 2012-05-09 10:54:50.000 130 12557.50 41.25 54911.20 88888.00 2012-05-09 10:54:50.125 130 12557.55 41.25 54911.22 88888.00 2012-05-09 10:54:50.250 130 12557.58 41.23 54911.25 88888.00 2012-05-09 10:54:50.375 130 12557.58 41.23 54911.28 88888.00 2012-05-09 10:54:50.500 130 12557.52 41.20 54911.28 88888.00 2012-05-09 10:54:50.625 130 12557.60 41.17 54911.28 88888.00 2012-05-09 10:54:50.750 130 12557.70 41.17 54911.28 88888.00 2012-05-09 10:54:50.875 130 12557.60 41.15 54911.30 88888.00 2012-05-09 10:54:51.000 130 12557.52 41.15 54911.28 88888.00 2012-05-09 10:54:51.125 130 12557.55 41.17 54911.30 88888.00 2012-05-09 10:54:51.250 130 12557.58 41.15 54911.30 88888.00 2012-05-09 10:54:51.375 130 12557.67 41.15 54911.32 88888.00 2012-05-09 10:54:51.500 130 12557.65 41.23 54911.35 88888.00 2012-05-09 10:54:51.625 130 12557.62 41.23 54911.35 88888.00 2012-05-09 10:54:51.750 130 12557.65 41.25 54911.35 88888.00 2012-05-09 10:54:51.875 130 12557.62 41.30 54911.38 88888.00 2012-05-09 10:54:52.000 130 12557.62 41.27 54911.35 88888.00 2012-05-09 10:54:52.125 130 12557.65 41.25 54911.35 88888.00 2012-05-09 10:54:52.250 130 12557.58 41.25 54911.35 88888.00 2012-05-09 10:54:52.375 130 12557.55 41.27 54911.35 88888.00 2012-05-09 10:54:52.500 130 12557.52 41.27 54911.35 88888.00 2012-05-09 10:54:52.625 130 12557.50 41.30 54911.35 88888.00 2012-05-09 10:54:52.750 130 12557.50 41.30 54911.35 88888.00 2012-05-09 10:54:52.875 130 12557.45 41.27 54911.40 88888.00 2012-05-09 10:54:53.000 130 12557.40 41.27 54911.32 88888.00 2012-05-09 10:54:53.125 130 12557.30 41.25 54911.35 88888.00 2012-05-09 10:54:53.250 130 12557.25 41.30 54911.35 88888.00 2012-05-09 10:54:53.375 130 12557.30 41.33 54911.35 88888.00 2012-05-09 10:54:53.500 130 12557.25 41.30 54911.38 88888.00 2012-05-09 10:54:53.625 130 12557.17 41.30 54911.38 88888.00 2012-05-09 10:54:53.750 130 12557.10 41.27 54911.40 88888.00 2012-05-09 10:54:53.875 130 12557.08 41.27 54911.38 88888.00 2012-05-09 10:54:54.000 130 12557.08 41.25 54911.38 88888.00 2012-05-09 10:54:54.125 130 12557.00 41.23 54911.38 88888.00 2012-05-09 10:54:54.250 130 12556.95 41.20 54911.40 88888.00 2012-05-09 10:54:54.375 130 12556.92 41.20 54911.40 88888.00 2012-05-09 10:54:54.500 130 12556.92 41.20 54911.40 88888.00 2012-05-09 10:54:54.625 130 12556.88 41.20 54911.38 88888.00 2012-05-09 10:54:54.750 130 12556.88 41.20 54911.40 88888.00 2012-05-09 10:54:54.875 130 12556.85 41.15 54911.43 88888.00 2012-05-09 10:54:55.000 130 12556.77 41.15 54911.43 88888.00 2012-05-09 10:54:55.125 130 12556.73 41.10 54911.38 88888.00 2012-05-09 10:54:55.250 130 12556.60 41.05 54911.35 88888.00 2012-05-09 10:54:55.375 130 12556.60 41.00 54911.38 88888.00 2012-05-09 10:54:55.500 130 12556.58 41.02 54911.43 88888.00 2012-05-09 10:54:55.625 130 12556.55 41.00 54911.45 88888.00 2012-05-09 10:54:55.750 130 12556.52 40.98 54911.45 88888.00 2012-05-09 10:54:55.875 130 12556.52 40.90 54911.40 88888.00 2012-05-09 10:54:56.000 130 12556.52 40.88 54911.38 88888.00 2012-05-09 10:54:56.125 130 12556.50 40.85 54911.43 88888.00 2012-05-09 10:54:56.250 130 12556.38 40.80 54911.40 88888.00 2012-05-09 10:54:56.375 130 12556.33 40.77 54911.40 88888.00 2012-05-09 10:54:56.500 130 12556.30 40.75 54911.38 88888.00 2012-05-09 10:54:56.625 130 12556.30 40.73 54911.38 88888.00 2012-05-09 10:54:56.750 130 12556.27 40.67 54911.40 88888.00 2012-05-09 10:54:56.875 130 12556.23 40.60 54911.35 88888.00 2012-05-09 10:54:57.000 130 12556.25 40.52 54911.35 88888.00 2012-05-09 10:54:57.125 130 12556.30 40.48 54911.38 88888.00 2012-05-09 10:54:57.250 130 12556.27 40.42 54911.40 88888.00 2012-05-09 10:54:57.375 130 12556.35 40.35 54911.38 88888.00 2012-05-09 10:54:57.500 130 12556.40 40.33 54911.40 88888.00 2012-05-09 10:54:57.625 130 12556.40 40.27 54911.40 88888.00 2012-05-09 10:54:57.750 130 12556.38 40.23 54911.38 88888.00 2012-05-09 10:54:57.875 130 12556.40 40.17 54911.40 88888.00 2012-05-09 10:54:58.000 130 12556.35 40.10 54911.40 88888.00 2012-05-09 10:54:58.125 130 12556.33 40.02 54911.40 88888.00 2012-05-09 10:54:58.250 130 12556.33 39.98 54911.40 88888.00 2012-05-09 10:54:58.375 130 12556.35 39.90 54911.40 88888.00 2012-05-09 10:54:58.500 130 12556.35 39.85 54911.43 88888.00 2012-05-09 10:54:58.625 130 12556.38 39.85 54911.45 88888.00 2012-05-09 10:54:58.750 130 12556.38 39.83 54911.45 88888.00 2012-05-09 10:54:58.875 130 12556.33 39.77 54911.43 88888.00 2012-05-09 10:54:59.000 130 12556.38 39.75 54911.45 88888.00 2012-05-09 10:54:59.125 130 12556.35 39.70 54911.50 88888.00 2012-05-09 10:54:59.250 130 12556.25 39.62 54911.47 88888.00 2012-05-09 10:54:59.375 130 12556.25 39.58 54911.45 88888.00 2012-05-09 10:54:59.500 130 12556.25 39.58 54911.47 88888.00 2012-05-09 10:54:59.625 130 12556.33 39.60 54911.50 88888.00 2012-05-09 10:54:59.750 130 12556.33 39.58 54911.50 88888.00 2012-05-09 10:54:59.875 130 12556.25 39.52 54911.53 88888.00 2012-05-09 10:55:00.000 130 12556.17 39.50 54911.50 88888.00 2012-05-09 10:55:00.125 130 12556.15 39.48 54911.50 88888.00 2012-05-09 10:55:00.250 130 12556.17 39.50 54911.53 88888.00 2012-05-09 10:55:00.375 130 12556.20 39.52 54911.50 88888.00 2012-05-09 10:55:00.500 130 12556.15 39.52 54911.53 88888.00 2012-05-09 10:55:00.625 130 12556.12 39.50 54911.53 88888.00 2012-05-09 10:55:00.750 130 12556.10 39.55 54911.57 88888.00 2012-05-09 10:55:00.875 130 12556.15 39.58 54911.57 88888.00 2012-05-09 10:55:01.000 130 12556.17 39.62 54911.57 88888.00 2012-05-09 10:55:01.125 130 12556.10 39.60 54911.55 88888.00 2012-05-09 10:55:01.250 130 12556.05 39.60 54911.57 88888.00 2012-05-09 10:55:01.375 130 12556.05 39.60 54911.57 88888.00 2012-05-09 10:55:01.500 130 12556.00 39.58 54911.55 88888.00 2012-05-09 10:55:01.625 130 12556.02 39.62 54911.60 88888.00 2012-05-09 10:55:01.750 130 12556.05 39.62 54911.60 88888.00 2012-05-09 10:55:01.875 130 12556.05 39.65 54911.60 88888.00 2012-05-09 10:55:02.000 130 12556.05 39.65 54911.57 88888.00 2012-05-09 10:55:02.125 130 12556.05 39.60 54911.57 88888.00 2012-05-09 10:55:02.250 130 12556.02 39.65 54911.60 88888.00 2012-05-09 10:55:02.375 130 12556.08 39.67 54911.60 88888.00 2012-05-09 10:55:02.500 130 12556.15 39.65 54911.57 88888.00 2012-05-09 10:55:02.625 130 12556.12 39.65 54911.55 88888.00 2012-05-09 10:55:02.750 130 12556.12 39.60 54911.55 88888.00 2012-05-09 10:55:02.875 130 12556.15 39.65 54911.57 88888.00 2012-05-09 10:55:03.000 130 12556.27 39.67 54911.57 88888.00 2012-05-09 10:55:03.125 130 12556.33 39.65 54911.60 88888.00 2012-05-09 10:55:03.250 130 12556.27 39.65 54911.57 88888.00 2012-05-09 10:55:03.375 130 12556.35 39.70 54911.55 88888.00 2012-05-09 10:55:03.500 130 12556.45 39.67 54911.55 88888.00 2012-05-09 10:55:03.625 130 12556.50 39.67 54911.55 88888.00 2012-05-09 10:55:03.750 130 12556.48 39.70 54911.55 88888.00 2012-05-09 10:55:03.875 130 12556.52 39.70 54911.57 88888.00 2012-05-09 10:55:04.000 130 12556.58 39.70 54911.55 88888.00 2012-05-09 10:55:04.125 130 12556.62 39.73 54911.53 88888.00 2012-05-09 10:55:04.250 130 12556.70 39.75 54911.50 88888.00 2012-05-09 10:55:04.375 130 12556.77 39.75 54911.50 88888.00 2012-05-09 10:55:04.500 130 12556.73 39.75 54911.50 88888.00 2012-05-09 10:55:04.625 130 12556.67 39.80 54911.47 88888.00 2012-05-09 10:55:04.750 130 12556.70 39.85 54911.47 88888.00 2012-05-09 10:55:04.875 130 12556.75 39.85 54911.45 88888.00 2012-05-09 10:55:05.000 130 12556.75 39.90 54911.45 88888.00 2012-05-09 10:55:05.125 130 12556.73 39.95 54911.43 88888.00 2012-05-09 10:55:05.250 130 12556.65 39.98 54911.45 88888.00 2012-05-09 10:55:05.375 130 12556.67 40.00 54911.45 88888.00 2012-05-09 10:55:05.500 130 12556.75 40.02 54911.40 88888.00 2012-05-09 10:55:05.625 130 12556.80 40.02 54911.35 88888.00 2012-05-09 10:55:05.750 130 12556.80 40.08 54911.35 88888.00 2012-05-09 10:55:05.875 130 12556.80 40.12 54911.35 88888.00 2012-05-09 10:55:06.000 130 12556.73 40.15 54911.35 88888.00 2012-05-09 10:55:06.125 130 12556.70 40.20 54911.35 88888.00 2012-05-09 10:55:06.250 130 12556.65 40.23 54911.30 88888.00 2012-05-09 10:55:06.375 130 12556.70 40.27 54911.28 88888.00 2012-05-09 10:55:06.500 130 12556.67 40.33 54911.28 88888.00 2012-05-09 10:55:06.625 130 12556.65 40.33 54911.28 88888.00 2012-05-09 10:55:06.750 130 12556.55 40.35 54911.22 88888.00 2012-05-09 10:55:06.875 130 12556.48 40.35 54911.22 88888.00 2012-05-09 10:55:07.000 130 12556.48 40.38 54911.25 88888.00 2012-05-09 10:55:07.125 130 12556.42 40.40 54911.22 88888.00 2012-05-09 10:55:07.250 130 12556.27 40.45 54911.25 88888.00 2012-05-09 10:55:07.375 130 12556.30 40.48 54911.22 88888.00 2012-05-09 10:55:07.500 130 12556.27 40.48 54911.20 88888.00 2012-05-09 10:55:07.625 130 12556.23 40.52 54911.18 88888.00 2012-05-09 10:55:07.750 130 12556.23 40.55 54911.18 88888.00 2012-05-09 10:55:07.875 130 12556.27 40.58 54911.18 88888.00 2012-05-09 10:55:08.000 130 12556.12 40.60 54911.15 88888.00 2012-05-09 10:55:08.125 130 12556.05 40.65 54911.15 88888.00 2012-05-09 10:55:08.250 130 12555.95 40.70 54911.18 88888.00 2012-05-09 10:55:08.375 130 12555.90 40.75 54911.15 88888.00 2012-05-09 10:55:08.500 130 12555.83 40.77 54911.07 88888.00 2012-05-09 10:55:08.625 130 12555.80 40.80 54911.05 88888.00 2012-05-09 10:55:08.750 130 12555.73 40.85 54911.05 88888.00 2012-05-09 10:55:08.875 130 12555.67 40.90 54911.07 88888.00 2012-05-09 10:55:09.000 130 12555.65 40.90 54911.03 88888.00 2012-05-09 10:55:09.125 130 12555.62 40.98 54911.03 88888.00 2012-05-09 10:55:09.250 130 12555.55 41.00 54911.03 88888.00 2012-05-09 10:55:09.375 130 12555.55 41.08 54911.03 88888.00 2012-05-09 10:55:09.500 130 12555.48 41.08 54910.97 88888.00 2012-05-09 10:55:09.625 130 12555.35 41.08 54910.97 88888.00 2012-05-09 10:55:09.750 130 12555.25 41.12 54911.00 88888.00 2012-05-09 10:55:09.875 130 12555.23 41.12 54910.97 88888.00 2012-05-09 10:55:10.000 130 12555.15 41.12 54910.95 88888.00 2012-05-09 10:55:10.125 130 12555.08 41.15 54910.93 88888.00 2012-05-09 10:55:10.250 130 12555.05 41.10 54910.95 88888.00 2012-05-09 10:55:10.375 130 12555.05 41.12 54910.93 88888.00 2012-05-09 10:55:10.500 130 12554.98 41.12 54910.90 88888.00 2012-05-09 10:55:10.625 130 12554.85 41.12 54910.95 88888.00 2012-05-09 10:55:10.750 130 12554.77 41.10 54910.93 88888.00 2012-05-09 10:55:10.875 130 12554.75 41.02 54910.88 88888.00 2012-05-09 10:55:11.000 130 12554.65 41.02 54910.88 88888.00 2012-05-09 10:55:11.125 130 12554.62 41.02 54910.88 88888.00 2012-05-09 10:55:11.250 130 12554.58 40.98 54910.93 88888.00 2012-05-09 10:55:11.375 130 12554.58 40.98 54910.90 88888.00 2012-05-09 10:55:11.500 130 12554.55 40.95 54910.88 88888.00 2012-05-09 10:55:11.625 130 12554.55 40.90 54910.88 88888.00 2012-05-09 10:55:11.750 130 12554.52 40.88 54910.85 88888.00 2012-05-09 10:55:11.875 130 12554.50 40.85 54910.85 88888.00 2012-05-09 10:55:12.000 130 12554.42 40.83 54910.82 88888.00 2012-05-09 10:55:12.125 130 12554.38 40.77 54910.90 88888.00 2012-05-09 10:55:12.250 130 12554.45 40.75 54910.82 88888.00 2012-05-09 10:55:12.375 130 12554.50 40.75 54910.82 88888.00 2012-05-09 10:55:12.500 130 12554.52 40.75 54910.82 88888.00 2012-05-09 10:55:12.625 130 12554.45 40.75 54910.85 88888.00 2012-05-09 10:55:12.750 130 12554.40 40.70 54910.85 88888.00 2012-05-09 10:55:12.875 130 12554.40 40.73 54910.82 88888.00 2012-05-09 10:55:13.000 130 12554.40 40.73 54910.82 88888.00 2012-05-09 10:55:13.125 130 12554.40 40.73 54910.80 88888.00 2012-05-09 10:55:13.250 130 12554.33 40.73 54910.85 88888.00 2012-05-09 10:55:13.375 130 12554.38 40.75 54910.85 88888.00 2012-05-09 10:55:13.500 130 12554.38 40.77 54910.82 88888.00 2012-05-09 10:55:13.625 130 12554.38 40.80 54910.80 88888.00 2012-05-09 10:55:13.750 130 12554.35 40.77 54910.80 88888.00 2012-05-09 10:55:13.875 130 12554.38 40.80 54910.80 88888.00 2012-05-09 10:55:14.000 130 12554.38 40.85 54910.82 88888.00 2012-05-09 10:55:14.125 130 12554.38 40.92 54910.85 88888.00 2012-05-09 10:55:14.250 130 12554.30 40.95 54910.80 88888.00 2012-05-09 10:55:14.375 130 12554.27 41.00 54910.80 88888.00 2012-05-09 10:55:14.500 130 12554.33 41.02 54910.78 88888.00 2012-05-09 10:55:14.625 130 12554.35 41.05 54910.78 88888.00 2012-05-09 10:55:14.750 130 12554.35 41.10 54910.78 88888.00 2012-05-09 10:55:14.875 130 12554.33 41.17 54910.78 88888.00 2012-05-09 10:55:15.000 130 12554.30 41.20 54910.80 88888.00 2012-05-09 10:55:15.125 130 12554.20 41.23 54910.80 88888.00 2012-05-09 10:55:15.250 130 12554.12 41.25 54910.78 88888.00 2012-05-09 10:55:15.375 130 12554.12 41.30 54910.78 88888.00 2012-05-09 10:55:15.500 130 12554.10 41.33 54910.80 88888.00 2012-05-09 10:55:15.625 130 12554.15 41.33 54910.78 88888.00 2012-05-09 10:55:15.750 130 12554.12 41.33 54910.78 88888.00 2012-05-09 10:55:15.875 130 12554.08 41.33 54910.75 88888.00 2012-05-09 10:55:16.000 130 12554.02 41.35 54910.75 88888.00 2012-05-09 10:55:16.125 130 12553.98 41.33 54910.75 88888.00 2012-05-09 10:55:16.250 130 12553.85 41.27 54910.78 88888.00 2012-05-09 10:55:16.375 130 12553.80 41.25 54910.78 88888.00 2012-05-09 10:55:16.500 130 12553.77 41.25 54910.80 88888.00 2012-05-09 10:55:16.625 130 12553.83 41.23 54910.80 88888.00 2012-05-09 10:55:16.750 130 12553.80 41.17 54910.78 88888.00 2012-05-09 10:55:16.875 130 12553.77 41.15 54910.80 88888.00 2012-05-09 10:55:17.000 130 12553.73 41.15 54910.80 88888.00 2012-05-09 10:55:17.125 130 12553.67 41.08 54910.80 88888.00 2012-05-09 10:55:17.250 130 12553.62 41.00 54910.82 88888.00 2012-05-09 10:55:17.375 130 12553.65 41.02 54910.80 88888.00 2012-05-09 10:55:17.500 130 12553.67 40.95 54910.82 88888.00 2012-05-09 10:55:17.625 130 12553.67 40.90 54910.82 88888.00 2012-05-09 10:55:17.750 130 12553.70 40.83 54910.82 88888.00 2012-05-09 10:55:17.875 130 12553.65 40.77 54910.82 88888.00 2012-05-09 10:55:18.000 130 12553.58 40.73 54910.82 88888.00 2012-05-09 10:55:18.125 130 12553.60 40.67 54910.80 88888.00 2012-05-09 10:55:18.250 130 12553.62 40.65 54910.82 88888.00 2012-05-09 10:55:18.375 130 12553.65 40.60 54910.80 88888.00 2012-05-09 10:55:18.500 130 12553.58 40.58 54910.82 88888.00 2012-05-09 10:55:18.625 130 12553.50 40.50 54910.82 88888.00 2012-05-09 10:55:18.750 130 12553.42 40.48 54910.85 88888.00 2012-05-09 10:55:18.875 130 12553.45 40.42 54910.82 88888.00 2012-05-09 10:55:19.000 130 12553.35 40.38 54910.82 88888.00 2012-05-09 10:55:19.125 130 12553.33 40.35 54910.88 88888.00 2012-05-09 10:55:19.250 130 12553.30 40.25 54910.88 88888.00 2012-05-09 10:55:19.375 130 12553.33 40.23 54910.90 88888.00 2012-05-09 10:55:19.500 130 12553.27 40.20 54910.90 88888.00 2012-05-09 10:55:19.625 130 12553.27 40.12 54910.93 88888.00 2012-05-09 10:55:19.750 130 12553.15 40.05 54910.90 88888.00 2012-05-09 10:55:19.875 130 12553.12 40.00 54910.90 88888.00 2012-05-09 10:55:20.000 130 12553.15 39.98 54910.90 88888.00 2012-05-09 10:55:20.125 130 12553.17 39.92 54910.90 88888.00 2012-05-09 10:55:20.250 130 12553.17 39.83 54910.90 88888.00 2012-05-09 10:55:20.375 130 12553.17 39.80 54910.93 88888.00 2012-05-09 10:55:20.500 130 12553.20 39.77 54910.90 88888.00 2012-05-09 10:55:20.625 130 12553.20 39.70 54910.90 88888.00 2012-05-09 10:55:20.750 130 12553.23 39.65 54910.88 88888.00 2012-05-09 10:55:20.875 130 12553.23 39.60 54910.88 88888.00 2012-05-09 10:55:21.000 130 12553.20 39.58 54910.88 88888.00 2012-05-09 10:55:21.125 130 12553.30 39.55 54910.88 88888.00 2012-05-09 10:55:21.250 130 12553.30 39.52 54910.90 88888.00 2012-05-09 10:55:21.375 130 12553.35 39.52 54910.90 88888.00 2012-05-09 10:55:21.500 130 12553.30 39.50 54910.85 88888.00 2012-05-09 10:55:21.625 130 12553.27 39.48 54910.82 88888.00 2012-05-09 10:55:21.750 130 12553.30 39.50 54910.85 88888.00 2012-05-09 10:55:21.875 130 12553.33 39.52 54910.85 88888.00 2012-05-09 10:55:22.000 130 12553.38 39.58 54910.85 88888.00 2012-05-09 10:55:22.125 130 12553.42 39.62 54910.82 88888.00 2012-05-09 10:55:22.250 130 12553.42 39.67 54910.78 88888.00 2012-05-09 10:55:22.375 130 12553.58 39.75 54910.75 88888.00 2012-05-09 10:55:22.500 130 12553.58 39.77 54910.80 88888.00 2012-05-09 10:55:22.625 130 12553.52 39.85 54910.80 88888.00 2012-05-09 10:55:22.750 130 12553.50 39.95 54910.78 88888.00 2012-05-09 10:55:22.875 130 12553.45 40.00 54910.75 88888.00 2012-05-09 10:55:23.000 130 12553.45 40.05 54910.75 88888.00 2012-05-09 10:55:23.125 130 12553.45 40.10 54910.72 88888.00 2012-05-09 10:55:23.250 130 12553.40 40.17 54910.70 88888.00 2012-05-09 10:55:23.375 130 12553.45 40.23 54910.70 88888.00 2012-05-09 10:55:23.500 130 12553.38 40.27 54910.68 88888.00 2012-05-09 10:55:23.625 130 12553.38 40.30 54910.65 88888.00 2012-05-09 10:55:23.750 130 12553.40 40.33 54910.62 88888.00 2012-05-09 10:55:23.875 130 12553.40 40.38 54910.60 88888.00 2012-05-09 10:55:24.000 130 12553.38 40.45 54910.57 88888.00 2012-05-09 10:55:24.125 130 12553.38 40.50 54910.57 88888.00 2012-05-09 10:55:24.250 130 12553.35 40.58 54910.57 88888.00 2012-05-09 10:55:24.375 130 12553.42 40.58 54910.55 88888.00 2012-05-09 10:55:24.500 130 12553.42 40.65 54910.55 88888.00 2012-05-09 10:55:24.625 130 12553.40 40.65 54910.55 88888.00 2012-05-09 10:55:24.750 130 12553.40 40.70 54910.50 88888.00 2012-05-09 10:55:24.875 130 12553.45 40.73 54910.50 88888.00 2012-05-09 10:55:25.000 130 12553.50 40.75 54910.47 88888.00 2012-05-09 10:55:25.125 130 12553.50 40.77 54910.50 88888.00 2012-05-09 10:55:25.250 130 12553.38 40.80 54910.45 88888.00 2012-05-09 10:55:25.375 130 12553.42 40.85 54910.45 88888.00 2012-05-09 10:55:25.500 130 12553.42 40.88 54910.45 88888.00 2012-05-09 10:55:25.625 130 12553.40 40.90 54910.45 88888.00 2012-05-09 10:55:25.750 130 12553.33 40.95 54910.43 88888.00 2012-05-09 10:55:25.875 130 12553.33 40.92 54910.40 88888.00 2012-05-09 10:55:26.000 130 12553.35 40.92 54910.38 88888.00 2012-05-09 10:55:26.125 130 12553.35 40.95 54910.38 88888.00 2012-05-09 10:55:26.250 130 12553.30 40.95 54910.40 88888.00 2012-05-09 10:55:26.375 130 12553.40 41.00 54910.38 88888.00 2012-05-09 10:55:26.500 130 12553.40 41.00 54910.38 88888.00 2012-05-09 10:55:26.625 130 12553.42 40.98 54910.35 88888.00 2012-05-09 10:55:26.750 130 12553.48 41.00 54910.38 88888.00 2012-05-09 10:55:26.875 130 12553.50 41.02 54910.38 88888.00 2012-05-09 10:55:27.000 130 12553.50 41.00 54910.38 88888.00 2012-05-09 10:55:27.125 130 12553.45 41.02 54910.35 88888.00 2012-05-09 10:55:27.250 130 12553.42 41.02 54910.35 88888.00 2012-05-09 10:55:27.375 130 12553.38 41.00 54910.32 88888.00 2012-05-09 10:55:27.500 130 12553.35 41.02 54910.32 88888.00 2012-05-09 10:55:27.625 130 12553.38 41.02 54910.32 88888.00 2012-05-09 10:55:27.750 130 12553.38 41.02 54910.35 88888.00 2012-05-09 10:55:27.875 130 12553.38 41.02 54910.38 88888.00 2012-05-09 10:55:28.000 130 12553.45 41.02 54910.35 88888.00 2012-05-09 10:55:28.125 130 12553.50 41.02 54910.35 88888.00 2012-05-09 10:55:28.250 130 12553.50 40.95 54910.32 88888.00 2012-05-09 10:55:28.375 130 12553.48 40.98 54910.35 88888.00 2012-05-09 10:55:28.500 130 12553.48 41.00 54910.35 88888.00 2012-05-09 10:55:28.625 130 12553.52 40.95 54910.38 88888.00 2012-05-09 10:55:28.750 130 12553.62 40.95 54910.38 88888.00 2012-05-09 10:55:28.875 130 12553.62 40.90 54910.38 88888.00 2012-05-09 10:55:29.000 130 12553.62 40.85 54910.38 88888.00 2012-05-09 10:55:29.125 130 12553.67 40.83 54910.40 88888.00 2012-05-09 10:55:29.250 130 12553.65 40.83 54910.40 88888.00 2012-05-09 10:55:29.375 130 12553.65 40.85 54910.43 88888.00 2012-05-09 10:55:29.500 130 12553.65 40.85 54910.40 88888.00 2012-05-09 10:55:29.625 130 12553.67 40.80 54910.43 88888.00 2012-05-09 10:55:29.750 130 12553.67 40.77 54910.43 88888.00 2012-05-09 10:55:29.875 130 12553.73 40.75 54910.43 88888.00 2012-05-09 10:55:30.000 130 12553.67 40.75 54910.40 88888.00 2012-05-09 10:55:30.125 130 12553.62 40.75 54910.45 88888.00 2012-05-09 10:55:30.250 130 12553.62 40.75 54910.47 88888.00 2012-05-09 10:55:30.375 130 12553.67 40.75 54910.47 88888.00 2012-05-09 10:55:30.500 130 12553.70 40.77 54910.50 88888.00 2012-05-09 10:55:30.625 130 12553.65 40.75 54910.45 88888.00 2012-05-09 10:55:30.750 130 12553.62 40.75 54910.45 88888.00 2012-05-09 10:55:30.875 130 12553.65 40.77 54910.47 88888.00 2012-05-09 10:55:31.000 130 12553.62 40.80 54910.47 88888.00 2012-05-09 10:55:31.125 130 12553.55 40.77 54910.47 88888.00 2012-05-09 10:55:31.250 130 12553.50 40.73 54910.50 88888.00 2012-05-09 10:55:31.375 130 12553.55 40.77 54910.50 88888.00 2012-05-09 10:55:31.500 130 12553.58 40.80 54910.53 88888.00 2012-05-09 10:55:31.625 130 12553.65 40.77 54910.50 88888.00 2012-05-09 10:55:31.750 130 12553.62 40.77 54910.47 88888.00 2012-05-09 10:55:31.875 130 12553.52 40.75 54910.50 88888.00 2012-05-09 10:55:32.000 130 12553.50 40.75 54910.47 88888.00 2012-05-09 10:55:32.125 130 12553.52 40.77 54910.53 88888.00 2012-05-09 10:55:32.250 130 12553.52 40.77 54910.57 88888.00 2012-05-09 10:55:32.375 130 12553.52 40.77 54910.55 88888.00 2012-05-09 10:55:32.500 130 12553.52 40.75 54910.55 88888.00 2012-05-09 10:55:32.625 130 12553.55 40.77 54910.55 88888.00 2012-05-09 10:55:32.750 130 12553.60 40.83 54910.55 88888.00 2012-05-09 10:55:32.875 130 12553.60 40.83 54910.55 88888.00 2012-05-09 10:55:33.000 130 12553.62 40.80 54910.53 88888.00 2012-05-09 10:55:33.125 130 12553.62 40.80 54910.55 88888.00 2012-05-09 10:55:33.250 130 12553.58 40.80 54910.55 88888.00 2012-05-09 10:55:33.375 130 12553.65 40.80 54910.53 88888.00 2012-05-09 10:55:33.500 130 12553.62 40.80 54910.53 88888.00 2012-05-09 10:55:33.625 130 12553.60 40.77 54910.53 88888.00 2012-05-09 10:55:33.750 130 12553.55 40.77 54910.53 88888.00 2012-05-09 10:55:33.875 130 12553.58 40.80 54910.55 88888.00 2012-05-09 10:55:34.000 130 12553.62 40.83 54910.55 88888.00 2012-05-09 10:55:34.125 130 12553.65 40.83 54910.55 88888.00 2012-05-09 10:55:34.250 130 12553.58 40.80 54910.55 88888.00 2012-05-09 10:55:34.375 130 12553.55 40.80 54910.53 88888.00 2012-05-09 10:55:34.500 130 12553.58 40.77 54910.50 88888.00 2012-05-09 10:55:34.625 130 12553.65 40.80 54910.50 88888.00 2012-05-09 10:55:34.750 130 12553.70 40.80 54910.47 88888.00 2012-05-09 10:55:34.875 130 12553.67 40.80 54910.50 88888.00 2012-05-09 10:55:35.000 130 12553.73 40.83 54910.45 88888.00 2012-05-09 10:55:35.125 130 12553.73 40.80 54910.47 88888.00 2012-05-09 10:55:35.250 130 12553.67 40.75 54910.45 88888.00 2012-05-09 10:55:35.375 130 12553.75 40.75 54910.43 88888.00 2012-05-09 10:55:35.500 130 12553.83 40.75 54910.43 88888.00 2012-05-09 10:55:35.625 130 12553.85 40.73 54910.45 88888.00 2012-05-09 10:55:35.750 130 12553.80 40.73 54910.45 88888.00 2012-05-09 10:55:35.875 130 12553.80 40.70 54910.45 88888.00 2012-05-09 10:55:36.000 130 12553.85 40.67 54910.43 88888.00 2012-05-09 10:55:36.125 130 12553.88 40.62 54910.45 88888.00 2012-05-09 10:55:36.250 130 12553.92 40.62 54910.45 88888.00 2012-05-09 10:55:36.375 130 12554.00 40.65 54910.43 88888.00 2012-05-09 10:55:36.500 130 12553.95 40.60 54910.45 88888.00 2012-05-09 10:55:36.625 130 12553.92 40.55 54910.45 88888.00 2012-05-09 10:55:36.750 130 12553.92 40.52 54910.45 88888.00 2012-05-09 10:55:36.875 130 12553.92 40.48 54910.45 88888.00 2012-05-09 10:55:37.000 130 12553.88 40.40 54910.43 88888.00 2012-05-09 10:55:37.125 130 12553.92 40.38 54910.45 88888.00 2012-05-09 10:55:37.250 130 12553.88 40.33 54910.45 88888.00 2012-05-09 10:55:37.375 130 12553.85 40.27 54910.45 88888.00 2012-05-09 10:55:37.500 130 12553.73 40.25 54910.45 88888.00 2012-05-09 10:55:37.625 130 12553.70 40.20 54910.47 88888.00 2012-05-09 10:55:37.750 130 12553.75 40.20 54910.50 88888.00 2012-05-09 10:55:37.875 130 12553.67 40.17 54910.50 88888.00 2012-05-09 10:55:38.000 130 12553.58 40.17 54910.50 88888.00 2012-05-09 10:55:38.125 130 12553.55 40.17 54910.47 88888.00 2012-05-09 10:55:38.250 130 12553.40 40.10 54910.47 88888.00 2012-05-09 10:55:38.375 130 12553.35 40.10 54910.47 88888.00 2012-05-09 10:55:38.500 130 12553.38 40.08 54910.47 88888.00 2012-05-09 10:55:38.625 130 12553.30 40.05 54910.47 88888.00 2012-05-09 10:55:38.750 130 12553.17 40.05 54910.50 88888.00 2012-05-09 10:55:38.875 130 12553.08 40.00 54910.50 88888.00 2012-05-09 10:55:39.000 130 12553.05 39.98 54910.50 88888.00 2012-05-09 10:55:39.125 130 12552.98 39.92 54910.50 88888.00 2012-05-09 10:55:39.250 130 12552.88 39.90 54910.50 88888.00 2012-05-09 10:55:39.375 130 12552.83 39.85 54910.50 88888.00 2012-05-09 10:55:39.500 130 12552.80 39.83 54910.53 88888.00 2012-05-09 10:55:39.625 130 12552.70 39.77 54910.53 88888.00 2012-05-09 10:55:39.750 130 12552.62 39.73 54910.53 88888.00 2012-05-09 10:55:39.875 130 12552.62 39.67 54910.53 88888.00 2012-05-09 10:55:40.000 130 12552.62 39.65 54910.50 88888.00 2012-05-09 10:55:40.125 130 12552.60 39.62 54910.53 88888.00 2012-05-09 10:55:40.250 130 12552.58 39.55 54910.55 88888.00 2012-05-09 10:55:40.375 130 12552.55 39.52 54910.55 88888.00 2012-05-09 10:55:40.500 130 12552.50 39.48 54910.57 88888.00 2012-05-09 10:55:40.625 130 12552.52 39.45 54910.57 88888.00 2012-05-09 10:55:40.750 130 12552.55 39.38 54910.57 88888.00 2012-05-09 10:55:40.875 130 12552.45 39.30 54910.55 88888.00 2012-05-09 10:55:41.000 130 12552.42 39.25 54910.55 88888.00 2012-05-09 10:55:41.125 130 12552.42 39.23 54910.57 88888.00 2012-05-09 10:55:41.250 130 12552.35 39.15 54910.57 88888.00 2012-05-09 10:55:41.375 130 12552.42 39.12 54910.57 88888.00 2012-05-09 10:55:41.500 130 12552.50 39.05 54910.60 88888.00 2012-05-09 10:55:41.625 130 12552.48 39.00 54910.62 88888.00 2012-05-09 10:55:41.750 130 12552.38 38.95 54910.62 88888.00 2012-05-09 10:55:41.875 130 12552.35 38.90 54910.62 88888.00 2012-05-09 10:55:42.000 130 12552.38 38.90 54910.62 88888.00 2012-05-09 10:55:42.125 130 12552.38 38.88 54910.65 88888.00 2012-05-09 10:55:42.250 130 12552.33 38.80 54910.65 88888.00 2012-05-09 10:55:42.375 130 12552.33 38.75 54910.65 88888.00 2012-05-09 10:55:42.500 130 12552.35 38.73 54910.65 88888.00 2012-05-09 10:55:42.625 130 12552.35 38.70 54910.68 88888.00 2012-05-09 10:55:42.750 130 12552.33 38.67 54910.70 88888.00 2012-05-09 10:55:42.875 130 12552.30 38.62 54910.70 88888.00 2012-05-09 10:55:43.000 130 12552.33 38.60 54910.68 88888.00 2012-05-09 10:55:43.125 130 12552.35 38.55 54910.70 88888.00 2012-05-09 10:55:43.250 130 12552.23 38.55 54910.68 88888.00 2012-05-09 10:55:43.375 130 12552.25 38.52 54910.70 88888.00 2012-05-09 10:55:43.500 130 12552.27 38.52 54910.70 88888.00 2012-05-09 10:55:43.625 130 12552.23 38.50 54910.70 88888.00 2012-05-09 10:55:43.750 130 12552.23 38.48 54910.68 88888.00 2012-05-09 10:55:43.875 130 12552.20 38.45 54910.65 88888.00 2012-05-09 10:55:44.000 130 12552.20 38.45 54910.68 88888.00 2012-05-09 10:55:44.125 130 12552.23 38.48 54910.70 88888.00 2012-05-09 10:55:44.250 130 12552.23 38.45 54910.68 88888.00 2012-05-09 10:55:44.375 130 12552.20 38.48 54910.68 88888.00 2012-05-09 10:55:44.500 130 12552.25 38.50 54910.68 88888.00 2012-05-09 10:55:44.625 130 12552.30 38.50 54910.68 88888.00 2012-05-09 10:55:44.750 130 12552.27 38.52 54910.65 88888.00 2012-05-09 10:55:44.875 130 12552.25 38.58 54910.65 88888.00 2012-05-09 10:55:45.000 130 12552.30 38.60 54910.62 88888.00 2012-05-09 10:55:45.125 130 12552.30 38.60 54910.62 88888.00 2012-05-09 10:55:45.250 130 12552.30 38.60 54910.60 88888.00 2012-05-09 10:55:45.375 130 12552.38 38.62 54910.55 88888.00 2012-05-09 10:55:45.500 130 12552.35 38.65 54910.55 88888.00 2012-05-09 10:55:45.625 130 12552.35 38.70 54910.55 88888.00 2012-05-09 10:55:45.750 130 12552.35 38.70 54910.53 88888.00 2012-05-09 10:55:45.875 130 12552.40 38.70 54910.47 88888.00 2012-05-09 10:55:46.000 130 12552.38 38.77 54910.50 88888.00 2012-05-09 10:55:46.125 130 12552.40 38.85 54910.53 88888.00 2012-05-09 10:55:46.250 130 12552.40 38.85 54910.50 88888.00 2012-05-09 10:55:46.375 130 12552.45 38.90 54910.47 88888.00 2012-05-09 10:55:46.500 130 12552.48 38.90 54910.47 88888.00 2012-05-09 10:55:46.625 130 12552.45 38.90 54910.47 88888.00 2012-05-09 10:55:46.750 130 12552.45 38.95 54910.45 88888.00 2012-05-09 10:55:46.875 130 12552.45 39.00 54910.45 88888.00 2012-05-09 10:55:47.000 130 12552.45 39.00 54910.40 88888.00 2012-05-09 10:55:47.125 130 12552.40 39.02 54910.40 88888.00 2012-05-09 10:55:47.250 130 12552.35 39.02 54910.40 88888.00 2012-05-09 10:55:47.375 130 12552.38 39.05 54910.32 88888.00 2012-05-09 10:55:47.500 130 12552.38 39.08 54910.28 88888.00 2012-05-09 10:55:47.625 130 12552.35 39.10 54910.30 88888.00 2012-05-09 10:55:47.750 130 12552.23 39.10 54910.28 88888.00 2012-05-09 10:55:47.875 130 12552.15 39.10 54910.25 88888.00 2012-05-09 10:55:48.000 130 12552.23 39.12 54910.22 88888.00 2012-05-09 10:55:48.125 130 12552.23 39.12 54910.25 88888.00 2012-05-09 10:55:48.250 130 12552.10 39.08 54910.22 88888.00 2012-05-09 10:55:48.375 130 12552.02 39.08 54910.25 88888.00 2012-05-09 10:55:48.500 130 12551.92 39.05 54910.25 88888.00 2012-05-09 10:55:48.625 130 12551.85 39.00 54910.22 88888.00 2012-05-09 10:55:48.750 130 12551.75 38.95 54910.20 88888.00 2012-05-09 10:55:48.875 130 12551.77 38.95 54910.18 88888.00 2012-05-09 10:55:49.000 130 12551.80 38.90 54910.15 88888.00 2012-05-09 10:55:49.125 130 12551.73 38.88 54910.20 88888.00 2012-05-09 10:55:49.250 130 12551.60 38.80 54910.20 88888.00 2012-05-09 10:55:49.375 130 12551.60 38.73 54910.18 88888.00 2012-05-09 10:55:49.500 130 12551.58 38.65 54910.18 88888.00 2012-05-09 10:55:49.625 130 12551.52 38.60 54910.20 88888.00 2012-05-09 10:55:49.750 130 12551.45 38.55 54910.20 88888.00 2012-05-09 10:55:49.875 130 12551.30 38.50 54910.20 88888.00 2012-05-09 10:55:50.000 130 12551.25 38.45 54910.18 88888.00 2012-05-09 10:55:50.125 130 12551.17 38.40 54910.18 88888.00 2012-05-09 10:55:50.250 130 12551.15 38.35 54910.18 88888.00 2012-05-09 10:55:50.375 130 12551.10 38.35 54910.18 88888.00 2012-05-09 10:55:50.500 130 12551.05 38.27 54910.15 88888.00 2012-05-09 10:55:50.625 130 12550.98 38.23 54910.15 88888.00 2012-05-09 10:55:50.750 130 12550.88 38.17 54910.15 88888.00 2012-05-09 10:55:50.875 130 12550.83 38.17 54910.18 88888.00 2012-05-09 10:55:51.000 130 12550.80 38.17 54910.18 88888.00 2012-05-09 10:55:51.125 130 12550.75 38.10 54910.18 88888.00 2012-05-09 10:55:51.250 130 12550.65 38.08 54910.18 88888.00 2012-05-09 10:55:51.375 130 12550.65 38.05 54910.15 88888.00 2012-05-09 10:55:51.500 130 12550.60 38.08 54910.12 88888.00 2012-05-09 10:55:51.625 130 12550.50 38.02 54910.15 88888.00 2012-05-09 10:55:51.750 130 12550.40 38.08 54910.15 88888.00 2012-05-09 10:55:51.875 130 12550.27 38.10 54910.12 88888.00 2012-05-09 10:55:52.000 130 12550.15 38.10 54910.10 88888.00 2012-05-09 10:55:52.125 130 12550.10 38.10 54910.10 88888.00 2012-05-09 10:55:52.250 130 12550.00 38.12 54910.07 88888.00 2012-05-09 10:55:52.375 130 12549.95 38.12 54910.07 88888.00 2012-05-09 10:55:52.500 130 12549.92 38.12 54910.07 88888.00 2012-05-09 10:55:52.625 130 12549.83 38.17 54910.10 88888.00 2012-05-09 10:55:52.750 130 12549.70 38.23 54910.10 88888.00 2012-05-09 10:55:52.875 130 12549.55 38.25 54910.10 88888.00 2012-05-09 10:55:53.000 130 12549.45 38.25 54910.10 88888.00 2012-05-09 10:55:53.125 130 12549.40 38.27 54910.10 88888.00 2012-05-09 10:55:53.250 130 12549.38 38.27 54910.10 88888.00 2012-05-09 10:55:53.375 130 12549.35 38.30 54910.07 88888.00 2012-05-09 10:55:53.500 130 12549.27 38.33 54910.03 88888.00 2012-05-09 10:55:53.625 130 12549.15 38.33 54910.03 88888.00 2012-05-09 10:55:53.750 130 12549.02 38.35 54910.03 88888.00 2012-05-09 10:55:53.875 130 12548.98 38.35 54910.05 88888.00 2012-05-09 10:55:54.000 130 12548.88 38.35 54910.03 88888.00 2012-05-09 10:55:54.125 130 12548.77 38.35 54910.05 88888.00 2012-05-09 10:55:54.250 130 12548.73 38.38 54910.07 88888.00 2012-05-09 10:55:54.375 130 12548.70 38.40 54910.05 88888.00 2012-05-09 10:55:54.500 130 12548.62 38.38 54910.05 88888.00 2012-05-09 10:55:54.625 130 12548.60 38.33 54910.03 88888.00 2012-05-09 10:55:54.750 130 12548.52 38.35 54910.03 88888.00 2012-05-09 10:55:54.875 130 12548.45 38.33 54910.00 88888.00 2012-05-09 10:55:55.000 130 12548.42 38.30 54909.97 88888.00 2012-05-09 10:55:55.125 130 12548.38 38.33 54909.95 88888.00 2012-05-09 10:55:55.250 130 12548.27 38.23 54909.97 88888.00 2012-05-09 10:55:55.375 130 12548.25 38.23 54909.97 88888.00 2012-05-09 10:55:55.500 130 12548.20 38.17 54909.97 88888.00 2012-05-09 10:55:55.625 130 12548.12 38.12 54909.97 88888.00 2012-05-09 10:55:55.750 130 12548.12 38.08 54909.97 88888.00 2012-05-09 10:55:55.875 130 12548.10 38.00 54909.97 88888.00 2012-05-09 10:55:56.000 130 12548.02 37.95 54909.93 88888.00 2012-05-09 10:55:56.125 130 12547.95 37.90 54909.93 88888.00 2012-05-09 10:55:56.250 130 12547.92 37.83 54909.95 88888.00 2012-05-09 10:55:56.375 130 12547.98 37.73 54909.95 88888.00 2012-05-09 10:55:56.500 130 12547.98 37.67 54909.90 88888.00 2012-05-09 10:55:56.625 130 12547.98 37.60 54909.90 88888.00 2012-05-09 10:55:56.750 130 12548.02 37.55 54909.88 88888.00 2012-05-09 10:55:56.875 130 12548.08 37.48 54909.88 88888.00 2012-05-09 10:55:57.000 130 12548.08 37.42 54909.88 88888.00 2012-05-09 10:55:57.125 130 12548.12 37.40 54909.88 88888.00 2012-05-09 10:55:57.250 130 12548.17 37.38 54909.82 88888.00 2012-05-09 10:55:57.375 130 12548.25 37.33 54909.80 88888.00 2012-05-09 10:55:57.500 130 12548.30 37.27 54909.78 88888.00 2012-05-09 10:55:57.625 130 12548.23 37.23 54909.78 88888.00 2012-05-09 10:55:57.750 130 12548.17 37.23 54909.78 88888.00 2012-05-09 10:55:57.875 130 12548.30 37.23 54909.75 88888.00 2012-05-09 10:55:58.000 130 12548.42 37.25 54909.72 88888.00 2012-05-09 10:55:58.125 130 12548.50 37.23 54909.70 88888.00 2012-05-09 10:55:58.250 130 12548.50 37.23 54909.68 88888.00 2012-05-09 10:55:58.375 130 12548.55 37.27 54909.68 88888.00 2012-05-09 10:55:58.500 130 12548.65 37.25 54909.65 88888.00 2012-05-09 10:55:58.625 130 12548.67 37.27 54909.65 88888.00 2012-05-09 10:55:58.750 130 12548.67 37.25 54909.60 88888.00 2012-05-09 10:55:58.875 130 12548.60 37.30 54909.57 88888.00 2012-05-09 10:55:59.000 130 12548.65 37.35 54909.55 88888.00 2012-05-09 10:55:59.125 130 12548.65 37.38 54909.60 88888.00 2012-05-09 10:55:59.250 130 12548.67 37.42 54909.55 88888.00 2012-05-09 10:55:59.375 130 12548.75 37.48 54909.53 88888.00 2012-05-09 10:55:59.500 130 12548.77 37.50 54909.50 88888.00 2012-05-09 10:55:59.625 130 12548.75 37.55 54909.47 88888.00 2012-05-09 10:55:59.750 130 12548.80 37.58 54909.47 88888.00 2012-05-09 10:55:59.875 130 12548.83 37.62 54909.45 88888.00 2012-05-09 10:56:00.000 130 12548.77 37.62 54909.40 88888.00 2012-05-09 10:56:00.125 130 12548.73 37.67 54909.35 88888.00 2012-05-09 10:56:00.250 130 12548.80 37.77 54909.38 88888.00 2012-05-09 10:56:00.375 130 12548.83 37.83 54909.35 88888.00 2012-05-09 10:56:00.500 130 12548.83 37.83 54909.30 88888.00 2012-05-09 10:56:00.625 130 12548.88 37.88 54909.28 88888.00 2012-05-09 10:56:00.750 130 12548.90 37.90 54909.25 88888.00 2012-05-09 10:56:00.875 130 12548.88 37.95 54909.25 88888.00 2012-05-09 10:56:01.000 130 12548.83 38.02 54909.20 88888.00 2012-05-09 10:56:01.125 130 12548.77 38.05 54909.20 88888.00 2012-05-09 10:56:01.250 130 12548.75 38.05 54909.15 88888.00 2012-05-09 10:56:01.375 130 12548.83 38.08 54909.12 88888.00 2012-05-09 10:56:01.500 130 12548.83 38.10 54909.07 88888.00 2012-05-09 10:56:01.625 130 12548.83 38.12 54909.05 88888.00 2012-05-09 10:56:01.750 130 12548.80 38.12 54909.05 88888.00 2012-05-09 10:56:01.875 130 12548.83 38.12 54909.00 88888.00 2012-05-09 10:56:02.000 130 12548.90 38.12 54908.97 88888.00 2012-05-09 10:56:02.125 130 12548.90 38.17 54908.97 88888.00 2012-05-09 10:56:02.250 130 12548.83 38.15 54908.97 88888.00 2012-05-09 10:56:02.375 130 12548.83 38.17 54908.97 88888.00 2012-05-09 10:56:02.500 130 12548.85 38.17 54908.95 88888.00 2012-05-09 10:56:02.625 130 12548.85 38.17 54908.93 88888.00 2012-05-09 10:56:02.750 130 12548.90 38.17 54908.95 88888.00 2012-05-09 10:56:02.875 130 12548.92 38.15 54908.93 88888.00 2012-05-09 10:56:03.000 130 12548.85 38.15 54908.93 88888.00 2012-05-09 10:56:03.125 130 12548.77 38.15 54908.93 88888.00 2012-05-09 10:56:03.250 130 12548.70 38.15 54908.93 88888.00 2012-05-09 10:56:03.375 130 12548.70 38.15 54908.90 88888.00 2012-05-09 10:56:03.500 130 12548.67 38.15 54908.90 88888.00 2012-05-09 10:56:03.625 130 12548.67 38.10 54908.90 88888.00 2012-05-09 10:56:03.750 130 12548.67 38.08 54908.88 88888.00 2012-05-09 10:56:03.875 130 12548.70 38.08 54908.90 88888.00 2012-05-09 10:56:04.000 130 12548.65 38.08 54908.88 88888.00 2012-05-09 10:56:04.125 130 12548.62 38.02 54908.88 88888.00 2012-05-09 10:56:04.250 130 12548.58 38.00 54908.85 88888.00 2012-05-09 10:56:04.375 130 12548.52 37.98 54908.82 88888.00 2012-05-09 10:56:04.500 130 12548.55 37.90 54908.82 88888.00 2012-05-09 10:56:04.625 130 12548.52 37.88 54908.82 88888.00 2012-05-09 10:56:04.750 130 12548.58 37.85 54908.82 88888.00 2012-05-09 10:56:04.875 130 12548.60 37.80 54908.82 88888.00 2012-05-09 10:56:05.000 130 12548.58 37.73 54908.85 88888.00 2012-05-09 10:56:05.125 130 12548.52 37.70 54908.82 88888.00 2012-05-09 10:56:05.250 130 12548.45 37.62 54908.82 88888.00 2012-05-09 10:56:05.375 130 12548.48 37.60 54908.82 88888.00 2012-05-09 10:56:05.500 130 12548.48 37.58 54908.80 88888.00 2012-05-09 10:56:05.625 130 12548.40 37.58 54908.80 88888.00 2012-05-09 10:56:05.750 130 12548.35 37.58 54908.80 88888.00 2012-05-09 10:56:05.875 130 12548.35 37.55 54908.80 88888.00 2012-05-09 10:56:06.000 130 12548.35 37.50 54908.78 88888.00 2012-05-09 10:56:06.125 130 12548.30 37.48 54908.78 88888.00 2012-05-09 10:56:06.250 130 12548.27 37.42 54908.80 88888.00 2012-05-09 10:56:06.375 130 12548.27 37.42 54908.80 88888.00 2012-05-09 10:56:06.500 130 12548.25 37.38 54908.78 88888.00 2012-05-09 10:56:06.625 130 12548.27 37.30 54908.75 88888.00 2012-05-09 10:56:06.750 130 12548.33 37.27 54908.80 88888.00 2012-05-09 10:56:06.875 130 12548.30 37.27 54908.80 88888.00 2012-05-09 10:56:07.000 130 12548.23 37.25 54908.78 88888.00 2012-05-09 10:56:07.125 130 12548.20 37.20 54908.78 88888.00 2012-05-09 10:56:07.250 130 12548.23 37.17 54908.78 88888.00 2012-05-09 10:56:07.375 130 12548.25 37.12 54908.78 88888.00 2012-05-09 10:56:07.500 130 12548.23 37.08 54908.75 88888.00 2012-05-09 10:56:07.625 130 12548.27 37.00 54908.72 88888.00 2012-05-09 10:56:07.750 130 12548.27 37.02 54908.75 88888.00 2012-05-09 10:56:07.875 130 12548.20 37.00 54908.72 88888.00 2012-05-09 10:56:08.000 130 12548.17 36.95 54908.70 88888.00 2012-05-09 10:56:08.125 130 12548.23 36.90 54908.70 88888.00 2012-05-09 10:56:08.250 130 12548.23 36.85 54908.68 88888.00 2012-05-09 10:56:08.375 130 12548.17 36.83 54908.68 88888.00 2012-05-09 10:56:08.500 130 12548.12 36.75 54908.62 88888.00 2012-05-09 10:56:08.625 130 12548.08 36.73 54908.62 88888.00 2012-05-09 10:56:08.750 130 12548.08 36.70 54908.65 88888.00 2012-05-09 10:56:08.875 130 12548.05 36.62 54908.62 88888.00 2012-05-09 10:56:09.000 130 12548.05 36.60 54908.62 88888.00 2012-05-09 10:56:09.125 130 12548.02 36.58 54908.62 88888.00 2012-05-09 10:56:09.250 130 12547.92 36.50 54908.62 88888.00 2012-05-09 10:56:09.375 130 12548.00 36.42 54908.60 88888.00 2012-05-09 10:56:09.500 130 12548.05 36.35 54908.60 88888.00 2012-05-09 10:56:09.625 130 12548.05 36.33 54908.62 88888.00 2012-05-09 10:56:09.750 130 12548.02 36.30 54908.62 88888.00 2012-05-09 10:56:09.875 130 12548.00 36.27 54908.57 88888.00 2012-05-09 10:56:10.000 130 12547.98 36.17 54908.50 88888.00 2012-05-09 10:56:10.125 130 12547.95 36.12 54908.50 88888.00 2012-05-09 10:56:10.250 130 12547.92 36.10 54908.50 88888.00 2012-05-09 10:56:10.375 130 12547.95 36.12 54908.47 88888.00 2012-05-09 10:56:10.500 130 12547.92 36.08 54908.45 88888.00 2012-05-09 10:56:10.625 130 12547.95 36.05 54908.45 88888.00 2012-05-09 10:56:10.750 130 12547.98 36.05 54908.50 88888.00 2012-05-09 10:56:10.875 130 12547.95 36.05 54908.47 88888.00 2012-05-09 10:56:11.000 130 12547.92 36.02 54908.45 88888.00 2012-05-09 10:56:11.125 130 12547.90 36.02 54908.50 88888.00 2012-05-09 10:56:11.250 130 12547.83 36.05 54908.47 88888.00 2012-05-09 10:56:11.375 130 12547.73 36.05 54908.45 88888.00 2012-05-09 10:56:11.500 130 12547.60 36.05 54908.45 88888.00 2012-05-09 10:56:11.625 130 12547.45 36.02 54908.45 88888.00 2012-05-09 10:56:11.750 130 12547.42 36.02 54908.45 88888.00 2012-05-09 10:56:11.875 130 12547.33 36.00 54908.40 88888.00 2012-05-09 10:56:12.000 130 12547.23 36.02 54908.40 88888.00 2012-05-09 10:56:12.125 130 12547.17 36.02 54908.43 88888.00 2012-05-09 10:56:12.250 130 12547.08 35.98 54908.43 88888.00 2012-05-09 10:56:12.375 130 12547.08 35.98 54908.40 88888.00 2012-05-09 10:56:12.500 130 12547.08 35.95 54908.43 88888.00 2012-05-09 10:56:12.625 130 12547.05 35.92 54908.40 88888.00 2012-05-09 10:56:12.750 130 12546.92 35.90 54908.38 88888.00 2012-05-09 10:56:12.875 130 12546.80 35.83 54908.38 88888.00 2012-05-09 10:56:13.000 130 12546.75 35.80 54908.38 88888.00 2012-05-09 10:56:13.125 130 12546.70 35.75 54908.40 88888.00 2012-05-09 10:56:13.250 130 12546.48 35.70 54908.40 88888.00 2012-05-09 10:56:13.375 130 12546.40 35.67 54908.38 88888.00 2012-05-09 10:56:13.500 130 12546.35 35.67 54908.38 88888.00 2012-05-09 10:56:13.625 130 12546.38 35.60 54908.40 88888.00 2012-05-09 10:56:13.750 130 12546.38 35.52 54908.40 88888.00 2012-05-09 10:56:13.875 130 12546.25 35.50 54908.43 88888.00 2012-05-09 10:56:14.000 130 12546.10 35.42 54908.43 88888.00 2012-05-09 10:56:14.125 130 12545.98 35.42 54908.45 88888.00 2012-05-09 10:56:14.250 130 12545.80 35.35 54908.43 88888.00 2012-05-09 10:56:14.375 130 12545.77 35.33 54908.40 88888.00 2012-05-09 10:56:14.500 130 12545.70 35.27 54908.40 88888.00 2012-05-09 10:56:14.625 130 12545.55 35.25 54908.40 88888.00 2012-05-09 10:56:14.750 130 12545.48 35.25 54908.40 88888.00 2012-05-09 10:56:14.875 130 12545.48 35.23 54908.40 88888.00 2012-05-09 10:56:15.000 130 12545.40 35.12 54908.40 88888.00 2012-05-09 10:56:15.125 130 12545.35 35.10 54908.40 88888.00 2012-05-09 10:56:15.250 130 12545.27 35.05 54908.40 88888.00 2012-05-09 10:56:15.375 130 12545.25 35.05 54908.43 88888.00 2012-05-09 10:56:15.500 130 12545.25 35.00 54908.43 88888.00 2012-05-09 10:56:15.625 130 12545.23 34.98 54908.40 88888.00 2012-05-09 10:56:15.750 130 12545.23 34.95 54908.40 88888.00 2012-05-09 10:56:15.875 130 12545.17 34.92 54908.38 88888.00 2012-05-09 10:56:16.000 130 12545.12 34.92 54908.38 88888.00 2012-05-09 10:56:16.125 130 12545.02 34.95 54908.40 88888.00 2012-05-09 10:56:16.250 130 12544.92 34.95 54908.38 88888.00 2012-05-09 10:56:16.375 130 12544.88 34.98 54908.38 88888.00 2012-05-09 10:56:16.500 130 12544.77 35.00 54908.38 88888.00 2012-05-09 10:56:16.625 130 12544.67 35.05 54908.40 88888.00 2012-05-09 10:56:16.750 130 12544.60 35.12 54908.38 88888.00 2012-05-09 10:56:16.875 130 12544.55 35.17 54908.38 88888.00 2012-05-09 10:56:17.000 130 12544.45 35.20 54908.35 88888.00 2012-05-09 10:56:17.125 130 12544.30 35.27 54908.35 88888.00 2012-05-09 10:56:17.250 130 12544.15 35.38 54908.35 88888.00 2012-05-09 10:56:17.375 130 12544.10 35.50 54908.35 88888.00 2012-05-09 10:56:17.500 130 12544.05 35.62 54908.32 88888.00 2012-05-09 10:56:17.625 130 12544.00 35.73 54908.30 88888.00 2012-05-09 10:56:17.750 130 12543.92 35.83 54908.28 88888.00 2012-05-09 10:56:17.875 130 12543.88 35.92 54908.30 88888.00 2012-05-09 10:56:18.000 130 12543.77 36.02 54908.28 88888.00 2012-05-09 10:56:18.125 130 12543.75 36.15 54908.25 88888.00 2012-05-09 10:56:18.250 130 12543.67 36.23 54908.22 88888.00 2012-05-09 10:56:18.375 130 12543.60 36.27 54908.20 88888.00 2012-05-09 10:56:18.500 130 12543.55 36.35 54908.18 88888.00 2012-05-09 10:56:18.625 130 12543.50 36.40 54908.18 88888.00 2012-05-09 10:56:18.750 130 12543.50 36.48 54908.15 88888.00 2012-05-09 10:56:18.875 130 12543.45 36.55 54908.10 88888.00 2012-05-09 10:56:19.000 130 12543.45 36.58 54908.10 88888.00 2012-05-09 10:56:19.125 130 12543.50 36.60 54908.07 88888.00 2012-05-09 10:56:19.250 130 12543.48 36.62 54908.05 88888.00 2012-05-09 10:56:19.375 130 12543.45 36.65 54908.03 88888.00 2012-05-09 10:56:19.500 130 12543.42 36.65 54908.00 88888.00 2012-05-09 10:56:19.625 130 12543.45 36.65 54908.03 88888.00 2012-05-09 10:56:19.750 130 12543.45 36.67 54908.03 88888.00 2012-05-09 10:56:19.875 130 12543.48 36.70 54908.00 88888.00 2012-05-09 10:56:20.000 130 12543.55 36.67 54907.97 88888.00 2012-05-09 10:56:20.125 130 12543.60 36.65 54908.00 88888.00 2012-05-09 10:56:20.250 130 12543.60 36.62 54908.00 88888.00 2012-05-09 10:56:20.375 130 12543.65 36.65 54908.00 88888.00 2012-05-09 10:56:20.500 130 12543.73 36.65 54908.00 88888.00 2012-05-09 10:56:20.625 130 12543.75 36.62 54908.00 88888.00 2012-05-09 10:56:20.750 130 12543.83 36.58 54907.97 88888.00 2012-05-09 10:56:20.875 130 12543.83 36.50 54907.90 88888.00 2012-05-09 10:56:21.000 130 12543.88 36.45 54907.90 88888.00 2012-05-09 10:56:21.125 130 12543.92 36.45 54907.93 88888.00 2012-05-09 10:56:21.250 130 12543.95 36.33 54907.90 88888.00 2012-05-09 10:56:21.375 130 12544.00 36.25 54907.90 88888.00 2012-05-09 10:56:21.500 130 12544.08 36.20 54907.90 88888.00 2012-05-09 10:56:21.625 130 12544.12 36.17 54907.88 88888.00 2012-05-09 10:56:21.750 130 12544.20 36.10 54907.88 88888.00 2012-05-09 10:56:21.875 130 12544.27 36.02 54907.85 88888.00 2012-05-09 10:56:22.000 130 12544.38 36.00 54907.82 88888.00 2012-05-09 10:56:22.125 130 12544.42 35.92 54907.85 88888.00 2012-05-09 10:56:22.250 130 12544.40 35.88 54907.88 88888.00 2012-05-09 10:56:22.375 130 12544.45 35.83 54907.88 88888.00 2012-05-09 10:56:22.500 130 12544.42 35.75 54907.85 88888.00 2012-05-09 10:56:22.625 130 12544.48 35.70 54907.85 88888.00 2012-05-09 10:56:22.750 130 12544.48 35.65 54907.82 88888.00 2012-05-09 10:56:22.875 130 12544.55 35.60 54907.80 88888.00 2012-05-09 10:56:23.000 130 12544.62 35.58 54907.78 88888.00 2012-05-09 10:56:23.125 130 12544.58 35.50 54907.78 88888.00 2012-05-09 10:56:23.250 130 12544.55 35.42 54907.80 88888.00 2012-05-09 10:56:23.375 130 12544.67 35.38 54907.78 88888.00 2012-05-09 10:56:23.500 130 12544.73 35.35 54907.75 88888.00 2012-05-09 10:56:23.625 130 12544.73 35.33 54907.78 88888.00 2012-05-09 10:56:23.750 130 12544.73 35.27 54907.75 88888.00 2012-05-09 10:56:23.875 130 12544.75 35.23 54907.75 88888.00 2012-05-09 10:56:24.000 130 12544.83 35.17 54907.70 88888.00 2012-05-09 10:56:24.125 130 12544.88 35.12 54907.70 88888.00 2012-05-09 10:56:24.250 130 12544.83 35.10 54907.70 88888.00 2012-05-09 10:56:24.375 130 12544.90 35.05 54907.68 88888.00 2012-05-09 10:56:24.500 130 12544.92 34.98 54907.62 88888.00 2012-05-09 10:56:24.625 130 12544.92 34.90 54907.65 88888.00 2012-05-09 10:56:24.750 130 12544.92 34.88 54907.68 88888.00 2012-05-09 10:56:24.875 130 12544.92 34.90 54907.68 88888.00 2012-05-09 10:56:25.000 130 12545.00 34.83 54907.65 88888.00 2012-05-09 10:56:25.125 130 12545.05 34.80 54907.62 88888.00 2012-05-09 10:56:25.250 130 12545.05 34.77 54907.65 88888.00 2012-05-09 10:56:25.375 130 12545.05 34.80 54907.62 88888.00 2012-05-09 10:56:25.500 130 12545.12 34.75 54907.60 88888.00 2012-05-09 10:56:25.625 130 12545.12 34.80 54907.57 88888.00 2012-05-09 10:56:25.750 130 12545.17 34.88 54907.57 88888.00 2012-05-09 10:56:25.875 130 12545.15 34.92 54907.57 88888.00 2012-05-09 10:56:26.000 130 12545.17 34.98 54907.55 88888.00 2012-05-09 10:56:26.125 130 12545.08 35.02 54907.57 88888.00 2012-05-09 10:56:26.250 130 12544.95 35.10 54907.53 88888.00 2012-05-09 10:56:26.375 130 12544.83 35.15 54907.53 88888.00 2012-05-09 10:56:26.500 130 12544.73 35.23 54907.53 88888.00 2012-05-09 10:56:26.625 130 12544.70 35.27 54907.50 88888.00 2012-05-09 10:56:26.750 130 12544.70 35.35 54907.50 88888.00 2012-05-09 10:56:26.875 130 12544.62 35.40 54907.45 88888.00 2012-05-09 10:56:27.000 130 12544.55 35.40 54907.40 88888.00 2012-05-09 10:56:27.125 130 12544.50 35.45 54907.43 88888.00 2012-05-09 10:56:27.250 130 12544.45 35.45 54907.43 88888.00 2012-05-09 10:56:27.375 130 12544.42 35.50 54907.38 88888.00 2012-05-09 10:56:27.500 130 12544.38 35.50 54907.35 88888.00 2012-05-09 10:56:27.625 130 12544.38 35.50 54907.32 88888.00 2012-05-09 10:56:27.750 130 12544.33 35.55 54907.30 88888.00 2012-05-09 10:56:27.875 130 12544.27 35.60 54907.30 88888.00 2012-05-09 10:56:28.000 130 12544.25 35.60 54907.25 88888.00 2012-05-09 10:56:28.125 130 12544.17 35.62 54907.22 88888.00 2012-05-09 10:56:28.250 130 12544.17 35.65 54907.20 88888.00 2012-05-09 10:56:28.375 130 12544.17 35.70 54907.20 88888.00 2012-05-09 10:56:28.500 130 12544.15 35.75 54907.25 88888.00 2012-05-09 10:56:28.625 130 12544.15 35.80 54907.18 88888.00 2012-05-09 10:56:28.750 130 12544.20 35.83 54907.15 88888.00 2012-05-09 10:56:28.875 130 12544.20 35.83 54907.15 88888.00 2012-05-09 10:56:29.000 130 12544.12 35.85 54907.12 88888.00 2012-05-09 10:56:29.125 130 12544.10 35.92 54907.12 88888.00 2012-05-09 10:56:29.250 130 12544.15 35.95 54907.10 88888.00 2012-05-09 10:56:29.375 130 12544.17 36.00 54907.07 88888.00 2012-05-09 10:56:29.500 130 12544.12 36.02 54907.03 88888.00 2012-05-09 10:56:29.625 130 12544.10 36.10 54907.03 88888.00 2012-05-09 10:56:29.750 130 12544.02 36.15 54907.05 88888.00 2012-05-09 10:56:29.875 130 12543.90 36.25 54907.03 88888.00 2012-05-09 10:56:30.000 130 12543.83 36.33 54907.00 88888.00 2012-05-09 10:56:30.125 130 12543.77 36.38 54907.00 88888.00 2012-05-09 10:56:30.250 130 12543.65 36.42 54906.95 88888.00 2012-05-09 10:56:30.375 130 12543.58 36.50 54906.97 88888.00 2012-05-09 10:56:30.500 130 12543.42 36.60 54906.95 88888.00 2012-05-09 10:56:30.625 130 12543.35 36.67 54906.90 88888.00 2012-05-09 10:56:30.750 130 12543.33 36.75 54906.90 88888.00 2012-05-09 10:56:30.875 130 12543.27 36.85 54906.90 88888.00 2012-05-09 10:56:31.000 130 12543.20 36.90 54906.88 88888.00 2012-05-09 10:56:31.125 130 12543.10 36.95 54906.88 88888.00 2012-05-09 10:56:31.250 130 12542.95 37.05 54906.82 88888.00 2012-05-09 10:56:31.375 130 12542.88 37.12 54906.80 88888.00 2012-05-09 10:56:31.500 130 12542.80 37.17 54906.78 88888.00 2012-05-09 10:56:31.625 130 12542.75 37.23 54906.75 88888.00 2012-05-09 10:56:31.750 130 12542.70 37.23 54906.72 88888.00 2012-05-09 10:56:31.875 130 12542.62 37.25 54906.72 88888.00 2012-05-09 10:56:32.000 130 12542.62 37.30 54906.68 88888.00 2012-05-09 10:56:32.125 130 12542.62 37.35 54906.68 88888.00 2012-05-09 10:56:32.250 130 12542.58 37.35 54906.65 88888.00 2012-05-09 10:56:32.375 130 12542.60 37.35 54906.62 88888.00 2012-05-09 10:56:32.500 130 12542.58 37.35 54906.62 88888.00 2012-05-09 10:56:32.625 130 12542.55 37.35 54906.57 88888.00 2012-05-09 10:56:32.750 130 12542.50 37.30 54906.55 88888.00 2012-05-09 10:56:32.875 130 12542.52 37.25 54906.53 88888.00 2012-05-09 10:56:33.000 130 12542.58 37.23 54906.55 88888.00 2012-05-09 10:56:33.125 130 12542.55 37.17 54906.53 88888.00 2012-05-09 10:56:33.250 130 12542.55 37.08 54906.47 88888.00 2012-05-09 10:56:33.375 130 12542.58 37.02 54906.45 88888.00 2012-05-09 10:56:33.500 130 12542.58 37.02 54906.47 88888.00 2012-05-09 10:56:33.625 130 12542.58 36.92 54906.40 88888.00 2012-05-09 10:56:33.750 130 12542.58 36.88 54906.43 88888.00 2012-05-09 10:56:33.875 130 12542.62 36.85 54906.43 88888.00 2012-05-09 10:56:34.000 130 12542.67 36.83 54906.43 88888.00 2012-05-09 10:56:34.125 130 12542.75 36.77 54906.43 88888.00 2012-05-09 10:56:34.250 130 12542.77 36.70 54906.40 88888.00 2012-05-09 10:56:34.375 130 12542.80 36.65 54906.40 88888.00 2012-05-09 10:56:34.500 130 12542.77 36.62 54906.40 88888.00 2012-05-09 10:56:34.625 130 12542.80 36.55 54906.35 88888.00 2012-05-09 10:56:34.750 130 12542.85 36.50 54906.35 88888.00 2012-05-09 10:56:34.875 130 12542.90 36.45 54906.35 88888.00 2012-05-09 10:56:35.000 130 12542.85 36.38 54906.30 88888.00 2012-05-09 10:56:35.125 130 12542.83 36.33 54906.28 88888.00 2012-05-09 10:56:35.250 130 12542.88 36.27 54906.28 88888.00 2012-05-09 10:56:35.375 130 12542.98 36.25 54906.28 88888.00 2012-05-09 10:56:35.500 130 12543.00 36.17 54906.25 88888.00 2012-05-09 10:56:35.625 130 12543.05 36.15 54906.20 88888.00 2012-05-09 10:56:35.750 130 12543.10 36.12 54906.20 88888.00 2012-05-09 10:56:35.875 130 12543.12 36.10 54906.15 88888.00 2012-05-09 10:56:36.000 130 12543.20 36.08 54906.12 88888.00 2012-05-09 10:56:36.125 130 12543.25 36.10 54906.12 88888.00 2012-05-09 10:56:36.250 130 12543.35 36.12 54906.10 88888.00 2012-05-09 10:56:36.375 130 12543.40 36.12 54906.05 88888.00 2012-05-09 10:56:36.500 130 12543.35 36.15 54906.03 88888.00 2012-05-09 10:56:36.625 130 12543.35 36.20 54906.03 88888.00 2012-05-09 10:56:36.750 130 12543.42 36.23 54906.03 88888.00 2012-05-09 10:56:36.875 130 12543.52 36.23 54906.00 88888.00 2012-05-09 10:56:37.000 130 12543.58 36.27 54905.97 88888.00 2012-05-09 10:56:37.125 130 12543.58 36.30 54905.93 88888.00 2012-05-09 10:56:37.250 130 12543.55 36.30 54905.90 88888.00 2012-05-09 10:56:37.375 130 12543.58 36.33 54905.90 88888.00 2012-05-09 10:56:37.500 130 12543.65 36.38 54905.90 88888.00 2012-05-09 10:56:37.625 130 12543.67 36.40 54905.82 88888.00 2012-05-09 10:56:37.750 130 12543.75 36.42 54905.80 88888.00 2012-05-09 10:56:37.875 130 12543.83 36.45 54905.78 88888.00 2012-05-09 10:56:38.000 130 12543.83 36.45 54905.78 88888.00 2012-05-09 10:56:38.125 130 12543.80 36.48 54905.75 88888.00 2012-05-09 10:56:38.250 130 12543.80 36.52 54905.75 88888.00 2012-05-09 10:56:38.375 130 12543.88 36.58 54905.78 88888.00 2012-05-09 10:56:38.500 130 12543.80 36.55 54905.72 88888.00 2012-05-09 10:56:38.625 130 12543.73 36.52 54905.70 88888.00 2012-05-09 10:56:38.750 130 12543.77 36.55 54905.70 88888.00 2012-05-09 10:56:38.875 130 12543.80 36.55 54905.70 88888.00 2012-05-09 10:56:39.000 130 12543.80 36.60 54905.68 88888.00 2012-05-09 10:56:39.125 130 12543.83 36.60 54905.68 88888.00 2012-05-09 10:56:39.250 130 12543.75 36.55 54905.65 88888.00 2012-05-09 10:56:39.375 130 12543.77 36.55 54905.62 88888.00 2012-05-09 10:56:39.500 130 12543.80 36.58 54905.62 88888.00 2012-05-09 10:56:39.625 130 12543.75 36.55 54905.62 88888.00 2012-05-09 10:56:39.750 130 12543.67 36.48 54905.60 88888.00 2012-05-09 10:56:39.875 130 12543.62 36.45 54905.60 88888.00 2012-05-09 10:56:40.000 130 12543.62 36.40 54905.57 88888.00 2012-05-09 10:56:40.125 130 12543.70 36.38 54905.57 88888.00 2012-05-09 10:56:40.250 130 12543.65 36.33 54905.60 88888.00 2012-05-09 10:56:40.375 130 12543.65 36.30 54905.60 88888.00 2012-05-09 10:56:40.500 130 12543.60 36.23 54905.57 88888.00 2012-05-09 10:56:40.625 130 12543.60 36.15 54905.55 88888.00 2012-05-09 10:56:40.750 130 12543.58 36.02 54905.53 88888.00 2012-05-09 10:56:40.875 130 12543.60 35.95 54905.57 88888.00 2012-05-09 10:56:41.000 130 12543.60 35.88 54905.57 88888.00 2012-05-09 10:56:41.125 130 12543.60 35.77 54905.57 88888.00 2012-05-09 10:56:41.250 130 12543.62 35.65 54905.57 88888.00 2012-05-09 10:56:41.375 130 12543.67 35.55 54905.57 88888.00 2012-05-09 10:56:41.500 130 12543.67 35.42 54905.55 88888.00 2012-05-09 10:56:41.625 130 12543.62 35.30 54905.55 88888.00 2012-05-09 10:56:41.750 130 12543.62 35.20 54905.57 88888.00 2012-05-09 10:56:41.875 130 12543.65 35.08 54905.57 88888.00 2012-05-09 10:56:42.000 130 12543.70 35.00 54905.57 88888.00 2012-05-09 10:56:42.125 130 12543.67 34.88 54905.60 88888.00 2012-05-09 10:56:42.250 130 12543.58 34.73 54905.60 88888.00 2012-05-09 10:56:42.375 130 12543.58 34.65 54905.62 88888.00 2012-05-09 10:56:42.500 130 12543.62 34.52 54905.60 88888.00 2012-05-09 10:56:42.625 130 12543.58 34.45 54905.60 88888.00 2012-05-09 10:56:42.750 130 12543.52 34.38 54905.60 88888.00 2012-05-09 10:56:42.875 130 12543.45 34.23 54905.62 88888.00 2012-05-09 10:56:43.000 130 12543.42 34.15 54905.62 88888.00 2012-05-09 10:56:43.125 130 12543.40 34.10 54905.62 88888.00 2012-05-09 10:56:43.250 130 12543.33 34.00 54905.62 88888.00 2012-05-09 10:56:43.375 130 12543.25 33.95 54905.60 88888.00 2012-05-09 10:56:43.500 130 12543.25 33.88 54905.60 88888.00 2012-05-09 10:56:43.625 130 12543.27 33.77 54905.60 88888.00 2012-05-09 10:56:43.750 130 12543.25 33.67 54905.60 88888.00 2012-05-09 10:56:43.875 130 12543.25 33.62 54905.62 88888.00 2012-05-09 10:56:44.000 130 12543.20 33.60 54905.60 88888.00 2012-05-09 10:56:44.125 130 12543.25 33.55 54905.60 88888.00 2012-05-09 10:56:44.250 130 12543.30 33.50 54905.62 88888.00 2012-05-09 10:56:44.375 130 12543.25 33.45 54905.62 88888.00 2012-05-09 10:56:44.500 130 12543.17 33.40 54905.62 88888.00 2012-05-09 10:56:44.625 130 12543.12 33.38 54905.62 88888.00 2012-05-09 10:56:44.750 130 12543.12 33.35 54905.60 88888.00 2012-05-09 10:56:44.875 130 12543.10 33.33 54905.57 88888.00 2012-05-09 10:56:45.000 130 12543.08 33.30 54905.57 88888.00 2012-05-09 10:56:45.125 130 12543.08 33.27 54905.57 88888.00 2012-05-09 10:56:45.250 130 12543.10 33.27 54905.57 88888.00 2012-05-09 10:56:45.375 130 12543.12 33.33 54905.60 88888.00 2012-05-09 10:56:45.500 130 12543.10 33.33 54905.55 88888.00 2012-05-09 10:56:45.625 130 12543.10 33.27 54905.53 88888.00 2012-05-09 10:56:45.750 130 12543.20 33.27 54905.53 88888.00 2012-05-09 10:56:45.875 130 12543.25 33.35 54905.50 88888.00 2012-05-09 10:56:46.000 130 12543.27 33.35 54905.53 88888.00 2012-05-09 10:56:46.125 130 12543.27 33.35 54905.53 88888.00 2012-05-09 10:56:46.250 130 12543.33 33.35 54905.43 88888.00 2012-05-09 10:56:46.375 130 12543.38 33.35 54905.40 88888.00 2012-05-09 10:56:46.500 130 12543.35 33.35 54905.40 88888.00 2012-05-09 10:56:46.625 130 12543.48 33.35 54905.40 88888.00 2012-05-09 10:56:46.750 130 12543.55 33.40 54905.40 88888.00 2012-05-09 10:56:46.875 130 12543.60 33.42 54905.38 88888.00 2012-05-09 10:56:47.000 130 12543.67 33.42 54905.32 88888.00 2012-05-09 10:56:47.125 130 12543.77 33.42 54905.35 88888.00 2012-05-09 10:56:47.250 130 12543.77 33.42 54905.32 88888.00 2012-05-09 10:56:47.375 130 12543.88 33.42 54905.30 88888.00 2012-05-09 10:56:47.500 130 12543.98 33.45 54905.28 88888.00 2012-05-09 10:56:47.625 130 12544.02 33.42 54905.28 88888.00 2012-05-09 10:56:47.750 130 12544.12 33.40 54905.25 88888.00 2012-05-09 10:56:47.875 130 12544.15 33.42 54905.25 88888.00 2012-05-09 10:56:48.000 130 12544.20 33.40 54905.25 88888.00 2012-05-09 10:56:48.125 130 12544.35 33.40 54905.25 88888.00 2012-05-09 10:56:48.250 130 12544.45 33.38 54905.22 88888.00 2012-05-09 10:56:48.375 130 12544.48 33.38 54905.20 88888.00 2012-05-09 10:56:48.500 130 12544.52 33.40 54905.18 88888.00 2012-05-09 10:56:48.625 130 12544.60 33.38 54905.15 88888.00 2012-05-09 10:56:48.750 130 12544.60 33.33 54905.18 88888.00 2012-05-09 10:56:48.875 130 12544.62 33.33 54905.18 88888.00 2012-05-09 10:56:49.000 130 12544.65 33.35 54905.15 88888.00 2012-05-09 10:56:49.125 130 12544.73 33.30 54905.10 88888.00 2012-05-09 10:56:49.250 130 12544.73 33.30 54905.15 88888.00 2012-05-09 10:56:49.375 130 12544.83 33.30 54905.15 88888.00 2012-05-09 10:56:49.500 130 12544.88 33.30 54905.15 88888.00 2012-05-09 10:56:49.625 130 12544.92 33.27 54905.10 88888.00 2012-05-09 10:56:49.750 130 12544.95 33.25 54905.07 88888.00 2012-05-09 10:56:49.875 130 12544.98 33.27 54905.07 88888.00 2012-05-09 10:56:50.000 130 12545.02 33.30 54905.05 88888.00 2012-05-09 10:56:50.125 130 12545.00 33.33 54905.05 88888.00 2012-05-09 10:56:50.250 130 12544.95 33.35 54905.03 88888.00 2012-05-09 10:56:50.375 130 12544.98 33.33 54905.00 88888.00 2012-05-09 10:56:50.500 130 12545.02 33.35 54905.00 88888.00 2012-05-09 10:56:50.625 130 12545.10 33.38 54904.97 88888.00 2012-05-09 10:56:50.750 130 12545.15 33.40 54904.97 88888.00 2012-05-09 10:56:50.875 130 12545.15 33.40 54904.95 88888.00 2012-05-09 10:56:51.000 130 12545.23 33.40 54904.93 88888.00 2012-05-09 10:56:51.125 130 12545.27 33.45 54904.95 88888.00 2012-05-09 10:56:51.250 130 12545.23 33.42 54904.95 88888.00 2012-05-09 10:56:51.375 130 12545.17 33.40 54904.90 88888.00 2012-05-09 10:56:51.500 130 12545.17 33.40 54904.90 88888.00 2012-05-09 10:56:51.625 130 12545.20 33.42 54904.90 88888.00 2012-05-09 10:56:51.750 130 12545.25 33.48 54904.85 88888.00 2012-05-09 10:56:51.875 130 12545.25 33.50 54904.85 88888.00 2012-05-09 10:56:52.000 130 12545.25 33.52 54904.82 88888.00 2012-05-09 10:56:52.125 130 12545.27 33.52 54904.82 88888.00 2012-05-09 10:56:52.250 130 12545.25 33.50 54904.80 88888.00 2012-05-09 10:56:52.375 130 12545.27 33.52 54904.80 88888.00 2012-05-09 10:56:52.500 130 12545.25 33.58 54904.80 88888.00 2012-05-09 10:56:52.625 130 12545.30 33.60 54904.80 88888.00 2012-05-09 10:56:52.750 130 12545.25 33.60 54904.80 88888.00 2012-05-09 10:56:52.875 130 12545.25 33.58 54904.78 88888.00 2012-05-09 10:56:53.000 130 12545.27 33.62 54904.75 88888.00 2012-05-09 10:56:53.125 130 12545.30 33.65 54904.78 88888.00 2012-05-09 10:56:53.250 130 12545.33 33.67 54904.75 88888.00 2012-05-09 10:56:53.375 130 12545.38 33.67 54904.72 88888.00 2012-05-09 10:56:53.500 130 12545.35 33.67 54904.70 88888.00 2012-05-09 10:56:53.625 130 12545.33 33.67 54904.68 88888.00 2012-05-09 10:56:53.750 130 12545.30 33.70 54904.68 88888.00 2012-05-09 10:56:53.875 130 12545.30 33.73 54904.62 88888.00 2012-05-09 10:56:54.000 130 12545.33 33.77 54904.62 88888.00 2012-05-09 10:56:54.125 130 12545.30 33.80 54904.68 88888.00 2012-05-09 10:56:54.250 130 12545.27 33.85 54904.70 88888.00 2012-05-09 10:56:54.375 130 12545.30 33.85 54904.68 88888.00 2012-05-09 10:56:54.500 130 12545.25 33.85 54904.62 88888.00 2012-05-09 10:56:54.625 130 12545.27 33.85 54904.65 88888.00 2012-05-09 10:56:54.750 130 12545.33 33.90 54904.65 88888.00 2012-05-09 10:56:54.875 130 12545.35 33.98 54904.65 88888.00 2012-05-09 10:56:55.000 130 12545.30 33.98 54904.60 88888.00 2012-05-09 10:56:55.125 130 12545.25 33.95 54904.60 88888.00 2012-05-09 10:56:55.250 130 12545.25 33.95 54904.62 88888.00 2012-05-09 10:56:55.375 130 12545.25 34.00 54904.65 88888.00 2012-05-09 10:56:55.500 130 12545.20 34.02 54904.62 88888.00 2012-05-09 10:56:55.625 130 12545.15 34.02 54904.62 88888.00 2012-05-09 10:56:55.750 130 12545.20 34.02 54904.62 88888.00 2012-05-09 10:56:55.875 130 12545.10 34.05 54904.62 88888.00 2012-05-09 10:56:56.000 130 12545.05 34.02 54904.60 88888.00 2012-05-09 10:56:56.125 130 12545.08 33.98 54904.62 88888.00 2012-05-09 10:56:56.250 130 12545.05 34.02 54904.62 88888.00 2012-05-09 10:56:56.375 130 12545.08 34.05 54904.62 88888.00 2012-05-09 10:56:56.500 130 12545.05 34.05 54904.62 88888.00 2012-05-09 10:56:56.625 130 12545.02 34.00 54904.62 88888.00 2012-05-09 10:56:56.750 130 12544.98 34.00 54904.62 88888.00 2012-05-09 10:56:56.875 130 12544.92 34.00 54904.60 88888.00 2012-05-09 10:56:57.000 130 12544.85 34.00 54904.60 88888.00 2012-05-09 10:56:57.125 130 12544.77 34.02 54904.60 88888.00 2012-05-09 10:56:57.250 130 12544.83 34.00 54904.62 88888.00 2012-05-09 10:56:57.375 130 12544.77 34.00 54904.65 88888.00 2012-05-09 10:56:57.500 130 12544.70 34.00 54904.62 88888.00 2012-05-09 10:56:57.625 130 12544.65 33.98 54904.62 88888.00 2012-05-09 10:56:57.750 130 12544.55 33.95 54904.62 88888.00 2012-05-09 10:56:57.875 130 12544.52 33.95 54904.65 88888.00 2012-05-09 10:56:58.000 130 12544.52 33.90 54904.65 88888.00 2012-05-09 10:56:58.125 130 12544.52 33.83 54904.65 88888.00 2012-05-09 10:56:58.250 130 12544.48 33.77 54904.68 88888.00 2012-05-09 10:56:58.375 130 12544.48 33.77 54904.65 88888.00 2012-05-09 10:56:58.500 130 12544.45 33.75 54904.65 88888.00 2012-05-09 10:56:58.625 130 12544.45 33.70 54904.65 88888.00 2012-05-09 10:56:58.750 130 12544.42 33.67 54904.72 88888.00 2012-05-09 10:56:58.875 130 12544.30 33.67 54904.72 88888.00 2012-05-09 10:56:59.000 130 12544.20 33.67 54904.72 88888.00 2012-05-09 10:56:59.125 130 12544.20 33.62 54904.72 88888.00 2012-05-09 10:56:59.250 130 12544.12 33.58 54904.70 88888.00 2012-05-09 10:56:59.375 130 12544.10 33.58 54904.72 88888.00 2012-05-09 10:56:59.500 130 12544.02 33.60 54904.72 88888.00 2012-05-09 10:56:59.625 130 12544.00 33.60 54904.68 88888.00 2012-05-09 10:56:59.750 130 12544.02 33.62 54904.65 88888.00 2012-05-09 10:56:59.875 130 12544.02 33.62 54904.70 88888.00 2012-05-09 10:57:00.000 130 12543.98 33.65 54904.70 88888.00 2012-05-09 10:57:00.125 130 12543.92 33.62 54904.68 88888.00 2012-05-09 10:57:00.250 130 12543.88 33.67 54904.68 88888.00 2012-05-09 10:57:00.375 130 12543.95 33.70 54904.68 88888.00 2012-05-09 10:57:00.500 130 12543.92 33.77 54904.68 88888.00 2012-05-09 10:57:00.625 130 12543.85 33.77 54904.65 88888.00 2012-05-09 10:57:00.750 130 12543.80 33.83 54904.65 88888.00 2012-05-09 10:57:00.875 130 12543.80 33.88 54904.68 88888.00 2012-05-09 10:57:01.000 130 12543.83 33.90 54904.65 88888.00 2012-05-09 10:57:01.125 130 12543.77 33.98 54904.68 88888.00 2012-05-09 10:57:01.250 130 12543.77 34.00 54904.62 88888.00 2012-05-09 10:57:01.375 130 12543.85 34.08 54904.62 88888.00 2012-05-09 10:57:01.500 130 12543.75 34.12 54904.62 88888.00 2012-05-09 10:57:01.625 130 12543.70 34.17 54904.65 88888.00 2012-05-09 10:57:01.750 130 12543.70 34.23 54904.62 88888.00 2012-05-09 10:57:01.875 130 12543.67 34.25 54904.62 88888.00 2012-05-09 10:57:02.000 130 12543.60 34.27 54904.60 88888.00 2012-05-09 10:57:02.125 130 12543.60 34.30 54904.57 88888.00 2012-05-09 10:57:02.250 130 12543.62 34.33 54904.60 88888.00 2012-05-09 10:57:02.375 130 12543.67 34.33 54904.57 88888.00 2012-05-09 10:57:02.500 130 12543.67 34.35 54904.55 88888.00 2012-05-09 10:57:02.625 130 12543.65 34.38 54904.55 88888.00 2012-05-09 10:57:02.750 130 12543.62 34.38 54904.53 88888.00 2012-05-09 10:57:02.875 130 12543.62 34.40 54904.53 88888.00 2012-05-09 10:57:03.000 130 12543.65 34.40 54904.53 88888.00 2012-05-09 10:57:03.125 130 12543.70 34.38 54904.50 88888.00 2012-05-09 10:57:03.250 130 12543.65 34.38 54904.50 88888.00 2012-05-09 10:57:03.375 130 12543.62 34.40 54904.50 88888.00 2012-05-09 10:57:03.500 130 12543.62 34.42 54904.50 88888.00 2012-05-09 10:57:03.625 130 12543.65 34.40 54904.47 88888.00 2012-05-09 10:57:03.750 130 12543.62 34.40 54904.45 88888.00 2012-05-09 10:57:03.875 130 12543.60 34.42 54904.45 88888.00 2012-05-09 10:57:04.000 130 12543.60 34.42 54904.43 88888.00 2012-05-09 10:57:04.125 130 12543.55 34.42 54904.45 88888.00 2012-05-09 10:57:04.250 130 12543.48 34.40 54904.45 88888.00 2012-05-09 10:57:04.375 130 12543.50 34.42 54904.45 88888.00 2012-05-09 10:57:04.500 130 12543.45 34.40 54904.40 88888.00 2012-05-09 10:57:04.625 130 12543.42 34.38 54904.40 88888.00 2012-05-09 10:57:04.750 130 12543.33 34.42 54904.40 88888.00 2012-05-09 10:57:04.875 130 12543.27 34.45 54904.45 88888.00 2012-05-09 10:57:05.000 130 12543.33 34.45 54904.47 88888.00 2012-05-09 10:57:05.125 130 12543.27 34.48 54904.50 88888.00 2012-05-09 10:57:05.250 130 12543.17 34.45 54904.45 88888.00 2012-05-09 10:57:05.375 130 12543.15 34.45 54904.45 88888.00 2012-05-09 10:57:05.500 130 12543.10 34.48 54904.40 88888.00 2012-05-09 10:57:05.625 130 12543.00 34.48 54904.40 88888.00 2012-05-09 10:57:05.750 130 12543.00 34.50 54904.40 88888.00 2012-05-09 10:57:05.875 130 12542.92 34.52 54904.43 88888.00 2012-05-09 10:57:06.000 130 12542.88 34.55 54904.43 88888.00 2012-05-09 10:57:06.125 130 12542.80 34.55 54904.43 88888.00 2012-05-09 10:57:06.250 130 12542.67 34.55 54904.43 88888.00 2012-05-09 10:57:06.375 130 12542.62 34.60 54904.45 88888.00 2012-05-09 10:57:06.500 130 12542.52 34.60 54904.43 88888.00 2012-05-09 10:57:06.625 130 12542.40 34.60 54904.47 88888.00 2012-05-09 10:57:06.750 130 12542.38 34.62 54904.47 88888.00 2012-05-09 10:57:06.875 130 12542.33 34.65 54904.45 88888.00 2012-05-09 10:57:07.000 130 12542.25 34.62 54904.45 88888.00 2012-05-09 10:57:07.125 130 12542.17 34.65 54904.45 88888.00 2012-05-09 10:57:07.250 130 12542.10 34.67 54904.45 88888.00 2012-05-09 10:57:07.375 130 12542.00 34.70 54904.45 88888.00 2012-05-09 10:57:07.500 130 12541.88 34.70 54904.45 88888.00 2012-05-09 10:57:07.625 130 12541.77 34.73 54904.53 88888.00 2012-05-09 10:57:07.750 130 12541.65 34.77 54904.53 88888.00 2012-05-09 10:57:07.875 130 12541.58 34.75 54904.50 88888.00 2012-05-09 10:57:08.000 130 12541.52 34.73 54904.47 88888.00 2012-05-09 10:57:08.125 130 12541.38 34.73 54904.50 88888.00 2012-05-09 10:57:08.250 130 12541.27 34.75 54904.47 88888.00 2012-05-09 10:57:08.375 130 12541.25 34.80 54904.50 88888.00 2012-05-09 10:57:08.500 130 12541.15 34.83 54904.50 88888.00 2012-05-09 10:57:08.625 130 12541.02 34.83 54904.53 88888.00 2012-05-09 10:57:08.750 130 12540.90 34.85 54904.50 88888.00 2012-05-09 10:57:08.875 130 12540.83 34.88 54904.50 88888.00 2012-05-09 10:57:09.000 130 12540.75 34.88 54904.47 88888.00 2012-05-09 10:57:09.125 130 12540.62 34.83 54904.50 88888.00 2012-05-09 10:57:09.250 130 12540.48 34.80 54904.53 88888.00 2012-05-09 10:57:09.375 130 12540.38 34.83 54904.55 88888.00 2012-05-09 10:57:09.500 130 12540.30 34.83 54904.53 88888.00 2012-05-09 10:57:09.625 130 12540.27 34.80 54904.53 88888.00 2012-05-09 10:57:09.750 130 12540.23 34.80 54904.53 88888.00 2012-05-09 10:57:09.875 130 12540.12 34.83 54904.53 88888.00 2012-05-09 10:57:10.000 130 12540.10 34.80 54904.53 88888.00 2012-05-09 10:57:10.125 130 12540.08 34.77 54904.53 88888.00 2012-05-09 10:57:10.250 130 12540.00 34.80 54904.55 88888.00 2012-05-09 10:57:10.375 130 12540.02 34.80 54904.53 88888.00 2012-05-09 10:57:10.500 130 12540.02 34.77 54904.53 88888.00 2012-05-09 10:57:10.625 130 12540.02 34.83 54904.53 88888.00 2012-05-09 10:57:10.750 130 12539.98 34.80 54904.53 88888.00 2012-05-09 10:57:10.875 130 12539.92 34.83 54904.57 88888.00 2012-05-09 10:57:11.000 130 12539.88 34.90 54904.55 88888.00 2012-05-09 10:57:11.125 130 12539.85 34.92 54904.55 88888.00 2012-05-09 10:57:11.250 130 12539.80 34.98 54904.57 88888.00 2012-05-09 10:57:11.375 130 12539.77 35.02 54904.53 88888.00 2012-05-09 10:57:11.500 130 12539.70 35.02 54904.50 88888.00 2012-05-09 10:57:11.625 130 12539.65 35.05 54904.50 88888.00 2012-05-09 10:57:11.750 130 12539.60 35.10 54904.50 88888.00 2012-05-09 10:57:11.875 130 12539.58 35.17 54904.47 88888.00 2012-05-09 10:57:12.000 130 12539.52 35.17 54904.45 88888.00 2012-05-09 10:57:12.125 130 12539.48 35.17 54904.45 88888.00 2012-05-09 10:57:12.250 130 12539.38 35.17 54904.43 88888.00 2012-05-09 10:57:12.375 130 12539.38 35.20 54904.43 88888.00 2012-05-09 10:57:12.500 130 12539.42 35.23 54904.43 88888.00 2012-05-09 10:57:12.625 130 12539.38 35.20 54904.45 88888.00 2012-05-09 10:57:12.750 130 12539.27 35.17 54904.45 88888.00 2012-05-09 10:57:12.875 130 12539.25 35.15 54904.38 88888.00 2012-05-09 10:57:13.000 130 12539.27 35.12 54904.40 88888.00 2012-05-09 10:57:13.125 130 12539.30 35.10 54904.43 88888.00 2012-05-09 10:57:13.250 130 12539.23 35.05 54904.40 88888.00 2012-05-09 10:57:13.375 130 12539.17 35.05 54904.38 88888.00 2012-05-09 10:57:13.500 130 12539.10 35.00 54904.40 88888.00 2012-05-09 10:57:13.625 130 12539.08 34.92 54904.38 88888.00 2012-05-09 10:57:13.750 130 12539.10 34.90 54904.40 88888.00 2012-05-09 10:57:13.875 130 12539.12 34.88 54904.40 88888.00 2012-05-09 10:57:14.000 130 12539.08 34.83 54904.40 88888.00 2012-05-09 10:57:14.125 130 12539.00 34.75 54904.38 88888.00 2012-05-09 10:57:14.250 130 12538.95 34.70 54904.40 88888.00 2012-05-09 10:57:14.375 130 12538.98 34.73 54904.40 88888.00 2012-05-09 10:57:14.500 130 12538.92 34.67 54904.40 88888.00 2012-05-09 10:57:14.625 130 12538.90 34.65 54904.40 88888.00 2012-05-09 10:57:14.750 130 12538.90 34.60 54904.43 88888.00 2012-05-09 10:57:14.875 130 12538.88 34.55 54904.43 88888.00 2012-05-09 10:57:15.000 130 12538.83 34.52 54904.40 88888.00 2012-05-09 10:57:15.125 130 12538.77 34.50 54904.43 88888.00 2012-05-09 10:57:15.250 130 12538.73 34.48 54904.43 88888.00 2012-05-09 10:57:15.375 130 12538.67 34.45 54904.40 88888.00 2012-05-09 10:57:15.500 130 12538.70 34.40 54904.40 88888.00 2012-05-09 10:57:15.625 130 12538.73 34.38 54904.38 88888.00 2012-05-09 10:57:15.750 130 12538.70 34.30 54904.38 88888.00 2012-05-09 10:57:15.875 130 12538.65 34.27 54904.38 88888.00 2012-05-09 10:57:16.000 130 12538.65 34.23 54904.38 88888.00 2012-05-09 10:57:16.125 130 12538.62 34.15 54904.40 88888.00 2012-05-09 10:57:16.250 130 12538.60 34.10 54904.40 88888.00 2012-05-09 10:57:16.375 130 12538.58 34.08 54904.35 88888.00 2012-05-09 10:57:16.500 130 12538.55 34.05 54904.35 88888.00 2012-05-09 10:57:16.625 130 12538.52 33.98 54904.38 88888.00 2012-05-09 10:57:16.750 130 12538.52 33.98 54904.38 88888.00 2012-05-09 10:57:16.875 130 12538.60 33.92 54904.32 88888.00 2012-05-09 10:57:17.000 130 12538.60 33.85 54904.35 88888.00 2012-05-09 10:57:17.125 130 12538.58 33.77 54904.35 88888.00 2012-05-09 10:57:17.250 130 12538.60 33.67 54904.32 88888.00 2012-05-09 10:57:17.375 130 12538.60 33.60 54904.30 88888.00 2012-05-09 10:57:17.500 130 12538.62 33.60 54904.32 88888.00 2012-05-09 10:57:17.625 130 12538.67 33.55 54904.30 88888.00 2012-05-09 10:57:17.750 130 12538.70 33.48 54904.30 88888.00 2012-05-09 10:57:17.875 130 12538.75 33.42 54904.30 88888.00 2012-05-09 10:57:18.000 130 12538.80 33.40 54904.28 88888.00 2012-05-09 10:57:18.125 130 12538.83 33.35 54904.28 88888.00 2012-05-09 10:57:18.250 130 12538.92 33.27 54904.30 88888.00 2012-05-09 10:57:18.375 130 12538.98 33.20 54904.28 88888.00 2012-05-09 10:57:18.500 130 12539.00 33.12 54904.25 88888.00 2012-05-09 10:57:18.625 130 12539.02 33.05 54904.25 88888.00 2012-05-09 10:57:18.750 130 12538.98 33.02 54904.30 88888.00 2012-05-09 10:57:18.875 130 12538.92 32.92 54904.30 88888.00 2012-05-09 10:57:19.000 130 12538.98 32.90 54904.28 88888.00 2012-05-09 10:57:19.125 130 12539.02 32.83 54904.25 88888.00 2012-05-09 10:57:19.250 130 12538.95 32.77 54904.25 88888.00 2012-05-09 10:57:19.375 130 12539.00 32.77 54904.25 88888.00 2012-05-09 10:57:19.500 130 12539.02 32.75 54904.25 88888.00 2012-05-09 10:57:19.625 130 12539.02 32.75 54904.25 88888.00 2012-05-09 10:57:19.750 130 12539.02 32.73 54904.25 88888.00 2012-05-09 10:57:19.875 130 12538.98 32.70 54904.22 88888.00 2012-05-09 10:57:20.000 130 12538.98 32.65 54904.22 88888.00 2012-05-09 10:57:20.125 130 12539.00 32.65 54904.25 88888.00 2012-05-09 10:57:20.250 130 12539.02 32.58 54904.20 88888.00 2012-05-09 10:57:20.375 130 12539.02 32.58 54904.20 88888.00 2012-05-09 10:57:20.500 130 12539.02 32.60 54904.20 88888.00 2012-05-09 10:57:20.625 130 12539.02 32.62 54904.20 88888.00 2012-05-09 10:57:20.750 130 12539.00 32.62 54904.18 88888.00 2012-05-09 10:57:20.875 130 12539.00 32.60 54904.15 88888.00 2012-05-09 10:57:21.000 130 12539.05 32.60 54904.15 88888.00 2012-05-09 10:57:21.125 130 12539.02 32.62 54904.18 88888.00 2012-05-09 10:57:21.250 130 12539.00 32.67 54904.15 88888.00 2012-05-09 10:57:21.375 130 12538.95 32.67 54904.12 88888.00 2012-05-09 10:57:21.500 130 12538.92 32.67 54904.10 88888.00 2012-05-09 10:57:21.625 130 12538.80 32.67 54904.12 88888.00 2012-05-09 10:57:21.750 130 12538.73 32.67 54904.12 88888.00 2012-05-09 10:57:21.875 130 12538.67 32.70 54904.12 88888.00 2012-05-09 10:57:22.000 130 12538.65 32.73 54904.12 88888.00 2012-05-09 10:57:22.125 130 12538.58 32.73 54904.10 88888.00 2012-05-09 10:57:22.250 130 12538.50 32.70 54904.07 88888.00 2012-05-09 10:57:22.375 130 12538.50 32.75 54904.10 88888.00 2012-05-09 10:57:22.500 130 12538.50 32.77 54904.05 88888.00 2012-05-09 10:57:22.625 130 12538.50 32.75 54904.05 88888.00 2012-05-09 10:57:22.750 130 12538.45 32.73 54904.07 88888.00 2012-05-09 10:57:22.875 130 12538.40 32.73 54904.07 88888.00 2012-05-09 10:57:23.000 130 12538.38 32.75 54904.07 88888.00 2012-05-09 10:57:23.125 130 12538.38 32.73 54904.07 88888.00 2012-05-09 10:57:23.250 130 12538.35 32.70 54904.07 88888.00 2012-05-09 10:57:23.375 130 12538.38 32.73 54904.05 88888.00 2012-05-09 10:57:23.500 130 12538.40 32.73 54904.05 88888.00 2012-05-09 10:57:23.625 130 12538.38 32.70 54904.05 88888.00 2012-05-09 10:57:23.750 130 12538.35 32.65 54904.05 88888.00 2012-05-09 10:57:23.875 130 12538.35 32.62 54904.00 88888.00 2012-05-09 10:57:24.000 130 12538.33 32.60 54903.97 88888.00 2012-05-09 10:57:24.125 130 12538.33 32.60 54903.97 88888.00 2012-05-09 10:57:24.250 130 12538.30 32.58 54903.97 88888.00 2012-05-09 10:57:24.375 130 12538.30 32.58 54903.95 88888.00 2012-05-09 10:57:24.500 130 12538.33 32.50 54903.97 88888.00 2012-05-09 10:57:24.625 130 12538.30 32.52 54903.95 88888.00 2012-05-09 10:57:24.750 130 12538.33 32.52 54903.93 88888.00 2012-05-09 10:57:24.875 130 12538.40 32.50 54903.93 88888.00 2012-05-09 10:57:25.000 130 12538.40 32.45 54903.93 88888.00 2012-05-09 10:57:25.125 130 12538.38 32.40 54903.90 88888.00 2012-05-09 10:57:25.250 130 12538.42 32.33 54903.90 88888.00 2012-05-09 10:57:25.375 130 12538.50 32.27 54903.88 88888.00 2012-05-09 10:57:25.500 130 12538.55 32.27 54903.90 88888.00 2012-05-09 10:57:25.625 130 12538.55 32.27 54903.93 88888.00 2012-05-09 10:57:25.750 130 12538.52 32.23 54903.90 88888.00 2012-05-09 10:57:25.875 130 12538.55 32.23 54903.90 88888.00 2012-05-09 10:57:26.000 130 12538.58 32.23 54903.93 88888.00 2012-05-09 10:57:26.125 130 12538.55 32.20 54903.90 88888.00 2012-05-09 10:57:26.250 130 12538.55 32.17 54903.90 88888.00 2012-05-09 10:57:26.375 130 12538.55 32.12 54903.85 88888.00 2012-05-09 10:57:26.500 130 12538.58 32.12 54903.85 88888.00 2012-05-09 10:57:26.625 130 12538.58 32.15 54903.88 88888.00 2012-05-09 10:57:26.750 130 12538.62 32.15 54903.85 88888.00 2012-05-09 10:57:26.875 130 12538.62 32.15 54903.88 88888.00 2012-05-09 10:57:27.000 130 12538.62 32.17 54903.85 88888.00 2012-05-09 10:57:27.125 130 12538.65 32.23 54903.85 88888.00 2012-05-09 10:57:27.250 130 12538.60 32.25 54903.85 88888.00 2012-05-09 10:57:27.375 130 12538.55 32.27 54903.85 88888.00 2012-05-09 10:57:27.500 130 12538.55 32.30 54903.82 88888.00 2012-05-09 10:57:27.625 130 12538.50 32.33 54903.82 88888.00 2012-05-09 10:57:27.750 130 12538.45 32.35 54903.82 88888.00 2012-05-09 10:57:27.875 130 12538.38 32.38 54903.80 88888.00 2012-05-09 10:57:28.000 130 12538.30 32.40 54903.80 88888.00 2012-05-09 10:57:28.125 130 12538.33 32.45 54903.78 88888.00 2012-05-09 10:57:28.250 130 12538.25 32.48 54903.80 88888.00 2012-05-09 10:57:28.375 130 12538.20 32.48 54903.82 88888.00 2012-05-09 10:57:28.500 130 12538.12 32.50 54903.80 88888.00 2012-05-09 10:57:28.625 130 12538.12 32.52 54903.80 88888.00 2012-05-09 10:57:28.750 130 12538.12 32.52 54903.75 88888.00 2012-05-09 10:57:28.875 130 12538.05 32.52 54903.75 88888.00 2012-05-09 10:57:29.000 130 12538.00 32.55 54903.72 88888.00 2012-05-09 10:57:29.125 130 12537.98 32.58 54903.75 88888.00 2012-05-09 10:57:29.250 130 12538.00 32.58 54903.75 88888.00 2012-05-09 10:57:29.375 130 12538.00 32.62 54903.78 88888.00 2012-05-09 10:57:29.500 130 12537.95 32.60 54903.75 88888.00 2012-05-09 10:57:29.625 130 12537.92 32.58 54903.70 88888.00 2012-05-09 10:57:29.750 130 12537.95 32.60 54903.70 88888.00 2012-05-09 10:57:29.875 130 12538.00 32.62 54903.70 88888.00 2012-05-09 10:57:30.000 130 12538.08 32.58 54903.70 88888.00 2012-05-09 10:57:30.125 130 12538.10 32.55 54903.75 88888.00 2012-05-09 10:57:30.250 130 12538.08 32.55 54903.72 88888.00 2012-05-09 10:57:30.375 130 12538.12 32.52 54903.70 88888.00 2012-05-09 10:57:30.500 130 12538.15 32.52 54903.70 88888.00 2012-05-09 10:57:30.625 130 12538.25 32.48 54903.68 88888.00 2012-05-09 10:57:30.750 130 12538.35 32.42 54903.70 88888.00 2012-05-09 10:57:30.875 130 12538.33 32.42 54903.68 88888.00 2012-05-09 10:57:31.000 130 12538.30 32.40 54903.62 88888.00 2012-05-09 10:57:31.125 130 12538.35 32.38 54903.62 88888.00 2012-05-09 10:57:31.250 130 12538.38 32.38 54903.62 88888.00 2012-05-09 10:57:31.375 130 12538.45 32.33 54903.60 88888.00 2012-05-09 10:57:31.500 130 12538.48 32.30 54903.60 88888.00 2012-05-09 10:57:31.625 130 12538.48 32.33 54903.62 88888.00 2012-05-09 10:57:31.750 130 12538.48 32.30 54903.60 88888.00 2012-05-09 10:57:31.875 130 12538.48 32.30 54903.62 88888.00 2012-05-09 10:57:32.000 130 12538.45 32.27 54903.62 88888.00 2012-05-09 10:57:32.125 130 12538.42 32.23 54903.57 88888.00 2012-05-09 10:57:32.250 130 12538.33 32.25 54903.55 88888.00 2012-05-09 10:57:32.375 130 12538.33 32.27 54903.60 88888.00 2012-05-09 10:57:32.500 130 12538.27 32.27 54903.55 88888.00 2012-05-09 10:57:32.625 130 12538.15 32.23 54903.53 88888.00 2012-05-09 10:57:32.750 130 12538.10 32.23 54903.55 88888.00 2012-05-09 10:57:32.875 130 12538.05 32.27 54903.55 88888.00 2012-05-09 10:57:33.000 130 12537.95 32.25 54903.57 88888.00 2012-05-09 10:57:33.125 130 12537.85 32.25 54903.57 88888.00 2012-05-09 10:57:33.250 130 12537.73 32.27 54903.57 88888.00 2012-05-09 10:57:33.375 130 12537.65 32.27 54903.55 88888.00 2012-05-09 10:57:33.500 130 12537.50 32.33 54903.55 88888.00 2012-05-09 10:57:33.625 130 12537.35 32.35 54903.55 88888.00 2012-05-09 10:57:33.750 130 12537.23 32.40 54903.55 88888.00 2012-05-09 10:57:33.875 130 12537.02 32.45 54903.60 88888.00 2012-05-09 10:57:34.000 130 12536.88 32.48 54903.57 88888.00 2012-05-09 10:57:34.125 130 12536.75 32.50 54903.55 88888.00 2012-05-09 10:57:34.250 130 12536.50 32.52 54903.57 88888.00 2012-05-09 10:57:34.375 130 12536.38 32.55 54903.57 88888.00 2012-05-09 10:57:34.500 130 12536.25 32.52 54903.60 88888.00 2012-05-09 10:57:34.625 130 12536.15 32.52 54903.60 88888.00 2012-05-09 10:57:34.750 130 12536.05 32.55 54903.60 88888.00 2012-05-09 10:57:34.875 130 12535.92 32.60 54903.60 88888.00 2012-05-09 10:57:35.000 130 12535.77 32.60 54903.65 88888.00 2012-05-09 10:57:35.125 130 12535.65 32.65 54903.68 88888.00 2012-05-09 10:57:35.250 130 12535.55 32.62 54903.65 88888.00 2012-05-09 10:57:35.375 130 12535.50 32.60 54903.62 88888.00 2012-05-09 10:57:35.500 130 12535.45 32.58 54903.62 88888.00 2012-05-09 10:57:35.625 130 12535.38 32.60 54903.62 88888.00 2012-05-09 10:57:35.750 130 12535.33 32.62 54903.62 88888.00 2012-05-09 10:57:35.875 130 12535.30 32.62 54903.62 88888.00 2012-05-09 10:57:36.000 130 12535.17 32.58 54903.62 88888.00 2012-05-09 10:57:36.125 130 12535.12 32.58 54903.68 88888.00 2012-05-09 10:57:36.250 130 12535.08 32.55 54903.65 88888.00 2012-05-09 10:57:36.375 130 12535.05 32.50 54903.62 88888.00 2012-05-09 10:57:36.500 130 12535.02 32.52 54903.62 88888.00 2012-05-09 10:57:36.625 130 12535.02 32.52 54903.62 88888.00 2012-05-09 10:57:36.750 130 12535.02 32.48 54903.62 88888.00 2012-05-09 10:57:36.875 130 12535.10 32.45 54903.57 88888.00 2012-05-09 10:57:37.000 130 12535.12 32.38 54903.60 88888.00 2012-05-09 10:57:37.125 130 12535.12 32.33 54903.65 88888.00 2012-05-09 10:57:37.250 130 12535.17 32.30 54903.62 88888.00 2012-05-09 10:57:37.375 130 12535.27 32.27 54903.57 88888.00 2012-05-09 10:57:37.500 130 12535.35 32.23 54903.60 88888.00 2012-05-09 10:57:37.625 130 12535.38 32.17 54903.55 88888.00 2012-05-09 10:57:37.750 130 12535.35 32.10 54903.55 88888.00 2012-05-09 10:57:37.875 130 12535.38 32.05 54903.53 88888.00 2012-05-09 10:57:38.000 130 12535.42 32.02 54903.55 88888.00 2012-05-09 10:57:38.125 130 12535.50 31.98 54903.55 88888.00 2012-05-09 10:57:38.250 130 12535.55 31.90 54903.53 88888.00 2012-05-09 10:57:38.375 130 12535.62 31.82 54903.53 88888.00 2012-05-09 10:57:38.500 130 12535.67 31.77 54903.50 88888.00 2012-05-09 10:57:38.625 130 12535.75 31.73 54903.47 88888.00 2012-05-09 10:57:38.750 130 12535.90 31.68 54903.47 88888.00 2012-05-09 10:57:38.875 130 12536.05 31.57 54903.45 88888.00 2012-05-09 10:57:39.000 130 12536.08 31.48 54903.43 88888.00 2012-05-09 10:57:39.125 130 12536.12 31.45 54903.43 88888.00 2012-05-09 10:57:39.250 130 12536.25 31.32 54903.43 88888.00 2012-05-09 10:57:39.375 130 12536.38 31.25 54903.40 88888.00 2012-05-09 10:57:39.500 130 12536.45 31.20 54903.43 88888.00 2012-05-09 10:57:39.625 130 12536.52 31.12 54903.43 88888.00 2012-05-09 10:57:39.750 130 12536.60 31.05 54903.43 88888.00 2012-05-09 10:57:39.875 130 12536.62 30.95 54903.40 88888.00 2012-05-09 10:57:40.000 130 12536.67 30.93 54903.38 88888.00 2012-05-09 10:57:40.125 130 12536.77 30.88 54903.35 88888.00 2012-05-09 10:57:40.250 130 12536.88 30.80 54903.38 88888.00 2012-05-09 10:57:40.375 130 12536.98 30.75 54903.35 88888.00 2012-05-09 10:57:40.500 130 12537.00 30.68 54903.35 88888.00 2012-05-09 10:57:40.625 130 12536.98 30.62 54903.35 88888.00 2012-05-09 10:57:40.750 130 12536.98 30.57 54903.32 88888.00 2012-05-09 10:57:40.875 130 12537.05 30.52 54903.30 88888.00 2012-05-09 10:57:41.000 130 12537.17 30.48 54903.28 88888.00 2012-05-09 10:57:41.125 130 12537.23 30.45 54903.30 88888.00 2012-05-09 10:57:41.250 130 12537.15 30.38 54903.28 88888.00 2012-05-09 10:57:41.375 130 12537.15 30.30 54903.28 88888.00 2012-05-09 10:57:41.500 130 12537.20 30.27 54903.30 88888.00 2012-05-09 10:57:41.625 130 12537.30 30.23 54903.28 88888.00 2012-05-09 10:57:41.750 130 12537.35 30.18 54903.30 88888.00 2012-05-09 10:57:41.875 130 12537.40 30.12 54903.25 88888.00 2012-05-09 10:57:42.000 130 12537.33 30.12 54903.28 88888.00 2012-05-09 10:57:42.125 130 12537.38 30.07 54903.25 88888.00 2012-05-09 10:57:42.250 130 12537.40 30.05 54903.25 88888.00 2012-05-09 10:57:42.375 130 12537.45 30.05 54903.28 88888.00 2012-05-09 10:57:42.500 130 12537.45 30.02 54903.20 88888.00 2012-05-09 10:57:42.625 130 12537.40 30.00 54903.22 88888.00 2012-05-09 10:57:42.750 130 12537.38 29.95 54903.25 88888.00 2012-05-09 10:57:42.875 130 12537.45 29.95 54903.20 88888.00 2012-05-09 10:57:43.000 130 12537.45 29.95 54903.20 88888.00 2012-05-09 10:57:43.125 130 12537.38 29.95 54903.20 88888.00 2012-05-09 10:57:43.250 130 12537.30 29.98 54903.20 88888.00 2012-05-09 10:57:43.375 130 12537.35 30.00 54903.20 88888.00 2012-05-09 10:57:43.500 130 12537.38 30.00 54903.20 88888.00 2012-05-09 10:57:43.625 130 12537.38 30.00 54903.20 88888.00 2012-05-09 10:57:43.750 130 12537.35 30.05 54903.18 88888.00 2012-05-09 10:57:43.875 130 12537.30 30.05 54903.15 88888.00 2012-05-09 10:57:44.000 130 12537.27 30.10 54903.15 88888.00 2012-05-09 10:57:44.125 130 12537.33 30.18 54903.12 88888.00 2012-05-09 10:57:44.250 130 12537.33 30.25 54903.10 88888.00 2012-05-09 10:57:44.375 130 12537.38 30.32 54903.07 88888.00 2012-05-09 10:57:44.500 130 12537.35 30.38 54903.07 88888.00 2012-05-09 10:57:44.625 130 12537.27 30.45 54903.07 88888.00 2012-05-09 10:57:44.750 130 12537.20 30.50 54903.05 88888.00 2012-05-09 10:57:44.875 130 12537.27 30.52 54903.03 88888.00 2012-05-09 10:57:45.000 130 12537.27 30.62 54903.05 88888.00 2012-05-09 10:57:45.125 130 12537.27 30.73 54903.07 88888.00 2012-05-09 10:57:45.250 130 12537.33 30.82 54903.07 88888.00 2012-05-09 10:57:45.375 130 12537.42 30.90 54903.05 88888.00 2012-05-09 10:57:45.500 130 12537.50 30.98 54903.00 88888.00 2012-05-09 10:57:45.625 130 12537.52 31.02 54902.97 88888.00 2012-05-09 10:57:45.750 130 12537.45 31.10 54902.97 88888.00 2012-05-09 10:57:45.875 130 12537.38 31.18 54903.03 88888.00 2012-05-09 10:57:46.000 130 12537.45 31.20 54903.00 88888.00 2012-05-09 10:57:46.125 130 12537.45 31.30 54903.00 88888.00 2012-05-09 10:57:46.250 130 12537.42 31.35 54903.00 88888.00 2012-05-09 10:57:46.375 130 12537.50 31.43 54903.00 88888.00 2012-05-09 10:57:46.500 130 12537.52 31.50 54902.97 88888.00 2012-05-09 10:57:46.625 130 12537.48 31.55 54902.95 88888.00 2012-05-09 10:57:46.750 130 12537.40 31.55 54902.90 88888.00 2012-05-09 10:57:46.875 130 12537.42 31.55 54902.90 88888.00 2012-05-09 10:57:47.000 130 12537.52 31.57 54902.90 88888.00 2012-05-09 10:57:47.125 130 12537.58 31.70 54902.93 88888.00 2012-05-09 10:57:47.250 130 12537.50 31.73 54902.93 88888.00 2012-05-09 10:57:47.375 130 12537.55 31.75 54902.88 88888.00 2012-05-09 10:57:47.500 130 12537.52 31.80 54902.88 88888.00 2012-05-09 10:57:47.625 130 12537.52 31.82 54902.82 88888.00 2012-05-09 10:57:47.750 130 12537.58 31.93 54902.82 88888.00 2012-05-09 10:57:47.875 130 12537.50 32.00 54902.85 88888.00 2012-05-09 10:57:48.000 130 12537.48 32.08 54902.82 88888.00 2012-05-09 10:57:48.125 130 12537.45 32.10 54902.82 88888.00 2012-05-09 10:57:48.250 130 12537.33 32.15 54902.82 88888.00 2012-05-09 10:57:48.375 130 12537.30 32.20 54902.85 88888.00 2012-05-09 10:57:48.500 130 12537.23 32.27 54902.80 88888.00 2012-05-09 10:57:48.625 130 12537.23 32.33 54902.80 88888.00 2012-05-09 10:57:48.750 130 12537.17 32.35 54902.78 88888.00 2012-05-09 10:57:48.875 130 12537.05 32.38 54902.78 88888.00 2012-05-09 10:57:49.000 130 12536.92 32.38 54902.78 88888.00 2012-05-09 10:57:49.125 130 12536.80 32.35 54902.78 88888.00 2012-05-09 10:57:49.250 130 12536.77 32.33 54902.75 88888.00 2012-05-09 10:57:49.375 130 12536.67 32.30 54902.80 88888.00 2012-05-09 10:57:49.500 130 12536.52 32.25 54902.78 88888.00 2012-05-09 10:57:49.625 130 12536.45 32.20 54902.78 88888.00 2012-05-09 10:57:49.750 130 12536.33 32.15 54902.78 88888.00 2012-05-09 10:57:49.875 130 12536.20 32.10 54902.80 88888.00 2012-05-09 10:57:50.000 130 12536.15 32.02 54902.80 88888.00 2012-05-09 10:57:50.125 130 12536.10 31.90 54902.82 88888.00 2012-05-09 10:57:50.250 130 12536.00 31.75 54902.85 88888.00 2012-05-09 10:57:50.375 130 12535.98 31.62 54902.82 88888.00 2012-05-09 10:57:50.500 130 12535.92 31.50 54902.82 88888.00 2012-05-09 10:57:50.625 130 12535.98 31.45 54902.82 88888.00 2012-05-09 10:57:50.750 130 12535.98 31.30 54902.85 88888.00 2012-05-09 10:57:50.875 130 12535.85 31.18 54902.88 88888.00 2012-05-09 10:57:51.000 130 12535.77 31.02 54902.85 88888.00 2012-05-09 10:57:51.125 130 12535.75 30.88 54902.88 88888.00 2012-05-09 10:57:51.250 130 12535.75 30.70 54902.88 88888.00 2012-05-09 10:57:51.375 130 12535.73 30.55 54902.85 88888.00 2012-05-09 10:57:51.500 130 12535.70 30.45 54902.90 88888.00 2012-05-09 10:57:51.625 130 12535.75 30.35 54902.93 88888.00 2012-05-09 10:57:51.750 130 12535.75 30.20 54902.95 88888.00 2012-05-09 10:57:51.875 130 12535.73 30.07 54903.00 88888.00 2012-05-09 10:57:52.000 130 12535.65 29.90 54902.97 88888.00 2012-05-09 10:57:52.125 130 12535.60 29.75 54902.97 88888.00 2012-05-09 10:57:52.250 130 12535.65 29.62 54902.97 88888.00 2012-05-09 10:57:52.375 130 12535.62 29.57 54903.00 88888.00 2012-05-09 10:57:52.500 130 12535.60 29.48 54902.97 88888.00 2012-05-09 10:57:52.625 130 12535.60 29.32 54903.03 88888.00 2012-05-09 10:57:52.750 130 12535.60 29.27 54903.05 88888.00 2012-05-09 10:57:52.875 130 12535.58 29.20 54903.03 88888.00 2012-05-09 10:57:53.000 130 12535.55 29.15 54903.07 88888.00 2012-05-09 10:57:53.125 130 12535.50 29.10 54903.10 88888.00 2012-05-09 10:57:53.250 130 12535.42 29.02 54903.07 88888.00 2012-05-09 10:57:53.375 130 12535.35 28.98 54903.10 88888.00 2012-05-09 10:57:53.500 130 12535.30 28.93 54903.10 88888.00 2012-05-09 10:57:53.625 130 12535.33 28.90 54903.12 88888.00 2012-05-09 10:57:53.750 130 12535.33 28.93 54903.10 88888.00 2012-05-09 10:57:53.875 130 12535.33 28.93 54903.12 88888.00 2012-05-09 10:57:54.000 130 12535.25 28.93 54903.12 88888.00 2012-05-09 10:57:54.125 130 12535.25 28.90 54903.18 88888.00 2012-05-09 10:57:54.250 130 12535.33 28.93 54903.20 88888.00 2012-05-09 10:57:54.375 130 12535.38 28.93 54903.20 88888.00 2012-05-09 10:57:54.500 130 12535.40 28.93 54903.18 88888.00 2012-05-09 10:57:54.625 130 12535.35 28.93 54903.18 88888.00 2012-05-09 10:57:54.750 130 12535.27 28.93 54903.15 88888.00 2012-05-09 10:57:54.875 130 12535.27 28.95 54903.15 88888.00 2012-05-09 10:57:55.000 130 12535.30 29.00 54903.15 88888.00 2012-05-09 10:57:55.125 130 12535.27 29.02 54903.18 88888.00 2012-05-09 10:57:55.250 130 12535.30 29.02 54903.20 88888.00 2012-05-09 10:57:55.375 130 12535.30 29.05 54903.20 88888.00 2012-05-09 10:57:55.500 130 12535.30 29.07 54903.18 88888.00 2012-05-09 10:57:55.625 130 12535.38 29.10 54903.18 88888.00 2012-05-09 10:57:55.750 130 12535.40 29.15 54903.20 88888.00 2012-05-09 10:57:55.875 130 12535.42 29.18 54903.22 88888.00 2012-05-09 10:57:56.000 130 12535.45 29.18 54903.22 88888.00 2012-05-09 10:57:56.125 130 12535.50 29.20 54903.25 88888.00 2012-05-09 10:57:56.250 130 12535.55 29.23 54903.25 88888.00 2012-05-09 10:57:56.375 130 12535.58 29.27 54903.25 88888.00 2012-05-09 10:57:56.500 130 12535.60 29.27 54903.25 88888.00 2012-05-09 10:57:56.625 130 12535.70 29.30 54903.28 88888.00 2012-05-09 10:57:56.750 130 12535.75 29.27 54903.25 88888.00 2012-05-09 10:57:56.875 130 12535.75 29.30 54903.25 88888.00 2012-05-09 10:57:57.000 130 12535.80 29.35 54903.22 88888.00 2012-05-09 10:57:57.125 130 12535.83 29.30 54903.22 88888.00 2012-05-09 10:57:57.250 130 12535.80 29.25 54903.25 88888.00 2012-05-09 10:57:57.375 130 12535.88 29.30 54903.25 88888.00 2012-05-09 10:57:57.500 130 12535.90 29.30 54903.28 88888.00 2012-05-09 10:57:57.625 130 12535.98 29.30 54903.28 88888.00 2012-05-09 10:57:57.750 130 12536.05 29.35 54903.30 88888.00 2012-05-09 10:57:57.875 130 12536.02 29.32 54903.28 88888.00 2012-05-09 10:57:58.000 130 12536.05 29.30 54903.30 88888.00 2012-05-09 10:57:58.125 130 12536.10 29.30 54903.30 88888.00 2012-05-09 10:57:58.250 130 12536.15 29.30 54903.35 88888.00 2012-05-09 10:57:58.375 130 12536.17 29.27 54903.35 88888.00 2012-05-09 10:57:58.500 130 12536.20 29.25 54903.32 88888.00 2012-05-09 10:57:58.625 130 12536.23 29.32 54903.35 88888.00 2012-05-09 10:57:58.750 130 12536.27 29.32 54903.40 88888.00 2012-05-09 10:57:58.875 130 12536.33 29.27 54903.38 88888.00 2012-05-09 10:57:59.000 130 12536.35 29.27 54903.35 88888.00 2012-05-09 10:57:59.125 130 12536.35 29.27 54903.35 88888.00 2012-05-09 10:57:59.250 130 12536.33 29.25 54903.38 88888.00 2012-05-09 10:57:59.375 130 12536.42 29.23 54903.38 88888.00 2012-05-09 10:57:59.500 130 12536.42 29.15 54903.38 88888.00 2012-05-09 10:57:59.625 130 12536.42 29.20 54903.38 88888.00 2012-05-09 10:57:59.750 130 12536.48 29.20 54903.40 88888.00 2012-05-09 10:57:59.875 130 12536.48 29.18 54903.40 88888.00 2012-05-09 10:58:00.000 130 12536.50 29.12 54903.38 88888.00 2012-05-09 10:58:00.125 130 12536.45 29.12 54903.43 88888.00 2012-05-09 10:58:00.250 130 12536.45 29.15 54903.47 88888.00 2012-05-09 10:58:00.375 130 12536.40 29.15 54903.50 88888.00 2012-05-09 10:58:00.500 130 12536.38 29.12 54903.47 88888.00 2012-05-09 10:58:00.625 130 12536.38 29.10 54903.50 88888.00 2012-05-09 10:58:00.750 130 12536.40 29.10 54903.50 88888.00 2012-05-09 10:58:00.875 130 12536.38 29.15 54903.55 88888.00 2012-05-09 10:58:01.000 130 12536.27 29.12 54903.55 88888.00 2012-05-09 10:58:01.125 130 12536.15 29.10 54903.57 88888.00 2012-05-09 10:58:01.250 130 12536.08 29.10 54903.57 88888.00 2012-05-09 10:58:01.375 130 12536.10 29.10 54903.60 88888.00 2012-05-09 10:58:01.500 130 12536.02 29.07 54903.60 88888.00 2012-05-09 10:58:01.625 130 12535.88 29.07 54903.55 88888.00 2012-05-09 10:58:01.750 130 12535.75 29.07 54903.60 88888.00 2012-05-09 10:58:01.875 130 12535.65 29.05 54903.62 88888.00 2012-05-09 10:58:02.000 130 12535.62 29.05 54903.62 88888.00 2012-05-09 10:58:02.125 130 12535.58 29.02 54903.65 88888.00 2012-05-09 10:58:02.250 130 12535.48 29.00 54903.68 88888.00 2012-05-09 10:58:02.375 130 12535.38 29.00 54903.68 88888.00 2012-05-09 10:58:02.500 130 12535.23 28.95 54903.68 88888.00 2012-05-09 10:58:02.625 130 12535.15 28.90 54903.68 88888.00 2012-05-09 10:58:02.750 130 12535.12 28.85 54903.70 88888.00 2012-05-09 10:58:02.875 130 12535.08 28.85 54903.72 88888.00 2012-05-09 10:58:03.000 130 12535.00 28.88 54903.75 88888.00 2012-05-09 10:58:03.125 130 12534.92 28.85 54903.78 88888.00 2012-05-09 10:58:03.250 130 12534.88 28.80 54903.80 88888.00 2012-05-09 10:58:03.375 130 12534.85 28.77 54903.78 88888.00 2012-05-09 10:58:03.500 130 12534.70 28.73 54903.82 88888.00 2012-05-09 10:58:03.625 130 12534.55 28.73 54903.78 88888.00 2012-05-09 10:58:03.750 130 12534.48 28.65 54903.78 88888.00 2012-05-09 10:58:03.875 130 12534.45 28.62 54903.82 88888.00 2012-05-09 10:58:04.000 130 12534.38 28.60 54903.82 88888.00 2012-05-09 10:58:04.125 130 12534.38 28.62 54903.85 88888.00 2012-05-09 10:58:04.250 130 12534.35 28.50 54903.85 88888.00 2012-05-09 10:58:04.375 130 12534.30 28.52 54903.82 88888.00 2012-05-09 10:58:04.500 130 12534.23 28.48 54903.80 88888.00 2012-05-09 10:58:04.625 130 12534.15 28.50 54903.80 88888.00 2012-05-09 10:58:04.750 130 12534.15 28.52 54903.85 88888.00 2012-05-09 10:58:04.875 130 12534.12 28.50 54903.85 88888.00 2012-05-09 10:58:05.000 130 12534.17 28.50 54903.88 88888.00 2012-05-09 10:58:05.125 130 12534.15 28.48 54903.88 88888.00 2012-05-09 10:58:05.250 130 12534.17 28.45 54903.88 88888.00 2012-05-09 10:58:05.375 130 12534.23 28.48 54903.88 88888.00 2012-05-09 10:58:05.500 130 12534.27 28.43 54903.90 88888.00 2012-05-09 10:58:05.625 130 12534.30 28.48 54903.88 88888.00 2012-05-09 10:58:05.750 130 12534.35 28.48 54903.80 88888.00 2012-05-09 10:58:05.875 130 12534.38 28.43 54903.85 88888.00 2012-05-09 10:58:06.000 130 12534.48 28.43 54903.85 88888.00 2012-05-09 10:58:06.125 130 12534.42 28.45 54903.85 88888.00 2012-05-09 10:58:06.250 130 12534.35 28.45 54903.85 88888.00 2012-05-09 10:58:06.375 130 12534.38 28.48 54903.82 88888.00 2012-05-09 10:58:06.500 130 12534.42 28.52 54903.85 88888.00 2012-05-09 10:58:06.625 130 12534.48 28.55 54903.82 88888.00 2012-05-09 10:58:06.750 130 12534.50 28.55 54903.80 88888.00 2012-05-09 10:58:06.875 130 12534.52 28.60 54903.78 88888.00 2012-05-09 10:58:07.000 130 12534.55 28.65 54903.80 88888.00 2012-05-09 10:58:07.125 130 12534.58 28.70 54903.78 88888.00 2012-05-09 10:58:07.250 130 12534.62 28.75 54903.80 88888.00 2012-05-09 10:58:07.375 130 12534.70 28.82 54903.78 88888.00 2012-05-09 10:58:07.500 130 12534.70 28.88 54903.80 88888.00 2012-05-09 10:58:07.625 130 12534.73 28.93 54903.80 88888.00 2012-05-09 10:58:07.750 130 12534.75 29.02 54903.80 88888.00 2012-05-09 10:58:07.875 130 12534.67 29.05 54903.78 88888.00 2012-05-09 10:58:08.000 130 12534.67 29.10 54903.75 88888.00 2012-05-09 10:58:08.125 130 12534.67 29.18 54903.78 88888.00 2012-05-09 10:58:08.250 130 12534.65 29.27 54903.78 88888.00 2012-05-09 10:58:08.375 130 12534.55 29.35 54903.75 88888.00 2012-05-09 10:58:08.500 130 12534.55 29.45 54903.78 88888.00 2012-05-09 10:58:08.625 130 12534.58 29.55 54903.75 88888.00 2012-05-09 10:58:08.750 130 12534.52 29.57 54903.70 88888.00 2012-05-09 10:58:08.875 130 12534.48 29.65 54903.68 88888.00 2012-05-09 10:58:09.000 130 12534.48 29.75 54903.70 88888.00 2012-05-09 10:58:09.125 130 12534.40 29.80 54903.70 88888.00 2012-05-09 10:58:09.250 130 12534.25 29.90 54903.70 88888.00 2012-05-09 10:58:09.375 130 12534.15 30.00 54903.72 88888.00 2012-05-09 10:58:09.500 130 12534.02 30.07 54903.72 88888.00 2012-05-09 10:58:09.625 130 12533.98 30.20 54903.75 88888.00 2012-05-09 10:58:09.750 130 12533.92 30.35 54903.75 88888.00 2012-05-09 10:58:09.875 130 12533.80 30.40 54903.72 88888.00 2012-05-09 10:58:10.000 130 12533.67 30.50 54903.72 88888.00 2012-05-09 10:58:10.125 130 12533.62 30.65 54903.75 88888.00 2012-05-09 10:58:10.250 130 12533.52 30.80 54903.75 88888.00 2012-05-09 10:58:10.375 130 12533.48 30.93 54903.72 88888.00 2012-05-09 10:58:10.500 130 12533.42 31.07 54903.75 88888.00 2012-05-09 10:58:10.625 130 12533.33 31.18 54903.80 88888.00 2012-05-09 10:58:10.750 130 12533.20 31.27 54903.75 88888.00 2012-05-09 10:58:10.875 130 12533.17 31.40 54903.70 88888.00 2012-05-09 10:58:11.000 130 12533.17 31.52 54903.68 88888.00 2012-05-09 10:58:11.125 130 12533.10 31.62 54903.70 88888.00 2012-05-09 10:58:11.250 130 12532.95 31.70 54903.65 88888.00 2012-05-09 10:58:11.375 130 12532.95 31.82 54903.65 88888.00 2012-05-09 10:58:11.500 130 12532.92 31.93 54903.65 88888.00 2012-05-09 10:58:11.625 130 12532.98 32.02 54903.62 88888.00 2012-05-09 10:58:11.750 130 12533.00 32.15 54903.60 88888.00 2012-05-09 10:58:11.875 130 12533.00 32.23 54903.60 88888.00 2012-05-09 10:58:12.000 130 12532.95 32.27 54903.53 88888.00 2012-05-09 10:58:12.125 130 12532.95 32.38 54903.53 88888.00 2012-05-09 10:58:12.250 130 12532.85 32.42 54903.47 88888.00 2012-05-09 10:58:12.375 130 12532.85 32.48 54903.43 88888.00 2012-05-09 10:58:12.500 130 12532.92 32.55 54903.43 88888.00 2012-05-09 10:58:12.625 130 12533.08 32.62 54903.45 88888.00 2012-05-09 10:58:12.750 130 12533.05 32.65 54903.40 88888.00 2012-05-09 10:58:12.875 130 12533.00 32.67 54903.38 88888.00 2012-05-09 10:58:13.000 130 12533.05 32.70 54903.35 88888.00 2012-05-09 10:58:13.125 130 12533.10 32.70 54903.32 88888.00 2012-05-09 10:58:13.250 130 12533.15 32.73 54903.30 88888.00 2012-05-09 10:58:13.375 130 12533.23 32.73 54903.30 88888.00 2012-05-09 10:58:13.500 130 12533.20 32.75 54903.28 88888.00 2012-05-09 10:58:13.625 130 12533.25 32.75 54903.25 88888.00 2012-05-09 10:58:13.750 130 12533.27 32.77 54903.28 88888.00 2012-05-09 10:58:13.875 130 12533.38 32.77 54903.28 88888.00 2012-05-09 10:58:14.000 130 12533.45 32.75 54903.25 88888.00 2012-05-09 10:58:14.125 130 12533.45 32.73 54903.22 88888.00 2012-05-09 10:58:14.250 130 12533.40 32.70 54903.20 88888.00 2012-05-09 10:58:14.375 130 12533.45 32.73 54903.18 88888.00 2012-05-09 10:58:14.500 130 12533.50 32.73 54903.15 88888.00 2012-05-09 10:58:14.625 130 12533.55 32.67 54903.15 88888.00 2012-05-09 10:58:14.750 130 12533.55 32.62 54903.12 88888.00 2012-05-09 10:58:14.875 130 12533.52 32.58 54903.12 88888.00 2012-05-09 10:58:15.000 130 12533.50 32.58 54903.10 88888.00 2012-05-09 10:58:15.125 130 12533.58 32.52 54903.10 88888.00 2012-05-09 10:58:15.250 130 12533.65 32.50 54903.07 88888.00 2012-05-09 10:58:15.375 130 12533.67 32.48 54903.03 88888.00 2012-05-09 10:58:15.500 130 12533.62 32.45 54903.05 88888.00 2012-05-09 10:58:15.625 130 12533.62 32.42 54903.05 88888.00 2012-05-09 10:58:15.750 130 12533.60 32.42 54903.03 88888.00 2012-05-09 10:58:15.875 130 12533.58 32.38 54903.03 88888.00 2012-05-09 10:58:16.000 130 12533.55 32.35 54903.00 88888.00 2012-05-09 10:58:16.125 130 12533.48 32.38 54903.03 88888.00 2012-05-09 10:58:16.250 130 12533.33 32.30 54903.05 88888.00 2012-05-09 10:58:16.375 130 12533.35 32.25 54903.05 88888.00 2012-05-09 10:58:16.500 130 12533.33 32.25 54903.05 88888.00 2012-05-09 10:58:16.625 130 12533.33 32.23 54903.05 88888.00 2012-05-09 10:58:16.750 130 12533.20 32.20 54903.05 88888.00 2012-05-09 10:58:16.875 130 12533.12 32.20 54903.05 88888.00 2012-05-09 10:58:17.000 130 12533.08 32.17 54903.03 88888.00 2012-05-09 10:58:17.125 130 12533.02 32.10 54903.00 88888.00 2012-05-09 10:58:17.250 130 12532.98 32.08 54903.00 88888.00 2012-05-09 10:58:17.375 130 12532.98 32.12 54903.00 88888.00 2012-05-09 10:58:17.500 130 12532.95 32.10 54903.00 88888.00 2012-05-09 10:58:17.625 130 12532.83 32.10 54903.00 88888.00 2012-05-09 10:58:17.750 130 12532.73 32.10 54903.03 88888.00 2012-05-09 10:58:17.875 130 12532.62 32.12 54903.00 88888.00 2012-05-09 10:58:18.000 130 12532.58 32.10 54903.00 88888.00 2012-05-09 10:58:18.125 130 12532.50 32.10 54903.03 88888.00 2012-05-09 10:58:18.250 130 12532.35 32.10 54903.03 88888.00 2012-05-09 10:58:18.375 130 12532.33 32.10 54903.03 88888.00 2012-05-09 10:58:18.500 130 12532.33 32.08 54903.00 88888.00 2012-05-09 10:58:18.625 130 12532.40 32.08 54903.00 88888.00 2012-05-09 10:58:18.750 130 12532.35 32.02 54903.00 88888.00 2012-05-09 10:58:18.875 130 12532.35 32.00 54903.00 88888.00 2012-05-09 10:58:19.000 130 12532.35 31.98 54902.95 88888.00 2012-05-09 10:58:19.125 130 12532.38 31.93 54902.97 88888.00 2012-05-09 10:58:19.250 130 12532.35 31.85 54902.97 88888.00 2012-05-09 10:58:19.375 130 12532.33 31.80 54902.95 88888.00 2012-05-09 10:58:19.500 130 12532.38 31.73 54902.95 88888.00 2012-05-09 10:58:19.625 130 12532.42 31.65 54902.97 88888.00 2012-05-09 10:58:19.750 130 12532.42 31.57 54902.97 88888.00 2012-05-09 10:58:19.875 130 12532.42 31.50 54902.97 88888.00 2012-05-09 10:58:20.000 130 12532.48 31.43 54902.97 88888.00 2012-05-09 10:58:20.125 130 12532.58 31.35 54902.95 88888.00 2012-05-09 10:58:20.250 130 12532.62 31.27 54902.97 88888.00 2012-05-09 10:58:20.375 130 12532.67 31.25 54902.97 88888.00 2012-05-09 10:58:20.500 130 12532.65 31.20 54903.00 88888.00 2012-05-09 10:58:20.625 130 12532.67 31.15 54903.00 88888.00 2012-05-09 10:58:20.750 130 12532.80 31.15 54902.97 88888.00 2012-05-09 10:58:20.875 130 12532.92 31.12 54902.97 88888.00 2012-05-09 10:58:21.000 130 12532.95 31.10 54902.97 88888.00 2012-05-09 10:58:21.125 130 12532.85 31.07 54902.97 88888.00 2012-05-09 10:58:21.250 130 12532.80 31.07 54902.95 88888.00 2012-05-09 10:58:21.375 130 12532.85 31.12 54902.97 88888.00 2012-05-09 10:58:21.500 130 12532.88 31.18 54902.97 88888.00 2012-05-09 10:58:21.625 130 12532.83 31.18 54902.95 88888.00 2012-05-09 10:58:21.750 130 12532.75 31.20 54902.95 88888.00 2012-05-09 10:58:21.875 130 12532.70 31.20 54902.95 88888.00 2012-05-09 10:58:22.000 130 12532.70 31.25 54902.95 88888.00 2012-05-09 10:58:22.125 130 12532.70 31.35 54902.95 88888.00 2012-05-09 10:58:22.250 130 12532.65 31.38 54902.97 88888.00 2012-05-09 10:58:22.375 130 12532.62 31.45 54902.95 88888.00 2012-05-09 10:58:22.500 130 12532.60 31.48 54902.93 88888.00 2012-05-09 10:58:22.625 130 12532.58 31.52 54902.93 88888.00 2012-05-09 10:58:22.750 130 12532.50 31.52 54902.95 88888.00 2012-05-09 10:58:22.875 130 12532.52 31.57 54902.93 88888.00 2012-05-09 10:58:23.000 130 12532.55 31.60 54902.90 88888.00 2012-05-09 10:58:23.125 130 12532.50 31.65 54902.90 88888.00 2012-05-09 10:58:23.250 130 12532.45 31.73 54902.93 88888.00 2012-05-09 10:58:23.375 130 12532.42 31.75 54902.90 88888.00 2012-05-09 10:58:23.500 130 12532.42 31.80 54902.90 88888.00 2012-05-09 10:58:23.625 130 12532.42 31.80 54902.88 88888.00 2012-05-09 10:58:23.750 130 12532.40 31.82 54902.88 88888.00 2012-05-09 10:58:23.875 130 12532.33 31.82 54902.82 88888.00 2012-05-09 10:58:24.000 130 12532.30 31.85 54902.82 88888.00 2012-05-09 10:58:24.125 130 12532.33 31.85 54902.82 88888.00 2012-05-09 10:58:24.250 130 12532.40 31.88 54902.82 88888.00 2012-05-09 10:58:24.375 130 12532.45 31.90 54902.82 88888.00 2012-05-09 10:58:24.500 130 12532.48 31.93 54902.82 88888.00 2012-05-09 10:58:24.625 130 12532.48 31.93 54902.82 88888.00 2012-05-09 10:58:24.750 130 12532.50 31.90 54902.80 88888.00 2012-05-09 10:58:24.875 130 12532.48 31.85 54902.75 88888.00 2012-05-09 10:58:25.000 130 12532.48 31.82 54902.75 88888.00 2012-05-09 10:58:25.125 130 12532.50 31.82 54902.78 88888.00 2012-05-09 10:58:25.250 130 12532.55 31.77 54902.78 88888.00 2012-05-09 10:58:25.375 130 12532.62 31.77 54902.72 88888.00 2012-05-09 10:58:25.500 130 12532.67 31.73 54902.75 88888.00 2012-05-09 10:58:25.625 130 12532.70 31.73 54902.72 88888.00 2012-05-09 10:58:25.750 130 12532.73 31.65 54902.70 88888.00 2012-05-09 10:58:25.875 130 12532.88 31.60 54902.72 88888.00 2012-05-09 10:58:26.000 130 12532.92 31.55 54902.70 88888.00 2012-05-09 10:58:26.125 130 12532.95 31.50 54902.68 88888.00 2012-05-09 10:58:26.250 130 12532.98 31.43 54902.68 88888.00 2012-05-09 10:58:26.375 130 12533.05 31.43 54902.72 88888.00 2012-05-09 10:58:26.500 130 12533.10 31.38 54902.70 88888.00 2012-05-09 10:58:26.625 130 12533.15 31.23 54902.68 88888.00 2012-05-09 10:58:26.750 130 12533.23 31.12 54902.65 88888.00 2012-05-09 10:58:26.875 130 12533.27 31.07 54902.68 88888.00 2012-05-09 10:58:27.000 130 12533.38 31.02 54902.65 88888.00 2012-05-09 10:58:27.125 130 12533.42 30.95 54902.65 88888.00 2012-05-09 10:58:27.250 130 12533.52 30.80 54902.60 88888.00 2012-05-09 10:58:27.375 130 12533.60 30.80 54902.62 88888.00 2012-05-09 10:58:27.500 130 12533.65 30.75 54902.62 88888.00 2012-05-09 10:58:27.625 130 12533.70 30.65 54902.57 88888.00 2012-05-09 10:58:27.750 130 12533.80 30.55 54902.55 88888.00 2012-05-09 10:58:27.875 130 12533.98 30.48 54902.55 88888.00 2012-05-09 10:58:28.000 130 12534.05 30.40 54902.57 88888.00 2012-05-09 10:58:28.125 130 12534.17 30.30 54902.57 88888.00 2012-05-09 10:58:28.250 130 12534.20 30.20 54902.55 88888.00 2012-05-09 10:58:28.375 130 12534.30 30.15 54902.57 88888.00 2012-05-09 10:58:28.500 130 12534.35 30.10 54902.55 88888.00 2012-05-09 10:58:28.625 130 12534.42 30.02 54902.53 88888.00 2012-05-09 10:58:28.750 130 12534.55 29.98 54902.55 88888.00 2012-05-09 10:58:28.875 130 12534.70 29.93 54902.50 88888.00 2012-05-09 10:58:29.000 130 12534.77 29.90 54902.47 88888.00 2012-05-09 10:58:29.125 130 12534.77 29.88 54902.47 88888.00 2012-05-09 10:58:29.250 130 12534.85 29.82 54902.45 88888.00 2012-05-09 10:58:29.375 130 12535.00 29.85 54902.43 88888.00 2012-05-09 10:58:29.500 130 12535.05 29.85 54902.40 88888.00 2012-05-09 10:58:29.625 130 12535.12 29.85 54902.43 88888.00 2012-05-09 10:58:29.750 130 12535.25 29.82 54902.43 88888.00 2012-05-09 10:58:29.875 130 12535.40 29.82 54902.38 88888.00 2012-05-09 10:58:30.000 130 12535.50 29.80 54902.35 88888.00 2012-05-09 10:58:30.125 130 12535.50 29.82 54902.38 88888.00 2012-05-09 10:58:30.250 130 12535.55 29.85 54902.35 88888.00 2012-05-09 10:58:30.375 130 12535.62 29.88 54902.35 88888.00 2012-05-09 10:58:30.500 130 12535.67 29.85 54902.35 88888.00 2012-05-09 10:58:30.625 130 12535.67 29.77 54902.30 88888.00 2012-05-09 10:58:30.750 130 12535.70 29.82 54902.30 88888.00 2012-05-09 10:58:30.875 130 12535.73 29.82 54902.30 88888.00 2012-05-09 10:58:31.000 130 12535.75 29.82 54902.32 88888.00 2012-05-09 10:58:31.125 130 12535.75 29.88 54902.30 88888.00 2012-05-09 10:58:31.250 130 12535.75 29.88 54902.22 88888.00 2012-05-09 10:58:31.375 130 12535.83 29.88 54902.22 88888.00 2012-05-09 10:58:31.500 130 12535.88 29.93 54902.20 88888.00 2012-05-09 10:58:31.625 130 12535.88 29.93 54902.22 88888.00 2012-05-09 10:58:31.750 130 12535.85 29.95 54902.18 88888.00 2012-05-09 10:58:31.875 130 12535.88 29.98 54902.20 88888.00 2012-05-09 10:58:32.000 130 12535.90 29.95 54902.18 88888.00 2012-05-09 10:58:32.125 130 12535.95 29.98 54902.15 88888.00 2012-05-09 10:58:32.250 130 12535.90 29.93 54902.12 88888.00 2012-05-09 10:58:32.375 130 12535.85 29.95 54902.12 88888.00 2012-05-09 10:58:32.500 130 12535.77 29.93 54902.12 88888.00 2012-05-09 10:58:32.625 130 12535.80 29.93 54902.10 88888.00 2012-05-09 10:58:32.750 130 12535.85 29.90 54902.12 88888.00 2012-05-09 10:58:32.875 130 12535.85 29.88 54902.10 88888.00 2012-05-09 10:58:33.000 130 12535.90 29.85 54902.10 88888.00 2012-05-09 10:58:33.125 130 12535.88 29.88 54902.12 88888.00 2012-05-09 10:58:33.250 130 12535.83 29.85 54902.10 88888.00 2012-05-09 10:58:33.375 130 12535.88 29.82 54902.10 88888.00 2012-05-09 10:58:33.500 130 12535.80 29.80 54902.10 88888.00 2012-05-09 10:58:33.625 130 12535.75 29.75 54902.10 88888.00 2012-05-09 10:58:33.750 130 12535.80 29.70 54902.10 88888.00 2012-05-09 10:58:33.875 130 12535.75 29.70 54902.10 88888.00 2012-05-09 10:58:34.000 130 12535.65 29.70 54902.07 88888.00 2012-05-09 10:58:34.125 130 12535.60 29.65 54902.12 88888.00 2012-05-09 10:58:34.250 130 12535.52 29.60 54902.12 88888.00 2012-05-09 10:58:34.375 130 12535.45 29.57 54902.10 88888.00 2012-05-09 10:58:34.500 130 12535.35 29.52 54902.12 88888.00 2012-05-09 10:58:34.625 130 12535.27 29.45 54902.10 88888.00 2012-05-09 10:58:34.750 130 12535.17 29.35 54902.12 88888.00 2012-05-09 10:58:34.875 130 12535.15 29.35 54902.10 88888.00 2012-05-09 10:58:35.000 130 12535.08 29.32 54902.12 88888.00 2012-05-09 10:58:35.125 130 12535.00 29.27 54902.18 88888.00 2012-05-09 10:58:35.250 130 12534.92 29.20 54902.18 88888.00 2012-05-09 10:58:35.375 130 12534.85 29.15 54902.18 88888.00 2012-05-09 10:58:35.500 130 12534.80 29.07 54902.15 88888.00 2012-05-09 10:58:35.625 130 12534.75 29.00 54902.20 88888.00 2012-05-09 10:58:35.750 130 12534.67 28.93 54902.20 88888.00 2012-05-09 10:58:35.875 130 12534.58 28.85 54902.20 88888.00 2012-05-09 10:58:36.000 130 12534.52 28.82 54902.20 88888.00 2012-05-09 10:58:36.125 130 12534.48 28.77 54902.22 88888.00 2012-05-09 10:58:36.250 130 12534.42 28.65 54902.25 88888.00 2012-05-09 10:58:36.375 130 12534.42 28.62 54902.25 88888.00 2012-05-09 10:58:36.500 130 12534.45 28.57 54902.25 88888.00 2012-05-09 10:58:36.625 130 12534.45 28.52 54902.30 88888.00 2012-05-09 10:58:36.750 130 12534.42 28.48 54902.28 88888.00 2012-05-09 10:58:36.875 130 12534.33 28.40 54902.28 88888.00 2012-05-09 10:58:37.000 130 12534.27 28.38 54902.25 88888.00 2012-05-09 10:58:37.125 130 12534.27 28.30 54902.28 88888.00 2012-05-09 10:58:37.250 130 12534.20 28.25 54902.28 88888.00 2012-05-09 10:58:37.375 130 12534.17 28.25 54902.28 88888.00 2012-05-09 10:58:37.500 130 12534.12 28.23 54902.28 88888.00 2012-05-09 10:58:37.625 130 12534.12 28.18 54902.28 88888.00 2012-05-09 10:58:37.750 130 12534.10 28.15 54902.30 88888.00 2012-05-09 10:58:37.875 130 12534.12 28.12 54902.30 88888.00 2012-05-09 10:58:38.000 130 12534.17 28.07 54902.28 88888.00 2012-05-09 10:58:38.125 130 12534.23 28.10 54902.28 88888.00 2012-05-09 10:58:38.250 130 12534.23 28.07 54902.30 88888.00 2012-05-09 10:58:38.375 130 12534.15 28.05 54902.32 88888.00 2012-05-09 10:58:38.500 130 12534.12 28.07 54902.25 88888.00 2012-05-09 10:58:38.625 130 12534.12 28.05 54902.25 88888.00 2012-05-09 10:58:38.750 130 12534.10 28.05 54902.28 88888.00 2012-05-09 10:58:38.875 130 12534.12 28.07 54902.25 88888.00 2012-05-09 10:58:39.000 130 12534.08 28.07 54902.28 88888.00 2012-05-09 10:58:39.125 130 12534.05 28.07 54902.30 88888.00 2012-05-09 10:58:39.250 130 12534.02 28.10 54902.25 88888.00 2012-05-09 10:58:39.375 130 12534.00 28.10 54902.25 88888.00 2012-05-09 10:58:39.500 130 12533.90 28.15 54902.28 88888.00 2012-05-09 10:58:39.625 130 12533.90 28.20 54902.30 88888.00 2012-05-09 10:58:39.750 130 12534.00 28.27 54902.30 88888.00 2012-05-09 10:58:39.875 130 12533.92 28.32 54902.28 88888.00 2012-05-09 10:58:40.000 130 12533.88 28.38 54902.25 88888.00 2012-05-09 10:58:40.125 130 12533.80 28.43 54902.25 88888.00 2012-05-09 10:58:40.250 130 12533.75 28.45 54902.22 88888.00 2012-05-09 10:58:40.375 130 12533.73 28.52 54902.22 88888.00 2012-05-09 10:58:40.500 130 12533.65 28.62 54902.22 88888.00 2012-05-09 10:58:40.625 130 12533.60 28.70 54902.22 88888.00 2012-05-09 10:58:40.750 130 12533.55 28.73 54902.20 88888.00 2012-05-09 10:58:40.875 130 12533.48 28.75 54902.20 88888.00 2012-05-09 10:58:41.000 130 12533.40 28.82 54902.18 88888.00 2012-05-09 10:58:41.125 130 12533.30 28.90 54902.18 88888.00 2012-05-09 10:58:41.250 130 12533.17 28.90 54902.20 88888.00 2012-05-09 10:58:41.375 130 12533.12 28.95 54902.18 88888.00 2012-05-09 10:58:41.500 130 12533.05 29.02 54902.18 88888.00 2012-05-09 10:58:41.625 130 12532.92 29.07 54902.18 88888.00 2012-05-09 10:58:41.750 130 12532.88 29.10 54902.18 88888.00 2012-05-09 10:58:41.875 130 12532.88 29.15 54902.15 88888.00 2012-05-09 10:58:42.000 130 12532.85 29.18 54902.10 88888.00 2012-05-09 10:58:42.125 130 12532.80 29.20 54902.07 88888.00 2012-05-09 10:58:42.250 130 12532.73 29.23 54902.07 88888.00 2012-05-09 10:58:42.375 130 12532.67 29.25 54902.07 88888.00 2012-05-09 10:58:42.500 130 12532.55 29.25 54902.05 88888.00 2012-05-09 10:58:42.625 130 12532.48 29.25 54902.05 88888.00 2012-05-09 10:58:42.750 130 12532.48 29.30 54902.03 88888.00 2012-05-09 10:58:42.875 130 12532.48 29.32 54902.05 88888.00 2012-05-09 10:58:43.000 130 12532.40 29.32 54902.05 88888.00 2012-05-09 10:58:43.125 130 12532.38 29.32 54902.05 88888.00 2012-05-09 10:58:43.250 130 12532.27 29.35 54902.00 88888.00 2012-05-09 10:58:43.375 130 12532.23 29.40 54902.00 88888.00 2012-05-09 10:58:43.500 130 12532.25 29.45 54901.97 88888.00 2012-05-09 10:58:43.625 130 12532.27 29.43 54902.00 88888.00 2012-05-09 10:58:43.750 130 12532.33 29.45 54901.97 88888.00 2012-05-09 10:58:43.875 130 12532.30 29.48 54901.93 88888.00 2012-05-09 10:58:44.000 130 12532.30 29.50 54901.93 88888.00 2012-05-09 10:58:44.125 130 12532.35 29.50 54901.97 88888.00 2012-05-09 10:58:44.250 130 12532.30 29.52 54901.97 88888.00 2012-05-09 10:58:44.375 130 12532.30 29.60 54901.95 88888.00 2012-05-09 10:58:44.500 130 12532.35 29.65 54901.93 88888.00 2012-05-09 10:58:44.625 130 12532.33 29.70 54901.95 88888.00 2012-05-09 10:58:44.750 130 12532.30 29.73 54901.95 88888.00 2012-05-09 10:58:44.875 130 12532.30 29.80 54901.93 88888.00 2012-05-09 10:58:45.000 130 12532.33 29.88 54901.90 88888.00 2012-05-09 10:58:45.125 130 12532.27 29.95 54901.93 88888.00 2012-05-09 10:58:45.250 130 12532.20 30.00 54901.90 88888.00 2012-05-09 10:58:45.375 130 12532.12 30.05 54901.88 88888.00 2012-05-09 10:58:45.500 130 12532.05 30.10 54901.85 88888.00 2012-05-09 10:58:45.625 130 12531.95 30.12 54901.80 88888.00 2012-05-09 10:58:45.750 130 12531.95 30.20 54901.82 88888.00 2012-05-09 10:58:45.875 130 12531.88 30.32 54901.88 88888.00 2012-05-09 10:58:46.000 130 12531.77 30.35 54901.88 88888.00 2012-05-09 10:58:46.125 130 12531.75 30.40 54901.85 88888.00 2012-05-09 10:58:46.250 130 12531.75 30.43 54901.80 88888.00 2012-05-09 10:58:46.375 130 12531.67 30.48 54901.78 88888.00 2012-05-09 10:58:46.500 130 12531.62 30.50 54901.80 88888.00 2012-05-09 10:58:46.625 130 12531.60 30.52 54901.82 88888.00 2012-05-09 10:58:46.750 130 12531.50 30.52 54901.80 88888.00 2012-05-09 10:58:46.875 130 12531.42 30.55 54901.75 88888.00 2012-05-09 10:58:47.000 130 12531.40 30.55 54901.75 88888.00 2012-05-09 10:58:47.125 130 12531.33 30.57 54901.72 88888.00 2012-05-09 10:58:47.250 130 12531.30 30.52 54901.70 88888.00 2012-05-09 10:58:47.375 130 12531.27 30.57 54901.70 88888.00 2012-05-09 10:58:47.500 130 12531.17 30.57 54901.72 88888.00 2012-05-09 10:58:47.625 130 12531.05 30.55 54901.75 88888.00 2012-05-09 10:58:47.750 130 12531.12 30.55 54901.75 88888.00 2012-05-09 10:58:47.875 130 12531.10 30.57 54901.75 88888.00 2012-05-09 10:58:48.000 130 12531.02 30.52 54901.75 88888.00 2012-05-09 10:58:48.125 130 12530.98 30.50 54901.72 88888.00 2012-05-09 10:58:48.250 130 12530.95 30.48 54901.72 88888.00 2012-05-09 10:58:48.375 130 12530.92 30.50 54901.70 88888.00 2012-05-09 10:58:48.500 130 12530.83 30.50 54901.70 88888.00 2012-05-09 10:58:48.625 130 12530.83 30.50 54901.70 88888.00 2012-05-09 10:58:48.750 130 12530.80 30.48 54901.68 88888.00 2012-05-09 10:58:48.875 130 12530.83 30.50 54901.68 88888.00 2012-05-09 10:58:49.000 130 12530.80 30.52 54901.68 88888.00 2012-05-09 10:58:49.125 130 12530.75 30.55 54901.70 88888.00 2012-05-09 10:58:49.250 130 12530.67 30.48 54901.65 88888.00 2012-05-09 10:58:49.375 130 12530.67 30.48 54901.62 88888.00 2012-05-09 10:58:49.500 130 12530.67 30.45 54901.62 88888.00 2012-05-09 10:58:49.625 130 12530.73 30.45 54901.62 88888.00 2012-05-09 10:58:49.750 130 12530.70 30.43 54901.65 88888.00 2012-05-09 10:58:49.875 130 12530.70 30.43 54901.60 88888.00 2012-05-09 10:58:50.000 130 12530.75 30.43 54901.62 88888.00 2012-05-09 10:58:50.125 130 12530.73 30.40 54901.62 88888.00 2012-05-09 10:58:50.250 130 12530.70 30.38 54901.55 88888.00 2012-05-09 10:58:50.375 130 12530.75 30.35 54901.57 88888.00 2012-05-09 10:58:50.500 130 12530.73 30.27 54901.55 88888.00 2012-05-09 10:58:50.625 130 12530.67 30.27 54901.55 88888.00 2012-05-09 10:58:50.750 130 12530.62 30.23 54901.55 88888.00 2012-05-09 10:58:50.875 130 12530.62 30.18 54901.55 88888.00 2012-05-09 10:58:51.000 130 12530.70 30.20 54901.55 88888.00 2012-05-09 10:58:51.125 130 12530.73 30.18 54901.55 88888.00 2012-05-09 10:58:51.250 130 12530.62 30.07 54901.55 88888.00 2012-05-09 10:58:51.375 130 12530.60 30.05 54901.53 88888.00 2012-05-09 10:58:51.500 130 12530.58 30.07 54901.53 88888.00 2012-05-09 10:58:51.625 130 12530.60 30.05 54901.50 88888.00 2012-05-09 10:58:51.750 130 12530.62 30.02 54901.50 88888.00 2012-05-09 10:58:51.875 130 12530.60 30.02 54901.53 88888.00 2012-05-09 10:58:52.000 130 12530.55 30.02 54901.45 88888.00 2012-05-09 10:58:52.125 130 12530.52 30.05 54901.45 88888.00 2012-05-09 10:58:52.250 130 12530.45 30.05 54901.50 88888.00 2012-05-09 10:58:52.375 130 12530.42 30.05 54901.47 88888.00 2012-05-09 10:58:52.500 130 12530.45 30.02 54901.47 88888.00 2012-05-09 10:58:52.625 130 12530.50 29.98 54901.38 88888.00 2012-05-09 10:58:52.750 130 12530.50 30.00 54901.45 88888.00 2012-05-09 10:58:52.875 130 12530.50 29.95 54901.43 88888.00 2012-05-09 10:58:53.000 130 12530.45 29.90 54901.43 88888.00 2012-05-09 10:58:53.125 130 12530.42 29.88 54901.45 88888.00 2012-05-09 10:58:53.250 130 12530.38 29.85 54901.43 88888.00 2012-05-09 10:58:53.375 130 12530.42 29.82 54901.38 88888.00 2012-05-09 10:58:53.500 130 12530.42 29.80 54901.38 88888.00 2012-05-09 10:58:53.625 130 12530.40 29.75 54901.40 88888.00 2012-05-09 10:58:53.750 130 12530.40 29.73 54901.38 88888.00 2012-05-09 10:58:53.875 130 12530.38 29.65 54901.38 88888.00 2012-05-09 10:58:54.000 130 12530.33 29.60 54901.35 88888.00 2012-05-09 10:58:54.125 130 12530.27 29.60 54901.32 88888.00 2012-05-09 10:58:54.250 130 12530.30 29.55 54901.32 88888.00 2012-05-09 10:58:54.375 130 12530.30 29.55 54901.32 88888.00 2012-05-09 10:58:54.500 130 12530.20 29.50 54901.32 88888.00 2012-05-09 10:58:54.625 130 12530.25 29.50 54901.32 88888.00 2012-05-09 10:58:54.750 130 12530.35 29.48 54901.35 88888.00 2012-05-09 10:58:54.875 130 12530.38 29.45 54901.32 88888.00 2012-05-09 10:58:55.000 130 12530.35 29.43 54901.38 88888.00 2012-05-09 10:58:55.125 130 12530.33 29.45 54901.32 88888.00 2012-05-09 10:58:55.250 130 12530.30 29.43 54901.38 88888.00 2012-05-09 10:58:55.375 130 12530.30 29.40 54901.32 88888.00 2012-05-09 10:58:55.500 130 12530.27 29.35 54901.32 88888.00 2012-05-09 10:58:55.625 130 12530.25 29.38 54901.32 88888.00 2012-05-09 10:58:55.750 130 12530.27 29.38 54901.35 88888.00 2012-05-09 10:58:55.875 130 12530.30 29.40 54901.30 88888.00 2012-05-09 10:58:56.000 130 12530.23 29.45 54901.32 88888.00 2012-05-09 10:58:56.125 130 12530.25 29.48 54901.30 88888.00 2012-05-09 10:58:56.250 130 12530.30 29.48 54901.32 88888.00 2012-05-09 10:58:56.375 130 12530.35 29.50 54901.35 88888.00 2012-05-09 10:58:56.500 130 12530.30 29.57 54901.32 88888.00 2012-05-09 10:58:56.625 130 12530.33 29.60 54901.32 88888.00 2012-05-09 10:58:56.750 130 12530.33 29.62 54901.30 88888.00 2012-05-09 10:58:56.875 130 12530.38 29.65 54901.32 88888.00 2012-05-09 10:58:57.000 130 12530.38 29.70 54901.28 88888.00 2012-05-09 10:58:57.125 130 12530.33 29.73 54901.28 88888.00 2012-05-09 10:58:57.250 130 12530.27 29.73 54901.28 88888.00 2012-05-09 10:58:57.375 130 12530.33 29.75 54901.30 88888.00 2012-05-09 10:58:57.500 130 12530.35 29.77 54901.28 88888.00 2012-05-09 10:58:57.625 130 12530.35 29.80 54901.25 88888.00 2012-05-09 10:58:57.750 130 12530.33 29.80 54901.25 88888.00 2012-05-09 10:58:57.875 130 12530.25 29.77 54901.30 88888.00 2012-05-09 10:58:58.000 130 12530.17 29.75 54901.28 88888.00 2012-05-09 10:58:58.125 130 12530.10 29.75 54901.28 88888.00 2012-05-09 10:58:58.250 130 12530.17 29.77 54901.30 88888.00 2012-05-09 10:58:58.375 130 12530.27 29.77 54901.30 88888.00 2012-05-09 10:58:58.500 130 12530.27 29.75 54901.30 88888.00 2012-05-09 10:58:58.625 130 12530.27 29.73 54901.30 88888.00 2012-05-09 10:58:58.750 130 12530.30 29.70 54901.28 88888.00 2012-05-09 10:58:58.875 130 12530.23 29.70 54901.25 88888.00 2012-05-09 10:58:59.000 130 12530.23 29.70 54901.22 88888.00 2012-05-09 10:58:59.125 130 12530.33 29.73 54901.22 88888.00 2012-05-09 10:58:59.250 130 12530.33 29.70 54901.22 88888.00 2012-05-09 10:58:59.375 130 12530.30 29.70 54901.22 88888.00 2012-05-09 10:58:59.500 130 12530.33 29.73 54901.22 88888.00 2012-05-09 10:58:59.625 130 12530.30 29.77 54901.22 88888.00 2012-05-09 10:58:59.750 130 12530.30 29.77 54901.20 88888.00 2012-05-09 10:58:59.875 130 12530.33 29.77 54901.20 88888.00 2012-05-09 10:59:00.000 130 12530.35 29.82 54901.20 88888.00 2012-05-09 10:59:00.125 130 12530.40 29.82 54901.20 88888.00 2012-05-09 10:59:00.250 130 12530.42 29.80 54901.18 88888.00 2012-05-09 10:59:00.375 130 12530.50 29.85 54901.15 88888.00 2012-05-09 10:59:00.500 130 12530.48 29.85 54901.12 88888.00 2012-05-09 10:59:00.625 130 12530.48 29.82 54901.15 88888.00 2012-05-09 10:59:00.750 130 12530.48 29.80 54901.15 88888.00 2012-05-09 10:59:00.875 130 12530.52 29.82 54901.15 88888.00 2012-05-09 10:59:01.000 130 12530.60 29.77 54901.07 88888.00 2012-05-09 10:59:01.125 130 12530.62 29.73 54901.07 88888.00 2012-05-09 10:59:01.250 130 12530.62 29.70 54901.00 88888.00 2012-05-09 10:59:01.375 130 12530.65 29.68 54901.03 88888.00 2012-05-09 10:59:01.500 130 12530.70 29.65 54901.03 88888.00 2012-05-09 10:59:01.625 130 12530.75 29.60 54901.05 88888.00 2012-05-09 10:59:01.750 130 12530.77 29.57 54901.00 88888.00 2012-05-09 10:59:01.875 130 12530.75 29.52 54901.03 88888.00 2012-05-09 10:59:02.000 130 12530.83 29.48 54901.00 88888.00 2012-05-09 10:59:02.125 130 12530.92 29.40 54901.00 88888.00 2012-05-09 10:59:02.250 130 12530.88 29.38 54901.03 88888.00 2012-05-09 10:59:02.375 130 12530.88 29.32 54900.97 88888.00 2012-05-09 10:59:02.500 130 12530.83 29.27 54900.95 88888.00 2012-05-09 10:59:02.625 130 12530.88 29.20 54900.93 88888.00 2012-05-09 10:59:02.750 130 12530.88 29.18 54900.95 88888.00 2012-05-09 10:59:02.875 130 12530.88 29.05 54900.95 88888.00 2012-05-09 10:59:03.000 130 12530.83 28.98 54900.90 88888.00 2012-05-09 10:59:03.125 130 12530.85 28.88 54900.90 88888.00 2012-05-09 10:59:03.250 130 12530.83 28.85 54900.93 88888.00 2012-05-09 10:59:03.375 130 12530.88 28.80 54900.93 88888.00 2012-05-09 10:59:03.500 130 12530.83 28.73 54900.95 88888.00 2012-05-09 10:59:03.625 130 12530.77 28.70 54900.93 88888.00 2012-05-09 10:59:03.750 130 12530.75 28.62 54900.95 88888.00 2012-05-09 10:59:03.875 130 12530.73 28.55 54900.95 88888.00 2012-05-09 10:59:04.000 130 12530.73 28.48 54900.93 88888.00 2012-05-09 10:59:04.125 130 12530.65 28.45 54900.93 88888.00 2012-05-09 10:59:04.250 130 12530.58 28.40 54900.97 88888.00 2012-05-09 10:59:04.375 130 12530.52 28.38 54900.95 88888.00 2012-05-09 10:59:04.500 130 12530.45 28.35 54900.97 88888.00 2012-05-09 10:59:04.625 130 12530.38 28.35 54900.97 88888.00 2012-05-09 10:59:04.750 130 12530.30 28.30 54901.00 88888.00 2012-05-09 10:59:04.875 130 12530.15 28.30 54900.97 88888.00 2012-05-09 10:59:05.000 130 12530.05 28.27 54900.95 88888.00 2012-05-09 10:59:05.125 130 12529.95 28.25 54900.97 88888.00 2012-05-09 10:59:05.250 130 12529.75 28.27 54901.00 88888.00 2012-05-09 10:59:05.375 130 12529.65 28.30 54901.00 88888.00 2012-05-09 10:59:05.500 130 12529.60 28.25 54901.03 88888.00 2012-05-09 10:59:05.625 130 12529.55 28.23 54901.00 88888.00 2012-05-09 10:59:05.750 130 12529.45 28.20 54901.00 88888.00 2012-05-09 10:59:05.875 130 12529.33 28.15 54900.97 88888.00 2012-05-09 10:59:06.000 130 12529.20 28.15 54901.00 88888.00 2012-05-09 10:59:06.125 130 12529.15 28.12 54901.05 88888.00 2012-05-09 10:59:06.250 130 12529.10 28.05 54901.03 88888.00 2012-05-09 10:59:06.375 130 12529.10 28.10 54901.00 88888.00 2012-05-09 10:59:06.500 130 12529.10 28.05 54901.03 88888.00 2012-05-09 10:59:06.625 130 12529.05 28.02 54901.03 88888.00 2012-05-09 10:59:06.750 130 12528.95 28.05 54901.03 88888.00 2012-05-09 10:59:06.875 130 12528.85 28.00 54901.05 88888.00 2012-05-09 10:59:07.000 130 12528.75 27.95 54901.03 88888.00 2012-05-09 10:59:07.125 130 12528.77 27.95 54901.03 88888.00 2012-05-09 10:59:07.250 130 12528.77 27.93 54901.05 88888.00 2012-05-09 10:59:07.375 130 12528.75 27.90 54901.07 88888.00 2012-05-09 10:59:07.500 130 12528.65 27.85 54901.07 88888.00 2012-05-09 10:59:07.625 130 12528.67 27.77 54901.07 88888.00 2012-05-09 10:59:07.750 130 12528.70 27.75 54901.03 88888.00 2012-05-09 10:59:07.875 130 12528.65 27.75 54901.10 88888.00 2012-05-09 10:59:08.000 130 12528.67 27.75 54901.07 88888.00 2012-05-09 10:59:08.125 130 12528.67 27.73 54901.07 88888.00 2012-05-09 10:59:08.250 130 12528.65 27.68 54901.07 88888.00 2012-05-09 10:59:08.375 130 12528.62 27.68 54901.07 88888.00 2012-05-09 10:59:08.500 130 12528.55 27.68 54901.07 88888.00 2012-05-09 10:59:08.625 130 12528.48 27.62 54901.00 88888.00 2012-05-09 10:59:08.750 130 12528.60 27.60 54901.05 88888.00 2012-05-09 10:59:08.875 130 12528.62 27.62 54901.03 88888.00 2012-05-09 10:59:09.000 130 12528.65 27.62 54901.05 88888.00 2012-05-09 10:59:09.125 130 12528.75 27.65 54901.05 88888.00 2012-05-09 10:59:09.250 130 12528.70 27.65 54901.03 88888.00 2012-05-09 10:59:09.375 130 12528.75 27.68 54901.03 88888.00 2012-05-09 10:59:09.500 130 12528.77 27.70 54901.05 88888.00 2012-05-09 10:59:09.625 130 12528.75 27.77 54901.03 88888.00 2012-05-09 10:59:09.750 130 12528.75 27.80 54901.00 88888.00 2012-05-09 10:59:09.875 130 12528.73 27.80 54900.97 88888.00 2012-05-09 10:59:10.000 130 12528.75 27.88 54900.93 88888.00 2012-05-09 10:59:10.125 130 12528.80 27.95 54900.93 88888.00 2012-05-09 10:59:10.250 130 12528.85 27.98 54900.93 88888.00 2012-05-09 10:59:10.375 130 12528.90 28.02 54900.93 88888.00 2012-05-09 10:59:10.500 130 12528.92 28.07 54900.93 88888.00 2012-05-09 10:59:10.625 130 12528.90 28.15 54900.90 88888.00 2012-05-09 10:59:10.750 130 12528.95 28.23 54900.88 88888.00 2012-05-09 10:59:10.875 130 12529.02 28.30 54900.85 88888.00 2012-05-09 10:59:11.000 130 12529.08 28.35 54900.82 88888.00 2012-05-09 10:59:11.125 130 12529.08 28.38 54900.80 88888.00 2012-05-09 10:59:11.250 130 12529.08 28.45 54900.80 88888.00 2012-05-09 10:59:11.375 130 12529.10 28.50 54900.75 88888.00 2012-05-09 10:59:11.500 130 12529.12 28.60 54900.72 88888.00 2012-05-09 10:59:11.625 130 12529.12 28.60 54900.68 88888.00 2012-05-09 10:59:11.750 130 12529.08 28.62 54900.70 88888.00 2012-05-09 10:59:11.875 130 12529.12 28.68 54900.70 88888.00 2012-05-09 10:59:12.000 130 12529.12 28.75 54900.65 88888.00 2012-05-09 10:59:12.125 130 12529.08 28.77 54900.62 88888.00 2012-05-09 10:59:12.250 130 12529.02 28.75 54900.60 88888.00 2012-05-09 10:59:12.375 130 12529.05 28.80 54900.57 88888.00 2012-05-09 10:59:12.500 130 12528.98 28.85 54900.55 88888.00 2012-05-09 10:59:12.625 130 12528.90 28.88 54900.55 88888.00 2012-05-09 10:59:12.750 130 12528.85 28.90 54900.57 88888.00 2012-05-09 10:59:12.875 130 12528.83 28.90 54900.55 88888.00 2012-05-09 10:59:13.000 130 12528.85 28.88 54900.50 88888.00 2012-05-09 10:59:13.125 130 12528.90 28.88 54900.50 88888.00 2012-05-09 10:59:13.250 130 12528.92 28.82 54900.47 88888.00 2012-05-09 10:59:13.375 130 12528.88 28.82 54900.50 88888.00 2012-05-09 10:59:13.500 130 12528.90 28.80 54900.47 88888.00 2012-05-09 10:59:13.625 130 12528.90 28.80 54900.50 88888.00 2012-05-09 10:59:13.750 130 12528.90 28.80 54900.45 88888.00 2012-05-09 10:59:13.875 130 12528.88 28.82 54900.45 88888.00 2012-05-09 10:59:14.000 130 12528.90 28.77 54900.45 88888.00 2012-05-09 10:59:14.125 130 12528.90 28.73 54900.43 88888.00 2012-05-09 10:59:14.250 130 12528.90 28.68 54900.40 88888.00 2012-05-09 10:59:14.375 130 12528.92 28.70 54900.40 88888.00 2012-05-09 10:59:14.500 130 12528.98 28.70 54900.40 88888.00 2012-05-09 10:59:14.625 130 12528.95 28.65 54900.38 88888.00 2012-05-09 10:59:14.750 130 12528.92 28.62 54900.35 88888.00 2012-05-09 10:59:14.875 130 12528.85 28.62 54900.38 88888.00 2012-05-09 10:59:15.000 130 12528.80 28.60 54900.35 88888.00 2012-05-09 10:59:15.125 130 12528.80 28.57 54900.40 88888.00 2012-05-09 10:59:15.250 130 12528.80 28.52 54900.40 88888.00 2012-05-09 10:59:15.375 130 12528.83 28.50 54900.40 88888.00 2012-05-09 10:59:15.500 130 12528.80 28.45 54900.43 88888.00 2012-05-09 10:59:15.625 130 12528.75 28.43 54900.38 88888.00 2012-05-09 10:59:15.750 130 12528.77 28.40 54900.38 88888.00 2012-05-09 10:59:15.875 130 12528.73 28.38 54900.38 88888.00 2012-05-09 10:59:16.000 130 12528.70 28.35 54900.38 88888.00 2012-05-09 10:59:16.125 130 12528.70 28.32 54900.35 88888.00 2012-05-09 10:59:16.250 130 12528.67 28.27 54900.30 88888.00 2012-05-09 10:59:16.375 130 12528.62 28.30 54900.32 88888.00 2012-05-09 10:59:16.500 130 12528.58 28.25 54900.32 88888.00 2012-05-09 10:59:16.625 130 12528.48 28.27 54900.32 88888.00 2012-05-09 10:59:16.750 130 12528.38 28.27 54900.30 88888.00 2012-05-09 10:59:16.875 130 12528.38 28.20 54900.32 88888.00 2012-05-09 10:59:17.000 130 12528.38 28.18 54900.35 88888.00 2012-05-09 10:59:17.125 130 12528.33 28.20 54900.40 88888.00 2012-05-09 10:59:17.250 130 12528.23 28.23 54900.40 88888.00 2012-05-09 10:59:17.375 130 12528.20 28.23 54900.38 88888.00 2012-05-09 10:59:17.500 130 12528.08 28.23 54900.40 88888.00 2012-05-09 10:59:17.625 130 12528.00 28.20 54900.40 88888.00 2012-05-09 10:59:17.750 130 12527.95 28.23 54900.40 88888.00 2012-05-09 10:59:17.875 130 12527.92 28.23 54900.43 88888.00 2012-05-09 10:59:18.000 130 12527.90 28.23 54900.35 88888.00 2012-05-09 10:59:18.125 130 12527.88 28.23 54900.35 88888.00 2012-05-09 10:59:18.250 130 12527.75 28.20 54900.35 88888.00 2012-05-09 10:59:18.375 130 12527.73 28.23 54900.38 88888.00 2012-05-09 10:59:18.500 130 12527.70 28.25 54900.38 88888.00 2012-05-09 10:59:18.625 130 12527.65 28.18 54900.35 88888.00 2012-05-09 10:59:18.750 130 12527.62 28.23 54900.35 88888.00 2012-05-09 10:59:18.875 130 12527.60 28.25 54900.35 88888.00 2012-05-09 10:59:19.000 130 12527.58 28.25 54900.35 88888.00 2012-05-09 10:59:19.125 130 12527.55 28.27 54900.35 88888.00 2012-05-09 10:59:19.250 130 12527.52 28.23 54900.32 88888.00 2012-05-09 10:59:19.375 130 12527.58 28.25 54900.32 88888.00 2012-05-09 10:59:19.500 130 12527.58 28.27 54900.32 88888.00 2012-05-09 10:59:19.625 130 12527.52 28.27 54900.32 88888.00 2012-05-09 10:59:19.750 130 12527.50 28.32 54900.32 88888.00 2012-05-09 10:59:19.875 130 12527.50 28.35 54900.32 88888.00 2012-05-09 10:59:20.000 130 12527.48 28.32 54900.32 88888.00 2012-05-09 10:59:20.125 130 12527.45 28.30 54900.28 88888.00 2012-05-09 10:59:20.250 130 12527.40 28.32 54900.25 88888.00 2012-05-09 10:59:20.375 130 12527.38 28.38 54900.28 88888.00 2012-05-09 10:59:20.500 130 12527.48 28.40 54900.28 88888.00 2012-05-09 10:59:20.625 130 12527.50 28.45 54900.25 88888.00 2012-05-09 10:59:20.750 130 12527.42 28.45 54900.25 88888.00 2012-05-09 10:59:20.875 130 12527.35 28.52 54900.25 88888.00 2012-05-09 10:59:21.000 130 12527.33 28.55 54900.25 88888.00 2012-05-09 10:59:21.125 130 12527.33 28.62 54900.25 88888.00 2012-05-09 10:59:21.250 130 12527.33 28.65 54900.22 88888.00 2012-05-09 10:59:21.375 130 12527.38 28.75 54900.20 88888.00 2012-05-09 10:59:21.500 130 12527.33 28.77 54900.20 88888.00 2012-05-09 10:59:21.625 130 12527.25 28.82 54900.18 88888.00 2012-05-09 10:59:21.750 130 12527.20 28.88 54900.15 88888.00 2012-05-09 10:59:21.875 130 12527.23 28.98 54900.15 88888.00 2012-05-09 10:59:22.000 130 12527.17 29.07 54900.15 88888.00 2012-05-09 10:59:22.125 130 12527.08 29.18 54900.15 88888.00 2012-05-09 10:59:22.250 130 12526.98 29.27 54900.15 88888.00 2012-05-09 10:59:22.375 130 12526.85 29.40 54900.12 88888.00 2012-05-09 10:59:22.500 130 12526.75 29.50 54900.07 88888.00 2012-05-09 10:59:22.625 130 12526.62 29.57 54900.10 88888.00 2012-05-09 10:59:22.750 130 12526.52 29.65 54900.12 88888.00 2012-05-09 10:59:22.875 130 12526.42 29.73 54900.10 88888.00 2012-05-09 10:59:23.000 130 12526.40 29.80 54900.07 88888.00 2012-05-09 10:59:23.125 130 12526.38 29.88 54900.10 88888.00 2012-05-09 10:59:23.250 130 12526.25 29.95 54900.10 88888.00 2012-05-09 10:59:23.375 130 12526.12 30.05 54900.10 88888.00 2012-05-09 10:59:23.500 130 12526.00 30.10 54900.07 88888.00 2012-05-09 10:59:23.625 130 12525.95 30.18 54900.05 88888.00 2012-05-09 10:59:23.750 130 12525.90 30.25 54900.05 88888.00 2012-05-09 10:59:23.875 130 12525.83 30.25 54900.05 88888.00 2012-05-09 10:59:24.000 130 12525.73 30.25 54900.05 88888.00 2012-05-09 10:59:24.125 130 12525.67 30.25 54900.07 88888.00 2012-05-09 10:59:24.250 130 12525.65 30.25 54900.05 88888.00 2012-05-09 10:59:24.375 130 12525.62 30.25 54900.07 88888.00 2012-05-09 10:59:24.500 130 12525.55 30.20 54900.05 88888.00 2012-05-09 10:59:24.625 130 12525.48 30.15 54900.05 88888.00 2012-05-09 10:59:24.750 130 12525.48 30.07 54900.07 88888.00 2012-05-09 10:59:24.875 130 12525.48 30.02 54900.07 88888.00 2012-05-09 10:59:25.000 130 12525.48 29.98 54900.10 88888.00 2012-05-09 10:59:25.125 130 12525.45 29.88 54900.07 88888.00 2012-05-09 10:59:25.250 130 12525.38 29.73 54900.07 88888.00 2012-05-09 10:59:25.375 130 12525.40 29.65 54900.07 88888.00 2012-05-09 10:59:25.500 130 12525.45 29.60 54900.07 88888.00 2012-05-09 10:59:25.625 130 12525.48 29.48 54900.07 88888.00 2012-05-09 10:59:25.750 130 12525.50 29.35 54900.10 88888.00 2012-05-09 10:59:25.875 130 12525.48 29.23 54900.10 88888.00 2012-05-09 10:59:26.000 130 12525.45 29.07 54900.07 88888.00 2012-05-09 10:59:26.125 130 12525.48 28.98 54900.12 88888.00 2012-05-09 10:59:26.250 130 12525.55 28.77 54900.12 88888.00 2012-05-09 10:59:26.375 130 12525.58 28.68 54900.10 88888.00 2012-05-09 10:59:26.500 130 12525.62 28.52 54900.10 88888.00 2012-05-09 10:59:26.625 130 12525.70 28.38 54900.07 88888.00 2012-05-09 10:59:26.750 130 12525.75 28.23 54900.07 88888.00 2012-05-09 10:59:26.875 130 12525.83 28.05 54900.07 88888.00 2012-05-09 10:59:27.000 130 12525.92 27.98 54900.07 88888.00 2012-05-09 10:59:27.125 130 12525.90 27.85 54900.07 88888.00 2012-05-09 10:59:27.250 130 12525.92 27.70 54900.07 88888.00 2012-05-09 10:59:27.375 130 12526.00 27.62 54900.05 88888.00 2012-05-09 10:59:27.500 130 12526.08 27.52 54900.07 88888.00 2012-05-09 10:59:27.625 130 12526.15 27.45 54900.10 88888.00 2012-05-09 10:59:27.750 130 12526.12 27.40 54900.07 88888.00 2012-05-09 10:59:27.875 130 12526.12 27.30 54900.10 88888.00 2012-05-09 10:59:28.000 130 12526.10 27.25 54900.07 88888.00 2012-05-09 10:59:28.125 130 12526.15 27.20 54900.05 88888.00 2012-05-09 10:59:28.250 130 12526.23 27.15 54900.05 88888.00 2012-05-09 10:59:28.375 130 12526.23 27.12 54900.05 88888.00 2012-05-09 10:59:28.500 130 12526.20 27.07 54900.05 88888.00 2012-05-09 10:59:28.625 130 12526.27 27.07 54900.05 88888.00 2012-05-09 10:59:28.750 130 12526.30 27.05 54900.03 88888.00 2012-05-09 10:59:28.875 130 12526.25 27.02 54900.03 88888.00 2012-05-09 10:59:29.000 130 12526.27 27.00 54900.03 88888.00 2012-05-09 10:59:29.125 130 12526.30 26.98 54899.97 88888.00 2012-05-09 10:59:29.250 130 12526.27 26.98 54900.00 88888.00 2012-05-09 10:59:29.375 130 12526.33 26.98 54900.00 88888.00 2012-05-09 10:59:29.500 130 12526.30 26.93 54899.97 88888.00 2012-05-09 10:59:29.625 130 12526.33 26.98 54899.97 88888.00 2012-05-09 10:59:29.750 130 12526.38 27.00 54899.95 88888.00 2012-05-09 10:59:29.875 130 12526.35 26.98 54899.93 88888.00 2012-05-09 10:59:30.000 130 12526.30 26.90 54899.90 88888.00 2012-05-09 10:59:30.125 130 12526.25 26.90 54899.93 88888.00 2012-05-09 10:59:30.250 130 12526.15 26.90 54899.88 88888.00 2012-05-09 10:59:30.375 130 12526.20 26.88 54899.90 88888.00 2012-05-09 10:59:30.500 130 12526.25 26.93 54899.88 88888.00 2012-05-09 10:59:30.625 130 12526.35 26.98 54899.88 88888.00 2012-05-09 10:59:30.750 130 12526.38 26.90 54899.82 88888.00 2012-05-09 10:59:30.875 130 12526.33 26.90 54899.82 88888.00 2012-05-09 10:59:31.000 130 12526.38 26.93 54899.80 88888.00 2012-05-09 10:59:31.125 130 12526.38 26.95 54899.82 88888.00 2012-05-09 10:59:31.250 130 12526.38 26.90 54899.82 88888.00 2012-05-09 10:59:31.375 130 12526.40 26.95 54899.78 88888.00 2012-05-09 10:59:31.500 130 12526.50 26.95 54899.75 88888.00 2012-05-09 10:59:31.625 130 12526.55 26.95 54899.75 88888.00 2012-05-09 10:59:31.750 130 12526.58 26.98 54899.75 88888.00 2012-05-09 10:59:31.875 130 12526.62 26.98 54899.72 88888.00 2012-05-09 10:59:32.000 130 12526.73 27.02 54899.68 88888.00 2012-05-09 10:59:32.125 130 12526.75 27.02 54899.68 88888.00 2012-05-09 10:59:32.250 130 12526.83 27.05 54899.68 88888.00 2012-05-09 10:59:32.375 130 12526.83 27.02 54899.68 88888.00 2012-05-09 10:59:32.500 130 12526.83 27.02 54899.65 88888.00 2012-05-09 10:59:32.625 130 12526.88 27.07 54899.62 88888.00 2012-05-09 10:59:32.750 130 12526.90 27.12 54899.60 88888.00 2012-05-09 10:59:32.875 130 12527.05 27.12 54899.60 88888.00 2012-05-09 10:59:33.000 130 12527.10 27.18 54899.55 88888.00 2012-05-09 10:59:33.125 130 12527.12 27.18 54899.50 88888.00 2012-05-09 10:59:33.250 130 12527.10 27.20 54899.47 88888.00 2012-05-09 10:59:33.375 130 12527.15 27.25 54899.53 88888.00 2012-05-09 10:59:33.500 130 12527.20 27.27 54899.50 88888.00 2012-05-09 10:59:33.625 130 12527.27 27.27 54899.43 88888.00 2012-05-09 10:59:33.750 130 12527.40 27.27 54899.43 88888.00 2012-05-09 10:59:33.875 130 12527.42 27.27 54899.43 88888.00 2012-05-09 10:59:34.000 130 12527.45 27.27 54899.40 88888.00 2012-05-09 10:59:34.125 130 12527.50 27.25 54899.40 88888.00 2012-05-09 10:59:34.250 130 12527.55 27.27 54899.40 88888.00 2012-05-09 10:59:34.375 130 12527.67 27.30 54899.38 88888.00 2012-05-09 10:59:34.500 130 12527.77 27.27 54899.32 88888.00 2012-05-09 10:59:34.625 130 12527.85 27.25 54899.30 88888.00 2012-05-09 10:59:34.750 130 12527.90 27.27 54899.30 88888.00 2012-05-09 10:59:34.875 130 12527.98 27.30 54899.30 88888.00 2012-05-09 10:59:35.000 130 12528.05 27.30 54899.28 88888.00 2012-05-09 10:59:35.125 130 12528.15 27.32 54899.28 88888.00 2012-05-09 10:59:35.250 130 12528.17 27.32 54899.28 88888.00 2012-05-09 10:59:35.375 130 12528.23 27.32 54899.28 88888.00 2012-05-09 10:59:35.500 130 12528.20 27.35 54899.22 88888.00 2012-05-09 10:59:35.625 130 12528.25 27.38 54899.22 88888.00 2012-05-09 10:59:35.750 130 12528.35 27.32 54899.20 88888.00 2012-05-09 10:59:35.875 130 12528.45 27.35 54899.15 88888.00 2012-05-09 10:59:36.000 130 12528.55 27.40 54899.18 88888.00 2012-05-09 10:59:36.125 130 12528.60 27.43 54899.18 88888.00 2012-05-09 10:59:36.250 130 12528.70 27.48 54899.18 88888.00 2012-05-09 10:59:36.375 130 12528.77 27.52 54899.18 88888.00 2012-05-09 10:59:36.500 130 12528.83 27.52 54899.15 88888.00 2012-05-09 10:59:36.625 130 12528.85 27.52 54899.10 88888.00 2012-05-09 10:59:36.750 130 12528.85 27.60 54899.03 88888.00 2012-05-09 10:59:36.875 130 12528.92 27.68 54899.10 88888.00 2012-05-09 10:59:37.000 130 12529.05 27.75 54899.07 88888.00 2012-05-09 10:59:37.125 130 12529.05 27.75 54899.10 88888.00 2012-05-09 10:59:37.250 130 12529.00 27.80 54899.10 88888.00 2012-05-09 10:59:37.375 130 12529.02 27.85 54899.07 88888.00 2012-05-09 10:59:37.500 130 12529.10 27.90 54899.03 88888.00 2012-05-09 10:59:37.625 130 12529.17 27.93 54899.03 88888.00 2012-05-09 10:59:37.750 130 12529.15 27.98 54899.00 88888.00 2012-05-09 10:59:37.875 130 12529.20 28.02 54898.95 88888.00 2012-05-09 10:59:38.000 130 12529.25 28.05 54898.93 88888.00 2012-05-09 10:59:38.125 130 12529.33 28.07 54898.95 88888.00 2012-05-09 10:59:38.250 130 12529.40 28.15 54898.93 88888.00 2012-05-09 10:59:38.375 130 12529.45 28.20 54898.88 88888.00 2012-05-09 10:59:38.500 130 12529.48 28.27 54898.90 88888.00 2012-05-09 10:59:38.625 130 12529.45 28.30 54898.85 88888.00 2012-05-09 10:59:38.750 130 12529.42 28.35 54898.88 88888.00 2012-05-09 10:59:38.875 130 12529.40 28.38 54898.85 88888.00 2012-05-09 10:59:39.000 130 12529.42 28.35 54898.80 88888.00 2012-05-09 10:59:39.125 130 12529.42 28.35 54898.82 88888.00 2012-05-09 10:59:39.250 130 12529.38 28.45 54898.78 88888.00 2012-05-09 10:59:39.375 130 12529.45 28.48 54898.78 88888.00 2012-05-09 10:59:39.500 130 12529.45 28.48 54898.75 88888.00 2012-05-09 10:59:39.625 130 12529.45 28.50 54898.80 88888.00 2012-05-09 10:59:39.750 130 12529.40 28.52 54898.75 88888.00 2012-05-09 10:59:39.875 130 12529.38 28.52 54898.78 88888.00 2012-05-09 10:59:40.000 130 12529.38 28.57 54898.75 88888.00 2012-05-09 10:59:40.125 130 12529.38 28.57 54898.75 88888.00 2012-05-09 10:59:40.250 130 12529.40 28.55 54898.75 88888.00 2012-05-09 10:59:40.375 130 12529.42 28.52 54898.72 88888.00 2012-05-09 10:59:40.500 130 12529.33 28.55 54898.72 88888.00 2012-05-09 10:59:40.625 130 12529.17 28.55 54898.75 88888.00 2012-05-09 10:59:40.750 130 12529.10 28.50 54898.72 88888.00 2012-05-09 10:59:40.875 130 12529.02 28.48 54898.68 88888.00 2012-05-09 10:59:41.000 130 12529.02 28.45 54898.72 88888.00 2012-05-09 10:59:41.125 130 12529.00 28.43 54898.72 88888.00 2012-05-09 10:59:41.250 130 12528.92 28.38 54898.75 88888.00 2012-05-09 10:59:41.375 130 12528.95 28.38 54898.72 88888.00 2012-05-09 10:59:41.500 130 12528.90 28.30 54898.70 88888.00 2012-05-09 10:59:41.625 130 12528.85 28.25 54898.65 88888.00 2012-05-09 10:59:41.750 130 12528.83 28.20 54898.65 88888.00 2012-05-09 10:59:41.875 130 12528.83 28.15 54898.65 88888.00 2012-05-09 10:59:42.000 130 12528.73 28.07 54898.68 88888.00 2012-05-09 10:59:42.125 130 12528.62 28.05 54898.70 88888.00 2012-05-09 10:59:42.250 130 12528.52 28.02 54898.65 88888.00 2012-05-09 10:59:42.375 130 12528.52 28.02 54898.68 88888.00 2012-05-09 10:59:42.500 130 12528.52 28.00 54898.68 88888.00 2012-05-09 10:59:42.625 130 12528.48 27.95 54898.70 88888.00 2012-05-09 10:59:42.750 130 12528.38 27.93 54898.68 88888.00 2012-05-09 10:59:42.875 130 12528.30 27.88 54898.65 88888.00 2012-05-09 10:59:43.000 130 12528.25 27.90 54898.72 88888.00 2012-05-09 10:59:43.125 130 12528.25 27.90 54898.70 88888.00 2012-05-09 10:59:43.250 130 12528.15 27.90 54898.68 88888.00 2012-05-09 10:59:43.375 130 12528.12 27.90 54898.70 88888.00 2012-05-09 10:59:43.500 130 12528.08 27.93 54898.70 88888.00 2012-05-09 10:59:43.625 130 12527.98 27.90 54898.65 88888.00 2012-05-09 10:59:43.750 130 12527.88 27.95 54898.70 88888.00 2012-05-09 10:59:43.875 130 12527.77 27.93 54898.65 88888.00 2012-05-09 10:59:44.000 130 12527.65 27.95 54898.70 88888.00 2012-05-09 10:59:44.125 130 12527.58 28.00 54898.68 88888.00 2012-05-09 10:59:44.250 130 12527.50 28.05 54898.65 88888.00 2012-05-09 10:59:44.375 130 12527.42 28.07 54898.65 88888.00 2012-05-09 10:59:44.500 130 12527.35 28.10 54898.70 88888.00 2012-05-09 10:59:44.625 130 12527.27 28.15 54898.68 88888.00 2012-05-09 10:59:44.750 130 12527.23 28.18 54898.68 88888.00 2012-05-09 10:59:44.875 130 12527.15 28.18 54898.65 88888.00 2012-05-09 10:59:45.000 130 12527.10 28.15 54898.68 88888.00 2012-05-09 10:59:45.125 130 12527.00 28.25 54898.70 88888.00 2012-05-09 10:59:45.250 130 12526.85 28.30 54898.70 88888.00 2012-05-09 10:59:45.375 130 12526.75 28.30 54898.70 88888.00 2012-05-09 10:59:45.500 130 12526.67 28.32 54898.70 88888.00 2012-05-09 10:59:45.625 130 12526.65 28.35 54898.68 88888.00 2012-05-09 10:59:45.750 130 12526.58 28.40 54898.70 88888.00 2012-05-09 10:59:45.875 130 12526.50 28.45 54898.70 88888.00 2012-05-09 10:59:46.000 130 12526.48 28.43 54898.68 88888.00 2012-05-09 10:59:46.125 130 12526.52 28.43 54898.72 88888.00 2012-05-09 10:59:46.250 130 12526.50 28.43 54898.75 88888.00 2012-05-09 10:59:46.375 130 12526.50 28.40 54898.78 88888.00 2012-05-09 10:59:46.500 130 12526.42 28.43 54898.75 88888.00 2012-05-09 10:59:46.625 130 12526.42 28.40 54898.75 88888.00 2012-05-09 10:59:46.750 130 12526.45 28.35 54898.75 88888.00 2012-05-09 10:59:46.875 130 12526.48 28.32 54898.78 88888.00 2012-05-09 10:59:47.000 130 12526.38 28.32 54898.75 88888.00 2012-05-09 10:59:47.125 130 12526.27 28.32 54898.75 88888.00 2012-05-09 10:59:47.250 130 12526.27 28.27 54898.78 88888.00 2012-05-09 10:59:47.375 130 12526.33 28.27 54898.78 88888.00 2012-05-09 10:59:47.500 130 12526.33 28.27 54898.80 88888.00 2012-05-09 10:59:47.625 130 12526.35 28.23 54898.80 88888.00 2012-05-09 10:59:47.750 130 12526.38 28.18 54898.80 88888.00 2012-05-09 10:59:47.875 130 12526.38 28.12 54898.80 88888.00 2012-05-09 10:59:48.000 130 12526.42 28.10 54898.82 88888.00 2012-05-09 10:59:48.125 130 12526.40 28.05 54898.82 88888.00 2012-05-09 10:59:48.250 130 12526.25 28.00 54898.85 88888.00 2012-05-09 10:59:48.375 130 12526.23 27.98 54898.85 88888.00 2012-05-09 10:59:48.500 130 12526.30 27.93 54898.80 88888.00 2012-05-09 10:59:48.625 130 12526.33 27.93 54898.85 88888.00 2012-05-09 10:59:48.750 130 12526.30 27.93 54898.88 88888.00 2012-05-09 10:59:48.875 130 12526.25 27.90 54898.88 88888.00 2012-05-09 10:59:49.000 130 12526.27 27.88 54898.85 88888.00 2012-05-09 10:59:49.125 130 12526.20 27.85 54898.93 88888.00 2012-05-09 10:59:49.250 130 12526.08 27.77 54898.93 88888.00 2012-05-09 10:59:49.375 130 12526.08 27.80 54899.00 88888.00 2012-05-09 10:59:49.500 130 12526.08 27.77 54899.00 88888.00 2012-05-09 10:59:49.625 130 12526.10 27.73 54898.97 88888.00 2012-05-09 10:59:49.750 130 12526.05 27.70 54898.97 88888.00 2012-05-09 10:59:49.875 130 12526.02 27.70 54899.03 88888.00 2012-05-09 10:59:50.000 130 12526.02 27.62 54899.03 88888.00 2012-05-09 10:59:50.125 130 12526.08 27.60 54899.05 88888.00 2012-05-09 10:59:50.250 130 12525.98 27.57 54899.07 88888.00 2012-05-09 10:59:50.375 130 12526.02 27.55 54899.05 88888.00 2012-05-09 10:59:50.500 130 12526.08 27.45 54899.07 88888.00 2012-05-09 10:59:50.625 130 12526.10 27.38 54899.07 88888.00 2012-05-09 10:59:50.750 130 12526.10 27.40 54899.07 88888.00 2012-05-09 10:59:50.875 130 12526.23 27.32 54899.12 88888.00 2012-05-09 10:59:51.000 130 12526.20 27.30 54899.10 88888.00 2012-05-09 10:59:51.125 130 12526.15 27.27 54899.15 88888.00 2012-05-09 10:59:51.250 130 12526.15 27.15 54899.10 88888.00 2012-05-09 10:59:51.375 130 12526.27 27.15 54899.12 88888.00 2012-05-09 10:59:51.500 130 12526.33 27.12 54899.15 88888.00 2012-05-09 10:59:51.625 130 12526.30 27.12 54899.20 88888.00 2012-05-09 10:59:51.750 130 12526.38 27.02 54899.20 88888.00 2012-05-09 10:59:51.875 130 12526.45 26.95 54899.18 88888.00 2012-05-09 10:59:52.000 130 12526.45 26.88 54899.15 88888.00 2012-05-09 10:59:52.125 130 12526.50 26.82 54899.18 88888.00 2012-05-09 10:59:52.250 130 12526.58 26.82 54899.22 88888.00 2012-05-09 10:59:52.375 130 12526.58 26.85 54899.22 88888.00 2012-05-09 10:59:52.500 130 12526.62 26.82 54899.18 88888.00 2012-05-09 10:59:52.625 130 12526.67 26.75 54899.18 88888.00 2012-05-09 10:59:52.750 130 12526.80 26.77 54899.15 88888.00 2012-05-09 10:59:52.875 130 12526.88 26.73 54899.20 88888.00 2012-05-09 10:59:53.000 130 12526.90 26.70 54899.20 88888.00 2012-05-09 10:59:53.125 130 12526.90 26.68 54899.18 88888.00 2012-05-09 10:59:53.250 130 12526.88 26.62 54899.18 88888.00 2012-05-09 10:59:53.375 130 12526.95 26.68 54899.15 88888.00 2012-05-09 10:59:53.500 130 12527.08 26.68 54899.18 88888.00 2012-05-09 10:59:53.625 130 12527.08 26.68 54899.12 88888.00 2012-05-09 10:59:53.750 130 12527.12 26.73 54899.15 88888.00 2012-05-09 10:59:53.875 130 12527.10 26.82 54899.20 88888.00 2012-05-09 10:59:54.000 130 12527.10 26.88 54899.18 88888.00 2012-05-09 10:59:54.125 130 12527.17 26.95 54899.20 88888.00 2012-05-09 10:59:54.250 130 12527.17 27.00 54899.15 88888.00 2012-05-09 10:59:54.375 130 12527.23 27.10 54899.18 88888.00 2012-05-09 10:59:54.500 130 12527.25 27.18 54899.15 88888.00 2012-05-09 10:59:54.625 130 12527.25 27.27 54899.12 88888.00 2012-05-09 10:59:54.750 130 12527.27 27.38 54899.12 88888.00 2012-05-09 10:59:54.875 130 12527.27 27.48 54899.12 88888.00 2012-05-09 10:59:55.000 130 12527.35 27.55 54899.07 88888.00 2012-05-09 10:59:55.125 130 12527.40 27.68 54899.03 88888.00 2012-05-09 10:59:55.250 130 12527.45 27.82 54899.03 88888.00 2012-05-09 10:59:55.375 130 12527.50 27.93 54899.00 88888.00 2012-05-09 10:59:55.500 130 12527.45 28.02 54898.97 88888.00 2012-05-09 10:59:55.625 130 12527.40 28.12 54898.95 88888.00 2012-05-09 10:59:55.750 130 12527.40 28.25 54898.93 88888.00 2012-05-09 10:59:55.875 130 12527.40 28.40 54898.93 88888.00 2012-05-09 10:59:56.000 130 12527.48 28.48 54898.88 88888.00 2012-05-09 10:59:56.125 130 12527.50 28.60 54898.88 88888.00 2012-05-09 10:59:56.250 130 12527.52 28.68 54898.88 88888.00 2012-05-09 10:59:56.375 130 12527.55 28.77 54898.88 88888.00 2012-05-09 10:59:56.500 130 12527.58 28.88 54898.85 88888.00 2012-05-09 10:59:56.625 130 12527.60 29.00 54898.82 88888.00 2012-05-09 10:59:56.750 130 12527.58 29.07 54898.78 88888.00 2012-05-09 10:59:56.875 130 12527.52 29.18 54898.75 88888.00 2012-05-09 10:59:57.000 130 12527.52 29.27 54898.70 88888.00 2012-05-09 10:59:57.125 130 12527.50 29.38 54898.70 88888.00 2012-05-09 10:59:57.250 130 12527.42 29.45 54898.68 88888.00 2012-05-09 10:59:57.375 130 12527.52 29.55 54898.68 88888.00 2012-05-09 10:59:57.500 130 12527.45 29.62 54898.65 88888.00 2012-05-09 10:59:57.625 130 12527.38 29.75 54898.65 88888.00 2012-05-09 10:59:57.750 130 12527.30 29.80 54898.65 88888.00 2012-05-09 10:59:57.875 130 12527.27 29.88 54898.57 88888.00 2012-05-09 10:59:58.000 130 12527.30 29.93 54898.57 88888.00 2012-05-09 10:59:58.125 130 12527.27 29.98 54898.55 88888.00 2012-05-09 10:59:58.250 130 12527.25 30.02 54898.47 88888.00 2012-05-09 10:59:58.375 130 12527.25 30.02 54898.53 88888.00 2012-05-09 10:59:58.500 130 12527.20 30.05 54898.50 88888.00 2012-05-09 10:59:58.625 130 12527.25 30.07 54898.50 88888.00 2012-05-09 10:59:58.750 130 12527.23 30.12 54898.50 88888.00 2012-05-09 10:59:58.875 130 12527.20 30.12 54898.50 88888.00 2012-05-09 10:59:59.000 130 12527.17 30.10 54898.45 88888.00 2012-05-09 10:59:59.125 130 12527.23 30.10 54898.45 88888.00 2012-05-09 10:59:59.250 130 12527.27 30.10 54898.45 88888.00 2012-05-09 10:59:59.375 130 12527.27 30.07 54898.43 88888.00 2012-05-09 10:59:59.500 130 12527.25 30.05 54898.40 88888.00 2012-05-09 10:59:59.625 130 12527.25 30.00 54898.40 88888.00 2012-05-09 10:59:59.750 130 12527.20 29.93 54898.40 88888.00 2012-05-09 10:59:59.875 130 12527.23 29.88 54898.40 88888.00 2012-05-09 11:00:00.000 130 12527.23 29.77 54898.43 88888.00 2012-05-09 11:00:00.125 130 12527.30 29.70 54898.43 88888.00 2012-05-09 11:00:00.250 130 12527.25 29.68 54898.43 88888.00 2012-05-09 11:00:00.375 130 12527.25 29.62 54898.43 88888.00 2012-05-09 11:00:00.500 130 12527.23 29.55 54898.40 88888.00 2012-05-09 11:00:00.625 130 12527.27 29.48 54898.38 88888.00 2012-05-09 11:00:00.750 130 12527.35 29.40 54898.38 88888.00 2012-05-09 11:00:00.875 130 12527.35 29.32 54898.40 88888.00 2012-05-09 11:00:01.000 130 12527.35 29.25 54898.40 88888.00 2012-05-09 11:00:01.125 130 12527.30 29.15 54898.43 88888.00 2012-05-09 11:00:01.250 130 12527.30 29.02 54898.43 88888.00 2012-05-09 11:00:01.375 130 12527.40 28.95 54898.43 88888.00 2012-05-09 11:00:01.500 130 12527.38 28.88 54898.40 88888.00 2012-05-09 11:00:01.625 130 12527.42 28.85 54898.43 88888.00 2012-05-09 11:00:01.750 130 12527.35 28.77 54898.45 88888.00 2012-05-09 11:00:01.875 130 12527.40 28.65 54898.43 88888.00 2012-05-09 11:00:02.000 130 12527.38 28.52 54898.43 88888.00 2012-05-09 11:00:02.125 130 12527.35 28.43 54898.43 88888.00 2012-05-09 11:00:02.250 130 12527.30 28.35 54898.45 88888.00 2012-05-09 11:00:02.375 130 12527.35 28.32 54898.43 88888.00 2012-05-09 11:00:02.500 130 12527.38 28.18 54898.45 88888.00 2012-05-09 11:00:02.625 130 12527.40 28.10 54898.43 88888.00 2012-05-09 11:00:02.750 130 12527.45 27.98 54898.45 88888.00 2012-05-09 11:00:02.875 130 12527.40 27.95 54898.45 88888.00 2012-05-09 11:00:03.000 130 12527.42 27.90 54898.45 88888.00 2012-05-09 11:00:03.125 130 12527.40 27.85 54898.45 88888.00 2012-05-09 11:00:03.250 130 12527.35 27.70 54898.47 88888.00 2012-05-09 11:00:03.375 130 12527.38 27.68 54898.45 88888.00 2012-05-09 11:00:03.500 130 12527.42 27.62 54898.45 88888.00 2012-05-09 11:00:03.625 130 12527.48 27.60 54898.50 88888.00 2012-05-09 11:00:03.750 130 12527.48 27.57 54898.45 88888.00 2012-05-09 11:00:03.875 130 12527.50 27.57 54898.47 88888.00 2012-05-09 11:00:04.000 130 12527.45 27.52 54898.43 88888.00 2012-05-09 11:00:04.125 130 12527.40 27.55 54898.45 88888.00 2012-05-09 11:00:04.250 130 12527.40 27.55 54898.45 88888.00 2012-05-09 11:00:04.375 130 12527.42 27.50 54898.43 88888.00 2012-05-09 11:00:04.500 130 12527.40 27.50 54898.43 88888.00 2012-05-09 11:00:04.625 130 12527.40 27.50 54898.45 88888.00 2012-05-09 11:00:04.750 130 12527.35 27.52 54898.43 88888.00 2012-05-09 11:00:04.875 130 12527.35 27.50 54898.43 88888.00 2012-05-09 11:00:05.000 130 12527.40 27.52 54898.38 88888.00 2012-05-09 11:00:05.125 130 12527.40 27.50 54898.40 88888.00 2012-05-09 11:00:05.250 130 12527.33 27.48 54898.38 88888.00 2012-05-09 11:00:05.375 130 12527.35 27.50 54898.40 88888.00 2012-05-09 11:00:05.500 130 12527.35 27.52 54898.40 88888.00 2012-05-09 11:00:05.625 130 12527.42 27.55 54898.38 88888.00 2012-05-09 11:00:05.750 130 12527.45 27.52 54898.38 88888.00 2012-05-09 11:00:05.875 130 12527.42 27.50 54898.35 88888.00 2012-05-09 11:00:06.000 130 12527.40 27.50 54898.32 88888.00 2012-05-09 11:00:06.125 130 12527.38 27.52 54898.35 88888.00 2012-05-09 11:00:06.250 130 12527.33 27.52 54898.38 88888.00 2012-05-09 11:00:06.375 130 12527.38 27.52 54898.38 88888.00 2012-05-09 11:00:06.500 130 12527.42 27.52 54898.32 88888.00 2012-05-09 11:00:06.625 130 12527.33 27.50 54898.38 88888.00 2012-05-09 11:00:06.750 130 12527.35 27.48 54898.38 88888.00 2012-05-09 11:00:06.875 130 12527.33 27.50 54898.38 88888.00 2012-05-09 11:00:07.000 130 12527.27 27.50 54898.35 88888.00 2012-05-09 11:00:07.125 130 12527.25 27.48 54898.38 88888.00 2012-05-09 11:00:07.250 130 12527.25 27.45 54898.38 88888.00 2012-05-09 11:00:07.375 130 12527.27 27.45 54898.40 88888.00 2012-05-09 11:00:07.500 130 12527.17 27.40 54898.35 88888.00 2012-05-09 11:00:07.625 130 12527.15 27.43 54898.40 88888.00 2012-05-09 11:00:07.750 130 12527.12 27.40 54898.38 88888.00 2012-05-09 11:00:07.875 130 12527.15 27.40 54898.38 88888.00 2012-05-09 11:00:08.000 130 12527.15 27.40 54898.35 88888.00 2012-05-09 11:00:08.125 130 12527.08 27.38 54898.38 88888.00 2012-05-09 11:00:08.250 130 12527.00 27.32 54898.38 88888.00 2012-05-09 11:00:08.375 130 12527.00 27.38 54898.38 88888.00 2012-05-09 11:00:08.500 130 12526.90 27.35 54898.38 88888.00 2012-05-09 11:00:08.625 130 12526.83 27.32 54898.38 88888.00 2012-05-09 11:00:08.750 130 12526.77 27.35 54898.40 88888.00 2012-05-09 11:00:08.875 130 12526.73 27.38 54898.43 88888.00 2012-05-09 11:00:09.000 130 12526.67 27.32 54898.40 88888.00 2012-05-09 11:00:09.125 130 12526.62 27.32 54898.43 88888.00 2012-05-09 11:00:09.250 130 12526.55 27.30 54898.45 88888.00 2012-05-09 11:00:09.375 130 12526.52 27.30 54898.43 88888.00 2012-05-09 11:00:09.500 130 12526.52 27.32 54898.43 88888.00 2012-05-09 11:00:09.625 130 12526.48 27.27 54898.50 88888.00 2012-05-09 11:00:09.750 130 12526.48 27.30 54898.47 88888.00 2012-05-09 11:00:09.875 130 12526.38 27.27 54898.50 88888.00 2012-05-09 11:00:10.000 130 12526.30 27.27 54898.45 88888.00 2012-05-09 11:00:10.125 130 12526.33 27.27 54898.47 88888.00 2012-05-09 11:00:10.250 130 12526.33 27.32 54898.55 88888.00 2012-05-09 11:00:10.375 130 12526.33 27.32 54898.55 88888.00 2012-05-09 11:00:10.500 130 12526.17 27.35 54898.53 88888.00 2012-05-09 11:00:10.625 130 12526.15 27.35 54898.53 88888.00 2012-05-09 11:00:10.750 130 12526.15 27.43 54898.53 88888.00 2012-05-09 11:00:10.875 130 12526.10 27.45 54898.47 88888.00 2012-05-09 11:00:11.000 130 12526.15 27.45 54898.50 88888.00 2012-05-09 11:00:11.125 130 12526.08 27.48 54898.50 88888.00 2012-05-09 11:00:11.250 130 12525.95 27.50 54898.50 88888.00 2012-05-09 11:00:11.375 130 12525.92 27.57 54898.53 88888.00 2012-05-09 11:00:11.500 130 12525.95 27.62 54898.50 88888.00 2012-05-09 11:00:11.625 130 12525.90 27.65 54898.50 88888.00 2012-05-09 11:00:11.750 130 12525.85 27.73 54898.50 88888.00 2012-05-09 11:00:11.875 130 12525.73 27.75 54898.50 88888.00 2012-05-09 11:00:12.000 130 12525.70 27.77 54898.50 88888.00 2012-05-09 11:00:12.125 130 12525.70 27.85 54898.47 88888.00 2012-05-09 11:00:12.250 130 12525.67 27.82 54898.47 88888.00 2012-05-09 11:00:12.375 130 12525.65 27.85 54898.45 88888.00 2012-05-09 11:00:12.500 130 12525.62 27.82 54898.45 88888.00 2012-05-09 11:00:12.625 130 12525.55 27.82 54898.45 88888.00 2012-05-09 11:00:12.750 130 12525.52 27.85 54898.45 88888.00 2012-05-09 11:00:12.875 130 12525.50 27.88 54898.45 88888.00 2012-05-09 11:00:13.000 130 12525.45 27.88 54898.45 88888.00 2012-05-09 11:00:13.125 130 12525.45 27.88 54898.45 88888.00 2012-05-09 11:00:13.250 130 12525.42 27.85 54898.45 88888.00 2012-05-09 11:00:13.375 130 12525.35 27.88 54898.47 88888.00 2012-05-09 11:00:13.500 130 12525.30 27.82 54898.50 88888.00 2012-05-09 11:00:13.625 130 12525.25 27.77 54898.47 88888.00 2012-05-09 11:00:13.750 130 12525.23 27.73 54898.47 88888.00 2012-05-09 11:00:13.875 130 12525.25 27.70 54898.47 88888.00 2012-05-09 11:00:14.000 130 12525.17 27.68 54898.47 88888.00 2012-05-09 11:00:14.125 130 12525.15 27.62 54898.50 88888.00 2012-05-09 11:00:14.250 130 12525.12 27.55 54898.47 88888.00 2012-05-09 11:00:14.375 130 12525.20 27.50 54898.47 88888.00 2012-05-09 11:00:14.500 130 12525.15 27.45 54898.50 88888.00 2012-05-09 11:00:14.625 130 12525.10 27.43 54898.55 88888.00 2012-05-09 11:00:14.750 130 12525.08 27.38 54898.55 88888.00 2012-05-09 11:00:14.875 130 12525.10 27.27 54898.53 88888.00 2012-05-09 11:00:15.000 130 12525.12 27.18 54898.50 88888.00 2012-05-09 11:00:15.125 130 12525.08 27.10 54898.50 88888.00 2012-05-09 11:00:15.250 130 12525.10 27.05 54898.55 88888.00 2012-05-09 11:00:15.375 130 12525.12 27.02 54898.50 88888.00 2012-05-09 11:00:15.500 130 12525.05 26.90 54898.55 88888.00 2012-05-09 11:00:15.625 130 12525.00 26.80 54898.53 88888.00 2012-05-09 11:00:15.750 130 12525.05 26.77 54898.57 88888.00 2012-05-09 11:00:15.875 130 12525.08 26.70 54898.55 88888.00 2012-05-09 11:00:16.000 130 12525.20 26.62 54898.60 88888.00 2012-05-09 11:00:16.125 130 12525.25 26.62 54898.55 88888.00 2012-05-09 11:00:16.250 130 12525.23 26.55 54898.60 88888.00 2012-05-09 11:00:16.375 130 12525.17 26.52 54898.62 88888.00 2012-05-09 11:00:16.500 130 12525.10 26.48 54898.62 88888.00 2012-05-09 11:00:16.625 130 12525.12 26.40 54898.60 88888.00 2012-05-09 11:00:16.750 130 12525.10 26.40 54898.62 88888.00 2012-05-09 11:00:16.875 130 12525.10 26.43 54898.62 88888.00 2012-05-09 11:00:17.000 130 12525.12 26.40 54898.57 88888.00 2012-05-09 11:00:17.125 130 12525.12 26.38 54898.60 88888.00 2012-05-09 11:00:17.250 130 12525.12 26.38 54898.65 88888.00 2012-05-09 11:00:17.375 130 12525.12 26.38 54898.60 88888.00 2012-05-09 11:00:17.500 130 12525.10 26.38 54898.57 88888.00 2012-05-09 11:00:17.625 130 12525.10 26.40 54898.57 88888.00 2012-05-09 11:00:17.750 130 12525.08 26.48 54898.60 88888.00 2012-05-09 11:00:17.875 130 12525.02 26.48 54898.57 88888.00 2012-05-09 11:00:18.000 130 12525.00 26.45 54898.57 88888.00 2012-05-09 11:00:18.125 130 12525.05 26.50 54898.60 88888.00 2012-05-09 11:00:18.250 130 12525.08 26.60 54898.62 88888.00 2012-05-09 11:00:18.375 130 12525.05 26.62 54898.60 88888.00 2012-05-09 11:00:18.500 130 12525.02 26.68 54898.60 88888.00 2012-05-09 11:00:18.625 130 12525.00 26.73 54898.57 88888.00 2012-05-09 11:00:18.750 130 12525.02 26.77 54898.60 88888.00 2012-05-09 11:00:18.875 130 12525.02 26.88 54898.62 88888.00 2012-05-09 11:00:19.000 130 12524.98 26.95 54898.57 88888.00 2012-05-09 11:00:19.125 130 12524.90 26.98 54898.60 88888.00 2012-05-09 11:00:19.250 130 12524.92 27.10 54898.62 88888.00 2012-05-09 11:00:19.375 130 12524.90 27.20 54898.62 88888.00 2012-05-09 11:00:19.500 130 12524.83 27.25 54898.62 88888.00 2012-05-09 11:00:19.625 130 12524.83 27.30 54898.60 88888.00 2012-05-09 11:00:19.750 130 12524.83 27.40 54898.60 88888.00 2012-05-09 11:00:19.875 130 12524.80 27.50 54898.60 88888.00 2012-05-09 11:00:20.000 130 12524.73 27.57 54898.57 88888.00 2012-05-09 11:00:20.125 130 12524.70 27.68 54898.57 88888.00 2012-05-09 11:00:20.250 130 12524.65 27.75 54898.57 88888.00 2012-05-09 11:00:20.375 130 12524.65 27.80 54898.55 88888.00 2012-05-09 11:00:20.500 130 12524.52 27.88 54898.53 88888.00 2012-05-09 11:00:20.625 130 12524.48 27.95 54898.55 88888.00 2012-05-09 11:00:20.750 130 12524.40 28.00 54898.55 88888.00 2012-05-09 11:00:20.875 130 12524.27 28.05 54898.57 88888.00 2012-05-09 11:00:21.000 130 12524.17 28.07 54898.57 88888.00 2012-05-09 11:00:21.125 130 12524.10 28.07 54898.57 88888.00 2012-05-09 11:00:21.250 130 12524.10 28.10 54898.60 88888.00 2012-05-09 11:00:21.375 130 12524.10 28.15 54898.62 88888.00 2012-05-09 11:00:21.500 130 12524.02 28.18 54898.57 88888.00 2012-05-09 11:00:21.625 130 12523.95 28.18 54898.60 88888.00 2012-05-09 11:00:21.750 130 12523.85 28.18 54898.60 88888.00 2012-05-09 11:00:21.875 130 12523.73 28.18 54898.60 88888.00 2012-05-09 11:00:22.000 130 12523.70 28.20 54898.60 88888.00 2012-05-09 11:00:22.125 130 12523.67 28.20 54898.62 88888.00 2012-05-09 11:00:22.250 130 12523.58 28.18 54898.62 88888.00 2012-05-09 11:00:22.375 130 12523.50 28.12 54898.65 88888.00 2012-05-09 11:00:22.500 130 12523.40 28.12 54898.65 88888.00 2012-05-09 11:00:22.625 130 12523.35 28.10 54898.60 88888.00 2012-05-09 11:00:22.750 130 12523.30 28.07 54898.62 88888.00 2012-05-09 11:00:22.875 130 12523.20 28.05 54898.57 88888.00 2012-05-09 11:00:23.000 130 12523.17 28.00 54898.62 88888.00 2012-05-09 11:00:23.125 130 12523.17 27.95 54898.70 88888.00 2012-05-09 11:00:23.250 130 12523.08 27.90 54898.68 88888.00 2012-05-09 11:00:23.375 130 12523.10 27.85 54898.70 88888.00 2012-05-09 11:00:23.500 130 12523.05 27.77 54898.70 88888.00 2012-05-09 11:00:23.625 130 12523.02 27.75 54898.72 88888.00 2012-05-09 11:00:23.750 130 12522.98 27.73 54898.72 88888.00 2012-05-09 11:00:23.875 130 12522.92 27.68 54898.72 88888.00 2012-05-09 11:00:24.000 130 12522.85 27.62 54898.72 88888.00 2012-05-09 11:00:24.125 130 12522.88 27.60 54898.75 88888.00 2012-05-09 11:00:24.250 130 12522.83 27.52 54898.75 88888.00 2012-05-09 11:00:24.375 130 12522.77 27.48 54898.80 88888.00 2012-05-09 11:00:24.500 130 12522.70 27.45 54898.75 88888.00 2012-05-09 11:00:24.625 130 12522.70 27.40 54898.82 88888.00 2012-05-09 11:00:24.750 130 12522.70 27.40 54898.80 88888.00 2012-05-09 11:00:24.875 130 12522.62 27.40 54898.80 88888.00 2012-05-09 11:00:25.000 130 12522.55 27.32 54898.78 88888.00 2012-05-09 11:00:25.125 130 12522.50 27.25 54898.78 88888.00 2012-05-09 11:00:25.250 130 12522.45 27.20 54898.80 88888.00 2012-05-09 11:00:25.375 130 12522.40 27.18 54898.80 88888.00 2012-05-09 11:00:25.500 130 12522.33 27.18 54898.85 88888.00 2012-05-09 11:00:25.625 130 12522.27 27.15 54898.88 88888.00 2012-05-09 11:00:25.750 130 12522.23 27.12 54898.88 88888.00 2012-05-09 11:00:25.875 130 12522.17 27.07 54898.88 88888.00 2012-05-09 11:00:26.000 130 12522.12 27.05 54898.88 88888.00 2012-05-09 11:00:26.125 130 12522.12 27.05 54898.93 88888.00 2012-05-09 11:00:26.250 130 12522.10 27.02 54898.93 88888.00 2012-05-09 11:00:26.375 130 12522.08 27.05 54898.95 88888.00 2012-05-09 11:00:26.500 130 12522.02 27.02 54898.93 88888.00 2012-05-09 11:00:26.625 130 12521.98 27.05 54898.95 88888.00 2012-05-09 11:00:26.750 130 12521.90 27.02 54898.95 88888.00 2012-05-09 11:00:26.875 130 12521.83 27.02 54898.97 88888.00 2012-05-09 11:00:27.000 130 12521.83 27.02 54898.95 88888.00 2012-05-09 11:00:27.125 130 12521.83 27.00 54898.97 88888.00 2012-05-09 11:00:27.250 130 12521.70 27.00 54898.97 88888.00 2012-05-09 11:00:27.375 130 12521.62 27.02 54898.97 88888.00 2012-05-09 11:00:27.500 130 12521.55 27.00 54898.97 88888.00 2012-05-09 11:00:27.625 130 12521.58 27.05 54899.00 88888.00 2012-05-09 11:00:27.750 130 12521.60 27.07 54899.00 88888.00 2012-05-09 11:00:27.875 130 12521.58 27.05 54899.00 88888.00 2012-05-09 11:00:28.000 130 12521.45 27.02 54898.97 88888.00 2012-05-09 11:00:28.125 130 12521.45 27.05 54899.03 88888.00 2012-05-09 11:00:28.250 130 12521.38 27.07 54899.05 88888.00 2012-05-09 11:00:28.375 130 12521.35 27.07 54899.03 88888.00 2012-05-09 11:00:28.500 130 12521.30 27.07 54899.03 88888.00 2012-05-09 11:00:28.625 130 12521.38 27.12 54899.03 88888.00 2012-05-09 11:00:28.750 130 12521.48 27.18 54899.00 88888.00 2012-05-09 11:00:28.875 130 12521.45 27.15 54898.97 88888.00 2012-05-09 11:00:29.000 130 12521.45 27.15 54898.97 88888.00 2012-05-09 11:00:29.125 130 12521.50 27.23 54899.00 88888.00 2012-05-09 11:00:29.250 130 12521.50 27.23 54899.00 88888.00 2012-05-09 11:00:29.375 130 12521.52 27.25 54899.03 88888.00 2012-05-09 11:00:29.500 130 12521.58 27.25 54899.00 88888.00 2012-05-09 11:00:29.625 130 12521.65 27.30 54898.95 88888.00 2012-05-09 11:00:29.750 130 12521.67 27.30 54898.95 88888.00 2012-05-09 11:00:29.875 130 12521.67 27.38 54898.97 88888.00 2012-05-09 11:00:30.000 130 12521.70 27.43 54898.95 88888.00 2012-05-09 11:00:30.125 130 12521.77 27.48 54898.95 88888.00 2012-05-09 11:00:30.250 130 12521.80 27.48 54898.90 88888.00 2012-05-09 11:00:30.375 130 12521.88 27.52 54898.90 88888.00 2012-05-09 11:00:30.500 130 12521.88 27.55 54898.88 88888.00 2012-05-09 11:00:30.625 130 12521.92 27.55 54898.85 88888.00 2012-05-09 11:00:30.750 130 12522.02 27.65 54898.82 88888.00 2012-05-09 11:00:30.875 130 12522.05 27.73 54898.82 88888.00 2012-05-09 11:00:31.000 130 12522.08 27.73 54898.82 88888.00 2012-05-09 11:00:31.125 130 12522.12 27.77 54898.80 88888.00 2012-05-09 11:00:31.250 130 12522.12 27.82 54898.80 88888.00 2012-05-09 11:00:31.375 130 12522.23 27.90 54898.80 88888.00 2012-05-09 11:00:31.500 130 12522.33 27.95 54898.78 88888.00 2012-05-09 11:00:31.625 130 12522.30 28.02 54898.72 88888.00 2012-05-09 11:00:31.750 130 12522.30 28.02 54898.72 88888.00 2012-05-09 11:00:31.875 130 12522.35 28.12 54898.70 88888.00 2012-05-09 11:00:32.000 130 12522.40 28.15 54898.68 88888.00 2012-05-09 11:00:32.125 130 12522.42 28.27 54898.72 88888.00 2012-05-09 11:00:32.250 130 12522.42 28.35 54898.70 88888.00 2012-05-09 11:00:32.375 130 12522.42 28.40 54898.65 88888.00 2012-05-09 11:00:32.500 130 12522.42 28.43 54898.68 88888.00 2012-05-09 11:00:32.625 130 12522.40 28.55 54898.65 88888.00 2012-05-09 11:00:32.750 130 12522.35 28.65 54898.68 88888.00 2012-05-09 11:00:32.875 130 12522.33 28.75 54898.68 88888.00 2012-05-09 11:00:33.000 130 12522.38 28.82 54898.65 88888.00 2012-05-09 11:00:33.125 130 12522.42 28.90 54898.65 88888.00 2012-05-09 11:00:33.250 130 12522.40 28.95 54898.60 88888.00 2012-05-09 11:00:33.375 130 12522.40 29.07 54898.60 88888.00 2012-05-09 11:00:33.500 130 12522.35 29.18 54898.60 88888.00 2012-05-09 11:00:33.625 130 12522.33 29.25 54898.57 88888.00 2012-05-09 11:00:33.750 130 12522.27 29.30 54898.55 88888.00 2012-05-09 11:00:33.875 130 12522.25 29.40 54898.55 88888.00 2012-05-09 11:00:34.000 130 12522.17 29.45 54898.55 88888.00 2012-05-09 11:00:34.125 130 12522.10 29.52 54898.57 88888.00 2012-05-09 11:00:34.250 130 12521.95 29.60 54898.57 88888.00 2012-05-09 11:00:34.375 130 12521.88 29.65 54898.53 88888.00 2012-05-09 11:00:34.500 130 12521.80 29.73 54898.55 88888.00 2012-05-09 11:00:34.625 130 12521.73 29.80 54898.55 88888.00 2012-05-09 11:00:34.750 130 12521.62 29.88 54898.55 88888.00 2012-05-09 11:00:34.875 130 12521.52 29.98 54898.55 88888.00 2012-05-09 11:00:35.000 130 12521.45 30.00 54898.57 88888.00 2012-05-09 11:00:35.125 130 12521.38 30.07 54898.55 88888.00 2012-05-09 11:00:35.250 130 12521.33 30.05 54898.55 88888.00 2012-05-09 11:00:35.375 130 12521.23 30.07 54898.55 88888.00 2012-05-09 11:00:35.500 130 12521.12 30.10 54898.53 88888.00 2012-05-09 11:00:35.625 130 12521.00 30.15 54898.55 88888.00 2012-05-09 11:00:35.750 130 12520.98 30.20 54898.57 88888.00 2012-05-09 11:00:35.875 130 12520.90 30.25 54898.60 88888.00 2012-05-09 11:00:36.000 130 12520.80 30.23 54898.60 88888.00 2012-05-09 11:00:36.125 130 12520.75 30.18 54898.62 88888.00 2012-05-09 11:00:36.250 130 12520.73 30.15 54898.60 88888.00 2012-05-09 11:00:36.375 130 12520.73 30.12 54898.60 88888.00 2012-05-09 11:00:36.500 130 12520.70 30.07 54898.60 88888.00 2012-05-09 11:00:36.625 130 12520.70 30.05 54898.60 88888.00 2012-05-09 11:00:36.750 130 12520.67 30.02 54898.62 88888.00 2012-05-09 11:00:36.875 130 12520.65 30.00 54898.65 88888.00 2012-05-09 11:00:37.000 130 12520.60 29.93 54898.68 88888.00 2012-05-09 11:00:37.125 130 12520.48 29.85 54898.68 88888.00 2012-05-09 11:00:37.250 130 12520.42 29.77 54898.65 88888.00 2012-05-09 11:00:37.375 130 12520.48 29.75 54898.68 88888.00 2012-05-09 11:00:37.500 130 12520.48 29.70 54898.68 88888.00 2012-05-09 11:00:37.625 130 12520.50 29.62 54898.72 88888.00 2012-05-09 11:00:37.750 130 12520.45 29.50 54898.68 88888.00 2012-05-09 11:00:37.875 130 12520.42 29.43 54898.65 88888.00 2012-05-09 11:00:38.000 130 12520.40 29.40 54898.68 88888.00 2012-05-09 11:00:38.125 130 12520.42 29.35 54898.70 88888.00 2012-05-09 11:00:38.250 130 12520.48 29.30 54898.75 88888.00 2012-05-09 11:00:38.375 130 12520.55 29.25 54898.75 88888.00 2012-05-09 11:00:38.500 130 12520.58 29.20 54898.72 88888.00 2012-05-09 11:00:38.625 130 12520.55 29.12 54898.70 88888.00 2012-05-09 11:00:38.750 130 12520.52 29.05 54898.70 88888.00 2012-05-09 11:00:38.875 130 12520.55 29.00 54898.70 88888.00 2012-05-09 11:00:39.000 130 12520.55 28.98 54898.70 88888.00 2012-05-09 11:00:39.125 130 12520.52 28.95 54898.70 88888.00 2012-05-09 11:00:39.250 130 12520.50 28.93 54898.72 88888.00 2012-05-09 11:00:39.375 130 12520.48 28.93 54898.70 88888.00 2012-05-09 11:00:39.500 130 12520.45 28.93 54898.70 88888.00 2012-05-09 11:00:39.625 130 12520.42 28.90 54898.68 88888.00 2012-05-09 11:00:39.750 130 12520.42 28.93 54898.70 88888.00 2012-05-09 11:00:39.875 130 12520.45 28.93 54898.72 88888.00 2012-05-09 11:00:40.000 130 12520.48 29.00 54898.72 88888.00 2012-05-09 11:00:40.125 130 12520.42 28.98 54898.70 88888.00 2012-05-09 11:00:40.250 130 12520.35 29.00 54898.68 88888.00 2012-05-09 11:00:40.375 130 12520.40 29.02 54898.70 88888.00 2012-05-09 11:00:40.500 130 12520.45 29.05 54898.68 88888.00 2012-05-09 11:00:40.625 130 12520.48 29.07 54898.65 88888.00 2012-05-09 11:00:40.750 130 12520.45 29.12 54898.70 88888.00 2012-05-09 11:00:40.875 130 12520.45 29.12 54898.65 88888.00 2012-05-09 11:00:41.000 130 12520.45 29.10 54898.62 88888.00 2012-05-09 11:00:41.125 130 12520.48 29.12 54898.60 88888.00 2012-05-09 11:00:41.250 130 12520.50 29.12 54898.65 88888.00 2012-05-09 11:00:41.375 130 12520.45 29.12 54898.65 88888.00 2012-05-09 11:00:41.500 130 12520.45 29.12 54898.62 88888.00 2012-05-09 11:00:41.625 130 12520.48 29.12 54898.57 88888.00 2012-05-09 11:00:41.750 130 12520.48 29.12 54898.57 88888.00 2012-05-09 11:00:41.875 130 12520.45 29.15 54898.57 88888.00 2012-05-09 11:00:42.000 130 12520.48 29.12 54898.57 88888.00 2012-05-09 11:00:42.125 130 12520.48 29.10 54898.57 88888.00 2012-05-09 11:00:42.250 130 12520.42 29.10 54898.57 88888.00 2012-05-09 11:00:42.375 130 12520.42 29.12 54898.53 88888.00 2012-05-09 11:00:42.500 130 12520.45 29.15 54898.57 88888.00 2012-05-09 11:00:42.625 130 12520.50 29.18 54898.60 88888.00 2012-05-09 11:00:42.750 130 12520.50 29.20 54898.57 88888.00 2012-05-09 11:00:42.875 130 12520.52 29.23 54898.60 88888.00 2012-05-09 11:00:43.000 130 12520.58 29.25 54898.55 88888.00 2012-05-09 11:00:43.125 130 12520.58 29.25 54898.60 88888.00 2012-05-09 11:00:43.250 130 12520.58 29.30 54898.55 88888.00 2012-05-09 11:00:43.375 130 12520.65 29.32 54898.55 88888.00 2012-05-09 11:00:43.500 130 12520.65 29.32 54898.55 88888.00 2012-05-09 11:00:43.625 130 12520.62 29.35 54898.57 88888.00 2012-05-09 11:00:43.750 130 12520.60 29.32 54898.55 88888.00 2012-05-09 11:00:43.875 130 12520.62 29.32 54898.57 88888.00 2012-05-09 11:00:44.000 130 12520.65 29.32 54898.53 88888.00 2012-05-09 11:00:44.125 130 12520.62 29.30 54898.57 88888.00 2012-05-09 11:00:44.250 130 12520.58 29.27 54898.57 88888.00 2012-05-09 11:00:44.375 130 12520.65 29.32 54898.57 88888.00 2012-05-09 11:00:44.500 130 12520.70 29.32 54898.60 88888.00 2012-05-09 11:00:44.625 130 12520.70 29.27 54898.55 88888.00 2012-05-09 11:00:44.750 130 12520.65 29.27 54898.55 88888.00 2012-05-09 11:00:44.875 130 12520.70 29.27 54898.55 88888.00 2012-05-09 11:00:45.000 130 12520.73 29.30 54898.57 88888.00 2012-05-09 11:00:45.125 130 12520.70 29.27 54898.57 88888.00 2012-05-09 11:00:45.250 130 12520.70 29.25 54898.57 88888.00 2012-05-09 11:00:45.375 130 12520.73 29.27 54898.55 88888.00 2012-05-09 11:00:45.500 130 12520.70 29.32 54898.57 88888.00 2012-05-09 11:00:45.625 130 12520.65 29.32 54898.57 88888.00 2012-05-09 11:00:45.750 130 12520.60 29.30 54898.55 88888.00 2012-05-09 11:00:45.875 130 12520.62 29.27 54898.55 88888.00 2012-05-09 11:00:46.000 130 12520.67 29.25 54898.57 88888.00 2012-05-09 11:00:46.125 130 12520.67 29.25 54898.53 88888.00 2012-05-09 11:00:46.250 130 12520.67 29.23 54898.53 88888.00 2012-05-09 11:00:46.375 130 12520.77 29.20 54898.53 88888.00 2012-05-09 11:00:46.500 130 12520.75 29.18 54898.45 88888.00 2012-05-09 11:00:46.625 130 12520.77 29.18 54898.47 88888.00 2012-05-09 11:00:46.750 130 12520.83 29.12 54898.50 88888.00 2012-05-09 11:00:46.875 130 12520.83 29.12 54898.47 88888.00 2012-05-09 11:00:47.000 130 12520.92 29.10 54898.50 88888.00 2012-05-09 11:00:47.125 130 12520.92 29.02 54898.50 88888.00 2012-05-09 11:00:47.250 130 12520.88 28.93 54898.47 88888.00 2012-05-09 11:00:47.375 130 12520.95 28.93 54898.47 88888.00 2012-05-09 11:00:47.500 130 12521.05 28.88 54898.45 88888.00 2012-05-09 11:00:47.625 130 12521.10 28.80 54898.43 88888.00 2012-05-09 11:00:47.750 130 12521.12 28.80 54898.43 88888.00 2012-05-09 11:00:47.875 130 12521.17 28.80 54898.45 88888.00 2012-05-09 11:00:48.000 130 12521.23 28.77 54898.40 88888.00 2012-05-09 11:00:48.125 130 12521.25 28.73 54898.43 88888.00 2012-05-09 11:00:48.250 130 12521.27 28.68 54898.40 88888.00 2012-05-09 11:00:48.375 130 12521.33 28.62 54898.40 88888.00 2012-05-09 11:00:48.500 130 12521.27 28.62 54898.43 88888.00 2012-05-09 11:00:48.625 130 12521.33 28.62 54898.40 88888.00 2012-05-09 11:00:48.750 130 12521.38 28.57 54898.35 88888.00 2012-05-09 11:00:48.875 130 12521.48 28.57 54898.38 88888.00 2012-05-09 11:00:49.000 130 12521.50 28.50 54898.35 88888.00 2012-05-09 11:00:49.125 130 12521.52 28.50 54898.32 88888.00 2012-05-09 11:00:49.250 130 12521.52 28.45 54898.32 88888.00 2012-05-09 11:00:49.375 130 12521.62 28.50 54898.35 88888.00 2012-05-09 11:00:49.500 130 12521.62 28.50 54898.35 88888.00 2012-05-09 11:00:49.625 130 12521.65 28.48 54898.32 88888.00 2012-05-09 11:00:49.750 130 12521.65 28.48 54898.32 88888.00 2012-05-09 11:00:49.875 130 12521.67 28.40 54898.35 88888.00 2012-05-09 11:00:50.000 130 12521.70 28.40 54898.30 88888.00 2012-05-09 11:00:50.125 130 12521.73 28.40 54898.32 88888.00 2012-05-09 11:00:50.250 130 12521.70 28.35 54898.32 88888.00 2012-05-09 11:00:50.375 130 12521.67 28.27 54898.30 88888.00 2012-05-09 11:00:50.500 130 12521.62 28.27 54898.32 88888.00 2012-05-09 11:00:50.625 130 12521.67 28.27 54898.30 88888.00 2012-05-09 11:00:50.750 130 12521.70 28.30 54898.32 88888.00 2012-05-09 11:00:50.875 130 12521.62 28.27 54898.32 88888.00 2012-05-09 11:00:51.000 130 12521.60 28.18 54898.28 88888.00 2012-05-09 11:00:51.125 130 12521.60 28.20 54898.30 88888.00 2012-05-09 11:00:51.250 130 12521.50 28.18 54898.32 88888.00 2012-05-09 11:00:51.375 130 12521.48 28.18 54898.35 88888.00 2012-05-09 11:00:51.500 130 12521.48 28.18 54898.32 88888.00 2012-05-09 11:00:51.625 130 12521.42 28.15 54898.32 88888.00 2012-05-09 11:00:51.750 130 12521.40 28.12 54898.30 88888.00 2012-05-09 11:00:51.875 130 12521.38 28.15 54898.30 88888.00 2012-05-09 11:00:52.000 130 12521.27 28.10 54898.30 88888.00 2012-05-09 11:00:52.125 130 12521.17 28.10 54898.32 88888.00 2012-05-09 11:00:52.250 130 12521.12 28.10 54898.35 88888.00 2012-05-09 11:00:52.375 130 12521.12 28.10 54898.32 88888.00 2012-05-09 11:00:52.500 130 12521.08 28.10 54898.32 88888.00 2012-05-09 11:00:52.625 130 12520.98 28.12 54898.35 88888.00 2012-05-09 11:00:52.750 130 12520.90 28.10 54898.35 88888.00 2012-05-09 11:00:52.875 130 12520.90 28.15 54898.30 88888.00 2012-05-09 11:00:53.000 130 12520.83 28.12 54898.32 88888.00 2012-05-09 11:00:53.125 130 12520.77 28.15 54898.35 88888.00 2012-05-09 11:00:53.250 130 12520.73 28.12 54898.35 88888.00 2012-05-09 11:00:53.375 130 12520.73 28.18 54898.32 88888.00 2012-05-09 11:00:53.500 130 12520.70 28.20 54898.35 88888.00 2012-05-09 11:00:53.625 130 12520.60 28.20 54898.35 88888.00 2012-05-09 11:00:53.750 130 12520.52 28.18 54898.35 88888.00 2012-05-09 11:00:53.875 130 12520.48 28.20 54898.35 88888.00 2012-05-09 11:00:54.000 130 12520.45 28.20 54898.35 88888.00 2012-05-09 11:00:54.125 130 12520.42 28.18 54898.35 88888.00 2012-05-09 11:00:54.250 130 12520.30 28.20 54898.38 88888.00 2012-05-09 11:00:54.375 130 12520.20 28.25 54898.38 88888.00 2012-05-09 11:00:54.500 130 12520.20 28.30 54898.35 88888.00 2012-05-09 11:00:54.625 130 12520.15 28.32 54898.35 88888.00 2012-05-09 11:00:54.750 130 12520.02 28.38 54898.35 88888.00 2012-05-09 11:00:54.875 130 12519.95 28.35 54898.32 88888.00 2012-05-09 11:00:55.000 130 12519.88 28.40 54898.28 88888.00 2012-05-09 11:00:55.125 130 12519.77 28.45 54898.32 88888.00 2012-05-09 11:00:55.250 130 12519.65 28.45 54898.35 88888.00 2012-05-09 11:00:55.375 130 12519.65 28.55 54898.35 88888.00 2012-05-09 11:00:55.500 130 12519.60 28.60 54898.32 88888.00 2012-05-09 11:00:55.625 130 12519.58 28.60 54898.35 88888.00 2012-05-09 11:00:55.750 130 12519.45 28.70 54898.32 88888.00 2012-05-09 11:00:55.875 130 12519.38 28.73 54898.35 88888.00 2012-05-09 11:00:56.000 130 12519.38 28.77 54898.35 88888.00 2012-05-09 11:00:56.125 130 12519.38 28.80 54898.38 88888.00 2012-05-09 11:00:56.250 130 12519.30 28.82 54898.43 88888.00 2012-05-09 11:00:56.375 130 12519.25 28.88 54898.40 88888.00 2012-05-09 11:00:56.500 130 12519.20 28.93 54898.38 88888.00 2012-05-09 11:00:56.625 130 12519.12 28.95 54898.38 88888.00 2012-05-09 11:00:56.750 130 12519.12 28.93 54898.38 88888.00 2012-05-09 11:00:56.875 130 12519.10 28.98 54898.40 88888.00 2012-05-09 11:00:57.000 130 12519.02 29.00 54898.38 88888.00 2012-05-09 11:00:57.125 130 12519.00 29.00 54898.40 88888.00 2012-05-09 11:00:57.250 130 12518.92 28.98 54898.38 88888.00 2012-05-09 11:00:57.375 130 12518.88 28.93 54898.40 88888.00 2012-05-09 11:00:57.500 130 12518.85 28.95 54898.38 88888.00 2012-05-09 11:00:57.625 130 12518.85 28.98 54898.38 88888.00 2012-05-09 11:00:57.750 130 12518.80 28.93 54898.40 88888.00 2012-05-09 11:00:57.875 130 12518.75 28.90 54898.43 88888.00 2012-05-09 11:00:58.000 130 12518.75 28.88 54898.38 88888.00 2012-05-09 11:00:58.125 130 12518.70 28.82 54898.43 88888.00 2012-05-09 11:00:58.250 130 12518.60 28.77 54898.43 88888.00 2012-05-09 11:00:58.375 130 12518.60 28.73 54898.40 88888.00 2012-05-09 11:00:58.500 130 12518.58 28.70 54898.45 88888.00 2012-05-09 11:00:58.625 130 12518.58 28.70 54898.45 88888.00 2012-05-09 11:00:58.750 130 12518.52 28.65 54898.43 88888.00 2012-05-09 11:00:58.875 130 12518.55 28.60 54898.45 88888.00 2012-05-09 11:00:59.000 130 12518.55 28.57 54898.45 88888.00 2012-05-09 11:00:59.125 130 12518.60 28.52 54898.50 88888.00 2012-05-09 11:00:59.250 130 12518.60 28.48 54898.50 88888.00 2012-05-09 11:00:59.375 130 12518.62 28.43 54898.47 88888.00 2012-05-09 11:00:59.500 130 12518.65 28.43 54898.47 88888.00 2012-05-09 11:00:59.625 130 12518.62 28.43 54898.50 88888.00 2012-05-09 11:00:59.750 130 12518.55 28.40 54898.53 88888.00 2012-05-09 11:00:59.875 130 12518.52 28.38 54898.55 88888.00 2012-05-09 11:01:00.000 130 12518.52 28.38 54898.55 88888.00 2012-05-09 11:01:00.125 130 12518.52 28.40 54898.53 88888.00 2012-05-09 11:01:00.250 130 12518.50 28.35 54898.55 88888.00 2012-05-09 11:01:00.375 130 12518.50 28.38 54898.55 88888.00 2012-05-09 11:01:00.500 130 12518.45 28.38 54898.55 88888.00 2012-05-09 11:01:00.625 130 12518.40 28.35 54898.55 88888.00 2012-05-09 11:01:00.750 130 12518.33 28.40 54898.57 88888.00 2012-05-09 11:01:00.875 130 12518.27 28.48 54898.57 88888.00 2012-05-09 11:01:01.000 130 12518.23 28.48 54898.55 88888.00 2012-05-09 11:01:01.125 130 12518.30 28.45 54898.57 88888.00 2012-05-09 11:01:01.250 130 12518.20 28.48 54898.62 88888.00 2012-05-09 11:01:01.375 130 12518.17 28.57 54898.60 88888.00 2012-05-09 11:01:01.500 130 12518.08 28.57 54898.60 88888.00 2012-05-09 11:01:01.625 130 12518.10 28.62 54898.60 88888.00 2012-05-09 11:01:01.750 130 12518.10 28.65 54898.57 88888.00 2012-05-09 11:01:01.875 130 12518.10 28.68 54898.57 88888.00 2012-05-09 11:01:02.000 130 12518.05 28.70 54898.57 88888.00 2012-05-09 11:01:02.125 130 12518.02 28.73 54898.57 88888.00 2012-05-09 11:01:02.250 130 12518.02 28.70 54898.55 88888.00 2012-05-09 11:01:02.375 130 12518.05 28.68 54898.55 88888.00 2012-05-09 11:01:02.500 130 12518.05 28.68 54898.55 88888.00 2012-05-09 11:01:02.625 130 12518.05 28.65 54898.53 88888.00 2012-05-09 11:01:02.750 130 12518.08 28.62 54898.53 88888.00 2012-05-09 11:01:02.875 130 12518.10 28.62 54898.53 88888.00 2012-05-09 11:01:03.000 130 12518.08 28.57 54898.50 88888.00 2012-05-09 11:01:03.125 130 12518.08 28.57 54898.50 88888.00 2012-05-09 11:01:03.250 130 12518.12 28.50 54898.50 88888.00 2012-05-09 11:01:03.375 130 12518.20 28.48 54898.47 88888.00 2012-05-09 11:01:03.500 130 12518.23 28.43 54898.45 88888.00 2012-05-09 11:01:03.625 130 12518.25 28.40 54898.47 88888.00 2012-05-09 11:01:03.750 130 12518.30 28.38 54898.50 88888.00 2012-05-09 11:01:03.875 130 12518.38 28.38 54898.47 88888.00 2012-05-09 11:01:04.000 130 12518.40 28.38 54898.45 88888.00 2012-05-09 11:01:04.125 130 12518.42 28.40 54898.47 88888.00 2012-05-09 11:01:04.250 130 12518.42 28.35 54898.50 88888.00 2012-05-09 11:01:04.375 130 12518.45 28.32 54898.47 88888.00 2012-05-09 11:01:04.500 130 12518.45 28.35 54898.47 88888.00 2012-05-09 11:01:04.625 130 12518.48 28.32 54898.45 88888.00 2012-05-09 11:01:04.750 130 12518.45 28.32 54898.45 88888.00 2012-05-09 11:01:04.875 130 12518.45 28.30 54898.45 88888.00 2012-05-09 11:01:05.000 130 12518.42 28.32 54898.47 88888.00 2012-05-09 11:01:05.125 130 12518.42 28.32 54898.47 88888.00 2012-05-09 11:01:05.250 130 12518.38 28.27 54898.47 88888.00 2012-05-09 11:01:05.375 130 12518.48 28.30 54898.45 88888.00 2012-05-09 11:01:05.500 130 12518.50 28.25 54898.45 88888.00 2012-05-09 11:01:05.625 130 12518.45 28.30 54898.43 88888.00 2012-05-09 11:01:05.750 130 12518.38 28.32 54898.45 88888.00 2012-05-09 11:01:05.875 130 12518.38 28.32 54898.43 88888.00 2012-05-09 11:01:06.000 130 12518.38 28.27 54898.40 88888.00 2012-05-09 11:01:06.125 130 12518.42 28.23 54898.40 88888.00 2012-05-09 11:01:06.250 130 12518.40 28.25 54898.40 88888.00 2012-05-09 11:01:06.375 130 12518.42 28.25 54898.40 88888.00 2012-05-09 11:01:06.500 130 12518.40 28.23 54898.40 88888.00 2012-05-09 11:01:06.625 130 12518.40 28.15 54898.40 88888.00 2012-05-09 11:01:06.750 130 12518.42 28.12 54898.38 88888.00 2012-05-09 11:01:06.875 130 12518.38 28.12 54898.40 88888.00 2012-05-09 11:01:07.000 130 12518.35 28.12 54898.40 88888.00 2012-05-09 11:01:07.125 130 12518.38 28.07 54898.43 88888.00 2012-05-09 11:01:07.250 130 12518.30 28.05 54898.45 88888.00 2012-05-09 11:01:07.375 130 12518.35 28.07 54898.45 88888.00 2012-05-09 11:01:07.500 130 12518.35 28.02 54898.45 88888.00 2012-05-09 11:01:07.625 130 12518.25 28.02 54898.45 88888.00 2012-05-09 11:01:07.750 130 12518.17 28.02 54898.45 88888.00 2012-05-09 11:01:07.875 130 12518.12 28.00 54898.47 88888.00 2012-05-09 11:01:08.000 130 12518.15 27.95 54898.43 88888.00 2012-05-09 11:01:08.125 130 12518.17 27.93 54898.45 88888.00 2012-05-09 11:01:08.250 130 12518.10 27.88 54898.45 88888.00 2012-05-09 11:01:08.375 130 12518.05 27.88 54898.47 88888.00 2012-05-09 11:01:08.500 130 12518.00 27.88 54898.47 88888.00 2012-05-09 11:01:08.625 130 12518.02 27.85 54898.50 88888.00 2012-05-09 11:01:08.750 130 12518.08 27.80 54898.47 88888.00 2012-05-09 11:01:08.875 130 12518.05 27.75 54898.47 88888.00 2012-05-09 11:01:09.000 130 12518.08 27.70 54898.50 88888.00 2012-05-09 11:01:09.125 130 12518.05 27.70 54898.45 88888.00 2012-05-09 11:01:09.250 130 12518.02 27.65 54898.50 88888.00 2012-05-09 11:01:09.375 130 12517.98 27.65 54898.50 88888.00 2012-05-09 11:01:09.500 130 12517.98 27.65 54898.53 88888.00 2012-05-09 11:01:09.625 130 12517.95 27.60 54898.53 88888.00 2012-05-09 11:01:09.750 130 12517.98 27.57 54898.53 88888.00 2012-05-09 11:01:09.875 130 12518.02 27.52 54898.50 88888.00 2012-05-09 11:01:10.000 130 12518.10 27.48 54898.50 88888.00 2012-05-09 11:01:10.125 130 12518.12 27.48 54898.50 88888.00 2012-05-09 11:01:10.250 130 12518.08 27.43 54898.55 88888.00 2012-05-09 11:01:10.375 130 12518.08 27.40 54898.55 88888.00 2012-05-09 11:01:10.500 130 12518.08 27.38 54898.57 88888.00 2012-05-09 11:01:10.625 130 12518.10 27.35 54898.55 88888.00 2012-05-09 11:01:10.750 130 12518.10 27.35 54898.57 88888.00 2012-05-09 11:01:10.875 130 12518.08 27.32 54898.57 88888.00 2012-05-09 11:01:11.000 130 12518.08 27.27 54898.53 88888.00 2012-05-09 11:01:11.125 130 12518.15 27.27 54898.53 88888.00 2012-05-09 11:01:11.250 130 12518.17 27.27 54898.55 88888.00 2012-05-09 11:01:11.375 130 12518.25 27.30 54898.55 88888.00 2012-05-09 11:01:11.500 130 12518.27 27.30 54898.53 88888.00 2012-05-09 11:01:11.625 130 12518.30 27.27 54898.53 88888.00 2012-05-09 11:01:11.750 130 12518.27 27.27 54898.53 88888.00 2012-05-09 11:01:11.875 130 12518.33 27.30 54898.55 88888.00 2012-05-09 11:01:12.000 130 12518.45 27.25 54898.50 88888.00 2012-05-09 11:01:12.125 130 12518.45 27.27 54898.53 88888.00 2012-05-09 11:01:12.250 130 12518.40 27.25 54898.55 88888.00 2012-05-09 11:01:12.375 130 12518.45 27.25 54898.55 88888.00 2012-05-09 11:01:12.500 130 12518.42 27.27 54898.53 88888.00 2012-05-09 11:01:12.625 130 12518.45 27.27 54898.50 88888.00 2012-05-09 11:01:12.750 130 12518.48 27.25 54898.55 88888.00 2012-05-09 11:01:12.875 130 12518.42 27.25 54898.53 88888.00 2012-05-09 11:01:13.000 130 12518.40 27.23 54898.53 88888.00 2012-05-09 11:01:13.125 130 12518.42 27.23 54898.53 88888.00 2012-05-09 11:01:13.250 130 12518.42 27.20 54898.53 88888.00 2012-05-09 11:01:13.375 130 12518.45 27.23 54898.53 88888.00 2012-05-09 11:01:13.500 130 12518.42 27.15 54898.53 88888.00 2012-05-09 11:01:13.625 130 12518.38 27.12 54898.50 88888.00 2012-05-09 11:01:13.750 130 12518.38 27.12 54898.50 88888.00 2012-05-09 11:01:13.875 130 12518.38 27.10 54898.50 88888.00 2012-05-09 11:01:14.000 130 12518.33 27.05 54898.53 88888.00 2012-05-09 11:01:14.125 130 12518.30 27.07 54898.53 88888.00 2012-05-09 11:01:14.250 130 12518.27 27.05 54898.55 88888.00 2012-05-09 11:01:14.375 130 12518.30 27.07 54898.57 88888.00 2012-05-09 11:01:14.500 130 12518.27 27.02 54898.57 88888.00 2012-05-09 11:01:14.625 130 12518.23 27.00 54898.53 88888.00 2012-05-09 11:01:14.750 130 12518.20 27.00 54898.53 88888.00 2012-05-09 11:01:14.875 130 12518.12 27.00 54898.53 88888.00 2012-05-09 11:01:15.000 130 12518.10 26.93 54898.53 88888.00 2012-05-09 11:01:15.125 130 12518.12 26.93 54898.57 88888.00 2012-05-09 11:01:15.250 130 12518.15 26.85 54898.55 88888.00 2012-05-09 11:01:15.375 130 12518.23 26.88 54898.55 88888.00 2012-05-09 11:01:15.500 130 12518.17 26.82 54898.57 88888.00 2012-05-09 11:01:15.625 130 12518.08 26.80 54898.57 88888.00 2012-05-09 11:01:15.750 130 12518.00 26.77 54898.55 88888.00 2012-05-09 11:01:15.875 130 12517.95 26.75 54898.55 88888.00 2012-05-09 11:01:16.000 130 12517.98 26.70 54898.55 88888.00 2012-05-09 11:01:16.125 130 12517.95 26.70 54898.55 88888.00 2012-05-09 11:01:16.250 130 12517.88 26.68 54898.57 88888.00 2012-05-09 11:01:16.375 130 12517.88 26.68 54898.57 88888.00 2012-05-09 11:01:16.500 130 12517.88 26.68 54898.60 88888.00 2012-05-09 11:01:16.625 130 12517.88 26.65 54898.60 88888.00 2012-05-09 11:01:16.750 130 12517.90 26.68 54898.62 88888.00 2012-05-09 11:01:16.875 130 12517.77 26.68 54898.62 88888.00 2012-05-09 11:01:17.000 130 12517.73 26.70 54898.60 88888.00 2012-05-09 11:01:17.125 130 12517.77 26.70 54898.62 88888.00 2012-05-09 11:01:17.250 130 12517.83 26.70 54898.60 88888.00 2012-05-09 11:01:17.375 130 12517.83 26.73 54898.60 88888.00 2012-05-09 11:01:17.500 130 12517.75 26.77 54898.62 88888.00 2012-05-09 11:01:17.625 130 12517.70 26.77 54898.60 88888.00 2012-05-09 11:01:17.750 130 12517.70 26.85 54898.57 88888.00 2012-05-09 11:01:17.875 130 12517.67 26.93 54898.57 88888.00 2012-05-09 11:01:18.000 130 12517.67 26.90 54898.55 88888.00 2012-05-09 11:01:18.125 130 12517.67 26.93 54898.57 88888.00 2012-05-09 11:01:18.250 130 12517.75 27.00 54898.57 88888.00 2012-05-09 11:01:18.375 130 12517.75 27.05 54898.55 88888.00 2012-05-09 11:01:18.500 130 12517.70 27.12 54898.55 88888.00 2012-05-09 11:01:18.625 130 12517.70 27.23 54898.53 88888.00 2012-05-09 11:01:18.750 130 12517.67 27.25 54898.55 88888.00 2012-05-09 11:01:18.875 130 12517.70 27.32 54898.53 88888.00 2012-05-09 11:01:19.000 130 12517.75 27.43 54898.45 88888.00 2012-05-09 11:01:19.125 130 12517.80 27.48 54898.53 88888.00 2012-05-09 11:01:19.250 130 12517.85 27.50 54898.47 88888.00 2012-05-09 11:01:19.375 130 12517.90 27.57 54898.47 88888.00 2012-05-09 11:01:19.500 130 12517.90 27.65 54898.47 88888.00 2012-05-09 11:01:19.625 130 12517.95 27.70 54898.45 88888.00 2012-05-09 11:01:19.750 130 12517.92 27.75 54898.40 88888.00 2012-05-09 11:01:19.875 130 12518.00 27.77 54898.43 88888.00 2012-05-09 11:01:20.000 130 12518.08 27.85 54898.40 88888.00 2012-05-09 11:01:20.125 130 12518.05 27.88 54898.38 88888.00 2012-05-09 11:01:20.250 130 12518.05 27.85 54898.38 88888.00 2012-05-09 11:01:20.375 130 12518.12 27.93 54898.35 88888.00 2012-05-09 11:01:20.500 130 12518.12 27.95 54898.35 88888.00 2012-05-09 11:01:20.625 130 12518.10 27.98 54898.30 88888.00 2012-05-09 11:01:20.750 130 12518.10 28.00 54898.28 88888.00 2012-05-09 11:01:20.875 130 12518.20 28.02 54898.28 88888.00 2012-05-09 11:01:21.000 130 12518.30 28.00 54898.22 88888.00 2012-05-09 11:01:21.125 130 12518.35 28.02 54898.22 88888.00 2012-05-09 11:01:21.250 130 12518.38 28.02 54898.22 88888.00 2012-05-09 11:01:21.375 130 12518.45 28.00 54898.20 88888.00 2012-05-09 11:01:21.500 130 12518.52 27.98 54898.18 88888.00 2012-05-09 11:01:21.625 130 12518.52 27.95 54898.18 88888.00 2012-05-09 11:01:21.750 130 12518.58 27.98 54898.15 88888.00 2012-05-09 11:01:21.875 130 12518.67 27.95 54898.15 88888.00 2012-05-09 11:01:22.000 130 12518.83 27.95 54898.10 88888.00 2012-05-09 11:01:22.125 130 12518.90 27.93 54898.10 88888.00 2012-05-09 11:01:22.250 130 12518.83 27.93 54898.07 88888.00 2012-05-09 11:01:22.375 130 12518.85 27.93 54898.10 88888.00 2012-05-09 11:01:22.500 130 12518.88 27.90 54898.07 88888.00 2012-05-09 11:01:22.625 130 12518.90 27.93 54898.05 88888.00 2012-05-09 11:01:22.750 130 12518.98 27.95 54898.05 88888.00 2012-05-09 11:01:22.875 130 12518.98 27.93 54898.05 88888.00 2012-05-09 11:01:23.000 130 12518.95 27.90 54898.00 88888.00 2012-05-09 11:01:23.125 130 12518.98 27.90 54898.00 88888.00 2012-05-09 11:01:23.250 130 12518.92 27.90 54898.00 88888.00 2012-05-09 11:01:23.375 130 12518.92 27.93 54897.97 88888.00 2012-05-09 11:01:23.500 130 12518.88 27.93 54897.97 88888.00 2012-05-09 11:01:23.625 130 12518.85 27.93 54897.95 88888.00 2012-05-09 11:01:23.750 130 12518.83 27.95 54897.93 88888.00 2012-05-09 11:01:23.875 130 12518.88 28.00 54897.93 88888.00 2012-05-09 11:01:24.000 130 12518.83 27.98 54897.93 88888.00 2012-05-09 11:01:24.125 130 12518.75 28.02 54897.88 88888.00 2012-05-09 11:01:24.250 130 12518.73 28.02 54897.88 88888.00 2012-05-09 11:01:24.375 130 12518.77 28.05 54897.88 88888.00 2012-05-09 11:01:24.500 130 12518.70 28.10 54897.93 88888.00 2012-05-09 11:01:24.625 130 12518.62 28.15 54897.90 88888.00 2012-05-09 11:01:24.750 130 12518.58 28.23 54897.88 88888.00 2012-05-09 11:01:24.875 130 12518.52 28.23 54897.88 88888.00 2012-05-09 11:01:25.000 130 12518.42 28.30 54897.85 88888.00 2012-05-09 11:01:25.125 130 12518.35 28.35 54897.80 88888.00 2012-05-09 11:01:25.250 130 12518.25 28.45 54897.82 88888.00 2012-05-09 11:01:25.375 130 12518.25 28.52 54897.80 88888.00 2012-05-09 11:01:25.500 130 12518.12 28.55 54897.80 88888.00 2012-05-09 11:01:25.625 130 12518.08 28.57 54897.78 88888.00 2012-05-09 11:01:25.750 130 12518.08 28.60 54897.78 88888.00 2012-05-09 11:01:25.875 130 12518.05 28.75 54897.75 88888.00 2012-05-09 11:01:26.000 130 12518.05 28.82 54897.72 88888.00 2012-05-09 11:01:26.125 130 12517.98 28.85 54897.72 88888.00 2012-05-09 11:01:26.250 130 12517.85 28.93 54897.72 88888.00 2012-05-09 11:01:26.375 130 12517.73 29.00 54897.72 88888.00 2012-05-09 11:01:26.500 130 12517.65 29.07 54897.72 88888.00 2012-05-09 11:01:26.625 130 12517.65 29.12 54897.70 88888.00 2012-05-09 11:01:26.750 130 12517.62 29.20 54897.70 88888.00 2012-05-09 11:01:26.875 130 12517.55 29.27 54897.68 88888.00 2012-05-09 11:01:27.000 130 12517.48 29.30 54897.70 88888.00 2012-05-09 11:01:27.125 130 12517.40 29.32 54897.72 88888.00 2012-05-09 11:01:27.250 130 12517.27 29.38 54897.68 88888.00 2012-05-09 11:01:27.375 130 12517.23 29.45 54897.65 88888.00 2012-05-09 11:01:27.500 130 12517.17 29.52 54897.62 88888.00 2012-05-09 11:01:27.625 130 12517.10 29.55 54897.62 88888.00 2012-05-09 11:01:27.750 130 12517.05 29.60 54897.62 88888.00 2012-05-09 11:01:27.875 130 12517.02 29.68 54897.62 88888.00 2012-05-09 11:01:28.000 130 12516.98 29.68 54897.57 88888.00 2012-05-09 11:01:28.125 130 12516.98 29.68 54897.55 88888.00 2012-05-09 11:01:28.250 130 12516.88 29.73 54897.53 88888.00 2012-05-09 11:01:28.375 130 12516.80 29.77 54897.53 88888.00 2012-05-09 11:01:28.500 130 12516.73 29.77 54897.55 88888.00 2012-05-09 11:01:28.625 130 12516.65 29.77 54897.53 88888.00 2012-05-09 11:01:28.750 130 12516.52 29.80 54897.53 88888.00 2012-05-09 11:01:28.875 130 12516.48 29.75 54897.53 88888.00 2012-05-09 11:01:29.000 130 12516.38 29.70 54897.53 88888.00 2012-05-09 11:01:29.125 130 12516.38 29.73 54897.50 88888.00 2012-05-09 11:01:29.250 130 12516.38 29.68 54897.47 88888.00 2012-05-09 11:01:29.375 130 12516.27 29.68 54897.45 88888.00 2012-05-09 11:01:29.500 130 12516.17 29.68 54897.47 88888.00 2012-05-09 11:01:29.625 130 12516.20 29.62 54897.47 88888.00 2012-05-09 11:01:29.750 130 12516.20 29.60 54897.45 88888.00 2012-05-09 11:01:29.875 130 12516.08 29.55 54897.43 88888.00 2012-05-09 11:01:30.000 130 12516.02 29.57 54897.43 88888.00 2012-05-09 11:01:30.125 130 12516.05 29.55 54897.45 88888.00 2012-05-09 11:01:30.250 130 12516.00 29.52 54897.45 88888.00 2012-05-09 11:01:30.375 130 12516.00 29.52 54897.45 88888.00 2012-05-09 11:01:30.500 130 12515.98 29.50 54897.45 88888.00 2012-05-09 11:01:30.625 130 12515.95 29.50 54897.45 88888.00 2012-05-09 11:01:30.750 130 12515.90 29.48 54897.45 88888.00 2012-05-09 11:01:30.875 130 12515.88 29.45 54897.40 88888.00 2012-05-09 11:01:31.000 130 12515.80 29.43 54897.35 88888.00 2012-05-09 11:01:31.125 130 12515.85 29.40 54897.40 88888.00 2012-05-09 11:01:31.250 130 12515.85 29.40 54897.40 88888.00 2012-05-09 11:01:31.375 130 12515.83 29.40 54897.40 88888.00 2012-05-09 11:01:31.500 130 12515.80 29.38 54897.43 88888.00 2012-05-09 11:01:31.625 130 12515.83 29.35 54897.43 88888.00 2012-05-09 11:01:31.750 130 12515.83 29.35 54897.43 88888.00 2012-05-09 11:01:31.875 130 12515.83 29.30 54897.43 88888.00 2012-05-09 11:01:32.000 130 12515.83 29.25 54897.43 88888.00 2012-05-09 11:01:32.125 130 12515.88 29.27 54897.43 88888.00 2012-05-09 11:01:32.250 130 12515.83 29.20 54897.40 88888.00 2012-05-09 11:01:32.375 130 12515.80 29.18 54897.35 88888.00 2012-05-09 11:01:32.500 130 12515.80 29.12 54897.38 88888.00 2012-05-09 11:01:32.625 130 12515.83 29.15 54897.35 88888.00 2012-05-09 11:01:32.750 130 12515.83 29.15 54897.32 88888.00 2012-05-09 11:01:32.875 130 12515.83 29.12 54897.32 88888.00 2012-05-09 11:01:33.000 130 12515.80 29.05 54897.28 88888.00 2012-05-09 11:01:33.125 130 12515.80 29.05 54897.32 88888.00 2012-05-09 11:01:33.250 130 12515.77 28.98 54897.32 88888.00 2012-05-09 11:01:33.375 130 12515.83 28.98 54897.28 88888.00 2012-05-09 11:01:33.500 130 12515.80 28.95 54897.30 88888.00 2012-05-09 11:01:33.625 130 12515.75 28.95 54897.28 88888.00 2012-05-09 11:01:33.750 130 12515.75 28.95 54897.25 88888.00 2012-05-09 11:01:33.875 130 12515.77 28.93 54897.22 88888.00 2012-05-09 11:01:34.000 130 12515.73 28.90 54897.22 88888.00 2012-05-09 11:01:34.125 130 12515.73 28.90 54897.25 88888.00 2012-05-09 11:01:34.250 130 12515.75 28.85 54897.22 88888.00 2012-05-09 11:01:34.375 130 12515.73 28.82 54897.20 88888.00 2012-05-09 11:01:34.500 130 12515.75 28.88 54897.20 88888.00 2012-05-09 11:01:34.625 130 12515.75 28.90 54897.22 88888.00 2012-05-09 11:01:34.750 130 12515.77 28.93 54897.18 88888.00 2012-05-09 11:01:34.875 130 12515.83 28.88 54897.15 88888.00 2012-05-09 11:01:35.000 130 12515.80 28.90 54897.15 88888.00 2012-05-09 11:01:35.125 130 12515.75 28.93 54897.10 88888.00 2012-05-09 11:01:35.250 130 12515.73 28.93 54897.12 88888.00 2012-05-09 11:01:35.375 130 12515.75 28.95 54897.07 88888.00 2012-05-09 11:01:35.500 130 12515.70 28.95 54897.07 88888.00 2012-05-09 11:01:35.625 130 12515.60 28.98 54897.07 88888.00 2012-05-09 11:01:35.750 130 12515.60 28.98 54897.05 88888.00 2012-05-09 11:01:35.875 130 12515.70 28.98 54897.05 88888.00 2012-05-09 11:01:36.000 130 12515.67 28.98 54897.03 88888.00 2012-05-09 11:01:36.125 130 12515.65 29.02 54897.00 88888.00 2012-05-09 11:01:36.250 130 12515.65 29.02 54896.95 88888.00 2012-05-09 11:01:36.375 130 12515.65 29.02 54896.97 88888.00 2012-05-09 11:01:36.500 130 12515.67 29.07 54896.95 88888.00 2012-05-09 11:01:36.625 130 12515.62 29.10 54896.97 88888.00 2012-05-09 11:01:36.750 130 12515.70 29.18 54896.93 88888.00 2012-05-09 11:01:36.875 130 12515.70 29.20 54896.90 88888.00 2012-05-09 11:01:37.000 130 12515.70 29.23 54896.85 88888.00 2012-05-09 11:01:37.125 130 12515.73 29.27 54896.82 88888.00 2012-05-09 11:01:37.250 130 12515.77 29.32 54896.82 88888.00 2012-05-09 11:01:37.375 130 12515.75 29.35 54896.82 88888.00 2012-05-09 11:01:37.500 130 12515.70 29.40 54896.80 88888.00 2012-05-09 11:01:37.625 130 12515.67 29.43 54896.82 88888.00 2012-05-09 11:01:37.750 130 12515.75 29.50 54896.80 88888.00 2012-05-09 11:01:37.875 130 12515.75 29.55 54896.80 88888.00 2012-05-09 11:01:38.000 130 12515.70 29.57 54896.78 88888.00 2012-05-09 11:01:38.125 130 12515.70 29.60 54896.78 88888.00 2012-05-09 11:01:38.250 130 12515.70 29.68 54896.78 88888.00 2012-05-09 11:01:38.375 130 12515.70 29.73 54896.75 88888.00 2012-05-09 11:01:38.500 130 12515.73 29.75 54896.75 88888.00 2012-05-09 11:01:38.625 130 12515.70 29.77 54896.72 88888.00 2012-05-09 11:01:38.750 130 12515.67 29.85 54896.75 88888.00 2012-05-09 11:01:38.875 130 12515.75 29.88 54896.72 88888.00 2012-05-09 11:01:39.000 130 12515.83 29.93 54896.68 88888.00 2012-05-09 11:01:39.125 130 12515.75 29.90 54896.62 88888.00 2012-05-09 11:01:39.250 130 12515.65 29.93 54896.62 88888.00 2012-05-09 11:01:39.375 130 12515.67 30.00 54896.62 88888.00 2012-05-09 11:01:39.500 130 12515.65 29.98 54896.60 88888.00 2012-05-09 11:01:39.625 130 12515.65 30.00 54896.60 88888.00 2012-05-09 11:01:39.750 130 12515.67 29.98 54896.60 88888.00 2012-05-09 11:01:39.875 130 12515.67 29.98 54896.57 88888.00 2012-05-09 11:01:40.000 130 12515.70 29.98 54896.55 88888.00 2012-05-09 11:01:40.125 130 12515.73 30.00 54896.53 88888.00 2012-05-09 11:01:40.250 130 12515.70 30.00 54896.55 88888.00 2012-05-09 11:01:40.375 130 12515.77 29.98 54896.53 88888.00 2012-05-09 11:01:40.500 130 12515.83 29.93 54896.50 88888.00 2012-05-09 11:01:40.625 130 12515.83 29.93 54896.50 88888.00 2012-05-09 11:01:40.750 130 12515.80 29.88 54896.53 88888.00 2012-05-09 11:01:40.875 130 12515.83 29.85 54896.53 88888.00 2012-05-09 11:01:41.000 130 12515.83 29.80 54896.50 88888.00 2012-05-09 11:01:41.125 130 12515.83 29.80 54896.50 88888.00 2012-05-09 11:01:41.250 130 12515.83 29.75 54896.50 88888.00 2012-05-09 11:01:41.375 130 12515.88 29.75 54896.50 88888.00 2012-05-09 11:01:41.500 130 12515.85 29.73 54896.47 88888.00 2012-05-09 11:01:41.625 130 12515.85 29.65 54896.47 88888.00 2012-05-09 11:01:41.750 130 12515.88 29.62 54896.47 88888.00 2012-05-09 11:01:41.875 130 12515.88 29.62 54896.50 88888.00 2012-05-09 11:01:42.000 130 12515.90 29.62 54896.47 88888.00 2012-05-09 11:01:42.125 130 12515.95 29.60 54896.47 88888.00 2012-05-09 11:01:42.250 130 12515.88 29.55 54896.45 88888.00 2012-05-09 11:01:42.375 130 12515.85 29.52 54896.43 88888.00 2012-05-09 11:01:42.500 130 12515.88 29.52 54896.43 88888.00 2012-05-09 11:01:42.625 130 12515.90 29.50 54896.47 88888.00 2012-05-09 11:01:42.750 130 12515.88 29.45 54896.47 88888.00 2012-05-09 11:01:42.875 130 12515.88 29.43 54896.47 88888.00 2012-05-09 11:01:43.000 130 12515.85 29.40 54896.45 88888.00 2012-05-09 11:01:43.125 130 12515.85 29.40 54896.47 88888.00 2012-05-09 11:01:43.250 130 12515.90 29.38 54896.47 88888.00 2012-05-09 11:01:43.375 130 12515.95 29.38 54896.45 88888.00 2012-05-09 11:01:43.500 130 12515.92 29.35 54896.45 88888.00 2012-05-09 11:01:43.625 130 12515.85 29.32 54896.45 88888.00 2012-05-09 11:01:43.750 130 12515.88 29.32 54896.47 88888.00 2012-05-09 11:01:43.875 130 12515.88 29.32 54896.47 88888.00 2012-05-09 11:01:44.000 130 12515.88 29.27 54896.45 88888.00 2012-05-09 11:01:44.125 130 12515.90 29.25 54896.45 88888.00 2012-05-09 11:01:44.250 130 12515.90 29.27 54896.40 88888.00 2012-05-09 11:01:44.375 130 12515.92 29.27 54896.43 88888.00 2012-05-09 11:01:44.500 130 12515.95 29.27 54896.43 88888.00 2012-05-09 11:01:44.625 130 12515.92 29.27 54896.40 88888.00 2012-05-09 11:01:44.750 130 12515.98 29.30 54896.43 88888.00 2012-05-09 11:01:44.875 130 12515.98 29.27 54896.40 88888.00 2012-05-09 11:01:45.000 130 12515.98 29.23 54896.40 88888.00 2012-05-09 11:01:45.125 130 12515.92 29.25 54896.43 88888.00 2012-05-09 11:01:45.250 130 12515.95 29.23 54896.40 88888.00 2012-05-09 11:01:45.375 130 12515.92 29.20 54896.40 88888.00 2012-05-09 11:01:45.500 130 12515.88 29.20 54896.40 88888.00 2012-05-09 11:01:45.625 130 12515.95 29.23 54896.40 88888.00 2012-05-09 11:01:45.750 130 12516.00 29.20 54896.40 88888.00 2012-05-09 11:01:45.875 130 12516.02 29.20 54896.43 88888.00 2012-05-09 11:01:46.000 130 12516.00 29.23 54896.40 88888.00 2012-05-09 11:01:46.125 130 12516.02 29.23 54896.35 88888.00 2012-05-09 11:01:46.250 130 12516.02 29.18 54896.40 88888.00 2012-05-09 11:01:46.375 130 12516.02 29.20 54896.40 88888.00 2012-05-09 11:01:46.500 130 12516.02 29.18 54896.40 88888.00 2012-05-09 11:01:46.625 130 12516.02 29.15 54896.35 88888.00 2012-05-09 11:01:46.750 130 12516.08 29.12 54896.35 88888.00 2012-05-09 11:01:46.875 130 12516.10 29.10 54896.40 88888.00 2012-05-09 11:01:47.000 130 12516.08 29.07 54896.38 88888.00 2012-05-09 11:01:47.125 130 12516.10 29.10 54896.40 88888.00 2012-05-09 11:01:47.250 130 12516.10 29.07 54896.38 88888.00 2012-05-09 11:01:47.375 130 12516.15 29.12 54896.38 88888.00 2012-05-09 11:01:47.500 130 12516.15 29.10 54896.35 88888.00 2012-05-09 11:01:47.625 130 12516.27 29.05 54896.38 88888.00 2012-05-09 11:01:47.750 130 12516.33 29.07 54896.35 88888.00 2012-05-09 11:01:47.875 130 12516.27 29.02 54896.35 88888.00 2012-05-09 11:01:48.000 130 12516.27 29.02 54896.32 88888.00 2012-05-09 11:01:48.125 130 12516.30 29.00 54896.35 88888.00 2012-05-09 11:01:48.250 130 12516.27 29.00 54896.38 88888.00 2012-05-09 11:01:48.375 130 12516.33 29.02 54896.32 88888.00 2012-05-09 11:01:48.500 130 12516.35 29.02 54896.35 88888.00 2012-05-09 11:01:48.625 130 12516.30 29.02 54896.35 88888.00 2012-05-09 11:01:48.750 130 12516.30 29.02 54896.35 88888.00 2012-05-09 11:01:48.875 130 12516.25 29.02 54896.32 88888.00 2012-05-09 11:01:49.000 130 12516.23 29.02 54896.30 88888.00 2012-05-09 11:01:49.125 130 12516.23 29.05 54896.28 88888.00 2012-05-09 11:01:49.250 130 12516.17 29.07 54896.32 88888.00 2012-05-09 11:01:49.375 130 12516.20 29.05 54896.32 88888.00 2012-05-09 11:01:49.500 130 12516.20 29.12 54896.28 88888.00 2012-05-09 11:01:49.625 130 12516.17 29.15 54896.30 88888.00 2012-05-09 11:01:49.750 130 12516.20 29.18 54896.30 88888.00 2012-05-09 11:01:49.875 130 12516.27 29.20 54896.25 88888.00 2012-05-09 11:01:50.000 130 12516.30 29.20 54896.28 88888.00 2012-05-09 11:01:50.125 130 12516.33 29.20 54896.25 88888.00 2012-05-09 11:01:50.250 130 12516.30 29.23 54896.22 88888.00 2012-05-09 11:01:50.375 130 12516.38 29.27 54896.25 88888.00 2012-05-09 11:01:50.500 130 12516.48 29.30 54896.22 88888.00 2012-05-09 11:01:50.625 130 12516.52 29.27 54896.20 88888.00 2012-05-09 11:01:50.750 130 12516.62 29.27 54896.18 88888.00 2012-05-09 11:01:50.875 130 12516.60 29.27 54896.18 88888.00 2012-05-09 11:01:51.000 130 12516.62 29.27 54896.15 88888.00 2012-05-09 11:01:51.125 130 12516.67 29.25 54896.12 88888.00 2012-05-09 11:01:51.250 130 12516.73 29.25 54896.10 88888.00 2012-05-09 11:01:51.375 130 12516.75 29.25 54896.12 88888.00 2012-05-09 11:01:51.500 130 12516.75 29.23 54896.15 88888.00 2012-05-09 11:01:51.625 130 12516.80 29.25 54896.15 88888.00 2012-05-09 11:01:51.750 130 12516.85 29.23 54896.10 88888.00 2012-05-09 11:01:51.875 130 12516.92 29.23 54896.07 88888.00 2012-05-09 11:01:52.000 130 12516.95 29.23 54896.05 88888.00 2012-05-09 11:01:52.125 130 12517.00 29.23 54896.07 88888.00 2012-05-09 11:01:52.250 130 12517.05 29.20 54896.07 88888.00 2012-05-09 11:01:52.375 130 12517.02 29.20 54896.05 88888.00 2012-05-09 11:01:52.500 130 12516.95 29.18 54896.05 88888.00 2012-05-09 11:01:52.625 130 12517.00 29.18 54896.05 88888.00 2012-05-09 11:01:52.750 130 12517.15 29.20 54896.03 88888.00 2012-05-09 11:01:52.875 130 12517.15 29.18 54896.03 88888.00 2012-05-09 11:01:53.000 130 12517.15 29.18 54896.03 88888.00 2012-05-09 11:01:53.125 130 12517.15 29.15 54896.03 88888.00 2012-05-09 11:01:53.250 130 12517.00 29.15 54896.03 88888.00 2012-05-09 11:01:53.375 130 12516.95 29.15 54896.00 88888.00 2012-05-09 11:01:53.500 130 12517.00 29.18 54896.03 88888.00 2012-05-09 11:01:53.625 130 12517.00 29.20 54896.05 88888.00 2012-05-09 11:01:53.750 130 12517.00 29.15 54896.03 88888.00 2012-05-09 11:01:53.875 130 12516.95 29.15 54896.03 88888.00 2012-05-09 11:01:54.000 130 12516.90 29.18 54896.03 88888.00 2012-05-09 11:01:54.125 130 12516.92 29.15 54896.07 88888.00 2012-05-09 11:01:54.250 130 12516.90 29.15 54896.03 88888.00 2012-05-09 11:01:54.375 130 12516.90 29.18 54896.03 88888.00 2012-05-09 11:01:54.500 130 12516.88 29.15 54896.03 88888.00 2012-05-09 11:01:54.625 130 12516.88 29.12 54896.03 88888.00 2012-05-09 11:01:54.750 130 12516.95 29.12 54896.00 88888.00 2012-05-09 11:01:54.875 130 12516.92 29.15 54896.05 88888.00 2012-05-09 11:01:55.000 130 12516.83 29.18 54896.05 88888.00 2012-05-09 11:01:55.125 130 12516.80 29.18 54896.03 88888.00 2012-05-09 11:01:55.250 130 12516.75 29.15 54896.00 88888.00 2012-05-09 11:01:55.375 130 12516.83 29.15 54896.05 88888.00 2012-05-09 11:01:55.500 130 12516.83 29.18 54896.03 88888.00 2012-05-09 11:01:55.625 130 12516.77 29.15 54896.03 88888.00 2012-05-09 11:01:55.750 130 12516.85 29.15 54896.03 88888.00 2012-05-09 11:01:55.875 130 12516.83 29.15 54896.03 88888.00 2012-05-09 11:01:56.000 130 12516.77 29.12 54895.97 88888.00 2012-05-09 11:01:56.125 130 12516.70 29.15 54896.00 88888.00 2012-05-09 11:01:56.250 130 12516.62 29.18 54896.03 88888.00 2012-05-09 11:01:56.375 130 12516.65 29.20 54896.03 88888.00 2012-05-09 11:01:56.500 130 12516.60 29.20 54896.03 88888.00 2012-05-09 11:01:56.625 130 12516.65 29.15 54895.97 88888.00 2012-05-09 11:01:56.750 130 12516.67 29.20 54896.00 88888.00 2012-05-09 11:01:56.875 130 12516.67 29.25 54896.00 88888.00 2012-05-09 11:01:57.000 130 12516.60 29.25 54895.97 88888.00 2012-05-09 11:01:57.125 130 12516.62 29.23 54895.97 88888.00 2012-05-09 11:01:57.250 130 12516.58 29.23 54896.00 88888.00 2012-05-09 11:01:57.375 130 12516.62 29.27 54896.00 88888.00 2012-05-09 11:01:57.500 130 12516.58 29.30 54895.95 88888.00 2012-05-09 11:01:57.625 130 12516.58 29.27 54895.93 88888.00 2012-05-09 11:01:57.750 130 12516.52 29.30 54895.90 88888.00 2012-05-09 11:01:57.875 130 12516.52 29.32 54896.00 88888.00 2012-05-09 11:01:58.000 130 12516.50 29.30 54895.95 88888.00 2012-05-09 11:01:58.125 130 12516.50 29.27 54895.93 88888.00 2012-05-09 11:01:58.250 130 12516.48 29.30 54895.95 88888.00 2012-05-09 11:01:58.375 130 12516.45 29.30 54895.90 88888.00 2012-05-09 11:01:58.500 130 12516.45 29.27 54895.97 88888.00 2012-05-09 11:01:58.625 130 12516.48 29.27 54895.93 88888.00 2012-05-09 11:01:58.750 130 12516.45 29.27 54895.95 88888.00 2012-05-09 11:01:58.875 130 12516.40 29.23 54895.97 88888.00 2012-05-09 11:01:59.000 130 12516.42 29.18 54895.93 88888.00 2012-05-09 11:01:59.125 130 12516.42 29.10 54895.97 88888.00 2012-05-09 11:01:59.250 130 12516.48 29.07 54895.97 88888.00 2012-05-09 11:01:59.375 130 12516.48 29.10 54895.97 88888.00 2012-05-09 11:01:59.500 130 12516.42 29.05 54895.97 88888.00 2012-05-09 11:01:59.625 130 12516.40 28.95 54895.97 88888.00 2012-05-09 11:01:59.750 130 12516.35 28.90 54895.97 88888.00 2012-05-09 11:01:59.875 130 12516.33 28.90 54896.00 88888.00 2012-05-09 11:02:00.000 130 12516.33 28.82 54895.97 88888.00 2012-05-09 11:02:00.125 130 12516.40 28.77 54896.00 88888.00 2012-05-09 11:02:00.250 130 12516.50 28.75 54895.97 88888.00 2012-05-09 11:02:00.375 130 12516.50 28.70 54895.95 88888.00 2012-05-09 11:02:00.500 130 12516.50 28.65 54895.97 88888.00 2012-05-09 11:02:00.625 130 12516.48 28.57 54896.00 88888.00 2012-05-09 11:02:00.750 130 12516.52 28.50 54896.00 88888.00 2012-05-09 11:02:00.875 130 12516.52 28.45 54895.97 88888.00 2012-05-09 11:02:01.000 130 12516.45 28.40 54895.97 88888.00 2012-05-09 11:02:01.125 130 12516.42 28.40 54895.97 88888.00 2012-05-09 11:02:01.250 130 12516.42 28.30 54895.97 88888.00 2012-05-09 11:02:01.375 130 12516.48 28.25 54895.95 88888.00 2012-05-09 11:02:01.500 130 12516.52 28.25 54896.00 88888.00 2012-05-09 11:02:01.625 130 12516.52 28.27 54895.97 88888.00 2012-05-09 11:02:01.750 130 12516.48 28.23 54895.97 88888.00 2012-05-09 11:02:01.875 130 12516.48 28.15 54895.95 88888.00 2012-05-09 11:02:02.000 130 12516.42 28.10 54895.97 88888.00 2012-05-09 11:02:02.125 130 12516.35 28.10 54895.95 88888.00 2012-05-09 11:02:02.250 130 12516.40 28.00 54895.95 88888.00 2012-05-09 11:02:02.375 130 12516.48 28.02 54895.95 88888.00 2012-05-09 11:02:02.500 130 12516.45 28.02 54895.97 88888.00 2012-05-09 11:02:02.625 130 12516.42 28.00 54895.97 88888.00 2012-05-09 11:02:02.750 130 12516.48 28.00 54896.00 88888.00 2012-05-09 11:02:02.875 130 12516.42 28.00 54896.00 88888.00 2012-05-09 11:02:03.000 130 12516.42 28.00 54895.95 88888.00 2012-05-09 11:02:03.125 130 12516.38 28.00 54895.97 88888.00 2012-05-09 11:02:03.250 130 12516.30 27.98 54896.00 88888.00 2012-05-09 11:02:03.375 130 12516.27 27.98 54896.00 88888.00 2012-05-09 11:02:03.500 130 12516.25 27.98 54895.97 88888.00 2012-05-09 11:02:03.625 130 12516.25 27.98 54895.97 88888.00 2012-05-09 11:02:03.750 130 12516.25 27.98 54895.95 88888.00 2012-05-09 11:02:03.875 130 12516.15 27.98 54895.97 88888.00 2012-05-09 11:02:04.000 130 12516.10 27.95 54895.97 88888.00 2012-05-09 11:02:04.125 130 12516.10 27.95 54896.00 88888.00 2012-05-09 11:02:04.250 130 12516.15 27.95 54896.03 88888.00 2012-05-09 11:02:04.375 130 12516.15 27.98 54896.03 88888.00 2012-05-09 11:02:04.500 130 12516.10 27.95 54896.00 88888.00 2012-05-09 11:02:04.625 130 12516.10 27.93 54896.00 88888.00 2012-05-09 11:02:04.750 130 12516.05 27.90 54896.00 88888.00 2012-05-09 11:02:04.875 130 12516.02 27.88 54896.00 88888.00 2012-05-09 11:02:05.000 130 12515.92 27.85 54896.00 88888.00 2012-05-09 11:02:05.125 130 12515.90 27.80 54896.03 88888.00 2012-05-09 11:02:05.250 130 12515.88 27.77 54896.07 88888.00 2012-05-09 11:02:05.375 130 12515.90 27.77 54896.10 88888.00 2012-05-09 11:02:05.500 130 12515.85 27.77 54896.07 88888.00 2012-05-09 11:02:05.625 130 12515.75 27.70 54896.07 88888.00 2012-05-09 11:02:05.750 130 12515.65 27.73 54896.07 88888.00 2012-05-09 11:02:05.875 130 12515.65 27.70 54896.05 88888.00 2012-05-09 11:02:06.000 130 12515.67 27.70 54896.07 88888.00 2012-05-09 11:02:06.125 130 12515.65 27.73 54896.10 88888.00 2012-05-09 11:02:06.250 130 12515.55 27.73 54896.10 88888.00 2012-05-09 11:02:06.375 130 12515.52 27.77 54896.07 88888.00 2012-05-09 11:02:06.500 130 12515.55 27.75 54896.07 88888.00 2012-05-09 11:02:06.625 130 12515.50 27.77 54896.07 88888.00 2012-05-09 11:02:06.750 130 12515.48 27.80 54896.10 88888.00 2012-05-09 11:02:06.875 130 12515.42 27.82 54896.10 88888.00 2012-05-09 11:02:07.000 130 12515.38 27.82 54896.10 88888.00 2012-05-09 11:02:07.125 130 12515.38 27.85 54896.10 88888.00 2012-05-09 11:02:07.250 130 12515.42 27.85 54896.10 88888.00 2012-05-09 11:02:07.375 130 12515.40 27.88 54896.05 88888.00 2012-05-09 11:02:07.500 130 12515.27 27.90 54896.05 88888.00 2012-05-09 11:02:07.625 130 12515.25 27.90 54896.05 88888.00 2012-05-09 11:02:07.750 130 12515.27 27.93 54896.05 88888.00 2012-05-09 11:02:07.875 130 12515.33 27.98 54896.07 88888.00 2012-05-09 11:02:08.000 130 12515.30 28.00 54896.05 88888.00 2012-05-09 11:02:08.125 130 12515.25 27.98 54896.03 88888.00 2012-05-09 11:02:08.250 130 12515.25 27.95 54896.00 88888.00 2012-05-09 11:02:08.375 130 12515.25 27.98 54896.03 88888.00 2012-05-09 11:02:08.500 130 12515.23 28.02 54896.00 88888.00 2012-05-09 11:02:08.625 130 12515.27 28.05 54896.03 88888.00 2012-05-09 11:02:08.750 130 12515.23 28.05 54896.00 88888.00 2012-05-09 11:02:08.875 130 12515.20 28.05 54895.97 88888.00 2012-05-09 11:02:09.000 130 12515.20 28.07 54895.95 88888.00 2012-05-09 11:02:09.125 130 12515.20 28.10 54895.95 88888.00 2012-05-09 11:02:09.250 130 12515.23 28.12 54895.97 88888.00 2012-05-09 11:02:09.375 130 12515.25 28.20 54896.00 88888.00 2012-05-09 11:02:09.500 130 12515.25 28.25 54895.97 88888.00 2012-05-09 11:02:09.625 130 12515.27 28.27 54896.00 88888.00 2012-05-09 11:02:09.750 130 12515.35 28.30 54895.97 88888.00 2012-05-09 11:02:09.875 130 12515.35 28.35 54895.95 88888.00 2012-05-09 11:02:10.000 130 12515.27 28.32 54895.93 88888.00 2012-05-09 11:02:10.125 130 12515.23 28.32 54895.90 88888.00 2012-05-09 11:02:10.250 130 12515.20 28.35 54895.93 88888.00 2012-05-09 11:02:10.375 130 12515.25 28.38 54895.93 88888.00 2012-05-09 11:02:10.500 130 12515.27 28.43 54895.93 88888.00 2012-05-09 11:02:10.625 130 12515.33 28.45 54895.93 88888.00 2012-05-09 11:02:10.750 130 12515.35 28.43 54895.88 88888.00 2012-05-09 11:02:10.875 130 12515.30 28.43 54895.85 88888.00 2012-05-09 11:02:11.000 130 12515.27 28.45 54895.85 88888.00 2012-05-09 11:02:11.125 130 12515.33 28.48 54895.90 88888.00 2012-05-09 11:02:11.250 130 12515.38 28.45 54895.85 88888.00 2012-05-09 11:02:11.375 130 12515.40 28.45 54895.85 88888.00 2012-05-09 11:02:11.500 130 12515.42 28.48 54895.80 88888.00 2012-05-09 11:02:11.625 130 12515.38 28.48 54895.80 88888.00 2012-05-09 11:02:11.750 130 12515.33 28.50 54895.80 88888.00 2012-05-09 11:02:11.875 130 12515.42 28.50 54895.80 88888.00 2012-05-09 11:02:12.000 130 12515.45 28.52 54895.75 88888.00 2012-05-09 11:02:12.125 130 12515.42 28.55 54895.75 88888.00 2012-05-09 11:02:12.250 130 12515.48 28.57 54895.75 88888.00 2012-05-09 11:02:12.375 130 12515.55 28.57 54895.78 88888.00 2012-05-09 11:02:12.500 130 12515.58 28.62 54895.75 88888.00 2012-05-09 11:02:12.625 130 12515.48 28.65 54895.75 88888.00 2012-05-09 11:02:12.750 130 12515.40 28.65 54895.72 88888.00 2012-05-09 11:02:12.875 130 12515.45 28.68 54895.68 88888.00 2012-05-09 11:02:13.000 130 12515.52 28.68 54895.68 88888.00 2012-05-09 11:02:13.125 130 12515.58 28.73 54895.65 88888.00 2012-05-09 11:02:13.250 130 12515.58 28.75 54895.65 88888.00 2012-05-09 11:02:13.375 130 12515.62 28.77 54895.68 88888.00 2012-05-09 11:02:13.500 130 12515.67 28.82 54895.65 88888.00 2012-05-09 11:02:13.625 130 12515.70 28.88 54895.65 88888.00 2012-05-09 11:02:13.750 130 12515.75 28.93 54895.60 88888.00 2012-05-09 11:02:13.875 130 12515.77 28.98 54895.62 88888.00 2012-05-09 11:02:14.000 130 12515.77 28.98 54895.60 88888.00 2012-05-09 11:02:14.125 130 12515.80 29.02 54895.62 88888.00 2012-05-09 11:02:14.250 130 12515.85 29.05 54895.60 88888.00 2012-05-09 11:02:14.375 130 12515.88 29.10 54895.60 88888.00 2012-05-09 11:02:14.500 130 12515.90 29.15 54895.57 88888.00 2012-05-09 11:02:14.625 130 12515.92 29.23 54895.57 88888.00 2012-05-09 11:02:14.750 130 12515.95 29.27 54895.57 88888.00 2012-05-09 11:02:14.875 130 12515.92 29.30 54895.57 88888.00 2012-05-09 11:02:15.000 130 12515.92 29.27 54895.53 88888.00 2012-05-09 11:02:15.125 130 12515.95 29.27 54895.53 88888.00 2012-05-09 11:02:15.250 130 12515.98 29.32 54895.55 88888.00 2012-05-09 11:02:15.375 130 12515.98 29.35 54895.55 88888.00 2012-05-09 11:02:15.500 130 12515.90 29.35 54895.53 88888.00 2012-05-09 11:02:15.625 130 12515.95 29.38 54895.53 88888.00 2012-05-09 11:02:15.750 130 12515.98 29.35 54895.50 88888.00 2012-05-09 11:02:15.875 130 12516.00 29.35 54895.53 88888.00 2012-05-09 11:02:16.000 130 12515.92 29.35 54895.55 88888.00 2012-05-09 11:02:16.125 130 12515.92 29.38 54895.57 88888.00 2012-05-09 11:02:16.250 130 12515.92 29.38 54895.60 88888.00 2012-05-09 11:02:16.375 130 12516.00 29.38 54895.57 88888.00 2012-05-09 11:02:16.500 130 12515.98 29.32 54895.57 88888.00 2012-05-09 11:02:16.625 130 12515.92 29.35 54895.55 88888.00 2012-05-09 11:02:16.750 130 12515.95 29.35 54895.55 88888.00 2012-05-09 11:02:16.875 130 12515.98 29.35 54895.55 88888.00 2012-05-09 11:02:17.000 130 12515.98 29.32 54895.53 88888.00 2012-05-09 11:02:17.125 130 12515.98 29.30 54895.53 88888.00 2012-05-09 11:02:17.250 130 12516.02 29.30 54895.55 88888.00 2012-05-09 11:02:17.375 130 12516.00 29.32 54895.55 88888.00 2012-05-09 11:02:17.500 130 12516.00 29.30 54895.55 88888.00 2012-05-09 11:02:17.625 130 12516.05 29.27 54895.55 88888.00 2012-05-09 11:02:17.750 130 12516.02 29.27 54895.57 88888.00 2012-05-09 11:02:17.875 130 12516.00 29.32 54895.57 88888.00 2012-05-09 11:02:18.000 130 12516.00 29.35 54895.53 88888.00 2012-05-09 11:02:18.125 130 12516.00 29.35 54895.55 88888.00 2012-05-09 11:02:18.250 130 12516.00 29.40 54895.60 88888.00 2012-05-09 11:02:18.375 130 12516.00 29.43 54895.60 88888.00 2012-05-09 11:02:18.500 130 12516.02 29.48 54895.57 88888.00 2012-05-09 11:02:18.625 130 12516.05 29.50 54895.55 88888.00 2012-05-09 11:02:18.750 130 12516.00 29.55 54895.55 88888.00 2012-05-09 11:02:18.875 130 12515.98 29.57 54895.55 88888.00 2012-05-09 11:02:19.000 130 12515.98 29.62 54895.53 88888.00 2012-05-09 11:02:19.125 130 12516.00 29.68 54895.57 88888.00 2012-05-09 11:02:19.250 130 12515.92 29.73 54895.57 88888.00 2012-05-09 11:02:19.375 130 12515.95 29.77 54895.55 88888.00 2012-05-09 11:02:19.500 130 12515.95 29.85 54895.57 88888.00 2012-05-09 11:02:19.625 130 12515.95 29.90 54895.57 88888.00 2012-05-09 11:02:19.750 130 12515.90 29.98 54895.60 88888.00 2012-05-09 11:02:19.875 130 12515.88 30.10 54895.57 88888.00 2012-05-09 11:02:20.000 130 12515.88 30.12 54895.55 88888.00 2012-05-09 11:02:20.125 130 12515.88 30.20 54895.55 88888.00 2012-05-09 11:02:20.250 130 12515.83 30.27 54895.55 88888.00 2012-05-09 11:02:20.375 130 12515.77 30.38 54895.55 88888.00 2012-05-09 11:02:20.500 130 12515.75 30.48 54895.53 88888.00 2012-05-09 11:02:20.625 130 12515.73 30.55 54895.55 88888.00 2012-05-09 11:02:20.750 130 12515.67 30.62 54895.55 88888.00 2012-05-09 11:02:20.875 130 12515.62 30.73 54895.55 88888.00 2012-05-09 11:02:21.000 130 12515.58 30.77 54895.53 88888.00 2012-05-09 11:02:21.125 130 12515.58 30.88 54895.53 88888.00 2012-05-09 11:02:21.250 130 12515.55 30.95 54895.55 88888.00 2012-05-09 11:02:21.375 130 12515.58 31.00 54895.55 88888.00 2012-05-09 11:02:21.500 130 12515.55 31.10 54895.53 88888.00 2012-05-09 11:02:21.625 130 12515.48 31.15 54895.50 88888.00 2012-05-09 11:02:21.750 130 12515.40 31.23 54895.50 88888.00 2012-05-09 11:02:21.875 130 12515.38 31.27 54895.45 88888.00 2012-05-09 11:02:22.000 130 12515.35 31.32 54895.43 88888.00 2012-05-09 11:02:22.125 130 12515.33 31.38 54895.45 88888.00 2012-05-09 11:02:22.250 130 12515.25 31.40 54895.45 88888.00 2012-05-09 11:02:22.375 130 12515.23 31.52 54895.43 88888.00 2012-05-09 11:02:22.500 130 12515.25 31.52 54895.45 88888.00 2012-05-09 11:02:22.625 130 12515.27 31.55 54895.40 88888.00 2012-05-09 11:02:22.750 130 12515.23 31.60 54895.40 88888.00 2012-05-09 11:02:22.875 130 12515.17 31.62 54895.40 88888.00 2012-05-09 11:02:23.000 130 12515.17 31.62 54895.40 88888.00 2012-05-09 11:02:23.125 130 12515.15 31.65 54895.43 88888.00 2012-05-09 11:02:23.250 130 12515.10 31.62 54895.38 88888.00 2012-05-09 11:02:23.375 130 12515.08 31.65 54895.38 88888.00 2012-05-09 11:02:23.500 130 12515.00 31.65 54895.38 88888.00 2012-05-09 11:02:23.625 130 12515.00 31.62 54895.38 88888.00 2012-05-09 11:02:23.750 130 12515.02 31.65 54895.43 88888.00 2012-05-09 11:02:23.875 130 12515.00 31.62 54895.38 88888.00 2012-05-09 11:02:24.000 130 12515.02 31.57 54895.38 88888.00 2012-05-09 11:02:24.125 130 12515.02 31.57 54895.40 88888.00 2012-05-09 11:02:24.250 130 12514.95 31.55 54895.43 88888.00 2012-05-09 11:02:24.375 130 12514.90 31.52 54895.43 88888.00 2012-05-09 11:02:24.500 130 12514.88 31.45 54895.43 88888.00 2012-05-09 11:02:24.625 130 12514.92 31.32 54895.40 88888.00 2012-05-09 11:02:24.750 130 12514.95 31.25 54895.40 88888.00 2012-05-09 11:02:24.875 130 12514.95 31.30 54895.40 88888.00 2012-05-09 11:02:25.000 130 12514.90 31.20 54895.38 88888.00 2012-05-09 11:02:25.125 130 12514.92 31.15 54895.43 88888.00 2012-05-09 11:02:25.250 130 12514.95 31.07 54895.43 88888.00 2012-05-09 11:02:25.375 130 12514.95 31.05 54895.43 88888.00 2012-05-09 11:02:25.500 130 12514.90 30.98 54895.45 88888.00 2012-05-09 11:02:25.625 130 12514.92 30.88 54895.43 88888.00 2012-05-09 11:02:25.750 130 12514.98 30.77 54895.43 88888.00 2012-05-09 11:02:25.875 130 12515.02 30.73 54895.43 88888.00 2012-05-09 11:02:26.000 130 12515.08 30.68 54895.47 88888.00 2012-05-09 11:02:26.125 130 12515.12 30.55 54895.50 88888.00 2012-05-09 11:02:26.250 130 12515.12 30.48 54895.50 88888.00 2012-05-09 11:02:26.375 130 12515.12 30.43 54895.47 88888.00 2012-05-09 11:02:26.500 130 12515.05 30.38 54895.47 88888.00 2012-05-09 11:02:26.625 130 12515.02 30.27 54895.47 88888.00 2012-05-09 11:02:26.750 130 12515.08 30.25 54895.45 88888.00 2012-05-09 11:02:26.875 130 12515.15 30.15 54895.43 88888.00 2012-05-09 11:02:27.000 130 12515.17 30.10 54895.47 88888.00 2012-05-09 11:02:27.125 130 12515.23 30.07 54895.50 88888.00 2012-05-09 11:02:27.250 130 12515.27 30.02 54895.50 88888.00 2012-05-09 11:02:27.375 130 12515.25 29.98 54895.47 88888.00 2012-05-09 11:02:27.500 130 12515.23 29.90 54895.50 88888.00 2012-05-09 11:02:27.625 130 12515.30 29.88 54895.53 88888.00 2012-05-09 11:02:27.750 130 12515.33 29.90 54895.55 88888.00 2012-05-09 11:02:27.875 130 12515.30 29.85 54895.53 88888.00 2012-05-09 11:02:28.000 130 12515.38 29.85 54895.50 88888.00 2012-05-09 11:02:28.125 130 12515.48 29.82 54895.53 88888.00 2012-05-09 11:02:28.250 130 12515.45 29.75 54895.55 88888.00 2012-05-09 11:02:28.375 130 12515.42 29.70 54895.47 88888.00 2012-05-09 11:02:28.500 130 12515.38 29.73 54895.47 88888.00 2012-05-09 11:02:28.625 130 12515.33 29.80 54895.53 88888.00 2012-05-09 11:02:28.750 130 12515.30 29.85 54895.55 88888.00 2012-05-09 11:02:28.875 130 12515.27 29.85 54895.57 88888.00 2012-05-09 11:02:29.000 130 12515.30 29.82 54895.53 88888.00 2012-05-09 11:02:29.125 130 12515.25 29.85 54895.53 88888.00 2012-05-09 11:02:29.250 130 12515.20 29.90 54895.55 88888.00 2012-05-09 11:02:29.375 130 12515.20 29.93 54895.55 88888.00 2012-05-09 11:02:29.500 130 12515.17 30.00 54895.53 88888.00 2012-05-09 11:02:29.625 130 12515.12 30.05 54895.50 88888.00 2012-05-09 11:02:29.750 130 12515.05 30.07 54895.50 88888.00 2012-05-09 11:02:29.875 130 12515.02 30.20 54895.53 88888.00 2012-05-09 11:02:30.000 130 12515.08 30.25 54895.47 88888.00 2012-05-09 11:02:30.125 130 12515.05 30.32 54895.47 88888.00 2012-05-09 11:02:30.250 130 12514.98 30.40 54895.47 88888.00 2012-05-09 11:02:30.375 130 12514.98 30.45 54895.47 88888.00 2012-05-09 11:02:30.500 130 12514.95 30.52 54895.43 88888.00 2012-05-09 11:02:30.625 130 12514.90 30.57 54895.45 88888.00 2012-05-09 11:02:30.750 130 12514.83 30.65 54895.43 88888.00 2012-05-09 11:02:30.875 130 12514.73 30.70 54895.45 88888.00 2012-05-09 11:02:31.000 130 12514.67 30.75 54895.40 88888.00 2012-05-09 11:02:31.125 130 12514.70 30.77 54895.45 88888.00 2012-05-09 11:02:31.250 130 12514.60 30.82 54895.43 88888.00 2012-05-09 11:02:31.375 130 12514.48 30.90 54895.45 88888.00 2012-05-09 11:02:31.500 130 12514.48 30.98 54895.47 88888.00 2012-05-09 11:02:31.625 130 12514.48 31.00 54895.47 88888.00 2012-05-09 11:02:31.750 130 12514.40 31.00 54895.47 88888.00 2012-05-09 11:02:31.875 130 12514.38 31.02 54895.43 88888.00 2012-05-09 11:02:32.000 130 12514.42 31.07 54895.45 88888.00 2012-05-09 11:02:32.125 130 12514.35 31.10 54895.45 88888.00 2012-05-09 11:02:32.250 130 12514.23 31.05 54895.45 88888.00 2012-05-09 11:02:32.375 130 12514.25 31.05 54895.47 88888.00 2012-05-09 11:02:32.500 130 12514.20 31.07 54895.45 88888.00 2012-05-09 11:02:32.625 130 12514.20 31.10 54895.47 88888.00 2012-05-09 11:02:32.750 130 12514.23 31.10 54895.47 88888.00 2012-05-09 11:02:32.875 130 12514.20 31.05 54895.45 88888.00 2012-05-09 11:02:33.000 130 12514.15 31.02 54895.43 88888.00 2012-05-09 11:02:33.125 130 12514.15 31.02 54895.47 88888.00 2012-05-09 11:02:33.250 130 12514.12 31.05 54895.45 88888.00 2012-05-09 11:02:33.375 130 12514.12 31.00 54895.47 88888.00 2012-05-09 11:02:33.500 130 12514.15 31.00 54895.45 88888.00 2012-05-09 11:02:33.625 130 12514.17 31.00 54895.47 88888.00 2012-05-09 11:02:33.750 130 12514.20 31.00 54895.50 88888.00 2012-05-09 11:02:33.875 130 12514.12 30.93 54895.53 88888.00 2012-05-09 11:02:34.000 130 12514.12 30.88 54895.50 88888.00 2012-05-09 11:02:34.125 130 12514.15 30.82 54895.53 88888.00 2012-05-09 11:02:34.250 130 12514.12 30.77 54895.50 88888.00 2012-05-09 11:02:34.375 130 12514.15 30.77 54895.53 88888.00 2012-05-09 11:02:34.500 130 12514.12 30.75 54895.53 88888.00 2012-05-09 11:02:34.625 130 12514.12 30.68 54895.55 88888.00 2012-05-09 11:02:34.750 130 12514.10 30.62 54895.53 88888.00 2012-05-09 11:02:34.875 130 12514.08 30.60 54895.53 88888.00 2012-05-09 11:02:35.000 130 12514.05 30.57 54895.55 88888.00 2012-05-09 11:02:35.125 130 12514.10 30.57 54895.57 88888.00 2012-05-09 11:02:35.250 130 12514.08 30.55 54895.57 88888.00 2012-05-09 11:02:35.375 130 12514.15 30.55 54895.60 88888.00 2012-05-09 11:02:35.500 130 12514.15 30.50 54895.60 88888.00 2012-05-09 11:02:35.625 130 12514.12 30.45 54895.55 88888.00 2012-05-09 11:02:35.750 130 12514.15 30.43 54895.57 88888.00 2012-05-09 11:02:35.875 130 12514.15 30.40 54895.55 88888.00 2012-05-09 11:02:36.000 130 12514.12 30.38 54895.60 88888.00 2012-05-09 11:02:36.125 130 12514.12 30.35 54895.60 88888.00 2012-05-09 11:02:36.250 130 12514.12 30.32 54895.65 88888.00 2012-05-09 11:02:36.375 130 12514.05 30.32 54895.62 88888.00 2012-05-09 11:02:36.500 130 12514.10 30.35 54895.65 88888.00 2012-05-09 11:02:36.625 130 12514.08 30.35 54895.65 88888.00 2012-05-09 11:02:36.750 130 12514.00 30.27 54895.62 88888.00 2012-05-09 11:02:36.875 130 12513.98 30.25 54895.62 88888.00 2012-05-09 11:02:37.000 130 12513.95 30.27 54895.65 88888.00 2012-05-09 11:02:37.125 130 12513.95 30.32 54895.65 88888.00 2012-05-09 11:02:37.250 130 12513.88 30.27 54895.60 88888.00 2012-05-09 11:02:37.375 130 12513.95 30.32 54895.57 88888.00 2012-05-09 11:02:37.500 130 12513.95 30.35 54895.65 88888.00 2012-05-09 11:02:37.625 130 12513.88 30.35 54895.65 88888.00 2012-05-09 11:02:37.750 130 12513.83 30.32 54895.62 88888.00 2012-05-09 11:02:37.875 130 12513.85 30.32 54895.62 88888.00 2012-05-09 11:02:38.000 130 12513.85 30.35 54895.57 88888.00 2012-05-09 11:02:38.125 130 12513.88 30.35 54895.60 88888.00 2012-05-09 11:02:38.250 130 12513.90 30.38 54895.60 88888.00 2012-05-09 11:02:38.375 130 12513.88 30.43 54895.55 88888.00 2012-05-09 11:02:38.500 130 12513.83 30.45 54895.55 88888.00 2012-05-09 11:02:38.625 130 12513.83 30.45 54895.57 88888.00 2012-05-09 11:02:38.750 130 12513.88 30.48 54895.53 88888.00 2012-05-09 11:02:38.875 130 12513.90 30.48 54895.53 88888.00 2012-05-09 11:02:39.000 130 12513.92 30.50 54895.47 88888.00 2012-05-09 11:02:39.125 130 12513.95 30.52 54895.50 88888.00 2012-05-09 11:02:39.250 130 12513.95 30.55 54895.53 88888.00 2012-05-09 11:02:39.375 130 12514.02 30.57 54895.47 88888.00 2012-05-09 11:02:39.500 130 12514.08 30.57 54895.43 88888.00 2012-05-09 11:02:39.625 130 12514.05 30.60 54895.43 88888.00 2012-05-09 11:02:39.750 130 12514.08 30.65 54895.45 88888.00 2012-05-09 11:02:39.875 130 12514.10 30.65 54895.45 88888.00 2012-05-09 11:02:40.000 130 12514.10 30.65 54895.43 88888.00 2012-05-09 11:02:40.125 130 12514.15 30.73 54895.45 88888.00 2012-05-09 11:02:40.250 130 12514.23 30.77 54895.43 88888.00 2012-05-09 11:02:40.375 130 12514.30 30.75 54895.40 88888.00 2012-05-09 11:02:40.500 130 12514.38 30.77 54895.43 88888.00 2012-05-09 11:02:40.625 130 12514.40 30.82 54895.40 88888.00 2012-05-09 11:02:40.750 130 12514.45 30.80 54895.40 88888.00 2012-05-09 11:02:40.875 130 12514.42 30.80 54895.35 88888.00 2012-05-09 11:02:41.000 130 12514.50 30.82 54895.38 88888.00 2012-05-09 11:02:41.125 130 12514.60 30.88 54895.40 88888.00 2012-05-09 11:02:41.250 130 12514.60 30.85 54895.40 88888.00 2012-05-09 11:02:41.375 130 12514.58 30.85 54895.40 88888.00 2012-05-09 11:02:41.500 130 12514.62 30.85 54895.35 88888.00 2012-05-09 11:02:41.625 130 12514.62 30.85 54895.32 88888.00 2012-05-09 11:02:41.750 130 12514.67 30.85 54895.32 88888.00 2012-05-09 11:02:41.875 130 12514.73 30.82 54895.30 88888.00 2012-05-09 11:02:42.000 130 12514.65 30.82 54895.30 88888.00 2012-05-09 11:02:42.125 130 12514.60 30.85 54895.28 88888.00 2012-05-09 11:02:42.250 130 12514.52 30.85 54895.35 88888.00 2012-05-09 11:02:42.375 130 12514.60 30.90 54895.30 88888.00 2012-05-09 11:02:42.500 130 12514.65 30.88 54895.30 88888.00 2012-05-09 11:02:42.625 130 12514.67 30.90 54895.28 88888.00 2012-05-09 11:02:42.750 130 12514.62 30.90 54895.30 88888.00 2012-05-09 11:02:42.875 130 12514.58 30.90 54895.30 88888.00 2012-05-09 11:02:43.000 130 12514.55 30.90 54895.28 88888.00 2012-05-09 11:02:43.125 130 12514.60 30.95 54895.30 88888.00 2012-05-09 11:02:43.250 130 12514.52 30.93 54895.30 88888.00 2012-05-09 11:02:43.375 130 12514.50 30.90 54895.30 88888.00 2012-05-09 11:02:43.500 130 12514.52 30.88 54895.25 88888.00 2012-05-09 11:02:43.625 130 12514.50 30.90 54895.28 88888.00 2012-05-09 11:02:43.750 130 12514.45 30.90 54895.30 88888.00 2012-05-09 11:02:43.875 130 12514.45 30.88 54895.28 88888.00 2012-05-09 11:02:44.000 130 12514.42 30.85 54895.28 88888.00 2012-05-09 11:02:44.125 130 12514.42 30.82 54895.25 88888.00 2012-05-09 11:02:44.250 130 12514.40 30.77 54895.28 88888.00 2012-05-09 11:02:44.375 130 12514.42 30.75 54895.25 88888.00 2012-05-09 11:02:44.500 130 12514.45 30.77 54895.25 88888.00 2012-05-09 11:02:44.625 130 12514.42 30.75 54895.30 88888.00 2012-05-09 11:02:44.750 130 12514.40 30.77 54895.30 88888.00 2012-05-09 11:02:44.875 130 12514.40 30.75 54895.30 88888.00 2012-05-09 11:02:45.000 130 12514.40 30.75 54895.32 88888.00 2012-05-09 11:02:45.125 130 12514.40 30.70 54895.28 88888.00 2012-05-09 11:02:45.250 130 12514.35 30.62 54895.30 88888.00 2012-05-09 11:02:45.375 130 12514.33 30.62 54895.30 88888.00 2012-05-09 11:02:45.500 130 12514.35 30.60 54895.30 88888.00 2012-05-09 11:02:45.625 130 12514.33 30.57 54895.28 88888.00 2012-05-09 11:02:45.750 130 12514.30 30.55 54895.28 88888.00 2012-05-09 11:02:45.875 130 12514.30 30.55 54895.28 88888.00 2012-05-09 11:02:46.000 130 12514.33 30.52 54895.28 88888.00 2012-05-09 11:02:46.125 130 12514.33 30.52 54895.30 88888.00 2012-05-09 11:02:46.250 130 12514.27 30.48 54895.30 88888.00 2012-05-09 11:02:46.375 130 12514.23 30.48 54895.28 88888.00 2012-05-09 11:02:46.500 130 12514.20 30.45 54895.25 88888.00 2012-05-09 11:02:46.625 130 12514.23 30.50 54895.30 88888.00 2012-05-09 11:02:46.750 130 12514.30 30.48 54895.32 88888.00 2012-05-09 11:02:46.875 130 12514.33 30.45 54895.28 88888.00 2012-05-09 11:02:47.000 130 12514.27 30.40 54895.28 88888.00 2012-05-09 11:02:47.125 130 12514.25 30.38 54895.28 88888.00 2012-05-09 11:02:47.250 130 12514.17 30.35 54895.32 88888.00 2012-05-09 11:02:47.375 130 12514.20 30.40 54895.30 88888.00 2012-05-09 11:02:47.500 130 12514.33 30.40 54895.35 88888.00 2012-05-09 11:02:47.625 130 12514.33 30.40 54895.35 88888.00 2012-05-09 11:02:47.750 130 12514.27 30.35 54895.30 88888.00 2012-05-09 11:02:47.875 130 12514.30 30.32 54895.28 88888.00 2012-05-09 11:02:48.000 130 12514.33 30.35 54895.25 88888.00 2012-05-09 11:02:48.125 130 12514.35 30.40 54895.28 88888.00 2012-05-09 11:02:48.250 130 12514.30 30.40 54895.30 88888.00 2012-05-09 11:02:48.375 130 12514.33 30.45 54895.30 88888.00 2012-05-09 11:02:48.500 130 12514.33 30.45 54895.30 88888.00 2012-05-09 11:02:48.625 130 12514.25 30.43 54895.25 88888.00 2012-05-09 11:02:48.750 130 12514.25 30.45 54895.20 88888.00 2012-05-09 11:02:48.875 130 12514.23 30.48 54895.22 88888.00 2012-05-09 11:02:49.000 130 12514.10 30.50 54895.22 88888.00 2012-05-09 11:02:49.125 130 12514.17 30.57 54895.20 88888.00 2012-05-09 11:02:49.250 130 12514.20 30.62 54895.20 88888.00 2012-05-09 11:02:49.375 130 12514.23 30.70 54895.22 88888.00 2012-05-09 11:02:49.500 130 12514.20 30.70 54895.20 88888.00 2012-05-09 11:02:49.625 130 12514.23 30.73 54895.20 88888.00 2012-05-09 11:02:49.750 130 12514.27 30.77 54895.18 88888.00 2012-05-09 11:02:49.875 130 12514.23 30.77 54895.20 88888.00 2012-05-09 11:02:50.000 130 12514.17 30.75 54895.18 88888.00 2012-05-09 11:02:50.125 130 12514.20 30.75 54895.18 88888.00 2012-05-09 11:02:50.250 130 12514.20 30.80 54895.15 88888.00 2012-05-09 11:02:50.375 130 12514.23 30.77 54895.12 88888.00 2012-05-09 11:02:50.500 130 12514.25 30.77 54895.12 88888.00 2012-05-09 11:02:50.625 130 12514.27 30.80 54895.20 88888.00 2012-05-09 11:02:50.750 130 12514.25 30.85 54895.18 88888.00 2012-05-09 11:02:50.875 130 12514.30 30.82 54895.18 88888.00 2012-05-09 11:02:51.000 130 12514.35 30.82 54895.15 88888.00 2012-05-09 11:02:51.125 130 12514.42 30.82 54895.12 88888.00 2012-05-09 11:02:51.250 130 12514.45 30.80 54895.12 88888.00 2012-05-09 11:02:51.375 130 12514.45 30.82 54895.12 88888.00 2012-05-09 11:02:51.500 130 12514.45 30.85 54895.10 88888.00 2012-05-09 11:02:51.625 130 12514.48 30.80 54895.10 88888.00 2012-05-09 11:02:51.750 130 12514.48 30.80 54895.15 88888.00 2012-05-09 11:02:51.875 130 12514.50 30.77 54895.10 88888.00 2012-05-09 11:02:52.000 130 12514.50 30.77 54895.10 88888.00 2012-05-09 11:02:52.125 130 12514.50 30.75 54895.03 88888.00 2012-05-09 11:02:52.250 130 12514.55 30.75 54895.10 88888.00 2012-05-09 11:02:52.375 130 12514.62 30.75 54895.10 88888.00 2012-05-09 11:02:52.500 130 12514.60 30.70 54895.07 88888.00 2012-05-09 11:02:52.625 130 12514.58 30.70 54895.05 88888.00 2012-05-09 11:02:52.750 130 12514.58 30.70 54895.05 88888.00 2012-05-09 11:02:52.875 130 12514.62 30.68 54895.07 88888.00 2012-05-09 11:02:53.000 130 12514.70 30.65 54895.07 88888.00 2012-05-09 11:02:53.125 130 12514.73 30.60 54895.07 88888.00 2012-05-09 11:02:53.250 130 12514.70 30.57 54895.07 88888.00 2012-05-09 11:02:53.375 130 12514.70 30.62 54895.07 88888.00 2012-05-09 11:02:53.500 130 12514.67 30.62 54895.12 88888.00 2012-05-09 11:02:53.625 130 12514.70 30.60 54895.07 88888.00 2012-05-09 11:02:53.750 130 12514.65 30.55 54895.05 88888.00 2012-05-09 11:02:53.875 130 12514.62 30.55 54895.05 88888.00 2012-05-09 11:02:54.000 130 12514.60 30.50 54895.05 88888.00 2012-05-09 11:02:54.125 130 12514.70 30.48 54895.10 88888.00 2012-05-09 11:02:54.250 130 12514.67 30.50 54895.12 88888.00 2012-05-09 11:02:54.375 130 12514.67 30.48 54895.07 88888.00 2012-05-09 11:02:54.500 130 12514.67 30.45 54895.12 88888.00 2012-05-09 11:02:54.625 130 12514.65 30.43 54895.12 88888.00 2012-05-09 11:02:54.750 130 12514.65 30.38 54895.12 88888.00 2012-05-09 11:02:54.875 130 12514.62 30.35 54895.15 88888.00 2012-05-09 11:02:55.000 130 12514.67 30.35 54895.10 88888.00 2012-05-09 11:02:55.125 130 12514.67 30.38 54895.10 88888.00 2012-05-09 11:02:55.250 130 12514.60 30.48 54895.12 88888.00 2012-05-09 11:02:55.375 130 12514.58 30.48 54895.10 88888.00 2012-05-09 11:02:55.500 130 12514.62 30.48 54895.15 88888.00 2012-05-09 11:02:55.625 130 12514.58 30.50 54895.12 88888.00 2012-05-09 11:02:55.750 130 12514.50 30.52 54895.10 88888.00 2012-05-09 11:02:55.875 130 12514.52 30.55 54895.10 88888.00 2012-05-09 11:02:56.000 130 12514.58 30.60 54895.12 88888.00 2012-05-09 11:02:56.125 130 12514.58 30.62 54895.10 88888.00 2012-05-09 11:02:56.250 130 12514.55 30.62 54895.07 88888.00 2012-05-09 11:02:56.375 130 12514.58 30.60 54895.10 88888.00 2012-05-09 11:02:56.500 130 12514.60 30.68 54895.10 88888.00 2012-05-09 11:02:56.625 130 12514.60 30.73 54895.07 88888.00 2012-05-09 11:02:56.750 130 12514.52 30.68 54895.07 88888.00 2012-05-09 11:02:56.875 130 12514.50 30.70 54895.07 88888.00 2012-05-09 11:02:57.000 130 12514.50 30.73 54895.07 88888.00 2012-05-09 11:02:57.125 130 12514.55 30.70 54895.05 88888.00 2012-05-09 11:02:57.250 130 12514.55 30.70 54895.10 88888.00 2012-05-09 11:02:57.375 130 12514.55 30.73 54895.10 88888.00 2012-05-09 11:02:57.500 130 12514.58 30.73 54895.05 88888.00 2012-05-09 11:02:57.625 130 12514.58 30.70 54895.05 88888.00 2012-05-09 11:02:57.750 130 12514.60 30.73 54895.07 88888.00 2012-05-09 11:02:57.875 130 12514.67 30.70 54895.12 88888.00 2012-05-09 11:02:58.000 130 12514.73 30.70 54895.07 88888.00 2012-05-09 11:02:58.125 130 12514.73 30.68 54895.07 88888.00 2012-05-09 11:02:58.250 130 12514.73 30.65 54895.03 88888.00 2012-05-09 11:02:58.375 130 12514.85 30.68 54895.05 88888.00 2012-05-09 11:02:58.500 130 12514.88 30.68 54895.05 88888.00 2012-05-09 11:02:58.625 130 12514.77 30.62 54895.00 88888.00 2012-05-09 11:02:58.750 130 12514.77 30.60 54895.03 88888.00 2012-05-09 11:02:58.875 130 12514.85 30.60 54895.05 88888.00 2012-05-09 11:02:59.000 130 12514.90 30.57 54895.00 88888.00 2012-05-09 11:02:59.125 130 12514.83 30.55 54894.97 88888.00 2012-05-09 11:02:59.250 130 12514.85 30.57 54895.03 88888.00 2012-05-09 11:02:59.375 130 12514.98 30.60 54895.00 88888.00 2012-05-09 11:02:59.500 130 12515.02 30.60 54894.97 88888.00 2012-05-09 11:02:59.625 130 12515.02 30.57 54895.00 88888.00 2012-05-09 11:02:59.750 130 12515.10 30.57 54895.00 88888.00 2012-05-09 11:02:59.875 130 12515.08 30.55 54894.97 88888.00 2012-05-09 11:03:00.000 130 12515.02 30.55 54894.95 88888.00 2012-05-09 11:03:00.125 130 12515.00 30.50 54894.95 88888.00 2012-05-09 11:03:00.250 130 12515.02 30.50 54894.95 88888.00 2012-05-09 11:03:00.375 130 12515.10 30.52 54894.95 88888.00 2012-05-09 11:03:00.500 130 12515.08 30.57 54894.95 88888.00 2012-05-09 11:03:00.625 130 12515.05 30.57 54894.95 88888.00 2012-05-09 11:03:00.750 130 12515.08 30.55 54894.93 88888.00 2012-05-09 11:03:00.875 130 12515.08 30.57 54894.93 88888.00 2012-05-09 11:03:01.000 130 12515.12 30.60 54894.93 88888.00 2012-05-09 11:03:01.125 130 12515.10 30.60 54894.95 88888.00 2012-05-09 11:03:01.250 130 12515.05 30.57 54894.93 88888.00 2012-05-09 11:03:01.375 130 12515.05 30.60 54894.93 88888.00 2012-05-09 11:03:01.500 130 12515.10 30.62 54894.93 88888.00 2012-05-09 11:03:01.625 130 12515.12 30.65 54894.93 88888.00 2012-05-09 11:03:01.750 130 12515.15 30.60 54894.93 88888.00 2012-05-09 11:03:01.875 130 12515.17 30.60 54894.93 88888.00 2012-05-09 11:03:02.000 130 12515.17 30.60 54894.93 88888.00 2012-05-09 11:03:02.125 130 12515.15 30.60 54894.90 88888.00 2012-05-09 11:03:02.250 130 12515.08 30.57 54894.90 88888.00 2012-05-09 11:03:02.375 130 12515.08 30.55 54894.88 88888.00 2012-05-09 11:03:02.500 130 12515.12 30.52 54894.88 88888.00 2012-05-09 11:03:02.625 130 12515.15 30.52 54894.90 88888.00 2012-05-09 11:03:02.750 130 12515.17 30.55 54894.88 88888.00 2012-05-09 11:03:02.875 130 12515.20 30.57 54894.90 88888.00 2012-05-09 11:03:03.000 130 12515.20 30.57 54894.90 88888.00 2012-05-09 11:03:03.125 130 12515.20 30.55 54894.88 88888.00 2012-05-09 11:03:03.250 130 12515.08 30.55 54894.88 88888.00 2012-05-09 11:03:03.375 130 12515.02 30.57 54894.88 88888.00 2012-05-09 11:03:03.500 130 12515.02 30.57 54894.88 88888.00 2012-05-09 11:03:03.625 130 12515.02 30.52 54894.85 88888.00 2012-05-09 11:03:03.750 130 12514.98 30.52 54894.85 88888.00 2012-05-09 11:03:03.875 130 12514.98 30.50 54894.88 88888.00 2012-05-09 11:03:04.000 130 12515.00 30.50 54894.85 88888.00 2012-05-09 11:03:04.125 130 12514.95 30.50 54894.85 88888.00 2012-05-09 11:03:04.250 130 12514.88 30.52 54894.88 88888.00 2012-05-09 11:03:04.375 130 12514.85 30.52 54894.85 88888.00 2012-05-09 11:03:04.500 130 12514.80 30.50 54894.85 88888.00 2012-05-09 11:03:04.625 130 12514.80 30.52 54894.85 88888.00 2012-05-09 11:03:04.750 130 12514.75 30.55 54894.85 88888.00 2012-05-09 11:03:04.875 130 12514.65 30.57 54894.82 88888.00 2012-05-09 11:03:05.000 130 12514.65 30.65 54894.80 88888.00 2012-05-09 11:03:05.125 130 12514.67 30.73 54894.85 88888.00 2012-05-09 11:03:05.250 130 12514.65 30.80 54894.85 88888.00 2012-05-09 11:03:05.375 130 12514.62 30.82 54894.82 88888.00 2012-05-09 11:03:05.500 130 12514.50 30.85 54894.80 88888.00 2012-05-09 11:03:05.625 130 12514.42 30.93 54894.82 88888.00 2012-05-09 11:03:05.750 130 12514.40 30.98 54894.82 88888.00 2012-05-09 11:03:05.875 130 12514.33 31.02 54894.85 88888.00 2012-05-09 11:03:06.000 130 12514.30 31.07 54894.80 88888.00 2012-05-09 11:03:06.125 130 12514.20 31.12 54894.82 88888.00 2012-05-09 11:03:06.250 130 12514.15 31.18 54894.82 88888.00 2012-05-09 11:03:06.375 130 12514.15 31.20 54894.82 88888.00 2012-05-09 11:03:06.500 130 12514.10 31.30 54894.88 88888.00 2012-05-09 11:03:06.625 130 12514.00 31.35 54894.88 88888.00 2012-05-09 11:03:06.750 130 12513.88 31.40 54894.88 88888.00 2012-05-09 11:03:06.875 130 12513.80 31.50 54894.85 88888.00 2012-05-09 11:03:07.000 130 12513.73 31.55 54894.88 88888.00 2012-05-09 11:03:07.125 130 12513.67 31.60 54894.90 88888.00 2012-05-09 11:03:07.250 130 12513.52 31.60 54894.93 88888.00 2012-05-09 11:03:07.375 130 12513.42 31.65 54894.93 88888.00 2012-05-09 11:03:07.500 130 12513.30 31.70 54894.93 88888.00 2012-05-09 11:03:07.625 130 12513.20 31.82 54894.97 88888.00 2012-05-09 11:03:07.750 130 12513.05 31.90 54894.97 88888.00 2012-05-09 11:03:07.875 130 12512.98 31.90 54894.97 88888.00 2012-05-09 11:03:08.000 130 12512.98 31.90 54895.00 88888.00 2012-05-09 11:03:08.125 130 12512.90 31.93 54895.00 88888.00 2012-05-09 11:03:08.250 130 12512.83 31.93 54895.05 88888.00 2012-05-09 11:03:08.375 130 12512.75 31.93 54895.05 88888.00 2012-05-09 11:03:08.500 130 12512.67 31.98 54895.07 88888.00 2012-05-09 11:03:08.625 130 12512.62 31.98 54895.07 88888.00 2012-05-09 11:03:08.750 130 12512.62 32.00 54895.07 88888.00 2012-05-09 11:03:08.875 130 12512.60 31.98 54895.05 88888.00 2012-05-09 11:03:09.000 130 12512.55 31.93 54895.12 88888.00 2012-05-09 11:03:09.125 130 12512.55 31.93 54895.10 88888.00 2012-05-09 11:03:09.250 130 12512.50 31.93 54895.12 88888.00 2012-05-09 11:03:09.375 130 12512.48 31.88 54895.10 88888.00 2012-05-09 11:03:09.500 130 12512.48 31.80 54895.12 88888.00 2012-05-09 11:03:09.625 130 12512.50 31.82 54895.15 88888.00 2012-05-09 11:03:09.750 130 12512.42 31.82 54895.20 88888.00 2012-05-09 11:03:09.875 130 12512.40 31.85 54895.20 88888.00 2012-05-09 11:03:10.000 130 12512.40 31.82 54895.22 88888.00 2012-05-09 11:03:10.125 130 12512.45 31.80 54895.22 88888.00 2012-05-09 11:03:10.250 130 12512.45 31.73 54895.25 88888.00 2012-05-09 11:03:10.375 130 12512.40 31.75 54895.25 88888.00 2012-05-09 11:03:10.500 130 12512.33 31.70 54895.28 88888.00 2012-05-09 11:03:10.625 130 12512.30 31.70 54895.30 88888.00 2012-05-09 11:03:10.750 130 12512.38 31.68 54895.32 88888.00 2012-05-09 11:03:10.875 130 12512.48 31.68 54895.32 88888.00 2012-05-09 11:03:11.000 130 12512.50 31.62 54895.38 88888.00 2012-05-09 11:03:11.125 130 12512.50 31.57 54895.40 88888.00 2012-05-09 11:03:11.250 130 12512.50 31.52 54895.43 88888.00 2012-05-09 11:03:11.375 130 12512.48 31.48 54895.45 88888.00 2012-05-09 11:03:11.500 130 12512.52 31.50 54895.45 88888.00 2012-05-09 11:03:11.625 130 12512.62 31.45 54895.45 88888.00 2012-05-09 11:03:11.750 130 12512.75 31.40 54895.45 88888.00 2012-05-09 11:03:11.875 130 12512.77 31.38 54895.45 88888.00 2012-05-09 11:03:12.000 130 12512.75 31.30 54895.50 88888.00 2012-05-09 11:03:12.125 130 12512.75 31.27 54895.53 88888.00 2012-05-09 11:03:12.250 130 12512.77 31.23 54895.57 88888.00 2012-05-09 11:03:12.375 130 12512.85 31.20 54895.60 88888.00 2012-05-09 11:03:12.500 130 12512.88 31.18 54895.60 88888.00 2012-05-09 11:03:12.625 130 12512.92 31.18 54895.65 88888.00 2012-05-09 11:03:12.750 130 12513.02 31.12 54895.62 88888.00 2012-05-09 11:03:12.875 130 12513.12 31.12 54895.65 88888.00 2012-05-09 11:03:13.000 130 12513.12 31.10 54895.65 88888.00 2012-05-09 11:03:13.125 130 12513.20 31.10 54895.68 88888.00 2012-05-09 11:03:13.250 130 12513.25 31.02 54895.72 88888.00 2012-05-09 11:03:13.375 130 12513.33 31.00 54895.75 88888.00 2012-05-09 11:03:13.500 130 12513.33 30.93 54895.78 88888.00 2012-05-09 11:03:13.625 130 12513.40 30.90 54895.78 88888.00 2012-05-09 11:03:13.750 130 12513.45 30.88 54895.75 88888.00 2012-05-09 11:03:13.875 130 12513.50 30.85 54895.78 88888.00 2012-05-09 11:03:14.000 130 12513.52 30.82 54895.75 88888.00 2012-05-09 11:03:14.125 130 12513.58 30.82 54895.78 88888.00 2012-05-09 11:03:14.250 130 12513.67 30.80 54895.82 88888.00 2012-05-09 11:03:14.375 130 12513.77 30.80 54895.82 88888.00 2012-05-09 11:03:14.500 130 12513.88 30.75 54895.85 88888.00 2012-05-09 11:03:14.625 130 12513.92 30.80 54895.88 88888.00 2012-05-09 11:03:14.750 130 12513.98 30.80 54895.85 88888.00 2012-05-09 11:03:14.875 130 12513.98 30.75 54895.82 88888.00 2012-05-09 11:03:15.000 130 12513.98 30.75 54895.88 88888.00 2012-05-09 11:03:15.125 130 12514.08 30.75 54895.88 88888.00 2012-05-09 11:03:15.250 130 12514.12 30.77 54895.93 88888.00 2012-05-09 11:03:15.375 130 12514.23 30.77 54895.90 88888.00 2012-05-09 11:03:15.500 130 12514.20 30.80 54895.93 88888.00 2012-05-09 11:03:15.625 130 12514.23 30.80 54895.97 88888.00 2012-05-09 11:03:15.750 130 12514.20 30.85 54895.95 88888.00 2012-05-09 11:03:15.875 130 12514.23 30.82 54895.90 88888.00 2012-05-09 11:03:16.000 130 12514.30 30.82 54895.90 88888.00 2012-05-09 11:03:16.125 130 12514.38 30.90 54895.93 88888.00 2012-05-09 11:03:16.250 130 12514.40 30.98 54895.95 88888.00 2012-05-09 11:03:16.375 130 12514.42 30.98 54895.93 88888.00 2012-05-09 11:03:16.500 130 12514.48 31.00 54895.93 88888.00 2012-05-09 11:03:16.625 130 12514.55 31.05 54895.93 88888.00 2012-05-09 11:03:16.750 130 12514.52 31.07 54895.95 88888.00 2012-05-09 11:03:16.875 130 12514.55 31.10 54895.95 88888.00 2012-05-09 11:03:17.000 130 12514.52 31.10 54895.93 88888.00 2012-05-09 11:03:17.125 130 12514.55 31.15 54895.97 88888.00 2012-05-09 11:03:17.250 130 12514.48 31.12 54895.97 88888.00 2012-05-09 11:03:17.375 130 12514.45 31.20 54895.97 88888.00 2012-05-09 11:03:17.500 130 12514.45 31.23 54896.00 88888.00 2012-05-09 11:03:17.625 130 12514.50 31.23 54896.00 88888.00 2012-05-09 11:03:17.750 130 12514.48 31.20 54895.97 88888.00 2012-05-09 11:03:17.875 130 12514.42 31.25 54896.00 88888.00 2012-05-09 11:03:18.000 130 12514.45 31.25 54895.97 88888.00 2012-05-09 11:03:18.125 130 12514.40 31.25 54895.97 88888.00 2012-05-09 11:03:18.250 130 12514.33 31.23 54895.95 88888.00 2012-05-09 11:03:18.375 130 12514.40 31.27 54895.95 88888.00 2012-05-09 11:03:18.500 130 12514.38 31.32 54895.95 88888.00 2012-05-09 11:03:18.625 130 12514.38 31.40 54895.95 88888.00 2012-05-09 11:03:18.750 130 12514.40 31.43 54895.95 88888.00 2012-05-09 11:03:18.875 130 12514.35 31.40 54895.95 88888.00 2012-05-09 11:03:19.000 130 12514.27 31.45 54895.95 88888.00 2012-05-09 11:03:19.125 130 12514.27 31.50 54895.97 88888.00 2012-05-09 11:03:19.250 130 12514.20 31.50 54895.95 88888.00 2012-05-09 11:03:19.375 130 12514.12 31.52 54895.90 88888.00 2012-05-09 11:03:19.500 130 12514.10 31.52 54895.88 88888.00 2012-05-09 11:03:19.625 130 12514.15 31.57 54895.85 88888.00 2012-05-09 11:03:19.750 130 12514.12 31.60 54895.85 88888.00 2012-05-09 11:03:19.875 130 12514.10 31.60 54895.85 88888.00 2012-05-09 11:03:20.000 130 12514.05 31.57 54895.85 88888.00 2012-05-09 11:03:20.125 130 12514.00 31.60 54895.85 88888.00 2012-05-09 11:03:20.250 130 12513.90 31.65 54895.82 88888.00 2012-05-09 11:03:20.375 130 12513.83 31.68 54895.80 88888.00 2012-05-09 11:03:20.500 130 12513.83 31.70 54895.82 88888.00 2012-05-09 11:03:20.625 130 12513.80 31.70 54895.80 88888.00 2012-05-09 11:03:20.750 130 12513.80 31.73 54895.78 88888.00 2012-05-09 11:03:20.875 130 12513.75 31.80 54895.75 88888.00 2012-05-09 11:03:21.000 130 12513.73 31.77 54895.75 88888.00 2012-05-09 11:03:21.125 130 12513.73 31.85 54895.72 88888.00 2012-05-09 11:03:21.250 130 12513.70 31.85 54895.72 88888.00 2012-05-09 11:03:21.375 130 12513.73 31.85 54895.70 88888.00 2012-05-09 11:03:21.500 130 12513.70 31.88 54895.68 88888.00 2012-05-09 11:03:21.625 130 12513.77 31.95 54895.65 88888.00 2012-05-09 11:03:21.750 130 12513.77 32.00 54895.65 88888.00 2012-05-09 11:03:21.875 130 12513.73 32.02 54895.65 88888.00 2012-05-09 11:03:22.000 130 12513.70 32.05 54895.62 88888.00 2012-05-09 11:03:22.125 130 12513.75 32.10 54895.60 88888.00 2012-05-09 11:03:22.250 130 12513.75 32.12 54895.57 88888.00 2012-05-09 11:03:22.375 130 12513.73 32.20 54895.55 88888.00 2012-05-09 11:03:22.500 130 12513.70 32.25 54895.50 88888.00 2012-05-09 11:03:22.625 130 12513.73 32.25 54895.47 88888.00 2012-05-09 11:03:22.750 130 12513.73 32.30 54895.47 88888.00 2012-05-09 11:03:22.875 130 12513.65 32.33 54895.50 88888.00 2012-05-09 11:03:23.000 130 12513.62 32.35 54895.40 88888.00 2012-05-09 11:03:23.125 130 12513.65 32.38 54895.43 88888.00 2012-05-09 11:03:23.250 130 12513.60 32.40 54895.47 88888.00 2012-05-09 11:03:23.375 130 12513.58 32.45 54895.47 88888.00 2012-05-09 11:03:23.500 130 12513.52 32.45 54895.43 88888.00 2012-05-09 11:03:23.625 130 12513.50 32.45 54895.40 88888.00 2012-05-09 11:03:23.750 130 12513.55 32.50 54895.35 88888.00 2012-05-09 11:03:23.875 130 12513.58 32.48 54895.35 88888.00 2012-05-09 11:03:24.000 130 12513.52 32.42 54895.32 88888.00 2012-05-09 11:03:24.125 130 12513.48 32.40 54895.35 88888.00 2012-05-09 11:03:24.250 130 12513.42 32.38 54895.32 88888.00 2012-05-09 11:03:24.375 130 12513.35 32.33 54895.25 88888.00 2012-05-09 11:03:24.500 130 12513.35 32.30 54895.30 88888.00 2012-05-09 11:03:24.625 130 12513.42 32.27 54895.30 88888.00 2012-05-09 11:03:24.750 130 12513.48 32.25 54895.25 88888.00 2012-05-09 11:03:24.875 130 12513.48 32.20 54895.28 88888.00 2012-05-09 11:03:25.000 130 12513.50 32.15 54895.28 88888.00 2012-05-09 11:03:25.125 130 12513.45 32.10 54895.28 88888.00 2012-05-09 11:03:25.250 130 12513.40 32.05 54895.25 88888.00 2012-05-09 11:03:25.375 130 12513.42 32.02 54895.28 88888.00 2012-05-09 11:03:25.500 130 12513.50 31.98 54895.25 88888.00 2012-05-09 11:03:25.625 130 12513.55 31.98 54895.25 88888.00 2012-05-09 11:03:25.750 130 12513.50 31.88 54895.22 88888.00 2012-05-09 11:03:25.875 130 12513.48 31.82 54895.28 88888.00 2012-05-09 11:03:26.000 130 12513.50 31.77 54895.28 88888.00 2012-05-09 11:03:26.125 130 12513.52 31.70 54895.28 88888.00 2012-05-09 11:03:26.250 130 12513.48 31.60 54895.22 88888.00 2012-05-09 11:03:26.375 130 12513.45 31.55 54895.30 88888.00 2012-05-09 11:03:26.500 130 12513.42 31.48 54895.25 88888.00 2012-05-09 11:03:26.625 130 12513.45 31.38 54895.25 88888.00 2012-05-09 11:03:26.750 130 12513.40 31.32 54895.28 88888.00 2012-05-09 11:03:26.875 130 12513.35 31.27 54895.22 88888.00 2012-05-09 11:03:27.000 130 12513.30 31.20 54895.22 88888.00 2012-05-09 11:03:27.125 130 12513.33 31.10 54895.22 88888.00 2012-05-09 11:03:27.250 130 12513.30 31.02 54895.25 88888.00 2012-05-09 11:03:27.375 130 12513.25 31.00 54895.28 88888.00 2012-05-09 11:03:27.500 130 12513.23 30.95 54895.22 88888.00 2012-05-09 11:03:27.625 130 12513.20 30.88 54895.22 88888.00 2012-05-09 11:03:27.750 130 12513.17 30.77 54895.22 88888.00 2012-05-09 11:03:27.875 130 12513.23 30.75 54895.22 88888.00 2012-05-09 11:03:28.000 130 12513.20 30.70 54895.25 88888.00 2012-05-09 11:03:28.125 130 12513.15 30.68 54895.22 88888.00 2012-05-09 11:03:28.250 130 12513.10 30.60 54895.20 88888.00 2012-05-09 11:03:28.375 130 12513.17 30.57 54895.22 88888.00 2012-05-09 11:03:28.500 130 12513.20 30.55 54895.25 88888.00 2012-05-09 11:03:28.625 130 12513.23 30.52 54895.28 88888.00 2012-05-09 11:03:28.750 130 12513.25 30.52 54895.25 88888.00 2012-05-09 11:03:28.875 130 12513.20 30.48 54895.22 88888.00 2012-05-09 11:03:29.000 130 12513.12 30.43 54895.20 88888.00 2012-05-09 11:03:29.125 130 12513.20 30.43 54895.22 88888.00 2012-05-09 11:03:29.250 130 12513.20 30.38 54895.22 88888.00 2012-05-09 11:03:29.375 130 12513.25 30.32 54895.20 88888.00 2012-05-09 11:03:29.500 130 12513.23 30.30 54895.22 88888.00 2012-05-09 11:03:29.625 130 12513.27 30.27 54895.20 88888.00 2012-05-09 11:03:29.750 130 12513.33 30.25 54895.20 88888.00 2012-05-09 11:03:29.875 130 12513.33 30.23 54895.20 88888.00 2012-05-09 11:03:30.000 130 12513.38 30.25 54895.20 88888.00 2012-05-09 11:03:30.125 130 12513.35 30.27 54895.18 88888.00 2012-05-09 11:03:30.250 130 12513.33 30.23 54895.20 88888.00 2012-05-09 11:03:30.375 130 12513.38 30.23 54895.18 88888.00 2012-05-09 11:03:30.500 130 12513.40 30.23 54895.18 88888.00 2012-05-09 11:03:30.625 130 12513.48 30.25 54895.18 88888.00 2012-05-09 11:03:30.750 130 12513.52 30.25 54895.12 88888.00 2012-05-09 11:03:30.875 130 12513.52 30.25 54895.15 88888.00 2012-05-09 11:03:31.000 130 12513.55 30.25 54895.12 88888.00 2012-05-09 11:03:31.125 130 12513.58 30.27 54895.15 88888.00 2012-05-09 11:03:31.250 130 12513.58 30.23 54895.10 88888.00 2012-05-09 11:03:31.375 130 12513.60 30.23 54895.10 88888.00 2012-05-09 11:03:31.500 130 12513.65 30.25 54895.10 88888.00 2012-05-09 11:03:31.625 130 12513.67 30.25 54895.10 88888.00 2012-05-09 11:03:31.750 130 12513.75 30.23 54895.07 88888.00 2012-05-09 11:03:31.875 130 12513.77 30.23 54895.07 88888.00 2012-05-09 11:03:32.000 130 12513.80 30.23 54895.07 88888.00 2012-05-09 11:03:32.125 130 12513.83 30.25 54895.07 88888.00 2012-05-09 11:03:32.250 130 12513.83 30.27 54895.07 88888.00 2012-05-09 11:03:32.375 130 12513.90 30.35 54895.00 88888.00 2012-05-09 11:03:32.500 130 12513.98 30.40 54895.05 88888.00 2012-05-09 11:03:32.625 130 12514.00 30.43 54895.03 88888.00 2012-05-09 11:03:32.750 130 12514.02 30.45 54895.05 88888.00 2012-05-09 11:03:32.875 130 12514.08 30.50 54895.03 88888.00 2012-05-09 11:03:33.000 130 12514.12 30.60 54895.05 88888.00 2012-05-09 11:03:33.125 130 12514.12 30.68 54895.05 88888.00 2012-05-09 11:03:33.250 130 12514.12 30.73 54895.03 88888.00 2012-05-09 11:03:33.375 130 12514.15 30.77 54895.00 88888.00 2012-05-09 11:03:33.500 130 12514.12 30.82 54894.95 88888.00 2012-05-09 11:03:33.625 130 12514.15 30.90 54894.95 88888.00 2012-05-09 11:03:33.750 130 12514.15 31.00 54894.93 88888.00 2012-05-09 11:03:33.875 130 12514.10 31.05 54894.93 88888.00 2012-05-09 11:03:34.000 130 12514.08 31.12 54894.93 88888.00 2012-05-09 11:03:34.125 130 12514.08 31.20 54894.93 88888.00 2012-05-09 11:03:34.250 130 12514.10 31.30 54894.93 88888.00 2012-05-09 11:03:34.375 130 12514.12 31.32 54894.88 88888.00 2012-05-09 11:03:34.500 130 12514.12 31.40 54894.85 88888.00 2012-05-09 11:03:34.625 130 12514.12 31.48 54894.82 88888.00 2012-05-09 11:03:34.750 130 12514.17 31.55 54894.82 88888.00 2012-05-09 11:03:34.875 130 12514.20 31.57 54894.85 88888.00 2012-05-09 11:03:35.000 130 12514.20 31.70 54894.85 88888.00 2012-05-09 11:03:35.125 130 12514.23 31.68 54894.85 88888.00 2012-05-09 11:03:35.250 130 12514.23 31.73 54894.82 88888.00 2012-05-09 11:03:35.375 130 12514.27 31.75 54894.80 88888.00 2012-05-09 11:03:35.500 130 12514.38 31.80 54894.75 88888.00 2012-05-09 11:03:35.625 130 12514.38 31.82 54894.75 88888.00 2012-05-09 11:03:35.750 130 12514.35 31.88 54894.75 88888.00 2012-05-09 11:03:35.875 130 12514.27 31.95 54894.75 88888.00 2012-05-09 11:03:36.000 130 12514.33 32.00 54894.78 88888.00 2012-05-09 11:03:36.125 130 12514.40 32.00 54894.78 88888.00 2012-05-09 11:03:36.250 130 12514.35 32.02 54894.70 88888.00 2012-05-09 11:03:36.375 130 12514.35 32.08 54894.75 88888.00 2012-05-09 11:03:36.500 130 12514.38 32.10 54894.75 88888.00 2012-05-09 11:03:36.625 130 12514.42 32.08 54894.72 88888.00 2012-05-09 11:03:36.750 130 12514.38 32.10 54894.68 88888.00 2012-05-09 11:03:36.875 130 12514.35 32.15 54894.68 88888.00 2012-05-09 11:03:37.000 130 12514.42 32.17 54894.68 88888.00 2012-05-09 11:03:37.125 130 12514.42 32.17 54894.70 88888.00 2012-05-09 11:03:37.250 130 12514.50 32.20 54894.68 88888.00 2012-05-09 11:03:37.375 130 12514.58 32.23 54894.70 88888.00 2012-05-09 11:03:37.500 130 12514.50 32.23 54894.70 88888.00 2012-05-09 11:03:37.625 130 12514.50 32.23 54894.68 88888.00 2012-05-09 11:03:37.750 130 12514.45 32.23 54894.68 88888.00 2012-05-09 11:03:37.875 130 12514.45 32.23 54894.68 88888.00 2012-05-09 11:03:38.000 130 12514.48 32.25 54894.68 88888.00 2012-05-09 11:03:38.125 130 12514.40 32.25 54894.68 88888.00 2012-05-09 11:03:38.250 130 12514.33 32.27 54894.65 88888.00 2012-05-09 11:03:38.375 130 12514.33 32.27 54894.65 88888.00 2012-05-09 11:03:38.500 130 12514.33 32.33 54894.62 88888.00 2012-05-09 11:03:38.625 130 12514.38 32.33 54894.62 88888.00 2012-05-09 11:03:38.750 130 12514.38 32.30 54894.62 88888.00 2012-05-09 11:03:38.875 130 12514.33 32.27 54894.62 88888.00 2012-05-09 11:03:39.000 130 12514.33 32.27 54894.62 88888.00 2012-05-09 11:03:39.125 130 12514.35 32.25 54894.60 88888.00 2012-05-09 11:03:39.250 130 12514.38 32.23 54894.62 88888.00 2012-05-09 11:03:39.375 130 12514.42 32.17 54894.65 88888.00 2012-05-09 11:03:39.500 130 12514.42 32.12 54894.62 88888.00 2012-05-09 11:03:39.625 130 12514.40 32.08 54894.60 88888.00 2012-05-09 11:03:39.750 130 12514.38 32.02 54894.60 88888.00 2012-05-09 11:03:39.875 130 12514.40 31.95 54894.62 88888.00 2012-05-09 11:03:40.000 130 12514.38 31.90 54894.65 88888.00 2012-05-09 11:03:40.125 130 12514.40 31.82 54894.68 88888.00 2012-05-09 11:03:40.250 130 12514.38 31.73 54894.65 88888.00 2012-05-09 11:03:40.375 130 12514.38 31.70 54894.62 88888.00 2012-05-09 11:03:40.500 130 12514.33 31.65 54894.62 88888.00 2012-05-09 11:03:40.625 130 12514.33 31.60 54894.68 88888.00 2012-05-09 11:03:40.750 130 12514.35 31.52 54894.68 88888.00 2012-05-09 11:03:40.875 130 12514.38 31.48 54894.68 88888.00 2012-05-09 11:03:41.000 130 12514.30 31.43 54894.68 88888.00 2012-05-09 11:03:41.125 130 12514.25 31.43 54894.70 88888.00 2012-05-09 11:03:41.250 130 12514.27 31.35 54894.70 88888.00 2012-05-09 11:03:41.375 130 12514.27 31.32 54894.70 88888.00 2012-05-09 11:03:41.500 130 12514.27 31.27 54894.70 88888.00 2012-05-09 11:03:41.625 130 12514.27 31.25 54894.68 88888.00 2012-05-09 11:03:41.750 130 12514.25 31.23 54894.68 88888.00 2012-05-09 11:03:41.875 130 12514.20 31.23 54894.68 88888.00 2012-05-09 11:03:42.000 130 12514.15 31.20 54894.70 88888.00 2012-05-09 11:03:42.125 130 12514.12 31.18 54894.72 88888.00 2012-05-09 11:03:42.250 130 12514.08 31.12 54894.70 88888.00 2012-05-09 11:03:42.375 130 12514.08 31.12 54894.72 88888.00 2012-05-09 11:03:42.500 130 12514.02 31.10 54894.68 88888.00 2012-05-09 11:03:42.625 130 12514.02 31.15 54894.70 88888.00 2012-05-09 11:03:42.750 130 12513.98 31.12 54894.70 88888.00 2012-05-09 11:03:42.875 130 12513.90 31.15 54894.72 88888.00 2012-05-09 11:03:43.000 130 12513.85 31.15 54894.72 88888.00 2012-05-09 11:03:43.125 130 12513.88 31.18 54894.75 88888.00 2012-05-09 11:03:43.250 130 12513.83 31.20 54894.75 88888.00 2012-05-09 11:03:43.375 130 12513.77 31.23 54894.75 88888.00 2012-05-09 11:03:43.500 130 12513.62 31.23 54894.72 88888.00 2012-05-09 11:03:43.625 130 12513.58 31.27 54894.72 88888.00 2012-05-09 11:03:43.750 130 12513.50 31.32 54894.72 88888.00 2012-05-09 11:03:43.875 130 12513.50 31.32 54894.70 88888.00 2012-05-09 11:03:44.000 130 12513.45 31.38 54894.70 88888.00 2012-05-09 11:03:44.125 130 12513.35 31.43 54894.70 88888.00 2012-05-09 11:03:44.250 130 12513.27 31.40 54894.70 88888.00 2012-05-09 11:03:44.375 130 12513.25 31.43 54894.72 88888.00 2012-05-09 11:03:44.500 130 12513.25 31.48 54894.72 88888.00 2012-05-09 11:03:44.625 130 12513.25 31.50 54894.70 88888.00 2012-05-09 11:03:44.750 130 12513.27 31.48 54894.72 88888.00 2012-05-09 11:03:44.875 130 12513.25 31.50 54894.72 88888.00 2012-05-09 11:03:45.000 130 12513.27 31.52 54894.70 88888.00 2012-05-09 11:03:45.125 130 12513.27 31.55 54894.70 88888.00 2012-05-09 11:03:45.250 130 12513.27 31.52 54894.70 88888.00 2012-05-09 11:03:45.375 130 12513.33 31.57 54894.68 88888.00 2012-05-09 11:03:45.500 130 12513.27 31.60 54894.68 88888.00 2012-05-09 11:03:45.625 130 12513.25 31.60 54894.68 88888.00 2012-05-09 11:03:45.750 130 12513.23 31.57 54894.68 88888.00 2012-05-09 11:03:45.875 130 12513.30 31.60 54894.65 88888.00 2012-05-09 11:03:46.000 130 12513.33 31.62 54894.65 88888.00 2012-05-09 11:03:46.125 130 12513.38 31.70 54894.70 88888.00 2012-05-09 11:03:46.250 130 12513.35 31.70 54894.68 88888.00 2012-05-09 11:03:46.375 130 12513.33 31.70 54894.68 88888.00 2012-05-09 11:03:46.500 130 12513.35 31.73 54894.65 88888.00 2012-05-09 11:03:46.625 130 12513.38 31.70 54894.68 88888.00 2012-05-09 11:03:46.750 130 12513.35 31.70 54894.68 88888.00 2012-05-09 11:03:46.875 130 12513.35 31.68 54894.70 88888.00 2012-05-09 11:03:47.000 130 12513.40 31.65 54894.65 88888.00 2012-05-09 11:03:47.125 130 12513.38 31.65 54894.70 88888.00 2012-05-09 11:03:47.250 130 12513.35 31.60 54894.70 88888.00 2012-05-09 11:03:47.375 130 12513.35 31.57 54894.68 88888.00 2012-05-09 11:03:47.500 130 12513.40 31.57 54894.65 88888.00 2012-05-09 11:03:47.625 130 12513.38 31.52 54894.68 88888.00 2012-05-09 11:03:47.750 130 12513.30 31.50 54894.68 88888.00 2012-05-09 11:03:47.875 130 12513.25 31.48 54894.70 88888.00 2012-05-09 11:03:48.000 130 12513.35 31.43 54894.72 88888.00 2012-05-09 11:03:48.125 130 12513.38 31.43 54894.72 88888.00 2012-05-09 11:03:48.250 130 12513.30 31.32 54894.72 88888.00 2012-05-09 11:03:48.375 130 12513.30 31.27 54894.72 88888.00 2012-05-09 11:03:48.500 130 12513.33 31.23 54894.75 88888.00 2012-05-09 11:03:48.625 130 12513.30 31.20 54894.72 88888.00 2012-05-09 11:03:48.750 130 12513.25 31.18 54894.75 88888.00 2012-05-09 11:03:48.875 130 12513.23 31.12 54894.75 88888.00 2012-05-09 11:03:49.000 130 12513.23 31.10 54894.75 88888.00 2012-05-09 11:03:49.125 130 12513.25 31.07 54894.78 88888.00 2012-05-09 11:03:49.250 130 12513.23 30.98 54894.75 88888.00 2012-05-09 11:03:49.375 130 12513.25 30.98 54894.75 88888.00 2012-05-09 11:03:49.500 130 12513.30 30.93 54894.78 88888.00 2012-05-09 11:03:49.625 130 12513.33 30.85 54894.78 88888.00 2012-05-09 11:03:49.750 130 12513.25 30.80 54894.80 88888.00 2012-05-09 11:03:49.875 130 12513.30 30.80 54894.82 88888.00 2012-05-09 11:03:50.000 130 12513.30 30.75 54894.80 88888.00 2012-05-09 11:03:50.125 130 12513.30 30.73 54894.78 88888.00 2012-05-09 11:03:50.250 130 12513.35 30.70 54894.80 88888.00 2012-05-09 11:03:50.375 130 12513.40 30.70 54894.82 88888.00 2012-05-09 11:03:50.500 130 12513.45 30.68 54894.78 88888.00 2012-05-09 11:03:50.625 130 12513.55 30.68 54894.82 88888.00 2012-05-09 11:03:50.750 130 12513.60 30.70 54894.82 88888.00 2012-05-09 11:03:50.875 130 12513.58 30.70 54894.85 88888.00 2012-05-09 11:03:51.000 130 12513.60 30.68 54894.82 88888.00 2012-05-09 11:03:51.125 130 12513.55 30.75 54894.80 88888.00 2012-05-09 11:03:51.250 130 12513.50 30.70 54894.80 88888.00 2012-05-09 11:03:51.375 130 12513.58 30.73 54894.80 88888.00 2012-05-09 11:03:51.500 130 12513.55 30.77 54894.75 88888.00 2012-05-09 11:03:51.625 130 12513.58 30.77 54894.78 88888.00 2012-05-09 11:03:51.750 130 12513.60 30.82 54894.80 88888.00 2012-05-09 11:03:51.875 130 12513.50 30.85 54894.80 88888.00 2012-05-09 11:03:52.000 130 12513.50 30.88 54894.80 88888.00 2012-05-09 11:03:52.125 130 12513.52 30.88 54894.80 88888.00 2012-05-09 11:03:52.250 130 12513.55 30.88 54894.82 88888.00 2012-05-09 11:03:52.375 130 12513.65 30.93 54894.80 88888.00 2012-05-09 11:03:52.500 130 12513.62 30.98 54894.80 88888.00 2012-05-09 11:03:52.625 130 12513.62 31.00 54894.78 88888.00 2012-05-09 11:03:52.750 130 12513.65 31.00 54894.78 88888.00 2012-05-09 11:03:52.875 130 12513.73 31.05 54894.70 88888.00 2012-05-09 11:03:53.000 130 12513.77 31.10 54894.68 88888.00 2012-05-09 11:03:53.125 130 12513.75 31.15 54894.72 88888.00 2012-05-09 11:03:53.250 130 12513.67 31.20 54894.72 88888.00 2012-05-09 11:03:53.375 130 12513.73 31.27 54894.72 88888.00 2012-05-09 11:03:53.500 130 12513.75 31.35 54894.70 88888.00 2012-05-09 11:03:53.625 130 12513.80 31.40 54894.68 88888.00 2012-05-09 11:03:53.750 130 12513.83 31.50 54894.65 88888.00 2012-05-09 11:03:53.875 130 12513.83 31.57 54894.68 88888.00 2012-05-09 11:03:54.000 130 12513.80 31.57 54894.68 88888.00 2012-05-09 11:03:54.125 130 12513.77 31.65 54894.68 88888.00 2012-05-09 11:03:54.250 130 12513.73 31.75 54894.70 88888.00 2012-05-09 11:03:54.375 130 12513.75 31.85 54894.68 88888.00 2012-05-09 11:03:54.500 130 12513.75 31.95 54894.65 88888.00 2012-05-09 11:03:54.625 130 12513.75 32.02 54894.68 88888.00 2012-05-09 11:03:54.750 130 12513.73 32.08 54894.68 88888.00 2012-05-09 11:03:54.875 130 12513.73 32.15 54894.65 88888.00 2012-05-09 11:03:55.000 130 12513.70 32.23 54894.60 88888.00 2012-05-09 11:03:55.125 130 12513.65 32.27 54894.60 88888.00 2012-05-09 11:03:55.250 130 12513.70 32.30 54894.60 88888.00 2012-05-09 11:03:55.375 130 12513.75 32.42 54894.65 88888.00 2012-05-09 11:03:55.500 130 12513.70 32.45 54894.65 88888.00 2012-05-09 11:03:55.625 130 12513.65 32.42 54894.60 88888.00 2012-05-09 11:03:55.750 130 12513.65 32.42 54894.57 88888.00 2012-05-09 11:03:55.875 130 12513.65 32.45 54894.62 88888.00 2012-05-09 11:03:56.000 130 12513.70 32.48 54894.62 88888.00 2012-05-09 11:03:56.125 130 12513.77 32.52 54894.60 88888.00 2012-05-09 11:03:56.250 130 12513.75 32.52 54894.62 88888.00 2012-05-09 11:03:56.375 130 12513.75 32.58 54894.57 88888.00 2012-05-09 11:03:56.500 130 12513.70 32.58 54894.55 88888.00 2012-05-09 11:03:56.625 130 12513.70 32.62 54894.55 88888.00 2012-05-09 11:03:56.750 130 12513.70 32.62 54894.55 88888.00 2012-05-09 11:03:56.875 130 12513.67 32.62 54894.55 88888.00 2012-05-09 11:03:57.000 130 12513.77 32.65 54894.53 88888.00 2012-05-09 11:03:57.125 130 12513.77 32.70 54894.55 88888.00 2012-05-09 11:03:57.250 130 12513.67 32.75 54894.57 88888.00 2012-05-09 11:03:57.375 130 12513.67 32.77 54894.55 88888.00 2012-05-09 11:03:57.500 130 12513.70 32.83 54894.50 88888.00 2012-05-09 11:03:57.625 130 12513.67 32.85 54894.53 88888.00 2012-05-09 11:03:57.750 130 12513.70 32.92 54894.53 88888.00 2012-05-09 11:03:57.875 130 12513.65 32.98 54894.50 88888.00 2012-05-09 11:03:58.000 130 12513.62 33.02 54894.47 88888.00 2012-05-09 11:03:58.125 130 12513.60 33.02 54894.45 88888.00 2012-05-09 11:03:58.250 130 12513.50 33.12 54894.47 88888.00 2012-05-09 11:03:58.375 130 12513.48 33.23 54894.45 88888.00 2012-05-09 11:03:58.500 130 12513.40 33.27 54894.47 88888.00 2012-05-09 11:03:58.625 130 12513.35 33.33 54894.47 88888.00 2012-05-09 11:03:58.750 130 12513.30 33.35 54894.47 88888.00 2012-05-09 11:03:58.875 130 12513.30 33.40 54894.50 88888.00 2012-05-09 11:03:59.000 130 12513.33 33.48 54894.50 88888.00 2012-05-09 11:03:59.125 130 12513.30 33.52 54894.53 88888.00 2012-05-09 11:03:59.250 130 12513.23 33.50 54894.50 88888.00 2012-05-09 11:03:59.375 130 12513.20 33.50 54894.47 88888.00 2012-05-09 11:03:59.500 130 12513.20 33.50 54894.53 88888.00 2012-05-09 11:03:59.625 130 12513.20 33.55 54894.53 88888.00 2012-05-09 11:03:59.750 130 12513.15 33.58 54894.53 88888.00 2012-05-09 11:03:59.875 130 12513.12 33.55 54894.55 88888.00 2012-05-09 11:04:00.000 130 12513.08 33.55 54894.50 88888.00 2012-05-09 11:04:00.125 130 12513.05 33.55 54894.55 88888.00 2012-05-09 11:04:00.250 130 12513.02 33.52 54894.57 88888.00 2012-05-09 11:04:00.375 130 12513.05 33.52 54894.55 88888.00 2012-05-09 11:04:00.500 130 12513.10 33.50 54894.55 88888.00 2012-05-09 11:04:00.625 130 12513.17 33.48 54894.55 88888.00 2012-05-09 11:04:00.750 130 12513.20 33.48 54894.55 88888.00 2012-05-09 11:04:00.875 130 12513.17 33.42 54894.53 88888.00 2012-05-09 11:04:01.000 130 12513.20 33.38 54894.50 88888.00 2012-05-09 11:04:01.125 130 12513.23 33.35 54894.53 88888.00 2012-05-09 11:04:01.250 130 12513.25 33.30 54894.55 88888.00 2012-05-09 11:04:01.375 130 12513.35 33.27 54894.55 88888.00 2012-05-09 11:04:01.500 130 12513.42 33.20 54894.55 88888.00 2012-05-09 11:04:01.625 130 12513.48 33.17 54894.55 88888.00 2012-05-09 11:04:01.750 130 12513.48 33.15 54894.57 88888.00 2012-05-09 11:04:01.875 130 12513.48 33.12 54894.57 88888.00 2012-05-09 11:04:02.000 130 12513.50 33.08 54894.57 88888.00 2012-05-09 11:04:02.125 130 12513.50 33.02 54894.60 88888.00 2012-05-09 11:04:02.250 130 12513.48 32.98 54894.60 88888.00 2012-05-09 11:04:02.375 130 12513.52 32.95 54894.57 88888.00 2012-05-09 11:04:02.500 130 12513.52 32.92 54894.60 88888.00 2012-05-09 11:04:02.625 130 12513.52 32.90 54894.62 88888.00 2012-05-09 11:04:02.750 130 12513.60 32.88 54894.68 88888.00 2012-05-09 11:04:02.875 130 12513.62 32.85 54894.65 88888.00 2012-05-09 11:04:03.000 130 12513.62 32.80 54894.65 88888.00 2012-05-09 11:04:03.125 130 12513.65 32.77 54894.70 88888.00 2012-05-09 11:04:03.250 130 12513.58 32.75 54894.72 88888.00 2012-05-09 11:04:03.375 130 12513.60 32.73 54894.70 88888.00 2012-05-09 11:04:03.500 130 12513.60 32.73 54894.72 88888.00 2012-05-09 11:04:03.625 130 12513.62 32.73 54894.75 88888.00 2012-05-09 11:04:03.750 130 12513.65 32.77 54894.78 88888.00 2012-05-09 11:04:03.875 130 12513.60 32.73 54894.80 88888.00 2012-05-09 11:04:04.000 130 12513.55 32.73 54894.78 88888.00 2012-05-09 11:04:04.125 130 12513.48 32.73 54894.82 88888.00 2012-05-09 11:04:04.250 130 12513.40 32.75 54894.82 88888.00 2012-05-09 11:04:04.375 130 12513.38 32.77 54894.85 88888.00 2012-05-09 11:04:04.500 130 12513.40 32.77 54894.82 88888.00 2012-05-09 11:04:04.625 130 12513.40 32.80 54894.82 88888.00 2012-05-09 11:04:04.750 130 12513.33 32.83 54894.82 88888.00 2012-05-09 11:04:04.875 130 12513.33 32.85 54894.88 88888.00 2012-05-09 11:04:05.000 130 12513.35 32.85 54894.88 88888.00 2012-05-09 11:04:05.125 130 12513.35 32.85 54894.88 88888.00 2012-05-09 11:04:05.250 130 12513.35 32.88 54894.90 88888.00 2012-05-09 11:04:05.375 130 12513.33 32.90 54894.90 88888.00 2012-05-09 11:04:05.500 130 12513.20 32.92 54894.90 88888.00 2012-05-09 11:04:05.625 130 12513.10 32.98 54894.88 88888.00 2012-05-09 11:04:05.750 130 12513.12 33.02 54894.93 88888.00 2012-05-09 11:04:05.875 130 12513.17 33.05 54894.93 88888.00 2012-05-09 11:04:06.000 130 12513.25 33.00 54894.93 88888.00 2012-05-09 11:04:06.125 130 12513.23 33.00 54894.93 88888.00 2012-05-09 11:04:06.250 130 12513.17 33.00 54894.93 88888.00 2012-05-09 11:04:06.375 130 12513.15 33.00 54894.95 88888.00 2012-05-09 11:04:06.500 130 12513.20 33.00 54894.97 88888.00 2012-05-09 11:04:06.625 130 12513.25 33.05 54894.97 88888.00 2012-05-09 11:04:06.750 130 12513.27 33.05 54894.95 88888.00 2012-05-09 11:04:06.875 130 12513.20 33.02 54894.95 88888.00 2012-05-09 11:04:07.000 130 12513.17 32.98 54894.97 88888.00 2012-05-09 11:04:07.125 130 12513.23 32.98 54895.00 88888.00 2012-05-09 11:04:07.250 130 12513.23 33.00 54895.00 88888.00 2012-05-09 11:04:07.375 130 12513.23 33.02 54894.97 88888.00 2012-05-09 11:04:07.500 130 12513.23 33.05 54895.00 88888.00 2012-05-09 11:04:07.625 130 12513.15 33.08 54895.05 88888.00 2012-05-09 11:04:07.750 130 12513.17 33.02 54895.03 88888.00 2012-05-09 11:04:07.875 130 12513.15 33.02 54895.03 88888.00 2012-05-09 11:04:08.000 130 12513.12 32.98 54895.00 88888.00 2012-05-09 11:04:08.125 130 12513.17 32.95 54895.03 88888.00 2012-05-09 11:04:08.250 130 12513.10 32.98 54895.03 88888.00 2012-05-09 11:04:08.375 130 12513.02 33.00 54895.03 88888.00 2012-05-09 11:04:08.500 130 12513.08 33.02 54895.03 88888.00 2012-05-09 11:04:08.625 130 12513.10 33.02 54895.03 88888.00 2012-05-09 11:04:08.750 130 12513.08 33.00 54895.07 88888.00 2012-05-09 11:04:08.875 130 12513.02 33.02 54895.07 88888.00 2012-05-09 11:04:09.000 130 12513.02 33.02 54895.07 88888.00 2012-05-09 11:04:09.125 130 12513.15 33.05 54895.10 88888.00 2012-05-09 11:04:09.250 130 12513.17 33.02 54895.07 88888.00 2012-05-09 11:04:09.375 130 12513.17 33.02 54895.07 88888.00 2012-05-09 11:04:09.500 130 12513.17 33.02 54895.10 88888.00 2012-05-09 11:04:09.625 130 12513.12 32.98 54895.12 88888.00 2012-05-09 11:04:09.750 130 12513.10 32.92 54895.15 88888.00 2012-05-09 11:04:09.875 130 12513.02 32.90 54895.15 88888.00 2012-05-09 11:04:10.000 130 12512.95 32.88 54895.15 88888.00 2012-05-09 11:04:10.125 130 12512.92 32.90 54895.18 88888.00 2012-05-09 11:04:10.250 130 12512.88 32.92 54895.20 88888.00 2012-05-09 11:04:10.375 130 12512.90 32.92 54895.22 88888.00 2012-05-09 11:04:10.500 130 12512.85 32.92 54895.22 88888.00 2012-05-09 11:04:10.625 130 12512.77 32.90 54895.25 88888.00 2012-05-09 11:04:10.750 130 12512.75 32.88 54895.25 88888.00 2012-05-09 11:04:10.875 130 12512.73 32.85 54895.22 88888.00 2012-05-09 11:04:11.000 130 12512.65 32.88 54895.22 88888.00 2012-05-09 11:04:11.125 130 12512.67 32.88 54895.22 88888.00 2012-05-09 11:04:11.250 130 12512.65 32.88 54895.28 88888.00 2012-05-09 11:04:11.375 130 12512.67 32.90 54895.28 88888.00 2012-05-09 11:04:11.500 130 12512.67 32.90 54895.28 88888.00 2012-05-09 11:04:11.625 130 12512.75 32.88 54895.25 88888.00 2012-05-09 11:04:11.750 130 12512.83 32.88 54895.28 88888.00 2012-05-09 11:04:11.875 130 12512.83 32.95 54895.30 88888.00 2012-05-09 11:04:12.000 130 12512.80 32.88 54895.28 88888.00 2012-05-09 11:04:12.125 130 12512.85 32.85 54895.32 88888.00 2012-05-09 11:04:12.250 130 12512.95 32.83 54895.32 88888.00 2012-05-09 11:04:12.375 130 12513.00 32.88 54895.32 88888.00 2012-05-09 11:04:12.500 130 12513.00 32.83 54895.32 88888.00 2012-05-09 11:04:12.625 130 12513.00 32.83 54895.38 88888.00 2012-05-09 11:04:12.750 130 12513.05 32.80 54895.35 88888.00 2012-05-09 11:04:12.875 130 12513.15 32.83 54895.38 88888.00 2012-05-09 11:04:13.000 130 12513.15 32.80 54895.43 88888.00 2012-05-09 11:04:13.125 130 12513.12 32.75 54895.45 88888.00 2012-05-09 11:04:13.250 130 12513.10 32.70 54895.40 88888.00 2012-05-09 11:04:13.375 130 12513.15 32.67 54895.43 88888.00 2012-05-09 11:04:13.500 130 12513.17 32.67 54895.43 88888.00 2012-05-09 11:04:13.625 130 12513.17 32.67 54895.47 88888.00 2012-05-09 11:04:13.750 130 12513.17 32.62 54895.47 88888.00 2012-05-09 11:04:13.875 130 12513.23 32.58 54895.45 88888.00 2012-05-09 11:04:14.000 130 12513.23 32.48 54895.43 88888.00 2012-05-09 11:04:14.125 130 12513.20 32.48 54895.43 88888.00 2012-05-09 11:04:14.250 130 12513.23 32.42 54895.45 88888.00 2012-05-09 11:04:14.375 130 12513.30 32.40 54895.47 88888.00 2012-05-09 11:04:14.500 130 12513.35 32.38 54895.47 88888.00 2012-05-09 11:04:14.625 130 12513.35 32.33 54895.50 88888.00 2012-05-09 11:04:14.750 130 12513.33 32.25 54895.50 88888.00 2012-05-09 11:04:14.875 130 12513.38 32.17 54895.53 88888.00 2012-05-09 11:04:15.000 130 12513.35 32.12 54895.53 88888.00 2012-05-09 11:04:15.125 130 12513.33 32.05 54895.55 88888.00 2012-05-09 11:04:15.250 130 12513.30 31.98 54895.60 88888.00 2012-05-09 11:04:15.375 130 12513.33 31.98 54895.57 88888.00 2012-05-09 11:04:15.500 130 12513.30 31.95 54895.60 88888.00 2012-05-09 11:04:15.625 130 12513.27 31.93 54895.60 88888.00 2012-05-09 11:04:15.750 130 12513.25 31.85 54895.60 88888.00 2012-05-09 11:04:15.875 130 12513.33 31.77 54895.60 88888.00 2012-05-09 11:04:16.000 130 12513.30 31.75 54895.62 88888.00 2012-05-09 11:04:16.125 130 12513.25 31.73 54895.62 88888.00 2012-05-09 11:04:16.250 130 12513.25 31.70 54895.68 88888.00 2012-05-09 11:04:16.375 130 12513.27 31.73 54895.65 88888.00 2012-05-09 11:04:16.500 130 12513.25 31.70 54895.70 88888.00 2012-05-09 11:04:16.625 130 12513.25 31.70 54895.68 88888.00 2012-05-09 11:04:16.750 130 12513.17 31.75 54895.65 88888.00 2012-05-09 11:04:16.875 130 12513.12 31.73 54895.70 88888.00 2012-05-09 11:04:17.000 130 12513.15 31.73 54895.70 88888.00 2012-05-09 11:04:17.125 130 12513.15 31.75 54895.70 88888.00 2012-05-09 11:04:17.250 130 12513.08 31.75 54895.75 88888.00 2012-05-09 11:04:17.375 130 12513.12 31.77 54895.75 88888.00 2012-05-09 11:04:17.500 130 12513.20 31.80 54895.75 88888.00 2012-05-09 11:04:17.625 130 12513.10 31.88 54895.75 88888.00 2012-05-09 11:04:17.750 130 12513.05 31.93 54895.72 88888.00 2012-05-09 11:04:17.875 130 12513.05 31.98 54895.72 88888.00 2012-05-09 11:04:18.000 130 12513.08 32.02 54895.75 88888.00 2012-05-09 11:04:18.125 130 12513.05 32.08 54895.78 88888.00 2012-05-09 11:04:18.250 130 12512.95 32.10 54895.72 88888.00 2012-05-09 11:04:18.375 130 12512.95 32.17 54895.78 88888.00 2012-05-09 11:04:18.500 130 12512.98 32.25 54895.78 88888.00 2012-05-09 11:04:18.625 130 12512.98 32.30 54895.75 88888.00 2012-05-09 11:04:18.750 130 12513.00 32.35 54895.72 88888.00 2012-05-09 11:04:18.875 130 12513.00 32.42 54895.75 88888.00 2012-05-09 11:04:19.000 130 12513.02 32.45 54895.75 88888.00 2012-05-09 11:04:19.125 130 12513.00 32.50 54895.78 88888.00 2012-05-09 11:04:19.250 130 12513.05 32.52 54895.75 88888.00 2012-05-09 11:04:19.375 130 12513.12 32.58 54895.72 88888.00 2012-05-09 11:04:19.500 130 12513.08 32.58 54895.72 88888.00 2012-05-09 11:04:19.625 130 12513.17 32.65 54895.72 88888.00 2012-05-09 11:04:19.750 130 12513.25 32.67 54895.75 88888.00 2012-05-09 11:04:19.875 130 12513.27 32.75 54895.75 88888.00 2012-05-09 11:04:20.000 130 12513.30 32.77 54895.75 88888.00 2012-05-09 11:04:20.125 130 12513.27 32.83 54895.75 88888.00 2012-05-09 11:04:20.250 130 12513.27 32.80 54895.72 88888.00 2012-05-09 11:04:20.375 130 12513.30 32.85 54895.75 88888.00 2012-05-09 11:04:20.500 130 12513.35 32.90 54895.78 88888.00 2012-05-09 11:04:20.625 130 12513.30 32.98 54895.72 88888.00 2012-05-09 11:04:20.750 130 12513.30 33.08 54895.72 88888.00 2012-05-09 11:04:20.875 130 12513.30 33.17 54895.72 88888.00 2012-05-09 11:04:21.000 130 12513.23 33.25 54895.70 88888.00 2012-05-09 11:04:21.125 130 12513.15 33.33 54895.75 88888.00 2012-05-09 11:04:21.250 130 12513.02 33.40 54895.80 88888.00 2012-05-09 11:04:21.375 130 12513.05 33.48 54895.78 88888.00 2012-05-09 11:04:21.500 130 12513.02 33.55 54895.78 88888.00 2012-05-09 11:04:21.625 130 12512.98 33.60 54895.78 88888.00 2012-05-09 11:04:21.750 130 12512.85 33.70 54895.80 88888.00 2012-05-09 11:04:21.875 130 12512.75 33.80 54895.78 88888.00 2012-05-09 11:04:22.000 130 12512.65 33.88 54895.78 88888.00 2012-05-09 11:04:22.125 130 12512.58 33.92 54895.80 88888.00 2012-05-09 11:04:22.250 130 12512.48 33.98 54895.80 88888.00 2012-05-09 11:04:22.375 130 12512.38 34.05 54895.78 88888.00 2012-05-09 11:04:22.500 130 12512.33 34.12 54895.82 88888.00 2012-05-09 11:04:22.625 130 12512.23 34.20 54895.85 88888.00 2012-05-09 11:04:22.750 130 12512.08 34.25 54895.88 88888.00 2012-05-09 11:04:22.875 130 12511.98 34.27 54895.90 88888.00 2012-05-09 11:04:23.000 130 12511.90 34.27 54895.93 88888.00 2012-05-09 11:04:23.125 130 12511.83 34.33 54895.90 88888.00 2012-05-09 11:04:23.250 130 12511.67 34.33 54895.93 88888.00 2012-05-09 11:04:23.375 130 12511.60 34.33 54895.95 88888.00 2012-05-09 11:04:23.500 130 12511.55 34.35 54895.97 88888.00 2012-05-09 11:04:23.625 130 12511.48 34.40 54895.97 88888.00 2012-05-09 11:04:23.750 130 12511.33 34.40 54895.97 88888.00 2012-05-09 11:04:23.875 130 12511.20 34.45 54896.00 88888.00 2012-05-09 11:04:24.000 130 12511.12 34.45 54896.03 88888.00 2012-05-09 11:04:24.125 130 12511.05 34.45 54896.03 88888.00 2012-05-09 11:04:24.250 130 12510.98 34.42 54896.03 88888.00 2012-05-09 11:04:24.375 130 12511.00 34.42 54896.05 88888.00 2012-05-09 11:04:24.500 130 12510.98 34.45 54896.07 88888.00 2012-05-09 11:04:24.625 130 12510.90 34.45 54896.12 88888.00 2012-05-09 11:04:24.750 130 12510.80 34.42 54896.12 88888.00 2012-05-09 11:04:24.875 130 12510.77 34.40 54896.15 88888.00 2012-05-09 11:04:25.000 130 12510.73 34.38 54896.12 88888.00 2012-05-09 11:04:25.125 130 12510.67 34.38 54896.15 88888.00 2012-05-09 11:04:25.250 130 12510.62 34.35 54896.15 88888.00 2012-05-09 11:04:25.375 130 12510.65 34.30 54896.15 88888.00 2012-05-09 11:04:25.500 130 12510.67 34.27 54896.18 88888.00 2012-05-09 11:04:25.625 130 12510.60 34.23 54896.15 88888.00 2012-05-09 11:04:25.750 130 12510.60 34.17 54896.15 88888.00 2012-05-09 11:04:25.875 130 12510.60 34.08 54896.15 88888.00 2012-05-09 11:04:26.000 130 12510.58 34.02 54896.18 88888.00 2012-05-09 11:04:26.125 130 12510.65 33.95 54896.20 88888.00 2012-05-09 11:04:26.250 130 12510.62 33.88 54896.20 88888.00 2012-05-09 11:04:26.375 130 12510.67 33.85 54896.22 88888.00 2012-05-09 11:04:26.500 130 12510.70 33.80 54896.25 88888.00 2012-05-09 11:04:26.625 130 12510.77 33.75 54896.30 88888.00 2012-05-09 11:04:26.750 130 12510.85 33.67 54896.30 88888.00 2012-05-09 11:04:26.875 130 12510.90 33.62 54896.30 88888.00 2012-05-09 11:04:27.000 130 12510.95 33.55 54896.30 88888.00 2012-05-09 11:04:27.125 130 12511.10 33.48 54896.28 88888.00 2012-05-09 11:04:27.250 130 12511.20 33.40 54896.28 88888.00 2012-05-09 11:04:27.375 130 12511.23 33.38 54896.28 88888.00 2012-05-09 11:04:27.500 130 12511.25 33.30 54896.28 88888.00 2012-05-09 11:04:27.625 130 12511.33 33.23 54896.30 88888.00 2012-05-09 11:04:27.750 130 12511.42 33.17 54896.28 88888.00 2012-05-09 11:04:27.875 130 12511.52 33.12 54896.28 88888.00 2012-05-09 11:04:28.000 130 12511.58 33.00 54896.25 88888.00 2012-05-09 11:04:28.125 130 12511.75 32.92 54896.28 88888.00 2012-05-09 11:04:28.250 130 12511.85 32.88 54896.28 88888.00 2012-05-09 11:04:28.375 130 12511.90 32.85 54896.25 88888.00 2012-05-09 11:04:28.500 130 12511.98 32.77 54896.22 88888.00 2012-05-09 11:04:28.625 130 12512.00 32.67 54896.25 88888.00 2012-05-09 11:04:28.750 130 12512.05 32.58 54896.25 88888.00 2012-05-09 11:04:28.875 130 12512.17 32.50 54896.22 88888.00 2012-05-09 11:04:29.000 130 12512.30 32.42 54896.22 88888.00 2012-05-09 11:04:29.125 130 12512.38 32.40 54896.25 88888.00 2012-05-09 11:04:29.250 130 12512.42 32.35 54896.28 88888.00 2012-05-09 11:04:29.375 130 12512.50 32.33 54896.25 88888.00 2012-05-09 11:04:29.500 130 12512.60 32.33 54896.22 88888.00 2012-05-09 11:04:29.625 130 12512.60 32.35 54896.22 88888.00 2012-05-09 11:04:29.750 130 12512.62 32.35 54896.22 88888.00 2012-05-09 11:04:29.875 130 12512.75 32.33 54896.18 88888.00 2012-05-09 11:04:30.000 130 12512.85 32.30 54896.18 88888.00 2012-05-09 11:04:30.125 130 12512.83 32.30 54896.18 88888.00 2012-05-09 11:04:30.250 130 12512.88 32.30 54896.15 88888.00 2012-05-09 11:04:30.375 130 12513.02 32.33 54896.12 88888.00 2012-05-09 11:04:30.500 130 12513.08 32.30 54896.10 88888.00 2012-05-09 11:04:30.625 130 12513.08 32.30 54896.10 88888.00 2012-05-09 11:04:30.750 130 12513.12 32.35 54896.10 88888.00 2012-05-09 11:04:30.875 130 12513.20 32.38 54896.07 88888.00 2012-05-09 11:04:31.000 130 12513.25 32.38 54896.07 88888.00 2012-05-09 11:04:31.125 130 12513.30 32.40 54896.07 88888.00 2012-05-09 11:04:31.250 130 12513.30 32.35 54896.03 88888.00 2012-05-09 11:04:31.375 130 12513.35 32.33 54896.00 88888.00 2012-05-09 11:04:31.500 130 12513.38 32.30 54896.00 88888.00 2012-05-09 11:04:31.625 130 12513.45 32.35 54895.97 88888.00 2012-05-09 11:04:31.750 130 12513.50 32.33 54895.93 88888.00 2012-05-09 11:04:31.875 130 12513.52 32.30 54895.93 88888.00 2012-05-09 11:04:32.000 130 12513.55 32.30 54895.93 88888.00 2012-05-09 11:04:32.125 130 12513.62 32.27 54895.90 88888.00 2012-05-09 11:04:32.250 130 12513.70 32.25 54895.90 88888.00 2012-05-09 11:04:32.375 130 12513.75 32.25 54895.85 88888.00 2012-05-09 11:04:32.500 130 12513.80 32.27 54895.85 88888.00 2012-05-09 11:04:32.625 130 12513.90 32.25 54895.85 88888.00 2012-05-09 11:04:32.750 130 12513.98 32.23 54895.80 88888.00 2012-05-09 11:04:32.875 130 12514.05 32.25 54895.78 88888.00 2012-05-09 11:04:33.000 130 12514.08 32.23 54895.78 88888.00 2012-05-09 11:04:33.125 130 12514.17 32.25 54895.80 88888.00 2012-05-09 11:04:33.250 130 12514.23 32.25 54895.75 88888.00 2012-05-09 11:04:33.375 130 12514.30 32.25 54895.70 88888.00 2012-05-09 11:04:33.500 130 12514.33 32.23 54895.68 88888.00 2012-05-09 11:04:33.625 130 12514.35 32.25 54895.70 88888.00 2012-05-09 11:04:33.750 130 12514.40 32.25 54895.68 88888.00 2012-05-09 11:04:33.875 130 12514.42 32.27 54895.68 88888.00 2012-05-09 11:04:34.000 130 12514.48 32.27 54895.65 88888.00 2012-05-09 11:04:34.125 130 12514.48 32.27 54895.57 88888.00 2012-05-09 11:04:34.250 130 12514.50 32.27 54895.57 88888.00 2012-05-09 11:04:34.375 130 12514.52 32.30 54895.57 88888.00 2012-05-09 11:04:34.500 130 12514.52 32.30 54895.57 88888.00 2012-05-09 11:04:34.625 130 12514.55 32.33 54895.53 88888.00 2012-05-09 11:04:34.750 130 12514.58 32.33 54895.53 88888.00 2012-05-09 11:04:34.875 130 12514.65 32.38 54895.53 88888.00 2012-05-09 11:04:35.000 130 12514.67 32.40 54895.53 88888.00 2012-05-09 11:04:35.125 130 12514.70 32.42 54895.53 88888.00 2012-05-09 11:04:35.250 130 12514.60 32.42 54895.47 88888.00 2012-05-09 11:04:35.375 130 12514.60 32.45 54895.47 88888.00 2012-05-09 11:04:35.500 130 12514.58 32.48 54895.43 88888.00 2012-05-09 11:04:35.625 130 12514.60 32.52 54895.47 88888.00 2012-05-09 11:04:35.750 130 12514.67 32.55 54895.47 88888.00 2012-05-09 11:04:35.875 130 12514.67 32.60 54895.45 88888.00 2012-05-09 11:04:36.000 130 12514.65 32.65 54895.45 88888.00 2012-05-09 11:04:36.125 130 12514.70 32.73 54895.43 88888.00 2012-05-09 11:04:36.250 130 12514.75 32.73 54895.45 88888.00 2012-05-09 11:04:36.375 130 12514.75 32.75 54895.43 88888.00 2012-05-09 11:04:36.500 130 12514.75 32.77 54895.40 88888.00 2012-05-09 11:04:36.625 130 12514.75 32.75 54895.43 88888.00 2012-05-09 11:04:36.750 130 12514.85 32.77 54895.40 88888.00 2012-05-09 11:04:36.875 130 12514.90 32.80 54895.35 88888.00 2012-05-09 11:04:37.000 130 12514.98 32.80 54895.32 88888.00 2012-05-09 11:04:37.125 130 12515.05 32.83 54895.32 88888.00 2012-05-09 11:04:37.250 130 12515.05 32.85 54895.32 88888.00 2012-05-09 11:04:37.375 130 12515.08 32.85 54895.30 88888.00 2012-05-09 11:04:37.500 130 12515.02 32.83 54895.28 88888.00 2012-05-09 11:04:37.625 130 12514.98 32.85 54895.32 88888.00 2012-05-09 11:04:37.750 130 12515.02 32.88 54895.28 88888.00 2012-05-09 11:04:37.875 130 12515.02 32.83 54895.30 88888.00 2012-05-09 11:04:38.000 130 12515.00 32.80 54895.32 88888.00 2012-05-09 11:04:38.125 130 12515.02 32.83 54895.35 88888.00 2012-05-09 11:04:38.250 130 12515.02 32.80 54895.32 88888.00 2012-05-09 11:04:38.375 130 12515.08 32.80 54895.32 88888.00 2012-05-09 11:04:38.500 130 12515.05 32.73 54895.32 88888.00 2012-05-09 11:04:38.625 130 12515.02 32.67 54895.32 88888.00 2012-05-09 11:04:38.750 130 12515.00 32.67 54895.32 88888.00 2012-05-09 11:04:38.875 130 12515.00 32.67 54895.30 88888.00 2012-05-09 11:04:39.000 130 12514.98 32.62 54895.30 88888.00 2012-05-09 11:04:39.125 130 12514.98 32.58 54895.30 88888.00 2012-05-09 11:04:39.250 130 12514.90 32.55 54895.32 88888.00 2012-05-09 11:04:39.375 130 12514.90 32.58 54895.35 88888.00 2012-05-09 11:04:39.500 130 12514.90 32.55 54895.32 88888.00 2012-05-09 11:04:39.625 130 12514.85 32.52 54895.32 88888.00 2012-05-09 11:04:39.750 130 12514.83 32.50 54895.35 88888.00 2012-05-09 11:04:39.875 130 12514.77 32.50 54895.35 88888.00 2012-05-09 11:04:40.000 130 12514.75 32.45 54895.38 88888.00 2012-05-09 11:04:40.125 130 12514.75 32.38 54895.43 88888.00 2012-05-09 11:04:40.250 130 12514.70 32.33 54895.43 88888.00 2012-05-09 11:04:40.375 130 12514.67 32.30 54895.38 88888.00 2012-05-09 11:04:40.500 130 12514.60 32.25 54895.38 88888.00 2012-05-09 11:04:40.625 130 12514.67 32.17 54895.40 88888.00 2012-05-09 11:04:40.750 130 12514.62 32.10 54895.43 88888.00 2012-05-09 11:04:40.875 130 12514.65 32.08 54895.43 88888.00 2012-05-09 11:04:41.000 130 12514.65 32.00 54895.40 88888.00 2012-05-09 11:04:41.125 130 12514.65 31.98 54895.45 88888.00 2012-05-09 11:04:41.250 130 12514.65 31.93 54895.45 88888.00 2012-05-09 11:04:41.375 130 12514.62 31.90 54895.45 88888.00 2012-05-09 11:04:41.500 130 12514.60 31.88 54895.45 88888.00 2012-05-09 11:04:41.625 130 12514.62 31.80 54895.45 88888.00 2012-05-09 11:04:41.750 130 12514.65 31.75 54895.47 88888.00 2012-05-09 11:04:41.875 130 12514.62 31.75 54895.50 88888.00 2012-05-09 11:04:42.000 130 12514.67 31.70 54895.45 88888.00 2012-05-09 11:04:42.125 130 12514.67 31.65 54895.45 88888.00 2012-05-09 11:04:42.250 130 12514.62 31.57 54895.45 88888.00 2012-05-09 11:04:42.375 130 12514.65 31.60 54895.43 88888.00 2012-05-09 11:04:42.500 130 12514.67 31.62 54895.43 88888.00 2012-05-09 11:04:42.625 130 12514.73 31.57 54895.45 88888.00 2012-05-09 11:04:42.750 130 12514.67 31.52 54895.47 88888.00 2012-05-09 11:04:42.875 130 12514.60 31.45 54895.50 88888.00 2012-05-09 11:04:43.000 130 12514.62 31.43 54895.47 88888.00 2012-05-09 11:04:43.125 130 12514.65 31.40 54895.47 88888.00 2012-05-09 11:04:43.250 130 12514.60 31.35 54895.45 88888.00 2012-05-09 11:04:43.375 130 12514.58 31.32 54895.45 88888.00 2012-05-09 11:04:43.500 130 12514.55 31.25 54895.45 88888.00 2012-05-09 11:04:43.625 130 12514.52 31.23 54895.47 88888.00 2012-05-09 11:04:43.750 130 12514.52 31.23 54895.47 88888.00 2012-05-09 11:04:43.875 130 12514.52 31.20 54895.47 88888.00 2012-05-09 11:04:44.000 130 12514.50 31.18 54895.47 88888.00 2012-05-09 11:04:44.125 130 12514.52 31.12 54895.50 88888.00 2012-05-09 11:04:44.250 130 12514.50 31.05 54895.50 88888.00 2012-05-09 11:04:44.375 130 12514.52 31.07 54895.53 88888.00 2012-05-09 11:04:44.500 130 12514.58 31.05 54895.50 88888.00 2012-05-09 11:04:44.625 130 12514.62 31.07 54895.45 88888.00 2012-05-09 11:04:44.750 130 12514.55 31.10 54895.47 88888.00 2012-05-09 11:04:44.875 130 12514.50 31.10 54895.47 88888.00 2012-05-09 11:04:45.000 130 12514.50 31.10 54895.47 88888.00 2012-05-09 11:04:45.125 130 12514.52 31.12 54895.50 88888.00 2012-05-09 11:04:45.250 130 12514.48 31.12 54895.50 88888.00 2012-05-09 11:04:45.375 130 12514.48 31.15 54895.50 88888.00 2012-05-09 11:04:45.500 130 12514.48 31.18 54895.45 88888.00 2012-05-09 11:04:45.625 130 12514.48 31.20 54895.45 88888.00 2012-05-09 11:04:45.750 130 12514.50 31.20 54895.47 88888.00 2012-05-09 11:04:45.875 130 12514.52 31.20 54895.43 88888.00 2012-05-09 11:04:46.000 130 12514.45 31.23 54895.43 88888.00 2012-05-09 11:04:46.125 130 12514.45 31.23 54895.45 88888.00 2012-05-09 11:04:46.250 130 12514.45 31.20 54895.45 88888.00 2012-05-09 11:04:46.375 130 12514.48 31.25 54895.47 88888.00 2012-05-09 11:04:46.500 130 12514.52 31.25 54895.47 88888.00 2012-05-09 11:04:46.625 130 12514.50 31.25 54895.50 88888.00 2012-05-09 11:04:46.750 130 12514.52 31.23 54895.47 88888.00 2012-05-09 11:04:46.875 130 12514.58 31.20 54895.47 88888.00 2012-05-09 11:04:47.000 130 12514.62 31.20 54895.47 88888.00 2012-05-09 11:04:47.125 130 12514.60 31.20 54895.47 88888.00 2012-05-09 11:04:47.250 130 12514.65 31.18 54895.45 88888.00 2012-05-09 11:04:47.375 130 12514.70 31.12 54895.45 88888.00 2012-05-09 11:04:47.500 130 12514.67 31.12 54895.45 88888.00 2012-05-09 11:04:47.625 130 12514.67 31.10 54895.45 88888.00 2012-05-09 11:04:47.750 130 12514.70 31.10 54895.47 88888.00 2012-05-09 11:04:47.875 130 12514.70 31.05 54895.45 88888.00 2012-05-09 11:04:48.000 130 12514.70 31.02 54895.43 88888.00 2012-05-09 11:04:48.125 130 12514.77 31.00 54895.47 88888.00 2012-05-09 11:04:48.250 130 12514.83 30.93 54895.47 88888.00 2012-05-09 11:04:48.375 130 12514.80 30.90 54895.45 88888.00 2012-05-09 11:04:48.500 130 12514.83 30.88 54895.45 88888.00 2012-05-09 11:04:48.625 130 12514.88 30.85 54895.45 88888.00 2012-05-09 11:04:48.750 130 12514.90 30.82 54895.45 88888.00 2012-05-09 11:04:48.875 130 12514.92 30.82 54895.45 88888.00 2012-05-09 11:04:49.000 130 12514.98 30.82 54895.45 88888.00 2012-05-09 11:04:49.125 130 12515.02 30.82 54895.47 88888.00 2012-05-09 11:04:49.250 130 12515.05 30.77 54895.43 88888.00 2012-05-09 11:04:49.375 130 12515.02 30.77 54895.45 88888.00 2012-05-09 11:04:49.500 130 12515.02 30.75 54895.45 88888.00 2012-05-09 11:04:49.625 130 12515.02 30.73 54895.40 88888.00 2012-05-09 11:04:49.750 130 12515.10 30.68 54895.45 88888.00 2012-05-09 11:04:49.875 130 12515.15 30.73 54895.43 88888.00 2012-05-09 11:04:50.000 130 12515.17 30.70 54895.40 88888.00 2012-05-09 11:04:50.125 130 12515.17 30.70 54895.40 88888.00 2012-05-09 11:04:50.250 130 12515.15 30.70 54895.40 88888.00 2012-05-09 11:04:50.375 130 12515.15 30.73 54895.38 88888.00 2012-05-09 11:04:50.500 130 12515.10 30.73 54895.40 88888.00 2012-05-09 11:04:50.625 130 12515.12 30.80 54895.38 88888.00 2012-05-09 11:04:50.750 130 12515.20 30.88 54895.40 88888.00 2012-05-09 11:04:50.875 130 12515.25 30.93 54895.38 88888.00 2012-05-09 11:04:51.000 130 12515.17 30.98 54895.38 88888.00 2012-05-09 11:04:51.125 130 12515.10 31.05 54895.43 88888.00 2012-05-09 11:04:51.250 130 12515.17 31.12 54895.40 88888.00 2012-05-09 11:04:51.375 130 12515.23 31.18 54895.40 88888.00 2012-05-09 11:04:51.500 130 12515.23 31.20 54895.40 88888.00 2012-05-09 11:04:51.625 130 12515.23 31.30 54895.40 88888.00 2012-05-09 11:04:51.750 130 12515.23 31.40 54895.38 88888.00 2012-05-09 11:04:51.875 130 12515.20 31.48 54895.38 88888.00 2012-05-09 11:04:52.000 130 12515.17 31.50 54895.32 88888.00 2012-05-09 11:04:52.125 130 12515.12 31.52 54895.32 88888.00 2012-05-09 11:04:52.250 130 12515.20 31.70 54895.32 88888.00 2012-05-09 11:04:52.375 130 12515.25 31.75 54895.35 88888.00 2012-05-09 11:04:52.500 130 12515.17 31.75 54895.32 88888.00 2012-05-09 11:04:52.625 130 12515.12 31.82 54895.28 88888.00 2012-05-09 11:04:52.750 130 12515.08 31.90 54895.28 88888.00 2012-05-09 11:04:52.875 130 12515.08 31.98 54895.30 88888.00 2012-05-09 11:04:53.000 130 12515.10 32.00 54895.25 88888.00 2012-05-09 11:04:53.125 130 12515.05 32.08 54895.28 88888.00 2012-05-09 11:04:53.250 130 12514.98 32.12 54895.25 88888.00 2012-05-09 11:04:53.375 130 12514.95 32.20 54895.22 88888.00 2012-05-09 11:04:53.500 130 12514.90 32.27 54895.20 88888.00 2012-05-09 11:04:53.625 130 12514.95 32.35 54895.20 88888.00 2012-05-09 11:04:53.750 130 12514.95 32.38 54895.20 88888.00 2012-05-09 11:04:53.875 130 12514.83 32.40 54895.22 88888.00 2012-05-09 11:04:54.000 130 12514.80 32.45 54895.20 88888.00 2012-05-09 11:04:54.125 130 12514.77 32.48 54895.20 88888.00 2012-05-09 11:04:54.250 130 12514.67 32.52 54895.15 88888.00 2012-05-09 11:04:54.375 130 12514.65 32.58 54895.15 88888.00 2012-05-09 11:04:54.500 130 12514.65 32.60 54895.20 88888.00 2012-05-09 11:04:54.625 130 12514.62 32.60 54895.18 88888.00 2012-05-09 11:04:54.750 130 12514.58 32.62 54895.15 88888.00 2012-05-09 11:04:54.875 130 12514.55 32.65 54895.18 88888.00 2012-05-09 11:04:55.000 130 12514.50 32.65 54895.15 88888.00 2012-05-09 11:04:55.125 130 12514.42 32.67 54895.15 88888.00 2012-05-09 11:04:55.250 130 12514.33 32.70 54895.15 88888.00 2012-05-09 11:04:55.375 130 12514.33 32.75 54895.12 88888.00 2012-05-09 11:04:55.500 130 12514.30 32.75 54895.10 88888.00 2012-05-09 11:04:55.625 130 12514.27 32.77 54895.12 88888.00 2012-05-09 11:04:55.750 130 12514.20 32.77 54895.12 88888.00 2012-05-09 11:04:55.875 130 12514.12 32.75 54895.07 88888.00 2012-05-09 11:04:56.000 130 12514.10 32.73 54895.05 88888.00 2012-05-09 11:04:56.125 130 12514.08 32.67 54895.05 88888.00 2012-05-09 11:04:56.250 130 12514.10 32.67 54895.05 88888.00 2012-05-09 11:04:56.375 130 12514.08 32.70 54895.03 88888.00 2012-05-09 11:04:56.500 130 12514.08 32.65 54894.97 88888.00 2012-05-09 11:04:56.625 130 12514.08 32.60 54895.00 88888.00 2012-05-09 11:04:56.750 130 12514.05 32.58 54895.00 88888.00 2012-05-09 11:04:56.875 130 12514.10 32.60 54895.03 88888.00 2012-05-09 11:04:57.000 130 12514.10 32.60 54895.00 88888.00 2012-05-09 11:04:57.125 130 12514.02 32.58 54895.03 88888.00 2012-05-09 11:04:57.250 130 12513.95 32.55 54895.05 88888.00 2012-05-09 11:04:57.375 130 12514.05 32.50 54895.03 88888.00 2012-05-09 11:04:57.500 130 12514.10 32.45 54895.00 88888.00 2012-05-09 11:04:57.625 130 12514.15 32.38 54895.03 88888.00 2012-05-09 11:04:57.750 130 12514.23 32.35 54895.05 88888.00 2012-05-09 11:04:57.875 130 12514.25 32.27 54895.05 88888.00 2012-05-09 11:04:58.000 130 12514.17 32.20 54895.03 88888.00 2012-05-09 11:04:58.125 130 12514.20 32.15 54895.00 88888.00 2012-05-09 11:04:58.250 130 12514.23 32.08 54895.00 88888.00 2012-05-09 11:04:58.375 130 12514.27 32.02 54894.97 88888.00 2012-05-09 11:04:58.500 130 12514.30 31.98 54894.97 88888.00 2012-05-09 11:04:58.625 130 12514.27 31.93 54894.97 88888.00 2012-05-09 11:04:58.750 130 12514.30 31.85 54895.00 88888.00 2012-05-09 11:04:58.875 130 12514.30 31.85 54895.00 88888.00 2012-05-09 11:04:59.000 130 12514.30 31.80 54895.00 88888.00 2012-05-09 11:04:59.125 130 12514.35 31.75 54895.05 88888.00 2012-05-09 11:04:59.250 130 12514.38 31.68 54895.03 88888.00 2012-05-09 11:04:59.375 130 12514.42 31.68 54895.00 88888.00 2012-05-09 11:04:59.500 130 12514.42 31.60 54894.97 88888.00 2012-05-09 11:04:59.625 130 12514.40 31.57 54895.00 88888.00 2012-05-09 11:04:59.750 130 12514.38 31.52 54895.03 88888.00 2012-05-09 11:04:59.875 130 12514.38 31.52 54895.00 88888.00 2012-05-09 11:05:00.000 130 12514.40 31.50 54895.05 88888.00 2012-05-09 11:05:00.125 130 12514.40 31.50 54895.05 88888.00 2012-05-09 11:05:00.250 130 12514.42 31.38 54895.05 88888.00 2012-05-09 11:05:00.375 130 12514.40 31.40 54895.05 88888.00 2012-05-09 11:05:00.500 130 12514.42 31.35 54895.03 88888.00 2012-05-09 11:05:00.625 130 12514.40 31.38 54895.07 88888.00 2012-05-09 11:05:00.750 130 12514.40 31.32 54895.05 88888.00 2012-05-09 11:05:00.875 130 12514.42 31.32 54895.07 88888.00 2012-05-09 11:05:01.000 130 12514.38 31.30 54895.07 88888.00 2012-05-09 11:05:01.125 130 12514.42 31.27 54895.10 88888.00 2012-05-09 11:05:01.250 130 12514.50 31.27 54895.07 88888.00 2012-05-09 11:05:01.375 130 12514.50 31.23 54895.05 88888.00 2012-05-09 11:05:01.500 130 12514.45 31.27 54895.07 88888.00 2012-05-09 11:05:01.625 130 12514.52 31.32 54895.10 88888.00 2012-05-09 11:05:01.750 130 12514.58 31.27 54895.07 88888.00 2012-05-09 11:05:01.875 130 12514.52 31.27 54895.05 88888.00 2012-05-09 11:05:02.000 130 12514.50 31.30 54895.03 88888.00 2012-05-09 11:05:02.125 130 12514.50 31.30 54895.00 88888.00 2012-05-09 11:05:02.250 130 12514.48 31.27 54895.00 88888.00 2012-05-09 11:05:02.375 130 12514.55 31.35 54895.03 88888.00 2012-05-09 11:05:02.500 130 12514.52 31.48 54895.05 88888.00 2012-05-09 11:05:02.625 130 12514.52 31.57 54895.05 88888.00 2012-05-09 11:05:02.750 130 12514.50 31.62 54895.03 88888.00 2012-05-09 11:05:02.875 130 12514.52 31.65 54895.03 88888.00 2012-05-09 11:05:03.000 130 12514.50 31.73 54895.00 88888.00 2012-05-09 11:05:03.125 130 12514.40 31.82 54895.00 88888.00 2012-05-09 11:05:03.250 130 12514.35 31.85 54895.03 88888.00 2012-05-09 11:05:03.375 130 12514.45 31.93 54895.00 88888.00 2012-05-09 11:05:03.500 130 12514.48 31.98 54895.00 88888.00 2012-05-09 11:05:03.625 130 12514.42 32.02 54894.95 88888.00 2012-05-09 11:05:03.750 130 12514.42 32.08 54894.90 88888.00 2012-05-09 11:05:03.875 130 12514.42 32.15 54894.93 88888.00 2012-05-09 11:05:04.000 130 12514.42 32.20 54894.90 88888.00 2012-05-09 11:05:04.125 130 12514.42 32.25 54894.90 88888.00 2012-05-09 11:05:04.250 130 12514.45 32.33 54894.93 88888.00 2012-05-09 11:05:04.375 130 12514.40 32.38 54894.93 88888.00 2012-05-09 11:05:04.500 130 12514.40 32.48 54894.90 88888.00 2012-05-09 11:05:04.625 130 12514.38 32.52 54894.88 88888.00 2012-05-09 11:05:04.750 130 12514.27 32.60 54894.88 88888.00 2012-05-09 11:05:04.875 130 12514.17 32.67 54894.85 88888.00 2012-05-09 11:05:05.000 130 12514.20 32.75 54894.85 88888.00 2012-05-09 11:05:05.125 130 12514.23 32.83 54894.82 88888.00 2012-05-09 11:05:05.250 130 12514.20 32.88 54894.85 88888.00 2012-05-09 11:05:05.375 130 12514.17 32.95 54894.85 88888.00 2012-05-09 11:05:05.500 130 12514.10 32.98 54894.88 88888.00 2012-05-09 11:05:05.625 130 12514.02 33.02 54894.85 88888.00 2012-05-09 11:05:05.750 130 12514.02 33.05 54894.80 88888.00 2012-05-09 11:05:05.875 130 12513.98 33.05 54894.80 88888.00 2012-05-09 11:05:06.000 130 12514.00 33.08 54894.82 88888.00 2012-05-09 11:05:06.125 130 12514.02 33.17 54894.80 88888.00 2012-05-09 11:05:06.250 130 12514.02 33.20 54894.78 88888.00 2012-05-09 11:05:06.375 130 12514.05 33.23 54894.78 88888.00 2012-05-09 11:05:06.500 130 12514.00 33.25 54894.75 88888.00 2012-05-09 11:05:06.625 130 12513.95 33.25 54894.75 88888.00 2012-05-09 11:05:06.750 130 12513.88 33.27 54894.78 88888.00 2012-05-09 11:05:06.875 130 12513.90 33.33 54894.80 88888.00 2012-05-09 11:05:07.000 130 12513.92 33.35 54894.78 88888.00 2012-05-09 11:05:07.125 130 12513.90 33.38 54894.78 88888.00 2012-05-09 11:05:07.250 130 12513.83 33.38 54894.82 88888.00 2012-05-09 11:05:07.375 130 12513.80 33.40 54894.78 88888.00 2012-05-09 11:05:07.500 130 12513.80 33.42 54894.75 88888.00 2012-05-09 11:05:07.625 130 12513.77 33.42 54894.80 88888.00 2012-05-09 11:05:07.750 130 12513.73 33.48 54894.80 88888.00 2012-05-09 11:05:07.875 130 12513.70 33.48 54894.80 88888.00 2012-05-09 11:05:08.000 130 12513.67 33.48 54894.78 88888.00 2012-05-09 11:05:08.125 130 12513.70 33.48 54894.78 88888.00 2012-05-09 11:05:08.250 130 12513.65 33.48 54894.80 88888.00 2012-05-09 11:05:08.375 130 12513.65 33.48 54894.80 88888.00 2012-05-09 11:05:08.500 130 12513.70 33.50 54894.80 88888.00 2012-05-09 11:05:08.625 130 12513.67 33.45 54894.80 88888.00 2012-05-09 11:05:08.750 130 12513.67 33.42 54894.75 88888.00 2012-05-09 11:05:08.875 130 12513.70 33.38 54894.75 88888.00 2012-05-09 11:05:09.000 130 12513.73 33.38 54894.78 88888.00 2012-05-09 11:05:09.125 130 12513.75 33.35 54894.78 88888.00 2012-05-09 11:05:09.250 130 12513.77 33.30 54894.78 88888.00 2012-05-09 11:05:09.375 130 12513.73 33.27 54894.72 88888.00 2012-05-09 11:05:09.500 130 12513.67 33.23 54894.75 88888.00 2012-05-09 11:05:09.625 130 12513.67 33.15 54894.78 88888.00 2012-05-09 11:05:09.750 130 12513.67 33.15 54894.75 88888.00 2012-05-09 11:05:09.875 130 12513.70 33.08 54894.78 88888.00 2012-05-09 11:05:10.000 130 12513.70 33.05 54894.78 88888.00 2012-05-09 11:05:10.125 130 12513.70 33.00 54894.75 88888.00 2012-05-09 11:05:10.250 130 12513.67 32.95 54894.75 88888.00 2012-05-09 11:05:10.375 130 12513.75 32.92 54894.78 88888.00 2012-05-09 11:05:10.500 130 12513.80 32.88 54894.78 88888.00 2012-05-09 11:05:10.625 130 12513.75 32.80 54894.78 88888.00 2012-05-09 11:05:10.750 130 12513.73 32.77 54894.78 88888.00 2012-05-09 11:05:10.875 130 12513.73 32.75 54894.78 88888.00 2012-05-09 11:05:11.000 130 12513.77 32.73 54894.78 88888.00 2012-05-09 11:05:11.125 130 12513.77 32.70 54894.80 88888.00 2012-05-09 11:05:11.250 130 12513.70 32.60 54894.78 88888.00 2012-05-09 11:05:11.375 130 12513.67 32.58 54894.75 88888.00 2012-05-09 11:05:11.500 130 12513.67 32.60 54894.78 88888.00 2012-05-09 11:05:11.625 130 12513.70 32.60 54894.75 88888.00 2012-05-09 11:05:11.750 130 12513.70 32.60 54894.75 88888.00 2012-05-09 11:05:11.875 130 12513.73 32.55 54894.75 88888.00 2012-05-09 11:05:12.000 130 12513.73 32.52 54894.75 88888.00 2012-05-09 11:05:12.125 130 12513.70 32.55 54894.72 88888.00 2012-05-09 11:05:12.250 130 12513.65 32.55 54894.72 88888.00 2012-05-09 11:05:12.375 130 12513.65 32.58 54894.72 88888.00 2012-05-09 11:05:12.500 130 12513.65 32.60 54894.75 88888.00 2012-05-09 11:05:12.625 130 12513.58 32.62 54894.72 88888.00 2012-05-09 11:05:12.750 130 12513.55 32.62 54894.72 88888.00 2012-05-09 11:05:12.875 130 12513.50 32.67 54894.70 88888.00 2012-05-09 11:05:13.000 130 12513.50 32.75 54894.68 88888.00 2012-05-09 11:05:13.125 130 12513.48 32.80 54894.70 88888.00 2012-05-09 11:05:13.250 130 12513.40 32.80 54894.68 88888.00 2012-05-09 11:05:13.375 130 12513.38 32.85 54894.68 88888.00 2012-05-09 11:05:13.500 130 12513.33 32.92 54894.70 88888.00 2012-05-09 11:05:13.625 130 12513.33 32.98 54894.70 88888.00 2012-05-09 11:05:13.750 130 12513.30 33.02 54894.68 88888.00 2012-05-09 11:05:13.875 130 12513.27 33.08 54894.65 88888.00 2012-05-09 11:05:14.000 130 12513.17 33.12 54894.65 88888.00 2012-05-09 11:05:14.125 130 12513.12 33.15 54894.65 88888.00 2012-05-09 11:05:14.250 130 12513.05 33.17 54894.65 88888.00 2012-05-09 11:05:14.375 130 12513.05 33.20 54894.65 88888.00 2012-05-09 11:05:14.500 130 12513.02 33.25 54894.65 88888.00 2012-05-09 11:05:14.625 130 12513.08 33.33 54894.65 88888.00 2012-05-09 11:05:14.750 130 12513.02 33.33 54894.62 88888.00 2012-05-09 11:05:14.875 130 12513.00 33.35 54894.62 88888.00 2012-05-09 11:05:15.000 130 12512.92 33.38 54894.62 88888.00 2012-05-09 11:05:15.125 130 12512.90 33.35 54894.60 88888.00 2012-05-09 11:05:15.250 130 12512.83 33.30 54894.60 88888.00 2012-05-09 11:05:15.375 130 12512.85 33.27 54894.62 88888.00 2012-05-09 11:05:15.500 130 12512.88 33.30 54894.60 88888.00 2012-05-09 11:05:15.625 130 12512.90 33.27 54894.60 88888.00 2012-05-09 11:05:15.750 130 12512.92 33.27 54894.65 88888.00 2012-05-09 11:05:15.875 130 12512.88 33.23 54894.62 88888.00 2012-05-09 11:05:16.000 130 12512.80 33.23 54894.62 88888.00 2012-05-09 11:05:16.125 130 12512.75 33.23 54894.62 88888.00 2012-05-09 11:05:16.250 130 12512.70 33.17 54894.65 88888.00 2012-05-09 11:05:16.375 130 12512.73 33.17 54894.62 88888.00 2012-05-09 11:05:16.500 130 12512.73 33.12 54894.62 88888.00 2012-05-09 11:05:16.625 130 12512.70 33.10 54894.57 88888.00 2012-05-09 11:05:16.750 130 12512.67 33.12 54894.60 88888.00 2012-05-09 11:05:16.875 130 12512.67 33.10 54894.60 88888.00 2012-05-09 11:05:17.000 130 12512.75 33.08 54894.60 88888.00 2012-05-09 11:05:17.125 130 12512.70 33.08 54894.60 88888.00 2012-05-09 11:05:17.250 130 12512.67 33.02 54894.62 88888.00 2012-05-09 11:05:17.375 130 12512.67 33.05 54894.65 88888.00 2012-05-09 11:05:17.500 130 12512.62 33.00 54894.62 88888.00 2012-05-09 11:05:17.625 130 12512.55 32.98 54894.65 88888.00 2012-05-09 11:05:17.750 130 12512.42 33.02 54894.65 88888.00 2012-05-09 11:05:17.875 130 12512.38 33.00 54894.65 88888.00 2012-05-09 11:05:18.000 130 12512.27 33.00 54894.62 88888.00 2012-05-09 11:05:18.125 130 12512.23 33.00 54894.62 88888.00 2012-05-09 11:05:18.250 130 12512.20 33.00 54894.60 88888.00 2012-05-09 11:05:18.375 130 12512.23 33.02 54894.60 88888.00 2012-05-09 11:05:18.500 130 12512.15 33.08 54894.62 88888.00 2012-05-09 11:05:18.625 130 12512.15 33.05 54894.62 88888.00 2012-05-09 11:05:18.750 130 12512.15 33.05 54894.60 88888.00 2012-05-09 11:05:18.875 130 12512.15 33.10 54894.60 88888.00 2012-05-09 11:05:19.000 130 12512.20 33.10 54894.60 88888.00 2012-05-09 11:05:19.125 130 12512.20 33.08 54894.60 88888.00 2012-05-09 11:05:19.250 130 12512.15 33.10 54894.60 88888.00 2012-05-09 11:05:19.375 130 12512.23 33.08 54894.60 88888.00 2012-05-09 11:05:19.500 130 12512.33 33.08 54894.57 88888.00 2012-05-09 11:05:19.625 130 12512.40 33.02 54894.57 88888.00 2012-05-09 11:05:19.750 130 12512.42 33.02 54894.57 88888.00 2012-05-09 11:05:19.875 130 12512.45 33.08 54894.55 88888.00 2012-05-09 11:05:20.000 130 12512.48 33.08 54894.55 88888.00 2012-05-09 11:05:20.125 130 12512.52 33.02 54894.53 88888.00 2012-05-09 11:05:20.250 130 12512.58 33.00 54894.55 88888.00 2012-05-09 11:05:20.375 130 12512.65 33.02 54894.55 88888.00 2012-05-09 11:05:20.500 130 12512.70 33.02 54894.53 88888.00 2012-05-09 11:05:20.625 130 12512.67 32.98 54894.50 88888.00 2012-05-09 11:05:20.750 130 12512.67 33.00 54894.47 88888.00 2012-05-09 11:05:20.875 130 12512.75 32.98 54894.45 88888.00 2012-05-09 11:05:21.000 130 12512.75 32.98 54894.45 88888.00 2012-05-09 11:05:21.125 130 12512.75 32.95 54894.47 88888.00 2012-05-09 11:05:21.250 130 12512.73 32.92 54894.47 88888.00 2012-05-09 11:05:21.375 130 12512.85 32.95 54894.45 88888.00 2012-05-09 11:05:21.500 130 12512.85 32.95 54894.43 88888.00 2012-05-09 11:05:21.625 130 12512.88 32.95 54894.45 88888.00 2012-05-09 11:05:21.750 130 12512.90 32.95 54894.40 88888.00 2012-05-09 11:05:21.875 130 12512.98 32.95 54894.38 88888.00 2012-05-09 11:05:22.000 130 12512.98 32.92 54894.43 88888.00 2012-05-09 11:05:22.125 130 12512.98 32.92 54894.43 88888.00 2012-05-09 11:05:22.250 130 12513.05 32.92 54894.40 88888.00 2012-05-09 11:05:22.375 130 12513.10 32.92 54894.40 88888.00 2012-05-09 11:05:22.500 130 12513.08 32.90 54894.38 88888.00 2012-05-09 11:05:22.625 130 12513.02 32.90 54894.35 88888.00 2012-05-09 11:05:22.750 130 12513.10 32.88 54894.35 88888.00 2012-05-09 11:05:22.875 130 12513.10 32.85 54894.35 88888.00 2012-05-09 11:05:23.000 130 12513.08 32.85 54894.35 88888.00 2012-05-09 11:05:23.125 130 12513.08 32.85 54894.35 88888.00 2012-05-09 11:05:23.250 130 12513.08 32.83 54894.32 88888.00 2012-05-09 11:05:23.375 130 12513.05 32.83 54894.30 88888.00 2012-05-09 11:05:23.500 130 12513.02 32.90 54894.35 88888.00 2012-05-09 11:05:23.625 130 12513.08 32.85 54894.35 88888.00 2012-05-09 11:05:23.750 130 12513.05 32.85 54894.32 88888.00 2012-05-09 11:05:23.875 130 12513.08 32.85 54894.32 88888.00 2012-05-09 11:05:24.000 130 12513.08 32.88 54894.30 88888.00 2012-05-09 11:05:24.125 130 12513.08 32.88 54894.32 88888.00 2012-05-09 11:05:24.250 130 12513.08 32.90 54894.32 88888.00 2012-05-09 11:05:24.375 130 12513.05 32.88 54894.35 88888.00 2012-05-09 11:05:24.500 130 12513.05 32.83 54894.35 88888.00 2012-05-09 11:05:24.625 130 12513.02 32.77 54894.35 88888.00 2012-05-09 11:05:24.750 130 12512.95 32.73 54894.35 88888.00 2012-05-09 11:05:24.875 130 12512.95 32.75 54894.32 88888.00 2012-05-09 11:05:25.000 130 12512.98 32.75 54894.38 88888.00 2012-05-09 11:05:25.125 130 12512.98 32.73 54894.35 88888.00 2012-05-09 11:05:25.250 130 12512.98 32.67 54894.32 88888.00 2012-05-09 11:05:25.375 130 12512.98 32.73 54894.32 88888.00 2012-05-09 11:05:25.500 130 12512.95 32.75 54894.32 88888.00 2012-05-09 11:05:25.625 130 12512.90 32.77 54894.28 88888.00 2012-05-09 11:05:25.750 130 12512.95 32.77 54894.28 88888.00 2012-05-09 11:05:25.875 130 12512.85 32.77 54894.25 88888.00 2012-05-09 11:05:26.000 130 12512.88 32.83 54894.28 88888.00 2012-05-09 11:05:26.125 130 12512.90 32.88 54894.30 88888.00 2012-05-09 11:05:26.250 130 12512.92 32.90 54894.28 88888.00 2012-05-09 11:05:26.375 130 12512.92 32.92 54894.28 88888.00 2012-05-09 11:05:26.500 130 12512.90 32.92 54894.25 88888.00 2012-05-09 11:05:26.625 130 12512.90 32.90 54894.20 88888.00 2012-05-09 11:05:26.750 130 12512.90 32.95 54894.25 88888.00 2012-05-09 11:05:26.875 130 12512.95 32.95 54894.22 88888.00 2012-05-09 11:05:27.000 130 12513.00 32.98 54894.18 88888.00 2012-05-09 11:05:27.125 130 12512.95 33.00 54894.18 88888.00 2012-05-09 11:05:27.250 130 12512.90 33.00 54894.18 88888.00 2012-05-09 11:05:27.375 130 12512.95 33.02 54894.15 88888.00 2012-05-09 11:05:27.500 130 12513.02 33.05 54894.18 88888.00 2012-05-09 11:05:27.625 130 12513.05 33.08 54894.15 88888.00 2012-05-09 11:05:27.750 130 12513.00 33.05 54894.18 88888.00 2012-05-09 11:05:27.875 130 12512.95 33.10 54894.15 88888.00 2012-05-09 11:05:28.000 130 12512.92 33.05 54894.12 88888.00 2012-05-09 11:05:28.125 130 12512.92 33.05 54894.12 88888.00 2012-05-09 11:05:28.250 130 12512.95 33.10 54894.12 88888.00 2012-05-09 11:05:28.375 130 12512.98 33.17 54894.10 88888.00 2012-05-09 11:05:28.500 130 12512.98 33.17 54894.07 88888.00 2012-05-09 11:05:28.625 130 12512.95 33.15 54894.07 88888.00 2012-05-09 11:05:28.750 130 12512.88 33.17 54894.10 88888.00 2012-05-09 11:05:28.875 130 12512.85 33.17 54894.07 88888.00 2012-05-09 11:05:29.000 130 12512.80 33.15 54894.03 88888.00 2012-05-09 11:05:29.125 130 12512.83 33.17 54894.03 88888.00 2012-05-09 11:05:29.250 130 12512.80 33.20 54894.05 88888.00 2012-05-09 11:05:29.375 130 12512.75 33.23 54894.05 88888.00 2012-05-09 11:05:29.500 130 12512.70 33.25 54894.03 88888.00 2012-05-09 11:05:29.625 130 12512.73 33.25 54894.03 88888.00 2012-05-09 11:05:29.750 130 12512.80 33.27 54894.03 88888.00 2012-05-09 11:05:29.875 130 12512.77 33.35 54894.00 88888.00 2012-05-09 11:05:30.000 130 12512.75 33.35 54894.03 88888.00 2012-05-09 11:05:30.125 130 12512.65 33.33 54894.03 88888.00 2012-05-09 11:05:30.250 130 12512.67 33.33 54894.03 88888.00 2012-05-09 11:05:30.375 130 12512.75 33.35 54894.03 88888.00 2012-05-09 11:05:30.500 130 12512.80 33.35 54893.97 88888.00 2012-05-09 11:05:30.625 130 12512.73 33.33 54893.97 88888.00 2012-05-09 11:05:30.750 130 12512.75 33.33 54893.97 88888.00 2012-05-09 11:05:30.875 130 12512.80 33.30 54894.03 88888.00 2012-05-09 11:05:31.000 130 12512.77 33.23 54893.97 88888.00 2012-05-09 11:05:31.125 130 12512.67 33.20 54893.97 88888.00 2012-05-09 11:05:31.250 130 12512.67 33.20 54893.95 88888.00 2012-05-09 11:05:31.375 130 12512.75 33.20 54893.97 88888.00 2012-05-09 11:05:31.500 130 12512.80 33.17 54893.95 88888.00 2012-05-09 11:05:31.625 130 12512.85 33.12 54893.93 88888.00 2012-05-09 11:05:31.750 130 12512.88 33.10 54893.93 88888.00 2012-05-09 11:05:31.875 130 12512.88 33.10 54893.90 88888.00 2012-05-09 11:05:32.000 130 12512.90 33.08 54893.90 88888.00 2012-05-09 11:05:32.125 130 12512.95 33.08 54893.90 88888.00 2012-05-09 11:05:32.250 130 12512.98 33.02 54893.88 88888.00 2012-05-09 11:05:32.375 130 12512.98 33.02 54893.88 88888.00 2012-05-09 11:05:32.500 130 12513.00 33.05 54893.88 88888.00 2012-05-09 11:05:32.625 130 12513.12 33.02 54893.80 88888.00 2012-05-09 11:05:32.750 130 12513.17 33.00 54893.82 88888.00 2012-05-09 11:05:32.875 130 12513.15 33.00 54893.85 88888.00 2012-05-09 11:05:33.000 130 12513.17 33.05 54893.85 88888.00 2012-05-09 11:05:33.125 130 12513.23 33.02 54893.82 88888.00 2012-05-09 11:05:33.250 130 12513.25 33.10 54893.85 88888.00 2012-05-09 11:05:33.375 130 12513.30 33.12 54893.85 88888.00 2012-05-09 11:05:33.500 130 12513.35 33.17 54893.85 88888.00 2012-05-09 11:05:33.625 130 12513.42 33.17 54893.82 88888.00 2012-05-09 11:05:33.750 130 12513.40 33.12 54893.80 88888.00 2012-05-09 11:05:33.875 130 12513.38 33.17 54893.78 88888.00 2012-05-09 11:05:34.000 130 12513.40 33.15 54893.78 88888.00 2012-05-09 11:05:34.125 130 12513.45 33.20 54893.75 88888.00 2012-05-09 11:05:34.250 130 12513.52 33.17 54893.80 88888.00 2012-05-09 11:05:34.375 130 12513.55 33.23 54893.82 88888.00 2012-05-09 11:05:34.500 130 12513.52 33.15 54893.80 88888.00 2012-05-09 11:05:34.625 130 12513.50 33.17 54893.80 88888.00 2012-05-09 11:05:34.750 130 12513.55 33.20 54893.78 88888.00 2012-05-09 11:05:34.875 130 12513.62 33.17 54893.72 88888.00 2012-05-09 11:05:35.000 130 12513.60 33.17 54893.72 88888.00 2012-05-09 11:05:35.125 130 12513.60 33.20 54893.72 88888.00 2012-05-09 11:05:35.250 130 12513.62 33.17 54893.70 88888.00 2012-05-09 11:05:35.375 130 12513.65 33.15 54893.68 88888.00 2012-05-09 11:05:35.500 130 12513.65 33.20 54893.72 88888.00 2012-05-09 11:05:35.625 130 12513.60 33.23 54893.75 88888.00 2012-05-09 11:05:35.750 130 12513.60 33.23 54893.72 88888.00 2012-05-09 11:05:35.875 130 12513.52 33.27 54893.72 88888.00 2012-05-09 11:05:36.000 130 12513.48 33.27 54893.72 88888.00 2012-05-09 11:05:36.125 130 12513.45 33.25 54893.78 88888.00 2012-05-09 11:05:36.250 130 12513.45 33.27 54893.75 88888.00 2012-05-09 11:05:36.375 130 12513.52 33.27 54893.78 88888.00 2012-05-09 11:05:36.500 130 12513.52 33.25 54893.78 88888.00 2012-05-09 11:05:36.625 130 12513.48 33.25 54893.78 88888.00 2012-05-09 11:05:36.750 130 12513.50 33.23 54893.78 88888.00 2012-05-09 11:05:36.875 130 12513.52 33.17 54893.75 88888.00 2012-05-09 11:05:37.000 130 12513.58 33.20 54893.75 88888.00 2012-05-09 11:05:37.125 130 12513.58 33.15 54893.78 88888.00 2012-05-09 11:05:37.250 130 12513.58 33.10 54893.75 88888.00 2012-05-09 11:05:37.375 130 12513.58 33.10 54893.78 88888.00 2012-05-09 11:05:37.500 130 12513.65 33.10 54893.78 88888.00 2012-05-09 11:05:37.625 130 12513.65 33.05 54893.78 88888.00 2012-05-09 11:05:37.750 130 12513.60 33.02 54893.85 88888.00 2012-05-09 11:05:37.875 130 12513.62 32.92 54893.80 88888.00 2012-05-09 11:05:38.000 130 12513.58 32.88 54893.75 88888.00 2012-05-09 11:05:38.125 130 12513.58 32.88 54893.75 88888.00 2012-05-09 11:05:38.250 130 12513.55 32.80 54893.78 88888.00 2012-05-09 11:05:38.375 130 12513.60 32.80 54893.75 88888.00 2012-05-09 11:05:38.500 130 12513.65 32.77 54893.72 88888.00 2012-05-09 11:05:38.625 130 12513.62 32.77 54893.75 88888.00 2012-05-09 11:05:38.750 130 12513.62 32.75 54893.75 88888.00 2012-05-09 11:05:38.875 130 12513.70 32.75 54893.80 88888.00 2012-05-09 11:05:39.000 130 12513.70 32.73 54893.78 88888.00 2012-05-09 11:05:39.125 130 12513.73 32.73 54893.78 88888.00 2012-05-09 11:05:39.250 130 12513.80 32.70 54893.78 88888.00 2012-05-09 11:05:39.375 130 12513.83 32.70 54893.72 88888.00 2012-05-09 11:05:39.500 130 12513.77 32.67 54893.75 88888.00 2012-05-09 11:05:39.625 130 12513.80 32.67 54893.75 88888.00 2012-05-09 11:05:39.750 130 12513.80 32.67 54893.75 88888.00 2012-05-09 11:05:39.875 130 12513.85 32.65 54893.78 88888.00 2012-05-09 11:05:40.000 130 12513.80 32.65 54893.78 88888.00 2012-05-09 11:05:40.125 130 12513.77 32.62 54893.78 88888.00 2012-05-09 11:05:40.250 130 12513.73 32.62 54893.78 88888.00 2012-05-09 11:05:40.375 130 12513.77 32.55 54893.75 88888.00 2012-05-09 11:05:40.500 130 12513.77 32.52 54893.70 88888.00 2012-05-09 11:05:40.625 130 12513.80 32.52 54893.72 88888.00 2012-05-09 11:05:40.750 130 12513.77 32.50 54893.75 88888.00 2012-05-09 11:05:40.875 130 12513.77 32.52 54893.75 88888.00 2012-05-09 11:05:41.000 130 12513.80 32.50 54893.72 88888.00 2012-05-09 11:05:41.125 130 12513.80 32.48 54893.78 88888.00 2012-05-09 11:05:41.250 130 12513.80 32.48 54893.72 88888.00 2012-05-09 11:05:41.375 130 12513.77 32.45 54893.75 88888.00 2012-05-09 11:05:41.500 130 12513.77 32.42 54893.70 88888.00 2012-05-09 11:05:41.625 130 12513.77 32.42 54893.70 88888.00 2012-05-09 11:05:41.750 130 12513.80 32.40 54893.68 88888.00 2012-05-09 11:05:41.875 130 12513.83 32.40 54893.68 88888.00 2012-05-09 11:05:42.000 130 12513.85 32.38 54893.68 88888.00 2012-05-09 11:05:42.125 130 12513.75 32.40 54893.68 88888.00 2012-05-09 11:05:42.250 130 12513.65 32.30 54893.68 88888.00 2012-05-09 11:05:42.375 130 12513.67 32.27 54893.70 88888.00 2012-05-09 11:05:42.500 130 12513.65 32.30 54893.70 88888.00 2012-05-09 11:05:42.625 130 12513.55 32.27 54893.70 88888.00 2012-05-09 11:05:42.750 130 12513.50 32.27 54893.68 88888.00 2012-05-09 11:05:42.875 130 12513.52 32.27 54893.72 88888.00 2012-05-09 11:05:43.000 130 12513.40 32.27 54893.70 88888.00 2012-05-09 11:05:43.125 130 12513.35 32.30 54893.72 88888.00 2012-05-09 11:05:43.250 130 12513.35 32.30 54893.68 88888.00 2012-05-09 11:05:43.375 130 12513.35 32.35 54893.65 88888.00 2012-05-09 11:05:43.500 130 12513.27 32.38 54893.65 88888.00 2012-05-09 11:05:43.625 130 12513.20 32.40 54893.68 88888.00 2012-05-09 11:05:43.750 130 12513.15 32.45 54893.68 88888.00 2012-05-09 11:05:43.875 130 12513.12 32.45 54893.68 88888.00 2012-05-09 11:05:44.000 130 12513.12 32.48 54893.70 88888.00 2012-05-09 11:05:44.125 130 12513.15 32.58 54893.70 88888.00 2012-05-09 11:05:44.250 130 12513.12 32.62 54893.72 88888.00 2012-05-09 11:05:44.375 130 12513.08 32.62 54893.70 88888.00 2012-05-09 11:05:44.500 130 12513.02 32.65 54893.72 88888.00 2012-05-09 11:05:44.625 130 12513.05 32.67 54893.75 88888.00 2012-05-09 11:05:44.750 130 12513.08 32.70 54893.70 88888.00 2012-05-09 11:05:44.875 130 12513.17 32.75 54893.75 88888.00 2012-05-09 11:05:45.000 130 12513.15 32.73 54893.70 88888.00 2012-05-09 11:05:45.125 130 12513.10 32.73 54893.70 88888.00 2012-05-09 11:05:45.250 130 12513.10 32.75 54893.70 88888.00 2012-05-09 11:05:45.375 130 12513.10 32.77 54893.68 88888.00 2012-05-09 11:05:45.500 130 12513.17 32.77 54893.70 88888.00 2012-05-09 11:05:45.625 130 12513.20 32.77 54893.70 88888.00 2012-05-09 11:05:45.750 130 12513.15 32.77 54893.72 88888.00 2012-05-09 11:05:45.875 130 12513.15 32.80 54893.72 88888.00 2012-05-09 11:05:46.000 130 12513.17 32.83 54893.72 88888.00 2012-05-09 11:05:46.125 130 12513.23 32.85 54893.72 88888.00 2012-05-09 11:05:46.250 130 12513.15 32.83 54893.70 88888.00 2012-05-09 11:05:46.375 130 12513.17 32.85 54893.72 88888.00 2012-05-09 11:05:46.500 130 12513.12 32.88 54893.70 88888.00 2012-05-09 11:05:46.625 130 12513.08 32.88 54893.72 88888.00 2012-05-09 11:05:46.750 130 12513.20 32.90 54893.72 88888.00 2012-05-09 11:05:46.875 130 12513.23 32.90 54893.70 88888.00 2012-05-09 11:05:47.000 130 12513.17 32.92 54893.68 88888.00 2012-05-09 11:05:47.125 130 12513.17 32.92 54893.72 88888.00 2012-05-09 11:05:47.250 130 12513.12 32.90 54893.72 88888.00 2012-05-09 11:05:47.375 130 12513.10 32.92 54893.70 88888.00 2012-05-09 11:05:47.500 130 12513.10 32.92 54893.78 88888.00 2012-05-09 11:05:47.625 130 12513.12 32.88 54893.72 88888.00 2012-05-09 11:05:47.750 130 12513.15 32.85 54893.72 88888.00 2012-05-09 11:05:47.875 130 12513.10 32.75 54893.70 88888.00 2012-05-09 11:05:48.000 130 12513.12 32.75 54893.72 88888.00 2012-05-09 11:05:48.125 130 12513.12 32.73 54893.75 88888.00 2012-05-09 11:05:48.250 130 12513.17 32.67 54893.72 88888.00 2012-05-09 11:05:48.375 130 12513.23 32.62 54893.75 88888.00 2012-05-09 11:05:48.500 130 12513.25 32.55 54893.75 88888.00 2012-05-09 11:05:48.625 130 12513.33 32.48 54893.75 88888.00 2012-05-09 11:05:48.750 130 12513.30 32.42 54893.72 88888.00 2012-05-09 11:05:48.875 130 12513.27 32.38 54893.75 88888.00 2012-05-09 11:05:49.000 130 12513.33 32.33 54893.72 88888.00 2012-05-09 11:05:49.125 130 12513.40 32.27 54893.72 88888.00 2012-05-09 11:05:49.250 130 12513.40 32.25 54893.72 88888.00 2012-05-09 11:05:49.375 130 12513.45 32.25 54893.75 88888.00 2012-05-09 11:05:49.500 130 12513.40 32.20 54893.72 88888.00 2012-05-09 11:05:49.625 130 12513.42 32.17 54893.75 88888.00 2012-05-09 11:05:49.750 130 12513.40 32.20 54893.75 88888.00 2012-05-09 11:05:49.875 130 12513.30 32.17 54893.78 88888.00 2012-05-09 11:05:50.000 130 12513.35 32.15 54893.75 88888.00 2012-05-09 11:05:50.125 130 12513.38 32.15 54893.78 88888.00 2012-05-09 11:05:50.250 130 12513.35 32.10 54893.78 88888.00 2012-05-09 11:05:50.375 130 12513.33 32.15 54893.78 88888.00 2012-05-09 11:05:50.500 130 12513.30 32.20 54893.80 88888.00 2012-05-09 11:05:50.625 130 12513.33 32.25 54893.82 88888.00 2012-05-09 11:05:50.750 130 12513.35 32.27 54893.78 88888.00 2012-05-09 11:05:50.875 130 12513.30 32.35 54893.75 88888.00 2012-05-09 11:05:51.000 130 12513.27 32.38 54893.72 88888.00 2012-05-09 11:05:51.125 130 12513.25 32.45 54893.78 88888.00 2012-05-09 11:05:51.250 130 12513.20 32.52 54893.75 88888.00 2012-05-09 11:05:51.375 130 12513.20 32.58 54893.75 88888.00 2012-05-09 11:05:51.500 130 12513.15 32.67 54893.72 88888.00 2012-05-09 11:05:51.625 130 12513.15 32.75 54893.75 88888.00 2012-05-09 11:05:51.750 130 12513.17 32.85 54893.78 88888.00 2012-05-09 11:05:51.875 130 12513.17 32.92 54893.80 88888.00 2012-05-09 11:05:52.000 130 12513.20 33.00 54893.75 88888.00 2012-05-09 11:05:52.125 130 12513.25 33.10 54893.75 88888.00 2012-05-09 11:05:52.250 130 12513.17 33.20 54893.72 88888.00 2012-05-09 11:05:52.375 130 12513.23 33.30 54893.72 88888.00 2012-05-09 11:05:52.500 130 12513.30 33.38 54893.72 88888.00 2012-05-09 11:05:52.625 130 12513.33 33.48 54893.72 88888.00 2012-05-09 11:05:52.750 130 12513.38 33.55 54893.72 88888.00 2012-05-09 11:05:52.875 130 12513.38 33.58 54893.68 88888.00 2012-05-09 11:05:53.000 130 12513.48 33.62 54893.68 88888.00 2012-05-09 11:05:53.125 130 12513.48 33.67 54893.68 88888.00 2012-05-09 11:05:53.250 130 12513.45 33.67 54893.70 88888.00 2012-05-09 11:05:53.375 130 12513.48 33.70 54893.70 88888.00 2012-05-09 11:05:53.500 130 12513.50 33.70 54893.70 88888.00 2012-05-09 11:05:53.625 130 12513.50 33.73 54893.68 88888.00 2012-05-09 11:05:53.750 130 12513.58 33.73 54893.65 88888.00 2012-05-09 11:05:53.875 130 12513.58 33.70 54893.65 88888.00 2012-05-09 11:05:54.000 130 12513.58 33.70 54893.65 88888.00 2012-05-09 11:05:54.125 130 12513.65 33.73 54893.65 88888.00 2012-05-09 11:05:54.250 130 12513.65 33.70 54893.65 88888.00 2012-05-09 11:05:54.375 130 12513.67 33.70 54893.65 88888.00 2012-05-09 11:05:54.500 130 12513.73 33.67 54893.68 88888.00 2012-05-09 11:05:54.625 130 12513.73 33.62 54893.68 88888.00 2012-05-09 11:05:54.750 130 12513.77 33.58 54893.60 88888.00 2012-05-09 11:05:54.875 130 12513.85 33.60 54893.65 88888.00 2012-05-09 11:05:55.000 130 12513.90 33.52 54893.65 88888.00 2012-05-09 11:05:55.125 130 12513.92 33.45 54893.68 88888.00 2012-05-09 11:05:55.250 130 12513.90 33.38 54893.68 88888.00 2012-05-09 11:05:55.375 130 12513.95 33.33 54893.62 88888.00 2012-05-09 11:05:55.500 130 12513.98 33.33 54893.60 88888.00 2012-05-09 11:05:55.625 130 12513.92 33.25 54893.60 88888.00 2012-05-09 11:05:55.750 130 12514.00 33.23 54893.62 88888.00 2012-05-09 11:05:55.875 130 12514.05 33.23 54893.62 88888.00 2012-05-09 11:05:56.000 130 12514.12 33.17 54893.65 88888.00 2012-05-09 11:05:56.125 130 12514.12 33.10 54893.62 88888.00 2012-05-09 11:05:56.250 130 12514.12 33.08 54893.62 88888.00 2012-05-09 11:05:56.375 130 12514.23 33.02 54893.65 88888.00 2012-05-09 11:05:56.500 130 12514.25 32.98 54893.65 88888.00 2012-05-09 11:05:56.625 130 12514.23 32.92 54893.68 88888.00 2012-05-09 11:05:56.750 130 12514.23 32.85 54893.62 88888.00 2012-05-09 11:05:56.875 130 12514.23 32.80 54893.55 88888.00 2012-05-09 11:05:57.000 130 12514.25 32.77 54893.57 88888.00 2012-05-09 11:05:57.125 130 12514.25 32.75 54893.60 88888.00 2012-05-09 11:05:57.250 130 12514.27 32.67 54893.57 88888.00 2012-05-09 11:05:57.375 130 12514.33 32.62 54893.53 88888.00 2012-05-09 11:05:57.500 130 12514.33 32.58 54893.53 88888.00 2012-05-09 11:05:57.625 130 12514.33 32.52 54893.53 88888.00 2012-05-09 11:05:57.750 130 12514.35 32.50 54893.53 88888.00 2012-05-09 11:05:57.875 130 12514.38 32.48 54893.53 88888.00 2012-05-09 11:05:58.000 130 12514.35 32.42 54893.47 88888.00 2012-05-09 11:05:58.125 130 12514.35 32.45 54893.47 88888.00 2012-05-09 11:05:58.250 130 12514.27 32.45 54893.50 88888.00 2012-05-09 11:05:58.375 130 12514.27 32.48 54893.50 88888.00 2012-05-09 11:05:58.500 130 12514.27 32.48 54893.45 88888.00 2012-05-09 11:05:58.625 130 12514.30 32.45 54893.43 88888.00 2012-05-09 11:05:58.750 130 12514.30 32.45 54893.38 88888.00 2012-05-09 11:05:58.875 130 12514.27 32.45 54893.35 88888.00 2012-05-09 11:05:59.000 130 12514.23 32.42 54893.35 88888.00 2012-05-09 11:05:59.125 130 12514.20 32.48 54893.35 88888.00 2012-05-09 11:05:59.250 130 12514.20 32.50 54893.35 88888.00 2012-05-09 11:05:59.375 130 12514.23 32.50 54893.35 88888.00 2012-05-09 11:05:59.500 130 12514.17 32.55 54893.35 88888.00 2012-05-09 11:05:59.625 130 12514.17 32.52 54893.30 88888.00 2012-05-09 11:05:59.750 130 12514.15 32.55 54893.28 88888.00 2012-05-09 11:05:59.875 130 12514.23 32.58 54893.28 88888.00 2012-05-09 11:06:00.000 130 12514.25 32.60 54893.25 88888.00 2012-05-09 11:06:00.125 130 12514.27 32.60 54893.20 88888.00 2012-05-09 11:06:00.250 130 12514.27 32.60 54893.20 88888.00 2012-05-09 11:06:00.375 130 12514.27 32.60 54893.18 88888.00 2012-05-09 11:06:00.500 130 12514.25 32.62 54893.22 88888.00 2012-05-09 11:06:00.625 130 12514.27 32.67 54893.20 88888.00 2012-05-09 11:06:00.750 130 12514.33 32.65 54893.20 88888.00 2012-05-09 11:06:00.875 130 12514.35 32.70 54893.15 88888.00 2012-05-09 11:06:01.000 130 12514.35 32.67 54893.15 88888.00 2012-05-09 11:06:01.125 130 12514.35 32.67 54893.12 88888.00 2012-05-09 11:06:01.250 130 12514.30 32.67 54893.12 88888.00 2012-05-09 11:06:01.375 130 12514.25 32.67 54893.07 88888.00 2012-05-09 11:06:01.500 130 12514.30 32.67 54893.07 88888.00 2012-05-09 11:06:01.625 130 12514.33 32.70 54893.05 88888.00 2012-05-09 11:06:01.750 130 12514.30 32.70 54893.05 88888.00 2012-05-09 11:06:01.875 130 12514.27 32.73 54893.05 88888.00 2012-05-09 11:06:02.000 130 12514.25 32.70 54893.10 88888.00 2012-05-09 11:06:02.125 130 12514.23 32.67 54893.07 88888.00 2012-05-09 11:06:02.250 130 12514.17 32.65 54893.07 88888.00 2012-05-09 11:06:02.375 130 12514.17 32.62 54893.05 88888.00 2012-05-09 11:06:02.500 130 12514.25 32.60 54893.03 88888.00 2012-05-09 11:06:02.625 130 12514.30 32.52 54893.03 88888.00 2012-05-09 11:06:02.750 130 12514.30 32.52 54893.03 88888.00 2012-05-09 11:06:02.875 130 12514.25 32.48 54893.05 88888.00 2012-05-09 11:06:03.000 130 12514.25 32.42 54893.05 88888.00 2012-05-09 11:06:03.125 130 12514.20 32.35 54893.03 88888.00 2012-05-09 11:06:03.250 130 12514.23 32.30 54893.03 88888.00 2012-05-09 11:06:03.375 130 12514.27 32.25 54893.05 88888.00 2012-05-09 11:06:03.500 130 12514.33 32.25 54893.07 88888.00 2012-05-09 11:06:03.625 130 12514.33 32.20 54893.05 88888.00 2012-05-09 11:06:03.750 130 12514.35 32.12 54893.05 88888.00 2012-05-09 11:06:03.875 130 12514.38 32.05 54893.00 88888.00 2012-05-09 11:06:04.000 130 12514.35 32.02 54893.03 88888.00 2012-05-09 11:06:04.125 130 12514.30 31.95 54893.00 88888.00 2012-05-09 11:06:04.250 130 12514.27 31.90 54893.03 88888.00 2012-05-09 11:06:04.375 130 12514.30 31.90 54893.00 88888.00 2012-05-09 11:06:04.500 130 12514.27 31.90 54893.05 88888.00 2012-05-09 11:06:04.625 130 12514.27 31.85 54893.03 88888.00 2012-05-09 11:06:04.750 130 12514.27 31.80 54893.03 88888.00 2012-05-09 11:06:04.875 130 12514.30 31.75 54893.03 88888.00 2012-05-09 11:06:05.000 130 12514.27 31.73 54893.00 88888.00 2012-05-09 11:06:05.125 130 12514.25 31.62 54893.00 88888.00 2012-05-09 11:06:05.250 130 12514.20 31.57 54893.00 88888.00 2012-05-09 11:06:05.375 130 12514.25 31.55 54892.97 88888.00 2012-05-09 11:06:05.500 130 12514.25 31.52 54892.97 88888.00 2012-05-09 11:06:05.625 130 12514.17 31.57 54893.00 88888.00 2012-05-09 11:06:05.750 130 12514.08 31.57 54892.97 88888.00 2012-05-09 11:06:05.875 130 12514.05 31.55 54892.95 88888.00 2012-05-09 11:06:06.000 130 12514.08 31.55 54892.95 88888.00 2012-05-09 11:06:06.125 130 12514.15 31.62 54892.95 88888.00 2012-05-09 11:06:06.250 130 12514.12 31.68 54892.97 88888.00 2012-05-09 11:06:06.375 130 12514.08 31.70 54892.97 88888.00 2012-05-09 11:06:06.500 130 12514.02 31.80 54892.95 88888.00 2012-05-09 11:06:06.625 130 12513.90 31.85 54892.93 88888.00 2012-05-09 11:06:06.750 130 12513.80 31.93 54892.93 88888.00 2012-05-09 11:06:06.875 130 12513.77 32.00 54892.93 88888.00 2012-05-09 11:06:07.000 130 12513.73 32.02 54892.95 88888.00 2012-05-09 11:06:07.125 130 12513.67 32.08 54892.95 88888.00 2012-05-09 11:06:07.250 130 12513.60 32.15 54892.95 88888.00 2012-05-09 11:06:07.375 130 12513.67 32.23 54892.90 88888.00 2012-05-09 11:06:07.500 130 12513.70 32.25 54892.90 88888.00 2012-05-09 11:06:07.625 130 12513.60 32.27 54892.90 88888.00 2012-05-09 11:06:07.750 130 12513.52 32.33 54892.90 88888.00 2012-05-09 11:06:07.875 130 12513.55 32.38 54892.88 88888.00 2012-05-09 11:06:08.000 130 12513.55 32.40 54892.85 88888.00 2012-05-09 11:06:08.125 130 12513.55 32.40 54892.88 88888.00 2012-05-09 11:06:08.250 130 12513.52 32.42 54892.85 88888.00 2012-05-09 11:06:08.375 130 12513.50 32.42 54892.88 88888.00 2012-05-09 11:06:08.500 130 12513.45 32.50 54892.90 88888.00 2012-05-09 11:06:08.625 130 12513.45 32.48 54892.93 88888.00 2012-05-09 11:06:08.750 130 12513.48 32.48 54892.93 88888.00 2012-05-09 11:06:08.875 130 12513.50 32.42 54892.90 88888.00 2012-05-09 11:06:09.000 130 12513.55 32.45 54892.90 88888.00 2012-05-09 11:06:09.125 130 12513.52 32.45 54892.93 88888.00 2012-05-09 11:06:09.250 130 12513.55 32.38 54892.93 88888.00 2012-05-09 11:06:09.375 130 12513.60 32.33 54892.90 88888.00 2012-05-09 11:06:09.500 130 12513.65 32.30 54892.90 88888.00 2012-05-09 11:06:09.625 130 12513.65 32.25 54892.90 88888.00 2012-05-09 11:06:09.750 130 12513.75 32.20 54892.88 88888.00 2012-05-09 11:06:09.875 130 12513.80 32.12 54892.93 88888.00 2012-05-09 11:06:10.000 130 12513.83 32.05 54892.93 88888.00 2012-05-09 11:06:10.125 130 12513.90 31.98 54892.93 88888.00 2012-05-09 11:06:10.250 130 12513.92 31.90 54892.93 88888.00 2012-05-09 11:06:10.375 130 12514.00 31.85 54892.88 88888.00 2012-05-09 11:06:10.500 130 12514.12 31.70 54892.90 88888.00 2012-05-09 11:06:10.625 130 12514.20 31.68 54892.93 88888.00 2012-05-09 11:06:10.750 130 12514.25 31.65 54892.93 88888.00 2012-05-09 11:06:10.875 130 12514.38 31.55 54892.90 88888.00 2012-05-09 11:06:11.000 130 12514.45 31.48 54892.82 88888.00 2012-05-09 11:06:11.125 130 12514.45 31.45 54892.85 88888.00 2012-05-09 11:06:11.250 130 12514.55 31.43 54892.88 88888.00 2012-05-09 11:06:11.375 130 12514.65 31.38 54892.82 88888.00 2012-05-09 11:06:11.500 130 12514.60 31.27 54892.80 88888.00 2012-05-09 11:06:11.625 130 12514.58 31.25 54892.82 88888.00 2012-05-09 11:06:11.750 130 12514.70 31.23 54892.82 88888.00 2012-05-09 11:06:11.875 130 12514.80 31.20 54892.78 88888.00 2012-05-09 11:06:12.000 130 12514.83 31.18 54892.78 88888.00 2012-05-09 11:06:12.125 130 12514.85 31.18 54892.78 88888.00 2012-05-09 11:06:12.250 130 12514.90 31.18 54892.78 88888.00 2012-05-09 11:06:12.375 130 12514.98 31.15 54892.75 88888.00 2012-05-09 11:06:12.500 130 12515.00 31.18 54892.72 88888.00 2012-05-09 11:06:12.625 130 12515.05 31.18 54892.70 88888.00 2012-05-09 11:06:12.750 130 12515.00 31.12 54892.65 88888.00 2012-05-09 11:06:12.875 130 12515.08 31.15 54892.65 88888.00 2012-05-09 11:06:13.000 130 12515.08 31.18 54892.65 88888.00 2012-05-09 11:06:13.125 130 12515.05 31.20 54892.65 88888.00 2012-05-09 11:06:13.250 130 12515.00 31.18 54892.62 88888.00 2012-05-09 11:06:13.375 130 12515.02 31.18 54892.57 88888.00 2012-05-09 11:06:13.500 130 12515.05 31.18 54892.57 88888.00 2012-05-09 11:06:13.625 130 12515.10 31.20 54892.55 88888.00 2012-05-09 11:06:13.750 130 12515.08 31.18 54892.55 88888.00 2012-05-09 11:06:13.875 130 12515.10 31.20 54892.53 88888.00 2012-05-09 11:06:14.000 130 12515.10 31.25 54892.55 88888.00 2012-05-09 11:06:14.125 130 12515.10 31.25 54892.53 88888.00 2012-05-09 11:06:14.250 130 12515.05 31.23 54892.53 88888.00 2012-05-09 11:06:14.375 130 12515.05 31.25 54892.47 88888.00 2012-05-09 11:06:14.500 130 12515.00 31.27 54892.45 88888.00 2012-05-09 11:06:14.625 130 12515.00 31.27 54892.45 88888.00 2012-05-09 11:06:14.750 130 12515.00 31.35 54892.38 88888.00 2012-05-09 11:06:14.875 130 12515.00 31.35 54892.38 88888.00 2012-05-09 11:06:15.000 130 12515.05 31.38 54892.38 88888.00 2012-05-09 11:06:15.125 130 12515.08 31.45 54892.38 88888.00 2012-05-09 11:06:15.250 130 12515.10 31.48 54892.35 88888.00 2012-05-09 11:06:15.375 130 12515.12 31.50 54892.32 88888.00 2012-05-09 11:06:15.500 130 12515.12 31.52 54892.32 88888.00 2012-05-09 11:06:15.625 130 12515.12 31.57 54892.25 88888.00 2012-05-09 11:06:15.750 130 12515.20 31.60 54892.28 88888.00 2012-05-09 11:06:15.875 130 12515.20 31.65 54892.28 88888.00 2012-05-09 11:06:16.000 130 12515.17 31.65 54892.25 88888.00 2012-05-09 11:06:16.125 130 12515.12 31.68 54892.25 88888.00 2012-05-09 11:06:16.250 130 12515.17 31.70 54892.25 88888.00 2012-05-09 11:06:16.375 130 12515.17 31.77 54892.22 88888.00 2012-05-09 11:06:16.500 130 12515.10 31.85 54892.22 88888.00 2012-05-09 11:06:16.625 130 12515.08 31.85 54892.20 88888.00 2012-05-09 11:06:16.750 130 12515.12 31.82 54892.18 88888.00 2012-05-09 11:06:16.875 130 12515.20 31.85 54892.18 88888.00 2012-05-09 11:06:17.000 130 12515.20 31.85 54892.15 88888.00 2012-05-09 11:06:17.125 130 12515.25 31.85 54892.15 88888.00 2012-05-09 11:06:17.250 130 12515.27 31.90 54892.20 88888.00 2012-05-09 11:06:17.375 130 12515.33 31.90 54892.12 88888.00 2012-05-09 11:06:17.500 130 12515.27 31.85 54892.10 88888.00 2012-05-09 11:06:17.625 130 12515.30 31.82 54892.12 88888.00 2012-05-09 11:06:17.750 130 12515.38 31.85 54892.15 88888.00 2012-05-09 11:06:17.875 130 12515.42 31.82 54892.10 88888.00 2012-05-09 11:06:18.000 130 12515.48 31.77 54892.07 88888.00 2012-05-09 11:06:18.125 130 12515.48 31.85 54892.07 88888.00 2012-05-09 11:06:18.250 130 12515.48 31.85 54892.12 88888.00 2012-05-09 11:06:18.375 130 12515.50 31.88 54892.10 88888.00 2012-05-09 11:06:18.500 130 12515.52 31.90 54892.07 88888.00 2012-05-09 11:06:18.625 130 12515.55 31.90 54892.12 88888.00 2012-05-09 11:06:18.750 130 12515.52 31.93 54892.12 88888.00 2012-05-09 11:06:18.875 130 12515.58 31.90 54892.10 88888.00 2012-05-09 11:06:19.000 130 12515.55 31.85 54892.12 88888.00 2012-05-09 11:06:19.125 130 12515.55 31.88 54892.15 88888.00 2012-05-09 11:06:19.250 130 12515.55 31.82 54892.15 88888.00 2012-05-09 11:06:19.375 130 12515.62 31.82 54892.12 88888.00 2012-05-09 11:06:19.500 130 12515.65 31.82 54892.10 88888.00 2012-05-09 11:06:19.625 130 12515.73 31.82 54892.12 88888.00 2012-05-09 11:06:19.750 130 12515.73 31.80 54892.12 88888.00 2012-05-09 11:06:19.875 130 12515.77 31.75 54892.15 88888.00 2012-05-09 11:06:20.000 130 12515.80 31.77 54892.12 88888.00 2012-05-09 11:06:20.125 130 12515.83 31.77 54892.10 88888.00 2012-05-09 11:06:20.250 130 12515.77 31.80 54892.20 88888.00 2012-05-09 11:06:20.375 130 12515.75 31.75 54892.18 88888.00 2012-05-09 11:06:20.500 130 12515.67 31.73 54892.18 88888.00 2012-05-09 11:06:20.625 130 12515.67 31.77 54892.20 88888.00 2012-05-09 11:06:20.750 130 12515.73 31.85 54892.20 88888.00 2012-05-09 11:06:20.875 130 12515.75 31.82 54892.20 88888.00 2012-05-09 11:06:21.000 130 12515.70 31.75 54892.20 88888.00 2012-05-09 11:06:21.125 130 12515.65 31.75 54892.28 88888.00 2012-05-09 11:06:21.250 130 12515.67 31.75 54892.32 88888.00 2012-05-09 11:06:21.375 130 12515.73 31.73 54892.28 88888.00 2012-05-09 11:06:21.500 130 12515.70 31.65 54892.28 88888.00 2012-05-09 11:06:21.625 130 12515.65 31.60 54892.30 88888.00 2012-05-09 11:06:21.750 130 12515.67 31.60 54892.32 88888.00 2012-05-09 11:06:21.875 130 12515.65 31.57 54892.32 88888.00 2012-05-09 11:06:22.000 130 12515.70 31.55 54892.35 88888.00 2012-05-09 11:06:22.125 130 12515.70 31.52 54892.38 88888.00 2012-05-09 11:06:22.250 130 12515.67 31.52 54892.43 88888.00 2012-05-09 11:06:22.375 130 12515.70 31.52 54892.43 88888.00 2012-05-09 11:06:22.500 130 12515.70 31.48 54892.43 88888.00 2012-05-09 11:06:22.625 130 12515.62 31.45 54892.45 88888.00 2012-05-09 11:06:22.750 130 12515.62 31.43 54892.45 88888.00 2012-05-09 11:06:22.875 130 12515.65 31.38 54892.45 88888.00 2012-05-09 11:06:23.000 130 12515.62 31.35 54892.45 88888.00 2012-05-09 11:06:23.125 130 12515.58 31.35 54892.53 88888.00 2012-05-09 11:06:23.250 130 12515.52 31.38 54892.47 88888.00 2012-05-09 11:06:23.375 130 12515.58 31.32 54892.50 88888.00 2012-05-09 11:06:23.500 130 12515.60 31.30 54892.50 88888.00 2012-05-09 11:06:23.625 130 12515.67 31.30 54892.50 88888.00 2012-05-09 11:06:23.750 130 12515.65 31.30 54892.57 88888.00 2012-05-09 11:06:23.875 130 12515.65 31.32 54892.60 88888.00 2012-05-09 11:06:24.000 130 12515.67 31.27 54892.55 88888.00 2012-05-09 11:06:24.125 130 12515.65 31.23 54892.60 88888.00 2012-05-09 11:06:24.250 130 12515.67 31.20 54892.65 88888.00 2012-05-09 11:06:24.375 130 12515.73 31.18 54892.65 88888.00 2012-05-09 11:06:24.500 130 12515.77 31.12 54892.65 88888.00 2012-05-09 11:06:24.625 130 12515.83 31.02 54892.62 88888.00 2012-05-09 11:06:24.750 130 12515.83 31.02 54892.62 88888.00 2012-05-09 11:06:24.875 130 12515.85 31.00 54892.72 88888.00 2012-05-09 11:06:25.000 130 12515.83 30.98 54892.70 88888.00 2012-05-09 11:06:25.125 130 12515.90 30.90 54892.72 88888.00 2012-05-09 11:06:25.250 130 12515.95 30.82 54892.75 88888.00 2012-05-09 11:06:25.375 130 12515.95 30.77 54892.72 88888.00 2012-05-09 11:06:25.500 130 12515.95 30.75 54892.72 88888.00 2012-05-09 11:06:25.625 130 12515.98 30.68 54892.78 88888.00 2012-05-09 11:06:25.750 130 12516.02 30.62 54892.75 88888.00 2012-05-09 11:06:25.875 130 12516.05 30.57 54892.75 88888.00 2012-05-09 11:06:26.000 130 12516.02 30.48 54892.75 88888.00 2012-05-09 11:06:26.125 130 12516.05 30.45 54892.80 88888.00 2012-05-09 11:06:26.250 130 12516.00 30.43 54892.82 88888.00 2012-05-09 11:06:26.375 130 12515.95 30.38 54892.82 88888.00 2012-05-09 11:06:26.500 130 12515.98 30.32 54892.80 88888.00 2012-05-09 11:06:26.625 130 12516.00 30.32 54892.80 88888.00 2012-05-09 11:06:26.750 130 12516.00 30.27 54892.82 88888.00 2012-05-09 11:06:26.875 130 12515.98 30.27 54892.82 88888.00 2012-05-09 11:06:27.000 130 12516.00 30.27 54892.80 88888.00 2012-05-09 11:06:27.125 130 12515.98 30.25 54892.82 88888.00 2012-05-09 11:06:27.250 130 12515.92 30.20 54892.88 88888.00 2012-05-09 11:06:27.375 130 12515.98 30.23 54892.88 88888.00 2012-05-09 11:06:27.500 130 12516.00 30.20 54892.88 88888.00 2012-05-09 11:06:27.625 130 12515.98 30.18 54892.90 88888.00 2012-05-09 11:06:27.750 130 12515.98 30.18 54892.90 88888.00 2012-05-09 11:06:27.875 130 12515.98 30.12 54892.95 88888.00 2012-05-09 11:06:28.000 130 12515.95 30.10 54892.95 88888.00 2012-05-09 11:06:28.125 130 12515.95 30.05 54892.95 88888.00 2012-05-09 11:06:28.250 130 12515.95 30.05 54892.97 88888.00 2012-05-09 11:06:28.375 130 12515.95 30.07 54893.00 88888.00 2012-05-09 11:06:28.500 130 12516.00 30.02 54893.03 88888.00 2012-05-09 11:06:28.625 130 12516.02 29.95 54893.03 88888.00 2012-05-09 11:06:28.750 130 12516.02 29.93 54893.03 88888.00 2012-05-09 11:06:28.875 130 12516.02 29.88 54893.03 88888.00 2012-05-09 11:06:29.000 130 12516.00 29.80 54893.03 88888.00 2012-05-09 11:06:29.125 130 12516.02 29.75 54893.03 88888.00 2012-05-09 11:06:29.250 130 12516.10 29.70 54893.10 88888.00 2012-05-09 11:06:29.375 130 12516.23 29.68 54893.10 88888.00 2012-05-09 11:06:29.500 130 12516.30 29.60 54893.10 88888.00 2012-05-09 11:06:29.625 130 12516.33 29.57 54893.12 88888.00 2012-05-09 11:06:29.750 130 12516.33 29.57 54893.18 88888.00 2012-05-09 11:06:29.875 130 12516.35 29.52 54893.18 88888.00 2012-05-09 11:06:30.000 130 12516.33 29.38 54893.15 88888.00 2012-05-09 11:06:30.125 130 12516.33 29.35 54893.15 88888.00 2012-05-09 11:06:30.250 130 12516.33 29.30 54893.20 88888.00 2012-05-09 11:06:30.375 130 12516.33 29.27 54893.22 88888.00 2012-05-09 11:06:30.500 130 12516.30 29.25 54893.22 88888.00 2012-05-09 11:06:30.625 130 12516.30 29.25 54893.25 88888.00 2012-05-09 11:06:30.750 130 12516.35 29.25 54893.28 88888.00 2012-05-09 11:06:30.875 130 12516.38 29.18 54893.30 88888.00 2012-05-09 11:06:31.000 130 12516.27 29.12 54893.28 88888.00 2012-05-09 11:06:31.125 130 12516.20 29.07 54893.30 88888.00 2012-05-09 11:06:31.250 130 12516.17 29.02 54893.35 88888.00 2012-05-09 11:06:31.375 130 12516.15 29.00 54893.38 88888.00 2012-05-09 11:06:31.500 130 12516.15 28.98 54893.43 88888.00 2012-05-09 11:06:31.625 130 12516.12 28.93 54893.43 88888.00 2012-05-09 11:06:31.750 130 12516.15 28.90 54893.38 88888.00 2012-05-09 11:06:31.875 130 12516.17 28.88 54893.45 88888.00 2012-05-09 11:06:32.000 130 12516.08 28.82 54893.47 88888.00 2012-05-09 11:06:32.125 130 12516.05 28.80 54893.50 88888.00 2012-05-09 11:06:32.250 130 12515.98 28.75 54893.55 88888.00 2012-05-09 11:06:32.375 130 12515.88 28.75 54893.57 88888.00 2012-05-09 11:06:32.500 130 12515.73 28.77 54893.57 88888.00 2012-05-09 11:06:32.625 130 12515.67 28.80 54893.60 88888.00 2012-05-09 11:06:32.750 130 12515.65 28.85 54893.60 88888.00 2012-05-09 11:06:32.875 130 12515.58 28.88 54893.62 88888.00 2012-05-09 11:06:33.000 130 12515.40 28.90 54893.62 88888.00 2012-05-09 11:06:33.125 130 12515.27 28.93 54893.68 88888.00 2012-05-09 11:06:33.250 130 12515.25 29.00 54893.70 88888.00 2012-05-09 11:06:33.375 130 12515.25 29.05 54893.70 88888.00 2012-05-09 11:06:33.500 130 12515.15 29.10 54893.70 88888.00 2012-05-09 11:06:33.625 130 12515.05 29.07 54893.75 88888.00 2012-05-09 11:06:33.750 130 12514.98 29.07 54893.78 88888.00 2012-05-09 11:06:33.875 130 12514.92 29.07 54893.78 88888.00 2012-05-09 11:06:34.000 130 12514.92 29.05 54893.72 88888.00 2012-05-09 11:06:34.125 130 12514.83 29.05 54893.80 88888.00 2012-05-09 11:06:34.250 130 12514.75 29.02 54893.88 88888.00 2012-05-09 11:06:34.375 130 12514.65 28.98 54893.85 88888.00 2012-05-09 11:06:34.500 130 12514.52 28.95 54893.82 88888.00 2012-05-09 11:06:34.625 130 12514.42 28.93 54893.88 88888.00 2012-05-09 11:06:34.750 130 12514.35 28.90 54893.90 88888.00 2012-05-09 11:06:34.875 130 12514.35 28.82 54893.90 88888.00 2012-05-09 11:06:35.000 130 12514.35 28.80 54893.93 88888.00 2012-05-09 11:06:35.125 130 12514.17 28.75 54893.95 88888.00 2012-05-09 11:06:35.250 130 12514.08 28.65 54894.05 88888.00 2012-05-09 11:06:35.375 130 12514.08 28.60 54894.05 88888.00 2012-05-09 11:06:35.500 130 12513.98 28.52 54894.07 88888.00 2012-05-09 11:06:35.625 130 12513.92 28.40 54894.10 88888.00 2012-05-09 11:06:35.750 130 12513.80 28.38 54894.10 88888.00 2012-05-09 11:06:35.875 130 12513.65 28.23 54894.10 88888.00 2012-05-09 11:06:36.000 130 12513.48 28.15 54894.10 88888.00 2012-05-09 11:06:36.125 130 12513.27 28.02 54894.15 88888.00 2012-05-09 11:06:36.250 130 12513.17 27.98 54894.18 88888.00 2012-05-09 11:06:36.375 130 12513.10 27.95 54894.22 88888.00 2012-05-09 11:06:36.500 130 12512.98 27.85 54894.20 88888.00 2012-05-09 11:06:36.625 130 12512.90 27.77 54894.25 88888.00 2012-05-09 11:06:36.750 130 12512.80 27.70 54894.32 88888.00 2012-05-09 11:06:36.875 130 12512.67 27.57 54894.35 88888.00 2012-05-09 11:06:37.000 130 12512.65 27.50 54894.38 88888.00 2012-05-09 11:06:37.125 130 12512.55 27.40 54894.40 88888.00 2012-05-09 11:06:37.250 130 12512.40 27.30 54894.40 88888.00 2012-05-09 11:06:37.375 130 12512.30 27.20 54894.43 88888.00 2012-05-09 11:06:37.500 130 12512.20 27.05 54894.45 88888.00 2012-05-09 11:06:37.625 130 12512.08 26.93 54894.50 88888.00 2012-05-09 11:06:37.750 130 12512.00 26.80 54894.53 88888.00 2012-05-09 11:06:37.875 130 12511.90 26.70 54894.47 88888.00 2012-05-09 11:06:38.000 130 12511.77 26.60 54894.53 88888.00 2012-05-09 11:06:38.125 130 12511.62 26.48 54894.53 88888.00 2012-05-09 11:06:38.250 130 12511.52 26.35 54894.62 88888.00 2012-05-09 11:06:38.375 130 12511.48 26.27 54894.62 88888.00 2012-05-09 11:06:38.500 130 12511.40 26.15 54894.65 88888.00 2012-05-09 11:06:38.625 130 12511.25 26.07 54894.68 88888.00 2012-05-09 11:06:38.750 130 12511.12 25.98 54894.68 88888.00 2012-05-09 11:06:38.875 130 12511.00 25.90 54894.70 88888.00 2012-05-09 11:06:39.000 130 12510.95 25.82 54894.72 88888.00 2012-05-09 11:06:39.125 130 12510.88 25.75 54894.75 88888.00 2012-05-09 11:06:39.250 130 12510.77 25.62 54894.72 88888.00 2012-05-09 11:06:39.375 130 12510.70 25.57 54894.75 88888.00 2012-05-09 11:06:39.500 130 12510.60 25.50 54894.80 88888.00 2012-05-09 11:06:39.625 130 12510.48 25.40 54894.78 88888.00 2012-05-09 11:06:39.750 130 12510.40 25.35 54894.82 88888.00 2012-05-09 11:06:39.875 130 12510.33 25.25 54894.88 88888.00 2012-05-09 11:06:40.000 130 12510.25 25.15 54894.85 88888.00 2012-05-09 11:06:40.125 130 12510.20 25.02 54894.90 88888.00 2012-05-09 11:06:40.250 130 12510.12 24.90 54894.90 88888.00 2012-05-09 11:06:40.375 130 12510.05 24.85 54894.93 88888.00 2012-05-09 11:06:40.500 130 12509.98 24.80 54894.95 88888.00 2012-05-09 11:06:40.625 130 12509.83 24.68 54894.95 88888.00 2012-05-09 11:06:40.750 130 12509.70 24.55 54894.97 88888.00 2012-05-09 11:06:40.875 130 12509.60 24.43 54895.00 88888.00 2012-05-09 11:06:41.000 130 12509.52 24.30 54895.00 88888.00 2012-05-09 11:06:41.125 130 12509.48 24.23 54895.03 88888.00 2012-05-09 11:06:41.250 130 12509.38 24.15 54895.05 88888.00 2012-05-09 11:06:41.375 130 12509.30 24.12 54895.05 88888.00 2012-05-09 11:06:41.500 130 12509.23 24.10 54895.07 88888.00 2012-05-09 11:06:41.625 130 12509.10 24.07 54895.07 88888.00 2012-05-09 11:06:41.750 130 12509.00 24.00 54895.07 88888.00 2012-05-09 11:06:41.875 130 12508.88 23.98 54895.03 88888.00 2012-05-09 11:06:42.000 130 12508.75 23.98 54895.07 88888.00 2012-05-09 11:06:42.125 130 12508.60 23.95 54895.10 88888.00 2012-05-09 11:06:42.250 130 12508.55 23.93 54895.07 88888.00 2012-05-09 11:06:42.375 130 12508.48 23.98 54895.10 88888.00 2012-05-09 11:06:42.500 130 12508.38 23.98 54895.15 88888.00 2012-05-09 11:06:42.625 130 12508.33 24.02 54895.15 88888.00 2012-05-09 11:06:42.750 130 12508.27 23.95 54895.15 88888.00 2012-05-09 11:06:42.875 130 12508.17 23.98 54895.18 88888.00 2012-05-09 11:06:43.000 130 12508.08 23.95 54895.18 88888.00 2012-05-09 11:06:43.125 130 12508.02 23.93 54895.18 88888.00 2012-05-09 11:06:43.250 130 12507.92 23.90 54895.15 88888.00 2012-05-09 11:06:43.375 130 12507.83 23.90 54895.18 88888.00 2012-05-09 11:06:43.500 130 12507.73 23.85 54895.15 88888.00 2012-05-09 11:06:43.625 130 12507.58 23.82 54895.18 88888.00 2012-05-09 11:06:43.750 130 12507.45 23.80 54895.18 88888.00 2012-05-09 11:06:43.875 130 12507.27 23.75 54895.15 88888.00 2012-05-09 11:06:44.000 130 12507.12 23.70 54895.20 88888.00 2012-05-09 11:06:44.125 130 12507.02 23.73 54895.25 88888.00 2012-05-09 11:06:44.250 130 12506.88 23.65 54895.25 88888.00 2012-05-09 11:06:44.375 130 12506.73 23.65 54895.22 88888.00 2012-05-09 11:06:44.500 130 12506.52 23.57 54895.28 88888.00 2012-05-09 11:06:44.625 130 12506.40 23.52 54895.28 88888.00 2012-05-09 11:06:44.750 130 12506.30 23.52 54895.30 88888.00 2012-05-09 11:06:44.875 130 12506.20 23.50 54895.28 88888.00 2012-05-09 11:06:45.000 130 12506.00 23.43 54895.30 88888.00 2012-05-09 11:06:45.125 130 12505.88 23.32 54895.32 88888.00 2012-05-09 11:06:45.250 130 12505.75 23.25 54895.38 88888.00 2012-05-09 11:06:45.375 130 12505.62 23.20 54895.35 88888.00 2012-05-09 11:06:45.500 130 12505.50 23.15 54895.38 88888.00 2012-05-09 11:06:45.625 130 12505.40 23.05 54895.38 88888.00 2012-05-09 11:06:45.750 130 12505.25 22.88 54895.40 88888.00 2012-05-09 11:06:45.875 130 12505.20 22.82 54895.43 88888.00 2012-05-09 11:06:46.000 130 12505.12 22.73 54895.32 88888.00 2012-05-09 11:06:46.125 130 12505.05 22.62 54895.35 88888.00 2012-05-09 11:06:46.250 130 12504.88 22.52 54895.38 88888.00 2012-05-09 11:06:46.375 130 12504.80 22.45 54895.43 88888.00 2012-05-09 11:06:46.500 130 12504.70 22.35 54895.40 88888.00 2012-05-09 11:06:46.625 130 12504.58 22.27 54895.43 88888.00 2012-05-09 11:06:46.750 130 12504.52 22.23 54895.43 88888.00 2012-05-09 11:06:46.875 130 12504.38 22.10 54895.43 88888.00 2012-05-09 11:06:47.000 130 12504.27 22.05 54895.43 88888.00 2012-05-09 11:06:47.125 130 12504.15 22.05 54895.47 88888.00 2012-05-09 11:06:47.250 130 12503.95 22.00 54895.45 88888.00 2012-05-09 11:06:47.375 130 12503.75 21.98 54895.45 88888.00 2012-05-09 11:06:47.500 130 12503.58 21.95 54895.45 88888.00 2012-05-09 11:06:47.625 130 12503.45 21.95 54895.45 88888.00 2012-05-09 11:06:47.750 130 12503.27 21.95 54895.47 88888.00 2012-05-09 11:06:47.875 130 12503.15 22.00 54895.43 88888.00 2012-05-09 11:06:48.000 130 12502.90 22.00 54895.40 88888.00 2012-05-09 11:06:48.125 130 12502.67 22.00 54895.45 88888.00 2012-05-09 11:06:48.250 130 12502.52 22.05 54895.43 88888.00 2012-05-09 11:06:48.375 130 12502.45 22.07 54895.45 88888.00 2012-05-09 11:06:48.500 130 12502.30 22.07 54895.43 88888.00 2012-05-09 11:06:48.625 130 12502.12 22.10 54895.38 88888.00 2012-05-09 11:06:48.750 130 12501.98 22.07 54895.35 88888.00 2012-05-09 11:06:48.875 130 12501.90 22.07 54895.32 88888.00 2012-05-09 11:06:49.000 130 12501.67 22.02 54895.32 88888.00 2012-05-09 11:06:49.125 130 12501.58 22.07 54895.30 88888.00 2012-05-09 11:06:49.250 130 12501.48 22.00 54895.30 88888.00 2012-05-09 11:06:49.375 130 12501.38 22.02 54895.28 88888.00 2012-05-09 11:06:49.500 130 12501.27 22.05 54895.28 88888.00 2012-05-09 11:06:49.625 130 12501.17 22.02 54895.28 88888.00 2012-05-09 11:06:49.750 130 12501.00 21.95 54895.22 88888.00 2012-05-09 11:06:49.875 130 12500.88 21.93 54895.20 88888.00 2012-05-09 11:06:50.000 130 12500.77 21.93 54895.20 88888.00 2012-05-09 11:06:50.125 130 12500.60 21.95 54895.22 88888.00 2012-05-09 11:06:50.250 130 12500.42 21.90 54895.22 88888.00 2012-05-09 11:06:50.375 130 12500.30 21.90 54895.22 88888.00 2012-05-09 11:06:50.500 130 12500.12 21.88 54895.20 88888.00 2012-05-09 11:06:50.625 130 12499.92 21.85 54895.15 88888.00 2012-05-09 11:06:50.750 130 12499.83 21.80 54895.10 88888.00 2012-05-09 11:06:50.875 130 12499.67 21.80 54895.10 88888.00 2012-05-09 11:06:51.000 130 12499.52 21.80 54895.05 88888.00 2012-05-09 11:06:51.125 130 12499.42 21.77 54895.07 88888.00 2012-05-09 11:06:51.250 130 12499.25 21.77 54895.05 88888.00 2012-05-09 11:06:51.375 130 12499.12 21.75 54895.03 88888.00 2012-05-09 11:06:51.500 130 12498.92 21.75 54895.00 88888.00 2012-05-09 11:06:51.625 130 12498.75 21.73 54895.00 88888.00 2012-05-09 11:06:51.750 130 12498.60 21.70 54894.97 88888.00 2012-05-09 11:06:51.875 130 12498.48 21.73 54895.00 88888.00 2012-05-09 11:06:52.000 130 12498.30 21.73 54894.97 88888.00 2012-05-09 11:06:52.125 130 12498.17 21.70 54895.00 88888.00 2012-05-09 11:06:52.250 130 12498.05 21.65 54895.00 88888.00 2012-05-09 11:06:52.375 130 12497.88 21.62 54895.00 88888.00 2012-05-09 11:06:52.500 130 12497.67 21.57 54894.95 88888.00 2012-05-09 11:06:52.625 130 12497.55 21.55 54894.95 88888.00 2012-05-09 11:06:52.750 130 12497.38 21.48 54894.93 88888.00 2012-05-09 11:06:52.875 130 12497.25 21.43 54894.90 88888.00 2012-05-09 11:06:53.000 130 12497.12 21.40 54894.90 88888.00 2012-05-09 11:06:53.125 130 12497.05 21.32 54894.95 88888.00 2012-05-09 11:06:53.250 130 12496.95 21.25 54894.90 88888.00 2012-05-09 11:06:53.375 130 12496.80 21.23 54894.93 88888.00 2012-05-09 11:06:53.500 130 12496.65 21.12 54894.95 88888.00 2012-05-09 11:06:53.625 130 12496.58 21.00 54894.90 88888.00 2012-05-09 11:06:53.750 130 12496.45 20.90 54894.93 88888.00 2012-05-09 11:06:53.875 130 12496.30 20.80 54894.93 88888.00 2012-05-09 11:06:54.000 130 12496.17 20.68 54894.90 88888.00 2012-05-09 11:06:54.125 130 12496.02 20.62 54894.93 88888.00 2012-05-09 11:06:54.250 130 12495.90 20.45 54894.93 88888.00 2012-05-09 11:06:54.375 130 12495.77 20.32 54894.90 88888.00 2012-05-09 11:06:54.500 130 12495.62 20.23 54894.90 88888.00 2012-05-09 11:06:54.625 130 12495.48 20.15 54894.90 88888.00 2012-05-09 11:06:54.750 130 12495.27 20.10 54894.93 88888.00 2012-05-09 11:06:54.875 130 12495.17 19.98 54894.95 88888.00 2012-05-09 11:06:55.000 130 12495.05 19.88 54894.88 88888.00 2012-05-09 11:06:55.125 130 12494.92 19.77 54894.93 88888.00 2012-05-09 11:06:55.250 130 12494.75 19.65 54894.93 88888.00 2012-05-09 11:06:55.375 130 12494.67 19.60 54894.95 88888.00 2012-05-09 11:06:55.500 130 12494.58 19.50 54894.97 88888.00 2012-05-09 11:06:55.625 130 12494.45 19.40 54894.95 88888.00 2012-05-09 11:06:55.750 130 12494.30 19.25 54894.93 88888.00 2012-05-09 11:06:55.875 130 12494.12 19.15 54894.93 88888.00 2012-05-09 11:06:56.000 130 12494.08 19.02 54894.93 88888.00 2012-05-09 11:06:56.125 130 12494.00 18.90 54894.97 88888.00 2012-05-09 11:06:56.250 130 12493.80 18.73 54894.95 88888.00 2012-05-09 11:06:56.375 130 12493.73 18.60 54894.95 88888.00 2012-05-09 11:06:56.500 130 12493.70 18.55 54894.97 88888.00 2012-05-09 11:06:56.625 130 12493.62 18.40 54894.95 88888.00 2012-05-09 11:06:56.750 130 12493.55 18.30 54894.95 88888.00 2012-05-09 11:06:56.875 130 12493.42 18.20 54894.95 88888.00 2012-05-09 11:06:57.000 130 12493.42 18.10 54894.93 88888.00 2012-05-09 11:06:57.125 130 12493.38 18.00 54894.90 88888.00 2012-05-09 11:06:57.250 130 12493.27 17.88 54894.88 88888.00 2012-05-09 11:06:57.375 130 12493.25 17.88 54894.88 88888.00 2012-05-09 11:06:57.500 130 12493.20 17.77 54894.88 88888.00 2012-05-09 11:06:57.625 130 12493.15 17.73 54894.85 88888.00 2012-05-09 11:06:57.750 130 12493.15 17.70 54894.80 88888.00 2012-05-09 11:06:57.875 130 12493.12 17.68 54894.80 88888.00 2012-05-09 11:06:58.000 130 12493.17 17.62 54894.80 88888.00 2012-05-09 11:06:58.125 130 12493.12 17.62 54894.80 88888.00 2012-05-09 11:06:58.250 130 12493.00 17.65 54894.80 88888.00 2012-05-09 11:06:58.375 130 12492.95 17.68 54894.75 88888.00 2012-05-09 11:06:58.500 130 12492.90 17.68 54894.70 88888.00 2012-05-09 11:06:58.625 130 12492.88 17.75 54894.70 88888.00 2012-05-09 11:06:58.750 130 12492.92 17.82 54894.65 88888.00 2012-05-09 11:06:58.875 130 12492.90 17.88 54894.60 88888.00 2012-05-09 11:06:59.000 130 12492.85 17.93 54894.57 88888.00 2012-05-09 11:06:59.125 130 12492.77 18.05 54894.55 88888.00 2012-05-09 11:06:59.250 130 12492.67 18.12 54894.53 88888.00 2012-05-09 11:06:59.375 130 12492.67 18.20 54894.47 88888.00 2012-05-09 11:06:59.500 130 12492.62 18.32 54894.47 88888.00 2012-05-09 11:06:59.625 130 12492.58 18.40 54894.43 88888.00 2012-05-09 11:06:59.750 130 12492.58 18.48 54894.38 88888.00 2012-05-09 11:06:59.875 130 12492.55 18.52 54894.32 88888.00 2012-05-09 11:07:00.000 130 12492.52 18.65 54894.25 88888.00 2012-05-09 11:07:00.125 130 12492.48 18.77 54894.22 88888.00 2012-05-09 11:07:00.250 130 12492.48 18.93 54894.18 88888.00 2012-05-09 11:07:00.375 130 12492.42 19.02 54894.15 88888.00 2012-05-09 11:07:00.500 130 12492.30 19.10 54894.10 88888.00 2012-05-09 11:07:00.625 130 12492.27 19.18 54894.05 88888.00 2012-05-09 11:07:00.750 130 12492.25 19.23 54894.03 88888.00 2012-05-09 11:07:00.875 130 12492.27 19.30 54894.00 88888.00 2012-05-09 11:07:01.000 130 12492.17 19.38 54893.93 88888.00 2012-05-09 11:07:01.125 130 12492.10 19.43 54893.85 88888.00 2012-05-09 11:07:01.250 130 12492.15 19.48 54893.78 88888.00 2012-05-09 11:07:01.375 130 12492.15 19.57 54893.75 88888.00 2012-05-09 11:07:01.500 130 12492.10 19.62 54893.72 88888.00 2012-05-09 11:07:01.625 130 12492.00 19.65 54893.62 88888.00 2012-05-09 11:07:01.750 130 12491.90 19.68 54893.60 88888.00 2012-05-09 11:07:01.875 130 12491.80 19.80 54893.57 88888.00 2012-05-09 11:07:02.000 130 12491.67 19.88 54893.50 88888.00 2012-05-09 11:07:02.125 130 12491.55 19.93 54893.45 88888.00 2012-05-09 11:07:02.250 130 12491.45 19.98 54893.40 88888.00 2012-05-09 11:07:02.375 130 12491.38 20.02 54893.38 88888.00 2012-05-09 11:07:02.500 130 12491.25 20.07 54893.32 88888.00 2012-05-09 11:07:02.625 130 12491.20 20.18 54893.28 88888.00 2012-05-09 11:07:02.750 130 12491.08 20.20 54893.22 88888.00 2012-05-09 11:07:02.875 130 12490.98 20.27 54893.18 88888.00 2012-05-09 11:07:03.000 130 12490.88 20.32 54893.12 88888.00 2012-05-09 11:07:03.125 130 12490.80 20.38 54893.05 88888.00 2012-05-09 11:07:03.250 130 12490.75 20.40 54893.00 88888.00 2012-05-09 11:07:03.375 130 12490.70 20.50 54892.95 88888.00 2012-05-09 11:07:03.500 130 12490.55 20.52 54892.90 88888.00 2012-05-09 11:07:03.625 130 12490.45 20.57 54892.88 88888.00 2012-05-09 11:07:03.750 130 12490.40 20.65 54892.82 88888.00 2012-05-09 11:07:03.875 130 12490.35 20.68 54892.80 88888.00 2012-05-09 11:07:04.000 130 12490.25 20.70 54892.72 88888.00 2012-05-09 11:07:04.125 130 12490.17 20.75 54892.65 88888.00 2012-05-09 11:07:04.250 130 12490.00 20.80 54892.60 88888.00 2012-05-09 11:07:04.375 130 12490.00 20.85 54892.57 88888.00 2012-05-09 11:07:04.500 130 12489.95 20.93 54892.47 88888.00 2012-05-09 11:07:04.625 130 12489.83 20.95 54892.45 88888.00 2012-05-09 11:07:04.750 130 12489.77 21.00 54892.40 88888.00 2012-05-09 11:07:04.875 130 12489.73 21.07 54892.38 88888.00 2012-05-09 11:07:05.000 130 12489.67 21.15 54892.28 88888.00 2012-05-09 11:07:05.125 130 12489.67 21.20 54892.25 88888.00 2012-05-09 11:07:05.250 130 12489.60 21.25 54892.15 88888.00 2012-05-09 11:07:05.375 130 12489.62 21.27 54892.10 88888.00 2012-05-09 11:07:05.500 130 12489.60 21.32 54892.07 88888.00 2012-05-09 11:07:05.625 130 12489.58 21.35 54892.05 88888.00 2012-05-09 11:07:05.750 130 12489.55 21.40 54892.00 88888.00 2012-05-09 11:07:05.875 130 12489.48 21.43 54891.95 88888.00 2012-05-09 11:07:06.000 130 12489.48 21.45 54891.90 88888.00 2012-05-09 11:07:06.125 130 12489.55 21.43 54891.85 88888.00 2012-05-09 11:07:06.250 130 12489.55 21.48 54891.78 88888.00 2012-05-09 11:07:06.375 130 12489.52 21.50 54891.72 88888.00 2012-05-09 11:07:06.500 130 12489.52 21.50 54891.68 88888.00 2012-05-09 11:07:06.625 130 12489.55 21.50 54891.62 88888.00 2012-05-09 11:07:06.750 130 12489.58 21.50 54891.57 88888.00 2012-05-09 11:07:06.875 130 12489.60 21.50 54891.55 88888.00 2012-05-09 11:07:07.000 130 12489.60 21.52 54891.50 88888.00 2012-05-09 11:07:07.125 130 12489.62 21.48 54891.43 88888.00 2012-05-09 11:07:07.250 130 12489.65 21.45 54891.38 88888.00 2012-05-09 11:07:07.375 130 12489.70 21.45 54891.32 88888.00 2012-05-09 11:07:07.500 130 12489.70 21.43 54891.28 88888.00 2012-05-09 11:07:07.625 130 12489.77 21.43 54891.25 88888.00 2012-05-09 11:07:07.750 130 12489.90 21.43 54891.18 88888.00 2012-05-09 11:07:07.875 130 12489.98 21.35 54891.07 88888.00 2012-05-09 11:07:08.000 130 12490.02 21.27 54891.00 88888.00 2012-05-09 11:07:08.125 130 12490.08 21.27 54891.00 88888.00 2012-05-09 11:07:08.250 130 12490.17 21.25 54890.95 88888.00 2012-05-09 11:07:08.375 130 12490.27 21.20 54890.88 88888.00 2012-05-09 11:07:08.500 130 12490.35 21.15 54890.85 88888.00 2012-05-09 11:07:08.625 130 12490.42 21.12 54890.78 88888.00 2012-05-09 11:07:08.750 130 12490.55 21.02 54890.72 88888.00 2012-05-09 11:07:08.875 130 12490.62 21.00 54890.62 88888.00 2012-05-09 11:07:09.000 130 12490.73 20.93 54890.57 88888.00 2012-05-09 11:07:09.125 130 12490.80 20.88 54890.55 88888.00 2012-05-09 11:07:09.250 130 12490.85 20.82 54890.47 88888.00 2012-05-09 11:07:09.375 130 12490.98 20.85 54890.45 88888.00 2012-05-09 11:07:09.500 130 12491.10 20.80 54890.43 88888.00 2012-05-09 11:07:09.625 130 12491.17 20.77 54890.38 88888.00 2012-05-09 11:07:09.750 130 12491.27 20.73 54890.30 88888.00 2012-05-09 11:07:09.875 130 12491.45 20.62 54890.22 88888.00 2012-05-09 11:07:10.000 130 12491.52 20.55 54890.18 88888.00 2012-05-09 11:07:10.125 130 12491.55 20.52 54890.12 88888.00 2012-05-09 11:07:10.250 130 12491.65 20.48 54890.03 88888.00 2012-05-09 11:07:10.375 130 12491.80 20.43 54890.00 88888.00 2012-05-09 11:07:10.500 130 12491.95 20.35 54889.95 88888.00 2012-05-09 11:07:10.625 130 12492.08 20.25 54889.85 88888.00 2012-05-09 11:07:10.750 130 12492.20 20.20 54889.78 88888.00 2012-05-09 11:07:10.875 130 12492.27 20.15 54889.72 88888.00 2012-05-09 11:07:11.000 130 12492.48 20.07 54889.65 88888.00 2012-05-09 11:07:11.125 130 12492.60 20.02 54889.60 88888.00 2012-05-09 11:07:11.250 130 12492.70 20.00 54889.50 88888.00 2012-05-09 11:07:11.375 130 12492.85 20.00 54889.43 88888.00 2012-05-09 11:07:11.500 130 12492.95 19.98 54889.32 88888.00 2012-05-09 11:07:11.625 130 12493.08 19.98 54889.25 88888.00 2012-05-09 11:07:11.750 130 12493.25 19.98 54889.12 88888.00 2012-05-09 11:07:11.875 130 12493.40 19.98 54889.07 88888.00 2012-05-09 11:07:12.000 130 12493.45 19.95 54888.97 88888.00 2012-05-09 11:07:12.125 130 12493.58 20.00 54888.93 88888.00 2012-05-09 11:07:12.250 130 12493.65 20.05 54888.88 88888.00 2012-05-09 11:07:12.375 130 12493.77 20.05 54888.78 88888.00 2012-05-09 11:07:12.500 130 12493.98 20.10 54888.72 88888.00 2012-05-09 11:07:12.625 130 12494.12 20.12 54888.62 88888.00 2012-05-09 11:07:12.750 130 12494.25 20.18 54888.55 88888.00 2012-05-09 11:07:12.875 130 12494.38 20.23 54888.45 88888.00 2012-05-09 11:07:13.000 130 12494.48 20.30 54888.40 88888.00 2012-05-09 11:07:13.125 130 12494.60 20.38 54888.35 88888.00 2012-05-09 11:07:13.250 130 12494.73 20.40 54888.20 88888.00 2012-05-09 11:07:13.375 130 12494.88 20.48 54888.10 88888.00 2012-05-09 11:07:13.500 130 12495.10 20.60 54888.05 88888.00 2012-05-09 11:07:13.625 130 12495.25 20.73 54887.97 88888.00 2012-05-09 11:07:13.750 130 12495.38 20.80 54887.88 88888.00 2012-05-09 11:07:13.875 130 12495.48 20.90 54887.78 88888.00 2012-05-09 11:07:14.000 130 12495.65 21.02 54887.70 88888.00 2012-05-09 11:07:14.125 130 12495.80 21.15 54887.60 88888.00 2012-05-09 11:07:14.250 130 12495.88 21.23 54887.50 88888.00 2012-05-09 11:07:14.375 130 12495.98 21.30 54887.40 88888.00 2012-05-09 11:07:14.500 130 12496.10 21.40 54887.28 88888.00 2012-05-09 11:07:14.625 130 12496.20 21.48 54887.20 88888.00 2012-05-09 11:07:14.750 130 12496.38 21.55 54887.10 88888.00 2012-05-09 11:07:14.875 130 12496.55 21.65 54887.03 88888.00 2012-05-09 11:07:15.000 130 12496.73 21.77 54886.95 88888.00 2012-05-09 11:07:15.125 130 12496.88 21.90 54886.85 88888.00 2012-05-09 11:07:15.250 130 12496.95 22.00 54886.72 88888.00 2012-05-09 11:07:15.375 130 12497.05 22.07 54886.62 88888.00 2012-05-09 11:07:15.500 130 12497.17 22.23 54886.53 88888.00 2012-05-09 11:07:15.625 130 12497.27 22.32 54886.47 88888.00 2012-05-09 11:07:15.750 130 12497.42 22.38 54886.40 88888.00 2012-05-09 11:07:15.875 130 12497.52 22.48 54886.30 88888.00 2012-05-09 11:07:16.000 130 12497.60 22.57 54886.18 88888.00 2012-05-09 11:07:16.125 130 12497.73 22.73 54886.10 88888.00 2012-05-09 11:07:16.250 130 12497.88 22.88 54886.03 88888.00 2012-05-09 11:07:16.375 130 12498.00 22.95 54885.90 88888.00 2012-05-09 11:07:16.500 130 12498.12 23.10 54885.80 88888.00 2012-05-09 11:07:16.625 130 12498.30 23.15 54885.72 88888.00 2012-05-09 11:07:16.750 130 12498.38 23.25 54885.62 88888.00 2012-05-09 11:07:16.875 130 12498.48 23.32 54885.55 88888.00 2012-05-09 11:07:17.000 130 12498.62 23.45 54885.45 88888.00 2012-05-09 11:07:17.125 130 12498.80 23.55 54885.40 88888.00 2012-05-09 11:07:17.250 130 12498.92 23.70 54885.32 88888.00 2012-05-09 11:07:17.375 130 12499.08 23.80 54885.22 88888.00 2012-05-09 11:07:17.500 130 12499.17 23.90 54885.15 88888.00 2012-05-09 11:07:17.625 130 12499.30 23.98 54885.05 88888.00 2012-05-09 11:07:17.750 130 12499.42 24.07 54884.97 88888.00 2012-05-09 11:07:17.875 130 12499.58 24.18 54884.90 88888.00 2012-05-09 11:07:18.000 130 12499.70 24.25 54884.80 88888.00 2012-05-09 11:07:18.125 130 12499.85 24.30 54884.75 88888.00 2012-05-09 11:07:18.250 130 12499.92 24.40 54884.62 88888.00 2012-05-09 11:07:18.375 130 12500.02 24.43 54884.55 88888.00 2012-05-09 11:07:18.500 130 12500.15 24.50 54884.50 88888.00 2012-05-09 11:07:18.625 130 12500.30 24.57 54884.43 88888.00 2012-05-09 11:07:18.750 130 12500.48 24.65 54884.32 88888.00 2012-05-09 11:07:18.875 130 12500.65 24.73 54884.25 88888.00 2012-05-09 11:07:19.000 130 12500.77 24.73 54884.15 88888.00 2012-05-09 11:07:19.125 130 12500.92 24.75 54884.10 88888.00 2012-05-09 11:07:19.250 130 12501.02 24.75 54883.97 88888.00 2012-05-09 11:07:19.375 130 12501.17 24.80 54883.93 88888.00 2012-05-09 11:07:19.500 130 12501.23 24.82 54883.88 88888.00 2012-05-09 11:07:19.625 130 12501.30 24.82 54883.78 88888.00 2012-05-09 11:07:19.750 130 12501.38 24.80 54883.70 88888.00 2012-05-09 11:07:19.875 130 12501.52 24.85 54883.65 88888.00 2012-05-09 11:07:20.000 130 12501.58 24.88 54883.57 88888.00 2012-05-09 11:07:20.125 130 12501.58 24.90 54883.53 88888.00 2012-05-09 11:07:20.250 130 12501.67 25.00 54883.47 88888.00 2012-05-09 11:07:20.375 130 12501.83 25.00 54883.40 88888.00 2012-05-09 11:07:20.500 130 12501.95 25.05 54883.32 88888.00 2012-05-09 11:07:20.625 130 12501.98 25.10 54883.28 88888.00 2012-05-09 11:07:20.750 130 12502.02 25.12 54883.22 88888.00 2012-05-09 11:07:20.875 130 12502.10 25.15 54883.18 88888.00 2012-05-09 11:07:21.000 130 12502.10 25.20 54883.05 88888.00 2012-05-09 11:07:21.125 130 12502.08 25.23 54883.03 88888.00 2012-05-09 11:07:21.250 130 12502.12 25.25 54882.97 88888.00 2012-05-09 11:07:21.375 130 12502.33 25.32 54882.93 88888.00 2012-05-09 11:07:21.500 130 12502.42 25.38 54882.88 88888.00 2012-05-09 11:07:21.625 130 12502.48 25.45 54882.82 88888.00 2012-05-09 11:07:21.750 130 12502.50 25.55 54882.80 88888.00 2012-05-09 11:07:21.875 130 12502.50 25.60 54882.72 88888.00 2012-05-09 11:07:22.000 130 12502.48 25.65 54882.65 88888.00 2012-05-09 11:07:22.125 130 12502.60 25.75 54882.65 88888.00 2012-05-09 11:07:22.250 130 12502.70 25.82 54882.55 88888.00 2012-05-09 11:07:22.375 130 12502.77 25.88 54882.47 88888.00 2012-05-09 11:07:22.500 130 12502.83 25.93 54882.43 88888.00 2012-05-09 11:07:22.625 130 12502.90 25.98 54882.40 88888.00 2012-05-09 11:07:22.750 130 12503.00 26.02 54882.32 88888.00 2012-05-09 11:07:22.875 130 12503.12 26.10 54882.28 88888.00 2012-05-09 11:07:23.000 130 12503.27 26.20 54882.20 88888.00 2012-05-09 11:07:23.125 130 12503.42 26.25 54882.15 88888.00 2012-05-09 11:07:23.250 130 12503.48 26.32 54882.07 88888.00 2012-05-09 11:07:23.375 130 12503.52 26.38 54882.03 88888.00 2012-05-09 11:07:23.500 130 12503.58 26.43 54881.97 88888.00 2012-05-09 11:07:23.625 130 12503.67 26.48 54881.90 88888.00 2012-05-09 11:07:23.750 130 12503.77 26.52 54881.85 88888.00 2012-05-09 11:07:23.875 130 12503.83 26.60 54881.80 88888.00 2012-05-09 11:07:24.000 130 12503.90 26.65 54881.75 88888.00 2012-05-09 11:07:24.125 130 12504.02 26.68 54881.72 88888.00 2012-05-09 11:07:24.250 130 12504.10 26.73 54881.65 88888.00 2012-05-09 11:07:24.375 130 12504.17 26.80 54881.62 88888.00 2012-05-09 11:07:24.500 130 12504.25 26.82 54881.57 88888.00 2012-05-09 11:07:24.625 130 12504.30 26.88 54881.55 88888.00 2012-05-09 11:07:24.750 130 12504.40 26.93 54881.50 88888.00 2012-05-09 11:07:24.875 130 12504.48 26.95 54881.47 88888.00 2012-05-09 11:07:25.000 130 12504.55 27.00 54881.45 88888.00 2012-05-09 11:07:25.125 130 12504.67 27.02 54881.38 88888.00 2012-05-09 11:07:25.250 130 12504.70 27.05 54881.30 88888.00 2012-05-09 11:07:25.375 130 12504.80 27.12 54881.30 88888.00 2012-05-09 11:07:25.500 130 12504.85 27.15 54881.28 88888.00 2012-05-09 11:07:25.625 130 12504.90 27.20 54881.28 88888.00 2012-05-09 11:07:25.750 130 12504.90 27.20 54881.22 88888.00 2012-05-09 11:07:25.875 130 12504.95 27.20 54881.20 88888.00 2012-05-09 11:07:26.000 130 12505.02 27.25 54881.15 88888.00 2012-05-09 11:07:26.125 130 12505.05 27.27 54881.07 88888.00 2012-05-09 11:07:26.250 130 12505.12 27.30 54881.07 88888.00 2012-05-09 11:07:26.375 130 12505.23 27.35 54881.05 88888.00 2012-05-09 11:07:26.500 130 12505.23 27.40 54881.07 88888.00 2012-05-09 11:07:26.625 130 12505.25 27.43 54881.03 88888.00 2012-05-09 11:07:26.750 130 12505.30 27.45 54881.00 88888.00 2012-05-09 11:07:26.875 130 12505.35 27.48 54880.97 88888.00 2012-05-09 11:07:27.000 130 12505.38 27.50 54880.93 88888.00 2012-05-09 11:07:27.125 130 12505.40 27.52 54880.90 88888.00 2012-05-09 11:07:27.250 130 12505.45 27.52 54880.88 88888.00 2012-05-09 11:07:27.375 130 12505.52 27.52 54880.85 88888.00 2012-05-09 11:07:27.500 130 12505.62 27.50 54880.82 88888.00 2012-05-09 11:07:27.625 130 12505.67 27.52 54880.85 88888.00 2012-05-09 11:07:27.750 130 12505.62 27.55 54880.85 88888.00 2012-05-09 11:07:27.875 130 12505.58 27.52 54880.82 88888.00 2012-05-09 11:07:28.000 130 12505.60 27.50 54880.78 88888.00 2012-05-09 11:07:28.125 130 12505.60 27.50 54880.78 88888.00 2012-05-09 11:07:28.250 130 12505.62 27.48 54880.75 88888.00 2012-05-09 11:07:28.375 130 12505.67 27.50 54880.72 88888.00 2012-05-09 11:07:28.500 130 12505.75 27.48 54880.75 88888.00 2012-05-09 11:07:28.625 130 12505.70 27.48 54880.75 88888.00 2012-05-09 11:07:28.750 130 12505.80 27.43 54880.75 88888.00 2012-05-09 11:07:28.875 130 12505.83 27.43 54880.72 88888.00 2012-05-09 11:07:29.000 130 12505.80 27.40 54880.72 88888.00 2012-05-09 11:07:29.125 130 12505.77 27.40 54880.72 88888.00 2012-05-09 11:07:29.250 130 12505.83 27.35 54880.72 88888.00 2012-05-09 11:07:29.375 130 12505.90 27.35 54880.72 88888.00 2012-05-09 11:07:29.500 130 12506.00 27.32 54880.72 88888.00 2012-05-09 11:07:29.625 130 12506.00 27.30 54880.78 88888.00 2012-05-09 11:07:29.750 130 12505.95 27.23 54880.75 88888.00 2012-05-09 11:07:29.875 130 12505.95 27.12 54880.72 88888.00 2012-05-09 11:07:30.000 130 12506.02 27.10 54880.72 88888.00 2012-05-09 11:07:30.125 130 12506.05 27.07 54880.75 88888.00 2012-05-09 11:07:30.250 130 12505.92 26.98 54880.75 88888.00 2012-05-09 11:07:30.375 130 12505.88 26.93 54880.75 88888.00 2012-05-09 11:07:30.500 130 12505.85 26.88 54880.72 88888.00 2012-05-09 11:07:30.625 130 12505.85 26.82 54880.75 88888.00 2012-05-09 11:07:30.750 130 12505.85 26.77 54880.75 88888.00 2012-05-09 11:07:30.875 130 12505.85 26.73 54880.75 88888.00 2012-05-09 11:07:31.000 130 12505.85 26.68 54880.72 88888.00 2012-05-09 11:07:31.125 130 12505.83 26.65 54880.72 88888.00 2012-05-09 11:07:31.250 130 12505.83 26.55 54880.75 88888.00 2012-05-09 11:07:31.375 130 12505.90 26.50 54880.78 88888.00 2012-05-09 11:07:31.500 130 12505.90 26.48 54880.78 88888.00 2012-05-09 11:07:31.625 130 12505.83 26.43 54880.75 88888.00 2012-05-09 11:07:31.750 130 12505.77 26.38 54880.75 88888.00 2012-05-09 11:07:31.875 130 12505.75 26.30 54880.80 88888.00 2012-05-09 11:07:32.000 130 12505.73 26.23 54880.78 88888.00 2012-05-09 11:07:32.125 130 12505.75 26.15 54880.75 88888.00 2012-05-09 11:07:32.250 130 12505.73 26.07 54880.82 88888.00 2012-05-09 11:07:32.375 130 12505.70 26.05 54880.82 88888.00 2012-05-09 11:07:32.500 130 12505.65 26.00 54880.82 88888.00 2012-05-09 11:07:32.625 130 12505.62 25.93 54880.85 88888.00 2012-05-09 11:07:32.750 130 12505.60 25.82 54880.78 88888.00 2012-05-09 11:07:32.875 130 12505.58 25.73 54880.82 88888.00 2012-05-09 11:07:33.000 130 12505.62 25.70 54880.88 88888.00 2012-05-09 11:07:33.125 130 12505.62 25.65 54880.85 88888.00 2012-05-09 11:07:33.250 130 12505.58 25.52 54880.88 88888.00 2012-05-09 11:07:33.375 130 12505.48 25.40 54880.88 88888.00 2012-05-09 11:07:33.500 130 12505.38 25.32 54880.88 88888.00 2012-05-09 11:07:33.625 130 12505.33 25.25 54880.95 88888.00 2012-05-09 11:07:33.750 130 12505.27 25.12 54880.95 88888.00 2012-05-09 11:07:33.875 130 12505.25 24.98 54880.95 88888.00 2012-05-09 11:07:34.000 130 12505.23 24.93 54881.00 88888.00 2012-05-09 11:07:34.125 130 12505.12 24.82 54881.03 88888.00 2012-05-09 11:07:34.250 130 12505.05 24.73 54881.05 88888.00 2012-05-09 11:07:34.375 130 12504.98 24.68 54881.10 88888.00 2012-05-09 11:07:34.500 130 12504.92 24.60 54881.10 88888.00 2012-05-09 11:07:34.625 130 12504.80 24.50 54881.12 88888.00 2012-05-09 11:07:34.750 130 12504.70 24.45 54881.15 88888.00 2012-05-09 11:07:34.875 130 12504.60 24.38 54881.20 88888.00 2012-05-09 11:07:35.000 130 12504.55 24.30 54881.20 88888.00 2012-05-09 11:07:35.125 130 12504.45 24.25 54881.20 88888.00 2012-05-09 11:07:35.250 130 12504.27 24.15 54881.20 88888.00 2012-05-09 11:07:35.375 130 12504.17 24.07 54881.25 88888.00 2012-05-09 11:07:35.500 130 12504.12 24.02 54881.28 88888.00 2012-05-09 11:07:35.625 130 12504.05 23.98 54881.30 88888.00 2012-05-09 11:07:35.750 130 12503.95 23.90 54881.32 88888.00 2012-05-09 11:07:35.875 130 12503.90 23.82 54881.38 88888.00 2012-05-09 11:07:36.000 130 12503.85 23.77 54881.40 88888.00 2012-05-09 11:07:36.125 130 12503.70 23.73 54881.43 88888.00 2012-05-09 11:07:36.250 130 12503.52 23.62 54881.45 88888.00 2012-05-09 11:07:36.375 130 12503.40 23.60 54881.45 88888.00 2012-05-09 11:07:36.500 130 12503.30 23.55 54881.50 88888.00 2012-05-09 11:07:36.625 130 12503.35 23.50 54881.53 88888.00 2012-05-09 11:07:36.750 130 12503.30 23.45 54881.55 88888.00 2012-05-09 11:07:36.875 130 12503.25 23.38 54881.57 88888.00 2012-05-09 11:07:37.000 130 12503.23 23.32 54881.57 88888.00 2012-05-09 11:07:37.125 130 12503.15 23.32 54881.62 88888.00 2012-05-09 11:07:37.250 130 12503.10 23.23 54881.62 88888.00 2012-05-09 11:07:37.375 130 12503.05 23.18 54881.65 88888.00 2012-05-09 11:07:37.500 130 12503.00 23.10 54881.68 88888.00 2012-05-09 11:07:37.625 130 12502.98 23.02 54881.70 88888.00 2012-05-09 11:07:37.750 130 12502.98 22.95 54881.72 88888.00 2012-05-09 11:07:37.875 130 12502.90 22.90 54881.78 88888.00 2012-05-09 11:07:38.000 130 12502.80 22.85 54881.80 88888.00 2012-05-09 11:07:38.125 130 12502.70 22.77 54881.80 88888.00 2012-05-09 11:07:38.250 130 12502.67 22.70 54881.88 88888.00 2012-05-09 11:07:38.375 130 12502.67 22.62 54881.90 88888.00 2012-05-09 11:07:38.500 130 12502.55 22.52 54881.88 88888.00 2012-05-09 11:07:38.625 130 12502.50 22.45 54881.93 88888.00 2012-05-09 11:07:38.750 130 12502.42 22.38 54881.97 88888.00 2012-05-09 11:07:38.875 130 12502.35 22.32 54882.00 88888.00 2012-05-09 11:07:39.000 130 12502.30 22.25 54882.03 88888.00 2012-05-09 11:07:39.125 130 12502.23 22.18 54882.03 88888.00 2012-05-09 11:07:39.250 130 12502.12 22.05 54882.12 88888.00 2012-05-09 11:07:39.375 130 12502.08 21.98 54882.12 88888.00 2012-05-09 11:07:39.500 130 12502.05 21.90 54882.18 88888.00 2012-05-09 11:07:39.625 130 12501.92 21.85 54882.25 88888.00 2012-05-09 11:07:39.750 130 12501.83 21.70 54882.28 88888.00 2012-05-09 11:07:39.875 130 12501.70 21.62 54882.30 88888.00 2012-05-09 11:07:40.000 130 12501.62 21.57 54882.32 88888.00 2012-05-09 11:07:40.125 130 12501.52 21.50 54882.38 88888.00 2012-05-09 11:07:40.250 130 12501.35 21.40 54882.40 88888.00 2012-05-09 11:07:40.375 130 12501.25 21.35 54882.47 88888.00 2012-05-09 11:07:40.500 130 12501.20 21.27 54882.50 88888.00 2012-05-09 11:07:40.625 130 12501.00 21.15 54882.53 88888.00 2012-05-09 11:07:40.750 130 12500.85 21.02 54882.55 88888.00 2012-05-09 11:07:40.875 130 12500.77 20.93 54882.60 88888.00 2012-05-09 11:07:41.000 130 12500.65 20.80 54882.62 88888.00 2012-05-09 11:07:41.125 130 12500.48 20.70 54882.70 88888.00 2012-05-09 11:07:41.250 130 12500.25 20.52 54882.78 88888.00 2012-05-09 11:07:41.375 130 12500.15 20.43 54882.82 88888.00 2012-05-09 11:07:41.500 130 12499.98 20.30 54882.88 88888.00 2012-05-09 11:07:41.625 130 12499.80 20.12 54882.90 88888.00 2012-05-09 11:07:41.750 130 12499.62 20.02 54882.95 88888.00 2012-05-09 11:07:41.875 130 12499.48 19.90 54883.00 88888.00 2012-05-09 11:07:42.000 130 12499.33 19.73 54883.00 88888.00 2012-05-09 11:07:42.125 130 12499.15 19.57 54883.05 88888.00 2012-05-09 11:07:42.250 130 12498.92 19.45 54883.12 88888.00 2012-05-09 11:07:42.375 130 12498.73 19.38 54883.18 88888.00 2012-05-09 11:07:42.500 130 12498.55 19.30 54883.22 88888.00 2012-05-09 11:07:42.625 130 12498.38 19.18 54883.25 88888.00 2012-05-09 11:07:42.750 130 12498.20 19.05 54883.30 88888.00 2012-05-09 11:07:42.875 130 12498.00 18.93 54883.38 88888.00 2012-05-09 11:07:43.000 130 12497.85 18.85 54883.40 88888.00 2012-05-09 11:07:43.125 130 12497.65 18.73 54883.45 88888.00 2012-05-09 11:07:43.250 130 12497.40 18.57 54883.53 88888.00 2012-05-09 11:07:43.375 130 12497.23 18.50 54883.57 88888.00 2012-05-09 11:07:43.500 130 12497.02 18.40 54883.57 88888.00 2012-05-09 11:07:43.625 130 12496.83 18.30 54883.65 88888.00 2012-05-09 11:07:43.750 130 12496.60 18.20 54883.70 88888.00 2012-05-09 11:07:43.875 130 12496.35 18.10 54883.78 88888.00 2012-05-09 11:07:44.000 130 12496.12 18.02 54883.82 88888.00 2012-05-09 11:07:44.125 130 12495.95 17.95 54883.90 88888.00 2012-05-09 11:07:44.250 130 12495.67 17.82 54883.95 88888.00 2012-05-09 11:07:44.375 130 12495.52 17.75 54883.95 88888.00 2012-05-09 11:07:44.500 130 12495.35 17.68 54884.00 88888.00 2012-05-09 11:07:44.625 130 12495.20 17.60 54884.05 88888.00 2012-05-09 11:07:44.750 130 12495.05 17.52 54884.12 88888.00 2012-05-09 11:07:44.875 130 12494.90 17.52 54884.15 88888.00 2012-05-09 11:07:45.000 130 12494.70 17.40 54884.18 88888.00 2012-05-09 11:07:45.125 130 12494.50 17.32 54884.25 88888.00 2012-05-09 11:07:45.250 130 12494.35 17.25 54884.30 88888.00 2012-05-09 11:07:45.375 130 12494.23 17.12 54884.32 88888.00 2012-05-09 11:07:45.500 130 12494.08 17.02 54884.38 88888.00 2012-05-09 11:07:45.625 130 12493.92 16.95 54884.40 88888.00 2012-05-09 11:07:45.750 130 12493.83 16.88 54884.45 88888.00 2012-05-09 11:07:45.875 130 12493.70 16.75 54884.45 88888.00 2012-05-09 11:07:46.000 130 12493.55 16.65 54884.50 88888.00 2012-05-09 11:07:46.125 130 12493.42 16.60 54884.57 88888.00 2012-05-09 11:07:46.250 130 12493.25 16.48 54884.60 88888.00 2012-05-09 11:07:46.375 130 12493.15 16.38 54884.62 88888.00 2012-05-09 11:07:46.500 130 12493.05 16.25 54884.68 88888.00 2012-05-09 11:07:46.625 130 12492.95 16.12 54884.70 88888.00 2012-05-09 11:07:46.750 130 12492.88 16.07 54884.72 88888.00 2012-05-09 11:07:46.875 130 12492.83 16.00 54884.80 88888.00 2012-05-09 11:07:47.000 130 12492.80 15.88 54884.80 88888.00 2012-05-09 11:07:47.125 130 12492.67 15.75 54884.80 88888.00 2012-05-09 11:07:47.250 130 12492.58 15.65 54884.90 88888.00 2012-05-09 11:07:47.375 130 12492.52 15.57 54884.93 88888.00 2012-05-09 11:07:47.500 130 12492.35 15.50 54884.95 88888.00 2012-05-09 11:07:47.625 130 12492.27 15.40 54884.97 88888.00 2012-05-09 11:07:47.750 130 12492.23 15.32 54885.00 88888.00 2012-05-09 11:07:47.875 130 12492.15 15.22 54885.03 88888.00 2012-05-09 11:07:48.000 130 12492.08 15.15 54885.07 88888.00 2012-05-09 11:07:48.125 130 12492.05 15.10 54885.15 88888.00 2012-05-09 11:07:48.250 130 12491.95 15.03 54885.15 88888.00 2012-05-09 11:07:48.375 130 12491.90 14.95 54885.18 88888.00 2012-05-09 11:07:48.500 130 12491.77 14.90 54885.22 88888.00 2012-05-09 11:07:48.625 130 12491.73 14.82 54885.28 88888.00 2012-05-09 11:07:48.750 130 12491.67 14.70 54885.25 88888.00 2012-05-09 11:07:48.875 130 12491.58 14.60 54885.28 88888.00 2012-05-09 11:07:49.000 130 12491.55 14.55 54885.28 88888.00 2012-05-09 11:07:49.125 130 12491.55 14.53 54885.32 88888.00 2012-05-09 11:07:49.250 130 12491.50 14.40 54885.35 88888.00 2012-05-09 11:07:49.375 130 12491.45 14.38 54885.38 88888.00 2012-05-09 11:07:49.500 130 12491.35 14.30 54885.40 88888.00 2012-05-09 11:07:49.625 130 12491.30 14.22 54885.40 88888.00 2012-05-09 11:07:49.750 130 12491.27 14.12 54885.38 88888.00 2012-05-09 11:07:49.875 130 12491.27 14.05 54885.45 88888.00 2012-05-09 11:07:50.000 130 12491.25 14.00 54885.40 88888.00 2012-05-09 11:07:50.125 130 12491.23 13.90 54885.43 88888.00 2012-05-09 11:07:50.250 130 12491.15 13.88 54885.45 88888.00 2012-05-09 11:07:50.375 130 12491.10 13.80 54885.47 88888.00 2012-05-09 11:07:50.500 130 12491.05 13.70 54885.47 88888.00 2012-05-09 11:07:50.625 130 12491.00 13.65 54885.45 88888.00 2012-05-09 11:07:50.750 130 12490.90 13.62 54885.50 88888.00 2012-05-09 11:07:50.875 130 12490.83 13.53 54885.50 88888.00 2012-05-09 11:07:51.000 130 12490.80 13.45 54885.47 88888.00 2012-05-09 11:07:51.125 130 12490.80 13.40 54885.50 88888.00 2012-05-09 11:07:51.250 130 12490.73 13.30 54885.50 88888.00 2012-05-09 11:07:51.375 130 12490.73 13.28 54885.47 88888.00 2012-05-09 11:07:51.500 130 12490.65 13.22 54885.47 88888.00 2012-05-09 11:07:51.625 130 12490.62 13.20 54885.47 88888.00 2012-05-09 11:07:51.750 130 12490.65 13.18 54885.47 88888.00 2012-05-09 11:07:51.875 130 12490.62 13.10 54885.47 88888.00 2012-05-09 11:07:52.000 130 12490.52 13.03 54885.47 88888.00 2012-05-09 11:07:52.125 130 12490.42 13.00 54885.53 88888.00 2012-05-09 11:07:52.250 130 12490.38 12.93 54885.50 88888.00 2012-05-09 11:07:52.375 130 12490.33 12.88 54885.47 88888.00 2012-05-09 11:07:52.500 130 12490.25 12.85 54885.45 88888.00 2012-05-09 11:07:52.625 130 12490.25 12.82 54885.43 88888.00 2012-05-09 11:07:52.750 130 12490.30 12.80 54885.40 88888.00 2012-05-09 11:07:52.875 130 12490.27 12.78 54885.38 88888.00 2012-05-09 11:07:53.000 130 12490.25 12.75 54885.40 88888.00 2012-05-09 11:07:53.125 130 12490.23 12.72 54885.38 88888.00 2012-05-09 11:07:53.250 130 12490.15 12.70 54885.35 88888.00 2012-05-09 11:07:53.375 130 12490.12 12.75 54885.32 88888.00 2012-05-09 11:07:53.500 130 12490.08 12.72 54885.25 88888.00 2012-05-09 11:07:53.625 130 12490.05 12.72 54885.28 88888.00 2012-05-09 11:07:53.750 130 12490.02 12.72 54885.25 88888.00 2012-05-09 11:07:53.875 130 12489.98 12.70 54885.22 88888.00 2012-05-09 11:07:54.000 130 12490.00 12.75 54885.22 88888.00 2012-05-09 11:07:54.125 130 12489.98 12.72 54885.20 88888.00 2012-05-09 11:07:54.250 130 12489.92 12.75 54885.15 88888.00 2012-05-09 11:07:54.375 130 12489.83 12.78 54885.15 88888.00 2012-05-09 11:07:54.500 130 12489.83 12.78 54885.12 88888.00 2012-05-09 11:07:54.625 130 12489.80 12.80 54885.07 88888.00 2012-05-09 11:07:54.750 130 12489.77 12.78 54885.05 88888.00 2012-05-09 11:07:54.875 130 12489.75 12.80 54885.00 88888.00 2012-05-09 11:07:55.000 130 12489.73 12.82 54885.00 88888.00 2012-05-09 11:07:55.125 130 12489.62 12.82 54885.00 88888.00 2012-05-09 11:07:55.250 130 12489.50 12.88 54884.97 88888.00 2012-05-09 11:07:55.375 130 12489.42 12.88 54884.90 88888.00 2012-05-09 11:07:55.500 130 12489.30 12.85 54884.88 88888.00 2012-05-09 11:07:55.625 130 12489.30 12.85 54884.85 88888.00 2012-05-09 11:07:55.750 130 12489.35 12.88 54884.80 88888.00 2012-05-09 11:07:55.875 130 12489.25 12.93 54884.80 88888.00 2012-05-09 11:07:56.000 130 12489.15 12.93 54884.75 88888.00 2012-05-09 11:07:56.125 130 12489.05 12.93 54884.70 88888.00 2012-05-09 11:07:56.250 130 12488.95 12.97 54884.65 88888.00 2012-05-09 11:07:56.375 130 12488.90 13.00 54884.60 88888.00 2012-05-09 11:07:56.500 130 12488.90 13.00 54884.60 88888.00 2012-05-09 11:07:56.625 130 12488.85 13.03 54884.57 88888.00 2012-05-09 11:07:56.750 130 12488.80 13.05 54884.55 88888.00 2012-05-09 11:07:56.875 130 12488.77 13.05 54884.53 88888.00 2012-05-09 11:07:57.000 130 12488.70 13.07 54884.47 88888.00 2012-05-09 11:07:57.125 130 12488.60 13.05 54884.43 88888.00 2012-05-09 11:07:57.250 130 12488.52 13.05 54884.43 88888.00 2012-05-09 11:07:57.375 130 12488.50 13.07 54884.43 88888.00 2012-05-09 11:07:57.500 130 12488.38 13.00 54884.32 88888.00 2012-05-09 11:07:57.625 130 12488.25 13.00 54884.30 88888.00 2012-05-09 11:07:57.750 130 12488.15 12.97 54884.30 88888.00 2012-05-09 11:07:57.875 130 12488.02 12.93 54884.25 88888.00 2012-05-09 11:07:58.000 130 12487.92 12.90 54884.20 88888.00 2012-05-09 11:07:58.125 130 12487.80 12.90 54884.18 88888.00 2012-05-09 11:07:58.250 130 12487.70 12.88 54884.20 88888.00 2012-05-09 11:07:58.375 130 12487.73 12.82 54884.18 88888.00 2012-05-09 11:07:58.500 130 12487.67 12.80 54884.15 88888.00 2012-05-09 11:07:58.625 130 12487.58 12.78 54884.10 88888.00 2012-05-09 11:07:58.750 130 12487.50 12.68 54884.05 88888.00 2012-05-09 11:07:58.875 130 12487.45 12.62 54884.03 88888.00 2012-05-09 11:07:59.000 130 12487.35 12.60 54884.00 88888.00 2012-05-09 11:07:59.125 130 12487.25 12.55 54883.95 88888.00 2012-05-09 11:07:59.250 130 12487.20 12.50 54883.93 88888.00 2012-05-09 11:07:59.375 130 12487.25 12.47 54883.88 88888.00 2012-05-09 11:07:59.500 130 12487.20 12.47 54883.85 88888.00 2012-05-09 11:07:59.625 130 12487.12 12.53 54883.85 88888.00 2012-05-09 11:07:59.750 130 12487.08 12.50 54883.80 88888.00 2012-05-09 11:07:59.875 130 12487.02 12.47 54883.75 88888.00 2012-05-09 11:08:00.000 130 12487.02 12.50 54883.72 88888.00 2012-05-09 11:08:00.125 130 12487.05 12.53 54883.70 88888.00 2012-05-09 11:08:00.250 130 12487.00 12.50 54883.60 88888.00 2012-05-09 11:08:00.375 130 12486.90 12.47 54883.55 88888.00 2012-05-09 11:08:00.500 130 12486.83 12.47 54883.47 88888.00 2012-05-09 11:08:00.625 130 12486.80 12.47 54883.47 88888.00 2012-05-09 11:08:00.750 130 12486.83 12.50 54883.45 88888.00 2012-05-09 11:08:00.875 130 12486.83 12.47 54883.40 88888.00 2012-05-09 11:08:01.000 130 12486.83 12.47 54883.35 88888.00 2012-05-09 11:08:01.125 130 12486.73 12.45 54883.30 88888.00 2012-05-09 11:08:01.250 130 12486.55 12.45 54883.28 88888.00 2012-05-09 11:08:01.375 130 12486.52 12.47 54883.22 88888.00 2012-05-09 11:08:01.500 130 12486.50 12.50 54883.18 88888.00 2012-05-09 11:08:01.625 130 12486.50 12.50 54883.15 88888.00 2012-05-09 11:08:01.750 130 12486.45 12.57 54883.12 88888.00 2012-05-09 11:08:01.875 130 12486.35 12.55 54883.07 88888.00 2012-05-09 11:08:02.000 130 12486.25 12.50 54883.00 88888.00 2012-05-09 11:08:02.125 130 12486.23 12.53 54882.95 88888.00 2012-05-09 11:08:02.250 130 12486.20 12.53 54882.90 88888.00 2012-05-09 11:08:02.375 130 12486.23 12.53 54882.90 88888.00 2012-05-09 11:08:02.500 130 12486.20 12.50 54882.85 88888.00 2012-05-09 11:08:02.625 130 12486.17 12.53 54882.78 88888.00 2012-05-09 11:08:02.750 130 12486.08 12.50 54882.72 88888.00 2012-05-09 11:08:02.875 130 12486.10 12.43 54882.70 88888.00 2012-05-09 11:08:03.000 130 12486.17 12.38 54882.65 88888.00 2012-05-09 11:08:03.125 130 12486.15 12.38 54882.57 88888.00 2012-05-09 11:08:03.250 130 12486.05 12.30 54882.55 88888.00 2012-05-09 11:08:03.375 130 12486.00 12.28 54882.50 88888.00 2012-05-09 11:08:03.500 130 12485.98 12.25 54882.45 88888.00 2012-05-09 11:08:03.625 130 12486.02 12.18 54882.43 88888.00 2012-05-09 11:08:03.750 130 12486.10 12.18 54882.38 88888.00 2012-05-09 11:08:03.875 130 12486.12 12.18 54882.35 88888.00 2012-05-09 11:08:04.000 130 12486.15 12.12 54882.30 88888.00 2012-05-09 11:08:04.125 130 12486.12 12.07 54882.28 88888.00 2012-05-09 11:08:04.250 130 12486.12 12.05 54882.25 88888.00 2012-05-09 11:08:04.375 130 12486.23 12.00 54882.20 88888.00 2012-05-09 11:08:04.500 130 12486.23 12.00 54882.15 88888.00 2012-05-09 11:08:04.625 130 12486.30 11.95 54882.15 88888.00 2012-05-09 11:08:04.750 130 12486.35 11.95 54882.07 88888.00 2012-05-09 11:08:04.875 130 12486.40 11.95 54882.03 88888.00 2012-05-09 11:08:05.000 130 12486.48 11.90 54881.97 88888.00 2012-05-09 11:08:05.125 130 12486.50 11.88 54881.93 88888.00 2012-05-09 11:08:05.250 130 12486.55 11.85 54881.88 88888.00 2012-05-09 11:08:05.375 130 12486.62 11.85 54881.82 88888.00 2012-05-09 11:08:05.500 130 12486.70 11.80 54881.75 88888.00 2012-05-09 11:08:05.625 130 12486.85 11.80 54881.70 88888.00 2012-05-09 11:08:05.750 130 12486.98 11.78 54881.65 88888.00 2012-05-09 11:08:05.875 130 12487.05 11.78 54881.60 88888.00 2012-05-09 11:08:06.000 130 12487.15 11.82 54881.55 88888.00 2012-05-09 11:08:06.125 130 12487.20 11.80 54881.47 88888.00 2012-05-09 11:08:06.250 130 12487.33 11.78 54881.38 88888.00 2012-05-09 11:08:06.375 130 12487.58 11.80 54881.32 88888.00 2012-05-09 11:08:06.500 130 12487.70 11.80 54881.28 88888.00 2012-05-09 11:08:06.625 130 12487.83 11.80 54881.22 88888.00 2012-05-09 11:08:06.750 130 12487.92 11.80 54881.15 88888.00 2012-05-09 11:08:06.875 130 12488.05 11.78 54881.10 88888.00 2012-05-09 11:08:07.000 130 12488.20 11.78 54881.00 88888.00 2012-05-09 11:08:07.125 130 12488.33 11.75 54880.93 88888.00 2012-05-09 11:08:07.250 130 12488.40 11.75 54880.88 88888.00 2012-05-09 11:08:07.375 130 12488.52 11.75 54880.85 88888.00 2012-05-09 11:08:07.500 130 12488.60 11.72 54880.82 88888.00 2012-05-09 11:08:07.625 130 12488.67 11.72 54880.72 88888.00 2012-05-09 11:08:07.750 130 12488.77 11.72 54880.62 88888.00 2012-05-09 11:08:07.875 130 12488.83 11.65 54880.55 88888.00 2012-05-09 11:08:08.000 130 12488.88 11.62 54880.53 88888.00 2012-05-09 11:08:08.125 130 12488.95 11.62 54880.47 88888.00 2012-05-09 11:08:08.250 130 12489.02 11.62 54880.43 88888.00 2012-05-09 11:08:08.375 130 12489.05 11.60 54880.38 88888.00 2012-05-09 11:08:08.500 130 12489.10 11.55 54880.30 88888.00 2012-05-09 11:08:08.625 130 12489.25 11.50 54880.22 88888.00 2012-05-09 11:08:08.750 130 12489.38 11.45 54880.18 88888.00 2012-05-09 11:08:08.875 130 12489.45 11.43 54880.15 88888.00 2012-05-09 11:08:09.000 130 12489.52 11.38 54880.07 88888.00 2012-05-09 11:08:09.125 130 12489.60 11.32 54880.05 88888.00 2012-05-09 11:08:09.250 130 12489.75 11.32 54880.00 88888.00 2012-05-09 11:08:09.375 130 12489.80 11.28 54879.90 88888.00 2012-05-09 11:08:09.500 130 12489.85 11.18 54879.82 88888.00 2012-05-09 11:08:09.625 130 12489.95 11.12 54879.75 88888.00 2012-05-09 11:08:09.750 130 12490.00 11.12 54879.70 88888.00 2012-05-09 11:08:09.875 130 12490.15 11.15 54879.62 88888.00 2012-05-09 11:08:10.000 130 12490.30 11.07 54879.55 88888.00 2012-05-09 11:08:10.125 130 12490.35 11.03 54879.47 88888.00 2012-05-09 11:08:10.250 130 12490.33 10.95 54879.40 88888.00 2012-05-09 11:08:10.375 130 12490.42 10.93 54879.35 88888.00 2012-05-09 11:08:10.500 130 12490.58 10.90 54879.28 88888.00 2012-05-09 11:08:10.625 130 12490.70 10.88 54879.22 88888.00 2012-05-09 11:08:10.750 130 12490.85 10.82 54879.15 88888.00 2012-05-09 11:08:10.875 130 12491.00 10.78 54879.07 88888.00 2012-05-09 11:08:11.000 130 12491.17 10.82 54879.03 88888.00 2012-05-09 11:08:11.125 130 12491.30 10.88 54878.95 88888.00 2012-05-09 11:08:11.250 130 12491.33 10.85 54878.88 88888.00 2012-05-09 11:08:11.375 130 12491.45 10.88 54878.80 88888.00 2012-05-09 11:08:11.500 130 12491.62 10.88 54878.72 88888.00 2012-05-09 11:08:11.625 130 12491.70 10.90 54878.65 88888.00 2012-05-09 11:08:11.750 130 12491.80 10.93 54878.60 88888.00 2012-05-09 11:08:11.875 130 12491.92 10.95 54878.50 88888.00 2012-05-09 11:08:12.000 130 12492.00 10.95 54878.43 88888.00 2012-05-09 11:08:12.125 130 12492.08 11.03 54878.38 88888.00 2012-05-09 11:08:12.250 130 12492.23 11.10 54878.35 88888.00 2012-05-09 11:08:12.375 130 12492.40 11.12 54878.30 88888.00 2012-05-09 11:08:12.500 130 12492.58 11.20 54878.18 88888.00 2012-05-09 11:08:12.625 130 12492.62 11.22 54878.07 88888.00 2012-05-09 11:08:12.750 130 12492.73 11.28 54878.00 88888.00 2012-05-09 11:08:12.875 130 12492.85 11.35 54877.97 88888.00 2012-05-09 11:08:13.000 130 12492.90 11.43 54877.88 88888.00 2012-05-09 11:08:13.125 130 12492.98 11.47 54877.78 88888.00 2012-05-09 11:08:13.250 130 12493.08 11.57 54877.75 88888.00 2012-05-09 11:08:13.375 130 12493.20 11.70 54877.70 88888.00 2012-05-09 11:08:13.500 130 12493.40 11.78 54877.65 88888.00 2012-05-09 11:08:13.625 130 12493.58 11.85 54877.55 88888.00 2012-05-09 11:08:13.750 130 12493.65 11.88 54877.45 88888.00 2012-05-09 11:08:13.875 130 12493.65 11.95 54877.35 88888.00 2012-05-09 11:08:14.000 130 12493.75 12.00 54877.32 88888.00 2012-05-09 11:08:14.125 130 12493.85 12.15 54877.28 88888.00 2012-05-09 11:08:14.250 130 12493.95 12.28 54877.20 88888.00 2012-05-09 11:08:14.375 130 12494.08 12.35 54877.10 88888.00 2012-05-09 11:08:14.500 130 12494.15 12.43 54877.05 88888.00 2012-05-09 11:08:14.625 130 12494.20 12.53 54876.97 88888.00 2012-05-09 11:08:14.750 130 12494.27 12.60 54876.90 88888.00 2012-05-09 11:08:14.875 130 12494.38 12.72 54876.85 88888.00 2012-05-09 11:08:15.000 130 12494.45 12.78 54876.78 88888.00 2012-05-09 11:08:15.125 130 12494.58 12.85 54876.72 88888.00 2012-05-09 11:08:15.250 130 12494.67 12.93 54876.68 88888.00 2012-05-09 11:08:15.375 130 12494.75 13.00 54876.62 88888.00 2012-05-09 11:08:15.500 130 12494.75 13.10 54876.55 88888.00 2012-05-09 11:08:15.625 130 12494.77 13.18 54876.53 88888.00 2012-05-09 11:08:15.750 130 12494.85 13.20 54876.47 88888.00 2012-05-09 11:08:15.875 130 12494.90 13.28 54876.40 88888.00 2012-05-09 11:08:16.000 130 12494.95 13.32 54876.32 88888.00 2012-05-09 11:08:16.125 130 12495.00 13.38 54876.25 88888.00 2012-05-09 11:08:16.250 130 12495.05 13.40 54876.18 88888.00 2012-05-09 11:08:16.375 130 12495.15 13.45 54876.10 88888.00 2012-05-09 11:08:16.500 130 12495.23 13.55 54876.10 88888.00 2012-05-09 11:08:16.625 130 12495.25 13.65 54876.05 88888.00 2012-05-09 11:08:16.750 130 12495.23 13.65 54876.03 88888.00 2012-05-09 11:08:16.875 130 12495.27 13.65 54875.97 88888.00 2012-05-09 11:08:17.000 130 12495.33 13.68 54875.93 88888.00 2012-05-09 11:08:17.125 130 12495.42 13.75 54875.90 88888.00 2012-05-09 11:08:17.250 130 12495.52 13.78 54875.85 88888.00 2012-05-09 11:08:17.375 130 12495.62 13.80 54875.78 88888.00 2012-05-09 11:08:17.500 130 12495.65 13.88 54875.75 88888.00 2012-05-09 11:08:17.625 130 12495.73 13.93 54875.72 88888.00 2012-05-09 11:08:17.750 130 12495.80 13.93 54875.70 88888.00 2012-05-09 11:08:17.875 130 12495.83 13.95 54875.68 88888.00 2012-05-09 11:08:18.000 130 12495.90 13.95 54875.62 88888.00 2012-05-09 11:08:18.125 130 12495.98 14.00 54875.55 88888.00 2012-05-09 11:08:18.250 130 12496.00 13.97 54875.53 88888.00 2012-05-09 11:08:18.375 130 12496.10 14.03 54875.53 88888.00 2012-05-09 11:08:18.500 130 12496.10 14.03 54875.50 88888.00 2012-05-09 11:08:18.625 130 12496.08 14.03 54875.43 88888.00 2012-05-09 11:08:18.750 130 12496.15 14.05 54875.40 88888.00 2012-05-09 11:08:18.875 130 12496.20 14.07 54875.38 88888.00 2012-05-09 11:08:19.000 130 12496.20 14.05 54875.32 88888.00 2012-05-09 11:08:19.125 130 12496.23 14.07 54875.32 88888.00 2012-05-09 11:08:19.250 130 12496.27 14.05 54875.30 88888.00 2012-05-09 11:08:19.375 130 12496.38 14.03 54875.30 88888.00 2012-05-09 11:08:19.500 130 12496.38 14.05 54875.28 88888.00 2012-05-09 11:08:19.625 130 12496.35 14.03 54875.30 88888.00 2012-05-09 11:08:19.750 130 12496.40 14.05 54875.25 88888.00 2012-05-09 11:08:19.875 130 12496.42 14.07 54875.22 88888.00 2012-05-09 11:08:20.000 130 12496.42 14.07 54875.20 88888.00 2012-05-09 11:08:20.125 130 12496.40 14.03 54875.15 88888.00 2012-05-09 11:08:20.250 130 12496.38 14.03 54875.12 88888.00 2012-05-09 11:08:20.375 130 12496.45 14.05 54875.12 88888.00 2012-05-09 11:08:20.500 130 12496.55 14.10 54875.12 88888.00 2012-05-09 11:08:20.625 130 12496.58 14.07 54875.10 88888.00 2012-05-09 11:08:20.750 130 12496.60 14.10 54875.07 88888.00 2012-05-09 11:08:20.875 130 12496.62 14.10 54875.03 88888.00 2012-05-09 11:08:21.000 130 12496.65 14.07 54875.03 88888.00 2012-05-09 11:08:21.125 130 12496.58 14.07 54875.03 88888.00 2012-05-09 11:08:21.250 130 12496.62 14.05 54875.05 88888.00 2012-05-09 11:08:21.375 130 12496.67 14.07 54875.05 88888.00 2012-05-09 11:08:21.500 130 12496.62 14.05 54875.00 88888.00 2012-05-09 11:08:21.625 130 12496.67 14.05 54875.00 88888.00 2012-05-09 11:08:21.750 130 12496.70 14.03 54874.97 88888.00 2012-05-09 11:08:21.875 130 12496.73 14.00 54874.95 88888.00 2012-05-09 11:08:22.000 130 12496.73 13.97 54874.95 88888.00 2012-05-09 11:08:22.125 130 12496.75 14.00 54874.95 88888.00 2012-05-09 11:08:22.250 130 12496.75 13.97 54874.90 88888.00 2012-05-09 11:08:22.375 130 12496.80 13.97 54874.90 88888.00 2012-05-09 11:08:22.500 130 12496.77 13.97 54874.95 88888.00 2012-05-09 11:08:22.625 130 12496.80 13.95 54874.90 88888.00 2012-05-09 11:08:22.750 130 12496.80 13.95 54874.90 88888.00 2012-05-09 11:08:22.875 130 12496.75 13.95 54874.90 88888.00 2012-05-09 11:08:23.000 130 12496.70 13.93 54874.93 88888.00 2012-05-09 11:08:23.125 130 12496.70 13.95 54874.93 88888.00 2012-05-09 11:08:23.250 130 12496.65 13.93 54874.90 88888.00 2012-05-09 11:08:23.375 130 12496.65 13.97 54874.93 88888.00 2012-05-09 11:08:23.500 130 12496.70 14.00 54874.93 88888.00 2012-05-09 11:08:23.625 130 12496.70 13.97 54874.88 88888.00 2012-05-09 11:08:23.750 130 12496.70 13.95 54874.88 88888.00 2012-05-09 11:08:23.875 130 12496.70 13.95 54874.88 88888.00 2012-05-09 11:08:24.000 130 12496.73 13.95 54874.85 88888.00 2012-05-09 11:08:24.125 130 12496.73 13.93 54874.88 88888.00 2012-05-09 11:08:24.250 130 12496.65 13.97 54874.85 88888.00 2012-05-09 11:08:24.375 130 12496.70 14.00 54874.90 88888.00 2012-05-09 11:08:24.500 130 12496.73 14.00 54874.90 88888.00 2012-05-09 11:08:24.625 130 12496.73 13.97 54874.90 88888.00 2012-05-09 11:08:24.750 130 12496.73 13.95 54874.90 88888.00 2012-05-09 11:08:24.875 130 12496.73 13.95 54874.85 88888.00 2012-05-09 11:08:25.000 130 12496.77 13.93 54874.85 88888.00 2012-05-09 11:08:25.125 130 12496.83 13.95 54874.88 88888.00 2012-05-09 11:08:25.250 130 12496.83 13.88 54874.88 88888.00 2012-05-09 11:08:25.375 130 12496.83 13.88 54874.85 88888.00 2012-05-09 11:08:25.500 130 12496.85 13.85 54874.82 88888.00 2012-05-09 11:08:25.625 130 12496.88 13.88 54874.85 88888.00 2012-05-09 11:08:25.750 130 12496.88 13.85 54874.85 88888.00 2012-05-09 11:08:25.875 130 12496.88 13.80 54874.85 88888.00 2012-05-09 11:08:26.000 130 12496.83 13.82 54874.88 88888.00 2012-05-09 11:08:26.125 130 12496.85 13.82 54874.85 88888.00 2012-05-09 11:08:26.250 130 12496.88 13.82 54874.88 88888.00 2012-05-09 11:08:26.375 130 12496.90 13.82 54874.88 88888.00 2012-05-09 11:08:26.500 130 12496.95 13.80 54874.85 88888.00 2012-05-09 11:08:26.625 130 12496.88 13.78 54874.88 88888.00 2012-05-09 11:08:26.750 130 12496.83 13.72 54874.88 88888.00 2012-05-09 11:08:26.875 130 12496.88 13.75 54874.90 88888.00 2012-05-09 11:08:27.000 130 12496.90 13.75 54874.93 88888.00 2012-05-09 11:08:27.125 130 12496.88 13.75 54874.90 88888.00 2012-05-09 11:08:27.250 130 12496.85 13.72 54874.90 88888.00 2012-05-09 11:08:27.375 130 12496.85 13.75 54874.90 88888.00 2012-05-09 11:08:27.500 130 12496.85 13.78 54874.93 88888.00 2012-05-09 11:08:27.625 130 12496.88 13.72 54874.90 88888.00 2012-05-09 11:08:27.750 130 12496.85 13.70 54874.90 88888.00 2012-05-09 11:08:27.875 130 12496.83 13.65 54874.90 88888.00 2012-05-09 11:08:28.000 130 12496.85 13.62 54874.95 88888.00 2012-05-09 11:08:28.125 130 12496.83 13.62 54874.93 88888.00 2012-05-09 11:08:28.250 130 12496.77 13.62 54874.93 88888.00 2012-05-09 11:08:28.375 130 12496.77 13.62 54874.95 88888.00 2012-05-09 11:08:28.500 130 12496.77 13.60 54874.95 88888.00 2012-05-09 11:08:28.625 130 12496.75 13.60 54874.97 88888.00 2012-05-09 11:08:28.750 130 12496.75 13.60 54875.00 88888.00 2012-05-09 11:08:28.875 130 12496.73 13.57 54875.00 88888.00 2012-05-09 11:08:29.000 130 12496.70 13.60 54875.00 88888.00 2012-05-09 11:08:29.125 130 12496.67 13.60 54875.00 88888.00 2012-05-09 11:08:29.250 130 12496.58 13.57 54875.00 88888.00 2012-05-09 11:08:29.375 130 12496.58 13.60 54875.00 88888.00 2012-05-09 11:08:29.500 130 12496.55 13.60 54875.07 88888.00 2012-05-09 11:08:29.625 130 12496.42 13.62 54875.10 88888.00 2012-05-09 11:08:29.750 130 12496.40 13.62 54875.10 88888.00 2012-05-09 11:08:29.875 130 12496.45 13.65 54875.10 88888.00 2012-05-09 11:08:30.000 130 12496.38 13.62 54875.10 88888.00 2012-05-09 11:08:30.125 130 12496.35 13.62 54875.12 88888.00 2012-05-09 11:08:30.250 130 12496.35 13.62 54875.15 88888.00 2012-05-09 11:08:30.375 130 12496.33 13.65 54875.15 88888.00 2012-05-09 11:08:30.500 130 12496.30 13.62 54875.15 88888.00 2012-05-09 11:08:30.625 130 12496.23 13.62 54875.18 88888.00 2012-05-09 11:08:30.750 130 12496.17 13.60 54875.20 88888.00 2012-05-09 11:08:30.875 130 12496.15 13.65 54875.22 88888.00 2012-05-09 11:08:31.000 130 12496.15 13.68 54875.20 88888.00 2012-05-09 11:08:31.125 130 12496.12 13.70 54875.25 88888.00 2012-05-09 11:08:31.250 130 12496.08 13.70 54875.25 88888.00 2012-05-09 11:08:31.375 130 12496.12 13.75 54875.28 88888.00 2012-05-09 11:08:31.500 130 12496.12 13.78 54875.30 88888.00 2012-05-09 11:08:31.625 130 12496.12 13.78 54875.28 88888.00 2012-05-09 11:08:31.750 130 12496.12 13.75 54875.28 88888.00 2012-05-09 11:08:31.875 130 12496.10 13.78 54875.30 88888.00 2012-05-09 11:08:32.000 130 12496.10 13.82 54875.35 88888.00 2012-05-09 11:08:32.125 130 12496.10 13.85 54875.40 88888.00 2012-05-09 11:08:32.250 130 12496.10 13.93 54875.40 88888.00 2012-05-09 11:08:32.375 130 12496.08 13.93 54875.38 88888.00 2012-05-09 11:08:32.500 130 12496.00 13.90 54875.38 88888.00 2012-05-09 11:08:32.625 130 12495.95 13.93 54875.40 88888.00 2012-05-09 11:08:32.750 130 12495.98 13.95 54875.43 88888.00 2012-05-09 11:08:32.875 130 12496.00 13.95 54875.45 88888.00 2012-05-09 11:08:33.000 130 12496.00 13.97 54875.45 88888.00 2012-05-09 11:08:33.125 130 12496.00 13.97 54875.50 88888.00 2012-05-09 11:08:33.250 130 12495.98 14.03 54875.55 88888.00 2012-05-09 11:08:33.375 130 12495.95 14.03 54875.53 88888.00 2012-05-09 11:08:33.500 130 12495.90 14.03 54875.53 88888.00 2012-05-09 11:08:33.625 130 12495.92 14.05 54875.57 88888.00 2012-05-09 11:08:33.750 130 12495.95 14.05 54875.60 88888.00 2012-05-09 11:08:33.875 130 12496.00 14.05 54875.62 88888.00 2012-05-09 11:08:34.000 130 12496.05 14.05 54875.65 88888.00 2012-05-09 11:08:34.125 130 12496.00 14.05 54875.68 88888.00 2012-05-09 11:08:34.250 130 12495.92 14.05 54875.72 88888.00 2012-05-09 11:08:34.375 130 12495.95 14.05 54875.75 88888.00 2012-05-09 11:08:34.500 130 12495.98 14.03 54875.75 88888.00 2012-05-09 11:08:34.625 130 12495.90 13.95 54875.80 88888.00 2012-05-09 11:08:34.750 130 12495.85 13.95 54875.80 88888.00 2012-05-09 11:08:34.875 130 12495.83 13.95 54875.85 88888.00 2012-05-09 11:08:35.000 130 12495.80 13.90 54875.88 88888.00 2012-05-09 11:08:35.125 130 12495.80 13.88 54875.93 88888.00 2012-05-09 11:08:35.250 130 12495.75 13.82 54875.95 88888.00 2012-05-09 11:08:35.375 130 12495.77 13.78 54875.95 88888.00 2012-05-09 11:08:35.500 130 12495.75 13.70 54876.00 88888.00 2012-05-09 11:08:35.625 130 12495.67 13.65 54876.05 88888.00 2012-05-09 11:08:35.750 130 12495.62 13.60 54876.07 88888.00 2012-05-09 11:08:35.875 130 12495.58 13.57 54876.10 88888.00 2012-05-09 11:08:36.000 130 12495.58 13.53 54876.12 88888.00 2012-05-09 11:08:36.125 130 12495.55 13.45 54876.15 88888.00 2012-05-09 11:08:36.250 130 12495.52 13.35 54876.20 88888.00 2012-05-09 11:08:36.375 130 12495.48 13.28 54876.22 88888.00 2012-05-09 11:08:36.500 130 12495.45 13.20 54876.25 88888.00 2012-05-09 11:08:36.625 130 12495.42 13.15 54876.30 88888.00 2012-05-09 11:08:36.750 130 12495.33 13.05 54876.32 88888.00 2012-05-09 11:08:36.875 130 12495.25 13.00 54876.35 88888.00 2012-05-09 11:08:37.000 130 12495.17 12.93 54876.43 88888.00 2012-05-09 11:08:37.125 130 12495.10 12.85 54876.43 88888.00 2012-05-09 11:08:37.250 130 12495.05 12.78 54876.47 88888.00 2012-05-09 11:08:37.375 130 12495.12 12.78 54876.50 88888.00 2012-05-09 11:08:37.500 130 12495.12 12.70 54876.53 88888.00 2012-05-09 11:08:37.625 130 12495.08 12.62 54876.57 88888.00 2012-05-09 11:08:37.750 130 12494.98 12.55 54876.60 88888.00 2012-05-09 11:08:37.875 130 12494.92 12.50 54876.62 88888.00 2012-05-09 11:08:38.000 130 12494.85 12.45 54876.65 88888.00 2012-05-09 11:08:38.125 130 12494.77 12.38 54876.72 88888.00 2012-05-09 11:08:38.250 130 12494.65 12.32 54876.75 88888.00 2012-05-09 11:08:38.375 130 12494.60 12.30 54876.80 88888.00 2012-05-09 11:08:38.500 130 12494.52 12.25 54876.82 88888.00 2012-05-09 11:08:38.625 130 12494.50 12.15 54876.88 88888.00 2012-05-09 11:08:38.750 130 12494.48 12.10 54876.88 88888.00 2012-05-09 11:08:38.875 130 12494.42 12.10 54876.90 88888.00 2012-05-09 11:08:39.000 130 12494.38 12.07 54876.90 88888.00 2012-05-09 11:08:39.125 130 12494.30 12.07 54877.00 88888.00 2012-05-09 11:08:39.250 130 12494.20 12.05 54877.05 88888.00 2012-05-09 11:08:39.375 130 12494.10 12.03 54877.05 88888.00 2012-05-09 11:08:39.500 130 12493.95 12.03 54877.05 88888.00 2012-05-09 11:08:39.625 130 12493.90 11.97 54877.10 88888.00 2012-05-09 11:08:39.750 130 12493.85 11.95 54877.12 88888.00 2012-05-09 11:08:39.875 130 12493.80 11.95 54877.18 88888.00 2012-05-09 11:08:40.000 130 12493.80 11.95 54877.20 88888.00 2012-05-09 11:08:40.125 130 12493.80 11.93 54877.25 88888.00 2012-05-09 11:08:40.250 130 12493.73 11.90 54877.28 88888.00 2012-05-09 11:08:40.375 130 12493.70 11.88 54877.30 88888.00 2012-05-09 11:08:40.500 130 12493.70 11.90 54877.30 88888.00 2012-05-09 11:08:40.625 130 12493.65 11.93 54877.38 88888.00 2012-05-09 11:08:40.750 130 12493.62 11.88 54877.40 88888.00 2012-05-09 11:08:40.875 130 12493.58 11.88 54877.45 88888.00 2012-05-09 11:08:41.000 130 12493.52 11.90 54877.45 88888.00 2012-05-09 11:08:41.125 130 12493.48 11.88 54877.45 88888.00 2012-05-09 11:08:41.250 130 12493.40 11.88 54877.53 88888.00 2012-05-09 11:08:41.375 130 12493.38 11.88 54877.53 88888.00 2012-05-09 11:08:41.500 130 12493.38 11.85 54877.57 88888.00 2012-05-09 11:08:41.625 130 12493.40 11.88 54877.62 88888.00 2012-05-09 11:08:41.750 130 12493.35 11.90 54877.65 88888.00 2012-05-09 11:08:41.875 130 12493.35 11.90 54877.65 88888.00 2012-05-09 11:08:42.000 130 12493.30 11.88 54877.68 88888.00 2012-05-09 11:08:42.125 130 12493.25 11.85 54877.72 88888.00 2012-05-09 11:08:42.250 130 12493.25 11.80 54877.75 88888.00 2012-05-09 11:08:42.375 130 12493.17 11.80 54877.78 88888.00 2012-05-09 11:08:42.500 130 12493.17 11.80 54877.82 88888.00 2012-05-09 11:08:42.625 130 12493.12 11.75 54877.88 88888.00 2012-05-09 11:08:42.750 130 12493.08 11.72 54877.93 88888.00 2012-05-09 11:08:42.875 130 12492.98 11.68 54877.97 88888.00 2012-05-09 11:08:43.000 130 12492.88 11.65 54878.00 88888.00 2012-05-09 11:08:43.125 130 12492.77 11.62 54878.03 88888.00 2012-05-09 11:08:43.250 130 12492.75 11.57 54878.05 88888.00 2012-05-09 11:08:43.375 130 12492.73 11.55 54878.03 88888.00 2012-05-09 11:08:43.500 130 12492.73 11.53 54878.07 88888.00 2012-05-09 11:08:43.625 130 12492.65 11.47 54878.12 88888.00 2012-05-09 11:08:43.750 130 12492.55 11.45 54878.18 88888.00 2012-05-09 11:08:43.875 130 12492.48 11.40 54878.20 88888.00 2012-05-09 11:08:44.000 130 12492.42 11.32 54878.22 88888.00 2012-05-09 11:08:44.125 130 12492.40 11.28 54878.28 88888.00 2012-05-09 11:08:44.250 130 12492.30 11.22 54878.32 88888.00 2012-05-09 11:08:44.375 130 12492.20 11.22 54878.35 88888.00 2012-05-09 11:08:44.500 130 12492.15 11.15 54878.38 88888.00 2012-05-09 11:08:44.625 130 12492.17 11.10 54878.40 88888.00 2012-05-09 11:08:44.750 130 12492.12 11.03 54878.40 88888.00 2012-05-09 11:08:44.875 130 12492.05 10.97 54878.43 88888.00 2012-05-09 11:08:45.000 130 12491.98 10.90 54878.43 88888.00 2012-05-09 11:08:45.125 130 12491.92 10.88 54878.47 88888.00 2012-05-09 11:08:45.250 130 12491.95 10.85 54878.50 88888.00 2012-05-09 11:08:45.375 130 12491.95 10.78 54878.53 88888.00 2012-05-09 11:08:45.500 130 12491.77 10.72 54878.53 88888.00 2012-05-09 11:08:45.625 130 12491.70 10.70 54878.57 88888.00 2012-05-09 11:08:45.750 130 12491.70 10.65 54878.62 88888.00 2012-05-09 11:08:45.875 130 12491.67 10.57 54878.60 88888.00 2012-05-09 11:08:46.000 130 12491.62 10.55 54878.60 88888.00 2012-05-09 11:08:46.125 130 12491.58 10.53 54878.65 88888.00 2012-05-09 11:08:46.250 130 12491.52 10.50 54878.70 88888.00 2012-05-09 11:08:46.375 130 12491.55 10.50 54878.70 88888.00 2012-05-09 11:08:46.500 130 12491.55 10.50 54878.72 88888.00 2012-05-09 11:08:46.625 130 12491.55 10.47 54878.78 88888.00 2012-05-09 11:08:46.750 130 12491.52 10.47 54878.82 88888.00 2012-05-09 11:08:46.875 130 12491.50 10.43 54878.82 88888.00 2012-05-09 11:08:47.000 130 12491.48 10.43 54878.82 88888.00 2012-05-09 11:08:47.125 130 12491.45 10.38 54878.85 88888.00 2012-05-09 11:08:47.250 130 12491.42 10.40 54878.90 88888.00 2012-05-09 11:08:47.375 130 12491.45 10.38 54878.93 88888.00 2012-05-09 11:08:47.500 130 12491.40 10.32 54878.95 88888.00 2012-05-09 11:08:47.625 130 12491.42 10.28 54878.95 88888.00 2012-05-09 11:08:47.750 130 12491.48 10.25 54879.00 88888.00 2012-05-09 11:08:47.875 130 12491.48 10.20 54879.00 88888.00 2012-05-09 11:08:48.000 130 12491.42 10.18 54879.03 88888.00 2012-05-09 11:08:48.125 130 12491.38 10.12 54879.03 88888.00 2012-05-09 11:08:48.250 130 12491.33 10.03 54879.07 88888.00 2012-05-09 11:08:48.375 130 12491.40 9.97 54879.07 88888.00 2012-05-09 11:08:48.500 130 12491.42 9.93 54879.12 88888.00 2012-05-09 11:08:48.625 130 12491.40 9.90 54879.15 88888.00 2012-05-09 11:08:48.750 130 12491.30 9.88 54879.20 88888.00 2012-05-09 11:08:48.875 130 12491.33 9.82 54879.20 88888.00 2012-05-09 11:08:49.000 130 12491.30 9.75 54879.18 88888.00 2012-05-09 11:08:49.125 130 12491.27 9.72 54879.18 88888.00 2012-05-09 11:08:49.250 130 12491.27 9.68 54879.20 88888.00 2012-05-09 11:08:49.375 130 12491.27 9.68 54879.22 88888.00 2012-05-09 11:08:49.500 130 12491.23 9.65 54879.22 88888.00 2012-05-09 11:08:49.625 130 12491.20 9.62 54879.22 88888.00 2012-05-09 11:08:49.750 130 12491.17 9.62 54879.22 88888.00 2012-05-09 11:08:49.875 130 12491.12 9.57 54879.22 88888.00 2012-05-09 11:08:50.000 130 12491.15 9.57 54879.22 88888.00 2012-05-09 11:08:50.125 130 12491.17 9.60 54879.22 88888.00 2012-05-09 11:08:50.250 130 12491.10 9.60 54879.25 88888.00 2012-05-09 11:08:50.375 130 12491.08 9.62 54879.22 88888.00 2012-05-09 11:08:50.500 130 12491.02 9.65 54879.22 88888.00 2012-05-09 11:08:50.625 130 12490.98 9.70 54879.22 88888.00 2012-05-09 11:08:50.750 130 12490.90 9.78 54879.28 88888.00 2012-05-09 11:08:50.875 130 12490.83 9.82 54879.25 88888.00 2012-05-09 11:08:51.000 130 12490.77 9.85 54879.28 88888.00 2012-05-09 11:08:51.125 130 12490.70 9.88 54879.28 88888.00 2012-05-09 11:08:51.250 130 12490.65 9.90 54879.25 88888.00 2012-05-09 11:08:51.375 130 12490.70 9.95 54879.28 88888.00 2012-05-09 11:08:51.500 130 12490.67 9.97 54879.25 88888.00 2012-05-09 11:08:51.625 130 12490.60 10.00 54879.28 88888.00 2012-05-09 11:08:51.750 130 12490.58 10.00 54879.30 88888.00 2012-05-09 11:08:51.875 130 12490.55 10.00 54879.28 88888.00 2012-05-09 11:08:52.000 130 12490.50 9.97 54879.25 88888.00 2012-05-09 11:08:52.125 130 12490.45 10.00 54879.28 88888.00 2012-05-09 11:08:52.250 130 12490.38 10.00 54879.30 88888.00 2012-05-09 11:08:52.375 130 12490.35 10.00 54879.28 88888.00 2012-05-09 11:08:52.500 130 12490.33 9.95 54879.30 88888.00 2012-05-09 11:08:52.625 130 12490.30 9.97 54879.32 88888.00 2012-05-09 11:08:52.750 130 12490.25 9.97 54879.32 88888.00 2012-05-09 11:08:52.875 130 12490.25 9.97 54879.32 88888.00 2012-05-09 11:08:53.000 130 12490.20 9.93 54879.30 88888.00 2012-05-09 11:08:53.125 130 12490.20 9.93 54879.32 88888.00 2012-05-09 11:08:53.250 130 12490.12 9.90 54879.35 88888.00 2012-05-09 11:08:53.375 130 12490.17 9.93 54879.32 88888.00 2012-05-09 11:08:53.500 130 12490.20 9.93 54879.35 88888.00 2012-05-09 11:08:53.625 130 12490.17 9.90 54879.32 88888.00 2012-05-09 11:08:53.750 130 12490.15 9.90 54879.35 88888.00 2012-05-09 11:08:53.875 130 12490.17 9.90 54879.32 88888.00 2012-05-09 11:08:54.000 130 12490.08 9.90 54879.32 88888.00 2012-05-09 11:08:54.125 130 12490.00 9.95 54879.35 88888.00 2012-05-09 11:08:54.250 130 12489.98 9.97 54879.38 88888.00 2012-05-09 11:08:54.375 130 12490.02 9.97 54879.35 88888.00 2012-05-09 11:08:54.500 130 12489.98 9.97 54879.38 88888.00 2012-05-09 11:08:54.625 130 12489.92 10.05 54879.35 88888.00 2012-05-09 11:08:54.750 130 12489.88 10.10 54879.32 88888.00 2012-05-09 11:08:54.875 130 12489.85 10.12 54879.35 88888.00 2012-05-09 11:08:55.000 130 12489.83 10.12 54879.30 88888.00 2012-05-09 11:08:55.125 130 12489.80 10.18 54879.30 88888.00 2012-05-09 11:08:55.250 130 12489.70 10.22 54879.35 88888.00 2012-05-09 11:08:55.375 130 12489.70 10.28 54879.32 88888.00 2012-05-09 11:08:55.500 130 12489.73 10.30 54879.32 88888.00 2012-05-09 11:08:55.625 130 12489.73 10.35 54879.32 88888.00 2012-05-09 11:08:55.750 130 12489.70 10.40 54879.32 88888.00 2012-05-09 11:08:55.875 130 12489.75 10.40 54879.30 88888.00 2012-05-09 11:08:56.000 130 12489.77 10.45 54879.32 88888.00 2012-05-09 11:08:56.125 130 12489.67 10.47 54879.30 88888.00 2012-05-09 11:08:56.250 130 12489.67 10.50 54879.28 88888.00 2012-05-09 11:08:56.375 130 12489.77 10.50 54879.30 88888.00 2012-05-09 11:08:56.500 130 12489.80 10.55 54879.30 88888.00 2012-05-09 11:08:56.625 130 12489.80 10.60 54879.32 88888.00 2012-05-09 11:08:56.750 130 12489.75 10.60 54879.30 88888.00 2012-05-09 11:08:56.875 130 12489.75 10.60 54879.32 88888.00 2012-05-09 11:08:57.000 130 12489.77 10.62 54879.32 88888.00 2012-05-09 11:08:57.125 130 12489.80 10.62 54879.35 88888.00 2012-05-09 11:08:57.250 130 12489.77 10.62 54879.35 88888.00 2012-05-09 11:08:57.375 130 12489.77 10.60 54879.35 88888.00 2012-05-09 11:08:57.500 130 12489.75 10.60 54879.38 88888.00 2012-05-09 11:08:57.625 130 12489.70 10.57 54879.40 88888.00 2012-05-09 11:08:57.750 130 12489.65 10.55 54879.40 88888.00 2012-05-09 11:08:57.875 130 12489.70 10.47 54879.40 88888.00 2012-05-09 11:08:58.000 130 12489.70 10.43 54879.40 88888.00 2012-05-09 11:08:58.125 130 12489.60 10.43 54879.43 88888.00 2012-05-09 11:08:58.250 130 12489.52 10.32 54879.45 88888.00 2012-05-09 11:08:58.375 130 12489.50 10.28 54879.45 88888.00 2012-05-09 11:08:58.500 130 12489.42 10.20 54879.45 88888.00 2012-05-09 11:08:58.625 130 12489.40 10.15 54879.47 88888.00 2012-05-09 11:08:58.750 130 12489.33 10.10 54879.53 88888.00 2012-05-09 11:08:58.875 130 12489.35 10.03 54879.53 88888.00 2012-05-09 11:08:59.000 130 12489.30 9.93 54879.50 88888.00 2012-05-09 11:08:59.125 130 12489.17 9.85 54879.53 88888.00 2012-05-09 11:08:59.250 130 12489.10 9.75 54879.57 88888.00 2012-05-09 11:08:59.375 130 12489.05 9.70 54879.55 88888.00 2012-05-09 11:08:59.500 130 12488.95 9.65 54879.57 88888.00 2012-05-09 11:08:59.625 130 12488.88 9.57 54879.57 88888.00 2012-05-09 11:08:59.750 130 12488.88 9.53 54879.57 88888.00 2012-05-09 11:08:59.875 130 12488.88 9.43 54879.62 88888.00 2012-05-09 11:09:00.000 130 12488.85 9.32 54879.62 88888.00 2012-05-09 11:09:00.125 130 12488.83 9.22 54879.65 88888.00 2012-05-09 11:09:00.250 130 12488.77 9.12 54879.62 88888.00 2012-05-09 11:09:00.375 130 12488.77 9.07 54879.65 88888.00 2012-05-09 11:09:00.500 130 12488.73 8.95 54879.65 88888.00 2012-05-09 11:09:00.625 130 12488.62 8.85 54879.68 88888.00 2012-05-09 11:09:00.750 130 12488.62 8.72 54879.65 88888.00 2012-05-09 11:09:00.875 130 12488.60 8.68 54879.70 88888.00 2012-05-09 11:09:01.000 130 12488.55 8.57 54879.68 88888.00 2012-05-09 11:09:01.125 130 12488.58 8.50 54879.70 88888.00 2012-05-09 11:09:01.250 130 12488.52 8.35 54879.68 88888.00 2012-05-09 11:09:01.375 130 12488.52 8.28 54879.65 88888.00 2012-05-09 11:09:01.500 130 12488.50 8.15 54879.62 88888.00 2012-05-09 11:09:01.625 130 12488.55 8.07 54879.62 88888.00 2012-05-09 11:09:01.750 130 12488.58 8.00 54879.65 88888.00 2012-05-09 11:09:01.875 130 12488.52 7.90 54879.65 88888.00 2012-05-09 11:09:02.000 130 12488.50 7.83 54879.62 88888.00 2012-05-09 11:09:02.125 130 12488.50 7.72 54879.65 88888.00 2012-05-09 11:09:02.250 130 12488.42 7.58 54879.65 88888.00 2012-05-09 11:09:02.375 130 12488.38 7.53 54879.68 88888.00 2012-05-09 11:09:02.500 130 12488.38 7.40 54879.68 88888.00 2012-05-09 11:09:02.625 130 12488.38 7.25 54879.62 88888.00 2012-05-09 11:09:02.750 130 12488.35 7.17 54879.62 88888.00 2012-05-09 11:09:02.875 130 12488.42 7.05 54879.60 88888.00 2012-05-09 11:09:03.000 130 12488.40 6.92 54879.60 88888.00 2012-05-09 11:09:03.125 130 12488.33 6.88 54879.62 88888.00 2012-05-09 11:09:03.250 130 12488.33 6.72 54879.60 88888.00 2012-05-09 11:09:03.375 130 12488.30 6.62 54879.62 88888.00 2012-05-09 11:09:03.500 130 12488.27 6.50 54879.60 88888.00 2012-05-09 11:09:03.625 130 12488.30 6.42 54879.53 88888.00 2012-05-09 11:09:03.750 130 12488.30 6.38 54879.57 88888.00 2012-05-09 11:09:03.875 130 12488.30 6.30 54879.57 88888.00 2012-05-09 11:09:04.000 130 12488.20 6.20 54879.55 88888.00 2012-05-09 11:09:04.125 130 12488.12 6.15 54879.55 88888.00 2012-05-09 11:09:04.250 130 12488.05 6.05 54879.55 88888.00 2012-05-09 11:09:04.375 130 12487.98 6.03 54879.50 88888.00 2012-05-09 11:09:04.500 130 12487.92 5.97 54879.55 88888.00 2012-05-09 11:09:04.625 130 12488.02 5.92 54879.50 88888.00 2012-05-09 11:09:04.750 130 12487.95 5.92 54879.53 88888.00 2012-05-09 11:09:04.875 130 12487.85 5.90 54879.47 88888.00 2012-05-09 11:09:05.000 130 12487.83 5.85 54879.45 88888.00 2012-05-09 11:09:05.125 130 12487.75 5.80 54879.43 88888.00 2012-05-09 11:09:05.250 130 12487.73 5.83 54879.40 88888.00 2012-05-09 11:09:05.375 130 12487.73 5.85 54879.38 88888.00 2012-05-09 11:09:05.500 130 12487.62 5.90 54879.40 88888.00 2012-05-09 11:09:05.625 130 12487.60 5.90 54879.38 88888.00 2012-05-09 11:09:05.750 130 12487.55 5.88 54879.30 88888.00 2012-05-09 11:09:05.875 130 12487.55 5.95 54879.32 88888.00 2012-05-09 11:09:06.000 130 12487.58 6.00 54879.28 88888.00 2012-05-09 11:09:06.125 130 12487.52 6.00 54879.25 88888.00 2012-05-09 11:09:06.250 130 12487.48 6.03 54879.20 88888.00 2012-05-09 11:09:06.375 130 12487.48 6.12 54879.22 88888.00 2012-05-09 11:09:06.500 130 12487.50 6.20 54879.20 88888.00 2012-05-09 11:09:06.625 130 12487.52 6.25 54879.18 88888.00 2012-05-09 11:09:06.750 130 12487.50 6.30 54879.15 88888.00 2012-05-09 11:09:06.875 130 12487.50 6.38 54879.12 88888.00 2012-05-09 11:09:07.000 130 12487.58 6.40 54879.10 88888.00 2012-05-09 11:09:07.125 130 12487.60 6.45 54879.07 88888.00 2012-05-09 11:09:07.250 130 12487.58 6.53 54879.03 88888.00 2012-05-09 11:09:07.375 130 12487.52 6.58 54879.00 88888.00 2012-05-09 11:09:07.500 130 12487.42 6.62 54878.97 88888.00 2012-05-09 11:09:07.625 130 12487.42 6.67 54878.95 88888.00 2012-05-09 11:09:07.750 130 12487.50 6.70 54878.88 88888.00 2012-05-09 11:09:07.875 130 12487.50 6.75 54878.85 88888.00 2012-05-09 11:09:08.000 130 12487.48 6.83 54878.88 88888.00 2012-05-09 11:09:08.125 130 12487.48 6.88 54878.85 88888.00 2012-05-09 11:09:08.250 130 12487.48 6.88 54878.82 88888.00 2012-05-09 11:09:08.375 130 12487.48 6.90 54878.75 88888.00 2012-05-09 11:09:08.500 130 12487.42 6.90 54878.75 88888.00 2012-05-09 11:09:08.625 130 12487.42 6.95 54878.72 88888.00 2012-05-09 11:09:08.750 130 12487.42 6.97 54878.70 88888.00 2012-05-09 11:09:08.875 130 12487.40 6.97 54878.65 88888.00 2012-05-09 11:09:09.000 130 12487.42 7.00 54878.57 88888.00 2012-05-09 11:09:09.125 130 12487.45 7.05 54878.55 88888.00 2012-05-09 11:09:09.250 130 12487.50 7.03 54878.55 88888.00 2012-05-09 11:09:09.375 130 12487.50 7.00 54878.47 88888.00 2012-05-09 11:09:09.500 130 12487.45 7.05 54878.47 88888.00 2012-05-09 11:09:09.625 130 12487.45 7.08 54878.45 88888.00 2012-05-09 11:09:09.750 130 12487.48 7.12 54878.43 88888.00 2012-05-09 11:09:09.875 130 12487.52 7.12 54878.40 88888.00 2012-05-09 11:09:10.000 130 12487.58 7.15 54878.38 88888.00 2012-05-09 11:09:10.125 130 12487.62 7.20 54878.32 88888.00 2012-05-09 11:09:10.250 130 12487.62 7.22 54878.32 88888.00 2012-05-09 11:09:10.375 130 12487.65 7.22 54878.30 88888.00 2012-05-09 11:09:10.500 130 12487.60 7.25 54878.25 88888.00 2012-05-09 11:09:10.625 130 12487.65 7.25 54878.15 88888.00 2012-05-09 11:09:10.750 130 12487.73 7.30 54878.12 88888.00 2012-05-09 11:09:10.875 130 12487.77 7.35 54878.15 88888.00 2012-05-09 11:09:11.000 130 12487.90 7.42 54878.07 88888.00 2012-05-09 11:09:11.125 130 12487.92 7.47 54878.05 88888.00 2012-05-09 11:09:11.250 130 12487.92 7.50 54878.00 88888.00 2012-05-09 11:09:11.375 130 12488.00 7.58 54877.95 88888.00 2012-05-09 11:09:11.500 130 12488.00 7.65 54877.95 88888.00 2012-05-09 11:09:11.625 130 12488.02 7.72 54877.90 88888.00 2012-05-09 11:09:11.750 130 12488.08 7.80 54877.82 88888.00 2012-05-09 11:09:11.875 130 12488.10 7.90 54877.78 88888.00 2012-05-09 11:09:12.000 130 12488.15 7.97 54877.75 88888.00 2012-05-09 11:09:12.125 130 12488.20 8.07 54877.72 88888.00 2012-05-09 11:09:12.250 130 12488.27 8.10 54877.65 88888.00 2012-05-09 11:09:12.375 130 12488.30 8.15 54877.60 88888.00 2012-05-09 11:09:12.500 130 12488.35 8.22 54877.57 88888.00 2012-05-09 11:09:12.625 130 12488.40 8.32 54877.57 88888.00 2012-05-09 11:09:12.750 130 12488.45 8.40 54877.53 88888.00 2012-05-09 11:09:12.875 130 12488.55 8.47 54877.45 88888.00 2012-05-09 11:09:13.000 130 12488.60 8.50 54877.38 88888.00 2012-05-09 11:09:13.125 130 12488.62 8.57 54877.38 88888.00 2012-05-09 11:09:13.250 130 12488.65 8.60 54877.35 88888.00 2012-05-09 11:09:13.375 130 12488.75 8.65 54877.32 88888.00 2012-05-09 11:09:13.500 130 12488.77 8.65 54877.28 88888.00 2012-05-09 11:09:13.625 130 12488.80 8.62 54877.18 88888.00 2012-05-09 11:09:13.750 130 12488.77 8.60 54877.15 88888.00 2012-05-09 11:09:13.875 130 12488.77 8.60 54877.15 88888.00 2012-05-09 11:09:14.000 130 12488.80 8.55 54877.15 88888.00 2012-05-09 11:09:14.125 130 12488.83 8.55 54877.12 88888.00 2012-05-09 11:09:14.250 130 12488.88 8.50 54877.10 88888.00 2012-05-09 11:09:14.375 130 12488.95 8.47 54877.05 88888.00 2012-05-09 11:09:14.500 130 12488.95 8.45 54877.03 88888.00 2012-05-09 11:09:14.625 130 12488.95 8.40 54877.00 88888.00 2012-05-09 11:09:14.750 130 12488.92 8.35 54877.00 88888.00 2012-05-09 11:09:14.875 130 12488.88 8.32 54877.00 88888.00 2012-05-09 11:09:15.000 130 12488.85 8.25 54876.97 88888.00 2012-05-09 11:09:15.125 130 12488.88 8.20 54876.97 88888.00 2012-05-09 11:09:15.250 130 12488.88 8.15 54876.95 88888.00 2012-05-09 11:09:15.375 130 12488.88 8.12 54876.93 88888.00 2012-05-09 11:09:15.500 130 12488.85 8.07 54876.93 88888.00 2012-05-09 11:09:15.625 130 12488.85 8.00 54876.90 88888.00 2012-05-09 11:09:15.750 130 12488.85 7.97 54876.88 88888.00 2012-05-09 11:09:15.875 130 12488.80 7.97 54876.88 88888.00 2012-05-09 11:09:16.000 130 12488.77 7.90 54876.85 88888.00 2012-05-09 11:09:16.125 130 12488.75 7.85 54876.85 88888.00 2012-05-09 11:09:16.250 130 12488.70 7.83 54876.82 88888.00 2012-05-09 11:09:16.375 130 12488.67 7.80 54876.82 88888.00 2012-05-09 11:09:16.500 130 12488.65 7.80 54876.80 88888.00 2012-05-09 11:09:16.625 130 12488.62 7.78 54876.78 88888.00 2012-05-09 11:09:16.750 130 12488.58 7.75 54876.78 88888.00 2012-05-09 11:09:16.875 130 12488.55 7.80 54876.75 88888.00 2012-05-09 11:09:17.000 130 12488.45 7.80 54876.75 88888.00 2012-05-09 11:09:17.125 130 12488.40 7.78 54876.72 88888.00 2012-05-09 11:09:17.250 130 12488.42 7.75 54876.72 88888.00 2012-05-09 11:09:17.375 130 12488.45 7.75 54876.70 88888.00 2012-05-09 11:09:17.500 130 12488.42 7.75 54876.65 88888.00 2012-05-09 11:09:17.625 130 12488.40 7.75 54876.62 88888.00 2012-05-09 11:09:17.750 130 12488.38 7.78 54876.62 88888.00 2012-05-09 11:09:17.875 130 12488.35 7.75 54876.62 88888.00 2012-05-09 11:09:18.000 130 12488.33 7.78 54876.60 88888.00 2012-05-09 11:09:18.125 130 12488.35 7.72 54876.57 88888.00 2012-05-09 11:09:18.250 130 12488.40 7.72 54876.53 88888.00 2012-05-09 11:09:18.375 130 12488.42 7.78 54876.50 88888.00 2012-05-09 11:09:18.500 130 12488.40 7.78 54876.47 88888.00 2012-05-09 11:09:18.625 130 12488.42 7.75 54876.43 88888.00 2012-05-09 11:09:18.750 130 12488.42 7.75 54876.40 88888.00 2012-05-09 11:09:18.875 130 12488.45 7.75 54876.40 88888.00 2012-05-09 11:09:19.000 130 12488.50 7.80 54876.38 88888.00 2012-05-09 11:09:19.125 130 12488.48 7.80 54876.35 88888.00 2012-05-09 11:09:19.250 130 12488.45 7.80 54876.35 88888.00 2012-05-09 11:09:19.375 130 12488.55 7.85 54876.30 88888.00 2012-05-09 11:09:19.500 130 12488.65 7.85 54876.28 88888.00 2012-05-09 11:09:19.625 130 12488.75 7.88 54876.22 88888.00 2012-05-09 11:09:19.750 130 12488.77 7.88 54876.22 88888.00 2012-05-09 11:09:19.875 130 12488.83 7.90 54876.25 88888.00 2012-05-09 11:09:20.000 130 12488.88 7.88 54876.20 88888.00 2012-05-09 11:09:20.125 130 12488.92 7.90 54876.20 88888.00 2012-05-09 11:09:20.250 130 12488.90 7.88 54876.18 88888.00 2012-05-09 11:09:20.375 130 12488.90 7.90 54876.15 88888.00 2012-05-09 11:09:20.500 130 12489.05 7.85 54876.10 88888.00 2012-05-09 11:09:20.625 130 12489.12 7.80 54876.07 88888.00 2012-05-09 11:09:20.750 130 12489.12 7.80 54876.05 88888.00 2012-05-09 11:09:20.875 130 12489.17 7.83 54876.07 88888.00 2012-05-09 11:09:21.000 130 12489.25 7.83 54876.10 88888.00 2012-05-09 11:09:21.125 130 12489.27 7.83 54876.07 88888.00 2012-05-09 11:09:21.250 130 12489.30 7.75 54876.10 88888.00 2012-05-09 11:09:21.375 130 12489.35 7.83 54876.07 88888.00 2012-05-09 11:09:21.500 130 12489.38 7.83 54876.03 88888.00 2012-05-09 11:09:21.625 130 12489.40 7.78 54876.05 88888.00 2012-05-09 11:09:21.750 130 12489.38 7.70 54876.03 88888.00 2012-05-09 11:09:21.875 130 12489.35 7.67 54876.03 88888.00 2012-05-09 11:09:22.000 130 12489.38 7.67 54876.00 88888.00 2012-05-09 11:09:22.125 130 12489.35 7.62 54876.05 88888.00 2012-05-09 11:09:22.250 130 12489.30 7.65 54876.05 88888.00 2012-05-09 11:09:22.375 130 12489.33 7.65 54876.05 88888.00 2012-05-09 11:09:22.500 130 12489.25 7.60 54876.03 88888.00 2012-05-09 11:09:22.625 130 12489.30 7.58 54876.03 88888.00 2012-05-09 11:09:22.750 130 12489.35 7.55 54875.97 88888.00 2012-05-09 11:09:22.875 130 12489.33 7.53 54875.97 88888.00 2012-05-09 11:09:23.000 130 12489.27 7.55 54876.00 88888.00 2012-05-09 11:09:23.125 130 12489.23 7.62 54876.00 88888.00 2012-05-09 11:09:23.250 130 12489.23 7.65 54876.00 88888.00 2012-05-09 11:09:23.375 130 12489.17 7.67 54876.00 88888.00 2012-05-09 11:09:23.500 130 12489.12 7.75 54875.97 88888.00 2012-05-09 11:09:23.625 130 12489.12 7.83 54876.00 88888.00 2012-05-09 11:09:23.750 130 12489.05 7.88 54876.00 88888.00 2012-05-09 11:09:23.875 130 12489.05 7.90 54876.00 88888.00 2012-05-09 11:09:24.000 130 12489.08 7.95 54875.97 88888.00 2012-05-09 11:09:24.125 130 12489.08 8.00 54876.00 88888.00 2012-05-09 11:09:24.250 130 12488.98 8.03 54876.03 88888.00 2012-05-09 11:09:24.375 130 12488.90 8.07 54876.00 88888.00 2012-05-09 11:09:24.500 130 12488.88 8.12 54876.03 88888.00 2012-05-09 11:09:24.625 130 12488.85 8.12 54876.00 88888.00 2012-05-09 11:09:24.750 130 12488.88 8.18 54875.97 88888.00 2012-05-09 11:09:24.875 130 12488.90 8.20 54875.97 88888.00 2012-05-09 11:09:25.000 130 12488.85 8.28 54876.00 88888.00 2012-05-09 11:09:25.125 130 12488.83 8.35 54876.00 88888.00 2012-05-09 11:09:25.250 130 12488.75 8.40 54876.03 88888.00 2012-05-09 11:09:25.375 130 12488.67 8.45 54876.00 88888.00 2012-05-09 11:09:25.500 130 12488.67 8.50 54875.97 88888.00 2012-05-09 11:09:25.625 130 12488.70 8.55 54875.97 88888.00 2012-05-09 11:09:25.750 130 12488.65 8.62 54875.97 88888.00 2012-05-09 11:09:25.875 130 12488.58 8.72 54875.95 88888.00 2012-05-09 11:09:26.000 130 12488.58 8.72 54875.93 88888.00 2012-05-09 11:09:26.125 130 12488.52 8.75 54875.95 88888.00 2012-05-09 11:09:26.250 130 12488.42 8.78 54876.00 88888.00 2012-05-09 11:09:26.375 130 12488.38 8.82 54875.95 88888.00 2012-05-09 11:09:26.500 130 12488.38 8.88 54875.95 88888.00 2012-05-09 11:09:26.625 130 12488.42 8.93 54875.97 88888.00 2012-05-09 11:09:26.750 130 12488.42 8.95 54875.97 88888.00 2012-05-09 11:09:26.875 130 12488.40 9.00 54875.97 88888.00 2012-05-09 11:09:27.000 130 12488.30 9.00 54875.97 88888.00 2012-05-09 11:09:27.125 130 12488.30 9.07 54876.00 88888.00 2012-05-09 11:09:27.250 130 12488.23 9.10 54876.03 88888.00 2012-05-09 11:09:27.375 130 12488.25 9.15 54876.03 88888.00 2012-05-09 11:09:27.500 130 12488.23 9.22 54876.03 88888.00 2012-05-09 11:09:27.625 130 12488.20 9.30 54876.00 88888.00 2012-05-09 11:09:27.750 130 12488.15 9.32 54876.00 88888.00 2012-05-09 11:09:27.875 130 12488.12 9.35 54876.03 88888.00 2012-05-09 11:09:28.000 130 12488.12 9.40 54876.00 88888.00 2012-05-09 11:09:28.125 130 12488.10 9.47 54876.05 88888.00 2012-05-09 11:09:28.250 130 12488.05 9.53 54876.03 88888.00 2012-05-09 11:09:28.375 130 12488.00 9.60 54876.03 88888.00 2012-05-09 11:09:28.500 130 12487.95 9.65 54876.05 88888.00 2012-05-09 11:09:28.625 130 12487.90 9.70 54876.07 88888.00 2012-05-09 11:09:28.750 130 12487.85 9.75 54876.10 88888.00 2012-05-09 11:09:28.875 130 12487.83 9.75 54876.10 88888.00 2012-05-09 11:09:29.000 130 12487.77 9.78 54876.07 88888.00 2012-05-09 11:09:29.125 130 12487.75 9.80 54876.12 88888.00 2012-05-09 11:09:29.250 130 12487.73 9.85 54876.12 88888.00 2012-05-09 11:09:29.375 130 12487.73 9.88 54876.10 88888.00 2012-05-09 11:09:29.500 130 12487.65 9.88 54876.12 88888.00 2012-05-09 11:09:29.625 130 12487.67 9.90 54876.07 88888.00 2012-05-09 11:09:29.750 130 12487.67 9.93 54876.07 88888.00 2012-05-09 11:09:29.875 130 12487.67 9.90 54876.10 88888.00 2012-05-09 11:09:30.000 130 12487.70 9.95 54876.12 88888.00 2012-05-09 11:09:30.125 130 12487.73 9.93 54876.15 88888.00 2012-05-09 11:09:30.250 130 12487.70 9.85 54876.15 88888.00 2012-05-09 11:09:30.375 130 12487.65 9.85 54876.12 88888.00 2012-05-09 11:09:30.500 130 12487.62 9.85 54876.20 88888.00 2012-05-09 11:09:30.625 130 12487.60 9.82 54876.20 88888.00 2012-05-09 11:09:30.750 130 12487.58 9.82 54876.18 88888.00 2012-05-09 11:09:30.875 130 12487.58 9.82 54876.20 88888.00 2012-05-09 11:09:31.000 130 12487.60 9.80 54876.18 88888.00 2012-05-09 11:09:31.125 130 12487.50 9.80 54876.20 88888.00 2012-05-09 11:09:31.250 130 12487.42 9.80 54876.20 88888.00 2012-05-09 11:09:31.375 130 12487.45 9.80 54876.20 88888.00 2012-05-09 11:09:31.500 130 12487.42 9.80 54876.20 88888.00 2012-05-09 11:09:31.625 130 12487.42 9.82 54876.22 88888.00 2012-05-09 11:09:31.750 130 12487.40 9.85 54876.22 88888.00 2012-05-09 11:09:31.875 130 12487.35 9.82 54876.25 88888.00 2012-05-09 11:09:32.000 130 12487.33 9.80 54876.20 88888.00 2012-05-09 11:09:32.125 130 12487.40 9.82 54876.25 88888.00 2012-05-09 11:09:32.250 130 12487.33 9.82 54876.28 88888.00 2012-05-09 11:09:32.375 130 12487.30 9.82 54876.25 88888.00 2012-05-09 11:09:32.500 130 12487.25 9.82 54876.28 88888.00 2012-05-09 11:09:32.625 130 12487.25 9.82 54876.32 88888.00 2012-05-09 11:09:32.750 130 12487.23 9.80 54876.32 88888.00 2012-05-09 11:09:32.875 130 12487.25 9.80 54876.28 88888.00 2012-05-09 11:09:33.000 130 12487.23 9.78 54876.30 88888.00 2012-05-09 11:09:33.125 130 12487.15 9.78 54876.32 88888.00 2012-05-09 11:09:33.250 130 12487.15 9.75 54876.30 88888.00 2012-05-09 11:09:33.375 130 12487.17 9.78 54876.32 88888.00 2012-05-09 11:09:33.500 130 12487.08 9.78 54876.30 88888.00 2012-05-09 11:09:33.625 130 12487.00 9.80 54876.32 88888.00 2012-05-09 11:09:33.750 130 12487.05 9.80 54876.32 88888.00 2012-05-09 11:09:33.875 130 12487.02 9.82 54876.32 88888.00 2012-05-09 11:09:34.000 130 12486.90 9.82 54876.32 88888.00 2012-05-09 11:09:34.125 130 12486.83 9.85 54876.32 88888.00 2012-05-09 11:09:34.250 130 12486.80 9.85 54876.32 88888.00 2012-05-09 11:09:34.375 130 12486.77 9.88 54876.30 88888.00 2012-05-09 11:09:34.500 130 12486.70 9.88 54876.35 88888.00 2012-05-09 11:09:34.625 130 12486.62 9.90 54876.38 88888.00 2012-05-09 11:09:34.750 130 12486.62 9.90 54876.35 88888.00 2012-05-09 11:09:34.875 130 12486.58 9.90 54876.38 88888.00 2012-05-09 11:09:35.000 130 12486.52 9.85 54876.35 88888.00 2012-05-09 11:09:35.125 130 12486.48 9.85 54876.32 88888.00 2012-05-09 11:09:35.250 130 12486.40 9.85 54876.38 88888.00 2012-05-09 11:09:35.375 130 12486.33 9.85 54876.38 88888.00 2012-05-09 11:09:35.500 130 12486.25 9.82 54876.38 88888.00 2012-05-09 11:09:35.625 130 12486.27 9.80 54876.35 88888.00 2012-05-09 11:09:35.750 130 12486.23 9.78 54876.30 88888.00 2012-05-09 11:09:35.875 130 12486.20 9.75 54876.38 88888.00 2012-05-09 11:09:36.000 130 12486.17 9.72 54876.38 88888.00 2012-05-09 11:09:36.125 130 12486.15 9.68 54876.38 88888.00 2012-05-09 11:09:36.250 130 12486.08 9.68 54876.40 88888.00 2012-05-09 11:09:36.375 130 12486.05 9.62 54876.38 88888.00 2012-05-09 11:09:36.500 130 12486.02 9.62 54876.38 88888.00 2012-05-09 11:09:36.625 130 12486.00 9.57 54876.38 88888.00 2012-05-09 11:09:36.750 130 12485.98 9.55 54876.43 88888.00 2012-05-09 11:09:36.875 130 12485.90 9.53 54876.40 88888.00 2012-05-09 11:09:37.000 130 12485.88 9.47 54876.38 88888.00 2012-05-09 11:09:37.125 130 12485.92 9.40 54876.38 88888.00 2012-05-09 11:09:37.250 130 12485.80 9.35 54876.38 88888.00 2012-05-09 11:09:37.375 130 12485.73 9.35 54876.40 88888.00 2012-05-09 11:09:37.500 130 12485.73 9.35 54876.43 88888.00 2012-05-09 11:09:37.625 130 12485.75 9.32 54876.40 88888.00 2012-05-09 11:09:37.750 130 12485.70 9.25 54876.40 88888.00 2012-05-09 11:09:37.875 130 12485.60 9.20 54876.35 88888.00 2012-05-09 11:09:38.000 130 12485.55 9.18 54876.38 88888.00 2012-05-09 11:09:38.125 130 12485.50 9.18 54876.40 88888.00 2012-05-09 11:09:38.250 130 12485.40 9.12 54876.40 88888.00 2012-05-09 11:09:38.375 130 12485.33 9.12 54876.38 88888.00 2012-05-09 11:09:38.500 130 12485.30 9.10 54876.40 88888.00 2012-05-09 11:09:38.625 130 12485.27 9.10 54876.35 88888.00 2012-05-09 11:09:38.750 130 12485.27 9.12 54876.38 88888.00 2012-05-09 11:09:38.875 130 12485.20 9.07 54876.40 88888.00 2012-05-09 11:09:39.000 130 12485.20 9.05 54876.40 88888.00 2012-05-09 11:09:39.125 130 12485.15 9.07 54876.40 88888.00 2012-05-09 11:09:39.250 130 12485.10 9.05 54876.38 88888.00 2012-05-09 11:09:39.375 130 12485.08 9.07 54876.38 88888.00 2012-05-09 11:09:39.500 130 12485.00 9.10 54876.40 88888.00 2012-05-09 11:09:39.625 130 12484.90 9.07 54876.40 88888.00 2012-05-09 11:09:39.750 130 12484.85 9.10 54876.40 88888.00 2012-05-09 11:09:39.875 130 12484.83 9.15 54876.40 88888.00 2012-05-09 11:09:40.000 130 12484.85 9.12 54876.40 88888.00 2012-05-09 11:09:40.125 130 12484.77 9.07 54876.40 88888.00 2012-05-09 11:09:40.250 130 12484.65 9.07 54876.40 88888.00 2012-05-09 11:09:40.375 130 12484.58 9.12 54876.43 88888.00 2012-05-09 11:09:40.500 130 12484.48 9.15 54876.40 88888.00 2012-05-09 11:09:40.625 130 12484.38 9.12 54876.40 88888.00 2012-05-09 11:09:40.750 130 12484.35 9.18 54876.43 88888.00 2012-05-09 11:09:40.875 130 12484.25 9.20 54876.45 88888.00 2012-05-09 11:09:41.000 130 12484.17 9.20 54876.43 88888.00 2012-05-09 11:09:41.125 130 12484.10 9.20 54876.45 88888.00 2012-05-09 11:09:41.250 130 12484.02 9.22 54876.47 88888.00 2012-05-09 11:09:41.375 130 12484.02 9.22 54876.45 88888.00 2012-05-09 11:09:41.500 130 12483.95 9.22 54876.45 88888.00 2012-05-09 11:09:41.625 130 12483.90 9.32 54876.47 88888.00 2012-05-09 11:09:41.750 130 12483.88 9.30 54876.45 88888.00 2012-05-09 11:09:41.875 130 12483.90 9.35 54876.47 88888.00 2012-05-09 11:09:42.000 130 12483.88 9.38 54876.45 88888.00 2012-05-09 11:09:42.125 130 12483.73 9.38 54876.50 88888.00 2012-05-09 11:09:42.250 130 12483.67 9.35 54876.53 88888.00 2012-05-09 11:09:42.375 130 12483.65 9.38 54876.55 88888.00 2012-05-09 11:09:42.500 130 12483.55 9.43 54876.53 88888.00 2012-05-09 11:09:42.625 130 12483.45 9.40 54876.53 88888.00 2012-05-09 11:09:42.750 130 12483.42 9.38 54876.50 88888.00 2012-05-09 11:09:42.875 130 12483.40 9.38 54876.55 88888.00 2012-05-09 11:09:43.000 130 12483.35 9.38 54876.53 88888.00 2012-05-09 11:09:43.125 130 12483.30 9.35 54876.55 88888.00 2012-05-09 11:09:43.250 130 12483.25 9.28 54876.55 88888.00 2012-05-09 11:09:43.375 130 12483.25 9.28 54876.55 88888.00 2012-05-09 11:09:43.500 130 12483.15 9.22 54876.55 88888.00 2012-05-09 11:09:43.625 130 12483.05 9.25 54876.57 88888.00 2012-05-09 11:09:43.750 130 12483.00 9.25 54876.60 88888.00 2012-05-09 11:09:43.875 130 12482.98 9.25 54876.57 88888.00 2012-05-09 11:09:44.000 130 12483.02 9.22 54876.57 88888.00 2012-05-09 11:09:44.125 130 12482.98 9.20 54876.60 88888.00 2012-05-09 11:09:44.250 130 12482.85 9.18 54876.57 88888.00 2012-05-09 11:09:44.375 130 12482.85 9.18 54876.57 88888.00 2012-05-09 11:09:44.500 130 12482.83 9.20 54876.60 88888.00 2012-05-09 11:09:44.625 130 12482.73 9.20 54876.62 88888.00 2012-05-09 11:09:44.750 130 12482.60 9.20 54876.62 88888.00 2012-05-09 11:09:44.875 130 12482.52 9.18 54876.60 88888.00 2012-05-09 11:09:45.000 130 12482.40 9.18 54876.60 88888.00 2012-05-09 11:09:45.125 130 12482.30 9.20 54876.62 88888.00 2012-05-09 11:09:45.250 130 12482.12 9.22 54876.68 88888.00 2012-05-09 11:09:45.375 130 12482.12 9.22 54876.68 88888.00 2012-05-09 11:09:45.500 130 12482.08 9.22 54876.70 88888.00 2012-05-09 11:09:45.625 130 12481.98 9.25 54876.68 88888.00 2012-05-09 11:09:45.750 130 12481.88 9.25 54876.68 88888.00 2012-05-09 11:09:45.875 130 12481.77 9.22 54876.70 88888.00 2012-05-09 11:09:46.000 130 12481.73 9.22 54876.70 88888.00 2012-05-09 11:09:46.125 130 12481.65 9.22 54876.70 88888.00 2012-05-09 11:09:46.250 130 12481.58 9.20 54876.70 88888.00 2012-05-09 11:09:46.375 130 12481.55 9.18 54876.68 88888.00 2012-05-09 11:09:46.500 130 12481.48 9.12 54876.70 88888.00 2012-05-09 11:09:46.625 130 12481.38 9.10 54876.65 88888.00 2012-05-09 11:09:46.750 130 12481.27 9.10 54876.70 88888.00 2012-05-09 11:09:46.875 130 12481.20 9.07 54876.75 88888.00 2012-05-09 11:09:47.000 130 12481.23 9.03 54876.75 88888.00 2012-05-09 11:09:47.125 130 12481.20 8.97 54876.75 88888.00 2012-05-09 11:09:47.250 130 12481.05 8.97 54876.72 88888.00 2012-05-09 11:09:47.375 130 12481.10 8.97 54876.70 88888.00 2012-05-09 11:09:47.500 130 12481.10 8.97 54876.68 88888.00 2012-05-09 11:09:47.625 130 12481.00 8.97 54876.70 88888.00 2012-05-09 11:09:47.750 130 12480.95 8.97 54876.68 88888.00 2012-05-09 11:09:47.875 130 12480.88 8.95 54876.68 88888.00 2012-05-09 11:09:48.000 130 12480.85 8.95 54876.70 88888.00 2012-05-09 11:09:48.125 130 12480.83 8.97 54876.72 88888.00 2012-05-09 11:09:48.250 130 12480.85 8.93 54876.72 88888.00 2012-05-09 11:09:48.375 130 12480.88 8.97 54876.72 88888.00 2012-05-09 11:09:48.500 130 12480.98 8.95 54876.72 88888.00 2012-05-09 11:09:48.625 130 12481.00 8.95 54876.72 88888.00 2012-05-09 11:09:48.750 130 12481.02 9.00 54876.70 88888.00 2012-05-09 11:09:48.875 130 12480.95 8.93 54876.70 88888.00 2012-05-09 11:09:49.000 130 12480.95 8.88 54876.65 88888.00 2012-05-09 11:09:49.125 130 12480.98 8.82 54876.65 88888.00 2012-05-09 11:09:49.250 130 12480.92 8.80 54876.65 88888.00 2012-05-09 11:09:49.375 130 12480.95 8.82 54876.68 88888.00 2012-05-09 11:09:49.500 130 12480.95 8.78 54876.68 88888.00 2012-05-09 11:09:49.625 130 12481.00 8.78 54876.70 88888.00 2012-05-09 11:09:49.750 130 12481.05 8.72 54876.65 88888.00 2012-05-09 11:09:49.875 130 12481.02 8.65 54876.65 88888.00 2012-05-09 11:09:50.000 130 12481.00 8.62 54876.62 88888.00 2012-05-09 11:09:50.125 130 12481.00 8.65 54876.62 88888.00 2012-05-09 11:09:50.250 130 12480.95 8.60 54876.62 88888.00 2012-05-09 11:09:50.375 130 12481.00 8.55 54876.60 88888.00 2012-05-09 11:09:50.500 130 12481.02 8.50 54876.57 88888.00 2012-05-09 11:09:50.625 130 12480.95 8.47 54876.60 88888.00 2012-05-09 11:09:50.750 130 12480.92 8.45 54876.60 88888.00 2012-05-09 11:09:50.875 130 12480.95 8.45 54876.60 88888.00 2012-05-09 11:09:51.000 130 12480.95 8.40 54876.57 88888.00 2012-05-09 11:09:51.125 130 12480.90 8.38 54876.57 88888.00 2012-05-09 11:09:51.250 130 12480.85 8.30 54876.57 88888.00 2012-05-09 11:09:51.375 130 12480.83 8.28 54876.57 88888.00 2012-05-09 11:09:51.500 130 12480.83 8.22 54876.57 88888.00 2012-05-09 11:09:51.625 130 12480.85 8.20 54876.57 88888.00 2012-05-09 11:09:51.750 130 12480.83 8.18 54876.60 88888.00 2012-05-09 11:09:51.875 130 12480.77 8.10 54876.55 88888.00 2012-05-09 11:09:52.000 130 12480.77 8.07 54876.53 88888.00 2012-05-09 11:09:52.125 130 12480.77 8.03 54876.60 88888.00 2012-05-09 11:09:52.250 130 12480.73 7.95 54876.62 88888.00 2012-05-09 11:09:52.375 130 12480.67 7.92 54876.60 88888.00 2012-05-09 11:09:52.500 130 12480.70 7.88 54876.60 88888.00 2012-05-09 11:09:52.625 130 12480.70 7.85 54876.60 88888.00 2012-05-09 11:09:52.750 130 12480.62 7.80 54876.57 88888.00 2012-05-09 11:09:52.875 130 12480.58 7.75 54876.57 88888.00 2012-05-09 11:09:53.000 130 12480.50 7.70 54876.57 88888.00 2012-05-09 11:09:53.125 130 12480.48 7.65 54876.57 88888.00 2012-05-09 11:09:53.250 130 12480.38 7.60 54876.55 88888.00 2012-05-09 11:09:53.375 130 12480.42 7.58 54876.53 88888.00 2012-05-09 11:09:53.500 130 12480.35 7.53 54876.50 88888.00 2012-05-09 11:09:53.625 130 12480.38 7.50 54876.55 88888.00 2012-05-09 11:09:53.750 130 12480.30 7.47 54876.55 88888.00 2012-05-09 11:09:53.875 130 12480.30 7.47 54876.57 88888.00 2012-05-09 11:09:54.000 130 12480.27 7.47 54876.55 88888.00 2012-05-09 11:09:54.125 130 12480.20 7.50 54876.57 88888.00 2012-05-09 11:09:54.250 130 12480.17 7.42 54876.57 88888.00 2012-05-09 11:09:54.375 130 12480.20 7.42 54876.53 88888.00 2012-05-09 11:09:54.500 130 12480.17 7.42 54876.53 88888.00 2012-05-09 11:09:54.625 130 12480.17 7.38 54876.55 88888.00 2012-05-09 11:09:54.750 130 12480.15 7.38 54876.53 88888.00 2012-05-09 11:09:54.875 130 12480.15 7.40 54876.47 88888.00 2012-05-09 11:09:55.000 130 12480.12 7.40 54876.50 88888.00 2012-05-09 11:09:55.125 130 12480.10 7.47 54876.53 88888.00 2012-05-09 11:09:55.250 130 12480.08 7.50 54876.50 88888.00 2012-05-09 11:09:55.375 130 12480.08 7.55 54876.55 88888.00 2012-05-09 11:09:55.500 130 12480.08 7.58 54876.55 88888.00 2012-05-09 11:09:55.625 130 12480.00 7.62 54876.53 88888.00 2012-05-09 11:09:55.750 130 12479.98 7.62 54876.53 88888.00 2012-05-09 11:09:55.875 130 12479.95 7.62 54876.55 88888.00 2012-05-09 11:09:56.000 130 12479.95 7.65 54876.55 88888.00 2012-05-09 11:09:56.125 130 12479.98 7.67 54876.55 88888.00 2012-05-09 11:09:56.250 130 12479.90 7.65 54876.57 88888.00 2012-05-09 11:09:56.375 130 12479.83 7.65 54876.53 88888.00 2012-05-09 11:09:56.500 130 12479.75 7.62 54876.55 88888.00 2012-05-09 11:09:56.625 130 12479.73 7.65 54876.55 88888.00 2012-05-09 11:09:56.750 130 12479.73 7.65 54876.55 88888.00 2012-05-09 11:09:56.875 130 12479.73 7.60 54876.53 88888.00 2012-05-09 11:09:57.000 130 12479.65 7.55 54876.47 88888.00 2012-05-09 11:09:57.125 130 12479.67 7.50 54876.45 88888.00 2012-05-09 11:09:57.250 130 12479.62 7.47 54876.47 88888.00 2012-05-09 11:09:57.375 130 12479.65 7.45 54876.45 88888.00 2012-05-09 11:09:57.500 130 12479.70 7.40 54876.47 88888.00 2012-05-09 11:09:57.625 130 12479.65 7.38 54876.50 88888.00 2012-05-09 11:09:57.750 130 12479.50 7.28 54876.47 88888.00 2012-05-09 11:09:57.875 130 12479.42 7.22 54876.47 88888.00 2012-05-09 11:09:58.000 130 12479.45 7.17 54876.47 88888.00 2012-05-09 11:09:58.125 130 12479.42 7.12 54876.45 88888.00 2012-05-09 11:09:58.250 130 12479.33 7.03 54876.47 88888.00 2012-05-09 11:09:58.375 130 12479.20 6.95 54876.47 88888.00 2012-05-09 11:09:58.500 130 12479.15 6.95 54876.47 88888.00 2012-05-09 11:09:58.625 130 12479.05 6.90 54876.50 88888.00 2012-05-09 11:09:58.750 130 12479.00 6.85 54876.50 88888.00 2012-05-09 11:09:58.875 130 12478.92 6.83 54876.47 88888.00 2012-05-09 11:09:59.000 130 12478.83 6.75 54876.47 88888.00 2012-05-09 11:09:59.125 130 12478.73 6.70 54876.45 88888.00 2012-05-09 11:09:59.250 130 12478.62 6.62 54876.47 88888.00 2012-05-09 11:09:59.375 130 12478.55 6.62 54876.47 88888.00 2012-05-09 11:09:59.500 130 12478.48 6.58 54876.47 88888.00 2012-05-09 11:09:59.625 130 12478.42 6.55 54876.47 88888.00 2012-05-09 11:09:59.750 130 12478.38 6.53 54876.45 88888.00 2012-05-09 11:09:59.875 130 12478.33 6.50 54876.45 88888.00 2012-05-09 11:10:00.000 130 12478.30 6.45 54876.43 88888.00 2012-05-09 11:10:00.125 130 12478.17 6.40 54876.43 88888.00 2012-05-09 11:10:00.250 130 12478.15 6.35 54876.43 88888.00 2012-05-09 11:10:00.375 130 12478.23 6.38 54876.38 88888.00 2012-05-09 11:10:00.500 130 12478.23 6.38 54876.35 88888.00 2012-05-09 11:10:00.625 130 12478.17 6.33 54876.32 88888.00 2012-05-09 11:10:00.750 130 12478.12 6.30 54876.32 88888.00 2012-05-09 11:10:00.875 130 12478.12 6.28 54876.30 88888.00 2012-05-09 11:10:01.000 130 12478.15 6.25 54876.25 88888.00 2012-05-09 11:10:01.125 130 12478.12 6.25 54876.22 88888.00 2012-05-09 11:10:01.250 130 12478.08 6.17 54876.20 88888.00 2012-05-09 11:10:01.375 130 12478.08 6.15 54876.18 88888.00 2012-05-09 11:10:01.500 130 12478.12 6.17 54876.15 88888.00 2012-05-09 11:10:01.625 130 12478.05 6.17 54876.15 88888.00 2012-05-09 11:10:01.750 130 12478.02 6.17 54876.12 88888.00 2012-05-09 11:10:01.875 130 12477.98 6.12 54876.07 88888.00 2012-05-09 11:10:02.000 130 12478.02 6.15 54876.05 88888.00 2012-05-09 11:10:02.125 130 12478.02 6.17 54876.05 88888.00 2012-05-09 11:10:02.250 130 12477.90 6.22 54876.03 88888.00 2012-05-09 11:10:02.375 130 12477.88 6.28 54876.00 88888.00 2012-05-09 11:10:02.500 130 12477.92 6.28 54875.97 88888.00 2012-05-09 11:10:02.625 130 12478.00 6.33 54875.97 88888.00 2012-05-09 11:10:02.750 130 12478.05 6.33 54875.95 88888.00 2012-05-09 11:10:02.875 130 12478.00 6.38 54875.90 88888.00 2012-05-09 11:10:03.000 130 12477.98 6.40 54875.90 88888.00 2012-05-09 11:10:03.125 130 12478.00 6.47 54875.88 88888.00 2012-05-09 11:10:03.250 130 12477.95 6.50 54875.88 88888.00 2012-05-09 11:10:03.375 130 12477.95 6.55 54875.85 88888.00 2012-05-09 11:10:03.500 130 12477.92 6.60 54875.80 88888.00 2012-05-09 11:10:03.625 130 12477.90 6.65 54875.75 88888.00 2012-05-09 11:10:03.750 130 12477.85 6.70 54875.75 88888.00 2012-05-09 11:10:03.875 130 12477.88 6.75 54875.72 88888.00 2012-05-09 11:10:04.000 130 12477.95 6.75 54875.68 88888.00 2012-05-09 11:10:04.125 130 12478.00 6.80 54875.68 88888.00 2012-05-09 11:10:04.250 130 12478.00 6.80 54875.70 88888.00 2012-05-09 11:10:04.375 130 12478.02 6.83 54875.68 88888.00 2012-05-09 11:10:04.500 130 12478.00 6.85 54875.62 88888.00 2012-05-09 11:10:04.625 130 12477.98 6.85 54875.65 88888.00 2012-05-09 11:10:04.750 130 12477.95 6.85 54875.60 88888.00 2012-05-09 11:10:04.875 130 12477.95 6.85 54875.60 88888.00 2012-05-09 11:10:05.000 130 12477.95 6.90 54875.57 88888.00 2012-05-09 11:10:05.125 130 12477.95 6.92 54875.60 88888.00 2012-05-09 11:10:05.250 130 12478.02 6.90 54875.57 88888.00 2012-05-09 11:10:05.375 130 12478.05 6.90 54875.57 88888.00 2012-05-09 11:10:05.500 130 12478.05 6.92 54875.53 88888.00 2012-05-09 11:10:05.625 130 12478.05 6.92 54875.47 88888.00 2012-05-09 11:10:05.750 130 12478.00 6.92 54875.47 88888.00 2012-05-09 11:10:05.875 130 12477.92 6.92 54875.45 88888.00 2012-05-09 11:10:06.000 130 12477.88 6.95 54875.40 88888.00 2012-05-09 11:10:06.125 130 12477.95 6.95 54875.43 88888.00 2012-05-09 11:10:06.250 130 12477.98 6.97 54875.40 88888.00 2012-05-09 11:10:06.375 130 12478.08 6.95 54875.38 88888.00 2012-05-09 11:10:06.500 130 12478.15 6.97 54875.38 88888.00 2012-05-09 11:10:06.625 130 12478.17 6.92 54875.35 88888.00 2012-05-09 11:10:06.750 130 12478.23 6.88 54875.35 88888.00 2012-05-09 11:10:06.875 130 12478.30 6.85 54875.32 88888.00 2012-05-09 11:10:07.000 130 12478.30 6.80 54875.28 88888.00 2012-05-09 11:10:07.125 130 12478.25 6.75 54875.22 88888.00 2012-05-09 11:10:07.250 130 12478.23 6.70 54875.25 88888.00 2012-05-09 11:10:07.375 130 12478.30 6.67 54875.25 88888.00 2012-05-09 11:10:07.500 130 12478.33 6.65 54875.28 88888.00 2012-05-09 11:10:07.625 130 12478.33 6.62 54875.25 88888.00 2012-05-09 11:10:07.750 130 12478.35 6.58 54875.20 88888.00 2012-05-09 11:10:07.875 130 12478.33 6.55 54875.18 88888.00 2012-05-09 11:10:08.000 130 12478.30 6.47 54875.18 88888.00 2012-05-09 11:10:08.125 130 12478.33 6.40 54875.18 88888.00 2012-05-09 11:10:08.250 130 12478.30 6.35 54875.18 88888.00 2012-05-09 11:10:08.375 130 12478.35 6.35 54875.15 88888.00 2012-05-09 11:10:08.500 130 12478.42 6.30 54875.15 88888.00 2012-05-09 11:10:08.625 130 12478.35 6.22 54875.15 88888.00 2012-05-09 11:10:08.750 130 12478.30 6.15 54875.12 88888.00 2012-05-09 11:10:08.875 130 12478.33 6.10 54875.10 88888.00 2012-05-09 11:10:09.000 130 12478.38 6.08 54875.10 88888.00 2012-05-09 11:10:09.125 130 12478.40 6.03 54875.07 88888.00 2012-05-09 11:10:09.250 130 12478.42 5.97 54875.05 88888.00 2012-05-09 11:10:09.375 130 12478.42 5.92 54875.03 88888.00 2012-05-09 11:10:09.500 130 12478.38 5.90 54875.00 88888.00 2012-05-09 11:10:09.625 130 12478.35 5.85 54874.97 88888.00 2012-05-09 11:10:09.750 130 12478.35 5.80 54874.97 88888.00 2012-05-09 11:10:09.875 130 12478.40 5.78 54874.95 88888.00 2012-05-09 11:10:10.000 130 12478.40 5.75 54874.93 88888.00 2012-05-09 11:10:10.125 130 12478.38 5.72 54874.90 88888.00 2012-05-09 11:10:10.250 130 12478.33 5.67 54874.93 88888.00 2012-05-09 11:10:10.375 130 12478.27 5.67 54874.90 88888.00 2012-05-09 11:10:10.500 130 12478.15 5.67 54874.90 88888.00 2012-05-09 11:10:10.625 130 12478.10 5.65 54874.85 88888.00 2012-05-09 11:10:10.750 130 12478.12 5.67 54874.90 88888.00 2012-05-09 11:10:10.875 130 12478.10 5.65 54874.85 88888.00 2012-05-09 11:10:11.000 130 12478.00 5.62 54874.82 88888.00 2012-05-09 11:10:11.125 130 12477.98 5.65 54874.80 88888.00 2012-05-09 11:10:11.250 130 12478.00 5.65 54874.80 88888.00 2012-05-09 11:10:11.375 130 12478.05 5.65 54874.78 88888.00 2012-05-09 11:10:11.500 130 12478.02 5.65 54874.72 88888.00 2012-05-09 11:10:11.625 130 12478.00 5.65 54874.70 88888.00 2012-05-09 11:10:11.750 130 12477.95 5.62 54874.70 88888.00 2012-05-09 11:10:11.875 130 12477.90 5.62 54874.72 88888.00 2012-05-09 11:10:12.000 130 12477.85 5.62 54874.68 88888.00 2012-05-09 11:10:12.125 130 12477.75 5.60 54874.68 88888.00 2012-05-09 11:10:12.250 130 12477.70 5.60 54874.65 88888.00 2012-05-09 11:10:12.375 130 12477.77 5.58 54874.62 88888.00 2012-05-09 11:10:12.500 130 12477.77 5.50 54874.55 88888.00 2012-05-09 11:10:12.625 130 12477.75 5.47 54874.55 88888.00 2012-05-09 11:10:12.750 130 12477.75 5.47 54874.55 88888.00 2012-05-09 11:10:12.875 130 12477.73 5.47 54874.57 88888.00 2012-05-09 11:10:13.000 130 12477.73 5.40 54874.57 88888.00 2012-05-09 11:10:13.125 130 12477.67 5.33 54874.55 88888.00 2012-05-09 11:10:13.250 130 12477.58 5.28 54874.53 88888.00 2012-05-09 11:10:13.375 130 12477.58 5.28 54874.53 88888.00 2012-05-09 11:10:13.500 130 12477.60 5.25 54874.53 88888.00 2012-05-09 11:10:13.625 130 12477.58 5.20 54874.50 88888.00 2012-05-09 11:10:13.750 130 12477.55 5.12 54874.47 88888.00 2012-05-09 11:10:13.875 130 12477.55 5.10 54874.45 88888.00 2012-05-09 11:10:14.000 130 12477.58 5.03 54874.45 88888.00 2012-05-09 11:10:14.125 130 12477.55 4.95 54874.47 88888.00 2012-05-09 11:10:14.250 130 12477.52 4.88 54874.47 88888.00 2012-05-09 11:10:14.375 130 12477.58 4.83 54874.40 88888.00 2012-05-09 11:10:14.500 130 12477.60 4.78 54874.43 88888.00 2012-05-09 11:10:14.625 130 12477.55 4.72 54874.45 88888.00 2012-05-09 11:10:14.750 130 12477.50 4.60 54874.43 88888.00 2012-05-09 11:10:14.875 130 12477.52 4.53 54874.43 88888.00 2012-05-09 11:10:15.000 130 12477.55 4.47 54874.40 88888.00 2012-05-09 11:10:15.125 130 12477.52 4.38 54874.40 88888.00 2012-05-09 11:10:15.250 130 12477.45 4.30 54874.43 88888.00 2012-05-09 11:10:15.375 130 12477.42 4.25 54874.43 88888.00 2012-05-09 11:10:15.500 130 12477.35 4.15 54874.40 88888.00 2012-05-09 11:10:15.625 130 12477.35 4.08 54874.38 88888.00 2012-05-09 11:10:15.750 130 12477.38 4.03 54874.38 88888.00 2012-05-09 11:10:15.875 130 12477.38 3.98 54874.40 88888.00 2012-05-09 11:10:16.000 130 12477.40 3.92 54874.40 88888.00 2012-05-09 11:10:16.125 130 12477.33 3.85 54874.40 88888.00 2012-05-09 11:10:16.250 130 12477.27 3.77 54874.38 88888.00 2012-05-09 11:10:16.375 130 12477.25 3.73 54874.38 88888.00 2012-05-09 11:10:16.500 130 12477.27 3.70 54874.38 88888.00 2012-05-09 11:10:16.625 130 12477.27 3.65 54874.38 88888.00 2012-05-09 11:10:16.750 130 12477.23 3.58 54874.38 88888.00 2012-05-09 11:10:16.875 130 12477.30 3.58 54874.40 88888.00 2012-05-09 11:10:17.000 130 12477.25 3.52 54874.40 88888.00 2012-05-09 11:10:17.125 130 12477.17 3.45 54874.40 88888.00 2012-05-09 11:10:17.250 130 12477.12 3.40 54874.40 88888.00 2012-05-09 11:10:17.375 130 12477.17 3.42 54874.40 88888.00 2012-05-09 11:10:17.500 130 12477.12 3.38 54874.40 88888.00 2012-05-09 11:10:17.625 130 12477.08 3.33 54874.38 88888.00 2012-05-09 11:10:17.750 130 12477.02 3.30 54874.38 88888.00 2012-05-09 11:10:17.875 130 12476.98 3.30 54874.38 88888.00 2012-05-09 11:10:18.000 130 12476.90 3.25 54874.40 88888.00 2012-05-09 11:10:18.125 130 12476.80 3.17 54874.40 88888.00 2012-05-09 11:10:18.250 130 12476.70 3.23 54874.40 88888.00 2012-05-09 11:10:18.375 130 12476.65 3.25 54874.38 88888.00 2012-05-09 11:10:18.500 130 12476.60 3.20 54874.38 88888.00 2012-05-09 11:10:18.625 130 12476.50 3.15 54874.35 88888.00 2012-05-09 11:10:18.750 130 12476.40 3.12 54874.35 88888.00 2012-05-09 11:10:18.875 130 12476.40 3.15 54874.38 88888.00 2012-05-09 11:10:19.000 130 12476.38 3.17 54874.38 88888.00 2012-05-09 11:10:19.125 130 12476.27 3.20 54874.40 88888.00 2012-05-09 11:10:19.250 130 12476.12 3.17 54874.40 88888.00 2012-05-09 11:10:19.375 130 12476.12 3.17 54874.40 88888.00 2012-05-09 11:10:19.500 130 12476.12 3.17 54874.40 88888.00 2012-05-09 11:10:19.625 130 12476.02 3.17 54874.43 88888.00 2012-05-09 11:10:19.750 130 12475.95 3.17 54874.40 88888.00 2012-05-09 11:10:19.875 130 12475.88 3.17 54874.43 88888.00 2012-05-09 11:10:20.000 130 12475.75 3.15 54874.40 88888.00 2012-05-09 11:10:20.125 130 12475.67 3.12 54874.43 88888.00 2012-05-09 11:10:20.250 130 12475.58 3.12 54874.45 88888.00 2012-05-09 11:10:20.375 130 12475.48 3.10 54874.47 88888.00 2012-05-09 11:10:20.500 130 12475.38 3.08 54874.50 88888.00 2012-05-09 11:10:20.625 130 12475.25 3.05 54874.47 88888.00 2012-05-09 11:10:20.750 130 12475.20 3.08 54874.53 88888.00 2012-05-09 11:10:20.875 130 12475.12 3.05 54874.57 88888.00 2012-05-09 11:10:21.000 130 12475.00 3.08 54874.55 88888.00 2012-05-09 11:10:21.125 130 12474.88 3.08 54874.55 88888.00 2012-05-09 11:10:21.250 130 12474.73 3.02 54874.57 88888.00 2012-05-09 11:10:21.375 130 12474.62 3.02 54874.60 88888.00 2012-05-09 11:10:21.500 130 12474.58 3.08 54874.65 88888.00 2012-05-09 11:10:21.625 130 12474.42 3.10 54874.68 88888.00 2012-05-09 11:10:21.750 130 12474.27 3.10 54874.68 88888.00 2012-05-09 11:10:21.875 130 12474.20 3.08 54874.70 88888.00 2012-05-09 11:10:22.000 130 12474.05 3.02 54874.72 88888.00 2012-05-09 11:10:22.125 130 12473.90 3.02 54874.72 88888.00 2012-05-09 11:10:22.250 130 12473.80 2.98 54874.72 88888.00 2012-05-09 11:10:22.375 130 12473.77 3.00 54874.72 88888.00 2012-05-09 11:10:22.500 130 12473.67 3.00 54874.78 88888.00 2012-05-09 11:10:22.625 130 12473.58 3.05 54874.78 88888.00 2012-05-09 11:10:22.750 130 12473.48 3.05 54874.85 88888.00 2012-05-09 11:10:22.875 130 12473.40 3.05 54874.88 88888.00 2012-05-09 11:10:23.000 130 12473.38 3.05 54874.90 88888.00 2012-05-09 11:10:23.125 130 12473.27 3.05 54874.95 88888.00 2012-05-09 11:10:23.250 130 12473.12 3.00 54874.97 88888.00 2012-05-09 11:10:23.375 130 12473.05 3.00 54874.97 88888.00 2012-05-09 11:10:23.500 130 12472.95 2.98 54874.97 88888.00 2012-05-09 11:10:23.625 130 12472.90 2.95 54875.00 88888.00 2012-05-09 11:10:23.750 130 12472.88 2.90 54875.03 88888.00 2012-05-09 11:10:23.875 130 12472.77 2.90 54875.03 88888.00 2012-05-09 11:10:24.000 130 12472.70 2.85 54875.05 88888.00 2012-05-09 11:10:24.125 130 12472.60 2.83 54875.05 88888.00 2012-05-09 11:10:24.250 130 12472.52 2.77 54875.07 88888.00 2012-05-09 11:10:24.375 130 12472.58 2.77 54875.07 88888.00 2012-05-09 11:10:24.500 130 12472.58 2.73 54875.10 88888.00 2012-05-09 11:10:24.625 130 12472.52 2.70 54875.12 88888.00 2012-05-09 11:10:24.750 130 12472.45 2.67 54875.12 88888.00 2012-05-09 11:10:24.875 130 12472.40 2.60 54875.12 88888.00 2012-05-09 11:10:25.000 130 12472.40 2.52 54875.12 88888.00 2012-05-09 11:10:25.125 130 12472.35 2.45 54875.18 88888.00 2012-05-09 11:10:25.250 130 12472.27 2.38 54875.22 88888.00 2012-05-09 11:10:25.375 130 12472.25 2.38 54875.22 88888.00 2012-05-09 11:10:25.500 130 12472.27 2.33 54875.22 88888.00 2012-05-09 11:10:25.625 130 12472.23 2.27 54875.22 88888.00 2012-05-09 11:10:25.750 130 12472.17 2.25 54875.22 88888.00 2012-05-09 11:10:25.875 130 12472.12 2.20 54875.25 88888.00 2012-05-09 11:10:26.000 130 12472.10 2.15 54875.25 88888.00 2012-05-09 11:10:26.125 130 12472.08 2.10 54875.28 88888.00 2012-05-09 11:10:26.250 130 12472.02 2.05 54875.30 88888.00 2012-05-09 11:10:26.375 130 12472.00 2.00 54875.28 88888.00 2012-05-09 11:10:26.500 130 12471.98 1.95 54875.30 88888.00 2012-05-09 11:10:26.625 130 12471.92 1.95 54875.30 88888.00 2012-05-09 11:10:26.750 130 12471.90 1.93 54875.30 88888.00 2012-05-09 11:10:26.875 130 12471.88 1.90 54875.30 88888.00 2012-05-09 11:10:27.000 130 12471.88 1.88 54875.28 88888.00 2012-05-09 11:10:27.125 130 12471.85 1.85 54875.28 88888.00 2012-05-09 11:10:27.250 130 12471.73 1.80 54875.30 88888.00 2012-05-09 11:10:27.375 130 12471.67 1.80 54875.30 88888.00 2012-05-09 11:10:27.500 130 12471.62 1.77 54875.32 88888.00 2012-05-09 11:10:27.625 130 12471.70 1.77 54875.32 88888.00 2012-05-09 11:10:27.750 130 12471.73 1.77 54875.32 88888.00 2012-05-09 11:10:27.875 130 12471.67 1.80 54875.32 88888.00 2012-05-09 11:10:28.000 130 12471.62 1.77 54875.30 88888.00 2012-05-09 11:10:28.125 130 12471.58 1.70 54875.28 88888.00 2012-05-09 11:10:28.250 130 12471.52 1.62 54875.30 88888.00 2012-05-09 11:10:28.375 130 12471.52 1.62 54875.28 88888.00 2012-05-09 11:10:28.500 130 12471.45 1.62 54875.28 88888.00 2012-05-09 11:10:28.625 130 12471.38 1.62 54875.28 88888.00 2012-05-09 11:10:28.750 130 12471.35 1.62 54875.30 88888.00 2012-05-09 11:10:28.875 130 12471.38 1.57 54875.28 88888.00 2012-05-09 11:10:29.000 130 12471.42 1.50 54875.25 88888.00 2012-05-09 11:10:29.125 130 12471.38 1.50 54875.25 88888.00 2012-05-09 11:10:29.250 130 12471.33 1.50 54875.25 88888.00 2012-05-09 11:10:29.375 130 12471.33 1.50 54875.25 88888.00 2012-05-09 11:10:29.500 130 12471.30 1.50 54875.25 88888.00 2012-05-09 11:10:29.625 130 12471.25 1.48 54875.22 88888.00 2012-05-09 11:10:29.750 130 12471.20 1.50 54875.20 88888.00 2012-05-09 11:10:29.875 130 12471.15 1.50 54875.22 88888.00 2012-05-09 11:10:30.000 130 12471.12 1.50 54875.22 88888.00 2012-05-09 11:10:30.125 130 12471.12 1.45 54875.25 88888.00 2012-05-09 11:10:30.250 130 12471.00 1.43 54875.25 88888.00 2012-05-09 11:10:30.375 130 12470.98 1.43 54875.25 88888.00 2012-05-09 11:10:30.500 130 12470.92 1.38 54875.25 88888.00 2012-05-09 11:10:30.625 130 12470.88 1.32 54875.22 88888.00 2012-05-09 11:10:30.750 130 12470.92 1.30 54875.22 88888.00 2012-05-09 11:10:30.875 130 12470.92 1.27 54875.22 88888.00 2012-05-09 11:10:31.000 130 12470.83 1.27 54875.22 88888.00 2012-05-09 11:10:31.125 130 12470.73 1.23 54875.22 88888.00 2012-05-09 11:10:31.250 130 12470.67 1.15 54875.20 88888.00 2012-05-09 11:10:31.375 130 12470.67 1.07 54875.18 88888.00 2012-05-09 11:10:31.500 130 12470.60 1.02 54875.18 88888.00 2012-05-09 11:10:31.625 130 12470.50 1.00 54875.18 88888.00 2012-05-09 11:10:31.750 130 12470.40 0.97 54875.15 88888.00 2012-05-09 11:10:31.875 130 12470.40 0.90 54875.20 88888.00 2012-05-09 11:10:32.000 130 12470.42 0.90 54875.18 88888.00 2012-05-09 11:10:32.125 130 12470.40 0.88 54875.20 88888.00 2012-05-09 11:10:32.250 130 12470.35 0.85 54875.15 88888.00 2012-05-09 11:10:32.375 130 12470.35 0.82 54875.20 88888.00 2012-05-09 11:10:32.500 130 12470.27 0.75 54875.18 88888.00 2012-05-09 11:10:32.625 130 12470.23 0.72 54875.20 88888.00 2012-05-09 11:10:32.750 130 12470.17 0.75 54875.18 88888.00 2012-05-09 11:10:32.875 130 12470.15 0.78 54875.18 88888.00 2012-05-09 11:10:33.000 130 12470.15 0.75 54875.15 88888.00 2012-05-09 11:10:33.125 130 12470.10 0.72 54875.12 88888.00 2012-05-09 11:10:33.250 130 12470.08 0.68 54875.10 88888.00 2012-05-09 11:10:33.375 130 12470.15 0.68 54875.10 88888.00 2012-05-09 11:10:33.500 130 12470.15 0.68 54875.10 88888.00 2012-05-09 11:10:33.625 130 12470.15 0.70 54875.10 88888.00 2012-05-09 11:10:33.750 130 12470.17 0.65 54875.05 88888.00 2012-05-09 11:10:33.875 130 12470.17 0.68 54875.03 88888.00 2012-05-09 11:10:34.000 130 12470.12 0.65 54875.00 88888.00 2012-05-09 11:10:34.125 130 12470.08 0.65 54875.03 88888.00 2012-05-09 11:10:34.250 130 12470.05 0.62 54875.03 88888.00 2012-05-09 11:10:34.375 130 12470.08 0.65 54875.00 88888.00 2012-05-09 11:10:34.500 130 12470.10 0.62 54874.95 88888.00 2012-05-09 11:10:34.625 130 12470.02 0.60 54874.97 88888.00 2012-05-09 11:10:34.750 130 12469.98 0.60 54874.93 88888.00 2012-05-09 11:10:34.875 130 12470.00 0.57 54874.90 88888.00 2012-05-09 11:10:35.000 130 12469.92 0.55 54874.90 88888.00 2012-05-09 11:10:35.125 130 12469.90 0.57 54874.90 88888.00 2012-05-09 11:10:35.250 130 12469.85 0.57 54874.85 88888.00 2012-05-09 11:10:35.375 130 12469.88 0.65 54874.78 88888.00 2012-05-09 11:10:35.500 130 12469.88 0.62 54874.82 88888.00 2012-05-09 11:10:35.625 130 12469.95 0.62 54874.85 88888.00 2012-05-09 11:10:35.750 130 12469.95 0.65 54874.88 88888.00 2012-05-09 11:10:35.875 130 12469.88 0.65 54874.82 88888.00 2012-05-09 11:10:36.000 130 12469.83 0.65 54874.80 88888.00 2012-05-09 11:10:36.125 130 12469.75 0.65 54874.80 88888.00 2012-05-09 11:10:36.250 130 12469.73 0.68 54874.78 88888.00 2012-05-09 11:10:36.375 130 12469.77 0.72 54874.75 88888.00 2012-05-09 11:10:36.500 130 12469.75 0.75 54874.75 88888.00 2012-05-09 11:10:36.625 130 12469.77 0.78 54874.70 88888.00 2012-05-09 11:10:36.750 130 12469.83 0.80 54874.68 88888.00 2012-05-09 11:10:36.875 130 12469.88 0.82 54874.65 88888.00 2012-05-09 11:10:37.000 130 12469.85 0.85 54874.62 88888.00 2012-05-09 11:10:37.125 130 12469.80 0.90 54874.62 88888.00 2012-05-09 11:10:37.250 130 12469.75 0.93 54874.57 88888.00 2012-05-09 11:10:37.375 130 12469.70 0.95 54874.55 88888.00 2012-05-09 11:10:37.500 130 12469.65 0.93 54874.55 88888.00 2012-05-09 11:10:37.625 130 12469.67 0.95 54874.57 88888.00 2012-05-09 11:10:37.750 130 12469.73 1.00 54874.55 88888.00 2012-05-09 11:10:37.875 130 12469.67 0.97 54874.50 88888.00 2012-05-09 11:10:38.000 130 12469.62 0.95 54874.50 88888.00 2012-05-09 11:10:38.125 130 12469.67 0.95 54874.50 88888.00 2012-05-09 11:10:38.250 130 12469.73 0.95 54874.47 88888.00 2012-05-09 11:10:38.375 130 12469.73 0.95 54874.47 88888.00 2012-05-09 11:10:38.500 130 12469.62 0.93 54874.47 88888.00 2012-05-09 11:10:38.625 130 12469.58 0.90 54874.45 88888.00 2012-05-09 11:10:38.750 130 12469.58 0.88 54874.45 88888.00 2012-05-09 11:10:38.875 130 12469.55 0.85 54874.45 88888.00 2012-05-09 11:10:39.000 130 12469.50 0.82 54874.40 88888.00 2012-05-09 11:10:39.125 130 12469.48 0.80 54874.43 88888.00 2012-05-09 11:10:39.250 130 12469.42 0.75 54874.40 88888.00 2012-05-09 11:10:39.375 130 12469.42 0.75 54874.38 88888.00 2012-05-09 11:10:39.500 130 12469.42 0.70 54874.35 88888.00 2012-05-09 11:10:39.625 130 12469.42 0.70 54874.35 88888.00 2012-05-09 11:10:39.750 130 12469.50 0.70 54874.38 88888.00 2012-05-09 11:10:39.875 130 12469.48 0.70 54874.32 88888.00 2012-05-09 11:10:40.000 130 12469.42 0.70 54874.32 88888.00 2012-05-09 11:10:40.125 130 12469.40 0.68 54874.32 88888.00 2012-05-09 11:10:40.250 130 12469.40 0.65 54874.32 88888.00 2012-05-09 11:10:40.375 130 12469.45 0.65 54874.32 88888.00 2012-05-09 11:10:40.500 130 12469.42 0.60 54874.28 88888.00 2012-05-09 11:10:40.625 130 12469.40 0.57 54874.30 88888.00 2012-05-09 11:10:40.750 130 12469.33 0.60 54874.32 88888.00 2012-05-09 11:10:40.875 130 12469.30 0.53 54874.30 88888.00 2012-05-09 11:10:41.000 130 12469.25 0.50 54874.28 88888.00 2012-05-09 11:10:41.125 130 12469.17 0.47 54874.28 88888.00 2012-05-09 11:10:41.250 130 12469.17 0.45 54874.30 88888.00 2012-05-09 11:10:41.375 130 12469.17 0.45 54874.30 88888.00 2012-05-09 11:10:41.500 130 12469.10 0.42 54874.28 88888.00 2012-05-09 11:10:41.625 130 12469.10 0.40 54874.28 88888.00 2012-05-09 11:10:41.750 130 12469.12 0.42 54874.25 88888.00 2012-05-09 11:10:41.875 130 12469.12 0.40 54874.28 88888.00 2012-05-09 11:10:42.000 130 12469.02 0.42 54874.25 88888.00 2012-05-09 11:10:42.125 130 12468.90 0.40 54874.22 88888.00 2012-05-09 11:10:42.250 130 12468.83 0.38 54874.20 88888.00 2012-05-09 11:10:42.375 130 12468.88 0.42 54874.20 88888.00 2012-05-09 11:10:42.500 130 12468.88 0.45 54874.18 88888.00 2012-05-09 11:10:42.625 130 12468.85 0.47 54874.20 88888.00 2012-05-09 11:10:42.750 130 12468.80 0.50 54874.18 88888.00 2012-05-09 11:10:42.875 130 12468.80 0.53 54874.18 88888.00 2012-05-09 11:10:43.000 130 12468.80 0.50 54874.15 88888.00 2012-05-09 11:10:43.125 130 12468.83 0.55 54874.12 88888.00 2012-05-09 11:10:43.250 130 12468.75 0.57 54874.12 88888.00 2012-05-09 11:10:43.375 130 12468.83 0.60 54874.12 88888.00 2012-05-09 11:10:43.500 130 12468.88 0.62 54874.12 88888.00 2012-05-09 11:10:43.625 130 12468.90 0.65 54874.15 88888.00 2012-05-09 11:10:43.750 130 12468.88 0.65 54874.12 88888.00 2012-05-09 11:10:43.875 130 12468.83 0.68 54874.10 88888.00 2012-05-09 11:10:44.000 130 12468.83 0.62 54874.07 88888.00 2012-05-09 11:10:44.125 130 12468.83 0.57 54874.10 88888.00 2012-05-09 11:10:44.250 130 12468.83 0.55 54874.07 88888.00 2012-05-09 11:10:44.375 130 12468.83 0.57 54874.10 88888.00 2012-05-09 11:10:44.500 130 12468.88 0.55 54874.07 88888.00 2012-05-09 11:10:44.625 130 12468.90 0.53 54874.05 88888.00 2012-05-09 11:10:44.750 130 12468.90 0.53 54874.07 88888.00 2012-05-09 11:10:44.875 130 12468.88 0.47 54874.05 88888.00 2012-05-09 11:10:45.000 130 12468.83 0.45 54874.03 88888.00 2012-05-09 11:10:45.125 130 12468.80 0.38 54874.05 88888.00 2012-05-09 11:10:45.250 130 12468.75 0.40 54874.05 88888.00 2012-05-09 11:10:45.375 130 12468.80 0.45 54874.05 88888.00 2012-05-09 11:10:45.500 130 12468.75 0.42 54874.03 88888.00 2012-05-09 11:10:45.625 130 12468.70 0.45 54874.00 88888.00 2012-05-09 11:10:45.750 130 12468.65 0.42 54873.97 88888.00 2012-05-09 11:10:45.875 130 12468.65 0.40 54873.97 88888.00 2012-05-09 11:10:46.000 130 12468.60 0.38 54873.93 88888.00 2012-05-09 11:10:46.125 130 12468.55 0.38 54873.95 88888.00 2012-05-09 11:10:46.250 130 12468.50 0.35 54873.93 88888.00 2012-05-09 11:10:46.375 130 12468.52 0.33 54873.93 88888.00 2012-05-09 11:10:46.500 130 12468.55 0.30 54873.93 88888.00 2012-05-09 11:10:46.625 130 12468.62 0.33 54873.90 88888.00 2012-05-09 11:10:46.750 130 12468.62 0.30 54873.85 88888.00 2012-05-09 11:10:46.875 130 12468.62 0.28 54873.88 88888.00 2012-05-09 11:10:47.000 130 12468.62 0.25 54873.85 88888.00 2012-05-09 11:10:47.125 130 12468.62 0.25 54873.85 88888.00 2012-05-09 11:10:47.250 130 12468.60 0.25 54873.80 88888.00 2012-05-09 11:10:47.375 130 12468.67 0.25 54873.82 88888.00 2012-05-09 11:10:47.500 130 12468.67 0.23 54873.82 88888.00 2012-05-09 11:10:47.625 130 12468.73 0.23 54873.82 88888.00 2012-05-09 11:10:47.750 130 12468.77 0.20 54873.75 88888.00 2012-05-09 11:10:47.875 130 12468.80 0.17 54873.72 88888.00 2012-05-09 11:10:48.000 130 12468.80 0.15 54873.70 88888.00 2012-05-09 11:10:48.125 130 12468.80 0.15 54873.70 88888.00 2012-05-09 11:10:48.250 130 12468.75 0.15 54873.70 88888.00 2012-05-09 11:10:48.375 130 12468.73 0.12 54873.68 88888.00 2012-05-09 11:10:48.500 130 12468.73 0.10 54873.65 88888.00 2012-05-09 11:10:48.625 130 12468.75 0.10 54873.65 88888.00 2012-05-09 11:10:48.750 130 12468.83 0.05 54873.60 88888.00 2012-05-09 11:10:48.875 130 12468.85 0.03 54873.57 88888.00 2012-05-09 11:10:49.000 130 12468.83 0.00 54873.55 88888.00 2012-05-09 11:10:49.125 130 12468.92 0.00 54873.55 88888.00 2012-05-09 11:10:49.250 130 12468.98 -0.03 54873.53 88888.00 2012-05-09 11:10:49.375 130 12469.10 -0.03 54873.50 88888.00 2012-05-09 11:10:49.500 130 12469.08 -0.03 54873.47 88888.00 2012-05-09 11:10:49.625 130 12469.05 -0.03 54873.43 88888.00 2012-05-09 11:10:49.750 130 12469.10 -0.03 54873.45 88888.00 2012-05-09 11:10:49.875 130 12469.15 0.00 54873.43 88888.00 2012-05-09 11:10:50.000 130 12469.15 0.03 54873.40 88888.00 2012-05-09 11:10:50.125 130 12469.05 0.03 54873.38 88888.00 2012-05-09 11:10:50.250 130 12469.05 0.03 54873.35 88888.00 2012-05-09 11:10:50.375 130 12469.10 0.07 54873.28 88888.00 2012-05-09 11:10:50.500 130 12469.12 0.10 54873.28 88888.00 2012-05-09 11:10:50.625 130 12469.17 0.15 54873.22 88888.00 2012-05-09 11:10:50.750 130 12469.20 0.20 54873.20 88888.00 2012-05-09 11:10:50.875 130 12469.25 0.25 54873.18 88888.00 2012-05-09 11:10:51.000 130 12469.23 0.30 54873.15 88888.00 2012-05-09 11:10:51.125 130 12469.27 0.35 54873.12 88888.00 2012-05-09 11:10:51.250 130 12469.30 0.38 54873.12 88888.00 2012-05-09 11:10:51.375 130 12469.33 0.42 54873.07 88888.00 2012-05-09 11:10:51.500 130 12469.35 0.45 54873.03 88888.00 2012-05-09 11:10:51.625 130 12469.45 0.45 54873.00 88888.00 2012-05-09 11:10:51.750 130 12469.50 0.50 54872.95 88888.00 2012-05-09 11:10:51.875 130 12469.50 0.57 54872.93 88888.00 2012-05-09 11:10:52.000 130 12469.48 0.62 54872.93 88888.00 2012-05-09 11:10:52.125 130 12469.40 0.65 54872.90 88888.00 2012-05-09 11:10:52.250 130 12469.38 0.65 54872.85 88888.00 2012-05-09 11:10:52.375 130 12469.48 0.68 54872.80 88888.00 2012-05-09 11:10:52.500 130 12469.52 0.72 54872.80 88888.00 2012-05-09 11:10:52.625 130 12469.48 0.72 54872.75 88888.00 2012-05-09 11:10:52.750 130 12469.45 0.72 54872.72 88888.00 2012-05-09 11:10:52.875 130 12469.45 0.75 54872.72 88888.00 2012-05-09 11:10:53.000 130 12469.48 0.75 54872.70 88888.00 2012-05-09 11:10:53.125 130 12469.50 0.78 54872.70 88888.00 2012-05-09 11:10:53.250 130 12469.45 0.75 54872.68 88888.00 2012-05-09 11:10:53.375 130 12469.48 0.75 54872.65 88888.00 2012-05-09 11:10:53.500 130 12469.48 0.75 54872.62 88888.00 2012-05-09 11:10:53.625 130 12469.50 0.78 54872.60 88888.00 2012-05-09 11:10:53.750 130 12469.50 0.75 54872.57 88888.00 2012-05-09 11:10:53.875 130 12469.58 0.75 54872.57 88888.00 2012-05-09 11:10:54.000 130 12469.60 0.75 54872.55 88888.00 2012-05-09 11:10:54.125 130 12469.58 0.75 54872.55 88888.00 2012-05-09 11:10:54.250 130 12469.58 0.72 54872.55 88888.00 2012-05-09 11:10:54.375 130 12469.60 0.75 54872.55 88888.00 2012-05-09 11:10:54.500 130 12469.60 0.75 54872.55 88888.00 2012-05-09 11:10:54.625 130 12469.58 0.70 54872.50 88888.00 2012-05-09 11:10:54.750 130 12469.60 0.62 54872.50 88888.00 2012-05-09 11:10:54.875 130 12469.60 0.62 54872.47 88888.00 2012-05-09 11:10:55.000 130 12469.58 0.62 54872.47 88888.00 2012-05-09 11:10:55.125 130 12469.58 0.57 54872.47 88888.00 2012-05-09 11:10:55.250 130 12469.55 0.57 54872.47 88888.00 2012-05-09 11:10:55.375 130 12469.55 0.55 54872.47 88888.00 2012-05-09 11:10:55.500 130 12469.55 0.50 54872.45 88888.00 2012-05-09 11:10:55.625 130 12469.58 0.50 54872.40 88888.00 2012-05-09 11:10:55.750 130 12469.58 0.45 54872.43 88888.00 2012-05-09 11:10:55.875 130 12469.52 0.42 54872.40 88888.00 2012-05-09 11:10:56.000 130 12469.58 0.42 54872.43 88888.00 2012-05-09 11:10:56.125 130 12469.52 0.47 54872.40 88888.00 2012-05-09 11:10:56.250 130 12469.48 0.45 54872.38 88888.00 2012-05-09 11:10:56.375 130 12469.48 0.47 54872.38 88888.00 2012-05-09 11:10:56.500 130 12469.42 0.47 54872.38 88888.00 2012-05-09 11:10:56.625 130 12469.42 0.50 54872.35 88888.00 2012-05-09 11:10:56.750 130 12469.42 0.50 54872.30 88888.00 2012-05-09 11:10:56.875 130 12469.38 0.50 54872.28 88888.00 2012-05-09 11:10:57.000 130 12469.35 0.53 54872.25 88888.00 2012-05-09 11:10:57.125 130 12469.33 0.55 54872.25 88888.00 2012-05-09 11:10:57.250 130 12469.38 0.57 54872.25 88888.00 2012-05-09 11:10:57.375 130 12469.45 0.62 54872.22 88888.00 2012-05-09 11:10:57.500 130 12469.42 0.70 54872.20 88888.00 2012-05-09 11:10:57.625 130 12469.42 0.72 54872.18 88888.00 2012-05-09 11:10:57.750 130 12469.45 0.78 54872.15 88888.00 2012-05-09 11:10:57.875 130 12469.40 0.80 54872.18 88888.00 2012-05-09 11:10:58.000 130 12469.27 0.85 54872.15 88888.00 2012-05-09 11:10:58.125 130 12469.25 0.90 54872.15 88888.00 2012-05-09 11:10:58.250 130 12469.20 0.97 54872.12 88888.00 2012-05-09 11:10:58.375 130 12469.25 1.02 54872.10 88888.00 2012-05-09 11:10:58.500 130 12469.27 1.05 54872.07 88888.00 2012-05-09 11:10:58.625 130 12469.25 1.02 54872.07 88888.00 2012-05-09 11:10:58.750 130 12469.20 1.10 54872.07 88888.00 2012-05-09 11:10:58.875 130 12469.25 1.15 54872.05 88888.00 2012-05-09 11:10:59.000 130 12469.23 1.15 54872.00 88888.00 2012-05-09 11:10:59.125 130 12469.20 1.18 54872.00 88888.00 2012-05-09 11:10:59.250 130 12469.17 1.20 54872.00 88888.00 2012-05-09 11:10:59.375 130 12469.23 1.23 54872.00 88888.00 2012-05-09 11:10:59.500 130 12469.27 1.27 54872.00 88888.00 2012-05-09 11:10:59.625 130 12469.27 1.35 54871.97 88888.00 2012-05-09 11:10:59.750 130 12469.27 1.38 54871.97 88888.00 2012-05-09 11:10:59.875 130 12469.33 1.38 54871.97 88888.00 2012-05-09 11:11:00.000 130 12469.30 1.40 54871.95 88888.00 2012-05-09 11:11:00.125 130 12469.27 1.43 54871.97 88888.00 2012-05-09 11:11:00.250 130 12469.23 1.40 54871.93 88888.00 2012-05-09 11:11:00.375 130 12469.25 1.43 54871.88 88888.00 2012-05-09 11:11:00.500 130 12469.30 1.40 54871.88 88888.00 2012-05-09 11:11:00.625 130 12469.38 1.43 54871.90 88888.00 2012-05-09 11:11:00.750 130 12469.40 1.43 54871.90 88888.00 2012-05-09 11:11:00.875 130 12469.38 1.38 54871.85 88888.00 2012-05-09 11:11:01.000 130 12469.38 1.38 54871.85 88888.00 2012-05-09 11:11:01.125 130 12469.40 1.30 54871.82 88888.00 2012-05-09 11:11:01.250 130 12469.48 1.30 54871.80 88888.00 2012-05-09 11:11:01.375 130 12469.58 1.32 54871.82 88888.00 2012-05-09 11:11:01.500 130 12469.55 1.27 54871.80 88888.00 2012-05-09 11:11:01.625 130 12469.52 1.25 54871.80 88888.00 2012-05-09 11:11:01.750 130 12469.50 1.25 54871.78 88888.00 2012-05-09 11:11:01.875 130 12469.48 1.23 54871.80 88888.00 2012-05-09 11:11:02.000 130 12469.52 1.20 54871.78 88888.00 2012-05-09 11:11:02.125 130 12469.55 1.15 54871.78 88888.00 2012-05-09 11:11:02.250 130 12469.58 1.18 54871.78 88888.00 2012-05-09 11:11:02.375 130 12469.58 1.20 54871.75 88888.00 2012-05-09 11:11:02.500 130 12469.55 1.18 54871.78 88888.00 2012-05-09 11:11:02.625 130 12469.55 1.20 54871.75 88888.00 2012-05-09 11:11:02.750 130 12469.60 1.18 54871.75 88888.00 2012-05-09 11:11:02.875 130 12469.62 1.15 54871.72 88888.00 2012-05-09 11:11:03.000 130 12469.65 1.15 54871.72 88888.00 2012-05-09 11:11:03.125 130 12469.62 1.12 54871.70 88888.00 2012-05-09 11:11:03.250 130 12469.70 1.12 54871.70 88888.00 2012-05-09 11:11:03.375 130 12469.77 1.12 54871.70 88888.00 2012-05-09 11:11:03.500 130 12469.83 1.05 54871.68 88888.00 2012-05-09 11:11:03.625 130 12469.83 1.02 54871.68 88888.00 2012-05-09 11:11:03.750 130 12469.80 0.97 54871.68 88888.00 2012-05-09 11:11:03.875 130 12469.83 0.90 54871.70 88888.00 2012-05-09 11:11:04.000 130 12469.90 0.85 54871.70 88888.00 2012-05-09 11:11:04.125 130 12469.92 0.82 54871.70 88888.00 2012-05-09 11:11:04.250 130 12469.88 0.75 54871.72 88888.00 2012-05-09 11:11:04.375 130 12469.88 0.65 54871.72 88888.00 2012-05-09 11:11:04.500 130 12469.80 0.57 54871.72 88888.00 2012-05-09 11:11:04.625 130 12469.73 0.53 54871.78 88888.00 2012-05-09 11:11:04.750 130 12469.77 0.42 54871.80 88888.00 2012-05-09 11:11:04.875 130 12469.77 0.38 54871.78 88888.00 2012-05-09 11:11:05.000 130 12469.77 0.33 54871.82 88888.00 2012-05-09 11:11:05.125 130 12469.80 0.28 54871.85 88888.00 2012-05-09 11:11:05.250 130 12469.67 0.17 54871.80 88888.00 2012-05-09 11:11:05.375 130 12469.60 0.12 54871.80 88888.00 2012-05-09 11:11:05.500 130 12469.58 0.10 54871.82 88888.00 2012-05-09 11:11:05.625 130 12469.52 0.07 54871.85 88888.00 2012-05-09 11:11:05.750 130 12469.48 0.03 54871.85 88888.00 2012-05-09 11:11:05.875 130 12469.48 0.00 54871.90 88888.00 2012-05-09 11:11:06.000 130 12469.48 0.03 54871.90 88888.00 2012-05-09 11:11:06.125 130 12469.48 0.00 54871.90 88888.00 2012-05-09 11:11:06.250 130 12469.42 0.00 54871.90 88888.00 2012-05-09 11:11:06.375 130 12469.40 0.03 54871.90 88888.00 2012-05-09 11:11:06.500 130 12469.38 0.05 54871.95 88888.00 2012-05-09 11:11:06.625 130 12469.33 0.05 54871.93 88888.00 2012-05-09 11:11:06.750 130 12469.30 0.07 54871.95 88888.00 2012-05-09 11:11:06.875 130 12469.38 0.05 54871.93 88888.00 2012-05-09 11:11:07.000 130 12469.42 0.07 54871.90 88888.00 2012-05-09 11:11:07.125 130 12469.33 0.05 54871.93 88888.00 2012-05-09 11:11:07.250 130 12469.25 0.05 54871.95 88888.00 2012-05-09 11:11:07.375 130 12469.30 0.07 54871.95 88888.00 2012-05-09 11:11:07.500 130 12469.33 0.07 54871.90 88888.00 2012-05-09 11:11:07.625 130 12469.33 0.07 54871.90 88888.00 2012-05-09 11:11:07.750 130 12469.30 0.12 54871.90 88888.00 2012-05-09 11:11:07.875 130 12469.30 0.15 54871.88 88888.00 2012-05-09 11:11:08.000 130 12469.40 0.17 54871.85 88888.00 2012-05-09 11:11:08.125 130 12469.45 0.17 54871.88 88888.00 2012-05-09 11:11:08.250 130 12469.42 0.15 54871.85 88888.00 2012-05-09 11:11:08.375 130 12469.45 0.15 54871.85 88888.00 2012-05-09 11:11:08.500 130 12469.45 0.12 54871.90 88888.00 2012-05-09 11:11:08.625 130 12469.48 0.07 54871.90 88888.00 2012-05-09 11:11:08.750 130 12469.50 0.07 54871.90 88888.00 2012-05-09 11:11:08.875 130 12469.50 0.05 54871.90 88888.00 2012-05-09 11:11:09.000 130 12469.52 0.00 54871.90 88888.00 2012-05-09 11:11:09.125 130 12469.55 -0.07 54871.88 88888.00 2012-05-09 11:11:09.250 130 12469.55 -0.17 54871.88 88888.00 2012-05-09 11:11:09.375 130 12469.50 -0.20 54871.88 88888.00 2012-05-09 11:11:09.500 130 12469.45 -0.23 54871.88 88888.00 2012-05-09 11:11:09.625 130 12469.50 -0.25 54871.90 88888.00 2012-05-09 11:11:09.750 130 12469.50 -0.30 54871.95 88888.00 2012-05-09 11:11:09.875 130 12469.52 -0.38 54871.95 88888.00 2012-05-09 11:11:10.000 130 12469.55 -0.40 54871.93 88888.00 2012-05-09 11:11:10.125 130 12469.55 -0.45 54871.93 88888.00 2012-05-09 11:11:10.250 130 12469.50 -0.53 54871.95 88888.00 2012-05-09 11:11:10.375 130 12469.52 -0.55 54871.95 88888.00 2012-05-09 11:11:10.500 130 12469.50 -0.62 54871.93 88888.00 2012-05-09 11:11:10.625 130 12469.48 -0.72 54871.95 88888.00 2012-05-09 11:11:10.750 130 12469.40 -0.75 54871.95 88888.00 2012-05-09 11:11:10.875 130 12469.38 -0.80 54871.97 88888.00 2012-05-09 11:11:11.000 130 12469.40 -0.82 54871.95 88888.00 2012-05-09 11:11:11.125 130 12469.38 -0.80 54872.00 88888.00 2012-05-09 11:11:11.250 130 12469.27 -0.85 54872.00 88888.00 2012-05-09 11:11:11.375 130 12469.25 -0.85 54872.00 88888.00 2012-05-09 11:11:11.500 130 12469.23 -0.90 54872.03 88888.00 2012-05-09 11:11:11.625 130 12469.23 -0.90 54872.03 88888.00 2012-05-09 11:11:11.750 130 12469.20 -0.88 54872.03 88888.00 2012-05-09 11:11:11.875 130 12469.15 -0.93 54872.03 88888.00 2012-05-09 11:11:12.000 130 12469.05 -0.97 54872.03 88888.00 2012-05-09 11:11:12.125 130 12468.98 -0.97 54872.07 88888.00 2012-05-09 11:11:12.250 130 12468.90 -1.07 54872.05 88888.00 2012-05-09 11:11:12.375 130 12468.88 -1.07 54872.05 88888.00 2012-05-09 11:11:12.500 130 12468.85 -1.07 54872.05 88888.00 2012-05-09 11:11:12.625 130 12468.83 -1.10 54872.10 88888.00 2012-05-09 11:11:12.750 130 12468.70 -1.12 54872.12 88888.00 2012-05-09 11:11:12.875 130 12468.58 -1.10 54872.10 88888.00 2012-05-09 11:11:13.000 130 12468.50 -1.10 54872.07 88888.00 2012-05-09 11:11:13.125 130 12468.42 -1.07 54872.10 88888.00 2012-05-09 11:11:13.250 130 12468.38 -1.10 54872.15 88888.00 2012-05-09 11:11:13.375 130 12468.27 -1.07 54872.18 88888.00 2012-05-09 11:11:13.500 130 12468.20 -1.12 54872.18 88888.00 2012-05-09 11:11:13.625 130 12468.15 -1.12 54872.18 88888.00 2012-05-09 11:11:13.750 130 12468.25 -1.15 54872.20 88888.00 2012-05-09 11:11:13.875 130 12468.23 -1.12 54872.20 88888.00 2012-05-09 11:11:14.000 130 12468.23 -1.18 54872.20 88888.00 2012-05-09 11:11:14.125 130 12468.12 -1.18 54872.22 88888.00 2012-05-09 11:11:14.250 130 12468.05 -1.20 54872.20 88888.00 2012-05-09 11:11:14.375 130 12468.10 -1.23 54872.22 88888.00 2012-05-09 11:11:14.500 130 12468.12 -1.27 54872.22 88888.00 2012-05-09 11:11:14.625 130 12468.05 -1.32 54872.20 88888.00 2012-05-09 11:11:14.750 130 12468.00 -1.38 54872.22 88888.00 2012-05-09 11:11:14.875 130 12467.98 -1.40 54872.22 88888.00 2012-05-09 11:11:15.000 130 12467.88 -1.48 54872.25 88888.00 2012-05-09 11:11:15.125 130 12467.83 -1.50 54872.30 88888.00 2012-05-09 11:11:15.250 130 12467.80 -1.52 54872.30 88888.00 2012-05-09 11:11:15.375 130 12467.83 -1.57 54872.32 88888.00 2012-05-09 11:11:15.500 130 12467.77 -1.65 54872.30 88888.00 2012-05-09 11:11:15.625 130 12467.73 -1.73 54872.30 88888.00 2012-05-09 11:11:15.750 130 12467.62 -1.75 54872.32 88888.00 2012-05-09 11:11:15.875 130 12467.58 -1.82 54872.30 88888.00 2012-05-09 11:11:16.000 130 12467.50 -1.88 54872.30 88888.00 2012-05-09 11:11:16.125 130 12467.45 -1.95 54872.35 88888.00 2012-05-09 11:11:16.250 130 12467.38 -2.05 54872.38 88888.00 2012-05-09 11:11:16.375 130 12467.35 -2.15 54872.35 88888.00 2012-05-09 11:11:16.500 130 12467.27 -2.23 54872.35 88888.00 2012-05-09 11:11:16.625 130 12467.20 -2.30 54872.35 88888.00 2012-05-09 11:11:16.750 130 12467.20 -2.38 54872.38 88888.00 2012-05-09 11:11:16.875 130 12467.15 -2.48 54872.40 88888.00 2012-05-09 11:11:17.000 130 12467.05 -2.55 54872.43 88888.00 2012-05-09 11:11:17.125 130 12467.00 -2.67 54872.45 88888.00 2012-05-09 11:11:17.250 130 12466.95 -2.83 54872.45 88888.00 2012-05-09 11:11:17.375 130 12466.88 -2.92 54872.45 88888.00 2012-05-09 11:11:17.500 130 12466.83 -2.98 54872.47 88888.00 2012-05-09 11:11:17.625 130 12466.75 -3.08 54872.47 88888.00 2012-05-09 11:11:17.750 130 12466.65 -3.23 54872.47 88888.00 2012-05-09 11:11:17.875 130 12466.58 -3.27 54872.53 88888.00 2012-05-09 11:11:18.000 130 12466.50 -3.38 54872.50 88888.00 2012-05-09 11:11:18.125 130 12466.45 -3.50 54872.50 88888.00 2012-05-09 11:11:18.250 130 12466.38 -3.60 54872.53 88888.00 2012-05-09 11:11:18.375 130 12466.40 -3.65 54872.53 88888.00 2012-05-09 11:11:18.500 130 12466.38 -3.73 54872.55 88888.00 2012-05-09 11:11:18.625 130 12466.30 -3.80 54872.55 88888.00 2012-05-09 11:11:18.750 130 12466.33 -3.90 54872.53 88888.00 2012-05-09 11:11:18.875 130 12466.33 -3.98 54872.55 88888.00 2012-05-09 11:11:19.000 130 12466.20 -4.10 54872.55 88888.00 2012-05-09 11:11:19.125 130 12466.08 -4.17 54872.60 88888.00 2012-05-09 11:11:19.250 130 12465.98 -4.25 54872.60 88888.00 2012-05-09 11:11:19.375 130 12465.92 -4.30 54872.60 88888.00 2012-05-09 11:11:19.500 130 12465.85 -4.38 54872.57 88888.00 2012-05-09 11:11:19.625 130 12465.85 -4.47 54872.62 88888.00 2012-05-09 11:11:19.750 130 12465.85 -4.53 54872.62 88888.00 2012-05-09 11:11:19.875 130 12465.80 -4.60 54872.65 88888.00 2012-05-09 11:11:20.000 130 12465.73 -4.65 54872.68 88888.00 2012-05-09 11:11:20.125 130 12465.67 -4.78 54872.68 88888.00 2012-05-09 11:11:20.250 130 12465.55 -4.88 54872.68 88888.00 2012-05-09 11:11:20.375 130 12465.52 -4.95 54872.68 88888.00 2012-05-09 11:11:20.500 130 12465.45 -5.05 54872.70 88888.00 2012-05-09 11:11:20.625 130 12465.38 -5.12 54872.70 88888.00 2012-05-09 11:11:20.750 130 12465.35 -5.22 54872.70 88888.00 2012-05-09 11:11:20.875 130 12465.27 -5.30 54872.70 88888.00 2012-05-09 11:11:21.000 130 12465.17 -5.42 54872.70 88888.00 2012-05-09 11:11:21.125 130 12465.12 -5.50 54872.75 88888.00 2012-05-09 11:11:21.250 130 12465.05 -5.62 54872.75 88888.00 2012-05-09 11:11:21.375 130 12465.05 -5.67 54872.75 88888.00 2012-05-09 11:11:21.500 130 12465.02 -5.78 54872.78 88888.00 2012-05-09 11:11:21.625 130 12465.00 -5.88 54872.80 88888.00 2012-05-09 11:11:21.750 130 12465.00 -6.00 54872.80 88888.00 2012-05-09 11:11:21.875 130 12464.98 -6.10 54872.80 88888.00 2012-05-09 11:11:22.000 130 12464.88 -6.15 54872.82 88888.00 2012-05-09 11:11:22.125 130 12464.83 -6.28 54872.82 88888.00 2012-05-09 11:11:22.250 130 12464.85 -6.38 54872.82 88888.00 2012-05-09 11:11:22.375 130 12464.83 -6.42 54872.82 88888.00 2012-05-09 11:11:22.500 130 12464.80 -6.55 54872.85 88888.00 2012-05-09 11:11:22.625 130 12464.73 -6.62 54872.85 88888.00 2012-05-09 11:11:22.750 130 12464.67 -6.75 54872.90 88888.00 2012-05-09 11:11:22.875 130 12464.62 -6.85 54872.90 88888.00 2012-05-09 11:11:23.000 130 12464.52 -6.95 54872.88 88888.00 2012-05-09 11:11:23.125 130 12464.48 -7.03 54872.93 88888.00 2012-05-09 11:11:23.250 130 12464.35 -7.12 54872.95 88888.00 2012-05-09 11:11:23.375 130 12464.30 -7.15 54872.95 88888.00 2012-05-09 11:11:23.500 130 12464.23 -7.15 54872.95 88888.00 2012-05-09 11:11:23.625 130 12464.12 -7.22 54872.95 88888.00 2012-05-09 11:11:23.750 130 12464.02 -7.28 54873.00 88888.00 2012-05-09 11:11:23.875 130 12463.90 -7.30 54873.00 88888.00 2012-05-09 11:11:24.000 130 12463.75 -7.33 54873.00 88888.00 2012-05-09 11:11:24.125 130 12463.65 -7.35 54873.05 88888.00 2012-05-09 11:11:24.250 130 12463.60 -7.40 54873.05 88888.00 2012-05-09 11:11:24.375 130 12463.60 -7.40 54873.05 88888.00 2012-05-09 11:11:24.500 130 12463.55 -7.42 54873.05 88888.00 2012-05-09 11:11:24.625 130 12463.40 -7.45 54873.03 88888.00 2012-05-09 11:11:24.750 130 12463.27 -7.47 54873.05 88888.00 2012-05-09 11:11:24.875 130 12463.15 -7.50 54873.07 88888.00 2012-05-09 11:11:25.000 130 12463.10 -7.50 54873.07 88888.00 2012-05-09 11:11:25.125 130 12463.02 -7.50 54873.03 88888.00 2012-05-09 11:11:25.250 130 12462.85 -7.50 54873.07 88888.00 2012-05-09 11:11:25.375 130 12462.80 -7.47 54873.05 88888.00 2012-05-09 11:11:25.500 130 12462.67 -7.47 54873.07 88888.00 2012-05-09 11:11:25.625 130 12462.60 -7.45 54873.05 88888.00 2012-05-09 11:11:25.750 130 12462.50 -7.42 54873.10 88888.00 2012-05-09 11:11:25.875 130 12462.42 -7.40 54873.05 88888.00 2012-05-09 11:11:26.000 130 12462.38 -7.40 54873.07 88888.00 2012-05-09 11:11:26.125 130 12462.23 -7.35 54873.07 88888.00 2012-05-09 11:11:26.250 130 12462.05 -7.35 54873.10 88888.00 2012-05-09 11:11:26.375 130 12461.98 -7.33 54873.05 88888.00 2012-05-09 11:11:26.500 130 12461.90 -7.28 54873.05 88888.00 2012-05-09 11:11:26.625 130 12461.88 -7.22 54873.07 88888.00 2012-05-09 11:11:26.750 130 12461.73 -7.17 54873.05 88888.00 2012-05-09 11:11:26.875 130 12461.65 -7.15 54873.07 88888.00 2012-05-09 11:11:27.000 130 12461.60 -7.10 54873.03 88888.00 2012-05-09 11:11:27.125 130 12461.48 -7.03 54873.05 88888.00 2012-05-09 11:11:27.250 130 12461.35 -7.05 54873.05 88888.00 2012-05-09 11:11:27.375 130 12461.27 -6.97 54873.05 88888.00 2012-05-09 11:11:27.500 130 12461.15 -7.00 54873.05 88888.00 2012-05-09 11:11:27.625 130 12461.02 -6.97 54872.97 88888.00 2012-05-09 11:11:27.750 130 12460.95 -6.95 54873.00 88888.00 2012-05-09 11:11:27.875 130 12460.92 -6.95 54873.03 88888.00 2012-05-09 11:11:28.000 130 12460.88 -6.92 54873.03 88888.00 2012-05-09 11:11:28.125 130 12460.80 -6.90 54873.03 88888.00 2012-05-09 11:11:28.250 130 12460.62 -6.92 54873.00 88888.00 2012-05-09 11:11:28.375 130 12460.48 -6.92 54873.00 88888.00 2012-05-09 11:11:28.500 130 12460.35 -6.92 54873.00 88888.00 2012-05-09 11:11:28.625 130 12460.23 -6.95 54873.03 88888.00 2012-05-09 11:11:28.750 130 12460.10 -6.92 54873.05 88888.00 2012-05-09 11:11:28.875 130 12460.00 -6.95 54873.07 88888.00 2012-05-09 11:11:29.000 130 12459.98 -6.97 54873.03 88888.00 2012-05-09 11:11:29.125 130 12459.92 -7.05 54873.05 88888.00 2012-05-09 11:11:29.250 130 12459.85 -7.05 54873.07 88888.00 2012-05-09 11:11:29.375 130 12459.75 -7.08 54873.07 88888.00 2012-05-09 11:11:29.500 130 12459.60 -7.08 54873.10 88888.00 2012-05-09 11:11:29.625 130 12459.55 -7.10 54873.10 88888.00 2012-05-09 11:11:29.750 130 12459.50 -7.15 54873.10 88888.00 2012-05-09 11:11:29.875 130 12459.40 -7.20 54873.10 88888.00 2012-05-09 11:11:30.000 130 12459.33 -7.22 54873.10 88888.00 2012-05-09 11:11:30.125 130 12459.27 -7.22 54873.15 88888.00 2012-05-09 11:11:30.250 130 12459.15 -7.28 54873.18 88888.00 2012-05-09 11:11:30.375 130 12459.05 -7.28 54873.15 88888.00 2012-05-09 11:11:30.500 130 12458.95 -7.30 54873.15 88888.00 2012-05-09 11:11:30.625 130 12458.98 -7.35 54873.18 88888.00 2012-05-09 11:11:30.750 130 12458.98 -7.38 54873.18 88888.00 2012-05-09 11:11:30.875 130 12458.95 -7.38 54873.18 88888.00 2012-05-09 11:11:31.000 130 12458.90 -7.42 54873.20 88888.00 2012-05-09 11:11:31.125 130 12458.83 -7.47 54873.20 88888.00 2012-05-09 11:11:31.250 130 12458.75 -7.55 54873.18 88888.00 2012-05-09 11:11:31.375 130 12458.75 -7.55 54873.20 88888.00 2012-05-09 11:11:31.500 130 12458.73 -7.55 54873.20 88888.00 2012-05-09 11:11:31.625 130 12458.73 -7.58 54873.20 88888.00 2012-05-09 11:11:31.750 130 12458.67 -7.58 54873.22 88888.00 2012-05-09 11:11:31.875 130 12458.67 -7.62 54873.20 88888.00 2012-05-09 11:11:32.000 130 12458.67 -7.62 54873.20 88888.00 2012-05-09 11:11:32.125 130 12458.60 -7.65 54873.22 88888.00 2012-05-09 11:11:32.250 130 12458.65 -7.65 54873.25 88888.00 2012-05-09 11:11:32.375 130 12458.67 -7.62 54873.25 88888.00 2012-05-09 11:11:32.500 130 12458.58 -7.65 54873.20 88888.00 2012-05-09 11:11:32.625 130 12458.52 -7.70 54873.18 88888.00 2012-05-09 11:11:32.750 130 12458.55 -7.72 54873.12 88888.00 2012-05-09 11:11:32.875 130 12458.58 -7.75 54873.15 88888.00 2012-05-09 11:11:33.000 130 12458.58 -7.72 54873.10 88888.00 2012-05-09 11:11:33.125 130 12458.58 -7.70 54873.15 88888.00 2012-05-09 11:11:33.250 130 12458.52 -7.72 54873.15 88888.00 2012-05-09 11:11:33.375 130 12458.52 -7.72 54873.15 88888.00 2012-05-09 11:11:33.500 130 12458.52 -7.75 54873.15 88888.00 2012-05-09 11:11:33.625 130 12458.45 -7.70 54873.12 88888.00 2012-05-09 11:11:33.750 130 12458.40 -7.72 54873.12 88888.00 2012-05-09 11:11:33.875 130 12458.40 -7.75 54873.12 88888.00 2012-05-09 11:11:34.000 130 12458.45 -7.75 54873.07 88888.00 2012-05-09 11:11:34.125 130 12458.40 -7.75 54873.05 88888.00 2012-05-09 11:11:34.250 130 12458.35 -7.72 54873.07 88888.00 2012-05-09 11:11:34.375 130 12458.40 -7.70 54873.07 88888.00 2012-05-09 11:11:34.500 130 12458.38 -7.67 54873.07 88888.00 2012-05-09 11:11:34.625 130 12458.38 -7.65 54873.05 88888.00 2012-05-09 11:11:34.750 130 12458.35 -7.62 54873.03 88888.00 2012-05-09 11:11:34.875 130 12458.25 -7.62 54873.05 88888.00 2012-05-09 11:11:35.000 130 12458.23 -7.65 54873.03 88888.00 2012-05-09 11:11:35.125 130 12458.25 -7.60 54873.03 88888.00 2012-05-09 11:11:35.250 130 12458.27 -7.60 54873.05 88888.00 2012-05-09 11:11:35.375 130 12458.30 -7.58 54873.03 88888.00 2012-05-09 11:11:35.500 130 12458.25 -7.55 54873.03 88888.00 2012-05-09 11:11:35.625 130 12458.27 -7.53 54873.03 88888.00 2012-05-09 11:11:35.750 130 12458.30 -7.53 54872.97 88888.00 2012-05-09 11:11:35.875 130 12458.27 -7.55 54872.93 88888.00 2012-05-09 11:11:36.000 130 12458.33 -7.55 54872.88 88888.00 2012-05-09 11:11:36.125 130 12458.30 -7.53 54872.90 88888.00 2012-05-09 11:11:36.250 130 12458.33 -7.47 54872.88 88888.00 2012-05-09 11:11:36.375 130 12458.38 -7.42 54872.85 88888.00 2012-05-09 11:11:36.500 130 12458.38 -7.40 54872.85 88888.00 2012-05-09 11:11:36.625 130 12458.35 -7.40 54872.85 88888.00 2012-05-09 11:11:36.750 130 12458.33 -7.40 54872.82 88888.00 2012-05-09 11:11:36.875 130 12458.30 -7.40 54872.82 88888.00 2012-05-09 11:11:37.000 130 12458.27 -7.40 54872.78 88888.00 2012-05-09 11:11:37.125 130 12458.33 -7.40 54872.75 88888.00 2012-05-09 11:11:37.250 130 12458.33 -7.38 54872.78 88888.00 2012-05-09 11:11:37.375 130 12458.38 -7.33 54872.75 88888.00 2012-05-09 11:11:37.500 130 12458.38 -7.30 54872.72 88888.00 2012-05-09 11:11:37.625 130 12458.42 -7.33 54872.68 88888.00 2012-05-09 11:11:37.750 130 12458.40 -7.35 54872.68 88888.00 2012-05-09 11:11:37.875 130 12458.35 -7.33 54872.62 88888.00 2012-05-09 11:11:38.000 130 12458.35 -7.33 54872.60 88888.00 2012-05-09 11:11:38.125 130 12458.40 -7.35 54872.60 88888.00 2012-05-09 11:11:38.250 130 12458.38 -7.38 54872.60 88888.00 2012-05-09 11:11:38.375 130 12458.38 -7.35 54872.62 88888.00 2012-05-09 11:11:38.500 130 12458.35 -7.38 54872.57 88888.00 2012-05-09 11:11:38.625 130 12458.35 -7.38 54872.53 88888.00 2012-05-09 11:11:38.750 130 12458.35 -7.38 54872.53 88888.00 2012-05-09 11:11:38.875 130 12458.33 -7.38 54872.55 88888.00 2012-05-09 11:11:39.000 130 12458.33 -7.38 54872.50 88888.00 2012-05-09 11:11:39.125 130 12458.38 -7.40 54872.50 88888.00 2012-05-09 11:11:39.250 130 12458.35 -7.40 54872.47 88888.00 2012-05-09 11:11:39.375 130 12458.42 -7.40 54872.43 88888.00 2012-05-09 11:11:39.500 130 12458.45 -7.40 54872.43 88888.00 2012-05-09 11:11:39.625 130 12458.48 -7.40 54872.43 88888.00 2012-05-09 11:11:39.750 130 12458.50 -7.40 54872.43 88888.00 2012-05-09 11:11:39.875 130 12458.52 -7.40 54872.43 88888.00 2012-05-09 11:11:40.000 130 12458.52 -7.40 54872.40 88888.00 2012-05-09 11:11:40.125 130 12458.52 -7.40 54872.40 88888.00 2012-05-09 11:11:40.250 130 12458.45 -7.45 54872.35 88888.00 2012-05-09 11:11:40.375 130 12458.42 -7.42 54872.35 88888.00 2012-05-09 11:11:40.500 130 12458.48 -7.42 54872.32 88888.00 2012-05-09 11:11:40.625 130 12458.55 -7.40 54872.32 88888.00 2012-05-09 11:11:40.750 130 12458.55 -7.42 54872.30 88888.00 2012-05-09 11:11:40.875 130 12458.52 -7.40 54872.25 88888.00 2012-05-09 11:11:41.000 130 12458.50 -7.38 54872.25 88888.00 2012-05-09 11:11:41.125 130 12458.45 -7.30 54872.28 88888.00 2012-05-09 11:11:41.250 130 12458.40 -7.30 54872.25 88888.00 2012-05-09 11:11:41.375 130 12458.38 -7.28 54872.25 88888.00 2012-05-09 11:11:41.500 130 12458.38 -7.25 54872.25 88888.00 2012-05-09 11:11:41.625 130 12458.38 -7.22 54872.22 88888.00 2012-05-09 11:11:41.750 130 12458.30 -7.17 54872.22 88888.00 2012-05-09 11:11:41.875 130 12458.27 -7.12 54872.20 88888.00 2012-05-09 11:11:42.000 130 12458.30 -7.10 54872.18 88888.00 2012-05-09 11:11:42.125 130 12458.33 -7.03 54872.18 88888.00 2012-05-09 11:11:42.250 130 12458.30 -6.97 54872.12 88888.00 2012-05-09 11:11:42.375 130 12458.25 -6.90 54872.10 88888.00 2012-05-09 11:11:42.500 130 12458.20 -6.80 54872.10 88888.00 2012-05-09 11:11:42.625 130 12458.20 -6.72 54872.05 88888.00 2012-05-09 11:11:42.750 130 12458.17 -6.62 54872.03 88888.00 2012-05-09 11:11:42.875 130 12458.15 -6.58 54872.05 88888.00 2012-05-09 11:11:43.000 130 12458.02 -6.47 54872.00 88888.00 2012-05-09 11:11:43.125 130 12457.95 -6.40 54871.95 88888.00 2012-05-09 11:11:43.250 130 12457.83 -6.30 54871.95 88888.00 2012-05-09 11:11:43.375 130 12457.80 -6.17 54871.93 88888.00 2012-05-09 11:11:43.500 130 12457.75 -6.05 54871.90 88888.00 2012-05-09 11:11:43.625 130 12457.73 -5.95 54871.90 88888.00 2012-05-09 11:11:43.750 130 12457.67 -5.85 54871.90 88888.00 2012-05-09 11:11:43.875 130 12457.65 -5.75 54871.88 88888.00 2012-05-09 11:11:44.000 130 12457.65 -5.62 54871.82 88888.00 2012-05-09 11:11:44.125 130 12457.67 -5.55 54871.80 88888.00 2012-05-09 11:11:44.250 130 12457.62 -5.50 54871.78 88888.00 2012-05-09 11:11:44.375 130 12457.65 -5.42 54871.78 88888.00 2012-05-09 11:11:44.500 130 12457.65 -5.38 54871.78 88888.00 2012-05-09 11:11:44.625 130 12457.65 -5.33 54871.72 88888.00 2012-05-09 11:11:44.750 130 12457.62 -5.28 54871.70 88888.00 2012-05-09 11:11:44.875 130 12457.65 -5.22 54871.65 88888.00 2012-05-09 11:11:45.000 130 12457.70 -5.22 54871.62 88888.00 2012-05-09 11:11:45.125 130 12457.75 -5.20 54871.62 88888.00 2012-05-09 11:11:45.250 130 12457.75 -5.12 54871.57 88888.00 2012-05-09 11:11:45.375 130 12457.83 -5.12 54871.55 88888.00 2012-05-09 11:11:45.500 130 12457.85 -5.12 54871.53 88888.00 2012-05-09 11:11:45.625 130 12457.90 -5.17 54871.47 88888.00 2012-05-09 11:11:45.750 130 12457.92 -5.15 54871.45 88888.00 2012-05-09 11:11:45.875 130 12457.92 -5.17 54871.45 88888.00 2012-05-09 11:11:46.000 130 12457.98 -5.17 54871.45 88888.00 2012-05-09 11:11:46.125 130 12458.02 -5.15 54871.43 88888.00 2012-05-09 11:11:46.250 130 12458.02 -5.15 54871.38 88888.00 2012-05-09 11:11:46.375 130 12458.10 -5.15 54871.32 88888.00 2012-05-09 11:11:46.500 130 12458.08 -5.17 54871.32 88888.00 2012-05-09 11:11:46.625 130 12458.17 -5.15 54871.28 88888.00 2012-05-09 11:11:46.750 130 12458.27 -5.15 54871.28 88888.00 2012-05-09 11:11:46.875 130 12458.30 -5.17 54871.30 88888.00 2012-05-09 11:11:47.000 130 12458.35 -5.20 54871.28 88888.00 2012-05-09 11:11:47.125 130 12458.42 -5.20 54871.25 88888.00 2012-05-09 11:11:47.250 130 12458.45 -5.22 54871.20 88888.00 2012-05-09 11:11:47.375 130 12458.50 -5.20 54871.20 88888.00 2012-05-09 11:11:47.500 130 12458.48 -5.20 54871.18 88888.00 2012-05-09 11:11:47.625 130 12458.55 -5.17 54871.20 88888.00 2012-05-09 11:11:47.750 130 12458.60 -5.17 54871.20 88888.00 2012-05-09 11:11:47.875 130 12458.62 -5.17 54871.18 88888.00 2012-05-09 11:11:48.000 130 12458.65 -5.20 54871.12 88888.00 2012-05-09 11:11:48.125 130 12458.67 -5.25 54871.10 88888.00 2012-05-09 11:11:48.250 130 12458.70 -5.28 54871.05 88888.00 2012-05-09 11:11:48.375 130 12458.70 -5.30 54871.05 88888.00 2012-05-09 11:11:48.500 130 12458.80 -5.33 54871.05 88888.00 2012-05-09 11:11:48.625 130 12458.83 -5.33 54871.07 88888.00 2012-05-09 11:11:48.750 130 12458.77 -5.35 54871.07 88888.00 2012-05-09 11:11:48.875 130 12458.65 -5.42 54871.05 88888.00 2012-05-09 11:11:49.000 130 12458.62 -5.40 54871.03 88888.00 2012-05-09 11:11:49.125 130 12458.60 -5.35 54871.05 88888.00 2012-05-09 11:11:49.250 130 12458.50 -5.38 54871.03 88888.00 2012-05-09 11:11:49.375 130 12458.50 -5.35 54871.00 88888.00 2012-05-09 11:11:49.500 130 12458.45 -5.38 54871.00 88888.00 2012-05-09 11:11:49.625 130 12458.40 -5.42 54871.00 88888.00 2012-05-09 11:11:49.750 130 12458.33 -5.38 54871.00 88888.00 2012-05-09 11:11:49.875 130 12458.35 -5.38 54870.97 88888.00 2012-05-09 11:11:50.000 130 12458.35 -5.35 54871.00 88888.00 2012-05-09 11:11:50.125 130 12458.35 -5.33 54871.00 88888.00 2012-05-09 11:11:50.250 130 12458.23 -5.33 54870.97 88888.00 2012-05-09 11:11:50.375 130 12458.20 -5.33 54871.00 88888.00 2012-05-09 11:11:50.500 130 12458.15 -5.33 54870.97 88888.00 2012-05-09 11:11:50.625 130 12458.12 -5.33 54870.97 88888.00 2012-05-09 11:11:50.750 130 12458.08 -5.30 54870.97 88888.00 2012-05-09 11:11:50.875 130 12458.08 -5.28 54870.97 88888.00 2012-05-09 11:11:51.000 130 12458.10 -5.22 54871.00 88888.00 2012-05-09 11:11:51.125 130 12458.12 -5.25 54870.97 88888.00 2012-05-09 11:11:51.250 130 12458.12 -5.25 54871.00 88888.00 2012-05-09 11:11:51.375 130 12458.15 -5.22 54871.00 88888.00 2012-05-09 11:11:51.500 130 12458.17 -5.17 54870.97 88888.00 2012-05-09 11:11:51.625 130 12458.23 -5.17 54870.97 88888.00 2012-05-09 11:11:51.750 130 12458.23 -5.15 54870.97 88888.00 2012-05-09 11:11:51.875 130 12458.20 -5.12 54870.97 88888.00 2012-05-09 11:11:52.000 130 12458.15 -5.10 54870.95 88888.00 2012-05-09 11:11:52.125 130 12458.17 -5.10 54870.97 88888.00 2012-05-09 11:11:52.250 130 12458.17 -5.08 54871.00 88888.00 2012-05-09 11:11:52.375 130 12458.30 -5.03 54870.97 88888.00 2012-05-09 11:11:52.500 130 12458.27 -5.00 54871.00 88888.00 2012-05-09 11:11:52.625 130 12458.27 -5.03 54870.97 88888.00 2012-05-09 11:11:52.750 130 12458.33 -5.00 54870.95 88888.00 2012-05-09 11:11:52.875 130 12458.40 -5.00 54870.97 88888.00 2012-05-09 11:11:53.000 130 12458.42 -5.03 54870.95 88888.00 2012-05-09 11:11:53.125 130 12458.48 -5.05 54870.95 88888.00 2012-05-09 11:11:53.250 130 12458.50 -5.15 54870.95 88888.00 2012-05-09 11:11:53.375 130 12458.50 -5.15 54870.93 88888.00 2012-05-09 11:11:53.500 130 12458.52 -5.15 54870.95 88888.00 2012-05-09 11:11:53.625 130 12458.55 -5.17 54870.97 88888.00 2012-05-09 11:11:53.750 130 12458.62 -5.22 54870.97 88888.00 2012-05-09 11:11:53.875 130 12458.70 -5.28 54870.95 88888.00 2012-05-09 11:11:54.000 130 12458.77 -5.28 54870.95 88888.00 2012-05-09 11:11:54.125 130 12458.77 -5.33 54870.97 88888.00 2012-05-09 11:11:54.250 130 12458.83 -5.45 54870.97 88888.00 2012-05-09 11:11:54.375 130 12458.90 -5.45 54870.97 88888.00 2012-05-09 11:11:54.500 130 12458.85 -5.50 54870.95 88888.00 2012-05-09 11:11:54.625 130 12458.83 -5.53 54870.95 88888.00 2012-05-09 11:11:54.750 130 12458.85 -5.55 54870.95 88888.00 2012-05-09 11:11:54.875 130 12458.90 -5.58 54870.95 88888.00 2012-05-09 11:11:55.000 130 12458.92 -5.60 54870.95 88888.00 2012-05-09 11:11:55.125 130 12458.90 -5.67 54870.97 88888.00 2012-05-09 11:11:55.250 130 12458.85 -5.70 54871.00 88888.00 2012-05-09 11:11:55.375 130 12458.95 -5.67 54870.97 88888.00 2012-05-09 11:11:55.500 130 12458.98 -5.72 54870.95 88888.00 2012-05-09 11:11:55.625 130 12458.95 -5.78 54870.95 88888.00 2012-05-09 11:11:55.750 130 12458.92 -5.83 54870.95 88888.00 2012-05-09 11:11:55.875 130 12458.95 -5.90 54870.93 88888.00 2012-05-09 11:11:56.000 130 12459.00 -5.95 54870.93 88888.00 2012-05-09 11:11:56.125 130 12459.05 -5.97 54870.97 88888.00 2012-05-09 11:11:56.250 130 12459.08 -6.08 54870.97 88888.00 2012-05-09 11:11:56.375 130 12459.15 -6.15 54870.97 88888.00 2012-05-09 11:11:56.500 130 12459.12 -6.22 54870.95 88888.00 2012-05-09 11:11:56.625 130 12459.10 -6.28 54870.97 88888.00 2012-05-09 11:11:56.750 130 12459.10 -6.33 54870.97 88888.00 2012-05-09 11:11:56.875 130 12459.10 -6.38 54871.00 88888.00 2012-05-09 11:11:57.000 130 12459.15 -6.45 54870.95 88888.00 2012-05-09 11:11:57.125 130 12459.15 -6.53 54870.95 88888.00 2012-05-09 11:11:57.250 130 12459.17 -6.62 54870.95 88888.00 2012-05-09 11:11:57.375 130 12459.23 -6.67 54870.95 88888.00 2012-05-09 11:11:57.500 130 12459.23 -6.78 54870.97 88888.00 2012-05-09 11:11:57.625 130 12459.27 -6.83 54870.97 88888.00 2012-05-09 11:11:57.750 130 12459.27 -6.88 54871.00 88888.00 2012-05-09 11:11:57.875 130 12459.30 -6.95 54870.97 88888.00 2012-05-09 11:11:58.000 130 12459.27 -7.00 54870.97 88888.00 2012-05-09 11:11:58.125 130 12459.25 -7.05 54870.97 88888.00 2012-05-09 11:11:58.250 130 12459.17 -7.05 54870.97 88888.00 2012-05-09 11:11:58.375 130 12459.25 -7.08 54870.97 88888.00 2012-05-09 11:11:58.500 130 12459.25 -7.10 54870.97 88888.00 2012-05-09 11:11:58.625 130 12459.20 -7.12 54871.00 88888.00 2012-05-09 11:11:58.750 130 12459.12 -7.15 54870.97 88888.00 2012-05-09 11:11:58.875 130 12459.17 -7.17 54871.00 88888.00 2012-05-09 11:11:59.000 130 12459.17 -7.20 54870.97 88888.00 2012-05-09 11:11:59.125 130 12459.12 -7.25 54871.03 88888.00 2012-05-09 11:11:59.250 130 12459.08 -7.30 54871.00 88888.00 2012-05-09 11:11:59.375 130 12459.10 -7.25 54871.00 88888.00 2012-05-09 11:11:59.500 130 12459.15 -7.30 54871.00 88888.00 2012-05-09 11:11:59.625 130 12459.15 -7.35 54870.97 88888.00 2012-05-09 11:11:59.750 130 12459.10 -7.38 54871.00 88888.00 2012-05-09 11:11:59.875 130 12459.02 -7.40 54871.00 88888.00 2012-05-09 11:12:00.000 130 12458.98 -7.45 54870.95 88888.00 2012-05-09 11:12:00.125 130 12458.92 -7.50 54870.97 88888.00 2012-05-09 11:12:00.250 130 12458.83 -7.50 54871.00 88888.00 2012-05-09 11:12:00.375 130 12458.80 -7.53 54870.97 88888.00 2012-05-09 11:12:00.500 130 12458.77 -7.58 54870.97 88888.00 2012-05-09 11:12:00.625 130 12458.85 -7.60 54870.95 88888.00 2012-05-09 11:12:00.750 130 12458.77 -7.58 54870.95 88888.00 2012-05-09 11:12:00.875 130 12458.70 -7.62 54870.95 88888.00 2012-05-09 11:12:01.000 130 12458.70 -7.65 54870.97 88888.00 2012-05-09 11:12:01.125 130 12458.73 -7.67 54870.97 88888.00 2012-05-09 11:12:01.250 130 12458.73 -7.72 54870.97 88888.00 2012-05-09 11:12:01.375 130 12458.70 -7.75 54870.95 88888.00 2012-05-09 11:12:01.500 130 12458.62 -7.75 54870.95 88888.00 2012-05-09 11:12:01.625 130 12458.62 -7.78 54870.93 88888.00 2012-05-09 11:12:01.750 130 12458.60 -7.78 54870.95 88888.00 2012-05-09 11:12:01.875 130 12458.58 -7.80 54870.95 88888.00 2012-05-09 11:12:02.000 130 12458.55 -7.85 54870.95 88888.00 2012-05-09 11:12:02.125 130 12458.52 -7.90 54870.97 88888.00 2012-05-09 11:12:02.250 130 12458.50 -7.95 54870.97 88888.00 2012-05-09 11:12:02.375 130 12458.48 -7.97 54870.97 88888.00 2012-05-09 11:12:02.500 130 12458.50 -8.00 54870.95 88888.00 2012-05-09 11:12:02.625 130 12458.55 -8.03 54870.95 88888.00 2012-05-09 11:12:02.750 130 12458.50 -8.10 54870.93 88888.00 2012-05-09 11:12:02.875 130 12458.50 -8.10 54870.93 88888.00 2012-05-09 11:12:03.000 130 12458.48 -8.10 54870.93 88888.00 2012-05-09 11:12:03.125 130 12458.45 -8.12 54870.93 88888.00 2012-05-09 11:12:03.250 130 12458.45 -8.20 54870.93 88888.00 2012-05-09 11:12:03.375 130 12458.55 -8.18 54870.93 88888.00 2012-05-09 11:12:03.500 130 12458.58 -8.20 54870.95 88888.00 2012-05-09 11:12:03.625 130 12458.60 -8.20 54870.95 88888.00 2012-05-09 11:12:03.750 130 12458.58 -8.20 54870.93 88888.00 2012-05-09 11:12:03.875 130 12458.58 -8.18 54870.93 88888.00 2012-05-09 11:12:04.000 130 12458.52 -8.15 54870.90 88888.00 2012-05-09 11:12:04.125 130 12458.50 -8.15 54870.90 88888.00 2012-05-09 11:12:04.250 130 12458.50 -8.15 54870.90 88888.00 2012-05-09 11:12:04.375 130 12458.52 -8.12 54870.90 88888.00 2012-05-09 11:12:04.500 130 12458.58 -8.07 54870.90 88888.00 2012-05-09 11:12:04.625 130 12458.62 -8.07 54870.93 88888.00 2012-05-09 11:12:04.750 130 12458.62 -8.07 54870.93 88888.00 2012-05-09 11:12:04.875 130 12458.65 -8.07 54870.93 88888.00 2012-05-09 11:12:05.000 130 12458.75 -8.10 54870.88 88888.00 2012-05-09 11:12:05.125 130 12458.75 -8.10 54870.90 88888.00 2012-05-09 11:12:05.250 130 12458.75 -8.12 54870.93 88888.00 2012-05-09 11:12:05.375 130 12458.85 -8.12 54870.90 88888.00 2012-05-09 11:12:05.500 130 12458.88 -8.12 54870.90 88888.00 2012-05-09 11:12:05.625 130 12458.83 -8.18 54870.90 88888.00 2012-05-09 11:12:05.750 130 12458.83 -8.20 54870.90 88888.00 2012-05-09 11:12:05.875 130 12458.80 -8.22 54870.90 88888.00 2012-05-09 11:12:06.000 130 12458.85 -8.25 54870.90 88888.00 2012-05-09 11:12:06.125 130 12458.98 -8.28 54870.90 88888.00 2012-05-09 11:12:06.250 130 12458.98 -8.35 54870.93 88888.00 2012-05-09 11:12:06.375 130 12459.00 -8.35 54870.93 88888.00 2012-05-09 11:12:06.500 130 12458.98 -8.40 54870.93 88888.00 2012-05-09 11:12:06.625 130 12458.98 -8.38 54870.93 88888.00 2012-05-09 11:12:06.750 130 12459.02 -8.38 54870.93 88888.00 2012-05-09 11:12:06.875 130 12459.02 -8.43 54870.93 88888.00 2012-05-09 11:12:07.000 130 12459.00 -8.45 54870.93 88888.00 2012-05-09 11:12:07.125 130 12459.00 -8.47 54870.95 88888.00 2012-05-09 11:12:07.250 130 12458.95 -8.53 54870.93 88888.00 2012-05-09 11:12:07.375 130 12458.92 -8.53 54870.93 88888.00 2012-05-09 11:12:07.500 130 12458.90 -8.53 54870.93 88888.00 2012-05-09 11:12:07.625 130 12458.92 -8.55 54870.95 88888.00 2012-05-09 11:12:07.750 130 12458.95 -8.55 54870.95 88888.00 2012-05-09 11:12:07.875 130 12458.95 -8.53 54870.93 88888.00 2012-05-09 11:12:08.000 130 12458.92 -8.55 54870.93 88888.00 2012-05-09 11:12:08.125 130 12458.90 -8.55 54870.95 88888.00 2012-05-09 11:12:08.250 130 12458.83 -8.55 54870.97 88888.00 2012-05-09 11:12:08.375 130 12458.85 -8.53 54871.00 88888.00 2012-05-09 11:12:08.500 130 12458.92 -8.53 54870.97 88888.00 2012-05-09 11:12:08.625 130 12458.92 -8.55 54870.97 88888.00 2012-05-09 11:12:08.750 130 12458.85 -8.60 54870.97 88888.00 2012-05-09 11:12:08.875 130 12458.80 -8.60 54870.97 88888.00 2012-05-09 11:12:09.000 130 12458.83 -8.60 54870.95 88888.00 2012-05-09 11:12:09.125 130 12458.88 -8.60 54870.95 88888.00 2012-05-09 11:12:09.250 130 12458.77 -8.62 54870.95 88888.00 2012-05-09 11:12:09.375 130 12458.77 -8.62 54870.95 88888.00 2012-05-09 11:12:09.500 130 12458.75 -8.62 54870.95 88888.00 2012-05-09 11:12:09.625 130 12458.77 -8.62 54871.00 88888.00 2012-05-09 11:12:09.750 130 12458.80 -8.62 54870.97 88888.00 2012-05-09 11:12:09.875 130 12458.83 -8.65 54870.97 88888.00 2012-05-09 11:12:10.000 130 12458.80 -8.65 54870.95 88888.00 2012-05-09 11:12:10.125 130 12458.77 -8.62 54870.95 88888.00 2012-05-09 11:12:10.250 130 12458.73 -8.65 54870.97 88888.00 2012-05-09 11:12:10.375 130 12458.75 -8.65 54870.97 88888.00 2012-05-09 11:12:10.500 130 12458.75 -8.65 54870.97 88888.00 2012-05-09 11:12:10.625 130 12458.83 -8.65 54870.97 88888.00 2012-05-09 11:12:10.750 130 12458.75 -8.62 54870.97 88888.00 2012-05-09 11:12:10.875 130 12458.67 -8.60 54870.95 88888.00 2012-05-09 11:12:11.000 130 12458.67 -8.57 54870.97 88888.00 2012-05-09 11:12:11.125 130 12458.67 -8.55 54871.00 88888.00 2012-05-09 11:12:11.250 130 12458.73 -8.55 54871.00 88888.00 2012-05-09 11:12:11.375 130 12458.83 -8.53 54871.00 88888.00 2012-05-09 11:12:11.500 130 12458.85 -8.53 54870.97 88888.00 2012-05-09 11:12:11.625 130 12458.80 -8.47 54870.97 88888.00 2012-05-09 11:12:11.750 130 12458.77 -8.47 54870.97 88888.00 2012-05-09 11:12:11.875 130 12458.85 -8.45 54870.97 88888.00 2012-05-09 11:12:12.000 130 12458.88 -8.43 54870.97 88888.00 2012-05-09 11:12:12.125 130 12458.90 -8.40 54871.00 88888.00 2012-05-09 11:12:12.250 130 12458.85 -8.38 54871.00 88888.00 2012-05-09 11:12:12.375 130 12458.83 -8.30 54871.00 88888.00 2012-05-09 11:12:12.500 130 12458.83 -8.30 54871.00 88888.00 2012-05-09 11:12:12.625 130 12458.83 -8.22 54871.00 88888.00 2012-05-09 11:12:12.750 130 12458.83 -8.22 54870.97 88888.00 2012-05-09 11:12:12.875 130 12458.85 -8.18 54870.97 88888.00 2012-05-09 11:12:13.000 130 12458.80 -8.15 54870.97 88888.00 2012-05-09 11:12:13.125 130 12458.73 -8.15 54870.97 88888.00 2012-05-09 11:12:13.250 130 12458.67 -8.12 54870.97 88888.00 2012-05-09 11:12:13.375 130 12458.75 -8.10 54870.97 88888.00 2012-05-09 11:12:13.500 130 12458.83 -8.07 54870.97 88888.00 2012-05-09 11:12:13.625 130 12458.75 -8.05 54870.95 88888.00 2012-05-09 11:12:13.750 130 12458.73 -8.03 54870.95 88888.00 2012-05-09 11:12:13.875 130 12458.75 -8.03 54870.95 88888.00 2012-05-09 11:12:14.000 130 12458.73 -8.03 54870.95 88888.00 2012-05-09 11:12:14.125 130 12458.70 -8.03 54870.97 88888.00 2012-05-09 11:12:14.250 130 12458.62 -8.07 54870.93 88888.00 2012-05-09 11:12:14.375 130 12458.60 -8.07 54870.93 88888.00 2012-05-09 11:12:14.500 130 12458.58 -8.07 54870.93 88888.00 2012-05-09 11:12:14.625 130 12458.60 -8.10 54870.93 88888.00 2012-05-09 11:12:14.750 130 12458.60 -8.15 54870.93 88888.00 2012-05-09 11:12:14.875 130 12458.58 -8.20 54870.95 88888.00 2012-05-09 11:12:15.000 130 12458.52 -8.22 54870.93 88888.00 2012-05-09 11:12:15.125 130 12458.60 -8.25 54870.95 88888.00 2012-05-09 11:12:15.250 130 12458.55 -8.32 54870.95 88888.00 2012-05-09 11:12:15.375 130 12458.52 -8.30 54870.95 88888.00 2012-05-09 11:12:15.500 130 12458.48 -8.32 54870.95 88888.00 2012-05-09 11:12:15.625 130 12458.50 -8.32 54870.95 88888.00 2012-05-09 11:12:15.750 130 12458.45 -8.35 54870.97 88888.00 2012-05-09 11:12:15.875 130 12458.40 -8.38 54870.97 88888.00 2012-05-09 11:12:16.000 130 12458.35 -8.40 54870.95 88888.00 2012-05-09 11:12:16.125 130 12458.30 -8.40 54870.95 88888.00 2012-05-09 11:12:16.250 130 12458.23 -8.40 54870.97 88888.00 2012-05-09 11:12:16.375 130 12458.17 -8.35 54870.97 88888.00 2012-05-09 11:12:16.500 130 12458.15 -8.35 54870.97 88888.00 2012-05-09 11:12:16.625 130 12458.12 -8.38 54870.97 88888.00 2012-05-09 11:12:16.750 130 12458.05 -8.35 54870.97 88888.00 2012-05-09 11:12:16.875 130 12458.00 -8.32 54870.97 88888.00 2012-05-09 11:12:17.000 130 12457.88 -8.32 54870.97 88888.00 2012-05-09 11:12:17.125 130 12457.80 -8.30 54870.97 88888.00 2012-05-09 11:12:17.250 130 12457.73 -8.30 54871.00 88888.00 2012-05-09 11:12:17.375 130 12457.65 -8.25 54871.00 88888.00 2012-05-09 11:12:17.500 130 12457.50 -8.25 54871.00 88888.00 2012-05-09 11:12:17.625 130 12457.40 -8.28 54871.00 88888.00 2012-05-09 11:12:17.750 130 12457.40 -8.28 54870.97 88888.00 2012-05-09 11:12:17.875 130 12457.40 -8.22 54870.97 88888.00 2012-05-09 11:12:18.000 130 12457.35 -8.20 54870.97 88888.00 2012-05-09 11:12:18.125 130 12457.27 -8.20 54870.97 88888.00 2012-05-09 11:12:18.250 130 12457.20 -8.18 54870.97 88888.00 2012-05-09 11:12:18.375 130 12457.17 -8.18 54870.97 88888.00 2012-05-09 11:12:18.500 130 12457.10 -8.12 54870.95 88888.00 2012-05-09 11:12:18.625 130 12457.08 -8.05 54870.95 88888.00 2012-05-09 11:12:18.750 130 12457.10 -8.00 54870.95 88888.00 2012-05-09 11:12:18.875 130 12457.15 -8.00 54870.95 88888.00 2012-05-09 11:12:19.000 130 12457.20 -7.97 54870.95 88888.00 2012-05-09 11:12:19.125 130 12457.17 -7.95 54870.93 88888.00 2012-05-09 11:12:19.250 130 12457.10 -7.97 54870.90 88888.00 2012-05-09 11:12:19.375 130 12457.12 -7.90 54870.88 88888.00 2012-05-09 11:12:19.500 130 12457.15 -7.85 54870.90 88888.00 2012-05-09 11:12:19.625 130 12457.12 -7.83 54870.93 88888.00 2012-05-09 11:12:19.750 130 12457.12 -7.80 54870.90 88888.00 2012-05-09 11:12:19.875 130 12457.20 -7.80 54870.88 88888.00 2012-05-09 11:12:20.000 130 12457.23 -7.83 54870.85 88888.00 2012-05-09 11:12:20.125 130 12457.20 -7.83 54870.88 88888.00 2012-05-09 11:12:20.250 130 12457.20 -7.83 54870.88 88888.00 2012-05-09 11:12:20.375 130 12457.25 -7.83 54870.85 88888.00 2012-05-09 11:12:20.500 130 12457.27 -7.90 54870.85 88888.00 2012-05-09 11:12:20.625 130 12457.27 -7.92 54870.85 88888.00 2012-05-09 11:12:20.750 130 12457.27 -7.95 54870.88 88888.00 2012-05-09 11:12:20.875 130 12457.25 -7.92 54870.85 88888.00 2012-05-09 11:12:21.000 130 12457.25 -7.92 54870.85 88888.00 2012-05-09 11:12:21.125 130 12457.17 -8.00 54870.88 88888.00 2012-05-09 11:12:21.250 130 12457.05 -8.05 54870.88 88888.00 2012-05-09 11:12:21.375 130 12457.05 -8.03 54870.88 88888.00 2012-05-09 11:12:21.500 130 12457.00 -8.03 54870.90 88888.00 2012-05-09 11:12:21.625 130 12456.95 -8.03 54870.90 88888.00 2012-05-09 11:12:21.750 130 12456.98 -8.10 54870.93 88888.00 2012-05-09 11:12:21.875 130 12456.92 -8.15 54870.95 88888.00 2012-05-09 11:12:22.000 130 12456.85 -8.12 54870.93 88888.00 2012-05-09 11:12:22.125 130 12456.80 -8.07 54870.90 88888.00 2012-05-09 11:12:22.250 130 12456.73 -8.10 54870.93 88888.00 2012-05-09 11:12:22.375 130 12456.70 -8.10 54870.93 88888.00 2012-05-09 11:12:22.500 130 12456.65 -8.10 54870.95 88888.00 2012-05-09 11:12:22.625 130 12456.55 -8.10 54870.93 88888.00 2012-05-09 11:12:22.750 130 12456.52 -8.10 54870.93 88888.00 2012-05-09 11:12:22.875 130 12456.48 -8.10 54870.93 88888.00 2012-05-09 11:12:23.000 130 12456.38 -8.07 54870.93 88888.00 2012-05-09 11:12:23.125 130 12456.30 -8.10 54870.95 88888.00 2012-05-09 11:12:23.250 130 12456.23 -8.10 54870.95 88888.00 2012-05-09 11:12:23.375 130 12456.23 -8.07 54870.93 88888.00 2012-05-09 11:12:23.500 130 12456.17 -8.07 54870.95 88888.00 2012-05-09 11:12:23.625 130 12456.15 -8.05 54870.97 88888.00 2012-05-09 11:12:23.750 130 12456.15 -8.05 54870.95 88888.00 2012-05-09 11:12:23.875 130 12456.15 -8.07 54870.95 88888.00 2012-05-09 11:12:24.000 130 12456.10 -8.07 54870.95 88888.00 2012-05-09 11:12:24.125 130 12456.02 -8.07 54870.97 88888.00 2012-05-09 11:12:24.250 130 12455.95 -8.10 54870.95 88888.00 2012-05-09 11:12:24.375 130 12455.95 -8.05 54870.95 88888.00 2012-05-09 11:12:24.500 130 12455.92 -8.07 54870.97 88888.00 2012-05-09 11:12:24.625 130 12455.85 -8.10 54871.00 88888.00 2012-05-09 11:12:24.750 130 12455.77 -8.10 54871.03 88888.00 2012-05-09 11:12:24.875 130 12455.67 -8.10 54871.00 88888.00 2012-05-09 11:12:25.000 130 12455.58 -8.07 54871.00 88888.00 2012-05-09 11:12:25.125 130 12455.48 -8.05 54871.03 88888.00 2012-05-09 11:12:25.250 130 12455.38 -8.10 54871.03 88888.00 2012-05-09 11:12:25.375 130 12455.38 -8.07 54871.00 88888.00 2012-05-09 11:12:25.500 130 12455.35 -8.12 54870.97 88888.00 2012-05-09 11:12:25.625 130 12455.27 -8.15 54870.95 88888.00 2012-05-09 11:12:25.750 130 12455.25 -8.18 54870.97 88888.00 2012-05-09 11:12:25.875 130 12455.25 -8.20 54871.00 88888.00 2012-05-09 11:12:26.000 130 12455.20 -8.22 54871.00 88888.00 2012-05-09 11:12:26.125 130 12455.08 -8.25 54871.03 88888.00 2012-05-09 11:12:26.250 130 12455.05 -8.28 54871.00 88888.00 2012-05-09 11:12:26.375 130 12455.10 -8.30 54871.00 88888.00 2012-05-09 11:12:26.500 130 12455.08 -8.32 54871.00 88888.00 2012-05-09 11:12:26.625 130 12455.02 -8.35 54871.00 88888.00 2012-05-09 11:12:26.750 130 12454.98 -8.40 54871.00 88888.00 2012-05-09 11:12:26.875 130 12454.85 -8.43 54870.97 88888.00 2012-05-09 11:12:27.000 130 12454.80 -8.50 54871.00 88888.00 2012-05-09 11:12:27.125 130 12454.73 -8.53 54871.00 88888.00 2012-05-09 11:12:27.250 130 12454.60 -8.55 54871.03 88888.00 2012-05-09 11:12:27.375 130 12454.60 -8.53 54871.05 88888.00 2012-05-09 11:12:27.500 130 12454.62 -8.55 54871.03 88888.00 2012-05-09 11:12:27.625 130 12454.60 -8.57 54871.00 88888.00 2012-05-09 11:12:27.750 130 12454.55 -8.57 54871.00 88888.00 2012-05-09 11:12:27.875 130 12454.50 -8.55 54871.00 88888.00 2012-05-09 11:12:28.000 130 12454.48 -8.55 54871.00 88888.00 2012-05-09 11:12:28.125 130 12454.48 -8.55 54870.97 88888.00 2012-05-09 11:12:28.250 130 12454.45 -8.53 54870.97 88888.00 2012-05-09 11:12:28.375 130 12454.40 -8.53 54870.97 88888.00 2012-05-09 11:12:28.500 130 12454.38 -8.53 54870.95 88888.00 2012-05-09 11:12:28.625 130 12454.42 -8.47 54870.95 88888.00 2012-05-09 11:12:28.750 130 12454.45 -8.43 54870.95 88888.00 2012-05-09 11:12:28.875 130 12454.40 -8.40 54870.93 88888.00 2012-05-09 11:12:29.000 130 12454.38 -8.43 54870.93 88888.00 2012-05-09 11:12:29.125 130 12454.35 -8.40 54870.93 88888.00 2012-05-09 11:12:29.250 130 12454.27 -8.38 54870.88 88888.00 2012-05-09 11:12:29.375 130 12454.33 -8.38 54870.88 88888.00 2012-05-09 11:12:29.500 130 12454.38 -8.30 54870.85 88888.00 2012-05-09 11:12:29.625 130 12454.40 -8.30 54870.88 88888.00 2012-05-09 11:12:29.750 130 12454.45 -8.30 54870.82 88888.00 2012-05-09 11:12:29.875 130 12454.48 -8.32 54870.82 88888.00 2012-05-09 11:12:30.000 130 12454.42 -8.30 54870.80 88888.00 2012-05-09 11:12:30.125 130 12454.42 -8.30 54870.80 88888.00 2012-05-09 11:12:30.250 130 12454.48 -8.32 54870.75 88888.00 2012-05-09 11:12:30.375 130 12454.52 -8.30 54870.78 88888.00 2012-05-09 11:12:30.500 130 12454.52 -8.32 54870.78 88888.00 2012-05-09 11:12:30.625 130 12454.52 -8.35 54870.75 88888.00 2012-05-09 11:12:30.750 130 12454.58 -8.35 54870.72 88888.00 2012-05-09 11:12:30.875 130 12454.60 -8.35 54870.72 88888.00 2012-05-09 11:12:31.000 130 12454.62 -8.32 54870.72 88888.00 2012-05-09 11:12:31.125 130 12454.58 -8.32 54870.75 88888.00 2012-05-09 11:12:31.250 130 12454.55 -8.38 54870.72 88888.00 2012-05-09 11:12:31.375 130 12454.60 -8.40 54870.72 88888.00 2012-05-09 11:12:31.500 130 12454.58 -8.40 54870.70 88888.00 2012-05-09 11:12:31.625 130 12454.62 -8.45 54870.68 88888.00 2012-05-09 11:12:31.750 130 12454.65 -8.45 54870.65 88888.00 2012-05-09 11:12:31.875 130 12454.67 -8.50 54870.62 88888.00 2012-05-09 11:12:32.000 130 12454.67 -8.53 54870.62 88888.00 2012-05-09 11:12:32.125 130 12454.60 -8.53 54870.65 88888.00 2012-05-09 11:12:32.250 130 12454.58 -8.57 54870.62 88888.00 2012-05-09 11:12:32.375 130 12454.62 -8.55 54870.65 88888.00 2012-05-09 11:12:32.500 130 12454.65 -8.55 54870.65 88888.00 2012-05-09 11:12:32.625 130 12454.62 -8.57 54870.62 88888.00 2012-05-09 11:12:32.750 130 12454.65 -8.57 54870.60 88888.00 2012-05-09 11:12:32.875 130 12454.65 -8.55 54870.57 88888.00 2012-05-09 11:12:33.000 130 12454.67 -8.55 54870.60 88888.00 2012-05-09 11:12:33.125 130 12454.73 -8.55 54870.60 88888.00 2012-05-09 11:12:33.250 130 12454.73 -8.57 54870.57 88888.00 2012-05-09 11:12:33.375 130 12454.73 -8.57 54870.55 88888.00 2012-05-09 11:12:33.500 130 12454.73 -8.55 54870.55 88888.00 2012-05-09 11:12:33.625 130 12454.75 -8.57 54870.55 88888.00 2012-05-09 11:12:33.750 130 12454.83 -8.57 54870.55 88888.00 2012-05-09 11:12:33.875 130 12454.85 -8.55 54870.53 88888.00 2012-05-09 11:12:34.000 130 12454.85 -8.57 54870.53 88888.00 2012-05-09 11:12:34.125 130 12454.85 -8.57 54870.50 88888.00 2012-05-09 11:12:34.250 130 12454.80 -8.57 54870.50 88888.00 2012-05-09 11:12:34.375 130 12454.80 -8.53 54870.53 88888.00 2012-05-09 11:12:34.500 130 12454.77 -8.50 54870.50 88888.00 2012-05-09 11:12:34.625 130 12454.75 -8.50 54870.45 88888.00 2012-05-09 11:12:34.750 130 12454.83 -8.47 54870.45 88888.00 2012-05-09 11:12:34.875 130 12454.88 -8.45 54870.45 88888.00 2012-05-09 11:12:35.000 130 12454.85 -8.43 54870.47 88888.00 2012-05-09 11:12:35.125 130 12454.83 -8.38 54870.47 88888.00 2012-05-09 11:12:35.250 130 12454.83 -8.43 54870.45 88888.00 2012-05-09 11:12:35.375 130 12454.83 -8.40 54870.43 88888.00 2012-05-09 11:12:35.500 130 12454.83 -8.40 54870.43 88888.00 2012-05-09 11:12:35.625 130 12454.85 -8.38 54870.40 88888.00 2012-05-09 11:12:35.750 130 12454.83 -8.35 54870.38 88888.00 2012-05-09 11:12:35.875 130 12454.77 -8.35 54870.40 88888.00 2012-05-09 11:12:36.000 130 12454.85 -8.30 54870.38 88888.00 2012-05-09 11:12:36.125 130 12454.83 -8.28 54870.38 88888.00 2012-05-09 11:12:36.250 130 12454.73 -8.30 54870.32 88888.00 2012-05-09 11:12:36.375 130 12454.77 -8.30 54870.35 88888.00 2012-05-09 11:12:36.500 130 12454.83 -8.32 54870.32 88888.00 2012-05-09 11:12:36.625 130 12454.88 -8.32 54870.28 88888.00 2012-05-09 11:12:36.750 130 12454.85 -8.30 54870.30 88888.00 2012-05-09 11:12:36.875 130 12454.85 -8.30 54870.30 88888.00 2012-05-09 11:12:37.000 130 12454.80 -8.35 54870.28 88888.00 2012-05-09 11:12:37.125 130 12454.77 -8.38 54870.30 88888.00 2012-05-09 11:12:37.250 130 12454.73 -8.43 54870.28 88888.00 2012-05-09 11:12:37.375 130 12454.80 -8.43 54870.25 88888.00 2012-05-09 11:12:37.500 130 12454.77 -8.40 54870.22 88888.00 2012-05-09 11:12:37.625 130 12454.73 -8.45 54870.22 88888.00 2012-05-09 11:12:37.750 130 12454.67 -8.47 54870.22 88888.00 2012-05-09 11:12:37.875 130 12454.67 -8.47 54870.20 88888.00 2012-05-09 11:12:38.000 130 12454.75 -8.50 54870.22 88888.00 2012-05-09 11:12:38.125 130 12454.73 -8.50 54870.22 88888.00 2012-05-09 11:12:38.250 130 12454.62 -8.53 54870.20 88888.00 2012-05-09 11:12:38.375 130 12454.60 -8.53 54870.20 88888.00 2012-05-09 11:12:38.500 130 12454.58 -8.57 54870.22 88888.00 2012-05-09 11:12:38.625 130 12454.50 -8.57 54870.22 88888.00 2012-05-09 11:12:38.750 130 12454.48 -8.57 54870.20 88888.00 2012-05-09 11:12:38.875 130 12454.42 -8.60 54870.20 88888.00 2012-05-09 11:12:39.000 130 12454.35 -8.60 54870.15 88888.00 2012-05-09 11:12:39.125 130 12454.20 -8.62 54870.15 88888.00 2012-05-09 11:12:39.250 130 12454.12 -8.62 54870.18 88888.00 2012-05-09 11:12:39.375 130 12454.12 -8.60 54870.18 88888.00 2012-05-09 11:12:39.500 130 12454.00 -8.60 54870.12 88888.00 2012-05-09 11:12:39.625 130 12453.98 -8.62 54870.12 88888.00 2012-05-09 11:12:39.750 130 12453.95 -8.65 54870.15 88888.00 2012-05-09 11:12:39.875 130 12453.92 -8.65 54870.12 88888.00 2012-05-09 11:12:40.000 130 12453.85 -8.60 54870.10 88888.00 2012-05-09 11:12:40.125 130 12453.85 -8.60 54870.12 88888.00 2012-05-09 11:12:40.250 130 12453.80 -8.62 54870.12 88888.00 2012-05-09 11:12:40.375 130 12453.80 -8.60 54870.10 88888.00 2012-05-09 11:12:40.500 130 12453.73 -8.57 54870.07 88888.00 2012-05-09 11:12:40.625 130 12453.70 -8.55 54870.07 88888.00 2012-05-09 11:12:40.750 130 12453.65 -8.55 54870.07 88888.00 2012-05-09 11:12:40.875 130 12453.58 -8.53 54870.07 88888.00 2012-05-09 11:12:41.000 130 12453.55 -8.47 54870.07 88888.00 2012-05-09 11:12:41.125 130 12453.52 -8.43 54870.07 88888.00 2012-05-09 11:12:41.250 130 12453.50 -8.43 54870.05 88888.00 2012-05-09 11:12:41.375 130 12453.50 -8.40 54870.03 88888.00 2012-05-09 11:12:41.500 130 12453.52 -8.32 54870.03 88888.00 2012-05-09 11:12:41.625 130 12453.42 -8.25 54870.03 88888.00 2012-05-09 11:12:41.750 130 12453.30 -8.20 54870.00 88888.00 2012-05-09 11:12:41.875 130 12453.30 -8.15 54869.97 88888.00 2012-05-09 11:12:42.000 130 12453.23 -8.10 54869.97 88888.00 2012-05-09 11:12:42.125 130 12453.20 -8.07 54870.00 88888.00 2012-05-09 11:12:42.250 130 12453.12 -8.03 54869.97 88888.00 2012-05-09 11:12:42.375 130 12453.08 -8.00 54869.97 88888.00 2012-05-09 11:12:42.500 130 12453.00 -7.97 54869.97 88888.00 2012-05-09 11:12:42.625 130 12452.95 -7.92 54869.97 88888.00 2012-05-09 11:12:42.750 130 12452.88 -7.90 54869.95 88888.00 2012-05-09 11:12:42.875 130 12452.85 -7.90 54869.95 88888.00 2012-05-09 11:12:43.000 130 12452.88 -7.90 54869.93 88888.00 2012-05-09 11:12:43.125 130 12452.83 -7.85 54869.95 88888.00 2012-05-09 11:12:43.250 130 12452.67 -7.90 54869.95 88888.00 2012-05-09 11:12:43.375 130 12452.67 -7.90 54869.93 88888.00 2012-05-09 11:12:43.500 130 12452.62 -7.95 54869.93 88888.00 2012-05-09 11:12:43.625 130 12452.55 -7.97 54869.90 88888.00 2012-05-09 11:12:43.750 130 12452.48 -8.00 54869.88 88888.00 2012-05-09 11:12:43.875 130 12452.40 -8.03 54869.88 88888.00 2012-05-09 11:12:44.000 130 12452.38 -8.03 54869.88 88888.00 2012-05-09 11:12:44.125 130 12452.38 -8.05 54869.88 88888.00 2012-05-09 11:12:44.250 130 12452.38 -8.10 54869.85 88888.00 2012-05-09 11:12:44.375 130 12452.38 -8.15 54869.85 88888.00 2012-05-09 11:12:44.500 130 12452.40 -8.20 54869.85 88888.00 2012-05-09 11:12:44.625 130 12452.35 -8.22 54869.82 88888.00 2012-05-09 11:12:44.750 130 12452.27 -8.20 54869.82 88888.00 2012-05-09 11:12:44.875 130 12452.23 -8.22 54869.82 88888.00 2012-05-09 11:12:45.000 130 12452.12 -8.22 54869.80 88888.00 2012-05-09 11:12:45.125 130 12452.17 -8.20 54869.82 88888.00 2012-05-09 11:12:45.250 130 12452.17 -8.22 54869.78 88888.00 2012-05-09 11:12:45.375 130 12452.17 -8.25 54869.80 88888.00 2012-05-09 11:12:45.500 130 12452.12 -8.28 54869.78 88888.00 2012-05-09 11:12:45.625 130 12452.10 -8.28 54869.78 88888.00 2012-05-09 11:12:45.750 130 12452.08 -8.30 54869.78 88888.00 2012-05-09 11:12:45.875 130 12452.08 -8.32 54869.78 88888.00 2012-05-09 11:12:46.000 130 12452.08 -8.35 54869.75 88888.00 2012-05-09 11:12:46.125 130 12452.02 -8.35 54869.78 88888.00 2012-05-09 11:12:46.250 130 12451.98 -8.38 54869.72 88888.00 2012-05-09 11:12:46.375 130 12452.08 -8.32 54869.75 88888.00 2012-05-09 11:12:46.500 130 12452.05 -8.35 54869.72 88888.00 2012-05-09 11:12:46.625 130 12452.00 -8.38 54869.68 88888.00 2012-05-09 11:12:46.750 130 12452.00 -8.38 54869.65 88888.00 2012-05-09 11:12:46.875 130 12452.00 -8.38 54869.68 88888.00 2012-05-09 11:12:47.000 130 12452.00 -8.38 54869.65 88888.00 2012-05-09 11:12:47.125 130 12451.98 -8.40 54869.65 88888.00 2012-05-09 11:12:47.250 130 12451.90 -8.38 54869.65 88888.00 2012-05-09 11:12:47.375 130 12451.83 -8.38 54869.62 88888.00 2012-05-09 11:12:47.500 130 12451.77 -8.40 54869.60 88888.00 2012-05-09 11:12:47.625 130 12451.77 -8.45 54869.55 88888.00 2012-05-09 11:12:47.750 130 12451.77 -8.43 54869.55 88888.00 2012-05-09 11:12:47.875 130 12451.75 -8.45 54869.55 88888.00 2012-05-09 11:12:48.000 130 12451.73 -8.43 54869.55 88888.00 2012-05-09 11:12:48.125 130 12451.67 -8.43 54869.55 88888.00 2012-05-09 11:12:48.250 130 12451.65 -8.38 54869.50 88888.00 2012-05-09 11:12:48.375 130 12451.65 -8.40 54869.45 88888.00 2012-05-09 11:12:48.500 130 12451.62 -8.38 54869.45 88888.00 2012-05-09 11:12:48.625 130 12451.60 -8.38 54869.45 88888.00 2012-05-09 11:12:48.750 130 12451.58 -8.35 54869.43 88888.00 2012-05-09 11:12:48.875 130 12451.50 -8.40 54869.43 88888.00 2012-05-09 11:12:49.000 130 12451.50 -8.35 54869.38 88888.00 2012-05-09 11:12:49.125 130 12451.55 -8.28 54869.38 88888.00 2012-05-09 11:12:49.250 130 12451.48 -8.28 54869.35 88888.00 2012-05-09 11:12:49.375 130 12451.42 -8.25 54869.32 88888.00 2012-05-09 11:12:49.500 130 12451.40 -8.22 54869.30 88888.00 2012-05-09 11:12:49.625 130 12451.45 -8.15 54869.30 88888.00 2012-05-09 11:12:49.750 130 12451.42 -8.07 54869.25 88888.00 2012-05-09 11:12:49.875 130 12451.42 -8.05 54869.22 88888.00 2012-05-09 11:12:50.000 130 12451.45 -8.00 54869.20 88888.00 2012-05-09 11:12:50.125 130 12451.45 -7.95 54869.25 88888.00 2012-05-09 11:12:50.250 130 12451.40 -7.92 54869.20 88888.00 2012-05-09 11:12:50.375 130 12451.40 -7.85 54869.18 88888.00 2012-05-09 11:12:50.500 130 12451.40 -7.80 54869.15 88888.00 2012-05-09 11:12:50.625 130 12451.48 -7.72 54869.12 88888.00 2012-05-09 11:12:50.750 130 12451.45 -7.67 54869.10 88888.00 2012-05-09 11:12:50.875 130 12451.40 -7.60 54869.07 88888.00 2012-05-09 11:12:51.000 130 12451.40 -7.53 54869.05 88888.00 2012-05-09 11:12:51.125 130 12451.42 -7.53 54869.07 88888.00 2012-05-09 11:12:51.250 130 12451.42 -7.53 54869.05 88888.00 2012-05-09 11:12:51.375 130 12451.45 -7.50 54869.05 88888.00 2012-05-09 11:12:51.500 130 12451.48 -7.47 54869.00 88888.00 2012-05-09 11:12:51.625 130 12451.50 -7.47 54868.97 88888.00 2012-05-09 11:12:51.750 130 12451.45 -7.45 54868.97 88888.00 2012-05-09 11:12:51.875 130 12451.45 -7.45 54868.95 88888.00 2012-05-09 11:12:52.000 130 12451.50 -7.42 54868.93 88888.00 2012-05-09 11:12:52.125 130 12451.60 -7.45 54868.93 88888.00 2012-05-09 11:12:52.250 130 12451.58 -7.47 54868.90 88888.00 2012-05-09 11:12:52.375 130 12451.62 -7.47 54868.90 88888.00 2012-05-09 11:12:52.500 130 12451.60 -7.50 54868.88 88888.00 2012-05-09 11:12:52.625 130 12451.60 -7.50 54868.90 88888.00 2012-05-09 11:12:52.750 130 12451.65 -7.50 54868.88 88888.00 2012-05-09 11:12:52.875 130 12451.70 -7.47 54868.85 88888.00 2012-05-09 11:12:53.000 130 12451.73 -7.50 54868.85 88888.00 2012-05-09 11:12:53.125 130 12451.75 -7.50 54868.88 88888.00 2012-05-09 11:12:53.250 130 12451.75 -7.58 54868.85 88888.00 2012-05-09 11:12:53.375 130 12451.73 -7.58 54868.85 88888.00 2012-05-09 11:12:53.500 130 12451.70 -7.62 54868.80 88888.00 2012-05-09 11:12:53.625 130 12451.67 -7.62 54868.82 88888.00 2012-05-09 11:12:53.750 130 12451.65 -7.67 54868.82 88888.00 2012-05-09 11:12:53.875 130 12451.60 -7.70 54868.82 88888.00 2012-05-09 11:12:54.000 130 12451.55 -7.72 54868.82 88888.00 2012-05-09 11:12:54.125 130 12451.58 -7.75 54868.80 88888.00 2012-05-09 11:12:54.250 130 12451.52 -7.80 54868.80 88888.00 2012-05-09 11:12:54.375 130 12451.50 -7.83 54868.78 88888.00 2012-05-09 11:12:54.500 130 12451.45 -7.85 54868.80 88888.00 2012-05-09 11:12:54.625 130 12451.38 -7.83 54868.78 88888.00 2012-05-09 11:12:54.750 130 12451.33 -7.85 54868.78 88888.00 2012-05-09 11:12:54.875 130 12451.30 -7.85 54868.80 88888.00 2012-05-09 11:12:55.000 130 12451.20 -7.85 54868.78 88888.00 2012-05-09 11:12:55.125 130 12451.15 -7.80 54868.78 88888.00 2012-05-09 11:12:55.250 130 12451.10 -7.75 54868.78 88888.00 2012-05-09 11:12:55.375 130 12451.10 -7.70 54868.78 88888.00 2012-05-09 11:12:55.500 130 12450.95 -7.65 54868.78 88888.00 2012-05-09 11:12:55.625 130 12450.80 -7.65 54868.78 88888.00 2012-05-09 11:12:55.750 130 12450.77 -7.62 54868.75 88888.00 2012-05-09 11:12:55.875 130 12450.75 -7.60 54868.72 88888.00 2012-05-09 11:12:56.000 130 12450.77 -7.60 54868.70 88888.00 2012-05-09 11:12:56.125 130 12450.77 -7.60 54868.72 88888.00 2012-05-09 11:12:56.250 130 12450.77 -7.58 54868.72 88888.00 2012-05-09 11:12:56.375 130 12450.83 -7.55 54868.68 88888.00 2012-05-09 11:12:56.500 130 12450.75 -7.53 54868.68 88888.00 2012-05-09 11:12:56.625 130 12450.73 -7.53 54868.70 88888.00 2012-05-09 11:12:56.750 130 12450.70 -7.53 54868.68 88888.00 2012-05-09 11:12:56.875 130 12450.67 -7.53 54868.70 88888.00 2012-05-09 11:12:57.000 130 12450.67 -7.47 54868.68 88888.00 2012-05-09 11:12:57.125 130 12450.62 -7.50 54868.65 88888.00 2012-05-09 11:12:57.250 130 12450.58 -7.58 54868.62 88888.00 2012-05-09 11:12:57.375 130 12450.58 -7.55 54868.62 88888.00 2012-05-09 11:12:57.500 130 12450.58 -7.53 54868.65 88888.00 2012-05-09 11:12:57.625 130 12450.55 -7.53 54868.65 88888.00 2012-05-09 11:12:57.750 130 12450.48 -7.55 54868.65 88888.00 2012-05-09 11:12:57.875 130 12450.42 -7.58 54868.65 88888.00 2012-05-09 11:12:58.000 130 12450.40 -7.58 54868.60 88888.00 2012-05-09 11:12:58.125 130 12450.38 -7.60 54868.65 88888.00 2012-05-09 11:12:58.250 130 12450.33 -7.62 54868.68 88888.00 2012-05-09 11:12:58.375 130 12450.33 -7.62 54868.68 88888.00 2012-05-09 11:12:58.500 130 12450.27 -7.62 54868.70 88888.00 2012-05-09 11:12:58.625 130 12450.23 -7.65 54868.68 88888.00 2012-05-09 11:12:58.750 130 12450.15 -7.65 54868.72 88888.00 2012-05-09 11:12:58.875 130 12450.02 -7.67 54868.72 88888.00 2012-05-09 11:12:59.000 130 12449.98 -7.72 54868.75 88888.00 2012-05-09 11:12:59.125 130 12449.95 -7.75 54868.80 88888.00 2012-05-09 11:12:59.250 130 12449.92 -7.83 54868.82 88888.00 2012-05-09 11:12:59.375 130 12449.90 -7.88 54868.85 88888.00 2012-05-09 11:12:59.500 130 12449.90 -7.92 54868.85 88888.00 2012-05-09 11:12:59.625 130 12449.88 -7.97 54868.80 88888.00 2012-05-09 11:12:59.750 130 12449.88 -8.05 54868.82 88888.00 2012-05-09 11:12:59.875 130 12449.85 -8.12 54868.85 88888.00 2012-05-09 11:13:00.000 130 12449.83 -8.15 54868.90 88888.00 2012-05-09 11:13:00.125 130 12449.80 -8.18 54868.93 88888.00 2012-05-09 11:13:00.250 130 12449.83 -8.30 54868.95 88888.00 2012-05-09 11:13:00.375 130 12449.85 -8.32 54868.95 88888.00 2012-05-09 11:13:00.500 130 12449.83 -8.32 54868.97 88888.00 2012-05-09 11:13:00.625 130 12449.80 -8.38 54869.00 88888.00 2012-05-09 11:13:00.750 130 12449.77 -8.38 54869.03 88888.00 2012-05-09 11:13:00.875 130 12449.73 -8.38 54869.05 88888.00 2012-05-09 11:13:01.000 130 12449.70 -8.38 54869.07 88888.00 2012-05-09 11:13:01.125 130 12449.67 -8.35 54869.12 88888.00 2012-05-09 11:13:01.250 130 12449.67 -8.40 54869.15 88888.00 2012-05-09 11:13:01.375 130 12449.65 -8.38 54869.15 88888.00 2012-05-09 11:13:01.500 130 12449.62 -8.35 54869.18 88888.00 2012-05-09 11:13:01.625 130 12449.60 -8.38 54869.20 88888.00 2012-05-09 11:13:01.750 130 12449.52 -8.40 54869.20 88888.00 2012-05-09 11:13:01.875 130 12449.45 -8.38 54869.22 88888.00 2012-05-09 11:13:02.000 130 12449.42 -8.40 54869.22 88888.00 2012-05-09 11:13:02.125 130 12449.40 -8.38 54869.28 88888.00 2012-05-09 11:13:02.250 130 12449.38 -8.43 54869.32 88888.00 2012-05-09 11:13:02.375 130 12449.38 -8.43 54869.32 88888.00 2012-05-09 11:13:02.500 130 12449.33 -8.47 54869.32 88888.00 2012-05-09 11:13:02.625 130 12449.33 -8.53 54869.38 88888.00 2012-05-09 11:13:02.750 130 12449.33 -8.55 54869.35 88888.00 2012-05-09 11:13:02.875 130 12449.33 -8.60 54869.40 88888.00 2012-05-09 11:13:03.000 130 12449.38 -8.62 54869.43 88888.00 2012-05-09 11:13:03.125 130 12449.42 -8.68 54869.45 88888.00 2012-05-09 11:13:03.250 130 12449.42 -8.72 54869.43 88888.00 2012-05-09 11:13:03.375 130 12449.42 -8.78 54869.45 88888.00 2012-05-09 11:13:03.500 130 12449.45 -8.80 54869.45 88888.00 2012-05-09 11:13:03.625 130 12449.50 -8.88 54869.47 88888.00 2012-05-09 11:13:03.750 130 12449.50 -8.93 54869.53 88888.00 2012-05-09 11:13:03.875 130 12449.52 -9.00 54869.53 88888.00 2012-05-09 11:13:04.000 130 12449.55 -9.07 54869.53 88888.00 2012-05-09 11:13:04.125 130 12449.60 -9.12 54869.55 88888.00 2012-05-09 11:13:04.250 130 12449.52 -9.20 54869.55 88888.00 2012-05-09 11:13:04.375 130 12449.55 -9.22 54869.57 88888.00 2012-05-09 11:13:04.500 130 12449.65 -9.25 54869.57 88888.00 2012-05-09 11:13:04.625 130 12449.67 -9.30 54869.57 88888.00 2012-05-09 11:13:04.750 130 12449.73 -9.38 54869.55 88888.00 2012-05-09 11:13:04.875 130 12449.77 -9.43 54869.57 88888.00 2012-05-09 11:13:05.000 130 12449.80 -9.45 54869.60 88888.00 2012-05-09 11:13:05.125 130 12449.83 -9.47 54869.62 88888.00 2012-05-09 11:13:05.250 130 12449.83 -9.53 54869.60 88888.00 2012-05-09 11:13:05.375 130 12449.85 -9.53 54869.57 88888.00 2012-05-09 11:13:05.500 130 12449.83 -9.55 54869.62 88888.00 2012-05-09 11:13:05.625 130 12449.85 -9.60 54869.62 88888.00 2012-05-09 11:13:05.750 130 12449.90 -9.62 54869.65 88888.00 2012-05-09 11:13:05.875 130 12449.90 -9.68 54869.65 88888.00 2012-05-09 11:13:06.000 130 12450.02 -9.70 54869.62 88888.00 2012-05-09 11:13:06.125 130 12450.10 -9.75 54869.62 88888.00 2012-05-09 11:13:06.250 130 12450.10 -9.82 54869.65 88888.00 2012-05-09 11:13:06.375 130 12450.08 -9.82 54869.65 88888.00 2012-05-09 11:13:06.500 130 12450.10 -9.90 54869.68 88888.00 2012-05-09 11:13:06.625 130 12450.17 -9.93 54869.65 88888.00 2012-05-09 11:13:06.750 130 12450.17 -9.97 54869.65 88888.00 2012-05-09 11:13:06.875 130 12450.17 -10.03 54869.65 88888.00 2012-05-09 11:13:07.000 130 12450.27 -10.07 54869.65 88888.00 2012-05-09 11:13:07.125 130 12450.30 -10.10 54869.65 88888.00 2012-05-09 11:13:07.250 130 12450.30 -10.15 54869.68 88888.00 2012-05-09 11:13:07.375 130 12450.35 -10.20 54869.65 88888.00 2012-05-09 11:13:07.500 130 12450.38 -10.28 54869.68 88888.00 2012-05-09 11:13:07.625 130 12450.38 -10.32 54869.68 88888.00 2012-05-09 11:13:07.750 130 12450.35 -10.35 54869.68 88888.00 2012-05-09 11:13:07.875 130 12450.33 -10.40 54869.70 88888.00 2012-05-09 11:13:08.000 130 12450.35 -10.43 54869.70 88888.00 2012-05-09 11:13:08.125 130 12450.40 -10.47 54869.68 88888.00 2012-05-09 11:13:08.250 130 12450.40 -10.55 54869.70 88888.00 2012-05-09 11:13:08.375 130 12450.48 -10.57 54869.68 88888.00 2012-05-09 11:13:08.500 130 12450.48 -10.60 54869.70 88888.00 2012-05-09 11:13:08.625 130 12450.40 -10.60 54869.70 88888.00 2012-05-09 11:13:08.750 130 12450.40 -10.62 54869.70 88888.00 2012-05-09 11:13:08.875 130 12450.38 -10.70 54869.70 88888.00 2012-05-09 11:13:09.000 130 12450.45 -10.75 54869.68 88888.00 2012-05-09 11:13:09.125 130 12450.50 -10.78 54869.68 88888.00 2012-05-09 11:13:09.250 130 12450.48 -10.82 54869.70 88888.00 2012-05-09 11:13:09.375 130 12450.50 -10.85 54869.70 88888.00 2012-05-09 11:13:09.500 130 12450.48 -10.85 54869.72 88888.00 2012-05-09 11:13:09.625 130 12450.52 -10.85 54869.72 88888.00 2012-05-09 11:13:09.750 130 12450.62 -10.90 54869.72 88888.00 2012-05-09 11:13:09.875 130 12450.60 -10.93 54869.72 88888.00 2012-05-09 11:13:10.000 130 12450.55 -10.90 54869.70 88888.00 2012-05-09 11:13:10.125 130 12450.58 -10.93 54869.72 88888.00 2012-05-09 11:13:10.250 130 12450.60 -10.97 54869.70 88888.00 2012-05-09 11:13:10.375 130 12450.60 -11.00 54869.68 88888.00 2012-05-09 11:13:10.500 130 12450.62 -11.03 54869.70 88888.00 2012-05-09 11:13:10.625 130 12450.67 -11.03 54869.68 88888.00 2012-05-09 11:13:10.750 130 12450.65 -11.03 54869.70 88888.00 2012-05-09 11:13:10.875 130 12450.70 -11.03 54869.70 88888.00 2012-05-09 11:13:11.000 130 12450.70 -11.03 54869.68 88888.00 2012-05-09 11:13:11.125 130 12450.65 -11.10 54869.68 88888.00 2012-05-09 11:13:11.250 130 12450.65 -11.12 54869.70 88888.00 2012-05-09 11:13:11.375 130 12450.73 -11.07 54869.70 88888.00 2012-05-09 11:13:11.500 130 12450.70 -11.10 54869.70 88888.00 2012-05-09 11:13:11.625 130 12450.65 -11.12 54869.68 88888.00 2012-05-09 11:13:11.750 130 12450.67 -11.12 54869.70 88888.00 2012-05-09 11:13:11.875 130 12450.67 -11.10 54869.70 88888.00 2012-05-09 11:13:12.000 130 12450.62 -11.15 54869.72 88888.00 2012-05-09 11:13:12.125 130 12450.60 -11.18 54869.70 88888.00 2012-05-09 11:13:12.250 130 12450.55 -11.22 54869.70 88888.00 2012-05-09 11:13:12.375 130 12450.58 -11.22 54869.68 88888.00 2012-05-09 11:13:12.500 130 12450.55 -11.30 54869.68 88888.00 2012-05-09 11:13:12.625 130 12450.52 -11.32 54869.68 88888.00 2012-05-09 11:13:12.750 130 12450.50 -11.38 54869.68 88888.00 2012-05-09 11:13:12.875 130 12450.52 -11.43 54869.70 88888.00 2012-05-09 11:13:13.000 130 12450.52 -11.45 54869.68 88888.00 2012-05-09 11:13:13.125 130 12450.50 -11.50 54869.70 88888.00 2012-05-09 11:13:13.250 130 12450.45 -11.55 54869.70 88888.00 2012-05-09 11:13:13.375 130 12450.42 -11.55 54869.70 88888.00 2012-05-09 11:13:13.500 130 12450.33 -11.62 54869.68 88888.00 2012-05-09 11:13:13.625 130 12450.25 -11.65 54869.70 88888.00 2012-05-09 11:13:13.750 130 12450.23 -11.68 54869.70 88888.00 2012-05-09 11:13:13.875 130 12450.12 -11.68 54869.72 88888.00 2012-05-09 11:13:14.000 130 12450.05 -11.70 54869.72 88888.00 2012-05-09 11:13:14.125 130 12449.95 -11.68 54869.75 88888.00 2012-05-09 11:13:14.250 130 12449.90 -11.78 54869.78 88888.00 2012-05-09 11:13:14.375 130 12449.90 -11.80 54869.78 88888.00 2012-05-09 11:13:14.500 130 12449.83 -11.82 54869.80 88888.00 2012-05-09 11:13:14.625 130 12449.75 -11.82 54869.78 88888.00 2012-05-09 11:13:14.750 130 12449.65 -11.85 54869.80 88888.00 2012-05-09 11:13:14.875 130 12449.55 -11.90 54869.80 88888.00 2012-05-09 11:13:15.000 130 12449.48 -11.95 54869.80 88888.00 2012-05-09 11:13:15.125 130 12449.42 -11.97 54869.82 88888.00 2012-05-09 11:13:15.250 130 12449.35 -12.03 54869.85 88888.00 2012-05-09 11:13:15.375 130 12449.33 -12.05 54869.88 88888.00 2012-05-09 11:13:15.500 130 12449.33 -12.10 54869.88 88888.00 2012-05-09 11:13:15.625 130 12449.23 -12.18 54869.88 88888.00 2012-05-09 11:13:15.750 130 12449.12 -12.22 54869.88 88888.00 2012-05-09 11:13:15.875 130 12449.05 -12.28 54869.88 88888.00 2012-05-09 11:13:16.000 130 12449.02 -12.35 54869.90 88888.00 2012-05-09 11:13:16.125 130 12448.95 -12.43 54869.95 88888.00 2012-05-09 11:13:16.250 130 12448.90 -12.55 54869.95 88888.00 2012-05-09 11:13:16.375 130 12448.92 -12.57 54869.93 88888.00 2012-05-09 11:13:16.500 130 12448.90 -12.65 54869.95 88888.00 2012-05-09 11:13:16.625 130 12448.83 -12.70 54869.95 88888.00 2012-05-09 11:13:16.750 130 12448.73 -12.78 54869.93 88888.00 2012-05-09 11:13:16.875 130 12448.65 -12.82 54869.97 88888.00 2012-05-09 11:13:17.000 130 12448.67 -12.85 54870.00 88888.00 2012-05-09 11:13:17.125 130 12448.62 -12.88 54870.05 88888.00 2012-05-09 11:13:17.250 130 12448.50 -13.00 54870.00 88888.00 2012-05-09 11:13:17.375 130 12448.50 -12.97 54869.97 88888.00 2012-05-09 11:13:17.500 130 12448.55 -13.00 54870.00 88888.00 2012-05-09 11:13:17.625 130 12448.52 -13.05 54870.05 88888.00 2012-05-09 11:13:17.750 130 12448.40 -13.05 54870.05 88888.00 2012-05-09 11:13:17.875 130 12448.27 -13.07 54870.05 88888.00 2012-05-09 11:13:18.000 130 12448.25 -13.10 54870.03 88888.00 2012-05-09 11:13:18.125 130 12448.33 -13.10 54870.05 88888.00 2012-05-09 11:13:18.250 130 12448.25 -13.12 54870.07 88888.00 2012-05-09 11:13:18.375 130 12448.17 -13.12 54870.05 88888.00 2012-05-09 11:13:18.500 130 12448.15 -13.12 54870.05 88888.00 2012-05-09 11:13:18.625 130 12448.20 -13.15 54870.05 88888.00 2012-05-09 11:13:18.750 130 12448.15 -13.15 54870.05 88888.00 2012-05-09 11:13:18.875 130 12448.10 -13.18 54870.05 88888.00 2012-05-09 11:13:19.000 130 12448.08 -13.20 54870.05 88888.00 2012-05-09 11:13:19.125 130 12448.08 -13.18 54870.03 88888.00 2012-05-09 11:13:19.250 130 12448.05 -13.22 54870.05 88888.00 2012-05-09 11:13:19.375 130 12448.02 -13.22 54870.07 88888.00 2012-05-09 11:13:19.500 130 12447.98 -13.20 54870.10 88888.00 2012-05-09 11:13:19.625 130 12447.90 -13.20 54870.07 88888.00 2012-05-09 11:13:19.750 130 12447.85 -13.18 54870.05 88888.00 2012-05-09 11:13:19.875 130 12447.77 -13.10 54870.07 88888.00 2012-05-09 11:13:20.000 130 12447.70 -13.03 54870.07 88888.00 2012-05-09 11:13:20.125 130 12447.67 -13.00 54870.07 88888.00 2012-05-09 11:13:20.250 130 12447.65 -13.00 54870.07 88888.00 2012-05-09 11:13:20.375 130 12447.67 -12.93 54870.07 88888.00 2012-05-09 11:13:20.500 130 12447.67 -12.90 54870.05 88888.00 2012-05-09 11:13:20.625 130 12447.70 -12.88 54870.05 88888.00 2012-05-09 11:13:20.750 130 12447.73 -12.85 54870.03 88888.00 2012-05-09 11:13:20.875 130 12447.70 -12.80 54870.05 88888.00 2012-05-09 11:13:21.000 130 12447.67 -12.78 54870.03 88888.00 2012-05-09 11:13:21.125 130 12447.65 -12.78 54870.03 88888.00 2012-05-09 11:13:21.250 130 12447.62 -12.78 54870.05 88888.00 2012-05-09 11:13:21.375 130 12447.62 -12.75 54870.00 88888.00 2012-05-09 11:13:21.500 130 12447.60 -12.72 54870.00 88888.00 2012-05-09 11:13:21.625 130 12447.58 -12.70 54870.00 88888.00 2012-05-09 11:13:21.750 130 12447.55 -12.68 54869.97 88888.00 2012-05-09 11:13:21.875 130 12447.45 -12.68 54869.95 88888.00 2012-05-09 11:13:22.000 130 12447.40 -12.65 54869.97 88888.00 2012-05-09 11:13:22.125 130 12447.35 -12.62 54870.00 88888.00 2012-05-09 11:13:22.250 130 12447.33 -12.60 54870.03 88888.00 2012-05-09 11:13:22.375 130 12447.33 -12.57 54870.00 88888.00 2012-05-09 11:13:22.500 130 12447.38 -12.55 54870.00 88888.00 2012-05-09 11:13:22.625 130 12447.38 -12.55 54870.00 88888.00 2012-05-09 11:13:22.750 130 12447.30 -12.55 54870.00 88888.00 2012-05-09 11:13:22.875 130 12447.25 -12.55 54869.97 88888.00 2012-05-09 11:13:23.000 130 12447.27 -12.53 54869.97 88888.00 2012-05-09 11:13:23.125 130 12447.25 -12.53 54869.97 88888.00 2012-05-09 11:13:23.250 130 12447.20 -12.55 54869.95 88888.00 2012-05-09 11:13:23.375 130 12447.25 -12.53 54869.97 88888.00 2012-05-09 11:13:23.500 130 12447.20 -12.53 54870.00 88888.00 2012-05-09 11:13:23.625 130 12447.20 -12.53 54869.97 88888.00 2012-05-09 11:13:23.750 130 12447.20 -12.53 54869.97 88888.00 2012-05-09 11:13:23.875 130 12447.25 -12.50 54869.97 88888.00 2012-05-09 11:13:24.000 130 12447.23 -12.47 54870.00 88888.00 2012-05-09 11:13:24.125 130 12447.17 -12.47 54870.03 88888.00 2012-05-09 11:13:24.250 130 12447.10 -12.47 54870.00 88888.00 2012-05-09 11:13:24.375 130 12447.10 -12.43 54869.97 88888.00 2012-05-09 11:13:24.500 130 12447.12 -12.40 54869.97 88888.00 2012-05-09 11:13:24.625 130 12447.12 -12.38 54870.00 88888.00 2012-05-09 11:13:24.750 130 12447.10 -12.35 54870.00 88888.00 2012-05-09 11:13:24.875 130 12447.02 -12.32 54870.00 88888.00 2012-05-09 11:13:25.000 130 12446.98 -12.28 54869.97 88888.00 2012-05-09 11:13:25.125 130 12446.98 -12.28 54870.00 88888.00 2012-05-09 11:13:25.250 130 12446.92 -12.25 54870.00 88888.00 2012-05-09 11:13:25.375 130 12446.90 -12.18 54869.95 88888.00 2012-05-09 11:13:25.500 130 12446.73 -12.12 54869.95 88888.00 2012-05-09 11:13:25.625 130 12446.67 -12.07 54869.90 88888.00 2012-05-09 11:13:25.750 130 12446.65 -12.00 54869.93 88888.00 2012-05-09 11:13:25.875 130 12446.62 -11.93 54869.93 88888.00 2012-05-09 11:13:26.000 130 12446.58 -11.90 54869.90 88888.00 2012-05-09 11:13:26.125 130 12446.58 -11.82 54869.88 88888.00 2012-05-09 11:13:26.250 130 12446.52 -11.75 54869.88 88888.00 2012-05-09 11:13:26.375 130 12446.55 -11.68 54869.93 88888.00 2012-05-09 11:13:26.500 130 12446.52 -11.65 54869.88 88888.00 2012-05-09 11:13:26.625 130 12446.50 -11.60 54869.88 88888.00 2012-05-09 11:13:26.750 130 12446.52 -11.57 54869.88 88888.00 2012-05-09 11:13:26.875 130 12446.50 -11.55 54869.88 88888.00 2012-05-09 11:13:27.000 130 12446.50 -11.53 54869.85 88888.00 2012-05-09 11:13:27.125 130 12446.42 -11.47 54869.85 88888.00 2012-05-09 11:13:27.250 130 12446.35 -11.43 54869.82 88888.00 2012-05-09 11:13:27.375 130 12446.38 -11.38 54869.82 88888.00 2012-05-09 11:13:27.500 130 12446.38 -11.28 54869.82 88888.00 2012-05-09 11:13:27.625 130 12446.35 -11.25 54869.78 88888.00 2012-05-09 11:13:27.750 130 12446.30 -11.25 54869.75 88888.00 2012-05-09 11:13:27.875 130 12446.20 -11.20 54869.75 88888.00 2012-05-09 11:13:28.000 130 12446.17 -11.18 54869.78 88888.00 2012-05-09 11:13:28.125 130 12446.12 -11.12 54869.78 88888.00 2012-05-09 11:13:28.250 130 12446.10 -11.05 54869.78 88888.00 2012-05-09 11:13:28.375 130 12446.12 -10.97 54869.75 88888.00 2012-05-09 11:13:28.500 130 12446.10 -10.95 54869.72 88888.00 2012-05-09 11:13:28.625 130 12446.08 -10.95 54869.72 88888.00 2012-05-09 11:13:28.750 130 12446.05 -10.90 54869.72 88888.00 2012-05-09 11:13:28.875 130 12446.05 -10.85 54869.70 88888.00 2012-05-09 11:13:29.000 130 12446.02 -10.80 54869.68 88888.00 2012-05-09 11:13:29.125 130 12445.95 -10.75 54869.70 88888.00 2012-05-09 11:13:29.250 130 12445.80 -10.75 54869.68 88888.00 2012-05-09 11:13:29.375 130 12445.77 -10.68 54869.68 88888.00 2012-05-09 11:13:29.500 130 12445.77 -10.65 54869.65 88888.00 2012-05-09 11:13:29.625 130 12445.77 -10.65 54869.65 88888.00 2012-05-09 11:13:29.750 130 12445.73 -10.60 54869.65 88888.00 2012-05-09 11:13:29.875 130 12445.67 -10.60 54869.62 88888.00 2012-05-09 11:13:30.000 130 12445.67 -10.60 54869.62 88888.00 2012-05-09 11:13:30.125 130 12445.65 -10.62 54869.65 88888.00 2012-05-09 11:13:30.250 130 12445.73 -10.62 54869.65 88888.00 2012-05-09 11:13:30.375 130 12445.75 -10.62 54869.62 88888.00 2012-05-09 11:13:30.500 130 12445.70 -10.62 54869.65 88888.00 2012-05-09 11:13:30.625 130 12445.67 -10.65 54869.65 88888.00 2012-05-09 11:13:30.750 130 12445.65 -10.70 54869.65 88888.00 2012-05-09 11:13:30.875 130 12445.65 -10.78 54869.62 88888.00 2012-05-09 11:13:31.000 130 12445.62 -10.80 54869.65 88888.00 2012-05-09 11:13:31.125 130 12445.60 -10.88 54869.68 88888.00 2012-05-09 11:13:31.250 130 12445.58 -10.95 54869.65 88888.00 2012-05-09 11:13:31.375 130 12445.60 -10.97 54869.62 88888.00 2012-05-09 11:13:31.500 130 12445.60 -11.03 54869.62 88888.00 2012-05-09 11:13:31.625 130 12445.58 -11.05 54869.62 88888.00 2012-05-09 11:13:31.750 130 12445.62 -11.10 54869.62 88888.00 2012-05-09 11:13:31.875 130 12445.62 -11.15 54869.62 88888.00 2012-05-09 11:13:32.000 130 12445.58 -11.20 54869.65 88888.00 2012-05-09 11:13:32.125 130 12445.58 -11.22 54869.68 88888.00 2012-05-09 11:13:32.250 130 12445.50 -11.25 54869.68 88888.00 2012-05-09 11:13:32.375 130 12445.45 -11.25 54869.65 88888.00 2012-05-09 11:13:32.500 130 12445.48 -11.25 54869.65 88888.00 2012-05-09 11:13:32.625 130 12445.52 -11.30 54869.68 88888.00 2012-05-09 11:13:32.750 130 12445.50 -11.28 54869.65 88888.00 2012-05-09 11:13:32.875 130 12445.50 -11.25 54869.65 88888.00 2012-05-09 11:13:33.000 130 12445.52 -11.30 54869.62 88888.00 2012-05-09 11:13:33.125 130 12445.55 -11.32 54869.65 88888.00 2012-05-09 11:13:33.250 130 12445.48 -11.32 54869.62 88888.00 2012-05-09 11:13:33.375 130 12445.40 -11.30 54869.65 88888.00 2012-05-09 11:13:33.500 130 12445.33 -11.32 54869.62 88888.00 2012-05-09 11:13:33.625 130 12445.33 -11.35 54869.62 88888.00 2012-05-09 11:13:33.750 130 12445.25 -11.35 54869.65 88888.00 2012-05-09 11:13:33.875 130 12445.23 -11.38 54869.65 88888.00 2012-05-09 11:13:34.000 130 12445.23 -11.43 54869.62 88888.00 2012-05-09 11:13:34.125 130 12445.17 -11.40 54869.65 88888.00 2012-05-09 11:13:34.250 130 12445.17 -11.43 54869.65 88888.00 2012-05-09 11:13:34.375 130 12445.17 -11.40 54869.62 88888.00 2012-05-09 11:13:34.500 130 12445.12 -11.43 54869.65 88888.00 2012-05-09 11:13:34.625 130 12445.02 -11.43 54869.65 88888.00 2012-05-09 11:13:34.750 130 12445.00 -11.40 54869.65 88888.00 2012-05-09 11:13:34.875 130 12445.00 -11.38 54869.62 88888.00 2012-05-09 11:13:35.000 130 12444.98 -11.35 54869.62 88888.00 2012-05-09 11:13:35.125 130 12444.95 -11.35 54869.62 88888.00 2012-05-09 11:13:35.250 130 12444.88 -11.40 54869.62 88888.00 2012-05-09 11:13:35.375 130 12444.85 -11.38 54869.60 88888.00 2012-05-09 11:13:35.500 130 12444.80 -11.32 54869.62 88888.00 2012-05-09 11:13:35.625 130 12444.80 -11.30 54869.62 88888.00 2012-05-09 11:13:35.750 130 12444.83 -11.28 54869.62 88888.00 2012-05-09 11:13:35.875 130 12444.77 -11.25 54869.60 88888.00 2012-05-09 11:13:36.000 130 12444.70 -11.28 54869.60 88888.00 2012-05-09 11:13:36.125 130 12444.65 -11.22 54869.65 88888.00 2012-05-09 11:13:36.250 130 12444.62 -11.25 54869.65 88888.00 2012-05-09 11:13:36.375 130 12444.60 -11.22 54869.62 88888.00 2012-05-09 11:13:36.500 130 12444.55 -11.22 54869.62 88888.00 2012-05-09 11:13:36.625 130 12444.52 -11.22 54869.60 88888.00 2012-05-09 11:13:36.750 130 12444.52 -11.22 54869.60 88888.00 2012-05-09 11:13:36.875 130 12444.52 -11.28 54869.62 88888.00 2012-05-09 11:13:37.000 130 12444.50 -11.25 54869.60 88888.00 2012-05-09 11:13:37.125 130 12444.45 -11.30 54869.60 88888.00 2012-05-09 11:13:37.250 130 12444.45 -11.30 54869.60 88888.00 2012-05-09 11:13:37.375 130 12444.38 -11.28 54869.60 88888.00 2012-05-09 11:13:37.500 130 12444.35 -11.30 54869.60 88888.00 2012-05-09 11:13:37.625 130 12444.33 -11.30 54869.60 88888.00 2012-05-09 11:13:37.750 130 12444.27 -11.30 54869.62 88888.00 2012-05-09 11:13:37.875 130 12444.23 -11.30 54869.62 88888.00 2012-05-09 11:13:38.000 130 12444.20 -11.30 54869.60 88888.00 2012-05-09 11:13:38.125 130 12444.23 -11.30 54869.60 88888.00 2012-05-09 11:13:38.250 130 12444.15 -11.32 54869.60 88888.00 2012-05-09 11:13:38.375 130 12444.10 -11.30 54869.60 88888.00 2012-05-09 11:13:38.500 130 12444.00 -11.28 54869.62 88888.00 2012-05-09 11:13:38.625 130 12443.98 -11.22 54869.62 88888.00 2012-05-09 11:13:38.750 130 12443.90 -11.20 54869.60 88888.00 2012-05-09 11:13:38.875 130 12443.88 -11.18 54869.62 88888.00 2012-05-09 11:13:39.000 130 12443.85 -11.15 54869.60 88888.00 2012-05-09 11:13:39.125 130 12443.77 -11.12 54869.60 88888.00 2012-05-09 11:13:39.250 130 12443.67 -11.03 54869.62 88888.00 2012-05-09 11:13:39.375 130 12443.65 -10.95 54869.62 88888.00 2012-05-09 11:13:39.500 130 12443.62 -10.93 54869.60 88888.00 2012-05-09 11:13:39.625 130 12443.50 -10.85 54869.60 88888.00 2012-05-09 11:13:39.750 130 12443.45 -10.78 54869.57 88888.00 2012-05-09 11:13:39.875 130 12443.40 -10.70 54869.57 88888.00 2012-05-09 11:13:40.000 130 12443.33 -10.60 54869.55 88888.00 2012-05-09 11:13:40.125 130 12443.23 -10.53 54869.57 88888.00 2012-05-09 11:13:40.250 130 12443.12 -10.47 54869.57 88888.00 2012-05-09 11:13:40.375 130 12443.10 -10.40 54869.55 88888.00 2012-05-09 11:13:40.500 130 12443.00 -10.30 54869.55 88888.00 2012-05-09 11:13:40.625 130 12442.90 -10.25 54869.53 88888.00 2012-05-09 11:13:40.750 130 12442.77 -10.22 54869.50 88888.00 2012-05-09 11:13:40.875 130 12442.67 -10.12 54869.50 88888.00 2012-05-09 11:13:41.000 130 12442.60 -9.97 54869.47 88888.00 2012-05-09 11:13:41.125 130 12442.52 -9.88 54869.47 88888.00 2012-05-09 11:13:41.250 130 12442.42 -9.85 54869.45 88888.00 2012-05-09 11:13:41.375 130 12442.35 -9.78 54869.45 88888.00 2012-05-09 11:13:41.500 130 12442.33 -9.68 54869.43 88888.00 2012-05-09 11:13:41.625 130 12442.33 -9.62 54869.43 88888.00 2012-05-09 11:13:41.750 130 12442.40 -9.57 54869.40 88888.00 2012-05-09 11:13:41.875 130 12442.40 -9.53 54869.40 88888.00 2012-05-09 11:13:42.000 130 12442.38 -9.50 54869.32 88888.00 2012-05-09 11:13:42.125 130 12442.35 -9.45 54869.30 88888.00 2012-05-09 11:13:42.250 130 12442.40 -9.43 54869.28 88888.00 2012-05-09 11:13:42.375 130 12442.40 -9.43 54869.25 88888.00 2012-05-09 11:13:42.500 130 12442.38 -9.43 54869.25 88888.00 2012-05-09 11:13:42.625 130 12442.45 -9.43 54869.22 88888.00 2012-05-09 11:13:42.750 130 12442.48 -9.43 54869.18 88888.00 2012-05-09 11:13:42.875 130 12442.48 -9.40 54869.15 88888.00 2012-05-09 11:13:43.000 130 12442.55 -9.45 54869.12 88888.00 2012-05-09 11:13:43.125 130 12442.60 -9.50 54869.12 88888.00 2012-05-09 11:13:43.250 130 12442.60 -9.50 54869.15 88888.00 2012-05-09 11:13:43.375 130 12442.65 -9.50 54869.15 88888.00 2012-05-09 11:13:43.500 130 12442.67 -9.53 54869.12 88888.00 2012-05-09 11:13:43.625 130 12442.67 -9.57 54869.12 88888.00 2012-05-09 11:13:43.750 130 12442.73 -9.57 54869.12 88888.00 2012-05-09 11:13:43.875 130 12442.77 -9.60 54869.10 88888.00 2012-05-09 11:13:44.000 130 12442.70 -9.65 54869.10 88888.00 2012-05-09 11:13:44.125 130 12442.65 -9.72 54869.10 88888.00 2012-05-09 11:13:44.250 130 12442.67 -9.82 54869.10 88888.00 2012-05-09 11:13:44.375 130 12442.73 -9.82 54869.12 88888.00 2012-05-09 11:13:44.500 130 12442.75 -9.85 54869.12 88888.00 2012-05-09 11:13:44.625 130 12442.70 -9.93 54869.12 88888.00 2012-05-09 11:13:44.750 130 12442.62 -9.95 54869.15 88888.00 2012-05-09 11:13:44.875 130 12442.65 -9.95 54869.10 88888.00 2012-05-09 11:13:45.000 130 12442.67 -9.95 54869.12 88888.00 2012-05-09 11:13:45.125 130 12442.67 -9.93 54869.15 88888.00 2012-05-09 11:13:45.250 130 12442.62 -9.95 54869.12 88888.00 2012-05-09 11:13:45.375 130 12442.65 -9.90 54869.12 88888.00 2012-05-09 11:13:45.500 130 12442.65 -9.88 54869.10 88888.00 2012-05-09 11:13:45.625 130 12442.65 -9.82 54869.10 88888.00 2012-05-09 11:13:45.750 130 12442.58 -9.75 54869.10 88888.00 2012-05-09 11:13:45.875 130 12442.48 -9.68 54869.12 88888.00 2012-05-09 11:13:46.000 130 12442.40 -9.57 54869.15 88888.00 2012-05-09 11:13:46.125 130 12442.35 -9.50 54869.18 88888.00 2012-05-09 11:13:46.250 130 12442.33 -9.43 54869.12 88888.00 2012-05-09 11:13:46.375 130 12442.33 -9.32 54869.10 88888.00 2012-05-09 11:13:46.500 130 12442.27 -9.22 54869.10 88888.00 2012-05-09 11:13:46.625 130 12442.25 -9.12 54869.10 88888.00 2012-05-09 11:13:46.750 130 12442.30 -9.05 54869.10 88888.00 2012-05-09 11:13:46.875 130 12442.30 -9.00 54869.05 88888.00 2012-05-09 11:13:47.000 130 12442.27 -8.95 54869.03 88888.00 2012-05-09 11:13:47.125 130 12442.20 -8.88 54869.03 88888.00 2012-05-09 11:13:47.250 130 12442.10 -8.80 54869.00 88888.00 2012-05-09 11:13:47.375 130 12442.17 -8.75 54869.03 88888.00 2012-05-09 11:13:47.500 130 12442.17 -8.70 54869.00 88888.00 2012-05-09 11:13:47.625 130 12442.12 -8.62 54869.00 88888.00 2012-05-09 11:13:47.750 130 12442.02 -8.55 54868.97 88888.00 2012-05-09 11:13:47.875 130 12441.95 -8.50 54868.95 88888.00 2012-05-09 11:13:48.000 130 12441.92 -8.47 54868.93 88888.00 2012-05-09 11:13:48.125 130 12441.85 -8.40 54868.95 88888.00 2012-05-09 11:13:48.250 130 12441.75 -8.32 54868.95 88888.00 2012-05-09 11:13:48.375 130 12441.77 -8.28 54868.93 88888.00 2012-05-09 11:13:48.500 130 12441.77 -8.25 54868.88 88888.00 2012-05-09 11:13:48.625 130 12441.77 -8.20 54868.85 88888.00 2012-05-09 11:13:48.750 130 12441.73 -8.18 54868.82 88888.00 2012-05-09 11:13:48.875 130 12441.70 -8.12 54868.80 88888.00 2012-05-09 11:13:49.000 130 12441.67 -8.07 54868.80 88888.00 2012-05-09 11:13:49.125 130 12441.65 -8.05 54868.80 88888.00 2012-05-09 11:13:49.250 130 12441.65 -8.05 54868.75 88888.00 2012-05-09 11:13:49.375 130 12441.62 -8.03 54868.72 88888.00 2012-05-09 11:13:49.500 130 12441.60 -8.00 54868.70 88888.00 2012-05-09 11:13:49.625 130 12441.60 -8.00 54868.70 88888.00 2012-05-09 11:13:49.750 130 12441.60 -7.97 54868.68 88888.00 2012-05-09 11:13:49.875 130 12441.62 -7.95 54868.70 88888.00 2012-05-09 11:13:50.000 130 12441.67 -7.97 54868.68 88888.00 2012-05-09 11:13:50.125 130 12441.73 -8.00 54868.68 88888.00 2012-05-09 11:13:50.250 130 12441.75 -8.00 54868.65 88888.00 2012-05-09 11:13:50.375 130 12441.77 -7.97 54868.65 88888.00 2012-05-09 11:13:50.500 130 12441.77 -8.00 54868.65 88888.00 2012-05-09 11:13:50.625 130 12441.73 -8.07 54868.65 88888.00 2012-05-09 11:13:50.750 130 12441.70 -8.15 54868.65 88888.00 2012-05-09 11:13:50.875 130 12441.77 -8.20 54868.62 88888.00 2012-05-09 11:13:51.000 130 12441.88 -8.22 54868.65 88888.00 2012-05-09 11:13:51.125 130 12441.83 -8.30 54868.68 88888.00 2012-05-09 11:13:51.250 130 12441.73 -8.45 54868.65 88888.00 2012-05-09 11:13:51.375 130 12441.75 -8.53 54868.65 88888.00 2012-05-09 11:13:51.500 130 12441.80 -8.60 54868.65 88888.00 2012-05-09 11:13:51.625 130 12441.77 -8.72 54868.65 88888.00 2012-05-09 11:13:51.750 130 12441.75 -8.82 54868.65 88888.00 2012-05-09 11:13:51.875 130 12441.77 -8.93 54868.68 88888.00 2012-05-09 11:13:52.000 130 12441.75 -9.05 54868.70 88888.00 2012-05-09 11:13:52.125 130 12441.67 -9.18 54868.72 88888.00 2012-05-09 11:13:52.250 130 12441.52 -9.35 54868.75 88888.00 2012-05-09 11:13:52.375 130 12441.55 -9.47 54868.72 88888.00 2012-05-09 11:13:52.500 130 12441.62 -9.55 54868.75 88888.00 2012-05-09 11:13:52.625 130 12441.58 -9.70 54868.78 88888.00 2012-05-09 11:13:52.750 130 12441.52 -9.88 54868.80 88888.00 2012-05-09 11:13:52.875 130 12441.45 -10.03 54868.80 88888.00 2012-05-09 11:13:53.000 130 12441.38 -10.12 54868.82 88888.00 2012-05-09 11:13:53.125 130 12441.38 -10.28 54868.88 88888.00 2012-05-09 11:13:53.250 130 12441.35 -10.40 54868.93 88888.00 2012-05-09 11:13:53.375 130 12441.35 -10.45 54868.95 88888.00 2012-05-09 11:13:53.500 130 12441.33 -10.55 54868.97 88888.00 2012-05-09 11:13:53.625 130 12441.35 -10.68 54868.97 88888.00 2012-05-09 11:13:53.750 130 12441.27 -10.80 54868.97 88888.00 2012-05-09 11:13:53.875 130 12441.23 -10.88 54869.03 88888.00 2012-05-09 11:13:54.000 130 12441.20 -10.95 54869.05 88888.00 2012-05-09 11:13:54.125 130 12441.15 -11.05 54869.10 88888.00 2012-05-09 11:13:54.250 130 12441.12 -11.15 54869.12 88888.00 2012-05-09 11:13:54.375 130 12441.15 -11.18 54869.12 88888.00 2012-05-09 11:13:54.500 130 12441.05 -11.22 54869.15 88888.00 2012-05-09 11:13:54.625 130 12440.95 -11.32 54869.18 88888.00 2012-05-09 11:13:54.750 130 12440.95 -11.38 54869.20 88888.00 2012-05-09 11:13:54.875 130 12441.02 -11.40 54869.20 88888.00 2012-05-09 11:13:55.000 130 12441.02 -11.45 54869.22 88888.00 2012-05-09 11:13:55.125 130 12441.05 -11.50 54869.28 88888.00 2012-05-09 11:13:55.250 130 12440.98 -11.60 54869.28 88888.00 2012-05-09 11:13:55.375 130 12440.98 -11.60 54869.28 88888.00 2012-05-09 11:13:55.500 130 12440.92 -11.65 54869.30 88888.00 2012-05-09 11:13:55.625 130 12440.90 -11.72 54869.32 88888.00 2012-05-09 11:13:55.750 130 12440.95 -11.78 54869.35 88888.00 2012-05-09 11:13:55.875 130 12440.98 -11.88 54869.40 88888.00 2012-05-09 11:13:56.000 130 12440.98 -11.90 54869.40 88888.00 2012-05-09 11:13:56.125 130 12440.95 -11.95 54869.43 88888.00 2012-05-09 11:13:56.250 130 12440.90 -12.03 54869.43 88888.00 2012-05-09 11:13:56.375 130 12440.92 -12.03 54869.45 88888.00 2012-05-09 11:13:56.500 130 12440.92 -12.05 54869.47 88888.00 2012-05-09 11:13:56.625 130 12440.85 -12.10 54869.50 88888.00 2012-05-09 11:13:56.750 130 12440.80 -12.10 54869.50 88888.00 2012-05-09 11:13:56.875 130 12440.77 -12.12 54869.55 88888.00 2012-05-09 11:13:57.000 130 12440.77 -12.10 54869.53 88888.00 2012-05-09 11:13:57.125 130 12440.75 -12.12 54869.55 88888.00 2012-05-09 11:13:57.250 130 12440.67 -12.15 54869.57 88888.00 2012-05-09 11:13:57.375 130 12440.65 -12.15 54869.60 88888.00 2012-05-09 11:13:57.500 130 12440.58 -12.18 54869.62 88888.00 2012-05-09 11:13:57.625 130 12440.50 -12.15 54869.60 88888.00 2012-05-09 11:13:57.750 130 12440.50 -12.20 54869.65 88888.00 2012-05-09 11:13:57.875 130 12440.50 -12.20 54869.68 88888.00 2012-05-09 11:13:58.000 130 12440.48 -12.22 54869.68 88888.00 2012-05-09 11:13:58.125 130 12440.42 -12.25 54869.72 88888.00 2012-05-09 11:13:58.250 130 12440.38 -12.28 54869.75 88888.00 2012-05-09 11:13:58.375 130 12440.35 -12.30 54869.75 88888.00 2012-05-09 11:13:58.500 130 12440.35 -12.30 54869.78 88888.00 2012-05-09 11:13:58.625 130 12440.27 -12.30 54869.78 88888.00 2012-05-09 11:13:58.750 130 12440.15 -12.30 54869.80 88888.00 2012-05-09 11:13:58.875 130 12440.05 -12.28 54869.80 88888.00 2012-05-09 11:13:59.000 130 12440.02 -12.25 54869.82 88888.00 2012-05-09 11:13:59.125 130 12440.02 -12.28 54869.85 88888.00 2012-05-09 11:13:59.250 130 12440.02 -12.32 54869.82 88888.00 2012-05-09 11:13:59.375 130 12440.02 -12.35 54869.88 88888.00 2012-05-09 11:13:59.500 130 12440.00 -12.35 54869.93 88888.00 2012-05-09 11:13:59.625 130 12439.95 -12.38 54869.90 88888.00 2012-05-09 11:13:59.750 130 12439.90 -12.38 54869.93 88888.00 2012-05-09 11:13:59.875 130 12439.88 -12.35 54869.95 88888.00 2012-05-09 11:14:00.000 130 12439.98 -12.32 54869.95 88888.00 2012-05-09 11:14:00.125 130 12440.02 -12.32 54869.95 88888.00 2012-05-09 11:14:00.250 130 12440.05 -12.38 54869.97 88888.00 2012-05-09 11:14:00.375 130 12440.08 -12.38 54869.97 88888.00 2012-05-09 11:14:00.500 130 12440.10 -12.43 54870.03 88888.00 2012-05-09 11:14:00.625 130 12440.10 -12.43 54870.03 88888.00 2012-05-09 11:14:00.750 130 12440.12 -12.47 54870.05 88888.00 2012-05-09 11:14:00.875 130 12440.12 -12.53 54870.05 88888.00 2012-05-09 11:14:01.000 130 12440.08 -12.55 54870.03 88888.00 2012-05-09 11:14:01.125 130 12440.05 -12.57 54870.07 88888.00 2012-05-09 11:14:01.250 130 12440.08 -12.60 54870.12 88888.00 2012-05-09 11:14:01.375 130 12440.17 -12.62 54870.10 88888.00 2012-05-09 11:14:01.500 130 12440.17 -12.68 54870.12 88888.00 2012-05-09 11:14:01.625 130 12440.12 -12.68 54870.15 88888.00 2012-05-09 11:14:01.750 130 12440.12 -12.72 54870.18 88888.00 2012-05-09 11:14:01.875 130 12440.23 -12.75 54870.20 88888.00 2012-05-09 11:14:02.000 130 12440.27 -12.80 54870.20 88888.00 2012-05-09 11:14:02.125 130 12440.30 -12.85 54870.22 88888.00 2012-05-09 11:14:02.250 130 12440.30 -12.90 54870.25 88888.00 2012-05-09 11:14:02.375 130 12440.38 -12.93 54870.25 88888.00 2012-05-09 11:14:02.500 130 12440.42 -12.93 54870.22 88888.00 2012-05-09 11:14:02.625 130 12440.50 -12.97 54870.28 88888.00 2012-05-09 11:14:02.750 130 12440.58 -13.00 54870.28 88888.00 2012-05-09 11:14:02.875 130 12440.67 -13.05 54870.28 88888.00 2012-05-09 11:14:03.000 130 12440.73 -13.10 54870.25 88888.00 2012-05-09 11:14:03.125 130 12440.73 -13.15 54870.30 88888.00 2012-05-09 11:14:03.250 130 12440.75 -13.18 54870.32 88888.00 2012-05-09 11:14:03.375 130 12440.80 -13.18 54870.32 88888.00 2012-05-09 11:14:03.500 130 12440.83 -13.18 54870.38 88888.00 2012-05-09 11:14:03.625 130 12440.85 -13.18 54870.38 88888.00 2012-05-09 11:14:03.750 130 12440.88 -13.20 54870.35 88888.00 2012-05-09 11:14:03.875 130 12440.88 -13.22 54870.38 88888.00 2012-05-09 11:14:04.000 130 12440.92 -13.22 54870.38 88888.00 2012-05-09 11:14:04.125 130 12440.95 -13.25 54870.40 88888.00 2012-05-09 11:14:04.250 130 12440.92 -13.28 54870.43 88888.00 2012-05-09 11:14:04.375 130 12440.92 -13.25 54870.43 88888.00 2012-05-09 11:14:04.500 130 12440.98 -13.25 54870.43 88888.00 2012-05-09 11:14:04.625 130 12441.05 -13.22 54870.45 88888.00 2012-05-09 11:14:04.750 130 12441.08 -13.18 54870.47 88888.00 2012-05-09 11:14:04.875 130 12441.08 -13.18 54870.50 88888.00 2012-05-09 11:14:05.000 130 12441.08 -13.20 54870.45 88888.00 2012-05-09 11:14:05.125 130 12441.10 -13.20 54870.45 88888.00 2012-05-09 11:14:05.250 130 12441.12 -13.18 54870.50 88888.00 2012-05-09 11:14:05.375 130 12441.17 -13.18 54870.50 88888.00 2012-05-09 11:14:05.500 130 12441.17 -13.15 54870.50 88888.00 2012-05-09 11:14:05.625 130 12441.20 -13.07 54870.53 88888.00 2012-05-09 11:14:05.750 130 12441.20 -13.10 54870.53 88888.00 2012-05-09 11:14:05.875 130 12441.23 -13.12 54870.50 88888.00 2012-05-09 11:14:06.000 130 12441.33 -13.12 54870.50 88888.00 2012-05-09 11:14:06.125 130 12441.38 -13.10 54870.53 88888.00 2012-05-09 11:14:06.250 130 12441.38 -13.18 54870.50 88888.00 2012-05-09 11:14:06.375 130 12441.50 -13.12 54870.53 88888.00 2012-05-09 11:14:06.500 130 12441.55 -13.10 54870.53 88888.00 2012-05-09 11:14:06.625 130 12441.58 -13.10 54870.57 88888.00 2012-05-09 11:14:06.750 130 12441.60 -13.10 54870.60 88888.00 2012-05-09 11:14:06.875 130 12441.67 -13.15 54870.60 88888.00 2012-05-09 11:14:07.000 130 12441.75 -13.12 54870.62 88888.00 2012-05-09 11:14:07.125 130 12441.75 -13.15 54870.65 88888.00 2012-05-09 11:14:07.250 130 12441.73 -13.20 54870.62 88888.00 2012-05-09 11:14:07.375 130 12441.80 -13.22 54870.60 88888.00 2012-05-09 11:14:07.500 130 12441.92 -13.25 54870.60 88888.00 2012-05-09 11:14:07.625 130 12442.00 -13.25 54870.62 88888.00 2012-05-09 11:14:07.750 130 12442.08 -13.25 54870.62 88888.00 2012-05-09 11:14:07.875 130 12442.10 -13.30 54870.62 88888.00 2012-05-09 11:14:08.000 130 12442.12 -13.30 54870.62 88888.00 2012-05-09 11:14:08.125 130 12442.20 -13.32 54870.65 88888.00 2012-05-09 11:14:08.250 130 12442.27 -13.40 54870.65 88888.00 2012-05-09 11:14:08.375 130 12442.33 -13.43 54870.62 88888.00 2012-05-09 11:14:08.500 130 12442.42 -13.45 54870.68 88888.00 2012-05-09 11:14:08.625 130 12442.45 -13.50 54870.68 88888.00 2012-05-09 11:14:08.750 130 12442.50 -13.60 54870.70 88888.00 2012-05-09 11:14:08.875 130 12442.58 -13.65 54870.68 88888.00 2012-05-09 11:14:09.000 130 12442.73 -13.70 54870.68 88888.00 2012-05-09 11:14:09.125 130 12442.80 -13.75 54870.70 88888.00 2012-05-09 11:14:09.250 130 12442.83 -13.85 54870.72 88888.00 2012-05-09 11:14:09.375 130 12442.92 -13.88 54870.75 88888.00 2012-05-09 11:14:09.500 130 12442.92 -13.93 54870.78 88888.00 2012-05-09 11:14:09.625 130 12443.00 -13.97 54870.78 88888.00 2012-05-09 11:14:09.750 130 12443.10 -14.07 54870.80 88888.00 2012-05-09 11:14:09.875 130 12443.17 -14.15 54870.80 88888.00 2012-05-09 11:14:10.000 130 12443.25 -14.22 54870.78 88888.00 2012-05-09 11:14:10.125 130 12443.27 -14.30 54870.78 88888.00 2012-05-09 11:14:10.250 130 12443.35 -14.35 54870.80 88888.00 2012-05-09 11:14:10.375 130 12443.42 -14.38 54870.80 88888.00 2012-05-09 11:14:10.500 130 12443.50 -14.43 54870.82 88888.00 2012-05-09 11:14:10.625 130 12443.55 -14.50 54870.85 88888.00 2012-05-09 11:14:10.750 130 12443.60 -14.50 54870.88 88888.00 2012-05-09 11:14:10.875 130 12443.67 -14.55 54870.88 88888.00 2012-05-09 11:14:11.000 130 12443.70 -14.62 54870.88 88888.00 2012-05-09 11:14:11.125 130 12443.65 -14.65 54870.90 88888.00 2012-05-09 11:14:11.250 130 12443.65 -14.75 54870.90 88888.00 2012-05-09 11:14:11.375 130 12443.75 -14.75 54870.93 88888.00 2012-05-09 11:14:11.500 130 12443.83 -14.80 54870.95 88888.00 2012-05-09 11:14:11.625 130 12443.88 -14.88 54870.95 88888.00 2012-05-09 11:14:11.750 130 12443.88 -14.90 54870.95 88888.00 2012-05-09 11:14:11.875 130 12443.92 -14.93 54871.00 88888.00 2012-05-09 11:14:12.000 130 12443.98 -14.95 54870.97 88888.00 2012-05-09 11:14:12.125 130 12443.98 -14.97 54870.97 88888.00 2012-05-09 11:14:12.250 130 12443.98 -15.00 54871.00 88888.00 2012-05-09 11:14:12.375 130 12444.05 -15.03 54871.00 88888.00 2012-05-09 11:14:12.500 130 12444.08 -15.05 54871.03 88888.00 2012-05-09 11:14:12.625 130 12444.10 -15.03 54871.03 88888.00 2012-05-09 11:14:12.750 130 12444.10 -15.05 54871.05 88888.00 2012-05-09 11:14:12.875 130 12444.17 -15.10 54871.03 88888.00 2012-05-09 11:14:13.000 130 12444.10 -15.10 54871.03 88888.00 2012-05-09 11:14:13.125 130 12444.08 -15.10 54871.05 88888.00 2012-05-09 11:14:13.250 130 12444.15 -15.07 54871.07 88888.00 2012-05-09 11:14:13.375 130 12444.20 -15.05 54871.07 88888.00 2012-05-09 11:14:13.500 130 12444.20 -15.07 54871.07 88888.00 2012-05-09 11:14:13.625 130 12444.17 -15.07 54871.10 88888.00 2012-05-09 11:14:13.750 130 12444.23 -15.07 54871.12 88888.00 2012-05-09 11:14:13.875 130 12444.25 -15.10 54871.12 88888.00 2012-05-09 11:14:14.000 130 12444.27 -15.12 54871.07 88888.00 2012-05-09 11:14:14.125 130 12444.25 -15.10 54871.10 88888.00 2012-05-09 11:14:14.250 130 12444.15 -15.10 54871.15 88888.00 2012-05-09 11:14:14.375 130 12444.17 -15.07 54871.18 88888.00 2012-05-09 11:14:14.500 130 12444.20 -15.07 54871.18 88888.00 2012-05-09 11:14:14.625 130 12444.17 -15.05 54871.18 88888.00 2012-05-09 11:14:14.750 130 12444.17 -15.05 54871.20 88888.00 2012-05-09 11:14:14.875 130 12444.10 -15.05 54871.20 88888.00 2012-05-09 11:14:15.000 130 12444.02 -15.07 54871.20 88888.00 2012-05-09 11:14:15.125 130 12443.98 -15.05 54871.20 88888.00 2012-05-09 11:14:15.250 130 12443.95 -15.10 54871.20 88888.00 2012-05-09 11:14:15.375 130 12443.92 -15.12 54871.20 88888.00 2012-05-09 11:14:15.500 130 12443.90 -15.12 54871.20 88888.00 2012-05-09 11:14:15.625 130 12443.88 -15.12 54871.22 88888.00 2012-05-09 11:14:15.750 130 12443.90 -15.07 54871.22 88888.00 2012-05-09 11:14:15.875 130 12443.83 -15.07 54871.25 88888.00 2012-05-09 11:14:16.000 130 12443.77 -15.10 54871.25 88888.00 2012-05-09 11:14:16.125 130 12443.73 -15.07 54871.25 88888.00 2012-05-09 11:14:16.250 130 12443.65 -15.10 54871.30 88888.00 2012-05-09 11:14:16.375 130 12443.60 -15.05 54871.30 88888.00 2012-05-09 11:14:16.500 130 12443.55 -15.03 54871.30 88888.00 2012-05-09 11:14:16.625 130 12443.50 -15.00 54871.30 88888.00 2012-05-09 11:14:16.750 130 12443.50 -14.97 54871.32 88888.00 2012-05-09 11:14:16.875 130 12443.42 -14.93 54871.35 88888.00 2012-05-09 11:14:17.000 130 12443.40 -14.88 54871.35 88888.00 2012-05-09 11:14:17.125 130 12443.38 -14.80 54871.38 88888.00 2012-05-09 11:14:17.250 130 12443.33 -14.78 54871.43 88888.00 2012-05-09 11:14:17.375 130 12443.27 -14.72 54871.43 88888.00 2012-05-09 11:14:17.500 130 12443.23 -14.68 54871.45 88888.00 2012-05-09 11:14:17.625 130 12443.20 -14.62 54871.43 88888.00 2012-05-09 11:14:17.750 130 12443.15 -14.60 54871.38 88888.00 2012-05-09 11:14:17.875 130 12443.10 -14.60 54871.40 88888.00 2012-05-09 11:14:18.000 130 12443.08 -14.60 54871.40 88888.00 2012-05-09 11:14:18.125 130 12443.08 -14.57 54871.43 88888.00 2012-05-09 11:14:18.250 130 12443.08 -14.60 54871.45 88888.00 2012-05-09 11:14:18.375 130 12443.08 -14.60 54871.47 88888.00 2012-05-09 11:14:18.500 130 12443.10 -14.65 54871.45 88888.00 2012-05-09 11:14:18.625 130 12443.05 -14.62 54871.43 88888.00 2012-05-09 11:14:18.750 130 12443.08 -14.62 54871.45 88888.00 2012-05-09 11:14:18.875 130 12443.08 -14.65 54871.45 88888.00 2012-05-09 11:14:19.000 130 12443.12 -14.68 54871.45 88888.00 2012-05-09 11:14:19.125 130 12443.10 -14.72 54871.47 88888.00 2012-05-09 11:14:19.250 130 12443.10 -14.72 54871.47 88888.00 2012-05-09 11:14:19.375 130 12443.17 -14.72 54871.47 88888.00 2012-05-09 11:14:19.500 130 12443.25 -14.72 54871.47 88888.00 2012-05-09 11:14:19.625 130 12443.30 -14.75 54871.45 88888.00 2012-05-09 11:14:19.750 130 12443.35 -14.70 54871.45 88888.00 2012-05-09 11:14:19.875 130 12443.40 -14.70 54871.45 88888.00 2012-05-09 11:14:20.000 130 12443.38 -14.70 54871.45 88888.00 2012-05-09 11:14:20.125 130 12443.38 -14.68 54871.45 88888.00 2012-05-09 11:14:20.250 130 12443.33 -14.70 54871.45 88888.00 2012-05-09 11:14:20.375 130 12443.33 -14.70 54871.43 88888.00 2012-05-09 11:14:20.500 130 12443.38 -14.70 54871.40 88888.00 2012-05-09 11:14:20.625 130 12443.42 -14.70 54871.45 88888.00 2012-05-09 11:14:20.750 130 12443.50 -14.70 54871.43 88888.00 2012-05-09 11:14:20.875 130 12443.60 -14.72 54871.40 88888.00 2012-05-09 11:14:21.000 130 12443.65 -14.75 54871.43 88888.00 2012-05-09 11:14:21.125 130 12443.73 -14.72 54871.43 88888.00 2012-05-09 11:14:21.250 130 12443.75 -14.75 54871.43 88888.00 2012-05-09 11:14:21.375 130 12443.85 -14.78 54871.40 88888.00 2012-05-09 11:14:21.500 130 12443.88 -14.78 54871.43 88888.00 2012-05-09 11:14:21.625 130 12443.92 -14.78 54871.45 88888.00 2012-05-09 11:14:21.750 130 12443.95 -14.80 54871.40 88888.00 2012-05-09 11:14:21.875 130 12444.02 -14.80 54871.38 88888.00 2012-05-09 11:14:22.000 130 12444.08 -14.80 54871.40 88888.00 2012-05-09 11:14:22.125 130 12444.10 -14.80 54871.43 88888.00 2012-05-09 11:14:22.250 130 12444.12 -14.82 54871.40 88888.00 2012-05-09 11:14:22.375 130 12444.12 -14.82 54871.40 88888.00 2012-05-09 11:14:22.500 130 12444.17 -14.82 54871.40 88888.00 2012-05-09 11:14:22.625 130 12444.30 -14.82 54871.43 88888.00 2012-05-09 11:14:22.750 130 12444.33 -14.82 54871.40 88888.00 2012-05-09 11:14:22.875 130 12444.30 -14.88 54871.40 88888.00 2012-05-09 11:14:23.000 130 12444.27 -14.85 54871.40 88888.00 2012-05-09 11:14:23.125 130 12444.33 -14.80 54871.43 88888.00 2012-05-09 11:14:23.250 130 12444.38 -14.82 54871.45 88888.00 2012-05-09 11:14:23.375 130 12444.40 -14.88 54871.38 88888.00 2012-05-09 11:14:23.500 130 12444.42 -14.93 54871.38 88888.00 2012-05-09 11:14:23.625 130 12444.42 -14.90 54871.38 88888.00 2012-05-09 11:14:23.750 130 12444.40 -14.88 54871.40 88888.00 2012-05-09 11:14:23.875 130 12444.50 -14.93 54871.40 88888.00 2012-05-09 11:14:24.000 130 12444.58 -14.95 54871.38 88888.00 2012-05-09 11:14:24.125 130 12444.60 -14.95 54871.40 88888.00 2012-05-09 11:14:24.250 130 12444.52 -14.95 54871.43 88888.00 2012-05-09 11:14:24.375 130 12444.58 -14.95 54871.45 88888.00 2012-05-09 11:14:24.500 130 12444.62 -14.95 54871.43 88888.00 2012-05-09 11:14:24.625 130 12444.60 -14.97 54871.38 88888.00 2012-05-09 11:14:24.750 130 12444.67 -14.97 54871.40 88888.00 2012-05-09 11:14:24.875 130 12444.75 -15.00 54871.43 88888.00 2012-05-09 11:14:25.000 130 12444.80 -15.00 54871.40 88888.00 2012-05-09 11:14:25.125 130 12444.80 -15.03 54871.40 88888.00 2012-05-09 11:14:25.250 130 12444.75 -15.05 54871.43 88888.00 2012-05-09 11:14:25.375 130 12444.77 -15.03 54871.40 88888.00 2012-05-09 11:14:25.500 130 12444.85 -15.07 54871.40 88888.00 2012-05-09 11:14:25.625 130 12444.88 -15.10 54871.43 88888.00 2012-05-09 11:14:25.750 130 12444.80 -15.15 54871.45 88888.00 2012-05-09 11:14:25.875 130 12444.85 -15.12 54871.43 88888.00 2012-05-09 11:14:26.000 130 12444.85 -15.18 54871.43 88888.00 2012-05-09 11:14:26.125 130 12444.85 -15.20 54871.43 88888.00 2012-05-09 11:14:26.250 130 12444.90 -15.25 54871.40 88888.00 2012-05-09 11:14:26.375 130 12445.00 -15.28 54871.40 88888.00 2012-05-09 11:14:26.500 130 12445.05 -15.32 54871.40 88888.00 2012-05-09 11:14:26.625 130 12445.08 -15.38 54871.40 88888.00 2012-05-09 11:14:26.750 130 12445.10 -15.40 54871.40 88888.00 2012-05-09 11:14:26.875 130 12445.20 -15.45 54871.43 88888.00 2012-05-09 11:14:27.000 130 12445.30 -15.47 54871.40 88888.00 2012-05-09 11:14:27.125 130 12445.42 -15.50 54871.38 88888.00 2012-05-09 11:14:27.250 130 12445.48 -15.60 54871.38 88888.00 2012-05-09 11:14:27.375 130 12445.55 -15.62 54871.38 88888.00 2012-05-09 11:14:27.500 130 12445.60 -15.70 54871.35 88888.00 2012-05-09 11:14:27.625 130 12445.62 -15.78 54871.35 88888.00 2012-05-09 11:14:27.750 130 12445.65 -15.80 54871.40 88888.00 2012-05-09 11:14:27.875 130 12445.62 -15.88 54871.38 88888.00 2012-05-09 11:14:28.000 130 12445.65 -15.97 54871.35 88888.00 2012-05-09 11:14:28.125 130 12445.73 -16.00 54871.35 88888.00 2012-05-09 11:14:28.250 130 12445.85 -16.05 54871.43 88888.00 2012-05-09 11:14:28.375 130 12445.85 -16.02 54871.45 88888.00 2012-05-09 11:14:28.500 130 12445.85 -16.07 54871.45 88888.00 2012-05-09 11:14:28.625 130 12445.83 -16.15 54871.45 88888.00 2012-05-09 11:14:28.750 130 12445.92 -16.20 54871.43 88888.00 2012-05-09 11:14:28.875 130 12446.00 -16.25 54871.45 88888.00 2012-05-09 11:14:29.000 130 12446.05 -16.30 54871.45 88888.00 2012-05-09 11:14:29.125 130 12446.10 -16.32 54871.47 88888.00 2012-05-09 11:14:29.250 130 12446.05 -16.38 54871.47 88888.00 2012-05-09 11:14:29.375 130 12446.10 -16.38 54871.50 88888.00 2012-05-09 11:14:29.500 130 12446.12 -16.43 54871.50 88888.00 2012-05-09 11:14:29.625 130 12446.10 -16.50 54871.53 88888.00 2012-05-09 11:14:29.750 130 12446.10 -16.50 54871.53 88888.00 2012-05-09 11:14:29.875 130 12446.15 -16.50 54871.53 88888.00 2012-05-09 11:14:30.000 130 12446.15 -16.55 54871.50 88888.00 2012-05-09 11:14:30.125 130 12446.17 -16.62 54871.55 88888.00 2012-05-09 11:14:30.250 130 12446.17 -16.70 54871.55 88888.00 2012-05-09 11:14:30.375 130 12446.25 -16.73 54871.57 88888.00 2012-05-09 11:14:30.500 130 12446.25 -16.75 54871.57 88888.00 2012-05-09 11:14:30.625 130 12446.27 -16.80 54871.60 88888.00 2012-05-09 11:14:30.750 130 12446.30 -16.82 54871.57 88888.00 2012-05-09 11:14:30.875 130 12446.30 -16.85 54871.57 88888.00 2012-05-09 11:14:31.000 130 12446.33 -16.90 54871.55 88888.00 2012-05-09 11:14:31.125 130 12446.25 -16.93 54871.60 88888.00 2012-05-09 11:14:31.250 130 12446.20 -16.98 54871.62 88888.00 2012-05-09 11:14:31.375 130 12446.20 -16.95 54871.62 88888.00 2012-05-09 11:14:31.500 130 12446.17 -16.95 54871.68 88888.00 2012-05-09 11:14:31.625 130 12446.08 -16.98 54871.65 88888.00 2012-05-09 11:14:31.750 130 12446.02 -17.02 54871.62 88888.00 2012-05-09 11:14:31.875 130 12446.00 -16.98 54871.57 88888.00 2012-05-09 11:14:32.000 130 12445.98 -16.95 54871.55 88888.00 2012-05-09 11:14:32.125 130 12445.90 -16.93 54871.60 88888.00 2012-05-09 11:14:32.250 130 12445.83 -16.90 54871.62 88888.00 2012-05-09 11:14:32.375 130 12445.80 -16.88 54871.65 88888.00 2012-05-09 11:14:32.500 130 12445.77 -16.82 54871.65 88888.00 2012-05-09 11:14:32.625 130 12445.80 -16.80 54871.60 88888.00 2012-05-09 11:14:32.750 130 12445.73 -16.77 54871.60 88888.00 2012-05-09 11:14:32.875 130 12445.67 -16.68 54871.60 88888.00 2012-05-09 11:14:33.000 130 12445.60 -16.62 54871.57 88888.00 2012-05-09 11:14:33.125 130 12445.58 -16.60 54871.57 88888.00 2012-05-09 11:14:33.250 130 12445.48 -16.57 54871.57 88888.00 2012-05-09 11:14:33.375 130 12445.42 -16.48 54871.60 88888.00 2012-05-09 11:14:33.500 130 12445.38 -16.43 54871.57 88888.00 2012-05-09 11:14:33.625 130 12445.38 -16.38 54871.60 88888.00 2012-05-09 11:14:33.750 130 12445.30 -16.32 54871.62 88888.00 2012-05-09 11:14:33.875 130 12445.25 -16.25 54871.60 88888.00 2012-05-09 11:14:34.000 130 12445.25 -16.20 54871.57 88888.00 2012-05-09 11:14:34.125 130 12445.17 -16.18 54871.57 88888.00 2012-05-09 11:14:34.250 130 12445.08 -16.18 54871.57 88888.00 2012-05-09 11:14:34.375 130 12445.05 -16.10 54871.57 88888.00 2012-05-09 11:14:34.500 130 12445.08 -16.02 54871.57 88888.00 2012-05-09 11:14:34.625 130 12445.05 -15.97 54871.57 88888.00 2012-05-09 11:14:34.750 130 12445.05 -15.95 54871.53 88888.00 2012-05-09 11:14:34.875 130 12445.02 -15.90 54871.55 88888.00 2012-05-09 11:14:35.000 130 12445.00 -15.90 54871.50 88888.00 2012-05-09 11:14:35.125 130 12444.95 -15.82 54871.50 88888.00 2012-05-09 11:14:35.250 130 12444.90 -15.82 54871.50 88888.00 2012-05-09 11:14:35.375 130 12444.88 -15.80 54871.50 88888.00 2012-05-09 11:14:35.500 130 12444.83 -15.78 54871.47 88888.00 2012-05-09 11:14:35.625 130 12444.85 -15.78 54871.45 88888.00 2012-05-09 11:14:35.750 130 12444.90 -15.78 54871.45 88888.00 2012-05-09 11:14:35.875 130 12444.90 -15.78 54871.47 88888.00 2012-05-09 11:14:36.000 130 12444.92 -15.80 54871.43 88888.00 2012-05-09 11:14:36.125 130 12444.98 -15.78 54871.40 88888.00 2012-05-09 11:14:36.250 130 12445.02 -15.80 54871.40 88888.00 2012-05-09 11:14:36.375 130 12444.98 -15.78 54871.40 88888.00 2012-05-09 11:14:36.500 130 12444.92 -15.75 54871.40 88888.00 2012-05-09 11:14:36.625 130 12444.98 -15.75 54871.40 88888.00 2012-05-09 11:14:36.750 130 12445.02 -15.78 54871.38 88888.00 2012-05-09 11:14:36.875 130 12444.98 -15.78 54871.35 88888.00 2012-05-09 11:14:37.000 130 12444.90 -15.72 54871.30 88888.00 2012-05-09 11:14:37.125 130 12444.90 -15.68 54871.32 88888.00 2012-05-09 11:14:37.250 130 12444.88 -15.65 54871.32 88888.00 2012-05-09 11:14:37.375 130 12444.90 -15.62 54871.32 88888.00 2012-05-09 11:14:37.500 130 12444.90 -15.60 54871.32 88888.00 2012-05-09 11:14:37.625 130 12444.92 -15.57 54871.30 88888.00 2012-05-09 11:14:37.750 130 12444.90 -15.55 54871.30 88888.00 2012-05-09 11:14:37.875 130 12444.88 -15.50 54871.28 88888.00 2012-05-09 11:14:38.000 130 12444.85 -15.50 54871.22 88888.00 2012-05-09 11:14:38.125 130 12444.88 -15.45 54871.25 88888.00 2012-05-09 11:14:38.250 130 12444.88 -15.45 54871.25 88888.00 2012-05-09 11:14:38.375 130 12444.95 -15.43 54871.22 88888.00 2012-05-09 11:14:38.500 130 12444.98 -15.43 54871.22 88888.00 2012-05-09 11:14:38.625 130 12444.98 -15.47 54871.22 88888.00 2012-05-09 11:14:38.750 130 12445.00 -15.47 54871.22 88888.00 2012-05-09 11:14:38.875 130 12445.10 -15.53 54871.22 88888.00 2012-05-09 11:14:39.000 130 12445.12 -15.55 54871.18 88888.00 2012-05-09 11:14:39.125 130 12445.10 -15.57 54871.20 88888.00 2012-05-09 11:14:39.250 130 12445.08 -15.62 54871.18 88888.00 2012-05-09 11:14:39.375 130 12445.10 -15.65 54871.18 88888.00 2012-05-09 11:14:39.500 130 12445.15 -15.65 54871.15 88888.00 2012-05-09 11:14:39.625 130 12445.23 -15.72 54871.15 88888.00 2012-05-09 11:14:39.750 130 12445.25 -15.75 54871.18 88888.00 2012-05-09 11:14:39.875 130 12445.27 -15.78 54871.18 88888.00 2012-05-09 11:14:40.000 130 12445.30 -15.82 54871.18 88888.00 2012-05-09 11:14:40.125 130 12445.38 -15.88 54871.20 88888.00 2012-05-09 11:14:40.250 130 12445.38 -15.93 54871.20 88888.00 2012-05-09 11:14:40.375 130 12445.45 -15.93 54871.20 88888.00 2012-05-09 11:14:40.500 130 12445.50 -15.97 54871.18 88888.00 2012-05-09 11:14:40.625 130 12445.45 -16.00 54871.18 88888.00 2012-05-09 11:14:40.750 130 12445.40 -16.05 54871.15 88888.00 2012-05-09 11:14:40.875 130 12445.45 -16.10 54871.18 88888.00 2012-05-09 11:14:41.000 130 12445.50 -16.12 54871.15 88888.00 2012-05-09 11:14:41.125 130 12445.48 -16.15 54871.15 88888.00 2012-05-09 11:14:41.250 130 12445.45 -16.18 54871.18 88888.00 2012-05-09 11:14:41.375 130 12445.45 -16.18 54871.18 88888.00 2012-05-09 11:14:41.500 130 12445.42 -16.15 54871.20 88888.00 2012-05-09 11:14:41.625 130 12445.50 -16.12 54871.20 88888.00 2012-05-09 11:14:41.750 130 12445.52 -16.15 54871.20 88888.00 2012-05-09 11:14:41.875 130 12445.48 -16.15 54871.20 88888.00 2012-05-09 11:14:42.000 130 12445.42 -16.15 54871.20 88888.00 2012-05-09 11:14:42.125 130 12445.42 -16.10 54871.20 88888.00 2012-05-09 11:14:42.250 130 12445.48 -16.15 54871.22 88888.00 2012-05-09 11:14:42.375 130 12445.48 -16.12 54871.22 88888.00 2012-05-09 11:14:42.500 130 12445.48 -16.10 54871.22 88888.00 2012-05-09 11:14:42.625 130 12445.42 -16.10 54871.22 88888.00 2012-05-09 11:14:42.750 130 12445.48 -16.10 54871.20 88888.00 2012-05-09 11:14:42.875 130 12445.52 -16.12 54871.20 88888.00 2012-05-09 11:14:43.000 130 12445.55 -16.15 54871.22 88888.00 2012-05-09 11:14:43.125 130 12445.52 -16.10 54871.22 88888.00 2012-05-09 11:14:43.250 130 12445.52 -16.15 54871.25 88888.00 2012-05-09 11:14:43.375 130 12445.50 -16.12 54871.22 88888.00 2012-05-09 11:14:43.500 130 12445.48 -16.15 54871.25 88888.00 2012-05-09 11:14:43.625 130 12445.48 -16.12 54871.25 88888.00 2012-05-09 11:14:43.750 130 12445.50 -16.12 54871.25 88888.00 2012-05-09 11:14:43.875 130 12445.55 -16.15 54871.28 88888.00 2012-05-09 11:14:44.000 130 12445.55 -16.15 54871.22 88888.00 2012-05-09 11:14:44.125 130 12445.60 -16.10 54871.25 88888.00 2012-05-09 11:14:44.250 130 12445.58 -16.12 54871.25 88888.00 2012-05-09 11:14:44.375 130 12445.62 -16.07 54871.25 88888.00 2012-05-09 11:14:44.500 130 12445.65 -16.05 54871.25 88888.00 2012-05-09 11:14:44.625 130 12445.73 -16.05 54871.25 88888.00 2012-05-09 11:14:44.750 130 12445.73 -16.00 54871.25 88888.00 2012-05-09 11:14:44.875 130 12445.70 -15.97 54871.25 88888.00 2012-05-09 11:14:45.000 130 12445.75 -15.95 54871.28 88888.00 2012-05-09 11:14:45.125 130 12445.80 -15.88 54871.28 88888.00 2012-05-09 11:14:45.250 130 12445.80 -15.90 54871.25 88888.00 2012-05-09 11:14:45.375 130 12445.88 -15.85 54871.25 88888.00 2012-05-09 11:14:45.500 130 12445.90 -15.75 54871.25 88888.00 2012-05-09 11:14:45.625 130 12445.88 -15.72 54871.28 88888.00 2012-05-09 11:14:45.750 130 12445.90 -15.68 54871.25 88888.00 2012-05-09 11:14:45.875 130 12445.92 -15.65 54871.25 88888.00 2012-05-09 11:14:46.000 130 12445.95 -15.65 54871.22 88888.00 2012-05-09 11:14:46.125 130 12446.00 -15.62 54871.25 88888.00 2012-05-09 11:14:46.250 130 12445.98 -15.65 54871.25 88888.00 2012-05-09 11:14:46.375 130 12445.98 -15.57 54871.28 88888.00 2012-05-09 11:14:46.500 130 12445.98 -15.55 54871.28 88888.00 2012-05-09 11:14:46.625 130 12445.98 -15.55 54871.30 88888.00 2012-05-09 11:14:46.750 130 12446.00 -15.55 54871.28 88888.00 2012-05-09 11:14:46.875 130 12445.98 -15.55 54871.28 88888.00 2012-05-09 11:14:47.000 130 12445.98 -15.55 54871.28 88888.00 2012-05-09 11:14:47.125 130 12446.00 -15.53 54871.30 88888.00 2012-05-09 11:14:47.250 130 12445.98 -15.55 54871.35 88888.00 2012-05-09 11:14:47.375 130 12446.00 -15.53 54871.30 88888.00 2012-05-09 11:14:47.500 130 12446.02 -15.47 54871.32 88888.00 2012-05-09 11:14:47.625 130 12446.05 -15.43 54871.30 88888.00 2012-05-09 11:14:47.750 130 12445.98 -15.38 54871.38 88888.00 2012-05-09 11:14:47.875 130 12445.88 -15.38 54871.35 88888.00 2012-05-09 11:14:48.000 130 12445.90 -15.38 54871.35 88888.00 2012-05-09 11:14:48.125 130 12445.98 -15.35 54871.38 88888.00 2012-05-09 11:14:48.250 130 12445.98 -15.32 54871.38 88888.00 2012-05-09 11:14:48.375 130 12446.02 -15.32 54871.38 88888.00 2012-05-09 11:14:48.500 130 12446.05 -15.28 54871.35 88888.00 2012-05-09 11:14:48.625 130 12446.00 -15.25 54871.40 88888.00 2012-05-09 11:14:48.750 130 12445.95 -15.25 54871.38 88888.00 2012-05-09 11:14:48.875 130 12445.98 -15.28 54871.40 88888.00 2012-05-09 11:14:49.000 130 12445.95 -15.25 54871.38 88888.00 2012-05-09 11:14:49.125 130 12445.92 -15.22 54871.43 88888.00 2012-05-09 11:14:49.250 130 12445.95 -15.22 54871.45 88888.00 2012-05-09 11:14:49.375 130 12446.00 -15.20 54871.45 88888.00 2012-05-09 11:14:49.500 130 12446.02 -15.20 54871.45 88888.00 2012-05-09 11:14:49.625 130 12446.00 -15.15 54871.43 88888.00 2012-05-09 11:14:49.750 130 12446.02 -15.12 54871.45 88888.00 2012-05-09 11:14:49.875 130 12446.00 -15.10 54871.47 88888.00 2012-05-09 11:14:50.000 130 12446.00 -15.10 54871.47 88888.00 2012-05-09 11:14:50.125 130 12446.05 -15.05 54871.47 88888.00 2012-05-09 11:14:50.250 130 12446.05 -15.00 54871.50 88888.00 2012-05-09 11:14:50.375 130 12446.10 -14.97 54871.50 88888.00 2012-05-09 11:14:50.500 130 12446.08 -14.95 54871.50 88888.00 2012-05-09 11:14:50.625 130 12446.02 -14.93 54871.47 88888.00 2012-05-09 11:14:50.750 130 12446.02 -14.85 54871.47 88888.00 2012-05-09 11:14:50.875 130 12446.02 -14.80 54871.47 88888.00 2012-05-09 11:14:51.000 130 12446.12 -14.72 54871.50 88888.00 2012-05-09 11:14:51.125 130 12446.23 -14.62 54871.55 88888.00 2012-05-09 11:14:51.250 130 12446.25 -14.57 54871.50 88888.00 2012-05-09 11:14:51.375 130 12446.27 -14.47 54871.50 88888.00 2012-05-09 11:14:51.500 130 12446.30 -14.40 54871.47 88888.00 2012-05-09 11:14:51.625 130 12446.38 -14.32 54871.47 88888.00 2012-05-09 11:14:51.750 130 12446.45 -14.22 54871.50 88888.00 2012-05-09 11:14:51.875 130 12446.50 -14.15 54871.50 88888.00 2012-05-09 11:14:52.000 130 12446.48 -14.12 54871.53 88888.00 2012-05-09 11:14:52.125 130 12446.48 -14.07 54871.53 88888.00 2012-05-09 11:14:52.250 130 12446.52 -14.03 54871.55 88888.00 2012-05-09 11:14:52.375 130 12446.62 -13.97 54871.55 88888.00 2012-05-09 11:14:52.500 130 12446.70 -13.93 54871.53 88888.00 2012-05-09 11:14:52.625 130 12446.73 -13.88 54871.55 88888.00 2012-05-09 11:14:52.750 130 12446.77 -13.88 54871.57 88888.00 2012-05-09 11:14:52.875 130 12446.77 -13.85 54871.55 88888.00 2012-05-09 11:14:53.000 130 12446.83 -13.82 54871.53 88888.00 2012-05-09 11:14:53.125 130 12446.85 -13.80 54871.55 88888.00 2012-05-09 11:14:53.250 130 12446.90 -13.82 54871.57 88888.00 2012-05-09 11:14:53.375 130 12446.98 -13.78 54871.57 88888.00 2012-05-09 11:14:53.500 130 12446.98 -13.78 54871.57 88888.00 2012-05-09 11:14:53.625 130 12447.00 -13.75 54871.60 88888.00 2012-05-09 11:14:53.750 130 12447.00 -13.78 54871.57 88888.00 2012-05-09 11:14:53.875 130 12447.08 -13.78 54871.57 88888.00 2012-05-09 11:14:55.000 130 12447.15 -13.78 54871.55 88888.00 2012-05-09 11:14:55.125 130 12447.23 -13.72 54871.60 88888.00 2012-05-09 11:14:55.250 130 12447.27 -13.70 54871.60 88888.00 2012-05-09 11:14:55.375 130 12447.35 -13.68 54871.60 88888.00 2012-05-09 11:14:55.500 130 12447.40 -13.68 54871.60 88888.00 2012-05-09 11:14:55.625 130 12447.40 -13.70 54871.65 88888.00 2012-05-09 11:14:55.750 130 12447.40 -13.68 54871.65 88888.00 2012-05-09 11:14:55.875 130 12447.42 -13.68 54871.68 88888.00 2012-05-09 11:14:55.000 130 12447.50 -13.68 54871.70 88888.00 2012-05-09 11:14:55.125 130 12447.58 -13.70 54871.68 88888.00 2012-05-09 11:14:55.250 130 12447.52 -13.72 54871.70 88888.00 2012-05-09 11:14:55.375 130 12447.55 -13.70 54871.70 88888.00 2012-05-09 11:14:55.500 130 12447.45 -13.72 54871.65 88888.00 2012-05-09 11:14:55.625 130 12447.42 -13.72 54871.72 88888.00 2012-05-09 11:14:55.750 130 12447.52 -13.75 54871.72 88888.00 2012-05-09 11:14:55.875 130 12447.55 -13.82 54871.78 88888.00 2012-05-09 11:14:56.000 130 12447.50 -13.82 54871.80 88888.00 2012-05-09 11:14:56.125 130 12447.50 -13.82 54871.82 88888.00 2012-05-09 11:14:56.250 130 12447.50 -13.85 54871.85 88888.00 2012-05-09 11:14:56.375 130 12447.52 -13.88 54871.88 88888.00 2012-05-09 11:14:56.500 130 12447.50 -13.88 54871.90 88888.00 2012-05-09 11:14:56.625 130 12447.45 -13.95 54871.93 88888.00 2012-05-09 11:14:56.750 130 12447.50 -14.03 54871.97 88888.00 2012-05-09 11:14:56.875 130 12447.48 -14.10 54872.00 88888.00 2012-05-09 11:14:57.000 130 12447.45 -14.15 54872.00 88888.00 2012-05-09 11:14:57.125 130 12447.42 -14.18 54871.97 88888.00 2012-05-09 11:14:57.250 130 12447.40 -14.28 54872.00 88888.00 2012-05-09 11:14:57.375 130 12447.38 -14.28 54872.03 88888.00 2012-05-09 11:14:57.500 130 12447.30 -14.28 54872.05 88888.00 2012-05-09 11:14:57.625 130 12447.33 -14.30 54872.05 88888.00 2012-05-09 11:14:57.750 130 12447.30 -14.32 54872.07 88888.00 2012-05-09 11:14:57.875 130 12447.30 -14.32 54872.07 88888.00 2012-05-09 11:14:58.000 130 12447.25 -14.32 54872.07 88888.00 2012-05-09 11:14:58.125 130 12447.17 -14.38 54872.12 88888.00 2012-05-09 11:14:58.250 130 12447.17 -14.40 54872.12 88888.00 2012-05-09 11:14:58.375 130 12447.20 -14.38 54872.12 88888.00 2012-05-09 11:14:58.500 130 12447.20 -14.38 54872.18 88888.00 2012-05-09 11:14:58.625 130 12447.12 -14.38 54872.20 88888.00 2012-05-09 11:14:58.750 130 12447.10 -14.38 54872.20 88888.00 2012-05-09 11:14:58.875 130 12447.05 -14.40 54872.20 88888.00 2012-05-09 11:14:59.000 130 12447.02 -14.38 54872.22 88888.00 2012-05-09 11:14:59.125 130 12447.02 -14.32 54872.28 88888.00 2012-05-09 11:14:59.250 130 12447.00 -14.32 54872.25 88888.00 2012-05-09 11:14:59.375 130 12447.00 -14.32 54872.22 88888.00 2012-05-09 11:14:59.500 130 12446.92 -14.30 54872.25 88888.00 2012-05-09 11:14:59.625 130 12446.85 -14.25 54872.25 88888.00 2012-05-09 11:14:59.750 130 12446.83 -14.25 54872.25 88888.00 2012-05-09 11:14:59.875 130 12446.85 -14.25 54872.28 88888.00 2012-05-09 11:15:00.000 130 12446.95 -14.25 54872.28 88888.00 2012-05-09 11:15:00.125 130 12446.92 -14.20 54872.30 88888.00 2012-05-09 11:15:00.250 130 12446.88 -14.22 54872.30 88888.00 2012-05-09 11:15:00.375 130 12446.92 -14.22 54872.32 88888.00 2012-05-09 11:15:00.500 130 12446.90 -14.25 54872.32 88888.00 2012-05-09 11:15:00.625 130 12446.88 -14.28 54872.30 88888.00 2012-05-09 11:15:00.750 130 12446.92 -14.25 54872.32 88888.00 2012-05-09 11:15:00.875 130 12446.98 -14.25 54872.32 88888.00 2012-05-09 11:15:01.000 130 12447.02 -14.30 54872.32 88888.00 2012-05-09 11:15:01.125 130 12446.98 -14.35 54872.35 88888.00 2012-05-09 11:15:01.250 130 12446.92 -14.43 54872.32 88888.00 2012-05-09 11:15:01.375 130 12446.95 -14.43 54872.35 88888.00 2012-05-09 11:15:01.500 130 12447.05 -14.45 54872.38 88888.00 2012-05-09 11:15:01.625 130 12447.15 -14.47 54872.40 88888.00 2012-05-09 11:15:01.750 130 12447.15 -14.55 54872.38 88888.00 2012-05-09 11:15:01.875 130 12447.12 -14.57 54872.40 88888.00 2012-05-09 11:15:02.000 130 12447.10 -14.62 54872.43 88888.00 2012-05-09 11:15:02.125 130 12447.17 -14.70 54872.45 88888.00 2012-05-09 11:15:02.250 130 12447.23 -14.78 54872.47 88888.00 2012-05-09 11:15:02.375 130 12447.27 -14.80 54872.47 88888.00 2012-05-09 11:15:02.500 130 12447.25 -14.90 54872.47 88888.00 2012-05-09 11:15:02.625 130 12447.20 -14.97 54872.53 88888.00 2012-05-09 11:15:02.750 130 12447.15 -15.05 54872.55 88888.00 2012-05-09 11:15:02.875 130 12447.15 -15.15 54872.55 88888.00 2012-05-09 11:15:03.000 130 12447.20 -15.20 54872.53 88888.00 2012-05-09 11:15:03.125 130 12447.25 -15.25 54872.60 88888.00 2012-05-09 11:15:03.250 130 12447.27 -15.38 54872.62 88888.00 2012-05-09 11:15:03.375 130 12447.33 -15.40 54872.62 88888.00 2012-05-09 11:15:03.500 130 12447.30 -15.38 54872.62 88888.00 2012-05-09 11:15:03.625 130 12447.30 -15.43 54872.62 88888.00 2012-05-09 11:15:03.750 130 12447.30 -15.43 54872.65 88888.00 2012-05-09 11:15:03.875 130 12447.35 -15.47 54872.62 88888.00 2012-05-09 11:15:04.000 130 12447.33 -15.50 54872.60 88888.00 2012-05-09 11:15:04.125 130 12447.30 -15.55 54872.65 88888.00 2012-05-09 11:15:04.250 130 12447.25 -15.57 54872.65 88888.00 2012-05-09 11:15:04.375 130 12447.25 -15.55 54872.62 88888.00 2012-05-09 11:15:04.500 130 12447.25 -15.50 54872.65 88888.00 2012-05-09 11:15:04.625 130 12447.25 -15.47 54872.68 88888.00 2012-05-09 11:15:04.750 130 12447.25 -15.45 54872.68 88888.00 2012-05-09 11:15:04.875 130 12447.25 -15.40 54872.72 88888.00 2012-05-09 11:15:05.000 130 12447.25 -15.38 54872.70 88888.00 2012-05-09 11:15:05.125 130 12447.23 -15.32 54872.72 88888.00 2012-05-09 11:15:05.250 130 12447.15 -15.30 54872.78 88888.00 2012-05-09 11:15:05.375 130 12447.17 -15.22 54872.78 88888.00 2012-05-09 11:15:05.500 130 12447.15 -15.18 54872.78 88888.00 2012-05-09 11:15:05.625 130 12447.12 -15.15 54872.75 88888.00 2012-05-09 11:15:05.750 130 12447.08 -15.12 54872.78 88888.00 2012-05-09 11:15:05.875 130 12447.02 -15.12 54872.78 88888.00 2012-05-09 11:15:06.000 130 12447.05 -15.05 54872.78 88888.00 2012-05-09 11:15:06.125 130 12447.05 -15.03 54872.80 88888.00 2012-05-09 11:15:06.250 130 12447.02 -14.97 54872.82 88888.00 2012-05-09 11:15:06.375 130 12447.05 -14.95 54872.82 88888.00 2012-05-09 11:15:06.500 130 12447.02 -14.93 54872.82 88888.00 2012-05-09 11:15:06.625 130 12446.90 -14.88 54872.88 88888.00 2012-05-09 11:15:06.750 130 12446.88 -14.82 54872.88 88888.00 2012-05-09 11:15:06.875 130 12446.88 -14.82 54872.85 88888.00 2012-05-09 11:15:07.000 130 12446.98 -14.80 54872.85 88888.00 2012-05-09 11:15:07.125 130 12446.98 -14.72 54872.88 88888.00 2012-05-09 11:15:07.250 130 12446.90 -14.72 54872.90 88888.00 2012-05-09 11:15:07.375 130 12446.88 -14.68 54872.95 88888.00 2012-05-09 11:15:07.500 130 12446.92 -14.65 54872.93 88888.00 2012-05-09 11:15:07.625 130 12447.02 -14.62 54872.95 88888.00 2012-05-09 11:15:07.750 130 12447.05 -14.60 54872.95 88888.00 2012-05-09 11:15:07.875 130 12447.02 -14.60 54872.95 88888.00 2012-05-09 11:15:08.000 130 12447.08 -14.60 54872.97 88888.00 2012-05-09 11:15:08.125 130 12447.08 -14.55 54872.95 88888.00 2012-05-09 11:15:08.250 130 12447.05 -14.60 54872.97 88888.00 2012-05-09 11:15:08.375 130 12447.10 -14.60 54873.00 88888.00 2012-05-09 11:15:08.500 130 12447.12 -14.62 54873.00 88888.00 2012-05-09 11:15:08.625 130 12447.12 -14.65 54873.03 88888.00 2012-05-09 11:15:08.750 130 12447.15 -14.65 54873.05 88888.00 2012-05-09 11:15:08.875 130 12447.23 -14.68 54873.05 88888.00 2012-05-09 11:15:09.000 130 12447.23 -14.72 54873.07 88888.00 2012-05-09 11:15:09.125 130 12447.25 -14.75 54873.10 88888.00 2012-05-09 11:15:09.250 130 12447.20 -14.78 54873.15 88888.00 2012-05-09 11:15:09.375 130 12447.17 -14.78 54873.15 88888.00 2012-05-09 11:15:09.500 130 12447.15 -14.75 54873.12 88888.00 2012-05-09 11:15:09.625 130 12447.15 -14.78 54873.12 88888.00 2012-05-09 11:15:09.750 130 12447.12 -14.80 54873.15 88888.00 2012-05-09 11:15:09.875 130 12447.10 -14.82 54873.18 88888.00 2012-05-09 11:15:10.000 130 12447.10 -14.80 54873.18 88888.00 2012-05-09 11:15:10.125 130 12447.08 -14.82 54873.18 88888.00 2012-05-09 11:15:10.250 130 12447.02 -14.88 54873.18 88888.00 2012-05-09 11:15:10.375 130 12447.02 -14.90 54873.22 88888.00 2012-05-09 11:15:10.500 130 12447.00 -14.93 54873.25 88888.00 2012-05-09 11:15:10.625 130 12446.95 -14.93 54873.25 88888.00 2012-05-09 11:15:10.750 130 12446.90 -14.93 54873.25 88888.00 2012-05-09 11:15:10.875 130 12446.92 -14.95 54873.28 88888.00 2012-05-09 11:15:11.000 130 12446.95 -15.00 54873.28 88888.00 2012-05-09 11:15:11.125 130 12446.92 -15.05 54873.28 88888.00 2012-05-09 11:15:11.250 130 12446.88 -15.10 54873.30 88888.00 2012-05-09 11:15:11.375 130 12446.90 -15.10 54873.32 88888.00 2012-05-09 11:15:11.500 130 12446.85 -15.12 54873.32 88888.00 2012-05-09 11:15:11.625 130 12446.83 -15.15 54873.38 88888.00 2012-05-09 11:15:11.750 130 12446.75 -15.18 54873.38 88888.00 2012-05-09 11:15:11.875 130 12446.70 -15.18 54873.40 88888.00 2012-05-09 11:15:12.000 130 12446.65 -15.20 54873.40 88888.00 2012-05-09 11:15:12.125 130 12446.60 -15.22 54873.45 88888.00 2012-05-09 11:15:12.250 130 12446.58 -15.28 54873.43 88888.00 2012-05-09 11:15:12.375 130 12446.60 -15.25 54873.45 88888.00 2012-05-09 11:15:12.500 130 12446.50 -15.25 54873.43 88888.00 2012-05-09 11:15:12.625 130 12446.48 -15.25 54873.47 88888.00 2012-05-09 11:15:12.750 130 12446.42 -15.25 54873.47 88888.00 2012-05-09 11:15:12.875 130 12446.40 -15.25 54873.45 88888.00 2012-05-09 11:15:13.000 130 12446.35 -15.22 54873.45 88888.00 2012-05-09 11:15:13.125 130 12446.33 -15.22 54873.53 88888.00 2012-05-09 11:15:13.250 130 12446.33 -15.20 54873.55 88888.00 2012-05-09 11:15:13.375 130 12446.38 -15.18 54873.55 88888.00 2012-05-09 11:15:13.500 130 12446.45 -15.20 54873.55 88888.00 2012-05-09 11:15:13.625 130 12446.48 -15.20 54873.57 88888.00 2012-05-09 11:15:13.750 130 12446.45 -15.18 54873.55 88888.00 2012-05-09 11:15:13.875 130 12446.45 -15.18 54873.57 88888.00 2012-05-09 11:15:14.000 130 12446.48 -15.18 54873.60 88888.00 2012-05-09 11:15:14.125 130 12446.50 -15.20 54873.60 88888.00 2012-05-09 11:15:14.250 130 12446.50 -15.28 54873.65 88888.00 2012-05-09 11:15:14.375 130 12446.50 -15.28 54873.62 88888.00 2012-05-09 11:15:14.500 130 12446.50 -15.28 54873.65 88888.00 2012-05-09 11:15:14.625 130 12446.58 -15.32 54873.65 88888.00 2012-05-09 11:15:14.750 130 12446.58 -15.40 54873.68 88888.00 2012-05-09 11:15:14.875 130 12446.58 -15.47 54873.68 88888.00 2012-05-09 11:15:15.000 130 12446.58 -15.53 54873.65 88888.00 2012-05-09 11:15:15.125 130 12446.67 -15.57 54873.68 88888.00 2012-05-09 11:15:15.250 130 12446.67 -15.60 54873.70 88888.00 2012-05-09 11:15:15.375 130 12446.67 -15.62 54873.72 88888.00 2012-05-09 11:15:15.500 130 12446.70 -15.70 54873.72 88888.00 2012-05-09 11:15:15.625 130 12446.75 -15.75 54873.70 88888.00 2012-05-09 11:15:15.750 130 12446.77 -15.78 54873.70 88888.00 2012-05-09 11:15:15.875 130 12446.80 -15.82 54873.72 88888.00 2012-05-09 11:15:16.000 130 12446.83 -15.90 54873.70 88888.00 2012-05-09 11:15:16.125 130 12446.85 -15.90 54873.70 88888.00 2012-05-09 11:15:16.250 130 12446.85 -15.93 54873.72 88888.00 2012-05-09 11:15:16.375 130 12446.80 -15.97 54873.72 88888.00 2012-05-09 11:15:16.500 130 12446.80 -16.02 54873.72 88888.00 2012-05-09 11:15:16.625 130 12446.85 -16.00 54873.78 88888.00 2012-05-09 11:15:16.750 130 12446.88 -16.00 54873.78 88888.00 2012-05-09 11:15:16.875 130 12446.90 -16.02 54873.75 88888.00 2012-05-09 11:15:17.000 130 12446.88 -16.05 54873.75 88888.00 2012-05-09 11:15:17.125 130 12446.90 -16.07 54873.72 88888.00 2012-05-09 11:15:17.250 130 12446.95 -16.05 54873.72 88888.00 2012-05-09 11:15:17.375 130 12446.98 -16.02 54873.72 88888.00 2012-05-09 11:15:17.500 130 12446.95 -16.00 54873.72 88888.00 2012-05-09 11:15:17.625 130 12447.02 -15.97 54873.75 88888.00 2012-05-09 11:15:17.750 130 12447.05 -15.93 54873.75 88888.00 2012-05-09 11:15:17.875 130 12446.98 -15.93 54873.75 88888.00 2012-05-09 11:15:18.000 130 12446.92 -15.90 54873.75 88888.00 2012-05-09 11:15:18.125 130 12446.98 -15.88 54873.75 88888.00 2012-05-09 11:15:18.250 130 12446.92 -15.85 54873.75 88888.00 2012-05-09 11:15:18.375 130 12446.85 -15.80 54873.72 88888.00 2012-05-09 11:15:18.500 130 12446.85 -15.80 54873.75 88888.00 2012-05-09 11:15:18.625 130 12446.88 -15.72 54873.78 88888.00 2012-05-09 11:15:18.750 130 12446.85 -15.70 54873.78 88888.00 2012-05-09 11:15:18.875 130 12446.88 -15.65 54873.75 88888.00 2012-05-09 11:15:19.000 130 12446.85 -15.60 54873.75 88888.00 2012-05-09 11:15:19.125 130 12446.85 -15.60 54873.72 88888.00 2012-05-09 11:15:19.250 130 12446.85 -15.60 54873.72 88888.00 2012-05-09 11:15:19.375 130 12446.85 -15.60 54873.72 88888.00 2012-05-09 11:15:19.500 130 12446.80 -15.60 54873.70 88888.00 2012-05-09 11:15:19.625 130 12446.77 -15.60 54873.70 88888.00 2012-05-09 11:15:19.750 130 12446.77 -15.57 54873.70 88888.00 2012-05-09 11:15:19.875 130 12446.77 -15.60 54873.72 88888.00 2012-05-09 11:15:20.000 130 12446.80 -15.62 54873.70 88888.00 2012-05-09 11:15:20.125 130 12446.77 -15.62 54873.70 88888.00 2012-05-09 11:15:20.250 130 12446.67 -15.68 54873.72 88888.00 2012-05-09 11:15:20.375 130 12446.67 -15.62 54873.75 88888.00 2012-05-09 11:15:20.500 130 12446.65 -15.62 54873.75 88888.00 2012-05-09 11:15:20.625 130 12446.60 -15.65 54873.72 88888.00 2012-05-09 11:15:20.750 130 12446.60 -15.65 54873.72 88888.00 2012-05-09 11:15:20.875 130 12446.60 -15.62 54873.75 88888.00 2012-05-09 11:15:21.000 130 12446.52 -15.65 54873.75 88888.00 2012-05-09 11:15:21.125 130 12446.45 -15.70 54873.78 88888.00 2012-05-09 11:15:21.250 130 12446.33 -15.72 54873.75 88888.00 2012-05-09 11:15:21.375 130 12446.33 -15.70 54873.78 88888.00 2012-05-09 11:15:21.500 130 12446.35 -15.65 54873.80 88888.00 2012-05-09 11:15:21.625 130 12446.38 -15.68 54873.82 88888.00 2012-05-09 11:15:21.750 130 12446.38 -15.68 54873.82 88888.00 2012-05-09 11:15:21.875 130 12446.38 -15.68 54873.82 88888.00 2012-05-09 11:15:22.000 130 12446.30 -15.70 54873.80 88888.00 2012-05-09 11:15:22.125 130 12446.20 -15.75 54873.80 88888.00 2012-05-09 11:15:22.250 130 12446.20 -15.80 54873.88 88888.00 2012-05-09 11:15:22.375 130 12446.25 -15.85 54873.85 88888.00 2012-05-09 11:15:22.500 130 12446.20 -15.90 54873.88 88888.00 2012-05-09 11:15:22.625 130 12446.25 -15.93 54873.93 88888.00 2012-05-09 11:15:22.750 130 12446.30 -16.00 54873.93 88888.00 2012-05-09 11:15:22.875 130 12446.25 -16.10 54873.93 88888.00 2012-05-09 11:15:23.000 130 12446.12 -16.18 54873.93 88888.00 2012-05-09 11:15:23.125 130 12446.05 -16.20 54873.95 88888.00 2012-05-09 11:15:23.250 130 12446.00 -16.27 54873.95 88888.00 2012-05-09 11:15:23.375 130 12446.02 -16.32 54873.95 88888.00 2012-05-09 11:15:23.500 130 12446.00 -16.38 54873.95 88888.00 2012-05-09 11:15:23.625 130 12445.98 -16.40 54873.97 88888.00 2012-05-09 11:15:23.750 130 12445.92 -16.45 54874.00 88888.00 2012-05-09 11:15:23.875 130 12445.95 -16.45 54874.00 88888.00 2012-05-09 11:15:24.000 130 12445.90 -16.45 54874.00 88888.00 2012-05-09 11:15:24.125 130 12445.88 -16.48 54874.03 88888.00 2012-05-09 11:15:24.250 130 12445.77 -16.50 54874.05 88888.00 2012-05-09 11:15:24.375 130 12445.75 -16.50 54874.05 88888.00 2012-05-09 11:15:24.500 130 12445.70 -16.52 54874.07 88888.00 2012-05-09 11:15:24.625 130 12445.70 -16.50 54874.12 88888.00 2012-05-09 11:15:24.750 130 12445.75 -16.52 54874.10 88888.00 2012-05-09 11:15:24.875 130 12445.77 -16.52 54874.15 88888.00 2012-05-09 11:15:25.000 130 12445.77 -16.55 54874.18 88888.00 2012-05-09 11:15:25.125 130 12445.73 -16.52 54874.15 88888.00 2012-05-09 11:15:25.250 130 12445.67 -16.52 54874.18 88888.00 2012-05-09 11:15:25.375 130 12445.65 -16.48 54874.20 88888.00 2012-05-09 11:15:25.500 130 12445.60 -16.45 54874.22 88888.00 2012-05-09 11:15:25.625 130 12445.62 -16.45 54874.22 88888.00 2012-05-09 11:15:25.750 130 12445.62 -16.43 54874.25 88888.00 2012-05-09 11:15:25.875 130 12445.58 -16.38 54874.30 88888.00 2012-05-09 11:15:26.000 130 12445.55 -16.35 54874.32 88888.00 2012-05-09 11:15:26.125 130 12445.60 -16.38 54874.32 88888.00 2012-05-09 11:15:26.250 130 12445.55 -16.38 54874.32 88888.00 2012-05-09 11:15:26.375 130 12445.50 -16.35 54874.32 88888.00 2012-05-09 11:15:26.500 130 12445.42 -16.30 54874.35 88888.00 2012-05-09 11:15:26.625 130 12445.48 -16.23 54874.35 88888.00 2012-05-09 11:15:26.750 130 12445.50 -16.23 54874.35 88888.00 2012-05-09 11:15:26.875 130 12445.45 -16.20 54874.38 88888.00 2012-05-09 11:15:27.000 130 12445.35 -16.20 54874.40 88888.00 2012-05-09 11:15:27.125 130 12445.33 -16.20 54874.40 88888.00 2012-05-09 11:15:27.250 130 12445.33 -16.23 54874.40 88888.00 2012-05-09 11:15:27.375 130 12445.35 -16.20 54874.40 88888.00 2012-05-09 11:15:27.500 130 12445.38 -16.15 54874.40 88888.00 2012-05-09 11:15:27.625 130 12445.35 -16.12 54874.45 88888.00 2012-05-09 11:15:27.750 130 12445.27 -16.12 54874.45 88888.00 2012-05-09 11:15:27.875 130 12445.20 -16.12 54874.45 88888.00 2012-05-09 11:15:28.000 130 12445.12 -16.07 54874.45 88888.00 2012-05-09 11:15:28.125 130 12445.12 -16.05 54874.50 88888.00 2012-05-09 11:15:28.250 130 12445.10 -16.10 54874.47 88888.00 2012-05-09 11:15:28.375 130 12445.05 -16.10 54874.47 88888.00 2012-05-09 11:15:28.500 130 12445.00 -16.12 54874.50 88888.00 2012-05-09 11:15:28.625 130 12444.92 -16.15 54874.53 88888.00 2012-05-09 11:15:28.750 130 12444.85 -16.10 54874.55 88888.00 2012-05-09 11:15:28.875 130 12444.88 -16.12 54874.60 88888.00 2012-05-09 11:15:29.000 130 12444.77 -16.18 54874.57 88888.00 2012-05-09 11:15:29.125 130 12444.70 -16.20 54874.57 88888.00 2012-05-09 11:15:29.250 130 12444.70 -16.25 54874.60 88888.00 2012-05-09 11:15:29.375 130 12444.75 -16.20 54874.57 88888.00 2012-05-09 11:15:29.500 130 12444.70 -16.25 54874.65 88888.00 2012-05-09 11:15:29.625 130 12444.67 -16.32 54874.65 88888.00 2012-05-09 11:15:29.750 130 12444.60 -16.38 54874.68 88888.00 2012-05-09 11:15:29.875 130 12444.55 -16.40 54874.65 88888.00 2012-05-09 11:15:30.000 130 12444.48 -16.43 54874.68 88888.00 2012-05-09 11:15:30.125 130 12444.50 -16.50 54874.70 88888.00 2012-05-09 11:15:30.250 130 12444.48 -16.57 54874.72 88888.00 2012-05-09 11:15:30.375 130 12444.42 -16.60 54874.68 88888.00 2012-05-09 11:15:30.500 130 12444.35 -16.65 54874.70 88888.00 2012-05-09 11:15:30.625 130 12444.33 -16.70 54874.72 88888.00 2012-05-09 11:15:30.750 130 12444.35 -16.75 54874.75 88888.00 2012-05-09 11:15:30.875 130 12444.30 -16.77 54874.75 88888.00 2012-05-09 11:15:31.000 130 12444.23 -16.85 54874.78 88888.00 2012-05-09 11:15:31.125 130 12444.15 -16.90 54874.80 88888.00 2012-05-09 11:15:31.250 130 12444.12 -17.00 54874.82 88888.00 2012-05-09 11:15:31.375 130 12444.23 -17.05 54874.80 88888.00 2012-05-09 11:15:31.500 130 12444.17 -17.10 54874.82 88888.00 2012-05-09 11:15:31.625 130 12444.10 -17.15 54874.82 88888.00 2012-05-09 11:15:31.750 130 12444.12 -17.18 54874.80 88888.00 2012-05-09 11:15:31.875 130 12444.10 -17.23 54874.82 88888.00 2012-05-09 11:15:32.000 130 12444.05 -17.32 54874.80 88888.00 2012-05-09 11:15:32.125 130 12444.08 -17.38 54874.85 88888.00 2012-05-09 11:15:32.250 130 12444.05 -17.43 54874.85 88888.00 2012-05-09 11:15:32.375 130 12444.08 -17.43 54874.85 88888.00 2012-05-09 11:15:32.500 130 12444.00 -17.48 54874.85 88888.00 2012-05-09 11:15:32.625 130 12443.95 -17.50 54874.85 88888.00 2012-05-09 11:15:32.750 130 12443.88 -17.50 54874.85 88888.00 2012-05-09 11:15:32.875 130 12443.85 -17.52 54874.90 88888.00 2012-05-09 11:15:33.000 130 12443.83 -17.52 54874.93 88888.00 2012-05-09 11:15:33.125 130 12443.77 -17.52 54874.93 88888.00 2012-05-09 11:15:33.250 130 12443.73 -17.55 54874.95 88888.00 2012-05-09 11:15:33.375 130 12443.70 -17.52 54874.95 88888.00 2012-05-09 11:15:33.500 130 12443.67 -17.52 54874.97 88888.00 2012-05-09 11:15:33.625 130 12443.62 -17.48 54874.95 88888.00 2012-05-09 11:15:33.750 130 12443.55 -17.43 54874.97 88888.00 2012-05-09 11:15:33.875 130 12443.50 -17.43 54875.00 88888.00 2012-05-09 11:15:34.000 130 12443.45 -17.43 54874.97 88888.00 2012-05-09 11:15:34.125 130 12443.33 -17.45 54875.00 88888.00 2012-05-09 11:15:34.250 130 12443.23 -17.48 54875.03 88888.00 2012-05-09 11:15:34.375 130 12443.20 -17.50 54875.03 88888.00 2012-05-09 11:15:34.500 130 12443.17 -17.52 54875.07 88888.00 2012-05-09 11:15:34.625 130 12443.12 -17.52 54875.07 88888.00 2012-05-09 11:15:34.750 130 12443.00 -17.57 54875.07 88888.00 2012-05-09 11:15:34.875 130 12442.90 -17.60 54875.05 88888.00 2012-05-09 11:15:35.000 130 12442.88 -17.60 54875.05 88888.00 2012-05-09 11:15:35.125 130 12442.88 -17.62 54875.10 88888.00 2012-05-09 11:15:35.250 130 12442.75 -17.70 54875.12 88888.00 2012-05-09 11:15:35.375 130 12442.73 -17.70 54875.15 88888.00 2012-05-09 11:15:35.500 130 12442.60 -17.68 54875.18 88888.00 2012-05-09 11:15:35.625 130 12442.52 -17.70 54875.18 88888.00 2012-05-09 11:15:35.750 130 12442.50 -17.68 54875.20 88888.00 2012-05-09 11:15:35.875 130 12442.48 -17.65 54875.18 88888.00 2012-05-09 11:15:36.000 130 12442.40 -17.68 54875.18 88888.00 2012-05-09 11:15:36.125 130 12442.33 -17.65 54875.18 88888.00 2012-05-09 11:15:36.250 130 12442.25 -17.65 54875.18 88888.00 2012-05-09 11:15:36.375 130 12442.20 -17.65 54875.20 88888.00 2012-05-09 11:15:36.500 130 12442.15 -17.57 54875.22 88888.00 2012-05-09 11:15:36.625 130 12442.17 -17.55 54875.22 88888.00 2012-05-09 11:15:36.750 130 12442.17 -17.50 54875.25 88888.00 2012-05-09 11:15:36.875 130 12442.02 -17.43 54875.22 88888.00 2012-05-09 11:15:37.000 130 12441.92 -17.43 54875.22 88888.00 2012-05-09 11:15:37.125 130 12441.90 -17.40 54875.25 88888.00 2012-05-09 11:15:37.250 130 12441.90 -17.35 54875.25 88888.00 2012-05-09 11:15:37.375 130 12441.95 -17.35 54875.22 88888.00 2012-05-09 11:15:37.500 130 12441.98 -17.35 54875.20 88888.00 2012-05-09 11:15:37.625 130 12442.00 -17.27 54875.22 88888.00 2012-05-09 11:15:37.750 130 12441.98 -17.25 54875.22 88888.00 2012-05-09 11:15:37.875 130 12441.90 -17.23 54875.22 88888.00 2012-05-09 11:15:38.000 130 12441.85 -17.20 54875.25 88888.00 2012-05-09 11:15:38.125 130 12441.88 -17.20 54875.22 88888.00 2012-05-09 11:15:38.250 130 12441.77 -17.23 54875.22 88888.00 2012-05-09 11:15:38.375 130 12441.80 -17.23 54875.18 88888.00 2012-05-09 11:15:38.500 130 12441.83 -17.23 54875.20 88888.00 2012-05-09 11:15:38.625 130 12441.80 -17.18 54875.22 88888.00 2012-05-09 11:15:38.750 130 12441.77 -17.20 54875.25 88888.00 2012-05-09 11:15:38.875 130 12441.77 -17.20 54875.25 88888.00 2012-05-09 11:15:39.000 130 12441.80 -17.18 54875.22 88888.00 2012-05-09 11:15:39.125 130 12441.83 -17.20 54875.22 88888.00 2012-05-09 11:15:39.250 130 12441.75 -17.25 54875.22 88888.00 2012-05-09 11:15:39.375 130 12441.70 -17.23 54875.22 88888.00 2012-05-09 11:15:39.500 130 12441.62 -17.23 54875.25 88888.00 2012-05-09 11:15:39.625 130 12441.60 -17.23 54875.25 88888.00 2012-05-09 11:15:39.750 130 12441.60 -17.27 54875.25 88888.00 2012-05-09 11:15:39.875 130 12441.55 -17.30 54875.25 88888.00 2012-05-09 11:15:40.000 130 12441.50 -17.27 54875.22 88888.00 2012-05-09 11:15:40.125 130 12441.48 -17.30 54875.25 88888.00 2012-05-09 11:15:40.250 130 12441.42 -17.27 54875.25 88888.00 2012-05-09 11:15:40.375 130 12441.40 -17.23 54875.22 88888.00 2012-05-09 11:15:40.500 130 12441.42 -17.20 54875.22 88888.00 2012-05-09 11:15:40.625 130 12441.42 -17.20 54875.20 88888.00 2012-05-09 11:15:40.750 130 12441.33 -17.20 54875.20 88888.00 2012-05-09 11:15:40.875 130 12441.25 -17.20 54875.22 88888.00 2012-05-09 11:15:41.000 130 12441.20 -17.18 54875.20 88888.00 2012-05-09 11:15:41.125 130 12441.10 -17.20 54875.18 88888.00 2012-05-09 11:15:41.250 130 12440.98 -17.20 54875.18 88888.00 2012-05-09 11:15:41.375 130 12441.00 -17.15 54875.20 88888.00 2012-05-09 11:15:41.500 130 12441.00 -17.12 54875.20 88888.00 2012-05-09 11:15:41.625 130 12440.98 -17.10 54875.18 88888.00 2012-05-09 11:15:41.750 130 12440.95 -17.10 54875.18 88888.00 2012-05-09 11:15:41.875 130 12440.92 -17.10 54875.20 88888.00 2012-05-09 11:15:42.000 130 12440.90 -17.10 54875.20 88888.00 2012-05-09 11:15:42.125 130 12440.88 -17.05 54875.20 88888.00 2012-05-09 11:15:42.250 130 12440.85 -17.02 54875.20 88888.00 2012-05-09 11:15:42.375 130 12440.88 -16.98 54875.20 88888.00 2012-05-09 11:15:42.500 130 12440.83 -16.95 54875.20 88888.00 2012-05-09 11:15:42.625 130 12440.75 -16.95 54875.20 88888.00 2012-05-09 11:15:42.750 130 12440.67 -16.90 54875.18 88888.00 2012-05-09 11:15:42.875 130 12440.58 -16.90 54875.20 88888.00 2012-05-09 11:15:43.000 130 12440.52 -16.85 54875.20 88888.00 2012-05-09 11:15:43.125 130 12440.50 -16.82 54875.22 88888.00 2012-05-09 11:15:43.250 130 12440.50 -16.85 54875.22 88888.00 2012-05-09 11:15:43.375 130 12440.52 -16.80 54875.18 88888.00 2012-05-09 11:15:43.500 130 12440.48 -16.75 54875.18 88888.00 2012-05-09 11:15:43.625 130 12440.40 -16.75 54875.15 88888.00 2012-05-09 11:15:43.750 130 12440.35 -16.73 54875.18 88888.00 2012-05-09 11:15:43.875 130 12440.35 -16.70 54875.18 88888.00 2012-05-09 11:15:44.000 130 12440.30 -16.68 54875.12 88888.00 2012-05-09 11:15:44.125 130 12440.25 -16.68 54875.18 88888.00 2012-05-09 11:15:44.250 130 12440.20 -16.62 54875.18 88888.00 2012-05-09 11:15:44.375 130 12440.15 -16.60 54875.18 88888.00 2012-05-09 11:15:44.500 130 12440.10 -16.57 54875.18 88888.00 2012-05-09 11:15:44.625 130 12440.02 -16.52 54875.20 88888.00 2012-05-09 11:15:44.750 130 12440.00 -16.52 54875.20 88888.00 2012-05-09 11:15:44.875 130 12439.95 -16.52 54875.18 88888.00 2012-05-09 11:15:45.000 130 12439.98 -16.52 54875.18 88888.00 2012-05-09 11:15:45.125 130 12439.90 -16.48 54875.18 88888.00 2012-05-09 11:15:45.250 130 12439.77 -16.50 54875.20 88888.00 2012-05-09 11:15:45.375 130 12439.73 -16.48 54875.18 88888.00 2012-05-09 11:15:45.500 130 12439.73 -16.50 54875.20 88888.00 2012-05-09 11:15:45.625 130 12439.70 -16.48 54875.22 88888.00 2012-05-09 11:15:45.750 130 12439.67 -16.50 54875.20 88888.00 2012-05-09 11:15:45.875 130 12439.62 -16.50 54875.22 88888.00 2012-05-09 11:15:46.000 130 12439.58 -16.50 54875.22 88888.00 2012-05-09 11:15:46.125 130 12439.55 -16.52 54875.25 88888.00 2012-05-09 11:15:46.250 130 12439.50 -16.57 54875.22 88888.00 2012-05-09 11:15:46.375 130 12439.50 -16.57 54875.22 88888.00 2012-05-09 11:15:46.500 130 12439.42 -16.57 54875.22 88888.00 2012-05-09 11:15:46.625 130 12439.42 -16.57 54875.25 88888.00 2012-05-09 11:15:46.750 130 12439.38 -16.60 54875.25 88888.00 2012-05-09 11:15:46.875 130 12439.27 -16.60 54875.25 88888.00 2012-05-09 11:15:47.000 130 12439.25 -16.60 54875.30 88888.00 2012-05-09 11:15:47.125 130 12439.27 -16.60 54875.30 88888.00 2012-05-09 11:15:47.250 130 12439.23 -16.65 54875.28 88888.00 2012-05-09 11:15:47.375 130 12439.23 -16.68 54875.28 88888.00 2012-05-09 11:15:47.500 130 12439.23 -16.70 54875.30 88888.00 2012-05-09 11:15:47.625 130 12439.20 -16.73 54875.30 88888.00 2012-05-09 11:15:47.750 130 12439.17 -16.75 54875.32 88888.00 2012-05-09 11:15:47.875 130 12439.10 -16.73 54875.35 88888.00 2012-05-09 11:15:48.000 130 12439.12 -16.70 54875.35 88888.00 2012-05-09 11:15:48.125 130 12439.15 -16.73 54875.35 88888.00 2012-05-09 11:15:48.250 130 12439.10 -16.75 54875.38 88888.00 2012-05-09 11:15:48.375 130 12439.08 -16.73 54875.38 88888.00 2012-05-09 11:15:48.500 130 12438.98 -16.75 54875.38 88888.00 2012-05-09 11:15:48.625 130 12438.92 -16.75 54875.38 88888.00 2012-05-09 11:15:48.750 130 12438.92 -16.73 54875.40 88888.00 2012-05-09 11:15:48.875 130 12438.85 -16.70 54875.40 88888.00 2012-05-09 11:15:49.000 130 12438.77 -16.70 54875.38 88888.00 2012-05-09 11:15:49.125 130 12438.75 -16.70 54875.35 88888.00 2012-05-09 11:15:49.250 130 12438.70 -16.70 54875.38 88888.00 2012-05-09 11:15:49.375 130 12438.70 -16.68 54875.38 88888.00 2012-05-09 11:15:49.500 130 12438.62 -16.68 54875.38 88888.00 2012-05-09 11:15:49.625 130 12438.58 -16.68 54875.38 88888.00 2012-05-09 11:15:49.750 130 12438.58 -16.60 54875.35 88888.00 2012-05-09 11:15:49.875 130 12438.58 -16.60 54875.35 88888.00 2012-05-09 11:15:50.000 130 12438.52 -16.60 54875.32 88888.00 2012-05-09 11:15:50.125 130 12438.50 -16.57 54875.35 88888.00 2012-05-09 11:15:50.250 130 12438.50 -16.52 54875.38 88888.00 2012-05-09 11:15:50.375 130 12438.50 -16.45 54875.38 88888.00 2012-05-09 11:15:50.500 130 12438.42 -16.43 54875.38 88888.00 2012-05-09 11:15:50.625 130 12438.38 -16.38 54875.40 88888.00 2012-05-09 11:15:50.750 130 12438.38 -16.35 54875.40 88888.00 2012-05-09 11:15:50.875 130 12438.40 -16.32 54875.43 88888.00 2012-05-09 11:15:51.000 130 12438.42 -16.32 54875.40 88888.00 2012-05-09 11:15:51.125 130 12438.38 -16.32 54875.40 88888.00 2012-05-09 11:15:51.250 130 12438.30 -16.30 54875.43 88888.00 2012-05-09 11:15:51.375 130 12438.33 -16.25 54875.43 88888.00 2012-05-09 11:15:51.500 130 12438.35 -16.23 54875.43 88888.00 2012-05-09 11:15:51.625 130 12438.35 -16.23 54875.43 88888.00 2012-05-09 11:15:51.750 130 12438.38 -16.25 54875.43 88888.00 2012-05-09 11:15:51.875 130 12438.40 -16.20 54875.40 88888.00 2012-05-09 11:15:52.000 130 12438.45 -16.23 54875.45 88888.00 2012-05-09 11:15:52.125 130 12438.45 -16.20 54875.43 88888.00 2012-05-09 11:15:52.250 130 12438.45 -16.23 54875.45 88888.00 2012-05-09 11:15:52.375 130 12438.45 -16.23 54875.45 88888.00 2012-05-09 11:15:52.500 130 12438.60 -16.23 54875.50 88888.00 2012-05-09 11:15:52.625 130 12438.65 -16.25 54875.47 88888.00 2012-05-09 11:15:52.750 130 12438.55 -16.30 54875.47 88888.00 2012-05-09 11:15:52.875 130 12438.52 -16.32 54875.47 88888.00 2012-05-09 11:15:53.000 130 12438.60 -16.35 54875.45 88888.00 2012-05-09 11:15:53.125 130 12438.65 -16.40 54875.45 88888.00 2012-05-09 11:15:53.250 130 12438.70 -16.45 54875.47 88888.00 2012-05-09 11:15:53.375 130 12438.77 -16.45 54875.47 88888.00 2012-05-09 11:15:53.500 130 12438.80 -16.48 54875.47 88888.00 2012-05-09 11:15:53.625 130 12438.73 -16.50 54875.47 88888.00 2012-05-09 11:15:53.750 130 12438.73 -16.55 54875.47 88888.00 2012-05-09 11:15:53.875 130 12438.75 -16.57 54875.47 88888.00 2012-05-09 11:15:54.000 130 12438.75 -16.60 54875.47 88888.00 2012-05-09 11:15:54.125 130 12438.77 -16.62 54875.50 88888.00 2012-05-09 11:15:54.250 130 12438.73 -16.68 54875.50 88888.00 2012-05-09 11:15:54.375 130 12438.75 -16.62 54875.53 88888.00 2012-05-09 11:15:54.500 130 12438.77 -16.62 54875.57 88888.00 2012-05-09 11:15:54.625 130 12438.83 -16.68 54875.55 88888.00 2012-05-09 11:15:54.750 130 12438.85 -16.65 54875.53 88888.00 2012-05-09 11:15:54.875 130 12438.85 -16.65 54875.53 88888.00 2012-05-09 11:15:55.000 130 12438.85 -16.68 54875.53 88888.00 2012-05-09 11:15:55.125 130 12438.90 -16.65 54875.55 88888.00 2012-05-09 11:15:55.250 130 12438.90 -16.65 54875.60 88888.00 2012-05-09 11:15:55.375 130 12438.92 -16.65 54875.57 88888.00 2012-05-09 11:15:55.500 130 12438.90 -16.65 54875.57 88888.00 2012-05-09 11:15:55.625 130 12438.95 -16.62 54875.57 88888.00 2012-05-09 11:15:55.750 130 12439.00 -16.62 54875.57 88888.00 2012-05-09 11:15:55.875 130 12439.00 -16.65 54875.55 88888.00 2012-05-09 11:15:56.000 130 12438.98 -16.68 54875.53 88888.00 2012-05-09 11:15:56.125 130 12438.88 -16.70 54875.55 88888.00 2012-05-09 11:15:56.250 130 12438.90 -16.68 54875.60 88888.00 2012-05-09 11:15:56.375 130 12438.98 -16.65 54875.62 88888.00 2012-05-09 11:15:56.500 130 12438.95 -16.68 54875.62 88888.00 2012-05-09 11:15:56.625 130 12438.90 -16.73 54875.65 88888.00 2012-05-09 11:15:56.750 130 12438.88 -16.73 54875.65 88888.00 2012-05-09 11:15:56.875 130 12438.85 -16.77 54875.68 88888.00 2012-05-09 11:15:57.000 130 12438.83 -16.80 54875.65 88888.00 2012-05-09 11:15:57.125 130 12438.83 -16.80 54875.65 88888.00 2012-05-09 11:15:57.250 130 12438.77 -16.82 54875.62 88888.00 2012-05-09 11:15:57.375 130 12438.77 -16.82 54875.62 88888.00 2012-05-09 11:15:57.500 130 12438.80 -16.82 54875.62 88888.00 2012-05-09 11:15:57.625 130 12438.77 -16.85 54875.65 88888.00 2012-05-09 11:15:57.750 130 12438.75 -16.82 54875.70 88888.00 2012-05-09 11:15:57.875 130 12438.75 -16.85 54875.68 88888.00 2012-05-09 11:15:58.000 130 12438.73 -16.90 54875.65 88888.00 2012-05-09 11:15:58.125 130 12438.75 -16.90 54875.68 88888.00 2012-05-09 11:15:58.250 130 12438.80 -16.90 54875.68 88888.00 2012-05-09 11:15:58.375 130 12438.85 -16.88 54875.68 88888.00 2012-05-09 11:15:58.500 130 12438.83 -16.90 54875.68 88888.00 2012-05-09 11:15:58.625 130 12438.75 -16.95 54875.70 88888.00 2012-05-09 11:15:58.750 130 12438.75 -16.93 54875.70 88888.00 2012-05-09 11:15:58.875 130 12438.77 -16.95 54875.65 88888.00 2012-05-09 11:15:59.000 130 12438.75 -16.95 54875.65 88888.00 2012-05-09 11:15:59.125 130 12438.65 -16.98 54875.68 88888.00 2012-05-09 11:15:59.250 130 12438.58 -16.98 54875.68 88888.00 2012-05-09 11:15:59.375 130 12438.62 -16.95 54875.68 88888.00 2012-05-09 11:15:59.500 130 12438.62 -16.90 54875.68 88888.00 2012-05-09 11:15:59.625 130 12438.55 -16.82 54875.70 88888.00 2012-05-09 11:15:59.750 130 12438.42 -16.80 54875.72 88888.00 2012-05-09 11:15:59.875 130 12438.42 -16.77 54875.70 88888.00 2012-05-09 11:16:00.000 130 12438.45 -16.75 54875.68 88888.00 2012-05-09 11:16:00.125 130 12438.42 -16.73 54875.70 88888.00 2012-05-09 11:16:00.250 130 12438.38 -16.70 54875.68 88888.00 2012-05-09 11:16:00.375 130 12438.38 -16.65 54875.70 88888.00 2012-05-09 11:16:00.500 130 12438.35 -16.60 54875.68 88888.00 2012-05-09 11:16:00.625 130 12438.38 -16.50 54875.68 88888.00 2012-05-09 11:16:00.750 130 12438.35 -16.48 54875.65 88888.00 2012-05-09 11:16:00.875 130 12438.30 -16.45 54875.68 88888.00 2012-05-09 11:16:01.000 130 12438.27 -16.38 54875.65 88888.00 2012-05-09 11:16:01.125 130 12438.30 -16.30 54875.68 88888.00 2012-05-09 11:16:01.250 130 12438.27 -16.25 54875.68 88888.00 2012-05-09 11:16:01.375 130 12438.30 -16.18 54875.65 88888.00 2012-05-09 11:16:01.500 130 12438.35 -16.10 54875.68 88888.00 2012-05-09 11:16:01.625 130 12438.40 -16.07 54875.62 88888.00 2012-05-09 11:16:01.750 130 12438.42 -16.02 54875.62 88888.00 2012-05-09 11:16:01.875 130 12438.42 -16.00 54875.62 88888.00 2012-05-09 11:16:02.000 130 12438.42 -15.97 54875.62 88888.00 2012-05-09 11:16:02.125 130 12438.45 -15.93 54875.60 88888.00 2012-05-09 11:16:02.250 130 12438.50 -15.93 54875.60 88888.00 2012-05-09 11:16:02.375 130 12438.60 -15.90 54875.57 88888.00 2012-05-09 11:16:02.500 130 12438.65 -15.88 54875.57 88888.00 2012-05-09 11:16:02.625 130 12438.65 -15.90 54875.55 88888.00 2012-05-09 11:16:02.750 130 12438.65 -15.93 54875.57 88888.00 2012-05-09 11:16:02.875 130 12438.73 -15.95 54875.55 88888.00 2012-05-09 11:16:03.000 130 12438.83 -15.95 54875.53 88888.00 2012-05-09 11:16:03.125 130 12438.85 -15.95 54875.53 88888.00 2012-05-09 11:16:03.250 130 12438.85 -15.97 54875.53 88888.00 2012-05-09 11:16:03.375 130 12438.88 -15.97 54875.50 88888.00 2012-05-09 11:16:03.500 130 12438.85 -16.02 54875.50 88888.00 2012-05-09 11:16:03.625 130 12438.85 -16.07 54875.50 88888.00 2012-05-09 11:16:03.750 130 12438.92 -16.12 54875.50 88888.00 2012-05-09 11:16:03.875 130 12438.98 -16.12 54875.55 88888.00 2012-05-09 11:16:04.000 130 12438.98 -16.15 54875.53 88888.00 2012-05-09 11:16:04.125 130 12439.00 -16.20 54875.55 88888.00 2012-05-09 11:16:04.250 130 12439.00 -16.23 54875.55 88888.00 2012-05-09 11:16:04.375 130 12439.08 -16.23 54875.55 88888.00 2012-05-09 11:16:04.500 130 12439.00 -16.23 54875.53 88888.00 2012-05-09 11:16:04.625 130 12439.00 -16.27 54875.55 88888.00 2012-05-09 11:16:04.750 130 12439.02 -16.25 54875.55 88888.00 2012-05-09 11:16:04.875 130 12438.98 -16.27 54875.53 88888.00 2012-05-09 11:16:05.000 130 12438.90 -16.27 54875.55 88888.00 2012-05-09 11:16:05.125 130 12438.88 -16.32 54875.57 88888.00 2012-05-09 11:16:05.250 130 12438.80 -16.32 54875.57 88888.00 2012-05-09 11:16:05.375 130 12438.80 -16.35 54875.57 88888.00 2012-05-09 11:16:05.500 130 12438.75 -16.32 54875.57 88888.00 2012-05-09 11:16:05.625 130 12438.70 -16.30 54875.57 88888.00 2012-05-09 11:16:05.750 130 12438.65 -16.25 54875.57 88888.00 2012-05-09 11:16:05.875 130 12438.55 -16.25 54875.60 88888.00 2012-05-09 11:16:06.000 130 12438.45 -16.27 54875.57 88888.00 2012-05-09 11:16:06.125 130 12438.38 -16.25 54875.60 88888.00 2012-05-09 11:16:06.250 130 12438.30 -16.25 54875.62 88888.00 2012-05-09 11:16:06.375 130 12438.25 -16.20 54875.62 88888.00 2012-05-09 11:16:06.500 130 12438.17 -16.18 54875.65 88888.00 2012-05-09 11:16:06.625 130 12438.15 -16.12 54875.68 88888.00 2012-05-09 11:16:06.750 130 12438.05 -16.10 54875.68 88888.00 2012-05-09 11:16:06.875 130 12437.98 -16.05 54875.68 88888.00 2012-05-09 11:16:07.000 130 12437.83 -16.05 54875.65 88888.00 2012-05-09 11:16:07.125 130 12437.80 -16.02 54875.68 88888.00 2012-05-09 11:16:07.250 130 12437.73 -16.00 54875.70 88888.00 2012-05-09 11:16:07.375 130 12437.67 -15.95 54875.70 88888.00 2012-05-09 11:16:07.500 130 12437.62 -15.93 54875.72 88888.00 2012-05-09 11:16:07.625 130 12437.62 -15.88 54875.72 88888.00 2012-05-09 11:16:07.750 130 12437.60 -15.88 54875.72 88888.00 2012-05-09 11:16:07.875 130 12437.60 -15.85 54875.72 88888.00 2012-05-09 11:16:08.000 130 12437.60 -15.88 54875.75 88888.00 2012-05-09 11:16:08.125 130 12437.62 -15.85 54875.80 88888.00 2012-05-09 11:16:08.250 130 12437.52 -15.85 54875.80 88888.00 2012-05-09 11:16:08.375 130 12437.52 -15.85 54875.80 88888.00 2012-05-09 11:16:08.500 130 12437.52 -15.85 54875.80 88888.00 2012-05-09 11:16:08.625 130 12437.52 -15.88 54875.82 88888.00 2012-05-09 11:16:08.750 130 12437.52 -15.88 54875.85 88888.00 2012-05-09 11:16:08.875 130 12437.52 -15.90 54875.82 88888.00 2012-05-09 11:16:09.000 130 12437.50 -15.95 54875.82 88888.00 2012-05-09 11:16:09.125 130 12437.50 -16.00 54875.85 88888.00 2012-05-09 11:16:09.250 130 12437.52 -16.05 54875.88 88888.00 2012-05-09 11:16:09.375 130 12437.55 -16.07 54875.90 88888.00 2012-05-09 11:16:09.500 130 12437.50 -16.10 54875.90 88888.00 2012-05-09 11:16:09.625 130 12437.50 -16.15 54875.93 88888.00 2012-05-09 11:16:09.750 130 12437.48 -16.20 54875.97 88888.00 2012-05-09 11:16:09.875 130 12437.52 -16.27 54875.97 88888.00 2012-05-09 11:16:10.000 130 12437.52 -16.25 54875.95 88888.00 2012-05-09 11:16:10.125 130 12437.58 -16.30 54876.00 88888.00 2012-05-09 11:16:10.250 130 12437.55 -16.38 54876.03 88888.00 2012-05-09 11:16:10.375 130 12437.58 -16.43 54876.00 88888.00 2012-05-09 11:16:10.500 130 12437.55 -16.45 54876.03 88888.00 2012-05-09 11:16:10.625 130 12437.52 -16.48 54876.00 88888.00 2012-05-09 11:16:10.750 130 12437.52 -16.50 54876.03 88888.00 2012-05-09 11:16:10.875 130 12437.52 -16.48 54876.07 88888.00 2012-05-09 11:16:11.000 130 12437.48 -16.48 54876.05 88888.00 2012-05-09 11:16:11.125 130 12437.48 -16.50 54876.10 88888.00 2012-05-09 11:16:11.250 130 12437.45 -16.50 54876.12 88888.00 2012-05-09 11:16:11.375 130 12437.45 -16.52 54876.15 88888.00 2012-05-09 11:16:11.500 130 12437.40 -16.55 54876.15 88888.00 2012-05-09 11:16:11.625 130 12437.35 -16.55 54876.18 88888.00 2012-05-09 11:16:11.750 130 12437.33 -16.52 54876.22 88888.00 2012-05-09 11:16:11.875 130 12437.27 -16.48 54876.22 88888.00 2012-05-09 11:16:12.000 130 12437.25 -16.48 54876.20 88888.00 2012-05-09 11:16:12.125 130 12437.23 -16.50 54876.20 88888.00 2012-05-09 11:16:12.250 130 12437.17 -16.52 54876.25 88888.00 2012-05-09 11:16:12.375 130 12437.20 -16.43 54876.28 88888.00 2012-05-09 11:16:12.500 130 12437.25 -16.38 54876.30 88888.00 2012-05-09 11:16:12.625 130 12437.20 -16.40 54876.32 88888.00 2012-05-09 11:16:12.750 130 12437.12 -16.48 54876.30 88888.00 2012-05-09 11:16:12.875 130 12437.02 -16.50 54876.35 88888.00 2012-05-09 11:16:13.000 130 12437.00 -16.50 54876.35 88888.00 2012-05-09 11:16:13.125 130 12437.00 -16.48 54876.43 88888.00 2012-05-09 11:16:13.250 130 12436.92 -16.48 54876.45 88888.00 2012-05-09 11:16:13.375 130 12436.85 -16.48 54876.45 88888.00 2012-05-09 11:16:13.500 130 12436.80 -16.48 54876.47 88888.00 2012-05-09 11:16:13.625 130 12436.77 -16.52 54876.50 88888.00 2012-05-09 11:16:13.750 130 12436.77 -16.52 54876.53 88888.00 2012-05-09 11:16:13.875 130 12436.73 -16.50 54876.55 88888.00 2012-05-09 11:16:14.000 130 12436.70 -16.52 54876.55 88888.00 2012-05-09 11:16:14.125 130 12436.65 -16.50 54876.57 88888.00 2012-05-09 11:16:14.250 130 12436.60 -16.48 54876.62 88888.00 2012-05-09 11:16:14.375 130 12436.55 -16.43 54876.62 88888.00 2012-05-09 11:16:14.500 130 12436.48 -16.40 54876.62 88888.00 2012-05-09 11:16:14.625 130 12436.40 -16.43 54876.68 88888.00 2012-05-09 11:16:14.750 130 12436.38 -16.40 54876.65 88888.00 2012-05-09 11:16:14.875 130 12436.40 -16.40 54876.70 88888.00 2012-05-09 11:16:15.000 130 12436.33 -16.35 54876.72 88888.00 2012-05-09 11:16:15.125 130 12436.27 -16.35 54876.72 88888.00 2012-05-09 11:16:15.250 130 12436.27 -16.38 54876.72 88888.00 2012-05-09 11:16:15.375 130 12436.20 -16.38 54876.72 88888.00 2012-05-09 11:16:15.500 130 12436.12 -16.35 54876.72 88888.00 2012-05-09 11:16:15.625 130 12436.10 -16.30 54876.75 88888.00 2012-05-09 11:16:15.750 130 12436.05 -16.27 54876.78 88888.00 2012-05-09 11:16:15.875 130 12436.02 -16.32 54876.80 88888.00 2012-05-09 11:16:16.000 130 12436.00 -16.32 54876.80 88888.00 2012-05-09 11:16:16.125 130 12435.98 -16.32 54876.82 88888.00 2012-05-09 11:16:16.250 130 12435.90 -16.35 54876.82 88888.00 2012-05-09 11:16:16.375 130 12435.90 -16.27 54876.85 88888.00 2012-05-09 11:16:16.500 130 12435.90 -16.27 54876.88 88888.00 2012-05-09 11:16:16.625 130 12435.85 -16.30 54876.90 88888.00 2012-05-09 11:16:16.750 130 12435.80 -16.30 54876.90 88888.00 2012-05-09 11:16:16.875 130 12435.85 -16.32 54876.90 88888.00 2012-05-09 11:16:17.000 130 12435.90 -16.35 54876.90 88888.00 2012-05-09 11:16:17.125 130 12435.92 -16.35 54876.90 88888.00 2012-05-09 11:16:17.250 130 12435.85 -16.38 54876.90 88888.00 2012-05-09 11:16:17.375 130 12435.83 -16.35 54876.90 88888.00 2012-05-09 11:16:17.500 130 12435.77 -16.38 54876.93 88888.00 2012-05-09 11:16:17.625 130 12435.70 -16.43 54876.93 88888.00 2012-05-09 11:16:17.750 130 12435.70 -16.40 54876.95 88888.00 2012-05-09 11:16:17.875 130 12435.70 -16.38 54876.97 88888.00 2012-05-09 11:16:18.000 130 12435.65 -16.40 54876.93 88888.00 2012-05-09 11:16:18.125 130 12435.62 -16.40 54876.95 88888.00 2012-05-09 11:16:18.250 130 12435.67 -16.43 54876.95 88888.00 2012-05-09 11:16:18.375 130 12435.67 -16.40 54876.95 88888.00 2012-05-09 11:16:18.500 130 12435.67 -16.38 54876.97 88888.00 2012-05-09 11:16:18.625 130 12435.65 -16.35 54877.00 88888.00 2012-05-09 11:16:18.750 130 12435.62 -16.40 54876.97 88888.00 2012-05-09 11:16:18.875 130 12435.58 -16.43 54876.97 88888.00 2012-05-09 11:16:19.000 130 12435.58 -16.40 54877.00 88888.00 2012-05-09 11:16:19.125 130 12435.60 -16.40 54877.00 88888.00 2012-05-09 11:16:19.250 130 12435.52 -16.45 54877.00 88888.00 2012-05-09 11:16:19.375 130 12435.48 -16.48 54877.03 88888.00 2012-05-09 11:16:19.500 130 12435.42 -16.50 54876.97 88888.00 2012-05-09 11:16:19.625 130 12435.42 -16.55 54877.00 88888.00 2012-05-09 11:16:19.750 130 12435.38 -16.55 54877.00 88888.00 2012-05-09 11:16:19.875 130 12435.30 -16.60 54876.97 88888.00 2012-05-09 11:16:20.000 130 12435.23 -16.60 54877.00 88888.00 2012-05-09 11:16:20.125 130 12435.23 -16.60 54877.05 88888.00 2012-05-09 11:16:20.250 130 12435.23 -16.60 54877.07 88888.00 2012-05-09 11:16:20.375 130 12435.17 -16.60 54877.05 88888.00 2012-05-09 11:16:20.500 130 12435.08 -16.60 54877.05 88888.00 2012-05-09 11:16:20.625 130 12434.98 -16.57 54877.05 88888.00 2012-05-09 11:16:20.750 130 12434.85 -16.50 54877.07 88888.00 2012-05-09 11:16:20.875 130 12434.85 -16.50 54877.07 88888.00 2012-05-09 11:16:21.000 130 12434.80 -16.48 54877.07 88888.00 2012-05-09 11:16:21.125 130 12434.73 -16.43 54877.07 88888.00 2012-05-09 11:16:21.250 130 12434.58 -16.40 54877.05 88888.00 2012-05-09 11:16:21.375 130 12434.55 -16.35 54877.05 88888.00 2012-05-09 11:16:21.500 130 12434.50 -16.30 54877.07 88888.00 2012-05-09 11:16:21.625 130 12434.45 -16.23 54877.07 88888.00 2012-05-09 11:16:21.750 130 12434.48 -16.18 54877.12 88888.00 2012-05-09 11:16:21.875 130 12434.48 -16.12 54877.10 88888.00 2012-05-09 11:16:22.000 130 12434.40 -16.10 54877.05 88888.00 2012-05-09 11:16:22.125 130 12434.35 -16.07 54877.07 88888.00 2012-05-09 11:16:22.250 130 12434.30 -16.00 54877.07 88888.00 2012-05-09 11:16:22.375 130 12434.33 -15.93 54877.07 88888.00 2012-05-09 11:16:22.500 130 12434.25 -15.93 54877.05 88888.00 2012-05-09 11:16:22.625 130 12434.20 -15.90 54877.05 88888.00 2012-05-09 11:16:22.750 130 12434.20 -15.90 54877.07 88888.00 2012-05-09 11:16:22.875 130 12434.30 -15.85 54877.07 88888.00 2012-05-09 11:16:23.000 130 12434.30 -15.82 54877.05 88888.00 2012-05-09 11:16:23.125 130 12434.25 -15.80 54877.05 88888.00 2012-05-09 11:16:23.250 130 12434.17 -15.78 54877.05 88888.00 2012-05-09 11:16:23.375 130 12434.12 -15.72 54877.07 88888.00 2012-05-09 11:16:23.500 130 12434.12 -15.70 54877.05 88888.00 2012-05-09 11:16:23.625 130 12434.12 -15.65 54877.05 88888.00 2012-05-09 11:16:23.750 130 12434.15 -15.65 54877.05 88888.00 2012-05-09 11:16:23.875 130 12434.10 -15.62 54877.07 88888.00 2012-05-09 11:16:24.000 130 12434.02 -15.65 54877.05 88888.00 2012-05-09 11:16:24.125 130 12433.98 -15.60 54877.07 88888.00 2012-05-09 11:16:24.250 130 12433.98 -15.57 54877.07 88888.00 2012-05-09 11:16:24.375 130 12433.98 -15.57 54877.05 88888.00 2012-05-09 11:16:24.500 130 12433.92 -15.55 54877.07 88888.00 2012-05-09 11:16:24.625 130 12433.88 -15.53 54877.07 88888.00 2012-05-09 11:16:24.750 130 12433.83 -15.50 54877.10 88888.00 2012-05-09 11:16:24.875 130 12433.77 -15.45 54877.10 88888.00 2012-05-09 11:16:25.000 130 12433.77 -15.45 54877.10 88888.00 2012-05-09 11:16:25.125 130 12433.73 -15.45 54877.10 88888.00 2012-05-09 11:16:25.250 130 12433.62 -15.45 54877.12 88888.00 2012-05-09 11:16:25.375 130 12433.58 -15.43 54877.12 88888.00 2012-05-09 11:16:25.500 130 12433.55 -15.43 54877.15 88888.00 2012-05-09 11:16:25.625 130 12433.50 -15.43 54877.15 88888.00 2012-05-09 11:16:25.750 130 12433.35 -15.43 54877.18 88888.00 2012-05-09 11:16:25.875 130 12433.27 -15.43 54877.18 88888.00 2012-05-09 11:16:26.000 130 12433.23 -15.43 54877.15 88888.00 2012-05-09 11:16:26.125 130 12433.17 -15.40 54877.20 88888.00 2012-05-09 11:16:26.250 130 12433.12 -15.32 54877.20 88888.00 2012-05-09 11:16:26.375 130 12433.05 -15.32 54877.22 88888.00 2012-05-09 11:16:26.500 130 12432.98 -15.32 54877.25 88888.00 2012-05-09 11:16:26.625 130 12432.95 -15.32 54877.28 88888.00 2012-05-09 11:16:26.750 130 12432.83 -15.30 54877.25 88888.00 2012-05-09 11:16:26.875 130 12432.80 -15.30 54877.25 88888.00 2012-05-09 11:16:27.000 130 12432.80 -15.30 54877.28 88888.00 2012-05-09 11:16:27.125 130 12432.77 -15.30 54877.30 88888.00 2012-05-09 11:16:27.250 130 12432.67 -15.25 54877.32 88888.00 2012-05-09 11:16:27.375 130 12432.60 -15.20 54877.32 88888.00 2012-05-09 11:16:27.500 130 12432.50 -15.25 54877.32 88888.00 2012-05-09 11:16:27.625 130 12432.45 -15.22 54877.30 88888.00 2012-05-09 11:16:27.750 130 12432.48 -15.22 54877.32 88888.00 2012-05-09 11:16:27.875 130 12432.50 -15.25 54877.38 88888.00 2012-05-09 11:16:28.000 130 12432.52 -15.32 54877.35 88888.00 2012-05-09 11:16:28.125 130 12432.55 -15.40 54877.35 88888.00 2012-05-09 11:16:28.250 130 12432.50 -15.47 54877.35 88888.00 2012-05-09 11:16:28.375 130 12432.48 -15.47 54877.38 88888.00 2012-05-09 11:16:28.500 130 12432.50 -15.53 54877.38 88888.00 2012-05-09 11:16:28.625 130 12432.42 -15.62 54877.40 88888.00 2012-05-09 11:16:28.750 130 12432.38 -15.75 54877.43 88888.00 2012-05-09 11:16:28.875 130 12432.45 -15.88 54877.45 88888.00 2012-05-09 11:16:29.000 130 12432.50 -15.95 54877.43 88888.00 2012-05-09 11:16:29.125 130 12432.55 -16.05 54877.45 88888.00 2012-05-09 11:16:29.250 130 12432.58 -16.20 54877.45 88888.00 2012-05-09 11:16:29.375 130 12432.65 -16.25 54877.43 88888.00 2012-05-09 11:16:29.500 130 12432.58 -16.35 54877.43 88888.00 2012-05-09 11:16:29.625 130 12432.58 -16.45 54877.45 88888.00 2012-05-09 11:16:29.750 130 12432.62 -16.55 54877.47 88888.00 2012-05-09 11:16:29.875 130 12432.73 -16.65 54877.47 88888.00 2012-05-09 11:16:30.000 130 12432.70 -16.75 54877.43 88888.00 2012-05-09 11:16:30.125 130 12432.73 -16.80 54877.45 88888.00 2012-05-09 11:16:30.250 130 12432.73 -16.88 54877.50 88888.00 2012-05-09 11:16:30.375 130 12432.73 -16.95 54877.50 88888.00 2012-05-09 11:16:30.500 130 12432.73 -17.05 54877.47 88888.00 2012-05-09 11:16:30.625 130 12432.73 -17.12 54877.50 88888.00 2012-05-09 11:16:30.750 130 12432.73 -17.18 54877.47 88888.00 2012-05-09 11:16:30.875 130 12432.73 -17.23 54877.47 88888.00 2012-05-09 11:16:31.000 130 12432.67 -17.25 54877.47 88888.00 2012-05-09 11:16:31.125 130 12432.62 -17.30 54877.45 88888.00 2012-05-09 11:16:31.250 130 12432.65 -17.43 54877.47 88888.00 2012-05-09 11:16:31.375 130 12432.67 -17.52 54877.47 88888.00 2012-05-09 11:16:31.500 130 12432.70 -17.60 54877.50 88888.00 2012-05-09 11:16:31.625 130 12432.70 -17.68 54877.50 88888.00 2012-05-09 11:16:31.750 130 12432.73 -17.75 54877.53 88888.00 2012-05-09 11:16:31.875 130 12432.70 -17.80 54877.53 88888.00 2012-05-09 11:16:32.000 130 12432.67 -17.88 54877.50 88888.00 2012-05-09 11:16:32.125 130 12432.58 -17.98 54877.55 88888.00 2012-05-09 11:16:32.250 130 12432.50 -18.02 54877.55 88888.00 2012-05-09 11:16:32.375 130 12432.40 -18.07 54877.57 88888.00 2012-05-09 11:16:32.500 130 12432.35 -18.07 54877.55 88888.00 2012-05-09 11:16:32.625 130 12432.35 -18.07 54877.55 88888.00 2012-05-09 11:16:32.750 130 12432.33 -18.12 54877.55 88888.00 2012-05-09 11:16:32.875 130 12432.27 -18.12 54877.55 88888.00 2012-05-09 11:16:33.000 130 12432.27 -18.12 54877.55 88888.00 2012-05-09 11:16:33.125 130 12432.20 -18.07 54877.55 88888.00 2012-05-09 11:16:33.250 130 12432.12 -18.07 54877.57 88888.00 2012-05-09 11:16:33.375 130 12432.05 -18.00 54877.57 88888.00 2012-05-09 11:16:33.500 130 12431.95 -17.98 54877.55 88888.00 2012-05-09 11:16:33.625 130 12431.90 -17.95 54877.57 88888.00 2012-05-09 11:16:33.750 130 12431.95 -17.90 54877.55 88888.00 2012-05-09 11:16:33.875 130 12431.98 -17.88 54877.55 88888.00 2012-05-09 11:16:34.000 130 12431.95 -17.88 54877.53 88888.00 2012-05-09 11:16:34.125 130 12431.95 -17.82 54877.50 88888.00 2012-05-09 11:16:34.250 130 12431.95 -17.77 54877.47 88888.00 2012-05-09 11:16:34.375 130 12431.95 -17.75 54877.45 88888.00 2012-05-09 11:16:34.500 130 12431.98 -17.73 54877.45 88888.00 2012-05-09 11:16:34.625 130 12432.10 -17.70 54877.45 88888.00 2012-05-09 11:16:34.750 130 12432.20 -17.68 54877.45 88888.00 2012-05-09 11:16:34.875 130 12432.27 -17.65 54877.45 88888.00 2012-05-09 11:16:35.000 130 12432.35 -17.68 54877.43 88888.00 2012-05-09 11:16:35.125 130 12432.45 -17.70 54877.40 88888.00 2012-05-09 11:16:35.250 130 12432.50 -17.75 54877.35 88888.00 2012-05-09 11:16:35.375 130 12432.58 -17.73 54877.38 88888.00 2012-05-09 11:16:35.500 130 12432.62 -17.73 54877.35 88888.00 2012-05-09 11:16:35.625 130 12432.67 -17.77 54877.35 88888.00 2012-05-09 11:16:35.750 130 12432.77 -17.82 54877.35 88888.00 2012-05-09 11:16:35.875 130 12432.85 -17.85 54877.32 88888.00 2012-05-09 11:16:36.000 130 12432.92 -17.80 54877.32 88888.00 2012-05-09 11:16:36.125 130 12433.00 -17.77 54877.30 88888.00 2012-05-09 11:16:36.250 130 12432.92 -17.80 54877.30 88888.00 2012-05-09 11:16:36.375 130 12432.90 -17.75 54877.25 88888.00 2012-05-09 11:16:36.500 130 12433.00 -17.73 54877.25 88888.00 2012-05-09 11:16:36.625 130 12433.08 -17.70 54877.25 88888.00 2012-05-09 11:16:36.750 130 12433.10 -17.65 54877.25 88888.00 2012-05-09 11:16:36.875 130 12433.15 -17.65 54877.22 88888.00 2012-05-09 11:16:37.000 130 12433.23 -17.60 54877.18 88888.00 2012-05-09 11:16:37.125 130 12433.33 -17.55 54877.10 88888.00 2012-05-09 11:16:37.250 130 12433.33 -17.55 54877.05 88888.00 2012-05-09 11:16:37.375 130 12433.27 -17.55 54877.05 88888.00 2012-05-09 11:16:37.500 130 12433.25 -17.55 54877.07 88888.00 2012-05-09 11:16:37.625 130 12433.23 -17.57 54877.10 88888.00 2012-05-09 11:16:37.750 130 12433.30 -17.57 54877.10 88888.00 2012-05-09 11:16:37.875 130 12433.35 -17.57 54877.10 88888.00 2012-05-09 11:16:38.000 130 12433.40 -17.60 54877.10 88888.00 2012-05-09 11:16:38.125 130 12433.33 -17.57 54877.10 88888.00 2012-05-09 11:16:38.250 130 12433.25 -17.57 54877.07 88888.00 2012-05-09 11:16:38.375 130 12433.30 -17.52 54877.07 88888.00 2012-05-09 11:16:38.500 130 12433.27 -17.50 54877.07 88888.00 2012-05-09 11:16:38.625 130 12433.33 -17.50 54877.07 88888.00 2012-05-09 11:16:38.750 130 12433.25 -17.52 54877.05 88888.00 2012-05-09 11:16:38.875 130 12433.20 -17.55 54877.03 88888.00 2012-05-09 11:16:39.000 130 12433.23 -17.55 54877.05 88888.00 2012-05-09 11:16:39.125 130 12433.17 -17.55 54877.05 88888.00 2012-05-09 11:16:39.250 130 12433.15 -17.60 54877.05 88888.00 2012-05-09 11:16:39.375 130 12433.15 -17.60 54877.03 88888.00 2012-05-09 11:16:39.500 130 12433.17 -17.62 54877.00 88888.00 2012-05-09 11:16:39.625 130 12433.15 -17.62 54877.00 88888.00 2012-05-09 11:16:39.750 130 12433.12 -17.60 54876.97 88888.00 2012-05-09 11:16:39.875 130 12433.12 -17.60 54876.97 88888.00 2012-05-09 11:16:40.000 130 12433.08 -17.60 54877.03 88888.00 2012-05-09 11:16:40.125 130 12433.00 -17.60 54877.00 88888.00 2012-05-09 11:16:40.250 130 12432.90 -17.65 54877.00 88888.00 2012-05-09 11:16:40.375 130 12432.85 -17.68 54876.97 88888.00 2012-05-09 11:16:40.500 130 12432.85 -17.68 54876.95 88888.00 2012-05-09 11:16:40.625 130 12432.83 -17.68 54876.95 88888.00 2012-05-09 11:16:40.750 130 12432.83 -17.73 54876.95 88888.00 2012-05-09 11:16:40.875 130 12432.80 -17.75 54876.95 88888.00 2012-05-09 11:16:41.000 130 12432.75 -17.73 54876.93 88888.00 2012-05-09 11:16:41.125 130 12432.73 -17.73 54876.95 88888.00 2012-05-09 11:16:41.250 130 12432.65 -17.70 54876.95 88888.00 2012-05-09 11:16:41.375 130 12432.60 -17.70 54876.95 88888.00 2012-05-09 11:16:41.500 130 12432.55 -17.65 54876.95 88888.00 2012-05-09 11:16:41.625 130 12432.50 -17.65 54876.93 88888.00 2012-05-09 11:16:41.750 130 12432.48 -17.65 54876.93 88888.00 2012-05-09 11:16:41.875 130 12432.50 -17.60 54876.93 88888.00 2012-05-09 11:16:42.000 130 12432.45 -17.60 54876.93 88888.00 2012-05-09 11:16:42.125 130 12432.40 -17.60 54876.93 88888.00 2012-05-09 11:16:42.250 130 12432.33 -17.60 54876.90 88888.00 2012-05-09 11:16:42.375 130 12432.38 -17.60 54876.90 88888.00 2012-05-09 11:16:42.500 130 12432.35 -17.57 54876.90 88888.00 2012-05-09 11:16:42.625 130 12432.35 -17.57 54876.88 88888.00 2012-05-09 11:16:42.750 130 12432.35 -17.52 54876.88 88888.00 2012-05-09 11:16:42.875 130 12432.35 -17.52 54876.90 88888.00 2012-05-09 11:16:43.000 130 12432.30 -17.52 54876.85 88888.00 2012-05-09 11:16:43.125 130 12432.30 -17.55 54876.85 88888.00 2012-05-09 11:16:43.250 130 12432.33 -17.55 54876.88 88888.00 2012-05-09 11:16:43.375 130 12432.38 -17.50 54876.85 88888.00 2012-05-09 11:16:43.500 130 12432.38 -17.52 54876.88 88888.00 2012-05-09 11:16:43.625 130 12432.40 -17.52 54876.85 88888.00 2012-05-09 11:16:43.750 130 12432.42 -17.52 54876.82 88888.00 2012-05-09 11:16:43.875 130 12432.50 -17.55 54876.82 88888.00 2012-05-09 11:16:44.000 130 12432.55 -17.55 54876.80 88888.00 2012-05-09 11:16:44.125 130 12432.55 -17.60 54876.80 88888.00 2012-05-09 11:16:44.250 130 12432.52 -17.62 54876.75 88888.00 2012-05-09 11:16:44.375 130 12432.58 -17.65 54876.72 88888.00 2012-05-09 11:16:44.500 130 12432.60 -17.65 54876.70 88888.00 2012-05-09 11:16:44.625 130 12432.62 -17.68 54876.72 88888.00 2012-05-09 11:16:44.750 130 12432.67 -17.70 54876.75 88888.00 2012-05-09 11:16:44.875 130 12432.65 -17.77 54876.72 88888.00 2012-05-09 11:16:45.000 130 12432.73 -17.80 54876.68 88888.00 2012-05-09 11:16:45.125 130 12432.77 -17.80 54876.65 88888.00 2012-05-09 11:16:45.250 130 12432.77 -17.88 54876.68 88888.00 2012-05-09 11:16:45.375 130 12432.83 -17.85 54876.70 88888.00 2012-05-09 11:16:45.500 130 12432.83 -17.88 54876.70 88888.00 2012-05-09 11:16:45.625 130 12432.77 -17.95 54876.68 88888.00 2012-05-09 11:16:45.750 130 12432.75 -17.98 54876.68 88888.00 2012-05-09 11:16:45.875 130 12432.67 -18.02 54876.68 88888.00 2012-05-09 11:16:46.000 130 12432.62 -18.10 54876.65 88888.00 2012-05-09 11:16:46.125 130 12432.62 -18.12 54876.62 88888.00 2012-05-09 11:16:46.250 130 12432.55 -18.15 54876.57 88888.00 2012-05-09 11:16:46.375 130 12432.55 -18.20 54876.60 88888.00 2012-05-09 11:16:46.500 130 12432.58 -18.27 54876.57 88888.00 2012-05-09 11:16:46.625 130 12432.55 -18.30 54876.57 88888.00 2012-05-09 11:16:46.750 130 12432.50 -18.40 54876.57 88888.00 2012-05-09 11:16:46.875 130 12432.48 -18.43 54876.57 88888.00 2012-05-09 11:16:47.000 130 12432.42 -18.48 54876.60 88888.00 2012-05-09 11:16:47.125 130 12432.42 -18.48 54876.62 88888.00 2012-05-09 11:16:47.250 130 12432.40 -18.55 54876.68 88888.00 2012-05-09 11:16:47.375 130 12432.38 -18.62 54876.65 88888.00 2012-05-09 11:16:47.500 130 12432.40 -18.68 54876.62 88888.00 2012-05-09 11:16:47.625 130 12432.38 -18.73 54876.62 88888.00 2012-05-09 11:16:47.750 130 12432.38 -18.75 54876.62 88888.00 2012-05-09 11:16:47.875 130 12432.30 -18.82 54876.65 88888.00 2012-05-09 11:16:48.000 130 12432.25 -18.85 54876.65 88888.00 2012-05-09 11:16:48.125 130 12432.20 -18.88 54876.62 88888.00 2012-05-09 11:16:48.250 130 12432.23 -18.93 54876.70 88888.00 2012-05-09 11:16:48.375 130 12432.23 -19.00 54876.68 88888.00 2012-05-09 11:16:48.500 130 12432.17 -19.07 54876.68 88888.00 2012-05-09 11:16:48.625 130 12432.10 -19.10 54876.72 88888.00 2012-05-09 11:16:48.750 130 12432.08 -19.12 54876.72 88888.00 2012-05-09 11:16:48.875 130 12432.05 -19.18 54876.75 88888.00 2012-05-09 11:16:49.000 130 12432.00 -19.23 54876.75 88888.00 2012-05-09 11:16:49.125 130 12432.00 -19.25 54876.78 88888.00 2012-05-09 11:16:49.250 130 12431.95 -19.30 54876.80 88888.00 2012-05-09 11:16:49.375 130 12431.95 -19.30 54876.78 88888.00 2012-05-09 11:16:49.500 130 12431.92 -19.35 54876.78 88888.00 2012-05-09 11:16:49.625 130 12431.88 -19.38 54876.80 88888.00 2012-05-09 11:16:49.750 130 12431.90 -19.40 54876.80 88888.00 2012-05-09 11:16:49.875 130 12431.85 -19.43 54876.80 88888.00 2012-05-09 11:16:50.000 130 12431.83 -19.48 54876.80 88888.00 2012-05-09 11:16:50.125 130 12431.77 -19.48 54876.82 88888.00 2012-05-09 11:16:50.250 130 12431.65 -19.52 54876.85 88888.00 2012-05-09 11:16:50.375 130 12431.55 -19.55 54876.85 88888.00 2012-05-09 11:16:50.500 130 12431.48 -19.55 54876.88 88888.00 2012-05-09 11:16:50.625 130 12431.50 -19.55 54876.90 88888.00 2012-05-09 11:16:50.750 130 12431.52 -19.60 54876.90 88888.00 2012-05-09 11:16:50.875 130 12431.45 -19.62 54876.93 88888.00 2012-05-09 11:16:51.000 130 12431.33 -19.60 54876.93 88888.00 2012-05-09 11:16:51.125 130 12431.30 -19.60 54876.97 88888.00 2012-05-09 11:16:51.250 130 12431.23 -19.60 54877.03 88888.00 2012-05-09 11:16:51.375 130 12431.23 -19.57 54877.05 88888.00 2012-05-09 11:16:51.500 130 12431.12 -19.60 54877.05 88888.00 2012-05-09 11:16:51.625 130 12431.05 -19.62 54877.07 88888.00 2012-05-09 11:16:51.750 130 12431.02 -19.60 54877.07 88888.00 2012-05-09 11:16:51.875 130 12431.02 -19.60 54877.12 88888.00 2012-05-09 11:16:52.000 130 12430.95 -19.60 54877.12 88888.00 2012-05-09 11:16:52.125 130 12430.90 -19.62 54877.15 88888.00 2012-05-09 11:16:52.250 130 12430.88 -19.62 54877.20 88888.00 2012-05-09 11:16:52.375 130 12430.88 -19.62 54877.18 88888.00 2012-05-09 11:16:52.500 130 12430.83 -19.65 54877.22 88888.00 2012-05-09 11:16:52.625 130 12430.85 -19.62 54877.22 88888.00 2012-05-09 11:16:52.750 130 12430.88 -19.68 54877.25 88888.00 2012-05-09 11:16:52.875 130 12430.80 -19.65 54877.28 88888.00 2012-05-09 11:16:53.000 130 12430.75 -19.68 54877.28 88888.00 2012-05-09 11:16:53.125 130 12430.75 -19.68 54877.30 88888.00 2012-05-09 11:16:53.250 130 12430.75 -19.75 54877.35 88888.00 2012-05-09 11:16:53.375 130 12430.77 -19.75 54877.35 88888.00 2012-05-09 11:16:53.500 130 12430.75 -19.75 54877.38 88888.00 2012-05-09 11:16:53.625 130 12430.77 -19.75 54877.35 88888.00 2012-05-09 11:16:53.750 130 12430.77 -19.77 54877.38 88888.00 2012-05-09 11:16:53.875 130 12430.75 -19.80 54877.40 88888.00 2012-05-09 11:16:54.000 130 12430.77 -19.88 54877.43 88888.00 2012-05-09 11:16:54.125 130 12430.77 -19.90 54877.47 88888.00 2012-05-09 11:16:54.250 130 12430.73 -19.93 54877.50 88888.00 2012-05-09 11:16:54.375 130 12430.70 -19.93 54877.53 88888.00 2012-05-09 11:16:54.500 130 12430.70 -19.93 54877.55 88888.00 2012-05-09 11:16:54.625 130 12430.67 -19.93 54877.57 88888.00 2012-05-09 11:16:54.750 130 12430.62 -19.98 54877.57 88888.00 2012-05-09 11:16:54.875 130 12430.65 -19.98 54877.62 88888.00 2012-05-09 11:16:55.000 130 12430.75 -20.00 54877.62 88888.00 2012-05-09 11:16:55.125 130 12430.77 -20.02 54877.65 88888.00 2012-05-09 11:16:55.250 130 12430.77 -20.07 54877.62 88888.00 2012-05-09 11:16:55.375 130 12430.85 -20.07 54877.68 88888.00 2012-05-09 11:16:55.500 130 12430.98 -20.10 54877.70 88888.00 2012-05-09 11:16:55.625 130 12431.02 -20.10 54877.72 88888.00 2012-05-09 11:16:55.750 130 12430.95 -20.15 54877.72 88888.00 2012-05-09 11:16:55.875 130 12430.92 -20.15 54877.72 88888.00 2012-05-09 11:16:56.000 130 12431.00 -20.15 54877.78 88888.00 2012-05-09 11:16:56.125 130 12431.05 -20.15 54877.80 88888.00 2012-05-09 11:16:56.250 130 12431.05 -20.18 54877.78 88888.00 2012-05-09 11:16:56.375 130 12431.10 -20.20 54877.78 88888.00 2012-05-09 11:16:56.500 130 12431.17 -20.23 54877.80 88888.00 2012-05-09 11:16:56.625 130 12431.27 -20.25 54877.80 88888.00 2012-05-09 11:16:56.750 130 12431.33 -20.25 54877.82 88888.00 2012-05-09 11:16:56.875 130 12431.45 -20.25 54877.80 88888.00 2012-05-09 11:16:57.000 130 12431.55 -20.32 54877.80 88888.00 2012-05-09 11:16:57.125 130 12431.52 -20.40 54877.82 88888.00 2012-05-09 11:16:57.250 130 12431.50 -20.48 54877.85 88888.00 2012-05-09 11:16:57.375 130 12431.60 -20.50 54877.82 88888.00 2012-05-09 11:16:57.500 130 12431.73 -20.57 54877.85 88888.00 2012-05-09 11:16:57.625 130 12431.83 -20.62 54877.82 88888.00 2012-05-09 11:16:57.750 130 12431.85 -20.70 54877.88 88888.00 2012-05-09 11:16:57.875 130 12431.90 -20.77 54877.88 88888.00 2012-05-09 11:16:58.000 130 12432.00 -20.85 54877.82 88888.00 2012-05-09 11:16:58.125 130 12432.05 -20.95 54877.85 88888.00 2012-05-09 11:16:58.250 130 12432.10 -21.07 54877.88 88888.00 2012-05-09 11:16:58.375 130 12432.17 -21.15 54877.88 88888.00 2012-05-09 11:16:58.500 130 12432.23 -21.23 54877.85 88888.00 2012-05-09 11:16:58.625 130 12432.27 -21.30 54877.85 88888.00 2012-05-09 11:16:58.750 130 12432.35 -21.40 54877.88 88888.00 2012-05-09 11:16:58.875 130 12432.33 -21.48 54877.88 88888.00 2012-05-09 11:16:59.000 130 12432.30 -21.55 54877.85 88888.00 2012-05-09 11:16:59.125 130 12432.33 -21.62 54877.88 88888.00 2012-05-09 11:16:59.250 130 12432.33 -21.73 54877.90 88888.00 2012-05-09 11:16:59.375 130 12432.35 -21.77 54877.90 88888.00 2012-05-09 11:16:59.500 130 12432.35 -21.82 54877.90 88888.00 2012-05-09 11:16:59.625 130 12432.35 -21.90 54877.90 88888.00 2012-05-09 11:16:59.750 130 12432.38 -21.93 54877.93 88888.00 2012-05-09 11:16:59.875 130 12432.42 -21.93 54877.97 88888.00 2012-05-09 11:17:00.000 130 12432.45 -21.95 54877.95 88888.00 2012-05-09 11:17:00.125 130 12432.38 -21.95 54877.95 88888.00 2012-05-09 11:17:00.250 130 12432.35 -22.00 54877.97 88888.00 2012-05-09 11:17:00.375 130 12432.35 -21.98 54877.97 88888.00 2012-05-09 11:17:00.500 130 12432.30 -21.95 54877.97 88888.00 2012-05-09 11:17:00.625 130 12432.35 -21.93 54877.97 88888.00 2012-05-09 11:17:00.750 130 12432.48 -21.95 54877.95 88888.00 2012-05-09 11:17:00.875 130 12432.50 -21.98 54877.93 88888.00 2012-05-09 11:17:01.000 130 12432.50 -22.00 54877.90 88888.00 2012-05-09 11:17:01.125 130 12432.50 -22.00 54877.88 88888.00 2012-05-09 11:17:01.250 130 12432.52 -22.00 54877.90 88888.00 2012-05-09 11:17:01.375 130 12432.60 -21.98 54877.93 88888.00 2012-05-09 11:17:01.500 130 12432.70 -22.00 54877.95 88888.00 2012-05-09 11:17:01.625 130 12432.75 -22.00 54877.97 88888.00 2012-05-09 11:17:01.750 130 12432.77 -22.02 54877.95 88888.00 2012-05-09 11:17:01.875 130 12432.88 -22.05 54877.93 88888.00 2012-05-09 11:17:02.000 130 12432.95 -22.05 54877.90 88888.00 2012-05-09 11:17:02.125 130 12433.00 -22.10 54877.90 88888.00 2012-05-09 11:17:02.250 130 12432.98 -22.15 54877.90 88888.00 2012-05-09 11:17:02.375 130 12433.02 -22.12 54877.90 88888.00 2012-05-09 11:17:02.500 130 12433.12 -22.10 54877.90 88888.00 2012-05-09 11:17:02.625 130 12433.17 -22.07 54877.90 88888.00 2012-05-09 11:17:02.750 130 12433.12 -22.07 54877.93 88888.00 2012-05-09 11:17:02.875 130 12433.15 -22.07 54877.93 88888.00 2012-05-09 11:17:03.000 130 12433.15 -22.12 54877.90 88888.00 2012-05-09 11:17:03.125 130 12433.15 -22.12 54877.93 88888.00 2012-05-09 11:17:03.250 130 12433.10 -22.15 54877.95 88888.00 2012-05-09 11:17:03.375 130 12433.12 -22.12 54877.93 88888.00 2012-05-09 11:17:03.500 130 12433.15 -22.15 54877.95 88888.00 2012-05-09 11:17:03.625 130 12433.08 -22.15 54877.95 88888.00 2012-05-09 11:17:03.750 130 12433.00 -22.12 54877.93 88888.00 2012-05-09 11:17:03.875 130 12432.95 -22.12 54877.95 88888.00 2012-05-09 11:17:04.000 130 12432.95 -22.12 54877.93 88888.00 2012-05-09 11:17:04.125 130 12432.92 -22.12 54877.95 88888.00 2012-05-09 11:17:04.250 130 12432.85 -22.05 54877.97 88888.00 2012-05-09 11:17:04.375 130 12432.80 -22.05 54877.97 88888.00 2012-05-09 11:17:04.500 130 12432.80 -22.05 54877.97 88888.00 2012-05-09 11:17:04.625 130 12432.85 -22.00 54877.93 88888.00 2012-05-09 11:17:04.750 130 12432.83 -21.98 54877.93 88888.00 2012-05-09 11:17:04.875 130 12432.83 -21.95 54877.95 88888.00 2012-05-09 11:17:05.000 130 12432.85 -21.95 54877.93 88888.00 2012-05-09 11:17:05.125 130 12432.85 -21.93 54877.93 88888.00 2012-05-09 11:17:05.250 130 12432.77 -21.93 54877.95 88888.00 2012-05-09 11:17:05.375 130 12432.70 -21.93 54877.93 88888.00 2012-05-09 11:17:05.500 130 12432.73 -21.88 54877.93 88888.00 2012-05-09 11:17:05.625 130 12432.73 -21.85 54877.95 88888.00 2012-05-09 11:17:05.750 130 12432.73 -21.85 54877.97 88888.00 2012-05-09 11:17:05.875 130 12432.73 -21.90 54877.97 88888.00 2012-05-09 11:17:06.000 130 12432.70 -21.85 54877.95 88888.00 2012-05-09 11:17:06.125 130 12432.70 -21.85 54877.97 88888.00 2012-05-09 11:17:06.250 130 12432.73 -21.90 54877.95 88888.00 2012-05-09 11:17:06.375 130 12432.70 -21.90 54877.95 88888.00 2012-05-09 11:17:06.500 130 12432.67 -21.88 54877.95 88888.00 2012-05-09 11:17:06.625 130 12432.70 -21.88 54877.97 88888.00 2012-05-09 11:17:06.750 130 12432.75 -21.90 54877.97 88888.00 2012-05-09 11:17:06.875 130 12432.83 -21.90 54877.95 88888.00 2012-05-09 11:17:07.000 130 12432.80 -21.93 54877.90 88888.00 2012-05-09 11:17:07.125 130 12432.75 -21.90 54877.93 88888.00 2012-05-09 11:17:07.250 130 12432.67 -21.93 54877.95 88888.00 2012-05-09 11:17:07.375 130 12432.73 -21.93 54877.93 88888.00 2012-05-09 11:17:07.500 130 12432.75 -21.90 54877.93 88888.00 2012-05-09 11:17:07.625 130 12432.75 -21.90 54877.95 88888.00 2012-05-09 11:17:07.750 130 12432.77 -21.93 54877.95 88888.00 2012-05-09 11:17:07.875 130 12432.77 -21.95 54877.95 88888.00 2012-05-09 11:17:08.000 130 12432.80 -21.95 54877.93 88888.00 2012-05-09 11:17:08.125 130 12432.77 -21.95 54877.97 88888.00 2012-05-09 11:17:08.250 130 12432.83 -22.00 54877.97 88888.00 2012-05-09 11:17:08.375 130 12432.85 -22.00 54877.93 88888.00 2012-05-09 11:17:08.500 130 12432.85 -22.02 54877.93 88888.00 2012-05-09 11:17:08.625 130 12432.83 -22.02 54877.93 88888.00 2012-05-09 11:17:08.750 130 12432.80 -22.05 54877.95 88888.00 2012-05-09 11:17:08.875 130 12432.83 -22.07 54877.95 88888.00 2012-05-09 11:17:09.000 130 12432.80 -22.05 54877.95 88888.00 2012-05-09 11:17:09.125 130 12432.75 -22.07 54877.95 88888.00 2012-05-09 11:17:09.250 130 12432.77 -22.10 54877.97 88888.00 2012-05-09 11:17:09.375 130 12432.80 -22.10 54877.97 88888.00 2012-05-09 11:17:09.500 130 12432.75 -22.07 54877.95 88888.00 2012-05-09 11:17:09.625 130 12432.70 -22.10 54877.95 88888.00 2012-05-09 11:17:09.750 130 12432.70 -22.12 54877.95 88888.00 2012-05-09 11:17:09.875 130 12432.70 -22.15 54877.97 88888.00 2012-05-09 11:17:10.000 130 12432.65 -22.20 54877.95 88888.00 2012-05-09 11:17:10.125 130 12432.67 -22.20 54877.97 88888.00 2012-05-09 11:17:10.250 130 12432.62 -22.23 54877.95 88888.00 2012-05-09 11:17:10.375 130 12432.67 -22.20 54877.95 88888.00 2012-05-09 11:17:10.500 130 12432.58 -22.25 54877.97 88888.00 2012-05-09 11:17:10.625 130 12432.55 -22.27 54877.97 88888.00 2012-05-09 11:17:10.750 130 12432.60 -22.27 54878.03 88888.00 2012-05-09 11:17:10.875 130 12432.60 -22.30 54878.00 88888.00 2012-05-09 11:17:11.000 130 12432.52 -22.30 54877.97 88888.00 2012-05-09 11:17:11.125 130 12432.52 -22.30 54878.00 88888.00 2012-05-09 11:17:11.250 130 12432.55 -22.32 54878.00 88888.00 2012-05-09 11:17:11.375 130 12432.65 -22.32 54878.00 88888.00 2012-05-09 11:17:11.500 130 12432.67 -22.32 54878.03 88888.00 2012-05-09 11:17:11.625 130 12432.60 -22.38 54878.03 88888.00 2012-05-09 11:17:11.750 130 12432.58 -22.40 54878.03 88888.00 2012-05-09 11:17:11.875 130 12432.55 -22.40 54878.00 88888.00 2012-05-09 11:17:12.000 130 12432.52 -22.48 54878.00 88888.00 2012-05-09 11:17:12.125 130 12432.50 -22.48 54878.03 88888.00 2012-05-09 11:17:12.250 130 12432.48 -22.50 54878.03 88888.00 2012-05-09 11:17:12.375 130 12432.48 -22.52 54878.05 88888.00 2012-05-09 11:17:12.500 130 12432.40 -22.57 54878.03 88888.00 2012-05-09 11:17:12.625 130 12432.40 -22.62 54878.05 88888.00 2012-05-09 11:17:12.750 130 12432.30 -22.65 54878.05 88888.00 2012-05-09 11:17:12.875 130 12432.23 -22.70 54878.05 88888.00 2012-05-09 11:17:13.000 130 12432.25 -22.77 54878.03 88888.00 2012-05-09 11:17:13.125 130 12432.23 -22.75 54878.07 88888.00 2012-05-09 11:17:13.250 130 12432.15 -22.75 54878.07 88888.00 2012-05-09 11:17:13.375 130 12432.10 -22.75 54878.07 88888.00 2012-05-09 11:17:13.500 130 12432.08 -22.75 54878.07 88888.00 2012-05-09 11:17:13.625 130 12432.10 -22.68 54878.10 88888.00 2012-05-09 11:17:13.750 130 12432.10 -22.70 54878.05 88888.00 2012-05-09 11:17:13.875 130 12432.10 -22.68 54878.07 88888.00 2012-05-09 11:17:14.000 130 12432.08 -22.68 54878.03 88888.00 2012-05-09 11:17:14.125 130 12432.05 -22.60 54878.05 88888.00 2012-05-09 11:17:14.250 130 12432.00 -22.57 54878.07 88888.00 2012-05-09 11:17:14.375 130 12431.98 -22.55 54878.05 88888.00 2012-05-09 11:17:14.500 130 12431.98 -22.50 54878.03 88888.00 2012-05-09 11:17:14.625 130 12432.05 -22.43 54878.00 88888.00 2012-05-09 11:17:14.750 130 12432.02 -22.40 54878.00 88888.00 2012-05-09 11:17:14.875 130 12432.00 -22.38 54878.00 88888.00 2012-05-09 11:17:15.000 130 12432.00 -22.32 54877.97 88888.00 2012-05-09 11:17:15.125 130 12432.00 -22.25 54877.97 88888.00 2012-05-09 11:17:15.250 130 12432.00 -22.20 54877.97 88888.00 2012-05-09 11:17:15.375 130 12432.00 -22.18 54877.95 88888.00 2012-05-09 11:17:15.500 130 12431.95 -22.15 54877.93 88888.00 2012-05-09 11:17:15.625 130 12432.00 -22.12 54877.93 88888.00 2012-05-09 11:17:15.750 130 12432.08 -22.07 54877.90 88888.00 2012-05-09 11:17:15.875 130 12432.08 -22.07 54877.88 88888.00 2012-05-09 11:17:16.000 130 12432.02 -22.05 54877.90 88888.00 2012-05-09 11:17:16.125 130 12432.00 -22.02 54877.88 88888.00 2012-05-09 11:17:16.250 130 12432.02 -22.05 54877.88 88888.00 2012-05-09 11:17:16.375 130 12432.02 -22.02 54877.85 88888.00 2012-05-09 11:17:16.500 130 12431.95 -21.98 54877.80 88888.00 2012-05-09 11:17:16.625 130 12431.90 -21.95 54877.82 88888.00 2012-05-09 11:17:16.750 130 12431.88 -21.90 54877.88 88888.00 2012-05-09 11:17:16.875 130 12431.88 -21.88 54877.90 88888.00 2012-05-09 11:17:17.000 130 12431.88 -21.93 54877.85 88888.00 2012-05-09 11:17:17.125 130 12431.88 -21.93 54877.82 88888.00 2012-05-09 11:17:17.250 130 12431.80 -21.98 54877.80 88888.00 2012-05-09 11:17:17.375 130 12431.80 -21.93 54877.85 88888.00 2012-05-09 11:17:17.500 130 12431.75 -21.88 54877.85 88888.00 2012-05-09 11:17:17.625 130 12431.70 -21.88 54877.82 88888.00 2012-05-09 11:17:17.750 130 12431.73 -21.90 54877.82 88888.00 2012-05-09 11:17:17.875 130 12431.75 -21.95 54877.82 88888.00 2012-05-09 11:17:18.000 130 12431.67 -21.95 54877.80 88888.00 2012-05-09 11:17:18.125 130 12431.58 -21.95 54877.82 88888.00 2012-05-09 11:17:18.250 130 12431.50 -21.98 54877.80 88888.00 2012-05-09 11:17:18.375 130 12431.52 -21.95 54877.78 88888.00 2012-05-09 11:17:18.500 130 12431.55 -21.98 54877.82 88888.00 2012-05-09 11:17:18.625 130 12431.52 -22.00 54877.85 88888.00 2012-05-09 11:17:18.750 130 12431.48 -22.05 54877.82 88888.00 2012-05-09 11:17:18.875 130 12431.42 -22.02 54877.80 88888.00 2012-05-09 11:17:19.000 130 12431.45 -22.10 54877.82 88888.00 2012-05-09 11:17:19.125 130 12431.45 -22.12 54877.85 88888.00 2012-05-09 11:17:19.250 130 12431.38 -22.18 54877.85 88888.00 2012-05-09 11:17:19.375 130 12431.38 -22.20 54877.85 88888.00 2012-05-09 11:17:19.500 130 12431.40 -22.18 54877.85 88888.00 2012-05-09 11:17:19.625 130 12431.35 -22.15 54877.85 88888.00 2012-05-09 11:17:19.750 130 12431.35 -22.18 54877.85 88888.00 2012-05-09 11:17:19.875 130 12431.35 -22.18 54877.85 88888.00 2012-05-09 11:17:20.000 130 12431.30 -22.23 54877.82 88888.00 2012-05-09 11:17:20.125 130 12431.35 -22.20 54877.85 88888.00 2012-05-09 11:17:20.250 130 12431.38 -22.18 54877.82 88888.00 2012-05-09 11:17:20.375 130 12431.27 -22.15 54877.82 88888.00 2012-05-09 11:17:20.500 130 12431.23 -22.12 54877.82 88888.00 2012-05-09 11:17:20.625 130 12431.30 -22.15 54877.85 88888.00 2012-05-09 11:17:20.750 130 12431.33 -22.23 54877.85 88888.00 2012-05-09 11:17:20.875 130 12431.30 -22.15 54877.85 88888.00 2012-05-09 11:17:21.000 130 12431.33 -22.18 54877.82 88888.00 2012-05-09 11:17:21.125 130 12431.35 -22.18 54877.88 88888.00 2012-05-09 11:17:21.250 130 12431.35 -22.27 54877.88 88888.00 2012-05-09 11:17:21.375 130 12431.42 -22.32 54877.88 88888.00 2012-05-09 11:17:21.500 130 12431.40 -22.35 54877.88 88888.00 2012-05-09 11:17:21.625 130 12431.33 -22.38 54877.88 88888.00 2012-05-09 11:17:21.750 130 12431.27 -22.38 54877.93 88888.00 2012-05-09 11:17:21.875 130 12431.25 -22.40 54877.93 88888.00 2012-05-09 11:17:22.000 130 12431.25 -22.43 54877.95 88888.00 2012-05-09 11:17:22.125 130 12431.17 -22.48 54877.97 88888.00 2012-05-09 11:17:22.250 130 12431.05 -22.52 54878.00 88888.00 2012-05-09 11:17:22.375 130 12431.00 -22.60 54878.00 88888.00 2012-05-09 11:17:22.500 130 12431.02 -22.60 54878.03 88888.00 2012-05-09 11:17:22.625 130 12430.98 -22.68 54878.03 88888.00 2012-05-09 11:17:22.750 130 12430.98 -22.68 54878.07 88888.00 2012-05-09 11:17:22.875 130 12430.95 -22.77 54878.07 88888.00 2012-05-09 11:17:23.000 130 12430.77 -22.77 54878.10 88888.00 2012-05-09 11:17:23.125 130 12430.73 -22.82 54878.12 88888.00 2012-05-09 11:17:23.250 130 12430.73 -22.90 54878.15 88888.00 2012-05-09 11:17:23.375 130 12430.77 -22.95 54878.18 88888.00 2012-05-09 11:17:23.500 130 12430.77 -22.98 54878.18 88888.00 2012-05-09 11:17:23.625 130 12430.70 -23.00 54878.25 88888.00 2012-05-09 11:17:23.750 130 12430.70 -23.05 54878.25 88888.00 2012-05-09 11:17:23.875 130 12430.67 -23.10 54878.28 88888.00 2012-05-09 11:17:24.000 130 12430.67 -23.20 54878.28 88888.00 2012-05-09 11:17:24.125 130 12430.60 -23.23 54878.30 88888.00 2012-05-09 11:17:24.250 130 12430.55 -23.35 54878.32 88888.00 2012-05-09 11:17:24.375 130 12430.50 -23.32 54878.38 88888.00 2012-05-09 11:17:24.500 130 12430.50 -23.35 54878.38 88888.00 2012-05-09 11:17:24.625 130 12430.50 -23.40 54878.40 88888.00 2012-05-09 11:17:24.750 130 12430.50 -23.40 54878.40 88888.00 2012-05-09 11:17:24.875 130 12430.48 -23.50 54878.43 88888.00 2012-05-09 11:17:25.000 130 12430.40 -23.50 54878.43 88888.00 2012-05-09 11:17:25.125 130 12430.35 -23.52 54878.43 88888.00 2012-05-09 11:17:25.250 130 12430.27 -23.52 54878.45 88888.00 2012-05-09 11:17:25.375 130 12430.30 -23.50 54878.47 88888.00 2012-05-09 11:17:25.500 130 12430.27 -23.48 54878.47 88888.00 2012-05-09 11:17:25.625 130 12430.20 -23.48 54878.50 88888.00 2012-05-09 11:17:25.750 130 12430.17 -23.48 54878.50 88888.00 2012-05-09 11:17:25.875 130 12430.23 -23.48 54878.50 88888.00 2012-05-09 11:17:26.000 130 12430.17 -23.43 54878.50 88888.00 2012-05-09 11:17:26.125 130 12430.10 -23.45 54878.50 88888.00 2012-05-09 11:17:26.250 130 12430.08 -23.40 54878.53 88888.00 2012-05-09 11:17:26.375 130 12430.05 -23.35 54878.53 88888.00 2012-05-09 11:17:26.500 130 12429.98 -23.32 54878.55 88888.00 2012-05-09 11:17:26.625 130 12429.95 -23.32 54878.55 88888.00 2012-05-09 11:17:26.750 130 12429.92 -23.30 54878.55 88888.00 2012-05-09 11:17:26.875 130 12429.90 -23.30 54878.45 88888.00 2012-05-09 11:17:27.000 130 12429.90 -23.25 54878.53 88888.00 2012-05-09 11:17:27.125 130 12429.85 -23.35 54878.53 88888.00 2012-05-09 11:17:27.250 130 12429.80 -23.32 54878.55 88888.00 2012-05-09 11:17:27.375 130 12429.85 -23.27 54878.55 88888.00 2012-05-09 11:17:27.500 130 12429.88 -23.23 54878.55 88888.00 2012-05-09 11:17:27.625 130 12429.75 -23.25 54878.53 88888.00 2012-05-09 11:17:27.750 130 12429.67 -23.20 54878.55 88888.00 2012-05-09 11:17:27.875 130 12429.67 -23.20 54878.53 88888.00 2012-05-09 11:17:28.000 130 12429.70 -23.18 54878.53 88888.00 2012-05-09 11:17:28.125 130 12429.67 -23.15 54878.57 88888.00 2012-05-09 11:17:28.250 130 12429.60 -23.10 54878.57 88888.00 2012-05-09 11:17:28.375 130 12429.55 -23.10 54878.55 88888.00 2012-05-09 11:17:28.500 130 12429.58 -23.07 54878.53 88888.00 2012-05-09 11:17:28.625 130 12429.65 -23.05 54878.53 88888.00 2012-05-09 11:17:28.750 130 12429.67 -22.98 54878.53 88888.00 2012-05-09 11:17:28.875 130 12429.67 -22.95 54878.47 88888.00 2012-05-09 11:17:29.000 130 12429.70 -22.93 54878.47 88888.00 2012-05-09 11:17:29.125 130 12429.67 -22.90 54878.53 88888.00 2012-05-09 11:17:29.250 130 12429.65 -22.95 54878.53 88888.00 2012-05-09 11:17:29.375 130 12429.65 -22.93 54878.53 88888.00 2012-05-09 11:17:29.500 130 12429.62 -22.90 54878.50 88888.00 2012-05-09 11:17:29.625 130 12429.65 -22.88 54878.50 88888.00 2012-05-09 11:17:29.750 130 12429.65 -22.88 54878.45 88888.00 2012-05-09 11:17:29.875 130 12429.65 -22.88 54878.47 88888.00 2012-05-09 11:17:30.000 130 12429.62 -22.85 54878.47 88888.00 2012-05-09 11:17:30.125 130 12429.60 -22.82 54878.47 88888.00 2012-05-09 11:17:30.250 130 12429.55 -22.90 54878.53 88888.00 2012-05-09 11:17:30.375 130 12429.60 -22.88 54878.50 88888.00 2012-05-09 11:17:30.500 130 12429.55 -22.93 54878.50 88888.00 2012-05-09 11:17:30.625 130 12429.52 -22.95 54878.43 88888.00 2012-05-09 11:17:30.750 130 12429.52 -23.05 54878.47 88888.00 2012-05-09 11:17:30.875 130 12429.50 -23.10 54878.50 88888.00 2012-05-09 11:17:31.000 130 12429.40 -23.10 54878.50 88888.00 2012-05-09 11:17:31.125 130 12429.30 -23.18 54878.53 88888.00 2012-05-09 11:17:31.250 130 12429.33 -23.25 54878.50 88888.00 2012-05-09 11:17:31.375 130 12429.27 -23.27 54878.50 88888.00 2012-05-09 11:17:31.500 130 12429.20 -23.35 54878.53 88888.00 2012-05-09 11:17:31.625 130 12429.17 -23.38 54878.53 88888.00 2012-05-09 11:17:31.750 130 12429.10 -23.48 54878.55 88888.00 2012-05-09 11:17:31.875 130 12428.98 -23.48 54878.57 88888.00 2012-05-09 11:17:32.000 130 12428.95 -23.57 54878.57 88888.00 2012-05-09 11:17:32.125 130 12428.92 -23.60 54878.60 88888.00 2012-05-09 11:17:32.250 130 12428.88 -23.65 54878.62 88888.00 2012-05-09 11:17:32.375 130 12428.88 -23.68 54878.62 88888.00 2012-05-09 11:17:32.500 130 12428.77 -23.73 54878.62 88888.00 2012-05-09 11:17:32.625 130 12428.70 -23.77 54878.62 88888.00 2012-05-09 11:17:32.750 130 12428.67 -23.88 54878.62 88888.00 2012-05-09 11:17:32.875 130 12428.60 -23.90 54878.65 88888.00 2012-05-09 11:17:33.000 130 12428.60 -23.93 54878.68 88888.00 2012-05-09 11:17:33.125 130 12428.60 -23.95 54878.70 88888.00 2012-05-09 11:17:33.250 130 12428.52 -24.00 54878.70 88888.00 2012-05-09 11:17:33.375 130 12428.45 -24.02 54878.72 88888.00 2012-05-09 11:17:33.500 130 12428.50 -23.98 54878.72 88888.00 2012-05-09 11:17:33.625 130 12428.48 -23.98 54878.75 88888.00 2012-05-09 11:17:33.750 130 12428.35 -23.95 54878.78 88888.00 2012-05-09 11:17:33.875 130 12428.27 -23.93 54878.78 88888.00 2012-05-09 11:17:34.000 130 12428.17 -23.93 54878.75 88888.00 2012-05-09 11:17:34.125 130 12428.20 -23.85 54878.80 88888.00 2012-05-09 11:17:34.250 130 12428.15 -23.82 54878.78 88888.00 2012-05-09 11:17:34.375 130 12428.12 -23.82 54878.80 88888.00 2012-05-09 11:17:34.500 130 12428.08 -23.82 54878.82 88888.00 2012-05-09 11:17:34.625 130 12428.05 -23.75 54878.82 88888.00 2012-05-09 11:17:34.750 130 12428.02 -23.73 54878.82 88888.00 2012-05-09 11:17:34.875 130 12427.98 -23.77 54878.85 88888.00 2012-05-09 11:17:35.000 130 12427.98 -23.75 54878.82 88888.00 2012-05-09 11:17:35.125 130 12427.95 -23.80 54878.85 88888.00 2012-05-09 11:17:35.250 130 12427.92 -23.82 54878.85 88888.00 2012-05-09 11:17:35.375 130 12427.90 -23.77 54878.85 88888.00 2012-05-09 11:17:35.500 130 12427.95 -23.80 54878.88 88888.00 2012-05-09 11:17:35.625 130 12428.00 -23.82 54878.88 88888.00 2012-05-09 11:17:35.750 130 12428.00 -23.82 54878.85 88888.00 2012-05-09 11:17:35.875 130 12428.00 -23.85 54878.88 88888.00 2012-05-09 11:17:36.000 130 12428.00 -23.90 54878.85 88888.00 2012-05-09 11:17:36.125 130 12428.02 -23.88 54878.88 88888.00 2012-05-09 11:17:36.250 130 12427.92 -23.98 54878.90 88888.00 2012-05-09 11:17:36.375 130 12427.98 -24.00 54878.90 88888.00 2012-05-09 11:17:36.500 130 12428.02 -24.07 54878.90 88888.00 2012-05-09 11:17:36.625 130 12428.02 -24.12 54878.90 88888.00 2012-05-09 11:17:36.750 130 12428.02 -24.20 54878.93 88888.00 2012-05-09 11:17:36.875 130 12428.02 -24.27 54878.95 88888.00 2012-05-09 11:17:37.000 130 12428.02 -24.35 54878.90 88888.00 2012-05-09 11:17:37.125 130 12428.00 -24.40 54878.93 88888.00 2012-05-09 11:17:37.250 130 12427.92 -24.55 54878.95 88888.00 2012-05-09 11:17:37.375 130 12427.98 -24.62 54878.93 88888.00 2012-05-09 11:17:37.500 130 12428.02 -24.75 54878.95 88888.00 2012-05-09 11:17:37.625 130 12428.02 -24.77 54878.97 88888.00 2012-05-09 11:17:37.750 130 12427.95 -24.82 54878.97 88888.00 2012-05-09 11:17:37.875 130 12427.92 -24.90 54878.97 88888.00 2012-05-09 11:17:38.000 130 12427.92 -24.98 54879.00 88888.00 2012-05-09 11:17:38.125 130 12427.88 -25.02 54879.03 88888.00 2012-05-09 11:17:38.250 130 12427.80 -25.10 54879.05 88888.00 2012-05-09 11:17:38.375 130 12427.83 -25.12 54879.07 88888.00 2012-05-09 11:17:38.500 130 12427.77 -25.15 54879.07 88888.00 2012-05-09 11:17:38.625 130 12427.58 -25.20 54879.07 88888.00 2012-05-09 11:17:38.750 130 12427.48 -25.25 54879.12 88888.00 2012-05-09 11:17:38.875 130 12427.45 -25.27 54879.12 88888.00 2012-05-09 11:17:39.000 130 12427.35 -25.27 54879.10 88888.00 2012-05-09 11:17:39.125 130 12427.30 -25.32 54879.15 88888.00 2012-05-09 11:17:39.250 130 12427.23 -25.35 54879.20 88888.00 2012-05-09 11:17:39.375 130 12427.17 -25.32 54879.20 88888.00 2012-05-09 11:17:39.500 130 12427.15 -25.30 54879.20 88888.00 2012-05-09 11:17:39.625 130 12427.08 -25.32 54879.20 88888.00 2012-05-09 11:17:39.750 130 12426.98 -25.32 54879.18 88888.00 2012-05-09 11:17:39.875 130 12426.95 -25.32 54879.20 88888.00 2012-05-09 11:17:40.000 130 12426.92 -25.25 54879.20 88888.00 2012-05-09 11:17:40.125 130 12426.90 -25.30 54879.22 88888.00 2012-05-09 11:17:40.250 130 12426.92 -25.32 54879.22 88888.00 2012-05-09 11:17:40.375 130 12426.92 -25.30 54879.25 88888.00 2012-05-09 11:17:40.500 130 12426.88 -25.32 54879.25 88888.00 2012-05-09 11:17:40.625 130 12426.83 -25.27 54879.25 88888.00 2012-05-09 11:17:40.750 130 12426.77 -25.23 54879.30 88888.00 2012-05-09 11:17:40.875 130 12426.67 -25.25 54879.32 88888.00 2012-05-09 11:17:41.000 130 12426.60 -25.27 54879.30 88888.00 2012-05-09 11:17:41.125 130 12426.52 -25.23 54879.38 88888.00 2012-05-09 11:17:41.250 130 12426.48 -25.27 54879.38 88888.00 2012-05-09 11:17:41.375 130 12426.40 -25.27 54879.40 88888.00 2012-05-09 11:17:41.500 130 12426.30 -25.23 54879.40 88888.00 2012-05-09 11:17:41.625 130 12426.25 -25.25 54879.43 88888.00 2012-05-09 11:17:41.750 130 12426.25 -25.30 54879.47 88888.00 2012-05-09 11:17:41.875 130 12426.12 -25.32 54879.55 88888.00 2012-05-09 11:17:42.000 130 12426.00 -25.35 54879.53 88888.00 2012-05-09 11:17:42.125 130 12425.95 -25.35 54879.55 88888.00 2012-05-09 11:17:42.250 130 12425.85 -25.40 54879.55 88888.00 2012-05-09 11:17:42.375 130 12425.83 -25.38 54879.57 88888.00 2012-05-09 11:17:42.500 130 12425.67 -25.40 54879.57 88888.00 2012-05-09 11:17:42.625 130 12425.58 -25.43 54879.65 88888.00 2012-05-09 11:17:42.750 130 12425.58 -25.40 54879.68 88888.00 2012-05-09 11:17:42.875 130 12425.52 -25.45 54879.68 88888.00 2012-05-09 11:17:43.000 130 12425.50 -25.50 54879.72 88888.00 2012-05-09 11:17:43.125 130 12425.55 -25.50 54879.70 88888.00 2012-05-09 11:17:43.250 130 12425.52 -25.52 54879.75 88888.00 2012-05-09 11:17:43.375 130 12425.48 -25.50 54879.78 88888.00 2012-05-09 11:17:43.500 130 12425.42 -25.50 54879.80 88888.00 2012-05-09 11:17:43.625 130 12425.42 -25.52 54879.80 88888.00 2012-05-09 11:17:43.750 130 12425.42 -25.55 54879.78 88888.00 2012-05-09 11:17:43.875 130 12425.48 -25.55 54879.80 88888.00 2012-05-09 11:17:44.000 130 12425.50 -25.60 54879.78 88888.00 2012-05-09 11:17:44.125 130 12425.55 -25.57 54879.82 88888.00 2012-05-09 11:17:44.250 130 12425.50 -25.60 54879.85 88888.00 2012-05-09 11:17:44.375 130 12425.55 -25.57 54879.85 88888.00 2012-05-09 11:17:44.500 130 12425.55 -25.57 54879.88 88888.00 2012-05-09 11:17:44.625 130 12425.55 -25.57 54879.88 88888.00 2012-05-09 11:17:44.750 130 12425.62 -25.57 54879.90 88888.00 2012-05-09 11:17:44.875 130 12425.73 -25.60 54879.85 88888.00 2012-05-09 11:17:45.000 130 12425.75 -25.62 54879.85 88888.00 2012-05-09 11:17:45.125 130 12425.80 -25.65 54879.90 88888.00 2012-05-09 11:17:45.250 130 12425.80 -25.70 54879.90 88888.00 2012-05-09 11:17:45.375 130 12425.85 -25.75 54879.88 88888.00 2012-05-09 11:17:45.500 130 12425.85 -25.77 54879.85 88888.00 2012-05-09 11:17:45.625 130 12425.88 -25.85 54879.90 88888.00 2012-05-09 11:17:45.750 130 12425.92 -25.85 54879.93 88888.00 2012-05-09 11:17:45.875 130 12425.98 -25.90 54879.90 88888.00 2012-05-09 11:17:46.000 130 12426.00 -25.90 54879.90 88888.00 2012-05-09 11:17:46.125 130 12425.98 -25.95 54879.93 88888.00 2012-05-09 11:17:46.250 130 12426.00 -26.00 54879.95 88888.00 2012-05-09 11:17:46.375 130 12426.00 -26.02 54879.95 88888.00 2012-05-09 11:17:46.500 130 12425.98 -26.07 54879.95 88888.00 2012-05-09 11:17:46.625 130 12426.00 -26.10 54879.95 88888.00 2012-05-09 11:17:46.750 130 12425.98 -26.18 54879.97 88888.00 2012-05-09 11:17:46.875 130 12425.95 -26.20 54879.97 88888.00 2012-05-09 11:17:47.000 130 12425.98 -26.23 54879.97 88888.00 2012-05-09 11:17:47.125 130 12426.08 -26.25 54880.00 88888.00 2012-05-09 11:17:47.250 130 12426.05 -26.30 54879.97 88888.00 2012-05-09 11:17:47.375 130 12426.10 -26.27 54879.97 88888.00 2012-05-09 11:17:47.500 130 12426.00 -26.30 54880.03 88888.00 2012-05-09 11:17:47.625 130 12425.92 -26.27 54880.00 88888.00 2012-05-09 11:17:47.750 130 12425.90 -26.38 54880.03 88888.00 2012-05-09 11:17:47.875 130 12425.85 -26.38 54880.03 88888.00 2012-05-09 11:17:48.000 130 12425.80 -26.35 54879.97 88888.00 2012-05-09 11:17:48.125 130 12425.85 -26.35 54880.00 88888.00 2012-05-09 11:17:48.250 130 12425.90 -26.32 54880.03 88888.00 2012-05-09 11:17:48.375 130 12425.90 -26.32 54880.05 88888.00 2012-05-09 11:17:48.500 130 12425.83 -26.32 54880.05 88888.00 2012-05-09 11:17:48.625 130 12425.83 -26.32 54880.05 88888.00 2012-05-09 11:17:48.750 130 12425.80 -26.35 54880.05 88888.00 2012-05-09 11:17:48.875 130 12425.83 -26.35 54880.05 88888.00 2012-05-09 11:17:49.000 130 12425.88 -26.32 54880.03 88888.00 2012-05-09 11:17:49.125 130 12425.83 -26.32 54880.07 88888.00 2012-05-09 11:17:49.250 130 12425.83 -26.35 54880.07 88888.00 2012-05-09 11:17:49.375 130 12425.88 -26.35 54880.07 88888.00 2012-05-09 11:17:49.500 130 12425.92 -26.40 54880.07 88888.00 2012-05-09 11:17:49.625 130 12425.90 -26.43 54880.05 88888.00 2012-05-09 11:17:49.750 130 12425.80 -26.45 54880.03 88888.00 2012-05-09 11:17:49.875 130 12425.77 -26.45 54880.10 88888.00 2012-05-09 11:17:50.000 130 12425.77 -26.50 54880.10 88888.00 2012-05-09 11:17:50.125 130 12425.77 -26.50 54880.12 88888.00 2012-05-09 11:17:50.250 130 12425.75 -26.52 54880.10 88888.00 2012-05-09 11:17:50.375 130 12425.73 -26.52 54880.12 88888.00 2012-05-09 11:17:50.500 130 12425.65 -26.55 54880.10 88888.00 2012-05-09 11:17:50.625 130 12425.58 -26.60 54880.12 88888.00 2012-05-09 11:17:50.750 130 12425.45 -26.62 54880.12 88888.00 2012-05-09 11:17:50.875 130 12425.38 -26.60 54880.15 88888.00 2012-05-09 11:17:51.000 130 12425.35 -26.60 54880.15 88888.00 2012-05-09 11:17:51.125 130 12425.38 -26.62 54880.18 88888.00 2012-05-09 11:17:51.250 130 12425.25 -26.73 54880.18 88888.00 2012-05-09 11:17:51.375 130 12425.17 -26.75 54880.20 88888.00 2012-05-09 11:17:51.500 130 12425.20 -26.73 54880.20 88888.00 2012-05-09 11:17:51.625 130 12425.20 -26.82 54880.20 88888.00 2012-05-09 11:17:51.750 130 12425.12 -26.85 54880.18 88888.00 2012-05-09 11:17:51.875 130 12425.08 -26.88 54880.20 88888.00 2012-05-09 11:17:52.000 130 12424.98 -26.85 54880.22 88888.00 2012-05-09 11:17:52.125 130 12424.90 -26.88 54880.22 88888.00 2012-05-09 11:17:52.250 130 12424.83 -26.88 54880.22 88888.00 2012-05-09 11:17:52.375 130 12424.88 -26.90 54880.22 88888.00 2012-05-09 11:17:52.500 130 12424.85 -26.90 54880.25 88888.00 2012-05-09 11:17:52.625 130 12424.85 -26.88 54880.25 88888.00 2012-05-09 11:17:52.750 130 12424.90 -26.90 54880.25 88888.00 2012-05-09 11:17:52.875 130 12424.83 -26.98 54880.25 88888.00 2012-05-09 11:17:53.000 130 12424.83 -26.95 54880.22 88888.00 2012-05-09 11:17:53.125 130 12424.83 -26.98 54880.28 88888.00 2012-05-09 11:17:53.250 130 12424.77 -27.07 54880.28 88888.00 2012-05-09 11:17:53.375 130 12424.77 -27.05 54880.28 88888.00 2012-05-09 11:17:53.500 130 12424.73 -27.07 54880.25 88888.00 2012-05-09 11:17:53.625 130 12424.73 -27.10 54880.25 88888.00 2012-05-09 11:17:53.750 130 12424.70 -27.10 54880.28 88888.00 2012-05-09 11:17:53.875 130 12424.62 -27.15 54880.25 88888.00 2012-05-09 11:17:54.000 130 12424.60 -27.18 54880.25 88888.00 2012-05-09 11:17:54.125 130 12424.62 -27.23 54880.25 88888.00 2012-05-09 11:17:54.250 130 12424.62 -27.30 54880.25 88888.00 2012-05-09 11:17:54.375 130 12424.62 -27.32 54880.22 88888.00 2012-05-09 11:17:54.500 130 12424.62 -27.35 54880.28 88888.00 2012-05-09 11:17:54.625 130 12424.65 -27.35 54880.25 88888.00 2012-05-09 11:17:54.750 130 12424.62 -27.40 54880.28 88888.00 2012-05-09 11:17:54.875 130 12424.60 -27.48 54880.28 88888.00 2012-05-09 11:17:55.000 130 12424.52 -27.45 54880.25 88888.00 2012-05-09 11:17:55.125 130 12424.55 -27.45 54880.25 88888.00 2012-05-09 11:17:55.250 130 12424.52 -27.50 54880.28 88888.00 2012-05-09 11:17:55.375 130 12424.55 -27.52 54880.25 88888.00 2012-05-09 11:17:55.500 130 12424.55 -27.52 54880.25 88888.00 2012-05-09 11:17:55.625 130 12424.52 -27.60 54880.22 88888.00 2012-05-09 11:17:55.750 130 12424.55 -27.62 54880.22 88888.00 2012-05-09 11:17:55.875 130 12424.62 -27.65 54880.20 88888.00 2012-05-09 11:17:56.000 130 12424.73 -27.70 54880.20 88888.00 2012-05-09 11:17:56.125 130 12424.75 -27.73 54880.22 88888.00 2012-05-09 11:17:56.250 130 12424.73 -27.80 54880.20 88888.00 2012-05-09 11:17:56.375 130 12424.77 -27.82 54880.18 88888.00 2012-05-09 11:17:56.500 130 12424.75 -27.88 54880.15 88888.00 2012-05-09 11:17:56.625 130 12424.73 -27.93 54880.12 88888.00 2012-05-09 11:17:56.750 130 12424.77 -27.95 54880.12 88888.00 2012-05-09 11:17:56.875 130 12424.77 -27.98 54880.12 88888.00 2012-05-09 11:17:57.000 130 12424.80 -28.02 54880.10 88888.00 2012-05-09 11:17:57.125 130 12424.75 -28.05 54880.12 88888.00 2012-05-09 11:17:57.250 130 12424.75 -28.05 54880.12 88888.00 2012-05-09 11:17:57.375 130 12424.73 -28.07 54880.07 88888.00 2012-05-09 11:17:57.500 130 12424.70 -28.10 54880.05 88888.00 2012-05-09 11:17:57.625 130 12424.73 -28.10 54880.05 88888.00 2012-05-09 11:17:57.750 130 12424.73 -28.07 54880.03 88888.00 2012-05-09 11:17:57.875 130 12424.75 -28.10 54880.03 88888.00 2012-05-09 11:17:58.000 130 12424.75 -28.05 54879.97 88888.00 2012-05-09 11:17:58.125 130 12424.83 -28.02 54879.97 88888.00 2012-05-09 11:17:58.250 130 12424.88 -27.98 54879.97 88888.00 2012-05-09 11:17:58.375 130 12424.90 -27.95 54879.97 88888.00 2012-05-09 11:17:58.500 130 12424.88 -27.93 54879.95 88888.00 2012-05-09 11:17:58.625 130 12424.88 -27.90 54879.88 88888.00 2012-05-09 11:17:58.750 130 12424.85 -27.82 54879.82 88888.00 2012-05-09 11:17:58.875 130 12424.83 -27.85 54879.80 88888.00 2012-05-09 11:17:59.000 130 12424.80 -27.75 54879.78 88888.00 2012-05-09 11:17:59.125 130 12424.77 -27.73 54879.78 88888.00 2012-05-09 11:17:59.250 130 12424.73 -27.62 54879.72 88888.00 2012-05-09 11:17:59.375 130 12424.77 -27.57 54879.70 88888.00 2012-05-09 11:17:59.500 130 12424.77 -27.50 54879.70 88888.00 2012-05-09 11:17:59.625 130 12424.75 -27.52 54879.62 88888.00 2012-05-09 11:17:59.750 130 12424.70 -27.50 54879.60 88888.00 2012-05-09 11:17:59.875 130 12424.77 -27.45 54879.60 88888.00 2012-05-09 11:18:00.000 130 12424.83 -27.45 54879.57 88888.00 2012-05-09 11:18:00.125 130 12424.88 -27.43 54879.57 88888.00 2012-05-09 11:18:00.250 130 12424.85 -27.43 54879.55 88888.00 2012-05-09 11:18:00.375 130 12424.80 -27.40 54879.50 88888.00 2012-05-09 11:18:00.500 130 12424.80 -27.38 54879.47 88888.00 2012-05-09 11:18:00.625 130 12424.85 -27.43 54879.45 88888.00 2012-05-09 11:18:00.750 130 12424.85 -27.43 54879.43 88888.00 2012-05-09 11:18:00.875 130 12424.88 -27.43 54879.43 88888.00 2012-05-09 11:18:01.000 130 12424.85 -27.48 54879.43 88888.00 2012-05-09 11:18:01.125 130 12424.85 -27.45 54879.43 88888.00 2012-05-09 11:18:01.250 130 12424.83 -27.50 54879.38 88888.00 2012-05-09 11:18:01.375 130 12424.83 -27.52 54879.35 88888.00 2012-05-09 11:18:01.500 130 12424.85 -27.52 54879.35 88888.00 2012-05-09 11:18:01.625 130 12424.90 -27.52 54879.35 88888.00 2012-05-09 11:18:01.750 130 12424.83 -27.55 54879.32 88888.00 2012-05-09 11:18:01.875 130 12424.77 -27.52 54879.35 88888.00 2012-05-09 11:18:02.000 130 12424.80 -27.60 54879.35 88888.00 2012-05-09 11:18:02.125 130 12424.77 -27.57 54879.35 88888.00 2012-05-09 11:18:02.250 130 12424.67 -27.65 54879.32 88888.00 2012-05-09 11:18:02.375 130 12424.60 -27.65 54879.30 88888.00 2012-05-09 11:18:02.500 130 12424.58 -27.60 54879.30 88888.00 2012-05-09 11:18:02.625 130 12424.60 -27.57 54879.30 88888.00 2012-05-09 11:18:02.750 130 12424.55 -27.57 54879.30 88888.00 2012-05-09 11:18:02.875 130 12424.50 -27.60 54879.30 88888.00 2012-05-09 11:18:03.000 130 12424.52 -27.57 54879.22 88888.00 2012-05-09 11:18:03.125 130 12424.50 -27.60 54879.25 88888.00 2012-05-09 11:18:03.250 130 12424.48 -27.60 54879.25 88888.00 2012-05-09 11:18:03.375 130 12424.48 -27.52 54879.25 88888.00 2012-05-09 11:18:03.500 130 12424.42 -27.52 54879.20 88888.00 2012-05-09 11:18:03.625 130 12424.38 -27.52 54879.22 88888.00 2012-05-09 11:18:03.750 130 12424.38 -27.50 54879.22 88888.00 2012-05-09 11:18:03.875 130 12424.38 -27.50 54879.20 88888.00 2012-05-09 11:18:04.000 130 12424.45 -27.45 54879.15 88888.00 2012-05-09 11:18:04.125 130 12424.48 -27.48 54879.15 88888.00 2012-05-09 11:18:04.250 130 12424.55 -27.48 54879.15 88888.00 2012-05-09 11:18:04.375 130 12424.62 -27.43 54879.18 88888.00 2012-05-09 11:18:04.500 130 12424.58 -27.40 54879.15 88888.00 2012-05-09 11:18:04.625 130 12424.60 -27.40 54879.10 88888.00 2012-05-09 11:18:04.750 130 12424.62 -27.43 54879.07 88888.00 2012-05-09 11:18:04.875 130 12424.70 -27.43 54879.07 88888.00 2012-05-09 11:18:05.000 130 12424.70 -27.48 54879.05 88888.00 2012-05-09 11:18:05.125 130 12424.62 -27.48 54879.05 88888.00 2012-05-09 11:18:05.250 130 12424.65 -27.50 54879.10 88888.00 2012-05-09 11:18:05.375 130 12424.75 -27.48 54879.05 88888.00 2012-05-09 11:18:05.500 130 12424.80 -27.55 54879.03 88888.00 2012-05-09 11:18:05.625 130 12424.80 -27.60 54879.05 88888.00 2012-05-09 11:18:05.750 130 12424.75 -27.57 54879.05 88888.00 2012-05-09 11:18:05.875 130 12424.77 -27.60 54879.07 88888.00 2012-05-09 11:18:06.000 130 12424.77 -27.65 54879.00 88888.00 2012-05-09 11:18:06.125 130 12424.80 -27.62 54879.00 88888.00 2012-05-09 11:18:06.250 130 12424.83 -27.60 54879.05 88888.00 2012-05-09 11:18:06.375 130 12424.85 -27.60 54879.03 88888.00 2012-05-09 11:18:06.500 130 12424.80 -27.62 54879.00 88888.00 2012-05-09 11:18:06.625 130 12424.77 -27.65 54878.95 88888.00 2012-05-09 11:18:06.750 130 12424.83 -27.60 54878.95 88888.00 2012-05-09 11:18:06.875 130 12424.88 -27.60 54878.95 88888.00 2012-05-09 11:18:07.000 130 12424.88 -27.60 54878.93 88888.00 2012-05-09 11:18:07.125 130 12424.88 -27.55 54878.95 88888.00 2012-05-09 11:18:07.250 130 12424.88 -27.55 54878.95 88888.00 2012-05-09 11:18:07.375 130 12424.85 -27.52 54878.93 88888.00 2012-05-09 11:18:07.500 130 12424.83 -27.52 54878.93 88888.00 2012-05-09 11:18:07.625 130 12424.88 -27.52 54878.93 88888.00 2012-05-09 11:18:07.750 130 12424.88 -27.55 54878.90 88888.00 2012-05-09 11:18:07.875 130 12424.85 -27.57 54878.90 88888.00 2012-05-09 11:18:08.000 130 12424.80 -27.57 54878.88 88888.00 2012-05-09 11:18:08.125 130 12424.83 -27.60 54878.90 88888.00 2012-05-09 11:18:08.250 130 12424.88 -27.62 54878.90 88888.00 2012-05-09 11:18:08.375 130 12424.85 -27.57 54878.93 88888.00 2012-05-09 11:18:08.500 130 12424.77 -27.62 54878.90 88888.00 2012-05-09 11:18:08.625 130 12424.77 -27.68 54878.93 88888.00 2012-05-09 11:18:08.750 130 12424.80 -27.73 54878.93 88888.00 2012-05-09 11:18:08.875 130 12424.85 -27.73 54878.90 88888.00 2012-05-09 11:18:09.000 130 12424.90 -27.75 54878.85 88888.00 2012-05-09 11:18:09.125 130 12424.90 -27.77 54878.90 88888.00 2012-05-09 11:18:09.250 130 12424.85 -27.85 54878.88 88888.00 2012-05-09 11:18:09.375 130 12424.83 -27.93 54878.82 88888.00 2012-05-09 11:18:09.500 130 12424.85 -27.95 54878.85 88888.00 2012-05-09 11:18:09.625 130 12424.88 -27.98 54878.85 88888.00 2012-05-09 11:18:09.750 130 12424.90 -28.05 54878.85 88888.00 2012-05-09 11:18:09.875 130 12424.88 -28.10 54878.85 88888.00 2012-05-09 11:18:10.000 130 12424.85 -28.18 54878.82 88888.00 2012-05-09 11:18:10.125 130 12424.83 -28.27 54878.82 88888.00 2012-05-09 11:18:10.250 130 12424.83 -28.32 54878.82 88888.00 2012-05-09 11:18:10.375 130 12424.92 -28.32 54878.85 88888.00 2012-05-09 11:18:10.500 130 12424.98 -28.43 54878.82 88888.00 2012-05-09 11:18:10.625 130 12424.95 -28.50 54878.80 88888.00 2012-05-09 11:18:10.750 130 12424.85 -28.50 54878.82 88888.00 2012-05-09 11:18:10.875 130 12424.83 -28.52 54878.85 88888.00 2012-05-09 11:18:11.000 130 12424.77 -28.55 54878.82 88888.00 2012-05-09 11:18:11.125 130 12424.73 -28.60 54878.85 88888.00 2012-05-09 11:18:11.250 130 12424.62 -28.65 54878.85 88888.00 2012-05-09 11:18:11.375 130 12424.60 -28.65 54878.85 88888.00 2012-05-09 11:18:11.500 130 12424.52 -28.68 54878.88 88888.00 2012-05-09 11:18:11.625 130 12424.40 -28.73 54878.88 88888.00 2012-05-09 11:18:11.750 130 12424.40 -28.75 54878.88 88888.00 2012-05-09 11:18:11.875 130 12424.45 -28.77 54878.88 88888.00 2012-05-09 11:18:12.000 130 12424.45 -28.82 54878.85 88888.00 2012-05-09 11:18:12.125 130 12424.38 -28.88 54878.85 88888.00 2012-05-09 11:18:12.250 130 12424.27 -28.98 54878.88 88888.00 2012-05-09 11:18:12.375 130 12424.23 -29.00 54878.88 88888.00 2012-05-09 11:18:12.500 130 12424.20 -29.05 54878.90 88888.00 2012-05-09 11:18:12.625 130 12424.17 -29.10 54878.93 88888.00 2012-05-09 11:18:12.750 130 12424.08 -29.18 54878.90 88888.00 2012-05-09 11:18:12.875 130 12424.00 -29.27 54878.93 88888.00 2012-05-09 11:18:13.000 130 12423.95 -29.30 54878.93 88888.00 2012-05-09 11:18:13.125 130 12423.90 -29.32 54878.95 88888.00 2012-05-09 11:18:13.250 130 12423.83 -29.35 54878.95 88888.00 2012-05-09 11:18:13.375 130 12423.83 -29.35 54878.95 88888.00 2012-05-09 11:18:13.500 130 12423.75 -29.38 54878.95 88888.00 2012-05-09 11:18:13.625 130 12423.62 -29.38 54878.95 88888.00 2012-05-09 11:18:13.750 130 12423.50 -29.40 54878.97 88888.00 2012-05-09 11:18:13.875 130 12423.48 -29.40 54878.97 88888.00 2012-05-09 11:18:14.000 130 12423.42 -29.40 54878.95 88888.00 2012-05-09 11:18:14.125 130 12423.42 -29.40 54878.93 88888.00 2012-05-09 11:18:14.250 130 12423.35 -29.43 54878.93 88888.00 2012-05-09 11:18:14.375 130 12423.27 -29.45 54878.93 88888.00 2012-05-09 11:18:14.500 130 12423.33 -29.48 54878.95 88888.00 2012-05-09 11:18:14.625 130 12423.40 -29.43 54878.93 88888.00 2012-05-09 11:18:14.750 130 12423.33 -29.48 54878.90 88888.00 2012-05-09 11:18:14.875 130 12423.27 -29.52 54878.93 88888.00 2012-05-09 11:18:15.000 130 12423.27 -29.52 54878.90 88888.00 2012-05-09 11:18:15.125 130 12423.33 -29.57 54878.95 88888.00 2012-05-09 11:18:15.250 130 12423.30 -29.60 54878.97 88888.00 2012-05-09 11:18:15.375 130 12423.33 -29.62 54878.97 88888.00 2012-05-09 11:18:15.500 130 12423.33 -29.70 54878.95 88888.00 2012-05-09 11:18:15.625 130 12423.35 -29.75 54878.97 88888.00 2012-05-09 11:18:15.750 130 12423.35 -29.77 54878.97 88888.00 2012-05-09 11:18:15.875 130 12423.30 -29.80 54878.97 88888.00 2012-05-09 11:18:16.000 130 12423.23 -29.90 54878.97 88888.00 2012-05-09 11:18:16.125 130 12423.12 -29.98 54879.03 88888.00 2012-05-09 11:18:16.250 130 12422.98 -30.00 54879.05 88888.00 2012-05-09 11:18:16.375 130 12422.98 -30.00 54879.05 88888.00 2012-05-09 11:18:16.500 130 12422.98 -30.02 54879.05 88888.00 2012-05-09 11:18:16.625 130 12422.92 -30.05 54879.07 88888.00 2012-05-09 11:18:16.750 130 12422.85 -30.12 54879.05 88888.00 2012-05-09 11:18:16.875 130 12422.80 -30.15 54879.05 88888.00 2012-05-09 11:18:17.000 130 12422.73 -30.15 54879.07 88888.00 2012-05-09 11:18:17.125 130 12422.65 -30.15 54879.12 88888.00 2012-05-09 11:18:17.250 130 12422.52 -30.20 54879.12 88888.00 2012-05-09 11:18:17.375 130 12422.48 -30.18 54879.12 88888.00 2012-05-09 11:18:17.500 130 12422.42 -30.18 54879.12 88888.00 2012-05-09 11:18:17.625 130 12422.40 -30.20 54879.12 88888.00 2012-05-09 11:18:17.750 130 12422.35 -30.23 54879.12 88888.00 2012-05-09 11:18:17.875 130 12422.25 -30.23 54879.12 88888.00 2012-05-09 11:18:18.000 130 12422.23 -30.25 54879.12 88888.00 2012-05-09 11:18:18.125 130 12422.20 -30.25 54879.20 88888.00 2012-05-09 11:18:18.250 130 12422.10 -30.35 54879.15 88888.00 2012-05-09 11:18:18.375 130 12422.02 -30.35 54879.15 88888.00 2012-05-09 11:18:18.500 130 12421.95 -30.40 54879.15 88888.00 2012-05-09 11:18:18.625 130 12421.90 -30.43 54879.20 88888.00 2012-05-09 11:18:18.750 130 12421.90 -30.48 54879.20 88888.00 2012-05-09 11:18:18.875 130 12421.80 -30.48 54879.22 88888.00 2012-05-09 11:18:19.000 130 12421.77 -30.50 54879.22 88888.00 2012-05-09 11:18:19.125 130 12421.70 -30.57 54879.25 88888.00 2012-05-09 11:18:19.250 130 12421.55 -30.65 54879.25 88888.00 2012-05-09 11:18:19.375 130 12421.55 -30.70 54879.22 88888.00 2012-05-09 11:18:19.500 130 12421.55 -30.70 54879.25 88888.00 2012-05-09 11:18:19.625 130 12421.50 -30.75 54879.25 88888.00 2012-05-09 11:18:19.750 130 12421.40 -30.77 54879.28 88888.00 2012-05-09 11:18:19.875 130 12421.33 -30.77 54879.30 88888.00 2012-05-09 11:18:20.000 130 12421.25 -30.80 54879.30 88888.00 2012-05-09 11:18:20.125 130 12421.20 -30.82 54879.32 88888.00 2012-05-09 11:18:20.250 130 12421.12 -30.85 54879.35 88888.00 2012-05-09 11:18:20.375 130 12421.15 -30.85 54879.35 88888.00 2012-05-09 11:18:20.500 130 12421.10 -30.88 54879.35 88888.00 2012-05-09 11:18:20.625 130 12420.95 -30.90 54879.35 88888.00 2012-05-09 11:18:20.750 130 12420.85 -31.00 54879.35 88888.00 2012-05-09 11:18:20.875 130 12420.83 -31.05 54879.35 88888.00 2012-05-09 11:18:21.000 130 12420.77 -31.10 54879.35 88888.00 2012-05-09 11:18:21.125 130 12420.77 -31.15 54879.38 88888.00 2012-05-09 11:18:21.250 130 12420.75 -31.18 54879.43 88888.00 2012-05-09 11:18:21.375 130 12420.77 -31.15 54879.43 88888.00 2012-05-09 11:18:21.500 130 12420.70 -31.18 54879.43 88888.00 2012-05-09 11:18:21.625 130 12420.65 -31.18 54879.45 88888.00 2012-05-09 11:18:21.750 130 12420.58 -31.25 54879.47 88888.00 2012-05-09 11:18:21.875 130 12420.42 -31.23 54879.47 88888.00 2012-05-09 11:18:22.000 130 12420.38 -31.23 54879.47 88888.00 2012-05-09 11:18:22.125 130 12420.35 -31.25 54879.47 88888.00 2012-05-09 11:18:22.250 130 12420.20 -31.30 54879.47 88888.00 2012-05-09 11:18:22.375 130 12420.12 -31.27 54879.47 88888.00 2012-05-09 11:18:22.500 130 12420.02 -31.30 54879.53 88888.00 2012-05-09 11:18:22.625 130 12420.02 -31.30 54879.50 88888.00 2012-05-09 11:18:22.750 130 12420.02 -31.30 54879.53 88888.00 2012-05-09 11:18:22.875 130 12419.95 -31.25 54879.55 88888.00 2012-05-09 11:18:23.000 130 12419.83 -31.20 54879.60 88888.00 2012-05-09 11:18:23.125 130 12419.77 -31.23 54879.57 88888.00 2012-05-09 11:18:23.250 130 12419.67 -31.27 54879.55 88888.00 2012-05-09 11:18:23.375 130 12419.67 -31.30 54879.55 88888.00 2012-05-09 11:18:23.500 130 12419.70 -31.27 54879.57 88888.00 2012-05-09 11:18:23.625 130 12419.60 -31.23 54879.60 88888.00 2012-05-09 11:18:23.750 130 12419.50 -31.23 54879.57 88888.00 2012-05-09 11:18:23.875 130 12419.55 -31.23 54879.55 88888.00 2012-05-09 11:18:24.000 130 12419.62 -31.23 54879.57 88888.00 2012-05-09 11:18:24.125 130 12419.60 -31.20 54879.60 88888.00 2012-05-09 11:18:24.250 130 12419.52 -31.20 54879.62 88888.00 2012-05-09 11:18:24.375 130 12419.42 -31.18 54879.62 88888.00 2012-05-09 11:18:24.500 130 12419.40 -31.18 54879.68 88888.00 2012-05-09 11:18:24.625 130 12419.35 -31.18 54879.65 88888.00 2012-05-09 11:18:24.750 130 12419.33 -31.18 54879.62 88888.00 2012-05-09 11:18:24.875 130 12419.30 -31.18 54879.62 88888.00 2012-05-09 11:18:25.000 130 12419.20 -31.18 54879.68 88888.00 2012-05-09 11:18:25.125 130 12419.12 -31.18 54879.70 88888.00 2012-05-09 11:18:25.250 130 12419.05 -31.20 54879.70 88888.00 2012-05-09 11:18:25.375 130 12419.05 -31.18 54879.75 88888.00 2012-05-09 11:18:25.500 130 12418.98 -31.20 54879.75 88888.00 2012-05-09 11:18:25.625 130 12418.92 -31.18 54879.78 88888.00 2012-05-09 11:18:25.750 130 12418.88 -31.18 54879.80 88888.00 2012-05-09 11:18:25.875 130 12418.85 -31.23 54879.80 88888.00 2012-05-09 11:18:26.000 130 12418.83 -31.20 54879.78 88888.00 2012-05-09 11:18:26.125 130 12418.80 -31.18 54879.78 88888.00 2012-05-09 11:18:26.250 130 12418.65 -31.20 54879.85 88888.00 2012-05-09 11:18:26.375 130 12418.60 -31.18 54879.85 88888.00 2012-05-09 11:18:26.500 130 12418.62 -31.15 54879.85 88888.00 2012-05-09 11:18:26.625 130 12418.65 -31.12 54879.90 88888.00 2012-05-09 11:18:26.750 130 12418.62 -31.12 54879.93 88888.00 2012-05-09 11:18:26.875 130 12418.58 -31.12 54879.95 88888.00 2012-05-09 11:18:27.000 130 12418.48 -31.15 54879.93 88888.00 2012-05-09 11:18:27.125 130 12418.42 -31.12 54879.97 88888.00 2012-05-09 11:18:27.250 130 12418.38 -31.12 54880.03 88888.00 2012-05-09 11:18:27.375 130 12418.38 -31.10 54880.03 88888.00 2012-05-09 11:18:27.500 130 12418.35 -31.12 54880.05 88888.00 2012-05-09 11:18:27.625 130 12418.27 -31.15 54880.05 88888.00 2012-05-09 11:18:27.750 130 12418.17 -31.18 54880.03 88888.00 2012-05-09 11:18:27.875 130 12418.10 -31.23 54880.05 88888.00 2012-05-09 11:18:28.000 130 12418.10 -31.23 54880.05 88888.00 2012-05-09 11:18:28.125 130 12418.10 -31.25 54880.07 88888.00 2012-05-09 11:18:28.250 130 12418.08 -31.30 54880.10 88888.00 2012-05-09 11:18:28.375 130 12418.02 -31.30 54880.10 88888.00 2012-05-09 11:18:28.500 130 12417.98 -31.30 54880.12 88888.00 2012-05-09 11:18:28.625 130 12417.90 -31.30 54880.15 88888.00 2012-05-09 11:18:28.750 130 12417.88 -31.32 54880.15 88888.00 2012-05-09 11:18:28.875 130 12417.90 -31.35 54880.12 88888.00 2012-05-09 11:18:29.000 130 12417.88 -31.38 54880.15 88888.00 2012-05-09 11:18:29.125 130 12417.80 -31.43 54880.18 88888.00 2012-05-09 11:18:29.250 130 12417.80 -31.45 54880.20 88888.00 2012-05-09 11:18:29.375 130 12417.85 -31.50 54880.20 88888.00 2012-05-09 11:18:29.500 130 12417.88 -31.55 54880.22 88888.00 2012-05-09 11:18:29.625 130 12417.90 -31.55 54880.25 88888.00 2012-05-09 11:18:29.750 130 12417.92 -31.55 54880.28 88888.00 2012-05-09 11:18:29.875 130 12417.98 -31.62 54880.28 88888.00 2012-05-09 11:18:30.000 130 12417.98 -31.68 54880.25 88888.00 2012-05-09 11:18:30.125 130 12417.92 -31.75 54880.25 88888.00 2012-05-09 11:18:30.250 130 12417.83 -31.82 54880.25 88888.00 2012-05-09 11:18:30.375 130 12417.80 -31.85 54880.25 88888.00 2012-05-09 11:18:30.500 130 12417.83 -31.88 54880.28 88888.00 2012-05-09 11:18:30.625 130 12417.85 -31.93 54880.30 88888.00 2012-05-09 11:18:30.750 130 12417.88 -31.98 54880.30 88888.00 2012-05-09 11:18:30.875 130 12417.83 -31.95 54880.30 88888.00 2012-05-09 11:18:31.000 130 12417.80 -31.95 54880.30 88888.00 2012-05-09 11:18:31.125 130 12417.83 -31.98 54880.32 88888.00 2012-05-09 11:18:31.250 130 12417.85 -31.95 54880.35 88888.00 2012-05-09 11:18:31.375 130 12417.88 -31.93 54880.35 88888.00 2012-05-09 11:18:31.500 130 12417.90 -31.90 54880.38 88888.00 2012-05-09 11:18:31.625 130 12417.88 -31.88 54880.38 88888.00 2012-05-09 11:18:31.750 130 12417.85 -31.85 54880.35 88888.00 2012-05-09 11:18:31.875 130 12417.83 -31.82 54880.35 88888.00 2012-05-09 11:18:32.000 130 12417.80 -31.82 54880.35 88888.00 2012-05-09 11:18:32.125 130 12417.83 -31.82 54880.38 88888.00 2012-05-09 11:18:32.250 130 12417.83 -31.88 54880.38 88888.00 2012-05-09 11:18:32.375 130 12417.88 -31.82 54880.38 88888.00 2012-05-09 11:18:32.500 130 12417.85 -31.82 54880.40 88888.00 2012-05-09 11:18:32.625 130 12417.85 -31.82 54880.40 88888.00 2012-05-09 11:18:32.750 130 12417.80 -31.80 54880.38 88888.00 2012-05-09 11:18:32.875 130 12417.83 -31.82 54880.38 88888.00 2012-05-09 11:18:33.000 130 12417.85 -31.88 54880.32 88888.00 2012-05-09 11:18:33.125 130 12417.90 -31.90 54880.32 88888.00 2012-05-09 11:18:33.250 130 12417.83 -31.90 54880.35 88888.00 2012-05-09 11:18:33.375 130 12417.80 -31.90 54880.32 88888.00 2012-05-09 11:18:33.500 130 12417.75 -31.90 54880.30 88888.00 2012-05-09 11:18:33.625 130 12417.73 -31.88 54880.32 88888.00 2012-05-09 11:18:33.750 130 12417.75 -31.82 54880.35 88888.00 2012-05-09 11:18:33.875 130 12417.73 -31.80 54880.35 88888.00 2012-05-09 11:18:34.000 130 12417.67 -31.80 54880.32 88888.00 2012-05-09 11:18:34.125 130 12417.67 -31.80 54880.32 88888.00 2012-05-09 11:18:34.250 130 12417.62 -31.80 54880.35 88888.00 2012-05-09 11:18:34.375 130 12417.62 -31.75 54880.35 88888.00 2012-05-09 11:18:34.500 130 12417.55 -31.70 54880.32 88888.00 2012-05-09 11:18:34.625 130 12417.48 -31.68 54880.32 88888.00 2012-05-09 11:18:34.750 130 12417.50 -31.62 54880.35 88888.00 2012-05-09 11:18:34.875 130 12417.45 -31.65 54880.35 88888.00 2012-05-09 11:18:35.000 130 12417.35 -31.62 54880.32 88888.00 2012-05-09 11:18:35.125 130 12417.30 -31.60 54880.30 88888.00 2012-05-09 11:18:35.250 130 12417.25 -31.62 54880.35 88888.00 2012-05-09 11:18:35.375 130 12417.20 -31.60 54880.35 88888.00 2012-05-09 11:18:35.500 130 12417.12 -31.57 54880.38 88888.00 2012-05-09 11:18:35.625 130 12417.10 -31.55 54880.38 88888.00 2012-05-09 11:18:35.750 130 12417.08 -31.55 54880.38 88888.00 2012-05-09 11:18:35.875 130 12417.00 -31.52 54880.40 88888.00 2012-05-09 11:18:36.000 130 12416.90 -31.50 54880.40 88888.00 2012-05-09 11:18:36.125 130 12416.80 -31.50 54880.43 88888.00 2012-05-09 11:18:36.250 130 12416.77 -31.52 54880.40 88888.00 2012-05-09 11:18:36.375 130 12416.70 -31.52 54880.43 88888.00 2012-05-09 11:18:36.500 130 12416.65 -31.48 54880.47 88888.00 2012-05-09 11:18:36.625 130 12416.65 -31.48 54880.45 88888.00 2012-05-09 11:18:36.750 130 12416.60 -31.50 54880.45 88888.00 2012-05-09 11:18:36.875 130 12416.50 -31.48 54880.47 88888.00 2012-05-09 11:18:37.000 130 12416.45 -31.50 54880.47 88888.00 2012-05-09 11:18:37.125 130 12416.40 -31.50 54880.50 88888.00 2012-05-09 11:18:37.250 130 12416.30 -31.48 54880.50 88888.00 2012-05-09 11:18:37.375 130 12416.23 -31.45 54880.53 88888.00 2012-05-09 11:18:37.500 130 12416.17 -31.45 54880.50 88888.00 2012-05-09 11:18:37.625 130 12416.15 -31.45 54880.53 88888.00 2012-05-09 11:18:37.750 130 12416.15 -31.40 54880.53 88888.00 2012-05-09 11:18:37.875 130 12416.12 -31.38 54880.53 88888.00 2012-05-09 11:18:38.000 130 12416.05 -31.38 54880.53 88888.00 2012-05-09 11:18:38.125 130 12416.05 -31.38 54880.50 88888.00 2012-05-09 11:18:38.250 130 12416.02 -31.40 54880.50 88888.00 2012-05-09 11:18:38.375 130 12416.05 -31.38 54880.50 88888.00 2012-05-09 11:18:38.500 130 12416.08 -31.35 54880.53 88888.00 2012-05-09 11:18:38.625 130 12416.12 -31.35 54880.50 88888.00 2012-05-09 11:18:38.750 130 12416.12 -31.35 54880.50 88888.00 2012-05-09 11:18:38.875 130 12416.15 -31.35 54880.50 88888.00 2012-05-09 11:18:39.000 130 12416.10 -31.35 54880.47 88888.00 2012-05-09 11:18:39.125 130 12416.10 -31.35 54880.47 88888.00 2012-05-09 11:18:39.250 130 12416.10 -31.38 54880.50 88888.00 2012-05-09 11:18:39.375 130 12416.17 -31.35 54880.53 88888.00 2012-05-09 11:18:39.500 130 12416.10 -31.35 54880.55 88888.00 2012-05-09 11:18:39.625 130 12416.08 -31.38 54880.55 88888.00 2012-05-09 11:18:39.750 130 12416.10 -31.43 54880.55 88888.00 2012-05-09 11:18:39.875 130 12416.10 -31.43 54880.55 88888.00 2012-05-09 11:18:40.000 130 12416.12 -31.43 54880.53 88888.00 2012-05-09 11:18:40.125 130 12416.08 -31.40 54880.55 88888.00 2012-05-09 11:18:40.250 130 12416.05 -31.43 54880.57 88888.00 2012-05-09 11:18:40.375 130 12416.08 -31.45 54880.55 88888.00 2012-05-09 11:18:40.500 130 12416.10 -31.45 54880.57 88888.00 2012-05-09 11:18:40.625 130 12416.08 -31.45 54880.57 88888.00 2012-05-09 11:18:40.750 130 12416.02 -31.45 54880.60 88888.00 2012-05-09 11:18:40.875 130 12415.98 -31.43 54880.60 88888.00 2012-05-09 11:18:41.000 130 12416.00 -31.45 54880.55 88888.00 2012-05-09 11:18:41.125 130 12416.00 -31.43 54880.55 88888.00 2012-05-09 11:18:41.250 130 12416.02 -31.38 54880.55 88888.00 2012-05-09 11:18:41.375 130 12416.05 -31.35 54880.55 88888.00 2012-05-09 11:18:41.500 130 12416.05 -31.32 54880.55 88888.00 2012-05-09 11:18:41.625 130 12416.08 -31.30 54880.53 88888.00 2012-05-09 11:18:41.750 130 12416.10 -31.32 54880.53 88888.00 2012-05-09 11:18:41.875 130 12416.02 -31.30 54880.55 88888.00 2012-05-09 11:18:42.000 130 12416.02 -31.27 54880.53 88888.00 2012-05-09 11:18:42.125 130 12416.08 -31.25 54880.53 88888.00 2012-05-09 11:18:42.250 130 12416.08 -31.25 54880.53 88888.00 2012-05-09 11:18:42.375 130 12416.12 -31.27 54880.53 88888.00 2012-05-09 11:18:42.500 130 12416.17 -31.25 54880.50 88888.00 2012-05-09 11:18:42.625 130 12416.15 -31.25 54880.47 88888.00 2012-05-09 11:18:42.750 130 12416.12 -31.23 54880.47 88888.00 2012-05-09 11:18:42.875 130 12416.15 -31.25 54880.47 88888.00 2012-05-09 11:18:43.000 130 12416.12 -31.25 54880.47 88888.00 2012-05-09 11:18:43.125 130 12416.15 -31.30 54880.50 88888.00 2012-05-09 11:18:43.250 130 12416.17 -31.35 54880.47 88888.00 2012-05-09 11:18:43.375 130 12416.17 -31.38 54880.47 88888.00 2012-05-09 11:18:43.500 130 12416.17 -31.38 54880.47 88888.00 2012-05-09 11:18:43.625 130 12416.25 -31.43 54880.47 88888.00 2012-05-09 11:18:43.750 130 12416.25 -31.48 54880.43 88888.00 2012-05-09 11:18:43.875 130 12416.23 -31.48 54880.45 88888.00 2012-05-09 11:18:44.000 130 12416.23 -31.48 54880.43 88888.00 2012-05-09 11:18:44.125 130 12416.20 -31.48 54880.43 88888.00 2012-05-09 11:18:44.250 130 12416.17 -31.48 54880.43 88888.00 2012-05-09 11:18:44.375 130 12416.17 -31.48 54880.38 88888.00 2012-05-09 11:18:44.500 130 12416.17 -31.50 54880.38 88888.00 2012-05-09 11:18:44.625 130 12416.17 -31.48 54880.35 88888.00 2012-05-09 11:18:44.750 130 12416.12 -31.48 54880.38 88888.00 2012-05-09 11:18:44.875 130 12416.12 -31.50 54880.38 88888.00 2012-05-09 11:18:45.000 130 12416.12 -31.50 54880.40 88888.00 2012-05-09 11:18:45.125 130 12416.12 -31.52 54880.40 88888.00 2012-05-09 11:18:45.250 130 12416.10 -31.60 54880.32 88888.00 2012-05-09 11:18:45.375 130 12416.08 -31.62 54880.28 88888.00 2012-05-09 11:18:45.500 130 12416.00 -31.62 54880.30 88888.00 2012-05-09 11:18:45.625 130 12416.00 -31.62 54880.35 88888.00 2012-05-09 11:18:45.750 130 12416.02 -31.65 54880.32 88888.00 2012-05-09 11:18:45.875 130 12416.05 -31.65 54880.30 88888.00 2012-05-09 11:18:46.000 130 12416.08 -31.65 54880.25 88888.00 2012-05-09 11:18:46.125 130 12416.05 -31.62 54880.28 88888.00 2012-05-09 11:18:46.250 130 12416.05 -31.65 54880.28 88888.00 2012-05-09 11:18:46.375 130 12416.12 -31.62 54880.25 88888.00 2012-05-09 11:18:46.500 130 12416.15 -31.57 54880.22 88888.00 2012-05-09 11:18:46.625 130 12416.15 -31.57 54880.18 88888.00 2012-05-09 11:18:46.750 130 12416.12 -31.57 54880.18 88888.00 2012-05-09 11:18:46.875 130 12416.10 -31.55 54880.18 88888.00 2012-05-09 11:18:47.000 130 12416.08 -31.52 54880.12 88888.00 2012-05-09 11:18:47.125 130 12416.05 -31.52 54880.15 88888.00 2012-05-09 11:18:47.250 130 12416.05 -31.52 54880.12 88888.00 2012-05-09 11:18:47.375 130 12416.00 -31.48 54880.15 88888.00 2012-05-09 11:18:47.500 130 12415.98 -31.50 54880.12 88888.00 2012-05-09 11:18:47.625 130 12415.98 -31.50 54880.12 88888.00 2012-05-09 11:18:47.750 130 12415.95 -31.50 54880.10 88888.00 2012-05-09 11:18:47.875 130 12415.90 -31.52 54880.10 88888.00 2012-05-09 11:18:48.000 130 12415.83 -31.48 54880.07 88888.00 2012-05-09 11:18:48.125 130 12415.83 -31.45 54880.07 88888.00 2012-05-09 11:18:48.250 130 12415.80 -31.50 54880.07 88888.00 2012-05-09 11:18:48.375 130 12415.80 -31.50 54880.05 88888.00 2012-05-09 11:18:48.500 130 12415.73 -31.45 54880.07 88888.00 2012-05-09 11:18:48.625 130 12415.67 -31.48 54880.07 88888.00 2012-05-09 11:18:48.750 130 12415.67 -31.50 54880.07 88888.00 2012-05-09 11:18:48.875 130 12415.62 -31.52 54880.07 88888.00 2012-05-09 11:18:49.000 130 12415.60 -31.55 54880.05 88888.00 2012-05-09 11:18:49.125 130 12415.55 -31.55 54880.05 88888.00 2012-05-09 11:18:49.250 130 12415.48 -31.55 54880.03 88888.00 2012-05-09 11:18:49.375 130 12415.48 -31.55 54880.05 88888.00 2012-05-09 11:18:49.500 130 12415.45 -31.55 54880.03 88888.00 2012-05-09 11:18:49.625 130 12415.38 -31.55 54880.03 88888.00 2012-05-09 11:18:49.750 130 12415.27 -31.55 54880.03 88888.00 2012-05-09 11:18:49.875 130 12415.27 -31.55 54880.03 88888.00 2012-05-09 11:18:50.000 130 12415.30 -31.55 54880.00 88888.00 2012-05-09 11:18:50.125 130 12415.30 -31.52 54880.00 88888.00 2012-05-09 11:18:50.250 130 12415.23 -31.50 54879.97 88888.00 2012-05-09 11:18:50.375 130 12415.23 -31.48 54879.97 88888.00 2012-05-09 11:18:50.500 130 12415.25 -31.40 54879.93 88888.00 2012-05-09 11:18:50.625 130 12415.27 -31.35 54879.90 88888.00 2012-05-09 11:18:50.750 130 12415.27 -31.27 54879.90 88888.00 2012-05-09 11:18:50.875 130 12415.35 -31.25 54879.90 88888.00 2012-05-09 11:18:51.000 130 12415.38 -31.20 54879.85 88888.00 2012-05-09 11:18:51.125 130 12415.38 -31.20 54879.85 88888.00 2012-05-09 11:18:51.250 130 12415.35 -31.18 54879.82 88888.00 2012-05-09 11:18:51.375 130 12415.35 -31.10 54879.82 88888.00 2012-05-09 11:18:51.500 130 12415.35 -31.10 54879.80 88888.00 2012-05-09 11:18:51.625 130 12415.30 -31.05 54879.75 88888.00 2012-05-09 11:18:51.750 130 12415.33 -31.00 54879.78 88888.00 2012-05-09 11:18:51.875 130 12415.40 -30.98 54879.80 88888.00 2012-05-09 11:18:52.000 130 12415.45 -30.95 54879.80 88888.00 2012-05-09 11:18:52.125 130 12415.40 -30.93 54879.75 88888.00 2012-05-09 11:18:52.250 130 12415.35 -30.88 54879.78 88888.00 2012-05-09 11:18:52.375 130 12415.40 -30.85 54879.78 88888.00 2012-05-09 11:18:52.500 130 12415.48 -30.82 54879.75 88888.00 2012-05-09 11:18:52.625 130 12415.52 -30.82 54879.72 88888.00 2012-05-09 11:18:52.750 130 12415.52 -30.82 54879.70 88888.00 2012-05-09 11:18:52.875 130 12415.55 -30.77 54879.68 88888.00 2012-05-09 11:18:53.000 130 12415.60 -30.73 54879.65 88888.00 2012-05-09 11:18:53.125 130 12415.67 -30.68 54879.70 88888.00 2012-05-09 11:18:53.250 130 12415.77 -30.70 54879.65 88888.00 2012-05-09 11:18:53.375 130 12415.83 -30.68 54879.65 88888.00 2012-05-09 11:18:53.500 130 12415.80 -30.65 54879.62 88888.00 2012-05-09 11:18:53.625 130 12415.83 -30.65 54879.62 88888.00 2012-05-09 11:18:53.750 130 12415.90 -30.65 54879.60 88888.00 2012-05-09 11:18:53.875 130 12416.00 -30.68 54879.62 88888.00 2012-05-09 11:18:54.000 130 12416.05 -30.70 54879.57 88888.00 2012-05-09 11:18:54.125 130 12416.08 -30.75 54879.60 88888.00 2012-05-09 11:18:54.250 130 12416.08 -30.77 54879.55 88888.00 2012-05-09 11:18:54.375 130 12416.12 -30.80 54879.53 88888.00 2012-05-09 11:18:54.500 130 12416.17 -30.82 54879.53 88888.00 2012-05-09 11:18:54.625 130 12416.17 -30.85 54879.55 88888.00 2012-05-09 11:18:54.750 130 12416.17 -30.85 54879.57 88888.00 2012-05-09 11:18:54.875 130 12416.23 -30.90 54879.57 88888.00 2012-05-09 11:18:55.000 130 12416.23 -30.95 54879.55 88888.00 2012-05-09 11:18:55.125 130 12416.25 -30.98 54879.57 88888.00 2012-05-09 11:18:55.250 130 12416.25 -30.95 54879.57 88888.00 2012-05-09 11:18:55.375 130 12416.23 -30.93 54879.55 88888.00 2012-05-09 11:18:55.500 130 12416.23 -30.98 54879.53 88888.00 2012-05-09 11:18:55.625 130 12416.25 -30.98 54879.53 88888.00 2012-05-09 11:18:55.750 130 12416.23 -30.98 54879.55 88888.00 2012-05-09 11:18:55.875 130 12416.23 -30.95 54879.53 88888.00 2012-05-09 11:18:56.000 130 12416.17 -30.93 54879.50 88888.00 2012-05-09 11:18:56.125 130 12416.12 -30.93 54879.55 88888.00 2012-05-09 11:18:56.250 130 12416.08 -30.95 54879.53 88888.00 2012-05-09 11:18:56.375 130 12416.12 -30.93 54879.53 88888.00 2012-05-09 11:18:56.500 130 12416.17 -30.88 54879.55 88888.00 2012-05-09 11:18:56.625 130 12416.17 -30.90 54879.50 88888.00 2012-05-09 11:18:56.750 130 12416.27 -30.95 54879.47 88888.00 2012-05-09 11:18:56.875 130 12416.33 -30.90 54879.47 88888.00 2012-05-09 11:18:57.000 130 12416.35 -30.90 54879.43 88888.00 2012-05-09 11:18:57.125 130 12416.38 -30.88 54879.40 88888.00 2012-05-09 11:18:57.250 130 12416.35 -30.85 54879.40 88888.00 2012-05-09 11:18:57.375 130 12416.40 -30.77 54879.40 88888.00 2012-05-09 11:18:57.500 130 12416.40 -30.75 54879.38 88888.00 2012-05-09 11:18:57.625 130 12416.40 -30.75 54879.35 88888.00 2012-05-09 11:18:57.750 130 12416.40 -30.73 54879.32 88888.00 2012-05-09 11:18:57.875 130 12416.40 -30.70 54879.30 88888.00 2012-05-09 11:18:58.000 130 12416.33 -30.68 54879.30 88888.00 2012-05-09 11:18:58.125 130 12416.25 -30.57 54879.30 88888.00 2012-05-09 11:18:58.250 130 12416.20 -30.57 54879.28 88888.00 2012-05-09 11:18:58.375 130 12416.23 -30.55 54879.25 88888.00 2012-05-09 11:18:58.500 130 12416.25 -30.48 54879.25 88888.00 2012-05-09 11:18:58.625 130 12416.25 -30.45 54879.25 88888.00 2012-05-09 11:18:58.750 130 12416.25 -30.40 54879.22 88888.00 2012-05-09 11:18:58.875 130 12416.27 -30.35 54879.25 88888.00 2012-05-09 11:18:59.000 130 12416.20 -30.35 54879.22 88888.00 2012-05-09 11:18:59.125 130 12416.15 -30.30 54879.25 88888.00 2012-05-09 11:18:59.250 130 12416.10 -30.32 54879.22 88888.00 2012-05-09 11:18:59.375 130 12416.10 -30.27 54879.22 88888.00 2012-05-09 11:18:59.500 130 12416.05 -30.23 54879.22 88888.00 2012-05-09 11:18:59.625 130 12416.00 -30.20 54879.20 88888.00 2012-05-09 11:18:59.750 130 12416.02 -30.20 54879.20 88888.00 2012-05-09 11:18:59.875 130 12416.10 -30.18 54879.20 88888.00 2012-05-09 11:19:00.000 130 12416.10 -30.12 54879.15 88888.00 2012-05-09 11:19:00.125 130 12416.05 -30.07 54879.18 88888.00 2012-05-09 11:19:00.250 130 12415.98 -30.07 54879.18 88888.00 2012-05-09 11:19:00.375 130 12416.02 -30.05 54879.18 88888.00 2012-05-09 11:19:00.500 130 12416.02 -30.00 54879.15 88888.00 2012-05-09 11:19:00.625 130 12416.02 -29.95 54879.18 88888.00 2012-05-09 11:19:00.750 130 12416.02 -29.93 54879.18 88888.00 2012-05-09 11:19:00.875 130 12416.08 -29.88 54879.15 88888.00 2012-05-09 11:19:01.000 130 12416.08 -29.88 54879.18 88888.00 2012-05-09 11:19:01.125 130 12416.02 -29.88 54879.18 88888.00 2012-05-09 11:19:01.250 130 12415.98 -29.90 54879.15 88888.00 2012-05-09 11:19:01.375 130 12415.98 -29.85 54879.15 88888.00 2012-05-09 11:19:01.500 130 12415.95 -29.85 54879.20 88888.00 2012-05-09 11:19:01.625 130 12415.98 -29.85 54879.18 88888.00 2012-05-09 11:19:01.750 130 12416.02 -29.80 54879.20 88888.00 2012-05-09 11:19:01.875 130 12416.02 -29.80 54879.22 88888.00 2012-05-09 11:19:02.000 130 12416.00 -29.80 54879.20 88888.00 2012-05-09 11:19:02.125 130 12415.98 -29.77 54879.22 88888.00 2012-05-09 11:19:02.250 130 12415.98 -29.77 54879.22 88888.00 2012-05-09 11:19:02.375 130 12415.98 -29.77 54879.25 88888.00 2012-05-09 11:19:02.500 130 12416.00 -29.77 54879.25 88888.00 2012-05-09 11:19:02.625 130 12416.00 -29.73 54879.30 88888.00 2012-05-09 11:19:02.750 130 12415.98 -29.73 54879.28 88888.00 2012-05-09 11:19:02.875 130 12416.00 -29.70 54879.28 88888.00 2012-05-09 11:19:03.000 130 12416.00 -29.68 54879.28 88888.00 2012-05-09 11:19:03.125 130 12415.95 -29.70 54879.28 88888.00 2012-05-09 11:19:03.250 130 12415.92 -29.68 54879.30 88888.00 2012-05-09 11:19:03.375 130 12415.95 -29.68 54879.30 88888.00 2012-05-09 11:19:03.500 130 12415.95 -29.65 54879.28 88888.00 2012-05-09 11:19:03.625 130 12415.98 -29.65 54879.28 88888.00 2012-05-09 11:19:03.750 130 12416.02 -29.65 54879.28 88888.00 2012-05-09 11:19:03.875 130 12416.10 -29.62 54879.30 88888.00 2012-05-09 11:19:04.000 130 12416.10 -29.62 54879.30 88888.00 2012-05-09 11:19:04.125 130 12416.05 -29.62 54879.32 88888.00 2012-05-09 11:19:04.250 130 12416.10 -29.70 54879.28 88888.00 2012-05-09 11:19:04.375 130 12416.15 -29.70 54879.32 88888.00 2012-05-09 11:19:04.500 130 12416.17 -29.70 54879.32 88888.00 2012-05-09 11:19:04.625 130 12416.20 -29.68 54879.38 88888.00 2012-05-09 11:19:04.750 130 12416.15 -29.70 54879.38 88888.00 2012-05-09 11:19:04.875 130 12416.15 -29.70 54879.38 88888.00 2012-05-09 11:19:05.000 130 12416.20 -29.73 54879.35 88888.00 2012-05-09 11:19:05.125 130 12416.17 -29.75 54879.40 88888.00 2012-05-09 11:19:05.250 130 12416.20 -29.75 54879.40 88888.00 2012-05-09 11:19:05.375 130 12416.25 -29.77 54879.40 88888.00 2012-05-09 11:19:05.500 130 12416.33 -29.77 54879.38 88888.00 2012-05-09 11:19:05.625 130 12416.35 -29.80 54879.40 88888.00 2012-05-09 11:19:05.750 130 12416.42 -29.82 54879.40 88888.00 2012-05-09 11:19:05.875 130 12416.50 -29.80 54879.43 88888.00 2012-05-09 11:19:06.000 130 12416.48 -29.82 54879.40 88888.00 2012-05-09 11:19:06.125 130 12416.48 -29.88 54879.40 88888.00 2012-05-09 11:19:06.250 130 12416.58 -29.80 54879.43 88888.00 2012-05-09 11:19:06.375 130 12416.58 -29.75 54879.40 88888.00 2012-05-09 11:19:06.500 130 12416.58 -29.77 54879.40 88888.00 2012-05-09 11:19:06.625 130 12416.65 -29.77 54879.40 88888.00 2012-05-09 11:19:06.750 130 12416.75 -29.77 54879.40 88888.00 2012-05-09 11:19:06.875 130 12416.80 -29.70 54879.40 88888.00 2012-05-09 11:19:07.000 130 12416.85 -29.70 54879.40 88888.00 2012-05-09 11:19:07.125 130 12416.90 -29.70 54879.40 88888.00 2012-05-09 11:19:07.250 130 12417.02 -29.70 54879.43 88888.00 2012-05-09 11:19:07.375 130 12417.08 -29.68 54879.40 88888.00 2012-05-09 11:19:07.500 130 12417.10 -29.65 54879.38 88888.00 2012-05-09 11:19:07.625 130 12417.08 -29.62 54879.35 88888.00 2012-05-09 11:19:07.750 130 12417.12 -29.60 54879.35 88888.00 2012-05-09 11:19:07.875 130 12417.23 -29.57 54879.35 88888.00 2012-05-09 11:19:08.000 130 12417.33 -29.60 54879.32 88888.00 2012-05-09 11:19:08.125 130 12417.38 -29.60 54879.32 88888.00 2012-05-09 11:19:08.250 130 12417.35 -29.55 54879.35 88888.00 2012-05-09 11:19:08.375 130 12417.40 -29.57 54879.32 88888.00 2012-05-09 11:19:08.500 130 12417.35 -29.50 54879.32 88888.00 2012-05-09 11:19:08.625 130 12417.30 -29.48 54879.32 88888.00 2012-05-09 11:19:08.750 130 12417.27 -29.45 54879.35 88888.00 2012-05-09 11:19:08.875 130 12417.33 -29.43 54879.35 88888.00 2012-05-09 11:19:09.000 130 12417.33 -29.45 54879.35 88888.00 2012-05-09 11:19:09.125 130 12417.25 -29.45 54879.40 88888.00 2012-05-09 11:19:09.250 130 12417.15 -29.48 54879.40 88888.00 2012-05-09 11:19:09.375 130 12417.12 -29.48 54879.38 88888.00 2012-05-09 11:19:09.500 130 12417.15 -29.48 54879.38 88888.00 2012-05-09 11:19:09.625 130 12417.17 -29.43 54879.45 88888.00 2012-05-09 11:19:09.750 130 12417.15 -29.40 54879.45 88888.00 2012-05-09 11:19:09.875 130 12417.08 -29.43 54879.45 88888.00 2012-05-09 11:19:10.000 130 12417.02 -29.43 54879.45 88888.00 2012-05-09 11:19:10.125 130 12416.95 -29.45 54879.43 88888.00 2012-05-09 11:19:10.250 130 12416.83 -29.48 54879.45 88888.00 2012-05-09 11:19:10.375 130 12416.80 -29.45 54879.47 88888.00 2012-05-09 11:19:10.500 130 12416.80 -29.48 54879.50 88888.00 2012-05-09 11:19:10.625 130 12416.73 -29.48 54879.55 88888.00 2012-05-09 11:19:10.750 130 12416.62 -29.52 54879.57 88888.00 2012-05-09 11:19:10.875 130 12416.52 -29.57 54879.57 88888.00 2012-05-09 11:19:11.000 130 12416.45 -29.60 54879.55 88888.00 2012-05-09 11:19:11.125 130 12416.48 -29.62 54879.60 88888.00 2012-05-09 11:19:11.250 130 12416.42 -29.62 54879.60 88888.00 2012-05-09 11:19:11.375 130 12416.48 -29.65 54879.60 88888.00 2012-05-09 11:19:11.500 130 12416.42 -29.68 54879.62 88888.00 2012-05-09 11:19:11.625 130 12416.35 -29.73 54879.65 88888.00 2012-05-09 11:19:11.750 130 12416.27 -29.73 54879.65 88888.00 2012-05-09 11:19:11.875 130 12416.27 -29.75 54879.65 88888.00 2012-05-09 11:19:12.000 130 12416.38 -29.77 54879.65 88888.00 2012-05-09 11:19:12.125 130 12416.40 -29.75 54879.65 88888.00 2012-05-09 11:19:12.250 130 12416.33 -29.80 54879.65 88888.00 2012-05-09 11:19:12.375 130 12416.33 -29.80 54879.65 88888.00 2012-05-09 11:19:12.500 130 12416.33 -29.80 54879.70 88888.00 2012-05-09 11:19:12.625 130 12416.33 -29.82 54879.68 88888.00 2012-05-09 11:19:12.750 130 12416.27 -29.82 54879.68 88888.00 2012-05-09 11:19:12.875 130 12416.23 -29.82 54879.68 88888.00 2012-05-09 11:19:13.000 130 12416.17 -29.85 54879.70 88888.00 2012-05-09 11:19:13.125 130 12416.20 -29.82 54879.72 88888.00 2012-05-09 11:19:13.250 130 12416.20 -29.88 54879.72 88888.00 2012-05-09 11:19:13.375 130 12416.27 -29.90 54879.72 88888.00 2012-05-09 11:19:13.500 130 12416.33 -29.93 54879.72 88888.00 2012-05-09 11:19:13.625 130 12416.33 -29.93 54879.75 88888.00 2012-05-09 11:19:13.750 130 12416.27 -29.98 54879.78 88888.00 2012-05-09 11:19:13.875 130 12416.23 -30.02 54879.80 88888.00 2012-05-09 11:19:14.000 130 12416.23 -30.10 54879.85 88888.00 2012-05-09 11:19:14.125 130 12416.25 -30.12 54879.88 88888.00 2012-05-09 11:19:14.250 130 12416.25 -30.20 54879.93 88888.00 2012-05-09 11:19:14.375 130 12416.20 -30.23 54879.90 88888.00 2012-05-09 11:19:14.500 130 12416.17 -30.27 54879.90 88888.00 2012-05-09 11:19:14.625 130 12416.12 -30.30 54879.93 88888.00 2012-05-09 11:19:14.750 130 12416.10 -30.35 54879.95 88888.00 2012-05-09 11:19:14.875 130 12416.05 -30.35 54879.97 88888.00 2012-05-09 11:19:15.000 130 12415.95 -30.40 54879.97 88888.00 2012-05-09 11:19:15.125 130 12415.92 -30.48 54880.00 88888.00 2012-05-09 11:19:15.250 130 12415.80 -30.50 54880.03 88888.00 2012-05-09 11:19:15.375 130 12415.73 -30.52 54880.03 88888.00 2012-05-09 11:19:15.500 130 12415.62 -30.52 54880.05 88888.00 2012-05-09 11:19:15.625 130 12415.52 -30.57 54880.05 88888.00 2012-05-09 11:19:15.750 130 12415.45 -30.60 54880.07 88888.00 2012-05-09 11:19:15.875 130 12415.40 -30.55 54880.10 88888.00 2012-05-09 11:19:16.000 130 12415.30 -30.55 54880.10 88888.00 2012-05-09 11:19:16.125 130 12415.25 -30.57 54880.12 88888.00 2012-05-09 11:19:16.250 130 12415.20 -30.55 54880.12 88888.00 2012-05-09 11:19:16.375 130 12415.23 -30.57 54880.10 88888.00 2012-05-09 11:19:16.500 130 12415.15 -30.60 54880.12 88888.00 2012-05-09 11:19:16.625 130 12415.12 -30.60 54880.12 88888.00 2012-05-09 11:19:16.750 130 12415.00 -30.60 54880.12 88888.00 2012-05-09 11:19:16.875 130 12414.92 -30.62 54880.15 88888.00 2012-05-09 11:19:17.000 130 12414.92 -30.60 54880.12 88888.00 2012-05-09 11:19:17.125 130 12414.83 -30.62 54880.15 88888.00 2012-05-09 11:19:17.250 130 12414.75 -30.62 54880.12 88888.00 2012-05-09 11:19:17.375 130 12414.70 -30.65 54880.12 88888.00 2012-05-09 11:19:17.500 130 12414.62 -30.65 54880.12 88888.00 2012-05-09 11:19:17.625 130 12414.62 -30.70 54880.10 88888.00 2012-05-09 11:19:17.750 130 12414.58 -30.70 54880.10 88888.00 2012-05-09 11:19:17.875 130 12414.50 -30.65 54880.10 88888.00 2012-05-09 11:19:18.000 130 12414.38 -30.65 54880.10 88888.00 2012-05-09 11:19:18.125 130 12414.35 -30.65 54880.10 88888.00 2012-05-09 11:19:18.250 130 12414.30 -30.65 54880.07 88888.00 2012-05-09 11:19:18.375 130 12414.27 -30.65 54880.07 88888.00 2012-05-09 11:19:18.500 130 12414.23 -30.65 54880.07 88888.00 2012-05-09 11:19:18.625 130 12414.10 -30.65 54880.10 88888.00 2012-05-09 11:19:18.750 130 12414.02 -30.62 54880.07 88888.00 2012-05-09 11:19:18.875 130 12414.02 -30.57 54880.07 88888.00 2012-05-09 11:19:19.000 130 12414.02 -30.55 54880.07 88888.00 2012-05-09 11:19:19.125 130 12414.05 -30.52 54880.12 88888.00 2012-05-09 11:19:19.250 130 12414.02 -30.55 54880.10 88888.00 2012-05-09 11:19:19.375 130 12414.00 -30.50 54880.10 88888.00 2012-05-09 11:19:19.500 130 12413.90 -30.50 54880.12 88888.00 2012-05-09 11:19:19.625 130 12413.83 -30.48 54880.12 88888.00 2012-05-09 11:19:19.750 130 12413.83 -30.43 54880.12 88888.00 2012-05-09 11:19:19.875 130 12413.70 -30.40 54880.07 88888.00 2012-05-09 11:19:20.000 130 12413.62 -30.40 54880.10 88888.00 2012-05-09 11:19:20.125 130 12413.60 -30.35 54880.10 88888.00 2012-05-09 11:19:20.250 130 12413.52 -30.32 54880.10 88888.00 2012-05-09 11:19:20.375 130 12413.45 -30.30 54880.07 88888.00 2012-05-09 11:19:20.500 130 12413.35 -30.30 54880.10 88888.00 2012-05-09 11:19:20.625 130 12413.27 -30.27 54880.10 88888.00 2012-05-09 11:19:20.750 130 12413.20 -30.23 54880.10 88888.00 2012-05-09 11:19:20.875 130 12413.10 -30.23 54880.07 88888.00 2012-05-09 11:19:21.000 130 12413.02 -30.20 54880.07 88888.00 2012-05-09 11:19:21.125 130 12413.00 -30.20 54880.10 88888.00 2012-05-09 11:19:21.250 130 12412.95 -30.23 54880.10 88888.00 2012-05-09 11:19:21.375 130 12412.95 -30.20 54880.07 88888.00 2012-05-09 11:19:21.500 130 12412.88 -30.20 54880.07 88888.00 2012-05-09 11:19:21.625 130 12412.83 -30.23 54880.10 88888.00 2012-05-09 11:19:21.750 130 12412.83 -30.23 54880.10 88888.00 2012-05-09 11:19:21.875 130 12412.80 -30.25 54880.07 88888.00 2012-05-09 11:19:22.000 130 12412.77 -30.32 54880.03 88888.00 2012-05-09 11:19:22.125 130 12412.73 -30.32 54880.05 88888.00 2012-05-09 11:19:22.250 130 12412.77 -30.35 54880.07 88888.00 2012-05-09 11:19:22.375 130 12412.73 -30.38 54880.05 88888.00 2012-05-09 11:19:22.500 130 12412.65 -30.38 54880.07 88888.00 2012-05-09 11:19:22.625 130 12412.67 -30.38 54880.05 88888.00 2012-05-09 11:19:22.750 130 12412.62 -30.40 54880.10 88888.00 2012-05-09 11:19:22.875 130 12412.50 -30.43 54880.12 88888.00 2012-05-09 11:19:23.000 130 12412.48 -30.43 54880.10 88888.00 2012-05-09 11:19:23.125 130 12412.42 -30.48 54880.05 88888.00 2012-05-09 11:19:23.250 130 12412.35 -30.50 54880.07 88888.00 2012-05-09 11:19:23.375 130 12412.35 -30.43 54880.10 88888.00 2012-05-09 11:19:23.500 130 12412.27 -30.48 54880.10 88888.00 2012-05-09 11:19:23.625 130 12412.30 -30.45 54880.10 88888.00 2012-05-09 11:19:23.750 130 12412.30 -30.45 54880.10 88888.00 2012-05-09 11:19:23.875 130 12412.30 -30.50 54880.07 88888.00 2012-05-09 11:19:24.000 130 12412.23 -30.55 54880.07 88888.00 2012-05-09 11:19:24.125 130 12412.17 -30.55 54880.07 88888.00 2012-05-09 11:19:24.250 130 12412.15 -30.52 54880.07 88888.00 2012-05-09 11:19:24.375 130 12412.12 -30.52 54880.10 88888.00 2012-05-09 11:19:24.500 130 12412.15 -30.52 54880.10 88888.00 2012-05-09 11:19:24.625 130 12412.15 -30.52 54880.10 88888.00 2012-05-09 11:19:24.750 130 12412.05 -30.55 54880.10 88888.00 2012-05-09 11:19:24.875 130 12412.02 -30.55 54880.10 88888.00 2012-05-09 11:19:25.000 130 12412.00 -30.55 54880.07 88888.00 2012-05-09 11:19:25.125 130 12412.00 -30.57 54880.07 88888.00 2012-05-09 11:19:25.250 130 12412.02 -30.57 54880.07 88888.00 2012-05-09 11:19:25.375 130 12412.02 -30.55 54880.07 88888.00 2012-05-09 11:19:25.500 130 12411.98 -30.55 54880.10 88888.00 2012-05-09 11:19:25.625 130 12411.95 -30.55 54880.07 88888.00 2012-05-09 11:19:25.750 130 12411.92 -30.57 54880.10 88888.00 2012-05-09 11:19:25.875 130 12411.90 -30.60 54880.07 88888.00 2012-05-09 11:19:26.000 130 12411.83 -30.60 54880.03 88888.00 2012-05-09 11:19:26.125 130 12411.73 -30.60 54880.05 88888.00 2012-05-09 11:19:26.250 130 12411.65 -30.55 54880.07 88888.00 2012-05-09 11:19:26.375 130 12411.70 -30.50 54880.07 88888.00 2012-05-09 11:19:26.500 130 12411.67 -30.48 54880.07 88888.00 2012-05-09 11:19:26.625 130 12411.58 -30.45 54880.05 88888.00 2012-05-09 11:19:26.750 130 12411.50 -30.43 54880.07 88888.00 2012-05-09 11:19:26.875 130 12411.38 -30.40 54880.05 88888.00 2012-05-09 11:19:27.000 130 12411.35 -30.40 54880.03 88888.00 2012-05-09 11:19:27.125 130 12411.38 -30.35 54880.05 88888.00 2012-05-09 11:19:27.250 130 12411.33 -30.35 54880.05 88888.00 2012-05-09 11:19:27.375 130 12411.33 -30.30 54880.03 88888.00 2012-05-09 11:19:27.500 130 12411.27 -30.32 54880.03 88888.00 2012-05-09 11:19:27.625 130 12411.20 -30.35 54880.03 88888.00 2012-05-09 11:19:27.750 130 12411.20 -30.35 54880.03 88888.00 2012-05-09 11:19:27.875 130 12411.23 -30.43 54880.03 88888.00 2012-05-09 11:19:28.000 130 12411.27 -30.45 54880.05 88888.00 2012-05-09 11:19:28.125 130 12411.35 -30.45 54880.07 88888.00 2012-05-09 11:19:28.250 130 12411.35 -30.52 54880.05 88888.00 2012-05-09 11:19:28.375 130 12411.27 -30.55 54880.05 88888.00 2012-05-09 11:19:28.500 130 12411.20 -30.62 54880.05 88888.00 2012-05-09 11:19:28.625 130 12411.17 -30.68 54880.05 88888.00 2012-05-09 11:19:28.750 130 12411.12 -30.73 54880.05 88888.00 2012-05-09 11:19:28.875 130 12411.10 -30.75 54880.07 88888.00 2012-05-09 11:19:29.000 130 12411.08 -30.82 54880.07 88888.00 2012-05-09 11:19:29.125 130 12411.02 -30.85 54880.10 88888.00 2012-05-09 11:19:29.250 130 12411.05 -30.93 54880.07 88888.00 2012-05-09 11:19:29.375 130 12410.98 -30.93 54880.07 88888.00 2012-05-09 11:19:29.500 130 12410.85 -30.98 54880.10 88888.00 2012-05-09 11:19:29.625 130 12410.83 -31.02 54880.10 88888.00 2012-05-09 11:19:29.750 130 12410.80 -31.00 54880.10 88888.00 2012-05-09 11:19:29.875 130 12410.73 -31.05 54880.07 88888.00 2012-05-09 11:19:30.000 130 12410.67 -31.07 54880.05 88888.00 2012-05-09 11:19:30.125 130 12410.70 -31.10 54880.07 88888.00 2012-05-09 11:19:30.250 130 12410.65 -31.12 54880.10 88888.00 2012-05-09 11:19:30.375 130 12410.58 -31.12 54880.10 88888.00 2012-05-09 11:19:30.500 130 12410.52 -31.12 54880.07 88888.00 2012-05-09 11:19:30.625 130 12410.48 -31.15 54880.10 88888.00 2012-05-09 11:19:30.750 130 12410.42 -31.18 54880.07 88888.00 2012-05-09 11:19:30.875 130 12410.40 -31.23 54880.07 88888.00 2012-05-09 11:19:31.000 130 12410.38 -31.23 54880.07 88888.00 2012-05-09 11:19:31.125 130 12410.38 -31.25 54880.12 88888.00 2012-05-09 11:19:31.250 130 12410.35 -31.27 54880.12 88888.00 2012-05-09 11:19:31.375 130 12410.30 -31.32 54880.10 88888.00 2012-05-09 11:19:31.500 130 12410.30 -31.32 54880.12 88888.00 2012-05-09 11:19:31.625 130 12410.33 -31.35 54880.12 88888.00 2012-05-09 11:19:31.750 130 12410.30 -31.38 54880.15 88888.00 2012-05-09 11:19:31.875 130 12410.30 -31.43 54880.18 88888.00 2012-05-09 11:19:32.000 130 12410.17 -31.50 54880.15 88888.00 2012-05-09 11:19:32.125 130 12410.12 -31.50 54880.15 88888.00 2012-05-09 11:19:32.250 130 12410.08 -31.52 54880.18 88888.00 2012-05-09 11:19:32.375 130 12410.12 -31.52 54880.20 88888.00 2012-05-09 11:19:32.500 130 12410.02 -31.55 54880.20 88888.00 2012-05-09 11:19:32.625 130 12409.92 -31.57 54880.20 88888.00 2012-05-09 11:19:32.750 130 12409.88 -31.60 54880.22 88888.00 2012-05-09 11:19:32.875 130 12409.88 -31.60 54880.22 88888.00 2012-05-09 11:19:33.000 130 12409.88 -31.65 54880.20 88888.00 2012-05-09 11:19:33.125 130 12409.85 -31.68 54880.25 88888.00 2012-05-09 11:19:33.250 130 12409.83 -31.73 54880.30 88888.00 2012-05-09 11:19:33.375 130 12409.88 -31.70 54880.30 88888.00 2012-05-09 11:19:33.500 130 12409.83 -31.70 54880.30 88888.00 2012-05-09 11:19:33.625 130 12409.77 -31.75 54880.28 88888.00 2012-05-09 11:19:33.750 130 12409.70 -31.82 54880.30 88888.00 2012-05-09 11:19:33.875 130 12409.60 -31.85 54880.30 88888.00 2012-05-09 11:19:34.000 130 12409.58 -31.88 54880.32 88888.00 2012-05-09 11:19:34.125 130 12409.55 -31.93 54880.32 88888.00 2012-05-09 11:19:34.250 130 12409.48 -31.98 54880.38 88888.00 2012-05-09 11:19:34.375 130 12409.42 -31.95 54880.40 88888.00 2012-05-09 11:19:34.500 130 12409.33 -32.02 54880.40 88888.00 2012-05-09 11:19:34.625 130 12409.23 -32.08 54880.38 88888.00 2012-05-09 11:19:34.750 130 12409.20 -32.15 54880.43 88888.00 2012-05-09 11:19:34.875 130 12409.12 -32.20 54880.43 88888.00 2012-05-09 11:19:35.000 130 12409.02 -32.27 54880.43 88888.00 2012-05-09 11:19:35.125 130 12408.88 -32.35 54880.47 88888.00 2012-05-09 11:19:35.250 130 12408.85 -32.42 54880.53 88888.00 2012-05-09 11:19:35.375 130 12408.90 -32.42 54880.50 88888.00 2012-05-09 11:19:35.500 130 12408.85 -32.45 54880.53 88888.00 2012-05-09 11:19:35.625 130 12408.77 -32.52 54880.50 88888.00 2012-05-09 11:19:35.750 130 12408.67 -32.62 54880.53 88888.00 2012-05-09 11:19:35.875 130 12408.52 -32.65 54880.50 88888.00 2012-05-09 11:19:36.000 130 12408.48 -32.65 54880.53 88888.00 2012-05-09 11:19:36.125 130 12408.45 -32.67 54880.57 88888.00 2012-05-09 11:19:36.250 130 12408.40 -32.70 54880.60 88888.00 2012-05-09 11:19:36.375 130 12408.38 -32.73 54880.57 88888.00 2012-05-09 11:19:36.500 130 12408.30 -32.75 54880.62 88888.00 2012-05-09 11:19:36.625 130 12408.17 -32.77 54880.62 88888.00 2012-05-09 11:19:36.750 130 12408.10 -32.80 54880.62 88888.00 2012-05-09 11:19:36.875 130 12408.08 -32.83 54880.62 88888.00 2012-05-09 11:19:37.000 130 12408.02 -32.85 54880.62 88888.00 2012-05-09 11:19:37.125 130 12407.92 -32.88 54880.68 88888.00 2012-05-09 11:19:37.250 130 12407.83 -32.88 54880.70 88888.00 2012-05-09 11:19:37.375 130 12407.70 -32.85 54880.65 88888.00 2012-05-09 11:19:37.500 130 12407.65 -32.85 54880.65 88888.00 2012-05-09 11:19:37.625 130 12407.60 -32.85 54880.65 88888.00 2012-05-09 11:19:37.750 130 12407.50 -32.80 54880.65 88888.00 2012-05-09 11:19:37.875 130 12407.35 -32.80 54880.65 88888.00 2012-05-09 11:19:38.000 130 12407.30 -32.77 54880.65 88888.00 2012-05-09 11:19:38.125 130 12407.20 -32.70 54880.65 88888.00 2012-05-09 11:19:38.250 130 12407.12 -32.65 54880.60 88888.00 2012-05-09 11:19:38.375 130 12407.08 -32.60 54880.62 88888.00 2012-05-09 11:19:38.500 130 12406.92 -32.55 54880.60 88888.00 2012-05-09 11:19:38.625 130 12406.90 -32.50 54880.60 88888.00 2012-05-09 11:19:38.750 130 12406.83 -32.40 54880.57 88888.00 2012-05-09 11:19:38.875 130 12406.77 -32.38 54880.53 88888.00 2012-05-09 11:19:39.000 130 12406.73 -32.38 54880.50 88888.00 2012-05-09 11:19:39.125 130 12406.65 -32.30 54880.50 88888.00 2012-05-09 11:19:39.250 130 12406.62 -32.20 54880.47 88888.00 2012-05-09 11:19:39.375 130 12406.67 -32.10 54880.45 88888.00 2012-05-09 11:19:39.500 130 12406.67 -32.02 54880.45 88888.00 2012-05-09 11:19:39.625 130 12406.65 -31.98 54880.43 88888.00 2012-05-09 11:19:39.750 130 12406.60 -31.93 54880.35 88888.00 2012-05-09 11:19:39.875 130 12406.55 -31.85 54880.32 88888.00 2012-05-09 11:19:40.000 130 12406.50 -31.75 54880.32 88888.00 2012-05-09 11:19:40.125 130 12406.50 -31.65 54880.30 88888.00 2012-05-09 11:19:40.250 130 12406.48 -31.55 54880.28 88888.00 2012-05-09 11:19:40.375 130 12406.45 -31.57 54880.28 88888.00 2012-05-09 11:19:40.500 130 12406.42 -31.48 54880.22 88888.00 2012-05-09 11:19:40.625 130 12406.40 -31.45 54880.20 88888.00 2012-05-09 11:19:40.750 130 12406.40 -31.40 54880.18 88888.00 2012-05-09 11:19:40.875 130 12406.38 -31.40 54880.15 88888.00 2012-05-09 11:19:41.000 130 12406.33 -31.38 54880.12 88888.00 2012-05-09 11:19:41.125 130 12406.27 -31.32 54880.10 88888.00 2012-05-09 11:19:41.250 130 12406.12 -31.27 54880.12 88888.00 2012-05-09 11:19:41.375 130 12406.10 -31.25 54880.10 88888.00 2012-05-09 11:19:41.500 130 12406.08 -31.25 54880.07 88888.00 2012-05-09 11:19:41.625 130 12406.02 -31.20 54880.05 88888.00 2012-05-09 11:19:41.750 130 12405.92 -31.18 54880.05 88888.00 2012-05-09 11:19:41.875 130 12405.80 -31.15 54880.00 88888.00 2012-05-09 11:19:42.000 130 12405.73 -31.10 54880.00 88888.00 2012-05-09 11:19:42.125 130 12405.70 -31.02 54880.03 88888.00 2012-05-09 11:19:42.250 130 12405.55 -30.98 54879.97 88888.00 2012-05-09 11:19:42.375 130 12405.50 -30.93 54879.95 88888.00 2012-05-09 11:19:42.500 130 12405.45 -30.88 54879.93 88888.00 2012-05-09 11:19:42.625 130 12405.35 -30.85 54879.93 88888.00 2012-05-09 11:19:42.750 130 12405.23 -30.80 54879.93 88888.00 2012-05-09 11:19:42.875 130 12405.05 -30.75 54879.93 88888.00 2012-05-09 11:19:43.000 130 12404.98 -30.70 54879.90 88888.00 2012-05-09 11:19:43.125 130 12404.90 -30.65 54879.88 88888.00 2012-05-09 11:19:43.250 130 12404.80 -30.60 54879.90 88888.00 2012-05-09 11:19:43.375 130 12404.77 -30.55 54879.88 88888.00 2012-05-09 11:19:43.500 130 12404.73 -30.52 54879.85 88888.00 2012-05-09 11:19:43.625 130 12404.67 -30.45 54879.82 88888.00 2012-05-09 11:19:43.750 130 12404.65 -30.43 54879.80 88888.00 2012-05-09 11:19:43.875 130 12404.60 -30.40 54879.82 88888.00 2012-05-09 11:19:44.000 130 12404.58 -30.40 54879.78 88888.00 2012-05-09 11:19:44.125 130 12404.60 -30.38 54879.78 88888.00 2012-05-09 11:19:44.250 130 12404.60 -30.35 54879.78 88888.00 2012-05-09 11:19:44.375 130 12404.55 -30.38 54879.68 88888.00 2012-05-09 11:19:44.500 130 12404.58 -30.30 54879.68 88888.00 2012-05-09 11:19:44.625 130 12404.62 -30.27 54879.72 88888.00 2012-05-09 11:19:44.750 130 12404.65 -30.27 54879.70 88888.00 2012-05-09 11:19:44.875 130 12404.60 -30.30 54879.65 88888.00 2012-05-09 11:19:45.000 130 12404.52 -30.27 54879.60 88888.00 2012-05-09 11:19:45.125 130 12404.45 -30.30 54879.62 88888.00 2012-05-09 11:19:45.250 130 12404.38 -30.30 54879.57 88888.00 2012-05-09 11:19:45.375 130 12404.38 -30.30 54879.57 88888.00 2012-05-09 11:19:45.500 130 12404.42 -30.27 54879.55 88888.00 2012-05-09 11:19:45.625 130 12404.45 -30.25 54879.55 88888.00 2012-05-09 11:19:45.750 130 12404.48 -30.25 54879.53 88888.00 2012-05-09 11:19:45.875 130 12404.45 -30.25 54879.50 88888.00 2012-05-09 11:19:46.000 130 12404.42 -30.23 54879.50 88888.00 2012-05-09 11:19:46.125 130 12404.38 -30.25 54879.50 88888.00 2012-05-09 11:19:46.250 130 12404.38 -30.25 54879.47 88888.00 2012-05-09 11:19:46.375 130 12404.42 -30.25 54879.45 88888.00 2012-05-09 11:19:46.500 130 12404.40 -30.27 54879.45 88888.00 2012-05-09 11:19:46.625 130 12404.33 -30.27 54879.43 88888.00 2012-05-09 11:19:46.750 130 12404.25 -30.30 54879.43 88888.00 2012-05-09 11:19:46.875 130 12404.27 -30.32 54879.43 88888.00 2012-05-09 11:19:47.000 130 12404.27 -30.32 54879.40 88888.00 2012-05-09 11:19:47.125 130 12404.20 -30.32 54879.38 88888.00 2012-05-09 11:19:47.250 130 12404.15 -30.32 54879.38 88888.00 2012-05-09 11:19:47.375 130 12404.17 -30.30 54879.35 88888.00 2012-05-09 11:19:47.500 130 12404.15 -30.30 54879.38 88888.00 2012-05-09 11:19:47.625 130 12404.20 -30.32 54879.40 88888.00 2012-05-09 11:19:47.750 130 12404.17 -30.32 54879.38 88888.00 2012-05-09 11:19:47.875 130 12404.12 -30.35 54879.35 88888.00 2012-05-09 11:19:48.000 130 12404.15 -30.35 54879.32 88888.00 2012-05-09 11:19:48.125 130 12404.17 -30.32 54879.32 88888.00 2012-05-09 11:19:48.250 130 12404.20 -30.35 54879.32 88888.00 2012-05-09 11:19:48.375 130 12404.27 -30.35 54879.32 88888.00 2012-05-09 11:19:48.500 130 12404.30 -30.35 54879.32 88888.00 2012-05-09 11:19:48.625 130 12404.38 -30.35 54879.32 88888.00 2012-05-09 11:19:48.750 130 12404.35 -30.38 54879.32 88888.00 2012-05-09 11:19:48.875 130 12404.33 -30.35 54879.32 88888.00 2012-05-09 11:19:49.000 130 12404.35 -30.40 54879.32 88888.00 2012-05-09 11:19:49.125 130 12404.42 -30.43 54879.30 88888.00 2012-05-09 11:19:49.250 130 12404.40 -30.48 54879.30 88888.00 2012-05-09 11:19:49.375 130 12404.40 -30.48 54879.32 88888.00 2012-05-09 11:19:49.500 130 12404.48 -30.52 54879.32 88888.00 2012-05-09 11:19:49.625 130 12404.50 -30.57 54879.32 88888.00 2012-05-09 11:19:49.750 130 12404.48 -30.60 54879.30 88888.00 2012-05-09 11:19:49.875 130 12404.35 -30.68 54879.28 88888.00 2012-05-09 11:19:50.000 130 12404.35 -30.73 54879.30 88888.00 2012-05-09 11:19:50.125 130 12404.35 -30.80 54879.30 88888.00 2012-05-09 11:19:50.250 130 12404.38 -30.88 54879.35 88888.00 2012-05-09 11:19:50.375 130 12404.45 -30.90 54879.30 88888.00 2012-05-09 11:19:50.500 130 12404.45 -31.00 54879.32 88888.00 2012-05-09 11:19:50.625 130 12404.40 -31.05 54879.35 88888.00 2012-05-09 11:19:50.750 130 12404.40 -31.10 54879.35 88888.00 2012-05-09 11:19:50.875 130 12404.40 -31.15 54879.32 88888.00 2012-05-09 11:19:51.000 130 12404.40 -31.20 54879.30 88888.00 2012-05-09 11:19:51.125 130 12404.38 -31.25 54879.30 88888.00 2012-05-09 11:19:51.250 130 12404.27 -31.30 54879.30 88888.00 2012-05-09 11:19:51.375 130 12404.33 -31.35 54879.35 88888.00 2012-05-09 11:19:51.500 130 12404.27 -31.38 54879.30 88888.00 2012-05-09 11:19:51.625 130 12404.23 -31.48 54879.32 88888.00 2012-05-09 11:19:51.750 130 12404.23 -31.52 54879.35 88888.00 2012-05-09 11:19:51.875 130 12404.15 -31.60 54879.38 88888.00 2012-05-09 11:19:52.000 130 12404.12 -31.68 54879.38 88888.00 2012-05-09 11:19:52.125 130 12404.08 -31.73 54879.35 88888.00 2012-05-09 11:19:52.250 130 12404.08 -31.80 54879.38 88888.00 2012-05-09 11:19:52.375 130 12404.00 -31.82 54879.38 88888.00 2012-05-09 11:19:52.500 130 12403.95 -31.88 54879.38 88888.00 2012-05-09 11:19:52.625 130 12403.85 -31.95 54879.38 88888.00 2012-05-09 11:19:52.750 130 12403.80 -32.02 54879.40 88888.00 2012-05-09 11:19:52.875 130 12403.75 -32.10 54879.40 88888.00 2012-05-09 11:19:53.000 130 12403.73 -32.17 54879.38 88888.00 2012-05-09 11:19:53.125 130 12403.62 -32.23 54879.40 88888.00 2012-05-09 11:19:53.250 130 12403.50 -32.27 54879.40 88888.00 2012-05-09 11:19:53.375 130 12403.42 -32.30 54879.43 88888.00 2012-05-09 11:19:53.500 130 12403.38 -32.33 54879.43 88888.00 2012-05-09 11:19:53.625 130 12403.35 -32.40 54879.43 88888.00 2012-05-09 11:19:53.750 130 12403.27 -32.42 54879.45 88888.00 2012-05-09 11:19:53.875 130 12403.17 -32.48 54879.43 88888.00 2012-05-09 11:19:54.000 130 12403.12 -32.50 54879.40 88888.00 2012-05-09 11:19:54.125 130 12403.05 -32.50 54879.40 88888.00 2012-05-09 11:19:54.250 130 12402.98 -32.50 54879.45 88888.00 2012-05-09 11:19:54.375 130 12402.92 -32.50 54879.47 88888.00 2012-05-09 11:19:54.500 130 12402.77 -32.48 54879.47 88888.00 2012-05-09 11:19:54.625 130 12402.70 -32.42 54879.47 88888.00 2012-05-09 11:19:54.750 130 12402.60 -32.40 54879.45 88888.00 2012-05-09 11:19:54.875 130 12402.52 -32.38 54879.45 88888.00 2012-05-09 11:19:55.000 130 12402.48 -32.33 54879.45 88888.00 2012-05-09 11:19:55.125 130 12402.45 -32.33 54879.45 88888.00 2012-05-09 11:19:55.250 130 12402.35 -32.30 54879.45 88888.00 2012-05-09 11:19:55.375 130 12402.30 -32.27 54879.43 88888.00 2012-05-09 11:19:55.500 130 12402.20 -32.25 54879.40 88888.00 2012-05-09 11:19:55.625 130 12402.15 -32.25 54879.43 88888.00 2012-05-09 11:19:55.750 130 12402.10 -32.27 54879.47 88888.00 2012-05-09 11:19:55.875 130 12402.08 -32.27 54879.45 88888.00 2012-05-09 11:19:56.000 130 12402.05 -32.27 54879.47 88888.00 2012-05-09 11:19:56.125 130 12402.00 -32.27 54879.47 88888.00 2012-05-09 11:19:56.250 130 12401.98 -32.33 54879.45 88888.00 2012-05-09 11:19:56.375 130 12402.00 -32.35 54879.47 88888.00 2012-05-09 11:19:56.500 130 12401.95 -32.33 54879.47 88888.00 2012-05-09 11:19:56.625 130 12401.85 -32.38 54879.47 88888.00 2012-05-09 11:19:56.750 130 12401.77 -32.40 54879.45 88888.00 2012-05-09 11:19:56.875 130 12401.75 -32.40 54879.45 88888.00 2012-05-09 11:19:57.000 130 12401.77 -32.42 54879.43 88888.00 2012-05-09 11:19:57.125 130 12401.67 -32.48 54879.43 88888.00 2012-05-09 11:19:57.250 130 12401.60 -32.52 54879.47 88888.00 2012-05-09 11:19:57.375 130 12401.60 -32.55 54879.45 88888.00 2012-05-09 11:19:57.500 130 12401.60 -32.60 54879.50 88888.00 2012-05-09 11:19:57.625 130 12401.52 -32.62 54879.47 88888.00 2012-05-09 11:19:57.750 130 12401.48 -32.65 54879.47 88888.00 2012-05-09 11:19:57.875 130 12401.45 -32.70 54879.47 88888.00 2012-05-09 11:19:58.000 130 12401.40 -32.73 54879.45 88888.00 2012-05-09 11:19:58.125 130 12401.35 -32.75 54879.45 88888.00 2012-05-09 11:19:58.250 130 12401.30 -32.83 54879.45 88888.00 2012-05-09 11:19:58.375 130 12401.30 -32.88 54879.47 88888.00 2012-05-09 11:19:58.500 130 12401.25 -32.90 54879.47 88888.00 2012-05-09 11:19:58.625 130 12401.15 -32.98 54879.47 88888.00 2012-05-09 11:19:58.750 130 12401.10 -33.05 54879.47 88888.00 2012-05-09 11:19:58.875 130 12401.02 -33.10 54879.47 88888.00 2012-05-09 11:19:59.000 130 12400.92 -33.15 54879.50 88888.00 2012-05-09 11:19:59.125 130 12400.80 -33.23 54879.53 88888.00 2012-05-09 11:19:59.250 130 12400.73 -33.33 54879.53 88888.00 2012-05-09 11:19:59.375 130 12400.70 -33.40 54879.50 88888.00 2012-05-09 11:19:59.500 130 12400.67 -33.50 54879.47 88888.00 2012-05-09 11:19:59.625 130 12400.65 -33.50 54879.50 88888.00 2012-05-09 11:19:59.750 130 12400.55 -33.55 54879.50 88888.00 2012-05-09 11:19:59.875 130 12400.40 -33.60 54879.47 88888.00 2012-05-09 11:20:00.000 130 12400.23 -33.62 54879.50 88888.00 2012-05-09 11:20:00.125 130 12400.17 -33.62 54879.55 88888.00 2012-05-09 11:20:00.250 130 12400.15 -33.70 54879.55 88888.00 2012-05-09 11:20:00.375 130 12400.12 -33.77 54879.53 88888.00 2012-05-09 11:20:00.500 130 12400.08 -33.77 54879.50 88888.00 2012-05-09 11:20:00.625 130 12399.98 -33.73 54879.55 88888.00 2012-05-09 11:20:00.750 130 12399.88 -33.70 54879.57 88888.00 2012-05-09 11:20:00.875 130 12399.75 -33.70 54879.53 88888.00 2012-05-09 11:20:01.000 130 12399.70 -33.73 54879.53 88888.00 2012-05-09 11:20:01.125 130 12399.58 -33.67 54879.55 88888.00 2012-05-09 11:20:01.250 130 12399.38 -33.65 54879.53 88888.00 2012-05-09 11:20:01.375 130 12399.35 -33.60 54879.55 88888.00 2012-05-09 11:20:01.500 130 12399.27 -33.55 54879.57 88888.00 2012-05-09 11:20:01.625 130 12399.17 -33.52 54879.53 88888.00 2012-05-09 11:20:01.750 130 12399.12 -33.45 54879.53 88888.00 2012-05-09 11:20:01.875 130 12399.05 -33.40 54879.55 88888.00 2012-05-09 11:20:02.000 130 12398.92 -33.30 54879.55 88888.00 2012-05-09 11:20:02.125 130 12398.85 -33.23 54879.55 88888.00 2012-05-09 11:20:02.250 130 12398.75 -33.17 54879.55 88888.00 2012-05-09 11:20:02.375 130 12398.73 -33.12 54879.57 88888.00 2012-05-09 11:20:02.500 130 12398.65 -33.10 54879.57 88888.00 2012-05-09 11:20:02.625 130 12398.65 -33.02 54879.57 88888.00 2012-05-09 11:20:02.750 130 12398.62 -32.95 54879.57 88888.00 2012-05-09 11:20:02.875 130 12398.48 -32.90 54879.60 88888.00 2012-05-09 11:20:03.000 130 12398.42 -32.85 54879.57 88888.00 2012-05-09 11:20:03.125 130 12398.38 -32.83 54879.60 88888.00 2012-05-09 11:20:03.250 130 12398.38 -32.77 54879.68 88888.00 2012-05-09 11:20:03.375 130 12398.38 -32.75 54879.68 88888.00 2012-05-09 11:20:03.500 130 12398.30 -32.70 54879.68 88888.00 2012-05-09 11:20:03.625 130 12398.25 -32.67 54879.65 88888.00 2012-05-09 11:20:03.750 130 12398.23 -32.67 54879.68 88888.00 2012-05-09 11:20:03.875 130 12398.17 -32.67 54879.70 88888.00 2012-05-09 11:20:04.000 130 12398.10 -32.73 54879.70 88888.00 2012-05-09 11:20:04.125 130 12398.05 -32.77 54879.70 88888.00 2012-05-09 11:20:04.250 130 12398.10 -32.77 54879.72 88888.00 2012-05-09 11:20:04.375 130 12398.10 -32.77 54879.75 88888.00 2012-05-09 11:20:04.500 130 12398.00 -32.80 54879.75 88888.00 2012-05-09 11:20:04.625 130 12397.98 -32.85 54879.78 88888.00 2012-05-09 11:20:04.750 130 12397.98 -32.90 54879.82 88888.00 2012-05-09 11:20:04.875 130 12397.95 -32.92 54879.88 88888.00 2012-05-09 11:20:05.000 130 12397.95 -33.00 54879.90 88888.00 2012-05-09 11:20:05.125 130 12397.83 -33.05 54879.95 88888.00 2012-05-09 11:20:05.250 130 12397.77 -33.15 54880.00 88888.00 2012-05-09 11:20:05.375 130 12397.73 -33.17 54880.00 88888.00 2012-05-09 11:20:05.500 130 12397.65 -33.23 54880.00 88888.00 2012-05-09 11:20:05.625 130 12397.62 -33.33 54880.05 88888.00 2012-05-09 11:20:05.750 130 12397.60 -33.38 54880.07 88888.00 2012-05-09 11:20:05.875 130 12397.55 -33.48 54880.10 88888.00 2012-05-09 11:20:06.000 130 12397.50 -33.58 54880.07 88888.00 2012-05-09 11:20:06.125 130 12397.48 -33.62 54880.12 88888.00 2012-05-09 11:20:06.250 130 12397.50 -33.70 54880.18 88888.00 2012-05-09 11:20:06.375 130 12397.50 -33.75 54880.18 88888.00 2012-05-09 11:20:06.500 130 12397.40 -33.83 54880.18 88888.00 2012-05-09 11:20:06.625 130 12397.33 -33.92 54880.18 88888.00 2012-05-09 11:20:06.750 130 12397.42 -33.98 54880.18 88888.00 2012-05-09 11:20:06.875 130 12397.48 -34.05 54880.22 88888.00 2012-05-09 11:20:07.000 130 12397.42 -34.08 54880.22 88888.00 2012-05-09 11:20:07.125 130 12397.42 -34.12 54880.25 88888.00 2012-05-09 11:20:07.250 130 12397.42 -34.20 54880.28 88888.00 2012-05-09 11:20:07.375 130 12397.48 -34.27 54880.30 88888.00 2012-05-09 11:20:07.500 130 12397.50 -34.35 54880.30 88888.00 2012-05-09 11:20:07.625 130 12397.50 -34.40 54880.30 88888.00 2012-05-09 11:20:07.750 130 12397.52 -34.42 54880.30 88888.00 2012-05-09 11:20:07.875 130 12397.58 -34.48 54880.32 88888.00 2012-05-09 11:20:08.000 130 12397.55 -34.52 54880.32 88888.00 2012-05-09 11:20:08.125 130 12397.55 -34.55 54880.35 88888.00 2012-05-09 11:20:08.250 130 12397.52 -34.65 54880.32 88888.00 2012-05-09 11:20:08.375 130 12397.58 -34.67 54880.32 88888.00 2012-05-09 11:20:08.500 130 12397.58 -34.73 54880.35 88888.00 2012-05-09 11:20:08.625 130 12397.55 -34.75 54880.38 88888.00 2012-05-09 11:20:08.750 130 12397.58 -34.80 54880.35 88888.00 2012-05-09 11:20:08.875 130 12397.60 -34.83 54880.35 88888.00 2012-05-09 11:20:09.000 130 12397.62 -34.85 54880.35 88888.00 2012-05-09 11:20:09.125 130 12397.58 -34.92 54880.38 88888.00 2012-05-09 11:20:09.250 130 12397.52 -34.95 54880.38 88888.00 2012-05-09 11:20:09.375 130 12397.50 -34.90 54880.40 88888.00 2012-05-09 11:20:09.500 130 12397.42 -34.92 54880.40 88888.00 2012-05-09 11:20:09.625 130 12397.40 -34.92 54880.38 88888.00 2012-05-09 11:20:09.750 130 12397.45 -34.95 54880.38 88888.00 2012-05-09 11:20:09.875 130 12397.38 -34.95 54880.38 88888.00 2012-05-09 11:20:10.000 130 12397.35 -34.95 54880.38 88888.00 2012-05-09 11:20:10.125 130 12397.30 -34.90 54880.38 88888.00 2012-05-09 11:20:10.250 130 12397.23 -34.90 54880.38 88888.00 2012-05-09 11:20:10.375 130 12397.17 -34.90 54880.38 88888.00 2012-05-09 11:20:10.500 130 12397.20 -34.90 54880.38 88888.00 2012-05-09 11:20:10.625 130 12397.25 -34.90 54880.38 88888.00 2012-05-09 11:20:10.750 130 12397.25 -34.88 54880.35 88888.00 2012-05-09 11:20:10.875 130 12397.23 -34.88 54880.35 88888.00 2012-05-09 11:20:11.000 130 12397.27 -34.88 54880.35 88888.00 2012-05-09 11:20:11.125 130 12397.27 -34.88 54880.38 88888.00 2012-05-09 11:20:11.250 130 12397.12 -34.92 54880.38 88888.00 2012-05-09 11:20:11.375 130 12397.10 -34.92 54880.38 88888.00 2012-05-09 11:20:11.500 130 12397.10 -34.92 54880.35 88888.00 2012-05-09 11:20:11.625 130 12397.02 -34.95 54880.32 88888.00 2012-05-09 11:20:11.750 130 12397.00 -34.95 54880.30 88888.00 2012-05-09 11:20:11.875 130 12396.95 -34.92 54880.30 88888.00 2012-05-09 11:20:12.000 130 12396.85 -34.92 54880.28 88888.00 2012-05-09 11:20:12.125 130 12396.83 -34.88 54880.28 88888.00 2012-05-09 11:20:12.250 130 12396.77 -34.85 54880.25 88888.00 2012-05-09 11:20:12.375 130 12396.77 -34.80 54880.22 88888.00 2012-05-09 11:20:12.500 130 12396.73 -34.75 54880.22 88888.00 2012-05-09 11:20:12.625 130 12396.62 -34.67 54880.20 88888.00 2012-05-09 11:20:12.750 130 12396.48 -34.60 54880.18 88888.00 2012-05-09 11:20:12.875 130 12396.42 -34.52 54880.18 88888.00 2012-05-09 11:20:13.000 130 12396.40 -34.42 54880.12 88888.00 2012-05-09 11:20:13.125 130 12396.35 -34.35 54880.15 88888.00 2012-05-09 11:20:13.250 130 12396.27 -34.27 54880.12 88888.00 2012-05-09 11:20:13.375 130 12396.27 -34.20 54880.12 88888.00 2012-05-09 11:20:13.500 130 12396.20 -34.12 54880.12 88888.00 2012-05-09 11:20:13.625 130 12396.10 -34.05 54880.10 88888.00 2012-05-09 11:20:13.750 130 12396.00 -33.98 54880.07 88888.00 2012-05-09 11:20:13.875 130 12395.90 -33.92 54880.05 88888.00 2012-05-09 11:20:14.000 130 12395.85 -33.88 54880.03 88888.00 2012-05-09 11:20:14.125 130 12395.77 -33.83 54880.00 88888.00 2012-05-09 11:20:14.250 130 12395.67 -33.80 54880.03 88888.00 2012-05-09 11:20:14.375 130 12395.67 -33.75 54880.03 88888.00 2012-05-09 11:20:14.500 130 12395.55 -33.75 54880.03 88888.00 2012-05-09 11:20:14.625 130 12395.40 -33.80 54880.00 88888.00 2012-05-09 11:20:14.750 130 12395.35 -33.83 54880.00 88888.00 2012-05-09 11:20:14.875 130 12395.35 -33.80 54880.00 88888.00 2012-05-09 11:20:15.000 130 12395.27 -33.88 54879.97 88888.00 2012-05-09 11:20:15.125 130 12395.17 -33.90 54880.00 88888.00 2012-05-09 11:20:15.250 130 12395.05 -33.95 54880.00 88888.00 2012-05-09 11:20:15.375 130 12395.08 -33.98 54879.97 88888.00 2012-05-09 11:20:15.500 130 12395.17 -34.02 54879.97 88888.00 2012-05-09 11:20:15.625 130 12395.20 -34.08 54879.97 88888.00 2012-05-09 11:20:15.750 130 12395.10 -34.15 54879.97 88888.00 2012-05-09 11:20:15.875 130 12394.98 -34.23 54879.97 88888.00 2012-05-09 11:20:16.000 130 12394.92 -34.33 54879.97 88888.00 2012-05-09 11:20:16.125 130 12394.98 -34.40 54880.03 88888.00 2012-05-09 11:20:16.250 130 12394.95 -34.48 54880.00 88888.00 2012-05-09 11:20:16.375 130 12395.00 -34.52 54880.03 88888.00 2012-05-09 11:20:16.500 130 12395.05 -34.62 54880.00 88888.00 2012-05-09 11:20:16.625 130 12395.02 -34.73 54880.03 88888.00 2012-05-09 11:20:16.750 130 12395.05 -34.83 54880.03 88888.00 2012-05-09 11:20:16.875 130 12395.10 -35.00 54880.03 88888.00 2012-05-09 11:20:17.000 130 12395.08 -35.12 54880.00 88888.00 2012-05-09 11:20:17.125 130 12395.08 -35.17 54880.03 88888.00 2012-05-09 11:20:17.250 130 12395.08 -35.33 54880.07 88888.00 2012-05-09 11:20:17.375 130 12395.15 -35.40 54880.05 88888.00 2012-05-09 11:20:17.500 130 12395.15 -35.58 54880.05 88888.00 2012-05-09 11:20:17.625 130 12395.12 -35.70 54880.05 88888.00 2012-05-09 11:20:17.750 130 12395.12 -35.85 54880.07 88888.00 2012-05-09 11:20:17.875 130 12395.12 -35.98 54880.07 88888.00 2012-05-09 11:20:18.000 130 12395.08 -36.02 54880.07 88888.00 2012-05-09 11:20:18.125 130 12395.00 -36.15 54880.07 88888.00 2012-05-09 11:20:18.250 130 12394.95 -36.27 54880.07 88888.00 2012-05-09 11:20:18.375 130 12394.90 -36.35 54880.10 88888.00 2012-05-09 11:20:18.500 130 12394.83 -36.38 54880.12 88888.00 2012-05-09 11:20:18.625 130 12394.83 -36.45 54880.10 88888.00 2012-05-09 11:20:18.750 130 12394.80 -36.50 54880.10 88888.00 2012-05-09 11:20:18.875 130 12394.58 -36.55 54880.10 88888.00 2012-05-09 11:20:19.000 130 12394.48 -36.58 54880.10 88888.00 2012-05-09 11:20:19.125 130 12394.38 -36.60 54880.12 88888.00 2012-05-09 11:20:19.250 130 12394.17 -36.60 54880.18 88888.00 2012-05-09 11:20:19.375 130 12394.08 -36.60 54880.18 88888.00 2012-05-09 11:20:19.500 130 12393.95 -36.58 54880.20 88888.00 2012-05-09 11:20:19.625 130 12393.77 -36.58 54880.22 88888.00 2012-05-09 11:20:19.750 130 12393.65 -36.58 54880.22 88888.00 2012-05-09 11:20:19.875 130 12393.55 -36.55 54880.25 88888.00 2012-05-09 11:20:20.000 130 12393.42 -36.52 54880.20 88888.00 2012-05-09 11:20:20.125 130 12393.33 -36.50 54880.22 88888.00 2012-05-09 11:20:20.250 130 12393.17 -36.50 54880.22 88888.00 2012-05-09 11:20:20.375 130 12393.12 -36.45 54880.25 88888.00 2012-05-09 11:20:20.500 130 12393.05 -36.45 54880.28 88888.00 2012-05-09 11:20:20.625 130 12392.92 -36.45 54880.30 88888.00 2012-05-09 11:20:20.750 130 12392.85 -36.48 54880.30 88888.00 2012-05-09 11:20:20.875 130 12392.77 -36.45 54880.32 88888.00 2012-05-09 11:20:21.000 130 12392.70 -36.50 54880.32 88888.00 2012-05-09 11:20:21.125 130 12392.65 -36.52 54880.35 88888.00 2012-05-09 11:20:21.250 130 12392.60 -36.58 54880.38 88888.00 2012-05-09 11:20:21.375 130 12392.60 -36.60 54880.38 88888.00 2012-05-09 11:20:21.500 130 12392.58 -36.65 54880.38 88888.00 2012-05-09 11:20:21.625 130 12392.50 -36.67 54880.40 88888.00 2012-05-09 11:20:21.750 130 12392.48 -36.77 54880.45 88888.00 2012-05-09 11:20:21.875 130 12392.48 -36.83 54880.45 88888.00 2012-05-09 11:20:22.000 130 12392.50 -36.88 54880.47 88888.00 2012-05-09 11:20:22.125 130 12392.50 -36.98 54880.50 88888.00 2012-05-09 11:20:22.250 130 12392.48 -37.08 54880.55 88888.00 2012-05-09 11:20:22.375 130 12392.50 -37.12 54880.57 88888.00 2012-05-09 11:20:22.500 130 12392.42 -37.23 54880.55 88888.00 2012-05-09 11:20:22.625 130 12392.35 -37.33 54880.57 88888.00 2012-05-09 11:20:22.750 130 12392.38 -37.42 54880.57 88888.00 2012-05-09 11:20:22.875 130 12392.40 -37.52 54880.57 88888.00 2012-05-09 11:20:23.000 130 12392.38 -37.58 54880.55 88888.00 2012-05-09 11:20:23.125 130 12392.33 -37.60 54880.57 88888.00 2012-05-09 11:20:23.250 130 12392.35 -37.70 54880.62 88888.00 2012-05-09 11:20:23.375 130 12392.45 -37.73 54880.65 88888.00 2012-05-09 11:20:23.500 130 12392.45 -37.83 54880.65 88888.00 2012-05-09 11:20:23.625 130 12392.40 -37.88 54880.65 88888.00 2012-05-09 11:20:23.750 130 12392.38 -37.98 54880.68 88888.00 2012-05-09 11:20:23.875 130 12392.40 -38.05 54880.68 88888.00 2012-05-09 11:20:24.000 130 12392.38 -38.10 54880.68 88888.00 2012-05-09 11:20:24.125 130 12392.30 -38.12 54880.70 88888.00 2012-05-09 11:20:24.250 130 12392.23 -38.20 54880.72 88888.00 2012-05-09 11:20:24.375 130 12392.23 -38.25 54880.72 88888.00 2012-05-09 11:20:24.500 130 12392.10 -38.27 54880.72 88888.00 2012-05-09 11:20:24.625 130 12392.00 -38.27 54880.70 88888.00 2012-05-09 11:20:24.750 130 12391.90 -38.27 54880.70 88888.00 2012-05-09 11:20:24.875 130 12391.77 -38.23 54880.72 88888.00 2012-05-09 11:20:25.000 130 12391.62 -38.23 54880.70 88888.00 2012-05-09 11:20:25.125 130 12391.50 -38.20 54880.70 88888.00 2012-05-09 11:20:25.250 130 12391.40 -38.15 54880.70 88888.00 2012-05-09 11:20:25.375 130 12391.35 -38.10 54880.68 88888.00 2012-05-09 11:20:25.500 130 12391.30 -38.05 54880.65 88888.00 2012-05-09 11:20:25.625 130 12391.20 -37.98 54880.65 88888.00 2012-05-09 11:20:25.750 130 12391.12 -37.95 54880.62 88888.00 2012-05-09 11:20:25.875 130 12391.05 -37.88 54880.60 88888.00 2012-05-09 11:20:26.000 130 12391.05 -37.83 54880.55 88888.00 2012-05-09 11:20:26.125 130 12390.95 -37.77 54880.50 88888.00 2012-05-09 11:20:26.250 130 12390.77 -37.70 54880.47 88888.00 2012-05-09 11:20:26.375 130 12390.70 -37.65 54880.47 88888.00 2012-05-09 11:20:26.500 130 12390.70 -37.62 54880.45 88888.00 2012-05-09 11:20:26.625 130 12390.67 -37.58 54880.45 88888.00 2012-05-09 11:20:26.750 130 12390.60 -37.50 54880.43 88888.00 2012-05-09 11:20:26.875 130 12390.58 -37.45 54880.38 88888.00 2012-05-09 11:20:27.000 130 12390.52 -37.40 54880.30 88888.00 2012-05-09 11:20:27.125 130 12390.48 -37.35 54880.32 88888.00 2012-05-09 11:20:27.250 130 12390.48 -37.30 54880.30 88888.00 2012-05-09 11:20:27.375 130 12390.48 -37.20 54880.28 88888.00 2012-05-09 11:20:27.500 130 12390.45 -37.17 54880.25 88888.00 2012-05-09 11:20:27.625 130 12390.40 -37.15 54880.25 88888.00 2012-05-09 11:20:27.750 130 12390.35 -37.10 54880.22 88888.00 2012-05-09 11:20:27.875 130 12390.38 -37.10 54880.18 88888.00 2012-05-09 11:20:28.000 130 12390.35 -37.10 54880.15 88888.00 2012-05-09 11:20:28.125 130 12390.35 -37.15 54880.15 88888.00 2012-05-09 11:20:28.250 130 12390.35 -37.20 54880.12 88888.00 2012-05-09 11:20:28.375 130 12390.40 -37.20 54880.12 88888.00 2012-05-09 11:20:28.500 130 12390.33 -37.23 54880.12 88888.00 2012-05-09 11:20:28.625 130 12390.23 -37.25 54880.12 88888.00 2012-05-09 11:20:28.750 130 12390.23 -37.27 54880.15 88888.00 2012-05-09 11:20:28.875 130 12390.20 -37.33 54880.15 88888.00 2012-05-09 11:20:29.000 130 12390.10 -37.40 54880.12 88888.00 2012-05-09 11:20:29.125 130 12390.02 -37.45 54880.15 88888.00 2012-05-09 11:20:29.250 130 12389.92 -37.55 54880.18 88888.00 2012-05-09 11:20:29.375 130 12389.92 -37.58 54880.18 88888.00 2012-05-09 11:20:29.500 130 12389.92 -37.62 54880.18 88888.00 2012-05-09 11:20:29.625 130 12389.88 -37.67 54880.20 88888.00 2012-05-09 11:20:29.750 130 12389.77 -37.75 54880.20 88888.00 2012-05-09 11:20:29.875 130 12389.65 -37.83 54880.22 88888.00 2012-05-09 11:20:30.000 130 12389.60 -37.85 54880.22 88888.00 2012-05-09 11:20:30.125 130 12389.50 -37.90 54880.25 88888.00 2012-05-09 11:20:30.250 130 12389.48 -37.92 54880.25 88888.00 2012-05-09 11:20:30.375 130 12389.45 -37.98 54880.25 88888.00 2012-05-09 11:20:30.500 130 12389.40 -38.02 54880.25 88888.00 2012-05-09 11:20:30.625 130 12389.33 -38.05 54880.25 88888.00 2012-05-09 11:20:30.750 130 12389.23 -38.10 54880.25 88888.00 2012-05-09 11:20:30.875 130 12389.12 -38.15 54880.25 88888.00 2012-05-09 11:20:31.000 130 12389.05 -38.15 54880.28 88888.00 2012-05-09 11:20:31.125 130 12388.95 -38.15 54880.28 88888.00 2012-05-09 11:20:31.250 130 12388.83 -38.15 54880.28 88888.00 2012-05-09 11:20:31.375 130 12388.80 -38.15 54880.30 88888.00 2012-05-09 11:20:31.500 130 12388.70 -38.12 54880.32 88888.00 2012-05-09 11:20:31.625 130 12388.58 -38.10 54880.35 88888.00 2012-05-09 11:20:31.750 130 12388.48 -38.08 54880.35 88888.00 2012-05-09 11:20:31.875 130 12388.38 -38.00 54880.30 88888.00 2012-05-09 11:20:32.000 130 12388.27 -37.95 54880.30 88888.00 2012-05-09 11:20:32.125 130 12388.12 -37.92 54880.30 88888.00 2012-05-09 11:20:32.250 130 12387.95 -37.90 54880.32 88888.00 2012-05-09 11:20:32.375 130 12387.77 -37.88 54880.32 88888.00 2012-05-09 11:20:32.500 130 12387.65 -37.80 54880.35 88888.00 2012-05-09 11:20:32.625 130 12387.62 -37.75 54880.32 88888.00 2012-05-09 11:20:32.750 130 12387.52 -37.70 54880.35 88888.00 2012-05-09 11:20:32.875 130 12387.40 -37.65 54880.35 88888.00 2012-05-09 11:20:33.000 130 12387.30 -37.58 54880.30 88888.00 2012-05-09 11:20:33.125 130 12387.23 -37.52 54880.30 88888.00 2012-05-09 11:20:33.250 130 12387.15 -37.48 54880.32 88888.00 2012-05-09 11:20:33.375 130 12387.10 -37.40 54880.30 88888.00 2012-05-09 11:20:33.500 130 12387.00 -37.35 54880.30 88888.00 2012-05-09 11:20:33.625 130 12386.98 -37.30 54880.28 88888.00 2012-05-09 11:20:33.750 130 12386.92 -37.27 54880.28 88888.00 2012-05-09 11:20:33.875 130 12386.85 -37.27 54880.28 88888.00 2012-05-09 11:20:34.000 130 12386.90 -37.27 54880.25 88888.00 2012-05-09 11:20:34.125 130 12386.90 -37.27 54880.25 88888.00 2012-05-09 11:20:34.250 130 12386.88 -37.27 54880.22 88888.00 2012-05-09 11:20:34.375 130 12386.95 -37.27 54880.20 88888.00 2012-05-09 11:20:34.500 130 12386.90 -37.30 54880.22 88888.00 2012-05-09 11:20:34.625 130 12386.85 -37.38 54880.22 88888.00 2012-05-09 11:20:34.750 130 12386.83 -37.40 54880.20 88888.00 2012-05-09 11:20:34.875 130 12386.83 -37.42 54880.20 88888.00 2012-05-09 11:20:35.000 130 12386.90 -37.48 54880.20 88888.00 2012-05-09 11:20:35.125 130 12386.90 -37.52 54880.22 88888.00 2012-05-09 11:20:35.250 130 12386.83 -37.60 54880.22 88888.00 2012-05-09 11:20:35.375 130 12386.83 -37.60 54880.18 88888.00 2012-05-09 11:20:35.500 130 12386.88 -37.65 54880.18 88888.00 2012-05-09 11:20:35.625 130 12386.95 -37.73 54880.18 88888.00 2012-05-09 11:20:35.750 130 12386.90 -37.77 54880.20 88888.00 2012-05-09 11:20:35.875 130 12386.85 -37.83 54880.20 88888.00 2012-05-09 11:20:36.000 130 12386.80 -37.88 54880.20 88888.00 2012-05-09 11:20:36.125 130 12386.75 -37.92 54880.22 88888.00 2012-05-09 11:20:36.250 130 12386.67 -37.98 54880.22 88888.00 2012-05-09 11:20:36.375 130 12386.60 -37.98 54880.22 88888.00 2012-05-09 11:20:36.500 130 12386.52 -38.00 54880.22 88888.00 2012-05-09 11:20:36.625 130 12386.40 -38.05 54880.22 88888.00 2012-05-09 11:20:36.750 130 12386.40 -38.05 54880.22 88888.00 2012-05-09 11:20:36.875 130 12386.45 -38.05 54880.22 88888.00 2012-05-09 11:20:37.000 130 12386.40 -38.02 54880.20 88888.00 2012-05-09 11:20:37.125 130 12386.33 -38.02 54880.22 88888.00 2012-05-09 11:20:37.250 130 12386.20 -38.05 54880.22 88888.00 2012-05-09 11:20:37.375 130 12386.20 -38.00 54880.20 88888.00 2012-05-09 11:20:37.500 130 12386.15 -37.98 54880.18 88888.00 2012-05-09 11:20:37.625 130 12386.15 -37.95 54880.18 88888.00 2012-05-09 11:20:37.750 130 12386.15 -37.92 54880.18 88888.00 2012-05-09 11:20:37.875 130 12386.17 -37.90 54880.15 88888.00 2012-05-09 11:20:38.000 130 12386.15 -37.90 54880.12 88888.00 2012-05-09 11:20:38.125 130 12386.15 -37.80 54880.12 88888.00 2012-05-09 11:20:38.250 130 12386.08 -37.80 54880.12 88888.00 2012-05-09 11:20:38.375 130 12386.08 -37.75 54880.07 88888.00 2012-05-09 11:20:38.500 130 12386.05 -37.70 54880.05 88888.00 2012-05-09 11:20:38.625 130 12386.02 -37.67 54880.03 88888.00 2012-05-09 11:20:38.750 130 12385.98 -37.62 54880.00 88888.00 2012-05-09 11:20:38.875 130 12385.95 -37.58 54880.00 88888.00 2012-05-09 11:20:39.000 130 12385.90 -37.52 54879.97 88888.00 2012-05-09 11:20:39.125 130 12385.85 -37.42 54880.00 88888.00 2012-05-09 11:20:39.250 130 12385.83 -37.38 54879.97 88888.00 2012-05-09 11:20:39.375 130 12385.85 -37.30 54879.93 88888.00 2012-05-09 11:20:39.500 130 12385.75 -37.25 54879.90 88888.00 2012-05-09 11:20:39.625 130 12385.73 -37.15 54879.88 88888.00 2012-05-09 11:20:39.750 130 12385.75 -37.10 54879.82 88888.00 2012-05-09 11:20:39.875 130 12385.67 -37.00 54879.82 88888.00 2012-05-09 11:20:40.000 130 12385.75 -36.92 54879.82 88888.00 2012-05-09 11:20:40.125 130 12385.73 -36.85 54879.80 88888.00 2012-05-09 11:20:40.250 130 12385.67 -36.80 54879.75 88888.00 2012-05-09 11:20:40.375 130 12385.60 -36.70 54879.72 88888.00 2012-05-09 11:20:40.500 130 12385.58 -36.62 54879.70 88888.00 2012-05-09 11:20:40.625 130 12385.60 -36.55 54879.70 88888.00 2012-05-09 11:20:40.750 130 12385.52 -36.48 54879.68 88888.00 2012-05-09 11:20:40.875 130 12385.42 -36.42 54879.62 88888.00 2012-05-09 11:20:41.000 130 12385.45 -36.38 54879.62 88888.00 2012-05-09 11:20:41.125 130 12385.45 -36.33 54879.65 88888.00 2012-05-09 11:20:41.250 130 12385.35 -36.33 54879.62 88888.00 2012-05-09 11:20:41.375 130 12385.35 -36.30 54879.62 88888.00 2012-05-09 11:20:41.500 130 12385.30 -36.30 54879.57 88888.00 2012-05-09 11:20:41.625 130 12385.30 -36.27 54879.60 88888.00 2012-05-09 11:20:41.750 130 12385.25 -36.27 54879.57 88888.00 2012-05-09 11:20:41.875 130 12385.20 -36.30 54879.60 88888.00 2012-05-09 11:20:42.000 130 12385.20 -36.30 54879.55 88888.00 2012-05-09 11:20:42.125 130 12385.17 -36.30 54879.57 88888.00 2012-05-09 11:20:42.250 130 12385.05 -36.33 54879.60 88888.00 2012-05-09 11:20:42.375 130 12385.02 -36.33 54879.62 88888.00 2012-05-09 11:20:42.500 130 12385.02 -36.33 54879.57 88888.00 2012-05-09 11:20:42.625 130 12385.02 -36.35 54879.55 88888.00 2012-05-09 11:20:42.750 130 12385.08 -36.35 54879.50 88888.00 2012-05-09 11:20:42.875 130 12385.10 -36.38 54879.50 88888.00 2012-05-09 11:20:43.000 130 12385.12 -36.38 54879.45 88888.00 2012-05-09 11:20:43.125 130 12385.10 -36.40 54879.47 88888.00 2012-05-09 11:20:43.250 130 12385.10 -36.40 54879.50 88888.00 2012-05-09 11:20:43.375 130 12385.20 -36.42 54879.47 88888.00 2012-05-09 11:20:43.500 130 12385.30 -36.42 54879.47 88888.00 2012-05-09 11:20:43.625 130 12385.35 -36.45 54879.47 88888.00 2012-05-09 11:20:43.750 130 12385.40 -36.48 54879.45 88888.00 2012-05-09 11:20:43.875 130 12385.35 -36.50 54879.47 88888.00 2012-05-09 11:20:44.000 130 12385.33 -36.55 54879.45 88888.00 2012-05-09 11:20:44.125 130 12385.33 -36.60 54879.40 88888.00 2012-05-09 11:20:44.250 130 12385.27 -36.65 54879.43 88888.00 2012-05-09 11:20:44.375 130 12385.35 -36.62 54879.43 88888.00 2012-05-09 11:20:44.500 130 12385.33 -36.62 54879.45 88888.00 2012-05-09 11:20:44.625 130 12385.30 -36.65 54879.45 88888.00 2012-05-09 11:20:44.750 130 12385.33 -36.65 54879.45 88888.00 2012-05-09 11:20:44.875 130 12385.27 -36.65 54879.45 88888.00 2012-05-09 11:20:45.000 130 12385.25 -36.67 54879.40 88888.00 2012-05-09 11:20:45.125 130 12385.23 -36.73 54879.43 88888.00 2012-05-09 11:20:45.250 130 12385.15 -36.77 54879.40 88888.00 2012-05-09 11:20:45.375 130 12385.08 -36.77 54879.45 88888.00 2012-05-09 11:20:45.500 130 12385.00 -36.77 54879.43 88888.00 2012-05-09 11:20:45.625 130 12384.98 -36.83 54879.43 88888.00 2012-05-09 11:20:45.750 130 12384.92 -36.85 54879.45 88888.00 2012-05-09 11:20:45.875 130 12384.85 -36.88 54879.45 88888.00 2012-05-09 11:20:46.000 130 12384.83 -36.92 54879.43 88888.00 2012-05-09 11:20:46.125 130 12384.80 -36.95 54879.47 88888.00 2012-05-09 11:20:46.250 130 12384.65 -37.00 54879.53 88888.00 2012-05-09 11:20:46.375 130 12384.60 -37.05 54879.50 88888.00 2012-05-09 11:20:46.500 130 12384.58 -37.05 54879.57 88888.00 2012-05-09 11:20:46.625 130 12384.50 -37.08 54879.57 88888.00 2012-05-09 11:20:46.750 130 12384.45 -37.10 54879.57 88888.00 2012-05-09 11:20:46.875 130 12384.40 -37.10 54879.60 88888.00 2012-05-09 11:20:47.000 130 12384.33 -37.15 54879.60 88888.00 2012-05-09 11:20:47.125 130 12384.25 -37.15 54879.62 88888.00 2012-05-09 11:20:47.250 130 12384.12 -37.17 54879.65 88888.00 2012-05-09 11:20:47.375 130 12384.10 -37.20 54879.65 88888.00 2012-05-09 11:20:47.500 130 12384.10 -37.20 54879.65 88888.00 2012-05-09 11:20:47.625 130 12384.02 -37.23 54879.65 88888.00 2012-05-09 11:20:47.750 130 12383.90 -37.23 54879.72 88888.00 2012-05-09 11:20:47.875 130 12383.83 -37.23 54879.72 88888.00 2012-05-09 11:20:48.000 130 12383.77 -37.23 54879.70 88888.00 2012-05-09 11:20:48.125 130 12383.70 -37.20 54879.72 88888.00 2012-05-09 11:20:48.250 130 12383.60 -37.15 54879.78 88888.00 2012-05-09 11:20:48.375 130 12383.58 -37.15 54879.78 88888.00 2012-05-09 11:20:48.500 130 12383.52 -37.12 54879.80 88888.00 2012-05-09 11:20:48.625 130 12383.50 -37.08 54879.80 88888.00 2012-05-09 11:20:48.750 130 12383.45 -37.02 54879.80 88888.00 2012-05-09 11:20:48.875 130 12383.35 -37.02 54879.80 88888.00 2012-05-09 11:20:49.000 130 12383.33 -37.00 54879.80 88888.00 2012-05-09 11:20:49.125 130 12383.30 -36.95 54879.82 88888.00 2012-05-09 11:20:49.250 130 12383.25 -36.95 54879.85 88888.00 2012-05-09 11:20:49.375 130 12383.27 -36.95 54879.82 88888.00 2012-05-09 11:20:49.500 130 12383.23 -36.92 54879.88 88888.00 2012-05-09 11:20:49.625 130 12383.20 -36.90 54879.88 88888.00 2012-05-09 11:20:49.750 130 12383.15 -36.88 54879.88 88888.00 2012-05-09 11:20:49.875 130 12383.17 -36.90 54879.85 88888.00 2012-05-09 11:20:50.000 130 12383.20 -36.92 54879.82 88888.00 2012-05-09 11:20:50.125 130 12383.20 -36.95 54879.82 88888.00 2012-05-09 11:20:50.250 130 12383.17 -36.98 54879.80 88888.00 2012-05-09 11:20:50.375 130 12383.20 -36.98 54879.85 88888.00 2012-05-09 11:20:50.500 130 12383.20 -37.02 54879.90 88888.00 2012-05-09 11:20:50.625 130 12383.25 -37.10 54879.85 88888.00 2012-05-09 11:20:50.750 130 12383.27 -37.12 54879.82 88888.00 2012-05-09 11:20:50.875 130 12383.33 -37.12 54879.82 88888.00 2012-05-09 11:20:51.000 130 12383.33 -37.17 54879.80 88888.00 2012-05-09 11:20:51.125 130 12383.35 -37.20 54879.85 88888.00 2012-05-09 11:20:51.250 130 12383.40 -37.27 54879.85 88888.00 2012-05-09 11:20:51.375 130 12383.58 -37.33 54879.85 88888.00 2012-05-09 11:20:51.500 130 12383.65 -37.42 54879.90 88888.00 2012-05-09 11:20:51.625 130 12383.65 -37.50 54879.88 88888.00 2012-05-09 11:20:51.750 130 12383.65 -37.62 54879.88 88888.00 2012-05-09 11:20:51.875 130 12383.75 -37.65 54879.90 88888.00 2012-05-09 11:20:52.000 130 12383.85 -37.73 54879.90 88888.00 2012-05-09 11:20:52.125 130 12383.90 -37.77 54879.93 88888.00 2012-05-09 11:20:52.250 130 12383.95 -37.85 54879.93 88888.00 2012-05-09 11:20:52.375 130 12384.02 -37.88 54879.93 88888.00 2012-05-09 11:20:52.500 130 12384.05 -37.90 54879.93 88888.00 2012-05-09 11:20:52.625 130 12384.08 -37.90 54879.95 88888.00 2012-05-09 11:20:52.750 130 12384.12 -37.95 54879.93 88888.00 2012-05-09 11:20:52.875 130 12384.17 -38.02 54879.95 88888.00 2012-05-09 11:20:53.000 130 12384.23 -38.10 54879.97 88888.00 2012-05-09 11:20:53.125 130 12384.25 -38.15 54879.97 88888.00 2012-05-09 11:20:53.250 130 12384.33 -38.23 54879.97 88888.00 2012-05-09 11:20:53.375 130 12384.48 -38.25 54880.00 88888.00 2012-05-09 11:20:53.500 130 12384.55 -38.27 54880.00 88888.00 2012-05-09 11:20:53.625 130 12384.60 -38.33 54880.00 88888.00 2012-05-09 11:20:53.750 130 12384.60 -38.38 54880.00 88888.00 2012-05-09 11:20:53.875 130 12384.65 -38.48 54879.97 88888.00 2012-05-09 11:20:54.000 130 12384.73 -38.58 54879.97 88888.00 2012-05-09 11:20:54.125 130 12384.73 -38.65 54880.00 88888.00 2012-05-09 11:20:54.250 130 12384.73 -38.75 54880.03 88888.00 2012-05-09 11:20:54.375 130 12384.77 -38.85 54880.05 88888.00 2012-05-09 11:20:54.500 130 12384.80 -38.95 54880.10 88888.00 2012-05-09 11:20:54.625 130 12384.83 -39.08 54880.12 88888.00 2012-05-09 11:20:54.750 130 12384.80 -39.20 54880.15 88888.00 2012-05-09 11:20:54.875 130 12384.80 -39.35 54880.15 88888.00 2012-05-09 11:20:55.000 130 12384.85 -39.52 54880.15 88888.00 2012-05-09 11:20:55.125 130 12384.95 -39.65 54880.20 88888.00 2012-05-09 11:20:55.250 130 12385.02 -39.80 54880.25 88888.00 2012-05-09 11:20:55.375 130 12385.05 -39.92 54880.28 88888.00 2012-05-09 11:20:55.500 130 12385.02 -40.05 54880.28 88888.00 2012-05-09 11:20:55.625 130 12385.00 -40.15 54880.30 88888.00 2012-05-09 11:20:55.750 130 12385.02 -40.25 54880.32 88888.00 2012-05-09 11:20:55.875 130 12385.08 -40.35 54880.35 88888.00 2012-05-09 11:20:56.000 130 12385.08 -40.48 54880.38 88888.00 2012-05-09 11:20:56.125 130 12385.05 -40.58 54880.40 88888.00 2012-05-09 11:20:56.250 130 12385.00 -40.70 54880.43 88888.00 2012-05-09 11:20:56.375 130 12385.00 -40.75 54880.43 88888.00 2012-05-09 11:20:56.500 130 12385.02 -40.83 54880.45 88888.00 2012-05-09 11:20:56.625 130 12385.02 -40.88 54880.45 88888.00 2012-05-09 11:20:56.750 130 12385.02 -40.92 54880.50 88888.00 2012-05-09 11:20:56.875 130 12385.02 -41.00 54880.53 88888.00 2012-05-09 11:20:57.000 130 12385.05 -41.12 54880.55 88888.00 2012-05-09 11:20:57.125 130 12385.10 -41.20 54880.57 88888.00 2012-05-09 11:20:57.250 130 12385.02 -41.25 54880.60 88888.00 2012-05-09 11:20:57.375 130 12384.95 -41.30 54880.62 88888.00 2012-05-09 11:20:57.500 130 12384.98 -41.38 54880.68 88888.00 2012-05-09 11:20:57.625 130 12385.05 -41.48 54880.70 88888.00 2012-05-09 11:20:57.750 130 12385.12 -41.55 54880.72 88888.00 2012-05-09 11:20:57.875 130 12385.08 -41.60 54880.72 88888.00 2012-05-09 11:20:58.000 130 12385.08 -41.65 54880.72 88888.00 2012-05-09 11:20:58.125 130 12385.12 -41.75 54880.75 88888.00 2012-05-09 11:20:58.250 130 12385.05 -41.85 54880.78 88888.00 2012-05-09 11:20:58.375 130 12385.02 -41.92 54880.78 88888.00 2012-05-09 11:20:58.500 130 12385.02 -41.98 54880.80 88888.00 2012-05-09 11:20:58.625 130 12385.02 -42.02 54880.82 88888.00 2012-05-09 11:20:58.750 130 12384.98 -42.12 54880.88 88888.00 2012-05-09 11:20:58.875 130 12384.95 -42.20 54880.88 88888.00 2012-05-09 11:20:59.000 130 12384.98 -42.23 54880.90 88888.00 2012-05-09 11:20:59.125 130 12385.08 -42.30 54880.90 88888.00 2012-05-09 11:20:59.250 130 12385.08 -42.35 54880.95 88888.00 2012-05-09 11:20:59.375 130 12385.17 -42.38 54880.95 88888.00 2012-05-09 11:20:59.500 130 12385.17 -42.42 54880.97 88888.00 2012-05-09 11:20:59.625 130 12385.15 -42.48 54880.97 88888.00 2012-05-09 11:20:59.750 130 12385.17 -42.52 54880.97 88888.00 2012-05-09 11:20:59.875 130 12385.20 -42.60 54881.00 88888.00 2012-05-09 11:21:00.000 130 12385.25 -42.70 54881.03 88888.00 2012-05-09 11:21:00.125 130 12385.25 -42.75 54881.05 88888.00 2012-05-09 11:21:00.250 130 12385.25 -42.80 54881.12 88888.00 2012-05-09 11:21:00.375 130 12385.27 -42.80 54881.10 88888.00 2012-05-09 11:21:00.500 130 12385.27 -42.85 54881.10 88888.00 2012-05-09 11:21:00.625 130 12385.27 -42.90 54881.10 88888.00 2012-05-09 11:21:00.750 130 12385.25 -42.92 54881.12 88888.00 2012-05-09 11:21:00.875 130 12385.25 -42.95 54881.12 88888.00 2012-05-09 11:21:01.000 130 12385.23 -43.02 54881.10 88888.00 2012-05-09 11:21:01.125 130 12385.12 -43.05 54881.15 88888.00 2012-05-09 11:21:01.250 130 12385.10 -43.05 54881.20 88888.00 2012-05-09 11:21:01.375 130 12385.10 -43.08 54881.18 88888.00 2012-05-09 11:21:01.500 130 12385.08 -43.12 54881.18 88888.00 2012-05-09 11:21:01.625 130 12385.12 -43.12 54881.18 88888.00 2012-05-09 11:21:01.750 130 12385.12 -43.12 54881.20 88888.00 2012-05-09 11:21:01.875 130 12385.10 -43.15 54881.20 88888.00 2012-05-09 11:21:02.000 130 12385.02 -43.12 54881.22 88888.00 2012-05-09 11:21:02.125 130 12385.00 -43.12 54881.22 88888.00 2012-05-09 11:21:02.250 130 12384.98 -43.17 54881.22 88888.00 2012-05-09 11:21:02.375 130 12385.00 -43.15 54881.22 88888.00 2012-05-09 11:21:02.500 130 12384.98 -43.15 54881.22 88888.00 2012-05-09 11:21:02.625 130 12384.95 -43.23 54881.22 88888.00 2012-05-09 11:21:02.750 130 12384.92 -43.23 54881.22 88888.00 2012-05-09 11:21:02.875 130 12384.92 -43.23 54881.22 88888.00 2012-05-09 11:21:03.000 130 12384.90 -43.23 54881.20 88888.00 2012-05-09 11:21:03.125 130 12384.85 -43.23 54881.22 88888.00 2012-05-09 11:21:03.250 130 12384.83 -43.25 54881.25 88888.00 2012-05-09 11:21:03.375 130 12384.88 -43.25 54881.25 88888.00 2012-05-09 11:21:03.500 130 12384.83 -43.25 54881.22 88888.00 2012-05-09 11:21:03.625 130 12384.77 -43.23 54881.22 88888.00 2012-05-09 11:21:03.750 130 12384.80 -43.23 54881.22 88888.00 2012-05-09 11:21:03.875 130 12384.77 -43.23 54881.22 88888.00 2012-05-09 11:21:04.000 130 12384.75 -43.23 54881.20 88888.00 2012-05-09 11:21:04.125 130 12384.70 -43.20 54881.20 88888.00 2012-05-09 11:21:04.250 130 12384.65 -43.15 54881.20 88888.00 2012-05-09 11:21:04.375 130 12384.58 -43.12 54881.18 88888.00 2012-05-09 11:21:04.500 130 12384.52 -43.08 54881.18 88888.00 2012-05-09 11:21:04.625 130 12384.52 -43.00 54881.20 88888.00 2012-05-09 11:21:04.750 130 12384.52 -42.98 54881.20 88888.00 2012-05-09 11:21:04.875 130 12384.52 -42.92 54881.22 88888.00 2012-05-09 11:21:05.000 130 12384.52 -42.92 54881.18 88888.00 2012-05-09 11:21:05.125 130 12384.52 -42.90 54881.15 88888.00 2012-05-09 11:21:05.250 130 12384.45 -42.95 54881.10 88888.00 2012-05-09 11:21:05.375 130 12384.50 -42.95 54881.10 88888.00 2012-05-09 11:21:05.500 130 12384.55 -42.95 54881.10 88888.00 2012-05-09 11:21:05.625 130 12384.60 -42.92 54881.10 88888.00 2012-05-09 11:21:05.750 130 12384.62 -42.95 54881.10 88888.00 2012-05-09 11:21:05.875 130 12384.58 -42.95 54881.07 88888.00 2012-05-09 11:21:06.000 130 12384.58 -42.95 54881.05 88888.00 2012-05-09 11:21:06.125 130 12384.55 -42.95 54881.03 88888.00 2012-05-09 11:21:06.250 130 12384.50 -42.95 54881.05 88888.00 2012-05-09 11:21:06.375 130 12384.52 -42.92 54881.03 88888.00 2012-05-09 11:21:06.500 130 12384.60 -42.92 54881.03 88888.00 2012-05-09 11:21:06.625 130 12384.67 -42.92 54881.00 88888.00 2012-05-09 11:21:06.750 130 12384.70 -42.90 54881.00 88888.00 2012-05-09 11:21:06.875 130 12384.73 -42.85 54880.97 88888.00 2012-05-09 11:21:07.000 130 12384.75 -42.83 54880.93 88888.00 2012-05-09 11:21:07.125 130 12384.77 -42.77 54880.97 88888.00 2012-05-09 11:21:07.250 130 12384.67 -42.77 54880.97 88888.00 2012-05-09 11:21:07.375 130 12384.73 -42.75 54880.93 88888.00 2012-05-09 11:21:07.500 130 12384.77 -42.73 54880.93 88888.00 2012-05-09 11:21:07.625 130 12384.80 -42.67 54880.93 88888.00 2012-05-09 11:21:07.750 130 12384.88 -42.65 54880.93 88888.00 2012-05-09 11:21:07.875 130 12384.90 -42.60 54880.93 88888.00 2012-05-09 11:21:08.000 130 12384.90 -42.60 54880.90 88888.00 2012-05-09 11:21:08.125 130 12384.90 -42.58 54880.90 88888.00 2012-05-09 11:21:08.250 130 12384.92 -42.58 54880.88 88888.00 2012-05-09 11:21:08.375 130 12384.92 -42.52 54880.85 88888.00 2012-05-09 11:21:08.500 130 12384.90 -42.45 54880.88 88888.00 2012-05-09 11:21:08.625 130 12384.92 -42.45 54880.82 88888.00 2012-05-09 11:21:08.750 130 12384.98 -42.42 54880.85 88888.00 2012-05-09 11:21:08.875 130 12385.00 -42.40 54880.88 88888.00 2012-05-09 11:21:09.000 130 12384.95 -42.38 54880.82 88888.00 2012-05-09 11:21:09.125 130 12384.95 -42.40 54880.82 88888.00 2012-05-09 11:21:09.250 130 12384.98 -42.40 54880.85 88888.00 2012-05-09 11:21:09.375 130 12385.05 -42.40 54880.82 88888.00 2012-05-09 11:21:09.500 130 12385.10 -42.38 54880.85 88888.00 2012-05-09 11:21:09.625 130 12385.02 -42.33 54880.82 88888.00 2012-05-09 11:21:09.750 130 12384.95 -42.33 54880.82 88888.00 2012-05-09 11:21:09.875 130 12384.90 -42.25 54880.85 88888.00 2012-05-09 11:21:10.000 130 12384.85 -42.20 54880.88 88888.00 2012-05-09 11:21:10.125 130 12384.80 -42.12 54880.90 88888.00 2012-05-09 11:21:10.250 130 12384.70 -42.10 54880.88 88888.00 2012-05-09 11:21:10.375 130 12384.67 -42.00 54880.85 88888.00 2012-05-09 11:21:10.500 130 12384.67 -41.92 54880.85 88888.00 2012-05-09 11:21:10.625 130 12384.62 -41.88 54880.82 88888.00 2012-05-09 11:21:10.750 130 12384.58 -41.80 54880.82 88888.00 2012-05-09 11:21:10.875 130 12384.55 -41.75 54880.82 88888.00 2012-05-09 11:21:11.000 130 12384.48 -41.67 54880.85 88888.00 2012-05-09 11:21:11.125 130 12384.42 -41.65 54880.88 88888.00 2012-05-09 11:21:11.250 130 12384.42 -41.65 54880.85 88888.00 2012-05-09 11:21:11.375 130 12384.48 -41.58 54880.85 88888.00 2012-05-09 11:21:11.500 130 12384.38 -41.52 54880.82 88888.00 2012-05-09 11:21:11.625 130 12384.30 -41.52 54880.82 88888.00 2012-05-09 11:21:11.750 130 12384.25 -41.50 54880.82 88888.00 2012-05-09 11:21:11.875 130 12384.25 -41.50 54880.85 88888.00 2012-05-09 11:21:12.000 130 12384.20 -41.50 54880.82 88888.00 2012-05-09 11:21:12.125 130 12384.23 -41.50 54880.80 88888.00 2012-05-09 11:21:12.250 130 12384.23 -41.52 54880.80 88888.00 2012-05-09 11:21:12.375 130 12384.25 -41.55 54880.82 88888.00 2012-05-09 11:21:12.500 130 12384.25 -41.58 54880.82 88888.00 2012-05-09 11:21:12.625 130 12384.27 -41.62 54880.82 88888.00 2012-05-09 11:21:12.750 130 12384.25 -41.65 54880.80 88888.00 2012-05-09 11:21:12.875 130 12384.25 -41.75 54880.80 88888.00 2012-05-09 11:21:13.000 130 12384.25 -41.83 54880.80 88888.00 2012-05-09 11:21:13.125 130 12384.23 -41.85 54880.85 88888.00 2012-05-09 11:21:13.250 130 12384.25 -41.92 54880.82 88888.00 2012-05-09 11:21:13.375 130 12384.25 -41.98 54880.82 88888.00 2012-05-09 11:21:13.500 130 12384.25 -42.00 54880.82 88888.00 2012-05-09 11:21:13.625 130 12384.25 -42.08 54880.85 88888.00 2012-05-09 11:21:13.750 130 12384.23 -42.12 54880.88 88888.00 2012-05-09 11:21:13.875 130 12384.23 -42.23 54880.85 88888.00 2012-05-09 11:21:14.000 130 12384.17 -42.30 54880.85 88888.00 2012-05-09 11:21:14.125 130 12384.17 -42.35 54880.85 88888.00 2012-05-09 11:21:14.250 130 12384.12 -42.45 54880.85 88888.00 2012-05-09 11:21:14.375 130 12384.12 -42.48 54880.85 88888.00 2012-05-09 11:21:14.500 130 12384.12 -42.52 54880.90 88888.00 2012-05-09 11:21:14.625 130 12384.12 -42.55 54880.88 88888.00 2012-05-09 11:21:14.750 130 12384.08 -42.62 54880.88 88888.00 2012-05-09 11:21:14.875 130 12384.02 -42.70 54880.88 88888.00 2012-05-09 11:21:15.000 130 12384.02 -42.75 54880.88 88888.00 2012-05-09 11:21:15.125 130 12384.10 -42.77 54880.88 88888.00 2012-05-09 11:21:15.250 130 12384.02 -42.88 54880.90 88888.00 2012-05-09 11:21:15.375 130 12384.00 -42.95 54880.88 88888.00 2012-05-09 11:21:15.500 130 12384.02 -43.00 54880.88 88888.00 2012-05-09 11:21:15.625 130 12384.00 -43.05 54880.88 88888.00 2012-05-09 11:21:15.750 130 12383.95 -43.05 54880.88 88888.00 2012-05-09 11:21:15.875 130 12383.85 -43.08 54880.90 88888.00 2012-05-09 11:21:16.000 130 12383.83 -43.08 54880.90 88888.00 2012-05-09 11:21:16.125 130 12383.77 -43.08 54880.90 88888.00 2012-05-09 11:21:16.250 130 12383.70 -43.10 54880.93 88888.00 2012-05-09 11:21:16.375 130 12383.67 -43.08 54880.88 88888.00 2012-05-09 11:21:16.500 130 12383.58 -43.02 54880.88 88888.00 2012-05-09 11:21:16.625 130 12383.38 -42.98 54880.88 88888.00 2012-05-09 11:21:16.750 130 12383.30 -42.92 54880.88 88888.00 2012-05-09 11:21:16.875 130 12383.33 -42.85 54880.88 88888.00 2012-05-09 11:21:17.000 130 12383.25 -42.77 54880.88 88888.00 2012-05-09 11:21:17.125 130 12383.17 -42.73 54880.90 88888.00 2012-05-09 11:21:17.250 130 12383.12 -42.65 54880.88 88888.00 2012-05-09 11:21:17.375 130 12383.15 -42.58 54880.85 88888.00 2012-05-09 11:21:17.500 130 12383.00 -42.48 54880.85 88888.00 2012-05-09 11:21:17.625 130 12382.92 -42.48 54880.82 88888.00 2012-05-09 11:21:17.750 130 12382.95 -42.38 54880.82 88888.00 2012-05-09 11:21:17.875 130 12382.95 -42.30 54880.82 88888.00 2012-05-09 11:21:18.000 130 12382.88 -42.23 54880.85 88888.00 2012-05-09 11:21:18.125 130 12382.92 -42.15 54880.82 88888.00 2012-05-09 11:21:18.250 130 12382.90 -42.08 54880.82 88888.00 2012-05-09 11:21:18.375 130 12382.88 -42.00 54880.80 88888.00 2012-05-09 11:21:18.500 130 12382.83 -41.98 54880.80 88888.00 2012-05-09 11:21:18.625 130 12382.88 -41.92 54880.80 88888.00 2012-05-09 11:21:18.750 130 12382.95 -41.85 54880.80 88888.00 2012-05-09 11:21:18.875 130 12383.00 -41.80 54880.78 88888.00 2012-05-09 11:21:19.000 130 12383.02 -41.73 54880.72 88888.00 2012-05-09 11:21:19.125 130 12383.02 -41.67 54880.72 88888.00 2012-05-09 11:21:19.250 130 12383.08 -41.67 54880.72 88888.00 2012-05-09 11:21:19.375 130 12383.12 -41.62 54880.72 88888.00 2012-05-09 11:21:19.500 130 12383.20 -41.58 54880.72 88888.00 2012-05-09 11:21:19.625 130 12383.25 -41.55 54880.72 88888.00 2012-05-09 11:21:19.750 130 12383.27 -41.55 54880.70 88888.00 2012-05-09 11:21:19.875 130 12383.33 -41.55 54880.70 88888.00 2012-05-09 11:21:20.000 130 12383.38 -41.55 54880.70 88888.00 2012-05-09 11:21:20.125 130 12383.38 -41.58 54880.70 88888.00 2012-05-09 11:21:20.250 130 12383.40 -41.62 54880.72 88888.00 2012-05-09 11:21:20.375 130 12383.52 -41.65 54880.70 88888.00 2012-05-09 11:21:20.500 130 12383.62 -41.70 54880.70 88888.00 2012-05-09 11:21:20.625 130 12383.67 -41.73 54880.65 88888.00 2012-05-09 11:21:20.750 130 12383.73 -41.75 54880.65 88888.00 2012-05-09 11:21:20.875 130 12383.75 -41.80 54880.70 88888.00 2012-05-09 11:21:21.000 130 12383.70 -41.90 54880.70 88888.00 2012-05-09 11:21:21.125 130 12383.70 -41.90 54880.75 88888.00 2012-05-09 11:21:21.250 130 12383.70 -42.02 54880.72 88888.00 2012-05-09 11:21:21.375 130 12383.73 -42.08 54880.72 88888.00 2012-05-09 11:21:21.500 130 12383.77 -42.12 54880.75 88888.00 2012-05-09 11:21:21.625 130 12383.83 -42.17 54880.78 88888.00 2012-05-09 11:21:21.750 130 12383.80 -42.23 54880.78 88888.00 2012-05-09 11:21:21.875 130 12383.77 -42.30 54880.80 88888.00 2012-05-09 11:21:22.000 130 12383.85 -42.38 54880.80 88888.00 2012-05-09 11:21:22.125 130 12383.88 -42.45 54880.80 88888.00 2012-05-09 11:21:22.250 130 12383.85 -42.52 54880.82 88888.00 2012-05-09 11:21:22.375 130 12383.83 -42.58 54880.82 88888.00 2012-05-09 11:21:22.500 130 12383.73 -42.65 54880.82 88888.00 2012-05-09 11:21:22.625 130 12383.65 -42.73 54880.85 88888.00 2012-05-09 11:21:22.750 130 12383.58 -42.80 54880.85 88888.00 2012-05-09 11:21:22.875 130 12383.45 -42.83 54880.85 88888.00 2012-05-09 11:21:23.000 130 12383.42 -42.88 54880.85 88888.00 2012-05-09 11:21:23.125 130 12383.42 -42.95 54880.88 88888.00 2012-05-09 11:21:23.250 130 12383.30 -43.02 54880.90 88888.00 2012-05-09 11:21:23.375 130 12383.27 -43.02 54880.90 88888.00 2012-05-09 11:21:23.500 130 12383.23 -43.05 54880.90 88888.00 2012-05-09 11:21:23.625 130 12383.15 -43.10 54880.90 88888.00 2012-05-09 11:21:23.750 130 12383.10 -43.12 54880.88 88888.00 2012-05-09 11:21:23.875 130 12383.05 -43.12 54880.93 88888.00 2012-05-09 11:21:24.000 130 12382.90 -43.15 54880.90 88888.00 2012-05-09 11:21:24.125 130 12382.77 -43.12 54880.90 88888.00 2012-05-09 11:21:24.250 130 12382.65 -43.10 54880.93 88888.00 2012-05-09 11:21:24.375 130 12382.58 -43.08 54880.93 88888.00 2012-05-09 11:21:24.500 130 12382.48 -43.05 54880.93 88888.00 2012-05-09 11:21:24.625 130 12382.40 -42.98 54880.95 88888.00 2012-05-09 11:21:24.750 130 12382.35 -42.95 54880.90 88888.00 2012-05-09 11:21:24.875 130 12382.27 -42.92 54880.93 88888.00 2012-05-09 11:21:25.000 130 12382.20 -42.88 54880.90 88888.00 2012-05-09 11:21:25.125 130 12382.08 -42.83 54880.93 88888.00 2012-05-09 11:21:25.250 130 12381.92 -42.83 54880.93 88888.00 2012-05-09 11:21:25.375 130 12381.90 -42.77 54880.93 88888.00 2012-05-09 11:21:25.500 130 12381.85 -42.75 54880.95 88888.00 2012-05-09 11:21:25.625 130 12381.77 -42.75 54880.93 88888.00 2012-05-09 11:21:25.750 130 12381.73 -42.70 54880.93 88888.00 2012-05-09 11:21:25.875 130 12381.73 -42.65 54880.90 88888.00 2012-05-09 11:21:26.000 130 12381.65 -42.62 54880.88 88888.00 2012-05-09 11:21:26.125 130 12381.62 -42.60 54880.90 88888.00 2012-05-09 11:21:26.250 130 12381.60 -42.55 54880.93 88888.00 2012-05-09 11:21:26.375 130 12381.62 -42.50 54880.93 88888.00 2012-05-09 11:21:26.500 130 12381.55 -42.45 54880.88 88888.00 2012-05-09 11:21:26.625 130 12381.48 -42.48 54880.88 88888.00 2012-05-09 11:21:26.750 130 12381.40 -42.40 54880.88 88888.00 2012-05-09 11:21:26.875 130 12381.38 -42.35 54880.85 88888.00 2012-05-09 11:21:27.000 130 12381.33 -42.30 54880.88 88888.00 2012-05-09 11:21:27.125 130 12381.35 -42.25 54880.88 88888.00 2012-05-09 11:21:27.250 130 12381.33 -42.20 54880.90 88888.00 2012-05-09 11:21:27.375 130 12381.23 -42.17 54880.88 88888.00 2012-05-09 11:21:27.500 130 12381.17 -42.15 54880.85 88888.00 2012-05-09 11:21:27.625 130 12381.23 -42.12 54880.88 88888.00 2012-05-09 11:21:27.750 130 12381.27 -42.12 54880.90 88888.00 2012-05-09 11:21:27.875 130 12381.25 -42.12 54880.88 88888.00 2012-05-09 11:21:28.000 130 12381.27 -42.12 54880.88 88888.00 2012-05-09 11:21:28.125 130 12381.35 -42.12 54880.88 88888.00 2012-05-09 11:21:28.250 130 12381.38 -42.12 54880.88 88888.00 2012-05-09 11:21:28.375 130 12381.38 -42.15 54880.85 88888.00 2012-05-09 11:21:28.500 130 12381.40 -42.15 54880.85 88888.00 2012-05-09 11:21:28.625 130 12381.48 -42.23 54880.88 88888.00 2012-05-09 11:21:28.750 130 12381.48 -42.25 54880.85 88888.00 2012-05-09 11:21:28.875 130 12381.45 -42.33 54880.85 88888.00 2012-05-09 11:21:29.000 130 12381.45 -42.35 54880.82 88888.00 2012-05-09 11:21:29.125 130 12381.48 -42.38 54880.78 88888.00 2012-05-09 11:21:29.250 130 12381.48 -42.45 54880.78 88888.00 2012-05-09 11:21:29.375 130 12381.58 -42.48 54880.78 88888.00 2012-05-09 11:21:29.500 130 12381.62 -42.50 54880.78 88888.00 2012-05-09 11:21:29.625 130 12381.65 -42.50 54880.78 88888.00 2012-05-09 11:21:29.750 130 12381.65 -42.52 54880.72 88888.00 2012-05-09 11:21:29.875 130 12381.65 -42.55 54880.72 88888.00 2012-05-09 11:21:30.000 130 12381.62 -42.60 54880.70 88888.00 2012-05-09 11:21:30.125 130 12381.62 -42.60 54880.70 88888.00 2012-05-09 11:21:30.250 130 12381.58 -42.62 54880.68 88888.00 2012-05-09 11:21:30.375 130 12381.55 -42.60 54880.62 88888.00 2012-05-09 11:21:30.500 130 12381.58 -42.58 54880.60 88888.00 2012-05-09 11:21:30.625 130 12381.58 -42.52 54880.60 88888.00 2012-05-09 11:21:30.750 130 12381.58 -42.55 54880.57 88888.00 2012-05-09 11:21:30.875 130 12381.55 -42.55 54880.50 88888.00 2012-05-09 11:21:31.000 130 12381.50 -42.55 54880.47 88888.00 2012-05-09 11:21:31.125 130 12381.42 -42.50 54880.47 88888.00 2012-05-09 11:21:31.250 130 12381.30 -42.45 54880.43 88888.00 2012-05-09 11:21:31.375 130 12381.35 -42.40 54880.40 88888.00 2012-05-09 11:21:31.500 130 12381.33 -42.35 54880.35 88888.00 2012-05-09 11:21:31.625 130 12381.27 -42.40 54880.30 88888.00 2012-05-09 11:21:31.750 130 12381.17 -42.33 54880.28 88888.00 2012-05-09 11:21:31.875 130 12381.10 -42.25 54880.25 88888.00 2012-05-09 11:21:32.000 130 12381.05 -42.25 54880.20 88888.00 2012-05-09 11:21:32.125 130 12381.05 -42.23 54880.18 88888.00 2012-05-09 11:21:32.250 130 12381.00 -42.20 54880.18 88888.00 2012-05-09 11:21:32.375 130 12380.95 -42.15 54880.12 88888.00 2012-05-09 11:21:32.500 130 12380.90 -42.10 54880.10 88888.00 2012-05-09 11:21:32.625 130 12380.90 -42.05 54880.07 88888.00 2012-05-09 11:21:32.750 130 12380.88 -42.02 54880.03 88888.00 2012-05-09 11:21:32.875 130 12380.83 -42.00 54879.97 88888.00 2012-05-09 11:21:33.000 130 12380.73 -42.00 54879.95 88888.00 2012-05-09 11:21:33.125 130 12380.75 -42.00 54879.90 88888.00 2012-05-09 11:21:33.250 130 12380.75 -42.02 54879.88 88888.00 2012-05-09 11:21:33.375 130 12380.77 -42.00 54879.80 88888.00 2012-05-09 11:21:33.500 130 12380.73 -42.02 54879.78 88888.00 2012-05-09 11:21:33.625 130 12380.67 -42.02 54879.75 88888.00 2012-05-09 11:21:33.750 130 12380.65 -42.00 54879.70 88888.00 2012-05-09 11:21:33.875 130 12380.65 -41.98 54879.68 88888.00 2012-05-09 11:21:34.000 130 12380.60 -41.98 54879.68 88888.00 2012-05-09 11:21:34.125 130 12380.52 -42.00 54879.65 88888.00 2012-05-09 11:21:34.250 130 12380.42 -42.02 54879.62 88888.00 2012-05-09 11:21:34.375 130 12380.40 -41.98 54879.60 88888.00 2012-05-09 11:21:34.500 130 12380.38 -41.95 54879.60 88888.00 2012-05-09 11:21:34.625 130 12380.33 -41.92 54879.53 88888.00 2012-05-09 11:21:34.750 130 12380.23 -41.92 54879.50 88888.00 2012-05-09 11:21:34.875 130 12380.20 -41.92 54879.47 88888.00 2012-05-09 11:21:35.000 130 12380.20 -41.90 54879.45 88888.00 2012-05-09 11:21:35.125 130 12380.17 -41.90 54879.43 88888.00 2012-05-09 11:21:35.250 130 12380.15 -41.85 54879.43 88888.00 2012-05-09 11:21:35.375 130 12380.20 -41.75 54879.40 88888.00 2012-05-09 11:21:35.500 130 12380.17 -41.70 54879.35 88888.00 2012-05-09 11:21:35.625 130 12380.20 -41.65 54879.35 88888.00 2012-05-09 11:21:35.750 130 12380.15 -41.65 54879.32 88888.00 2012-05-09 11:21:35.875 130 12380.10 -41.60 54879.30 88888.00 2012-05-09 11:21:36.000 130 12380.10 -41.58 54879.25 88888.00 2012-05-09 11:21:36.125 130 12380.10 -41.50 54879.22 88888.00 2012-05-09 11:21:36.250 130 12380.02 -41.48 54879.20 88888.00 2012-05-09 11:21:36.375 130 12380.05 -41.40 54879.20 88888.00 2012-05-09 11:21:36.500 130 12380.05 -41.38 54879.20 88888.00 2012-05-09 11:21:36.625 130 12380.02 -41.35 54879.15 88888.00 2012-05-09 11:21:36.750 130 12380.02 -41.27 54879.12 88888.00 2012-05-09 11:21:36.875 130 12380.05 -41.20 54879.15 88888.00 2012-05-09 11:21:37.000 130 12379.98 -41.17 54879.10 88888.00 2012-05-09 11:21:37.125 130 12379.92 -41.08 54879.10 88888.00 2012-05-09 11:21:37.250 130 12379.88 -40.90 54879.07 88888.00 2012-05-09 11:21:37.375 130 12379.88 -40.77 54879.07 88888.00 2012-05-09 11:21:37.500 130 12379.77 -40.73 54879.05 88888.00 2012-05-09 11:21:37.625 130 12379.70 -40.65 54879.03 88888.00 2012-05-09 11:21:37.750 130 12379.67 -40.50 54879.03 88888.00 2012-05-09 11:21:37.875 130 12379.67 -40.42 54879.00 88888.00 2012-05-09 11:21:38.000 130 12379.62 -40.27 54878.95 88888.00 2012-05-09 11:21:38.125 130 12379.60 -40.20 54878.97 88888.00 2012-05-09 11:21:38.250 130 12379.60 -40.08 54878.95 88888.00 2012-05-09 11:21:38.375 130 12379.58 -40.00 54878.95 88888.00 2012-05-09 11:21:38.500 130 12379.58 -39.92 54878.95 88888.00 2012-05-09 11:21:38.625 130 12379.55 -39.88 54878.95 88888.00 2012-05-09 11:21:38.750 130 12379.52 -39.83 54878.93 88888.00 2012-05-09 11:21:38.875 130 12379.50 -39.77 54878.90 88888.00 2012-05-09 11:21:39.000 130 12379.45 -39.73 54878.88 88888.00 2012-05-09 11:21:39.125 130 12379.40 -39.65 54878.88 88888.00 2012-05-09 11:21:39.250 130 12379.27 -39.60 54878.88 88888.00 2012-05-09 11:21:39.375 130 12379.20 -39.52 54878.88 88888.00 2012-05-09 11:21:39.500 130 12379.08 -39.45 54878.90 88888.00 2012-05-09 11:21:39.625 130 12378.92 -39.42 54878.90 88888.00 2012-05-09 11:21:39.750 130 12378.88 -39.38 54878.88 88888.00 2012-05-09 11:21:39.875 130 12378.83 -39.30 54878.90 88888.00 2012-05-09 11:21:40.000 130 12378.83 -39.23 54878.88 88888.00 2012-05-09 11:21:40.125 130 12378.80 -39.17 54878.85 88888.00 2012-05-09 11:21:40.250 130 12378.65 -39.12 54878.88 88888.00 2012-05-09 11:21:40.375 130 12378.58 -39.05 54878.85 88888.00 2012-05-09 11:21:40.500 130 12378.52 -39.00 54878.88 88888.00 2012-05-09 11:21:40.625 130 12378.50 -38.92 54878.85 88888.00 2012-05-09 11:21:40.750 130 12378.45 -38.85 54878.82 88888.00 2012-05-09 11:21:40.875 130 12378.40 -38.85 54878.82 88888.00 2012-05-09 11:21:41.000 130 12378.40 -38.83 54878.80 88888.00 2012-05-09 11:21:41.125 130 12378.42 -38.77 54878.80 88888.00 2012-05-09 11:21:41.250 130 12378.42 -38.73 54878.82 88888.00 2012-05-09 11:21:41.375 130 12378.45 -38.73 54878.82 88888.00 2012-05-09 11:21:41.500 130 12378.40 -38.75 54878.78 88888.00 2012-05-09 11:21:41.625 130 12378.38 -38.77 54878.78 88888.00 2012-05-09 11:21:41.750 130 12378.38 -38.77 54878.80 88888.00 2012-05-09 11:21:41.875 130 12378.35 -38.73 54878.82 88888.00 2012-05-09 11:21:42.000 130 12378.27 -38.73 54878.82 88888.00 2012-05-09 11:21:42.125 130 12378.25 -38.77 54878.82 88888.00 2012-05-09 11:21:42.250 130 12378.20 -38.83 54878.82 88888.00 2012-05-09 11:21:42.375 130 12378.17 -38.83 54878.80 88888.00 2012-05-09 11:21:42.500 130 12378.17 -38.83 54878.82 88888.00 2012-05-09 11:21:42.625 130 12378.12 -38.83 54878.82 88888.00 2012-05-09 11:21:42.750 130 12378.10 -38.77 54878.85 88888.00 2012-05-09 11:21:42.875 130 12378.12 -38.77 54878.85 88888.00 2012-05-09 11:21:43.000 130 12378.08 -38.77 54878.82 88888.00 2012-05-09 11:21:43.125 130 12377.98 -38.77 54878.85 88888.00 2012-05-09 11:21:43.250 130 12377.90 -38.73 54878.88 88888.00 2012-05-09 11:21:43.375 130 12377.90 -38.67 54878.88 88888.00 2012-05-09 11:21:43.500 130 12377.90 -38.60 54878.85 88888.00 2012-05-09 11:21:43.625 130 12377.85 -38.52 54878.85 88888.00 2012-05-09 11:21:43.750 130 12377.75 -38.42 54878.85 88888.00 2012-05-09 11:21:43.875 130 12377.62 -38.33 54878.88 88888.00 2012-05-09 11:21:44.000 130 12377.52 -38.23 54878.88 88888.00 2012-05-09 11:21:44.125 130 12377.48 -38.12 54878.90 88888.00 2012-05-09 11:21:44.250 130 12377.35 -38.05 54878.85 88888.00 2012-05-09 11:21:44.375 130 12377.33 -37.95 54878.82 88888.00 2012-05-09 11:21:44.500 130 12377.30 -37.90 54878.82 88888.00 2012-05-09 11:21:44.625 130 12377.25 -37.80 54878.85 88888.00 2012-05-09 11:21:44.750 130 12377.17 -37.75 54878.80 88888.00 2012-05-09 11:21:44.875 130 12377.10 -37.67 54878.78 88888.00 2012-05-09 11:21:45.000 130 12377.10 -37.62 54878.75 88888.00 2012-05-09 11:21:45.125 130 12377.10 -37.62 54878.78 88888.00 2012-05-09 11:21:45.250 130 12377.08 -37.60 54878.80 88888.00 2012-05-09 11:21:45.375 130 12377.05 -37.55 54878.80 88888.00 2012-05-09 11:21:45.500 130 12376.98 -37.50 54878.82 88888.00 2012-05-09 11:21:45.625 130 12376.90 -37.48 54878.82 88888.00 2012-05-09 11:21:45.750 130 12376.83 -37.45 54878.80 88888.00 2012-05-09 11:21:45.875 130 12376.80 -37.45 54878.82 88888.00 2012-05-09 11:21:46.000 130 12376.83 -37.45 54878.78 88888.00 2012-05-09 11:21:46.125 130 12376.77 -37.45 54878.75 88888.00 2012-05-09 11:21:46.250 130 12376.70 -37.45 54878.72 88888.00 2012-05-09 11:21:46.375 130 12376.62 -37.40 54878.75 88888.00 2012-05-09 11:21:46.500 130 12376.55 -37.38 54878.78 88888.00 2012-05-09 11:21:46.625 130 12376.60 -37.38 54878.75 88888.00 2012-05-09 11:21:46.750 130 12376.65 -37.35 54878.75 88888.00 2012-05-09 11:21:46.875 130 12376.62 -37.38 54878.75 88888.00 2012-05-09 11:21:47.000 130 12376.60 -37.35 54878.72 88888.00 2012-05-09 11:21:47.125 130 12376.55 -37.30 54878.75 88888.00 2012-05-09 11:21:47.250 130 12376.45 -37.33 54878.75 88888.00 2012-05-09 11:21:47.375 130 12376.45 -37.35 54878.75 88888.00 2012-05-09 11:21:47.500 130 12376.48 -37.38 54878.72 88888.00 2012-05-09 11:21:47.625 130 12376.55 -37.42 54878.72 88888.00 2012-05-09 11:21:47.750 130 12376.52 -37.48 54878.72 88888.00 2012-05-09 11:21:47.875 130 12376.48 -37.52 54878.72 88888.00 2012-05-09 11:21:48.000 130 12376.42 -37.58 54878.75 88888.00 2012-05-09 11:21:48.125 130 12376.45 -37.62 54878.75 88888.00 2012-05-09 11:21:48.250 130 12376.50 -37.70 54878.78 88888.00 2012-05-09 11:21:48.375 130 12376.50 -37.73 54878.82 88888.00 2012-05-09 11:21:48.500 130 12376.48 -37.80 54878.85 88888.00 2012-05-09 11:21:48.625 130 12376.40 -37.83 54878.82 88888.00 2012-05-09 11:21:48.750 130 12376.40 -37.88 54878.85 88888.00 2012-05-09 11:21:48.875 130 12376.30 -37.90 54878.88 88888.00 2012-05-09 11:21:49.000 130 12376.20 -37.92 54878.90 88888.00 2012-05-09 11:21:49.125 130 12376.17 -37.92 54878.93 88888.00 2012-05-09 11:21:49.250 130 12376.08 -37.92 54878.93 88888.00 2012-05-09 11:21:49.375 130 12376.00 -37.90 54878.95 88888.00 2012-05-09 11:21:49.500 130 12375.83 -37.90 54878.97 88888.00 2012-05-09 11:21:49.625 130 12375.75 -37.88 54878.97 88888.00 2012-05-09 11:21:49.750 130 12375.73 -37.83 54879.03 88888.00 2012-05-09 11:21:49.875 130 12375.75 -37.80 54879.05 88888.00 2012-05-09 11:21:50.000 130 12375.65 -37.80 54879.05 88888.00 2012-05-09 11:21:50.125 130 12375.55 -37.80 54879.05 88888.00 2012-05-09 11:21:50.250 130 12375.48 -37.80 54879.07 88888.00 2012-05-09 11:21:50.375 130 12375.42 -37.75 54879.10 88888.00 2012-05-09 11:21:50.500 130 12375.38 -37.70 54879.12 88888.00 2012-05-09 11:21:50.625 130 12375.30 -37.70 54879.15 88888.00 2012-05-09 11:21:50.750 130 12375.20 -37.67 54879.18 88888.00 2012-05-09 11:21:50.875 130 12375.20 -37.60 54879.18 88888.00 2012-05-09 11:21:51.000 130 12375.23 -37.58 54879.18 88888.00 2012-05-09 11:21:51.125 130 12375.20 -37.52 54879.18 88888.00 2012-05-09 11:21:51.250 130 12375.15 -37.45 54879.15 88888.00 2012-05-09 11:21:51.375 130 12375.12 -37.42 54879.18 88888.00 2012-05-09 11:21:51.500 130 12375.02 -37.35 54879.20 88888.00 2012-05-09 11:21:51.625 130 12374.92 -37.30 54879.20 88888.00 2012-05-09 11:21:51.750 130 12374.83 -37.17 54879.20 88888.00 2012-05-09 11:21:51.875 130 12374.80 -37.12 54879.20 88888.00 2012-05-09 11:21:52.000 130 12374.77 -37.02 54879.20 88888.00 2012-05-09 11:21:52.125 130 12374.73 -36.95 54879.20 88888.00 2012-05-09 11:21:52.250 130 12374.67 -36.88 54879.22 88888.00 2012-05-09 11:21:52.375 130 12374.55 -36.77 54879.25 88888.00 2012-05-09 11:21:52.500 130 12374.50 -36.67 54879.20 88888.00 2012-05-09 11:21:52.625 130 12374.52 -36.60 54879.20 88888.00 2012-05-09 11:21:52.750 130 12374.55 -36.50 54879.22 88888.00 2012-05-09 11:21:52.875 130 12374.50 -36.38 54879.22 88888.00 2012-05-09 11:21:53.000 130 12374.45 -36.25 54879.20 88888.00 2012-05-09 11:21:53.125 130 12374.50 -36.12 54879.20 88888.00 2012-05-09 11:21:53.250 130 12374.52 -36.08 54879.20 88888.00 2012-05-09 11:21:53.375 130 12374.60 -36.00 54879.18 88888.00 2012-05-09 11:21:53.500 130 12374.67 -35.92 54879.22 88888.00 2012-05-09 11:21:53.625 130 12374.73 -35.80 54879.22 88888.00 2012-05-09 11:21:53.750 130 12374.83 -35.77 54879.20 88888.00 2012-05-09 11:21:53.875 130 12374.90 -35.75 54879.18 88888.00 2012-05-09 11:21:54.000 130 12375.00 -35.67 54879.15 88888.00 2012-05-09 11:21:54.125 130 12375.12 -35.62 54879.18 88888.00 2012-05-09 11:21:54.250 130 12375.23 -35.65 54879.18 88888.00 2012-05-09 11:21:54.375 130 12375.33 -35.62 54879.18 88888.00 2012-05-09 11:21:54.500 130 12375.38 -35.65 54879.18 88888.00 2012-05-09 11:21:54.625 130 12375.52 -35.62 54879.20 88888.00 2012-05-09 11:21:54.750 130 12375.65 -35.67 54879.18 88888.00 2012-05-09 11:21:54.875 130 12375.70 -35.73 54879.18 88888.00 2012-05-09 11:21:55.000 130 12375.77 -35.80 54879.18 88888.00 2012-05-09 11:21:55.125 130 12375.85 -35.90 54879.15 88888.00 2012-05-09 11:21:55.250 130 12375.95 -36.00 54879.15 88888.00 2012-05-09 11:21:55.375 130 12376.02 -36.02 54879.12 88888.00 2012-05-09 11:21:55.500 130 12376.00 -36.10 54879.15 88888.00 2012-05-09 11:21:55.625 130 12376.12 -36.17 54879.18 88888.00 2012-05-09 11:21:55.750 130 12376.25 -36.30 54879.15 88888.00 2012-05-09 11:21:55.875 130 12376.25 -36.42 54879.15 88888.00 2012-05-09 11:21:56.000 130 12376.27 -36.48 54879.15 88888.00 2012-05-09 11:21:56.125 130 12376.30 -36.58 54879.18 88888.00 2012-05-09 11:21:56.250 130 12376.33 -36.70 54879.20 88888.00 2012-05-09 11:21:56.375 130 12376.50 -36.73 54879.18 88888.00 2012-05-09 11:21:56.500 130 12376.62 -36.80 54879.20 88888.00 2012-05-09 11:21:56.625 130 12376.62 -36.85 54879.20 88888.00 2012-05-09 11:21:56.750 130 12376.65 -36.95 54879.18 88888.00 2012-05-09 11:21:56.875 130 12376.70 -37.02 54879.18 88888.00 2012-05-09 11:21:57.000 130 12376.75 -37.08 54879.15 88888.00 2012-05-09 11:21:57.125 130 12376.77 -37.12 54879.18 88888.00 2012-05-09 11:21:57.250 130 12376.80 -37.20 54879.20 88888.00 2012-05-09 11:21:57.375 130 12376.80 -37.23 54879.20 88888.00 2012-05-09 11:21:57.500 130 12376.77 -37.25 54879.20 88888.00 2012-05-09 11:21:57.625 130 12376.77 -37.27 54879.22 88888.00 2012-05-09 11:21:57.750 130 12376.80 -37.27 54879.20 88888.00 2012-05-09 11:21:57.875 130 12376.77 -37.33 54879.22 88888.00 2012-05-09 11:21:58.000 130 12376.73 -37.33 54879.22 88888.00 2012-05-09 11:21:58.125 130 12376.62 -37.33 54879.22 88888.00 2012-05-09 11:21:58.250 130 12376.52 -37.38 54879.25 88888.00 2012-05-09 11:21:58.375 130 12376.55 -37.38 54879.25 88888.00 2012-05-09 11:21:58.500 130 12376.48 -37.35 54879.25 88888.00 2012-05-09 11:21:58.625 130 12376.40 -37.38 54879.25 88888.00 2012-05-09 11:21:58.750 130 12376.40 -37.35 54879.28 88888.00 2012-05-09 11:21:58.875 130 12376.35 -37.35 54879.28 88888.00 2012-05-09 11:21:59.000 130 12376.33 -37.30 54879.28 88888.00 2012-05-09 11:21:59.125 130 12376.33 -37.23 54879.25 88888.00 2012-05-09 11:21:59.250 130 12376.33 -37.17 54879.28 88888.00 2012-05-09 11:21:59.375 130 12376.40 -37.15 54879.28 88888.00 2012-05-09 11:21:59.500 130 12376.38 -37.15 54879.28 88888.00 2012-05-09 11:21:59.625 130 12376.35 -37.12 54879.28 88888.00 2012-05-09 11:21:59.750 130 12376.33 -37.10 54879.28 88888.00 2012-05-09 11:21:59.875 130 12376.35 -37.08 54879.30 88888.00 2012-05-09 11:22:00.000 130 12376.33 -37.08 54879.25 88888.00 2012-05-09 11:22:00.125 130 12376.35 -37.08 54879.25 88888.00 2012-05-09 11:22:00.250 130 12376.35 -37.10 54879.25 88888.00 2012-05-09 11:22:00.375 130 12376.35 -37.10 54879.22 88888.00 2012-05-09 11:22:00.500 130 12376.30 -37.12 54879.25 88888.00 2012-05-09 11:22:00.625 130 12376.30 -37.17 54879.25 88888.00 2012-05-09 11:22:00.750 130 12376.27 -37.17 54879.25 88888.00 2012-05-09 11:22:00.875 130 12376.17 -37.20 54879.25 88888.00 2012-05-09 11:22:01.000 130 12376.12 -37.20 54879.22 88888.00 2012-05-09 11:22:01.125 130 12376.15 -37.23 54879.25 88888.00 2012-05-09 11:22:01.250 130 12376.10 -37.25 54879.25 88888.00 2012-05-09 11:22:01.375 130 12376.05 -37.23 54879.22 88888.00 2012-05-09 11:22:01.500 130 12375.95 -37.27 54879.22 88888.00 2012-05-09 11:22:01.625 130 12375.95 -37.33 54879.25 88888.00 2012-05-09 11:22:01.750 130 12375.95 -37.35 54879.22 88888.00 2012-05-09 11:22:01.875 130 12375.92 -37.38 54879.25 88888.00 2012-05-09 11:22:02.000 130 12375.83 -37.40 54879.20 88888.00 2012-05-09 11:22:02.125 130 12375.83 -37.45 54879.22 88888.00 2012-05-09 11:22:02.250 130 12375.83 -37.50 54879.20 88888.00 2012-05-09 11:22:02.375 130 12375.80 -37.45 54879.22 88888.00 2012-05-09 11:22:02.500 130 12375.77 -37.50 54879.22 88888.00 2012-05-09 11:22:02.625 130 12375.77 -37.52 54879.20 88888.00 2012-05-09 11:22:02.750 130 12375.80 -37.58 54879.18 88888.00 2012-05-09 11:22:02.875 130 12375.80 -37.62 54879.18 88888.00 2012-05-09 11:22:03.000 130 12375.77 -37.67 54879.15 88888.00 2012-05-09 11:22:03.125 130 12375.70 -37.73 54879.18 88888.00 2012-05-09 11:22:03.250 130 12375.62 -37.77 54879.15 88888.00 2012-05-09 11:22:03.375 130 12375.58 -37.80 54879.18 88888.00 2012-05-09 11:22:03.500 130 12375.50 -37.85 54879.18 88888.00 2012-05-09 11:22:03.625 130 12375.45 -37.90 54879.18 88888.00 2012-05-09 11:22:03.750 130 12375.42 -37.95 54879.12 88888.00 2012-05-09 11:22:03.875 130 12375.35 -38.00 54879.15 88888.00 2012-05-09 11:22:04.000 130 12375.30 -38.02 54879.15 88888.00 2012-05-09 11:22:04.125 130 12375.23 -38.05 54879.15 88888.00 2012-05-09 11:22:04.250 130 12375.20 -38.10 54879.15 88888.00 2012-05-09 11:22:04.375 130 12375.23 -38.12 54879.12 88888.00 2012-05-09 11:22:04.500 130 12375.17 -38.10 54879.10 88888.00 2012-05-09 11:22:04.625 130 12375.17 -38.10 54879.10 88888.00 2012-05-09 11:22:04.750 130 12375.15 -38.08 54879.10 88888.00 2012-05-09 11:22:04.875 130 12375.12 -38.10 54879.10 88888.00 2012-05-09 11:22:05.000 130 12375.12 -38.12 54879.07 88888.00 2012-05-09 11:22:05.125 130 12375.10 -38.15 54879.03 88888.00 2012-05-09 11:22:05.250 130 12374.98 -38.15 54879.03 88888.00 2012-05-09 11:22:05.375 130 12374.98 -38.10 54879.00 88888.00 2012-05-09 11:22:05.500 130 12374.92 -38.10 54879.00 88888.00 2012-05-09 11:22:05.625 130 12374.90 -38.10 54879.00 88888.00 2012-05-09 11:22:05.750 130 12374.85 -38.08 54878.97 88888.00 2012-05-09 11:22:05.875 130 12374.80 -38.02 54878.97 88888.00 2012-05-09 11:22:06.000 130 12374.70 -38.02 54878.95 88888.00 2012-05-09 11:22:06.125 130 12374.65 -38.00 54878.93 88888.00 2012-05-09 11:22:06.250 130 12374.65 -37.98 54878.97 88888.00 2012-05-09 11:22:06.375 130 12374.70 -37.95 54878.95 88888.00 2012-05-09 11:22:06.500 130 12374.67 -37.90 54878.95 88888.00 2012-05-09 11:22:06.625 130 12374.70 -37.88 54878.95 88888.00 2012-05-09 11:22:06.750 130 12374.70 -37.88 54878.90 88888.00 2012-05-09 11:22:06.875 130 12374.65 -37.88 54878.90 88888.00 2012-05-09 11:22:07.000 130 12374.62 -37.88 54878.88 88888.00 2012-05-09 11:22:07.125 130 12374.60 -37.85 54878.82 88888.00 2012-05-09 11:22:07.250 130 12374.55 -37.85 54878.85 88888.00 2012-05-09 11:22:07.375 130 12374.58 -37.83 54878.82 88888.00 2012-05-09 11:22:07.500 130 12374.58 -37.77 54878.80 88888.00 2012-05-09 11:22:07.625 130 12374.60 -37.73 54878.80 88888.00 2012-05-09 11:22:07.750 130 12374.62 -37.73 54878.80 88888.00 2012-05-09 11:22:07.875 130 12374.65 -37.77 54878.78 88888.00 2012-05-09 11:22:08.000 130 12374.67 -37.80 54878.78 88888.00 2012-05-09 11:22:08.125 130 12374.77 -37.77 54878.78 88888.00 2012-05-09 11:22:08.250 130 12374.85 -37.83 54878.78 88888.00 2012-05-09 11:22:08.375 130 12374.92 -37.88 54878.75 88888.00 2012-05-09 11:22:08.500 130 12374.98 -37.92 54878.78 88888.00 2012-05-09 11:22:08.625 130 12375.08 -37.98 54878.75 88888.00 2012-05-09 11:22:08.750 130 12375.12 -38.00 54878.75 88888.00 2012-05-09 11:22:08.875 130 12375.20 -38.05 54878.70 88888.00 2012-05-09 11:22:09.000 130 12375.25 -38.10 54878.72 88888.00 2012-05-09 11:22:09.125 130 12375.27 -38.20 54878.72 88888.00 2012-05-09 11:22:09.250 130 12375.35 -38.25 54878.72 88888.00 2012-05-09 11:22:09.375 130 12375.48 -38.30 54878.70 88888.00 2012-05-09 11:22:09.500 130 12375.58 -38.35 54878.70 88888.00 2012-05-09 11:22:09.625 130 12375.67 -38.35 54878.70 88888.00 2012-05-09 11:22:09.750 130 12375.75 -38.38 54878.70 88888.00 2012-05-09 11:22:09.875 130 12375.77 -38.35 54878.70 88888.00 2012-05-09 11:22:10.000 130 12375.80 -38.40 54878.68 88888.00 2012-05-09 11:22:10.125 130 12375.85 -38.42 54878.65 88888.00 2012-05-09 11:22:10.250 130 12375.95 -38.50 54878.65 88888.00 2012-05-09 11:22:10.375 130 12376.00 -38.48 54878.65 88888.00 2012-05-09 11:22:10.500 130 12376.08 -38.48 54878.65 88888.00 2012-05-09 11:22:10.625 130 12376.15 -38.55 54878.62 88888.00 2012-05-09 11:22:10.750 130 12376.17 -38.60 54878.65 88888.00 2012-05-09 11:22:10.875 130 12376.23 -38.62 54878.62 88888.00 2012-05-09 11:22:11.000 130 12376.23 -38.67 54878.60 88888.00 2012-05-09 11:22:11.125 130 12376.17 -38.70 54878.60 88888.00 2012-05-09 11:22:11.250 130 12376.12 -38.73 54878.62 88888.00 2012-05-09 11:22:11.375 130 12376.12 -38.70 54878.65 88888.00 2012-05-09 11:22:11.500 130 12376.05 -38.67 54878.65 88888.00 2012-05-09 11:22:11.625 130 12376.05 -38.65 54878.65 88888.00 2012-05-09 11:22:11.750 130 12376.00 -38.62 54878.65 88888.00 2012-05-09 11:22:11.875 130 12375.98 -38.58 54878.60 88888.00 2012-05-09 11:22:12.000 130 12375.98 -38.52 54878.62 88888.00 2012-05-09 11:22:12.125 130 12375.92 -38.45 54878.62 88888.00 2012-05-09 11:22:12.250 130 12375.90 -38.42 54878.60 88888.00 2012-05-09 11:22:12.375 130 12375.90 -38.38 54878.57 88888.00 2012-05-09 11:22:12.500 130 12375.88 -38.33 54878.60 88888.00 2012-05-09 11:22:12.625 130 12375.85 -38.23 54878.62 88888.00 2012-05-09 11:22:12.750 130 12375.77 -38.12 54878.62 88888.00 2012-05-09 11:22:12.875 130 12375.75 -38.08 54878.62 88888.00 2012-05-09 11:22:13.000 130 12375.65 -38.02 54878.60 88888.00 2012-05-09 11:22:13.125 130 12375.52 -37.92 54878.62 88888.00 2012-05-09 11:22:13.250 130 12375.48 -37.80 54878.68 88888.00 2012-05-09 11:22:13.375 130 12375.40 -37.70 54878.68 88888.00 2012-05-09 11:22:13.500 130 12375.30 -37.60 54878.70 88888.00 2012-05-09 11:22:13.625 130 12375.27 -37.58 54878.70 88888.00 2012-05-09 11:22:13.750 130 12375.25 -37.52 54878.70 88888.00 2012-05-09 11:22:13.875 130 12375.17 -37.45 54878.72 88888.00 2012-05-09 11:22:14.000 130 12375.02 -37.40 54878.72 88888.00 2012-05-09 11:22:14.125 130 12374.92 -37.33 54878.75 88888.00 2012-05-09 11:22:14.250 130 12374.92 -37.30 54878.78 88888.00 2012-05-09 11:22:14.375 130 12374.92 -37.27 54878.75 88888.00 2012-05-09 11:22:14.500 130 12374.98 -37.23 54878.75 88888.00 2012-05-09 11:22:14.625 130 12375.00 -37.17 54878.78 88888.00 2012-05-09 11:22:14.750 130 12375.02 -37.17 54878.80 88888.00 2012-05-09 11:22:14.875 130 12375.08 -37.15 54878.85 88888.00 2012-05-09 11:22:15.000 130 12375.08 -37.12 54878.80 88888.00 2012-05-09 11:22:15.125 130 12375.10 -37.15 54878.80 88888.00 2012-05-09 11:22:15.250 130 12375.12 -37.15 54878.85 88888.00 2012-05-09 11:22:15.375 130 12375.25 -37.15 54878.85 88888.00 2012-05-09 11:22:15.500 130 12375.27 -37.15 54878.85 88888.00 2012-05-09 11:22:15.625 130 12375.27 -37.17 54878.82 88888.00 2012-05-09 11:22:15.750 130 12375.27 -37.25 54878.82 88888.00 2012-05-09 11:22:15.875 130 12375.40 -37.27 54878.82 88888.00 2012-05-09 11:22:16.000 130 12375.50 -37.27 54878.82 88888.00 2012-05-09 11:22:16.125 130 12375.52 -37.27 54878.85 88888.00 2012-05-09 11:22:16.250 130 12375.50 -37.30 54878.88 88888.00 2012-05-09 11:22:16.375 130 12375.60 -37.33 54878.88 88888.00 2012-05-09 11:22:16.500 130 12375.65 -37.35 54878.88 88888.00 2012-05-09 11:22:16.625 130 12375.65 -37.38 54878.88 88888.00 2012-05-09 11:22:16.750 130 12375.60 -37.40 54878.85 88888.00 2012-05-09 11:22:16.875 130 12375.60 -37.48 54878.90 88888.00 2012-05-09 11:22:17.000 130 12375.58 -37.52 54878.88 88888.00 2012-05-09 11:22:17.125 130 12375.55 -37.55 54878.88 88888.00 2012-05-09 11:22:17.250 130 12375.55 -37.52 54879.03 88888.00 2012-05-09 11:22:17.375 130 12375.58 -37.50 54879.03 88888.00 2012-05-09 11:22:17.500 130 12375.48 -37.58 54878.95 88888.00 2012-05-09 11:22:17.625 130 12375.42 -37.58 54878.95 88888.00 2012-05-09 11:22:17.750 130 12375.40 -37.60 54878.97 88888.00 2012-05-09 11:22:17.875 130 12375.38 -37.65 54878.95 88888.00 2012-05-09 11:22:18.000 130 12375.30 -37.62 54878.95 88888.00 2012-05-09 11:22:18.125 130 12375.23 -37.60 54879.00 88888.00 2012-05-09 11:22:18.250 130 12375.23 -37.52 54879.03 88888.00 2012-05-09 11:22:18.375 130 12375.20 -37.48 54879.03 88888.00 2012-05-09 11:22:18.500 130 12375.15 -37.50 54878.97 88888.00 2012-05-09 11:22:18.625 130 12375.12 -37.50 54878.95 88888.00 2012-05-09 11:22:18.750 130 12375.23 -37.42 54879.00 88888.00 2012-05-09 11:22:18.875 130 12375.25 -37.35 54879.00 88888.00 2012-05-09 11:22:19.000 130 12375.20 -37.30 54879.00 88888.00 2012-05-09 11:22:19.125 130 12375.23 -37.27 54879.03 88888.00 2012-05-09 11:22:19.250 130 12375.25 -37.23 54879.00 88888.00 2012-05-09 11:22:19.375 130 12375.23 -37.15 54878.95 88888.00 2012-05-09 11:22:19.500 130 12375.17 -37.12 54878.97 88888.00 2012-05-09 11:22:19.625 130 12375.15 -37.10 54878.97 88888.00 2012-05-09 11:22:19.750 130 12375.20 -37.10 54879.00 88888.00 2012-05-09 11:22:19.875 130 12375.30 -37.05 54879.00 88888.00 2012-05-09 11:22:20.000 130 12375.35 -37.00 54878.97 88888.00 2012-05-09 11:22:20.125 130 12375.33 -37.02 54878.95 88888.00 2012-05-09 11:22:20.250 130 12375.35 -37.00 54878.95 88888.00 2012-05-09 11:22:20.375 130 12375.45 -36.98 54878.95 88888.00 2012-05-09 11:22:20.500 130 12375.45 -36.98 54878.95 88888.00 2012-05-09 11:22:20.625 130 12375.42 -37.00 54878.95 88888.00 2012-05-09 11:22:20.750 130 12375.35 -37.00 54878.93 88888.00 2012-05-09 11:22:20.875 130 12375.30 -36.98 54878.95 88888.00 2012-05-09 11:22:21.000 130 12375.30 -36.98 54878.93 88888.00 2012-05-09 11:22:21.125 130 12375.35 -36.95 54878.93 88888.00 2012-05-09 11:22:21.250 130 12375.27 -36.90 54878.95 88888.00 2012-05-09 11:22:21.375 130 12375.27 -36.88 54878.95 88888.00 2012-05-09 11:22:21.500 130 12375.23 -36.85 54878.97 88888.00 2012-05-09 11:22:21.625 130 12375.23 -36.83 54878.95 88888.00 2012-05-09 11:22:21.750 130 12375.17 -36.77 54878.95 88888.00 2012-05-09 11:22:21.875 130 12375.20 -36.75 54878.95 88888.00 2012-05-09 11:22:22.000 130 12375.17 -36.73 54878.93 88888.00 2012-05-09 11:22:22.125 130 12375.17 -36.67 54878.93 88888.00 2012-05-09 11:22:22.250 130 12375.20 -36.55 54878.97 88888.00 2012-05-09 11:22:22.375 130 12375.23 -36.50 54878.95 88888.00 2012-05-09 11:22:22.500 130 12375.17 -36.50 54878.95 88888.00 2012-05-09 11:22:22.625 130 12375.10 -36.48 54878.93 88888.00 2012-05-09 11:22:22.750 130 12375.08 -36.40 54878.97 88888.00 2012-05-09 11:22:22.875 130 12374.98 -36.38 54878.95 88888.00 2012-05-09 11:22:23.000 130 12374.95 -36.33 54878.93 88888.00 2012-05-09 11:22:23.125 130 12374.95 -36.23 54878.95 88888.00 2012-05-09 11:22:23.250 130 12374.92 -36.15 54878.95 88888.00 2012-05-09 11:22:23.375 130 12374.95 -36.08 54878.95 88888.00 2012-05-09 11:22:23.500 130 12374.88 -36.02 54878.90 88888.00 2012-05-09 11:22:23.625 130 12374.85 -36.00 54878.85 88888.00 2012-05-09 11:22:23.750 130 12374.85 -35.95 54878.88 88888.00 2012-05-09 11:22:23.875 130 12374.80 -35.90 54878.90 88888.00 2012-05-09 11:22:24.000 130 12374.75 -35.83 54878.88 88888.00 2012-05-09 11:22:24.125 130 12374.65 -35.75 54878.88 88888.00 2012-05-09 11:22:24.250 130 12374.60 -35.70 54878.93 88888.00 2012-05-09 11:22:24.375 130 12374.60 -35.62 54878.93 88888.00 2012-05-09 11:22:24.500 130 12374.60 -35.48 54878.97 88888.00 2012-05-09 11:22:24.625 130 12374.58 -35.42 54878.97 88888.00 2012-05-09 11:22:24.750 130 12374.52 -35.40 54878.93 88888.00 2012-05-09 11:22:24.875 130 12374.52 -35.38 54878.93 88888.00 2012-05-09 11:22:25.000 130 12374.48 -35.35 54878.90 88888.00 2012-05-09 11:22:25.125 130 12374.48 -35.35 54878.90 88888.00 2012-05-09 11:22:25.250 130 12374.48 -35.40 54878.93 88888.00 2012-05-09 11:22:25.375 130 12374.50 -35.35 54878.90 88888.00 2012-05-09 11:22:25.500 130 12374.42 -35.35 54878.93 88888.00 2012-05-09 11:22:25.625 130 12374.40 -35.38 54878.95 88888.00 2012-05-09 11:22:25.750 130 12374.40 -35.33 54878.93 88888.00 2012-05-09 11:22:25.875 130 12374.40 -35.35 54878.90 88888.00 2012-05-09 11:22:26.000 130 12374.35 -35.35 54878.88 88888.00 2012-05-09 11:22:26.125 130 12374.38 -35.35 54878.90 88888.00 2012-05-09 11:22:26.250 130 12374.42 -35.35 54878.93 88888.00 2012-05-09 11:22:26.375 130 12374.45 -35.33 54878.95 88888.00 2012-05-09 11:22:26.500 130 12374.42 -35.33 54878.97 88888.00 2012-05-09 11:22:26.625 130 12374.42 -35.38 54878.95 88888.00 2012-05-09 11:22:26.750 130 12374.48 -35.45 54878.93 88888.00 2012-05-09 11:22:26.875 130 12374.45 -35.48 54878.93 88888.00 2012-05-09 11:22:27.000 130 12374.40 -35.55 54878.93 88888.00 2012-05-09 11:22:27.125 130 12374.38 -35.60 54878.95 88888.00 2012-05-09 11:22:27.250 130 12374.25 -35.65 54878.95 88888.00 2012-05-09 11:22:27.375 130 12374.23 -35.67 54878.97 88888.00 2012-05-09 11:22:27.500 130 12374.20 -35.70 54879.03 88888.00 2012-05-09 11:22:27.625 130 12374.15 -35.75 54879.00 88888.00 2012-05-09 11:22:27.750 130 12374.02 -35.85 54879.00 88888.00 2012-05-09 11:22:27.875 130 12373.92 -35.85 54879.03 88888.00 2012-05-09 11:22:28.000 130 12373.85 -35.85 54879.05 88888.00 2012-05-09 11:22:28.125 130 12373.88 -35.90 54879.05 88888.00 2012-05-09 11:22:28.250 130 12373.77 -35.95 54879.05 88888.00 2012-05-09 11:22:28.375 130 12373.70 -35.92 54879.07 88888.00 2012-05-09 11:22:28.500 130 12373.67 -35.92 54879.10 88888.00 2012-05-09 11:22:28.625 130 12373.60 -35.95 54879.12 88888.00 2012-05-09 11:22:28.750 130 12373.55 -35.98 54879.15 88888.00 2012-05-09 11:22:28.875 130 12373.38 -35.98 54879.15 88888.00 2012-05-09 11:22:29.000 130 12373.25 -36.00 54879.15 88888.00 2012-05-09 11:22:29.125 130 12373.12 -36.00 54879.15 88888.00 2012-05-09 11:22:29.250 130 12372.95 -35.95 54879.18 88888.00 2012-05-09 11:22:29.375 130 12372.92 -35.90 54879.18 88888.00 2012-05-09 11:22:29.500 130 12372.85 -35.88 54879.18 88888.00 2012-05-09 11:22:29.625 130 12372.70 -35.88 54879.20 88888.00 2012-05-09 11:22:29.750 130 12372.62 -35.85 54879.22 88888.00 2012-05-09 11:22:29.875 130 12372.60 -35.80 54879.22 88888.00 2012-05-09 11:22:30.000 130 12372.55 -35.83 54879.25 88888.00 2012-05-09 11:22:30.125 130 12372.40 -35.85 54879.25 88888.00 2012-05-09 11:22:30.250 130 12372.27 -35.83 54879.28 88888.00 2012-05-09 11:22:30.375 130 12372.27 -35.83 54879.30 88888.00 2012-05-09 11:22:30.500 130 12372.17 -35.85 54879.32 88888.00 2012-05-09 11:22:30.625 130 12372.10 -35.88 54879.35 88888.00 2012-05-09 11:22:30.750 130 12372.00 -35.88 54879.35 88888.00 2012-05-09 11:22:30.875 130 12371.92 -35.92 54879.35 88888.00 2012-05-09 11:22:31.000 130 12371.85 -35.92 54879.38 88888.00 2012-05-09 11:22:31.125 130 12371.85 -35.95 54879.43 88888.00 2012-05-09 11:22:31.250 130 12371.75 -35.98 54879.47 88888.00 2012-05-09 11:22:31.375 130 12371.70 -36.00 54879.47 88888.00 2012-05-09 11:22:31.500 130 12371.62 -36.02 54879.50 88888.00 2012-05-09 11:22:31.625 130 12371.58 -36.02 54879.55 88888.00 2012-05-09 11:22:31.750 130 12371.50 -36.05 54879.55 88888.00 2012-05-09 11:22:31.875 130 12371.45 -36.08 54879.55 88888.00 2012-05-09 11:22:32.000 130 12371.45 -36.08 54879.57 88888.00 2012-05-09 11:22:32.125 130 12371.38 -36.10 54879.62 88888.00 2012-05-09 11:22:32.250 130 12371.23 -36.15 54879.62 88888.00 2012-05-09 11:22:32.375 130 12371.20 -36.15 54879.62 88888.00 2012-05-09 11:22:32.500 130 12371.12 -36.15 54879.68 88888.00 2012-05-09 11:22:32.625 130 12371.05 -36.12 54879.75 88888.00 2012-05-09 11:22:32.750 130 12370.98 -36.05 54879.82 88888.00 2012-05-09 11:22:32.875 130 12370.88 -36.02 54879.82 88888.00 2012-05-09 11:22:33.000 130 12370.83 -35.95 54879.80 88888.00 2012-05-09 11:22:33.125 130 12370.73 -35.88 54879.85 88888.00 2012-05-09 11:22:33.250 130 12370.67 -35.77 54879.85 88888.00 2012-05-09 11:22:33.375 130 12370.70 -35.70 54879.88 88888.00 2012-05-09 11:22:33.500 130 12370.62 -35.58 54879.93 88888.00 2012-05-09 11:22:33.625 130 12370.50 -35.45 54879.95 88888.00 2012-05-09 11:22:33.750 130 12370.50 -35.25 54880.00 88888.00 2012-05-09 11:22:33.875 130 12370.52 -35.15 54880.00 88888.00 2012-05-09 11:22:34.000 130 12370.52 -35.10 54880.03 88888.00 2012-05-09 11:22:34.125 130 12370.52 -35.05 54880.03 88888.00 2012-05-09 11:22:34.250 130 12370.52 -34.98 54880.05 88888.00 2012-05-09 11:22:34.375 130 12370.60 -34.92 54880.07 88888.00 2012-05-09 11:22:34.500 130 12370.67 -34.88 54880.12 88888.00 2012-05-09 11:22:34.625 130 12370.70 -34.83 54880.18 88888.00 2012-05-09 11:22:34.750 130 12370.75 -34.83 54880.20 88888.00 2012-05-09 11:22:34.875 130 12370.70 -34.83 54880.22 88888.00 2012-05-09 11:22:35.000 130 12370.77 -34.83 54880.28 88888.00 2012-05-09 11:22:35.125 130 12370.77 -34.83 54880.32 88888.00 2012-05-09 11:22:35.250 130 12370.80 -34.85 54880.35 88888.00 2012-05-09 11:22:35.375 130 12370.88 -34.85 54880.40 88888.00 2012-05-09 11:22:35.500 130 12370.95 -34.88 54880.43 88888.00 2012-05-09 11:22:35.625 130 12370.98 -34.88 54880.47 88888.00 2012-05-09 11:22:35.750 130 12370.95 -34.85 54880.55 88888.00 2012-05-09 11:22:35.875 130 12370.95 -34.90 54880.55 88888.00 2012-05-09 11:22:36.000 130 12370.95 -34.95 54880.55 88888.00 2012-05-09 11:22:36.125 130 12370.95 -35.00 54880.57 88888.00 2012-05-09 11:22:36.250 130 12370.95 -35.05 54880.65 88888.00 2012-05-09 11:22:36.375 130 12371.00 -35.10 54880.68 88888.00 2012-05-09 11:22:36.500 130 12371.08 -35.20 54880.75 88888.00 2012-05-09 11:22:36.625 130 12371.12 -35.23 54880.78 88888.00 2012-05-09 11:22:36.750 130 12371.08 -35.33 54880.78 88888.00 2012-05-09 11:22:36.875 130 12371.02 -35.50 54880.78 88888.00 2012-05-09 11:22:37.000 130 12371.02 -35.62 54880.80 88888.00 2012-05-09 11:22:37.125 130 12371.05 -35.65 54880.90 88888.00 2012-05-09 11:22:37.250 130 12371.05 -35.75 54881.00 88888.00 2012-05-09 11:22:37.375 130 12371.02 -35.85 54880.97 88888.00 2012-05-09 11:22:37.500 130 12371.00 -36.00 54880.97 88888.00 2012-05-09 11:22:37.625 130 12371.08 -36.10 54881.05 88888.00 2012-05-09 11:22:37.750 130 12371.17 -36.17 54881.07 88888.00 2012-05-09 11:22:37.875 130 12371.25 -36.23 54881.12 88888.00 2012-05-09 11:22:38.000 130 12371.23 -36.33 54881.12 88888.00 2012-05-09 11:22:38.125 130 12371.25 -36.42 54881.18 88888.00 2012-05-09 11:22:38.250 130 12371.23 -36.60 54881.25 88888.00 2012-05-09 11:22:38.375 130 12371.27 -36.70 54881.28 88888.00 2012-05-09 11:22:38.500 130 12371.35 -36.80 54881.32 88888.00 2012-05-09 11:22:38.625 130 12371.42 -36.98 54881.30 88888.00 2012-05-09 11:22:38.750 130 12371.42 -37.08 54881.38 88888.00 2012-05-09 11:22:38.875 130 12371.38 -37.15 54881.43 88888.00 2012-05-09 11:22:39.000 130 12371.27 -37.30 54881.45 88888.00 2012-05-09 11:22:39.125 130 12371.25 -37.45 54881.50 88888.00 2012-05-09 11:22:39.250 130 12371.17 -37.60 54881.50 88888.00 2012-05-09 11:22:39.375 130 12371.23 -37.65 54881.55 88888.00 2012-05-09 11:22:39.500 130 12371.23 -37.73 54881.57 88888.00 2012-05-09 11:22:39.625 130 12371.20 -37.80 54881.62 88888.00 2012-05-09 11:22:39.750 130 12371.12 -37.85 54881.70 88888.00 2012-05-09 11:22:39.875 130 12371.00 -37.92 54881.72 88888.00 2012-05-09 11:22:40.000 130 12370.98 -38.02 54881.78 88888.00 2012-05-09 11:22:40.125 130 12370.98 -38.10 54881.78 88888.00 2012-05-09 11:22:40.250 130 12370.90 -38.12 54881.85 88888.00 2012-05-09 11:22:40.375 130 12370.83 -38.12 54881.88 88888.00 2012-05-09 11:22:40.500 130 12370.75 -38.20 54881.82 88888.00 2012-05-09 11:22:40.625 130 12370.62 -38.20 54881.88 88888.00 2012-05-09 11:22:40.750 130 12370.65 -38.17 54881.95 88888.00 2012-05-09 11:22:40.875 130 12370.65 -38.12 54881.97 88888.00 2012-05-09 11:22:41.000 130 12370.58 -38.12 54881.97 88888.00 2012-05-09 11:22:41.125 130 12370.55 -38.12 54881.97 88888.00 2012-05-09 11:22:41.250 130 12370.52 -38.17 54881.97 88888.00 2012-05-09 11:22:41.375 130 12370.52 -38.23 54882.00 88888.00 2012-05-09 11:22:41.500 130 12370.48 -38.17 54882.03 88888.00 2012-05-09 11:22:41.625 130 12370.42 -38.23 54882.05 88888.00 2012-05-09 11:22:41.750 130 12370.45 -38.23 54882.10 88888.00 2012-05-09 11:22:41.875 130 12370.42 -38.25 54882.10 88888.00 2012-05-09 11:22:42.000 130 12370.38 -38.30 54882.10 88888.00 2012-05-09 11:22:42.125 130 12370.35 -38.33 54882.12 88888.00 2012-05-09 11:22:42.250 130 12370.35 -38.38 54882.12 88888.00 2012-05-09 11:22:42.375 130 12370.35 -38.38 54882.15 88888.00 2012-05-09 11:22:42.500 130 12370.38 -38.35 54882.20 88888.00 2012-05-09 11:22:42.625 130 12370.35 -38.35 54882.20 88888.00 2012-05-09 11:22:42.750 130 12370.33 -38.38 54882.18 88888.00 2012-05-09 11:22:42.875 130 12370.27 -38.33 54882.22 88888.00 2012-05-09 11:22:43.000 130 12370.27 -38.30 54882.22 88888.00 2012-05-09 11:22:43.125 130 12370.38 -38.30 54882.22 88888.00 2012-05-09 11:22:43.250 130 12370.38 -38.27 54882.25 88888.00 2012-05-09 11:22:43.375 130 12370.38 -38.27 54882.25 88888.00 2012-05-09 11:22:43.500 130 12370.35 -38.23 54882.22 88888.00 2012-05-09 11:22:43.625 130 12370.33 -38.23 54882.25 88888.00 2012-05-09 11:22:43.750 130 12370.38 -38.12 54882.28 88888.00 2012-05-09 11:22:43.875 130 12370.42 -38.12 54882.28 88888.00 2012-05-09 11:22:44.000 130 12370.40 -38.17 54882.28 88888.00 2012-05-09 11:22:44.125 130 12370.42 -38.15 54882.30 88888.00 2012-05-09 11:22:44.250 130 12370.52 -38.12 54882.32 88888.00 2012-05-09 11:22:44.375 130 12370.60 -38.12 54882.32 88888.00 2012-05-09 11:22:44.500 130 12370.60 -38.20 54882.30 88888.00 2012-05-09 11:22:44.625 130 12370.55 -38.25 54882.35 88888.00 2012-05-09 11:22:44.750 130 12370.50 -38.27 54882.35 88888.00 2012-05-09 11:22:44.875 130 12370.58 -38.33 54882.32 88888.00 2012-05-09 11:22:45.000 130 12370.67 -38.38 54882.35 88888.00 2012-05-09 11:22:45.125 130 12370.73 -38.40 54882.38 88888.00 2012-05-09 11:22:45.250 130 12370.73 -38.45 54882.43 88888.00 2012-05-09 11:22:45.375 130 12370.83 -38.48 54882.45 88888.00 2012-05-09 11:22:45.500 130 12370.85 -38.52 54882.43 88888.00 2012-05-09 11:22:45.625 130 12370.90 -38.58 54882.47 88888.00 2012-05-09 11:22:45.750 130 12370.85 -38.67 54882.47 88888.00 2012-05-09 11:22:45.875 130 12370.83 -38.70 54882.55 88888.00 2012-05-09 11:22:46.000 130 12370.88 -38.70 54882.55 88888.00 2012-05-09 11:22:46.125 130 12370.88 -38.73 54882.57 88888.00 2012-05-09 11:22:46.250 130 12370.83 -38.80 54882.68 88888.00 2012-05-09 11:22:46.375 130 12370.88 -38.77 54882.65 88888.00 2012-05-09 11:22:46.500 130 12370.88 -38.80 54882.65 88888.00 2012-05-09 11:22:46.625 130 12370.75 -38.77 54882.65 88888.00 2012-05-09 11:22:46.750 130 12370.67 -38.75 54882.68 88888.00 2012-05-09 11:22:46.875 130 12370.60 -38.70 54882.70 88888.00 2012-05-09 11:22:47.000 130 12370.60 -38.62 54882.72 88888.00 2012-05-09 11:22:47.125 130 12370.60 -38.55 54882.72 88888.00 2012-05-09 11:22:47.250 130 12370.48 -38.48 54882.72 88888.00 2012-05-09 11:22:47.375 130 12370.42 -38.40 54882.72 88888.00 2012-05-09 11:22:47.500 130 12370.40 -38.30 54882.72 88888.00 2012-05-09 11:22:47.625 130 12370.38 -38.12 54882.75 88888.00 2012-05-09 11:22:47.750 130 12370.33 -38.02 54882.72 88888.00 2012-05-09 11:22:47.875 130 12370.23 -37.92 54882.75 88888.00 2012-05-09 11:22:48.000 130 12370.23 -37.83 54882.70 88888.00 2012-05-09 11:22:48.125 130 12370.30 -37.73 54882.70 88888.00 2012-05-09 11:22:48.250 130 12370.33 -37.60 54882.75 88888.00 2012-05-09 11:22:48.375 130 12370.35 -37.50 54882.75 88888.00 2012-05-09 11:22:48.500 130 12370.33 -37.38 54882.75 88888.00 2012-05-09 11:22:48.625 130 12370.33 -37.27 54882.68 88888.00 2012-05-09 11:22:48.750 130 12370.30 -37.23 54882.65 88888.00 2012-05-09 11:22:48.875 130 12370.30 -37.12 54882.68 88888.00 2012-05-09 11:22:49.000 130 12370.38 -37.02 54882.65 88888.00 2012-05-09 11:22:49.125 130 12370.42 -37.02 54882.65 88888.00 2012-05-09 11:22:49.250 130 12370.48 -36.92 54882.65 88888.00 2012-05-09 11:22:49.375 130 12370.52 -36.90 54882.65 88888.00 2012-05-09 11:22:49.500 130 12370.62 -36.88 54882.62 88888.00 2012-05-09 11:22:49.625 130 12370.67 -36.85 54882.65 88888.00 2012-05-09 11:22:49.750 130 12370.70 -36.80 54882.68 88888.00 2012-05-09 11:22:49.875 130 12370.85 -36.77 54882.60 88888.00 2012-05-09 11:22:50.000 130 12370.92 -36.77 54882.60 88888.00 2012-05-09 11:22:50.125 130 12371.00 -36.77 54882.62 88888.00 2012-05-09 11:22:50.250 130 12371.08 -36.77 54882.60 88888.00 2012-05-09 11:22:50.375 130 12371.20 -36.80 54882.60 88888.00 2012-05-09 11:22:50.500 130 12371.30 -36.77 54882.65 88888.00 2012-05-09 11:22:50.625 130 12371.38 -36.80 54882.62 88888.00 2012-05-09 11:22:50.750 130 12371.42 -36.88 54882.60 88888.00 2012-05-09 11:22:50.875 130 12371.58 -36.92 54882.60 88888.00 2012-05-09 11:22:51.000 130 12371.67 -36.95 54882.60 88888.00 2012-05-09 11:22:51.125 130 12371.70 -36.95 54882.65 88888.00 2012-05-09 11:22:51.250 130 12371.75 -37.02 54882.65 88888.00 2012-05-09 11:22:51.375 130 12371.85 -37.02 54882.68 88888.00 2012-05-09 11:22:51.500 130 12372.00 -37.02 54882.70 88888.00 2012-05-09 11:22:51.625 130 12372.08 -37.10 54882.65 88888.00 2012-05-09 11:22:51.750 130 12372.12 -37.12 54882.68 88888.00 2012-05-09 11:22:51.875 130 12372.23 -37.10 54882.72 88888.00 2012-05-09 11:22:52.000 130 12372.35 -37.10 54882.68 88888.00 2012-05-09 11:22:52.125 130 12372.40 -37.12 54882.70 88888.00 2012-05-09 11:22:52.250 130 12372.48 -37.12 54882.72 88888.00 2012-05-09 11:22:52.375 130 12372.58 -37.12 54882.68 88888.00 2012-05-09 11:22:52.500 130 12372.62 -37.12 54882.72 88888.00 2012-05-09 11:22:52.625 130 12372.62 -37.12 54882.78 88888.00 2012-05-09 11:22:52.750 130 12372.60 -37.15 54882.82 88888.00 2012-05-09 11:22:52.875 130 12372.55 -37.17 54882.80 88888.00 2012-05-09 11:22:53.000 130 12372.62 -37.17 54882.78 88888.00 2012-05-09 11:22:53.125 130 12372.62 -37.15 54882.80 88888.00 2012-05-09 11:22:53.250 130 12372.58 -37.15 54882.85 88888.00 2012-05-09 11:22:53.375 130 12372.62 -37.15 54882.85 88888.00 2012-05-09 11:22:53.500 130 12372.67 -37.20 54882.88 88888.00 2012-05-09 11:22:53.625 130 12372.70 -37.17 54882.90 88888.00 2012-05-09 11:22:53.750 130 12372.65 -37.17 54882.97 88888.00 2012-05-09 11:22:53.875 130 12372.60 -37.15 54883.00 88888.00 2012-05-09 11:22:54.000 130 12372.62 -37.23 54883.03 88888.00 2012-05-09 11:22:54.125 130 12372.70 -37.17 54883.05 88888.00 2012-05-09 11:22:54.250 130 12372.70 -37.23 54883.07 88888.00 2012-05-09 11:22:54.375 130 12372.67 -37.25 54883.07 88888.00 2012-05-09 11:22:54.500 130 12372.70 -37.27 54883.12 88888.00 2012-05-09 11:22:54.625 130 12372.67 -37.30 54883.12 88888.00 2012-05-09 11:22:54.750 130 12372.73 -37.33 54883.12 88888.00 2012-05-09 11:22:54.875 130 12372.75 -37.38 54883.12 88888.00 2012-05-09 11:22:55.000 130 12372.73 -37.42 54883.12 88888.00 2012-05-09 11:22:55.125 130 12372.65 -37.45 54883.12 88888.00 2012-05-09 11:22:55.250 130 12372.65 -37.45 54883.15 88888.00 2012-05-09 11:22:55.375 130 12372.77 -37.45 54883.20 88888.00 2012-05-09 11:22:55.500 130 12372.80 -37.48 54883.20 88888.00 2012-05-09 11:22:55.625 130 12372.83 -37.55 54883.22 88888.00 2012-05-09 11:22:55.750 130 12372.80 -37.58 54883.22 88888.00 2012-05-09 11:22:55.875 130 12372.83 -37.58 54883.25 88888.00 2012-05-09 11:22:56.000 130 12372.88 -37.60 54883.28 88888.00 2012-05-09 11:22:56.125 130 12372.90 -37.65 54883.30 88888.00 2012-05-09 11:22:56.250 130 12372.90 -37.70 54883.30 88888.00 2012-05-09 11:22:56.375 130 12372.88 -37.75 54883.32 88888.00 2012-05-09 11:22:56.500 130 12372.98 -37.80 54883.35 88888.00 2012-05-09 11:22:56.625 130 12373.05 -37.92 54883.35 88888.00 2012-05-09 11:22:56.750 130 12373.08 -38.02 54883.35 88888.00 2012-05-09 11:22:56.875 130 12373.15 -38.12 54883.43 88888.00 2012-05-09 11:22:57.000 130 12373.17 -38.15 54883.43 88888.00 2012-05-09 11:22:57.125 130 12373.08 -38.17 54883.45 88888.00 2012-05-09 11:22:57.250 130 12373.05 -38.30 54883.45 88888.00 2012-05-09 11:22:57.375 130 12373.08 -38.35 54883.47 88888.00 2012-05-09 11:22:57.500 130 12373.00 -38.45 54883.53 88888.00 2012-05-09 11:22:57.625 130 12372.95 -38.55 54883.50 88888.00 2012-05-09 11:22:57.750 130 12373.02 -38.60 54883.55 88888.00 2012-05-09 11:22:57.875 130 12373.00 -38.62 54883.60 88888.00 2012-05-09 11:22:58.000 130 12373.10 -38.67 54883.60 88888.00 2012-05-09 11:22:58.125 130 12373.12 -38.73 54883.65 88888.00 2012-05-09 11:22:58.250 130 12373.05 -38.80 54883.65 88888.00 2012-05-09 11:22:58.375 130 12373.05 -38.80 54883.68 88888.00 2012-05-09 11:22:58.500 130 12373.05 -38.85 54883.68 88888.00 2012-05-09 11:22:58.625 130 12373.12 -38.88 54883.68 88888.00 2012-05-09 11:22:58.750 130 12373.25 -38.85 54883.78 88888.00 2012-05-09 11:22:58.875 130 12373.25 -38.92 54883.78 88888.00 2012-05-09 11:22:59.000 130 12373.23 -38.98 54883.80 88888.00 2012-05-09 11:22:59.125 130 12373.20 -39.02 54883.82 88888.00 2012-05-09 11:22:59.250 130 12373.25 -39.15 54883.85 88888.00 2012-05-09 11:22:59.375 130 12373.27 -39.23 54883.85 88888.00 2012-05-09 11:22:59.500 130 12373.30 -39.35 54883.82 88888.00 2012-05-09 11:22:59.625 130 12373.33 -39.48 54883.88 88888.00 2012-05-09 11:22:59.750 130 12373.38 -39.60 54883.97 88888.00 2012-05-09 11:22:59.875 130 12373.45 -39.70 54883.97 88888.00 2012-05-09 11:23:00.000 130 12373.52 -39.90 54884.00 88888.00 2012-05-09 11:23:00.125 130 12373.60 -39.98 54884.05 88888.00 2012-05-09 11:23:00.250 130 12373.60 -40.17 54884.07 88888.00 2012-05-09 11:23:00.375 130 12373.60 -40.35 54884.07 88888.00 2012-05-09 11:23:00.500 130 12373.60 -40.45 54884.12 88888.00 2012-05-09 11:23:00.625 130 12373.67 -40.55 54884.15 88888.00 2012-05-09 11:23:00.750 130 12373.65 -40.70 54884.22 88888.00 2012-05-09 11:23:00.875 130 12373.65 -40.83 54884.28 88888.00 2012-05-09 11:23:01.000 130 12373.65 -40.90 54884.32 88888.00 2012-05-09 11:23:01.125 130 12373.67 -41.05 54884.38 88888.00 2012-05-09 11:23:01.250 130 12373.73 -41.20 54884.40 88888.00 2012-05-09 11:23:01.375 130 12373.77 -41.30 54884.43 88888.00 2012-05-09 11:23:01.500 130 12373.67 -41.45 54884.47 88888.00 2012-05-09 11:23:01.625 130 12373.73 -41.55 54884.47 88888.00 2012-05-09 11:23:01.750 130 12373.70 -41.62 54884.50 88888.00 2012-05-09 11:23:01.875 130 12373.73 -41.70 54884.57 88888.00 2012-05-09 11:23:02.000 130 12373.67 -41.75 54884.57 88888.00 2012-05-09 11:23:02.125 130 12373.65 -41.80 54884.57 88888.00 2012-05-09 11:23:02.250 130 12373.70 -41.90 54884.62 88888.00 2012-05-09 11:23:02.375 130 12373.80 -41.90 54884.70 88888.00 2012-05-09 11:23:02.500 130 12373.77 -41.90 54884.80 88888.00 2012-05-09 11:23:02.625 130 12373.70 -41.95 54884.80 88888.00 2012-05-09 11:23:02.750 130 12373.65 -41.95 54884.82 88888.00 2012-05-09 11:23:02.875 130 12373.60 -42.00 54884.85 88888.00 2012-05-09 11:23:03.000 130 12373.62 -42.00 54884.88 88888.00 2012-05-09 11:23:03.125 130 12373.65 -42.00 54884.90 88888.00 2012-05-09 11:23:03.250 130 12373.60 -42.00 54884.90 88888.00 2012-05-09 11:23:03.375 130 12373.60 -41.92 54885.00 88888.00 2012-05-09 11:23:03.500 130 12373.50 -41.85 54885.03 88888.00 2012-05-09 11:23:03.625 130 12373.40 -41.83 54885.05 88888.00 2012-05-09 11:23:03.750 130 12373.40 -41.80 54885.05 88888.00 2012-05-09 11:23:03.875 130 12373.42 -41.77 54885.05 88888.00 2012-05-09 11:23:04.000 130 12373.38 -41.75 54885.07 88888.00 2012-05-09 11:23:04.125 130 12373.35 -41.67 54885.12 88888.00 2012-05-09 11:23:04.250 130 12373.35 -41.62 54885.15 88888.00 2012-05-09 11:23:04.375 130 12373.42 -41.55 54885.20 88888.00 2012-05-09 11:23:04.500 130 12373.42 -41.45 54885.20 88888.00 2012-05-09 11:23:04.625 130 12373.35 -41.40 54885.22 88888.00 2012-05-09 11:23:04.750 130 12373.35 -41.35 54885.25 88888.00 2012-05-09 11:23:04.875 130 12373.35 -41.27 54885.28 88888.00 2012-05-09 11:23:05.000 130 12373.40 -41.20 54885.28 88888.00 2012-05-09 11:23:05.125 130 12373.45 -41.10 54885.32 88888.00 2012-05-09 11:23:05.250 130 12373.42 -41.02 54885.35 88888.00 2012-05-09 11:23:05.375 130 12373.52 -40.92 54885.35 88888.00 2012-05-09 11:23:05.500 130 12373.60 -40.83 54885.40 88888.00 2012-05-09 11:23:05.625 130 12373.65 -40.80 54885.43 88888.00 2012-05-09 11:23:05.750 130 12373.65 -40.73 54885.43 88888.00 2012-05-09 11:23:05.875 130 12373.70 -40.75 54885.43 88888.00 2012-05-09 11:23:06.000 130 12373.83 -40.70 54885.47 88888.00 2012-05-09 11:23:06.125 130 12373.98 -40.70 54885.50 88888.00 2012-05-09 11:23:06.250 130 12374.08 -40.70 54885.50 88888.00 2012-05-09 11:23:06.375 130 12374.12 -40.62 54885.53 88888.00 2012-05-09 11:23:06.500 130 12374.20 -40.60 54885.55 88888.00 2012-05-09 11:23:06.625 130 12374.27 -40.62 54885.57 88888.00 2012-05-09 11:23:06.750 130 12374.33 -40.65 54885.62 88888.00 2012-05-09 11:23:06.875 130 12374.45 -40.70 54885.60 88888.00 2012-05-09 11:23:07.000 130 12374.50 -40.77 54885.62 88888.00 2012-05-09 11:23:07.125 130 12374.58 -40.83 54885.70 88888.00 2012-05-09 11:23:07.250 130 12374.62 -40.88 54885.70 88888.00 2012-05-09 11:23:07.375 130 12374.67 -40.90 54885.72 88888.00 2012-05-09 11:23:07.500 130 12374.70 -40.98 54885.75 88888.00 2012-05-09 11:23:07.625 130 12374.73 -41.08 54885.72 88888.00 2012-05-09 11:23:07.750 130 12374.80 -41.12 54885.78 88888.00 2012-05-09 11:23:07.875 130 12374.80 -41.20 54885.82 88888.00 2012-05-09 11:23:08.000 130 12374.73 -41.27 54885.82 88888.00 2012-05-09 11:23:08.125 130 12374.67 -41.35 54885.80 88888.00 2012-05-09 11:23:08.250 130 12374.62 -41.42 54885.85 88888.00 2012-05-09 11:23:08.375 130 12374.67 -41.50 54885.88 88888.00 2012-05-09 11:23:08.500 130 12374.67 -41.55 54885.93 88888.00 2012-05-09 11:23:08.625 130 12374.60 -41.55 54885.97 88888.00 2012-05-09 11:23:08.750 130 12374.62 -41.58 54885.97 88888.00 2012-05-09 11:23:08.875 130 12374.60 -41.58 54886.00 88888.00 2012-05-09 11:23:09.000 130 12374.58 -41.62 54886.05 88888.00 2012-05-09 11:23:09.125 130 12374.52 -41.65 54886.07 88888.00 2012-05-09 11:23:09.250 130 12374.40 -41.65 54886.10 88888.00 2012-05-09 11:23:09.375 130 12374.33 -41.60 54886.12 88888.00 2012-05-09 11:23:09.500 130 12374.23 -41.55 54886.18 88888.00 2012-05-09 11:23:09.625 130 12374.23 -41.48 54886.18 88888.00 2012-05-09 11:23:09.750 130 12374.10 -41.45 54886.18 88888.00 2012-05-09 11:23:09.875 130 12373.90 -41.40 54886.18 88888.00 2012-05-09 11:23:10.000 130 12373.73 -41.30 54886.22 88888.00 2012-05-09 11:23:10.125 130 12373.62 -41.23 54886.25 88888.00 2012-05-09 11:23:10.250 130 12373.50 -41.12 54886.25 88888.00 2012-05-09 11:23:10.375 130 12373.42 -41.00 54886.28 88888.00 2012-05-09 11:23:10.500 130 12373.35 -40.95 54886.30 88888.00 2012-05-09 11:23:10.625 130 12373.30 -40.85 54886.30 88888.00 2012-05-09 11:23:10.750 130 12373.25 -40.75 54886.32 88888.00 2012-05-09 11:23:10.875 130 12373.15 -40.67 54886.32 88888.00 2012-05-09 11:23:11.000 130 12373.05 -40.65 54886.28 88888.00 2012-05-09 11:23:11.125 130 12373.00 -40.55 54886.25 88888.00 2012-05-09 11:23:11.250 130 12372.95 -40.42 54886.30 88888.00 2012-05-09 11:23:11.375 130 12372.95 -40.33 54886.32 88888.00 2012-05-09 11:23:11.500 130 12372.92 -40.27 54886.32 88888.00 2012-05-09 11:23:11.625 130 12372.90 -40.23 54886.30 88888.00 2012-05-09 11:23:11.750 130 12372.80 -40.15 54886.28 88888.00 2012-05-09 11:23:11.875 130 12372.73 -40.08 54886.28 88888.00 2012-05-09 11:23:12.000 130 12372.73 -40.00 54886.28 88888.00 2012-05-09 11:23:12.125 130 12372.77 -39.92 54886.30 88888.00 2012-05-09 11:23:12.250 130 12372.70 -39.83 54886.30 88888.00 2012-05-09 11:23:12.375 130 12372.70 -39.73 54886.25 88888.00 2012-05-09 11:23:12.500 130 12372.77 -39.62 54886.28 88888.00 2012-05-09 11:23:12.625 130 12372.80 -39.55 54886.25 88888.00 2012-05-09 11:23:12.750 130 12372.75 -39.48 54886.30 88888.00 2012-05-09 11:23:12.875 130 12372.73 -39.42 54886.28 88888.00 2012-05-09 11:23:13.000 130 12372.77 -39.35 54886.25 88888.00 2012-05-09 11:23:13.125 130 12372.83 -39.30 54886.22 88888.00 2012-05-09 11:23:13.250 130 12372.83 -39.30 54886.22 88888.00 2012-05-09 11:23:13.375 130 12372.88 -39.25 54886.25 88888.00 2012-05-09 11:23:13.500 130 12372.92 -39.17 54886.25 88888.00 2012-05-09 11:23:13.625 130 12372.95 -39.15 54886.28 88888.00 2012-05-09 11:23:13.750 130 12372.92 -39.12 54886.30 88888.00 2012-05-09 11:23:13.875 130 12372.95 -39.15 54886.30 88888.00 2012-05-09 11:23:14.000 130 12373.00 -39.15 54886.28 88888.00 2012-05-09 11:23:14.125 130 12373.05 -39.12 54886.30 88888.00 2012-05-09 11:23:14.250 130 12373.02 -39.08 54886.35 88888.00 2012-05-09 11:23:14.375 130 12372.92 -39.10 54886.35 88888.00 2012-05-09 11:23:14.500 130 12372.85 -39.15 54886.35 88888.00 2012-05-09 11:23:14.625 130 12372.83 -39.17 54886.40 88888.00 2012-05-09 11:23:14.750 130 12372.85 -39.15 54886.45 88888.00 2012-05-09 11:23:14.875 130 12372.85 -39.20 54886.45 88888.00 2012-05-09 11:23:15.000 130 12372.75 -39.27 54886.45 88888.00 2012-05-09 11:23:15.125 130 12372.70 -39.35 54886.47 88888.00 2012-05-09 11:23:15.250 130 12372.65 -39.40 54886.53 88888.00 2012-05-09 11:23:15.375 130 12372.55 -39.45 54886.55 88888.00 2012-05-09 11:23:15.500 130 12372.42 -39.52 54886.55 88888.00 2012-05-09 11:23:15.625 130 12372.35 -39.62 54886.62 88888.00 2012-05-09 11:23:15.750 130 12372.38 -39.70 54886.65 88888.00 2012-05-09 11:23:15.875 130 12372.30 -39.80 54886.68 88888.00 2012-05-09 11:23:16.000 130 12372.23 -39.85 54886.68 88888.00 2012-05-09 11:23:16.125 130 12372.15 -39.90 54886.78 88888.00 2012-05-09 11:23:16.250 130 12372.08 -39.95 54886.85 88888.00 2012-05-09 11:23:16.375 130 12372.02 -39.95 54886.85 88888.00 2012-05-09 11:23:16.500 130 12371.88 -40.02 54886.90 88888.00 2012-05-09 11:23:16.625 130 12371.75 -40.08 54886.95 88888.00 2012-05-09 11:23:16.750 130 12371.65 -40.08 54886.97 88888.00 2012-05-09 11:23:16.875 130 12371.55 -40.08 54887.03 88888.00 2012-05-09 11:23:17.000 130 12371.42 -40.08 54887.07 88888.00 2012-05-09 11:23:17.125 130 12371.33 -40.10 54887.07 88888.00 2012-05-09 11:23:17.250 130 12371.23 -40.12 54887.10 88888.00 2012-05-09 11:23:17.375 130 12371.17 -40.10 54887.10 88888.00 2012-05-09 11:23:17.500 130 12371.12 -40.10 54887.15 88888.00 2012-05-09 11:23:17.625 130 12371.08 -40.12 54887.18 88888.00 2012-05-09 11:23:17.750 130 12370.95 -40.15 54887.20 88888.00 2012-05-09 11:23:17.875 130 12370.88 -40.15 54887.25 88888.00 2012-05-09 11:23:18.000 130 12370.83 -40.20 54887.22 88888.00 2012-05-09 11:23:18.125 130 12370.80 -40.23 54887.28 88888.00 2012-05-09 11:23:18.250 130 12370.77 -40.27 54887.32 88888.00 2012-05-09 11:23:18.375 130 12370.77 -40.27 54887.30 88888.00 2012-05-09 11:23:18.500 130 12370.80 -40.30 54887.32 88888.00 2012-05-09 11:23:18.625 130 12370.80 -40.30 54887.38 88888.00 2012-05-09 11:23:18.750 130 12370.83 -40.35 54887.43 88888.00 2012-05-09 11:23:18.875 130 12370.73 -40.38 54887.43 88888.00 2012-05-09 11:23:19.000 130 12370.73 -40.42 54887.45 88888.00 2012-05-09 11:23:19.125 130 12370.70 -40.50 54887.50 88888.00 2012-05-09 11:23:19.250 130 12370.67 -40.58 54887.55 88888.00 2012-05-09 11:23:19.375 130 12370.67 -40.62 54887.57 88888.00 2012-05-09 11:23:19.500 130 12370.62 -40.67 54887.60 88888.00 2012-05-09 11:23:19.625 130 12370.67 -40.67 54887.62 88888.00 2012-05-09 11:23:19.750 130 12370.60 -40.75 54887.65 88888.00 2012-05-09 11:23:19.875 130 12370.52 -40.83 54887.68 88888.00 2012-05-09 11:23:20.000 130 12370.55 -40.88 54887.70 88888.00 2012-05-09 11:23:20.125 130 12370.52 -40.92 54887.78 88888.00 2012-05-09 11:23:20.250 130 12370.48 -40.92 54887.80 88888.00 2012-05-09 11:23:20.375 130 12370.45 -40.88 54887.85 88888.00 2012-05-09 11:23:20.500 130 12370.45 -40.88 54887.85 88888.00 2012-05-09 11:23:20.625 130 12370.40 -40.95 54887.85 88888.00 2012-05-09 11:23:20.750 130 12370.35 -40.95 54887.85 88888.00 2012-05-09 11:23:20.875 130 12370.33 -40.92 54887.88 88888.00 2012-05-09 11:23:21.000 130 12370.35 -40.88 54887.90 88888.00 2012-05-09 11:23:21.125 130 12370.38 -40.85 54887.97 88888.00 2012-05-09 11:23:21.250 130 12370.33 -40.85 54888.00 88888.00 2012-05-09 11:23:21.375 130 12370.40 -40.83 54888.03 88888.00 2012-05-09 11:23:21.500 130 12370.42 -40.83 54888.05 88888.00 2012-05-09 11:23:21.625 130 12370.38 -40.88 54888.07 88888.00 2012-05-09 11:23:21.750 130 12370.42 -40.90 54888.10 88888.00 2012-05-09 11:23:21.875 130 12370.40 -40.95 54888.07 88888.00 2012-05-09 11:23:22.000 130 12370.40 -40.98 54888.12 88888.00 2012-05-09 11:23:22.125 130 12370.48 -40.95 54888.20 88888.00 2012-05-09 11:23:22.250 130 12370.52 -40.98 54888.22 88888.00 2012-05-09 11:23:22.375 130 12370.50 -41.05 54888.22 88888.00 2012-05-09 11:23:22.500 130 12370.45 -41.10 54888.25 88888.00 2012-05-09 11:23:22.625 130 12370.50 -41.12 54888.28 88888.00 2012-05-09 11:23:22.750 130 12370.50 -41.15 54888.35 88888.00 2012-05-09 11:23:22.875 130 12370.45 -41.17 54888.45 88888.00 2012-05-09 11:23:23.000 130 12370.40 -41.27 54888.40 88888.00 2012-05-09 11:23:23.125 130 12370.40 -41.27 54888.43 88888.00 2012-05-09 11:23:23.250 130 12370.35 -41.30 54888.47 88888.00 2012-05-09 11:23:23.375 130 12370.33 -41.30 54888.53 88888.00 2012-05-09 11:23:23.500 130 12370.27 -41.33 54888.55 88888.00 2012-05-09 11:23:23.625 130 12370.20 -41.33 54888.57 88888.00 2012-05-09 11:23:23.750 130 12370.15 -41.30 54888.65 88888.00 2012-05-09 11:23:23.875 130 12370.12 -41.27 54888.70 88888.00 2012-05-09 11:23:24.000 130 12370.10 -41.23 54888.68 88888.00 2012-05-09 11:23:24.125 130 12370.15 -41.17 54888.75 88888.00 2012-05-09 11:23:24.250 130 12370.08 -41.17 54888.78 88888.00 2012-05-09 11:23:24.375 130 12370.02 -41.12 54888.80 88888.00 2012-05-09 11:23:24.500 130 12369.92 -41.10 54888.82 88888.00 2012-05-09 11:23:24.625 130 12369.83 -41.02 54888.88 88888.00 2012-05-09 11:23:24.750 130 12369.70 -40.92 54888.93 88888.00 2012-05-09 11:23:24.875 130 12369.65 -40.85 54888.93 88888.00 2012-05-09 11:23:25.000 130 12369.67 -40.80 54888.90 88888.00 2012-05-09 11:23:25.125 130 12369.62 -40.75 54888.97 88888.00 2012-05-09 11:23:25.250 130 12369.55 -40.65 54889.03 88888.00 2012-05-09 11:23:25.375 130 12369.58 -40.58 54889.07 88888.00 2012-05-09 11:23:25.500 130 12369.50 -40.58 54889.12 88888.00 2012-05-09 11:23:25.625 130 12369.48 -40.55 54889.15 88888.00 2012-05-09 11:23:25.750 130 12369.50 -40.52 54889.18 88888.00 2012-05-09 11:23:25.875 130 12369.55 -40.48 54889.28 88888.00 2012-05-09 11:23:26.000 130 12369.55 -40.48 54889.28 88888.00 2012-05-09 11:23:26.125 130 12369.48 -40.50 54889.35 88888.00 2012-05-09 11:23:26.250 130 12369.42 -40.55 54889.35 88888.00 2012-05-09 11:23:26.375 130 12369.52 -40.55 54889.35 88888.00 2012-05-09 11:23:26.500 130 12369.58 -40.60 54889.40 88888.00 2012-05-09 11:23:26.625 130 12369.62 -40.65 54889.43 88888.00 2012-05-09 11:23:26.750 130 12369.67 -40.67 54889.43 88888.00 2012-05-09 11:23:26.875 130 12369.65 -40.70 54889.47 88888.00 2012-05-09 11:23:27.000 130 12369.73 -40.70 54889.55 88888.00 2012-05-09 11:23:27.125 130 12369.73 -40.73 54889.57 88888.00 2012-05-09 11:23:27.250 130 12369.75 -40.75 54889.62 88888.00 2012-05-09 11:23:27.375 130 12369.85 -40.75 54889.68 88888.00 2012-05-09 11:23:27.500 130 12369.80 -40.75 54889.72 88888.00 2012-05-09 11:23:27.625 130 12369.85 -40.73 54889.78 88888.00 2012-05-09 11:23:27.750 130 12369.95 -40.70 54889.80 88888.00 2012-05-09 11:23:27.875 130 12369.95 -40.65 54889.80 88888.00 2012-05-09 11:23:28.000 130 12369.95 -40.62 54889.82 88888.00 2012-05-09 11:23:28.125 130 12369.90 -40.58 54889.85 88888.00 2012-05-09 11:23:28.250 130 12369.88 -40.55 54889.88 88888.00 2012-05-09 11:23:28.375 130 12369.90 -40.45 54889.93 88888.00 2012-05-09 11:23:28.500 130 12369.90 -40.38 54889.97 88888.00 2012-05-09 11:23:28.625 130 12369.90 -40.35 54889.97 88888.00 2012-05-09 11:23:28.750 130 12369.95 -40.20 54890.00 88888.00 2012-05-09 11:23:28.875 130 12369.98 -40.12 54890.05 88888.00 2012-05-09 11:23:29.000 130 12369.90 -40.12 54890.05 88888.00 2012-05-09 11:23:29.125 130 12369.85 -40.12 54890.07 88888.00 2012-05-09 11:23:29.250 130 12369.83 -40.10 54890.15 88888.00 2012-05-09 11:23:29.375 130 12369.88 -40.08 54890.15 88888.00 2012-05-09 11:23:29.500 130 12369.88 -40.15 54890.15 88888.00 2012-05-09 11:23:29.625 130 12369.88 -40.17 54890.15 88888.00 2012-05-09 11:23:29.750 130 12369.95 -40.15 54890.18 88888.00 2012-05-09 11:23:29.875 130 12369.95 -40.17 54890.22 88888.00 2012-05-09 11:23:30.000 130 12369.95 -40.25 54890.22 88888.00 2012-05-09 11:23:30.125 130 12369.92 -40.35 54890.28 88888.00 2012-05-09 11:23:30.250 130 12369.88 -40.48 54890.25 88888.00 2012-05-09 11:23:30.375 130 12369.92 -40.58 54890.30 88888.00 2012-05-09 11:23:30.500 130 12369.98 -40.65 54890.35 88888.00 2012-05-09 11:23:30.625 130 12370.00 -40.80 54890.35 88888.00 2012-05-09 11:23:30.750 130 12370.02 -40.92 54890.38 88888.00 2012-05-09 11:23:30.875 130 12370.08 -41.02 54890.43 88888.00 2012-05-09 11:23:31.000 130 12370.05 -41.12 54890.45 88888.00 2012-05-09 11:23:31.125 130 12370.05 -41.30 54890.47 88888.00 2012-05-09 11:23:31.250 130 12369.98 -41.48 54890.53 88888.00 2012-05-09 11:23:31.375 130 12370.00 -41.50 54890.53 88888.00 2012-05-09 11:23:31.500 130 12370.00 -41.58 54890.53 88888.00 2012-05-09 11:23:31.625 130 12370.02 -41.65 54890.60 88888.00 2012-05-09 11:23:31.750 130 12370.02 -41.65 54890.65 88888.00 2012-05-09 11:23:31.875 130 12370.05 -41.70 54890.72 88888.00 2012-05-09 11:23:32.000 130 12370.02 -41.75 54890.75 88888.00 2012-05-09 11:23:32.125 130 12370.02 -41.83 54890.80 88888.00 2012-05-09 11:23:32.250 130 12370.00 -41.88 54890.82 88888.00 2012-05-09 11:23:32.375 130 12369.98 -41.92 54890.88 88888.00 2012-05-09 11:23:32.500 130 12369.95 -41.98 54890.90 88888.00 2012-05-09 11:23:32.625 130 12370.00 -42.02 54890.93 88888.00 2012-05-09 11:23:32.750 130 12369.98 -42.05 54890.97 88888.00 2012-05-09 11:23:32.875 130 12369.98 -42.12 54891.05 88888.00 2012-05-09 11:23:33.000 130 12370.10 -42.12 54891.12 88888.00 2012-05-09 11:23:33.125 130 12370.10 -42.17 54891.18 88888.00 2012-05-09 11:23:33.250 130 12370.02 -42.30 54891.22 88888.00 2012-05-09 11:23:33.375 130 12370.02 -42.33 54891.28 88888.00 2012-05-09 11:23:33.500 130 12370.00 -42.40 54891.35 88888.00 2012-05-09 11:23:33.625 130 12369.98 -42.48 54891.40 88888.00 2012-05-09 11:23:33.750 130 12370.00 -42.58 54891.45 88888.00 2012-05-09 11:23:33.875 130 12369.90 -42.73 54891.50 88888.00 2012-05-09 11:23:34.000 130 12369.83 -42.85 54891.55 88888.00 2012-05-09 11:23:34.125 130 12369.75 -42.95 54891.65 88888.00 2012-05-09 11:23:34.250 130 12369.70 -43.05 54891.75 88888.00 2012-05-09 11:23:34.375 130 12369.70 -43.10 54891.80 88888.00 2012-05-09 11:23:34.500 130 12369.73 -43.17 54891.85 88888.00 2012-05-09 11:23:34.625 130 12369.73 -43.27 54891.90 88888.00 2012-05-09 11:23:34.750 130 12369.65 -43.38 54891.97 88888.00 2012-05-09 11:23:34.875 130 12369.60 -43.45 54892.07 88888.00 2012-05-09 11:23:35.000 130 12369.55 -43.50 54892.05 88888.00 2012-05-09 11:23:35.125 130 12369.48 -43.55 54892.12 88888.00 2012-05-09 11:23:35.250 130 12369.35 -43.60 54892.22 88888.00 2012-05-09 11:23:35.375 130 12369.30 -43.60 54892.28 88888.00 2012-05-09 11:23:35.500 130 12369.20 -43.67 54892.30 88888.00 2012-05-09 11:23:35.625 130 12369.17 -43.67 54892.32 88888.00 2012-05-09 11:23:35.750 130 12369.20 -43.70 54892.38 88888.00 2012-05-09 11:23:35.875 130 12369.12 -43.65 54892.45 88888.00 2012-05-09 11:23:36.000 130 12369.05 -43.65 54892.50 88888.00 2012-05-09 11:23:36.125 130 12369.02 -43.65 54892.55 88888.00 2012-05-09 11:23:36.250 130 12369.00 -43.62 54892.60 88888.00 2012-05-09 11:23:36.375 130 12368.95 -43.67 54892.62 88888.00 2012-05-09 11:23:36.500 130 12368.98 -43.67 54892.65 88888.00 2012-05-09 11:23:36.625 130 12368.98 -43.65 54892.70 88888.00 2012-05-09 11:23:36.750 130 12368.95 -43.67 54892.75 88888.00 2012-05-09 11:23:36.875 130 12368.92 -43.67 54892.75 88888.00 2012-05-09 11:23:37.000 130 12369.02 -43.67 54892.80 88888.00 2012-05-09 11:23:37.125 130 12369.08 -43.75 54892.85 88888.00 2012-05-09 11:23:37.250 130 12369.00 -43.83 54892.88 88888.00 2012-05-09 11:23:37.375 130 12369.02 -43.88 54892.88 88888.00 2012-05-09 11:23:37.500 130 12369.05 -43.92 54892.95 88888.00 2012-05-09 11:23:37.625 130 12369.05 -43.95 54892.97 88888.00 2012-05-09 11:23:37.750 130 12369.00 -44.02 54893.05 88888.00 2012-05-09 11:23:37.875 130 12369.02 -44.15 54893.05 88888.00 2012-05-09 11:23:38.000 130 12368.98 -44.20 54893.05 88888.00 2012-05-09 11:23:38.125 130 12369.00 -44.23 54893.10 88888.00 2012-05-09 11:23:38.250 130 12368.92 -44.27 54893.18 88888.00 2012-05-09 11:23:38.375 130 12368.88 -44.33 54893.18 88888.00 2012-05-09 11:23:38.500 130 12368.85 -44.35 54893.18 88888.00 2012-05-09 11:23:38.625 130 12368.85 -44.38 54893.20 88888.00 2012-05-09 11:23:38.750 130 12368.85 -44.40 54893.22 88888.00 2012-05-09 11:23:38.875 130 12368.83 -44.42 54893.25 88888.00 2012-05-09 11:23:39.000 130 12368.83 -44.40 54893.25 88888.00 2012-05-09 11:23:39.125 130 12368.80 -44.38 54893.30 88888.00 2012-05-09 11:23:39.250 130 12368.73 -44.45 54893.32 88888.00 2012-05-09 11:23:39.375 130 12368.80 -44.40 54893.35 88888.00 2012-05-09 11:23:39.500 130 12368.83 -44.35 54893.38 88888.00 2012-05-09 11:23:39.625 130 12368.80 -44.33 54893.43 88888.00 2012-05-09 11:23:39.750 130 12368.75 -44.30 54893.47 88888.00 2012-05-09 11:23:39.875 130 12368.75 -44.25 54893.50 88888.00 2012-05-09 11:23:40.000 130 12368.80 -44.23 54893.50 88888.00 2012-05-09 11:23:40.125 130 12368.80 -44.25 54893.55 88888.00 2012-05-09 11:23:40.250 130 12368.83 -44.25 54893.57 88888.00 2012-05-09 11:23:40.375 130 12368.85 -44.23 54893.60 88888.00 2012-05-09 11:23:40.500 130 12368.83 -44.23 54893.62 88888.00 2012-05-09 11:23:40.625 130 12368.77 -44.23 54893.68 88888.00 2012-05-09 11:23:40.750 130 12368.67 -44.25 54893.70 88888.00 2012-05-09 11:23:40.875 130 12368.62 -44.30 54893.78 88888.00 2012-05-09 11:23:41.000 130 12368.52 -44.33 54893.82 88888.00 2012-05-09 11:23:41.125 130 12368.42 -44.33 54893.88 88888.00 2012-05-09 11:23:41.250 130 12368.35 -44.35 54893.90 88888.00 2012-05-09 11:23:41.375 130 12368.33 -44.35 54893.95 88888.00 2012-05-09 11:23:41.500 130 12368.27 -44.38 54894.03 88888.00 2012-05-09 11:23:41.625 130 12368.20 -44.38 54894.07 88888.00 2012-05-09 11:23:41.750 130 12368.08 -44.38 54894.10 88888.00 2012-05-09 11:23:41.875 130 12367.98 -44.35 54894.15 88888.00 2012-05-09 11:23:42.000 130 12367.92 -44.33 54894.18 88888.00 2012-05-09 11:23:42.125 130 12367.90 -44.27 54894.22 88888.00 2012-05-09 11:23:42.250 130 12367.85 -44.27 54894.25 88888.00 2012-05-09 11:23:42.375 130 12367.75 -44.25 54894.30 88888.00 2012-05-09 11:23:42.500 130 12367.65 -44.20 54894.32 88888.00 2012-05-09 11:23:42.625 130 12367.58 -44.15 54894.38 88888.00 2012-05-09 11:23:42.750 130 12367.50 -44.08 54894.40 88888.00 2012-05-09 11:23:42.875 130 12367.42 -44.02 54894.45 88888.00 2012-05-09 11:23:43.000 130 12367.40 -43.90 54894.50 88888.00 2012-05-09 11:23:43.125 130 12367.27 -43.85 54894.55 88888.00 2012-05-09 11:23:43.250 130 12367.15 -43.75 54894.60 88888.00 2012-05-09 11:23:43.375 130 12367.10 -43.70 54894.60 88888.00 2012-05-09 11:23:43.500 130 12367.05 -43.65 54894.65 88888.00 2012-05-09 11:23:43.625 130 12367.05 -43.52 54894.68 88888.00 2012-05-09 11:23:43.750 130 12367.05 -43.42 54894.72 88888.00 2012-05-09 11:23:43.875 130 12367.05 -43.38 54894.70 88888.00 2012-05-09 11:23:44.000 130 12367.02 -43.35 54894.70 88888.00 2012-05-09 11:23:44.125 130 12367.00 -43.27 54894.72 88888.00 2012-05-09 11:23:44.250 130 12366.95 -43.25 54894.75 88888.00 2012-05-09 11:23:44.375 130 12366.98 -43.23 54894.78 88888.00 2012-05-09 11:23:44.500 130 12367.02 -43.17 54894.78 88888.00 2012-05-09 11:23:44.625 130 12367.08 -43.17 54894.80 88888.00 2012-05-09 11:23:44.750 130 12367.05 -43.17 54894.82 88888.00 2012-05-09 11:23:44.875 130 12367.02 -43.17 54894.88 88888.00 2012-05-09 11:23:45.000 130 12367.02 -43.17 54894.88 88888.00 2012-05-09 11:23:45.125 130 12367.00 -43.23 54894.85 88888.00 2012-05-09 11:23:45.250 130 12366.92 -43.27 54894.88 88888.00 2012-05-09 11:23:45.375 130 12367.00 -43.25 54894.93 88888.00 2012-05-09 11:23:45.500 130 12367.08 -43.25 54894.97 88888.00 2012-05-09 11:23:45.625 130 12367.08 -43.33 54894.95 88888.00 2012-05-09 11:23:45.750 130 12367.00 -43.42 54894.95 88888.00 2012-05-09 11:23:45.875 130 12366.98 -43.45 54894.95 88888.00 2012-05-09 11:23:46.000 130 12367.00 -43.42 54894.97 88888.00 2012-05-09 11:23:46.125 130 12367.00 -43.45 54895.03 88888.00 2012-05-09 11:23:46.250 130 12366.98 -43.55 54895.05 88888.00 2012-05-09 11:23:46.375 130 12366.98 -43.55 54895.05 88888.00 2012-05-09 11:23:46.500 130 12366.95 -43.58 54895.07 88888.00 2012-05-09 11:23:46.625 130 12366.98 -43.62 54895.10 88888.00 2012-05-09 11:23:46.750 130 12366.92 -43.67 54895.12 88888.00 2012-05-09 11:23:46.875 130 12366.88 -43.70 54895.18 88888.00 2012-05-09 11:23:47.000 130 12366.85 -43.75 54895.20 88888.00 2012-05-09 11:23:47.125 130 12366.77 -43.80 54895.22 88888.00 2012-05-09 11:23:47.250 130 12366.67 -43.80 54895.28 88888.00 2012-05-09 11:23:47.375 130 12366.67 -43.80 54895.30 88888.00 2012-05-09 11:23:47.500 130 12366.60 -43.88 54895.30 88888.00 2012-05-09 11:23:47.625 130 12366.52 -43.88 54895.32 88888.00 2012-05-09 11:23:47.750 130 12366.40 -43.88 54895.40 88888.00 2012-05-09 11:23:47.875 130 12366.33 -43.90 54895.45 88888.00 2012-05-09 11:23:48.000 130 12366.25 -43.88 54895.50 88888.00 2012-05-09 11:23:48.125 130 12366.17 -43.85 54895.55 88888.00 2012-05-09 11:23:48.250 130 12366.12 -43.95 54895.55 88888.00 2012-05-09 11:23:48.375 130 12366.10 -44.00 54895.55 88888.00 2012-05-09 11:23:48.500 130 12366.10 -44.00 54895.60 88888.00 2012-05-09 11:23:48.625 130 12366.05 -44.00 54895.65 88888.00 2012-05-09 11:23:48.750 130 12366.02 -44.00 54895.75 88888.00 2012-05-09 11:23:48.875 130 12366.10 -44.00 54895.78 88888.00 2012-05-09 11:23:49.000 130 12366.02 -44.05 54895.75 88888.00 2012-05-09 11:23:49.125 130 12365.98 -44.10 54895.78 88888.00 2012-05-09 11:23:49.250 130 12365.95 -44.12 54895.82 88888.00 2012-05-09 11:23:49.375 130 12365.98 -44.17 54895.88 88888.00 2012-05-09 11:23:49.500 130 12366.00 -44.27 54895.90 88888.00 2012-05-09 11:23:49.625 130 12366.02 -44.35 54895.90 88888.00 2012-05-09 11:23:49.750 130 12366.02 -44.42 54895.95 88888.00 2012-05-09 11:23:49.875 130 12366.00 -44.45 54896.03 88888.00 2012-05-09 11:23:50.000 130 12366.00 -44.52 54896.05 88888.00 2012-05-09 11:23:50.125 130 12365.98 -44.65 54896.05 88888.00 2012-05-09 11:23:50.250 130 12366.02 -44.77 54896.10 88888.00 2012-05-09 11:23:50.375 130 12366.00 -44.80 54896.18 88888.00 2012-05-09 11:23:50.500 130 12366.00 -44.90 54896.20 88888.00 2012-05-09 11:23:50.625 130 12366.05 -45.02 54896.20 88888.00 2012-05-09 11:23:50.750 130 12366.02 -45.12 54896.22 88888.00 2012-05-09 11:23:50.875 130 12366.08 -45.15 54896.35 88888.00 2012-05-09 11:23:51.000 130 12366.08 -45.27 54896.40 88888.00 2012-05-09 11:23:51.125 130 12366.05 -45.40 54896.45 88888.00 2012-05-09 11:23:51.250 130 12366.05 -45.50 54896.47 88888.00 2012-05-09 11:23:51.375 130 12366.02 -45.55 54896.53 88888.00 2012-05-09 11:23:51.500 130 12365.95 -45.55 54896.55 88888.00 2012-05-09 11:23:51.625 130 12365.88 -45.58 54896.60 88888.00 2012-05-09 11:23:51.750 130 12365.73 -45.65 54896.62 88888.00 2012-05-09 11:23:51.875 130 12365.60 -45.73 54896.65 88888.00 2012-05-09 11:23:52.000 130 12365.62 -45.77 54896.65 88888.00 2012-05-09 11:23:52.125 130 12365.62 -45.83 54896.70 88888.00 2012-05-09 11:23:52.250 130 12365.58 -45.88 54896.78 88888.00 2012-05-09 11:23:52.375 130 12365.55 -45.88 54896.80 88888.00 2012-05-09 11:23:52.500 130 12365.48 -45.98 54896.80 88888.00 2012-05-09 11:23:52.625 130 12365.52 -46.02 54896.82 88888.00 2012-05-09 11:23:52.750 130 12365.55 -46.05 54896.85 88888.00 2012-05-09 11:23:52.875 130 12365.52 -46.10 54896.85 88888.00 2012-05-09 11:23:53.000 130 12365.55 -46.12 54896.88 88888.00 2012-05-09 11:23:53.125 130 12365.52 -46.17 54896.90 88888.00 2012-05-09 11:23:53.250 130 12365.45 -46.33 54896.93 88888.00 2012-05-09 11:23:53.375 130 12365.48 -46.35 54897.00 88888.00 2012-05-09 11:23:53.500 130 12365.50 -46.40 54897.03 88888.00 2012-05-09 11:23:53.625 130 12365.40 -46.50 54897.03 88888.00 2012-05-09 11:23:53.750 130 12365.42 -46.58 54897.03 88888.00 2012-05-09 11:23:53.875 130 12365.52 -46.65 54897.07 88888.00 2012-05-09 11:23:54.000 130 12365.52 -46.75 54897.05 88888.00 2012-05-09 11:23:54.125 130 12365.60 -46.85 54897.05 88888.00 2012-05-09 11:23:54.250 130 12365.67 -46.95 54897.07 88888.00 2012-05-09 11:23:54.375 130 12365.77 -47.02 54897.05 88888.00 2012-05-09 11:23:54.500 130 12365.80 -47.12 54897.10 88888.00 2012-05-09 11:23:54.625 130 12365.80 -47.17 54897.10 88888.00 2012-05-09 11:23:54.750 130 12365.85 -47.23 54897.10 88888.00 2012-05-09 11:23:54.875 130 12365.85 -47.35 54897.12 88888.00 2012-05-09 11:23:55.000 130 12365.90 -47.42 54897.12 88888.00 2012-05-09 11:23:55.125 130 12365.92 -47.55 54897.10 88888.00 2012-05-09 11:23:55.250 130 12366.02 -47.62 54897.18 88888.00 2012-05-09 11:23:55.375 130 12366.20 -47.70 54897.18 88888.00 2012-05-09 11:23:55.500 130 12366.25 -47.77 54897.20 88888.00 2012-05-09 11:23:55.625 130 12366.23 -47.85 54897.22 88888.00 2012-05-09 11:23:55.750 130 12366.20 -47.92 54897.22 88888.00 2012-05-09 11:23:55.875 130 12366.23 -47.98 54897.22 88888.00 2012-05-09 11:23:56.000 130 12366.25 -47.98 54897.20 88888.00 2012-05-09 11:23:56.125 130 12366.23 -47.92 54897.22 88888.00 2012-05-09 11:23:56.250 130 12366.23 -47.88 54897.25 88888.00 2012-05-09 11:23:56.375 130 12366.20 -47.90 54897.20 88888.00 2012-05-09 11:23:56.500 130 12366.17 -47.92 54897.20 88888.00 2012-05-09 11:23:56.625 130 12366.15 -47.98 54897.18 88888.00 2012-05-09 11:23:56.750 130 12366.12 -47.92 54897.22 88888.00 2012-05-09 11:23:56.875 130 12366.12 -47.92 54897.20 88888.00 2012-05-09 11:23:57.000 130 12366.08 -47.95 54897.18 88888.00 2012-05-09 11:23:57.125 130 12366.08 -47.95 54897.20 88888.00 2012-05-09 11:23:57.250 130 12366.12 -47.90 54897.20 88888.00 2012-05-09 11:23:57.375 130 12366.15 -47.88 54897.20 88888.00 2012-05-09 11:23:57.500 130 12366.08 -47.85 54897.18 88888.00 2012-05-09 11:23:57.625 130 12366.00 -47.83 54897.18 88888.00 2012-05-09 11:23:57.750 130 12366.00 -47.80 54897.18 88888.00 2012-05-09 11:23:57.875 130 12365.95 -47.75 54897.18 88888.00 2012-05-09 11:23:58.000 130 12365.90 -47.73 54897.18 88888.00 2012-05-09 11:23:58.125 130 12365.85 -47.70 54897.22 88888.00 2012-05-09 11:23:58.250 130 12365.90 -47.73 54897.22 88888.00 2012-05-09 11:23:58.375 130 12365.88 -47.75 54897.18 88888.00 2012-05-09 11:23:58.500 130 12365.80 -47.75 54897.15 88888.00 2012-05-09 11:23:58.625 130 12365.75 -47.73 54897.18 88888.00 2012-05-09 11:23:58.750 130 12365.70 -47.73 54897.15 88888.00 2012-05-09 11:23:58.875 130 12365.73 -47.70 54897.18 88888.00 2012-05-09 11:23:59.000 130 12365.73 -47.67 54897.18 88888.00 2012-05-09 11:23:59.125 130 12365.73 -47.65 54897.22 88888.00 2012-05-09 11:23:59.250 130 12365.67 -47.67 54897.25 88888.00 2012-05-09 11:23:59.375 130 12365.70 -47.65 54897.22 88888.00 2012-05-09 11:23:59.500 130 12365.67 -47.70 54897.22 88888.00 2012-05-09 11:23:59.625 130 12365.65 -47.77 54897.20 88888.00 2012-05-09 11:23:59.750 130 12365.60 -47.85 54897.20 88888.00 2012-05-09 11:23:59.875 130 12365.60 -47.83 54897.25 88888.00 2012-05-09 11:24:00.000 130 12365.65 -47.83 54897.25 88888.00 2012-05-09 11:24:00.125 130 12365.62 -47.85 54897.28 88888.00 2012-05-09 11:24:00.250 130 12365.62 -47.92 54897.28 88888.00 2012-05-09 11:24:00.375 130 12365.58 -47.95 54897.28 88888.00 2012-05-09 11:24:00.500 130 12365.48 -47.98 54897.28 88888.00 2012-05-09 11:24:00.625 130 12365.45 -48.02 54897.28 88888.00 2012-05-09 11:24:00.750 130 12365.50 -48.08 54897.28 88888.00 2012-05-09 11:24:00.875 130 12365.58 -48.12 54897.32 88888.00 2012-05-09 11:24:01.000 130 12365.60 -48.20 54897.30 88888.00 2012-05-09 11:24:01.125 130 12365.60 -48.30 54897.32 88888.00 2012-05-09 11:24:01.250 130 12365.55 -48.42 54897.32 88888.00 2012-05-09 11:24:01.375 130 12365.62 -48.45 54897.32 88888.00 2012-05-09 11:24:01.500 130 12365.65 -48.50 54897.40 88888.00 2012-05-09 11:24:01.625 130 12365.70 -48.55 54897.40 88888.00 2012-05-09 11:24:01.750 130 12365.70 -48.67 54897.38 88888.00 2012-05-09 11:24:01.875 130 12365.75 -48.75 54897.43 88888.00 2012-05-09 11:24:02.000 130 12365.77 -48.83 54897.47 88888.00 2012-05-09 11:24:02.125 130 12365.83 -48.88 54897.47 88888.00 2012-05-09 11:24:02.250 130 12365.88 -48.98 54897.53 88888.00 2012-05-09 11:24:02.375 130 12365.85 -49.00 54897.50 88888.00 2012-05-09 11:24:02.500 130 12365.80 -49.05 54897.53 88888.00 2012-05-09 11:24:02.625 130 12365.73 -49.10 54897.55 88888.00 2012-05-09 11:24:02.750 130 12365.67 -49.17 54897.57 88888.00 2012-05-09 11:24:02.875 130 12365.70 -49.17 54897.60 88888.00 2012-05-09 11:24:03.000 130 12365.65 -49.23 54897.62 88888.00 2012-05-09 11:24:03.125 130 12365.65 -49.30 54897.65 88888.00 2012-05-09 11:24:03.250 130 12365.60 -49.33 54897.65 88888.00 2012-05-09 11:24:03.375 130 12365.50 -49.35 54897.65 88888.00 2012-05-09 11:24:03.500 130 12365.48 -49.38 54897.72 88888.00 2012-05-09 11:24:03.625 130 12365.55 -49.38 54897.75 88888.00 2012-05-09 11:24:03.750 130 12365.52 -49.42 54897.72 88888.00 2012-05-09 11:24:03.875 130 12365.45 -49.45 54897.75 88888.00 2012-05-09 11:24:04.000 130 12365.45 -49.48 54897.72 88888.00 2012-05-09 11:24:04.125 130 12365.40 -49.48 54897.82 88888.00 2012-05-09 11:24:04.250 130 12365.35 -49.50 54897.85 88888.00 2012-05-09 11:24:04.375 130 12365.40 -49.48 54897.82 88888.00 2012-05-09 11:24:04.500 130 12365.33 -49.50 54897.88 88888.00 2012-05-09 11:24:04.625 130 12365.25 -49.48 54897.90 88888.00 2012-05-09 11:24:04.750 130 12365.15 -49.48 54897.93 88888.00 2012-05-09 11:24:04.875 130 12365.15 -49.50 54897.95 88888.00 2012-05-09 11:24:05.000 130 12365.05 -49.52 54897.93 88888.00 2012-05-09 11:24:05.125 130 12364.98 -49.52 54897.95 88888.00 2012-05-09 11:24:05.250 130 12364.95 -49.58 54898.00 88888.00 2012-05-09 11:24:05.375 130 12364.98 -49.58 54897.97 88888.00 2012-05-09 11:24:05.500 130 12364.95 -49.60 54897.95 88888.00 2012-05-09 11:24:05.625 130 12364.88 -49.65 54897.95 88888.00 2012-05-09 11:24:05.750 130 12364.88 -49.70 54898.00 88888.00 2012-05-09 11:24:05.875 130 12364.85 -49.75 54898.03 88888.00 2012-05-09 11:24:06.000 130 12364.83 -49.80 54898.03 88888.00 2012-05-09 11:24:06.125 130 12364.75 -49.90 54898.05 88888.00 2012-05-09 11:24:06.250 130 12364.73 -49.98 54898.10 88888.00 2012-05-09 11:24:06.375 130 12364.73 -50.05 54898.10 88888.00 2012-05-09 11:24:06.500 130 12364.65 -50.10 54898.10 88888.00 2012-05-09 11:24:06.625 130 12364.65 -50.15 54898.12 88888.00 2012-05-09 11:24:06.750 130 12364.65 -50.17 54898.15 88888.00 2012-05-09 11:24:06.875 130 12364.62 -50.20 54898.20 88888.00 2012-05-09 11:24:07.000 130 12364.52 -50.20 54898.22 88888.00 2012-05-09 11:24:07.125 130 12364.45 -50.20 54898.25 88888.00 2012-05-09 11:24:07.250 130 12364.38 -50.17 54898.28 88888.00 2012-05-09 11:24:07.375 130 12364.40 -50.17 54898.30 88888.00 2012-05-09 11:24:07.500 130 12364.33 -50.27 54898.30 88888.00 2012-05-09 11:24:07.625 130 12364.23 -50.30 54898.32 88888.00 2012-05-09 11:24:07.750 130 12364.23 -50.30 54898.38 88888.00 2012-05-09 11:24:07.875 130 12364.25 -50.33 54898.40 88888.00 2012-05-09 11:24:08.000 130 12364.20 -50.40 54898.40 88888.00 2012-05-09 11:24:08.125 130 12364.23 -50.48 54898.45 88888.00 2012-05-09 11:24:08.250 130 12364.12 -50.60 54898.45 88888.00 2012-05-09 11:24:08.375 130 12364.05 -50.67 54898.47 88888.00 2012-05-09 11:24:08.500 130 12364.05 -50.77 54898.53 88888.00 2012-05-09 11:24:08.625 130 12364.05 -50.83 54898.55 88888.00 2012-05-09 11:24:08.750 130 12364.05 -50.98 54898.60 88888.00 2012-05-09 11:24:08.875 130 12364.08 -51.08 54898.62 88888.00 2012-05-09 11:24:09.000 130 12364.08 -51.10 54898.68 88888.00 2012-05-09 11:24:09.125 130 12364.05 -51.15 54898.75 88888.00 2012-05-09 11:24:09.250 130 12364.02 -51.33 54898.78 88888.00 2012-05-09 11:24:09.375 130 12364.05 -51.42 54898.75 88888.00 2012-05-09 11:24:09.500 130 12364.02 -51.58 54898.75 88888.00 2012-05-09 11:24:09.625 130 12364.00 -51.67 54898.72 88888.00 2012-05-09 11:24:09.750 130 12364.05 -51.77 54898.82 88888.00 2012-05-09 11:24:09.875 130 12364.08 -51.85 54898.85 88888.00 2012-05-09 11:24:10.000 130 12364.12 -51.90 54898.82 88888.00 2012-05-09 11:24:10.125 130 12364.17 -51.95 54898.88 88888.00 2012-05-09 11:24:10.250 130 12364.12 -52.05 54898.90 88888.00 2012-05-09 11:24:10.375 130 12364.20 -52.05 54898.95 88888.00 2012-05-09 11:24:10.500 130 12364.17 -52.12 54898.97 88888.00 2012-05-09 11:24:10.625 130 12364.15 -52.20 54899.00 88888.00 2012-05-09 11:24:10.750 130 12364.20 -52.25 54899.00 88888.00 2012-05-09 11:24:10.875 130 12364.25 -52.27 54899.05 88888.00 2012-05-09 11:24:11.000 130 12364.25 -52.30 54899.07 88888.00 2012-05-09 11:24:11.125 130 12364.27 -52.38 54899.07 88888.00 2012-05-09 11:24:11.250 130 12364.25 -52.45 54899.05 88888.00 2012-05-09 11:24:11.375 130 12364.27 -52.50 54899.07 88888.00 2012-05-09 11:24:11.500 130 12364.27 -52.52 54899.12 88888.00 2012-05-09 11:24:11.625 130 12364.35 -52.55 54899.15 88888.00 2012-05-09 11:24:11.750 130 12364.35 -52.55 54899.18 88888.00 2012-05-09 11:24:11.875 130 12364.30 -52.58 54899.20 88888.00 2012-05-09 11:24:12.000 130 12364.27 -52.65 54899.18 88888.00 2012-05-09 11:24:12.125 130 12364.25 -52.67 54899.20 88888.00 2012-05-09 11:24:12.250 130 12364.23 -52.70 54899.28 88888.00 2012-05-09 11:24:12.375 130 12364.27 -52.67 54899.25 88888.00 2012-05-09 11:24:12.500 130 12364.15 -52.65 54899.28 88888.00 2012-05-09 11:24:12.625 130 12364.05 -52.67 54899.28 88888.00 2012-05-09 11:24:12.750 130 12363.95 -52.62 54899.30 88888.00 2012-05-09 11:24:12.875 130 12363.88 -52.58 54899.30 88888.00 2012-05-09 11:24:13.000 130 12363.85 -52.42 54899.35 88888.00 2012-05-09 11:24:13.125 130 12363.77 -52.35 54899.38 88888.00 2012-05-09 11:24:13.250 130 12363.62 -52.30 54899.38 88888.00 2012-05-09 11:24:13.375 130 12363.58 -52.17 54899.40 88888.00 2012-05-09 11:24:13.500 130 12363.50 -52.12 54899.40 88888.00 2012-05-09 11:24:13.625 130 12363.48 -52.10 54899.40 88888.00 2012-05-09 11:24:13.750 130 12363.42 -52.02 54899.38 88888.00 2012-05-09 11:24:13.875 130 12363.38 -51.98 54899.40 88888.00 2012-05-09 11:24:14.000 130 12363.35 -51.92 54899.38 88888.00 2012-05-09 11:24:14.125 130 12363.30 -51.85 54899.43 88888.00 2012-05-09 11:24:14.250 130 12363.23 -51.80 54899.47 88888.00 2012-05-09 11:24:14.375 130 12363.20 -51.83 54899.45 88888.00 2012-05-09 11:24:14.500 130 12363.23 -51.83 54899.45 88888.00 2012-05-09 11:24:14.625 130 12363.27 -51.83 54899.43 88888.00 2012-05-09 11:24:14.750 130 12363.35 -51.85 54899.45 88888.00 2012-05-09 11:24:14.875 130 12363.40 -51.90 54899.45 88888.00 2012-05-09 11:24:15.000 130 12363.45 -51.95 54899.43 88888.00 2012-05-09 11:24:15.125 130 12363.50 -51.98 54899.43 88888.00 2012-05-09 11:24:15.250 130 12363.55 -52.08 54899.43 88888.00 2012-05-09 11:24:15.375 130 12363.62 -52.15 54899.50 88888.00 2012-05-09 11:24:15.500 130 12363.77 -52.25 54899.53 88888.00 2012-05-09 11:24:15.625 130 12363.77 -52.38 54899.55 88888.00 2012-05-09 11:24:15.750 130 12363.77 -52.50 54899.57 88888.00 2012-05-09 11:24:15.875 130 12363.80 -52.62 54899.55 88888.00 2012-05-09 11:24:16.000 130 12363.85 -52.80 54899.57 88888.00 2012-05-09 11:24:16.125 130 12363.90 -52.88 54899.62 88888.00 2012-05-09 11:24:16.250 130 12363.92 -53.05 54899.60 88888.00 2012-05-09 11:24:16.375 130 12364.00 -53.12 54899.60 88888.00 2012-05-09 11:24:16.500 130 12364.05 -53.20 54899.62 88888.00 2012-05-09 11:24:16.625 130 12364.02 -53.35 54899.62 88888.00 2012-05-09 11:24:16.750 130 12364.02 -53.42 54899.68 88888.00 2012-05-09 11:24:16.875 130 12364.05 -53.52 54899.70 88888.00 2012-05-09 11:24:17.000 130 12364.08 -53.67 54899.68 88888.00 2012-05-09 11:24:17.125 130 12364.05 -53.80 54899.72 88888.00 2012-05-09 11:24:17.250 130 12363.98 -54.00 54899.72 88888.00 2012-05-09 11:24:17.375 130 12363.95 -54.12 54899.72 88888.00 2012-05-09 11:24:17.500 130 12363.92 -54.20 54899.78 88888.00 2012-05-09 11:24:17.625 130 12363.88 -54.30 54899.78 88888.00 2012-05-09 11:24:17.750 130 12363.88 -54.38 54899.80 88888.00 2012-05-09 11:24:17.875 130 12363.88 -54.52 54899.82 88888.00 2012-05-09 11:24:18.000 130 12363.83 -54.58 54899.88 88888.00 2012-05-09 11:24:18.125 130 12363.75 -54.67 54899.93 88888.00 2012-05-09 11:24:18.250 130 12363.73 -54.85 54899.93 88888.00 2012-05-09 11:24:18.375 130 12363.80 -54.92 54899.95 88888.00 2012-05-09 11:24:18.500 130 12363.83 -55.02 54899.95 88888.00 2012-05-09 11:24:18.625 130 12363.75 -55.12 54899.93 88888.00 2012-05-09 11:24:18.750 130 12363.67 -55.20 54899.95 88888.00 2012-05-09 11:24:18.875 130 12363.62 -55.25 54899.97 88888.00 2012-05-09 11:24:19.000 130 12363.67 -55.38 54899.95 88888.00 2012-05-09 11:24:19.125 130 12363.75 -55.42 54899.95 88888.00 2012-05-09 11:24:19.250 130 12363.77 -55.55 54899.97 88888.00 2012-05-09 11:24:19.375 130 12363.85 -55.55 54900.00 88888.00 2012-05-09 11:24:19.500 130 12363.85 -55.58 54900.03 88888.00 2012-05-09 11:24:19.625 130 12363.88 -55.60 54899.97 88888.00 2012-05-09 11:24:19.750 130 12363.92 -55.65 54899.95 88888.00 2012-05-09 11:24:19.875 130 12363.98 -55.73 54899.93 88888.00 2012-05-09 11:24:20.000 130 12364.02 -55.73 54899.95 88888.00 2012-05-09 11:24:20.125 130 12364.08 -55.73 54899.97 88888.00 2012-05-09 11:24:20.250 130 12364.10 -55.73 54900.00 88888.00 2012-05-09 11:24:20.375 130 12364.15 -55.80 54899.97 88888.00 2012-05-09 11:24:20.500 130 12364.20 -55.85 54899.95 88888.00 2012-05-09 11:24:20.625 130 12364.23 -55.90 54899.95 88888.00 2012-05-09 11:24:20.750 130 12364.20 -55.90 54899.97 88888.00 2012-05-09 11:24:20.875 130 12364.23 -55.88 54899.95 88888.00 2012-05-09 11:24:21.000 130 12364.33 -55.92 54899.90 88888.00 2012-05-09 11:24:21.125 130 12364.27 -56.00 54899.97 88888.00 2012-05-09 11:24:21.250 130 12364.25 -56.05 54899.97 88888.00 2012-05-09 11:24:21.375 130 12364.25 -56.10 54899.95 88888.00 2012-05-09 11:24:21.500 130 12364.17 -56.15 54899.95 88888.00 2012-05-09 11:24:21.625 130 12364.23 -56.17 54899.95 88888.00 2012-05-09 11:24:21.750 130 12364.27 -56.17 54899.95 88888.00 2012-05-09 11:24:21.875 130 12364.25 -56.12 54899.95 88888.00 2012-05-09 11:24:22.000 130 12364.08 -56.15 54900.00 88888.00 2012-05-09 11:24:22.125 130 12363.98 -56.15 54899.97 88888.00 2012-05-09 11:24:22.250 130 12363.95 -56.12 54899.97 88888.00 2012-05-09 11:24:22.375 130 12364.00 -56.08 54899.95 88888.00 2012-05-09 11:24:22.500 130 12363.98 -56.05 54899.95 88888.00 2012-05-09 11:24:22.625 130 12363.92 -56.05 54899.95 88888.00 2012-05-09 11:24:22.750 130 12363.92 -56.02 54899.95 88888.00 2012-05-09 11:24:22.875 130 12363.90 -56.05 54899.95 88888.00 2012-05-09 11:24:23.000 130 12363.90 -56.05 54899.93 88888.00 2012-05-09 11:24:23.125 130 12363.90 -56.02 54899.93 88888.00 2012-05-09 11:24:23.250 130 12363.83 -56.05 54899.95 88888.00 2012-05-09 11:24:23.375 130 12363.80 -56.02 54899.93 88888.00 2012-05-09 11:24:23.500 130 12363.75 -56.02 54899.93 88888.00 2012-05-09 11:24:23.625 130 12363.73 -56.00 54899.93 88888.00 2012-05-09 11:24:23.750 130 12363.77 -56.02 54899.90 88888.00 2012-05-09 11:24:23.875 130 12363.73 -56.02 54899.88 88888.00 2012-05-09 11:24:24.000 130 12363.70 -56.00 54899.88 88888.00 2012-05-09 11:24:24.125 130 12363.65 -55.92 54899.88 88888.00 2012-05-09 11:24:24.250 130 12363.50 -55.95 54899.88 88888.00 2012-05-09 11:24:24.375 130 12363.48 -55.95 54899.85 88888.00 2012-05-09 11:24:24.500 130 12363.48 -55.90 54899.85 88888.00 2012-05-09 11:24:24.625 130 12363.38 -55.92 54899.82 88888.00 2012-05-09 11:24:24.750 130 12363.33 -55.90 54899.82 88888.00 2012-05-09 11:24:24.875 130 12363.25 -55.88 54899.80 88888.00 2012-05-09 11:24:25.000 130 12363.23 -55.88 54899.78 88888.00 2012-05-09 11:24:25.125 130 12363.25 -55.88 54899.80 88888.00 2012-05-09 11:24:25.250 130 12363.23 -55.90 54899.78 88888.00 2012-05-09 11:24:25.375 130 12363.23 -55.92 54899.78 88888.00 2012-05-09 11:24:25.500 130 12363.27 -55.95 54899.82 88888.00 2012-05-09 11:24:25.625 130 12363.27 -56.00 54899.80 88888.00 2012-05-09 11:24:25.750 130 12363.27 -56.08 54899.80 88888.00 2012-05-09 11:24:25.875 130 12363.25 -56.15 54899.78 88888.00 2012-05-09 11:24:26.000 130 12363.30 -56.25 54899.75 88888.00 2012-05-09 11:24:26.125 130 12363.42 -56.30 54899.78 88888.00 2012-05-09 11:24:26.250 130 12363.48 -56.38 54899.82 88888.00 2012-05-09 11:24:26.375 130 12363.48 -56.48 54899.80 88888.00 2012-05-09 11:24:26.500 130 12363.50 -56.50 54899.80 88888.00 2012-05-09 11:24:26.625 130 12363.50 -56.60 54899.80 88888.00 2012-05-09 11:24:26.750 130 12363.58 -56.67 54899.80 88888.00 2012-05-09 11:24:26.875 130 12363.58 -56.75 54899.78 88888.00 2012-05-09 11:24:27.000 130 12363.58 -56.83 54899.78 88888.00 2012-05-09 11:24:27.125 130 12363.55 -56.85 54899.85 88888.00 2012-05-09 11:24:27.250 130 12363.50 -56.92 54899.88 88888.00 2012-05-09 11:24:27.375 130 12363.58 -57.00 54899.88 88888.00 2012-05-09 11:24:27.500 130 12363.60 -57.02 54899.93 88888.00 2012-05-09 11:24:27.625 130 12363.62 -57.02 54899.97 88888.00 2012-05-09 11:24:27.750 130 12363.55 -57.10 54899.97 88888.00 2012-05-09 11:24:27.875 130 12363.55 -57.17 54899.97 88888.00 2012-05-09 11:24:28.000 130 12363.62 -57.15 54900.00 88888.00 2012-05-09 11:24:28.125 130 12363.67 -57.17 54899.97 88888.00 2012-05-09 11:24:28.250 130 12363.77 -57.20 54900.00 88888.00 2012-05-09 11:24:28.375 130 12363.85 -57.20 54900.03 88888.00 2012-05-09 11:24:28.500 130 12363.90 -57.20 54900.00 88888.00 2012-05-09 11:24:28.625 130 12363.88 -57.27 54900.00 88888.00 2012-05-09 11:24:28.750 130 12363.88 -57.27 54900.00 88888.00 2012-05-09 11:24:28.875 130 12363.92 -57.25 54900.03 88888.00 2012-05-09 11:24:29.000 130 12364.00 -57.23 54900.03 88888.00 2012-05-09 11:24:29.125 130 12364.05 -57.25 54900.03 88888.00 2012-05-09 11:24:29.250 130 12364.08 -57.27 54900.05 88888.00 2012-05-09 11:24:29.375 130 12364.17 -57.33 54900.03 88888.00 2012-05-09 11:24:29.500 130 12364.27 -57.35 54900.05 88888.00 2012-05-09 11:24:29.625 130 12364.40 -57.33 54900.03 88888.00 2012-05-09 11:24:29.750 130 12364.55 -57.38 54900.05 88888.00 2012-05-09 11:24:29.875 130 12364.62 -57.45 54900.05 88888.00 2012-05-09 11:24:30.000 130 12364.75 -57.50 54900.05 88888.00 2012-05-09 11:24:30.125 130 12364.80 -57.55 54900.03 88888.00 2012-05-09 11:24:30.250 130 12364.83 -57.67 54899.97 88888.00 2012-05-09 11:24:30.375 130 12364.95 -57.73 54900.00 88888.00 2012-05-09 11:24:30.500 130 12364.98 -57.77 54900.05 88888.00 2012-05-09 11:24:30.625 130 12364.95 -57.85 54900.03 88888.00 2012-05-09 11:24:30.750 130 12364.98 -57.95 54900.00 88888.00 2012-05-09 11:24:30.875 130 12365.05 -58.00 54900.00 88888.00 2012-05-09 11:24:31.000 130 12365.08 -58.10 54900.00 88888.00 2012-05-09 11:24:31.125 130 12365.05 -58.15 54900.00 88888.00 2012-05-09 11:24:31.250 130 12365.10 -58.17 54900.05 88888.00 2012-05-09 11:24:31.375 130 12365.12 -58.17 54900.05 88888.00 2012-05-09 11:24:31.500 130 12365.17 -58.23 54900.03 88888.00 2012-05-09 11:24:31.625 130 12365.20 -58.30 54899.97 88888.00 2012-05-09 11:24:31.750 130 12365.27 -58.33 54900.00 88888.00 2012-05-09 11:24:31.875 130 12365.23 -58.35 54900.00 88888.00 2012-05-09 11:24:32.000 130 12365.23 -58.40 54899.97 88888.00 2012-05-09 11:24:32.125 130 12365.23 -58.42 54900.00 88888.00 2012-05-09 11:24:32.250 130 12365.12 -58.50 54900.00 88888.00 2012-05-09 11:24:32.375 130 12365.12 -58.55 54899.97 88888.00 2012-05-09 11:24:32.500 130 12365.15 -58.60 54900.00 88888.00 2012-05-09 11:24:32.625 130 12365.12 -58.67 54899.95 88888.00 2012-05-09 11:24:32.750 130 12365.10 -58.73 54899.97 88888.00 2012-05-09 11:24:32.875 130 12365.10 -58.83 54899.95 88888.00 2012-05-09 11:24:33.000 130 12365.05 -58.98 54899.93 88888.00 2012-05-09 11:24:33.125 130 12365.00 -59.02 54899.97 88888.00 2012-05-09 11:24:33.250 130 12364.92 -59.05 54899.95 88888.00 2012-05-09 11:24:33.375 130 12364.90 -59.10 54899.93 88888.00 2012-05-09 11:24:33.500 130 12364.92 -59.12 54899.93 88888.00 2012-05-09 11:24:33.625 130 12364.95 -59.23 54899.90 88888.00 2012-05-09 11:24:33.750 130 12364.88 -59.30 54899.85 88888.00 2012-05-09 11:24:33.875 130 12364.88 -59.30 54899.90 88888.00 2012-05-09 11:24:34.000 130 12364.85 -59.30 54899.93 88888.00 2012-05-09 11:24:34.125 130 12364.83 -59.35 54899.90 88888.00 2012-05-09 11:24:34.250 130 12364.75 -59.50 54899.85 88888.00 2012-05-09 11:24:34.375 130 12364.73 -59.52 54899.82 88888.00 2012-05-09 11:24:34.500 130 12364.80 -59.52 54899.88 88888.00 2012-05-09 11:24:34.625 130 12364.77 -59.58 54899.88 88888.00 2012-05-09 11:24:34.750 130 12364.65 -59.70 54899.88 88888.00 2012-05-09 11:24:34.875 130 12364.62 -59.77 54899.88 88888.00 2012-05-09 11:24:35.000 130 12364.60 -59.85 54899.82 88888.00 2012-05-09 11:24:35.125 130 12364.50 -59.88 54899.82 88888.00 2012-05-09 11:24:35.250 130 12364.42 -59.95 54899.82 88888.00 2012-05-09 11:24:35.375 130 12364.42 -59.92 54899.82 88888.00 2012-05-09 11:24:35.500 130 12364.30 -59.90 54899.82 88888.00 2012-05-09 11:24:35.625 130 12364.20 -59.88 54899.82 88888.00 2012-05-09 11:24:35.750 130 12364.17 -59.88 54899.88 88888.00 2012-05-09 11:24:35.875 130 12364.17 -59.83 54899.88 88888.00 2012-05-09 11:24:36.000 130 12364.08 -59.83 54899.82 88888.00 2012-05-09 11:24:36.125 130 12363.98 -59.85 54899.82 88888.00 2012-05-09 11:24:36.250 130 12363.92 -59.83 54899.82 88888.00 2012-05-09 11:24:36.375 130 12363.90 -59.80 54899.82 88888.00 2012-05-09 11:24:36.500 130 12363.83 -59.83 54899.80 88888.00 2012-05-09 11:24:36.625 130 12363.77 -59.77 54899.80 88888.00 2012-05-09 11:24:36.750 130 12363.77 -59.75 54899.80 88888.00 2012-05-09 11:24:36.875 130 12363.77 -59.67 54899.80 88888.00 2012-05-09 11:24:37.000 130 12363.77 -59.62 54899.82 88888.00 2012-05-09 11:24:37.125 130 12363.62 -59.70 54899.80 88888.00 2012-05-09 11:24:37.250 130 12363.58 -59.77 54899.78 88888.00 2012-05-09 11:24:37.375 130 12363.60 -59.80 54899.75 88888.00 2012-05-09 11:24:37.500 130 12363.45 -59.83 54899.78 88888.00 2012-05-09 11:24:37.625 130 12363.40 -59.80 54899.78 88888.00 2012-05-09 11:24:37.750 130 12363.48 -59.80 54899.80 88888.00 2012-05-09 11:24:37.875 130 12363.52 -59.83 54899.80 88888.00 2012-05-09 11:24:38.000 130 12363.42 -59.88 54899.82 88888.00 2012-05-09 11:24:38.125 130 12363.33 -59.90 54899.82 88888.00 2012-05-09 11:24:38.250 130 12363.33 -59.92 54899.82 88888.00 2012-05-09 11:24:38.375 130 12363.33 -59.95 54899.82 88888.00 2012-05-09 11:24:38.500 130 12363.27 -59.98 54899.80 88888.00 2012-05-09 11:24:38.625 130 12363.25 -60.02 54899.78 88888.00 2012-05-09 11:24:38.750 130 12363.25 -60.02 54899.78 88888.00 2012-05-09 11:24:38.875 130 12363.33 -60.00 54899.78 88888.00 2012-05-09 11:24:39.000 130 12363.33 -60.02 54899.78 88888.00 2012-05-09 11:24:39.125 130 12363.27 -60.05 54899.72 88888.00 2012-05-09 11:24:39.250 130 12363.33 -60.08 54899.70 88888.00 2012-05-09 11:24:39.375 130 12363.38 -60.05 54899.70 88888.00 2012-05-09 11:24:39.500 130 12363.33 -60.08 54899.72 88888.00 2012-05-09 11:24:39.625 130 12363.30 -60.05 54899.75 88888.00 2012-05-09 11:24:39.750 130 12363.35 -60.10 54899.72 88888.00 2012-05-09 11:24:39.875 130 12363.35 -60.12 54899.68 88888.00 2012-05-09 11:24:40.000 130 12363.30 -60.12 54899.68 88888.00 2012-05-09 11:24:40.125 130 12363.27 -60.12 54899.65 88888.00 2012-05-09 11:24:40.250 130 12363.23 -60.17 54899.65 88888.00 2012-05-09 11:24:40.375 130 12363.17 -60.17 54899.68 88888.00 2012-05-09 11:24:40.500 130 12363.12 -60.12 54899.68 88888.00 2012-05-09 11:24:40.625 130 12363.08 -60.17 54899.68 88888.00 2012-05-09 11:24:40.750 130 12363.05 -60.17 54899.70 88888.00 2012-05-09 11:24:40.875 130 12362.98 -60.17 54899.70 88888.00 2012-05-09 11:24:41.000 130 12362.92 -60.17 54899.68 88888.00 2012-05-09 11:24:41.125 130 12362.85 -60.17 54899.68 88888.00 2012-05-09 11:24:41.250 130 12362.75 -60.15 54899.70 88888.00 2012-05-09 11:24:41.375 130 12362.73 -60.15 54899.68 88888.00 2012-05-09 11:24:41.500 130 12362.67 -60.10 54899.65 88888.00 2012-05-09 11:24:41.625 130 12362.58 -60.05 54899.68 88888.00 2012-05-09 11:24:41.750 130 12362.52 -59.98 54899.70 88888.00 2012-05-09 11:24:41.875 130 12362.42 -59.92 54899.70 88888.00 2012-05-09 11:24:42.000 130 12362.35 -59.88 54899.68 88888.00 2012-05-09 11:24:42.125 130 12362.23 -59.83 54899.68 88888.00 2012-05-09 11:24:42.250 130 12362.15 -59.80 54899.70 88888.00 2012-05-09 11:24:42.375 130 12362.12 -59.75 54899.68 88888.00 2012-05-09 11:24:42.500 130 12362.08 -59.73 54899.65 88888.00 2012-05-09 11:24:42.625 130 12362.08 -59.70 54899.68 88888.00 2012-05-09 11:24:42.750 130 12362.10 -59.67 54899.72 88888.00 2012-05-09 11:24:42.875 130 12362.05 -59.67 54899.72 88888.00 2012-05-09 11:24:43.000 130 12362.00 -59.73 54899.72 88888.00 2012-05-09 11:24:43.125 130 12361.98 -59.75 54899.72 88888.00 2012-05-09 11:24:43.250 130 12361.95 -59.88 54899.68 88888.00 2012-05-09 11:24:43.375 130 12361.92 -59.95 54899.68 88888.00 2012-05-09 11:24:43.500 130 12361.90 -59.98 54899.68 88888.00 2012-05-09 11:24:43.625 130 12361.95 -60.02 54899.72 88888.00 2012-05-09 11:24:43.750 130 12361.98 -60.15 54899.72 88888.00 2012-05-09 11:24:43.875 130 12362.00 -60.27 54899.72 88888.00 2012-05-09 11:24:44.000 130 12361.98 -60.38 54899.72 88888.00 2012-05-09 11:24:44.125 130 12361.95 -60.48 54899.72 88888.00 2012-05-09 11:24:44.250 130 12361.95 -60.65 54899.72 88888.00 2012-05-09 11:24:44.375 130 12361.98 -60.75 54899.70 88888.00 2012-05-09 11:24:44.500 130 12362.05 -60.85 54899.75 88888.00 2012-05-09 11:24:44.625 130 12362.12 -61.00 54899.78 88888.00 2012-05-09 11:24:44.750 130 12362.25 -61.17 54899.78 88888.00 2012-05-09 11:24:44.875 130 12362.30 -61.33 54899.78 88888.00 2012-05-09 11:24:45.000 130 12362.40 -61.45 54899.80 88888.00 2012-05-09 11:24:45.125 130 12362.50 -61.55 54899.85 88888.00 2012-05-09 11:24:45.250 130 12362.58 -61.70 54899.82 88888.00 2012-05-09 11:24:45.375 130 12362.60 -61.77 54899.82 88888.00 2012-05-09 11:24:45.500 130 12362.67 -61.90 54899.80 88888.00 2012-05-09 11:24:45.625 130 12362.73 -61.95 54899.85 88888.00 2012-05-09 11:24:45.750 130 12362.83 -62.02 54899.82 88888.00 2012-05-09 11:24:45.875 130 12363.00 -62.08 54899.82 88888.00 2012-05-09 11:24:46.000 130 12363.08 -62.17 54899.82 88888.00 2012-05-09 11:24:46.125 130 12363.12 -62.20 54899.82 88888.00 2012-05-09 11:24:46.250 130 12363.20 -62.25 54899.82 88888.00 2012-05-09 11:24:46.375 130 12363.30 -62.30 54899.82 88888.00 2012-05-09 11:24:46.500 130 12363.38 -62.30 54899.85 88888.00 2012-05-09 11:24:46.625 130 12363.48 -62.33 54899.85 88888.00 2012-05-09 11:24:46.750 130 12363.58 -62.35 54899.85 88888.00 2012-05-09 11:24:46.875 130 12363.62 -62.38 54899.85 88888.00 2012-05-09 11:24:47.000 130 12363.67 -62.35 54899.88 88888.00 2012-05-09 11:24:47.125 130 12363.73 -62.33 54899.88 88888.00 2012-05-09 11:24:47.250 130 12363.75 -62.33 54899.93 88888.00 2012-05-09 11:24:47.375 130 12363.85 -62.33 54899.95 88888.00 2012-05-09 11:24:47.500 130 12363.88 -62.35 54899.97 88888.00 2012-05-09 11:24:47.625 130 12363.83 -62.42 54899.97 88888.00 2012-05-09 11:24:47.750 130 12363.80 -62.50 54899.95 88888.00 2012-05-09 11:24:47.875 130 12363.83 -62.55 54899.95 88888.00 2012-05-09 11:24:48.000 130 12363.80 -62.60 54899.97 88888.00 2012-05-09 11:24:48.125 130 12363.80 -62.65 54900.03 88888.00 2012-05-09 11:24:48.250 130 12363.80 -62.65 54900.05 88888.00 2012-05-09 11:24:48.375 130 12363.83 -62.73 54900.05 88888.00 2012-05-09 11:24:48.500 130 12363.77 -62.77 54900.05 88888.00 2012-05-09 11:24:48.625 130 12363.80 -62.80 54900.05 88888.00 2012-05-09 11:24:48.750 130 12363.88 -62.83 54900.07 88888.00 2012-05-09 11:24:48.875 130 12363.88 -62.85 54900.07 88888.00 2012-05-09 11:24:49.000 130 12363.85 -62.88 54900.05 88888.00 2012-05-09 11:24:49.125 130 12363.85 -62.92 54900.10 88888.00 2012-05-09 11:24:49.250 130 12363.85 -62.98 54900.10 88888.00 2012-05-09 11:24:49.375 130 12363.92 -62.92 54900.07 88888.00 2012-05-09 11:24:49.500 130 12363.92 -62.95 54900.07 88888.00 2012-05-09 11:24:49.625 130 12364.00 -63.00 54900.10 88888.00 2012-05-09 11:24:49.750 130 12364.08 -63.02 54900.12 88888.00 2012-05-09 11:24:49.875 130 12364.17 -63.05 54900.10 88888.00 2012-05-09 11:24:50.000 130 12364.25 -63.08 54900.07 88888.00 2012-05-09 11:24:50.125 130 12364.30 -63.17 54900.07 88888.00 2012-05-09 11:24:50.250 130 12364.35 -63.20 54900.10 88888.00 2012-05-09 11:24:50.375 130 12364.42 -63.20 54900.12 88888.00 2012-05-09 11:24:50.500 130 12364.55 -63.27 54900.15 88888.00 2012-05-09 11:24:50.625 130 12364.55 -63.38 54900.18 88888.00 2012-05-09 11:24:50.750 130 12364.70 -63.45 54900.15 88888.00 2012-05-09 11:24:50.875 130 12364.85 -63.45 54900.18 88888.00 2012-05-09 11:24:51.000 130 12364.88 -63.52 54900.18 88888.00 2012-05-09 11:24:51.125 130 12364.95 -63.62 54900.18 88888.00 2012-05-09 11:24:51.250 130 12365.02 -63.67 54900.20 88888.00 2012-05-09 11:24:51.375 130 12365.05 -63.73 54900.22 88888.00 2012-05-09 11:24:51.500 130 12365.10 -63.77 54900.22 88888.00 2012-05-09 11:24:51.625 130 12365.17 -63.88 54900.22 88888.00 2012-05-09 11:24:51.750 130 12365.27 -63.92 54900.25 88888.00 2012-05-09 11:24:51.875 130 12365.30 -64.00 54900.22 88888.00 2012-05-09 11:24:52.000 130 12365.33 -64.08 54900.22 88888.00 2012-05-09 11:24:52.125 130 12365.33 -64.12 54900.25 88888.00 2012-05-09 11:24:52.250 130 12365.45 -64.12 54900.25 88888.00 2012-05-09 11:24:52.375 130 12365.50 -64.17 54900.28 88888.00 2012-05-09 11:24:52.500 130 12365.48 -64.25 54900.30 88888.00 2012-05-09 11:24:52.625 130 12365.50 -64.28 54900.35 88888.00 2012-05-09 11:24:52.750 130 12365.58 -64.35 54900.38 88888.00 2012-05-09 11:24:52.875 130 12365.60 -64.38 54900.43 88888.00 2012-05-09 11:24:53.000 130 12365.58 -64.42 54900.40 88888.00 2012-05-09 11:24:53.125 130 12365.55 -64.50 54900.43 88888.00 2012-05-09 11:24:53.250 130 12365.55 -64.62 54900.47 88888.00 2012-05-09 11:24:53.375 130 12365.58 -64.70 54900.45 88888.00 2012-05-09 11:24:53.500 130 12365.50 -64.80 54900.47 88888.00 2012-05-09 11:24:53.625 130 12365.40 -64.85 54900.50 88888.00 2012-05-09 11:24:53.750 130 12365.40 -64.92 54900.50 88888.00 2012-05-09 11:24:53.875 130 12365.35 -64.97 54900.50 88888.00 2012-05-09 11:24:54.000 130 12365.27 -64.97 54900.53 88888.00 2012-05-09 11:24:54.125 130 12365.20 -65.03 54900.53 88888.00 2012-05-09 11:24:54.250 130 12365.15 -65.08 54900.55 88888.00 2012-05-09 11:24:54.375 130 12365.15 -65.05 54900.55 88888.00 2012-05-09 11:24:54.500 130 12365.08 -65.00 54900.57 88888.00 2012-05-09 11:24:54.625 130 12365.10 -65.05 54900.53 88888.00 2012-05-09 11:24:54.750 130 12365.15 -65.00 54900.55 88888.00 2012-05-09 11:24:54.875 130 12365.10 -64.95 54900.57 88888.00 2012-05-09 11:24:55.000 130 12365.08 -64.95 54900.57 88888.00 2012-05-09 11:24:55.125 130 12365.12 -64.92 54900.60 88888.00 2012-05-09 11:24:55.250 130 12365.15 -64.90 54900.62 88888.00 2012-05-09 11:24:55.375 130 12365.17 -64.92 54900.60 88888.00 2012-05-09 11:24:55.500 130 12365.20 -65.00 54900.57 88888.00 2012-05-09 11:24:55.625 130 12365.25 -65.00 54900.62 88888.00 2012-05-09 11:24:55.750 130 12365.25 -65.03 54900.62 88888.00 2012-05-09 11:24:55.875 130 12365.23 -65.12 54900.62 88888.00 2012-05-09 11:24:56.000 130 12365.27 -65.15 54900.62 88888.00 2012-05-09 11:24:56.125 130 12365.35 -65.17 54900.60 88888.00 2012-05-09 11:24:56.250 130 12365.33 -65.25 54900.60 88888.00 2012-05-09 11:24:56.375 130 12365.38 -65.30 54900.62 88888.00 2012-05-09 11:24:56.500 130 12365.40 -65.40 54900.68 88888.00 2012-05-09 11:24:56.625 130 12365.38 -65.47 54900.68 88888.00 2012-05-09 11:24:56.750 130 12365.38 -65.55 54900.68 88888.00 2012-05-09 11:24:56.875 130 12365.42 -65.62 54900.65 88888.00 2012-05-09 11:24:57.000 130 12365.50 -65.65 54900.62 88888.00 2012-05-09 11:24:57.125 130 12365.55 -65.70 54900.60 88888.00 2012-05-09 11:24:57.250 130 12365.60 -65.80 54900.65 88888.00 2012-05-09 11:24:57.375 130 12365.70 -65.90 54900.65 88888.00 2012-05-09 11:24:57.500 130 12365.75 -66.03 54900.65 88888.00 2012-05-09 11:24:57.625 130 12365.88 -66.08 54900.65 88888.00 2012-05-09 11:24:57.750 130 12365.98 -66.15 54900.65 88888.00 2012-05-09 11:24:57.875 130 12366.10 -66.25 54900.65 88888.00 2012-05-09 11:24:58.000 130 12366.27 -66.33 54900.62 88888.00 2012-05-09 11:24:58.125 130 12366.38 -66.42 54900.62 88888.00 2012-05-09 11:24:58.250 130 12366.48 -66.53 54900.68 88888.00 2012-05-09 11:24:58.375 130 12366.65 -66.58 54900.65 88888.00 2012-05-09 11:24:58.500 130 12366.80 -66.65 54900.65 88888.00 2012-05-09 11:24:58.625 130 12366.88 -66.75 54900.65 88888.00 2012-05-09 11:24:58.750 130 12366.95 -66.83 54900.68 88888.00 2012-05-09 11:24:58.875 130 12367.10 -66.92 54900.70 88888.00 2012-05-09 11:24:59.000 130 12367.25 -67.00 54900.70 88888.00 2012-05-09 11:24:59.125 130 12367.35 -67.10 54900.70 88888.00 2012-05-09 11:24:59.250 130 12367.45 -67.25 54900.72 88888.00 2012-05-09 11:24:59.375 130 12367.52 -67.33 54900.75 88888.00 2012-05-09 11:24:59.500 130 12367.50 -67.42 54900.75 88888.00 2012-05-09 11:24:59.625 130 12367.52 -67.50 54900.78 88888.00 2012-05-09 11:24:59.750 130 12367.60 -67.58 54900.82 88888.00 2012-05-09 11:24:59.875 130 12367.58 -67.62 54900.82 88888.00 2012-05-09 11:25:00.000 130 12367.58 -67.62 54900.88 88888.00 2012-05-09 11:25:00.125 130 12367.52 -67.67 54900.95 88888.00 2012-05-09 11:25:00.250 130 12367.45 -67.75 54900.97 88888.00 2012-05-09 11:25:00.375 130 12367.48 -67.78 54900.97 88888.00 2012-05-09 11:25:00.500 130 12367.50 -67.80 54901.00 88888.00 2012-05-09 11:25:00.625 130 12367.50 -67.85 54901.03 88888.00 2012-05-09 11:25:00.750 130 12367.45 -67.88 54901.03 88888.00 2012-05-09 11:25:00.875 130 12367.45 -67.88 54901.05 88888.00 2012-05-09 11:25:01.000 130 12367.48 -67.92 54901.05 88888.00 2012-05-09 11:25:01.125 130 12367.42 -67.97 54901.05 88888.00 2012-05-09 11:25:01.250 130 12367.42 -67.97 54901.10 88888.00 2012-05-09 11:25:01.375 130 12367.50 -67.97 54901.12 88888.00 2012-05-09 11:25:01.500 130 12367.50 -68.05 54901.15 88888.00 2012-05-09 11:25:01.625 130 12367.52 -68.10 54901.18 88888.00 2012-05-09 11:25:01.750 130 12367.55 -68.17 54901.18 88888.00 2012-05-09 11:25:01.875 130 12367.58 -68.25 54901.18 88888.00 2012-05-09 11:25:02.000 130 12367.65 -68.25 54901.20 88888.00 2012-05-09 11:25:02.125 130 12367.67 -68.30 54901.28 88888.00 2012-05-09 11:25:02.250 130 12367.62 -68.40 54901.28 88888.00 2012-05-09 11:25:02.375 130 12367.60 -68.45 54901.25 88888.00 2012-05-09 11:25:02.500 130 12367.60 -68.50 54901.28 88888.00 2012-05-09 11:25:02.625 130 12367.67 -68.55 54901.28 88888.00 2012-05-09 11:25:02.750 130 12367.62 -68.55 54901.30 88888.00 2012-05-09 11:25:02.875 130 12367.52 -68.55 54901.35 88888.00 2012-05-09 11:25:03.000 130 12367.48 -68.55 54901.35 88888.00 2012-05-09 11:25:03.125 130 12367.45 -68.53 54901.38 88888.00 2012-05-09 11:25:03.250 130 12367.42 -68.50 54901.40 88888.00 2012-05-09 11:25:03.375 130 12367.50 -68.45 54901.43 88888.00 2012-05-09 11:25:03.500 130 12367.52 -68.40 54901.47 88888.00 2012-05-09 11:25:03.625 130 12367.52 -68.35 54901.45 88888.00 2012-05-09 11:25:03.750 130 12367.48 -68.30 54901.43 88888.00 2012-05-09 11:25:03.875 130 12367.45 -68.25 54901.43 88888.00 2012-05-09 11:25:04.000 130 12367.40 -68.22 54901.43 88888.00 2012-05-09 11:25:04.125 130 12367.40 -68.20 54901.43 88888.00 2012-05-09 11:25:04.250 130 12367.38 -68.20 54901.43 88888.00 2012-05-09 11:25:04.375 130 12367.40 -68.22 54901.43 88888.00 2012-05-09 11:25:04.500 130 12367.42 -68.25 54901.43 88888.00 2012-05-09 11:25:04.625 130 12367.48 -68.35 54901.43 88888.00 2012-05-09 11:25:04.750 130 12367.52 -68.35 54901.40 88888.00 2012-05-09 11:25:04.875 130 12367.50 -68.40 54901.40 88888.00 2012-05-09 11:25:05.000 130 12367.55 -68.45 54901.40 88888.00 2012-05-09 11:25:05.125 130 12367.60 -68.45 54901.45 88888.00 2012-05-09 11:25:05.250 130 12367.55 -68.58 54901.43 88888.00 2012-05-09 11:25:05.375 130 12367.55 -68.60 54901.43 88888.00 2012-05-09 11:25:05.500 130 12367.52 -68.62 54901.43 88888.00 2012-05-09 11:25:05.625 130 12367.48 -68.65 54901.45 88888.00 2012-05-09 11:25:05.750 130 12367.50 -68.70 54901.45 88888.00 2012-05-09 11:25:05.875 130 12367.58 -68.72 54901.47 88888.00 2012-05-09 11:25:06.000 130 12367.62 -68.80 54901.43 88888.00 2012-05-09 11:25:06.125 130 12367.55 -68.92 54901.38 88888.00 2012-05-09 11:25:06.250 130 12367.48 -69.08 54901.35 88888.00 2012-05-09 11:25:06.375 130 12367.58 -69.12 54901.40 88888.00 2012-05-09 11:25:06.500 130 12367.65 -69.12 54901.43 88888.00 2012-05-09 11:25:06.625 130 12367.75 -69.15 54901.43 88888.00 2012-05-09 11:25:06.750 130 12367.75 -69.30 54901.40 88888.00 2012-05-09 11:25:06.875 130 12367.75 -69.45 54901.40 88888.00 2012-05-09 11:25:07.000 130 12367.83 -69.50 54901.32 88888.00 2012-05-09 11:25:07.125 130 12367.85 -69.58 54901.32 88888.00 2012-05-09 11:25:07.250 130 12367.85 -69.70 54901.30 88888.00 2012-05-09 11:25:07.375 130 12367.90 -69.75 54901.28 88888.00 2012-05-09 11:25:07.500 130 12368.00 -69.83 54901.30 88888.00 2012-05-09 11:25:07.625 130 12368.12 -69.90 54901.25 88888.00 2012-05-09 11:25:07.750 130 12368.27 -69.97 54901.28 88888.00 2012-05-09 11:25:07.875 130 12368.38 -70.03 54901.22 88888.00 2012-05-09 11:25:08.000 130 12368.50 -70.12 54901.18 88888.00 2012-05-09 11:25:08.125 130 12368.67 -70.15 54901.20 88888.00 2012-05-09 11:25:08.250 130 12368.88 -70.25 54901.20 88888.00 2012-05-09 11:25:08.375 130 12369.00 -70.35 54901.15 88888.00 2012-05-09 11:25:08.500 130 12369.12 -70.45 54901.10 88888.00 2012-05-09 11:25:08.625 130 12369.27 -70.55 54901.07 88888.00 2012-05-09 11:25:08.750 130 12369.45 -70.60 54901.07 88888.00 2012-05-09 11:25:08.875 130 12369.60 -70.70 54901.03 88888.00 2012-05-09 11:25:09.000 130 12369.67 -70.78 54900.97 88888.00 2012-05-09 11:25:09.125 130 12369.75 -70.83 54900.97 88888.00 2012-05-09 11:25:09.250 130 12369.92 -70.95 54900.93 88888.00 2012-05-09 11:25:09.375 130 12370.12 -71.00 54900.88 88888.00 2012-05-09 11:25:09.500 130 12370.25 -71.08 54900.88 88888.00 2012-05-09 11:25:09.625 130 12370.33 -71.17 54900.88 88888.00 2012-05-09 11:25:09.750 130 12370.40 -71.22 54900.88 88888.00 2012-05-09 11:25:09.875 130 12370.50 -71.28 54900.88 88888.00 2012-05-09 11:25:10.000 130 12370.62 -71.33 54900.85 88888.00 2012-05-09 11:25:10.125 130 12370.75 -71.40 54900.82 88888.00 2012-05-09 11:25:10.250 130 12370.83 -71.53 54900.78 88888.00 2012-05-09 11:25:10.375 130 12371.00 -71.55 54900.72 88888.00 2012-05-09 11:25:10.500 130 12371.12 -71.65 54900.70 88888.00 2012-05-09 11:25:10.625 130 12371.20 -71.67 54900.72 88888.00 2012-05-09 11:25:10.750 130 12371.27 -71.70 54900.70 88888.00 2012-05-09 11:25:10.875 130 12371.35 -71.78 54900.65 88888.00 2012-05-09 11:25:11.000 130 12371.45 -71.85 54900.60 88888.00 2012-05-09 11:25:11.125 130 12371.55 -71.90 54900.57 88888.00 2012-05-09 11:25:11.250 130 12371.52 -71.95 54900.55 88888.00 2012-05-09 11:25:11.375 130 12371.62 -71.97 54900.53 88888.00 2012-05-09 11:25:11.500 130 12371.75 -72.03 54900.53 88888.00 2012-05-09 11:25:11.625 130 12371.77 -72.10 54900.47 88888.00 2012-05-09 11:25:11.750 130 12371.80 -72.22 54900.45 88888.00 2012-05-09 11:25:11.875 130 12371.85 -72.38 54900.43 88888.00 2012-05-09 11:25:12.000 130 12371.85 -72.47 54900.40 88888.00 2012-05-09 11:25:12.125 130 12371.85 -72.58 54900.43 88888.00 2012-05-09 11:25:12.250 130 12371.90 -72.70 54900.43 88888.00 2012-05-09 11:25:12.375 130 12372.00 -72.80 54900.40 88888.00 2012-05-09 11:25:12.500 130 12371.98 -72.90 54900.38 88888.00 2012-05-09 11:25:12.625 130 12371.90 -73.00 54900.32 88888.00 2012-05-09 11:25:12.750 130 12371.88 -73.10 54900.30 88888.00 2012-05-09 11:25:12.875 130 12371.90 -73.15 54900.30 88888.00 2012-05-09 11:25:13.000 130 12371.92 -73.17 54900.28 88888.00 2012-05-09 11:25:13.125 130 12371.85 -73.25 54900.28 88888.00 2012-05-09 11:25:13.250 130 12371.83 -73.33 54900.28 88888.00 2012-05-09 11:25:13.375 130 12371.88 -73.33 54900.28 88888.00 2012-05-09 11:25:13.500 130 12371.98 -73.38 54900.22 88888.00 2012-05-09 11:25:13.625 130 12371.98 -73.40 54900.20 88888.00 2012-05-09 11:25:13.750 130 12372.02 -73.45 54900.18 88888.00 2012-05-09 11:25:13.875 130 12372.10 -73.42 54900.12 88888.00 2012-05-09 11:25:14.000 130 12372.10 -73.45 54900.10 88888.00 2012-05-09 11:25:14.125 130 12372.15 -73.50 54900.07 88888.00 2012-05-09 11:25:14.250 130 12372.17 -73.50 54900.05 88888.00 2012-05-09 11:25:14.375 130 12372.30 -73.53 54900.03 88888.00 2012-05-09 11:25:14.500 130 12372.38 -73.53 54900.00 88888.00 2012-05-09 11:25:14.625 130 12372.48 -73.53 54900.03 88888.00 2012-05-09 11:25:14.750 130 12372.62 -73.55 54900.00 88888.00 2012-05-09 11:25:14.875 130 12372.65 -73.60 54899.93 88888.00 2012-05-09 11:25:15.000 130 12372.75 -73.65 54899.93 88888.00 2012-05-09 11:25:15.125 130 12372.85 -73.72 54899.93 88888.00 2012-05-09 11:25:15.250 130 12372.95 -73.83 54899.85 88888.00 2012-05-09 11:25:15.375 130 12373.02 -73.85 54899.80 88888.00 2012-05-09 11:25:15.500 130 12373.08 -73.88 54899.80 88888.00 2012-05-09 11:25:15.625 130 12373.15 -73.92 54899.78 88888.00 2012-05-09 11:25:15.750 130 12373.27 -73.97 54899.75 88888.00 2012-05-09 11:25:15.875 130 12373.40 -74.03 54899.72 88888.00 2012-05-09 11:25:16.000 130 12373.42 -74.05 54899.70 88888.00 2012-05-09 11:25:16.125 130 12373.52 -74.05 54899.72 88888.00 2012-05-09 11:25:16.250 130 12373.62 -74.05 54899.72 88888.00 2012-05-09 11:25:16.375 130 12373.70 -74.03 54899.70 88888.00 2012-05-09 11:25:16.500 130 12373.75 -74.08 54899.65 88888.00 2012-05-09 11:25:16.625 130 12373.75 -74.03 54899.60 88888.00 2012-05-09 11:25:16.750 130 12373.85 -73.97 54899.60 88888.00 2012-05-09 11:25:16.875 130 12373.92 -73.97 54899.57 88888.00 2012-05-09 11:25:17.000 130 12373.88 -74.00 54899.57 88888.00 2012-05-09 11:25:17.125 130 12373.85 -74.03 54899.60 88888.00 2012-05-09 11:25:17.250 130 12373.90 -74.00 54899.55 88888.00 2012-05-09 11:25:17.375 130 12373.95 -74.00 54899.53 88888.00 2012-05-09 11:25:17.500 130 12373.92 -73.97 54899.50 88888.00 2012-05-09 11:25:17.625 130 12373.98 -73.95 54899.50 88888.00 2012-05-09 11:25:17.750 130 12373.92 -73.95 54899.50 88888.00 2012-05-09 11:25:17.875 130 12373.95 -73.97 54899.47 88888.00 2012-05-09 11:25:18.000 130 12374.02 -73.97 54899.43 88888.00 2012-05-09 11:25:18.125 130 12374.02 -74.00 54899.43 88888.00 2012-05-09 11:25:18.250 130 12373.95 -74.08 54899.40 88888.00 2012-05-09 11:25:18.375 130 12374.00 -74.15 54899.38 88888.00 2012-05-09 11:25:18.500 130 12374.00 -74.25 54899.35 88888.00 2012-05-09 11:25:18.625 130 12373.98 -74.33 54899.32 88888.00 2012-05-09 11:25:18.750 130 12374.05 -74.38 54899.30 88888.00 2012-05-09 11:25:18.875 130 12374.10 -74.40 54899.30 88888.00 2012-05-09 11:25:19.000 130 12374.15 -74.50 54899.25 88888.00 2012-05-09 11:25:19.125 130 12374.20 -74.60 54899.25 88888.00 2012-05-09 11:25:19.250 130 12374.30 -74.65 54899.25 88888.00 2012-05-09 11:25:19.375 130 12374.33 -74.72 54899.22 88888.00 2012-05-09 11:25:19.500 130 12374.27 -74.80 54899.25 88888.00 2012-05-09 11:25:19.625 130 12374.33 -74.88 54899.25 88888.00 2012-05-09 11:25:19.750 130 12374.35 -74.97 54899.20 88888.00 2012-05-09 11:25:19.875 130 12374.35 -75.08 54899.20 88888.00 2012-05-09 11:25:20.000 130 12374.30 -75.15 54899.18 88888.00 2012-05-09 11:25:20.125 130 12374.30 -75.20 54899.15 88888.00 2012-05-09 11:25:20.250 130 12374.33 -75.30 54899.15 88888.00 2012-05-09 11:25:20.375 130 12374.38 -75.30 54899.15 88888.00 2012-05-09 11:25:20.500 130 12374.40 -75.38 54899.12 88888.00 2012-05-09 11:25:20.625 130 12374.40 -75.42 54899.07 88888.00 2012-05-09 11:25:20.750 130 12374.45 -75.45 54899.05 88888.00 2012-05-09 11:25:20.875 130 12374.52 -75.45 54899.07 88888.00 2012-05-09 11:25:21.000 130 12374.62 -75.47 54899.03 88888.00 2012-05-09 11:25:21.125 130 12374.70 -75.47 54899.03 88888.00 2012-05-09 11:25:21.250 130 12374.75 -75.53 54899.00 88888.00 2012-05-09 11:25:21.375 130 12374.80 -75.58 54898.95 88888.00 2012-05-09 11:25:21.500 130 12374.85 -75.55 54898.97 88888.00 2012-05-09 11:25:21.625 130 12375.00 -75.53 54898.95 88888.00 2012-05-09 11:25:21.750 130 12375.12 -75.55 54898.90 88888.00 2012-05-09 11:25:21.875 130 12375.25 -75.60 54898.85 88888.00 2012-05-09 11:25:22.000 130 12375.27 -75.67 54898.80 88888.00 2012-05-09 11:25:22.125 130 12375.33 -75.67 54898.82 88888.00 2012-05-09 11:25:22.250 130 12375.48 -75.75 54898.82 88888.00 2012-05-09 11:25:22.375 130 12375.62 -75.80 54898.82 88888.00 2012-05-09 11:25:22.500 130 12375.70 -75.88 54898.78 88888.00 2012-05-09 11:25:22.625 130 12375.83 -75.95 54898.78 88888.00 2012-05-09 11:25:22.750 130 12375.95 -76.05 54898.78 88888.00 2012-05-09 11:25:22.875 130 12376.02 -76.15 54898.72 88888.00 2012-05-09 11:25:23.000 130 12376.05 -76.28 54898.65 88888.00 2012-05-09 11:25:23.125 130 12376.15 -76.35 54898.65 88888.00 2012-05-09 11:25:23.250 130 12376.23 -76.50 54898.57 88888.00 2012-05-09 11:25:23.375 130 12376.40 -76.58 54898.57 88888.00 2012-05-09 11:25:23.500 130 12376.52 -76.67 54898.57 88888.00 2012-05-09 11:25:23.625 130 12376.62 -76.75 54898.57 88888.00 2012-05-09 11:25:23.750 130 12376.65 -76.88 54898.57 88888.00 2012-05-09 11:25:23.875 130 12376.62 -77.00 54898.50 88888.00 2012-05-09 11:25:24.000 130 12376.73 -77.10 54898.45 88888.00 2012-05-09 11:25:24.125 130 12376.80 -77.17 54898.47 88888.00 2012-05-09 11:25:24.250 130 12376.88 -77.20 54898.47 88888.00 2012-05-09 11:25:24.375 130 12377.00 -77.22 54898.47 88888.00 2012-05-09 11:25:24.500 130 12377.02 -77.30 54898.45 88888.00 2012-05-09 11:25:24.625 130 12377.00 -77.35 54898.43 88888.00 2012-05-09 11:25:24.750 130 12377.08 -77.40 54898.40 88888.00 2012-05-09 11:25:24.875 130 12377.12 -77.45 54898.40 88888.00 2012-05-09 11:25:25.000 130 12377.12 -77.47 54898.38 88888.00 2012-05-09 11:25:25.125 130 12377.15 -77.50 54898.35 88888.00 2012-05-09 11:25:25.250 130 12377.12 -77.53 54898.32 88888.00 2012-05-09 11:25:25.375 130 12377.15 -77.53 54898.28 88888.00 2012-05-09 11:25:25.500 130 12377.10 -77.50 54898.28 88888.00 2012-05-09 11:25:25.625 130 12377.17 -77.47 54898.28 88888.00 2012-05-09 11:25:25.750 130 12377.20 -77.45 54898.25 88888.00 2012-05-09 11:25:25.875 130 12377.17 -77.45 54898.22 88888.00 2012-05-09 11:25:26.000 130 12377.17 -77.38 54898.18 88888.00 2012-05-09 11:25:26.125 130 12377.23 -77.35 54898.18 88888.00 2012-05-09 11:25:26.250 130 12377.17 -77.40 54898.12 88888.00 2012-05-09 11:25:26.375 130 12377.20 -77.38 54898.07 88888.00 2012-05-09 11:25:26.500 130 12377.20 -77.35 54898.07 88888.00 2012-05-09 11:25:26.625 130 12377.20 -77.28 54898.05 88888.00 2012-05-09 11:25:26.750 130 12377.17 -77.30 54898.03 88888.00 2012-05-09 11:25:26.875 130 12377.20 -77.30 54897.97 88888.00 2012-05-09 11:25:27.000 130 12377.30 -77.33 54897.90 88888.00 2012-05-09 11:25:27.125 130 12377.38 -77.35 54897.90 88888.00 2012-05-09 11:25:27.250 130 12377.38 -77.40 54897.85 88888.00 2012-05-09 11:25:27.375 130 12377.38 -77.38 54897.80 88888.00 2012-05-09 11:25:27.500 130 12377.48 -77.35 54897.75 88888.00 2012-05-09 11:25:27.625 130 12377.60 -77.35 54897.72 88888.00 2012-05-09 11:25:27.750 130 12377.62 -77.33 54897.72 88888.00 2012-05-09 11:25:27.875 130 12377.65 -77.35 54897.70 88888.00 2012-05-09 11:25:28.000 130 12377.70 -77.38 54897.65 88888.00 2012-05-09 11:25:28.125 130 12377.73 -77.42 54897.60 88888.00 2012-05-09 11:25:28.250 130 12377.83 -77.40 54897.57 88888.00 2012-05-09 11:25:28.375 130 12377.90 -77.40 54897.55 88888.00 2012-05-09 11:25:28.500 130 12377.95 -77.40 54897.45 88888.00 2012-05-09 11:25:28.625 130 12378.02 -77.45 54897.43 88888.00 2012-05-09 11:25:28.750 130 12378.08 -77.40 54897.43 88888.00 2012-05-09 11:25:28.875 130 12378.10 -77.42 54897.35 88888.00 2012-05-09 11:25:29.000 130 12378.12 -77.45 54897.30 88888.00 2012-05-09 11:25:29.125 130 12378.17 -77.45 54897.30 88888.00 2012-05-09 11:25:29.250 130 12378.25 -77.45 54897.28 88888.00 2012-05-09 11:25:29.375 130 12378.35 -77.47 54897.20 88888.00 2012-05-09 11:25:29.500 130 12378.42 -77.50 54897.18 88888.00 2012-05-09 11:25:29.625 130 12378.48 -77.50 54897.15 88888.00 2012-05-09 11:25:29.750 130 12378.55 -77.47 54897.07 88888.00 2012-05-09 11:25:29.875 130 12378.62 -77.50 54897.05 88888.00 2012-05-09 11:25:30.000 130 12378.77 -77.50 54897.00 88888.00 2012-05-09 11:25:30.125 130 12378.83 -77.53 54896.95 88888.00 2012-05-09 11:25:30.250 130 12378.88 -77.55 54896.88 88888.00 2012-05-09 11:25:30.375 130 12378.98 -77.55 54896.88 88888.00 2012-05-09 11:25:30.500 130 12379.08 -77.55 54896.80 88888.00 2012-05-09 11:25:30.625 130 12379.17 -77.60 54896.75 88888.00 2012-05-09 11:25:30.750 130 12379.25 -77.60 54896.72 88888.00 2012-05-09 11:25:30.875 130 12379.30 -77.62 54896.70 88888.00 2012-05-09 11:25:31.000 130 12379.45 -77.67 54896.65 88888.00 2012-05-09 11:25:31.125 130 12379.60 -77.72 54896.60 88888.00 2012-05-09 11:25:31.250 130 12379.70 -77.78 54896.55 88888.00 2012-05-09 11:25:31.375 130 12379.77 -77.85 54896.53 88888.00 2012-05-09 11:25:31.500 130 12379.77 -77.92 54896.45 88888.00 2012-05-09 11:25:31.625 130 12379.83 -77.97 54896.43 88888.00 2012-05-09 11:25:31.750 130 12379.95 -78.05 54896.40 88888.00 2012-05-09 11:25:31.875 130 12380.02 -78.12 54896.32 88888.00 2012-05-09 11:25:32.000 130 12380.10 -78.17 54896.28 88888.00 2012-05-09 11:25:32.125 130 12380.17 -78.22 54896.25 88888.00 2012-05-09 11:25:32.250 130 12380.20 -78.28 54896.22 88888.00 2012-05-09 11:25:32.375 130 12380.17 -78.33 54896.20 88888.00 2012-05-09 11:25:32.500 130 12380.20 -78.40 54896.15 88888.00 2012-05-09 11:25:32.625 130 12380.23 -78.42 54896.12 88888.00 2012-05-09 11:25:32.750 130 12380.23 -78.50 54896.05 88888.00 2012-05-09 11:25:32.875 130 12380.20 -78.55 54896.05 88888.00 2012-05-09 11:25:33.000 130 12380.12 -78.55 54895.97 88888.00 2012-05-09 11:25:33.125 130 12380.08 -78.58 54895.97 88888.00 2012-05-09 11:25:33.250 130 12380.00 -78.65 54895.95 88888.00 2012-05-09 11:25:33.375 130 12379.95 -78.65 54895.90 88888.00 2012-05-09 11:25:33.500 130 12379.95 -78.70 54895.88 88888.00 2012-05-09 11:25:33.625 130 12379.95 -78.70 54895.85 88888.00 2012-05-09 11:25:33.750 130 12379.88 -78.70 54895.82 88888.00 2012-05-09 11:25:33.875 130 12379.77 -78.72 54895.78 88888.00 2012-05-09 11:25:34.000 130 12379.70 -78.67 54895.75 88888.00 2012-05-09 11:25:34.125 130 12379.52 -78.65 54895.72 88888.00 2012-05-09 11:25:34.250 130 12379.38 -78.60 54895.70 88888.00 2012-05-09 11:25:34.375 130 12379.35 -78.50 54895.70 88888.00 2012-05-09 11:25:34.500 130 12379.30 -78.45 54895.65 88888.00 2012-05-09 11:25:34.625 130 12379.20 -78.35 54895.62 88888.00 2012-05-09 11:25:34.750 130 12379.08 -78.20 54895.65 88888.00 2012-05-09 11:25:34.875 130 12379.00 -78.08 54895.62 88888.00 2012-05-09 11:25:35.000 130 12378.90 -78.00 54895.57 88888.00 2012-05-09 11:25:35.125 130 12378.83 -77.92 54895.53 88888.00 2012-05-09 11:25:35.250 130 12378.58 -77.88 54895.47 88888.00 2012-05-09 11:25:35.375 130 12378.52 -77.75 54895.43 88888.00 2012-05-09 11:25:35.500 130 12378.52 -77.62 54895.43 88888.00 2012-05-09 11:25:35.625 130 12378.50 -77.53 54895.40 88888.00 2012-05-09 11:25:35.750 130 12378.42 -77.40 54895.35 88888.00 2012-05-09 11:25:35.875 130 12378.40 -77.28 54895.30 88888.00 2012-05-09 11:25:36.000 130 12378.38 -77.17 54895.25 88888.00 2012-05-09 11:25:36.125 130 12378.40 -77.05 54895.22 88888.00 2012-05-09 11:25:36.250 130 12378.42 -76.92 54895.20 88888.00 2012-05-09 11:25:36.375 130 12378.50 -76.83 54895.15 88888.00 2012-05-09 11:25:36.500 130 12378.60 -76.75 54895.12 88888.00 2012-05-09 11:25:36.625 130 12378.62 -76.67 54895.12 88888.00 2012-05-09 11:25:36.750 130 12378.73 -76.58 54895.07 88888.00 2012-05-09 11:25:36.875 130 12378.80 -76.50 54895.05 88888.00 2012-05-09 11:25:37.000 130 12378.90 -76.47 54894.97 88888.00 2012-05-09 11:25:37.125 130 12378.98 -76.45 54894.93 88888.00 2012-05-09 11:25:37.250 130 12379.02 -76.38 54894.95 88888.00 2012-05-09 11:25:37.375 130 12379.10 -76.28 54894.93 88888.00 2012-05-09 11:25:37.500 130 12379.17 -76.22 54894.90 88888.00 2012-05-09 11:25:37.625 130 12379.23 -76.22 54894.85 88888.00 2012-05-09 11:25:37.750 130 12379.23 -76.20 54894.82 88888.00 2012-05-09 11:25:37.875 130 12379.25 -76.17 54894.80 88888.00 2012-05-09 11:25:38.000 130 12379.35 -76.20 54894.75 88888.00 2012-05-09 11:25:38.125 130 12379.38 -76.15 54894.72 88888.00 2012-05-09 11:25:38.250 130 12379.40 -76.15 54894.75 88888.00 2012-05-09 11:25:38.375 130 12379.48 -76.15 54894.72 88888.00 2012-05-09 11:25:38.500 130 12379.60 -76.15 54894.72 88888.00 2012-05-09 11:25:38.625 130 12379.73 -76.20 54894.65 88888.00 2012-05-09 11:25:38.750 130 12379.80 -76.22 54894.62 88888.00 2012-05-09 11:25:38.875 130 12379.88 -76.25 54894.62 88888.00 2012-05-09 11:25:39.000 130 12379.95 -76.30 54894.57 88888.00 2012-05-09 11:25:39.125 130 12380.02 -76.33 54894.55 88888.00 2012-05-09 11:25:39.250 130 12380.12 -76.35 54894.55 88888.00 2012-05-09 11:25:39.375 130 12380.23 -76.35 54894.55 88888.00 2012-05-09 11:25:39.500 130 12380.20 -76.38 54894.47 88888.00 2012-05-09 11:25:39.625 130 12380.23 -76.42 54894.45 88888.00 2012-05-09 11:25:39.750 130 12380.35 -76.45 54894.47 88888.00 2012-05-09 11:25:39.875 130 12380.42 -76.47 54894.45 88888.00 2012-05-09 11:25:40.000 130 12380.50 -76.53 54894.45 88888.00 2012-05-09 11:25:40.125 130 12380.55 -76.58 54894.43 88888.00 2012-05-09 11:25:40.250 130 12380.60 -76.70 54894.38 88888.00 2012-05-09 11:25:40.375 130 12380.75 -76.70 54894.40 88888.00 2012-05-09 11:25:40.500 130 12380.85 -76.72 54894.40 88888.00 2012-05-09 11:25:40.625 130 12380.88 -76.83 54894.35 88888.00 2012-05-09 11:25:40.750 130 12380.88 -76.92 54894.32 88888.00 2012-05-09 11:25:40.875 130 12380.92 -76.97 54894.28 88888.00 2012-05-09 11:25:41.000 130 12380.92 -77.08 54894.25 88888.00 2012-05-09 11:25:41.125 130 12381.00 -77.15 54894.25 88888.00 2012-05-09 11:25:41.250 130 12381.08 -77.22 54894.25 88888.00 2012-05-09 11:25:41.375 130 12381.17 -77.25 54894.22 88888.00 2012-05-09 11:25:41.500 130 12381.17 -77.33 54894.22 88888.00 2012-05-09 11:25:41.625 130 12381.17 -77.40 54894.22 88888.00 2012-05-09 11:25:41.750 130 12381.20 -77.50 54894.15 88888.00 2012-05-09 11:25:41.875 130 12381.20 -77.55 54894.15 88888.00 2012-05-09 11:25:42.000 130 12381.23 -77.60 54894.07 88888.00 2012-05-09 11:25:42.125 130 12381.23 -77.65 54894.05 88888.00 2012-05-09 11:25:42.250 130 12381.23 -77.72 54894.03 88888.00 2012-05-09 11:25:42.375 130 12381.33 -77.70 54894.03 88888.00 2012-05-09 11:25:42.500 130 12381.30 -77.67 54894.03 88888.00 2012-05-09 11:25:42.625 130 12381.30 -77.65 54894.00 88888.00 2012-05-09 11:25:42.750 130 12381.30 -77.67 54893.97 88888.00 2012-05-09 11:25:42.875 130 12381.38 -77.65 54893.95 88888.00 2012-05-09 11:25:43.000 130 12381.40 -77.70 54893.88 88888.00 2012-05-09 11:25:43.125 130 12381.38 -77.72 54893.82 88888.00 2012-05-09 11:25:43.250 130 12381.35 -77.78 54893.80 88888.00 2012-05-09 11:25:43.375 130 12381.45 -77.75 54893.80 88888.00 2012-05-09 11:25:43.500 130 12381.48 -77.78 54893.78 88888.00 2012-05-09 11:25:43.625 130 12381.40 -77.83 54893.75 88888.00 2012-05-09 11:25:43.750 130 12381.42 -77.88 54893.70 88888.00 2012-05-09 11:25:43.875 130 12381.48 -77.88 54893.70 88888.00 2012-05-09 11:25:44.000 130 12381.52 -77.85 54893.68 88888.00 2012-05-09 11:25:44.125 130 12381.52 -77.92 54893.68 88888.00 2012-05-09 11:25:44.250 130 12381.50 -77.95 54893.65 88888.00 2012-05-09 11:25:44.375 130 12381.50 -77.90 54893.62 88888.00 2012-05-09 11:25:44.500 130 12381.50 -77.95 54893.60 88888.00 2012-05-09 11:25:44.625 130 12381.58 -77.92 54893.57 88888.00 2012-05-09 11:25:44.750 130 12381.62 -77.90 54893.57 88888.00 2012-05-09 11:25:44.875 130 12381.67 -77.88 54893.55 88888.00 2012-05-09 11:25:45.000 130 12381.67 -77.90 54893.53 88888.00 2012-05-09 11:25:45.125 130 12381.65 -77.97 54893.50 88888.00 2012-05-09 11:25:45.250 130 12381.60 -78.00 54893.47 88888.00 2012-05-09 11:25:45.375 130 12381.73 -78.00 54893.43 88888.00 2012-05-09 11:25:45.500 130 12381.83 -78.00 54893.38 88888.00 2012-05-09 11:25:45.625 130 12381.83 -78.00 54893.38 88888.00 2012-05-09 11:25:45.750 130 12381.85 -78.00 54893.35 88888.00 2012-05-09 11:25:45.875 130 12381.92 -78.00 54893.25 88888.00 2012-05-09 11:25:46.000 130 12381.98 -78.03 54893.22 88888.00 2012-05-09 11:25:46.125 130 12382.02 -78.12 54893.22 88888.00 2012-05-09 11:25:46.250 130 12382.05 -78.12 54893.25 88888.00 2012-05-09 11:25:46.375 130 12382.08 -78.10 54893.25 88888.00 2012-05-09 11:25:46.500 130 12382.15 -78.12 54893.22 88888.00 2012-05-09 11:25:46.625 130 12382.25 -78.17 54893.18 88888.00 2012-05-09 11:25:46.750 130 12382.35 -78.20 54893.15 88888.00 2012-05-09 11:25:46.875 130 12382.40 -78.25 54893.15 88888.00 2012-05-09 11:25:47.000 130 12382.48 -78.25 54893.12 88888.00 2012-05-09 11:25:47.125 130 12382.52 -78.20 54893.10 88888.00 2012-05-09 11:25:47.250 130 12382.55 -78.28 54893.07 88888.00 2012-05-09 11:25:47.375 130 12382.60 -78.25 54893.07 88888.00 2012-05-09 11:25:47.500 130 12382.62 -78.25 54893.05 88888.00 2012-05-09 11:25:47.625 130 12382.65 -78.30 54893.00 88888.00 2012-05-09 11:25:47.750 130 12382.73 -78.30 54893.00 88888.00 2012-05-09 11:25:47.875 130 12382.75 -78.30 54892.97 88888.00 2012-05-09 11:25:48.000 130 12382.80 -78.30 54892.95 88888.00 2012-05-09 11:25:48.125 130 12382.83 -78.30 54892.93 88888.00 2012-05-09 11:25:48.250 130 12382.83 -78.25 54892.93 88888.00 2012-05-09 11:25:48.375 130 12382.83 -78.15 54892.95 88888.00 2012-05-09 11:25:48.500 130 12382.85 -78.12 54892.90 88888.00 2012-05-09 11:25:48.625 130 12382.88 -78.10 54892.90 88888.00 2012-05-09 11:25:48.750 130 12382.92 -78.03 54892.88 88888.00 2012-05-09 11:25:48.875 130 12382.90 -77.95 54892.88 88888.00 2012-05-09 11:25:49.000 130 12382.88 -77.90 54892.85 88888.00 2012-05-09 11:25:49.125 130 12382.88 -77.88 54892.82 88888.00 2012-05-09 11:25:49.250 130 12382.90 -77.85 54892.80 88888.00 2012-05-09 11:25:49.375 130 12383.00 -77.80 54892.80 88888.00 2012-05-09 11:25:49.500 130 12383.12 -77.72 54892.78 88888.00 2012-05-09 11:25:49.625 130 12383.23 -77.65 54892.75 88888.00 2012-05-09 11:25:49.750 130 12383.23 -77.62 54892.68 88888.00 2012-05-09 11:25:49.875 130 12383.27 -77.65 54892.60 88888.00 2012-05-09 11:25:50.000 130 12383.38 -77.62 54892.60 88888.00 2012-05-09 11:25:50.125 130 12383.45 -77.58 54892.62 88888.00 2012-05-09 11:25:50.250 130 12383.62 -77.62 54892.55 88888.00 2012-05-09 11:25:50.375 130 12383.77 -77.62 54892.57 88888.00 2012-05-09 11:25:50.500 130 12383.95 -77.62 54892.53 88888.00 2012-05-09 11:25:50.625 130 12384.12 -77.70 54892.45 88888.00 2012-05-09 11:25:50.750 130 12384.20 -77.75 54892.43 88888.00 2012-05-09 11:25:50.875 130 12384.30 -77.80 54892.40 88888.00 2012-05-09 11:25:51.000 130 12384.38 -77.85 54892.35 88888.00 2012-05-09 11:25:51.125 130 12384.52 -77.90 54892.30 88888.00 2012-05-09 11:25:51.250 130 12384.62 -77.97 54892.30 88888.00 2012-05-09 11:25:51.375 130 12384.70 -77.97 54892.25 88888.00 2012-05-09 11:25:51.500 130 12384.80 -78.03 54892.22 88888.00 2012-05-09 11:25:51.625 130 12384.88 -78.08 54892.22 88888.00 2012-05-09 11:25:51.750 130 12384.98 -78.12 54892.20 88888.00 2012-05-09 11:25:51.875 130 12384.95 -78.20 54892.15 88888.00 2012-05-09 11:25:52.000 130 12384.95 -78.25 54892.10 88888.00 2012-05-09 11:25:52.125 130 12384.95 -78.28 54892.05 88888.00 2012-05-09 11:25:52.250 130 12384.88 -78.38 54892.00 88888.00 2012-05-09 11:25:52.375 130 12384.88 -78.40 54891.97 88888.00 2012-05-09 11:25:52.500 130 12384.88 -78.42 54891.93 88888.00 2012-05-09 11:25:52.625 130 12384.88 -78.47 54891.90 88888.00 2012-05-09 11:25:52.750 130 12384.85 -78.45 54891.88 88888.00 2012-05-09 11:25:52.875 130 12384.85 -78.45 54891.88 88888.00 2012-05-09 11:25:53.000 130 12384.80 -78.42 54891.78 88888.00 2012-05-09 11:25:53.125 130 12384.77 -78.42 54891.75 88888.00 2012-05-09 11:25:53.250 130 12384.75 -78.42 54891.72 88888.00 2012-05-09 11:25:53.375 130 12384.70 -78.38 54891.70 88888.00 2012-05-09 11:25:53.500 130 12384.62 -78.35 54891.68 88888.00 2012-05-09 11:25:53.625 130 12384.55 -78.33 54891.65 88888.00 2012-05-09 11:25:53.750 130 12384.48 -78.33 54891.57 88888.00 2012-05-09 11:25:53.875 130 12384.45 -78.28 54891.55 88888.00 2012-05-09 11:25:54.000 130 12384.42 -78.22 54891.50 88888.00 2012-05-09 11:25:54.125 130 12384.35 -78.15 54891.53 88888.00 2012-05-09 11:25:54.250 130 12384.30 -78.08 54891.45 88888.00 2012-05-09 11:25:54.375 130 12384.30 -78.03 54891.38 88888.00 2012-05-09 11:25:54.500 130 12384.25 -77.95 54891.32 88888.00 2012-05-09 11:25:54.625 130 12384.23 -77.92 54891.30 88888.00 2012-05-09 11:25:54.750 130 12384.17 -77.85 54891.28 88888.00 2012-05-09 11:25:54.875 130 12384.20 -77.75 54891.22 88888.00 2012-05-09 11:25:55.000 130 12384.23 -77.67 54891.20 88888.00 2012-05-09 11:25:55.125 130 12384.25 -77.58 54891.18 88888.00 2012-05-09 11:25:55.250 130 12384.25 -77.47 54891.12 88888.00 2012-05-09 11:25:55.375 130 12384.30 -77.40 54891.12 88888.00 2012-05-09 11:25:55.500 130 12384.33 -77.30 54891.12 88888.00 2012-05-09 11:25:55.625 130 12384.35 -77.30 54891.03 88888.00 2012-05-09 11:25:55.750 130 12384.38 -77.28 54891.00 88888.00 2012-05-09 11:25:55.875 130 12384.33 -77.25 54890.97 88888.00 2012-05-09 11:25:56.000 130 12384.35 -77.15 54890.95 88888.00 2012-05-09 11:25:56.125 130 12384.42 -77.10 54890.95 88888.00 2012-05-09 11:25:56.250 130 12384.42 -77.08 54890.90 88888.00 2012-05-09 11:25:56.375 130 12384.35 -77.05 54890.82 88888.00 2012-05-09 11:25:56.500 130 12384.38 -77.03 54890.80 88888.00 2012-05-09 11:25:56.625 130 12384.38 -77.00 54890.80 88888.00 2012-05-09 11:25:56.750 130 12384.35 -77.00 54890.78 88888.00 2012-05-09 11:25:56.875 130 12384.38 -76.95 54890.78 88888.00 2012-05-09 11:25:57.000 130 12384.35 -76.90 54890.75 88888.00 2012-05-09 11:25:57.125 130 12384.27 -76.92 54890.72 88888.00 2012-05-09 11:25:57.250 130 12384.15 -76.97 54890.70 88888.00 2012-05-09 11:25:57.375 130 12384.20 -76.92 54890.70 88888.00 2012-05-09 11:25:57.500 130 12384.17 -76.85 54890.68 88888.00 2012-05-09 11:25:57.625 130 12384.12 -76.88 54890.68 88888.00 2012-05-09 11:25:57.750 130 12384.12 -76.92 54890.65 88888.00 2012-05-09 11:25:57.875 130 12384.12 -76.92 54890.62 88888.00 2012-05-09 11:25:58.000 130 12384.12 -76.95 54890.60 88888.00 2012-05-09 11:25:58.125 130 12384.10 -77.00 54890.60 88888.00 2012-05-09 11:25:58.250 130 12384.00 -77.05 54890.55 88888.00 2012-05-09 11:25:58.375 130 12383.98 -77.10 54890.53 88888.00 2012-05-09 11:25:58.500 130 12383.95 -77.17 54890.50 88888.00 2012-05-09 11:25:58.625 130 12384.00 -77.17 54890.53 88888.00 2012-05-09 11:25:58.750 130 12383.95 -77.22 54890.53 88888.00 2012-05-09 11:25:58.875 130 12383.92 -77.25 54890.50 88888.00 2012-05-09 11:25:59.000 130 12383.95 -77.30 54890.47 88888.00 2012-05-09 11:25:59.125 130 12383.98 -77.38 54890.47 88888.00 2012-05-09 11:25:59.250 130 12383.92 -77.45 54890.43 88888.00 2012-05-09 11:25:59.375 130 12383.90 -77.50 54890.38 88888.00 2012-05-09 11:25:59.500 130 12383.90 -77.53 54890.38 88888.00 2012-05-09 11:25:59.625 130 12383.92 -77.55 54890.35 88888.00 2012-05-09 11:25:59.750 130 12383.92 -77.58 54890.32 88888.00 2012-05-09 11:25:59.875 130 12383.83 -77.62 54890.32 88888.00 2012-05-09 11:26:00.000 130 12383.77 -77.70 54890.25 88888.00 2012-05-09 11:26:00.125 130 12383.83 -77.75 54890.28 88888.00 2012-05-09 11:26:00.250 130 12383.77 -77.80 54890.22 88888.00 2012-05-09 11:26:00.375 130 12383.88 -77.78 54890.20 88888.00 2012-05-09 11:26:00.500 130 12383.95 -77.83 54890.20 88888.00 2012-05-09 11:26:00.625 130 12383.98 -77.88 54890.20 88888.00 2012-05-09 11:26:00.750 130 12383.95 -77.92 54890.18 88888.00 2012-05-09 11:26:00.875 130 12383.92 -77.92 54890.12 88888.00 2012-05-09 11:26:01.000 130 12383.92 -78.00 54890.07 88888.00 2012-05-09 11:26:01.125 130 12383.95 -78.10 54890.03 88888.00 2012-05-09 11:26:01.250 130 12383.95 -78.20 54890.03 88888.00 2012-05-09 11:26:01.375 130 12383.98 -78.25 54890.03 88888.00 2012-05-09 11:26:01.500 130 12383.90 -78.28 54890.03 88888.00 2012-05-09 11:26:01.625 130 12383.90 -78.35 54889.97 88888.00 2012-05-09 11:26:01.750 130 12383.95 -78.42 54889.93 88888.00 2012-05-09 11:26:01.875 130 12383.98 -78.50 54889.90 88888.00 2012-05-09 11:26:02.000 130 12383.95 -78.55 54889.88 88888.00 2012-05-09 11:26:02.125 130 12383.90 -78.60 54889.85 88888.00 2012-05-09 11:26:02.250 130 12383.85 -78.65 54889.85 88888.00 2012-05-09 11:26:02.375 130 12383.80 -78.70 54889.80 88888.00 2012-05-09 11:26:02.500 130 12383.73 -78.75 54889.80 88888.00 2012-05-09 11:26:02.625 130 12383.70 -78.75 54889.80 88888.00 2012-05-09 11:26:02.750 130 12383.67 -78.80 54889.78 88888.00 2012-05-09 11:26:02.875 130 12383.60 -78.83 54889.75 88888.00 2012-05-09 11:26:03.000 130 12383.65 -78.88 54889.72 88888.00 2012-05-09 11:26:03.125 130 12383.65 -78.90 54889.75 88888.00 2012-05-09 11:26:03.250 130 12383.50 -78.92 54889.72 88888.00 2012-05-09 11:26:03.375 130 12383.42 -78.90 54889.68 88888.00 2012-05-09 11:26:03.500 130 12383.35 -78.90 54889.62 88888.00 2012-05-09 11:26:03.625 130 12383.33 -78.90 54889.60 88888.00 2012-05-09 11:26:03.750 130 12383.27 -78.88 54889.60 88888.00 2012-05-09 11:26:03.875 130 12383.17 -78.88 54889.57 88888.00 2012-05-09 11:26:04.000 130 12383.08 -78.83 54889.57 88888.00 2012-05-09 11:26:04.125 130 12382.95 -78.80 54889.53 88888.00 2012-05-09 11:26:04.250 130 12382.83 -78.78 54889.45 88888.00 2012-05-09 11:26:04.375 130 12382.80 -78.72 54889.43 88888.00 2012-05-09 11:26:04.500 130 12382.73 -78.58 54889.43 88888.00 2012-05-09 11:26:04.625 130 12382.75 -78.50 54889.43 88888.00 2012-05-09 11:26:04.750 130 12382.73 -78.45 54889.35 88888.00 2012-05-09 11:26:04.875 130 12382.62 -78.40 54889.28 88888.00 2012-05-09 11:26:05.000 130 12382.52 -78.35 54889.28 88888.00 2012-05-09 11:26:05.125 130 12382.50 -78.25 54889.22 88888.00 2012-05-09 11:26:05.250 130 12382.42 -78.15 54889.22 88888.00 2012-05-09 11:26:05.375 130 12382.35 -78.10 54889.20 88888.00 2012-05-09 11:26:05.500 130 12382.23 -78.03 54889.15 88888.00 2012-05-09 11:26:05.625 130 12382.20 -77.95 54889.10 88888.00 2012-05-09 11:26:05.750 130 12382.20 -77.88 54889.05 88888.00 2012-05-09 11:26:05.875 130 12382.17 -77.75 54889.05 88888.00 2012-05-09 11:26:06.000 130 12382.08 -77.67 54889.05 88888.00 2012-05-09 11:26:06.125 130 12382.05 -77.62 54889.07 88888.00 2012-05-09 11:26:06.250 130 12382.00 -77.60 54888.97 88888.00 2012-05-09 11:26:06.375 130 12382.00 -77.58 54888.95 88888.00 2012-05-09 11:26:06.500 130 12381.92 -77.50 54888.90 88888.00 2012-05-09 11:26:06.625 130 12381.83 -77.42 54888.90 88888.00 2012-05-09 11:26:06.750 130 12381.70 -77.35 54888.90 88888.00 2012-05-09 11:26:06.875 130 12381.70 -77.28 54888.88 88888.00 2012-05-09 11:26:07.000 130 12381.65 -77.20 54888.85 88888.00 2012-05-09 11:26:07.125 130 12381.62 -77.10 54888.88 88888.00 2012-05-09 11:26:07.250 130 12381.58 -77.05 54888.82 88888.00 2012-05-09 11:26:07.375 130 12381.60 -77.00 54888.78 88888.00 2012-05-09 11:26:07.500 130 12381.62 -76.90 54888.75 88888.00 2012-05-09 11:26:07.625 130 12381.65 -76.83 54888.72 88888.00 2012-05-09 11:26:07.750 130 12381.62 -76.75 54888.70 88888.00 2012-05-09 11:26:07.875 130 12381.60 -76.70 54888.70 88888.00 2012-05-09 11:26:08.000 130 12381.62 -76.67 54888.68 88888.00 2012-05-09 11:26:08.125 130 12381.70 -76.60 54888.70 88888.00 2012-05-09 11:26:08.250 130 12381.80 -76.58 54888.62 88888.00 2012-05-09 11:26:08.375 130 12381.77 -76.55 54888.60 88888.00 2012-05-09 11:26:08.500 130 12381.73 -76.55 54888.57 88888.00 2012-05-09 11:26:08.625 130 12381.77 -76.58 54888.55 88888.00 2012-05-09 11:26:08.750 130 12381.88 -76.58 54888.55 88888.00 2012-05-09 11:26:08.875 130 12381.95 -76.58 54888.60 88888.00 2012-05-09 11:26:09.000 130 12382.00 -76.62 54888.55 88888.00 2012-05-09 11:26:09.125 130 12382.02 -76.70 54888.57 88888.00 2012-05-09 11:26:09.250 130 12382.05 -76.75 54888.55 88888.00 2012-05-09 11:26:09.375 130 12382.12 -76.75 54888.53 88888.00 2012-05-09 11:26:09.500 130 12382.15 -76.83 54888.50 88888.00 2012-05-09 11:26:09.625 130 12382.17 -76.90 54888.53 88888.00 2012-05-09 11:26:09.750 130 12382.17 -76.90 54888.53 88888.00 2012-05-09 11:26:09.875 130 12382.15 -76.97 54888.53 88888.00 2012-05-09 11:26:10.000 130 12382.12 -77.05 54888.50 88888.00 2012-05-09 11:26:10.125 130 12382.10 -77.15 54888.50 88888.00 2012-05-09 11:26:10.250 130 12382.12 -77.22 54888.47 88888.00 2012-05-09 11:26:10.375 130 12382.05 -77.30 54888.47 88888.00 2012-05-09 11:26:10.500 130 12381.92 -77.35 54888.50 88888.00 2012-05-09 11:26:10.625 130 12381.85 -77.47 54888.47 88888.00 2012-05-09 11:26:10.750 130 12381.85 -77.55 54888.47 88888.00 2012-05-09 11:26:10.875 130 12381.75 -77.58 54888.47 88888.00 2012-05-09 11:26:11.000 130 12381.65 -77.67 54888.45 88888.00 2012-05-09 11:26:11.125 130 12381.60 -77.75 54888.45 88888.00 2012-05-09 11:26:11.250 130 12381.52 -77.88 54888.45 88888.00 2012-05-09 11:26:11.375 130 12381.50 -77.95 54888.43 88888.00 2012-05-09 11:26:11.500 130 12381.35 -78.00 54888.40 88888.00 2012-05-09 11:26:11.625 130 12381.23 -78.05 54888.43 88888.00 2012-05-09 11:26:11.750 130 12381.20 -78.10 54888.43 88888.00 2012-05-09 11:26:11.875 130 12381.15 -78.20 54888.38 88888.00 2012-05-09 11:26:12.000 130 12381.05 -78.20 54888.38 88888.00 2012-05-09 11:26:12.125 130 12380.90 -78.22 54888.35 88888.00 2012-05-09 11:26:12.250 130 12380.77 -78.25 54888.32 88888.00 2012-05-09 11:26:12.375 130 12380.77 -78.28 54888.30 88888.00 2012-05-09 11:26:12.500 130 12380.75 -78.17 54888.32 88888.00 2012-05-09 11:26:12.625 130 12380.77 -78.10 54888.30 88888.00 2012-05-09 11:26:12.750 130 12380.80 -78.05 54888.30 88888.00 2012-05-09 11:26:12.875 130 12380.77 -78.03 54888.30 88888.00 2012-05-09 11:26:13.000 130 12380.75 -78.00 54888.22 88888.00 2012-05-09 11:26:13.125 130 12380.75 -77.95 54888.25 88888.00 2012-05-09 11:26:13.250 130 12380.67 -77.90 54888.22 88888.00 2012-05-09 11:26:13.375 130 12380.65 -77.88 54888.20 88888.00 2012-05-09 11:26:13.500 130 12380.60 -77.90 54888.18 88888.00 2012-05-09 11:26:13.625 130 12380.67 -77.88 54888.10 88888.00 2012-05-09 11:26:13.750 130 12380.73 -77.83 54888.12 88888.00 2012-05-09 11:26:13.875 130 12380.77 -77.75 54888.10 88888.00 2012-05-09 11:26:14.000 130 12380.80 -77.72 54888.05 88888.00 2012-05-09 11:26:14.125 130 12380.77 -77.65 54888.05 88888.00 2012-05-09 11:26:14.250 130 12380.77 -77.60 54888.05 88888.00 2012-05-09 11:26:14.375 130 12380.80 -77.60 54888.03 88888.00 2012-05-09 11:26:14.500 130 12380.77 -77.55 54888.03 88888.00 2012-05-09 11:26:14.625 130 12380.77 -77.55 54888.00 88888.00 2012-05-09 11:26:14.750 130 12380.83 -77.55 54887.95 88888.00 2012-05-09 11:26:14.875 130 12380.85 -77.53 54887.95 88888.00 2012-05-09 11:26:15.000 130 12380.92 -77.50 54887.93 88888.00 2012-05-09 11:26:15.125 130 12380.92 -77.53 54887.90 88888.00 2012-05-09 11:26:15.250 130 12380.83 -77.53 54887.85 88888.00 2012-05-09 11:26:15.375 130 12380.83 -77.47 54887.85 88888.00 2012-05-09 11:26:15.500 130 12380.85 -77.45 54887.78 88888.00 2012-05-09 11:26:15.625 130 12380.90 -77.50 54887.75 88888.00 2012-05-09 11:26:15.750 130 12380.95 -77.50 54887.72 88888.00 2012-05-09 11:26:15.875 130 12380.98 -77.50 54887.68 88888.00 2012-05-09 11:26:16.000 130 12381.00 -77.47 54887.68 88888.00 2012-05-09 11:26:16.125 130 12381.00 -77.50 54887.68 88888.00 2012-05-09 11:26:16.250 130 12380.95 -77.55 54887.62 88888.00 2012-05-09 11:26:16.375 130 12380.98 -77.53 54887.60 88888.00 2012-05-09 11:26:16.500 130 12381.05 -77.50 54887.60 88888.00 2012-05-09 11:26:16.625 130 12381.08 -77.53 54887.53 88888.00 2012-05-09 11:26:16.750 130 12381.08 -77.55 54887.47 88888.00 2012-05-09 11:26:16.875 130 12381.10 -77.58 54887.47 88888.00 2012-05-09 11:26:17.000 130 12381.08 -77.58 54887.45 88888.00 2012-05-09 11:26:17.125 130 12381.05 -77.65 54887.40 88888.00 2012-05-09 11:26:17.250 130 12381.08 -77.67 54887.35 88888.00 2012-05-09 11:26:17.375 130 12381.10 -77.78 54887.28 88888.00 2012-05-09 11:26:17.500 130 12381.10 -77.72 54887.25 88888.00 2012-05-09 11:26:17.625 130 12381.10 -77.72 54887.25 88888.00 2012-05-09 11:26:17.750 130 12381.08 -77.72 54887.25 88888.00 2012-05-09 11:26:17.875 130 12381.15 -77.78 54887.22 88888.00 2012-05-09 11:26:18.000 130 12381.17 -77.83 54887.15 88888.00 2012-05-09 11:26:18.125 130 12381.12 -77.88 54887.12 88888.00 2012-05-09 11:26:18.250 130 12381.15 -77.92 54887.12 88888.00 2012-05-09 11:26:18.375 130 12381.15 -77.92 54887.10 88888.00 2012-05-09 11:26:18.500 130 12381.10 -78.03 54887.03 88888.00 2012-05-09 11:26:18.625 130 12381.10 -78.08 54887.00 88888.00 2012-05-09 11:26:18.750 130 12381.15 -78.12 54886.95 88888.00 2012-05-09 11:26:18.875 130 12381.23 -78.17 54886.95 88888.00 2012-05-09 11:26:19.000 130 12381.25 -78.25 54886.93 88888.00 2012-05-09 11:26:19.125 130 12381.15 -78.30 54886.90 88888.00 2012-05-09 11:26:19.250 130 12381.05 -78.38 54886.90 88888.00 2012-05-09 11:26:19.375 130 12381.10 -78.38 54886.88 88888.00 2012-05-09 11:26:19.500 130 12381.12 -78.40 54886.88 88888.00 2012-05-09 11:26:19.625 130 12381.05 -78.50 54886.85 88888.00 2012-05-09 11:26:19.750 130 12380.98 -78.53 54886.88 88888.00 2012-05-09 11:26:19.875 130 12380.88 -78.55 54886.85 88888.00 2012-05-09 11:26:20.000 130 12380.83 -78.62 54886.80 88888.00 2012-05-09 11:26:20.125 130 12380.83 -78.67 54886.78 88888.00 2012-05-09 11:26:20.250 130 12380.80 -78.70 54886.75 88888.00 2012-05-09 11:26:20.375 130 12380.85 -78.70 54886.75 88888.00 2012-05-09 11:26:20.500 130 12380.85 -78.78 54886.70 88888.00 2012-05-09 11:26:20.625 130 12380.77 -78.80 54886.68 88888.00 2012-05-09 11:26:20.750 130 12380.67 -78.85 54886.65 88888.00 2012-05-09 11:26:20.875 130 12380.65 -78.85 54886.60 88888.00 2012-05-09 11:26:21.000 130 12380.65 -78.83 54886.60 88888.00 2012-05-09 11:26:21.125 130 12380.62 -78.83 54886.62 88888.00 2012-05-09 11:26:21.250 130 12380.58 -78.85 54886.60 88888.00 2012-05-09 11:26:21.375 130 12380.52 -78.80 54886.60 88888.00 2012-05-09 11:26:21.500 130 12380.55 -78.80 54886.53 88888.00 2012-05-09 11:26:21.625 130 12380.58 -78.78 54886.57 88888.00 2012-05-09 11:26:21.750 130 12380.52 -78.72 54886.55 88888.00 2012-05-09 11:26:21.875 130 12380.40 -78.75 54886.53 88888.00 2012-05-09 11:26:22.000 130 12380.35 -78.75 54886.50 88888.00 2012-05-09 11:26:22.125 130 12380.45 -78.70 54886.50 88888.00 2012-05-09 11:26:22.250 130 12380.48 -78.70 54886.50 88888.00 2012-05-09 11:26:22.375 130 12380.42 -78.70 54886.47 88888.00 2012-05-09 11:26:22.500 130 12380.52 -78.70 54886.47 88888.00 2012-05-09 11:26:22.625 130 12380.60 -78.70 54886.47 88888.00 2012-05-09 11:26:22.750 130 12380.60 -78.78 54886.45 88888.00 2012-05-09 11:26:22.875 130 12380.60 -78.83 54886.43 88888.00 2012-05-09 11:26:23.000 130 12380.67 -78.90 54886.43 88888.00 2012-05-09 11:26:23.125 130 12380.70 -78.97 54886.45 88888.00 2012-05-09 11:26:23.250 130 12380.70 -79.05 54886.47 88888.00 2012-05-09 11:26:23.375 130 12380.75 -79.10 54886.47 88888.00 2012-05-09 11:26:23.500 130 12380.80 -79.17 54886.45 88888.00 2012-05-09 11:26:23.625 130 12380.80 -79.28 54886.43 88888.00 2012-05-09 11:26:23.750 130 12380.77 -79.35 54886.43 88888.00 2012-05-09 11:26:23.875 130 12380.85 -79.40 54886.43 88888.00 2012-05-09 11:26:24.000 130 12380.90 -79.42 54886.40 88888.00 2012-05-09 11:26:24.125 130 12380.90 -79.53 54886.40 88888.00 2012-05-09 11:26:24.250 130 12380.90 -79.60 54886.43 88888.00 2012-05-09 11:26:24.375 130 12380.90 -79.62 54886.40 88888.00 2012-05-09 11:26:24.500 130 12380.90 -79.67 54886.45 88888.00 2012-05-09 11:26:24.625 130 12380.98 -79.67 54886.47 88888.00 2012-05-09 11:26:24.750 130 12381.05 -79.67 54886.45 88888.00 2012-05-09 11:26:24.875 130 12381.05 -79.72 54886.43 88888.00 2012-05-09 11:26:25.000 130 12381.15 -79.80 54886.43 88888.00 2012-05-09 11:26:25.125 130 12381.25 -79.83 54886.47 88888.00 2012-05-09 11:26:25.250 130 12381.23 -79.88 54886.47 88888.00 2012-05-09 11:26:25.375 130 12381.23 -79.95 54886.43 88888.00 2012-05-09 11:26:25.500 130 12381.20 -80.00 54886.43 88888.00 2012-05-09 11:26:25.625 130 12381.30 -80.05 54886.43 88888.00 2012-05-09 11:26:25.750 130 12381.38 -80.08 54886.47 88888.00 2012-05-09 11:26:25.875 130 12381.40 -80.15 54886.45 88888.00 2012-05-09 11:26:26.000 130 12381.40 -80.22 54886.50 88888.00 2012-05-09 11:26:26.125 130 12381.42 -80.28 54886.47 88888.00 2012-05-09 11:26:26.250 130 12381.35 -80.38 54886.53 88888.00 2012-05-09 11:26:26.375 130 12381.25 -80.42 54886.50 88888.00 2012-05-09 11:26:26.500 130 12381.27 -80.53 54886.55 88888.00 2012-05-09 11:26:26.625 130 12381.25 -80.55 54886.55 88888.00 2012-05-09 11:26:26.750 130 12381.25 -80.65 54886.57 88888.00 2012-05-09 11:26:26.875 130 12381.25 -80.75 54886.60 88888.00 2012-05-09 11:26:27.000 130 12381.20 -80.83 54886.60 88888.00 2012-05-09 11:26:27.125 130 12381.17 -80.88 54886.60 88888.00 2012-05-09 11:26:27.250 130 12381.08 -81.00 54886.60 88888.00 2012-05-09 11:26:27.375 130 12381.05 -81.05 54886.65 88888.00 2012-05-09 11:26:27.500 130 12381.10 -81.15 54886.57 88888.00 2012-05-09 11:26:27.625 130 12381.10 -81.28 54886.60 88888.00 2012-05-09 11:26:27.750 130 12381.08 -81.38 54886.60 88888.00 2012-05-09 11:26:27.875 130 12381.05 -81.45 54886.62 88888.00 2012-05-09 11:26:28.000 130 12381.10 -81.47 54886.60 88888.00 2012-05-09 11:26:28.125 130 12381.05 -81.55 54886.62 88888.00 2012-05-09 11:26:28.250 130 12380.98 -81.67 54886.62 88888.00 2012-05-09 11:26:28.375 130 12381.05 -81.80 54886.62 88888.00 2012-05-09 11:26:28.500 130 12381.02 -81.92 54886.62 88888.00 2012-05-09 11:26:28.625 130 12381.02 -81.97 54886.65 88888.00 2012-05-09 11:26:28.750 130 12381.05 -82.08 54886.68 88888.00 2012-05-09 11:26:28.875 130 12381.02 -82.20 54886.68 88888.00 2012-05-09 11:26:29.000 130 12381.08 -82.28 54886.68 88888.00 2012-05-09 11:26:29.125 130 12381.08 -82.40 54886.70 88888.00 2012-05-09 11:26:29.250 130 12381.00 -82.50 54886.70 88888.00 2012-05-09 11:26:29.375 130 12380.95 -82.58 54886.70 88888.00 2012-05-09 11:26:29.500 130 12380.98 -82.70 54886.70 88888.00 2012-05-09 11:26:29.625 130 12380.95 -82.78 54886.70 88888.00 2012-05-09 11:26:29.750 130 12380.88 -82.80 54886.70 88888.00 2012-05-09 11:26:29.875 130 12380.85 -82.85 54886.70 88888.00 2012-05-09 11:26:30.000 130 12380.85 -82.97 54886.70 88888.00 2012-05-09 11:26:30.125 130 12380.88 -83.00 54886.72 88888.00 2012-05-09 11:26:30.250 130 12380.88 -83.05 54886.72 88888.00 2012-05-09 11:26:30.375 130 12380.83 -83.03 54886.72 88888.00 2012-05-09 11:26:30.500 130 12380.83 -83.03 54886.72 88888.00 2012-05-09 11:26:30.625 130 12380.83 -83.03 54886.72 88888.00 2012-05-09 11:26:30.750 130 12380.85 -83.03 54886.72 88888.00 2012-05-09 11:26:30.875 130 12380.90 -83.00 54886.68 88888.00 2012-05-09 11:26:31.000 130 12380.95 -82.97 54886.65 88888.00 2012-05-09 11:26:31.125 130 12380.95 -83.03 54886.62 88888.00 2012-05-09 11:26:31.250 130 12381.00 -82.97 54886.62 88888.00 2012-05-09 11:26:31.375 130 12381.08 -82.92 54886.62 88888.00 2012-05-09 11:26:31.500 130 12381.00 -82.88 54886.62 88888.00 2012-05-09 11:26:31.625 130 12381.12 -82.88 54886.65 88888.00 2012-05-09 11:26:31.750 130 12381.25 -82.80 54886.65 88888.00 2012-05-09 11:26:31.875 130 12381.33 -82.80 54886.57 88888.00 2012-05-09 11:26:32.000 130 12381.42 -82.80 54886.55 88888.00 2012-05-09 11:26:32.125 130 12381.52 -82.83 54886.53 88888.00 2012-05-09 11:26:32.250 130 12381.60 -82.78 54886.53 88888.00 2012-05-09 11:26:32.375 130 12381.73 -82.72 54886.50 88888.00 2012-05-09 11:26:32.500 130 12381.85 -82.67 54886.53 88888.00 2012-05-09 11:26:32.625 130 12381.92 -82.70 54886.50 88888.00 2012-05-09 11:26:32.750 130 12382.02 -82.72 54886.47 88888.00 2012-05-09 11:26:32.875 130 12382.12 -82.72 54886.47 88888.00 2012-05-09 11:26:33.000 130 12382.20 -82.72 54886.47 88888.00 2012-05-09 11:26:33.125 130 12382.33 -82.75 54886.40 88888.00 2012-05-09 11:26:33.250 130 12382.35 -82.80 54886.43 88888.00 2012-05-09 11:26:33.375 130 12382.40 -82.85 54886.40 88888.00 2012-05-09 11:26:33.500 130 12382.52 -82.85 54886.40 88888.00 2012-05-09 11:26:33.625 130 12382.67 -82.88 54886.40 88888.00 2012-05-09 11:26:33.750 130 12382.83 -82.92 54886.35 88888.00 2012-05-09 11:26:33.875 130 12382.98 -82.97 54886.32 88888.00 2012-05-09 11:26:34.000 130 12383.10 -83.03 54886.28 88888.00 2012-05-09 11:26:34.125 130 12383.20 -83.08 54886.25 88888.00 2012-05-09 11:26:34.250 130 12383.40 -83.08 54886.22 88888.00 2012-05-09 11:26:34.375 130 12383.60 -83.05 54886.22 88888.00 2012-05-09 11:26:34.500 130 12383.70 -83.03 54886.20 88888.00 2012-05-09 11:26:34.625 130 12383.83 -83.08 54886.18 88888.00 2012-05-09 11:26:34.750 130 12383.95 -83.08 54886.15 88888.00 2012-05-09 11:26:34.875 130 12384.05 -83.08 54886.12 88888.00 2012-05-09 11:26:35.000 130 12384.15 -83.12 54886.07 88888.00 2012-05-09 11:26:35.125 130 12384.30 -83.15 54886.10 88888.00 2012-05-09 11:26:35.250 130 12384.45 -83.15 54886.07 88888.00 2012-05-09 11:26:35.375 130 12384.55 -83.17 54886.05 88888.00 2012-05-09 11:26:35.500 130 12384.62 -83.20 54886.05 88888.00 2012-05-09 11:26:35.625 130 12384.75 -83.25 54886.03 88888.00 2012-05-09 11:26:35.750 130 12384.88 -83.28 54886.00 88888.00 2012-05-09 11:26:35.875 130 12384.92 -83.33 54886.00 88888.00 2012-05-09 11:26:36.000 130 12385.02 -83.38 54885.97 88888.00 2012-05-09 11:26:36.125 130 12385.12 -83.45 54885.97 88888.00 2012-05-09 11:26:36.250 130 12385.15 -83.55 54885.95 88888.00 2012-05-09 11:26:36.375 130 12385.08 -83.65 54885.97 88888.00 2012-05-09 11:26:36.500 130 12385.08 -83.78 54885.95 88888.00 2012-05-09 11:26:36.625 130 12385.15 -83.85 54885.90 88888.00 2012-05-09 11:26:36.750 130 12385.17 -83.90 54885.93 88888.00 2012-05-09 11:26:36.875 130 12385.20 -83.97 54885.90 88888.00 2012-05-09 11:26:37.000 130 12385.23 -84.00 54885.93 88888.00 2012-05-09 11:26:37.125 130 12385.20 -84.08 54885.90 88888.00 2012-05-09 11:26:37.250 130 12385.20 -84.10 54885.90 88888.00 2012-05-09 11:26:37.375 130 12385.15 -84.17 54885.88 88888.00 2012-05-09 11:26:37.500 130 12385.10 -84.30 54885.82 88888.00 2012-05-09 11:26:37.625 130 12385.02 -84.25 54885.88 88888.00 2012-05-09 11:26:37.750 130 12384.95 -84.25 54885.88 88888.00 2012-05-09 11:26:37.875 130 12384.90 -84.28 54885.88 88888.00 2012-05-09 11:26:38.000 130 12384.85 -84.28 54885.85 88888.00 2012-05-09 11:26:38.125 130 12384.75 -84.22 54885.88 88888.00 2012-05-09 11:26:38.250 130 12384.73 -84.20 54885.82 88888.00 2012-05-09 11:26:38.375 130 12384.70 -84.20 54885.80 88888.00 2012-05-09 11:26:38.500 130 12384.65 -84.15 54885.80 88888.00 2012-05-09 11:26:38.625 130 12384.60 -84.10 54885.78 88888.00 2012-05-09 11:26:38.750 130 12384.55 -84.08 54885.72 88888.00 2012-05-09 11:26:38.875 130 12384.52 -84.05 54885.72 88888.00 2012-05-09 11:26:39.000 130 12384.40 -84.03 54885.70 88888.00 2012-05-09 11:26:39.125 130 12384.38 -84.00 54885.70 88888.00 2012-05-09 11:26:39.250 130 12384.30 -84.00 54885.72 88888.00 2012-05-09 11:26:39.375 130 12384.30 -83.95 54885.68 88888.00 2012-05-09 11:26:39.500 130 12384.30 -83.90 54885.70 88888.00 2012-05-09 11:26:39.625 130 12384.27 -83.85 54885.68 88888.00 2012-05-09 11:26:39.750 130 12384.25 -83.80 54885.68 88888.00 2012-05-09 11:26:39.875 130 12384.25 -83.78 54885.65 88888.00 2012-05-09 11:26:40.000 130 12384.27 -83.80 54885.60 88888.00 2012-05-09 11:26:40.125 130 12384.27 -83.72 54885.60 88888.00 2012-05-09 11:26:40.250 130 12384.25 -83.70 54885.57 88888.00 2012-05-09 11:26:40.375 130 12384.30 -83.67 54885.53 88888.00 2012-05-09 11:26:40.500 130 12384.35 -83.62 54885.53 88888.00 2012-05-09 11:26:40.625 130 12384.40 -83.58 54885.53 88888.00 2012-05-09 11:26:40.750 130 12384.48 -83.53 54885.53 88888.00 2012-05-09 11:26:40.875 130 12384.55 -83.47 54885.50 88888.00 2012-05-09 11:26:41.000 130 12384.67 -83.45 54885.45 88888.00 2012-05-09 11:26:41.125 130 12384.70 -83.47 54885.45 88888.00 2012-05-09 11:26:41.250 130 12384.73 -83.42 54885.40 88888.00 2012-05-09 11:26:41.375 130 12384.83 -83.38 54885.38 88888.00 2012-05-09 11:26:41.500 130 12384.90 -83.33 54885.32 88888.00 2012-05-09 11:26:41.625 130 12385.02 -83.30 54885.30 88888.00 2012-05-09 11:26:41.750 130 12385.10 -83.30 54885.28 88888.00 2012-05-09 11:26:41.875 130 12385.15 -83.35 54885.22 88888.00 2012-05-09 11:26:42.000 130 12385.33 -83.25 54885.28 88888.00 2012-05-09 11:26:42.125 130 12385.42 -83.22 54885.30 88888.00 2012-05-09 11:26:42.250 130 12385.42 -83.20 54885.25 88888.00 2012-05-09 11:26:42.375 130 12385.52 -83.22 54885.20 88888.00 2012-05-09 11:26:42.500 130 12385.65 -83.22 54885.20 88888.00 2012-05-09 11:26:42.625 130 12385.70 -83.28 54885.18 88888.00 2012-05-09 11:26:42.750 130 12385.77 -83.28 54885.12 88888.00 2012-05-09 11:26:42.875 130 12385.88 -83.30 54885.15 88888.00 2012-05-09 11:26:43.000 130 12385.85 -83.38 54885.07 88888.00 2012-05-09 11:26:43.125 130 12385.80 -83.45 54885.10 88888.00 2012-05-09 11:26:43.250 130 12385.73 -83.50 54885.07 88888.00 2012-05-09 11:26:43.375 130 12385.77 -83.50 54885.10 88888.00 2012-05-09 11:26:43.500 130 12385.85 -83.53 54885.10 88888.00 2012-05-09 11:26:43.625 130 12385.85 -83.55 54885.07 88888.00 2012-05-09 11:26:43.750 130 12385.85 -83.58 54885.10 88888.00 2012-05-09 11:26:43.875 130 12385.88 -83.60 54885.07 88888.00 2012-05-09 11:26:44.000 130 12385.83 -83.67 54885.07 88888.00 2012-05-09 11:26:44.125 130 12385.73 -83.70 54885.10 88888.00 2012-05-09 11:26:44.250 130 12385.70 -83.65 54885.07 88888.00 2012-05-09 11:26:44.375 130 12385.75 -83.62 54885.05 88888.00 2012-05-09 11:26:44.500 130 12385.73 -83.65 54885.05 88888.00 2012-05-09 11:26:44.625 130 12385.67 -83.65 54885.05 88888.00 2012-05-09 11:26:44.750 130 12385.62 -83.67 54885.05 88888.00 2012-05-09 11:26:44.875 130 12385.60 -83.72 54885.05 88888.00 2012-05-09 11:26:45.000 130 12385.55 -83.75 54885.03 88888.00 2012-05-09 11:26:45.125 130 12385.50 -83.80 54885.03 88888.00 2012-05-09 11:26:45.250 130 12385.40 -83.83 54885.03 88888.00 2012-05-09 11:26:45.375 130 12385.30 -83.80 54885.05 88888.00 2012-05-09 11:26:45.500 130 12385.23 -83.83 54885.05 88888.00 2012-05-09 11:26:45.625 130 12385.17 -83.85 54885.05 88888.00 2012-05-09 11:26:45.750 130 12385.08 -83.88 54885.05 88888.00 2012-05-09 11:26:45.875 130 12385.02 -83.90 54885.05 88888.00 2012-05-09 11:26:46.000 130 12384.95 -83.92 54885.07 88888.00 2012-05-09 11:26:46.125 130 12384.85 -83.92 54885.07 88888.00 2012-05-09 11:26:46.250 130 12384.73 -83.95 54885.05 88888.00 2012-05-09 11:26:46.375 130 12384.70 -83.95 54885.07 88888.00 2012-05-09 11:26:46.500 130 12384.65 -83.97 54885.07 88888.00 2012-05-09 11:26:46.625 130 12384.60 -84.00 54885.07 88888.00 2012-05-09 11:26:46.750 130 12384.52 -84.00 54885.07 88888.00 2012-05-09 11:26:46.875 130 12384.35 -84.05 54885.05 88888.00 2012-05-09 11:26:47.000 130 12384.35 -84.05 54885.05 88888.00 2012-05-09 11:26:47.125 130 12384.33 -84.00 54885.10 88888.00 2012-05-09 11:26:47.250 130 12384.15 -84.10 54885.07 88888.00 2012-05-09 11:26:47.375 130 12384.08 -84.08 54885.05 88888.00 2012-05-09 11:26:47.500 130 12383.98 -84.08 54885.05 88888.00 2012-05-09 11:26:47.625 130 12383.83 -84.10 54885.07 88888.00 2012-05-09 11:26:47.750 130 12383.75 -84.05 54885.10 88888.00 2012-05-09 11:26:47.875 130 12383.67 -84.05 54885.07 88888.00 2012-05-09 11:26:48.000 130 12383.55 -84.08 54885.07 88888.00 2012-05-09 11:26:48.125 130 12383.45 -84.08 54885.07 88888.00 2012-05-09 11:26:48.250 130 12383.30 -84.10 54885.07 88888.00 2012-05-09 11:26:48.375 130 12383.27 -84.12 54885.05 88888.00 2012-05-09 11:26:48.500 130 12383.27 -84.05 54885.03 88888.00 2012-05-09 11:26:48.625 130 12383.20 -84.05 54885.05 88888.00 2012-05-09 11:26:48.750 130 12383.17 -84.00 54885.07 88888.00 2012-05-09 11:26:48.875 130 12383.08 -84.03 54885.05 88888.00 2012-05-09 11:26:49.000 130 12382.92 -84.08 54884.97 88888.00 2012-05-09 11:26:49.125 130 12382.92 -84.05 54885.03 88888.00 2012-05-09 11:26:49.250 130 12382.90 -84.03 54885.03 88888.00 2012-05-09 11:26:49.375 130 12382.90 -84.00 54884.97 88888.00 2012-05-09 11:26:49.500 130 12382.83 -84.00 54884.90 88888.00 2012-05-09 11:26:49.625 130 12382.75 -83.97 54884.93 88888.00 2012-05-09 11:26:49.750 130 12382.67 -83.97 54884.93 88888.00 2012-05-09 11:26:49.875 130 12382.60 -83.97 54884.93 88888.00 2012-05-09 11:26:50.000 130 12382.52 -83.92 54884.90 88888.00 2012-05-09 11:26:50.125 130 12382.42 -83.90 54884.88 88888.00 2012-05-09 11:26:50.250 130 12382.38 -83.83 54884.85 88888.00 2012-05-09 11:26:50.375 130 12382.27 -83.80 54884.85 88888.00 2012-05-09 11:26:50.500 130 12382.17 -83.67 54884.85 88888.00 2012-05-09 11:26:50.625 130 12382.10 -83.60 54884.85 88888.00 2012-05-09 11:26:50.750 130 12381.98 -83.53 54884.80 88888.00 2012-05-09 11:26:50.875 130 12381.85 -83.45 54884.75 88888.00 2012-05-09 11:26:51.000 130 12381.83 -83.33 54884.78 88888.00 2012-05-09 11:26:51.125 130 12381.80 -83.20 54884.75 88888.00 2012-05-09 11:26:51.250 130 12381.65 -83.12 54884.70 88888.00 2012-05-09 11:26:51.375 130 12381.55 -82.97 54884.68 88888.00 2012-05-09 11:26:51.500 130 12381.45 -82.83 54884.68 88888.00 2012-05-09 11:26:51.625 130 12381.40 -82.72 54884.65 88888.00 2012-05-09 11:26:51.750 130 12381.30 -82.58 54884.62 88888.00 2012-05-09 11:26:51.875 130 12381.25 -82.45 54884.60 88888.00 2012-05-09 11:26:52.000 130 12381.15 -82.38 54884.55 88888.00 2012-05-09 11:26:52.125 130 12381.02 -82.25 54884.57 88888.00 2012-05-09 11:26:52.250 130 12380.90 -82.12 54884.55 88888.00 2012-05-09 11:26:52.375 130 12380.80 -82.03 54884.50 88888.00 2012-05-09 11:26:52.500 130 12380.77 -81.88 54884.50 88888.00 2012-05-09 11:26:52.625 130 12380.80 -81.72 54884.47 88888.00 2012-05-09 11:26:52.750 130 12380.83 -81.60 54884.43 88888.00 2012-05-09 11:26:52.875 130 12380.77 -81.55 54884.38 88888.00 2012-05-09 11:26:53.000 130 12380.77 -81.45 54884.32 88888.00 2012-05-09 11:26:53.125 130 12380.80 -81.35 54884.30 88888.00 2012-05-09 11:26:53.250 130 12380.85 -81.25 54884.25 88888.00 2012-05-09 11:26:53.375 130 12380.95 -81.17 54884.20 88888.00 2012-05-09 11:26:53.500 130 12381.02 -81.15 54884.15 88888.00 2012-05-09 11:26:53.625 130 12381.05 -81.08 54884.12 88888.00 2012-05-09 11:26:53.750 130 12381.08 -81.00 54884.07 88888.00 2012-05-09 11:26:53.875 130 12381.20 -80.95 54884.05 88888.00 2012-05-09 11:26:54.000 130 12381.38 -80.90 54883.97 88888.00 2012-05-09 11:26:54.125 130 12381.48 -80.85 54883.95 88888.00 2012-05-09 11:26:54.250 130 12381.65 -80.80 54883.93 88888.00 2012-05-09 11:26:54.375 130 12381.88 -80.75 54883.88 88888.00 2012-05-09 11:26:54.500 130 12382.10 -80.75 54883.80 88888.00 2012-05-09 11:26:54.625 130 12382.35 -80.72 54883.75 88888.00 2012-05-09 11:26:54.750 130 12382.45 -80.72 54883.72 88888.00 2012-05-09 11:26:54.875 130 12382.65 -80.72 54883.68 88888.00 2012-05-09 11:26:55.000 130 12382.90 -80.75 54883.62 88888.00 2012-05-09 11:26:55.125 130 12383.05 -80.78 54883.60 88888.00 2012-05-09 11:26:55.250 130 12383.10 -80.78 54883.57 88888.00 2012-05-09 11:26:55.375 130 12383.20 -80.78 54883.55 88888.00 2012-05-09 11:26:55.500 130 12383.30 -80.83 54883.53 88888.00 2012-05-09 11:26:55.625 130 12383.42 -80.88 54883.50 88888.00 2012-05-09 11:26:55.750 130 12383.55 -80.95 54883.47 88888.00 2012-05-09 11:26:55.875 130 12383.62 -80.97 54883.43 88888.00 2012-05-09 11:26:56.000 130 12383.73 -81.03 54883.38 88888.00 2012-05-09 11:26:56.125 130 12383.77 -81.10 54883.35 88888.00 2012-05-09 11:26:56.250 130 12383.77 -81.15 54883.32 88888.00 2012-05-09 11:26:56.375 130 12383.83 -81.12 54883.32 88888.00 2012-05-09 11:26:56.500 130 12383.83 -81.12 54883.32 88888.00 2012-05-09 11:26:56.625 130 12383.85 -81.20 54883.30 88888.00 2012-05-09 11:26:56.750 130 12383.88 -81.25 54883.28 88888.00 2012-05-09 11:26:56.875 130 12383.88 -81.25 54883.22 88888.00 2012-05-09 11:26:57.000 130 12383.80 -81.28 54883.20 88888.00 2012-05-09 11:26:57.125 130 12383.83 -81.22 54883.18 88888.00 2012-05-09 11:26:57.250 130 12383.83 -81.25 54883.18 88888.00 2012-05-09 11:26:57.375 130 12383.83 -81.17 54883.12 88888.00 2012-05-09 11:26:57.500 130 12383.75 -81.12 54883.10 88888.00 2012-05-09 11:26:57.625 130 12383.80 -81.12 54883.05 88888.00 2012-05-09 11:26:57.750 130 12383.88 -81.12 54883.00 88888.00 2012-05-09 11:26:57.875 130 12383.98 -81.10 54882.97 88888.00 2012-05-09 11:26:58.000 130 12384.02 -81.08 54882.93 88888.00 2012-05-09 11:26:58.125 130 12384.10 -81.03 54882.93 88888.00 2012-05-09 11:26:58.250 130 12384.17 -80.95 54882.90 88888.00 2012-05-09 11:26:58.375 130 12384.20 -80.90 54882.85 88888.00 2012-05-09 11:26:58.500 130 12384.25 -80.88 54882.82 88888.00 2012-05-09 11:26:58.625 130 12384.35 -80.83 54882.82 88888.00 2012-05-09 11:26:58.750 130 12384.42 -80.85 54882.78 88888.00 2012-05-09 11:26:58.875 130 12384.48 -80.85 54882.75 88888.00 2012-05-09 11:26:59.000 130 12384.52 -80.85 54882.68 88888.00 2012-05-09 11:26:59.125 130 12384.67 -80.80 54882.68 88888.00 2012-05-09 11:26:59.250 130 12384.75 -80.80 54882.62 88888.00 2012-05-09 11:26:59.375 130 12384.85 -80.80 54882.57 88888.00 2012-05-09 11:26:59.500 130 12385.00 -80.78 54882.60 88888.00 2012-05-09 11:26:59.625 130 12385.08 -80.83 54882.53 88888.00 2012-05-09 11:26:59.750 130 12385.15 -80.75 54882.50 88888.00 2012-05-09 11:26:59.875 130 12385.23 -80.72 54882.47 88888.00 2012-05-09 11:27:00.000 130 12385.33 -80.72 54882.40 88888.00 2012-05-09 11:27:00.125 130 12385.48 -80.70 54882.43 88888.00 2012-05-09 11:27:00.250 130 12385.58 -80.58 54882.43 88888.00 2012-05-09 11:27:00.375 130 12385.65 -80.50 54882.45 88888.00 2012-05-09 11:27:00.500 130 12385.75 -80.47 54882.43 88888.00 2012-05-09 11:27:00.625 130 12385.83 -80.47 54882.38 88888.00 2012-05-09 11:27:00.750 130 12385.92 -80.50 54882.35 88888.00 2012-05-09 11:27:00.875 130 12386.00 -80.45 54882.38 88888.00 2012-05-09 11:27:01.000 130 12386.15 -80.45 54882.35 88888.00 2012-05-09 11:27:01.125 130 12386.25 -80.40 54882.35 88888.00 2012-05-09 11:27:01.250 130 12386.30 -80.45 54882.35 88888.00 2012-05-09 11:27:01.375 130 12386.40 -80.50 54882.30 88888.00 2012-05-09 11:27:01.500 130 12386.58 -80.53 54882.30 88888.00 2012-05-09 11:27:01.625 130 12386.73 -80.53 54882.30 88888.00 2012-05-09 11:27:01.750 130 12386.80 -80.62 54882.28 88888.00 2012-05-09 11:27:01.875 130 12386.92 -80.70 54882.28 88888.00 2012-05-09 11:27:02.000 130 12387.05 -80.78 54882.25 88888.00 2012-05-09 11:27:02.125 130 12387.10 -80.85 54882.28 88888.00 2012-05-09 11:27:02.250 130 12387.17 -80.88 54882.32 88888.00 2012-05-09 11:27:02.375 130 12387.33 -80.90 54882.30 88888.00 2012-05-09 11:27:02.500 130 12387.42 -81.00 54882.30 88888.00 2012-05-09 11:27:02.625 130 12387.58 -81.08 54882.30 88888.00 2012-05-09 11:27:02.750 130 12387.67 -81.15 54882.35 88888.00 2012-05-09 11:27:02.875 130 12387.80 -81.22 54882.30 88888.00 2012-05-09 11:27:03.000 130 12387.85 -81.33 54882.32 88888.00 2012-05-09 11:27:03.125 130 12387.95 -81.40 54882.40 88888.00 2012-05-09 11:27:03.250 130 12388.02 -81.45 54882.40 88888.00 2012-05-09 11:27:03.375 130 12388.12 -81.53 54882.38 88888.00 2012-05-09 11:27:03.500 130 12388.12 -81.65 54882.43 88888.00 2012-05-09 11:27:03.625 130 12388.23 -81.72 54882.43 88888.00 2012-05-09 11:27:03.750 130 12388.33 -81.80 54882.45 88888.00 2012-05-09 11:27:03.875 130 12388.40 -81.95 54882.45 88888.00 2012-05-09 11:27:04.000 130 12388.48 -81.95 54882.45 88888.00 2012-05-09 11:27:04.125 130 12388.58 -81.95 54882.53 88888.00 2012-05-09 11:27:04.250 130 12388.65 -82.05 54882.50 88888.00 2012-05-09 11:27:04.375 130 12388.70 -82.03 54882.55 88888.00 2012-05-09 11:27:04.500 130 12388.70 -82.05 54882.62 88888.00 2012-05-09 11:27:04.625 130 12388.60 -82.15 54882.62 88888.00 2012-05-09 11:27:04.750 130 12388.60 -82.28 54882.57 88888.00 2012-05-09 11:27:04.875 130 12388.73 -82.28 54882.60 88888.00 2012-05-09 11:27:05.000 130 12388.85 -82.25 54882.65 88888.00 2012-05-09 11:27:05.125 130 12388.83 -82.28 54882.70 88888.00 2012-05-09 11:27:05.250 130 12388.83 -82.33 54882.70 88888.00 2012-05-09 11:27:05.375 130 12388.90 -82.30 54882.72 88888.00 2012-05-09 11:27:05.500 130 12388.92 -82.30 54882.78 88888.00 2012-05-09 11:27:05.625 130 12388.90 -82.28 54882.78 88888.00 2012-05-09 11:27:05.750 130 12388.88 -82.25 54882.75 88888.00 2012-05-09 11:27:05.875 130 12388.73 -82.17 54882.80 88888.00 2012-05-09 11:27:06.000 130 12388.67 -82.12 54882.80 88888.00 2012-05-09 11:27:06.125 130 12388.75 -82.08 54882.78 88888.00 2012-05-09 11:27:06.250 130 12388.83 -82.05 54882.78 88888.00 2012-05-09 11:27:06.375 130 12388.85 -81.97 54882.80 88888.00 2012-05-09 11:27:06.500 130 12388.80 -81.95 54882.82 88888.00 2012-05-09 11:27:06.625 130 12388.70 -81.88 54882.80 88888.00 2012-05-09 11:27:06.750 130 12388.67 -81.85 54882.80 88888.00 2012-05-09 11:27:06.875 130 12388.73 -81.80 54882.85 88888.00 2012-05-09 11:27:07.000 130 12388.77 -81.78 54882.82 88888.00 2012-05-09 11:27:07.125 130 12388.77 -81.72 54882.85 88888.00 2012-05-09 11:27:07.250 130 12388.77 -81.67 54882.82 88888.00 2012-05-09 11:27:07.375 130 12388.90 -81.60 54882.80 88888.00 2012-05-09 11:27:07.500 130 12388.98 -81.60 54882.80 88888.00 2012-05-09 11:27:07.625 130 12389.02 -81.58 54882.80 88888.00 2012-05-09 11:27:07.750 130 12389.05 -81.58 54882.78 88888.00 2012-05-09 11:27:07.875 130 12389.05 -81.58 54882.72 88888.00 2012-05-09 11:27:08.000 130 12389.12 -81.55 54882.75 88888.00 2012-05-09 11:27:08.125 130 12389.30 -81.47 54882.80 88888.00 2012-05-09 11:27:08.250 130 12389.40 -81.45 54882.75 88888.00 2012-05-09 11:27:08.375 130 12389.52 -81.45 54882.70 88888.00 2012-05-09 11:27:08.500 130 12389.58 -81.42 54882.70 88888.00 2012-05-09 11:27:08.625 130 12389.65 -81.40 54882.72 88888.00 2012-05-09 11:27:08.750 130 12389.67 -81.40 54882.72 88888.00 2012-05-09 11:27:08.875 130 12389.73 -81.33 54882.70 88888.00 2012-05-09 11:27:09.000 130 12389.85 -81.33 54882.65 88888.00 2012-05-09 11:27:09.125 130 12389.98 -81.33 54882.68 88888.00 2012-05-09 11:27:09.250 130 12390.05 -81.35 54882.65 88888.00 2012-05-09 11:27:09.375 130 12390.08 -81.35 54882.62 88888.00 2012-05-09 11:27:09.500 130 12390.15 -81.33 54882.60 88888.00 2012-05-09 11:27:09.625 130 12390.23 -81.35 54882.60 88888.00 2012-05-09 11:27:09.750 130 12390.27 -81.33 54882.62 88888.00 2012-05-09 11:27:09.875 130 12390.30 -81.30 54882.62 88888.00 2012-05-09 11:27:10.000 130 12390.38 -81.28 54882.60 88888.00 2012-05-09 11:27:10.125 130 12390.45 -81.30 54882.57 88888.00 2012-05-09 11:27:10.250 130 12390.50 -81.35 54882.57 88888.00 2012-05-09 11:27:10.375 130 12390.55 -81.30 54882.57 88888.00 2012-05-09 11:27:10.500 130 12390.60 -81.33 54882.57 88888.00 2012-05-09 11:27:10.625 130 12390.58 -81.33 54882.57 88888.00 2012-05-09 11:27:10.750 130 12390.55 -81.38 54882.53 88888.00 2012-05-09 11:27:10.875 130 12390.60 -81.40 54882.53 88888.00 2012-05-09 11:27:11.000 130 12390.62 -81.45 54882.53 88888.00 2012-05-09 11:27:11.125 130 12390.62 -81.47 54882.53 88888.00 2012-05-09 11:27:11.250 130 12390.58 -81.55 54882.53 88888.00 2012-05-09 11:27:11.375 130 12390.62 -81.58 54882.50 88888.00 2012-05-09 11:27:11.500 130 12390.62 -81.65 54882.47 88888.00 2012-05-09 11:27:11.625 130 12390.60 -81.72 54882.47 88888.00 2012-05-09 11:27:11.750 130 12390.55 -81.78 54882.47 88888.00 2012-05-09 11:27:11.875 130 12390.50 -81.88 54882.47 88888.00 2012-05-09 11:27:12.000 130 12390.48 -81.97 54882.45 88888.00 2012-05-09 11:27:12.125 130 12390.48 -82.00 54882.45 88888.00 2012-05-09 11:27:12.250 130 12390.45 -82.03 54882.53 88888.00 2012-05-09 11:27:12.375 130 12390.45 -82.12 54882.53 88888.00 2012-05-09 11:27:12.500 130 12390.33 -82.20 54882.50 88888.00 2012-05-09 11:27:12.625 130 12390.35 -82.28 54882.47 88888.00 2012-05-09 11:27:12.750 130 12390.38 -82.38 54882.50 88888.00 2012-05-09 11:27:12.875 130 12390.38 -82.45 54882.47 88888.00 2012-05-09 11:27:13.000 130 12390.35 -82.50 54882.47 88888.00 2012-05-09 11:27:13.125 130 12390.30 -82.60 54882.43 88888.00 2012-05-09 11:27:13.250 130 12390.25 -82.70 54882.45 88888.00 2012-05-09 11:27:13.375 130 12390.27 -82.75 54882.43 88888.00 2012-05-09 11:27:13.500 130 12390.35 -82.83 54882.45 88888.00 2012-05-09 11:27:13.625 130 12390.27 -82.92 54882.43 88888.00 2012-05-09 11:27:13.750 130 12390.23 -82.97 54882.45 88888.00 2012-05-09 11:27:13.875 130 12390.23 -83.08 54882.50 88888.00 2012-05-09 11:27:14.000 130 12390.17 -83.17 54882.45 88888.00 2012-05-09 11:27:14.125 130 12390.10 -83.28 54882.43 88888.00 2012-05-09 11:27:14.250 130 12390.05 -83.42 54882.45 88888.00 2012-05-09 11:27:14.375 130 12390.05 -83.50 54882.45 88888.00 2012-05-09 11:27:14.500 130 12390.00 -83.58 54882.45 88888.00 2012-05-09 11:27:14.625 130 12390.10 -83.65 54882.45 88888.00 2012-05-09 11:27:14.750 130 12390.10 -83.72 54882.45 88888.00 2012-05-09 11:27:14.875 130 12390.08 -83.83 54882.45 88888.00 2012-05-09 11:27:15.000 130 12390.08 -83.92 54882.38 88888.00 2012-05-09 11:27:15.125 130 12390.10 -84.03 54882.38 88888.00 2012-05-09 11:27:15.250 130 12390.17 -84.10 54882.35 88888.00 2012-05-09 11:27:15.375 130 12390.27 -84.15 54882.32 88888.00 2012-05-09 11:27:15.500 130 12390.40 -84.22 54882.35 88888.00 2012-05-09 11:27:15.625 130 12390.45 -84.28 54882.32 88888.00 2012-05-09 11:27:15.750 130 12390.52 -84.35 54882.32 88888.00 2012-05-09 11:27:15.875 130 12390.65 -84.45 54882.28 88888.00 2012-05-09 11:27:16.000 130 12390.75 -84.53 54882.22 88888.00 2012-05-09 11:27:16.125 130 12390.88 -84.58 54882.25 88888.00 2012-05-09 11:27:16.250 130 12390.98 -84.72 54882.25 88888.00 2012-05-09 11:27:16.375 130 12391.12 -84.80 54882.22 88888.00 2012-05-09 11:27:16.500 130 12391.23 -84.85 54882.22 88888.00 2012-05-09 11:27:16.625 130 12391.33 -84.97 54882.25 88888.00 2012-05-09 11:27:16.750 130 12391.45 -85.08 54882.28 88888.00 2012-05-09 11:27:16.875 130 12391.55 -85.20 54882.22 88888.00 2012-05-09 11:27:17.000 130 12391.58 -85.28 54882.18 88888.00 2012-05-09 11:27:17.125 130 12391.62 -85.42 54882.20 88888.00 2012-05-09 11:27:17.250 130 12391.67 -85.55 54882.22 88888.00 2012-05-09 11:27:17.375 130 12391.80 -85.58 54882.25 88888.00 2012-05-09 11:27:17.500 130 12391.85 -85.58 54882.25 88888.00 2012-05-09 11:27:17.625 130 12391.88 -85.65 54882.25 88888.00 2012-05-09 11:27:17.750 130 12391.88 -85.72 54882.25 88888.00 2012-05-09 11:27:17.875 130 12391.83 -85.78 54882.22 88888.00 2012-05-09 11:27:18.000 130 12391.85 -85.78 54882.20 88888.00 2012-05-09 11:27:18.125 130 12391.85 -85.80 54882.22 88888.00 2012-05-09 11:27:18.250 130 12391.73 -85.83 54882.22 88888.00 2012-05-09 11:27:18.375 130 12391.65 -85.78 54882.22 88888.00 2012-05-09 11:27:18.500 130 12391.55 -85.78 54882.22 88888.00 2012-05-09 11:27:18.625 130 12391.48 -85.85 54882.22 88888.00 2012-05-09 11:27:18.750 130 12391.45 -85.85 54882.22 88888.00 2012-05-09 11:27:18.875 130 12391.42 -85.80 54882.28 88888.00 2012-05-09 11:27:19.000 130 12391.33 -85.75 54882.28 88888.00 2012-05-09 11:27:19.125 130 12391.23 -85.75 54882.28 88888.00 2012-05-09 11:27:19.250 130 12391.15 -85.75 54882.25 88888.00 2012-05-09 11:27:19.375 130 12391.10 -85.75 54882.20 88888.00 2012-05-09 11:27:19.500 130 12390.98 -85.72 54882.20 88888.00 2012-05-09 11:27:19.625 130 12390.98 -85.67 54882.25 88888.00 2012-05-09 11:27:19.750 130 12390.98 -85.65 54882.28 88888.00 2012-05-09 11:27:19.875 130 12390.95 -85.67 54882.30 88888.00 2012-05-09 11:27:20.000 130 12390.98 -85.72 54882.25 88888.00 2012-05-09 11:27:20.125 130 12391.00 -85.70 54882.30 88888.00 2012-05-09 11:27:20.250 130 12391.02 -85.70 54882.28 88888.00 2012-05-09 11:27:20.375 130 12391.02 -85.72 54882.25 88888.00 2012-05-09 11:27:20.500 130 12391.00 -85.78 54882.22 88888.00 2012-05-09 11:27:20.625 130 12390.98 -85.83 54882.18 88888.00 2012-05-09 11:27:20.750 130 12391.08 -85.80 54882.18 88888.00 2012-05-09 11:27:20.875 130 12391.17 -85.78 54882.18 88888.00 2012-05-09 11:27:21.000 130 12391.23 -85.80 54882.15 88888.00 2012-05-09 11:27:21.125 130 12391.23 -85.83 54882.15 88888.00 2012-05-09 11:27:21.250 130 12391.27 -85.85 54882.12 88888.00 2012-05-09 11:27:21.375 130 12391.50 -85.78 54882.12 88888.00 2012-05-09 11:27:21.500 130 12391.62 -85.75 54882.10 88888.00 2012-05-09 11:27:21.625 130 12391.60 -85.72 54882.05 88888.00 2012-05-09 11:27:21.750 130 12391.60 -85.72 54882.03 88888.00 2012-05-09 11:27:21.875 130 12391.67 -85.75 54881.97 88888.00 2012-05-09 11:27:22.000 130 12391.70 -85.80 54881.95 88888.00 2012-05-09 11:27:22.125 130 12391.80 -85.80 54881.97 88888.00 2012-05-09 11:27:22.250 130 12391.90 -85.78 54881.97 88888.00 2012-05-09 11:27:22.375 130 12391.95 -85.78 54881.93 88888.00 2012-05-09 11:27:22.500 130 12391.98 -85.83 54881.88 88888.00 2012-05-09 11:27:22.625 130 12392.05 -85.85 54881.82 88888.00 2012-05-09 11:27:22.750 130 12392.17 -85.80 54881.88 88888.00 2012-05-09 11:27:22.875 130 12392.20 -85.83 54881.82 88888.00 2012-05-09 11:27:23.000 130 12392.12 -85.92 54881.78 88888.00 2012-05-09 11:27:23.125 130 12392.10 -85.92 54881.75 88888.00 2012-05-09 11:27:23.250 130 12392.15 -85.97 54881.75 88888.00 2012-05-09 11:27:23.375 130 12392.23 -86.05 54881.70 88888.00 2012-05-09 11:27:23.500 130 12392.35 -86.03 54881.72 88888.00 2012-05-09 11:27:23.625 130 12392.42 -86.03 54881.70 88888.00 2012-05-09 11:27:23.750 130 12392.45 -86.08 54881.68 88888.00 2012-05-09 11:27:23.875 130 12392.50 -86.10 54881.65 88888.00 2012-05-09 11:27:24.000 130 12392.52 -86.15 54881.60 88888.00 2012-05-09 11:27:24.125 130 12392.58 -86.17 54881.60 88888.00 2012-05-09 11:27:24.250 130 12392.55 -86.22 54881.55 88888.00 2012-05-09 11:27:24.375 130 12392.60 -86.28 54881.53 88888.00 2012-05-09 11:27:24.500 130 12392.70 -86.33 54881.50 88888.00 2012-05-09 11:27:24.625 130 12392.75 -86.38 54881.50 88888.00 2012-05-09 11:27:24.750 130 12392.67 -86.47 54881.47 88888.00 2012-05-09 11:27:24.875 130 12392.67 -86.58 54881.43 88888.00 2012-05-09 11:27:25.000 130 12392.70 -86.65 54881.38 88888.00 2012-05-09 11:27:25.125 130 12392.77 -86.70 54881.35 88888.00 2012-05-09 11:27:25.250 130 12392.83 -86.75 54881.28 88888.00 2012-05-09 11:27:25.375 130 12392.90 -86.78 54881.32 88888.00 2012-05-09 11:27:25.500 130 12392.88 -86.78 54881.30 88888.00 2012-05-09 11:27:25.625 130 12392.85 -86.83 54881.28 88888.00 2012-05-09 11:27:25.750 130 12392.83 -86.90 54881.20 88888.00 2012-05-09 11:27:25.875 130 12392.80 -86.92 54881.20 88888.00 2012-05-09 11:27:26.000 130 12392.77 -86.97 54881.15 88888.00 2012-05-09 11:27:26.125 130 12392.73 -87.00 54881.15 88888.00 2012-05-09 11:27:26.250 130 12392.67 -87.03 54881.07 88888.00 2012-05-09 11:27:26.375 130 12392.75 -87.00 54881.10 88888.00 2012-05-09 11:27:26.500 130 12392.75 -87.00 54881.10 88888.00 2012-05-09 11:27:26.625 130 12392.70 -86.97 54881.05 88888.00 2012-05-09 11:27:26.750 130 12392.60 -87.00 54880.97 88888.00 2012-05-09 11:27:26.875 130 12392.52 -87.00 54880.90 88888.00 2012-05-09 11:27:27.000 130 12392.42 -87.00 54880.85 88888.00 2012-05-09 11:27:27.125 130 12392.40 -86.97 54880.85 88888.00 2012-05-09 11:27:27.250 130 12392.33 -86.97 54880.82 88888.00 2012-05-09 11:27:27.375 130 12392.35 -86.95 54880.82 88888.00 2012-05-09 11:27:27.500 130 12392.30 -87.00 54880.80 88888.00 2012-05-09 11:27:27.625 130 12392.25 -86.95 54880.75 88888.00 2012-05-09 11:27:27.750 130 12392.20 -86.90 54880.72 88888.00 2012-05-09 11:27:27.875 130 12392.15 -86.78 54880.75 88888.00 2012-05-09 11:27:28.000 130 12392.17 -86.75 54880.72 88888.00 2012-05-09 11:27:28.125 130 12392.12 -86.70 54880.72 88888.00 2012-05-09 11:27:28.250 130 12392.08 -86.62 54880.70 88888.00 2012-05-09 11:27:28.375 130 12392.05 -86.55 54880.68 88888.00 2012-05-09 11:27:28.500 130 12392.08 -86.47 54880.62 88888.00 2012-05-09 11:27:28.625 130 12392.10 -86.40 54880.65 88888.00 2012-05-09 11:27:28.750 130 12392.02 -86.40 54880.62 88888.00 2012-05-09 11:27:28.875 130 12391.98 -86.35 54880.65 88888.00 2012-05-09 11:27:29.000 130 12391.92 -86.30 54880.60 88888.00 2012-05-09 11:27:29.125 130 12391.88 -86.25 54880.62 88888.00 2012-05-09 11:27:29.250 130 12391.83 -86.22 54880.62 88888.00 2012-05-09 11:27:29.375 130 12391.80 -86.25 54880.62 88888.00 2012-05-09 11:27:29.500 130 12391.80 -86.20 54880.62 88888.00 2012-05-09 11:27:29.625 130 12391.73 -86.17 54880.60 88888.00 2012-05-09 11:27:29.750 130 12391.62 -86.17 54880.57 88888.00 2012-05-09 11:27:29.875 130 12391.60 -86.15 54880.55 88888.00 2012-05-09 11:27:30.000 130 12391.52 -86.10 54880.55 88888.00 2012-05-09 11:27:30.125 130 12391.42 -86.05 54880.57 88888.00 2012-05-09 11:27:30.250 130 12391.40 -85.95 54880.53 88888.00 2012-05-09 11:27:30.375 130 12391.42 -85.88 54880.62 88888.00 2012-05-09 11:27:30.500 130 12391.38 -85.80 54880.60 88888.00 2012-05-09 11:27:30.625 130 12391.42 -85.72 54880.57 88888.00 2012-05-09 11:27:30.750 130 12391.45 -85.62 54880.55 88888.00 2012-05-09 11:27:30.875 130 12391.42 -85.58 54880.53 88888.00 2012-05-09 11:27:31.000 130 12391.45 -85.53 54880.47 88888.00 2012-05-09 11:27:31.125 130 12391.48 -85.42 54880.47 88888.00 2012-05-09 11:27:31.250 130 12391.45 -85.33 54880.47 88888.00 2012-05-09 11:27:31.375 130 12391.55 -85.28 54880.45 88888.00 2012-05-09 11:27:31.500 130 12391.67 -85.20 54880.45 88888.00 2012-05-09 11:27:31.625 130 12391.77 -85.12 54880.40 88888.00 2012-05-09 11:27:31.750 130 12391.77 -85.08 54880.40 88888.00 2012-05-09 11:27:31.875 130 12391.80 -85.05 54880.38 88888.00 2012-05-09 11:27:32.000 130 12391.92 -85.03 54880.35 88888.00 2012-05-09 11:27:32.125 130 12392.08 -84.97 54880.35 88888.00 2012-05-09 11:27:32.250 130 12392.15 -84.92 54880.35 88888.00 2012-05-09 11:27:32.375 130 12392.25 -84.88 54880.38 88888.00 2012-05-09 11:27:32.500 130 12392.35 -84.90 54880.35 88888.00 2012-05-09 11:27:32.625 130 12392.42 -84.88 54880.32 88888.00 2012-05-09 11:27:32.750 130 12392.50 -84.90 54880.28 88888.00 2012-05-09 11:27:32.875 130 12392.48 -84.85 54880.25 88888.00 2012-05-09 11:27:33.000 130 12392.52 -84.83 54880.22 88888.00 2012-05-09 11:27:33.125 130 12392.52 -84.88 54880.25 88888.00 2012-05-09 11:27:33.250 130 12392.58 -84.90 54880.20 88888.00 2012-05-09 11:27:33.375 130 12392.67 -84.88 54880.18 88888.00 2012-05-09 11:27:33.500 130 12392.73 -84.83 54880.15 88888.00 2012-05-09 11:27:33.625 130 12392.77 -84.80 54880.18 88888.00 2012-05-09 11:27:33.750 130 12392.77 -84.80 54880.12 88888.00 2012-05-09 11:27:33.875 130 12392.83 -84.78 54880.12 88888.00 2012-05-09 11:27:34.000 130 12392.88 -84.75 54880.07 88888.00 2012-05-09 11:27:34.125 130 12392.92 -84.78 54880.00 88888.00 2012-05-09 11:27:34.250 130 12392.98 -84.78 54880.00 88888.00 2012-05-09 11:27:34.375 130 12393.02 -84.78 54879.97 88888.00 2012-05-09 11:27:34.500 130 12393.15 -84.78 54879.93 88888.00 2012-05-09 11:27:34.625 130 12393.23 -84.72 54879.95 88888.00 2012-05-09 11:27:34.750 130 12393.38 -84.75 54879.93 88888.00 2012-05-09 11:27:34.875 130 12393.40 -84.75 54879.88 88888.00 2012-05-09 11:27:35.000 130 12393.45 -84.78 54879.75 88888.00 2012-05-09 11:27:35.125 130 12393.48 -84.78 54879.75 88888.00 2012-05-09 11:27:35.250 130 12393.55 -84.78 54879.68 88888.00 2012-05-09 11:27:35.375 130 12393.62 -84.80 54879.62 88888.00 2012-05-09 11:27:35.500 130 12393.67 -84.80 54879.60 88888.00 2012-05-09 11:27:35.625 130 12393.80 -84.83 54879.50 88888.00 2012-05-09 11:27:35.750 130 12393.90 -84.85 54879.47 88888.00 2012-05-09 11:27:35.875 130 12393.98 -84.88 54879.43 88888.00 2012-05-09 11:27:36.000 130 12394.05 -84.85 54879.43 88888.00 2012-05-09 11:27:36.125 130 12394.12 -84.78 54879.38 88888.00 2012-05-09 11:27:36.250 130 12394.15 -84.78 54879.35 88888.00 2012-05-09 11:27:36.375 130 12394.23 -84.78 54879.28 88888.00 2012-05-09 11:27:36.500 130 12394.25 -84.72 54879.20 88888.00 2012-05-09 11:27:36.625 130 12394.27 -84.67 54879.10 88888.00 2012-05-09 11:27:36.750 130 12394.30 -84.60 54879.10 88888.00 2012-05-09 11:27:36.875 130 12394.35 -84.53 54879.05 88888.00 2012-05-09 11:27:37.000 130 12394.40 -84.40 54879.03 88888.00 2012-05-09 11:27:37.125 130 12394.40 -84.28 54879.03 88888.00 2012-05-09 11:27:37.250 130 12394.42 -84.17 54878.97 88888.00 2012-05-09 11:27:37.375 130 12394.48 -84.08 54878.93 88888.00 2012-05-09 11:27:37.500 130 12394.52 -84.00 54878.88 88888.00 2012-05-09 11:27:37.625 130 12394.48 -83.95 54878.82 88888.00 2012-05-09 11:27:37.750 130 12394.50 -83.85 54878.78 88888.00 2012-05-09 11:27:37.875 130 12394.62 -83.72 54878.75 88888.00 2012-05-09 11:27:38.000 130 12394.67 -83.62 54878.70 88888.00 2012-05-09 11:27:38.125 130 12394.70 -83.60 54878.65 88888.00 2012-05-09 11:27:38.250 130 12394.65 -83.53 54878.62 88888.00 2012-05-09 11:27:38.375 130 12394.67 -83.40 54878.60 88888.00 2012-05-09 11:27:38.500 130 12394.67 -83.33 54878.55 88888.00 2012-05-09 11:27:38.625 130 12394.67 -83.30 54878.50 88888.00 2012-05-09 11:27:38.750 130 12394.62 -83.25 54878.50 88888.00 2012-05-09 11:27:38.875 130 12394.62 -83.22 54878.47 88888.00 2012-05-09 11:27:39.000 130 12394.58 -83.22 54878.43 88888.00 2012-05-09 11:27:39.125 130 12394.58 -83.17 54878.43 88888.00 2012-05-09 11:27:39.250 130 12394.58 -83.15 54878.43 88888.00 2012-05-09 11:27:39.375 130 12394.67 -83.12 54878.43 88888.00 2012-05-09 11:27:39.500 130 12394.75 -83.15 54878.43 88888.00 2012-05-09 11:27:39.625 130 12394.70 -83.15 54878.38 88888.00 2012-05-09 11:27:39.750 130 12394.65 -83.12 54878.35 88888.00 2012-05-09 11:27:39.875 130 12394.65 -83.12 54878.32 88888.00 2012-05-09 11:27:40.000 130 12394.70 -83.10 54878.32 88888.00 2012-05-09 11:27:40.125 130 12394.65 -83.08 54878.35 88888.00 2012-05-09 11:27:40.250 130 12394.58 -83.15 54878.30 88888.00 2012-05-09 11:27:40.375 130 12394.62 -83.15 54878.30 88888.00 2012-05-09 11:27:40.500 130 12394.65 -83.12 54878.25 88888.00 2012-05-09 11:27:40.625 130 12394.58 -83.17 54878.25 88888.00 2012-05-09 11:27:40.750 130 12394.58 -83.20 54878.22 88888.00 2012-05-09 11:27:40.875 130 12394.62 -83.15 54878.25 88888.00 2012-05-09 11:27:41.000 130 12394.70 -83.15 54878.20 88888.00 2012-05-09 11:27:41.125 130 12394.73 -83.15 54878.20 88888.00 2012-05-09 11:27:41.250 130 12394.77 -83.20 54878.18 88888.00 2012-05-09 11:27:41.375 130 12394.83 -83.20 54878.15 88888.00 2012-05-09 11:27:41.500 130 12394.83 -83.20 54878.10 88888.00 2012-05-09 11:27:41.625 130 12394.80 -83.20 54878.10 88888.00 2012-05-09 11:27:41.750 130 12394.88 -83.20 54878.07 88888.00 2012-05-09 11:27:41.875 130 12394.98 -83.22 54877.97 88888.00 2012-05-09 11:27:42.000 130 12394.98 -83.28 54877.93 88888.00 2012-05-09 11:27:42.125 130 12395.08 -83.22 54877.93 88888.00 2012-05-09 11:27:42.250 130 12395.15 -83.17 54877.93 88888.00 2012-05-09 11:27:42.375 130 12395.20 -83.17 54877.90 88888.00 2012-05-09 11:27:42.500 130 12395.23 -83.17 54877.85 88888.00 2012-05-09 11:27:42.625 130 12395.25 -83.20 54877.80 88888.00 2012-05-09 11:27:42.750 130 12395.30 -83.20 54877.75 88888.00 2012-05-09 11:27:42.875 130 12395.38 -83.17 54877.72 88888.00 2012-05-09 11:27:43.000 130 12395.42 -83.12 54877.72 88888.00 2012-05-09 11:27:43.125 130 12395.48 -83.08 54877.68 88888.00 2012-05-09 11:27:43.250 130 12395.45 -83.08 54877.65 88888.00 2012-05-09 11:27:43.375 130 12395.45 -83.10 54877.57 88888.00 2012-05-09 11:27:43.500 130 12395.42 -83.05 54877.53 88888.00 2012-05-09 11:27:43.625 130 12395.42 -83.03 54877.53 88888.00 2012-05-09 11:27:43.750 130 12395.45 -82.90 54877.47 88888.00 2012-05-09 11:27:43.875 130 12395.45 -82.83 54877.45 88888.00 2012-05-09 11:27:44.000 130 12395.45 -82.80 54877.38 88888.00 2012-05-09 11:27:44.125 130 12395.40 -82.78 54877.35 88888.00 2012-05-09 11:27:44.250 130 12395.33 -82.70 54877.30 88888.00 2012-05-09 11:27:44.375 130 12395.33 -82.60 54877.28 88888.00 2012-05-09 11:27:44.500 130 12395.33 -82.47 54877.25 88888.00 2012-05-09 11:27:44.625 130 12395.30 -82.42 54877.22 88888.00 2012-05-09 11:27:44.750 130 12395.27 -82.42 54877.20 88888.00 2012-05-09 11:27:44.875 130 12395.30 -82.35 54877.15 88888.00 2012-05-09 11:27:45.000 130 12395.25 -82.20 54877.10 88888.00 2012-05-09 11:27:45.125 130 12395.25 -82.08 54877.10 88888.00 2012-05-09 11:27:45.250 130 12395.25 -81.97 54877.07 88888.00 2012-05-09 11:27:45.375 130 12395.30 -81.90 54877.03 88888.00 2012-05-09 11:27:45.500 130 12395.27 -81.80 54876.97 88888.00 2012-05-09 11:27:45.625 130 12395.30 -81.62 54876.93 88888.00 2012-05-09 11:27:45.750 130 12395.35 -81.53 54876.90 88888.00 2012-05-09 11:27:45.875 130 12395.33 -81.40 54876.88 88888.00 2012-05-09 11:27:46.000 130 12395.38 -81.25 54876.82 88888.00 2012-05-09 11:27:46.125 130 12395.40 -81.12 54876.82 88888.00 2012-05-09 11:27:46.250 130 12395.45 -80.97 54876.78 88888.00 2012-05-09 11:27:46.375 130 12395.50 -80.88 54876.72 88888.00 2012-05-09 11:27:46.500 130 12395.52 -80.78 54876.70 88888.00 2012-05-09 11:27:46.625 130 12395.55 -80.75 54876.68 88888.00 2012-05-09 11:27:46.750 130 12395.62 -80.62 54876.70 88888.00 2012-05-09 11:27:46.875 130 12395.67 -80.53 54876.62 88888.00 2012-05-09 11:27:47.000 130 12395.70 -80.45 54876.57 88888.00 2012-05-09 11:27:47.125 130 12395.73 -80.35 54876.57 88888.00 2012-05-09 11:27:47.250 130 12395.77 -80.28 54876.57 88888.00 2012-05-09 11:27:47.375 130 12395.75 -80.20 54876.53 88888.00 2012-05-09 11:27:47.500 130 12395.75 -80.12 54876.50 88888.00 2012-05-09 11:27:47.625 130 12395.85 -80.08 54876.43 88888.00 2012-05-09 11:27:47.750 130 12396.02 -80.00 54876.47 88888.00 2012-05-09 11:27:47.875 130 12396.15 -79.92 54876.40 88888.00 2012-05-09 11:27:48.000 130 12396.17 -79.90 54876.35 88888.00 2012-05-09 11:27:48.125 130 12396.25 -79.88 54876.32 88888.00 2012-05-09 11:27:48.250 130 12396.33 -79.80 54876.30 88888.00 2012-05-09 11:27:48.375 130 12396.48 -79.72 54876.32 88888.00 2012-05-09 11:27:48.500 130 12396.55 -79.67 54876.25 88888.00 2012-05-09 11:27:48.625 130 12396.65 -79.67 54876.22 88888.00 2012-05-09 11:27:48.750 130 12396.73 -79.67 54876.18 88888.00 2012-05-09 11:27:48.875 130 12396.80 -79.65 54876.15 88888.00 2012-05-09 11:27:49.000 130 12396.88 -79.60 54876.07 88888.00 2012-05-09 11:27:49.125 130 12396.95 -79.58 54876.10 88888.00 2012-05-09 11:27:49.250 130 12396.98 -79.62 54876.05 88888.00 2012-05-09 11:27:49.375 130 12397.10 -79.60 54876.07 88888.00 2012-05-09 11:27:49.500 130 12397.23 -79.60 54876.05 88888.00 2012-05-09 11:27:49.625 130 12397.25 -79.67 54876.00 88888.00 2012-05-09 11:27:49.750 130 12397.30 -79.70 54876.00 88888.00 2012-05-09 11:27:49.875 130 12397.35 -79.75 54875.97 88888.00 2012-05-09 11:27:50.000 130 12397.40 -79.75 54875.97 88888.00 2012-05-09 11:27:50.125 130 12397.42 -79.78 54875.97 88888.00 2012-05-09 11:27:50.250 130 12397.50 -79.80 54875.95 88888.00 2012-05-09 11:27:50.375 130 12397.58 -79.83 54875.90 88888.00 2012-05-09 11:27:50.500 130 12397.60 -79.88 54875.90 88888.00 2012-05-09 11:27:50.625 130 12397.67 -79.88 54875.88 88888.00 2012-05-09 11:27:50.750 130 12397.75 -79.90 54875.85 88888.00 2012-05-09 11:27:50.875 130 12397.83 -79.90 54875.85 88888.00 2012-05-09 11:27:51.000 130 12397.83 -79.95 54875.85 88888.00 2012-05-09 11:27:51.125 130 12397.90 -80.00 54875.82 88888.00 2012-05-09 11:27:51.250 130 12398.02 -80.08 54875.82 88888.00 2012-05-09 11:27:51.375 130 12398.20 -80.08 54875.82 88888.00 2012-05-09 11:27:51.500 130 12398.33 -80.10 54875.80 88888.00 2012-05-09 11:27:51.625 130 12398.35 -80.20 54875.78 88888.00 2012-05-09 11:27:51.750 130 12398.38 -80.38 54875.70 88888.00 2012-05-09 11:27:51.875 130 12398.50 -80.38 54875.68 88888.00 2012-05-09 11:27:52.000 130 12398.70 -80.35 54875.68 88888.00 2012-05-09 11:27:52.125 130 12398.83 -80.33 54875.70 88888.00 2012-05-09 11:27:52.250 130 12398.88 -80.38 54875.68 88888.00 2012-05-09 11:27:52.375 130 12398.98 -80.38 54875.65 88888.00 2012-05-09 11:27:52.500 130 12399.10 -80.40 54875.57 88888.00 2012-05-09 11:27:52.625 130 12399.25 -80.45 54875.55 88888.00 2012-05-09 11:27:52.750 130 12399.33 -80.40 54875.55 88888.00 2012-05-09 11:27:52.875 130 12399.45 -80.42 54875.57 88888.00 2012-05-09 11:27:53.000 130 12399.55 -80.45 54875.50 88888.00 2012-05-09 11:27:53.125 130 12399.62 -80.50 54875.47 88888.00 2012-05-09 11:27:53.250 130 12399.65 -80.55 54875.47 88888.00 2012-05-09 11:27:53.375 130 12399.77 -80.58 54875.45 88888.00 2012-05-09 11:27:53.500 130 12399.92 -80.65 54875.45 88888.00 2012-05-09 11:27:53.625 130 12400.02 -80.70 54875.43 88888.00 2012-05-09 11:27:53.750 130 12400.02 -80.75 54875.43 88888.00 2012-05-09 11:27:53.875 130 12400.05 -80.78 54875.40 88888.00 2012-05-09 11:27:54.000 130 12400.08 -80.80 54875.40 88888.00 2012-05-09 11:27:54.125 130 12400.08 -80.85 54875.40 88888.00 2012-05-09 11:27:54.250 130 12400.12 -80.97 54875.32 88888.00 2012-05-09 11:27:54.375 130 12400.20 -81.05 54875.32 88888.00 2012-05-09 11:27:54.500 130 12400.25 -81.10 54875.28 88888.00 2012-05-09 11:27:54.625 130 12400.27 -81.15 54875.28 88888.00 2012-05-09 11:27:54.750 130 12400.23 -81.33 54875.28 88888.00 2012-05-09 11:27:54.875 130 12400.23 -81.40 54875.22 88888.00 2012-05-09 11:27:55.000 130 12400.27 -81.45 54875.22 88888.00 2012-05-09 11:27:55.125 130 12400.38 -81.50 54875.25 88888.00 2012-05-09 11:27:55.250 130 12400.38 -81.60 54875.22 88888.00 2012-05-09 11:27:55.375 130 12400.33 -81.70 54875.20 88888.00 2012-05-09 11:27:55.500 130 12400.20 -81.72 54875.12 88888.00 2012-05-09 11:27:55.625 130 12400.17 -81.78 54875.10 88888.00 2012-05-09 11:27:55.750 130 12400.30 -81.78 54875.07 88888.00 2012-05-09 11:27:55.875 130 12400.33 -81.83 54875.03 88888.00 2012-05-09 11:27:56.000 130 12400.40 -81.80 54874.97 88888.00 2012-05-09 11:27:56.125 130 12400.38 -81.78 54875.03 88888.00 2012-05-09 11:27:56.250 130 12400.27 -81.80 54875.03 88888.00 2012-05-09 11:27:56.375 130 12400.27 -81.78 54874.97 88888.00 2012-05-09 11:27:56.500 130 12400.33 -81.78 54874.97 88888.00 2012-05-09 11:27:56.625 130 12400.40 -81.72 54874.88 88888.00 2012-05-09 11:27:56.750 130 12400.45 -81.70 54874.90 88888.00 2012-05-09 11:27:56.875 130 12400.48 -81.65 54874.82 88888.00 2012-05-09 11:27:57.000 130 12400.55 -81.65 54874.75 88888.00 2012-05-09 11:27:57.125 130 12400.52 -81.58 54874.75 88888.00 2012-05-09 11:27:57.250 130 12400.50 -81.50 54874.68 88888.00 2012-05-09 11:27:57.375 130 12400.60 -81.40 54874.68 88888.00 2012-05-09 11:27:57.500 130 12400.70 -81.33 54874.62 88888.00 2012-05-09 11:27:57.625 130 12400.73 -81.33 54874.55 88888.00 2012-05-09 11:27:57.750 130 12400.85 -81.17 54874.55 88888.00 2012-05-09 11:27:57.875 130 12400.92 -81.08 54874.50 88888.00 2012-05-09 11:27:58.000 130 12401.05 -81.00 54874.50 88888.00 2012-05-09 11:27:58.125 130 12401.20 -80.95 54874.45 88888.00 2012-05-09 11:27:58.250 130 12401.33 -80.95 54874.45 88888.00 2012-05-09 11:27:58.375 130 12401.42 -80.88 54874.40 88888.00 2012-05-09 11:27:58.500 130 12401.50 -80.88 54874.38 88888.00 2012-05-09 11:27:58.625 130 12401.62 -80.88 54874.30 88888.00 2012-05-09 11:27:58.750 130 12401.73 -80.80 54874.32 88888.00 2012-05-09 11:27:58.875 130 12401.77 -80.78 54874.28 88888.00 2012-05-09 11:27:59.000 130 12401.77 -80.75 54874.28 88888.00 2012-05-09 11:27:59.125 130 12401.77 -80.75 54874.28 88888.00 2012-05-09 11:27:59.250 130 12401.83 -80.67 54874.22 88888.00 2012-05-09 11:27:59.375 130 12401.92 -80.65 54874.22 88888.00 2012-05-09 11:27:59.500 130 12401.95 -80.65 54874.22 88888.00 2012-05-09 11:27:59.625 130 12401.92 -80.65 54874.18 88888.00 2012-05-09 11:27:59.750 130 12401.92 -80.65 54874.18 88888.00 2012-05-09 11:27:59.875 130 12401.88 -80.60 54874.15 88888.00 2012-05-09 11:28:00.000 130 12401.88 -80.50 54874.15 88888.00 2012-05-09 11:28:00.125 130 12401.98 -80.42 54874.12 88888.00 2012-05-09 11:28:00.250 130 12401.88 -80.40 54874.12 88888.00 2012-05-09 11:28:00.375 130 12401.85 -80.35 54874.10 88888.00 2012-05-09 11:28:00.500 130 12401.77 -80.30 54874.07 88888.00 2012-05-09 11:28:00.625 130 12401.77 -80.28 54874.03 88888.00 2012-05-09 11:28:00.750 130 12401.80 -80.22 54874.03 88888.00 2012-05-09 11:28:00.875 130 12401.75 -80.15 54874.00 88888.00 2012-05-09 11:28:01.000 130 12401.80 -80.08 54873.97 88888.00 2012-05-09 11:28:01.125 130 12401.85 -80.03 54873.95 88888.00 2012-05-09 11:28:01.250 130 12401.77 -80.08 54873.90 88888.00 2012-05-09 11:28:01.375 130 12401.73 -80.08 54873.90 88888.00 2012-05-09 11:28:01.500 130 12401.73 -80.05 54873.90 88888.00 2012-05-09 11:28:01.625 130 12401.73 -80.03 54873.88 88888.00 2012-05-09 11:28:01.750 130 12401.67 -80.05 54873.82 88888.00 2012-05-09 11:28:01.875 130 12401.70 -80.08 54873.82 88888.00 2012-05-09 11:28:02.000 130 12401.75 -80.08 54873.80 88888.00 2012-05-09 11:28:02.125 130 12401.80 -80.08 54873.80 88888.00 2012-05-09 11:28:02.250 130 12401.83 -80.20 54873.78 88888.00 2012-05-09 11:28:02.375 130 12401.95 -80.22 54873.75 88888.00 2012-05-09 11:28:02.500 130 12402.05 -80.22 54873.72 88888.00 2012-05-09 11:28:02.625 130 12402.10 -80.30 54873.72 88888.00 2012-05-09 11:28:02.750 130 12402.23 -80.35 54873.68 88888.00 2012-05-09 11:28:02.875 130 12402.30 -80.40 54873.62 88888.00 2012-05-09 11:28:03.000 130 12402.38 -80.47 54873.57 88888.00 2012-05-09 11:28:03.125 130 12402.45 -80.47 54873.57 88888.00 2012-05-09 11:28:03.250 130 12402.52 -80.53 54873.55 88888.00 2012-05-09 11:28:03.375 130 12402.65 -80.53 54873.55 88888.00 2012-05-09 11:28:03.500 130 12402.73 -80.62 54873.47 88888.00 2012-05-09 11:28:03.625 130 12402.83 -80.67 54873.45 88888.00 2012-05-09 11:28:03.750 130 12402.98 -80.75 54873.45 88888.00 2012-05-09 11:28:03.875 130 12403.08 -80.72 54873.45 88888.00 2012-05-09 11:28:04.000 130 12403.15 -80.75 54873.43 88888.00 2012-05-09 11:28:04.125 130 12403.27 -80.78 54873.43 88888.00 2012-05-09 11:28:04.250 130 12403.38 -80.85 54873.43 88888.00 2012-05-09 11:28:04.375 130 12403.33 -80.88 54873.38 88888.00 2012-05-09 11:28:04.500 130 12403.30 -80.88 54873.38 88888.00 2012-05-09 11:28:04.625 130 12403.38 -80.90 54873.35 88888.00 2012-05-09 11:28:04.750 130 12403.42 -80.95 54873.35 88888.00 2012-05-09 11:28:04.875 130 12403.48 -80.92 54873.38 88888.00 2012-05-09 11:28:05.000 130 12403.50 -80.95 54873.32 88888.00 2012-05-09 11:28:05.125 130 12403.58 -80.97 54873.30 88888.00 2012-05-09 11:28:05.250 130 12403.60 -80.97 54873.32 88888.00 2012-05-09 11:28:05.375 130 12403.60 -80.97 54873.32 88888.00 2012-05-09 11:28:05.500 130 12403.60 -80.95 54873.32 88888.00 2012-05-09 11:28:05.625 130 12403.60 -80.92 54873.35 88888.00 2012-05-09 11:28:05.750 130 12403.52 -80.90 54873.38 88888.00 2012-05-09 11:28:05.875 130 12403.52 -80.90 54873.38 88888.00 2012-05-09 11:28:06.000 130 12403.52 -80.92 54873.38 88888.00 2012-05-09 11:28:06.125 130 12403.45 -80.95 54873.40 88888.00 2012-05-09 11:28:06.250 130 12403.35 -81.00 54873.40 88888.00 2012-05-09 11:28:06.375 130 12403.27 -80.97 54873.38 88888.00 2012-05-09 11:28:06.500 130 12403.25 -80.95 54873.40 88888.00 2012-05-09 11:28:06.625 130 12403.23 -80.95 54873.40 88888.00 2012-05-09 11:28:06.750 130 12403.23 -81.00 54873.43 88888.00 2012-05-09 11:28:06.875 130 12403.15 -80.97 54873.43 88888.00 2012-05-09 11:28:07.000 130 12403.00 -80.97 54873.43 88888.00 2012-05-09 11:28:07.125 130 12402.88 -80.95 54873.45 88888.00 2012-05-09 11:28:07.250 130 12402.73 -81.00 54873.47 88888.00 2012-05-09 11:28:07.375 130 12402.65 -80.97 54873.45 88888.00 2012-05-09 11:28:07.500 130 12402.62 -81.03 54873.43 88888.00 2012-05-09 11:28:07.625 130 12402.58 -80.97 54873.40 88888.00 2012-05-09 11:28:07.750 130 12402.55 -80.92 54873.45 88888.00 2012-05-09 11:28:07.875 130 12402.55 -80.88 54873.45 88888.00 2012-05-09 11:28:08.000 130 12402.52 -80.90 54873.43 88888.00 2012-05-09 11:28:08.125 130 12402.48 -80.85 54873.50 88888.00 2012-05-09 11:28:08.250 130 12402.48 -80.80 54873.43 88888.00 2012-05-09 11:28:08.375 130 12402.42 -80.80 54873.40 88888.00 2012-05-09 11:28:08.500 130 12402.40 -80.75 54873.43 88888.00 2012-05-09 11:28:08.625 130 12402.40 -80.72 54873.43 88888.00 2012-05-09 11:28:08.750 130 12402.45 -80.70 54873.45 88888.00 2012-05-09 11:28:08.875 130 12402.48 -80.58 54873.43 88888.00 2012-05-09 11:28:09.000 130 12402.50 -80.53 54873.38 88888.00 2012-05-09 11:28:09.125 130 12402.55 -80.45 54873.40 88888.00 2012-05-09 11:28:09.250 130 12402.52 -80.42 54873.35 88888.00 2012-05-09 11:28:09.375 130 12402.60 -80.38 54873.30 88888.00 2012-05-09 11:28:09.500 130 12402.62 -80.28 54873.30 88888.00 2012-05-09 11:28:09.625 130 12402.70 -80.17 54873.32 88888.00 2012-05-09 11:28:09.750 130 12402.77 -80.08 54873.30 88888.00 2012-05-09 11:28:09.875 130 12402.75 -80.12 54873.20 88888.00 2012-05-09 11:28:10.000 130 12402.75 -80.08 54873.18 88888.00 2012-05-09 11:28:10.125 130 12402.83 -79.97 54873.18 88888.00 2012-05-09 11:28:10.250 130 12402.88 -79.92 54873.12 88888.00 2012-05-09 11:28:10.375 130 12403.02 -79.85 54873.07 88888.00 2012-05-09 11:28:10.500 130 12403.12 -79.80 54873.05 88888.00 2012-05-09 11:28:10.625 130 12403.12 -79.80 54872.93 88888.00 2012-05-09 11:28:10.750 130 12403.17 -79.72 54872.93 88888.00 2012-05-09 11:28:10.875 130 12403.25 -79.65 54872.90 88888.00 2012-05-09 11:28:11.000 130 12403.27 -79.60 54872.85 88888.00 2012-05-09 11:28:11.125 130 12403.30 -79.55 54872.85 88888.00 2012-05-09 11:28:11.250 130 12403.38 -79.55 54872.75 88888.00 2012-05-09 11:28:11.375 130 12403.48 -79.47 54872.70 88888.00 2012-05-09 11:28:11.500 130 12403.60 -79.47 54872.68 88888.00 2012-05-09 11:28:11.625 130 12403.67 -79.47 54872.65 88888.00 2012-05-09 11:28:11.750 130 12403.75 -79.53 54872.57 88888.00 2012-05-09 11:28:11.875 130 12403.90 -79.53 54872.55 88888.00 2012-05-09 11:28:12.000 130 12404.00 -79.53 54872.45 88888.00 2012-05-09 11:28:12.125 130 12404.02 -79.58 54872.38 88888.00 2012-05-09 11:28:12.250 130 12404.08 -79.60 54872.32 88888.00 2012-05-09 11:28:12.375 130 12404.10 -79.62 54872.35 88888.00 2012-05-09 11:28:12.500 130 12404.23 -79.58 54872.32 88888.00 2012-05-09 11:28:12.625 130 12404.33 -79.60 54872.22 88888.00 2012-05-09 11:28:12.750 130 12404.42 -79.65 54872.18 88888.00 2012-05-09 11:28:12.875 130 12404.55 -79.62 54872.18 88888.00 2012-05-09 11:28:13.000 130 12404.62 -79.65 54872.07 88888.00 2012-05-09 11:28:13.125 130 12404.62 -79.67 54872.05 88888.00 2012-05-09 11:28:13.250 130 12404.70 -79.65 54872.00 88888.00 2012-05-09 11:28:13.375 130 12404.83 -79.67 54871.97 88888.00 2012-05-09 11:28:13.500 130 12404.90 -79.65 54871.93 88888.00 2012-05-09 11:28:13.625 130 12405.00 -79.65 54871.85 88888.00 2012-05-09 11:28:13.750 130 12405.10 -79.58 54871.80 88888.00 2012-05-09 11:28:13.875 130 12405.20 -79.53 54871.80 88888.00 2012-05-09 11:28:14.000 130 12405.25 -79.53 54871.75 88888.00 2012-05-09 11:28:14.125 130 12405.27 -79.50 54871.72 88888.00 2012-05-09 11:28:14.250 130 12405.38 -79.55 54871.68 88888.00 2012-05-09 11:28:14.375 130 12405.48 -79.55 54871.65 88888.00 2012-05-09 11:28:14.500 130 12405.58 -79.53 54871.62 88888.00 2012-05-09 11:28:14.625 130 12405.62 -79.47 54871.57 88888.00 2012-05-09 11:28:14.750 130 12405.65 -79.45 54871.50 88888.00 2012-05-09 11:28:14.875 130 12405.77 -79.45 54871.45 88888.00 2012-05-09 11:28:15.000 130 12405.88 -79.40 54871.45 88888.00 2012-05-09 11:28:15.125 130 12406.00 -79.40 54871.45 88888.00 2012-05-09 11:28:15.250 130 12406.00 -79.40 54871.40 88888.00 2012-05-09 11:28:15.375 130 12406.00 -79.38 54871.32 88888.00 2012-05-09 11:28:15.500 130 12406.05 -79.38 54871.28 88888.00 2012-05-09 11:28:15.625 130 12406.15 -79.30 54871.30 88888.00 2012-05-09 11:28:15.750 130 12406.25 -79.25 54871.32 88888.00 2012-05-09 11:28:15.875 130 12406.27 -79.22 54871.28 88888.00 2012-05-09 11:28:16.000 130 12406.27 -79.22 54871.25 88888.00 2012-05-09 11:28:16.125 130 12406.38 -79.20 54871.22 88888.00 2012-05-09 11:28:16.250 130 12406.42 -79.15 54871.20 88888.00 2012-05-09 11:28:16.375 130 12406.50 -79.05 54871.20 88888.00 2012-05-09 11:28:16.500 130 12406.65 -79.03 54871.20 88888.00 2012-05-09 11:28:16.625 130 12406.73 -79.05 54871.15 88888.00 2012-05-09 11:28:16.750 130 12406.80 -79.03 54871.12 88888.00 2012-05-09 11:28:16.875 130 12406.90 -78.97 54871.12 88888.00 2012-05-09 11:28:17.000 130 12407.10 -78.92 54871.07 88888.00 2012-05-09 11:28:17.125 130 12407.20 -78.90 54871.07 88888.00 2012-05-09 11:28:17.250 130 12407.25 -78.80 54871.05 88888.00 2012-05-09 11:28:17.375 130 12407.27 -78.72 54871.05 88888.00 2012-05-09 11:28:17.500 130 12407.33 -78.65 54871.05 88888.00 2012-05-09 11:28:17.625 130 12407.50 -78.58 54871.03 88888.00 2012-05-09 11:28:17.750 130 12407.75 -78.55 54870.97 88888.00 2012-05-09 11:28:17.875 130 12407.92 -78.47 54870.95 88888.00 2012-05-09 11:28:18.000 130 12408.02 -78.45 54870.95 88888.00 2012-05-09 11:28:18.125 130 12408.10 -78.42 54870.95 88888.00 2012-05-09 11:28:18.250 130 12408.15 -78.42 54870.93 88888.00 2012-05-09 11:28:18.375 130 12408.17 -78.40 54870.93 88888.00 2012-05-09 11:28:18.500 130 12408.30 -78.35 54870.90 88888.00 2012-05-09 11:28:18.625 130 12408.35 -78.35 54870.88 88888.00 2012-05-09 11:28:18.750 130 12408.50 -78.35 54870.85 88888.00 2012-05-09 11:28:18.875 130 12408.58 -78.33 54870.82 88888.00 2012-05-09 11:28:19.000 130 12408.65 -78.30 54870.85 88888.00 2012-05-09 11:28:19.125 130 12408.70 -78.28 54870.85 88888.00 2012-05-09 11:28:19.250 130 12408.73 -78.28 54870.88 88888.00 2012-05-09 11:28:19.375 130 12408.80 -78.28 54870.85 88888.00 2012-05-09 11:28:19.500 130 12408.80 -78.30 54870.82 88888.00 2012-05-09 11:28:19.625 130 12408.85 -78.33 54870.80 88888.00 2012-05-09 11:28:19.750 130 12408.90 -78.30 54870.78 88888.00 2012-05-09 11:28:19.875 130 12409.02 -78.35 54870.80 88888.00 2012-05-09 11:28:20.000 130 12409.05 -78.35 54870.82 88888.00 2012-05-09 11:28:20.125 130 12409.08 -78.40 54870.80 88888.00 2012-05-09 11:28:20.250 130 12409.08 -78.42 54870.78 88888.00 2012-05-09 11:28:20.375 130 12409.12 -78.40 54870.80 88888.00 2012-05-09 11:28:20.500 130 12409.20 -78.45 54870.78 88888.00 2012-05-09 11:28:20.625 130 12409.15 -78.42 54870.75 88888.00 2012-05-09 11:28:20.750 130 12409.15 -78.45 54870.70 88888.00 2012-05-09 11:28:20.875 130 12409.17 -78.45 54870.75 88888.00 2012-05-09 11:28:21.000 130 12409.23 -78.45 54870.75 88888.00 2012-05-09 11:28:21.125 130 12409.23 -78.42 54870.78 88888.00 2012-05-09 11:28:21.250 130 12409.12 -78.40 54870.72 88888.00 2012-05-09 11:28:21.375 130 12409.00 -78.38 54870.72 88888.00 2012-05-09 11:28:21.500 130 12408.95 -78.33 54870.70 88888.00 2012-05-09 11:28:21.625 130 12408.92 -78.28 54870.72 88888.00 2012-05-09 11:28:21.750 130 12408.90 -78.20 54870.70 88888.00 2012-05-09 11:28:21.875 130 12408.83 -78.20 54870.65 88888.00 2012-05-09 11:28:22.000 130 12408.83 -78.10 54870.68 88888.00 2012-05-09 11:28:22.125 130 12408.83 -78.03 54870.68 88888.00 2012-05-09 11:28:22.250 130 12408.75 -78.00 54870.60 88888.00 2012-05-09 11:28:22.375 130 12408.73 -77.95 54870.60 88888.00 2012-05-09 11:28:22.500 130 12408.73 -77.88 54870.60 88888.00 2012-05-09 11:28:22.625 130 12408.67 -77.83 54870.57 88888.00 2012-05-09 11:28:22.750 130 12408.60 -77.78 54870.57 88888.00 2012-05-09 11:28:22.875 130 12408.60 -77.70 54870.55 88888.00 2012-05-09 11:28:23.000 130 12408.67 -77.67 54870.50 88888.00 2012-05-09 11:28:23.125 130 12408.65 -77.65 54870.50 88888.00 2012-05-09 11:28:23.250 130 12408.65 -77.60 54870.47 88888.00 2012-05-09 11:28:23.375 130 12408.70 -77.58 54870.45 88888.00 2012-05-09 11:28:23.500 130 12408.67 -77.58 54870.45 88888.00 2012-05-09 11:28:23.625 130 12408.60 -77.53 54870.40 88888.00 2012-05-09 11:28:23.750 130 12408.60 -77.47 54870.38 88888.00 2012-05-09 11:28:23.875 130 12408.62 -77.45 54870.32 88888.00 2012-05-09 11:28:24.000 130 12408.73 -77.47 54870.32 88888.00 2012-05-09 11:28:24.125 130 12408.80 -77.42 54870.30 88888.00 2012-05-09 11:28:24.250 130 12408.80 -77.38 54870.28 88888.00 2012-05-09 11:28:24.375 130 12408.83 -77.42 54870.20 88888.00 2012-05-09 11:28:24.500 130 12408.90 -77.38 54870.15 88888.00 2012-05-09 11:28:24.625 130 12409.05 -77.35 54870.15 88888.00 2012-05-09 11:28:24.750 130 12409.12 -77.30 54870.10 88888.00 2012-05-09 11:28:24.875 130 12409.25 -77.30 54870.07 88888.00 2012-05-09 11:28:25.000 130 12409.33 -77.35 54870.03 88888.00 2012-05-09 11:28:25.125 130 12409.45 -77.30 54870.00 88888.00 2012-05-09 11:28:25.250 130 12409.50 -77.28 54869.95 88888.00 2012-05-09 11:28:25.375 130 12409.60 -77.30 54869.93 88888.00 2012-05-09 11:28:25.500 130 12409.70 -77.33 54869.88 88888.00 2012-05-09 11:28:25.625 130 12409.75 -77.38 54869.82 88888.00 2012-05-09 11:28:25.750 130 12409.80 -77.40 54869.78 88888.00 2012-05-09 11:28:25.875 130 12409.83 -77.45 54869.72 88888.00 2012-05-09 11:28:26.000 130 12409.90 -77.47 54869.68 88888.00 2012-05-09 11:28:26.125 130 12409.95 -77.53 54869.68 88888.00 2012-05-09 11:28:26.250 130 12410.00 -77.55 54869.60 88888.00 2012-05-09 11:28:26.375 130 12410.02 -77.58 54869.60 88888.00 2012-05-09 11:28:26.500 130 12410.08 -77.58 54869.60 88888.00 2012-05-09 11:28:26.625 130 12410.17 -77.60 54869.60 88888.00 2012-05-09 11:28:26.750 130 12410.25 -77.62 54869.53 88888.00 2012-05-09 11:28:26.875 130 12410.23 -77.67 54869.50 88888.00 2012-05-09 11:28:27.000 130 12410.23 -77.67 54869.43 88888.00 2012-05-09 11:28:27.125 130 12410.17 -77.70 54869.43 88888.00 2012-05-09 11:28:27.250 130 12410.12 -77.75 54869.45 88888.00 2012-05-09 11:28:27.375 130 12410.12 -77.75 54869.40 88888.00 2012-05-09 11:28:27.500 130 12410.15 -77.75 54869.38 88888.00 2012-05-09 11:28:27.625 130 12410.10 -77.75 54869.30 88888.00 2012-05-09 11:28:27.750 130 12410.02 -77.78 54869.30 88888.00 2012-05-09 11:28:27.875 130 12409.98 -77.78 54869.25 88888.00 2012-05-09 11:28:28.000 130 12410.00 -77.78 54869.22 88888.00 2012-05-09 11:28:28.125 130 12410.05 -77.70 54869.20 88888.00 2012-05-09 11:28:28.250 130 12410.02 -77.67 54869.12 88888.00 2012-05-09 11:28:28.375 130 12410.00 -77.62 54869.12 88888.00 2012-05-09 11:28:28.500 130 12410.00 -77.60 54869.12 88888.00 2012-05-09 11:28:28.625 130 12410.05 -77.55 54869.10 88888.00 2012-05-09 11:28:28.750 130 12410.08 -77.45 54869.05 88888.00 2012-05-09 11:28:28.875 130 12410.12 -77.38 54869.03 88888.00 2012-05-09 11:28:29.000 130 12410.23 -77.33 54869.00 88888.00 2012-05-09 11:28:29.125 130 12410.17 -77.25 54868.97 88888.00 2012-05-09 11:28:29.250 130 12410.12 -77.17 54868.95 88888.00 2012-05-09 11:28:29.375 130 12410.10 -77.08 54868.93 88888.00 2012-05-09 11:28:29.500 130 12410.05 -76.97 54868.90 88888.00 2012-05-09 11:28:29.625 130 12410.05 -76.85 54868.80 88888.00 2012-05-09 11:28:29.750 130 12410.05 -76.70 54868.80 88888.00 2012-05-09 11:28:29.875 130 12410.10 -76.65 54868.75 88888.00 2012-05-09 11:28:30.000 130 12410.08 -76.55 54868.70 88888.00 2012-05-09 11:28:30.125 130 12410.10 -76.47 54868.70 88888.00 2012-05-09 11:28:30.250 130 12410.05 -76.47 54868.55 88888.00 2012-05-09 11:28:30.375 130 12410.08 -76.47 54868.47 88888.00 2012-05-09 11:28:30.500 130 12410.15 -76.35 54868.50 88888.00 2012-05-09 11:28:30.625 130 12410.17 -76.33 54868.50 88888.00 2012-05-09 11:28:30.750 130 12410.15 -76.30 54868.45 88888.00 2012-05-09 11:28:30.875 130 12410.15 -76.25 54868.43 88888.00 2012-05-09 11:28:31.000 130 12410.17 -76.25 54868.38 88888.00 2012-05-09 11:28:31.125 130 12410.10 -76.25 54868.32 88888.00 2012-05-09 11:28:31.250 130 12410.08 -76.25 54868.32 88888.00 2012-05-09 11:28:31.375 130 12410.15 -76.22 54868.30 88888.00 2012-05-09 11:28:31.500 130 12410.17 -76.22 54868.25 88888.00 2012-05-09 11:28:31.625 130 12410.17 -76.17 54868.28 88888.00 2012-05-09 11:28:31.750 130 12410.17 -76.15 54868.25 88888.00 2012-05-09 11:28:31.875 130 12410.23 -76.20 54868.18 88888.00 2012-05-09 11:28:32.000 130 12410.25 -76.22 54868.12 88888.00 2012-05-09 11:28:32.125 130 12410.25 -76.20 54868.10 88888.00 2012-05-09 11:28:32.250 130 12410.23 -76.22 54868.05 88888.00 2012-05-09 11:28:32.375 130 12410.27 -76.25 54868.03 88888.00 2012-05-09 11:28:32.500 130 12410.27 -76.25 54868.03 88888.00 2012-05-09 11:28:32.625 130 12410.27 -76.28 54867.97 88888.00 2012-05-09 11:28:32.750 130 12410.30 -76.33 54867.95 88888.00 2012-05-09 11:28:32.875 130 12410.30 -76.30 54867.93 88888.00 2012-05-09 11:28:33.000 130 12410.38 -76.30 54867.90 88888.00 2012-05-09 11:28:33.125 130 12410.38 -76.30 54867.82 88888.00 2012-05-09 11:28:33.250 130 12410.27 -76.35 54867.80 88888.00 2012-05-09 11:28:33.375 130 12410.25 -76.35 54867.82 88888.00 2012-05-09 11:28:33.500 130 12410.30 -76.35 54867.72 88888.00 2012-05-09 11:28:33.625 130 12410.35 -76.35 54867.68 88888.00 2012-05-09 11:28:33.750 130 12410.38 -76.35 54867.68 88888.00 2012-05-09 11:28:33.875 130 12410.35 -76.30 54867.65 88888.00 2012-05-09 11:28:34.000 130 12410.33 -76.30 54867.60 88888.00 2012-05-09 11:28:34.125 130 12410.27 -76.28 54867.57 88888.00 2012-05-09 11:28:34.250 130 12410.35 -76.22 54867.53 88888.00 2012-05-09 11:28:34.375 130 12410.40 -76.20 54867.50 88888.00 2012-05-09 11:28:34.500 130 12410.38 -76.15 54867.47 88888.00 2012-05-09 11:28:34.625 130 12410.33 -76.17 54867.40 88888.00 2012-05-09 11:28:34.750 130 12410.27 -76.10 54867.38 88888.00 2012-05-09 11:28:34.875 130 12410.20 -76.03 54867.38 88888.00 2012-05-09 11:28:35.000 130 12410.17 -75.92 54867.40 88888.00 2012-05-09 11:28:35.125 130 12410.08 -75.83 54867.40 88888.00 2012-05-09 11:28:35.250 130 12410.00 -75.72 54867.38 88888.00 2012-05-09 11:28:35.375 130 12409.95 -75.67 54867.32 88888.00 2012-05-09 11:28:35.500 130 12409.90 -75.60 54867.30 88888.00 2012-05-09 11:28:35.625 130 12409.83 -75.50 54867.35 88888.00 2012-05-09 11:28:35.750 130 12409.70 -75.45 54867.32 88888.00 2012-05-09 11:28:35.875 130 12409.67 -75.38 54867.28 88888.00 2012-05-09 11:28:36.000 130 12409.67 -75.28 54867.30 88888.00 2012-05-09 11:28:36.125 130 12409.67 -75.22 54867.32 88888.00 2012-05-09 11:28:36.250 130 12409.65 -75.12 54867.30 88888.00 2012-05-09 11:28:36.375 130 12409.67 -75.10 54867.25 88888.00 2012-05-09 11:28:36.500 130 12409.70 -75.03 54867.20 88888.00 2012-05-09 11:28:36.625 130 12409.70 -74.95 54867.20 88888.00 2012-05-09 11:28:36.750 130 12409.75 -74.88 54867.20 88888.00 2012-05-09 11:28:36.875 130 12409.73 -74.80 54867.20 88888.00 2012-05-09 11:28:37.000 130 12409.70 -74.72 54867.20 88888.00 2012-05-09 11:28:37.125 130 12409.80 -74.62 54867.20 88888.00 2012-05-09 11:28:37.250 130 12409.85 -74.60 54867.15 88888.00 2012-05-09 11:28:37.375 130 12409.85 -74.58 54867.05 88888.00 2012-05-09 11:28:37.500 130 12409.85 -74.47 54867.10 88888.00 2012-05-09 11:28:37.625 130 12409.90 -74.40 54867.07 88888.00 2012-05-09 11:28:37.750 130 12409.92 -74.28 54867.07 88888.00 2012-05-09 11:28:37.875 130 12409.98 -74.25 54866.97 88888.00 2012-05-09 11:28:38.000 130 12410.00 -74.15 54866.97 88888.00 2012-05-09 11:28:38.125 130 12410.08 -74.03 54867.00 88888.00 2012-05-09 11:28:38.250 130 12410.05 -74.00 54867.03 88888.00 2012-05-09 11:28:38.375 130 12410.05 -73.88 54867.00 88888.00 2012-05-09 11:28:38.500 130 12410.05 -73.78 54867.00 88888.00 2012-05-09 11:28:38.625 130 12410.05 -73.75 54866.97 88888.00 2012-05-09 11:28:38.750 130 12410.15 -73.67 54866.97 88888.00 2012-05-09 11:28:38.875 130 12410.17 -73.60 54866.93 88888.00 2012-05-09 11:28:39.000 130 12410.20 -73.53 54866.93 88888.00 2012-05-09 11:28:39.125 130 12410.25 -73.42 54866.95 88888.00 2012-05-09 11:28:39.250 130 12410.33 -73.40 54866.93 88888.00 2012-05-09 11:28:39.375 130 12410.40 -73.35 54866.95 88888.00 2012-05-09 11:28:39.500 130 12410.42 -73.33 54866.93 88888.00 2012-05-09 11:28:39.625 130 12410.55 -73.28 54866.90 88888.00 2012-05-09 11:28:39.750 130 12410.62 -73.20 54866.93 88888.00 2012-05-09 11:28:39.875 130 12410.75 -73.12 54866.93 88888.00 2012-05-09 11:28:40.000 130 12410.80 -73.15 54866.82 88888.00 2012-05-09 11:28:40.125 130 12410.95 -73.15 54866.85 88888.00 2012-05-09 11:28:40.250 130 12411.10 -73.12 54866.85 88888.00 2012-05-09 11:28:40.375 130 12411.23 -73.05 54866.80 88888.00 2012-05-09 11:28:40.500 130 12411.38 -73.00 54866.78 88888.00 2012-05-09 11:28:40.625 130 12411.58 -73.00 54866.85 88888.00 2012-05-09 11:28:40.750 130 12411.70 -72.97 54866.82 88888.00 2012-05-09 11:28:40.875 130 12411.80 -72.95 54866.78 88888.00 2012-05-09 11:28:41.000 130 12411.88 -72.92 54866.78 88888.00 2012-05-09 11:28:41.125 130 12411.95 -72.97 54866.75 88888.00 2012-05-09 11:28:41.250 130 12412.00 -73.00 54866.75 88888.00 2012-05-09 11:28:41.375 130 12412.10 -72.95 54866.75 88888.00 2012-05-09 11:28:41.500 130 12412.20 -72.95 54866.70 88888.00 2012-05-09 11:28:41.625 130 12412.35 -72.92 54866.70 88888.00 2012-05-09 11:28:41.750 130 12412.45 -72.88 54866.70 88888.00 2012-05-09 11:28:41.875 130 12412.50 -72.88 54866.65 88888.00 2012-05-09 11:28:42.000 130 12412.58 -72.88 54866.65 88888.00 2012-05-09 11:28:42.125 130 12412.75 -72.88 54866.65 88888.00 2012-05-09 11:28:42.250 130 12412.85 -72.85 54866.65 88888.00 2012-05-09 11:28:42.375 130 12412.88 -72.85 54866.62 88888.00 2012-05-09 11:28:42.500 130 12413.05 -72.85 54866.60 88888.00 2012-05-09 11:28:42.625 130 12413.27 -72.83 54866.55 88888.00 2012-05-09 11:28:42.750 130 12413.48 -72.85 54866.53 88888.00 2012-05-09 11:28:42.875 130 12413.58 -72.83 54866.47 88888.00 2012-05-09 11:28:43.000 130 12413.70 -72.83 54866.47 88888.00 2012-05-09 11:28:43.125 130 12413.83 -72.80 54866.47 88888.00 2012-05-09 11:28:43.250 130 12414.00 -72.83 54866.45 88888.00 2012-05-09 11:28:43.375 130 12414.17 -72.83 54866.43 88888.00 2012-05-09 11:28:43.500 130 12414.35 -72.85 54866.45 88888.00 2012-05-09 11:28:43.625 130 12414.45 -72.85 54866.40 88888.00 2012-05-09 11:28:43.750 130 12414.52 -72.92 54866.38 88888.00 2012-05-09 11:28:43.875 130 12414.60 -72.92 54866.35 88888.00 2012-05-09 11:28:44.000 130 12414.77 -72.95 54866.38 88888.00 2012-05-09 11:28:44.125 130 12414.95 -72.97 54866.32 88888.00 2012-05-09 11:28:44.250 130 12415.08 -73.03 54866.25 88888.00 2012-05-09 11:28:44.375 130 12415.08 -73.05 54866.20 88888.00 2012-05-09 11:28:44.500 130 12415.08 -73.08 54866.15 88888.00 2012-05-09 11:28:44.625 130 12415.20 -73.08 54866.20 88888.00 2012-05-09 11:28:44.750 130 12415.27 -73.03 54866.18 88888.00 2012-05-09 11:28:44.875 130 12415.30 -73.05 54866.15 88888.00 2012-05-09 11:28:45.000 130 12415.33 -73.10 54866.07 88888.00 2012-05-09 11:28:45.125 130 12415.35 -73.12 54866.07 88888.00 2012-05-09 11:28:45.250 130 12415.33 -73.15 54866.07 88888.00 2012-05-09 11:28:45.375 130 12415.33 -73.08 54866.03 88888.00 2012-05-09 11:28:45.500 130 12415.38 -73.10 54865.95 88888.00 2012-05-09 11:28:45.625 130 12415.40 -73.10 54865.93 88888.00 2012-05-09 11:28:45.750 130 12415.45 -73.03 54865.93 88888.00 2012-05-09 11:28:45.875 130 12415.45 -73.08 54865.88 88888.00 2012-05-09 11:28:46.000 130 12415.48 -72.97 54865.85 88888.00 2012-05-09 11:28:46.125 130 12415.45 -72.92 54865.82 88888.00 2012-05-09 11:28:46.250 130 12415.35 -72.95 54865.78 88888.00 2012-05-09 11:28:46.375 130 12415.30 -72.90 54865.75 88888.00 2012-05-09 11:28:46.500 130 12415.30 -72.85 54865.65 88888.00 2012-05-09 11:28:46.625 130 12415.23 -72.78 54865.65 88888.00 2012-05-09 11:28:46.750 130 12415.20 -72.72 54865.62 88888.00 2012-05-09 11:28:46.875 130 12415.20 -72.65 54865.62 88888.00 2012-05-09 11:28:47.000 130 12415.27 -72.58 54865.57 88888.00 2012-05-09 11:28:47.125 130 12415.23 -72.50 54865.55 88888.00 2012-05-09 11:28:47.250 130 12415.25 -72.42 54865.50 88888.00 2012-05-09 11:28:47.375 130 12415.30 -72.33 54865.47 88888.00 2012-05-09 11:28:47.500 130 12415.30 -72.25 54865.43 88888.00 2012-05-09 11:28:47.625 130 12415.27 -72.15 54865.43 88888.00 2012-05-09 11:28:47.750 130 12415.23 -72.12 54865.35 88888.00 2012-05-09 11:28:47.875 130 12415.20 -72.03 54865.32 88888.00 2012-05-09 11:28:48.000 130 12415.20 -71.90 54865.30 88888.00 2012-05-09 11:28:48.125 130 12415.20 -71.83 54865.32 88888.00 2012-05-09 11:28:48.250 130 12415.15 -71.75 54865.30 88888.00 2012-05-09 11:28:48.375 130 12415.20 -71.62 54865.30 88888.00 2012-05-09 11:28:48.500 130 12415.15 -71.58 54865.22 88888.00 2012-05-09 11:28:48.625 130 12415.15 -71.50 54865.18 88888.00 2012-05-09 11:28:48.750 130 12415.12 -71.47 54865.15 88888.00 2012-05-09 11:28:48.875 130 12415.15 -71.35 54865.15 88888.00 2012-05-09 11:28:49.000 130 12415.17 -71.22 54865.20 88888.00 2012-05-09 11:28:49.125 130 12415.05 -71.20 54865.15 88888.00 2012-05-09 11:28:49.250 130 12414.85 -71.15 54865.07 88888.00 2012-05-09 11:28:49.375 130 12414.85 -71.08 54865.07 88888.00 2012-05-09 11:28:49.500 130 12414.83 -70.97 54865.05 88888.00 2012-05-09 11:28:49.625 130 12414.75 -70.85 54865.05 88888.00 2012-05-09 11:28:49.750 130 12414.73 -70.78 54865.00 88888.00 2012-05-09 11:28:49.875 130 12414.65 -70.65 54865.00 88888.00 2012-05-09 11:28:50.000 130 12414.58 -70.58 54864.93 88888.00 2012-05-09 11:28:50.125 130 12414.50 -70.45 54864.95 88888.00 2012-05-09 11:28:50.250 130 12414.48 -70.38 54864.97 88888.00 2012-05-09 11:28:50.375 130 12414.42 -70.28 54864.95 88888.00 2012-05-09 11:28:50.500 130 12414.30 -70.17 54864.90 88888.00 2012-05-09 11:28:50.625 130 12414.25 -70.05 54864.90 88888.00 2012-05-09 11:28:50.750 130 12414.23 -69.90 54864.88 88888.00 2012-05-09 11:28:50.875 130 12414.20 -69.80 54864.82 88888.00 2012-05-09 11:28:51.000 130 12414.15 -69.67 54864.82 88888.00 2012-05-09 11:28:51.125 130 12414.17 -69.58 54864.82 88888.00 2012-05-09 11:28:51.250 130 12414.25 -69.47 54864.80 88888.00 2012-05-09 11:28:51.375 130 12414.27 -69.38 54864.75 88888.00 2012-05-09 11:28:51.500 130 12414.30 -69.17 54864.78 88888.00 2012-05-09 11:28:51.625 130 12414.33 -69.05 54864.75 88888.00 2012-05-09 11:28:51.750 130 12414.30 -69.03 54864.70 88888.00 2012-05-09 11:28:51.875 130 12414.30 -68.92 54864.68 88888.00 2012-05-09 11:28:52.000 130 12414.33 -68.83 54864.62 88888.00 2012-05-09 11:28:52.125 130 12414.38 -68.72 54864.60 88888.00 2012-05-09 11:28:52.250 130 12414.42 -68.62 54864.57 88888.00 2012-05-09 11:28:52.375 130 12414.48 -68.58 54864.55 88888.00 2012-05-09 11:28:52.500 130 12414.52 -68.50 54864.50 88888.00 2012-05-09 11:28:52.625 130 12414.60 -68.47 54864.50 88888.00 2012-05-09 11:28:52.750 130 12414.65 -68.38 54864.50 88888.00 2012-05-09 11:28:52.875 130 12414.70 -68.28 54864.50 88888.00 2012-05-09 11:28:53.000 130 12414.75 -68.25 54864.43 88888.00 2012-05-09 11:28:53.125 130 12414.83 -68.20 54864.38 88888.00 2012-05-09 11:28:53.250 130 12414.88 -68.08 54864.35 88888.00 2012-05-09 11:28:53.375 130 12414.98 -67.95 54864.32 88888.00 2012-05-09 11:28:53.500 130 12415.08 -67.88 54864.32 88888.00 2012-05-09 11:28:53.625 130 12415.12 -67.80 54864.30 88888.00 2012-05-09 11:28:53.750 130 12415.08 -67.78 54864.22 88888.00 2012-05-09 11:28:53.875 130 12415.05 -67.72 54864.18 88888.00 2012-05-09 11:28:54.000 130 12415.17 -67.65 54864.18 88888.00 2012-05-09 11:28:54.125 130 12415.30 -67.60 54864.20 88888.00 2012-05-09 11:28:54.250 130 12415.35 -67.58 54864.20 88888.00 2012-05-09 11:28:54.375 130 12415.40 -67.53 54864.15 88888.00 2012-05-09 11:28:54.500 130 12415.45 -67.50 54864.10 88888.00 2012-05-09 11:28:54.625 130 12415.50 -67.42 54864.07 88888.00 2012-05-09 11:28:54.750 130 12415.60 -67.35 54864.05 88888.00 2012-05-09 11:28:54.875 130 12415.65 -67.33 54864.00 88888.00 2012-05-09 11:28:55.000 130 12415.70 -67.28 54863.97 88888.00 2012-05-09 11:28:55.125 130 12415.75 -67.20 54863.97 88888.00 2012-05-09 11:28:55.250 130 12415.85 -67.17 54863.95 88888.00 2012-05-09 11:28:55.375 130 12415.90 -67.10 54863.93 88888.00 2012-05-09 11:28:55.500 130 12416.00 -67.12 54863.90 88888.00 2012-05-09 11:28:55.625 130 12416.02 -67.12 54863.88 88888.00 2012-05-09 11:28:55.750 130 12416.08 -67.08 54863.88 88888.00 2012-05-09 11:28:55.875 130 12416.17 -67.08 54863.82 88888.00 2012-05-09 11:28:56.000 130 12416.25 -67.10 54863.82 88888.00 2012-05-09 11:28:56.125 130 12416.25 -67.15 54863.82 88888.00 2012-05-09 11:28:56.250 130 12416.27 -67.17 54863.80 88888.00 2012-05-09 11:28:56.375 130 12416.33 -67.20 54863.75 88888.00 2012-05-09 11:28:56.500 130 12416.40 -67.22 54863.75 88888.00 2012-05-09 11:28:56.625 130 12416.45 -67.28 54863.75 88888.00 2012-05-09 11:28:56.750 130 12416.40 -67.30 54863.75 88888.00 2012-05-09 11:28:56.875 130 12416.38 -67.33 54863.72 88888.00 2012-05-09 11:28:57.000 130 12416.40 -67.35 54863.70 88888.00 2012-05-09 11:28:57.125 130 12416.35 -67.47 54863.68 88888.00 2012-05-09 11:28:57.250 130 12416.27 -67.58 54863.68 88888.00 2012-05-09 11:28:57.375 130 12416.27 -67.58 54863.70 88888.00 2012-05-09 11:28:57.500 130 12416.27 -67.55 54863.68 88888.00 2012-05-09 11:28:57.625 130 12416.25 -67.58 54863.68 88888.00 2012-05-09 11:28:57.750 130 12416.20 -67.62 54863.65 88888.00 2012-05-09 11:28:57.875 130 12416.23 -67.62 54863.68 88888.00 2012-05-09 11:28:58.000 130 12416.20 -67.62 54863.65 88888.00 2012-05-09 11:28:58.125 130 12416.10 -67.70 54863.68 88888.00 2012-05-09 11:28:58.250 130 12416.02 -67.72 54863.70 88888.00 2012-05-09 11:28:58.375 130 12416.05 -67.72 54863.70 88888.00 2012-05-09 11:28:58.500 130 12416.05 -67.75 54863.68 88888.00 2012-05-09 11:28:58.625 130 12416.00 -67.80 54863.68 88888.00 2012-05-09 11:28:58.750 130 12415.95 -67.83 54863.62 88888.00 2012-05-09 11:28:58.875 130 12415.95 -67.85 54863.65 88888.00 2012-05-09 11:28:59.000 130 12415.90 -67.85 54863.60 88888.00 2012-05-09 11:28:59.125 130 12415.95 -67.83 54863.62 88888.00 2012-05-09 11:28:59.250 130 12415.90 -67.83 54863.60 88888.00 2012-05-09 11:28:59.375 130 12415.83 -67.78 54863.62 88888.00 2012-05-09 11:28:59.500 130 12415.80 -67.67 54863.55 88888.00 2012-05-09 11:28:59.625 130 12415.70 -67.65 54863.55 88888.00 2012-05-09 11:28:59.750 130 12415.65 -67.65 54863.53 88888.00 2012-05-09 11:28:59.875 130 12415.62 -67.53 54863.53 88888.00 2012-05-09 11:29:00.000 130 12415.62 -67.47 54863.50 88888.00 2012-05-09 11:29:00.125 130 12415.50 -67.42 54863.53 88888.00 2012-05-09 11:29:00.250 130 12415.40 -67.35 54863.53 88888.00 2012-05-09 11:29:00.375 130 12415.42 -67.22 54863.47 88888.00 2012-05-09 11:29:00.500 130 12415.35 -67.12 54863.47 88888.00 2012-05-09 11:29:00.625 130 12415.30 -67.00 54863.47 88888.00 2012-05-09 11:29:00.750 130 12415.27 -66.92 54863.45 88888.00 2012-05-09 11:29:00.875 130 12415.25 -66.85 54863.40 88888.00 2012-05-09 11:29:01.000 130 12415.23 -66.75 54863.40 88888.00 2012-05-09 11:29:01.125 130 12415.23 -66.65 54863.40 88888.00 2012-05-09 11:29:01.250 130 12415.23 -66.55 54863.40 88888.00 2012-05-09 11:29:01.375 130 12415.25 -66.45 54863.35 88888.00 2012-05-09 11:29:01.500 130 12415.23 -66.38 54863.30 88888.00 2012-05-09 11:29:01.625 130 12415.20 -66.33 54863.28 88888.00 2012-05-09 11:29:01.750 130 12415.17 -66.17 54863.28 88888.00 2012-05-09 11:29:01.875 130 12415.17 -66.03 54863.25 88888.00 2012-05-09 11:29:02.000 130 12415.20 -65.95 54863.22 88888.00 2012-05-09 11:29:02.125 130 12415.25 -65.85 54863.25 88888.00 2012-05-09 11:29:02.250 130 12415.35 -65.72 54863.20 88888.00 2012-05-09 11:29:02.375 130 12415.50 -65.67 54863.15 88888.00 2012-05-09 11:29:02.500 130 12415.58 -65.60 54863.12 88888.00 2012-05-09 11:29:02.625 130 12415.65 -65.53 54863.10 88888.00 2012-05-09 11:29:02.750 130 12415.90 -65.47 54863.03 88888.00 2012-05-09 11:29:02.875 130 12416.08 -65.40 54863.03 88888.00 2012-05-09 11:29:03.000 130 12416.20 -65.38 54862.97 88888.00 2012-05-09 11:29:03.125 130 12416.27 -65.35 54862.95 88888.00 2012-05-09 11:29:03.250 130 12416.40 -65.30 54862.90 88888.00 2012-05-09 11:29:03.375 130 12416.58 -65.25 54862.88 88888.00 2012-05-09 11:29:03.500 130 12416.75 -65.20 54862.82 88888.00 2012-05-09 11:29:03.625 130 12416.88 -65.20 54862.80 88888.00 2012-05-09 11:29:03.750 130 12417.05 -65.15 54862.72 88888.00 2012-05-09 11:29:03.875 130 12417.25 -65.08 54862.70 88888.00 2012-05-09 11:29:04.000 130 12417.40 -65.10 54862.62 88888.00 2012-05-09 11:29:04.125 130 12417.52 -65.08 54862.55 88888.00 2012-05-09 11:29:04.250 130 12417.65 -65.03 54862.53 88888.00 2012-05-09 11:29:04.375 130 12417.75 -64.97 54862.47 88888.00 2012-05-09 11:29:04.500 130 12417.83 -64.97 54862.45 88888.00 2012-05-09 11:29:04.625 130 12417.98 -64.92 54862.43 88888.00 2012-05-09 11:29:04.750 130 12418.02 -64.85 54862.35 88888.00 2012-05-09 11:29:04.875 130 12418.20 -64.78 54862.28 88888.00 2012-05-09 11:29:05.000 130 12418.25 -64.75 54862.20 88888.00 2012-05-09 11:29:05.125 130 12418.30 -64.65 54862.15 88888.00 2012-05-09 11:29:05.250 130 12418.35 -64.60 54862.05 88888.00 2012-05-09 11:29:05.375 130 12418.40 -64.55 54862.00 88888.00 2012-05-09 11:29:05.500 130 12418.48 -64.42 54862.03 88888.00 2012-05-09 11:29:05.625 130 12418.55 -64.35 54861.97 88888.00 2012-05-09 11:29:05.750 130 12418.58 -64.28 54861.88 88888.00 2012-05-09 11:29:05.875 130 12418.62 -64.20 54861.82 88888.00 2012-05-09 11:29:06.000 130 12418.58 -64.15 54861.75 88888.00 2012-05-09 11:29:06.125 130 12418.70 -64.12 54861.70 88888.00 2012-05-09 11:29:06.250 130 12418.80 -64.10 54861.62 88888.00 2012-05-09 11:29:06.375 130 12418.85 -64.03 54861.57 88888.00 2012-05-09 11:29:06.500 130 12418.77 -64.00 54861.53 88888.00 2012-05-09 11:29:06.625 130 12418.75 -63.98 54861.47 88888.00 2012-05-09 11:29:06.750 130 12418.75 -63.98 54861.45 88888.00 2012-05-09 11:29:06.875 130 12418.83 -63.88 54861.38 88888.00 2012-05-09 11:29:07.000 130 12418.83 -63.80 54861.32 88888.00 2012-05-09 11:29:07.125 130 12418.77 -63.80 54861.25 88888.00 2012-05-09 11:29:07.250 130 12418.70 -63.77 54861.25 88888.00 2012-05-09 11:29:07.375 130 12418.75 -63.73 54861.22 88888.00 2012-05-09 11:29:07.500 130 12418.67 -63.65 54861.20 88888.00 2012-05-09 11:29:07.625 130 12418.55 -63.65 54861.18 88888.00 2012-05-09 11:29:07.750 130 12418.45 -63.60 54861.12 88888.00 2012-05-09 11:29:07.875 130 12418.50 -63.52 54861.10 88888.00 2012-05-09 11:29:08.000 130 12418.52 -63.52 54861.05 88888.00 2012-05-09 11:29:08.125 130 12418.48 -63.50 54860.97 88888.00 2012-05-09 11:29:08.250 130 12418.45 -63.48 54860.95 88888.00 2012-05-09 11:29:08.375 130 12418.42 -63.45 54860.93 88888.00 2012-05-09 11:29:08.500 130 12418.42 -63.50 54860.85 88888.00 2012-05-09 11:29:08.625 130 12418.42 -63.42 54860.82 88888.00 2012-05-09 11:29:08.750 130 12418.42 -63.38 54860.82 88888.00 2012-05-09 11:29:08.875 130 12418.42 -63.42 54860.80 88888.00 2012-05-09 11:29:09.000 130 12418.40 -63.40 54860.75 88888.00 2012-05-09 11:29:09.125 130 12418.40 -63.40 54860.80 88888.00 2012-05-09 11:29:09.250 130 12418.42 -63.38 54860.80 88888.00 2012-05-09 11:29:09.375 130 12418.42 -63.35 54860.78 88888.00 2012-05-09 11:29:09.500 130 12418.40 -63.33 54860.75 88888.00 2012-05-09 11:29:09.625 130 12418.33 -63.33 54860.72 88888.00 2012-05-09 11:29:09.750 130 12418.27 -63.35 54860.68 88888.00 2012-05-09 11:29:09.875 130 12418.23 -63.35 54860.65 88888.00 2012-05-09 11:29:10.000 130 12418.17 -63.30 54860.60 88888.00 2012-05-09 11:29:10.125 130 12418.08 -63.27 54860.60 88888.00 2012-05-09 11:29:10.250 130 12417.98 -63.30 54860.60 88888.00 2012-05-09 11:29:10.375 130 12417.98 -63.30 54860.57 88888.00 2012-05-09 11:29:10.500 130 12417.92 -63.27 54860.55 88888.00 2012-05-09 11:29:10.625 130 12417.88 -63.27 54860.53 88888.00 2012-05-09 11:29:10.750 130 12417.80 -63.33 54860.53 88888.00 2012-05-09 11:29:10.875 130 12417.83 -63.25 54860.55 88888.00 2012-05-09 11:29:11.000 130 12417.80 -63.27 54860.50 88888.00 2012-05-09 11:29:11.125 130 12417.75 -63.30 54860.53 88888.00 2012-05-09 11:29:11.250 130 12417.70 -63.27 54860.55 88888.00 2012-05-09 11:29:11.375 130 12417.73 -63.27 54860.50 88888.00 2012-05-09 11:29:11.500 130 12417.75 -63.27 54860.50 88888.00 2012-05-09 11:29:11.625 130 12417.77 -63.30 54860.55 88888.00 2012-05-09 11:29:11.750 130 12417.80 -63.33 54860.50 88888.00 2012-05-09 11:29:11.875 130 12417.80 -63.30 54860.53 88888.00 2012-05-09 11:29:12.000 130 12417.90 -63.27 54860.50 88888.00 2012-05-09 11:29:12.125 130 12417.95 -63.25 54860.53 88888.00 2012-05-09 11:29:12.250 130 12417.95 -63.30 54860.53 88888.00 2012-05-09 11:29:12.375 130 12418.00 -63.27 54860.53 88888.00 2012-05-09 11:29:12.500 130 12418.08 -63.27 54860.55 88888.00 2012-05-09 11:29:12.625 130 12418.12 -63.27 54860.55 88888.00 2012-05-09 11:29:12.750 130 12418.25 -63.27 54860.55 88888.00 2012-05-09 11:29:12.875 130 12418.30 -63.33 54860.55 88888.00 2012-05-09 11:29:13.000 130 12418.33 -63.30 54860.55 88888.00 2012-05-09 11:29:13.125 130 12418.38 -63.25 54860.60 88888.00 2012-05-09 11:29:13.250 130 12418.38 -63.30 54860.68 88888.00 2012-05-09 11:29:13.375 130 12418.35 -63.33 54860.68 88888.00 2012-05-09 11:29:13.500 130 12418.30 -63.40 54860.70 88888.00 2012-05-09 11:29:13.625 130 12418.38 -63.38 54860.75 88888.00 2012-05-09 11:29:13.750 130 12418.33 -63.40 54860.72 88888.00 2012-05-09 11:29:13.875 130 12418.27 -63.45 54860.72 88888.00 2012-05-09 11:29:14.000 130 12418.33 -63.50 54860.75 88888.00 2012-05-09 11:29:14.125 130 12418.35 -63.50 54860.78 88888.00 2012-05-09 11:29:14.250 130 12418.38 -63.50 54860.80 88888.00 2012-05-09 11:29:14.375 130 12418.40 -63.52 54860.80 88888.00 2012-05-09 11:29:14.500 130 12418.42 -63.55 54860.82 88888.00 2012-05-09 11:29:14.625 130 12418.42 -63.58 54860.78 88888.00 2012-05-09 11:29:14.750 130 12418.42 -63.58 54860.82 88888.00 2012-05-09 11:29:14.875 130 12418.42 -63.67 54860.82 88888.00 2012-05-09 11:29:15.000 130 12418.50 -63.65 54860.88 88888.00 2012-05-09 11:29:15.125 130 12418.60 -63.62 54860.88 88888.00 2012-05-09 11:29:15.250 130 12418.62 -63.60 54860.88 88888.00 2012-05-09 11:29:15.375 130 12418.65 -63.60 54860.88 88888.00 2012-05-09 11:29:15.500 130 12418.60 -63.62 54860.82 88888.00 2012-05-09 11:29:15.625 130 12418.67 -63.62 54860.88 88888.00 2012-05-09 11:29:15.750 130 12418.77 -63.60 54860.88 88888.00 2012-05-09 11:29:15.875 130 12418.80 -63.60 54860.88 88888.00 2012-05-09 11:29:16.000 130 12418.77 -63.60 54860.85 88888.00 2012-05-09 11:29:16.125 130 12418.80 -63.58 54860.88 88888.00 2012-05-09 11:29:16.250 130 12418.73 -63.52 54860.90 88888.00 2012-05-09 11:29:16.375 130 12418.75 -63.45 54860.85 88888.00 2012-05-09 11:29:16.500 130 12418.73 -63.42 54860.82 88888.00 2012-05-09 11:29:16.625 130 12418.70 -63.40 54860.82 88888.00 2012-05-09 11:29:16.750 130 12418.73 -63.38 54860.85 88888.00 2012-05-09 11:29:16.875 130 12418.73 -63.35 54860.82 88888.00 2012-05-09 11:29:17.000 130 12418.65 -63.33 54860.80 88888.00 2012-05-09 11:29:17.125 130 12418.62 -63.25 54860.82 88888.00 2012-05-09 11:29:17.250 130 12418.60 -63.23 54860.82 88888.00 2012-05-09 11:29:17.375 130 12418.60 -63.17 54860.80 88888.00 2012-05-09 11:29:17.500 130 12418.52 -63.12 54860.80 88888.00 2012-05-09 11:29:17.625 130 12418.45 -63.10 54860.80 88888.00 2012-05-09 11:29:17.750 130 12418.42 -63.05 54860.78 88888.00 2012-05-09 11:29:17.875 130 12418.38 -62.95 54860.70 88888.00 2012-05-09 11:29:18.000 130 12418.23 -62.90 54860.68 88888.00 2012-05-09 11:29:18.125 130 12418.15 -62.85 54860.72 88888.00 2012-05-09 11:29:18.250 130 12418.12 -62.67 54860.72 88888.00 2012-05-09 11:29:18.375 130 12418.10 -62.58 54860.70 88888.00 2012-05-09 11:29:18.500 130 12417.98 -62.55 54860.72 88888.00 2012-05-09 11:29:18.625 130 12417.90 -62.42 54860.72 88888.00 2012-05-09 11:29:18.750 130 12417.80 -62.35 54860.70 88888.00 2012-05-09 11:29:18.875 130 12417.62 -62.30 54860.70 88888.00 2012-05-09 11:29:19.000 130 12417.52 -62.20 54860.65 88888.00 2012-05-09 11:29:19.125 130 12417.45 -62.05 54860.72 88888.00 2012-05-09 11:29:19.250 130 12417.33 -62.00 54860.72 88888.00 2012-05-09 11:29:19.375 130 12417.25 -61.90 54860.72 88888.00 2012-05-09 11:29:19.500 130 12417.12 -61.80 54860.68 88888.00 2012-05-09 11:29:19.625 130 12417.05 -61.77 54860.62 88888.00 2012-05-09 11:29:19.750 130 12417.02 -61.70 54860.70 88888.00 2012-05-09 11:29:19.875 130 12416.92 -61.60 54860.68 88888.00 2012-05-09 11:29:20.000 130 12416.92 -61.55 54860.70 88888.00 2012-05-09 11:29:20.125 130 12416.88 -61.48 54860.70 88888.00 2012-05-09 11:29:20.250 130 12416.80 -61.45 54860.68 88888.00 2012-05-09 11:29:20.375 130 12416.75 -61.38 54860.72 88888.00 2012-05-09 11:29:20.500 130 12416.75 -61.35 54860.68 88888.00 2012-05-09 11:29:20.625 130 12416.73 -61.27 54860.68 88888.00 2012-05-09 11:29:20.750 130 12416.70 -61.25 54860.72 88888.00 2012-05-09 11:29:20.875 130 12416.67 -61.23 54860.72 88888.00 2012-05-09 11:29:21.000 130 12416.70 -61.17 54860.68 88888.00 2012-05-09 11:29:21.125 130 12416.62 -61.20 54860.65 88888.00 2012-05-09 11:29:21.250 130 12416.60 -61.10 54860.65 88888.00 2012-05-09 11:29:21.375 130 12416.60 -61.00 54860.65 88888.00 2012-05-09 11:29:21.500 130 12416.67 -60.90 54860.68 88888.00 2012-05-09 11:29:21.625 130 12416.65 -60.90 54860.65 88888.00 2012-05-09 11:29:21.750 130 12416.62 -60.95 54860.62 88888.00 2012-05-09 11:29:21.875 130 12416.62 -60.92 54860.62 88888.00 2012-05-09 11:29:22.000 130 12416.60 -60.90 54860.55 88888.00 2012-05-09 11:29:22.125 130 12416.70 -60.88 54860.57 88888.00 2012-05-09 11:29:22.250 130 12416.77 -60.83 54860.57 88888.00 2012-05-09 11:29:22.375 130 12416.73 -60.80 54860.57 88888.00 2012-05-09 11:29:22.500 130 12416.58 -60.80 54860.50 88888.00 2012-05-09 11:29:22.625 130 12416.60 -60.73 54860.55 88888.00 2012-05-09 11:29:22.750 130 12416.67 -60.73 54860.55 88888.00 2012-05-09 11:29:22.875 130 12416.70 -60.75 54860.50 88888.00 2012-05-09 11:29:23.000 130 12416.80 -60.67 54860.50 88888.00 2012-05-09 11:29:23.125 130 12416.95 -60.67 54860.47 88888.00 2012-05-09 11:29:23.250 130 12416.88 -60.70 54860.47 88888.00 2012-05-09 11:29:23.375 130 12416.95 -60.65 54860.43 88888.00 2012-05-09 11:29:23.500 130 12417.08 -60.65 54860.43 88888.00 2012-05-09 11:29:23.625 130 12417.20 -60.65 54860.43 88888.00 2012-05-09 11:29:23.750 130 12417.35 -60.67 54860.38 88888.00 2012-05-09 11:29:23.875 130 12417.40 -60.70 54860.38 88888.00 2012-05-09 11:29:24.000 130 12417.48 -60.67 54860.32 88888.00 2012-05-09 11:29:24.125 130 12417.65 -60.67 54860.38 88888.00 2012-05-09 11:29:24.250 130 12417.70 -60.70 54860.38 88888.00 2012-05-09 11:29:24.375 130 12417.73 -60.70 54860.30 88888.00 2012-05-09 11:29:24.500 130 12417.85 -60.73 54860.28 88888.00 2012-05-09 11:29:24.625 130 12418.00 -60.70 54860.25 88888.00 2012-05-09 11:29:24.750 130 12418.05 -60.73 54860.25 88888.00 2012-05-09 11:29:24.875 130 12418.10 -60.73 54860.22 88888.00 2012-05-09 11:29:25.000 130 12418.17 -60.73 54860.20 88888.00 2012-05-09 11:29:25.125 130 12418.23 -60.73 54860.22 88888.00 2012-05-09 11:29:25.250 130 12418.33 -60.67 54860.20 88888.00 2012-05-09 11:29:25.375 130 12418.40 -60.65 54860.20 88888.00 2012-05-09 11:29:25.500 130 12418.42 -60.58 54860.20 88888.00 2012-05-09 11:29:25.625 130 12418.45 -60.52 54860.18 88888.00 2012-05-09 11:29:25.750 130 12418.50 -60.45 54860.12 88888.00 2012-05-09 11:29:25.875 130 12418.50 -60.40 54860.12 88888.00 2012-05-09 11:29:26.000 130 12418.52 -60.35 54860.15 88888.00 2012-05-09 11:29:26.125 130 12418.55 -60.33 54860.12 88888.00 2012-05-09 11:29:26.250 130 12418.58 -60.23 54860.07 88888.00 2012-05-09 11:29:26.375 130 12418.58 -60.15 54860.10 88888.00 2012-05-09 11:29:26.500 130 12418.62 -60.10 54860.07 88888.00 2012-05-09 11:29:26.625 130 12418.75 -60.08 54860.05 88888.00 2012-05-09 11:29:26.750 130 12418.77 -60.05 54860.03 88888.00 2012-05-09 11:29:26.875 130 12418.83 -60.05 54860.05 88888.00 2012-05-09 11:29:27.000 130 12418.85 -60.05 54860.05 88888.00 2012-05-09 11:29:27.125 130 12418.88 -60.05 54860.03 88888.00 2012-05-09 11:29:27.250 130 12418.95 -60.02 54860.03 88888.00 2012-05-09 11:29:27.375 130 12419.02 -60.00 54860.07 88888.00 2012-05-09 11:29:27.500 130 12419.12 -59.98 54860.07 88888.00 2012-05-09 11:29:27.625 130 12419.12 -59.98 54860.07 88888.00 2012-05-09 11:29:27.750 130 12419.12 -60.02 54860.05 88888.00 2012-05-09 11:29:27.875 130 12419.15 -60.00 54860.05 88888.00 2012-05-09 11:29:28.000 130 12419.20 -59.95 54860.07 88888.00 2012-05-09 11:29:28.125 130 12419.25 -59.98 54860.07 88888.00 2012-05-09 11:29:28.250 130 12419.25 -60.00 54860.05 88888.00 2012-05-09 11:29:28.375 130 12419.25 -59.98 54860.03 88888.00 2012-05-09 11:29:28.500 130 12419.25 -59.98 54860.05 88888.00 2012-05-09 11:29:28.625 130 12419.33 -60.00 54860.03 88888.00 2012-05-09 11:29:28.750 130 12419.38 -60.02 54860.05 88888.00 2012-05-09 11:29:28.875 130 12419.38 -60.02 54860.05 88888.00 2012-05-09 11:29:29.000 130 12419.38 -60.05 54860.03 88888.00 2012-05-09 11:29:29.125 130 12419.40 -60.08 54860.03 88888.00 2012-05-09 11:29:29.250 130 12419.50 -60.15 54860.03 88888.00 2012-05-09 11:29:29.375 130 12419.52 -60.15 54860.05 88888.00 2012-05-09 11:29:29.500 130 12419.50 -60.12 54860.03 88888.00 2012-05-09 11:29:29.625 130 12419.40 -60.23 54859.97 88888.00 2012-05-09 11:29:29.750 130 12419.42 -60.25 54860.00 88888.00 2012-05-09 11:29:29.875 130 12419.52 -60.27 54860.00 88888.00 2012-05-09 11:29:30.000 130 12419.55 -60.30 54860.03 88888.00 2012-05-09 11:29:30.125 130 12419.45 -60.35 54860.05 88888.00 2012-05-09 11:29:30.250 130 12419.35 -60.38 54860.07 88888.00 2012-05-09 11:29:30.375 130 12419.38 -60.40 54860.05 88888.00 2012-05-09 11:29:30.500 130 12419.30 -60.48 54860.05 88888.00 2012-05-09 11:29:30.625 130 12419.25 -60.52 54860.03 88888.00 2012-05-09 11:29:30.750 130 12419.30 -60.52 54860.07 88888.00 2012-05-09 11:29:30.875 130 12419.27 -60.50 54860.10 88888.00 2012-05-09 11:29:31.000 130 12419.17 -60.50 54860.07 88888.00 2012-05-09 11:29:31.125 130 12419.15 -60.52 54860.07 88888.00 2012-05-09 11:29:31.250 130 12419.08 -60.48 54860.07 88888.00 2012-05-09 11:29:31.375 130 12419.00 -60.45 54860.07 88888.00 2012-05-09 11:29:31.500 130 12418.95 -60.45 54860.07 88888.00 2012-05-09 11:29:31.625 130 12418.85 -60.45 54860.07 88888.00 2012-05-09 11:29:31.750 130 12418.70 -60.42 54860.10 88888.00 2012-05-09 11:29:31.875 130 12418.60 -60.40 54860.07 88888.00 2012-05-09 11:29:32.000 130 12418.52 -60.38 54860.07 88888.00 2012-05-09 11:29:32.125 130 12418.45 -60.35 54860.10 88888.00 2012-05-09 11:29:32.250 130 12418.35 -60.38 54860.10 88888.00 2012-05-09 11:29:32.375 130 12418.33 -60.38 54860.07 88888.00 2012-05-09 11:29:32.500 130 12418.20 -60.33 54860.05 88888.00 2012-05-09 11:29:32.625 130 12418.02 -60.30 54860.07 88888.00 2012-05-09 11:29:32.750 130 12418.00 -60.20 54860.10 88888.00 2012-05-09 11:29:32.875 130 12417.92 -60.17 54860.10 88888.00 2012-05-09 11:29:33.000 130 12417.88 -60.08 54860.10 88888.00 2012-05-09 11:29:33.125 130 12417.85 -60.02 54860.10 88888.00 2012-05-09 11:29:33.250 130 12417.88 -59.98 54860.03 88888.00 2012-05-09 11:29:33.375 130 12417.80 -59.95 54860.05 88888.00 2012-05-09 11:29:33.500 130 12417.70 -59.90 54860.07 88888.00 2012-05-09 11:29:33.625 130 12417.65 -59.80 54860.10 88888.00 2012-05-09 11:29:33.750 130 12417.52 -59.70 54860.10 88888.00 2012-05-09 11:29:33.875 130 12417.38 -59.60 54860.05 88888.00 2012-05-09 11:29:34.000 130 12417.27 -59.50 54860.10 88888.00 2012-05-09 11:29:34.125 130 12417.27 -59.38 54860.15 88888.00 2012-05-09 11:29:34.250 130 12417.25 -59.25 54860.12 88888.00 2012-05-09 11:29:34.375 130 12417.20 -59.17 54860.10 88888.00 2012-05-09 11:29:34.500 130 12417.10 -59.08 54860.12 88888.00 2012-05-09 11:29:34.625 130 12417.00 -58.95 54860.07 88888.00 2012-05-09 11:29:34.750 130 12416.95 -58.90 54860.10 88888.00 2012-05-09 11:29:34.875 130 12416.95 -58.83 54860.10 88888.00 2012-05-09 11:29:35.000 130 12417.02 -58.67 54860.18 88888.00 2012-05-09 11:29:35.125 130 12417.05 -58.58 54860.18 88888.00 2012-05-09 11:29:35.250 130 12417.05 -58.50 54860.15 88888.00 2012-05-09 11:29:35.375 130 12417.10 -58.45 54860.10 88888.00 2012-05-09 11:29:35.500 130 12417.17 -58.40 54860.15 88888.00 2012-05-09 11:29:35.625 130 12417.23 -58.33 54860.12 88888.00 2012-05-09 11:29:35.750 130 12417.23 -58.27 54860.15 88888.00 2012-05-09 11:29:35.875 130 12417.25 -58.17 54860.15 88888.00 2012-05-09 11:29:36.000 130 12417.30 -58.20 54860.10 88888.00 2012-05-09 11:29:36.125 130 12417.35 -58.17 54860.15 88888.00 2012-05-09 11:29:36.250 130 12417.40 -58.15 54860.12 88888.00 2012-05-09 11:29:36.375 130 12417.38 -58.10 54860.10 88888.00 2012-05-09 11:29:36.500 130 12417.42 -58.02 54860.12 88888.00 2012-05-09 11:29:36.625 130 12417.52 -58.00 54860.12 88888.00 2012-05-09 11:29:36.750 130 12417.60 -57.95 54860.07 88888.00 2012-05-09 11:29:36.875 130 12417.62 -57.92 54860.12 88888.00 2012-05-09 11:29:37.000 130 12417.67 -57.92 54860.10 88888.00 2012-05-09 11:29:37.125 130 12417.70 -57.88 54860.05 88888.00 2012-05-09 11:29:37.250 130 12417.77 -57.85 54860.12 88888.00 2012-05-09 11:29:37.375 130 12417.85 -57.85 54860.10 88888.00 2012-05-09 11:29:37.500 130 12417.85 -57.85 54860.10 88888.00 2012-05-09 11:29:37.625 130 12417.85 -57.90 54860.07 88888.00 2012-05-09 11:29:37.750 130 12417.95 -57.90 54860.10 88888.00 2012-05-09 11:29:37.875 130 12417.95 -57.90 54860.10 88888.00 2012-05-09 11:29:38.000 130 12417.98 -57.98 54860.05 88888.00 2012-05-09 11:29:38.125 130 12418.02 -58.02 54860.05 88888.00 2012-05-09 11:29:38.250 130 12418.02 -58.08 54860.03 88888.00 2012-05-09 11:29:38.375 130 12418.08 -58.10 54860.00 88888.00 2012-05-09 11:29:38.500 130 12418.15 -58.23 54860.03 88888.00 2012-05-09 11:29:38.625 130 12418.20 -58.23 54860.05 88888.00 2012-05-09 11:29:38.750 130 12418.27 -58.33 54860.03 88888.00 2012-05-09 11:29:38.875 130 12418.33 -58.38 54860.00 88888.00 2012-05-09 11:29:39.000 130 12418.38 -58.40 54860.00 88888.00 2012-05-09 11:29:39.125 130 12418.45 -58.38 54859.97 88888.00 2012-05-09 11:29:39.250 130 12418.48 -58.42 54860.00 88888.00 2012-05-09 11:29:39.375 130 12418.52 -58.45 54859.97 88888.00 2012-05-09 11:29:39.500 130 12418.65 -58.48 54859.97 88888.00 2012-05-09 11:29:39.625 130 12418.67 -58.55 54859.95 88888.00 2012-05-09 11:29:39.750 130 12418.67 -58.55 54859.95 88888.00 2012-05-09 11:29:39.875 130 12418.70 -58.58 54859.93 88888.00 2012-05-09 11:29:40.000 130 12418.67 -58.60 54859.90 88888.00 2012-05-09 11:29:40.125 130 12418.73 -58.62 54859.93 88888.00 2012-05-09 11:29:40.250 130 12418.75 -58.67 54859.90 88888.00 2012-05-09 11:29:40.375 130 12418.77 -58.62 54859.93 88888.00 2012-05-09 11:29:40.500 130 12418.73 -58.67 54859.88 88888.00 2012-05-09 11:29:40.625 130 12418.67 -58.70 54859.90 88888.00 2012-05-09 11:29:40.750 130 12418.58 -58.67 54859.88 88888.00 2012-05-09 11:29:40.875 130 12418.52 -58.70 54859.82 88888.00 2012-05-09 11:29:41.000 130 12418.52 -58.65 54859.85 88888.00 2012-05-09 11:29:41.125 130 12418.48 -58.62 54859.88 88888.00 2012-05-09 11:29:41.250 130 12418.40 -58.60 54859.85 88888.00 2012-05-09 11:29:41.375 130 12418.33 -58.58 54859.88 88888.00 2012-05-09 11:29:41.500 130 12418.27 -58.52 54859.82 88888.00 2012-05-09 11:29:41.625 130 12418.17 -58.45 54859.88 88888.00 2012-05-09 11:29:41.750 130 12418.02 -58.40 54859.88 88888.00 2012-05-09 11:29:41.875 130 12417.92 -58.33 54859.90 88888.00 2012-05-09 11:29:42.000 130 12417.90 -58.27 54859.82 88888.00 2012-05-09 11:29:42.125 130 12417.85 -58.23 54859.85 88888.00 2012-05-09 11:29:42.250 130 12417.77 -58.05 54859.82 88888.00 2012-05-09 11:29:42.375 130 12417.73 -57.98 54859.85 88888.00 2012-05-09 11:29:42.500 130 12417.62 -57.90 54859.85 88888.00 2012-05-09 11:29:42.625 130 12417.58 -57.85 54859.82 88888.00 2012-05-09 11:29:42.750 130 12417.50 -57.83 54859.75 88888.00 2012-05-09 11:29:42.875 130 12417.55 -57.75 54859.78 88888.00 2012-05-09 11:29:43.000 130 12417.58 -57.67 54859.75 88888.00 2012-05-09 11:29:43.125 130 12417.55 -57.62 54859.75 88888.00 2012-05-09 11:29:43.250 130 12417.58 -57.60 54859.75 88888.00 2012-05-09 11:29:43.375 130 12417.67 -57.50 54859.75 88888.00 2012-05-09 11:29:43.500 130 12417.75 -57.42 54859.78 88888.00 2012-05-09 11:29:43.625 130 12417.83 -57.45 54859.72 88888.00 2012-05-09 11:29:43.750 130 12417.85 -57.45 54859.70 88888.00 2012-05-09 11:29:43.875 130 12417.95 -57.40 54859.68 88888.00 2012-05-09 11:29:44.000 130 12418.08 -57.35 54859.68 88888.00 2012-05-09 11:29:44.125 130 12418.23 -57.33 54859.70 88888.00 2012-05-09 11:29:44.250 130 12418.27 -57.38 54859.65 88888.00 2012-05-09 11:29:44.375 130 12418.35 -57.40 54859.57 88888.00 2012-05-09 11:29:44.500 130 12418.42 -57.38 54859.62 88888.00 2012-05-09 11:29:44.625 130 12418.48 -57.33 54859.65 88888.00 2012-05-09 11:29:44.750 130 12418.65 -57.35 54859.62 88888.00 2012-05-09 11:29:44.875 130 12418.77 -57.40 54859.62 88888.00 2012-05-09 11:29:45.000 130 12418.92 -57.40 54859.57 88888.00 2012-05-09 11:29:45.125 130 12419.05 -57.42 54859.57 88888.00 2012-05-09 11:29:45.250 130 12419.15 -57.45 54859.55 88888.00 2012-05-09 11:29:45.375 130 12419.30 -57.45 54859.57 88888.00 2012-05-09 11:29:45.500 130 12419.42 -57.50 54859.53 88888.00 2012-05-09 11:29:45.625 130 12419.52 -57.58 54859.53 88888.00 2012-05-09 11:29:45.750 130 12419.62 -57.60 54859.50 88888.00 2012-05-09 11:29:45.875 130 12419.67 -57.67 54859.45 88888.00 2012-05-09 11:29:46.000 130 12419.80 -57.77 54859.45 88888.00 2012-05-09 11:29:46.125 130 12419.95 -57.85 54859.47 88888.00 2012-05-09 11:29:46.250 130 12420.02 -57.90 54859.47 88888.00 2012-05-09 11:29:46.375 130 12420.10 -57.90 54859.45 88888.00 2012-05-09 11:29:46.500 130 12420.17 -57.98 54859.45 88888.00 2012-05-09 11:29:46.625 130 12420.25 -58.05 54859.45 88888.00 2012-05-09 11:29:46.750 130 12420.27 -58.15 54859.45 88888.00 2012-05-09 11:29:46.875 130 12420.25 -58.25 54859.43 88888.00 2012-05-09 11:29:47.000 130 12420.33 -58.25 54859.38 88888.00 2012-05-09 11:29:47.125 130 12420.38 -58.27 54859.45 88888.00 2012-05-09 11:29:47.250 130 12420.38 -58.38 54859.45 88888.00 2012-05-09 11:29:47.375 130 12420.35 -58.40 54859.43 88888.00 2012-05-09 11:29:47.500 130 12420.33 -58.48 54859.45 88888.00 2012-05-09 11:29:47.625 130 12420.30 -58.50 54859.47 88888.00 2012-05-09 11:29:47.750 130 12420.30 -58.60 54859.38 88888.00 2012-05-09 11:29:47.875 130 12420.27 -58.60 54859.43 88888.00 2012-05-09 11:29:48.000 130 12420.25 -58.62 54859.38 88888.00 2012-05-09 11:29:48.125 130 12420.23 -58.65 54859.38 88888.00 2012-05-09 11:29:48.250 130 12420.20 -58.73 54859.40 88888.00 2012-05-09 11:29:48.375 130 12420.15 -58.65 54859.38 88888.00 2012-05-09 11:29:48.500 130 12420.10 -58.62 54859.38 88888.00 2012-05-09 11:29:48.625 130 12420.05 -58.67 54859.38 88888.00 2012-05-09 11:29:48.750 130 12420.05 -58.65 54859.35 88888.00 2012-05-09 11:29:48.875 130 12420.05 -58.65 54859.35 88888.00 2012-05-09 11:29:49.000 130 12420.02 -58.62 54859.30 88888.00 2012-05-09 11:29:49.125 130 12420.00 -58.60 54859.28 88888.00 2012-05-09 11:29:49.250 130 12420.00 -58.58 54859.25 88888.00 2012-05-09 11:29:49.375 130 12420.05 -58.52 54859.25 88888.00 2012-05-09 11:29:49.500 130 12420.10 -58.48 54859.28 88888.00 2012-05-09 11:29:49.625 130 12420.08 -58.40 54859.28 88888.00 2012-05-09 11:29:49.750 130 12420.02 -58.38 54859.22 88888.00 2012-05-09 11:29:49.875 130 12420.00 -58.30 54859.18 88888.00 2012-05-09 11:29:50.000 130 12419.98 -58.27 54859.12 88888.00 2012-05-09 11:29:50.125 130 12419.95 -58.20 54859.15 88888.00 2012-05-09 11:29:50.250 130 12419.98 -58.08 54859.18 88888.00 2012-05-09 11:29:50.375 130 12420.02 -57.95 54859.12 88888.00 2012-05-09 11:29:50.500 130 12420.02 -57.88 54859.12 88888.00 2012-05-09 11:29:50.625 130 12420.05 -57.77 54859.10 88888.00 2012-05-09 11:29:50.750 130 12420.05 -57.67 54859.07 88888.00 2012-05-09 11:29:50.875 130 12420.05 -57.58 54859.05 88888.00 2012-05-09 11:29:51.000 130 12420.05 -57.55 54859.00 88888.00 2012-05-09 11:29:51.125 130 12420.08 -57.48 54858.97 88888.00 2012-05-09 11:29:51.250 130 12420.15 -57.35 54858.97 88888.00 2012-05-09 11:29:51.375 130 12420.25 -57.25 54858.95 88888.00 2012-05-09 11:29:51.500 130 12420.33 -57.15 54858.90 88888.00 2012-05-09 11:29:51.625 130 12420.30 -57.08 54858.85 88888.00 2012-05-09 11:29:51.750 130 12420.38 -56.95 54858.82 88888.00 2012-05-09 11:29:51.875 130 12420.50 -56.88 54858.85 88888.00 2012-05-09 11:29:52.000 130 12420.52 -56.85 54858.82 88888.00 2012-05-09 11:29:52.125 130 12420.55 -56.80 54858.80 88888.00 2012-05-09 11:29:52.250 130 12420.60 -56.73 54858.82 88888.00 2012-05-09 11:29:52.375 130 12420.75 -56.70 54858.78 88888.00 2012-05-09 11:29:52.500 130 12420.75 -56.70 54858.72 88888.00 2012-05-09 11:29:52.625 130 12420.75 -56.67 54858.75 88888.00 2012-05-09 11:29:52.750 130 12420.73 -56.65 54858.72 88888.00 2012-05-09 11:29:52.875 130 12420.80 -56.65 54858.70 88888.00 2012-05-09 11:29:53.000 130 12420.88 -56.62 54858.65 88888.00 2012-05-09 11:29:53.125 130 12420.92 -56.60 54858.70 88888.00 2012-05-09 11:29:53.250 130 12420.95 -56.60 54858.68 88888.00 2012-05-09 11:29:53.375 130 12420.95 -56.58 54858.65 88888.00 2012-05-09 11:29:53.500 130 12421.00 -56.62 54858.62 88888.00 2012-05-09 11:29:53.625 130 12421.05 -56.58 54858.57 88888.00 2012-05-09 11:29:53.750 130 12421.08 -56.58 54858.57 88888.00 2012-05-09 11:29:53.875 130 12421.08 -56.55 54858.55 88888.00 2012-05-09 11:29:54.000 130 12421.12 -56.45 54858.53 88888.00 2012-05-09 11:29:54.125 130 12421.17 -56.40 54858.50 88888.00 2012-05-09 11:29:54.250 130 12421.17 -56.35 54858.53 88888.00 2012-05-09 11:29:54.375 130 12421.25 -56.35 54858.47 88888.00 2012-05-09 11:29:54.500 130 12421.23 -56.27 54858.50 88888.00 2012-05-09 11:29:54.625 130 12421.38 -56.25 54858.45 88888.00 2012-05-09 11:29:54.750 130 12421.50 -56.15 54858.45 88888.00 2012-05-09 11:29:54.875 130 12421.55 -56.05 54858.43 88888.00 2012-05-09 11:29:55.000 130 12421.65 -56.00 54858.43 88888.00 2012-05-09 11:29:55.125 130 12421.70 -55.95 54858.38 88888.00 2012-05-09 11:29:55.250 130 12421.67 -55.88 54858.43 88888.00 2012-05-09 11:29:55.375 130 12421.75 -55.75 54858.45 88888.00 2012-05-09 11:29:55.500 130 12421.83 -55.65 54858.43 88888.00 2012-05-09 11:29:55.625 130 12421.95 -55.62 54858.40 88888.00 2012-05-09 11:29:55.750 130 12421.98 -55.55 54858.40 88888.00 2012-05-09 11:29:55.875 130 12421.95 -55.58 54858.35 88888.00 2012-05-09 11:29:56.000 130 12421.98 -55.48 54858.35 88888.00 2012-05-09 11:29:56.125 130 12422.15 -55.40 54858.35 88888.00 2012-05-09 11:29:56.250 130 12422.20 -55.35 54858.32 88888.00 2012-05-09 11:29:56.375 130 12422.25 -55.25 54858.32 88888.00 2012-05-09 11:29:56.500 130 12422.25 -55.20 54858.30 88888.00 2012-05-09 11:29:56.625 130 12422.35 -55.12 54858.32 88888.00 2012-05-09 11:29:56.750 130 12422.42 -55.05 54858.32 88888.00 2012-05-09 11:29:56.875 130 12422.48 -55.00 54858.30 88888.00 2012-05-09 11:29:57.000 130 12422.48 -54.92 54858.25 88888.00 2012-05-09 11:29:57.125 130 12422.52 -54.85 54858.25 88888.00 2012-05-09 11:29:57.250 130 12422.50 -54.75 54858.28 88888.00 2012-05-09 11:29:57.375 130 12422.50 -54.65 54858.25 88888.00 2012-05-09 11:29:57.500 130 12422.40 -54.60 54858.22 88888.00 2012-05-09 11:29:57.625 130 12422.35 -54.55 54858.22 88888.00 2012-05-09 11:29:57.750 130 12422.50 -54.45 54858.15 88888.00 2012-05-09 11:29:57.875 130 12422.62 -54.40 54858.18 88888.00 2012-05-09 11:29:58.000 130 12422.62 -54.35 54858.10 88888.00 2012-05-09 11:29:58.125 130 12422.65 -54.33 54858.12 88888.00 2012-05-09 11:29:58.250 130 12422.70 -54.27 54858.10 88888.00 2012-05-09 11:29:58.375 130 12422.83 -54.25 54858.07 88888.00 2012-05-09 11:29:58.500 130 12422.85 -54.20 54858.07 88888.00 2012-05-09 11:29:58.625 130 12422.98 -54.10 54858.10 88888.00 2012-05-09 11:29:58.750 130 12423.10 -54.02 54858.05 88888.00 2012-05-09 11:29:58.875 130 12423.10 -54.00 54858.03 88888.00 2012-05-09 11:29:59.000 130 12423.08 -54.00 54857.95 88888.00 2012-05-09 11:29:59.125 130 12423.15 -53.98 54857.93 88888.00 2012-05-09 11:29:59.250 130 12423.33 -53.88 54857.95 88888.00 2012-05-09 11:29:59.375 130 12423.48 -53.77 54857.95 88888.00 2012-05-09 11:29:59.500 130 12423.58 -53.75 54857.88 88888.00 2012-05-09 11:29:59.625 130 12423.62 -53.70 54857.82 88888.00 2012-05-09 11:29:59.750 130 12423.67 -53.62 54857.82 88888.00 2012-05-09 11:29:59.875 130 12423.77 -53.55 54857.80 88888.00 2012-05-09 11:30:00.000 130 12423.92 -53.45 54857.78 88888.00 2012-05-09 11:30:00.125 130 12424.02 -53.33 54857.78 88888.00 2012-05-09 11:30:00.250 130 12424.00 -53.27 54857.75 88888.00 2012-05-09 11:30:00.375 130 12423.98 -53.20 54857.70 88888.00 2012-05-09 11:30:00.500 130 12423.95 -53.10 54857.70 88888.00 2012-05-09 11:30:00.625 130 12424.02 -53.00 54857.68 88888.00 2012-05-09 11:30:00.750 130 12424.05 -52.92 54857.62 88888.00 2012-05-09 11:30:00.875 130 12424.12 -52.80 54857.60 88888.00 2012-05-09 11:30:01.000 130 12424.12 -52.75 54857.55 88888.00 2012-05-09 11:30:01.125 130 12424.20 -52.67 54857.55 88888.00 2012-05-09 11:30:01.250 130 12424.27 -52.60 54857.57 88888.00 2012-05-09 11:30:01.375 130 12424.30 -52.50 54857.55 88888.00 2012-05-09 11:30:01.500 130 12424.25 -52.42 54857.55 88888.00 2012-05-09 11:30:01.625 130 12424.25 -52.38 54857.50 88888.00 2012-05-09 11:30:01.750 130 12424.25 -52.30 54857.50 88888.00 2012-05-09 11:30:01.875 130 12424.27 -52.23 54857.45 88888.00 2012-05-09 11:30:02.000 130 12424.20 -52.20 54857.47 88888.00 2012-05-09 11:30:02.125 130 12424.12 -52.15 54857.45 88888.00 2012-05-09 11:30:02.250 130 12424.02 -52.12 54857.47 88888.00 2012-05-09 11:30:02.375 130 12423.98 -52.10 54857.45 88888.00 2012-05-09 11:30:02.500 130 12423.88 -52.02 54857.45 88888.00 2012-05-09 11:30:02.625 130 12423.88 -51.98 54857.45 88888.00 2012-05-09 11:30:02.750 130 12423.80 -51.95 54857.50 88888.00 2012-05-09 11:30:02.875 130 12423.70 -51.92 54857.45 88888.00 2012-05-09 11:30:03.000 130 12423.60 -51.88 54857.45 88888.00 2012-05-09 11:30:03.125 130 12423.58 -51.80 54857.47 88888.00 2012-05-09 11:30:03.250 130 12423.50 -51.80 54857.50 88888.00 2012-05-09 11:30:03.375 130 12423.45 -51.77 54857.50 88888.00 2012-05-09 11:30:03.500 130 12423.38 -51.73 54857.50 88888.00 2012-05-09 11:30:03.625 130 12423.33 -51.70 54857.53 88888.00 2012-05-09 11:30:03.750 130 12423.25 -51.67 54857.53 88888.00 2012-05-09 11:30:03.875 130 12423.20 -51.65 54857.50 88888.00 2012-05-09 11:30:04.000 130 12423.10 -51.67 54857.47 88888.00 2012-05-09 11:30:04.125 130 12422.98 -51.62 54857.47 88888.00 2012-05-09 11:30:04.250 130 12422.95 -51.55 54857.53 88888.00 2012-05-09 11:30:04.375 130 12422.95 -51.50 54857.57 88888.00 2012-05-09 11:30:04.500 130 12422.92 -51.42 54857.53 88888.00 2012-05-09 11:30:04.625 130 12422.85 -51.35 54857.60 88888.00 2012-05-09 11:30:04.750 130 12422.75 -51.27 54857.60 88888.00 2012-05-09 11:30:04.875 130 12422.62 -51.27 54857.57 88888.00 2012-05-09 11:30:05.000 130 12422.62 -51.20 54857.55 88888.00 2012-05-09 11:30:05.125 130 12422.60 -51.10 54857.60 88888.00 2012-05-09 11:30:05.250 130 12422.58 -51.08 54857.60 88888.00 2012-05-09 11:30:05.375 130 12422.58 -51.05 54857.60 88888.00 2012-05-09 11:30:05.500 130 12422.58 -50.98 54857.60 88888.00 2012-05-09 11:30:05.625 130 12422.55 -50.95 54857.60 88888.00 2012-05-09 11:30:05.750 130 12422.58 -50.95 54857.60 88888.00 2012-05-09 11:30:05.875 130 12422.55 -50.92 54857.62 88888.00 2012-05-09 11:30:06.000 130 12422.58 -50.85 54857.60 88888.00 2012-05-09 11:30:06.125 130 12422.55 -50.75 54857.62 88888.00 2012-05-09 11:30:06.250 130 12422.55 -50.75 54857.68 88888.00 2012-05-09 11:30:06.375 130 12422.50 -50.73 54857.70 88888.00 2012-05-09 11:30:06.500 130 12422.50 -50.67 54857.70 88888.00 2012-05-09 11:30:06.625 130 12422.50 -50.65 54857.68 88888.00 2012-05-09 11:30:06.750 130 12422.50 -50.58 54857.70 88888.00 2012-05-09 11:30:06.875 130 12422.45 -50.55 54857.70 88888.00 2012-05-09 11:30:07.000 130 12422.45 -50.52 54857.70 88888.00 2012-05-09 11:30:07.125 130 12422.45 -50.52 54857.75 88888.00 2012-05-09 11:30:07.250 130 12422.42 -50.48 54857.75 88888.00 2012-05-09 11:30:07.375 130 12422.42 -50.38 54857.80 88888.00 2012-05-09 11:30:07.500 130 12422.48 -50.33 54857.82 88888.00 2012-05-09 11:30:07.625 130 12422.48 -50.33 54857.85 88888.00 2012-05-09 11:30:07.750 130 12422.48 -50.33 54857.82 88888.00 2012-05-09 11:30:07.875 130 12422.48 -50.33 54857.82 88888.00 2012-05-09 11:30:08.000 130 12422.52 -50.35 54857.80 88888.00 2012-05-09 11:30:08.125 130 12422.60 -50.27 54857.82 88888.00 2012-05-09 11:30:08.250 130 12422.70 -50.30 54857.80 88888.00 2012-05-09 11:30:08.375 130 12422.77 -50.27 54857.78 88888.00 2012-05-09 11:30:08.500 130 12422.88 -50.25 54857.85 88888.00 2012-05-09 11:30:08.625 130 12422.98 -50.23 54857.88 88888.00 2012-05-09 11:30:08.750 130 12423.08 -50.27 54857.85 88888.00 2012-05-09 11:30:08.875 130 12423.12 -50.30 54857.88 88888.00 2012-05-09 11:30:09.000 130 12423.17 -50.27 54857.80 88888.00 2012-05-09 11:30:09.125 130 12423.20 -50.33 54857.85 88888.00 2012-05-09 11:30:09.250 130 12423.23 -50.38 54857.82 88888.00 2012-05-09 11:30:09.375 130 12423.27 -50.40 54857.85 88888.00 2012-05-09 11:30:09.500 130 12423.27 -50.38 54857.82 88888.00 2012-05-09 11:30:09.625 130 12423.42 -50.38 54857.82 88888.00 2012-05-09 11:30:09.750 130 12423.48 -50.38 54857.85 88888.00 2012-05-09 11:30:09.875 130 12423.55 -50.42 54857.82 88888.00 2012-05-09 11:30:10.000 130 12423.60 -50.50 54857.75 88888.00 2012-05-09 11:30:10.125 130 12423.65 -50.50 54857.78 88888.00 2012-05-09 11:30:10.250 130 12423.73 -50.48 54857.80 88888.00 2012-05-09 11:30:10.375 130 12423.77 -50.40 54857.80 88888.00 2012-05-09 11:30:10.500 130 12423.75 -50.42 54857.80 88888.00 2012-05-09 11:30:10.625 130 12423.77 -50.42 54857.82 88888.00 2012-05-09 11:30:10.750 130 12423.85 -50.40 54857.78 88888.00 2012-05-09 11:30:10.875 130 12423.88 -50.38 54857.78 88888.00 2012-05-09 11:30:11.000 130 12423.90 -50.35 54857.78 88888.00 2012-05-09 11:30:11.125 130 12423.95 -50.38 54857.80 88888.00 2012-05-09 11:30:11.250 130 12423.95 -50.42 54857.75 88888.00 2012-05-09 11:30:11.375 130 12423.98 -50.38 54857.70 88888.00 2012-05-09 11:30:11.500 130 12423.98 -50.35 54857.72 88888.00 2012-05-09 11:30:11.625 130 12424.00 -50.27 54857.75 88888.00 2012-05-09 11:30:11.750 130 12424.02 -50.25 54857.75 88888.00 2012-05-09 11:30:11.875 130 12424.00 -50.30 54857.75 88888.00 2012-05-09 11:30:12.000 130 12423.98 -50.30 54857.75 88888.00 2012-05-09 11:30:12.125 130 12423.95 -50.33 54857.78 88888.00 2012-05-09 11:30:12.250 130 12423.95 -50.25 54857.80 88888.00 2012-05-09 11:30:12.375 130 12423.92 -50.20 54857.80 88888.00 2012-05-09 11:30:12.500 130 12423.88 -50.20 54857.78 88888.00 2012-05-09 11:30:12.625 130 12423.77 -50.23 54857.80 88888.00 2012-05-09 11:30:12.750 130 12423.65 -50.20 54857.80 88888.00 2012-05-09 11:30:12.875 130 12423.58 -50.15 54857.85 88888.00 2012-05-09 11:30:13.000 130 12423.48 -50.17 54857.80 88888.00 2012-05-09 11:30:13.125 130 12423.50 -50.15 54857.78 88888.00 2012-05-09 11:30:13.250 130 12423.45 -50.12 54857.75 88888.00 2012-05-09 11:30:13.375 130 12423.40 -50.10 54857.78 88888.00 2012-05-09 11:30:13.500 130 12423.33 -50.02 54857.80 88888.00 2012-05-09 11:30:13.625 130 12423.23 -50.00 54857.80 88888.00 2012-05-09 11:30:13.750 130 12423.20 -49.98 54857.78 88888.00 2012-05-09 11:30:13.875 130 12423.20 -49.98 54857.78 88888.00 2012-05-09 11:30:14.000 130 12423.17 -49.95 54857.75 88888.00 2012-05-09 11:30:14.125 130 12423.15 -49.95 54857.75 88888.00 2012-05-09 11:30:14.250 130 12423.12 -49.92 54857.78 88888.00 2012-05-09 11:30:14.375 130 12423.10 -49.90 54857.78 88888.00 2012-05-09 11:30:14.500 130 12423.02 -49.85 54857.80 88888.00 2012-05-09 11:30:14.625 130 12422.92 -49.83 54857.80 88888.00 2012-05-09 11:30:14.750 130 12422.88 -49.85 54857.82 88888.00 2012-05-09 11:30:14.875 130 12422.85 -49.83 54857.82 88888.00 2012-05-09 11:30:15.000 130 12422.85 -49.77 54857.80 88888.00 2012-05-09 11:30:15.125 130 12422.80 -49.75 54857.85 88888.00 2012-05-09 11:30:15.250 130 12422.67 -49.77 54857.85 88888.00 2012-05-09 11:30:15.375 130 12422.65 -49.77 54857.88 88888.00 2012-05-09 11:30:15.500 130 12422.58 -49.80 54857.88 88888.00 2012-05-09 11:30:15.625 130 12422.50 -49.77 54857.88 88888.00 2012-05-09 11:30:15.750 130 12422.42 -49.75 54857.90 88888.00 2012-05-09 11:30:15.875 130 12422.33 -49.77 54857.93 88888.00 2012-05-09 11:30:16.000 130 12422.27 -49.75 54857.93 88888.00 2012-05-09 11:30:16.125 130 12422.33 -49.70 54857.95 88888.00 2012-05-09 11:30:16.250 130 12422.20 -49.67 54857.95 88888.00 2012-05-09 11:30:16.375 130 12422.12 -49.67 54857.97 88888.00 2012-05-09 11:30:16.500 130 12422.10 -49.60 54858.00 88888.00 2012-05-09 11:30:16.625 130 12422.02 -49.60 54857.95 88888.00 2012-05-09 11:30:16.750 130 12421.88 -49.55 54857.95 88888.00 2012-05-09 11:30:16.875 130 12421.85 -49.48 54857.97 88888.00 2012-05-09 11:30:17.000 130 12421.80 -49.40 54857.97 88888.00 2012-05-09 11:30:17.125 130 12421.70 -49.35 54858.00 88888.00 2012-05-09 11:30:17.250 130 12421.58 -49.30 54858.00 88888.00 2012-05-09 11:30:17.375 130 12421.55 -49.20 54857.97 88888.00 2012-05-09 11:30:17.500 130 12421.50 -49.05 54857.95 88888.00 2012-05-09 11:30:17.625 130 12421.52 -48.98 54858.03 88888.00 2012-05-09 11:30:17.750 130 12421.35 -48.92 54858.03 88888.00 2012-05-09 11:30:17.875 130 12421.23 -48.83 54858.03 88888.00 2012-05-09 11:30:18.000 130 12421.17 -48.73 54858.05 88888.00 2012-05-09 11:30:18.125 130 12421.12 -48.62 54858.00 88888.00 2012-05-09 11:30:18.250 130 12420.98 -48.52 54858.03 88888.00 2012-05-09 11:30:18.375 130 12420.92 -48.40 54858.00 88888.00 2012-05-09 11:30:18.500 130 12420.85 -48.30 54857.97 88888.00 2012-05-09 11:30:18.625 130 12420.85 -48.15 54858.00 88888.00 2012-05-09 11:30:18.750 130 12420.80 -48.08 54857.97 88888.00 2012-05-09 11:30:18.875 130 12420.75 -48.00 54857.93 88888.00 2012-05-09 11:30:19.000 130 12420.77 -47.88 54857.90 88888.00 2012-05-09 11:30:19.125 130 12420.80 -47.80 54857.90 88888.00 2012-05-09 11:30:19.250 130 12420.80 -47.73 54857.85 88888.00 2012-05-09 11:30:19.375 130 12420.83 -47.62 54857.88 88888.00 2012-05-09 11:30:19.500 130 12420.88 -47.55 54857.88 88888.00 2012-05-09 11:30:19.625 130 12420.95 -47.48 54857.88 88888.00 2012-05-09 11:30:19.750 130 12421.00 -47.35 54857.85 88888.00 2012-05-09 11:30:19.875 130 12421.00 -47.33 54857.85 88888.00 2012-05-09 11:30:20.000 130 12421.02 -47.33 54857.80 88888.00 2012-05-09 11:30:20.125 130 12421.08 -47.27 54857.80 88888.00 2012-05-09 11:30:20.250 130 12421.05 -47.25 54857.78 88888.00 2012-05-09 11:30:20.375 130 12421.08 -47.23 54857.78 88888.00 2012-05-09 11:30:20.500 130 12421.15 -47.17 54857.78 88888.00 2012-05-09 11:30:20.625 130 12421.17 -47.17 54857.75 88888.00 2012-05-09 11:30:20.750 130 12421.17 -47.17 54857.72 88888.00 2012-05-09 11:30:20.875 130 12421.20 -47.20 54857.68 88888.00 2012-05-09 11:30:21.000 130 12421.23 -47.20 54857.68 88888.00 2012-05-09 11:30:21.125 130 12421.25 -47.20 54857.68 88888.00 2012-05-09 11:30:21.250 130 12421.27 -47.25 54857.68 88888.00 2012-05-09 11:30:21.375 130 12421.30 -47.23 54857.68 88888.00 2012-05-09 11:30:21.500 130 12421.27 -47.23 54857.70 88888.00 2012-05-09 11:30:21.625 130 12421.25 -47.25 54857.72 88888.00 2012-05-09 11:30:21.750 130 12421.25 -47.33 54857.68 88888.00 2012-05-09 11:30:21.875 130 12421.30 -47.33 54857.65 88888.00 2012-05-09 11:30:22.000 130 12421.35 -47.35 54857.65 88888.00 2012-05-09 11:30:22.125 130 12421.30 -47.33 54857.70 88888.00 2012-05-09 11:30:22.250 130 12421.45 -47.30 54857.70 88888.00 2012-05-09 11:30:22.375 130 12421.45 -47.35 54857.70 88888.00 2012-05-09 11:30:22.500 130 12421.42 -47.33 54857.70 88888.00 2012-05-09 11:30:22.625 130 12421.45 -47.30 54857.72 88888.00 2012-05-09 11:30:22.750 130 12421.50 -47.27 54857.75 88888.00 2012-05-09 11:30:22.875 130 12421.52 -47.27 54857.78 88888.00 2012-05-09 11:30:23.000 130 12421.52 -47.30 54857.72 88888.00 2012-05-09 11:30:23.125 130 12421.50 -47.30 54857.72 88888.00 2012-05-09 11:30:23.250 130 12421.52 -47.30 54857.75 88888.00 2012-05-09 11:30:23.375 130 12421.60 -47.33 54857.70 88888.00 2012-05-09 11:30:23.500 130 12421.62 -47.33 54857.72 88888.00 2012-05-09 11:30:23.625 130 12421.62 -47.35 54857.70 88888.00 2012-05-09 11:30:23.750 130 12421.60 -47.33 54857.72 88888.00 2012-05-09 11:30:23.875 130 12421.58 -47.33 54857.70 88888.00 2012-05-09 11:30:24.000 130 12421.58 -47.33 54857.70 88888.00 2012-05-09 11:30:24.125 130 12421.58 -47.35 54857.70 88888.00 2012-05-09 11:30:24.250 130 12421.52 -47.35 54857.72 88888.00 2012-05-09 11:30:24.375 130 12421.55 -47.30 54857.75 88888.00 2012-05-09 11:30:24.500 130 12421.52 -47.25 54857.72 88888.00 2012-05-09 11:30:24.625 130 12421.58 -47.20 54857.75 88888.00 2012-05-09 11:30:24.750 130 12421.55 -47.20 54857.72 88888.00 2012-05-09 11:30:24.875 130 12421.45 -47.15 54857.72 88888.00 2012-05-09 11:30:25.000 130 12421.35 -47.10 54857.68 88888.00 2012-05-09 11:30:25.125 130 12421.38 -47.05 54857.65 88888.00 2012-05-09 11:30:25.250 130 12421.33 -47.05 54857.65 88888.00 2012-05-09 11:30:25.375 130 12421.30 -46.98 54857.62 88888.00 2012-05-09 11:30:25.500 130 12421.20 -46.92 54857.65 88888.00 2012-05-09 11:30:25.625 130 12421.17 -46.85 54857.65 88888.00 2012-05-09 11:30:25.750 130 12421.12 -46.77 54857.65 88888.00 2012-05-09 11:30:25.875 130 12421.02 -46.75 54857.62 88888.00 2012-05-09 11:30:26.000 130 12420.90 -46.75 54857.55 88888.00 2012-05-09 11:30:26.125 130 12420.80 -46.75 54857.57 88888.00 2012-05-09 11:30:26.250 130 12420.73 -46.73 54857.62 88888.00 2012-05-09 11:30:26.375 130 12420.70 -46.65 54857.62 88888.00 2012-05-09 11:30:26.500 130 12420.62 -46.60 54857.60 88888.00 2012-05-09 11:30:26.625 130 12420.48 -46.65 54857.55 88888.00 2012-05-09 11:30:26.750 130 12420.38 -46.70 54857.55 88888.00 2012-05-09 11:30:26.875 130 12420.38 -46.70 54857.57 88888.00 2012-05-09 11:30:27.000 130 12420.27 -46.75 54857.57 88888.00 2012-05-09 11:30:27.125 130 12420.20 -46.75 54857.60 88888.00 2012-05-09 11:30:27.250 130 12420.17 -46.73 54857.62 88888.00 2012-05-09 11:30:27.375 130 12420.12 -46.73 54857.60 88888.00 2012-05-09 11:30:27.500 130 12419.95 -46.73 54857.62 88888.00 2012-05-09 11:30:27.625 130 12419.80 -46.85 54857.62 88888.00 2012-05-09 11:30:27.750 130 12419.77 -46.80 54857.62 88888.00 2012-05-09 11:30:27.875 130 12419.65 -46.83 54857.60 88888.00 2012-05-09 11:30:28.000 130 12419.55 -46.85 54857.55 88888.00 2012-05-09 11:30:28.125 130 12419.48 -46.88 54857.55 88888.00 2012-05-09 11:30:28.250 130 12419.35 -46.90 54857.57 88888.00 2012-05-09 11:30:28.375 130 12419.23 -46.98 54857.50 88888.00 2012-05-09 11:30:28.500 130 12419.12 -46.98 54857.57 88888.00 2012-05-09 11:30:28.625 130 12419.02 -47.00 54857.57 88888.00 2012-05-09 11:30:28.750 130 12418.90 -47.02 54857.55 88888.00 2012-05-09 11:30:28.875 130 12418.77 -47.05 54857.55 88888.00 2012-05-09 11:30:29.000 130 12418.73 -47.08 54857.57 88888.00 2012-05-09 11:30:29.125 130 12418.67 -47.12 54857.57 88888.00 2012-05-09 11:30:29.250 130 12418.55 -47.17 54857.55 88888.00 2012-05-09 11:30:29.375 130 12418.50 -47.17 54857.60 88888.00 2012-05-09 11:30:29.500 130 12418.42 -47.25 54857.60 88888.00 2012-05-09 11:30:29.625 130 12418.33 -47.30 54857.60 88888.00 2012-05-09 11:30:29.750 130 12418.23 -47.38 54857.53 88888.00 2012-05-09 11:30:29.875 130 12418.10 -47.45 54857.57 88888.00 2012-05-09 11:30:30.000 130 12418.08 -47.48 54857.55 88888.00 2012-05-09 11:30:30.125 130 12418.05 -47.50 54857.60 88888.00 2012-05-09 11:30:30.250 130 12417.98 -47.58 54857.62 88888.00 2012-05-09 11:30:30.375 130 12417.90 -47.65 54857.60 88888.00 2012-05-09 11:30:30.500 130 12417.85 -47.70 54857.60 88888.00 2012-05-09 11:30:30.625 130 12417.80 -47.80 54857.60 88888.00 2012-05-09 11:30:30.750 130 12417.80 -47.80 54857.62 88888.00 2012-05-09 11:30:30.875 130 12417.75 -47.85 54857.65 88888.00 2012-05-09 11:30:31.000 130 12417.70 -47.90 54857.60 88888.00 2012-05-09 11:30:31.125 130 12417.65 -47.98 54857.57 88888.00 2012-05-09 11:30:31.250 130 12417.65 -48.05 54857.62 88888.00 2012-05-09 11:30:31.375 130 12417.58 -48.08 54857.60 88888.00 2012-05-09 11:30:31.500 130 12417.45 -48.12 54857.60 88888.00 2012-05-09 11:30:31.625 130 12417.40 -48.17 54857.62 88888.00 2012-05-09 11:30:31.750 130 12417.38 -48.25 54857.62 88888.00 2012-05-09 11:30:31.875 130 12417.40 -48.27 54857.65 88888.00 2012-05-09 11:30:32.000 130 12417.35 -48.30 54857.68 88888.00 2012-05-09 11:30:32.125 130 12417.30 -48.30 54857.68 88888.00 2012-05-09 11:30:32.250 130 12417.20 -48.38 54857.68 88888.00 2012-05-09 11:30:32.375 130 12417.12 -48.40 54857.68 88888.00 2012-05-09 11:30:32.500 130 12417.08 -48.40 54857.70 88888.00 2012-05-09 11:30:32.625 130 12416.98 -48.42 54857.75 88888.00 2012-05-09 11:30:32.750 130 12416.90 -48.42 54857.75 88888.00 2012-05-09 11:30:32.875 130 12416.88 -48.42 54857.75 88888.00 2012-05-09 11:30:33.000 130 12416.85 -48.42 54857.78 88888.00 2012-05-09 11:30:33.125 130 12416.77 -48.38 54857.78 88888.00 2012-05-09 11:30:33.250 130 12416.70 -48.40 54857.82 88888.00 2012-05-09 11:30:33.375 130 12416.62 -48.38 54857.75 88888.00 2012-05-09 11:30:33.500 130 12416.52 -48.48 54857.78 88888.00 2012-05-09 11:30:33.625 130 12416.45 -48.45 54857.78 88888.00 2012-05-09 11:30:33.750 130 12416.42 -48.40 54857.80 88888.00 2012-05-09 11:30:33.875 130 12416.38 -48.38 54857.85 88888.00 2012-05-09 11:30:34.000 130 12416.30 -48.35 54857.85 88888.00 2012-05-09 11:30:34.125 130 12416.17 -48.33 54857.85 88888.00 2012-05-09 11:30:34.250 130 12416.05 -48.33 54857.85 88888.00 2012-05-09 11:30:34.375 130 12415.92 -48.30 54857.85 88888.00 2012-05-09 11:30:34.500 130 12415.83 -48.25 54857.88 88888.00 2012-05-09 11:30:34.625 130 12415.80 -48.25 54857.85 88888.00 2012-05-09 11:30:34.750 130 12415.77 -48.20 54857.88 88888.00 2012-05-09 11:30:34.875 130 12415.67 -48.20 54857.88 88888.00 2012-05-09 11:30:35.000 130 12415.65 -48.17 54857.88 88888.00 2012-05-09 11:30:35.125 130 12415.60 -48.15 54857.88 88888.00 2012-05-09 11:30:35.250 130 12415.55 -48.20 54857.85 88888.00 2012-05-09 11:30:35.375 130 12415.52 -48.23 54857.85 88888.00 2012-05-09 11:30:35.500 130 12415.48 -48.25 54857.82 88888.00 2012-05-09 11:30:35.625 130 12415.40 -48.25 54857.85 88888.00 2012-05-09 11:30:35.750 130 12415.35 -48.30 54857.85 88888.00 2012-05-09 11:30:35.875 130 12415.40 -48.33 54857.88 88888.00 2012-05-09 11:30:36.000 130 12415.45 -48.35 54857.85 88888.00 2012-05-09 11:30:36.125 130 12415.42 -48.42 54857.88 88888.00 2012-05-09 11:30:36.250 130 12415.40 -48.48 54857.88 88888.00 2012-05-09 11:30:36.375 130 12415.40 -48.45 54857.88 88888.00 2012-05-09 11:30:36.500 130 12415.42 -48.50 54857.93 88888.00 2012-05-09 11:30:36.625 130 12415.35 -48.58 54857.93 88888.00 2012-05-09 11:30:36.750 130 12415.35 -48.65 54857.95 88888.00 2012-05-09 11:30:36.875 130 12415.35 -48.62 54858.00 88888.00 2012-05-09 11:30:37.000 130 12415.35 -48.70 54857.95 88888.00 2012-05-09 11:30:37.125 130 12415.27 -48.77 54857.97 88888.00 2012-05-09 11:30:37.250 130 12415.20 -48.83 54858.03 88888.00 2012-05-09 11:30:37.375 130 12415.17 -48.80 54858.03 88888.00 2012-05-09 11:30:37.500 130 12415.12 -48.83 54858.03 88888.00 2012-05-09 11:30:37.625 130 12415.10 -48.85 54858.00 88888.00 2012-05-09 11:30:37.750 130 12415.02 -48.85 54858.00 88888.00 2012-05-09 11:30:37.875 130 12414.98 -48.90 54858.03 88888.00 2012-05-09 11:30:38.000 130 12414.92 -48.98 54858.00 88888.00 2012-05-09 11:30:38.125 130 12414.80 -49.02 54858.00 88888.00 2012-05-09 11:30:38.250 130 12414.83 -49.05 54858.03 88888.00 2012-05-09 11:30:38.375 130 12414.83 -49.10 54858.05 88888.00 2012-05-09 11:30:38.500 130 12414.77 -49.10 54858.03 88888.00 2012-05-09 11:30:38.625 130 12414.67 -49.08 54858.05 88888.00 2012-05-09 11:30:38.750 130 12414.60 -49.10 54858.07 88888.00 2012-05-09 11:30:38.875 130 12414.55 -49.08 54858.07 88888.00 2012-05-09 11:30:39.000 130 12414.48 -49.12 54858.05 88888.00 2012-05-09 11:30:39.125 130 12414.42 -49.12 54858.03 88888.00 2012-05-09 11:30:39.250 130 12414.38 -49.17 54858.10 88888.00 2012-05-09 11:30:39.375 130 12414.35 -49.15 54858.07 88888.00 2012-05-09 11:30:39.500 130 12414.25 -49.17 54858.10 88888.00 2012-05-09 11:30:39.625 130 12414.20 -49.08 54858.05 88888.00 2012-05-09 11:30:39.750 130 12414.10 -49.05 54858.12 88888.00 2012-05-09 11:30:39.875 130 12414.00 -49.05 54858.07 88888.00 2012-05-09 11:30:40.000 130 12413.95 -49.08 54858.07 88888.00 2012-05-09 11:30:40.125 130 12413.95 -49.02 54858.12 88888.00 2012-05-09 11:30:40.250 130 12414.00 -48.98 54858.15 88888.00 2012-05-09 11:30:40.375 130 12414.00 -48.90 54858.12 88888.00 2012-05-09 11:30:40.500 130 12413.92 -48.83 54858.12 88888.00 2012-05-09 11:30:40.625 130 12413.90 -48.80 54858.10 88888.00 2012-05-09 11:30:40.750 130 12413.80 -48.75 54858.12 88888.00 2012-05-09 11:30:40.875 130 12413.67 -48.65 54858.15 88888.00 2012-05-09 11:30:41.000 130 12413.58 -48.58 54858.15 88888.00 2012-05-09 11:30:41.125 130 12413.50 -48.50 54858.18 88888.00 2012-05-09 11:30:41.250 130 12413.45 -48.48 54858.20 88888.00 2012-05-09 11:30:41.375 130 12413.38 -48.45 54858.20 88888.00 2012-05-09 11:30:41.500 130 12413.35 -48.45 54858.20 88888.00 2012-05-09 11:30:41.625 130 12413.30 -48.42 54858.20 88888.00 2012-05-09 11:30:41.750 130 12413.35 -48.42 54858.20 88888.00 2012-05-09 11:30:41.875 130 12413.27 -48.38 54858.25 88888.00 2012-05-09 11:30:42.000 130 12413.23 -48.27 54858.20 88888.00 2012-05-09 11:30:42.125 130 12413.25 -48.25 54858.22 88888.00 2012-05-09 11:30:42.250 130 12413.12 -48.23 54858.20 88888.00 2012-05-09 11:30:42.375 130 12413.08 -48.20 54858.20 88888.00 2012-05-09 11:30:42.500 130 12413.08 -48.15 54858.22 88888.00 2012-05-09 11:30:42.625 130 12413.10 -48.10 54858.25 88888.00 2012-05-09 11:30:42.750 130 12413.15 -48.10 54858.25 88888.00 2012-05-09 11:30:42.875 130 12413.02 -48.12 54858.25 88888.00 2012-05-09 11:30:43.000 130 12413.00 -48.15 54858.25 88888.00 2012-05-09 11:30:43.125 130 12413.00 -48.12 54858.25 88888.00 2012-05-09 11:30:43.250 130 12413.02 -48.12 54858.25 88888.00 2012-05-09 11:30:43.375 130 12413.08 -48.08 54858.30 88888.00 2012-05-09 11:30:43.500 130 12413.08 -48.05 54858.32 88888.00 2012-05-09 11:30:43.625 130 12412.95 -48.02 54858.35 88888.00 2012-05-09 11:30:43.750 130 12412.85 -48.05 54858.35 88888.00 2012-05-09 11:30:43.875 130 12412.80 -48.05 54858.38 88888.00 2012-05-09 11:30:44.000 130 12412.83 -48.10 54858.40 88888.00 2012-05-09 11:30:44.125 130 12412.75 -48.08 54858.45 88888.00 2012-05-09 11:30:44.250 130 12412.67 -48.08 54858.40 88888.00 2012-05-09 11:30:44.375 130 12412.67 -48.10 54858.40 88888.00 2012-05-09 11:30:44.500 130 12412.65 -48.12 54858.38 88888.00 2012-05-09 11:30:44.625 130 12412.60 -48.15 54858.45 88888.00 2012-05-09 11:30:44.750 130 12412.62 -48.08 54858.50 88888.00 2012-05-09 11:30:44.875 130 12412.60 -48.02 54858.50 88888.00 2012-05-09 11:30:45.000 130 12412.62 -48.08 54858.47 88888.00 2012-05-09 11:30:45.125 130 12412.67 -48.08 54858.47 88888.00 2012-05-09 11:30:45.250 130 12412.67 -48.08 54858.50 88888.00 2012-05-09 11:30:45.375 130 12412.73 -48.05 54858.55 88888.00 2012-05-09 11:30:45.500 130 12412.75 -48.05 54858.57 88888.00 2012-05-09 11:30:45.625 130 12412.75 -48.02 54858.57 88888.00 2012-05-09 11:30:45.750 130 12412.70 -48.02 54858.55 88888.00 2012-05-09 11:30:45.875 130 12412.75 -48.05 54858.55 88888.00 2012-05-09 11:30:46.000 130 12412.83 -48.05 54858.60 88888.00 2012-05-09 11:30:46.125 130 12412.80 -48.02 54858.62 88888.00 2012-05-09 11:30:46.250 130 12412.70 -48.08 54858.65 88888.00 2012-05-09 11:30:46.375 130 12412.73 -48.08 54858.65 88888.00 2012-05-09 11:30:46.500 130 12412.77 -48.08 54858.68 88888.00 2012-05-09 11:30:46.625 130 12412.83 -48.08 54858.65 88888.00 2012-05-09 11:30:46.750 130 12412.77 -48.15 54858.65 88888.00 2012-05-09 11:30:46.875 130 12412.75 -48.15 54858.68 88888.00 2012-05-09 11:30:47.000 130 12412.70 -48.17 54858.62 88888.00 2012-05-09 11:30:47.125 130 12412.65 -48.23 54858.65 88888.00 2012-05-09 11:30:47.250 130 12412.70 -48.25 54858.62 88888.00 2012-05-09 11:30:47.375 130 12412.73 -48.27 54858.65 88888.00 2012-05-09 11:30:47.500 130 12412.75 -48.27 54858.65 88888.00 2012-05-09 11:30:47.625 130 12412.75 -48.27 54858.68 88888.00 2012-05-09 11:30:47.750 130 12412.70 -48.38 54858.70 88888.00 2012-05-09 11:30:47.875 130 12412.67 -48.40 54858.68 88888.00 2012-05-09 11:30:48.000 130 12412.67 -48.38 54858.65 88888.00 2012-05-09 11:30:48.125 130 12412.65 -48.38 54858.68 88888.00 2012-05-09 11:30:48.250 130 12412.55 -48.42 54858.68 88888.00 2012-05-09 11:30:48.375 130 12412.45 -48.45 54858.68 88888.00 2012-05-09 11:30:48.500 130 12412.48 -48.48 54858.65 88888.00 2012-05-09 11:30:48.625 130 12412.52 -48.42 54858.68 88888.00 2012-05-09 11:30:48.750 130 12412.45 -48.42 54858.65 88888.00 2012-05-09 11:30:48.875 130 12412.38 -48.42 54858.62 88888.00 2012-05-09 11:30:49.000 130 12412.33 -48.40 54858.65 88888.00 2012-05-09 11:30:49.125 130 12412.33 -48.40 54858.65 88888.00 2012-05-09 11:30:49.250 130 12412.27 -48.35 54858.65 88888.00 2012-05-09 11:30:49.375 130 12412.15 -48.27 54858.68 88888.00 2012-05-09 11:30:49.500 130 12412.23 -48.23 54858.68 88888.00 2012-05-09 11:30:49.625 130 12412.15 -48.17 54858.68 88888.00 2012-05-09 11:30:49.750 130 12412.15 -48.15 54858.68 88888.00 2012-05-09 11:30:49.875 130 12412.12 -48.15 54858.62 88888.00 2012-05-09 11:30:50.000 130 12412.17 -48.12 54858.60 88888.00 2012-05-09 11:30:50.125 130 12412.12 -48.10 54858.62 88888.00 2012-05-09 11:30:50.250 130 12412.10 -48.05 54858.62 88888.00 2012-05-09 11:30:50.375 130 12412.10 -47.98 54858.55 88888.00 2012-05-09 11:30:50.500 130 12412.08 -47.98 54858.53 88888.00 2012-05-09 11:30:50.625 130 12412.02 -47.92 54858.53 88888.00 2012-05-09 11:30:50.750 130 12412.02 -47.88 54858.50 88888.00 2012-05-09 11:30:50.875 130 12412.05 -47.88 54858.53 88888.00 2012-05-09 11:30:51.000 130 12411.98 -47.83 54858.45 88888.00 2012-05-09 11:30:51.125 130 12411.98 -47.67 54858.50 88888.00 2012-05-09 11:30:51.250 130 12411.92 -47.60 54858.50 88888.00 2012-05-09 11:30:51.375 130 12411.90 -47.58 54858.47 88888.00 2012-05-09 11:30:51.500 130 12411.90 -47.52 54858.45 88888.00 2012-05-09 11:30:51.625 130 12411.85 -47.42 54858.45 88888.00 2012-05-09 11:30:51.750 130 12411.80 -47.38 54858.45 88888.00 2012-05-09 11:30:51.875 130 12411.85 -47.35 54858.43 88888.00 2012-05-09 11:30:52.000 130 12411.83 -47.38 54858.38 88888.00 2012-05-09 11:30:52.125 130 12411.88 -47.30 54858.38 88888.00 2012-05-09 11:30:52.250 130 12411.92 -47.23 54858.38 88888.00 2012-05-09 11:30:52.375 130 12411.98 -47.23 54858.40 88888.00 2012-05-09 11:30:52.500 130 12411.98 -47.15 54858.38 88888.00 2012-05-09 11:30:52.625 130 12411.95 -47.12 54858.38 88888.00 2012-05-09 11:30:52.750 130 12411.90 -47.05 54858.32 88888.00 2012-05-09 11:30:52.875 130 12411.88 -47.02 54858.35 88888.00 2012-05-09 11:30:53.000 130 12411.88 -46.95 54858.38 88888.00 2012-05-09 11:30:53.125 130 12411.88 -46.83 54858.38 88888.00 2012-05-09 11:30:53.250 130 12411.83 -46.75 54858.35 88888.00 2012-05-09 11:30:53.375 130 12411.83 -46.67 54858.38 88888.00 2012-05-09 11:30:53.500 130 12411.80 -46.60 54858.35 88888.00 2012-05-09 11:30:53.625 130 12411.75 -46.58 54858.32 88888.00 2012-05-09 11:30:53.750 130 12411.65 -46.55 54858.32 88888.00 2012-05-09 11:30:53.875 130 12411.60 -46.48 54858.35 88888.00 2012-05-09 11:30:54.000 130 12411.50 -46.45 54858.30 88888.00 2012-05-09 11:30:54.125 130 12411.52 -46.42 54858.35 88888.00 2012-05-09 11:30:54.250 130 12411.48 -46.42 54858.32 88888.00 2012-05-09 11:30:54.375 130 12411.42 -46.42 54858.40 88888.00 2012-05-09 11:30:54.500 130 12411.33 -46.40 54858.38 88888.00 2012-05-09 11:30:54.625 130 12411.27 -46.42 54858.38 88888.00 2012-05-09 11:30:54.750 130 12411.23 -46.38 54858.40 88888.00 2012-05-09 11:30:54.875 130 12411.15 -46.40 54858.38 88888.00 2012-05-09 11:30:55.000 130 12411.12 -46.35 54858.38 88888.00 2012-05-09 11:30:55.125 130 12411.05 -46.30 54858.35 88888.00 2012-05-09 11:30:55.250 130 12410.98 -46.30 54858.35 88888.00 2012-05-09 11:30:55.375 130 12410.92 -46.30 54858.38 88888.00 2012-05-09 11:30:55.500 130 12410.85 -46.33 54858.35 88888.00 2012-05-09 11:30:55.625 130 12410.85 -46.35 54858.40 88888.00 2012-05-09 11:30:55.750 130 12410.80 -46.33 54858.38 88888.00 2012-05-09 11:30:55.875 130 12410.73 -46.33 54858.38 88888.00 2012-05-09 11:30:56.000 130 12410.67 -46.33 54858.38 88888.00 2012-05-09 11:30:56.125 130 12410.60 -46.30 54858.35 88888.00 2012-05-09 11:30:56.250 130 12410.55 -46.33 54858.38 88888.00 2012-05-09 11:30:56.375 130 12410.52 -46.35 54858.38 88888.00 2012-05-09 11:30:56.500 130 12410.48 -46.33 54858.38 88888.00 2012-05-09 11:30:56.625 130 12410.35 -46.35 54858.35 88888.00 2012-05-09 11:30:56.750 130 12410.20 -46.38 54858.28 88888.00 2012-05-09 11:30:56.875 130 12410.12 -46.40 54858.35 88888.00 2012-05-09 11:30:57.000 130 12410.05 -46.38 54858.35 88888.00 2012-05-09 11:30:57.125 130 12409.95 -46.35 54858.35 88888.00 2012-05-09 11:30:57.250 130 12409.83 -46.33 54858.40 88888.00 2012-05-09 11:30:57.375 130 12409.75 -46.25 54858.38 88888.00 2012-05-09 11:30:57.500 130 12409.67 -46.25 54858.40 88888.00 2012-05-09 11:30:57.625 130 12409.58 -46.27 54858.43 88888.00 2012-05-09 11:30:57.750 130 12409.45 -46.27 54858.45 88888.00 2012-05-09 11:30:57.875 130 12409.30 -46.23 54858.43 88888.00 2012-05-09 11:30:58.000 130 12409.20 -46.25 54858.47 88888.00 2012-05-09 11:30:58.125 130 12409.00 -46.30 54858.47 88888.00 2012-05-09 11:30:58.250 130 12408.80 -46.30 54858.47 88888.00 2012-05-09 11:30:58.375 130 12408.75 -46.30 54858.47 88888.00 2012-05-09 11:30:58.500 130 12408.62 -46.23 54858.53 88888.00 2012-05-09 11:30:58.625 130 12408.55 -46.23 54858.57 88888.00 2012-05-09 11:30:58.750 130 12408.38 -46.27 54858.60 88888.00 2012-05-09 11:30:58.875 130 12408.30 -46.27 54858.60 88888.00 2012-05-09 11:30:59.000 130 12408.20 -46.33 54858.60 88888.00 2012-05-09 11:30:59.125 130 12408.02 -46.38 54858.62 88888.00 2012-05-09 11:30:59.250 130 12407.90 -46.35 54858.70 88888.00 2012-05-09 11:30:59.375 130 12407.83 -46.35 54858.72 88888.00 2012-05-09 11:30:59.500 130 12407.73 -46.38 54858.75 88888.00 2012-05-09 11:30:59.625 130 12407.58 -46.45 54858.78 88888.00 2012-05-09 11:30:59.750 130 12407.42 -46.50 54858.78 88888.00 2012-05-09 11:30:59.875 130 12407.27 -46.50 54858.80 88888.00 2012-05-09 11:31:00.000 130 12407.27 -46.45 54858.90 88888.00 2012-05-09 11:31:00.125 130 12407.23 -46.42 54858.93 88888.00 2012-05-09 11:31:00.250 130 12407.10 -46.50 54858.97 88888.00 2012-05-09 11:31:00.375 130 12407.05 -46.50 54859.00 88888.00 2012-05-09 11:31:00.500 130 12407.00 -46.50 54859.03 88888.00 2012-05-09 11:31:00.625 130 12406.88 -46.55 54859.10 88888.00 2012-05-09 11:31:00.750 130 12406.77 -46.55 54859.12 88888.00 2012-05-09 11:31:00.875 130 12406.77 -46.55 54859.18 88888.00 2012-05-09 11:31:01.000 130 12406.75 -46.58 54859.20 88888.00 2012-05-09 11:31:01.125 130 12406.75 -46.62 54859.25 88888.00 2012-05-09 11:31:01.250 130 12406.70 -46.80 54859.28 88888.00 2012-05-09 11:31:01.375 130 12406.67 -46.80 54859.30 88888.00 2012-05-09 11:31:01.500 130 12406.60 -46.80 54859.38 88888.00 2012-05-09 11:31:01.625 130 12406.62 -46.85 54859.40 88888.00 2012-05-09 11:31:01.750 130 12406.62 -46.92 54859.43 88888.00 2012-05-09 11:31:01.875 130 12406.67 -46.98 54859.45 88888.00 2012-05-09 11:31:02.000 130 12406.67 -47.02 54859.50 88888.00 2012-05-09 11:31:02.125 130 12406.65 -47.10 54859.57 88888.00 2012-05-09 11:31:02.250 130 12406.62 -47.15 54859.60 88888.00 2012-05-09 11:31:02.375 130 12406.65 -47.17 54859.62 88888.00 2012-05-09 11:31:02.500 130 12406.58 -47.23 54859.65 88888.00 2012-05-09 11:31:02.625 130 12406.55 -47.27 54859.70 88888.00 2012-05-09 11:31:02.750 130 12406.58 -47.33 54859.75 88888.00 2012-05-09 11:31:02.875 130 12406.67 -47.38 54859.80 88888.00 2012-05-09 11:31:03.000 130 12406.75 -47.48 54859.80 88888.00 2012-05-09 11:31:03.125 130 12406.73 -47.50 54859.88 88888.00 2012-05-09 11:31:03.250 130 12406.65 -47.58 54859.88 88888.00 2012-05-09 11:31:03.375 130 12406.67 -47.62 54859.93 88888.00 2012-05-09 11:31:03.500 130 12406.73 -47.62 54859.95 88888.00 2012-05-09 11:31:03.625 130 12406.67 -47.70 54860.00 88888.00 2012-05-09 11:31:03.750 130 12406.60 -47.75 54860.00 88888.00 2012-05-09 11:31:03.875 130 12406.55 -47.80 54860.05 88888.00 2012-05-09 11:31:04.000 130 12406.58 -47.83 54860.07 88888.00 2012-05-09 11:31:04.125 130 12406.50 -47.88 54860.10 88888.00 2012-05-09 11:31:04.250 130 12406.48 -47.90 54860.12 88888.00 2012-05-09 11:31:04.375 130 12406.45 -47.90 54860.15 88888.00 2012-05-09 11:31:04.500 130 12406.45 -47.88 54860.18 88888.00 2012-05-09 11:31:04.625 130 12406.42 -47.85 54860.22 88888.00 2012-05-09 11:31:04.750 130 12406.40 -47.90 54860.30 88888.00 2012-05-09 11:31:04.875 130 12406.33 -47.95 54860.30 88888.00 2012-05-09 11:31:05.000 130 12406.27 -47.95 54860.30 88888.00 2012-05-09 11:31:05.125 130 12406.23 -47.98 54860.40 88888.00 2012-05-09 11:31:05.250 130 12406.17 -48.00 54860.45 88888.00 2012-05-09 11:31:05.375 130 12406.20 -48.02 54860.45 88888.00 2012-05-09 11:31:05.500 130 12406.17 -48.05 54860.45 88888.00 2012-05-09 11:31:05.625 130 12406.10 -48.08 54860.45 88888.00 2012-05-09 11:31:05.750 130 12406.08 -48.12 54860.47 88888.00 2012-05-09 11:31:05.875 130 12406.00 -48.17 54860.47 88888.00 2012-05-09 11:31:06.000 130 12405.92 -48.15 54860.53 88888.00 2012-05-09 11:31:06.125 130 12405.95 -48.15 54860.57 88888.00 2012-05-09 11:31:06.250 130 12405.92 -48.15 54860.62 88888.00 2012-05-09 11:31:06.375 130 12405.95 -48.12 54860.65 88888.00 2012-05-09 11:31:06.500 130 12405.92 -48.15 54860.62 88888.00 2012-05-09 11:31:06.625 130 12405.90 -48.15 54860.62 88888.00 2012-05-09 11:31:06.750 130 12405.83 -48.05 54860.65 88888.00 2012-05-09 11:31:06.875 130 12405.73 -48.05 54860.72 88888.00 2012-05-09 11:31:07.000 130 12405.73 -48.02 54860.75 88888.00 2012-05-09 11:31:07.125 130 12405.77 -48.05 54860.72 88888.00 2012-05-09 11:31:07.250 130 12405.75 -48.08 54860.72 88888.00 2012-05-09 11:31:07.375 130 12405.73 -48.05 54860.75 88888.00 2012-05-09 11:31:07.500 130 12405.73 -48.02 54860.75 88888.00 2012-05-09 11:31:07.625 130 12405.70 -48.02 54860.78 88888.00 2012-05-09 11:31:07.750 130 12405.65 -48.00 54860.78 88888.00 2012-05-09 11:31:07.875 130 12405.60 -48.00 54860.75 88888.00 2012-05-09 11:31:08.000 130 12405.52 -47.95 54860.72 88888.00 2012-05-09 11:31:08.125 130 12405.48 -47.90 54860.75 88888.00 2012-05-09 11:31:08.250 130 12405.48 -47.80 54860.78 88888.00 2012-05-09 11:31:08.375 130 12405.42 -47.75 54860.78 88888.00 2012-05-09 11:31:08.500 130 12405.40 -47.75 54860.75 88888.00 2012-05-09 11:31:08.625 130 12405.40 -47.70 54860.72 88888.00 2012-05-09 11:31:08.750 130 12405.45 -47.62 54860.70 88888.00 2012-05-09 11:31:08.875 130 12405.48 -47.58 54860.72 88888.00 2012-05-09 11:31:09.000 130 12405.48 -47.52 54860.70 88888.00 2012-05-09 11:31:09.125 130 12405.42 -47.48 54860.72 88888.00 2012-05-09 11:31:09.250 130 12405.40 -47.42 54860.68 88888.00 2012-05-09 11:31:09.375 130 12405.42 -47.38 54860.62 88888.00 2012-05-09 11:31:09.500 130 12405.52 -47.38 54860.60 88888.00 2012-05-09 11:31:09.625 130 12405.62 -47.38 54860.53 88888.00 2012-05-09 11:31:09.750 130 12405.73 -47.40 54860.50 88888.00 2012-05-09 11:31:09.875 130 12405.77 -47.30 54860.50 88888.00 2012-05-09 11:31:10.000 130 12405.77 -47.25 54860.50 88888.00 2012-05-09 11:31:10.125 130 12405.80 -47.27 54860.47 88888.00 2012-05-09 11:31:10.250 130 12405.83 -47.33 54860.43 88888.00 2012-05-09 11:31:10.375 130 12405.85 -47.30 54860.40 88888.00 2012-05-09 11:31:10.500 130 12405.85 -47.30 54860.40 88888.00 2012-05-09 11:31:10.625 130 12405.92 -47.30 54860.38 88888.00 2012-05-09 11:31:10.750 130 12405.88 -47.27 54860.35 88888.00 2012-05-09 11:31:10.875 130 12405.90 -47.27 54860.32 88888.00 2012-05-09 11:31:11.000 130 12405.85 -47.23 54860.32 88888.00 2012-05-09 11:31:11.125 130 12405.73 -47.25 54860.32 88888.00 2012-05-09 11:31:11.250 130 12405.60 -47.23 54860.32 88888.00 2012-05-09 11:31:11.375 130 12405.60 -47.17 54860.30 88888.00 2012-05-09 11:31:11.500 130 12405.48 -47.15 54860.28 88888.00 2012-05-09 11:31:11.625 130 12405.38 -47.08 54860.22 88888.00 2012-05-09 11:31:11.750 130 12405.40 -47.02 54860.20 88888.00 2012-05-09 11:31:11.875 130 12405.40 -47.08 54860.22 88888.00 2012-05-09 11:31:12.000 130 12405.27 -47.05 54860.15 88888.00 2012-05-09 11:31:12.125 130 12405.12 -47.00 54860.18 88888.00 2012-05-09 11:31:12.250 130 12405.17 -46.90 54860.18 88888.00 2012-05-09 11:31:12.375 130 12405.23 -46.88 54860.12 88888.00 2012-05-09 11:31:12.500 130 12405.12 -46.88 54860.15 88888.00 2012-05-09 11:31:12.625 130 12405.08 -46.85 54860.15 88888.00 2012-05-09 11:31:12.750 130 12404.98 -46.80 54860.12 88888.00 2012-05-09 11:31:12.875 130 12404.90 -46.73 54860.12 88888.00 2012-05-09 11:31:13.000 130 12404.88 -46.73 54860.10 88888.00 2012-05-09 11:31:13.125 130 12404.77 -46.77 54860.10 88888.00 2012-05-09 11:31:13.250 130 12404.73 -46.75 54860.05 88888.00 2012-05-09 11:31:13.375 130 12404.70 -46.73 54860.05 88888.00 2012-05-09 11:31:13.500 130 12404.62 -46.70 54860.10 88888.00 2012-05-09 11:31:13.625 130 12404.55 -46.62 54860.05 88888.00 2012-05-09 11:31:13.750 130 12404.50 -46.60 54860.05 88888.00 2012-05-09 11:31:13.875 130 12404.40 -46.62 54860.05 88888.00 2012-05-09 11:31:14.000 130 12404.40 -46.60 54860.03 88888.00 2012-05-09 11:31:14.125 130 12404.35 -46.58 54860.03 88888.00 2012-05-09 11:31:14.250 130 12404.40 -46.55 54860.03 88888.00 2012-05-09 11:31:14.375 130 12404.48 -46.58 54860.03 88888.00 2012-05-09 11:31:14.500 130 12404.50 -46.58 54859.97 88888.00 2012-05-09 11:31:14.625 130 12404.50 -46.50 54859.97 88888.00 2012-05-09 11:31:14.750 130 12404.50 -46.52 54860.00 88888.00 2012-05-09 11:31:14.875 130 12404.48 -46.52 54859.95 88888.00 2012-05-09 11:31:15.000 130 12404.48 -46.58 54859.95 88888.00 2012-05-09 11:31:15.125 130 12404.58 -46.58 54859.97 88888.00 2012-05-09 11:31:15.250 130 12404.60 -46.55 54860.00 88888.00 2012-05-09 11:31:15.375 130 12404.75 -46.50 54859.95 88888.00 2012-05-09 11:31:15.500 130 12404.80 -46.50 54859.88 88888.00 2012-05-09 11:31:15.625 130 12404.80 -46.58 54859.88 88888.00 2012-05-09 11:31:15.750 130 12404.85 -46.50 54859.85 88888.00 2012-05-09 11:31:15.875 130 12404.90 -46.52 54859.90 88888.00 2012-05-09 11:31:16.000 130 12404.88 -46.52 54859.90 88888.00 2012-05-09 11:31:16.125 130 12404.85 -46.55 54859.88 88888.00 2012-05-09 11:31:16.250 130 12404.90 -46.60 54859.85 88888.00 2012-05-09 11:31:16.375 130 12404.88 -46.65 54859.85 88888.00 2012-05-09 11:31:16.500 130 12404.95 -46.65 54859.85 88888.00 2012-05-09 11:31:16.625 130 12404.98 -46.73 54859.82 88888.00 2012-05-09 11:31:16.750 130 12404.92 -46.77 54859.78 88888.00 2012-05-09 11:31:16.875 130 12404.92 -46.83 54859.85 88888.00 2012-05-09 11:31:17.000 130 12404.95 -46.90 54859.85 88888.00 2012-05-09 11:31:17.125 130 12404.92 -46.98 54859.88 88888.00 2012-05-09 11:31:17.250 130 12404.92 -47.00 54859.88 88888.00 2012-05-09 11:31:17.375 130 12405.00 -47.00 54859.93 88888.00 2012-05-09 11:31:17.500 130 12404.98 -47.05 54859.93 88888.00 2012-05-09 11:31:17.625 130 12404.92 -47.10 54859.90 88888.00 2012-05-09 11:31:17.750 130 12404.90 -47.17 54859.93 88888.00 2012-05-09 11:31:17.875 130 12404.95 -47.20 54859.93 88888.00 2012-05-09 11:31:18.000 130 12405.02 -47.27 54859.90 88888.00 2012-05-09 11:31:18.125 130 12405.08 -47.35 54859.90 88888.00 2012-05-09 11:31:18.250 130 12405.02 -47.45 54859.90 88888.00 2012-05-09 11:31:18.375 130 12405.05 -47.50 54859.90 88888.00 2012-05-09 11:31:18.500 130 12405.15 -47.55 54859.88 88888.00 2012-05-09 11:31:18.625 130 12405.17 -47.62 54859.90 88888.00 2012-05-09 11:31:18.750 130 12405.27 -47.70 54859.85 88888.00 2012-05-09 11:31:18.875 130 12405.35 -47.77 54859.90 88888.00 2012-05-09 11:31:19.000 130 12405.40 -47.90 54859.85 88888.00 2012-05-09 11:31:19.125 130 12405.55 -47.95 54859.88 88888.00 2012-05-09 11:31:19.250 130 12405.65 -48.05 54859.88 88888.00 2012-05-09 11:31:19.375 130 12405.73 -48.10 54859.85 88888.00 2012-05-09 11:31:19.500 130 12405.85 -48.15 54859.90 88888.00 2012-05-09 11:31:19.625 130 12405.98 -48.25 54859.90 88888.00 2012-05-09 11:31:19.750 130 12406.05 -48.40 54859.90 88888.00 2012-05-09 11:31:19.875 130 12406.15 -48.42 54859.90 88888.00 2012-05-09 11:31:20.000 130 12406.30 -48.52 54859.88 88888.00 2012-05-09 11:31:20.125 130 12406.38 -48.58 54859.90 88888.00 2012-05-09 11:31:20.250 130 12406.42 -48.67 54859.93 88888.00 2012-05-09 11:31:20.375 130 12406.45 -48.75 54859.88 88888.00 2012-05-09 11:31:20.500 130 12406.42 -48.80 54859.88 88888.00 2012-05-09 11:31:20.625 130 12406.52 -48.88 54859.95 88888.00 2012-05-09 11:31:20.750 130 12406.55 -48.90 54859.93 88888.00 2012-05-09 11:31:20.875 130 12406.58 -48.95 54859.90 88888.00 2012-05-09 11:31:21.000 130 12406.58 -49.02 54859.95 88888.00 2012-05-09 11:31:21.125 130 12406.55 -49.02 54859.97 88888.00 2012-05-09 11:31:21.250 130 12406.58 -49.15 54859.95 88888.00 2012-05-09 11:31:21.375 130 12406.55 -49.17 54859.95 88888.00 2012-05-09 11:31:21.500 130 12406.50 -49.27 54859.95 88888.00 2012-05-09 11:31:21.625 130 12406.55 -49.27 54859.97 88888.00 2012-05-09 11:31:21.750 130 12406.52 -49.25 54860.00 88888.00 2012-05-09 11:31:21.875 130 12406.48 -49.25 54860.00 88888.00 2012-05-09 11:31:22.000 130 12406.45 -49.27 54860.00 88888.00 2012-05-09 11:31:22.125 130 12406.38 -49.30 54859.97 88888.00 2012-05-09 11:31:22.250 130 12406.30 -49.33 54859.97 88888.00 2012-05-09 11:31:22.375 130 12406.30 -49.30 54859.95 88888.00 2012-05-09 11:31:22.500 130 12406.38 -49.25 54860.00 88888.00 2012-05-09 11:31:22.625 130 12406.42 -49.25 54859.97 88888.00 2012-05-09 11:31:22.750 130 12406.42 -49.25 54859.93 88888.00 2012-05-09 11:31:22.875 130 12406.38 -49.35 54859.93 88888.00 2012-05-09 11:31:23.000 130 12406.30 -49.27 54859.97 88888.00 2012-05-09 11:31:23.125 130 12406.38 -49.27 54860.00 88888.00 2012-05-09 11:31:23.250 130 12406.38 -49.30 54860.00 88888.00 2012-05-09 11:31:23.375 130 12406.40 -49.27 54860.00 88888.00 2012-05-09 11:31:23.500 130 12406.38 -49.25 54859.97 88888.00 2012-05-09 11:31:23.625 130 12406.38 -49.25 54860.00 88888.00 2012-05-09 11:31:23.750 130 12406.33 -49.25 54860.00 88888.00 2012-05-09 11:31:23.875 130 12406.38 -49.15 54860.05 88888.00 2012-05-09 11:31:24.000 130 12406.35 -49.12 54860.05 88888.00 2012-05-09 11:31:24.125 130 12406.27 -49.10 54860.05 88888.00 2012-05-09 11:31:24.250 130 12406.27 -49.05 54860.05 88888.00 2012-05-09 11:31:24.375 130 12406.27 -49.02 54860.07 88888.00 2012-05-09 11:31:24.500 130 12407.52 -47.77 54860.03 88888.00 2012-05-09 11:31:24.625 130 12407.52 -47.80 54860.05 88888.00 2012-05-09 11:31:24.750 130 12407.48 -47.83 54860.05 88888.00 2012-05-09 11:31:24.875 130 12407.50 -47.73 54860.07 88888.00 2012-05-09 11:31:25.000 130 12407.55 -47.70 54860.10 88888.00 2012-05-09 11:31:25.125 130 12407.55 -47.67 54860.10 88888.00 2012-05-09 11:31:25.250 130 12407.42 -47.73 54860.07 88888.00 2012-05-09 11:31:25.375 130 12407.45 -47.67 54860.10 88888.00 2012-05-09 11:31:25.500 130 12406.12 -48.95 54860.12 88888.00 2012-05-09 11:31:25.625 130 12406.10 -48.90 54860.10 88888.00 2012-05-09 11:31:25.750 130 12406.15 -48.88 54860.12 88888.00 2012-05-09 11:31:25.875 130 12406.17 -48.83 54860.15 88888.00 2012-05-09 11:31:26.000 130 12406.10 -48.83 54860.12 88888.00 2012-05-09 11:31:26.125 130 12406.02 -48.83 54860.12 88888.00 2012-05-09 11:31:26.250 130 12406.05 -48.75 54860.15 88888.00 2012-05-09 11:31:26.375 130 12406.05 -48.67 54860.12 88888.00 2012-05-09 11:31:26.500 130 12406.05 -48.62 54860.12 88888.00 2012-05-09 11:31:26.625 130 12406.00 -48.55 54860.18 88888.00 2012-05-09 11:31:26.750 130 12406.00 -48.55 54860.12 88888.00 2012-05-09 11:31:26.875 130 12406.05 -48.45 54860.18 88888.00 2012-05-09 11:31:27.000 130 12406.12 -48.38 54860.18 88888.00 2012-05-09 11:31:27.125 130 12406.20 -48.33 54860.20 88888.00 2012-05-09 11:31:27.250 130 12406.23 -48.27 54860.20 88888.00 2012-05-09 11:31:27.375 130 12406.20 -48.27 54860.15 88888.00 2012-05-09 11:31:27.500 130 12406.27 -48.33 54860.18 88888.00 2012-05-09 11:31:27.625 130 12406.35 -48.27 54860.12 88888.00 2012-05-09 11:31:27.750 130 12406.40 -48.33 54860.18 88888.00 2012-05-09 11:31:27.875 130 12406.42 -48.25 54860.18 88888.00 2012-05-09 11:31:28.000 130 12406.45 -48.20 54860.18 88888.00 2012-05-09 11:31:28.125 130 12406.40 -48.17 54860.22 88888.00 2012-05-09 11:31:28.250 130 12406.40 -48.17 54860.22 88888.00 2012-05-09 11:31:28.375 130 12406.52 -48.15 54860.22 88888.00 2012-05-09 11:31:28.500 130 12406.62 -48.15 54860.20 88888.00 2012-05-09 11:31:28.625 130 12406.58 -48.20 54860.22 88888.00 2012-05-09 11:31:28.750 130 12406.55 -48.20 54860.20 88888.00 2012-05-09 11:31:28.875 130 12406.62 -48.23 54860.20 88888.00 2012-05-09 11:31:29.000 130 12406.65 -48.23 54860.18 88888.00 2012-05-09 11:31:29.125 130 12406.67 -48.17 54860.22 88888.00 2012-05-09 11:31:29.250 130 12406.73 -48.17 54860.22 88888.00 2012-05-09 11:31:29.375 130 12406.80 -48.17 54860.20 88888.00 2012-05-09 11:31:29.500 130 12406.83 -48.17 54860.22 88888.00 2012-05-09 11:31:29.625 130 12406.83 -48.12 54860.20 88888.00 2012-05-09 11:31:29.750 130 12406.83 -48.12 54860.22 88888.00 2012-05-09 11:31:29.875 130 12406.92 -48.17 54860.25 88888.00 2012-05-09 11:31:30.000 130 12406.95 -48.15 54860.22 88888.00 2012-05-09 11:31:30.125 130 12407.00 -48.15 54860.22 88888.00 2012-05-09 11:31:30.250 130 12407.05 -48.17 54860.20 88888.00 2012-05-09 11:31:30.375 130 12407.12 -48.15 54860.20 88888.00 2012-05-09 11:31:30.500 130 12407.15 -48.12 54860.18 88888.00 2012-05-09 11:31:30.625 130 12407.23 -48.08 54860.18 88888.00 2012-05-09 11:31:30.750 130 12407.25 -48.05 54860.15 88888.00 2012-05-09 11:31:30.875 130 12407.33 -48.02 54860.18 88888.00 2012-05-09 11:31:31.000 130 12407.40 -48.02 54860.12 88888.00 2012-05-09 11:31:31.125 130 12407.45 -48.00 54860.07 88888.00 2012-05-09 11:31:31.250 130 12407.52 -48.00 54860.10 88888.00 2012-05-09 11:31:31.375 130 12407.62 -47.95 54860.10 88888.00 2012-05-09 11:31:31.500 130 12407.73 -47.88 54860.07 88888.00 2012-05-09 11:31:31.625 130 12407.75 -47.88 54860.05 88888.00 2012-05-09 11:31:31.750 130 12407.85 -47.85 54860.03 88888.00 2012-05-09 11:31:31.875 130 12407.92 -47.80 54860.00 88888.00 2012-05-09 11:31:32.000 130 12407.95 -47.83 54860.00 88888.00 2012-05-09 11:31:32.125 130 12408.00 -47.80 54860.00 88888.00 2012-05-09 11:31:32.250 130 12408.05 -47.70 54860.03 88888.00 2012-05-09 11:31:32.375 130 12408.10 -47.67 54860.03 88888.00 2012-05-09 11:31:32.500 130 12408.05 -47.73 54860.00 88888.00 2012-05-09 11:31:32.625 130 12408.02 -47.67 54859.97 88888.00 2012-05-09 11:31:32.750 130 12408.05 -47.65 54859.97 88888.00 2012-05-09 11:31:32.875 130 12408.08 -47.65 54859.97 88888.00 2012-05-09 11:31:33.000 130 12408.08 -47.65 54859.95 88888.00 2012-05-09 11:31:33.125 130 12408.05 -47.55 54859.97 88888.00 2012-05-09 11:31:33.250 130 12407.98 -47.58 54859.97 88888.00 2012-05-09 11:31:33.375 130 12407.85 -47.52 54859.95 88888.00 2012-05-09 11:31:33.500 130 12407.83 -47.50 54859.97 88888.00 2012-05-09 11:31:33.625 130 12407.80 -47.42 54859.95 88888.00 2012-05-09 11:31:33.750 130 12407.75 -47.42 54859.93 88888.00 2012-05-09 11:31:33.875 130 12407.67 -47.42 54859.88 88888.00 2012-05-09 11:31:34.000 130 12407.58 -47.35 54859.85 88888.00 2012-05-09 11:31:34.125 130 12407.42 -47.30 54859.88 88888.00 2012-05-09 11:31:34.250 130 12407.33 -47.17 54859.93 88888.00 2012-05-09 11:31:34.375 130 12407.35 -47.08 54859.93 88888.00 2012-05-09 11:31:34.500 130 12407.30 -47.05 54859.85 88888.00 2012-05-09 11:31:34.625 130 12407.23 -47.00 54859.82 88888.00 2012-05-09 11:31:34.750 130 12407.15 -46.92 54859.85 88888.00 2012-05-09 11:31:34.875 130 12407.08 -46.85 54859.80 88888.00 2012-05-09 11:31:35.000 130 12407.00 -46.83 54859.80 88888.00 2012-05-09 11:31:35.125 130 12406.95 -46.75 54859.80 88888.00 2012-05-09 11:31:35.250 130 12406.90 -46.70 54859.80 88888.00 2012-05-09 11:31:35.375 130 12406.90 -46.62 54859.80 88888.00 2012-05-09 11:31:35.500 130 12406.88 -46.50 54859.78 88888.00 2012-05-09 11:31:35.625 130 12406.83 -46.42 54859.78 88888.00 2012-05-09 11:31:35.750 130 12406.73 -46.38 54859.75 88888.00 2012-05-09 11:31:35.875 130 12406.70 -46.33 54859.72 88888.00 2012-05-09 11:31:36.000 130 12406.70 -46.33 54859.68 88888.00 2012-05-09 11:31:36.125 130 12406.73 -46.27 54859.68 88888.00 2012-05-09 11:31:36.250 130 12406.70 -46.25 54859.60 88888.00 2012-05-09 11:31:36.375 130 12406.62 -46.20 54859.65 88888.00 2012-05-09 11:31:36.500 130 12406.58 -46.17 54859.57 88888.00 2012-05-09 11:31:36.625 130 12406.52 -46.15 54859.60 88888.00 2012-05-09 11:31:36.750 130 12406.52 -46.10 54859.60 88888.00 2012-05-09 11:31:36.875 130 12406.58 -46.08 54859.57 88888.00 2012-05-09 11:31:37.000 130 12406.55 -46.12 54859.53 88888.00 2012-05-09 11:31:37.125 130 12406.52 -46.05 54859.50 88888.00 2012-05-09 11:31:37.250 130 12406.52 -46.02 54859.50 88888.00 2012-05-09 11:31:37.375 130 12406.55 -46.00 54859.47 88888.00 2012-05-09 11:31:37.500 130 12406.58 -45.95 54859.47 88888.00 2012-05-09 11:31:37.625 130 12406.52 -45.92 54859.47 88888.00 2012-05-09 11:31:37.750 130 12406.52 -45.92 54859.45 88888.00 2012-05-09 11:31:37.875 130 12406.55 -45.88 54859.43 88888.00 2012-05-09 11:31:38.000 130 12406.58 -45.80 54859.43 88888.00 2012-05-09 11:31:38.125 130 12406.60 -45.77 54859.40 88888.00 2012-05-09 11:31:38.250 130 12406.60 -45.77 54859.35 88888.00 2012-05-09 11:31:38.375 130 12406.58 -45.73 54859.30 88888.00 2012-05-09 11:31:38.500 130 12406.60 -45.67 54859.32 88888.00 2012-05-09 11:31:38.625 130 12406.58 -45.62 54859.25 88888.00 2012-05-09 11:31:38.750 130 12406.50 -45.62 54859.25 88888.00 2012-05-09 11:31:38.875 130 12406.42 -45.62 54859.25 88888.00 2012-05-09 11:31:39.000 130 12406.45 -45.62 54859.20 88888.00 2012-05-09 11:31:39.125 130 12406.50 -45.62 54859.22 88888.00 2012-05-09 11:31:39.250 130 12406.55 -45.60 54859.18 88888.00 2012-05-09 11:31:39.375 130 12406.60 -45.58 54859.20 88888.00 2012-05-09 11:31:39.500 130 12406.60 -45.55 54859.18 88888.00 2012-05-09 11:31:39.625 130 12406.58 -45.60 54859.15 88888.00 2012-05-09 11:31:39.750 130 12406.58 -45.62 54859.10 88888.00 2012-05-09 11:31:39.875 130 12406.55 -45.60 54859.10 88888.00 2012-05-09 11:31:40.000 130 12406.52 -45.58 54859.05 88888.00 2012-05-09 11:31:40.125 130 12406.48 -45.58 54859.07 88888.00 2012-05-09 11:31:40.250 130 12406.48 -45.55 54859.10 88888.00 2012-05-09 11:31:40.375 130 12406.52 -45.52 54859.05 88888.00 2012-05-09 11:31:40.500 130 12406.48 -45.55 54859.03 88888.00 2012-05-09 11:31:40.625 130 12406.42 -45.52 54859.03 88888.00 2012-05-09 11:31:40.750 130 12406.35 -45.50 54859.05 88888.00 2012-05-09 11:31:40.875 130 12406.30 -45.52 54859.03 88888.00 2012-05-09 11:31:41.000 130 12406.23 -45.55 54858.97 88888.00 2012-05-09 11:31:41.125 130 12406.17 -45.52 54858.97 88888.00 2012-05-09 11:31:41.250 130 12406.02 -45.50 54858.95 88888.00 2012-05-09 11:31:41.375 130 12406.02 -45.45 54859.00 88888.00 2012-05-09 11:31:41.500 130 12406.00 -45.45 54858.95 88888.00 2012-05-09 11:31:41.625 130 12405.95 -45.42 54858.95 88888.00 2012-05-09 11:31:41.750 130 12405.85 -45.42 54858.95 88888.00 2012-05-09 11:31:41.875 130 12405.85 -45.35 54858.93 88888.00 2012-05-09 11:31:42.000 130 12405.90 -45.27 54858.93 88888.00 2012-05-09 11:31:42.125 130 12406.02 -45.23 54858.97 88888.00 2012-05-09 11:31:42.250 130 12405.95 -45.17 54858.93 88888.00 2012-05-09 11:31:42.375 130 12405.98 -45.10 54858.90 88888.00 2012-05-09 11:31:42.500 130 12406.05 -45.02 54858.90 88888.00 2012-05-09 11:31:42.625 130 12406.08 -44.98 54858.88 88888.00 2012-05-09 11:31:42.750 130 12406.00 -44.90 54858.85 88888.00 2012-05-09 11:31:42.875 130 12405.98 -44.83 54858.82 88888.00 2012-05-09 11:31:43.000 130 12406.00 -44.77 54858.75 88888.00 2012-05-09 11:31:43.125 130 12406.05 -44.70 54858.70 88888.00 2012-05-09 11:31:43.250 130 12406.05 -44.62 54858.70 88888.00 2012-05-09 11:31:43.375 130 12406.20 -44.48 54858.70 88888.00 2012-05-09 11:31:43.500 130 12406.23 -44.35 54858.70 88888.00 2012-05-09 11:31:43.625 130 12406.17 -44.23 54858.70 88888.00 2012-05-09 11:31:43.750 130 12406.15 -44.12 54858.65 88888.00 2012-05-09 11:31:43.875 130 12406.15 -43.98 54858.60 88888.00 2012-05-09 11:31:44.000 130 12406.08 -43.83 54858.53 88888.00 2012-05-09 11:31:44.125 130 12406.05 -43.58 54858.53 88888.00 2012-05-09 11:31:44.250 130 12406.05 -43.40 54858.50 88888.00 2012-05-09 11:31:44.375 130 12406.05 -43.25 54858.47 88888.00 2012-05-09 11:31:44.500 130 12406.02 -43.05 54858.45 88888.00 2012-05-09 11:31:44.625 130 12406.00 -42.85 54858.45 88888.00 2012-05-09 11:31:44.750 130 12406.02 -42.67 54858.38 88888.00 2012-05-09 11:31:44.875 130 12406.02 -42.50 54858.32 88888.00 2012-05-09 11:31:45.000 130 12406.12 -42.38 54858.25 88888.00 2012-05-09 11:31:45.125 130 12406.12 -42.20 54858.22 88888.00 2012-05-09 11:31:45.250 130 12406.10 -41.98 54858.20 88888.00 2012-05-09 11:31:45.375 130 12406.10 -41.83 54858.15 88888.00 2012-05-09 11:31:45.500 130 12406.02 -41.73 54858.12 88888.00 2012-05-09 11:31:45.625 130 12406.00 -41.60 54858.07 88888.00 2012-05-09 11:31:45.750 130 12406.05 -41.50 54858.03 88888.00 2012-05-09 11:31:45.875 130 12406.08 -41.38 54857.97 88888.00 2012-05-09 11:31:46.000 130 12406.05 -41.27 54857.93 88888.00 2012-05-09 11:31:46.125 130 12405.98 -41.12 54857.90 88888.00 2012-05-09 11:31:46.250 130 12405.92 -41.08 54857.82 88888.00 2012-05-09 11:31:46.375 130 12405.95 -40.98 54857.80 88888.00 2012-05-09 11:31:46.500 130 12406.00 -40.85 54857.78 88888.00 2012-05-09 11:31:46.625 130 12405.92 -40.80 54857.72 88888.00 2012-05-09 11:31:46.750 130 12405.83 -40.70 54857.70 88888.00 2012-05-09 11:31:46.875 130 12405.75 -40.65 54857.70 88888.00 2012-05-09 11:31:47.000 130 12405.67 -40.58 54857.68 88888.00 2012-05-09 11:31:47.125 130 12405.58 -40.55 54857.65 88888.00 2012-05-09 11:31:47.250 130 12405.50 -40.48 54857.65 88888.00 2012-05-09 11:31:47.375 130 12405.48 -40.42 54857.65 88888.00 2012-05-09 11:31:47.500 130 12405.40 -40.38 54857.62 88888.00 2012-05-09 11:31:47.625 130 12405.30 -40.33 54857.57 88888.00 2012-05-09 11:31:47.750 130 12405.23 -40.33 54857.57 88888.00 2012-05-09 11:31:47.875 130 12405.10 -40.27 54857.57 88888.00 2012-05-09 11:31:48.000 130 12405.05 -40.30 54857.57 88888.00 2012-05-09 11:31:48.125 130 12405.10 -40.25 54857.60 88888.00 2012-05-09 11:31:48.250 130 12405.08 -40.23 54857.60 88888.00 2012-05-09 11:31:48.375 130 12404.98 -40.23 54857.60 88888.00 2012-05-09 11:31:48.500 130 12404.95 -40.27 54857.57 88888.00 2012-05-09 11:31:48.625 130 12405.00 -40.30 54857.60 88888.00 2012-05-09 11:31:48.750 130 12405.02 -40.35 54857.57 88888.00 2012-05-09 11:31:48.875 130 12405.00 -40.40 54857.55 88888.00 2012-05-09 11:31:49.000 130 12405.00 -40.45 54857.53 88888.00 2012-05-09 11:31:49.125 130 12404.98 -40.48 54857.57 88888.00 2012-05-09 11:31:49.250 130 12404.98 -40.55 54857.57 88888.00 2012-05-09 11:31:49.375 130 12405.00 -40.62 54857.60 88888.00 2012-05-09 11:31:49.500 130 12404.98 -40.67 54857.62 88888.00 2012-05-09 11:31:49.625 130 12404.95 -40.70 54857.62 88888.00 2012-05-09 11:31:49.750 130 12404.98 -40.80 54857.60 88888.00 2012-05-09 11:31:49.875 130 12404.98 -40.90 54857.62 88888.00 2012-05-09 11:31:50.000 130 12404.95 -41.05 54857.62 88888.00 2012-05-09 11:31:50.125 130 12405.00 -41.15 54857.60 88888.00 2012-05-09 11:31:50.250 130 12405.00 -41.25 54857.62 88888.00 2012-05-09 11:31:50.375 130 12405.05 -41.30 54857.62 88888.00 2012-05-09 11:31:50.500 130 12405.05 -41.38 54857.60 88888.00 2012-05-09 11:31:50.625 130 12405.08 -41.45 54857.65 88888.00 2012-05-09 11:31:50.750 130 12405.12 -41.50 54857.68 88888.00 2012-05-09 11:31:50.875 130 12405.17 -41.58 54857.68 88888.00 2012-05-09 11:31:51.000 130 12405.15 -41.65 54857.68 88888.00 2012-05-09 11:31:51.125 130 12405.08 -41.70 54857.70 88888.00 2012-05-09 11:31:51.250 130 12405.00 -41.77 54857.72 88888.00 2012-05-09 11:31:51.375 130 12404.95 -41.77 54857.72 88888.00 2012-05-09 11:31:51.500 130 12404.90 -41.85 54857.72 88888.00 2012-05-09 11:31:51.625 130 12404.92 -41.85 54857.70 88888.00 2012-05-09 11:31:51.750 130 12404.95 -41.88 54857.75 88888.00 2012-05-09 11:31:51.875 130 12404.92 -41.85 54857.75 88888.00 2012-05-09 11:31:52.000 130 12404.92 -41.88 54857.72 88888.00 2012-05-09 11:31:52.125 130 12404.85 -41.83 54857.75 88888.00 2012-05-09 11:31:52.250 130 12404.85 -41.88 54857.72 88888.00 2012-05-09 11:31:52.375 130 12404.85 -41.90 54857.70 88888.00 2012-05-09 11:31:52.500 130 12404.88 -41.80 54857.75 88888.00 2012-05-09 11:31:52.625 130 12404.95 -41.73 54857.78 88888.00 2012-05-09 11:31:52.750 130 12404.92 -41.75 54857.78 88888.00 2012-05-09 11:31:52.875 130 12404.88 -41.73 54857.75 88888.00 2012-05-09 11:31:53.000 130 12404.85 -41.67 54857.75 88888.00 2012-05-09 11:31:53.125 130 12404.90 -41.60 54857.78 88888.00 2012-05-09 11:31:53.250 130 12404.90 -41.60 54857.78 88888.00 2012-05-09 11:31:53.375 130 12404.88 -41.58 54857.78 88888.00 2012-05-09 11:31:53.500 130 12404.88 -41.55 54857.78 88888.00 2012-05-09 11:31:53.625 130 12404.88 -41.52 54857.80 88888.00 2012-05-09 11:31:53.750 130 12404.88 -41.45 54857.82 88888.00 2012-05-09 11:31:53.875 130 12404.88 -41.40 54857.80 88888.00 2012-05-09 11:31:54.000 130 12404.80 -41.38 54857.78 88888.00 2012-05-09 11:31:54.125 130 12404.75 -41.33 54857.80 88888.00 2012-05-09 11:31:54.250 130 12404.80 -41.30 54857.82 88888.00 2012-05-09 11:31:54.375 130 12404.83 -41.27 54857.85 88888.00 2012-05-09 11:31:54.500 130 12404.77 -41.25 54857.85 88888.00 2012-05-09 11:31:54.625 130 12404.77 -41.15 54857.85 88888.00 2012-05-09 11:31:54.750 130 12404.65 -41.10 54857.85 88888.00 2012-05-09 11:31:54.875 130 12404.65 -41.12 54857.82 88888.00 2012-05-09 11:31:55.000 130 12404.80 -41.02 54857.85 88888.00 2012-05-09 11:31:55.125 130 12404.88 -41.00 54857.85 88888.00 2012-05-09 11:31:55.250 130 12404.83 -41.00 54857.85 88888.00 2012-05-09 11:31:55.375 130 12404.80 -40.98 54857.88 88888.00 2012-05-09 11:31:55.500 130 12404.77 -40.90 54857.88 88888.00 2012-05-09 11:31:55.625 130 12404.83 -40.88 54857.88 88888.00 2012-05-09 11:31:55.750 130 12404.83 -40.92 54857.90 88888.00 2012-05-09 11:31:55.875 130 12404.83 -40.88 54857.93 88888.00 2012-05-09 11:31:56.000 130 12404.90 -40.83 54857.95 88888.00 2012-05-09 11:31:56.125 130 12404.98 -40.83 54857.95 88888.00 2012-05-09 11:31:56.250 130 12404.95 -40.90 54857.90 88888.00 2012-05-09 11:31:56.375 130 12404.98 -40.88 54857.93 88888.00 2012-05-09 11:31:56.500 130 12405.00 -40.88 54857.97 88888.00 2012-05-09 11:31:56.625 130 12405.00 -40.92 54857.97 88888.00 2012-05-09 11:31:56.750 130 12404.98 -40.95 54858.00 88888.00 2012-05-09 11:31:56.875 130 12405.00 -40.92 54857.97 88888.00 2012-05-09 11:31:57.000 130 12404.92 -40.90 54857.97 88888.00 2012-05-09 11:31:57.125 130 12404.95 -40.95 54858.00 88888.00 2012-05-09 11:31:57.250 130 12404.95 -41.00 54858.05 88888.00 2012-05-09 11:31:57.375 130 12404.98 -41.05 54858.05 88888.00 2012-05-09 11:31:57.500 130 12404.98 -41.05 54858.07 88888.00 2012-05-09 11:31:57.625 130 12404.95 -41.08 54858.05 88888.00 2012-05-09 11:31:57.750 130 12404.95 -41.08 54858.05 88888.00 2012-05-09 11:31:57.875 130 12404.92 -41.05 54858.10 88888.00 2012-05-09 11:31:58.000 130 12404.92 -41.02 54858.07 88888.00 2012-05-09 11:31:58.125 130 12404.90 -41.00 54858.07 88888.00 2012-05-09 11:31:58.250 130 12404.90 -40.95 54858.07 88888.00 2012-05-09 11:31:58.375 130 12404.95 -40.90 54858.12 88888.00 2012-05-09 11:31:58.500 130 12404.95 -40.88 54858.12 88888.00 2012-05-09 11:31:58.625 130 12404.92 -40.83 54858.15 88888.00 2012-05-09 11:31:58.750 130 12404.98 -40.80 54858.15 88888.00 2012-05-09 11:31:58.875 130 12404.92 -40.83 54858.12 88888.00 2012-05-09 11:31:59.000 130 12404.85 -40.83 54858.12 88888.00 2012-05-09 11:31:59.125 130 12404.77 -40.80 54858.18 88888.00 2012-05-09 11:31:59.250 130 12404.85 -40.75 54858.20 88888.00 2012-05-09 11:31:59.375 130 12404.83 -40.75 54858.18 88888.00 2012-05-09 11:31:59.500 130 12404.83 -40.75 54858.20 88888.00 2012-05-09 11:31:59.625 130 12404.85 -40.75 54858.22 88888.00 2012-05-09 11:31:59.750 130 12404.90 -40.75 54858.25 88888.00 2012-05-09 11:31:59.875 130 12404.95 -40.75 54858.22 88888.00 2012-05-09 11:32:00.000 130 12404.95 -40.80 54858.25 88888.00 2012-05-09 11:32:00.125 130 12404.95 -40.80 54858.28 88888.00 2012-05-09 11:32:00.250 130 12404.90 -40.85 54858.28 88888.00 2012-05-09 11:32:00.375 130 12404.98 -40.83 54858.25 88888.00 2012-05-09 11:32:00.500 130 12405.02 -40.85 54858.28 88888.00 2012-05-09 11:32:00.625 130 12405.02 -40.85 54858.28 88888.00 2012-05-09 11:32:00.750 130 12405.00 -40.88 54858.25 88888.00 2012-05-09 11:32:00.875 130 12404.98 -40.90 54858.25 88888.00 2012-05-09 11:32:01.000 130 12404.92 -40.98 54858.25 88888.00 2012-05-09 11:32:01.125 130 12405.00 -40.92 54858.28 88888.00 2012-05-09 11:32:01.250 130 12405.02 -40.90 54858.28 88888.00 2012-05-09 11:32:01.375 130 12405.02 -40.85 54858.28 88888.00 2012-05-09 11:32:01.500 130 12404.98 -40.80 54858.32 88888.00 2012-05-09 11:32:01.625 130 12404.98 -40.80 54858.32 88888.00 2012-05-09 11:32:01.750 130 12404.98 -40.75 54858.35 88888.00 2012-05-09 11:32:01.875 130 12405.00 -40.75 54858.35 88888.00 2012-05-09 11:32:02.000 130 12404.95 -40.67 54858.35 88888.00 2012-05-09 11:32:02.125 130 12404.90 -40.62 54858.35 88888.00 2012-05-09 11:32:02.250 130 12404.83 -40.55 54858.38 88888.00 2012-05-09 11:32:02.375 130 12404.83 -40.52 54858.38 88888.00 2012-05-09 11:32:02.500 130 12404.90 -40.45 54858.38 88888.00 2012-05-09 11:32:02.625 130 12404.88 -40.33 54858.38 88888.00 2012-05-09 11:32:02.750 130 12404.77 -40.25 54858.38 88888.00 2012-05-09 11:32:02.875 130 12404.83 -40.20 54858.43 88888.00 2012-05-09 11:32:03.000 130 12404.88 -40.12 54858.40 88888.00 2012-05-09 11:32:03.125 130 12404.90 -40.05 54858.45 88888.00 2012-05-09 11:32:03.250 130 12404.88 -40.08 54858.50 88888.00 2012-05-09 11:32:03.375 130 12404.85 -40.05 54858.45 88888.00 2012-05-09 11:32:03.500 130 12404.85 -40.02 54858.45 88888.00 2012-05-09 11:32:03.625 130 12404.88 -40.00 54858.47 88888.00 2012-05-09 11:32:03.750 130 12404.92 -40.00 54858.50 88888.00 2012-05-09 11:32:03.875 130 12404.90 -40.00 54858.45 88888.00 2012-05-09 11:32:04.000 130 12404.95 -40.08 54858.40 88888.00 2012-05-09 11:32:04.125 130 12405.05 -40.05 54858.45 88888.00 2012-05-09 11:32:04.250 130 12405.10 -40.05 54858.53 88888.00 2012-05-09 11:32:04.375 130 12405.12 -40.05 54858.50 88888.00 2012-05-09 11:32:04.500 130 12405.15 -40.08 54858.50 88888.00 2012-05-09 11:32:04.625 130 12405.15 -40.10 54858.53 88888.00 2012-05-09 11:32:04.750 130 12405.20 -40.08 54858.55 88888.00 2012-05-09 11:32:04.875 130 12405.23 -40.05 54858.60 88888.00 2012-05-09 11:32:05.000 130 12405.30 -40.10 54858.60 88888.00 2012-05-09 11:32:05.125 130 12405.38 -40.05 54858.65 88888.00 2012-05-09 11:32:05.250 130 12405.33 -40.10 54858.62 88888.00 2012-05-09 11:32:05.375 130 12405.33 -40.12 54858.57 88888.00 2012-05-09 11:32:05.500 130 12405.40 -40.12 54858.57 88888.00 2012-05-09 11:32:05.625 130 12405.48 -40.08 54858.68 88888.00 2012-05-09 11:32:05.750 130 12405.48 -40.00 54858.72 88888.00 2012-05-09 11:32:05.875 130 12405.48 -39.95 54858.72 88888.00 2012-05-09 11:32:06.000 130 12405.40 -39.92 54858.70 88888.00 2012-05-09 11:32:06.125 130 12405.42 -39.88 54858.72 88888.00 2012-05-09 11:32:06.250 130 12405.40 -39.77 54858.75 88888.00 2012-05-09 11:32:06.375 130 12405.35 -39.80 54858.75 88888.00 2012-05-09 11:32:06.500 130 12405.35 -39.75 54858.78 88888.00 2012-05-09 11:32:06.625 130 12405.27 -39.75 54858.75 88888.00 2012-05-09 11:32:06.750 130 12405.27 -39.70 54858.75 88888.00 2012-05-09 11:32:06.875 130 12405.33 -39.62 54858.80 88888.00 2012-05-09 11:32:07.000 130 12405.35 -39.55 54858.80 88888.00 2012-05-09 11:32:07.125 130 12405.33 -39.55 54858.78 88888.00 2012-05-09 11:32:07.250 130 12405.38 -39.50 54858.78 88888.00 2012-05-09 11:32:07.375 130 12405.42 -39.42 54858.78 88888.00 2012-05-09 11:32:07.500 130 12405.42 -39.42 54858.78 88888.00 2012-05-09 11:32:07.625 130 12405.40 -39.40 54858.78 88888.00 2012-05-09 11:32:07.750 130 12405.42 -39.33 54858.80 88888.00 2012-05-09 11:32:07.875 130 12405.50 -39.25 54858.82 88888.00 2012-05-09 11:32:08.000 130 12405.58 -39.20 54858.78 88888.00 2012-05-09 11:32:08.125 130 12405.58 -39.17 54858.80 88888.00 2012-05-09 11:32:08.250 130 12405.55 -39.12 54858.82 88888.00 2012-05-09 11:32:08.375 130 12405.58 -39.08 54858.80 88888.00 2012-05-09 11:32:08.500 130 12405.62 -39.02 54858.85 88888.00 2012-05-09 11:32:08.625 130 12405.58 -38.98 54858.80 88888.00 2012-05-09 11:32:08.750 130 12405.52 -38.95 54858.80 88888.00 2012-05-09 11:32:08.875 130 12405.55 -38.90 54858.80 88888.00 2012-05-09 11:32:09.000 130 12405.52 -38.88 54858.80 88888.00 2012-05-09 11:32:09.125 130 12405.48 -38.83 54858.85 88888.00 2012-05-09 11:32:09.250 130 12405.35 -38.77 54858.82 88888.00 2012-05-09 11:32:09.375 130 12405.38 -38.75 54858.85 88888.00 2012-05-09 11:32:09.500 130 12405.33 -38.75 54858.80 88888.00 2012-05-09 11:32:09.625 130 12405.40 -38.73 54858.82 88888.00 2012-05-09 11:32:09.750 130 12405.45 -38.70 54858.85 88888.00 2012-05-09 11:32:09.875 130 12405.42 -38.73 54858.88 88888.00 2012-05-09 11:32:10.000 130 12405.40 -38.73 54858.88 88888.00 2012-05-09 11:32:10.125 130 12405.35 -38.73 54858.90 88888.00 2012-05-09 11:32:10.250 130 12405.35 -38.73 54858.85 88888.00 2012-05-09 11:32:10.375 130 12405.42 -38.70 54858.82 88888.00 2012-05-09 11:32:10.500 130 12405.42 -38.73 54858.82 88888.00 2012-05-09 11:32:10.625 130 12405.40 -38.73 54858.85 88888.00 2012-05-09 11:32:10.750 130 12405.42 -38.80 54858.80 88888.00 2012-05-09 11:32:10.875 130 12405.50 -38.80 54858.82 88888.00 2012-05-09 11:32:11.000 130 12405.58 -38.80 54858.80 88888.00 2012-05-09 11:32:11.125 130 12405.58 -38.83 54858.78 88888.00 2012-05-09 11:32:11.250 130 12405.50 -38.88 54858.78 88888.00 2012-05-09 11:32:11.375 130 12405.45 -38.85 54858.78 88888.00 2012-05-09 11:32:11.500 130 12405.50 -38.83 54858.78 88888.00 2012-05-09 11:32:11.625 130 12405.55 -38.83 54858.75 88888.00 2012-05-09 11:32:11.750 130 12405.50 -38.75 54858.78 88888.00 2012-05-09 11:32:11.875 130 12405.42 -38.73 54858.72 88888.00 2012-05-09 11:32:12.000 130 12405.48 -38.70 54858.65 88888.00 2012-05-09 11:32:12.125 130 12405.52 -38.65 54858.75 88888.00 2012-05-09 11:32:12.250 130 12405.45 -38.65 54858.72 88888.00 2012-05-09 11:32:12.375 130 12405.35 -38.60 54858.68 88888.00 2012-05-09 11:32:12.500 130 12405.30 -38.50 54858.70 88888.00 2012-05-09 11:32:12.625 130 12405.27 -38.42 54858.72 88888.00 2012-05-09 11:32:12.750 130 12405.25 -38.35 54858.75 88888.00 2012-05-09 11:32:12.875 130 12405.25 -38.23 54858.75 88888.00 2012-05-09 11:32:13.000 130 12405.17 -38.17 54858.68 88888.00 2012-05-09 11:32:13.125 130 12405.10 -38.08 54858.72 88888.00 2012-05-09 11:32:13.250 130 12405.17 -38.00 54858.70 88888.00 2012-05-09 11:32:13.375 130 12405.23 -37.88 54858.68 88888.00 2012-05-09 11:32:13.500 130 12405.15 -37.75 54858.68 88888.00 2012-05-09 11:32:13.625 130 12405.10 -37.62 54858.68 88888.00 2012-05-09 11:32:13.750 130 12405.10 -37.50 54858.68 88888.00 2012-05-09 11:32:13.875 130 12405.20 -37.45 54858.62 88888.00 2012-05-09 11:32:14.000 130 12405.23 -37.35 54858.60 88888.00 2012-05-09 11:32:14.125 130 12405.17 -37.25 54858.57 88888.00 2012-05-09 11:32:14.250 130 12405.15 -37.17 54858.53 88888.00 2012-05-09 11:32:14.375 130 12405.25 -37.10 54858.50 88888.00 2012-05-09 11:32:14.500 130 12405.23 -37.02 54858.50 88888.00 2012-05-09 11:32:14.625 130 12405.20 -36.90 54858.50 88888.00 2012-05-09 11:32:14.750 130 12405.23 -36.85 54858.47 88888.00 2012-05-09 11:32:14.875 130 12405.25 -36.80 54858.45 88888.00 2012-05-09 11:32:15.000 130 12405.35 -36.73 54858.43 88888.00 2012-05-09 11:32:15.125 130 12405.38 -36.67 54858.43 88888.00 2012-05-09 11:32:15.250 130 12405.35 -36.60 54858.45 88888.00 2012-05-09 11:32:15.375 130 12405.38 -36.55 54858.40 88888.00 2012-05-09 11:32:15.500 130 12405.40 -36.42 54858.43 88888.00 2012-05-09 11:32:15.625 130 12405.45 -36.38 54858.43 88888.00 2012-05-09 11:32:15.750 130 12405.48 -36.33 54858.38 88888.00 2012-05-09 11:32:15.875 130 12405.50 -36.35 54858.35 88888.00 2012-05-09 11:32:16.000 130 12405.45 -36.30 54858.30 88888.00 2012-05-09 11:32:16.125 130 12405.52 -36.17 54858.35 88888.00 2012-05-09 11:32:16.250 130 12405.52 -36.12 54858.35 88888.00 2012-05-09 11:32:16.375 130 12405.58 -36.08 54858.30 88888.00 2012-05-09 11:32:16.500 130 12405.60 -36.05 54858.28 88888.00 2012-05-09 11:32:16.625 130 12405.62 -35.95 54858.28 88888.00 2012-05-09 11:32:16.750 130 12405.62 -35.90 54858.28 88888.00 2012-05-09 11:32:16.875 130 12405.55 -35.83 54858.25 88888.00 2012-05-09 11:32:17.000 130 12405.55 -35.73 54858.18 88888.00 2012-05-09 11:32:17.125 130 12405.60 -35.55 54858.22 88888.00 2012-05-09 11:32:17.250 130 12405.62 -35.40 54858.28 88888.00 2012-05-09 11:32:17.375 130 12405.70 -35.27 54858.28 88888.00 2012-05-09 11:32:17.500 130 12405.80 -35.20 54858.25 88888.00 2012-05-09 11:32:17.625 130 12405.77 -35.12 54858.25 88888.00 2012-05-09 11:32:17.750 130 12405.77 -35.00 54858.20 88888.00 2012-05-09 11:32:17.875 130 12405.85 -34.88 54858.22 88888.00 2012-05-09 11:32:18.000 130 12405.88 -34.80 54858.20 88888.00 2012-05-09 11:32:18.125 130 12405.98 -34.67 54858.22 88888.00 2012-05-09 11:32:18.250 130 12406.05 -34.60 54858.20 88888.00 2012-05-09 11:32:18.375 130 12406.12 -34.55 54858.15 88888.00 2012-05-09 11:32:18.500 130 12406.20 -34.45 54858.18 88888.00 2012-05-09 11:32:18.625 130 12406.25 -34.38 54858.18 88888.00 2012-05-09 11:32:18.750 130 12406.33 -34.33 54858.15 88888.00 2012-05-09 11:32:18.875 130 12406.38 -34.23 54858.18 88888.00 2012-05-09 11:32:19.000 130 12406.42 -34.20 54858.12 88888.00 2012-05-09 11:32:19.125 130 12406.48 -34.12 54858.12 88888.00 2012-05-09 11:32:19.250 130 12406.48 -34.08 54858.15 88888.00 2012-05-09 11:32:19.375 130 12406.48 -34.02 54858.18 88888.00 2012-05-09 11:32:19.500 130 12406.52 -34.02 54858.18 88888.00 2012-05-09 11:32:19.625 130 12406.52 -34.02 54858.12 88888.00 2012-05-09 11:32:19.750 130 12406.52 -33.98 54858.12 88888.00 2012-05-09 11:32:19.875 130 12406.48 -34.00 54858.18 88888.00 2012-05-09 11:32:20.000 130 12406.45 -34.00 54858.18 88888.00 2012-05-09 11:32:20.125 130 12406.50 -33.98 54858.18 88888.00 2012-05-09 11:32:20.250 130 12406.55 -33.95 54858.20 88888.00 2012-05-09 11:32:20.375 130 12406.52 -33.92 54858.18 88888.00 2012-05-09 11:32:20.500 130 12406.52 -33.95 54858.20 88888.00 2012-05-09 11:32:20.625 130 12406.50 -33.92 54858.20 88888.00 2012-05-09 11:32:20.750 130 12406.52 -33.92 54858.22 88888.00 2012-05-09 11:32:20.875 130 12406.42 -33.92 54858.22 88888.00 2012-05-09 11:32:21.000 130 12406.35 -33.90 54858.25 88888.00 2012-05-09 11:32:21.125 130 12406.27 -33.90 54858.28 88888.00 2012-05-09 11:32:21.250 130 12406.17 -33.95 54858.25 88888.00 2012-05-09 11:32:21.375 130 12406.12 -33.98 54858.22 88888.00 2012-05-09 11:32:21.500 130 12406.17 -34.00 54858.18 88888.00 2012-05-09 11:32:21.625 130 12406.17 -33.95 54858.22 88888.00 2012-05-09 11:32:21.750 130 12406.12 -33.92 54858.28 88888.00 2012-05-09 11:32:21.875 130 12406.23 -33.95 54858.28 88888.00 2012-05-09 11:32:22.000 130 12406.27 -34.00 54858.22 88888.00 2012-05-09 11:32:22.125 130 12406.23 -34.02 54858.22 88888.00 2012-05-09 11:32:22.250 130 12406.20 -34.05 54858.18 88888.00 2012-05-09 11:32:22.375 130 12406.17 -34.10 54858.18 88888.00 2012-05-09 11:32:22.500 130 12406.15 -34.12 54858.18 88888.00 2012-05-09 11:32:22.625 130 12406.15 -34.15 54858.20 88888.00 2012-05-09 11:32:22.750 130 12406.23 -34.10 54858.20 88888.00 2012-05-09 11:32:22.875 130 12406.25 -34.15 54858.18 88888.00 2012-05-09 11:32:23.000 130 12406.27 -34.17 54858.15 88888.00 2012-05-09 11:32:23.125 130 12406.30 -34.12 54858.15 88888.00 2012-05-09 11:32:23.250 130 12406.35 -34.17 54858.12 88888.00 2012-05-09 11:32:23.375 130 12406.42 -34.20 54858.07 88888.00 2012-05-09 11:32:23.500 130 12406.48 -34.25 54858.07 88888.00 2012-05-09 11:32:23.625 130 12406.55 -34.17 54858.03 88888.00 2012-05-09 11:32:23.750 130 12406.55 -34.15 54858.07 88888.00 2012-05-09 11:32:23.875 130 12406.67 -34.17 54858.05 88888.00 2012-05-09 11:32:24.000 130 12406.83 -34.15 54858.07 88888.00 2012-05-09 11:32:24.125 130 12406.88 -34.10 54858.05 88888.00 2012-05-09 11:32:24.250 130 12406.92 -34.08 54858.00 88888.00 2012-05-09 11:32:24.375 130 12406.95 -34.02 54858.00 88888.00 2012-05-09 11:32:24.500 130 12406.90 -34.00 54858.00 88888.00 2012-05-09 11:32:24.625 130 12406.98 -33.92 54858.00 88888.00 2012-05-09 11:32:24.750 130 12407.02 -33.88 54857.97 88888.00 2012-05-09 11:32:24.875 130 12407.05 -33.83 54857.95 88888.00 2012-05-09 11:32:25.000 130 12407.15 -33.75 54857.95 88888.00 2012-05-09 11:32:25.125 130 12407.12 -33.65 54857.97 88888.00 2012-05-09 11:32:25.250 130 12407.15 -33.60 54857.93 88888.00 2012-05-09 11:32:25.375 130 12407.20 -33.55 54857.90 88888.00 2012-05-09 11:32:25.500 130 12407.25 -33.40 54857.90 88888.00 2012-05-09 11:32:25.625 130 12407.30 -33.30 54857.93 88888.00 2012-05-09 11:32:25.750 130 12407.30 -33.17 54857.93 88888.00 2012-05-09 11:32:25.875 130 12407.30 -33.10 54857.90 88888.00 2012-05-09 11:32:26.000 130 12407.35 -32.95 54857.93 88888.00 2012-05-09 11:32:26.125 130 12407.40 -32.85 54857.90 88888.00 2012-05-09 11:32:26.250 130 12407.42 -32.75 54857.90 88888.00 2012-05-09 11:32:26.375 130 12407.38 -32.70 54857.80 88888.00 2012-05-09 11:32:26.500 130 12407.38 -32.60 54857.82 88888.00 2012-05-09 11:32:26.625 130 12407.33 -32.45 54857.82 88888.00 2012-05-09 11:32:26.750 130 12407.35 -32.33 54857.88 88888.00 2012-05-09 11:32:26.875 130 12407.33 -32.23 54857.85 88888.00 2012-05-09 11:32:27.000 130 12407.35 -32.10 54857.82 88888.00 2012-05-09 11:32:27.125 130 12407.27 -32.08 54857.85 88888.00 2012-05-09 11:32:27.250 130 12407.23 -32.02 54857.88 88888.00 2012-05-09 11:32:27.375 130 12407.27 -32.00 54857.85 88888.00 2012-05-09 11:32:27.500 130 12407.25 -31.95 54857.85 88888.00 2012-05-09 11:32:27.625 130 12407.17 -31.93 54857.90 88888.00 2012-05-09 11:32:27.750 130 12407.17 -31.93 54857.90 88888.00 2012-05-09 11:32:27.875 130 12407.17 -31.98 54857.82 88888.00 2012-05-09 11:32:28.000 130 12407.15 -31.95 54857.85 88888.00 2012-05-09 11:32:28.125 130 12407.12 -31.93 54857.90 88888.00 2012-05-09 11:32:28.250 130 12407.05 -31.98 54857.95 88888.00 2012-05-09 11:32:28.375 130 12407.05 -32.00 54857.90 88888.00 2012-05-09 11:32:28.500 130 12407.02 -32.05 54857.93 88888.00 2012-05-09 11:32:28.625 130 12406.92 -32.05 54857.97 88888.00 2012-05-09 11:32:28.750 130 12406.92 -32.08 54857.95 88888.00 2012-05-09 11:32:28.875 130 12406.88 -32.12 54857.90 88888.00 2012-05-09 11:32:29.000 130 12406.80 -32.20 54857.93 88888.00 2012-05-09 11:32:29.125 130 12406.77 -32.27 54857.97 88888.00 2012-05-09 11:32:29.250 130 12406.67 -32.35 54858.00 88888.00 2012-05-09 11:32:29.375 130 12406.60 -32.40 54858.00 88888.00 2012-05-09 11:32:29.500 130 12406.50 -32.50 54858.00 88888.00 2012-05-09 11:32:29.625 130 12406.48 -32.52 54858.05 88888.00 2012-05-09 11:32:29.750 130 12406.50 -32.58 54858.10 88888.00 2012-05-09 11:32:29.875 130 12406.45 -32.67 54858.10 88888.00 2012-05-09 11:32:30.000 130 12406.38 -32.80 54858.12 88888.00 2012-05-09 11:32:30.125 130 12406.33 -32.85 54858.12 88888.00 2012-05-09 11:32:30.250 130 12406.30 -32.92 54858.12 88888.00 2012-05-09 11:32:30.375 130 12406.30 -33.05 54858.10 88888.00 2012-05-09 11:32:30.500 130 12406.27 -33.10 54858.12 88888.00 2012-05-09 11:32:30.625 130 12406.27 -33.12 54858.15 88888.00 2012-05-09 11:32:30.750 130 12406.25 -33.17 54858.18 88888.00 2012-05-09 11:32:30.875 130 12406.25 -33.23 54858.20 88888.00 2012-05-09 11:32:31.000 130 12406.20 -33.33 54858.20 88888.00 2012-05-09 11:32:31.125 130 12406.15 -33.40 54858.22 88888.00 2012-05-09 11:32:31.250 130 12406.17 -33.52 54858.20 88888.00 2012-05-09 11:32:31.375 130 12406.20 -33.55 54858.22 88888.00 2012-05-09 11:32:31.500 130 12406.12 -33.58 54858.28 88888.00 2012-05-09 11:32:31.625 130 12406.12 -33.60 54858.32 88888.00 2012-05-09 11:32:31.750 130 12406.15 -33.62 54858.38 88888.00 2012-05-09 11:32:31.875 130 12406.20 -33.67 54858.38 88888.00 2012-05-09 11:32:32.000 130 12406.27 -33.75 54858.35 88888.00 2012-05-09 11:32:32.125 130 12406.33 -33.85 54858.35 88888.00 2012-05-09 11:32:32.250 130 12406.33 -33.92 54858.38 88888.00 2012-05-09 11:32:32.375 130 12406.40 -33.92 54858.40 88888.00 2012-05-09 11:32:32.500 130 12406.50 -33.98 54858.40 88888.00 2012-05-09 11:32:32.625 130 12406.60 -34.08 54858.45 88888.00 2012-05-09 11:32:32.750 130 12406.80 -34.10 54858.45 88888.00 2012-05-09 11:32:32.875 130 12406.95 -34.12 54858.50 88888.00 2012-05-09 11:32:33.000 130 12407.02 -34.20 54858.47 88888.00 2012-05-09 11:32:33.125 130 12407.10 -34.33 54858.50 88888.00 2012-05-09 11:32:33.250 130 12407.20 -34.38 54858.50 88888.00 2012-05-09 11:32:33.375 130 12407.35 -34.45 54858.53 88888.00 2012-05-09 11:32:33.500 130 12407.45 -34.45 54858.55 88888.00 2012-05-09 11:32:33.625 130 12407.52 -34.55 54858.50 88888.00 2012-05-09 11:32:33.750 130 12407.62 -34.62 54858.55 88888.00 2012-05-09 11:32:33.875 130 12407.75 -34.65 54858.57 88888.00 2012-05-09 11:32:34.000 130 12407.77 -34.70 54858.60 88888.00 2012-05-09 11:32:34.125 130 12407.88 -34.70 54858.65 88888.00 2012-05-09 11:32:34.250 130 12408.00 -34.77 54858.68 88888.00 2012-05-09 11:32:34.375 130 12408.12 -34.80 54858.68 88888.00 2012-05-09 11:32:34.500 130 12408.20 -34.83 54858.70 88888.00 2012-05-09 11:32:34.625 130 12408.30 -34.88 54858.68 88888.00 2012-05-09 11:32:34.750 130 12408.45 -34.92 54858.68 88888.00 2012-05-09 11:32:34.875 130 12408.58 -34.92 54858.75 88888.00 2012-05-09 11:32:35.000 130 12408.70 -34.95 54858.75 88888.00 2012-05-09 11:32:35.125 130 12408.67 -34.95 54858.78 88888.00 2012-05-09 11:32:35.250 130 12408.67 -34.98 54858.78 88888.00 2012-05-09 11:32:35.375 130 12408.77 -34.95 54858.80 88888.00 2012-05-09 11:32:35.500 130 12408.77 -34.90 54858.80 88888.00 2012-05-09 11:32:35.625 130 12408.88 -34.90 54858.75 88888.00 2012-05-09 11:32:35.750 130 12409.02 -34.88 54858.75 88888.00 2012-05-09 11:32:35.875 130 12409.05 -34.80 54858.72 88888.00 2012-05-09 11:32:36.000 130 12409.12 -34.77 54858.78 88888.00 2012-05-09 11:32:36.125 130 12409.12 -34.77 54858.78 88888.00 2012-05-09 11:32:36.250 130 12409.10 -34.70 54858.78 88888.00 2012-05-09 11:32:36.375 130 12409.20 -34.62 54858.80 88888.00 2012-05-09 11:32:36.500 130 12409.25 -34.50 54858.82 88888.00 2012-05-09 11:32:36.625 130 12409.33 -34.45 54858.82 88888.00 2012-05-09 11:32:36.750 130 12409.38 -34.40 54858.82 88888.00 2012-05-09 11:32:36.875 130 12409.42 -34.27 54858.82 88888.00 2012-05-09 11:32:37.000 130 12409.40 -34.20 54858.82 88888.00 2012-05-09 11:32:37.125 130 12409.45 -34.15 54858.82 88888.00 2012-05-09 11:32:37.250 130 12409.42 -34.12 54858.80 88888.00 2012-05-09 11:32:37.375 130 12409.40 -34.02 54858.85 88888.00 2012-05-09 11:32:37.500 130 12409.30 -33.95 54858.85 88888.00 2012-05-09 11:32:37.625 130 12409.25 -33.92 54858.88 88888.00 2012-05-09 11:32:37.750 130 12409.17 -33.88 54858.82 88888.00 2012-05-09 11:32:37.875 130 12409.05 -33.85 54858.88 88888.00 2012-05-09 11:32:38.000 130 12408.88 -33.83 54858.90 88888.00 2012-05-09 11:32:38.125 130 12408.83 -33.77 54858.93 88888.00 2012-05-09 11:32:38.250 130 12408.77 -33.80 54858.90 88888.00 2012-05-09 11:32:38.375 130 12408.75 -33.80 54858.93 88888.00 2012-05-09 11:32:38.500 130 12408.70 -33.83 54858.93 88888.00 2012-05-09 11:32:38.625 130 12408.67 -33.90 54858.93 88888.00 2012-05-09 11:32:38.750 130 12408.62 -33.92 54858.97 88888.00 2012-05-09 11:32:38.875 130 12408.55 -33.95 54858.97 88888.00 2012-05-09 11:32:39.000 130 12408.50 -33.98 54859.00 88888.00 2012-05-09 11:32:39.125 130 12408.42 -34.05 54859.05 88888.00 2012-05-09 11:32:39.250 130 12408.30 -34.12 54859.05 88888.00 2012-05-09 11:32:39.375 130 12408.23 -34.17 54859.10 88888.00 2012-05-09 11:32:39.500 130 12408.10 -34.27 54859.12 88888.00 2012-05-09 11:32:39.625 130 12408.02 -34.33 54859.15 88888.00 2012-05-09 11:32:39.750 130 12407.98 -34.38 54859.18 88888.00 2012-05-09 11:32:39.875 130 12407.92 -34.48 54859.22 88888.00 2012-05-09 11:32:40.000 130 12407.80 -34.55 54859.20 88888.00 2012-05-09 11:32:40.125 130 12407.73 -34.62 54859.28 88888.00 2012-05-09 11:32:40.250 130 12407.70 -34.67 54859.32 88888.00 2012-05-09 11:32:40.375 130 12407.73 -34.70 54859.32 88888.00 2012-05-09 11:32:40.500 130 12407.62 -34.80 54859.43 88888.00 2012-05-09 11:32:40.625 130 12407.52 -34.92 54859.43 88888.00 2012-05-09 11:32:40.750 130 12407.40 -35.02 54859.43 88888.00 2012-05-09 11:32:40.875 130 12407.35 -35.08 54859.45 88888.00 2012-05-09 11:32:41.000 130 12407.30 -35.17 54859.50 88888.00 2012-05-09 11:32:41.125 130 12407.27 -35.20 54859.55 88888.00 2012-05-09 11:32:41.250 130 12407.23 -35.30 54859.60 88888.00 2012-05-09 11:32:41.375 130 12407.23 -35.38 54859.60 88888.00 2012-05-09 11:32:41.500 130 12407.17 -35.38 54859.70 88888.00 2012-05-09 11:32:41.625 130 12407.12 -35.42 54859.70 88888.00 2012-05-09 11:32:41.750 130 12406.98 -35.48 54859.75 88888.00 2012-05-09 11:32:41.875 130 12406.90 -35.55 54859.80 88888.00 2012-05-09 11:32:42.000 130 12406.88 -35.58 54859.85 88888.00 2012-05-09 11:32:42.125 130 12406.83 -35.65 54859.90 88888.00 2012-05-09 11:32:42.250 130 12406.67 -35.73 54859.95 88888.00 2012-05-09 11:32:42.375 130 12406.52 -35.77 54859.95 88888.00 2012-05-09 11:32:42.500 130 12406.38 -35.85 54859.95 88888.00 2012-05-09 11:32:42.625 130 12406.38 -35.88 54860.03 88888.00 2012-05-09 11:32:42.750 130 12406.33 -35.92 54860.05 88888.00 2012-05-09 11:32:42.875 130 12406.30 -36.00 54860.10 88888.00 2012-05-09 11:32:43.000 130 12406.25 -36.08 54860.12 88888.00 2012-05-09 11:32:43.125 130 12406.10 -36.08 54860.15 88888.00 2012-05-09 11:32:43.250 130 12406.02 -36.17 54860.18 88888.00 2012-05-09 11:32:43.375 130 12405.98 -36.25 54860.18 88888.00 2012-05-09 11:32:43.500 130 12405.88 -36.35 54860.22 88888.00 2012-05-09 11:32:43.625 130 12405.77 -36.35 54860.25 88888.00 2012-05-09 11:32:43.750 130 12405.73 -36.35 54860.30 88888.00 2012-05-09 11:32:43.875 130 12405.60 -36.42 54860.30 88888.00 2012-05-09 11:32:44.000 130 12405.55 -36.50 54860.32 88888.00 2012-05-09 11:32:44.125 130 12405.42 -36.48 54860.32 88888.00 2012-05-09 11:32:44.250 130 12405.30 -36.55 54860.38 88888.00 2012-05-09 11:32:44.375 130 12405.15 -36.55 54860.43 88888.00 2012-05-09 11:32:44.500 130 12405.00 -36.50 54860.45 88888.00 2012-05-09 11:32:44.625 130 12404.92 -36.48 54860.47 88888.00 2012-05-09 11:32:44.750 130 12404.77 -36.48 54860.53 88888.00 2012-05-09 11:32:44.875 130 12404.67 -36.45 54860.47 88888.00 2012-05-09 11:32:45.000 130 12404.58 -36.48 54860.50 88888.00 2012-05-09 11:32:45.125 130 12404.50 -36.42 54860.55 88888.00 2012-05-09 11:32:45.250 130 12404.38 -36.38 54860.60 88888.00 2012-05-09 11:32:45.375 130 12404.35 -36.27 54860.65 88888.00 2012-05-09 11:32:45.500 130 12404.30 -36.30 54860.65 88888.00 2012-05-09 11:32:45.625 130 12404.33 -36.23 54860.62 88888.00 2012-05-09 11:32:45.750 130 12404.23 -36.20 54860.65 88888.00 2012-05-09 11:32:45.875 130 12404.17 -36.17 54860.62 88888.00 2012-05-09 11:32:46.000 130 12404.15 -36.17 54860.62 88888.00 2012-05-09 11:32:46.125 130 12404.10 -36.17 54860.70 88888.00 2012-05-09 11:32:46.250 130 12404.10 -36.17 54860.75 88888.00 2012-05-09 11:32:46.375 130 12404.17 -36.15 54860.75 88888.00 2012-05-09 11:32:46.500 130 12404.15 -36.12 54860.75 88888.00 2012-05-09 11:32:46.625 130 12404.10 -36.10 54860.80 88888.00 2012-05-09 11:32:46.750 130 12404.10 -36.10 54860.80 88888.00 2012-05-09 11:32:46.875 130 12404.08 -36.08 54860.82 88888.00 2012-05-09 11:32:47.000 130 12404.08 -36.02 54860.85 88888.00 2012-05-09 11:32:47.125 130 12404.05 -36.00 54860.88 88888.00 2012-05-09 11:32:47.250 130 12404.00 -35.92 54860.88 88888.00 2012-05-09 11:32:47.375 130 12403.98 -35.85 54860.90 88888.00 2012-05-09 11:32:47.500 130 12403.98 -35.80 54860.90 88888.00 2012-05-09 11:32:47.625 130 12403.98 -35.70 54860.93 88888.00 2012-05-09 11:32:47.750 130 12403.90 -35.62 54860.95 88888.00 2012-05-09 11:32:47.875 130 12403.83 -35.58 54861.00 88888.00 2012-05-09 11:32:48.000 130 12403.80 -35.48 54861.00 88888.00 2012-05-09 11:32:48.125 130 12403.73 -35.42 54861.03 88888.00 2012-05-09 11:32:48.250 130 12403.60 -35.38 54861.05 88888.00 2012-05-09 11:32:48.375 130 12403.58 -35.30 54861.07 88888.00 2012-05-09 11:32:48.500 130 12403.58 -35.23 54861.07 88888.00 2012-05-09 11:32:48.625 130 12403.62 -35.20 54861.07 88888.00 2012-05-09 11:32:48.750 130 12403.65 -35.12 54861.10 88888.00 2012-05-09 11:32:48.875 130 12403.67 -35.05 54861.12 88888.00 2012-05-09 11:32:49.000 130 12403.65 -35.02 54861.07 88888.00 2012-05-09 11:32:49.125 130 12403.58 -34.98 54861.10 88888.00 2012-05-09 11:32:49.250 130 12403.60 -34.90 54861.18 88888.00 2012-05-09 11:32:49.375 130 12403.67 -34.85 54861.22 88888.00 2012-05-09 11:32:49.500 130 12403.73 -34.77 54861.25 88888.00 2012-05-09 11:32:49.625 130 12403.70 -34.75 54861.28 88888.00 2012-05-09 11:32:49.750 130 12403.67 -34.73 54861.28 88888.00 2012-05-09 11:32:49.875 130 12403.70 -34.67 54861.28 88888.00 2012-05-09 11:32:50.000 130 12403.70 -34.65 54861.30 88888.00 2012-05-09 11:32:50.125 130 12403.70 -34.62 54861.38 88888.00 2012-05-09 11:32:50.250 130 12403.67 -34.60 54861.40 88888.00 2012-05-09 11:32:50.375 130 12403.67 -34.58 54861.45 88888.00 2012-05-09 11:32:50.500 130 12403.70 -34.60 54861.50 88888.00 2012-05-09 11:32:50.625 130 12403.67 -34.60 54861.57 88888.00 2012-05-09 11:32:50.750 130 12403.67 -34.65 54861.55 88888.00 2012-05-09 11:32:50.875 130 12403.60 -34.70 54861.55 88888.00 2012-05-09 11:32:51.000 130 12403.60 -34.75 54861.55 88888.00 2012-05-09 11:32:51.125 130 12403.62 -34.77 54861.62 88888.00 2012-05-09 11:32:51.250 130 12403.58 -34.80 54861.72 88888.00 2012-05-09 11:32:51.375 130 12403.52 -34.88 54861.72 88888.00 2012-05-09 11:32:51.500 130 12403.58 -34.92 54861.78 88888.00 2012-05-09 11:32:51.625 130 12403.60 -35.00 54861.80 88888.00 2012-05-09 11:32:51.750 130 12403.52 -35.02 54861.82 88888.00 2012-05-09 11:32:51.875 130 12403.52 -35.05 54861.85 88888.00 2012-05-09 11:32:52.000 130 12403.50 -35.12 54861.93 88888.00 2012-05-09 11:32:52.125 130 12403.45 -35.15 54862.00 88888.00 2012-05-09 11:32:52.250 130 12403.45 -35.20 54862.03 88888.00 2012-05-09 11:32:52.375 130 12403.52 -35.23 54862.05 88888.00 2012-05-09 11:32:52.500 130 12403.58 -35.20 54862.12 88888.00 2012-05-09 11:32:52.625 130 12403.65 -35.27 54862.18 88888.00 2012-05-09 11:32:52.750 130 12403.67 -35.35 54862.25 88888.00 2012-05-09 11:32:52.875 130 12403.67 -35.40 54862.32 88888.00 2012-05-09 11:32:53.000 130 12403.67 -35.50 54862.32 88888.00 2012-05-09 11:32:53.125 130 12403.73 -35.55 54862.35 88888.00 2012-05-09 11:32:53.250 130 12403.77 -35.70 54862.38 88888.00 2012-05-09 11:32:53.375 130 12403.83 -35.73 54862.40 88888.00 2012-05-09 11:32:53.500 130 12403.85 -35.77 54862.43 88888.00 2012-05-09 11:32:53.625 130 12403.95 -35.85 54862.53 88888.00 2012-05-09 11:32:53.750 130 12403.95 -35.92 54862.60 88888.00 2012-05-09 11:32:53.875 130 12403.98 -35.98 54862.62 88888.00 2012-05-09 11:32:54.000 130 12403.98 -36.02 54862.57 88888.00 2012-05-09 11:32:54.125 130 12403.95 -36.05 54862.70 88888.00 2012-05-09 11:32:54.250 130 12403.90 -36.10 54862.70 88888.00 2012-05-09 11:32:54.375 130 12403.95 -36.15 54862.78 88888.00 2012-05-09 11:32:54.500 130 12403.98 -36.17 54862.85 88888.00 2012-05-09 11:32:54.625 130 12403.95 -36.23 54862.85 88888.00 2012-05-09 11:32:54.750 130 12403.85 -36.27 54862.88 88888.00 2012-05-09 11:32:54.875 130 12403.85 -36.33 54862.97 88888.00 2012-05-09 11:32:55.000 130 12403.88 -36.33 54863.00 88888.00 2012-05-09 11:32:55.125 130 12403.90 -36.40 54863.05 88888.00 2012-05-09 11:32:55.250 130 12403.85 -36.40 54863.07 88888.00 2012-05-09 11:32:55.375 130 12403.88 -36.45 54863.10 88888.00 2012-05-09 11:32:55.500 130 12403.92 -36.48 54863.12 88888.00 2012-05-09 11:32:55.625 130 12403.98 -36.48 54863.15 88888.00 2012-05-09 11:32:55.750 130 12403.90 -36.58 54863.15 88888.00 2012-05-09 11:32:55.875 130 12403.80 -36.58 54863.18 88888.00 2012-05-09 11:32:56.000 130 12403.73 -36.58 54863.22 88888.00 2012-05-09 11:32:56.125 130 12403.73 -36.58 54863.25 88888.00 2012-05-09 11:32:56.250 130 12403.67 -36.60 54863.25 88888.00 2012-05-09 11:32:56.375 130 12403.70 -36.58 54863.22 88888.00 2012-05-09 11:32:56.500 130 12403.67 -36.48 54863.28 88888.00 2012-05-09 11:32:56.625 130 12403.60 -36.38 54863.22 88888.00 2012-05-09 11:32:56.750 130 12403.52 -36.35 54863.28 88888.00 2012-05-09 11:32:56.875 130 12403.48 -36.30 54863.30 88888.00 2012-05-09 11:32:57.000 130 12403.38 -36.17 54863.32 88888.00 2012-05-09 11:32:57.125 130 12403.30 -36.08 54863.35 88888.00 2012-05-09 11:32:57.250 130 12403.27 -36.00 54863.32 88888.00 2012-05-09 11:32:57.375 130 12403.25 -35.95 54863.32 88888.00 2012-05-09 11:32:57.500 130 12403.08 -35.92 54863.30 88888.00 2012-05-09 11:32:57.625 130 12403.05 -35.85 54863.30 88888.00 2012-05-09 11:32:57.750 130 12403.02 -35.75 54863.32 88888.00 2012-05-09 11:32:57.875 130 12402.92 -35.60 54863.35 88888.00 2012-05-09 11:32:58.000 130 12402.75 -35.48 54863.32 88888.00 2012-05-09 11:32:58.125 130 12402.65 -35.38 54863.35 88888.00 2012-05-09 11:32:58.250 130 12402.55 -35.25 54863.32 88888.00 2012-05-09 11:32:58.375 130 12402.50 -35.15 54863.35 88888.00 2012-05-09 11:32:58.500 130 12402.50 -35.02 54863.30 88888.00 2012-05-09 11:32:58.625 130 12402.42 -34.92 54863.38 88888.00 2012-05-09 11:32:58.750 130 12402.35 -34.83 54863.35 88888.00 2012-05-09 11:32:58.875 130 12402.25 -34.73 54863.38 88888.00 2012-05-09 11:32:59.000 130 12402.17 -34.65 54863.35 88888.00 2012-05-09 11:32:59.125 130 12402.05 -34.52 54863.38 88888.00 2012-05-09 11:32:59.250 130 12401.98 -34.38 54863.40 88888.00 2012-05-09 11:32:59.375 130 12402.00 -34.30 54863.40 88888.00 2012-05-09 11:32:59.500 130 12401.95 -34.25 54863.43 88888.00 2012-05-09 11:32:59.625 130 12401.90 -34.20 54863.38 88888.00 2012-05-09 11:32:59.750 130 12401.80 -34.08 54863.38 88888.00 2012-05-09 11:32:59.875 130 12401.77 -34.02 54863.40 88888.00 2012-05-09 11:33:00.000 130 12401.75 -34.00 54863.45 88888.00 2012-05-09 11:33:00.125 130 12401.73 -33.95 54863.45 88888.00 2012-05-09 11:33:00.250 130 12401.70 -33.95 54863.45 88888.00 2012-05-09 11:33:00.375 130 12401.73 -34.00 54863.40 88888.00 2012-05-09 11:33:00.500 130 12401.80 -34.00 54863.43 88888.00 2012-05-09 11:33:00.625 130 12401.70 -34.00 54863.43 88888.00 2012-05-09 11:33:00.750 130 12401.70 -34.00 54863.45 88888.00 2012-05-09 11:33:00.875 130 12401.77 -34.05 54863.45 88888.00 2012-05-09 11:33:01.000 130 12401.85 -34.05 54863.43 88888.00 2012-05-09 11:33:01.125 130 12401.85 -34.10 54863.43 88888.00 2012-05-09 11:33:01.250 130 12401.92 -34.10 54863.40 88888.00 2012-05-09 11:33:01.375 130 12402.12 -34.08 54863.43 88888.00 2012-05-09 11:33:01.500 130 12402.20 -34.08 54863.35 88888.00 2012-05-09 11:33:01.625 130 12402.27 -34.02 54863.38 88888.00 2012-05-09 11:33:01.750 130 12402.35 -34.00 54863.43 88888.00 2012-05-09 11:33:01.875 130 12402.35 -33.98 54863.35 88888.00 2012-05-09 11:33:02.000 130 12402.35 -34.02 54863.38 88888.00 2012-05-09 11:33:02.125 130 12402.42 -34.02 54863.38 88888.00 2012-05-09 11:33:02.250 130 12402.50 -34.00 54863.38 88888.00 2012-05-09 11:33:02.375 130 12402.55 -34.00 54863.38 88888.00 2012-05-09 11:33:02.500 130 12402.60 -34.02 54863.35 88888.00 2012-05-09 11:33:02.625 130 12402.58 -34.02 54863.38 88888.00 2012-05-09 11:33:02.750 130 12402.67 -34.00 54863.40 88888.00 2012-05-09 11:33:02.875 130 12402.80 -33.98 54863.40 88888.00 2012-05-09 11:33:03.000 130 12402.85 -34.00 54863.40 88888.00 2012-05-09 11:33:03.125 130 12402.88 -34.00 54863.45 88888.00 2012-05-09 11:33:03.250 130 12402.90 -34.00 54863.47 88888.00 2012-05-09 11:33:03.375 130 12402.92 -34.08 54863.47 88888.00 2012-05-09 11:33:03.500 130 12402.98 -34.08 54863.45 88888.00 2012-05-09 11:33:03.625 130 12403.12 -34.10 54863.45 88888.00 2012-05-09 11:33:03.750 130 12403.23 -34.15 54863.50 88888.00 2012-05-09 11:33:03.875 130 12403.25 -34.30 54863.47 88888.00 2012-05-09 11:33:04.000 130 12403.25 -34.33 54863.40 88888.00 2012-05-09 11:33:04.125 130 12403.27 -34.38 54863.50 88888.00 2012-05-09 11:33:04.250 130 12403.38 -34.48 54863.47 88888.00 2012-05-09 11:33:04.375 130 12403.52 -34.50 54863.47 88888.00 2012-05-09 11:33:04.500 130 12403.70 -34.55 54863.47 88888.00 2012-05-09 11:33:04.625 130 12403.77 -34.60 54863.45 88888.00 2012-05-09 11:33:04.750 130 12403.83 -34.73 54863.50 88888.00 2012-05-09 11:33:04.875 130 12403.98 -34.75 54863.53 88888.00 2012-05-09 11:33:05.000 130 12404.05 -34.77 54863.53 88888.00 2012-05-09 11:33:05.125 130 12404.10 -34.83 54863.53 88888.00 2012-05-09 11:33:05.250 130 12404.12 -34.92 54863.55 88888.00 2012-05-09 11:33:05.375 130 12404.20 -34.95 54863.55 88888.00 2012-05-09 11:33:05.500 130 12404.35 -35.02 54863.57 88888.00 2012-05-09 11:33:05.625 130 12404.40 -35.05 54863.53 88888.00 2012-05-09 11:33:05.750 130 12404.45 -35.08 54863.62 88888.00 2012-05-09 11:33:05.875 130 12404.42 -35.12 54863.62 88888.00 2012-05-09 11:33:06.000 130 12404.40 -35.17 54863.62 88888.00 2012-05-09 11:33:06.125 130 12404.38 -35.20 54863.65 88888.00 2012-05-09 11:33:06.250 130 12404.38 -35.20 54863.70 88888.00 2012-05-09 11:33:06.375 130 12404.48 -35.20 54863.70 88888.00 2012-05-09 11:33:06.500 130 12404.58 -35.20 54863.70 88888.00 2012-05-09 11:33:06.625 130 12404.52 -35.23 54863.75 88888.00 2012-05-09 11:33:06.750 130 12404.52 -35.25 54863.78 88888.00 2012-05-09 11:33:06.875 130 12404.52 -35.27 54863.75 88888.00 2012-05-09 11:33:07.000 130 12404.55 -35.33 54863.80 88888.00 2012-05-09 11:33:07.125 130 12404.50 -35.33 54863.82 88888.00 2012-05-09 11:33:07.250 130 12404.42 -35.35 54863.80 88888.00 2012-05-09 11:33:07.375 130 12404.48 -35.30 54863.80 88888.00 2012-05-09 11:33:07.500 130 12404.50 -35.33 54863.85 88888.00 2012-05-09 11:33:07.625 130 12404.52 -35.40 54863.85 88888.00 2012-05-09 11:33:07.750 130 12404.52 -35.38 54863.93 88888.00 2012-05-09 11:33:07.875 130 12404.48 -35.40 54863.90 88888.00 2012-05-09 11:33:08.000 130 12404.40 -35.42 54863.90 88888.00 2012-05-09 11:33:08.125 130 12404.38 -35.42 54863.95 88888.00 2012-05-09 11:33:08.250 130 12404.30 -35.40 54863.93 88888.00 2012-05-09 11:33:08.375 130 12404.25 -35.42 54863.97 88888.00 2012-05-09 11:33:08.500 130 12404.20 -35.48 54863.95 88888.00 2012-05-09 11:33:08.625 130 12404.17 -35.52 54863.95 88888.00 2012-05-09 11:33:08.750 130 12404.20 -35.55 54864.00 88888.00 2012-05-09 11:33:08.875 130 12404.25 -35.50 54864.00 88888.00 2012-05-09 11:33:09.000 130 12404.33 -35.50 54864.03 88888.00 2012-05-09 11:33:09.125 130 12404.38 -35.52 54864.07 88888.00 2012-05-09 11:33:09.250 130 12404.35 -35.58 54864.07 88888.00 2012-05-09 11:33:09.375 130 12404.30 -35.62 54864.07 88888.00 2012-05-09 11:33:09.500 130 12404.20 -35.67 54864.07 88888.00 2012-05-09 11:33:09.625 130 12404.27 -35.67 54864.07 88888.00 2012-05-09 11:33:09.750 130 12404.33 -35.67 54864.07 88888.00 2012-05-09 11:33:09.875 130 12404.33 -35.70 54864.07 88888.00 2012-05-09 11:33:10.000 130 12404.30 -35.73 54864.10 88888.00 2012-05-09 11:33:10.125 130 12404.38 -35.73 54864.07 88888.00 2012-05-09 11:33:10.250 130 12404.38 -35.73 54864.07 88888.00 2012-05-09 11:33:10.375 130 12404.45 -35.73 54864.07 88888.00 2012-05-09 11:33:10.500 130 12404.52 -35.75 54864.07 88888.00 2012-05-09 11:33:10.625 130 12404.60 -35.77 54864.07 88888.00 2012-05-09 11:33:10.750 130 12404.60 -35.80 54864.10 88888.00 2012-05-09 11:33:10.875 130 12404.67 -35.83 54864.07 88888.00 2012-05-09 11:33:11.000 130 12404.70 -35.88 54864.05 88888.00 2012-05-09 11:33:11.125 130 12404.75 -35.92 54864.05 88888.00 2012-05-09 11:33:11.250 130 12404.83 -35.95 54864.07 88888.00 2012-05-09 11:33:11.375 130 12404.88 -35.95 54864.07 88888.00 2012-05-09 11:33:11.500 130 12404.95 -35.98 54864.07 88888.00 2012-05-09 11:33:11.625 130 12405.02 -36.00 54864.10 88888.00 2012-05-09 11:33:11.750 130 12405.08 -35.98 54864.10 88888.00 2012-05-09 11:33:11.875 130 12405.15 -36.05 54864.05 88888.00 2012-05-09 11:33:12.000 130 12405.12 -36.10 54864.05 88888.00 2012-05-09 11:33:12.125 130 12405.25 -36.08 54864.07 88888.00 2012-05-09 11:33:12.250 130 12405.38 -36.02 54864.10 88888.00 2012-05-09 11:33:12.375 130 12405.42 -36.08 54864.10 88888.00 2012-05-09 11:33:12.500 130 12405.38 -36.05 54864.10 88888.00 2012-05-09 11:33:12.625 130 12405.48 -36.02 54864.10 88888.00 2012-05-09 11:33:12.750 130 12405.52 -36.02 54864.10 88888.00 2012-05-09 11:33:12.875 130 12405.48 -36.00 54864.12 88888.00 2012-05-09 11:33:13.000 130 12405.50 -36.00 54864.07 88888.00 2012-05-09 11:33:13.125 130 12405.55 -36.00 54864.07 88888.00 2012-05-09 11:33:13.250 130 12405.58 -35.90 54864.07 88888.00 2012-05-09 11:33:13.375 130 12405.60 -35.83 54864.10 88888.00 2012-05-09 11:33:13.500 130 12405.62 -35.80 54864.12 88888.00 2012-05-09 11:33:13.625 130 12405.67 -35.80 54864.15 88888.00 2012-05-09 11:33:13.750 130 12405.65 -35.70 54864.12 88888.00 2012-05-09 11:33:13.875 130 12405.62 -35.67 54864.07 88888.00 2012-05-09 11:33:14.000 130 12405.60 -35.62 54864.07 88888.00 2012-05-09 11:33:14.125 130 12405.65 -35.52 54864.12 88888.00 2012-05-09 11:33:14.250 130 12405.80 -35.52 54864.12 88888.00 2012-05-09 11:33:14.375 130 12405.90 -35.50 54864.05 88888.00 2012-05-09 11:33:14.500 130 12405.92 -35.48 54864.03 88888.00 2012-05-09 11:33:14.625 130 12406.05 -35.38 54864.05 88888.00 2012-05-09 11:33:14.750 130 12406.23 -35.30 54864.05 88888.00 2012-05-09 11:33:14.875 130 12406.40 -35.25 54864.03 88888.00 2012-05-09 11:33:15.000 130 12406.50 -35.20 54864.00 88888.00 2012-05-09 11:33:15.125 130 12406.52 -35.17 54864.03 88888.00 2012-05-09 11:33:15.250 130 12406.60 -35.10 54864.03 88888.00 2012-05-09 11:33:15.375 130 12406.73 -35.05 54863.97 88888.00 2012-05-09 11:33:15.500 130 12406.88 -35.05 54863.93 88888.00 2012-05-09 11:33:15.625 130 12406.98 -34.98 54863.90 88888.00 2012-05-09 11:33:15.750 130 12407.05 -34.92 54863.93 88888.00 2012-05-09 11:33:15.875 130 12407.05 -34.85 54863.82 88888.00 2012-05-09 11:33:16.000 130 12407.02 -34.70 54863.85 88888.00 2012-05-09 11:33:16.125 130 12407.10 -34.62 54863.82 88888.00 2012-05-09 11:33:16.250 130 12407.23 -34.42 54863.85 88888.00 2012-05-09 11:33:16.375 130 12407.27 -34.35 54863.82 88888.00 2012-05-09 11:33:16.500 130 12407.33 -34.15 54863.80 88888.00 2012-05-09 11:33:16.625 130 12407.35 -34.00 54863.78 88888.00 2012-05-09 11:33:16.750 130 12407.40 -33.88 54863.80 88888.00 2012-05-09 11:33:16.875 130 12407.38 -33.75 54863.72 88888.00 2012-05-09 11:33:17.000 130 12407.33 -33.70 54863.70 88888.00 2012-05-09 11:33:17.125 130 12407.35 -33.58 54863.70 88888.00 2012-05-09 11:33:17.250 130 12407.38 -33.42 54863.78 88888.00 2012-05-09 11:33:17.375 130 12407.40 -33.30 54863.78 88888.00 2012-05-09 11:33:17.500 130 12407.33 -33.23 54863.75 88888.00 2012-05-09 11:33:17.625 130 12407.25 -33.20 54863.72 88888.00 2012-05-09 11:33:17.750 130 12407.20 -33.15 54863.72 88888.00 2012-05-09 11:33:17.875 130 12407.17 -33.10 54863.75 88888.00 2012-05-09 11:33:18.000 130 12407.12 -33.00 54863.75 88888.00 2012-05-09 11:33:18.125 130 12407.00 -32.90 54863.78 88888.00 2012-05-09 11:33:18.250 130 12406.88 -32.88 54863.75 88888.00 2012-05-09 11:33:18.375 130 12406.83 -32.83 54863.80 88888.00 2012-05-09 11:33:18.500 130 12406.65 -32.80 54863.82 88888.00 2012-05-09 11:33:18.625 130 12406.52 -32.73 54863.82 88888.00 2012-05-09 11:33:18.750 130 12406.42 -32.73 54863.85 88888.00 2012-05-09 11:33:18.875 130 12406.38 -32.67 54863.85 88888.00 2012-05-09 11:33:19.000 130 12406.30 -32.65 54863.85 88888.00 2012-05-09 11:33:19.125 130 12406.08 -32.62 54863.90 88888.00 2012-05-09 11:33:19.250 130 12405.88 -32.58 54863.95 88888.00 2012-05-09 11:33:19.375 130 12405.85 -32.55 54863.97 88888.00 2012-05-09 11:33:19.500 130 12405.77 -32.55 54863.95 88888.00 2012-05-09 11:33:19.625 130 12405.77 -32.48 54864.05 88888.00 2012-05-09 11:33:19.750 130 12405.73 -32.52 54864.07 88888.00 2012-05-09 11:33:19.875 130 12405.58 -32.58 54864.10 88888.00 2012-05-09 11:33:20.000 130 12405.48 -32.67 54864.10 88888.00 2012-05-09 11:33:20.125 130 12405.38 -32.75 54864.12 88888.00 2012-05-09 11:33:20.250 130 12405.38 -32.83 54864.15 88888.00 2012-05-09 11:33:20.375 130 12405.42 -32.83 54864.28 88888.00 2012-05-09 11:33:20.500 130 12405.33 -32.88 54864.32 88888.00 2012-05-09 11:33:20.625 130 12405.23 -33.00 54864.40 88888.00 2012-05-09 11:33:20.750 130 12405.20 -33.12 54864.40 88888.00 2012-05-09 11:33:20.875 130 12405.20 -33.25 54864.45 88888.00 2012-05-09 11:33:21.000 130 12405.17 -33.40 54864.47 88888.00 2012-05-09 11:33:21.125 130 12405.20 -33.58 54864.55 88888.00 2012-05-09 11:33:21.250 130 12405.23 -33.73 54864.60 88888.00 2012-05-09 11:33:21.375 130 12405.20 -33.90 54864.60 88888.00 2012-05-09 11:33:21.500 130 12405.25 -34.10 54864.65 88888.00 2012-05-09 11:33:21.625 130 12405.25 -34.23 54864.70 88888.00 2012-05-09 11:33:21.750 130 12405.30 -34.42 54864.78 88888.00 2012-05-09 11:33:21.875 130 12405.23 -34.62 54864.78 88888.00 2012-05-09 11:33:22.000 130 12405.20 -34.80 54864.80 88888.00 2012-05-09 11:33:22.125 130 12405.17 -35.00 54864.82 88888.00 2012-05-09 11:33:22.250 130 12405.17 -35.17 54864.90 88888.00 2012-05-09 11:33:22.375 130 12405.23 -35.27 54865.00 88888.00 2012-05-09 11:33:22.500 130 12405.20 -35.48 54865.05 88888.00 2012-05-09 11:33:22.625 130 12405.17 -35.62 54865.07 88888.00 2012-05-09 11:33:22.750 130 12405.10 -35.75 54865.15 88888.00 2012-05-09 11:33:22.875 130 12404.98 -35.92 54865.18 88888.00 2012-05-09 11:33:23.000 130 12404.95 -36.05 54865.25 88888.00 2012-05-09 11:33:23.125 130 12404.90 -36.20 54865.28 88888.00 2012-05-09 11:33:23.250 130 12404.85 -36.38 54865.30 88888.00 2012-05-09 11:33:23.375 130 12404.83 -36.48 54865.32 88888.00 2012-05-09 11:33:23.500 130 12404.80 -36.60 54865.43 88888.00 2012-05-09 11:33:23.625 130 12404.77 -36.70 54865.47 88888.00 2012-05-09 11:33:23.750 130 12404.73 -36.80 54865.53 88888.00 2012-05-09 11:33:23.875 130 12404.67 -36.85 54865.57 88888.00 2012-05-09 11:33:24.000 130 12404.62 -36.90 54865.62 88888.00 2012-05-09 11:33:24.125 130 12404.52 -36.98 54865.70 88888.00 2012-05-09 11:33:24.250 130 12404.38 -37.05 54865.78 88888.00 2012-05-09 11:33:24.375 130 12404.27 -37.08 54865.80 88888.00 2012-05-09 11:33:24.500 130 12404.10 -37.17 54865.80 88888.00 2012-05-09 11:33:24.625 130 12404.02 -37.20 54865.88 88888.00 2012-05-09 11:33:24.750 130 12403.98 -37.17 54865.93 88888.00 2012-05-09 11:33:24.875 130 12403.88 -37.20 54865.95 88888.00 2012-05-09 11:33:25.000 130 12403.88 -37.17 54866.05 88888.00 2012-05-09 11:33:25.125 130 12403.85 -37.20 54866.05 88888.00 2012-05-09 11:33:25.250 130 12403.75 -37.20 54866.15 88888.00 2012-05-09 11:33:25.375 130 12403.65 -37.20 54866.18 88888.00 2012-05-09 11:33:25.500 130 12403.52 -37.25 54866.20 88888.00 2012-05-09 11:33:25.625 130 12403.48 -37.33 54866.25 88888.00 2012-05-09 11:33:25.750 130 12403.40 -37.33 54866.28 88888.00 2012-05-09 11:33:25.875 130 12403.25 -37.38 54866.35 88888.00 2012-05-09 11:33:26.000 130 12403.20 -37.40 54866.32 88888.00 2012-05-09 11:33:26.125 130 12403.20 -37.40 54866.40 88888.00 2012-05-09 11:33:26.250 130 12403.17 -37.40 54866.45 88888.00 2012-05-09 11:33:26.375 130 12403.17 -37.40 54866.47 88888.00 2012-05-09 11:33:26.500 130 12403.05 -37.45 54866.47 88888.00 2012-05-09 11:33:26.625 130 12402.95 -37.48 54866.55 88888.00 2012-05-09 11:33:26.750 130 12402.92 -37.48 54866.60 88888.00 2012-05-09 11:33:26.875 130 12402.88 -37.52 54866.65 88888.00 2012-05-09 11:33:27.000 130 12402.77 -37.55 54866.65 88888.00 2012-05-09 11:33:27.125 130 12402.73 -37.60 54866.70 88888.00 2012-05-09 11:33:27.250 130 12402.70 -37.65 54866.72 88888.00 2012-05-09 11:33:27.375 130 12402.70 -37.67 54866.75 88888.00 2012-05-09 11:33:27.500 130 12402.67 -37.75 54866.80 88888.00 2012-05-09 11:33:27.625 130 12402.67 -37.75 54866.82 88888.00 2012-05-09 11:33:27.750 130 12402.58 -37.83 54866.82 88888.00 2012-05-09 11:33:27.875 130 12402.48 -37.88 54866.82 88888.00 2012-05-09 11:33:28.000 130 12402.40 -37.90 54866.90 88888.00 2012-05-09 11:33:28.125 130 12402.33 -37.92 54866.95 88888.00 2012-05-09 11:33:28.250 130 12402.20 -38.00 54867.03 88888.00 2012-05-09 11:33:28.375 130 12402.05 -38.02 54867.05 88888.00 2012-05-09 11:33:28.500 130 12401.90 -38.05 54867.07 88888.00 2012-05-09 11:33:28.625 130 12401.75 -38.10 54867.07 88888.00 2012-05-09 11:33:28.750 130 12401.73 -38.10 54867.15 88888.00 2012-05-09 11:33:28.875 130 12401.67 -38.02 54867.15 88888.00 2012-05-09 11:33:29.000 130 12401.55 -38.02 54867.18 88888.00 2012-05-09 11:33:29.125 130 12401.45 -38.05 54867.15 88888.00 2012-05-09 11:33:29.250 130 12401.33 -38.10 54867.20 88888.00 2012-05-09 11:33:29.375 130 12401.23 -38.10 54867.22 88888.00 2012-05-09 11:33:29.500 130 12401.15 -38.12 54867.25 88888.00 2012-05-09 11:33:29.625 130 12401.12 -38.12 54867.28 88888.00 2012-05-09 11:33:29.750 130 12401.10 -38.17 54867.30 88888.00 2012-05-09 11:33:29.875 130 12401.00 -38.23 54867.30 88888.00 2012-05-09 11:33:30.000 130 12400.90 -38.30 54867.30 88888.00 2012-05-09 11:33:30.125 130 12400.90 -38.33 54867.30 88888.00 2012-05-09 11:33:30.250 130 12400.90 -38.33 54867.35 88888.00 2012-05-09 11:33:30.375 130 12400.85 -38.33 54867.40 88888.00 2012-05-09 11:33:30.500 130 12400.75 -38.35 54867.43 88888.00 2012-05-09 11:33:30.625 130 12400.70 -38.40 54867.40 88888.00 2012-05-09 11:33:30.750 130 12400.73 -38.50 54867.43 88888.00 2012-05-09 11:33:30.875 130 12400.67 -38.58 54867.43 88888.00 2012-05-09 11:33:31.000 130 12400.55 -38.58 54867.43 88888.00 2012-05-09 11:33:31.125 130 12400.55 -38.58 54867.50 88888.00 2012-05-09 11:33:31.250 130 12400.50 -38.65 54867.53 88888.00 2012-05-09 11:33:31.375 130 12400.50 -38.65 54867.53 88888.00 2012-05-09 11:33:31.500 130 12400.50 -38.73 54867.55 88888.00 2012-05-09 11:33:31.625 130 12400.50 -38.73 54867.53 88888.00 2012-05-09 11:33:31.750 130 12400.42 -38.70 54867.57 88888.00 2012-05-09 11:33:31.875 130 12400.42 -38.70 54867.57 88888.00 2012-05-09 11:33:32.000 130 12400.42 -38.67 54867.60 88888.00 2012-05-09 11:33:32.125 130 12400.30 -38.67 54867.60 88888.00 2012-05-09 11:33:32.250 130 12400.23 -38.73 54867.65 88888.00 2012-05-09 11:33:32.375 130 12400.25 -38.70 54867.62 88888.00 2012-05-09 11:33:32.500 130 12400.23 -38.65 54867.65 88888.00 2012-05-09 11:33:32.625 130 12400.25 -38.70 54867.65 88888.00 2012-05-09 11:33:32.750 130 12400.27 -38.58 54867.62 88888.00 2012-05-09 11:33:32.875 130 12400.20 -38.52 54867.68 88888.00 2012-05-09 11:33:33.000 130 12400.17 -38.52 54867.68 88888.00 2012-05-09 11:33:33.125 130 12400.15 -38.50 54867.70 88888.00 2012-05-09 11:33:33.250 130 12400.10 -38.45 54867.70 88888.00 2012-05-09 11:33:33.375 130 12400.10 -38.40 54867.72 88888.00 2012-05-09 11:33:33.500 130 12400.02 -38.40 54867.70 88888.00 2012-05-09 11:33:33.625 130 12400.00 -38.38 54867.72 88888.00 2012-05-09 11:33:33.750 130 12400.02 -38.35 54867.75 88888.00 2012-05-09 11:33:33.875 130 12400.00 -38.27 54867.80 88888.00 2012-05-09 11:33:34.000 130 12399.98 -38.27 54867.80 88888.00 2012-05-09 11:33:34.125 130 12399.92 -38.30 54867.80 88888.00 2012-05-09 11:33:34.250 130 12399.90 -38.30 54867.78 88888.00 2012-05-09 11:33:34.375 130 12399.92 -38.30 54867.80 88888.00 2012-05-09 11:33:34.500 130 12399.83 -38.27 54867.75 88888.00 2012-05-09 11:33:34.625 130 12399.85 -38.25 54867.82 88888.00 2012-05-09 11:33:34.750 130 12399.85 -38.23 54867.82 88888.00 2012-05-09 11:33:34.875 130 12399.73 -38.20 54867.88 88888.00 2012-05-09 11:33:35.000 130 12399.70 -38.23 54867.88 88888.00 2012-05-09 11:33:35.125 130 12399.67 -38.20 54867.93 88888.00 2012-05-09 11:33:35.250 130 12399.52 -38.25 54867.95 88888.00 2012-05-09 11:33:35.375 130 12399.38 -38.23 54867.97 88888.00 2012-05-09 11:33:35.500 130 12399.27 -38.23 54867.97 88888.00 2012-05-09 11:33:35.625 130 12399.23 -38.23 54867.95 88888.00 2012-05-09 11:33:35.750 130 12399.17 -38.30 54867.95 88888.00 2012-05-09 11:33:35.875 130 12399.10 -38.33 54867.95 88888.00 2012-05-09 11:33:36.000 130 12399.10 -38.30 54867.97 88888.00 2012-05-09 11:33:36.125 130 12399.12 -38.30 54868.03 88888.00 2012-05-09 11:33:36.250 130 12399.02 -38.35 54868.05 88888.00 2012-05-09 11:33:36.375 130 12398.98 -38.40 54868.00 88888.00 2012-05-09 11:33:36.500 130 12398.98 -38.42 54868.03 88888.00 2012-05-09 11:33:36.625 130 12398.90 -38.45 54868.03 88888.00 2012-05-09 11:33:36.750 130 12398.75 -38.55 54868.05 88888.00 2012-05-09 11:33:36.875 130 12398.67 -38.55 54868.10 88888.00 2012-05-09 11:33:37.000 130 12398.65 -38.60 54868.10 88888.00 2012-05-09 11:33:37.125 130 12398.60 -38.65 54868.07 88888.00 2012-05-09 11:33:37.250 130 12398.55 -38.70 54868.10 88888.00 2012-05-09 11:33:37.375 130 12398.55 -38.67 54868.12 88888.00 2012-05-09 11:33:37.500 130 12398.45 -38.73 54868.12 88888.00 2012-05-09 11:33:37.625 130 12398.40 -38.83 54868.07 88888.00 2012-05-09 11:33:37.750 130 12398.40 -38.88 54868.07 88888.00 2012-05-09 11:33:37.875 130 12398.33 -38.88 54868.12 88888.00 2012-05-09 11:33:38.000 130 12398.30 -38.90 54868.12 88888.00 2012-05-09 11:33:38.125 130 12398.30 -38.90 54868.15 88888.00 2012-05-09 11:33:38.250 130 12398.30 -38.90 54868.15 88888.00 2012-05-09 11:33:38.375 130 12398.25 -38.90 54868.10 88888.00 2012-05-09 11:33:38.500 130 12398.12 -38.92 54868.12 88888.00 2012-05-09 11:33:38.625 130 12398.10 -38.85 54868.10 88888.00 2012-05-09 11:33:38.750 130 12398.10 -38.80 54868.12 88888.00 2012-05-09 11:33:38.875 130 12398.10 -38.75 54868.10 88888.00 2012-05-09 11:33:39.000 130 12398.20 -38.73 54868.07 88888.00 2012-05-09 11:33:39.125 130 12398.20 -38.65 54868.07 88888.00 2012-05-09 11:33:39.250 130 12398.23 -38.52 54868.12 88888.00 2012-05-09 11:33:39.375 130 12398.27 -38.42 54868.15 88888.00 2012-05-09 11:33:39.500 130 12398.33 -38.33 54868.15 88888.00 2012-05-09 11:33:39.625 130 12398.33 -38.23 54868.07 88888.00 2012-05-09 11:33:39.750 130 12398.40 -38.12 54868.03 88888.00 2012-05-09 11:33:39.875 130 12398.48 -37.95 54868.03 88888.00 2012-05-09 11:33:40.000 130 12398.48 -37.75 54868.00 88888.00 2012-05-09 11:33:40.125 130 12398.48 -37.60 54868.03 88888.00 2012-05-09 11:33:40.250 130 12398.48 -37.45 54867.95 88888.00 2012-05-09 11:33:40.375 130 12398.55 -37.33 54867.93 88888.00 2012-05-09 11:33:40.500 130 12398.62 -37.10 54867.88 88888.00 2012-05-09 11:33:40.625 130 12398.58 -36.95 54867.85 88888.00 2012-05-09 11:33:40.750 130 12398.58 -36.77 54867.88 88888.00 2012-05-09 11:33:40.875 130 12398.55 -36.60 54867.88 88888.00 2012-05-09 11:33:41.000 130 12398.58 -36.40 54867.78 88888.00 2012-05-09 11:33:41.125 130 12398.55 -36.27 54867.80 88888.00 2012-05-09 11:33:41.250 130 12398.50 -36.08 54867.75 88888.00 2012-05-09 11:33:41.375 130 12398.45 -35.98 54867.72 88888.00 2012-05-09 11:33:41.500 130 12398.42 -35.83 54867.72 88888.00 2012-05-09 11:33:41.625 130 12398.40 -35.75 54867.70 88888.00 2012-05-09 11:33:41.750 130 12398.35 -35.55 54867.68 88888.00 2012-05-09 11:33:41.875 130 12398.27 -35.35 54867.68 88888.00 2012-05-09 11:33:42.000 130 12398.20 -35.27 54867.68 88888.00 2012-05-09 11:33:42.125 130 12398.10 -35.17 54867.68 88888.00 2012-05-09 11:33:42.250 130 12398.02 -35.08 54867.68 88888.00 2012-05-09 11:33:42.375 130 12397.98 -34.95 54867.65 88888.00 2012-05-09 11:33:42.500 130 12397.90 -34.88 54867.65 88888.00 2012-05-09 11:33:42.625 130 12397.77 -34.85 54867.62 88888.00 2012-05-09 11:33:42.750 130 12397.70 -34.75 54867.57 88888.00 2012-05-09 11:33:42.875 130 12397.67 -34.67 54867.57 88888.00 2012-05-09 11:33:43.000 130 12397.65 -34.62 54867.60 88888.00 2012-05-09 11:33:43.125 130 12397.65 -34.52 54867.60 88888.00 2012-05-09 11:33:43.250 130 12397.58 -34.45 54867.57 88888.00 2012-05-09 11:33:43.375 130 12397.58 -34.40 54867.57 88888.00 2012-05-09 11:33:43.500 130 12397.48 -34.35 54867.55 88888.00 2012-05-09 11:33:43.625 130 12397.42 -34.33 54867.55 88888.00 2012-05-09 11:33:43.750 130 12397.40 -34.27 54867.53 88888.00 2012-05-09 11:33:43.875 130 12397.35 -34.25 54867.53 88888.00 2012-05-09 11:33:44.000 130 12397.30 -34.25 54867.53 88888.00 2012-05-09 11:33:44.125 130 12397.20 -34.25 54867.55 88888.00 2012-05-09 11:33:44.250 130 12397.12 -34.30 54867.57 88888.00 2012-05-09 11:33:44.375 130 12397.12 -34.30 54867.57 88888.00 2012-05-09 11:33:44.500 130 12397.10 -34.30 54867.55 88888.00 2012-05-09 11:33:44.625 130 12396.98 -34.38 54867.57 88888.00 2012-05-09 11:33:44.750 130 12396.90 -34.45 54867.57 88888.00 2012-05-09 11:33:44.875 130 12396.88 -34.50 54867.60 88888.00 2012-05-09 11:33:45.000 130 12396.83 -34.58 54867.60 88888.00 2012-05-09 11:33:45.125 130 12396.75 -34.60 54867.65 88888.00 2012-05-09 11:33:45.250 130 12396.55 -34.80 54867.62 88888.00 2012-05-09 11:33:45.375 130 12396.52 -34.90 54867.62 88888.00 2012-05-09 11:33:45.500 130 12396.42 -35.08 54867.62 88888.00 2012-05-09 11:33:45.625 130 12396.40 -35.20 54867.60 88888.00 2012-05-09 11:33:45.750 130 12396.35 -35.35 54867.62 88888.00 2012-05-09 11:33:45.875 130 12396.23 -35.58 54867.62 88888.00 2012-05-09 11:33:46.000 130 12396.12 -35.75 54867.65 88888.00 2012-05-09 11:33:46.125 130 12396.08 -35.92 54867.70 88888.00 2012-05-09 11:33:46.250 130 12396.02 -36.12 54867.68 88888.00 2012-05-09 11:33:46.375 130 12395.95 -36.27 54867.70 88888.00 2012-05-09 11:33:46.500 130 12395.92 -36.48 54867.68 88888.00 2012-05-09 11:33:46.625 130 12395.90 -36.65 54867.68 88888.00 2012-05-09 11:33:46.750 130 12395.90 -36.80 54867.68 88888.00 2012-05-09 11:33:46.875 130 12395.85 -37.00 54867.70 88888.00 2012-05-09 11:33:47.000 130 12395.85 -37.23 54867.72 88888.00 2012-05-09 11:33:47.125 130 12395.85 -37.48 54867.72 88888.00 2012-05-09 11:33:47.250 130 12395.77 -37.65 54867.72 88888.00 2012-05-09 11:33:47.375 130 12395.80 -37.70 54867.75 88888.00 2012-05-09 11:33:47.500 130 12395.75 -37.90 54867.78 88888.00 2012-05-09 11:33:47.625 130 12395.70 -38.00 54867.75 88888.00 2012-05-09 11:33:47.750 130 12395.73 -38.12 54867.78 88888.00 2012-05-09 11:33:47.875 130 12395.73 -38.23 54867.75 88888.00 2012-05-09 11:33:48.000 130 12395.75 -38.38 54867.75 88888.00 2012-05-09 11:33:48.125 130 12395.67 -38.55 54867.75 88888.00 2012-05-09 11:33:48.250 130 12395.73 -38.60 54867.75 88888.00 2012-05-09 11:33:48.375 130 12395.73 -38.70 54867.72 88888.00 2012-05-09 11:33:48.500 130 12395.67 -38.80 54867.75 88888.00 2012-05-09 11:33:48.625 130 12395.77 -38.83 54867.78 88888.00 2012-05-09 11:33:48.750 130 12395.83 -38.90 54867.75 88888.00 2012-05-09 11:33:48.875 130 12395.85 -39.00 54867.72 88888.00 2012-05-09 11:33:49.000 130 12395.77 -39.05 54867.65 88888.00 2012-05-09 11:33:49.125 130 12395.75 -39.15 54867.65 88888.00 2012-05-09 11:33:49.250 130 12395.80 -39.23 54867.62 88888.00 2012-05-09 11:33:49.375 130 12395.90 -39.27 54867.57 88888.00 2012-05-09 11:33:49.500 130 12395.92 -39.30 54867.57 88888.00 2012-05-09 11:33:49.625 130 12395.88 -39.35 54867.57 88888.00 2012-05-09 11:33:49.750 130 12395.90 -39.38 54867.57 88888.00 2012-05-09 11:33:49.875 130 12396.02 -39.40 54867.53 88888.00 2012-05-09 11:33:50.000 130 12396.02 -39.40 54867.55 88888.00 2012-05-09 11:33:50.125 130 12396.00 -39.40 54867.53 88888.00 2012-05-09 11:33:50.250 130 12396.02 -39.42 54867.43 88888.00 2012-05-09 11:33:50.375 130 12396.08 -39.42 54867.40 88888.00 2012-05-09 11:33:50.500 130 12396.02 -39.42 54867.35 88888.00 2012-05-09 11:33:50.625 130 12396.05 -39.40 54867.38 88888.00 2012-05-09 11:33:50.750 130 12396.02 -39.40 54867.35 88888.00 2012-05-09 11:33:50.875 130 12395.95 -39.40 54867.32 88888.00 2012-05-09 11:33:51.000 130 12395.92 -39.38 54867.30 88888.00 2012-05-09 11:33:51.125 130 12395.80 -39.35 54867.28 88888.00 2012-05-09 11:33:51.250 130 12395.67 -39.38 54867.25 88888.00 2012-05-09 11:33:51.375 130 12395.60 -39.33 54867.22 88888.00 2012-05-09 11:33:51.500 130 12395.52 -39.30 54867.22 88888.00 2012-05-09 11:33:51.625 130 12395.45 -39.27 54867.22 88888.00 2012-05-09 11:33:51.750 130 12395.40 -39.23 54867.22 88888.00 2012-05-09 11:33:51.875 130 12395.35 -39.20 54867.25 88888.00 2012-05-09 11:33:52.000 130 12395.27 -39.15 54867.18 88888.00 2012-05-09 11:33:52.125 130 12395.17 -39.15 54867.18 88888.00 2012-05-09 11:33:52.250 130 12395.02 -39.12 54867.10 88888.00 2012-05-09 11:33:52.375 130 12394.92 -39.08 54867.10 88888.00 2012-05-09 11:33:52.500 130 12394.90 -39.00 54867.05 88888.00 2012-05-09 11:33:52.625 130 12394.77 -39.00 54867.00 88888.00 2012-05-09 11:33:52.750 130 12394.70 -38.95 54866.97 88888.00 2012-05-09 11:33:52.875 130 12394.67 -38.92 54867.00 88888.00 2012-05-09 11:33:53.000 130 12394.62 -38.88 54866.95 88888.00 2012-05-09 11:33:53.125 130 12394.60 -38.80 54866.95 88888.00 2012-05-09 11:33:53.250 130 12394.52 -38.77 54866.85 88888.00 2012-05-09 11:33:53.375 130 12394.45 -38.73 54866.88 88888.00 2012-05-09 11:33:53.500 130 12394.38 -38.62 54866.90 88888.00 2012-05-09 11:33:53.625 130 12394.27 -38.52 54866.82 88888.00 2012-05-09 11:33:53.750 130 12394.27 -38.42 54866.82 88888.00 2012-05-09 11:33:53.875 130 12394.15 -38.38 54866.78 88888.00 2012-05-09 11:33:54.000 130 12394.08 -38.33 54866.80 88888.00 2012-05-09 11:33:54.125 130 12394.02 -38.23 54866.80 88888.00 2012-05-09 11:33:54.250 130 12393.90 -38.20 54866.75 88888.00 2012-05-09 11:33:54.375 130 12393.85 -38.20 54866.68 88888.00 2012-05-09 11:33:54.500 130 12393.85 -38.17 54866.65 88888.00 2012-05-09 11:33:54.625 130 12393.80 -38.12 54866.65 88888.00 2012-05-09 11:33:54.750 130 12393.73 -38.12 54866.62 88888.00 2012-05-09 11:33:54.875 130 12393.67 -38.08 54866.62 88888.00 2012-05-09 11:33:55.000 130 12393.65 -38.02 54866.62 88888.00 2012-05-09 11:33:55.125 130 12393.62 -38.00 54866.57 88888.00 2012-05-09 11:33:55.250 130 12393.55 -37.98 54866.50 88888.00 2012-05-09 11:33:55.375 130 12393.55 -37.90 54866.53 88888.00 2012-05-09 11:33:55.500 130 12393.48 -37.88 54866.47 88888.00 2012-05-09 11:33:55.625 130 12393.42 -37.80 54866.45 88888.00 2012-05-09 11:33:55.750 130 12393.35 -37.75 54866.45 88888.00 2012-05-09 11:33:55.875 130 12393.25 -37.73 54866.47 88888.00 2012-05-09 11:33:56.000 130 12393.12 -37.67 54866.43 88888.00 2012-05-09 11:33:56.125 130 12393.08 -37.67 54866.40 88888.00 2012-05-09 11:33:56.250 130 12393.00 -37.67 54866.43 88888.00 2012-05-09 11:33:56.375 130 12392.92 -37.58 54866.43 88888.00 2012-05-09 11:33:56.500 130 12392.80 -37.58 54866.38 88888.00 2012-05-09 11:33:56.625 130 12392.75 -37.55 54866.38 88888.00 2012-05-09 11:33:56.750 130 12392.73 -37.48 54866.32 88888.00 2012-05-09 11:33:56.875 130 12392.65 -37.40 54866.35 88888.00 2012-05-09 11:33:57.000 130 12392.60 -37.42 54866.35 88888.00 2012-05-09 11:33:57.125 130 12392.50 -37.40 54866.32 88888.00 2012-05-09 11:33:57.250 130 12392.42 -37.30 54866.32 88888.00 2012-05-09 11:33:57.375 130 12392.42 -37.25 54866.28 88888.00 2012-05-09 11:33:57.500 130 12392.35 -37.20 54866.25 88888.00 2012-05-09 11:33:57.625 130 12392.33 -37.23 54866.25 88888.00 2012-05-09 11:33:57.750 130 12392.27 -37.15 54866.25 88888.00 2012-05-09 11:33:57.875 130 12392.27 -37.12 54866.22 88888.00 2012-05-09 11:33:58.000 130 12392.27 -37.17 54866.15 88888.00 2012-05-09 11:33:58.125 130 12392.27 -37.15 54866.15 88888.00 2012-05-09 11:33:58.250 130 12392.25 -37.10 54866.18 88888.00 2012-05-09 11:33:58.375 130 12392.23 -37.10 54866.18 88888.00 2012-05-09 11:33:58.500 130 12392.10 -37.05 54866.20 88888.00 2012-05-09 11:33:58.625 130 12392.00 -37.05 54866.15 88888.00 2012-05-09 11:33:58.750 130 12391.92 -37.05 54866.18 88888.00 2012-05-09 11:33:58.875 130 12391.85 -37.05 54866.12 88888.00 2012-05-09 11:33:59.000 130 12391.85 -37.05 54866.10 88888.00 2012-05-09 11:33:59.125 130 12391.77 -37.02 54866.07 88888.00 2012-05-09 11:33:59.250 130 12391.62 -36.98 54866.12 88888.00 2012-05-09 11:33:59.375 130 12391.58 -37.00 54866.07 88888.00 2012-05-09 11:33:59.500 130 12391.60 -36.98 54866.05 88888.00 2012-05-09 11:33:59.625 130 12391.60 -36.92 54866.05 88888.00 2012-05-09 11:33:59.750 130 12391.62 -36.92 54866.03 88888.00 2012-05-09 11:33:59.875 130 12391.62 -36.88 54866.03 88888.00 2012-05-09 11:34:00.000 130 12391.60 -36.90 54866.03 88888.00 2012-05-09 11:34:00.125 130 12391.50 -36.90 54866.03 88888.00 2012-05-09 11:34:00.250 130 12391.48 -36.83 54866.03 88888.00 2012-05-09 11:34:00.375 130 12391.50 -36.77 54866.05 88888.00 2012-05-09 11:34:00.500 130 12391.45 -36.70 54866.03 88888.00 2012-05-09 11:34:00.625 130 12391.45 -36.65 54865.97 88888.00 2012-05-09 11:34:00.750 130 12391.40 -36.60 54865.97 88888.00 2012-05-09 11:34:00.875 130 12391.35 -36.50 54865.95 88888.00 2012-05-09 11:34:01.000 130 12391.27 -36.42 54865.95 88888.00 2012-05-09 11:34:01.125 130 12391.17 -36.38 54865.95 88888.00 2012-05-09 11:34:01.250 130 12391.20 -36.33 54865.95 88888.00 2012-05-09 11:34:01.375 130 12391.23 -36.23 54865.93 88888.00 2012-05-09 11:34:01.500 130 12391.23 -36.17 54865.88 88888.00 2012-05-09 11:34:01.625 130 12391.15 -36.10 54865.88 88888.00 2012-05-09 11:34:01.750 130 12391.08 -36.02 54865.90 88888.00 2012-05-09 11:34:01.875 130 12390.95 -35.95 54865.90 88888.00 2012-05-09 11:34:02.000 130 12390.90 -35.88 54865.88 88888.00 2012-05-09 11:34:02.125 130 12390.88 -35.85 54865.82 88888.00 2012-05-09 11:34:02.250 130 12390.85 -35.80 54865.82 88888.00 2012-05-09 11:34:02.375 130 12390.83 -35.73 54865.82 88888.00 2012-05-09 11:34:02.500 130 12390.75 -35.70 54865.82 88888.00 2012-05-09 11:34:02.625 130 12390.67 -35.75 54865.75 88888.00 2012-05-09 11:34:02.750 130 12390.58 -35.67 54865.75 88888.00 2012-05-09 11:34:02.875 130 12390.48 -35.62 54865.80 88888.00 2012-05-09 11:34:03.000 130 12390.38 -35.60 54865.78 88888.00 2012-05-09 11:34:03.125 130 12390.30 -35.60 54865.75 88888.00 2012-05-09 11:34:03.250 130 12390.17 -35.62 54865.75 88888.00 2012-05-09 11:34:03.375 130 12390.02 -35.60 54865.78 88888.00 2012-05-09 11:34:03.500 130 12389.90 -35.62 54865.80 88888.00 2012-05-09 11:34:03.625 130 12389.77 -35.67 54865.72 88888.00 2012-05-09 11:34:03.750 130 12389.73 -35.70 54865.75 88888.00 2012-05-09 11:34:03.875 130 12389.60 -35.77 54865.75 88888.00 2012-05-09 11:34:04.000 130 12389.50 -35.80 54865.78 88888.00 2012-05-09 11:34:04.125 130 12389.30 -35.85 54865.78 88888.00 2012-05-09 11:34:04.250 130 12389.12 -35.92 54865.80 88888.00 2012-05-09 11:34:04.375 130 12389.00 -36.00 54865.80 88888.00 2012-05-09 11:34:04.500 130 12388.90 -36.02 54865.78 88888.00 2012-05-09 11:34:04.625 130 12388.75 -36.12 54865.72 88888.00 2012-05-09 11:34:04.750 130 12388.60 -36.15 54865.78 88888.00 2012-05-09 11:34:04.875 130 12388.45 -36.23 54865.80 88888.00 2012-05-09 11:34:05.000 130 12388.30 -36.25 54865.82 88888.00 2012-05-09 11:34:05.125 130 12388.20 -36.33 54865.82 88888.00 2012-05-09 11:34:05.250 130 12388.12 -36.40 54865.82 88888.00 2012-05-09 11:34:05.375 130 12388.08 -36.35 54865.85 88888.00 2012-05-09 11:34:05.500 130 12387.95 -36.35 54865.90 88888.00 2012-05-09 11:34:05.625 130 12387.85 -36.45 54865.88 88888.00 2012-05-09 11:34:05.750 130 12387.83 -36.50 54865.88 88888.00 2012-05-09 11:34:05.875 130 12387.90 -36.48 54865.90 88888.00 2012-05-09 11:34:06.000 130 12387.85 -36.55 54865.88 88888.00 2012-05-09 11:34:06.125 130 12387.77 -36.65 54865.88 88888.00 2012-05-09 11:34:06.250 130 12387.70 -36.75 54865.88 88888.00 2012-05-09 11:34:06.375 130 12387.70 -36.75 54865.93 88888.00 2012-05-09 11:34:06.500 130 12387.73 -36.75 54865.97 88888.00 2012-05-09 11:34:06.625 130 12387.73 -36.80 54865.95 88888.00 2012-05-09 11:34:06.750 130 12387.70 -36.88 54865.93 88888.00 2012-05-09 11:34:06.875 130 12387.70 -36.92 54865.93 88888.00 2012-05-09 11:34:07.000 130 12387.67 -36.90 54865.93 88888.00 2012-05-09 11:34:07.125 130 12387.60 -36.95 54865.95 88888.00 2012-05-09 11:34:07.250 130 12387.55 -36.98 54865.97 88888.00 2012-05-09 11:34:07.375 130 12387.60 -36.98 54866.00 88888.00 2012-05-09 11:34:07.500 130 12387.62 -36.95 54866.03 88888.00 2012-05-09 11:34:07.625 130 12387.67 -36.98 54866.05 88888.00 2012-05-09 11:34:07.750 130 12387.62 -37.00 54865.95 88888.00 2012-05-09 11:34:07.875 130 12387.58 -36.95 54865.97 88888.00 2012-05-09 11:34:08.000 130 12387.52 -36.98 54865.93 88888.00 2012-05-09 11:34:08.125 130 12387.52 -36.92 54865.95 88888.00 2012-05-09 11:34:08.250 130 12387.52 -36.90 54866.00 88888.00 2012-05-09 11:34:08.375 130 12387.58 -36.90 54866.00 88888.00 2012-05-09 11:34:08.500 130 12387.60 -36.95 54865.97 88888.00 2012-05-09 11:34:08.625 130 12387.60 -37.00 54865.97 88888.00 2012-05-09 11:34:08.750 130 12387.58 -37.00 54865.97 88888.00 2012-05-09 11:34:08.875 130 12387.58 -37.02 54865.97 88888.00 2012-05-09 11:34:09.000 130 12387.65 -37.02 54865.93 88888.00 2012-05-09 11:34:09.125 130 12387.65 -37.02 54866.00 88888.00 2012-05-09 11:34:09.250 130 12387.62 -37.08 54865.97 88888.00 2012-05-09 11:34:09.375 130 12387.62 -37.10 54865.97 88888.00 2012-05-09 11:34:09.500 130 12387.55 -37.12 54865.95 88888.00 2012-05-09 11:34:09.625 130 12387.50 -37.15 54865.95 88888.00 2012-05-09 11:34:09.750 130 12387.48 -37.17 54865.97 88888.00 2012-05-09 11:34:09.875 130 12387.48 -37.15 54865.95 88888.00 2012-05-09 11:34:10.000 130 12387.45 -37.15 54865.97 88888.00 2012-05-09 11:34:10.125 130 12387.42 -37.17 54865.95 88888.00 2012-05-09 11:34:10.250 130 12387.38 -37.25 54865.95 88888.00 2012-05-09 11:34:10.375 130 12387.38 -37.23 54865.95 88888.00 2012-05-09 11:34:10.500 130 12387.38 -37.23 54865.95 88888.00 2012-05-09 11:34:10.625 130 12387.35 -37.23 54865.93 88888.00 2012-05-09 11:34:10.750 130 12387.25 -37.27 54865.97 88888.00 2012-05-09 11:34:10.875 130 12387.12 -37.25 54865.97 88888.00 2012-05-09 11:34:11.000 130 12387.08 -37.30 54865.95 88888.00 2012-05-09 11:34:11.125 130 12387.12 -37.33 54865.90 88888.00 2012-05-09 11:34:11.250 130 12387.05 -37.33 54865.93 88888.00 2012-05-09 11:34:11.375 130 12387.00 -37.33 54865.93 88888.00 2012-05-09 11:34:11.500 130 12386.98 -37.35 54865.90 88888.00 2012-05-09 11:34:11.625 130 12386.95 -37.35 54865.93 88888.00 2012-05-09 11:34:11.750 130 12386.88 -37.33 54865.88 88888.00 2012-05-09 11:34:11.875 130 12386.98 -37.33 54865.88 88888.00 2012-05-09 11:34:12.000 130 12386.92 -37.27 54865.88 88888.00 2012-05-09 11:34:12.125 130 12386.92 -37.27 54865.90 88888.00 2012-05-09 11:34:12.250 130 12386.92 -37.25 54865.85 88888.00 2012-05-09 11:34:12.375 130 12387.00 -37.17 54865.85 88888.00 2012-05-09 11:34:12.500 130 12386.88 -37.17 54865.78 88888.00 2012-05-09 11:34:12.625 130 12386.85 -37.10 54865.78 88888.00 2012-05-09 11:34:12.750 130 12386.88 -37.02 54865.75 88888.00 2012-05-09 11:34:12.875 130 12386.90 -36.98 54865.75 88888.00 2012-05-09 11:34:13.000 130 12386.98 -36.90 54865.75 88888.00 2012-05-09 11:34:13.125 130 12386.95 -36.85 54865.75 88888.00 2012-05-09 11:34:13.250 130 12386.85 -36.83 54865.72 88888.00 2012-05-09 11:34:13.375 130 12386.90 -36.77 54865.68 88888.00 2012-05-09 11:34:13.500 130 12386.92 -36.80 54865.68 88888.00 2012-05-09 11:34:13.625 130 12387.00 -36.83 54865.68 88888.00 2012-05-09 11:34:13.750 130 12387.17 -36.80 54865.68 88888.00 2012-05-09 11:34:13.875 130 12387.23 -36.83 54865.68 88888.00 2012-05-09 11:34:14.000 130 12387.33 -36.88 54865.65 88888.00 2012-05-09 11:34:14.125 130 12387.33 -36.95 54865.65 88888.00 2012-05-09 11:34:14.250 130 12387.33 -37.05 54865.62 88888.00 2012-05-09 11:34:14.375 130 12387.40 -37.12 54865.62 88888.00 2012-05-09 11:34:14.500 130 12387.48 -37.23 54865.60 88888.00 2012-05-09 11:34:14.625 130 12387.55 -37.30 54865.57 88888.00 2012-05-09 11:34:14.750 130 12387.65 -37.38 54865.55 88888.00 2012-05-09 11:34:14.875 130 12387.73 -37.48 54865.50 88888.00 2012-05-09 11:34:15.000 130 12387.80 -37.55 54865.53 88888.00 2012-05-09 11:34:15.125 130 12387.92 -37.70 54865.50 88888.00 2012-05-09 11:34:15.250 130 12388.02 -37.85 54865.50 88888.00 2012-05-09 11:34:15.375 130 12388.08 -37.95 54865.45 88888.00 2012-05-09 11:34:15.500 130 12388.12 -38.05 54865.47 88888.00 2012-05-09 11:34:15.625 130 12388.17 -38.10 54865.45 88888.00 2012-05-09 11:34:15.750 130 12388.20 -38.20 54865.50 88888.00 2012-05-09 11:34:15.875 130 12388.30 -38.27 54865.47 88888.00 2012-05-09 11:34:16.000 130 12388.40 -38.35 54865.47 88888.00 2012-05-09 11:34:16.125 130 12388.45 -38.42 54865.47 88888.00 2012-05-09 11:34:16.250 130 12388.35 -38.48 54865.50 88888.00 2012-05-09 11:34:16.375 130 12388.27 -38.55 54865.53 88888.00 2012-05-09 11:34:16.500 130 12388.27 -38.62 54865.50 88888.00 2012-05-09 11:34:16.625 130 12388.33 -38.73 54865.45 88888.00 2012-05-09 11:34:16.750 130 12388.23 -38.77 54865.43 88888.00 2012-05-09 11:34:16.875 130 12388.25 -38.80 54865.43 88888.00 2012-05-09 11:34:17.000 130 12388.17 -38.85 54865.43 88888.00 2012-05-09 11:34:17.125 130 12388.12 -38.83 54865.47 88888.00 2012-05-09 11:34:17.250 130 12388.02 -38.88 54865.45 88888.00 2012-05-09 11:34:17.375 130 12388.00 -38.92 54865.45 88888.00 2012-05-09 11:34:17.500 130 12387.95 -38.90 54865.47 88888.00 2012-05-09 11:34:17.625 130 12387.88 -38.92 54865.45 88888.00 2012-05-09 11:34:17.750 130 12387.80 -38.98 54865.45 88888.00 2012-05-09 11:34:17.875 130 12387.77 -39.02 54865.45 88888.00 2012-05-09 11:34:18.000 130 12387.75 -38.98 54865.47 88888.00 2012-05-09 11:34:18.125 130 12387.67 -38.92 54865.50 88888.00 2012-05-09 11:34:18.250 130 12387.58 -38.92 54865.50 88888.00 2012-05-09 11:34:18.375 130 12387.50 -38.92 54865.50 88888.00 2012-05-09 11:34:18.500 130 12387.42 -38.90 54865.47 88888.00 2012-05-09 11:34:18.625 130 12387.42 -38.83 54865.45 88888.00 2012-05-09 11:34:18.750 130 12387.45 -38.80 54865.45 88888.00 2012-05-09 11:34:18.875 130 12387.40 -38.77 54865.47 88888.00 2012-05-09 11:34:19.000 130 12387.38 -38.67 54865.43 88888.00 2012-05-09 11:34:19.125 130 12387.25 -38.60 54865.45 88888.00 2012-05-09 11:34:19.250 130 12387.17 -38.52 54865.45 88888.00 2012-05-09 11:34:19.375 130 12387.10 -38.50 54865.35 88888.00 2012-05-09 11:34:19.500 130 12387.02 -38.48 54865.35 88888.00 2012-05-09 11:34:19.625 130 12386.90 -38.45 54865.38 88888.00 2012-05-09 11:34:19.750 130 12386.85 -38.40 54865.32 88888.00 2012-05-09 11:34:19.875 130 12386.85 -38.40 54865.35 88888.00 2012-05-09 11:34:20.000 130 12386.83 -38.35 54865.28 88888.00 2012-05-09 11:34:20.125 130 12386.75 -38.35 54865.32 88888.00 2012-05-09 11:34:20.250 130 12386.65 -38.35 54865.32 88888.00 2012-05-09 11:34:20.375 130 12386.70 -38.27 54865.32 88888.00 2012-05-09 11:34:20.500 130 12386.70 -38.27 54865.32 88888.00 2012-05-09 11:34:20.625 130 12386.65 -38.27 54865.30 88888.00 2012-05-09 11:34:20.750 130 12386.70 -38.27 54865.25 88888.00 2012-05-09 11:34:20.875 130 12386.77 -38.25 54865.20 88888.00 2012-05-09 11:34:21.000 130 12386.80 -38.25 54865.20 88888.00 2012-05-09 11:34:21.125 130 12386.83 -38.25 54865.15 88888.00 2012-05-09 11:34:21.250 130 12386.88 -38.25 54865.15 88888.00 2012-05-09 11:34:21.375 130 12386.95 -38.27 54865.15 88888.00 2012-05-09 11:34:21.500 130 12387.00 -38.23 54865.12 88888.00 2012-05-09 11:34:21.625 130 12387.02 -38.20 54865.10 88888.00 2012-05-09 11:34:21.750 130 12387.08 -38.23 54865.03 88888.00 2012-05-09 11:34:21.875 130 12387.20 -38.25 54864.97 88888.00 2012-05-09 11:34:22.000 130 12387.25 -38.27 54864.97 88888.00 2012-05-09 11:34:22.125 130 12387.25 -38.20 54865.00 88888.00 2012-05-09 11:34:22.250 130 12387.25 -38.23 54865.00 88888.00 2012-05-09 11:34:22.375 130 12387.33 -38.15 54864.93 88888.00 2012-05-09 11:34:22.500 130 12387.45 -38.12 54864.90 88888.00 2012-05-09 11:34:22.625 130 12387.58 -38.08 54864.88 88888.00 2012-05-09 11:34:22.750 130 12387.52 -38.00 54864.88 88888.00 2012-05-09 11:34:22.875 130 12387.55 -37.88 54864.82 88888.00 2012-05-09 11:34:23.000 130 12387.58 -37.83 54864.78 88888.00 2012-05-09 11:34:23.125 130 12387.58 -37.75 54864.75 88888.00 2012-05-09 11:34:23.250 130 12387.60 -37.65 54864.70 88888.00 2012-05-09 11:34:23.375 130 12387.65 -37.55 54864.68 88888.00 2012-05-09 11:34:23.500 130 12387.73 -37.42 54864.65 88888.00 2012-05-09 11:34:23.625 130 12387.77 -37.25 54864.60 88888.00 2012-05-09 11:34:23.750 130 12387.77 -37.17 54864.55 88888.00 2012-05-09 11:34:23.875 130 12387.80 -37.08 54864.50 88888.00 2012-05-09 11:34:24.000 130 12387.85 -36.95 54864.45 88888.00 2012-05-09 11:34:24.125 130 12387.88 -36.88 54864.43 88888.00 2012-05-09 11:34:24.250 130 12387.95 -36.73 54864.38 88888.00 2012-05-09 11:34:24.375 130 12388.10 -36.67 54864.32 88888.00 2012-05-09 11:34:24.500 130 12388.10 -36.62 54864.25 88888.00 2012-05-09 11:34:24.625 130 12388.08 -36.52 54864.25 88888.00 2012-05-09 11:34:24.750 130 12388.08 -36.45 54864.20 88888.00 2012-05-09 11:34:24.875 130 12388.15 -36.40 54864.12 88888.00 2012-05-09 11:34:25.000 130 12388.25 -36.30 54864.10 88888.00 2012-05-09 11:34:25.125 130 12388.30 -36.25 54864.07 88888.00 2012-05-09 11:34:25.250 130 12388.30 -36.20 54864.00 88888.00 2012-05-09 11:34:25.375 130 12388.35 -36.10 54863.97 88888.00 2012-05-09 11:34:25.500 130 12388.40 -36.02 54863.95 88888.00 2012-05-09 11:34:25.625 130 12388.48 -35.95 54863.93 88888.00 2012-05-09 11:34:25.750 130 12388.45 -35.90 54863.90 88888.00 2012-05-09 11:34:25.875 130 12388.45 -35.80 54863.82 88888.00 2012-05-09 11:34:26.000 130 12388.48 -35.67 54863.78 88888.00 2012-05-09 11:34:26.125 130 12388.48 -35.62 54863.75 88888.00 2012-05-09 11:34:26.250 130 12388.48 -35.50 54863.70 88888.00 2012-05-09 11:34:26.375 130 12388.55 -35.35 54863.72 88888.00 2012-05-09 11:34:26.500 130 12388.55 -35.23 54863.68 88888.00 2012-05-09 11:34:26.625 130 12388.50 -35.15 54863.60 88888.00 2012-05-09 11:34:26.750 130 12388.45 -35.05 54863.57 88888.00 2012-05-09 11:34:26.875 130 12388.38 -34.95 54863.55 88888.00 2012-05-09 11:34:27.000 130 12388.27 -34.90 54863.47 88888.00 2012-05-09 11:34:27.125 130 12388.25 -34.80 54863.43 88888.00 2012-05-09 11:34:27.250 130 12388.25 -34.65 54863.38 88888.00 2012-05-09 11:34:27.375 130 12388.25 -34.58 54863.35 88888.00 2012-05-09 11:34:27.500 130 12388.20 -34.45 54863.30 88888.00 2012-05-09 11:34:27.625 130 12388.20 -34.35 54863.30 88888.00 2012-05-09 11:34:27.750 130 12388.12 -34.27 54863.25 88888.00 2012-05-09 11:34:27.875 130 12388.02 -34.20 54863.22 88888.00 2012-05-09 11:34:28.000 130 12387.92 -34.12 54863.18 88888.00 2012-05-09 11:34:28.125 130 12387.88 -34.00 54863.18 88888.00 2012-05-09 11:34:28.250 130 12387.80 -33.95 54863.18 88888.00 2012-05-09 11:34:28.375 130 12387.67 -33.83 54863.15 88888.00 2012-05-09 11:34:28.500 130 12387.55 -33.70 54863.12 88888.00 2012-05-09 11:34:28.625 130 12387.42 -33.65 54863.10 88888.00 2012-05-09 11:34:28.750 130 12387.25 -33.60 54863.07 88888.00 2012-05-09 11:34:28.875 130 12387.12 -33.55 54863.10 88888.00 2012-05-09 11:34:29.000 130 12387.05 -33.50 54863.07 88888.00 2012-05-09 11:34:29.125 130 12386.98 -33.50 54863.10 88888.00 2012-05-09 11:34:29.250 130 12386.80 -33.50 54863.03 88888.00 2012-05-09 11:34:29.375 130 12386.73 -33.48 54863.03 88888.00 2012-05-09 11:34:29.500 130 12386.65 -33.52 54863.03 88888.00 2012-05-09 11:34:29.625 130 12386.62 -33.58 54863.03 88888.00 2012-05-09 11:34:29.750 130 12386.52 -33.62 54863.00 88888.00 2012-05-09 11:34:29.875 130 12386.42 -33.67 54863.00 88888.00 2012-05-09 11:34:30.000 130 12386.40 -33.75 54862.95 88888.00 2012-05-09 11:34:30.125 130 12386.38 -33.83 54863.03 88888.00 2012-05-09 11:34:30.250 130 12386.33 -33.98 54862.97 88888.00 2012-05-09 11:34:30.375 130 12386.30 -34.05 54863.00 88888.00 2012-05-09 11:34:30.500 130 12386.27 -34.15 54862.95 88888.00 2012-05-09 11:34:30.625 130 12386.27 -34.27 54862.95 88888.00 2012-05-09 11:34:30.750 130 12386.30 -34.38 54862.95 88888.00 2012-05-09 11:34:30.875 130 12386.27 -34.45 54862.97 88888.00 2012-05-09 11:34:31.000 130 12386.25 -34.58 54862.90 88888.00 2012-05-09 11:34:31.125 130 12386.23 -34.75 54862.88 88888.00 2012-05-09 11:34:31.250 130 12386.23 -34.85 54862.90 88888.00 2012-05-09 11:34:31.375 130 12386.27 -34.95 54862.88 88888.00 2012-05-09 11:34:31.500 130 12386.23 -35.08 54862.85 88888.00 2012-05-09 11:34:31.625 130 12386.15 -35.17 54862.85 88888.00 2012-05-09 11:34:31.750 130 12386.10 -35.25 54862.85 88888.00 2012-05-09 11:34:31.875 130 12386.10 -35.35 54862.82 88888.00 2012-05-09 11:34:32.000 130 12386.15 -35.50 54862.78 88888.00 2012-05-09 11:34:32.125 130 12386.12 -35.62 54862.70 88888.00 2012-05-09 11:34:32.250 130 12386.02 -35.73 54862.72 88888.00 2012-05-09 11:34:32.375 130 12385.92 -35.85 54862.70 88888.00 2012-05-09 11:34:32.500 130 12385.88 -35.90 54862.68 88888.00 2012-05-09 11:34:32.625 130 12385.83 -35.95 54862.70 88888.00 2012-05-09 11:34:32.750 130 12385.75 -36.05 54862.68 88888.00 2012-05-09 11:34:32.875 130 12385.65 -36.08 54862.72 88888.00 2012-05-09 11:34:33.000 130 12385.58 -36.12 54862.70 88888.00 2012-05-09 11:34:33.125 130 12385.42 -36.23 54862.68 88888.00 2012-05-09 11:34:33.250 130 12385.30 -36.40 54862.68 88888.00 2012-05-09 11:34:33.375 130 12385.25 -36.48 54862.65 88888.00 2012-05-09 11:34:33.500 130 12385.15 -36.52 54862.68 88888.00 2012-05-09 11:34:33.625 130 12385.02 -36.52 54862.70 88888.00 2012-05-09 11:34:33.750 130 12384.92 -36.67 54862.65 88888.00 2012-05-09 11:34:33.875 130 12384.85 -36.73 54862.62 88888.00 2012-05-09 11:34:34.000 130 12384.80 -36.83 54862.65 88888.00 2012-05-09 11:34:34.125 130 12384.70 -36.90 54862.62 88888.00 2012-05-09 11:34:34.250 130 12384.55 -37.00 54862.57 88888.00 2012-05-09 11:34:34.375 130 12384.52 -37.08 54862.53 88888.00 2012-05-09 11:34:34.500 130 12384.50 -37.08 54862.55 88888.00 2012-05-09 11:34:34.625 130 12384.50 -37.12 54862.55 88888.00 2012-05-09 11:34:34.750 130 12384.33 -37.17 54862.55 88888.00 2012-05-09 11:34:34.875 130 12384.25 -37.25 54862.62 88888.00 2012-05-09 11:34:35.000 130 12384.25 -37.30 54862.62 88888.00 2012-05-09 11:34:35.125 130 12384.25 -37.33 54862.55 88888.00 2012-05-09 11:34:35.250 130 12384.12 -37.33 54862.60 88888.00 2012-05-09 11:34:35.375 130 12384.02 -37.35 54862.57 88888.00 2012-05-09 11:34:35.500 130 12384.02 -37.38 54862.55 88888.00 2012-05-09 11:34:35.625 130 12384.08 -37.35 54862.53 88888.00 2012-05-09 11:34:35.750 130 12384.08 -37.33 54862.50 88888.00 2012-05-09 11:34:35.875 130 12383.98 -37.38 54862.45 88888.00 2012-05-09 11:34:36.000 130 12383.85 -37.30 54862.40 88888.00 2012-05-09 11:34:36.125 130 12383.80 -37.27 54862.40 88888.00 2012-05-09 11:34:36.250 130 12383.77 -37.23 54862.38 88888.00 2012-05-09 11:34:36.375 130 12383.75 -37.17 54862.38 88888.00 2012-05-09 11:34:36.500 130 12383.65 -37.12 54862.35 88888.00 2012-05-09 11:34:36.625 130 12383.62 -37.08 54862.28 88888.00 2012-05-09 11:34:36.750 130 12383.52 -37.02 54862.30 88888.00 2012-05-09 11:34:36.875 130 12383.38 -36.92 54862.28 88888.00 2012-05-09 11:34:37.000 130 12383.33 -36.85 54862.22 88888.00 2012-05-09 11:34:37.125 130 12383.33 -36.80 54862.22 88888.00 2012-05-09 11:34:37.250 130 12383.35 -36.75 54862.22 88888.00 2012-05-09 11:34:37.375 130 12383.42 -36.70 54862.22 88888.00 2012-05-09 11:34:37.500 130 12383.45 -36.67 54862.18 88888.00 2012-05-09 11:34:37.625 130 12383.42 -36.67 54862.15 88888.00 2012-05-09 11:34:37.750 130 12383.48 -36.65 54862.15 88888.00 2012-05-09 11:34:37.875 130 12383.45 -36.62 54862.12 88888.00 2012-05-09 11:34:38.000 130 12383.42 -36.62 54862.10 88888.00 2012-05-09 11:34:38.125 130 12383.40 -36.62 54862.10 88888.00 2012-05-09 11:34:38.250 130 12383.35 -36.67 54862.12 88888.00 2012-05-09 11:34:38.375 130 12383.30 -36.67 54862.12 88888.00 2012-05-09 11:34:38.500 130 12383.30 -36.65 54862.12 88888.00 2012-05-09 11:34:38.625 130 12383.25 -36.65 54862.12 88888.00 2012-05-09 11:34:38.750 130 12383.23 -36.65 54862.07 88888.00 2012-05-09 11:34:38.875 130 12383.30 -36.73 54862.07 88888.00 2012-05-09 11:34:39.000 130 12383.35 -36.70 54862.05 88888.00 2012-05-09 11:34:39.125 130 12383.38 -36.75 54862.03 88888.00 2012-05-09 11:34:39.250 130 12383.42 -36.75 54862.03 88888.00 2012-05-09 11:34:39.375 130 12383.50 -36.75 54862.03 88888.00 2012-05-09 11:34:39.500 130 12383.55 -36.83 54862.00 88888.00 2012-05-09 11:34:39.625 130 12383.60 -36.83 54861.95 88888.00 2012-05-09 11:34:39.750 130 12383.70 -36.80 54861.95 88888.00 2012-05-09 11:34:39.875 130 12383.85 -36.80 54861.90 88888.00 2012-05-09 11:34:40.000 130 12383.98 -36.85 54861.93 88888.00 2012-05-09 11:34:40.125 130 12384.10 -36.88 54861.90 88888.00 2012-05-09 11:34:40.250 130 12384.20 -36.92 54861.90 88888.00 2012-05-09 11:34:40.375 130 12384.35 -36.92 54861.90 88888.00 2012-05-09 11:34:40.500 130 12384.52 -36.85 54861.85 88888.00 2012-05-09 11:34:40.625 130 12384.65 -36.85 54861.90 88888.00 2012-05-09 11:34:40.750 130 12384.75 -36.92 54861.82 88888.00 2012-05-09 11:34:40.875 130 12384.88 -37.00 54861.82 88888.00 2012-05-09 11:34:41.000 130 12384.90 -37.02 54861.80 88888.00 2012-05-09 11:34:41.125 130 12385.00 -37.05 54861.82 88888.00 2012-05-09 11:34:41.250 130 12385.17 -37.15 54861.80 88888.00 2012-05-09 11:34:41.375 130 12385.33 -37.23 54861.80 88888.00 2012-05-09 11:34:41.500 130 12385.55 -37.27 54861.82 88888.00 2012-05-09 11:34:41.625 130 12385.75 -37.40 54861.80 88888.00 2012-05-09 11:34:41.750 130 12385.90 -37.52 54861.72 88888.00 2012-05-09 11:34:41.875 130 12386.00 -37.67 54861.72 88888.00 2012-05-09 11:34:42.000 130 12386.10 -37.80 54861.68 88888.00 2012-05-09 11:34:42.125 130 12386.25 -37.98 54861.68 88888.00 2012-05-09 11:34:42.250 130 12386.45 -38.15 54861.68 88888.00 2012-05-09 11:34:42.375 130 12386.62 -38.25 54861.68 88888.00 2012-05-09 11:34:42.500 130 12386.75 -38.42 54861.68 88888.00 2012-05-09 11:34:42.625 130 12386.75 -38.60 54861.62 88888.00 2012-05-09 11:34:42.750 130 12386.83 -38.77 54861.65 88888.00 2012-05-09 11:34:42.875 130 12386.98 -38.92 54861.62 88888.00 2012-05-09 11:34:43.000 130 12387.02 -39.10 54861.65 88888.00 2012-05-09 11:34:43.125 130 12387.08 -39.25 54861.62 88888.00 2012-05-09 11:34:43.250 130 12387.12 -39.45 54861.65 88888.00 2012-05-09 11:34:43.375 130 12387.20 -39.55 54861.62 88888.00 2012-05-09 11:34:43.500 130 12387.20 -39.65 54861.62 88888.00 2012-05-09 11:34:43.625 130 12387.23 -39.73 54861.62 88888.00 2012-05-09 11:34:43.750 130 12387.20 -39.83 54861.65 88888.00 2012-05-09 11:34:43.875 130 12387.17 -39.92 54861.62 88888.00 2012-05-09 11:34:44.000 130 12387.12 -40.05 54861.60 88888.00 2012-05-09 11:34:44.125 130 12387.20 -40.10 54861.60 88888.00 2012-05-09 11:34:44.250 130 12387.15 -40.17 54861.62 88888.00 2012-05-09 11:34:44.375 130 12387.15 -40.15 54861.62 88888.00 2012-05-09 11:34:44.500 130 12387.10 -40.20 54861.62 88888.00 2012-05-09 11:34:44.625 130 12387.00 -40.23 54861.62 88888.00 2012-05-09 11:34:44.750 130 12386.90 -40.27 54861.62 88888.00 2012-05-09 11:34:44.875 130 12386.85 -40.20 54861.57 88888.00 2012-05-09 11:34:45.000 130 12386.83 -40.17 54861.60 88888.00 2012-05-09 11:34:45.125 130 12386.80 -40.15 54861.60 88888.00 2012-05-09 11:34:45.250 130 12386.73 -40.12 54861.62 88888.00 2012-05-09 11:34:45.375 130 12386.58 -40.10 54861.62 88888.00 2012-05-09 11:34:45.500 130 12386.50 -40.08 54861.65 88888.00 2012-05-09 11:34:45.625 130 12386.45 -40.00 54861.65 88888.00 2012-05-09 11:34:45.750 130 12386.33 -39.98 54861.62 88888.00 2012-05-09 11:34:45.875 130 12386.20 -39.92 54861.57 88888.00 2012-05-09 11:34:46.000 130 12386.20 -39.88 54861.57 88888.00 2012-05-09 11:34:46.125 130 12386.17 -39.80 54861.57 88888.00 2012-05-09 11:34:46.250 130 12386.05 -39.77 54861.60 88888.00 2012-05-09 11:34:46.375 130 12386.02 -39.70 54861.60 88888.00 2012-05-09 11:34:46.500 130 12385.98 -39.65 54861.55 88888.00 2012-05-09 11:34:46.625 130 12385.92 -39.60 54861.55 88888.00 2012-05-09 11:34:46.750 130 12385.95 -39.52 54861.55 88888.00 2012-05-09 11:34:46.875 130 12385.85 -39.50 54861.55 88888.00 2012-05-09 11:34:47.000 130 12385.73 -39.42 54861.55 88888.00 2012-05-09 11:34:47.125 130 12385.67 -39.42 54861.47 88888.00 2012-05-09 11:34:47.250 130 12385.60 -39.40 54861.47 88888.00 2012-05-09 11:34:47.375 130 12385.67 -39.30 54861.45 88888.00 2012-05-09 11:34:47.500 130 12385.73 -39.17 54861.50 88888.00 2012-05-09 11:34:47.625 130 12385.67 -39.10 54861.45 88888.00 2012-05-09 11:34:47.750 130 12385.70 -39.08 54861.45 88888.00 2012-05-09 11:34:47.875 130 12385.75 -38.98 54861.43 88888.00 2012-05-09 11:34:48.000 130 12385.77 -38.90 54861.43 88888.00 2012-05-09 11:34:48.125 130 12385.80 -38.80 54861.43 88888.00 2012-05-09 11:34:48.250 130 12385.77 -38.67 54861.40 88888.00 2012-05-09 11:34:48.375 130 12385.80 -38.60 54861.32 88888.00 2012-05-09 11:34:48.500 130 12385.80 -38.50 54861.32 88888.00 2012-05-09 11:34:48.625 130 12385.83 -38.35 54861.32 88888.00 2012-05-09 11:34:48.750 130 12385.75 -38.23 54861.30 88888.00 2012-05-09 11:34:48.875 130 12385.70 -38.15 54861.22 88888.00 2012-05-09 11:34:49.000 130 12385.73 -38.05 54861.20 88888.00 2012-05-09 11:34:49.125 130 12385.77 -37.88 54861.25 88888.00 2012-05-09 11:34:49.250 130 12385.75 -37.80 54861.20 88888.00 2012-05-09 11:34:49.375 130 12385.70 -37.73 54861.18 88888.00 2012-05-09 11:34:49.500 130 12385.62 -37.65 54861.12 88888.00 2012-05-09 11:34:49.625 130 12385.62 -37.58 54861.12 88888.00 2012-05-09 11:34:49.750 130 12385.60 -37.48 54861.15 88888.00 2012-05-09 11:34:49.875 130 12385.50 -37.42 54861.12 88888.00 2012-05-09 11:34:50.000 130 12385.30 -37.40 54861.12 88888.00 2012-05-09 11:34:50.125 130 12385.23 -37.30 54861.12 88888.00 2012-05-09 11:34:50.250 130 12385.12 -37.20 54861.15 88888.00 2012-05-09 11:34:50.375 130 12385.08 -37.17 54861.15 88888.00 2012-05-09 11:34:50.500 130 12384.92 -37.15 54861.12 88888.00 2012-05-09 11:34:50.625 130 12384.77 -37.12 54861.12 88888.00 2012-05-09 11:34:50.750 130 12384.65 -37.10 54861.12 88888.00 2012-05-09 11:34:50.875 130 12384.58 -37.10 54861.12 88888.00 2012-05-09 11:34:51.000 130 12384.40 -37.12 54861.10 88888.00 2012-05-09 11:34:51.125 130 12384.23 -37.17 54861.12 88888.00 2012-05-09 11:34:51.250 130 12384.10 -37.20 54861.15 88888.00 2012-05-09 11:34:51.375 130 12384.02 -37.25 54861.12 88888.00 2012-05-09 11:34:51.500 130 12383.90 -37.27 54861.15 88888.00 2012-05-09 11:34:51.625 130 12383.77 -37.35 54861.18 88888.00 2012-05-09 11:34:51.750 130 12383.67 -37.45 54861.20 88888.00 2012-05-09 11:34:51.875 130 12383.58 -37.48 54861.22 88888.00 2012-05-09 11:34:52.000 130 12383.50 -37.55 54861.20 88888.00 2012-05-09 11:34:52.125 130 12383.45 -37.65 54861.20 88888.00 2012-05-09 11:34:52.250 130 12383.33 -37.80 54861.28 88888.00 2012-05-09 11:34:52.375 130 12383.27 -37.90 54861.30 88888.00 2012-05-09 11:34:52.500 130 12383.23 -38.00 54861.32 88888.00 2012-05-09 11:34:52.625 130 12383.20 -38.12 54861.28 88888.00 2012-05-09 11:34:52.750 130 12383.12 -38.30 54861.30 88888.00 2012-05-09 11:34:52.875 130 12383.08 -38.45 54861.32 88888.00 2012-05-09 11:34:53.000 130 12383.02 -38.60 54861.32 88888.00 2012-05-09 11:34:53.125 130 12382.98 -38.77 54861.35 88888.00 2012-05-09 11:34:53.250 130 12382.98 -38.95 54861.38 88888.00 2012-05-09 11:34:53.375 130 12383.02 -39.08 54861.38 88888.00 2012-05-09 11:34:53.500 130 12382.95 -39.20 54861.38 88888.00 2012-05-09 11:34:53.625 130 12382.90 -39.33 54861.40 88888.00 2012-05-09 11:34:53.750 130 12382.90 -39.50 54861.40 88888.00 2012-05-09 11:34:53.875 130 12382.88 -39.62 54861.38 88888.00 2012-05-09 11:34:54.000 130 12382.90 -39.77 54861.38 88888.00 2012-05-09 11:34:54.125 130 12382.88 -39.95 54861.38 88888.00 2012-05-09 11:34:54.250 130 12382.85 -40.10 54861.38 88888.00 2012-05-09 11:34:54.375 130 12382.95 -40.25 54861.38 88888.00 2012-05-09 11:34:54.500 130 12382.98 -40.38 54861.40 88888.00 2012-05-09 11:34:54.625 130 12382.98 -40.52 54861.43 88888.00 2012-05-09 11:34:54.750 130 12382.95 -40.65 54861.40 88888.00 2012-05-09 11:34:54.875 130 12383.00 -40.77 54861.43 88888.00 2012-05-09 11:34:55.000 130 12383.02 -40.85 54861.43 88888.00 2012-05-09 11:34:55.125 130 12383.00 -41.00 54861.40 88888.00 2012-05-09 11:34:55.250 130 12383.02 -41.12 54861.43 88888.00 2012-05-09 11:34:55.375 130 12383.02 -41.17 54861.45 88888.00 2012-05-09 11:34:55.500 130 12383.02 -41.27 54861.45 88888.00 2012-05-09 11:34:55.625 130 12383.02 -41.38 54861.47 88888.00 2012-05-09 11:34:55.750 130 12383.10 -41.45 54861.43 88888.00 2012-05-09 11:34:55.875 130 12383.15 -41.55 54861.43 88888.00 2012-05-09 11:34:56.000 130 12383.17 -41.60 54861.43 88888.00 2012-05-09 11:34:56.125 130 12383.23 -41.65 54861.43 88888.00 2012-05-09 11:34:56.250 130 12383.27 -41.75 54861.40 88888.00 2012-05-09 11:34:56.375 130 12383.35 -41.85 54861.35 88888.00 2012-05-09 11:34:56.500 130 12383.42 -41.95 54861.32 88888.00 2012-05-09 11:34:56.625 130 12383.48 -42.00 54861.35 88888.00 2012-05-09 11:34:56.750 130 12383.55 -42.05 54861.38 88888.00 2012-05-09 11:34:56.875 130 12383.62 -42.12 54861.30 88888.00 2012-05-09 11:34:57.000 130 12383.65 -42.23 54861.25 88888.00 2012-05-09 11:34:57.125 130 12383.70 -42.30 54861.30 88888.00 2012-05-09 11:34:57.250 130 12383.75 -42.38 54861.30 88888.00 2012-05-09 11:34:57.375 130 12383.88 -42.40 54861.28 88888.00 2012-05-09 11:34:57.500 130 12383.88 -42.40 54861.25 88888.00 2012-05-09 11:34:57.625 130 12383.90 -42.45 54861.25 88888.00 2012-05-09 11:34:57.750 130 12384.00 -42.52 54861.28 88888.00 2012-05-09 11:34:57.875 130 12384.08 -42.52 54861.30 88888.00 2012-05-09 11:34:58.000 130 12384.02 -42.60 54861.22 88888.00 2012-05-09 11:34:58.125 130 12383.98 -42.62 54861.22 88888.00 2012-05-09 11:34:58.250 130 12383.92 -42.65 54861.20 88888.00 2012-05-09 11:34:58.375 130 12383.88 -42.67 54861.25 88888.00 2012-05-09 11:34:58.500 130 12383.83 -42.70 54861.25 88888.00 2012-05-09 11:34:58.625 130 12383.75 -42.70 54861.25 88888.00 2012-05-09 11:34:58.750 130 12383.73 -42.70 54861.25 88888.00 2012-05-09 11:34:58.875 130 12383.70 -42.73 54861.22 88888.00 2012-05-09 11:34:59.000 130 12383.67 -42.73 54861.22 88888.00 2012-05-09 11:34:59.125 130 12383.60 -42.70 54861.22 88888.00 2012-05-09 11:34:59.250 130 12383.50 -42.73 54861.25 88888.00 2012-05-09 11:34:59.375 130 12383.45 -42.70 54861.28 88888.00 2012-05-09 11:34:59.500 130 12383.35 -42.70 54861.28 88888.00 2012-05-09 11:34:59.625 130 12383.23 -42.75 54861.28 88888.00 2012-05-09 11:34:59.750 130 12383.17 -42.83 54861.28 88888.00 2012-05-09 11:34:59.875 130 12383.10 -42.88 54861.30 88888.00 2012-05-09 11:35:00.000 130 12383.02 -43.00 54861.30 88888.00 2012-05-09 11:35:00.125 130 12382.88 -43.12 54861.32 88888.00 2012-05-09 11:35:00.250 130 12382.73 -43.27 54861.32 88888.00 2012-05-09 11:35:00.375 130 12382.67 -43.40 54861.32 88888.00 2012-05-09 11:35:00.500 130 12382.60 -43.45 54861.38 88888.00 2012-05-09 11:35:00.625 130 12382.55 -43.58 54861.45 88888.00 2012-05-09 11:35:00.750 130 12382.50 -43.67 54861.47 88888.00 2012-05-09 11:35:00.875 130 12382.35 -43.80 54861.50 88888.00 2012-05-09 11:35:01.000 130 12382.27 -43.88 54861.50 88888.00 2012-05-09 11:35:01.125 130 12382.12 -43.95 54861.53 88888.00 2012-05-09 11:35:01.250 130 12382.05 -44.02 54861.55 88888.00 2012-05-09 11:35:01.375 130 12382.00 -44.08 54861.57 88888.00 2012-05-09 11:35:01.500 130 12381.85 -44.10 54861.57 88888.00 2012-05-09 11:35:01.625 130 12381.65 -44.17 54861.57 88888.00 2012-05-09 11:35:01.750 130 12381.58 -44.20 54861.60 88888.00 2012-05-09 11:35:01.875 130 12381.55 -44.17 54861.62 88888.00 2012-05-09 11:35:02.000 130 12381.45 -44.15 54861.62 88888.00 2012-05-09 11:35:02.125 130 12381.33 -44.10 54861.65 88888.00 2012-05-09 11:35:02.250 130 12381.23 -44.10 54861.68 88888.00 2012-05-09 11:35:02.375 130 12381.17 -44.05 54861.65 88888.00 2012-05-09 11:35:02.500 130 12381.05 -44.02 54861.72 88888.00 2012-05-09 11:35:02.625 130 12380.95 -44.00 54861.72 88888.00 2012-05-09 11:35:02.750 130 12380.90 -43.92 54861.72 88888.00 2012-05-09 11:35:02.875 130 12380.80 -43.85 54861.78 88888.00 2012-05-09 11:35:03.000 130 12380.67 -43.77 54861.75 88888.00 2012-05-09 11:35:03.125 130 12380.48 -43.70 54861.80 88888.00 2012-05-09 11:35:03.250 130 12380.40 -43.67 54861.80 88888.00 2012-05-09 11:35:03.375 130 12380.40 -43.58 54861.85 88888.00 2012-05-09 11:35:03.500 130 12380.38 -43.48 54861.88 88888.00 2012-05-09 11:35:03.625 130 12380.27 -43.38 54861.90 88888.00 2012-05-09 11:35:03.750 130 12380.15 -43.33 54861.90 88888.00 2012-05-09 11:35:03.875 130 12380.10 -43.25 54861.95 88888.00 2012-05-09 11:35:04.000 130 12380.05 -43.23 54861.90 88888.00 2012-05-09 11:35:04.125 130 12379.98 -43.12 54861.93 88888.00 2012-05-09 11:35:04.250 130 12379.98 -43.08 54861.93 88888.00 2012-05-09 11:35:04.375 130 12379.98 -42.98 54861.95 88888.00 2012-05-09 11:35:04.500 130 12379.98 -42.88 54861.93 88888.00 2012-05-09 11:35:04.625 130 12379.92 -42.85 54861.90 88888.00 2012-05-09 11:35:04.750 130 12379.90 -42.83 54861.93 88888.00 2012-05-09 11:35:04.875 130 12379.83 -42.75 54861.95 88888.00 2012-05-09 11:35:05.000 130 12379.88 -42.75 54861.97 88888.00 2012-05-09 11:35:05.125 130 12379.88 -42.65 54862.00 88888.00 2012-05-09 11:35:05.250 130 12379.88 -42.62 54862.00 88888.00 2012-05-09 11:35:05.375 130 12379.83 -42.58 54862.00 88888.00 2012-05-09 11:35:05.500 130 12379.75 -42.60 54862.03 88888.00 2012-05-09 11:35:05.625 130 12379.67 -42.55 54862.03 88888.00 2012-05-09 11:35:05.750 130 12379.65 -42.55 54862.03 88888.00 2012-05-09 11:35:05.875 130 12379.62 -42.58 54861.97 88888.00 2012-05-09 11:35:06.000 130 12379.62 -42.60 54861.97 88888.00 2012-05-09 11:35:06.125 130 12379.60 -42.60 54862.03 88888.00 2012-05-09 11:35:06.250 130 12379.50 -42.65 54862.05 88888.00 2012-05-09 11:35:06.375 130 12379.52 -42.73 54862.03 88888.00 2012-05-09 11:35:06.500 130 12379.48 -42.83 54862.00 88888.00 2012-05-09 11:35:06.625 130 12379.48 -42.92 54862.03 88888.00 2012-05-09 11:35:06.750 130 12379.45 -42.98 54862.07 88888.00 2012-05-09 11:35:06.875 130 12379.33 -43.12 54862.07 88888.00 2012-05-09 11:35:07.000 130 12379.30 -43.23 54862.07 88888.00 2012-05-09 11:35:07.125 130 12379.25 -43.40 54862.07 88888.00 2012-05-09 11:35:07.250 130 12379.15 -43.52 54862.12 88888.00 2012-05-09 11:35:07.375 130 12379.12 -43.58 54862.15 88888.00 2012-05-09 11:35:07.500 130 12378.98 -43.70 54862.18 88888.00 2012-05-09 11:35:07.625 130 12378.88 -43.83 54862.18 88888.00 2012-05-09 11:35:07.750 130 12378.85 -44.00 54862.15 88888.00 2012-05-09 11:35:07.875 130 12378.83 -44.05 54862.22 88888.00 2012-05-09 11:35:08.000 130 12378.67 -44.20 54862.22 88888.00 2012-05-09 11:35:08.125 130 12378.65 -44.30 54862.22 88888.00 2012-05-09 11:35:08.250 130 12378.60 -44.40 54862.30 88888.00 2012-05-09 11:35:08.375 130 12378.60 -44.48 54862.35 88888.00 2012-05-09 11:35:08.500 130 12378.52 -44.55 54862.38 88888.00 2012-05-09 11:35:08.625 130 12378.48 -44.67 54862.35 88888.00 2012-05-09 11:35:08.750 130 12378.45 -44.75 54862.35 88888.00 2012-05-09 11:35:08.875 130 12378.48 -44.85 54862.35 88888.00 2012-05-09 11:35:09.000 130 12378.52 -44.95 54862.38 88888.00 2012-05-09 11:35:09.125 130 12378.52 -45.02 54862.43 88888.00 2012-05-09 11:35:09.250 130 12378.50 -45.25 54862.43 88888.00 2012-05-09 11:35:09.375 130 12378.50 -45.38 54862.40 88888.00 2012-05-09 11:35:09.500 130 12378.52 -45.50 54862.43 88888.00 2012-05-09 11:35:09.625 130 12378.52 -45.60 54862.45 88888.00 2012-05-09 11:35:09.750 130 12378.55 -45.65 54862.50 88888.00 2012-05-09 11:35:09.875 130 12378.55 -45.75 54862.50 88888.00 2012-05-09 11:35:10.000 130 12378.52 -45.88 54862.47 88888.00 2012-05-09 11:35:10.125 130 12378.50 -45.95 54862.53 88888.00 2012-05-09 11:35:10.250 130 12378.42 -46.05 54862.53 88888.00 2012-05-09 11:35:10.375 130 12378.38 -46.12 54862.53 88888.00 2012-05-09 11:35:10.500 130 12378.33 -46.15 54862.57 88888.00 2012-05-09 11:35:10.625 130 12378.30 -46.23 54862.60 88888.00 2012-05-09 11:35:10.750 130 12378.30 -46.30 54862.57 88888.00 2012-05-09 11:35:10.875 130 12378.33 -46.40 54862.62 88888.00 2012-05-09 11:35:11.000 130 12378.27 -46.48 54862.62 88888.00 2012-05-09 11:35:11.125 130 12378.12 -46.60 54862.65 88888.00 2012-05-09 11:35:11.250 130 12377.98 -46.73 54862.68 88888.00 2012-05-09 11:35:11.375 130 12377.92 -46.80 54862.70 88888.00 2012-05-09 11:35:11.500 130 12377.80 -46.88 54862.72 88888.00 2012-05-09 11:35:11.625 130 12377.65 -47.00 54862.75 88888.00 2012-05-09 11:35:11.750 130 12377.50 -47.10 54862.78 88888.00 2012-05-09 11:35:11.875 130 12377.45 -47.20 54862.78 88888.00 2012-05-09 11:35:12.000 130 12377.38 -47.25 54862.78 88888.00 2012-05-09 11:35:12.125 130 12377.33 -47.35 54862.80 88888.00 2012-05-09 11:35:12.250 130 12377.27 -47.48 54862.80 88888.00 2012-05-09 11:35:12.375 130 12377.20 -47.55 54862.80 88888.00 2012-05-09 11:35:12.500 130 12377.05 -47.65 54862.80 88888.00 2012-05-09 11:35:12.625 130 12376.95 -47.67 54862.88 88888.00 2012-05-09 11:35:12.750 130 12376.90 -47.85 54862.88 88888.00 2012-05-09 11:35:12.875 130 12376.83 -47.95 54862.93 88888.00 2012-05-09 11:35:13.000 130 12376.67 -48.02 54862.93 88888.00 2012-05-09 11:35:13.125 130 12376.58 -48.10 54862.93 88888.00 2012-05-09 11:35:13.250 130 12376.45 -48.23 54862.95 88888.00 2012-05-09 11:35:13.375 130 12376.38 -48.27 54863.00 88888.00 2012-05-09 11:35:13.500 130 12376.30 -48.35 54863.03 88888.00 2012-05-09 11:35:13.625 130 12376.20 -48.40 54863.03 88888.00 2012-05-09 11:35:13.750 130 12376.20 -48.42 54863.07 88888.00 2012-05-09 11:35:13.875 130 12376.20 -48.48 54863.10 88888.00 2012-05-09 11:35:14.000 130 12376.17 -48.58 54863.10 88888.00 2012-05-09 11:35:14.125 130 12376.12 -48.65 54863.12 88888.00 2012-05-09 11:35:14.250 130 12376.00 -48.73 54863.15 88888.00 2012-05-09 11:35:14.375 130 12375.98 -48.75 54863.18 88888.00 2012-05-09 11:35:14.500 130 12375.88 -48.80 54863.18 88888.00 2012-05-09 11:35:14.625 130 12375.77 -48.80 54863.20 88888.00 2012-05-09 11:35:14.750 130 12375.73 -48.85 54863.22 88888.00 2012-05-09 11:35:14.875 130 12375.70 -48.88 54863.25 88888.00 2012-05-09 11:35:15.000 130 12375.62 -48.92 54863.25 88888.00 2012-05-09 11:35:15.125 130 12375.58 -49.00 54863.25 88888.00 2012-05-09 11:35:15.250 130 12375.58 -49.05 54863.30 88888.00 2012-05-09 11:35:15.375 130 12375.58 -49.08 54863.28 88888.00 2012-05-09 11:35:15.500 130 12375.55 -49.12 54863.28 88888.00 2012-05-09 11:35:15.625 130 12375.48 -49.20 54863.28 88888.00 2012-05-09 11:35:15.750 130 12375.52 -49.25 54863.28 88888.00 2012-05-09 11:35:15.875 130 12375.52 -49.25 54863.30 88888.00 2012-05-09 11:35:16.000 130 12375.55 -49.38 54863.28 88888.00 2012-05-09 11:35:16.125 130 12375.60 -49.45 54863.30 88888.00 2012-05-09 11:35:16.250 130 12375.58 -49.50 54863.25 88888.00 2012-05-09 11:35:16.375 130 12375.52 -49.55 54863.22 88888.00 2012-05-09 11:35:16.500 130 12375.65 -49.58 54863.22 88888.00 2012-05-09 11:35:16.625 130 12375.83 -49.60 54863.25 88888.00 2012-05-09 11:35:16.750 130 12375.92 -49.67 54863.22 88888.00 2012-05-09 11:35:16.875 130 12375.98 -49.77 54863.18 88888.00 2012-05-09 11:35:17.000 130 12376.05 -49.88 54863.12 88888.00 2012-05-09 11:35:17.125 130 12376.10 -49.92 54863.10 88888.00 2012-05-09 11:35:17.250 130 12376.10 -50.02 54863.07 88888.00 2012-05-09 11:35:17.375 130 12376.17 -50.05 54863.10 88888.00 2012-05-09 11:35:17.500 130 12376.33 -50.08 54863.05 88888.00 2012-05-09 11:35:17.625 130 12376.38 -50.15 54863.03 88888.00 2012-05-09 11:35:17.750 130 12376.38 -50.17 54862.95 88888.00 2012-05-09 11:35:17.875 130 12376.38 -50.23 54862.93 88888.00 2012-05-09 11:35:18.000 130 12376.33 -50.33 54862.90 88888.00 2012-05-09 11:35:18.125 130 12376.23 -50.30 54862.88 88888.00 2012-05-09 11:35:18.250 130 12376.12 -50.35 54862.80 88888.00 2012-05-09 11:35:18.375 130 12376.15 -50.27 54862.78 88888.00 2012-05-09 11:35:18.500 130 12376.17 -50.30 54862.78 88888.00 2012-05-09 11:35:18.625 130 12376.12 -50.30 54862.72 88888.00 2012-05-09 11:35:18.750 130 12376.05 -50.30 54862.68 88888.00 2012-05-09 11:35:18.875 130 12375.95 -50.35 54862.62 88888.00 2012-05-09 11:35:19.000 130 12375.92 -50.35 54862.57 88888.00 2012-05-09 11:35:19.125 130 12375.92 -50.35 54862.55 88888.00 2012-05-09 11:35:19.250 130 12375.90 -50.35 54862.53 88888.00 2012-05-09 11:35:19.375 130 12375.90 -50.27 54862.50 88888.00 2012-05-09 11:35:19.500 130 12375.88 -50.25 54862.45 88888.00 2012-05-09 11:35:19.625 130 12375.80 -50.27 54862.38 88888.00 2012-05-09 11:35:19.750 130 12375.88 -50.23 54862.32 88888.00 2012-05-09 11:35:19.875 130 12375.92 -50.12 54862.30 88888.00 2012-05-09 11:35:20.000 130 12375.92 -50.02 54862.18 88888.00 2012-05-09 11:35:20.125 130 12375.88 -50.02 54862.12 88888.00 2012-05-09 11:35:20.250 130 12375.90 -49.95 54862.05 88888.00 2012-05-09 11:35:20.375 130 12376.00 -49.85 54862.00 88888.00 2012-05-09 11:35:20.500 130 12376.10 -49.75 54861.97 88888.00 2012-05-09 11:35:20.625 130 12376.20 -49.73 54861.88 88888.00 2012-05-09 11:35:20.750 130 12376.25 -49.67 54861.82 88888.00 2012-05-09 11:35:20.875 130 12376.23 -49.62 54861.75 88888.00 2012-05-09 11:35:21.000 130 12376.30 -49.55 54861.70 88888.00 2012-05-09 11:35:21.125 130 12376.30 -49.48 54861.70 88888.00 2012-05-09 11:35:21.250 130 12376.23 -49.38 54861.65 88888.00 2012-05-09 11:35:21.375 130 12376.23 -49.33 54861.60 88888.00 2012-05-09 11:35:21.500 130 12376.27 -49.25 54861.53 88888.00 2012-05-09 11:35:21.625 130 12376.33 -49.23 54861.45 88888.00 2012-05-09 11:35:21.750 130 12376.38 -49.10 54861.43 88888.00 2012-05-09 11:35:21.875 130 12376.38 -49.00 54861.35 88888.00 2012-05-09 11:35:22.000 130 12376.45 -48.92 54861.35 88888.00 2012-05-09 11:35:22.125 130 12376.50 -48.85 54861.28 88888.00 2012-05-09 11:35:22.250 130 12376.45 -48.75 54861.28 88888.00 2012-05-09 11:35:22.375 130 12376.42 -48.62 54861.22 88888.00 2012-05-09 11:35:22.500 130 12376.30 -48.60 54861.15 88888.00 2012-05-09 11:35:22.625 130 12376.17 -48.52 54861.07 88888.00 2012-05-09 11:35:22.750 130 12376.05 -48.50 54861.03 88888.00 2012-05-09 11:35:22.875 130 12376.05 -48.38 54860.97 88888.00 2012-05-09 11:35:23.000 130 12376.08 -48.30 54860.93 88888.00 2012-05-09 11:35:23.125 130 12376.15 -48.23 54860.93 88888.00 2012-05-09 11:35:23.250 130 12375.98 -48.23 54860.85 88888.00 2012-05-09 11:35:23.375 130 12375.85 -48.15 54860.82 88888.00 2012-05-09 11:35:23.500 130 12375.80 -48.08 54860.82 88888.00 2012-05-09 11:35:23.625 130 12375.80 -48.02 54860.78 88888.00 2012-05-09 11:35:23.750 130 12375.75 -48.02 54860.72 88888.00 2012-05-09 11:35:23.875 130 12375.67 -48.00 54860.72 88888.00 2012-05-09 11:35:24.000 130 12375.60 -47.95 54860.68 88888.00 2012-05-09 11:35:24.125 130 12375.45 -47.95 54860.65 88888.00 2012-05-09 11:35:24.250 130 12375.38 -47.95 54860.62 88888.00 2012-05-09 11:35:24.375 130 12375.27 -47.90 54860.55 88888.00 2012-05-09 11:35:24.500 130 12375.15 -47.92 54860.53 88888.00 2012-05-09 11:35:24.625 130 12375.05 -47.88 54860.53 88888.00 2012-05-09 11:35:24.750 130 12374.98 -47.88 54860.50 88888.00 2012-05-09 11:35:24.875 130 12374.85 -47.83 54860.45 88888.00 2012-05-09 11:35:25.000 130 12374.75 -47.83 54860.43 88888.00 2012-05-09 11:35:25.125 130 12374.62 -47.83 54860.43 88888.00 2012-05-09 11:35:25.250 130 12374.50 -47.77 54860.40 88888.00 2012-05-09 11:35:25.375 130 12374.38 -47.70 54860.40 88888.00 2012-05-09 11:35:25.500 130 12374.17 -47.65 54860.38 88888.00 2012-05-09 11:35:25.625 130 12374.05 -47.60 54860.38 88888.00 2012-05-09 11:35:25.750 130 12374.00 -47.55 54860.32 88888.00 2012-05-09 11:35:25.875 130 12373.95 -47.45 54860.32 88888.00 2012-05-09 11:35:26.000 130 12373.85 -47.35 54860.28 88888.00 2012-05-09 11:35:26.125 130 12373.75 -47.20 54860.28 88888.00 2012-05-09 11:35:26.250 130 12373.65 -47.10 54860.28 88888.00 2012-05-09 11:35:26.375 130 12373.58 -46.98 54860.28 88888.00 2012-05-09 11:35:26.500 130 12373.48 -46.83 54860.25 88888.00 2012-05-09 11:35:26.625 130 12373.45 -46.70 54860.22 88888.00 2012-05-09 11:35:26.750 130 12373.45 -46.60 54860.18 88888.00 2012-05-09 11:35:26.875 130 12373.42 -46.48 54860.10 88888.00 2012-05-09 11:35:27.000 130 12373.38 -46.40 54860.05 88888.00 2012-05-09 11:35:27.125 130 12373.33 -46.25 54860.07 88888.00 2012-05-09 11:35:27.250 130 12373.23 -46.08 54860.07 88888.00 2012-05-09 11:35:27.375 130 12373.20 -45.95 54860.07 88888.00 2012-05-09 11:35:27.500 130 12373.12 -45.80 54860.00 88888.00 2012-05-09 11:35:27.625 130 12373.10 -45.65 54860.03 88888.00 2012-05-09 11:35:27.750 130 12373.08 -45.48 54860.05 88888.00 2012-05-09 11:35:27.875 130 12373.02 -45.27 54859.97 88888.00 2012-05-09 11:35:28.000 130 12372.90 -45.15 54859.97 88888.00 2012-05-09 11:35:28.125 130 12372.75 -44.95 54859.95 88888.00 2012-05-09 11:35:28.250 130 12372.65 -44.75 54859.93 88888.00 2012-05-09 11:35:28.375 130 12372.60 -44.62 54859.93 88888.00 2012-05-09 11:35:28.500 130 12372.55 -44.48 54859.90 88888.00 2012-05-09 11:35:28.625 130 12372.50 -44.35 54859.88 88888.00 2012-05-09 11:35:28.750 130 12372.48 -44.20 54859.82 88888.00 2012-05-09 11:35:28.875 130 12372.48 -44.08 54859.82 88888.00 2012-05-09 11:35:29.000 130 12372.35 -43.92 54859.75 88888.00 2012-05-09 11:35:29.125 130 12372.35 -43.83 54859.72 88888.00 2012-05-09 11:35:29.250 130 12372.35 -43.67 54859.72 88888.00 2012-05-09 11:35:29.375 130 12372.33 -43.55 54859.68 88888.00 2012-05-09 11:35:29.500 130 12372.33 -43.40 54859.60 88888.00 2012-05-09 11:35:29.625 130 12372.38 -43.30 54859.60 88888.00 2012-05-09 11:35:29.750 130 12372.42 -43.17 54859.55 88888.00 2012-05-09 11:35:29.875 130 12372.48 -43.08 54859.55 88888.00 2012-05-09 11:35:30.000 130 12372.50 -42.98 54859.45 88888.00 2012-05-09 11:35:30.125 130 12372.60 -42.92 54859.43 88888.00 2012-05-09 11:35:30.250 130 12372.70 -42.88 54859.38 88888.00 2012-05-09 11:35:30.375 130 12372.83 -42.77 54859.35 88888.00 2012-05-09 11:35:30.500 130 12372.88 -42.70 54859.25 88888.00 2012-05-09 11:35:30.625 130 12372.98 -42.70 54859.22 88888.00 2012-05-09 11:35:30.750 130 12373.10 -42.65 54859.18 88888.00 2012-05-09 11:35:30.875 130 12373.20 -42.55 54859.15 88888.00 2012-05-09 11:35:31.000 130 12373.20 -42.50 54859.10 88888.00 2012-05-09 11:35:31.125 130 12373.27 -42.52 54859.03 88888.00 2012-05-09 11:35:31.250 130 12373.38 -42.48 54859.00 88888.00 2012-05-09 11:35:31.375 130 12373.50 -42.38 54858.97 88888.00 2012-05-09 11:35:31.500 130 12373.50 -42.35 54858.90 88888.00 2012-05-09 11:35:31.625 130 12373.48 -42.35 54858.88 88888.00 2012-05-09 11:35:31.750 130 12373.60 -42.27 54858.88 88888.00 2012-05-09 11:35:31.875 130 12373.75 -42.20 54858.82 88888.00 2012-05-09 11:35:32.000 130 12373.83 -42.17 54858.75 88888.00 2012-05-09 11:35:32.125 130 12373.95 -42.08 54858.70 88888.00 2012-05-09 11:35:32.250 130 12374.12 -42.02 54858.72 88888.00 2012-05-09 11:35:32.375 130 12374.33 -42.00 54858.65 88888.00 2012-05-09 11:35:32.500 130 12374.38 -41.98 54858.60 88888.00 2012-05-09 11:35:32.625 130 12374.42 -41.90 54858.60 88888.00 2012-05-09 11:35:32.750 130 12374.58 -41.90 54858.55 88888.00 2012-05-09 11:35:32.875 130 12374.77 -41.88 54858.50 88888.00 2012-05-09 11:35:33.000 130 12374.95 -41.83 54858.47 88888.00 2012-05-09 11:35:33.125 130 12375.10 -41.83 54858.45 88888.00 2012-05-09 11:35:33.250 130 12375.17 -41.83 54858.43 88888.00 2012-05-09 11:35:33.375 130 12375.40 -41.77 54858.43 88888.00 2012-05-09 11:35:33.500 130 12375.62 -41.70 54858.43 88888.00 2012-05-09 11:35:33.625 130 12375.73 -41.67 54858.35 88888.00 2012-05-09 11:35:33.750 130 12375.77 -41.67 54858.28 88888.00 2012-05-09 11:35:33.875 130 12376.00 -41.67 54858.22 88888.00 2012-05-09 11:35:34.000 130 12376.23 -41.60 54858.22 88888.00 2012-05-09 11:35:34.125 130 12376.38 -41.52 54858.20 88888.00 2012-05-09 11:35:34.250 130 12376.55 -41.48 54858.20 88888.00 2012-05-09 11:35:34.375 130 12376.70 -41.40 54858.15 88888.00 2012-05-09 11:35:34.500 130 12376.75 -41.38 54858.10 88888.00 2012-05-09 11:35:34.625 130 12376.83 -41.30 54858.07 88888.00 2012-05-09 11:35:34.750 130 12377.02 -41.23 54858.03 88888.00 2012-05-09 11:35:34.875 130 12377.20 -41.10 54858.03 88888.00 2012-05-09 11:35:35.000 130 12377.35 -40.98 54857.97 88888.00 2012-05-09 11:35:35.125 130 12377.48 -40.88 54857.95 88888.00 2012-05-09 11:35:35.250 130 12377.55 -40.80 54857.90 88888.00 2012-05-09 11:35:35.375 130 12377.62 -40.75 54857.90 88888.00 2012-05-09 11:35:35.500 130 12377.65 -40.62 54857.90 88888.00 2012-05-09 11:35:35.625 130 12377.67 -40.50 54857.88 88888.00 2012-05-09 11:35:35.750 130 12377.65 -40.40 54857.85 88888.00 2012-05-09 11:35:35.875 130 12377.67 -40.30 54857.82 88888.00 2012-05-09 11:35:36.000 130 12377.70 -40.23 54857.80 88888.00 2012-05-09 11:35:36.125 130 12377.70 -40.15 54857.80 88888.00 2012-05-09 11:35:36.250 130 12377.70 -40.08 54857.75 88888.00 2012-05-09 11:35:36.375 130 12377.70 -40.02 54857.72 88888.00 2012-05-09 11:35:36.500 130 12377.67 -40.00 54857.75 88888.00 2012-05-09 11:35:36.625 130 12377.62 -40.00 54857.72 88888.00 2012-05-09 11:35:36.750 130 12377.55 -39.98 54857.70 88888.00 2012-05-09 11:35:36.875 130 12377.52 -39.92 54857.70 88888.00 2012-05-09 11:35:37.000 130 12377.40 -39.95 54857.65 88888.00 2012-05-09 11:35:37.125 130 12377.25 -39.95 54857.62 88888.00 2012-05-09 11:35:37.250 130 12377.17 -39.90 54857.68 88888.00 2012-05-09 11:35:37.375 130 12377.12 -39.90 54857.65 88888.00 2012-05-09 11:35:37.500 130 12376.90 -39.90 54857.68 88888.00 2012-05-09 11:35:37.625 130 12376.75 -39.92 54857.68 88888.00 2012-05-09 11:35:37.750 130 12376.62 -39.95 54857.68 88888.00 2012-05-09 11:35:37.875 130 12376.52 -39.95 54857.68 88888.00 2012-05-09 11:35:38.000 130 12376.38 -39.98 54857.65 88888.00 2012-05-09 11:35:38.125 130 12376.12 -39.98 54857.68 88888.00 2012-05-09 11:35:38.250 130 12375.98 -40.02 54857.68 88888.00 2012-05-09 11:35:38.375 130 12375.80 -40.10 54857.70 88888.00 2012-05-09 11:35:38.500 130 12375.65 -40.17 54857.68 88888.00 2012-05-09 11:35:38.625 130 12375.42 -40.27 54857.68 88888.00 2012-05-09 11:35:38.750 130 12375.30 -40.38 54857.68 88888.00 2012-05-09 11:35:38.875 130 12375.23 -40.45 54857.72 88888.00 2012-05-09 11:35:39.000 130 12375.08 -40.52 54857.72 88888.00 2012-05-09 11:35:39.125 130 12374.92 -40.65 54857.75 88888.00 2012-05-09 11:35:39.250 130 12374.73 -40.77 54857.78 88888.00 2012-05-09 11:35:39.375 130 12374.58 -40.85 54857.80 88888.00 2012-05-09 11:35:39.500 130 12374.45 -40.92 54857.82 88888.00 2012-05-09 11:35:39.625 130 12374.30 -41.00 54857.85 88888.00 2012-05-09 11:35:39.750 130 12374.12 -41.05 54857.85 88888.00 2012-05-09 11:35:39.875 130 12373.98 -41.10 54857.90 88888.00 2012-05-09 11:35:40.000 130 12373.88 -41.17 54857.90 88888.00 2012-05-09 11:35:40.125 130 12373.65 -41.27 54857.93 88888.00 2012-05-09 11:35:40.250 130 12373.48 -41.38 54857.97 88888.00 2012-05-09 11:35:40.375 130 12373.35 -41.40 54858.00 88888.00 2012-05-09 11:35:40.500 130 12373.25 -41.45 54858.00 88888.00 2012-05-09 11:35:40.625 130 12373.10 -41.52 54858.03 88888.00 2012-05-09 11:35:40.750 130 12373.00 -41.52 54858.07 88888.00 2012-05-09 11:35:40.875 130 12372.92 -41.52 54858.10 88888.00 2012-05-09 11:35:41.000 130 12372.75 -41.60 54858.10 88888.00 2012-05-09 11:35:41.125 130 12372.58 -41.65 54858.12 88888.00 2012-05-09 11:35:41.250 130 12372.42 -41.77 54858.18 88888.00 2012-05-09 11:35:41.375 130 12372.33 -41.80 54858.18 88888.00 2012-05-09 11:35:41.500 130 12372.23 -41.83 54858.20 88888.00 2012-05-09 11:35:41.625 130 12372.20 -41.90 54858.25 88888.00 2012-05-09 11:35:41.750 130 12372.15 -41.95 54858.28 88888.00 2012-05-09 11:35:41.875 130 12372.08 -42.12 54858.28 88888.00 2012-05-09 11:35:42.000 130 12372.08 -42.20 54858.30 88888.00 2012-05-09 11:35:42.125 130 12371.95 -42.33 54858.35 88888.00 2012-05-09 11:35:42.250 130 12371.85 -42.45 54858.40 88888.00 2012-05-09 11:35:42.375 130 12371.90 -42.58 54858.35 88888.00 2012-05-09 11:35:42.500 130 12371.92 -42.70 54858.38 88888.00 2012-05-09 11:35:42.625 130 12371.98 -42.88 54858.43 88888.00 2012-05-09 11:35:42.750 130 12371.98 -43.08 54858.40 88888.00 2012-05-09 11:35:42.875 130 12371.95 -43.25 54858.43 88888.00 2012-05-09 11:35:43.000 130 12371.92 -43.42 54858.45 88888.00 2012-05-09 11:35:43.125 130 12371.88 -43.60 54858.45 88888.00 2012-05-09 11:35:43.250 130 12371.90 -43.85 54858.45 88888.00 2012-05-09 11:35:43.375 130 12371.98 -44.02 54858.47 88888.00 2012-05-09 11:35:43.500 130 12372.05 -44.20 54858.47 88888.00 2012-05-09 11:35:43.625 130 12372.08 -44.35 54858.50 88888.00 2012-05-09 11:35:43.750 130 12372.15 -44.52 54858.47 88888.00 2012-05-09 11:35:43.875 130 12372.20 -44.73 54858.53 88888.00 2012-05-09 11:35:44.000 130 12372.35 -44.85 54858.53 88888.00 2012-05-09 11:35:44.125 130 12372.42 -45.05 54858.50 88888.00 2012-05-09 11:35:44.250 130 12372.42 -45.25 54858.47 88888.00 2012-05-09 11:35:44.375 130 12372.40 -45.35 54858.45 88888.00 2012-05-09 11:35:44.500 130 12372.55 -45.45 54858.47 88888.00 2012-05-09 11:35:44.625 130 12372.62 -45.58 54858.47 88888.00 2012-05-09 11:35:44.750 130 12372.58 -45.73 54858.45 88888.00 2012-05-09 11:35:44.875 130 12372.62 -45.85 54858.47 88888.00 2012-05-09 11:35:45.000 130 12372.70 -45.98 54858.47 88888.00 2012-05-09 11:35:45.125 130 12372.70 -46.05 54858.45 88888.00 2012-05-09 11:35:45.250 130 12372.73 -46.15 54858.45 88888.00 2012-05-09 11:35:45.375 130 12372.75 -46.20 54858.45 88888.00 2012-05-09 11:35:45.500 130 12372.75 -46.27 54858.45 88888.00 2012-05-09 11:35:45.625 130 12372.70 -46.35 54858.43 88888.00 2012-05-09 11:35:45.750 130 12372.60 -46.40 54858.38 88888.00 2012-05-09 11:35:45.875 130 12372.45 -46.38 54858.38 88888.00 2012-05-09 11:35:46.000 130 12372.45 -46.40 54858.38 88888.00 2012-05-09 11:35:46.125 130 12372.45 -46.38 54858.35 88888.00 2012-05-09 11:35:46.250 130 12372.42 -46.40 54858.32 88888.00 2012-05-09 11:35:46.375 130 12372.40 -46.33 54858.30 88888.00 2012-05-09 11:35:46.500 130 12372.25 -46.33 54858.25 88888.00 2012-05-09 11:35:46.625 130 12372.23 -46.33 54858.20 88888.00 2012-05-09 11:35:46.750 130 12372.23 -46.30 54858.18 88888.00 2012-05-09 11:35:46.875 130 12372.25 -46.27 54858.15 88888.00 2012-05-09 11:35:47.000 130 12372.23 -46.23 54858.10 88888.00 2012-05-09 11:35:47.125 130 12372.20 -46.17 54858.07 88888.00 2012-05-09 11:35:47.250 130 12372.15 -46.15 54858.03 88888.00 2012-05-09 11:35:47.375 130 12372.10 -46.10 54858.03 88888.00 2012-05-09 11:35:47.500 130 12372.10 -46.02 54858.00 88888.00 2012-05-09 11:35:47.625 130 12372.10 -45.98 54857.95 88888.00 2012-05-09 11:35:47.750 130 12372.12 -45.83 54857.93 88888.00 2012-05-09 11:35:47.875 130 12372.17 -45.70 54857.88 88888.00 2012-05-09 11:35:48.000 130 12372.12 -45.65 54857.78 88888.00 2012-05-09 11:35:48.125 130 12372.23 -45.58 54857.78 88888.00 2012-05-09 11:35:48.250 130 12372.23 -45.48 54857.75 88888.00 2012-05-09 11:35:48.375 130 12372.25 -45.35 54857.72 88888.00 2012-05-09 11:35:48.500 130 12372.27 -45.27 54857.65 88888.00 2012-05-09 11:35:48.625 130 12372.33 -45.23 54857.60 88888.00 2012-05-09 11:35:48.750 130 12372.40 -45.17 54857.55 88888.00 2012-05-09 11:35:48.875 130 12372.48 -45.05 54857.50 88888.00 2012-05-09 11:35:49.000 130 12372.52 -45.00 54857.43 88888.00 2012-05-09 11:35:49.125 130 12372.62 -44.90 54857.40 88888.00 2012-05-09 11:35:49.250 130 12372.75 -44.83 54857.38 88888.00 2012-05-09 11:35:49.375 130 12372.80 -44.75 54857.30 88888.00 2012-05-09 11:35:49.500 130 12372.85 -44.62 54857.25 88888.00 2012-05-09 11:35:49.625 130 12372.92 -44.50 54857.18 88888.00 2012-05-09 11:35:49.750 130 12373.00 -44.42 54857.15 88888.00 2012-05-09 11:35:49.875 130 12373.12 -44.33 54857.15 88888.00 2012-05-09 11:35:50.000 130 12373.23 -44.25 54857.10 88888.00 2012-05-09 11:35:50.125 130 12373.27 -44.25 54857.03 88888.00 2012-05-09 11:35:50.250 130 12373.40 -44.33 54857.00 88888.00 2012-05-09 11:35:50.375 130 12373.48 -44.33 54856.95 88888.00 2012-05-09 11:35:50.500 130 12373.60 -44.25 54856.95 88888.00 2012-05-09 11:35:50.625 130 12373.67 -44.25 54856.90 88888.00 2012-05-09 11:35:50.750 130 12373.73 -44.33 54856.88 88888.00 2012-05-09 11:35:50.875 130 12373.75 -44.38 54856.82 88888.00 2012-05-09 11:35:51.000 130 12373.92 -44.45 54856.78 88888.00 2012-05-09 11:35:51.125 130 12374.08 -44.40 54856.78 88888.00 2012-05-09 11:35:51.250 130 12374.15 -44.42 54856.75 88888.00 2012-05-09 11:35:51.375 130 12374.27 -44.50 54856.70 88888.00 2012-05-09 11:35:51.500 130 12374.38 -44.58 54856.60 88888.00 2012-05-09 11:35:51.625 130 12374.50 -44.60 54856.57 88888.00 2012-05-09 11:35:51.750 130 12374.58 -44.60 54856.57 88888.00 2012-05-09 11:35:51.875 130 12374.65 -44.60 54856.53 88888.00 2012-05-09 11:35:52.000 130 12374.77 -44.58 54856.47 88888.00 2012-05-09 11:35:52.125 130 12374.90 -44.62 54856.43 88888.00 2012-05-09 11:35:52.250 130 12374.95 -44.67 54856.40 88888.00 2012-05-09 11:35:52.375 130 12375.02 -44.67 54856.38 88888.00 2012-05-09 11:35:52.500 130 12375.10 -44.65 54856.38 88888.00 2012-05-09 11:35:52.625 130 12375.20 -44.65 54856.32 88888.00 2012-05-09 11:35:52.750 130 12375.25 -44.70 54856.28 88888.00 2012-05-09 11:35:52.875 130 12375.33 -44.73 54856.25 88888.00 2012-05-09 11:35:53.000 130 12375.38 -44.75 54856.25 88888.00 2012-05-09 11:35:53.125 130 12375.48 -44.80 54856.20 88888.00 2012-05-09 11:35:53.250 130 12375.58 -44.85 54856.15 88888.00 2012-05-09 11:35:53.375 130 12375.67 -44.88 54856.12 88888.00 2012-05-09 11:35:53.500 130 12375.75 -44.92 54856.10 88888.00 2012-05-09 11:35:53.625 130 12375.85 -44.95 54856.07 88888.00 2012-05-09 11:35:53.750 130 12375.95 -44.95 54856.05 88888.00 2012-05-09 11:35:53.875 130 12376.00 -45.00 54856.03 88888.00 2012-05-09 11:35:54.000 130 12376.05 -45.00 54856.00 88888.00 2012-05-09 11:35:54.125 130 12376.12 -45.08 54855.95 88888.00 2012-05-09 11:35:54.250 130 12376.17 -45.15 54855.90 88888.00 2012-05-09 11:35:54.375 130 12376.20 -45.10 54855.88 88888.00 2012-05-09 11:35:54.500 130 12376.25 -45.08 54855.88 88888.00 2012-05-09 11:35:54.625 130 12376.35 -45.05 54855.88 88888.00 2012-05-09 11:35:54.750 130 12376.45 -45.05 54855.82 88888.00 2012-05-09 11:35:54.875 130 12376.48 -45.05 54855.78 88888.00 2012-05-09 11:35:55.000 130 12376.62 -45.00 54855.72 88888.00 2012-05-09 11:35:55.125 130 12376.73 -44.98 54855.68 88888.00 2012-05-09 11:35:55.250 130 12376.77 -44.92 54855.62 88888.00 2012-05-09 11:35:55.375 130 12376.88 -44.90 54855.60 88888.00 2012-05-09 11:35:55.500 130 12376.92 -44.90 54855.53 88888.00 2012-05-09 11:35:55.625 130 12377.00 -44.85 54855.47 88888.00 2012-05-09 11:35:55.750 130 12377.12 -44.80 54855.43 88888.00 2012-05-09 11:35:55.875 130 12377.27 -44.77 54855.43 88888.00 2012-05-09 11:35:56.000 130 12377.40 -44.80 54855.35 88888.00 2012-05-09 11:35:56.125 130 12377.48 -44.75 54855.32 88888.00 2012-05-09 11:35:56.250 130 12377.58 -44.70 54855.28 88888.00 2012-05-09 11:35:56.375 130 12377.65 -44.65 54855.22 88888.00 2012-05-09 11:35:56.500 130 12377.75 -44.58 54855.18 88888.00 2012-05-09 11:35:56.625 130 12377.90 -44.55 54855.12 88888.00 2012-05-09 11:35:56.750 130 12378.08 -44.45 54855.10 88888.00 2012-05-09 11:35:56.875 130 12378.15 -44.38 54855.05 88888.00 2012-05-09 11:35:57.000 130 12378.17 -44.33 54855.03 88888.00 2012-05-09 11:35:57.125 130 12378.20 -44.30 54854.95 88888.00 2012-05-09 11:35:57.250 130 12378.25 -44.25 54854.88 88888.00 2012-05-09 11:35:57.375 130 12378.30 -44.20 54854.88 88888.00 2012-05-09 11:35:57.500 130 12378.30 -44.15 54854.82 88888.00 2012-05-09 11:35:57.625 130 12378.33 -44.02 54854.82 88888.00 2012-05-09 11:35:57.750 130 12378.30 -44.00 54854.80 88888.00 2012-05-09 11:35:57.875 130 12378.23 -44.05 54854.72 88888.00 2012-05-09 11:35:58.000 130 12378.23 -44.02 54854.70 88888.00 2012-05-09 11:35:58.125 130 12378.25 -43.98 54854.68 88888.00 2012-05-09 11:35:58.250 130 12378.20 -43.95 54854.65 88888.00 2012-05-09 11:35:58.375 130 12378.23 -43.95 54854.60 88888.00 2012-05-09 11:35:58.500 130 12378.25 -43.95 54854.55 88888.00 2012-05-09 11:35:58.625 130 12378.25 -43.98 54854.53 88888.00 2012-05-09 11:35:58.750 130 12378.35 -43.98 54854.50 88888.00 2012-05-09 11:35:58.875 130 12378.50 -43.95 54854.45 88888.00 2012-05-09 11:35:59.000 130 12378.50 -43.98 54854.40 88888.00 2012-05-09 11:35:59.125 130 12378.65 -44.02 54854.40 88888.00 2012-05-09 11:35:59.250 130 12378.83 -44.00 54854.40 88888.00 2012-05-09 11:35:59.375 130 12378.95 -44.00 54854.35 88888.00 2012-05-09 11:35:59.500 130 12379.00 -44.08 54854.28 88888.00 2012-05-09 11:35:59.625 130 12379.08 -44.12 54854.22 88888.00 2012-05-09 11:35:59.750 130 12379.17 -44.15 54854.18 88888.00 2012-05-09 11:35:59.875 130 12379.25 -44.20 54854.15 88888.00 2012-05-09 11:36:00.000 130 12379.38 -44.17 54854.10 88888.00 2012-05-09 11:36:00.125 130 12379.48 -44.20 54854.07 88888.00 2012-05-09 11:36:00.250 130 12379.58 -44.25 54854.07 88888.00 2012-05-09 11:36:00.375 130 12379.73 -44.25 54854.03 88888.00 2012-05-09 11:36:00.500 130 12379.88 -44.25 54854.00 88888.00 2012-05-09 11:36:00.625 130 12380.02 -44.30 54853.97 88888.00 2012-05-09 11:36:00.750 130 12380.15 -44.27 54853.97 88888.00 2012-05-09 11:36:00.875 130 12380.30 -44.27 54853.97 88888.00 2012-05-09 11:36:01.000 130 12380.48 -44.25 54853.90 88888.00 2012-05-09 11:36:01.125 130 12380.62 -44.25 54853.88 88888.00 2012-05-09 11:36:01.250 130 12380.73 -44.33 54853.85 88888.00 2012-05-09 11:36:01.375 130 12380.92 -44.33 54853.82 88888.00 2012-05-09 11:36:01.500 130 12381.08 -44.35 54853.82 88888.00 2012-05-09 11:36:01.625 130 12381.25 -44.35 54853.80 88888.00 2012-05-09 11:36:01.750 130 12381.33 -44.38 54853.80 88888.00 2012-05-09 11:36:01.875 130 12381.38 -44.48 54853.80 88888.00 2012-05-09 11:36:02.000 130 12381.48 -44.55 54853.72 88888.00 2012-05-09 11:36:02.125 130 12381.65 -44.55 54853.72 88888.00 2012-05-09 11:36:02.250 130 12381.83 -44.58 54853.72 88888.00 2012-05-09 11:36:02.375 130 12381.98 -44.58 54853.75 88888.00 2012-05-09 11:36:02.500 130 12382.10 -44.65 54853.72 88888.00 2012-05-09 11:36:02.625 130 12382.10 -44.73 54853.65 88888.00 2012-05-09 11:36:02.750 130 12382.25 -44.83 54853.65 88888.00 2012-05-09 11:36:02.875 130 12382.35 -44.90 54853.65 88888.00 2012-05-09 11:36:03.000 130 12382.52 -44.98 54853.62 88888.00 2012-05-09 11:36:03.125 130 12382.62 -45.02 54853.62 88888.00 2012-05-09 11:36:03.250 130 12382.73 -45.17 54853.60 88888.00 2012-05-09 11:36:03.375 130 12382.85 -45.23 54853.60 88888.00 2012-05-09 11:36:03.500 130 12383.05 -45.33 54853.60 88888.00 2012-05-09 11:36:03.625 130 12383.20 -45.38 54853.60 88888.00 2012-05-09 11:36:03.750 130 12383.23 -45.48 54853.60 88888.00 2012-05-09 11:36:03.875 130 12383.25 -45.58 54853.60 88888.00 2012-05-09 11:36:04.000 130 12383.25 -45.67 54853.57 88888.00 2012-05-09 11:36:04.125 130 12383.27 -45.80 54853.57 88888.00 2012-05-09 11:36:04.250 130 12383.35 -45.95 54853.53 88888.00 2012-05-09 11:36:04.375 130 12383.50 -45.98 54853.50 88888.00 2012-05-09 11:36:04.500 130 12383.60 -46.02 54853.50 88888.00 2012-05-09 11:36:04.625 130 12383.62 -46.15 54853.47 88888.00 2012-05-09 11:36:04.750 130 12383.67 -46.30 54853.47 88888.00 2012-05-09 11:36:04.875 130 12383.83 -46.38 54853.47 88888.00 2012-05-09 11:36:05.000 130 12383.92 -46.45 54853.47 88888.00 2012-05-09 11:36:05.125 130 12383.98 -46.52 54853.50 88888.00 2012-05-09 11:36:05.250 130 12384.08 -46.67 54853.47 88888.00 2012-05-09 11:36:05.375 130 12384.20 -46.75 54853.43 88888.00 2012-05-09 11:36:05.500 130 12384.27 -46.85 54853.40 88888.00 2012-05-09 11:36:05.625 130 12384.35 -46.92 54853.38 88888.00 2012-05-09 11:36:05.750 130 12384.42 -47.05 54853.38 88888.00 2012-05-09 11:36:05.875 130 12384.50 -47.12 54853.38 88888.00 2012-05-09 11:36:06.000 130 12384.52 -47.20 54853.32 88888.00 2012-05-09 11:36:06.125 130 12384.60 -47.33 54853.32 88888.00 2012-05-09 11:36:06.250 130 12384.62 -47.40 54853.32 88888.00 2012-05-09 11:36:06.375 130 12384.70 -47.38 54853.30 88888.00 2012-05-09 11:36:06.500 130 12384.75 -47.48 54853.30 88888.00 2012-05-09 11:36:06.625 130 12384.77 -47.52 54853.25 88888.00 2012-05-09 11:36:06.750 130 12384.80 -47.52 54853.25 88888.00 2012-05-09 11:36:06.875 130 12384.85 -47.55 54853.28 88888.00 2012-05-09 11:36:07.000 130 12384.90 -47.50 54853.28 88888.00 2012-05-09 11:36:07.125 130 12384.90 -47.52 54853.25 88888.00 2012-05-09 11:36:07.250 130 12384.85 -47.60 54853.20 88888.00 2012-05-09 11:36:07.375 130 12384.85 -47.60 54853.20 88888.00 2012-05-09 11:36:07.500 130 12384.88 -47.55 54853.15 88888.00 2012-05-09 11:36:07.625 130 12384.90 -47.50 54853.10 88888.00 2012-05-09 11:36:07.750 130 12384.90 -47.35 54853.10 88888.00 2012-05-09 11:36:07.875 130 12384.83 -47.25 54853.10 88888.00 2012-05-09 11:36:08.000 130 12384.83 -47.23 54853.03 88888.00 2012-05-09 11:36:08.125 130 12384.83 -47.17 54853.00 88888.00 2012-05-09 11:36:08.250 130 12384.83 -47.08 54853.00 88888.00 2012-05-09 11:36:08.375 130 12384.77 -46.92 54852.97 88888.00 2012-05-09 11:36:08.500 130 12384.70 -46.77 54852.95 88888.00 2012-05-09 11:36:08.625 130 12384.67 -46.60 54852.95 88888.00 2012-05-09 11:36:08.750 130 12384.67 -46.42 54852.90 88888.00 2012-05-09 11:36:08.875 130 12384.62 -46.27 54852.88 88888.00 2012-05-09 11:36:09.000 130 12384.55 -46.12 54852.82 88888.00 2012-05-09 11:36:09.125 130 12384.48 -45.98 54852.82 88888.00 2012-05-09 11:36:09.250 130 12384.40 -45.83 54852.80 88888.00 2012-05-09 11:36:09.375 130 12384.35 -45.73 54852.78 88888.00 2012-05-09 11:36:09.500 130 12384.30 -45.58 54852.75 88888.00 2012-05-09 11:36:09.625 130 12384.27 -45.48 54852.72 88888.00 2012-05-09 11:36:09.750 130 12384.20 -45.35 54852.70 88888.00 2012-05-09 11:36:09.875 130 12384.15 -45.23 54852.70 88888.00 2012-05-09 11:36:10.000 130 12384.08 -45.08 54852.65 88888.00 2012-05-09 11:36:10.125 130 12384.08 -44.92 54852.65 88888.00 2012-05-09 11:36:10.250 130 12384.08 -44.85 54852.65 88888.00 2012-05-09 11:36:10.375 130 12384.05 -44.80 54852.57 88888.00 2012-05-09 11:36:10.500 130 12384.00 -44.75 54852.57 88888.00 2012-05-09 11:36:10.625 130 12383.98 -44.65 54852.60 88888.00 2012-05-09 11:36:10.750 130 12384.00 -44.62 54852.57 88888.00 2012-05-09 11:36:10.875 130 12384.05 -44.58 54852.55 88888.00 2012-05-09 11:36:11.000 130 12384.05 -44.55 54852.55 88888.00 2012-05-09 11:36:11.125 130 12383.98 -44.52 54852.55 88888.00 2012-05-09 11:36:11.250 130 12383.92 -44.60 54852.55 88888.00 2012-05-09 11:36:11.375 130 12383.98 -44.62 54852.53 88888.00 2012-05-09 11:36:11.500 130 12383.98 -44.65 54852.50 88888.00 2012-05-09 11:36:11.625 130 12383.95 -44.65 54852.53 88888.00 2012-05-09 11:36:11.750 130 12383.95 -44.65 54852.55 88888.00 2012-05-09 11:36:11.875 130 12383.95 -44.67 54852.55 88888.00 2012-05-09 11:36:12.000 130 12383.92 -44.75 54852.53 88888.00 2012-05-09 11:36:12.125 130 12383.88 -44.80 54852.55 88888.00 2012-05-09 11:36:12.250 130 12383.85 -44.90 54852.55 88888.00 2012-05-09 11:36:12.375 130 12383.83 -44.95 54852.57 88888.00 2012-05-09 11:36:12.500 130 12383.75 -45.08 54852.55 88888.00 2012-05-09 11:36:12.625 130 12383.70 -45.15 54852.55 88888.00 2012-05-09 11:36:12.750 130 12383.60 -45.25 54852.57 88888.00 2012-05-09 11:36:12.875 130 12383.52 -45.33 54852.60 88888.00 2012-05-09 11:36:13.000 130 12383.55 -45.35 54852.62 88888.00 2012-05-09 11:36:13.125 130 12383.55 -45.45 54852.62 88888.00 2012-05-09 11:36:13.250 130 12383.55 -45.52 54852.65 88888.00 2012-05-09 11:36:13.375 130 12383.55 -45.60 54852.62 88888.00 2012-05-09 11:36:13.500 130 12383.55 -45.67 54852.62 88888.00 2012-05-09 11:36:13.625 130 12383.58 -45.75 54852.65 88888.00 2012-05-09 11:36:13.750 130 12383.60 -45.80 54852.70 88888.00 2012-05-09 11:36:13.875 130 12383.60 -45.92 54852.70 88888.00 2012-05-09 11:36:14.000 130 12383.65 -46.00 54852.70 88888.00 2012-05-09 11:36:14.125 130 12383.70 -46.10 54852.72 88888.00 2012-05-09 11:36:14.250 130 12383.65 -46.20 54852.72 88888.00 2012-05-09 11:36:14.375 130 12383.75 -46.23 54852.78 88888.00 2012-05-09 11:36:14.500 130 12383.80 -46.27 54852.80 88888.00 2012-05-09 11:36:14.625 130 12383.77 -46.38 54852.80 88888.00 2012-05-09 11:36:14.750 130 12383.75 -46.42 54852.82 88888.00 2012-05-09 11:36:14.875 130 12383.73 -46.48 54852.88 88888.00 2012-05-09 11:36:15.000 130 12383.73 -46.55 54852.90 88888.00 2012-05-09 11:36:15.125 130 12383.67 -46.55 54852.95 88888.00 2012-05-09 11:36:15.250 130 12383.62 -46.62 54853.00 88888.00 2012-05-09 11:36:15.375 130 12383.52 -46.65 54853.03 88888.00 2012-05-09 11:36:15.500 130 12383.50 -46.67 54853.05 88888.00 2012-05-09 11:36:15.625 130 12383.48 -46.67 54853.05 88888.00 2012-05-09 11:36:15.750 130 12383.33 -46.73 54853.03 88888.00 2012-05-09 11:36:15.875 130 12383.23 -46.75 54853.07 88888.00 2012-05-09 11:36:16.000 130 12383.17 -46.70 54853.05 88888.00 2012-05-09 11:36:16.125 130 12383.10 -46.70 54853.10 88888.00 2012-05-09 11:36:16.250 130 12383.02 -46.70 54853.10 88888.00 2012-05-09 11:36:16.375 130 12383.00 -46.73 54853.12 88888.00 2012-05-09 11:36:16.500 130 12382.90 -46.73 54853.15 88888.00 2012-05-09 11:36:16.625 130 12382.83 -46.75 54853.18 88888.00 2012-05-09 11:36:16.750 130 12382.67 -46.70 54853.18 88888.00 2012-05-09 11:36:16.875 130 12382.65 -46.67 54853.20 88888.00 2012-05-09 11:36:17.000 130 12382.65 -46.70 54853.12 88888.00 2012-05-09 11:36:17.125 130 12382.60 -46.73 54853.20 88888.00 2012-05-09 11:36:17.250 130 12382.50 -46.75 54853.22 88888.00 2012-05-09 11:36:17.375 130 12382.55 -46.73 54853.22 88888.00 2012-05-09 11:36:17.500 130 12382.55 -46.73 54853.28 88888.00 2012-05-09 11:36:17.625 130 12382.58 -46.75 54853.25 88888.00 2012-05-09 11:36:17.750 130 12382.55 -46.73 54853.25 88888.00 2012-05-09 11:36:17.875 130 12382.50 -46.73 54853.28 88888.00 2012-05-09 11:36:18.000 130 12382.52 -46.75 54853.32 88888.00 2012-05-09 11:36:18.125 130 12382.48 -46.77 54853.30 88888.00 2012-05-09 11:36:18.250 130 12382.55 -46.83 54853.30 88888.00 2012-05-09 11:36:18.375 130 12382.62 -46.83 54853.32 88888.00 2012-05-09 11:36:18.500 130 12382.70 -46.83 54853.35 88888.00 2012-05-09 11:36:18.625 130 12382.65 -46.85 54853.32 88888.00 2012-05-09 11:36:18.750 130 12382.60 -46.90 54853.32 88888.00 2012-05-09 11:36:18.875 130 12382.62 -46.92 54853.35 88888.00 2012-05-09 11:36:19.000 130 12382.67 -46.92 54853.38 88888.00 2012-05-09 11:36:19.125 130 12382.70 -46.92 54853.40 88888.00 2012-05-09 11:36:19.250 130 12382.70 -46.92 54853.38 88888.00 2012-05-09 11:36:19.375 130 12382.70 -46.92 54853.40 88888.00 2012-05-09 11:36:19.500 130 12382.73 -46.92 54853.40 88888.00 2012-05-09 11:36:19.625 130 12382.77 -46.95 54853.47 88888.00 2012-05-09 11:36:19.750 130 12382.73 -46.90 54853.50 88888.00 2012-05-09 11:36:19.875 130 12382.70 -46.90 54853.50 88888.00 2012-05-09 11:36:20.000 130 12382.70 -46.88 54853.50 88888.00 2012-05-09 11:36:20.125 130 12382.77 -46.88 54853.47 88888.00 2012-05-09 11:36:20.250 130 12382.77 -46.80 54853.50 88888.00 2012-05-09 11:36:20.375 130 12382.75 -46.73 54853.57 88888.00 2012-05-09 11:36:20.500 130 12382.73 -46.67 54853.62 88888.00 2012-05-09 11:36:20.625 130 12382.73 -46.65 54853.60 88888.00 2012-05-09 11:36:20.750 130 12382.73 -46.65 54853.57 88888.00 2012-05-09 11:36:20.875 130 12382.73 -46.67 54853.57 88888.00 2012-05-09 11:36:21.000 130 12382.70 -46.65 54853.60 88888.00 2012-05-09 11:36:21.125 130 12382.65 -46.67 54853.60 88888.00 2012-05-09 11:36:21.250 130 12382.55 -46.73 54853.57 88888.00 2012-05-09 11:36:21.375 130 12382.60 -46.73 54853.60 88888.00 2012-05-09 11:36:21.500 130 12382.70 -46.75 54853.57 88888.00 2012-05-09 11:36:21.625 130 12382.70 -46.77 54853.57 88888.00 2012-05-09 11:36:21.750 130 12382.75 -46.80 54853.57 88888.00 2012-05-09 11:36:21.875 130 12382.83 -46.83 54853.57 88888.00 2012-05-09 11:36:22.000 130 12382.80 -46.80 54853.53 88888.00 2012-05-09 11:36:22.125 130 12382.73 -46.80 54853.57 88888.00 2012-05-09 11:36:22.250 130 12382.83 -46.83 54853.57 88888.00 2012-05-09 11:36:22.375 130 12382.95 -46.77 54853.60 88888.00 2012-05-09 11:36:22.500 130 12382.95 -46.75 54853.62 88888.00 2012-05-09 11:36:22.625 130 12382.90 -46.75 54853.62 88888.00 2012-05-09 11:36:22.750 130 12382.85 -46.80 54853.60 88888.00 2012-05-09 11:36:22.875 130 12382.88 -46.77 54853.62 88888.00 2012-05-09 11:36:23.000 130 12382.92 -46.75 54853.62 88888.00 2012-05-09 11:36:23.125 130 12382.90 -46.80 54853.65 88888.00 2012-05-09 11:36:23.250 130 12382.77 -46.83 54853.62 88888.00 2012-05-09 11:36:23.375 130 12382.75 -46.83 54853.62 88888.00 2012-05-09 11:36:23.500 130 12382.73 -46.85 54853.62 88888.00 2012-05-09 11:36:23.625 130 12382.70 -46.90 54853.65 88888.00 2012-05-09 11:36:23.750 130 12382.65 -46.90 54853.68 88888.00 2012-05-09 11:36:23.875 130 12382.60 -46.92 54853.70 88888.00 2012-05-09 11:36:24.000 130 12382.50 -47.02 54853.68 88888.00 2012-05-09 11:36:24.125 130 12382.42 -47.08 54853.70 88888.00 2012-05-09 11:36:24.250 130 12382.38 -47.10 54853.72 88888.00 2012-05-09 11:36:24.375 130 12382.38 -47.12 54853.72 88888.00 2012-05-09 11:36:24.500 130 12382.33 -47.20 54853.72 88888.00 2012-05-09 11:36:24.625 130 12382.33 -47.23 54853.78 88888.00 2012-05-09 11:36:24.750 130 12382.27 -47.30 54853.80 88888.00 2012-05-09 11:36:24.875 130 12382.17 -47.33 54853.82 88888.00 2012-05-09 11:36:25.000 130 12382.02 -47.35 54853.80 88888.00 2012-05-09 11:36:25.125 130 12381.92 -47.35 54853.80 88888.00 2012-05-09 11:36:25.250 130 12381.80 -47.42 54853.80 88888.00 2012-05-09 11:36:25.375 130 12381.77 -47.45 54853.82 88888.00 2012-05-09 11:36:25.500 130 12381.65 -47.45 54853.82 88888.00 2012-05-09 11:36:25.625 130 12381.50 -47.45 54853.85 88888.00 2012-05-09 11:36:25.750 130 12381.35 -47.45 54853.85 88888.00 2012-05-09 11:36:25.875 130 12381.25 -47.42 54853.88 88888.00 2012-05-09 11:36:26.000 130 12381.17 -47.40 54853.85 88888.00 2012-05-09 11:36:26.125 130 12381.05 -47.48 54853.85 88888.00 2012-05-09 11:36:26.250 130 12380.92 -47.52 54853.88 88888.00 2012-05-09 11:36:26.375 130 12380.88 -47.55 54853.88 88888.00 2012-05-09 11:36:26.500 130 12380.77 -47.60 54853.90 88888.00 2012-05-09 11:36:26.625 130 12380.70 -47.60 54853.93 88888.00 2012-05-09 11:36:26.750 130 12380.62 -47.58 54853.95 88888.00 2012-05-09 11:36:26.875 130 12380.50 -47.55 54853.88 88888.00 2012-05-09 11:36:27.000 130 12380.48 -47.60 54853.90 88888.00 2012-05-09 11:36:27.125 130 12380.33 -47.60 54853.93 88888.00 2012-05-09 11:36:27.250 130 12380.12 -47.55 54853.93 88888.00 2012-05-09 11:36:27.375 130 12380.05 -47.50 54853.95 88888.00 2012-05-09 11:36:27.500 130 12380.00 -47.50 54853.97 88888.00 2012-05-09 11:36:27.625 130 12379.88 -47.48 54853.97 88888.00 2012-05-09 11:36:27.750 130 12379.77 -47.45 54853.97 88888.00 2012-05-09 11:36:27.875 130 12379.67 -47.42 54853.97 88888.00 2012-05-09 11:36:28.000 130 12379.58 -47.45 54853.95 88888.00 2012-05-09 11:36:28.125 130 12379.42 -47.48 54853.97 88888.00 2012-05-09 11:36:28.250 130 12379.27 -47.50 54854.03 88888.00 2012-05-09 11:36:28.375 130 12379.23 -47.52 54854.00 88888.00 2012-05-09 11:36:28.500 130 12379.20 -47.55 54854.00 88888.00 2012-05-09 11:36:28.625 130 12379.12 -47.60 54854.00 88888.00 2012-05-09 11:36:28.750 130 12378.98 -47.65 54854.00 88888.00 2012-05-09 11:36:28.875 130 12378.88 -47.67 54853.97 88888.00 2012-05-09 11:36:29.000 130 12378.85 -47.67 54854.00 88888.00 2012-05-09 11:36:29.125 130 12378.90 -47.67 54854.03 88888.00 2012-05-09 11:36:29.250 130 12378.85 -47.73 54853.97 88888.00 2012-05-09 11:36:29.375 130 12378.88 -47.65 54853.95 88888.00 2012-05-09 11:36:29.500 130 12378.88 -47.60 54853.97 88888.00 2012-05-09 11:36:29.625 130 12378.80 -47.55 54853.95 88888.00 2012-05-09 11:36:29.750 130 12378.75 -47.52 54853.93 88888.00 2012-05-09 11:36:29.875 130 12378.67 -47.48 54853.90 88888.00 2012-05-09 11:36:30.000 130 12378.60 -47.40 54853.90 88888.00 2012-05-09 11:36:30.125 130 12378.58 -47.33 54853.90 88888.00 2012-05-09 11:36:30.250 130 12378.62 -47.23 54853.88 88888.00 2012-05-09 11:36:30.375 130 12378.75 -47.17 54853.82 88888.00 2012-05-09 11:36:30.500 130 12378.77 -47.15 54853.80 88888.00 2012-05-09 11:36:30.625 130 12378.83 -47.08 54853.78 88888.00 2012-05-09 11:36:30.750 130 12378.88 -47.02 54853.75 88888.00 2012-05-09 11:36:30.875 130 12378.92 -46.95 54853.72 88888.00 2012-05-09 11:36:31.000 130 12379.00 -46.90 54853.68 88888.00 2012-05-09 11:36:31.125 130 12379.08 -46.85 54853.68 88888.00 2012-05-09 11:36:31.250 130 12379.10 -46.85 54853.60 88888.00 2012-05-09 11:36:31.375 130 12379.20 -46.83 54853.57 88888.00 2012-05-09 11:36:31.500 130 12379.27 -46.75 54853.57 88888.00 2012-05-09 11:36:31.625 130 12379.42 -46.73 54853.55 88888.00 2012-05-09 11:36:31.750 130 12379.52 -46.73 54853.55 88888.00 2012-05-09 11:36:31.875 130 12379.55 -46.67 54853.50 88888.00 2012-05-09 11:36:32.000 130 12379.60 -46.73 54853.43 88888.00 2012-05-09 11:36:32.125 130 12379.67 -46.62 54853.43 88888.00 2012-05-09 11:36:32.250 130 12379.75 -46.52 54853.45 88888.00 2012-05-09 11:36:32.375 130 12379.85 -46.45 54853.40 88888.00 2012-05-09 11:36:32.500 130 12379.92 -46.40 54853.35 88888.00 2012-05-09 11:36:32.625 130 12379.95 -46.30 54853.35 88888.00 2012-05-09 11:36:32.750 130 12379.98 -46.23 54853.35 88888.00 2012-05-09 11:36:32.875 130 12380.00 -46.12 54853.32 88888.00 2012-05-09 11:36:33.000 130 12380.00 -46.08 54853.25 88888.00 2012-05-09 11:36:33.125 130 12380.02 -46.05 54853.20 88888.00 2012-05-09 11:36:33.250 130 12380.05 -45.98 54853.18 88888.00 2012-05-09 11:36:33.375 130 12380.10 -45.90 54853.12 88888.00 2012-05-09 11:36:33.500 130 12380.15 -45.83 54853.12 88888.00 2012-05-09 11:36:33.625 130 12380.23 -45.80 54853.10 88888.00 2012-05-09 11:36:33.750 130 12380.27 -45.77 54853.10 88888.00 2012-05-09 11:36:33.875 130 12380.40 -45.75 54853.07 88888.00 2012-05-09 11:36:34.000 130 12380.50 -45.73 54852.97 88888.00 2012-05-09 11:36:34.125 130 12380.55 -45.73 54852.95 88888.00 2012-05-09 11:36:34.250 130 12380.52 -45.73 54852.88 88888.00 2012-05-09 11:36:34.375 130 12380.65 -45.65 54852.85 88888.00 2012-05-09 11:36:34.500 130 12380.70 -45.60 54852.82 88888.00 2012-05-09 11:36:34.625 130 12380.77 -45.58 54852.80 88888.00 2012-05-09 11:36:34.750 130 12380.83 -45.52 54852.75 88888.00 2012-05-09 11:36:34.875 130 12380.88 -45.50 54852.70 88888.00 2012-05-09 11:36:35.000 130 12380.95 -45.48 54852.62 88888.00 2012-05-09 11:36:35.125 130 12381.05 -45.42 54852.62 88888.00 2012-05-09 11:36:35.250 130 12381.00 -45.42 54852.57 88888.00 2012-05-09 11:36:35.375 130 12381.02 -45.42 54852.50 88888.00 2012-05-09 11:36:35.500 130 12381.12 -45.42 54852.47 88888.00 2012-05-09 11:36:35.625 130 12381.17 -45.40 54852.40 88888.00 2012-05-09 11:36:35.750 130 12381.20 -45.35 54852.35 88888.00 2012-05-09 11:36:35.875 130 12381.27 -45.35 54852.30 88888.00 2012-05-09 11:36:36.000 130 12381.38 -45.27 54852.32 88888.00 2012-05-09 11:36:36.125 130 12381.45 -45.25 54852.25 88888.00 2012-05-09 11:36:36.250 130 12381.42 -45.27 54852.18 88888.00 2012-05-09 11:36:36.375 130 12381.52 -45.20 54852.15 88888.00 2012-05-09 11:36:36.500 130 12381.58 -45.10 54852.15 88888.00 2012-05-09 11:36:36.625 130 12381.60 -45.02 54852.10 88888.00 2012-05-09 11:36:36.750 130 12381.58 -44.98 54852.03 88888.00 2012-05-09 11:36:36.875 130 12381.58 -44.88 54852.00 88888.00 2012-05-09 11:36:37.000 130 12381.60 -44.75 54851.95 88888.00 2012-05-09 11:36:37.125 130 12381.55 -44.65 54851.95 88888.00 2012-05-09 11:36:37.250 130 12381.55 -44.55 54851.88 88888.00 2012-05-09 11:36:37.375 130 12381.60 -44.45 54851.82 88888.00 2012-05-09 11:36:37.500 130 12381.58 -44.33 54851.80 88888.00 2012-05-09 11:36:37.625 130 12381.62 -44.23 54851.75 88888.00 2012-05-09 11:36:37.750 130 12381.62 -44.17 54851.68 88888.00 2012-05-09 11:36:37.875 130 12381.60 -44.08 54851.62 88888.00 2012-05-09 11:36:38.000 130 12381.67 -44.00 54851.57 88888.00 2012-05-09 11:36:38.125 130 12381.70 -43.90 54851.57 88888.00 2012-05-09 11:36:38.250 130 12381.70 -43.83 54851.50 88888.00 2012-05-09 11:36:38.375 130 12381.75 -43.73 54851.43 88888.00 2012-05-09 11:36:38.500 130 12381.77 -43.60 54851.40 88888.00 2012-05-09 11:36:38.625 130 12381.85 -43.50 54851.38 88888.00 2012-05-09 11:36:38.750 130 12381.92 -43.40 54851.35 88888.00 2012-05-09 11:36:38.875 130 12382.02 -43.30 54851.32 88888.00 2012-05-09 11:36:39.000 130 12382.12 -43.27 54851.25 88888.00 2012-05-09 11:36:39.125 130 12382.12 -43.23 54851.20 88888.00 2012-05-09 11:36:39.250 130 12382.17 -43.20 54851.15 88888.00 2012-05-09 11:36:39.375 130 12382.33 -43.12 54851.12 88888.00 2012-05-09 11:36:39.500 130 12382.45 -43.08 54851.05 88888.00 2012-05-09 11:36:39.625 130 12382.58 -43.05 54850.97 88888.00 2012-05-09 11:36:39.750 130 12382.62 -43.08 54850.95 88888.00 2012-05-09 11:36:39.875 130 12382.67 -43.08 54850.93 88888.00 2012-05-09 11:36:40.000 130 12382.73 -43.10 54850.82 88888.00 2012-05-09 11:36:40.125 130 12382.77 -43.05 54850.82 88888.00 2012-05-09 11:36:40.250 130 12382.75 -43.05 54850.80 88888.00 2012-05-09 11:36:40.375 130 12382.80 -43.05 54850.78 88888.00 2012-05-09 11:36:40.500 130 12382.80 -43.05 54850.70 88888.00 2012-05-09 11:36:40.625 130 12382.80 -43.00 54850.68 88888.00 2012-05-09 11:36:40.750 130 12382.83 -42.92 54850.68 88888.00 2012-05-09 11:36:40.875 130 12382.85 -42.90 54850.62 88888.00 2012-05-09 11:36:41.000 130 12382.88 -42.88 54850.55 88888.00 2012-05-09 11:36:41.125 130 12382.92 -42.85 54850.55 88888.00 2012-05-09 11:36:41.250 130 12382.92 -42.83 54850.47 88888.00 2012-05-09 11:36:41.375 130 12383.02 -42.80 54850.45 88888.00 2012-05-09 11:36:41.500 130 12383.00 -42.77 54850.47 88888.00 2012-05-09 11:36:41.625 130 12382.92 -42.80 54850.40 88888.00 2012-05-09 11:36:41.750 130 12383.02 -42.77 54850.38 88888.00 2012-05-09 11:36:41.875 130 12383.05 -42.80 54850.35 88888.00 2012-05-09 11:36:42.000 130 12382.98 -42.77 54850.35 88888.00 2012-05-09 11:36:42.125 130 12382.90 -42.77 54850.32 88888.00 2012-05-09 11:36:42.250 130 12382.80 -42.80 54850.30 88888.00 2012-05-09 11:36:42.375 130 12382.88 -42.80 54850.30 88888.00 2012-05-09 11:36:42.500 130 12382.90 -42.77 54850.25 88888.00 2012-05-09 11:36:42.625 130 12382.85 -42.80 54850.28 88888.00 2012-05-09 11:36:42.750 130 12382.83 -42.77 54850.25 88888.00 2012-05-09 11:36:42.875 130 12382.75 -42.75 54850.25 88888.00 2012-05-09 11:36:43.000 130 12382.67 -42.77 54850.22 88888.00 2012-05-09 11:36:43.125 130 12382.60 -42.88 54850.22 88888.00 2012-05-09 11:36:43.250 130 12382.50 -42.92 54850.20 88888.00 2012-05-09 11:36:43.375 130 12382.48 -42.95 54850.15 88888.00 2012-05-09 11:36:43.500 130 12382.50 -42.95 54850.15 88888.00 2012-05-09 11:36:43.625 130 12382.50 -42.95 54850.15 88888.00 2012-05-09 11:36:43.750 130 12382.45 -43.05 54850.15 88888.00 2012-05-09 11:36:43.875 130 12382.40 -43.08 54850.18 88888.00 2012-05-09 11:36:44.000 130 12382.38 -43.12 54850.15 88888.00 2012-05-09 11:36:44.125 130 12382.30 -43.10 54850.12 88888.00 2012-05-09 11:36:44.250 130 12382.12 -43.10 54850.12 88888.00 2012-05-09 11:36:44.375 130 12381.95 -43.17 54850.18 88888.00 2012-05-09 11:36:44.500 130 12381.80 -43.15 54850.15 88888.00 2012-05-09 11:36:44.625 130 12381.70 -43.17 54850.15 88888.00 2012-05-09 11:36:44.750 130 12381.60 -43.20 54850.18 88888.00 2012-05-09 11:36:44.875 130 12381.38 -43.27 54850.15 88888.00 2012-05-09 11:36:45.000 130 12381.17 -43.25 54850.12 88888.00 2012-05-09 11:36:45.125 130 12380.98 -43.27 54850.12 88888.00 2012-05-09 11:36:45.250 130 12380.77 -43.35 54850.12 88888.00 2012-05-09 11:36:45.375 130 12380.65 -43.35 54850.12 88888.00 2012-05-09 11:36:45.500 130 12380.42 -43.35 54850.10 88888.00 2012-05-09 11:36:45.625 130 12380.15 -43.38 54850.15 88888.00 2012-05-09 11:36:45.750 130 12379.95 -43.42 54850.15 88888.00 2012-05-09 11:36:45.875 130 12379.70 -43.50 54850.12 88888.00 2012-05-09 11:36:46.000 130 12379.48 -43.55 54850.10 88888.00 2012-05-09 11:36:46.125 130 12379.33 -43.58 54850.12 88888.00 2012-05-09 11:36:46.250 130 12379.08 -43.62 54850.10 88888.00 2012-05-09 11:36:46.375 130 12378.90 -43.65 54850.15 88888.00 2012-05-09 11:36:46.500 130 12378.80 -43.73 54850.15 88888.00 2012-05-09 11:36:46.625 130 12378.65 -43.83 54850.15 88888.00 2012-05-09 11:36:46.750 130 12378.42 -43.90 54850.15 88888.00 2012-05-09 11:36:46.875 130 12378.30 -44.00 54850.12 88888.00 2012-05-09 11:36:47.000 130 12378.17 -44.08 54850.07 88888.00 2012-05-09 11:36:47.125 130 12378.05 -44.20 54850.07 88888.00 2012-05-09 11:36:47.250 130 12377.88 -44.25 54850.12 88888.00 2012-05-09 11:36:47.375 130 12377.65 -44.33 54850.12 88888.00 2012-05-09 11:36:47.500 130 12377.45 -44.38 54850.15 88888.00 2012-05-09 11:36:47.625 130 12377.30 -44.45 54850.12 88888.00 2012-05-09 11:36:47.750 130 12377.25 -44.48 54850.12 88888.00 2012-05-09 11:36:47.875 130 12377.10 -44.58 54850.15 88888.00 2012-05-09 11:36:48.000 130 12376.90 -44.67 54850.15 88888.00 2012-05-09 11:36:48.125 130 12376.80 -44.77 54850.12 88888.00 2012-05-09 11:36:48.250 130 12376.65 -44.83 54850.18 88888.00 2012-05-09 11:36:48.375 130 12376.52 -44.88 54850.15 88888.00 2012-05-09 11:36:48.500 130 12376.42 -44.98 54850.15 88888.00 2012-05-09 11:36:48.625 130 12376.35 -45.10 54850.18 88888.00 2012-05-09 11:36:48.750 130 12376.20 -45.17 54850.15 88888.00 2012-05-09 11:36:48.875 130 12376.10 -45.27 54850.12 88888.00 2012-05-09 11:36:49.000 130 12376.02 -45.35 54850.15 88888.00 2012-05-09 11:36:49.125 130 12375.98 -45.40 54850.18 88888.00 2012-05-09 11:36:49.250 130 12375.98 -45.48 54850.20 88888.00 2012-05-09 11:36:49.375 130 12375.95 -45.48 54850.15 88888.00 2012-05-09 11:36:49.500 130 12375.88 -45.55 54850.15 88888.00 2012-05-09 11:36:49.625 130 12375.77 -45.62 54850.15 88888.00 2012-05-09 11:36:49.750 130 12375.75 -45.67 54850.12 88888.00 2012-05-09 11:36:49.875 130 12375.70 -45.73 54850.12 88888.00 2012-05-09 11:36:50.000 130 12375.62 -45.80 54850.12 88888.00 2012-05-09 11:36:50.125 130 12375.65 -45.85 54850.10 88888.00 2012-05-09 11:36:50.250 130 12375.73 -45.92 54850.12 88888.00 2012-05-09 11:36:50.375 130 12375.83 -45.95 54850.12 88888.00 2012-05-09 11:36:50.500 130 12375.88 -46.08 54850.10 88888.00 2012-05-09 11:36:50.625 130 12375.98 -46.10 54850.10 88888.00 2012-05-09 11:36:50.750 130 12376.05 -46.08 54850.07 88888.00 2012-05-09 11:36:50.875 130 12376.17 -46.10 54850.07 88888.00 2012-05-09 11:36:51.000 130 12376.20 -46.12 54850.05 88888.00 2012-05-09 11:36:51.125 130 12376.23 -46.23 54850.03 88888.00 2012-05-09 11:36:51.250 130 12376.33 -46.30 54850.03 88888.00 2012-05-09 11:36:51.375 130 12376.40 -46.30 54850.00 88888.00 2012-05-09 11:36:51.500 130 12376.42 -46.38 54850.00 88888.00 2012-05-09 11:36:51.625 130 12376.48 -46.42 54849.97 88888.00 2012-05-09 11:36:51.750 130 12376.55 -46.52 54849.90 88888.00 2012-05-09 11:36:51.875 130 12376.65 -46.55 54849.93 88888.00 2012-05-09 11:36:52.000 130 12376.70 -46.60 54849.95 88888.00 2012-05-09 11:36:52.125 130 12376.65 -46.73 54849.90 88888.00 2012-05-09 11:36:52.250 130 12376.60 -46.83 54849.93 88888.00 2012-05-09 11:36:52.375 130 12376.70 -46.90 54849.90 88888.00 2012-05-09 11:36:52.500 130 12376.77 -46.90 54849.93 88888.00 2012-05-09 11:36:52.625 130 12376.83 -46.95 54849.93 88888.00 2012-05-09 11:36:52.750 130 12376.83 -47.02 54849.90 88888.00 2012-05-09 11:36:52.875 130 12376.85 -47.12 54849.90 88888.00 2012-05-09 11:36:53.000 130 12376.95 -47.17 54849.85 88888.00 2012-05-09 11:36:53.125 130 12377.08 -47.23 54849.90 88888.00 2012-05-09 11:36:53.250 130 12377.12 -47.27 54849.85 88888.00 2012-05-09 11:36:53.375 130 12377.15 -47.30 54849.85 88888.00 2012-05-09 11:36:53.500 130 12377.23 -47.35 54849.82 88888.00 2012-05-09 11:36:53.625 130 12377.27 -47.35 54849.80 88888.00 2012-05-09 11:36:53.750 130 12377.33 -47.38 54849.78 88888.00 2012-05-09 11:36:53.875 130 12377.35 -47.38 54849.75 88888.00 2012-05-09 11:36:54.000 130 12377.52 -47.35 54849.72 88888.00 2012-05-09 11:36:54.125 130 12377.62 -47.35 54849.70 88888.00 2012-05-09 11:36:54.250 130 12377.75 -47.38 54849.68 88888.00 2012-05-09 11:36:54.375 130 12377.88 -47.35 54849.62 88888.00 2012-05-09 11:36:54.500 130 12377.98 -47.30 54849.60 88888.00 2012-05-09 11:36:54.625 130 12378.02 -47.25 54849.60 88888.00 2012-05-09 11:36:54.750 130 12378.08 -47.27 54849.57 88888.00 2012-05-09 11:36:54.875 130 12378.20 -47.23 54849.55 88888.00 2012-05-09 11:36:55.000 130 12378.23 -47.20 54849.53 88888.00 2012-05-09 11:36:55.125 130 12378.23 -47.23 54849.50 88888.00 2012-05-09 11:36:55.250 130 12378.23 -47.17 54849.45 88888.00 2012-05-09 11:36:55.375 130 12378.33 -47.15 54849.45 88888.00 2012-05-09 11:36:55.500 130 12378.33 -47.12 54849.40 88888.00 2012-05-09 11:36:55.625 130 12378.40 -47.08 54849.43 88888.00 2012-05-09 11:36:55.750 130 12378.45 -47.02 54849.38 88888.00 2012-05-09 11:36:55.875 130 12378.42 -47.00 54849.38 88888.00 2012-05-09 11:36:56.000 130 12378.35 -47.00 54849.32 88888.00 2012-05-09 11:36:56.125 130 12378.30 -47.02 54849.28 88888.00 2012-05-09 11:36:56.250 130 12378.35 -47.00 54849.32 88888.00 2012-05-09 11:36:56.375 130 12378.38 -47.05 54849.30 88888.00 2012-05-09 11:36:56.500 130 12378.35 -47.08 54849.25 88888.00 2012-05-09 11:36:56.625 130 12378.38 -47.08 54849.25 88888.00 2012-05-09 11:36:56.750 130 12378.40 -47.15 54849.22 88888.00 2012-05-09 11:36:56.875 130 12378.38 -47.15 54849.20 88888.00 2012-05-09 11:36:57.000 130 12378.38 -47.15 54849.18 88888.00 2012-05-09 11:36:57.125 130 12378.35 -47.23 54849.18 88888.00 2012-05-09 11:36:57.250 130 12378.30 -47.30 54849.15 88888.00 2012-05-09 11:36:57.375 130 12378.23 -47.30 54849.18 88888.00 2012-05-09 11:36:57.500 130 12378.15 -47.33 54849.18 88888.00 2012-05-09 11:36:57.625 130 12378.10 -47.38 54849.12 88888.00 2012-05-09 11:36:57.750 130 12378.08 -47.40 54849.12 88888.00 2012-05-09 11:36:57.875 130 12378.05 -47.45 54849.12 88888.00 2012-05-09 11:36:58.000 130 12378.00 -47.48 54849.12 88888.00 2012-05-09 11:36:58.125 130 12377.95 -47.52 54849.10 88888.00 2012-05-09 11:36:58.250 130 12377.90 -47.58 54849.07 88888.00 2012-05-09 11:36:58.375 130 12377.92 -47.58 54849.05 88888.00 2012-05-09 11:36:58.500 130 12377.83 -47.58 54849.07 88888.00 2012-05-09 11:36:58.625 130 12377.75 -47.58 54849.10 88888.00 2012-05-09 11:36:58.750 130 12377.67 -47.58 54849.05 88888.00 2012-05-09 11:36:58.875 130 12377.62 -47.58 54849.10 88888.00 2012-05-09 11:36:59.000 130 12377.65 -47.52 54849.07 88888.00 2012-05-09 11:36:59.125 130 12377.60 -47.52 54849.07 88888.00 2012-05-09 11:36:59.250 130 12377.40 -47.50 54849.07 88888.00 2012-05-09 11:36:59.375 130 12377.27 -47.50 54849.10 88888.00 2012-05-09 11:36:59.500 130 12377.23 -47.45 54849.15 88888.00 2012-05-09 11:36:59.625 130 12377.20 -47.45 54849.15 88888.00 2012-05-09 11:36:59.750 130 12377.15 -47.45 54849.12 88888.00 2012-05-09 11:36:59.875 130 12377.12 -47.45 54849.18 88888.00 2012-05-09 11:37:00.000 130 12377.08 -47.42 54849.22 88888.00 2012-05-09 11:37:00.125 130 12377.05 -47.45 54849.22 88888.00 2012-05-09 11:37:00.250 130 12376.88 -47.48 54849.25 88888.00 2012-05-09 11:37:00.375 130 12376.77 -47.48 54849.25 88888.00 2012-05-09 11:37:00.500 130 12376.73 -47.45 54849.25 88888.00 2012-05-09 11:37:00.625 130 12376.75 -47.45 54849.28 88888.00 2012-05-09 11:37:00.750 130 12376.73 -47.42 54849.28 88888.00 2012-05-09 11:37:00.875 130 12376.70 -47.42 54849.28 88888.00 2012-05-09 11:37:01.000 130 12376.67 -47.40 54849.28 88888.00 2012-05-09 11:37:01.125 130 12376.73 -47.40 54849.30 88888.00 2012-05-09 11:37:01.250 130 12376.67 -47.42 54849.30 88888.00 2012-05-09 11:37:01.375 130 12376.62 -47.40 54849.30 88888.00 2012-05-09 11:37:01.500 130 12376.58 -47.35 54849.30 88888.00 2012-05-09 11:37:01.625 130 12376.65 -47.35 54849.32 88888.00 2012-05-09 11:37:01.750 130 12376.75 -47.33 54849.35 88888.00 2012-05-09 11:37:01.875 130 12376.65 -47.35 54849.35 88888.00 2012-05-09 11:37:02.000 130 12376.62 -47.27 54849.35 88888.00 2012-05-09 11:37:02.125 130 12376.55 -47.30 54849.35 88888.00 2012-05-09 11:37:02.250 130 12376.50 -47.27 54849.43 88888.00 2012-05-09 11:37:02.375 130 12376.52 -47.25 54849.43 88888.00 2012-05-09 11:37:02.500 130 12376.42 -47.25 54849.45 88888.00 2012-05-09 11:37:02.625 130 12376.40 -47.27 54849.45 88888.00 2012-05-09 11:37:02.750 130 12376.38 -47.27 54849.45 88888.00 2012-05-09 11:37:02.875 130 12376.40 -47.25 54849.50 88888.00 2012-05-09 11:37:03.000 130 12376.30 -47.25 54849.50 88888.00 2012-05-09 11:37:03.125 130 12376.17 -47.27 54849.53 88888.00 2012-05-09 11:37:03.250 130 12376.08 -47.30 54849.55 88888.00 2012-05-09 11:37:03.375 130 12376.08 -47.30 54849.55 88888.00 2012-05-09 11:37:03.500 130 12376.00 -47.33 54849.53 88888.00 2012-05-09 11:37:03.625 130 12375.98 -47.38 54849.53 88888.00 2012-05-09 11:37:03.750 130 12375.98 -47.40 54849.53 88888.00 2012-05-09 11:37:03.875 130 12375.90 -47.45 54849.53 88888.00 2012-05-09 11:37:04.000 130 12375.83 -47.48 54849.55 88888.00 2012-05-09 11:37:04.125 130 12375.73 -47.48 54849.55 88888.00 2012-05-09 11:37:04.250 130 12375.67 -47.52 54849.57 88888.00 2012-05-09 11:37:04.375 130 12375.65 -47.55 54849.55 88888.00 2012-05-09 11:37:04.500 130 12375.55 -47.65 54849.60 88888.00 2012-05-09 11:37:04.625 130 12375.42 -47.65 54849.57 88888.00 2012-05-09 11:37:04.750 130 12375.38 -47.67 54849.62 88888.00 2012-05-09 11:37:04.875 130 12375.33 -47.73 54849.60 88888.00 2012-05-09 11:37:05.000 130 12375.30 -47.73 54849.62 88888.00 2012-05-09 11:37:05.125 130 12375.23 -47.70 54849.65 88888.00 2012-05-09 11:37:05.250 130 12375.15 -47.70 54849.62 88888.00 2012-05-09 11:37:05.375 130 12375.10 -47.73 54849.62 88888.00 2012-05-09 11:37:05.500 130 12375.10 -47.75 54849.60 88888.00 2012-05-09 11:37:05.625 130 12375.05 -47.75 54849.62 88888.00 2012-05-09 11:37:05.750 130 12375.00 -47.77 54849.60 88888.00 2012-05-09 11:37:05.875 130 12374.95 -47.80 54849.57 88888.00 2012-05-09 11:37:06.000 130 12374.90 -47.80 54849.53 88888.00 2012-05-09 11:37:06.125 130 12374.92 -47.80 54849.57 88888.00 2012-05-09 11:37:06.250 130 12374.98 -47.80 54849.57 88888.00 2012-05-09 11:37:06.375 130 12374.90 -47.85 54849.53 88888.00 2012-05-09 11:37:06.500 130 12374.80 -47.88 54849.53 88888.00 2012-05-09 11:37:06.625 130 12374.73 -47.85 54849.53 88888.00 2012-05-09 11:37:06.750 130 12374.62 -47.85 54849.55 88888.00 2012-05-09 11:37:06.875 130 12374.50 -47.85 54849.53 88888.00 2012-05-09 11:37:07.000 130 12374.50 -47.77 54849.53 88888.00 2012-05-09 11:37:07.125 130 12374.45 -47.75 54849.53 88888.00 2012-05-09 11:37:07.250 130 12374.38 -47.73 54849.47 88888.00 2012-05-09 11:37:07.375 130 12374.30 -47.65 54849.50 88888.00 2012-05-09 11:37:07.500 130 12374.20 -47.55 54849.50 88888.00 2012-05-09 11:37:07.625 130 12374.15 -47.45 54849.45 88888.00 2012-05-09 11:37:07.750 130 12374.02 -47.33 54849.45 88888.00 2012-05-09 11:37:07.875 130 12373.90 -47.20 54849.45 88888.00 2012-05-09 11:37:08.000 130 12373.80 -47.08 54849.38 88888.00 2012-05-09 11:37:08.125 130 12373.77 -46.92 54849.38 88888.00 2012-05-09 11:37:08.250 130 12373.70 -46.70 54849.40 88888.00 2012-05-09 11:37:08.375 130 12373.65 -46.55 54849.35 88888.00 2012-05-09 11:37:08.500 130 12373.60 -46.42 54849.35 88888.00 2012-05-09 11:37:08.625 130 12373.52 -46.25 54849.32 88888.00 2012-05-09 11:37:08.750 130 12373.38 -46.00 54849.28 88888.00 2012-05-09 11:37:08.875 130 12373.25 -45.83 54849.25 88888.00 2012-05-09 11:37:09.000 130 12373.23 -45.60 54849.22 88888.00 2012-05-09 11:37:09.125 130 12373.12 -45.38 54849.20 88888.00 2012-05-09 11:37:09.250 130 12373.05 -45.10 54849.18 88888.00 2012-05-09 11:37:09.375 130 12373.10 -44.80 54849.15 88888.00 2012-05-09 11:37:09.500 130 12373.10 -44.45 54849.10 88888.00 2012-05-09 11:37:09.625 130 12373.08 -44.20 54849.07 88888.00 2012-05-09 11:37:09.750 130 12373.05 -43.92 54849.05 88888.00 2012-05-09 11:37:09.875 130 12373.05 -43.62 54849.00 88888.00 2012-05-09 11:37:10.000 130 12373.10 -43.30 54848.90 88888.00 2012-05-09 11:37:10.125 130 12373.17 -42.95 54848.85 88888.00 2012-05-09 11:37:10.250 130 12373.23 -42.62 54848.82 88888.00 2012-05-09 11:37:10.375 130 12373.27 -42.38 54848.82 88888.00 2012-05-09 11:37:10.500 130 12373.38 -42.02 54848.78 88888.00 2012-05-09 11:37:10.625 130 12373.45 -41.73 54848.75 88888.00 2012-05-09 11:37:10.750 130 12373.52 -41.45 54848.72 88888.00 2012-05-09 11:37:10.875 130 12373.55 -41.17 54848.65 88888.00 2012-05-09 11:37:11.000 130 12373.62 -40.95 54848.57 88888.00 2012-05-09 11:37:11.125 130 12373.70 -40.77 54848.50 88888.00 2012-05-09 11:37:11.250 130 12373.73 -40.50 54848.47 88888.00 2012-05-09 11:37:11.375 130 12373.88 -40.25 54848.47 88888.00 2012-05-09 11:37:11.500 130 12373.98 -39.95 54848.43 88888.00 2012-05-09 11:37:11.625 130 12373.98 -39.67 54848.38 88888.00 2012-05-09 11:37:11.750 130 12374.05 -39.45 54848.32 88888.00 2012-05-09 11:37:11.875 130 12374.20 -39.23 54848.28 88888.00 2012-05-09 11:37:12.000 130 12374.25 -39.00 54848.25 88888.00 2012-05-09 11:37:12.125 130 12374.27 -38.85 54848.15 88888.00 2012-05-09 11:37:12.250 130 12374.35 -38.62 54848.10 88888.00 2012-05-09 11:37:12.375 130 12374.45 -38.42 54848.10 88888.00 2012-05-09 11:37:12.500 130 12374.50 -38.25 54848.07 88888.00 2012-05-09 11:37:12.625 130 12374.52 -38.10 54848.03 88888.00 2012-05-09 11:37:12.750 130 12374.52 -37.98 54848.00 88888.00 2012-05-09 11:37:12.875 130 12374.58 -37.90 54847.97 88888.00 2012-05-09 11:37:13.000 130 12374.62 -37.85 54847.88 88888.00 2012-05-09 11:37:13.125 130 12374.70 -37.75 54847.82 88888.00 2012-05-09 11:37:13.250 130 12374.80 -37.70 54847.80 88888.00 2012-05-09 11:37:13.375 130 12374.80 -37.70 54847.75 88888.00 2012-05-09 11:37:13.500 130 12374.80 -37.70 54847.72 88888.00 2012-05-09 11:37:13.625 130 12374.88 -37.70 54847.70 88888.00 2012-05-09 11:37:13.750 130 12375.02 -37.67 54847.68 88888.00 2012-05-09 11:37:13.875 130 12375.02 -37.73 54847.65 88888.00 2012-05-09 11:37:14.000 130 12375.08 -37.75 54847.60 88888.00 2012-05-09 11:37:14.125 130 12375.12 -37.88 54847.57 88888.00 2012-05-09 11:37:14.250 130 12375.12 -37.95 54847.53 88888.00 2012-05-09 11:37:14.375 130 12375.20 -38.02 54847.50 88888.00 2012-05-09 11:37:14.500 130 12375.23 -38.17 54847.45 88888.00 2012-05-09 11:37:14.625 130 12375.30 -38.35 54847.40 88888.00 2012-05-09 11:37:14.750 130 12375.40 -38.45 54847.40 88888.00 2012-05-09 11:37:14.875 130 12375.42 -38.62 54847.35 88888.00 2012-05-09 11:37:15.000 130 12375.42 -38.80 54847.35 88888.00 2012-05-09 11:37:15.125 130 12375.55 -38.92 54847.35 88888.00 2012-05-09 11:37:15.250 130 12375.60 -39.17 54847.32 88888.00 2012-05-09 11:37:15.375 130 12375.65 -39.33 54847.30 88888.00 2012-05-09 11:37:15.500 130 12375.70 -39.58 54847.28 88888.00 2012-05-09 11:37:15.625 130 12375.73 -39.83 54847.28 88888.00 2012-05-09 11:37:15.750 130 12375.77 -40.00 54847.30 88888.00 2012-05-09 11:37:15.875 130 12375.83 -40.25 54847.25 88888.00 2012-05-09 11:37:16.000 130 12375.85 -40.40 54847.22 88888.00 2012-05-09 11:37:16.125 130 12375.90 -40.55 54847.28 88888.00 2012-05-09 11:37:16.250 130 12375.85 -40.80 54847.28 88888.00 2012-05-09 11:37:16.375 130 12375.90 -40.98 54847.22 88888.00 2012-05-09 11:37:16.500 130 12375.83 -41.20 54847.22 88888.00 2012-05-09 11:37:16.625 130 12375.80 -41.40 54847.22 88888.00 2012-05-09 11:37:16.750 130 12375.77 -41.58 54847.20 88888.00 2012-05-09 11:37:16.875 130 12375.77 -41.73 54847.22 88888.00 2012-05-09 11:37:17.000 130 12375.73 -41.85 54847.25 88888.00 2012-05-09 11:37:17.125 130 12375.65 -41.98 54847.22 88888.00 2012-05-09 11:37:17.250 130 12375.55 -42.17 54847.25 88888.00 2012-05-09 11:37:17.375 130 12375.55 -42.27 54847.25 88888.00 2012-05-09 11:37:17.500 130 12375.50 -42.40 54847.25 88888.00 2012-05-09 11:37:17.625 130 12375.48 -42.45 54847.22 88888.00 2012-05-09 11:37:17.750 130 12375.45 -42.52 54847.28 88888.00 2012-05-09 11:37:17.875 130 12375.42 -42.62 54847.25 88888.00 2012-05-09 11:37:18.000 130 12375.38 -42.75 54847.25 88888.00 2012-05-09 11:37:18.125 130 12375.35 -42.83 54847.25 88888.00 2012-05-09 11:37:18.250 130 12375.25 -42.98 54847.28 88888.00 2012-05-09 11:37:18.375 130 12375.15 -43.02 54847.28 88888.00 2012-05-09 11:37:18.500 130 12375.15 -43.10 54847.25 88888.00 2012-05-09 11:37:18.625 130 12375.12 -43.20 54847.25 88888.00 2012-05-09 11:37:18.750 130 12375.08 -43.25 54847.28 88888.00 2012-05-09 11:37:18.875 130 12374.98 -43.33 54847.28 88888.00 2012-05-09 11:37:19.000 130 12374.90 -43.42 54847.30 88888.00 2012-05-09 11:37:19.125 130 12374.85 -43.55 54847.30 88888.00 2012-05-09 11:37:19.250 130 12374.73 -43.70 54847.25 88888.00 2012-05-09 11:37:19.375 130 12374.62 -43.77 54847.30 88888.00 2012-05-09 11:37:19.500 130 12374.58 -43.80 54847.35 88888.00 2012-05-09 11:37:19.625 130 12374.55 -43.88 54847.35 88888.00 2012-05-09 11:37:19.750 130 12374.48 -43.95 54847.38 88888.00 2012-05-09 11:37:19.875 130 12374.45 -44.02 54847.40 88888.00 2012-05-09 11:37:20.000 130 12374.35 -44.05 54847.38 88888.00 2012-05-09 11:37:20.125 130 12374.27 -44.20 54847.35 88888.00 2012-05-09 11:37:20.250 130 12374.27 -44.35 54847.35 88888.00 2012-05-09 11:37:20.375 130 12374.30 -44.40 54847.40 88888.00 2012-05-09 11:37:20.500 130 12374.30 -44.52 54847.38 88888.00 2012-05-09 11:37:20.625 130 12374.27 -44.67 54847.35 88888.00 2012-05-09 11:37:20.750 130 12374.27 -44.77 54847.35 88888.00 2012-05-09 11:37:20.875 130 12374.33 -44.85 54847.35 88888.00 2012-05-09 11:37:21.000 130 12374.42 -44.95 54847.38 88888.00 2012-05-09 11:37:21.125 130 12374.45 -45.08 54847.40 88888.00 2012-05-09 11:37:21.250 130 12374.38 -45.30 54847.35 88888.00 2012-05-09 11:37:21.375 130 12374.40 -45.42 54847.35 88888.00 2012-05-09 11:37:21.500 130 12374.42 -45.58 54847.40 88888.00 2012-05-09 11:37:21.625 130 12374.42 -45.67 54847.45 88888.00 2012-05-09 11:37:21.750 130 12374.40 -45.83 54847.47 88888.00 2012-05-09 11:37:21.875 130 12374.42 -45.98 54847.47 88888.00 2012-05-09 11:37:22.000 130 12374.48 -46.10 54847.45 88888.00 2012-05-09 11:37:22.125 130 12374.55 -46.25 54847.43 88888.00 2012-05-09 11:37:22.250 130 12374.58 -46.40 54847.45 88888.00 2012-05-09 11:37:22.375 130 12374.60 -46.52 54847.43 88888.00 2012-05-09 11:37:22.500 130 12374.67 -46.67 54847.43 88888.00 2012-05-09 11:37:22.625 130 12374.75 -46.83 54847.40 88888.00 2012-05-09 11:37:22.750 130 12374.85 -46.88 54847.43 88888.00 2012-05-09 11:37:22.875 130 12375.00 -46.90 54847.47 88888.00 2012-05-09 11:37:23.000 130 12375.02 -47.02 54847.47 88888.00 2012-05-09 11:37:23.125 130 12375.10 -47.10 54847.47 88888.00 2012-05-09 11:37:23.250 130 12375.20 -47.17 54847.47 88888.00 2012-05-09 11:37:23.375 130 12375.35 -47.20 54847.45 88888.00 2012-05-09 11:37:23.500 130 12375.52 -47.23 54847.43 88888.00 2012-05-09 11:37:23.625 130 12375.67 -47.20 54847.40 88888.00 2012-05-09 11:37:23.750 130 12375.80 -47.20 54847.40 88888.00 2012-05-09 11:37:23.875 130 12375.90 -47.20 54847.38 88888.00 2012-05-09 11:37:24.000 130 12375.98 -47.23 54847.32 88888.00 2012-05-09 11:37:24.125 130 12376.05 -47.25 54847.32 88888.00 2012-05-09 11:37:24.250 130 12376.20 -47.20 54847.25 88888.00 2012-05-09 11:37:24.375 130 12376.42 -47.15 54847.28 88888.00 2012-05-09 11:37:24.500 130 12376.55 -47.17 54847.22 88888.00 2012-05-09 11:37:24.625 130 12376.67 -47.15 54847.20 88888.00 2012-05-09 11:37:24.750 130 12376.75 -47.12 54847.20 88888.00 2012-05-09 11:37:24.875 130 12376.88 -47.08 54847.20 88888.00 2012-05-09 11:37:25.000 130 12377.08 -47.08 54847.20 88888.00 2012-05-09 11:37:25.125 130 12377.20 -47.08 54847.20 88888.00 2012-05-09 11:37:25.250 130 12377.23 -47.08 54847.20 88888.00 2012-05-09 11:37:25.375 130 12377.33 -47.02 54847.22 88888.00 2012-05-09 11:37:25.500 130 12377.40 -47.10 54847.12 88888.00 2012-05-09 11:37:25.625 130 12377.48 -47.10 54847.15 88888.00 2012-05-09 11:37:25.750 130 12377.52 -47.10 54847.12 88888.00 2012-05-09 11:37:25.875 130 12377.58 -47.10 54847.12 88888.00 2012-05-09 11:37:26.000 130 12377.58 -47.08 54847.15 88888.00 2012-05-09 11:37:26.125 130 12377.62 -47.12 54847.18 88888.00 2012-05-09 11:37:26.250 130 12377.60 -47.15 54847.15 88888.00 2012-05-09 11:37:26.375 130 12377.65 -47.15 54847.15 88888.00 2012-05-09 11:37:26.500 130 12377.62 -47.17 54847.12 88888.00 2012-05-09 11:37:26.625 130 12377.67 -47.20 54847.12 88888.00 2012-05-09 11:37:26.750 130 12377.73 -47.25 54847.10 88888.00 2012-05-09 11:37:26.875 130 12377.73 -47.25 54847.15 88888.00 2012-05-09 11:37:27.000 130 12377.73 -47.27 54847.15 88888.00 2012-05-09 11:37:27.125 130 12377.67 -47.33 54847.20 88888.00 2012-05-09 11:37:27.250 130 12377.67 -47.38 54847.20 88888.00 2012-05-09 11:37:27.375 130 12377.77 -47.38 54847.18 88888.00 2012-05-09 11:37:27.500 130 12377.90 -47.42 54847.15 88888.00 2012-05-09 11:37:27.625 130 12377.98 -47.45 54847.18 88888.00 2012-05-09 11:37:27.750 130 12378.00 -47.40 54847.20 88888.00 2012-05-09 11:37:27.875 130 12378.00 -47.40 54847.20 88888.00 2012-05-09 11:37:28.000 130 12378.02 -47.45 54847.20 88888.00 2012-05-09 11:37:28.125 130 12378.08 -47.52 54847.20 88888.00 2012-05-09 11:37:28.250 130 12378.12 -47.60 54847.18 88888.00 2012-05-09 11:37:28.375 130 12378.17 -47.58 54847.18 88888.00 2012-05-09 11:37:28.500 130 12378.20 -47.58 54847.20 88888.00 2012-05-09 11:37:28.625 130 12378.25 -47.58 54847.20 88888.00 2012-05-09 11:37:28.750 130 12378.27 -47.58 54847.22 88888.00 2012-05-09 11:37:28.875 130 12378.27 -47.55 54847.22 88888.00 2012-05-09 11:37:29.000 130 12378.35 -47.52 54847.20 88888.00 2012-05-09 11:37:29.125 130 12378.42 -47.52 54847.22 88888.00 2012-05-09 11:37:29.250 130 12378.48 -47.48 54847.25 88888.00 2012-05-09 11:37:29.375 130 12378.48 -47.42 54847.25 88888.00 2012-05-09 11:37:29.500 130 12378.55 -47.35 54847.22 88888.00 2012-05-09 11:37:29.625 130 12378.60 -47.27 54847.18 88888.00 2012-05-09 11:37:29.750 130 12378.62 -47.23 54847.20 88888.00 2012-05-09 11:37:29.875 130 12378.62 -47.12 54847.22 88888.00 2012-05-09 11:37:30.000 130 12378.58 -47.05 54847.20 88888.00 2012-05-09 11:37:30.125 130 12378.62 -46.95 54847.18 88888.00 2012-05-09 11:37:30.250 130 12378.65 -46.85 54847.18 88888.00 2012-05-09 11:37:30.375 130 12378.73 -46.73 54847.18 88888.00 2012-05-09 11:37:30.500 130 12378.65 -46.65 54847.15 88888.00 2012-05-09 11:37:30.625 130 12378.62 -46.55 54847.10 88888.00 2012-05-09 11:37:30.750 130 12378.65 -46.48 54847.10 88888.00 2012-05-09 11:37:30.875 130 12378.67 -46.38 54847.07 88888.00 2012-05-09 11:37:31.000 130 12378.70 -46.30 54847.03 88888.00 2012-05-09 11:37:31.125 130 12378.70 -46.23 54847.03 88888.00 2012-05-09 11:37:31.250 130 12378.73 -46.17 54847.00 88888.00 2012-05-09 11:37:31.375 130 12378.70 -46.05 54846.97 88888.00 2012-05-09 11:37:31.500 130 12378.70 -45.98 54846.95 88888.00 2012-05-09 11:37:31.625 130 12378.67 -45.88 54846.90 88888.00 2012-05-09 11:37:31.750 130 12378.67 -45.77 54846.88 88888.00 2012-05-09 11:37:31.875 130 12378.62 -45.67 54846.88 88888.00 2012-05-09 11:37:32.000 130 12378.52 -45.65 54846.82 88888.00 2012-05-09 11:37:32.125 130 12378.45 -45.60 54846.82 88888.00 2012-05-09 11:37:32.250 130 12378.50 -45.50 54846.82 88888.00 2012-05-09 11:37:32.375 130 12378.50 -45.42 54846.82 88888.00 2012-05-09 11:37:32.500 130 12378.55 -45.38 54846.78 88888.00 2012-05-09 11:37:32.625 130 12378.50 -45.30 54846.78 88888.00 2012-05-09 11:37:32.750 130 12378.42 -45.27 54846.75 88888.00 2012-05-09 11:37:32.875 130 12378.35 -45.25 54846.75 88888.00 2012-05-09 11:37:33.000 130 12378.25 -45.23 54846.68 88888.00 2012-05-09 11:37:33.125 130 12378.27 -45.12 54846.70 88888.00 2012-05-09 11:37:33.250 130 12378.25 -45.02 54846.72 88888.00 2012-05-09 11:37:33.375 130 12378.20 -44.98 54846.70 88888.00 2012-05-09 11:37:33.500 130 12378.17 -44.98 54846.68 88888.00 2012-05-09 11:37:33.625 130 12378.15 -44.92 54846.65 88888.00 2012-05-09 11:37:33.750 130 12378.08 -44.92 54846.62 88888.00 2012-05-09 11:37:33.875 130 12378.10 -44.85 54846.68 88888.00 2012-05-09 11:37:34.000 130 12378.15 -44.80 54846.68 88888.00 2012-05-09 11:37:34.125 130 12378.20 -44.83 54846.70 88888.00 2012-05-09 11:37:34.250 130 12378.23 -44.83 54846.65 88888.00 2012-05-09 11:37:34.375 130 12378.23 -44.80 54846.65 88888.00 2012-05-09 11:37:34.500 130 12378.20 -44.85 54846.57 88888.00 2012-05-09 11:37:34.625 130 12378.17 -44.88 54846.60 88888.00 2012-05-09 11:37:34.750 130 12378.10 -44.90 54846.60 88888.00 2012-05-09 11:37:34.875 130 12378.08 -44.98 54846.60 88888.00 2012-05-09 11:37:35.000 130 12378.15 -45.05 54846.62 88888.00 2012-05-09 11:37:35.125 130 12378.20 -45.17 54846.65 88888.00 2012-05-09 11:37:35.250 130 12378.20 -45.25 54846.68 88888.00 2012-05-09 11:37:35.375 130 12378.23 -45.33 54846.68 88888.00 2012-05-09 11:37:35.500 130 12378.15 -45.42 54846.68 88888.00 2012-05-09 11:37:35.625 130 12378.08 -45.52 54846.70 88888.00 2012-05-09 11:37:35.750 130 12378.05 -45.65 54846.72 88888.00 2012-05-09 11:37:35.875 130 12377.98 -45.77 54846.68 88888.00 2012-05-09 11:37:36.000 130 12377.85 -45.92 54846.70 88888.00 2012-05-09 11:37:36.125 130 12377.77 -46.02 54846.78 88888.00 2012-05-09 11:37:36.250 130 12377.70 -46.12 54846.82 88888.00 2012-05-09 11:37:36.375 130 12377.65 -46.20 54846.82 88888.00 2012-05-09 11:37:36.500 130 12377.58 -46.30 54846.90 88888.00 2012-05-09 11:37:36.625 130 12377.48 -46.40 54846.90 88888.00 2012-05-09 11:37:36.750 130 12377.40 -46.45 54846.90 88888.00 2012-05-09 11:37:36.875 130 12377.35 -46.52 54846.90 88888.00 2012-05-09 11:37:37.000 130 12377.35 -46.60 54846.95 88888.00 2012-05-09 11:37:37.125 130 12377.30 -46.65 54847.03 88888.00 2012-05-09 11:37:37.250 130 12377.20 -46.77 54847.05 88888.00 2012-05-09 11:37:37.375 130 12377.17 -46.83 54847.03 88888.00 2012-05-09 11:37:37.500 130 12377.15 -46.92 54847.03 88888.00 2012-05-09 11:37:37.625 130 12377.08 -47.00 54847.07 88888.00 2012-05-09 11:37:37.750 130 12377.02 -47.08 54847.10 88888.00 2012-05-09 11:37:37.875 130 12377.00 -47.15 54847.10 88888.00 2012-05-09 11:37:38.000 130 12376.98 -47.23 54847.10 88888.00 2012-05-09 11:37:38.125 130 12377.02 -47.25 54847.12 88888.00 2012-05-09 11:37:38.250 130 12377.08 -47.30 54847.12 88888.00 2012-05-09 11:37:38.375 130 12377.20 -47.33 54847.12 88888.00 2012-05-09 11:37:38.500 130 12377.30 -47.33 54847.15 88888.00 2012-05-09 11:37:38.625 130 12377.38 -47.30 54847.15 88888.00 2012-05-09 11:37:38.750 130 12377.42 -47.35 54847.18 88888.00 2012-05-09 11:37:38.875 130 12377.50 -47.35 54847.18 88888.00 2012-05-09 11:37:39.000 130 12377.65 -47.40 54847.12 88888.00 2012-05-09 11:37:39.125 130 12377.77 -47.42 54847.12 88888.00 2012-05-09 11:37:39.250 130 12377.88 -47.48 54847.15 88888.00 2012-05-09 11:37:39.375 130 12378.00 -47.50 54847.12 88888.00 2012-05-09 11:37:39.500 130 12378.15 -47.55 54847.10 88888.00 2012-05-09 11:37:39.625 130 12378.35 -47.52 54847.12 88888.00 2012-05-09 11:37:39.750 130 12378.48 -47.60 54847.12 88888.00 2012-05-09 11:37:39.875 130 12378.58 -47.70 54847.12 88888.00 2012-05-09 11:37:40.000 130 12378.70 -47.80 54847.12 88888.00 2012-05-09 11:37:40.125 130 12378.88 -47.83 54847.15 88888.00 2012-05-09 11:37:40.250 130 12379.05 -47.90 54847.15 88888.00 2012-05-09 11:37:40.375 130 12379.12 -47.92 54847.18 88888.00 2012-05-09 11:37:40.500 130 12379.15 -48.00 54847.18 88888.00 2012-05-09 11:37:40.625 130 12379.25 -48.05 54847.20 88888.00 2012-05-09 11:37:40.750 130 12379.33 -48.17 54847.18 88888.00 2012-05-09 11:37:40.875 130 12379.42 -48.27 54847.20 88888.00 2012-05-09 11:37:41.000 130 12379.45 -48.35 54847.20 88888.00 2012-05-09 11:37:41.125 130 12379.48 -48.45 54847.20 88888.00 2012-05-09 11:37:41.250 130 12379.48 -48.58 54847.20 88888.00 2012-05-09 11:37:41.375 130 12379.50 -48.67 54847.18 88888.00 2012-05-09 11:37:41.500 130 12379.60 -48.75 54847.18 88888.00 2012-05-09 11:37:41.625 130 12379.70 -48.83 54847.20 88888.00 2012-05-09 11:37:41.750 130 12379.77 -48.83 54847.20 88888.00 2012-05-09 11:37:41.875 130 12379.83 -48.90 54847.20 88888.00 2012-05-09 11:37:42.000 130 12379.80 -49.02 54847.18 88888.00 2012-05-09 11:37:42.125 130 12379.83 -49.17 54847.15 88888.00 2012-05-09 11:37:42.250 130 12379.85 -49.27 54847.12 88888.00 2012-05-09 11:37:42.375 130 12379.98 -49.33 54847.12 88888.00 2012-05-09 11:37:42.500 130 12380.02 -49.38 54847.15 88888.00 2012-05-09 11:37:42.625 130 12380.05 -49.45 54847.15 88888.00 2012-05-09 11:37:42.750 130 12380.12 -49.55 54847.12 88888.00 2012-05-09 11:37:42.875 130 12380.23 -49.58 54847.12 88888.00 2012-05-09 11:37:43.000 130 12380.27 -49.58 54847.12 88888.00 2012-05-09 11:37:43.125 130 12380.30 -49.65 54847.12 88888.00 2012-05-09 11:37:43.250 130 12380.33 -49.70 54847.10 88888.00 2012-05-09 11:37:43.375 130 12380.33 -49.73 54847.03 88888.00 2012-05-09 11:37:43.500 130 12380.33 -49.75 54847.03 88888.00 2012-05-09 11:37:43.625 130 12380.40 -49.73 54847.05 88888.00 2012-05-09 11:37:43.750 130 12380.45 -49.65 54847.05 88888.00 2012-05-09 11:37:43.875 130 12380.45 -49.62 54847.03 88888.00 2012-05-09 11:37:44.000 130 12380.40 -49.62 54846.95 88888.00 2012-05-09 11:37:44.125 130 12380.38 -49.60 54846.97 88888.00 2012-05-09 11:37:44.250 130 12380.33 -49.58 54846.95 88888.00 2012-05-09 11:37:44.375 130 12380.33 -49.50 54846.93 88888.00 2012-05-09 11:37:44.500 130 12380.33 -49.50 54846.90 88888.00 2012-05-09 11:37:44.625 130 12380.30 -49.45 54846.88 88888.00 2012-05-09 11:37:44.750 130 12380.33 -49.42 54846.82 88888.00 2012-05-09 11:37:44.875 130 12380.33 -49.33 54846.85 88888.00 2012-05-09 11:37:45.000 130 12380.30 -49.27 54846.82 88888.00 2012-05-09 11:37:45.125 130 12380.23 -49.23 54846.80 88888.00 2012-05-09 11:37:45.250 130 12380.12 -49.23 54846.78 88888.00 2012-05-09 11:37:45.375 130 12380.12 -49.15 54846.72 88888.00 2012-05-09 11:37:45.500 130 12380.05 -49.10 54846.70 88888.00 2012-05-09 11:37:45.625 130 12380.00 -49.05 54846.70 88888.00 2012-05-09 11:37:45.750 130 12380.00 -49.02 54846.65 88888.00 2012-05-09 11:37:45.875 130 12379.92 -48.98 54846.62 88888.00 2012-05-09 11:37:46.000 130 12379.88 -49.00 54846.60 88888.00 2012-05-09 11:37:46.125 130 12379.88 -48.95 54846.57 88888.00 2012-05-09 11:37:46.250 130 12379.88 -48.98 54846.55 88888.00 2012-05-09 11:37:46.375 130 12379.77 -48.92 54846.53 88888.00 2012-05-09 11:37:46.500 130 12379.70 -48.92 54846.53 88888.00 2012-05-09 11:37:46.625 130 12379.70 -48.85 54846.55 88888.00 2012-05-09 11:37:46.750 130 12379.75 -48.83 54846.57 88888.00 2012-05-09 11:37:46.875 130 12379.77 -48.83 54846.53 88888.00 2012-05-09 11:37:47.000 130 12379.70 -48.90 54846.47 88888.00 2012-05-09 11:37:47.125 130 12379.60 -48.92 54846.47 88888.00 2012-05-09 11:37:47.250 130 12379.58 -48.98 54846.50 88888.00 2012-05-09 11:37:47.375 130 12379.55 -49.00 54846.53 88888.00 2012-05-09 11:37:47.500 130 12379.45 -49.02 54846.53 88888.00 2012-05-09 11:37:47.625 130 12379.45 -49.05 54846.55 88888.00 2012-05-09 11:37:47.750 130 12379.50 -49.15 54846.55 88888.00 2012-05-09 11:37:47.875 130 12379.45 -49.25 54846.53 88888.00 2012-05-09 11:37:48.000 130 12379.42 -49.30 54846.53 88888.00 2012-05-09 11:37:48.125 130 12379.45 -49.35 54846.55 88888.00 2012-05-09 11:37:48.250 130 12379.38 -49.45 54846.53 88888.00 2012-05-09 11:37:48.375 130 12379.33 -49.48 54846.53 88888.00 2012-05-09 11:37:48.500 130 12379.30 -49.55 54846.53 88888.00 2012-05-09 11:37:48.625 130 12379.30 -49.55 54846.55 88888.00 2012-05-09 11:37:48.750 130 12379.27 -49.55 54846.55 88888.00 2012-05-09 11:37:48.875 130 12379.25 -49.55 54846.55 88888.00 2012-05-09 11:37:49.000 130 12379.23 -49.52 54846.53 88888.00 2012-05-09 11:37:49.125 130 12379.15 -49.50 54846.50 88888.00 2012-05-09 11:37:49.250 130 12379.10 -49.45 54846.47 88888.00 2012-05-09 11:37:49.375 130 12379.17 -49.30 54846.53 88888.00 2012-05-09 11:37:49.500 130 12379.12 -49.20 54846.55 88888.00 2012-05-09 11:37:49.625 130 12378.98 -49.12 54846.55 88888.00 2012-05-09 11:37:49.750 130 12378.85 -49.00 54846.53 88888.00 2012-05-09 11:37:49.875 130 12378.73 -48.85 54846.53 88888.00 2012-05-09 11:37:50.000 130 12378.65 -48.73 54846.53 88888.00 2012-05-09 11:37:50.125 130 12378.48 -48.52 54846.57 88888.00 2012-05-09 11:37:50.250 130 12378.33 -48.27 54846.65 88888.00 2012-05-09 11:37:50.375 130 12378.20 -48.05 54846.62 88888.00 2012-05-09 11:37:50.500 130 12378.02 -47.90 54846.62 88888.00 2012-05-09 11:37:50.625 130 12377.85 -47.73 54846.60 88888.00 2012-05-09 11:37:50.750 130 12377.67 -47.58 54846.62 88888.00 2012-05-09 11:37:50.875 130 12377.52 -47.38 54846.65 88888.00 2012-05-09 11:37:51.000 130 12377.38 -47.20 54846.65 88888.00 2012-05-09 11:37:51.125 130 12377.23 -47.02 54846.65 88888.00 2012-05-09 11:37:51.250 130 12377.05 -46.83 54846.65 88888.00 2012-05-09 11:37:51.375 130 12376.88 -46.70 54846.62 88888.00 2012-05-09 11:37:51.500 130 12376.70 -46.48 54846.65 88888.00 2012-05-09 11:37:51.625 130 12376.50 -46.35 54846.70 88888.00 2012-05-09 11:37:51.750 130 12376.40 -46.15 54846.72 88888.00 2012-05-09 11:37:51.875 130 12376.27 -45.98 54846.72 88888.00 2012-05-09 11:37:52.000 130 12376.10 -45.83 54846.72 88888.00 2012-05-09 11:37:52.125 130 12375.98 -45.67 54846.75 88888.00 2012-05-09 11:37:52.250 130 12375.83 -45.55 54846.78 88888.00 2012-05-09 11:37:52.375 130 12375.70 -45.45 54846.78 88888.00 2012-05-09 11:37:52.500 130 12375.58 -45.27 54846.75 88888.00 2012-05-09 11:37:52.625 130 12375.45 -45.10 54846.80 88888.00 2012-05-09 11:37:52.750 130 12375.25 -45.00 54846.80 88888.00 2012-05-09 11:37:52.875 130 12375.10 -44.90 54846.80 88888.00 2012-05-09 11:37:53.000 130 12375.02 -44.83 54846.85 88888.00 2012-05-09 11:37:53.125 130 12374.95 -44.73 54846.90 88888.00 2012-05-09 11:37:53.250 130 12374.90 -44.67 54846.90 88888.00 2012-05-09 11:37:53.375 130 12374.88 -44.62 54846.90 88888.00 2012-05-09 11:37:53.500 130 12374.83 -44.60 54846.88 88888.00 2012-05-09 11:37:53.625 130 12374.77 -44.62 54846.88 88888.00 2012-05-09 11:37:53.750 130 12374.83 -44.65 54846.93 88888.00 2012-05-09 11:37:53.875 130 12374.80 -44.67 54846.90 88888.00 2012-05-09 11:37:54.000 130 12374.67 -44.70 54846.93 88888.00 2012-05-09 11:37:54.125 130 12374.62 -44.75 54846.93 88888.00 2012-05-09 11:37:54.250 130 12374.52 -44.80 54846.97 88888.00 2012-05-09 11:37:54.375 130 12374.42 -44.85 54846.95 88888.00 2012-05-09 11:37:54.500 130 12374.38 -44.88 54846.97 88888.00 2012-05-09 11:37:54.625 130 12374.40 -44.95 54847.03 88888.00 2012-05-09 11:37:54.750 130 12374.40 -45.05 54847.03 88888.00 2012-05-09 11:37:54.875 130 12374.33 -45.17 54847.00 88888.00 2012-05-09 11:37:55.000 130 12374.20 -45.30 54847.03 88888.00 2012-05-09 11:37:55.125 130 12374.15 -45.38 54847.03 88888.00 2012-05-09 11:37:55.250 130 12374.15 -45.52 54847.10 88888.00 2012-05-09 11:37:55.375 130 12374.23 -45.55 54847.10 88888.00 2012-05-09 11:37:55.500 130 12374.17 -45.65 54847.12 88888.00 2012-05-09 11:37:55.625 130 12374.10 -45.77 54847.15 88888.00 2012-05-09 11:37:55.750 130 12374.12 -45.90 54847.18 88888.00 2012-05-09 11:37:55.875 130 12374.17 -46.00 54847.18 88888.00 2012-05-09 11:37:56.000 130 12374.27 -46.08 54847.15 88888.00 2012-05-09 11:37:56.125 130 12374.35 -46.15 54847.18 88888.00 2012-05-09 11:37:56.250 130 12374.25 -46.25 54847.20 88888.00 2012-05-09 11:37:56.375 130 12374.17 -46.30 54847.22 88888.00 2012-05-09 11:37:56.500 130 12374.15 -46.35 54847.22 88888.00 2012-05-09 11:37:56.625 130 12374.12 -46.40 54847.22 88888.00 2012-05-09 11:37:56.750 130 12374.15 -46.40 54847.25 88888.00 2012-05-09 11:37:56.875 130 12374.12 -46.45 54847.22 88888.00 2012-05-09 11:37:57.000 130 12374.12 -46.48 54847.20 88888.00 2012-05-09 11:37:57.125 130 12374.17 -46.58 54847.22 88888.00 2012-05-09 11:37:57.250 130 12374.12 -46.60 54847.20 88888.00 2012-05-09 11:37:57.375 130 12374.15 -46.58 54847.25 88888.00 2012-05-09 11:37:57.500 130 12374.20 -46.58 54847.22 88888.00 2012-05-09 11:37:57.625 130 12374.15 -46.60 54847.22 88888.00 2012-05-09 11:37:57.750 130 12374.10 -46.62 54847.20 88888.00 2012-05-09 11:37:57.875 130 12374.12 -46.62 54847.22 88888.00 2012-05-09 11:37:58.000 130 12374.20 -46.60 54847.20 88888.00 2012-05-09 11:37:58.125 130 12374.25 -46.58 54847.20 88888.00 2012-05-09 11:37:58.250 130 12374.20 -46.55 54847.20 88888.00 2012-05-09 11:37:58.375 130 12374.25 -46.45 54847.18 88888.00 2012-05-09 11:37:58.500 130 12374.25 -46.35 54847.18 88888.00 2012-05-09 11:37:58.625 130 12374.23 -46.33 54847.15 88888.00 2012-05-09 11:37:58.750 130 12374.25 -46.27 54847.12 88888.00 2012-05-09 11:37:58.875 130 12374.30 -46.25 54847.10 88888.00 2012-05-09 11:37:59.000 130 12374.35 -46.17 54847.07 88888.00 2012-05-09 11:37:59.125 130 12374.38 -46.10 54847.07 88888.00 2012-05-09 11:37:59.250 130 12374.35 -46.12 54847.07 88888.00 2012-05-09 11:37:59.375 130 12374.40 -46.08 54847.00 88888.00 2012-05-09 11:37:59.500 130 12374.42 -46.02 54846.97 88888.00 2012-05-09 11:37:59.625 130 12374.48 -46.02 54846.95 88888.00 2012-05-09 11:37:59.750 130 12374.55 -46.02 54846.95 88888.00 2012-05-09 11:37:59.875 130 12374.58 -46.00 54846.93 88888.00 2012-05-09 11:38:00.000 130 12374.62 -46.02 54846.82 88888.00 2012-05-09 11:38:00.125 130 12374.65 -46.02 54846.85 88888.00 2012-05-09 11:38:00.250 130 12374.70 -46.08 54846.80 88888.00 2012-05-09 11:38:00.375 130 12374.75 -46.10 54846.78 88888.00 2012-05-09 11:38:00.500 130 12374.83 -46.12 54846.78 88888.00 2012-05-09 11:38:00.625 130 12375.00 -46.17 54846.72 88888.00 2012-05-09 11:38:00.750 130 12375.12 -46.23 54846.70 88888.00 2012-05-09 11:38:00.875 130 12375.15 -46.23 54846.68 88888.00 2012-05-09 11:38:01.000 130 12375.27 -46.33 54846.65 88888.00 2012-05-09 11:38:01.125 130 12375.42 -46.40 54846.62 88888.00 2012-05-09 11:38:01.250 130 12375.48 -46.55 54846.53 88888.00 2012-05-09 11:38:01.375 130 12375.50 -46.65 54846.47 88888.00 2012-05-09 11:38:01.500 130 12375.58 -46.70 54846.50 88888.00 2012-05-09 11:38:01.625 130 12375.70 -46.75 54846.47 88888.00 2012-05-09 11:38:01.750 130 12375.75 -46.77 54846.43 88888.00 2012-05-09 11:38:01.875 130 12375.77 -46.83 54846.38 88888.00 2012-05-09 11:38:02.000 130 12375.85 -46.90 54846.35 88888.00 2012-05-09 11:38:02.125 130 12375.88 -46.90 54846.35 88888.00 2012-05-09 11:38:02.250 130 12375.88 -46.88 54846.35 88888.00 2012-05-09 11:38:02.375 130 12375.88 -46.88 54846.35 88888.00 2012-05-09 11:38:02.500 130 12375.85 -46.90 54846.30 88888.00 2012-05-09 11:38:02.625 130 12375.83 -46.88 54846.32 88888.00 2012-05-09 11:38:02.750 130 12375.80 -46.88 54846.32 88888.00 2012-05-09 11:38:02.875 130 12375.70 -46.90 54846.28 88888.00 2012-05-09 11:38:03.000 130 12375.67 -46.88 54846.20 88888.00 2012-05-09 11:38:03.125 130 12375.65 -46.88 54846.22 88888.00 2012-05-09 11:38:03.250 130 12375.50 -46.92 54846.18 88888.00 2012-05-09 11:38:03.375 130 12375.42 -46.95 54846.18 88888.00 2012-05-09 11:38:03.500 130 12375.35 -46.92 54846.18 88888.00 2012-05-09 11:38:03.625 130 12375.30 -46.90 54846.18 88888.00 2012-05-09 11:38:03.750 130 12375.23 -46.90 54846.20 88888.00 2012-05-09 11:38:03.875 130 12375.20 -46.88 54846.20 88888.00 2012-05-09 11:38:04.000 130 12375.10 -46.88 54846.15 88888.00 2012-05-09 11:38:04.125 130 12375.05 -46.88 54846.15 88888.00 2012-05-09 11:38:04.250 130 12375.02 -46.80 54846.15 88888.00 2012-05-09 11:38:04.375 130 12374.98 -46.73 54846.15 88888.00 2012-05-09 11:38:04.500 130 12374.95 -46.60 54846.12 88888.00 2012-05-09 11:38:04.625 130 12374.90 -46.52 54846.07 88888.00 2012-05-09 11:38:04.750 130 12374.85 -46.45 54846.05 88888.00 2012-05-09 11:38:04.875 130 12374.77 -46.38 54846.03 88888.00 2012-05-09 11:38:05.000 130 12374.75 -46.27 54845.97 88888.00 2012-05-09 11:38:05.125 130 12374.75 -46.10 54845.95 88888.00 2012-05-09 11:38:05.250 130 12374.65 -45.92 54845.93 88888.00 2012-05-09 11:38:05.375 130 12374.65 -45.77 54845.93 88888.00 2012-05-09 11:38:05.500 130 12374.65 -45.58 54845.93 88888.00 2012-05-09 11:38:05.625 130 12374.58 -45.33 54845.93 88888.00 2012-05-09 11:38:05.750 130 12374.50 -45.17 54845.90 88888.00 2012-05-09 11:38:05.875 130 12374.45 -45.00 54845.88 88888.00 2012-05-09 11:38:06.000 130 12374.40 -44.80 54845.85 88888.00 2012-05-09 11:38:06.125 130 12374.40 -44.62 54845.82 88888.00 2012-05-09 11:38:06.250 130 12374.40 -44.40 54845.80 88888.00 2012-05-09 11:38:06.375 130 12374.40 -44.23 54845.78 88888.00 2012-05-09 11:38:06.500 130 12374.40 -44.10 54845.78 88888.00 2012-05-09 11:38:06.625 130 12374.42 -43.92 54845.78 88888.00 2012-05-09 11:38:06.750 130 12374.48 -43.75 54845.75 88888.00 2012-05-09 11:38:06.875 130 12374.45 -43.58 54845.70 88888.00 2012-05-09 11:38:07.000 130 12374.42 -43.40 54845.68 88888.00 2012-05-09 11:38:07.125 130 12374.40 -43.20 54845.70 88888.00 2012-05-09 11:38:07.250 130 12374.38 -43.00 54845.68 88888.00 2012-05-09 11:38:07.375 130 12374.42 -42.83 54845.60 88888.00 2012-05-09 11:38:07.500 130 12374.42 -42.62 54845.62 88888.00 2012-05-09 11:38:07.625 130 12374.35 -42.48 54845.60 88888.00 2012-05-09 11:38:07.750 130 12374.27 -42.35 54845.57 88888.00 2012-05-09 11:38:07.875 130 12374.30 -42.17 54845.55 88888.00 2012-05-09 11:38:08.000 130 12374.30 -42.00 54845.55 88888.00 2012-05-09 11:38:08.125 130 12374.20 -41.90 54845.55 88888.00 2012-05-09 11:38:08.250 130 12374.02 -41.77 54845.53 88888.00 2012-05-09 11:38:08.375 130 12373.98 -41.65 54845.53 88888.00 2012-05-09 11:38:08.500 130 12373.88 -41.55 54845.50 88888.00 2012-05-09 11:38:08.625 130 12373.80 -41.42 54845.47 88888.00 2012-05-09 11:38:08.750 130 12373.70 -41.38 54845.43 88888.00 2012-05-09 11:38:08.875 130 12373.60 -41.23 54845.45 88888.00 2012-05-09 11:38:09.000 130 12373.58 -41.10 54845.43 88888.00 2012-05-09 11:38:09.125 130 12373.55 -41.00 54845.40 88888.00 2012-05-09 11:38:09.250 130 12373.52 -40.95 54845.40 88888.00 2012-05-09 11:38:09.375 130 12373.55 -40.85 54845.38 88888.00 2012-05-09 11:38:09.500 130 12373.55 -40.80 54845.38 88888.00 2012-05-09 11:38:09.625 130 12373.48 -40.83 54845.35 88888.00 2012-05-09 11:38:09.750 130 12373.40 -40.80 54845.35 88888.00 2012-05-09 11:38:09.875 130 12373.33 -40.80 54845.32 88888.00 2012-05-09 11:38:10.000 130 12373.23 -40.75 54845.30 88888.00 2012-05-09 11:38:10.125 130 12373.15 -40.73 54845.35 88888.00 2012-05-09 11:38:10.250 130 12373.10 -40.65 54845.32 88888.00 2012-05-09 11:38:10.375 130 12373.05 -40.62 54845.32 88888.00 2012-05-09 11:38:10.500 130 12372.90 -40.60 54845.30 88888.00 2012-05-09 11:38:10.625 130 12372.75 -40.60 54845.30 88888.00 2012-05-09 11:38:10.750 130 12372.70 -40.52 54845.28 88888.00 2012-05-09 11:38:10.875 130 12372.67 -40.50 54845.28 88888.00 2012-05-09 11:38:11.000 130 12372.58 -40.50 54845.30 88888.00 2012-05-09 11:38:11.125 130 12372.45 -40.50 54845.30 88888.00 2012-05-09 11:38:11.250 130 12372.45 -40.42 54845.32 88888.00 2012-05-09 11:38:11.375 130 12372.40 -40.42 54845.30 88888.00 2012-05-09 11:38:11.500 130 12372.33 -40.38 54845.30 88888.00 2012-05-09 11:38:11.625 130 12372.23 -40.40 54845.32 88888.00 2012-05-09 11:38:11.750 130 12372.15 -40.40 54845.35 88888.00 2012-05-09 11:38:11.875 130 12372.10 -40.35 54845.32 88888.00 2012-05-09 11:38:12.000 130 12372.05 -40.30 54845.35 88888.00 2012-05-09 11:38:12.125 130 12372.05 -40.25 54845.35 88888.00 2012-05-09 11:38:12.250 130 12371.95 -40.23 54845.38 88888.00 2012-05-09 11:38:12.375 130 12371.95 -40.15 54845.38 88888.00 2012-05-09 11:38:12.500 130 12371.90 -40.10 54845.38 88888.00 2012-05-09 11:38:12.625 130 12371.92 -40.00 54845.43 88888.00 2012-05-09 11:38:12.750 130 12371.90 -39.98 54845.40 88888.00 2012-05-09 11:38:12.875 130 12371.88 -39.95 54845.35 88888.00 2012-05-09 11:38:13.000 130 12371.85 -39.83 54845.38 88888.00 2012-05-09 11:38:13.125 130 12371.88 -39.67 54845.40 88888.00 2012-05-09 11:38:13.250 130 12371.85 -39.58 54845.40 88888.00 2012-05-09 11:38:13.375 130 12371.90 -39.40 54845.43 88888.00 2012-05-09 11:38:13.500 130 12371.90 -39.25 54845.40 88888.00 2012-05-09 11:38:13.625 130 12371.90 -39.10 54845.38 88888.00 2012-05-09 11:38:13.750 130 12371.92 -38.92 54845.35 88888.00 2012-05-09 11:38:13.875 130 12371.90 -38.75 54845.40 88888.00 2012-05-09 11:38:14.000 130 12371.85 -38.58 54845.35 88888.00 2012-05-09 11:38:14.125 130 12371.83 -38.35 54845.38 88888.00 2012-05-09 11:38:14.250 130 12371.80 -38.17 54845.43 88888.00 2012-05-09 11:38:14.375 130 12371.85 -38.02 54845.38 88888.00 2012-05-09 11:38:14.500 130 12371.88 -37.88 54845.35 88888.00 2012-05-09 11:38:14.625 130 12371.83 -37.70 54845.35 88888.00 2012-05-09 11:38:14.750 130 12371.83 -37.55 54845.38 88888.00 2012-05-09 11:38:14.875 130 12371.77 -37.42 54845.35 88888.00 2012-05-09 11:38:15.000 130 12371.80 -37.27 54845.38 88888.00 2012-05-09 11:38:15.125 130 12371.80 -37.20 54845.38 88888.00 2012-05-09 11:38:15.250 130 12371.73 -37.17 54845.35 88888.00 2012-05-09 11:38:15.375 130 12371.75 -37.10 54845.32 88888.00 2012-05-09 11:38:15.500 130 12371.80 -37.02 54845.35 88888.00 2012-05-09 11:38:15.625 130 12371.75 -36.98 54845.40 88888.00 2012-05-09 11:38:15.750 130 12371.73 -37.02 54845.45 88888.00 2012-05-09 11:38:15.875 130 12371.67 -37.02 54845.43 88888.00 2012-05-09 11:38:16.000 130 12371.65 -37.05 54845.45 88888.00 2012-05-09 11:38:16.125 130 12371.62 -37.08 54845.50 88888.00 2012-05-09 11:38:16.250 130 12371.60 -37.08 54845.50 88888.00 2012-05-09 11:38:16.375 130 12371.52 -37.08 54845.50 88888.00 2012-05-09 11:38:16.500 130 12371.42 -37.17 54845.45 88888.00 2012-05-09 11:38:16.625 130 12371.40 -37.25 54845.45 88888.00 2012-05-09 11:38:16.750 130 12371.40 -37.33 54845.47 88888.00 2012-05-09 11:38:16.875 130 12371.40 -37.35 54845.55 88888.00 2012-05-09 11:38:17.000 130 12371.35 -37.42 54845.55 88888.00 2012-05-09 11:38:17.125 130 12371.33 -37.48 54845.55 88888.00 2012-05-09 11:38:17.250 130 12371.27 -37.60 54845.60 88888.00 2012-05-09 11:38:17.375 130 12371.27 -37.67 54845.60 88888.00 2012-05-09 11:38:17.500 130 12371.27 -37.75 54845.60 88888.00 2012-05-09 11:38:17.625 130 12371.25 -37.85 54845.62 88888.00 2012-05-09 11:38:17.750 130 12371.27 -37.98 54845.60 88888.00 2012-05-09 11:38:17.875 130 12371.27 -38.12 54845.60 88888.00 2012-05-09 11:38:18.000 130 12371.27 -38.25 54845.60 88888.00 2012-05-09 11:38:18.125 130 12371.38 -38.35 54845.65 88888.00 2012-05-09 11:38:18.250 130 12371.45 -38.50 54845.65 88888.00 2012-05-09 11:38:18.375 130 12371.52 -38.70 54845.62 88888.00 2012-05-09 11:38:18.500 130 12371.52 -38.90 54845.62 88888.00 2012-05-09 11:38:18.625 130 12371.58 -39.00 54845.62 88888.00 2012-05-09 11:38:18.750 130 12371.70 -39.08 54845.70 88888.00 2012-05-09 11:38:18.875 130 12371.75 -39.25 54845.68 88888.00 2012-05-09 11:38:19.000 130 12371.80 -39.42 54845.68 88888.00 2012-05-09 11:38:19.125 130 12371.85 -39.58 54845.70 88888.00 2012-05-09 11:38:19.250 130 12371.95 -39.73 54845.75 88888.00 2012-05-09 11:38:19.375 130 12372.00 -39.83 54845.78 88888.00 2012-05-09 11:38:19.500 130 12372.08 -40.05 54845.72 88888.00 2012-05-09 11:38:19.625 130 12372.17 -40.25 54845.70 88888.00 2012-05-09 11:38:19.750 130 12372.33 -40.40 54845.72 88888.00 2012-05-09 11:38:19.875 130 12372.50 -40.52 54845.75 88888.00 2012-05-09 11:38:20.000 130 12372.55 -40.67 54845.70 88888.00 2012-05-09 11:38:20.125 130 12372.65 -40.83 54845.75 88888.00 2012-05-09 11:38:20.250 130 12372.73 -40.98 54845.78 88888.00 2012-05-09 11:38:20.375 130 12372.85 -41.08 54845.78 88888.00 2012-05-09 11:38:20.500 130 12372.95 -41.17 54845.80 88888.00 2012-05-09 11:38:20.625 130 12373.00 -41.25 54845.82 88888.00 2012-05-09 11:38:20.750 130 12372.98 -41.33 54845.85 88888.00 2012-05-09 11:38:20.875 130 12372.95 -41.40 54845.82 88888.00 2012-05-09 11:38:21.000 130 12372.98 -41.50 54845.80 88888.00 2012-05-09 11:38:21.125 130 12373.08 -41.55 54845.80 88888.00 2012-05-09 11:38:21.250 130 12373.12 -41.58 54845.75 88888.00 2012-05-09 11:38:21.375 130 12373.23 -41.58 54845.78 88888.00 2012-05-09 11:38:21.500 130 12373.30 -41.60 54845.72 88888.00 2012-05-09 11:38:21.625 130 12373.33 -41.62 54845.75 88888.00 2012-05-09 11:38:21.750 130 12373.40 -41.65 54845.72 88888.00 2012-05-09 11:38:21.875 130 12373.58 -41.65 54845.68 88888.00 2012-05-09 11:38:22.000 130 12373.67 -41.62 54845.68 88888.00 2012-05-09 11:38:22.125 130 12373.73 -41.62 54845.70 88888.00 2012-05-09 11:38:22.250 130 12373.77 -41.60 54845.65 88888.00 2012-05-09 11:38:22.375 130 12373.85 -41.58 54845.62 88888.00 2012-05-09 11:38:22.500 130 12373.92 -41.55 54845.57 88888.00 2012-05-09 11:38:22.625 130 12374.02 -41.48 54845.57 88888.00 2012-05-09 11:38:22.750 130 12374.20 -41.40 54845.57 88888.00 2012-05-09 11:38:22.875 130 12374.38 -41.38 54845.55 88888.00 2012-05-09 11:38:23.000 130 12374.48 -41.38 54845.53 88888.00 2012-05-09 11:38:23.125 130 12374.60 -41.35 54845.47 88888.00 2012-05-09 11:38:23.250 130 12374.75 -41.33 54845.45 88888.00 2012-05-09 11:38:23.375 130 12375.00 -41.27 54845.40 88888.00 2012-05-09 11:38:23.500 130 12375.20 -41.25 54845.38 88888.00 2012-05-09 11:38:23.625 130 12375.30 -41.25 54845.35 88888.00 2012-05-09 11:38:23.750 130 12375.42 -41.25 54845.30 88888.00 2012-05-09 11:38:23.875 130 12375.55 -41.20 54845.25 88888.00 2012-05-09 11:38:24.000 130 12375.62 -41.20 54845.18 88888.00 2012-05-09 11:38:24.125 130 12375.77 -41.23 54845.15 88888.00 2012-05-09 11:38:24.250 130 12375.92 -41.15 54845.12 88888.00 2012-05-09 11:38:24.375 130 12376.02 -41.10 54845.10 88888.00 2012-05-09 11:38:24.500 130 12376.02 -41.02 54845.10 88888.00 2012-05-09 11:38:24.625 130 12376.00 -41.02 54845.05 88888.00 2012-05-09 11:38:24.750 130 12376.02 -41.02 54845.00 88888.00 2012-05-09 11:38:24.875 130 12376.10 -41.00 54844.95 88888.00 2012-05-09 11:38:25.000 130 12376.17 -40.98 54844.93 88888.00 2012-05-09 11:38:25.125 130 12376.20 -40.95 54844.90 88888.00 2012-05-09 11:38:25.250 130 12376.20 -40.92 54844.88 88888.00 2012-05-09 11:38:25.375 130 12376.33 -40.85 54844.82 88888.00 2012-05-09 11:38:25.500 130 12376.42 -40.83 54844.80 88888.00 2012-05-09 11:38:25.625 130 12376.45 -40.85 54844.78 88888.00 2012-05-09 11:38:25.750 130 12376.45 -40.83 54844.70 88888.00 2012-05-09 11:38:25.875 130 12376.48 -40.85 54844.70 88888.00 2012-05-09 11:38:26.000 130 12376.52 -40.88 54844.68 88888.00 2012-05-09 11:38:26.125 130 12376.52 -40.85 54844.65 88888.00 2012-05-09 11:38:26.250 130 12376.50 -40.92 54844.60 88888.00 2012-05-09 11:38:26.375 130 12376.52 -40.98 54844.57 88888.00 2012-05-09 11:38:26.500 130 12376.58 -41.05 54844.60 88888.00 2012-05-09 11:38:26.625 130 12376.73 -41.08 54844.55 88888.00 2012-05-09 11:38:26.750 130 12376.73 -41.10 54844.47 88888.00 2012-05-09 11:38:26.875 130 12376.67 -41.15 54844.45 88888.00 2012-05-09 11:38:27.000 130 12376.73 -41.12 54844.40 88888.00 2012-05-09 11:38:27.125 130 12376.73 -41.12 54844.40 88888.00 2012-05-09 11:38:27.250 130 12376.65 -41.12 54844.38 88888.00 2012-05-09 11:38:27.375 130 12376.73 -41.10 54844.32 88888.00 2012-05-09 11:38:27.500 130 12376.77 -41.08 54844.28 88888.00 2012-05-09 11:38:27.625 130 12376.75 -41.08 54844.28 88888.00 2012-05-09 11:38:27.750 130 12376.77 -41.05 54844.25 88888.00 2012-05-09 11:38:27.875 130 12376.77 -41.00 54844.20 88888.00 2012-05-09 11:38:28.000 130 12376.77 -40.95 54844.15 88888.00 2012-05-09 11:38:28.125 130 12376.75 -40.90 54844.12 88888.00 2012-05-09 11:38:28.250 130 12376.70 -40.88 54844.10 88888.00 2012-05-09 11:38:28.375 130 12376.67 -40.85 54844.05 88888.00 2012-05-09 11:38:28.500 130 12376.70 -40.83 54844.00 88888.00 2012-05-09 11:38:28.625 130 12376.73 -40.80 54843.97 88888.00 2012-05-09 11:38:28.750 130 12376.70 -40.77 54843.95 88888.00 2012-05-09 11:38:28.875 130 12376.65 -40.75 54843.90 88888.00 2012-05-09 11:38:29.000 130 12376.65 -40.70 54843.88 88888.00 2012-05-09 11:38:29.125 130 12376.62 -40.67 54843.85 88888.00 2012-05-09 11:38:29.250 130 12376.55 -40.67 54843.88 88888.00 2012-05-09 11:38:29.375 130 12376.48 -40.65 54843.82 88888.00 2012-05-09 11:38:29.500 130 12376.50 -40.58 54843.78 88888.00 2012-05-09 11:38:29.625 130 12376.48 -40.50 54843.72 88888.00 2012-05-09 11:38:29.750 130 12376.40 -40.50 54843.75 88888.00 2012-05-09 11:38:29.875 130 12376.35 -40.52 54843.75 88888.00 2012-05-09 11:38:30.000 130 12376.30 -40.48 54843.72 88888.00 2012-05-09 11:38:30.125 130 12376.30 -40.48 54843.72 88888.00 2012-05-09 11:38:30.250 130 12376.17 -40.58 54843.65 88888.00 2012-05-09 11:38:30.375 130 12376.10 -40.62 54843.60 88888.00 2012-05-09 11:38:30.500 130 12376.05 -40.67 54843.62 88888.00 2012-05-09 11:38:30.625 130 12376.00 -40.75 54843.57 88888.00 2012-05-09 11:38:30.750 130 12375.90 -40.73 54843.57 88888.00 2012-05-09 11:38:30.875 130 12375.80 -40.75 54843.53 88888.00 2012-05-09 11:38:31.000 130 12375.73 -40.75 54843.53 88888.00 2012-05-09 11:38:31.125 130 12375.65 -40.73 54843.53 88888.00 2012-05-09 11:38:31.250 130 12375.48 -40.80 54843.47 88888.00 2012-05-09 11:38:31.375 130 12375.45 -40.80 54843.50 88888.00 2012-05-09 11:38:31.500 130 12375.40 -40.73 54843.50 88888.00 2012-05-09 11:38:31.625 130 12375.33 -40.73 54843.47 88888.00 2012-05-09 11:38:31.750 130 12375.27 -40.73 54843.47 88888.00 2012-05-09 11:38:31.875 130 12375.25 -40.70 54843.47 88888.00 2012-05-09 11:38:32.000 130 12375.23 -40.70 54843.45 88888.00 2012-05-09 11:38:32.125 130 12375.17 -40.73 54843.43 88888.00 2012-05-09 11:38:32.250 130 12375.10 -40.80 54843.43 88888.00 2012-05-09 11:38:32.375 130 12375.12 -40.85 54843.43 88888.00 2012-05-09 11:38:32.500 130 12375.12 -40.88 54843.45 88888.00 2012-05-09 11:38:32.625 130 12375.15 -40.92 54843.45 88888.00 2012-05-09 11:38:32.750 130 12375.12 -40.98 54843.45 88888.00 2012-05-09 11:38:32.875 130 12375.12 -41.05 54843.40 88888.00 2012-05-09 11:38:33.000 130 12375.10 -41.05 54843.45 88888.00 2012-05-09 11:38:33.125 130 12375.05 -41.10 54843.50 88888.00 2012-05-09 11:38:33.250 130 12374.95 -41.17 54843.47 88888.00 2012-05-09 11:38:33.375 130 12374.95 -41.17 54843.47 88888.00 2012-05-09 11:38:33.500 130 12374.92 -41.20 54843.47 88888.00 2012-05-09 11:38:33.625 130 12374.95 -41.15 54843.47 88888.00 2012-05-09 11:38:33.750 130 12374.98 -41.05 54843.50 88888.00 2012-05-09 11:38:33.875 130 12374.92 -40.95 54843.50 88888.00 2012-05-09 11:38:34.000 130 12374.85 -40.85 54843.47 88888.00 2012-05-09 11:38:34.125 130 12374.85 -40.73 54843.53 88888.00 2012-05-09 11:38:34.250 130 12374.80 -40.60 54843.55 88888.00 2012-05-09 11:38:34.375 130 12374.88 -40.40 54843.55 88888.00 2012-05-09 11:38:34.500 130 12374.92 -40.30 54843.55 88888.00 2012-05-09 11:38:34.625 130 12374.85 -40.17 54843.50 88888.00 2012-05-09 11:38:34.750 130 12374.80 -39.95 54843.50 88888.00 2012-05-09 11:38:34.875 130 12374.75 -39.83 54843.50 88888.00 2012-05-09 11:38:35.000 130 12374.73 -39.62 54843.53 88888.00 2012-05-09 11:38:35.125 130 12374.70 -39.45 54843.53 88888.00 2012-05-09 11:38:35.250 130 12374.62 -39.27 54843.57 88888.00 2012-05-09 11:38:35.375 130 12374.65 -39.08 54843.55 88888.00 2012-05-09 11:38:35.500 130 12374.67 -38.85 54843.57 88888.00 2012-05-09 11:38:35.625 130 12374.73 -38.60 54843.57 88888.00 2012-05-09 11:38:35.750 130 12374.75 -38.42 54843.55 88888.00 2012-05-09 11:38:35.875 130 12374.73 -38.27 54843.50 88888.00 2012-05-09 11:38:36.000 130 12374.67 -38.10 54843.50 88888.00 2012-05-09 11:38:36.125 130 12374.65 -37.88 54843.53 88888.00 2012-05-09 11:38:36.250 130 12374.65 -37.65 54843.50 88888.00 2012-05-09 11:38:36.375 130 12374.67 -37.48 54843.53 88888.00 2012-05-09 11:38:36.500 130 12374.62 -37.23 54843.55 88888.00 2012-05-09 11:38:36.625 130 12374.58 -37.05 54843.53 88888.00 2012-05-09 11:38:36.750 130 12374.50 -36.85 54843.53 88888.00 2012-05-09 11:38:36.875 130 12374.48 -36.65 54843.50 88888.00 2012-05-09 11:38:37.000 130 12374.45 -36.48 54843.47 88888.00 2012-05-09 11:38:37.125 130 12374.52 -36.25 54843.50 88888.00 2012-05-09 11:38:37.250 130 12374.52 -36.08 54843.47 88888.00 2012-05-09 11:38:37.375 130 12374.52 -35.95 54843.47 88888.00 2012-05-09 11:38:37.500 130 12374.45 -35.88 54843.43 88888.00 2012-05-09 11:38:37.625 130 12374.42 -35.70 54843.45 88888.00 2012-05-09 11:38:37.750 130 12374.50 -35.58 54843.45 88888.00 2012-05-09 11:38:37.875 130 12374.48 -35.48 54843.43 88888.00 2012-05-09 11:38:38.000 130 12374.42 -35.38 54843.45 88888.00 2012-05-09 11:38:38.125 130 12374.35 -35.30 54843.43 88888.00 2012-05-09 11:38:38.250 130 12374.30 -35.23 54843.40 88888.00 2012-05-09 11:38:38.375 130 12374.30 -35.17 54843.38 88888.00 2012-05-09 11:38:38.500 130 12374.25 -35.10 54843.38 88888.00 2012-05-09 11:38:38.625 130 12374.15 -35.02 54843.35 88888.00 2012-05-09 11:38:38.750 130 12374.15 -34.92 54843.40 88888.00 2012-05-09 11:38:38.875 130 12374.17 -34.88 54843.40 88888.00 2012-05-09 11:38:39.000 130 12374.15 -34.85 54843.35 88888.00 2012-05-09 11:38:39.125 130 12374.15 -34.85 54843.32 88888.00 2012-05-09 11:38:39.250 130 12374.17 -34.77 54843.32 88888.00 2012-05-09 11:38:39.375 130 12374.25 -34.73 54843.35 88888.00 2012-05-09 11:38:39.500 130 12374.23 -34.70 54843.35 88888.00 2012-05-09 11:38:39.625 130 12374.27 -34.65 54843.35 88888.00 2012-05-09 11:38:39.750 130 12374.30 -34.60 54843.32 88888.00 2012-05-09 11:38:39.875 130 12374.15 -34.58 54843.32 88888.00 2012-05-09 11:38:40.000 130 12374.05 -34.55 54843.30 88888.00 2012-05-09 11:38:40.125 130 12374.08 -34.50 54843.30 88888.00 2012-05-09 11:38:40.250 130 12374.10 -34.52 54843.30 88888.00 2012-05-09 11:38:40.375 130 12374.12 -34.52 54843.28 88888.00 2012-05-09 11:38:40.500 130 12374.08 -34.48 54843.32 88888.00 2012-05-09 11:38:40.625 130 12374.08 -34.40 54843.35 88888.00 2012-05-09 11:38:40.750 130 12374.08 -34.38 54843.32 88888.00 2012-05-09 11:38:40.875 130 12374.05 -34.38 54843.32 88888.00 2012-05-09 11:38:41.000 130 12374.10 -34.38 54843.28 88888.00 2012-05-09 11:38:41.125 130 12374.12 -34.38 54843.25 88888.00 2012-05-09 11:38:41.250 130 12374.12 -34.35 54843.25 88888.00 2012-05-09 11:38:41.375 130 12374.20 -34.30 54843.20 88888.00 2012-05-09 11:38:41.500 130 12374.20 -34.30 54843.15 88888.00 2012-05-09 11:38:41.625 130 12374.33 -34.20 54843.12 88888.00 2012-05-09 11:38:41.750 130 12374.45 -34.17 54843.12 88888.00 2012-05-09 11:38:41.875 130 12374.55 -34.12 54843.10 88888.00 2012-05-09 11:38:42.000 130 12374.62 -34.05 54843.05 88888.00 2012-05-09 11:38:42.125 130 12374.70 -34.00 54843.00 88888.00 2012-05-09 11:38:42.250 130 12374.73 -33.92 54842.97 88888.00 2012-05-09 11:38:42.375 130 12374.77 -33.88 54842.97 88888.00 2012-05-09 11:38:42.500 130 12374.88 -33.85 54842.97 88888.00 2012-05-09 11:38:42.625 130 12374.92 -33.85 54842.95 88888.00 2012-05-09 11:38:42.750 130 12374.90 -33.83 54842.93 88888.00 2012-05-09 11:38:42.875 130 12374.92 -33.80 54842.93 88888.00 2012-05-09 11:38:43.000 130 12375.00 -33.80 54842.88 88888.00 2012-05-09 11:38:43.125 130 12375.05 -33.80 54842.85 88888.00 2012-05-09 11:38:43.250 130 12375.08 -33.77 54842.88 88888.00 2012-05-09 11:38:43.375 130 12375.12 -33.70 54842.88 88888.00 2012-05-09 11:38:43.500 130 12375.10 -33.67 54842.82 88888.00 2012-05-09 11:38:43.625 130 12375.10 -33.65 54842.75 88888.00 2012-05-09 11:38:43.750 130 12375.12 -33.60 54842.72 88888.00 2012-05-09 11:38:43.875 130 12375.12 -33.55 54842.70 88888.00 2012-05-09 11:38:44.000 130 12375.15 -33.50 54842.68 88888.00 2012-05-09 11:38:44.125 130 12375.25 -33.42 54842.68 88888.00 2012-05-09 11:38:44.250 130 12375.27 -33.42 54842.68 88888.00 2012-05-09 11:38:44.375 130 12375.27 -33.38 54842.65 88888.00 2012-05-09 11:38:44.500 130 12375.33 -33.33 54842.65 88888.00 2012-05-09 11:38:44.625 130 12375.42 -33.30 54842.60 88888.00 2012-05-09 11:38:44.750 130 12375.52 -33.25 54842.55 88888.00 2012-05-09 11:38:44.875 130 12375.62 -33.20 54842.55 88888.00 2012-05-09 11:38:45.000 130 12375.65 -33.15 54842.53 88888.00 2012-05-09 11:38:45.125 130 12375.73 -33.10 54842.53 88888.00 2012-05-09 11:38:45.250 130 12375.77 -33.05 54842.55 88888.00 2012-05-09 11:38:45.375 130 12375.83 -33.00 54842.53 88888.00 2012-05-09 11:38:45.500 130 12375.92 -32.95 54842.53 88888.00 2012-05-09 11:38:45.625 130 12376.00 -32.88 54842.53 88888.00 2012-05-09 11:38:45.750 130 12376.08 -32.80 54842.53 88888.00 2012-05-09 11:38:45.875 130 12376.20 -32.75 54842.53 88888.00 2012-05-09 11:38:46.000 130 12376.25 -32.65 54842.47 88888.00 2012-05-09 11:38:46.125 130 12376.27 -32.65 54842.47 88888.00 2012-05-09 11:38:46.250 130 12376.25 -32.62 54842.50 88888.00 2012-05-09 11:38:46.375 130 12376.27 -32.55 54842.50 88888.00 2012-05-09 11:38:46.500 130 12376.30 -32.48 54842.50 88888.00 2012-05-09 11:38:46.625 130 12376.30 -32.42 54842.45 88888.00 2012-05-09 11:38:46.750 130 12376.30 -32.35 54842.47 88888.00 2012-05-09 11:38:46.875 130 12376.35 -32.27 54842.45 88888.00 2012-05-09 11:38:47.000 130 12376.40 -32.23 54842.45 88888.00 2012-05-09 11:38:47.125 130 12376.42 -32.15 54842.47 88888.00 2012-05-09 11:38:47.250 130 12376.42 -32.10 54842.45 88888.00 2012-05-09 11:38:47.375 130 12376.48 -32.00 54842.45 88888.00 2012-05-09 11:38:47.500 130 12376.45 -31.98 54842.40 88888.00 2012-05-09 11:38:47.625 130 12376.45 -31.98 54842.40 88888.00 2012-05-09 11:38:47.750 130 12376.45 -31.95 54842.40 88888.00 2012-05-09 11:38:47.875 130 12376.40 -31.95 54842.40 88888.00 2012-05-09 11:38:48.000 130 12376.35 -31.93 54842.40 88888.00 2012-05-09 11:38:48.125 130 12376.35 -31.98 54842.40 88888.00 2012-05-09 11:38:48.250 130 12376.27 -31.95 54842.45 88888.00 2012-05-09 11:38:48.375 130 12376.23 -31.95 54842.43 88888.00 2012-05-09 11:38:48.500 130 12376.12 -32.00 54842.43 88888.00 2012-05-09 11:38:48.625 130 12376.08 -32.02 54842.43 88888.00 2012-05-09 11:38:48.750 130 12376.08 -32.02 54842.45 88888.00 2012-05-09 11:38:48.875 130 12376.10 -32.02 54842.47 88888.00 2012-05-09 11:38:49.000 130 12376.02 -32.10 54842.50 88888.00 2012-05-09 11:38:49.125 130 12375.98 -32.17 54842.50 88888.00 2012-05-09 11:38:49.250 130 12375.92 -32.25 54842.53 88888.00 2012-05-09 11:38:49.375 130 12375.90 -32.25 54842.55 88888.00 2012-05-09 11:38:49.500 130 12375.83 -32.27 54842.60 88888.00 2012-05-09 11:38:49.625 130 12375.77 -32.30 54842.62 88888.00 2012-05-09 11:38:49.750 130 12375.70 -32.35 54842.62 88888.00 2012-05-09 11:38:49.875 130 12375.60 -32.42 54842.60 88888.00 2012-05-09 11:38:50.000 130 12375.58 -32.42 54842.60 88888.00 2012-05-09 11:38:50.125 130 12375.48 -32.50 54842.65 88888.00 2012-05-09 11:38:50.250 130 12375.40 -32.58 54842.65 88888.00 2012-05-09 11:38:50.375 130 12375.42 -32.58 54842.68 88888.00 2012-05-09 11:38:50.500 130 12375.42 -32.60 54842.72 88888.00 2012-05-09 11:38:50.625 130 12375.42 -32.65 54842.70 88888.00 2012-05-09 11:38:50.750 130 12375.35 -32.75 54842.72 88888.00 2012-05-09 11:38:50.875 130 12375.25 -32.85 54842.72 88888.00 2012-05-09 11:38:51.000 130 12375.30 -32.98 54842.75 88888.00 2012-05-09 11:38:51.125 130 12375.25 -33.05 54842.80 88888.00 2012-05-09 11:38:51.250 130 12375.20 -33.17 54842.82 88888.00 2012-05-09 11:38:51.375 130 12375.20 -33.25 54842.88 88888.00 2012-05-09 11:38:51.500 130 12375.15 -33.40 54842.88 88888.00 2012-05-09 11:38:51.625 130 12375.12 -33.52 54842.88 88888.00 2012-05-09 11:38:51.750 130 12375.10 -33.67 54842.90 88888.00 2012-05-09 11:38:51.875 130 12375.05 -33.83 54842.90 88888.00 2012-05-09 11:38:52.000 130 12375.00 -34.00 54842.90 88888.00 2012-05-09 11:38:52.125 130 12374.95 -34.15 54842.95 88888.00 2012-05-09 11:38:52.250 130 12374.95 -34.33 54843.00 88888.00 2012-05-09 11:38:52.375 130 12374.95 -34.48 54843.00 88888.00 2012-05-09 11:38:52.500 130 12374.92 -34.67 54843.03 88888.00 2012-05-09 11:38:52.625 130 12374.88 -34.83 54843.10 88888.00 2012-05-09 11:38:52.750 130 12374.85 -34.98 54843.10 88888.00 2012-05-09 11:38:52.875 130 12374.83 -35.17 54843.12 88888.00 2012-05-09 11:38:53.000 130 12374.77 -35.35 54843.10 88888.00 2012-05-09 11:38:53.125 130 12374.80 -35.55 54843.15 88888.00 2012-05-09 11:38:53.250 130 12374.88 -35.80 54843.20 88888.00 2012-05-09 11:38:53.375 130 12374.92 -36.02 54843.18 88888.00 2012-05-09 11:38:53.500 130 12374.90 -36.20 54843.15 88888.00 2012-05-09 11:38:53.625 130 12374.92 -36.45 54843.18 88888.00 2012-05-09 11:38:53.750 130 12374.95 -36.70 54843.18 88888.00 2012-05-09 11:38:53.875 130 12374.98 -36.92 54843.20 88888.00 2012-05-09 11:38:54.000 130 12375.05 -37.15 54843.22 88888.00 2012-05-09 11:38:54.125 130 12375.08 -37.42 54843.25 88888.00 2012-05-09 11:38:54.250 130 12375.02 -37.73 54843.28 88888.00 2012-05-09 11:38:54.375 130 12375.05 -37.92 54843.32 88888.00 2012-05-09 11:38:54.500 130 12375.02 -38.25 54843.32 88888.00 2012-05-09 11:38:54.625 130 12375.10 -38.45 54843.35 88888.00 2012-05-09 11:38:54.750 130 12375.10 -38.70 54843.40 88888.00 2012-05-09 11:38:54.875 130 12375.02 -38.95 54843.40 88888.00 2012-05-09 11:38:55.000 130 12375.02 -39.20 54843.43 88888.00 2012-05-09 11:38:55.125 130 12375.05 -39.42 54843.45 88888.00 2012-05-09 11:38:55.250 130 12375.02 -39.77 54843.45 88888.00 2012-05-09 11:38:55.375 130 12375.00 -39.98 54843.45 88888.00 2012-05-09 11:38:55.500 130 12375.00 -40.20 54843.50 88888.00 2012-05-09 11:38:55.625 130 12375.02 -40.45 54843.55 88888.00 2012-05-09 11:38:55.750 130 12374.98 -40.70 54843.57 88888.00 2012-05-09 11:38:55.875 130 12374.90 -40.95 54843.60 88888.00 2012-05-09 11:38:56.000 130 12374.85 -41.20 54843.62 88888.00 2012-05-09 11:38:56.125 130 12374.83 -41.48 54843.68 88888.00 2012-05-09 11:38:56.250 130 12374.85 -41.73 54843.70 88888.00 2012-05-09 11:38:56.375 130 12374.90 -41.95 54843.68 88888.00 2012-05-09 11:38:56.500 130 12374.85 -42.17 54843.72 88888.00 2012-05-09 11:38:56.625 130 12374.77 -42.40 54843.78 88888.00 2012-05-09 11:38:56.750 130 12374.75 -42.60 54843.82 88888.00 2012-05-09 11:38:56.875 130 12374.65 -42.83 54843.82 88888.00 2012-05-09 11:38:57.000 130 12374.62 -43.05 54843.85 88888.00 2012-05-09 11:38:57.125 130 12374.52 -43.25 54843.85 88888.00 2012-05-09 11:38:57.250 130 12374.38 -43.50 54843.90 88888.00 2012-05-09 11:38:57.375 130 12374.33 -43.58 54843.93 88888.00 2012-05-09 11:38:57.500 130 12374.10 -43.70 54843.95 88888.00 2012-05-09 11:38:57.625 130 12374.05 -43.83 54843.97 88888.00 2012-05-09 11:38:57.750 130 12374.02 -43.90 54844.00 88888.00 2012-05-09 11:38:57.875 130 12373.85 -44.02 54844.00 88888.00 2012-05-09 11:38:58.000 130 12373.70 -44.10 54844.00 88888.00 2012-05-09 11:38:58.125 130 12373.67 -44.12 54844.00 88888.00 2012-05-09 11:38:58.250 130 12373.55 -44.20 54844.03 88888.00 2012-05-09 11:38:58.375 130 12373.50 -44.27 54844.00 88888.00 2012-05-09 11:38:58.500 130 12373.40 -44.27 54844.05 88888.00 2012-05-09 11:38:58.625 130 12373.38 -44.33 54844.05 88888.00 2012-05-09 11:38:58.750 130 12373.38 -44.38 54844.10 88888.00 2012-05-09 11:38:58.875 130 12373.33 -44.50 54844.07 88888.00 2012-05-09 11:38:59.000 130 12373.23 -44.62 54844.03 88888.00 2012-05-09 11:38:59.125 130 12373.23 -44.67 54844.05 88888.00 2012-05-09 11:38:59.250 130 12373.23 -44.67 54844.10 88888.00 2012-05-09 11:38:59.375 130 12373.17 -44.75 54844.10 88888.00 2012-05-09 11:38:59.500 130 12373.12 -44.83 54844.10 88888.00 2012-05-09 11:38:59.625 130 12373.10 -45.00 54844.12 88888.00 2012-05-09 11:38:59.750 130 12373.17 -45.10 54844.10 88888.00 2012-05-09 11:38:59.875 130 12373.23 -45.23 54844.07 88888.00 2012-05-09 11:39:00.000 130 12373.23 -45.40 54844.07 88888.00 2012-05-09 11:39:00.125 130 12373.17 -45.52 54844.10 88888.00 2012-05-09 11:39:00.250 130 12373.12 -45.62 54844.12 88888.00 2012-05-09 11:39:00.375 130 12373.20 -45.70 54844.10 88888.00 2012-05-09 11:39:00.500 130 12373.20 -45.80 54844.12 88888.00 2012-05-09 11:39:00.625 130 12373.20 -45.88 54844.10 88888.00 2012-05-09 11:39:00.750 130 12373.17 -45.95 54844.07 88888.00 2012-05-09 11:39:00.875 130 12373.08 -46.05 54844.10 88888.00 2012-05-09 11:39:01.000 130 12373.05 -46.12 54844.10 88888.00 2012-05-09 11:39:01.125 130 12373.02 -46.15 54844.10 88888.00 2012-05-09 11:39:01.250 130 12372.92 -46.20 54844.15 88888.00 2012-05-09 11:39:01.375 130 12372.92 -46.20 54844.18 88888.00 2012-05-09 11:39:01.500 130 12372.90 -46.25 54844.18 88888.00 2012-05-09 11:39:01.625 130 12372.85 -46.30 54844.15 88888.00 2012-05-09 11:39:01.750 130 12372.80 -46.33 54844.18 88888.00 2012-05-09 11:39:01.875 130 12372.73 -46.30 54844.18 88888.00 2012-05-09 11:39:02.000 130 12372.62 -46.35 54844.15 88888.00 2012-05-09 11:39:02.125 130 12372.50 -46.38 54844.18 88888.00 2012-05-09 11:39:02.250 130 12372.35 -46.45 54844.18 88888.00 2012-05-09 11:39:02.375 130 12372.23 -46.42 54844.18 88888.00 2012-05-09 11:39:02.500 130 12372.10 -46.45 54844.18 88888.00 2012-05-09 11:39:02.625 130 12372.05 -46.50 54844.22 88888.00 2012-05-09 11:39:02.750 130 12372.02 -46.55 54844.22 88888.00 2012-05-09 11:39:02.875 130 12372.00 -46.58 54844.22 88888.00 2012-05-09 11:39:03.000 130 12371.92 -46.62 54844.22 88888.00 2012-05-09 11:39:03.125 130 12371.85 -46.67 54844.25 88888.00 2012-05-09 11:39:03.250 130 12371.70 -46.73 54844.22 88888.00 2012-05-09 11:39:03.375 130 12371.62 -46.75 54844.22 88888.00 2012-05-09 11:39:03.500 130 12371.60 -46.80 54844.25 88888.00 2012-05-09 11:39:03.625 130 12371.55 -46.85 54844.30 88888.00 2012-05-09 11:39:03.750 130 12371.48 -46.88 54844.30 88888.00 2012-05-09 11:39:03.875 130 12371.38 -46.92 54844.35 88888.00 2012-05-09 11:39:04.000 130 12371.33 -46.92 54844.32 88888.00 2012-05-09 11:39:04.125 130 12371.30 -46.90 54844.32 88888.00 2012-05-09 11:39:04.250 130 12371.23 -46.98 54844.32 88888.00 2012-05-09 11:39:04.375 130 12371.20 -47.02 54844.30 88888.00 2012-05-09 11:39:04.500 130 12371.12 -47.02 54844.32 88888.00 2012-05-09 11:39:04.625 130 12371.08 -46.95 54844.30 88888.00 2012-05-09 11:39:04.750 130 12370.98 -46.95 54844.38 88888.00 2012-05-09 11:39:04.875 130 12371.00 -46.92 54844.35 88888.00 2012-05-09 11:39:05.000 130 12371.00 -46.90 54844.35 88888.00 2012-05-09 11:39:05.125 130 12371.02 -46.88 54844.35 88888.00 2012-05-09 11:39:05.250 130 12370.98 -46.85 54844.35 88888.00 2012-05-09 11:39:05.375 130 12370.92 -46.80 54844.35 88888.00 2012-05-09 11:39:05.500 130 12370.77 -46.75 54844.43 88888.00 2012-05-09 11:39:05.625 130 12370.67 -46.65 54844.38 88888.00 2012-05-09 11:39:05.750 130 12370.65 -46.58 54844.40 88888.00 2012-05-09 11:39:05.875 130 12370.62 -46.55 54844.40 88888.00 2012-05-09 11:39:06.000 130 12370.58 -46.52 54844.40 88888.00 2012-05-09 11:39:06.125 130 12370.58 -46.48 54844.43 88888.00 2012-05-09 11:39:06.250 130 12370.55 -46.48 54844.40 88888.00 2012-05-09 11:39:06.375 130 12370.52 -46.42 54844.35 88888.00 2012-05-09 11:39:06.500 130 12370.50 -46.40 54844.40 88888.00 2012-05-09 11:39:06.625 130 12370.58 -46.40 54844.40 88888.00 2012-05-09 11:39:06.750 130 12370.70 -46.42 54844.32 88888.00 2012-05-09 11:39:06.875 130 12370.77 -46.45 54844.32 88888.00 2012-05-09 11:39:07.000 130 12370.83 -46.50 54844.32 88888.00 2012-05-09 11:39:07.125 130 12370.83 -46.52 54844.35 88888.00 2012-05-09 11:39:07.250 130 12370.92 -46.58 54844.35 88888.00 2012-05-09 11:39:07.375 130 12371.05 -46.58 54844.35 88888.00 2012-05-09 11:39:07.500 130 12371.12 -46.60 54844.32 88888.00 2012-05-09 11:39:07.625 130 12371.27 -46.70 54844.30 88888.00 2012-05-09 11:39:07.750 130 12371.45 -46.77 54844.30 88888.00 2012-05-09 11:39:07.875 130 12371.48 -46.88 54844.28 88888.00 2012-05-09 11:39:08.000 130 12371.52 -46.92 54844.30 88888.00 2012-05-09 11:39:08.125 130 12371.73 -47.00 54844.30 88888.00 2012-05-09 11:39:08.250 130 12371.88 -47.10 54844.25 88888.00 2012-05-09 11:39:08.375 130 12372.05 -47.17 54844.25 88888.00 2012-05-09 11:39:08.500 130 12372.15 -47.20 54844.25 88888.00 2012-05-09 11:39:08.625 130 12372.25 -47.27 54844.28 88888.00 2012-05-09 11:39:08.750 130 12372.33 -47.30 54844.30 88888.00 2012-05-09 11:39:08.875 130 12372.45 -47.38 54844.32 88888.00 2012-05-09 11:39:09.000 130 12372.55 -47.40 54844.32 88888.00 2012-05-09 11:39:09.125 130 12372.67 -47.45 54844.38 88888.00 2012-05-09 11:39:09.250 130 12372.75 -47.55 54844.32 88888.00 2012-05-09 11:39:09.375 130 12372.83 -47.60 54844.32 88888.00 2012-05-09 11:39:09.500 130 12372.77 -47.70 54844.35 88888.00 2012-05-09 11:39:09.625 130 12372.85 -47.75 54844.32 88888.00 2012-05-09 11:39:09.750 130 12372.95 -47.83 54844.32 88888.00 2012-05-09 11:39:09.875 130 12373.08 -47.85 54844.35 88888.00 2012-05-09 11:39:10.000 130 12373.17 -47.92 54844.32 88888.00 2012-05-09 11:39:10.125 130 12373.30 -48.00 54844.32 88888.00 2012-05-09 11:39:10.250 130 12373.45 -48.08 54844.35 88888.00 2012-05-09 11:39:10.375 130 12373.60 -48.12 54844.35 88888.00 2012-05-09 11:39:10.500 130 12373.65 -48.17 54844.35 88888.00 2012-05-09 11:39:10.625 130 12373.73 -48.20 54844.35 88888.00 2012-05-09 11:39:10.750 130 12373.88 -48.27 54844.35 88888.00 2012-05-09 11:39:10.875 130 12374.00 -48.35 54844.32 88888.00 2012-05-09 11:39:11.000 130 12374.02 -48.45 54844.28 88888.00 2012-05-09 11:39:11.125 130 12374.15 -48.42 54844.28 88888.00 2012-05-09 11:39:11.250 130 12374.30 -48.38 54844.28 88888.00 2012-05-09 11:39:11.375 130 12374.40 -48.38 54844.22 88888.00 2012-05-09 11:39:11.500 130 12374.45 -48.38 54844.22 88888.00 2012-05-09 11:39:11.625 130 12374.58 -48.30 54844.22 88888.00 2012-05-09 11:39:11.750 130 12374.70 -48.23 54844.15 88888.00 2012-05-09 11:39:11.875 130 12374.88 -48.12 54844.18 88888.00 2012-05-09 11:39:12.000 130 12374.95 -48.02 54844.15 88888.00 2012-05-09 11:39:12.125 130 12375.02 -47.92 54844.12 88888.00 2012-05-09 11:39:12.250 130 12375.10 -47.75 54844.10 88888.00 2012-05-09 11:39:12.375 130 12375.12 -47.60 54844.10 88888.00 2012-05-09 11:39:12.500 130 12375.10 -47.40 54844.10 88888.00 2012-05-09 11:39:12.625 130 12375.12 -47.30 54844.07 88888.00 2012-05-09 11:39:12.750 130 12375.17 -47.17 54844.07 88888.00 2012-05-09 11:39:12.875 130 12375.23 -47.00 54844.10 88888.00 2012-05-09 11:39:13.000 130 12375.23 -46.80 54844.07 88888.00 2012-05-09 11:39:13.125 130 12375.27 -46.60 54844.07 88888.00 2012-05-09 11:39:13.250 130 12375.35 -46.40 54844.03 88888.00 2012-05-09 11:39:13.375 130 12375.35 -46.25 54844.00 88888.00 2012-05-09 11:39:13.500 130 12375.40 -46.02 54844.03 88888.00 2012-05-09 11:39:13.625 130 12375.42 -45.75 54844.03 88888.00 2012-05-09 11:39:13.750 130 12375.38 -45.58 54844.00 88888.00 2012-05-09 11:39:13.875 130 12375.33 -45.33 54844.00 88888.00 2012-05-09 11:39:14.000 130 12375.30 -45.17 54843.97 88888.00 2012-05-09 11:39:14.125 130 12375.27 -45.00 54843.97 88888.00 2012-05-09 11:39:14.250 130 12375.27 -44.83 54843.95 88888.00 2012-05-09 11:39:14.375 130 12375.27 -44.73 54843.93 88888.00 2012-05-09 11:39:14.500 130 12375.25 -44.52 54843.93 88888.00 2012-05-09 11:39:14.625 130 12375.25 -44.33 54843.93 88888.00 2012-05-09 11:39:14.750 130 12375.23 -44.15 54843.93 88888.00 2012-05-09 11:39:14.875 130 12375.23 -44.02 54843.90 88888.00 2012-05-09 11:39:15.000 130 12375.17 -43.88 54843.88 88888.00 2012-05-09 11:39:15.125 130 12375.12 -43.67 54843.90 88888.00 2012-05-09 11:39:15.250 130 12375.12 -43.50 54843.90 88888.00 2012-05-09 11:39:15.375 130 12375.08 -43.38 54843.88 88888.00 2012-05-09 11:39:15.500 130 12375.10 -43.23 54843.88 88888.00 2012-05-09 11:39:15.625 130 12375.12 -43.05 54843.85 88888.00 2012-05-09 11:39:15.750 130 12375.10 -42.88 54843.82 88888.00 2012-05-09 11:39:15.875 130 12375.05 -42.67 54843.85 88888.00 2012-05-09 11:39:16.000 130 12374.95 -42.52 54843.88 88888.00 2012-05-09 11:39:16.125 130 12374.90 -42.40 54843.85 88888.00 2012-05-09 11:39:16.250 130 12374.80 -42.27 54843.80 88888.00 2012-05-09 11:39:16.375 130 12374.80 -42.17 54843.82 88888.00 2012-05-09 11:39:16.500 130 12374.70 -41.98 54843.88 88888.00 2012-05-09 11:39:16.625 130 12374.65 -41.85 54843.88 88888.00 2012-05-09 11:39:16.750 130 12374.62 -41.73 54843.90 88888.00 2012-05-09 11:39:16.875 130 12374.52 -41.62 54843.85 88888.00 2012-05-09 11:39:17.000 130 12374.50 -41.58 54843.82 88888.00 2012-05-09 11:39:17.125 130 12374.55 -41.48 54843.80 88888.00 2012-05-09 11:39:17.250 130 12374.48 -41.35 54843.82 88888.00 2012-05-09 11:39:17.375 130 12374.50 -41.27 54843.82 88888.00 2012-05-09 11:39:17.500 130 12374.50 -41.17 54843.82 88888.00 2012-05-09 11:39:17.625 130 12374.45 -41.12 54843.85 88888.00 2012-05-09 11:39:17.750 130 12374.40 -41.08 54843.85 88888.00 2012-05-09 11:39:17.875 130 12374.42 -40.95 54843.85 88888.00 2012-05-09 11:39:18.000 130 12374.55 -40.92 54843.85 88888.00 2012-05-09 11:39:18.125 130 12374.60 -40.88 54843.85 88888.00 2012-05-09 11:39:18.250 130 12374.55 -40.83 54843.85 88888.00 2012-05-09 11:39:18.375 130 12374.58 -40.77 54843.82 88888.00 2012-05-09 11:39:18.500 130 12374.62 -40.75 54843.80 88888.00 2012-05-09 11:39:18.625 130 12374.77 -40.73 54843.78 88888.00 2012-05-09 11:39:18.750 130 12374.92 -40.70 54843.78 88888.00 2012-05-09 11:39:18.875 130 12375.08 -40.67 54843.75 88888.00 2012-05-09 11:39:19.000 130 12375.12 -40.67 54843.75 88888.00 2012-05-09 11:39:19.125 130 12375.20 -40.67 54843.75 88888.00 2012-05-09 11:39:19.250 130 12375.27 -40.62 54843.72 88888.00 2012-05-09 11:39:19.375 130 12375.33 -40.58 54843.70 88888.00 2012-05-09 11:39:19.500 130 12375.40 -40.58 54843.70 88888.00 2012-05-09 11:39:19.625 130 12375.42 -40.60 54843.70 88888.00 2012-05-09 11:39:19.750 130 12375.52 -40.58 54843.65 88888.00 2012-05-09 11:39:19.875 130 12375.62 -40.50 54843.62 88888.00 2012-05-09 11:39:20.000 130 12375.67 -40.55 54843.57 88888.00 2012-05-09 11:39:20.125 130 12375.67 -40.58 54843.57 88888.00 2012-05-09 11:39:20.250 130 12375.77 -40.58 54843.55 88888.00 2012-05-09 11:39:20.375 130 12375.88 -40.55 54843.53 88888.00 2012-05-09 11:39:20.500 130 12375.95 -40.55 54843.53 88888.00 2012-05-09 11:39:20.625 130 12375.92 -40.62 54843.47 88888.00 2012-05-09 11:39:20.750 130 12375.92 -40.70 54843.43 88888.00 2012-05-09 11:39:20.875 130 12375.92 -40.77 54843.40 88888.00 2012-05-09 11:39:21.000 130 12375.88 -40.83 54843.35 88888.00 2012-05-09 11:39:21.125 130 12375.88 -40.83 54843.35 88888.00 2012-05-09 11:39:21.250 130 12375.90 -40.95 54843.32 88888.00 2012-05-09 11:39:21.375 130 12375.98 -41.02 54843.35 88888.00 2012-05-09 11:39:21.500 130 12375.95 -41.10 54843.32 88888.00 2012-05-09 11:39:21.625 130 12376.00 -41.17 54843.30 88888.00 2012-05-09 11:39:21.750 130 12376.05 -41.27 54843.28 88888.00 2012-05-09 11:39:21.875 130 12376.10 -41.45 54843.28 88888.00 2012-05-09 11:39:22.000 130 12376.17 -41.58 54843.28 88888.00 2012-05-09 11:39:22.125 130 12376.20 -41.73 54843.22 88888.00 2012-05-09 11:39:22.250 130 12376.20 -41.98 54843.22 88888.00 2012-05-09 11:39:22.375 130 12376.27 -42.05 54843.20 88888.00 2012-05-09 11:39:22.500 130 12376.35 -42.15 54843.25 88888.00 2012-05-09 11:39:22.625 130 12376.38 -42.33 54843.25 88888.00 2012-05-09 11:39:22.750 130 12376.35 -42.50 54843.18 88888.00 2012-05-09 11:39:22.875 130 12376.45 -42.62 54843.18 88888.00 2012-05-09 11:39:23.000 130 12376.52 -42.80 54843.20 88888.00 2012-05-09 11:39:23.125 130 12376.55 -42.95 54843.20 88888.00 2012-05-09 11:39:23.250 130 12376.58 -43.15 54843.20 88888.00 2012-05-09 11:39:23.375 130 12376.67 -43.25 54843.22 88888.00 2012-05-09 11:39:23.500 130 12376.75 -43.40 54843.20 88888.00 2012-05-09 11:39:23.625 130 12376.75 -43.55 54843.20 88888.00 2012-05-09 11:39:23.750 130 12376.77 -43.70 54843.15 88888.00 2012-05-09 11:39:23.875 130 12376.92 -43.85 54843.18 88888.00 2012-05-09 11:39:24.000 130 12376.95 -44.00 54843.15 88888.00 2012-05-09 11:39:24.125 130 12377.00 -44.15 54843.15 88888.00 2012-05-09 11:39:24.250 130 12377.10 -44.30 54843.15 88888.00 2012-05-09 11:39:24.375 130 12377.15 -44.38 54843.15 88888.00 2012-05-09 11:39:24.500 130 12377.12 -44.55 54843.15 88888.00 2012-05-09 11:39:24.625 130 12377.08 -44.70 54843.18 88888.00 2012-05-09 11:39:24.750 130 12377.02 -44.85 54843.10 88888.00 2012-05-09 11:39:24.875 130 12377.10 -44.95 54843.12 88888.00 2012-05-09 11:39:25.000 130 12377.17 -45.02 54843.15 88888.00 2012-05-09 11:39:25.125 130 12377.23 -45.10 54843.15 88888.00 2012-05-09 11:39:25.250 130 12377.15 -45.35 54843.12 88888.00 2012-05-09 11:39:25.375 130 12377.15 -45.48 54843.12 88888.00 2012-05-09 11:39:25.500 130 12377.08 -45.52 54843.12 88888.00 2012-05-09 11:39:25.625 130 12377.00 -45.60 54843.15 88888.00 2012-05-09 11:39:25.750 130 12376.95 -45.65 54843.15 88888.00 2012-05-09 11:39:25.875 130 12376.88 -45.73 54843.12 88888.00 2012-05-09 11:39:26.000 130 12376.90 -45.70 54843.15 88888.00 2012-05-09 11:39:26.125 130 12376.83 -45.67 54843.12 88888.00 2012-05-09 11:39:26.250 130 12376.73 -45.73 54843.10 88888.00 2012-05-09 11:39:26.375 130 12376.70 -45.73 54843.05 88888.00 2012-05-09 11:39:26.500 130 12376.67 -45.67 54843.05 88888.00 2012-05-09 11:39:26.625 130 12376.65 -45.62 54843.07 88888.00 2012-05-09 11:39:26.750 130 12376.65 -45.58 54843.07 88888.00 2012-05-09 11:39:26.875 130 12376.70 -45.58 54843.05 88888.00 2012-05-09 11:39:27.000 130 12376.70 -45.52 54842.97 88888.00 2012-05-09 11:39:27.125 130 12376.67 -45.52 54842.95 88888.00 2012-05-09 11:39:27.250 130 12376.62 -45.55 54842.95 88888.00 2012-05-09 11:39:27.375 130 12376.73 -45.50 54842.90 88888.00 2012-05-09 11:39:27.500 130 12376.73 -45.48 54842.93 88888.00 2012-05-09 11:39:27.625 130 12376.75 -45.48 54842.85 88888.00 2012-05-09 11:39:27.750 130 12376.80 -45.45 54842.82 88888.00 2012-05-09 11:39:27.875 130 12376.85 -45.45 54842.82 88888.00 2012-05-09 11:39:28.000 130 12376.88 -45.48 54842.78 88888.00 2012-05-09 11:39:28.125 130 12376.95 -45.48 54842.78 88888.00 2012-05-09 11:39:28.250 130 12376.98 -45.50 54842.72 88888.00 2012-05-09 11:39:28.375 130 12377.08 -45.52 54842.72 88888.00 2012-05-09 11:39:28.500 130 12377.15 -45.55 54842.70 88888.00 2012-05-09 11:39:28.625 130 12377.20 -45.60 54842.68 88888.00 2012-05-09 11:39:28.750 130 12377.20 -45.67 54842.65 88888.00 2012-05-09 11:39:28.875 130 12377.23 -45.67 54842.65 88888.00 2012-05-09 11:39:29.000 130 12377.27 -45.67 54842.60 88888.00 2012-05-09 11:39:29.125 130 12377.25 -45.73 54842.57 88888.00 2012-05-09 11:39:29.250 130 12377.27 -45.83 54842.53 88888.00 2012-05-09 11:39:29.375 130 12377.38 -45.75 54842.55 88888.00 2012-05-09 11:39:29.500 130 12377.38 -45.73 54842.55 88888.00 2012-05-09 11:39:29.625 130 12377.40 -45.75 54842.53 88888.00 2012-05-09 11:39:29.750 130 12377.42 -45.75 54842.47 88888.00 2012-05-09 11:39:29.875 130 12377.50 -45.77 54842.45 88888.00 2012-05-09 11:39:30.000 130 12377.55 -45.75 54842.45 88888.00 2012-05-09 11:39:30.125 130 12377.65 -45.77 54842.43 88888.00 2012-05-09 11:39:30.250 130 12377.73 -45.75 54842.43 88888.00 2012-05-09 11:39:30.375 130 12377.77 -45.70 54842.38 88888.00 2012-05-09 11:39:30.500 130 12377.83 -45.67 54842.35 88888.00 2012-05-09 11:39:30.625 130 12378.00 -45.62 54842.32 88888.00 2012-05-09 11:39:30.750 130 12378.12 -45.58 54842.28 88888.00 2012-05-09 11:39:30.875 130 12378.20 -45.55 54842.22 88888.00 2012-05-09 11:39:31.000 130 12378.27 -45.48 54842.15 88888.00 2012-05-09 11:39:31.125 130 12378.40 -45.42 54842.12 88888.00 2012-05-09 11:39:31.250 130 12378.55 -45.35 54842.10 88888.00 2012-05-09 11:39:31.375 130 12378.70 -45.27 54842.07 88888.00 2012-05-09 11:39:31.500 130 12378.85 -45.25 54842.03 88888.00 2012-05-09 11:39:31.625 130 12379.02 -45.23 54841.97 88888.00 2012-05-09 11:39:31.750 130 12379.25 -45.20 54841.93 88888.00 2012-05-09 11:39:31.875 130 12379.45 -45.15 54841.93 88888.00 2012-05-09 11:39:32.000 130 12379.60 -45.20 54841.88 88888.00 2012-05-09 11:39:32.125 130 12379.80 -45.20 54841.85 88888.00 2012-05-09 11:39:32.250 130 12379.90 -45.20 54841.80 88888.00 2012-05-09 11:39:32.375 130 12380.02 -45.20 54841.78 88888.00 2012-05-09 11:39:32.500 130 12380.15 -45.20 54841.72 88888.00 2012-05-09 11:39:32.625 130 12380.30 -45.23 54841.72 88888.00 2012-05-09 11:39:32.750 130 12380.50 -45.20 54841.75 88888.00 2012-05-09 11:39:32.875 130 12380.58 -45.17 54841.72 88888.00 2012-05-09 11:39:33.000 130 12380.67 -45.23 54841.65 88888.00 2012-05-09 11:39:33.125 130 12380.73 -45.27 54841.62 88888.00 2012-05-09 11:39:33.250 130 12380.77 -45.30 54841.60 88888.00 2012-05-09 11:39:33.375 130 12380.85 -45.27 54841.57 88888.00 2012-05-09 11:39:33.500 130 12380.92 -45.20 54841.57 88888.00 2012-05-09 11:39:33.625 130 12381.08 -45.20 54841.55 88888.00 2012-05-09 11:39:33.750 130 12381.17 -45.15 54841.50 88888.00 2012-05-09 11:39:33.875 130 12381.25 -45.10 54841.45 88888.00 2012-05-09 11:39:34.000 130 12381.35 -45.02 54841.45 88888.00 2012-05-09 11:39:34.125 130 12381.38 -44.92 54841.45 88888.00 2012-05-09 11:39:34.250 130 12381.35 -44.90 54841.40 88888.00 2012-05-09 11:39:34.375 130 12381.42 -44.83 54841.38 88888.00 2012-05-09 11:39:34.500 130 12381.50 -44.77 54841.32 88888.00 2012-05-09 11:39:34.625 130 12381.58 -44.75 54841.22 88888.00 2012-05-09 11:39:34.750 130 12381.58 -44.67 54841.25 88888.00 2012-05-09 11:39:34.875 130 12381.62 -44.58 54841.25 88888.00 2012-05-09 11:39:35.000 130 12381.65 -44.52 54841.20 88888.00 2012-05-09 11:39:35.125 130 12381.73 -44.50 54841.15 88888.00 2012-05-09 11:39:35.250 130 12381.77 -44.48 54841.12 88888.00 2012-05-09 11:39:35.375 130 12381.85 -44.38 54841.10 88888.00 2012-05-09 11:39:35.500 130 12381.88 -44.33 54841.10 88888.00 2012-05-09 11:39:35.625 130 12381.90 -44.27 54841.10 88888.00 2012-05-09 11:39:35.750 130 12381.90 -44.30 54841.07 88888.00 2012-05-09 11:39:35.875 130 12381.92 -44.33 54841.03 88888.00 2012-05-09 11:39:36.000 130 12381.98 -44.33 54840.97 88888.00 2012-05-09 11:39:36.125 130 12382.02 -44.33 54840.97 88888.00 2012-05-09 11:39:36.250 130 12382.05 -44.40 54840.97 88888.00 2012-05-09 11:39:36.375 130 12382.12 -44.35 54840.95 88888.00 2012-05-09 11:39:36.500 130 12382.17 -44.40 54840.95 88888.00 2012-05-09 11:39:36.625 130 12382.20 -44.45 54840.97 88888.00 2012-05-09 11:39:36.750 130 12382.20 -44.48 54840.95 88888.00 2012-05-09 11:39:36.875 130 12382.25 -44.52 54840.97 88888.00 2012-05-09 11:39:37.000 130 12382.23 -44.55 54840.97 88888.00 2012-05-09 11:39:37.125 130 12382.25 -44.65 54840.97 88888.00 2012-05-09 11:39:37.250 130 12382.23 -44.70 54840.95 88888.00 2012-05-09 11:39:37.375 130 12382.25 -44.70 54840.95 88888.00 2012-05-09 11:39:37.500 130 12382.27 -44.73 54840.88 88888.00 2012-05-09 11:39:37.625 130 12382.27 -44.80 54840.85 88888.00 2012-05-09 11:39:37.750 130 12382.27 -44.83 54840.85 88888.00 2012-05-09 11:39:37.875 130 12382.25 -44.90 54840.85 88888.00 2012-05-09 11:39:38.000 130 12382.23 -44.98 54840.85 88888.00 2012-05-09 11:39:38.125 130 12382.30 -45.00 54840.85 88888.00 2012-05-09 11:39:38.250 130 12382.35 -45.10 54840.85 88888.00 2012-05-09 11:39:38.375 130 12382.35 -45.12 54840.85 88888.00 2012-05-09 11:39:38.500 130 12382.35 -45.20 54840.80 88888.00 2012-05-09 11:39:38.625 130 12382.35 -45.38 54840.80 88888.00 2012-05-09 11:39:38.750 130 12382.45 -45.42 54840.80 88888.00 2012-05-09 11:39:38.875 130 12382.52 -45.50 54840.80 88888.00 2012-05-09 11:39:39.000 130 12382.60 -45.60 54840.78 88888.00 2012-05-09 11:39:39.125 130 12382.67 -45.73 54840.75 88888.00 2012-05-09 11:39:39.250 130 12382.73 -45.83 54840.72 88888.00 2012-05-09 11:39:39.375 130 12382.80 -45.90 54840.75 88888.00 2012-05-09 11:39:39.500 130 12382.88 -45.98 54840.75 88888.00 2012-05-09 11:39:39.625 130 12382.95 -46.10 54840.72 88888.00 2012-05-09 11:39:39.750 130 12382.98 -46.17 54840.70 88888.00 2012-05-09 11:39:39.875 130 12383.10 -46.27 54840.72 88888.00 2012-05-09 11:39:40.000 130 12383.20 -46.30 54840.70 88888.00 2012-05-09 11:39:40.125 130 12383.23 -46.38 54840.70 88888.00 2012-05-09 11:39:40.250 130 12383.20 -46.40 54840.65 88888.00 2012-05-09 11:39:40.375 130 12383.33 -46.40 54840.65 88888.00 2012-05-09 11:39:40.500 130 12383.42 -46.48 54840.62 88888.00 2012-05-09 11:39:40.625 130 12383.45 -46.48 54840.62 88888.00 2012-05-09 11:39:40.750 130 12383.52 -46.45 54840.68 88888.00 2012-05-09 11:39:40.875 130 12383.55 -46.45 54840.62 88888.00 2012-05-09 11:39:41.000 130 12383.60 -46.42 54840.60 88888.00 2012-05-09 11:39:41.125 130 12383.60 -46.35 54840.62 88888.00 2012-05-09 11:39:41.250 130 12383.52 -46.33 54840.62 88888.00 2012-05-09 11:39:41.375 130 12383.58 -46.27 54840.60 88888.00 2012-05-09 11:39:41.500 130 12383.50 -46.20 54840.60 88888.00 2012-05-09 11:39:41.625 130 12383.45 -46.15 54840.60 88888.00 2012-05-09 11:39:41.750 130 12383.48 -46.00 54840.57 88888.00 2012-05-09 11:39:41.875 130 12383.35 -45.88 54840.55 88888.00 2012-05-09 11:39:42.000 130 12383.27 -45.77 54840.53 88888.00 2012-05-09 11:39:42.125 130 12383.25 -45.65 54840.55 88888.00 2012-05-09 11:39:42.250 130 12383.12 -45.50 54840.57 88888.00 2012-05-09 11:39:42.375 130 12383.10 -45.40 54840.53 88888.00 2012-05-09 11:39:42.500 130 12383.00 -45.23 54840.50 88888.00 2012-05-09 11:39:42.625 130 12382.90 -45.12 54840.47 88888.00 2012-05-09 11:39:42.750 130 12382.83 -45.00 54840.45 88888.00 2012-05-09 11:39:42.875 130 12382.77 -44.85 54840.43 88888.00 2012-05-09 11:39:43.000 130 12382.77 -44.73 54840.45 88888.00 2012-05-09 11:39:43.125 130 12382.75 -44.58 54840.50 88888.00 2012-05-09 11:39:43.250 130 12382.62 -44.40 54840.53 88888.00 2012-05-09 11:39:43.375 130 12382.50 -44.33 54840.47 88888.00 2012-05-09 11:39:43.500 130 12382.42 -44.30 54840.45 88888.00 2012-05-09 11:39:43.625 130 12382.35 -44.20 54840.45 88888.00 2012-05-09 11:39:43.750 130 12382.23 -44.08 54840.40 88888.00 2012-05-09 11:39:43.875 130 12382.10 -44.00 54840.40 88888.00 2012-05-09 11:39:44.000 130 12382.00 -43.90 54840.40 88888.00 2012-05-09 11:39:44.125 130 12381.88 -43.77 54840.43 88888.00 2012-05-09 11:39:44.250 130 12381.75 -43.70 54840.40 88888.00 2012-05-09 11:39:44.375 130 12381.65 -43.65 54840.43 88888.00 2012-05-09 11:39:44.500 130 12381.52 -43.50 54840.43 88888.00 2012-05-09 11:39:44.625 130 12381.35 -43.38 54840.43 88888.00 2012-05-09 11:39:44.750 130 12381.12 -43.25 54840.43 88888.00 2012-05-09 11:39:44.875 130 12381.08 -43.10 54840.45 88888.00 2012-05-09 11:39:45.000 130 12380.92 -42.90 54840.53 88888.00 2012-05-09 11:39:45.125 130 12380.73 -42.75 54840.50 88888.00 2012-05-09 11:39:45.250 130 12380.45 -42.58 54840.47 88888.00 2012-05-09 11:39:45.375 130 12380.27 -42.38 54840.53 88888.00 2012-05-09 11:39:45.500 130 12380.08 -42.15 54840.57 88888.00 2012-05-09 11:39:45.625 130 12379.98 -41.98 54840.60 88888.00 2012-05-09 11:39:45.750 130 12379.80 -41.83 54840.55 88888.00 2012-05-09 11:39:45.875 130 12379.60 -41.62 54840.55 88888.00 2012-05-09 11:39:46.000 130 12379.45 -41.40 54840.55 88888.00 2012-05-09 11:39:46.125 130 12379.35 -41.17 54840.55 88888.00 2012-05-09 11:39:46.250 130 12379.23 -40.90 54840.55 88888.00 2012-05-09 11:39:46.375 130 12379.23 -40.75 54840.55 88888.00 2012-05-09 11:39:46.500 130 12379.12 -40.50 54840.55 88888.00 2012-05-09 11:39:46.625 130 12379.02 -40.25 54840.60 88888.00 2012-05-09 11:39:46.750 130 12378.90 -40.08 54840.62 88888.00 2012-05-09 11:39:46.875 130 12378.75 -39.92 54840.60 88888.00 2012-05-09 11:39:47.000 130 12378.62 -39.75 54840.55 88888.00 2012-05-09 11:39:47.125 130 12378.65 -39.55 54840.60 88888.00 2012-05-09 11:39:47.250 130 12378.55 -39.35 54840.65 88888.00 2012-05-09 11:39:47.375 130 12378.48 -39.20 54840.65 88888.00 2012-05-09 11:39:47.500 130 12378.38 -39.08 54840.60 88888.00 2012-05-09 11:39:47.625 130 12378.30 -38.95 54840.57 88888.00 2012-05-09 11:39:47.750 130 12378.25 -38.77 54840.60 88888.00 2012-05-09 11:39:47.875 130 12378.20 -38.65 54840.60 88888.00 2012-05-09 11:39:48.000 130 12378.12 -38.45 54840.57 88888.00 2012-05-09 11:39:48.125 130 12378.02 -38.33 54840.62 88888.00 2012-05-09 11:39:48.250 130 12377.98 -38.10 54840.62 88888.00 2012-05-09 11:39:48.375 130 12377.92 -37.98 54840.62 88888.00 2012-05-09 11:39:48.500 130 12377.85 -37.85 54840.62 88888.00 2012-05-09 11:39:48.625 130 12377.88 -37.70 54840.60 88888.00 2012-05-09 11:39:48.750 130 12377.88 -37.60 54840.60 88888.00 2012-05-09 11:39:48.875 130 12377.83 -37.48 54840.62 88888.00 2012-05-09 11:39:49.000 130 12377.88 -37.35 54840.60 88888.00 2012-05-09 11:39:49.125 130 12377.85 -37.23 54840.60 88888.00 2012-05-09 11:39:49.250 130 12377.80 -37.17 54840.60 88888.00 2012-05-09 11:39:49.375 130 12377.90 -37.10 54840.60 88888.00 2012-05-09 11:39:49.500 130 12377.95 -37.05 54840.60 88888.00 2012-05-09 11:39:49.625 130 12377.98 -37.05 54840.60 88888.00 2012-05-09 11:39:49.750 130 12378.05 -37.00 54840.60 88888.00 2012-05-09 11:39:49.875 130 12378.23 -37.00 54840.57 88888.00 2012-05-09 11:39:50.000 130 12378.30 -37.05 54840.57 88888.00 2012-05-09 11:39:50.125 130 12378.35 -37.08 54840.55 88888.00 2012-05-09 11:39:50.250 130 12378.38 -37.02 54840.60 88888.00 2012-05-09 11:39:50.375 130 12378.45 -37.00 54840.60 88888.00 2012-05-09 11:39:50.500 130 12378.58 -37.02 54840.60 88888.00 2012-05-09 11:39:50.625 130 12378.75 -37.02 54840.60 88888.00 2012-05-09 11:39:50.750 130 12378.85 -37.05 54840.62 88888.00 2012-05-09 11:39:50.875 130 12378.90 -37.02 54840.62 88888.00 2012-05-09 11:39:51.000 130 12378.95 -37.10 54840.62 88888.00 2012-05-09 11:39:51.125 130 12378.95 -37.15 54840.60 88888.00 2012-05-09 11:39:51.250 130 12378.92 -37.20 54840.62 88888.00 2012-05-09 11:39:51.375 130 12378.98 -37.23 54840.60 88888.00 2012-05-09 11:39:51.500 130 12379.08 -37.23 54840.60 88888.00 2012-05-09 11:39:51.625 130 12379.10 -37.27 54840.60 88888.00 2012-05-09 11:39:51.750 130 12379.12 -37.27 54840.65 88888.00 2012-05-09 11:39:51.875 130 12379.12 -37.30 54840.68 88888.00 2012-05-09 11:39:52.000 130 12379.25 -37.33 54840.65 88888.00 2012-05-09 11:39:52.125 130 12379.38 -37.38 54840.65 88888.00 2012-05-09 11:39:52.250 130 12379.35 -37.48 54840.65 88888.00 2012-05-09 11:39:52.375 130 12379.33 -37.45 54840.65 88888.00 2012-05-09 11:39:52.500 130 12379.35 -37.45 54840.65 88888.00 2012-05-09 11:39:52.625 130 12379.45 -37.45 54840.62 88888.00 2012-05-09 11:39:52.750 130 12379.60 -37.45 54840.60 88888.00 2012-05-09 11:39:52.875 130 12379.67 -37.45 54840.60 88888.00 2012-05-09 11:39:53.000 130 12379.73 -37.45 54840.62 88888.00 2012-05-09 11:39:53.125 130 12379.80 -37.45 54840.62 88888.00 2012-05-09 11:39:53.250 130 12379.80 -37.45 54840.65 88888.00 2012-05-09 11:39:53.375 130 12379.88 -37.42 54840.62 88888.00 2012-05-09 11:39:53.500 130 12379.85 -37.35 54840.62 88888.00 2012-05-09 11:39:53.625 130 12379.85 -37.27 54840.68 88888.00 2012-05-09 11:39:53.750 130 12379.85 -37.15 54840.68 88888.00 2012-05-09 11:39:53.875 130 12379.92 -37.12 54840.65 88888.00 2012-05-09 11:39:54.000 130 12379.95 -37.05 54840.62 88888.00 2012-05-09 11:39:54.125 130 12379.98 -36.95 54840.65 88888.00 2012-05-09 11:39:54.250 130 12379.92 -36.90 54840.65 88888.00 2012-05-09 11:39:54.375 130 12379.95 -36.83 54840.70 88888.00 2012-05-09 11:39:54.500 130 12379.92 -36.75 54840.72 88888.00 2012-05-09 11:39:54.625 130 12379.88 -36.67 54840.68 88888.00 2012-05-09 11:39:54.750 130 12379.83 -36.60 54840.70 88888.00 2012-05-09 11:39:54.875 130 12379.85 -36.55 54840.70 88888.00 2012-05-09 11:39:55.000 130 12379.85 -36.50 54840.70 88888.00 2012-05-09 11:39:55.125 130 12379.77 -36.45 54840.72 88888.00 2012-05-09 11:39:55.250 130 12379.60 -36.35 54840.75 88888.00 2012-05-09 11:39:55.375 130 12379.55 -36.30 54840.75 88888.00 2012-05-09 11:39:55.500 130 12379.58 -36.20 54840.78 88888.00 2012-05-09 11:39:55.625 130 12379.50 -36.12 54840.80 88888.00 2012-05-09 11:39:55.750 130 12379.38 -36.08 54840.80 88888.00 2012-05-09 11:39:55.875 130 12379.30 -36.02 54840.80 88888.00 2012-05-09 11:39:56.000 130 12379.27 -35.92 54840.80 88888.00 2012-05-09 11:39:56.125 130 12379.17 -35.85 54840.82 88888.00 2012-05-09 11:39:56.250 130 12379.08 -35.77 54840.82 88888.00 2012-05-09 11:39:56.375 130 12379.08 -35.70 54840.82 88888.00 2012-05-09 11:39:56.500 130 12379.02 -35.67 54840.85 88888.00 2012-05-09 11:39:56.625 130 12379.05 -35.65 54840.85 88888.00 2012-05-09 11:39:56.750 130 12379.00 -35.62 54840.85 88888.00 2012-05-09 11:39:56.875 130 12378.95 -35.65 54840.82 88888.00 2012-05-09 11:39:57.000 130 12378.90 -35.65 54840.85 88888.00 2012-05-09 11:39:57.125 130 12378.88 -35.67 54840.85 88888.00 2012-05-09 11:39:57.250 130 12378.88 -35.70 54840.88 88888.00 2012-05-09 11:39:57.375 130 12378.88 -35.75 54840.85 88888.00 2012-05-09 11:39:57.500 130 12378.83 -35.80 54840.85 88888.00 2012-05-09 11:39:57.625 130 12378.80 -35.77 54840.88 88888.00 2012-05-09 11:39:57.750 130 12378.77 -35.88 54840.85 88888.00 2012-05-09 11:39:57.875 130 12378.77 -35.95 54840.90 88888.00 2012-05-09 11:39:58.000 130 12378.77 -36.00 54840.85 88888.00 2012-05-09 11:39:58.125 130 12378.80 -36.08 54840.90 88888.00 2012-05-09 11:39:58.250 130 12378.77 -36.12 54840.93 88888.00 2012-05-09 11:39:58.375 130 12378.80 -36.17 54840.90 88888.00 2012-05-09 11:39:58.500 130 12378.67 -36.17 54840.93 88888.00 2012-05-09 11:39:58.625 130 12378.62 -36.33 54840.90 88888.00 2012-05-09 11:39:58.750 130 12378.58 -36.35 54840.93 88888.00 2012-05-09 11:39:58.875 130 12378.52 -36.35 54840.95 88888.00 2012-05-09 11:39:59.000 130 12378.50 -36.35 54840.90 88888.00 2012-05-09 11:39:59.125 130 12378.42 -36.40 54840.93 88888.00 2012-05-09 11:39:59.250 130 12378.30 -36.48 54840.93 88888.00 2012-05-09 11:39:59.375 130 12378.30 -36.50 54840.95 88888.00 2012-05-09 11:39:59.500 130 12378.27 -36.52 54840.95 88888.00 2012-05-09 11:39:59.625 130 12378.23 -36.60 54840.95 88888.00 2012-05-09 11:39:59.750 130 12378.20 -36.65 54840.95 88888.00 2012-05-09 11:39:59.875 130 12378.17 -36.65 54841.00 88888.00 2012-05-09 11:40:00.000 130 12378.12 -36.70 54841.00 88888.00 2012-05-09 11:40:00.125 130 12378.08 -36.77 54841.03 88888.00 2012-05-09 11:40:00.250 130 12378.02 -36.85 54841.07 88888.00 2012-05-09 11:40:00.375 130 12378.00 -36.95 54841.05 88888.00 2012-05-09 11:40:00.500 130 12377.92 -37.05 54841.07 88888.00 2012-05-09 11:40:00.625 130 12377.92 -37.08 54841.07 88888.00 2012-05-09 11:40:00.750 130 12377.85 -37.20 54841.12 88888.00 2012-05-09 11:40:00.875 130 12377.77 -37.30 54841.10 88888.00 2012-05-09 11:40:01.000 130 12377.83 -37.38 54841.18 88888.00 2012-05-09 11:40:01.125 130 12377.88 -37.50 54841.20 88888.00 2012-05-09 11:40:01.250 130 12377.85 -37.67 54841.18 88888.00 2012-05-09 11:40:01.375 130 12377.83 -37.80 54841.18 88888.00 2012-05-09 11:40:01.500 130 12377.85 -37.90 54841.12 88888.00 2012-05-09 11:40:01.625 130 12377.88 -38.00 54841.18 88888.00 2012-05-09 11:40:01.750 130 12377.88 -38.10 54841.22 88888.00 2012-05-09 11:40:01.875 130 12377.83 -38.23 54841.20 88888.00 2012-05-09 11:40:02.000 130 12377.85 -38.35 54841.18 88888.00 2012-05-09 11:40:02.125 130 12377.90 -38.45 54841.25 88888.00 2012-05-09 11:40:02.250 130 12377.98 -38.60 54841.28 88888.00 2012-05-09 11:40:02.375 130 12378.08 -38.60 54841.28 88888.00 2012-05-09 11:40:02.500 130 12378.08 -38.67 54841.25 88888.00 2012-05-09 11:40:02.625 130 12378.08 -38.65 54841.28 88888.00 2012-05-09 11:40:02.750 130 12378.10 -38.67 54841.30 88888.00 2012-05-09 11:40:02.875 130 12378.15 -38.62 54841.32 88888.00 2012-05-09 11:40:03.000 130 12378.17 -38.60 54841.30 88888.00 2012-05-09 11:40:03.125 130 12378.17 -38.60 54841.30 88888.00 2012-05-09 11:40:03.250 130 12378.12 -38.58 54841.30 88888.00 2012-05-09 11:40:03.375 130 12378.12 -38.50 54841.25 88888.00 2012-05-09 11:40:03.500 130 12378.20 -38.50 54841.28 88888.00 2012-05-09 11:40:03.625 130 12378.25 -38.45 54841.28 88888.00 2012-05-09 11:40:03.750 130 12378.30 -38.38 54841.30 88888.00 2012-05-09 11:40:03.875 130 12378.27 -38.30 54841.30 88888.00 2012-05-09 11:40:04.000 130 12378.23 -38.25 54841.30 88888.00 2012-05-09 11:40:04.125 130 12378.23 -38.17 54841.28 88888.00 2012-05-09 11:40:04.250 130 12378.12 -38.08 54841.30 88888.00 2012-05-09 11:40:04.375 130 12378.02 -37.95 54841.32 88888.00 2012-05-09 11:40:04.500 130 12377.92 -37.83 54841.35 88888.00 2012-05-09 11:40:04.625 130 12377.90 -37.70 54841.38 88888.00 2012-05-09 11:40:04.750 130 12377.80 -37.62 54841.38 88888.00 2012-05-09 11:40:04.875 130 12377.67 -37.52 54841.35 88888.00 2012-05-09 11:40:05.000 130 12377.55 -37.42 54841.35 88888.00 2012-05-09 11:40:05.125 130 12377.45 -37.27 54841.38 88888.00 2012-05-09 11:40:05.250 130 12377.33 -37.10 54841.40 88888.00 2012-05-09 11:40:05.375 130 12377.25 -36.98 54841.40 88888.00 2012-05-09 11:40:05.500 130 12377.20 -36.85 54841.40 88888.00 2012-05-09 11:40:05.625 130 12377.10 -36.77 54841.32 88888.00 2012-05-09 11:40:05.750 130 12376.95 -36.65 54841.43 88888.00 2012-05-09 11:40:05.875 130 12376.80 -36.58 54841.40 88888.00 2012-05-09 11:40:06.000 130 12376.73 -36.48 54841.40 88888.00 2012-05-09 11:40:06.125 130 12376.65 -36.45 54841.40 88888.00 2012-05-09 11:40:06.250 130 12376.55 -36.30 54841.40 88888.00 2012-05-09 11:40:06.375 130 12376.45 -36.25 54841.40 88888.00 2012-05-09 11:40:06.500 130 12376.23 -36.17 54841.43 88888.00 2012-05-09 11:40:06.625 130 12376.05 -36.12 54841.40 88888.00 2012-05-09 11:40:06.750 130 12375.95 -36.08 54841.38 88888.00 2012-05-09 11:40:06.875 130 12375.95 -35.98 54841.45 88888.00 2012-05-09 11:40:07.000 130 12375.88 -35.98 54841.40 88888.00 2012-05-09 11:40:07.125 130 12375.73 -35.98 54841.45 88888.00 2012-05-09 11:40:07.250 130 12375.62 -35.92 54841.50 88888.00 2012-05-09 11:40:07.375 130 12375.60 -35.92 54841.47 88888.00 2012-05-09 11:40:07.500 130 12375.45 -35.92 54841.50 88888.00 2012-05-09 11:40:07.625 130 12375.30 -35.95 54841.50 88888.00 2012-05-09 11:40:07.750 130 12375.25 -35.95 54841.55 88888.00 2012-05-09 11:40:07.875 130 12375.15 -36.00 54841.55 88888.00 2012-05-09 11:40:08.000 130 12375.05 -36.00 54841.50 88888.00 2012-05-09 11:40:08.125 130 12375.00 -36.05 54841.53 88888.00 2012-05-09 11:40:08.250 130 12374.90 -36.12 54841.55 88888.00 2012-05-09 11:40:08.375 130 12374.83 -36.23 54841.50 88888.00 2012-05-09 11:40:08.500 130 12374.77 -36.30 54841.50 88888.00 2012-05-09 11:40:08.625 130 12374.80 -36.40 54841.47 88888.00 2012-05-09 11:40:08.750 130 12374.73 -36.52 54841.50 88888.00 2012-05-09 11:40:08.875 130 12374.70 -36.58 54841.53 88888.00 2012-05-09 11:40:09.000 130 12374.70 -36.65 54841.53 88888.00 2012-05-09 11:40:09.125 130 12374.70 -36.77 54841.57 88888.00 2012-05-09 11:40:09.250 130 12374.73 -36.90 54841.57 88888.00 2012-05-09 11:40:09.375 130 12374.70 -37.00 54841.55 88888.00 2012-05-09 11:40:09.500 130 12374.70 -37.12 54841.57 88888.00 2012-05-09 11:40:09.625 130 12374.62 -37.33 54841.57 88888.00 2012-05-09 11:40:09.750 130 12374.62 -37.48 54841.60 88888.00 2012-05-09 11:40:09.875 130 12374.65 -37.58 54841.62 88888.00 2012-05-09 11:40:10.000 130 12374.65 -37.73 54841.60 88888.00 2012-05-09 11:40:10.125 130 12374.62 -37.85 54841.62 88888.00 2012-05-09 11:40:10.250 130 12374.60 -38.00 54841.68 88888.00 2012-05-09 11:40:10.375 130 12374.55 -38.10 54841.68 88888.00 2012-05-09 11:40:10.500 130 12374.50 -38.20 54841.68 88888.00 2012-05-09 11:40:10.625 130 12374.48 -38.30 54841.70 88888.00 2012-05-09 11:40:10.750 130 12374.50 -38.35 54841.70 88888.00 2012-05-09 11:40:10.875 130 12374.48 -38.40 54841.68 88888.00 2012-05-09 11:40:11.000 130 12374.48 -38.45 54841.68 88888.00 2012-05-09 11:40:11.125 130 12374.45 -38.50 54841.72 88888.00 2012-05-09 11:40:11.250 130 12374.42 -38.58 54841.72 88888.00 2012-05-09 11:40:11.375 130 12374.40 -38.58 54841.72 88888.00 2012-05-09 11:40:11.500 130 12374.35 -38.60 54841.72 88888.00 2012-05-09 11:40:11.625 130 12374.30 -38.60 54841.72 88888.00 2012-05-09 11:40:11.750 130 12374.33 -38.60 54841.75 88888.00 2012-05-09 11:40:11.875 130 12374.33 -38.60 54841.75 88888.00 2012-05-09 11:40:12.000 130 12374.27 -38.60 54841.78 88888.00 2012-05-09 11:40:12.125 130 12374.25 -38.62 54841.78 88888.00 2012-05-09 11:40:12.250 130 12374.12 -38.73 54841.78 88888.00 2012-05-09 11:40:12.375 130 12374.12 -38.73 54841.78 88888.00 2012-05-09 11:40:12.500 130 12374.10 -38.75 54841.72 88888.00 2012-05-09 11:40:12.625 130 12374.12 -38.77 54841.75 88888.00 2012-05-09 11:40:12.750 130 12374.05 -38.77 54841.75 88888.00 2012-05-09 11:40:12.875 130 12374.00 -38.77 54841.75 88888.00 2012-05-09 11:40:13.000 130 12373.98 -38.80 54841.72 88888.00 2012-05-09 11:40:13.125 130 12373.95 -38.83 54841.72 88888.00 2012-05-09 11:40:13.250 130 12373.92 -38.85 54841.75 88888.00 2012-05-09 11:40:13.375 130 12373.98 -38.83 54841.72 88888.00 2012-05-09 11:40:13.500 130 12373.95 -38.83 54841.72 88888.00 2012-05-09 11:40:13.625 130 12373.95 -38.80 54841.75 88888.00 2012-05-09 11:40:13.750 130 12373.98 -38.73 54841.75 88888.00 2012-05-09 11:40:13.875 130 12373.90 -38.73 54841.78 88888.00 2012-05-09 11:40:14.000 130 12373.77 -38.75 54841.78 88888.00 2012-05-09 11:40:14.125 130 12373.80 -38.75 54841.78 88888.00 2012-05-09 11:40:14.250 130 12373.88 -38.75 54841.78 88888.00 2012-05-09 11:40:14.375 130 12373.85 -38.75 54841.75 88888.00 2012-05-09 11:40:14.500 130 12373.73 -38.80 54841.70 88888.00 2012-05-09 11:40:14.625 130 12373.70 -38.75 54841.72 88888.00 2012-05-09 11:40:14.750 130 12373.75 -38.67 54841.75 88888.00 2012-05-09 11:40:14.875 130 12373.73 -38.67 54841.75 88888.00 2012-05-09 11:40:15.000 130 12373.67 -38.73 54841.70 88888.00 2012-05-09 11:40:15.125 130 12373.58 -38.75 54841.70 88888.00 2012-05-09 11:40:15.250 130 12373.52 -38.75 54841.72 88888.00 2012-05-09 11:40:15.375 130 12373.55 -38.73 54841.75 88888.00 2012-05-09 11:40:15.500 130 12373.55 -38.70 54841.78 88888.00 2012-05-09 11:40:15.625 130 12373.50 -38.75 54841.78 88888.00 2012-05-09 11:40:15.750 130 12373.48 -38.77 54841.75 88888.00 2012-05-09 11:40:15.875 130 12373.42 -38.83 54841.75 88888.00 2012-05-09 11:40:16.000 130 12373.35 -38.83 54841.75 88888.00 2012-05-09 11:40:16.125 130 12373.35 -38.85 54841.72 88888.00 2012-05-09 11:40:16.250 130 12373.25 -38.95 54841.70 88888.00 2012-05-09 11:40:16.375 130 12373.23 -38.98 54841.72 88888.00 2012-05-09 11:40:16.500 130 12373.17 -39.00 54841.72 88888.00 2012-05-09 11:40:16.625 130 12373.08 -39.02 54841.70 88888.00 2012-05-09 11:40:16.750 130 12373.00 -39.05 54841.68 88888.00 2012-05-09 11:40:16.875 130 12372.95 -39.12 54841.68 88888.00 2012-05-09 11:40:17.000 130 12372.90 -39.12 54841.68 88888.00 2012-05-09 11:40:17.125 130 12372.88 -39.15 54841.68 88888.00 2012-05-09 11:40:17.250 130 12372.85 -39.20 54841.68 88888.00 2012-05-09 11:40:17.375 130 12372.85 -39.25 54841.62 88888.00 2012-05-09 11:40:17.500 130 12372.80 -39.30 54841.62 88888.00 2012-05-09 11:40:17.625 130 12372.70 -39.38 54841.62 88888.00 2012-05-09 11:40:17.750 130 12372.73 -39.33 54841.68 88888.00 2012-05-09 11:40:17.875 130 12372.70 -39.38 54841.68 88888.00 2012-05-09 11:40:18.000 130 12372.65 -39.40 54841.65 88888.00 2012-05-09 11:40:18.125 130 12372.62 -39.45 54841.65 88888.00 2012-05-09 11:40:18.250 130 12372.55 -39.52 54841.62 88888.00 2012-05-09 11:40:18.375 130 12372.58 -39.60 54841.62 88888.00 2012-05-09 11:40:18.500 130 12372.58 -39.67 54841.60 88888.00 2012-05-09 11:40:18.625 130 12372.52 -39.75 54841.60 88888.00 2012-05-09 11:40:18.750 130 12372.58 -39.80 54841.57 88888.00 2012-05-09 11:40:18.875 130 12372.60 -39.83 54841.57 88888.00 2012-05-09 11:40:19.000 130 12372.65 -39.88 54841.55 88888.00 2012-05-09 11:40:19.125 130 12372.62 -39.92 54841.55 88888.00 2012-05-09 11:40:19.250 130 12372.58 -39.98 54841.53 88888.00 2012-05-09 11:40:19.375 130 12372.55 -40.02 54841.50 88888.00 2012-05-09 11:40:19.500 130 12372.55 -40.02 54841.47 88888.00 2012-05-09 11:40:19.625 130 12372.58 -40.02 54841.45 88888.00 2012-05-09 11:40:19.750 130 12372.55 -40.05 54841.45 88888.00 2012-05-09 11:40:19.875 130 12372.50 -40.02 54841.43 88888.00 2012-05-09 11:40:20.000 130 12372.42 -40.02 54841.43 88888.00 2012-05-09 11:40:20.125 130 12372.42 -39.98 54841.43 88888.00 2012-05-09 11:40:20.250 130 12372.42 -39.98 54841.38 88888.00 2012-05-09 11:40:20.375 130 12372.35 -39.92 54841.35 88888.00 2012-05-09 11:40:20.500 130 12372.27 -39.85 54841.32 88888.00 2012-05-09 11:40:20.625 130 12372.25 -39.83 54841.32 88888.00 2012-05-09 11:40:20.750 130 12372.25 -39.75 54841.28 88888.00 2012-05-09 11:40:20.875 130 12372.23 -39.65 54841.25 88888.00 2012-05-09 11:40:21.000 130 12372.15 -39.55 54841.22 88888.00 2012-05-09 11:40:21.125 130 12372.20 -39.42 54841.20 88888.00 2012-05-09 11:40:21.250 130 12372.17 -39.30 54841.18 88888.00 2012-05-09 11:40:21.375 130 12372.12 -39.23 54841.18 88888.00 2012-05-09 11:40:21.500 130 12372.15 -39.12 54841.15 88888.00 2012-05-09 11:40:21.625 130 12372.08 -38.98 54841.12 88888.00 2012-05-09 11:40:21.750 130 12372.10 -38.85 54841.07 88888.00 2012-05-09 11:40:21.875 130 12372.15 -38.75 54840.97 88888.00 2012-05-09 11:40:22.000 130 12372.20 -38.65 54840.93 88888.00 2012-05-09 11:40:22.125 130 12372.20 -38.48 54840.93 88888.00 2012-05-09 11:40:22.250 130 12372.15 -38.33 54840.90 88888.00 2012-05-09 11:40:22.375 130 12372.17 -38.17 54840.88 88888.00 2012-05-09 11:40:22.500 130 12372.23 -38.08 54840.82 88888.00 2012-05-09 11:40:22.625 130 12372.35 -37.95 54840.80 88888.00 2012-05-09 11:40:22.750 130 12372.35 -37.75 54840.80 88888.00 2012-05-09 11:40:22.875 130 12372.35 -37.65 54840.75 88888.00 2012-05-09 11:40:23.000 130 12372.38 -37.55 54840.72 88888.00 2012-05-09 11:40:23.125 130 12372.38 -37.48 54840.70 88888.00 2012-05-09 11:40:23.250 130 12372.33 -37.35 54840.65 88888.00 2012-05-09 11:40:23.375 130 12372.33 -37.27 54840.62 88888.00 2012-05-09 11:40:23.500 130 12372.30 -37.20 54840.60 88888.00 2012-05-09 11:40:23.625 130 12372.33 -37.12 54840.57 88888.00 2012-05-09 11:40:23.750 130 12372.45 -37.08 54840.53 88888.00 2012-05-09 11:40:23.875 130 12372.45 -37.08 54840.50 88888.00 2012-05-09 11:40:24.000 130 12372.40 -37.05 54840.43 88888.00 2012-05-09 11:40:24.125 130 12372.40 -37.05 54840.47 88888.00 2012-05-09 11:40:24.250 130 12372.42 -37.02 54840.43 88888.00 2012-05-09 11:40:24.375 130 12372.38 -37.02 54840.43 88888.00 2012-05-09 11:40:24.500 130 12372.25 -37.02 54840.43 88888.00 2012-05-09 11:40:24.625 130 12372.23 -37.00 54840.43 88888.00 2012-05-09 11:40:24.750 130 12372.25 -36.95 54840.38 88888.00 2012-05-09 11:40:24.875 130 12372.23 -36.90 54840.35 88888.00 2012-05-09 11:40:25.000 130 12372.25 -36.85 54840.38 88888.00 2012-05-09 11:40:25.125 130 12372.20 -36.80 54840.38 88888.00 2012-05-09 11:40:25.250 130 12372.12 -36.73 54840.38 88888.00 2012-05-09 11:40:25.375 130 12372.05 -36.67 54840.38 88888.00 2012-05-09 11:40:25.500 130 12372.05 -36.65 54840.40 88888.00 2012-05-09 11:40:25.625 130 12372.08 -36.58 54840.35 88888.00 2012-05-09 11:40:25.750 130 12372.02 -36.55 54840.35 88888.00 2012-05-09 11:40:25.875 130 12371.90 -36.52 54840.32 88888.00 2012-05-09 11:40:26.000 130 12371.77 -36.50 54840.38 88888.00 2012-05-09 11:40:26.125 130 12371.75 -36.38 54840.38 88888.00 2012-05-09 11:40:26.250 130 12371.70 -36.33 54840.38 88888.00 2012-05-09 11:40:26.375 130 12371.65 -36.27 54840.40 88888.00 2012-05-09 11:40:26.500 130 12371.60 -36.20 54840.38 88888.00 2012-05-09 11:40:26.625 130 12371.45 -36.15 54840.40 88888.00 2012-05-09 11:40:26.750 130 12371.38 -36.05 54840.40 88888.00 2012-05-09 11:40:26.875 130 12371.38 -36.05 54840.40 88888.00 2012-05-09 11:40:27.000 130 12371.35 -36.00 54840.40 88888.00 2012-05-09 11:40:27.125 130 12371.35 -35.92 54840.40 88888.00 2012-05-09 11:40:27.250 130 12371.27 -35.85 54840.38 88888.00 2012-05-09 11:40:27.375 130 12371.25 -35.77 54840.38 88888.00 2012-05-09 11:40:27.500 130 12371.20 -35.65 54840.40 88888.00 2012-05-09 11:40:27.625 130 12371.17 -35.48 54840.40 88888.00 2012-05-09 11:40:27.750 130 12371.15 -35.38 54840.40 88888.00 2012-05-09 11:40:27.875 130 12371.08 -35.27 54840.35 88888.00 2012-05-09 11:40:28.000 130 12371.08 -35.17 54840.35 88888.00 2012-05-09 11:40:28.125 130 12371.08 -35.08 54840.40 88888.00 2012-05-09 11:40:28.250 130 12371.00 -35.00 54840.43 88888.00 2012-05-09 11:40:28.375 130 12370.92 -34.90 54840.45 88888.00 2012-05-09 11:40:28.500 130 12371.00 -34.80 54840.45 88888.00 2012-05-09 11:40:28.625 130 12371.00 -34.75 54840.40 88888.00 2012-05-09 11:40:28.750 130 12371.00 -34.70 54840.43 88888.00 2012-05-09 11:40:28.875 130 12370.95 -34.70 54840.45 88888.00 2012-05-09 11:40:29.000 130 12370.88 -34.75 54840.45 88888.00 2012-05-09 11:40:29.125 130 12370.80 -34.75 54840.47 88888.00 2012-05-09 11:40:29.250 130 12370.70 -34.77 54840.47 88888.00 2012-05-09 11:40:29.375 130 12370.70 -34.80 54840.50 88888.00 2012-05-09 11:40:29.500 130 12370.77 -34.85 54840.55 88888.00 2012-05-09 11:40:29.625 130 12370.83 -34.95 54840.57 88888.00 2012-05-09 11:40:29.750 130 12370.83 -35.08 54840.55 88888.00 2012-05-09 11:40:29.875 130 12370.75 -35.17 54840.60 88888.00 2012-05-09 11:40:30.000 130 12370.75 -35.23 54840.62 88888.00 2012-05-09 11:40:30.125 130 12370.73 -35.40 54840.62 88888.00 2012-05-09 11:40:30.250 130 12370.70 -35.60 54840.68 88888.00 2012-05-09 11:40:30.375 130 12370.75 -35.70 54840.65 88888.00 2012-05-09 11:40:30.500 130 12370.77 -35.85 54840.68 88888.00 2012-05-09 11:40:30.625 130 12370.77 -35.92 54840.70 88888.00 2012-05-09 11:40:30.750 130 12370.70 -36.00 54840.72 88888.00 2012-05-09 11:40:30.875 130 12370.70 -36.02 54840.75 88888.00 2012-05-09 11:40:31.000 130 12370.75 -36.05 54840.78 88888.00 2012-05-09 11:40:31.125 130 12370.73 -36.08 54840.82 88888.00 2012-05-09 11:40:31.250 130 12370.65 -36.12 54840.85 88888.00 2012-05-09 11:40:31.375 130 12370.58 -36.08 54840.88 88888.00 2012-05-09 11:40:31.500 130 12370.48 -36.05 54840.88 88888.00 2012-05-09 11:40:31.625 130 12370.45 -36.00 54840.88 88888.00 2012-05-09 11:40:31.750 130 12370.40 -35.95 54840.88 88888.00 2012-05-09 11:40:31.875 130 12370.33 -35.88 54840.93 88888.00 2012-05-09 11:40:32.000 130 12370.23 -35.77 54840.93 88888.00 2012-05-09 11:40:32.125 130 12370.12 -35.67 54840.97 88888.00 2012-05-09 11:40:32.250 130 12369.92 -35.58 54840.95 88888.00 2012-05-09 11:40:32.375 130 12369.92 -35.42 54840.97 88888.00 2012-05-09 11:40:32.500 130 12369.85 -35.33 54841.00 88888.00 2012-05-09 11:40:32.625 130 12369.73 -35.23 54841.07 88888.00 2012-05-09 11:40:32.750 130 12369.70 -35.23 54841.05 88888.00 2012-05-09 11:40:32.875 130 12369.67 -35.17 54841.05 88888.00 2012-05-09 11:40:33.000 130 12369.62 -35.10 54841.07 88888.00 2012-05-09 11:40:33.125 130 12369.52 -35.05 54841.10 88888.00 2012-05-09 11:40:33.250 130 12369.48 -35.00 54841.15 88888.00 2012-05-09 11:40:33.375 130 12369.45 -34.95 54841.15 88888.00 2012-05-09 11:40:33.500 130 12369.33 -34.92 54841.15 88888.00 2012-05-09 11:40:33.625 130 12369.23 -34.90 54841.12 88888.00 2012-05-09 11:40:33.750 130 12369.27 -34.85 54841.15 88888.00 2012-05-09 11:40:33.875 130 12369.23 -34.83 54841.22 88888.00 2012-05-09 11:40:34.000 130 12369.20 -34.75 54841.18 88888.00 2012-05-09 11:40:34.125 130 12369.12 -34.73 54841.18 88888.00 2012-05-09 11:40:34.250 130 12369.10 -34.67 54841.25 88888.00 2012-05-09 11:40:34.375 130 12369.12 -34.60 54841.28 88888.00 2012-05-09 11:40:34.500 130 12369.02 -34.60 54841.20 88888.00 2012-05-09 11:40:34.625 130 12368.88 -34.65 54841.18 88888.00 2012-05-09 11:40:34.750 130 12368.83 -34.65 54841.18 88888.00 2012-05-09 11:40:34.875 130 12368.83 -34.60 54841.18 88888.00 2012-05-09 11:40:35.000 130 12368.80 -34.55 54841.15 88888.00 2012-05-09 11:40:35.125 130 12368.80 -34.55 54841.15 88888.00 2012-05-09 11:40:35.250 130 12368.80 -34.60 54841.12 88888.00 2012-05-09 11:40:35.375 130 12368.83 -34.58 54841.10 88888.00 2012-05-09 11:40:35.500 130 12368.80 -34.52 54841.05 88888.00 2012-05-09 11:40:35.625 130 12368.88 -34.48 54841.12 88888.00 2012-05-09 11:40:35.750 130 12369.02 -34.45 54841.18 88888.00 2012-05-09 11:40:35.875 130 12369.08 -34.45 54841.12 88888.00 2012-05-09 11:40:36.000 130 12369.08 -34.52 54841.05 88888.00 2012-05-09 11:40:36.125 130 12369.15 -34.55 54841.05 88888.00 2012-05-09 11:40:36.250 130 12369.25 -34.60 54841.05 88888.00 2012-05-09 11:40:36.375 130 12369.38 -34.65 54841.03 88888.00 2012-05-09 11:40:36.500 130 12369.48 -34.70 54841.05 88888.00 2012-05-09 11:40:36.625 130 12369.52 -34.80 54841.00 88888.00 2012-05-09 11:40:36.750 130 12369.58 -34.90 54840.97 88888.00 2012-05-09 11:40:36.875 130 12369.67 -34.98 54840.97 88888.00 2012-05-09 11:40:37.000 130 12369.75 -35.02 54841.00 88888.00 2012-05-09 11:40:37.125 130 12369.83 -35.10 54840.95 88888.00 2012-05-09 11:40:37.250 130 12369.88 -35.23 54840.93 88888.00 2012-05-09 11:40:37.375 130 12370.02 -35.25 54840.90 88888.00 2012-05-09 11:40:37.500 130 12370.10 -35.35 54840.93 88888.00 2012-05-09 11:40:37.625 130 12370.17 -35.45 54840.90 88888.00 2012-05-09 11:40:37.750 130 12370.25 -35.55 54840.90 88888.00 2012-05-09 11:40:37.875 130 12370.40 -35.58 54840.95 88888.00 2012-05-09 11:40:38.000 130 12370.48 -35.62 54840.90 88888.00 2012-05-09 11:40:38.125 130 12370.58 -35.73 54840.93 88888.00 2012-05-09 11:40:38.250 130 12370.70 -35.83 54840.93 88888.00 2012-05-09 11:40:38.375 130 12370.77 -35.90 54840.90 88888.00 2012-05-09 11:40:38.500 130 12370.83 -35.95 54840.90 88888.00 2012-05-09 11:40:38.625 130 12370.83 -36.02 54840.85 88888.00 2012-05-09 11:40:38.750 130 12370.92 -36.05 54840.85 88888.00 2012-05-09 11:40:38.875 130 12370.92 -36.12 54840.82 88888.00 2012-05-09 11:40:39.000 130 12370.90 -36.20 54840.78 88888.00 2012-05-09 11:40:39.125 130 12370.90 -36.25 54840.80 88888.00 2012-05-09 11:40:39.250 130 12370.90 -36.30 54840.80 88888.00 2012-05-09 11:40:39.375 130 12370.92 -36.33 54840.80 88888.00 2012-05-09 11:40:39.500 130 12370.92 -36.38 54840.80 88888.00 2012-05-09 11:40:39.625 130 12370.88 -36.50 54840.80 88888.00 2012-05-09 11:40:39.750 130 12370.77 -36.55 54840.75 88888.00 2012-05-09 11:40:39.875 130 12370.73 -36.60 54840.75 88888.00 2012-05-09 11:40:40.000 130 12370.73 -36.62 54840.78 88888.00 2012-05-09 11:40:40.125 130 12370.73 -36.67 54840.78 88888.00 2012-05-09 11:40:40.250 130 12370.73 -36.70 54840.78 88888.00 2012-05-09 11:40:40.375 130 12370.70 -36.70 54840.75 88888.00 2012-05-09 11:40:40.500 130 12370.73 -36.70 54840.75 88888.00 2012-05-09 11:40:40.625 130 12370.67 -36.70 54840.72 88888.00 2012-05-09 11:40:40.750 130 12370.65 -36.75 54840.72 88888.00 2012-05-09 11:40:40.875 130 12370.52 -36.73 54840.72 88888.00 2012-05-09 11:40:41.000 130 12370.40 -36.65 54840.75 88888.00 2012-05-09 11:40:41.125 130 12370.33 -36.58 54840.75 88888.00 2012-05-09 11:40:41.250 130 12370.12 -36.52 54840.78 88888.00 2012-05-09 11:40:41.375 130 12369.98 -36.45 54840.80 88888.00 2012-05-09 11:40:41.500 130 12369.85 -36.40 54840.75 88888.00 2012-05-09 11:40:41.625 130 12369.75 -36.38 54840.75 88888.00 2012-05-09 11:40:41.750 130 12369.67 -36.33 54840.75 88888.00 2012-05-09 11:40:41.875 130 12369.52 -36.30 54840.75 88888.00 2012-05-09 11:40:42.000 130 12369.40 -36.30 54840.72 88888.00 2012-05-09 11:40:42.125 130 12369.25 -36.23 54840.75 88888.00 2012-05-09 11:40:42.250 130 12369.15 -36.25 54840.72 88888.00 2012-05-09 11:40:42.375 130 12369.08 -36.25 54840.72 88888.00 2012-05-09 11:40:42.500 130 12368.95 -36.25 54840.72 88888.00 2012-05-09 11:40:42.625 130 12368.80 -36.25 54840.72 88888.00 2012-05-09 11:40:42.750 130 12368.77 -36.25 54840.75 88888.00 2012-05-09 11:40:42.875 130 12368.77 -36.25 54840.78 88888.00 2012-05-09 11:40:43.000 130 12368.73 -36.25 54840.72 88888.00 2012-05-09 11:40:43.125 130 12368.62 -36.25 54840.72 88888.00 2012-05-09 11:40:43.250 130 12368.55 -36.25 54840.78 88888.00 2012-05-09 11:40:43.375 130 12368.55 -36.20 54840.78 88888.00 2012-05-09 11:40:43.500 130 12368.42 -36.20 54840.75 88888.00 2012-05-09 11:40:43.625 130 12368.30 -36.25 54840.68 88888.00 2012-05-09 11:40:43.750 130 12368.33 -36.20 54840.72 88888.00 2012-05-09 11:40:43.875 130 12368.33 -36.10 54840.75 88888.00 2012-05-09 11:40:44.000 130 12368.27 -36.10 54840.72 88888.00 2012-05-09 11:40:44.125 130 12368.27 -36.10 54840.72 88888.00 2012-05-09 11:40:44.250 130 12368.25 -36.10 54840.75 88888.00 2012-05-09 11:40:44.375 130 12368.23 -36.10 54840.75 88888.00 2012-05-09 11:40:44.500 130 12368.15 -36.12 54840.72 88888.00 2012-05-09 11:40:44.625 130 12368.12 -36.15 54840.72 88888.00 2012-05-09 11:40:44.750 130 12368.08 -36.15 54840.75 88888.00 2012-05-09 11:40:44.875 130 12368.10 -36.17 54840.78 88888.00 2012-05-09 11:40:45.000 130 12368.12 -36.17 54840.80 88888.00 2012-05-09 11:40:45.125 130 12368.12 -36.20 54840.78 88888.00 2012-05-09 11:40:45.250 130 12368.08 -36.27 54840.75 88888.00 2012-05-09 11:40:45.375 130 12368.08 -36.33 54840.72 88888.00 2012-05-09 11:40:45.500 130 12368.02 -36.38 54840.75 88888.00 2012-05-09 11:40:45.625 130 12368.00 -36.50 54840.72 88888.00 2012-05-09 11:40:45.750 130 12368.05 -36.62 54840.78 88888.00 2012-05-09 11:40:45.875 130 12368.05 -36.80 54840.78 88888.00 2012-05-09 11:40:46.000 130 12368.12 -36.92 54840.78 88888.00 2012-05-09 11:40:46.125 130 12368.08 -37.05 54840.78 88888.00 2012-05-09 11:40:46.250 130 12367.95 -37.27 54840.78 88888.00 2012-05-09 11:40:46.375 130 12367.85 -37.40 54840.78 88888.00 2012-05-09 11:40:46.500 130 12367.77 -37.58 54840.78 88888.00 2012-05-09 11:40:46.625 130 12367.85 -37.67 54840.82 88888.00 2012-05-09 11:40:46.750 130 12367.92 -37.85 54840.85 88888.00 2012-05-09 11:40:46.875 130 12367.98 -37.98 54840.85 88888.00 2012-05-09 11:40:47.000 130 12367.92 -38.17 54840.82 88888.00 2012-05-09 11:40:47.125 130 12367.88 -38.38 54840.82 88888.00 2012-05-09 11:40:47.250 130 12367.83 -38.55 54840.82 88888.00 2012-05-09 11:40:47.375 130 12367.80 -38.70 54840.85 88888.00 2012-05-09 11:40:47.500 130 12367.80 -38.88 54840.85 88888.00 2012-05-09 11:40:47.625 130 12367.77 -39.02 54840.93 88888.00 2012-05-09 11:40:47.750 130 12367.77 -39.17 54840.93 88888.00 2012-05-09 11:40:47.875 130 12367.80 -39.30 54840.90 88888.00 2012-05-09 11:40:48.000 130 12367.80 -39.45 54840.95 88888.00 2012-05-09 11:40:48.125 130 12367.80 -39.62 54840.95 88888.00 2012-05-09 11:40:48.250 130 12367.75 -39.80 54840.97 88888.00 2012-05-09 11:40:48.375 130 12367.75 -39.90 54841.00 88888.00 2012-05-09 11:40:48.500 130 12367.62 -40.02 54841.00 88888.00 2012-05-09 11:40:48.625 130 12367.62 -40.17 54841.03 88888.00 2012-05-09 11:40:48.750 130 12367.67 -40.30 54841.05 88888.00 2012-05-09 11:40:48.875 130 12367.70 -40.45 54841.07 88888.00 2012-05-09 11:40:49.000 130 12367.60 -40.62 54841.00 88888.00 2012-05-09 11:40:49.125 130 12367.55 -40.75 54841.05 88888.00 2012-05-09 11:40:49.250 130 12367.50 -40.90 54841.05 88888.00 2012-05-09 11:40:49.375 130 12367.50 -40.98 54841.07 88888.00 2012-05-09 11:40:49.500 130 12367.45 -41.08 54841.07 88888.00 2012-05-09 11:40:49.625 130 12367.40 -41.20 54841.10 88888.00 2012-05-09 11:40:49.750 130 12367.38 -41.30 54841.10 88888.00 2012-05-09 11:40:49.875 130 12367.33 -41.40 54841.12 88888.00 2012-05-09 11:40:50.000 130 12367.27 -41.45 54841.15 88888.00 2012-05-09 11:40:50.125 130 12367.25 -41.55 54841.15 88888.00 2012-05-09 11:40:50.250 130 12367.20 -41.62 54841.20 88888.00 2012-05-09 11:40:50.375 130 12367.20 -41.60 54841.20 88888.00 2012-05-09 11:40:50.500 130 12367.12 -41.65 54841.20 88888.00 2012-05-09 11:40:50.625 130 12367.05 -41.67 54841.25 88888.00 2012-05-09 11:40:50.750 130 12367.08 -41.73 54841.22 88888.00 2012-05-09 11:40:50.875 130 12367.02 -41.77 54841.22 88888.00 2012-05-09 11:40:51.000 130 12367.08 -41.77 54841.30 88888.00 2012-05-09 11:40:51.125 130 12367.08 -41.73 54841.30 88888.00 2012-05-09 11:40:51.250 130 12367.05 -41.75 54841.28 88888.00 2012-05-09 11:40:51.375 130 12367.10 -41.67 54841.28 88888.00 2012-05-09 11:40:51.500 130 12367.10 -41.60 54841.32 88888.00 2012-05-09 11:40:51.625 130 12367.02 -41.60 54841.32 88888.00 2012-05-09 11:40:51.750 130 12366.98 -41.55 54841.30 88888.00 2012-05-09 11:40:51.875 130 12367.00 -41.48 54841.35 88888.00 2012-05-09 11:40:52.000 130 12366.98 -41.42 54841.30 88888.00 2012-05-09 11:40:52.125 130 12367.00 -41.30 54841.32 88888.00 2012-05-09 11:40:52.250 130 12367.08 -41.15 54841.30 88888.00 2012-05-09 11:40:52.375 130 12367.12 -41.02 54841.32 88888.00 2012-05-09 11:40:52.500 130 12367.02 -40.90 54841.32 88888.00 2012-05-09 11:40:52.625 130 12366.98 -40.80 54841.30 88888.00 2012-05-09 11:40:52.750 130 12367.00 -40.62 54841.25 88888.00 2012-05-09 11:40:52.875 130 12367.00 -40.45 54841.25 88888.00 2012-05-09 11:40:53.000 130 12367.08 -40.25 54841.25 88888.00 2012-05-09 11:40:53.125 130 12367.15 -40.05 54841.28 88888.00 2012-05-09 11:40:53.250 130 12367.15 -39.80 54841.25 88888.00 2012-05-09 11:40:53.375 130 12367.23 -39.62 54841.18 88888.00 2012-05-09 11:40:53.500 130 12367.33 -39.38 54841.15 88888.00 2012-05-09 11:40:53.625 130 12367.45 -39.20 54841.15 88888.00 2012-05-09 11:40:53.750 130 12367.52 -39.02 54841.10 88888.00 2012-05-09 11:40:53.875 130 12367.62 -38.83 54841.12 88888.00 2012-05-09 11:40:54.000 130 12367.73 -38.65 54841.07 88888.00 2012-05-09 11:40:54.125 130 12367.83 -38.50 54841.07 88888.00 2012-05-09 11:40:54.250 130 12367.95 -38.27 54841.07 88888.00 2012-05-09 11:40:54.375 130 12368.00 -38.15 54841.00 88888.00 2012-05-09 11:40:54.500 130 12368.02 -38.08 54841.00 88888.00 2012-05-09 11:40:54.625 130 12368.15 -37.92 54840.95 88888.00 2012-05-09 11:40:54.750 130 12368.25 -37.80 54840.95 88888.00 2012-05-09 11:40:54.875 130 12368.27 -37.75 54840.95 88888.00 2012-05-09 11:40:55.000 130 12368.25 -37.65 54840.88 88888.00 2012-05-09 11:40:55.125 130 12368.33 -37.55 54840.85 88888.00 2012-05-09 11:40:55.250 130 12368.45 -37.48 54840.85 88888.00 2012-05-09 11:40:55.375 130 12368.58 -37.38 54840.85 88888.00 2012-05-09 11:40:55.500 130 12368.62 -37.20 54840.88 88888.00 2012-05-09 11:40:55.625 130 12368.67 -37.15 54840.80 88888.00 2012-05-09 11:40:55.750 130 12368.75 -37.05 54840.75 88888.00 2012-05-09 11:40:55.875 130 12368.83 -36.90 54840.75 88888.00 2012-05-09 11:40:56.000 130 12368.85 -36.75 54840.72 88888.00 2012-05-09 11:40:56.125 130 12368.85 -36.62 54840.75 88888.00 2012-05-09 11:40:56.250 130 12368.92 -36.48 54840.70 88888.00 2012-05-09 11:40:56.375 130 12369.02 -36.35 54840.68 88888.00 2012-05-09 11:40:56.500 130 12369.08 -36.23 54840.68 88888.00 2012-05-09 11:40:56.625 130 12369.12 -36.10 54840.65 88888.00 2012-05-09 11:40:56.750 130 12369.17 -36.02 54840.62 88888.00 2012-05-09 11:40:56.875 130 12369.17 -35.92 54840.62 88888.00 2012-05-09 11:40:57.000 130 12369.17 -35.88 54840.62 88888.00 2012-05-09 11:40:57.125 130 12369.12 -35.77 54840.60 88888.00 2012-05-09 11:40:57.250 130 12369.15 -35.67 54840.57 88888.00 2012-05-09 11:40:57.375 130 12369.17 -35.60 54840.57 88888.00 2012-05-09 11:40:57.500 130 12369.25 -35.52 54840.55 88888.00 2012-05-09 11:40:57.625 130 12369.25 -35.45 54840.55 88888.00 2012-05-09 11:40:57.750 130 12369.17 -35.35 54840.55 88888.00 2012-05-09 11:40:57.875 130 12369.15 -35.33 54840.57 88888.00 2012-05-09 11:40:58.000 130 12369.12 -35.33 54840.55 88888.00 2012-05-09 11:40:58.125 130 12369.10 -35.25 54840.57 88888.00 2012-05-09 11:40:58.250 130 12369.00 -35.30 54840.55 88888.00 2012-05-09 11:40:58.375 130 12368.95 -35.30 54840.53 88888.00 2012-05-09 11:40:58.500 130 12368.92 -35.23 54840.55 88888.00 2012-05-09 11:40:58.625 130 12368.88 -35.25 54840.53 88888.00 2012-05-09 11:40:58.750 130 12368.88 -35.23 54840.53 88888.00 2012-05-09 11:40:58.875 130 12368.83 -35.27 54840.50 88888.00 2012-05-09 11:40:59.000 130 12368.73 -35.30 54840.47 88888.00 2012-05-09 11:40:59.125 130 12368.65 -35.25 54840.50 88888.00 2012-05-09 11:40:59.250 130 12368.55 -35.27 54840.55 88888.00 2012-05-09 11:40:59.375 130 12368.48 -35.27 54840.55 88888.00 2012-05-09 11:40:59.500 130 12368.40 -35.30 54840.57 88888.00 2012-05-09 11:40:59.625 130 12368.35 -35.30 54840.60 88888.00 2012-05-09 11:40:59.750 130 12368.33 -35.30 54840.60 88888.00 2012-05-09 11:40:59.875 130 12368.25 -35.33 54840.60 88888.00 2012-05-09 11:41:00.000 130 12368.25 -35.30 54840.62 88888.00 2012-05-09 11:41:00.125 130 12368.23 -35.35 54840.65 88888.00 2012-05-09 11:41:00.250 130 12368.15 -35.35 54840.65 88888.00 2012-05-09 11:41:00.375 130 12368.15 -35.42 54840.60 88888.00 2012-05-09 11:41:00.500 130 12368.17 -35.40 54840.68 88888.00 2012-05-09 11:41:00.625 130 12368.20 -35.38 54840.68 88888.00 2012-05-09 11:41:00.750 130 12368.17 -35.45 54840.70 88888.00 2012-05-09 11:41:00.875 130 12368.15 -35.50 54840.70 88888.00 2012-05-09 11:41:01.000 130 12368.12 -35.52 54840.72 88888.00 2012-05-09 11:41:01.125 130 12368.17 -35.60 54840.75 88888.00 2012-05-09 11:41:01.250 130 12368.17 -35.67 54840.78 88888.00 2012-05-09 11:41:01.375 130 12368.17 -35.67 54840.80 88888.00 2012-05-09 11:41:01.500 130 12368.10 -35.77 54840.80 88888.00 2012-05-09 11:41:01.625 130 12368.02 -35.88 54840.80 88888.00 2012-05-09 11:41:01.750 130 12367.98 -35.95 54840.80 88888.00 2012-05-09 11:41:01.875 130 12368.00 -36.00 54840.82 88888.00 2012-05-09 11:41:02.000 130 12367.95 -36.05 54840.85 88888.00 2012-05-09 11:41:02.125 130 12367.83 -36.10 54840.85 88888.00 2012-05-09 11:41:02.250 130 12367.80 -36.12 54840.90 88888.00 2012-05-09 11:41:02.375 130 12367.75 -36.12 54840.93 88888.00 2012-05-09 11:41:02.500 130 12367.65 -36.10 54840.90 88888.00 2012-05-09 11:41:02.625 130 12367.62 -36.08 54840.88 88888.00 2012-05-09 11:41:02.750 130 12367.52 -36.08 54840.93 88888.00 2012-05-09 11:41:02.875 130 12367.38 -36.02 54840.95 88888.00 2012-05-09 11:41:03.000 130 12367.35 -35.98 54840.95 88888.00 2012-05-09 11:41:03.125 130 12367.27 -35.88 54841.00 88888.00 2012-05-09 11:41:03.250 130 12367.17 -35.80 54841.05 88888.00 2012-05-09 11:41:03.375 130 12367.17 -35.73 54841.05 88888.00 2012-05-09 11:41:03.500 130 12367.20 -35.70 54841.05 88888.00 2012-05-09 11:41:03.625 130 12367.15 -35.62 54841.07 88888.00 2012-05-09 11:41:03.750 130 12367.08 -35.55 54841.07 88888.00 2012-05-09 11:41:03.875 130 12367.08 -35.50 54841.05 88888.00 2012-05-09 11:41:04.000 130 12367.02 -35.45 54841.07 88888.00 2012-05-09 11:41:04.125 130 12367.00 -35.45 54841.07 88888.00 2012-05-09 11:41:04.250 130 12366.95 -35.42 54841.07 88888.00 2012-05-09 11:41:04.375 130 12367.02 -35.40 54841.10 88888.00 2012-05-09 11:41:04.500 130 12367.05 -35.40 54841.12 88888.00 2012-05-09 11:41:04.625 130 12367.05 -35.42 54841.12 88888.00 2012-05-09 11:41:04.750 130 12367.05 -35.45 54841.10 88888.00 2012-05-09 11:41:04.875 130 12367.10 -35.52 54841.10 88888.00 2012-05-09 11:41:05.000 130 12367.12 -35.55 54841.10 88888.00 2012-05-09 11:41:05.125 130 12367.17 -35.58 54841.18 88888.00 2012-05-09 11:41:05.250 130 12367.20 -35.60 54841.20 88888.00 2012-05-09 11:41:05.375 130 12367.23 -35.67 54841.20 88888.00 2012-05-09 11:41:05.500 130 12367.20 -35.80 54841.20 88888.00 2012-05-09 11:41:05.625 130 12367.17 -35.83 54841.18 88888.00 2012-05-09 11:41:05.750 130 12367.23 -35.88 54841.20 88888.00 2012-05-09 11:41:05.875 130 12367.25 -35.92 54841.25 88888.00 2012-05-09 11:41:06.000 130 12367.23 -36.05 54841.22 88888.00 2012-05-09 11:41:06.125 130 12367.15 -36.08 54841.25 88888.00 2012-05-09 11:41:06.250 130 12367.15 -36.17 54841.25 88888.00 2012-05-09 11:41:06.375 130 12367.25 -36.25 54841.22 88888.00 2012-05-09 11:41:06.500 130 12367.25 -36.25 54841.22 88888.00 2012-05-09 11:41:06.625 130 12367.23 -36.33 54841.28 88888.00 2012-05-09 11:41:06.750 130 12367.27 -36.35 54841.25 88888.00 2012-05-09 11:41:06.875 130 12367.35 -36.40 54841.28 88888.00 2012-05-09 11:41:07.000 130 12367.40 -36.42 54841.28 88888.00 2012-05-09 11:41:07.125 130 12367.40 -36.50 54841.30 88888.00 2012-05-09 11:41:07.250 130 12367.40 -36.55 54841.30 88888.00 2012-05-09 11:41:07.375 130 12367.48 -36.60 54841.30 88888.00 2012-05-09 11:41:07.500 130 12367.48 -36.62 54841.30 88888.00 2012-05-09 11:41:07.625 130 12367.45 -36.65 54841.35 88888.00 2012-05-09 11:41:07.750 130 12367.50 -36.70 54841.32 88888.00 2012-05-09 11:41:07.875 130 12367.58 -36.70 54841.30 88888.00 2012-05-09 11:41:08.000 130 12367.58 -36.73 54841.30 88888.00 2012-05-09 11:41:08.125 130 12367.65 -36.70 54841.35 88888.00 2012-05-09 11:41:08.250 130 12367.62 -36.73 54841.38 88888.00 2012-05-09 11:41:08.375 130 12367.65 -36.73 54841.32 88888.00 2012-05-09 11:41:08.500 130 12367.75 -36.73 54841.38 88888.00 2012-05-09 11:41:08.625 130 12367.80 -36.67 54841.38 88888.00 2012-05-09 11:41:08.750 130 12367.77 -36.62 54841.43 88888.00 2012-05-09 11:41:08.875 130 12367.73 -36.67 54841.40 88888.00 2012-05-09 11:41:09.000 130 12367.85 -36.67 54841.35 88888.00 2012-05-09 11:41:09.125 130 12367.77 -36.70 54841.43 88888.00 2012-05-09 11:41:09.250 130 12367.77 -36.75 54841.43 88888.00 2012-05-09 11:41:09.375 130 12367.90 -36.80 54841.45 88888.00 2012-05-09 11:41:09.500 130 12367.88 -36.77 54841.47 88888.00 2012-05-09 11:41:09.625 130 12367.80 -36.83 54841.50 88888.00 2012-05-09 11:41:09.750 130 12367.70 -36.88 54841.53 88888.00 2012-05-09 11:41:09.875 130 12367.70 -36.88 54841.57 88888.00 2012-05-09 11:41:10.000 130 12367.62 -36.92 54841.55 88888.00 2012-05-09 11:41:10.125 130 12367.65 -36.95 54841.57 88888.00 2012-05-09 11:41:10.250 130 12367.73 -36.95 54841.60 88888.00 2012-05-09 11:41:10.375 130 12367.70 -36.92 54841.62 88888.00 2012-05-09 11:41:10.500 130 12367.65 -36.88 54841.62 88888.00 2012-05-09 11:41:10.625 130 12367.62 -36.88 54841.62 88888.00 2012-05-09 11:41:10.750 130 12367.67 -36.80 54841.68 88888.00 2012-05-09 11:41:10.875 130 12367.70 -36.77 54841.70 88888.00 2012-05-09 11:41:11.000 130 12367.73 -36.77 54841.68 88888.00 2012-05-09 11:41:11.125 130 12367.77 -36.70 54841.72 88888.00 2012-05-09 11:41:11.250 130 12367.75 -36.62 54841.75 88888.00 2012-05-09 11:41:11.375 130 12367.80 -36.52 54841.75 88888.00 2012-05-09 11:41:11.500 130 12367.88 -36.45 54841.72 88888.00 2012-05-09 11:41:11.625 130 12367.98 -36.35 54841.75 88888.00 2012-05-09 11:41:11.750 130 12368.05 -36.23 54841.75 88888.00 2012-05-09 11:41:11.875 130 12368.10 -36.17 54841.78 88888.00 2012-05-09 11:41:12.000 130 12368.20 -36.08 54841.80 88888.00 2012-05-09 11:41:12.125 130 12368.23 -36.00 54841.80 88888.00 2012-05-09 11:41:12.250 130 12368.27 -35.95 54841.80 88888.00 2012-05-09 11:41:12.375 130 12368.33 -35.92 54841.80 88888.00 2012-05-09 11:41:12.500 130 12368.27 -35.90 54841.85 88888.00 2012-05-09 11:41:12.625 130 12368.35 -35.80 54841.90 88888.00 2012-05-09 11:41:12.750 130 12368.45 -35.77 54841.90 88888.00 2012-05-09 11:41:12.875 130 12368.48 -35.75 54841.90 88888.00 2012-05-09 11:41:13.000 130 12368.52 -35.77 54841.88 88888.00 2012-05-09 11:41:13.125 130 12368.62 -35.77 54841.90 88888.00 2012-05-09 11:41:13.250 130 12368.77 -35.80 54841.95 88888.00 2012-05-09 11:41:13.375 130 12368.95 -35.75 54841.95 88888.00 2012-05-09 11:41:13.500 130 12369.05 -35.75 54841.97 88888.00 2012-05-09 11:41:13.625 130 12369.25 -35.80 54842.00 88888.00 2012-05-09 11:41:13.750 130 12369.35 -35.77 54842.03 88888.00 2012-05-09 11:41:13.875 130 12369.35 -35.80 54842.00 88888.00 2012-05-09 11:41:14.000 130 12369.33 -35.88 54842.00 88888.00 2012-05-09 11:41:14.125 130 12369.45 -35.88 54842.03 88888.00 2012-05-09 11:41:14.250 130 12369.55 -35.90 54842.07 88888.00 2012-05-09 11:41:14.375 130 12369.62 -35.92 54842.05 88888.00 2012-05-09 11:41:14.500 130 12369.60 -35.95 54842.07 88888.00 2012-05-09 11:41:14.625 130 12369.73 -35.90 54842.10 88888.00 2012-05-09 11:41:14.750 130 12369.90 -35.95 54842.07 88888.00 2012-05-09 11:41:14.875 130 12369.98 -35.98 54842.12 88888.00 2012-05-09 11:41:15.000 130 12370.00 -36.02 54842.15 88888.00 2012-05-09 11:41:15.125 130 12370.05 -36.05 54842.20 88888.00 2012-05-09 11:41:15.250 130 12370.00 -36.10 54842.22 88888.00 2012-05-09 11:41:15.375 130 12370.05 -36.12 54842.22 88888.00 2012-05-09 11:41:15.500 130 12370.15 -36.17 54842.25 88888.00 2012-05-09 11:41:15.625 130 12370.20 -36.27 54842.22 88888.00 2012-05-09 11:41:15.750 130 12370.25 -36.33 54842.22 88888.00 2012-05-09 11:41:15.875 130 12370.20 -36.38 54842.30 88888.00 2012-05-09 11:41:16.000 130 12370.08 -36.40 54842.28 88888.00 2012-05-09 11:41:16.125 130 12370.05 -36.40 54842.25 88888.00 2012-05-09 11:41:16.250 130 12369.98 -36.40 54842.28 88888.00 2012-05-09 11:41:16.375 130 12369.98 -36.42 54842.28 88888.00 2012-05-09 11:41:16.500 130 12369.92 -36.33 54842.30 88888.00 2012-05-09 11:41:16.625 130 12369.85 -36.27 54842.32 88888.00 2012-05-09 11:41:16.750 130 12369.75 -36.23 54842.35 88888.00 2012-05-09 11:41:16.875 130 12369.65 -36.23 54842.32 88888.00 2012-05-09 11:41:17.000 130 12369.62 -36.20 54842.38 88888.00 2012-05-09 11:41:17.125 130 12369.67 -36.15 54842.40 88888.00 2012-05-09 11:41:17.250 130 12369.67 -36.15 54842.40 88888.00 2012-05-09 11:41:17.375 130 12369.70 -36.08 54842.40 88888.00 2012-05-09 11:41:17.500 130 12369.65 -36.10 54842.43 88888.00 2012-05-09 11:41:17.625 130 12369.60 -36.15 54842.40 88888.00 2012-05-09 11:41:17.750 130 12369.55 -36.15 54842.40 88888.00 2012-05-09 11:41:17.875 130 12369.55 -36.15 54842.40 88888.00 2012-05-09 11:41:18.000 130 12369.58 -36.12 54842.43 88888.00 2012-05-09 11:41:18.125 130 12369.60 -36.25 54842.45 88888.00 2012-05-09 11:41:18.250 130 12369.60 -36.38 54842.45 88888.00 2012-05-09 11:41:18.375 130 12369.65 -36.42 54842.45 88888.00 2012-05-09 11:41:18.500 130 12369.67 -36.50 54842.43 88888.00 2012-05-09 11:41:18.625 130 12369.70 -36.58 54842.43 88888.00 2012-05-09 11:41:18.750 130 12369.75 -36.65 54842.45 88888.00 2012-05-09 11:41:18.875 130 12369.90 -36.73 54842.45 88888.00 2012-05-09 11:41:19.000 130 12370.00 -36.83 54842.45 88888.00 2012-05-09 11:41:19.125 130 12370.02 -36.88 54842.47 88888.00 2012-05-09 11:41:19.250 130 12370.00 -37.00 54842.47 88888.00 2012-05-09 11:41:19.375 130 12370.08 -37.02 54842.47 88888.00 2012-05-09 11:41:19.500 130 12370.10 -37.10 54842.45 88888.00 2012-05-09 11:41:19.625 130 12370.10 -37.20 54842.43 88888.00 2012-05-09 11:41:19.750 130 12370.08 -37.20 54842.45 88888.00 2012-05-09 11:41:19.875 130 12370.12 -37.20 54842.45 88888.00 2012-05-09 11:41:20.000 130 12370.20 -37.17 54842.45 88888.00 2012-05-09 11:41:20.125 130 12370.23 -37.20 54842.43 88888.00 2012-05-09 11:41:20.250 130 12370.25 -37.25 54842.43 88888.00 2012-05-09 11:41:20.375 130 12370.23 -37.23 54842.40 88888.00 2012-05-09 11:41:20.500 130 12370.20 -37.15 54842.43 88888.00 2012-05-09 11:41:20.625 130 12370.15 -37.15 54842.43 88888.00 2012-05-09 11:41:20.750 130 12370.10 -37.15 54842.40 88888.00 2012-05-09 11:41:20.875 130 12370.02 -37.15 54842.40 88888.00 2012-05-09 11:41:21.000 130 12369.98 -37.08 54842.43 88888.00 2012-05-09 11:41:21.125 130 12369.92 -37.05 54842.45 88888.00 2012-05-09 11:41:21.250 130 12369.77 -36.98 54842.45 88888.00 2012-05-09 11:41:21.375 130 12369.73 -36.90 54842.45 88888.00 2012-05-09 11:41:21.500 130 12369.67 -36.88 54842.47 88888.00 2012-05-09 11:41:21.625 130 12369.58 -36.88 54842.47 88888.00 2012-05-09 11:41:21.750 130 12369.42 -36.90 54842.45 88888.00 2012-05-09 11:41:21.875 130 12369.33 -36.88 54842.45 88888.00 2012-05-09 11:41:22.000 130 12369.30 -36.90 54842.47 88888.00 2012-05-09 11:41:22.125 130 12369.17 -36.88 54842.50 88888.00 2012-05-09 11:41:22.250 130 12369.08 -36.85 54842.47 88888.00 2012-05-09 11:41:22.375 130 12369.05 -36.80 54842.53 88888.00 2012-05-09 11:41:22.500 130 12369.02 -36.75 54842.53 88888.00 2012-05-09 11:41:22.625 130 12368.95 -36.75 54842.50 88888.00 2012-05-09 11:41:22.750 130 12368.83 -36.73 54842.55 88888.00 2012-05-09 11:41:22.875 130 12368.65 -36.73 54842.55 88888.00 2012-05-09 11:41:23.000 130 12368.52 -36.62 54842.53 88888.00 2012-05-09 11:41:23.125 130 12368.40 -36.62 54842.57 88888.00 2012-05-09 11:41:23.250 130 12368.27 -36.58 54842.55 88888.00 2012-05-09 11:41:23.375 130 12368.12 -36.55 54842.57 88888.00 2012-05-09 11:41:23.500 130 12368.02 -36.52 54842.62 88888.00 2012-05-09 11:41:23.625 130 12367.88 -36.52 54842.68 88888.00 2012-05-09 11:41:23.750 130 12367.70 -36.45 54842.70 88888.00 2012-05-09 11:41:23.875 130 12367.58 -36.45 54842.72 88888.00 2012-05-09 11:41:24.000 130 12367.48 -36.42 54842.68 88888.00 2012-05-09 11:41:24.125 130 12367.30 -36.38 54842.78 88888.00 2012-05-09 11:41:24.250 130 12367.12 -36.35 54842.82 88888.00 2012-05-09 11:41:24.375 130 12366.98 -36.33 54842.82 88888.00 2012-05-09 11:41:24.500 130 12366.77 -36.30 54842.88 88888.00 2012-05-09 11:41:24.625 130 12366.67 -36.35 54842.85 88888.00 2012-05-09 11:41:24.750 130 12366.55 -36.35 54842.88 88888.00 2012-05-09 11:41:24.875 130 12366.48 -36.33 54842.95 88888.00 2012-05-09 11:41:25.000 130 12366.40 -36.27 54842.97 88888.00 2012-05-09 11:41:25.125 130 12366.23 -36.27 54843.00 88888.00 2012-05-09 11:41:25.250 130 12366.05 -36.30 54843.03 88888.00 2012-05-09 11:41:25.375 130 12365.95 -36.33 54843.05 88888.00 2012-05-09 11:41:25.500 130 12365.77 -36.25 54843.10 88888.00 2012-05-09 11:41:25.625 130 12365.62 -36.17 54843.12 88888.00 2012-05-09 11:41:25.750 130 12365.60 -36.10 54843.18 88888.00 2012-05-09 11:41:25.875 130 12365.50 -36.05 54843.20 88888.00 2012-05-09 11:41:26.000 130 12365.33 -36.02 54843.20 88888.00 2012-05-09 11:41:26.125 130 12365.20 -35.95 54843.25 88888.00 2012-05-09 11:41:26.250 130 12365.17 -35.92 54843.30 88888.00 2012-05-09 11:41:26.375 130 12365.10 -35.85 54843.30 88888.00 2012-05-09 11:41:26.500 130 12364.95 -35.88 54843.30 88888.00 2012-05-09 11:41:26.625 130 12364.83 -35.83 54843.35 88888.00 2012-05-09 11:41:26.750 130 12364.80 -35.70 54843.38 88888.00 2012-05-09 11:41:26.875 130 12364.67 -35.73 54843.43 88888.00 2012-05-09 11:41:27.000 130 12364.62 -35.75 54843.40 88888.00 2012-05-09 11:41:27.125 130 12364.52 -35.73 54843.45 88888.00 2012-05-09 11:41:27.250 130 12364.40 -35.75 54843.50 88888.00 2012-05-09 11:41:27.375 130 12364.40 -35.80 54843.50 88888.00 2012-05-09 11:41:27.500 130 12364.38 -35.88 54843.53 88888.00 2012-05-09 11:41:27.625 130 12364.35 -35.88 54843.55 88888.00 2012-05-09 11:41:27.750 130 12364.25 -35.92 54843.62 88888.00 2012-05-09 11:41:27.875 130 12364.12 -35.95 54843.65 88888.00 2012-05-09 11:41:28.000 130 12364.05 -36.02 54843.68 88888.00 2012-05-09 11:41:28.125 130 12364.00 -36.12 54843.70 88888.00 2012-05-09 11:41:28.250 130 12363.98 -36.23 54843.75 88888.00 2012-05-09 11:41:28.375 130 12363.95 -36.30 54843.80 88888.00 2012-05-09 11:41:28.500 130 12363.88 -36.40 54843.80 88888.00 2012-05-09 11:41:28.625 130 12363.80 -36.45 54843.88 88888.00 2012-05-09 11:41:28.750 130 12363.67 -36.50 54843.88 88888.00 2012-05-09 11:41:28.875 130 12363.60 -36.60 54843.95 88888.00 2012-05-09 11:41:29.000 130 12363.55 -36.67 54843.93 88888.00 2012-05-09 11:41:29.125 130 12363.50 -36.77 54843.97 88888.00 2012-05-09 11:41:29.250 130 12363.33 -36.83 54844.00 88888.00 2012-05-09 11:41:29.375 130 12363.30 -36.80 54844.05 88888.00 2012-05-09 11:41:29.500 130 12363.25 -36.83 54844.07 88888.00 2012-05-09 11:41:29.625 130 12363.15 -36.88 54844.07 88888.00 2012-05-09 11:41:29.750 130 12363.05 -36.90 54844.07 88888.00 2012-05-09 11:41:29.875 130 12363.02 -36.88 54844.10 88888.00 2012-05-09 11:41:30.000 130 12362.95 -36.90 54844.12 88888.00 2012-05-09 11:41:30.125 130 12362.88 -36.88 54844.18 88888.00 2012-05-09 11:41:30.250 130 12362.80 -36.85 54844.18 88888.00 2012-05-09 11:41:30.375 130 12362.80 -36.80 54844.25 88888.00 2012-05-09 11:41:30.500 130 12362.80 -36.77 54844.25 88888.00 2012-05-09 11:41:30.625 130 12362.73 -36.73 54844.25 88888.00 2012-05-09 11:41:30.750 130 12362.67 -36.73 54844.38 88888.00 2012-05-09 11:41:30.875 130 12362.70 -36.73 54844.38 88888.00 2012-05-09 11:41:31.000 130 12362.70 -36.75 54844.38 88888.00 2012-05-09 11:41:31.125 130 12362.67 -36.67 54844.40 88888.00 2012-05-09 11:41:31.250 130 12362.62 -36.75 54844.45 88888.00 2012-05-09 11:41:31.375 130 12362.67 -36.70 54844.45 88888.00 2012-05-09 11:41:31.500 130 12362.62 -36.62 54844.47 88888.00 2012-05-09 11:41:31.625 130 12362.70 -36.60 54844.50 88888.00 2012-05-09 11:41:31.750 130 12362.77 -36.60 54844.50 88888.00 2012-05-09 11:41:31.875 130 12362.75 -36.58 54844.53 88888.00 2012-05-09 11:41:32.000 130 12362.67 -36.52 54844.55 88888.00 2012-05-09 11:41:32.125 130 12362.70 -36.45 54844.55 88888.00 2012-05-09 11:41:32.250 130 12362.60 -36.40 54844.57 88888.00 2012-05-09 11:41:32.375 130 12362.55 -36.33 54844.57 88888.00 2012-05-09 11:41:32.500 130 12362.50 -36.27 54844.60 88888.00 2012-05-09 11:41:32.625 130 12362.50 -36.27 54844.65 88888.00 2012-05-09 11:41:32.750 130 12362.45 -36.15 54844.68 88888.00 2012-05-09 11:41:32.875 130 12362.48 -36.00 54844.70 88888.00 2012-05-09 11:41:33.000 130 12362.50 -35.95 54844.70 88888.00 2012-05-09 11:41:33.125 130 12362.48 -35.90 54844.70 88888.00 2012-05-09 11:41:33.250 130 12362.42 -35.85 54844.70 88888.00 2012-05-09 11:41:33.375 130 12362.42 -35.77 54844.70 88888.00 2012-05-09 11:41:33.500 130 12362.38 -35.73 54844.70 88888.00 2012-05-09 11:41:33.625 130 12362.35 -35.73 54844.70 88888.00 2012-05-09 11:41:33.750 130 12362.30 -35.67 54844.72 88888.00 2012-05-09 11:41:33.875 130 12362.23 -35.70 54844.75 88888.00 2012-05-09 11:41:34.000 130 12362.15 -35.67 54844.72 88888.00 2012-05-09 11:41:34.125 130 12362.20 -35.73 54844.72 88888.00 2012-05-09 11:41:34.250 130 12362.05 -35.75 54844.78 88888.00 2012-05-09 11:41:34.375 130 12362.00 -35.75 54844.80 88888.00 2012-05-09 11:41:34.500 130 12361.88 -35.83 54844.80 88888.00 2012-05-09 11:41:34.625 130 12361.77 -35.88 54844.85 88888.00 2012-05-09 11:41:34.750 130 12361.70 -35.92 54844.85 88888.00 2012-05-09 11:41:34.875 130 12361.60 -35.92 54844.88 88888.00 2012-05-09 11:41:35.000 130 12361.48 -35.95 54844.88 88888.00 2012-05-09 11:41:35.125 130 12361.38 -35.90 54844.93 88888.00 2012-05-09 11:41:35.250 130 12361.35 -35.90 54844.95 88888.00 2012-05-09 11:41:35.375 130 12361.27 -35.95 54844.93 88888.00 2012-05-09 11:41:35.500 130 12361.15 -35.92 54844.93 88888.00 2012-05-09 11:41:35.625 130 12361.10 -35.83 54844.97 88888.00 2012-05-09 11:41:35.750 130 12361.00 -35.77 54845.03 88888.00 2012-05-09 11:41:35.875 130 12360.88 -35.75 54845.03 88888.00 2012-05-09 11:41:36.000 130 12360.88 -35.67 54845.00 88888.00 2012-05-09 11:41:36.125 130 12360.83 -35.62 54845.03 88888.00 2012-05-09 11:41:36.250 130 12360.70 -35.58 54845.10 88888.00 2012-05-09 11:41:36.375 130 12360.55 -35.50 54845.10 88888.00 2012-05-09 11:41:36.500 130 12360.52 -35.42 54845.18 88888.00 2012-05-09 11:41:36.625 130 12360.50 -35.42 54845.20 88888.00 2012-05-09 11:41:36.750 130 12360.42 -35.35 54845.25 88888.00 2012-05-09 11:41:36.875 130 12360.40 -35.30 54845.28 88888.00 2012-05-09 11:41:37.000 130 12360.33 -35.30 54845.28 88888.00 2012-05-09 11:41:37.125 130 12360.33 -35.33 54845.30 88888.00 2012-05-09 11:41:37.250 130 12360.30 -35.40 54845.32 88888.00 2012-05-09 11:41:37.375 130 12360.38 -35.40 54845.35 88888.00 2012-05-09 11:41:37.500 130 12360.48 -35.45 54845.35 88888.00 2012-05-09 11:41:37.625 130 12360.48 -35.55 54845.38 88888.00 2012-05-09 11:41:37.750 130 12360.48 -35.65 54845.43 88888.00 2012-05-09 11:41:37.875 130 12360.45 -35.75 54845.43 88888.00 2012-05-09 11:41:38.000 130 12360.48 -35.83 54845.45 88888.00 2012-05-09 11:41:38.125 130 12360.50 -36.02 54845.47 88888.00 2012-05-09 11:41:38.250 130 12360.50 -36.15 54845.50 88888.00 2012-05-09 11:41:38.375 130 12360.48 -36.27 54845.47 88888.00 2012-05-09 11:41:38.500 130 12360.45 -36.42 54845.47 88888.00 2012-05-09 11:41:38.625 130 12360.52 -36.52 54845.50 88888.00 2012-05-09 11:41:38.750 130 12360.60 -36.65 54845.53 88888.00 2012-05-09 11:41:38.875 130 12360.67 -36.75 54845.55 88888.00 2012-05-09 11:41:39.000 130 12360.70 -36.83 54845.55 88888.00 2012-05-09 11:41:39.125 130 12360.70 -36.92 54845.57 88888.00 2012-05-09 11:41:39.250 130 12360.67 -37.05 54845.57 88888.00 2012-05-09 11:41:39.375 130 12360.75 -37.10 54845.62 88888.00 2012-05-09 11:41:39.500 130 12360.75 -37.17 54845.65 88888.00 2012-05-09 11:41:39.625 130 12360.80 -37.27 54845.65 88888.00 2012-05-09 11:41:39.750 130 12360.83 -37.40 54845.68 88888.00 2012-05-09 11:41:39.875 130 12360.88 -37.50 54845.68 88888.00 2012-05-09 11:41:40.000 130 12360.95 -37.65 54845.68 88888.00 2012-05-09 11:41:40.125 130 12360.85 -37.70 54845.75 88888.00 2012-05-09 11:41:40.250 130 12360.88 -37.85 54845.75 88888.00 2012-05-09 11:41:40.375 130 12360.98 -37.90 54845.80 88888.00 2012-05-09 11:41:40.500 130 12360.92 -37.98 54845.82 88888.00 2012-05-09 11:41:40.625 130 12360.83 -38.05 54845.82 88888.00 2012-05-09 11:41:40.750 130 12360.80 -38.10 54845.82 88888.00 2012-05-09 11:41:40.875 130 12360.85 -38.08 54845.90 88888.00 2012-05-09 11:41:41.000 130 12360.88 -38.10 54845.90 88888.00 2012-05-09 11:41:41.125 130 12360.90 -38.12 54845.95 88888.00 2012-05-09 11:41:41.250 130 12360.95 -38.15 54845.95 88888.00 2012-05-09 11:41:41.375 130 12360.98 -38.15 54845.97 88888.00 2012-05-09 11:41:41.500 130 12360.98 -38.27 54845.93 88888.00 2012-05-09 11:41:41.625 130 12360.98 -38.33 54845.95 88888.00 2012-05-09 11:41:41.750 130 12361.10 -38.38 54846.00 88888.00 2012-05-09 11:41:41.875 130 12361.12 -38.42 54846.00 88888.00 2012-05-09 11:41:42.000 130 12361.20 -38.50 54846.05 88888.00 2012-05-09 11:41:42.125 130 12361.25 -38.52 54846.05 88888.00 2012-05-09 11:41:42.250 130 12361.27 -38.62 54846.03 88888.00 2012-05-09 11:41:42.375 130 12361.33 -38.70 54846.05 88888.00 2012-05-09 11:41:42.500 130 12361.30 -38.83 54846.05 88888.00 2012-05-09 11:41:42.625 130 12361.38 -38.92 54846.05 88888.00 2012-05-09 11:41:42.750 130 12361.45 -39.02 54846.07 88888.00 2012-05-09 11:41:42.875 130 12361.52 -39.12 54846.05 88888.00 2012-05-09 11:41:43.000 130 12361.58 -39.15 54846.12 88888.00 2012-05-09 11:41:43.125 130 12361.62 -39.23 54846.12 88888.00 2012-05-09 11:41:43.250 130 12361.55 -39.35 54846.15 88888.00 2012-05-09 11:41:43.375 130 12361.50 -39.40 54846.10 88888.00 2012-05-09 11:41:43.500 130 12361.60 -39.42 54846.07 88888.00 2012-05-09 11:41:43.625 130 12361.65 -39.50 54846.10 88888.00 2012-05-09 11:41:43.750 130 12361.65 -39.60 54846.12 88888.00 2012-05-09 11:41:43.875 130 12361.67 -39.67 54846.15 88888.00 2012-05-09 11:41:44.000 130 12361.70 -39.75 54846.18 88888.00 2012-05-09 11:41:44.125 130 12361.77 -39.83 54846.18 88888.00 2012-05-09 11:41:44.250 130 12361.90 -39.95 54846.18 88888.00 2012-05-09 11:41:44.375 130 12362.00 -40.05 54846.20 88888.00 2012-05-09 11:41:44.500 130 12362.08 -40.15 54846.25 88888.00 2012-05-09 11:41:44.625 130 12362.17 -40.25 54846.30 88888.00 2012-05-09 11:41:44.750 130 12362.25 -40.40 54846.32 88888.00 2012-05-09 11:41:44.875 130 12362.33 -40.52 54846.30 88888.00 2012-05-09 11:41:45.000 130 12362.45 -40.67 54846.28 88888.00 2012-05-09 11:41:45.125 130 12362.48 -40.85 54846.32 88888.00 2012-05-09 11:41:45.250 130 12362.50 -41.00 54846.38 88888.00 2012-05-09 11:41:45.375 130 12362.62 -41.08 54846.38 88888.00 2012-05-09 11:41:45.500 130 12362.73 -41.20 54846.35 88888.00 2012-05-09 11:41:45.625 130 12362.83 -41.30 54846.38 88888.00 2012-05-09 11:41:45.750 130 12362.90 -41.48 54846.35 88888.00 2012-05-09 11:41:45.875 130 12363.00 -41.50 54846.38 88888.00 2012-05-09 11:41:46.000 130 12363.10 -41.58 54846.32 88888.00 2012-05-09 11:41:46.125 130 12363.10 -41.65 54846.35 88888.00 2012-05-09 11:41:46.250 130 12363.23 -41.80 54846.35 88888.00 2012-05-09 11:41:46.375 130 12363.40 -41.80 54846.43 88888.00 2012-05-09 11:41:46.500 130 12363.52 -41.83 54846.45 88888.00 2012-05-09 11:41:46.625 130 12363.50 -41.88 54846.45 88888.00 2012-05-09 11:41:46.750 130 12363.52 -41.98 54846.47 88888.00 2012-05-09 11:41:46.875 130 12363.55 -41.98 54846.40 88888.00 2012-05-09 11:41:47.000 130 12363.60 -42.00 54846.43 88888.00 2012-05-09 11:41:47.125 130 12363.55 -41.90 54846.47 88888.00 2012-05-09 11:41:47.250 130 12363.52 -41.90 54846.47 88888.00 2012-05-09 11:41:47.375 130 12363.58 -41.85 54846.50 88888.00 2012-05-09 11:41:47.500 130 12363.55 -41.83 54846.53 88888.00 2012-05-09 11:41:47.625 130 12363.52 -41.75 54846.53 88888.00 2012-05-09 11:41:47.750 130 12363.42 -41.73 54846.50 88888.00 2012-05-09 11:41:47.875 130 12363.42 -41.65 54846.47 88888.00 2012-05-09 11:41:48.000 130 12363.38 -41.55 54846.45 88888.00 2012-05-09 11:41:48.125 130 12363.35 -41.48 54846.55 88888.00 2012-05-09 11:41:48.250 130 12363.35 -41.42 54846.53 88888.00 2012-05-09 11:41:48.375 130 12363.35 -41.33 54846.50 88888.00 2012-05-09 11:41:48.500 130 12363.35 -41.23 54846.53 88888.00 2012-05-09 11:41:48.625 130 12363.38 -41.12 54846.50 88888.00 2012-05-09 11:41:48.750 130 12363.38 -41.08 54846.50 88888.00 2012-05-09 11:41:48.875 130 12363.38 -41.00 54846.45 88888.00 2012-05-09 11:41:49.000 130 12363.30 -40.90 54846.47 88888.00 2012-05-09 11:41:49.125 130 12363.27 -40.77 54846.50 88888.00 2012-05-09 11:41:49.250 130 12363.30 -40.73 54846.53 88888.00 2012-05-09 11:41:49.375 130 12363.33 -40.62 54846.50 88888.00 2012-05-09 11:41:49.500 130 12363.25 -40.50 54846.57 88888.00 2012-05-09 11:41:49.625 130 12363.17 -40.35 54846.55 88888.00 2012-05-09 11:41:49.750 130 12363.10 -40.23 54846.57 88888.00 2012-05-09 11:41:49.875 130 12363.10 -40.10 54846.60 88888.00 2012-05-09 11:41:50.000 130 12363.15 -40.00 54846.57 88888.00 2012-05-09 11:41:50.125 130 12363.23 -39.90 54846.60 88888.00 2012-05-09 11:41:50.250 130 12363.15 -39.85 54846.62 88888.00 2012-05-09 11:41:50.375 130 12363.08 -39.83 54846.62 88888.00 2012-05-09 11:41:50.500 130 12363.00 -39.75 54846.57 88888.00 2012-05-09 11:41:50.625 130 12363.02 -39.62 54846.60 88888.00 2012-05-09 11:41:50.750 130 12362.95 -39.55 54846.62 88888.00 2012-05-09 11:41:50.875 130 12362.92 -39.58 54846.65 88888.00 2012-05-09 11:41:51.000 130 12362.85 -39.48 54846.68 88888.00 2012-05-09 11:41:51.125 130 12362.73 -39.40 54846.72 88888.00 2012-05-09 11:41:51.250 130 12362.65 -39.35 54846.72 88888.00 2012-05-09 11:41:51.375 130 12362.67 -39.27 54846.78 88888.00 2012-05-09 11:41:51.500 130 12362.58 -39.25 54846.75 88888.00 2012-05-09 11:41:51.625 130 12362.45 -39.25 54846.80 88888.00 2012-05-09 11:41:51.750 130 12362.40 -39.20 54846.80 88888.00 2012-05-09 11:41:51.875 130 12362.35 -39.20 54846.82 88888.00 2012-05-09 11:41:52.000 130 12362.30 -39.20 54846.85 88888.00 2012-05-09 11:41:52.125 130 12362.27 -39.23 54846.88 88888.00 2012-05-09 11:41:52.250 130 12362.20 -39.30 54846.88 88888.00 2012-05-09 11:41:52.375 130 12362.15 -39.33 54846.85 88888.00 2012-05-09 11:41:52.500 130 12362.10 -39.33 54846.90 88888.00 2012-05-09 11:41:52.625 130 12362.08 -39.42 54846.93 88888.00 2012-05-09 11:41:52.750 130 12362.02 -39.52 54846.97 88888.00 2012-05-09 11:41:52.875 130 12362.12 -39.60 54846.97 88888.00 2012-05-09 11:41:53.000 130 12362.15 -39.70 54846.95 88888.00 2012-05-09 11:41:53.125 130 12362.05 -39.85 54846.97 88888.00 2012-05-09 11:41:53.250 130 12362.02 -40.00 54847.00 88888.00 2012-05-09 11:41:53.375 130 12362.05 -40.05 54847.03 88888.00 2012-05-09 11:41:53.500 130 12362.08 -40.15 54847.03 88888.00 2012-05-09 11:41:53.625 130 12362.08 -40.27 54847.00 88888.00 2012-05-09 11:41:53.750 130 12362.05 -40.35 54847.00 88888.00 2012-05-09 11:41:53.875 130 12362.05 -40.42 54846.97 88888.00 2012-05-09 11:41:54.000 130 12362.15 -40.52 54846.97 88888.00 2012-05-09 11:41:54.125 130 12362.20 -40.58 54847.05 88888.00 2012-05-09 11:41:54.250 130 12362.15 -40.65 54847.07 88888.00 2012-05-09 11:41:54.375 130 12362.25 -40.67 54847.05 88888.00 2012-05-09 11:41:54.500 130 12362.30 -40.67 54847.00 88888.00 2012-05-09 11:41:54.625 130 12362.27 -40.67 54846.97 88888.00 2012-05-09 11:41:54.750 130 12362.23 -40.70 54846.93 88888.00 2012-05-09 11:41:54.875 130 12362.20 -40.73 54846.90 88888.00 2012-05-09 11:41:55.000 130 12362.25 -40.77 54846.85 88888.00 2012-05-09 11:41:55.125 130 12362.33 -40.75 54846.90 88888.00 2012-05-09 11:41:55.250 130 12362.38 -40.75 54846.93 88888.00 2012-05-09 11:41:55.375 130 12362.42 -40.80 54846.93 88888.00 2012-05-09 11:41:55.500 130 12362.42 -40.83 54846.90 88888.00 2012-05-09 11:41:55.625 130 12362.33 -40.85 54846.88 88888.00 2012-05-09 11:41:55.750 130 12362.33 -40.88 54846.82 88888.00 2012-05-09 11:41:55.875 130 12362.38 -40.92 54846.82 88888.00 2012-05-09 11:41:56.000 130 12362.48 -40.92 54846.82 88888.00 2012-05-09 11:41:56.125 130 12362.50 -40.85 54846.82 88888.00 2012-05-09 11:41:56.250 130 12362.42 -40.88 54846.80 88888.00 2012-05-09 11:41:56.375 130 12362.40 -40.88 54846.75 88888.00 2012-05-09 11:41:56.500 130 12362.40 -40.88 54846.75 88888.00 2012-05-09 11:41:56.625 130 12362.40 -40.80 54846.72 88888.00 2012-05-09 11:41:56.750 130 12362.45 -40.75 54846.70 88888.00 2012-05-09 11:41:56.875 130 12362.45 -40.67 54846.72 88888.00 2012-05-09 11:41:57.000 130 12362.42 -40.58 54846.70 88888.00 2012-05-09 11:41:57.125 130 12362.35 -40.52 54846.70 88888.00 2012-05-09 11:41:57.250 130 12362.25 -40.38 54846.70 88888.00 2012-05-09 11:41:57.375 130 12362.25 -40.30 54846.65 88888.00 2012-05-09 11:41:57.500 130 12362.20 -40.23 54846.57 88888.00 2012-05-09 11:41:57.625 130 12362.25 -40.10 54846.60 88888.00 2012-05-09 11:41:57.750 130 12362.23 -40.00 54846.57 88888.00 2012-05-09 11:41:57.875 130 12362.20 -39.95 54846.53 88888.00 2012-05-09 11:41:58.000 130 12362.20 -39.90 54846.55 88888.00 2012-05-09 11:41:58.125 130 12362.23 -39.75 54846.55 88888.00 2012-05-09 11:41:58.250 130 12362.20 -39.70 54846.53 88888.00 2012-05-09 11:41:58.375 130 12362.20 -39.65 54846.47 88888.00 2012-05-09 11:41:58.500 130 12362.20 -39.62 54846.45 88888.00 2012-05-09 11:41:58.625 130 12362.27 -39.52 54846.50 88888.00 2012-05-09 11:41:58.750 130 12362.20 -39.48 54846.47 88888.00 2012-05-09 11:41:58.875 130 12362.10 -39.45 54846.47 88888.00 2012-05-09 11:41:59.000 130 12362.02 -39.40 54846.45 88888.00 2012-05-09 11:41:59.125 130 12362.08 -39.35 54846.45 88888.00 2012-05-09 11:41:59.250 130 12362.08 -39.30 54846.43 88888.00 2012-05-09 11:41:59.375 130 12362.05 -39.27 54846.40 88888.00 2012-05-09 11:41:59.500 130 12362.05 -39.23 54846.40 88888.00 2012-05-09 11:41:59.625 130 12362.02 -39.23 54846.40 88888.00 2012-05-09 11:41:59.750 130 12362.08 -39.17 54846.40 88888.00 2012-05-09 11:41:59.875 130 12362.05 -39.12 54846.40 88888.00 2012-05-09 11:42:00.000 130 12362.00 -39.05 54846.40 88888.00 2012-05-09 11:42:00.125 130 12361.88 -39.05 54846.38 88888.00 2012-05-09 11:42:00.250 130 12361.98 -39.00 54846.40 88888.00 2012-05-09 11:42:00.375 130 12362.02 -38.92 54846.40 88888.00 2012-05-09 11:42:00.500 130 12362.02 -38.92 54846.40 88888.00 2012-05-09 11:42:00.625 130 12361.98 -38.90 54846.38 88888.00 2012-05-09 11:42:00.750 130 12362.02 -38.85 54846.40 88888.00 2012-05-09 11:42:00.875 130 12362.05 -38.80 54846.40 88888.00 2012-05-09 11:42:01.000 130 12362.02 -38.75 54846.38 88888.00 2012-05-09 11:42:01.125 130 12361.92 -38.67 54846.40 88888.00 2012-05-09 11:42:01.250 130 12361.80 -38.52 54846.45 88888.00 2012-05-09 11:42:01.375 130 12361.77 -38.40 54846.45 88888.00 2012-05-09 11:42:01.500 130 12361.73 -38.27 54846.45 88888.00 2012-05-09 11:42:01.625 130 12361.58 -38.10 54846.43 88888.00 2012-05-09 11:42:01.750 130 12361.38 -37.88 54846.47 88888.00 2012-05-09 11:42:01.875 130 12361.25 -37.67 54846.47 88888.00 2012-05-09 11:42:02.000 130 12361.17 -37.50 54846.47 88888.00 2012-05-09 11:42:02.125 130 12360.98 -37.20 54846.50 88888.00 2012-05-09 11:42:02.250 130 12360.85 -36.92 54846.53 88888.00 2012-05-09 11:42:02.375 130 12360.67 -36.75 54846.55 88888.00 2012-05-09 11:42:02.500 130 12360.50 -36.48 54846.53 88888.00 2012-05-09 11:42:02.625 130 12360.40 -36.27 54846.55 88888.00 2012-05-09 11:42:02.750 130 12360.20 -36.05 54846.55 88888.00 2012-05-09 11:42:02.875 130 12360.02 -35.85 54846.55 88888.00 2012-05-09 11:42:03.000 130 12359.85 -35.60 54846.55 88888.00 2012-05-09 11:42:03.125 130 12359.70 -35.40 54846.55 88888.00 2012-05-09 11:42:03.250 130 12359.50 -35.15 54846.57 88888.00 2012-05-09 11:42:03.375 130 12359.40 -34.92 54846.62 88888.00 2012-05-09 11:42:03.500 130 12359.25 -34.70 54846.68 88888.00 2012-05-09 11:42:03.625 130 12359.20 -34.50 54846.68 88888.00 2012-05-09 11:42:03.750 130 12359.05 -34.40 54846.65 88888.00 2012-05-09 11:42:03.875 130 12358.88 -34.23 54846.57 88888.00 2012-05-09 11:42:04.000 130 12358.73 -34.02 54846.60 88888.00 2012-05-09 11:42:04.125 130 12358.58 -33.80 54846.62 88888.00 2012-05-09 11:42:04.250 130 12358.50 -33.60 54846.62 88888.00 2012-05-09 11:42:04.375 130 12358.38 -33.42 54846.60 88888.00 2012-05-09 11:42:04.500 130 12358.30 -33.20 54846.62 88888.00 2012-05-09 11:42:04.625 130 12358.27 -32.95 54846.65 88888.00 2012-05-09 11:42:04.750 130 12358.23 -32.80 54846.62 88888.00 2012-05-09 11:42:04.875 130 12358.12 -32.67 54846.57 88888.00 2012-05-09 11:42:05.000 130 12358.12 -32.50 54846.53 88888.00 2012-05-09 11:42:05.125 130 12358.10 -32.27 54846.50 88888.00 2012-05-09 11:42:05.250 130 12358.02 -32.02 54846.47 88888.00 2012-05-09 11:42:05.375 130 12358.05 -31.85 54846.47 88888.00 2012-05-09 11:42:05.500 130 12358.02 -31.57 54846.47 88888.00 2012-05-09 11:42:05.625 130 12357.98 -31.32 54846.43 88888.00 2012-05-09 11:42:05.750 130 12357.98 -31.05 54846.43 88888.00 2012-05-09 11:42:05.875 130 12357.95 -30.75 54846.40 88888.00 2012-05-09 11:42:06.000 130 12357.92 -30.50 54846.32 88888.00 2012-05-09 11:42:06.125 130 12357.98 -30.23 54846.28 88888.00 2012-05-09 11:42:06.250 130 12357.98 -29.88 54846.25 88888.00 2012-05-09 11:42:06.375 130 12357.92 -29.62 54846.22 88888.00 2012-05-09 11:42:06.500 130 12357.90 -29.35 54846.15 88888.00 2012-05-09 11:42:06.625 130 12357.85 -29.05 54846.07 88888.00 2012-05-09 11:42:06.750 130 12357.85 -28.82 54846.10 88888.00 2012-05-09 11:42:06.875 130 12357.85 -28.52 54846.03 88888.00 2012-05-09 11:42:07.000 130 12357.88 -28.35 54846.00 88888.00 2012-05-09 11:42:07.125 130 12357.80 -28.18 54845.97 88888.00 2012-05-09 11:42:07.250 130 12357.73 -28.02 54845.90 88888.00 2012-05-09 11:42:07.375 130 12357.80 -27.90 54845.85 88888.00 2012-05-09 11:42:07.500 130 12357.88 -27.75 54845.80 88888.00 2012-05-09 11:42:07.625 130 12357.85 -27.68 54845.78 88888.00 2012-05-09 11:42:07.750 130 12357.88 -27.57 54845.75 88888.00 2012-05-09 11:42:07.875 130 12357.85 -27.55 54845.72 88888.00 2012-05-09 11:42:08.000 130 12357.90 -27.60 54845.68 88888.00 2012-05-09 11:42:08.125 130 12358.00 -27.65 54845.68 88888.00 2012-05-09 11:42:08.250 130 12357.98 -27.73 54845.68 88888.00 2012-05-09 11:42:08.375 130 12358.00 -27.80 54845.65 88888.00 2012-05-09 11:42:08.500 130 12357.95 -27.90 54845.62 88888.00 2012-05-09 11:42:08.625 130 12357.98 -28.05 54845.65 88888.00 2012-05-09 11:42:08.750 130 12357.98 -28.23 54845.60 88888.00 2012-05-09 11:42:08.875 130 12358.00 -28.40 54845.60 88888.00 2012-05-09 11:42:09.000 130 12357.95 -28.65 54845.60 88888.00 2012-05-09 11:42:09.125 130 12357.88 -28.90 54845.60 88888.00 2012-05-09 11:42:09.250 130 12357.80 -29.23 54845.65 88888.00 2012-05-09 11:42:09.375 130 12357.80 -29.48 54845.62 88888.00 2012-05-09 11:42:09.500 130 12357.75 -29.73 54845.65 88888.00 2012-05-09 11:42:09.625 130 12357.67 -30.02 54845.65 88888.00 2012-05-09 11:42:09.750 130 12357.73 -30.23 54845.68 88888.00 2012-05-09 11:42:09.875 130 12357.65 -30.50 54845.65 88888.00 2012-05-09 11:42:10.000 130 12357.62 -30.73 54845.65 88888.00 2012-05-09 11:42:10.125 130 12357.58 -31.02 54845.62 88888.00 2012-05-09 11:42:10.250 130 12357.52 -31.27 54845.65 88888.00 2012-05-09 11:42:10.375 130 12357.48 -31.48 54845.68 88888.00 2012-05-09 11:42:10.500 130 12357.42 -31.65 54845.72 88888.00 2012-05-09 11:42:10.625 130 12357.38 -31.85 54845.70 88888.00 2012-05-09 11:42:10.750 130 12357.27 -32.05 54845.72 88888.00 2012-05-09 11:42:10.875 130 12357.20 -32.33 54845.70 88888.00 2012-05-09 11:42:11.000 130 12357.20 -32.52 54845.72 88888.00 2012-05-09 11:42:11.125 130 12357.23 -32.75 54845.72 88888.00 2012-05-09 11:42:11.250 130 12357.10 -32.90 54845.75 88888.00 2012-05-09 11:42:11.375 130 12357.10 -33.05 54845.80 88888.00 2012-05-09 11:42:11.500 130 12357.10 -33.23 54845.80 88888.00 2012-05-09 11:42:11.625 130 12357.12 -33.45 54845.82 88888.00 2012-05-09 11:42:11.750 130 12357.12 -33.60 54845.80 88888.00 2012-05-09 11:42:11.875 130 12357.00 -33.85 54845.78 88888.00 2012-05-09 11:42:12.000 130 12356.92 -34.05 54845.75 88888.00 2012-05-09 11:42:12.125 130 12356.92 -34.17 54845.80 88888.00 2012-05-09 11:42:12.250 130 12356.85 -34.45 54845.80 88888.00 2012-05-09 11:42:12.375 130 12356.83 -34.60 54845.80 88888.00 2012-05-09 11:42:12.500 130 12356.83 -34.77 54845.80 88888.00 2012-05-09 11:42:12.625 130 12356.85 -34.98 54845.82 88888.00 2012-05-09 11:42:12.750 130 12356.88 -35.17 54845.85 88888.00 2012-05-09 11:42:12.875 130 12356.85 -35.35 54845.85 88888.00 2012-05-09 11:42:13.000 130 12356.77 -35.58 54845.85 88888.00 2012-05-09 11:42:13.125 130 12356.70 -35.88 54845.85 88888.00 2012-05-09 11:42:13.250 130 12356.67 -36.10 54845.85 88888.00 2012-05-09 11:42:13.375 130 12356.77 -36.23 54845.88 88888.00 2012-05-09 11:42:13.500 130 12356.88 -36.38 54845.90 88888.00 2012-05-09 11:42:13.625 130 12356.92 -36.60 54845.90 88888.00 2012-05-09 11:42:13.750 130 12356.95 -36.88 54845.88 88888.00 2012-05-09 11:42:13.875 130 12357.05 -37.15 54845.90 88888.00 2012-05-09 11:42:14.000 130 12357.12 -37.42 54845.88 88888.00 2012-05-09 11:42:14.125 130 12357.20 -37.58 54845.88 88888.00 2012-05-09 11:42:14.250 130 12357.25 -37.80 54845.90 88888.00 2012-05-09 11:42:14.375 130 12357.35 -38.00 54845.90 88888.00 2012-05-09 11:42:14.500 130 12357.45 -38.17 54845.90 88888.00 2012-05-09 11:42:14.625 130 12357.52 -38.33 54845.93 88888.00 2012-05-09 11:42:14.750 130 12357.58 -38.50 54845.88 88888.00 2012-05-09 11:42:14.875 130 12357.62 -38.60 54845.93 88888.00 2012-05-09 11:42:15.000 130 12357.70 -38.73 54845.90 88888.00 2012-05-09 11:42:15.125 130 12357.77 -38.83 54845.95 88888.00 2012-05-09 11:42:15.250 130 12357.80 -39.02 54845.93 88888.00 2012-05-09 11:42:15.375 130 12357.85 -39.15 54845.90 88888.00 2012-05-09 11:42:15.500 130 12357.85 -39.30 54845.88 88888.00 2012-05-09 11:42:15.625 130 12357.90 -39.45 54845.88 88888.00 2012-05-09 11:42:15.750 130 12357.88 -39.58 54845.90 88888.00 2012-05-09 11:42:15.875 130 12357.88 -39.70 54845.93 88888.00 2012-05-09 11:42:16.000 130 12357.83 -39.85 54845.90 88888.00 2012-05-09 11:42:16.125 130 12357.77 -39.98 54845.93 88888.00 2012-05-09 11:42:16.250 130 12357.80 -40.10 54845.93 88888.00 2012-05-09 11:42:16.375 130 12357.85 -40.15 54845.93 88888.00 2012-05-09 11:42:16.500 130 12357.90 -40.27 54845.97 88888.00 2012-05-09 11:42:16.625 130 12357.95 -40.40 54846.00 88888.00 2012-05-09 11:42:16.750 130 12357.98 -40.50 54846.00 88888.00 2012-05-09 11:42:16.875 130 12357.98 -40.60 54846.00 88888.00 2012-05-09 11:42:17.000 130 12357.95 -40.75 54846.00 88888.00 2012-05-09 11:42:17.125 130 12357.98 -40.80 54846.00 88888.00 2012-05-09 11:42:17.250 130 12358.00 -40.92 54846.00 88888.00 2012-05-09 11:42:17.375 130 12358.02 -41.00 54846.03 88888.00 2012-05-09 11:42:17.500 130 12358.05 -41.08 54846.05 88888.00 2012-05-09 11:42:17.625 130 12358.15 -41.17 54846.03 88888.00 2012-05-09 11:42:17.750 130 12358.23 -41.27 54846.00 88888.00 2012-05-09 11:42:17.875 130 12358.23 -41.35 54846.00 88888.00 2012-05-09 11:42:18.000 130 12358.23 -41.35 54846.03 88888.00 2012-05-09 11:42:18.125 130 12358.17 -41.33 54846.05 88888.00 2012-05-09 11:42:18.250 130 12358.15 -41.27 54846.07 88888.00 2012-05-09 11:42:18.375 130 12358.15 -41.25 54846.07 88888.00 2012-05-09 11:42:18.500 130 12358.08 -41.23 54846.07 88888.00 2012-05-09 11:42:18.625 130 12358.00 -41.20 54846.07 88888.00 2012-05-09 11:42:18.750 130 12358.02 -41.12 54846.03 88888.00 2012-05-09 11:42:18.875 130 12358.02 -41.05 54846.07 88888.00 2012-05-09 11:42:19.000 130 12358.02 -40.95 54846.05 88888.00 2012-05-09 11:42:19.125 130 12358.02 -40.88 54846.07 88888.00 2012-05-09 11:42:19.250 130 12358.05 -40.85 54846.07 88888.00 2012-05-09 11:42:19.375 130 12358.10 -40.75 54846.07 88888.00 2012-05-09 11:42:19.500 130 12358.20 -40.67 54846.05 88888.00 2012-05-09 11:42:19.625 130 12358.30 -40.65 54846.05 88888.00 2012-05-09 11:42:19.750 130 12358.38 -40.62 54846.10 88888.00 2012-05-09 11:42:19.875 130 12358.40 -40.62 54846.05 88888.00 2012-05-09 11:42:20.000 130 12358.42 -40.62 54846.03 88888.00 2012-05-09 11:42:20.125 130 12358.45 -40.60 54846.07 88888.00 2012-05-09 11:42:20.250 130 12358.42 -40.60 54846.10 88888.00 2012-05-09 11:42:20.375 130 12358.40 -40.60 54846.07 88888.00 2012-05-09 11:42:20.500 130 12358.42 -40.58 54846.10 88888.00 2012-05-09 11:42:20.625 130 12358.52 -40.55 54846.10 88888.00 2012-05-09 11:42:20.750 130 12358.62 -40.60 54846.07 88888.00 2012-05-09 11:42:20.875 130 12358.70 -40.65 54846.07 88888.00 2012-05-09 11:42:21.000 130 12358.73 -40.67 54846.10 88888.00 2012-05-09 11:42:21.125 130 12358.75 -40.70 54846.07 88888.00 2012-05-09 11:42:21.250 130 12358.70 -40.77 54846.07 88888.00 2012-05-09 11:42:21.375 130 12358.75 -40.75 54846.07 88888.00 2012-05-09 11:42:21.500 130 12358.85 -40.85 54846.07 88888.00 2012-05-09 11:42:21.625 130 12358.98 -40.90 54846.07 88888.00 2012-05-09 11:42:21.750 130 12359.08 -40.95 54846.05 88888.00 2012-05-09 11:42:21.875 130 12359.08 -41.02 54846.05 88888.00 2012-05-09 11:42:22.000 130 12359.08 -41.10 54846.05 88888.00 2012-05-09 11:42:22.125 130 12359.08 -41.17 54846.10 88888.00 2012-05-09 11:42:22.250 130 12359.10 -41.23 54846.07 88888.00 2012-05-09 11:42:22.375 130 12359.08 -41.27 54846.07 88888.00 2012-05-09 11:42:22.500 130 12359.00 -41.38 54846.07 88888.00 2012-05-09 11:42:22.625 130 12359.02 -41.40 54846.03 88888.00 2012-05-09 11:42:22.750 130 12359.00 -41.45 54846.00 88888.00 2012-05-09 11:42:22.875 130 12358.98 -41.50 54845.97 88888.00 2012-05-09 11:42:23.000 130 12359.05 -41.52 54846.00 88888.00 2012-05-09 11:42:23.125 130 12359.10 -41.50 54846.05 88888.00 2012-05-09 11:42:23.250 130 12359.15 -41.55 54845.97 88888.00 2012-05-09 11:42:23.375 130 12359.20 -41.55 54845.95 88888.00 2012-05-09 11:42:23.500 130 12359.20 -41.58 54845.95 88888.00 2012-05-09 11:42:23.625 130 12359.23 -41.60 54845.95 88888.00 2012-05-09 11:42:23.750 130 12359.27 -41.60 54845.93 88888.00 2012-05-09 11:42:23.875 130 12359.25 -41.60 54845.93 88888.00 2012-05-09 11:42:24.000 130 12359.30 -41.60 54845.85 88888.00 2012-05-09 11:42:24.125 130 12359.35 -41.60 54845.85 88888.00 2012-05-09 11:42:24.250 130 12359.35 -41.60 54845.85 88888.00 2012-05-09 11:42:24.375 130 12359.38 -41.58 54845.82 88888.00 2012-05-09 11:42:24.500 130 12359.33 -41.58 54845.80 88888.00 2012-05-09 11:42:24.625 130 12359.33 -41.60 54845.78 88888.00 2012-05-09 11:42:24.750 130 12359.45 -41.58 54845.78 88888.00 2012-05-09 11:42:24.875 130 12359.52 -41.52 54845.78 88888.00 2012-05-09 11:42:25.000 130 12359.52 -41.50 54845.75 88888.00 2012-05-09 11:42:25.125 130 12359.55 -41.50 54845.78 88888.00 2012-05-09 11:42:25.250 130 12359.55 -41.55 54845.72 88888.00 2012-05-09 11:42:25.375 130 12359.62 -41.55 54845.68 88888.00 2012-05-09 11:42:25.500 130 12359.67 -41.55 54845.68 88888.00 2012-05-09 11:42:25.625 130 12359.70 -41.52 54845.68 88888.00 2012-05-09 11:42:25.750 130 12359.73 -41.52 54845.68 88888.00 2012-05-09 11:42:25.875 130 12359.67 -41.55 54845.65 88888.00 2012-05-09 11:42:26.000 130 12359.60 -41.58 54845.60 88888.00 2012-05-09 11:42:26.125 130 12359.62 -41.55 54845.60 88888.00 2012-05-09 11:42:26.250 130 12359.62 -41.50 54845.60 88888.00 2012-05-09 11:42:26.375 130 12359.62 -41.48 54845.60 88888.00 2012-05-09 11:42:26.500 130 12359.58 -41.42 54845.55 88888.00 2012-05-09 11:42:26.625 130 12359.58 -41.33 54845.55 88888.00 2012-05-09 11:42:26.750 130 12359.52 -41.23 54845.53 88888.00 2012-05-09 11:42:26.875 130 12359.52 -41.15 54845.53 88888.00 2012-05-09 11:42:27.000 130 12359.50 -41.08 54845.47 88888.00 2012-05-09 11:42:27.125 130 12359.50 -40.98 54845.45 88888.00 2012-05-09 11:42:27.250 130 12359.50 -40.83 54845.45 88888.00 2012-05-09 11:42:27.375 130 12359.55 -40.73 54845.47 88888.00 2012-05-09 11:42:27.500 130 12359.45 -40.65 54845.40 88888.00 2012-05-09 11:42:27.625 130 12359.33 -40.52 54845.35 88888.00 2012-05-09 11:42:27.750 130 12359.30 -40.35 54845.35 88888.00 2012-05-09 11:42:27.875 130 12359.25 -40.17 54845.35 88888.00 2012-05-09 11:42:28.000 130 12359.23 -40.02 54845.32 88888.00 2012-05-09 11:42:28.125 130 12359.12 -39.88 54845.30 88888.00 2012-05-09 11:42:28.250 130 12359.05 -39.73 54845.30 88888.00 2012-05-09 11:42:28.375 130 12359.10 -39.62 54845.28 88888.00 2012-05-09 11:42:28.500 130 12359.10 -39.48 54845.25 88888.00 2012-05-09 11:42:28.625 130 12359.02 -39.38 54845.22 88888.00 2012-05-09 11:42:28.750 130 12358.92 -39.30 54845.22 88888.00 2012-05-09 11:42:28.875 130 12358.88 -39.25 54845.20 88888.00 2012-05-09 11:42:29.000 130 12358.90 -39.25 54845.15 88888.00 2012-05-09 11:42:29.125 130 12358.88 -39.25 54845.15 88888.00 2012-05-09 11:42:29.250 130 12358.85 -39.27 54845.10 88888.00 2012-05-09 11:42:29.375 130 12358.90 -39.27 54845.07 88888.00 2012-05-09 11:42:29.500 130 12358.95 -39.23 54845.07 88888.00 2012-05-09 11:42:29.625 130 12359.00 -39.25 54845.03 88888.00 2012-05-09 11:42:29.750 130 12358.98 -39.25 54844.97 88888.00 2012-05-09 11:42:29.875 130 12358.92 -39.23 54845.00 88888.00 2012-05-09 11:42:30.000 130 12358.90 -39.23 54845.00 88888.00 2012-05-09 11:42:30.125 130 12358.92 -39.17 54845.00 88888.00 2012-05-09 11:42:30.250 130 12358.98 -39.15 54844.97 88888.00 2012-05-09 11:42:30.375 130 12359.00 -39.10 54844.95 88888.00 2012-05-09 11:42:30.500 130 12359.02 -39.15 54844.93 88888.00 2012-05-09 11:42:30.625 130 12359.05 -39.15 54844.95 88888.00 2012-05-09 11:42:30.750 130 12359.00 -39.12 54844.93 88888.00 2012-05-09 11:42:30.875 130 12358.98 -39.12 54844.90 88888.00 2012-05-09 11:42:31.000 130 12358.90 -39.08 54844.90 88888.00 2012-05-09 11:42:31.125 130 12358.88 -39.00 54844.93 88888.00 2012-05-09 11:42:31.250 130 12358.77 -38.95 54844.93 88888.00 2012-05-09 11:42:31.375 130 12358.75 -38.88 54844.90 88888.00 2012-05-09 11:42:31.500 130 12358.75 -38.80 54844.90 88888.00 2012-05-09 11:42:31.625 130 12358.70 -38.65 54844.88 88888.00 2012-05-09 11:42:31.750 130 12358.52 -38.55 54844.90 88888.00 2012-05-09 11:42:31.875 130 12358.38 -38.42 54844.93 88888.00 2012-05-09 11:42:32.000 130 12358.27 -38.33 54844.93 88888.00 2012-05-09 11:42:32.125 130 12358.15 -38.25 54844.95 88888.00 2012-05-09 11:42:32.250 130 12357.95 -38.17 54844.93 88888.00 2012-05-09 11:42:32.375 130 12357.83 -38.02 54844.97 88888.00 2012-05-09 11:42:32.500 130 12357.62 -37.90 54845.00 88888.00 2012-05-09 11:42:32.625 130 12357.40 -37.83 54845.00 88888.00 2012-05-09 11:42:32.750 130 12357.12 -37.77 54845.05 88888.00 2012-05-09 11:42:32.875 130 12357.00 -37.62 54845.10 88888.00 2012-05-09 11:42:33.000 130 12356.85 -37.60 54845.10 88888.00 2012-05-09 11:42:33.125 130 12356.65 -37.55 54845.12 88888.00 2012-05-09 11:42:33.250 130 12356.38 -37.50 54845.15 88888.00 2012-05-09 11:42:33.375 130 12356.25 -37.42 54845.15 88888.00 2012-05-09 11:42:33.500 130 12356.08 -37.35 54845.15 88888.00 2012-05-09 11:42:33.625 130 12355.88 -37.33 54845.20 88888.00 2012-05-09 11:42:33.750 130 12355.75 -37.23 54845.20 88888.00 2012-05-09 11:42:33.875 130 12355.67 -37.15 54845.25 88888.00 2012-05-09 11:42:34.000 130 12355.65 -37.08 54845.28 88888.00 2012-05-09 11:42:34.125 130 12355.52 -37.08 54845.28 88888.00 2012-05-09 11:42:34.250 130 12355.40 -37.00 54845.28 88888.00 2012-05-09 11:42:34.375 130 12355.40 -36.98 54845.30 88888.00 2012-05-09 11:42:34.500 130 12355.35 -36.98 54845.30 88888.00 2012-05-09 11:42:34.625 130 12355.30 -36.95 54845.30 88888.00 2012-05-09 11:42:34.750 130 12355.38 -36.90 54845.30 88888.00 2012-05-09 11:42:34.875 130 12355.42 -36.92 54845.28 88888.00 2012-05-09 11:42:35.000 130 12355.48 -36.95 54845.25 88888.00 2012-05-09 11:42:35.125 130 12355.52 -36.95 54845.28 88888.00 2012-05-09 11:42:35.250 130 12355.55 -36.98 54845.30 88888.00 2012-05-09 11:42:35.375 130 12355.55 -37.00 54845.25 88888.00 2012-05-09 11:42:35.500 130 12355.52 -37.02 54845.25 88888.00 2012-05-09 11:42:35.625 130 12355.45 -37.02 54845.30 88888.00 2012-05-09 11:42:35.750 130 12355.45 -37.02 54845.30 88888.00 2012-05-09 11:42:35.875 130 12355.38 -37.02 54845.28 88888.00 2012-05-09 11:42:36.000 130 12355.33 -37.00 54845.28 88888.00 2012-05-09 11:42:36.125 130 12355.35 -36.98 54845.32 88888.00 2012-05-09 11:42:36.250 130 12355.38 -36.95 54845.35 88888.00 2012-05-09 11:42:36.375 130 12355.40 -36.95 54845.32 88888.00 2012-05-09 11:42:36.500 130 12355.42 -37.05 54845.30 88888.00 2012-05-09 11:42:36.625 130 12355.33 -37.10 54845.28 88888.00 2012-05-09 11:42:36.750 130 12355.25 -37.15 54845.32 88888.00 2012-05-09 11:42:36.875 130 12355.25 -37.20 54845.35 88888.00 2012-05-09 11:42:37.000 130 12355.15 -37.23 54845.32 88888.00 2012-05-09 11:42:37.125 130 12355.10 -37.33 54845.30 88888.00 2012-05-09 11:42:37.250 130 12355.00 -37.42 54845.32 88888.00 2012-05-09 11:42:37.375 130 12354.92 -37.50 54845.35 88888.00 2012-05-09 11:42:37.500 130 12354.88 -37.55 54845.38 88888.00 2012-05-09 11:42:37.625 130 12354.80 -37.67 54845.32 88888.00 2012-05-09 11:42:37.750 130 12354.73 -37.80 54845.30 88888.00 2012-05-09 11:42:37.875 130 12354.65 -37.88 54845.32 88888.00 2012-05-09 11:42:38.000 130 12354.60 -37.92 54845.32 88888.00 2012-05-09 11:42:38.125 130 12354.55 -38.00 54845.28 88888.00 2012-05-09 11:42:38.250 130 12354.48 -38.02 54845.30 88888.00 2012-05-09 11:42:38.375 130 12354.38 -38.05 54845.32 88888.00 2012-05-09 11:42:38.500 130 12354.17 -38.12 54845.30 88888.00 2012-05-09 11:42:38.625 130 12354.15 -38.15 54845.30 88888.00 2012-05-09 11:42:38.750 130 12354.15 -38.17 54845.25 88888.00 2012-05-09 11:42:38.875 130 12354.08 -38.20 54845.32 88888.00 2012-05-09 11:42:39.000 130 12354.02 -38.27 54845.30 88888.00 2012-05-09 11:42:39.125 130 12353.98 -38.35 54845.30 88888.00 2012-05-09 11:42:39.250 130 12353.92 -38.42 54845.30 88888.00 2012-05-09 11:42:39.375 130 12353.88 -38.48 54845.28 88888.00 2012-05-09 11:42:39.500 130 12353.77 -38.55 54845.25 88888.00 2012-05-09 11:42:39.625 130 12353.75 -38.60 54845.30 88888.00 2012-05-09 11:42:39.750 130 12353.70 -38.65 54845.32 88888.00 2012-05-09 11:42:39.875 130 12353.67 -38.75 54845.32 88888.00 2012-05-09 11:42:40.000 130 12353.60 -38.77 54845.32 88888.00 2012-05-09 11:42:40.125 130 12353.65 -38.73 54845.35 88888.00 2012-05-09 11:42:40.250 130 12353.60 -38.77 54845.32 88888.00 2012-05-09 11:42:40.375 130 12353.62 -38.80 54845.30 88888.00 2012-05-09 11:42:40.500 130 12353.65 -38.73 54845.32 88888.00 2012-05-09 11:42:40.625 130 12353.70 -38.73 54845.30 88888.00 2012-05-09 11:42:40.750 130 12353.65 -38.73 54845.30 88888.00 2012-05-09 11:42:40.875 130 12353.62 -38.80 54845.25 88888.00 2012-05-09 11:42:41.000 130 12353.75 -38.83 54845.22 88888.00 2012-05-09 11:42:41.125 130 12353.85 -38.83 54845.25 88888.00 2012-05-09 11:42:41.250 130 12353.88 -38.88 54845.22 88888.00 2012-05-09 11:42:41.375 130 12353.80 -38.88 54845.20 88888.00 2012-05-09 11:42:41.500 130 12353.83 -38.90 54845.18 88888.00 2012-05-09 11:42:41.625 130 12354.00 -38.83 54845.20 88888.00 2012-05-09 11:42:41.750 130 12354.08 -38.83 54845.18 88888.00 2012-05-09 11:42:41.875 130 12354.10 -38.85 54845.15 88888.00 2012-05-09 11:42:42.000 130 12354.10 -38.83 54845.12 88888.00 2012-05-09 11:42:42.125 130 12354.12 -38.77 54845.12 88888.00 2012-05-09 11:42:42.250 130 12354.15 -38.77 54845.07 88888.00 2012-05-09 11:42:42.375 130 12354.15 -38.70 54845.03 88888.00 2012-05-09 11:42:42.500 130 12354.10 -38.60 54845.00 88888.00 2012-05-09 11:42:42.625 130 12354.05 -38.52 54844.95 88888.00 2012-05-09 11:42:42.750 130 12354.08 -38.38 54844.93 88888.00 2012-05-09 11:42:42.875 130 12354.10 -38.27 54844.88 88888.00 2012-05-09 11:42:43.000 130 12354.17 -38.15 54844.85 88888.00 2012-05-09 11:42:43.125 130 12354.23 -38.00 54844.90 88888.00 2012-05-09 11:42:43.250 130 12354.25 -37.85 54844.88 88888.00 2012-05-09 11:42:43.375 130 12354.27 -37.77 54844.80 88888.00 2012-05-09 11:42:43.500 130 12354.33 -37.67 54844.75 88888.00 2012-05-09 11:42:43.625 130 12354.35 -37.62 54844.72 88888.00 2012-05-09 11:42:43.750 130 12354.42 -37.55 54844.72 88888.00 2012-05-09 11:42:43.875 130 12354.45 -37.45 54844.75 88888.00 2012-05-09 11:42:44.000 130 12354.50 -37.38 54844.65 88888.00 2012-05-09 11:42:44.125 130 12354.55 -37.33 54844.65 88888.00 2012-05-09 11:42:44.250 130 12354.60 -37.27 54844.62 88888.00 2012-05-09 11:42:44.375 130 12354.62 -37.23 54844.65 88888.00 2012-05-09 11:42:44.500 130 12354.70 -37.17 54844.65 88888.00 2012-05-09 11:42:44.625 130 12354.83 -37.12 54844.62 88888.00 2012-05-09 11:42:44.750 130 12354.98 -37.10 54844.68 88888.00 2012-05-09 11:42:44.875 130 12355.10 -37.10 54844.62 88888.00 2012-05-09 11:42:45.000 130 12355.17 -37.12 54844.57 88888.00 2012-05-09 11:42:45.125 130 12355.23 -37.20 54844.50 88888.00 2012-05-09 11:42:45.250 130 12355.25 -37.20 54844.50 88888.00 2012-05-09 11:42:45.375 130 12355.38 -37.20 54844.50 88888.00 2012-05-09 11:42:45.500 130 12355.58 -37.27 54844.50 88888.00 2012-05-09 11:42:45.625 130 12355.73 -37.30 54844.50 88888.00 2012-05-09 11:42:45.750 130 12355.85 -37.38 54844.50 88888.00 2012-05-09 11:42:45.875 130 12356.02 -37.42 54844.45 88888.00 2012-05-09 11:42:46.000 130 12356.20 -37.52 54844.40 88888.00 2012-05-09 11:42:46.125 130 12356.33 -37.62 54844.38 88888.00 2012-05-09 11:42:46.250 130 12356.45 -37.75 54844.38 88888.00 2012-05-09 11:42:46.375 130 12356.58 -37.80 54844.30 88888.00 2012-05-09 11:42:46.500 130 12356.77 -37.85 54844.32 88888.00 2012-05-09 11:42:46.625 130 12356.90 -37.90 54844.28 88888.00 2012-05-09 11:42:46.750 130 12357.08 -37.98 54844.28 88888.00 2012-05-09 11:42:46.875 130 12357.27 -38.12 54844.20 88888.00 2012-05-09 11:42:47.000 130 12357.50 -38.10 54844.15 88888.00 2012-05-09 11:42:47.125 130 12357.55 -38.15 54844.22 88888.00 2012-05-09 11:42:47.250 130 12357.62 -38.25 54844.22 88888.00 2012-05-09 11:42:47.375 130 12357.83 -38.27 54844.20 88888.00 2012-05-09 11:42:47.500 130 12358.08 -38.33 54844.18 88888.00 2012-05-09 11:42:47.625 130 12358.27 -38.42 54844.07 88888.00 2012-05-09 11:42:47.750 130 12358.38 -38.58 54844.07 88888.00 2012-05-09 11:42:47.875 130 12358.45 -38.62 54844.07 88888.00 2012-05-09 11:42:48.000 130 12358.58 -38.65 54844.07 88888.00 2012-05-09 11:42:48.125 130 12358.73 -38.70 54844.12 88888.00 2012-05-09 11:42:48.250 130 12358.85 -38.80 54844.10 88888.00 2012-05-09 11:42:48.375 130 12358.90 -38.88 54844.07 88888.00 2012-05-09 11:42:48.500 130 12358.98 -38.95 54844.07 88888.00 2012-05-09 11:42:48.625 130 12359.05 -39.02 54844.12 88888.00 2012-05-09 11:42:48.750 130 12359.02 -39.02 54844.12 88888.00 2012-05-09 11:42:48.875 130 12359.08 -39.12 54844.15 88888.00 2012-05-09 11:42:49.000 130 12359.08 -39.20 54844.15 88888.00 2012-05-09 11:42:49.125 130 12358.98 -39.25 54844.20 88888.00 2012-05-09 11:42:49.250 130 12358.85 -39.27 54844.20 88888.00 2012-05-09 11:42:49.375 130 12358.85 -39.25 54844.22 88888.00 2012-05-09 11:42:49.500 130 12358.88 -39.25 54844.25 88888.00 2012-05-09 11:42:49.625 130 12358.80 -39.25 54844.28 88888.00 2012-05-09 11:42:49.750 130 12358.67 -39.23 54844.30 88888.00 2012-05-09 11:42:49.875 130 12358.55 -39.17 54844.32 88888.00 2012-05-09 11:42:50.000 130 12358.42 -39.12 54844.35 88888.00 2012-05-09 11:42:50.125 130 12358.33 -39.08 54844.40 88888.00 2012-05-09 11:42:50.250 130 12358.20 -39.05 54844.43 88888.00 2012-05-09 11:42:50.375 130 12358.05 -39.00 54844.45 88888.00 2012-05-09 11:42:50.500 130 12357.85 -38.95 54844.45 88888.00 2012-05-09 11:42:50.625 130 12357.67 -38.90 54844.47 88888.00 2012-05-09 11:42:50.750 130 12357.55 -38.83 54844.50 88888.00 2012-05-09 11:42:50.875 130 12357.42 -38.77 54844.55 88888.00 2012-05-09 11:42:51.000 130 12357.30 -38.67 54844.57 88888.00 2012-05-09 11:42:51.125 130 12357.15 -38.65 54844.60 88888.00 2012-05-09 11:42:51.250 130 12356.92 -38.67 54844.62 88888.00 2012-05-09 11:42:51.375 130 12356.90 -38.58 54844.68 88888.00 2012-05-09 11:42:51.500 130 12356.85 -38.50 54844.75 88888.00 2012-05-09 11:42:51.625 130 12356.73 -38.58 54844.75 88888.00 2012-05-09 11:42:51.750 130 12356.60 -38.62 54844.78 88888.00 2012-05-09 11:42:51.875 130 12356.58 -38.67 54844.80 88888.00 2012-05-09 11:42:52.000 130 12356.55 -38.75 54844.82 88888.00 2012-05-09 11:42:52.125 130 12356.42 -38.88 54844.82 88888.00 2012-05-09 11:42:52.250 130 12356.27 -38.95 54844.88 88888.00 2012-05-09 11:42:52.375 130 12356.20 -39.00 54844.93 88888.00 2012-05-09 11:42:52.500 130 12356.17 -39.08 54844.97 88888.00 2012-05-09 11:42:52.625 130 12356.15 -39.15 54845.00 88888.00 2012-05-09 11:42:52.750 130 12356.05 -39.25 54845.00 88888.00 2012-05-09 11:42:52.875 130 12355.98 -39.35 54845.05 88888.00 2012-05-09 11:42:53.000 130 12355.98 -39.45 54845.07 88888.00 2012-05-09 11:42:53.125 130 12356.02 -39.48 54845.12 88888.00 2012-05-09 11:42:53.250 130 12355.98 -39.50 54845.15 88888.00 2012-05-09 11:42:53.375 130 12355.95 -39.50 54845.20 88888.00 2012-05-09 11:42:53.500 130 12355.90 -39.48 54845.25 88888.00 2012-05-09 11:42:53.625 130 12355.88 -39.45 54845.28 88888.00 2012-05-09 11:42:53.750 130 12355.80 -39.42 54845.32 88888.00 2012-05-09 11:42:53.875 130 12355.75 -39.38 54845.35 88888.00 2012-05-09 11:42:54.000 130 12355.70 -39.33 54845.40 88888.00 2012-05-09 11:42:54.125 130 12355.67 -39.25 54845.43 88888.00 2012-05-09 11:42:54.250 130 12355.70 -39.17 54845.45 88888.00 2012-05-09 11:42:54.375 130 12355.62 -39.12 54845.45 88888.00 2012-05-09 11:42:54.500 130 12355.60 -39.00 54845.45 88888.00 2012-05-09 11:42:54.625 130 12355.55 -38.88 54845.47 88888.00 2012-05-09 11:42:54.750 130 12355.40 -38.83 54845.47 88888.00 2012-05-09 11:42:54.875 130 12355.38 -38.70 54845.50 88888.00 2012-05-09 11:42:55.000 130 12355.38 -38.50 54845.57 88888.00 2012-05-09 11:42:55.125 130 12355.33 -38.35 54845.62 88888.00 2012-05-09 11:42:55.250 130 12355.25 -38.23 54845.60 88888.00 2012-05-09 11:42:55.375 130 12355.23 -38.12 54845.60 88888.00 2012-05-09 11:42:55.500 130 12355.10 -38.00 54845.60 88888.00 2012-05-09 11:42:55.625 130 12354.98 -37.92 54845.62 88888.00 2012-05-09 11:42:55.750 130 12354.85 -37.75 54845.65 88888.00 2012-05-09 11:42:55.875 130 12354.70 -37.60 54845.68 88888.00 2012-05-09 11:42:56.000 130 12354.52 -37.48 54845.68 88888.00 2012-05-09 11:42:56.125 130 12354.40 -37.35 54845.78 88888.00 2012-05-09 11:42:56.250 130 12354.23 -37.20 54845.80 88888.00 2012-05-09 11:42:56.375 130 12354.08 -37.10 54845.80 88888.00 2012-05-09 11:42:56.500 130 12353.95 -37.00 54845.80 88888.00 2012-05-09 11:42:56.625 130 12353.88 -36.83 54845.82 88888.00 2012-05-09 11:42:56.750 130 12353.75 -36.65 54845.85 88888.00 2012-05-09 11:42:56.875 130 12353.62 -36.52 54845.88 88888.00 2012-05-09 11:42:57.000 130 12353.55 -36.33 54845.88 88888.00 2012-05-09 11:42:57.125 130 12353.42 -36.23 54845.95 88888.00 2012-05-09 11:42:57.250 130 12353.27 -36.08 54845.95 88888.00 2012-05-09 11:42:57.375 130 12353.17 -35.98 54845.95 88888.00 2012-05-09 11:42:57.500 130 12353.05 -35.85 54845.97 88888.00 2012-05-09 11:42:57.625 130 12352.90 -35.73 54846.00 88888.00 2012-05-09 11:42:57.750 130 12352.80 -35.60 54846.05 88888.00 2012-05-09 11:42:57.875 130 12352.77 -35.48 54846.05 88888.00 2012-05-09 11:42:58.000 130 12352.80 -35.42 54846.03 88888.00 2012-05-09 11:42:58.125 130 12352.70 -35.30 54846.07 88888.00 2012-05-09 11:42:58.250 130 12352.55 -35.25 54846.07 88888.00 2012-05-09 11:42:58.375 130 12352.48 -35.20 54846.07 88888.00 2012-05-09 11:42:58.500 130 12352.38 -35.12 54846.10 88888.00 2012-05-09 11:42:58.625 130 12352.40 -35.00 54846.07 88888.00 2012-05-09 11:42:58.750 130 12352.30 -34.90 54846.12 88888.00 2012-05-09 11:42:58.875 130 12352.20 -34.80 54846.12 88888.00 2012-05-09 11:43:00.000 130 12352.15 -34.75 54846.10 88888.00 2012-05-09 11:43:00.125 130 12352.20 -34.65 54846.15 88888.00 2012-05-09 11:43:00.250 130 12352.23 -34.60 54846.15 88888.00 2012-05-09 11:43:00.375 130 12352.23 -34.58 54846.12 88888.00 2012-05-09 11:43:00.500 130 12352.23 -34.50 54846.15 88888.00 2012-05-09 11:43:00.625 130 12352.30 -34.50 54846.18 88888.00 2012-05-09 11:43:00.750 130 12352.35 -34.50 54846.20 88888.00 2012-05-09 11:43:00.875 130 12352.33 -34.50 54846.15 88888.00 2012-05-09 11:43:00.000 130 12352.35 -34.58 54846.15 88888.00 2012-05-09 11:43:00.125 130 12352.40 -34.67 54846.10 88888.00 2012-05-09 11:43:00.250 130 12352.38 -34.77 54846.15 88888.00 2012-05-09 11:43:00.375 130 12352.40 -34.75 54846.12 88888.00 2012-05-09 11:43:00.500 130 12352.50 -34.77 54846.10 88888.00 2012-05-09 11:43:00.625 130 12352.60 -34.85 54846.15 88888.00 2012-05-09 11:43:00.750 130 12352.65 -34.95 54846.15 88888.00 2012-05-09 11:43:00.875 130 12352.67 -34.98 54846.15 88888.00 2012-05-09 11:43:01.000 130 12352.75 -35.08 54846.12 88888.00 2012-05-09 11:43:01.125 130 12352.75 -35.15 54846.10 88888.00 2012-05-09 11:43:01.250 130 12352.75 -35.23 54846.12 88888.00 2012-05-09 11:43:01.375 130 12352.83 -35.30 54846.10 88888.00 2012-05-09 11:43:01.500 130 12352.85 -35.38 54846.07 88888.00 2012-05-09 11:43:01.625 130 12352.92 -35.40 54846.10 88888.00 2012-05-09 11:43:01.750 130 12352.95 -35.45 54846.05 88888.00 2012-05-09 11:43:01.875 130 12352.98 -35.45 54846.03 88888.00 2012-05-09 11:43:02.000 130 12353.02 -35.42 54846.03 88888.00 2012-05-09 11:43:02.125 130 12353.12 -35.42 54846.03 88888.00 2012-05-09 11:43:02.250 130 12353.27 -35.50 54846.00 88888.00 2012-05-09 11:43:02.375 130 12353.35 -35.48 54846.03 88888.00 2012-05-09 11:43:02.500 130 12353.48 -35.40 54846.00 88888.00 2012-05-09 11:43:02.625 130 12353.60 -35.45 54845.97 88888.00 2012-05-09 11:43:02.750 130 12353.67 -35.50 54846.00 88888.00 2012-05-09 11:43:02.875 130 12353.83 -35.55 54845.95 88888.00 2012-05-09 11:43:03.000 130 12354.00 -35.60 54845.85 88888.00 2012-05-09 11:43:03.125 130 12354.23 -35.60 54845.88 88888.00 2012-05-09 11:43:03.250 130 12354.42 -35.65 54845.88 88888.00 2012-05-09 11:43:03.375 130 12354.60 -35.70 54845.85 88888.00 2012-05-09 11:43:03.500 130 12354.75 -35.75 54845.82 88888.00 2012-05-09 11:43:03.625 130 12354.92 -35.85 54845.78 88888.00 2012-05-09 11:43:03.750 130 12355.17 -35.95 54845.78 88888.00 2012-05-09 11:43:03.875 130 12355.38 -36.02 54845.72 88888.00 2012-05-09 11:43:04.000 130 12355.58 -36.12 54845.68 88888.00 2012-05-09 11:43:04.125 130 12355.80 -36.23 54845.70 88888.00 2012-05-09 11:43:04.250 130 12355.95 -36.33 54845.68 88888.00 2012-05-09 11:43:04.375 130 12356.15 -36.42 54845.65 88888.00 2012-05-09 11:43:04.500 130 12356.38 -36.50 54845.62 88888.00 2012-05-09 11:43:04.625 130 12356.58 -36.65 54845.60 88888.00 2012-05-09 11:43:04.750 130 12356.70 -36.77 54845.57 88888.00 2012-05-09 11:43:04.875 130 12356.90 -36.85 54845.55 88888.00 2012-05-09 11:43:05.000 130 12357.08 -36.95 54845.53 88888.00 2012-05-09 11:43:05.125 130 12357.25 -37.10 54845.45 88888.00 2012-05-09 11:43:05.250 130 12357.35 -37.17 54845.40 88888.00 2012-05-09 11:43:05.375 130 12357.52 -37.20 54845.43 88888.00 2012-05-09 11:43:05.500 130 12357.65 -37.27 54845.40 88888.00 2012-05-09 11:43:05.625 130 12357.77 -37.38 54845.35 88888.00 2012-05-09 11:43:05.750 130 12357.85 -37.42 54845.28 88888.00 2012-05-09 11:43:05.875 130 12358.00 -37.42 54845.25 88888.00 2012-05-09 11:43:06.000 130 12358.17 -37.42 54845.20 88888.00 2012-05-09 11:43:06.125 130 12358.25 -37.45 54845.18 88888.00 2012-05-09 11:43:06.250 130 12358.27 -37.48 54845.15 88888.00 2012-05-09 11:43:06.375 130 12358.25 -37.45 54845.15 88888.00 2012-05-09 11:43:06.500 130 12358.30 -37.45 54845.07 88888.00 2012-05-09 11:43:06.625 130 12358.42 -37.33 54845.03 88888.00 2012-05-09 11:43:06.750 130 12358.45 -37.23 54845.00 88888.00 2012-05-09 11:43:06.875 130 12358.50 -37.17 54844.97 88888.00 2012-05-09 11:43:07.000 130 12358.48 -37.12 54844.88 88888.00 2012-05-09 11:43:07.125 130 12358.42 -37.05 54844.88 88888.00 2012-05-09 11:43:07.250 130 12358.45 -37.00 54844.85 88888.00 2012-05-09 11:43:07.375 130 12358.52 -36.98 54844.80 88888.00 2012-05-09 11:43:07.500 130 12358.52 -36.95 54844.75 88888.00 2012-05-09 11:43:07.625 130 12358.52 -36.98 54844.70 88888.00 2012-05-09 11:43:07.750 130 12358.60 -36.95 54844.68 88888.00 2012-05-09 11:43:07.875 130 12358.62 -36.92 54844.57 88888.00 2012-05-09 11:43:08.000 130 12358.60 -36.95 54844.53 88888.00 2012-05-09 11:43:08.125 130 12358.58 -36.90 54844.55 88888.00 2012-05-09 11:43:08.250 130 12358.58 -36.80 54844.47 88888.00 2012-05-09 11:43:08.375 130 12358.55 -36.77 54844.47 88888.00 2012-05-09 11:43:08.500 130 12358.52 -36.73 54844.40 88888.00 2012-05-09 11:43:08.625 130 12358.55 -36.70 54844.35 88888.00 2012-05-09 11:43:08.750 130 12358.58 -36.60 54844.30 88888.00 2012-05-09 11:43:08.875 130 12358.65 -36.52 54844.28 88888.00 2012-05-09 11:43:09.000 130 12358.60 -36.50 54844.22 88888.00 2012-05-09 11:43:09.125 130 12358.55 -36.50 54844.18 88888.00 2012-05-09 11:43:09.250 130 12358.52 -36.33 54844.12 88888.00 2012-05-09 11:43:09.375 130 12358.58 -36.23 54844.10 88888.00 2012-05-09 11:43:09.500 130 12358.62 -36.17 54844.05 88888.00 2012-05-09 11:43:09.625 130 12358.67 -36.08 54844.05 88888.00 2012-05-09 11:43:09.750 130 12358.70 -36.00 54844.00 88888.00 2012-05-09 11:43:09.875 130 12358.73 -35.90 54844.00 88888.00 2012-05-09 11:43:10.000 130 12358.73 -35.83 54843.97 88888.00 2012-05-09 11:43:10.125 130 12358.67 -35.73 54843.95 88888.00 2012-05-09 11:43:10.250 130 12358.65 -35.58 54843.93 88888.00 2012-05-09 11:43:10.375 130 12358.73 -35.48 54843.88 88888.00 2012-05-09 11:43:10.500 130 12358.75 -35.33 54843.85 88888.00 2012-05-09 11:43:10.625 130 12358.70 -35.27 54843.80 88888.00 2012-05-09 11:43:10.750 130 12358.75 -35.23 54843.78 88888.00 2012-05-09 11:43:10.875 130 12358.83 -35.12 54843.72 88888.00 2012-05-09 11:43:11.000 130 12358.85 -34.98 54843.75 88888.00 2012-05-09 11:43:11.125 130 12358.90 -34.95 54843.75 88888.00 2012-05-09 11:43:11.250 130 12358.88 -34.80 54843.75 88888.00 2012-05-09 11:43:11.375 130 12358.90 -34.70 54843.72 88888.00 2012-05-09 11:43:11.500 130 12358.83 -34.67 54843.70 88888.00 2012-05-09 11:43:11.625 130 12358.80 -34.65 54843.65 88888.00 2012-05-09 11:43:11.750 130 12358.77 -34.62 54843.62 88888.00 2012-05-09 11:43:11.875 130 12358.83 -34.55 54843.68 88888.00 2012-05-09 11:43:12.000 130 12358.77 -34.45 54843.68 88888.00 2012-05-09 11:43:12.125 130 12358.75 -34.42 54843.65 88888.00 2012-05-09 11:43:12.250 130 12358.67 -34.45 54843.62 88888.00 2012-05-09 11:43:12.375 130 12358.60 -34.45 54843.62 88888.00 2012-05-09 11:43:12.500 130 12358.58 -34.42 54843.62 88888.00 2012-05-09 11:43:12.625 130 12358.58 -34.35 54843.65 88888.00 2012-05-09 11:43:12.750 130 12358.48 -34.30 54843.65 88888.00 2012-05-09 11:43:12.875 130 12358.38 -34.30 54843.68 88888.00 2012-05-09 11:43:13.000 130 12358.33 -34.25 54843.65 88888.00 2012-05-09 11:43:13.125 130 12358.25 -34.17 54843.62 88888.00 2012-05-09 11:43:13.250 130 12358.17 -34.23 54843.60 88888.00 2012-05-09 11:43:13.375 130 12358.15 -34.17 54843.60 88888.00 2012-05-09 11:43:13.500 130 12358.12 -34.15 54843.60 88888.00 2012-05-09 11:43:13.625 130 12358.00 -34.15 54843.60 88888.00 2012-05-09 11:43:13.750 130 12357.95 -34.20 54843.60 88888.00 2012-05-09 11:43:13.875 130 12357.88 -34.12 54843.62 88888.00 2012-05-09 11:43:14.000 130 12357.80 -34.10 54843.62 88888.00 2012-05-09 11:43:14.125 130 12357.75 -34.10 54843.60 88888.00 2012-05-09 11:43:14.250 130 12357.60 -34.12 54843.57 88888.00 2012-05-09 11:43:14.375 130 12357.52 -34.12 54843.57 88888.00 2012-05-09 11:43:14.500 130 12357.42 -34.10 54843.60 88888.00 2012-05-09 11:43:14.625 130 12357.35 -34.08 54843.62 88888.00 2012-05-09 11:43:14.750 130 12357.23 -34.08 54843.62 88888.00 2012-05-09 11:43:14.875 130 12357.08 -34.05 54843.62 88888.00 2012-05-09 11:43:15.000 130 12357.02 -34.00 54843.62 88888.00 2012-05-09 11:43:15.125 130 12356.92 -34.00 54843.65 88888.00 2012-05-09 11:43:15.250 130 12356.85 -33.95 54843.65 88888.00 2012-05-09 11:43:15.375 130 12356.85 -33.92 54843.65 88888.00 2012-05-09 11:43:15.500 130 12356.77 -33.88 54843.62 88888.00 2012-05-09 11:43:15.625 130 12356.65 -33.85 54843.65 88888.00 2012-05-09 11:43:15.750 130 12356.52 -33.83 54843.62 88888.00 2012-05-09 11:43:15.875 130 12356.42 -33.77 54843.62 88888.00 2012-05-09 11:43:16.000 130 12356.42 -33.67 54843.65 88888.00 2012-05-09 11:43:16.125 130 12356.33 -33.67 54843.65 88888.00 2012-05-09 11:43:16.250 130 12356.25 -33.62 54843.72 88888.00 2012-05-09 11:43:16.375 130 12356.23 -33.58 54843.75 88888.00 2012-05-09 11:43:16.500 130 12356.12 -33.55 54843.80 88888.00 2012-05-09 11:43:16.625 130 12356.02 -33.52 54843.80 88888.00 2012-05-09 11:43:16.750 130 12355.95 -33.50 54843.85 88888.00 2012-05-09 11:43:16.875 130 12355.88 -33.45 54843.82 88888.00 2012-05-09 11:43:17.000 130 12355.80 -33.42 54843.85 88888.00 2012-05-09 11:43:17.125 130 12355.73 -33.42 54843.88 88888.00 2012-05-09 11:43:17.250 130 12355.70 -33.38 54843.90 88888.00 2012-05-09 11:43:17.375 130 12355.73 -33.40 54843.93 88888.00 2012-05-09 11:43:17.500 130 12355.67 -33.35 54843.95 88888.00 2012-05-09 11:43:17.625 130 12355.65 -33.30 54843.95 88888.00 2012-05-09 11:43:17.750 130 12355.62 -33.30 54843.97 88888.00 2012-05-09 11:43:17.875 130 12355.60 -33.30 54844.03 88888.00 2012-05-09 11:43:18.000 130 12355.58 -33.30 54844.00 88888.00 2012-05-09 11:43:18.125 130 12355.62 -33.33 54844.03 88888.00 2012-05-09 11:43:18.250 130 12355.70 -33.35 54844.05 88888.00 2012-05-09 11:43:18.375 130 12355.75 -33.35 54844.05 88888.00 2012-05-09 11:43:18.500 130 12355.77 -33.40 54844.05 88888.00 2012-05-09 11:43:18.625 130 12355.75 -33.40 54844.05 88888.00 2012-05-09 11:43:18.750 130 12355.80 -33.40 54844.07 88888.00 2012-05-09 11:43:18.875 130 12355.92 -33.40 54844.07 88888.00 2012-05-09 11:43:19.000 130 12356.00 -33.38 54844.05 88888.00 2012-05-09 11:43:19.125 130 12356.05 -33.38 54844.05 88888.00 2012-05-09 11:43:19.250 130 12356.08 -33.40 54844.03 88888.00 2012-05-09 11:43:19.375 130 12356.20 -33.45 54844.03 88888.00 2012-05-09 11:43:19.500 130 12356.33 -33.42 54844.00 88888.00 2012-05-09 11:43:19.625 130 12356.40 -33.42 54844.03 88888.00 2012-05-09 11:43:19.750 130 12356.40 -33.38 54844.00 88888.00 2012-05-09 11:43:19.875 130 12356.52 -33.42 54844.03 88888.00 2012-05-09 11:43:20.000 130 12356.62 -33.42 54844.00 88888.00 2012-05-09 11:43:20.125 130 12356.62 -33.38 54844.03 88888.00 2012-05-09 11:43:20.250 130 12356.62 -33.33 54844.03 88888.00 2012-05-09 11:43:20.375 130 12356.70 -33.27 54844.00 88888.00 2012-05-09 11:43:20.500 130 12356.70 -33.23 54844.03 88888.00 2012-05-09 11:43:20.625 130 12356.70 -33.17 54844.05 88888.00 2012-05-09 11:43:20.750 130 12356.73 -33.12 54844.03 88888.00 2012-05-09 11:43:20.875 130 12356.75 -33.20 54844.05 88888.00 2012-05-09 11:43:21.000 130 12356.77 -33.17 54844.03 88888.00 2012-05-09 11:43:21.125 130 12356.83 -33.15 54844.07 88888.00 2012-05-09 11:43:21.250 130 12356.85 -33.20 54844.07 88888.00 2012-05-09 11:43:21.375 130 12356.85 -33.20 54844.10 88888.00 2012-05-09 11:43:21.500 130 12356.80 -33.25 54844.10 88888.00 2012-05-09 11:43:21.625 130 12356.77 -33.25 54844.07 88888.00 2012-05-09 11:43:21.750 130 12356.80 -33.33 54844.12 88888.00 2012-05-09 11:43:21.875 130 12356.80 -33.35 54844.22 88888.00 2012-05-09 11:43:22.000 130 12356.77 -33.40 54844.22 88888.00 2012-05-09 11:43:22.125 130 12356.75 -33.48 54844.22 88888.00 2012-05-09 11:43:22.250 130 12356.73 -33.52 54844.25 88888.00 2012-05-09 11:43:22.375 130 12356.75 -33.58 54844.30 88888.00 2012-05-09 11:43:22.500 130 12356.73 -33.62 54844.32 88888.00 2012-05-09 11:43:22.625 130 12356.60 -33.70 54844.30 88888.00 2012-05-09 11:43:22.750 130 12356.60 -33.73 54844.32 88888.00 2012-05-09 11:43:22.875 130 12356.67 -33.75 54844.38 88888.00 2012-05-09 11:43:23.000 130 12356.73 -33.83 54844.35 88888.00 2012-05-09 11:43:23.125 130 12356.75 -33.90 54844.38 88888.00 2012-05-09 11:43:23.250 130 12356.73 -33.98 54844.38 88888.00 2012-05-09 11:43:23.375 130 12356.75 -34.02 54844.40 88888.00 2012-05-09 11:43:23.500 130 12356.85 -34.15 54844.32 88888.00 2012-05-09 11:43:23.625 130 12356.98 -34.23 54844.35 88888.00 2012-05-09 11:43:23.750 130 12357.10 -34.27 54844.35 88888.00 2012-05-09 11:43:23.875 130 12357.17 -34.30 54844.38 88888.00 2012-05-09 11:43:24.000 130 12357.23 -34.40 54844.35 88888.00 2012-05-09 11:43:24.125 130 12357.38 -34.50 54844.35 88888.00 2012-05-09 11:43:24.250 130 12357.50 -34.60 54844.38 88888.00 2012-05-09 11:43:24.375 130 12357.58 -34.65 54844.35 88888.00 2012-05-09 11:43:24.500 130 12357.65 -34.80 54844.32 88888.00 2012-05-09 11:43:24.625 130 12357.75 -34.95 54844.32 88888.00 2012-05-09 11:43:24.750 130 12357.90 -35.05 54844.32 88888.00 2012-05-09 11:43:24.875 130 12358.02 -35.12 54844.38 88888.00 2012-05-09 11:43:25.000 130 12358.12 -35.25 54844.32 88888.00 2012-05-09 11:43:25.125 130 12358.25 -35.33 54844.38 88888.00 2012-05-09 11:43:25.250 130 12358.33 -35.48 54844.35 88888.00 2012-05-09 11:43:25.375 130 12358.40 -35.55 54844.35 88888.00 2012-05-09 11:43:25.500 130 12358.55 -35.70 54844.38 88888.00 2012-05-09 11:43:25.625 130 12358.70 -35.83 54844.38 88888.00 2012-05-09 11:43:25.750 130 12358.88 -35.92 54844.38 88888.00 2012-05-09 11:43:25.875 130 12359.05 -36.02 54844.38 88888.00 2012-05-09 11:43:26.000 130 12359.17 -36.12 54844.32 88888.00 2012-05-09 11:43:26.125 130 12359.30 -36.27 54844.35 88888.00 2012-05-09 11:43:26.250 130 12359.35 -36.40 54844.32 88888.00 2012-05-09 11:43:26.375 130 12359.45 -36.55 54844.28 88888.00 2012-05-09 11:43:26.500 130 12359.62 -36.62 54844.30 88888.00 2012-05-09 11:43:26.625 130 12359.75 -36.67 54844.35 88888.00 2012-05-09 11:43:26.750 130 12359.88 -36.77 54844.30 88888.00 2012-05-09 11:43:26.875 130 12359.95 -36.92 54844.30 88888.00 2012-05-09 11:43:27.000 130 12359.98 -37.05 54844.28 88888.00 2012-05-09 11:43:27.125 130 12360.10 -37.15 54844.28 88888.00 2012-05-09 11:43:27.250 130 12360.12 -37.30 54844.28 88888.00 2012-05-09 11:43:27.375 130 12360.10 -37.35 54844.25 88888.00 2012-05-09 11:43:27.500 130 12360.20 -37.45 54844.25 88888.00 2012-05-09 11:43:27.625 130 12360.27 -37.50 54844.25 88888.00 2012-05-09 11:43:27.750 130 12360.42 -37.55 54844.25 88888.00 2012-05-09 11:43:27.875 130 12360.45 -37.62 54844.25 88888.00 2012-05-09 11:43:28.000 130 12360.45 -37.65 54844.20 88888.00 2012-05-09 11:43:28.125 130 12360.50 -37.70 54844.20 88888.00 2012-05-09 11:43:28.250 130 12360.55 -37.75 54844.20 88888.00 2012-05-09 11:43:28.375 130 12360.70 -37.80 54844.15 88888.00 2012-05-09 11:43:28.500 130 12360.77 -37.80 54844.12 88888.00 2012-05-09 11:43:28.625 130 12360.90 -37.80 54844.10 88888.00 2012-05-09 11:43:28.750 130 12361.05 -37.77 54844.12 88888.00 2012-05-09 11:43:28.875 130 12361.20 -37.75 54844.15 88888.00 2012-05-09 11:43:29.000 130 12361.40 -37.77 54844.18 88888.00 2012-05-09 11:43:29.125 130 12361.50 -37.83 54844.12 88888.00 2012-05-09 11:43:29.250 130 12361.60 -37.88 54844.07 88888.00 2012-05-09 11:43:29.375 130 12361.73 -37.85 54844.05 88888.00 2012-05-09 11:43:29.500 130 12361.85 -37.80 54844.05 88888.00 2012-05-09 11:43:29.625 130 12361.88 -37.85 54844.05 88888.00 2012-05-09 11:43:29.750 130 12362.02 -37.83 54844.03 88888.00 2012-05-09 11:43:29.875 130 12362.10 -37.75 54844.00 88888.00 2012-05-09 11:43:30.000 130 12362.23 -37.75 54843.95 88888.00 2012-05-09 11:43:30.125 130 12362.30 -37.75 54843.97 88888.00 2012-05-09 11:43:30.250 130 12362.35 -37.73 54843.93 88888.00 2012-05-09 11:43:30.375 130 12362.50 -37.67 54843.90 88888.00 2012-05-09 11:43:30.500 130 12362.62 -37.65 54843.85 88888.00 2012-05-09 11:43:30.625 130 12362.70 -37.70 54843.82 88888.00 2012-05-09 11:43:30.750 130 12362.77 -37.70 54843.82 88888.00 2012-05-09 11:43:30.875 130 12362.92 -37.73 54843.80 88888.00 2012-05-09 11:43:31.000 130 12363.10 -37.77 54843.75 88888.00 2012-05-09 11:43:31.125 130 12363.20 -37.90 54843.75 88888.00 2012-05-09 11:43:31.250 130 12363.30 -37.90 54843.75 88888.00 2012-05-09 11:43:31.375 130 12363.40 -37.98 54843.72 88888.00 2012-05-09 11:43:31.500 130 12363.50 -38.00 54843.75 88888.00 2012-05-09 11:43:31.625 130 12363.55 -38.00 54843.72 88888.00 2012-05-09 11:43:31.750 130 12363.55 -38.05 54843.72 88888.00 2012-05-09 11:43:31.875 130 12363.58 -38.02 54843.75 88888.00 2012-05-09 11:43:32.000 130 12363.55 -37.95 54843.72 88888.00 2012-05-09 11:43:32.125 130 12363.42 -37.90 54843.75 88888.00 2012-05-09 11:43:32.250 130 12363.33 -37.80 54843.70 88888.00 2012-05-09 11:43:32.375 130 12363.35 -37.73 54843.72 88888.00 2012-05-09 11:43:32.500 130 12363.33 -37.62 54843.75 88888.00 2012-05-09 11:43:32.625 130 12363.30 -37.60 54843.72 88888.00 2012-05-09 11:43:32.750 130 12363.30 -37.55 54843.70 88888.00 2012-05-09 11:43:32.875 130 12363.35 -37.52 54843.70 88888.00 2012-05-09 11:43:33.000 130 12363.35 -37.48 54843.70 88888.00 2012-05-09 11:43:33.125 130 12363.27 -37.42 54843.72 88888.00 2012-05-09 11:43:33.250 130 12363.20 -37.45 54843.68 88888.00 2012-05-09 11:43:33.375 130 12363.20 -37.35 54843.65 88888.00 2012-05-09 11:43:33.500 130 12363.25 -37.33 54843.68 88888.00 2012-05-09 11:43:33.625 130 12363.23 -37.30 54843.68 88888.00 2012-05-09 11:43:33.750 130 12363.20 -37.25 54843.68 88888.00 2012-05-09 11:43:33.875 130 12363.20 -37.20 54843.62 88888.00 2012-05-09 11:43:34.000 130 12363.20 -37.20 54843.60 88888.00 2012-05-09 11:43:34.125 130 12363.25 -37.12 54843.60 88888.00 2012-05-09 11:43:34.250 130 12363.25 -37.02 54843.60 88888.00 2012-05-09 11:43:34.375 130 12363.30 -36.95 54843.60 88888.00 2012-05-09 11:43:34.500 130 12363.27 -36.92 54843.60 88888.00 2012-05-09 11:43:34.625 130 12363.30 -36.85 54843.60 88888.00 2012-05-09 11:43:34.750 130 12363.30 -36.80 54843.62 88888.00 2012-05-09 11:43:34.875 130 12363.25 -36.70 54843.65 88888.00 2012-05-09 11:43:35.000 130 12363.25 -36.60 54843.65 88888.00 2012-05-09 11:43:35.125 130 12363.25 -36.55 54843.62 88888.00 2012-05-09 11:43:35.250 130 12363.20 -36.48 54843.65 88888.00 2012-05-09 11:43:35.375 130 12363.15 -36.38 54843.62 88888.00 2012-05-09 11:43:35.500 130 12363.05 -36.27 54843.68 88888.00 2012-05-09 11:43:35.625 130 12362.90 -36.20 54843.70 88888.00 2012-05-09 11:43:35.750 130 12362.75 -36.17 54843.70 88888.00 2012-05-09 11:43:35.875 130 12362.70 -36.05 54843.78 88888.00 2012-05-09 11:43:36.000 130 12362.60 -35.98 54843.80 88888.00 2012-05-09 11:43:36.125 130 12362.40 -35.88 54843.85 88888.00 2012-05-09 11:43:36.250 130 12362.20 -35.80 54843.88 88888.00 2012-05-09 11:43:36.375 130 12362.05 -35.70 54843.93 88888.00 2012-05-09 11:43:36.500 130 12361.92 -35.70 54843.97 88888.00 2012-05-09 11:43:36.625 130 12361.75 -35.62 54844.00 88888.00 2012-05-09 11:43:36.750 130 12361.58 -35.58 54844.00 88888.00 2012-05-09 11:43:36.875 130 12361.42 -35.55 54844.05 88888.00 2012-05-09 11:43:37.000 130 12361.25 -35.45 54844.10 88888.00 2012-05-09 11:43:37.125 130 12361.20 -35.38 54844.18 88888.00 2012-05-09 11:43:37.250 130 12361.05 -35.35 54844.22 88888.00 2012-05-09 11:43:37.375 130 12360.83 -35.30 54844.28 88888.00 2012-05-09 11:43:37.500 130 12360.60 -35.25 54844.30 88888.00 2012-05-09 11:43:37.625 130 12360.45 -35.17 54844.32 88888.00 2012-05-09 11:43:37.750 130 12360.35 -35.10 54844.40 88888.00 2012-05-09 11:43:37.875 130 12360.30 -35.08 54844.43 88888.00 2012-05-09 11:43:38.000 130 12360.20 -35.05 54844.47 88888.00 2012-05-09 11:43:38.125 130 12360.02 -35.00 54844.53 88888.00 2012-05-09 11:43:38.250 130 12359.90 -34.92 54844.60 88888.00 2012-05-09 11:43:38.375 130 12359.77 -34.92 54844.65 88888.00 2012-05-09 11:43:38.500 130 12359.67 -34.92 54844.68 88888.00 2012-05-09 11:43:38.625 130 12359.58 -34.88 54844.70 88888.00 2012-05-09 11:43:38.750 130 12359.50 -34.83 54844.78 88888.00 2012-05-09 11:43:38.875 130 12359.33 -34.85 54844.80 88888.00 2012-05-09 11:43:39.000 130 12359.17 -34.85 54844.80 88888.00 2012-05-09 11:43:39.125 130 12359.12 -34.80 54844.85 88888.00 2012-05-09 11:43:39.250 130 12359.10 -34.77 54844.88 88888.00 2012-05-09 11:43:39.375 130 12359.00 -34.77 54844.88 88888.00 2012-05-09 11:43:39.500 130 12358.90 -34.75 54844.90 88888.00 2012-05-09 11:43:39.625 130 12358.83 -34.67 54844.95 88888.00 2012-05-09 11:43:39.750 130 12358.83 -34.67 54845.00 88888.00 2012-05-09 11:43:39.875 130 12358.80 -34.75 54845.00 88888.00 2012-05-09 11:43:40.000 130 12358.75 -34.73 54845.00 88888.00 2012-05-09 11:43:40.125 130 12358.60 -34.70 54845.07 88888.00 2012-05-09 11:43:40.250 130 12358.48 -34.70 54845.12 88888.00 2012-05-09 11:43:40.375 130 12358.45 -34.70 54845.15 88888.00 2012-05-09 11:43:40.500 130 12358.40 -34.75 54845.12 88888.00 2012-05-09 11:43:40.625 130 12358.38 -34.77 54845.15 88888.00 2012-05-09 11:43:40.750 130 12358.40 -34.77 54845.20 88888.00 2012-05-09 11:43:40.875 130 12358.35 -34.80 54845.25 88888.00 2012-05-09 11:43:41.000 130 12358.27 -34.83 54845.30 88888.00 2012-05-09 11:43:41.125 130 12358.17 -34.85 54845.35 88888.00 2012-05-09 11:43:41.250 130 12358.08 -34.92 54845.35 88888.00 2012-05-09 11:43:41.375 130 12358.05 -34.95 54845.38 88888.00 2012-05-09 11:43:41.500 130 12358.05 -34.98 54845.40 88888.00 2012-05-09 11:43:41.625 130 12358.08 -35.00 54845.45 88888.00 2012-05-09 11:43:41.750 130 12358.10 -35.02 54845.50 88888.00 2012-05-09 11:43:41.875 130 12358.08 -35.05 54845.50 88888.00 2012-05-09 11:43:42.000 130 12358.05 -35.12 54845.50 88888.00 2012-05-09 11:43:42.125 130 12357.98 -35.17 54845.53 88888.00 2012-05-09 11:43:42.250 130 12358.00 -35.25 54845.53 88888.00 2012-05-09 11:43:42.375 130 12357.98 -35.25 54845.53 88888.00 2012-05-09 11:43:42.500 130 12357.92 -35.35 54845.55 88888.00 2012-05-09 11:43:42.625 130 12357.92 -35.40 54845.57 88888.00 2012-05-09 11:43:42.750 130 12357.98 -35.45 54845.60 88888.00 2012-05-09 11:43:42.875 130 12358.02 -35.52 54845.62 88888.00 2012-05-09 11:43:43.000 130 12357.95 -35.58 54845.60 88888.00 2012-05-09 11:43:43.125 130 12357.90 -35.65 54845.60 88888.00 2012-05-09 11:43:43.250 130 12357.80 -35.73 54845.62 88888.00 2012-05-09 11:43:43.375 130 12357.83 -35.75 54845.65 88888.00 2012-05-09 11:43:43.500 130 12357.92 -35.85 54845.65 88888.00 2012-05-09 11:43:43.625 130 12357.98 -35.92 54845.62 88888.00 2012-05-09 11:43:43.750 130 12357.90 -35.98 54845.62 88888.00 2012-05-09 11:43:43.875 130 12357.88 -36.00 54845.65 88888.00 2012-05-09 11:43:44.000 130 12357.95 -36.05 54845.65 88888.00 2012-05-09 11:43:44.125 130 12358.00 -36.12 54845.65 88888.00 2012-05-09 11:43:44.250 130 12358.02 -36.17 54845.68 88888.00 2012-05-09 11:43:44.375 130 12358.08 -36.23 54845.70 88888.00 2012-05-09 11:43:44.500 130 12358.10 -36.35 54845.72 88888.00 2012-05-09 11:43:44.625 130 12358.17 -36.45 54845.75 88888.00 2012-05-09 11:43:44.750 130 12358.23 -36.55 54845.72 88888.00 2012-05-09 11:43:44.875 130 12358.27 -36.62 54845.75 88888.00 2012-05-09 11:43:45.000 130 12358.33 -36.75 54845.70 88888.00 2012-05-09 11:43:45.125 130 12358.35 -36.85 54845.72 88888.00 2012-05-09 11:43:45.250 130 12358.40 -36.95 54845.72 88888.00 2012-05-09 11:43:45.375 130 12358.50 -37.05 54845.75 88888.00 2012-05-09 11:43:45.500 130 12358.58 -37.15 54845.78 88888.00 2012-05-09 11:43:45.625 130 12358.65 -37.25 54845.80 88888.00 2012-05-09 11:43:45.750 130 12358.77 -37.30 54845.78 88888.00 2012-05-09 11:43:45.875 130 12358.85 -37.42 54845.78 88888.00 2012-05-09 11:43:46.000 130 12359.00 -37.52 54845.78 88888.00 2012-05-09 11:43:46.125 130 12359.12 -37.60 54845.80 88888.00 2012-05-09 11:43:46.250 130 12359.15 -37.67 54845.82 88888.00 2012-05-09 11:43:46.375 130 12359.20 -37.70 54845.82 88888.00 2012-05-09 11:43:46.500 130 12359.27 -37.75 54845.82 88888.00 2012-05-09 11:43:46.625 130 12359.40 -37.70 54845.88 88888.00 2012-05-09 11:43:46.750 130 12359.45 -37.77 54845.85 88888.00 2012-05-09 11:43:46.875 130 12359.42 -37.85 54845.85 88888.00 2012-05-09 11:43:47.000 130 12359.45 -37.92 54845.90 88888.00 2012-05-09 11:43:47.125 130 12359.42 -37.98 54845.93 88888.00 2012-05-09 11:43:47.250 130 12359.42 -38.05 54845.95 88888.00 2012-05-09 11:43:47.375 130 12359.45 -38.12 54845.93 88888.00 2012-05-09 11:43:47.500 130 12359.40 -38.17 54845.93 88888.00 2012-05-09 11:43:47.625 130 12359.35 -38.20 54845.97 88888.00 2012-05-09 11:43:47.750 130 12359.27 -38.23 54846.00 88888.00 2012-05-09 11:43:47.875 130 12359.23 -38.23 54846.00 88888.00 2012-05-09 11:43:48.000 130 12359.17 -38.25 54845.97 88888.00 2012-05-09 11:43:48.125 130 12359.10 -38.30 54846.00 88888.00 2012-05-09 11:43:48.250 130 12358.98 -38.30 54846.03 88888.00 2012-05-09 11:43:48.375 130 12358.98 -38.30 54846.03 88888.00 2012-05-09 11:43:48.500 130 12359.00 -38.27 54846.03 88888.00 2012-05-09 11:43:48.625 130 12358.92 -38.25 54846.05 88888.00 2012-05-09 11:43:48.750 130 12358.88 -38.27 54846.07 88888.00 2012-05-09 11:43:48.875 130 12358.83 -38.23 54846.12 88888.00 2012-05-09 11:43:49.000 130 12358.85 -38.20 54846.10 88888.00 2012-05-09 11:43:49.125 130 12358.83 -38.15 54846.12 88888.00 2012-05-09 11:43:49.250 130 12358.75 -38.08 54846.15 88888.00 2012-05-09 11:43:49.375 130 12358.80 -37.98 54846.18 88888.00 2012-05-09 11:43:49.500 130 12358.88 -37.92 54846.20 88888.00 2012-05-09 11:43:49.625 130 12358.98 -37.85 54846.20 88888.00 2012-05-09 11:43:49.750 130 12358.98 -37.80 54846.22 88888.00 2012-05-09 11:43:49.875 130 12359.00 -37.80 54846.22 88888.00 2012-05-09 11:43:50.000 130 12359.02 -37.77 54846.18 88888.00 2012-05-09 11:43:50.125 130 12359.15 -37.73 54846.22 88888.00 2012-05-09 11:43:50.250 130 12359.17 -37.70 54846.25 88888.00 2012-05-09 11:43:50.375 130 12359.23 -37.73 54846.25 88888.00 2012-05-09 11:43:50.500 130 12359.35 -37.62 54846.28 88888.00 2012-05-09 11:43:50.625 130 12359.58 -37.65 54846.28 88888.00 2012-05-09 11:43:50.750 130 12359.67 -37.65 54846.28 88888.00 2012-05-09 11:43:50.875 130 12359.77 -37.62 54846.28 88888.00 2012-05-09 11:43:51.000 130 12359.88 -37.62 54846.30 88888.00 2012-05-09 11:43:51.125 130 12359.98 -37.62 54846.32 88888.00 2012-05-09 11:43:51.250 130 12360.05 -37.62 54846.32 88888.00 2012-05-09 11:43:51.375 130 12360.25 -37.62 54846.32 88888.00 2012-05-09 11:43:51.500 130 12360.35 -37.60 54846.32 88888.00 2012-05-09 11:43:51.625 130 12360.45 -37.62 54846.32 88888.00 2012-05-09 11:43:51.750 130 12360.60 -37.65 54846.30 88888.00 2012-05-09 11:43:51.875 130 12360.73 -37.67 54846.30 88888.00 2012-05-09 11:43:52.000 130 12360.85 -37.67 54846.30 88888.00 2012-05-09 11:43:52.125 130 12360.95 -37.70 54846.32 88888.00 2012-05-09 11:43:52.250 130 12361.08 -37.77 54846.35 88888.00 2012-05-09 11:43:52.375 130 12361.20 -37.77 54846.32 88888.00 2012-05-09 11:43:52.500 130 12361.38 -37.85 54846.30 88888.00 2012-05-09 11:43:52.625 130 12361.52 -37.90 54846.30 88888.00 2012-05-09 11:43:52.750 130 12361.60 -37.95 54846.30 88888.00 2012-05-09 11:43:52.875 130 12361.70 -37.98 54846.28 88888.00 2012-05-09 11:43:53.000 130 12361.75 -38.02 54846.25 88888.00 2012-05-09 11:43:53.125 130 12361.88 -38.08 54846.25 88888.00 2012-05-09 11:43:53.250 130 12362.00 -38.20 54846.22 88888.00 2012-05-09 11:43:53.375 130 12362.05 -38.23 54846.20 88888.00 2012-05-09 11:43:53.500 130 12362.15 -38.27 54846.22 88888.00 2012-05-09 11:43:53.625 130 12362.25 -38.33 54846.18 88888.00 2012-05-09 11:43:53.750 130 12362.30 -38.38 54846.18 88888.00 2012-05-09 11:43:53.875 130 12362.27 -38.45 54846.18 88888.00 2012-05-09 11:43:54.000 130 12362.38 -38.50 54846.18 88888.00 2012-05-09 11:43:54.125 130 12362.40 -38.60 54846.12 88888.00 2012-05-09 11:43:54.250 130 12362.38 -38.67 54846.10 88888.00 2012-05-09 11:43:54.375 130 12362.40 -38.67 54846.10 88888.00 2012-05-09 11:43:54.500 130 12362.42 -38.67 54846.05 88888.00 2012-05-09 11:43:54.625 130 12362.50 -38.73 54846.05 88888.00 2012-05-09 11:43:54.750 130 12362.55 -38.80 54846.03 88888.00 2012-05-09 11:43:54.875 130 12362.58 -38.88 54845.95 88888.00 2012-05-09 11:43:55.000 130 12362.62 -38.95 54845.95 88888.00 2012-05-09 11:43:55.125 130 12362.70 -38.98 54845.93 88888.00 2012-05-09 11:43:55.250 130 12362.70 -39.05 54845.85 88888.00 2012-05-09 11:43:55.375 130 12362.75 -39.10 54845.85 88888.00 2012-05-09 11:43:55.500 130 12362.75 -39.15 54845.85 88888.00 2012-05-09 11:43:55.625 130 12362.83 -39.20 54845.80 88888.00 2012-05-09 11:43:55.750 130 12362.88 -39.25 54845.80 88888.00 2012-05-09 11:43:55.875 130 12362.95 -39.33 54845.78 88888.00 2012-05-09 11:43:56.000 130 12363.02 -39.38 54845.72 88888.00 2012-05-09 11:43:56.125 130 12363.00 -39.40 54845.72 88888.00 2012-05-09 11:43:56.250 130 12362.98 -39.48 54845.68 88888.00 2012-05-09 11:43:56.375 130 12363.05 -39.48 54845.65 88888.00 2012-05-09 11:43:56.500 130 12363.15 -39.45 54845.65 88888.00 2012-05-09 11:43:56.625 130 12363.23 -39.42 54845.60 88888.00 2012-05-09 11:43:56.750 130 12363.33 -39.40 54845.55 88888.00 2012-05-09 11:43:56.875 130 12363.40 -39.35 54845.55 88888.00 2012-05-09 11:43:57.000 130 12363.48 -39.30 54845.53 88888.00 2012-05-09 11:43:57.125 130 12363.58 -39.23 54845.53 88888.00 2012-05-09 11:43:57.250 130 12363.70 -39.20 54845.47 88888.00 2012-05-09 11:43:57.375 130 12363.80 -39.17 54845.40 88888.00 2012-05-09 11:43:57.500 130 12363.77 -39.10 54845.38 88888.00 2012-05-09 11:43:57.625 130 12363.83 -39.00 54845.32 88888.00 2012-05-09 11:43:57.750 130 12363.95 -38.88 54845.30 88888.00 2012-05-09 11:43:57.875 130 12364.05 -38.77 54845.28 88888.00 2012-05-09 11:43:58.000 130 12364.15 -38.70 54845.22 88888.00 2012-05-09 11:43:58.125 130 12364.30 -38.58 54845.18 88888.00 2012-05-09 11:43:58.250 130 12364.45 -38.45 54845.12 88888.00 2012-05-09 11:43:58.375 130 12364.50 -38.33 54845.07 88888.00 2012-05-09 11:43:58.500 130 12364.55 -38.23 54845.10 88888.00 2012-05-09 11:43:58.625 130 12364.62 -38.05 54845.07 88888.00 2012-05-09 11:43:58.750 130 12364.65 -37.95 54845.03 88888.00 2012-05-09 11:43:58.875 130 12364.67 -37.88 54845.00 88888.00 2012-05-09 11:43:59.000 130 12364.73 -37.73 54844.97 88888.00 2012-05-09 11:43:59.125 130 12364.77 -37.58 54844.97 88888.00 2012-05-09 11:43:59.250 130 12364.80 -37.38 54844.93 88888.00 2012-05-09 11:43:59.375 130 12364.90 -37.27 54844.90 88888.00 2012-05-09 11:43:59.500 130 12364.88 -37.12 54844.88 88888.00 2012-05-09 11:43:59.625 130 12364.92 -36.98 54844.88 88888.00 2012-05-09 11:43:59.750 130 12364.92 -36.88 54844.85 88888.00 2012-05-09 11:43:59.875 130 12364.98 -36.77 54844.80 88888.00 2012-05-09 11:44:00.000 130 12365.05 -36.73 54844.72 88888.00 2012-05-09 11:44:00.125 130 12365.08 -36.58 54844.72 88888.00 2012-05-09 11:44:00.250 130 12365.17 -36.42 54844.72 88888.00 2012-05-09 11:44:00.375 130 12365.30 -36.33 54844.70 88888.00 2012-05-09 11:44:00.500 130 12365.40 -36.27 54844.65 88888.00 2012-05-09 11:44:00.625 130 12365.42 -36.23 54844.60 88888.00 2012-05-09 11:44:00.750 130 12365.40 -36.17 54844.57 88888.00 2012-05-09 11:44:00.875 130 12365.50 -36.15 54844.50 88888.00 2012-05-09 11:44:01.000 130 12365.55 -36.15 54844.47 88888.00 2012-05-09 11:44:01.125 130 12365.65 -36.10 54844.50 88888.00 2012-05-09 11:44:01.250 130 12365.67 -36.17 54844.43 88888.00 2012-05-09 11:44:01.375 130 12365.75 -36.10 54844.45 88888.00 2012-05-09 11:44:01.500 130 12365.85 -36.10 54844.43 88888.00 2012-05-09 11:44:01.625 130 12365.90 -36.12 54844.40 88888.00 2012-05-09 11:44:01.750 130 12365.88 -36.17 54844.38 88888.00 2012-05-09 11:44:01.875 130 12365.80 -36.20 54844.35 88888.00 2012-05-09 11:44:02.000 130 12365.80 -36.23 54844.32 88888.00 2012-05-09 11:44:02.125 130 12365.85 -36.27 54844.30 88888.00 2012-05-09 11:44:02.250 130 12365.90 -36.40 54844.32 88888.00 2012-05-09 11:44:02.375 130 12365.88 -36.45 54844.32 88888.00 2012-05-09 11:44:02.500 130 12365.80 -36.48 54844.30 88888.00 2012-05-09 11:44:02.625 130 12365.77 -36.62 54844.28 88888.00 2012-05-09 11:44:02.750 130 12365.77 -36.73 54844.30 88888.00 2012-05-09 11:44:02.875 130 12365.65 -36.85 54844.28 88888.00 2012-05-09 11:44:03.000 130 12365.60 -36.92 54844.25 88888.00 2012-05-09 11:44:03.125 130 12365.52 -37.02 54844.22 88888.00 2012-05-09 11:44:03.250 130 12365.48 -37.10 54844.22 88888.00 2012-05-09 11:44:03.375 130 12365.40 -37.12 54844.20 88888.00 2012-05-09 11:44:03.500 130 12365.33 -37.15 54844.20 88888.00 2012-05-09 11:44:03.625 130 12365.20 -37.17 54844.20 88888.00 2012-05-09 11:44:03.750 130 12365.15 -37.12 54844.20 88888.00 2012-05-09 11:44:03.875 130 12365.15 -37.10 54844.15 88888.00 2012-05-09 11:44:04.000 130 12365.02 -37.05 54844.18 88888.00 2012-05-09 11:44:04.125 130 12364.90 -37.00 54844.10 88888.00 2012-05-09 11:44:04.250 130 12364.85 -36.92 54844.07 88888.00 2012-05-09 11:44:04.375 130 12364.80 -36.83 54844.07 88888.00 2012-05-09 11:44:04.500 130 12364.70 -36.70 54844.05 88888.00 2012-05-09 11:44:04.625 130 12364.60 -36.58 54844.05 88888.00 2012-05-09 11:44:04.750 130 12364.48 -36.42 54844.05 88888.00 2012-05-09 11:44:04.875 130 12364.35 -36.23 54844.03 88888.00 2012-05-09 11:44:05.000 130 12364.30 -36.08 54843.95 88888.00 2012-05-09 11:44:05.125 130 12364.17 -35.83 54843.97 88888.00 2012-05-09 11:44:05.250 130 12364.08 -35.52 54844.00 88888.00 2012-05-09 11:44:05.375 130 12364.00 -35.30 54843.93 88888.00 2012-05-09 11:44:05.500 130 12363.85 -35.08 54843.88 88888.00 2012-05-09 11:44:05.625 130 12363.73 -34.80 54843.85 88888.00 2012-05-09 11:44:05.750 130 12363.50 -34.58 54843.85 88888.00 2012-05-09 11:44:05.875 130 12363.25 -34.35 54843.82 88888.00 2012-05-09 11:44:06.000 130 12363.12 -34.12 54843.82 88888.00 2012-05-09 11:44:06.125 130 12363.05 -33.88 54843.82 88888.00 2012-05-09 11:44:06.250 130 12362.85 -33.67 54843.80 88888.00 2012-05-09 11:44:06.375 130 12362.70 -33.55 54843.80 88888.00 2012-05-09 11:44:06.500 130 12362.45 -33.42 54843.78 88888.00 2012-05-09 11:44:06.625 130 12362.25 -33.33 54843.78 88888.00 2012-05-09 11:44:06.750 130 12362.12 -33.15 54843.75 88888.00 2012-05-09 11:44:06.875 130 12361.95 -33.05 54843.78 88888.00 2012-05-09 11:44:07.000 130 12361.75 -33.02 54843.75 88888.00 2012-05-09 11:44:07.125 130 12361.52 -33.00 54843.75 88888.00 2012-05-09 11:44:07.250 130 12361.25 -32.92 54843.78 88888.00 2012-05-09 11:44:07.375 130 12361.10 -32.85 54843.75 88888.00 2012-05-09 11:44:07.500 130 12360.90 -32.85 54843.75 88888.00 2012-05-09 11:44:07.625 130 12360.77 -32.85 54843.72 88888.00 2012-05-09 11:44:07.750 130 12360.70 -32.83 54843.72 88888.00 2012-05-09 11:44:07.875 130 12360.55 -32.77 54843.70 88888.00 2012-05-09 11:44:08.000 130 12360.35 -32.77 54843.70 88888.00 2012-05-09 11:44:08.125 130 12360.23 -32.70 54843.72 88888.00 2012-05-09 11:44:08.250 130 12360.12 -32.65 54843.75 88888.00 2012-05-09 11:44:08.375 130 12360.02 -32.50 54843.78 88888.00 2012-05-09 11:44:08.500 130 12359.98 -32.42 54843.82 88888.00 2012-05-09 11:44:08.625 130 12359.90 -32.40 54843.80 88888.00 2012-05-09 11:44:08.750 130 12359.83 -32.30 54843.82 88888.00 2012-05-09 11:44:08.875 130 12359.67 -32.23 54843.85 88888.00 2012-05-09 11:44:09.000 130 12359.58 -32.17 54843.82 88888.00 2012-05-09 11:44:09.125 130 12359.52 -32.12 54843.85 88888.00 2012-05-09 11:44:09.250 130 12359.42 -32.05 54843.93 88888.00 2012-05-09 11:44:09.375 130 12359.45 -31.98 54843.90 88888.00 2012-05-09 11:44:09.500 130 12359.50 -31.93 54843.95 88888.00 2012-05-09 11:44:09.625 130 12359.38 -31.90 54843.95 88888.00 2012-05-09 11:44:09.750 130 12359.25 -31.88 54843.93 88888.00 2012-05-09 11:44:09.875 130 12359.20 -31.85 54843.95 88888.00 2012-05-09 11:44:10.000 130 12359.10 -31.82 54843.97 88888.00 2012-05-09 11:44:10.125 130 12359.00 -31.80 54844.00 88888.00 2012-05-09 11:44:10.250 130 12358.88 -31.85 54844.03 88888.00 2012-05-09 11:44:10.375 130 12358.77 -31.85 54844.05 88888.00 2012-05-09 11:44:10.500 130 12358.73 -31.80 54844.10 88888.00 2012-05-09 11:44:10.625 130 12358.65 -31.82 54844.10 88888.00 2012-05-09 11:44:10.750 130 12358.55 -31.80 54844.15 88888.00 2012-05-09 11:44:10.875 130 12358.42 -31.85 54844.25 88888.00 2012-05-09 11:44:11.000 130 12358.33 -31.85 54844.28 88888.00 2012-05-09 11:44:11.125 130 12358.15 -31.90 54844.32 88888.00 2012-05-09 11:44:11.250 130 12357.98 -31.90 54844.38 88888.00 2012-05-09 11:44:11.375 130 12357.85 -31.88 54844.45 88888.00 2012-05-09 11:44:11.500 130 12357.77 -31.93 54844.50 88888.00 2012-05-09 11:44:11.625 130 12357.73 -32.00 54844.53 88888.00 2012-05-09 11:44:11.750 130 12357.65 -32.05 54844.47 88888.00 2012-05-09 11:44:11.875 130 12357.58 -32.12 54844.55 88888.00 2012-05-09 11:44:12.000 130 12357.42 -32.23 54844.60 88888.00 2012-05-09 11:44:12.125 130 12357.42 -32.27 54844.65 88888.00 2012-05-09 11:44:12.250 130 12357.40 -32.40 54844.72 88888.00 2012-05-09 11:44:12.375 130 12357.33 -32.48 54844.70 88888.00 2012-05-09 11:44:12.500 130 12357.35 -32.55 54844.75 88888.00 2012-05-09 11:44:12.625 130 12357.30 -32.67 54844.78 88888.00 2012-05-09 11:44:12.750 130 12357.20 -32.75 54844.80 88888.00 2012-05-09 11:44:12.875 130 12357.20 -32.80 54844.80 88888.00 2012-05-09 11:44:13.000 130 12357.17 -32.88 54844.82 88888.00 2012-05-09 11:44:13.125 130 12357.15 -33.00 54844.85 88888.00 2012-05-09 11:44:13.250 130 12357.23 -33.08 54844.90 88888.00 2012-05-09 11:44:13.375 130 12357.33 -33.10 54844.95 88888.00 2012-05-09 11:44:13.500 130 12357.30 -33.23 54844.95 88888.00 2012-05-09 11:44:13.625 130 12357.33 -33.35 54844.95 88888.00 2012-05-09 11:44:13.750 130 12357.33 -33.40 54844.97 88888.00 2012-05-09 11:44:13.875 130 12357.27 -33.45 54845.00 88888.00 2012-05-09 11:44:14.000 130 12357.25 -33.42 54845.03 88888.00 2012-05-09 11:44:14.125 130 12357.23 -33.48 54845.07 88888.00 2012-05-09 11:44:14.250 130 12357.15 -33.52 54845.12 88888.00 2012-05-09 11:44:14.375 130 12357.12 -33.52 54845.15 88888.00 2012-05-09 11:44:14.500 130 12357.08 -33.55 54845.15 88888.00 2012-05-09 11:44:14.625 130 12356.95 -33.55 54845.15 88888.00 2012-05-09 11:44:14.750 130 12356.90 -33.55 54845.20 88888.00 2012-05-09 11:44:14.875 130 12356.88 -33.55 54845.20 88888.00 2012-05-09 11:44:15.000 130 12356.85 -33.55 54845.20 88888.00 2012-05-09 11:44:15.125 130 12356.83 -33.55 54845.22 88888.00 2012-05-09 11:44:15.250 130 12356.80 -33.58 54845.25 88888.00 2012-05-09 11:44:15.375 130 12356.83 -33.60 54845.22 88888.00 2012-05-09 11:44:15.500 130 12356.75 -33.60 54845.22 88888.00 2012-05-09 11:44:15.625 130 12356.73 -33.62 54845.25 88888.00 2012-05-09 11:44:15.750 130 12356.70 -33.62 54845.28 88888.00 2012-05-09 11:44:15.875 130 12356.55 -33.67 54845.30 88888.00 2012-05-09 11:44:16.000 130 12356.60 -33.70 54845.32 88888.00 2012-05-09 11:44:16.125 130 12356.58 -33.75 54845.32 88888.00 2012-05-09 11:44:16.250 130 12356.55 -33.85 54845.35 88888.00 2012-05-09 11:44:16.375 130 12356.58 -33.95 54845.25 88888.00 2012-05-09 11:44:16.500 130 12356.60 -34.08 54845.30 88888.00 2012-05-09 11:44:16.625 130 12356.62 -34.17 54845.30 88888.00 2012-05-09 11:44:16.750 130 12356.62 -34.25 54845.28 88888.00 2012-05-09 11:44:16.875 130 12356.70 -34.35 54845.25 88888.00 2012-05-09 11:44:17.000 130 12356.73 -34.45 54845.25 88888.00 2012-05-09 11:44:17.125 130 12356.77 -34.58 54845.28 88888.00 2012-05-09 11:44:17.250 130 12356.88 -34.70 54845.25 88888.00 2012-05-09 11:44:17.375 130 12356.98 -34.80 54845.20 88888.00 2012-05-09 11:44:17.500 130 12357.08 -34.90 54845.20 88888.00 2012-05-09 11:44:17.625 130 12357.23 -35.02 54845.18 88888.00 2012-05-09 11:44:17.750 130 12357.30 -35.10 54845.15 88888.00 2012-05-09 11:44:17.875 130 12357.52 -35.12 54845.15 88888.00 2012-05-09 11:44:18.000 130 12357.67 -35.17 54845.10 88888.00 2012-05-09 11:44:18.125 130 12357.73 -35.25 54845.07 88888.00 2012-05-09 11:44:18.250 130 12357.85 -35.33 54845.10 88888.00 2012-05-09 11:44:18.375 130 12357.98 -35.38 54845.07 88888.00 2012-05-09 11:44:18.500 130 12358.15 -35.40 54845.00 88888.00 2012-05-09 11:44:18.625 130 12358.27 -35.52 54844.97 88888.00 2012-05-09 11:44:18.750 130 12358.40 -35.58 54844.97 88888.00 2012-05-09 11:44:18.875 130 12358.50 -35.75 54844.93 88888.00 2012-05-09 11:44:19.000 130 12358.52 -35.92 54844.88 88888.00 2012-05-09 11:44:19.125 130 12358.58 -36.02 54844.88 88888.00 2012-05-09 11:44:19.250 130 12358.60 -36.17 54844.88 88888.00 2012-05-09 11:44:19.375 130 12358.65 -36.27 54844.85 88888.00 2012-05-09 11:44:19.500 130 12358.65 -36.40 54844.85 88888.00 2012-05-09 11:44:19.625 130 12358.60 -36.55 54844.80 88888.00 2012-05-09 11:44:19.750 130 12358.55 -36.65 54844.80 88888.00 2012-05-09 11:44:19.875 130 12358.52 -36.75 54844.80 88888.00 2012-05-09 11:44:20.000 130 12358.52 -36.92 54844.75 88888.00 2012-05-09 11:44:20.125 130 12358.50 -37.08 54844.72 88888.00 2012-05-09 11:44:20.250 130 12358.45 -37.17 54844.75 88888.00 2012-05-09 11:44:20.375 130 12358.42 -37.20 54844.72 88888.00 2012-05-09 11:44:20.500 130 12358.40 -37.33 54844.68 88888.00 2012-05-09 11:44:20.625 130 12358.38 -37.50 54844.68 88888.00 2012-05-09 11:44:20.750 130 12358.38 -37.52 54844.68 88888.00 2012-05-09 11:44:20.875 130 12358.30 -37.62 54844.65 88888.00 2012-05-09 11:44:21.000 130 12358.27 -37.67 54844.60 88888.00 2012-05-09 11:44:21.125 130 12358.08 -37.75 54844.57 88888.00 2012-05-09 11:44:21.250 130 12357.90 -37.77 54844.60 88888.00 2012-05-09 11:44:21.375 130 12357.88 -37.70 54844.60 88888.00 2012-05-09 11:44:21.500 130 12357.70 -37.62 54844.57 88888.00 2012-05-09 11:44:21.625 130 12357.62 -37.62 54844.50 88888.00 2012-05-09 11:44:21.750 130 12357.58 -37.58 54844.50 88888.00 2012-05-09 11:44:21.875 130 12357.52 -37.48 54844.47 88888.00 2012-05-09 11:44:22.000 130 12357.33 -37.42 54844.40 88888.00 2012-05-09 11:44:22.125 130 12357.20 -37.40 54844.40 88888.00 2012-05-09 11:44:22.250 130 12357.02 -37.27 54844.38 88888.00 2012-05-09 11:44:22.375 130 12356.90 -37.17 54844.32 88888.00 2012-05-09 11:44:22.500 130 12356.80 -37.10 54844.30 88888.00 2012-05-09 11:44:22.625 130 12356.73 -36.98 54844.32 88888.00 2012-05-09 11:44:22.750 130 12356.65 -36.85 54844.25 88888.00 2012-05-09 11:44:22.875 130 12356.55 -36.70 54844.25 88888.00 2012-05-09 11:44:23.000 130 12356.45 -36.58 54844.22 88888.00 2012-05-09 11:44:23.125 130 12356.35 -36.42 54844.22 88888.00 2012-05-09 11:44:23.250 130 12356.30 -36.33 54844.18 88888.00 2012-05-09 11:44:23.375 130 12356.35 -36.25 54844.12 88888.00 2012-05-09 11:44:23.500 130 12356.33 -36.20 54844.10 88888.00 2012-05-09 11:44:23.625 130 12356.25 -36.12 54844.07 88888.00 2012-05-09 11:44:23.750 130 12356.17 -36.10 54844.10 88888.00 2012-05-09 11:44:23.875 130 12356.15 -36.12 54844.05 88888.00 2012-05-09 11:44:24.000 130 12356.15 -36.10 54844.00 88888.00 2012-05-09 11:44:24.125 130 12356.10 -36.08 54844.03 88888.00 2012-05-09 11:44:24.250 130 12356.02 -36.12 54844.00 88888.00 2012-05-09 11:44:24.375 130 12356.00 -36.10 54844.03 88888.00 2012-05-09 11:44:24.500 130 12356.02 -36.08 54844.00 88888.00 2012-05-09 11:44:24.625 130 12356.00 -36.05 54843.97 88888.00 2012-05-09 11:44:24.750 130 12355.95 -36.10 54843.97 88888.00 2012-05-09 11:44:24.875 130 12355.98 -36.08 54843.93 88888.00 2012-05-09 11:44:25.000 130 12356.00 -36.05 54843.88 88888.00 2012-05-09 11:44:25.125 130 12356.00 -36.02 54843.90 88888.00 2012-05-09 11:44:25.250 130 12355.98 -36.00 54843.88 88888.00 2012-05-09 11:44:25.375 130 12355.95 -35.95 54843.85 88888.00 2012-05-09 11:44:25.500 130 12355.92 -35.95 54843.80 88888.00 2012-05-09 11:44:25.625 130 12355.98 -35.95 54843.75 88888.00 2012-05-09 11:44:25.750 130 12356.02 -35.90 54843.75 88888.00 2012-05-09 11:44:25.875 130 12356.05 -35.90 54843.72 88888.00 2012-05-09 11:44:26.000 130 12356.12 -35.92 54843.68 88888.00 2012-05-09 11:44:26.125 130 12356.10 -35.92 54843.68 88888.00 2012-05-09 11:44:26.250 130 12356.08 -35.90 54843.68 88888.00 2012-05-09 11:44:26.375 130 12356.10 -35.92 54843.62 88888.00 2012-05-09 11:44:26.500 130 12356.15 -35.90 54843.62 88888.00 2012-05-09 11:44:26.625 130 12356.15 -35.95 54843.57 88888.00 2012-05-09 11:44:26.750 130 12356.15 -35.95 54843.55 88888.00 2012-05-09 11:44:26.875 130 12356.10 -36.00 54843.50 88888.00 2012-05-09 11:44:27.000 130 12356.10 -36.00 54843.47 88888.00 2012-05-09 11:44:27.125 130 12356.10 -36.00 54843.53 88888.00 2012-05-09 11:44:27.250 130 12356.10 -36.05 54843.47 88888.00 2012-05-09 11:44:27.375 130 12356.12 -36.10 54843.50 88888.00 2012-05-09 11:44:27.500 130 12356.08 -36.08 54843.47 88888.00 2012-05-09 11:44:27.625 130 12356.05 -36.10 54843.50 88888.00 2012-05-09 11:44:27.750 130 12356.02 -36.17 54843.45 88888.00 2012-05-09 11:44:27.875 130 12355.98 -36.23 54843.40 88888.00 2012-05-09 11:44:28.000 130 12356.00 -36.25 54843.40 88888.00 2012-05-09 11:44:28.125 130 12356.00 -36.25 54843.43 88888.00 2012-05-09 11:44:28.250 130 12355.98 -36.27 54843.40 88888.00 2012-05-09 11:44:28.375 130 12356.00 -36.25 54843.38 88888.00 2012-05-09 11:44:28.500 130 12356.02 -36.27 54843.35 88888.00 2012-05-09 11:44:28.625 130 12356.08 -36.35 54843.35 88888.00 2012-05-09 11:44:28.750 130 12356.05 -36.42 54843.32 88888.00 2012-05-09 11:44:28.875 130 12356.08 -36.48 54843.30 88888.00 2012-05-09 11:44:29.000 130 12356.02 -36.50 54843.30 88888.00 2012-05-09 11:44:29.125 130 12356.02 -36.58 54843.35 88888.00 2012-05-09 11:44:29.250 130 12356.08 -36.65 54843.32 88888.00 2012-05-09 11:44:29.375 130 12356.05 -36.67 54843.30 88888.00 2012-05-09 11:44:29.500 130 12356.05 -36.75 54843.32 88888.00 2012-05-09 11:44:29.625 130 12356.05 -36.77 54843.30 88888.00 2012-05-09 11:44:29.750 130 12356.10 -36.85 54843.32 88888.00 2012-05-09 11:44:29.875 130 12356.15 -36.92 54843.35 88888.00 2012-05-09 11:44:30.000 130 12356.20 -37.02 54843.32 88888.00 2012-05-09 11:44:30.125 130 12356.15 -37.15 54843.32 88888.00 2012-05-09 11:44:30.250 130 12356.25 -37.17 54843.38 88888.00 2012-05-09 11:44:30.375 130 12356.33 -37.30 54843.38 88888.00 2012-05-09 11:44:30.500 130 12356.30 -37.38 54843.38 88888.00 2012-05-09 11:44:30.625 130 12356.35 -37.50 54843.32 88888.00 2012-05-09 11:44:30.750 130 12356.27 -37.60 54843.32 88888.00 2012-05-09 11:44:30.875 130 12356.30 -37.67 54843.35 88888.00 2012-05-09 11:44:31.000 130 12356.33 -37.77 54843.35 88888.00 2012-05-09 11:44:31.125 130 12356.20 -37.88 54843.35 88888.00 2012-05-09 11:44:31.250 130 12356.05 -38.02 54843.38 88888.00 2012-05-09 11:44:31.375 130 12356.08 -38.02 54843.40 88888.00 2012-05-09 11:44:31.500 130 12356.05 -38.15 54843.40 88888.00 2012-05-09 11:44:31.625 130 12355.95 -38.25 54843.43 88888.00 2012-05-09 11:44:31.750 130 12355.90 -38.25 54843.43 88888.00 2012-05-09 11:44:31.875 130 12355.83 -38.25 54843.45 88888.00 2012-05-09 11:44:32.000 130 12355.73 -38.27 54843.45 88888.00 2012-05-09 11:44:32.125 130 12355.65 -38.27 54843.45 88888.00 2012-05-09 11:44:32.250 130 12355.58 -38.30 54843.47 88888.00 2012-05-09 11:44:32.375 130 12355.52 -38.30 54843.50 88888.00 2012-05-09 11:44:32.500 130 12355.50 -38.30 54843.50 88888.00 2012-05-09 11:44:32.625 130 12355.48 -38.38 54843.50 88888.00 2012-05-09 11:44:32.750 130 12355.40 -38.42 54843.47 88888.00 2012-05-09 11:44:32.875 130 12355.38 -38.50 54843.45 88888.00 2012-05-09 11:44:33.000 130 12355.38 -38.48 54843.50 88888.00 2012-05-09 11:44:33.125 130 12355.30 -38.45 54843.50 88888.00 2012-05-09 11:44:33.250 130 12355.23 -38.58 54843.47 88888.00 2012-05-09 11:44:33.375 130 12355.25 -38.65 54843.43 88888.00 2012-05-09 11:44:33.500 130 12355.25 -38.67 54843.47 88888.00 2012-05-09 11:44:33.625 130 12355.27 -38.70 54843.53 88888.00 2012-05-09 11:44:33.750 130 12355.38 -38.77 54843.50 88888.00 2012-05-09 11:44:33.875 130 12355.40 -38.85 54843.47 88888.00 2012-05-09 11:44:34.000 130 12355.42 -38.92 54843.45 88888.00 2012-05-09 11:44:34.125 130 12355.52 -39.05 54843.47 88888.00 2012-05-09 11:44:34.250 130 12355.58 -39.08 54843.43 88888.00 2012-05-09 11:44:34.375 130 12355.62 -39.15 54843.43 88888.00 2012-05-09 11:44:34.500 130 12355.62 -39.23 54843.43 88888.00 2012-05-09 11:44:34.625 130 12355.62 -39.30 54843.43 88888.00 2012-05-09 11:44:34.750 130 12355.65 -39.38 54843.45 88888.00 2012-05-09 11:44:34.875 130 12355.65 -39.38 54843.47 88888.00 2012-05-09 11:44:35.000 130 12355.75 -39.52 54843.40 88888.00 2012-05-09 11:44:35.125 130 12355.85 -39.58 54843.43 88888.00 2012-05-09 11:44:35.250 130 12355.88 -39.65 54843.45 88888.00 2012-05-09 11:44:35.375 130 12355.92 -39.67 54843.45 88888.00 2012-05-09 11:44:35.500 130 12355.92 -39.73 54843.40 88888.00 2012-05-09 11:44:35.625 130 12355.92 -39.80 54843.45 88888.00 2012-05-09 11:44:35.750 130 12355.88 -39.90 54843.47 88888.00 2012-05-09 11:44:35.875 130 12355.83 -39.92 54843.45 88888.00 2012-05-09 11:44:36.000 130 12355.83 -39.92 54843.47 88888.00 2012-05-09 11:44:36.125 130 12355.77 -39.98 54843.45 88888.00 2012-05-09 11:44:36.250 130 12355.62 -40.00 54843.47 88888.00 2012-05-09 11:44:36.375 130 12355.58 -39.98 54843.43 88888.00 2012-05-09 11:44:36.500 130 12355.50 -40.02 54843.45 88888.00 2012-05-09 11:44:36.625 130 12355.48 -40.05 54843.43 88888.00 2012-05-09 11:44:36.750 130 12355.40 -40.08 54843.45 88888.00 2012-05-09 11:44:36.875 130 12355.33 -40.10 54843.45 88888.00 2012-05-09 11:44:37.000 130 12355.30 -40.17 54843.43 88888.00 2012-05-09 11:44:37.125 130 12355.27 -40.23 54843.43 88888.00 2012-05-09 11:44:37.250 130 12355.25 -40.27 54843.40 88888.00 2012-05-09 11:44:37.375 130 12355.25 -40.33 54843.38 88888.00 2012-05-09 11:44:37.500 130 12355.33 -40.40 54843.40 88888.00 2012-05-09 11:44:37.625 130 12355.40 -40.58 54843.40 88888.00 2012-05-09 11:44:37.750 130 12355.48 -40.67 54843.38 88888.00 2012-05-09 11:44:37.875 130 12355.50 -40.77 54843.40 88888.00 2012-05-09 11:44:38.000 130 12355.48 -40.88 54843.38 88888.00 2012-05-09 11:44:38.125 130 12355.50 -41.05 54843.38 88888.00 2012-05-09 11:44:38.250 130 12355.58 -41.17 54843.38 88888.00 2012-05-09 11:44:38.375 130 12355.65 -41.23 54843.40 88888.00 2012-05-09 11:44:38.500 130 12355.73 -41.33 54843.38 88888.00 2012-05-09 11:44:38.625 130 12355.80 -41.45 54843.35 88888.00 2012-05-09 11:44:38.750 130 12355.85 -41.55 54843.35 88888.00 2012-05-09 11:44:38.875 130 12355.92 -41.65 54843.35 88888.00 2012-05-09 11:44:39.000 130 12356.00 -41.70 54843.32 88888.00 2012-05-09 11:44:39.125 130 12356.05 -41.75 54843.38 88888.00 2012-05-09 11:44:39.250 130 12356.00 -41.90 54843.32 88888.00 2012-05-09 11:44:39.375 130 12355.98 -42.02 54843.32 88888.00 2012-05-09 11:44:39.500 130 12356.02 -42.05 54843.38 88888.00 2012-05-09 11:44:39.625 130 12356.08 -42.12 54843.40 88888.00 2012-05-09 11:44:39.750 130 12356.02 -42.17 54843.40 88888.00 2012-05-09 11:44:39.875 130 12356.00 -42.27 54843.38 88888.00 2012-05-09 11:44:40.000 130 12356.05 -42.35 54843.38 88888.00 2012-05-09 11:44:40.125 130 12356.02 -42.40 54843.43 88888.00 2012-05-09 11:44:40.250 130 12355.95 -42.50 54843.38 88888.00 2012-05-09 11:44:40.375 130 12356.00 -42.52 54843.38 88888.00 2012-05-09 11:44:40.500 130 12356.00 -42.58 54843.38 88888.00 2012-05-09 11:44:40.625 130 12355.95 -42.62 54843.38 88888.00 2012-05-09 11:44:40.750 130 12355.92 -42.70 54843.35 88888.00 2012-05-09 11:44:40.875 130 12355.88 -42.77 54843.30 88888.00 2012-05-09 11:44:41.000 130 12355.85 -42.80 54843.30 88888.00 2012-05-09 11:44:41.125 130 12355.83 -42.77 54843.32 88888.00 2012-05-09 11:44:41.250 130 12355.75 -42.85 54843.35 88888.00 2012-05-09 11:44:41.375 130 12355.77 -42.88 54843.32 88888.00 2012-05-09 11:44:41.500 130 12355.65 -42.98 54843.28 88888.00 2012-05-09 11:44:41.625 130 12355.52 -43.00 54843.30 88888.00 2012-05-09 11:44:41.750 130 12355.42 -43.08 54843.30 88888.00 2012-05-09 11:44:41.875 130 12355.48 -43.02 54843.28 88888.00 2012-05-09 11:44:42.000 130 12355.48 -43.12 54843.22 88888.00 2012-05-09 11:44:42.125 130 12355.42 -43.12 54843.22 88888.00 2012-05-09 11:44:42.250 130 12355.40 -43.10 54843.25 88888.00 2012-05-09 11:44:42.375 130 12355.38 -43.08 54843.20 88888.00 2012-05-09 11:44:42.500 130 12355.30 -43.12 54843.20 88888.00 2012-05-09 11:44:42.625 130 12355.33 -43.12 54843.15 88888.00 2012-05-09 11:44:42.750 130 12355.40 -43.10 54843.10 88888.00 2012-05-09 11:44:42.875 130 12355.38 -43.05 54843.07 88888.00 2012-05-09 11:44:43.000 130 12355.27 -43.00 54843.10 88888.00 2012-05-09 11:44:43.125 130 12355.23 -42.95 54843.07 88888.00 2012-05-09 11:44:43.250 130 12355.20 -42.88 54843.07 88888.00 2012-05-09 11:44:43.375 130 12355.23 -42.77 54843.07 88888.00 2012-05-09 11:44:43.500 130 12355.25 -42.75 54842.97 88888.00 2012-05-09 11:44:43.625 130 12355.33 -42.70 54842.97 88888.00 2012-05-09 11:44:43.750 130 12355.33 -42.60 54842.95 88888.00 2012-05-09 11:44:43.875 130 12355.33 -42.50 54842.97 88888.00 2012-05-09 11:44:44.000 130 12355.25 -42.42 54842.95 88888.00 2012-05-09 11:44:44.125 130 12355.23 -42.38 54842.95 88888.00 2012-05-09 11:44:44.250 130 12355.20 -42.35 54842.88 88888.00 2012-05-09 11:44:44.375 130 12355.15 -42.27 54842.90 88888.00 2012-05-09 11:44:44.500 130 12355.02 -42.20 54842.85 88888.00 2012-05-09 11:44:44.625 130 12354.98 -42.05 54842.85 88888.00 2012-05-09 11:44:44.750 130 12354.95 -41.88 54842.88 88888.00 2012-05-09 11:44:44.875 130 12354.92 -41.77 54842.88 88888.00 2012-05-09 11:44:45.000 130 12354.83 -41.67 54842.85 88888.00 2012-05-09 11:44:45.125 130 12354.77 -41.55 54842.88 88888.00 2012-05-09 11:44:45.250 130 12354.65 -41.42 54842.90 88888.00 2012-05-09 11:44:45.375 130 12354.55 -41.33 54842.90 88888.00 2012-05-09 11:44:45.500 130 12354.50 -41.17 54842.88 88888.00 2012-05-09 11:44:45.625 130 12354.48 -41.05 54842.88 88888.00 2012-05-09 11:44:45.750 130 12354.40 -40.92 54842.85 88888.00 2012-05-09 11:44:45.875 130 12354.27 -40.77 54842.88 88888.00 2012-05-09 11:44:46.000 130 12354.20 -40.55 54842.88 88888.00 2012-05-09 11:44:46.125 130 12354.15 -40.42 54842.88 88888.00 2012-05-09 11:44:46.250 130 12354.05 -40.25 54842.88 88888.00 2012-05-09 11:44:46.375 130 12354.00 -40.12 54842.88 88888.00 2012-05-09 11:44:46.500 130 12353.95 -39.95 54842.82 88888.00 2012-05-09 11:44:46.625 130 12353.88 -39.83 54842.90 88888.00 2012-05-09 11:44:46.750 130 12353.80 -39.65 54842.90 88888.00 2012-05-09 11:44:46.875 130 12353.70 -39.50 54842.90 88888.00 2012-05-09 11:44:47.000 130 12353.67 -39.42 54842.85 88888.00 2012-05-09 11:44:47.125 130 12353.67 -39.33 54842.88 88888.00 2012-05-09 11:44:47.250 130 12353.65 -39.15 54842.93 88888.00 2012-05-09 11:44:47.375 130 12353.67 -39.02 54842.90 88888.00 2012-05-09 11:44:47.500 130 12353.62 -38.90 54842.90 88888.00 2012-05-09 11:44:47.625 130 12353.65 -38.75 54842.93 88888.00 2012-05-09 11:44:47.750 130 12353.65 -38.60 54842.90 88888.00 2012-05-09 11:44:47.875 130 12353.65 -38.50 54842.93 88888.00 2012-05-09 11:44:48.000 130 12353.70 -38.40 54842.93 88888.00 2012-05-09 11:44:48.125 130 12353.67 -38.38 54842.93 88888.00 2012-05-09 11:44:48.250 130 12353.75 -38.33 54842.93 88888.00 2012-05-09 11:44:48.375 130 12353.75 -38.23 54842.93 88888.00 2012-05-09 11:44:48.500 130 12353.73 -38.27 54842.90 88888.00 2012-05-09 11:44:48.625 130 12353.75 -38.20 54842.95 88888.00 2012-05-09 11:44:48.750 130 12353.77 -38.17 54842.97 88888.00 2012-05-09 11:44:48.875 130 12353.77 -38.12 54843.00 88888.00 2012-05-09 11:44:49.000 130 12353.75 -38.12 54843.03 88888.00 2012-05-09 11:44:49.125 130 12353.77 -38.10 54843.00 88888.00 2012-05-09 11:44:49.250 130 12353.65 -38.15 54843.07 88888.00 2012-05-09 11:44:49.375 130 12353.55 -38.10 54843.10 88888.00 2012-05-09 11:44:49.500 130 12353.48 -38.08 54843.15 88888.00 2012-05-09 11:44:49.625 130 12353.33 -38.10 54843.20 88888.00 2012-05-09 11:44:49.750 130 12353.20 -38.12 54843.20 88888.00 2012-05-09 11:44:49.875 130 12353.20 -38.15 54843.20 88888.00 2012-05-09 11:44:50.000 130 12353.15 -38.17 54843.22 88888.00 2012-05-09 11:44:50.125 130 12353.00 -38.23 54843.22 88888.00 2012-05-09 11:44:50.250 130 12352.88 -38.27 54843.25 88888.00 2012-05-09 11:44:50.375 130 12352.75 -38.33 54843.25 88888.00 2012-05-09 11:44:50.500 130 12352.60 -38.38 54843.28 88888.00 2012-05-09 11:44:50.625 130 12352.58 -38.40 54843.28 88888.00 2012-05-09 11:44:50.750 130 12352.52 -38.45 54843.30 88888.00 2012-05-09 11:44:50.875 130 12352.50 -38.48 54843.38 88888.00 2012-05-09 11:44:51.000 130 12352.40 -38.50 54843.38 88888.00 2012-05-09 11:44:51.125 130 12352.27 -38.52 54843.43 88888.00 2012-05-09 11:44:51.250 130 12352.12 -38.58 54843.40 88888.00 2012-05-09 11:44:51.375 130 12352.02 -38.60 54843.47 88888.00 2012-05-09 11:44:51.500 130 12351.95 -38.60 54843.50 88888.00 2012-05-09 11:44:51.625 130 12351.77 -38.62 54843.50 88888.00 2012-05-09 11:44:51.750 130 12351.65 -38.60 54843.50 88888.00 2012-05-09 11:44:51.875 130 12351.58 -38.58 54843.53 88888.00 2012-05-09 11:44:52.000 130 12351.55 -38.55 54843.55 88888.00 2012-05-09 11:44:52.125 130 12351.42 -38.52 54843.57 88888.00 2012-05-09 11:44:52.250 130 12351.30 -38.52 54843.62 88888.00 2012-05-09 11:44:52.375 130 12351.25 -38.50 54843.65 88888.00 2012-05-09 11:44:52.500 130 12351.17 -38.52 54843.62 88888.00 2012-05-09 11:44:52.625 130 12351.12 -38.45 54843.65 88888.00 2012-05-09 11:44:52.750 130 12351.10 -38.40 54843.70 88888.00 2012-05-09 11:44:52.875 130 12351.00 -38.35 54843.70 88888.00 2012-05-09 11:44:53.000 130 12350.90 -38.33 54843.70 88888.00 2012-05-09 11:44:53.125 130 12350.85 -38.20 54843.72 88888.00 2012-05-09 11:44:53.250 130 12350.83 -38.08 54843.75 88888.00 2012-05-09 11:44:53.375 130 12350.80 -38.02 54843.72 88888.00 2012-05-09 11:44:53.500 130 12350.75 -37.95 54843.72 88888.00 2012-05-09 11:44:53.625 130 12350.70 -37.92 54843.72 88888.00 2012-05-09 11:44:53.750 130 12350.67 -37.85 54843.75 88888.00 2012-05-09 11:44:53.875 130 12350.77 -37.77 54843.78 88888.00 2012-05-09 11:44:54.000 130 12350.73 -37.75 54843.80 88888.00 2012-05-09 11:44:54.125 130 12350.62 -37.75 54843.82 88888.00 2012-05-09 11:44:54.250 130 12350.55 -37.70 54843.88 88888.00 2012-05-09 11:44:54.375 130 12350.58 -37.65 54843.90 88888.00 2012-05-09 11:44:54.500 130 12350.55 -37.67 54843.88 88888.00 2012-05-09 11:44:54.625 130 12350.48 -37.70 54843.93 88888.00 2012-05-09 11:44:54.750 130 12350.40 -37.65 54843.93 88888.00 2012-05-09 11:44:54.875 130 12350.40 -37.60 54843.95 88888.00 2012-05-09 11:44:55.000 130 12350.33 -37.58 54843.97 88888.00 2012-05-09 11:44:55.125 130 12350.30 -37.58 54844.00 88888.00 2012-05-09 11:44:55.250 130 12350.27 -37.62 54844.07 88888.00 2012-05-09 11:44:55.375 130 12350.25 -37.60 54844.07 88888.00 2012-05-09 11:44:55.500 130 12350.25 -37.67 54844.10 88888.00 2012-05-09 11:44:55.625 130 12350.20 -37.62 54844.15 88888.00 2012-05-09 11:44:55.750 130 12350.02 -37.67 54844.18 88888.00 2012-05-09 11:44:55.875 130 12349.90 -37.70 54844.18 88888.00 2012-05-09 11:44:56.000 130 12349.83 -37.67 54844.28 88888.00 2012-05-09 11:44:56.125 130 12349.75 -37.65 54844.35 88888.00 2012-05-09 11:44:56.250 130 12349.62 -37.73 54844.38 88888.00 2012-05-09 11:44:56.375 130 12349.58 -37.75 54844.38 88888.00 2012-05-09 11:44:56.500 130 12349.52 -37.70 54844.40 88888.00 2012-05-09 11:44:56.625 130 12349.48 -37.70 54844.43 88888.00 2012-05-09 11:44:56.750 130 12349.35 -37.67 54844.45 88888.00 2012-05-09 11:44:56.875 130 12349.15 -37.62 54844.50 88888.00 2012-05-09 11:44:57.000 130 12349.05 -37.58 54844.53 88888.00 2012-05-09 11:44:57.125 130 12348.98 -37.58 54844.53 88888.00 2012-05-09 11:44:57.250 130 12348.85 -37.58 54844.57 88888.00 2012-05-09 11:44:57.375 130 12348.75 -37.52 54844.57 88888.00 2012-05-09 11:44:57.500 130 12348.65 -37.50 54844.62 88888.00 2012-05-09 11:44:57.625 130 12348.58 -37.45 54844.68 88888.00 2012-05-09 11:44:57.750 130 12348.50 -37.40 54844.65 88888.00 2012-05-09 11:44:57.875 130 12348.35 -37.40 54844.68 88888.00 2012-05-09 11:44:58.000 130 12348.25 -37.35 54844.70 88888.00 2012-05-09 11:44:58.125 130 12348.25 -37.33 54844.70 88888.00 2012-05-09 11:44:58.250 130 12348.23 -37.33 54844.72 88888.00 2012-05-09 11:44:58.375 130 12348.20 -37.27 54844.75 88888.00 2012-05-09 11:44:58.500 130 12348.12 -37.33 54844.78 88888.00 2012-05-09 11:44:58.625 130 12348.15 -37.30 54844.80 88888.00 2012-05-09 11:44:58.750 130 12348.12 -37.30 54844.85 88888.00 2012-05-09 11:44:58.875 130 12348.05 -37.27 54844.85 88888.00 2012-05-09 11:44:59.000 130 12348.08 -37.33 54844.88 88888.00 2012-05-09 11:44:59.125 130 12348.05 -37.38 54844.90 88888.00 2012-05-09 11:44:59.250 130 12348.05 -37.42 54844.90 88888.00 2012-05-09 11:44:59.375 130 12348.08 -37.45 54844.90 88888.00 2012-05-09 11:44:59.500 130 12348.05 -37.50 54844.88 88888.00 2012-05-09 11:44:59.625 130 12348.08 -37.55 54844.93 88888.00 2012-05-09 11:44:59.750 130 12348.12 -37.55 54844.97 88888.00 2012-05-09 11:44:59.875 130 12348.12 -37.55 54845.00 88888.00 2012-05-09 11:45:00.000 130 12348.17 -37.48 54845.00 88888.00 2012-05-09 11:45:00.125 130 12348.15 -37.50 54845.00 88888.00 2012-05-09 11:45:00.250 130 12348.12 -37.55 54845.00 88888.00 2012-05-09 11:45:00.375 130 12348.23 -37.52 54845.03 88888.00 2012-05-09 11:45:00.500 130 12348.27 -37.52 54845.03 88888.00 2012-05-09 11:45:00.625 130 12348.25 -37.55 54845.00 88888.00 2012-05-09 11:45:00.750 130 12348.27 -37.52 54845.00 88888.00 2012-05-09 11:45:00.875 130 12348.30 -37.55 54845.03 88888.00 2012-05-09 11:45:01.000 130 12348.40 -37.55 54845.03 88888.00 2012-05-09 11:45:01.125 130 12348.48 -37.52 54845.07 88888.00 2012-05-09 11:45:01.250 130 12348.35 -37.58 54845.15 88888.00 2012-05-09 11:45:01.375 130 12348.30 -37.60 54845.15 88888.00 2012-05-09 11:45:01.500 130 12348.27 -37.62 54845.18 88888.00 2012-05-09 11:45:01.625 130 12348.17 -37.62 54845.18 88888.00 2012-05-09 11:45:01.750 130 12348.12 -37.65 54845.18 88888.00 2012-05-09 11:45:01.875 130 12348.05 -37.65 54845.20 88888.00 2012-05-09 11:45:02.000 130 12348.05 -37.60 54845.25 88888.00 2012-05-09 11:45:02.125 130 12347.98 -37.58 54845.32 88888.00 2012-05-09 11:45:02.250 130 12347.80 -37.58 54845.35 88888.00 2012-05-09 11:45:02.375 130 12347.60 -37.55 54845.40 88888.00 2012-05-09 11:45:02.500 130 12347.50 -37.45 54845.50 88888.00 2012-05-09 11:45:02.625 130 12347.40 -37.40 54845.50 88888.00 2012-05-09 11:45:02.750 130 12347.33 -37.35 54845.53 88888.00 2012-05-09 11:45:02.875 130 12347.25 -37.30 54845.60 88888.00 2012-05-09 11:45:03.000 130 12347.17 -37.30 54845.62 88888.00 2012-05-09 11:45:03.125 130 12347.10 -37.30 54845.68 88888.00 2012-05-09 11:45:03.250 130 12347.02 -37.35 54845.68 88888.00 2012-05-09 11:45:03.375 130 12347.00 -37.35 54845.72 88888.00 2012-05-09 11:45:03.500 130 12346.98 -37.40 54845.72 88888.00 2012-05-09 11:45:03.625 130 12346.95 -37.45 54845.80 88888.00 2012-05-09 11:45:03.750 130 12346.98 -37.52 54845.80 88888.00 2012-05-09 11:45:03.875 130 12346.95 -37.60 54845.80 88888.00 2012-05-09 11:45:04.000 130 12347.02 -37.65 54845.85 88888.00 2012-05-09 11:45:04.125 130 12346.95 -37.73 54845.93 88888.00 2012-05-09 11:45:04.250 130 12346.88 -37.80 54845.95 88888.00 2012-05-09 11:45:04.375 130 12346.92 -37.80 54845.97 88888.00 2012-05-09 11:45:04.500 130 12346.88 -37.83 54845.95 88888.00 2012-05-09 11:45:04.625 130 12346.80 -37.85 54846.00 88888.00 2012-05-09 11:45:04.750 130 12346.80 -37.88 54846.03 88888.00 2012-05-09 11:45:04.875 130 12346.70 -37.90 54846.07 88888.00 2012-05-09 11:45:05.000 130 12346.70 -37.90 54846.10 88888.00 2012-05-09 11:45:05.125 130 12346.65 -37.83 54846.12 88888.00 2012-05-09 11:45:05.250 130 12346.65 -37.75 54846.15 88888.00 2012-05-09 11:45:05.375 130 12346.67 -37.70 54846.15 88888.00 2012-05-09 11:45:05.500 130 12346.75 -37.67 54846.18 88888.00 2012-05-09 11:45:05.625 130 12346.77 -37.65 54846.15 88888.00 2012-05-09 11:45:05.750 130 12346.80 -37.62 54846.18 88888.00 2012-05-09 11:45:05.875 130 12346.77 -37.60 54846.15 88888.00 2012-05-09 11:45:06.000 130 12346.75 -37.58 54846.15 88888.00 2012-05-09 11:45:06.125 130 12346.70 -37.55 54846.15 88888.00 2012-05-09 11:45:06.250 130 12346.65 -37.50 54846.18 88888.00 2012-05-09 11:45:06.375 130 12346.67 -37.48 54846.18 88888.00 2012-05-09 11:45:06.500 130 12346.67 -37.48 54846.20 88888.00 2012-05-09 11:45:06.625 130 12346.75 -37.48 54846.18 88888.00 2012-05-09 11:45:06.750 130 12346.80 -37.48 54846.18 88888.00 2012-05-09 11:45:06.875 130 12346.83 -37.48 54846.15 88888.00 2012-05-09 11:45:07.000 130 12346.83 -37.42 54846.15 88888.00 2012-05-09 11:45:07.125 130 12346.90 -37.38 54846.18 88888.00 2012-05-09 11:45:07.250 130 12347.00 -37.25 54846.20 88888.00 2012-05-09 11:45:07.375 130 12347.08 -37.15 54846.20 88888.00 2012-05-09 11:45:07.500 130 12347.15 -37.08 54846.18 88888.00 2012-05-09 11:45:07.625 130 12347.20 -37.00 54846.18 88888.00 2012-05-09 11:45:07.750 130 12347.27 -36.88 54846.18 88888.00 2012-05-09 11:45:07.875 130 12347.48 -36.80 54846.15 88888.00 2012-05-09 11:45:08.000 130 12347.62 -36.70 54846.12 88888.00 2012-05-09 11:45:08.125 130 12347.75 -36.62 54846.10 88888.00 2012-05-09 11:45:08.250 130 12347.85 -36.58 54846.05 88888.00 2012-05-09 11:45:08.375 130 12348.00 -36.52 54846.07 88888.00 2012-05-09 11:45:08.500 130 12348.10 -36.52 54846.07 88888.00 2012-05-09 11:45:08.625 130 12348.15 -36.50 54846.03 88888.00 2012-05-09 11:45:08.750 130 12348.30 -36.55 54846.00 88888.00 2012-05-09 11:45:08.875 130 12348.50 -36.65 54846.00 88888.00 2012-05-09 11:45:09.000 130 12348.62 -36.77 54845.95 88888.00 2012-05-09 11:45:09.125 130 12348.70 -36.90 54845.95 88888.00 2012-05-09 11:45:09.250 130 12348.77 -37.15 54845.93 88888.00 2012-05-09 11:45:09.375 130 12348.90 -37.33 54845.90 88888.00 2012-05-09 11:45:09.500 130 12349.05 -37.55 54845.90 88888.00 2012-05-09 11:45:09.625 130 12349.17 -37.80 54845.90 88888.00 2012-05-09 11:45:09.750 130 12349.30 -38.08 54845.85 88888.00 2012-05-09 11:45:09.875 130 12349.40 -38.35 54845.82 88888.00 2012-05-09 11:45:10.000 130 12349.48 -38.58 54845.75 88888.00 2012-05-09 11:45:10.125 130 12349.52 -38.85 54845.78 88888.00 2012-05-09 11:45:10.250 130 12349.62 -39.08 54845.78 88888.00 2012-05-09 11:45:10.375 130 12349.67 -39.25 54845.75 88888.00 2012-05-09 11:45:10.500 130 12349.77 -39.40 54845.72 88888.00 2012-05-09 11:45:10.625 130 12349.88 -39.55 54845.72 88888.00 2012-05-09 11:45:10.750 130 12349.95 -39.75 54845.68 88888.00 2012-05-09 11:45:10.875 130 12350.02 -39.90 54845.68 88888.00 2012-05-09 11:45:11.000 130 12350.05 -40.05 54845.62 88888.00 2012-05-09 11:45:11.125 130 12350.05 -40.23 54845.65 88888.00 2012-05-09 11:45:11.250 130 12350.12 -40.40 54845.62 88888.00 2012-05-09 11:45:11.375 130 12350.25 -40.50 54845.60 88888.00 2012-05-09 11:45:11.500 130 12350.30 -40.65 54845.60 88888.00 2012-05-09 11:45:11.625 130 12350.33 -40.75 54845.57 88888.00 2012-05-09 11:45:11.750 130 12350.30 -40.88 54845.55 88888.00 2012-05-09 11:45:11.875 130 12350.33 -40.98 54845.55 88888.00 2012-05-09 11:45:12.000 130 12350.40 -41.10 54845.53 88888.00 2012-05-09 11:45:12.125 130 12350.45 -41.20 54845.50 88888.00 2012-05-09 11:45:12.250 130 12350.48 -41.35 54845.45 88888.00 2012-05-09 11:45:12.375 130 12350.58 -41.40 54845.47 88888.00 2012-05-09 11:45:12.500 130 12350.67 -41.50 54845.45 88888.00 2012-05-09 11:45:12.625 130 12350.80 -41.62 54845.40 88888.00 2012-05-09 11:45:12.750 130 12350.88 -41.75 54845.38 88888.00 2012-05-09 11:45:12.875 130 12350.98 -41.85 54845.32 88888.00 2012-05-09 11:45:13.000 130 12351.10 -42.00 54845.30 88888.00 2012-05-09 11:45:13.125 130 12351.25 -42.10 54845.30 88888.00 2012-05-09 11:45:13.250 130 12351.35 -42.27 54845.30 88888.00 2012-05-09 11:45:13.375 130 12351.55 -42.40 54845.28 88888.00 2012-05-09 11:45:13.500 130 12351.65 -42.48 54845.22 88888.00 2012-05-09 11:45:13.625 130 12351.73 -42.60 54845.20 88888.00 2012-05-09 11:45:13.750 130 12351.75 -42.73 54845.20 88888.00 2012-05-09 11:45:13.875 130 12351.92 -42.83 54845.15 88888.00 2012-05-09 11:45:14.000 130 12352.08 -43.05 54845.18 88888.00 2012-05-09 11:45:14.125 130 12352.20 -43.17 54845.20 88888.00 2012-05-09 11:45:14.250 130 12352.27 -43.42 54845.15 88888.00 2012-05-09 11:45:14.375 130 12352.35 -43.52 54845.15 88888.00 2012-05-09 11:45:14.500 130 12352.42 -43.65 54845.10 88888.00 2012-05-09 11:45:14.625 130 12352.58 -43.75 54845.07 88888.00 2012-05-09 11:45:14.750 130 12352.70 -43.88 54845.05 88888.00 2012-05-09 11:45:14.875 130 12352.77 -44.00 54845.05 88888.00 2012-05-09 11:45:15.000 130 12352.80 -44.05 54845.05 88888.00 2012-05-09 11:45:15.125 130 12352.88 -44.10 54845.00 88888.00 2012-05-09 11:45:15.250 130 12352.95 -44.15 54844.97 88888.00 2012-05-09 11:45:15.375 130 12353.02 -44.10 54844.95 88888.00 2012-05-09 11:45:15.500 130 12353.02 -44.05 54844.95 88888.00 2012-05-09 11:45:15.625 130 12352.90 -44.02 54844.93 88888.00 2012-05-09 11:45:15.750 130 12352.77 -43.95 54844.90 88888.00 2012-05-09 11:45:15.875 130 12352.73 -43.83 54844.90 88888.00 2012-05-09 11:45:16.000 130 12352.62 -43.65 54844.85 88888.00 2012-05-09 11:45:16.125 130 12352.50 -43.48 54844.80 88888.00 2012-05-09 11:45:16.250 130 12352.48 -43.30 54844.80 88888.00 2012-05-09 11:45:16.375 130 12352.42 -43.12 54844.75 88888.00 2012-05-09 11:45:16.500 130 12352.33 -42.95 54844.68 88888.00 2012-05-09 11:45:16.625 130 12352.35 -42.75 54844.65 88888.00 2012-05-09 11:45:16.750 130 12352.33 -42.55 54844.68 88888.00 2012-05-09 11:45:16.875 130 12352.30 -42.40 54844.65 88888.00 2012-05-09 11:45:17.000 130 12352.30 -42.25 54844.62 88888.00 2012-05-09 11:45:17.125 130 12352.23 -42.10 54844.60 88888.00 2012-05-09 11:45:17.250 130 12352.17 -42.00 54844.53 88888.00 2012-05-09 11:45:17.375 130 12352.15 -41.85 54844.57 88888.00 2012-05-09 11:45:17.500 130 12352.15 -41.80 54844.55 88888.00 2012-05-09 11:45:17.625 130 12352.23 -41.85 54844.53 88888.00 2012-05-09 11:45:17.750 130 12352.27 -41.77 54844.50 88888.00 2012-05-09 11:45:17.875 130 12352.38 -41.85 54844.50 88888.00 2012-05-09 11:45:18.000 130 12352.45 -41.88 54844.43 88888.00 2012-05-09 11:45:18.125 130 12352.48 -41.92 54844.45 88888.00 2012-05-09 11:45:18.250 130 12352.50 -41.98 54844.40 88888.00 2012-05-09 11:45:18.375 130 12352.48 -42.05 54844.40 88888.00 2012-05-09 11:45:18.500 130 12352.42 -42.20 54844.43 88888.00 2012-05-09 11:45:18.625 130 12352.42 -42.25 54844.45 88888.00 2012-05-09 11:45:18.750 130 12352.42 -42.30 54844.43 88888.00 2012-05-09 11:45:18.875 130 12352.38 -42.40 54844.38 88888.00 2012-05-09 11:45:19.000 130 12352.33 -42.45 54844.38 88888.00 2012-05-09 11:45:19.125 130 12352.33 -42.48 54844.38 88888.00 2012-05-09 11:45:19.250 130 12352.33 -42.50 54844.38 88888.00 2012-05-09 11:45:19.375 130 12352.30 -42.48 54844.35 88888.00 2012-05-09 11:45:19.500 130 12352.25 -42.42 54844.32 88888.00 2012-05-09 11:45:19.625 130 12352.30 -42.38 54844.35 88888.00 2012-05-09 11:45:19.750 130 12352.30 -42.38 54844.30 88888.00 2012-05-09 11:45:19.875 130 12352.33 -42.33 54844.28 88888.00 2012-05-09 11:45:20.000 130 12352.42 -42.23 54844.25 88888.00 2012-05-09 11:45:20.125 130 12352.50 -42.17 54844.25 88888.00 2012-05-09 11:45:20.250 130 12352.55 -42.17 54844.18 88888.00 2012-05-09 11:45:20.375 130 12352.60 -42.12 54844.15 88888.00 2012-05-09 11:45:20.500 130 12352.67 -42.05 54844.18 88888.00 2012-05-09 11:45:20.625 130 12352.75 -42.00 54844.15 88888.00 2012-05-09 11:45:20.750 130 12352.80 -42.00 54844.12 88888.00 2012-05-09 11:45:20.875 130 12352.95 -42.02 54844.10 88888.00 2012-05-09 11:45:21.000 130 12353.05 -42.10 54844.05 88888.00 2012-05-09 11:45:21.125 130 12353.10 -42.08 54844.05 88888.00 2012-05-09 11:45:21.250 130 12353.15 -42.17 54844.00 88888.00 2012-05-09 11:45:21.375 130 12353.27 -42.23 54843.97 88888.00 2012-05-09 11:45:21.500 130 12353.40 -42.17 54843.93 88888.00 2012-05-09 11:45:21.625 130 12353.48 -42.17 54843.97 88888.00 2012-05-09 11:45:21.750 130 12353.55 -42.20 54843.95 88888.00 2012-05-09 11:45:21.875 130 12353.60 -42.15 54843.93 88888.00 2012-05-09 11:45:22.000 130 12353.67 -42.05 54843.97 88888.00 2012-05-09 11:45:22.125 130 12353.65 -41.98 54843.95 88888.00 2012-05-09 11:45:22.250 130 12353.73 -41.88 54843.93 88888.00 2012-05-09 11:45:22.375 130 12353.80 -41.83 54843.90 88888.00 2012-05-09 11:45:22.500 130 12353.90 -41.77 54843.82 88888.00 2012-05-09 11:45:22.625 130 12354.02 -41.75 54843.75 88888.00 2012-05-09 11:45:22.750 130 12354.05 -41.75 54843.70 88888.00 2012-05-09 11:45:22.875 130 12354.05 -41.70 54843.72 88888.00 2012-05-09 11:45:23.000 130 12354.15 -41.70 54843.68 88888.00 2012-05-09 11:45:23.125 130 12354.30 -41.70 54843.65 88888.00 2012-05-09 11:45:23.250 130 12354.33 -41.73 54843.70 88888.00 2012-05-09 11:45:23.375 130 12354.33 -41.73 54843.65 88888.00 2012-05-09 11:45:23.500 130 12354.35 -41.77 54843.62 88888.00 2012-05-09 11:45:23.625 130 12354.42 -41.77 54843.57 88888.00 2012-05-09 11:45:23.750 130 12354.45 -41.83 54843.53 88888.00 2012-05-09 11:45:23.875 130 12354.42 -41.88 54843.55 88888.00 2012-05-09 11:45:24.000 130 12354.50 -41.90 54843.53 88888.00 2012-05-09 11:45:24.125 130 12354.52 -41.92 54843.53 88888.00 2012-05-09 11:45:24.250 130 12354.55 -41.90 54843.53 88888.00 2012-05-09 11:45:24.375 130 12354.48 -41.90 54843.50 88888.00 2012-05-09 11:45:24.500 130 12354.38 -41.90 54843.50 88888.00 2012-05-09 11:45:24.625 130 12354.38 -41.90 54843.50 88888.00 2012-05-09 11:45:24.750 130 12354.35 -41.88 54843.50 88888.00 2012-05-09 11:45:24.875 130 12354.40 -41.85 54843.53 88888.00 2012-05-09 11:45:25.000 130 12354.38 -41.80 54843.47 88888.00 2012-05-09 11:45:25.125 130 12354.35 -41.73 54843.43 88888.00 2012-05-09 11:45:25.250 130 12354.25 -41.62 54843.45 88888.00 2012-05-09 11:45:25.375 130 12354.20 -41.58 54843.43 88888.00 2012-05-09 11:45:25.500 130 12354.15 -41.52 54843.43 88888.00 2012-05-09 11:45:25.625 130 12354.10 -41.48 54843.47 88888.00 2012-05-09 11:45:25.750 130 12354.00 -41.45 54843.45 88888.00 2012-05-09 11:45:25.875 130 12353.95 -41.45 54843.43 88888.00 2012-05-09 11:45:26.000 130 12353.95 -41.42 54843.40 88888.00 2012-05-09 11:45:26.125 130 12353.92 -41.45 54843.40 88888.00 2012-05-09 11:45:26.250 130 12353.90 -41.50 54843.40 88888.00 2012-05-09 11:45:26.375 130 12353.95 -41.52 54843.38 88888.00 2012-05-09 11:45:26.500 130 12353.90 -41.48 54843.40 88888.00 2012-05-09 11:45:26.625 130 12353.83 -41.50 54843.38 88888.00 2012-05-09 11:45:26.750 130 12353.85 -41.55 54843.35 88888.00 2012-05-09 11:45:26.875 130 12353.88 -41.58 54843.32 88888.00 2012-05-09 11:45:27.000 130 12353.90 -41.60 54843.32 88888.00 2012-05-09 11:45:27.125 130 12353.88 -41.58 54843.32 88888.00 2012-05-09 11:45:27.250 130 12353.83 -41.65 54843.30 88888.00 2012-05-09 11:45:27.375 130 12353.92 -41.67 54843.28 88888.00 2012-05-09 11:45:27.500 130 12353.95 -41.65 54843.30 88888.00 2012-05-09 11:45:27.625 130 12353.98 -41.65 54843.30 88888.00 2012-05-09 11:45:27.750 130 12353.98 -41.67 54843.28 88888.00 2012-05-09 11:45:27.875 130 12353.95 -41.65 54843.28 88888.00 2012-05-09 11:45:28.000 130 12353.88 -41.62 54843.28 88888.00 2012-05-09 11:45:28.125 130 12353.75 -41.58 54843.30 88888.00 2012-05-09 11:45:28.250 130 12353.62 -41.52 54843.30 88888.00 2012-05-09 11:45:28.375 130 12353.62 -41.45 54843.30 88888.00 2012-05-09 11:45:28.500 130 12353.62 -41.38 54843.28 88888.00 2012-05-09 11:45:28.625 130 12353.55 -41.35 54843.25 88888.00 2012-05-09 11:45:28.750 130 12353.50 -41.33 54843.25 88888.00 2012-05-09 11:45:28.875 130 12353.48 -41.25 54843.25 88888.00 2012-05-09 11:45:29.000 130 12353.42 -41.23 54843.25 88888.00 2012-05-09 11:45:29.125 130 12353.42 -41.15 54843.25 88888.00 2012-05-09 11:45:29.250 130 12353.48 -41.12 54843.25 88888.00 2012-05-09 11:45:29.375 130 12353.48 -41.08 54843.25 88888.00 2012-05-09 11:45:29.500 130 12353.45 -41.00 54843.25 88888.00 2012-05-09 11:45:29.625 130 12353.55 -40.92 54843.25 88888.00 2012-05-09 11:45:29.750 130 12353.60 -40.88 54843.22 88888.00 2012-05-09 11:45:29.875 130 12353.62 -40.90 54843.20 88888.00 2012-05-09 11:45:30.000 130 12353.62 -40.85 54843.20 88888.00 2012-05-09 11:45:30.125 130 12353.65 -40.80 54843.20 88888.00 2012-05-09 11:45:30.250 130 12353.70 -40.75 54843.18 88888.00 2012-05-09 11:45:30.375 130 12353.83 -40.75 54843.15 88888.00 2012-05-09 11:45:30.500 130 12353.88 -40.73 54843.15 88888.00 2012-05-09 11:45:30.625 130 12353.92 -40.75 54843.15 88888.00 2012-05-09 11:45:30.750 130 12353.95 -40.80 54843.12 88888.00 2012-05-09 11:45:30.875 130 12354.00 -40.85 54843.15 88888.00 2012-05-09 11:45:31.000 130 12354.10 -40.85 54843.18 88888.00 2012-05-09 11:45:31.125 130 12354.23 -40.85 54843.20 88888.00 2012-05-09 11:45:31.250 130 12354.27 -40.85 54843.18 88888.00 2012-05-09 11:45:31.375 130 12354.27 -40.85 54843.18 88888.00 2012-05-09 11:45:31.500 130 12354.27 -40.90 54843.18 88888.00 2012-05-09 11:45:31.625 130 12354.33 -40.92 54843.15 88888.00 2012-05-09 11:45:31.750 130 12354.38 -40.92 54843.15 88888.00 2012-05-09 11:45:31.875 130 12354.38 -40.90 54843.18 88888.00 2012-05-09 11:45:32.000 130 12354.42 -40.85 54843.20 88888.00 2012-05-09 11:45:32.125 130 12354.50 -40.85 54843.20 88888.00 2012-05-09 11:45:32.250 130 12354.58 -40.88 54843.20 88888.00 2012-05-09 11:45:32.375 130 12354.70 -40.85 54843.22 88888.00 2012-05-09 11:45:32.500 130 12354.85 -40.83 54843.22 88888.00 2012-05-09 11:45:32.625 130 12354.90 -40.75 54843.22 88888.00 2012-05-09 11:45:32.750 130 12354.95 -40.65 54843.28 88888.00 2012-05-09 11:45:32.875 130 12355.08 -40.52 54843.30 88888.00 2012-05-09 11:45:33.000 130 12355.25 -40.52 54843.25 88888.00 2012-05-09 11:45:33.125 130 12355.40 -40.48 54843.25 88888.00 2012-05-09 11:45:33.250 130 12355.55 -40.35 54843.28 88888.00 2012-05-09 11:45:33.375 130 12355.73 -40.33 54843.35 88888.00 2012-05-09 11:45:33.500 130 12355.77 -40.33 54843.35 88888.00 2012-05-09 11:45:33.625 130 12355.92 -40.30 54843.35 88888.00 2012-05-09 11:45:33.750 130 12356.12 -40.25 54843.35 88888.00 2012-05-09 11:45:33.875 130 12356.33 -40.20 54843.38 88888.00 2012-05-09 11:45:34.000 130 12356.50 -40.15 54843.38 88888.00 2012-05-09 11:45:34.125 130 12356.70 -40.08 54843.43 88888.00 2012-05-09 11:45:34.250 130 12356.90 -40.02 54843.45 88888.00 2012-05-09 11:45:34.375 130 12357.12 -39.95 54843.50 88888.00 2012-05-09 11:45:34.500 130 12357.33 -39.95 54843.45 88888.00 2012-05-09 11:45:34.625 130 12357.58 -39.92 54843.47 88888.00 2012-05-09 11:45:34.750 130 12357.73 -39.88 54843.50 88888.00 2012-05-09 11:45:34.875 130 12357.95 -39.83 54843.47 88888.00 2012-05-09 11:45:35.000 130 12358.20 -39.75 54843.50 88888.00 2012-05-09 11:45:35.125 130 12358.42 -39.70 54843.53 88888.00 2012-05-09 11:45:35.250 130 12358.52 -39.65 54843.55 88888.00 2012-05-09 11:45:35.375 130 12358.65 -39.62 54843.55 88888.00 2012-05-09 11:45:35.500 130 12358.83 -39.60 54843.60 88888.00 2012-05-09 11:45:35.625 130 12358.98 -39.55 54843.62 88888.00 2012-05-09 11:45:35.750 130 12359.08 -39.55 54843.60 88888.00 2012-05-09 11:45:35.875 130 12359.25 -39.55 54843.65 88888.00 2012-05-09 11:45:36.000 130 12359.40 -39.58 54843.62 88888.00 2012-05-09 11:45:36.125 130 12359.50 -39.65 54843.65 88888.00 2012-05-09 11:45:36.250 130 12359.62 -39.77 54843.72 88888.00 2012-05-09 11:45:36.375 130 12359.80 -39.83 54843.70 88888.00 2012-05-09 11:45:36.500 130 12359.95 -39.95 54843.70 88888.00 2012-05-09 11:45:36.625 130 12360.08 -40.02 54843.75 88888.00 2012-05-09 11:45:36.750 130 12360.25 -40.15 54843.82 88888.00 2012-05-09 11:45:36.875 130 12360.40 -40.25 54843.85 88888.00 2012-05-09 11:45:37.000 130 12360.58 -40.45 54843.85 88888.00 2012-05-09 11:45:37.125 130 12360.70 -40.60 54843.88 88888.00 2012-05-09 11:45:37.250 130 12360.77 -40.80 54843.90 88888.00 2012-05-09 11:45:37.375 130 12360.85 -40.88 54843.97 88888.00 2012-05-09 11:45:37.500 130 12361.02 -40.95 54844.00 88888.00 2012-05-09 11:45:37.625 130 12361.12 -41.08 54843.97 88888.00 2012-05-09 11:45:37.750 130 12361.23 -41.17 54844.00 88888.00 2012-05-09 11:45:37.875 130 12361.33 -41.30 54844.00 88888.00 2012-05-09 11:45:38.000 130 12361.40 -41.38 54844.03 88888.00 2012-05-09 11:45:38.125 130 12361.42 -41.45 54844.00 88888.00 2012-05-09 11:45:38.250 130 12361.42 -41.45 54844.07 88888.00 2012-05-09 11:45:38.375 130 12361.42 -41.45 54844.10 88888.00 2012-05-09 11:45:38.500 130 12361.30 -41.50 54844.15 88888.00 2012-05-09 11:45:38.625 130 12361.15 -41.58 54844.12 88888.00 2012-05-09 11:45:38.750 130 12360.98 -41.60 54844.20 88888.00 2012-05-09 11:45:38.875 130 12360.83 -41.50 54844.28 88888.00 2012-05-09 11:45:39.000 130 12360.67 -41.48 54844.32 88888.00 2012-05-09 11:45:39.125 130 12360.50 -41.48 54844.38 88888.00 2012-05-09 11:45:39.250 130 12360.30 -41.50 54844.38 88888.00 2012-05-09 11:45:39.375 130 12360.17 -41.48 54844.38 88888.00 2012-05-09 11:45:39.500 130 12360.02 -41.45 54844.43 88888.00 2012-05-09 11:45:39.625 130 12359.85 -41.45 54844.50 88888.00 2012-05-09 11:45:39.750 130 12359.75 -41.45 54844.55 88888.00 2012-05-09 11:45:39.875 130 12359.60 -41.45 54844.57 88888.00 2012-05-09 11:45:40.000 130 12359.52 -41.48 54844.62 88888.00 2012-05-09 11:45:40.125 130 12359.42 -41.55 54844.65 88888.00 2012-05-09 11:45:40.250 130 12359.30 -41.65 54844.70 88888.00 2012-05-09 11:45:40.375 130 12359.20 -41.75 54844.68 88888.00 2012-05-09 11:45:40.500 130 12359.10 -41.73 54844.70 88888.00 2012-05-09 11:45:40.625 130 12359.08 -41.75 54844.75 88888.00 2012-05-09 11:45:40.750 130 12359.02 -41.77 54844.78 88888.00 2012-05-09 11:45:40.875 130 12359.02 -41.73 54844.80 88888.00 2012-05-09 11:45:41.000 130 12359.02 -41.73 54844.80 88888.00 2012-05-09 11:45:41.125 130 12358.98 -41.73 54844.82 88888.00 2012-05-09 11:45:41.250 130 12358.90 -41.67 54844.85 88888.00 2012-05-09 11:45:41.375 130 12358.85 -41.62 54844.90 88888.00 2012-05-09 11:45:41.500 130 12358.75 -41.62 54844.90 88888.00 2012-05-09 11:45:41.625 130 12358.77 -41.50 54844.93 88888.00 2012-05-09 11:45:41.750 130 12358.75 -41.45 54844.97 88888.00 2012-05-09 11:45:41.875 130 12358.80 -41.35 54845.00 88888.00 2012-05-09 11:45:42.000 130 12358.83 -41.25 54845.00 88888.00 2012-05-09 11:45:42.125 130 12358.85 -41.12 54845.00 88888.00 2012-05-09 11:45:42.250 130 12358.88 -41.02 54845.00 88888.00 2012-05-09 11:45:42.375 130 12358.98 -40.95 54845.00 88888.00 2012-05-09 11:45:42.500 130 12359.15 -40.88 54844.97 88888.00 2012-05-09 11:45:42.625 130 12359.20 -40.80 54844.97 88888.00 2012-05-09 11:45:42.750 130 12359.23 -40.75 54845.00 88888.00 2012-05-09 11:45:42.875 130 12359.30 -40.65 54845.00 88888.00 2012-05-09 11:45:43.000 130 12359.42 -40.60 54844.97 88888.00 2012-05-09 11:45:43.125 130 12359.55 -40.58 54844.97 88888.00 2012-05-09 11:45:43.250 130 12359.55 -40.55 54844.95 88888.00 2012-05-09 11:45:43.375 130 12359.67 -40.50 54844.97 88888.00 2012-05-09 11:45:43.500 130 12359.80 -40.52 54844.95 88888.00 2012-05-09 11:45:43.625 130 12359.92 -40.60 54844.95 88888.00 2012-05-09 11:45:43.750 130 12360.02 -40.65 54844.93 88888.00 2012-05-09 11:45:43.875 130 12360.08 -40.73 54844.95 88888.00 2012-05-09 11:45:44.000 130 12360.23 -40.77 54844.95 88888.00 2012-05-09 11:45:44.125 130 12360.33 -40.85 54844.97 88888.00 2012-05-09 11:45:44.250 130 12360.45 -40.92 54845.00 88888.00 2012-05-09 11:45:44.375 130 12360.62 -41.00 54844.97 88888.00 2012-05-09 11:45:44.500 130 12360.70 -41.15 54844.95 88888.00 2012-05-09 11:45:44.625 130 12360.80 -41.30 54844.97 88888.00 2012-05-09 11:45:44.750 130 12360.88 -41.45 54844.97 88888.00 2012-05-09 11:45:44.875 130 12360.95 -41.62 54844.97 88888.00 2012-05-09 11:45:45.000 130 12361.10 -41.80 54844.95 88888.00 2012-05-09 11:45:45.125 130 12361.25 -42.00 54844.95 88888.00 2012-05-09 11:45:45.250 130 12361.33 -42.23 54844.97 88888.00 2012-05-09 11:45:45.375 130 12361.42 -42.33 54845.00 88888.00 2012-05-09 11:45:45.500 130 12361.52 -42.50 54844.97 88888.00 2012-05-09 11:45:45.625 130 12361.55 -42.70 54844.97 88888.00 2012-05-09 11:45:45.750 130 12361.58 -42.83 54844.97 88888.00 2012-05-09 11:45:45.875 130 12361.65 -43.05 54844.95 88888.00 2012-05-09 11:45:46.000 130 12361.67 -43.25 54844.93 88888.00 2012-05-09 11:45:46.125 130 12361.67 -43.48 54844.93 88888.00 2012-05-09 11:45:46.250 130 12361.73 -43.70 54844.93 88888.00 2012-05-09 11:45:46.375 130 12361.80 -43.77 54844.90 88888.00 2012-05-09 11:45:46.500 130 12361.80 -43.88 54844.90 88888.00 2012-05-09 11:45:46.625 130 12361.80 -43.95 54844.90 88888.00 2012-05-09 11:45:46.750 130 12361.95 -43.95 54844.85 88888.00 2012-05-09 11:45:46.875 130 12362.00 -43.98 54844.80 88888.00 2012-05-09 11:45:47.000 130 12362.02 -43.98 54844.80 88888.00 2012-05-09 11:45:47.125 130 12362.02 -44.00 54844.78 88888.00 2012-05-09 11:45:47.250 130 12362.02 -43.95 54844.72 88888.00 2012-05-09 11:45:47.375 130 12362.02 -43.90 54844.75 88888.00 2012-05-09 11:45:47.500 130 12362.02 -43.77 54844.75 88888.00 2012-05-09 11:45:47.625 130 12362.08 -43.73 54844.70 88888.00 2012-05-09 11:45:47.750 130 12362.10 -43.65 54844.62 88888.00 2012-05-09 11:45:47.875 130 12362.17 -43.58 54844.62 88888.00 2012-05-09 11:45:48.000 130 12362.25 -43.42 54844.57 88888.00 2012-05-09 11:45:48.125 130 12362.27 -43.27 54844.62 88888.00 2012-05-09 11:45:48.250 130 12362.27 -43.15 54844.57 88888.00 2012-05-09 11:45:48.375 130 12362.33 -43.00 54844.55 88888.00 2012-05-09 11:45:48.500 130 12362.35 -42.85 54844.55 88888.00 2012-05-09 11:45:48.625 130 12362.40 -42.75 54844.50 88888.00 2012-05-09 11:45:48.750 130 12362.45 -42.65 54844.50 88888.00 2012-05-09 11:45:48.875 130 12362.60 -42.48 54844.47 88888.00 2012-05-09 11:45:49.000 130 12362.70 -42.40 54844.43 88888.00 2012-05-09 11:45:49.125 130 12362.77 -42.33 54844.40 88888.00 2012-05-09 11:45:49.250 130 12362.88 -42.23 54844.38 88888.00 2012-05-09 11:45:49.375 130 12363.02 -42.10 54844.40 88888.00 2012-05-09 11:45:49.500 130 12363.12 -41.95 54844.40 88888.00 2012-05-09 11:45:49.625 130 12363.15 -41.88 54844.40 88888.00 2012-05-09 11:45:49.750 130 12363.17 -41.80 54844.38 88888.00 2012-05-09 11:45:49.875 130 12363.23 -41.75 54844.32 88888.00 2012-05-09 11:45:50.000 130 12363.33 -41.67 54844.30 88888.00 2012-05-09 11:45:50.125 130 12363.48 -41.58 54844.32 88888.00 2012-05-09 11:45:50.250 130 12363.52 -41.52 54844.35 88888.00 2012-05-09 11:45:50.375 130 12363.60 -41.50 54844.30 88888.00 2012-05-09 11:45:50.500 130 12363.67 -41.52 54844.28 88888.00 2012-05-09 11:45:50.625 130 12363.75 -41.52 54844.30 88888.00 2012-05-09 11:45:50.750 130 12363.83 -41.48 54844.30 88888.00 2012-05-09 11:45:50.875 130 12363.90 -41.42 54844.30 88888.00 2012-05-09 11:45:51.000 130 12363.95 -41.42 54844.32 88888.00 2012-05-09 11:45:51.125 130 12363.95 -41.42 54844.30 88888.00 2012-05-09 11:45:51.250 130 12363.98 -41.48 54844.28 88888.00 2012-05-09 11:45:51.375 130 12364.02 -41.50 54844.30 88888.00 2012-05-09 11:45:51.500 130 12364.08 -41.45 54844.32 88888.00 2012-05-09 11:45:51.625 130 12364.10 -41.45 54844.32 88888.00 2012-05-09 11:45:51.750 130 12364.12 -41.42 54844.30 88888.00 2012-05-09 11:45:51.875 130 12364.20 -41.42 54844.28 88888.00 2012-05-09 11:45:52.000 130 12364.27 -41.40 54844.28 88888.00 2012-05-09 11:45:52.125 130 12364.35 -41.40 54844.30 88888.00 2012-05-09 11:45:52.250 130 12364.50 -41.35 54844.32 88888.00 2012-05-09 11:45:52.375 130 12364.62 -41.38 54844.28 88888.00 2012-05-09 11:45:52.500 130 12364.75 -41.42 54844.25 88888.00 2012-05-09 11:45:52.625 130 12364.83 -41.40 54844.28 88888.00 2012-05-09 11:45:52.750 130 12364.85 -41.40 54844.28 88888.00 2012-05-09 11:45:52.875 130 12364.83 -41.42 54844.28 88888.00 2012-05-09 11:45:53.000 130 12364.92 -41.42 54844.30 88888.00 2012-05-09 11:45:53.125 130 12364.98 -41.45 54844.32 88888.00 2012-05-09 11:45:53.250 130 12364.92 -41.50 54844.30 88888.00 2012-05-09 11:45:53.375 130 12365.00 -41.50 54844.30 88888.00 2012-05-09 11:45:53.500 130 12365.12 -41.50 54844.30 88888.00 2012-05-09 11:45:53.625 130 12365.20 -41.50 54844.28 88888.00 2012-05-09 11:45:53.750 130 12365.20 -41.48 54844.30 88888.00 2012-05-09 11:45:53.875 130 12365.33 -41.50 54844.30 88888.00 2012-05-09 11:45:54.000 130 12365.55 -41.52 54844.30 88888.00 2012-05-09 11:45:54.125 130 12365.65 -41.55 54844.30 88888.00 2012-05-09 11:45:54.250 130 12365.75 -41.55 54844.30 88888.00 2012-05-09 11:45:54.375 130 12365.92 -41.52 54844.28 88888.00 2012-05-09 11:45:54.500 130 12366.08 -41.50 54844.28 88888.00 2012-05-09 11:45:54.625 130 12366.17 -41.50 54844.32 88888.00 2012-05-09 11:45:54.750 130 12366.35 -41.52 54844.30 88888.00 2012-05-09 11:45:54.875 130 12366.48 -41.52 54844.28 88888.00 2012-05-09 11:45:55.000 130 12366.65 -41.52 54844.30 88888.00 2012-05-09 11:45:55.125 130 12366.83 -41.55 54844.35 88888.00 2012-05-09 11:45:55.250 130 12366.90 -41.65 54844.32 88888.00 2012-05-09 11:45:55.375 130 12367.02 -41.67 54844.30 88888.00 2012-05-09 11:45:55.500 130 12367.15 -41.73 54844.32 88888.00 2012-05-09 11:45:55.625 130 12367.20 -41.75 54844.40 88888.00 2012-05-09 11:45:55.750 130 12367.20 -41.80 54844.38 88888.00 2012-05-09 11:45:55.875 130 12367.20 -41.88 54844.35 88888.00 2012-05-09 11:45:56.000 130 12367.23 -41.92 54844.35 88888.00 2012-05-09 11:45:56.125 130 12367.42 -41.90 54844.35 88888.00 2012-05-09 11:45:56.250 130 12367.48 -41.90 54844.38 88888.00 2012-05-09 11:45:56.375 130 12367.50 -41.92 54844.38 88888.00 2012-05-09 11:45:56.500 130 12367.48 -41.98 54844.35 88888.00 2012-05-09 11:45:56.625 130 12367.55 -42.00 54844.32 88888.00 2012-05-09 11:45:56.750 130 12367.70 -41.98 54844.35 88888.00 2012-05-09 11:45:56.875 130 12367.77 -41.90 54844.40 88888.00 2012-05-09 11:45:57.000 130 12367.77 -41.92 54844.35 88888.00 2012-05-09 11:45:57.125 130 12367.83 -41.90 54844.35 88888.00 2012-05-09 11:45:57.250 130 12367.90 -41.83 54844.35 88888.00 2012-05-09 11:45:57.375 130 12368.02 -41.77 54844.38 88888.00 2012-05-09 11:45:57.500 130 12368.05 -41.75 54844.35 88888.00 2012-05-09 11:45:57.625 130 12368.12 -41.65 54844.38 88888.00 2012-05-09 11:45:57.750 130 12368.17 -41.65 54844.40 88888.00 2012-05-09 11:45:57.875 130 12368.23 -41.62 54844.38 88888.00 2012-05-09 11:45:58.000 130 12368.27 -41.62 54844.35 88888.00 2012-05-09 11:45:58.125 130 12368.38 -41.55 54844.38 88888.00 2012-05-09 11:45:58.250 130 12368.50 -41.50 54844.32 88888.00 2012-05-09 11:45:58.375 130 12368.52 -41.48 54844.32 88888.00 2012-05-09 11:45:58.500 130 12368.62 -41.42 54844.25 88888.00 2012-05-09 11:45:58.625 130 12368.73 -41.33 54844.28 88888.00 2012-05-09 11:45:58.750 130 12368.85 -41.30 54844.22 88888.00 2012-05-09 11:45:58.875 130 12369.02 -41.33 54844.22 88888.00 2012-05-09 11:45:59.000 130 12369.20 -41.30 54844.20 88888.00 2012-05-09 11:45:59.125 130 12369.30 -41.23 54844.22 88888.00 2012-05-09 11:45:59.250 130 12369.45 -41.12 54844.22 88888.00 2012-05-09 11:45:59.375 130 12369.62 -41.08 54844.20 88888.00 2012-05-09 11:45:59.500 130 12369.73 -41.05 54844.20 88888.00 2012-05-09 11:45:59.625 130 12369.77 -41.02 54844.18 88888.00 2012-05-09 11:45:59.750 130 12369.88 -40.95 54844.20 88888.00 2012-05-09 11:45:59.875 130 12370.00 -40.88 54844.20 88888.00 2012-05-09 11:46:00.000 130 12370.17 -40.83 54844.18 88888.00 2012-05-09 11:46:00.125 130 12370.25 -40.80 54844.15 88888.00 2012-05-09 11:46:00.250 130 12370.42 -40.73 54844.12 88888.00 2012-05-09 11:46:00.375 130 12370.58 -40.65 54844.10 88888.00 2012-05-09 11:46:00.500 130 12370.73 -40.52 54844.10 88888.00 2012-05-09 11:46:00.625 130 12370.83 -40.48 54844.07 88888.00 2012-05-09 11:46:00.750 130 12371.02 -40.35 54844.03 88888.00 2012-05-09 11:46:00.875 130 12371.17 -40.17 54844.00 88888.00 2012-05-09 11:46:01.000 130 12371.25 -40.08 54844.05 88888.00 2012-05-09 11:46:01.125 130 12371.35 -39.95 54844.05 88888.00 2012-05-09 11:46:01.250 130 12371.45 -39.88 54844.00 88888.00 2012-05-09 11:46:01.375 130 12371.62 -39.73 54844.03 88888.00 2012-05-09 11:46:01.500 130 12371.77 -39.62 54843.97 88888.00 2012-05-09 11:46:01.625 130 12371.83 -39.52 54844.03 88888.00 2012-05-09 11:46:01.750 130 12371.95 -39.42 54844.03 88888.00 2012-05-09 11:46:01.875 130 12372.10 -39.30 54844.00 88888.00 2012-05-09 11:46:02.000 130 12372.25 -39.20 54844.00 88888.00 2012-05-09 11:46:02.125 130 12372.40 -39.12 54843.97 88888.00 2012-05-09 11:46:02.250 130 12372.52 -39.10 54844.00 88888.00 2012-05-09 11:46:02.375 130 12372.65 -39.00 54844.00 88888.00 2012-05-09 11:46:02.500 130 12372.70 -38.98 54843.97 88888.00 2012-05-09 11:46:02.625 130 12372.85 -38.95 54843.97 88888.00 2012-05-09 11:46:02.750 130 12373.02 -38.88 54843.95 88888.00 2012-05-09 11:46:02.875 130 12373.10 -38.83 54843.95 88888.00 2012-05-09 11:46:03.000 130 12373.17 -38.75 54843.93 88888.00 2012-05-09 11:46:03.125 130 12373.25 -38.75 54843.93 88888.00 2012-05-09 11:46:03.250 130 12373.30 -38.77 54843.93 88888.00 2012-05-09 11:46:03.375 130 12373.35 -38.75 54843.95 88888.00 2012-05-09 11:46:03.500 130 12373.45 -38.73 54843.95 88888.00 2012-05-09 11:46:03.625 130 12373.50 -38.70 54843.97 88888.00 2012-05-09 11:46:03.750 130 12373.60 -38.65 54843.97 88888.00 2012-05-09 11:46:03.875 130 12373.55 -38.73 54843.93 88888.00 2012-05-09 11:46:04.000 130 12373.55 -38.75 54843.97 88888.00 2012-05-09 11:46:04.125 130 12373.52 -38.77 54843.93 88888.00 2012-05-09 11:46:04.250 130 12373.48 -38.88 54843.95 88888.00 2012-05-09 11:46:04.375 130 12373.60 -38.88 54843.97 88888.00 2012-05-09 11:46:04.500 130 12373.58 -38.92 54843.97 88888.00 2012-05-09 11:46:04.625 130 12373.58 -38.95 54843.97 88888.00 2012-05-09 11:46:04.750 130 12373.58 -38.98 54843.97 88888.00 2012-05-09 11:46:04.875 130 12373.58 -39.08 54844.00 88888.00 2012-05-09 11:46:05.000 130 12373.60 -39.12 54843.97 88888.00 2012-05-09 11:46:05.125 130 12373.58 -39.15 54843.97 88888.00 2012-05-09 11:46:05.250 130 12373.52 -39.23 54844.00 88888.00 2012-05-09 11:46:05.375 130 12373.55 -39.25 54844.00 88888.00 2012-05-09 11:46:05.500 130 12373.52 -39.35 54844.00 88888.00 2012-05-09 11:46:05.625 130 12373.45 -39.48 54844.03 88888.00 2012-05-09 11:46:05.750 130 12373.50 -39.52 54844.05 88888.00 2012-05-09 11:46:05.875 130 12373.45 -39.62 54844.03 88888.00 2012-05-09 11:46:06.000 130 12373.30 -39.73 54844.00 88888.00 2012-05-09 11:46:06.125 130 12373.20 -39.85 54844.00 88888.00 2012-05-09 11:46:06.250 130 12373.25 -39.95 54844.00 88888.00 2012-05-09 11:46:06.375 130 12373.27 -40.08 54844.03 88888.00 2012-05-09 11:46:06.500 130 12373.23 -40.23 54844.05 88888.00 2012-05-09 11:46:06.625 130 12373.20 -40.45 54844.00 88888.00 2012-05-09 11:46:06.750 130 12373.20 -40.62 54843.97 88888.00 2012-05-09 11:46:06.875 130 12373.17 -40.77 54843.95 88888.00 2012-05-09 11:46:07.000 130 12373.12 -40.88 54844.00 88888.00 2012-05-09 11:46:07.125 130 12373.10 -41.00 54843.97 88888.00 2012-05-09 11:46:07.250 130 12373.05 -41.15 54844.00 88888.00 2012-05-09 11:46:07.375 130 12373.05 -41.27 54843.97 88888.00 2012-05-09 11:46:07.500 130 12373.00 -41.40 54844.00 88888.00 2012-05-09 11:46:07.625 130 12373.00 -41.50 54844.00 88888.00 2012-05-09 11:46:07.750 130 12372.92 -41.58 54844.00 88888.00 2012-05-09 11:46:07.875 130 12372.95 -41.62 54843.97 88888.00 2012-05-09 11:46:08.000 130 12372.85 -41.67 54843.97 88888.00 2012-05-09 11:46:08.125 130 12372.77 -41.65 54843.97 88888.00 2012-05-09 11:46:08.250 130 12372.67 -41.67 54844.00 88888.00 2012-05-09 11:46:08.375 130 12372.65 -41.65 54843.97 88888.00 2012-05-09 11:46:08.500 130 12372.55 -41.65 54843.97 88888.00 2012-05-09 11:46:08.625 130 12372.50 -41.60 54843.95 88888.00 2012-05-09 11:46:08.750 130 12372.40 -41.60 54843.97 88888.00 2012-05-09 11:46:08.875 130 12372.35 -41.62 54843.95 88888.00 2012-05-09 11:46:09.000 130 12372.33 -41.65 54843.93 88888.00 2012-05-09 11:46:09.125 130 12372.27 -41.65 54843.95 88888.00 2012-05-09 11:46:09.250 130 12372.27 -41.65 54843.95 88888.00 2012-05-09 11:46:09.375 130 12372.27 -41.65 54843.93 88888.00 2012-05-09 11:46:09.500 130 12372.23 -41.65 54843.90 88888.00 2012-05-09 11:46:09.625 130 12372.10 -41.60 54843.93 88888.00 2012-05-09 11:46:09.750 130 12372.00 -41.60 54843.90 88888.00 2012-05-09 11:46:09.875 130 12372.00 -41.58 54843.88 88888.00 2012-05-09 11:46:10.000 130 12371.95 -41.60 54843.90 88888.00 2012-05-09 11:46:10.125 130 12371.90 -41.62 54843.88 88888.00 2012-05-09 11:46:10.250 130 12371.85 -41.65 54843.90 88888.00 2012-05-09 11:46:10.375 130 12371.80 -41.67 54843.88 88888.00 2012-05-09 11:46:10.500 130 12371.75 -41.73 54843.88 88888.00 2012-05-09 11:46:10.625 130 12371.60 -41.73 54843.85 88888.00 2012-05-09 11:46:10.750 130 12371.50 -41.73 54843.93 88888.00 2012-05-09 11:46:10.875 130 12371.38 -41.70 54843.88 88888.00 2012-05-09 11:46:11.000 130 12371.27 -41.75 54843.85 88888.00 2012-05-09 11:46:11.125 130 12371.30 -41.67 54843.85 88888.00 2012-05-09 11:46:11.250 130 12371.17 -41.70 54843.80 88888.00 2012-05-09 11:46:11.375 130 12371.12 -41.73 54843.78 88888.00 2012-05-09 11:46:11.500 130 12371.10 -41.67 54843.78 88888.00 2012-05-09 11:46:11.625 130 12371.08 -41.65 54843.75 88888.00 2012-05-09 11:46:11.750 130 12371.00 -41.60 54843.75 88888.00 2012-05-09 11:46:11.875 130 12370.85 -41.60 54843.75 88888.00 2012-05-09 11:46:12.000 130 12370.75 -41.52 54843.68 88888.00 2012-05-09 11:46:12.125 130 12370.70 -41.42 54843.72 88888.00 2012-05-09 11:46:12.250 130 12370.50 -41.33 54843.72 88888.00 2012-05-09 11:46:12.375 130 12370.38 -41.23 54843.70 88888.00 2012-05-09 11:46:12.500 130 12370.38 -41.05 54843.72 88888.00 2012-05-09 11:46:12.625 130 12370.30 -40.88 54843.70 88888.00 2012-05-09 11:46:12.750 130 12370.15 -40.67 54843.62 88888.00 2012-05-09 11:46:12.875 130 12370.00 -40.45 54843.57 88888.00 2012-05-09 11:46:13.000 130 12369.88 -40.23 54843.55 88888.00 2012-05-09 11:46:13.125 130 12369.77 -39.98 54843.50 88888.00 2012-05-09 11:46:13.250 130 12369.80 -39.70 54843.53 88888.00 2012-05-09 11:46:13.375 130 12369.80 -39.45 54843.53 88888.00 2012-05-09 11:46:13.500 130 12369.80 -39.17 54843.50 88888.00 2012-05-09 11:46:13.625 130 12369.83 -38.92 54843.43 88888.00 2012-05-09 11:46:13.750 130 12369.80 -38.65 54843.40 88888.00 2012-05-09 11:46:13.875 130 12369.80 -38.40 54843.38 88888.00 2012-05-09 11:46:14.000 130 12369.77 -38.23 54843.30 88888.00 2012-05-09 11:46:14.125 130 12369.75 -37.95 54843.30 88888.00 2012-05-09 11:46:14.250 130 12369.67 -37.75 54843.25 88888.00 2012-05-09 11:46:14.375 130 12369.67 -37.65 54843.22 88888.00 2012-05-09 11:46:14.500 130 12369.65 -37.40 54843.20 88888.00 2012-05-09 11:46:14.625 130 12369.70 -37.17 54843.20 88888.00 2012-05-09 11:46:14.750 130 12369.75 -36.98 54843.18 88888.00 2012-05-09 11:46:14.875 130 12369.83 -36.67 54843.15 88888.00 2012-05-09 11:46:15.000 130 12369.75 -36.45 54843.12 88888.00 2012-05-09 11:46:15.125 130 12369.67 -36.27 54843.07 88888.00 2012-05-09 11:46:15.250 130 12369.62 -36.00 54843.05 88888.00 2012-05-09 11:46:15.375 130 12369.67 -35.83 54843.00 88888.00 2012-05-09 11:46:15.500 130 12369.60 -35.55 54842.97 88888.00 2012-05-09 11:46:15.625 130 12369.55 -35.27 54843.00 88888.00 2012-05-09 11:46:15.750 130 12369.58 -35.02 54843.00 88888.00 2012-05-09 11:46:15.875 130 12369.60 -34.80 54842.97 88888.00 2012-05-09 11:46:16.000 130 12369.58 -34.52 54842.93 88888.00 2012-05-09 11:46:16.125 130 12369.55 -34.30 54842.93 88888.00 2012-05-09 11:46:16.250 130 12369.48 -34.05 54842.93 88888.00 2012-05-09 11:46:16.375 130 12369.52 -33.85 54842.93 88888.00 2012-05-09 11:46:16.500 130 12369.45 -33.60 54842.90 88888.00 2012-05-09 11:46:16.625 130 12369.45 -33.38 54842.85 88888.00 2012-05-09 11:46:16.750 130 12369.48 -33.15 54842.80 88888.00 2012-05-09 11:46:16.875 130 12369.55 -32.95 54842.82 88888.00 2012-05-09 11:46:17.000 130 12369.55 -32.77 54842.82 88888.00 2012-05-09 11:46:17.125 130 12369.52 -32.60 54842.85 88888.00 2012-05-09 11:46:17.250 130 12369.52 -32.40 54842.85 88888.00 2012-05-09 11:46:17.375 130 12369.58 -32.27 54842.82 88888.00 2012-05-09 11:46:17.500 130 12369.65 -32.12 54842.82 88888.00 2012-05-09 11:46:17.625 130 12369.67 -32.02 54842.85 88888.00 2012-05-09 11:46:17.750 130 12369.70 -31.98 54842.82 88888.00 2012-05-09 11:46:17.875 130 12369.80 -31.95 54842.82 88888.00 2012-05-09 11:46:18.000 130 12369.85 -31.95 54842.80 88888.00 2012-05-09 11:46:18.125 130 12369.92 -31.95 54842.82 88888.00 2012-05-09 11:46:18.250 130 12369.95 -31.98 54842.88 88888.00 2012-05-09 11:46:18.375 130 12370.00 -32.02 54842.88 88888.00 2012-05-09 11:46:18.500 130 12369.98 -32.12 54842.85 88888.00 2012-05-09 11:46:18.625 130 12369.98 -32.23 54842.85 88888.00 2012-05-09 11:46:18.750 130 12370.08 -32.23 54842.90 88888.00 2012-05-09 11:46:18.875 130 12370.15 -32.33 54842.95 88888.00 2012-05-09 11:46:19.000 130 12370.12 -32.38 54842.93 88888.00 2012-05-09 11:46:19.125 130 12370.08 -32.48 54842.97 88888.00 2012-05-09 11:46:19.250 130 12370.05 -32.55 54843.05 88888.00 2012-05-09 11:46:19.375 130 12370.05 -32.62 54843.05 88888.00 2012-05-09 11:46:19.500 130 12370.08 -32.75 54843.05 88888.00 2012-05-09 11:46:19.625 130 12370.02 -32.83 54843.05 88888.00 2012-05-09 11:46:19.750 130 12370.05 -32.90 54843.10 88888.00 2012-05-09 11:46:19.875 130 12370.08 -33.02 54843.12 88888.00 2012-05-09 11:46:20.000 130 12370.08 -33.08 54843.10 88888.00 2012-05-09 11:46:20.125 130 12370.02 -33.17 54843.15 88888.00 2012-05-09 11:46:20.250 130 12370.02 -33.27 54843.18 88888.00 2012-05-09 11:46:20.375 130 12370.12 -33.33 54843.20 88888.00 2012-05-09 11:46:20.500 130 12370.20 -33.33 54843.20 88888.00 2012-05-09 11:46:20.625 130 12370.27 -33.35 54843.20 88888.00 2012-05-09 11:46:20.750 130 12370.27 -33.40 54843.18 88888.00 2012-05-09 11:46:20.875 130 12370.30 -33.38 54843.20 88888.00 2012-05-09 11:46:21.000 130 12370.38 -33.38 54843.25 88888.00 2012-05-09 11:46:21.125 130 12370.48 -33.40 54843.25 88888.00 2012-05-09 11:46:21.250 130 12370.58 -33.40 54843.25 88888.00 2012-05-09 11:46:21.375 130 12370.70 -33.40 54843.25 88888.00 2012-05-09 11:46:21.500 130 12370.77 -33.40 54843.25 88888.00 2012-05-09 11:46:21.625 130 12370.88 -33.30 54843.30 88888.00 2012-05-09 11:46:21.750 130 12371.05 -33.25 54843.30 88888.00 2012-05-09 11:46:21.875 130 12371.17 -33.25 54843.25 88888.00 2012-05-09 11:46:22.000 130 12371.27 -33.23 54843.25 88888.00 2012-05-09 11:46:22.125 130 12371.33 -33.17 54843.28 88888.00 2012-05-09 11:46:22.250 130 12371.40 -33.10 54843.32 88888.00 2012-05-09 11:46:22.375 130 12371.48 -33.05 54843.32 88888.00 2012-05-09 11:46:22.500 130 12371.58 -32.98 54843.32 88888.00 2012-05-09 11:46:22.625 130 12371.65 -32.90 54843.35 88888.00 2012-05-09 11:46:22.750 130 12371.70 -32.83 54843.38 88888.00 2012-05-09 11:46:22.875 130 12371.70 -32.77 54843.40 88888.00 2012-05-09 11:46:23.000 130 12371.80 -32.65 54843.43 88888.00 2012-05-09 11:46:23.125 130 12371.92 -32.52 54843.45 88888.00 2012-05-09 11:46:23.250 130 12371.95 -32.52 54843.45 88888.00 2012-05-09 11:46:23.375 130 12372.02 -32.45 54843.43 88888.00 2012-05-09 11:46:23.500 130 12372.05 -32.42 54843.43 88888.00 2012-05-09 11:46:23.625 130 12372.20 -32.38 54843.43 88888.00 2012-05-09 11:46:23.750 130 12372.27 -32.38 54843.43 88888.00 2012-05-09 11:46:23.875 130 12372.33 -32.38 54843.45 88888.00 2012-05-09 11:46:24.000 130 12372.42 -32.35 54843.45 88888.00 2012-05-09 11:46:24.125 130 12372.52 -32.33 54843.43 88888.00 2012-05-09 11:46:24.250 130 12372.67 -32.25 54843.45 88888.00 2012-05-09 11:46:24.375 130 12372.85 -32.15 54843.45 88888.00 2012-05-09 11:46:24.500 130 12373.00 -32.05 54843.40 88888.00 2012-05-09 11:46:24.625 130 12373.15 -31.95 54843.45 88888.00 2012-05-09 11:46:24.750 130 12373.25 -31.82 54843.43 88888.00 2012-05-09 11:46:24.875 130 12373.42 -31.75 54843.43 88888.00 2012-05-09 11:46:25.000 130 12373.62 -31.65 54843.40 88888.00 2012-05-09 11:46:25.125 130 12373.73 -31.55 54843.40 88888.00 2012-05-09 11:46:25.250 130 12373.75 -31.52 54843.40 88888.00 2012-05-09 11:46:25.375 130 12373.83 -31.38 54843.40 88888.00 2012-05-09 11:46:25.500 130 12373.90 -31.27 54843.38 88888.00 2012-05-09 11:46:25.625 130 12373.95 -31.20 54843.38 88888.00 2012-05-09 11:46:25.750 130 12373.92 -31.15 54843.38 88888.00 2012-05-09 11:46:25.875 130 12373.95 -31.02 54843.40 88888.00 2012-05-09 11:46:26.000 130 12373.95 -30.93 54843.43 88888.00 2012-05-09 11:46:26.125 130 12373.88 -30.88 54843.45 88888.00 2012-05-09 11:46:26.250 130 12373.77 -30.80 54843.45 88888.00 2012-05-09 11:46:26.375 130 12373.70 -30.75 54843.35 88888.00 2012-05-09 11:46:26.500 130 12373.58 -30.70 54843.40 88888.00 2012-05-09 11:46:26.625 130 12373.45 -30.55 54843.45 88888.00 2012-05-09 11:46:26.750 130 12373.38 -30.45 54843.45 88888.00 2012-05-09 11:46:26.875 130 12373.20 -30.40 54843.45 88888.00 2012-05-09 11:46:27.000 130 12373.00 -30.30 54843.45 88888.00 2012-05-09 11:46:27.125 130 12372.80 -30.18 54843.47 88888.00 2012-05-09 11:46:27.250 130 12372.55 -30.00 54843.53 88888.00 2012-05-09 11:46:27.375 130 12372.35 -29.90 54843.53 88888.00 2012-05-09 11:46:27.500 130 12372.15 -29.75 54843.53 88888.00 2012-05-09 11:46:27.625 130 12372.02 -29.60 54843.55 88888.00 2012-05-09 11:46:27.750 130 12371.75 -29.43 54843.55 88888.00 2012-05-09 11:46:27.875 130 12371.38 -29.25 54843.53 88888.00 2012-05-09 11:46:28.000 130 12371.15 -29.02 54843.60 88888.00 2012-05-09 11:46:28.125 130 12370.88 -28.75 54843.65 88888.00 2012-05-09 11:46:28.250 130 12370.60 -28.55 54843.65 88888.00 2012-05-09 11:46:28.375 130 12370.40 -28.38 54843.62 88888.00 2012-05-09 11:46:28.500 130 12370.02 -28.18 54843.62 88888.00 2012-05-09 11:46:28.625 130 12369.70 -27.93 54843.68 88888.00 2012-05-09 11:46:28.750 130 12369.48 -27.68 54843.70 88888.00 2012-05-09 11:46:28.875 130 12369.30 -27.45 54843.72 88888.00 2012-05-09 11:46:29.000 130 12369.10 -27.23 54843.72 88888.00 2012-05-09 11:46:29.125 130 12368.88 -27.02 54843.72 88888.00 2012-05-09 11:46:29.250 130 12368.73 -26.85 54843.78 88888.00 2012-05-09 11:46:29.375 130 12368.60 -26.70 54843.80 88888.00 2012-05-09 11:46:29.500 130 12368.40 -26.50 54843.88 88888.00 2012-05-09 11:46:29.625 130 12368.20 -26.35 54843.88 88888.00 2012-05-09 11:46:29.750 130 12368.10 -26.23 54843.82 88888.00 2012-05-09 11:46:29.875 130 12368.00 -26.02 54843.82 88888.00 2012-05-09 11:46:30.000 130 12367.90 -25.85 54843.85 88888.00 2012-05-09 11:46:30.125 130 12367.90 -25.62 54843.90 88888.00 2012-05-09 11:46:30.250 130 12367.80 -25.50 54843.90 88888.00 2012-05-09 11:46:30.375 130 12367.77 -25.43 54843.88 88888.00 2012-05-09 11:46:30.500 130 12367.75 -25.30 54843.85 88888.00 2012-05-09 11:46:30.625 130 12367.73 -25.18 54843.88 88888.00 2012-05-09 11:46:30.750 130 12367.73 -25.05 54843.85 88888.00 2012-05-09 11:46:30.875 130 12367.70 -24.93 54843.90 88888.00 2012-05-09 11:46:31.000 130 12367.70 -24.85 54843.90 88888.00 2012-05-09 11:46:31.125 130 12367.73 -24.77 54843.90 88888.00 2012-05-09 11:46:31.250 130 12367.62 -24.70 54843.88 88888.00 2012-05-09 11:46:31.375 130 12367.60 -24.60 54843.88 88888.00 2012-05-09 11:46:31.500 130 12367.58 -24.55 54843.90 88888.00 2012-05-09 11:46:31.625 130 12367.60 -24.52 54843.90 88888.00 2012-05-09 11:46:31.750 130 12367.55 -24.50 54843.93 88888.00 2012-05-09 11:46:31.875 130 12367.60 -24.43 54843.95 88888.00 2012-05-09 11:46:32.000 130 12367.60 -24.43 54843.95 88888.00 2012-05-09 11:46:32.125 130 12367.60 -24.43 54843.93 88888.00 2012-05-09 11:46:32.250 130 12367.58 -24.48 54843.97 88888.00 2012-05-09 11:46:32.375 130 12367.58 -24.45 54843.95 88888.00 2012-05-09 11:46:32.500 130 12367.52 -24.45 54843.95 88888.00 2012-05-09 11:46:32.625 130 12367.58 -24.57 54843.97 88888.00 2012-05-09 11:46:32.750 130 12367.62 -24.60 54844.00 88888.00 2012-05-09 11:46:32.875 130 12367.73 -24.57 54844.03 88888.00 2012-05-09 11:46:33.000 130 12367.77 -24.62 54844.03 88888.00 2012-05-09 11:46:33.125 130 12367.88 -24.70 54844.05 88888.00 2012-05-09 11:46:33.250 130 12367.90 -24.77 54844.03 88888.00 2012-05-09 11:46:33.375 130 12368.05 -24.80 54844.07 88888.00 2012-05-09 11:46:33.500 130 12368.20 -24.77 54844.07 88888.00 2012-05-09 11:46:33.625 130 12368.30 -24.82 54844.05 88888.00 2012-05-09 11:46:33.750 130 12368.45 -24.90 54844.05 88888.00 2012-05-09 11:46:33.875 130 12368.75 -24.93 54844.05 88888.00 2012-05-09 11:46:34.000 130 12368.88 -24.98 54844.07 88888.00 2012-05-09 11:46:34.125 130 12369.05 -25.02 54844.07 88888.00 2012-05-09 11:46:34.250 130 12369.25 -25.07 54844.12 88888.00 2012-05-09 11:46:34.375 130 12369.48 -25.12 54844.12 88888.00 2012-05-09 11:46:34.500 130 12369.65 -25.23 54844.10 88888.00 2012-05-09 11:46:34.625 130 12369.83 -25.27 54844.12 88888.00 2012-05-09 11:46:34.750 130 12370.15 -25.27 54844.15 88888.00 2012-05-09 11:46:34.875 130 12370.38 -25.30 54844.12 88888.00 2012-05-09 11:46:35.000 130 12370.60 -25.35 54844.10 88888.00 2012-05-09 11:46:35.125 130 12370.80 -25.40 54844.10 88888.00 2012-05-09 11:46:35.250 130 12371.05 -25.48 54844.12 88888.00 2012-05-09 11:46:35.375 130 12371.25 -25.50 54844.10 88888.00 2012-05-09 11:46:35.500 130 12371.40 -25.55 54844.10 88888.00 2012-05-09 11:46:35.625 130 12371.65 -25.62 54844.12 88888.00 2012-05-09 11:46:35.750 130 12371.83 -25.77 54844.10 88888.00 2012-05-09 11:46:35.875 130 12372.00 -25.85 54844.12 88888.00 2012-05-09 11:46:36.000 130 12372.20 -26.00 54844.10 88888.00 2012-05-09 11:46:36.125 130 12372.30 -26.07 54844.10 88888.00 2012-05-09 11:46:36.250 130 12372.40 -26.27 54844.07 88888.00 2012-05-09 11:46:36.375 130 12372.48 -26.38 54844.07 88888.00 2012-05-09 11:46:36.500 130 12372.60 -26.45 54844.07 88888.00 2012-05-09 11:46:36.625 130 12372.75 -26.55 54844.10 88888.00 2012-05-09 11:46:36.750 130 12372.77 -26.68 54844.03 88888.00 2012-05-09 11:46:36.875 130 12372.80 -26.73 54844.03 88888.00 2012-05-09 11:46:37.000 130 12372.88 -26.73 54844.00 88888.00 2012-05-09 11:46:37.125 130 12372.98 -26.73 54844.03 88888.00 2012-05-09 11:46:37.250 130 12373.05 -26.73 54844.00 88888.00 2012-05-09 11:46:37.375 130 12373.12 -26.73 54843.97 88888.00 2012-05-09 11:46:37.500 130 12373.17 -26.73 54843.93 88888.00 2012-05-09 11:46:37.625 130 12373.27 -26.65 54843.90 88888.00 2012-05-09 11:46:37.750 130 12373.40 -26.65 54843.93 88888.00 2012-05-09 11:46:37.875 130 12373.48 -26.57 54843.88 88888.00 2012-05-09 11:46:38.000 130 12373.48 -26.50 54843.88 88888.00 2012-05-09 11:46:38.125 130 12373.48 -26.45 54843.88 88888.00 2012-05-09 11:46:38.250 130 12373.38 -26.38 54843.82 88888.00 2012-05-09 11:46:38.375 130 12373.40 -26.30 54843.80 88888.00 2012-05-09 11:46:38.500 130 12373.45 -26.18 54843.82 88888.00 2012-05-09 11:46:38.625 130 12373.55 -26.05 54843.80 88888.00 2012-05-09 11:46:38.750 130 12373.52 -25.95 54843.72 88888.00 2012-05-09 11:46:38.875 130 12373.50 -25.82 54843.75 88888.00 2012-05-09 11:46:39.000 130 12373.35 -25.77 54843.65 88888.00 2012-05-09 11:46:39.125 130 12373.40 -25.62 54843.68 88888.00 2012-05-09 11:46:39.250 130 12373.35 -25.48 54843.70 88888.00 2012-05-09 11:46:39.375 130 12373.30 -25.38 54843.65 88888.00 2012-05-09 11:46:39.500 130 12373.17 -25.30 54843.62 88888.00 2012-05-09 11:46:39.625 130 12373.12 -25.15 54843.55 88888.00 2012-05-09 11:46:39.750 130 12373.12 -25.15 54843.53 88888.00 2012-05-09 11:46:39.875 130 12373.15 -25.00 54843.55 88888.00 2012-05-09 11:46:40.000 130 12373.02 -24.90 54843.55 88888.00 2012-05-09 11:46:40.125 130 12372.88 -24.82 54843.53 88888.00 2012-05-09 11:46:40.250 130 12372.77 -24.77 54843.47 88888.00 2012-05-09 11:46:40.375 130 12372.75 -24.70 54843.47 88888.00 2012-05-09 11:46:40.500 130 12372.70 -24.70 54843.45 88888.00 2012-05-09 11:46:40.625 130 12372.62 -24.65 54843.43 88888.00 2012-05-09 11:46:40.750 130 12372.58 -24.57 54843.40 88888.00 2012-05-09 11:46:40.875 130 12372.48 -24.55 54843.38 88888.00 2012-05-09 11:46:41.000 130 12372.42 -24.45 54843.35 88888.00 2012-05-09 11:46:41.125 130 12372.45 -24.35 54843.32 88888.00 2012-05-09 11:46:41.250 130 12372.42 -24.30 54843.30 88888.00 2012-05-09 11:46:41.375 130 12372.45 -24.20 54843.30 88888.00 2012-05-09 11:46:41.500 130 12372.40 -24.07 54843.28 88888.00 2012-05-09 11:46:41.625 130 12372.33 -23.98 54843.25 88888.00 2012-05-09 11:46:41.750 130 12372.27 -23.88 54843.22 88888.00 2012-05-09 11:46:41.875 130 12372.17 -23.85 54843.20 88888.00 2012-05-09 11:46:42.000 130 12372.08 -23.77 54843.18 88888.00 2012-05-09 11:46:42.125 130 12372.05 -23.70 54843.18 88888.00 2012-05-09 11:46:42.250 130 12372.02 -23.65 54843.18 88888.00 2012-05-09 11:46:42.375 130 12372.00 -23.57 54843.15 88888.00 2012-05-09 11:46:42.500 130 12371.92 -23.50 54843.15 88888.00 2012-05-09 11:46:42.625 130 12371.88 -23.45 54843.12 88888.00 2012-05-09 11:46:42.750 130 12371.85 -23.40 54843.10 88888.00 2012-05-09 11:46:42.875 130 12371.77 -23.38 54843.07 88888.00 2012-05-09 11:46:43.000 130 12371.73 -23.32 54843.05 88888.00 2012-05-09 11:46:43.125 130 12371.70 -23.30 54843.05 88888.00 2012-05-09 11:46:43.250 130 12371.62 -23.35 54843.00 88888.00 2012-05-09 11:46:43.375 130 12371.60 -23.30 54842.97 88888.00 2012-05-09 11:46:43.500 130 12371.52 -23.27 54843.00 88888.00 2012-05-09 11:46:43.625 130 12371.52 -23.23 54843.00 88888.00 2012-05-09 11:46:43.750 130 12371.42 -23.25 54842.95 88888.00 2012-05-09 11:46:43.875 130 12371.35 -23.25 54842.88 88888.00 2012-05-09 11:46:44.000 130 12371.40 -23.25 54842.85 88888.00 2012-05-09 11:46:44.125 130 12371.42 -23.18 54842.88 88888.00 2012-05-09 11:46:44.250 130 12371.45 -23.15 54842.85 88888.00 2012-05-09 11:46:44.375 130 12371.50 -23.10 54842.85 88888.00 2012-05-09 11:46:44.500 130 12371.45 -23.05 54842.80 88888.00 2012-05-09 11:46:44.625 130 12371.35 -23.05 54842.80 88888.00 2012-05-09 11:46:44.750 130 12371.38 -23.05 54842.82 88888.00 2012-05-09 11:46:44.875 130 12371.42 -23.02 54842.85 88888.00 2012-05-09 11:46:45.000 130 12371.42 -23.00 54842.78 88888.00 2012-05-09 11:46:45.125 130 12371.38 -22.98 54842.78 88888.00 2012-05-09 11:46:45.250 130 12371.35 -22.95 54842.78 88888.00 2012-05-09 11:46:45.375 130 12371.35 -22.90 54842.80 88888.00 2012-05-09 11:46:45.500 130 12371.30 -22.93 54842.78 88888.00 2012-05-09 11:46:45.625 130 12371.20 -22.95 54842.75 88888.00 2012-05-09 11:46:45.750 130 12371.15 -22.88 54842.78 88888.00 2012-05-09 11:46:45.875 130 12371.12 -22.85 54842.78 88888.00 2012-05-09 11:46:46.000 130 12371.10 -22.85 54842.75 88888.00 2012-05-09 11:46:46.125 130 12371.08 -22.80 54842.80 88888.00 2012-05-09 11:46:46.250 130 12371.05 -22.80 54842.80 88888.00 2012-05-09 11:46:46.375 130 12371.08 -22.80 54842.78 88888.00 2012-05-09 11:46:46.500 130 12371.08 -22.77 54842.82 88888.00 2012-05-09 11:46:46.625 130 12371.05 -22.73 54842.85 88888.00 2012-05-09 11:46:46.750 130 12370.98 -22.68 54842.80 88888.00 2012-05-09 11:46:46.875 130 12371.00 -22.68 54842.78 88888.00 2012-05-09 11:46:47.000 130 12371.05 -22.62 54842.85 88888.00 2012-05-09 11:46:47.125 130 12371.08 -22.60 54842.85 88888.00 2012-05-09 11:46:47.250 130 12371.10 -22.57 54842.82 88888.00 2012-05-09 11:46:47.375 130 12371.20 -22.55 54842.82 88888.00 2012-05-09 11:46:47.500 130 12371.25 -22.50 54842.80 88888.00 2012-05-09 11:46:47.625 130 12371.30 -22.52 54842.88 88888.00 2012-05-09 11:46:47.750 130 12371.33 -22.52 54842.90 88888.00 2012-05-09 11:46:47.875 130 12371.30 -22.52 54842.88 88888.00 2012-05-09 11:46:48.000 130 12371.30 -22.60 54842.85 88888.00 2012-05-09 11:46:48.125 130 12371.42 -22.65 54842.88 88888.00 2012-05-09 11:46:48.250 130 12371.58 -22.68 54842.88 88888.00 2012-05-09 11:46:48.375 130 12371.67 -22.77 54842.90 88888.00 2012-05-09 11:46:48.500 130 12371.75 -22.85 54842.88 88888.00 2012-05-09 11:46:48.625 130 12371.83 -22.95 54842.85 88888.00 2012-05-09 11:46:48.750 130 12371.98 -23.05 54842.82 88888.00 2012-05-09 11:46:48.875 130 12372.08 -23.18 54842.85 88888.00 2012-05-09 11:46:49.000 130 12372.10 -23.30 54842.82 88888.00 2012-05-09 11:46:49.125 130 12372.12 -23.38 54842.88 88888.00 2012-05-09 11:46:49.250 130 12372.17 -23.52 54842.85 88888.00 2012-05-09 11:46:49.375 130 12372.27 -23.57 54842.85 88888.00 2012-05-09 11:46:49.500 130 12372.42 -23.57 54842.85 88888.00 2012-05-09 11:46:49.625 130 12372.45 -23.55 54842.88 88888.00 2012-05-09 11:46:49.750 130 12372.50 -23.60 54842.88 88888.00 2012-05-09 11:46:49.875 130 12372.55 -23.65 54842.85 88888.00 2012-05-09 11:46:50.000 130 12372.60 -23.65 54842.82 88888.00 2012-05-09 11:46:50.125 130 12372.60 -23.62 54842.82 88888.00 2012-05-09 11:46:50.250 130 12372.65 -23.68 54842.80 88888.00 2012-05-09 11:46:50.375 130 12372.73 -23.70 54842.80 88888.00 2012-05-09 11:46:50.500 130 12372.77 -23.70 54842.82 88888.00 2012-05-09 11:46:50.625 130 12372.83 -23.75 54842.80 88888.00 2012-05-09 11:46:50.750 130 12372.88 -23.73 54842.82 88888.00 2012-05-09 11:46:50.875 130 12372.92 -23.70 54842.85 88888.00 2012-05-09 11:46:51.000 130 12372.92 -23.75 54842.82 88888.00 2012-05-09 11:46:51.125 130 12372.98 -23.70 54842.82 88888.00 2012-05-09 11:46:51.250 130 12373.05 -23.70 54842.82 88888.00 2012-05-09 11:46:51.375 130 12373.10 -23.68 54842.78 88888.00 2012-05-09 11:46:51.500 130 12373.10 -23.68 54842.78 88888.00 2012-05-09 11:46:51.625 130 12373.15 -23.60 54842.78 88888.00 2012-05-09 11:46:51.750 130 12373.25 -23.55 54842.78 88888.00 2012-05-09 11:46:51.875 130 12373.33 -23.52 54842.78 88888.00 2012-05-09 11:46:52.000 130 12373.38 -23.52 54842.78 88888.00 2012-05-09 11:46:52.125 130 12373.45 -23.50 54842.75 88888.00 2012-05-09 11:46:52.250 130 12373.48 -23.50 54842.72 88888.00 2012-05-09 11:46:52.375 130 12373.60 -23.48 54842.70 88888.00 2012-05-09 11:46:52.500 130 12373.70 -23.45 54842.68 88888.00 2012-05-09 11:46:52.625 130 12373.75 -23.40 54842.65 88888.00 2012-05-09 11:46:52.750 130 12373.83 -23.43 54842.65 88888.00 2012-05-09 11:46:52.875 130 12373.90 -23.32 54842.60 88888.00 2012-05-09 11:46:53.000 130 12373.98 -23.27 54842.55 88888.00 2012-05-09 11:46:53.125 130 12374.08 -23.23 54842.55 88888.00 2012-05-09 11:46:53.250 130 12374.23 -23.23 54842.53 88888.00 2012-05-09 11:46:53.375 130 12374.27 -23.20 54842.47 88888.00 2012-05-09 11:46:53.500 130 12374.30 -23.18 54842.45 88888.00 2012-05-09 11:46:53.625 130 12374.42 -23.12 54842.45 88888.00 2012-05-09 11:46:53.750 130 12374.52 -23.07 54842.45 88888.00 2012-05-09 11:46:53.875 130 12374.62 -23.10 54842.40 88888.00 2012-05-09 11:46:54.000 130 12374.67 -23.10 54842.35 88888.00 2012-05-09 11:46:54.125 130 12374.77 -23.10 54842.35 88888.00 2012-05-09 11:46:54.250 130 12374.88 -23.10 54842.35 88888.00 2012-05-09 11:46:54.375 130 12374.95 -23.10 54842.32 88888.00 2012-05-09 11:46:54.500 130 12375.00 -23.12 54842.30 88888.00 2012-05-09 11:46:54.625 130 12375.02 -23.18 54842.25 88888.00 2012-05-09 11:46:54.750 130 12375.15 -23.20 54842.25 88888.00 2012-05-09 11:46:54.875 130 12375.27 -23.12 54842.28 88888.00 2012-05-09 11:46:55.000 130 12375.30 -23.20 54842.20 88888.00 2012-05-09 11:46:55.125 130 12375.30 -23.23 54842.15 88888.00 2012-05-09 11:46:55.250 130 12375.42 -23.27 54842.18 88888.00 2012-05-09 11:46:55.375 130 12375.58 -23.27 54842.15 88888.00 2012-05-09 11:46:55.500 130 12375.62 -23.35 54842.12 88888.00 2012-05-09 11:46:55.625 130 12375.65 -23.38 54842.12 88888.00 2012-05-09 11:46:55.750 130 12375.67 -23.38 54842.15 88888.00 2012-05-09 11:46:55.875 130 12375.67 -23.35 54842.15 88888.00 2012-05-09 11:46:56.000 130 12375.70 -23.38 54842.07 88888.00 2012-05-09 11:46:56.125 130 12375.67 -23.43 54842.05 88888.00 2012-05-09 11:46:56.250 130 12375.67 -23.45 54842.03 88888.00 2012-05-09 11:46:56.375 130 12375.73 -23.40 54842.05 88888.00 2012-05-09 11:46:56.500 130 12375.67 -23.35 54842.03 88888.00 2012-05-09 11:46:56.625 130 12375.60 -23.38 54842.00 88888.00 2012-05-09 11:46:56.750 130 12375.52 -23.32 54842.03 88888.00 2012-05-09 11:46:56.875 130 12375.50 -23.32 54841.97 88888.00 2012-05-09 11:46:57.000 130 12375.45 -23.32 54841.93 88888.00 2012-05-09 11:46:57.125 130 12375.35 -23.25 54841.93 88888.00 2012-05-09 11:46:57.250 130 12375.30 -23.20 54841.90 88888.00 2012-05-09 11:46:57.375 130 12375.27 -23.12 54841.88 88888.00 2012-05-09 11:46:57.500 130 12375.25 -22.95 54841.88 88888.00 2012-05-09 11:46:57.625 130 12375.23 -22.80 54841.93 88888.00 2012-05-09 11:46:57.750 130 12375.17 -22.68 54841.88 88888.00 2012-05-09 11:46:57.875 130 12375.20 -22.55 54841.85 88888.00 2012-05-09 11:46:58.000 130 12375.12 -22.43 54841.80 88888.00 2012-05-09 11:46:58.125 130 12375.08 -22.25 54841.82 88888.00 2012-05-09 11:46:58.250 130 12375.10 -22.10 54841.80 88888.00 2012-05-09 11:46:58.375 130 12375.17 -21.93 54841.78 88888.00 2012-05-09 11:46:58.500 130 12375.20 -21.75 54841.78 88888.00 2012-05-09 11:46:58.625 130 12375.20 -21.60 54841.75 88888.00 2012-05-09 11:46:58.750 130 12375.23 -21.48 54841.75 88888.00 2012-05-09 11:46:58.875 130 12375.33 -21.40 54841.75 88888.00 2012-05-09 11:46:59.000 130 12375.30 -21.30 54841.70 88888.00 2012-05-09 11:46:59.125 130 12375.35 -21.23 54841.70 88888.00 2012-05-09 11:46:59.250 130 12375.35 -21.20 54841.72 88888.00 2012-05-09 11:46:59.375 130 12375.45 -21.10 54841.72 88888.00 2012-05-09 11:46:59.500 130 12375.55 -21.12 54841.68 88888.00 2012-05-09 11:46:59.625 130 12375.58 -21.12 54841.68 88888.00 2012-05-09 11:46:59.750 130 12375.65 -21.12 54841.65 88888.00 2012-05-09 11:46:59.875 130 12375.75 -21.15 54841.62 88888.00 2012-05-09 11:47:00.000 130 12375.80 -21.18 54841.60 88888.00 2012-05-09 11:47:00.125 130 12375.95 -21.15 54841.60 88888.00 2012-05-09 11:47:00.250 130 12376.08 -21.20 54841.62 88888.00 2012-05-09 11:47:00.375 130 12376.17 -21.18 54841.62 88888.00 2012-05-09 11:47:00.500 130 12376.30 -21.15 54841.60 88888.00 2012-05-09 11:47:00.625 130 12376.40 -21.20 54841.57 88888.00 2012-05-09 11:47:00.750 130 12376.62 -21.18 54841.60 88888.00 2012-05-09 11:47:00.875 130 12376.80 -21.18 54841.60 88888.00 2012-05-09 11:47:01.000 130 12376.92 -21.20 54841.57 88888.00 2012-05-09 11:47:01.125 130 12377.12 -21.20 54841.57 88888.00 2012-05-09 11:47:01.250 130 12377.30 -21.23 54841.57 88888.00 2012-05-09 11:47:01.375 130 12377.45 -21.23 54841.57 88888.00 2012-05-09 11:47:01.500 130 12377.55 -21.20 54841.57 88888.00 2012-05-09 11:47:01.625 130 12377.65 -21.30 54841.55 88888.00 2012-05-09 11:47:01.750 130 12377.77 -21.32 54841.55 88888.00 2012-05-09 11:47:01.875 130 12377.95 -21.32 54841.55 88888.00 2012-05-09 11:47:02.000 130 12378.00 -21.40 54841.55 88888.00 2012-05-09 11:47:02.125 130 12377.98 -21.40 54841.55 88888.00 2012-05-09 11:47:02.250 130 12378.02 -21.40 54841.57 88888.00 2012-05-09 11:47:02.375 130 12378.12 -21.43 54841.55 88888.00 2012-05-09 11:47:02.500 130 12378.23 -21.43 54841.55 88888.00 2012-05-09 11:47:02.625 130 12378.40 -21.43 54841.57 88888.00 2012-05-09 11:47:02.750 130 12378.48 -21.43 54841.57 88888.00 2012-05-09 11:47:02.875 130 12378.60 -21.45 54841.57 88888.00 2012-05-09 11:47:03.000 130 12378.65 -21.52 54841.60 88888.00 2012-05-09 11:47:03.125 130 12378.73 -21.57 54841.57 88888.00 2012-05-09 11:47:03.250 130 12378.75 -21.62 54841.57 88888.00 2012-05-09 11:47:03.375 130 12378.88 -21.65 54841.55 88888.00 2012-05-09 11:47:03.500 130 12379.02 -21.70 54841.55 88888.00 2012-05-09 11:47:03.625 130 12379.17 -21.75 54841.57 88888.00 2012-05-09 11:47:03.750 130 12379.23 -21.82 54841.57 88888.00 2012-05-09 11:47:03.875 130 12379.23 -21.98 54841.57 88888.00 2012-05-09 11:47:04.000 130 12379.20 -22.05 54841.57 88888.00 2012-05-09 11:47:04.125 130 12379.23 -22.12 54841.60 88888.00 2012-05-09 11:47:04.250 130 12379.25 -22.20 54841.62 88888.00 2012-05-09 11:47:04.375 130 12379.30 -22.27 54841.60 88888.00 2012-05-09 11:47:04.500 130 12379.23 -22.38 54841.62 88888.00 2012-05-09 11:47:04.625 130 12379.20 -22.43 54841.62 88888.00 2012-05-09 11:47:04.750 130 12379.20 -22.50 54841.62 88888.00 2012-05-09 11:47:04.875 130 12379.20 -22.57 54841.65 88888.00 2012-05-09 11:47:05.000 130 12379.10 -22.60 54841.68 88888.00 2012-05-09 11:47:05.125 130 12379.00 -22.68 54841.70 88888.00 2012-05-09 11:47:05.250 130 12378.92 -22.73 54841.75 88888.00 2012-05-09 11:47:05.375 130 12378.85 -22.73 54841.78 88888.00 2012-05-09 11:47:05.500 130 12378.70 -22.77 54841.78 88888.00 2012-05-09 11:47:05.625 130 12378.65 -22.73 54841.80 88888.00 2012-05-09 11:47:05.750 130 12378.50 -22.70 54841.82 88888.00 2012-05-09 11:47:05.875 130 12378.40 -22.68 54841.82 88888.00 2012-05-09 11:47:06.000 130 12378.30 -22.65 54841.85 88888.00 2012-05-09 11:47:06.125 130 12378.10 -22.57 54841.85 88888.00 2012-05-09 11:47:06.250 130 12377.85 -22.57 54841.85 88888.00 2012-05-09 11:47:06.375 130 12377.77 -22.55 54841.88 88888.00 2012-05-09 11:47:06.500 130 12377.65 -22.50 54841.88 88888.00 2012-05-09 11:47:06.625 130 12377.48 -22.43 54841.88 88888.00 2012-05-09 11:47:06.750 130 12377.40 -22.38 54841.88 88888.00 2012-05-09 11:47:06.875 130 12377.35 -22.32 54841.88 88888.00 2012-05-09 11:47:07.000 130 12377.25 -22.30 54841.90 88888.00 2012-05-09 11:47:07.125 130 12377.17 -22.30 54841.90 88888.00 2012-05-09 11:47:07.250 130 12377.02 -22.30 54841.93 88888.00 2012-05-09 11:47:07.375 130 12376.95 -22.27 54841.95 88888.00 2012-05-09 11:47:07.500 130 12376.90 -22.27 54841.90 88888.00 2012-05-09 11:47:07.625 130 12376.88 -22.35 54841.90 88888.00 2012-05-09 11:47:07.750 130 12376.80 -22.40 54841.90 88888.00 2012-05-09 11:47:07.875 130 12376.73 -22.40 54841.93 88888.00 2012-05-09 11:47:08.000 130 12376.67 -22.48 54841.93 88888.00 2012-05-09 11:47:08.125 130 12376.65 -22.52 54841.90 88888.00 2012-05-09 11:47:08.250 130 12376.65 -22.60 54841.93 88888.00 2012-05-09 11:47:08.375 130 12376.73 -22.60 54841.95 88888.00 2012-05-09 11:47:08.500 130 12376.62 -22.65 54841.93 88888.00 2012-05-09 11:47:08.625 130 12376.48 -22.68 54841.93 88888.00 2012-05-09 11:47:08.750 130 12376.48 -22.68 54841.97 88888.00 2012-05-09 11:47:08.875 130 12376.42 -22.68 54842.00 88888.00 2012-05-09 11:47:09.000 130 12376.40 -22.62 54842.00 88888.00 2012-05-09 11:47:09.125 130 12376.25 -22.68 54842.03 88888.00 2012-05-09 11:47:09.250 130 12376.05 -22.70 54842.00 88888.00 2012-05-09 11:47:09.375 130 12376.02 -22.68 54842.00 88888.00 2012-05-09 11:47:09.500 130 12375.90 -22.62 54842.03 88888.00 2012-05-09 11:47:09.625 130 12375.85 -22.60 54842.05 88888.00 2012-05-09 11:47:09.750 130 12375.80 -22.52 54842.05 88888.00 2012-05-09 11:47:09.875 130 12375.67 -22.52 54842.07 88888.00 2012-05-09 11:47:10.000 130 12375.52 -22.50 54842.03 88888.00 2012-05-09 11:47:10.125 130 12375.35 -22.50 54842.05 88888.00 2012-05-09 11:47:10.250 130 12375.25 -22.48 54842.05 88888.00 2012-05-09 11:47:10.375 130 12375.25 -22.43 54842.07 88888.00 2012-05-09 11:47:10.500 130 12375.15 -22.40 54842.10 88888.00 2012-05-09 11:47:10.625 130 12375.00 -22.38 54842.12 88888.00 2012-05-09 11:47:10.750 130 12374.92 -22.35 54842.15 88888.00 2012-05-09 11:47:10.875 130 12374.88 -22.38 54842.12 88888.00 2012-05-09 11:47:11.000 130 12374.77 -22.38 54842.12 88888.00 2012-05-09 11:47:11.125 130 12374.67 -22.43 54842.15 88888.00 2012-05-09 11:47:11.250 130 12374.55 -22.38 54842.18 88888.00 2012-05-09 11:47:11.375 130 12374.48 -22.35 54842.18 88888.00 2012-05-09 11:47:11.500 130 12374.40 -22.38 54842.18 88888.00 2012-05-09 11:47:11.625 130 12374.27 -22.38 54842.20 88888.00 2012-05-09 11:47:11.750 130 12374.20 -22.40 54842.18 88888.00 2012-05-09 11:47:11.875 130 12374.20 -22.45 54842.20 88888.00 2012-05-09 11:47:12.000 130 12374.15 -22.40 54842.18 88888.00 2012-05-09 11:47:12.125 130 12374.08 -22.43 54842.20 88888.00 2012-05-09 11:47:12.250 130 12374.08 -22.40 54842.20 88888.00 2012-05-09 11:47:12.375 130 12374.08 -22.38 54842.22 88888.00 2012-05-09 11:47:12.500 130 12374.05 -22.38 54842.20 88888.00 2012-05-09 11:47:12.625 130 12374.02 -22.38 54842.18 88888.00 2012-05-09 11:47:12.750 130 12374.00 -22.35 54842.15 88888.00 2012-05-09 11:47:12.875 130 12374.00 -22.35 54842.15 88888.00 2012-05-09 11:47:13.000 130 12374.00 -22.30 54842.15 88888.00 2012-05-09 11:47:13.125 130 12374.10 -22.25 54842.18 88888.00 2012-05-09 11:47:13.250 130 12374.15 -22.27 54842.15 88888.00 2012-05-09 11:47:13.375 130 12374.17 -22.25 54842.15 88888.00 2012-05-09 11:47:13.500 130 12374.20 -22.23 54842.15 88888.00 2012-05-09 11:47:13.625 130 12374.20 -22.20 54842.15 88888.00 2012-05-09 11:47:13.750 130 12374.17 -22.23 54842.18 88888.00 2012-05-09 11:47:13.875 130 12374.17 -22.27 54842.12 88888.00 2012-05-09 11:47:14.000 130 12374.17 -22.30 54842.12 88888.00 2012-05-09 11:47:14.125 130 12374.17 -22.35 54842.12 88888.00 2012-05-09 11:47:14.250 130 12374.12 -22.43 54842.12 88888.00 2012-05-09 11:47:14.375 130 12374.20 -22.45 54842.12 88888.00 2012-05-09 11:47:14.500 130 12374.17 -22.48 54842.10 88888.00 2012-05-09 11:47:14.625 130 12374.20 -22.52 54842.10 88888.00 2012-05-09 11:47:14.750 130 12374.20 -22.55 54842.10 88888.00 2012-05-09 11:47:14.875 130 12374.23 -22.62 54842.15 88888.00 2012-05-09 11:47:15.000 130 12374.25 -22.70 54842.10 88888.00 2012-05-09 11:47:15.125 130 12374.38 -22.77 54842.07 88888.00 2012-05-09 11:47:15.250 130 12374.42 -22.90 54842.05 88888.00 2012-05-09 11:47:15.375 130 12374.48 -22.95 54842.05 88888.00 2012-05-09 11:47:15.500 130 12374.48 -22.95 54842.03 88888.00 2012-05-09 11:47:15.625 130 12374.60 -23.00 54841.97 88888.00 2012-05-09 11:47:15.750 130 12374.77 -23.00 54841.97 88888.00 2012-05-09 11:47:15.875 130 12374.88 -23.02 54841.95 88888.00 2012-05-09 11:47:16.000 130 12375.02 -23.10 54841.88 88888.00 2012-05-09 11:47:16.125 130 12375.20 -23.10 54841.85 88888.00 2012-05-09 11:47:16.250 130 12375.42 -23.10 54841.80 88888.00 2012-05-09 11:47:16.375 130 12375.65 -23.10 54841.78 88888.00 2012-05-09 11:47:16.500 130 12375.85 -23.05 54841.70 88888.00 2012-05-09 11:47:16.625 130 12376.08 -23.02 54841.68 88888.00 2012-05-09 11:47:16.750 130 12376.33 -22.93 54841.62 88888.00 2012-05-09 11:47:16.875 130 12376.50 -22.90 54841.60 88888.00 2012-05-09 11:47:17.000 130 12376.77 -22.82 54841.50 88888.00 2012-05-09 11:47:17.125 130 12377.02 -22.70 54841.47 88888.00 2012-05-09 11:47:17.250 130 12377.30 -22.65 54841.40 88888.00 2012-05-09 11:47:17.375 130 12377.52 -22.57 54841.30 88888.00 2012-05-09 11:47:17.500 130 12377.67 -22.50 54841.22 88888.00 2012-05-09 11:47:17.625 130 12377.85 -22.50 54841.15 88888.00 2012-05-09 11:47:17.750 130 12377.98 -22.35 54841.10 88888.00 2012-05-09 11:47:17.875 130 12378.12 -22.25 54841.10 88888.00 2012-05-09 11:47:18.000 130 12378.20 -22.18 54841.05 88888.00 2012-05-09 11:47:18.125 130 12378.35 -22.10 54841.05 88888.00 2012-05-09 11:47:18.250 130 12378.40 -22.00 54840.95 88888.00 2012-05-09 11:47:18.375 130 12378.45 -21.90 54840.93 88888.00 2012-05-09 11:47:18.500 130 12378.48 -21.80 54840.88 88888.00 2012-05-09 11:47:18.625 130 12378.48 -21.73 54840.85 88888.00 2012-05-09 11:47:18.750 130 12378.55 -21.68 54840.82 88888.00 2012-05-09 11:47:18.875 130 12378.65 -21.60 54840.80 88888.00 2012-05-09 11:47:19.000 130 12378.67 -21.55 54840.72 88888.00 2012-05-09 11:47:19.125 130 12378.75 -21.52 54840.70 88888.00 2012-05-09 11:47:19.250 130 12378.75 -21.45 54840.68 88888.00 2012-05-09 11:47:19.375 130 12378.73 -21.35 54840.65 88888.00 2012-05-09 11:47:19.500 130 12378.70 -21.27 54840.60 88888.00 2012-05-09 11:47:19.625 130 12378.70 -21.20 54840.55 88888.00 2012-05-09 11:47:19.750 130 12378.70 -21.12 54840.53 88888.00 2012-05-09 11:47:19.875 130 12378.73 -21.07 54840.50 88888.00 2012-05-09 11:47:20.000 130 12378.70 -21.02 54840.43 88888.00 2012-05-09 11:47:20.125 130 12378.67 -20.90 54840.40 88888.00 2012-05-09 11:47:20.250 130 12378.67 -20.85 54840.40 88888.00 2012-05-09 11:47:20.375 130 12378.70 -20.80 54840.38 88888.00 2012-05-09 11:47:20.500 130 12378.65 -20.75 54840.32 88888.00 2012-05-09 11:47:20.625 130 12378.60 -20.70 54840.30 88888.00 2012-05-09 11:47:20.750 130 12378.60 -20.60 54840.28 88888.00 2012-05-09 11:47:20.875 130 12378.60 -20.60 54840.25 88888.00 2012-05-09 11:47:21.000 130 12378.52 -20.52 54840.22 88888.00 2012-05-09 11:47:21.125 130 12378.40 -20.50 54840.22 88888.00 2012-05-09 11:47:21.250 130 12378.40 -20.50 54840.20 88888.00 2012-05-09 11:47:21.375 130 12378.30 -20.52 54840.15 88888.00 2012-05-09 11:47:21.500 130 12378.17 -20.55 54840.15 88888.00 2012-05-09 11:47:21.625 130 12378.15 -20.57 54840.12 88888.00 2012-05-09 11:47:21.750 130 12378.05 -20.60 54840.10 88888.00 2012-05-09 11:47:21.875 130 12377.98 -20.70 54840.07 88888.00 2012-05-09 11:47:22.000 130 12377.95 -20.77 54840.05 88888.00 2012-05-09 11:47:22.125 130 12377.88 -20.73 54840.07 88888.00 2012-05-09 11:47:22.250 130 12377.77 -20.77 54840.05 88888.00 2012-05-09 11:47:22.375 130 12377.65 -20.75 54840.00 88888.00 2012-05-09 11:47:22.500 130 12377.58 -20.75 54840.00 88888.00 2012-05-09 11:47:22.625 130 12377.60 -20.73 54839.97 88888.00 2012-05-09 11:47:22.750 130 12377.60 -20.73 54839.97 88888.00 2012-05-09 11:47:22.875 130 12377.52 -20.73 54839.97 88888.00 2012-05-09 11:47:23.000 130 12377.50 -20.77 54839.97 88888.00 2012-05-09 11:47:23.125 130 12377.52 -20.75 54839.97 88888.00 2012-05-09 11:47:23.250 130 12377.50 -20.70 54839.97 88888.00 2012-05-09 11:47:23.375 130 12377.52 -20.68 54839.95 88888.00 2012-05-09 11:47:23.500 130 12377.45 -20.70 54839.93 88888.00 2012-05-09 11:47:23.625 130 12377.35 -20.70 54839.90 88888.00 2012-05-09 11:47:23.750 130 12377.30 -20.65 54839.93 88888.00 2012-05-09 11:47:23.875 130 12377.27 -20.65 54839.93 88888.00 2012-05-09 11:47:24.000 130 12377.20 -20.60 54839.93 88888.00 2012-05-09 11:47:24.125 130 12377.15 -20.62 54839.97 88888.00 2012-05-09 11:47:24.250 130 12376.95 -20.68 54839.93 88888.00 2012-05-09 11:47:24.375 130 12376.98 -20.65 54839.95 88888.00 2012-05-09 11:47:24.500 130 12376.95 -20.68 54839.95 88888.00 2012-05-09 11:47:24.625 130 12376.90 -20.68 54839.97 88888.00 2012-05-09 11:47:24.750 130 12376.85 -20.73 54839.97 88888.00 2012-05-09 11:47:24.875 130 12376.88 -20.75 54839.95 88888.00 2012-05-09 11:47:25.000 130 12376.92 -20.80 54839.97 88888.00 2012-05-09 11:47:25.125 130 12376.88 -20.88 54839.95 88888.00 2012-05-09 11:47:25.250 130 12376.77 -21.02 54839.95 88888.00 2012-05-09 11:47:25.375 130 12376.77 -21.05 54839.95 88888.00 2012-05-09 11:47:25.500 130 12376.77 -21.12 54839.93 88888.00 2012-05-09 11:47:25.625 130 12376.75 -21.23 54839.93 88888.00 2012-05-09 11:47:25.750 130 12376.77 -21.30 54839.95 88888.00 2012-05-09 11:47:25.875 130 12376.77 -21.43 54839.90 88888.00 2012-05-09 11:47:26.000 130 12376.80 -21.52 54839.88 88888.00 2012-05-09 11:47:26.125 130 12376.80 -21.57 54839.90 88888.00 2012-05-09 11:47:26.250 130 12376.77 -21.62 54839.93 88888.00 2012-05-09 11:47:26.375 130 12376.75 -21.65 54839.90 88888.00 2012-05-09 11:47:26.500 130 12376.70 -21.68 54839.88 88888.00 2012-05-09 11:47:26.625 130 12376.70 -21.57 54839.90 88888.00 2012-05-09 11:47:26.750 130 12376.73 -21.52 54839.90 88888.00 2012-05-09 11:47:26.875 130 12376.73 -21.50 54839.90 88888.00 2012-05-09 11:47:27.000 130 12376.70 -21.50 54839.88 88888.00 2012-05-09 11:47:27.125 130 12376.70 -21.43 54839.93 88888.00 2012-05-09 11:47:27.250 130 12376.58 -21.27 54839.95 88888.00 2012-05-09 11:47:27.375 130 12376.50 -21.15 54839.95 88888.00 2012-05-09 11:47:27.500 130 12376.48 -21.02 54839.93 88888.00 2012-05-09 11:47:27.625 130 12376.42 -20.93 54839.93 88888.00 2012-05-09 11:47:27.750 130 12376.48 -20.82 54839.90 88888.00 2012-05-09 11:47:27.875 130 12376.42 -20.70 54839.95 88888.00 2012-05-09 11:47:28.000 130 12376.38 -20.57 54840.00 88888.00 2012-05-09 11:47:28.125 130 12376.30 -20.48 54840.00 88888.00 2012-05-09 11:47:28.250 130 12376.10 -20.48 54839.97 88888.00 2012-05-09 11:47:28.375 130 12376.02 -20.40 54839.97 88888.00 2012-05-09 11:47:28.500 130 12376.02 -20.43 54840.03 88888.00 2012-05-09 11:47:28.625 130 12376.00 -20.35 54840.03 88888.00 2012-05-09 11:47:28.750 130 12375.90 -20.40 54840.05 88888.00 2012-05-09 11:47:28.875 130 12375.73 -20.45 54840.07 88888.00 2012-05-09 11:47:29.000 130 12375.58 -20.45 54840.05 88888.00 2012-05-09 11:47:29.125 130 12375.50 -20.48 54840.12 88888.00 2012-05-09 11:47:29.250 130 12375.33 -20.57 54840.12 88888.00 2012-05-09 11:47:29.375 130 12375.20 -20.62 54840.15 88888.00 2012-05-09 11:47:29.500 130 12375.02 -20.65 54840.18 88888.00 2012-05-09 11:47:29.625 130 12374.85 -20.73 54840.22 88888.00 2012-05-09 11:47:29.750 130 12374.62 -20.77 54840.25 88888.00 2012-05-09 11:47:29.875 130 12374.50 -20.82 54840.28 88888.00 2012-05-09 11:47:30.000 130 12374.42 -20.93 54840.32 88888.00 2012-05-09 11:47:30.125 130 12374.27 -21.02 54840.35 88888.00 2012-05-09 11:47:30.250 130 12374.10 -21.10 54840.38 88888.00 2012-05-09 11:47:30.375 130 12373.95 -21.12 54840.40 88888.00 2012-05-09 11:47:30.500 130 12373.77 -21.18 54840.45 88888.00 2012-05-09 11:47:30.625 130 12373.52 -21.32 54840.47 88888.00 2012-05-09 11:47:30.750 130 12373.33 -21.38 54840.50 88888.00 2012-05-09 11:47:30.875 130 12373.17 -21.32 54840.50 88888.00 2012-05-09 11:47:31.000 130 12373.00 -21.45 54840.50 88888.00 2012-05-09 11:47:31.125 130 12372.80 -21.40 54840.53 88888.00 2012-05-09 11:47:31.250 130 12372.60 -21.38 54840.65 88888.00 2012-05-09 11:47:31.375 130 12372.45 -21.38 54840.72 88888.00 2012-05-09 11:47:31.500 130 12372.35 -21.40 54840.75 88888.00 2012-05-09 11:47:31.625 130 12372.27 -21.35 54840.72 88888.00 2012-05-09 11:47:31.750 130 12372.20 -21.32 54840.75 88888.00 2012-05-09 11:47:31.875 130 12372.10 -21.30 54840.78 88888.00 2012-05-09 11:47:32.000 130 12371.98 -21.38 54840.78 88888.00 2012-05-09 11:47:32.125 130 12371.90 -21.35 54840.80 88888.00 2012-05-09 11:47:32.250 130 12371.83 -21.35 54840.90 88888.00 2012-05-09 11:47:32.375 130 12371.77 -21.32 54840.93 88888.00 2012-05-09 11:47:32.500 130 12371.73 -21.40 54841.00 88888.00 2012-05-09 11:47:32.625 130 12371.70 -21.45 54841.00 88888.00 2012-05-09 11:47:32.750 130 12371.65 -21.55 54840.97 88888.00 2012-05-09 11:47:32.875 130 12371.55 -21.65 54841.05 88888.00 2012-05-09 11:47:33.000 130 12371.48 -21.70 54841.12 88888.00 2012-05-09 11:47:33.125 130 12371.38 -21.77 54841.18 88888.00 2012-05-09 11:47:33.250 130 12371.20 -21.90 54841.25 88888.00 2012-05-09 11:47:33.375 130 12371.05 -21.98 54841.28 88888.00 2012-05-09 11:47:33.500 130 12370.88 -22.05 54841.30 88888.00 2012-05-09 11:47:33.625 130 12370.65 -22.12 54841.38 88888.00 2012-05-09 11:47:33.750 130 12370.42 -22.25 54841.45 88888.00 2012-05-09 11:47:33.875 130 12370.33 -22.32 54841.53 88888.00 2012-05-09 11:47:34.000 130 12370.05 -22.45 54841.53 88888.00 2012-05-09 11:47:34.125 130 12369.83 -22.57 54841.53 88888.00 2012-05-09 11:47:34.250 130 12369.62 -22.73 54841.55 88888.00 2012-05-09 11:47:34.375 130 12369.38 -22.75 54841.60 88888.00 2012-05-09 11:47:34.500 130 12369.20 -22.80 54841.60 88888.00 2012-05-09 11:47:34.625 130 12369.10 -22.90 54841.62 88888.00 2012-05-09 11:47:34.750 130 12368.95 -22.95 54841.65 88888.00 2012-05-09 11:47:34.875 130 12368.83 -23.00 54841.62 88888.00 2012-05-09 11:47:35.000 130 12368.70 -23.07 54841.60 88888.00 2012-05-09 11:47:35.125 130 12368.58 -23.07 54841.62 88888.00 2012-05-09 11:47:35.250 130 12368.58 -23.07 54841.65 88888.00 2012-05-09 11:47:35.375 130 12368.62 -23.02 54841.65 88888.00 2012-05-09 11:47:35.500 130 12368.62 -23.00 54841.60 88888.00 2012-05-09 11:47:35.625 130 12368.65 -23.02 54841.60 88888.00 2012-05-09 11:47:35.750 130 12368.73 -22.95 54841.55 88888.00 2012-05-09 11:47:35.875 130 12368.80 -22.93 54841.53 88888.00 2012-05-09 11:47:36.000 130 12368.85 -22.90 54841.45 88888.00 2012-05-09 11:47:36.125 130 12368.95 -22.85 54841.50 88888.00 2012-05-09 11:47:36.250 130 12369.12 -22.85 54841.43 88888.00 2012-05-09 11:47:36.375 130 12369.30 -22.80 54841.38 88888.00 2012-05-09 11:47:36.500 130 12369.42 -22.73 54841.38 88888.00 2012-05-09 11:47:36.625 130 12369.58 -22.70 54841.28 88888.00 2012-05-09 11:47:36.750 130 12369.80 -22.70 54841.22 88888.00 2012-05-09 11:47:36.875 130 12369.98 -22.68 54841.15 88888.00 2012-05-09 11:47:37.000 130 12370.17 -22.60 54841.12 88888.00 2012-05-09 11:47:37.125 130 12370.27 -22.57 54841.10 88888.00 2012-05-09 11:47:37.250 130 12370.35 -22.60 54841.03 88888.00 2012-05-09 11:47:37.375 130 12370.50 -22.55 54840.97 88888.00 2012-05-09 11:47:37.500 130 12370.65 -22.52 54840.90 88888.00 2012-05-09 11:47:37.625 130 12370.73 -22.57 54840.82 88888.00 2012-05-09 11:47:37.750 130 12370.80 -22.60 54840.80 88888.00 2012-05-09 11:47:37.875 130 12370.88 -22.57 54840.75 88888.00 2012-05-09 11:47:38.000 130 12370.90 -22.50 54840.70 88888.00 2012-05-09 11:47:38.125 130 12370.85 -22.52 54840.65 88888.00 2012-05-09 11:47:38.250 130 12370.85 -22.52 54840.60 88888.00 2012-05-09 11:47:38.375 130 12370.92 -22.50 54840.55 88888.00 2012-05-09 11:47:38.500 130 12370.98 -22.48 54840.53 88888.00 2012-05-09 11:47:38.625 130 12370.98 -22.43 54840.45 88888.00 2012-05-09 11:47:38.750 130 12370.85 -22.43 54840.40 88888.00 2012-05-09 11:47:38.875 130 12370.75 -22.38 54840.32 88888.00 2012-05-09 11:47:39.000 130 12370.60 -22.30 54840.30 88888.00 2012-05-09 11:47:39.125 130 12370.48 -22.27 54840.25 88888.00 2012-05-09 11:47:39.250 130 12370.38 -22.23 54840.22 88888.00 2012-05-09 11:47:39.375 130 12370.33 -22.12 54840.18 88888.00 2012-05-09 11:47:39.500 130 12370.20 -22.02 54840.15 88888.00 2012-05-09 11:47:39.625 130 12370.12 -21.95 54840.10 88888.00 2012-05-09 11:47:39.750 130 12369.98 -21.85 54840.10 88888.00 2012-05-09 11:47:39.875 130 12369.80 -21.70 54840.07 88888.00 2012-05-09 11:47:40.000 130 12369.73 -21.60 54840.05 88888.00 2012-05-09 11:47:40.125 130 12369.65 -21.57 54840.00 88888.00 2012-05-09 11:47:40.250 130 12369.62 -21.48 54839.95 88888.00 2012-05-09 11:47:40.375 130 12369.60 -21.40 54839.90 88888.00 2012-05-09 11:47:40.500 130 12369.48 -21.35 54839.88 88888.00 2012-05-09 11:47:40.625 130 12369.38 -21.27 54839.88 88888.00 2012-05-09 11:47:40.750 130 12369.35 -21.25 54839.85 88888.00 2012-05-09 11:47:40.875 130 12369.35 -21.23 54839.80 88888.00 2012-05-09 11:47:41.000 130 12369.30 -21.23 54839.72 88888.00 2012-05-09 11:47:41.125 130 12369.25 -21.12 54839.78 88888.00 2012-05-09 11:47:41.250 130 12369.20 -21.12 54839.80 88888.00 2012-05-09 11:47:41.375 130 12369.17 -21.10 54839.75 88888.00 2012-05-09 11:47:41.500 130 12369.15 -21.18 54839.70 88888.00 2012-05-09 11:47:41.625 130 12369.10 -21.20 54839.70 88888.00 2012-05-09 11:47:41.750 130 12369.05 -21.23 54839.70 88888.00 2012-05-09 11:47:41.875 130 12368.98 -21.25 54839.75 88888.00 2012-05-09 11:47:42.000 130 12368.92 -21.32 54839.70 88888.00 2012-05-09 11:47:42.125 130 12368.88 -21.45 54839.70 88888.00 2012-05-09 11:47:42.250 130 12368.85 -21.50 54839.70 88888.00 2012-05-09 11:47:42.375 130 12368.80 -21.55 54839.68 88888.00 2012-05-09 11:47:42.500 130 12368.73 -21.57 54839.68 88888.00 2012-05-09 11:47:42.625 130 12368.65 -21.68 54839.62 88888.00 2012-05-09 11:47:42.750 130 12368.55 -21.73 54839.68 88888.00 2012-05-09 11:47:42.875 130 12368.45 -21.80 54839.68 88888.00 2012-05-09 11:47:43.000 130 12368.40 -21.93 54839.62 88888.00 2012-05-09 11:47:43.125 130 12368.35 -21.95 54839.72 88888.00 2012-05-09 11:47:43.250 130 12368.23 -22.05 54839.68 88888.00 2012-05-09 11:47:43.375 130 12368.17 -22.12 54839.68 88888.00 2012-05-09 11:47:43.500 130 12368.08 -22.20 54839.75 88888.00 2012-05-09 11:47:43.625 130 12368.00 -22.23 54839.72 88888.00 2012-05-09 11:47:43.750 130 12367.90 -22.25 54839.75 88888.00 2012-05-09 11:47:43.875 130 12367.70 -22.35 54839.75 88888.00 2012-05-09 11:47:44.000 130 12367.45 -22.40 54839.72 88888.00 2012-05-09 11:47:44.125 130 12367.25 -22.38 54839.80 88888.00 2012-05-09 11:47:44.250 130 12367.15 -22.38 54839.82 88888.00 2012-05-09 11:47:44.375 130 12367.00 -22.32 54839.82 88888.00 2012-05-09 11:47:44.500 130 12366.85 -22.32 54839.85 88888.00 2012-05-09 11:47:44.625 130 12366.67 -22.27 54839.85 88888.00 2012-05-09 11:47:44.750 130 12366.45 -22.23 54839.90 88888.00 2012-05-09 11:47:44.875 130 12366.20 -22.20 54839.93 88888.00 2012-05-09 11:47:45.000 130 12366.08 -22.07 54839.95 88888.00 2012-05-09 11:47:45.125 130 12365.98 -22.05 54839.97 88888.00 2012-05-09 11:47:45.250 130 12365.80 -22.02 54840.03 88888.00 2012-05-09 11:47:45.375 130 12365.62 -21.93 54840.03 88888.00 2012-05-09 11:47:45.500 130 12365.45 -21.82 54840.07 88888.00 2012-05-09 11:47:45.625 130 12365.33 -21.80 54840.10 88888.00 2012-05-09 11:47:45.750 130 12365.25 -21.75 54840.12 88888.00 2012-05-09 11:47:45.875 130 12365.12 -21.70 54840.12 88888.00 2012-05-09 11:47:46.000 130 12364.98 -21.73 54840.12 88888.00 2012-05-09 11:47:46.125 130 12364.88 -21.73 54840.18 88888.00 2012-05-09 11:47:46.250 130 12364.85 -21.70 54840.22 88888.00 2012-05-09 11:47:46.375 130 12364.85 -21.70 54840.25 88888.00 2012-05-09 11:47:46.500 130 12364.77 -21.70 54840.28 88888.00 2012-05-09 11:47:46.625 130 12364.77 -21.65 54840.30 88888.00 2012-05-09 11:47:46.750 130 12364.77 -21.65 54840.32 88888.00 2012-05-09 11:47:46.875 130 12364.77 -21.68 54840.32 88888.00 2012-05-09 11:47:47.000 130 12364.70 -21.62 54840.35 88888.00 2012-05-09 11:47:47.125 130 12364.60 -21.62 54840.38 88888.00 2012-05-09 11:47:47.250 130 12364.55 -21.57 54840.50 88888.00 2012-05-09 11:47:47.375 130 12364.55 -21.50 54840.53 88888.00 2012-05-09 11:47:47.500 130 12364.55 -21.50 54840.55 88888.00 2012-05-09 11:47:47.625 130 12364.55 -21.50 54840.55 88888.00 2012-05-09 11:47:47.750 130 12364.58 -21.45 54840.55 88888.00 2012-05-09 11:47:47.875 130 12364.60 -21.40 54840.55 88888.00 2012-05-09 11:47:48.000 130 12364.60 -21.35 54840.65 88888.00 2012-05-09 11:47:48.125 130 12364.67 -21.27 54840.70 88888.00 2012-05-09 11:47:48.250 130 12364.70 -21.30 54840.70 88888.00 2012-05-09 11:47:48.375 130 12364.75 -21.25 54840.72 88888.00 2012-05-09 11:47:48.500 130 12364.88 -21.23 54840.72 88888.00 2012-05-09 11:47:48.625 130 12365.02 -21.15 54840.75 88888.00 2012-05-09 11:47:48.750 130 12365.12 -21.10 54840.78 88888.00 2012-05-09 11:47:48.875 130 12365.30 -21.05 54840.80 88888.00 2012-05-09 11:47:49.000 130 12365.50 -21.05 54840.82 88888.00 2012-05-09 11:47:49.125 130 12365.65 -21.02 54840.82 88888.00 2012-05-09 11:47:49.250 130 12365.70 -21.05 54840.88 88888.00 2012-05-09 11:47:49.375 130 12365.75 -21.07 54840.85 88888.00 2012-05-09 11:47:49.500 130 12365.83 -21.07 54840.88 88888.00 2012-05-09 11:47:49.625 130 12366.00 -21.12 54840.85 88888.00 2012-05-09 11:47:49.750 130 12366.15 -21.15 54840.88 88888.00 2012-05-09 11:47:49.875 130 12366.25 -21.23 54840.90 88888.00 2012-05-09 11:47:50.000 130 12366.38 -21.23 54840.95 88888.00 2012-05-09 11:47:50.125 130 12366.50 -21.30 54840.97 88888.00 2012-05-09 11:47:50.250 130 12366.60 -21.45 54840.97 88888.00 2012-05-09 11:47:50.375 130 12366.67 -21.50 54840.97 88888.00 2012-05-09 11:47:50.500 130 12366.75 -21.55 54841.00 88888.00 2012-05-09 11:47:50.625 130 12366.75 -21.62 54840.97 88888.00 2012-05-09 11:47:50.750 130 12366.75 -21.75 54840.95 88888.00 2012-05-09 11:47:50.875 130 12366.75 -21.85 54840.97 88888.00 2012-05-09 11:47:51.000 130 12366.75 -21.88 54841.00 88888.00 2012-05-09 11:47:51.125 130 12366.73 -21.95 54841.05 88888.00 2012-05-09 11:47:51.250 130 12366.70 -22.02 54841.05 88888.00 2012-05-09 11:47:51.375 130 12366.67 -22.05 54841.07 88888.00 2012-05-09 11:47:51.500 130 12366.58 -22.15 54841.05 88888.00 2012-05-09 11:47:51.625 130 12366.50 -22.20 54841.07 88888.00 2012-05-09 11:47:51.750 130 12366.48 -22.23 54841.10 88888.00 2012-05-09 11:47:51.875 130 12366.40 -22.27 54841.07 88888.00 2012-05-09 11:47:52.000 130 12366.33 -22.35 54841.12 88888.00 2012-05-09 11:47:52.125 130 12366.33 -22.38 54841.12 88888.00 2012-05-09 11:47:52.250 130 12366.27 -22.43 54841.10 88888.00 2012-05-09 11:47:52.375 130 12366.25 -22.40 54841.07 88888.00 2012-05-09 11:47:52.500 130 12366.17 -22.40 54841.05 88888.00 2012-05-09 11:47:52.625 130 12366.10 -22.40 54841.05 88888.00 2012-05-09 11:47:52.750 130 12366.02 -22.40 54841.00 88888.00 2012-05-09 11:47:52.875 130 12365.92 -22.38 54841.03 88888.00 2012-05-09 11:47:53.000 130 12365.90 -22.32 54841.00 88888.00 2012-05-09 11:47:53.125 130 12365.85 -22.30 54841.03 88888.00 2012-05-09 11:47:53.250 130 12365.77 -22.25 54841.03 88888.00 2012-05-09 11:47:53.375 130 12365.70 -22.23 54840.97 88888.00 2012-05-09 11:47:53.500 130 12365.73 -22.20 54840.97 88888.00 2012-05-09 11:47:53.625 130 12365.67 -22.15 54840.95 88888.00 2012-05-09 11:47:53.750 130 12365.65 -22.07 54840.95 88888.00 2012-05-09 11:47:53.875 130 12365.65 -22.05 54840.93 88888.00 2012-05-09 11:47:54.000 130 12365.65 -22.10 54840.90 88888.00 2012-05-09 11:47:54.125 130 12365.58 -22.15 54840.90 88888.00 2012-05-09 11:47:54.250 130 12365.48 -22.07 54840.90 88888.00 2012-05-09 11:47:54.375 130 12365.48 -22.00 54840.95 88888.00 2012-05-09 11:47:54.500 130 12365.35 -21.95 54840.90 88888.00 2012-05-09 11:47:54.625 130 12365.23 -21.98 54840.88 88888.00 2012-05-09 11:47:54.750 130 12365.12 -21.95 54840.88 88888.00 2012-05-09 11:47:54.875 130 12365.02 -21.90 54840.90 88888.00 2012-05-09 11:47:55.000 130 12364.95 -21.85 54840.95 88888.00 2012-05-09 11:47:55.125 130 12364.92 -21.80 54840.97 88888.00 2012-05-09 11:47:55.250 130 12364.85 -21.73 54840.97 88888.00 2012-05-09 11:47:55.375 130 12364.80 -21.68 54840.97 88888.00 2012-05-09 11:47:55.500 130 12364.75 -21.65 54840.95 88888.00 2012-05-09 11:47:55.625 130 12364.67 -21.62 54840.95 88888.00 2012-05-09 11:47:55.750 130 12364.55 -21.60 54840.97 88888.00 2012-05-09 11:47:55.875 130 12364.48 -21.60 54841.00 88888.00 2012-05-09 11:47:56.000 130 12364.40 -21.57 54840.95 88888.00 2012-05-09 11:47:56.125 130 12364.33 -21.57 54840.97 88888.00 2012-05-09 11:47:56.250 130 12364.20 -21.57 54840.95 88888.00 2012-05-09 11:47:56.375 130 12364.08 -21.55 54840.97 88888.00 2012-05-09 11:47:56.500 130 12364.05 -21.50 54841.03 88888.00 2012-05-09 11:47:56.625 130 12364.00 -21.50 54841.05 88888.00 2012-05-09 11:47:56.750 130 12363.95 -21.50 54841.07 88888.00 2012-05-09 11:47:56.875 130 12363.85 -21.57 54841.03 88888.00 2012-05-09 11:47:57.000 130 12363.77 -21.65 54841.03 88888.00 2012-05-09 11:47:57.125 130 12363.60 -21.70 54841.05 88888.00 2012-05-09 11:47:57.250 130 12363.48 -21.75 54841.10 88888.00 2012-05-09 11:47:57.375 130 12363.42 -21.70 54841.10 88888.00 2012-05-09 11:47:57.500 130 12363.25 -21.77 54841.12 88888.00 2012-05-09 11:47:57.625 130 12363.08 -21.90 54841.12 88888.00 2012-05-09 11:47:57.750 130 12362.98 -21.93 54841.15 88888.00 2012-05-09 11:47:57.875 130 12362.90 -21.95 54841.15 88888.00 2012-05-09 11:47:58.000 130 12362.88 -21.95 54841.15 88888.00 2012-05-09 11:47:58.125 130 12362.80 -22.02 54841.15 88888.00 2012-05-09 11:47:58.250 130 12362.80 -22.05 54841.12 88888.00 2012-05-09 11:47:58.375 130 12362.80 -22.07 54841.15 88888.00 2012-05-09 11:47:58.500 130 12362.75 -22.12 54841.18 88888.00 2012-05-09 11:47:58.625 130 12362.73 -22.15 54841.15 88888.00 2012-05-09 11:47:58.750 130 12362.67 -22.15 54841.12 88888.00 2012-05-09 11:47:58.875 130 12362.58 -22.18 54841.10 88888.00 2012-05-09 11:47:59.000 130 12362.52 -22.18 54841.05 88888.00 2012-05-09 11:47:59.125 130 12362.55 -22.18 54841.07 88888.00 2012-05-09 11:47:59.250 130 12362.52 -22.18 54841.07 88888.00 2012-05-09 11:47:59.375 130 12362.55 -22.10 54841.07 88888.00 2012-05-09 11:47:59.500 130 12362.50 -22.07 54841.05 88888.00 2012-05-09 11:47:59.625 130 12362.40 -22.05 54841.03 88888.00 2012-05-09 11:47:59.750 130 12362.35 -22.07 54841.03 88888.00 2012-05-09 11:47:59.875 130 12362.35 -22.00 54841.00 88888.00 2012-05-09 11:48:00.000 130 12362.27 -21.98 54840.97 88888.00 2012-05-09 11:48:00.125 130 12362.23 -22.00 54840.95 88888.00 2012-05-09 11:48:00.250 130 12362.10 -22.00 54840.95 88888.00 2012-05-09 11:48:00.375 130 12362.05 -21.98 54840.90 88888.00 2012-05-09 11:48:00.500 130 12361.95 -21.90 54840.90 88888.00 2012-05-09 11:48:00.625 130 12361.80 -21.85 54840.90 88888.00 2012-05-09 11:48:00.750 130 12361.62 -21.77 54840.90 88888.00 2012-05-09 11:48:00.875 130 12361.52 -21.77 54840.88 88888.00 2012-05-09 11:48:01.000 130 12361.45 -21.70 54840.88 88888.00 2012-05-09 11:48:01.125 130 12361.25 -21.68 54840.85 88888.00 2012-05-09 11:48:01.250 130 12361.00 -21.70 54840.82 88888.00 2012-05-09 11:48:01.375 130 12360.85 -21.65 54840.78 88888.00 2012-05-09 11:48:01.500 130 12360.73 -21.60 54840.75 88888.00 2012-05-09 11:48:01.625 130 12360.52 -21.60 54840.70 88888.00 2012-05-09 11:48:01.750 130 12360.38 -21.60 54840.70 88888.00 2012-05-09 11:48:01.875 130 12360.30 -21.60 54840.65 88888.00 2012-05-09 11:48:02.000 130 12360.15 -21.57 54840.62 88888.00 2012-05-09 11:48:02.125 130 12359.92 -21.50 54840.65 88888.00 2012-05-09 11:48:02.250 130 12359.73 -21.48 54840.60 88888.00 2012-05-09 11:48:02.375 130 12359.67 -21.45 54840.57 88888.00 2012-05-09 11:48:02.500 130 12359.58 -21.43 54840.55 88888.00 2012-05-09 11:48:02.625 130 12359.50 -21.38 54840.53 88888.00 2012-05-09 11:48:02.750 130 12359.48 -21.35 54840.50 88888.00 2012-05-09 11:48:02.875 130 12359.45 -21.35 54840.47 88888.00 2012-05-09 11:48:03.000 130 12359.38 -21.35 54840.40 88888.00 2012-05-09 11:48:03.125 130 12359.25 -21.32 54840.35 88888.00 2012-05-09 11:48:03.250 130 12359.20 -21.30 54840.35 88888.00 2012-05-09 11:48:03.375 130 12359.23 -21.25 54840.32 88888.00 2012-05-09 11:48:03.500 130 12359.12 -21.20 54840.28 88888.00 2012-05-09 11:48:03.625 130 12359.05 -21.15 54840.22 88888.00 2012-05-09 11:48:03.750 130 12359.00 -21.05 54840.20 88888.00 2012-05-09 11:48:03.875 130 12358.95 -20.93 54840.20 88888.00 2012-05-09 11:48:04.000 130 12358.90 -20.85 54840.18 88888.00 2012-05-09 11:48:04.125 130 12358.88 -20.80 54840.10 88888.00 2012-05-09 11:48:04.250 130 12358.80 -20.68 54840.07 88888.00 2012-05-09 11:48:04.375 130 12358.80 -20.62 54840.07 88888.00 2012-05-09 11:48:04.500 130 12358.83 -20.55 54840.00 88888.00 2012-05-09 11:48:04.625 130 12358.90 -20.50 54839.97 88888.00 2012-05-09 11:48:04.750 130 12358.92 -20.40 54839.97 88888.00 2012-05-09 11:48:04.875 130 12358.92 -20.30 54839.97 88888.00 2012-05-09 11:48:05.000 130 12358.95 -20.27 54839.93 88888.00 2012-05-09 11:48:05.125 130 12358.95 -20.23 54839.93 88888.00 2012-05-09 11:48:05.250 130 12358.98 -20.20 54839.90 88888.00 2012-05-09 11:48:05.375 130 12359.02 -20.15 54839.90 88888.00 2012-05-09 11:48:05.500 130 12358.95 -20.20 54839.88 88888.00 2012-05-09 11:48:05.625 130 12358.98 -20.18 54839.88 88888.00 2012-05-09 11:48:05.750 130 12359.05 -20.15 54839.82 88888.00 2012-05-09 11:48:05.875 130 12359.00 -20.18 54839.78 88888.00 2012-05-09 11:48:06.000 130 12359.00 -20.15 54839.75 88888.00 2012-05-09 11:48:06.125 130 12359.05 -20.10 54839.78 88888.00 2012-05-09 11:48:06.250 130 12359.05 -20.10 54839.75 88888.00 2012-05-09 11:48:06.375 130 12359.05 -20.05 54839.75 88888.00 2012-05-09 11:48:06.500 130 12359.12 -20.00 54839.75 88888.00 2012-05-09 11:48:06.625 130 12359.23 -19.93 54839.72 88888.00 2012-05-09 11:48:06.750 130 12359.27 -19.85 54839.72 88888.00 2012-05-09 11:48:06.875 130 12359.30 -19.85 54839.68 88888.00 2012-05-09 11:48:07.000 130 12359.38 -19.82 54839.62 88888.00 2012-05-09 11:48:07.125 130 12359.50 -19.75 54839.60 88888.00 2012-05-09 11:48:07.250 130 12359.58 -19.65 54839.62 88888.00 2012-05-09 11:48:07.375 130 12359.67 -19.57 54839.62 88888.00 2012-05-09 11:48:07.500 130 12359.67 -19.55 54839.57 88888.00 2012-05-09 11:48:07.625 130 12359.75 -19.52 54839.55 88888.00 2012-05-09 11:48:07.750 130 12359.83 -19.43 54839.57 88888.00 2012-05-09 11:48:07.875 130 12359.92 -19.35 54839.55 88888.00 2012-05-09 11:48:08.000 130 12359.95 -19.32 54839.45 88888.00 2012-05-09 11:48:08.125 130 12359.98 -19.30 54839.43 88888.00 2012-05-09 11:48:08.250 130 12360.05 -19.20 54839.40 88888.00 2012-05-09 11:48:08.375 130 12360.15 -19.15 54839.35 88888.00 2012-05-09 11:48:08.500 130 12360.23 -19.10 54839.35 88888.00 2012-05-09 11:48:08.625 130 12360.33 -19.05 54839.32 88888.00 2012-05-09 11:48:08.750 130 12360.48 -18.93 54839.32 88888.00 2012-05-09 11:48:08.875 130 12360.58 -18.82 54839.30 88888.00 2012-05-09 11:48:09.000 130 12360.67 -18.73 54839.25 88888.00 2012-05-09 11:48:09.125 130 12360.75 -18.65 54839.22 88888.00 2012-05-09 11:48:09.250 130 12360.90 -18.52 54839.18 88888.00 2012-05-09 11:48:09.375 130 12361.12 -18.43 54839.12 88888.00 2012-05-09 11:48:09.500 130 12361.25 -18.35 54839.10 88888.00 2012-05-09 11:48:09.625 130 12361.30 -18.27 54839.07 88888.00 2012-05-09 11:48:09.750 130 12361.35 -18.27 54839.05 88888.00 2012-05-09 11:48:09.875 130 12361.42 -18.23 54838.97 88888.00 2012-05-09 11:48:10.000 130 12361.42 -18.20 54838.95 88888.00 2012-05-09 11:48:10.125 130 12361.45 -18.20 54838.90 88888.00 2012-05-09 11:48:10.250 130 12361.50 -18.15 54838.90 88888.00 2012-05-09 11:48:10.375 130 12361.58 -18.12 54838.82 88888.00 2012-05-09 11:48:10.500 130 12361.62 -18.10 54838.80 88888.00 2012-05-09 11:48:10.625 130 12361.73 -18.12 54838.78 88888.00 2012-05-09 11:48:10.750 130 12361.80 -18.10 54838.72 88888.00 2012-05-09 11:48:10.875 130 12361.80 -18.07 54838.70 88888.00 2012-05-09 11:48:11.000 130 12361.77 -18.07 54838.57 88888.00 2012-05-09 11:48:11.125 130 12361.83 -18.05 54838.60 88888.00 2012-05-09 11:48:11.250 130 12361.98 -18.02 54838.53 88888.00 2012-05-09 11:48:11.375 130 12362.08 -18.02 54838.50 88888.00 2012-05-09 11:48:11.500 130 12362.10 -18.02 54838.45 88888.00 2012-05-09 11:48:11.625 130 12362.20 -18.00 54838.40 88888.00 2012-05-09 11:48:11.750 130 12362.25 -17.98 54838.32 88888.00 2012-05-09 11:48:11.875 130 12362.20 -18.02 54838.30 88888.00 2012-05-09 11:48:12.000 130 12362.33 -17.98 54838.20 88888.00 2012-05-09 11:48:12.125 130 12362.40 -18.00 54838.18 88888.00 2012-05-09 11:48:12.250 130 12362.42 -18.10 54838.12 88888.00 2012-05-09 11:48:12.375 130 12362.42 -18.10 54838.07 88888.00 2012-05-09 11:48:12.500 130 12362.42 -18.15 54838.00 88888.00 2012-05-09 11:48:12.625 130 12362.40 -18.25 54837.97 88888.00 2012-05-09 11:48:12.750 130 12362.33 -18.35 54837.93 88888.00 2012-05-09 11:48:12.875 130 12362.27 -18.43 54837.90 88888.00 2012-05-09 11:48:13.000 130 12362.25 -18.55 54837.88 88888.00 2012-05-09 11:48:13.125 130 12362.25 -18.62 54837.82 88888.00 2012-05-09 11:48:13.250 130 12362.10 -18.77 54837.75 88888.00 2012-05-09 11:48:13.375 130 12361.92 -18.85 54837.70 88888.00 2012-05-09 11:48:13.500 130 12361.83 -18.98 54837.68 88888.00 2012-05-09 11:48:13.625 130 12361.73 -19.02 54837.68 88888.00 2012-05-09 11:48:13.750 130 12361.70 -19.10 54837.57 88888.00 2012-05-09 11:48:13.875 130 12361.62 -19.10 54837.55 88888.00 2012-05-09 11:48:14.000 130 12361.48 -19.15 54837.55 88888.00 2012-05-09 11:48:14.125 130 12361.33 -19.18 54837.50 88888.00 2012-05-09 11:48:14.250 130 12361.12 -19.23 54837.50 88888.00 2012-05-09 11:48:14.375 130 12361.05 -19.20 54837.45 88888.00 2012-05-09 11:48:14.500 130 12360.92 -19.18 54837.43 88888.00 2012-05-09 11:48:14.625 130 12360.90 -19.20 54837.30 88888.00 2012-05-09 11:48:14.750 130 12360.88 -19.18 54837.35 88888.00 2012-05-09 11:48:14.875 130 12360.73 -19.18 54837.28 88888.00 2012-05-09 11:48:15.000 130 12360.60 -19.20 54837.22 88888.00 2012-05-09 11:48:15.125 130 12360.60 -19.15 54837.20 88888.00 2012-05-09 11:48:15.250 130 12360.65 -19.07 54837.22 88888.00 2012-05-09 11:48:15.375 130 12360.67 -19.02 54837.18 88888.00 2012-05-09 11:48:15.500 130 12360.65 -19.00 54837.12 88888.00 2012-05-09 11:48:15.625 130 12360.58 -18.98 54837.10 88888.00 2012-05-09 11:48:15.750 130 12360.65 -18.93 54836.97 88888.00 2012-05-09 11:48:15.875 130 12360.65 -18.95 54836.97 88888.00 2012-05-09 11:48:16.000 130 12360.65 -18.93 54836.90 88888.00 2012-05-09 11:48:16.125 130 12360.70 -18.82 54836.88 88888.00 2012-05-09 11:48:16.250 130 12360.75 -18.77 54836.88 88888.00 2012-05-09 11:48:16.375 130 12360.73 -18.75 54836.80 88888.00 2012-05-09 11:48:16.500 130 12360.77 -18.70 54836.80 88888.00 2012-05-09 11:48:16.625 130 12360.80 -18.60 54836.80 88888.00 2012-05-09 11:48:16.750 130 12360.95 -18.55 54836.75 88888.00 2012-05-09 11:48:16.875 130 12361.05 -18.55 54836.70 88888.00 2012-05-09 11:48:17.000 130 12361.15 -18.55 54836.62 88888.00 2012-05-09 11:48:17.125 130 12361.23 -18.52 54836.57 88888.00 2012-05-09 11:48:17.250 130 12361.35 -18.52 54836.55 88888.00 2012-05-09 11:48:17.375 130 12361.48 -18.48 54836.50 88888.00 2012-05-09 11:48:17.500 130 12361.50 -18.48 54836.53 88888.00 2012-05-09 11:48:17.625 130 12361.62 -18.48 54836.50 88888.00 2012-05-09 11:48:17.750 130 12361.70 -18.50 54836.45 88888.00 2012-05-09 11:48:17.875 130 12361.75 -18.50 54836.40 88888.00 2012-05-09 11:48:18.000 130 12361.83 -18.50 54836.43 88888.00 2012-05-09 11:48:18.125 130 12361.80 -18.50 54836.43 88888.00 2012-05-09 11:48:18.250 130 12361.83 -18.50 54836.43 88888.00 2012-05-09 11:48:18.375 130 12361.85 -18.48 54836.35 88888.00 2012-05-09 11:48:18.500 130 12361.88 -18.52 54836.32 88888.00 2012-05-09 11:48:18.625 130 12361.88 -18.55 54836.35 88888.00 2012-05-09 11:48:18.750 130 12361.88 -18.52 54836.35 88888.00 2012-05-09 11:48:18.875 130 12361.83 -18.52 54836.30 88888.00 2012-05-09 11:48:19.000 130 12361.80 -18.57 54836.28 88888.00 2012-05-09 11:48:19.125 130 12361.77 -18.57 54836.25 88888.00 2012-05-09 11:48:19.250 130 12361.70 -18.65 54836.22 88888.00 2012-05-09 11:48:19.375 130 12361.70 -18.65 54836.20 88888.00 2012-05-09 11:48:19.500 130 12361.70 -18.65 54836.18 88888.00 2012-05-09 11:48:19.625 130 12361.73 -18.68 54836.15 88888.00 2012-05-09 11:48:19.750 130 12361.80 -18.70 54836.10 88888.00 2012-05-09 11:48:19.875 130 12361.80 -18.75 54836.05 88888.00 2012-05-09 11:48:20.000 130 12361.80 -18.75 54836.05 88888.00 2012-05-09 11:48:20.125 130 12361.80 -18.70 54836.05 88888.00 2012-05-09 11:48:20.250 130 12361.85 -18.75 54836.00 88888.00 2012-05-09 11:48:20.375 130 12361.85 -18.77 54835.93 88888.00 2012-05-09 11:48:20.500 130 12361.85 -18.82 54835.90 88888.00 2012-05-09 11:48:20.625 130 12361.83 -18.80 54835.88 88888.00 2012-05-09 11:48:20.750 130 12361.88 -18.80 54835.88 88888.00 2012-05-09 11:48:20.875 130 12362.00 -18.77 54835.82 88888.00 2012-05-09 11:48:21.000 130 12362.08 -18.75 54835.78 88888.00 2012-05-09 11:48:21.125 130 12362.15 -18.68 54835.72 88888.00 2012-05-09 11:48:21.250 130 12362.15 -18.68 54835.65 88888.00 2012-05-09 11:48:21.375 130 12362.30 -18.62 54835.62 88888.00 2012-05-09 11:48:21.500 130 12362.42 -18.52 54835.57 88888.00 2012-05-09 11:48:21.625 130 12362.48 -18.48 54835.53 88888.00 2012-05-09 11:48:21.750 130 12362.48 -18.40 54835.50 88888.00 2012-05-09 11:48:21.875 130 12362.60 -18.32 54835.43 88888.00 2012-05-09 11:48:22.000 130 12362.73 -18.18 54835.40 88888.00 2012-05-09 11:48:22.125 130 12362.77 -18.10 54835.30 88888.00 2012-05-09 11:48:22.250 130 12362.75 -18.00 54835.30 88888.00 2012-05-09 11:48:22.375 130 12362.85 -17.82 54835.28 88888.00 2012-05-09 11:48:22.500 130 12362.90 -17.62 54835.25 88888.00 2012-05-09 11:48:22.625 130 12362.92 -17.55 54835.20 88888.00 2012-05-09 11:48:22.750 130 12362.98 -17.32 54835.12 88888.00 2012-05-09 11:48:22.875 130 12363.02 -17.18 54835.10 88888.00 2012-05-09 11:48:23.000 130 12363.02 -17.07 54835.03 88888.00 2012-05-09 11:48:23.125 130 12363.05 -16.85 54835.03 88888.00 2012-05-09 11:48:23.250 130 12363.10 -16.65 54834.97 88888.00 2012-05-09 11:48:23.375 130 12363.15 -16.48 54834.88 88888.00 2012-05-09 11:48:23.500 130 12363.15 -16.35 54834.82 88888.00 2012-05-09 11:48:23.625 130 12363.20 -16.20 54834.80 88888.00 2012-05-09 11:48:23.750 130 12363.20 -16.02 54834.78 88888.00 2012-05-09 11:48:23.875 130 12363.23 -15.82 54834.75 88888.00 2012-05-09 11:48:24.000 130 12363.23 -15.68 54834.68 88888.00 2012-05-09 11:48:24.125 130 12363.23 -15.55 54834.62 88888.00 2012-05-09 11:48:24.250 130 12363.30 -15.45 54834.55 88888.00 2012-05-09 11:48:24.375 130 12363.30 -15.35 54834.55 88888.00 2012-05-09 11:48:24.500 130 12363.23 -15.20 54834.53 88888.00 2012-05-09 11:48:24.625 130 12363.25 -15.10 54834.50 88888.00 2012-05-09 11:48:24.750 130 12363.38 -14.97 54834.47 88888.00 2012-05-09 11:48:24.875 130 12363.35 -14.95 54834.43 88888.00 2012-05-09 11:48:25.000 130 12363.25 -14.85 54834.38 88888.00 2012-05-09 11:48:25.125 130 12363.35 -14.75 54834.35 88888.00 2012-05-09 11:48:25.250 130 12363.40 -14.60 54834.32 88888.00 2012-05-09 11:48:25.375 130 12363.42 -14.55 54834.30 88888.00 2012-05-09 11:48:25.500 130 12363.42 -14.50 54834.25 88888.00 2012-05-09 11:48:25.625 130 12363.50 -14.43 54834.20 88888.00 2012-05-09 11:48:25.750 130 12363.55 -14.43 54834.18 88888.00 2012-05-09 11:48:25.875 130 12363.62 -14.38 54834.15 88888.00 2012-05-09 11:48:26.000 130 12363.75 -14.38 54834.12 88888.00 2012-05-09 11:48:26.125 130 12363.77 -14.38 54834.10 88888.00 2012-05-09 11:48:26.250 130 12363.77 -14.38 54834.10 88888.00 2012-05-09 11:48:26.375 130 12363.92 -14.35 54834.05 88888.00 2012-05-09 11:48:26.500 130 12364.02 -14.38 54834.03 88888.00 2012-05-09 11:48:26.625 130 12364.10 -14.38 54834.03 88888.00 2012-05-09 11:48:26.750 130 12364.23 -14.40 54834.00 88888.00 2012-05-09 11:48:26.875 130 12364.25 -14.38 54833.97 88888.00 2012-05-09 11:48:27.000 130 12364.27 -14.40 54833.93 88888.00 2012-05-09 11:48:27.125 130 12364.33 -14.35 54833.93 88888.00 2012-05-09 11:48:27.250 130 12364.30 -14.32 54833.88 88888.00 2012-05-09 11:48:27.375 130 12364.40 -14.30 54833.90 88888.00 2012-05-09 11:48:27.500 130 12364.42 -14.30 54833.90 88888.00 2012-05-09 11:48:27.625 130 12364.40 -14.30 54833.88 88888.00 2012-05-09 11:48:27.750 130 12364.38 -14.30 54833.85 88888.00 2012-05-09 11:48:27.875 130 12364.33 -14.30 54833.85 88888.00 2012-05-09 11:48:28.000 130 12364.30 -14.30 54833.85 88888.00 2012-05-09 11:48:28.125 130 12364.33 -14.25 54833.90 88888.00 2012-05-09 11:48:28.250 130 12364.33 -14.28 54833.85 88888.00 2012-05-09 11:48:28.375 130 12364.27 -14.30 54833.82 88888.00 2012-05-09 11:48:28.500 130 12364.23 -14.30 54833.82 88888.00 2012-05-09 11:48:28.625 130 12364.17 -14.30 54833.80 88888.00 2012-05-09 11:48:28.750 130 12364.12 -14.32 54833.78 88888.00 2012-05-09 11:48:28.875 130 12364.05 -14.30 54833.78 88888.00 2012-05-09 11:48:29.000 130 12363.98 -14.28 54833.78 88888.00 2012-05-09 11:48:29.125 130 12363.92 -14.28 54833.78 88888.00 2012-05-09 11:48:29.250 130 12363.88 -14.35 54833.75 88888.00 2012-05-09 11:48:29.375 130 12363.85 -14.38 54833.72 88888.00 2012-05-09 11:48:29.500 130 12363.77 -14.45 54833.68 88888.00 2012-05-09 11:48:29.625 130 12363.83 -14.53 54833.65 88888.00 2012-05-09 11:48:29.750 130 12363.77 -14.57 54833.68 88888.00 2012-05-09 11:48:29.875 130 12363.67 -14.65 54833.68 88888.00 2012-05-09 11:48:30.000 130 12363.58 -14.72 54833.68 88888.00 2012-05-09 11:48:30.125 130 12363.50 -14.85 54833.65 88888.00 2012-05-09 11:48:30.250 130 12363.45 -15.00 54833.65 88888.00 2012-05-09 11:48:30.375 130 12363.40 -15.12 54833.62 88888.00 2012-05-09 11:48:30.500 130 12363.33 -15.20 54833.60 88888.00 2012-05-09 11:48:30.625 130 12363.25 -15.28 54833.60 88888.00 2012-05-09 11:48:30.750 130 12363.20 -15.32 54833.57 88888.00 2012-05-09 11:48:30.875 130 12363.17 -15.45 54833.57 88888.00 2012-05-09 11:48:31.000 130 12363.15 -15.55 54833.53 88888.00 2012-05-09 11:48:31.125 130 12363.17 -15.62 54833.55 88888.00 2012-05-09 11:48:31.250 130 12363.20 -15.75 54833.55 88888.00 2012-05-09 11:48:31.375 130 12363.20 -15.82 54833.55 88888.00 2012-05-09 11:48:31.500 130 12363.17 -15.97 54833.53 88888.00 2012-05-09 11:48:31.625 130 12363.20 -16.07 54833.50 88888.00 2012-05-09 11:48:31.750 130 12363.27 -16.15 54833.53 88888.00 2012-05-09 11:48:31.875 130 12363.35 -16.30 54833.50 88888.00 2012-05-09 11:48:32.000 130 12363.38 -16.45 54833.45 88888.00 2012-05-09 11:48:32.125 130 12363.40 -16.55 54833.50 88888.00 2012-05-09 11:48:32.250 130 12363.42 -16.68 54833.55 88888.00 2012-05-09 11:48:32.375 130 12363.42 -16.77 54833.53 88888.00 2012-05-09 11:48:32.500 130 12363.42 -16.85 54833.53 88888.00 2012-05-09 11:48:32.625 130 12363.40 -16.95 54833.50 88888.00 2012-05-09 11:48:32.750 130 12363.38 -17.07 54833.47 88888.00 2012-05-09 11:48:32.875 130 12363.38 -17.18 54833.53 88888.00 2012-05-09 11:48:33.000 130 12363.45 -17.27 54833.53 88888.00 2012-05-09 11:48:33.125 130 12363.45 -17.40 54833.50 88888.00 2012-05-09 11:48:33.250 130 12363.50 -17.52 54833.53 88888.00 2012-05-09 11:48:33.375 130 12363.60 -17.62 54833.55 88888.00 2012-05-09 11:48:33.500 130 12363.58 -17.73 54833.55 88888.00 2012-05-09 11:48:33.625 130 12363.58 -17.80 54833.57 88888.00 2012-05-09 11:48:33.750 130 12363.62 -17.85 54833.57 88888.00 2012-05-09 11:48:33.875 130 12363.73 -17.90 54833.57 88888.00 2012-05-09 11:48:34.000 130 12363.65 -18.02 54833.62 88888.00 2012-05-09 11:48:34.125 130 12363.55 -18.07 54833.65 88888.00 2012-05-09 11:48:34.250 130 12363.52 -18.20 54833.68 88888.00 2012-05-09 11:48:34.375 130 12363.50 -18.25 54833.65 88888.00 2012-05-09 11:48:34.500 130 12363.45 -18.35 54833.65 88888.00 2012-05-09 11:48:34.625 130 12363.35 -18.43 54833.68 88888.00 2012-05-09 11:48:34.750 130 12363.27 -18.50 54833.68 88888.00 2012-05-09 11:48:34.875 130 12363.23 -18.55 54833.70 88888.00 2012-05-09 11:48:35.000 130 12363.17 -18.60 54833.72 88888.00 2012-05-09 11:48:35.125 130 12363.17 -18.75 54833.75 88888.00 2012-05-09 11:48:35.250 130 12363.02 -18.90 54833.75 88888.00 2012-05-09 11:48:35.375 130 12363.00 -18.95 54833.75 88888.00 2012-05-09 11:48:35.500 130 12362.95 -19.00 54833.78 88888.00 2012-05-09 11:48:35.625 130 12362.95 -19.07 54833.78 88888.00 2012-05-09 11:48:35.750 130 12362.95 -19.12 54833.80 88888.00 2012-05-09 11:48:35.875 130 12362.90 -19.18 54833.82 88888.00 2012-05-09 11:48:36.000 130 12362.85 -19.18 54833.82 88888.00 2012-05-09 11:48:36.125 130 12362.83 -19.23 54833.85 88888.00 2012-05-09 11:48:36.250 130 12362.77 -19.30 54833.88 88888.00 2012-05-09 11:48:36.375 130 12362.75 -19.35 54833.88 88888.00 2012-05-09 11:48:36.500 130 12362.73 -19.43 54833.82 88888.00 2012-05-09 11:48:36.625 130 12362.70 -19.43 54833.88 88888.00 2012-05-09 11:48:36.750 130 12362.65 -19.40 54833.90 88888.00 2012-05-09 11:48:36.875 130 12362.65 -19.40 54833.85 88888.00 2012-05-09 11:48:37.000 130 12362.62 -19.43 54833.88 88888.00 2012-05-09 11:48:37.125 130 12362.62 -19.35 54833.93 88888.00 2012-05-09 11:48:37.250 130 12362.60 -19.40 54833.95 88888.00 2012-05-09 11:48:37.375 130 12362.60 -19.40 54833.93 88888.00 2012-05-09 11:48:37.500 130 12362.60 -19.40 54833.93 88888.00 2012-05-09 11:48:37.625 130 12362.58 -19.38 54833.95 88888.00 2012-05-09 11:48:37.750 130 12362.58 -19.38 54833.95 88888.00 2012-05-09 11:48:37.875 130 12362.60 -19.40 54833.97 88888.00 2012-05-09 11:48:38.000 130 12362.65 -19.43 54833.97 88888.00 2012-05-09 11:48:38.125 130 12362.58 -19.48 54834.03 88888.00 2012-05-09 11:48:38.250 130 12362.50 -19.50 54834.07 88888.00 2012-05-09 11:48:38.375 130 12362.52 -19.55 54834.07 88888.00 2012-05-09 11:48:38.500 130 12362.52 -19.62 54834.03 88888.00 2012-05-09 11:48:38.625 130 12362.50 -19.68 54834.05 88888.00 2012-05-09 11:48:38.750 130 12362.48 -19.73 54834.07 88888.00 2012-05-09 11:48:38.875 130 12362.40 -19.77 54834.10 88888.00 2012-05-09 11:48:39.000 130 12362.35 -19.82 54834.12 88888.00 2012-05-09 11:48:39.125 130 12362.33 -19.85 54834.12 88888.00 2012-05-09 11:48:39.250 130 12362.25 -19.93 54834.20 88888.00 2012-05-09 11:48:39.375 130 12362.17 -19.95 54834.18 88888.00 2012-05-09 11:48:39.500 130 12362.12 -20.02 54834.15 88888.00 2012-05-09 11:48:39.625 130 12362.15 -20.12 54834.15 88888.00 2012-05-09 11:48:39.750 130 12362.17 -20.15 54834.18 88888.00 2012-05-09 11:48:39.875 130 12362.10 -20.25 54834.20 88888.00 2012-05-09 11:48:40.000 130 12362.08 -20.32 54834.22 88888.00 2012-05-09 11:48:40.125 130 12362.10 -20.40 54834.22 88888.00 2012-05-09 11:48:40.250 130 12362.20 -20.52 54834.25 88888.00 2012-05-09 11:48:40.375 130 12362.25 -20.60 54834.22 88888.00 2012-05-09 11:48:40.500 130 12362.27 -20.73 54834.22 88888.00 2012-05-09 11:48:40.625 130 12362.30 -20.88 54834.22 88888.00 2012-05-09 11:48:40.750 130 12362.33 -20.98 54834.25 88888.00 2012-05-09 11:48:40.875 130 12362.38 -21.15 54834.25 88888.00 2012-05-09 11:48:41.000 130 12362.38 -21.30 54834.25 88888.00 2012-05-09 11:48:41.125 130 12362.45 -21.50 54834.30 88888.00 2012-05-09 11:48:41.250 130 12362.45 -21.68 54834.30 88888.00 2012-05-09 11:48:41.375 130 12362.52 -21.82 54834.30 88888.00 2012-05-09 11:48:41.500 130 12362.55 -22.00 54834.32 88888.00 2012-05-09 11:48:41.625 130 12362.50 -22.23 54834.32 88888.00 2012-05-09 11:48:41.750 130 12362.55 -22.43 54834.35 88888.00 2012-05-09 11:48:41.875 130 12362.65 -22.62 54834.40 88888.00 2012-05-09 11:48:42.000 130 12362.67 -22.88 54834.40 88888.00 2012-05-09 11:48:42.125 130 12362.65 -23.10 54834.43 88888.00 2012-05-09 11:48:42.250 130 12362.70 -23.27 54834.47 88888.00 2012-05-09 11:48:42.375 130 12362.73 -23.40 54834.47 88888.00 2012-05-09 11:48:42.500 130 12362.73 -23.57 54834.50 88888.00 2012-05-09 11:48:42.625 130 12362.73 -23.77 54834.50 88888.00 2012-05-09 11:48:42.750 130 12362.73 -23.95 54834.53 88888.00 2012-05-09 11:48:42.875 130 12362.80 -24.15 54834.57 88888.00 2012-05-09 11:48:43.000 130 12362.88 -24.30 54834.53 88888.00 2012-05-09 11:48:43.125 130 12362.85 -24.45 54834.53 88888.00 2012-05-09 11:48:43.250 130 12362.88 -24.60 54834.55 88888.00 2012-05-09 11:48:43.375 130 12362.98 -24.65 54834.53 88888.00 2012-05-09 11:48:43.500 130 12363.10 -24.75 54834.53 88888.00 2012-05-09 11:48:43.625 130 12363.15 -24.90 54834.50 88888.00 2012-05-09 11:48:43.750 130 12363.15 -25.00 54834.53 88888.00 2012-05-09 11:48:43.875 130 12363.17 -25.02 54834.53 88888.00 2012-05-09 11:48:44.000 130 12363.25 -25.18 54834.53 88888.00 2012-05-09 11:48:44.125 130 12363.27 -25.30 54834.53 88888.00 2012-05-09 11:48:44.250 130 12363.33 -25.40 54834.53 88888.00 2012-05-09 11:48:44.375 130 12363.33 -25.50 54834.47 88888.00 2012-05-09 11:48:44.500 130 12363.33 -25.57 54834.53 88888.00 2012-05-09 11:48:44.625 130 12363.38 -25.65 54834.55 88888.00 2012-05-09 11:48:44.750 130 12363.40 -25.75 54834.55 88888.00 2012-05-09 11:48:44.875 130 12363.40 -25.88 54834.57 88888.00 2012-05-09 11:48:45.000 130 12363.40 -25.98 54834.55 88888.00 2012-05-09 11:48:45.125 130 12363.35 -26.07 54834.55 88888.00 2012-05-09 11:48:45.250 130 12363.33 -26.23 54834.53 88888.00 2012-05-09 11:48:45.375 130 12363.40 -26.25 54834.57 88888.00 2012-05-09 11:48:45.500 130 12363.42 -26.25 54834.57 88888.00 2012-05-09 11:48:45.625 130 12363.40 -26.35 54834.53 88888.00 2012-05-09 11:48:45.750 130 12363.35 -26.40 54834.50 88888.00 2012-05-09 11:48:45.875 130 12363.35 -26.45 54834.50 88888.00 2012-05-09 11:48:46.000 130 12363.27 -26.43 54834.50 88888.00 2012-05-09 11:48:46.125 130 12363.20 -26.43 54834.50 88888.00 2012-05-09 11:48:46.250 130 12363.15 -26.38 54834.47 88888.00 2012-05-09 11:48:46.375 130 12363.12 -26.35 54834.45 88888.00 2012-05-09 11:48:46.500 130 12363.10 -26.27 54834.43 88888.00 2012-05-09 11:48:46.625 130 12363.00 -26.15 54834.43 88888.00 2012-05-09 11:48:46.750 130 12362.83 -26.02 54834.43 88888.00 2012-05-09 11:48:46.875 130 12362.77 -25.95 54834.40 88888.00 2012-05-09 11:48:47.000 130 12362.67 -25.77 54834.40 88888.00 2012-05-09 11:48:47.125 130 12362.50 -25.68 54834.38 88888.00 2012-05-09 11:48:47.250 130 12362.38 -25.57 54834.35 88888.00 2012-05-09 11:48:47.375 130 12362.33 -25.45 54834.32 88888.00 2012-05-09 11:48:47.500 130 12362.33 -25.32 54834.35 88888.00 2012-05-09 11:48:47.625 130 12362.20 -25.20 54834.32 88888.00 2012-05-09 11:48:47.750 130 12362.08 -25.12 54834.30 88888.00 2012-05-09 11:48:47.875 130 12362.02 -25.00 54834.32 88888.00 2012-05-09 11:48:48.000 130 12362.00 -24.88 54834.28 88888.00 2012-05-09 11:48:48.125 130 12361.92 -24.80 54834.28 88888.00 2012-05-09 11:48:48.250 130 12361.80 -24.75 54834.30 88888.00 2012-05-09 11:48:48.375 130 12361.70 -24.68 54834.30 88888.00 2012-05-09 11:48:48.500 130 12361.58 -24.60 54834.28 88888.00 2012-05-09 11:48:48.625 130 12361.50 -24.57 54834.28 88888.00 2012-05-09 11:48:48.750 130 12361.42 -24.45 54834.25 88888.00 2012-05-09 11:48:48.875 130 12361.40 -24.38 54834.22 88888.00 2012-05-09 11:48:49.000 130 12361.42 -24.32 54834.20 88888.00 2012-05-09 11:48:49.125 130 12361.30 -24.25 54834.18 88888.00 2012-05-09 11:48:49.250 130 12361.20 -24.20 54834.20 88888.00 2012-05-09 11:48:49.375 130 12361.15 -24.05 54834.22 88888.00 2012-05-09 11:48:49.500 130 12361.12 -23.98 54834.22 88888.00 2012-05-09 11:48:49.625 130 12361.08 -23.90 54834.22 88888.00 2012-05-09 11:48:49.750 130 12360.92 -23.82 54834.20 88888.00 2012-05-09 11:48:49.875 130 12360.80 -23.73 54834.18 88888.00 2012-05-09 11:48:50.000 130 12360.75 -23.60 54834.15 88888.00 2012-05-09 11:48:50.125 130 12360.67 -23.45 54834.20 88888.00 2012-05-09 11:48:50.250 130 12360.52 -23.30 54834.22 88888.00 2012-05-09 11:48:50.375 130 12360.40 -23.20 54834.22 88888.00 2012-05-09 11:48:50.500 130 12360.23 -23.12 54834.22 88888.00 2012-05-09 11:48:50.625 130 12360.08 -23.07 54834.25 88888.00 2012-05-09 11:48:50.750 130 12359.90 -22.98 54834.25 88888.00 2012-05-09 11:48:50.875 130 12359.83 -22.85 54834.28 88888.00 2012-05-09 11:48:51.000 130 12359.73 -22.73 54834.30 88888.00 2012-05-09 11:48:51.125 130 12359.55 -22.62 54834.32 88888.00 2012-05-09 11:48:51.250 130 12359.33 -22.57 54834.30 88888.00 2012-05-09 11:48:51.375 130 12359.20 -22.48 54834.32 88888.00 2012-05-09 11:48:51.500 130 12359.10 -22.40 54834.35 88888.00 2012-05-09 11:48:51.625 130 12358.95 -22.38 54834.35 88888.00 2012-05-09 11:48:51.750 130 12358.83 -22.30 54834.32 88888.00 2012-05-09 11:48:51.875 130 12358.70 -22.23 54834.35 88888.00 2012-05-09 11:48:52.000 130 12358.55 -22.12 54834.38 88888.00 2012-05-09 11:48:52.125 130 12358.45 -22.02 54834.35 88888.00 2012-05-09 11:48:52.250 130 12358.38 -21.95 54834.43 88888.00 2012-05-09 11:48:52.375 130 12358.27 -21.88 54834.40 88888.00 2012-05-09 11:48:52.500 130 12358.15 -21.82 54834.40 88888.00 2012-05-09 11:48:52.625 130 12358.10 -21.82 54834.40 88888.00 2012-05-09 11:48:52.750 130 12358.05 -21.75 54834.45 88888.00 2012-05-09 11:48:52.875 130 12357.92 -21.75 54834.43 88888.00 2012-05-09 11:48:53.000 130 12357.85 -21.75 54834.45 88888.00 2012-05-09 11:48:53.125 130 12357.77 -21.73 54834.43 88888.00 2012-05-09 11:48:53.250 130 12357.70 -21.75 54834.47 88888.00 2012-05-09 11:48:53.375 130 12357.70 -21.70 54834.50 88888.00 2012-05-09 11:48:53.500 130 12357.65 -21.70 54834.53 88888.00 2012-05-09 11:48:53.625 130 12357.62 -21.73 54834.50 88888.00 2012-05-09 11:48:53.750 130 12357.55 -21.75 54834.53 88888.00 2012-05-09 11:48:53.875 130 12357.50 -21.75 54834.57 88888.00 2012-05-09 11:48:54.000 130 12357.38 -21.75 54834.55 88888.00 2012-05-09 11:48:54.125 130 12357.23 -21.77 54834.53 88888.00 2012-05-09 11:48:54.250 130 12357.08 -21.75 54834.55 88888.00 2012-05-09 11:48:54.375 130 12357.02 -21.68 54834.60 88888.00 2012-05-09 11:48:54.500 130 12356.92 -21.60 54834.68 88888.00 2012-05-09 11:48:54.625 130 12356.80 -21.60 54834.68 88888.00 2012-05-09 11:48:54.750 130 12356.83 -21.55 54834.70 88888.00 2012-05-09 11:48:54.875 130 12356.77 -21.52 54834.72 88888.00 2012-05-09 11:48:55.000 130 12356.67 -21.52 54834.65 88888.00 2012-05-09 11:48:55.125 130 12356.58 -21.50 54834.70 88888.00 2012-05-09 11:48:55.250 130 12356.52 -21.38 54834.75 88888.00 2012-05-09 11:48:55.375 130 12356.55 -21.30 54834.78 88888.00 2012-05-09 11:48:55.500 130 12356.40 -21.35 54834.78 88888.00 2012-05-09 11:48:55.625 130 12356.27 -21.30 54834.78 88888.00 2012-05-09 11:48:55.750 130 12356.30 -21.25 54834.80 88888.00 2012-05-09 11:48:55.875 130 12356.33 -21.20 54834.82 88888.00 2012-05-09 11:48:56.000 130 12356.27 -21.23 54834.80 88888.00 2012-05-09 11:48:56.125 130 12356.15 -21.27 54834.80 88888.00 2012-05-09 11:48:56.250 130 12356.08 -21.30 54834.80 88888.00 2012-05-09 11:48:56.375 130 12356.10 -21.25 54834.85 88888.00 2012-05-09 11:48:56.500 130 12356.05 -21.20 54834.85 88888.00 2012-05-09 11:48:56.625 130 12355.92 -21.23 54834.90 88888.00 2012-05-09 11:48:56.750 130 12355.80 -21.32 54834.88 88888.00 2012-05-09 11:48:56.875 130 12355.67 -21.38 54834.82 88888.00 2012-05-09 11:48:57.000 130 12355.65 -21.35 54834.88 88888.00 2012-05-09 11:48:57.125 130 12355.58 -21.38 54834.95 88888.00 2012-05-09 11:48:57.250 130 12355.48 -21.48 54834.93 88888.00 2012-05-09 11:48:57.375 130 12355.40 -21.50 54834.95 88888.00 2012-05-09 11:48:57.500 130 12355.33 -21.50 54834.97 88888.00 2012-05-09 11:48:57.625 130 12355.30 -21.50 54834.97 88888.00 2012-05-09 11:48:57.750 130 12355.25 -21.57 54835.00 88888.00 2012-05-09 11:48:57.875 130 12355.10 -21.57 54835.00 88888.00 2012-05-09 11:48:58.000 130 12355.02 -21.55 54835.00 88888.00 2012-05-09 11:48:58.125 130 12355.02 -21.57 54835.00 88888.00 2012-05-09 11:48:58.250 130 12354.88 -21.62 54835.00 88888.00 2012-05-09 11:48:58.375 130 12354.83 -21.62 54835.03 88888.00 2012-05-09 11:48:58.500 130 12354.77 -21.55 54835.05 88888.00 2012-05-09 11:48:58.625 130 12354.67 -21.50 54835.05 88888.00 2012-05-09 11:48:58.750 130 12354.55 -21.45 54835.03 88888.00 2012-05-09 11:48:58.875 130 12354.45 -21.43 54835.03 88888.00 2012-05-09 11:48:59.000 130 12354.30 -21.38 54835.00 88888.00 2012-05-09 11:48:59.125 130 12354.23 -21.25 54835.03 88888.00 2012-05-09 11:48:59.250 130 12354.17 -21.10 54835.07 88888.00 2012-05-09 11:48:59.375 130 12354.08 -21.05 54835.07 88888.00 2012-05-09 11:48:59.500 130 12353.90 -20.95 54835.05 88888.00 2012-05-09 11:48:59.625 130 12353.77 -20.88 54835.05 88888.00 2012-05-09 11:48:59.750 130 12353.75 -20.75 54835.03 88888.00 2012-05-09 11:48:59.875 130 12353.75 -20.65 54835.05 88888.00 2012-05-09 11:49:00.000 130 12353.67 -20.57 54835.05 88888.00 2012-05-09 11:49:00.125 130 12353.60 -20.50 54835.05 88888.00 2012-05-09 11:49:00.250 130 12353.62 -20.40 54835.05 88888.00 2012-05-09 11:49:00.375 130 12353.67 -20.30 54835.05 88888.00 2012-05-09 11:49:00.500 130 12353.62 -20.23 54835.07 88888.00 2012-05-09 11:49:00.625 130 12353.55 -20.20 54835.05 88888.00 2012-05-09 11:49:00.750 130 12353.55 -20.12 54835.03 88888.00 2012-05-09 11:49:00.875 130 12353.55 -20.02 54835.03 88888.00 2012-05-09 11:49:01.000 130 12353.52 -20.00 54835.00 88888.00 2012-05-09 11:49:01.125 130 12353.48 -19.98 54834.97 88888.00 2012-05-09 11:49:01.250 130 12353.48 -19.93 54834.97 88888.00 2012-05-09 11:49:01.375 130 12353.50 -19.88 54834.95 88888.00 2012-05-09 11:49:01.500 130 12353.52 -19.85 54834.97 88888.00 2012-05-09 11:49:01.625 130 12353.55 -19.70 54835.00 88888.00 2012-05-09 11:49:01.750 130 12353.48 -19.57 54834.95 88888.00 2012-05-09 11:49:01.875 130 12353.40 -19.57 54834.90 88888.00 2012-05-09 11:49:02.000 130 12353.42 -19.45 54834.95 88888.00 2012-05-09 11:49:02.125 130 12353.40 -19.38 54834.95 88888.00 2012-05-09 11:49:02.250 130 12353.30 -19.23 54834.93 88888.00 2012-05-09 11:49:02.375 130 12353.23 -19.15 54834.93 88888.00 2012-05-09 11:49:02.500 130 12353.12 -19.05 54834.93 88888.00 2012-05-09 11:49:02.625 130 12353.00 -18.98 54834.95 88888.00 2012-05-09 11:49:02.750 130 12352.92 -18.88 54834.90 88888.00 2012-05-09 11:49:02.875 130 12352.92 -18.75 54834.95 88888.00 2012-05-09 11:49:03.000 130 12352.88 -18.68 54834.97 88888.00 2012-05-09 11:49:03.125 130 12352.85 -18.60 54834.97 88888.00 2012-05-09 11:49:03.250 130 12352.77 -18.60 54834.93 88888.00 2012-05-09 11:49:03.375 130 12352.73 -18.52 54834.93 88888.00 2012-05-09 11:49:03.500 130 12352.77 -18.48 54834.97 88888.00 2012-05-09 11:49:03.625 130 12352.77 -18.45 54834.95 88888.00 2012-05-09 11:49:03.750 130 12352.88 -18.43 54834.97 88888.00 2012-05-09 11:49:03.875 130 12352.95 -18.43 54835.03 88888.00 2012-05-09 11:49:04.000 130 12352.90 -18.45 54835.00 88888.00 2012-05-09 11:49:04.125 130 12352.90 -18.48 54835.03 88888.00 2012-05-09 11:49:04.250 130 12352.92 -18.60 54835.00 88888.00 2012-05-09 11:49:04.375 130 12353.05 -18.70 54834.95 88888.00 2012-05-09 11:49:04.500 130 12353.12 -18.75 54834.95 88888.00 2012-05-09 11:49:04.625 130 12353.23 -18.85 54835.00 88888.00 2012-05-09 11:49:04.750 130 12353.30 -19.00 54835.00 88888.00 2012-05-09 11:49:04.875 130 12353.40 -19.18 54834.97 88888.00 2012-05-09 11:49:05.000 130 12353.60 -19.30 54835.00 88888.00 2012-05-09 11:49:05.125 130 12353.77 -19.43 54835.03 88888.00 2012-05-09 11:49:05.250 130 12353.85 -19.65 54835.05 88888.00 2012-05-09 11:49:05.375 130 12354.02 -19.82 54835.07 88888.00 2012-05-09 11:49:05.500 130 12354.27 -20.00 54835.05 88888.00 2012-05-09 11:49:05.625 130 12354.45 -20.18 54835.00 88888.00 2012-05-09 11:49:05.750 130 12354.60 -20.40 54835.00 88888.00 2012-05-09 11:49:05.875 130 12354.75 -20.57 54834.97 88888.00 2012-05-09 11:49:06.000 130 12354.85 -20.73 54834.97 88888.00 2012-05-09 11:49:06.125 130 12355.10 -20.88 54835.03 88888.00 2012-05-09 11:49:06.250 130 12355.27 -21.15 54834.97 88888.00 2012-05-09 11:49:06.375 130 12355.40 -21.30 54834.95 88888.00 2012-05-09 11:49:06.500 130 12355.50 -21.45 54834.95 88888.00 2012-05-09 11:49:06.625 130 12355.67 -21.65 54834.93 88888.00 2012-05-09 11:49:06.750 130 12355.92 -21.82 54834.85 88888.00 2012-05-09 11:49:06.875 130 12356.15 -21.98 54834.85 88888.00 2012-05-09 11:49:07.000 130 12356.38 -22.12 54834.85 88888.00 2012-05-09 11:49:07.125 130 12356.52 -22.25 54834.85 88888.00 2012-05-09 11:49:07.250 130 12356.62 -22.43 54834.85 88888.00 2012-05-09 11:49:07.375 130 12356.75 -22.55 54834.80 88888.00 2012-05-09 11:49:07.500 130 12356.95 -22.68 54834.78 88888.00 2012-05-09 11:49:07.625 130 12357.17 -22.73 54834.80 88888.00 2012-05-09 11:49:07.750 130 12357.33 -22.82 54834.82 88888.00 2012-05-09 11:49:07.875 130 12357.45 -22.98 54834.80 88888.00 2012-05-09 11:49:08.000 130 12357.58 -23.07 54834.75 88888.00 2012-05-09 11:49:08.125 130 12357.73 -23.18 54834.78 88888.00 2012-05-09 11:49:08.250 130 12357.90 -23.30 54834.75 88888.00 2012-05-09 11:49:08.375 130 12358.05 -23.38 54834.72 88888.00 2012-05-09 11:49:08.500 130 12358.15 -23.48 54834.75 88888.00 2012-05-09 11:49:08.625 130 12358.30 -23.52 54834.70 88888.00 2012-05-09 11:49:08.750 130 12358.38 -23.68 54834.70 88888.00 2012-05-09 11:49:08.875 130 12358.48 -23.77 54834.65 88888.00 2012-05-09 11:49:09.000 130 12358.65 -23.85 54834.60 88888.00 2012-05-09 11:49:09.125 130 12358.80 -23.90 54834.57 88888.00 2012-05-09 11:49:09.250 130 12358.90 -23.98 54834.55 88888.00 2012-05-09 11:49:09.375 130 12358.98 -24.05 54834.55 88888.00 2012-05-09 11:49:09.500 130 12359.05 -24.10 54834.53 88888.00 2012-05-09 11:49:09.625 130 12359.10 -24.15 54834.50 88888.00 2012-05-09 11:49:09.750 130 12359.17 -24.18 54834.50 88888.00 2012-05-09 11:49:09.875 130 12359.23 -24.18 54834.47 88888.00 2012-05-09 11:49:10.000 130 12359.27 -24.20 54834.47 88888.00 2012-05-09 11:49:10.125 130 12359.33 -24.23 54834.45 88888.00 2012-05-09 11:49:10.250 130 12359.38 -24.25 54834.43 88888.00 2012-05-09 11:49:10.375 130 12359.45 -24.25 54834.40 88888.00 2012-05-09 11:49:10.500 130 12359.55 -24.18 54834.38 88888.00 2012-05-09 11:49:10.625 130 12359.55 -24.15 54834.38 88888.00 2012-05-09 11:49:10.750 130 12359.58 -24.20 54834.32 88888.00 2012-05-09 11:49:10.875 130 12359.58 -24.20 54834.28 88888.00 2012-05-09 11:49:11.000 130 12359.60 -24.18 54834.25 88888.00 2012-05-09 11:49:11.125 130 12359.67 -24.05 54834.25 88888.00 2012-05-09 11:49:11.250 130 12359.67 -24.07 54834.20 88888.00 2012-05-09 11:49:11.375 130 12359.62 -24.05 54834.18 88888.00 2012-05-09 11:49:11.500 130 12359.55 -24.00 54834.12 88888.00 2012-05-09 11:49:11.625 130 12359.52 -23.93 54834.10 88888.00 2012-05-09 11:49:11.750 130 12359.45 -23.90 54834.05 88888.00 2012-05-09 11:49:11.875 130 12359.45 -23.82 54833.97 88888.00 2012-05-09 11:49:12.000 130 12359.52 -23.70 54833.97 88888.00 2012-05-09 11:49:12.125 130 12359.48 -23.62 54833.93 88888.00 2012-05-09 11:49:12.250 130 12359.42 -23.60 54833.88 88888.00 2012-05-09 11:49:12.375 130 12359.52 -23.52 54833.82 88888.00 2012-05-09 11:49:12.500 130 12359.50 -23.43 54833.75 88888.00 2012-05-09 11:49:12.625 130 12359.55 -23.30 54833.72 88888.00 2012-05-09 11:49:12.750 130 12359.60 -23.23 54833.68 88888.00 2012-05-09 11:49:12.875 130 12359.58 -23.10 54833.62 88888.00 2012-05-09 11:49:13.000 130 12359.60 -23.00 54833.60 88888.00 2012-05-09 11:49:13.125 130 12359.60 -22.88 54833.60 88888.00 2012-05-09 11:49:13.250 130 12359.52 -22.80 54833.55 88888.00 2012-05-09 11:49:13.375 130 12359.52 -22.65 54833.53 88888.00 2012-05-09 11:49:13.500 130 12359.60 -22.43 54833.53 88888.00 2012-05-09 11:49:13.625 130 12359.60 -22.27 54833.50 88888.00 2012-05-09 11:49:13.750 130 12359.55 -22.10 54833.45 88888.00 2012-05-09 11:49:13.875 130 12359.52 -21.98 54833.38 88888.00 2012-05-09 11:49:14.000 130 12359.48 -21.88 54833.30 88888.00 2012-05-09 11:49:14.125 130 12359.35 -21.75 54833.25 88888.00 2012-05-09 11:49:14.250 130 12359.27 -21.65 54833.25 88888.00 2012-05-09 11:49:14.375 130 12359.20 -21.52 54833.25 88888.00 2012-05-09 11:49:14.500 130 12359.12 -21.35 54833.22 88888.00 2012-05-09 11:49:14.625 130 12359.02 -21.20 54833.25 88888.00 2012-05-09 11:49:14.750 130 12358.90 -21.10 54833.22 88888.00 2012-05-09 11:49:14.875 130 12358.85 -21.02 54833.20 88888.00 2012-05-09 11:49:15.000 130 12358.73 -20.98 54833.15 88888.00 2012-05-09 11:49:15.125 130 12358.55 -20.82 54833.20 88888.00 2012-05-09 11:49:15.250 130 12358.40 -20.68 54833.18 88888.00 2012-05-09 11:49:15.375 130 12358.33 -20.57 54833.18 88888.00 2012-05-09 11:49:15.500 130 12358.17 -20.45 54833.15 88888.00 2012-05-09 11:49:15.625 130 12358.02 -20.30 54833.12 88888.00 2012-05-09 11:49:15.750 130 12357.90 -20.15 54833.12 88888.00 2012-05-09 11:49:15.875 130 12357.80 -20.02 54833.15 88888.00 2012-05-09 11:49:16.000 130 12357.70 -19.95 54833.07 88888.00 2012-05-09 11:49:16.125 130 12357.60 -19.85 54833.05 88888.00 2012-05-09 11:49:16.250 130 12357.55 -19.70 54833.12 88888.00 2012-05-09 11:49:16.375 130 12357.55 -19.55 54833.12 88888.00 2012-05-09 11:49:16.500 130 12357.52 -19.45 54833.12 88888.00 2012-05-09 11:49:16.625 130 12357.45 -19.32 54833.10 88888.00 2012-05-09 11:49:16.750 130 12357.33 -19.25 54833.10 88888.00 2012-05-09 11:49:16.875 130 12357.33 -19.15 54833.10 88888.00 2012-05-09 11:49:17.000 130 12357.40 -19.05 54833.07 88888.00 2012-05-09 11:49:17.125 130 12357.45 -18.93 54833.10 88888.00 2012-05-09 11:49:17.250 130 12357.45 -18.80 54833.12 88888.00 2012-05-09 11:49:17.375 130 12357.52 -18.68 54833.18 88888.00 2012-05-09 11:49:17.500 130 12357.60 -18.60 54833.20 88888.00 2012-05-09 11:49:17.625 130 12357.55 -18.57 54833.18 88888.00 2012-05-09 11:49:17.750 130 12357.52 -18.52 54833.15 88888.00 2012-05-09 11:49:17.875 130 12357.60 -18.48 54833.18 88888.00 2012-05-09 11:49:18.000 130 12357.67 -18.45 54833.18 88888.00 2012-05-09 11:49:18.125 130 12357.62 -18.48 54833.15 88888.00 2012-05-09 11:49:18.250 130 12357.65 -18.45 54833.22 88888.00 2012-05-09 11:49:18.375 130 12357.75 -18.40 54833.25 88888.00 2012-05-09 11:49:18.500 130 12357.77 -18.38 54833.28 88888.00 2012-05-09 11:49:18.625 130 12357.75 -18.38 54833.30 88888.00 2012-05-09 11:49:18.750 130 12357.77 -18.40 54833.28 88888.00 2012-05-09 11:49:18.875 130 12357.85 -18.43 54833.32 88888.00 2012-05-09 11:49:19.000 130 12357.88 -18.43 54833.30 88888.00 2012-05-09 11:49:19.125 130 12357.90 -18.40 54833.38 88888.00 2012-05-09 11:49:19.250 130 12357.92 -18.40 54833.45 88888.00 2012-05-09 11:49:19.375 130 12357.95 -18.40 54833.47 88888.00 2012-05-09 11:49:19.500 130 12357.98 -18.40 54833.53 88888.00 2012-05-09 11:49:19.625 130 12358.05 -18.43 54833.55 88888.00 2012-05-09 11:49:19.750 130 12358.05 -18.45 54833.55 88888.00 2012-05-09 11:49:19.875 130 12357.98 -18.50 54833.57 88888.00 2012-05-09 11:49:20.000 130 12357.98 -18.55 54833.62 88888.00 2012-05-09 11:49:20.125 130 12358.02 -18.60 54833.68 88888.00 2012-05-09 11:49:20.250 130 12358.15 -18.70 54833.70 88888.00 2012-05-09 11:49:20.375 130 12358.25 -18.73 54833.72 88888.00 2012-05-09 11:49:20.500 130 12358.27 -18.82 54833.75 88888.00 2012-05-09 11:49:20.625 130 12358.33 -18.93 54833.78 88888.00 2012-05-09 11:49:20.750 130 12358.42 -19.00 54833.82 88888.00 2012-05-09 11:49:20.875 130 12358.48 -19.02 54833.88 88888.00 2012-05-09 11:49:21.000 130 12358.52 -19.10 54833.90 88888.00 2012-05-09 11:49:21.125 130 12358.60 -19.18 54833.90 88888.00 2012-05-09 11:49:21.250 130 12358.65 -19.30 54833.90 88888.00 2012-05-09 11:49:21.375 130 12358.80 -19.32 54833.95 88888.00 2012-05-09 11:49:21.500 130 12358.88 -19.32 54833.97 88888.00 2012-05-09 11:49:21.625 130 12358.85 -19.35 54834.03 88888.00 2012-05-09 11:49:21.750 130 12358.88 -19.40 54834.03 88888.00 2012-05-09 11:49:21.875 130 12358.98 -19.43 54834.07 88888.00 2012-05-09 11:49:22.000 130 12359.10 -19.48 54834.12 88888.00 2012-05-09 11:49:22.125 130 12359.20 -19.45 54834.18 88888.00 2012-05-09 11:49:22.250 130 12359.27 -19.55 54834.15 88888.00 2012-05-09 11:49:22.375 130 12359.30 -19.62 54834.15 88888.00 2012-05-09 11:49:22.500 130 12359.35 -19.57 54834.20 88888.00 2012-05-09 11:49:22.625 130 12359.42 -19.60 54834.25 88888.00 2012-05-09 11:49:22.750 130 12359.45 -19.60 54834.28 88888.00 2012-05-09 11:49:22.875 130 12359.50 -19.60 54834.28 88888.00 2012-05-09 11:49:23.000 130 12359.60 -19.55 54834.32 88888.00 2012-05-09 11:49:23.125 130 12359.58 -19.45 54834.38 88888.00 2012-05-09 11:49:23.250 130 12359.55 -19.40 54834.43 88888.00 2012-05-09 11:49:23.375 130 12359.58 -19.38 54834.40 88888.00 2012-05-09 11:49:23.500 130 12359.58 -19.27 54834.43 88888.00 2012-05-09 11:49:23.625 130 12359.60 -19.23 54834.45 88888.00 2012-05-09 11:49:23.750 130 12359.50 -19.20 54834.47 88888.00 2012-05-09 11:49:23.875 130 12359.45 -19.18 54834.53 88888.00 2012-05-09 11:49:24.000 130 12359.42 -19.12 54834.53 88888.00 2012-05-09 11:49:24.125 130 12359.45 -19.12 54834.60 88888.00 2012-05-09 11:49:24.250 130 12359.42 -19.10 54834.62 88888.00 2012-05-09 11:49:24.375 130 12359.40 -19.05 54834.62 88888.00 2012-05-09 11:49:24.500 130 12359.38 -19.02 54834.65 88888.00 2012-05-09 11:49:24.625 130 12359.38 -19.02 54834.70 88888.00 2012-05-09 11:49:24.750 130 12359.33 -19.05 54834.72 88888.00 2012-05-09 11:49:24.875 130 12359.30 -19.12 54834.72 88888.00 2012-05-09 11:49:25.000 130 12359.20 -19.18 54834.70 88888.00 2012-05-09 11:49:25.125 130 12359.10 -19.23 54834.78 88888.00 2012-05-09 11:49:25.250 130 12359.02 -19.35 54834.75 88888.00 2012-05-09 11:49:25.375 130 12359.00 -19.43 54834.72 88888.00 2012-05-09 11:49:25.500 130 12358.90 -19.48 54834.75 88888.00 2012-05-09 11:49:25.625 130 12358.88 -19.50 54834.80 88888.00 2012-05-09 11:49:25.750 130 12358.88 -19.50 54834.80 88888.00 2012-05-09 11:49:25.875 130 12358.83 -19.55 54834.80 88888.00 2012-05-09 11:49:26.000 130 12358.75 -19.57 54834.78 88888.00 2012-05-09 11:49:26.125 130 12358.83 -19.60 54834.78 88888.00 2012-05-09 11:49:26.250 130 12358.88 -19.62 54834.80 88888.00 2012-05-09 11:49:26.375 130 12358.88 -19.62 54834.75 88888.00 2012-05-09 11:49:26.500 130 12358.75 -19.68 54834.78 88888.00 2012-05-09 11:49:26.625 130 12358.77 -19.70 54834.75 88888.00 2012-05-09 11:49:26.750 130 12358.85 -19.77 54834.72 88888.00 2012-05-09 11:49:26.875 130 12358.88 -19.80 54834.70 88888.00 2012-05-09 11:49:27.000 130 12358.88 -19.80 54834.68 88888.00 2012-05-09 11:49:27.125 130 12358.88 -19.85 54834.65 88888.00 2012-05-09 11:49:27.250 130 12358.88 -19.90 54834.55 88888.00 2012-05-09 11:49:27.375 130 12358.92 -19.95 54834.60 88888.00 2012-05-09 11:49:27.500 130 12359.00 -19.88 54834.57 88888.00 2012-05-09 11:49:27.625 130 12359.05 -19.88 54834.57 88888.00 2012-05-09 11:49:27.750 130 12359.00 -19.85 54834.57 88888.00 2012-05-09 11:49:27.875 130 12358.90 -19.85 54834.53 88888.00 2012-05-09 11:49:28.000 130 12358.90 -19.80 54834.53 88888.00 2012-05-09 11:49:28.125 130 12358.92 -19.68 54834.50 88888.00 2012-05-09 11:49:28.250 130 12358.85 -19.55 54834.53 88888.00 2012-05-09 11:49:28.375 130 12358.77 -19.48 54834.45 88888.00 2012-05-09 11:49:28.500 130 12358.83 -19.32 54834.40 88888.00 2012-05-09 11:49:28.625 130 12358.75 -19.20 54834.40 88888.00 2012-05-09 11:49:28.750 130 12358.70 -19.07 54834.40 88888.00 2012-05-09 11:49:28.875 130 12358.65 -18.93 54834.38 88888.00 2012-05-09 11:49:29.000 130 12358.58 -18.75 54834.35 88888.00 2012-05-09 11:49:29.125 130 12358.48 -18.62 54834.32 88888.00 2012-05-09 11:49:29.250 130 12358.40 -18.50 54834.30 88888.00 2012-05-09 11:49:29.375 130 12358.40 -18.32 54834.30 88888.00 2012-05-09 11:49:29.500 130 12358.35 -18.12 54834.32 88888.00 2012-05-09 11:49:29.625 130 12358.17 -18.00 54834.28 88888.00 2012-05-09 11:49:29.750 130 12358.10 -17.88 54834.28 88888.00 2012-05-09 11:49:29.875 130 12358.08 -17.73 54834.28 88888.00 2012-05-09 11:49:30.000 130 12357.98 -17.60 54834.20 88888.00 2012-05-09 11:49:30.125 130 12357.85 -17.55 54834.12 88888.00 2012-05-09 11:49:30.250 130 12357.70 -17.48 54834.12 88888.00 2012-05-09 11:49:30.375 130 12357.62 -17.32 54834.12 88888.00 2012-05-09 11:49:30.500 130 12357.60 -17.23 54834.12 88888.00 2012-05-09 11:49:30.625 130 12357.52 -17.18 54834.03 88888.00 2012-05-09 11:49:30.750 130 12357.48 -17.05 54834.00 88888.00 2012-05-09 11:49:30.875 130 12357.50 -16.93 54834.03 88888.00 2012-05-09 11:49:31.000 130 12357.38 -16.82 54834.00 88888.00 2012-05-09 11:49:31.125 130 12357.33 -16.73 54833.97 88888.00 2012-05-09 11:49:31.250 130 12357.20 -16.55 54833.95 88888.00 2012-05-09 11:49:31.375 130 12357.17 -16.38 54833.90 88888.00 2012-05-09 11:49:31.500 130 12357.17 -16.30 54833.85 88888.00 2012-05-09 11:49:31.625 130 12357.17 -16.18 54833.85 88888.00 2012-05-09 11:49:31.750 130 12357.15 -16.02 54833.82 88888.00 2012-05-09 11:49:31.875 130 12357.17 -15.95 54833.80 88888.00 2012-05-09 11:49:32.000 130 12357.20 -15.85 54833.78 88888.00 2012-05-09 11:49:32.125 130 12357.12 -15.75 54833.75 88888.00 2012-05-09 11:49:32.250 130 12357.15 -15.60 54833.72 88888.00 2012-05-09 11:49:32.375 130 12357.25 -15.47 54833.70 88888.00 2012-05-09 11:49:32.500 130 12357.33 -15.38 54833.68 88888.00 2012-05-09 11:49:32.625 130 12357.35 -15.28 54833.62 88888.00 2012-05-09 11:49:32.750 130 12357.40 -15.20 54833.55 88888.00 2012-05-09 11:49:32.875 130 12357.40 -15.10 54833.55 88888.00 2012-05-09 11:49:33.000 130 12357.42 -14.95 54833.55 88888.00 2012-05-09 11:49:33.125 130 12357.50 -14.93 54833.47 88888.00 2012-05-09 11:49:33.250 130 12357.58 -14.82 54833.45 88888.00 2012-05-09 11:49:33.375 130 12357.65 -14.68 54833.40 88888.00 2012-05-09 11:49:33.500 130 12357.70 -14.57 54833.40 88888.00 2012-05-09 11:49:33.625 130 12357.80 -14.47 54833.38 88888.00 2012-05-09 11:49:33.750 130 12357.83 -14.43 54833.30 88888.00 2012-05-09 11:49:33.875 130 12357.95 -14.40 54833.28 88888.00 2012-05-09 11:49:34.000 130 12358.02 -14.35 54833.22 88888.00 2012-05-09 11:49:34.125 130 12358.10 -14.30 54833.20 88888.00 2012-05-09 11:49:34.250 130 12358.08 -14.25 54833.18 88888.00 2012-05-09 11:49:34.375 130 12358.08 -14.20 54833.15 88888.00 2012-05-09 11:49:34.500 130 12358.15 -14.18 54833.12 88888.00 2012-05-09 11:49:34.625 130 12358.25 -14.10 54833.10 88888.00 2012-05-09 11:49:34.750 130 12358.27 -14.05 54833.10 88888.00 2012-05-09 11:49:34.875 130 12358.33 -14.00 54833.03 88888.00 2012-05-09 11:49:35.000 130 12358.38 -13.97 54832.95 88888.00 2012-05-09 11:49:35.125 130 12358.40 -13.95 54832.97 88888.00 2012-05-09 11:49:35.250 130 12358.42 -13.90 54832.97 88888.00 2012-05-09 11:49:35.375 130 12358.45 -13.78 54833.00 88888.00 2012-05-09 11:49:35.500 130 12358.50 -13.75 54832.97 88888.00 2012-05-09 11:49:35.625 130 12358.55 -13.68 54832.95 88888.00 2012-05-09 11:49:35.750 130 12358.58 -13.62 54832.93 88888.00 2012-05-09 11:49:35.875 130 12358.52 -13.60 54832.90 88888.00 2012-05-09 11:49:36.000 130 12358.45 -13.57 54832.85 88888.00 2012-05-09 11:49:36.125 130 12358.45 -13.55 54832.85 88888.00 2012-05-09 11:49:36.250 130 12358.48 -13.53 54832.80 88888.00 2012-05-09 11:49:36.375 130 12358.45 -13.50 54832.82 88888.00 2012-05-09 11:49:36.500 130 12358.40 -13.50 54832.82 88888.00 2012-05-09 11:49:36.625 130 12358.35 -13.53 54832.85 88888.00 2012-05-09 11:49:36.750 130 12358.25 -13.50 54832.82 88888.00 2012-05-09 11:49:36.875 130 12358.25 -13.43 54832.85 88888.00 2012-05-09 11:49:37.000 130 12358.17 -13.47 54832.82 88888.00 2012-05-09 11:49:37.125 130 12358.15 -13.53 54832.85 88888.00 2012-05-09 11:49:37.250 130 12358.05 -13.62 54832.82 88888.00 2012-05-09 11:49:37.375 130 12358.05 -13.62 54832.88 88888.00 2012-05-09 11:49:37.500 130 12358.02 -13.65 54832.85 88888.00 2012-05-09 11:49:37.625 130 12358.02 -13.70 54832.82 88888.00 2012-05-09 11:49:37.750 130 12357.95 -13.78 54832.88 88888.00 2012-05-09 11:49:37.875 130 12357.90 -13.82 54832.88 88888.00 2012-05-09 11:49:38.000 130 12357.90 -13.93 54832.88 88888.00 2012-05-09 11:49:38.125 130 12357.83 -14.03 54832.85 88888.00 2012-05-09 11:49:38.250 130 12357.70 -14.15 54832.88 88888.00 2012-05-09 11:49:38.375 130 12357.73 -14.20 54832.88 88888.00 2012-05-09 11:49:38.500 130 12357.80 -14.32 54832.90 88888.00 2012-05-09 11:49:38.625 130 12357.85 -14.43 54832.88 88888.00 2012-05-09 11:49:38.750 130 12357.88 -14.57 54832.90 88888.00 2012-05-09 11:49:38.875 130 12357.85 -14.75 54832.88 88888.00 2012-05-09 11:49:39.000 130 12357.90 -14.85 54832.85 88888.00 2012-05-09 11:49:39.125 130 12357.95 -15.00 54832.85 88888.00 2012-05-09 11:49:39.250 130 12357.95 -15.12 54832.88 88888.00 2012-05-09 11:49:39.375 130 12357.98 -15.25 54832.90 88888.00 2012-05-09 11:49:39.500 130 12357.90 -15.40 54832.90 88888.00 2012-05-09 11:49:39.625 130 12357.85 -15.50 54832.85 88888.00 2012-05-09 11:49:39.750 130 12357.92 -15.62 54832.85 88888.00 2012-05-09 11:49:39.875 130 12358.00 -15.78 54832.88 88888.00 2012-05-09 11:49:40.000 130 12358.02 -15.85 54832.88 88888.00 2012-05-09 11:49:40.125 130 12358.02 -16.00 54832.88 88888.00 2012-05-09 11:49:40.250 130 12358.02 -16.15 54832.88 88888.00 2012-05-09 11:49:40.375 130 12358.08 -16.23 54832.88 88888.00 2012-05-09 11:49:40.500 130 12358.10 -16.38 54832.93 88888.00 2012-05-09 11:49:40.625 130 12358.15 -16.50 54832.90 88888.00 2012-05-09 11:49:40.750 130 12358.15 -16.62 54832.82 88888.00 2012-05-09 11:49:40.875 130 12358.17 -16.77 54832.85 88888.00 2012-05-09 11:49:41.000 130 12358.25 -16.85 54832.88 88888.00 2012-05-09 11:49:41.125 130 12358.30 -17.00 54832.88 88888.00 2012-05-09 11:49:41.250 130 12358.33 -17.23 54832.85 88888.00 2012-05-09 11:49:41.375 130 12358.35 -17.40 54832.82 88888.00 2012-05-09 11:49:41.500 130 12358.35 -17.57 54832.82 88888.00 2012-05-09 11:49:41.625 130 12358.38 -17.75 54832.82 88888.00 2012-05-09 11:49:41.750 130 12358.40 -17.93 54832.82 88888.00 2012-05-09 11:49:41.875 130 12358.40 -18.10 54832.85 88888.00 2012-05-09 11:49:42.000 130 12358.40 -18.27 54832.80 88888.00 2012-05-09 11:49:42.125 130 12358.40 -18.43 54832.82 88888.00 2012-05-09 11:49:42.250 130 12358.30 -18.62 54832.82 88888.00 2012-05-09 11:49:42.375 130 12358.20 -18.68 54832.80 88888.00 2012-05-09 11:49:42.500 130 12358.08 -18.77 54832.85 88888.00 2012-05-09 11:49:42.625 130 12358.02 -18.90 54832.85 88888.00 2012-05-09 11:49:42.750 130 12358.00 -18.95 54832.85 88888.00 2012-05-09 11:49:42.875 130 12357.92 -19.05 54832.82 88888.00 2012-05-09 11:49:43.000 130 12357.75 -19.18 54832.82 88888.00 2012-05-09 11:49:43.125 130 12357.65 -19.25 54832.85 88888.00 2012-05-09 11:49:43.250 130 12357.60 -19.32 54832.88 88888.00 2012-05-09 11:49:43.375 130 12357.50 -19.35 54832.82 88888.00 2012-05-09 11:49:43.500 130 12357.38 -19.43 54832.85 88888.00 2012-05-09 11:49:43.625 130 12357.25 -19.45 54832.85 88888.00 2012-05-09 11:49:43.750 130 12357.10 -19.48 54832.85 88888.00 2012-05-09 11:49:43.875 130 12357.05 -19.52 54832.85 88888.00 2012-05-09 11:49:44.000 130 12356.92 -19.57 54832.82 88888.00 2012-05-09 11:49:44.125 130 12356.83 -19.68 54832.82 88888.00 2012-05-09 11:49:44.250 130 12356.80 -19.73 54832.82 88888.00 2012-05-09 11:49:44.375 130 12356.75 -19.73 54832.82 88888.00 2012-05-09 11:49:44.500 130 12356.67 -19.70 54832.82 88888.00 2012-05-09 11:49:44.625 130 12356.70 -19.73 54832.85 88888.00 2012-05-09 11:49:44.750 130 12356.73 -19.75 54832.82 88888.00 2012-05-09 11:49:44.875 130 12356.70 -19.75 54832.80 88888.00 2012-05-09 11:49:45.000 130 12356.73 -19.77 54832.80 88888.00 2012-05-09 11:49:45.125 130 12356.77 -19.80 54832.80 88888.00 2012-05-09 11:49:45.250 130 12356.83 -19.82 54832.80 88888.00 2012-05-09 11:49:45.375 130 12356.85 -19.88 54832.80 88888.00 2012-05-09 11:49:45.500 130 12356.95 -19.90 54832.78 88888.00 2012-05-09 11:49:45.625 130 12357.10 -19.95 54832.80 88888.00 2012-05-09 11:49:45.750 130 12357.25 -20.02 54832.78 88888.00 2012-05-09 11:49:45.875 130 12357.40 -20.07 54832.78 88888.00 2012-05-09 11:49:46.000 130 12357.58 -20.15 54832.78 88888.00 2012-05-09 11:49:46.125 130 12357.67 -20.20 54832.78 88888.00 2012-05-09 11:49:46.250 130 12357.70 -20.30 54832.80 88888.00 2012-05-09 11:49:46.375 130 12357.77 -20.32 54832.75 88888.00 2012-05-09 11:49:46.500 130 12357.83 -20.38 54832.78 88888.00 2012-05-09 11:49:46.625 130 12357.90 -20.45 54832.78 88888.00 2012-05-09 11:49:46.750 130 12357.95 -20.52 54832.75 88888.00 2012-05-09 11:49:46.875 130 12358.00 -20.52 54832.78 88888.00 2012-05-09 11:49:47.000 130 12358.05 -20.57 54832.75 88888.00 2012-05-09 11:49:47.125 130 12358.05 -20.62 54832.75 88888.00 2012-05-09 11:49:47.250 130 12358.02 -20.68 54832.72 88888.00 2012-05-09 11:49:47.375 130 12358.10 -20.70 54832.75 88888.00 2012-05-09 11:49:47.500 130 12358.10 -20.75 54832.75 88888.00 2012-05-09 11:49:47.625 130 12358.12 -20.73 54832.78 88888.00 2012-05-09 11:49:47.750 130 12358.08 -20.80 54832.78 88888.00 2012-05-09 11:49:47.875 130 12358.12 -20.88 54832.78 88888.00 2012-05-09 11:49:48.000 130 12358.05 -20.95 54832.75 88888.00 2012-05-09 11:49:48.125 130 12357.98 -21.02 54832.75 88888.00 2012-05-09 11:49:48.250 130 12357.92 -21.07 54832.78 88888.00 2012-05-09 11:49:48.375 130 12358.00 -21.10 54832.78 88888.00 2012-05-09 11:49:48.500 130 12358.02 -21.15 54832.75 88888.00 2012-05-09 11:49:48.625 130 12358.00 -21.20 54832.70 88888.00 2012-05-09 11:49:48.750 130 12357.98 -21.25 54832.68 88888.00 2012-05-09 11:49:48.875 130 12357.98 -21.35 54832.65 88888.00 2012-05-09 11:49:49.000 130 12358.00 -21.45 54832.62 88888.00 2012-05-09 11:49:49.125 130 12358.08 -21.45 54832.68 88888.00 2012-05-09 11:49:49.250 130 12358.08 -21.52 54832.68 88888.00 2012-05-09 11:49:49.375 130 12358.08 -21.57 54832.65 88888.00 2012-05-09 11:49:49.500 130 12358.10 -21.68 54832.68 88888.00 2012-05-09 11:49:49.625 130 12358.17 -21.73 54832.65 88888.00 2012-05-09 11:49:49.750 130 12358.15 -21.88 54832.62 88888.00 2012-05-09 11:49:49.875 130 12358.05 -22.00 54832.60 88888.00 2012-05-09 11:49:50.000 130 12358.00 -22.10 54832.55 88888.00 2012-05-09 11:49:50.125 130 12358.08 -22.23 54832.57 88888.00 2012-05-09 11:49:50.250 130 12358.12 -22.38 54832.55 88888.00 2012-05-09 11:49:50.375 130 12358.08 -22.45 54832.53 88888.00 2012-05-09 11:49:50.500 130 12358.10 -22.60 54832.53 88888.00 2012-05-09 11:49:50.625 130 12358.17 -22.70 54832.47 88888.00 2012-05-09 11:49:50.750 130 12358.20 -22.75 54832.47 88888.00 2012-05-09 11:49:50.875 130 12358.20 -22.85 54832.47 88888.00 2012-05-09 11:49:51.000 130 12358.20 -23.00 54832.43 88888.00 2012-05-09 11:49:51.125 130 12358.15 -23.15 54832.40 88888.00 2012-05-09 11:49:51.250 130 12358.15 -23.25 54832.35 88888.00 2012-05-09 11:49:51.375 130 12358.17 -23.27 54832.32 88888.00 2012-05-09 11:49:51.500 130 12358.20 -23.40 54832.32 88888.00 2012-05-09 11:49:51.625 130 12358.12 -23.48 54832.30 88888.00 2012-05-09 11:49:51.750 130 12358.02 -23.55 54832.25 88888.00 2012-05-09 11:49:51.875 130 12357.98 -23.60 54832.22 88888.00 2012-05-09 11:49:52.000 130 12357.98 -23.70 54832.20 88888.00 2012-05-09 11:49:52.125 130 12357.90 -23.75 54832.18 88888.00 2012-05-09 11:49:52.250 130 12357.83 -23.88 54832.12 88888.00 2012-05-09 11:49:52.375 130 12357.85 -23.90 54832.10 88888.00 2012-05-09 11:49:52.500 130 12357.77 -24.00 54832.07 88888.00 2012-05-09 11:49:52.625 130 12357.65 -24.10 54832.05 88888.00 2012-05-09 11:49:52.750 130 12357.60 -24.18 54832.05 88888.00 2012-05-09 11:49:52.875 130 12357.55 -24.27 54832.00 88888.00 2012-05-09 11:49:53.000 130 12357.48 -24.40 54831.97 88888.00 2012-05-09 11:49:53.125 130 12357.40 -24.52 54831.95 88888.00 2012-05-09 11:49:53.250 130 12357.27 -24.73 54831.93 88888.00 2012-05-09 11:49:53.375 130 12357.17 -24.80 54831.88 88888.00 2012-05-09 11:49:53.500 130 12357.15 -24.90 54831.85 88888.00 2012-05-09 11:49:53.625 130 12357.05 -25.02 54831.82 88888.00 2012-05-09 11:49:53.750 130 12357.02 -25.07 54831.80 88888.00 2012-05-09 11:49:53.875 130 12356.95 -25.15 54831.75 88888.00 2012-05-09 11:49:54.000 130 12356.85 -25.25 54831.70 88888.00 2012-05-09 11:49:54.125 130 12356.77 -25.32 54831.70 88888.00 2012-05-09 11:49:54.250 130 12356.58 -25.40 54831.68 88888.00 2012-05-09 11:49:54.375 130 12356.45 -25.38 54831.68 88888.00 2012-05-09 11:49:54.500 130 12356.30 -25.43 54831.68 88888.00 2012-05-09 11:49:54.625 130 12356.12 -25.45 54831.60 88888.00 2012-05-09 11:49:54.750 130 12356.00 -25.50 54831.57 88888.00 2012-05-09 11:49:54.875 130 12355.88 -25.50 54831.57 88888.00 2012-05-09 11:49:55.000 130 12355.70 -25.50 54831.50 88888.00 2012-05-09 11:49:55.125 130 12355.58 -25.52 54831.47 88888.00 2012-05-09 11:49:55.250 130 12355.38 -25.52 54831.50 88888.00 2012-05-09 11:49:55.375 130 12355.25 -25.50 54831.50 88888.00 2012-05-09 11:49:55.500 130 12355.08 -25.52 54831.47 88888.00 2012-05-09 11:49:55.625 130 12354.90 -25.52 54831.45 88888.00 2012-05-09 11:49:55.750 130 12354.73 -25.55 54831.47 88888.00 2012-05-09 11:49:55.875 130 12354.58 -25.57 54831.47 88888.00 2012-05-09 11:49:56.000 130 12354.45 -25.62 54831.45 88888.00 2012-05-09 11:49:56.125 130 12354.38 -25.68 54831.45 88888.00 2012-05-09 11:49:56.250 130 12354.25 -25.82 54831.40 88888.00 2012-05-09 11:49:56.375 130 12354.20 -25.85 54831.40 88888.00 2012-05-09 11:49:56.500 130 12354.12 -25.98 54831.40 88888.00 2012-05-09 11:49:56.625 130 12354.05 -26.10 54831.43 88888.00 2012-05-09 11:49:56.750 130 12353.92 -26.25 54831.40 88888.00 2012-05-09 11:49:56.875 130 12353.83 -26.40 54831.38 88888.00 2012-05-09 11:49:57.000 130 12353.80 -26.57 54831.35 88888.00 2012-05-09 11:49:57.125 130 12353.80 -26.77 54831.35 88888.00 2012-05-09 11:49:57.250 130 12353.70 -27.05 54831.35 88888.00 2012-05-09 11:49:57.375 130 12353.70 -27.18 54831.32 88888.00 2012-05-09 11:49:57.500 130 12353.75 -27.38 54831.35 88888.00 2012-05-09 11:49:57.625 130 12353.75 -27.60 54831.32 88888.00 2012-05-09 11:49:57.750 130 12353.65 -27.82 54831.28 88888.00 2012-05-09 11:49:57.875 130 12353.60 -28.02 54831.25 88888.00 2012-05-09 11:49:58.000 130 12353.48 -28.23 54831.28 88888.00 2012-05-09 11:49:58.125 130 12353.42 -28.35 54831.32 88888.00 2012-05-09 11:49:58.250 130 12353.42 -28.55 54831.30 88888.00 2012-05-09 11:49:58.375 130 12353.50 -28.62 54831.30 88888.00 2012-05-09 11:49:58.500 130 12353.50 -28.73 54831.28 88888.00 2012-05-09 11:49:58.625 130 12353.42 -28.82 54831.28 88888.00 2012-05-09 11:49:58.750 130 12353.38 -28.90 54831.28 88888.00 2012-05-09 11:49:58.875 130 12353.30 -29.02 54831.25 88888.00 2012-05-09 11:49:59.000 130 12353.25 -29.10 54831.22 88888.00 2012-05-09 11:49:59.125 130 12353.25 -29.18 54831.22 88888.00 2012-05-09 11:49:59.250 130 12353.15 -29.30 54831.22 88888.00 2012-05-09 11:49:59.375 130 12353.08 -29.30 54831.22 88888.00 2012-05-09 11:49:59.500 130 12353.08 -29.40 54831.22 88888.00 2012-05-09 11:49:59.625 130 12353.05 -29.50 54831.20 88888.00 2012-05-09 11:49:59.750 130 12353.05 -29.57 54831.20 88888.00 2012-05-09 11:49:59.875 130 12353.02 -29.62 54831.20 88888.00 2012-05-09 11:50:00.000 130 12352.95 -29.70 54831.18 88888.00 2012-05-09 11:50:00.125 130 12352.90 -29.73 54831.22 88888.00 2012-05-09 11:50:00.250 130 12352.88 -29.80 54831.20 88888.00 2012-05-09 11:50:00.375 130 12352.88 -29.90 54831.12 88888.00 2012-05-09 11:50:00.500 130 12352.83 -30.00 54831.12 88888.00 2012-05-09 11:50:00.625 130 12352.77 -30.05 54831.10 88888.00 2012-05-09 11:50:00.750 130 12352.70 -30.12 54831.10 88888.00 2012-05-09 11:50:00.875 130 12352.65 -30.25 54831.07 88888.00 2012-05-09 11:50:01.000 130 12352.65 -30.38 54831.00 88888.00 2012-05-09 11:50:01.125 130 12352.60 -30.43 54831.03 88888.00 2012-05-09 11:50:01.250 130 12352.62 -30.38 54831.00 88888.00 2012-05-09 11:50:01.375 130 12352.67 -30.38 54830.97 88888.00 2012-05-09 11:50:01.500 130 12352.73 -30.45 54830.90 88888.00 2012-05-09 11:50:01.625 130 12352.73 -30.50 54830.88 88888.00 2012-05-09 11:50:01.750 130 12352.70 -30.52 54830.82 88888.00 2012-05-09 11:50:01.875 130 12352.65 -30.55 54830.78 88888.00 2012-05-09 11:50:02.000 130 12352.65 -30.57 54830.78 88888.00 2012-05-09 11:50:02.125 130 12352.65 -30.60 54830.70 88888.00 2012-05-09 11:50:02.250 130 12352.65 -30.68 54830.62 88888.00 2012-05-09 11:50:02.375 130 12352.70 -30.65 54830.60 88888.00 2012-05-09 11:50:02.500 130 12352.67 -30.70 54830.60 88888.00 2012-05-09 11:50:02.625 130 12352.62 -30.75 54830.55 88888.00 2012-05-09 11:50:02.750 130 12352.70 -30.82 54830.47 88888.00 2012-05-09 11:50:02.875 130 12352.70 -30.90 54830.47 88888.00 2012-05-09 11:50:03.000 130 12352.70 -30.98 54830.43 88888.00 2012-05-09 11:50:03.125 130 12352.65 -31.00 54830.40 88888.00 2012-05-09 11:50:03.250 130 12352.67 -31.07 54830.35 88888.00 2012-05-09 11:50:03.375 130 12352.70 -31.10 54830.32 88888.00 2012-05-09 11:50:03.500 130 12352.70 -31.12 54830.25 88888.00 2012-05-09 11:50:03.625 130 12352.75 -31.12 54830.20 88888.00 2012-05-09 11:50:03.750 130 12352.73 -31.18 54830.18 88888.00 2012-05-09 11:50:03.875 130 12352.70 -31.20 54830.07 88888.00 2012-05-09 11:50:04.000 130 12352.73 -31.23 54830.05 88888.00 2012-05-09 11:50:04.125 130 12352.75 -31.25 54830.03 88888.00 2012-05-09 11:50:04.250 130 12352.70 -31.27 54829.97 88888.00 2012-05-09 11:50:04.375 130 12352.67 -31.27 54829.95 88888.00 2012-05-09 11:50:04.500 130 12352.67 -31.27 54829.90 88888.00 2012-05-09 11:50:04.625 130 12352.73 -31.27 54829.82 88888.00 2012-05-09 11:50:04.750 130 12352.73 -31.30 54829.80 88888.00 2012-05-09 11:50:04.875 130 12352.70 -31.32 54829.75 88888.00 2012-05-09 11:50:05.000 130 12352.58 -31.27 54829.70 88888.00 2012-05-09 11:50:05.125 130 12352.50 -31.27 54829.65 88888.00 2012-05-09 11:50:05.250 130 12352.48 -31.27 54829.62 88888.00 2012-05-09 11:50:05.375 130 12352.48 -31.27 54829.60 88888.00 2012-05-09 11:50:05.500 130 12352.45 -31.25 54829.60 88888.00 2012-05-09 11:50:05.625 130 12352.35 -31.25 54829.53 88888.00 2012-05-09 11:50:05.750 130 12352.25 -31.25 54829.50 88888.00 2012-05-09 11:50:05.875 130 12352.23 -31.25 54829.40 88888.00 2012-05-09 11:50:06.000 130 12352.12 -31.25 54829.35 88888.00 2012-05-09 11:50:06.125 130 12352.05 -31.25 54829.35 88888.00 2012-05-09 11:50:06.250 130 12351.90 -31.27 54829.28 88888.00 2012-05-09 11:50:06.375 130 12351.77 -31.25 54829.28 88888.00 2012-05-09 11:50:06.500 130 12351.65 -31.25 54829.22 88888.00 2012-05-09 11:50:06.625 130 12351.58 -31.23 54829.18 88888.00 2012-05-09 11:50:06.750 130 12351.42 -31.20 54829.15 88888.00 2012-05-09 11:50:06.875 130 12351.20 -31.15 54829.10 88888.00 2012-05-09 11:50:07.000 130 12351.00 -31.07 54829.03 88888.00 2012-05-09 11:50:07.125 130 12350.83 -31.00 54828.95 88888.00 2012-05-09 11:50:07.250 130 12350.70 -30.90 54828.93 88888.00 2012-05-09 11:50:07.375 130 12350.62 -30.77 54828.90 88888.00 2012-05-09 11:50:07.500 130 12350.50 -30.68 54828.85 88888.00 2012-05-09 11:50:07.625 130 12350.38 -30.55 54828.78 88888.00 2012-05-09 11:50:07.750 130 12350.25 -30.40 54828.72 88888.00 2012-05-09 11:50:07.875 130 12350.12 -30.25 54828.65 88888.00 2012-05-09 11:50:08.000 130 12350.00 -30.07 54828.62 88888.00 2012-05-09 11:50:08.125 130 12349.92 -29.93 54828.57 88888.00 2012-05-09 11:50:08.250 130 12349.80 -29.80 54828.45 88888.00 2012-05-09 11:50:08.375 130 12349.75 -29.65 54828.40 88888.00 2012-05-09 11:50:08.500 130 12349.70 -29.52 54828.38 88888.00 2012-05-09 11:50:08.625 130 12349.65 -29.35 54828.35 88888.00 2012-05-09 11:50:08.750 130 12349.58 -29.20 54828.30 88888.00 2012-05-09 11:50:08.875 130 12349.50 -29.10 54828.22 88888.00 2012-05-09 11:50:09.000 130 12349.38 -29.00 54828.12 88888.00 2012-05-09 11:50:09.125 130 12349.30 -28.90 54828.07 88888.00 2012-05-09 11:50:09.250 130 12349.23 -28.80 54828.05 88888.00 2012-05-09 11:50:09.375 130 12349.23 -28.68 54828.03 88888.00 2012-05-09 11:50:09.500 130 12349.17 -28.60 54827.97 88888.00 2012-05-09 11:50:09.625 130 12349.05 -28.55 54827.93 88888.00 2012-05-09 11:50:09.750 130 12348.95 -28.45 54827.88 88888.00 2012-05-09 11:50:09.875 130 12348.92 -28.35 54827.85 88888.00 2012-05-09 11:50:10.000 130 12348.88 -28.23 54827.78 88888.00 2012-05-09 11:50:10.125 130 12348.83 -28.10 54827.70 88888.00 2012-05-09 11:50:10.250 130 12348.80 -28.00 54827.68 88888.00 2012-05-09 11:50:10.375 130 12348.80 -27.88 54827.62 88888.00 2012-05-09 11:50:10.500 130 12348.83 -27.68 54827.57 88888.00 2012-05-09 11:50:10.625 130 12348.75 -27.55 54827.53 88888.00 2012-05-09 11:50:10.750 130 12348.62 -27.40 54827.45 88888.00 2012-05-09 11:50:10.875 130 12348.55 -27.20 54827.43 88888.00 2012-05-09 11:50:11.000 130 12348.58 -27.02 54827.35 88888.00 2012-05-09 11:50:11.125 130 12348.52 -26.85 54827.32 88888.00 2012-05-09 11:50:11.250 130 12348.48 -26.60 54827.32 88888.00 2012-05-09 11:50:11.375 130 12348.35 -26.40 54827.28 88888.00 2012-05-09 11:50:11.500 130 12348.25 -26.18 54827.25 88888.00 2012-05-09 11:50:11.625 130 12348.23 -25.90 54827.22 88888.00 2012-05-09 11:50:11.750 130 12348.10 -25.62 54827.18 88888.00 2012-05-09 11:50:11.875 130 12348.00 -25.40 54827.12 88888.00 2012-05-09 11:50:12.000 130 12347.90 -25.15 54827.12 88888.00 2012-05-09 11:50:12.125 130 12347.83 -24.93 54827.10 88888.00 2012-05-09 11:50:12.250 130 12347.73 -24.70 54827.07 88888.00 2012-05-09 11:50:12.375 130 12347.73 -24.45 54827.07 88888.00 2012-05-09 11:50:12.500 130 12347.60 -24.25 54827.05 88888.00 2012-05-09 11:50:12.625 130 12347.40 -24.07 54827.03 88888.00 2012-05-09 11:50:12.750 130 12347.25 -23.88 54827.00 88888.00 2012-05-09 11:50:12.875 130 12347.20 -23.70 54826.97 88888.00 2012-05-09 11:50:13.000 130 12347.12 -23.55 54826.97 88888.00 2012-05-09 11:50:13.125 130 12347.02 -23.43 54826.95 88888.00 2012-05-09 11:50:13.250 130 12346.92 -23.30 54826.95 88888.00 2012-05-09 11:50:13.375 130 12346.88 -23.23 54826.95 88888.00 2012-05-09 11:50:13.500 130 12346.83 -23.15 54826.95 88888.00 2012-05-09 11:50:13.625 130 12346.73 -23.10 54826.93 88888.00 2012-05-09 11:50:13.750 130 12346.65 -23.07 54826.90 88888.00 2012-05-09 11:50:13.875 130 12346.58 -23.05 54826.88 88888.00 2012-05-09 11:50:14.000 130 12346.50 -23.05 54826.85 88888.00 2012-05-09 11:50:14.125 130 12346.40 -23.05 54826.85 88888.00 2012-05-09 11:50:14.250 130 12346.35 -23.05 54826.93 88888.00 2012-05-09 11:50:14.375 130 12346.33 -23.05 54826.90 88888.00 2012-05-09 11:50:14.500 130 12346.33 -23.05 54826.90 88888.00 2012-05-09 11:50:14.625 130 12346.23 -23.10 54826.93 88888.00 2012-05-09 11:50:14.750 130 12346.10 -23.18 54826.95 88888.00 2012-05-09 11:50:14.875 130 12346.02 -23.23 54826.95 88888.00 2012-05-09 11:50:15.000 130 12345.88 -23.30 54826.95 88888.00 2012-05-09 11:50:15.125 130 12345.83 -23.40 54827.00 88888.00 2012-05-09 11:50:15.250 130 12345.75 -23.50 54827.00 88888.00 2012-05-09 11:50:15.375 130 12345.73 -23.57 54827.00 88888.00 2012-05-09 11:50:15.500 130 12345.70 -23.68 54827.00 88888.00 2012-05-09 11:50:15.625 130 12345.65 -23.82 54827.00 88888.00 2012-05-09 11:50:15.750 130 12345.58 -23.85 54827.05 88888.00 2012-05-09 11:50:15.875 130 12345.58 -23.88 54827.15 88888.00 2012-05-09 11:50:16.000 130 12345.55 -23.95 54827.12 88888.00 2012-05-09 11:50:16.125 130 12345.55 -24.00 54827.12 88888.00 2012-05-09 11:50:16.250 130 12345.58 -24.00 54827.20 88888.00 2012-05-09 11:50:16.375 130 12345.52 -24.02 54827.22 88888.00 2012-05-09 11:50:16.500 130 12345.42 -24.02 54827.25 88888.00 2012-05-09 11:50:16.625 130 12345.33 -24.07 54827.28 88888.00 2012-05-09 11:50:16.750 130 12345.23 -24.05 54827.32 88888.00 2012-05-09 11:50:16.875 130 12345.15 -24.05 54827.35 88888.00 2012-05-09 11:50:17.000 130 12345.20 -24.07 54827.40 88888.00 2012-05-09 11:50:17.125 130 12345.15 -24.02 54827.45 88888.00 2012-05-09 11:50:17.250 130 12345.12 -24.00 54827.47 88888.00 2012-05-09 11:50:17.375 130 12345.15 -23.95 54827.53 88888.00 2012-05-09 11:50:17.500 130 12345.10 -23.90 54827.55 88888.00 2012-05-09 11:50:17.625 130 12345.10 -23.93 54827.60 88888.00 2012-05-09 11:50:17.750 130 12345.15 -23.90 54827.62 88888.00 2012-05-09 11:50:17.875 130 12345.25 -23.85 54827.68 88888.00 2012-05-09 11:50:18.000 130 12345.33 -23.77 54827.70 88888.00 2012-05-09 11:50:18.125 130 12345.35 -23.77 54827.78 88888.00 2012-05-09 11:50:18.250 130 12345.35 -23.82 54827.82 88888.00 2012-05-09 11:50:18.375 130 12345.35 -23.90 54827.88 88888.00 2012-05-09 11:50:18.500 130 12345.38 -23.85 54827.90 88888.00 2012-05-09 11:50:18.625 130 12345.45 -23.93 54827.97 88888.00 2012-05-09 11:50:18.750 130 12345.52 -23.98 54828.05 88888.00 2012-05-09 11:50:18.875 130 12345.60 -24.05 54828.10 88888.00 2012-05-09 11:50:19.000 130 12345.65 -24.20 54828.07 88888.00 2012-05-09 11:50:19.125 130 12345.60 -24.30 54828.10 88888.00 2012-05-09 11:50:19.250 130 12345.55 -24.40 54828.20 88888.00 2012-05-09 11:50:19.375 130 12345.48 -24.45 54828.25 88888.00 2012-05-09 11:50:19.500 130 12345.42 -24.50 54828.30 88888.00 2012-05-09 11:50:19.625 130 12345.45 -24.55 54828.38 88888.00 2012-05-09 11:50:19.750 130 12345.45 -24.57 54828.47 88888.00 2012-05-09 11:50:19.875 130 12345.33 -24.60 54828.55 88888.00 2012-05-09 11:50:20.000 130 12345.20 -24.60 54828.60 88888.00 2012-05-09 11:50:20.125 130 12345.15 -24.60 54828.65 88888.00 2012-05-09 11:50:20.250 130 12345.15 -24.57 54828.75 88888.00 2012-05-09 11:50:20.375 130 12345.08 -24.55 54828.80 88888.00 2012-05-09 11:50:20.500 130 12345.02 -24.50 54828.85 88888.00 2012-05-09 11:50:20.625 130 12344.92 -24.48 54828.88 88888.00 2012-05-09 11:50:20.750 130 12344.85 -24.45 54828.90 88888.00 2012-05-09 11:50:20.875 130 12344.83 -24.45 54828.95 88888.00 2012-05-09 11:50:21.000 130 12344.77 -24.43 54829.03 88888.00 2012-05-09 11:50:21.125 130 12344.77 -24.43 54829.07 88888.00 2012-05-09 11:50:21.250 130 12344.77 -24.48 54829.15 88888.00 2012-05-09 11:50:21.375 130 12344.85 -24.50 54829.18 88888.00 2012-05-09 11:50:21.500 130 12344.95 -24.60 54829.20 88888.00 2012-05-09 11:50:21.625 130 12345.02 -24.70 54829.25 88888.00 2012-05-09 11:50:21.750 130 12345.15 -24.73 54829.30 88888.00 2012-05-09 11:50:21.875 130 12345.27 -24.77 54829.38 88888.00 2012-05-09 11:50:22.000 130 12345.45 -24.90 54829.38 88888.00 2012-05-09 11:50:22.125 130 12345.60 -25.02 54829.43 88888.00 2012-05-09 11:50:22.250 130 12345.77 -25.25 54829.43 88888.00 2012-05-09 11:50:22.375 130 12346.00 -25.35 54829.50 88888.00 2012-05-09 11:50:22.500 130 12346.15 -25.48 54829.53 88888.00 2012-05-09 11:50:22.625 130 12346.33 -25.65 54829.55 88888.00 2012-05-09 11:50:22.750 130 12346.52 -25.80 54829.55 88888.00 2012-05-09 11:50:22.875 130 12346.77 -25.95 54829.60 88888.00 2012-05-09 11:50:23.000 130 12346.98 -26.10 54829.62 88888.00 2012-05-09 11:50:23.125 130 12347.23 -26.25 54829.65 88888.00 2012-05-09 11:50:23.250 130 12347.35 -26.40 54829.62 88888.00 2012-05-09 11:50:23.375 130 12347.55 -26.48 54829.68 88888.00 2012-05-09 11:50:23.500 130 12347.80 -26.60 54829.68 88888.00 2012-05-09 11:50:23.625 130 12347.95 -26.75 54829.68 88888.00 2012-05-09 11:50:23.750 130 12348.05 -26.88 54829.70 88888.00 2012-05-09 11:50:23.875 130 12348.15 -26.98 54829.72 88888.00 2012-05-09 11:50:24.000 130 12348.17 -27.02 54829.72 88888.00 2012-05-09 11:50:24.125 130 12348.30 -27.15 54829.75 88888.00 2012-05-09 11:50:24.250 130 12348.38 -27.25 54829.78 88888.00 2012-05-09 11:50:24.375 130 12348.45 -27.27 54829.80 88888.00 2012-05-09 11:50:24.500 130 12348.52 -27.30 54829.85 88888.00 2012-05-09 11:50:24.625 130 12348.55 -27.35 54829.85 88888.00 2012-05-09 11:50:24.750 130 12348.60 -27.43 54829.85 88888.00 2012-05-09 11:50:24.875 130 12348.60 -27.48 54829.90 88888.00 2012-05-09 11:50:25.000 130 12348.70 -27.50 54829.93 88888.00 2012-05-09 11:50:25.125 130 12348.75 -27.57 54829.95 88888.00 2012-05-09 11:50:25.250 130 12348.77 -27.73 54829.95 88888.00 2012-05-09 11:50:25.375 130 12348.85 -27.77 54829.97 88888.00 2012-05-09 11:50:25.500 130 12348.90 -27.88 54830.00 88888.00 2012-05-09 11:50:25.625 130 12348.90 -27.95 54830.03 88888.00 2012-05-09 11:50:25.750 130 12348.90 -27.98 54830.07 88888.00 2012-05-09 11:50:25.875 130 12348.90 -28.07 54830.07 88888.00 2012-05-09 11:50:26.000 130 12348.95 -28.20 54830.12 88888.00 2012-05-09 11:50:26.125 130 12348.98 -28.30 54830.12 88888.00 2012-05-09 11:50:26.250 130 12348.98 -28.43 54830.20 88888.00 2012-05-09 11:50:26.375 130 12349.02 -28.55 54830.18 88888.00 2012-05-09 11:50:26.500 130 12349.08 -28.68 54830.22 88888.00 2012-05-09 11:50:26.625 130 12349.05 -28.77 54830.25 88888.00 2012-05-09 11:50:26.750 130 12348.98 -28.88 54830.25 88888.00 2012-05-09 11:50:26.875 130 12349.00 -28.98 54830.30 88888.00 2012-05-09 11:50:27.000 130 12349.00 -29.15 54830.30 88888.00 2012-05-09 11:50:27.125 130 12349.08 -29.27 54830.32 88888.00 2012-05-09 11:50:27.250 130 12349.08 -29.43 54830.35 88888.00 2012-05-09 11:50:27.375 130 12349.15 -29.45 54830.40 88888.00 2012-05-09 11:50:27.500 130 12349.17 -29.50 54830.43 88888.00 2012-05-09 11:50:27.625 130 12349.17 -29.57 54830.45 88888.00 2012-05-09 11:50:27.750 130 12349.17 -29.62 54830.45 88888.00 2012-05-09 11:50:27.875 130 12349.15 -29.68 54830.45 88888.00 2012-05-09 11:50:28.000 130 12349.08 -29.75 54830.47 88888.00 2012-05-09 11:50:28.125 130 12349.02 -29.77 54830.53 88888.00 2012-05-09 11:50:28.250 130 12348.98 -29.85 54830.55 88888.00 2012-05-09 11:50:28.375 130 12348.98 -29.90 54830.55 88888.00 2012-05-09 11:50:28.500 130 12348.98 -29.95 54830.53 88888.00 2012-05-09 11:50:28.625 130 12349.00 -29.95 54830.57 88888.00 2012-05-09 11:50:28.750 130 12348.98 -29.98 54830.57 88888.00 2012-05-09 11:50:28.875 130 12348.95 -30.00 54830.55 88888.00 2012-05-09 11:50:29.000 130 12348.95 -30.00 54830.53 88888.00 2012-05-09 11:50:29.125 130 12348.95 -30.00 54830.60 88888.00 2012-05-09 11:50:29.250 130 12348.92 -30.02 54830.57 88888.00 2012-05-09 11:50:29.375 130 12348.92 -30.00 54830.60 88888.00 2012-05-09 11:50:29.500 130 12348.92 -29.98 54830.65 88888.00 2012-05-09 11:50:29.625 130 12348.92 -29.98 54830.68 88888.00 2012-05-09 11:50:29.750 130 12348.95 -29.98 54830.70 88888.00 2012-05-09 11:50:29.875 130 12348.90 -30.00 54830.68 88888.00 2012-05-09 11:50:30.000 130 12348.85 -30.02 54830.62 88888.00 2012-05-09 11:50:30.125 130 12348.80 -30.05 54830.70 88888.00 2012-05-09 11:50:30.250 130 12348.77 -30.07 54830.70 88888.00 2012-05-09 11:50:30.375 130 12348.83 -30.10 54830.72 88888.00 2012-05-09 11:50:30.500 130 12348.75 -30.15 54830.72 88888.00 2012-05-09 11:50:30.625 130 12348.73 -30.20 54830.75 88888.00 2012-05-09 11:50:30.750 130 12348.70 -30.25 54830.78 88888.00 2012-05-09 11:50:30.875 130 12348.65 -30.30 54830.80 88888.00 2012-05-09 11:50:31.000 130 12348.65 -30.40 54830.80 88888.00 2012-05-09 11:50:31.125 130 12348.60 -30.48 54830.85 88888.00 2012-05-09 11:50:31.250 130 12348.48 -30.62 54830.88 88888.00 2012-05-09 11:50:31.375 130 12348.45 -30.75 54830.88 88888.00 2012-05-09 11:50:31.500 130 12348.48 -30.85 54830.93 88888.00 2012-05-09 11:50:31.625 130 12348.42 -30.95 54830.95 88888.00 2012-05-09 11:50:31.750 130 12348.45 -31.02 54830.95 88888.00 2012-05-09 11:50:31.875 130 12348.42 -31.10 54830.97 88888.00 2012-05-09 11:50:32.000 130 12348.38 -31.20 54830.97 88888.00 2012-05-09 11:50:32.125 130 12348.30 -31.25 54831.03 88888.00 2012-05-09 11:50:32.250 130 12348.30 -31.35 54831.03 88888.00 2012-05-09 11:50:32.375 130 12348.25 -31.43 54831.03 88888.00 2012-05-09 11:50:32.500 130 12348.15 -31.48 54831.03 88888.00 2012-05-09 11:50:32.625 130 12348.15 -31.55 54831.07 88888.00 2012-05-09 11:50:32.750 130 12348.12 -31.57 54831.12 88888.00 2012-05-09 11:50:32.875 130 12348.00 -31.65 54831.15 88888.00 2012-05-09 11:50:33.000 130 12347.95 -31.70 54831.18 88888.00 2012-05-09 11:50:33.125 130 12347.90 -31.77 54831.20 88888.00 2012-05-09 11:50:33.250 130 12347.80 -31.93 54831.20 88888.00 2012-05-09 11:50:33.375 130 12347.80 -31.93 54831.20 88888.00 2012-05-09 11:50:33.500 130 12347.83 -31.98 54831.20 88888.00 2012-05-09 11:50:33.625 130 12347.80 -32.00 54831.22 88888.00 2012-05-09 11:50:33.750 130 12347.67 -32.02 54831.22 88888.00 2012-05-09 11:50:33.875 130 12347.62 -32.10 54831.22 88888.00 2012-05-09 11:50:34.000 130 12347.60 -32.17 54831.20 88888.00 2012-05-09 11:50:34.125 130 12347.58 -32.25 54831.22 88888.00 2012-05-09 11:50:34.250 130 12347.48 -32.33 54831.30 88888.00 2012-05-09 11:50:34.375 130 12347.45 -32.38 54831.28 88888.00 2012-05-09 11:50:34.500 130 12347.48 -32.42 54831.30 88888.00 2012-05-09 11:50:34.625 130 12347.50 -32.50 54831.30 88888.00 2012-05-09 11:50:34.750 130 12347.33 -32.60 54831.28 88888.00 2012-05-09 11:50:34.875 130 12347.25 -32.67 54831.30 88888.00 2012-05-09 11:50:35.000 130 12347.25 -32.70 54831.30 88888.00 2012-05-09 11:50:35.125 130 12347.20 -32.77 54831.32 88888.00 2012-05-09 11:50:35.250 130 12347.15 -32.88 54831.38 88888.00 2012-05-09 11:50:35.375 130 12347.10 -32.95 54831.35 88888.00 2012-05-09 11:50:35.500 130 12347.05 -33.05 54831.30 88888.00 2012-05-09 11:50:35.625 130 12347.05 -33.17 54831.32 88888.00 2012-05-09 11:50:35.750 130 12346.95 -33.27 54831.28 88888.00 2012-05-09 11:50:35.875 130 12346.85 -33.40 54831.28 88888.00 2012-05-09 11:50:36.000 130 12346.80 -33.52 54831.25 88888.00 2012-05-09 11:50:36.125 130 12346.65 -33.62 54831.25 88888.00 2012-05-09 11:50:36.250 130 12346.58 -33.73 54831.25 88888.00 2012-05-09 11:50:36.375 130 12346.50 -33.83 54831.25 88888.00 2012-05-09 11:50:36.500 130 12346.50 -33.95 54831.25 88888.00 2012-05-09 11:50:36.625 130 12346.50 -34.10 54831.25 88888.00 2012-05-09 11:50:36.750 130 12346.48 -34.20 54831.20 88888.00 2012-05-09 11:50:36.875 130 12346.50 -34.25 54831.22 88888.00 2012-05-09 11:50:37.000 130 12346.50 -34.35 54831.18 88888.00 2012-05-09 11:50:37.125 130 12346.48 -34.45 54831.18 88888.00 2012-05-09 11:50:37.250 130 12346.50 -34.58 54831.12 88888.00 2012-05-09 11:50:37.375 130 12346.60 -34.65 54831.12 88888.00 2012-05-09 11:50:37.500 130 12346.60 -34.73 54831.10 88888.00 2012-05-09 11:50:37.625 130 12346.60 -34.80 54831.05 88888.00 2012-05-09 11:50:37.750 130 12346.70 -34.85 54831.00 88888.00 2012-05-09 11:50:37.875 130 12346.80 -34.92 54831.00 88888.00 2012-05-09 11:50:38.000 130 12346.85 -35.00 54830.97 88888.00 2012-05-09 11:50:38.125 130 12346.83 -35.00 54830.95 88888.00 2012-05-09 11:50:38.250 130 12346.88 -35.00 54830.93 88888.00 2012-05-09 11:50:38.375 130 12346.95 -35.02 54830.93 88888.00 2012-05-09 11:50:38.500 130 12346.95 -34.98 54830.88 88888.00 2012-05-09 11:50:38.625 130 12347.00 -34.92 54830.85 88888.00 2012-05-09 11:50:38.750 130 12347.05 -34.90 54830.82 88888.00 2012-05-09 11:50:38.875 130 12347.17 -34.88 54830.78 88888.00 2012-05-09 11:50:39.000 130 12347.17 -34.85 54830.72 88888.00 2012-05-09 11:50:39.125 130 12347.23 -34.83 54830.68 88888.00 2012-05-09 11:50:39.250 130 12347.25 -34.83 54830.62 88888.00 2012-05-09 11:50:39.375 130 12347.33 -34.83 54830.57 88888.00 2012-05-09 11:50:39.500 130 12347.33 -34.80 54830.53 88888.00 2012-05-09 11:50:39.625 130 12347.45 -34.77 54830.55 88888.00 2012-05-09 11:50:39.750 130 12347.55 -34.73 54830.50 88888.00 2012-05-09 11:50:39.875 130 12347.58 -34.73 54830.50 88888.00 2012-05-09 11:50:40.000 130 12347.62 -34.75 54830.43 88888.00 2012-05-09 11:50:40.125 130 12347.65 -34.77 54830.35 88888.00 2012-05-09 11:50:40.250 130 12347.70 -34.83 54830.28 88888.00 2012-05-09 11:50:40.375 130 12347.75 -34.85 54830.25 88888.00 2012-05-09 11:50:40.500 130 12347.85 -34.88 54830.20 88888.00 2012-05-09 11:50:40.625 130 12347.92 -34.90 54830.18 88888.00 2012-05-09 11:50:40.750 130 12347.98 -34.95 54830.15 88888.00 2012-05-09 11:50:40.875 130 12348.00 -35.08 54830.07 88888.00 2012-05-09 11:50:41.000 130 12348.02 -35.20 54829.97 88888.00 2012-05-09 11:50:41.125 130 12348.00 -35.27 54829.95 88888.00 2012-05-09 11:50:41.250 130 12348.00 -35.33 54829.93 88888.00 2012-05-09 11:50:41.375 130 12348.00 -35.38 54829.93 88888.00 2012-05-09 11:50:41.500 130 12347.95 -35.48 54829.90 88888.00 2012-05-09 11:50:41.625 130 12347.90 -35.62 54829.85 88888.00 2012-05-09 11:50:41.750 130 12347.83 -35.70 54829.80 88888.00 2012-05-09 11:50:41.875 130 12347.70 -35.75 54829.82 88888.00 2012-05-09 11:50:42.000 130 12347.58 -35.80 54829.80 88888.00 2012-05-09 11:50:42.125 130 12347.45 -35.83 54829.82 88888.00 2012-05-09 11:50:42.250 130 12347.27 -35.88 54829.78 88888.00 2012-05-09 11:50:42.375 130 12347.23 -35.85 54829.78 88888.00 2012-05-09 11:50:42.500 130 12347.10 -35.85 54829.75 88888.00 2012-05-09 11:50:42.625 130 12347.00 -35.90 54829.72 88888.00 2012-05-09 11:50:42.750 130 12346.90 -35.90 54829.68 88888.00 2012-05-09 11:50:42.875 130 12346.80 -35.92 54829.65 88888.00 2012-05-09 11:50:43.000 130 12346.73 -35.88 54829.68 88888.00 2012-05-09 11:50:43.125 130 12346.65 -35.83 54829.65 88888.00 2012-05-09 11:50:43.250 130 12346.55 -35.80 54829.68 88888.00 2012-05-09 11:50:43.375 130 12346.52 -35.80 54829.62 88888.00 2012-05-09 11:50:43.500 130 12346.48 -35.83 54829.62 88888.00 2012-05-09 11:50:43.625 130 12346.48 -35.83 54829.60 88888.00 2012-05-09 11:50:43.750 130 12346.48 -35.77 54829.60 88888.00 2012-05-09 11:50:43.875 130 12346.48 -35.80 54829.57 88888.00 2012-05-09 11:50:44.000 130 12346.58 -35.77 54829.55 88888.00 2012-05-09 11:50:44.125 130 12346.58 -35.80 54829.53 88888.00 2012-05-09 11:50:44.250 130 12346.60 -35.80 54829.53 88888.00 2012-05-09 11:50:44.375 130 12346.70 -35.80 54829.50 88888.00 2012-05-09 11:50:44.500 130 12346.67 -35.77 54829.47 88888.00 2012-05-09 11:50:44.625 130 12346.73 -35.77 54829.47 88888.00 2012-05-09 11:50:44.750 130 12346.83 -35.73 54829.47 88888.00 2012-05-09 11:50:44.875 130 12346.92 -35.70 54829.45 88888.00 2012-05-09 11:50:45.000 130 12346.95 -35.65 54829.38 88888.00 2012-05-09 11:50:45.125 130 12346.95 -35.60 54829.38 88888.00 2012-05-09 11:50:45.250 130 12346.98 -35.62 54829.32 88888.00 2012-05-09 11:50:45.375 130 12347.00 -35.58 54829.30 88888.00 2012-05-09 11:50:45.500 130 12347.00 -35.55 54829.28 88888.00 2012-05-09 11:50:45.625 130 12346.98 -35.55 54829.28 88888.00 2012-05-09 11:50:45.750 130 12347.08 -35.58 54829.25 88888.00 2012-05-09 11:50:45.875 130 12347.15 -35.52 54829.22 88888.00 2012-05-09 11:50:46.000 130 12347.17 -35.55 54829.18 88888.00 2012-05-09 11:50:46.125 130 12347.12 -35.55 54829.12 88888.00 2012-05-09 11:50:46.250 130 12347.20 -35.52 54829.12 88888.00 2012-05-09 11:50:46.375 130 12347.30 -35.52 54829.12 88888.00 2012-05-09 11:50:46.500 130 12347.17 -35.48 54829.10 88888.00 2012-05-09 11:50:46.625 130 12347.15 -35.45 54829.05 88888.00 2012-05-09 11:50:46.750 130 12347.25 -35.38 54829.05 88888.00 2012-05-09 11:50:46.875 130 12347.23 -35.27 54829.05 88888.00 2012-05-09 11:50:47.000 130 12347.23 -35.20 54829.03 88888.00 2012-05-09 11:50:47.125 130 12347.20 -35.17 54829.03 88888.00 2012-05-09 11:50:47.250 130 12347.17 -35.12 54829.00 88888.00 2012-05-09 11:50:47.375 130 12347.12 -35.05 54828.95 88888.00 2012-05-09 11:50:47.500 130 12346.95 -35.00 54828.90 88888.00 2012-05-09 11:50:47.625 130 12346.95 -34.95 54828.90 88888.00 2012-05-09 11:50:47.750 130 12346.92 -34.92 54828.90 88888.00 2012-05-09 11:50:47.875 130 12346.85 -34.80 54828.88 88888.00 2012-05-09 11:50:48.000 130 12346.75 -34.80 54828.85 88888.00 2012-05-09 11:50:48.125 130 12346.73 -34.73 54828.80 88888.00 2012-05-09 11:50:48.250 130 12346.65 -34.70 54828.80 88888.00 2012-05-09 11:50:48.375 130 12346.58 -34.65 54828.82 88888.00 2012-05-09 11:50:48.500 130 12346.45 -34.65 54828.80 88888.00 2012-05-09 11:50:48.625 130 12346.40 -34.65 54828.78 88888.00 2012-05-09 11:50:48.750 130 12346.33 -34.60 54828.78 88888.00 2012-05-09 11:50:48.875 130 12346.27 -34.55 54828.72 88888.00 2012-05-09 11:50:49.000 130 12346.17 -34.55 54828.65 88888.00 2012-05-09 11:50:49.125 130 12346.10 -34.55 54828.65 88888.00 2012-05-09 11:50:49.250 130 12346.05 -34.50 54828.60 88888.00 2012-05-09 11:50:49.375 130 12345.98 -34.45 54828.62 88888.00 2012-05-09 11:50:49.500 130 12345.95 -34.45 54828.57 88888.00 2012-05-09 11:50:49.625 130 12345.95 -34.42 54828.50 88888.00 2012-05-09 11:50:49.750 130 12346.02 -34.40 54828.53 88888.00 2012-05-09 11:50:49.875 130 12346.15 -34.42 54828.53 88888.00 2012-05-09 11:50:50.000 130 12346.15 -34.42 54828.45 88888.00 2012-05-09 11:50:50.125 130 12346.17 -34.40 54828.40 88888.00 2012-05-09 11:50:50.250 130 12346.17 -34.42 54828.38 88888.00 2012-05-09 11:50:50.375 130 12346.23 -34.40 54828.35 88888.00 2012-05-09 11:50:50.500 130 12346.35 -34.35 54828.32 88888.00 2012-05-09 11:50:50.625 130 12346.40 -34.33 54828.30 88888.00 2012-05-09 11:50:50.750 130 12346.42 -34.35 54828.28 88888.00 2012-05-09 11:50:50.875 130 12346.50 -34.38 54828.22 88888.00 2012-05-09 11:50:51.000 130 12346.65 -34.40 54828.12 88888.00 2012-05-09 11:50:51.125 130 12346.83 -34.40 54828.12 88888.00 2012-05-09 11:50:51.250 130 12346.92 -34.42 54828.07 88888.00 2012-05-09 11:50:51.375 130 12347.17 -34.40 54828.05 88888.00 2012-05-09 11:50:51.500 130 12347.33 -34.42 54828.03 88888.00 2012-05-09 11:50:51.625 130 12347.38 -34.45 54827.97 88888.00 2012-05-09 11:50:51.750 130 12347.42 -34.45 54827.95 88888.00 2012-05-09 11:50:51.875 130 12347.48 -34.40 54827.93 88888.00 2012-05-09 11:50:52.000 130 12347.48 -34.38 54827.85 88888.00 2012-05-09 11:50:52.125 130 12347.50 -34.35 54827.88 88888.00 2012-05-09 11:50:52.250 130 12347.50 -34.33 54827.88 88888.00 2012-05-09 11:50:52.375 130 12347.60 -34.27 54827.80 88888.00 2012-05-09 11:50:52.500 130 12347.67 -34.25 54827.75 88888.00 2012-05-09 11:50:52.625 130 12347.67 -34.25 54827.70 88888.00 2012-05-09 11:50:52.750 130 12347.67 -34.12 54827.70 88888.00 2012-05-09 11:50:52.875 130 12347.62 -34.02 54827.70 88888.00 2012-05-09 11:50:53.000 130 12347.55 -34.00 54827.68 88888.00 2012-05-09 11:50:53.125 130 12347.48 -33.92 54827.65 88888.00 2012-05-09 11:50:53.250 130 12347.42 -33.85 54827.65 88888.00 2012-05-09 11:50:53.375 130 12347.48 -33.75 54827.65 88888.00 2012-05-09 11:50:53.500 130 12347.45 -33.67 54827.60 88888.00 2012-05-09 11:50:53.625 130 12347.40 -33.62 54827.55 88888.00 2012-05-09 11:50:53.750 130 12347.38 -33.62 54827.50 88888.00 2012-05-09 11:50:53.875 130 12347.40 -33.58 54827.47 88888.00 2012-05-09 11:50:54.000 130 12347.33 -33.58 54827.45 88888.00 2012-05-09 11:50:54.125 130 12347.30 -33.55 54827.40 88888.00 2012-05-09 11:50:54.250 130 12347.33 -33.58 54827.40 88888.00 2012-05-09 11:50:54.375 130 12347.40 -33.60 54827.38 88888.00 2012-05-09 11:50:54.500 130 12347.40 -33.58 54827.38 88888.00 2012-05-09 11:50:54.625 130 12347.38 -33.62 54827.35 88888.00 2012-05-09 11:50:54.750 130 12347.40 -33.65 54827.32 88888.00 2012-05-09 11:50:54.875 130 12347.45 -33.73 54827.32 88888.00 2012-05-09 11:50:55.000 130 12347.52 -33.77 54827.32 88888.00 2012-05-09 11:50:55.125 130 12347.55 -33.85 54827.32 88888.00 2012-05-09 11:50:55.250 130 12347.50 -34.00 54827.30 88888.00 2012-05-09 11:50:55.375 130 12347.52 -34.08 54827.28 88888.00 2012-05-09 11:50:55.500 130 12347.62 -34.20 54827.25 88888.00 2012-05-09 11:50:55.625 130 12347.65 -34.25 54827.25 88888.00 2012-05-09 11:50:55.750 130 12347.67 -34.33 54827.25 88888.00 2012-05-09 11:50:55.875 130 12347.75 -34.42 54827.25 88888.00 2012-05-09 11:50:56.000 130 12347.80 -34.45 54827.22 88888.00 2012-05-09 11:50:56.125 130 12347.88 -34.50 54827.22 88888.00 2012-05-09 11:50:56.250 130 12347.83 -34.52 54827.22 88888.00 2012-05-09 11:50:56.375 130 12347.83 -34.58 54827.22 88888.00 2012-05-09 11:50:56.500 130 12347.85 -34.65 54827.25 88888.00 2012-05-09 11:50:56.625 130 12347.92 -34.67 54827.25 88888.00 2012-05-09 11:50:56.750 130 12348.00 -34.67 54827.20 88888.00 2012-05-09 11:50:56.875 130 12348.00 -34.77 54827.20 88888.00 2012-05-09 11:50:57.000 130 12348.02 -34.77 54827.18 88888.00 2012-05-09 11:50:57.125 130 12348.08 -34.80 54827.20 88888.00 2012-05-09 11:50:57.250 130 12348.12 -34.85 54827.18 88888.00 2012-05-09 11:50:57.375 130 12348.20 -34.88 54827.18 88888.00 2012-05-09 11:50:57.500 130 12348.20 -34.95 54827.18 88888.00 2012-05-09 11:50:57.625 130 12348.17 -34.98 54827.18 88888.00 2012-05-09 11:50:57.750 130 12348.30 -35.00 54827.20 88888.00 2012-05-09 11:50:57.875 130 12348.38 -35.05 54827.20 88888.00 2012-05-09 11:50:58.000 130 12348.42 -35.17 54827.18 88888.00 2012-05-09 11:50:58.125 130 12348.40 -35.27 54827.20 88888.00 2012-05-09 11:50:58.250 130 12348.40 -35.42 54827.20 88888.00 2012-05-09 11:50:58.375 130 12348.42 -35.52 54827.20 88888.00 2012-05-09 11:50:58.500 130 12348.52 -35.60 54827.20 88888.00 2012-05-09 11:50:58.625 130 12348.55 -35.75 54827.22 88888.00 2012-05-09 11:50:58.750 130 12348.52 -35.95 54827.22 88888.00 2012-05-09 11:50:58.875 130 12348.52 -36.12 54827.20 88888.00 2012-05-09 11:50:59.000 130 12348.60 -36.27 54827.22 88888.00 2012-05-09 11:50:59.125 130 12348.60 -36.42 54827.25 88888.00 2012-05-09 11:50:59.250 130 12348.52 -36.67 54827.25 88888.00 2012-05-09 11:50:59.375 130 12348.55 -36.83 54827.22 88888.00 2012-05-09 11:50:59.500 130 12348.50 -37.00 54827.22 88888.00 2012-05-09 11:50:59.625 130 12348.55 -37.17 54827.25 88888.00 2012-05-09 11:50:59.750 130 12348.45 -37.35 54827.25 88888.00 2012-05-09 11:50:59.875 130 12348.42 -37.55 54827.22 88888.00 2012-05-09 11:51:00.000 130 12348.40 -37.73 54827.20 88888.00 2012-05-09 11:51:00.125 130 12348.38 -37.88 54827.22 88888.00 2012-05-09 11:51:00.250 130 12348.25 -38.05 54827.25 88888.00 2012-05-09 11:51:00.375 130 12348.20 -38.12 54827.28 88888.00 2012-05-09 11:51:00.500 130 12348.10 -38.25 54827.28 88888.00 2012-05-09 11:51:00.625 130 12348.12 -38.38 54827.25 88888.00 2012-05-09 11:51:00.750 130 12348.12 -38.45 54827.25 88888.00 2012-05-09 11:51:00.875 130 12348.02 -38.50 54827.22 88888.00 2012-05-09 11:51:01.000 130 12348.02 -38.60 54827.20 88888.00 2012-05-09 11:51:01.125 130 12348.05 -38.67 54827.20 88888.00 2012-05-09 11:51:01.250 130 12348.02 -38.75 54827.22 88888.00 2012-05-09 11:51:01.375 130 12347.92 -38.75 54827.25 88888.00 2012-05-09 11:51:01.500 130 12347.88 -38.83 54827.22 88888.00 2012-05-09 11:51:01.625 130 12347.88 -38.90 54827.22 88888.00 2012-05-09 11:51:01.750 130 12347.92 -38.95 54827.22 88888.00 2012-05-09 11:51:01.875 130 12347.90 -39.02 54827.22 88888.00 2012-05-09 11:51:02.000 130 12347.83 -39.10 54827.18 88888.00 2012-05-09 11:51:02.125 130 12347.90 -39.23 54827.18 88888.00 2012-05-09 11:51:02.250 130 12348.02 -39.30 54827.15 88888.00 2012-05-09 11:51:02.375 130 12348.20 -39.33 54827.15 88888.00 2012-05-09 11:51:02.500 130 12348.15 -39.40 54827.18 88888.00 2012-05-09 11:51:02.625 130 12348.17 -39.48 54827.15 88888.00 2012-05-09 11:51:02.750 130 12348.20 -39.58 54827.12 88888.00 2012-05-09 11:51:02.875 130 12348.30 -39.70 54827.10 88888.00 2012-05-09 11:51:03.000 130 12348.35 -39.75 54827.05 88888.00 2012-05-09 11:51:03.125 130 12348.42 -39.83 54827.07 88888.00 2012-05-09 11:51:03.250 130 12348.45 -39.98 54827.05 88888.00 2012-05-09 11:51:03.375 130 12348.55 -40.05 54827.05 88888.00 2012-05-09 11:51:03.500 130 12348.58 -40.12 54827.07 88888.00 2012-05-09 11:51:03.625 130 12348.62 -40.20 54827.05 88888.00 2012-05-09 11:51:03.750 130 12348.65 -40.30 54827.07 88888.00 2012-05-09 11:51:03.875 130 12348.70 -40.45 54827.07 88888.00 2012-05-09 11:51:04.000 130 12348.75 -40.55 54827.12 88888.00 2012-05-09 11:51:04.125 130 12348.83 -40.67 54827.15 88888.00 2012-05-09 11:51:04.250 130 12348.85 -40.83 54827.15 88888.00 2012-05-09 11:51:04.375 130 12348.90 -40.95 54827.15 88888.00 2012-05-09 11:51:04.500 130 12348.98 -41.08 54827.18 88888.00 2012-05-09 11:51:04.625 130 12349.05 -41.20 54827.22 88888.00 2012-05-09 11:51:04.750 130 12349.17 -41.33 54827.20 88888.00 2012-05-09 11:51:04.875 130 12349.15 -41.48 54827.22 88888.00 2012-05-09 11:51:05.000 130 12349.25 -41.60 54827.20 88888.00 2012-05-09 11:51:05.125 130 12349.38 -41.70 54827.20 88888.00 2012-05-09 11:51:05.250 130 12349.50 -41.90 54827.22 88888.00 2012-05-09 11:51:05.375 130 12349.60 -42.00 54827.22 88888.00 2012-05-09 11:51:05.500 130 12349.70 -42.15 54827.22 88888.00 2012-05-09 11:51:05.625 130 12349.80 -42.30 54827.22 88888.00 2012-05-09 11:51:05.750 130 12349.90 -42.40 54827.25 88888.00 2012-05-09 11:51:05.875 130 12349.90 -42.52 54827.28 88888.00 2012-05-09 11:51:06.000 130 12349.98 -42.67 54827.22 88888.00 2012-05-09 11:51:06.125 130 12350.15 -42.77 54827.28 88888.00 2012-05-09 11:51:06.250 130 12350.30 -42.85 54827.30 88888.00 2012-05-09 11:51:06.375 130 12350.40 -42.92 54827.32 88888.00 2012-05-09 11:51:06.500 130 12350.42 -43.05 54827.30 88888.00 2012-05-09 11:51:06.625 130 12350.52 -43.15 54827.32 88888.00 2012-05-09 11:51:06.750 130 12350.62 -43.25 54827.30 88888.00 2012-05-09 11:51:06.875 130 12350.70 -43.40 54827.22 88888.00 2012-05-09 11:51:07.000 130 12350.83 -43.45 54827.22 88888.00 2012-05-09 11:51:07.125 130 12350.95 -43.45 54827.25 88888.00 2012-05-09 11:51:07.250 130 12351.00 -43.52 54827.22 88888.00 2012-05-09 11:51:07.375 130 12351.10 -43.52 54827.22 88888.00 2012-05-09 11:51:07.500 130 12351.17 -43.52 54827.25 88888.00 2012-05-09 11:51:07.625 130 12351.25 -43.52 54827.22 88888.00 2012-05-09 11:51:07.750 130 12351.35 -43.52 54827.20 88888.00 2012-05-09 11:51:07.875 130 12351.40 -43.55 54827.18 88888.00 2012-05-09 11:51:08.000 130 12351.50 -43.55 54827.18 88888.00 2012-05-09 11:51:08.125 130 12351.55 -43.50 54827.20 88888.00 2012-05-09 11:51:08.250 130 12351.67 -43.50 54827.18 88888.00 2012-05-09 11:51:08.375 130 12351.88 -43.42 54827.15 88888.00 2012-05-09 11:51:08.500 130 12351.98 -43.40 54827.10 88888.00 2012-05-09 11:51:08.625 130 12352.02 -43.38 54827.07 88888.00 2012-05-09 11:51:08.750 130 12352.15 -43.25 54827.07 88888.00 2012-05-09 11:51:08.875 130 12352.30 -43.17 54827.07 88888.00 2012-05-09 11:51:09.000 130 12352.30 -43.12 54827.10 88888.00 2012-05-09 11:51:09.125 130 12352.30 -43.08 54827.05 88888.00 2012-05-09 11:51:09.250 130 12352.40 -42.98 54827.10 88888.00 2012-05-09 11:51:09.375 130 12352.45 -42.90 54827.03 88888.00 2012-05-09 11:51:09.500 130 12352.45 -42.90 54827.03 88888.00 2012-05-09 11:51:09.625 130 12352.52 -42.80 54827.00 88888.00 2012-05-09 11:51:09.750 130 12352.58 -42.70 54827.03 88888.00 2012-05-09 11:51:09.875 130 12352.62 -42.67 54827.03 88888.00 2012-05-09 11:51:10.000 130 12352.67 -42.52 54827.05 88888.00 2012-05-09 11:51:10.125 130 12352.62 -42.45 54827.05 88888.00 2012-05-09 11:51:10.250 130 12352.65 -42.38 54827.03 88888.00 2012-05-09 11:51:10.375 130 12352.75 -42.27 54827.05 88888.00 2012-05-09 11:51:10.500 130 12352.80 -42.15 54827.05 88888.00 2012-05-09 11:51:10.625 130 12352.75 -42.05 54827.07 88888.00 2012-05-09 11:51:10.750 130 12352.67 -41.95 54827.05 88888.00 2012-05-09 11:51:10.875 130 12352.58 -41.88 54827.03 88888.00 2012-05-09 11:51:11.000 130 12352.55 -41.73 54827.00 88888.00 2012-05-09 11:51:11.125 130 12352.52 -41.52 54827.03 88888.00 2012-05-09 11:51:11.250 130 12352.45 -41.30 54827.00 88888.00 2012-05-09 11:51:11.375 130 12352.35 -41.17 54826.97 88888.00 2012-05-09 11:51:11.500 130 12352.23 -40.98 54826.95 88888.00 2012-05-09 11:51:11.625 130 12352.27 -40.75 54826.97 88888.00 2012-05-09 11:51:11.750 130 12352.23 -40.55 54826.95 88888.00 2012-05-09 11:51:11.875 130 12352.15 -40.35 54826.95 88888.00 2012-05-09 11:51:12.000 130 12352.15 -40.05 54826.93 88888.00 2012-05-09 11:51:12.125 130 12352.10 -39.75 54826.90 88888.00 2012-05-09 11:51:12.250 130 12351.98 -39.50 54826.93 88888.00 2012-05-09 11:51:12.375 130 12351.95 -39.25 54826.88 88888.00 2012-05-09 11:51:12.500 130 12351.90 -38.98 54826.85 88888.00 2012-05-09 11:51:12.625 130 12351.77 -38.70 54826.85 88888.00 2012-05-09 11:51:12.750 130 12351.70 -38.42 54826.78 88888.00 2012-05-09 11:51:12.875 130 12351.62 -38.20 54826.80 88888.00 2012-05-09 11:51:13.000 130 12351.65 -37.95 54826.80 88888.00 2012-05-09 11:51:13.125 130 12351.67 -37.73 54826.80 88888.00 2012-05-09 11:51:13.250 130 12351.65 -37.55 54826.75 88888.00 2012-05-09 11:51:13.375 130 12351.60 -37.42 54826.72 88888.00 2012-05-09 11:51:13.500 130 12351.58 -37.27 54826.68 88888.00 2012-05-09 11:51:13.625 130 12351.62 -37.08 54826.68 88888.00 2012-05-09 11:51:13.750 130 12351.75 -36.88 54826.68 88888.00 2012-05-09 11:51:13.875 130 12351.77 -36.75 54826.65 88888.00 2012-05-09 11:51:14.000 130 12351.75 -36.67 54826.62 88888.00 2012-05-09 11:51:14.125 130 12351.83 -36.55 54826.62 88888.00 2012-05-09 11:51:14.250 130 12351.90 -36.48 54826.57 88888.00 2012-05-09 11:51:14.375 130 12352.00 -36.40 54826.55 88888.00 2012-05-09 11:51:14.500 130 12352.17 -36.33 54826.47 88888.00 2012-05-09 11:51:14.625 130 12352.38 -36.33 54826.47 88888.00 2012-05-09 11:51:14.750 130 12352.52 -36.33 54826.45 88888.00 2012-05-09 11:51:14.875 130 12352.73 -36.33 54826.40 88888.00 2012-05-09 11:51:15.000 130 12352.92 -36.30 54826.38 88888.00 2012-05-09 11:51:15.125 130 12353.10 -36.35 54826.35 88888.00 2012-05-09 11:51:15.250 130 12353.35 -36.40 54826.32 88888.00 2012-05-09 11:51:15.375 130 12353.62 -36.38 54826.30 88888.00 2012-05-09 11:51:15.500 130 12353.90 -36.38 54826.22 88888.00 2012-05-09 11:51:15.625 130 12354.20 -36.45 54826.20 88888.00 2012-05-09 11:51:15.750 130 12354.45 -36.50 54826.20 88888.00 2012-05-09 11:51:15.875 130 12354.77 -36.58 54826.18 88888.00 2012-05-09 11:51:16.000 130 12355.05 -36.62 54826.12 88888.00 2012-05-09 11:51:16.125 130 12355.33 -36.73 54826.07 88888.00 2012-05-09 11:51:16.250 130 12355.52 -36.88 54826.05 88888.00 2012-05-09 11:51:16.375 130 12355.75 -36.95 54825.97 88888.00 2012-05-09 11:51:16.500 130 12356.02 -37.02 54825.95 88888.00 2012-05-09 11:51:16.625 130 12356.15 -37.17 54825.93 88888.00 2012-05-09 11:51:16.750 130 12356.33 -37.27 54825.90 88888.00 2012-05-09 11:51:16.875 130 12356.60 -37.38 54825.85 88888.00 2012-05-09 11:51:17.000 130 12356.85 -37.50 54825.78 88888.00 2012-05-09 11:51:17.125 130 12357.00 -37.58 54825.75 88888.00 2012-05-09 11:51:17.250 130 12357.10 -37.65 54825.72 88888.00 2012-05-09 11:51:17.375 130 12357.27 -37.70 54825.70 88888.00 2012-05-09 11:51:17.500 130 12357.42 -37.73 54825.72 88888.00 2012-05-09 11:51:17.625 130 12357.58 -37.75 54825.70 88888.00 2012-05-09 11:51:17.750 130 12357.62 -37.77 54825.65 88888.00 2012-05-09 11:51:17.875 130 12357.65 -37.77 54825.65 88888.00 2012-05-09 11:51:18.000 130 12357.67 -37.83 54825.57 88888.00 2012-05-09 11:51:18.125 130 12357.70 -37.85 54825.55 88888.00 2012-05-09 11:51:18.250 130 12357.62 -37.85 54825.50 88888.00 2012-05-09 11:51:18.375 130 12357.62 -37.80 54825.47 88888.00 2012-05-09 11:51:18.500 130 12357.60 -37.73 54825.47 88888.00 2012-05-09 11:51:18.625 130 12357.60 -37.70 54825.47 88888.00 2012-05-09 11:51:18.750 130 12357.55 -37.65 54825.45 88888.00 2012-05-09 11:51:18.875 130 12357.48 -37.58 54825.40 88888.00 2012-05-09 11:51:19.000 130 12357.38 -37.55 54825.38 88888.00 2012-05-09 11:51:19.125 130 12357.20 -37.50 54825.35 88888.00 2012-05-09 11:51:19.250 130 12357.02 -37.45 54825.28 88888.00 2012-05-09 11:51:19.375 130 12357.00 -37.38 54825.28 88888.00 2012-05-09 11:51:19.500 130 12356.92 -37.27 54825.28 88888.00 2012-05-09 11:51:19.625 130 12356.83 -37.15 54825.28 88888.00 2012-05-09 11:51:19.750 130 12356.62 -37.05 54825.28 88888.00 2012-05-09 11:51:19.875 130 12356.35 -36.95 54825.25 88888.00 2012-05-09 11:51:20.000 130 12356.10 -36.90 54825.25 88888.00 2012-05-09 11:51:20.125 130 12355.92 -36.85 54825.28 88888.00 2012-05-09 11:51:20.250 130 12355.70 -36.88 54825.28 88888.00 2012-05-09 11:51:20.375 130 12355.58 -36.83 54825.25 88888.00 2012-05-09 11:51:20.500 130 12355.35 -36.80 54825.25 88888.00 2012-05-09 11:51:20.625 130 12355.17 -36.75 54825.28 88888.00 2012-05-09 11:51:20.750 130 12355.00 -36.70 54825.30 88888.00 2012-05-09 11:51:20.875 130 12354.83 -36.70 54825.28 88888.00 2012-05-09 11:51:21.000 130 12354.60 -36.77 54825.28 88888.00 2012-05-09 11:51:21.125 130 12354.45 -36.77 54825.30 88888.00 2012-05-09 11:51:21.250 130 12354.30 -36.83 54825.32 88888.00 2012-05-09 11:51:21.375 130 12354.10 -36.85 54825.30 88888.00 2012-05-09 11:51:21.500 130 12353.98 -36.92 54825.35 88888.00 2012-05-09 11:51:21.625 130 12353.90 -36.98 54825.30 88888.00 2012-05-09 11:51:21.750 130 12353.85 -37.02 54825.35 88888.00 2012-05-09 11:51:21.875 130 12353.67 -37.08 54825.40 88888.00 2012-05-09 11:51:22.000 130 12353.52 -37.15 54825.40 88888.00 2012-05-09 11:51:22.125 130 12353.50 -37.27 54825.43 88888.00 2012-05-09 11:51:22.250 130 12353.38 -37.48 54825.43 88888.00 2012-05-09 11:51:22.375 130 12353.25 -37.58 54825.40 88888.00 2012-05-09 11:51:22.500 130 12353.17 -37.73 54825.45 88888.00 2012-05-09 11:51:22.625 130 12353.08 -37.83 54825.47 88888.00 2012-05-09 11:51:22.750 130 12353.02 -38.00 54825.53 88888.00 2012-05-09 11:51:22.875 130 12353.08 -38.17 54825.57 88888.00 2012-05-09 11:51:23.000 130 12353.05 -38.33 54825.60 88888.00 2012-05-09 11:51:23.125 130 12352.98 -38.45 54825.60 88888.00 2012-05-09 11:51:23.250 130 12352.90 -38.73 54825.62 88888.00 2012-05-09 11:51:23.375 130 12352.83 -38.90 54825.65 88888.00 2012-05-09 11:51:23.500 130 12352.75 -39.05 54825.70 88888.00 2012-05-09 11:51:23.625 130 12352.67 -39.17 54825.75 88888.00 2012-05-09 11:51:23.750 130 12352.65 -39.33 54825.78 88888.00 2012-05-09 11:51:23.875 130 12352.58 -39.55 54825.82 88888.00 2012-05-09 11:51:24.000 130 12352.58 -39.75 54825.85 88888.00 2012-05-09 11:51:24.125 130 12352.50 -39.95 54825.88 88888.00 2012-05-09 11:51:24.250 130 12352.42 -40.12 54825.93 88888.00 2012-05-09 11:51:24.375 130 12352.40 -40.30 54825.95 88888.00 2012-05-09 11:51:24.500 130 12352.33 -40.42 54826.00 88888.00 2012-05-09 11:51:24.625 130 12352.23 -40.58 54826.07 88888.00 2012-05-09 11:51:24.750 130 12352.23 -40.75 54826.07 88888.00 2012-05-09 11:51:24.875 130 12352.17 -40.85 54826.10 88888.00 2012-05-09 11:51:25.000 130 12352.17 -40.95 54826.12 88888.00 2012-05-09 11:51:25.125 130 12352.12 -41.05 54826.15 88888.00 2012-05-09 11:51:25.250 130 12352.05 -41.25 54826.18 88888.00 2012-05-09 11:51:25.375 130 12352.12 -41.30 54826.22 88888.00 2012-05-09 11:51:25.500 130 12352.17 -41.35 54826.28 88888.00 2012-05-09 11:51:25.625 130 12352.20 -41.42 54826.30 88888.00 2012-05-09 11:51:25.750 130 12352.20 -41.50 54826.35 88888.00 2012-05-09 11:51:25.875 130 12352.12 -41.55 54826.38 88888.00 2012-05-09 11:51:26.000 130 12352.12 -41.65 54826.38 88888.00 2012-05-09 11:51:26.125 130 12352.15 -41.67 54826.40 88888.00 2012-05-09 11:51:26.250 130 12352.10 -41.75 54826.45 88888.00 2012-05-09 11:51:26.375 130 12352.12 -41.77 54826.45 88888.00 2012-05-09 11:51:26.500 130 12352.12 -41.83 54826.47 88888.00 2012-05-09 11:51:26.625 130 12352.12 -41.90 54826.47 88888.00 2012-05-09 11:51:26.750 130 12352.10 -41.98 54826.50 88888.00 2012-05-09 11:51:26.875 130 12352.10 -42.08 54826.53 88888.00 2012-05-09 11:51:27.000 130 12352.17 -42.12 54826.50 88888.00 2012-05-09 11:51:27.125 130 12352.23 -42.25 54826.55 88888.00 2012-05-09 11:51:27.250 130 12352.20 -42.35 54826.62 88888.00 2012-05-09 11:51:27.375 130 12352.17 -42.38 54826.65 88888.00 2012-05-09 11:51:27.500 130 12352.17 -42.45 54826.62 88888.00 2012-05-09 11:51:27.625 130 12352.25 -42.60 54826.65 88888.00 2012-05-09 11:51:27.750 130 12352.27 -42.77 54826.65 88888.00 2012-05-09 11:51:27.875 130 12352.27 -42.92 54826.68 88888.00 2012-05-09 11:51:28.000 130 12352.30 -43.08 54826.72 88888.00 2012-05-09 11:51:28.125 130 12352.40 -43.23 54826.75 88888.00 2012-05-09 11:51:28.250 130 12352.45 -43.42 54826.78 88888.00 2012-05-09 11:51:28.375 130 12352.52 -43.52 54826.78 88888.00 2012-05-09 11:51:28.500 130 12352.58 -43.65 54826.80 88888.00 2012-05-09 11:51:28.625 130 12352.62 -43.83 54826.75 88888.00 2012-05-09 11:51:28.750 130 12352.73 -43.92 54826.78 88888.00 2012-05-09 11:51:28.875 130 12352.83 -43.98 54826.78 88888.00 2012-05-09 11:51:29.000 130 12352.88 -44.02 54826.80 88888.00 2012-05-09 11:51:29.125 130 12353.02 -44.05 54826.80 88888.00 2012-05-09 11:51:29.250 130 12353.17 -44.15 54826.78 88888.00 2012-05-09 11:51:29.375 130 12353.33 -44.17 54826.80 88888.00 2012-05-09 11:51:29.500 130 12353.45 -44.23 54826.78 88888.00 2012-05-09 11:51:29.625 130 12353.55 -44.30 54826.78 88888.00 2012-05-09 11:51:29.750 130 12353.67 -44.33 54826.78 88888.00 2012-05-09 11:51:29.875 130 12353.83 -44.38 54826.78 88888.00 2012-05-09 11:51:30.000 130 12353.90 -44.40 54826.78 88888.00 2012-05-09 11:51:30.125 130 12353.98 -44.42 54826.78 88888.00 2012-05-09 11:51:30.250 130 12354.02 -44.50 54826.80 88888.00 2012-05-09 11:51:30.375 130 12354.10 -44.55 54826.80 88888.00 2012-05-09 11:51:30.500 130 12354.25 -44.60 54826.78 88888.00 2012-05-09 11:51:30.625 130 12354.33 -44.70 54826.80 88888.00 2012-05-09 11:51:30.750 130 12354.33 -44.75 54826.80 88888.00 2012-05-09 11:51:30.875 130 12354.40 -44.75 54826.80 88888.00 2012-05-09 11:51:31.000 130 12354.45 -44.77 54826.80 88888.00 2012-05-09 11:51:31.125 130 12354.40 -44.83 54826.80 88888.00 2012-05-09 11:51:31.250 130 12354.35 -44.85 54826.80 88888.00 2012-05-09 11:51:31.375 130 12354.35 -44.80 54826.78 88888.00 2012-05-09 11:51:31.500 130 12354.25 -44.83 54826.75 88888.00 2012-05-09 11:51:31.625 130 12354.20 -44.83 54826.80 88888.00 2012-05-09 11:51:31.750 130 12354.17 -44.75 54826.82 88888.00 2012-05-09 11:51:31.875 130 12354.17 -44.73 54826.82 88888.00 2012-05-09 11:51:32.000 130 12354.12 -44.62 54826.82 88888.00 2012-05-09 11:51:32.125 130 12354.08 -44.58 54826.85 88888.00 2012-05-09 11:51:32.250 130 12353.90 -44.55 54826.90 88888.00 2012-05-09 11:51:32.375 130 12353.77 -44.50 54826.88 88888.00 2012-05-09 11:51:32.500 130 12353.58 -44.45 54826.88 88888.00 2012-05-09 11:51:32.625 130 12353.50 -44.45 54826.88 88888.00 2012-05-09 11:51:32.750 130 12353.42 -44.38 54826.93 88888.00 2012-05-09 11:51:32.875 130 12353.30 -44.33 54826.95 88888.00 2012-05-09 11:51:33.000 130 12353.17 -44.33 54826.95 88888.00 2012-05-09 11:51:33.125 130 12353.02 -44.40 54826.95 88888.00 2012-05-09 11:51:33.250 130 12352.90 -44.42 54826.97 88888.00 2012-05-09 11:51:33.375 130 12352.83 -44.45 54827.00 88888.00 2012-05-09 11:51:33.500 130 12352.75 -44.55 54827.00 88888.00 2012-05-09 11:51:33.625 130 12352.67 -44.58 54827.03 88888.00 2012-05-09 11:51:33.750 130 12352.58 -44.62 54827.05 88888.00 2012-05-09 11:51:33.875 130 12352.50 -44.70 54827.05 88888.00 2012-05-09 11:51:34.000 130 12352.42 -44.77 54827.03 88888.00 2012-05-09 11:51:34.125 130 12352.35 -44.80 54827.07 88888.00 2012-05-09 11:51:34.250 130 12352.38 -44.85 54827.12 88888.00 2012-05-09 11:51:34.375 130 12352.30 -44.85 54827.12 88888.00 2012-05-09 11:51:34.500 130 12352.20 -44.98 54827.12 88888.00 2012-05-09 11:51:34.625 130 12352.25 -45.12 54827.05 88888.00 2012-05-09 11:51:34.750 130 12352.33 -45.17 54827.03 88888.00 2012-05-09 11:51:34.875 130 12352.33 -45.17 54827.05 88888.00 2012-05-09 11:51:35.000 130 12352.27 -45.25 54827.00 88888.00 2012-05-09 11:51:35.125 130 12352.30 -45.30 54827.00 88888.00 2012-05-09 11:51:35.250 130 12352.38 -45.33 54826.93 88888.00 2012-05-09 11:51:35.375 130 12352.40 -45.33 54826.93 88888.00 2012-05-09 11:51:35.500 130 12352.50 -45.30 54826.93 88888.00 2012-05-09 11:51:35.625 130 12352.48 -45.38 54826.90 88888.00 2012-05-09 11:51:35.750 130 12352.50 -45.42 54826.88 88888.00 2012-05-09 11:51:35.875 130 12352.50 -45.45 54826.88 88888.00 2012-05-09 11:51:36.000 130 12352.52 -45.58 54826.82 88888.00 2012-05-09 11:51:36.125 130 12352.55 -45.60 54826.80 88888.00 2012-05-09 11:51:36.250 130 12352.48 -45.65 54826.82 88888.00 2012-05-09 11:51:36.375 130 12352.48 -45.67 54826.80 88888.00 2012-05-09 11:51:36.500 130 12352.48 -45.73 54826.78 88888.00 2012-05-09 11:51:36.625 130 12352.48 -45.83 54826.72 88888.00 2012-05-09 11:51:36.750 130 12352.40 -45.95 54826.70 88888.00 2012-05-09 11:51:36.875 130 12352.38 -45.95 54826.75 88888.00 2012-05-09 11:51:37.000 130 12352.45 -46.00 54826.75 88888.00 2012-05-09 11:51:37.125 130 12352.45 -46.08 54826.72 88888.00 2012-05-09 11:51:37.250 130 12352.42 -46.20 54826.68 88888.00 2012-05-09 11:51:37.375 130 12352.42 -46.23 54826.65 88888.00 2012-05-09 11:51:37.500 130 12352.42 -46.20 54826.70 88888.00 2012-05-09 11:51:37.625 130 12352.42 -46.15 54826.70 88888.00 2012-05-09 11:51:37.750 130 12352.45 -46.12 54826.65 88888.00 2012-05-09 11:51:37.875 130 12352.52 -46.17 54826.62 88888.00 2012-05-09 11:51:38.000 130 12352.55 -46.17 54826.57 88888.00 2012-05-09 11:51:38.125 130 12352.60 -46.15 54826.60 88888.00 2012-05-09 11:51:38.250 130 12352.65 -46.12 54826.60 88888.00 2012-05-09 11:51:38.375 130 12352.75 -46.15 54826.55 88888.00 2012-05-09 11:51:38.500 130 12352.80 -46.10 54826.53 88888.00 2012-05-09 11:51:38.625 130 12352.92 -46.17 54826.50 88888.00 2012-05-09 11:51:38.750 130 12353.02 -46.20 54826.50 88888.00 2012-05-09 11:51:38.875 130 12353.08 -46.17 54826.50 88888.00 2012-05-09 11:51:39.000 130 12353.15 -46.20 54826.50 88888.00 2012-05-09 11:51:39.125 130 12353.25 -46.23 54826.43 88888.00 2012-05-09 11:51:39.250 130 12353.33 -46.25 54826.45 88888.00 2012-05-09 11:51:39.375 130 12353.42 -46.15 54826.43 88888.00 2012-05-09 11:51:39.500 130 12353.55 -46.10 54826.40 88888.00 2012-05-09 11:51:39.625 130 12353.70 -46.05 54826.35 88888.00 2012-05-09 11:51:39.750 130 12353.77 -45.98 54826.35 88888.00 2012-05-09 11:51:39.875 130 12353.90 -45.88 54826.32 88888.00 2012-05-09 11:51:40.000 130 12354.00 -45.80 54826.28 88888.00 2012-05-09 11:51:40.125 130 12354.12 -45.70 54826.25 88888.00 2012-05-09 11:51:40.250 130 12354.23 -45.65 54826.22 88888.00 2012-05-09 11:51:40.375 130 12354.38 -45.60 54826.18 88888.00 2012-05-09 11:51:40.500 130 12354.45 -45.55 54826.10 88888.00 2012-05-09 11:51:40.625 130 12354.58 -45.45 54826.12 88888.00 2012-05-09 11:51:40.750 130 12354.67 -45.38 54826.07 88888.00 2012-05-09 11:51:40.875 130 12354.67 -45.35 54826.00 88888.00 2012-05-09 11:51:41.000 130 12354.70 -45.20 54825.95 88888.00 2012-05-09 11:51:41.125 130 12354.73 -45.15 54825.90 88888.00 2012-05-09 11:51:41.250 130 12354.73 -45.10 54825.82 88888.00 2012-05-09 11:51:41.375 130 12354.75 -45.05 54825.80 88888.00 2012-05-09 11:51:41.500 130 12354.70 -44.98 54825.75 88888.00 2012-05-09 11:51:41.625 130 12354.73 -44.92 54825.72 88888.00 2012-05-09 11:51:41.750 130 12354.65 -44.83 54825.68 88888.00 2012-05-09 11:51:41.875 130 12354.52 -44.80 54825.62 88888.00 2012-05-09 11:51:42.000 130 12354.45 -44.77 54825.57 88888.00 2012-05-09 11:51:42.125 130 12354.40 -44.75 54825.57 88888.00 2012-05-09 11:51:42.250 130 12354.30 -44.70 54825.55 88888.00 2012-05-09 11:51:42.375 130 12354.23 -44.67 54825.50 88888.00 2012-05-09 11:51:42.500 130 12354.12 -44.62 54825.43 88888.00 2012-05-09 11:51:42.625 130 12353.95 -44.62 54825.38 88888.00 2012-05-09 11:51:42.750 130 12353.75 -44.62 54825.38 88888.00 2012-05-09 11:51:42.875 130 12353.58 -44.65 54825.28 88888.00 2012-05-09 11:51:43.000 130 12353.42 -44.60 54825.25 88888.00 2012-05-09 11:51:43.125 130 12353.35 -44.55 54825.22 88888.00 2012-05-09 11:51:43.250 130 12353.15 -44.52 54825.20 88888.00 2012-05-09 11:51:43.375 130 12353.00 -44.50 54825.15 88888.00 2012-05-09 11:51:43.500 130 12352.77 -44.48 54825.07 88888.00 2012-05-09 11:51:43.625 130 12352.52 -44.42 54825.00 88888.00 2012-05-09 11:51:43.750 130 12352.40 -44.40 54824.95 88888.00 2012-05-09 11:51:43.875 130 12352.25 -44.35 54824.90 88888.00 2012-05-09 11:51:44.000 130 12352.15 -44.35 54824.82 88888.00 2012-05-09 11:51:44.125 130 12352.02 -44.38 54824.78 88888.00 2012-05-09 11:51:44.250 130 12351.80 -44.35 54824.72 88888.00 2012-05-09 11:51:44.375 130 12351.67 -44.30 54824.72 88888.00 2012-05-09 11:51:44.500 130 12351.42 -44.35 54824.70 88888.00 2012-05-09 11:51:44.625 130 12351.27 -44.35 54824.60 88888.00 2012-05-09 11:51:44.750 130 12351.12 -44.38 54824.55 88888.00 2012-05-09 11:51:44.875 130 12350.95 -44.45 54824.50 88888.00 2012-05-09 11:51:45.000 130 12350.80 -44.48 54824.45 88888.00 2012-05-09 11:51:45.125 130 12350.67 -44.48 54824.45 88888.00 2012-05-09 11:51:45.250 130 12350.55 -44.52 54824.38 88888.00 2012-05-09 11:51:45.375 130 12350.45 -44.52 54824.32 88888.00 2012-05-09 11:51:45.500 130 12350.38 -44.55 54824.30 88888.00 2012-05-09 11:51:45.625 130 12350.25 -44.55 54824.32 88888.00 2012-05-09 11:51:45.750 130 12350.10 -44.55 54824.25 88888.00 2012-05-09 11:51:45.875 130 12349.98 -44.55 54824.22 88888.00 2012-05-09 11:51:46.000 130 12349.85 -44.55 54824.12 88888.00 2012-05-09 11:51:46.125 130 12349.67 -44.55 54824.10 88888.00 2012-05-09 11:51:46.250 130 12349.52 -44.50 54824.07 88888.00 2012-05-09 11:51:46.375 130 12349.45 -44.52 54824.05 88888.00 2012-05-09 11:51:46.500 130 12349.40 -44.48 54823.97 88888.00 2012-05-09 11:51:46.625 130 12349.33 -44.42 54823.93 88888.00 2012-05-09 11:51:46.750 130 12349.17 -44.38 54823.93 88888.00 2012-05-09 11:51:46.875 130 12349.10 -44.25 54823.95 88888.00 2012-05-09 11:51:47.000 130 12349.05 -44.17 54823.85 88888.00 2012-05-09 11:51:47.125 130 12348.98 -44.08 54823.85 88888.00 2012-05-09 11:51:47.250 130 12348.83 -44.00 54823.82 88888.00 2012-05-09 11:51:47.375 130 12348.77 -43.90 54823.78 88888.00 2012-05-09 11:51:47.500 130 12348.75 -43.85 54823.75 88888.00 2012-05-09 11:51:47.625 130 12348.75 -43.73 54823.72 88888.00 2012-05-09 11:51:47.750 130 12348.73 -43.60 54823.65 88888.00 2012-05-09 11:51:47.875 130 12348.70 -43.58 54823.65 88888.00 2012-05-09 11:51:48.000 130 12348.67 -43.48 54823.60 88888.00 2012-05-09 11:51:48.125 130 12348.62 -43.35 54823.57 88888.00 2012-05-09 11:51:48.250 130 12348.52 -43.33 54823.57 88888.00 2012-05-09 11:51:48.375 130 12348.38 -43.27 54823.50 88888.00 2012-05-09 11:51:48.500 130 12348.27 -43.23 54823.47 88888.00 2012-05-09 11:51:48.625 130 12348.23 -43.20 54823.45 88888.00 2012-05-09 11:51:48.750 130 12348.17 -43.15 54823.43 88888.00 2012-05-09 11:51:48.875 130 12348.15 -43.10 54823.40 88888.00 2012-05-09 11:51:49.000 130 12348.02 -43.10 54823.38 88888.00 2012-05-09 11:51:49.125 130 12347.98 -43.10 54823.30 88888.00 2012-05-09 11:51:49.250 130 12347.88 -43.08 54823.30 88888.00 2012-05-09 11:51:49.375 130 12347.73 -43.08 54823.30 88888.00 2012-05-09 11:51:49.500 130 12347.60 -43.05 54823.30 88888.00 2012-05-09 11:51:49.625 130 12347.52 -43.08 54823.28 88888.00 2012-05-09 11:51:49.750 130 12347.40 -43.10 54823.25 88888.00 2012-05-09 11:51:49.875 130 12347.33 -43.20 54823.25 88888.00 2012-05-09 11:51:50.000 130 12347.23 -43.23 54823.20 88888.00 2012-05-09 11:51:50.125 130 12347.20 -43.30 54823.20 88888.00 2012-05-09 11:51:50.250 130 12347.08 -43.40 54823.20 88888.00 2012-05-09 11:51:50.375 130 12346.90 -43.45 54823.22 88888.00 2012-05-09 11:51:50.500 130 12346.73 -43.52 54823.22 88888.00 2012-05-09 11:51:50.625 130 12346.52 -43.65 54823.22 88888.00 2012-05-09 11:51:50.750 130 12346.25 -43.77 54823.22 88888.00 2012-05-09 11:51:50.875 130 12346.00 -43.83 54823.25 88888.00 2012-05-09 11:51:51.000 130 12345.73 -43.95 54823.28 88888.00 2012-05-09 11:51:51.125 130 12345.42 -43.98 54823.28 88888.00 2012-05-09 11:51:51.250 130 12345.08 -44.02 54823.30 88888.00 2012-05-09 11:51:51.375 130 12344.73 -44.08 54823.35 88888.00 2012-05-09 11:51:51.500 130 12344.35 -44.10 54823.32 88888.00 2012-05-09 11:51:51.625 130 12344.00 -44.10 54823.35 88888.00 2012-05-09 11:51:51.750 130 12343.58 -44.15 54823.35 88888.00 2012-05-09 11:51:51.875 130 12343.20 -44.15 54823.40 88888.00 2012-05-09 11:51:52.000 130 12342.80 -44.15 54823.38 88888.00 2012-05-09 11:51:52.125 130 12342.45 -44.12 54823.45 88888.00 2012-05-09 11:51:52.250 130 12342.12 -44.15 54823.50 88888.00 2012-05-09 11:51:52.375 130 12341.88 -44.12 54823.50 88888.00 2012-05-09 11:51:52.500 130 12341.65 -44.12 54823.50 88888.00 2012-05-09 11:51:52.625 130 12341.33 -44.12 54823.50 88888.00 2012-05-09 11:51:52.750 130 12341.00 -44.15 54823.50 88888.00 2012-05-09 11:51:52.875 130 12340.73 -44.15 54823.57 88888.00 2012-05-09 11:51:53.000 130 12340.52 -44.08 54823.60 88888.00 2012-05-09 11:51:53.125 130 12340.38 -44.02 54823.65 88888.00 2012-05-09 11:51:53.250 130 12340.17 -44.02 54823.65 88888.00 2012-05-09 11:51:53.375 130 12339.98 -43.98 54823.65 88888.00 2012-05-09 11:51:53.500 130 12339.85 -43.92 54823.70 88888.00 2012-05-09 11:51:53.625 130 12339.70 -43.88 54823.75 88888.00 2012-05-09 11:51:53.750 130 12339.52 -43.85 54823.75 88888.00 2012-05-09 11:51:53.875 130 12339.30 -43.77 54823.80 88888.00 2012-05-09 11:51:54.000 130 12339.15 -43.73 54823.82 88888.00 2012-05-09 11:51:54.125 130 12338.98 -43.65 54823.90 88888.00 2012-05-09 11:51:54.250 130 12338.73 -43.58 54823.95 88888.00 2012-05-09 11:51:54.375 130 12338.65 -43.48 54824.00 88888.00 2012-05-09 11:51:54.500 130 12338.48 -43.40 54824.03 88888.00 2012-05-09 11:51:54.625 130 12338.30 -43.38 54824.00 88888.00 2012-05-09 11:51:54.750 130 12338.12 -43.30 54824.05 88888.00 2012-05-09 11:51:54.875 130 12337.90 -43.25 54824.10 88888.00 2012-05-09 11:51:55.000 130 12337.75 -43.23 54824.12 88888.00 2012-05-09 11:51:55.125 130 12337.55 -43.15 54824.15 88888.00 2012-05-09 11:51:55.250 130 12337.33 -43.10 54824.18 88888.00 2012-05-09 11:51:55.375 130 12337.10 -42.98 54824.20 88888.00 2012-05-09 11:51:55.500 130 12336.88 -42.92 54824.20 88888.00 2012-05-09 11:51:55.625 130 12336.73 -42.92 54824.22 88888.00 2012-05-09 11:51:55.750 130 12336.55 -42.83 54824.22 88888.00 2012-05-09 11:51:55.875 130 12336.30 -42.83 54824.20 88888.00 2012-05-09 11:51:56.000 130 12336.05 -42.73 54824.25 88888.00 2012-05-09 11:51:56.125 130 12336.00 -42.62 54824.25 88888.00 2012-05-09 11:51:56.250 130 12335.90 -42.62 54824.28 88888.00 2012-05-09 11:51:56.375 130 12335.83 -42.58 54824.28 88888.00 2012-05-09 11:51:56.500 130 12335.65 -42.62 54824.25 88888.00 2012-05-09 11:51:56.625 130 12335.50 -42.67 54824.25 88888.00 2012-05-09 11:51:56.750 130 12335.35 -42.70 54824.28 88888.00 2012-05-09 11:51:56.875 130 12335.27 -42.73 54824.30 88888.00 2012-05-09 11:51:57.000 130 12335.23 -42.80 54824.28 88888.00 2012-05-09 11:51:57.125 130 12335.12 -42.88 54824.28 88888.00 2012-05-09 11:51:57.250 130 12335.00 -42.98 54824.32 88888.00 2012-05-09 11:51:57.375 130 12334.95 -43.08 54824.30 88888.00 2012-05-09 11:51:57.500 130 12334.88 -43.15 54824.30 88888.00 2012-05-09 11:51:57.625 130 12334.95 -43.23 54824.30 88888.00 2012-05-09 11:51:57.750 130 12335.00 -43.33 54824.30 88888.00 2012-05-09 11:51:57.875 130 12334.92 -43.45 54824.30 88888.00 2012-05-09 11:51:58.000 130 12334.90 -43.52 54824.28 88888.00 2012-05-09 11:51:58.125 130 12334.92 -43.62 54824.30 88888.00 2012-05-09 11:51:58.250 130 12334.88 -43.73 54824.28 88888.00 2012-05-09 11:51:58.375 130 12334.85 -43.75 54824.28 88888.00 2012-05-09 11:51:58.500 130 12334.88 -43.83 54824.32 88888.00 2012-05-09 11:51:58.625 130 12334.98 -43.92 54824.28 88888.00 2012-05-09 11:51:58.750 130 12335.05 -43.92 54824.25 88888.00 2012-05-09 11:51:58.875 130 12334.98 -43.98 54824.28 88888.00 2012-05-09 11:51:59.000 130 12334.98 -43.98 54824.28 88888.00 2012-05-09 11:51:59.125 130 12335.00 -44.05 54824.30 88888.00 2012-05-09 11:51:59.250 130 12335.00 -44.15 54824.28 88888.00 2012-05-09 11:51:59.375 130 12335.00 -44.27 54824.32 88888.00 2012-05-09 11:51:59.500 130 12334.90 -44.38 54824.30 88888.00 2012-05-09 11:51:59.625 130 12334.85 -44.45 54824.35 88888.00 2012-05-09 11:51:59.750 130 12334.85 -44.60 54824.35 88888.00 2012-05-09 11:51:59.875 130 12334.90 -44.62 54824.40 88888.00 2012-05-09 11:52:00.000 130 12334.90 -44.75 54824.43 88888.00 2012-05-09 11:52:00.125 130 12334.88 -44.85 54824.45 88888.00 2012-05-09 11:52:00.250 130 12334.90 -45.00 54824.43 88888.00 2012-05-09 11:52:00.375 130 12334.95 -45.12 54824.45 88888.00 2012-05-09 11:52:00.500 130 12334.95 -45.23 54824.47 88888.00 2012-05-09 11:52:00.625 130 12334.98 -45.38 54824.50 88888.00 2012-05-09 11:52:00.750 130 12334.95 -45.52 54824.50 88888.00 2012-05-09 11:52:00.875 130 12334.95 -45.65 54824.50 88888.00 2012-05-09 11:52:01.000 130 12335.02 -45.80 54824.50 88888.00 2012-05-09 11:52:01.125 130 12335.10 -45.92 54824.57 88888.00 2012-05-09 11:52:01.250 130 12335.08 -46.08 54824.62 88888.00 2012-05-09 11:52:01.375 130 12335.15 -46.15 54824.60 88888.00 2012-05-09 11:52:01.500 130 12335.33 -46.27 54824.60 88888.00 2012-05-09 11:52:01.625 130 12335.48 -46.35 54824.60 88888.00 2012-05-09 11:52:01.750 130 12335.52 -46.42 54824.62 88888.00 2012-05-09 11:52:01.875 130 12335.55 -46.42 54824.65 88888.00 2012-05-09 11:52:02.000 130 12335.55 -46.45 54824.65 88888.00 2012-05-09 11:52:02.125 130 12335.65 -46.50 54824.57 88888.00 2012-05-09 11:52:02.250 130 12335.73 -46.52 54824.57 88888.00 2012-05-09 11:52:02.375 130 12335.75 -46.48 54824.57 88888.00 2012-05-09 11:52:02.500 130 12335.83 -46.42 54824.60 88888.00 2012-05-09 11:52:02.625 130 12335.90 -46.40 54824.60 88888.00 2012-05-09 11:52:02.750 130 12336.00 -46.40 54824.60 88888.00 2012-05-09 11:52:02.875 130 12336.08 -46.33 54824.55 88888.00 2012-05-09 11:52:03.000 130 12336.12 -46.30 54824.47 88888.00 2012-05-09 11:52:03.125 130 12336.17 -46.25 54824.47 88888.00 2012-05-09 11:52:03.250 130 12336.25 -46.23 54824.45 88888.00 2012-05-09 11:52:03.375 130 12336.35 -46.17 54824.45 88888.00 2012-05-09 11:52:03.500 130 12336.40 -46.05 54824.45 88888.00 2012-05-09 11:52:03.625 130 12336.42 -46.02 54824.40 88888.00 2012-05-09 11:52:03.750 130 12336.58 -45.95 54824.35 88888.00 2012-05-09 11:52:03.875 130 12336.60 -45.90 54824.35 88888.00 2012-05-09 11:52:04.000 130 12336.70 -45.80 54824.38 88888.00 2012-05-09 11:52:04.125 130 12336.80 -45.75 54824.32 88888.00 2012-05-09 11:52:04.250 130 12336.90 -45.75 54824.30 88888.00 2012-05-09 11:52:04.375 130 12336.92 -45.73 54824.25 88888.00 2012-05-09 11:52:04.500 130 12336.95 -45.77 54824.20 88888.00 2012-05-09 11:52:04.625 130 12337.00 -45.80 54824.12 88888.00 2012-05-09 11:52:04.750 130 12337.10 -45.77 54824.12 88888.00 2012-05-09 11:52:04.875 130 12337.20 -45.83 54824.15 88888.00 2012-05-09 11:52:05.000 130 12337.27 -45.85 54824.10 88888.00 2012-05-09 11:52:05.125 130 12337.38 -45.95 54824.07 88888.00 2012-05-09 11:52:05.250 130 12337.42 -46.05 54824.05 88888.00 2012-05-09 11:52:05.375 130 12337.50 -46.10 54823.95 88888.00 2012-05-09 11:52:05.500 130 12337.52 -46.20 54823.95 88888.00 2012-05-09 11:52:05.625 130 12337.55 -46.38 54823.93 88888.00 2012-05-09 11:52:05.750 130 12337.55 -46.38 54823.90 88888.00 2012-05-09 11:52:05.875 130 12337.67 -46.40 54823.93 88888.00 2012-05-09 11:52:06.000 130 12337.77 -46.45 54823.85 88888.00 2012-05-09 11:52:06.125 130 12337.83 -46.52 54823.82 88888.00 2012-05-09 11:52:06.250 130 12337.83 -46.62 54823.78 88888.00 2012-05-09 11:52:06.375 130 12337.80 -46.75 54823.75 88888.00 2012-05-09 11:52:06.500 130 12337.85 -46.88 54823.70 88888.00 2012-05-09 11:52:06.625 130 12337.83 -46.98 54823.65 88888.00 2012-05-09 11:52:06.750 130 12337.85 -47.08 54823.65 88888.00 2012-05-09 11:52:06.875 130 12337.90 -47.17 54823.65 88888.00 2012-05-09 11:52:07.000 130 12337.90 -47.27 54823.65 88888.00 2012-05-09 11:52:07.125 130 12337.88 -47.38 54823.60 88888.00 2012-05-09 11:52:07.250 130 12337.83 -47.52 54823.60 88888.00 2012-05-09 11:52:07.375 130 12337.83 -47.60 54823.53 88888.00 2012-05-09 11:52:07.500 130 12337.80 -47.67 54823.53 88888.00 2012-05-09 11:52:07.625 130 12337.70 -47.77 54823.47 88888.00 2012-05-09 11:52:07.750 130 12337.65 -47.85 54823.40 88888.00 2012-05-09 11:52:07.875 130 12337.58 -47.90 54823.40 88888.00 2012-05-09 11:52:08.000 130 12337.52 -47.92 54823.38 88888.00 2012-05-09 11:52:08.125 130 12337.45 -47.92 54823.43 88888.00 2012-05-09 11:52:08.250 130 12337.35 -47.90 54823.38 88888.00 2012-05-09 11:52:08.375 130 12337.30 -47.90 54823.38 88888.00 2012-05-09 11:52:08.500 130 12337.23 -47.83 54823.30 88888.00 2012-05-09 11:52:08.625 130 12337.10 -47.77 54823.32 88888.00 2012-05-09 11:52:08.750 130 12336.95 -47.77 54823.28 88888.00 2012-05-09 11:52:08.875 130 12336.75 -47.75 54823.20 88888.00 2012-05-09 11:52:09.000 130 12336.67 -47.73 54823.20 88888.00 2012-05-09 11:52:09.125 130 12336.52 -47.67 54823.20 88888.00 2012-05-09 11:52:09.250 130 12336.23 -47.73 54823.20 88888.00 2012-05-09 11:52:09.375 130 12336.02 -47.67 54823.18 88888.00 2012-05-09 11:52:09.500 130 12335.88 -47.65 54823.15 88888.00 2012-05-09 11:52:09.625 130 12335.70 -47.67 54823.12 88888.00 2012-05-09 11:52:09.750 130 12335.52 -47.60 54823.10 88888.00 2012-05-09 11:52:09.875 130 12335.42 -47.58 54823.10 88888.00 2012-05-09 11:52:10.000 130 12335.30 -47.60 54823.05 88888.00 2012-05-09 11:52:10.125 130 12335.12 -47.60 54823.05 88888.00 2012-05-09 11:52:10.250 130 12334.95 -47.65 54823.05 88888.00 2012-05-09 11:52:10.375 130 12334.83 -47.65 54823.00 88888.00 2012-05-09 11:52:10.500 130 12334.67 -47.77 54823.00 88888.00 2012-05-09 11:52:10.625 130 12334.52 -47.83 54823.00 88888.00 2012-05-09 11:52:10.750 130 12334.42 -47.85 54822.97 88888.00 2012-05-09 11:52:10.875 130 12334.27 -47.92 54822.97 88888.00 2012-05-09 11:52:11.000 130 12334.05 -48.00 54822.95 88888.00 2012-05-09 11:52:11.125 130 12334.02 -48.08 54823.03 88888.00 2012-05-09 11:52:11.250 130 12333.98 -48.25 54823.00 88888.00 2012-05-09 11:52:11.375 130 12333.98 -48.33 54822.95 88888.00 2012-05-09 11:52:11.500 130 12333.85 -48.50 54822.97 88888.00 2012-05-09 11:52:11.625 130 12333.67 -48.70 54822.95 88888.00 2012-05-09 11:52:11.750 130 12333.55 -48.83 54822.95 88888.00 2012-05-09 11:52:11.875 130 12333.50 -49.00 54822.97 88888.00 2012-05-09 11:52:12.000 130 12333.45 -49.17 54822.97 88888.00 2012-05-09 11:52:12.125 130 12333.33 -49.35 54823.00 88888.00 2012-05-09 11:52:12.250 130 12333.15 -49.62 54822.95 88888.00 2012-05-09 11:52:12.375 130 12333.08 -49.77 54822.93 88888.00 2012-05-09 11:52:12.500 130 12333.05 -49.95 54822.93 88888.00 2012-05-09 11:52:12.625 130 12332.98 -50.12 54822.95 88888.00 2012-05-09 11:52:12.750 130 12332.90 -50.33 54822.97 88888.00 2012-05-09 11:52:12.875 130 12332.90 -50.48 54822.97 88888.00 2012-05-09 11:52:13.000 130 12332.92 -50.60 54822.95 88888.00 2012-05-09 11:52:13.125 130 12332.92 -50.73 54822.95 88888.00 2012-05-09 11:52:13.250 130 12332.85 -50.90 54822.90 88888.00 2012-05-09 11:52:13.375 130 12332.75 -50.98 54822.90 88888.00 2012-05-09 11:52:13.500 130 12332.70 -51.05 54822.90 88888.00 2012-05-09 11:52:13.625 130 12332.67 -51.12 54822.85 88888.00 2012-05-09 11:52:13.750 130 12332.62 -51.17 54822.82 88888.00 2012-05-09 11:52:13.875 130 12332.58 -51.27 54822.80 88888.00 2012-05-09 11:52:14.000 130 12332.55 -51.35 54822.70 88888.00 2012-05-09 11:52:14.125 130 12332.55 -51.35 54822.70 88888.00 2012-05-09 11:52:14.250 130 12332.55 -51.42 54822.65 88888.00 2012-05-09 11:52:14.375 130 12332.60 -51.48 54822.60 88888.00 2012-05-09 11:52:14.500 130 12332.62 -51.50 54822.57 88888.00 2012-05-09 11:52:14.625 130 12332.65 -51.55 54822.53 88888.00 2012-05-09 11:52:14.750 130 12332.67 -51.55 54822.47 88888.00 2012-05-09 11:52:14.875 130 12332.75 -51.55 54822.45 88888.00 2012-05-09 11:52:15.000 130 12332.80 -51.58 54822.40 88888.00 2012-05-09 11:52:15.125 130 12332.83 -51.60 54822.35 88888.00 2012-05-09 11:52:15.250 130 12332.77 -51.60 54822.28 88888.00 2012-05-09 11:52:15.375 130 12332.73 -51.60 54822.20 88888.00 2012-05-09 11:52:15.500 130 12332.70 -51.62 54822.15 88888.00 2012-05-09 11:52:15.625 130 12332.70 -51.62 54822.07 88888.00 2012-05-09 11:52:15.750 130 12332.60 -51.62 54822.03 88888.00 2012-05-09 11:52:15.875 130 12332.60 -51.60 54821.95 88888.00 2012-05-09 11:52:16.000 130 12332.58 -51.62 54821.88 88888.00 2012-05-09 11:52:16.125 130 12332.52 -51.67 54821.80 88888.00 2012-05-09 11:52:16.250 130 12332.45 -51.70 54821.65 88888.00 2012-05-09 11:52:16.375 130 12332.42 -51.73 54821.60 88888.00 2012-05-09 11:52:16.500 130 12332.25 -51.67 54821.57 88888.00 2012-05-09 11:52:16.625 130 12332.10 -51.75 54821.50 88888.00 2012-05-09 11:52:16.750 130 12332.00 -51.75 54821.45 88888.00 2012-05-09 11:52:16.875 130 12331.95 -51.70 54821.40 88888.00 2012-05-09 11:52:17.000 130 12331.85 -51.70 54821.30 88888.00 2012-05-09 11:52:17.125 130 12331.67 -51.75 54821.25 88888.00 2012-05-09 11:52:17.250 130 12331.42 -51.85 54821.18 88888.00 2012-05-09 11:52:17.375 130 12331.33 -51.88 54821.15 88888.00 2012-05-09 11:52:17.500 130 12331.23 -51.92 54821.10 88888.00 2012-05-09 11:52:17.625 130 12331.05 -51.98 54821.03 88888.00 2012-05-09 11:52:17.750 130 12330.92 -52.05 54821.03 88888.00 2012-05-09 11:52:17.875 130 12330.73 -52.12 54820.93 88888.00 2012-05-09 11:52:18.000 130 12330.55 -52.23 54820.88 88888.00 2012-05-09 11:52:18.125 130 12330.42 -52.38 54820.85 88888.00 2012-05-09 11:52:18.250 130 12330.17 -52.52 54820.78 88888.00 2012-05-09 11:52:18.375 130 12329.98 -52.67 54820.72 88888.00 2012-05-09 11:52:18.500 130 12329.80 -52.80 54820.70 88888.00 2012-05-09 11:52:18.625 130 12329.62 -52.90 54820.68 88888.00 2012-05-09 11:52:18.750 130 12329.42 -53.08 54820.60 88888.00 2012-05-09 11:52:18.875 130 12329.17 -53.25 54820.60 88888.00 2012-05-09 11:52:19.000 130 12328.88 -53.38 54820.60 88888.00 2012-05-09 11:52:19.125 130 12328.70 -53.50 54820.55 88888.00 2012-05-09 11:52:19.250 130 12328.48 -53.73 54820.45 88888.00 2012-05-09 11:52:19.375 130 12328.30 -53.85 54820.40 88888.00 2012-05-09 11:52:19.500 130 12328.15 -53.98 54820.35 88888.00 2012-05-09 11:52:19.625 130 12327.88 -54.15 54820.30 88888.00 2012-05-09 11:52:19.750 130 12327.60 -54.33 54820.25 88888.00 2012-05-09 11:52:19.875 130 12327.40 -54.48 54820.20 88888.00 2012-05-09 11:52:20.000 130 12327.20 -54.60 54820.12 88888.00 2012-05-09 11:52:20.125 130 12327.02 -54.80 54820.12 88888.00 2012-05-09 11:52:20.250 130 12326.88 -54.95 54820.10 88888.00 2012-05-09 11:52:20.375 130 12326.77 -55.00 54820.07 88888.00 2012-05-09 11:52:20.500 130 12326.55 -55.10 54820.00 88888.00 2012-05-09 11:52:20.625 130 12326.42 -55.23 54819.97 88888.00 2012-05-09 11:52:20.750 130 12326.25 -55.30 54819.88 88888.00 2012-05-09 11:52:20.875 130 12326.05 -55.35 54819.82 88888.00 2012-05-09 11:52:21.000 130 12326.05 -55.33 54819.82 88888.00 2012-05-09 11:52:21.125 130 12326.10 -55.30 54819.78 88888.00 2012-05-09 11:52:21.250 130 12325.98 -55.38 54819.68 88888.00 2012-05-09 11:52:21.375 130 12325.92 -55.35 54819.62 88888.00 2012-05-09 11:52:21.500 130 12325.92 -55.35 54819.62 88888.00 2012-05-09 11:52:21.625 130 12325.90 -55.33 54819.60 88888.00 2012-05-09 11:52:21.750 130 12325.85 -55.25 54819.53 88888.00 2012-05-09 11:52:21.875 130 12325.85 -55.20 54819.45 88888.00 2012-05-09 11:52:22.000 130 12325.88 -55.12 54819.40 88888.00 2012-05-09 11:52:22.125 130 12326.00 -55.08 54819.35 88888.00 2012-05-09 11:52:22.250 130 12325.98 -55.00 54819.28 88888.00 2012-05-09 11:52:22.375 130 12326.00 -54.92 54819.20 88888.00 2012-05-09 11:52:22.500 130 12326.02 -54.90 54819.15 88888.00 2012-05-09 11:52:22.625 130 12326.05 -54.83 54819.10 88888.00 2012-05-09 11:52:22.750 130 12326.08 -54.73 54819.00 88888.00 2012-05-09 11:52:22.875 130 12326.15 -54.67 54819.03 88888.00 2012-05-09 11:52:23.000 130 12326.27 -54.62 54818.90 88888.00 2012-05-09 11:52:23.125 130 12326.40 -54.55 54818.90 88888.00 2012-05-09 11:52:23.250 130 12326.55 -54.52 54818.78 88888.00 2012-05-09 11:52:23.375 130 12326.70 -54.50 54818.72 88888.00 2012-05-09 11:52:23.500 130 12326.77 -54.42 54818.70 88888.00 2012-05-09 11:52:23.625 130 12326.92 -54.35 54818.65 88888.00 2012-05-09 11:52:23.750 130 12327.05 -54.30 54818.62 88888.00 2012-05-09 11:52:23.875 130 12327.17 -54.27 54818.53 88888.00 2012-05-09 11:52:24.000 130 12327.25 -54.25 54818.45 88888.00 2012-05-09 11:52:24.125 130 12327.33 -54.25 54818.43 88888.00 2012-05-09 11:52:24.250 130 12327.40 -54.20 54818.38 88888.00 2012-05-09 11:52:24.375 130 12327.52 -54.17 54818.38 88888.00 2012-05-09 11:52:24.500 130 12327.70 -54.10 54818.32 88888.00 2012-05-09 11:52:24.625 130 12327.83 -54.10 54818.32 88888.00 2012-05-09 11:52:24.750 130 12327.88 -54.05 54818.28 88888.00 2012-05-09 11:52:24.875 130 12327.90 -54.02 54818.20 88888.00 2012-05-09 11:52:25.000 130 12328.08 -54.00 54818.15 88888.00 2012-05-09 11:52:25.125 130 12328.10 -53.98 54818.10 88888.00 2012-05-09 11:52:25.250 130 12328.08 -53.95 54818.05 88888.00 2012-05-09 11:52:25.375 130 12328.20 -53.90 54818.05 88888.00 2012-05-09 11:52:25.500 130 12328.33 -53.77 54818.00 88888.00 2012-05-09 11:52:25.625 130 12328.33 -53.73 54817.95 88888.00 2012-05-09 11:52:25.750 130 12328.30 -53.70 54817.90 88888.00 2012-05-09 11:52:25.875 130 12328.23 -53.55 54817.85 88888.00 2012-05-09 11:52:26.000 130 12328.23 -53.45 54817.75 88888.00 2012-05-09 11:52:26.125 130 12328.25 -53.30 54817.70 88888.00 2012-05-09 11:52:26.250 130 12328.30 -53.10 54817.65 88888.00 2012-05-09 11:52:26.375 130 12328.27 -52.98 54817.57 88888.00 2012-05-09 11:52:26.500 130 12328.12 -52.77 54817.53 88888.00 2012-05-09 11:52:26.625 130 12328.15 -52.55 54817.53 88888.00 2012-05-09 11:52:26.750 130 12328.20 -52.38 54817.40 88888.00 2012-05-09 11:52:26.875 130 12328.20 -52.25 54817.35 88888.00 2012-05-09 11:52:27.000 130 12328.25 -52.00 54817.32 88888.00 2012-05-09 11:52:27.125 130 12328.25 -51.85 54817.28 88888.00 2012-05-09 11:52:27.250 130 12328.23 -51.73 54817.15 88888.00 2012-05-09 11:52:27.375 130 12328.17 -51.58 54817.15 88888.00 2012-05-09 11:52:27.500 130 12328.17 -51.42 54817.12 88888.00 2012-05-09 11:52:27.625 130 12328.23 -51.25 54817.03 88888.00 2012-05-09 11:52:27.750 130 12328.33 -51.15 54816.95 88888.00 2012-05-09 11:52:27.875 130 12328.40 -50.95 54816.93 88888.00 2012-05-09 11:52:28.000 130 12328.38 -50.77 54816.88 88888.00 2012-05-09 11:52:28.125 130 12328.42 -50.62 54816.82 88888.00 2012-05-09 11:52:28.250 130 12328.42 -50.52 54816.72 88888.00 2012-05-09 11:52:28.375 130 12328.42 -50.38 54816.78 88888.00 2012-05-09 11:52:28.500 130 12328.40 -50.25 54816.75 88888.00 2012-05-09 11:52:28.625 130 12328.42 -50.15 54816.65 88888.00 2012-05-09 11:52:28.750 130 12328.35 -50.08 54816.65 88888.00 2012-05-09 11:52:28.875 130 12328.23 -49.98 54816.60 88888.00 2012-05-09 11:52:29.000 130 12328.27 -49.90 54816.57 88888.00 2012-05-09 11:52:29.125 130 12328.25 -49.90 54816.57 88888.00 2012-05-09 11:52:29.250 130 12328.23 -49.88 54816.57 88888.00 2012-05-09 11:52:29.375 130 12328.20 -49.90 54816.57 88888.00 2012-05-09 11:52:29.500 130 12328.15 -49.90 54816.53 88888.00 2012-05-09 11:52:29.625 130 12328.10 -49.95 54816.53 88888.00 2012-05-09 11:52:29.750 130 12328.10 -50.00 54816.47 88888.00 2012-05-09 11:52:29.875 130 12328.15 -50.08 54816.53 88888.00 2012-05-09 11:52:30.000 130 12328.17 -50.12 54816.50 88888.00 2012-05-09 11:52:30.125 130 12328.08 -50.25 54816.53 88888.00 2012-05-09 11:52:30.250 130 12327.98 -50.33 54816.53 88888.00 2012-05-09 11:52:30.375 130 12328.08 -50.38 54816.55 88888.00 2012-05-09 11:52:30.500 130 12328.10 -50.55 54816.55 88888.00 2012-05-09 11:52:30.625 130 12328.12 -50.73 54816.55 88888.00 2012-05-09 11:52:30.750 130 12328.15 -50.88 54816.53 88888.00 2012-05-09 11:52:30.875 130 12328.20 -51.08 54816.50 88888.00 2012-05-09 11:52:31.000 130 12328.27 -51.15 54816.53 88888.00 2012-05-09 11:52:31.125 130 12328.30 -51.33 54816.50 88888.00 2012-05-09 11:52:31.250 130 12328.30 -51.50 54816.57 88888.00 2012-05-09 11:52:31.375 130 12328.35 -51.65 54816.55 88888.00 2012-05-09 11:52:31.500 130 12328.35 -51.90 54816.60 88888.00 2012-05-09 11:52:31.625 130 12328.38 -52.10 54816.57 88888.00 2012-05-09 11:52:31.750 130 12328.42 -52.40 54816.60 88888.00 2012-05-09 11:52:31.875 130 12328.50 -52.60 54816.60 88888.00 2012-05-09 11:52:32.000 130 12328.55 -52.83 54816.60 88888.00 2012-05-09 11:52:32.125 130 12328.52 -53.02 54816.62 88888.00 2012-05-09 11:52:32.250 130 12328.52 -53.25 54816.68 88888.00 2012-05-09 11:52:32.375 130 12328.60 -53.40 54816.65 88888.00 2012-05-09 11:52:32.500 130 12328.65 -53.60 54816.65 88888.00 2012-05-09 11:52:32.625 130 12328.70 -53.75 54816.60 88888.00 2012-05-09 11:52:32.750 130 12328.73 -53.92 54816.65 88888.00 2012-05-09 11:52:32.875 130 12328.80 -54.10 54816.68 88888.00 2012-05-09 11:52:33.000 130 12328.88 -54.27 54816.65 88888.00 2012-05-09 11:52:33.125 130 12329.00 -54.40 54816.65 88888.00 2012-05-09 11:52:33.250 130 12329.08 -54.62 54816.65 88888.00 2012-05-09 11:52:33.375 130 12329.17 -54.77 54816.62 88888.00 2012-05-09 11:52:33.500 130 12329.25 -54.98 54816.62 88888.00 2012-05-09 11:52:33.625 130 12329.35 -55.12 54816.60 88888.00 2012-05-09 11:52:33.750 130 12329.33 -55.27 54816.55 88888.00 2012-05-09 11:52:33.875 130 12329.35 -55.40 54816.55 88888.00 2012-05-09 11:52:34.000 130 12329.45 -55.55 54816.57 88888.00 2012-05-09 11:52:34.125 130 12329.45 -55.65 54816.57 88888.00 2012-05-09 11:52:34.250 130 12329.45 -55.75 54816.57 88888.00 2012-05-09 11:52:34.375 130 12329.58 -55.77 54816.55 88888.00 2012-05-09 11:52:34.500 130 12329.60 -55.88 54816.53 88888.00 2012-05-09 11:52:34.625 130 12329.62 -55.95 54816.53 88888.00 2012-05-09 11:52:34.750 130 12329.65 -56.05 54816.50 88888.00 2012-05-09 11:52:34.875 130 12329.60 -56.15 54816.50 88888.00 2012-05-09 11:52:35.000 130 12329.60 -56.20 54816.47 88888.00 2012-05-09 11:52:35.125 130 12329.55 -56.27 54816.45 88888.00 2012-05-09 11:52:35.250 130 12329.55 -56.33 54816.50 88888.00 2012-05-09 11:52:35.375 130 12329.52 -56.33 54816.50 88888.00 2012-05-09 11:52:35.500 130 12329.45 -56.40 54816.47 88888.00 2012-05-09 11:52:35.625 130 12329.48 -56.42 54816.45 88888.00 2012-05-09 11:52:35.750 130 12329.52 -56.42 54816.40 88888.00 2012-05-09 11:52:35.875 130 12329.55 -56.40 54816.45 88888.00 2012-05-09 11:52:36.000 130 12329.50 -56.38 54816.43 88888.00 2012-05-09 11:52:36.125 130 12329.38 -56.38 54816.43 88888.00 2012-05-09 11:52:36.250 130 12329.25 -56.30 54816.40 88888.00 2012-05-09 11:52:36.375 130 12329.23 -56.27 54816.40 88888.00 2012-05-09 11:52:36.500 130 12329.15 -56.25 54816.35 88888.00 2012-05-09 11:52:36.625 130 12329.12 -56.20 54816.32 88888.00 2012-05-09 11:52:36.750 130 12328.95 -56.15 54816.30 88888.00 2012-05-09 11:52:36.875 130 12328.83 -56.08 54816.30 88888.00 2012-05-09 11:52:37.000 130 12328.77 -56.05 54816.25 88888.00 2012-05-09 11:52:37.125 130 12328.70 -56.00 54816.25 88888.00 2012-05-09 11:52:37.250 130 12328.73 -55.98 54816.25 88888.00 2012-05-09 11:52:37.375 130 12328.77 -55.92 54816.25 88888.00 2012-05-09 11:52:37.500 130 12328.75 -55.90 54816.28 88888.00 2012-05-09 11:52:37.625 130 12328.70 -55.88 54816.20 88888.00 2012-05-09 11:52:37.750 130 12328.70 -55.90 54816.18 88888.00 2012-05-09 11:52:37.875 130 12328.77 -55.90 54816.18 88888.00 2012-05-09 11:52:38.000 130 12328.83 -55.85 54816.15 88888.00 2012-05-09 11:52:38.125 130 12328.85 -55.88 54816.15 88888.00 2012-05-09 11:52:38.250 130 12328.83 -55.83 54816.15 88888.00 2012-05-09 11:52:38.375 130 12328.90 -55.77 54816.12 88888.00 2012-05-09 11:52:38.500 130 12329.00 -55.70 54816.10 88888.00 2012-05-09 11:52:38.625 130 12329.12 -55.73 54816.07 88888.00 2012-05-09 11:52:38.750 130 12329.20 -55.70 54816.05 88888.00 2012-05-09 11:52:38.875 130 12329.38 -55.65 54816.07 88888.00 2012-05-09 11:52:39.000 130 12329.52 -55.60 54816.07 88888.00 2012-05-09 11:52:39.125 130 12329.65 -55.55 54816.10 88888.00 2012-05-09 11:52:39.250 130 12329.80 -55.58 54816.05 88888.00 2012-05-09 11:52:39.375 130 12329.90 -55.55 54815.97 88888.00 2012-05-09 11:52:39.500 130 12330.00 -55.52 54816.00 88888.00 2012-05-09 11:52:39.625 130 12330.15 -55.42 54815.97 88888.00 2012-05-09 11:52:39.750 130 12330.20 -55.38 54815.95 88888.00 2012-05-09 11:52:39.875 130 12330.30 -55.30 54815.95 88888.00 2012-05-09 11:52:40.000 130 12330.48 -55.25 54815.93 88888.00 2012-05-09 11:52:40.125 130 12330.58 -55.23 54815.88 88888.00 2012-05-09 11:52:40.250 130 12330.62 -55.15 54815.82 88888.00 2012-05-09 11:52:40.375 130 12330.80 -55.10 54815.75 88888.00 2012-05-09 11:52:40.500 130 12330.98 -55.02 54815.75 88888.00 2012-05-09 11:52:40.625 130 12331.12 -54.90 54815.72 88888.00 2012-05-09 11:52:40.750 130 12331.20 -54.80 54815.70 88888.00 2012-05-09 11:52:40.875 130 12331.30 -54.73 54815.65 88888.00 2012-05-09 11:52:41.000 130 12331.38 -54.65 54815.55 88888.00 2012-05-09 11:52:41.125 130 12331.48 -54.67 54815.47 88888.00 2012-05-09 11:52:41.250 130 12331.55 -54.55 54815.50 88888.00 2012-05-09 11:52:41.375 130 12331.70 -54.48 54815.45 88888.00 2012-05-09 11:52:41.500 130 12331.80 -54.55 54815.38 88888.00 2012-05-09 11:52:41.625 130 12331.92 -54.45 54815.30 88888.00 2012-05-09 11:52:41.750 130 12332.00 -54.42 54815.28 88888.00 2012-05-09 11:52:41.875 130 12332.08 -54.45 54815.25 88888.00 2012-05-09 11:52:42.000 130 12332.20 -54.40 54815.22 88888.00 2012-05-09 11:52:42.125 130 12332.40 -54.35 54815.22 88888.00 2012-05-09 11:52:42.250 130 12332.58 -54.35 54815.15 88888.00 2012-05-09 11:52:42.375 130 12332.73 -54.40 54815.10 88888.00 2012-05-09 11:52:42.500 130 12332.85 -54.45 54815.05 88888.00 2012-05-09 11:52:42.625 130 12333.00 -54.48 54815.00 88888.00 2012-05-09 11:52:42.750 130 12333.15 -54.55 54814.95 88888.00 2012-05-09 11:52:42.875 130 12333.27 -54.58 54814.93 88888.00 2012-05-09 11:52:43.000 130 12333.33 -54.65 54814.85 88888.00 2012-05-09 11:52:43.125 130 12333.40 -54.67 54814.82 88888.00 2012-05-09 11:52:43.250 130 12333.48 -54.75 54814.80 88888.00 2012-05-09 11:52:43.375 130 12333.58 -54.80 54814.75 88888.00 2012-05-09 11:52:43.500 130 12333.70 -54.90 54814.72 88888.00 2012-05-09 11:52:43.625 130 12333.73 -54.95 54814.70 88888.00 2012-05-09 11:52:43.750 130 12333.83 -55.02 54814.68 88888.00 2012-05-09 11:52:43.875 130 12333.90 -55.12 54814.62 88888.00 2012-05-09 11:52:44.000 130 12333.98 -55.12 54814.55 88888.00 2012-05-09 11:52:44.125 130 12334.10 -55.20 54814.53 88888.00 2012-05-09 11:52:44.250 130 12334.17 -55.25 54814.47 88888.00 2012-05-09 11:52:44.375 130 12334.23 -55.27 54814.47 88888.00 2012-05-09 11:52:44.500 130 12334.27 -55.30 54814.43 88888.00 2012-05-09 11:52:44.625 130 12334.33 -55.33 54814.38 88888.00 2012-05-09 11:52:44.750 130 12334.42 -55.33 54814.30 88888.00 2012-05-09 11:52:44.875 130 12334.52 -55.40 54814.28 88888.00 2012-05-09 11:52:45.000 130 12334.58 -55.38 54814.22 88888.00 2012-05-09 11:52:45.125 130 12334.55 -55.35 54814.20 88888.00 2012-05-09 11:52:45.250 130 12334.50 -55.35 54814.20 88888.00 2012-05-09 11:52:45.375 130 12334.52 -55.33 54814.18 88888.00 2012-05-09 11:52:45.500 130 12334.55 -55.27 54814.12 88888.00 2012-05-09 11:52:45.625 130 12334.67 -55.25 54814.07 88888.00 2012-05-09 11:52:45.750 130 12334.75 -55.25 54814.05 88888.00 2012-05-09 11:52:45.875 130 12334.83 -55.25 54814.03 88888.00 2012-05-09 11:52:46.000 130 12335.00 -55.23 54814.00 88888.00 2012-05-09 11:52:46.125 130 12335.08 -55.17 54813.97 88888.00 2012-05-09 11:52:46.250 130 12335.10 -55.15 54813.88 88888.00 2012-05-09 11:52:46.375 130 12335.27 -55.10 54813.88 88888.00 2012-05-09 11:52:46.500 130 12335.40 -55.05 54813.82 88888.00 2012-05-09 11:52:46.625 130 12335.50 -54.98 54813.80 88888.00 2012-05-09 11:52:46.750 130 12335.67 -54.90 54813.75 88888.00 2012-05-09 11:52:46.875 130 12335.88 -54.88 54813.68 88888.00 2012-05-09 11:52:47.000 130 12336.08 -54.80 54813.65 88888.00 2012-05-09 11:52:47.125 130 12336.25 -54.73 54813.62 88888.00 2012-05-09 11:52:47.250 130 12336.33 -54.60 54813.55 88888.00 2012-05-09 11:52:47.375 130 12336.45 -54.52 54813.55 88888.00 2012-05-09 11:52:47.500 130 12336.62 -54.33 54813.53 88888.00 2012-05-09 11:52:47.625 130 12336.80 -54.23 54813.47 88888.00 2012-05-09 11:52:47.750 130 12336.90 -54.20 54813.40 88888.00 2012-05-09 11:52:47.875 130 12337.02 -54.12 54813.32 88888.00 2012-05-09 11:52:48.000 130 12337.15 -53.92 54813.30 88888.00 2012-05-09 11:52:48.125 130 12337.33 -53.83 54813.30 88888.00 2012-05-09 11:52:48.250 130 12337.48 -53.70 54813.28 88888.00 2012-05-09 11:52:48.375 130 12337.67 -53.60 54813.22 88888.00 2012-05-09 11:52:48.500 130 12337.75 -53.55 54813.18 88888.00 2012-05-09 11:52:48.625 130 12337.77 -53.48 54813.10 88888.00 2012-05-09 11:52:48.750 130 12337.90 -53.45 54813.05 88888.00 2012-05-09 11:52:48.875 130 12338.02 -53.42 54813.03 88888.00 2012-05-09 11:52:49.000 130 12338.17 -53.33 54812.97 88888.00 2012-05-09 11:52:49.125 130 12338.27 -53.23 54812.95 88888.00 2012-05-09 11:52:49.250 130 12338.38 -53.17 54812.90 88888.00 2012-05-09 11:52:49.375 130 12338.42 -53.20 54812.88 88888.00 2012-05-09 11:52:49.500 130 12338.58 -53.15 54812.85 88888.00 2012-05-09 11:52:49.625 130 12338.80 -53.17 54812.82 88888.00 2012-05-09 11:52:49.750 130 12338.90 -53.20 54812.80 88888.00 2012-05-09 11:52:49.875 130 12338.95 -53.17 54812.78 88888.00 2012-05-09 11:52:50.000 130 12339.10 -53.23 54812.75 88888.00 2012-05-09 11:52:50.125 130 12339.17 -53.27 54812.70 88888.00 2012-05-09 11:52:50.250 130 12339.12 -53.38 54812.72 88888.00 2012-05-09 11:52:50.375 130 12339.17 -53.40 54812.70 88888.00 2012-05-09 11:52:50.500 130 12339.20 -53.45 54812.68 88888.00 2012-05-09 11:52:50.625 130 12339.30 -53.55 54812.68 88888.00 2012-05-09 11:52:50.750 130 12339.33 -53.60 54812.65 88888.00 2012-05-09 11:52:50.875 130 12339.27 -53.67 54812.62 88888.00 2012-05-09 11:52:51.000 130 12339.25 -53.75 54812.57 88888.00 2012-05-09 11:52:51.125 130 12339.23 -53.85 54812.57 88888.00 2012-05-09 11:52:51.250 130 12339.25 -53.88 54812.60 88888.00 2012-05-09 11:52:51.375 130 12339.30 -53.90 54812.55 88888.00 2012-05-09 11:52:51.500 130 12339.25 -53.92 54812.60 88888.00 2012-05-09 11:52:51.625 130 12339.27 -53.95 54812.55 88888.00 2012-05-09 11:52:51.750 130 12339.27 -53.95 54812.55 88888.00 2012-05-09 11:52:51.875 130 12339.30 -53.92 54812.55 88888.00 2012-05-09 11:52:52.000 130 12339.35 -53.90 54812.53 88888.00 2012-05-09 11:52:52.125 130 12339.33 -53.90 54812.53 88888.00 2012-05-09 11:52:52.250 130 12339.30 -53.88 54812.55 88888.00 2012-05-09 11:52:52.375 130 12339.33 -53.85 54812.53 88888.00 2012-05-09 11:52:52.500 130 12339.40 -53.83 54812.53 88888.00 2012-05-09 11:52:52.625 130 12339.45 -53.77 54812.55 88888.00 2012-05-09 11:52:52.750 130 12339.52 -53.70 54812.55 88888.00 2012-05-09 11:52:52.875 130 12339.65 -53.58 54812.53 88888.00 2012-05-09 11:52:53.000 130 12339.73 -53.58 54812.50 88888.00 2012-05-09 11:52:53.125 130 12339.77 -53.52 54812.47 88888.00 2012-05-09 11:52:53.250 130 12339.92 -53.45 54812.50 88888.00 2012-05-09 11:52:53.375 130 12340.08 -53.33 54812.53 88888.00 2012-05-09 11:52:53.500 130 12340.15 -53.27 54812.55 88888.00 2012-05-09 11:52:53.625 130 12340.23 -53.25 54812.53 88888.00 2012-05-09 11:52:53.750 130 12340.25 -53.20 54812.45 88888.00 2012-05-09 11:52:53.875 130 12340.35 -53.12 54812.45 88888.00 2012-05-09 11:52:54.000 130 12340.48 -53.05 54812.47 88888.00 2012-05-09 11:52:54.125 130 12340.60 -53.00 54812.50 88888.00 2012-05-09 11:52:54.250 130 12340.70 -52.90 54812.50 88888.00 2012-05-09 11:52:54.375 130 12340.88 -52.83 54812.50 88888.00 2012-05-09 11:52:54.500 130 12341.00 -52.75 54812.50 88888.00 2012-05-09 11:52:54.625 130 12341.15 -52.75 54812.53 88888.00 2012-05-09 11:52:54.750 130 12341.30 -52.70 54812.50 88888.00 2012-05-09 11:52:54.875 130 12341.40 -52.70 54812.50 88888.00 2012-05-09 11:52:55.000 130 12341.50 -52.70 54812.47 88888.00 2012-05-09 11:52:55.125 130 12341.62 -52.62 54812.53 88888.00 2012-05-09 11:52:55.250 130 12341.80 -52.58 54812.57 88888.00 2012-05-09 11:52:55.375 130 12341.98 -52.55 54812.57 88888.00 2012-05-09 11:52:55.500 130 12342.02 -52.58 54812.55 88888.00 2012-05-09 11:52:55.625 130 12342.15 -52.60 54812.55 88888.00 2012-05-09 11:52:55.750 130 12342.30 -52.60 54812.55 88888.00 2012-05-09 11:52:55.875 130 12342.33 -52.62 54812.60 88888.00 2012-05-09 11:52:56.000 130 12342.35 -52.62 54812.57 88888.00 2012-05-09 11:52:56.125 130 12342.38 -52.60 54812.60 88888.00 2012-05-09 11:52:56.250 130 12342.42 -52.65 54812.62 88888.00 2012-05-09 11:52:56.375 130 12342.48 -52.67 54812.60 88888.00 2012-05-09 11:52:56.500 130 12342.50 -52.62 54812.62 88888.00 2012-05-09 11:52:56.625 130 12342.52 -52.62 54812.65 88888.00 2012-05-09 11:52:56.750 130 12342.50 -52.67 54812.68 88888.00 2012-05-09 11:52:56.875 130 12342.48 -52.73 54812.70 88888.00 2012-05-09 11:52:57.000 130 12342.52 -52.75 54812.70 88888.00 2012-05-09 11:52:57.125 130 12342.50 -52.73 54812.72 88888.00 2012-05-09 11:52:57.250 130 12342.42 -52.75 54812.72 88888.00 2012-05-09 11:52:57.375 130 12342.40 -52.75 54812.75 88888.00 2012-05-09 11:52:57.500 130 12342.35 -52.77 54812.78 88888.00 2012-05-09 11:52:57.625 130 12342.35 -52.80 54812.78 88888.00 2012-05-09 11:52:57.750 130 12342.40 -52.77 54812.82 88888.00 2012-05-09 11:52:57.875 130 12342.38 -52.85 54812.78 88888.00 2012-05-09 11:52:58.000 130 12342.30 -52.92 54812.78 88888.00 2012-05-09 11:52:58.125 130 12342.30 -52.95 54812.82 88888.00 2012-05-09 11:52:58.250 130 12342.25 -53.00 54812.85 88888.00 2012-05-09 11:52:58.375 130 12342.25 -52.98 54812.85 88888.00 2012-05-09 11:52:58.500 130 12342.23 -53.02 54812.82 88888.00 2012-05-09 11:52:58.625 130 12342.25 -53.08 54812.85 88888.00 2012-05-09 11:52:58.750 130 12342.25 -53.10 54812.90 88888.00 2012-05-09 11:52:58.875 130 12342.27 -53.15 54812.93 88888.00 2012-05-09 11:52:59.000 130 12342.30 -53.20 54812.90 88888.00 2012-05-09 11:52:59.125 130 12342.30 -53.23 54812.95 88888.00 2012-05-09 11:52:59.250 130 12342.23 -53.35 54812.95 88888.00 2012-05-09 11:52:59.375 130 12342.27 -53.38 54812.95 88888.00 2012-05-09 11:52:59.500 130 12342.35 -53.45 54813.00 88888.00 2012-05-09 11:52:59.625 130 12342.35 -53.50 54813.00 88888.00 2012-05-09 11:52:59.750 130 12342.38 -53.55 54813.05 88888.00 2012-05-09 11:52:59.875 130 12342.42 -53.62 54813.05 88888.00 2012-05-09 11:53:00.000 130 12342.50 -53.67 54813.05 88888.00 2012-05-09 11:53:00.125 130 12342.50 -53.73 54813.10 88888.00 2012-05-09 11:53:00.250 130 12342.50 -53.80 54813.15 88888.00 2012-05-09 11:53:00.375 130 12342.52 -53.80 54813.15 88888.00 2012-05-09 11:53:00.500 130 12342.52 -53.85 54813.18 88888.00 2012-05-09 11:53:00.625 130 12342.62 -53.90 54813.20 88888.00 2012-05-09 11:53:00.750 130 12342.73 -53.92 54813.20 88888.00 2012-05-09 11:53:00.875 130 12342.73 -54.00 54813.28 88888.00 2012-05-09 11:53:01.000 130 12342.73 -54.02 54813.25 88888.00 2012-05-09 11:53:01.125 130 12342.75 -54.08 54813.30 88888.00 2012-05-09 11:53:01.250 130 12342.77 -54.05 54813.38 88888.00 2012-05-09 11:53:01.375 130 12342.80 -54.00 54813.40 88888.00 2012-05-09 11:53:01.500 130 12342.70 -54.00 54813.40 88888.00 2012-05-09 11:53:01.625 130 12342.62 -54.05 54813.43 88888.00 2012-05-09 11:53:01.750 130 12342.67 -54.02 54813.47 88888.00 2012-05-09 11:53:01.875 130 12342.73 -53.98 54813.53 88888.00 2012-05-09 11:53:02.000 130 12342.62 -54.00 54813.55 88888.00 2012-05-09 11:53:02.125 130 12342.50 -53.98 54813.55 88888.00 2012-05-09 11:53:02.250 130 12342.35 -53.95 54813.60 88888.00 2012-05-09 11:53:02.375 130 12342.27 -53.88 54813.65 88888.00 2012-05-09 11:53:02.500 130 12342.23 -53.85 54813.68 88888.00 2012-05-09 11:53:02.625 130 12342.17 -53.80 54813.78 88888.00 2012-05-09 11:53:02.750 130 12342.08 -53.77 54813.75 88888.00 2012-05-09 11:53:02.875 130 12342.00 -53.73 54813.80 88888.00 2012-05-09 11:53:03.000 130 12342.05 -53.67 54813.85 88888.00 2012-05-09 11:53:03.125 130 12342.02 -53.62 54813.93 88888.00 2012-05-09 11:53:03.250 130 12341.90 -53.65 54813.97 88888.00 2012-05-09 11:53:03.375 130 12341.85 -53.65 54813.97 88888.00 2012-05-09 11:53:03.500 130 12341.73 -53.67 54814.03 88888.00 2012-05-09 11:53:03.625 130 12341.65 -53.65 54814.05 88888.00 2012-05-09 11:53:03.750 130 12341.67 -53.60 54814.10 88888.00 2012-05-09 11:53:03.875 130 12341.67 -53.60 54814.15 88888.00 2012-05-09 11:53:04.000 130 12341.73 -53.65 54814.15 88888.00 2012-05-09 11:53:04.125 130 12341.83 -53.75 54814.22 88888.00 2012-05-09 11:53:04.250 130 12341.88 -53.83 54814.32 88888.00 2012-05-09 11:53:04.375 130 12341.85 -53.88 54814.35 88888.00 2012-05-09 11:53:04.500 130 12341.85 -54.00 54814.40 88888.00 2012-05-09 11:53:04.625 130 12341.95 -54.10 54814.45 88888.00 2012-05-09 11:53:04.750 130 12342.05 -54.23 54814.53 88888.00 2012-05-09 11:53:04.875 130 12342.17 -54.35 54814.60 88888.00 2012-05-09 11:53:05.000 130 12342.27 -54.50 54814.60 88888.00 2012-05-09 11:53:05.125 130 12342.25 -54.75 54814.60 88888.00 2012-05-09 11:53:05.250 130 12342.20 -54.95 54814.68 88888.00 2012-05-09 11:53:05.375 130 12342.33 -55.08 54814.72 88888.00 2012-05-09 11:53:05.500 130 12342.50 -55.25 54814.80 88888.00 2012-05-09 11:53:05.625 130 12342.62 -55.42 54814.85 88888.00 2012-05-09 11:53:05.750 130 12342.73 -55.60 54814.95 88888.00 2012-05-09 11:53:05.875 130 12342.85 -55.85 54815.00 88888.00 2012-05-09 11:53:06.000 130 12343.02 -56.05 54815.00 88888.00 2012-05-09 11:53:06.125 130 12343.20 -56.27 54815.07 88888.00 2012-05-09 11:53:06.250 130 12343.35 -56.58 54815.10 88888.00 2012-05-09 11:53:06.375 130 12343.55 -56.77 54815.15 88888.00 2012-05-09 11:53:06.500 130 12343.73 -56.98 54815.20 88888.00 2012-05-09 11:53:06.625 130 12343.90 -57.15 54815.28 88888.00 2012-05-09 11:53:06.750 130 12343.98 -57.42 54815.30 88888.00 2012-05-09 11:53:06.875 130 12344.02 -57.65 54815.38 88888.00 2012-05-09 11:53:07.000 130 12344.12 -57.95 54815.40 88888.00 2012-05-09 11:53:07.125 130 12344.23 -58.20 54815.47 88888.00 2012-05-09 11:53:07.250 130 12344.35 -58.50 54815.55 88888.00 2012-05-09 11:53:07.375 130 12344.48 -58.67 54815.57 88888.00 2012-05-09 11:53:07.500 130 12344.50 -58.90 54815.62 88888.00 2012-05-09 11:53:07.625 130 12344.45 -59.12 54815.70 88888.00 2012-05-09 11:53:07.750 130 12344.50 -59.27 54815.75 88888.00 2012-05-09 11:53:07.875 130 12344.62 -59.48 54815.82 88888.00 2012-05-09 11:53:08.000 130 12344.70 -59.62 54815.82 88888.00 2012-05-09 11:53:08.125 130 12344.73 -59.83 54815.88 88888.00 2012-05-09 11:53:08.250 130 12344.77 -60.05 54815.90 88888.00 2012-05-09 11:53:08.375 130 12344.88 -60.20 54815.93 88888.00 2012-05-09 11:53:08.500 130 12344.85 -60.38 54815.97 88888.00 2012-05-09 11:53:08.625 130 12344.77 -60.55 54816.03 88888.00 2012-05-09 11:53:08.750 130 12344.85 -60.75 54816.05 88888.00 2012-05-09 11:53:08.875 130 12344.88 -60.83 54816.10 88888.00 2012-05-09 11:53:09.000 130 12344.92 -61.02 54816.12 88888.00 2012-05-09 11:53:09.125 130 12344.92 -61.15 54816.12 88888.00 2012-05-09 11:53:09.250 130 12344.92 -61.30 54816.18 88888.00 2012-05-09 11:53:09.375 130 12344.95 -61.40 54816.18 88888.00 2012-05-09 11:53:09.500 130 12344.95 -61.50 54816.25 88888.00 2012-05-09 11:53:09.625 130 12344.95 -61.52 54816.28 88888.00 2012-05-09 11:53:09.750 130 12344.95 -61.55 54816.30 88888.00 2012-05-09 11:53:09.875 130 12344.95 -61.65 54816.30 88888.00 2012-05-09 11:53:10.000 130 12344.95 -61.67 54816.32 88888.00 2012-05-09 11:53:10.125 130 12344.95 -61.70 54816.38 88888.00 2012-05-09 11:53:10.250 130 12344.92 -61.75 54816.40 88888.00 2012-05-09 11:53:10.375 130 12344.88 -61.77 54816.40 88888.00 2012-05-09 11:53:10.500 130 12344.90 -61.80 54816.43 88888.00 2012-05-09 11:53:10.625 130 12344.98 -61.77 54816.45 88888.00 2012-05-09 11:53:10.750 130 12345.00 -61.77 54816.45 88888.00 2012-05-09 11:53:10.875 130 12345.02 -61.83 54816.47 88888.00 2012-05-09 11:53:11.000 130 12345.05 -61.83 54816.45 88888.00 2012-05-09 11:53:11.125 130 12345.15 -61.77 54816.43 88888.00 2012-05-09 11:53:11.250 130 12345.17 -61.83 54816.43 88888.00 2012-05-09 11:53:11.375 130 12345.33 -61.77 54816.45 88888.00 2012-05-09 11:53:11.500 130 12345.42 -61.75 54816.45 88888.00 2012-05-09 11:53:11.625 130 12345.48 -61.70 54816.47 88888.00 2012-05-09 11:53:11.750 130 12345.58 -61.65 54816.45 88888.00 2012-05-09 11:53:11.875 130 12345.60 -61.60 54816.45 88888.00 2012-05-09 11:53:12.000 130 12345.67 -61.65 54816.38 88888.00 2012-05-09 11:53:12.125 130 12345.73 -61.65 54816.40 88888.00 2012-05-09 11:53:12.250 130 12345.83 -61.60 54816.40 88888.00 2012-05-09 11:53:12.375 130 12346.00 -61.55 54816.40 88888.00 2012-05-09 11:53:12.500 130 12346.10 -61.58 54816.38 88888.00 2012-05-09 11:53:12.625 130 12346.25 -61.62 54816.30 88888.00 2012-05-09 11:53:12.750 130 12346.35 -61.65 54816.30 88888.00 2012-05-09 11:53:12.875 130 12346.45 -61.60 54816.28 88888.00 2012-05-09 11:53:13.000 130 12346.50 -61.62 54816.25 88888.00 2012-05-09 11:53:13.125 130 12346.62 -61.67 54816.20 88888.00 2012-05-09 11:53:13.250 130 12346.70 -61.73 54816.22 88888.00 2012-05-09 11:53:13.375 130 12346.83 -61.73 54816.20 88888.00 2012-05-09 11:53:13.500 130 12347.00 -61.73 54816.15 88888.00 2012-05-09 11:53:13.625 130 12347.05 -61.77 54816.12 88888.00 2012-05-09 11:53:13.750 130 12347.05 -61.88 54816.07 88888.00 2012-05-09 11:53:13.875 130 12347.10 -61.92 54816.05 88888.00 2012-05-09 11:53:14.000 130 12347.17 -62.00 54816.00 88888.00 2012-05-09 11:53:14.125 130 12347.23 -62.02 54816.00 88888.00 2012-05-09 11:53:14.250 130 12347.30 -62.10 54815.97 88888.00 2012-05-09 11:53:14.375 130 12347.38 -62.10 54815.95 88888.00 2012-05-09 11:53:14.500 130 12347.42 -62.10 54815.95 88888.00 2012-05-09 11:53:14.625 130 12347.38 -62.17 54815.95 88888.00 2012-05-09 11:53:14.750 130 12347.40 -62.27 54815.88 88888.00 2012-05-09 11:53:14.875 130 12347.38 -62.33 54815.85 88888.00 2012-05-09 11:53:15.000 130 12347.27 -62.38 54815.78 88888.00 2012-05-09 11:53:15.125 130 12347.20 -62.35 54815.85 88888.00 2012-05-09 11:53:15.250 130 12347.12 -62.42 54815.82 88888.00 2012-05-09 11:53:15.375 130 12347.05 -62.38 54815.80 88888.00 2012-05-09 11:53:15.500 130 12346.90 -62.42 54815.78 88888.00 2012-05-09 11:53:15.625 130 12346.83 -62.48 54815.75 88888.00 2012-05-09 11:53:15.750 130 12346.67 -62.52 54815.75 88888.00 2012-05-09 11:53:15.875 130 12346.58 -62.60 54815.75 88888.00 2012-05-09 11:53:16.000 130 12346.50 -62.65 54815.70 88888.00 2012-05-09 11:53:16.125 130 12346.38 -62.70 54815.70 88888.00 2012-05-09 11:53:16.250 130 12346.30 -62.77 54815.72 88888.00 2012-05-09 11:53:16.375 130 12346.25 -62.88 54815.68 88888.00 2012-05-09 11:53:16.500 130 12346.20 -62.95 54815.70 88888.00 2012-05-09 11:53:16.625 130 12346.17 -63.05 54815.70 88888.00 2012-05-09 11:53:16.750 130 12346.08 -63.20 54815.62 88888.00 2012-05-09 11:53:16.875 130 12346.02 -63.38 54815.65 88888.00 2012-05-09 11:53:17.000 130 12346.02 -63.52 54815.65 88888.00 2012-05-09 11:53:17.125 130 12345.92 -63.70 54815.62 88888.00 2012-05-09 11:53:17.250 130 12345.85 -63.88 54815.65 88888.00 2012-05-09 11:53:17.375 130 12345.80 -64.05 54815.60 88888.00 2012-05-09 11:53:17.500 130 12345.65 -64.25 54815.55 88888.00 2012-05-09 11:53:17.625 130 12345.58 -64.45 54815.50 88888.00 2012-05-09 11:53:17.750 130 12345.55 -64.62 54815.50 88888.00 2012-05-09 11:53:17.875 130 12345.40 -64.88 54815.45 88888.00 2012-05-09 11:53:18.000 130 12345.27 -65.08 54815.40 88888.00 2012-05-09 11:53:18.125 130 12345.15 -65.28 54815.38 88888.00 2012-05-09 11:53:18.250 130 12344.90 -65.47 54815.38 88888.00 2012-05-09 11:53:18.375 130 12344.75 -65.60 54815.32 88888.00 2012-05-09 11:53:18.500 130 12344.55 -65.80 54815.30 88888.00 2012-05-09 11:53:18.625 130 12344.33 -65.95 54815.25 88888.00 2012-05-09 11:53:18.750 130 12344.08 -66.08 54815.22 88888.00 2012-05-09 11:53:18.875 130 12343.80 -66.15 54815.20 88888.00 2012-05-09 11:53:19.000 130 12343.60 -66.25 54815.15 88888.00 2012-05-09 11:53:19.125 130 12343.35 -66.35 54815.07 88888.00 2012-05-09 11:53:19.250 130 12343.10 -66.47 54815.03 88888.00 2012-05-09 11:53:19.375 130 12342.90 -66.50 54814.95 88888.00 2012-05-09 11:53:19.500 130 12342.67 -66.60 54814.90 88888.00 2012-05-09 11:53:19.625 130 12342.42 -66.65 54814.85 88888.00 2012-05-09 11:53:19.750 130 12342.17 -66.67 54814.80 88888.00 2012-05-09 11:53:19.875 130 12342.00 -66.75 54814.68 88888.00 2012-05-09 11:53:20.000 130 12341.77 -66.75 54814.60 88888.00 2012-05-09 11:53:20.125 130 12341.52 -66.75 54814.57 88888.00 2012-05-09 11:53:20.250 130 12341.30 -66.72 54814.50 88888.00 2012-05-09 11:53:20.375 130 12341.17 -66.67 54814.45 88888.00 2012-05-09 11:53:20.500 130 12340.98 -66.65 54814.40 88888.00 2012-05-09 11:53:20.625 130 12340.88 -66.58 54814.38 88888.00 2012-05-09 11:53:20.750 130 12340.73 -66.60 54814.30 88888.00 2012-05-09 11:53:20.875 130 12340.52 -66.55 54814.18 88888.00 2012-05-09 11:53:21.000 130 12340.38 -66.47 54814.10 88888.00 2012-05-09 11:53:21.125 130 12340.20 -66.42 54814.07 88888.00 2012-05-09 11:53:21.250 130 12340.08 -66.38 54813.95 88888.00 2012-05-09 11:53:21.375 130 12339.95 -66.33 54813.90 88888.00 2012-05-09 11:53:21.500 130 12339.83 -66.25 54813.82 88888.00 2012-05-09 11:53:21.625 130 12339.73 -66.22 54813.72 88888.00 2012-05-09 11:53:21.750 130 12339.65 -66.25 54813.65 88888.00 2012-05-09 11:53:21.875 130 12339.52 -66.28 54813.57 88888.00 2012-05-09 11:53:22.000 130 12339.42 -66.20 54813.50 88888.00 2012-05-09 11:53:22.125 130 12339.27 -66.12 54813.45 88888.00 2012-05-09 11:53:22.250 130 12339.12 -66.05 54813.32 88888.00 2012-05-09 11:53:22.375 130 12339.00 -65.95 54813.25 88888.00 2012-05-09 11:53:22.500 130 12338.88 -65.88 54813.15 88888.00 2012-05-09 11:53:22.625 130 12338.77 -65.75 54813.07 88888.00 2012-05-09 11:53:22.750 130 12338.60 -65.60 54812.93 88888.00 2012-05-09 11:53:22.875 130 12338.48 -65.50 54812.80 88888.00 2012-05-09 11:53:23.000 130 12338.42 -65.22 54812.70 88888.00 2012-05-09 11:53:23.125 130 12338.23 -64.97 54812.60 88888.00 2012-05-09 11:53:23.250 130 12338.00 -64.75 54812.43 88888.00 2012-05-09 11:53:23.375 130 12337.98 -64.53 54812.35 88888.00 2012-05-09 11:53:23.500 130 12337.88 -64.30 54812.20 88888.00 2012-05-09 11:53:23.625 130 12337.73 -64.03 54812.07 88888.00 2012-05-09 11:53:23.750 130 12337.65 -63.75 54812.03 88888.00 2012-05-09 11:53:23.875 130 12337.48 -63.48 54811.88 88888.00 2012-05-09 11:53:24.000 130 12337.27 -63.27 54811.72 88888.00 2012-05-09 11:53:24.125 130 12337.17 -63.10 54811.60 88888.00 2012-05-09 11:53:24.250 130 12337.00 -62.83 54811.50 88888.00 2012-05-09 11:53:24.375 130 12336.85 -62.62 54811.38 88888.00 2012-05-09 11:53:24.500 130 12336.73 -62.40 54811.25 88888.00 2012-05-09 11:53:24.625 130 12336.58 -62.17 54811.15 88888.00 2012-05-09 11:53:24.750 130 12336.45 -61.95 54811.03 88888.00 2012-05-09 11:53:24.875 130 12336.38 -61.77 54810.90 88888.00 2012-05-09 11:53:25.000 130 12336.30 -61.62 54810.80 88888.00 2012-05-09 11:53:25.125 130 12336.15 -61.55 54810.72 88888.00 2012-05-09 11:53:25.250 130 12336.00 -61.48 54810.62 88888.00 2012-05-09 11:53:25.375 130 12335.85 -61.38 54810.57 88888.00 2012-05-09 11:53:25.500 130 12335.62 -61.35 54810.45 88888.00 2012-05-09 11:53:25.625 130 12335.38 -61.30 54810.35 88888.00 2012-05-09 11:53:25.750 130 12335.20 -61.25 54810.30 88888.00 2012-05-09 11:53:25.875 130 12335.08 -61.27 54810.25 88888.00 2012-05-09 11:53:26.000 130 12334.88 -61.23 54810.18 88888.00 2012-05-09 11:53:26.125 130 12334.65 -61.27 54810.12 88888.00 2012-05-09 11:53:26.250 130 12334.48 -61.38 54810.12 88888.00 2012-05-09 11:53:26.375 130 12334.38 -61.42 54810.10 88888.00 2012-05-09 11:53:26.500 130 12334.20 -61.50 54810.07 88888.00 2012-05-09 11:53:26.625 130 12334.05 -61.60 54810.05 88888.00 2012-05-09 11:53:26.750 130 12333.77 -61.80 54810.03 88888.00 2012-05-09 11:53:26.875 130 12333.60 -61.95 54810.00 88888.00 2012-05-09 11:53:27.000 130 12333.40 -62.08 54809.97 88888.00 2012-05-09 11:53:27.125 130 12333.20 -62.25 54810.00 88888.00 2012-05-09 11:53:27.250 130 12332.98 -62.45 54810.03 88888.00 2012-05-09 11:53:27.375 130 12332.85 -62.58 54810.03 88888.00 2012-05-09 11:53:27.500 130 12332.67 -62.80 54810.00 88888.00 2012-05-09 11:53:27.625 130 12332.45 -62.95 54810.03 88888.00 2012-05-09 11:53:27.750 130 12332.23 -63.12 54810.03 88888.00 2012-05-09 11:53:27.875 130 12332.00 -63.27 54810.10 88888.00 2012-05-09 11:53:28.000 130 12331.83 -63.45 54810.07 88888.00 2012-05-09 11:53:28.125 130 12331.65 -63.58 54810.05 88888.00 2012-05-09 11:53:28.250 130 12331.42 -63.77 54810.10 88888.00 2012-05-09 11:53:28.375 130 12331.25 -63.85 54810.15 88888.00 2012-05-09 11:53:28.500 130 12331.02 -63.98 54810.15 88888.00 2012-05-09 11:53:28.625 130 12330.77 -64.10 54810.12 88888.00 2012-05-09 11:53:28.750 130 12330.48 -64.30 54810.18 88888.00 2012-05-09 11:53:28.875 130 12330.25 -64.45 54810.18 88888.00 2012-05-09 11:53:29.000 130 12330.08 -64.60 54810.20 88888.00 2012-05-09 11:53:29.125 130 12329.95 -64.78 54810.22 88888.00 2012-05-09 11:53:29.250 130 12329.77 -64.95 54810.30 88888.00 2012-05-09 11:53:29.375 130 12329.62 -65.05 54810.30 88888.00 2012-05-09 11:53:29.500 130 12329.48 -65.22 54810.32 88888.00 2012-05-09 11:53:29.625 130 12329.25 -65.40 54810.32 88888.00 2012-05-09 11:53:29.750 130 12329.05 -65.58 54810.38 88888.00 2012-05-09 11:53:29.875 130 12328.85 -65.75 54810.40 88888.00 2012-05-09 11:53:30.000 130 12328.65 -65.92 54810.43 88888.00 2012-05-09 11:53:30.125 130 12328.50 -66.15 54810.50 88888.00 2012-05-09 11:53:30.250 130 12328.20 -66.35 54810.60 88888.00 2012-05-09 11:53:30.375 130 12328.05 -66.50 54810.65 88888.00 2012-05-09 11:53:30.500 130 12327.85 -66.70 54810.68 88888.00 2012-05-09 11:53:30.625 130 12327.65 -66.85 54810.70 88888.00 2012-05-09 11:53:30.750 130 12327.45 -67.03 54810.70 88888.00 2012-05-09 11:53:30.875 130 12327.33 -67.17 54810.80 88888.00 2012-05-09 11:53:31.000 130 12327.12 -67.33 54810.85 88888.00 2012-05-09 11:53:31.125 130 12326.88 -67.53 54810.90 88888.00 2012-05-09 11:53:31.250 130 12326.77 -67.72 54810.95 88888.00 2012-05-09 11:53:31.375 130 12326.73 -67.80 54811.03 88888.00 2012-05-09 11:53:31.500 130 12326.60 -67.95 54811.05 88888.00 2012-05-09 11:53:31.625 130 12326.50 -68.08 54811.10 88888.00 2012-05-09 11:53:31.750 130 12326.40 -68.30 54811.12 88888.00 2012-05-09 11:53:31.875 130 12326.42 -68.47 54811.18 88888.00 2012-05-09 11:53:32.000 130 12326.48 -68.65 54811.20 88888.00 2012-05-09 11:53:32.125 130 12326.45 -68.88 54811.22 88888.00 2012-05-09 11:53:32.250 130 12326.45 -69.15 54811.28 88888.00 2012-05-09 11:53:32.375 130 12326.55 -69.30 54811.32 88888.00 2012-05-09 11:53:32.500 130 12326.62 -69.50 54811.32 88888.00 2012-05-09 11:53:32.625 130 12326.70 -69.67 54811.35 88888.00 2012-05-09 11:53:32.750 130 12326.80 -69.85 54811.38 88888.00 2012-05-09 11:53:32.875 130 12326.92 -70.08 54811.40 88888.00 2012-05-09 11:53:33.000 130 12327.00 -70.30 54811.43 88888.00 2012-05-09 11:53:33.125 130 12327.10 -70.45 54811.45 88888.00 2012-05-09 11:53:33.250 130 12327.17 -70.72 54811.53 88888.00 2012-05-09 11:53:33.375 130 12327.17 -70.85 54811.53 88888.00 2012-05-09 11:53:33.500 130 12327.30 -70.97 54811.55 88888.00 2012-05-09 11:53:33.625 130 12327.45 -71.15 54811.55 88888.00 2012-05-09 11:53:33.750 130 12327.58 -71.30 54811.60 88888.00 2012-05-09 11:53:33.875 130 12327.67 -71.42 54811.62 88888.00 2012-05-09 11:53:34.000 130 12327.75 -71.60 54811.62 88888.00 2012-05-09 11:53:34.125 130 12327.83 -71.72 54811.68 88888.00 2012-05-09 11:53:34.250 130 12327.85 -71.88 54811.72 88888.00 2012-05-09 11:53:34.375 130 12327.92 -71.95 54811.75 88888.00 2012-05-09 11:53:34.500 130 12327.98 -72.05 54811.78 88888.00 2012-05-09 11:53:34.625 130 12328.05 -72.22 54811.80 88888.00 2012-05-09 11:53:34.750 130 12328.17 -72.35 54811.80 88888.00 2012-05-09 11:53:34.875 130 12328.20 -72.53 54811.80 88888.00 2012-05-09 11:53:35.000 130 12328.25 -72.58 54811.80 88888.00 2012-05-09 11:53:35.125 130 12328.35 -72.65 54811.80 88888.00 2012-05-09 11:53:35.250 130 12328.42 -72.78 54811.85 88888.00 2012-05-09 11:53:35.375 130 12328.55 -72.83 54811.88 88888.00 2012-05-09 11:53:35.500 130 12328.62 -73.00 54811.85 88888.00 2012-05-09 11:53:35.625 130 12328.67 -73.12 54811.90 88888.00 2012-05-09 11:53:35.750 130 12328.77 -73.15 54811.97 88888.00 2012-05-09 11:53:35.875 130 12328.88 -73.25 54812.00 88888.00 2012-05-09 11:53:36.000 130 12328.90 -73.33 54811.97 88888.00 2012-05-09 11:53:36.125 130 12328.98 -73.42 54812.00 88888.00 2012-05-09 11:53:36.250 130 12329.05 -73.58 54812.03 88888.00 2012-05-09 11:53:36.375 130 12329.12 -73.62 54812.07 88888.00 2012-05-09 11:53:36.500 130 12329.15 -73.72 54812.07 88888.00 2012-05-09 11:53:36.625 130 12329.23 -73.88 54812.07 88888.00 2012-05-09 11:53:36.750 130 12329.38 -73.95 54812.07 88888.00 2012-05-09 11:53:36.875 130 12329.48 -74.05 54812.07 88888.00 2012-05-09 11:53:37.000 130 12329.60 -74.17 54812.05 88888.00 2012-05-09 11:53:37.125 130 12329.62 -74.33 54812.07 88888.00 2012-05-09 11:53:37.250 130 12329.65 -74.42 54812.12 88888.00 2012-05-09 11:53:37.375 130 12329.75 -74.50 54812.18 88888.00 2012-05-09 11:53:37.500 130 12329.90 -74.60 54812.25 88888.00 2012-05-09 11:53:37.625 130 12330.05 -74.67 54812.22 88888.00 2012-05-09 11:53:37.750 130 12330.17 -74.88 54812.15 88888.00 2012-05-09 11:53:37.875 130 12330.33 -75.00 54812.20 88888.00 2012-05-09 11:53:38.000 130 12330.42 -75.22 54812.15 88888.00 2012-05-09 11:53:38.125 130 12330.55 -75.33 54812.18 88888.00 2012-05-09 11:53:38.250 130 12330.70 -75.53 54812.18 88888.00 2012-05-09 11:53:38.375 130 12330.85 -75.70 54812.18 88888.00 2012-05-09 11:53:38.500 130 12331.02 -75.90 54812.18 88888.00 2012-05-09 11:53:38.625 130 12331.27 -76.05 54812.22 88888.00 2012-05-09 11:53:38.750 130 12331.40 -76.20 54812.22 88888.00 2012-05-09 11:53:38.875 130 12331.48 -76.40 54812.22 88888.00 2012-05-09 11:53:39.000 130 12331.58 -76.65 54812.22 88888.00 2012-05-09 11:53:39.125 130 12331.73 -76.83 54812.22 88888.00 2012-05-09 11:53:39.250 130 12331.80 -77.03 54812.22 88888.00 2012-05-09 11:53:39.375 130 12331.95 -77.05 54812.22 88888.00 2012-05-09 11:53:39.500 130 12332.02 -77.25 54812.22 88888.00 2012-05-09 11:53:39.625 130 12332.02 -77.33 54812.28 88888.00 2012-05-09 11:53:39.750 130 12332.08 -77.42 54812.22 88888.00 2012-05-09 11:53:39.875 130 12332.10 -77.50 54812.28 88888.00 2012-05-09 11:53:40.000 130 12332.10 -77.53 54812.28 88888.00 2012-05-09 11:53:40.125 130 12332.15 -77.53 54812.28 88888.00 2012-05-09 11:53:40.250 130 12332.10 -77.47 54812.32 88888.00 2012-05-09 11:53:40.375 130 12332.02 -77.45 54812.32 88888.00 2012-05-09 11:53:40.500 130 12331.92 -77.35 54812.32 88888.00 2012-05-09 11:53:40.625 130 12331.80 -77.28 54812.35 88888.00 2012-05-09 11:53:40.750 130 12331.70 -77.10 54812.35 88888.00 2012-05-09 11:53:40.875 130 12331.60 -76.90 54812.35 88888.00 2012-05-09 11:53:41.000 130 12331.50 -76.65 54812.32 88888.00 2012-05-09 11:53:41.125 130 12331.35 -76.45 54812.38 88888.00 2012-05-09 11:53:41.250 130 12331.20 -76.22 54812.35 88888.00 2012-05-09 11:53:41.375 130 12331.17 -76.00 54812.38 88888.00 2012-05-09 11:53:41.500 130 12331.08 -75.72 54812.38 88888.00 2012-05-09 11:53:41.625 130 12330.95 -75.38 54812.38 88888.00 2012-05-09 11:53:41.750 130 12330.83 -75.10 54812.38 88888.00 2012-05-09 11:53:41.875 130 12330.75 -74.88 54812.32 88888.00 2012-05-09 11:53:42.000 130 12330.70 -74.58 54812.30 88888.00 2012-05-09 11:53:42.125 130 12330.60 -74.33 54812.30 88888.00 2012-05-09 11:53:42.250 130 12330.55 -74.05 54812.30 88888.00 2012-05-09 11:53:42.375 130 12330.50 -73.83 54812.32 88888.00 2012-05-09 11:53:42.500 130 12330.40 -73.58 54812.32 88888.00 2012-05-09 11:53:42.625 130 12330.35 -73.33 54812.32 88888.00 2012-05-09 11:53:42.750 130 12330.30 -73.05 54812.32 88888.00 2012-05-09 11:53:42.875 130 12330.35 -72.85 54812.35 88888.00 2012-05-09 11:53:43.000 130 12330.33 -72.65 54812.32 88888.00 2012-05-09 11:53:43.125 130 12330.27 -72.40 54812.32 88888.00 2012-05-09 11:53:43.250 130 12330.23 -72.15 54812.35 88888.00 2012-05-09 11:53:43.375 130 12330.23 -71.92 54812.38 88888.00 2012-05-09 11:53:43.500 130 12330.23 -71.72 54812.38 88888.00 2012-05-09 11:53:43.625 130 12330.15 -71.58 54812.38 88888.00 2012-05-09 11:53:43.750 130 12330.10 -71.45 54812.43 88888.00 2012-05-09 11:53:43.875 130 12330.10 -71.33 54812.47 88888.00 2012-05-09 11:53:44.000 130 12330.10 -71.25 54812.47 88888.00 2012-05-09 11:53:44.125 130 12330.12 -71.15 54812.53 88888.00 2012-05-09 11:53:44.250 130 12330.10 -71.08 54812.60 88888.00 2012-05-09 11:53:44.375 130 12330.15 -70.97 54812.62 88888.00 2012-05-09 11:53:44.500 130 12330.12 -70.95 54812.62 88888.00 2012-05-09 11:53:44.625 130 12330.12 -70.90 54812.68 88888.00 2012-05-09 11:53:44.750 130 12330.17 -70.85 54812.72 88888.00 2012-05-09 11:53:44.875 130 12330.20 -70.88 54812.80 88888.00 2012-05-09 11:53:45.000 130 12330.20 -70.92 54812.78 88888.00 2012-05-09 11:53:45.125 130 12330.23 -70.95 54812.82 88888.00 2012-05-09 11:53:45.250 130 12330.23 -71.03 54812.85 88888.00 2012-05-09 11:53:45.375 130 12330.27 -71.10 54812.90 88888.00 2012-05-09 11:53:45.500 130 12330.33 -71.15 54812.93 88888.00 2012-05-09 11:53:45.625 130 12330.40 -71.22 54812.95 88888.00 2012-05-09 11:53:45.750 130 12330.45 -71.30 54813.03 88888.00 2012-05-09 11:53:45.875 130 12330.48 -71.42 54813.07 88888.00 2012-05-09 11:53:46.000 130 12330.55 -71.55 54813.07 88888.00 2012-05-09 11:53:46.125 130 12330.65 -71.70 54813.07 88888.00 2012-05-09 11:53:46.250 130 12330.67 -71.90 54813.12 88888.00 2012-05-09 11:53:46.375 130 12330.75 -72.00 54813.15 88888.00 2012-05-09 11:53:46.500 130 12330.73 -72.12 54813.18 88888.00 2012-05-09 11:53:46.625 130 12330.75 -72.35 54813.20 88888.00 2012-05-09 11:53:46.750 130 12330.80 -72.50 54813.28 88888.00 2012-05-09 11:53:46.875 130 12330.73 -72.67 54813.30 88888.00 2012-05-09 11:53:47.000 130 12330.67 -72.85 54813.28 88888.00 2012-05-09 11:53:47.125 130 12330.62 -73.03 54813.35 88888.00 2012-05-09 11:53:47.250 130 12330.55 -73.28 54813.40 88888.00 2012-05-09 11:53:47.375 130 12330.50 -73.40 54813.43 88888.00 2012-05-09 11:53:47.500 130 12330.58 -73.58 54813.40 88888.00 2012-05-09 11:53:47.625 130 12330.55 -73.83 54813.45 88888.00 2012-05-09 11:53:47.750 130 12330.42 -73.97 54813.45 88888.00 2012-05-09 11:53:47.875 130 12330.40 -74.17 54813.47 88888.00 2012-05-09 11:53:48.000 130 12330.40 -74.38 54813.50 88888.00 2012-05-09 11:53:48.125 130 12330.40 -74.53 54813.50 88888.00 2012-05-09 11:53:48.250 130 12330.38 -74.80 54813.55 88888.00 2012-05-09 11:53:48.375 130 12330.35 -74.95 54813.55 88888.00 2012-05-09 11:53:48.500 130 12330.35 -75.15 54813.57 88888.00 2012-05-09 11:53:48.625 130 12330.27 -75.38 54813.55 88888.00 2012-05-09 11:53:48.750 130 12330.30 -75.58 54813.57 88888.00 2012-05-09 11:53:48.875 130 12330.23 -75.80 54813.60 88888.00 2012-05-09 11:53:49.000 130 12330.25 -76.05 54813.60 88888.00 2012-05-09 11:53:49.125 130 12330.27 -76.25 54813.60 88888.00 2012-05-09 11:53:49.250 130 12330.30 -76.50 54813.62 88888.00 2012-05-09 11:53:49.375 130 12330.27 -76.67 54813.60 88888.00 2012-05-09 11:53:49.500 130 12330.25 -76.90 54813.65 88888.00 2012-05-09 11:53:49.625 130 12330.23 -77.03 54813.68 88888.00 2012-05-09 11:53:49.750 130 12330.15 -77.20 54813.68 88888.00 2012-05-09 11:53:49.875 130 12330.10 -77.35 54813.68 88888.00 2012-05-09 11:53:50.000 130 12330.08 -77.53 54813.70 88888.00 2012-05-09 11:53:50.125 130 12330.12 -77.62 54813.70 88888.00 2012-05-09 11:53:50.250 130 12330.08 -77.78 54813.62 88888.00 2012-05-09 11:53:50.375 130 12330.08 -77.85 54813.65 88888.00 2012-05-09 11:53:50.500 130 12330.05 -77.95 54813.62 88888.00 2012-05-09 11:53:50.625 130 12330.02 -78.12 54813.62 88888.00 2012-05-09 11:53:50.750 130 12329.92 -78.25 54813.65 88888.00 2012-05-09 11:53:50.875 130 12329.88 -78.40 54813.65 88888.00 2012-05-09 11:53:51.000 130 12329.83 -78.53 54813.60 88888.00 2012-05-09 11:53:51.125 130 12329.80 -78.60 54813.60 88888.00 2012-05-09 11:53:51.250 130 12329.83 -78.78 54813.60 88888.00 2012-05-09 11:53:51.375 130 12329.80 -78.88 54813.57 88888.00 2012-05-09 11:53:51.500 130 12329.80 -79.00 54813.55 88888.00 2012-05-09 11:53:51.625 130 12329.77 -79.08 54813.57 88888.00 2012-05-09 11:53:51.750 130 12329.80 -79.15 54813.53 88888.00 2012-05-09 11:53:51.875 130 12329.80 -79.20 54813.53 88888.00 2012-05-09 11:53:52.000 130 12329.80 -79.20 54813.47 88888.00 2012-05-09 11:53:52.125 130 12329.73 -79.28 54813.47 88888.00 2012-05-09 11:53:52.250 130 12329.70 -79.30 54813.43 88888.00 2012-05-09 11:53:52.375 130 12329.75 -79.30 54813.38 88888.00 2012-05-09 11:53:52.500 130 12329.80 -79.30 54813.35 88888.00 2012-05-09 11:53:52.625 130 12329.75 -79.40 54813.28 88888.00 2012-05-09 11:53:52.750 130 12329.73 -79.42 54813.25 88888.00 2012-05-09 11:53:52.875 130 12329.75 -79.42 54813.15 88888.00 2012-05-09 11:53:53.000 130 12329.75 -79.47 54813.10 88888.00 2012-05-09 11:53:53.125 130 12329.73 -79.53 54813.05 88888.00 2012-05-09 11:53:53.250 130 12329.73 -79.55 54813.03 88888.00 2012-05-09 11:53:53.375 130 12329.75 -79.65 54813.03 88888.00 2012-05-09 11:53:53.500 130 12329.80 -79.70 54812.97 88888.00 2012-05-09 11:53:53.625 130 12329.92 -79.72 54812.90 88888.00 2012-05-09 11:53:53.750 130 12330.02 -79.75 54812.85 88888.00 2012-05-09 11:53:53.875 130 12330.10 -79.78 54812.80 88888.00 2012-05-09 11:53:54.000 130 12330.15 -79.85 54812.78 88888.00 2012-05-09 11:53:54.125 130 12330.25 -79.95 54812.72 88888.00 2012-05-09 11:53:54.250 130 12330.33 -80.00 54812.62 88888.00 2012-05-09 11:53:54.375 130 12330.42 -80.00 54812.55 88888.00 2012-05-09 11:53:54.500 130 12330.55 -79.97 54812.53 88888.00 2012-05-09 11:53:54.625 130 12330.70 -79.97 54812.47 88888.00 2012-05-09 11:53:54.750 130 12330.85 -79.97 54812.43 88888.00 2012-05-09 11:53:54.875 130 12330.90 -80.00 54812.30 88888.00 2012-05-09 11:53:55.000 130 12330.95 -79.95 54812.25 88888.00 2012-05-09 11:53:55.125 130 12331.05 -79.88 54812.20 88888.00 2012-05-09 11:53:55.250 130 12331.15 -79.80 54812.12 88888.00 2012-05-09 11:53:55.375 130 12331.20 -79.75 54812.05 88888.00 2012-05-09 11:53:55.500 130 12331.27 -79.75 54812.00 88888.00 2012-05-09 11:53:55.625 130 12331.30 -79.75 54811.97 88888.00 2012-05-09 11:53:55.750 130 12331.38 -79.72 54811.93 88888.00 2012-05-09 11:53:55.875 130 12331.45 -79.72 54811.88 88888.00 2012-05-09 11:53:56.000 130 12331.42 -79.70 54811.82 88888.00 2012-05-09 11:53:56.125 130 12331.48 -79.67 54811.82 88888.00 2012-05-09 11:53:56.250 130 12331.52 -79.70 54811.75 88888.00 2012-05-09 11:53:56.375 130 12331.52 -79.70 54811.65 88888.00 2012-05-09 11:53:56.500 130 12331.52 -79.72 54811.60 88888.00 2012-05-09 11:53:56.625 130 12331.48 -79.67 54811.53 88888.00 2012-05-09 11:53:56.750 130 12331.42 -79.62 54811.50 88888.00 2012-05-09 11:53:56.875 130 12331.50 -79.60 54811.43 88888.00 2012-05-09 11:53:57.000 130 12331.48 -79.55 54811.43 88888.00 2012-05-09 11:53:57.125 130 12331.42 -79.58 54811.35 88888.00 2012-05-09 11:53:57.250 130 12331.33 -79.53 54811.30 88888.00 2012-05-09 11:53:57.375 130 12331.38 -79.45 54811.28 88888.00 2012-05-09 11:53:57.500 130 12331.40 -79.40 54811.25 88888.00 2012-05-09 11:53:57.625 130 12331.40 -79.35 54811.20 88888.00 2012-05-09 11:53:57.750 130 12331.33 -79.38 54811.18 88888.00 2012-05-09 11:53:57.875 130 12331.25 -79.40 54811.12 88888.00 2012-05-09 11:53:58.000 130 12331.20 -79.40 54811.05 88888.00 2012-05-09 11:53:58.125 130 12331.15 -79.40 54811.07 88888.00 2012-05-09 11:53:58.250 130 12331.15 -79.38 54811.07 88888.00 2012-05-09 11:53:58.375 130 12331.17 -79.42 54811.00 88888.00 2012-05-09 11:53:58.500 130 12331.20 -79.53 54810.97 88888.00 2012-05-09 11:53:58.625 130 12331.12 -79.58 54810.90 88888.00 2012-05-09 11:53:58.750 130 12331.05 -79.60 54810.90 88888.00 2012-05-09 11:53:58.875 130 12330.95 -79.67 54810.90 88888.00 2012-05-09 11:53:59.000 130 12330.92 -79.78 54810.82 88888.00 2012-05-09 11:53:59.125 130 12330.88 -79.83 54810.85 88888.00 2012-05-09 11:53:59.250 130 12330.88 -79.92 54810.80 88888.00 2012-05-09 11:53:59.375 130 12330.95 -80.00 54810.78 88888.00 2012-05-09 11:53:59.500 130 12331.00 -80.05 54810.75 88888.00 2012-05-09 11:53:59.625 130 12330.98 -80.12 54810.70 88888.00 2012-05-09 11:53:59.750 130 12330.98 -80.17 54810.68 88888.00 2012-05-09 11:53:59.875 130 12330.95 -80.25 54810.65 88888.00 2012-05-09 11:54:00.000 130 12331.00 -80.35 54810.65 88888.00 2012-05-09 11:54:00.125 130 12331.05 -80.40 54810.62 88888.00 2012-05-09 11:54:00.250 130 12331.02 -80.45 54810.65 88888.00 2012-05-09 11:54:00.375 130 12330.98 -80.53 54810.65 88888.00 2012-05-09 11:54:00.500 130 12330.95 -80.58 54810.62 88888.00 2012-05-09 11:54:00.625 130 12330.95 -80.67 54810.57 88888.00 2012-05-09 11:54:00.750 130 12330.95 -80.80 54810.53 88888.00 2012-05-09 11:54:00.875 130 12330.98 -80.83 54810.53 88888.00 2012-05-09 11:54:01.000 130 12331.00 -80.90 54810.57 88888.00 2012-05-09 11:54:01.125 130 12331.02 -80.95 54810.60 88888.00 2012-05-09 11:54:01.250 130 12331.00 -81.08 54810.57 88888.00 2012-05-09 11:54:01.375 130 12330.98 -81.08 54810.53 88888.00 2012-05-09 11:54:01.500 130 12331.00 -81.10 54810.60 88888.00 2012-05-09 11:54:01.625 130 12331.02 -81.17 54810.57 88888.00 2012-05-09 11:54:01.750 130 12331.00 -81.28 54810.60 88888.00 2012-05-09 11:54:01.875 130 12331.02 -81.30 54810.62 88888.00 2012-05-09 11:54:02.000 130 12331.02 -81.33 54810.62 88888.00 2012-05-09 11:54:02.125 130 12331.05 -81.38 54810.62 88888.00 2012-05-09 11:54:02.250 130 12331.12 -81.40 54810.65 88888.00 2012-05-09 11:54:02.375 130 12331.25 -81.42 54810.65 88888.00 2012-05-09 11:54:02.500 130 12331.27 -81.50 54810.62 88888.00 2012-05-09 11:54:02.625 130 12331.25 -81.58 54810.65 88888.00 2012-05-09 11:54:02.750 130 12331.35 -81.67 54810.62 88888.00 2012-05-09 11:54:02.875 130 12331.38 -81.72 54810.60 88888.00 2012-05-09 11:54:03.000 130 12331.50 -81.83 54810.65 88888.00 2012-05-09 11:54:03.125 130 12331.55 -81.85 54810.68 88888.00 2012-05-09 11:54:03.250 130 12331.62 -81.90 54810.70 88888.00 2012-05-09 11:54:03.375 130 12331.75 -81.97 54810.70 88888.00 2012-05-09 11:54:03.500 130 12331.83 -82.10 54810.68 88888.00 2012-05-09 11:54:03.625 130 12331.95 -82.17 54810.68 88888.00 2012-05-09 11:54:03.750 130 12332.05 -82.22 54810.68 88888.00 2012-05-09 11:54:03.875 130 12332.12 -82.30 54810.68 88888.00 2012-05-09 11:54:04.000 130 12332.17 -82.38 54810.65 88888.00 2012-05-09 11:54:04.125 130 12332.23 -82.47 54810.62 88888.00 2012-05-09 11:54:04.250 130 12332.40 -82.55 54810.62 88888.00 2012-05-09 11:54:04.375 130 12332.52 -82.58 54810.68 88888.00 2012-05-09 11:54:04.500 130 12332.55 -82.65 54810.65 88888.00 2012-05-09 11:54:04.625 130 12332.52 -82.72 54810.65 88888.00 2012-05-09 11:54:04.750 130 12332.52 -82.72 54810.68 88888.00 2012-05-09 11:54:04.875 130 12332.60 -82.80 54810.68 88888.00 2012-05-09 11:54:05.000 130 12332.60 -82.95 54810.68 88888.00 2012-05-09 11:54:05.125 130 12332.50 -82.97 54810.70 88888.00 2012-05-09 11:54:05.250 130 12332.38 -83.05 54810.70 88888.00 2012-05-09 11:54:05.375 130 12332.40 -83.08 54810.68 88888.00 2012-05-09 11:54:05.500 130 12332.40 -83.08 54810.68 88888.00 2012-05-09 11:54:05.625 130 12332.35 -83.08 54810.72 88888.00 2012-05-09 11:54:05.750 130 12332.30 -83.05 54810.72 88888.00 2012-05-09 11:54:05.875 130 12332.23 -83.05 54810.70 88888.00 2012-05-09 11:54:06.000 130 12332.08 -82.97 54810.72 88888.00 2012-05-09 11:54:06.125 130 12332.02 -82.92 54810.78 88888.00 2012-05-09 11:54:06.250 130 12331.90 -82.90 54810.72 88888.00 2012-05-09 11:54:06.375 130 12331.85 -82.83 54810.75 88888.00 2012-05-09 11:54:06.500 130 12331.77 -82.67 54810.80 88888.00 2012-05-09 11:54:06.625 130 12331.65 -82.60 54810.82 88888.00 2012-05-09 11:54:06.750 130 12331.62 -82.45 54810.82 88888.00 2012-05-09 11:54:06.875 130 12331.58 -82.33 54810.82 88888.00 2012-05-09 11:54:07.000 130 12331.52 -82.15 54810.85 88888.00 2012-05-09 11:54:07.125 130 12331.45 -81.97 54810.88 88888.00 2012-05-09 11:54:07.250 130 12331.40 -81.83 54810.85 88888.00 2012-05-09 11:54:07.375 130 12331.42 -81.70 54810.85 88888.00 2012-05-09 11:54:07.500 130 12331.40 -81.62 54810.85 88888.00 2012-05-09 11:54:07.625 130 12331.40 -81.42 54810.88 88888.00 2012-05-09 11:54:07.750 130 12331.40 -81.28 54810.85 88888.00 2012-05-09 11:54:07.875 130 12331.40 -81.17 54810.82 88888.00 2012-05-09 11:54:08.000 130 12331.38 -81.08 54810.82 88888.00 2012-05-09 11:54:08.125 130 12331.35 -80.97 54810.82 88888.00 2012-05-09 11:54:08.250 130 12331.40 -80.85 54810.85 88888.00 2012-05-09 11:54:08.375 130 12331.48 -80.78 54810.80 88888.00 2012-05-09 11:54:08.500 130 12331.42 -80.75 54810.78 88888.00 2012-05-09 11:54:08.625 130 12331.38 -80.70 54810.75 88888.00 2012-05-09 11:54:08.750 130 12331.35 -80.60 54810.72 88888.00 2012-05-09 11:54:08.875 130 12331.38 -80.53 54810.72 88888.00 2012-05-09 11:54:09.000 130 12331.45 -80.38 54810.72 88888.00 2012-05-09 11:54:09.125 130 12331.45 -80.28 54810.72 88888.00 2012-05-09 11:54:09.250 130 12331.35 -80.25 54810.72 88888.00 2012-05-09 11:54:09.375 130 12331.30 -80.15 54810.72 88888.00 2012-05-09 11:54:09.500 130 12331.25 -80.05 54810.70 88888.00 2012-05-09 11:54:09.625 130 12331.35 -79.90 54810.75 88888.00 2012-05-09 11:54:09.750 130 12331.40 -79.83 54810.75 88888.00 2012-05-09 11:54:09.875 130 12331.27 -79.80 54810.70 88888.00 2012-05-09 11:54:10.000 130 12331.25 -79.75 54810.70 88888.00 2012-05-09 11:54:10.125 130 12331.25 -79.67 54810.70 88888.00 2012-05-09 11:54:10.250 130 12331.27 -79.58 54810.72 88888.00 2012-05-09 11:54:10.375 130 12331.20 -79.53 54810.70 88888.00 2012-05-09 11:54:10.500 130 12331.08 -79.45 54810.65 88888.00 2012-05-09 11:54:10.625 130 12331.00 -79.38 54810.68 88888.00 2012-05-09 11:54:10.750 130 12330.92 -79.35 54810.68 88888.00 2012-05-09 11:54:10.875 130 12330.90 -79.33 54810.65 88888.00 2012-05-09 11:54:11.000 130 12330.92 -79.28 54810.62 88888.00 2012-05-09 11:54:11.125 130 12330.88 -79.20 54810.65 88888.00 2012-05-09 11:54:11.250 130 12330.77 -79.20 54810.65 88888.00 2012-05-09 11:54:11.375 130 12330.70 -79.15 54810.62 88888.00 2012-05-09 11:54:11.500 130 12330.75 -79.10 54810.62 88888.00 2012-05-09 11:54:11.625 130 12330.73 -79.08 54810.60 88888.00 2012-05-09 11:54:11.750 130 12330.62 -79.00 54810.60 88888.00 2012-05-09 11:54:11.875 130 12330.60 -78.95 54810.60 88888.00 2012-05-09 11:54:12.000 130 12330.55 -78.97 54810.55 88888.00 2012-05-09 11:54:12.125 130 12330.60 -78.97 54810.55 88888.00 2012-05-09 11:54:12.250 130 12330.52 -78.95 54810.53 88888.00 2012-05-09 11:54:12.375 130 12330.52 -78.90 54810.50 88888.00 2012-05-09 11:54:12.500 130 12330.58 -78.85 54810.50 88888.00 2012-05-09 11:54:12.625 130 12330.65 -78.83 54810.47 88888.00 2012-05-09 11:54:12.750 130 12330.58 -78.75 54810.45 88888.00 2012-05-09 11:54:12.875 130 12330.62 -78.70 54810.47 88888.00 2012-05-09 11:54:13.000 130 12330.67 -78.65 54810.43 88888.00 2012-05-09 11:54:13.125 130 12330.62 -78.58 54810.40 88888.00 2012-05-09 11:54:13.250 130 12330.58 -78.50 54810.40 88888.00 2012-05-09 11:54:13.375 130 12330.55 -78.40 54810.38 88888.00 2012-05-09 11:54:13.500 130 12330.65 -78.33 54810.32 88888.00 2012-05-09 11:54:13.625 130 12330.67 -78.28 54810.32 88888.00 2012-05-09 11:54:13.750 130 12330.70 -78.17 54810.32 88888.00 2012-05-09 11:54:13.875 130 12330.73 -78.08 54810.32 88888.00 2012-05-09 11:54:14.000 130 12330.67 -78.05 54810.28 88888.00 2012-05-09 11:54:14.125 130 12330.60 -78.03 54810.25 88888.00 2012-05-09 11:54:14.250 130 12330.58 -77.97 54810.22 88888.00 2012-05-09 11:54:14.375 130 12330.55 -77.90 54810.25 88888.00 2012-05-09 11:54:14.500 130 12330.50 -77.88 54810.28 88888.00 2012-05-09 11:54:14.625 130 12330.52 -77.83 54810.28 88888.00 2012-05-09 11:54:14.750 130 12330.58 -77.75 54810.20 88888.00 2012-05-09 11:54:14.875 130 12330.52 -77.80 54810.12 88888.00 2012-05-09 11:54:15.000 130 12330.50 -77.80 54810.10 88888.00 2012-05-09 11:54:15.125 130 12330.42 -77.83 54810.10 88888.00 2012-05-09 11:54:15.250 130 12330.42 -77.83 54810.12 88888.00 2012-05-09 11:54:15.375 130 12330.52 -77.83 54810.10 88888.00 2012-05-09 11:54:15.500 130 12330.48 -77.88 54810.07 88888.00 2012-05-09 11:54:15.625 130 12330.40 -77.90 54810.10 88888.00 2012-05-09 11:54:15.750 130 12330.38 -77.90 54810.07 88888.00 2012-05-09 11:54:15.875 130 12330.40 -77.95 54810.05 88888.00 2012-05-09 11:54:16.000 130 12330.42 -78.08 54810.00 88888.00 2012-05-09 11:54:16.125 130 12330.42 -78.15 54809.97 88888.00 2012-05-09 11:54:16.250 130 12330.40 -78.20 54809.95 88888.00 2012-05-09 11:54:16.375 130 12330.48 -78.17 54809.95 88888.00 2012-05-09 11:54:16.500 130 12330.55 -78.20 54809.95 88888.00 2012-05-09 11:54:16.625 130 12330.55 -78.22 54809.90 88888.00 2012-05-09 11:54:16.750 130 12330.60 -78.25 54809.90 88888.00 2012-05-09 11:54:16.875 130 12330.58 -78.30 54809.90 88888.00 2012-05-09 11:54:17.000 130 12330.58 -78.38 54809.82 88888.00 2012-05-09 11:54:17.125 130 12330.65 -78.45 54809.78 88888.00 2012-05-09 11:54:17.250 130 12330.77 -78.55 54809.72 88888.00 2012-05-09 11:54:17.375 130 12330.83 -78.60 54809.75 88888.00 2012-05-09 11:54:17.500 130 12330.85 -78.65 54809.70 88888.00 2012-05-09 11:54:17.625 130 12330.88 -78.75 54809.68 88888.00 2012-05-09 11:54:17.750 130 12330.88 -78.83 54809.65 88888.00 2012-05-09 11:54:17.875 130 12330.92 -78.85 54809.68 88888.00 2012-05-09 11:54:18.000 130 12330.98 -78.88 54809.65 88888.00 2012-05-09 11:54:18.125 130 12331.05 -78.92 54809.62 88888.00 2012-05-09 11:54:18.250 130 12331.15 -79.03 54809.60 88888.00 2012-05-09 11:54:18.375 130 12331.17 -79.08 54809.57 88888.00 2012-05-09 11:54:18.500 130 12331.20 -79.10 54809.55 88888.00 2012-05-09 11:54:18.625 130 12331.20 -79.15 54809.50 88888.00 2012-05-09 11:54:18.750 130 12331.15 -79.20 54809.43 88888.00 2012-05-09 11:54:18.875 130 12331.15 -79.22 54809.47 88888.00 2012-05-09 11:54:19.000 130 12331.10 -79.33 54809.43 88888.00 2012-05-09 11:54:19.125 130 12330.92 -79.45 54809.40 88888.00 2012-05-09 11:54:19.250 130 12330.95 -79.53 54809.38 88888.00 2012-05-09 11:54:19.375 130 12331.00 -79.60 54809.35 88888.00 2012-05-09 11:54:19.500 130 12330.98 -79.67 54809.35 88888.00 2012-05-09 11:54:19.625 130 12330.98 -79.75 54809.25 88888.00 2012-05-09 11:54:19.750 130 12330.90 -79.88 54809.25 88888.00 2012-05-09 11:54:19.875 130 12330.90 -79.92 54809.28 88888.00 2012-05-09 11:54:20.000 130 12330.85 -79.95 54809.30 88888.00 2012-05-09 11:54:20.125 130 12330.77 -79.97 54809.28 88888.00 2012-05-09 11:54:20.250 130 12330.62 -80.05 54809.22 88888.00 2012-05-09 11:54:20.375 130 12330.45 -80.15 54809.20 88888.00 2012-05-09 11:54:20.500 130 12330.38 -80.22 54809.20 88888.00 2012-05-09 11:54:20.625 130 12330.25 -80.22 54809.20 88888.00 2012-05-09 11:54:20.750 130 12330.10 -80.30 54809.15 88888.00 2012-05-09 11:54:20.875 130 12330.02 -80.35 54809.10 88888.00 2012-05-09 11:54:21.000 130 12329.90 -80.30 54809.12 88888.00 2012-05-09 11:54:21.125 130 12329.75 -80.38 54809.15 88888.00 2012-05-09 11:54:21.250 130 12329.60 -80.38 54809.15 88888.00 2012-05-09 11:54:21.375 130 12329.52 -80.35 54809.12 88888.00 2012-05-09 11:54:21.500 130 12329.40 -80.42 54809.07 88888.00 2012-05-09 11:54:21.625 130 12329.30 -80.40 54809.07 88888.00 2012-05-09 11:54:21.750 130 12329.17 -80.40 54809.07 88888.00 2012-05-09 11:54:21.875 130 12329.08 -80.35 54809.05 88888.00 2012-05-09 11:54:22.000 130 12328.85 -80.35 54809.03 88888.00 2012-05-09 11:54:22.125 130 12328.73 -80.35 54809.05 88888.00 2012-05-09 11:54:22.250 130 12328.60 -80.33 54809.03 88888.00 2012-05-09 11:54:22.375 130 12328.50 -80.30 54809.00 88888.00 2012-05-09 11:54:22.500 130 12328.35 -80.30 54809.00 88888.00 2012-05-09 11:54:22.625 130 12328.25 -80.33 54808.95 88888.00 2012-05-09 11:54:22.750 130 12328.17 -80.25 54808.97 88888.00 2012-05-09 11:54:22.875 130 12328.02 -80.22 54808.97 88888.00 2012-05-09 11:54:23.000 130 12327.85 -80.15 54809.00 88888.00 2012-05-09 11:54:23.125 130 12327.67 -80.12 54809.00 88888.00 2012-05-09 11:54:23.250 130 12327.50 -80.12 54808.97 88888.00 2012-05-09 11:54:23.375 130 12327.33 -80.12 54809.03 88888.00 2012-05-09 11:54:23.500 130 12327.17 -80.10 54809.05 88888.00 2012-05-09 11:54:23.625 130 12327.10 -80.10 54809.05 88888.00 2012-05-09 11:54:23.750 130 12326.95 -80.12 54809.03 88888.00 2012-05-09 11:54:23.875 130 12326.85 -80.15 54809.05 88888.00 2012-05-09 11:54:24.000 130 12326.70 -80.12 54809.03 88888.00 2012-05-09 11:54:24.125 130 12326.50 -80.20 54809.05 88888.00 2012-05-09 11:54:24.250 130 12326.30 -80.30 54809.07 88888.00 2012-05-09 11:54:24.375 130 12326.15 -80.35 54809.10 88888.00 2012-05-09 11:54:24.500 130 12326.00 -80.38 54809.15 88888.00 2012-05-09 11:54:24.625 130 12325.90 -80.42 54809.18 88888.00 2012-05-09 11:54:24.750 130 12325.73 -80.53 54809.15 88888.00 2012-05-09 11:54:24.875 130 12325.55 -80.60 54809.20 88888.00 2012-05-09 11:54:25.000 130 12325.40 -80.62 54809.22 88888.00 2012-05-09 11:54:25.125 130 12325.27 -80.67 54809.25 88888.00 2012-05-09 11:54:25.250 130 12325.10 -80.80 54809.25 88888.00 2012-05-09 11:54:25.375 130 12325.02 -80.85 54809.28 88888.00 2012-05-09 11:54:25.500 130 12324.85 -80.90 54809.35 88888.00 2012-05-09 11:54:25.625 130 12324.67 -80.92 54809.40 88888.00 2012-05-09 11:54:25.750 130 12324.55 -80.97 54809.38 88888.00 2012-05-09 11:54:25.875 130 12324.42 -81.05 54809.38 88888.00 2012-05-09 11:54:26.000 130 12324.25 -81.08 54809.45 88888.00 2012-05-09 11:54:26.125 130 12324.08 -81.08 54809.53 88888.00 2012-05-09 11:54:26.250 130 12323.92 -81.12 54809.55 88888.00 2012-05-09 11:54:26.375 130 12323.88 -81.12 54809.55 88888.00 2012-05-09 11:54:26.500 130 12323.80 -81.10 54809.60 88888.00 2012-05-09 11:54:26.625 130 12323.75 -81.05 54809.68 88888.00 2012-05-09 11:54:26.750 130 12323.70 -81.05 54809.70 88888.00 2012-05-09 11:54:26.875 130 12323.62 -81.03 54809.72 88888.00 2012-05-09 11:54:27.000 130 12323.58 -81.10 54809.75 88888.00 2012-05-09 11:54:27.125 130 12323.58 -81.08 54809.82 88888.00 2012-05-09 11:54:27.250 130 12323.55 -81.08 54809.88 88888.00 2012-05-09 11:54:27.375 130 12323.50 -81.12 54809.88 88888.00 2012-05-09 11:54:27.500 130 12323.55 -81.08 54809.95 88888.00 2012-05-09 11:54:27.625 130 12323.58 -81.05 54810.00 88888.00 2012-05-09 11:54:27.750 130 12323.55 -81.05 54810.03 88888.00 2012-05-09 11:54:27.875 130 12323.58 -81.08 54810.00 88888.00 2012-05-09 11:54:28.000 130 12323.55 -81.15 54810.03 88888.00 2012-05-09 11:54:28.125 130 12323.55 -81.12 54810.05 88888.00 2012-05-09 11:54:28.250 130 12323.58 -81.10 54810.12 88888.00 2012-05-09 11:54:28.375 130 12323.62 -81.10 54810.15 88888.00 2012-05-09 11:54:28.500 130 12323.70 -81.10 54810.20 88888.00 2012-05-09 11:54:28.625 130 12323.83 -81.15 54810.22 88888.00 2012-05-09 11:54:28.750 130 12323.92 -81.22 54810.22 88888.00 2012-05-09 11:54:28.875 130 12323.98 -81.17 54810.28 88888.00 2012-05-09 11:54:29.000 130 12324.05 -81.17 54810.30 88888.00 2012-05-09 11:54:29.125 130 12324.12 -81.15 54810.40 88888.00 2012-05-09 11:54:29.250 130 12324.15 -81.12 54810.35 88888.00 2012-05-09 11:54:29.375 130 12324.27 -81.12 54810.38 88888.00 2012-05-09 11:54:29.500 130 12324.38 -81.12 54810.43 88888.00 2012-05-09 11:54:29.625 130 12324.52 -81.15 54810.43 88888.00 2012-05-09 11:54:29.750 130 12324.62 -81.15 54810.47 88888.00 2012-05-09 11:54:29.875 130 12324.75 -81.15 54810.47 88888.00 2012-05-09 11:54:30.000 130 12324.92 -81.15 54810.50 88888.00 2012-05-09 11:54:30.125 130 12325.02 -81.15 54810.50 88888.00 2012-05-09 11:54:30.250 130 12325.10 -81.20 54810.57 88888.00 2012-05-09 11:54:30.375 130 12325.17 -81.25 54810.57 88888.00 2012-05-09 11:54:30.500 130 12325.30 -81.22 54810.60 88888.00 2012-05-09 11:54:30.625 130 12325.48 -81.30 54810.62 88888.00 2012-05-09 11:54:30.750 130 12325.52 -81.35 54810.65 88888.00 2012-05-09 11:54:30.875 130 12325.60 -81.40 54810.65 88888.00 2012-05-09 11:54:31.000 130 12325.62 -81.47 54810.65 88888.00 2012-05-09 11:54:31.125 130 12325.62 -81.50 54810.75 88888.00 2012-05-09 11:54:31.250 130 12325.70 -81.58 54810.80 88888.00 2012-05-09 11:54:31.375 130 12325.75 -81.58 54810.85 88888.00 2012-05-09 11:54:31.500 130 12325.77 -81.62 54810.82 88888.00 2012-05-09 11:54:31.625 130 12325.75 -81.65 54810.88 88888.00 2012-05-09 11:54:31.750 130 12325.85 -81.67 54810.93 88888.00 2012-05-09 11:54:31.875 130 12325.85 -81.70 54810.95 88888.00 2012-05-09 11:54:32.000 130 12325.85 -81.75 54810.97 88888.00 2012-05-09 11:54:32.125 130 12325.88 -81.85 54811.05 88888.00 2012-05-09 11:54:32.250 130 12325.95 -81.90 54811.15 88888.00 2012-05-09 11:54:32.375 130 12326.00 -81.92 54811.18 88888.00 2012-05-09 11:54:32.500 130 12325.98 -81.95 54811.22 88888.00 2012-05-09 11:54:32.625 130 12326.00 -82.00 54811.30 88888.00 2012-05-09 11:54:32.750 130 12326.05 -81.97 54811.38 88888.00 2012-05-09 11:54:32.875 130 12326.10 -82.08 54811.35 88888.00 2012-05-09 11:54:33.000 130 12326.12 -82.12 54811.38 88888.00 2012-05-09 11:54:33.125 130 12326.27 -82.10 54811.43 88888.00 2012-05-09 11:54:33.250 130 12326.38 -82.17 54811.55 88888.00 2012-05-09 11:54:33.375 130 12326.45 -82.20 54811.57 88888.00 2012-05-09 11:54:33.500 130 12326.48 -82.22 54811.60 88888.00 2012-05-09 11:54:33.625 130 12326.60 -82.25 54811.68 88888.00 2012-05-09 11:54:33.750 130 12326.70 -82.28 54811.70 88888.00 2012-05-09 11:54:33.875 130 12326.83 -82.28 54811.70 88888.00 2012-05-09 11:54:34.000 130 12326.92 -82.33 54811.75 88888.00 2012-05-09 11:54:34.125 130 12327.00 -82.35 54811.82 88888.00 2012-05-09 11:54:34.250 130 12327.08 -82.38 54811.85 88888.00 2012-05-09 11:54:34.375 130 12327.20 -82.35 54811.88 88888.00 2012-05-09 11:54:34.500 130 12327.33 -82.38 54811.88 88888.00 2012-05-09 11:54:34.625 130 12327.35 -82.45 54811.88 88888.00 2012-05-09 11:54:34.750 130 12327.48 -82.47 54811.93 88888.00 2012-05-09 11:54:34.875 130 12327.65 -82.42 54811.97 88888.00 2012-05-09 11:54:35.000 130 12327.88 -82.40 54811.95 88888.00 2012-05-09 11:54:35.125 130 12328.05 -82.38 54812.00 88888.00 2012-05-09 11:54:35.250 130 12328.17 -82.35 54812.03 88888.00 2012-05-09 11:54:35.375 130 12328.38 -82.30 54812.05 88888.00 2012-05-09 11:54:35.500 130 12328.60 -82.35 54812.03 88888.00 2012-05-09 11:54:35.625 130 12328.77 -82.35 54812.07 88888.00 2012-05-09 11:54:35.750 130 12328.85 -82.33 54812.05 88888.00 2012-05-09 11:54:35.875 130 12328.95 -82.30 54812.05 88888.00 2012-05-09 11:54:36.000 130 12329.08 -82.30 54812.05 88888.00 2012-05-09 11:54:36.125 130 12329.17 -82.35 54812.07 88888.00 2012-05-09 11:54:36.250 130 12329.38 -82.30 54812.10 88888.00 2012-05-09 11:54:36.375 130 12329.55 -82.25 54812.10 88888.00 2012-05-09 11:54:36.500 130 12329.67 -82.20 54812.07 88888.00 2012-05-09 11:54:36.625 130 12329.77 -82.25 54812.07 88888.00 2012-05-09 11:54:36.750 130 12329.90 -82.22 54812.10 88888.00 2012-05-09 11:54:36.875 130 12330.02 -82.28 54812.10 88888.00 2012-05-09 11:54:37.000 130 12330.08 -82.25 54812.07 88888.00 2012-05-09 11:54:37.125 130 12330.23 -82.22 54812.07 88888.00 2012-05-09 11:54:37.250 130 12330.35 -82.33 54812.07 88888.00 2012-05-09 11:54:37.375 130 12330.52 -82.33 54812.07 88888.00 2012-05-09 11:54:37.500 130 12330.67 -82.35 54812.05 88888.00 2012-05-09 11:54:37.625 130 12330.83 -82.40 54812.05 88888.00 2012-05-09 11:54:37.750 130 12330.92 -82.47 54812.07 88888.00 2012-05-09 11:54:37.875 130 12331.08 -82.55 54812.10 88888.00 2012-05-09 11:54:38.000 130 12331.27 -82.58 54812.05 88888.00 2012-05-09 11:54:38.125 130 12331.52 -82.65 54812.00 88888.00 2012-05-09 11:54:38.250 130 12331.70 -82.75 54812.03 88888.00 2012-05-09 11:54:38.375 130 12331.90 -82.83 54812.03 88888.00 2012-05-09 11:54:38.500 130 12332.05 -82.92 54811.97 88888.00 2012-05-09 11:54:38.625 130 12332.23 -82.97 54811.97 88888.00 2012-05-09 11:54:38.750 130 12332.42 -83.08 54811.95 88888.00 2012-05-09 11:54:38.875 130 12332.62 -83.15 54811.93 88888.00 2012-05-09 11:54:39.000 130 12332.88 -83.20 54811.93 88888.00 2012-05-09 11:54:39.125 130 12333.05 -83.22 54811.88 88888.00 2012-05-09 11:54:39.250 130 12333.27 -83.30 54811.93 88888.00 2012-05-09 11:54:39.375 130 12333.40 -83.33 54811.90 88888.00 2012-05-09 11:54:39.500 130 12333.52 -83.38 54811.88 88888.00 2012-05-09 11:54:39.625 130 12333.60 -83.38 54811.88 88888.00 2012-05-09 11:54:39.750 130 12333.80 -83.38 54811.88 88888.00 2012-05-09 11:54:39.875 130 12334.00 -83.47 54811.85 88888.00 2012-05-09 11:54:40.000 130 12334.12 -83.53 54811.80 88888.00 2012-05-09 11:54:40.125 130 12334.15 -83.58 54811.78 88888.00 2012-05-09 11:54:40.250 130 12334.23 -83.65 54811.70 88888.00 2012-05-09 11:54:40.375 130 12334.40 -83.65 54811.70 88888.00 2012-05-09 11:54:40.500 130 12334.52 -83.65 54811.68 88888.00 2012-05-09 11:54:40.625 130 12334.62 -83.70 54811.65 88888.00 2012-05-09 11:54:40.750 130 12334.65 -83.72 54811.62 88888.00 2012-05-09 11:54:40.875 130 12334.75 -83.72 54811.60 88888.00 2012-05-09 11:54:41.000 130 12334.88 -83.75 54811.57 88888.00 2012-05-09 11:54:41.125 130 12334.95 -83.75 54811.55 88888.00 2012-05-09 11:54:41.250 130 12334.95 -83.78 54811.53 88888.00 2012-05-09 11:54:41.375 130 12335.00 -83.75 54811.50 88888.00 2012-05-09 11:54:41.500 130 12335.02 -83.67 54811.47 88888.00 2012-05-09 11:54:41.625 130 12335.12 -83.67 54811.47 88888.00 2012-05-09 11:54:41.750 130 12335.17 -83.70 54811.47 88888.00 2012-05-09 11:54:41.875 130 12335.23 -83.70 54811.45 88888.00 2012-05-09 11:54:42.000 130 12335.27 -83.65 54811.45 88888.00 2012-05-09 11:54:42.125 130 12335.30 -83.67 54811.45 88888.00 2012-05-09 11:54:42.250 130 12335.30 -83.70 54811.38 88888.00 2012-05-09 11:54:42.375 130 12335.35 -83.70 54811.40 88888.00 2012-05-09 11:54:42.500 130 12335.40 -83.65 54811.43 88888.00 2012-05-09 11:54:42.625 130 12335.38 -83.65 54811.45 88888.00 2012-05-09 11:54:42.750 130 12335.42 -83.72 54811.45 88888.00 2012-05-09 11:54:42.875 130 12335.48 -83.78 54811.43 88888.00 2012-05-09 11:54:43.000 130 12335.48 -83.83 54811.40 88888.00 2012-05-09 11:54:43.125 130 12335.45 -83.88 54811.38 88888.00 2012-05-09 11:54:43.250 130 12335.45 -83.95 54811.38 88888.00 2012-05-09 11:54:43.375 130 12335.50 -83.95 54811.43 88888.00 2012-05-09 11:54:43.500 130 12335.48 -84.00 54811.40 88888.00 2012-05-09 11:54:43.625 130 12335.48 -84.10 54811.40 88888.00 2012-05-09 11:54:43.750 130 12335.50 -84.17 54811.43 88888.00 2012-05-09 11:54:43.875 130 12335.58 -84.22 54811.47 88888.00 2012-05-09 11:54:44.000 130 12335.58 -84.28 54811.47 88888.00 2012-05-09 11:54:44.125 130 12335.62 -84.35 54811.45 88888.00 2012-05-09 11:54:44.250 130 12335.60 -84.45 54811.47 88888.00 2012-05-09 11:54:44.375 130 12335.62 -84.50 54811.50 88888.00 2012-05-09 11:54:44.500 130 12335.67 -84.60 54811.53 88888.00 2012-05-09 11:54:44.625 130 12335.67 -84.60 54811.53 88888.00 2012-05-09 11:54:44.750 130 12335.75 -84.65 54811.50 88888.00 2012-05-09 11:54:44.875 130 12335.80 -84.70 54811.50 88888.00 2012-05-09 11:54:45.000 130 12335.85 -84.78 54811.53 88888.00 2012-05-09 11:54:45.125 130 12335.90 -84.83 54811.53 88888.00 2012-05-09 11:54:45.250 130 12335.92 -84.83 54811.55 88888.00 2012-05-09 11:54:45.375 130 12335.98 -84.88 54811.55 88888.00 2012-05-09 11:54:45.500 130 12336.00 -84.90 54811.55 88888.00 2012-05-09 11:54:45.625 130 12336.05 -84.90 54811.57 88888.00 2012-05-09 11:54:45.750 130 12336.12 -84.85 54811.60 88888.00 2012-05-09 11:54:45.875 130 12336.20 -84.80 54811.60 88888.00 2012-05-09 11:54:46.000 130 12336.27 -84.80 54811.62 88888.00 2012-05-09 11:54:46.125 130 12336.27 -84.78 54811.60 88888.00 2012-05-09 11:54:46.250 130 12336.30 -84.72 54811.65 88888.00 2012-05-09 11:54:46.375 130 12336.35 -84.70 54811.65 88888.00 2012-05-09 11:54:46.500 130 12336.42 -84.72 54811.70 88888.00 2012-05-09 11:54:46.625 130 12336.45 -84.72 54811.70 88888.00 2012-05-09 11:54:46.750 130 12336.38 -84.70 54811.70 88888.00 2012-05-09 11:54:46.875 130 12336.33 -84.72 54811.72 88888.00 2012-05-09 11:54:47.000 130 12336.38 -84.65 54811.75 88888.00 2012-05-09 11:54:47.125 130 12336.48 -84.60 54811.80 88888.00 2012-05-09 11:54:47.250 130 12336.42 -84.62 54811.82 88888.00 2012-05-09 11:54:47.375 130 12336.45 -84.62 54811.82 88888.00 2012-05-09 11:54:47.500 130 12336.58 -84.55 54811.88 88888.00 2012-05-09 11:54:47.625 130 12336.65 -84.50 54811.90 88888.00 2012-05-09 11:54:47.750 130 12336.75 -84.47 54811.90 88888.00 2012-05-09 11:54:47.875 130 12336.80 -84.45 54811.90 88888.00 2012-05-09 11:54:48.000 130 12336.88 -84.45 54811.93 88888.00 2012-05-09 11:54:48.125 130 12336.95 -84.40 54811.95 88888.00 2012-05-09 11:54:48.250 130 12337.10 -84.42 54811.95 88888.00 2012-05-09 11:54:48.375 130 12337.20 -84.42 54811.97 88888.00 2012-05-09 11:54:48.500 130 12337.23 -84.42 54812.00 88888.00 2012-05-09 11:54:48.625 130 12337.30 -84.42 54812.00 88888.00 2012-05-09 11:54:48.750 130 12337.45 -84.38 54812.05 88888.00 2012-05-09 11:54:48.875 130 12337.48 -84.42 54812.03 88888.00 2012-05-09 11:54:49.000 130 12337.48 -84.42 54812.00 88888.00 2012-05-09 11:54:49.125 130 12337.50 -84.35 54812.07 88888.00 2012-05-09 11:54:49.250 130 12337.50 -84.33 54812.10 88888.00 2012-05-09 11:54:49.375 130 12337.52 -84.30 54812.05 88888.00 2012-05-09 11:54:49.500 130 12337.60 -84.30 54812.10 88888.00 2012-05-09 11:54:49.625 130 12337.62 -84.17 54812.12 88888.00 2012-05-09 11:54:49.750 130 12337.65 -84.12 54812.15 88888.00 2012-05-09 11:54:49.875 130 12337.60 -84.15 54812.10 88888.00 2012-05-09 11:54:50.000 130 12337.67 -84.10 54812.15 88888.00 2012-05-09 11:54:50.125 130 12337.65 -84.10 54812.15 88888.00 2012-05-09 11:54:50.250 130 12337.60 -84.03 54812.15 88888.00 2012-05-09 11:54:50.375 130 12337.67 -84.00 54812.20 88888.00 2012-05-09 11:54:50.500 130 12337.73 -83.92 54812.22 88888.00 2012-05-09 11:54:50.625 130 12337.83 -83.90 54812.22 88888.00 2012-05-09 11:54:50.750 130 12337.92 -83.85 54812.25 88888.00 2012-05-09 11:54:50.875 130 12337.92 -83.83 54812.25 88888.00 2012-05-09 11:54:51.000 130 12337.88 -83.83 54812.25 88888.00 2012-05-09 11:54:51.125 130 12337.77 -83.88 54812.25 88888.00 2012-05-09 11:54:51.250 130 12337.73 -83.90 54812.28 88888.00 2012-05-09 11:54:51.375 130 12337.83 -83.88 54812.30 88888.00 2012-05-09 11:54:51.500 130 12337.85 -83.88 54812.32 88888.00 2012-05-09 11:54:51.625 130 12337.92 -83.90 54812.35 88888.00 2012-05-09 11:54:51.750 130 12337.92 -83.92 54812.30 88888.00 2012-05-09 11:54:51.875 130 12337.92 -83.95 54812.32 88888.00 2012-05-09 11:54:52.000 130 12337.90 -83.97 54812.35 88888.00 2012-05-09 11:54:52.125 130 12337.80 -84.00 54812.40 88888.00 2012-05-09 11:54:52.250 130 12337.73 -84.03 54812.40 88888.00 2012-05-09 11:54:52.375 130 12337.73 -84.00 54812.40 88888.00 2012-05-09 11:54:52.500 130 12337.65 -84.05 54812.43 88888.00 2012-05-09 11:54:52.625 130 12337.60 -84.05 54812.43 88888.00 2012-05-09 11:54:52.750 130 12337.52 -84.08 54812.43 88888.00 2012-05-09 11:54:52.875 130 12337.45 -84.00 54812.45 88888.00 2012-05-09 11:54:53.000 130 12337.42 -83.95 54812.47 88888.00 2012-05-09 11:54:53.125 130 12337.38 -83.90 54812.53 88888.00 2012-05-09 11:54:53.250 130 12337.30 -83.85 54812.55 88888.00 2012-05-09 11:54:53.375 130 12337.30 -83.78 54812.60 88888.00 2012-05-09 11:54:53.500 130 12337.25 -83.70 54812.62 88888.00 2012-05-09 11:54:53.625 130 12337.15 -83.67 54812.60 88888.00 2012-05-09 11:54:53.750 130 12337.05 -83.60 54812.62 88888.00 2012-05-09 11:54:53.875 130 12336.92 -83.53 54812.68 88888.00 2012-05-09 11:54:54.000 130 12336.85 -83.42 54812.70 88888.00 2012-05-09 11:54:54.125 130 12336.75 -83.38 54812.70 88888.00 2012-05-09 11:54:54.250 130 12336.58 -83.38 54812.72 88888.00 2012-05-09 11:54:54.375 130 12336.45 -83.30 54812.78 88888.00 2012-05-09 11:54:54.500 130 12336.30 -83.30 54812.78 88888.00 2012-05-09 11:54:54.625 130 12336.20 -83.28 54812.80 88888.00 2012-05-09 11:54:54.750 130 12336.17 -83.20 54812.85 88888.00 2012-05-09 11:54:54.875 130 12336.08 -83.17 54812.88 88888.00 2012-05-09 11:54:55.000 130 12336.00 -83.17 54812.85 88888.00 2012-05-09 11:54:55.125 130 12335.85 -83.17 54812.90 88888.00 2012-05-09 11:54:55.250 130 12335.73 -83.15 54812.93 88888.00 2012-05-09 11:54:55.375 130 12335.58 -83.17 54812.95 88888.00 2012-05-09 11:54:55.500 130 12335.50 -83.17 54812.97 88888.00 2012-05-09 11:54:55.625 130 12335.48 -83.15 54813.03 88888.00 2012-05-09 11:54:55.750 130 12335.45 -83.17 54813.07 88888.00 2012-05-09 11:54:55.875 130 12335.35 -83.22 54813.12 88888.00 2012-05-09 11:54:56.000 130 12335.33 -83.25 54813.15 88888.00 2012-05-09 11:54:56.125 130 12335.30 -83.22 54813.22 88888.00 2012-05-09 11:54:56.250 130 12335.30 -83.25 54813.22 88888.00 2012-05-09 11:54:56.375 130 12335.27 -83.33 54813.25 88888.00 2012-05-09 11:54:56.500 130 12335.23 -83.38 54813.30 88888.00 2012-05-09 11:54:56.625 130 12335.25 -83.42 54813.35 88888.00 2012-05-09 11:54:56.750 130 12335.30 -83.47 54813.38 88888.00 2012-05-09 11:54:56.875 130 12335.33 -83.60 54813.35 88888.00 2012-05-09 11:54:57.000 130 12335.38 -83.72 54813.43 88888.00 2012-05-09 11:54:57.125 130 12335.45 -83.72 54813.53 88888.00 2012-05-09 11:54:57.250 130 12335.42 -83.85 54813.53 88888.00 2012-05-09 11:54:57.375 130 12335.45 -83.92 54813.55 88888.00 2012-05-09 11:54:57.500 130 12335.58 -83.97 54813.60 88888.00 2012-05-09 11:54:57.625 130 12335.62 -84.08 54813.62 88888.00 2012-05-09 11:54:57.750 130 12335.62 -84.17 54813.68 88888.00 2012-05-09 11:54:57.875 130 12335.60 -84.33 54813.70 88888.00 2012-05-09 11:54:58.000 130 12335.65 -84.45 54813.70 88888.00 2012-05-09 11:54:58.125 130 12335.80 -84.60 54813.78 88888.00 2012-05-09 11:54:58.250 130 12335.88 -84.80 54813.78 88888.00 2012-05-09 11:54:58.375 130 12335.98 -84.90 54813.80 88888.00 2012-05-09 11:54:58.500 130 12336.12 -85.00 54813.88 88888.00 2012-05-09 11:54:58.625 130 12336.30 -85.10 54813.90 88888.00 2012-05-09 11:54:58.750 130 12336.48 -85.25 54813.85 88888.00 2012-05-09 11:54:58.875 130 12336.62 -85.42 54813.85 88888.00 2012-05-09 11:54:59.000 130 12336.75 -85.50 54813.88 88888.00 2012-05-09 11:54:59.125 130 12336.88 -85.60 54813.93 88888.00 2012-05-09 11:54:59.250 130 12336.98 -85.75 54813.95 88888.00 2012-05-09 11:54:59.375 130 12337.17 -85.78 54813.90 88888.00 2012-05-09 11:54:59.500 130 12337.23 -85.88 54813.97 88888.00 2012-05-09 11:54:59.625 130 12337.35 -85.97 54813.97 88888.00 2012-05-09 11:54:59.750 130 12337.50 -86.03 54814.00 88888.00 2012-05-09 11:54:59.875 130 12337.62 -86.05 54814.05 88888.00 2012-05-09 11:55:00.000 130 12337.70 -86.17 54814.00 88888.00 2012-05-09 11:55:00.125 130 12337.85 -86.20 54814.00 88888.00 2012-05-09 11:55:00.250 130 12337.95 -86.22 54814.00 88888.00 2012-05-09 11:55:00.375 130 12338.05 -86.30 54813.97 88888.00 2012-05-09 11:55:00.500 130 12338.15 -86.35 54814.00 88888.00 2012-05-09 11:55:00.625 130 12338.20 -86.40 54813.97 88888.00 2012-05-09 11:55:00.750 130 12338.38 -86.42 54814.03 88888.00 2012-05-09 11:55:00.875 130 12338.58 -86.47 54814.00 88888.00 2012-05-09 11:55:01.000 130 12338.80 -86.50 54813.97 88888.00 2012-05-09 11:55:01.125 130 12338.98 -86.47 54813.97 88888.00 2012-05-09 11:55:01.250 130 12339.17 -86.45 54813.97 88888.00 2012-05-09 11:55:01.375 130 12339.40 -86.45 54813.95 88888.00 2012-05-09 11:55:01.500 130 12339.52 -86.50 54813.93 88888.00 2012-05-09 11:55:01.625 130 12339.65 -86.53 54813.95 88888.00 2012-05-09 11:55:01.750 130 12339.77 -86.53 54813.97 88888.00 2012-05-09 11:55:01.875 130 12339.90 -86.55 54813.97 88888.00 2012-05-09 11:55:02.000 130 12340.02 -86.55 54813.95 88888.00 2012-05-09 11:55:02.125 130 12340.20 -86.58 54813.95 88888.00 2012-05-09 11:55:02.250 130 12340.48 -86.55 54813.95 88888.00 2012-05-09 11:55:02.375 130 12340.62 -86.58 54813.93 88888.00 2012-05-09 11:55:02.500 130 12340.77 -86.58 54813.93 88888.00 2012-05-09 11:55:02.625 130 12340.90 -86.58 54813.90 88888.00 2012-05-09 11:55:02.750 130 12341.15 -86.53 54813.90 88888.00 2012-05-09 11:55:02.875 130 12341.35 -86.55 54813.90 88888.00 2012-05-09 11:55:03.000 130 12341.48 -86.53 54813.90 88888.00 2012-05-09 11:55:03.125 130 12341.65 -86.55 54813.93 88888.00 2012-05-09 11:55:03.250 130 12341.83 -86.58 54813.85 88888.00 2012-05-09 11:55:03.375 130 12342.00 -86.60 54813.82 88888.00 2012-05-09 11:55:03.500 130 12342.05 -86.60 54813.80 88888.00 2012-05-09 11:55:03.625 130 12342.12 -86.62 54813.80 88888.00 2012-05-09 11:55:03.750 130 12342.12 -86.70 54813.80 88888.00 2012-05-09 11:55:03.875 130 12342.15 -86.72 54813.78 88888.00 2012-05-09 11:55:04.000 130 12342.23 -86.65 54813.80 88888.00 2012-05-09 11:55:04.125 130 12342.23 -86.67 54813.72 88888.00 2012-05-09 11:55:04.250 130 12342.23 -86.67 54813.75 88888.00 2012-05-09 11:55:04.375 130 12342.25 -86.67 54813.70 88888.00 2012-05-09 11:55:04.500 130 12342.23 -86.70 54813.70 88888.00 2012-05-09 11:55:04.625 130 12342.25 -86.70 54813.70 88888.00 2012-05-09 11:55:04.750 130 12342.25 -86.67 54813.68 88888.00 2012-05-09 11:55:04.875 130 12342.30 -86.72 54813.68 88888.00 2012-05-09 11:55:05.000 130 12342.33 -86.75 54813.65 88888.00 2012-05-09 11:55:05.125 130 12342.27 -86.78 54813.68 88888.00 2012-05-09 11:55:05.250 130 12342.10 -86.75 54813.62 88888.00 2012-05-09 11:55:05.375 130 12341.98 -86.72 54813.65 88888.00 2012-05-09 11:55:05.500 130 12341.85 -86.75 54813.65 88888.00 2012-05-09 11:55:05.625 130 12341.75 -86.67 54813.62 88888.00 2012-05-09 11:55:05.750 130 12341.67 -86.60 54813.60 88888.00 2012-05-09 11:55:05.875 130 12341.50 -86.55 54813.60 88888.00 2012-05-09 11:55:06.000 130 12341.23 -86.55 54813.62 88888.00 2012-05-09 11:55:06.125 130 12341.10 -86.53 54813.57 88888.00 2012-05-09 11:55:06.250 130 12340.98 -86.42 54813.57 88888.00 2012-05-09 11:55:06.375 130 12340.83 -86.38 54813.53 88888.00 2012-05-09 11:55:06.500 130 12340.60 -86.35 54813.50 88888.00 2012-05-09 11:55:06.625 130 12340.40 -86.25 54813.47 88888.00 2012-05-09 11:55:06.750 130 12340.30 -86.17 54813.45 88888.00 2012-05-09 11:55:06.875 130 12340.23 -86.05 54813.38 88888.00 2012-05-09 11:55:07.000 130 12340.10 -85.92 54813.40 88888.00 2012-05-09 11:55:07.125 130 12340.00 -85.80 54813.32 88888.00 2012-05-09 11:55:07.250 130 12339.83 -85.65 54813.32 88888.00 2012-05-09 11:55:07.375 130 12339.75 -85.55 54813.25 88888.00 2012-05-09 11:55:07.500 130 12339.62 -85.40 54813.22 88888.00 2012-05-09 11:55:07.625 130 12339.42 -85.25 54813.20 88888.00 2012-05-09 11:55:07.750 130 12339.30 -85.12 54813.18 88888.00 2012-05-09 11:55:07.875 130 12339.20 -84.95 54813.12 88888.00 2012-05-09 11:55:08.000 130 12339.00 -84.85 54813.05 88888.00 2012-05-09 11:55:08.125 130 12338.75 -84.72 54813.03 88888.00 2012-05-09 11:55:08.250 130 12338.55 -84.58 54813.00 88888.00 2012-05-09 11:55:08.375 130 12338.45 -84.42 54812.97 88888.00 2012-05-09 11:55:08.500 130 12338.35 -84.25 54812.97 88888.00 2012-05-09 11:55:08.625 130 12338.20 -84.15 54812.97 88888.00 2012-05-09 11:55:08.750 130 12337.95 -84.08 54812.90 88888.00 2012-05-09 11:55:08.875 130 12337.75 -84.03 54812.85 88888.00 2012-05-09 11:55:09.000 130 12337.55 -83.92 54812.85 88888.00 2012-05-09 11:55:09.125 130 12337.30 -83.85 54812.82 88888.00 2012-05-09 11:55:09.250 130 12337.20 -83.70 54812.82 88888.00 2012-05-09 11:55:09.375 130 12337.08 -83.58 54812.80 88888.00 2012-05-09 11:55:09.500 130 12336.92 -83.47 54812.75 88888.00 2012-05-09 11:55:09.625 130 12336.77 -83.38 54812.70 88888.00 2012-05-09 11:55:09.750 130 12336.55 -83.33 54812.62 88888.00 2012-05-09 11:55:09.875 130 12336.42 -83.22 54812.57 88888.00 2012-05-09 11:55:10.000 130 12336.27 -83.15 54812.53 88888.00 2012-05-09 11:55:10.125 130 12336.15 -83.03 54812.47 88888.00 2012-05-09 11:55:10.250 130 12336.05 -82.92 54812.45 88888.00 2012-05-09 11:55:10.375 130 12335.98 -82.83 54812.40 88888.00 2012-05-09 11:55:10.500 130 12335.90 -82.70 54812.35 88888.00 2012-05-09 11:55:10.625 130 12335.80 -82.58 54812.28 88888.00 2012-05-09 11:55:10.750 130 12335.70 -82.47 54812.25 88888.00 2012-05-09 11:55:10.875 130 12335.65 -82.38 54812.18 88888.00 2012-05-09 11:55:11.000 130 12335.65 -82.33 54812.12 88888.00 2012-05-09 11:55:11.125 130 12335.58 -82.25 54812.07 88888.00 2012-05-09 11:55:11.250 130 12335.48 -82.22 54812.03 88888.00 2012-05-09 11:55:11.375 130 12335.42 -82.17 54811.97 88888.00 2012-05-09 11:55:11.500 130 12335.35 -82.08 54811.93 88888.00 2012-05-09 11:55:11.625 130 12335.25 -82.00 54811.85 88888.00 2012-05-09 11:55:11.750 130 12335.23 -82.00 54811.80 88888.00 2012-05-09 11:55:11.875 130 12335.23 -82.00 54811.72 88888.00 2012-05-09 11:55:12.000 130 12335.20 -82.05 54811.68 88888.00 2012-05-09 11:55:12.125 130 12335.23 -82.03 54811.62 88888.00 2012-05-09 11:55:12.250 130 12335.15 -82.12 54811.57 88888.00 2012-05-09 11:55:12.375 130 12335.17 -82.12 54811.50 88888.00 2012-05-09 11:55:12.500 130 12335.20 -82.10 54811.47 88888.00 2012-05-09 11:55:12.625 130 12335.15 -82.12 54811.45 88888.00 2012-05-09 11:55:12.750 130 12335.15 -82.10 54811.43 88888.00 2012-05-09 11:55:12.875 130 12335.20 -82.12 54811.40 88888.00 2012-05-09 11:55:13.000 130 12335.23 -82.17 54811.32 88888.00 2012-05-09 11:55:13.125 130 12335.25 -82.20 54811.28 88888.00 2012-05-09 11:55:13.250 130 12335.25 -82.12 54811.25 88888.00 2012-05-09 11:55:13.375 130 12335.25 -82.10 54811.20 88888.00 2012-05-09 11:55:13.500 130 12335.27 -82.12 54811.12 88888.00 2012-05-09 11:55:13.625 130 12335.33 -82.05 54811.05 88888.00 2012-05-09 11:55:13.750 130 12335.45 -81.97 54811.05 88888.00 2012-05-09 11:55:13.875 130 12335.48 -81.90 54811.03 88888.00 2012-05-09 11:55:14.000 130 12335.52 -81.85 54810.97 88888.00 2012-05-09 11:55:14.125 130 12335.60 -81.83 54810.88 88888.00 2012-05-09 11:55:14.250 130 12335.75 -81.75 54810.88 88888.00 2012-05-09 11:55:14.375 130 12335.80 -81.67 54810.82 88888.00 2012-05-09 11:55:14.500 130 12335.92 -81.60 54810.82 88888.00 2012-05-09 11:55:14.625 130 12335.98 -81.55 54810.80 88888.00 2012-05-09 11:55:14.750 130 12336.08 -81.53 54810.72 88888.00 2012-05-09 11:55:14.875 130 12336.23 -81.47 54810.70 88888.00 2012-05-09 11:55:15.000 130 12336.35 -81.45 54810.65 88888.00 2012-05-09 11:55:15.125 130 12336.42 -81.45 54810.60 88888.00 2012-05-09 11:55:15.250 130 12336.50 -81.47 54810.53 88888.00 2012-05-09 11:55:15.375 130 12336.58 -81.45 54810.55 88888.00 2012-05-09 11:55:15.500 130 12336.75 -81.40 54810.53 88888.00 2012-05-09 11:55:15.625 130 12336.90 -81.40 54810.47 88888.00 2012-05-09 11:55:15.750 130 12336.95 -81.45 54810.47 88888.00 2012-05-09 11:55:15.875 130 12337.02 -81.47 54810.47 88888.00 2012-05-09 11:55:16.000 130 12337.10 -81.50 54810.43 88888.00 2012-05-09 11:55:16.125 130 12337.12 -81.55 54810.45 88888.00 2012-05-09 11:55:16.250 130 12337.30 -81.60 54810.43 88888.00 2012-05-09 11:55:16.375 130 12337.45 -81.60 54810.40 88888.00 2012-05-09 11:55:16.500 130 12337.52 -81.62 54810.40 88888.00 2012-05-09 11:55:16.625 130 12337.60 -81.70 54810.38 88888.00 2012-05-09 11:55:16.750 130 12337.65 -81.78 54810.35 88888.00 2012-05-09 11:55:16.875 130 12337.73 -81.83 54810.38 88888.00 2012-05-09 11:55:17.000 130 12337.80 -81.95 54810.40 88888.00 2012-05-09 11:55:17.125 130 12337.88 -82.12 54810.38 88888.00 2012-05-09 11:55:17.250 130 12337.95 -82.28 54810.32 88888.00 2012-05-09 11:55:17.375 130 12337.98 -82.33 54810.35 88888.00 2012-05-09 11:55:17.500 130 12338.00 -82.38 54810.38 88888.00 2012-05-09 11:55:17.625 130 12338.10 -82.50 54810.40 88888.00 2012-05-09 11:55:17.750 130 12338.12 -82.62 54810.40 88888.00 2012-05-09 11:55:17.875 130 12338.08 -82.83 54810.40 88888.00 2012-05-09 11:55:18.000 130 12338.05 -82.95 54810.38 88888.00 2012-05-09 11:55:18.125 130 12338.05 -83.10 54810.40 88888.00 2012-05-09 11:55:18.250 130 12338.10 -83.22 54810.43 88888.00 2012-05-09 11:55:18.375 130 12338.17 -83.30 54810.45 88888.00 2012-05-09 11:55:18.500 130 12338.20 -83.45 54810.47 88888.00 2012-05-09 11:55:18.625 130 12338.15 -83.58 54810.50 88888.00 2012-05-09 11:55:18.750 130 12338.15 -83.72 54810.50 88888.00 2012-05-09 11:55:18.875 130 12338.17 -83.83 54810.50 88888.00 2012-05-09 11:55:19.000 130 12338.15 -83.92 54810.53 88888.00 2012-05-09 11:55:19.125 130 12338.17 -84.03 54810.53 88888.00 2012-05-09 11:55:19.250 130 12338.12 -84.22 54810.57 88888.00 2012-05-09 11:55:19.375 130 12338.10 -84.30 54810.62 88888.00 2012-05-09 11:55:19.500 130 12338.15 -84.40 54810.62 88888.00 2012-05-09 11:55:19.625 130 12338.23 -84.47 54810.60 88888.00 2012-05-09 11:55:19.750 130 12338.25 -84.62 54810.65 88888.00 2012-05-09 11:55:19.875 130 12338.25 -84.72 54810.65 88888.00 2012-05-09 11:55:20.000 130 12338.30 -84.83 54810.65 88888.00 2012-05-09 11:55:20.125 130 12338.35 -84.90 54810.68 88888.00 2012-05-09 11:55:20.250 130 12338.38 -85.00 54810.72 88888.00 2012-05-09 11:55:20.375 130 12338.50 -85.05 54810.68 88888.00 2012-05-09 11:55:20.500 130 12338.60 -85.15 54810.72 88888.00 2012-05-09 11:55:20.625 130 12338.65 -85.15 54810.78 88888.00 2012-05-09 11:55:20.750 130 12338.65 -85.17 54810.75 88888.00 2012-05-09 11:55:20.875 130 12338.73 -85.17 54810.75 88888.00 2012-05-09 11:55:21.000 130 12338.88 -85.17 54810.75 88888.00 2012-05-09 11:55:21.125 130 12338.80 -85.12 54810.82 88888.00 2012-05-09 11:55:21.250 130 12338.70 -85.00 54810.80 88888.00 2012-05-09 11:55:21.375 130 12338.62 -84.90 54810.78 88888.00 2012-05-09 11:55:21.500 130 12338.50 -84.75 54810.82 88888.00 2012-05-09 11:55:21.625 130 12338.38 -84.55 54810.82 88888.00 2012-05-09 11:55:21.750 130 12338.30 -84.33 54810.88 88888.00 2012-05-09 11:55:21.875 130 12338.15 -84.08 54810.90 88888.00 2012-05-09 11:55:22.000 130 12338.02 -83.88 54810.93 88888.00 2012-05-09 11:55:22.125 130 12337.92 -83.62 54810.95 88888.00 2012-05-09 11:55:22.250 130 12337.83 -83.35 54810.97 88888.00 2012-05-09 11:55:22.375 130 12337.67 -83.20 54810.97 88888.00 2012-05-09 11:55:22.500 130 12337.55 -83.03 54811.03 88888.00 2012-05-09 11:55:22.625 130 12337.52 -82.78 54811.07 88888.00 2012-05-09 11:55:22.750 130 12337.50 -82.58 54811.10 88888.00 2012-05-09 11:55:22.875 130 12337.40 -82.47 54811.07 88888.00 2012-05-09 11:55:23.000 130 12337.25 -82.35 54811.07 88888.00 2012-05-09 11:55:23.125 130 12337.20 -82.20 54811.10 88888.00 2012-05-09 11:55:23.250 130 12337.12 -82.08 54811.18 88888.00 2012-05-09 11:55:23.375 130 12337.10 -81.92 54811.18 88888.00 2012-05-09 11:55:23.500 130 12337.08 -81.83 54811.22 88888.00 2012-05-09 11:55:23.625 130 12337.10 -81.67 54811.25 88888.00 2012-05-09 11:55:23.750 130 12337.10 -81.67 54811.22 88888.00 2012-05-09 11:55:23.875 130 12337.12 -81.58 54811.22 88888.00 2012-05-09 11:55:24.000 130 12337.12 -81.55 54811.20 88888.00 2012-05-09 11:55:24.125 130 12337.17 -81.47 54811.30 88888.00 2012-05-09 11:55:24.250 130 12337.12 -81.42 54811.30 88888.00 2012-05-09 11:55:24.375 130 12337.12 -81.38 54811.30 88888.00 2012-05-09 11:55:24.500 130 12337.20 -81.35 54811.35 88888.00 2012-05-09 11:55:24.625 130 12337.23 -81.35 54811.38 88888.00 2012-05-09 11:55:24.750 130 12337.20 -81.35 54811.38 88888.00 2012-05-09 11:55:24.875 130 12337.20 -81.35 54811.43 88888.00 2012-05-09 11:55:25.000 130 12337.23 -81.30 54811.35 88888.00 2012-05-09 11:55:25.125 130 12337.23 -81.30 54811.47 88888.00 2012-05-09 11:55:25.250 130 12337.25 -81.30 54811.50 88888.00 2012-05-09 11:55:25.375 130 12337.23 -81.30 54811.55 88888.00 2012-05-09 11:55:25.500 130 12337.20 -81.35 54811.60 88888.00 2012-05-09 11:55:25.625 130 12337.20 -81.38 54811.62 88888.00 2012-05-09 11:55:25.750 130 12337.15 -81.42 54811.65 88888.00 2012-05-09 11:55:25.875 130 12337.10 -81.47 54811.68 88888.00 2012-05-09 11:55:26.000 130 12337.02 -81.53 54811.70 88888.00 2012-05-09 11:55:26.125 130 12336.88 -81.60 54811.75 88888.00 2012-05-09 11:55:26.250 130 12336.85 -81.65 54811.82 88888.00 2012-05-09 11:55:26.375 130 12336.88 -81.67 54811.80 88888.00 2012-05-09 11:55:26.500 130 12336.80 -81.72 54811.85 88888.00 2012-05-09 11:55:26.625 130 12336.70 -81.80 54811.88 88888.00 2012-05-09 11:55:26.750 130 12336.62 -81.85 54811.93 88888.00 2012-05-09 11:55:26.875 130 12336.55 -81.88 54811.97 88888.00 2012-05-09 11:55:27.000 130 12336.45 -81.92 54812.00 88888.00 2012-05-09 11:55:27.125 130 12336.35 -81.95 54812.10 88888.00 2012-05-09 11:55:27.250 130 12336.15 -82.05 54812.12 88888.00 2012-05-09 11:55:27.375 130 12336.10 -82.12 54812.12 88888.00 2012-05-09 11:55:27.500 130 12336.05 -82.17 54812.20 88888.00 2012-05-09 11:55:27.625 130 12336.08 -82.20 54812.22 88888.00 2012-05-09 11:55:27.750 130 12336.05 -82.30 54812.28 88888.00 2012-05-09 11:55:27.875 130 12336.02 -82.35 54812.30 88888.00 2012-05-09 11:55:28.000 130 12336.02 -82.45 54812.28 88888.00 2012-05-09 11:55:28.125 130 12336.00 -82.50 54812.32 88888.00 2012-05-09 11:55:28.250 130 12335.98 -82.62 54812.38 88888.00 2012-05-09 11:55:28.375 130 12335.98 -82.65 54812.45 88888.00 2012-05-09 11:55:28.500 130 12335.98 -82.67 54812.50 88888.00 2012-05-09 11:55:28.625 130 12335.95 -82.70 54812.53 88888.00 2012-05-09 11:55:28.750 130 12335.95 -82.75 54812.55 88888.00 2012-05-09 11:55:28.875 130 12335.92 -82.80 54812.55 88888.00 2012-05-09 11:55:29.000 130 12335.77 -82.85 54812.55 88888.00 2012-05-09 11:55:29.125 130 12335.75 -82.83 54812.62 88888.00 2012-05-09 11:55:29.250 130 12335.73 -82.85 54812.65 88888.00 2012-05-09 11:55:29.375 130 12335.77 -82.83 54812.62 88888.00 2012-05-09 11:55:29.500 130 12335.73 -82.80 54812.62 88888.00 2012-05-09 11:55:29.625 130 12335.70 -82.80 54812.62 88888.00 2012-05-09 11:55:29.750 130 12335.65 -82.78 54812.65 88888.00 2012-05-09 11:55:29.875 130 12335.70 -82.70 54812.68 88888.00 2012-05-09 11:55:30.000 130 12335.65 -82.67 54812.65 88888.00 2012-05-09 11:55:30.125 130 12335.55 -82.70 54812.60 88888.00 2012-05-09 11:55:30.250 130 12335.52 -82.67 54812.57 88888.00 2012-05-09 11:55:30.375 130 12335.58 -82.70 54812.57 88888.00 2012-05-09 11:55:30.500 130 12335.58 -82.62 54812.62 88888.00 2012-05-09 11:55:30.625 130 12335.55 -82.67 54812.65 88888.00 2012-05-09 11:55:30.750 130 12335.60 -82.72 54812.65 88888.00 2012-05-09 11:55:30.875 130 12335.70 -82.80 54812.68 88888.00 2012-05-09 11:55:31.000 130 12335.85 -82.90 54812.62 88888.00 2012-05-09 11:55:31.125 130 12335.95 -82.97 54812.60 88888.00 2012-05-09 11:55:31.250 130 12335.98 -83.05 54812.65 88888.00 2012-05-09 11:55:31.375 130 12335.95 -83.15 54812.68 88888.00 2012-05-09 11:55:31.500 130 12336.00 -83.25 54812.65 88888.00 2012-05-09 11:55:31.625 130 12336.15 -83.45 54812.65 88888.00 2012-05-09 11:55:31.750 130 12336.27 -83.65 54812.65 88888.00 2012-05-09 11:55:31.875 130 12336.42 -83.85 54812.62 88888.00 2012-05-09 11:55:32.000 130 12336.52 -84.03 54812.62 88888.00 2012-05-09 11:55:32.125 130 12336.62 -84.15 54812.68 88888.00 2012-05-09 11:55:32.250 130 12336.85 -84.38 54812.65 88888.00 2012-05-09 11:55:32.375 130 12337.08 -84.62 54812.62 88888.00 2012-05-09 11:55:32.500 130 12337.25 -84.85 54812.60 88888.00 2012-05-09 11:55:32.625 130 12337.45 -85.03 54812.60 88888.00 2012-05-09 11:55:32.750 130 12337.60 -85.22 54812.60 88888.00 2012-05-09 11:55:32.875 130 12337.88 -85.40 54812.60 88888.00 2012-05-09 11:55:33.000 130 12338.08 -85.58 54812.62 88888.00 2012-05-09 11:55:33.125 130 12338.25 -85.72 54812.60 88888.00 2012-05-09 11:55:33.250 130 12338.40 -85.95 54812.60 88888.00 2012-05-09 11:55:33.375 130 12338.58 -86.10 54812.60 88888.00 2012-05-09 11:55:33.500 130 12338.77 -86.28 54812.57 88888.00 2012-05-09 11:55:33.625 130 12338.92 -86.40 54812.57 88888.00 2012-05-09 11:55:33.750 130 12339.05 -86.53 54812.57 88888.00 2012-05-09 11:55:33.875 130 12339.15 -86.72 54812.55 88888.00 2012-05-09 11:55:34.000 130 12339.27 -86.85 54812.50 88888.00 2012-05-09 11:55:34.125 130 12339.48 -87.00 54812.55 88888.00 2012-05-09 11:55:34.250 130 12339.55 -87.17 54812.47 88888.00 2012-05-09 11:55:34.375 130 12339.62 -87.28 54812.43 88888.00 2012-05-09 11:55:34.500 130 12339.75 -87.42 54812.47 88888.00 2012-05-09 11:55:34.625 130 12339.88 -87.58 54812.43 88888.00 2012-05-09 11:55:34.750 130 12339.98 -87.72 54812.47 88888.00 2012-05-09 11:55:34.875 130 12340.08 -87.92 54812.47 88888.00 2012-05-09 11:55:35.000 130 12340.20 -88.08 54812.43 88888.00 2012-05-09 11:55:35.125 130 12340.27 -88.25 54812.40 88888.00 2012-05-09 11:55:35.250 130 12340.38 -88.33 54812.38 88888.00 2012-05-09 11:55:35.375 130 12340.55 -88.45 54812.35 88888.00 2012-05-09 11:55:35.500 130 12340.73 -88.55 54812.35 88888.00 2012-05-09 11:55:35.625 130 12340.90 -88.65 54812.32 88888.00 2012-05-09 11:55:35.750 130 12341.00 -88.72 54812.32 88888.00 2012-05-09 11:55:35.875 130 12341.15 -88.80 54812.32 88888.00 2012-05-09 11:55:36.000 130 12341.33 -88.90 54812.25 88888.00 2012-05-09 11:55:36.125 130 12341.45 -88.95 54812.20 88888.00 2012-05-09 11:55:36.250 130 12341.55 -89.08 54812.15 88888.00 2012-05-09 11:55:36.375 130 12341.60 -89.10 54812.15 88888.00 2012-05-09 11:55:36.500 130 12341.73 -89.12 54812.12 88888.00 2012-05-09 11:55:36.625 130 12341.83 -89.15 54812.12 88888.00 2012-05-09 11:55:36.750 130 12342.05 -89.10 54812.07 88888.00 2012-05-09 11:55:36.875 130 12342.23 -89.10 54812.07 88888.00 2012-05-09 11:55:37.000 130 12342.42 -89.08 54812.05 88888.00 2012-05-09 11:55:37.125 130 12342.55 -89.05 54812.00 88888.00 2012-05-09 11:55:37.250 130 12342.65 -89.05 54811.95 88888.00 2012-05-09 11:55:37.375 130 12342.80 -89.00 54811.93 88888.00 2012-05-09 11:55:37.500 130 12342.90 -88.90 54811.90 88888.00 2012-05-09 11:55:37.625 130 12343.05 -88.88 54811.88 88888.00 2012-05-09 11:55:37.750 130 12343.17 -88.80 54811.80 88888.00 2012-05-09 11:55:37.875 130 12343.25 -88.75 54811.75 88888.00 2012-05-09 11:55:38.000 130 12343.35 -88.75 54811.72 88888.00 2012-05-09 11:55:38.125 130 12343.45 -88.75 54811.65 88888.00 2012-05-09 11:55:38.250 130 12343.67 -88.67 54811.60 88888.00 2012-05-09 11:55:38.375 130 12343.80 -88.65 54811.53 88888.00 2012-05-09 11:55:38.500 130 12343.85 -88.55 54811.47 88888.00 2012-05-09 11:55:38.625 130 12343.95 -88.50 54811.45 88888.00 2012-05-09 11:55:38.750 130 12344.05 -88.50 54811.40 88888.00 2012-05-09 11:55:38.875 130 12344.17 -88.45 54811.38 88888.00 2012-05-09 11:55:39.000 130 12344.38 -88.40 54811.32 88888.00 2012-05-09 11:55:39.125 130 12344.48 -88.35 54811.28 88888.00 2012-05-09 11:55:39.250 130 12344.50 -88.33 54811.22 88888.00 2012-05-09 11:55:39.375 130 12344.48 -88.30 54811.20 88888.00 2012-05-09 11:55:39.500 130 12344.55 -88.25 54811.18 88888.00 2012-05-09 11:55:39.625 130 12344.60 -88.22 54811.18 88888.00 2012-05-09 11:55:39.750 130 12344.65 -88.15 54811.12 88888.00 2012-05-09 11:55:39.875 130 12344.67 -88.12 54811.07 88888.00 2012-05-09 11:55:40.000 130 12344.75 -88.12 54811.07 88888.00 2012-05-09 11:55:40.125 130 12344.77 -88.05 54811.07 88888.00 2012-05-09 11:55:40.250 130 12344.75 -88.05 54811.03 88888.00 2012-05-09 11:55:40.375 130 12344.77 -88.03 54811.00 88888.00 2012-05-09 11:55:40.500 130 12344.80 -88.00 54810.97 88888.00 2012-05-09 11:55:40.625 130 12344.77 -88.03 54810.95 88888.00 2012-05-09 11:55:40.750 130 12344.80 -88.00 54810.88 88888.00 2012-05-09 11:55:40.875 130 12344.85 -88.00 54810.88 88888.00 2012-05-09 11:55:41.000 130 12344.88 -88.00 54810.90 88888.00 2012-05-09 11:55:41.125 130 12344.92 -87.97 54810.88 88888.00 2012-05-09 11:55:41.250 130 12344.95 -87.97 54810.82 88888.00 2012-05-09 11:55:41.375 130 12345.00 -87.92 54810.80 88888.00 2012-05-09 11:55:41.500 130 12345.05 -87.83 54810.82 88888.00 2012-05-09 11:55:41.625 130 12345.12 -87.72 54810.82 88888.00 2012-05-09 11:55:41.750 130 12345.10 -87.67 54810.82 88888.00 2012-05-09 11:55:41.875 130 12345.02 -87.55 54810.80 88888.00 2012-05-09 11:55:42.000 130 12344.95 -87.45 54810.82 88888.00 2012-05-09 11:55:42.125 130 12344.92 -87.30 54810.88 88888.00 2012-05-09 11:55:42.250 130 12344.90 -87.15 54810.88 88888.00 2012-05-09 11:55:42.375 130 12344.80 -87.08 54810.85 88888.00 2012-05-09 11:55:42.500 130 12344.73 -86.95 54810.82 88888.00 2012-05-09 11:55:42.625 130 12344.70 -86.78 54810.85 88888.00 2012-05-09 11:55:42.750 130 12344.65 -86.62 54810.80 88888.00 2012-05-09 11:55:42.875 130 12344.67 -86.50 54810.85 88888.00 2012-05-09 11:55:43.000 130 12344.60 -86.40 54810.88 88888.00 2012-05-09 11:55:43.125 130 12344.60 -86.30 54810.90 88888.00 2012-05-09 11:55:43.250 130 12344.58 -86.20 54810.95 88888.00 2012-05-09 11:55:43.375 130 12344.58 -86.10 54810.95 88888.00 2012-05-09 11:55:43.500 130 12344.58 -85.97 54810.93 88888.00 2012-05-09 11:55:43.625 130 12344.65 -85.92 54810.95 88888.00 2012-05-09 11:55:43.750 130 12344.70 -85.92 54810.90 88888.00 2012-05-09 11:55:43.875 130 12344.77 -85.78 54810.93 88888.00 2012-05-09 11:55:44.000 130 12344.88 -85.67 54810.90 88888.00 2012-05-09 11:55:44.125 130 12344.92 -85.60 54810.95 88888.00 2012-05-09 11:55:44.250 130 12345.00 -85.58 54810.90 88888.00 2012-05-09 11:55:44.375 130 12345.05 -85.55 54810.90 88888.00 2012-05-09 11:55:44.500 130 12345.20 -85.47 54810.93 88888.00 2012-05-09 11:55:44.625 130 12345.33 -85.40 54810.93 88888.00 2012-05-09 11:55:44.750 130 12345.38 -85.30 54810.97 88888.00 2012-05-09 11:55:44.875 130 12345.52 -85.25 54810.95 88888.00 2012-05-09 11:55:45.000 130 12345.65 -85.15 54810.90 88888.00 2012-05-09 11:55:45.125 130 12345.77 -85.12 54810.90 88888.00 2012-05-09 11:55:45.250 130 12345.85 -85.08 54810.88 88888.00 2012-05-09 11:55:45.375 130 12346.02 -85.05 54810.82 88888.00 2012-05-09 11:55:45.500 130 12346.12 -84.97 54810.85 88888.00 2012-05-09 11:55:45.625 130 12346.25 -84.90 54810.88 88888.00 2012-05-09 11:55:45.750 130 12346.35 -84.83 54810.82 88888.00 2012-05-09 11:55:45.875 130 12346.50 -84.80 54810.80 88888.00 2012-05-09 11:55:46.000 130 12346.62 -84.80 54810.75 88888.00 2012-05-09 11:55:46.125 130 12346.75 -84.75 54810.75 88888.00 2012-05-09 11:55:46.250 130 12346.83 -84.65 54810.75 88888.00 2012-05-09 11:55:46.375 130 12346.90 -84.62 54810.70 88888.00 2012-05-09 11:55:46.500 130 12347.00 -84.62 54810.68 88888.00 2012-05-09 11:55:46.625 130 12347.05 -84.58 54810.68 88888.00 2012-05-09 11:55:46.750 130 12347.17 -84.47 54810.68 88888.00 2012-05-09 11:55:46.875 130 12347.27 -84.42 54810.60 88888.00 2012-05-09 11:55:47.000 130 12347.33 -84.40 54810.60 88888.00 2012-05-09 11:55:47.125 130 12347.40 -84.33 54810.62 88888.00 2012-05-09 11:55:47.250 130 12347.48 -84.28 54810.62 88888.00 2012-05-09 11:55:47.375 130 12347.65 -84.20 54810.62 88888.00 2012-05-09 11:55:47.500 130 12347.80 -84.17 54810.60 88888.00 2012-05-09 11:55:47.625 130 12347.88 -84.17 54810.57 88888.00 2012-05-09 11:55:47.750 130 12348.00 -84.15 54810.53 88888.00 2012-05-09 11:55:47.875 130 12348.10 -84.05 54810.53 88888.00 2012-05-09 11:55:48.000 130 12348.27 -84.00 54810.50 88888.00 2012-05-09 11:55:48.125 130 12348.40 -83.95 54810.50 88888.00 2012-05-09 11:55:48.250 130 12348.62 -83.90 54810.50 88888.00 2012-05-09 11:55:48.375 130 12348.70 -83.85 54810.45 88888.00 2012-05-09 11:55:48.500 130 12348.80 -83.80 54810.45 88888.00 2012-05-09 11:55:48.625 130 12348.92 -83.72 54810.40 88888.00 2012-05-09 11:55:48.750 130 12349.05 -83.65 54810.40 88888.00 2012-05-09 11:55:48.875 130 12349.20 -83.60 54810.38 88888.00 2012-05-09 11:55:49.000 130 12349.33 -83.55 54810.35 88888.00 2012-05-09 11:55:49.125 130 12349.40 -83.53 54810.30 88888.00 2012-05-09 11:55:49.250 130 12349.48 -83.55 54810.30 88888.00 2012-05-09 11:55:49.375 130 12349.58 -83.50 54810.30 88888.00 2012-05-09 11:55:49.500 130 12349.65 -83.42 54810.30 88888.00 2012-05-09 11:55:49.625 130 12349.75 -83.38 54810.28 88888.00 2012-05-09 11:55:49.750 130 12349.92 -83.35 54810.25 88888.00 2012-05-09 11:55:49.875 130 12350.05 -83.33 54810.20 88888.00 2012-05-09 11:55:50.000 130 12350.17 -83.35 54810.15 88888.00 2012-05-09 11:55:50.125 130 12350.30 -83.33 54810.18 88888.00 2012-05-09 11:55:50.250 130 12350.45 -83.38 54810.15 88888.00 2012-05-09 11:55:50.375 130 12350.65 -83.45 54810.10 88888.00 2012-05-09 11:55:50.500 130 12350.85 -83.45 54810.07 88888.00 2012-05-09 11:55:50.625 130 12351.00 -83.47 54810.10 88888.00 2012-05-09 11:55:50.750 130 12351.15 -83.55 54810.05 88888.00 2012-05-09 11:55:50.875 130 12351.33 -83.67 54810.00 88888.00 2012-05-09 11:55:51.000 130 12351.52 -83.75 54809.95 88888.00 2012-05-09 11:55:51.125 130 12351.65 -83.88 54809.93 88888.00 2012-05-09 11:55:51.250 130 12351.80 -83.92 54809.93 88888.00 2012-05-09 11:55:51.375 130 12352.05 -83.95 54809.90 88888.00 2012-05-09 11:55:51.500 130 12352.23 -84.03 54809.88 88888.00 2012-05-09 11:55:51.625 130 12352.42 -84.12 54809.85 88888.00 2012-05-09 11:55:51.750 130 12352.58 -84.20 54809.85 88888.00 2012-05-09 11:55:51.875 130 12352.75 -84.30 54809.85 88888.00 2012-05-09 11:55:52.000 130 12352.85 -84.40 54809.80 88888.00 2012-05-09 11:55:52.125 130 12352.95 -84.50 54809.78 88888.00 2012-05-09 11:55:52.250 130 12353.05 -84.70 54809.65 88888.00 2012-05-09 11:55:52.375 130 12353.23 -84.80 54809.68 88888.00 2012-05-09 11:55:52.500 130 12353.42 -84.90 54809.70 88888.00 2012-05-09 11:55:52.625 130 12353.55 -85.00 54809.65 88888.00 2012-05-09 11:55:52.750 130 12353.67 -85.12 54809.62 88888.00 2012-05-09 11:55:52.875 130 12353.75 -85.20 54809.57 88888.00 2012-05-09 11:55:53.000 130 12353.90 -85.25 54809.57 88888.00 2012-05-09 11:55:53.125 130 12354.02 -85.35 54809.55 88888.00 2012-05-09 11:55:53.250 130 12354.17 -85.42 54809.53 88888.00 2012-05-09 11:55:53.375 130 12354.30 -85.53 54809.50 88888.00 2012-05-09 11:55:53.500 130 12354.38 -85.58 54809.47 88888.00 2012-05-09 11:55:53.625 130 12354.55 -85.62 54809.45 88888.00 2012-05-09 11:55:53.750 130 12354.65 -85.67 54809.45 88888.00 2012-05-09 11:55:53.875 130 12354.75 -85.75 54809.45 88888.00 2012-05-09 11:55:54.000 130 12354.88 -85.85 54809.43 88888.00 2012-05-09 11:55:54.125 130 12354.95 -85.92 54809.38 88888.00 2012-05-09 11:55:54.250 130 12355.00 -86.00 54809.32 88888.00 2012-05-09 11:55:54.375 130 12355.12 -86.05 54809.35 88888.00 2012-05-09 11:55:54.500 130 12355.15 -86.08 54809.32 88888.00 2012-05-09 11:55:54.625 130 12355.17 -86.12 54809.32 88888.00 2012-05-09 11:55:54.750 130 12355.23 -86.17 54809.25 88888.00 2012-05-09 11:55:54.875 130 12355.27 -86.17 54809.30 88888.00 2012-05-09 11:55:55.000 130 12355.30 -86.17 54809.32 88888.00 2012-05-09 11:55:55.125 130 12355.25 -86.20 54809.30 88888.00 2012-05-09 11:55:55.250 130 12355.33 -86.22 54809.25 88888.00 2012-05-09 11:55:55.375 130 12355.40 -86.22 54809.30 88888.00 2012-05-09 11:55:55.500 130 12355.45 -86.22 54809.25 88888.00 2012-05-09 11:55:55.625 130 12355.48 -86.17 54809.25 88888.00 2012-05-09 11:55:55.750 130 12355.48 -86.10 54809.22 88888.00 2012-05-09 11:55:55.875 130 12355.50 -86.08 54809.28 88888.00 2012-05-09 11:55:56.000 130 12355.55 -86.08 54809.18 88888.00 2012-05-09 11:55:56.125 130 12355.58 -86.05 54809.20 88888.00 2012-05-09 11:55:56.250 130 12355.60 -86.00 54809.15 88888.00 2012-05-09 11:55:56.375 130 12355.60 -85.95 54809.15 88888.00 2012-05-09 11:55:56.500 130 12355.65 -85.90 54809.12 88888.00 2012-05-09 11:55:56.625 130 12355.73 -85.85 54809.07 88888.00 2012-05-09 11:55:56.750 130 12355.85 -85.80 54809.15 88888.00 2012-05-09 11:55:56.875 130 12355.85 -85.75 54809.10 88888.00 2012-05-09 11:55:57.000 130 12355.90 -85.67 54809.10 88888.00 2012-05-09 11:55:57.125 130 12355.95 -85.65 54809.07 88888.00 2012-05-09 11:55:57.250 130 12356.08 -85.58 54809.07 88888.00 2012-05-09 11:55:57.375 130 12356.23 -85.53 54809.03 88888.00 2012-05-09 11:55:57.500 130 12356.30 -85.38 54809.05 88888.00 2012-05-09 11:55:57.625 130 12356.33 -85.30 54809.03 88888.00 2012-05-09 11:55:57.750 130 12356.38 -85.22 54809.00 88888.00 2012-05-09 11:55:57.875 130 12356.50 -85.15 54808.93 88888.00 2012-05-09 11:55:58.000 130 12356.65 -85.08 54808.90 88888.00 2012-05-09 11:55:58.125 130 12356.75 -84.95 54808.90 88888.00 2012-05-09 11:55:58.250 130 12356.80 -84.83 54808.85 88888.00 2012-05-09 11:55:58.375 130 12356.88 -84.75 54808.82 88888.00 2012-05-09 11:55:58.500 130 12357.00 -84.67 54808.80 88888.00 2012-05-09 11:55:58.625 130 12357.15 -84.55 54808.80 88888.00 2012-05-09 11:55:58.750 130 12357.27 -84.40 54808.80 88888.00 2012-05-09 11:55:58.875 130 12357.38 -84.33 54808.75 88888.00 2012-05-09 11:55:59.000 130 12357.52 -84.25 54808.72 88888.00 2012-05-09 11:55:59.125 130 12357.62 -84.17 54808.70 88888.00 2012-05-09 11:55:59.250 130 12357.73 -84.10 54808.68 88888.00 2012-05-09 11:55:59.375 130 12357.83 -84.00 54808.68 88888.00 2012-05-09 11:55:59.500 130 12357.90 -84.00 54808.65 88888.00 2012-05-09 11:55:59.625 130 12357.98 -83.90 54808.65 88888.00 2012-05-09 11:55:59.750 130 12358.15 -83.85 54808.65 88888.00 2012-05-09 11:55:59.875 130 12358.33 -83.80 54808.62 88888.00 2012-05-09 11:56:00.000 130 12358.40 -83.78 54808.62 88888.00 2012-05-09 11:56:00.125 130 12358.42 -83.72 54808.62 88888.00 2012-05-09 11:56:00.250 130 12358.50 -83.70 54808.60 88888.00 2012-05-09 11:56:00.375 130 12358.62 -83.65 54808.60 88888.00 2012-05-09 11:56:00.500 130 12358.67 -83.60 54808.55 88888.00 2012-05-09 11:56:00.625 130 12358.73 -83.62 54808.53 88888.00 2012-05-09 11:56:00.750 130 12358.83 -83.55 54808.57 88888.00 2012-05-09 11:56:00.875 130 12358.95 -83.50 54808.60 88888.00 2012-05-09 11:56:01.000 130 12358.98 -83.50 54808.55 88888.00 2012-05-09 11:56:01.125 130 12358.98 -83.53 54808.60 88888.00 2012-05-09 11:56:01.250 130 12358.95 -83.53 54808.62 88888.00 2012-05-09 11:56:01.375 130 12359.10 -83.50 54808.57 88888.00 2012-05-09 11:56:01.500 130 12359.20 -83.53 54808.60 88888.00 2012-05-09 11:56:01.625 130 12359.25 -83.53 54808.62 88888.00 2012-05-09 11:56:01.750 130 12359.30 -83.53 54808.70 88888.00 2012-05-09 11:56:01.875 130 12359.38 -83.53 54808.72 88888.00 2012-05-09 11:56:02.000 130 12359.45 -83.58 54808.68 88888.00 2012-05-09 11:56:02.125 130 12359.58 -83.55 54808.70 88888.00 2012-05-09 11:56:02.250 130 12359.65 -83.60 54808.68 88888.00 2012-05-09 11:56:02.375 130 12359.75 -83.60 54808.72 88888.00 2012-05-09 11:56:02.500 130 12359.83 -83.58 54808.72 88888.00 2012-05-09 11:56:02.625 130 12359.90 -83.62 54808.78 88888.00 2012-05-09 11:56:02.750 130 12359.98 -83.60 54808.78 88888.00 2012-05-09 11:56:02.875 130 12360.08 -83.70 54808.80 88888.00 2012-05-09 11:56:03.000 130 12360.23 -83.72 54808.80 88888.00 2012-05-09 11:56:03.125 130 12360.33 -83.75 54808.88 88888.00 2012-05-09 11:56:03.250 130 12360.42 -83.83 54808.90 88888.00 2012-05-09 11:56:03.375 130 12360.58 -83.88 54808.85 88888.00 2012-05-09 11:56:03.500 130 12360.73 -83.92 54808.85 88888.00 2012-05-09 11:56:03.625 130 12360.83 -83.97 54808.88 88888.00 2012-05-09 11:56:03.750 130 12360.95 -84.03 54808.93 88888.00 2012-05-09 11:56:03.875 130 12361.12 -84.10 54808.90 88888.00 2012-05-09 11:56:04.000 130 12361.30 -84.12 54808.95 88888.00 2012-05-09 11:56:04.125 130 12361.48 -84.17 54809.03 88888.00 2012-05-09 11:56:04.250 130 12361.62 -84.30 54809.03 88888.00 2012-05-09 11:56:04.375 130 12361.83 -84.40 54809.03 88888.00 2012-05-09 11:56:04.500 130 12361.95 -84.45 54809.05 88888.00 2012-05-09 11:56:04.625 130 12362.15 -84.53 54809.05 88888.00 2012-05-09 11:56:04.750 130 12362.35 -84.60 54809.03 88888.00 2012-05-09 11:56:04.875 130 12362.45 -84.67 54809.10 88888.00 2012-05-09 11:56:05.000 130 12362.52 -84.75 54809.10 88888.00 2012-05-09 11:56:05.125 130 12362.73 -84.80 54809.12 88888.00 2012-05-09 11:56:05.250 130 12362.83 -84.92 54809.15 88888.00 2012-05-09 11:56:05.375 130 12362.98 -84.92 54809.18 88888.00 2012-05-09 11:56:05.500 130 12363.05 -84.95 54809.20 88888.00 2012-05-09 11:56:05.625 130 12363.17 -85.03 54809.20 88888.00 2012-05-09 11:56:05.750 130 12363.33 -85.10 54809.18 88888.00 2012-05-09 11:56:05.875 130 12363.45 -85.25 54809.12 88888.00 2012-05-09 11:56:06.000 130 12363.52 -85.35 54809.15 88888.00 2012-05-09 11:56:06.125 130 12363.65 -85.45 54809.18 88888.00 2012-05-09 11:56:06.250 130 12363.85 -85.58 54809.20 88888.00 2012-05-09 11:56:06.375 130 12364.00 -85.65 54809.18 88888.00 2012-05-09 11:56:06.500 130 12364.17 -85.72 54809.20 88888.00 2012-05-09 11:56:06.625 130 12364.30 -85.75 54809.20 88888.00 2012-05-09 11:56:06.750 130 12364.45 -85.85 54809.22 88888.00 2012-05-09 11:56:06.875 130 12364.62 -85.95 54809.22 88888.00 2012-05-09 11:56:07.000 130 12364.77 -86.00 54809.18 88888.00 2012-05-09 11:56:07.125 130 12364.92 -86.00 54809.20 88888.00 2012-05-09 11:56:07.250 130 12365.05 -86.05 54809.18 88888.00 2012-05-09 11:56:07.375 130 12365.17 -86.08 54809.15 88888.00 2012-05-09 11:56:07.500 130 12365.25 -86.08 54809.15 88888.00 2012-05-09 11:56:07.625 130 12365.33 -86.10 54809.12 88888.00 2012-05-09 11:56:07.750 130 12365.48 -86.10 54809.10 88888.00 2012-05-09 11:56:07.875 130 12365.52 -86.10 54809.10 88888.00 2012-05-09 11:56:08.000 130 12365.45 -86.12 54809.10 88888.00 2012-05-09 11:56:08.125 130 12365.52 -86.10 54809.07 88888.00 2012-05-09 11:56:08.250 130 12365.65 -86.10 54809.03 88888.00 2012-05-09 11:56:08.375 130 12365.83 -86.10 54808.97 88888.00 2012-05-09 11:56:08.500 130 12365.90 -86.10 54808.95 88888.00 2012-05-09 11:56:08.625 130 12365.98 -86.12 54808.93 88888.00 2012-05-09 11:56:08.750 130 12366.08 -86.12 54808.88 88888.00 2012-05-09 11:56:08.875 130 12366.20 -86.15 54808.85 88888.00 2012-05-09 11:56:09.000 130 12366.33 -86.22 54808.82 88888.00 2012-05-09 11:56:09.125 130 12366.45 -86.20 54808.80 88888.00 2012-05-09 11:56:09.250 130 12366.55 -86.22 54808.82 88888.00 2012-05-09 11:56:09.375 130 12366.62 -86.25 54808.78 88888.00 2012-05-09 11:56:09.500 130 12366.77 -86.28 54808.72 88888.00 2012-05-09 11:56:09.625 130 12366.98 -86.30 54808.70 88888.00 2012-05-09 11:56:09.750 130 12367.02 -86.33 54808.65 88888.00 2012-05-09 11:56:09.875 130 12367.15 -86.35 54808.62 88888.00 2012-05-09 11:56:10.000 130 12367.25 -86.35 54808.60 88888.00 2012-05-09 11:56:10.125 130 12367.45 -86.35 54808.55 88888.00 2012-05-09 11:56:10.250 130 12367.67 -86.33 54808.47 88888.00 2012-05-09 11:56:10.375 130 12367.83 -86.30 54808.38 88888.00 2012-05-09 11:56:10.500 130 12368.00 -86.33 54808.35 88888.00 2012-05-09 11:56:10.625 130 12368.10 -86.33 54808.25 88888.00 2012-05-09 11:56:10.750 130 12368.23 -86.30 54808.18 88888.00 2012-05-09 11:56:10.875 130 12368.42 -86.17 54808.18 88888.00 2012-05-09 11:56:11.000 130 12368.65 -86.10 54808.07 88888.00 2012-05-09 11:56:11.125 130 12368.85 -86.00 54808.05 88888.00 2012-05-09 11:56:11.250 130 12369.02 -85.85 54807.97 88888.00 2012-05-09 11:56:11.375 130 12369.17 -85.75 54807.93 88888.00 2012-05-09 11:56:11.500 130 12369.33 -85.60 54807.85 88888.00 2012-05-09 11:56:11.625 130 12369.40 -85.47 54807.80 88888.00 2012-05-09 11:56:11.750 130 12369.58 -85.28 54807.78 88888.00 2012-05-09 11:56:11.875 130 12369.67 -85.08 54807.65 88888.00 2012-05-09 11:56:12.000 130 12369.77 -84.90 54807.62 88888.00 2012-05-09 11:56:12.125 130 12369.75 -84.72 54807.57 88888.00 2012-05-09 11:56:12.250 130 12369.80 -84.55 54807.47 88888.00 2012-05-09 11:56:12.375 130 12369.90 -84.38 54807.45 88888.00 2012-05-09 11:56:12.500 130 12370.00 -84.15 54807.43 88888.00 2012-05-09 11:56:12.625 130 12369.98 -84.00 54807.38 88888.00 2012-05-09 11:56:12.750 130 12369.88 -83.90 54807.30 88888.00 2012-05-09 11:56:12.875 130 12369.80 -83.75 54807.25 88888.00 2012-05-09 11:56:13.000 130 12369.73 -83.62 54807.20 88888.00 2012-05-09 11:56:13.125 130 12369.65 -83.50 54807.15 88888.00 2012-05-09 11:56:13.250 130 12369.58 -83.42 54807.10 88888.00 2012-05-09 11:56:13.375 130 12369.50 -83.33 54807.07 88888.00 2012-05-09 11:56:13.500 130 12369.35 -83.22 54806.97 88888.00 2012-05-09 11:56:13.625 130 12369.23 -83.15 54807.05 88888.00 2012-05-09 11:56:13.750 130 12369.12 -83.10 54807.00 88888.00 2012-05-09 11:56:13.875 130 12368.95 -83.05 54807.00 88888.00 2012-05-09 11:56:14.000 130 12368.75 -83.03 54806.97 88888.00 2012-05-09 11:56:14.125 130 12368.58 -82.97 54806.95 88888.00 2012-05-09 11:56:14.250 130 12368.48 -82.90 54806.95 88888.00 2012-05-09 11:56:14.375 130 12368.42 -82.90 54806.90 88888.00 2012-05-09 11:56:14.500 130 12368.27 -82.83 54806.95 88888.00 2012-05-09 11:56:14.625 130 12368.15 -82.80 54806.93 88888.00 2012-05-09 11:56:14.750 130 12368.02 -82.78 54806.95 88888.00 2012-05-09 11:56:14.875 130 12367.92 -82.72 54807.00 88888.00 2012-05-09 11:56:15.000 130 12367.75 -82.75 54806.97 88888.00 2012-05-09 11:56:15.125 130 12367.67 -82.78 54806.95 88888.00 2012-05-09 11:56:15.250 130 12367.55 -82.72 54806.93 88888.00 2012-05-09 11:56:15.375 130 12367.58 -82.67 54806.97 88888.00 2012-05-09 11:56:15.500 130 12367.58 -82.62 54807.03 88888.00 2012-05-09 11:56:15.625 130 12367.58 -82.65 54807.05 88888.00 2012-05-09 11:56:15.750 130 12367.55 -82.67 54807.07 88888.00 2012-05-09 11:56:15.875 130 12367.52 -82.75 54807.07 88888.00 2012-05-09 11:56:16.000 130 12367.52 -82.83 54807.03 88888.00 2012-05-09 11:56:16.125 130 12367.52 -82.85 54807.03 88888.00 2012-05-09 11:56:16.250 130 12367.38 -82.90 54807.10 88888.00 2012-05-09 11:56:16.375 130 12367.35 -82.90 54807.10 88888.00 2012-05-09 11:56:16.500 130 12367.33 -82.90 54807.15 88888.00 2012-05-09 11:56:16.625 130 12367.25 -82.95 54807.15 88888.00 2012-05-09 11:56:16.750 130 12367.12 -83.00 54807.15 88888.00 2012-05-09 11:56:16.875 130 12367.05 -83.03 54807.20 88888.00 2012-05-09 11:56:17.000 130 12367.08 -82.97 54807.22 88888.00 2012-05-09 11:56:17.125 130 12367.05 -83.05 54807.20 88888.00 2012-05-09 11:56:17.250 130 12366.92 -83.08 54807.15 88888.00 2012-05-09 11:56:17.375 130 12366.92 -83.12 54807.18 88888.00 2012-05-09 11:56:17.500 130 12367.00 -83.15 54807.20 88888.00 2012-05-09 11:56:17.625 130 12367.02 -83.15 54807.22 88888.00 2012-05-09 11:56:17.750 130 12367.05 -83.12 54807.22 88888.00 2012-05-09 11:56:17.875 130 12367.08 -83.15 54807.22 88888.00 2012-05-09 11:56:18.000 130 12367.08 -83.15 54807.20 88888.00 2012-05-09 11:56:18.125 130 12367.08 -83.12 54807.20 88888.00 2012-05-09 11:56:18.250 130 12367.08 -83.10 54807.22 88888.00 2012-05-09 11:56:18.375 130 12367.15 -83.12 54807.22 88888.00 2012-05-09 11:56:18.500 130 12367.23 -83.17 54807.18 88888.00 2012-05-09 11:56:18.625 130 12367.27 -83.20 54807.18 88888.00 2012-05-09 11:56:18.750 130 12367.38 -83.17 54807.18 88888.00 2012-05-09 11:56:18.875 130 12367.52 -83.17 54807.20 88888.00 2012-05-09 11:56:19.000 130 12367.60 -83.22 54807.12 88888.00 2012-05-09 11:56:19.125 130 12367.65 -83.28 54807.10 88888.00 2012-05-09 11:56:19.250 130 12367.80 -83.30 54807.12 88888.00 2012-05-09 11:56:19.375 130 12367.98 -83.28 54807.12 88888.00 2012-05-09 11:56:19.500 130 12368.08 -83.28 54807.10 88888.00 2012-05-09 11:56:19.625 130 12368.17 -83.28 54807.07 88888.00 2012-05-09 11:56:19.750 130 12368.27 -83.28 54807.05 88888.00 2012-05-09 11:56:19.875 130 12368.45 -83.28 54807.03 88888.00 2012-05-09 11:56:20.000 130 12368.55 -83.22 54807.00 88888.00 2012-05-09 11:56:20.125 130 12368.75 -83.20 54806.97 88888.00 2012-05-09 11:56:20.250 130 12368.73 -83.17 54806.95 88888.00 2012-05-09 11:56:20.375 130 12368.80 -83.12 54806.93 88888.00 2012-05-09 11:56:20.500 130 12368.90 -83.05 54806.93 88888.00 2012-05-09 11:56:20.625 130 12369.08 -83.00 54806.88 88888.00 2012-05-09 11:56:20.750 130 12369.17 -82.90 54806.88 88888.00 2012-05-09 11:56:20.875 130 12369.27 -82.88 54806.85 88888.00 2012-05-09 11:56:21.000 130 12369.33 -82.83 54806.78 88888.00 2012-05-09 11:56:21.125 130 12369.42 -82.75 54806.78 88888.00 2012-05-09 11:56:21.250 130 12369.58 -82.72 54806.65 88888.00 2012-05-09 11:56:21.375 130 12369.67 -82.67 54806.68 88888.00 2012-05-09 11:56:21.500 130 12369.73 -82.62 54806.65 88888.00 2012-05-09 11:56:21.625 130 12369.73 -82.65 54806.57 88888.00 2012-05-09 11:56:21.750 130 12369.70 -82.67 54806.57 88888.00 2012-05-09 11:56:21.875 130 12369.70 -82.70 54806.50 88888.00 2012-05-09 11:56:22.000 130 12369.65 -82.72 54806.53 88888.00 2012-05-09 11:56:22.125 130 12369.62 -82.75 54806.50 88888.00 2012-05-09 11:56:22.250 130 12369.58 -82.78 54806.50 88888.00 2012-05-09 11:56:22.375 130 12369.52 -82.83 54806.45 88888.00 2012-05-09 11:56:22.500 130 12369.45 -82.85 54806.38 88888.00 2012-05-09 11:56:22.625 130 12369.40 -82.85 54806.38 88888.00 2012-05-09 11:56:22.750 130 12369.33 -82.90 54806.32 88888.00 2012-05-09 11:56:22.875 130 12369.23 -82.90 54806.32 88888.00 2012-05-09 11:56:23.000 130 12369.20 -82.90 54806.28 88888.00 2012-05-09 11:56:23.125 130 12368.98 -82.88 54806.30 88888.00 2012-05-09 11:56:23.250 130 12368.67 -82.88 54806.22 88888.00 2012-05-09 11:56:23.375 130 12368.45 -82.83 54806.18 88888.00 2012-05-09 11:56:23.500 130 12368.30 -82.72 54806.18 88888.00 2012-05-09 11:56:23.625 130 12368.15 -82.67 54806.18 88888.00 2012-05-09 11:56:23.750 130 12367.98 -82.70 54806.12 88888.00 2012-05-09 11:56:23.875 130 12367.85 -82.65 54806.12 88888.00 2012-05-09 11:56:24.000 130 12367.70 -82.67 54806.07 88888.00 2012-05-09 11:56:24.125 130 12367.50 -82.67 54806.07 88888.00 2012-05-09 11:56:24.250 130 12367.38 -82.67 54806.05 88888.00 2012-05-09 11:56:24.375 130 12367.33 -82.65 54805.97 88888.00 2012-05-09 11:56:24.500 130 12367.17 -82.58 54805.95 88888.00 2012-05-09 11:56:24.625 130 12367.08 -82.62 54805.97 88888.00 2012-05-09 11:56:24.750 130 12367.00 -82.53 54805.95 88888.00 2012-05-09 11:56:24.875 130 12366.92 -82.60 54805.90 88888.00 2012-05-09 11:56:25.000 130 12366.85 -82.62 54805.82 88888.00 2012-05-09 11:56:25.125 130 12366.80 -82.65 54805.82 88888.00 2012-05-09 11:56:25.250 130 12366.67 -82.67 54805.80 88888.00 2012-05-09 11:56:25.375 130 12366.65 -82.72 54805.78 88888.00 2012-05-09 11:56:25.500 130 12366.60 -82.75 54805.72 88888.00 2012-05-09 11:56:25.625 130 12366.58 -82.80 54805.68 88888.00 2012-05-09 11:56:25.750 130 12366.42 -82.88 54805.68 88888.00 2012-05-09 11:56:25.875 130 12366.45 -83.00 54805.68 88888.00 2012-05-09 11:56:26.000 130 12366.52 -83.05 54805.65 88888.00 2012-05-09 11:56:26.125 130 12366.45 -83.17 54805.65 88888.00 2012-05-09 11:56:26.250 130 12366.42 -83.30 54805.62 88888.00 2012-05-09 11:56:26.375 130 12366.42 -83.38 54805.60 88888.00 2012-05-09 11:56:26.500 130 12366.40 -83.47 54805.60 88888.00 2012-05-09 11:56:26.625 130 12366.48 -83.55 54805.60 88888.00 2012-05-09 11:56:26.750 130 12366.42 -83.65 54805.57 88888.00 2012-05-09 11:56:26.875 130 12366.45 -83.75 54805.60 88888.00 2012-05-09 11:56:27.000 130 12366.42 -83.88 54805.53 88888.00 2012-05-09 11:56:27.125 130 12366.40 -83.95 54805.53 88888.00 2012-05-09 11:56:27.250 130 12366.35 -84.05 54805.50 88888.00 2012-05-09 11:56:27.375 130 12366.27 -84.08 54805.50 88888.00 2012-05-09 11:56:27.500 130 12366.17 -84.10 54805.50 88888.00 2012-05-09 11:56:27.625 130 12366.05 -84.17 54805.53 88888.00 2012-05-09 11:56:27.750 130 12365.85 -84.25 54805.43 88888.00 2012-05-09 11:56:27.875 130 12365.67 -84.30 54805.43 88888.00 2012-05-09 11:56:28.000 130 12365.60 -84.33 54805.43 88888.00 2012-05-09 11:56:28.125 130 12365.48 -84.35 54805.50 88888.00 2012-05-09 11:56:28.250 130 12365.25 -84.38 54805.50 88888.00 2012-05-09 11:56:28.375 130 12365.10 -84.45 54805.45 88888.00 2012-05-09 11:56:28.500 130 12365.00 -84.45 54805.38 88888.00 2012-05-09 11:56:28.625 130 12365.00 -84.50 54805.45 88888.00 2012-05-09 11:56:28.750 130 12365.00 -84.53 54805.47 88888.00 2012-05-09 11:56:28.875 130 12364.90 -84.55 54805.45 88888.00 2012-05-09 11:56:29.000 130 12364.85 -84.60 54805.45 88888.00 2012-05-09 11:56:29.125 130 12364.85 -84.62 54805.47 88888.00 2012-05-09 11:56:29.250 130 12364.85 -84.67 54805.43 88888.00 2012-05-09 11:56:29.375 130 12364.80 -84.70 54805.40 88888.00 2012-05-09 11:56:29.500 130 12364.80 -84.75 54805.43 88888.00 2012-05-09 11:56:29.625 130 12364.85 -84.78 54805.40 88888.00 2012-05-09 11:56:29.750 130 12364.90 -84.80 54805.43 88888.00 2012-05-09 11:56:29.875 130 12364.92 -84.85 54805.40 88888.00 2012-05-09 11:56:30.000 130 12364.95 -84.90 54805.43 88888.00 2012-05-09 11:56:30.125 130 12365.02 -84.97 54805.38 88888.00 2012-05-09 11:56:30.250 130 12365.02 -85.05 54805.43 88888.00 2012-05-09 11:56:30.375 130 12365.02 -85.15 54805.40 88888.00 2012-05-09 11:56:30.500 130 12364.98 -85.22 54805.43 88888.00 2012-05-09 11:56:30.625 130 12365.12 -85.28 54805.45 88888.00 2012-05-09 11:56:30.750 130 12365.15 -85.30 54805.45 88888.00 2012-05-09 11:56:30.875 130 12365.23 -85.35 54805.45 88888.00 2012-05-09 11:56:31.000 130 12365.25 -85.45 54805.45 88888.00 2012-05-09 11:56:31.125 130 12365.33 -85.53 54805.47 88888.00 2012-05-09 11:56:31.250 130 12365.38 -85.58 54805.50 88888.00 2012-05-09 11:56:31.375 130 12365.45 -85.60 54805.45 88888.00 2012-05-09 11:56:31.500 130 12365.55 -85.65 54805.50 88888.00 2012-05-09 11:56:31.625 130 12365.65 -85.65 54805.55 88888.00 2012-05-09 11:56:31.750 130 12365.73 -85.67 54805.53 88888.00 2012-05-09 11:56:31.875 130 12365.77 -85.72 54805.55 88888.00 2012-05-09 11:56:32.000 130 12365.90 -85.70 54805.55 88888.00 2012-05-09 11:56:32.125 130 12366.05 -85.70 54805.55 88888.00 2012-05-09 11:56:32.250 130 12366.17 -85.70 54805.55 88888.00 2012-05-09 11:56:32.375 130 12366.20 -85.72 54805.50 88888.00 2012-05-09 11:56:32.500 130 12366.30 -85.70 54805.53 88888.00 2012-05-09 11:56:32.625 130 12366.45 -85.72 54805.53 88888.00 2012-05-09 11:56:32.750 130 12366.50 -85.67 54805.55 88888.00 2012-05-09 11:56:32.875 130 12366.58 -85.65 54805.57 88888.00 2012-05-09 11:56:33.000 130 12366.65 -85.65 54805.55 88888.00 2012-05-09 11:56:33.125 130 12366.67 -85.65 54805.60 88888.00 2012-05-09 11:56:33.250 130 12366.77 -85.60 54805.57 88888.00 2012-05-09 11:56:33.375 130 12366.90 -85.62 54805.55 88888.00 2012-05-09 11:56:33.500 130 12366.90 -85.60 54805.57 88888.00 2012-05-09 11:56:33.625 130 12366.85 -85.60 54805.55 88888.00 2012-05-09 11:56:33.750 130 12366.85 -85.58 54805.60 88888.00 2012-05-09 11:56:33.875 130 12366.85 -85.58 54805.60 88888.00 2012-05-09 11:56:34.000 130 12366.88 -85.62 54805.60 88888.00 2012-05-09 11:56:34.125 130 12366.80 -85.62 54805.62 88888.00 2012-05-09 11:56:34.250 130 12366.75 -85.65 54805.68 88888.00 2012-05-09 11:56:34.375 130 12366.70 -85.67 54805.68 88888.00 2012-05-09 11:56:34.500 130 12366.75 -85.75 54805.65 88888.00 2012-05-09 11:56:34.625 130 12366.73 -85.83 54805.70 88888.00 2012-05-09 11:56:34.750 130 12366.62 -85.83 54805.70 88888.00 2012-05-09 11:56:34.875 130 12366.50 -85.88 54805.72 88888.00 2012-05-09 11:56:35.000 130 12366.42 -85.92 54805.70 88888.00 2012-05-09 11:56:35.125 130 12366.40 -86.05 54805.75 88888.00 2012-05-09 11:56:35.250 130 12366.27 -86.05 54805.75 88888.00 2012-05-09 11:56:35.375 130 12366.15 -86.08 54805.70 88888.00 2012-05-09 11:56:35.500 130 12366.08 -86.08 54805.75 88888.00 2012-05-09 11:56:35.625 130 12365.98 -86.10 54805.72 88888.00 2012-05-09 11:56:35.750 130 12365.92 -86.08 54805.75 88888.00 2012-05-09 11:56:35.875 130 12365.90 -86.15 54805.70 88888.00 2012-05-09 11:56:36.000 130 12365.83 -86.22 54805.68 88888.00 2012-05-09 11:56:36.125 130 12365.75 -86.30 54805.65 88888.00 2012-05-09 11:56:36.250 130 12365.67 -86.38 54805.70 88888.00 2012-05-09 11:56:36.375 130 12365.62 -86.38 54805.68 88888.00 2012-05-09 11:56:36.500 130 12365.60 -86.40 54805.65 88888.00 2012-05-09 11:56:36.625 130 12365.55 -86.42 54805.65 88888.00 2012-05-09 11:56:36.750 130 12365.48 -86.45 54805.65 88888.00 2012-05-09 11:56:36.875 130 12365.42 -86.45 54805.62 88888.00 2012-05-09 11:56:37.000 130 12365.42 -86.47 54805.62 88888.00 2012-05-09 11:56:37.125 130 12365.45 -86.45 54805.57 88888.00 2012-05-09 11:56:37.250 130 12365.42 -86.45 54805.55 88888.00 2012-05-09 11:56:37.375 130 12365.40 -86.42 54805.53 88888.00 2012-05-09 11:56:37.500 130 12365.45 -86.35 54805.55 88888.00 2012-05-09 11:56:37.625 130 12365.55 -86.33 54805.50 88888.00 2012-05-09 11:56:37.750 130 12365.58 -86.28 54805.47 88888.00 2012-05-09 11:56:37.875 130 12365.58 -86.25 54805.47 88888.00 2012-05-09 11:56:38.000 130 12365.58 -86.22 54805.45 88888.00 2012-05-09 11:56:38.125 130 12365.52 -86.15 54805.43 88888.00 2012-05-09 11:56:38.250 130 12365.38 -86.10 54805.43 88888.00 2012-05-09 11:56:38.375 130 12365.38 -86.03 54805.35 88888.00 2012-05-09 11:56:38.500 130 12365.38 -85.97 54805.35 88888.00 2012-05-09 11:56:38.625 130 12365.38 -85.95 54805.30 88888.00 2012-05-09 11:56:38.750 130 12365.33 -85.90 54805.30 88888.00 2012-05-09 11:56:38.875 130 12365.20 -85.85 54805.30 88888.00 2012-05-09 11:56:39.000 130 12365.30 -85.78 54805.25 88888.00 2012-05-09 11:56:39.125 130 12365.38 -85.72 54805.25 88888.00 2012-05-09 11:56:39.250 130 12365.27 -85.67 54805.25 88888.00 2012-05-09 11:56:39.375 130 12365.17 -85.62 54805.25 88888.00 2012-05-09 11:56:39.500 130 12365.15 -85.55 54805.25 88888.00 2012-05-09 11:56:39.625 130 12365.20 -85.55 54805.22 88888.00 2012-05-09 11:56:39.750 130 12365.10 -85.53 54805.20 88888.00 2012-05-09 11:56:39.875 130 12365.08 -85.53 54805.18 88888.00 2012-05-09 11:56:40.000 130 12365.02 -85.53 54805.18 88888.00 2012-05-09 11:56:40.125 130 12365.10 -85.55 54805.18 88888.00 2012-05-09 11:56:40.250 130 12364.98 -85.58 54805.15 88888.00 2012-05-09 11:56:40.375 130 12364.95 -85.58 54805.12 88888.00 2012-05-09 11:56:40.500 130 12364.92 -85.58 54805.15 88888.00 2012-05-09 11:56:40.625 130 12364.92 -85.60 54805.12 88888.00 2012-05-09 11:56:40.750 130 12364.88 -85.65 54805.03 88888.00 2012-05-09 11:56:40.875 130 12364.92 -85.67 54805.07 88888.00 2012-05-09 11:56:41.000 130 12364.92 -85.67 54805.03 88888.00 2012-05-09 11:56:41.125 130 12364.88 -85.67 54805.03 88888.00 2012-05-09 11:56:41.250 130 12364.88 -85.83 54805.00 88888.00 2012-05-09 11:56:41.375 130 12364.90 -85.83 54805.03 88888.00 2012-05-09 11:56:41.500 130 12364.90 -85.90 54805.03 88888.00 2012-05-09 11:56:41.625 130 12364.85 -85.88 54805.00 88888.00 2012-05-09 11:56:41.750 130 12364.83 -85.88 54804.97 88888.00 2012-05-09 11:56:41.875 130 12364.83 -85.90 54804.93 88888.00 2012-05-09 11:56:42.000 130 12364.83 -85.90 54804.90 88888.00 2012-05-09 11:56:42.125 130 12364.85 -85.92 54804.90 88888.00 2012-05-09 11:56:42.250 130 12364.83 -85.92 54804.93 88888.00 2012-05-09 11:56:42.375 130 12364.75 -85.95 54804.88 88888.00 2012-05-09 11:56:42.500 130 12364.73 -85.95 54804.88 88888.00 2012-05-09 11:56:42.625 130 12364.77 -85.92 54804.85 88888.00 2012-05-09 11:56:42.750 130 12364.80 -85.88 54804.93 88888.00 2012-05-09 11:56:42.875 130 12364.73 -85.88 54804.88 88888.00 2012-05-09 11:56:43.000 130 12364.70 -85.88 54804.82 88888.00 2012-05-09 11:56:43.125 130 12364.73 -85.88 54804.85 88888.00 2012-05-09 11:56:43.250 130 12364.70 -85.97 54804.85 88888.00 2012-05-09 11:56:43.375 130 12364.77 -86.00 54804.82 88888.00 2012-05-09 11:56:43.500 130 12364.80 -86.08 54804.80 88888.00 2012-05-09 11:56:43.625 130 12364.80 -86.12 54804.80 88888.00 2012-05-09 11:56:43.750 130 12364.80 -86.20 54804.82 88888.00 2012-05-09 11:56:43.875 130 12364.85 -86.25 54804.82 88888.00 2012-05-09 11:56:44.000 130 12364.83 -86.35 54804.80 88888.00 2012-05-09 11:56:44.125 130 12364.80 -86.42 54804.80 88888.00 2012-05-09 11:56:44.250 130 12364.85 -86.47 54804.80 88888.00 2012-05-09 11:56:44.375 130 12364.88 -86.50 54804.80 88888.00 2012-05-09 11:56:44.500 130 12364.90 -86.60 54804.75 88888.00 2012-05-09 11:56:44.625 130 12364.98 -86.70 54804.78 88888.00 2012-05-09 11:56:44.750 130 12365.10 -86.80 54804.72 88888.00 2012-05-09 11:56:44.875 130 12365.15 -86.88 54804.70 88888.00 2012-05-09 11:56:45.000 130 12365.20 -86.92 54804.70 88888.00 2012-05-09 11:56:45.125 130 12365.27 -86.90 54804.70 88888.00 2012-05-09 11:56:45.250 130 12365.30 -86.97 54804.65 88888.00 2012-05-09 11:56:45.375 130 12365.40 -87.00 54804.62 88888.00 2012-05-09 11:56:45.500 130 12365.42 -86.97 54804.62 88888.00 2012-05-09 11:56:45.625 130 12365.42 -86.97 54804.62 88888.00 2012-05-09 11:56:45.750 130 12365.48 -87.00 54804.62 88888.00 2012-05-09 11:56:45.875 130 12365.50 -87.00 54804.60 88888.00 2012-05-09 11:56:46.000 130 12365.48 -87.00 54804.55 88888.00 2012-05-09 11:56:46.125 130 12365.45 -86.95 54804.55 88888.00 2012-05-09 11:56:46.250 130 12365.38 -86.97 54804.55 88888.00 2012-05-09 11:56:46.375 130 12365.42 -86.95 54804.55 88888.00 2012-05-09 11:56:46.500 130 12365.38 -86.95 54804.60 88888.00 2012-05-09 11:56:46.625 130 12365.33 -86.95 54804.60 88888.00 2012-05-09 11:56:46.750 130 12365.27 -86.97 54804.57 88888.00 2012-05-09 11:56:46.875 130 12365.25 -86.97 54804.55 88888.00 2012-05-09 11:56:47.000 130 12365.23 -87.00 54804.57 88888.00 2012-05-09 11:56:47.125 130 12365.23 -87.03 54804.57 88888.00 2012-05-09 11:56:47.250 130 12365.25 -87.12 54804.60 88888.00 2012-05-09 11:56:47.375 130 12365.30 -87.17 54804.60 88888.00 2012-05-09 11:56:47.500 130 12365.33 -87.20 54804.55 88888.00 2012-05-09 11:56:47.625 130 12365.30 -87.30 54804.57 88888.00 2012-05-09 11:56:47.750 130 12365.23 -87.42 54804.60 88888.00 2012-05-09 11:56:47.875 130 12365.33 -87.55 54804.60 88888.00 2012-05-09 11:56:48.000 130 12365.30 -87.67 54804.55 88888.00 2012-05-09 11:56:48.125 130 12365.40 -87.83 54804.57 88888.00 2012-05-09 11:56:48.250 130 12365.48 -87.92 54804.60 88888.00 2012-05-09 11:56:48.375 130 12365.55 -88.10 54804.55 88888.00 2012-05-09 11:56:48.500 130 12365.62 -88.25 54804.50 88888.00 2012-05-09 11:56:48.625 130 12365.77 -88.35 54804.57 88888.00 2012-05-09 11:56:48.750 130 12365.92 -88.53 54804.60 88888.00 2012-05-09 11:56:48.875 130 12366.02 -88.60 54804.55 88888.00 2012-05-09 11:56:49.000 130 12366.12 -88.75 54804.55 88888.00 2012-05-09 11:56:49.125 130 12366.27 -88.85 54804.57 88888.00 2012-05-09 11:56:49.250 130 12366.40 -89.00 54804.53 88888.00 2012-05-09 11:56:49.375 130 12366.58 -89.05 54804.45 88888.00 2012-05-09 11:56:49.500 130 12366.73 -89.15 54804.53 88888.00 2012-05-09 11:56:49.625 130 12366.88 -89.20 54804.50 88888.00 2012-05-09 11:56:49.750 130 12367.02 -89.28 54804.47 88888.00 2012-05-09 11:56:49.875 130 12367.15 -89.30 54804.53 88888.00 2012-05-09 11:56:50.000 130 12367.20 -89.33 54804.53 88888.00 2012-05-09 11:56:50.125 130 12367.23 -89.38 54804.50 88888.00 2012-05-09 11:56:50.250 130 12367.35 -89.45 54804.43 88888.00 2012-05-09 11:56:50.375 130 12367.48 -89.45 54804.47 88888.00 2012-05-09 11:56:50.500 130 12367.52 -89.50 54804.43 88888.00 2012-05-09 11:56:50.625 130 12367.55 -89.50 54804.43 88888.00 2012-05-09 11:56:50.750 130 12367.55 -89.50 54804.47 88888.00 2012-05-09 11:56:50.875 130 12367.58 -89.50 54804.47 88888.00 2012-05-09 11:56:51.000 130 12367.65 -89.53 54804.50 88888.00 2012-05-09 11:56:51.125 130 12367.70 -89.53 54804.50 88888.00 2012-05-09 11:56:51.250 130 12367.67 -89.60 54804.47 88888.00 2012-05-09 11:56:51.375 130 12367.77 -89.60 54804.45 88888.00 2012-05-09 11:56:51.500 130 12367.85 -89.62 54804.45 88888.00 2012-05-09 11:56:51.625 130 12367.80 -89.65 54804.45 88888.00 2012-05-09 11:56:51.750 130 12367.75 -89.72 54804.45 88888.00 2012-05-09 11:56:51.875 130 12367.77 -89.75 54804.47 88888.00 2012-05-09 11:56:52.000 130 12367.90 -89.80 54804.47 88888.00 2012-05-09 11:56:52.125 130 12367.85 -89.78 54804.47 88888.00 2012-05-09 11:56:52.250 130 12367.73 -89.85 54804.45 88888.00 2012-05-09 11:56:52.375 130 12367.62 -89.88 54804.47 88888.00 2012-05-09 11:56:52.500 130 12367.60 -89.83 54804.53 88888.00 2012-05-09 11:56:52.625 130 12367.55 -89.83 54804.55 88888.00 2012-05-09 11:56:52.750 130 12367.48 -89.80 54804.60 88888.00 2012-05-09 11:56:52.875 130 12367.38 -89.78 54804.55 88888.00 2012-05-09 11:56:53.000 130 12367.30 -89.75 54804.53 88888.00 2012-05-09 11:56:53.125 130 12367.23 -89.65 54804.60 88888.00 2012-05-09 11:56:53.250 130 12367.12 -89.55 54804.60 88888.00 2012-05-09 11:56:53.375 130 12367.10 -89.53 54804.57 88888.00 2012-05-09 11:56:53.500 130 12367.02 -89.47 54804.55 88888.00 2012-05-09 11:56:53.625 130 12367.02 -89.45 54804.53 88888.00 2012-05-09 11:56:53.750 130 12367.05 -89.35 54804.53 88888.00 2012-05-09 11:56:53.875 130 12366.98 -89.25 54804.53 88888.00 2012-05-09 11:56:54.000 130 12366.92 -89.17 54804.45 88888.00 2012-05-09 11:56:54.125 130 12366.95 -89.05 54804.45 88888.00 2012-05-09 11:56:54.250 130 12366.92 -88.95 54804.43 88888.00 2012-05-09 11:56:54.375 130 12366.98 -88.80 54804.40 88888.00 2012-05-09 11:56:54.500 130 12367.02 -88.78 54804.38 88888.00 2012-05-09 11:56:54.625 130 12367.05 -88.78 54804.28 88888.00 2012-05-09 11:56:54.750 130 12367.17 -88.72 54804.28 88888.00 2012-05-09 11:56:54.875 130 12367.30 -88.65 54804.28 88888.00 2012-05-09 11:56:55.000 130 12367.45 -88.62 54804.18 88888.00 2012-05-09 11:56:55.125 130 12367.40 -88.62 54804.12 88888.00 2012-05-09 11:56:55.250 130 12367.38 -88.65 54804.07 88888.00 2012-05-09 11:56:55.375 130 12367.48 -88.65 54804.00 88888.00 2012-05-09 11:56:55.500 130 12367.58 -88.67 54803.97 88888.00 2012-05-09 11:56:55.625 130 12367.60 -88.72 54803.97 88888.00 2012-05-09 11:56:55.750 130 12367.65 -88.83 54804.00 88888.00 2012-05-09 11:56:55.875 130 12367.67 -88.92 54803.95 88888.00 2012-05-09 11:56:56.000 130 12367.73 -89.00 54803.95 88888.00 2012-05-09 11:56:56.125 130 12367.73 -89.10 54803.93 88888.00 2012-05-09 11:56:56.250 130 12367.70 -89.22 54803.97 88888.00 2012-05-09 11:56:56.375 130 12367.73 -89.30 54803.97 88888.00 2012-05-09 11:56:56.500 130 12367.80 -89.38 54803.97 88888.00 2012-05-09 11:56:56.625 130 12367.73 -89.50 54803.95 88888.00 2012-05-09 11:56:56.750 130 12367.65 -89.60 54803.95 88888.00 2012-05-09 11:56:56.875 130 12367.55 -89.72 54803.93 88888.00 2012-05-09 11:56:57.000 130 12367.42 -89.83 54803.93 88888.00 2012-05-09 11:56:57.125 130 12367.30 -89.97 54803.93 88888.00 2012-05-09 11:56:57.250 130 12367.20 -90.00 54804.00 88888.00 2012-05-09 11:56:57.375 130 12367.20 -90.08 54804.00 88888.00 2012-05-09 11:56:57.500 130 12367.08 -90.17 54804.00 88888.00 2012-05-09 11:56:57.625 130 12366.88 -90.20 54804.05 88888.00 2012-05-09 11:56:57.750 130 12366.73 -90.20 54804.05 88888.00 2012-05-09 11:56:57.875 130 12366.58 -90.28 54804.07 88888.00 2012-05-09 11:56:58.000 130 12366.42 -90.35 54804.05 88888.00 2012-05-09 11:56:58.125 130 12366.30 -90.38 54804.10 88888.00 2012-05-09 11:56:58.250 130 12366.12 -90.40 54804.10 88888.00 2012-05-09 11:56:58.375 130 12366.02 -90.45 54804.12 88888.00 2012-05-09 11:56:58.500 130 12365.85 -90.45 54804.12 88888.00 2012-05-09 11:56:58.625 130 12365.70 -90.45 54804.15 88888.00 2012-05-09 11:56:58.750 130 12365.62 -90.45 54804.18 88888.00 2012-05-09 11:56:58.875 130 12365.58 -90.38 54804.20 88888.00 2012-05-09 11:56:59.000 130 12365.50 -90.38 54804.18 88888.00 2012-05-09 11:56:59.125 130 12365.42 -90.38 54804.22 88888.00 2012-05-09 11:56:59.250 130 12365.40 -90.35 54804.22 88888.00 2012-05-09 11:56:59.375 130 12365.40 -90.25 54804.25 88888.00 2012-05-09 11:56:59.500 130 12365.35 -90.25 54804.22 88888.00 2012-05-09 11:56:59.625 130 12365.42 -90.25 54804.22 88888.00 2012-05-09 11:56:59.750 130 12365.48 -90.20 54804.25 88888.00 2012-05-09 11:56:59.875 130 12365.55 -90.15 54804.28 88888.00 2012-05-09 11:57:00.000 130 12365.60 -90.20 54804.22 88888.00 2012-05-09 11:57:00.125 130 12365.70 -90.17 54804.20 88888.00 2012-05-09 11:57:00.250 130 12365.80 -90.17 54804.22 88888.00 2012-05-09 11:57:00.375 130 12365.95 -90.12 54804.22 88888.00 2012-05-09 11:57:00.500 130 12366.10 -90.10 54804.22 88888.00 2012-05-09 11:57:00.625 130 12366.30 -90.10 54804.20 88888.00 2012-05-09 11:57:00.750 130 12366.48 -90.12 54804.20 88888.00 2012-05-09 11:57:00.875 130 12366.67 -90.08 54804.15 88888.00 2012-05-09 11:57:01.000 130 12366.83 -90.08 54804.05 88888.00 2012-05-09 11:57:01.125 130 12367.00 -90.00 54804.05 88888.00 2012-05-09 11:57:01.250 130 12367.08 -89.97 54804.05 88888.00 2012-05-09 11:57:01.375 130 12367.30 -89.92 54804.05 88888.00 2012-05-09 11:57:01.500 130 12367.52 -89.88 54804.00 88888.00 2012-05-09 11:57:01.625 130 12367.67 -89.85 54803.97 88888.00 2012-05-09 11:57:01.750 130 12367.88 -89.83 54803.93 88888.00 2012-05-09 11:57:01.875 130 12368.05 -89.88 54803.85 88888.00 2012-05-09 11:57:02.000 130 12368.23 -89.88 54803.78 88888.00 2012-05-09 11:57:02.125 130 12368.42 -89.80 54803.82 88888.00 2012-05-09 11:57:02.250 130 12368.60 -89.75 54803.78 88888.00 2012-05-09 11:57:02.375 130 12368.75 -89.70 54803.70 88888.00 2012-05-09 11:57:02.500 130 12368.83 -89.62 54803.68 88888.00 2012-05-09 11:57:02.625 130 12368.95 -89.60 54803.62 88888.00 2012-05-09 11:57:02.750 130 12369.17 -89.53 54803.55 88888.00 2012-05-09 11:57:02.875 130 12369.30 -89.40 54803.53 88888.00 2012-05-09 11:57:03.000 130 12369.40 -89.35 54803.45 88888.00 2012-05-09 11:57:03.125 130 12369.55 -89.20 54803.40 88888.00 2012-05-09 11:57:03.250 130 12369.62 -89.08 54803.38 88888.00 2012-05-09 11:57:03.375 130 12369.73 -88.92 54803.35 88888.00 2012-05-09 11:57:03.500 130 12369.77 -88.80 54803.32 88888.00 2012-05-09 11:57:03.625 130 12369.83 -88.67 54803.28 88888.00 2012-05-09 11:57:03.750 130 12369.85 -88.60 54803.22 88888.00 2012-05-09 11:57:03.875 130 12369.88 -88.47 54803.15 88888.00 2012-05-09 11:57:04.000 130 12369.98 -88.35 54803.07 88888.00 2012-05-09 11:57:04.125 130 12370.00 -88.30 54802.97 88888.00 2012-05-09 11:57:04.250 130 12370.00 -88.25 54802.97 88888.00 2012-05-09 11:57:04.375 130 12370.05 -88.20 54802.95 88888.00 2012-05-09 11:57:04.500 130 12370.08 -88.15 54802.90 88888.00 2012-05-09 11:57:04.625 130 12370.02 -88.12 54802.82 88888.00 2012-05-09 11:57:04.750 130 12370.00 -88.08 54802.82 88888.00 2012-05-09 11:57:04.875 130 12370.02 -88.05 54802.75 88888.00 2012-05-09 11:57:05.000 130 12370.00 -88.03 54802.70 88888.00 2012-05-09 11:57:05.125 130 12369.90 -88.03 54802.70 88888.00 2012-05-09 11:57:05.250 130 12369.65 -88.08 54802.65 88888.00 2012-05-09 11:57:05.375 130 12369.50 -88.08 54802.60 88888.00 2012-05-09 11:57:05.500 130 12369.38 -88.00 54802.55 88888.00 2012-05-09 11:57:05.625 130 12369.23 -87.92 54802.53 88888.00 2012-05-09 11:57:05.750 130 12369.08 -87.88 54802.60 88888.00 2012-05-09 11:57:05.875 130 12368.85 -87.72 54802.55 88888.00 2012-05-09 11:57:06.000 130 12368.65 -87.62 54802.53 88888.00 2012-05-09 11:57:06.125 130 12368.50 -87.42 54802.57 88888.00 2012-05-09 11:57:06.250 130 12368.23 -87.28 54802.57 88888.00 2012-05-09 11:57:06.375 130 12368.00 -87.12 54802.50 88888.00 2012-05-09 11:57:06.500 130 12367.73 -86.88 54802.50 88888.00 2012-05-09 11:57:06.625 130 12367.52 -86.62 54802.47 88888.00 2012-05-09 11:57:06.750 130 12367.33 -86.38 54802.45 88888.00 2012-05-09 11:57:06.875 130 12367.12 -86.15 54802.43 88888.00 2012-05-09 11:57:07.000 130 12366.83 -85.90 54802.40 88888.00 2012-05-09 11:57:07.125 130 12366.58 -85.70 54802.40 88888.00 2012-05-09 11:57:07.250 130 12366.40 -85.45 54802.38 88888.00 2012-05-09 11:57:07.375 130 12366.23 -85.25 54802.32 88888.00 2012-05-09 11:57:07.500 130 12366.02 -85.05 54802.28 88888.00 2012-05-09 11:57:07.625 130 12365.92 -84.88 54802.25 88888.00 2012-05-09 11:57:07.750 130 12365.85 -84.67 54802.25 88888.00 2012-05-09 11:57:07.875 130 12365.75 -84.53 54802.22 88888.00 2012-05-09 11:57:08.000 130 12365.65 -84.40 54802.15 88888.00 2012-05-09 11:57:08.125 130 12365.58 -84.25 54802.22 88888.00 2012-05-09 11:57:08.250 130 12365.50 -84.17 54802.20 88888.00 2012-05-09 11:57:08.375 130 12365.48 -84.12 54802.15 88888.00 2012-05-09 11:57:08.500 130 12365.42 -84.08 54802.10 88888.00 2012-05-09 11:57:08.625 130 12365.42 -84.05 54802.10 88888.00 2012-05-09 11:57:08.750 130 12365.40 -84.00 54802.10 88888.00 2012-05-09 11:57:08.875 130 12365.42 -84.05 54802.05 88888.00 2012-05-09 11:57:09.000 130 12365.55 -84.05 54802.03 88888.00 2012-05-09 11:57:09.125 130 12365.70 -84.08 54802.07 88888.00 2012-05-09 11:57:09.250 130 12365.75 -84.08 54802.10 88888.00 2012-05-09 11:57:09.375 130 12365.83 -84.10 54802.07 88888.00 2012-05-09 11:57:09.500 130 12365.83 -84.20 54802.05 88888.00 2012-05-09 11:57:09.625 130 12365.95 -84.25 54802.03 88888.00 2012-05-09 11:57:09.750 130 12366.02 -84.28 54801.97 88888.00 2012-05-09 11:57:09.875 130 12366.17 -84.33 54801.95 88888.00 2012-05-09 11:57:10.000 130 12366.30 -84.42 54801.90 88888.00 2012-05-09 11:57:10.125 130 12366.48 -84.42 54801.90 88888.00 2012-05-09 11:57:10.250 130 12366.58 -84.50 54801.85 88888.00 2012-05-09 11:57:10.375 130 12366.65 -84.60 54801.82 88888.00 2012-05-09 11:57:10.500 130 12366.80 -84.67 54801.82 88888.00 2012-05-09 11:57:10.625 130 12366.90 -84.78 54801.85 88888.00 2012-05-09 11:57:10.750 130 12367.00 -84.88 54801.82 88888.00 2012-05-09 11:57:10.875 130 12367.05 -85.00 54801.80 88888.00 2012-05-09 11:57:11.000 130 12367.12 -85.12 54801.78 88888.00 2012-05-09 11:57:11.125 130 12367.17 -85.22 54801.78 88888.00 2012-05-09 11:57:11.250 130 12367.20 -85.33 54801.75 88888.00 2012-05-09 11:57:11.375 130 12367.33 -85.40 54801.70 88888.00 2012-05-09 11:57:11.500 130 12367.40 -85.47 54801.72 88888.00 2012-05-09 11:57:11.625 130 12367.42 -85.55 54801.72 88888.00 2012-05-09 11:57:11.750 130 12367.40 -85.58 54801.72 88888.00 2012-05-09 11:57:11.875 130 12367.42 -85.65 54801.70 88888.00 2012-05-09 11:57:12.000 130 12367.40 -85.72 54801.70 88888.00 2012-05-09 11:57:12.125 130 12367.48 -85.78 54801.70 88888.00 2012-05-09 11:57:12.250 130 12367.50 -85.85 54801.70 88888.00 2012-05-09 11:57:12.375 130 12367.55 -85.88 54801.70 88888.00 2012-05-09 11:57:12.500 130 12367.55 -85.92 54801.68 88888.00 2012-05-09 11:57:12.625 130 12367.65 -86.00 54801.65 88888.00 2012-05-09 11:57:12.750 130 12367.73 -86.08 54801.65 88888.00 2012-05-09 11:57:12.875 130 12367.75 -86.12 54801.68 88888.00 2012-05-09 11:57:13.000 130 12367.88 -86.17 54801.68 88888.00 2012-05-09 11:57:13.125 130 12367.92 -86.20 54801.65 88888.00 2012-05-09 11:57:13.250 130 12367.92 -86.30 54801.65 88888.00 2012-05-09 11:57:13.375 130 12368.00 -86.33 54801.65 88888.00 2012-05-09 11:57:13.500 130 12368.08 -86.42 54801.60 88888.00 2012-05-09 11:57:13.625 130 12368.12 -86.50 54801.57 88888.00 2012-05-09 11:57:13.750 130 12368.25 -86.58 54801.55 88888.00 2012-05-09 11:57:13.875 130 12368.33 -86.67 54801.57 88888.00 2012-05-09 11:57:14.000 130 12368.38 -86.72 54801.55 88888.00 2012-05-09 11:57:14.125 130 12368.38 -86.80 54801.55 88888.00 2012-05-09 11:57:14.250 130 12368.40 -86.90 54801.55 88888.00 2012-05-09 11:57:14.375 130 12368.48 -86.88 54801.53 88888.00 2012-05-09 11:57:14.500 130 12368.55 -86.88 54801.47 88888.00 2012-05-09 11:57:14.625 130 12368.58 -86.85 54801.47 88888.00 2012-05-09 11:57:14.750 130 12368.67 -86.80 54801.47 88888.00 2012-05-09 11:57:14.875 130 12368.77 -86.75 54801.47 88888.00 2012-05-09 11:57:15.000 130 12368.80 -86.65 54801.47 88888.00 2012-05-09 11:57:15.125 130 12368.83 -86.55 54801.45 88888.00 2012-05-09 11:57:15.250 130 12368.90 -86.47 54801.35 88888.00 2012-05-09 11:57:15.375 130 12369.00 -86.42 54801.35 88888.00 2012-05-09 11:57:15.500 130 12369.02 -86.40 54801.30 88888.00 2012-05-09 11:57:15.625 130 12369.05 -86.22 54801.25 88888.00 2012-05-09 11:57:15.750 130 12369.17 -86.08 54801.25 88888.00 2012-05-09 11:57:15.875 130 12369.25 -85.92 54801.22 88888.00 2012-05-09 11:57:16.000 130 12369.30 -85.80 54801.18 88888.00 2012-05-09 11:57:16.125 130 12369.35 -85.67 54801.18 88888.00 2012-05-09 11:57:16.250 130 12369.48 -85.50 54801.15 88888.00 2012-05-09 11:57:16.375 130 12369.52 -85.35 54801.10 88888.00 2012-05-09 11:57:16.500 130 12369.48 -85.25 54801.03 88888.00 2012-05-09 11:57:16.625 130 12369.48 -85.10 54800.97 88888.00 2012-05-09 11:57:16.750 130 12369.50 -84.92 54800.97 88888.00 2012-05-09 11:57:16.875 130 12369.50 -84.85 54800.95 88888.00 2012-05-09 11:57:17.000 130 12369.45 -84.72 54800.88 88888.00 2012-05-09 11:57:17.125 130 12369.42 -84.58 54800.82 88888.00 2012-05-09 11:57:17.250 130 12369.40 -84.50 54800.78 88888.00 2012-05-09 11:57:17.375 130 12369.35 -84.38 54800.72 88888.00 2012-05-09 11:57:17.500 130 12369.38 -84.30 54800.62 88888.00 2012-05-09 11:57:17.625 130 12369.38 -84.20 54800.60 88888.00 2012-05-09 11:57:17.750 130 12369.40 -84.17 54800.57 88888.00 2012-05-09 11:57:17.875 130 12369.42 -84.17 54800.55 88888.00 2012-05-09 11:57:18.000 130 12369.42 -84.12 54800.53 88888.00 2012-05-09 11:57:18.125 130 12369.45 -84.10 54800.50 88888.00 2012-05-09 11:57:18.250 130 12369.48 -84.12 54800.47 88888.00 2012-05-09 11:57:18.375 130 12369.48 -84.08 54800.43 88888.00 2012-05-09 11:57:18.500 130 12369.42 -84.10 54800.40 88888.00 2012-05-09 11:57:18.625 130 12369.42 -84.10 54800.35 88888.00 2012-05-09 11:57:18.750 130 12369.48 -84.10 54800.32 88888.00 2012-05-09 11:57:18.875 130 12369.45 -84.08 54800.30 88888.00 2012-05-09 11:57:19.000 130 12369.42 -84.10 54800.25 88888.00 2012-05-09 11:57:19.125 130 12369.38 -84.08 54800.25 88888.00 2012-05-09 11:57:19.250 130 12369.33 -84.12 54800.18 88888.00 2012-05-09 11:57:19.375 130 12369.35 -84.05 54800.15 88888.00 2012-05-09 11:57:19.500 130 12369.30 -83.97 54800.12 88888.00 2012-05-09 11:57:19.625 130 12369.27 -83.95 54800.12 88888.00 2012-05-09 11:57:19.750 130 12369.23 -83.90 54800.07 88888.00 2012-05-09 11:57:19.875 130 12369.10 -83.85 54800.03 88888.00 2012-05-09 11:57:20.000 130 12369.05 -83.80 54800.00 88888.00 2012-05-09 11:57:20.125 130 12369.00 -83.72 54800.00 88888.00 2012-05-09 11:57:20.250 130 12368.98 -83.67 54799.97 88888.00 2012-05-09 11:57:20.375 130 12369.02 -83.58 54799.95 88888.00 2012-05-09 11:57:20.500 130 12369.10 -83.50 54799.90 88888.00 2012-05-09 11:57:20.625 130 12369.10 -83.42 54799.85 88888.00 2012-05-09 11:57:20.750 130 12369.15 -83.35 54799.82 88888.00 2012-05-09 11:57:20.875 130 12369.20 -83.28 54799.80 88888.00 2012-05-09 11:57:21.000 130 12369.30 -83.20 54799.72 88888.00 2012-05-09 11:57:21.125 130 12369.35 -83.12 54799.78 88888.00 2012-05-09 11:57:21.250 130 12369.40 -83.03 54799.75 88888.00 2012-05-09 11:57:21.375 130 12369.42 -82.97 54799.70 88888.00 2012-05-09 11:57:21.500 130 12369.38 -82.95 54799.65 88888.00 2012-05-09 11:57:21.625 130 12369.38 -82.88 54799.68 88888.00 2012-05-09 11:57:21.750 130 12369.38 -82.78 54799.65 88888.00 2012-05-09 11:57:21.875 130 12369.38 -82.78 54799.60 88888.00 2012-05-09 11:57:22.000 130 12369.42 -82.72 54799.53 88888.00 2012-05-09 11:57:22.125 130 12369.45 -82.75 54799.55 88888.00 2012-05-09 11:57:22.250 130 12369.35 -82.65 54799.53 88888.00 2012-05-09 11:57:22.375 130 12369.35 -82.60 54799.53 88888.00 2012-05-09 11:57:22.500 130 12369.40 -82.58 54799.50 88888.00 2012-05-09 11:57:22.625 130 12369.38 -82.60 54799.43 88888.00 2012-05-09 11:57:22.750 130 12369.35 -82.55 54799.40 88888.00 2012-05-09 11:57:22.875 130 12369.40 -82.53 54799.38 88888.00 2012-05-09 11:57:23.000 130 12369.33 -82.55 54799.35 88888.00 2012-05-09 11:57:23.125 130 12369.25 -82.55 54799.30 88888.00 2012-05-09 11:57:23.250 130 12369.15 -82.58 54799.28 88888.00 2012-05-09 11:57:23.375 130 12369.05 -82.60 54799.22 88888.00 2012-05-09 11:57:23.500 130 12369.05 -82.55 54799.25 88888.00 2012-05-09 11:57:23.625 130 12368.92 -82.53 54799.22 88888.00 2012-05-09 11:57:23.750 130 12368.83 -82.50 54799.20 88888.00 2012-05-09 11:57:23.875 130 12368.75 -82.53 54799.15 88888.00 2012-05-09 11:57:24.000 130 12368.75 -82.53 54799.15 88888.00 2012-05-09 11:57:24.125 130 12368.73 -82.53 54799.10 88888.00 2012-05-09 11:57:24.250 130 12368.58 -82.58 54799.12 88888.00 2012-05-09 11:57:24.375 130 12368.50 -82.58 54799.12 88888.00 2012-05-09 11:57:24.500 130 12368.42 -82.60 54799.07 88888.00 2012-05-09 11:57:24.625 130 12368.35 -82.70 54799.03 88888.00 2012-05-09 11:57:24.750 130 12368.27 -82.75 54799.00 88888.00 2012-05-09 11:57:24.875 130 12368.12 -82.75 54798.97 88888.00 2012-05-09 11:57:25.000 130 12368.12 -82.75 54799.00 88888.00 2012-05-09 11:57:25.125 130 12368.12 -82.78 54798.97 88888.00 2012-05-09 11:57:25.250 130 12368.02 -82.90 54798.93 88888.00 2012-05-09 11:57:25.375 130 12367.92 -82.95 54798.90 88888.00 2012-05-09 11:57:25.500 130 12367.77 -83.03 54798.90 88888.00 2012-05-09 11:57:25.625 130 12367.73 -83.05 54798.88 88888.00 2012-05-09 11:57:25.750 130 12367.65 -83.08 54798.88 88888.00 2012-05-09 11:57:25.875 130 12367.60 -83.05 54798.85 88888.00 2012-05-09 11:57:26.000 130 12367.52 -83.08 54798.82 88888.00 2012-05-09 11:57:26.125 130 12367.48 -83.12 54798.78 88888.00 2012-05-09 11:57:26.250 130 12367.38 -83.05 54798.80 88888.00 2012-05-09 11:57:26.375 130 12367.23 -83.05 54798.78 88888.00 2012-05-09 11:57:26.500 130 12367.15 -83.03 54798.72 88888.00 2012-05-09 11:57:26.625 130 12367.12 -82.97 54798.72 88888.00 2012-05-09 11:57:26.750 130 12367.12 -82.95 54798.75 88888.00 2012-05-09 11:57:26.875 130 12367.10 -82.92 54798.75 88888.00 2012-05-09 11:57:27.000 130 12367.10 -82.92 54798.68 88888.00 2012-05-09 11:57:27.125 130 12367.12 -82.92 54798.65 88888.00 2012-05-09 11:57:27.250 130 12367.10 -82.95 54798.60 88888.00 2012-05-09 11:57:27.375 130 12367.15 -82.95 54798.60 88888.00 2012-05-09 11:57:27.500 130 12367.17 -82.97 54798.57 88888.00 2012-05-09 11:57:27.625 130 12367.17 -83.05 54798.53 88888.00 2012-05-09 11:57:27.750 130 12367.20 -83.05 54798.53 88888.00 2012-05-09 11:57:27.875 130 12367.23 -83.03 54798.53 88888.00 2012-05-09 11:57:28.000 130 12367.25 -83.03 54798.43 88888.00 2012-05-09 11:57:28.125 130 12367.20 -83.03 54798.43 88888.00 2012-05-09 11:57:28.250 130 12367.25 -83.05 54798.43 88888.00 2012-05-09 11:57:28.375 130 12367.30 -83.00 54798.40 88888.00 2012-05-09 11:57:28.500 130 12367.35 -83.00 54798.35 88888.00 2012-05-09 11:57:28.625 130 12367.38 -83.00 54798.30 88888.00 2012-05-09 11:57:28.750 130 12367.40 -82.97 54798.28 88888.00 2012-05-09 11:57:28.875 130 12367.35 -82.88 54798.28 88888.00 2012-05-09 11:57:29.000 130 12367.33 -82.78 54798.25 88888.00 2012-05-09 11:57:29.125 130 12367.25 -82.75 54798.20 88888.00 2012-05-09 11:57:29.250 130 12367.17 -82.70 54798.20 88888.00 2012-05-09 11:57:29.375 130 12367.12 -82.60 54798.18 88888.00 2012-05-09 11:57:29.500 130 12367.05 -82.53 54798.12 88888.00 2012-05-09 11:57:29.625 130 12366.98 -82.53 54798.10 88888.00 2012-05-09 11:57:29.750 130 12366.88 -82.45 54798.07 88888.00 2012-05-09 11:57:29.875 130 12366.77 -82.42 54798.05 88888.00 2012-05-09 11:57:30.000 130 12366.65 -82.42 54798.07 88888.00 2012-05-09 11:57:30.125 130 12366.48 -82.40 54798.07 88888.00 2012-05-09 11:57:30.250 130 12366.40 -82.40 54798.00 88888.00 2012-05-09 11:57:30.375 130 12366.30 -82.38 54798.03 88888.00 2012-05-09 11:57:30.500 130 12366.23 -82.35 54798.03 88888.00 2012-05-09 11:57:30.625 130 12366.15 -82.38 54798.05 88888.00 2012-05-09 11:57:30.750 130 12366.02 -82.38 54798.05 88888.00 2012-05-09 11:57:30.875 130 12365.92 -82.42 54798.03 88888.00 2012-05-09 11:57:31.000 130 12365.83 -82.45 54798.05 88888.00 2012-05-09 11:57:31.125 130 12365.65 -82.58 54798.05 88888.00 2012-05-09 11:57:31.250 130 12365.48 -82.72 54798.03 88888.00 2012-05-09 11:57:31.375 130 12365.33 -82.85 54798.05 88888.00 2012-05-09 11:57:31.500 130 12365.23 -82.97 54798.03 88888.00 2012-05-09 11:57:31.625 130 12365.20 -83.05 54798.12 88888.00 2012-05-09 11:57:31.750 130 12365.12 -83.20 54798.12 88888.00 2012-05-09 11:57:31.875 130 12364.95 -83.35 54798.10 88888.00 2012-05-09 11:57:32.000 130 12364.83 -83.50 54798.07 88888.00 2012-05-09 11:57:32.125 130 12364.75 -83.60 54798.10 88888.00 2012-05-09 11:57:32.250 130 12364.75 -83.75 54798.07 88888.00 2012-05-09 11:57:32.375 130 12364.67 -83.85 54798.10 88888.00 2012-05-09 11:57:32.500 130 12364.67 -83.92 54798.12 88888.00 2012-05-09 11:57:32.625 130 12364.65 -84.03 54798.18 88888.00 2012-05-09 11:57:32.750 130 12364.62 -84.15 54798.15 88888.00 2012-05-09 11:57:32.875 130 12364.58 -84.33 54798.18 88888.00 2012-05-09 11:57:33.000 130 12364.55 -84.42 54798.15 88888.00 2012-05-09 11:57:33.125 130 12364.70 -84.50 54798.15 88888.00 2012-05-09 11:57:33.250 130 12364.80 -84.58 54798.20 88888.00 2012-05-09 11:57:33.375 130 12364.85 -84.67 54798.20 88888.00 2012-05-09 11:57:33.500 130 12364.85 -84.78 54798.22 88888.00 2012-05-09 11:57:33.625 130 12364.90 -84.85 54798.18 88888.00 2012-05-09 11:57:33.750 130 12365.00 -84.88 54798.20 88888.00 2012-05-09 11:57:33.875 130 12365.17 -84.92 54798.15 88888.00 2012-05-09 11:57:34.000 130 12365.38 -84.95 54798.18 88888.00 2012-05-09 11:57:34.125 130 12365.52 -85.00 54798.18 88888.00 2012-05-09 11:57:34.250 130 12365.62 -85.10 54798.12 88888.00 2012-05-09 11:57:34.375 130 12365.80 -85.10 54798.10 88888.00 2012-05-09 11:57:34.500 130 12366.00 -85.12 54798.10 88888.00 2012-05-09 11:57:34.625 130 12366.23 -85.17 54798.05 88888.00 2012-05-09 11:57:34.750 130 12366.35 -85.15 54798.03 88888.00 2012-05-09 11:57:34.875 130 12366.52 -85.12 54797.97 88888.00 2012-05-09 11:57:35.000 130 12366.77 -85.05 54797.97 88888.00 2012-05-09 11:57:35.125 130 12367.00 -84.97 54797.93 88888.00 2012-05-09 11:57:35.250 130 12367.20 -84.88 54797.95 88888.00 2012-05-09 11:57:35.375 130 12367.35 -84.75 54797.93 88888.00 2012-05-09 11:57:35.500 130 12367.50 -84.65 54797.88 88888.00 2012-05-09 11:57:35.625 130 12367.70 -84.53 54797.82 88888.00 2012-05-09 11:57:35.750 130 12367.95 -84.42 54797.75 88888.00 2012-05-09 11:57:35.875 130 12368.08 -84.30 54797.68 88888.00 2012-05-09 11:57:36.000 130 12368.30 -84.12 54797.62 88888.00 2012-05-09 11:57:36.125 130 12368.50 -83.92 54797.62 88888.00 2012-05-09 11:57:36.250 130 12368.65 -83.72 54797.60 88888.00 2012-05-09 11:57:36.375 130 12368.77 -83.58 54797.57 88888.00 2012-05-09 11:57:36.500 130 12368.88 -83.42 54797.53 88888.00 2012-05-09 11:57:36.625 130 12368.95 -83.28 54797.50 88888.00 2012-05-09 11:57:36.750 130 12369.08 -83.15 54797.50 88888.00 2012-05-09 11:57:36.875 130 12369.23 -82.95 54797.47 88888.00 2012-05-09 11:57:37.000 130 12369.30 -82.83 54797.40 88888.00 2012-05-09 11:57:37.125 130 12369.30 -82.72 54797.35 88888.00 2012-05-09 11:57:37.250 130 12369.35 -82.62 54797.30 88888.00 2012-05-09 11:57:37.375 130 12369.48 -82.50 54797.30 88888.00 2012-05-09 11:57:37.500 130 12369.58 -82.47 54797.25 88888.00 2012-05-09 11:57:37.625 130 12369.58 -82.45 54797.22 88888.00 2012-05-09 11:57:37.750 130 12369.60 -82.45 54797.15 88888.00 2012-05-09 11:57:37.875 130 12369.65 -82.45 54797.12 88888.00 2012-05-09 11:57:38.000 130 12369.65 -82.42 54797.07 88888.00 2012-05-09 11:57:38.125 130 12369.65 -82.38 54797.07 88888.00 2012-05-09 11:57:38.250 130 12369.62 -82.50 54797.03 88888.00 2012-05-09 11:57:38.375 130 12369.70 -82.53 54797.00 88888.00 2012-05-09 11:57:38.500 130 12369.73 -82.55 54796.97 88888.00 2012-05-09 11:57:38.625 130 12369.77 -82.60 54796.93 88888.00 2012-05-09 11:57:38.750 130 12369.85 -82.70 54796.90 88888.00 2012-05-09 11:57:38.875 130 12369.90 -82.75 54796.88 88888.00 2012-05-09 11:57:39.000 130 12369.95 -82.83 54796.88 88888.00 2012-05-09 11:57:39.125 130 12369.90 -82.97 54796.85 88888.00 2012-05-09 11:57:39.250 130 12369.88 -83.08 54796.82 88888.00 2012-05-09 11:57:39.375 130 12369.90 -83.12 54796.80 88888.00 2012-05-09 11:57:39.500 130 12369.90 -83.17 54796.80 88888.00 2012-05-09 11:57:39.625 130 12369.85 -83.25 54796.78 88888.00 2012-05-09 11:57:39.750 130 12369.90 -83.40 54796.72 88888.00 2012-05-09 11:57:39.875 130 12369.88 -83.53 54796.68 88888.00 2012-05-09 11:57:40.000 130 12369.90 -83.65 54796.70 88888.00 2012-05-09 11:57:40.125 130 12369.92 -83.65 54796.72 88888.00 2012-05-09 11:57:40.250 130 12369.92 -83.70 54796.72 88888.00 2012-05-09 11:57:40.375 130 12369.92 -83.78 54796.70 88888.00 2012-05-09 11:57:40.500 130 12369.95 -83.88 54796.68 88888.00 2012-05-09 11:57:40.625 130 12370.00 -83.88 54796.70 88888.00 2012-05-09 11:57:40.750 130 12370.05 -83.95 54796.70 88888.00 2012-05-09 11:57:40.875 130 12370.05 -84.00 54796.70 88888.00 2012-05-09 11:57:41.000 130 12370.02 -84.03 54796.68 88888.00 2012-05-09 11:57:41.125 130 12370.05 -84.10 54796.65 88888.00 2012-05-09 11:57:41.250 130 12370.00 -84.17 54796.62 88888.00 2012-05-09 11:57:41.375 130 12370.02 -84.17 54796.60 88888.00 2012-05-09 11:57:41.500 130 12370.12 -84.22 54796.60 88888.00 2012-05-09 11:57:41.625 130 12370.23 -84.33 54796.62 88888.00 2012-05-09 11:57:41.750 130 12370.27 -84.38 54796.57 88888.00 2012-05-09 11:57:41.875 130 12370.27 -84.42 54796.50 88888.00 2012-05-09 11:57:42.000 130 12370.33 -84.47 54796.53 88888.00 2012-05-09 11:57:42.125 130 12370.42 -84.50 54796.53 88888.00 2012-05-09 11:57:42.250 130 12370.55 -84.45 54796.53 88888.00 2012-05-09 11:57:42.375 130 12370.65 -84.47 54796.50 88888.00 2012-05-09 11:57:42.500 130 12370.75 -84.50 54796.45 88888.00 2012-05-09 11:57:42.625 130 12370.83 -84.62 54796.43 88888.00 2012-05-09 11:57:42.750 130 12370.98 -84.55 54796.43 88888.00 2012-05-09 11:57:42.875 130 12371.08 -84.53 54796.43 88888.00 2012-05-09 11:57:43.000 130 12371.15 -84.42 54796.38 88888.00 2012-05-09 11:57:43.125 130 12371.25 -84.40 54796.38 88888.00 2012-05-09 11:57:43.250 130 12371.30 -84.28 54796.38 88888.00 2012-05-09 11:57:43.375 130 12371.42 -84.20 54796.30 88888.00 2012-05-09 11:57:43.500 130 12371.52 -84.05 54796.35 88888.00 2012-05-09 11:57:43.625 130 12371.55 -83.97 54796.28 88888.00 2012-05-09 11:57:43.750 130 12371.58 -83.90 54796.20 88888.00 2012-05-09 11:57:43.875 130 12371.60 -83.75 54796.18 88888.00 2012-05-09 11:57:44.000 130 12371.67 -83.60 54796.12 88888.00 2012-05-09 11:57:44.125 130 12371.80 -83.47 54796.10 88888.00 2012-05-09 11:57:44.250 130 12371.80 -83.33 54796.10 88888.00 2012-05-09 11:57:44.375 130 12371.83 -83.22 54796.07 88888.00 2012-05-09 11:57:44.500 130 12371.83 -83.12 54796.03 88888.00 2012-05-09 11:57:44.625 130 12371.85 -83.03 54796.00 88888.00 2012-05-09 11:57:44.750 130 12371.80 -82.90 54795.95 88888.00 2012-05-09 11:57:44.875 130 12371.88 -82.75 54795.93 88888.00 2012-05-09 11:57:45.000 130 12371.85 -82.65 54795.90 88888.00 2012-05-09 11:57:45.125 130 12371.85 -82.50 54795.88 88888.00 2012-05-09 11:57:45.250 130 12371.75 -82.38 54795.82 88888.00 2012-05-09 11:57:45.375 130 12371.77 -82.30 54795.80 88888.00 2012-05-09 11:57:45.500 130 12371.65 -82.17 54795.75 88888.00 2012-05-09 11:57:45.625 130 12371.65 -82.05 54795.70 88888.00 2012-05-09 11:57:45.750 130 12371.65 -81.97 54795.70 88888.00 2012-05-09 11:57:45.875 130 12371.58 -81.90 54795.62 88888.00 2012-05-09 11:57:46.000 130 12371.58 -81.83 54795.57 88888.00 2012-05-09 11:57:46.125 130 12371.62 -81.78 54795.60 88888.00 2012-05-09 11:57:46.250 130 12371.58 -81.75 54795.60 88888.00 2012-05-09 11:57:46.375 130 12371.55 -81.72 54795.57 88888.00 2012-05-09 11:57:46.500 130 12371.55 -81.72 54795.53 88888.00 2012-05-09 11:57:46.625 130 12371.60 -81.65 54795.50 88888.00 2012-05-09 11:57:46.750 130 12371.58 -81.70 54795.47 88888.00 2012-05-09 11:57:46.875 130 12371.52 -81.75 54795.47 88888.00 2012-05-09 11:57:47.000 130 12371.50 -81.83 54795.40 88888.00 2012-05-09 11:57:47.125 130 12371.55 -81.88 54795.40 88888.00 2012-05-09 11:57:47.250 130 12371.52 -81.95 54795.40 88888.00 2012-05-09 11:57:47.375 130 12371.55 -82.00 54795.45 88888.00 2012-05-09 11:57:47.500 130 12371.70 -82.12 54795.43 88888.00 2012-05-09 11:57:47.625 130 12371.73 -82.33 54795.38 88888.00 2012-05-09 11:57:47.750 130 12371.62 -82.35 54795.35 88888.00 2012-05-09 11:57:47.875 130 12371.62 -82.42 54795.35 88888.00 2012-05-09 11:57:48.000 130 12371.58 -82.47 54795.35 88888.00 2012-05-09 11:57:48.125 130 12371.52 -82.53 54795.40 88888.00 2012-05-09 11:57:48.250 130 12371.45 -82.65 54795.38 88888.00 2012-05-09 11:57:48.375 130 12371.45 -82.70 54795.38 88888.00 2012-05-09 11:57:48.500 130 12371.40 -82.83 54795.35 88888.00 2012-05-09 11:57:48.625 130 12371.42 -82.95 54795.35 88888.00 2012-05-09 11:57:48.750 130 12371.42 -83.05 54795.35 88888.00 2012-05-09 11:57:48.875 130 12371.42 -83.17 54795.38 88888.00 2012-05-09 11:57:49.000 130 12371.45 -83.28 54795.38 88888.00 2012-05-09 11:57:49.125 130 12371.40 -83.40 54795.43 88888.00 2012-05-09 11:57:49.250 130 12371.38 -83.55 54795.53 88888.00 2012-05-09 11:57:49.375 130 12371.45 -83.60 54795.53 88888.00 2012-05-09 11:57:49.500 130 12371.48 -83.80 54795.55 88888.00 2012-05-09 11:57:49.625 130 12371.42 -84.03 54795.55 88888.00 2012-05-09 11:57:49.750 130 12371.45 -84.15 54795.62 88888.00 2012-05-09 11:57:49.875 130 12371.50 -84.33 54795.68 88888.00 2012-05-09 11:57:50.000 130 12371.60 -84.50 54795.72 88888.00 2012-05-09 11:57:50.125 130 12371.67 -84.65 54795.78 88888.00 2012-05-09 11:57:50.250 130 12371.65 -84.88 54795.80 88888.00 2012-05-09 11:57:50.375 130 12371.65 -84.97 54795.82 88888.00 2012-05-09 11:57:50.500 130 12371.77 -85.15 54795.93 88888.00 2012-05-09 11:57:50.625 130 12371.92 -85.33 54796.00 88888.00 2012-05-09 11:57:50.750 130 12372.00 -85.55 54795.97 88888.00 2012-05-09 11:57:50.875 130 12372.12 -85.72 54796.03 88888.00 2012-05-09 11:57:51.000 130 12372.23 -85.90 54796.05 88888.00 2012-05-09 11:57:51.125 130 12372.30 -86.12 54796.12 88888.00 2012-05-09 11:57:51.250 130 12372.38 -86.35 54796.18 88888.00 2012-05-09 11:57:51.375 130 12372.50 -86.50 54796.20 88888.00 2012-05-09 11:57:51.500 130 12372.62 -86.75 54796.25 88888.00 2012-05-09 11:57:51.625 130 12372.77 -86.92 54796.30 88888.00 2012-05-09 11:57:51.750 130 12372.85 -87.10 54796.32 88888.00 2012-05-09 11:57:51.875 130 12372.98 -87.28 54796.38 88888.00 2012-05-09 11:57:52.000 130 12373.08 -87.42 54796.38 88888.00 2012-05-09 11:57:52.125 130 12373.20 -87.58 54796.45 88888.00 2012-05-09 11:57:52.250 130 12373.30 -87.78 54796.50 88888.00 2012-05-09 11:57:52.375 130 12373.50 -87.88 54796.55 88888.00 2012-05-09 11:57:52.500 130 12373.70 -88.03 54796.53 88888.00 2012-05-09 11:57:52.625 130 12373.90 -88.17 54796.53 88888.00 2012-05-09 11:57:52.750 130 12374.02 -88.28 54796.47 88888.00 2012-05-09 11:57:52.875 130 12374.23 -88.40 54796.53 88888.00 2012-05-09 11:57:53.000 130 12374.40 -88.45 54796.50 88888.00 2012-05-09 11:57:53.125 130 12374.50 -88.58 54796.50 88888.00 2012-05-09 11:57:53.250 130 12374.55 -88.72 54796.47 88888.00 2012-05-09 11:57:53.375 130 12374.70 -88.78 54796.47 88888.00 2012-05-09 11:57:53.500 130 12374.88 -88.80 54796.45 88888.00 2012-05-09 11:57:53.625 130 12375.02 -88.88 54796.47 88888.00 2012-05-09 11:57:53.750 130 12375.15 -88.92 54796.38 88888.00 2012-05-09 11:57:53.875 130 12375.38 -88.92 54796.38 88888.00 2012-05-09 11:57:54.000 130 12375.60 -88.90 54796.35 88888.00 2012-05-09 11:57:54.125 130 12375.75 -88.92 54796.30 88888.00 2012-05-09 11:57:54.250 130 12375.92 -88.92 54796.25 88888.00 2012-05-09 11:57:54.375 130 12376.12 -88.90 54796.20 88888.00 2012-05-09 11:57:54.500 130 12376.25 -88.85 54796.12 88888.00 2012-05-09 11:57:54.625 130 12376.48 -88.78 54796.12 88888.00 2012-05-09 11:57:54.750 130 12376.67 -88.70 54796.05 88888.00 2012-05-09 11:57:54.875 130 12376.90 -88.58 54796.03 88888.00 2012-05-09 11:57:55.000 130 12377.23 -88.47 54795.95 88888.00 2012-05-09 11:57:55.125 130 12377.45 -88.35 54795.90 88888.00 2012-05-09 11:57:55.250 130 12377.62 -88.22 54795.78 88888.00 2012-05-09 11:57:55.375 130 12377.83 -88.10 54795.75 88888.00 2012-05-09 11:57:55.500 130 12378.05 -87.95 54795.68 88888.00 2012-05-09 11:57:55.625 130 12378.17 -87.80 54795.60 88888.00 2012-05-09 11:57:55.750 130 12378.42 -87.65 54795.50 88888.00 2012-05-09 11:57:55.875 130 12378.65 -87.50 54795.45 88888.00 2012-05-09 11:57:56.000 130 12378.92 -87.30 54795.30 88888.00 2012-05-09 11:57:56.125 130 12379.20 -87.12 54795.28 88888.00 2012-05-09 11:57:56.250 130 12379.50 -86.92 54795.20 88888.00 2012-05-09 11:57:56.375 130 12379.77 -86.70 54795.10 88888.00 2012-05-09 11:57:56.500 130 12379.88 -86.50 54795.03 88888.00 2012-05-09 11:57:56.625 130 12379.98 -86.28 54794.95 88888.00 2012-05-09 11:57:56.750 130 12380.20 -86.03 54794.85 88888.00 2012-05-09 11:57:56.875 130 12380.40 -85.80 54794.80 88888.00 2012-05-09 11:57:57.000 130 12380.58 -85.62 54794.70 88888.00 2012-05-09 11:57:57.125 130 12380.83 -85.42 54794.65 88888.00 2012-05-09 11:57:57.250 130 12381.00 -85.20 54794.50 88888.00 2012-05-09 11:57:57.375 130 12381.08 -85.05 54794.45 88888.00 2012-05-09 11:57:57.500 130 12381.08 -84.85 54794.38 88888.00 2012-05-09 11:57:57.625 130 12381.10 -84.62 54794.35 88888.00 2012-05-09 11:57:57.750 130 12381.12 -84.40 54794.28 88888.00 2012-05-09 11:57:57.875 130 12381.15 -84.30 54794.20 88888.00 2012-05-09 11:57:58.000 130 12381.15 -84.10 54794.12 88888.00 2012-05-09 11:57:58.125 130 12381.15 -83.92 54794.07 88888.00 2012-05-09 11:57:58.250 130 12381.08 -83.70 54794.00 88888.00 2012-05-09 11:57:58.375 130 12381.00 -83.50 54793.95 88888.00 2012-05-09 11:57:58.500 130 12381.00 -83.25 54793.93 88888.00 2012-05-09 11:57:58.625 130 12380.98 -83.05 54793.85 88888.00 2012-05-09 11:57:58.750 130 12380.90 -82.88 54793.78 88888.00 2012-05-09 11:57:58.875 130 12380.85 -82.67 54793.68 88888.00 2012-05-09 11:57:59.000 130 12380.83 -82.50 54793.60 88888.00 2012-05-09 11:57:59.125 130 12380.85 -82.30 54793.55 88888.00 2012-05-09 11:57:59.250 130 12380.90 -82.10 54793.47 88888.00 2012-05-09 11:57:59.375 130 12380.92 -81.90 54793.45 88888.00 2012-05-09 11:57:59.500 130 12380.95 -81.70 54793.35 88888.00 2012-05-09 11:57:59.625 130 12380.92 -81.53 54793.32 88888.00 2012-05-09 11:57:59.750 130 12380.95 -81.33 54793.30 88888.00 2012-05-09 11:57:59.875 130 12381.00 -81.20 54793.18 88888.00 2012-05-09 11:58:00.000 130 12381.05 -81.05 54793.15 88888.00 2012-05-09 11:58:00.125 130 12381.12 -80.85 54793.10 88888.00 2012-05-09 11:58:00.250 130 12381.10 -80.75 54793.03 88888.00 2012-05-09 11:58:00.375 130 12381.12 -80.62 54792.97 88888.00 2012-05-09 11:58:00.500 130 12381.23 -80.50 54792.88 88888.00 2012-05-09 11:58:00.625 130 12381.33 -80.38 54792.88 88888.00 2012-05-09 11:58:00.750 130 12381.45 -80.30 54792.80 88888.00 2012-05-09 11:58:00.875 130 12381.50 -80.22 54792.75 88888.00 2012-05-09 11:58:01.000 130 12381.58 -80.17 54792.72 88888.00 2012-05-09 11:58:01.125 130 12381.65 -80.08 54792.70 88888.00 2012-05-09 11:58:01.250 130 12381.75 -80.03 54792.57 88888.00 2012-05-09 11:58:01.375 130 12381.83 -79.95 54792.53 88888.00 2012-05-09 11:58:01.500 130 12381.85 -79.90 54792.53 88888.00 2012-05-09 11:58:01.625 130 12381.92 -79.78 54792.50 88888.00 2012-05-09 11:58:01.750 130 12382.00 -79.70 54792.45 88888.00 2012-05-09 11:58:01.875 130 12382.00 -79.62 54792.40 88888.00 2012-05-09 11:58:02.000 130 12382.00 -79.58 54792.32 88888.00 2012-05-09 11:58:02.125 130 12382.05 -79.42 54792.28 88888.00 2012-05-09 11:58:02.250 130 12382.10 -79.30 54792.25 88888.00 2012-05-09 11:58:02.375 130 12382.08 -79.20 54792.22 88888.00 2012-05-09 11:58:02.500 130 12382.00 -79.10 54792.18 88888.00 2012-05-09 11:58:02.625 130 12381.98 -79.03 54792.12 88888.00 2012-05-09 11:58:02.750 130 12381.98 -79.00 54792.07 88888.00 2012-05-09 11:58:02.875 130 12381.98 -78.88 54792.03 88888.00 2012-05-09 11:58:03.000 130 12381.95 -78.78 54792.03 88888.00 2012-05-09 11:58:03.125 130 12381.92 -78.70 54792.03 88888.00 2012-05-09 11:58:03.250 130 12381.85 -78.67 54791.97 88888.00 2012-05-09 11:58:03.375 130 12381.75 -78.65 54791.95 88888.00 2012-05-09 11:58:03.500 130 12381.65 -78.67 54791.93 88888.00 2012-05-09 11:58:03.625 130 12381.65 -78.65 54791.88 88888.00 2012-05-09 11:58:03.750 130 12381.67 -78.62 54791.85 88888.00 2012-05-09 11:58:03.875 130 12381.67 -78.70 54791.85 88888.00 2012-05-09 11:58:04.000 130 12381.65 -78.67 54791.82 88888.00 2012-05-09 11:58:04.125 130 12381.65 -78.70 54791.80 88888.00 2012-05-09 11:58:04.250 130 12381.75 -78.72 54791.72 88888.00 2012-05-09 11:58:04.375 130 12381.85 -78.75 54791.70 88888.00 2012-05-09 11:58:04.500 130 12381.85 -78.78 54791.68 88888.00 2012-05-09 11:58:04.625 130 12381.88 -78.72 54791.68 88888.00 2012-05-09 11:58:04.750 130 12381.92 -78.75 54791.70 88888.00 2012-05-09 11:58:04.875 130 12381.95 -78.80 54791.68 88888.00 2012-05-09 11:58:05.000 130 12381.92 -78.88 54791.60 88888.00 2012-05-09 11:58:05.125 130 12381.88 -78.88 54791.62 88888.00 2012-05-09 11:58:05.250 130 12381.95 -78.95 54791.57 88888.00 2012-05-09 11:58:05.375 130 12382.02 -79.03 54791.55 88888.00 2012-05-09 11:58:05.500 130 12382.05 -79.05 54791.55 88888.00 2012-05-09 11:58:05.625 130 12382.02 -79.05 54791.55 88888.00 2012-05-09 11:58:05.750 130 12381.95 -79.10 54791.53 88888.00 2012-05-09 11:58:05.875 130 12381.92 -79.10 54791.53 88888.00 2012-05-09 11:58:06.000 130 12381.92 -79.08 54791.53 88888.00 2012-05-09 11:58:06.125 130 12381.85 -79.05 54791.57 88888.00 2012-05-09 11:58:06.250 130 12381.80 -79.08 54791.60 88888.00 2012-05-09 11:58:06.375 130 12381.75 -79.10 54791.60 88888.00 2012-05-09 11:58:06.500 130 12381.67 -79.12 54791.55 88888.00 2012-05-09 11:58:06.625 130 12381.65 -79.15 54791.55 88888.00 2012-05-09 11:58:06.750 130 12381.55 -79.15 54791.53 88888.00 2012-05-09 11:58:06.875 130 12381.42 -79.10 54791.55 88888.00 2012-05-09 11:58:07.000 130 12381.35 -79.12 54791.55 88888.00 2012-05-09 11:58:07.125 130 12381.25 -79.15 54791.53 88888.00 2012-05-09 11:58:07.250 130 12381.15 -79.17 54791.55 88888.00 2012-05-09 11:58:07.375 130 12381.15 -79.12 54791.57 88888.00 2012-05-09 11:58:07.500 130 12381.05 -79.15 54791.55 88888.00 2012-05-09 11:58:07.625 130 12380.92 -79.15 54791.55 88888.00 2012-05-09 11:58:07.750 130 12380.77 -79.15 54791.57 88888.00 2012-05-09 11:58:07.875 130 12380.62 -79.12 54791.55 88888.00 2012-05-09 11:58:08.000 130 12380.55 -79.12 54791.53 88888.00 2012-05-09 11:58:08.125 130 12380.42 -79.10 54791.55 88888.00 2012-05-09 11:58:08.250 130 12380.25 -79.03 54791.57 88888.00 2012-05-09 11:58:08.375 130 12380.17 -78.97 54791.57 88888.00 2012-05-09 11:58:08.500 130 12380.02 -78.92 54791.55 88888.00 2012-05-09 11:58:08.625 130 12379.92 -78.90 54791.55 88888.00 2012-05-09 11:58:08.750 130 12379.80 -78.90 54791.53 88888.00 2012-05-09 11:58:08.875 130 12379.70 -78.88 54791.53 88888.00 2012-05-09 11:58:09.000 130 12379.60 -78.83 54791.50 88888.00 2012-05-09 11:58:09.125 130 12379.58 -78.83 54791.47 88888.00 2012-05-09 11:58:09.250 130 12379.55 -78.80 54791.47 88888.00 2012-05-09 11:58:09.375 130 12379.50 -78.78 54791.47 88888.00 2012-05-09 11:58:09.500 130 12379.38 -78.78 54791.47 88888.00 2012-05-09 11:58:09.625 130 12379.27 -78.78 54791.43 88888.00 2012-05-09 11:58:09.750 130 12379.25 -78.72 54791.43 88888.00 2012-05-09 11:58:09.875 130 12379.17 -78.67 54791.40 88888.00 2012-05-09 11:58:10.000 130 12379.10 -78.65 54791.40 88888.00 2012-05-09 11:58:10.125 130 12379.00 -78.62 54791.38 88888.00 2012-05-09 11:58:10.250 130 12378.90 -78.62 54791.40 88888.00 2012-05-09 11:58:10.375 130 12378.83 -78.60 54791.40 88888.00 2012-05-09 11:58:10.500 130 12378.75 -78.55 54791.38 88888.00 2012-05-09 11:58:10.625 130 12378.65 -78.53 54791.32 88888.00 2012-05-09 11:58:10.750 130 12378.52 -78.50 54791.35 88888.00 2012-05-09 11:58:10.875 130 12378.42 -78.42 54791.30 88888.00 2012-05-09 11:58:11.000 130 12378.35 -78.40 54791.28 88888.00 2012-05-09 11:58:11.125 130 12378.27 -78.40 54791.22 88888.00 2012-05-09 11:58:11.250 130 12378.10 -78.38 54791.20 88888.00 2012-05-09 11:58:11.375 130 12378.02 -78.35 54791.20 88888.00 2012-05-09 11:58:11.500 130 12377.92 -78.22 54791.18 88888.00 2012-05-09 11:58:11.625 130 12377.88 -78.20 54791.18 88888.00 2012-05-09 11:58:11.750 130 12377.75 -78.17 54791.15 88888.00 2012-05-09 11:58:11.875 130 12377.65 -78.15 54791.12 88888.00 2012-05-09 11:58:12.000 130 12377.58 -78.12 54791.10 88888.00 2012-05-09 11:58:12.125 130 12377.55 -78.12 54791.05 88888.00 2012-05-09 11:58:12.250 130 12377.50 -78.08 54791.03 88888.00 2012-05-09 11:58:12.375 130 12377.42 -78.00 54791.00 88888.00 2012-05-09 11:58:12.500 130 12377.38 -77.95 54790.97 88888.00 2012-05-09 11:58:12.625 130 12377.30 -77.90 54790.93 88888.00 2012-05-09 11:58:12.750 130 12377.25 -77.90 54790.93 88888.00 2012-05-09 11:58:12.875 130 12377.15 -77.83 54790.88 88888.00 2012-05-09 11:58:13.000 130 12377.12 -77.78 54790.82 88888.00 2012-05-09 11:58:13.125 130 12377.08 -77.70 54790.78 88888.00 2012-05-09 11:58:13.250 130 12376.98 -77.65 54790.78 88888.00 2012-05-09 11:58:13.375 130 12376.92 -77.60 54790.78 88888.00 2012-05-09 11:58:13.500 130 12376.88 -77.50 54790.75 88888.00 2012-05-09 11:58:13.625 130 12376.85 -77.50 54790.68 88888.00 2012-05-09 11:58:13.750 130 12376.80 -77.40 54790.68 88888.00 2012-05-09 11:58:13.875 130 12376.73 -77.30 54790.65 88888.00 2012-05-09 11:58:14.000 130 12376.70 -77.25 54790.65 88888.00 2012-05-09 11:58:14.125 130 12376.65 -77.15 54790.60 88888.00 2012-05-09 11:58:14.250 130 12376.52 -77.05 54790.57 88888.00 2012-05-09 11:58:14.375 130 12376.50 -76.95 54790.55 88888.00 2012-05-09 11:58:14.500 130 12376.48 -76.80 54790.55 88888.00 2012-05-09 11:58:14.625 130 12376.38 -76.78 54790.50 88888.00 2012-05-09 11:58:14.750 130 12376.27 -76.75 54790.45 88888.00 2012-05-09 11:58:14.875 130 12376.25 -76.62 54790.43 88888.00 2012-05-09 11:58:15.000 130 12376.23 -76.53 54790.38 88888.00 2012-05-09 11:58:15.125 130 12376.17 -76.50 54790.32 88888.00 2012-05-09 11:58:15.250 130 12376.05 -76.45 54790.25 88888.00 2012-05-09 11:58:15.375 130 12375.98 -76.38 54790.22 88888.00 2012-05-09 11:58:15.500 130 12375.90 -76.28 54790.22 88888.00 2012-05-09 11:58:15.625 130 12375.88 -76.20 54790.20 88888.00 2012-05-09 11:58:15.750 130 12375.80 -76.17 54790.20 88888.00 2012-05-09 11:58:15.875 130 12375.70 -76.12 54790.18 88888.00 2012-05-09 11:58:16.000 130 12375.60 -76.05 54790.18 88888.00 2012-05-09 11:58:16.125 130 12375.40 -76.05 54790.18 88888.00 2012-05-09 11:58:16.250 130 12375.27 -76.00 54790.12 88888.00 2012-05-09 11:58:16.375 130 12375.27 -75.97 54790.07 88888.00 2012-05-09 11:58:16.500 130 12375.15 -76.00 54790.05 88888.00 2012-05-09 11:58:16.625 130 12375.05 -75.97 54790.00 88888.00 2012-05-09 11:58:16.750 130 12374.95 -75.95 54790.00 88888.00 2012-05-09 11:58:16.875 130 12374.92 -75.92 54790.03 88888.00 2012-05-09 11:58:17.000 130 12374.80 -75.95 54790.00 88888.00 2012-05-09 11:58:17.125 130 12374.73 -75.95 54790.03 88888.00 2012-05-09 11:58:17.250 130 12374.60 -75.95 54789.97 88888.00 2012-05-09 11:58:17.375 130 12374.58 -75.90 54789.95 88888.00 2012-05-09 11:58:17.500 130 12374.55 -75.88 54789.97 88888.00 2012-05-09 11:58:17.625 130 12374.48 -75.90 54789.90 88888.00 2012-05-09 11:58:17.750 130 12374.40 -75.92 54789.88 88888.00 2012-05-09 11:58:17.875 130 12374.38 -75.88 54789.88 88888.00 2012-05-09 11:58:18.000 130 12374.35 -75.83 54789.90 88888.00 2012-05-09 11:58:18.125 130 12374.25 -75.83 54789.88 88888.00 2012-05-09 11:58:18.250 130 12374.12 -75.88 54789.85 88888.00 2012-05-09 11:58:18.375 130 12374.15 -75.85 54789.85 88888.00 2012-05-09 11:58:18.500 130 12374.08 -75.85 54789.82 88888.00 2012-05-09 11:58:18.625 130 12374.00 -75.78 54789.80 88888.00 2012-05-09 11:58:18.750 130 12373.98 -75.75 54789.75 88888.00 2012-05-09 11:58:18.875 130 12374.00 -75.72 54789.72 88888.00 2012-05-09 11:58:19.000 130 12373.98 -75.72 54789.72 88888.00 2012-05-09 11:58:19.125 130 12373.90 -75.67 54789.72 88888.00 2012-05-09 11:58:19.250 130 12373.83 -75.67 54789.70 88888.00 2012-05-09 11:58:19.375 130 12373.80 -75.65 54789.68 88888.00 2012-05-09 11:58:19.500 130 12373.83 -75.65 54789.68 88888.00 2012-05-09 11:58:19.625 130 12373.85 -75.62 54789.65 88888.00 2012-05-09 11:58:19.750 130 12373.90 -75.60 54789.62 88888.00 2012-05-09 11:58:19.875 130 12373.98 -75.62 54789.62 88888.00 2012-05-09 11:58:20.000 130 12373.90 -75.62 54789.62 88888.00 2012-05-09 11:58:20.125 130 12373.83 -75.67 54789.57 88888.00 2012-05-09 11:58:20.250 130 12373.85 -75.72 54789.55 88888.00 2012-05-09 11:58:20.375 130 12373.98 -75.70 54789.60 88888.00 2012-05-09 11:58:20.500 130 12374.08 -75.70 54789.55 88888.00 2012-05-09 11:58:20.625 130 12374.20 -75.75 54789.55 88888.00 2012-05-09 11:58:20.750 130 12374.30 -75.78 54789.50 88888.00 2012-05-09 11:58:20.875 130 12374.38 -75.85 54789.47 88888.00 2012-05-09 11:58:21.000 130 12374.38 -75.90 54789.40 88888.00 2012-05-09 11:58:21.125 130 12374.42 -75.92 54789.40 88888.00 2012-05-09 11:58:21.250 130 12374.50 -76.00 54789.38 88888.00 2012-05-09 11:58:21.375 130 12374.58 -76.00 54789.32 88888.00 2012-05-09 11:58:21.500 130 12374.73 -76.08 54789.25 88888.00 2012-05-09 11:58:21.625 130 12374.83 -76.15 54789.20 88888.00 2012-05-09 11:58:21.750 130 12374.92 -76.20 54789.18 88888.00 2012-05-09 11:58:21.875 130 12375.02 -76.22 54789.18 88888.00 2012-05-09 11:58:22.000 130 12375.10 -76.25 54789.15 88888.00 2012-05-09 11:58:22.125 130 12375.15 -76.30 54789.12 88888.00 2012-05-09 11:58:22.250 130 12375.20 -76.40 54789.10 88888.00 2012-05-09 11:58:22.375 130 12375.25 -76.42 54789.07 88888.00 2012-05-09 11:58:22.500 130 12375.27 -76.45 54789.05 88888.00 2012-05-09 11:58:22.625 130 12375.38 -76.55 54789.03 88888.00 2012-05-09 11:58:22.750 130 12375.38 -76.62 54788.97 88888.00 2012-05-09 11:58:22.875 130 12375.40 -76.60 54788.95 88888.00 2012-05-09 11:58:23.000 130 12375.40 -76.60 54788.93 88888.00 2012-05-09 11:58:23.125 130 12375.35 -76.58 54788.93 88888.00 2012-05-09 11:58:23.250 130 12375.27 -76.60 54788.90 88888.00 2012-05-09 11:58:23.375 130 12375.23 -76.50 54788.88 88888.00 2012-05-09 11:58:23.500 130 12375.17 -76.42 54788.85 88888.00 2012-05-09 11:58:23.625 130 12375.12 -76.35 54788.82 88888.00 2012-05-09 11:58:23.750 130 12374.95 -76.33 54788.78 88888.00 2012-05-09 11:58:23.875 130 12374.83 -76.22 54788.75 88888.00 2012-05-09 11:58:24.000 130 12374.80 -76.08 54788.72 88888.00 2012-05-09 11:58:24.125 130 12374.70 -75.95 54788.72 88888.00 2012-05-09 11:58:24.250 130 12374.48 -75.88 54788.68 88888.00 2012-05-09 11:58:24.375 130 12374.33 -75.75 54788.62 88888.00 2012-05-09 11:58:24.500 130 12374.17 -75.60 54788.65 88888.00 2012-05-09 11:58:24.625 130 12374.17 -75.38 54788.65 88888.00 2012-05-09 11:58:24.750 130 12374.00 -75.22 54788.60 88888.00 2012-05-09 11:58:24.875 130 12373.90 -75.10 54788.53 88888.00 2012-05-09 11:58:25.000 130 12373.77 -74.97 54788.50 88888.00 2012-05-09 11:58:25.125 130 12373.65 -74.80 54788.50 88888.00 2012-05-09 11:58:25.250 130 12373.52 -74.70 54788.45 88888.00 2012-05-09 11:58:25.375 130 12373.42 -74.53 54788.47 88888.00 2012-05-09 11:58:25.500 130 12373.38 -74.38 54788.45 88888.00 2012-05-09 11:58:25.625 130 12373.33 -74.30 54788.40 88888.00 2012-05-09 11:58:25.750 130 12373.30 -74.20 54788.32 88888.00 2012-05-09 11:58:25.875 130 12373.17 -74.10 54788.32 88888.00 2012-05-09 11:58:26.000 130 12373.17 -74.03 54788.28 88888.00 2012-05-09 11:58:26.125 130 12373.12 -73.95 54788.28 88888.00 2012-05-09 11:58:26.250 130 12372.98 -73.85 54788.28 88888.00 2012-05-09 11:58:26.375 130 12372.88 -73.83 54788.22 88888.00 2012-05-09 11:58:26.500 130 12372.83 -73.80 54788.18 88888.00 2012-05-09 11:58:26.625 130 12372.88 -73.72 54788.18 88888.00 2012-05-09 11:58:26.750 130 12372.90 -73.75 54788.12 88888.00 2012-05-09 11:58:26.875 130 12372.90 -73.75 54788.05 88888.00 2012-05-09 11:58:27.000 130 12372.90 -73.75 54788.03 88888.00 2012-05-09 11:58:27.125 130 12372.85 -73.72 54788.03 88888.00 2012-05-09 11:58:27.250 130 12372.75 -73.75 54788.03 88888.00 2012-05-09 11:58:27.375 130 12372.70 -73.75 54788.00 88888.00 2012-05-09 11:58:27.500 130 12372.67 -73.78 54788.00 88888.00 2012-05-09 11:58:27.625 130 12372.65 -73.80 54787.97 88888.00 2012-05-09 11:58:27.750 130 12372.55 -73.90 54787.90 88888.00 2012-05-09 11:58:27.875 130 12372.42 -73.95 54787.93 88888.00 2012-05-09 11:58:28.000 130 12372.38 -74.03 54787.95 88888.00 2012-05-09 11:58:28.125 130 12372.33 -74.12 54787.97 88888.00 2012-05-09 11:58:28.250 130 12372.15 -74.30 54787.95 88888.00 2012-05-09 11:58:28.375 130 12372.05 -74.40 54787.90 88888.00 2012-05-09 11:58:28.500 130 12372.00 -74.47 54787.85 88888.00 2012-05-09 11:58:28.625 130 12371.92 -74.58 54787.90 88888.00 2012-05-09 11:58:28.750 130 12371.83 -74.70 54787.88 88888.00 2012-05-09 11:58:28.875 130 12371.80 -74.85 54787.85 88888.00 2012-05-09 11:58:29.000 130 12371.80 -74.95 54787.85 88888.00 2012-05-09 11:58:29.125 130 12371.70 -75.05 54787.88 88888.00 2012-05-09 11:58:29.250 130 12371.55 -75.17 54787.88 88888.00 2012-05-09 11:58:29.375 130 12371.42 -75.30 54787.85 88888.00 2012-05-09 11:58:29.500 130 12371.35 -75.42 54787.88 88888.00 2012-05-09 11:58:29.625 130 12371.23 -75.55 54787.85 88888.00 2012-05-09 11:58:29.750 130 12371.02 -75.65 54787.82 88888.00 2012-05-09 11:58:29.875 130 12370.95 -75.75 54787.82 88888.00 2012-05-09 11:58:30.000 130 12370.95 -75.83 54787.82 88888.00 2012-05-09 11:58:30.125 130 12370.90 -75.90 54787.80 88888.00 2012-05-09 11:58:30.250 130 12370.75 -75.97 54787.85 88888.00 2012-05-09 11:58:30.375 130 12370.73 -76.05 54787.85 88888.00 2012-05-09 11:58:30.500 130 12370.70 -76.00 54787.82 88888.00 2012-05-09 11:58:30.625 130 12370.62 -76.08 54787.78 88888.00 2012-05-09 11:58:30.750 130 12370.55 -76.08 54787.82 88888.00 2012-05-09 11:58:30.875 130 12370.55 -76.10 54787.85 88888.00 2012-05-09 11:58:31.000 130 12370.52 -76.15 54787.82 88888.00 2012-05-09 11:58:31.125 130 12370.45 -76.20 54787.82 88888.00 2012-05-09 11:58:31.250 130 12370.40 -76.22 54787.78 88888.00 2012-05-09 11:58:31.375 130 12370.38 -76.25 54787.78 88888.00 2012-05-09 11:58:31.500 130 12370.40 -76.25 54787.80 88888.00 2012-05-09 11:58:31.625 130 12370.45 -76.30 54787.82 88888.00 2012-05-09 11:58:31.750 130 12370.40 -76.35 54787.82 88888.00 2012-05-09 11:58:31.875 130 12370.33 -76.38 54787.85 88888.00 2012-05-09 11:58:32.000 130 12370.38 -76.40 54787.82 88888.00 2012-05-09 11:58:32.125 130 12370.33 -76.42 54787.82 88888.00 2012-05-09 11:58:32.250 130 12370.25 -76.45 54787.82 88888.00 2012-05-09 11:58:32.375 130 12370.25 -76.47 54787.82 88888.00 2012-05-09 11:58:32.500 130 12370.25 -76.50 54787.90 88888.00 2012-05-09 11:58:32.625 130 12370.25 -76.50 54787.90 88888.00 2012-05-09 11:58:32.750 130 12370.30 -76.53 54787.90 88888.00 2012-05-09 11:58:32.875 130 12370.30 -76.50 54787.93 88888.00 2012-05-09 11:58:33.000 130 12370.27 -76.50 54787.93 88888.00 2012-05-09 11:58:33.125 130 12370.15 -76.55 54787.97 88888.00 2012-05-09 11:58:33.250 130 12370.12 -76.60 54787.97 88888.00 2012-05-09 11:58:33.375 130 12370.10 -76.65 54787.97 88888.00 2012-05-09 11:58:33.500 130 12370.10 -76.65 54787.97 88888.00 2012-05-09 11:58:33.625 130 12370.15 -76.65 54788.05 88888.00 2012-05-09 11:58:33.750 130 12370.15 -76.62 54788.07 88888.00 2012-05-09 11:58:33.875 130 12370.08 -76.70 54788.10 88888.00 2012-05-09 11:58:34.000 130 12370.20 -76.70 54788.05 88888.00 2012-05-09 11:58:34.125 130 12370.17 -76.72 54788.07 88888.00 2012-05-09 11:58:34.250 130 12370.20 -76.78 54788.10 88888.00 2012-05-09 11:58:34.375 130 12370.27 -76.78 54788.07 88888.00 2012-05-09 11:58:34.500 130 12370.27 -76.78 54788.10 88888.00 2012-05-09 11:58:34.625 130 12370.23 -76.78 54788.07 88888.00 2012-05-09 11:58:34.750 130 12370.23 -76.80 54788.12 88888.00 2012-05-09 11:58:34.875 130 12370.20 -76.83 54788.15 88888.00 2012-05-09 11:58:35.000 130 12370.20 -76.83 54788.15 88888.00 2012-05-09 11:58:35.125 130 12370.25 -76.85 54788.18 88888.00 2012-05-09 11:58:35.250 130 12370.20 -77.00 54788.18 88888.00 2012-05-09 11:58:35.375 130 12370.25 -77.05 54788.18 88888.00 2012-05-09 11:58:35.500 130 12370.27 -77.05 54788.22 88888.00 2012-05-09 11:58:35.625 130 12370.25 -77.08 54788.22 88888.00 2012-05-09 11:58:35.750 130 12370.20 -77.20 54788.22 88888.00 2012-05-09 11:58:35.875 130 12370.23 -77.28 54788.22 88888.00 2012-05-09 11:58:36.000 130 12370.23 -77.33 54788.22 88888.00 2012-05-09 11:58:36.125 130 12370.17 -77.42 54788.20 88888.00 2012-05-09 11:58:36.250 130 12370.15 -77.58 54788.20 88888.00 2012-05-09 11:58:36.375 130 12370.23 -77.67 54788.18 88888.00 2012-05-09 11:58:36.500 130 12370.23 -77.80 54788.22 88888.00 2012-05-09 11:58:36.625 130 12370.23 -77.92 54788.22 88888.00 2012-05-09 11:58:36.750 130 12370.20 -78.05 54788.25 88888.00 2012-05-09 11:58:36.875 130 12370.15 -78.17 54788.18 88888.00 2012-05-09 11:58:37.000 130 12370.17 -78.38 54788.18 88888.00 2012-05-09 11:58:37.125 130 12370.23 -78.55 54788.15 88888.00 2012-05-09 11:58:37.250 130 12370.20 -78.72 54788.18 88888.00 2012-05-09 11:58:37.375 130 12370.27 -78.80 54788.15 88888.00 2012-05-09 11:58:37.500 130 12370.17 -78.85 54788.15 88888.00 2012-05-09 11:58:37.625 130 12370.15 -78.90 54788.12 88888.00 2012-05-09 11:58:37.750 130 12370.20 -78.97 54788.05 88888.00 2012-05-09 11:58:37.875 130 12370.20 -78.97 54788.05 88888.00 2012-05-09 11:58:38.000 130 12370.15 -79.00 54788.03 88888.00 2012-05-09 11:58:38.125 130 12370.10 -78.90 54788.00 88888.00 2012-05-09 11:58:38.250 130 12370.05 -78.80 54787.93 88888.00 2012-05-09 11:58:38.375 130 12369.98 -78.80 54787.82 88888.00 2012-05-09 11:58:38.500 130 12369.98 -78.78 54787.80 88888.00 2012-05-09 11:58:38.625 130 12369.90 -78.62 54787.75 88888.00 2012-05-09 11:58:38.750 130 12369.85 -78.55 54787.68 88888.00 2012-05-09 11:58:38.875 130 12369.77 -78.47 54787.62 88888.00 2012-05-09 11:58:39.000 130 12369.77 -78.33 54787.50 88888.00 2012-05-09 11:58:39.125 130 12369.73 -78.20 54787.45 88888.00 2012-05-09 11:58:39.250 130 12369.62 -78.03 54787.40 88888.00 2012-05-09 11:58:39.375 130 12369.65 -77.95 54787.28 88888.00 2012-05-09 11:58:39.500 130 12369.62 -77.88 54787.22 88888.00 2012-05-09 11:58:39.625 130 12369.58 -77.67 54787.20 88888.00 2012-05-09 11:58:39.750 130 12369.55 -77.60 54787.15 88888.00 2012-05-09 11:58:39.875 130 12369.60 -77.50 54787.07 88888.00 2012-05-09 11:58:40.000 130 12369.65 -77.35 54786.95 88888.00 2012-05-09 11:58:40.125 130 12369.65 -77.20 54786.95 88888.00 2012-05-09 11:58:40.250 130 12369.60 -77.10 54786.78 88888.00 2012-05-09 11:58:40.375 130 12369.60 -76.97 54786.78 88888.00 2012-05-09 11:58:40.500 130 12369.55 -76.80 54786.68 88888.00 2012-05-09 11:58:40.625 130 12369.58 -76.70 54786.57 88888.00 2012-05-09 11:58:40.750 130 12369.60 -76.55 54786.53 88888.00 2012-05-09 11:58:40.875 130 12369.58 -76.40 54786.50 88888.00 2012-05-09 11:58:41.000 130 12369.45 -76.22 54786.38 88888.00 2012-05-09 11:58:41.125 130 12369.35 -76.03 54786.30 88888.00 2012-05-09 11:58:41.250 130 12369.33 -75.83 54786.25 88888.00 2012-05-09 11:58:41.375 130 12369.23 -75.62 54786.10 88888.00 2012-05-09 11:58:41.500 130 12369.05 -75.40 54786.03 88888.00 2012-05-09 11:58:41.625 130 12368.95 -75.20 54786.00 88888.00 2012-05-09 11:58:41.750 130 12368.95 -74.97 54785.97 88888.00 2012-05-09 11:58:41.875 130 12368.85 -74.80 54785.93 88888.00 2012-05-09 11:58:42.000 130 12368.75 -74.60 54785.90 88888.00 2012-05-09 11:58:42.125 130 12368.60 -74.47 54785.85 88888.00 2012-05-09 11:58:42.250 130 12368.48 -74.22 54785.78 88888.00 2012-05-09 11:58:42.375 130 12368.35 -74.08 54785.75 88888.00 2012-05-09 11:58:42.500 130 12368.17 -73.90 54785.68 88888.00 2012-05-09 11:58:42.625 130 12368.02 -73.75 54785.62 88888.00 2012-05-09 11:58:42.750 130 12367.90 -73.62 54785.57 88888.00 2012-05-09 11:58:42.875 130 12367.73 -73.58 54785.45 88888.00 2012-05-09 11:58:43.000 130 12367.60 -73.50 54785.43 88888.00 2012-05-09 11:58:43.125 130 12367.50 -73.40 54785.43 88888.00 2012-05-09 11:58:43.250 130 12367.40 -73.28 54785.38 88888.00 2012-05-09 11:58:43.375 130 12367.33 -73.22 54785.30 88888.00 2012-05-09 11:58:43.500 130 12367.25 -73.22 54785.20 88888.00 2012-05-09 11:58:43.625 130 12367.27 -73.25 54785.15 88888.00 2012-05-09 11:58:43.750 130 12367.30 -73.25 54785.10 88888.00 2012-05-09 11:58:43.875 130 12367.20 -73.17 54785.07 88888.00 2012-05-09 11:58:44.000 130 12367.15 -73.15 54785.05 88888.00 2012-05-09 11:58:44.125 130 12367.05 -73.15 54784.97 88888.00 2012-05-09 11:58:44.250 130 12367.05 -73.17 54784.95 88888.00 2012-05-09 11:58:44.375 130 12367.08 -73.20 54784.93 88888.00 2012-05-09 11:58:44.500 130 12367.08 -73.20 54784.90 88888.00 2012-05-09 11:58:44.625 130 12367.05 -73.25 54784.88 88888.00 2012-05-09 11:58:44.750 130 12367.08 -73.35 54784.82 88888.00 2012-05-09 11:58:44.875 130 12367.12 -73.42 54784.78 88888.00 2012-05-09 11:58:45.000 130 12367.52 -73.10 54784.72 88888.00 2012-05-09 11:58:45.125 130 12367.60 -73.10 54784.72 88888.00 2012-05-09 11:58:45.250 130 12367.55 -73.17 54784.68 88888.00 2012-05-09 11:58:45.375 130 12367.62 -73.20 54784.68 88888.00 2012-05-09 11:58:45.500 130 12367.60 -73.22 54784.60 88888.00 2012-05-09 11:58:45.625 130 12367.55 -73.28 54784.60 88888.00 2012-05-09 11:58:45.750 130 12367.52 -73.30 54784.60 88888.00 2012-05-09 11:58:45.875 130 12367.50 -73.38 54784.57 88888.00 2012-05-09 11:58:46.000 130 12367.05 -73.78 54784.53 88888.00 2012-05-09 11:58:46.125 130 12366.95 -73.83 54784.50 88888.00 2012-05-09 11:58:46.250 130 12366.85 -73.88 54784.50 88888.00 2012-05-09 11:58:46.375 130 12366.83 -73.90 54784.45 88888.00 2012-05-09 11:58:46.500 130 12366.80 -74.00 54784.40 88888.00 2012-05-09 11:58:46.625 130 12366.73 -74.05 54784.43 88888.00 2012-05-09 11:58:46.750 130 12366.65 -74.12 54784.40 88888.00 2012-05-09 11:58:46.875 130 12366.58 -74.20 54784.40 88888.00 2012-05-09 11:58:47.000 130 12366.58 -74.28 54784.38 88888.00 2012-05-09 11:58:47.125 130 12366.55 -74.33 54784.40 88888.00 2012-05-09 11:58:47.250 130 12366.55 -74.38 54784.35 88888.00 2012-05-09 11:58:47.375 130 12366.60 -74.40 54784.40 88888.00 2012-05-09 11:58:47.500 130 12366.58 -74.42 54784.32 88888.00 2012-05-09 11:58:47.625 130 12366.62 -74.53 54784.25 88888.00 2012-05-09 11:58:47.750 130 12366.62 -74.58 54784.20 88888.00 2012-05-09 11:58:47.875 130 12366.75 -74.53 54784.18 88888.00 2012-05-09 11:58:48.000 130 12366.85 -74.55 54784.15 88888.00 2012-05-09 11:58:48.125 130 12366.88 -74.50 54784.15 88888.00 2012-05-09 11:58:48.250 130 12366.90 -74.50 54784.15 88888.00 2012-05-09 11:58:48.375 130 12367.05 -74.42 54784.10 88888.00 2012-05-09 11:58:48.500 130 12367.17 -74.40 54784.07 88888.00 2012-05-09 11:58:48.625 130 12367.33 -74.35 54784.07 88888.00 2012-05-09 11:58:48.750 130 12367.45 -74.28 54784.03 88888.00 2012-05-09 11:58:48.875 130 12367.50 -74.22 54783.97 88888.00 2012-05-09 11:58:49.000 130 12367.55 -74.15 54783.90 88888.00 2012-05-09 11:58:49.125 130 12367.65 -74.12 54783.88 88888.00 2012-05-09 11:58:49.250 130 12367.73 -73.97 54783.78 88888.00 2012-05-09 11:58:49.375 130 12367.80 -73.90 54783.80 88888.00 2012-05-09 11:58:49.500 130 12367.95 -73.83 54783.75 88888.00 2012-05-09 11:58:49.625 130 12368.00 -73.72 54783.75 88888.00 2012-05-09 11:58:49.750 130 12368.02 -73.62 54783.78 88888.00 2012-05-09 11:58:49.875 130 12367.98 -73.62 54783.68 88888.00 2012-05-09 11:58:50.000 130 12367.92 -73.55 54783.65 88888.00 2012-05-09 11:58:50.125 130 12368.00 -73.50 54783.62 88888.00 2012-05-09 11:58:50.250 130 12368.05 -73.47 54783.55 88888.00 2012-05-09 11:58:50.375 130 12368.15 -73.47 54783.55 88888.00 2012-05-09 11:58:50.500 130 12368.20 -73.53 54783.50 88888.00 2012-05-09 11:58:50.625 130 12368.35 -73.58 54783.47 88888.00 2012-05-09 11:58:50.750 130 12368.40 -73.62 54783.43 88888.00 2012-05-09 11:58:50.875 130 12368.48 -73.67 54783.43 88888.00 2012-05-09 11:58:51.000 130 12368.55 -73.75 54783.45 88888.00 2012-05-09 11:58:51.125 130 12368.62 -73.85 54783.40 88888.00 2012-05-09 11:58:51.250 130 12368.73 -74.03 54783.38 88888.00 2012-05-09 11:58:51.375 130 12368.83 -74.08 54783.38 88888.00 2012-05-09 11:58:51.500 130 12368.92 -74.10 54783.35 88888.00 2012-05-09 11:58:51.625 130 12369.08 -74.22 54783.32 88888.00 2012-05-09 11:58:51.750 130 12369.15 -74.33 54783.28 88888.00 2012-05-09 11:58:51.875 130 12369.30 -74.38 54783.22 88888.00 2012-05-09 11:58:52.000 130 12369.58 -74.50 54783.18 88888.00 2012-05-09 11:58:52.125 130 12369.67 -74.62 54783.18 88888.00 2012-05-09 11:58:52.250 130 12369.75 -74.70 54783.18 88888.00 2012-05-09 11:58:52.375 130 12369.88 -74.75 54783.12 88888.00 2012-05-09 11:58:52.500 130 12370.05 -74.80 54783.12 88888.00 2012-05-09 11:58:52.625 130 12370.23 -74.88 54783.10 88888.00 2012-05-09 11:58:52.750 130 12370.40 -74.97 54783.07 88888.00 2012-05-09 11:58:52.875 130 12370.55 -74.97 54783.07 88888.00 2012-05-09 11:58:53.000 130 12370.73 -75.08 54783.03 88888.00 2012-05-09 11:58:53.125 130 12370.83 -75.12 54783.05 88888.00 2012-05-09 11:58:53.250 130 12370.90 -75.20 54782.97 88888.00 2012-05-09 11:58:53.375 130 12371.10 -75.22 54782.97 88888.00 2012-05-09 11:58:53.500 130 12371.20 -75.30 54782.97 88888.00 2012-05-09 11:58:53.625 130 12371.33 -75.30 54782.93 88888.00 2012-05-09 11:58:53.750 130 12371.40 -75.40 54782.88 88888.00 2012-05-09 11:58:53.875 130 12371.48 -75.45 54782.85 88888.00 2012-05-09 11:58:54.000 130 12371.50 -75.40 54782.85 88888.00 2012-05-09 11:58:54.125 130 12371.70 -75.40 54782.82 88888.00 2012-05-09 11:58:54.250 130 12371.80 -75.47 54782.72 88888.00 2012-05-09 11:58:54.375 130 12371.85 -75.50 54782.72 88888.00 2012-05-09 11:58:54.500 130 12371.90 -75.45 54782.65 88888.00 2012-05-09 11:58:54.625 130 12371.98 -75.35 54782.70 88888.00 2012-05-09 11:58:54.750 130 12372.05 -75.35 54782.68 88888.00 2012-05-09 11:58:54.875 130 12372.05 -75.30 54782.60 88888.00 2012-05-09 11:58:55.000 130 12372.10 -75.22 54782.57 88888.00 2012-05-09 11:58:55.125 130 12372.15 -75.12 54782.57 88888.00 2012-05-09 11:58:55.250 130 12372.20 -75.03 54782.55 88888.00 2012-05-09 11:58:55.375 130 12372.25 -74.92 54782.53 88888.00 2012-05-09 11:58:55.500 130 12372.20 -74.83 54782.53 88888.00 2012-05-09 11:58:55.625 130 12372.15 -74.70 54782.47 88888.00 2012-05-09 11:58:55.750 130 12372.15 -74.60 54782.45 88888.00 2012-05-09 11:58:55.875 130 12372.17 -74.50 54782.38 88888.00 2012-05-09 11:58:56.000 130 12372.12 -74.45 54782.32 88888.00 2012-05-09 11:58:56.125 130 12372.12 -74.35 54782.32 88888.00 2012-05-09 11:58:56.250 130 12372.10 -74.22 54782.28 88888.00 2012-05-09 11:58:56.375 130 12372.08 -74.20 54782.22 88888.00 2012-05-09 11:58:56.500 130 12372.12 -74.10 54782.15 88888.00 2012-05-09 11:58:56.625 130 12372.17 -73.97 54782.12 88888.00 2012-05-09 11:58:56.750 130 12372.23 -73.85 54782.05 88888.00 2012-05-09 11:58:56.875 130 12372.27 -73.72 54782.05 88888.00 2012-05-09 11:58:57.000 130 12372.27 -73.60 54782.00 88888.00 2012-05-09 11:58:57.125 130 12372.30 -73.45 54781.95 88888.00 2012-05-09 11:58:57.250 130 12372.27 -73.28 54781.90 88888.00 2012-05-09 11:58:57.375 130 12372.27 -73.12 54781.85 88888.00 2012-05-09 11:58:57.500 130 12372.30 -72.92 54781.85 88888.00 2012-05-09 11:58:57.625 130 12372.38 -72.72 54781.80 88888.00 2012-05-09 11:58:57.750 130 12372.38 -72.53 54781.72 88888.00 2012-05-09 11:58:57.875 130 12372.25 -72.35 54781.68 88888.00 2012-05-09 11:58:58.000 130 12372.25 -72.08 54781.65 88888.00 2012-05-09 11:58:58.125 130 12372.25 -71.88 54781.60 88888.00 2012-05-09 11:58:58.250 130 12372.30 -71.60 54781.57 88888.00 2012-05-09 11:58:58.375 130 12372.30 -71.38 54781.55 88888.00 2012-05-09 11:58:58.500 130 12372.12 -71.20 54781.50 88888.00 2012-05-09 11:58:58.625 130 12372.08 -70.97 54781.43 88888.00 2012-05-09 11:58:58.750 130 12372.02 -70.72 54781.40 88888.00 2012-05-09 11:58:58.875 130 12371.92 -70.53 54781.35 88888.00 2012-05-09 11:58:59.000 130 12371.85 -70.30 54781.28 88888.00 2012-05-09 11:58:59.125 130 12371.90 -70.08 54781.22 88888.00 2012-05-09 11:58:59.250 130 12371.90 -69.83 54781.20 88888.00 2012-05-09 11:58:59.375 130 12371.85 -69.62 54781.15 88888.00 2012-05-09 11:58:59.500 130 12371.73 -69.45 54781.10 88888.00 2012-05-09 11:58:59.625 130 12371.52 -69.25 54781.07 88888.00 2012-05-09 11:58:59.750 130 12371.42 -69.05 54781.05 88888.00 2012-05-09 11:58:59.875 130 12371.42 -68.83 54781.03 88888.00 2012-05-09 11:59:00.000 130 12371.38 -68.67 54780.95 88888.00 2012-05-09 11:59:00.125 130 12371.27 -68.50 54780.90 88888.00 2012-05-09 11:59:00.250 130 12371.17 -68.30 54780.88 88888.00 2012-05-09 11:59:00.375 130 12371.15 -68.17 54780.82 88888.00 2012-05-09 11:59:00.500 130 12371.12 -68.08 54780.80 88888.00 2012-05-09 11:59:00.625 130 12371.20 -68.00 54780.75 88888.00 2012-05-09 11:59:00.750 130 12371.17 -67.92 54780.68 88888.00 2012-05-09 11:59:00.875 130 12371.15 -67.80 54780.65 88888.00 2012-05-09 11:59:01.000 130 12371.15 -67.65 54780.65 88888.00 2012-05-09 11:59:01.125 130 12371.23 -67.53 54780.62 88888.00 2012-05-09 11:59:01.250 130 12371.23 -67.50 54780.55 88888.00 2012-05-09 11:59:01.375 130 12371.23 -67.45 54780.55 88888.00 2012-05-09 11:59:01.500 130 12371.20 -67.42 54780.47 88888.00 2012-05-09 11:59:01.625 130 12371.30 -67.35 54780.40 88888.00 2012-05-09 11:59:01.750 130 12371.38 -67.28 54780.35 88888.00 2012-05-09 11:59:01.875 130 12371.45 -67.22 54780.35 88888.00 2012-05-09 11:59:02.000 130 12371.55 -67.28 54780.25 88888.00 2012-05-09 11:59:02.125 130 12371.55 -67.28 54780.20 88888.00 2012-05-09 11:59:02.250 130 12371.60 -67.25 54780.18 88888.00 2012-05-09 11:59:02.375 130 12371.65 -67.22 54780.12 88888.00 2012-05-09 11:59:02.500 130 12371.70 -67.20 54780.12 88888.00 2012-05-09 11:59:02.625 130 12371.70 -67.22 54780.07 88888.00 2012-05-09 11:59:02.750 130 12371.75 -67.30 54780.03 88888.00 2012-05-09 11:59:02.875 130 12371.80 -67.28 54780.03 88888.00 2012-05-09 11:59:03.000 130 12371.88 -67.33 54779.97 88888.00 2012-05-09 11:59:03.125 130 12371.92 -67.38 54779.97 88888.00 2012-05-09 11:59:03.250 130 12371.92 -67.45 54779.93 88888.00 2012-05-09 11:59:03.375 130 12372.00 -67.50 54779.93 88888.00 2012-05-09 11:59:03.500 130 12372.10 -67.47 54779.90 88888.00 2012-05-09 11:59:03.625 130 12372.20 -67.55 54779.82 88888.00 2012-05-09 11:59:03.750 130 12372.25 -67.60 54779.80 88888.00 2012-05-09 11:59:03.875 130 12372.23 -67.62 54779.78 88888.00 2012-05-09 11:59:04.000 130 12372.30 -67.72 54779.75 88888.00 2012-05-09 11:59:04.125 130 12372.40 -67.83 54779.62 88888.00 2012-05-09 11:59:04.250 130 12372.48 -67.88 54779.57 88888.00 2012-05-09 11:59:04.375 130 12372.52 -67.92 54779.60 88888.00 2012-05-09 11:59:04.500 130 12372.62 -68.00 54779.55 88888.00 2012-05-09 11:59:04.625 130 12372.65 -68.05 54779.50 88888.00 2012-05-09 11:59:04.750 130 12372.60 -68.15 54779.47 88888.00 2012-05-09 11:59:04.875 130 12372.62 -68.22 54779.43 88888.00 2012-05-09 11:59:05.000 130 12372.62 -68.28 54779.38 88888.00 2012-05-09 11:59:05.125 130 12372.62 -68.28 54779.35 88888.00 2012-05-09 11:59:05.250 130 12372.62 -68.38 54779.32 88888.00 2012-05-09 11:59:05.375 130 12372.58 -68.38 54779.32 88888.00 2012-05-09 11:59:05.500 130 12372.52 -68.40 54779.30 88888.00 2012-05-09 11:59:05.625 130 12372.45 -68.45 54779.25 88888.00 2012-05-09 11:59:05.750 130 12372.38 -68.50 54779.20 88888.00 2012-05-09 11:59:05.875 130 12372.27 -68.45 54779.18 88888.00 2012-05-09 11:59:06.000 130 12372.23 -68.50 54779.12 88888.00 2012-05-09 11:59:06.125 130 12372.25 -68.50 54779.12 88888.00 2012-05-09 11:59:06.250 130 12372.23 -68.50 54779.07 88888.00 2012-05-09 11:59:06.375 130 12372.30 -68.50 54779.05 88888.00 2012-05-09 11:59:06.500 130 12372.25 -68.50 54779.00 88888.00 2012-05-09 11:59:06.625 130 12372.23 -68.45 54778.93 88888.00 2012-05-09 11:59:06.750 130 12372.27 -68.42 54778.85 88888.00 2012-05-09 11:59:06.875 130 12372.27 -68.47 54778.78 88888.00 2012-05-09 11:59:07.000 130 12372.27 -68.47 54778.72 88888.00 2012-05-09 11:59:07.125 130 12372.27 -68.40 54778.72 88888.00 2012-05-09 11:59:07.250 130 12372.30 -68.35 54778.70 88888.00 2012-05-09 11:59:07.375 130 12372.35 -68.33 54778.62 88888.00 2012-05-09 11:59:07.500 130 12372.33 -68.33 54778.55 88888.00 2012-05-09 11:59:07.625 130 12372.33 -68.35 54778.50 88888.00 2012-05-09 11:59:07.750 130 12372.35 -68.38 54778.43 88888.00 2012-05-09 11:59:07.875 130 12372.33 -68.33 54778.40 88888.00 2012-05-09 11:59:08.000 130 12372.48 -68.30 54778.38 88888.00 2012-05-09 11:59:08.125 130 12372.60 -68.28 54778.32 88888.00 2012-05-09 11:59:08.250 130 12372.60 -68.25 54778.32 88888.00 2012-05-09 11:59:08.375 130 12372.60 -68.22 54778.25 88888.00 2012-05-09 11:59:08.500 130 12372.65 -68.20 54778.18 88888.00 2012-05-09 11:59:08.625 130 12372.80 -68.17 54778.15 88888.00 2012-05-09 11:59:08.750 130 12372.92 -68.15 54778.07 88888.00 2012-05-09 11:59:08.875 130 12372.95 -68.12 54778.00 88888.00 2012-05-09 11:59:09.000 130 12372.98 -68.15 54777.85 88888.00 2012-05-09 11:59:09.125 130 12373.10 -68.10 54777.85 88888.00 2012-05-09 11:59:09.250 130 12373.23 -68.08 54777.82 88888.00 2012-05-09 11:59:09.375 130 12373.33 -68.08 54777.80 88888.00 2012-05-09 11:59:09.500 130 12373.42 -68.03 54777.72 88888.00 2012-05-09 11:59:09.625 130 12373.50 -67.97 54777.70 88888.00 2012-05-09 11:59:09.750 130 12373.60 -67.90 54777.65 88888.00 2012-05-09 11:59:09.875 130 12373.67 -67.85 54777.57 88888.00 2012-05-09 11:59:10.000 130 12373.75 -67.85 54777.50 88888.00 2012-05-09 11:59:10.125 130 12373.95 -67.78 54777.47 88888.00 2012-05-09 11:59:10.250 130 12374.10 -67.72 54777.45 88888.00 2012-05-09 11:59:10.375 130 12374.20 -67.70 54777.35 88888.00 2012-05-09 11:59:10.500 130 12374.23 -67.70 54777.28 88888.00 2012-05-09 11:59:10.625 130 12374.30 -67.65 54777.22 88888.00 2012-05-09 11:59:10.750 130 12374.35 -67.62 54777.20 88888.00 2012-05-09 11:59:10.875 130 12374.50 -67.60 54777.15 88888.00 2012-05-09 11:59:11.000 130 12374.58 -67.60 54777.10 88888.00 2012-05-09 11:59:11.125 130 12374.70 -67.55 54777.05 88888.00 2012-05-09 11:59:11.250 130 12374.77 -67.58 54776.97 88888.00 2012-05-09 11:59:11.375 130 12374.85 -67.62 54776.90 88888.00 2012-05-09 11:59:11.500 130 12374.92 -67.62 54776.90 88888.00 2012-05-09 11:59:11.625 130 12374.95 -67.60 54776.88 88888.00 2012-05-09 11:59:11.750 130 12374.95 -67.62 54776.78 88888.00 2012-05-09 11:59:11.875 130 12374.98 -67.60 54776.78 88888.00 2012-05-09 11:59:12.000 130 12375.08 -67.62 54776.75 88888.00 2012-05-09 11:59:12.125 130 12375.23 -67.67 54776.70 88888.00 2012-05-09 11:59:12.250 130 12375.23 -67.70 54776.62 88888.00 2012-05-09 11:59:12.375 130 12375.30 -67.75 54776.60 88888.00 2012-05-09 11:59:12.500 130 12375.38 -67.80 54776.57 88888.00 2012-05-09 11:59:12.625 130 12375.45 -67.85 54776.53 88888.00 2012-05-09 11:59:12.750 130 12375.52 -67.85 54776.50 88888.00 2012-05-09 11:59:12.875 130 12375.55 -67.88 54776.45 88888.00 2012-05-09 11:59:13.000 130 12375.62 -67.92 54776.40 88888.00 2012-05-09 11:59:13.125 130 12375.67 -67.95 54776.35 88888.00 2012-05-09 11:59:13.250 130 12375.75 -68.03 54776.30 88888.00 2012-05-09 11:59:13.375 130 12375.83 -68.00 54776.28 88888.00 2012-05-09 11:59:13.500 130 12375.80 -68.00 54776.22 88888.00 2012-05-09 11:59:13.625 130 12375.77 -68.08 54776.18 88888.00 2012-05-09 11:59:13.750 130 12375.88 -68.10 54776.10 88888.00 2012-05-09 11:59:13.875 130 12376.02 -68.10 54776.03 88888.00 2012-05-09 11:59:14.000 130 12376.02 -68.10 54776.05 88888.00 2012-05-09 11:59:14.125 130 12376.08 -68.12 54775.97 88888.00 2012-05-09 11:59:14.250 130 12376.05 -68.20 54775.95 88888.00 2012-05-09 11:59:14.375 130 12376.12 -68.22 54775.93 88888.00 2012-05-09 11:59:14.500 130 12376.20 -68.28 54775.88 88888.00 2012-05-09 11:59:14.625 130 12376.17 -68.35 54775.85 88888.00 2012-05-09 11:59:14.750 130 12376.17 -68.35 54775.78 88888.00 2012-05-09 11:59:14.875 130 12376.10 -68.45 54775.70 88888.00 2012-05-09 11:59:15.000 130 12376.15 -68.53 54775.68 88888.00 2012-05-09 11:59:15.125 130 12376.25 -68.60 54775.68 88888.00 2012-05-09 11:59:15.250 130 12376.25 -68.78 54775.62 88888.00 2012-05-09 11:59:15.375 130 12376.25 -68.90 54775.60 88888.00 2012-05-09 11:59:15.500 130 12376.20 -69.05 54775.53 88888.00 2012-05-09 11:59:15.625 130 12376.20 -69.25 54775.53 88888.00 2012-05-09 11:59:15.750 130 12376.17 -69.40 54775.47 88888.00 2012-05-09 11:59:15.875 130 12376.12 -69.60 54775.43 88888.00 2012-05-09 11:59:16.000 130 12376.12 -69.78 54775.40 88888.00 2012-05-09 11:59:16.125 130 12376.10 -69.92 54775.35 88888.00 2012-05-09 11:59:16.250 130 12376.02 -70.15 54775.35 88888.00 2012-05-09 11:59:16.375 130 12376.00 -70.33 54775.32 88888.00 2012-05-09 11:59:16.500 130 12376.05 -70.47 54775.32 88888.00 2012-05-09 11:59:16.625 130 12376.08 -70.65 54775.30 88888.00 2012-05-09 11:59:16.750 130 12375.98 -70.83 54775.30 88888.00 2012-05-09 11:59:16.875 130 12375.88 -70.97 54775.32 88888.00 2012-05-09 11:59:17.000 130 12375.85 -71.17 54775.28 88888.00 2012-05-09 11:59:17.125 130 12375.77 -71.25 54775.30 88888.00 2012-05-09 11:59:17.250 130 12375.65 -71.42 54775.30 88888.00 2012-05-09 11:59:17.375 130 12375.52 -71.53 54775.28 88888.00 2012-05-09 11:59:17.500 130 12375.42 -71.62 54775.25 88888.00 2012-05-09 11:59:17.625 130 12375.35 -71.75 54775.20 88888.00 2012-05-09 11:59:17.750 130 12375.27 -71.90 54775.20 88888.00 2012-05-09 11:59:17.875 130 12375.20 -72.03 54775.18 88888.00 2012-05-09 11:59:18.000 130 12375.10 -72.15 54775.15 88888.00 2012-05-09 11:59:18.125 130 12374.90 -72.28 54775.15 88888.00 2012-05-09 11:59:18.250 130 12374.77 -72.42 54775.10 88888.00 2012-05-09 11:59:18.375 130 12374.77 -72.47 54775.10 88888.00 2012-05-09 11:59:18.500 130 12374.62 -72.60 54775.05 88888.00 2012-05-09 11:59:18.625 130 12374.65 -72.75 54775.05 88888.00 2012-05-09 11:59:18.750 130 12374.50 -72.90 54775.00 88888.00 2012-05-09 11:59:18.875 130 12374.48 -73.00 54774.97 88888.00 2012-05-09 11:59:19.000 130 12374.35 -73.10 54774.95 88888.00 2012-05-09 11:59:19.125 130 12374.35 -73.12 54774.95 88888.00 2012-05-09 11:59:19.250 130 12374.27 -73.20 54774.93 88888.00 2012-05-09 11:59:19.375 130 12374.25 -73.22 54774.95 88888.00 2012-05-09 11:59:19.500 130 12374.17 -73.25 54774.85 88888.00 2012-05-09 11:59:19.625 130 12374.12 -73.28 54774.88 88888.00 2012-05-09 11:59:19.750 130 12374.02 -73.28 54774.85 88888.00 2012-05-09 11:59:19.875 130 12374.00 -73.28 54774.78 88888.00 2012-05-09 11:59:20.000 130 12374.02 -73.28 54774.72 88888.00 2012-05-09 11:59:20.125 130 12374.08 -73.15 54774.72 88888.00 2012-05-09 11:59:20.250 130 12374.10 -73.10 54774.68 88888.00 2012-05-09 11:59:20.375 130 12374.15 -73.08 54774.60 88888.00 2012-05-09 11:59:20.500 130 12374.17 -73.00 54774.53 88888.00 2012-05-09 11:59:20.625 130 12374.20 -72.92 54774.47 88888.00 2012-05-09 11:59:20.750 130 12374.23 -72.83 54774.43 88888.00 2012-05-09 11:59:20.875 130 12374.33 -72.72 54774.38 88888.00 2012-05-09 11:59:21.000 130 12374.42 -72.55 54774.30 88888.00 2012-05-09 11:59:21.125 130 12374.55 -72.42 54774.28 88888.00 2012-05-09 11:59:21.250 130 12374.65 -72.28 54774.18 88888.00 2012-05-09 11:59:21.375 130 12374.70 -72.12 54774.12 88888.00 2012-05-09 11:59:21.500 130 12374.77 -71.97 54774.07 88888.00 2012-05-09 11:59:21.625 130 12374.85 -71.80 54774.05 88888.00 2012-05-09 11:59:21.750 130 12374.95 -71.62 54774.00 88888.00 2012-05-09 11:59:21.875 130 12375.05 -71.45 54773.90 88888.00 2012-05-09 11:59:22.000 130 12375.12 -71.25 54773.82 88888.00 2012-05-09 11:59:22.125 130 12375.12 -71.08 54773.75 88888.00 2012-05-09 11:59:22.250 130 12375.15 -70.88 54773.68 88888.00 2012-05-09 11:59:22.375 130 12375.23 -70.70 54773.62 88888.00 2012-05-09 11:59:22.500 130 12375.35 -70.53 54773.55 88888.00 2012-05-09 11:59:22.625 130 12375.45 -70.35 54773.45 88888.00 2012-05-09 11:59:22.750 130 12375.55 -70.15 54773.35 88888.00 2012-05-09 11:59:22.875 130 12375.60 -69.92 54773.32 88888.00 2012-05-09 11:59:23.000 130 12375.65 -69.70 54773.22 88888.00 2012-05-09 11:59:23.125 130 12375.67 -69.47 54773.20 88888.00 2012-05-09 11:59:23.250 130 12375.70 -69.25 54773.10 88888.00 2012-05-09 11:59:23.375 130 12375.75 -69.03 54773.03 88888.00 2012-05-09 11:59:23.500 130 12375.83 -68.80 54773.00 88888.00 2012-05-09 11:59:23.625 130 12375.88 -68.58 54772.95 88888.00 2012-05-09 11:59:23.750 130 12375.90 -68.40 54772.85 88888.00 2012-05-09 11:59:23.875 130 12375.92 -68.20 54772.80 88888.00 2012-05-09 11:59:24.000 130 12375.88 -67.97 54772.78 88888.00 2012-05-09 11:59:24.125 130 12375.85 -67.78 54772.72 88888.00 2012-05-09 11:59:24.250 130 12375.80 -67.65 54772.62 88888.00 2012-05-09 11:59:24.375 130 12375.85 -67.47 54772.62 88888.00 2012-05-09 11:59:24.500 130 12375.85 -67.33 54772.55 88888.00 2012-05-09 11:59:24.625 130 12375.85 -67.25 54772.43 88888.00 2012-05-09 11:59:24.750 130 12375.88 -67.10 54772.40 88888.00 2012-05-09 11:59:24.875 130 12375.83 -67.05 54772.32 88888.00 2012-05-09 11:59:25.000 130 12375.88 -66.92 54772.25 88888.00 2012-05-09 11:59:25.125 130 12375.98 -66.80 54772.28 88888.00 2012-05-09 11:59:25.250 130 12375.95 -66.65 54772.18 88888.00 2012-05-09 11:59:25.375 130 12375.98 -66.55 54772.12 88888.00 2012-05-09 11:59:25.500 130 12375.88 -66.50 54772.07 88888.00 2012-05-09 11:59:25.625 130 12375.77 -66.45 54772.03 88888.00 2012-05-09 11:59:25.750 130 12375.70 -66.38 54772.00 88888.00 2012-05-09 11:59:25.875 130 12375.62 -66.33 54772.00 88888.00 2012-05-09 11:59:26.000 130 12375.58 -66.28 54771.93 88888.00 2012-05-09 11:59:26.125 130 12375.50 -66.25 54771.93 88888.00 2012-05-09 11:59:26.250 130 12375.40 -66.17 54771.93 88888.00 2012-05-09 11:59:26.375 130 12375.35 -66.15 54771.88 88888.00 2012-05-09 11:59:26.500 130 12375.25 -66.12 54771.85 88888.00 2012-05-09 11:59:26.625 130 12375.12 -66.15 54771.80 88888.00 2012-05-09 11:59:26.750 130 12374.95 -66.15 54771.80 88888.00 2012-05-09 11:59:26.875 130 12374.73 -66.20 54771.75 88888.00 2012-05-09 11:59:27.000 130 12374.60 -66.25 54771.78 88888.00 2012-05-09 11:59:27.125 130 12374.55 -66.22 54771.75 88888.00 2012-05-09 11:59:27.250 130 12374.38 -66.28 54771.72 88888.00 2012-05-09 11:59:27.375 130 12374.15 -66.25 54771.75 88888.00 2012-05-09 11:59:27.500 130 12374.00 -66.25 54771.78 88888.00 2012-05-09 11:59:27.625 130 12373.98 -66.25 54771.72 88888.00 2012-05-09 11:59:27.750 130 12373.90 -66.33 54771.72 88888.00 2012-05-09 11:59:27.875 130 12373.70 -66.45 54771.70 88888.00 2012-05-09 11:59:28.000 130 12373.62 -66.50 54771.70 88888.00 2012-05-09 11:59:28.125 130 12373.58 -66.55 54771.75 88888.00 2012-05-09 11:59:28.250 130 12373.50 -66.78 54771.70 88888.00 2012-05-09 11:59:28.375 130 12373.48 -66.83 54771.75 88888.00 2012-05-09 11:59:28.500 130 12373.38 -66.90 54771.70 88888.00 2012-05-09 11:59:28.625 130 12373.25 -67.08 54771.72 88888.00 2012-05-09 11:59:28.750 130 12373.20 -67.25 54771.68 88888.00 2012-05-09 11:59:28.875 130 12373.17 -67.40 54771.70 88888.00 2012-05-09 11:59:29.000 130 12373.12 -67.55 54771.70 88888.00 2012-05-09 11:59:29.125 130 12373.10 -67.72 54771.70 88888.00 2012-05-09 11:59:29.250 130 12373.10 -67.95 54771.70 88888.00 2012-05-09 11:59:29.375 130 12373.12 -68.05 54771.68 88888.00 2012-05-09 11:59:29.500 130 12373.17 -68.28 54771.68 88888.00 2012-05-09 11:59:29.625 130 12373.10 -68.47 54771.72 88888.00 2012-05-09 11:59:29.750 130 12373.08 -68.70 54771.70 88888.00 2012-05-09 11:59:29.875 130 12373.15 -68.92 54771.70 88888.00 2012-05-09 11:59:30.000 130 12373.23 -69.12 54771.68 88888.00 2012-05-09 11:59:30.125 130 12373.23 -69.38 54771.72 88888.00 2012-05-09 11:59:30.250 130 12373.23 -69.62 54771.72 88888.00 2012-05-09 11:59:30.375 130 12373.27 -69.80 54771.70 88888.00 2012-05-09 11:59:30.500 130 12373.25 -70.03 54771.68 88888.00 2012-05-09 11:59:30.625 130 12373.27 -70.25 54771.68 88888.00 2012-05-09 11:59:30.750 130 12373.35 -70.40 54771.70 88888.00 2012-05-09 11:59:30.875 130 12373.38 -70.62 54771.65 88888.00 2012-05-09 11:59:31.000 130 12373.48 -70.80 54771.62 88888.00 2012-05-09 11:59:31.125 130 12373.45 -71.03 54771.62 88888.00 2012-05-09 11:59:31.250 130 12373.45 -71.20 54771.65 88888.00 2012-05-09 11:59:31.375 130 12373.48 -71.25 54771.62 88888.00 2012-05-09 11:59:31.500 130 12373.58 -71.38 54771.55 88888.00 2012-05-09 11:59:31.625 130 12373.60 -71.53 54771.55 88888.00 2012-05-09 11:59:31.750 130 12373.65 -71.67 54771.53 88888.00 2012-05-09 11:59:31.875 130 12373.65 -71.80 54771.53 88888.00 2012-05-09 11:59:32.000 130 12373.70 -71.90 54771.45 88888.00 2012-05-09 11:59:32.125 130 12373.67 -71.95 54771.47 88888.00 2012-05-09 11:59:32.250 130 12373.65 -72.00 54771.47 88888.00 2012-05-09 11:59:32.375 130 12373.62 -72.08 54771.43 88888.00 2012-05-09 11:59:32.500 130 12373.65 -72.12 54771.40 88888.00 2012-05-09 11:59:32.625 130 12373.67 -72.17 54771.40 88888.00 2012-05-09 11:59:32.750 130 12373.62 -72.20 54771.45 88888.00 2012-05-09 11:59:32.875 130 12373.60 -72.30 54771.40 88888.00 2012-05-09 11:59:33.000 130 12373.60 -72.33 54771.40 88888.00 2012-05-09 11:59:33.125 130 12373.62 -72.28 54771.38 88888.00 2012-05-09 11:59:33.250 130 12373.58 -72.22 54771.40 88888.00 2012-05-09 11:59:33.375 130 12373.55 -72.25 54771.32 88888.00 2012-05-09 11:59:33.500 130 12373.48 -72.22 54771.32 88888.00 2012-05-09 11:59:33.625 130 12373.42 -72.17 54771.32 88888.00 2012-05-09 11:59:33.750 130 12373.38 -72.15 54771.32 88888.00 2012-05-09 11:59:33.875 130 12373.33 -72.03 54771.28 88888.00 2012-05-09 11:59:34.000 130 12373.33 -72.00 54771.22 88888.00 2012-05-09 11:59:34.125 130 12373.33 -71.95 54771.22 88888.00 2012-05-09 11:59:34.250 130 12373.30 -71.88 54771.25 88888.00 2012-05-09 11:59:34.375 130 12373.27 -71.80 54771.22 88888.00 2012-05-09 11:59:34.500 130 12373.30 -71.70 54771.18 88888.00 2012-05-09 11:59:34.625 130 12373.33 -71.60 54771.18 88888.00 2012-05-09 11:59:34.750 130 12373.27 -71.50 54771.15 88888.00 2012-05-09 11:59:34.875 130 12373.23 -71.42 54771.12 88888.00 2012-05-09 11:59:35.000 130 12373.17 -71.35 54771.07 88888.00 2012-05-09 11:59:35.125 130 12373.15 -71.22 54771.07 88888.00 2012-05-09 11:59:35.250 130 12373.12 -71.12 54771.05 88888.00 2012-05-09 11:59:35.375 130 12373.10 -71.03 54771.05 88888.00 2012-05-09 11:59:35.500 130 12373.08 -70.92 54770.95 88888.00 2012-05-09 11:59:35.625 130 12373.05 -70.78 54770.95 88888.00 2012-05-09 11:59:35.750 130 12373.02 -70.67 54770.93 88888.00 2012-05-09 11:59:35.875 130 12373.02 -70.58 54770.88 88888.00 2012-05-09 11:59:36.000 130 12372.95 -70.42 54770.82 88888.00 2012-05-09 11:59:36.125 130 12372.88 -70.30 54770.80 88888.00 2012-05-09 11:59:36.250 130 12372.83 -70.15 54770.78 88888.00 2012-05-09 11:59:36.375 130 12372.77 -70.03 54770.75 88888.00 2012-05-09 11:59:36.500 130 12372.65 -69.88 54770.78 88888.00 2012-05-09 11:59:36.625 130 12372.55 -69.80 54770.75 88888.00 2012-05-09 11:59:36.750 130 12372.42 -69.65 54770.78 88888.00 2012-05-09 11:59:36.875 130 12372.35 -69.62 54770.72 88888.00 2012-05-09 11:59:37.000 130 12372.27 -69.60 54770.72 88888.00 2012-05-09 11:59:37.125 130 12372.23 -69.60 54770.72 88888.00 2012-05-09 11:59:37.250 130 12372.08 -69.58 54770.72 88888.00 2012-05-09 11:59:37.375 130 12371.92 -69.58 54770.72 88888.00 2012-05-09 11:59:37.500 130 12371.83 -69.58 54770.68 88888.00 2012-05-09 11:59:37.625 130 12371.67 -69.60 54770.72 88888.00 2012-05-09 11:59:37.750 130 12371.55 -69.62 54770.75 88888.00 2012-05-09 11:59:37.875 130 12371.35 -69.80 54770.72 88888.00 2012-05-09 11:59:38.000 130 12371.23 -69.88 54770.65 88888.00 2012-05-09 11:59:38.125 130 12371.10 -69.97 54770.68 88888.00 2012-05-09 11:59:38.250 130 12370.92 -70.10 54770.72 88888.00 2012-05-09 11:59:38.375 130 12370.90 -70.22 54770.75 88888.00 2012-05-09 11:59:38.500 130 12370.83 -70.35 54770.75 88888.00 2012-05-09 11:59:38.625 130 12370.70 -70.55 54770.72 88888.00 2012-05-09 11:59:38.750 130 12370.55 -70.75 54770.72 88888.00 2012-05-09 11:59:38.875 130 12370.52 -70.85 54770.78 88888.00 2012-05-09 11:59:39.000 130 12370.40 -71.05 54770.75 88888.00 2012-05-09 11:59:39.125 130 12370.25 -71.22 54770.78 88888.00 2012-05-09 11:59:39.250 130 12370.12 -71.35 54770.85 88888.00 2012-05-09 11:59:39.375 130 12370.12 -71.45 54770.82 88888.00 2012-05-09 11:59:39.500 130 12369.95 -71.60 54770.82 88888.00 2012-05-09 11:59:39.625 130 12369.80 -71.67 54770.85 88888.00 2012-05-09 11:59:39.750 130 12369.67 -71.75 54770.88 88888.00 2012-05-09 11:59:39.875 130 12369.60 -71.88 54770.90 88888.00 2012-05-09 11:59:40.000 130 12369.42 -72.00 54770.82 88888.00 2012-05-09 11:59:40.125 130 12369.25 -72.05 54770.88 88888.00 2012-05-09 11:59:40.250 130 12369.10 -72.08 54770.93 88888.00 2012-05-09 11:59:40.375 130 12368.98 -72.10 54770.93 88888.00 2012-05-09 11:59:40.500 130 12368.90 -72.15 54770.95 88888.00 2012-05-09 11:59:40.625 130 12368.88 -72.22 54770.90 88888.00 2012-05-09 11:59:40.750 130 12368.85 -72.28 54770.88 88888.00 2012-05-09 11:59:40.875 130 12368.88 -72.33 54770.93 88888.00 2012-05-09 11:59:41.000 130 12368.85 -72.38 54770.95 88888.00 2012-05-09 11:59:41.125 130 12368.90 -72.40 54770.95 88888.00 2012-05-09 11:59:41.250 130 12368.85 -72.45 54771.00 88888.00 2012-05-09 11:59:41.375 130 12368.80 -72.47 54770.95 88888.00 2012-05-09 11:59:41.500 130 12368.73 -72.55 54770.93 88888.00 2012-05-09 11:59:41.625 130 12368.75 -72.47 54770.97 88888.00 2012-05-09 11:59:41.750 130 12368.73 -72.42 54770.97 88888.00 2012-05-09 11:59:41.875 130 12368.70 -72.42 54770.97 88888.00 2012-05-09 11:59:42.000 130 12368.70 -72.40 54770.93 88888.00 2012-05-09 11:59:42.125 130 12368.62 -72.35 54770.95 88888.00 2012-05-09 11:59:42.250 130 12368.60 -72.28 54770.90 88888.00 2012-05-09 11:59:42.375 130 12368.60 -72.20 54770.88 88888.00 2012-05-09 11:59:42.500 130 12368.52 -72.12 54770.93 88888.00 2012-05-09 11:59:42.625 130 12368.50 -72.05 54770.90 88888.00 2012-05-09 11:59:42.750 130 12368.42 -71.95 54770.85 88888.00 2012-05-09 11:59:42.875 130 12368.40 -71.88 54770.82 88888.00 2012-05-09 11:59:43.000 130 12368.33 -71.80 54770.78 88888.00 2012-05-09 11:59:43.125 130 12368.33 -71.67 54770.78 88888.00 2012-05-09 11:59:43.250 130 12368.33 -71.55 54770.78 88888.00 2012-05-09 11:59:43.375 130 12368.38 -71.45 54770.75 88888.00 2012-05-09 11:59:43.500 130 12368.42 -71.35 54770.68 88888.00 2012-05-09 11:59:43.625 130 12368.45 -71.30 54770.68 88888.00 2012-05-09 11:59:43.750 130 12368.52 -71.25 54770.60 88888.00 2012-05-09 11:59:43.875 130 12368.62 -71.20 54770.60 88888.00 2012-05-09 11:59:44.000 130 12368.80 -71.15 54770.55 88888.00 2012-05-09 11:59:44.125 130 12368.83 -71.22 54770.47 88888.00 2012-05-09 11:59:44.250 130 12368.92 -71.17 54770.47 88888.00 2012-05-09 11:59:44.375 130 12369.10 -71.12 54770.45 88888.00 2012-05-09 11:59:44.500 130 12369.25 -71.12 54770.43 88888.00 2012-05-09 11:59:44.625 130 12369.38 -71.17 54770.35 88888.00 2012-05-09 11:59:44.750 130 12369.48 -71.22 54770.28 88888.00 2012-05-09 11:59:44.875 130 12369.55 -71.25 54770.28 88888.00 2012-05-09 11:59:45.000 130 12369.65 -71.35 54770.25 88888.00 2012-05-09 11:59:45.125 130 12369.80 -71.45 54770.25 88888.00 2012-05-09 11:59:45.250 130 12369.90 -71.60 54770.18 88888.00 2012-05-09 11:59:45.375 130 12369.88 -71.65 54770.12 88888.00 2012-05-09 11:59:45.500 130 12369.95 -71.70 54770.07 88888.00 2012-05-09 11:59:45.625 130 12369.95 -71.70 54770.12 88888.00 2012-05-09 11:59:45.750 130 12369.90 -71.78 54770.12 88888.00 2012-05-09 11:59:45.875 130 12369.85 -71.85 54770.05 88888.00 2012-05-09 11:59:46.000 130 12369.85 -71.95 54770.00 88888.00 2012-05-09 11:59:46.125 130 12369.88 -72.00 54770.00 88888.00 2012-05-09 11:59:46.250 130 12369.83 -72.05 54769.95 88888.00 2012-05-09 11:59:46.375 130 12369.75 -72.12 54769.95 88888.00 2012-05-09 11:59:46.500 130 12369.62 -72.17 54769.95 88888.00 2012-05-09 11:59:46.625 130 12369.52 -72.22 54769.93 88888.00 2012-05-09 11:59:46.750 130 12369.40 -72.25 54769.88 88888.00 2012-05-09 11:59:46.875 130 12369.35 -72.30 54769.85 88888.00 2012-05-09 11:59:47.000 130 12369.25 -72.35 54769.80 88888.00 2012-05-09 11:59:47.125 130 12369.20 -72.40 54769.72 88888.00 2012-05-09 11:59:47.250 130 12369.10 -72.50 54769.72 88888.00 2012-05-09 11:59:47.375 130 12369.05 -72.47 54769.72 88888.00 2012-05-09 11:59:47.500 130 12368.90 -72.50 54769.70 88888.00 2012-05-09 11:59:47.625 130 12368.83 -72.53 54769.62 88888.00 2012-05-09 11:59:47.750 130 12368.73 -72.55 54769.62 88888.00 2012-05-09 11:59:47.875 130 12368.60 -72.58 54769.60 88888.00 2012-05-09 11:59:48.000 130 12368.52 -72.55 54769.57 88888.00 2012-05-09 11:59:48.125 130 12368.38 -72.60 54769.53 88888.00 2012-05-09 11:59:48.250 130 12368.27 -72.62 54769.50 88888.00 2012-05-09 11:59:48.375 130 12368.27 -72.65 54769.47 88888.00 2012-05-09 11:59:48.500 130 12368.20 -72.67 54769.45 88888.00 2012-05-09 11:59:48.625 130 12368.12 -72.67 54769.45 88888.00 2012-05-09 11:59:48.750 130 12368.02 -72.70 54769.40 88888.00 2012-05-09 11:59:48.875 130 12368.02 -72.75 54769.38 88888.00 2012-05-09 11:59:49.000 130 12368.02 -72.78 54769.40 88888.00 2012-05-09 11:59:49.125 130 12368.02 -72.83 54769.40 88888.00 2012-05-09 11:59:49.250 130 12367.90 -72.92 54769.30 88888.00 2012-05-09 11:59:49.375 130 12367.88 -72.97 54769.28 88888.00 2012-05-09 11:59:49.500 130 12367.80 -73.08 54769.28 88888.00 2012-05-09 11:59:49.625 130 12367.88 -73.12 54769.20 88888.00 2012-05-09 11:59:49.750 130 12367.88 -73.20 54769.22 88888.00 2012-05-09 11:59:49.875 130 12367.88 -73.25 54769.15 88888.00 2012-05-09 11:59:50.000 130 12367.88 -73.30 54769.12 88888.00 2012-05-09 11:59:50.125 130 12367.90 -73.40 54769.07 88888.00 2012-05-09 11:59:50.250 130 12367.95 -73.47 54769.15 88888.00 2012-05-09 11:59:50.375 130 12367.98 -73.53 54769.12 88888.00 2012-05-09 11:59:50.500 130 12368.02 -73.62 54769.10 88888.00 2012-05-09 11:59:50.625 130 12368.12 -73.72 54769.05 88888.00 2012-05-09 11:59:50.750 130 12368.30 -73.85 54769.05 88888.00 2012-05-09 11:59:50.875 130 12368.35 -73.90 54769.05 88888.00 2012-05-09 11:59:51.000 130 12368.42 -73.97 54769.00 88888.00 2012-05-09 11:59:51.125 130 12368.52 -74.08 54768.97 88888.00 2012-05-09 11:59:51.250 130 12368.58 -74.05 54768.93 88888.00 2012-05-09 11:59:51.375 130 12368.67 -74.05 54768.90 88888.00 2012-05-09 11:59:51.500 130 12368.75 -74.05 54768.88 88888.00 2012-05-09 11:59:51.625 130 12368.75 -74.05 54768.85 88888.00 2012-05-09 11:59:51.750 130 12368.83 -74.08 54768.80 88888.00 2012-05-09 11:59:51.875 130 12368.95 -74.08 54768.78 88888.00 2012-05-09 11:59:52.000 130 12369.17 -74.10 54768.72 88888.00 2012-05-09 11:59:52.125 130 12369.27 -74.15 54768.65 88888.00 2012-05-09 11:59:52.250 130 12369.30 -74.12 54768.62 88888.00 2012-05-09 11:59:52.375 130 12369.35 -74.12 54768.62 88888.00 2012-05-09 11:59:52.500 130 12369.45 -74.10 54768.60 88888.00 2012-05-09 11:59:52.625 130 12369.50 -74.10 54768.57 88888.00 2012-05-09 11:59:52.750 130 12369.58 -74.10 54768.50 88888.00 2012-05-09 11:59:52.875 130 12369.60 -74.10 54768.50 88888.00 2012-05-09 11:59:53.000 130 12369.62 -74.03 54768.43 88888.00 2012-05-09 11:59:53.125 130 12369.58 -73.97 54768.43 88888.00 2012-05-09 11:59:53.250 130 12369.50 -74.00 54768.38 88888.00 2012-05-09 11:59:53.375 130 12369.58 -73.95 54768.38 88888.00 2012-05-09 11:59:53.500 130 12369.55 -73.92 54768.35 88888.00 2012-05-09 11:59:53.625 130 12369.48 -73.90 54768.32 88888.00 2012-05-09 11:59:53.750 130 12369.38 -73.90 54768.28 88888.00 2012-05-09 11:59:53.875 130 12369.35 -73.85 54768.30 88888.00 2012-05-09 11:59:54.000 130 12369.33 -73.80 54768.28 88888.00 2012-05-09 11:59:54.125 130 12369.30 -73.75 54768.22 88888.00 2012-05-09 11:59:54.250 130 12369.33 -73.70 54768.25 88888.00 2012-05-09 11:59:54.375 130 12369.25 -73.62 54768.20 88888.00 2012-05-09 11:59:54.500 130 12369.17 -73.62 54768.20 88888.00 2012-05-09 11:59:54.625 130 12369.17 -73.60 54768.15 88888.00 2012-05-09 11:59:54.750 130 12369.20 -73.60 54768.12 88888.00 2012-05-09 11:59:54.875 130 12369.15 -73.55 54768.07 88888.00 2012-05-09 11:59:55.000 130 12369.10 -73.53 54768.05 88888.00 2012-05-09 11:59:55.125 130 12369.08 -73.47 54768.03 88888.00 2012-05-09 11:59:55.250 130 12369.00 -73.47 54767.97 88888.00 2012-05-09 11:59:55.375 130 12368.98 -73.45 54767.95 88888.00 2012-05-09 11:59:55.500 130 12368.95 -73.40 54767.97 88888.00 2012-05-09 11:59:55.625 130 12368.88 -73.38 54767.95 88888.00 2012-05-09 11:59:55.750 130 12368.77 -73.42 54767.95 88888.00 2012-05-09 11:59:55.875 130 12368.65 -73.45 54767.90 88888.00 2012-05-09 11:59:56.000 130 12368.58 -73.50 54767.93 88888.00 2012-05-09 11:59:56.125 130 12368.55 -73.55 54767.93 88888.00 2012-05-09 11:59:56.250 130 12368.52 -73.62 54767.88 88888.00 2012-05-09 11:59:56.375 130 12368.55 -73.65 54767.90 88888.00 2012-05-09 11:59:56.500 130 12368.55 -73.80 54767.85 88888.00 2012-05-09 11:59:56.625 130 12368.50 -73.90 54767.85 88888.00 2012-05-09 11:59:56.750 130 12368.50 -74.03 54767.85 88888.00 2012-05-09 11:59:56.875 130 12368.48 -74.15 54767.82 88888.00 2012-05-09 11:59:57.000 130 12368.52 -74.33 54767.75 88888.00 2012-05-09 11:59:57.125 130 12368.60 -74.42 54767.80 88888.00 2012-05-09 11:59:57.250 130 12368.58 -74.55 54767.72 88888.00 2012-05-09 11:59:57.375 130 12368.52 -74.67 54767.78 88888.00 2012-05-09 11:59:57.500 130 12368.55 -74.78 54767.70 88888.00 2012-05-09 11:59:57.625 130 12368.55 -74.92 54767.70 88888.00 2012-05-09 11:59:57.750 130 12368.58 -75.05 54767.70 88888.00 2012-05-09 11:59:57.875 130 12368.60 -75.20 54767.72 88888.00 2012-05-09 11:59:58.000 130 12368.65 -75.33 54767.70 88888.00 2012-05-09 11:59:58.125 130 12368.67 -75.45 54767.70 88888.00 2012-05-09 11:59:58.250 130 12368.73 -75.60 54767.68 88888.00 2012-05-09 11:59:58.375 130 12368.73 -75.70 54767.65 88888.00 2012-05-09 11:59:58.500 130 12368.67 -75.80 54767.65 88888.00 2012-05-09 11:59:58.625 130 12368.73 -75.90 54767.65 88888.00 2012-05-09 11:59:58.750 130 12368.80 -75.97 54767.68 88888.00 2012-05-09 11:59:58.875 130 12368.80 -76.15 54767.62 88888.00 2012-05-09 12:00:00.000 130 12368.85 -76.25 54767.62 88888.00 2012-05-09 12:00:00.125 130 12368.92 -76.35 54767.62 88888.00 2012-05-09 12:00:00.250 130 12369.02 -76.47 54767.60 88888.00 2012-05-09 12:00:00.375 130 12369.12 -76.53 54767.62 88888.00 2012-05-09 12:00:00.500 130 12369.12 -76.67 54767.57 88888.00 2012-05-09 12:00:00.625 130 12369.25 -76.78 54767.55 88888.00 2012-05-09 12:00:00.750 130 12369.40 -76.88 54767.57 88888.00 2012-05-09 12:00:00.875 130 12369.45 -76.97 54767.57 88888.00 2012-05-09 12:00:00.000 130 12369.60 -77.10 54767.53 88888.00 2012-05-09 12:00:00.125 130 12369.70 -77.22 54767.50 88888.00 2012-05-09 12:00:00.250 130 12369.77 -77.42 54767.50 88888.00 2012-05-09 12:00:00.375 130 12369.92 -77.55 54767.45 88888.00 2012-05-09 12:00:00.500 130 12370.10 -77.60 54767.47 88888.00 2012-05-09 12:00:00.625 130 12370.27 -77.65 54767.45 88888.00 2012-05-09 12:00:00.750 130 12370.40 -77.72 54767.43 88888.00 2012-05-09 12:00:00.875 130 12370.55 -77.72 54767.47 88888.00 2012-05-09 12:00:01.000 130 12370.50 -77.80 54767.43 88888.00 2012-05-09 12:00:01.125 130 12370.42 -77.85 54767.45 88888.00 2012-05-09 12:00:01.250 130 12370.40 -77.85 54767.35 88888.00 2012-05-09 12:00:01.375 130 12370.35 -77.83 54767.35 88888.00 2012-05-09 12:00:01.500 130 12370.27 -77.75 54767.35 88888.00 2012-05-09 12:00:01.625 130 12370.20 -77.75 54767.38 88888.00 2012-05-09 12:00:01.750 130 12370.15 -77.75 54767.30 88888.00 2012-05-09 12:00:01.875 130 12370.17 -77.67 54767.38 88888.00 2012-05-09 12:00:02.000 130 12370.08 -77.65 54767.35 88888.00 2012-05-09 12:00:02.125 130 12369.95 -77.60 54767.32 88888.00 2012-05-09 12:00:02.250 130 12369.83 -77.58 54767.30 88888.00 2012-05-09 12:00:02.375 130 12369.80 -77.58 54767.25 88888.00 2012-05-09 12:00:02.500 130 12369.80 -77.53 54767.28 88888.00 2012-05-09 12:00:02.625 130 12369.73 -77.50 54767.25 88888.00 2012-05-09 12:00:02.750 130 12369.67 -77.53 54767.22 88888.00 2012-05-09 12:00:02.875 130 12369.60 -77.60 54767.18 88888.00 2012-05-09 12:00:03.000 130 12369.60 -77.58 54767.12 88888.00 2012-05-09 12:00:03.125 130 12369.60 -77.62 54767.12 88888.00 2012-05-09 12:00:03.250 130 12369.52 -77.65 54767.12 88888.00 2012-05-09 12:00:03.375 130 12369.55 -77.67 54767.15 88888.00 2012-05-09 12:00:03.500 130 12369.58 -77.67 54767.10 88888.00 2012-05-09 12:00:03.625 130 12369.60 -77.75 54767.10 88888.00 2012-05-09 12:00:03.750 130 12369.62 -77.83 54767.07 88888.00 2012-05-09 12:00:03.875 130 12369.60 -77.83 54767.00 88888.00 2012-05-09 12:00:04.000 130 12369.58 -77.88 54767.00 88888.00 2012-05-09 12:00:04.125 130 12369.52 -77.97 54767.05 88888.00 2012-05-09 12:00:04.250 130 12369.50 -78.00 54767.03 88888.00 2012-05-09 12:00:04.375 130 12369.45 -78.03 54767.05 88888.00 2012-05-09 12:00:04.500 130 12369.33 -78.00 54767.03 88888.00 2012-05-09 12:00:04.625 130 12369.20 -78.10 54766.97 88888.00 2012-05-09 12:00:04.750 130 12369.15 -78.15 54767.00 88888.00 2012-05-09 12:00:04.875 130 12369.05 -78.12 54767.03 88888.00 2012-05-09 12:00:05.000 130 12368.98 -78.12 54767.03 88888.00 2012-05-09 12:00:05.125 130 12369.00 -78.05 54767.03 88888.00 2012-05-09 12:00:05.250 130 12368.90 -78.05 54766.97 88888.00 2012-05-09 12:00:05.375 130 12368.88 -78.03 54766.93 88888.00 2012-05-09 12:00:05.500 130 12368.83 -78.03 54766.93 88888.00 2012-05-09 12:00:05.625 130 12368.80 -77.95 54766.97 88888.00 2012-05-09 12:00:05.750 130 12368.75 -77.95 54766.95 88888.00 2012-05-09 12:00:05.875 130 12368.67 -77.97 54766.95 88888.00 2012-05-09 12:00:06.000 130 12368.67 -78.00 54766.90 88888.00 2012-05-09 12:00:06.125 130 12368.70 -77.95 54766.82 88888.00 2012-05-09 12:00:06.250 130 12368.67 -77.90 54766.88 88888.00 2012-05-09 12:00:06.375 130 12368.70 -77.88 54766.85 88888.00 2012-05-09 12:00:06.500 130 12368.70 -77.90 54766.82 88888.00 2012-05-09 12:00:06.625 130 12368.67 -77.88 54766.80 88888.00 2012-05-09 12:00:06.750 130 12368.73 -77.88 54766.80 88888.00 2012-05-09 12:00:06.875 130 12368.75 -77.80 54766.78 88888.00 2012-05-09 12:00:07.000 130 12368.75 -77.75 54766.75 88888.00 2012-05-09 12:00:07.125 130 12368.80 -77.72 54766.75 88888.00 2012-05-09 12:00:07.250 130 12368.77 -77.70 54766.68 88888.00 2012-05-09 12:00:07.375 130 12368.77 -77.65 54766.70 88888.00 2012-05-09 12:00:07.500 130 12368.77 -77.62 54766.65 88888.00 2012-05-09 12:00:07.625 130 12368.77 -77.55 54766.68 88888.00 2012-05-09 12:00:07.750 130 12368.75 -77.55 54766.57 88888.00 2012-05-09 12:00:07.875 130 12368.80 -77.47 54766.62 88888.00 2012-05-09 12:00:08.000 130 12368.75 -77.50 54766.57 88888.00 2012-05-09 12:00:08.125 130 12368.67 -77.50 54766.45 88888.00 2012-05-09 12:00:08.250 130 12368.60 -77.53 54766.45 88888.00 2012-05-09 12:00:08.375 130 12368.62 -77.53 54766.45 88888.00 2012-05-09 12:00:08.500 130 12368.58 -77.55 54766.45 88888.00 2012-05-09 12:00:08.625 130 12368.52 -77.53 54766.45 88888.00 2012-05-09 12:00:08.750 130 12368.55 -77.55 54766.45 88888.00 2012-05-09 12:00:08.875 130 12368.60 -77.58 54766.40 88888.00 2012-05-09 12:00:09.000 130 12368.67 -77.58 54766.35 88888.00 2012-05-09 12:00:09.125 130 12368.62 -77.62 54766.38 88888.00 2012-05-09 12:00:09.250 130 12368.62 -77.70 54766.32 88888.00 2012-05-09 12:00:09.375 130 12368.70 -77.83 54766.25 88888.00 2012-05-09 12:00:09.500 130 12368.80 -77.80 54766.25 88888.00 2012-05-09 12:00:09.625 130 12368.92 -77.90 54766.20 88888.00 2012-05-09 12:00:09.750 130 12369.00 -77.88 54766.10 88888.00 2012-05-09 12:00:09.875 130 12369.02 -77.97 54766.05 88888.00 2012-05-09 12:00:10.000 130 12369.12 -78.10 54766.00 88888.00 2012-05-09 12:00:10.125 130 12369.35 -78.12 54765.95 88888.00 2012-05-09 12:00:10.250 130 12369.52 -78.25 54765.95 88888.00 2012-05-09 12:00:10.375 130 12369.67 -78.35 54765.88 88888.00 2012-05-09 12:00:10.500 130 12369.85 -78.42 54765.80 88888.00 2012-05-09 12:00:10.625 130 12370.08 -78.50 54765.70 88888.00 2012-05-09 12:00:10.750 130 12370.33 -78.60 54765.68 88888.00 2012-05-09 12:00:10.875 130 12370.52 -78.70 54765.68 88888.00 2012-05-09 12:00:11.000 130 12370.77 -78.78 54765.60 88888.00 2012-05-09 12:00:11.125 130 12370.98 -78.90 54765.57 88888.00 2012-05-09 12:00:11.250 130 12371.20 -79.00 54765.53 88888.00 2012-05-09 12:00:11.375 130 12371.48 -79.03 54765.47 88888.00 2012-05-09 12:00:11.500 130 12371.67 -79.08 54765.47 88888.00 2012-05-09 12:00:11.625 130 12371.83 -79.12 54765.43 88888.00 2012-05-09 12:00:11.750 130 12372.00 -79.12 54765.40 88888.00 2012-05-09 12:00:11.875 130 12372.23 -79.20 54765.40 88888.00 2012-05-09 12:00:12.000 130 12372.38 -79.25 54765.32 88888.00 2012-05-09 12:00:12.125 130 12372.45 -79.33 54765.22 88888.00 2012-05-09 12:00:12.250 130 12372.50 -79.40 54765.20 88888.00 2012-05-09 12:00:12.375 130 12372.60 -79.45 54765.18 88888.00 2012-05-09 12:00:12.500 130 12372.80 -79.50 54765.12 88888.00 2012-05-09 12:00:12.625 130 12372.90 -79.50 54765.10 88888.00 2012-05-09 12:00:12.750 130 12373.05 -79.60 54765.05 88888.00 2012-05-09 12:00:12.875 130 12373.12 -79.60 54765.03 88888.00 2012-05-09 12:00:13.000 130 12373.15 -79.65 54764.95 88888.00 2012-05-09 12:00:13.125 130 12373.20 -79.70 54764.93 88888.00 2012-05-09 12:00:13.250 130 12373.23 -79.78 54764.93 88888.00 2012-05-09 12:00:13.375 130 12373.30 -79.80 54764.90 88888.00 2012-05-09 12:00:13.500 130 12373.35 -79.88 54764.85 88888.00 2012-05-09 12:00:13.625 130 12373.30 -79.92 54764.78 88888.00 2012-05-09 12:00:13.750 130 12373.23 -79.97 54764.78 88888.00 2012-05-09 12:00:13.875 130 12373.15 -80.03 54764.75 88888.00 2012-05-09 12:00:14.000 130 12373.10 -80.03 54764.72 88888.00 2012-05-09 12:00:14.125 130 12373.05 -80.05 54764.75 88888.00 2012-05-09 12:00:14.250 130 12373.05 -80.10 54764.75 88888.00 2012-05-09 12:00:14.375 130 12373.08 -80.12 54764.70 88888.00 2012-05-09 12:00:14.500 130 12373.00 -80.12 54764.72 88888.00 2012-05-09 12:00:14.625 130 12372.98 -80.12 54764.70 88888.00 2012-05-09 12:00:14.750 130 12372.95 -80.12 54764.68 88888.00 2012-05-09 12:00:14.875 130 12372.95 -80.17 54764.60 88888.00 2012-05-09 12:00:15.000 130 12372.90 -80.15 54764.57 88888.00 2012-05-09 12:00:15.125 130 12372.88 -80.15 54764.53 88888.00 2012-05-09 12:00:15.250 130 12372.83 -80.12 54764.53 88888.00 2012-05-09 12:00:15.375 130 12372.83 -80.10 54764.50 88888.00 2012-05-09 12:00:15.500 130 12372.83 -80.08 54764.43 88888.00 2012-05-09 12:00:15.625 130 12372.85 -80.08 54764.43 88888.00 2012-05-09 12:00:15.750 130 12372.80 -80.03 54764.40 88888.00 2012-05-09 12:00:15.875 130 12372.83 -80.00 54764.38 88888.00 2012-05-09 12:00:16.000 130 12372.77 -80.00 54764.30 88888.00 2012-05-09 12:00:16.125 130 12372.83 -79.97 54764.25 88888.00 2012-05-09 12:00:16.250 130 12372.88 -79.95 54764.22 88888.00 2012-05-09 12:00:16.375 130 12372.98 -79.92 54764.20 88888.00 2012-05-09 12:00:16.500 130 12373.00 -79.92 54764.18 88888.00 2012-05-09 12:00:16.625 130 12372.98 -79.92 54764.10 88888.00 2012-05-09 12:00:16.750 130 12373.00 -79.88 54764.10 88888.00 2012-05-09 12:00:16.875 130 12373.10 -79.83 54764.07 88888.00 2012-05-09 12:00:17.000 130 12373.15 -79.80 54764.05 88888.00 2012-05-09 12:00:17.125 130 12373.10 -79.83 54763.95 88888.00 2012-05-09 12:00:17.250 130 12373.08 -79.75 54763.93 88888.00 2012-05-09 12:00:17.375 130 12373.12 -79.70 54763.88 88888.00 2012-05-09 12:00:17.500 130 12373.15 -79.55 54763.90 88888.00 2012-05-09 12:00:17.625 130 12373.17 -79.45 54763.90 88888.00 2012-05-09 12:00:17.750 130 12373.15 -79.40 54763.82 88888.00 2012-05-09 12:00:17.875 130 12373.17 -79.28 54763.78 88888.00 2012-05-09 12:00:18.000 130 12373.25 -79.15 54763.75 88888.00 2012-05-09 12:00:18.125 130 12373.33 -79.05 54763.70 88888.00 2012-05-09 12:00:18.250 130 12373.33 -78.88 54763.68 88888.00 2012-05-09 12:00:18.375 130 12373.33 -78.72 54763.60 88888.00 2012-05-09 12:00:18.500 130 12373.25 -78.60 54763.57 88888.00 2012-05-09 12:00:18.625 130 12373.23 -78.47 54763.57 88888.00 2012-05-09 12:00:18.750 130 12373.20 -78.33 54763.55 88888.00 2012-05-09 12:00:18.875 130 12373.23 -78.20 54763.50 88888.00 2012-05-09 12:00:19.000 130 12373.25 -78.08 54763.53 88888.00 2012-05-09 12:00:19.125 130 12373.25 -77.95 54763.53 88888.00 2012-05-09 12:00:19.250 130 12373.15 -77.90 54763.45 88888.00 2012-05-09 12:00:19.375 130 12373.15 -77.80 54763.43 88888.00 2012-05-09 12:00:19.500 130 12373.15 -77.67 54763.45 88888.00 2012-05-09 12:00:19.625 130 12373.08 -77.55 54763.45 88888.00 2012-05-09 12:00:19.750 130 12372.92 -77.55 54763.43 88888.00 2012-05-09 12:00:19.875 130 12372.80 -77.40 54763.45 88888.00 2012-05-09 12:00:20.000 130 12372.70 -77.35 54763.40 88888.00 2012-05-09 12:00:20.125 130 12372.50 -77.22 54763.40 88888.00 2012-05-09 12:00:20.250 130 12372.27 -77.10 54763.40 88888.00 2012-05-09 12:00:20.375 130 12372.15 -77.00 54763.40 88888.00 2012-05-09 12:00:20.500 130 12371.98 -76.95 54763.38 88888.00 2012-05-09 12:00:20.625 130 12371.83 -76.92 54763.35 88888.00 2012-05-09 12:00:20.750 130 12371.62 -76.85 54763.35 88888.00 2012-05-09 12:00:20.875 130 12371.48 -76.80 54763.32 88888.00 2012-05-09 12:00:21.000 130 12371.27 -76.75 54763.35 88888.00 2012-05-09 12:00:21.125 130 12371.15 -76.72 54763.38 88888.00 2012-05-09 12:00:21.250 130 12370.95 -76.70 54763.40 88888.00 2012-05-09 12:00:21.375 130 12370.80 -76.70 54763.43 88888.00 2012-05-09 12:00:21.500 130 12370.58 -76.70 54763.40 88888.00 2012-05-09 12:00:21.625 130 12370.40 -76.75 54763.35 88888.00 2012-05-09 12:00:21.750 130 12370.25 -76.78 54763.35 88888.00 2012-05-09 12:00:21.875 130 12370.12 -76.80 54763.43 88888.00 2012-05-09 12:00:22.000 130 12369.98 -76.83 54763.43 88888.00 2012-05-09 12:00:22.125 130 12369.80 -76.88 54763.45 88888.00 2012-05-09 12:00:22.250 130 12369.67 -77.03 54763.47 88888.00 2012-05-09 12:00:22.375 130 12369.62 -77.12 54763.47 88888.00 2012-05-09 12:00:22.500 130 12369.60 -77.17 54763.47 88888.00 2012-05-09 12:00:22.625 130 12369.45 -77.33 54763.45 88888.00 2012-05-09 12:00:22.750 130 12369.35 -77.47 54763.47 88888.00 2012-05-09 12:00:22.875 130 12369.30 -77.55 54763.50 88888.00 2012-05-09 12:00:23.000 130 12369.25 -77.60 54763.55 88888.00 2012-05-09 12:00:23.125 130 12369.20 -77.75 54763.57 88888.00 2012-05-09 12:00:23.250 130 12369.10 -77.90 54763.60 88888.00 2012-05-09 12:00:23.375 130 12369.10 -78.03 54763.62 88888.00 2012-05-09 12:00:23.500 130 12369.08 -78.12 54763.62 88888.00 2012-05-09 12:00:23.625 130 12369.08 -78.33 54763.68 88888.00 2012-05-09 12:00:23.750 130 12369.00 -78.47 54763.65 88888.00 2012-05-09 12:00:23.875 130 12368.92 -78.62 54763.70 88888.00 2012-05-09 12:00:24.000 130 12368.88 -78.75 54763.70 88888.00 2012-05-09 12:00:24.125 130 12368.80 -78.90 54763.75 88888.00 2012-05-09 12:00:24.250 130 12368.75 -79.03 54763.82 88888.00 2012-05-09 12:00:24.375 130 12368.70 -79.12 54763.82 88888.00 2012-05-09 12:00:24.500 130 12368.62 -79.17 54763.82 88888.00 2012-05-09 12:00:24.625 130 12368.58 -79.25 54763.82 88888.00 2012-05-09 12:00:24.750 130 12368.55 -79.33 54763.88 88888.00 2012-05-09 12:00:24.875 130 12368.62 -79.40 54763.90 88888.00 2012-05-09 12:00:25.000 130 12368.58 -79.53 54763.90 88888.00 2012-05-09 12:00:25.125 130 12368.58 -79.67 54763.90 88888.00 2012-05-09 12:00:25.250 130 12368.55 -79.78 54763.95 88888.00 2012-05-09 12:00:25.375 130 12368.65 -79.88 54763.97 88888.00 2012-05-09 12:00:25.500 130 12368.75 -79.95 54763.97 88888.00 2012-05-09 12:00:25.625 130 12368.75 -80.03 54764.00 88888.00 2012-05-09 12:00:25.750 130 12368.80 -80.12 54764.03 88888.00 2012-05-09 12:00:25.875 130 12369.00 -80.20 54764.07 88888.00 2012-05-09 12:00:26.000 130 12369.15 -80.33 54764.05 88888.00 2012-05-09 12:00:26.125 130 12369.23 -80.45 54764.07 88888.00 2012-05-09 12:00:26.250 130 12369.30 -80.60 54764.07 88888.00 2012-05-09 12:00:26.375 130 12369.42 -80.67 54764.07 88888.00 2012-05-09 12:00:26.500 130 12369.60 -80.75 54764.10 88888.00 2012-05-09 12:00:26.625 130 12369.80 -80.83 54764.15 88888.00 2012-05-09 12:00:26.750 130 12369.95 -80.88 54764.10 88888.00 2012-05-09 12:00:26.875 130 12370.02 -80.97 54764.12 88888.00 2012-05-09 12:00:27.000 130 12370.17 -81.03 54764.10 88888.00 2012-05-09 12:00:27.125 130 12370.38 -81.12 54764.15 88888.00 2012-05-09 12:00:27.250 130 12370.52 -81.22 54764.12 88888.00 2012-05-09 12:00:27.375 130 12370.75 -81.28 54764.10 88888.00 2012-05-09 12:00:27.500 130 12370.92 -81.30 54764.07 88888.00 2012-05-09 12:00:27.625 130 12371.05 -81.28 54764.07 88888.00 2012-05-09 12:00:27.750 130 12371.25 -81.28 54764.10 88888.00 2012-05-09 12:00:27.875 130 12371.33 -81.25 54764.10 88888.00 2012-05-09 12:00:28.000 130 12371.35 -81.22 54764.07 88888.00 2012-05-09 12:00:28.125 130 12371.50 -81.22 54764.03 88888.00 2012-05-09 12:00:28.250 130 12371.70 -81.15 54764.03 88888.00 2012-05-09 12:00:28.375 130 12371.85 -81.10 54763.95 88888.00 2012-05-09 12:00:28.500 130 12371.95 -81.05 54763.95 88888.00 2012-05-09 12:00:28.625 130 12372.05 -80.95 54763.93 88888.00 2012-05-09 12:00:28.750 130 12372.12 -80.85 54763.93 88888.00 2012-05-09 12:00:28.875 130 12372.25 -80.75 54763.90 88888.00 2012-05-09 12:00:29.000 130 12372.38 -80.62 54763.90 88888.00 2012-05-09 12:00:29.125 130 12372.45 -80.55 54763.88 88888.00 2012-05-09 12:00:29.250 130 12372.52 -80.50 54763.75 88888.00 2012-05-09 12:00:29.375 130 12372.62 -80.45 54763.70 88888.00 2012-05-09 12:00:29.500 130 12372.70 -80.33 54763.65 88888.00 2012-05-09 12:00:29.625 130 12372.83 -80.22 54763.65 88888.00 2012-05-09 12:00:29.750 130 12372.95 -80.17 54763.60 88888.00 2012-05-09 12:00:29.875 130 12373.05 -80.12 54763.55 88888.00 2012-05-09 12:00:30.000 130 12373.20 -80.08 54763.50 88888.00 2012-05-09 12:00:30.125 130 12373.20 -80.00 54763.45 88888.00 2012-05-09 12:00:30.250 130 12373.25 -79.97 54763.38 88888.00 2012-05-09 12:00:30.375 130 12373.33 -79.90 54763.35 88888.00 2012-05-09 12:00:30.500 130 12373.40 -79.80 54763.28 88888.00 2012-05-09 12:00:30.625 130 12373.48 -79.72 54763.22 88888.00 2012-05-09 12:00:30.750 130 12373.58 -79.65 54763.15 88888.00 2012-05-09 12:00:30.875 130 12373.62 -79.50 54763.12 88888.00 2012-05-09 12:00:31.000 130 12373.65 -79.35 54763.10 88888.00 2012-05-09 12:00:31.125 130 12373.62 -79.22 54763.03 88888.00 2012-05-09 12:00:31.250 130 12373.55 -79.12 54762.97 88888.00 2012-05-09 12:00:31.375 130 12373.52 -78.95 54762.95 88888.00 2012-05-09 12:00:31.500 130 12373.52 -78.75 54762.93 88888.00 2012-05-09 12:00:31.625 130 12373.52 -78.62 54762.90 88888.00 2012-05-09 12:00:31.750 130 12373.48 -78.50 54762.88 88888.00 2012-05-09 12:00:31.875 130 12373.30 -78.45 54762.78 88888.00 2012-05-09 12:00:32.000 130 12373.20 -78.35 54762.72 88888.00 2012-05-09 12:00:32.125 130 12373.17 -78.22 54762.75 88888.00 2012-05-09 12:00:32.250 130 12373.17 -78.12 54762.70 88888.00 2012-05-09 12:00:32.375 130 12373.20 -78.08 54762.68 88888.00 2012-05-09 12:00:32.500 130 12373.12 -78.05 54762.62 88888.00 2012-05-09 12:00:32.625 130 12373.12 -77.97 54762.60 88888.00 2012-05-09 12:00:32.750 130 12373.10 -77.85 54762.55 88888.00 2012-05-09 12:00:32.875 130 12373.02 -77.85 54762.53 88888.00 2012-05-09 12:00:33.000 130 12373.02 -77.83 54762.47 88888.00 2012-05-09 12:00:33.125 130 12373.00 -77.75 54762.43 88888.00 2012-05-09 12:00:33.250 130 12372.95 -77.67 54762.43 88888.00 2012-05-09 12:00:33.375 130 12372.98 -77.58 54762.43 88888.00 2012-05-09 12:00:33.500 130 12372.88 -77.53 54762.35 88888.00 2012-05-09 12:00:33.625 130 12372.83 -77.40 54762.28 88888.00 2012-05-09 12:00:33.750 130 12372.77 -77.30 54762.25 88888.00 2012-05-09 12:00:33.875 130 12372.77 -77.22 54762.22 88888.00 2012-05-09 12:00:34.000 130 12372.75 -77.10 54762.18 88888.00 2012-05-09 12:00:34.125 130 12372.73 -76.97 54762.15 88888.00 2012-05-09 12:00:34.250 130 12372.70 -76.85 54762.07 88888.00 2012-05-09 12:00:34.375 130 12372.67 -76.75 54762.10 88888.00 2012-05-09 12:00:34.500 130 12372.62 -76.67 54762.03 88888.00 2012-05-09 12:00:34.625 130 12372.60 -76.60 54762.00 88888.00 2012-05-09 12:00:34.750 130 12372.60 -76.53 54761.97 88888.00 2012-05-09 12:00:34.875 130 12372.58 -76.35 54762.00 88888.00 2012-05-09 12:00:35.000 130 12372.60 -76.22 54761.97 88888.00 2012-05-09 12:00:35.125 130 12372.55 -76.17 54761.95 88888.00 2012-05-09 12:00:35.250 130 12372.45 -76.15 54761.90 88888.00 2012-05-09 12:00:35.375 130 12372.52 -76.10 54761.93 88888.00 2012-05-09 12:00:35.500 130 12372.55 -76.03 54761.90 88888.00 2012-05-09 12:00:35.625 130 12372.50 -76.00 54761.88 88888.00 2012-05-09 12:00:35.750 130 12372.50 -76.00 54761.85 88888.00 2012-05-09 12:00:35.875 130 12372.50 -76.00 54761.82 88888.00 2012-05-09 12:00:36.000 130 12372.42 -76.05 54761.80 88888.00 2012-05-09 12:00:36.125 130 12372.40 -76.05 54761.78 88888.00 2012-05-09 12:00:36.250 130 12372.38 -76.05 54761.80 88888.00 2012-05-09 12:00:36.375 130 12372.38 -76.03 54761.80 88888.00 2012-05-09 12:00:36.500 130 12372.35 -76.05 54761.78 88888.00 2012-05-09 12:00:36.625 130 12372.42 -76.05 54761.78 88888.00 2012-05-09 12:00:36.750 130 12372.45 -76.03 54761.78 88888.00 2012-05-09 12:00:36.875 130 12372.42 -76.03 54761.75 88888.00 2012-05-09 12:00:37.000 130 12372.35 -76.05 54761.72 88888.00 2012-05-09 12:00:37.125 130 12372.33 -76.08 54761.72 88888.00 2012-05-09 12:00:37.250 130 12372.25 -76.05 54761.75 88888.00 2012-05-09 12:00:37.375 130 12372.23 -76.03 54761.78 88888.00 2012-05-09 12:00:37.500 130 12372.12 -76.00 54761.78 88888.00 2012-05-09 12:00:37.625 130 12372.02 -76.03 54761.72 88888.00 2012-05-09 12:00:37.750 130 12371.92 -76.03 54761.75 88888.00 2012-05-09 12:00:37.875 130 12371.80 -75.95 54761.75 88888.00 2012-05-09 12:00:38.000 130 12371.73 -75.88 54761.70 88888.00 2012-05-09 12:00:38.125 130 12371.65 -75.78 54761.68 88888.00 2012-05-09 12:00:38.250 130 12371.50 -75.67 54761.72 88888.00 2012-05-09 12:00:38.375 130 12371.33 -75.60 54761.70 88888.00 2012-05-09 12:00:38.500 130 12371.10 -75.50 54761.70 88888.00 2012-05-09 12:00:38.625 130 12370.95 -75.40 54761.75 88888.00 2012-05-09 12:00:38.750 130 12370.80 -75.33 54761.72 88888.00 2012-05-09 12:00:38.875 130 12370.65 -75.17 54761.70 88888.00 2012-05-09 12:00:39.000 130 12370.55 -75.05 54761.65 88888.00 2012-05-09 12:00:39.125 130 12370.52 -74.92 54761.65 88888.00 2012-05-09 12:00:39.250 130 12370.42 -74.88 54761.62 88888.00 2012-05-09 12:00:39.375 130 12370.30 -74.83 54761.57 88888.00 2012-05-09 12:00:39.500 130 12370.27 -74.75 54761.57 88888.00 2012-05-09 12:00:39.625 130 12370.27 -74.62 54761.55 88888.00 2012-05-09 12:00:39.750 130 12370.25 -74.50 54761.53 88888.00 2012-05-09 12:00:39.875 130 12370.17 -74.42 54761.40 88888.00 2012-05-09 12:00:40.000 130 12370.27 -74.40 54761.38 88888.00 2012-05-09 12:00:40.125 130 12370.35 -74.30 54761.35 88888.00 2012-05-09 12:00:40.250 130 12370.42 -74.22 54761.30 88888.00 2012-05-09 12:00:40.375 130 12370.48 -74.20 54761.30 88888.00 2012-05-09 12:00:40.500 130 12370.48 -74.15 54761.25 88888.00 2012-05-09 12:00:40.625 130 12370.65 -74.10 54761.18 88888.00 2012-05-09 12:00:40.750 130 12370.75 -74.05 54761.10 88888.00 2012-05-09 12:00:40.875 130 12370.90 -73.95 54761.05 88888.00 2012-05-09 12:00:41.000 130 12371.00 -73.95 54760.95 88888.00 2012-05-09 12:00:41.125 130 12371.00 -73.88 54760.95 88888.00 2012-05-09 12:00:41.250 130 12371.00 -73.78 54760.88 88888.00 2012-05-09 12:00:41.375 130 12371.02 -73.67 54760.82 88888.00 2012-05-09 12:00:41.500 130 12371.17 -73.62 54760.78 88888.00 2012-05-09 12:00:41.625 130 12371.20 -73.53 54760.78 88888.00 2012-05-09 12:00:41.750 130 12371.17 -73.47 54760.70 88888.00 2012-05-09 12:00:41.875 130 12371.30 -73.38 54760.65 88888.00 2012-05-09 12:00:42.000 130 12371.48 -73.28 54760.62 88888.00 2012-05-09 12:00:42.125 130 12371.58 -73.17 54760.57 88888.00 2012-05-09 12:00:42.250 130 12371.65 -73.10 54760.53 88888.00 2012-05-09 12:00:42.375 130 12371.65 -73.05 54760.45 88888.00 2012-05-09 12:00:42.500 130 12371.73 -72.95 54760.43 88888.00 2012-05-09 12:00:42.625 130 12371.80 -72.90 54760.35 88888.00 2012-05-09 12:00:42.750 130 12371.90 -72.83 54760.35 88888.00 2012-05-09 12:00:42.875 130 12371.98 -72.70 54760.28 88888.00 2012-05-09 12:00:43.000 130 12372.08 -72.65 54760.22 88888.00 2012-05-09 12:00:43.125 130 12372.05 -72.60 54760.20 88888.00 2012-05-09 12:00:43.250 130 12372.02 -72.50 54760.20 88888.00 2012-05-09 12:00:43.375 130 12372.10 -72.38 54760.20 88888.00 2012-05-09 12:00:43.500 130 12372.12 -72.30 54760.12 88888.00 2012-05-09 12:00:43.625 130 12372.15 -72.25 54760.10 88888.00 2012-05-09 12:00:43.750 130 12372.10 -72.20 54760.07 88888.00 2012-05-09 12:00:43.875 130 12372.05 -72.12 54760.05 88888.00 2012-05-09 12:00:44.000 130 12372.05 -72.08 54760.03 88888.00 2012-05-09 12:00:44.125 130 12372.00 -71.97 54760.00 88888.00 2012-05-09 12:00:44.250 130 12371.95 -71.88 54760.00 88888.00 2012-05-09 12:00:44.375 130 12372.00 -71.78 54760.00 88888.00 2012-05-09 12:00:44.500 130 12372.00 -71.70 54760.00 88888.00 2012-05-09 12:00:44.625 130 12371.95 -71.65 54759.97 88888.00 2012-05-09 12:00:44.750 130 12371.92 -71.58 54759.95 88888.00 2012-05-09 12:00:44.875 130 12371.88 -71.53 54759.88 88888.00 2012-05-09 12:00:45.000 130 12371.88 -71.47 54759.82 88888.00 2012-05-09 12:00:45.125 130 12371.88 -71.35 54759.88 88888.00 2012-05-09 12:00:45.250 130 12371.88 -71.28 54759.88 88888.00 2012-05-09 12:00:45.375 130 12371.80 -71.22 54759.85 88888.00 2012-05-09 12:00:45.500 130 12371.73 -71.15 54759.82 88888.00 2012-05-09 12:00:45.625 130 12371.62 -71.10 54759.80 88888.00 2012-05-09 12:00:45.750 130 12371.62 -70.97 54759.75 88888.00 2012-05-09 12:00:45.875 130 12371.60 -70.88 54759.82 88888.00 2012-05-09 12:00:46.000 130 12371.60 -70.83 54759.80 88888.00 2012-05-09 12:00:46.125 130 12371.50 -70.83 54759.78 88888.00 2012-05-09 12:00:46.250 130 12371.50 -70.83 54759.78 88888.00 2012-05-09 12:00:46.375 130 12371.50 -70.75 54759.75 88888.00 2012-05-09 12:00:46.500 130 12371.45 -70.72 54759.78 88888.00 2012-05-09 12:00:46.625 130 12371.35 -70.72 54759.75 88888.00 2012-05-09 12:00:46.750 130 12371.30 -70.78 54759.78 88888.00 2012-05-09 12:00:46.875 130 12371.27 -70.83 54759.78 88888.00 2012-05-09 12:00:47.000 130 12371.27 -70.88 54759.78 88888.00 2012-05-09 12:00:47.125 130 12371.33 -70.92 54759.82 88888.00 2012-05-09 12:00:47.250 130 12371.30 -71.05 54759.75 88888.00 2012-05-09 12:00:47.375 130 12371.38 -71.15 54759.75 88888.00 2012-05-09 12:00:47.500 130 12371.38 -71.28 54759.75 88888.00 2012-05-09 12:00:47.625 130 12371.42 -71.40 54759.72 88888.00 2012-05-09 12:00:47.750 130 12371.50 -71.55 54759.75 88888.00 2012-05-09 12:00:47.875 130 12371.52 -71.70 54759.72 88888.00 2012-05-09 12:00:48.000 130 12371.60 -71.85 54759.72 88888.00 2012-05-09 12:00:48.125 130 12371.60 -72.00 54759.68 88888.00 2012-05-09 12:00:48.250 130 12371.62 -72.15 54759.70 88888.00 2012-05-09 12:00:48.375 130 12371.77 -72.20 54759.75 88888.00 2012-05-09 12:00:48.500 130 12371.85 -72.25 54759.75 88888.00 2012-05-09 12:00:48.625 130 12371.88 -72.38 54759.75 88888.00 2012-05-09 12:00:48.750 130 12371.88 -72.50 54759.72 88888.00 2012-05-09 12:00:48.875 130 12371.95 -72.60 54759.72 88888.00 2012-05-09 12:00:49.000 130 12372.02 -72.75 54759.68 88888.00 2012-05-09 12:00:49.125 130 12372.05 -72.80 54759.68 88888.00 2012-05-09 12:00:49.250 130 12372.08 -72.90 54759.70 88888.00 2012-05-09 12:00:49.375 130 12372.23 -72.92 54759.68 88888.00 2012-05-09 12:00:49.500 130 12372.25 -72.97 54759.72 88888.00 2012-05-09 12:00:49.625 130 12372.30 -73.10 54759.72 88888.00 2012-05-09 12:00:49.750 130 12372.35 -73.25 54759.72 88888.00 2012-05-09 12:00:49.875 130 12372.38 -73.33 54759.68 88888.00 2012-05-09 12:00:50.000 130 12372.48 -73.38 54759.70 88888.00 2012-05-09 12:00:50.125 130 12372.50 -73.42 54759.68 88888.00 2012-05-09 12:00:50.250 130 12372.58 -73.50 54759.68 88888.00 2012-05-09 12:00:50.375 130 12372.67 -73.55 54759.72 88888.00 2012-05-09 12:00:50.500 130 12372.65 -73.62 54759.62 88888.00 2012-05-09 12:00:50.625 130 12372.67 -73.67 54759.70 88888.00 2012-05-09 12:00:50.750 130 12372.73 -73.72 54759.70 88888.00 2012-05-09 12:00:50.875 130 12372.75 -73.78 54759.65 88888.00 2012-05-09 12:00:51.000 130 12372.83 -73.80 54759.62 88888.00 2012-05-09 12:00:51.125 130 12372.88 -73.83 54759.62 88888.00 2012-05-09 12:00:51.250 130 12372.88 -73.88 54759.65 88888.00 2012-05-09 12:00:51.375 130 12372.88 -73.92 54759.65 88888.00 2012-05-09 12:00:51.500 130 12372.92 -73.95 54759.62 88888.00 2012-05-09 12:00:51.625 130 12372.98 -74.03 54759.60 88888.00 2012-05-09 12:00:51.750 130 12373.00 -73.97 54759.62 88888.00 2012-05-09 12:00:51.875 130 12373.08 -73.97 54759.62 88888.00 2012-05-09 12:00:52.000 130 12373.10 -74.00 54759.62 88888.00 2012-05-09 12:00:52.125 130 12373.05 -74.05 54759.60 88888.00 2012-05-09 12:00:52.250 130 12373.05 -74.05 54759.60 88888.00 2012-05-09 12:00:52.375 130 12373.08 -74.00 54759.62 88888.00 2012-05-09 12:00:52.500 130 12373.08 -74.03 54759.60 88888.00 2012-05-09 12:00:52.625 130 12373.00 -74.10 54759.62 88888.00 2012-05-09 12:00:52.750 130 12372.90 -74.17 54759.62 88888.00 2012-05-09 12:00:52.875 130 12372.77 -74.25 54759.62 88888.00 2012-05-09 12:00:53.000 130 12372.70 -74.25 54759.62 88888.00 2012-05-09 12:00:53.125 130 12372.60 -74.28 54759.68 88888.00 2012-05-09 12:00:53.250 130 12372.45 -74.38 54759.62 88888.00 2012-05-09 12:00:53.375 130 12372.30 -74.47 54759.60 88888.00 2012-05-09 12:00:53.500 130 12372.15 -74.55 54759.65 88888.00 2012-05-09 12:00:53.625 130 12372.08 -74.65 54759.70 88888.00 2012-05-09 12:00:53.750 130 12371.90 -74.78 54759.68 88888.00 2012-05-09 12:00:53.875 130 12371.77 -74.92 54759.68 88888.00 2012-05-09 12:00:54.000 130 12371.62 -75.03 54759.70 88888.00 2012-05-09 12:00:54.125 130 12371.45 -75.17 54759.65 88888.00 2012-05-09 12:00:54.250 130 12371.27 -75.33 54759.68 88888.00 2012-05-09 12:00:54.375 130 12371.17 -75.42 54759.65 88888.00 2012-05-09 12:00:54.500 130 12371.05 -75.53 54759.68 88888.00 2012-05-09 12:00:54.625 130 12370.90 -75.62 54759.72 88888.00 2012-05-09 12:00:54.750 130 12370.75 -75.75 54759.72 88888.00 2012-05-09 12:00:54.875 130 12370.62 -75.88 54759.78 88888.00 2012-05-09 12:00:55.000 130 12370.55 -75.97 54759.75 88888.00 2012-05-09 12:00:55.125 130 12370.42 -76.15 54759.78 88888.00 2012-05-09 12:00:55.250 130 12370.30 -76.35 54759.78 88888.00 2012-05-09 12:00:55.375 130 12370.23 -76.45 54759.82 88888.00 2012-05-09 12:00:55.500 130 12370.15 -76.58 54759.80 88888.00 2012-05-09 12:00:55.625 130 12370.05 -76.72 54759.82 88888.00 2012-05-09 12:00:55.750 130 12369.95 -76.90 54759.85 88888.00 2012-05-09 12:00:55.875 130 12369.92 -77.10 54759.85 88888.00 2012-05-09 12:00:56.000 130 12369.90 -77.33 54759.82 88888.00 2012-05-09 12:00:56.125 130 12369.88 -77.53 54759.88 88888.00 2012-05-09 12:00:56.250 130 12369.85 -77.72 54759.88 88888.00 2012-05-09 12:00:56.375 130 12369.88 -77.92 54759.90 88888.00 2012-05-09 12:00:56.500 130 12369.88 -78.10 54759.90 88888.00 2012-05-09 12:00:56.625 130 12369.85 -78.30 54759.93 88888.00 2012-05-09 12:00:56.750 130 12369.85 -78.45 54759.93 88888.00 2012-05-09 12:00:56.875 130 12369.90 -78.65 54759.93 88888.00 2012-05-09 12:00:57.000 130 12369.90 -78.85 54759.90 88888.00 2012-05-09 12:00:57.125 130 12369.98 -78.97 54759.95 88888.00 2012-05-09 12:00:57.250 130 12369.95 -79.15 54759.93 88888.00 2012-05-09 12:00:57.375 130 12369.95 -79.28 54759.90 88888.00 2012-05-09 12:00:57.500 130 12369.90 -79.45 54759.88 88888.00 2012-05-09 12:00:57.625 130 12369.85 -79.65 54759.80 88888.00 2012-05-09 12:00:57.750 130 12369.80 -79.80 54759.78 88888.00 2012-05-09 12:00:57.875 130 12369.83 -79.95 54759.78 88888.00 2012-05-09 12:00:58.000 130 12369.75 -80.03 54759.72 88888.00 2012-05-09 12:00:58.125 130 12369.67 -80.08 54759.72 88888.00 2012-05-09 12:00:58.250 130 12369.58 -80.10 54759.72 88888.00 2012-05-09 12:00:58.375 130 12369.48 -80.15 54759.70 88888.00 2012-05-09 12:00:58.500 130 12369.27 -80.22 54759.70 88888.00 2012-05-09 12:00:58.625 130 12369.23 -80.20 54759.68 88888.00 2012-05-09 12:00:58.750 130 12369.10 -80.20 54759.65 88888.00 2012-05-09 12:00:58.875 130 12368.98 -80.17 54759.65 88888.00 2012-05-09 12:00:59.000 130 12368.95 -80.10 54759.65 88888.00 2012-05-09 12:00:59.125 130 12368.92 -80.10 54759.65 88888.00 2012-05-09 12:00:59.250 130 12368.67 -80.17 54759.62 88888.00 2012-05-09 12:00:59.375 130 12368.50 -80.20 54759.60 88888.00 2012-05-09 12:00:59.500 130 12368.48 -80.17 54759.62 88888.00 2012-05-09 12:00:59.625 130 12368.35 -80.22 54759.62 88888.00 2012-05-09 12:00:59.750 130 12368.23 -80.33 54759.62 88888.00 2012-05-09 12:00:59.875 130 12368.17 -80.40 54759.65 88888.00 2012-05-09 12:01:00.000 130 12368.15 -80.47 54759.65 88888.00 2012-05-09 12:01:00.125 130 12368.12 -80.58 54759.65 88888.00 2012-05-09 12:01:00.250 130 12368.05 -80.72 54759.62 88888.00 2012-05-09 12:01:00.375 130 12368.02 -80.75 54759.65 88888.00 2012-05-09 12:01:00.500 130 12368.00 -80.78 54759.68 88888.00 2012-05-09 12:01:00.625 130 12368.02 -80.83 54759.70 88888.00 2012-05-09 12:01:00.750 130 12367.98 -80.92 54759.62 88888.00 2012-05-09 12:01:00.875 130 12367.92 -81.00 54759.62 88888.00 2012-05-09 12:01:01.000 130 12367.90 -81.00 54759.62 88888.00 2012-05-09 12:01:01.125 130 12367.77 -81.08 54759.62 88888.00 2012-05-09 12:01:01.250 130 12367.67 -81.12 54759.57 88888.00 2012-05-09 12:01:01.375 130 12367.62 -81.10 54759.57 88888.00 2012-05-09 12:01:01.500 130 12367.58 -81.08 54759.57 88888.00 2012-05-09 12:01:01.625 130 12367.60 -81.10 54759.60 88888.00 2012-05-09 12:01:01.750 130 12367.55 -81.12 54759.60 88888.00 2012-05-09 12:01:01.875 130 12367.55 -81.15 54759.57 88888.00 2012-05-09 12:01:02.000 130 12367.52 -81.15 54759.57 88888.00 2012-05-09 12:01:02.125 130 12367.52 -81.10 54759.55 88888.00 2012-05-09 12:01:02.250 130 12367.50 -81.12 54759.55 88888.00 2012-05-09 12:01:02.375 130 12367.58 -81.08 54759.53 88888.00 2012-05-09 12:01:02.500 130 12367.60 -81.03 54759.55 88888.00 2012-05-09 12:01:02.625 130 12367.50 -80.97 54759.53 88888.00 2012-05-09 12:01:02.750 130 12367.50 -80.95 54759.47 88888.00 2012-05-09 12:01:02.875 130 12367.50 -80.95 54759.43 88888.00 2012-05-09 12:01:03.000 130 12367.60 -80.85 54759.35 88888.00 2012-05-09 12:01:03.125 130 12367.77 -80.78 54759.30 88888.00 2012-05-09 12:01:03.250 130 12367.83 -80.60 54759.32 88888.00 2012-05-09 12:01:03.375 130 12367.90 -80.50 54759.30 88888.00 2012-05-09 12:01:03.500 130 12368.02 -80.40 54759.32 88888.00 2012-05-09 12:01:03.625 130 12368.12 -80.28 54759.22 88888.00 2012-05-09 12:01:03.750 130 12368.25 -80.10 54759.18 88888.00 2012-05-09 12:01:03.875 130 12368.40 -79.92 54759.12 88888.00 2012-05-09 12:01:04.000 130 12368.48 -79.80 54759.07 88888.00 2012-05-09 12:01:04.125 130 12368.52 -79.70 54759.05 88888.00 2012-05-09 12:01:04.250 130 12368.62 -79.47 54759.03 88888.00 2012-05-09 12:01:04.375 130 12368.75 -79.33 54758.95 88888.00 2012-05-09 12:01:04.500 130 12368.92 -79.15 54758.90 88888.00 2012-05-09 12:01:04.625 130 12369.10 -78.97 54758.82 88888.00 2012-05-09 12:01:04.750 130 12369.30 -78.80 54758.82 88888.00 2012-05-09 12:01:04.875 130 12369.48 -78.62 54758.75 88888.00 2012-05-09 12:01:05.000 130 12369.65 -78.47 54758.72 88888.00 2012-05-09 12:01:05.125 130 12369.77 -78.38 54758.70 88888.00 2012-05-09 12:01:05.250 130 12369.95 -78.28 54758.62 88888.00 2012-05-09 12:01:05.375 130 12370.17 -78.15 54758.57 88888.00 2012-05-09 12:01:05.500 130 12370.33 -78.08 54758.55 88888.00 2012-05-09 12:01:05.625 130 12370.50 -77.97 54758.53 88888.00 2012-05-09 12:01:05.750 130 12370.73 -77.90 54758.50 88888.00 2012-05-09 12:01:05.875 130 12370.92 -77.83 54758.47 88888.00 2012-05-09 12:01:06.000 130 12371.12 -77.78 54758.43 88888.00 2012-05-09 12:01:06.125 130 12371.25 -77.70 54758.40 88888.00 2012-05-09 12:01:06.250 130 12371.38 -77.65 54758.38 88888.00 2012-05-09 12:01:06.375 130 12371.52 -77.60 54758.38 88888.00 2012-05-09 12:01:06.500 130 12371.65 -77.62 54758.35 88888.00 2012-05-09 12:01:06.625 130 12371.80 -77.62 54758.30 88888.00 2012-05-09 12:01:06.750 130 12371.95 -77.62 54758.30 88888.00 2012-05-09 12:01:06.875 130 12372.05 -77.65 54758.28 88888.00 2012-05-09 12:01:07.000 130 12372.17 -77.70 54758.25 88888.00 2012-05-09 12:01:07.125 130 12372.38 -77.75 54758.25 88888.00 2012-05-09 12:01:07.250 130 12372.55 -77.80 54758.20 88888.00 2012-05-09 12:01:07.375 130 12372.77 -77.85 54758.18 88888.00 2012-05-09 12:01:07.500 130 12372.92 -77.92 54758.20 88888.00 2012-05-09 12:01:07.625 130 12373.02 -78.05 54758.20 88888.00 2012-05-09 12:01:07.750 130 12373.12 -78.15 54758.20 88888.00 2012-05-09 12:01:07.875 130 12373.25 -78.25 54758.18 88888.00 2012-05-09 12:01:08.000 130 12373.38 -78.38 54758.15 88888.00 2012-05-09 12:01:08.125 130 12373.45 -78.50 54758.15 88888.00 2012-05-09 12:01:08.250 130 12373.45 -78.70 54758.18 88888.00 2012-05-09 12:01:08.375 130 12373.50 -78.83 54758.18 88888.00 2012-05-09 12:01:08.500 130 12373.55 -79.00 54758.22 88888.00 2012-05-09 12:01:08.625 130 12373.52 -79.15 54758.25 88888.00 2012-05-09 12:01:08.750 130 12373.48 -79.28 54758.30 88888.00 2012-05-09 12:01:08.875 130 12373.48 -79.42 54758.32 88888.00 2012-05-09 12:01:09.000 130 12373.45 -79.62 54758.30 88888.00 2012-05-09 12:01:09.125 130 12373.38 -79.83 54758.30 88888.00 2012-05-09 12:01:09.250 130 12373.35 -80.00 54758.35 88888.00 2012-05-09 12:01:09.375 130 12373.40 -80.15 54758.35 88888.00 2012-05-09 12:01:09.500 130 12373.42 -80.33 54758.40 88888.00 2012-05-09 12:01:09.625 130 12373.40 -80.53 54758.43 88888.00 2012-05-09 12:01:09.750 130 12373.35 -80.70 54758.50 88888.00 2012-05-09 12:01:09.875 130 12373.38 -80.88 54758.53 88888.00 2012-05-09 12:01:10.000 130 12373.38 -81.08 54758.53 88888.00 2012-05-09 12:01:10.125 130 12373.33 -81.30 54758.53 88888.00 2012-05-09 12:01:10.250 130 12373.33 -81.50 54758.57 88888.00 2012-05-09 12:01:10.375 130 12373.42 -81.62 54758.57 88888.00 2012-05-09 12:01:10.500 130 12373.50 -81.83 54758.60 88888.00 2012-05-09 12:01:10.625 130 12373.52 -82.00 54758.62 88888.00 2012-05-09 12:01:10.750 130 12373.50 -82.17 54758.62 88888.00 2012-05-09 12:01:10.875 130 12373.45 -82.38 54758.62 88888.00 2012-05-09 12:01:11.000 130 12373.50 -82.58 54758.62 88888.00 2012-05-09 12:01:11.125 130 12373.52 -82.70 54758.68 88888.00 2012-05-09 12:01:11.250 130 12373.58 -82.90 54758.68 88888.00 2012-05-09 12:01:11.375 130 12373.62 -83.03 54758.68 88888.00 2012-05-09 12:01:11.500 130 12373.67 -83.10 54758.72 88888.00 2012-05-09 12:01:11.625 130 12373.73 -83.20 54758.78 88888.00 2012-05-09 12:01:11.750 130 12373.80 -83.35 54758.78 88888.00 2012-05-09 12:01:11.875 130 12373.83 -83.47 54758.75 88888.00 2012-05-09 12:01:12.000 130 12373.83 -83.65 54758.72 88888.00 2012-05-09 12:01:12.125 130 12373.83 -83.80 54758.72 88888.00 2012-05-09 12:01:12.250 130 12373.77 -83.92 54758.80 88888.00 2012-05-09 12:01:12.375 130 12373.73 -84.05 54758.75 88888.00 2012-05-09 12:01:12.500 130 12373.75 -84.20 54758.75 88888.00 2012-05-09 12:01:12.625 130 12373.80 -84.35 54758.78 88888.00 2012-05-09 12:01:12.750 130 12373.85 -84.53 54758.80 88888.00 2012-05-09 12:01:12.875 130 12373.83 -84.67 54758.82 88888.00 2012-05-09 12:01:13.000 130 12373.88 -84.83 54758.85 88888.00 2012-05-09 12:01:13.125 130 12373.95 -85.00 54758.85 88888.00 2012-05-09 12:01:13.250 130 12373.92 -85.22 54758.85 88888.00 2012-05-09 12:01:13.375 130 12373.90 -85.40 54758.85 88888.00 2012-05-09 12:01:13.500 130 12373.88 -85.53 54758.90 88888.00 2012-05-09 12:01:13.625 130 12373.88 -85.62 54758.88 88888.00 2012-05-09 12:01:13.750 130 12373.85 -85.78 54758.88 88888.00 2012-05-09 12:01:13.875 130 12373.75 -85.92 54758.88 88888.00 2012-05-09 12:01:14.000 130 12373.77 -85.97 54758.90 88888.00 2012-05-09 12:01:14.125 130 12373.77 -86.05 54758.93 88888.00 2012-05-09 12:01:14.250 130 12373.77 -86.17 54758.90 88888.00 2012-05-09 12:01:14.375 130 12373.83 -86.28 54758.90 88888.00 2012-05-09 12:01:14.500 130 12373.75 -86.35 54758.88 88888.00 2012-05-09 12:01:14.625 130 12373.80 -86.38 54758.90 88888.00 2012-05-09 12:01:14.750 130 12373.83 -86.40 54758.93 88888.00 2012-05-09 12:01:14.875 130 12373.70 -86.42 54758.93 88888.00 2012-05-09 12:01:15.000 130 12373.60 -86.42 54758.97 88888.00 2012-05-09 12:01:15.125 130 12373.60 -86.40 54758.95 88888.00 2012-05-09 12:01:15.250 130 12373.58 -86.40 54758.97 88888.00 2012-05-09 12:01:15.375 130 12373.60 -86.35 54758.97 88888.00 2012-05-09 12:01:15.500 130 12373.62 -86.35 54758.97 88888.00 2012-05-09 12:01:15.625 130 12373.58 -86.35 54758.97 88888.00 2012-05-09 12:01:15.750 130 12373.52 -86.38 54758.95 88888.00 2012-05-09 12:01:15.875 130 12373.50 -86.40 54758.95 88888.00 2012-05-09 12:01:16.000 130 12373.58 -86.40 54758.97 88888.00 2012-05-09 12:01:16.125 130 12373.58 -86.38 54758.97 88888.00 2012-05-09 12:01:16.250 130 12373.50 -86.40 54758.97 88888.00 2012-05-09 12:01:16.375 130 12373.58 -86.35 54758.95 88888.00 2012-05-09 12:01:16.500 130 12373.62 -86.38 54758.93 88888.00 2012-05-09 12:01:16.625 130 12373.70 -86.40 54758.93 88888.00 2012-05-09 12:01:16.750 130 12373.77 -86.45 54758.90 88888.00 2012-05-09 12:01:16.875 130 12373.83 -86.40 54758.93 88888.00 2012-05-09 12:01:17.000 130 12373.92 -86.40 54758.90 88888.00 2012-05-09 12:01:17.125 130 12373.90 -86.40 54758.93 88888.00 2012-05-09 12:01:17.250 130 12373.92 -86.42 54758.95 88888.00 2012-05-09 12:01:17.375 130 12374.02 -86.45 54758.88 88888.00 2012-05-09 12:01:17.500 130 12374.08 -86.50 54758.88 88888.00 2012-05-09 12:01:17.625 130 12374.23 -86.50 54758.90 88888.00 2012-05-09 12:01:17.750 130 12374.35 -86.50 54758.90 88888.00 2012-05-09 12:01:17.875 130 12374.33 -86.58 54758.93 88888.00 2012-05-09 12:01:18.000 130 12374.35 -86.67 54758.88 88888.00 2012-05-09 12:01:18.125 130 12374.50 -86.67 54758.88 88888.00 2012-05-09 12:01:18.250 130 12374.58 -86.72 54758.82 88888.00 2012-05-09 12:01:18.375 130 12374.65 -86.78 54758.80 88888.00 2012-05-09 12:01:18.500 130 12374.70 -86.85 54758.75 88888.00 2012-05-09 12:01:18.625 130 12374.77 -86.92 54758.80 88888.00 2012-05-09 12:01:18.750 130 12374.80 -86.92 54758.78 88888.00 2012-05-09 12:01:18.875 130 12374.88 -86.97 54758.80 88888.00 2012-05-09 12:01:19.000 130 12374.92 -87.03 54758.75 88888.00 2012-05-09 12:01:19.125 130 12375.00 -87.08 54758.75 88888.00 2012-05-09 12:01:19.250 130 12375.10 -87.12 54758.72 88888.00 2012-05-09 12:01:19.375 130 12375.12 -87.15 54758.78 88888.00 2012-05-09 12:01:19.500 130 12375.20 -87.15 54758.75 88888.00 2012-05-09 12:01:19.625 130 12375.25 -87.17 54758.72 88888.00 2012-05-09 12:01:19.750 130 12375.30 -87.20 54758.68 88888.00 2012-05-09 12:01:19.875 130 12375.42 -87.22 54758.68 88888.00 2012-05-09 12:01:20.000 130 12375.58 -87.22 54758.65 88888.00 2012-05-09 12:01:20.125 130 12375.60 -87.28 54758.62 88888.00 2012-05-09 12:01:20.250 130 12375.67 -87.33 54758.60 88888.00 2012-05-09 12:01:20.375 130 12375.83 -87.30 54758.57 88888.00 2012-05-09 12:01:20.500 130 12375.95 -87.25 54758.57 88888.00 2012-05-09 12:01:20.625 130 12376.08 -87.25 54758.53 88888.00 2012-05-09 12:01:20.750 130 12376.27 -87.25 54758.53 88888.00 2012-05-09 12:01:20.875 130 12376.35 -87.25 54758.53 88888.00 2012-05-09 12:01:21.000 130 12376.42 -87.30 54758.50 88888.00 2012-05-09 12:01:21.125 130 12376.52 -87.35 54758.43 88888.00 2012-05-09 12:01:21.250 130 12376.55 -87.35 54758.40 88888.00 2012-05-09 12:01:21.375 130 12376.62 -87.30 54758.38 88888.00 2012-05-09 12:01:21.500 130 12376.60 -87.22 54758.35 88888.00 2012-05-09 12:01:21.625 130 12376.60 -87.20 54758.30 88888.00 2012-05-09 12:01:21.750 130 12376.58 -87.17 54758.28 88888.00 2012-05-09 12:01:21.875 130 12376.50 -87.10 54758.25 88888.00 2012-05-09 12:01:22.000 130 12376.45 -86.90 54758.25 88888.00 2012-05-09 12:01:22.125 130 12376.27 -86.80 54758.25 88888.00 2012-05-09 12:01:22.250 130 12376.10 -86.58 54758.20 88888.00 2012-05-09 12:01:22.375 130 12376.00 -86.38 54758.15 88888.00 2012-05-09 12:01:22.500 130 12375.83 -86.12 54758.12 88888.00 2012-05-09 12:01:22.625 130 12375.65 -85.88 54758.10 88888.00 2012-05-09 12:01:22.750 130 12375.50 -85.62 54758.05 88888.00 2012-05-09 12:01:22.875 130 12375.27 -85.40 54758.00 88888.00 2012-05-09 12:01:23.000 130 12375.08 -85.15 54757.95 88888.00 2012-05-09 12:01:23.125 130 12374.90 -84.85 54757.95 88888.00 2012-05-09 12:01:23.250 130 12374.70 -84.65 54757.90 88888.00 2012-05-09 12:01:23.375 130 12374.67 -84.42 54757.93 88888.00 2012-05-09 12:01:23.500 130 12374.60 -84.22 54757.88 88888.00 2012-05-09 12:01:23.625 130 12374.48 -84.10 54757.82 88888.00 2012-05-09 12:01:23.750 130 12374.30 -83.97 54757.80 88888.00 2012-05-09 12:01:23.875 130 12374.17 -83.85 54757.78 88888.00 2012-05-09 12:01:24.000 130 12374.08 -83.67 54757.78 88888.00 2012-05-09 12:01:24.125 130 12374.02 -83.55 54757.72 88888.00 2012-05-09 12:01:24.250 130 12373.90 -83.42 54757.75 88888.00 2012-05-09 12:01:24.375 130 12373.80 -83.33 54757.70 88888.00 2012-05-09 12:01:24.500 130 12373.65 -83.22 54757.68 88888.00 2012-05-09 12:01:24.625 130 12373.62 -83.12 54757.70 88888.00 2012-05-09 12:01:24.750 130 12373.60 -83.08 54757.68 88888.00 2012-05-09 12:01:24.875 130 12373.60 -83.03 54757.65 88888.00 2012-05-09 12:01:25.000 130 12373.60 -83.00 54757.60 88888.00 2012-05-09 12:01:25.125 130 12373.60 -83.00 54757.60 88888.00 2012-05-09 12:01:25.250 130 12373.58 -82.95 54757.62 88888.00 2012-05-09 12:01:25.375 130 12373.55 -82.95 54757.60 88888.00 2012-05-09 12:01:25.500 130 12373.58 -82.97 54757.62 88888.00 2012-05-09 12:01:25.625 130 12373.60 -83.00 54757.60 88888.00 2012-05-09 12:01:25.750 130 12373.62 -83.03 54757.57 88888.00 2012-05-09 12:01:25.875 130 12373.75 -83.10 54757.55 88888.00 2012-05-09 12:01:26.000 130 12373.85 -83.15 54757.53 88888.00 2012-05-09 12:01:26.125 130 12373.95 -83.20 54757.50 88888.00 2012-05-09 12:01:26.250 130 12374.00 -83.30 54757.47 88888.00 2012-05-09 12:01:26.375 130 12374.05 -83.38 54757.47 88888.00 2012-05-09 12:01:26.500 130 12374.02 -83.45 54757.50 88888.00 2012-05-09 12:01:26.625 130 12374.05 -83.47 54757.50 88888.00 2012-05-09 12:01:26.750 130 12374.10 -83.55 54757.45 88888.00 2012-05-09 12:01:26.875 130 12374.20 -83.70 54757.43 88888.00 2012-05-09 12:01:27.000 130 12374.23 -83.75 54757.38 88888.00 2012-05-09 12:01:27.125 130 12374.25 -83.85 54757.35 88888.00 2012-05-09 12:01:27.250 130 12374.23 -84.00 54757.28 88888.00 2012-05-09 12:01:27.375 130 12374.30 -84.00 54757.25 88888.00 2012-05-09 12:01:27.500 130 12374.40 -84.03 54757.28 88888.00 2012-05-09 12:01:27.625 130 12374.45 -84.10 54757.25 88888.00 2012-05-09 12:01:27.750 130 12374.42 -84.15 54757.18 88888.00 2012-05-09 12:01:27.875 130 12374.45 -84.20 54757.18 88888.00 2012-05-09 12:01:28.000 130 12374.52 -84.22 54757.12 88888.00 2012-05-09 12:01:28.125 130 12374.58 -84.22 54757.10 88888.00 2012-05-09 12:01:28.250 130 12374.60 -84.25 54757.10 88888.00 2012-05-09 12:01:28.375 130 12374.67 -84.22 54757.10 88888.00 2012-05-09 12:01:28.500 130 12374.70 -84.25 54757.05 88888.00 2012-05-09 12:01:28.625 130 12374.75 -84.28 54757.00 88888.00 2012-05-09 12:01:28.750 130 12374.88 -84.25 54757.00 88888.00 2012-05-09 12:01:28.875 130 12374.88 -84.22 54756.97 88888.00 2012-05-09 12:01:29.000 130 12374.92 -84.20 54756.95 88888.00 2012-05-09 12:01:29.125 130 12375.10 -84.20 54756.93 88888.00 2012-05-09 12:01:29.250 130 12375.15 -84.25 54756.85 88888.00 2012-05-09 12:01:29.375 130 12375.17 -84.22 54756.82 88888.00 2012-05-09 12:01:29.500 130 12375.15 -84.25 54756.82 88888.00 2012-05-09 12:01:29.625 130 12375.17 -84.25 54756.78 88888.00 2012-05-09 12:01:29.750 130 12375.27 -84.17 54756.78 88888.00 2012-05-09 12:01:29.875 130 12375.42 -84.17 54756.75 88888.00 2012-05-09 12:01:30.000 130 12375.52 -84.15 54756.68 88888.00 2012-05-09 12:01:30.125 130 12375.58 -84.12 54756.68 88888.00 2012-05-09 12:01:30.250 130 12375.65 -84.08 54756.65 88888.00 2012-05-09 12:01:30.375 130 12375.67 -84.03 54756.62 88888.00 2012-05-09 12:01:30.500 130 12375.77 -83.97 54756.62 88888.00 2012-05-09 12:01:30.625 130 12375.88 -83.90 54756.57 88888.00 2012-05-09 12:01:30.750 130 12375.98 -83.88 54756.55 88888.00 2012-05-09 12:01:30.875 130 12376.05 -83.80 54756.50 88888.00 2012-05-09 12:01:31.000 130 12376.02 -83.72 54756.47 88888.00 2012-05-09 12:01:31.125 130 12376.02 -83.70 54756.45 88888.00 2012-05-09 12:01:31.250 130 12376.08 -83.67 54756.50 88888.00 2012-05-09 12:01:31.375 130 12376.10 -83.60 54756.47 88888.00 2012-05-09 12:01:31.500 130 12376.10 -83.58 54756.43 88888.00 2012-05-09 12:01:31.625 130 12376.17 -83.50 54756.43 88888.00 2012-05-09 12:01:31.750 130 12376.17 -83.50 54756.38 88888.00 2012-05-09 12:01:31.875 130 12376.12 -83.50 54756.38 88888.00 2012-05-09 12:01:32.000 130 12376.05 -83.47 54756.40 88888.00 2012-05-09 12:01:32.125 130 12376.02 -83.47 54756.40 88888.00 2012-05-09 12:01:32.250 130 12375.95 -83.45 54756.40 88888.00 2012-05-09 12:01:32.375 130 12375.90 -83.45 54756.35 88888.00 2012-05-09 12:01:32.500 130 12375.85 -83.40 54756.38 88888.00 2012-05-09 12:01:32.625 130 12375.90 -83.40 54756.38 88888.00 2012-05-09 12:01:32.750 130 12375.92 -83.38 54756.40 88888.00 2012-05-09 12:01:32.875 130 12375.90 -83.30 54756.38 88888.00 2012-05-09 12:01:33.000 130 12375.85 -83.30 54756.38 88888.00 2012-05-09 12:01:33.125 130 12375.67 -83.28 54756.40 88888.00 2012-05-09 12:01:33.250 130 12375.60 -83.17 54756.43 88888.00 2012-05-09 12:01:33.375 130 12375.58 -83.05 54756.47 88888.00 2012-05-09 12:01:33.500 130 12375.40 -82.92 54756.47 88888.00 2012-05-09 12:01:33.625 130 12375.30 -82.88 54756.50 88888.00 2012-05-09 12:01:33.750 130 12375.23 -82.72 54756.55 88888.00 2012-05-09 12:01:33.875 130 12375.12 -82.65 54756.53 88888.00 2012-05-09 12:01:34.000 130 12374.92 -82.58 54756.55 88888.00 2012-05-09 12:01:34.125 130 12374.83 -82.53 54756.60 88888.00 2012-05-09 12:01:34.250 130 12374.73 -82.47 54756.65 88888.00 2012-05-09 12:01:34.375 130 12374.73 -82.42 54756.65 88888.00 2012-05-09 12:01:34.500 130 12374.77 -82.40 54756.65 88888.00 2012-05-09 12:01:34.625 130 12374.80 -82.40 54756.62 88888.00 2012-05-09 12:01:34.750 130 12374.75 -82.45 54756.65 88888.00 2012-05-09 12:01:34.875 130 12374.80 -82.47 54756.68 88888.00 2012-05-09 12:01:35.000 130 12374.80 -82.50 54756.68 88888.00 2012-05-09 12:01:35.125 130 12374.92 -82.58 54756.72 88888.00 2012-05-09 12:01:35.250 130 12375.02 -82.62 54756.72 88888.00 2012-05-09 12:01:35.375 130 12375.10 -82.67 54756.75 88888.00 2012-05-09 12:01:35.500 130 12375.20 -82.75 54756.72 88888.00 2012-05-09 12:01:35.625 130 12375.33 -82.83 54756.70 88888.00 2012-05-09 12:01:35.750 130 12375.45 -82.90 54756.72 88888.00 2012-05-09 12:01:35.875 130 12375.52 -82.92 54756.72 88888.00 2012-05-09 12:01:36.000 130 12375.62 -82.95 54756.72 88888.00 2012-05-09 12:01:36.125 130 12375.65 -83.00 54756.72 88888.00 2012-05-09 12:01:36.250 130 12375.67 -83.08 54756.75 88888.00 2012-05-09 12:01:36.375 130 12375.80 -83.08 54756.75 88888.00 2012-05-09 12:01:36.500 130 12375.90 -83.15 54756.78 88888.00 2012-05-09 12:01:36.625 130 12375.90 -83.25 54756.78 88888.00 2012-05-09 12:01:36.750 130 12375.95 -83.33 54756.75 88888.00 2012-05-09 12:01:36.875 130 12376.00 -83.42 54756.75 88888.00 2012-05-09 12:01:37.000 130 12376.05 -83.47 54756.78 88888.00 2012-05-09 12:01:37.125 130 12376.05 -83.55 54756.78 88888.00 2012-05-09 12:01:37.250 130 12376.02 -83.62 54756.80 88888.00 2012-05-09 12:01:37.375 130 12376.05 -83.67 54756.85 88888.00 2012-05-09 12:01:37.500 130 12376.05 -83.70 54756.85 88888.00 2012-05-09 12:01:37.625 130 12376.00 -83.78 54756.85 88888.00 2012-05-09 12:01:37.750 130 12375.92 -83.83 54756.85 88888.00 2012-05-09 12:01:37.875 130 12375.83 -83.85 54756.85 88888.00 2012-05-09 12:01:38.000 130 12375.70 -83.88 54756.88 88888.00 2012-05-09 12:01:38.125 130 12375.67 -83.85 54756.90 88888.00 2012-05-09 12:01:38.250 130 12375.58 -83.78 54756.90 88888.00 2012-05-09 12:01:38.375 130 12375.50 -83.70 54756.93 88888.00 2012-05-09 12:01:38.500 130 12375.30 -83.65 54756.95 88888.00 2012-05-09 12:01:38.625 130 12375.23 -83.60 54756.90 88888.00 2012-05-09 12:01:38.750 130 12375.08 -83.55 54756.93 88888.00 2012-05-09 12:01:38.875 130 12374.88 -83.42 54756.95 88888.00 2012-05-09 12:01:39.000 130 12374.65 -83.38 54756.97 88888.00 2012-05-09 12:01:39.125 130 12374.58 -83.30 54757.00 88888.00 2012-05-09 12:01:39.250 130 12374.45 -83.22 54756.97 88888.00 2012-05-09 12:01:39.375 130 12374.33 -83.15 54757.00 88888.00 2012-05-09 12:01:39.500 130 12374.12 -83.15 54757.00 88888.00 2012-05-09 12:01:39.625 130 12373.95 -83.12 54757.03 88888.00 2012-05-09 12:01:39.750 130 12373.80 -83.05 54757.07 88888.00 2012-05-09 12:01:39.875 130 12373.65 -83.05 54757.05 88888.00 2012-05-09 12:01:40.000 130 12373.55 -83.03 54757.10 88888.00 2012-05-09 12:01:40.125 130 12373.45 -83.08 54757.12 88888.00 2012-05-09 12:01:40.250 130 12373.30 -83.10 54757.12 88888.00 2012-05-09 12:01:40.375 130 12373.17 -83.17 54757.12 88888.00 2012-05-09 12:01:40.500 130 12373.02 -83.25 54757.12 88888.00 2012-05-09 12:01:40.625 130 12372.90 -83.35 54757.10 88888.00 2012-05-09 12:01:40.750 130 12372.80 -83.45 54757.15 88888.00 2012-05-09 12:01:40.875 130 12372.70 -83.50 54757.22 88888.00 2012-05-09 12:01:41.000 130 12372.60 -83.55 54757.25 88888.00 2012-05-09 12:01:41.125 130 12372.55 -83.72 54757.30 88888.00 2012-05-09 12:01:41.250 130 12372.42 -83.92 54757.28 88888.00 2012-05-09 12:01:41.375 130 12372.38 -84.00 54757.32 88888.00 2012-05-09 12:01:41.500 130 12372.30 -84.12 54757.40 88888.00 2012-05-09 12:01:41.625 130 12372.20 -84.28 54757.40 88888.00 2012-05-09 12:01:41.750 130 12372.08 -84.45 54757.43 88888.00 2012-05-09 12:01:41.875 130 12371.95 -84.62 54757.53 88888.00 2012-05-09 12:01:42.000 130 12371.85 -84.78 54757.50 88888.00 2012-05-09 12:01:42.125 130 12371.75 -84.95 54757.57 88888.00 2012-05-09 12:01:42.250 130 12371.52 -85.20 54757.62 88888.00 2012-05-09 12:01:42.375 130 12371.42 -85.33 54757.62 88888.00 2012-05-09 12:01:42.500 130 12371.25 -85.53 54757.65 88888.00 2012-05-09 12:01:42.625 130 12371.25 -85.70 54757.65 88888.00 2012-05-09 12:01:42.750 130 12371.20 -85.92 54757.72 88888.00 2012-05-09 12:01:42.875 130 12371.05 -86.08 54757.78 88888.00 2012-05-09 12:01:43.000 130 12370.98 -86.30 54757.78 88888.00 2012-05-09 12:01:43.125 130 12370.90 -86.55 54757.82 88888.00 2012-05-09 12:01:43.250 130 12370.73 -86.88 54757.88 88888.00 2012-05-09 12:01:43.375 130 12370.70 -87.08 54757.88 88888.00 2012-05-09 12:01:43.500 130 12370.65 -87.28 54757.97 88888.00 2012-05-09 12:01:43.625 130 12370.50 -87.55 54757.97 88888.00 2012-05-09 12:01:43.750 130 12370.30 -87.80 54757.95 88888.00 2012-05-09 12:01:43.875 130 12370.23 -88.08 54757.97 88888.00 2012-05-09 12:01:44.000 130 12370.20 -88.35 54758.00 88888.00 2012-05-09 12:01:44.125 130 12370.10 -88.58 54758.03 88888.00 2012-05-09 12:01:44.250 130 12369.98 -88.80 54758.07 88888.00 2012-05-09 12:01:44.375 130 12369.92 -89.00 54758.10 88888.00 2012-05-09 12:01:44.500 130 12369.85 -89.20 54758.10 88888.00 2012-05-09 12:01:44.625 130 12369.70 -89.38 54758.15 88888.00 2012-05-09 12:01:44.750 130 12369.65 -89.53 54758.18 88888.00 2012-05-09 12:01:44.875 130 12369.58 -89.60 54758.20 88888.00 2012-05-09 12:01:45.000 130 12369.45 -89.72 54758.25 88888.00 2012-05-09 12:01:45.125 130 12369.33 -89.92 54758.22 88888.00 2012-05-09 12:01:45.250 130 12369.17 -90.05 54758.22 88888.00 2012-05-09 12:01:45.375 130 12369.08 -90.08 54758.25 88888.00 2012-05-09 12:01:45.500 130 12369.00 -90.17 54758.25 88888.00 2012-05-09 12:01:45.625 130 12368.92 -90.20 54758.25 88888.00 2012-05-09 12:01:45.750 130 12368.85 -90.25 54758.25 88888.00 2012-05-09 12:01:45.875 130 12368.80 -90.35 54758.22 88888.00 2012-05-09 12:01:46.000 130 12368.77 -90.40 54758.20 88888.00 2012-05-09 12:01:46.125 130 12368.73 -90.38 54758.20 88888.00 2012-05-09 12:01:46.250 130 12368.60 -90.38 54758.28 88888.00 2012-05-09 12:01:46.375 130 12368.58 -90.40 54758.25 88888.00 2012-05-09 12:01:46.500 130 12368.50 -90.45 54758.25 88888.00 2012-05-09 12:01:46.625 130 12368.45 -90.50 54758.22 88888.00 2012-05-09 12:01:46.750 130 12368.45 -90.53 54758.25 88888.00 2012-05-09 12:01:46.875 130 12368.40 -90.55 54758.25 88888.00 2012-05-09 12:01:47.000 130 12368.45 -90.58 54758.22 88888.00 2012-05-09 12:01:47.125 130 12368.42 -90.60 54758.22 88888.00 2012-05-09 12:01:47.250 130 12368.35 -90.62 54758.22 88888.00 2012-05-09 12:01:47.375 130 12368.38 -90.62 54758.20 88888.00 2012-05-09 12:01:47.500 130 12368.38 -90.65 54758.20 88888.00 2012-05-09 12:01:47.625 130 12368.45 -90.60 54758.20 88888.00 2012-05-09 12:01:47.750 130 12368.55 -90.60 54758.20 88888.00 2012-05-09 12:01:47.875 130 12368.60 -90.58 54758.12 88888.00 2012-05-09 12:01:48.000 130 12368.52 -90.53 54758.12 88888.00 2012-05-09 12:01:48.125 130 12368.42 -90.45 54758.15 88888.00 2012-05-09 12:01:48.250 130 12368.40 -90.45 54758.12 88888.00 2012-05-09 12:01:48.375 130 12368.45 -90.42 54758.07 88888.00 2012-05-09 12:01:48.500 130 12368.50 -90.38 54758.05 88888.00 2012-05-09 12:01:48.625 130 12368.55 -90.33 54758.05 88888.00 2012-05-09 12:01:48.750 130 12368.55 -90.30 54758.03 88888.00 2012-05-09 12:01:48.875 130 12368.50 -90.25 54758.00 88888.00 2012-05-09 12:01:49.000 130 12368.52 -90.17 54758.00 88888.00 2012-05-09 12:01:49.125 130 12368.60 -90.15 54757.97 88888.00 2012-05-09 12:01:49.250 130 12368.62 -90.10 54758.00 88888.00 2012-05-09 12:01:49.375 130 12368.62 -90.08 54757.97 88888.00 2012-05-09 12:01:49.500 130 12368.52 -90.08 54757.95 88888.00 2012-05-09 12:01:49.625 130 12368.48 -90.00 54757.95 88888.00 2012-05-09 12:01:49.750 130 12368.42 -89.92 54757.95 88888.00 2012-05-09 12:01:49.875 130 12368.42 -89.88 54757.85 88888.00 2012-05-09 12:01:50.000 130 12368.45 -89.80 54757.90 88888.00 2012-05-09 12:01:50.125 130 12368.45 -89.72 54757.88 88888.00 2012-05-09 12:01:50.250 130 12368.45 -89.65 54757.88 88888.00 2012-05-09 12:01:50.375 130 12368.50 -89.62 54757.85 88888.00 2012-05-09 12:01:50.500 130 12368.58 -89.60 54757.80 88888.00 2012-05-09 12:01:50.625 130 12368.60 -89.58 54757.78 88888.00 2012-05-09 12:01:50.750 130 12368.60 -89.58 54757.75 88888.00 2012-05-09 12:01:50.875 130 12368.65 -89.55 54757.72 88888.00 2012-05-09 12:01:51.000 130 12368.80 -89.55 54757.70 88888.00 2012-05-09 12:01:51.125 130 12368.95 -89.50 54757.72 88888.00 2012-05-09 12:01:51.250 130 12369.05 -89.53 54757.75 88888.00 2012-05-09 12:01:51.375 130 12369.17 -89.53 54757.70 88888.00 2012-05-09 12:01:51.500 130 12369.25 -89.50 54757.65 88888.00 2012-05-09 12:01:51.625 130 12369.35 -89.55 54757.62 88888.00 2012-05-09 12:01:51.750 130 12369.52 -89.53 54757.60 88888.00 2012-05-09 12:01:51.875 130 12369.70 -89.53 54757.57 88888.00 2012-05-09 12:01:52.000 130 12369.75 -89.58 54757.53 88888.00 2012-05-09 12:01:52.125 130 12369.83 -89.58 54757.53 88888.00 2012-05-09 12:01:52.250 130 12369.92 -89.58 54757.47 88888.00 2012-05-09 12:01:52.375 130 12370.00 -89.60 54757.43 88888.00 2012-05-09 12:01:52.500 130 12370.08 -89.60 54757.40 88888.00 2012-05-09 12:01:52.625 130 12370.12 -89.60 54757.38 88888.00 2012-05-09 12:01:52.750 130 12370.20 -89.55 54757.32 88888.00 2012-05-09 12:01:52.875 130 12370.15 -89.47 54757.32 88888.00 2012-05-09 12:01:53.000 130 12370.12 -89.42 54757.28 88888.00 2012-05-09 12:01:53.125 130 12370.10 -89.40 54757.20 88888.00 2012-05-09 12:01:53.250 130 12370.10 -89.25 54757.18 88888.00 2012-05-09 12:01:53.375 130 12370.08 -89.17 54757.12 88888.00 2012-05-09 12:01:53.500 130 12370.00 -89.10 54757.07 88888.00 2012-05-09 12:01:53.625 130 12370.05 -89.05 54757.03 88888.00 2012-05-09 12:01:53.750 130 12370.17 -88.95 54756.97 88888.00 2012-05-09 12:01:53.875 130 12370.25 -88.85 54756.97 88888.00 2012-05-09 12:01:54.000 130 12370.30 -88.83 54756.93 88888.00 2012-05-09 12:01:54.125 130 12370.42 -88.78 54756.88 88888.00 2012-05-09 12:01:54.250 130 12370.55 -88.75 54756.85 88888.00 2012-05-09 12:01:54.375 130 12370.80 -88.72 54756.82 88888.00 2012-05-09 12:01:54.500 130 12370.98 -88.67 54756.78 88888.00 2012-05-09 12:01:54.625 130 12371.17 -88.67 54756.75 88888.00 2012-05-09 12:01:54.750 130 12371.35 -88.65 54756.70 88888.00 2012-05-09 12:01:54.875 130 12371.50 -88.62 54756.62 88888.00 2012-05-09 12:01:55.000 130 12371.70 -88.62 54756.57 88888.00 2012-05-09 12:01:55.125 130 12371.90 -88.58 54756.53 88888.00 2012-05-09 12:01:55.250 130 12372.00 -88.58 54756.45 88888.00 2012-05-09 12:01:55.375 130 12372.17 -88.58 54756.40 88888.00 2012-05-09 12:01:55.500 130 12372.35 -88.50 54756.40 88888.00 2012-05-09 12:01:55.625 130 12372.55 -88.50 54756.32 88888.00 2012-05-09 12:01:55.750 130 12372.73 -88.50 54756.22 88888.00 2012-05-09 12:01:55.875 130 12372.88 -88.47 54756.18 88888.00 2012-05-09 12:01:56.000 130 12373.02 -88.42 54756.10 88888.00 2012-05-09 12:01:56.125 130 12373.17 -88.38 54756.07 88888.00 2012-05-09 12:01:56.250 130 12373.25 -88.35 54756.03 88888.00 2012-05-09 12:01:56.375 130 12373.33 -88.35 54756.03 88888.00 2012-05-09 12:01:56.500 130 12373.42 -88.28 54755.97 88888.00 2012-05-09 12:01:56.625 130 12373.52 -88.20 54755.95 88888.00 2012-05-09 12:01:56.750 130 12373.58 -88.15 54755.90 88888.00 2012-05-09 12:01:56.875 130 12373.70 -88.12 54755.88 88888.00 2012-05-09 12:01:57.000 130 12373.80 -88.08 54755.82 88888.00 2012-05-09 12:01:57.125 130 12373.88 -88.03 54755.75 88888.00 2012-05-09 12:01:57.250 130 12373.95 -88.03 54755.75 88888.00 2012-05-09 12:01:57.375 130 12374.10 -87.90 54755.72 88888.00 2012-05-09 12:01:57.500 130 12374.25 -87.85 54755.68 88888.00 2012-05-09 12:01:57.625 130 12374.27 -87.83 54755.62 88888.00 2012-05-09 12:01:57.750 130 12374.20 -87.78 54755.60 88888.00 2012-05-09 12:01:57.875 130 12374.20 -87.70 54755.57 88888.00 2012-05-09 12:01:58.000 130 12374.23 -87.60 54755.55 88888.00 2012-05-09 12:01:58.125 130 12374.20 -87.55 54755.50 88888.00 2012-05-09 12:01:58.250 130 12374.12 -87.50 54755.50 88888.00 2012-05-09 12:01:58.375 130 12374.10 -87.42 54755.47 88888.00 2012-05-09 12:01:58.500 130 12374.02 -87.40 54755.43 88888.00 2012-05-09 12:01:58.625 130 12373.98 -87.30 54755.43 88888.00 2012-05-09 12:01:58.750 130 12373.98 -87.20 54755.43 88888.00 2012-05-09 12:01:58.875 130 12373.92 -87.15 54755.40 88888.00 2012-05-09 12:01:59.000 130 12373.75 -87.05 54755.38 88888.00 2012-05-09 12:01:59.125 130 12373.60 -86.92 54755.40 88888.00 2012-05-09 12:01:59.250 130 12373.48 -86.80 54755.38 88888.00 2012-05-09 12:01:59.375 130 12373.48 -86.70 54755.35 88888.00 2012-05-09 12:01:59.500 130 12373.33 -86.65 54755.32 88888.00 2012-05-09 12:01:59.625 130 12373.15 -86.58 54755.32 88888.00 2012-05-09 12:01:59.750 130 12373.02 -86.53 54755.30 88888.00 2012-05-09 12:01:59.875 130 12372.95 -86.42 54755.32 88888.00 2012-05-09 12:02:00.000 130 12372.80 -86.35 54755.30 88888.00 2012-05-09 12:02:00.125 130 12372.62 -86.35 54755.30 88888.00 2012-05-09 12:02:00.250 130 12372.45 -86.35 54755.30 88888.00 2012-05-09 12:02:00.375 130 12372.38 -86.25 54755.32 88888.00 2012-05-09 12:02:00.500 130 12372.30 -86.28 54755.32 88888.00 2012-05-09 12:02:00.625 130 12372.17 -86.30 54755.35 88888.00 2012-05-09 12:02:00.750 130 12372.05 -86.33 54755.35 88888.00 2012-05-09 12:02:00.875 130 12371.95 -86.38 54755.35 88888.00 2012-05-09 12:02:01.000 130 12371.88 -86.42 54755.38 88888.00 2012-05-09 12:02:01.125 130 12371.80 -86.47 54755.35 88888.00 2012-05-09 12:02:01.250 130 12371.73 -86.53 54755.40 88888.00 2012-05-09 12:02:01.375 130 12371.65 -86.58 54755.40 88888.00 2012-05-09 12:02:01.500 130 12371.60 -86.65 54755.40 88888.00 2012-05-09 12:02:01.625 130 12371.52 -86.75 54755.45 88888.00 2012-05-09 12:02:01.750 130 12371.45 -86.83 54755.47 88888.00 2012-05-09 12:02:01.875 130 12371.42 -86.90 54755.50 88888.00 2012-05-09 12:02:02.000 130 12371.42 -87.00 54755.47 88888.00 2012-05-09 12:02:02.125 130 12371.40 -87.08 54755.50 88888.00 2012-05-09 12:02:02.250 130 12371.33 -87.22 54755.53 88888.00 2012-05-09 12:02:02.375 130 12371.27 -87.30 54755.55 88888.00 2012-05-09 12:02:02.500 130 12371.30 -87.38 54755.60 88888.00 2012-05-09 12:02:02.625 130 12371.30 -87.50 54755.62 88888.00 2012-05-09 12:02:02.750 130 12371.25 -87.65 54755.65 88888.00 2012-05-09 12:02:02.875 130 12371.20 -87.85 54755.72 88888.00 2012-05-09 12:02:03.000 130 12371.12 -88.03 54755.75 88888.00 2012-05-09 12:02:03.125 130 12371.12 -88.28 54755.72 88888.00 2012-05-09 12:02:03.250 130 12371.12 -88.55 54755.80 88888.00 2012-05-09 12:02:03.375 130 12371.05 -88.78 54755.85 88888.00 2012-05-09 12:02:03.500 130 12371.10 -88.95 54755.90 88888.00 2012-05-09 12:02:03.625 130 12371.12 -89.20 54755.93 88888.00 2012-05-09 12:02:03.750 130 12371.08 -89.47 54755.95 88888.00 2012-05-09 12:02:03.875 130 12371.02 -89.70 54755.95 88888.00 2012-05-09 12:02:04.000 130 12371.10 -89.92 54755.97 88888.00 2012-05-09 12:02:04.125 130 12371.17 -90.12 54756.00 88888.00 2012-05-09 12:02:04.250 130 12371.08 -90.38 54756.03 88888.00 2012-05-09 12:02:04.375 130 12371.02 -90.53 54756.10 88888.00 2012-05-09 12:02:04.500 130 12370.98 -90.70 54756.15 88888.00 2012-05-09 12:02:04.625 130 12371.00 -90.85 54756.18 88888.00 2012-05-09 12:02:04.750 130 12371.02 -91.08 54756.20 88888.00 2012-05-09 12:02:04.875 130 12370.98 -91.25 54756.20 88888.00 2012-05-09 12:02:05.000 130 12370.98 -91.45 54756.22 88888.00 2012-05-09 12:02:05.125 130 12370.98 -91.60 54756.22 88888.00 2012-05-09 12:02:05.250 130 12370.95 -91.75 54756.28 88888.00 2012-05-09 12:02:05.375 130 12370.95 -91.88 54756.30 88888.00 2012-05-09 12:02:05.500 130 12370.85 -92.03 54756.30 88888.00 2012-05-09 12:02:05.625 130 12370.83 -92.15 54756.30 88888.00 2012-05-09 12:02:05.750 130 12370.83 -92.28 54756.35 88888.00 2012-05-09 12:02:05.875 130 12370.83 -92.42 54756.35 88888.00 2012-05-09 12:02:06.000 130 12370.75 -92.58 54756.35 88888.00 2012-05-09 12:02:06.125 130 12370.62 -92.67 54756.35 88888.00 2012-05-09 12:02:06.250 130 12370.50 -92.80 54756.40 88888.00 2012-05-09 12:02:06.375 130 12370.48 -92.83 54756.40 88888.00 2012-05-09 12:02:06.500 130 12370.38 -92.90 54756.45 88888.00 2012-05-09 12:02:06.625 130 12370.33 -92.95 54756.45 88888.00 2012-05-09 12:02:06.750 130 12370.25 -93.03 54756.47 88888.00 2012-05-09 12:02:06.875 130 12370.10 -93.12 54756.50 88888.00 2012-05-09 12:02:07.000 130 12370.02 -93.17 54756.47 88888.00 2012-05-09 12:02:07.125 130 12369.95 -93.25 54756.50 88888.00 2012-05-09 12:02:07.250 130 12369.85 -93.33 54756.53 88888.00 2012-05-09 12:02:07.375 130 12369.77 -93.38 54756.55 88888.00 2012-05-09 12:02:07.500 130 12369.67 -93.38 54756.55 88888.00 2012-05-09 12:02:07.625 130 12369.70 -93.45 54756.57 88888.00 2012-05-09 12:02:07.750 130 12369.73 -93.45 54756.57 88888.00 2012-05-09 12:02:07.875 130 12369.70 -93.53 54756.57 88888.00 2012-05-09 12:02:08.000 130 12369.70 -93.53 54756.53 88888.00 2012-05-09 12:02:08.125 130 12369.73 -93.58 54756.57 88888.00 2012-05-09 12:02:08.250 130 12369.80 -93.60 54756.57 88888.00 2012-05-09 12:02:08.375 130 12369.80 -93.60 54756.55 88888.00 2012-05-09 12:02:08.500 130 12369.85 -93.62 54756.55 88888.00 2012-05-09 12:02:08.625 130 12369.92 -93.67 54756.55 88888.00 2012-05-09 12:02:08.750 130 12369.95 -93.67 54756.53 88888.00 2012-05-09 12:02:08.875 130 12370.02 -93.67 54756.45 88888.00 2012-05-09 12:02:09.000 130 12370.17 -93.67 54756.43 88888.00 2012-05-09 12:02:09.125 130 12370.27 -93.62 54756.40 88888.00 2012-05-09 12:02:09.250 130 12370.38 -93.65 54756.43 88888.00 2012-05-09 12:02:09.375 130 12370.50 -93.62 54756.40 88888.00 2012-05-09 12:02:09.500 130 12370.67 -93.62 54756.38 88888.00 2012-05-09 12:02:09.625 130 12370.77 -93.58 54756.38 88888.00 2012-05-09 12:02:09.750 130 12370.88 -93.55 54756.32 88888.00 2012-05-09 12:02:09.875 130 12370.88 -93.50 54756.28 88888.00 2012-05-09 12:02:10.000 130 12371.05 -93.47 54756.25 88888.00 2012-05-09 12:02:10.125 130 12371.25 -93.40 54756.20 88888.00 2012-05-09 12:02:10.250 130 12371.27 -93.33 54756.12 88888.00 2012-05-09 12:02:10.375 130 12371.35 -93.28 54756.10 88888.00 2012-05-09 12:02:10.500 130 12371.45 -93.25 54756.10 88888.00 2012-05-09 12:02:10.625 130 12371.52 -93.12 54756.03 88888.00 2012-05-09 12:02:10.750 130 12371.67 -93.00 54756.03 88888.00 2012-05-09 12:02:10.875 130 12371.77 -92.95 54755.97 88888.00 2012-05-09 12:02:11.000 130 12371.95 -92.85 54755.90 88888.00 2012-05-09 12:02:11.125 130 12372.08 -92.72 54755.90 88888.00 2012-05-09 12:02:11.250 130 12372.15 -92.65 54755.80 88888.00 2012-05-09 12:02:11.375 130 12372.25 -92.55 54755.75 88888.00 2012-05-09 12:02:11.500 130 12372.38 -92.38 54755.72 88888.00 2012-05-09 12:02:11.625 130 12372.52 -92.22 54755.68 88888.00 2012-05-09 12:02:11.750 130 12372.77 -92.10 54755.60 88888.00 2012-05-09 12:02:11.875 130 12372.88 -92.00 54755.50 88888.00 2012-05-09 12:02:12.000 130 12372.92 -91.90 54755.43 88888.00 2012-05-09 12:02:12.125 130 12373.02 -91.75 54755.38 88888.00 2012-05-09 12:02:12.250 130 12373.15 -91.60 54755.28 88888.00 2012-05-09 12:02:12.375 130 12373.25 -91.50 54755.22 88888.00 2012-05-09 12:02:12.500 130 12373.42 -91.33 54755.20 88888.00 2012-05-09 12:02:12.625 130 12373.58 -91.15 54755.12 88888.00 2012-05-09 12:02:12.750 130 12373.67 -91.00 54755.05 88888.00 2012-05-09 12:02:12.875 130 12373.83 -90.80 54754.97 88888.00 2012-05-09 12:02:13.000 130 12373.88 -90.65 54754.93 88888.00 2012-05-09 12:02:13.125 130 12373.88 -90.45 54754.88 88888.00 2012-05-09 12:02:13.250 130 12373.95 -90.30 54754.78 88888.00 2012-05-09 12:02:13.375 130 12374.08 -90.10 54754.72 88888.00 2012-05-09 12:02:13.500 130 12374.10 -90.00 54754.65 88888.00 2012-05-09 12:02:13.625 130 12374.20 -89.75 54754.57 88888.00 2012-05-09 12:02:13.750 130 12374.20 -89.62 54754.53 88888.00 2012-05-09 12:02:13.875 130 12374.20 -89.50 54754.47 88888.00 2012-05-09 12:02:14.000 130 12374.30 -89.28 54754.43 88888.00 2012-05-09 12:02:14.125 130 12374.38 -89.15 54754.40 88888.00 2012-05-09 12:02:14.250 130 12374.42 -89.03 54754.32 88888.00 2012-05-09 12:02:14.375 130 12374.50 -88.92 54754.28 88888.00 2012-05-09 12:02:14.500 130 12374.55 -88.83 54754.15 88888.00 2012-05-09 12:02:14.625 130 12374.62 -88.72 54754.15 88888.00 2012-05-09 12:02:14.750 130 12374.77 -88.67 54754.10 88888.00 2012-05-09 12:02:14.875 130 12374.90 -88.60 54754.07 88888.00 2012-05-09 12:02:15.000 130 12375.02 -88.60 54754.00 88888.00 2012-05-09 12:02:15.125 130 12375.15 -88.55 54753.95 88888.00 2012-05-09 12:02:15.250 130 12375.23 -88.50 54753.93 88888.00 2012-05-09 12:02:15.375 130 12375.30 -88.40 54753.82 88888.00 2012-05-09 12:02:15.500 130 12375.50 -88.42 54753.82 88888.00 2012-05-09 12:02:15.625 130 12375.67 -88.42 54753.78 88888.00 2012-05-09 12:02:15.750 130 12375.80 -88.38 54753.75 88888.00 2012-05-09 12:02:15.875 130 12375.95 -88.38 54753.68 88888.00 2012-05-09 12:02:16.000 130 12376.05 -88.38 54753.65 88888.00 2012-05-09 12:02:16.125 130 12376.15 -88.33 54753.65 88888.00 2012-05-09 12:02:16.250 130 12376.23 -88.35 54753.62 88888.00 2012-05-09 12:02:16.375 130 12376.35 -88.35 54753.55 88888.00 2012-05-09 12:02:16.500 130 12376.45 -88.42 54753.55 88888.00 2012-05-09 12:02:16.625 130 12376.55 -88.40 54753.55 88888.00 2012-05-09 12:02:16.750 130 12376.65 -88.42 54753.55 88888.00 2012-05-09 12:02:16.875 130 12376.65 -88.45 54753.53 88888.00 2012-05-09 12:02:17.000 130 12376.70 -88.55 54753.47 88888.00 2012-05-09 12:02:17.125 130 12376.75 -88.62 54753.47 88888.00 2012-05-09 12:02:17.250 130 12376.73 -88.78 54753.47 88888.00 2012-05-09 12:02:17.375 130 12376.77 -88.83 54753.43 88888.00 2012-05-09 12:02:17.500 130 12376.80 -88.83 54753.47 88888.00 2012-05-09 12:02:17.625 130 12376.90 -88.90 54753.43 88888.00 2012-05-09 12:02:17.750 130 12376.95 -88.97 54753.40 88888.00 2012-05-09 12:02:17.875 130 12376.90 -89.08 54753.35 88888.00 2012-05-09 12:02:18.000 130 12376.85 -89.20 54753.38 88888.00 2012-05-09 12:02:18.125 130 12376.85 -89.25 54753.43 88888.00 2012-05-09 12:02:18.250 130 12376.85 -89.35 54753.40 88888.00 2012-05-09 12:02:18.375 130 12376.88 -89.40 54753.40 88888.00 2012-05-09 12:02:18.500 130 12376.85 -89.53 54753.38 88888.00 2012-05-09 12:02:18.625 130 12376.85 -89.60 54753.38 88888.00 2012-05-09 12:02:18.750 130 12376.90 -89.62 54753.38 88888.00 2012-05-09 12:02:18.875 130 12376.90 -89.75 54753.35 88888.00 2012-05-09 12:02:19.000 130 12376.85 -89.85 54753.35 88888.00 2012-05-09 12:02:19.125 130 12376.80 -89.90 54753.32 88888.00 2012-05-09 12:02:19.250 130 12376.75 -89.97 54753.28 88888.00 2012-05-09 12:02:19.375 130 12376.77 -90.10 54753.25 88888.00 2012-05-09 12:02:19.500 130 12376.77 -90.08 54753.28 88888.00 2012-05-09 12:02:19.625 130 12376.77 -90.05 54753.25 88888.00 2012-05-09 12:02:19.750 130 12376.65 -90.12 54753.20 88888.00 2012-05-09 12:02:19.875 130 12376.67 -90.15 54753.22 88888.00 2012-05-09 12:02:20.000 130 12376.77 -90.15 54753.20 88888.00 2012-05-09 12:02:20.125 130 12376.83 -90.17 54753.15 88888.00 2012-05-09 12:02:20.250 130 12376.83 -90.17 54753.12 88888.00 2012-05-09 12:02:20.375 130 12376.88 -90.15 54753.07 88888.00 2012-05-09 12:02:20.500 130 12376.95 -90.17 54753.03 88888.00 2012-05-09 12:02:20.625 130 12377.00 -90.20 54753.03 88888.00 2012-05-09 12:02:20.750 130 12377.10 -90.15 54753.00 88888.00 2012-05-09 12:02:20.875 130 12377.27 -90.10 54752.97 88888.00 2012-05-09 12:02:21.000 130 12377.38 -90.08 54752.93 88888.00 2012-05-09 12:02:21.125 130 12377.48 -90.05 54752.90 88888.00 2012-05-09 12:02:21.250 130 12377.55 -90.03 54752.85 88888.00 2012-05-09 12:02:21.375 130 12377.67 -90.00 54752.82 88888.00 2012-05-09 12:02:21.500 130 12377.77 -89.95 54752.80 88888.00 2012-05-09 12:02:21.625 130 12377.88 -89.88 54752.80 88888.00 2012-05-09 12:02:21.750 130 12377.98 -89.80 54752.78 88888.00 2012-05-09 12:02:21.875 130 12377.98 -89.70 54752.70 88888.00 2012-05-09 12:02:22.000 130 12378.02 -89.65 54752.65 88888.00 2012-05-09 12:02:22.125 130 12378.10 -89.53 54752.68 88888.00 2012-05-09 12:02:22.250 130 12378.17 -89.30 54752.68 88888.00 2012-05-09 12:02:22.375 130 12378.12 -89.17 54752.65 88888.00 2012-05-09 12:02:22.500 130 12378.05 -89.08 54752.60 88888.00 2012-05-09 12:02:22.625 130 12377.92 -88.90 54752.60 88888.00 2012-05-09 12:02:22.750 130 12377.85 -88.78 54752.60 88888.00 2012-05-09 12:02:22.875 130 12377.67 -88.58 54752.60 88888.00 2012-05-09 12:02:23.000 130 12377.52 -88.42 54752.57 88888.00 2012-05-09 12:02:23.125 130 12377.33 -88.33 54752.57 88888.00 2012-05-09 12:02:23.250 130 12377.15 -88.17 54752.57 88888.00 2012-05-09 12:02:23.375 130 12376.98 -88.03 54752.55 88888.00 2012-05-09 12:02:23.500 130 12376.77 -87.95 54752.60 88888.00 2012-05-09 12:02:23.625 130 12376.65 -87.83 54752.62 88888.00 2012-05-09 12:02:23.750 130 12376.45 -87.78 54752.62 88888.00 2012-05-09 12:02:23.875 130 12376.33 -87.72 54752.60 88888.00 2012-05-09 12:02:24.000 130 12376.23 -87.72 54752.62 88888.00 2012-05-09 12:02:24.125 130 12376.12 -87.70 54752.60 88888.00 2012-05-09 12:02:24.250 130 12376.02 -87.72 54752.65 88888.00 2012-05-09 12:02:24.375 130 12375.98 -87.78 54752.62 88888.00 2012-05-09 12:02:24.500 130 12375.90 -87.75 54752.70 88888.00 2012-05-09 12:02:24.625 130 12375.85 -87.75 54752.68 88888.00 2012-05-09 12:02:24.750 130 12375.85 -87.80 54752.75 88888.00 2012-05-09 12:02:24.875 130 12375.80 -87.90 54752.72 88888.00 2012-05-09 12:02:25.000 130 12375.80 -87.97 54752.70 88888.00 2012-05-09 12:02:25.125 130 12375.88 -88.05 54752.70 88888.00 2012-05-09 12:02:25.250 130 12375.85 -88.17 54752.72 88888.00 2012-05-09 12:02:25.375 130 12375.95 -88.20 54752.75 88888.00 2012-05-09 12:02:25.500 130 12376.02 -88.28 54752.75 88888.00 2012-05-09 12:02:25.625 130 12376.10 -88.38 54752.80 88888.00 2012-05-09 12:02:25.750 130 12376.17 -88.47 54752.82 88888.00 2012-05-09 12:02:25.875 130 12376.23 -88.58 54752.82 88888.00 2012-05-09 12:02:26.000 130 12376.35 -88.67 54752.80 88888.00 2012-05-09 12:02:26.125 130 12376.52 -88.72 54752.85 88888.00 2012-05-09 12:02:26.250 130 12376.65 -88.85 54752.88 88888.00 2012-05-09 12:02:26.375 130 12376.75 -88.95 54752.85 88888.00 2012-05-09 12:02:26.500 130 12376.77 -89.05 54752.85 88888.00 2012-05-09 12:02:26.625 130 12376.83 -89.10 54752.88 88888.00 2012-05-09 12:02:26.750 130 12376.98 -89.17 54752.90 88888.00 2012-05-09 12:02:26.875 130 12377.15 -89.30 54752.88 88888.00 2012-05-09 12:02:27.000 130 12377.27 -89.33 54752.90 88888.00 2012-05-09 12:02:27.125 130 12377.40 -89.40 54752.93 88888.00 2012-05-09 12:02:27.250 130 12377.45 -89.53 54752.93 88888.00 2012-05-09 12:02:27.375 130 12377.62 -89.60 54752.93 88888.00 2012-05-09 12:02:27.500 130 12377.73 -89.65 54752.93 88888.00 2012-05-09 12:02:27.625 130 12377.77 -89.72 54752.90 88888.00 2012-05-09 12:02:27.750 130 12377.85 -89.80 54752.93 88888.00 2012-05-09 12:02:27.875 130 12378.00 -89.92 54752.95 88888.00 2012-05-09 12:02:28.000 130 12378.15 -89.95 54752.93 88888.00 2012-05-09 12:02:28.125 130 12378.23 -90.03 54752.95 88888.00 2012-05-09 12:02:28.250 130 12378.27 -90.12 54752.93 88888.00 2012-05-09 12:02:28.375 130 12378.38 -90.17 54752.90 88888.00 2012-05-09 12:02:28.500 130 12378.38 -90.25 54752.90 88888.00 2012-05-09 12:02:28.625 130 12378.50 -90.25 54752.88 88888.00 2012-05-09 12:02:28.750 130 12378.67 -90.22 54752.88 88888.00 2012-05-09 12:02:28.875 130 12378.80 -90.25 54752.88 88888.00 2012-05-09 12:02:29.000 130 12378.90 -90.30 54752.85 88888.00 2012-05-09 12:02:29.125 130 12379.02 -90.38 54752.80 88888.00 2012-05-09 12:02:29.250 130 12379.12 -90.45 54752.80 88888.00 2012-05-09 12:02:29.375 130 12379.23 -90.40 54752.80 88888.00 2012-05-09 12:02:29.500 130 12379.35 -90.40 54752.82 88888.00 2012-05-09 12:02:29.625 130 12379.42 -90.40 54752.78 88888.00 2012-05-09 12:02:29.750 130 12379.52 -90.40 54752.75 88888.00 2012-05-09 12:02:29.875 130 12379.70 -90.38 54752.75 88888.00 2012-05-09 12:02:30.000 130 12379.85 -90.38 54752.70 88888.00 2012-05-09 12:02:30.125 130 12379.98 -90.33 54752.68 88888.00 2012-05-09 12:02:30.250 130 12380.10 -90.30 54752.62 88888.00 2012-05-09 12:02:30.375 130 12380.20 -90.28 54752.57 88888.00 2012-05-09 12:02:30.500 130 12380.40 -90.20 54752.60 88888.00 2012-05-09 12:02:30.625 130 12380.55 -90.10 54752.60 88888.00 2012-05-09 12:02:30.750 130 12380.67 -90.00 54752.55 88888.00 2012-05-09 12:02:30.875 130 12380.80 -89.92 54752.53 88888.00 2012-05-09 12:02:31.000 130 12380.95 -89.80 54752.47 88888.00 2012-05-09 12:02:31.125 130 12381.15 -89.65 54752.45 88888.00 2012-05-09 12:02:31.250 130 12381.35 -89.55 54752.40 88888.00 2012-05-09 12:02:31.375 130 12381.45 -89.40 54752.35 88888.00 2012-05-09 12:02:31.500 130 12381.55 -89.25 54752.32 88888.00 2012-05-09 12:02:31.625 130 12381.60 -89.10 54752.28 88888.00 2012-05-09 12:02:31.750 130 12381.65 -88.90 54752.22 88888.00 2012-05-09 12:02:31.875 130 12381.67 -88.75 54752.20 88888.00 2012-05-09 12:02:32.000 130 12381.65 -88.60 54752.18 88888.00 2012-05-09 12:02:32.125 130 12381.62 -88.42 54752.15 88888.00 2012-05-09 12:02:32.250 130 12381.65 -88.28 54752.15 88888.00 2012-05-09 12:02:32.375 130 12381.60 -88.10 54752.12 88888.00 2012-05-09 12:02:32.500 130 12381.52 -88.00 54752.10 88888.00 2012-05-09 12:02:32.625 130 12381.48 -87.85 54752.10 88888.00 2012-05-09 12:02:32.750 130 12381.42 -87.75 54752.12 88888.00 2012-05-09 12:02:32.875 130 12381.33 -87.65 54752.12 88888.00 2012-05-09 12:02:33.000 130 12381.20 -87.60 54752.07 88888.00 2012-05-09 12:02:33.125 130 12381.08 -87.50 54752.05 88888.00 2012-05-09 12:02:33.250 130 12380.98 -87.42 54752.07 88888.00 2012-05-09 12:02:33.375 130 12380.90 -87.33 54752.07 88888.00 2012-05-09 12:02:33.500 130 12380.75 -87.30 54752.07 88888.00 2012-05-09 12:02:33.625 130 12380.60 -87.25 54752.05 88888.00 2012-05-09 12:02:33.750 130 12380.55 -87.20 54752.05 88888.00 2012-05-09 12:02:33.875 130 12380.48 -87.15 54752.07 88888.00 2012-05-09 12:02:34.000 130 12380.42 -87.15 54752.07 88888.00 2012-05-09 12:02:34.125 130 12380.33 -87.15 54752.07 88888.00 2012-05-09 12:02:34.250 130 12380.17 -87.15 54752.05 88888.00 2012-05-09 12:02:34.375 130 12380.12 -87.12 54752.07 88888.00 2012-05-09 12:02:34.500 130 12380.02 -87.15 54752.00 88888.00 2012-05-09 12:02:34.625 130 12379.95 -87.20 54752.00 88888.00 2012-05-09 12:02:34.750 130 12379.92 -87.17 54752.05 88888.00 2012-05-09 12:02:34.875 130 12379.88 -87.17 54752.10 88888.00 2012-05-09 12:02:35.000 130 12379.85 -87.22 54752.10 88888.00 2012-05-09 12:02:35.125 130 12379.83 -87.22 54752.10 88888.00 2012-05-09 12:02:35.250 130 12379.80 -87.33 54752.10 88888.00 2012-05-09 12:02:35.375 130 12379.80 -87.40 54752.12 88888.00 2012-05-09 12:02:35.500 130 12379.77 -87.45 54752.15 88888.00 2012-05-09 12:02:35.625 130 12379.90 -87.53 54752.12 88888.00 2012-05-09 12:02:35.750 130 12379.98 -87.62 54752.12 88888.00 2012-05-09 12:02:35.875 130 12380.05 -87.70 54752.12 88888.00 2012-05-09 12:02:36.000 130 12380.23 -87.80 54752.10 88888.00 2012-05-09 12:02:36.125 130 12380.35 -87.88 54752.10 88888.00 2012-05-09 12:02:36.250 130 12380.52 -88.00 54752.10 88888.00 2012-05-09 12:02:36.375 130 12380.77 -88.05 54752.07 88888.00 2012-05-09 12:02:36.500 130 12380.90 -88.12 54752.07 88888.00 2012-05-09 12:02:36.625 130 12381.05 -88.20 54752.07 88888.00 2012-05-09 12:02:36.750 130 12381.23 -88.30 54752.07 88888.00 2012-05-09 12:02:36.875 130 12381.50 -88.40 54752.07 88888.00 2012-05-09 12:02:37.000 130 12381.70 -88.47 54752.07 88888.00 2012-05-09 12:02:37.125 130 12381.88 -88.58 54752.05 88888.00 2012-05-09 12:02:37.250 130 12382.08 -88.67 54752.05 88888.00 2012-05-09 12:02:37.375 130 12382.30 -88.70 54752.05 88888.00 2012-05-09 12:02:37.500 130 12382.45 -88.78 54752.05 88888.00 2012-05-09 12:02:37.625 130 12382.67 -88.85 54752.03 88888.00 2012-05-09 12:02:37.750 130 12382.92 -88.90 54752.03 88888.00 2012-05-09 12:02:37.875 130 12383.05 -88.97 54752.05 88888.00 2012-05-09 12:02:38.000 130 12383.17 -89.05 54752.03 88888.00 2012-05-09 12:02:38.125 130 12383.30 -89.15 54752.00 88888.00 2012-05-09 12:02:38.250 130 12383.45 -89.22 54752.00 88888.00 2012-05-09 12:02:38.375 130 12383.67 -89.22 54752.03 88888.00 2012-05-09 12:02:38.500 130 12383.85 -89.30 54752.00 88888.00 2012-05-09 12:02:38.625 130 12384.02 -89.40 54751.97 88888.00 2012-05-09 12:02:38.750 130 12384.10 -89.47 54751.95 88888.00 2012-05-09 12:02:38.875 130 12384.23 -89.53 54751.97 88888.00 2012-05-09 12:02:39.000 130 12384.33 -89.62 54751.93 88888.00 2012-05-09 12:02:39.125 130 12384.42 -89.70 54751.95 88888.00 2012-05-09 12:02:39.250 130 12384.55 -89.78 54751.97 88888.00 2012-05-09 12:02:39.375 130 12384.70 -89.83 54751.95 88888.00 2012-05-09 12:02:39.500 130 12384.83 -89.92 54751.93 88888.00 2012-05-09 12:02:39.625 130 12385.00 -90.03 54751.93 88888.00 2012-05-09 12:02:39.750 130 12385.12 -90.10 54751.93 88888.00 2012-05-09 12:02:39.875 130 12385.23 -90.17 54751.90 88888.00 2012-05-09 12:02:40.000 130 12385.33 -90.30 54751.90 88888.00 2012-05-09 12:02:40.125 130 12385.42 -90.38 54751.88 88888.00 2012-05-09 12:02:40.250 130 12385.45 -90.47 54751.90 88888.00 2012-05-09 12:02:40.375 130 12385.48 -90.58 54751.88 88888.00 2012-05-09 12:02:40.500 130 12385.50 -90.70 54751.93 88888.00 2012-05-09 12:02:40.625 130 12385.52 -90.75 54751.90 88888.00 2012-05-09 12:02:40.750 130 12385.58 -90.83 54751.90 88888.00 2012-05-09 12:02:40.875 130 12385.58 -90.95 54751.95 88888.00 2012-05-09 12:02:41.000 130 12385.58 -91.05 54751.95 88888.00 2012-05-09 12:02:41.125 130 12385.58 -91.15 54751.93 88888.00 2012-05-09 12:02:41.250 130 12385.60 -91.30 54751.95 88888.00 2012-05-09 12:02:41.375 130 12385.65 -91.40 54751.97 88888.00 2012-05-09 12:02:41.500 130 12385.58 -91.50 54752.00 88888.00 2012-05-09 12:02:41.625 130 12385.52 -91.67 54752.05 88888.00 2012-05-09 12:02:41.750 130 12385.45 -91.85 54752.07 88888.00 2012-05-09 12:02:41.875 130 12385.42 -92.00 54752.10 88888.00 2012-05-09 12:02:42.000 130 12385.38 -92.22 54752.07 88888.00 2012-05-09 12:02:42.125 130 12385.30 -92.42 54752.12 88888.00 2012-05-09 12:02:42.250 130 12385.17 -92.70 54752.18 88888.00 2012-05-09 12:02:42.375 130 12385.20 -92.85 54752.20 88888.00 2012-05-09 12:02:42.500 130 12385.12 -93.12 54752.25 88888.00 2012-05-09 12:02:42.625 130 12385.08 -93.25 54752.28 88888.00 2012-05-09 12:02:42.750 130 12384.98 -93.47 54752.30 88888.00 2012-05-09 12:02:42.875 130 12384.83 -93.70 54752.35 88888.00 2012-05-09 12:02:43.000 130 12384.75 -93.88 54752.40 88888.00 2012-05-09 12:02:43.125 130 12384.73 -94.08 54752.45 88888.00 2012-05-09 12:02:43.250 130 12384.67 -94.30 54752.47 88888.00 2012-05-09 12:02:43.375 130 12384.65 -94.47 54752.47 88888.00 2012-05-09 12:02:43.500 130 12384.58 -94.70 54752.53 88888.00 2012-05-09 12:02:43.625 130 12384.48 -94.83 54752.55 88888.00 2012-05-09 12:02:43.750 130 12384.45 -95.05 54752.60 88888.00 2012-05-09 12:02:43.875 130 12384.45 -95.25 54752.60 88888.00 2012-05-09 12:02:44.000 130 12384.45 -95.45 54752.62 88888.00 2012-05-09 12:02:44.125 130 12384.52 -95.67 54752.65 88888.00 2012-05-09 12:02:44.250 130 12384.52 -95.88 54752.70 88888.00 2012-05-09 12:02:44.375 130 12384.60 -96.03 54752.75 88888.00 2012-05-09 12:02:44.500 130 12384.62 -96.22 54752.78 88888.00 2012-05-09 12:02:44.625 130 12384.67 -96.45 54752.78 88888.00 2012-05-09 12:02:44.750 130 12384.70 -96.65 54752.80 88888.00 2012-05-09 12:02:44.875 130 12384.75 -96.80 54752.82 88888.00 2012-05-09 12:02:45.000 130 12384.85 -96.97 54752.82 88888.00 2012-05-09 12:02:45.125 130 12384.95 -97.17 54752.85 88888.00 2012-05-09 12:02:45.250 130 12385.00 -97.40 54752.88 88888.00 2012-05-09 12:02:45.375 130 12385.02 -97.47 54752.88 88888.00 2012-05-09 12:02:45.500 130 12385.02 -97.62 54752.90 88888.00 2012-05-09 12:02:45.625 130 12385.00 -97.75 54752.93 88888.00 2012-05-09 12:02:45.750 130 12385.08 -97.88 54752.95 88888.00 2012-05-09 12:02:45.875 130 12385.17 -97.97 54753.00 88888.00 2012-05-09 12:02:46.000 130 12385.23 -98.12 54753.03 88888.00 2012-05-09 12:02:46.125 130 12385.27 -98.22 54753.03 88888.00 2012-05-09 12:02:46.250 130 12385.35 -98.35 54753.03 88888.00 2012-05-09 12:02:46.375 130 12385.40 -98.42 54753.03 88888.00 2012-05-09 12:02:46.500 130 12385.40 -98.50 54753.03 88888.00 2012-05-09 12:02:46.625 130 12385.42 -98.55 54753.05 88888.00 2012-05-09 12:02:46.750 130 12385.48 -98.62 54753.07 88888.00 2012-05-09 12:02:46.875 130 12385.60 -98.70 54753.07 88888.00 2012-05-09 12:02:47.000 130 12385.70 -98.72 54753.07 88888.00 2012-05-09 12:02:47.125 130 12385.73 -98.72 54753.10 88888.00 2012-05-09 12:02:47.250 130 12385.80 -98.75 54753.10 88888.00 2012-05-09 12:02:47.375 130 12385.95 -98.75 54753.10 88888.00 2012-05-09 12:02:47.500 130 12386.02 -98.72 54753.10 88888.00 2012-05-09 12:02:47.625 130 12386.08 -98.65 54753.05 88888.00 2012-05-09 12:02:47.750 130 12386.17 -98.58 54753.05 88888.00 2012-05-09 12:02:47.875 130 12386.12 -98.47 54753.07 88888.00 2012-05-09 12:02:48.000 130 12386.17 -98.42 54753.10 88888.00 2012-05-09 12:02:48.125 130 12386.23 -98.35 54753.12 88888.00 2012-05-09 12:02:48.250 130 12386.25 -98.25 54753.15 88888.00 2012-05-09 12:02:48.375 130 12386.30 -98.15 54753.15 88888.00 2012-05-09 12:02:48.500 130 12386.38 -98.05 54753.07 88888.00 2012-05-09 12:02:48.625 130 12386.40 -97.95 54753.00 88888.00 2012-05-09 12:02:48.750 130 12386.38 -97.85 54752.95 88888.00 2012-05-09 12:02:48.875 130 12386.38 -97.72 54752.93 88888.00 2012-05-09 12:02:49.000 130 12386.40 -97.60 54752.93 88888.00 2012-05-09 12:02:49.125 130 12386.40 -97.50 54752.93 88888.00 2012-05-09 12:02:49.250 130 12386.40 -97.35 54752.90 88888.00 2012-05-09 12:02:49.375 130 12386.40 -97.33 54752.93 88888.00 2012-05-09 12:02:49.500 130 12386.38 -97.17 54752.88 88888.00 2012-05-09 12:02:49.625 130 12386.38 -97.05 54752.85 88888.00 2012-05-09 12:02:49.750 130 12386.38 -96.92 54752.82 88888.00 2012-05-09 12:02:49.875 130 12386.35 -96.85 54752.82 88888.00 2012-05-09 12:02:50.000 130 12386.35 -96.75 54752.82 88888.00 2012-05-09 12:02:50.125 130 12386.30 -96.70 54752.82 88888.00 2012-05-09 12:02:50.250 130 12386.20 -96.53 54752.80 88888.00 2012-05-09 12:02:50.375 130 12386.15 -96.42 54752.82 88888.00 2012-05-09 12:02:50.500 130 12386.00 -96.30 54752.80 88888.00 2012-05-09 12:02:50.625 130 12385.80 -96.17 54752.82 88888.00 2012-05-09 12:02:50.750 130 12385.55 -96.08 54752.80 88888.00 2012-05-09 12:02:50.875 130 12385.40 -95.97 54752.82 88888.00 2012-05-09 12:02:51.000 130 12385.33 -95.88 54752.85 88888.00 2012-05-09 12:02:51.125 130 12385.12 -95.75 54752.85 88888.00 2012-05-09 12:02:51.250 130 12384.83 -95.65 54752.88 88888.00 2012-05-09 12:02:51.375 130 12384.62 -95.53 54752.88 88888.00 2012-05-09 12:02:51.500 130 12384.45 -95.42 54752.85 88888.00 2012-05-09 12:02:51.625 130 12384.33 -95.35 54752.85 88888.00 2012-05-09 12:02:51.750 130 12384.17 -95.17 54752.85 88888.00 2012-05-09 12:02:51.875 130 12383.95 -95.10 54752.85 88888.00 2012-05-09 12:02:52.000 130 12383.83 -94.92 54752.82 88888.00 2012-05-09 12:02:52.125 130 12383.65 -94.78 54752.78 88888.00 2012-05-09 12:02:52.250 130 12383.48 -94.67 54752.78 88888.00 2012-05-09 12:02:52.375 130 12383.33 -94.58 54752.78 88888.00 2012-05-09 12:02:52.500 130 12383.17 -94.45 54752.80 88888.00 2012-05-09 12:02:52.625 130 12382.98 -94.33 54752.78 88888.00 2012-05-09 12:02:52.750 130 12382.83 -94.25 54752.75 88888.00 2012-05-09 12:02:52.875 130 12382.73 -94.08 54752.75 88888.00 2012-05-09 12:02:53.000 130 12382.65 -93.92 54752.75 88888.00 2012-05-09 12:02:53.125 130 12382.48 -93.75 54752.72 88888.00 2012-05-09 12:02:53.250 130 12382.27 -93.62 54752.72 88888.00 2012-05-09 12:02:53.375 130 12382.15 -93.53 54752.75 88888.00 2012-05-09 12:02:53.500 130 12382.05 -93.40 54752.72 88888.00 2012-05-09 12:02:53.625 130 12381.98 -93.25 54752.72 88888.00 2012-05-09 12:02:53.750 130 12381.95 -93.15 54752.68 88888.00 2012-05-09 12:02:53.875 130 12381.88 -93.03 54752.68 88888.00 2012-05-09 12:02:54.000 130 12381.75 -92.95 54752.65 88888.00 2012-05-09 12:02:54.125 130 12381.75 -92.83 54752.68 88888.00 2012-05-09 12:02:54.250 130 12381.73 -92.70 54752.72 88888.00 2012-05-09 12:02:54.375 130 12381.55 -92.67 54752.68 88888.00 2012-05-09 12:02:54.500 130 12381.45 -92.62 54752.65 88888.00 2012-05-09 12:02:54.625 130 12381.38 -92.60 54752.65 88888.00 2012-05-09 12:02:54.750 130 12381.35 -92.55 54752.68 88888.00 2012-05-09 12:02:54.875 130 12381.33 -92.53 54752.70 88888.00 2012-05-09 12:02:55.000 130 12381.27 -92.55 54752.72 88888.00 2012-05-09 12:02:55.125 130 12381.23 -92.60 54752.72 88888.00 2012-05-09 12:02:55.250 130 12381.20 -92.62 54752.75 88888.00 2012-05-09 12:02:55.375 130 12381.30 -92.60 54752.75 88888.00 2012-05-09 12:02:55.500 130 12381.35 -92.67 54752.75 88888.00 2012-05-09 12:02:55.625 130 12381.30 -92.67 54752.75 88888.00 2012-05-09 12:02:55.750 130 12381.23 -92.75 54752.72 88888.00 2012-05-09 12:02:55.875 130 12381.23 -92.75 54752.75 88888.00 2012-05-09 12:02:56.000 130 12381.23 -92.78 54752.75 88888.00 2012-05-09 12:02:56.125 130 12381.15 -92.78 54752.80 88888.00 2012-05-09 12:02:56.250 130 12381.08 -92.80 54752.82 88888.00 2012-05-09 12:02:56.375 130 12381.12 -92.80 54752.82 88888.00 2012-05-09 12:02:56.500 130 12381.23 -92.83 54752.82 88888.00 2012-05-09 12:02:56.625 130 12381.25 -92.88 54752.82 88888.00 2012-05-09 12:02:56.750 130 12381.25 -92.92 54752.82 88888.00 2012-05-09 12:02:56.875 130 12381.25 -93.00 54752.82 88888.00 2012-05-09 12:02:57.000 130 12381.23 -93.05 54752.82 88888.00 2012-05-09 12:02:57.125 130 12381.23 -93.12 54752.82 88888.00 2012-05-09 12:02:57.250 130 12381.23 -93.17 54752.82 88888.00 2012-05-09 12:02:57.375 130 12381.23 -93.17 54752.82 88888.00 2012-05-09 12:02:57.500 130 12381.23 -93.12 54752.82 88888.00 2012-05-09 12:02:57.625 130 12381.20 -93.12 54752.82 88888.00 2012-05-09 12:02:57.750 130 12381.10 -93.17 54752.82 88888.00 2012-05-09 12:02:57.875 130 12381.05 -93.20 54752.78 88888.00 2012-05-09 12:02:58.000 130 12381.08 -93.22 54752.78 88888.00 2012-05-09 12:02:58.125 130 12381.08 -93.20 54752.80 88888.00 2012-05-09 12:02:58.250 130 12380.90 -93.22 54752.80 88888.00 2012-05-09 12:02:58.375 130 12380.83 -93.28 54752.82 88888.00 2012-05-09 12:02:58.500 130 12380.75 -93.25 54752.85 88888.00 2012-05-09 12:02:58.625 130 12380.62 -93.28 54752.88 88888.00 2012-05-09 12:02:58.750 130 12380.50 -93.33 54752.88 88888.00 2012-05-09 12:02:58.875 130 12380.38 -93.38 54752.90 88888.00 2012-05-09 12:02:59.000 130 12380.30 -93.38 54752.88 88888.00 2012-05-09 12:02:59.125 130 12380.25 -93.35 54752.93 88888.00 2012-05-09 12:02:59.250 130 12380.15 -93.35 54752.90 88888.00 2012-05-09 12:02:59.375 130 12380.05 -93.33 54752.90 88888.00 2012-05-09 12:02:59.500 130 12379.98 -93.30 54752.88 88888.00 2012-05-09 12:02:59.625 130 12379.90 -93.28 54752.88 88888.00 2012-05-09 12:02:59.750 130 12379.83 -93.30 54752.88 88888.00 2012-05-09 12:02:59.875 130 12379.73 -93.30 54752.88 88888.00 2012-05-09 12:03:00.000 130 12379.62 -93.35 54752.85 88888.00 2012-05-09 12:03:00.125 130 12379.58 -93.33 54752.88 88888.00 2012-05-09 12:03:00.250 130 12379.48 -93.25 54752.88 88888.00 2012-05-09 12:03:00.375 130 12379.35 -93.20 54752.85 88888.00 2012-05-09 12:03:00.500 130 12379.23 -93.10 54752.82 88888.00 2012-05-09 12:03:00.625 130 12379.20 -93.08 54752.85 88888.00 2012-05-09 12:03:00.750 130 12379.15 -93.05 54752.88 88888.00 2012-05-09 12:03:00.875 130 12379.08 -93.03 54752.88 88888.00 2012-05-09 12:03:01.000 130 12379.02 -93.00 54752.90 88888.00 2012-05-09 12:03:01.125 130 12379.00 -93.03 54752.88 88888.00 2012-05-09 12:03:01.250 130 12379.02 -93.03 54752.88 88888.00 2012-05-09 12:03:01.375 130 12379.05 -93.00 54752.85 88888.00 2012-05-09 12:03:01.500 130 12378.98 -93.03 54752.85 88888.00 2012-05-09 12:03:01.625 130 12379.02 -93.05 54752.88 88888.00 2012-05-09 12:03:01.750 130 12379.02 -93.03 54752.88 88888.00 2012-05-09 12:03:01.875 130 12378.98 -93.00 54752.90 88888.00 2012-05-09 12:03:02.000 130 12378.92 -92.95 54752.88 88888.00 2012-05-09 12:03:02.125 130 12378.98 -92.92 54752.90 88888.00 2012-05-09 12:03:02.250 130 12378.95 -92.90 54752.93 88888.00 2012-05-09 12:03:02.375 130 12378.88 -92.85 54752.88 88888.00 2012-05-09 12:03:02.500 130 12378.80 -92.85 54752.88 88888.00 2012-05-09 12:03:02.625 130 12378.67 -92.83 54752.85 88888.00 2012-05-09 12:03:02.750 130 12378.55 -92.80 54752.88 88888.00 2012-05-09 12:03:02.875 130 12378.48 -92.80 54752.88 88888.00 2012-05-09 12:03:03.000 130 12378.38 -92.75 54752.82 88888.00 2012-05-09 12:03:03.125 130 12378.33 -92.67 54752.85 88888.00 2012-05-09 12:03:03.250 130 12378.25 -92.67 54752.88 88888.00 2012-05-09 12:03:03.375 130 12378.27 -92.67 54752.82 88888.00 2012-05-09 12:03:03.500 130 12378.20 -92.65 54752.85 88888.00 2012-05-09 12:03:03.625 130 12378.15 -92.65 54752.85 88888.00 2012-05-09 12:03:03.750 130 12378.10 -92.70 54752.82 88888.00 2012-05-09 12:03:03.875 130 12378.08 -92.75 54752.82 88888.00 2012-05-09 12:03:04.000 130 12378.08 -92.80 54752.82 88888.00 2012-05-09 12:03:04.125 130 12378.08 -92.83 54752.88 88888.00 2012-05-09 12:03:04.250 130 12378.00 -92.95 54752.88 88888.00 2012-05-09 12:03:04.375 130 12377.98 -92.97 54752.88 88888.00 2012-05-09 12:03:04.500 130 12377.92 -93.00 54752.88 88888.00 2012-05-09 12:03:04.625 130 12377.90 -93.08 54752.88 88888.00 2012-05-09 12:03:04.750 130 12377.90 -93.17 54752.85 88888.00 2012-05-09 12:03:04.875 130 12377.92 -93.28 54752.88 88888.00 2012-05-09 12:03:05.000 130 12377.88 -93.35 54752.88 88888.00 2012-05-09 12:03:05.125 130 12377.88 -93.45 54752.82 88888.00 2012-05-09 12:03:05.250 130 12377.95 -93.55 54752.85 88888.00 2012-05-09 12:03:05.375 130 12378.02 -93.60 54752.82 88888.00 2012-05-09 12:03:05.500 130 12378.08 -93.67 54752.85 88888.00 2012-05-09 12:03:05.625 130 12378.12 -93.78 54752.85 88888.00 2012-05-09 12:03:05.750 130 12378.17 -93.88 54752.85 88888.00 2012-05-09 12:03:05.875 130 12378.23 -93.95 54752.82 88888.00 2012-05-09 12:03:06.000 130 12378.33 -94.08 54752.85 88888.00 2012-05-09 12:03:06.125 130 12378.38 -94.22 54752.85 88888.00 2012-05-09 12:03:06.250 130 12378.35 -94.38 54752.85 88888.00 2012-05-09 12:03:06.375 130 12378.35 -94.47 54752.85 88888.00 2012-05-09 12:03:06.500 130 12378.42 -94.60 54752.85 88888.00 2012-05-09 12:03:06.625 130 12378.55 -94.78 54752.88 88888.00 2012-05-09 12:03:06.750 130 12378.58 -94.90 54752.88 88888.00 2012-05-09 12:03:06.875 130 12378.55 -95.05 54752.85 88888.00 2012-05-09 12:03:07.000 130 12378.52 -95.15 54752.88 88888.00 2012-05-09 12:03:07.125 130 12378.55 -95.25 54752.90 88888.00 2012-05-09 12:03:07.250 130 12378.60 -95.40 54752.90 88888.00 2012-05-09 12:03:07.375 130 12378.58 -95.45 54752.93 88888.00 2012-05-09 12:03:07.500 130 12378.52 -95.55 54752.95 88888.00 2012-05-09 12:03:07.625 130 12378.48 -95.67 54752.93 88888.00 2012-05-09 12:03:07.750 130 12378.40 -95.83 54752.95 88888.00 2012-05-09 12:03:07.875 130 12378.35 -95.90 54752.97 88888.00 2012-05-09 12:03:08.000 130 12378.38 -95.97 54752.95 88888.00 2012-05-09 12:03:08.125 130 12378.35 -96.05 54753.00 88888.00 2012-05-09 12:03:08.250 130 12378.30 -96.17 54753.03 88888.00 2012-05-09 12:03:08.375 130 12378.30 -96.22 54753.05 88888.00 2012-05-09 12:03:08.500 130 12378.33 -96.38 54753.07 88888.00 2012-05-09 12:03:08.625 130 12378.33 -96.45 54753.10 88888.00 2012-05-09 12:03:08.750 130 12378.38 -96.50 54753.07 88888.00 2012-05-09 12:03:08.875 130 12378.40 -96.58 54753.07 88888.00 2012-05-09 12:03:09.000 130 12378.40 -96.65 54753.07 88888.00 2012-05-09 12:03:09.125 130 12378.42 -96.67 54753.10 88888.00 2012-05-09 12:03:09.250 130 12378.40 -96.70 54753.10 88888.00 2012-05-09 12:03:09.375 130 12378.42 -96.72 54753.10 88888.00 2012-05-09 12:03:09.500 130 12378.50 -96.75 54753.07 88888.00 2012-05-09 12:03:09.625 130 12378.48 -96.72 54753.10 88888.00 2012-05-09 12:03:09.750 130 12378.45 -96.65 54753.07 88888.00 2012-05-09 12:03:09.875 130 12378.40 -96.62 54753.10 88888.00 2012-05-09 12:03:10.000 130 12378.35 -96.65 54753.10 88888.00 2012-05-09 12:03:10.125 130 12378.33 -96.62 54753.12 88888.00 2012-05-09 12:03:10.250 130 12378.27 -96.60 54753.10 88888.00 2012-05-09 12:03:10.375 130 12378.23 -96.53 54753.10 88888.00 2012-05-09 12:03:10.500 130 12378.12 -96.50 54753.15 88888.00 2012-05-09 12:03:10.625 130 12378.02 -96.53 54753.15 88888.00 2012-05-09 12:03:10.750 130 12377.90 -96.53 54753.18 88888.00 2012-05-09 12:03:10.875 130 12377.88 -96.50 54753.20 88888.00 2012-05-09 12:03:11.000 130 12377.88 -96.45 54753.18 88888.00 2012-05-09 12:03:11.125 130 12377.90 -96.42 54753.18 88888.00 2012-05-09 12:03:11.250 130 12377.77 -96.40 54753.18 88888.00 2012-05-09 12:03:11.375 130 12377.80 -96.30 54753.12 88888.00 2012-05-09 12:03:11.500 130 12377.85 -96.25 54753.15 88888.00 2012-05-09 12:03:11.625 130 12377.85 -96.22 54753.10 88888.00 2012-05-09 12:03:11.750 130 12377.85 -96.22 54753.12 88888.00 2012-05-09 12:03:11.875 130 12377.83 -96.20 54753.12 88888.00 2012-05-09 12:03:12.000 130 12377.85 -96.22 54753.12 88888.00 2012-05-09 12:03:12.125 130 12377.85 -96.28 54753.15 88888.00 2012-05-09 12:03:12.250 130 12377.83 -96.35 54753.20 88888.00 2012-05-09 12:03:12.375 130 12377.77 -96.45 54753.18 88888.00 2012-05-09 12:03:12.500 130 12377.75 -96.50 54753.20 88888.00 2012-05-09 12:03:12.625 130 12377.67 -96.53 54753.22 88888.00 2012-05-09 12:03:12.750 130 12377.62 -96.62 54753.22 88888.00 2012-05-09 12:03:12.875 130 12377.60 -96.67 54753.20 88888.00 2012-05-09 12:03:13.000 130 12377.60 -96.80 54753.22 88888.00 2012-05-09 12:03:13.125 130 12377.55 -96.88 54753.30 88888.00 2012-05-09 12:03:13.250 130 12377.48 -96.97 54753.32 88888.00 2012-05-09 12:03:13.375 130 12377.55 -97.08 54753.32 88888.00 2012-05-09 12:03:13.500 130 12377.55 -97.20 54753.32 88888.00 2012-05-09 12:03:13.625 130 12377.52 -97.33 54753.35 88888.00 2012-05-09 12:03:13.750 130 12377.50 -97.42 54753.40 88888.00 2012-05-09 12:03:13.875 130 12377.45 -97.55 54753.43 88888.00 2012-05-09 12:03:14.000 130 12377.45 -97.65 54753.40 88888.00 2012-05-09 12:03:14.125 130 12377.45 -97.75 54753.47 88888.00 2012-05-09 12:03:14.250 130 12377.45 -97.88 54753.50 88888.00 2012-05-09 12:03:14.375 130 12377.52 -98.00 54753.47 88888.00 2012-05-09 12:03:14.500 130 12377.60 -98.12 54753.47 88888.00 2012-05-09 12:03:14.625 130 12377.62 -98.25 54753.50 88888.00 2012-05-09 12:03:14.750 130 12377.62 -98.35 54753.50 88888.00 2012-05-09 12:03:14.875 130 12377.70 -98.45 54753.53 88888.00 2012-05-09 12:03:15.000 130 12377.75 -98.58 54753.53 88888.00 2012-05-09 12:03:15.125 130 12377.80 -98.70 54753.55 88888.00 2012-05-09 12:03:15.250 130 12377.85 -98.83 54753.57 88888.00 2012-05-09 12:03:15.375 130 12377.92 -98.88 54753.57 88888.00 2012-05-09 12:03:15.500 130 12378.00 -98.95 54753.55 88888.00 2012-05-09 12:03:15.625 130 12378.05 -99.10 54753.53 88888.00 2012-05-09 12:03:15.750 130 12378.08 -99.15 54753.53 88888.00 2012-05-09 12:03:15.875 130 12378.12 -99.22 54753.55 88888.00 2012-05-09 12:03:16.000 130 12378.25 -99.30 54753.53 88888.00 2012-05-09 12:03:16.125 130 12378.33 -99.35 54753.53 88888.00 2012-05-09 12:03:16.250 130 12378.42 -99.40 54753.55 88888.00 2012-05-09 12:03:16.375 130 12378.58 -99.50 54753.47 88888.00 2012-05-09 12:03:16.500 130 12378.65 -99.55 54753.47 88888.00 2012-05-09 12:03:16.625 130 12378.73 -99.60 54753.47 88888.00 2012-05-09 12:03:16.750 130 12378.85 -99.65 54753.43 88888.00 2012-05-09 12:03:16.875 130 12378.98 -99.70 54753.40 88888.00 2012-05-09 12:03:17.000 130 12379.10 -99.72 54753.35 88888.00 2012-05-09 12:03:17.125 130 12379.15 -99.78 54753.38 88888.00 2012-05-09 12:03:17.250 130 12379.10 -99.80 54753.35 88888.00 2012-05-09 12:03:17.375 130 12379.12 -99.75 54753.35 88888.00 2012-05-09 12:03:17.500 130 12379.20 -99.78 54753.32 88888.00 2012-05-09 12:03:17.625 130 12379.20 -99.78 54753.30 88888.00 2012-05-09 12:03:17.750 130 12379.15 -99.78 54753.32 88888.00 2012-05-09 12:03:17.875 130 12379.15 -99.80 54753.28 88888.00 2012-05-09 12:03:18.000 130 12379.20 -99.78 54753.22 88888.00 2012-05-09 12:03:18.125 130 12379.27 -99.80 54753.22 88888.00 2012-05-09 12:03:18.250 130 12379.38 -99.78 54753.15 88888.00 2012-05-09 12:03:18.375 130 12379.50 -99.78 54753.15 88888.00 2012-05-09 12:03:18.500 130 12379.55 -99.75 54753.12 88888.00 2012-05-09 12:03:18.625 130 12379.48 -99.67 54753.10 88888.00 2012-05-09 12:03:18.750 130 12379.50 -99.62 54753.10 88888.00 2012-05-09 12:03:18.875 130 12379.50 -99.58 54753.07 88888.00 2012-05-09 12:03:19.000 130 12379.50 -99.50 54753.05 88888.00 2012-05-09 12:03:19.125 130 12379.48 -99.42 54753.03 88888.00 2012-05-09 12:03:19.250 130 12379.40 -99.33 54752.97 88888.00 2012-05-09 12:03:19.375 130 12379.40 -99.20 54752.93 88888.00 2012-05-09 12:03:19.500 130 12379.38 -99.03 54752.90 88888.00 2012-05-09 12:03:19.625 130 12379.33 -98.85 54752.88 88888.00 2012-05-09 12:03:19.750 130 12379.27 -98.67 54752.85 88888.00 2012-05-09 12:03:19.875 130 12379.23 -98.47 54752.82 88888.00 2012-05-09 12:03:20.000 130 12379.27 -98.28 54752.82 88888.00 2012-05-09 12:03:20.125 130 12379.30 -98.03 54752.80 88888.00 2012-05-09 12:03:20.250 130 12379.25 -97.75 54752.75 88888.00 2012-05-09 12:03:20.375 130 12379.27 -97.53 54752.68 88888.00 2012-05-09 12:03:20.500 130 12379.27 -97.22 54752.62 88888.00 2012-05-09 12:03:20.625 130 12379.30 -96.97 54752.60 88888.00 2012-05-09 12:03:20.750 130 12379.25 -96.72 54752.57 88888.00 2012-05-09 12:03:20.875 130 12379.17 -96.38 54752.53 88888.00 2012-05-09 12:03:21.000 130 12379.15 -96.12 54752.50 88888.00 2012-05-09 12:03:21.125 130 12379.15 -95.92 54752.45 88888.00 2012-05-09 12:03:21.250 130 12379.05 -95.67 54752.35 88888.00 2012-05-09 12:03:21.375 130 12379.02 -95.45 54752.32 88888.00 2012-05-09 12:03:21.500 130 12378.95 -95.22 54752.28 88888.00 2012-05-09 12:03:21.625 130 12378.88 -95.00 54752.25 88888.00 2012-05-09 12:03:21.750 130 12378.85 -94.75 54752.22 88888.00 2012-05-09 12:03:21.875 130 12378.80 -94.53 54752.18 88888.00 2012-05-09 12:03:22.000 130 12378.62 -94.33 54752.12 88888.00 2012-05-09 12:03:22.125 130 12378.45 -94.10 54752.12 88888.00 2012-05-09 12:03:22.250 130 12378.30 -93.90 54752.05 88888.00 2012-05-09 12:03:22.375 130 12378.20 -93.75 54752.03 88888.00 2012-05-09 12:03:22.500 130 12378.05 -93.62 54751.97 88888.00 2012-05-09 12:03:22.625 130 12377.88 -93.47 54751.97 88888.00 2012-05-09 12:03:22.750 130 12377.70 -93.35 54751.95 88888.00 2012-05-09 12:03:22.875 130 12377.58 -93.28 54751.93 88888.00 2012-05-09 12:03:23.000 130 12377.38 -93.22 54751.85 88888.00 2012-05-09 12:03:23.125 130 12377.15 -93.17 54751.85 88888.00 2012-05-09 12:03:23.250 130 12376.95 -93.17 54751.82 88888.00 2012-05-09 12:03:23.375 130 12376.85 -93.15 54751.80 88888.00 2012-05-09 12:03:23.500 130 12376.70 -93.17 54751.75 88888.00 2012-05-09 12:03:23.625 130 12376.62 -93.17 54751.75 88888.00 2012-05-09 12:03:23.750 130 12376.52 -93.22 54751.75 88888.00 2012-05-09 12:03:23.875 130 12376.35 -93.25 54751.72 88888.00 2012-05-09 12:03:24.000 130 12376.25 -93.30 54751.70 88888.00 2012-05-09 12:03:24.125 130 12376.10 -93.38 54751.68 88888.00 2012-05-09 12:03:24.250 130 12375.95 -93.47 54751.68 88888.00 2012-05-09 12:03:24.375 130 12375.85 -93.50 54751.68 88888.00 2012-05-09 12:03:24.500 130 12375.73 -93.60 54751.62 88888.00 2012-05-09 12:03:24.625 130 12375.62 -93.67 54751.60 88888.00 2012-05-09 12:03:24.750 130 12375.60 -93.80 54751.60 88888.00 2012-05-09 12:03:24.875 130 12375.50 -93.85 54751.62 88888.00 2012-05-09 12:03:25.000 130 12375.40 -93.95 54751.62 88888.00 2012-05-09 12:03:25.125 130 12375.33 -94.05 54751.62 88888.00 2012-05-09 12:03:25.250 130 12375.23 -94.20 54751.60 88888.00 2012-05-09 12:03:25.375 130 12375.25 -94.30 54751.60 88888.00 2012-05-09 12:03:25.500 130 12375.33 -94.42 54751.57 88888.00 2012-05-09 12:03:25.625 130 12375.30 -94.55 54751.53 88888.00 2012-05-09 12:03:25.750 130 12375.33 -94.65 54751.53 88888.00 2012-05-09 12:03:25.875 130 12375.35 -94.75 54751.53 88888.00 2012-05-09 12:03:26.000 130 12375.38 -94.75 54751.47 88888.00 2012-05-09 12:03:26.125 130 12375.38 -94.78 54751.45 88888.00 2012-05-09 12:03:26.250 130 12375.35 -94.80 54751.45 88888.00 2012-05-09 12:03:26.375 130 12375.30 -94.80 54751.50 88888.00 2012-05-09 12:03:26.500 130 12375.23 -94.80 54751.45 88888.00 2012-05-09 12:03:26.625 130 12375.17 -94.80 54751.47 88888.00 2012-05-09 12:03:26.750 130 12375.15 -94.75 54751.47 88888.00 2012-05-09 12:03:26.875 130 12375.20 -94.70 54751.45 88888.00 2012-05-09 12:03:27.000 130 12375.20 -94.65 54751.43 88888.00 2012-05-09 12:03:27.125 130 12375.10 -94.62 54751.40 88888.00 2012-05-09 12:03:27.250 130 12375.05 -94.60 54751.43 88888.00 2012-05-09 12:03:27.375 130 12374.95 -94.55 54751.40 88888.00 2012-05-09 12:03:27.500 130 12374.88 -94.55 54751.40 88888.00 2012-05-09 12:03:27.625 130 12374.77 -94.53 54751.40 88888.00 2012-05-09 12:03:27.750 130 12374.67 -94.50 54751.38 88888.00 2012-05-09 12:03:27.875 130 12374.60 -94.47 54751.43 88888.00 2012-05-09 12:03:28.000 130 12374.52 -94.53 54751.38 88888.00 2012-05-09 12:03:28.125 130 12374.45 -94.55 54751.32 88888.00 2012-05-09 12:03:28.250 130 12374.35 -94.62 54751.32 88888.00 2012-05-09 12:03:28.375 130 12374.30 -94.58 54751.30 88888.00 2012-05-09 12:03:28.500 130 12374.27 -94.55 54751.30 88888.00 2012-05-09 12:03:28.625 130 12374.30 -94.58 54751.28 88888.00 2012-05-09 12:03:28.750 130 12374.25 -94.62 54751.28 88888.00 2012-05-09 12:03:28.875 130 12374.27 -94.65 54751.25 88888.00 2012-05-09 12:03:29.000 130 12374.30 -94.70 54751.22 88888.00 2012-05-09 12:03:29.125 130 12374.33 -94.75 54751.22 88888.00 2012-05-09 12:03:29.250 130 12374.38 -94.83 54751.18 88888.00 2012-05-09 12:03:29.375 130 12374.40 -94.88 54751.18 88888.00 2012-05-09 12:03:29.500 130 12374.38 -94.92 54751.18 88888.00 2012-05-09 12:03:29.625 130 12374.35 -95.00 54751.15 88888.00 2012-05-09 12:03:29.750 130 12374.42 -95.08 54751.15 88888.00 2012-05-09 12:03:29.875 130 12374.48 -95.12 54751.12 88888.00 2012-05-09 12:03:30.000 130 12374.50 -95.25 54751.12 88888.00 2012-05-09 12:03:30.125 130 12374.48 -95.33 54751.10 88888.00 2012-05-09 12:03:30.250 130 12374.48 -95.42 54751.10 88888.00 2012-05-09 12:03:30.375 130 12374.45 -95.50 54751.07 88888.00 2012-05-09 12:03:30.500 130 12374.42 -95.58 54751.10 88888.00 2012-05-09 12:03:30.625 130 12374.45 -95.62 54751.10 88888.00 2012-05-09 12:03:30.750 130 12374.40 -95.75 54751.12 88888.00 2012-05-09 12:03:30.875 130 12374.38 -95.83 54751.12 88888.00 2012-05-09 12:03:31.000 130 12374.35 -95.88 54751.18 88888.00 2012-05-09 12:03:31.125 130 12374.27 -95.95 54751.18 88888.00 2012-05-09 12:03:31.250 130 12374.15 -96.03 54751.20 88888.00 2012-05-09 12:03:31.375 130 12374.17 -96.05 54751.25 88888.00 2012-05-09 12:03:31.500 130 12374.05 -96.05 54751.22 88888.00 2012-05-09 12:03:31.625 130 12373.90 -96.12 54751.22 88888.00 2012-05-09 12:03:31.750 130 12373.80 -96.17 54751.22 88888.00 2012-05-09 12:03:31.875 130 12373.77 -96.22 54751.22 88888.00 2012-05-09 12:03:32.000 130 12373.77 -96.30 54751.22 88888.00 2012-05-09 12:03:32.125 130 12373.73 -96.38 54751.22 88888.00 2012-05-09 12:03:32.250 130 12373.62 -96.45 54751.25 88888.00 2012-05-09 12:03:32.375 130 12373.60 -96.47 54751.22 88888.00 2012-05-09 12:03:32.500 130 12373.67 -96.58 54751.20 88888.00 2012-05-09 12:03:32.625 130 12373.73 -96.67 54751.22 88888.00 2012-05-09 12:03:32.750 130 12373.70 -96.70 54751.20 88888.00 2012-05-09 12:03:32.875 130 12373.67 -96.78 54751.22 88888.00 2012-05-09 12:03:33.000 130 12373.70 -96.88 54751.18 88888.00 2012-05-09 12:03:33.125 130 12373.65 -96.92 54751.18 88888.00 2012-05-09 12:03:33.250 130 12373.67 -97.03 54751.15 88888.00 2012-05-09 12:03:33.375 130 12373.73 -97.03 54751.12 88888.00 2012-05-09 12:03:33.500 130 12373.70 -97.05 54751.10 88888.00 2012-05-09 12:03:33.625 130 12373.65 -97.05 54751.12 88888.00 2012-05-09 12:03:33.750 130 12373.62 -97.05 54751.10 88888.00 2012-05-09 12:03:33.875 130 12373.62 -97.05 54751.05 88888.00 2012-05-09 12:03:34.000 130 12373.67 -97.05 54751.00 88888.00 2012-05-09 12:03:34.125 130 12373.65 -97.05 54750.97 88888.00 2012-05-09 12:03:34.250 130 12373.67 -97.05 54750.93 88888.00 2012-05-09 12:03:34.375 130 12373.75 -97.05 54750.93 88888.00 2012-05-09 12:03:34.500 130 12373.85 -97.08 54750.88 88888.00 2012-05-09 12:03:34.625 130 12373.88 -97.15 54750.85 88888.00 2012-05-09 12:03:34.750 130 12373.92 -97.20 54750.82 88888.00 2012-05-09 12:03:34.875 130 12374.00 -97.22 54750.82 88888.00 2012-05-09 12:03:35.000 130 12374.08 -97.28 54750.78 88888.00 2012-05-09 12:03:35.125 130 12374.10 -97.33 54750.72 88888.00 2012-05-09 12:03:35.250 130 12374.15 -97.38 54750.68 88888.00 2012-05-09 12:03:35.375 130 12374.23 -97.38 54750.65 88888.00 2012-05-09 12:03:35.500 130 12374.25 -97.38 54750.65 88888.00 2012-05-09 12:03:35.625 130 12374.40 -97.42 54750.62 88888.00 2012-05-09 12:03:35.750 130 12374.48 -97.45 54750.57 88888.00 2012-05-09 12:03:35.875 130 12374.62 -97.45 54750.55 88888.00 2012-05-09 12:03:36.000 130 12374.73 -97.42 54750.50 88888.00 2012-05-09 12:03:36.125 130 12374.77 -97.38 54750.47 88888.00 2012-05-09 12:03:36.250 130 12374.80 -97.35 54750.40 88888.00 2012-05-09 12:03:36.375 130 12374.88 -97.30 54750.38 88888.00 2012-05-09 12:03:36.500 130 12374.88 -97.20 54750.32 88888.00 2012-05-09 12:03:36.625 130 12374.90 -97.08 54750.28 88888.00 2012-05-09 12:03:36.750 130 12374.90 -96.97 54750.25 88888.00 2012-05-09 12:03:36.875 130 12374.98 -96.88 54750.20 88888.00 2012-05-09 12:03:37.000 130 12374.98 -96.78 54750.12 88888.00 2012-05-09 12:03:37.125 130 12374.98 -96.65 54750.07 88888.00 2012-05-09 12:03:37.250 130 12375.00 -96.58 54750.03 88888.00 2012-05-09 12:03:37.375 130 12375.10 -96.50 54750.00 88888.00 2012-05-09 12:03:37.500 130 12375.12 -96.35 54749.95 88888.00 2012-05-09 12:03:37.625 130 12375.12 -96.25 54749.90 88888.00 2012-05-09 12:03:37.750 130 12375.25 -96.17 54749.82 88888.00 2012-05-09 12:03:37.875 130 12375.27 -96.08 54749.80 88888.00 2012-05-09 12:03:38.000 130 12375.27 -95.97 54749.75 88888.00 2012-05-09 12:03:38.125 130 12375.35 -95.90 54749.72 88888.00 2012-05-09 12:03:38.250 130 12375.35 -95.83 54749.68 88888.00 2012-05-09 12:03:38.375 130 12375.38 -95.75 54749.62 88888.00 2012-05-09 12:03:38.500 130 12375.40 -95.65 54749.60 88888.00 2012-05-09 12:03:38.625 130 12375.48 -95.55 54749.55 88888.00 2012-05-09 12:03:38.750 130 12375.52 -95.47 54749.50 88888.00 2012-05-09 12:03:38.875 130 12375.62 -95.42 54749.47 88888.00 2012-05-09 12:03:39.000 130 12375.70 -95.35 54749.43 88888.00 2012-05-09 12:03:39.125 130 12375.75 -95.28 54749.43 88888.00 2012-05-09 12:03:39.250 130 12375.83 -95.25 54749.38 88888.00 2012-05-09 12:03:39.375 130 12375.88 -95.20 54749.32 88888.00 2012-05-09 12:03:39.500 130 12375.92 -95.12 54749.30 88888.00 2012-05-09 12:03:39.625 130 12375.98 -95.05 54749.25 88888.00 2012-05-09 12:03:39.750 130 12376.12 -94.97 54749.25 88888.00 2012-05-09 12:03:39.875 130 12376.25 -94.97 54749.22 88888.00 2012-05-09 12:03:40.000 130 12376.38 -94.90 54749.20 88888.00 2012-05-09 12:03:40.125 130 12376.45 -94.83 54749.20 88888.00 2012-05-09 12:03:40.250 130 12376.50 -94.78 54749.12 88888.00 2012-05-09 12:03:40.375 130 12376.60 -94.72 54749.12 88888.00 2012-05-09 12:03:40.500 130 12376.65 -94.67 54749.10 88888.00 2012-05-09 12:03:40.625 130 12376.70 -94.58 54749.07 88888.00 2012-05-09 12:03:40.750 130 12376.75 -94.45 54749.03 88888.00 2012-05-09 12:03:40.875 130 12376.80 -94.38 54749.05 88888.00 2012-05-09 12:03:41.000 130 12376.83 -94.28 54749.05 88888.00 2012-05-09 12:03:41.125 130 12376.83 -94.10 54749.03 88888.00 2012-05-09 12:03:41.250 130 12376.88 -93.90 54749.00 88888.00 2012-05-09 12:03:41.375 130 12376.95 -93.72 54749.00 88888.00 2012-05-09 12:03:41.500 130 12376.92 -93.58 54749.00 88888.00 2012-05-09 12:03:41.625 130 12376.90 -93.40 54748.95 88888.00 2012-05-09 12:03:41.750 130 12376.88 -93.25 54748.95 88888.00 2012-05-09 12:03:41.875 130 12376.90 -93.08 54748.93 88888.00 2012-05-09 12:03:42.000 130 12376.90 -92.85 54748.88 88888.00 2012-05-09 12:03:42.125 130 12376.92 -92.65 54748.88 88888.00 2012-05-09 12:03:42.250 130 12377.00 -92.47 54748.88 88888.00 2012-05-09 12:03:42.375 130 12377.08 -92.35 54748.88 88888.00 2012-05-09 12:03:42.500 130 12377.12 -92.17 54748.82 88888.00 2012-05-09 12:03:42.625 130 12377.23 -92.03 54748.82 88888.00 2012-05-09 12:03:42.750 130 12377.33 -91.92 54748.82 88888.00 2012-05-09 12:03:42.875 130 12377.35 -91.80 54748.80 88888.00 2012-05-09 12:03:43.000 130 12377.50 -91.67 54748.80 88888.00 2012-05-09 12:03:43.125 130 12377.60 -91.60 54748.78 88888.00 2012-05-09 12:03:43.250 130 12377.65 -91.55 54748.78 88888.00 2012-05-09 12:03:43.375 130 12377.75 -91.47 54748.78 88888.00 2012-05-09 12:03:43.500 130 12377.75 -91.42 54748.80 88888.00 2012-05-09 12:03:43.625 130 12377.77 -91.38 54748.78 88888.00 2012-05-09 12:03:43.750 130 12377.83 -91.33 54748.75 88888.00 2012-05-09 12:03:43.875 130 12377.90 -91.33 54748.75 88888.00 2012-05-09 12:03:44.000 130 12377.83 -91.22 54748.72 88888.00 2012-05-09 12:03:44.125 130 12377.85 -91.20 54748.75 88888.00 2012-05-09 12:03:44.250 130 12377.95 -91.15 54748.75 88888.00 2012-05-09 12:03:44.375 130 12378.10 -91.10 54748.72 88888.00 2012-05-09 12:03:44.500 130 12378.08 -91.03 54748.70 88888.00 2012-05-09 12:03:44.625 130 12378.02 -90.95 54748.70 88888.00 2012-05-09 12:03:44.750 130 12377.98 -90.88 54748.72 88888.00 2012-05-09 12:03:44.875 130 12377.90 -90.72 54748.72 88888.00 2012-05-09 12:03:45.000 130 12377.83 -90.62 54748.75 88888.00 2012-05-09 12:03:45.125 130 12377.73 -90.55 54748.75 88888.00 2012-05-09 12:03:45.250 130 12377.65 -90.47 54748.78 88888.00 2012-05-09 12:03:45.375 130 12377.65 -90.38 54748.78 88888.00 2012-05-09 12:03:45.500 130 12377.52 -90.33 54748.82 88888.00 2012-05-09 12:03:45.625 130 12377.33 -90.30 54748.85 88888.00 2012-05-09 12:03:45.750 130 12377.25 -90.22 54748.88 88888.00 2012-05-09 12:03:45.875 130 12377.15 -90.25 54748.88 88888.00 2012-05-09 12:03:46.000 130 12376.98 -90.25 54748.88 88888.00 2012-05-09 12:03:46.125 130 12376.77 -90.28 54748.93 88888.00 2012-05-09 12:03:46.250 130 12376.62 -90.30 54748.97 88888.00 2012-05-09 12:03:46.375 130 12376.52 -90.33 54749.00 88888.00 2012-05-09 12:03:46.500 130 12376.33 -90.38 54749.03 88888.00 2012-05-09 12:03:46.625 130 12376.17 -90.42 54749.10 88888.00 2012-05-09 12:03:46.750 130 12376.05 -90.45 54749.12 88888.00 2012-05-09 12:03:46.875 130 12375.85 -90.55 54749.12 88888.00 2012-05-09 12:03:47.000 130 12375.62 -90.67 54749.18 88888.00 2012-05-09 12:03:47.125 130 12375.45 -90.78 54749.22 88888.00 2012-05-09 12:03:47.250 130 12375.30 -90.92 54749.28 88888.00 2012-05-09 12:03:47.375 130 12375.20 -91.05 54749.30 88888.00 2012-05-09 12:03:47.500 130 12375.10 -91.17 54749.32 88888.00 2012-05-09 12:03:47.625 130 12374.98 -91.33 54749.38 88888.00 2012-05-09 12:03:47.750 130 12374.88 -91.53 54749.40 88888.00 2012-05-09 12:03:47.875 130 12374.80 -91.72 54749.38 88888.00 2012-05-09 12:03:48.000 130 12374.75 -91.92 54749.43 88888.00 2012-05-09 12:03:48.125 130 12374.70 -92.12 54749.45 88888.00 2012-05-09 12:03:48.250 130 12374.58 -92.40 54749.50 88888.00 2012-05-09 12:03:48.375 130 12374.48 -92.60 54749.53 88888.00 2012-05-09 12:03:48.500 130 12374.38 -92.80 54749.57 88888.00 2012-05-09 12:03:48.625 130 12374.30 -93.00 54749.60 88888.00 2012-05-09 12:03:48.750 130 12374.30 -93.22 54749.65 88888.00 2012-05-09 12:03:48.875 130 12374.33 -93.47 54749.65 88888.00 2012-05-09 12:03:49.000 130 12374.30 -93.65 54749.70 88888.00 2012-05-09 12:03:49.125 130 12374.27 -93.83 54749.68 88888.00 2012-05-09 12:03:49.250 130 12374.23 -94.10 54749.72 88888.00 2012-05-09 12:03:49.375 130 12374.23 -94.25 54749.75 88888.00 2012-05-09 12:03:49.500 130 12374.23 -94.40 54749.75 88888.00 2012-05-09 12:03:49.625 130 12374.23 -94.55 54749.75 88888.00 2012-05-09 12:03:49.750 130 12374.20 -94.72 54749.75 88888.00 2012-05-09 12:03:49.875 130 12374.17 -94.88 54749.78 88888.00 2012-05-09 12:03:50.000 130 12374.20 -95.00 54749.75 88888.00 2012-05-09 12:03:50.125 130 12374.25 -95.17 54749.75 88888.00 2012-05-09 12:03:50.250 130 12374.35 -95.30 54749.75 88888.00 2012-05-09 12:03:50.375 130 12374.40 -95.40 54749.75 88888.00 2012-05-09 12:03:50.500 130 12374.40 -95.50 54749.78 88888.00 2012-05-09 12:03:50.625 130 12374.35 -95.62 54749.72 88888.00 2012-05-09 12:03:50.750 130 12374.35 -95.75 54749.72 88888.00 2012-05-09 12:03:50.875 130 12374.42 -95.85 54749.75 88888.00 2012-05-09 12:03:51.000 130 12374.58 -96.00 54749.72 88888.00 2012-05-09 12:03:51.125 130 12374.65 -96.10 54749.70 88888.00 2012-05-09 12:03:51.250 130 12374.62 -96.25 54749.68 88888.00 2012-05-09 12:03:51.375 130 12374.73 -96.30 54749.65 88888.00 2012-05-09 12:03:51.500 130 12374.77 -96.38 54749.65 88888.00 2012-05-09 12:03:51.625 130 12374.92 -96.45 54749.62 88888.00 2012-05-09 12:03:51.750 130 12375.08 -96.42 54749.62 88888.00 2012-05-09 12:03:51.875 130 12375.15 -96.42 54749.60 88888.00 2012-05-09 12:03:52.000 130 12375.23 -96.42 54749.60 88888.00 2012-05-09 12:03:52.125 130 12375.23 -96.40 54749.60 88888.00 2012-05-09 12:03:52.250 130 12375.25 -96.38 54749.55 88888.00 2012-05-09 12:03:52.375 130 12375.30 -96.25 54749.53 88888.00 2012-05-09 12:03:52.500 130 12375.38 -96.12 54749.47 88888.00 2012-05-09 12:03:52.625 130 12375.42 -96.05 54749.43 88888.00 2012-05-09 12:03:52.750 130 12375.52 -95.92 54749.35 88888.00 2012-05-09 12:03:52.875 130 12375.55 -95.83 54749.35 88888.00 2012-05-09 12:03:53.000 130 12375.60 -95.70 54749.30 88888.00 2012-05-09 12:03:53.125 130 12375.67 -95.60 54749.28 88888.00 2012-05-09 12:03:53.250 130 12375.67 -95.47 54749.22 88888.00 2012-05-09 12:03:53.375 130 12375.67 -95.35 54749.20 88888.00 2012-05-09 12:03:53.500 130 12375.65 -95.20 54749.18 88888.00 2012-05-09 12:03:53.625 130 12375.62 -95.03 54749.12 88888.00 2012-05-09 12:03:53.750 130 12375.67 -94.88 54749.07 88888.00 2012-05-09 12:03:53.875 130 12375.73 -94.75 54749.00 88888.00 2012-05-09 12:03:54.000 130 12375.75 -94.58 54748.95 88888.00 2012-05-09 12:03:54.125 130 12375.73 -94.42 54748.90 88888.00 2012-05-09 12:03:54.250 130 12375.75 -94.20 54748.82 88888.00 2012-05-09 12:03:54.375 130 12375.83 -94.08 54748.78 88888.00 2012-05-09 12:03:54.500 130 12375.77 -93.95 54748.72 88888.00 2012-05-09 12:03:54.625 130 12375.80 -93.72 54748.70 88888.00 2012-05-09 12:03:54.750 130 12375.83 -93.58 54748.60 88888.00 2012-05-09 12:03:54.875 130 12375.83 -93.40 54748.53 88888.00 2012-05-09 12:03:55.000 130 12375.80 -93.25 54748.50 88888.00 2012-05-09 12:03:55.125 130 12375.77 -93.08 54748.47 88888.00 2012-05-09 12:03:55.250 130 12375.77 -92.95 54748.40 88888.00 2012-05-09 12:03:55.375 130 12375.77 -92.83 54748.38 88888.00 2012-05-09 12:03:55.500 130 12375.77 -92.72 54748.28 88888.00 2012-05-09 12:03:55.625 130 12375.85 -92.58 54748.22 88888.00 2012-05-09 12:03:55.750 130 12375.92 -92.45 54748.15 88888.00 2012-05-09 12:03:55.875 130 12376.00 -92.30 54748.15 88888.00 2012-05-09 12:03:56.000 130 12376.10 -92.15 54748.07 88888.00 2012-05-09 12:03:56.125 130 12376.15 -92.05 54748.07 88888.00 2012-05-09 12:03:56.250 130 12376.15 -91.92 54748.00 88888.00 2012-05-09 12:03:56.375 130 12376.17 -91.78 54748.00 88888.00 2012-05-09 12:03:56.500 130 12376.20 -91.60 54747.97 88888.00 2012-05-09 12:03:56.625 130 12376.17 -91.45 54747.95 88888.00 2012-05-09 12:03:56.750 130 12376.20 -91.28 54747.93 88888.00 2012-05-09 12:03:56.875 130 12376.27 -91.15 54747.85 88888.00 2012-05-09 12:03:57.000 130 12376.27 -90.97 54747.80 88888.00 2012-05-09 12:03:57.125 130 12376.23 -90.83 54747.75 88888.00 2012-05-09 12:03:57.250 130 12376.27 -90.67 54747.72 88888.00 2012-05-09 12:03:57.375 130 12376.38 -90.53 54747.70 88888.00 2012-05-09 12:03:57.500 130 12376.42 -90.40 54747.70 88888.00 2012-05-09 12:03:57.625 130 12376.42 -90.30 54747.68 88888.00 2012-05-09 12:03:57.750 130 12376.50 -90.12 54747.65 88888.00 2012-05-09 12:03:57.875 130 12376.52 -90.00 54747.62 88888.00 2012-05-09 12:03:58.000 130 12376.58 -89.85 54747.55 88888.00 2012-05-09 12:03:58.125 130 12376.58 -89.70 54747.55 88888.00 2012-05-09 12:03:58.250 130 12376.50 -89.58 54747.45 88888.00 2012-05-09 12:03:58.375 130 12376.52 -89.50 54747.43 88888.00 2012-05-09 12:03:58.500 130 12376.65 -89.38 54747.40 88888.00 2012-05-09 12:03:58.625 130 12376.75 -89.22 54747.40 88888.00 2012-05-09 12:03:58.750 130 12376.80 -89.17 54747.32 88888.00 2012-05-09 12:03:58.875 130 12376.88 -89.12 54747.32 88888.00 2012-05-09 12:03:59.000 130 12376.95 -89.10 54747.28 88888.00 2012-05-09 12:03:59.125 130 12377.02 -89.08 54747.28 88888.00 2012-05-09 12:03:59.250 130 12377.05 -89.12 54747.30 88888.00 2012-05-09 12:03:59.375 130 12377.05 -89.12 54747.25 88888.00 2012-05-09 12:03:59.500 130 12377.08 -89.15 54747.22 88888.00 2012-05-09 12:03:59.625 130 12377.10 -89.20 54747.25 88888.00 2012-05-09 12:03:59.750 130 12377.17 -89.28 54747.25 88888.00 2012-05-09 12:03:59.875 130 12377.27 -89.40 54747.22 88888.00 2012-05-09 12:04:00.000 130 12377.33 -89.50 54747.18 88888.00 2012-05-09 12:04:00.125 130 12377.35 -89.58 54747.20 88888.00 2012-05-09 12:04:00.250 130 12377.42 -89.75 54747.22 88888.00 2012-05-09 12:04:00.375 130 12377.48 -89.88 54747.20 88888.00 2012-05-09 12:04:00.500 130 12377.42 -90.00 54747.20 88888.00 2012-05-09 12:04:00.625 130 12377.38 -90.10 54747.20 88888.00 2012-05-09 12:04:00.750 130 12377.42 -90.22 54747.20 88888.00 2012-05-09 12:04:00.875 130 12377.45 -90.35 54747.18 88888.00 2012-05-09 12:04:01.000 130 12377.40 -90.47 54747.15 88888.00 2012-05-09 12:04:01.125 130 12377.35 -90.60 54747.15 88888.00 2012-05-09 12:04:01.250 130 12377.33 -90.80 54747.18 88888.00 2012-05-09 12:04:01.375 130 12377.45 -90.90 54747.12 88888.00 2012-05-09 12:04:01.500 130 12377.58 -91.00 54747.15 88888.00 2012-05-09 12:04:01.625 130 12377.65 -91.15 54747.15 88888.00 2012-05-09 12:04:01.750 130 12377.70 -91.33 54747.12 88888.00 2012-05-09 12:04:01.875 130 12377.83 -91.45 54747.12 88888.00 2012-05-09 12:04:02.000 130 12377.88 -91.60 54747.15 88888.00 2012-05-09 12:04:02.125 130 12377.88 -91.75 54747.18 88888.00 2012-05-09 12:04:02.250 130 12377.92 -91.95 54747.18 88888.00 2012-05-09 12:04:02.375 130 12378.02 -92.08 54747.18 88888.00 2012-05-09 12:04:02.500 130 12378.08 -92.25 54747.18 88888.00 2012-05-09 12:04:02.625 130 12378.20 -92.40 54747.15 88888.00 2012-05-09 12:04:02.750 130 12378.25 -92.53 54747.18 88888.00 2012-05-09 12:04:02.875 130 12378.30 -92.67 54747.15 88888.00 2012-05-09 12:04:03.000 130 12378.38 -92.83 54747.12 88888.00 2012-05-09 12:04:03.125 130 12378.45 -92.97 54747.15 88888.00 2012-05-09 12:04:03.250 130 12378.50 -93.12 54747.15 88888.00 2012-05-09 12:04:03.375 130 12378.62 -93.20 54747.15 88888.00 2012-05-09 12:04:03.500 130 12378.73 -93.35 54747.10 88888.00 2012-05-09 12:04:03.625 130 12378.85 -93.47 54747.10 88888.00 2012-05-09 12:04:03.750 130 12378.90 -93.62 54747.07 88888.00 2012-05-09 12:04:03.875 130 12378.92 -93.72 54747.05 88888.00 2012-05-09 12:04:04.000 130 12379.05 -93.90 54747.03 88888.00 2012-05-09 12:04:04.125 130 12379.15 -93.95 54747.00 88888.00 2012-05-09 12:04:04.250 130 12379.17 -94.08 54747.05 88888.00 2012-05-09 12:04:04.375 130 12379.23 -94.10 54747.03 88888.00 2012-05-09 12:04:04.500 130 12379.27 -94.17 54747.00 88888.00 2012-05-09 12:04:04.625 130 12379.40 -94.20 54747.00 88888.00 2012-05-09 12:04:04.750 130 12379.45 -94.25 54747.03 88888.00 2012-05-09 12:04:04.875 130 12379.48 -94.30 54746.97 88888.00 2012-05-09 12:04:05.000 130 12379.52 -94.30 54746.90 88888.00 2012-05-09 12:04:05.125 130 12379.62 -94.28 54746.88 88888.00 2012-05-09 12:04:05.250 130 12379.73 -94.30 54746.88 88888.00 2012-05-09 12:04:05.375 130 12379.80 -94.28 54746.88 88888.00 2012-05-09 12:04:05.500 130 12379.90 -94.25 54746.85 88888.00 2012-05-09 12:04:05.625 130 12380.05 -94.20 54746.82 88888.00 2012-05-09 12:04:05.750 130 12380.10 -94.17 54746.78 88888.00 2012-05-09 12:04:05.875 130 12380.15 -94.15 54746.72 88888.00 2012-05-09 12:04:06.000 130 12380.23 -94.15 54746.65 88888.00 2012-05-09 12:04:06.125 130 12380.35 -94.10 54746.65 88888.00 2012-05-09 12:04:06.250 130 12380.50 -94.05 54746.62 88888.00 2012-05-09 12:04:06.375 130 12380.65 -94.05 54746.57 88888.00 2012-05-09 12:04:06.500 130 12380.83 -94.05 54746.53 88888.00 2012-05-09 12:04:06.625 130 12380.85 -94.05 54746.50 88888.00 2012-05-09 12:04:06.750 130 12380.95 -94.08 54746.47 88888.00 2012-05-09 12:04:06.875 130 12381.12 -94.12 54746.47 88888.00 2012-05-09 12:04:07.000 130 12381.27 -94.17 54746.47 88888.00 2012-05-09 12:04:07.125 130 12381.45 -94.20 54746.45 88888.00 2012-05-09 12:04:07.250 130 12381.52 -94.28 54746.40 88888.00 2012-05-09 12:04:07.375 130 12381.60 -94.30 54746.38 88888.00 2012-05-09 12:04:07.500 130 12381.70 -94.30 54746.35 88888.00 2012-05-09 12:04:07.625 130 12381.77 -94.33 54746.32 88888.00 2012-05-09 12:04:07.750 130 12381.83 -94.33 54746.30 88888.00 2012-05-09 12:04:07.875 130 12381.75 -94.30 54746.32 88888.00 2012-05-09 12:04:08.000 130 12381.77 -94.28 54746.32 88888.00 2012-05-09 12:04:08.125 130 12381.80 -94.20 54746.28 88888.00 2012-05-09 12:04:08.250 130 12381.75 -94.15 54746.22 88888.00 2012-05-09 12:04:08.375 130 12381.73 -94.10 54746.18 88888.00 2012-05-09 12:04:08.500 130 12381.70 -94.00 54746.15 88888.00 2012-05-09 12:04:08.625 130 12381.67 -93.95 54746.15 88888.00 2012-05-09 12:04:08.750 130 12381.65 -93.83 54746.12 88888.00 2012-05-09 12:04:08.875 130 12381.58 -93.67 54746.07 88888.00 2012-05-09 12:04:09.000 130 12381.40 -93.62 54746.07 88888.00 2012-05-09 12:04:09.125 130 12381.33 -93.55 54746.03 88888.00 2012-05-09 12:04:09.250 130 12381.17 -93.45 54746.03 88888.00 2012-05-09 12:04:09.375 130 12381.12 -93.35 54746.00 88888.00 2012-05-09 12:04:09.500 130 12381.05 -93.20 54746.03 88888.00 2012-05-09 12:04:09.625 130 12381.00 -93.15 54745.95 88888.00 2012-05-09 12:04:09.750 130 12380.88 -93.08 54745.95 88888.00 2012-05-09 12:04:09.875 130 12380.83 -93.03 54745.95 88888.00 2012-05-09 12:04:10.000 130 12380.75 -93.05 54745.90 88888.00 2012-05-09 12:04:10.125 130 12380.73 -93.00 54745.93 88888.00 2012-05-09 12:04:10.250 130 12380.70 -93.03 54745.93 88888.00 2012-05-09 12:04:10.375 130 12380.80 -93.00 54745.93 88888.00 2012-05-09 12:04:10.500 130 12380.80 -93.00 54745.88 88888.00 2012-05-09 12:04:10.625 130 12380.77 -93.00 54745.85 88888.00 2012-05-09 12:04:10.750 130 12380.77 -93.03 54745.88 88888.00 2012-05-09 12:04:10.875 130 12380.85 -93.00 54745.90 88888.00 2012-05-09 12:04:11.000 130 12380.92 -92.97 54745.88 88888.00 2012-05-09 12:04:11.125 130 12381.02 -93.03 54745.85 88888.00 2012-05-09 12:04:11.250 130 12381.05 -93.05 54745.85 88888.00 2012-05-09 12:04:11.375 130 12381.08 -93.05 54745.85 88888.00 2012-05-09 12:04:11.500 130 12381.17 -93.03 54745.85 88888.00 2012-05-09 12:04:11.625 130 12381.20 -93.00 54745.82 88888.00 2012-05-09 12:04:11.750 130 12381.25 -93.05 54745.82 88888.00 2012-05-09 12:04:11.875 130 12381.40 -93.05 54745.82 88888.00 2012-05-09 12:04:12.000 130 12381.58 -93.03 54745.82 88888.00 2012-05-09 12:04:12.125 130 12381.73 -92.95 54745.78 88888.00 2012-05-09 12:04:12.250 130 12381.80 -92.95 54745.80 88888.00 2012-05-09 12:04:12.375 130 12381.98 -92.95 54745.78 88888.00 2012-05-09 12:04:12.500 130 12382.12 -92.97 54745.78 88888.00 2012-05-09 12:04:12.625 130 12382.27 -93.03 54745.80 88888.00 2012-05-09 12:04:12.750 130 12382.42 -92.97 54745.78 88888.00 2012-05-09 12:04:12.875 130 12382.58 -92.97 54745.72 88888.00 2012-05-09 12:04:13.000 130 12382.67 -92.92 54745.70 88888.00 2012-05-09 12:04:13.125 130 12382.77 -92.90 54745.70 88888.00 2012-05-09 12:04:13.250 130 12382.90 -92.90 54745.70 88888.00 2012-05-09 12:04:13.375 130 12383.00 -92.85 54745.68 88888.00 2012-05-09 12:04:13.500 130 12383.17 -92.78 54745.68 88888.00 2012-05-09 12:04:13.625 130 12383.30 -92.75 54745.65 88888.00 2012-05-09 12:04:13.750 130 12383.38 -92.72 54745.65 88888.00 2012-05-09 12:04:13.875 130 12383.42 -92.70 54745.62 88888.00 2012-05-09 12:04:14.000 130 12383.55 -92.62 54745.60 88888.00 2012-05-09 12:04:14.125 130 12383.70 -92.55 54745.60 88888.00 2012-05-09 12:04:14.250 130 12383.83 -92.50 54745.57 88888.00 2012-05-09 12:04:14.375 130 12383.92 -92.47 54745.55 88888.00 2012-05-09 12:04:14.500 130 12383.95 -92.42 54745.53 88888.00 2012-05-09 12:04:14.625 130 12384.00 -92.33 54745.53 88888.00 2012-05-09 12:04:14.750 130 12384.05 -92.17 54745.50 88888.00 2012-05-09 12:04:14.875 130 12384.05 -92.10 54745.50 88888.00 2012-05-09 12:04:15.000 130 12384.12 -91.95 54745.47 88888.00 2012-05-09 12:04:15.125 130 12384.15 -91.78 54745.45 88888.00 2012-05-09 12:04:15.250 130 12384.15 -91.58 54745.43 88888.00 2012-05-09 12:04:15.375 130 12384.15 -91.42 54745.35 88888.00 2012-05-09 12:04:15.500 130 12384.08 -91.25 54745.30 88888.00 2012-05-09 12:04:15.625 130 12384.05 -91.08 54745.30 88888.00 2012-05-09 12:04:15.750 130 12384.05 -90.83 54745.28 88888.00 2012-05-09 12:04:15.875 130 12384.02 -90.67 54745.25 88888.00 2012-05-09 12:04:16.000 130 12384.00 -90.53 54745.18 88888.00 2012-05-09 12:04:16.125 130 12384.00 -90.35 54745.20 88888.00 2012-05-09 12:04:16.250 130 12384.00 -90.17 54745.15 88888.00 2012-05-09 12:04:16.375 130 12384.00 -90.08 54745.12 88888.00 2012-05-09 12:04:16.500 130 12383.92 -89.90 54745.07 88888.00 2012-05-09 12:04:16.625 130 12383.98 -89.75 54745.07 88888.00 2012-05-09 12:04:16.750 130 12383.92 -89.62 54745.03 88888.00 2012-05-09 12:04:16.875 130 12383.95 -89.50 54745.00 88888.00 2012-05-09 12:04:17.000 130 12383.98 -89.42 54745.00 88888.00 2012-05-09 12:04:17.125 130 12383.88 -89.33 54745.00 88888.00 2012-05-09 12:04:17.250 130 12383.77 -89.25 54744.93 88888.00 2012-05-09 12:04:17.375 130 12383.73 -89.17 54744.90 88888.00 2012-05-09 12:04:17.500 130 12383.77 -89.10 54744.90 88888.00 2012-05-09 12:04:17.625 130 12383.75 -89.05 54744.85 88888.00 2012-05-09 12:04:17.750 130 12383.67 -89.05 54744.82 88888.00 2012-05-09 12:04:17.875 130 12383.52 -89.05 54744.82 88888.00 2012-05-09 12:04:18.000 130 12383.35 -89.08 54744.82 88888.00 2012-05-09 12:04:18.125 130 12383.23 -89.03 54744.82 88888.00 2012-05-09 12:04:18.250 130 12383.12 -89.03 54744.80 88888.00 2012-05-09 12:04:18.375 130 12383.08 -89.08 54744.80 88888.00 2012-05-09 12:04:18.500 130 12383.02 -89.10 54744.75 88888.00 2012-05-09 12:04:18.625 130 12382.95 -89.20 54744.80 88888.00 2012-05-09 12:04:18.750 130 12382.88 -89.30 54744.82 88888.00 2012-05-09 12:04:18.875 130 12382.77 -89.38 54744.82 88888.00 2012-05-09 12:04:19.000 130 12382.67 -89.53 54744.80 88888.00 2012-05-09 12:04:19.125 130 12382.55 -89.62 54744.80 88888.00 2012-05-09 12:04:19.250 130 12382.42 -89.78 54744.82 88888.00 2012-05-09 12:04:19.375 130 12382.50 -89.90 54744.80 88888.00 2012-05-09 12:04:19.500 130 12382.55 -90.08 54744.82 88888.00 2012-05-09 12:04:19.625 130 12382.48 -90.22 54744.85 88888.00 2012-05-09 12:04:19.750 130 12382.45 -90.35 54744.88 88888.00 2012-05-09 12:04:19.875 130 12382.42 -90.47 54744.85 88888.00 2012-05-09 12:04:20.000 130 12382.48 -90.67 54744.82 88888.00 2012-05-09 12:04:20.125 130 12382.48 -90.85 54744.85 88888.00 2012-05-09 12:04:20.250 130 12382.50 -91.00 54744.85 88888.00 2012-05-09 12:04:20.375 130 12382.58 -91.12 54744.85 88888.00 2012-05-09 12:04:20.500 130 12382.58 -91.30 54744.90 88888.00 2012-05-09 12:04:20.625 130 12382.58 -91.47 54744.93 88888.00 2012-05-09 12:04:20.750 130 12382.55 -91.62 54744.95 88888.00 2012-05-09 12:04:20.875 130 12382.60 -91.75 54744.93 88888.00 2012-05-09 12:04:21.000 130 12382.62 -91.95 54744.93 88888.00 2012-05-09 12:04:21.125 130 12382.55 -92.05 54744.93 88888.00 2012-05-09 12:04:21.250 130 12382.55 -92.20 54744.93 88888.00 2012-05-09 12:04:21.375 130 12382.55 -92.33 54744.95 88888.00 2012-05-09 12:04:21.500 130 12382.55 -92.55 54744.93 88888.00 2012-05-09 12:04:21.625 130 12382.62 -92.65 54744.95 88888.00 2012-05-09 12:04:21.750 130 12382.60 -92.80 54745.00 88888.00 2012-05-09 12:04:21.875 130 12382.60 -93.00 54745.00 88888.00 2012-05-09 12:04:22.000 130 12382.58 -93.12 54744.90 88888.00 2012-05-09 12:04:22.125 130 12382.65 -93.28 54745.00 88888.00 2012-05-09 12:04:22.250 130 12382.77 -93.42 54745.00 88888.00 2012-05-09 12:04:22.375 130 12382.80 -93.58 54745.03 88888.00 2012-05-09 12:04:22.500 130 12382.75 -93.75 54745.00 88888.00 2012-05-09 12:04:22.625 130 12382.73 -93.95 54745.00 88888.00 2012-05-09 12:04:22.750 130 12382.67 -94.12 54745.03 88888.00 2012-05-09 12:04:22.875 130 12382.67 -94.30 54745.05 88888.00 2012-05-09 12:04:23.000 130 12382.73 -94.50 54745.07 88888.00 2012-05-09 12:04:23.125 130 12382.75 -94.67 54745.10 88888.00 2012-05-09 12:04:23.250 130 12382.70 -94.90 54745.07 88888.00 2012-05-09 12:04:23.375 130 12382.73 -95.05 54745.12 88888.00 2012-05-09 12:04:23.500 130 12382.58 -95.22 54745.12 88888.00 2012-05-09 12:04:23.625 130 12382.58 -95.42 54745.12 88888.00 2012-05-09 12:04:23.750 130 12382.55 -95.67 54745.15 88888.00 2012-05-09 12:04:23.875 130 12382.55 -95.78 54745.15 88888.00 2012-05-09 12:04:24.000 130 12382.50 -95.92 54745.20 88888.00 2012-05-09 12:04:24.125 130 12382.45 -96.05 54745.22 88888.00 2012-05-09 12:04:24.250 130 12382.45 -96.25 54745.25 88888.00 2012-05-09 12:04:24.375 130 12382.55 -96.35 54745.20 88888.00 2012-05-09 12:04:24.500 130 12382.58 -96.45 54745.25 88888.00 2012-05-09 12:04:24.625 130 12382.52 -96.55 54745.32 88888.00 2012-05-09 12:04:24.750 130 12382.52 -96.62 54745.32 88888.00 2012-05-09 12:04:24.875 130 12382.60 -96.75 54745.30 88888.00 2012-05-09 12:04:25.000 130 12382.65 -96.72 54745.32 88888.00 2012-05-09 12:04:25.125 130 12382.55 -96.67 54745.38 88888.00 2012-05-09 12:04:25.250 130 12382.55 -96.70 54745.40 88888.00 2012-05-09 12:04:25.375 130 12382.55 -96.62 54745.40 88888.00 2012-05-09 12:04:25.500 130 12382.58 -96.58 54745.43 88888.00 2012-05-09 12:04:25.625 130 12382.55 -96.50 54745.40 88888.00 2012-05-09 12:04:25.750 130 12382.50 -96.40 54745.38 88888.00 2012-05-09 12:04:25.875 130 12382.45 -96.33 54745.40 88888.00 2012-05-09 12:04:26.000 130 12382.40 -96.22 54745.40 88888.00 2012-05-09 12:04:26.125 130 12382.35 -96.10 54745.43 88888.00 2012-05-09 12:04:26.250 130 12382.27 -95.97 54745.40 88888.00 2012-05-09 12:04:26.375 130 12382.27 -95.88 54745.43 88888.00 2012-05-09 12:04:26.500 130 12382.25 -95.80 54745.45 88888.00 2012-05-09 12:04:26.625 130 12382.20 -95.67 54745.45 88888.00 2012-05-09 12:04:26.750 130 12382.10 -95.55 54745.43 88888.00 2012-05-09 12:04:26.875 130 12382.10 -95.47 54745.38 88888.00 2012-05-09 12:04:27.000 130 12382.05 -95.42 54745.40 88888.00 2012-05-09 12:04:27.125 130 12381.98 -95.38 54745.43 88888.00 2012-05-09 12:04:27.250 130 12381.92 -95.33 54745.43 88888.00 2012-05-09 12:04:27.375 130 12381.95 -95.30 54745.43 88888.00 2012-05-09 12:04:27.500 130 12381.88 -95.28 54745.43 88888.00 2012-05-09 12:04:27.625 130 12381.75 -95.25 54745.47 88888.00 2012-05-09 12:04:27.750 130 12381.73 -95.22 54745.45 88888.00 2012-05-09 12:04:27.875 130 12381.65 -95.20 54745.50 88888.00 2012-05-09 12:04:28.000 130 12381.60 -95.15 54745.53 88888.00 2012-05-09 12:04:28.125 130 12381.50 -95.10 54745.55 88888.00 2012-05-09 12:04:28.250 130 12381.42 -95.12 54745.50 88888.00 2012-05-09 12:04:28.375 130 12381.33 -95.08 54745.55 88888.00 2012-05-09 12:04:28.500 130 12381.25 -94.97 54745.55 88888.00 2012-05-09 12:04:28.625 130 12381.12 -94.90 54745.57 88888.00 2012-05-09 12:04:28.750 130 12381.02 -94.80 54745.57 88888.00 2012-05-09 12:04:28.875 130 12381.00 -94.62 54745.60 88888.00 2012-05-09 12:04:29.000 130 12380.95 -94.47 54745.60 88888.00 2012-05-09 12:04:29.125 130 12380.88 -94.33 54745.57 88888.00 2012-05-09 12:04:29.250 130 12380.73 -94.15 54745.62 88888.00 2012-05-09 12:04:29.375 130 12380.60 -94.00 54745.62 88888.00 2012-05-09 12:04:29.500 130 12380.60 -93.80 54745.62 88888.00 2012-05-09 12:04:29.625 130 12380.60 -93.60 54745.65 88888.00 2012-05-09 12:04:29.750 130 12380.48 -93.38 54745.70 88888.00 2012-05-09 12:04:29.875 130 12380.35 -93.12 54745.72 88888.00 2012-05-09 12:04:30.000 130 12380.30 -92.88 54745.70 88888.00 2012-05-09 12:04:30.125 130 12380.25 -92.65 54745.70 88888.00 2012-05-09 12:04:30.250 130 12380.12 -92.35 54745.68 88888.00 2012-05-09 12:04:30.375 130 12380.02 -92.10 54745.65 88888.00 2012-05-09 12:04:30.500 130 12379.85 -91.88 54745.68 88888.00 2012-05-09 12:04:30.625 130 12379.70 -91.58 54745.70 88888.00 2012-05-09 12:04:30.750 130 12379.50 -91.25 54745.70 88888.00 2012-05-09 12:04:30.875 130 12379.35 -91.00 54745.72 88888.00 2012-05-09 12:04:31.000 130 12379.20 -90.80 54745.72 88888.00 2012-05-09 12:04:31.125 130 12379.05 -90.53 54745.75 88888.00 2012-05-09 12:04:31.250 130 12378.88 -90.28 54745.75 88888.00 2012-05-09 12:04:31.375 130 12378.75 -90.10 54745.75 88888.00 2012-05-09 12:04:31.500 130 12378.55 -89.88 54745.75 88888.00 2012-05-09 12:04:31.625 130 12378.48 -89.67 54745.75 88888.00 2012-05-09 12:04:31.750 130 12378.33 -89.47 54745.75 88888.00 2012-05-09 12:04:31.875 130 12378.17 -89.28 54745.72 88888.00 2012-05-09 12:04:32.000 130 12378.00 -89.12 54745.72 88888.00 2012-05-09 12:04:32.125 130 12377.77 -88.92 54745.72 88888.00 2012-05-09 12:04:32.250 130 12377.50 -88.78 54745.75 88888.00 2012-05-09 12:04:32.375 130 12377.35 -88.58 54745.75 88888.00 2012-05-09 12:04:32.500 130 12377.20 -88.45 54745.72 88888.00 2012-05-09 12:04:32.625 130 12377.02 -88.30 54745.72 88888.00 2012-05-09 12:04:32.750 130 12376.83 -88.15 54745.72 88888.00 2012-05-09 12:04:32.875 130 12376.70 -88.03 54745.72 88888.00 2012-05-09 12:04:33.000 130 12376.50 -87.90 54745.72 88888.00 2012-05-09 12:04:33.125 130 12376.38 -87.80 54745.72 88888.00 2012-05-09 12:04:33.250 130 12376.15 -87.72 54745.70 88888.00 2012-05-09 12:04:33.375 130 12375.98 -87.65 54745.70 88888.00 2012-05-09 12:04:33.500 130 12375.80 -87.55 54745.70 88888.00 2012-05-09 12:04:33.625 130 12375.60 -87.45 54745.72 88888.00 2012-05-09 12:04:33.750 130 12375.48 -87.42 54745.75 88888.00 2012-05-09 12:04:33.875 130 12375.25 -87.42 54745.72 88888.00 2012-05-09 12:04:34.000 130 12375.12 -87.42 54745.72 88888.00 2012-05-09 12:04:34.125 130 12374.92 -87.42 54745.75 88888.00 2012-05-09 12:04:34.250 130 12374.73 -87.38 54745.78 88888.00 2012-05-09 12:04:34.375 130 12374.62 -87.35 54745.75 88888.00 2012-05-09 12:04:34.500 130 12374.48 -87.33 54745.75 88888.00 2012-05-09 12:04:34.625 130 12374.27 -87.30 54745.75 88888.00 2012-05-09 12:04:34.750 130 12374.05 -87.28 54745.75 88888.00 2012-05-09 12:04:34.875 130 12373.92 -87.22 54745.78 88888.00 2012-05-09 12:04:35.000 130 12373.77 -87.17 54745.78 88888.00 2012-05-09 12:04:35.125 130 12373.65 -87.17 54745.78 88888.00 2012-05-09 12:04:35.250 130 12373.52 -87.17 54745.75 88888.00 2012-05-09 12:04:35.375 130 12373.50 -87.15 54745.78 88888.00 2012-05-09 12:04:35.500 130 12373.35 -87.08 54745.78 88888.00 2012-05-09 12:04:35.625 130 12373.20 -87.03 54745.78 88888.00 2012-05-09 12:04:35.750 130 12373.10 -87.05 54745.75 88888.00 2012-05-09 12:04:35.875 130 12373.02 -87.10 54745.75 88888.00 2012-05-09 12:04:36.000 130 12372.98 -87.08 54745.75 88888.00 2012-05-09 12:04:36.125 130 12372.83 -87.12 54745.72 88888.00 2012-05-09 12:04:36.250 130 12372.65 -87.15 54745.72 88888.00 2012-05-09 12:04:36.375 130 12372.52 -87.17 54745.72 88888.00 2012-05-09 12:04:36.500 130 12372.48 -87.20 54745.72 88888.00 2012-05-09 12:04:36.625 130 12372.48 -87.20 54745.72 88888.00 2012-05-09 12:04:36.750 130 12372.40 -87.22 54745.72 88888.00 2012-05-09 12:04:36.875 130 12372.33 -87.25 54745.72 88888.00 2012-05-09 12:04:37.000 130 12372.23 -87.33 54745.72 88888.00 2012-05-09 12:04:37.125 130 12372.00 -87.35 54745.75 88888.00 2012-05-09 12:04:37.250 130 12371.83 -87.38 54745.78 88888.00 2012-05-09 12:04:37.375 130 12371.70 -87.38 54745.78 88888.00 2012-05-09 12:04:37.500 130 12371.58 -87.45 54745.78 88888.00 2012-05-09 12:04:37.625 130 12371.48 -87.50 54745.80 88888.00 2012-05-09 12:04:37.750 130 12371.30 -87.53 54745.80 88888.00 2012-05-09 12:04:37.875 130 12371.08 -87.55 54745.80 88888.00 2012-05-09 12:04:38.000 130 12370.90 -87.58 54745.82 88888.00 2012-05-09 12:04:38.125 130 12370.80 -87.58 54745.85 88888.00 2012-05-09 12:04:38.250 130 12370.60 -87.58 54745.88 88888.00 2012-05-09 12:04:38.375 130 12370.45 -87.55 54745.93 88888.00 2012-05-09 12:04:38.500 130 12370.40 -87.50 54745.95 88888.00 2012-05-09 12:04:38.625 130 12370.35 -87.47 54745.93 88888.00 2012-05-09 12:04:38.750 130 12370.33 -87.47 54745.97 88888.00 2012-05-09 12:04:38.875 130 12370.33 -87.45 54745.95 88888.00 2012-05-09 12:04:39.000 130 12370.23 -87.40 54746.00 88888.00 2012-05-09 12:04:39.125 130 12370.12 -87.33 54746.03 88888.00 2012-05-09 12:04:39.250 130 12370.05 -87.30 54746.03 88888.00 2012-05-09 12:04:39.375 130 12370.08 -87.25 54746.05 88888.00 2012-05-09 12:04:39.500 130 12370.05 -87.22 54746.05 88888.00 2012-05-09 12:04:39.625 130 12369.98 -87.17 54746.07 88888.00 2012-05-09 12:04:39.750 130 12369.98 -87.12 54746.07 88888.00 2012-05-09 12:04:39.875 130 12370.02 -87.15 54746.05 88888.00 2012-05-09 12:04:40.000 130 12370.10 -87.15 54746.03 88888.00 2012-05-09 12:04:40.125 130 12370.17 -87.10 54746.07 88888.00 2012-05-09 12:04:40.250 130 12370.17 -87.08 54746.10 88888.00 2012-05-09 12:04:40.375 130 12370.20 -87.10 54746.12 88888.00 2012-05-09 12:04:40.500 130 12370.23 -87.12 54746.15 88888.00 2012-05-09 12:04:40.625 130 12370.27 -87.17 54746.20 88888.00 2012-05-09 12:04:40.750 130 12370.27 -87.20 54746.22 88888.00 2012-05-09 12:04:40.875 130 12370.33 -87.28 54746.25 88888.00 2012-05-09 12:04:41.000 130 12370.33 -87.42 54746.25 88888.00 2012-05-09 12:04:41.125 130 12370.30 -87.58 54746.28 88888.00 2012-05-09 12:04:41.250 130 12370.25 -87.80 54746.32 88888.00 2012-05-09 12:04:41.375 130 12370.35 -87.92 54746.38 88888.00 2012-05-09 12:04:41.500 130 12370.40 -88.10 54746.40 88888.00 2012-05-09 12:04:41.625 130 12370.38 -88.35 54746.40 88888.00 2012-05-09 12:04:41.750 130 12370.35 -88.65 54746.43 88888.00 2012-05-09 12:04:41.875 130 12370.45 -88.88 54746.47 88888.00 2012-05-09 12:04:42.000 130 12370.60 -89.10 54746.47 88888.00 2012-05-09 12:04:42.125 130 12370.62 -89.33 54746.55 88888.00 2012-05-09 12:04:42.250 130 12370.60 -89.60 54746.60 88888.00 2012-05-09 12:04:42.375 130 12370.67 -89.78 54746.60 88888.00 2012-05-09 12:04:42.500 130 12370.67 -90.03 54746.60 88888.00 2012-05-09 12:04:42.625 130 12370.73 -90.20 54746.62 88888.00 2012-05-09 12:04:42.750 130 12370.77 -90.35 54746.57 88888.00 2012-05-09 12:04:42.875 130 12370.77 -90.53 54746.62 88888.00 2012-05-09 12:04:43.000 130 12370.83 -90.72 54746.57 88888.00 2012-05-09 12:04:43.125 130 12370.85 -90.85 54746.60 88888.00 2012-05-09 12:04:43.250 130 12370.77 -91.00 54746.57 88888.00 2012-05-09 12:04:43.375 130 12370.83 -91.10 54746.60 88888.00 2012-05-09 12:04:43.500 130 12370.75 -91.22 54746.60 88888.00 2012-05-09 12:04:43.625 130 12370.62 -91.33 54746.55 88888.00 2012-05-09 12:04:43.750 130 12370.62 -91.45 54746.53 88888.00 2012-05-09 12:04:43.875 130 12370.62 -91.50 54746.53 88888.00 2012-05-09 12:04:44.000 130 12370.60 -91.60 54746.53 88888.00 2012-05-09 12:04:44.125 130 12370.52 -91.67 54746.55 88888.00 2012-05-09 12:04:44.250 130 12370.45 -91.75 54746.53 88888.00 2012-05-09 12:04:44.375 130 12370.42 -91.78 54746.50 88888.00 2012-05-09 12:04:44.500 130 12370.42 -91.78 54746.50 88888.00 2012-05-09 12:04:44.625 130 12370.40 -91.83 54746.50 88888.00 2012-05-09 12:04:44.750 130 12370.40 -91.88 54746.53 88888.00 2012-05-09 12:04:44.875 130 12370.35 -91.90 54746.47 88888.00 2012-05-09 12:04:45.000 130 12370.38 -91.95 54746.47 88888.00 2012-05-09 12:04:45.125 130 12370.40 -92.00 54746.40 88888.00 2012-05-09 12:04:45.250 130 12370.45 -92.08 54746.40 88888.00 2012-05-09 12:04:45.375 130 12370.50 -92.08 54746.40 88888.00 2012-05-09 12:04:45.500 130 12370.60 -92.05 54746.35 88888.00 2012-05-09 12:04:45.625 130 12370.73 -92.08 54746.32 88888.00 2012-05-09 12:04:45.750 130 12370.85 -92.05 54746.32 88888.00 2012-05-09 12:04:45.875 130 12370.88 -92.03 54746.28 88888.00 2012-05-09 12:04:46.000 130 12370.95 -92.05 54746.25 88888.00 2012-05-09 12:04:46.125 130 12371.00 -92.05 54746.22 88888.00 2012-05-09 12:04:46.250 130 12371.00 -92.03 54746.18 88888.00 2012-05-09 12:04:46.375 130 12371.12 -91.97 54746.18 88888.00 2012-05-09 12:04:46.500 130 12371.15 -91.92 54746.18 88888.00 2012-05-09 12:04:46.625 130 12371.25 -91.88 54746.15 88888.00 2012-05-09 12:04:46.750 130 12371.40 -91.83 54746.10 88888.00 2012-05-09 12:04:46.875 130 12371.45 -91.80 54746.05 88888.00 2012-05-09 12:04:47.000 130 12371.45 -91.75 54746.03 88888.00 2012-05-09 12:04:47.125 130 12371.55 -91.67 54746.00 88888.00 2012-05-09 12:04:47.250 130 12371.62 -91.58 54745.95 88888.00 2012-05-09 12:04:47.375 130 12371.67 -91.50 54745.95 88888.00 2012-05-09 12:04:47.500 130 12371.70 -91.45 54745.93 88888.00 2012-05-09 12:04:47.625 130 12371.77 -91.38 54745.88 88888.00 2012-05-09 12:04:47.750 130 12371.80 -91.30 54745.88 88888.00 2012-05-09 12:04:47.875 130 12371.83 -91.15 54745.85 88888.00 2012-05-09 12:04:48.000 130 12371.90 -91.05 54745.80 88888.00 2012-05-09 12:04:48.125 130 12371.95 -90.88 54745.75 88888.00 2012-05-09 12:04:48.250 130 12372.02 -90.72 54745.72 88888.00 2012-05-09 12:04:48.375 130 12372.08 -90.58 54745.68 88888.00 2012-05-09 12:04:48.500 130 12372.12 -90.45 54745.65 88888.00 2012-05-09 12:04:48.625 130 12372.25 -90.33 54745.62 88888.00 2012-05-09 12:04:48.750 130 12372.38 -90.17 54745.62 88888.00 2012-05-09 12:04:48.875 130 12372.42 -90.05 54745.57 88888.00 2012-05-09 12:04:49.000 130 12372.42 -89.97 54745.50 88888.00 2012-05-09 12:04:49.125 130 12372.48 -89.80 54745.50 88888.00 2012-05-09 12:04:49.250 130 12372.50 -89.72 54745.45 88888.00 2012-05-09 12:04:49.375 130 12372.50 -89.62 54745.40 88888.00 2012-05-09 12:04:49.500 130 12372.48 -89.53 54745.35 88888.00 2012-05-09 12:04:49.625 130 12372.45 -89.38 54745.32 88888.00 2012-05-09 12:04:49.750 130 12372.48 -89.30 54745.28 88888.00 2012-05-09 12:04:49.875 130 12372.48 -89.22 54745.28 88888.00 2012-05-09 12:04:50.000 130 12372.48 -89.15 54745.28 88888.00 2012-05-09 12:04:50.125 130 12372.45 -89.10 54745.25 88888.00 2012-05-09 12:04:50.250 130 12372.40 -89.12 54745.20 88888.00 2012-05-09 12:04:50.375 130 12372.45 -89.15 54745.18 88888.00 2012-05-09 12:04:50.500 130 12372.42 -89.10 54745.18 88888.00 2012-05-09 12:04:50.625 130 12372.35 -89.12 54745.18 88888.00 2012-05-09 12:04:50.750 130 12372.27 -89.17 54745.20 88888.00 2012-05-09 12:04:50.875 130 12372.27 -89.28 54745.18 88888.00 2012-05-09 12:04:51.000 130 12372.27 -89.33 54745.15 88888.00 2012-05-09 12:04:51.125 130 12372.23 -89.42 54745.18 88888.00 2012-05-09 12:04:51.250 130 12372.17 -89.50 54745.12 88888.00 2012-05-09 12:04:51.375 130 12372.17 -89.55 54745.12 88888.00 2012-05-09 12:04:51.500 130 12372.17 -89.60 54745.15 88888.00 2012-05-09 12:04:51.625 130 12372.20 -89.65 54745.10 88888.00 2012-05-09 12:04:51.750 130 12372.12 -89.70 54745.10 88888.00 2012-05-09 12:04:51.875 130 12372.05 -89.78 54745.10 88888.00 2012-05-09 12:04:52.000 130 12372.05 -89.80 54745.05 88888.00 2012-05-09 12:04:52.125 130 12372.05 -89.83 54745.05 88888.00 2012-05-09 12:04:52.250 130 12372.02 -89.83 54745.03 88888.00 2012-05-09 12:04:52.375 130 12372.02 -89.78 54745.00 88888.00 2012-05-09 12:04:52.500 130 12371.98 -89.75 54744.93 88888.00 2012-05-09 12:04:52.625 130 12371.95 -89.72 54744.90 88888.00 2012-05-09 12:04:52.750 130 12371.88 -89.72 54744.88 88888.00 2012-05-09 12:04:52.875 130 12371.85 -89.70 54744.85 88888.00 2012-05-09 12:04:53.000 130 12371.80 -89.65 54744.82 88888.00 2012-05-09 12:04:53.125 130 12371.70 -89.65 54744.80 88888.00 2012-05-09 12:04:53.250 130 12371.52 -89.60 54744.75 88888.00 2012-05-09 12:04:53.375 130 12371.48 -89.58 54744.72 88888.00 2012-05-09 12:04:53.500 130 12371.42 -89.55 54744.70 88888.00 2012-05-09 12:04:53.625 130 12371.40 -89.55 54744.68 88888.00 2012-05-09 12:04:53.750 130 12371.30 -89.55 54744.62 88888.00 2012-05-09 12:04:53.875 130 12371.23 -89.53 54744.57 88888.00 2012-05-09 12:04:54.000 130 12371.15 -89.45 54744.57 88888.00 2012-05-09 12:04:54.125 130 12371.10 -89.42 54744.55 88888.00 2012-05-09 12:04:54.250 130 12371.05 -89.40 54744.50 88888.00 2012-05-09 12:04:54.375 130 12370.95 -89.42 54744.47 88888.00 2012-05-09 12:04:54.500 130 12370.88 -89.42 54744.43 88888.00 2012-05-09 12:04:54.625 130 12370.88 -89.42 54744.43 88888.00 2012-05-09 12:04:54.750 130 12370.88 -89.45 54744.38 88888.00 2012-05-09 12:04:54.875 130 12370.83 -89.47 54744.32 88888.00 2012-05-09 12:04:55.000 130 12370.77 -89.50 54744.30 88888.00 2012-05-09 12:04:55.125 130 12370.75 -89.55 54744.28 88888.00 2012-05-09 12:04:55.250 130 12370.80 -89.60 54744.25 88888.00 2012-05-09 12:04:55.375 130 12370.90 -89.60 54744.20 88888.00 2012-05-09 12:04:55.500 130 12370.88 -89.62 54744.22 88888.00 2012-05-09 12:04:55.625 130 12370.92 -89.62 54744.20 88888.00 2012-05-09 12:04:55.750 130 12370.98 -89.65 54744.15 88888.00 2012-05-09 12:04:55.875 130 12371.05 -89.65 54744.07 88888.00 2012-05-09 12:04:56.000 130 12371.15 -89.65 54744.03 88888.00 2012-05-09 12:04:56.125 130 12371.20 -89.65 54744.05 88888.00 2012-05-09 12:04:56.250 130 12371.27 -89.62 54744.00 88888.00 2012-05-09 12:04:56.375 130 12371.38 -89.60 54743.97 88888.00 2012-05-09 12:04:56.500 130 12371.48 -89.58 54743.93 88888.00 2012-05-09 12:04:56.625 130 12371.60 -89.55 54743.88 88888.00 2012-05-09 12:04:56.750 130 12371.67 -89.58 54743.85 88888.00 2012-05-09 12:04:56.875 130 12371.85 -89.60 54743.82 88888.00 2012-05-09 12:04:57.000 130 12372.02 -89.62 54743.78 88888.00 2012-05-09 12:04:57.125 130 12372.17 -89.70 54743.75 88888.00 2012-05-09 12:04:57.250 130 12372.35 -89.78 54743.72 88888.00 2012-05-09 12:04:57.375 130 12372.55 -89.80 54743.70 88888.00 2012-05-09 12:04:57.500 130 12372.62 -89.92 54743.68 88888.00 2012-05-09 12:04:57.625 130 12372.73 -90.03 54743.62 88888.00 2012-05-09 12:04:57.750 130 12372.95 -90.15 54743.60 88888.00 2012-05-09 12:04:57.875 130 12373.02 -90.33 54743.57 88888.00 2012-05-09 12:04:58.000 130 12373.02 -90.40 54743.55 88888.00 2012-05-09 12:04:58.125 130 12373.08 -90.47 54743.53 88888.00 2012-05-09 12:04:58.250 130 12373.20 -90.60 54743.45 88888.00 2012-05-09 12:04:58.375 130 12373.40 -90.70 54743.43 88888.00 2012-05-09 12:04:58.500 130 12373.48 -90.80 54743.43 88888.00 2012-05-09 12:04:58.625 130 12373.58 -90.92 54743.40 88888.00 2012-05-09 12:04:58.750 130 12373.62 -91.03 54743.32 88888.00 2012-05-09 12:04:58.875 130 12373.62 -91.10 54743.35 88888.00 2012-05-09 12:04:59.000 130 12373.65 -91.17 54743.32 88888.00 2012-05-09 12:04:59.125 130 12373.65 -91.22 54743.32 88888.00 2012-05-09 12:04:59.250 130 12373.67 -91.30 54743.32 88888.00 2012-05-09 12:04:59.375 130 12373.73 -91.30 54743.30 88888.00 2012-05-09 12:04:59.500 130 12373.62 -91.33 54743.28 88888.00 2012-05-09 12:04:59.625 130 12373.58 -91.35 54743.30 88888.00 2012-05-09 12:04:59.750 130 12373.48 -91.35 54743.30 88888.00 2012-05-09 12:04:59.875 130 12373.38 -91.38 54743.28 88888.00 2012-05-09 12:05:00.000 130 12373.30 -91.35 54743.25 88888.00 2012-05-09 12:05:00.125 130 12373.12 -91.35 54743.22 88888.00 2012-05-09 12:05:00.250 130 12372.85 -91.35 54743.25 88888.00 2012-05-09 12:05:00.375 130 12372.73 -91.35 54743.28 88888.00 2012-05-09 12:05:00.500 130 12372.60 -91.35 54743.28 88888.00 2012-05-09 12:05:00.625 130 12372.50 -91.33 54743.25 88888.00 2012-05-09 12:05:00.750 130 12372.52 -91.33 54743.25 88888.00 2012-05-09 12:05:00.875 130 12372.48 -91.30 54743.25 88888.00 2012-05-09 12:05:01.000 130 12372.30 -91.30 54743.25 88888.00 2012-05-09 12:05:01.125 130 12372.17 -91.25 54743.25 88888.00 2012-05-09 12:05:01.250 130 12372.17 -91.25 54743.28 88888.00 2012-05-09 12:05:01.375 130 12372.17 -91.20 54743.30 88888.00 2012-05-09 12:05:01.500 130 12372.17 -91.15 54743.28 88888.00 2012-05-09 12:05:01.625 130 12372.15 -91.12 54743.28 88888.00 2012-05-09 12:05:01.750 130 12372.10 -91.10 54743.25 88888.00 2012-05-09 12:05:01.875 130 12372.12 -91.10 54743.25 88888.00 2012-05-09 12:05:02.000 130 12372.23 -91.03 54743.22 88888.00 2012-05-09 12:05:02.125 130 12372.35 -91.03 54743.20 88888.00 2012-05-09 12:05:02.250 130 12372.45 -91.03 54743.18 88888.00 2012-05-09 12:05:02.375 130 12372.55 -91.00 54743.18 88888.00 2012-05-09 12:05:02.500 130 12372.62 -91.00 54743.15 88888.00 2012-05-09 12:05:02.625 130 12372.75 -91.00 54743.12 88888.00 2012-05-09 12:05:02.750 130 12372.90 -91.03 54743.12 88888.00 2012-05-09 12:05:02.875 130 12372.98 -91.03 54743.10 88888.00 2012-05-09 12:05:03.000 130 12373.10 -91.05 54743.07 88888.00 2012-05-09 12:05:03.125 130 12373.17 -91.10 54743.05 88888.00 2012-05-09 12:05:03.250 130 12373.25 -91.15 54743.05 88888.00 2012-05-09 12:05:03.375 130 12373.42 -91.15 54743.05 88888.00 2012-05-09 12:05:03.500 130 12373.60 -91.20 54743.00 88888.00 2012-05-09 12:05:03.625 130 12373.73 -91.22 54742.95 88888.00 2012-05-09 12:05:03.750 130 12373.95 -91.25 54742.95 88888.00 2012-05-09 12:05:03.875 130 12374.08 -91.25 54742.95 88888.00 2012-05-09 12:05:04.000 130 12374.25 -91.33 54742.93 88888.00 2012-05-09 12:05:04.125 130 12374.45 -91.38 54742.90 88888.00 2012-05-09 12:05:04.250 130 12374.62 -91.42 54742.88 88888.00 2012-05-09 12:05:04.375 130 12374.80 -91.45 54742.85 88888.00 2012-05-09 12:05:04.500 130 12375.00 -91.50 54742.82 88888.00 2012-05-09 12:05:04.625 130 12375.20 -91.55 54742.82 88888.00 2012-05-09 12:05:04.750 130 12375.30 -91.65 54742.78 88888.00 2012-05-09 12:05:04.875 130 12375.48 -91.70 54742.72 88888.00 2012-05-09 12:05:05.000 130 12375.70 -91.72 54742.70 88888.00 2012-05-09 12:05:05.125 130 12375.83 -91.75 54742.72 88888.00 2012-05-09 12:05:05.250 130 12375.98 -91.80 54742.75 88888.00 2012-05-09 12:05:05.375 130 12376.10 -91.83 54742.72 88888.00 2012-05-09 12:05:05.500 130 12376.17 -91.85 54742.68 88888.00 2012-05-09 12:05:05.625 130 12376.23 -91.85 54742.65 88888.00 2012-05-09 12:05:05.750 130 12376.30 -91.85 54742.62 88888.00 2012-05-09 12:05:05.875 130 12376.38 -91.85 54742.60 88888.00 2012-05-09 12:05:06.000 130 12376.48 -91.83 54742.57 88888.00 2012-05-09 12:05:06.125 130 12376.50 -91.83 54742.55 88888.00 2012-05-09 12:05:06.250 130 12376.52 -91.75 54742.50 88888.00 2012-05-09 12:05:06.375 130 12376.67 -91.70 54742.50 88888.00 2012-05-09 12:05:06.500 130 12376.77 -91.65 54742.47 88888.00 2012-05-09 12:05:06.625 130 12376.83 -91.60 54742.47 88888.00 2012-05-09 12:05:06.750 130 12376.88 -91.53 54742.43 88888.00 2012-05-09 12:05:06.875 130 12376.92 -91.40 54742.40 88888.00 2012-05-09 12:05:07.000 130 12376.90 -91.28 54742.35 88888.00 2012-05-09 12:05:07.125 130 12376.95 -91.17 54742.32 88888.00 2012-05-09 12:05:07.250 130 12377.00 -91.00 54742.32 88888.00 2012-05-09 12:05:07.375 130 12377.00 -90.83 54742.28 88888.00 2012-05-09 12:05:07.500 130 12377.00 -90.70 54742.22 88888.00 2012-05-09 12:05:07.625 130 12377.08 -90.55 54742.18 88888.00 2012-05-09 12:05:07.750 130 12377.12 -90.38 54742.18 88888.00 2012-05-09 12:05:07.875 130 12377.12 -90.25 54742.20 88888.00 2012-05-09 12:05:08.000 130 12377.10 -90.03 54742.12 88888.00 2012-05-09 12:05:08.125 130 12376.98 -89.80 54742.12 88888.00 2012-05-09 12:05:08.250 130 12376.95 -89.62 54742.07 88888.00 2012-05-09 12:05:08.375 130 12377.02 -89.47 54742.07 88888.00 2012-05-09 12:05:08.500 130 12376.95 -89.28 54742.07 88888.00 2012-05-09 12:05:08.625 130 12376.90 -89.10 54742.05 88888.00 2012-05-09 12:05:08.750 130 12376.85 -88.95 54741.97 88888.00 2012-05-09 12:05:08.875 130 12376.83 -88.75 54741.97 88888.00 2012-05-09 12:05:09.000 130 12376.83 -88.53 54741.95 88888.00 2012-05-09 12:05:09.125 130 12376.80 -88.35 54741.95 88888.00 2012-05-09 12:05:09.250 130 12376.70 -88.17 54741.90 88888.00 2012-05-09 12:05:09.375 130 12376.65 -87.95 54741.93 88888.00 2012-05-09 12:05:09.500 130 12376.55 -87.78 54741.90 88888.00 2012-05-09 12:05:09.625 130 12376.40 -87.62 54741.88 88888.00 2012-05-09 12:05:09.750 130 12376.25 -87.42 54741.90 88888.00 2012-05-09 12:05:09.875 130 12376.17 -87.25 54741.88 88888.00 2012-05-09 12:05:10.000 130 12375.95 -87.08 54741.88 88888.00 2012-05-09 12:05:10.125 130 12375.77 -86.83 54741.85 88888.00 2012-05-09 12:05:10.250 130 12375.58 -86.55 54741.85 88888.00 2012-05-09 12:05:10.375 130 12375.45 -86.30 54741.82 88888.00 2012-05-09 12:05:10.500 130 12375.27 -86.08 54741.82 88888.00 2012-05-09 12:05:10.625 130 12375.12 -85.88 54741.80 88888.00 2012-05-09 12:05:10.750 130 12375.02 -85.70 54741.78 88888.00 2012-05-09 12:05:10.875 130 12374.88 -85.55 54741.72 88888.00 2012-05-09 12:05:11.000 130 12374.80 -85.42 54741.72 88888.00 2012-05-09 12:05:11.125 130 12374.73 -85.33 54741.72 88888.00 2012-05-09 12:05:11.250 130 12374.60 -85.25 54741.70 88888.00 2012-05-09 12:05:11.375 130 12374.55 -85.20 54741.70 88888.00 2012-05-09 12:05:11.500 130 12374.48 -85.17 54741.70 88888.00 2012-05-09 12:05:11.625 130 12374.35 -85.15 54741.70 88888.00 2012-05-09 12:05:11.750 130 12374.27 -85.10 54741.68 88888.00 2012-05-09 12:05:11.875 130 12374.25 -85.12 54741.62 88888.00 2012-05-09 12:05:12.000 130 12374.23 -85.17 54741.62 88888.00 2012-05-09 12:05:12.125 130 12374.23 -85.20 54741.65 88888.00 2012-05-09 12:05:12.250 130 12374.25 -85.28 54741.65 88888.00 2012-05-09 12:05:12.375 130 12374.30 -85.30 54741.62 88888.00 2012-05-09 12:05:12.500 130 12374.27 -85.40 54741.62 88888.00 2012-05-09 12:05:12.625 130 12374.33 -85.47 54741.60 88888.00 2012-05-09 12:05:12.750 130 12374.38 -85.55 54741.62 88888.00 2012-05-09 12:05:12.875 130 12374.40 -85.62 54741.62 88888.00 2012-05-09 12:05:13.000 130 12374.50 -85.78 54741.60 88888.00 2012-05-09 12:05:13.125 130 12374.62 -85.90 54741.57 88888.00 2012-05-09 12:05:13.250 130 12374.75 -86.05 54741.55 88888.00 2012-05-09 12:05:13.375 130 12374.88 -86.12 54741.55 88888.00 2012-05-09 12:05:13.500 130 12374.92 -86.28 54741.53 88888.00 2012-05-09 12:05:13.625 130 12375.02 -86.38 54741.53 88888.00 2012-05-09 12:05:13.750 130 12375.15 -86.50 54741.47 88888.00 2012-05-09 12:05:13.875 130 12375.27 -86.62 54741.47 88888.00 2012-05-09 12:05:14.000 130 12375.42 -86.72 54741.45 88888.00 2012-05-09 12:05:14.125 130 12375.55 -86.88 54741.47 88888.00 2012-05-09 12:05:14.250 130 12375.65 -87.00 54741.38 88888.00 2012-05-09 12:05:14.375 130 12375.83 -87.08 54741.38 88888.00 2012-05-09 12:05:14.500 130 12376.00 -87.17 54741.32 88888.00 2012-05-09 12:05:14.625 130 12376.17 -87.33 54741.32 88888.00 2012-05-09 12:05:14.750 130 12376.27 -87.45 54741.30 88888.00 2012-05-09 12:05:14.875 130 12376.38 -87.47 54741.28 88888.00 2012-05-09 12:05:15.000 130 12376.45 -87.55 54741.30 88888.00 2012-05-09 12:05:15.125 130 12376.58 -87.65 54741.28 88888.00 2012-05-09 12:05:15.250 130 12376.65 -87.78 54741.25 88888.00 2012-05-09 12:05:15.375 130 12376.83 -87.85 54741.22 88888.00 2012-05-09 12:05:15.500 130 12377.00 -87.95 54741.18 88888.00 2012-05-09 12:05:15.625 130 12377.20 -88.00 54741.18 88888.00 2012-05-09 12:05:15.750 130 12377.42 -88.10 54741.10 88888.00 2012-05-09 12:05:15.875 130 12377.62 -88.22 54741.03 88888.00 2012-05-09 12:05:16.000 130 12377.73 -88.28 54741.03 88888.00 2012-05-09 12:05:16.125 130 12377.95 -88.35 54741.00 88888.00 2012-05-09 12:05:16.250 130 12378.15 -88.40 54740.95 88888.00 2012-05-09 12:05:16.375 130 12378.38 -88.45 54740.90 88888.00 2012-05-09 12:05:16.500 130 12378.60 -88.53 54740.82 88888.00 2012-05-09 12:05:16.625 130 12378.80 -88.58 54740.80 88888.00 2012-05-09 12:05:16.750 130 12378.92 -88.62 54740.75 88888.00 2012-05-09 12:05:16.875 130 12379.02 -88.70 54740.70 88888.00 2012-05-09 12:05:17.000 130 12379.17 -88.72 54740.65 88888.00 2012-05-09 12:05:17.125 130 12379.35 -88.75 54740.62 88888.00 2012-05-09 12:05:17.250 130 12379.52 -88.80 54740.55 88888.00 2012-05-09 12:05:17.375 130 12379.77 -88.80 54740.47 88888.00 2012-05-09 12:05:17.500 130 12379.95 -88.83 54740.47 88888.00 2012-05-09 12:05:17.625 130 12380.10 -88.85 54740.47 88888.00 2012-05-09 12:05:17.750 130 12380.25 -88.88 54740.43 88888.00 2012-05-09 12:05:17.875 130 12380.27 -88.92 54740.38 88888.00 2012-05-09 12:05:18.000 130 12380.33 -88.90 54740.35 88888.00 2012-05-09 12:05:18.125 130 12380.40 -88.90 54740.32 88888.00 2012-05-09 12:05:18.250 130 12380.33 -88.92 54740.28 88888.00 2012-05-09 12:05:18.375 130 12380.45 -88.95 54740.25 88888.00 2012-05-09 12:05:18.500 130 12380.48 -88.92 54740.22 88888.00 2012-05-09 12:05:18.625 130 12380.42 -88.97 54740.20 88888.00 2012-05-09 12:05:18.750 130 12380.40 -89.05 54740.18 88888.00 2012-05-09 12:05:18.875 130 12380.45 -89.15 54740.15 88888.00 2012-05-09 12:05:19.000 130 12380.45 -89.20 54740.15 88888.00 2012-05-09 12:05:19.125 130 12380.38 -89.25 54740.18 88888.00 2012-05-09 12:05:19.250 130 12380.33 -89.35 54740.12 88888.00 2012-05-09 12:05:19.375 130 12380.27 -89.38 54740.07 88888.00 2012-05-09 12:05:19.500 130 12380.33 -89.42 54740.05 88888.00 2012-05-09 12:05:19.625 130 12380.30 -89.45 54740.05 88888.00 2012-05-09 12:05:19.750 130 12380.20 -89.47 54740.03 88888.00 2012-05-09 12:05:19.875 130 12380.20 -89.55 54740.00 88888.00 2012-05-09 12:05:20.000 130 12380.27 -89.60 54739.97 88888.00 2012-05-09 12:05:20.125 130 12380.25 -89.65 54739.97 88888.00 2012-05-09 12:05:20.250 130 12380.23 -89.67 54739.97 88888.00 2012-05-09 12:05:20.375 130 12380.20 -89.70 54739.95 88888.00 2012-05-09 12:05:20.500 130 12380.17 -89.72 54739.93 88888.00 2012-05-09 12:05:20.625 130 12380.15 -89.75 54739.90 88888.00 2012-05-09 12:05:20.750 130 12380.12 -89.80 54739.90 88888.00 2012-05-09 12:05:20.875 130 12380.08 -89.83 54739.90 88888.00 2012-05-09 12:05:21.000 130 12380.00 -89.83 54739.88 88888.00 2012-05-09 12:05:21.125 130 12379.95 -89.88 54739.90 88888.00 2012-05-09 12:05:21.250 130 12379.90 -89.88 54739.88 88888.00 2012-05-09 12:05:21.375 130 12379.98 -89.88 54739.88 88888.00 2012-05-09 12:05:21.500 130 12379.92 -89.88 54739.85 88888.00 2012-05-09 12:05:21.625 130 12379.90 -89.85 54739.85 88888.00 2012-05-09 12:05:21.750 130 12379.90 -89.80 54739.82 88888.00 2012-05-09 12:05:21.875 130 12379.88 -89.80 54739.80 88888.00 2012-05-09 12:05:22.000 130 12379.83 -89.80 54739.80 88888.00 2012-05-09 12:05:22.125 130 12379.88 -89.83 54739.80 88888.00 2012-05-09 12:05:22.250 130 12379.83 -89.80 54739.78 88888.00 2012-05-09 12:05:22.375 130 12379.83 -89.80 54739.75 88888.00 2012-05-09 12:05:22.500 130 12379.85 -89.80 54739.70 88888.00 2012-05-09 12:05:22.625 130 12379.85 -89.80 54739.70 88888.00 2012-05-09 12:05:22.750 130 12379.85 -89.83 54739.70 88888.00 2012-05-09 12:05:22.875 130 12379.85 -89.83 54739.70 88888.00 2012-05-09 12:05:23.000 130 12379.92 -89.85 54739.65 88888.00 2012-05-09 12:05:23.125 130 12379.98 -89.85 54739.62 88888.00 2012-05-09 12:05:23.250 130 12379.98 -89.85 54739.62 88888.00 2012-05-09 12:05:23.375 130 12379.95 -89.85 54739.57 88888.00 2012-05-09 12:05:23.500 130 12379.90 -89.88 54739.55 88888.00 2012-05-09 12:05:23.625 130 12379.90 -89.83 54739.55 88888.00 2012-05-09 12:05:23.750 130 12379.95 -89.80 54739.53 88888.00 2012-05-09 12:05:23.875 130 12379.98 -89.83 54739.50 88888.00 2012-05-09 12:05:24.000 130 12379.98 -89.80 54739.47 88888.00 2012-05-09 12:05:24.125 130 12380.02 -89.75 54739.50 88888.00 2012-05-09 12:05:24.250 130 12379.98 -89.72 54739.50 88888.00 2012-05-09 12:05:24.375 130 12380.00 -89.67 54739.47 88888.00 2012-05-09 12:05:24.500 130 12380.08 -89.67 54739.47 88888.00 2012-05-09 12:05:24.625 130 12380.02 -89.75 54739.43 88888.00 2012-05-09 12:05:24.750 130 12380.02 -89.70 54739.43 88888.00 2012-05-09 12:05:24.875 130 12380.05 -89.65 54739.40 88888.00 2012-05-09 12:05:25.000 130 12380.05 -89.60 54739.45 88888.00 2012-05-09 12:05:25.125 130 12380.08 -89.58 54739.43 88888.00 2012-05-09 12:05:25.250 130 12380.05 -89.58 54739.38 88888.00 2012-05-09 12:05:25.375 130 12380.10 -89.62 54739.38 88888.00 2012-05-09 12:05:25.500 130 12380.12 -89.60 54739.38 88888.00 2012-05-09 12:05:25.625 130 12380.12 -89.58 54739.38 88888.00 2012-05-09 12:05:25.750 130 12380.12 -89.50 54739.38 88888.00 2012-05-09 12:05:25.875 130 12380.05 -89.50 54739.38 88888.00 2012-05-09 12:05:26.000 130 12380.00 -89.47 54739.32 88888.00 2012-05-09 12:05:26.125 130 12379.92 -89.45 54739.35 88888.00 2012-05-09 12:05:26.250 130 12379.88 -89.42 54739.35 88888.00 2012-05-09 12:05:26.375 130 12379.90 -89.38 54739.35 88888.00 2012-05-09 12:05:26.500 130 12379.80 -89.30 54739.32 88888.00 2012-05-09 12:05:26.625 130 12379.90 -89.30 54739.32 88888.00 2012-05-09 12:05:26.750 130 12379.92 -89.28 54739.28 88888.00 2012-05-09 12:05:26.875 130 12379.88 -89.20 54739.30 88888.00 2012-05-09 12:05:27.000 130 12379.88 -89.12 54739.28 88888.00 2012-05-09 12:05:27.125 130 12379.85 -89.03 54739.28 88888.00 2012-05-09 12:05:27.250 130 12379.80 -88.97 54739.25 88888.00 2012-05-09 12:05:27.375 130 12379.75 -88.88 54739.25 88888.00 2012-05-09 12:05:27.500 130 12379.70 -88.78 54739.28 88888.00 2012-05-09 12:05:27.625 130 12379.60 -88.67 54739.28 88888.00 2012-05-09 12:05:27.750 130 12379.52 -88.58 54739.28 88888.00 2012-05-09 12:05:27.875 130 12379.48 -88.45 54739.28 88888.00 2012-05-09 12:05:28.000 130 12379.40 -88.38 54739.28 88888.00 2012-05-09 12:05:28.125 130 12379.27 -88.28 54739.28 88888.00 2012-05-09 12:05:28.250 130 12379.15 -88.17 54739.28 88888.00 2012-05-09 12:05:28.375 130 12379.08 -88.08 54739.28 88888.00 2012-05-09 12:05:28.500 130 12378.95 -87.97 54739.25 88888.00 2012-05-09 12:05:28.625 130 12378.90 -87.92 54739.25 88888.00 2012-05-09 12:05:28.750 130 12378.85 -87.83 54739.25 88888.00 2012-05-09 12:05:28.875 130 12378.77 -87.75 54739.28 88888.00 2012-05-09 12:05:29.000 130 12378.73 -87.72 54739.22 88888.00 2012-05-09 12:05:29.125 130 12378.67 -87.70 54739.22 88888.00 2012-05-09 12:05:29.250 130 12378.58 -87.60 54739.22 88888.00 2012-05-09 12:05:29.375 130 12378.58 -87.47 54739.22 88888.00 2012-05-09 12:05:29.500 130 12378.58 -87.42 54739.22 88888.00 2012-05-09 12:05:29.625 130 12378.60 -87.40 54739.20 88888.00 2012-05-09 12:05:29.750 130 12378.58 -87.38 54739.20 88888.00 2012-05-09 12:05:29.875 130 12378.62 -87.35 54739.22 88888.00 2012-05-09 12:05:30.000 130 12378.73 -87.38 54739.20 88888.00 2012-05-09 12:05:30.125 130 12378.80 -87.30 54739.18 88888.00 2012-05-09 12:05:30.250 130 12378.88 -87.33 54739.15 88888.00 2012-05-09 12:05:30.375 130 12378.98 -87.33 54739.18 88888.00 2012-05-09 12:05:30.500 130 12379.08 -87.33 54739.15 88888.00 2012-05-09 12:05:30.625 130 12379.20 -87.33 54739.12 88888.00 2012-05-09 12:05:30.750 130 12379.30 -87.35 54739.07 88888.00 2012-05-09 12:05:30.875 130 12379.35 -87.35 54739.05 88888.00 2012-05-09 12:05:31.000 130 12379.48 -87.35 54739.07 88888.00 2012-05-09 12:05:31.125 130 12379.67 -87.40 54739.07 88888.00 2012-05-09 12:05:31.250 130 12379.73 -87.40 54739.07 88888.00 2012-05-09 12:05:31.375 130 12379.75 -87.35 54739.05 88888.00 2012-05-09 12:05:31.500 130 12379.65 -87.33 54739.03 88888.00 2012-05-09 12:05:31.625 130 12379.58 -87.28 54739.03 88888.00 2012-05-09 12:05:31.750 130 12379.52 -87.28 54739.03 88888.00 2012-05-09 12:05:31.875 130 12379.50 -87.22 54739.05 88888.00 2012-05-09 12:05:32.000 130 12379.40 -87.22 54738.95 88888.00 2012-05-09 12:05:32.125 130 12379.35 -87.17 54738.95 88888.00 2012-05-09 12:05:32.250 130 12379.27 -87.08 54738.95 88888.00 2012-05-09 12:05:32.375 130 12379.35 -86.95 54738.97 88888.00 2012-05-09 12:05:32.500 130 12379.38 -86.90 54738.97 88888.00 2012-05-09 12:05:32.625 130 12379.42 -86.85 54738.93 88888.00 2012-05-09 12:05:32.750 130 12379.40 -86.78 54738.95 88888.00 2012-05-09 12:05:32.875 130 12379.30 -86.72 54738.97 88888.00 2012-05-09 12:05:33.000 130 12379.30 -86.70 54738.90 88888.00 2012-05-09 12:05:33.125 130 12379.30 -86.62 54738.90 88888.00 2012-05-09 12:05:33.250 130 12379.27 -86.60 54738.95 88888.00 2012-05-09 12:05:33.375 130 12379.27 -86.55 54738.93 88888.00 2012-05-09 12:05:33.500 130 12379.30 -86.53 54738.90 88888.00 2012-05-09 12:05:33.625 130 12379.38 -86.45 54738.93 88888.00 2012-05-09 12:05:33.750 130 12379.38 -86.40 54738.95 88888.00 2012-05-09 12:05:33.875 130 12379.38 -86.35 54738.93 88888.00 2012-05-09 12:05:34.000 130 12379.48 -86.35 54738.90 88888.00 2012-05-09 12:05:34.125 130 12379.58 -86.22 54738.90 88888.00 2012-05-09 12:05:34.250 130 12379.62 -86.10 54738.90 88888.00 2012-05-09 12:05:34.375 130 12379.65 -86.05 54738.88 88888.00 2012-05-09 12:05:34.500 130 12379.75 -86.00 54738.88 88888.00 2012-05-09 12:05:34.625 130 12379.85 -85.92 54738.88 88888.00 2012-05-09 12:05:34.750 130 12379.85 -85.80 54738.88 88888.00 2012-05-09 12:05:34.875 130 12379.95 -85.65 54738.93 88888.00 2012-05-09 12:05:35.000 130 12380.00 -85.55 54738.90 88888.00 2012-05-09 12:05:35.125 130 12380.02 -85.42 54738.93 88888.00 2012-05-09 12:05:35.250 130 12380.08 -85.30 54738.93 88888.00 2012-05-09 12:05:35.375 130 12380.17 -85.20 54738.88 88888.00 2012-05-09 12:05:35.500 130 12380.20 -85.05 54738.88 88888.00 2012-05-09 12:05:35.625 130 12380.15 -84.88 54738.90 88888.00 2012-05-09 12:05:35.750 130 12380.12 -84.80 54738.93 88888.00 2012-05-09 12:05:35.875 130 12380.12 -84.70 54738.93 88888.00 2012-05-09 12:05:36.000 130 12380.17 -84.65 54738.93 88888.00 2012-05-09 12:05:36.125 130 12380.20 -84.58 54738.95 88888.00 2012-05-09 12:05:36.250 130 12380.15 -84.55 54738.95 88888.00 2012-05-09 12:05:36.375 130 12380.17 -84.50 54739.00 88888.00 2012-05-09 12:05:36.500 130 12380.12 -84.50 54738.97 88888.00 2012-05-09 12:05:36.625 130 12380.17 -84.50 54739.00 88888.00 2012-05-09 12:05:36.750 130 12380.20 -84.53 54739.05 88888.00 2012-05-09 12:05:36.875 130 12380.20 -84.58 54739.03 88888.00 2012-05-09 12:05:37.000 130 12380.23 -84.62 54739.05 88888.00 2012-05-09 12:05:37.125 130 12380.30 -84.70 54739.05 88888.00 2012-05-09 12:05:37.250 130 12380.38 -84.80 54739.10 88888.00 2012-05-09 12:05:37.375 130 12380.45 -84.83 54739.12 88888.00 2012-05-09 12:05:37.500 130 12380.48 -84.85 54739.15 88888.00 2012-05-09 12:05:37.625 130 12380.55 -84.95 54739.15 88888.00 2012-05-09 12:05:37.750 130 12380.60 -85.03 54739.15 88888.00 2012-05-09 12:05:37.875 130 12380.65 -85.12 54739.18 88888.00 2012-05-09 12:05:38.000 130 12380.70 -85.22 54739.18 88888.00 2012-05-09 12:05:38.125 130 12380.75 -85.25 54739.20 88888.00 2012-05-09 12:05:38.250 130 12380.77 -85.30 54739.22 88888.00 2012-05-09 12:05:38.375 130 12380.90 -85.33 54739.25 88888.00 2012-05-09 12:05:38.500 130 12380.98 -85.38 54739.28 88888.00 2012-05-09 12:05:38.625 130 12380.98 -85.40 54739.28 88888.00 2012-05-09 12:05:38.750 130 12381.00 -85.40 54739.30 88888.00 2012-05-09 12:05:38.875 130 12380.98 -85.42 54739.30 88888.00 2012-05-09 12:05:39.000 130 12381.05 -85.42 54739.30 88888.00 2012-05-09 12:05:39.125 130 12381.15 -85.47 54739.30 88888.00 2012-05-09 12:05:39.250 130 12381.12 -85.42 54739.30 88888.00 2012-05-09 12:05:39.375 130 12381.15 -85.38 54739.32 88888.00 2012-05-09 12:05:39.500 130 12381.25 -85.38 54739.32 88888.00 2012-05-09 12:05:39.625 130 12381.30 -85.35 54739.35 88888.00 2012-05-09 12:05:39.750 130 12381.30 -85.33 54739.35 88888.00 2012-05-09 12:05:39.875 130 12381.23 -85.25 54739.35 88888.00 2012-05-09 12:05:40.000 130 12381.25 -85.22 54739.38 88888.00 2012-05-09 12:05:40.125 130 12381.17 -85.20 54739.40 88888.00 2012-05-09 12:05:40.250 130 12381.12 -85.17 54739.40 88888.00 2012-05-09 12:05:40.375 130 12381.17 -85.08 54739.40 88888.00 2012-05-09 12:05:40.500 130 12381.15 -85.03 54739.43 88888.00 2012-05-09 12:05:40.625 130 12381.10 -84.97 54739.43 88888.00 2012-05-09 12:05:40.750 130 12381.02 -84.90 54739.43 88888.00 2012-05-09 12:05:40.875 130 12380.98 -84.85 54739.43 88888.00 2012-05-09 12:05:41.000 130 12380.95 -84.78 54739.45 88888.00 2012-05-09 12:05:41.125 130 12380.88 -84.67 54739.45 88888.00 2012-05-09 12:05:41.250 130 12380.80 -84.62 54739.45 88888.00 2012-05-09 12:05:41.375 130 12380.80 -84.55 54739.45 88888.00 2012-05-09 12:05:41.500 130 12380.80 -84.55 54739.45 88888.00 2012-05-09 12:05:41.625 130 12380.75 -84.53 54739.45 88888.00 2012-05-09 12:05:41.750 130 12380.73 -84.50 54739.45 88888.00 2012-05-09 12:05:41.875 130 12380.73 -84.53 54739.43 88888.00 2012-05-09 12:05:42.000 130 12380.67 -84.53 54739.40 88888.00 2012-05-09 12:05:42.125 130 12380.62 -84.53 54739.43 88888.00 2012-05-09 12:05:42.250 130 12380.52 -84.58 54739.45 88888.00 2012-05-09 12:05:42.375 130 12380.50 -84.62 54739.43 88888.00 2012-05-09 12:05:42.500 130 12380.42 -84.70 54739.43 88888.00 2012-05-09 12:05:42.625 130 12380.38 -84.75 54739.45 88888.00 2012-05-09 12:05:42.750 130 12380.33 -84.80 54739.45 88888.00 2012-05-09 12:05:42.875 130 12380.30 -84.85 54739.43 88888.00 2012-05-09 12:05:43.000 130 12380.25 -84.90 54739.40 88888.00 2012-05-09 12:05:43.125 130 12380.17 -84.92 54739.47 88888.00 2012-05-09 12:05:43.250 130 12380.17 -84.97 54739.47 88888.00 2012-05-09 12:05:43.375 130 12380.20 -85.00 54739.47 88888.00 2012-05-09 12:05:43.500 130 12380.23 -85.10 54739.45 88888.00 2012-05-09 12:05:43.625 130 12380.20 -85.20 54739.45 88888.00 2012-05-09 12:05:43.750 130 12380.23 -85.28 54739.43 88888.00 2012-05-09 12:05:43.875 130 12380.17 -85.35 54739.40 88888.00 2012-05-09 12:05:44.000 130 12380.08 -85.35 54739.38 88888.00 2012-05-09 12:05:44.125 130 12380.02 -85.40 54739.38 88888.00 2012-05-09 12:05:44.250 130 12380.00 -85.50 54739.38 88888.00 2012-05-09 12:05:44.375 130 12379.95 -85.55 54739.32 88888.00 2012-05-09 12:05:44.500 130 12379.88 -85.62 54739.35 88888.00 2012-05-09 12:05:44.625 130 12379.85 -85.75 54739.30 88888.00 2012-05-09 12:05:44.750 130 12379.83 -85.83 54739.32 88888.00 2012-05-09 12:05:44.875 130 12379.75 -85.92 54739.35 88888.00 2012-05-09 12:05:45.000 130 12379.67 -86.08 54739.32 88888.00 2012-05-09 12:05:45.125 130 12379.58 -86.22 54739.32 88888.00 2012-05-09 12:05:45.250 130 12379.52 -86.40 54739.30 88888.00 2012-05-09 12:05:45.375 130 12379.48 -86.50 54739.30 88888.00 2012-05-09 12:05:45.500 130 12379.35 -86.65 54739.30 88888.00 2012-05-09 12:05:45.625 130 12379.30 -86.80 54739.32 88888.00 2012-05-09 12:05:45.750 130 12379.27 -86.97 54739.32 88888.00 2012-05-09 12:05:45.875 130 12379.20 -87.12 54739.30 88888.00 2012-05-09 12:05:46.000 130 12379.12 -87.20 54739.30 88888.00 2012-05-09 12:05:46.125 130 12379.08 -87.35 54739.30 88888.00 2012-05-09 12:05:46.250 130 12379.05 -87.47 54739.30 88888.00 2012-05-09 12:05:46.375 130 12379.08 -87.58 54739.28 88888.00 2012-05-09 12:05:46.500 130 12379.05 -87.67 54739.25 88888.00 2012-05-09 12:05:46.625 130 12379.05 -87.75 54739.25 88888.00 2012-05-09 12:05:46.750 130 12379.00 -87.83 54739.22 88888.00 2012-05-09 12:05:46.875 130 12379.00 -87.90 54739.22 88888.00 2012-05-09 12:05:47.000 130 12379.02 -88.00 54739.20 88888.00 2012-05-09 12:05:47.125 130 12378.98 -88.10 54739.20 88888.00 2012-05-09 12:05:47.250 130 12378.88 -88.25 54739.15 88888.00 2012-05-09 12:05:47.375 130 12378.88 -88.33 54739.12 88888.00 2012-05-09 12:05:47.500 130 12378.83 -88.35 54739.12 88888.00 2012-05-09 12:05:47.625 130 12378.80 -88.42 54739.15 88888.00 2012-05-09 12:05:47.750 130 12378.77 -88.53 54739.12 88888.00 2012-05-09 12:05:47.875 130 12378.67 -88.62 54739.10 88888.00 2012-05-09 12:05:48.000 130 12378.73 -88.67 54739.07 88888.00 2012-05-09 12:05:48.125 130 12378.70 -88.78 54739.07 88888.00 2012-05-09 12:05:48.250 130 12378.58 -88.90 54739.07 88888.00 2012-05-09 12:05:48.375 130 12378.52 -88.97 54739.03 88888.00 2012-05-09 12:05:48.500 130 12378.52 -89.03 54739.05 88888.00 2012-05-09 12:05:48.625 130 12378.50 -89.15 54739.03 88888.00 2012-05-09 12:05:48.750 130 12378.45 -89.22 54739.00 88888.00 2012-05-09 12:05:48.875 130 12378.40 -89.28 54739.03 88888.00 2012-05-09 12:05:49.000 130 12378.30 -89.35 54739.03 88888.00 2012-05-09 12:05:49.125 130 12378.20 -89.45 54739.03 88888.00 2012-05-09 12:05:49.250 130 12378.08 -89.53 54739.00 88888.00 2012-05-09 12:05:49.375 130 12378.05 -89.55 54738.97 88888.00 2012-05-09 12:05:49.500 130 12377.98 -89.60 54738.97 88888.00 2012-05-09 12:05:49.625 130 12377.83 -89.67 54739.00 88888.00 2012-05-09 12:05:49.750 130 12377.67 -89.75 54739.00 88888.00 2012-05-09 12:05:49.875 130 12377.58 -89.78 54738.97 88888.00 2012-05-09 12:05:50.000 130 12377.45 -89.88 54738.97 88888.00 2012-05-09 12:05:50.125 130 12377.35 -89.97 54738.95 88888.00 2012-05-09 12:05:50.250 130 12377.23 -90.08 54738.97 88888.00 2012-05-09 12:05:50.375 130 12377.12 -90.12 54738.95 88888.00 2012-05-09 12:05:50.500 130 12377.00 -90.20 54738.93 88888.00 2012-05-09 12:05:50.625 130 12376.95 -90.25 54738.85 88888.00 2012-05-09 12:05:50.750 130 12376.88 -90.33 54738.90 88888.00 2012-05-09 12:05:50.875 130 12376.80 -90.40 54738.88 88888.00 2012-05-09 12:05:51.000 130 12376.70 -90.45 54738.88 88888.00 2012-05-09 12:05:51.125 130 12376.58 -90.47 54738.90 88888.00 2012-05-09 12:05:51.250 130 12376.40 -90.58 54738.88 88888.00 2012-05-09 12:05:51.375 130 12376.35 -90.62 54738.90 88888.00 2012-05-09 12:05:51.500 130 12376.17 -90.67 54738.90 88888.00 2012-05-09 12:05:51.625 130 12376.08 -90.75 54738.95 88888.00 2012-05-09 12:05:51.750 130 12375.98 -90.85 54738.95 88888.00 2012-05-09 12:05:51.875 130 12375.98 -90.95 54738.95 88888.00 2012-05-09 12:05:52.000 130 12375.98 -91.05 54738.93 88888.00 2012-05-09 12:05:52.125 130 12375.90 -91.12 54738.95 88888.00 2012-05-09 12:05:52.250 130 12375.83 -91.25 54738.93 88888.00 2012-05-09 12:05:52.375 130 12375.85 -91.35 54738.90 88888.00 2012-05-09 12:05:52.500 130 12375.83 -91.45 54738.90 88888.00 2012-05-09 12:05:52.625 130 12375.83 -91.60 54738.95 88888.00 2012-05-09 12:05:52.750 130 12375.80 -91.67 54738.95 88888.00 2012-05-09 12:05:52.875 130 12375.83 -91.80 54738.90 88888.00 2012-05-09 12:05:53.000 130 12375.90 -91.92 54738.95 88888.00 2012-05-09 12:05:53.125 130 12375.85 -92.05 54738.97 88888.00 2012-05-09 12:05:53.250 130 12375.80 -92.20 54738.93 88888.00 2012-05-09 12:05:53.375 130 12375.77 -92.25 54738.93 88888.00 2012-05-09 12:05:53.500 130 12375.77 -92.30 54738.95 88888.00 2012-05-09 12:05:53.625 130 12375.67 -92.35 54738.93 88888.00 2012-05-09 12:05:53.750 130 12375.73 -92.42 54738.90 88888.00 2012-05-09 12:05:53.875 130 12375.77 -92.53 54738.90 88888.00 2012-05-09 12:05:54.000 130 12375.77 -92.58 54738.85 88888.00 2012-05-09 12:05:54.125 130 12375.70 -92.65 54738.85 88888.00 2012-05-09 12:05:54.250 130 12375.65 -92.70 54738.85 88888.00 2012-05-09 12:05:54.375 130 12375.70 -92.72 54738.88 88888.00 2012-05-09 12:05:54.500 130 12375.67 -92.75 54738.85 88888.00 2012-05-09 12:05:54.625 130 12375.60 -92.80 54738.78 88888.00 2012-05-09 12:05:54.750 130 12375.52 -92.80 54738.78 88888.00 2012-05-09 12:05:54.875 130 12375.45 -92.80 54738.75 88888.00 2012-05-09 12:05:55.000 130 12375.45 -92.88 54738.72 88888.00 2012-05-09 12:05:55.125 130 12375.45 -92.90 54738.72 88888.00 2012-05-09 12:05:55.250 130 12375.50 -92.92 54738.65 88888.00 2012-05-09 12:05:55.375 130 12375.52 -92.90 54738.65 88888.00 2012-05-09 12:05:55.500 130 12375.58 -92.90 54738.65 88888.00 2012-05-09 12:05:55.625 130 12375.60 -92.90 54738.62 88888.00 2012-05-09 12:05:55.750 130 12375.58 -92.90 54738.62 88888.00 2012-05-09 12:05:55.875 130 12375.60 -92.88 54738.57 88888.00 2012-05-09 12:05:56.000 130 12375.55 -92.88 54738.53 88888.00 2012-05-09 12:05:56.125 130 12375.55 -92.85 54738.47 88888.00 2012-05-09 12:05:56.250 130 12375.50 -92.85 54738.47 88888.00 2012-05-09 12:05:56.375 130 12375.55 -92.80 54738.45 88888.00 2012-05-09 12:05:56.500 130 12375.50 -92.78 54738.43 88888.00 2012-05-09 12:05:56.625 130 12375.45 -92.75 54738.40 88888.00 2012-05-09 12:05:56.750 130 12375.42 -92.72 54738.38 88888.00 2012-05-09 12:05:56.875 130 12375.45 -92.70 54738.35 88888.00 2012-05-09 12:05:57.000 130 12375.42 -92.70 54738.35 88888.00 2012-05-09 12:05:57.125 130 12375.27 -92.67 54738.32 88888.00 2012-05-09 12:05:57.250 130 12375.27 -92.65 54738.28 88888.00 2012-05-09 12:05:57.375 130 12375.25 -92.65 54738.25 88888.00 2012-05-09 12:05:57.500 130 12375.30 -92.65 54738.22 88888.00 2012-05-09 12:05:57.625 130 12375.25 -92.62 54738.20 88888.00 2012-05-09 12:05:57.750 130 12375.20 -92.60 54738.18 88888.00 2012-05-09 12:05:57.875 130 12375.20 -92.50 54738.15 88888.00 2012-05-09 12:05:58.000 130 12375.17 -92.47 54738.07 88888.00 2012-05-09 12:05:58.125 130 12375.17 -92.40 54738.07 88888.00 2012-05-09 12:05:58.250 130 12375.08 -92.33 54738.03 88888.00 2012-05-09 12:05:58.375 130 12375.05 -92.25 54738.00 88888.00 2012-05-09 12:05:58.500 130 12374.98 -92.15 54737.97 88888.00 2012-05-09 12:05:58.625 130 12375.00 -92.08 54737.93 88888.00 2012-05-09 12:05:58.750 130 12375.00 -91.97 54737.90 88888.00 2012-05-09 12:05:58.875 130 12374.95 -91.88 54737.88 88888.00 2012-05-09 12:05:59.000 130 12374.83 -91.78 54737.88 88888.00 2012-05-09 12:05:59.125 130 12374.65 -91.67 54737.85 88888.00 2012-05-09 12:05:59.250 130 12374.48 -91.58 54737.80 88888.00 2012-05-09 12:05:59.375 130 12374.42 -91.42 54737.78 88888.00 2012-05-09 12:05:59.500 130 12374.38 -91.33 54737.75 88888.00 2012-05-09 12:05:59.625 130 12374.30 -91.20 54737.72 88888.00 2012-05-09 12:05:59.750 130 12374.23 -91.12 54737.70 88888.00 2012-05-09 12:05:59.875 130 12374.12 -91.08 54737.70 88888.00 2012-05-09 12:06:00.000 130 12374.10 -90.97 54737.68 88888.00 2012-05-09 12:06:00.125 130 12373.95 -90.88 54737.62 88888.00 2012-05-09 12:06:00.250 130 12373.85 -90.80 54737.62 88888.00 2012-05-09 12:06:00.375 130 12373.75 -90.70 54737.57 88888.00 2012-05-09 12:06:00.500 130 12373.62 -90.58 54737.57 88888.00 2012-05-09 12:06:00.625 130 12373.52 -90.47 54737.55 88888.00 2012-05-09 12:06:00.750 130 12373.45 -90.38 54737.50 88888.00 2012-05-09 12:06:00.875 130 12373.25 -90.25 54737.50 88888.00 2012-05-09 12:06:01.000 130 12373.08 -90.15 54737.47 88888.00 2012-05-09 12:06:01.125 130 12372.88 -90.05 54737.45 88888.00 2012-05-09 12:06:01.250 130 12372.75 -89.95 54737.47 88888.00 2012-05-09 12:06:01.375 130 12372.65 -89.85 54737.47 88888.00 2012-05-09 12:06:01.500 130 12372.52 -89.72 54737.45 88888.00 2012-05-09 12:06:01.625 130 12372.35 -89.62 54737.43 88888.00 2012-05-09 12:06:01.750 130 12372.23 -89.55 54737.45 88888.00 2012-05-09 12:06:01.875 130 12372.17 -89.50 54737.40 88888.00 2012-05-09 12:06:02.000 130 12372.23 -89.42 54737.40 88888.00 2012-05-09 12:06:02.125 130 12372.12 -89.35 54737.40 88888.00 2012-05-09 12:06:02.250 130 12372.02 -89.33 54737.38 88888.00 2012-05-09 12:06:02.375 130 12371.98 -89.28 54737.38 88888.00 2012-05-09 12:06:02.500 130 12371.95 -89.22 54737.38 88888.00 2012-05-09 12:06:02.625 130 12371.90 -89.17 54737.35 88888.00 2012-05-09 12:06:02.750 130 12371.80 -89.12 54737.30 88888.00 2012-05-09 12:06:02.875 130 12371.80 -89.08 54737.30 88888.00 2012-05-09 12:06:03.000 130 12371.70 -89.00 54737.25 88888.00 2012-05-09 12:06:03.125 130 12371.73 -88.95 54737.25 88888.00 2012-05-09 12:06:03.250 130 12371.73 -88.90 54737.28 88888.00 2012-05-09 12:06:03.375 130 12371.73 -88.85 54737.28 88888.00 2012-05-09 12:06:03.500 130 12371.70 -88.83 54737.28 88888.00 2012-05-09 12:06:03.625 130 12371.70 -88.78 54737.22 88888.00 2012-05-09 12:06:03.750 130 12371.77 -88.75 54737.28 88888.00 2012-05-09 12:06:03.875 130 12371.80 -88.72 54737.28 88888.00 2012-05-09 12:06:04.000 130 12371.77 -88.70 54737.25 88888.00 2012-05-09 12:06:04.125 130 12371.73 -88.72 54737.22 88888.00 2012-05-09 12:06:04.250 130 12371.60 -88.67 54737.20 88888.00 2012-05-09 12:06:04.375 130 12371.58 -88.62 54737.25 88888.00 2012-05-09 12:06:04.500 130 12371.55 -88.58 54737.25 88888.00 2012-05-09 12:06:04.625 130 12371.50 -88.55 54737.20 88888.00 2012-05-09 12:06:04.750 130 12371.55 -88.50 54737.18 88888.00 2012-05-09 12:06:04.875 130 12371.48 -88.45 54737.18 88888.00 2012-05-09 12:06:05.000 130 12371.48 -88.38 54737.20 88888.00 2012-05-09 12:06:05.125 130 12371.52 -88.35 54737.20 88888.00 2012-05-09 12:06:05.250 130 12371.52 -88.33 54737.20 88888.00 2012-05-09 12:06:05.375 130 12371.48 -88.30 54737.20 88888.00 2012-05-09 12:06:05.500 130 12371.48 -88.28 54737.20 88888.00 2012-05-09 12:06:05.625 130 12371.45 -88.30 54737.15 88888.00 2012-05-09 12:06:05.750 130 12371.42 -88.33 54737.15 88888.00 2012-05-09 12:06:05.875 130 12371.40 -88.28 54737.18 88888.00 2012-05-09 12:06:06.000 130 12371.40 -88.22 54737.20 88888.00 2012-05-09 12:06:06.125 130 12371.38 -88.22 54737.18 88888.00 2012-05-09 12:06:06.250 130 12371.48 -88.20 54737.18 88888.00 2012-05-09 12:06:06.375 130 12371.60 -88.17 54737.18 88888.00 2012-05-09 12:06:06.500 130 12371.65 -88.17 54737.12 88888.00 2012-05-09 12:06:06.625 130 12371.80 -88.17 54737.10 88888.00 2012-05-09 12:06:06.750 130 12371.88 -88.15 54737.15 88888.00 2012-05-09 12:06:06.875 130 12371.92 -88.10 54737.12 88888.00 2012-05-09 12:06:07.000 130 12371.95 -88.08 54737.15 88888.00 2012-05-09 12:06:07.125 130 12372.08 -88.08 54737.15 88888.00 2012-05-09 12:06:07.250 130 12372.23 -88.10 54737.12 88888.00 2012-05-09 12:06:07.375 130 12372.27 -88.08 54737.15 88888.00 2012-05-09 12:06:07.500 130 12372.38 -88.05 54737.10 88888.00 2012-05-09 12:06:07.625 130 12372.48 -88.05 54737.10 88888.00 2012-05-09 12:06:07.750 130 12372.62 -88.05 54737.05 88888.00 2012-05-09 12:06:07.875 130 12372.73 -88.03 54737.05 88888.00 2012-05-09 12:06:08.000 130 12372.80 -88.00 54737.03 88888.00 2012-05-09 12:06:08.125 130 12372.92 -88.00 54736.97 88888.00 2012-05-09 12:06:08.250 130 12373.08 -88.00 54736.95 88888.00 2012-05-09 12:06:08.375 130 12373.23 -87.95 54736.95 88888.00 2012-05-09 12:06:08.500 130 12373.35 -87.92 54736.95 88888.00 2012-05-09 12:06:08.625 130 12373.38 -87.92 54736.93 88888.00 2012-05-09 12:06:08.750 130 12373.40 -87.88 54736.90 88888.00 2012-05-09 12:06:08.875 130 12373.58 -87.88 54736.88 88888.00 2012-05-09 12:06:09.000 130 12373.67 -87.83 54736.82 88888.00 2012-05-09 12:06:09.125 130 12373.75 -87.75 54736.82 88888.00 2012-05-09 12:06:09.250 130 12373.70 -87.75 54736.85 88888.00 2012-05-09 12:06:09.375 130 12373.70 -87.75 54736.80 88888.00 2012-05-09 12:06:09.500 130 12373.70 -87.78 54736.80 88888.00 2012-05-09 12:06:09.625 130 12373.80 -87.78 54736.78 88888.00 2012-05-09 12:06:09.750 130 12373.80 -87.75 54736.78 88888.00 2012-05-09 12:06:09.875 130 12373.77 -87.72 54736.75 88888.00 2012-05-09 12:06:10.000 130 12373.80 -87.72 54736.75 88888.00 2012-05-09 12:06:10.125 130 12373.77 -87.72 54736.72 88888.00 2012-05-09 12:06:10.250 130 12373.65 -87.75 54736.68 88888.00 2012-05-09 12:06:10.375 130 12373.62 -87.75 54736.70 88888.00 2012-05-09 12:06:10.500 130 12373.62 -87.75 54736.68 88888.00 2012-05-09 12:06:10.625 130 12373.67 -87.83 54736.68 88888.00 2012-05-09 12:06:10.750 130 12373.60 -87.90 54736.65 88888.00 2012-05-09 12:06:10.875 130 12373.58 -87.92 54736.60 88888.00 2012-05-09 12:06:11.000 130 12373.55 -87.97 54736.57 88888.00 2012-05-09 12:06:11.125 130 12373.50 -88.00 54736.60 88888.00 2012-05-09 12:06:11.250 130 12373.38 -88.10 54736.55 88888.00 2012-05-09 12:06:11.375 130 12373.35 -88.17 54736.55 88888.00 2012-05-09 12:06:11.500 130 12373.30 -88.17 54736.53 88888.00 2012-05-09 12:06:11.625 130 12373.35 -88.22 54736.50 88888.00 2012-05-09 12:06:11.750 130 12373.33 -88.25 54736.45 88888.00 2012-05-09 12:06:11.875 130 12373.35 -88.25 54736.43 88888.00 2012-05-09 12:06:12.000 130 12373.25 -88.25 54736.38 88888.00 2012-05-09 12:06:12.125 130 12373.15 -88.25 54736.38 88888.00 2012-05-09 12:06:12.250 130 12373.17 -88.20 54736.35 88888.00 2012-05-09 12:06:12.375 130 12373.23 -88.17 54736.32 88888.00 2012-05-09 12:06:12.500 130 12373.17 -88.08 54736.28 88888.00 2012-05-09 12:06:12.625 130 12373.10 -88.05 54736.22 88888.00 2012-05-09 12:06:12.750 130 12373.05 -88.00 54736.20 88888.00 2012-05-09 12:06:12.875 130 12372.98 -87.97 54736.12 88888.00 2012-05-09 12:06:13.000 130 12372.90 -87.95 54736.05 88888.00 2012-05-09 12:06:13.125 130 12372.85 -87.88 54736.05 88888.00 2012-05-09 12:06:13.250 130 12372.80 -87.88 54736.00 88888.00 2012-05-09 12:06:13.375 130 12372.73 -87.85 54735.95 88888.00 2012-05-09 12:06:13.500 130 12372.77 -87.85 54735.90 88888.00 2012-05-09 12:06:13.625 130 12372.77 -87.88 54735.88 88888.00 2012-05-09 12:06:13.750 130 12372.73 -87.85 54735.85 88888.00 2012-05-09 12:06:13.875 130 12372.73 -87.88 54735.85 88888.00 2012-05-09 12:06:14.000 130 12372.70 -87.90 54735.80 88888.00 2012-05-09 12:06:14.125 130 12372.55 -87.88 54735.78 88888.00 2012-05-09 12:06:14.250 130 12372.48 -87.85 54735.70 88888.00 2012-05-09 12:06:14.375 130 12372.45 -87.80 54735.70 88888.00 2012-05-09 12:06:14.500 130 12372.38 -87.75 54735.62 88888.00 2012-05-09 12:06:14.625 130 12372.27 -87.67 54735.60 88888.00 2012-05-09 12:06:14.750 130 12372.25 -87.60 54735.53 88888.00 2012-05-09 12:06:14.875 130 12372.20 -87.55 54735.45 88888.00 2012-05-09 12:06:15.000 130 12372.25 -87.47 54735.38 88888.00 2012-05-09 12:06:15.125 130 12372.25 -87.33 54735.40 88888.00 2012-05-09 12:06:15.250 130 12372.27 -87.17 54735.35 88888.00 2012-05-09 12:06:15.375 130 12372.23 -87.00 54735.25 88888.00 2012-05-09 12:06:15.500 130 12372.17 -86.80 54735.20 88888.00 2012-05-09 12:06:15.625 130 12372.17 -86.62 54735.18 88888.00 2012-05-09 12:06:15.750 130 12372.12 -86.42 54735.12 88888.00 2012-05-09 12:06:15.875 130 12372.10 -86.28 54735.05 88888.00 2012-05-09 12:06:16.000 130 12372.10 -86.12 54735.00 88888.00 2012-05-09 12:06:16.125 130 12372.12 -85.95 54734.93 88888.00 2012-05-09 12:06:16.250 130 12372.05 -85.78 54734.90 88888.00 2012-05-09 12:06:16.375 130 12372.02 -85.62 54734.85 88888.00 2012-05-09 12:06:16.500 130 12371.98 -85.53 54734.80 88888.00 2012-05-09 12:06:16.625 130 12371.98 -85.45 54734.72 88888.00 2012-05-09 12:06:16.750 130 12371.90 -85.38 54734.68 88888.00 2012-05-09 12:06:16.875 130 12371.85 -85.30 54734.65 88888.00 2012-05-09 12:06:17.000 130 12371.85 -85.28 54734.60 88888.00 2012-05-09 12:06:17.125 130 12371.88 -85.25 54734.55 88888.00 2012-05-09 12:06:17.250 130 12371.85 -85.22 54734.55 88888.00 2012-05-09 12:06:17.375 130 12371.83 -85.22 54734.53 88888.00 2012-05-09 12:06:17.500 130 12371.80 -85.25 54734.45 88888.00 2012-05-09 12:06:17.625 130 12371.80 -85.25 54734.45 88888.00 2012-05-09 12:06:17.750 130 12371.85 -85.28 54734.45 88888.00 2012-05-09 12:06:17.875 130 12371.90 -85.33 54734.43 88888.00 2012-05-09 12:06:18.000 130 12371.95 -85.30 54734.35 88888.00 2012-05-09 12:06:18.125 130 12372.02 -85.33 54734.35 88888.00 2012-05-09 12:06:18.250 130 12372.02 -85.38 54734.30 88888.00 2012-05-09 12:06:18.375 130 12372.00 -85.40 54734.25 88888.00 2012-05-09 12:06:18.500 130 12372.00 -85.42 54734.20 88888.00 2012-05-09 12:06:18.625 130 12372.05 -85.40 54734.18 88888.00 2012-05-09 12:06:18.750 130 12372.08 -85.38 54734.15 88888.00 2012-05-09 12:06:18.875 130 12372.08 -85.33 54734.12 88888.00 2012-05-09 12:06:19.000 130 12372.12 -85.28 54734.07 88888.00 2012-05-09 12:06:19.125 130 12372.15 -85.22 54734.03 88888.00 2012-05-09 12:06:19.250 130 12372.17 -85.17 54734.03 88888.00 2012-05-09 12:06:19.375 130 12372.23 -85.08 54733.97 88888.00 2012-05-09 12:06:19.500 130 12372.15 -84.92 54733.95 88888.00 2012-05-09 12:06:19.625 130 12372.05 -84.83 54733.93 88888.00 2012-05-09 12:06:19.750 130 12371.98 -84.72 54733.90 88888.00 2012-05-09 12:06:19.875 130 12371.88 -84.55 54733.88 88888.00 2012-05-09 12:06:20.000 130 12371.83 -84.40 54733.82 88888.00 2012-05-09 12:06:20.125 130 12371.80 -84.28 54733.78 88888.00 2012-05-09 12:06:20.250 130 12371.73 -84.10 54733.75 88888.00 2012-05-09 12:06:20.375 130 12371.60 -83.90 54733.78 88888.00 2012-05-09 12:06:20.500 130 12371.48 -83.70 54733.70 88888.00 2012-05-09 12:06:20.625 130 12371.42 -83.58 54733.65 88888.00 2012-05-09 12:06:20.750 130 12371.38 -83.45 54733.62 88888.00 2012-05-09 12:06:20.875 130 12371.25 -83.28 54733.60 88888.00 2012-05-09 12:06:21.000 130 12371.20 -83.17 54733.55 88888.00 2012-05-09 12:06:21.125 130 12371.12 -83.05 54733.53 88888.00 2012-05-09 12:06:21.250 130 12371.02 -82.92 54733.53 88888.00 2012-05-09 12:06:21.375 130 12370.88 -82.85 54733.50 88888.00 2012-05-09 12:06:21.500 130 12370.75 -82.72 54733.47 88888.00 2012-05-09 12:06:21.625 130 12370.60 -82.60 54733.45 88888.00 2012-05-09 12:06:21.750 130 12370.42 -82.50 54733.40 88888.00 2012-05-09 12:06:21.875 130 12370.35 -82.42 54733.38 88888.00 2012-05-09 12:06:22.000 130 12370.25 -82.38 54733.32 88888.00 2012-05-09 12:06:22.125 130 12370.02 -82.28 54733.35 88888.00 2012-05-09 12:06:22.250 130 12369.80 -82.22 54733.38 88888.00 2012-05-09 12:06:22.375 130 12369.62 -82.17 54733.32 88888.00 2012-05-09 12:06:22.500 130 12369.40 -82.17 54733.32 88888.00 2012-05-09 12:06:22.625 130 12369.15 -82.10 54733.32 88888.00 2012-05-09 12:06:22.750 130 12368.92 -82.12 54733.32 88888.00 2012-05-09 12:06:22.875 130 12368.75 -82.12 54733.32 88888.00 2012-05-09 12:06:23.000 130 12368.50 -82.12 54733.32 88888.00 2012-05-09 12:06:23.125 130 12368.25 -82.17 54733.35 88888.00 2012-05-09 12:06:23.250 130 12368.02 -82.22 54733.35 88888.00 2012-05-09 12:06:23.375 130 12367.80 -82.30 54733.38 88888.00 2012-05-09 12:06:23.500 130 12367.50 -82.38 54733.38 88888.00 2012-05-09 12:06:23.625 130 12367.25 -82.40 54733.40 88888.00 2012-05-09 12:06:23.750 130 12367.10 -82.53 54733.43 88888.00 2012-05-09 12:06:23.875 130 12366.92 -82.65 54733.43 88888.00 2012-05-09 12:06:24.000 130 12366.77 -82.75 54733.45 88888.00 2012-05-09 12:06:24.125 130 12366.48 -82.92 54733.45 88888.00 2012-05-09 12:06:24.250 130 12366.23 -83.03 54733.47 88888.00 2012-05-09 12:06:24.375 130 12366.10 -83.10 54733.50 88888.00 2012-05-09 12:06:24.500 130 12365.92 -83.25 54733.53 88888.00 2012-05-09 12:06:24.625 130 12365.70 -83.40 54733.55 88888.00 2012-05-09 12:06:24.750 130 12365.60 -83.55 54733.57 88888.00 2012-05-09 12:06:24.875 130 12365.48 -83.72 54733.62 88888.00 2012-05-09 12:06:25.000 130 12365.38 -83.90 54733.62 88888.00 2012-05-09 12:06:25.125 130 12365.25 -84.05 54733.65 88888.00 2012-05-09 12:06:25.250 130 12365.12 -84.22 54733.65 88888.00 2012-05-09 12:06:25.375 130 12365.05 -84.30 54733.65 88888.00 2012-05-09 12:06:25.500 130 12364.95 -84.45 54733.65 88888.00 2012-05-09 12:06:25.625 130 12364.90 -84.62 54733.68 88888.00 2012-05-09 12:06:25.750 130 12364.85 -84.78 54733.65 88888.00 2012-05-09 12:06:25.875 130 12364.80 -84.90 54733.65 88888.00 2012-05-09 12:06:26.000 130 12364.70 -85.08 54733.68 88888.00 2012-05-09 12:06:26.125 130 12364.62 -85.20 54733.65 88888.00 2012-05-09 12:06:26.250 130 12364.52 -85.40 54733.68 88888.00 2012-05-09 12:06:26.375 130 12364.42 -85.53 54733.65 88888.00 2012-05-09 12:06:26.500 130 12364.35 -85.62 54733.72 88888.00 2012-05-09 12:06:26.625 130 12364.23 -85.78 54733.70 88888.00 2012-05-09 12:06:26.750 130 12364.15 -85.95 54733.72 88888.00 2012-05-09 12:06:26.875 130 12364.08 -86.10 54733.72 88888.00 2012-05-09 12:06:27.000 130 12363.98 -86.28 54733.75 88888.00 2012-05-09 12:06:27.125 130 12363.90 -86.45 54733.75 88888.00 2012-05-09 12:06:27.250 130 12363.85 -86.62 54733.75 88888.00 2012-05-09 12:06:27.375 130 12363.85 -86.80 54733.75 88888.00 2012-05-09 12:06:27.500 130 12363.75 -86.97 54733.75 88888.00 2012-05-09 12:06:27.625 130 12363.67 -87.17 54733.78 88888.00 2012-05-09 12:06:27.750 130 12363.60 -87.30 54733.80 88888.00 2012-05-09 12:06:27.875 130 12363.60 -87.50 54733.78 88888.00 2012-05-09 12:06:28.000 130 12363.55 -87.72 54733.75 88888.00 2012-05-09 12:06:28.125 130 12363.45 -87.92 54733.80 88888.00 2012-05-09 12:06:28.250 130 12363.40 -88.20 54733.78 88888.00 2012-05-09 12:06:28.375 130 12363.40 -88.38 54733.80 88888.00 2012-05-09 12:06:28.500 130 12363.35 -88.55 54733.80 88888.00 2012-05-09 12:06:28.625 130 12363.33 -88.75 54733.75 88888.00 2012-05-09 12:06:28.750 130 12363.33 -88.85 54733.75 88888.00 2012-05-09 12:06:28.875 130 12363.33 -89.03 54733.75 88888.00 2012-05-09 12:06:29.000 130 12363.30 -89.12 54733.75 88888.00 2012-05-09 12:06:29.125 130 12363.35 -89.22 54733.70 88888.00 2012-05-09 12:06:29.250 130 12363.33 -89.38 54733.70 88888.00 2012-05-09 12:06:29.375 130 12363.33 -89.45 54733.68 88888.00 2012-05-09 12:06:29.500 130 12363.27 -89.53 54733.68 88888.00 2012-05-09 12:06:29.625 130 12363.33 -89.53 54733.68 88888.00 2012-05-09 12:06:29.750 130 12363.38 -89.60 54733.65 88888.00 2012-05-09 12:06:29.875 130 12363.38 -89.60 54733.60 88888.00 2012-05-09 12:06:30.000 130 12363.33 -89.60 54733.60 88888.00 2012-05-09 12:06:30.125 130 12363.25 -89.62 54733.57 88888.00 2012-05-09 12:06:30.250 130 12363.25 -89.62 54733.57 88888.00 2012-05-09 12:06:30.375 130 12363.25 -89.60 54733.57 88888.00 2012-05-09 12:06:30.500 130 12363.20 -89.62 54733.55 88888.00 2012-05-09 12:06:30.625 130 12363.17 -89.65 54733.55 88888.00 2012-05-09 12:06:30.750 130 12363.17 -89.65 54733.53 88888.00 2012-05-09 12:06:30.875 130 12363.10 -89.70 54733.50 88888.00 2012-05-09 12:06:31.000 130 12363.08 -89.72 54733.45 88888.00 2012-05-09 12:06:31.125 130 12363.05 -89.78 54733.45 88888.00 2012-05-09 12:06:31.250 130 12362.98 -89.83 54733.43 88888.00 2012-05-09 12:06:31.375 130 12362.90 -89.88 54733.40 88888.00 2012-05-09 12:06:31.500 130 12362.88 -89.95 54733.40 88888.00 2012-05-09 12:06:31.625 130 12362.85 -90.05 54733.35 88888.00 2012-05-09 12:06:31.750 130 12362.83 -90.15 54733.32 88888.00 2012-05-09 12:06:31.875 130 12362.83 -90.25 54733.28 88888.00 2012-05-09 12:06:32.000 130 12362.83 -90.30 54733.22 88888.00 2012-05-09 12:06:32.125 130 12362.83 -90.38 54733.25 88888.00 2012-05-09 12:06:32.250 130 12362.85 -90.47 54733.25 88888.00 2012-05-09 12:06:32.375 130 12362.88 -90.55 54733.22 88888.00 2012-05-09 12:06:32.500 130 12362.90 -90.60 54733.22 88888.00 2012-05-09 12:06:32.625 130 12362.92 -90.67 54733.25 88888.00 2012-05-09 12:06:32.750 130 12362.92 -90.78 54733.20 88888.00 2012-05-09 12:06:32.875 130 12362.85 -90.83 54733.18 88888.00 2012-05-09 12:06:33.000 130 12362.92 -90.85 54733.18 88888.00 2012-05-09 12:06:33.125 130 12363.02 -90.92 54733.15 88888.00 2012-05-09 12:06:33.250 130 12363.12 -90.97 54733.12 88888.00 2012-05-09 12:06:33.375 130 12363.17 -90.97 54733.12 88888.00 2012-05-09 12:06:33.500 130 12363.15 -91.00 54733.12 88888.00 2012-05-09 12:06:33.625 130 12363.17 -91.00 54733.10 88888.00 2012-05-09 12:06:33.750 130 12363.27 -90.95 54733.07 88888.00 2012-05-09 12:06:33.875 130 12363.38 -90.95 54733.10 88888.00 2012-05-09 12:06:34.000 130 12363.48 -90.95 54733.05 88888.00 2012-05-09 12:06:34.125 130 12363.55 -90.92 54733.05 88888.00 2012-05-09 12:06:34.250 130 12363.73 -90.88 54733.05 88888.00 2012-05-09 12:06:34.375 130 12363.90 -90.83 54733.00 88888.00 2012-05-09 12:06:34.500 130 12363.98 -90.83 54732.97 88888.00 2012-05-09 12:06:34.625 130 12364.00 -90.75 54732.97 88888.00 2012-05-09 12:06:34.750 130 12364.08 -90.70 54733.00 88888.00 2012-05-09 12:06:34.875 130 12364.25 -90.65 54732.97 88888.00 2012-05-09 12:06:35.000 130 12364.35 -90.65 54732.93 88888.00 2012-05-09 12:06:35.125 130 12364.48 -90.60 54732.90 88888.00 2012-05-09 12:06:35.250 130 12364.58 -90.58 54732.90 88888.00 2012-05-09 12:06:35.375 130 12364.67 -90.55 54732.90 88888.00 2012-05-09 12:06:35.500 130 12364.77 -90.55 54732.90 88888.00 2012-05-09 12:06:35.625 130 12364.92 -90.55 54732.90 88888.00 2012-05-09 12:06:35.750 130 12365.08 -90.47 54732.93 88888.00 2012-05-09 12:06:35.875 130 12365.15 -90.45 54732.90 88888.00 2012-05-09 12:06:36.000 130 12365.15 -90.45 54732.88 88888.00 2012-05-09 12:06:36.125 130 12365.23 -90.45 54732.88 88888.00 2012-05-09 12:06:36.250 130 12365.25 -90.42 54732.93 88888.00 2012-05-09 12:06:36.375 130 12365.30 -90.42 54732.93 88888.00 2012-05-09 12:06:36.500 130 12365.33 -90.40 54732.93 88888.00 2012-05-09 12:06:36.625 130 12365.27 -90.42 54732.93 88888.00 2012-05-09 12:06:36.750 130 12365.30 -90.40 54732.93 88888.00 2012-05-09 12:06:36.875 130 12365.30 -90.38 54732.93 88888.00 2012-05-09 12:06:37.000 130 12365.25 -90.33 54732.95 88888.00 2012-05-09 12:06:37.125 130 12365.20 -90.33 54732.95 88888.00 2012-05-09 12:06:37.250 130 12365.17 -90.35 54732.95 88888.00 2012-05-09 12:06:37.375 130 12365.20 -90.35 54732.95 88888.00 2012-05-09 12:06:37.500 130 12365.25 -90.38 54732.97 88888.00 2012-05-09 12:06:37.625 130 12365.23 -90.42 54732.97 88888.00 2012-05-09 12:06:37.750 130 12365.23 -90.45 54732.95 88888.00 2012-05-09 12:06:37.875 130 12365.25 -90.50 54732.93 88888.00 2012-05-09 12:06:38.000 130 12365.12 -90.50 54732.97 88888.00 2012-05-09 12:06:38.125 130 12364.98 -90.60 54733.00 88888.00 2012-05-09 12:06:38.250 130 12364.85 -90.55 54733.03 88888.00 2012-05-09 12:06:38.375 130 12364.83 -90.55 54733.03 88888.00 2012-05-09 12:06:38.500 130 12364.77 -90.55 54733.05 88888.00 2012-05-09 12:06:38.625 130 12364.60 -90.58 54733.07 88888.00 2012-05-09 12:06:38.750 130 12364.52 -90.62 54733.10 88888.00 2012-05-09 12:06:38.875 130 12364.52 -90.62 54733.12 88888.00 2012-05-09 12:06:39.000 130 12364.45 -90.67 54733.12 88888.00 2012-05-09 12:06:39.125 130 12364.40 -90.75 54733.15 88888.00 2012-05-09 12:06:39.250 130 12364.33 -90.83 54733.20 88888.00 2012-05-09 12:06:39.375 130 12364.33 -90.88 54733.20 88888.00 2012-05-09 12:06:39.500 130 12364.27 -90.95 54733.22 88888.00 2012-05-09 12:06:39.625 130 12364.33 -91.05 54733.25 88888.00 2012-05-09 12:06:39.750 130 12364.38 -91.12 54733.28 88888.00 2012-05-09 12:06:39.875 130 12364.35 -91.17 54733.30 88888.00 2012-05-09 12:06:40.000 130 12364.33 -91.22 54733.30 88888.00 2012-05-09 12:06:40.125 130 12364.38 -91.25 54733.32 88888.00 2012-05-09 12:06:40.250 130 12364.35 -91.30 54733.35 88888.00 2012-05-09 12:06:40.375 130 12364.35 -91.33 54733.32 88888.00 2012-05-09 12:06:40.500 130 12364.35 -91.38 54733.35 88888.00 2012-05-09 12:06:40.625 130 12364.35 -91.47 54733.35 88888.00 2012-05-09 12:06:40.750 130 12364.40 -91.50 54733.35 88888.00 2012-05-09 12:06:40.875 130 12364.50 -91.55 54733.35 88888.00 2012-05-09 12:06:41.000 130 12364.58 -91.58 54733.38 88888.00 2012-05-09 12:06:41.125 130 12364.62 -91.58 54733.38 88888.00 2012-05-09 12:06:41.250 130 12364.65 -91.70 54733.38 88888.00 2012-05-09 12:06:41.375 130 12364.73 -91.70 54733.38 88888.00 2012-05-09 12:06:41.500 130 12364.77 -91.75 54733.38 88888.00 2012-05-09 12:06:41.625 130 12364.88 -91.80 54733.35 88888.00 2012-05-09 12:06:41.750 130 12364.95 -91.85 54733.32 88888.00 2012-05-09 12:06:41.875 130 12365.00 -91.92 54733.32 88888.00 2012-05-09 12:06:42.000 130 12365.12 -91.95 54733.30 88888.00 2012-05-09 12:06:42.125 130 12365.17 -92.03 54733.30 88888.00 2012-05-09 12:06:42.250 130 12365.23 -92.12 54733.28 88888.00 2012-05-09 12:06:42.375 130 12365.25 -92.20 54733.25 88888.00 2012-05-09 12:06:42.500 130 12365.25 -92.25 54733.25 88888.00 2012-05-09 12:06:42.625 130 12365.38 -92.33 54733.25 88888.00 2012-05-09 12:06:42.750 130 12365.50 -92.38 54733.25 88888.00 2012-05-09 12:06:42.875 130 12365.58 -92.47 54733.25 88888.00 2012-05-09 12:06:43.000 130 12365.62 -92.53 54733.22 88888.00 2012-05-09 12:06:43.125 130 12365.70 -92.62 54733.22 88888.00 2012-05-09 12:06:43.250 130 12365.67 -92.70 54733.22 88888.00 2012-05-09 12:06:43.375 130 12365.67 -92.75 54733.22 88888.00 2012-05-09 12:06:43.500 130 12365.70 -92.85 54733.20 88888.00 2012-05-09 12:06:43.625 130 12365.65 -92.95 54733.20 88888.00 2012-05-09 12:06:43.750 130 12365.62 -93.00 54733.18 88888.00 2012-05-09 12:06:43.875 130 12365.67 -93.10 54733.12 88888.00 2012-05-09 12:06:44.000 130 12365.65 -93.20 54733.10 88888.00 2012-05-09 12:06:44.125 130 12365.62 -93.22 54733.10 88888.00 2012-05-09 12:06:44.250 130 12365.62 -93.25 54733.07 88888.00 2012-05-09 12:06:44.375 130 12365.62 -93.25 54733.05 88888.00 2012-05-09 12:06:44.500 130 12365.55 -93.28 54733.05 88888.00 2012-05-09 12:06:44.625 130 12365.50 -93.28 54733.03 88888.00 2012-05-09 12:06:44.750 130 12365.50 -93.35 54732.97 88888.00 2012-05-09 12:06:44.875 130 12365.52 -93.38 54732.93 88888.00 2012-05-09 12:06:45.000 130 12365.48 -93.40 54732.90 88888.00 2012-05-09 12:06:45.125 130 12365.35 -93.40 54732.88 88888.00 2012-05-09 12:06:45.250 130 12365.23 -93.40 54732.85 88888.00 2012-05-09 12:06:45.375 130 12365.10 -93.40 54732.82 88888.00 2012-05-09 12:06:45.500 130 12364.92 -93.33 54732.82 88888.00 2012-05-09 12:06:45.625 130 12364.83 -93.25 54732.80 88888.00 2012-05-09 12:06:45.750 130 12364.73 -93.17 54732.80 88888.00 2012-05-09 12:06:45.875 130 12364.62 -93.10 54732.72 88888.00 2012-05-09 12:06:46.000 130 12364.48 -93.03 54732.70 88888.00 2012-05-09 12:06:46.125 130 12364.38 -92.92 54732.68 88888.00 2012-05-09 12:06:46.250 130 12364.25 -92.90 54732.60 88888.00 2012-05-09 12:06:46.375 130 12364.17 -92.85 54732.55 88888.00 2012-05-09 12:06:46.500 130 12364.12 -92.78 54732.55 88888.00 2012-05-09 12:06:46.625 130 12364.05 -92.72 54732.53 88888.00 2012-05-09 12:06:46.750 130 12364.00 -92.70 54732.47 88888.00 2012-05-09 12:06:46.875 130 12364.00 -92.65 54732.45 88888.00 2012-05-09 12:06:47.000 130 12364.02 -92.62 54732.40 88888.00 2012-05-09 12:06:47.125 130 12364.02 -92.58 54732.38 88888.00 2012-05-09 12:06:47.250 130 12364.00 -92.50 54732.38 88888.00 2012-05-09 12:06:47.375 130 12364.05 -92.42 54732.32 88888.00 2012-05-09 12:06:47.500 130 12364.02 -92.35 54732.25 88888.00 2012-05-09 12:06:47.625 130 12364.05 -92.28 54732.20 88888.00 2012-05-09 12:06:47.750 130 12364.08 -92.17 54732.15 88888.00 2012-05-09 12:06:47.875 130 12364.08 -92.10 54732.07 88888.00 2012-05-09 12:06:48.000 130 12364.08 -92.00 54732.03 88888.00 2012-05-09 12:06:48.125 130 12364.08 -91.92 54732.00 88888.00 2012-05-09 12:06:48.250 130 12364.02 -91.88 54731.95 88888.00 2012-05-09 12:06:48.375 130 12364.02 -91.80 54731.93 88888.00 2012-05-09 12:06:48.500 130 12364.00 -91.62 54731.85 88888.00 2012-05-09 12:06:48.625 130 12363.98 -91.47 54731.82 88888.00 2012-05-09 12:06:48.750 130 12363.92 -91.33 54731.78 88888.00 2012-05-09 12:06:48.875 130 12363.92 -91.20 54731.72 88888.00 2012-05-09 12:06:49.000 130 12363.90 -91.08 54731.68 88888.00 2012-05-09 12:06:49.125 130 12363.88 -90.95 54731.65 88888.00 2012-05-09 12:06:49.250 130 12363.88 -90.80 54731.62 88888.00 2012-05-09 12:06:49.375 130 12363.83 -90.70 54731.57 88888.00 2012-05-09 12:06:49.500 130 12363.75 -90.58 54731.55 88888.00 2012-05-09 12:06:49.625 130 12363.73 -90.45 54731.50 88888.00 2012-05-09 12:06:49.750 130 12363.70 -90.35 54731.45 88888.00 2012-05-09 12:06:49.875 130 12363.65 -90.28 54731.45 88888.00 2012-05-09 12:06:50.000 130 12363.65 -90.22 54731.43 88888.00 2012-05-09 12:06:50.125 130 12363.62 -90.17 54731.40 88888.00 2012-05-09 12:06:50.250 130 12363.55 -90.15 54731.35 88888.00 2012-05-09 12:06:50.375 130 12363.65 -90.05 54731.32 88888.00 2012-05-09 12:06:50.500 130 12363.70 -90.00 54731.30 88888.00 2012-05-09 12:06:50.625 130 12363.77 -89.97 54731.28 88888.00 2012-05-09 12:06:50.750 130 12363.80 -89.92 54731.25 88888.00 2012-05-09 12:06:50.875 130 12363.73 -89.88 54731.22 88888.00 2012-05-09 12:06:51.000 130 12363.73 -89.83 54731.18 88888.00 2012-05-09 12:06:51.125 130 12363.77 -89.78 54731.15 88888.00 2012-05-09 12:06:51.250 130 12363.77 -89.78 54731.12 88888.00 2012-05-09 12:06:51.375 130 12363.88 -89.70 54731.10 88888.00 2012-05-09 12:06:51.500 130 12363.90 -89.62 54731.05 88888.00 2012-05-09 12:06:51.625 130 12363.85 -89.55 54731.00 88888.00 2012-05-09 12:06:51.750 130 12363.83 -89.47 54731.00 88888.00 2012-05-09 12:06:51.875 130 12363.80 -89.40 54730.97 88888.00 2012-05-09 12:06:52.000 130 12363.73 -89.33 54730.97 88888.00 2012-05-09 12:06:52.125 130 12363.65 -89.25 54730.95 88888.00 2012-05-09 12:06:52.250 130 12363.52 -89.20 54730.95 88888.00 2012-05-09 12:06:52.375 130 12363.48 -89.15 54730.95 88888.00 2012-05-09 12:06:52.500 130 12363.42 -89.12 54730.90 88888.00 2012-05-09 12:06:52.625 130 12363.38 -89.08 54730.90 88888.00 2012-05-09 12:06:52.750 130 12363.38 -89.08 54730.88 88888.00 2012-05-09 12:06:52.875 130 12363.33 -89.03 54730.88 88888.00 2012-05-09 12:06:53.000 130 12363.30 -88.97 54730.88 88888.00 2012-05-09 12:06:53.125 130 12363.27 -88.95 54730.82 88888.00 2012-05-09 12:06:53.250 130 12363.15 -88.92 54730.90 88888.00 2012-05-09 12:06:53.375 130 12363.05 -88.88 54730.88 88888.00 2012-05-09 12:06:53.500 130 12362.98 -88.88 54730.85 88888.00 2012-05-09 12:06:53.625 130 12362.90 -88.88 54730.82 88888.00 2012-05-09 12:06:53.750 130 12362.77 -88.85 54730.82 88888.00 2012-05-09 12:06:53.875 130 12362.60 -88.80 54730.82 88888.00 2012-05-09 12:06:54.000 130 12362.48 -88.75 54730.78 88888.00 2012-05-09 12:06:54.125 130 12362.42 -88.72 54730.78 88888.00 2012-05-09 12:06:54.250 130 12362.35 -88.70 54730.78 88888.00 2012-05-09 12:06:54.375 130 12362.27 -88.65 54730.75 88888.00 2012-05-09 12:06:54.500 130 12362.12 -88.65 54730.72 88888.00 2012-05-09 12:06:54.625 130 12362.08 -88.65 54730.70 88888.00 2012-05-09 12:06:54.750 130 12362.08 -88.65 54730.70 88888.00 2012-05-09 12:06:54.875 130 12362.08 -88.67 54730.68 88888.00 2012-05-09 12:06:55.000 130 12362.08 -88.72 54730.65 88888.00 2012-05-09 12:06:55.125 130 12362.05 -88.72 54730.68 88888.00 2012-05-09 12:06:55.250 130 12362.02 -88.67 54730.70 88888.00 2012-05-09 12:06:55.375 130 12361.95 -88.67 54730.65 88888.00 2012-05-09 12:06:55.500 130 12361.85 -88.65 54730.65 88888.00 2012-05-09 12:06:55.625 130 12361.75 -88.60 54730.65 88888.00 2012-05-09 12:06:55.750 130 12361.67 -88.58 54730.62 88888.00 2012-05-09 12:06:55.875 130 12361.65 -88.50 54730.57 88888.00 2012-05-09 12:06:56.000 130 12361.60 -88.40 54730.55 88888.00 2012-05-09 12:06:56.125 130 12361.42 -88.33 54730.55 88888.00 2012-05-09 12:06:56.250 130 12361.30 -88.15 54730.50 88888.00 2012-05-09 12:06:56.375 130 12361.25 -88.00 54730.47 88888.00 2012-05-09 12:06:56.500 130 12361.15 -87.85 54730.45 88888.00 2012-05-09 12:06:56.625 130 12361.10 -87.70 54730.40 88888.00 2012-05-09 12:06:56.750 130 12361.05 -87.55 54730.40 88888.00 2012-05-09 12:06:56.875 130 12360.92 -87.38 54730.40 88888.00 2012-05-09 12:06:57.000 130 12360.83 -87.22 54730.38 88888.00 2012-05-09 12:06:57.125 130 12360.70 -87.15 54730.35 88888.00 2012-05-09 12:06:57.250 130 12360.65 -87.05 54730.30 88888.00 2012-05-09 12:06:57.375 130 12360.62 -86.92 54730.30 88888.00 2012-05-09 12:06:57.500 130 12360.58 -86.85 54730.25 88888.00 2012-05-09 12:06:57.625 130 12360.50 -86.70 54730.22 88888.00 2012-05-09 12:06:57.750 130 12360.45 -86.60 54730.25 88888.00 2012-05-09 12:06:57.875 130 12360.40 -86.53 54730.22 88888.00 2012-05-09 12:06:58.000 130 12360.35 -86.42 54730.18 88888.00 2012-05-09 12:06:58.125 130 12360.20 -86.40 54730.10 88888.00 2012-05-09 12:06:58.250 130 12360.20 -86.33 54730.10 88888.00 2012-05-09 12:06:58.375 130 12360.17 -86.28 54730.07 88888.00 2012-05-09 12:06:58.500 130 12360.12 -86.22 54730.07 88888.00 2012-05-09 12:06:58.625 130 12360.05 -86.17 54730.03 88888.00 2012-05-09 12:06:58.750 130 12360.00 -86.15 54730.05 88888.00 2012-05-09 12:06:58.875 130 12360.02 -86.15 54730.00 88888.00 2012-05-09 12:06:59.000 130 12360.02 -86.17 54729.97 88888.00 2012-05-09 12:06:59.125 130 12360.05 -86.20 54730.00 88888.00 2012-05-09 12:06:59.250 130 12360.02 -86.25 54730.00 88888.00 2012-05-09 12:06:59.375 130 12359.98 -86.30 54729.97 88888.00 2012-05-09 12:06:59.500 130 12359.90 -86.40 54729.95 88888.00 2012-05-09 12:06:59.625 130 12359.95 -86.45 54729.93 88888.00 2012-05-09 12:06:59.750 130 12360.02 -86.58 54729.95 88888.00 2012-05-09 12:06:59.875 130 12359.98 -86.70 54729.93 88888.00 2012-05-09 12:07:00.000 130 12359.95 -86.80 54729.93 88888.00 2012-05-09 12:07:00.125 130 12359.95 -86.90 54729.97 88888.00 2012-05-09 12:07:00.250 130 12360.00 -87.03 54729.97 88888.00 2012-05-09 12:07:00.375 130 12360.00 -87.12 54729.95 88888.00 2012-05-09 12:07:00.500 130 12359.95 -87.20 54729.95 88888.00 2012-05-09 12:07:00.625 130 12360.05 -87.28 54729.93 88888.00 2012-05-09 12:07:00.750 130 12360.05 -87.38 54729.95 88888.00 2012-05-09 12:07:00.875 130 12359.98 -87.53 54729.97 88888.00 2012-05-09 12:07:01.000 130 12359.88 -87.58 54730.00 88888.00 2012-05-09 12:07:01.125 130 12359.75 -87.62 54730.00 88888.00 2012-05-09 12:07:01.250 130 12359.65 -87.70 54729.97 88888.00 2012-05-09 12:07:01.375 130 12359.62 -87.75 54730.00 88888.00 2012-05-09 12:07:01.500 130 12359.65 -87.88 54730.03 88888.00 2012-05-09 12:07:01.625 130 12359.60 -88.00 54730.03 88888.00 2012-05-09 12:07:01.750 130 12359.58 -88.08 54730.03 88888.00 2012-05-09 12:07:01.875 130 12359.58 -88.15 54730.07 88888.00 2012-05-09 12:07:02.000 130 12359.58 -88.25 54730.07 88888.00 2012-05-09 12:07:02.125 130 12359.45 -88.33 54730.10 88888.00 2012-05-09 12:07:02.250 130 12359.35 -88.47 54730.10 88888.00 2012-05-09 12:07:02.375 130 12359.33 -88.60 54730.10 88888.00 2012-05-09 12:07:02.500 130 12359.30 -88.72 54730.12 88888.00 2012-05-09 12:07:02.625 130 12359.27 -88.83 54730.15 88888.00 2012-05-09 12:07:02.750 130 12359.25 -88.90 54730.15 88888.00 2012-05-09 12:07:02.875 130 12359.23 -88.90 54730.18 88888.00 2012-05-09 12:07:03.000 130 12359.23 -88.97 54730.18 88888.00 2012-05-09 12:07:03.125 130 12359.20 -89.03 54730.20 88888.00 2012-05-09 12:07:03.250 130 12359.17 -89.10 54730.22 88888.00 2012-05-09 12:07:03.375 130 12359.15 -89.10 54730.18 88888.00 2012-05-09 12:07:03.500 130 12359.15 -89.15 54730.20 88888.00 2012-05-09 12:07:03.625 130 12359.17 -89.22 54730.18 88888.00 2012-05-09 12:07:03.750 130 12359.20 -89.30 54730.15 88888.00 2012-05-09 12:07:03.875 130 12359.23 -89.38 54730.15 88888.00 2012-05-09 12:07:04.000 130 12359.23 -89.47 54730.12 88888.00 2012-05-09 12:07:04.125 130 12359.23 -89.53 54730.15 88888.00 2012-05-09 12:07:04.250 130 12359.23 -89.58 54730.18 88888.00 2012-05-09 12:07:04.375 130 12359.17 -89.62 54730.20 88888.00 2012-05-09 12:07:04.500 130 12359.15 -89.65 54730.18 88888.00 2012-05-09 12:07:04.625 130 12359.15 -89.70 54730.20 88888.00 2012-05-09 12:07:04.750 130 12359.17 -89.78 54730.20 88888.00 2012-05-09 12:07:04.875 130 12359.20 -89.85 54730.20 88888.00 2012-05-09 12:07:05.000 130 12359.25 -89.95 54730.18 88888.00 2012-05-09 12:07:05.125 130 12359.25 -90.00 54730.18 88888.00 2012-05-09 12:07:05.250 130 12359.27 -90.10 54730.18 88888.00 2012-05-09 12:07:05.375 130 12359.38 -90.12 54730.15 88888.00 2012-05-09 12:07:05.500 130 12359.45 -90.20 54730.15 88888.00 2012-05-09 12:07:05.625 130 12359.48 -90.25 54730.15 88888.00 2012-05-09 12:07:05.750 130 12359.48 -90.25 54730.12 88888.00 2012-05-09 12:07:05.875 130 12359.52 -90.30 54730.12 88888.00 2012-05-09 12:07:06.000 130 12359.60 -90.33 54730.07 88888.00 2012-05-09 12:07:06.125 130 12359.60 -90.33 54730.07 88888.00 2012-05-09 12:07:06.250 130 12359.62 -90.35 54730.10 88888.00 2012-05-09 12:07:06.375 130 12359.70 -90.35 54730.05 88888.00 2012-05-09 12:07:06.500 130 12359.83 -90.38 54730.03 88888.00 2012-05-09 12:07:06.625 130 12359.90 -90.38 54730.03 88888.00 2012-05-09 12:07:06.750 130 12359.95 -90.40 54729.97 88888.00 2012-05-09 12:07:06.875 130 12360.02 -90.40 54729.97 88888.00 2012-05-09 12:07:07.000 130 12360.08 -90.40 54729.95 88888.00 2012-05-09 12:07:07.125 130 12360.08 -90.45 54729.95 88888.00 2012-05-09 12:07:07.250 130 12360.10 -90.47 54729.88 88888.00 2012-05-09 12:07:07.375 130 12360.23 -90.50 54729.85 88888.00 2012-05-09 12:07:07.500 130 12360.35 -90.53 54729.85 88888.00 2012-05-09 12:07:07.625 130 12360.33 -90.58 54729.82 88888.00 2012-05-09 12:07:07.750 130 12360.30 -90.60 54729.82 88888.00 2012-05-09 12:07:07.875 130 12360.38 -90.62 54729.80 88888.00 2012-05-09 12:07:08.000 130 12360.45 -90.70 54729.80 88888.00 2012-05-09 12:07:08.125 130 12360.52 -90.78 54729.80 88888.00 2012-05-09 12:07:08.250 130 12360.50 -90.85 54729.78 88888.00 2012-05-09 12:07:08.375 130 12360.58 -90.92 54729.75 88888.00 2012-05-09 12:07:08.500 130 12360.62 -91.05 54729.70 88888.00 2012-05-09 12:07:08.625 130 12360.60 -91.12 54729.72 88888.00 2012-05-09 12:07:08.750 130 12360.60 -91.20 54729.72 88888.00 2012-05-09 12:07:08.875 130 12360.62 -91.28 54729.72 88888.00 2012-05-09 12:07:09.000 130 12360.60 -91.45 54729.68 88888.00 2012-05-09 12:07:09.125 130 12360.58 -91.60 54729.68 88888.00 2012-05-09 12:07:09.250 130 12360.55 -91.70 54729.70 88888.00 2012-05-09 12:07:09.375 130 12360.60 -91.80 54729.68 88888.00 2012-05-09 12:07:09.500 130 12360.58 -91.88 54729.70 88888.00 2012-05-09 12:07:09.625 130 12360.60 -91.97 54729.68 88888.00 2012-05-09 12:07:09.750 130 12360.62 -92.03 54729.65 88888.00 2012-05-09 12:07:09.875 130 12360.62 -92.10 54729.65 88888.00 2012-05-09 12:07:10.000 130 12360.62 -92.17 54729.62 88888.00 2012-05-09 12:07:10.125 130 12360.58 -92.17 54729.62 88888.00 2012-05-09 12:07:10.250 130 12360.60 -92.22 54729.62 88888.00 2012-05-09 12:07:10.375 130 12360.62 -92.28 54729.60 88888.00 2012-05-09 12:07:10.500 130 12360.55 -92.33 54729.57 88888.00 2012-05-09 12:07:10.625 130 12360.58 -92.35 54729.57 88888.00 2012-05-09 12:07:10.750 130 12360.58 -92.35 54729.55 88888.00 2012-05-09 12:07:10.875 130 12360.52 -92.30 54729.60 88888.00 2012-05-09 12:07:11.000 130 12360.42 -92.28 54729.60 88888.00 2012-05-09 12:07:11.125 130 12360.35 -92.28 54729.57 88888.00 2012-05-09 12:07:11.250 130 12360.33 -92.25 54729.57 88888.00 2012-05-09 12:07:11.375 130 12360.30 -92.22 54729.57 88888.00 2012-05-09 12:07:11.500 130 12360.17 -92.20 54729.57 88888.00 2012-05-09 12:07:11.625 130 12360.05 -92.20 54729.65 88888.00 2012-05-09 12:07:11.750 130 12360.00 -92.12 54729.68 88888.00 2012-05-09 12:07:11.875 130 12360.02 -92.03 54729.62 88888.00 2012-05-09 12:07:12.000 130 12359.98 -91.92 54729.57 88888.00 2012-05-09 12:07:12.125 130 12359.83 -91.83 54729.57 88888.00 2012-05-09 12:07:12.250 130 12359.65 -91.62 54729.57 88888.00 2012-05-09 12:07:12.375 130 12359.55 -91.53 54729.57 88888.00 2012-05-09 12:07:12.500 130 12359.40 -91.42 54729.55 88888.00 2012-05-09 12:07:12.625 130 12359.30 -91.28 54729.53 88888.00 2012-05-09 12:07:12.750 130 12359.30 -91.17 54729.50 88888.00 2012-05-09 12:07:12.875 130 12359.30 -91.05 54729.50 88888.00 2012-05-09 12:07:13.000 130 12359.25 -90.97 54729.45 88888.00 2012-05-09 12:07:13.125 130 12359.25 -90.88 54729.45 88888.00 2012-05-09 12:07:13.250 130 12359.33 -90.78 54729.43 88888.00 2012-05-09 12:07:13.375 130 12359.40 -90.70 54729.40 88888.00 2012-05-09 12:07:13.500 130 12359.50 -90.62 54729.40 88888.00 2012-05-09 12:07:13.625 130 12359.58 -90.58 54729.35 88888.00 2012-05-09 12:07:13.750 130 12359.67 -90.50 54729.32 88888.00 2012-05-09 12:07:13.875 130 12359.80 -90.42 54729.30 88888.00 2012-05-09 12:07:14.000 130 12359.88 -90.40 54729.22 88888.00 2012-05-09 12:07:14.125 130 12359.95 -90.38 54729.25 88888.00 2012-05-09 12:07:14.250 130 12360.05 -90.33 54729.28 88888.00 2012-05-09 12:07:14.375 130 12360.12 -90.33 54729.22 88888.00 2012-05-09 12:07:14.500 130 12360.20 -90.28 54729.20 88888.00 2012-05-09 12:07:14.625 130 12360.30 -90.22 54729.18 88888.00 2012-05-09 12:07:14.750 130 12360.35 -90.25 54729.15 88888.00 2012-05-09 12:07:14.875 130 12360.35 -90.22 54729.12 88888.00 2012-05-09 12:07:15.000 130 12360.40 -90.25 54729.07 88888.00 2012-05-09 12:07:15.125 130 12360.52 -90.25 54729.12 88888.00 2012-05-09 12:07:15.250 130 12360.65 -90.28 54729.12 88888.00 2012-05-09 12:07:15.375 130 12360.73 -90.30 54729.10 88888.00 2012-05-09 12:07:15.500 130 12360.75 -90.33 54729.10 88888.00 2012-05-09 12:07:15.625 130 12360.85 -90.30 54729.07 88888.00 2012-05-09 12:07:15.750 130 12360.90 -90.30 54729.07 88888.00 2012-05-09 12:07:15.875 130 12360.90 -90.35 54729.03 88888.00 2012-05-09 12:07:16.000 130 12360.90 -90.42 54729.00 88888.00 2012-05-09 12:07:16.125 130 12360.88 -90.45 54729.00 88888.00 2012-05-09 12:07:16.250 130 12360.88 -90.50 54729.00 88888.00 2012-05-09 12:07:16.375 130 12360.90 -90.53 54729.00 88888.00 2012-05-09 12:07:16.500 130 12360.88 -90.55 54728.97 88888.00 2012-05-09 12:07:16.625 130 12360.98 -90.60 54728.93 88888.00 2012-05-09 12:07:16.750 130 12360.98 -90.62 54728.85 88888.00 2012-05-09 12:07:16.875 130 12360.98 -90.62 54728.90 88888.00 2012-05-09 12:07:17.000 130 12360.88 -90.60 54728.90 88888.00 2012-05-09 12:07:17.125 130 12360.85 -90.62 54728.88 88888.00 2012-05-09 12:07:17.250 130 12360.75 -90.58 54728.82 88888.00 2012-05-09 12:07:17.375 130 12360.73 -90.53 54728.80 88888.00 2012-05-09 12:07:17.500 130 12360.67 -90.50 54728.80 88888.00 2012-05-09 12:07:17.625 130 12360.60 -90.47 54728.78 88888.00 2012-05-09 12:07:17.750 130 12360.52 -90.42 54728.75 88888.00 2012-05-09 12:07:17.875 130 12360.40 -90.38 54728.72 88888.00 2012-05-09 12:07:18.000 130 12360.35 -90.38 54728.70 88888.00 2012-05-09 12:07:18.125 130 12360.33 -90.35 54728.70 88888.00 2012-05-09 12:07:18.250 130 12360.23 -90.38 54728.68 88888.00 2012-05-09 12:07:18.375 130 12360.17 -90.40 54728.62 88888.00 2012-05-09 12:07:18.500 130 12360.15 -90.40 54728.60 88888.00 2012-05-09 12:07:18.625 130 12360.08 -90.50 54728.57 88888.00 2012-05-09 12:07:18.750 130 12359.95 -90.55 54728.55 88888.00 2012-05-09 12:07:18.875 130 12359.92 -90.65 54728.55 88888.00 2012-05-09 12:07:19.000 130 12359.77 -90.72 54728.50 88888.00 2012-05-09 12:07:19.125 130 12359.65 -90.83 54728.53 88888.00 2012-05-09 12:07:19.250 130 12359.52 -91.03 54728.53 88888.00 2012-05-09 12:07:19.375 130 12359.42 -91.12 54728.47 88888.00 2012-05-09 12:07:19.500 130 12359.45 -91.25 54728.45 88888.00 2012-05-09 12:07:19.625 130 12359.45 -91.38 54728.43 88888.00 2012-05-09 12:07:19.750 130 12359.40 -91.50 54728.43 88888.00 2012-05-09 12:07:19.875 130 12359.33 -91.60 54728.43 88888.00 2012-05-09 12:07:20.000 130 12359.27 -91.75 54728.43 88888.00 2012-05-09 12:07:20.125 130 12359.30 -91.85 54728.43 88888.00 2012-05-09 12:07:20.250 130 12359.30 -91.95 54728.40 88888.00 2012-05-09 12:07:20.375 130 12359.25 -92.00 54728.40 88888.00 2012-05-09 12:07:20.500 130 12359.20 -92.10 54728.38 88888.00 2012-05-09 12:07:20.625 130 12359.12 -92.15 54728.35 88888.00 2012-05-09 12:07:20.750 130 12359.12 -92.20 54728.32 88888.00 2012-05-09 12:07:20.875 130 12359.10 -92.25 54728.32 88888.00 2012-05-09 12:07:21.000 130 12359.08 -92.33 54728.28 88888.00 2012-05-09 12:07:21.125 130 12359.10 -92.35 54728.28 88888.00 2012-05-09 12:07:21.250 130 12359.15 -92.40 54728.30 88888.00 2012-05-09 12:07:21.375 130 12359.15 -92.42 54728.28 88888.00 2012-05-09 12:07:21.500 130 12359.10 -92.50 54728.22 88888.00 2012-05-09 12:07:21.625 130 12359.10 -92.53 54728.20 88888.00 2012-05-09 12:07:21.750 130 12359.12 -92.55 54728.20 88888.00 2012-05-09 12:07:21.875 130 12359.15 -92.55 54728.20 88888.00 2012-05-09 12:07:22.000 130 12359.20 -92.58 54728.18 88888.00 2012-05-09 12:07:22.125 130 12359.23 -92.65 54728.18 88888.00 2012-05-09 12:07:22.250 130 12359.25 -92.75 54728.18 88888.00 2012-05-09 12:07:22.375 130 12359.35 -92.72 54728.18 88888.00 2012-05-09 12:07:22.500 130 12359.33 -92.78 54728.15 88888.00 2012-05-09 12:07:22.625 130 12359.23 -92.85 54728.12 88888.00 2012-05-09 12:07:22.750 130 12359.35 -92.88 54728.10 88888.00 2012-05-09 12:07:22.875 130 12359.48 -92.95 54728.12 88888.00 2012-05-09 12:07:23.000 130 12359.58 -93.05 54728.07 88888.00 2012-05-09 12:07:23.125 130 12359.60 -93.15 54728.07 88888.00 2012-05-09 12:07:23.250 130 12359.65 -93.25 54728.07 88888.00 2012-05-09 12:07:23.375 130 12359.73 -93.28 54728.07 88888.00 2012-05-09 12:07:23.500 130 12359.67 -93.35 54728.05 88888.00 2012-05-09 12:07:23.625 130 12359.70 -93.35 54728.03 88888.00 2012-05-09 12:07:23.750 130 12359.73 -93.35 54728.05 88888.00 2012-05-09 12:07:23.875 130 12359.70 -93.35 54728.03 88888.00 2012-05-09 12:07:24.000 130 12359.80 -93.38 54728.00 88888.00 2012-05-09 12:07:24.125 130 12359.88 -93.33 54727.97 88888.00 2012-05-09 12:07:24.250 130 12359.88 -93.28 54727.93 88888.00 2012-05-09 12:07:24.375 130 12359.90 -93.22 54727.85 88888.00 2012-05-09 12:07:24.500 130 12359.88 -93.15 54727.88 88888.00 2012-05-09 12:07:24.625 130 12359.85 -93.08 54727.88 88888.00 2012-05-09 12:07:24.750 130 12359.85 -93.00 54727.88 88888.00 2012-05-09 12:07:24.875 130 12359.85 -92.90 54727.85 88888.00 2012-05-09 12:07:25.000 130 12359.83 -92.83 54727.78 88888.00 2012-05-09 12:07:25.125 130 12359.80 -92.78 54727.78 88888.00 2012-05-09 12:07:25.250 130 12359.80 -92.58 54727.72 88888.00 2012-05-09 12:07:25.375 130 12359.80 -92.40 54727.68 88888.00 2012-05-09 12:07:25.500 130 12359.75 -92.25 54727.68 88888.00 2012-05-09 12:07:25.625 130 12359.70 -92.08 54727.62 88888.00 2012-05-09 12:07:25.750 130 12359.62 -91.90 54727.60 88888.00 2012-05-09 12:07:25.875 130 12359.52 -91.67 54727.57 88888.00 2012-05-09 12:07:26.000 130 12359.48 -91.53 54727.55 88888.00 2012-05-09 12:07:26.125 130 12359.42 -91.38 54727.53 88888.00 2012-05-09 12:07:26.250 130 12359.30 -91.22 54727.45 88888.00 2012-05-09 12:07:26.375 130 12359.27 -91.12 54727.43 88888.00 2012-05-09 12:07:26.500 130 12359.30 -91.03 54727.40 88888.00 2012-05-09 12:07:26.625 130 12359.25 -90.90 54727.38 88888.00 2012-05-09 12:07:26.750 130 12359.17 -90.80 54727.38 88888.00 2012-05-09 12:07:26.875 130 12359.05 -90.75 54727.32 88888.00 2012-05-09 12:07:27.000 130 12358.98 -90.67 54727.32 88888.00 2012-05-09 12:07:27.125 130 12358.90 -90.60 54727.30 88888.00 2012-05-09 12:07:27.250 130 12358.80 -90.58 54727.25 88888.00 2012-05-09 12:07:27.375 130 12358.70 -90.53 54727.22 88888.00 2012-05-09 12:07:27.500 130 12358.65 -90.50 54727.22 88888.00 2012-05-09 12:07:27.625 130 12358.67 -90.47 54727.25 88888.00 2012-05-09 12:07:27.750 130 12358.60 -90.50 54727.22 88888.00 2012-05-09 12:07:27.875 130 12358.50 -90.55 54727.20 88888.00 2012-05-09 12:07:28.000 130 12358.48 -90.55 54727.18 88888.00 2012-05-09 12:07:28.125 130 12358.45 -90.53 54727.18 88888.00 2012-05-09 12:07:28.250 130 12358.27 -90.50 54727.20 88888.00 2012-05-09 12:07:28.375 130 12358.10 -90.42 54727.20 88888.00 2012-05-09 12:07:28.500 130 12358.00 -90.40 54727.18 88888.00 2012-05-09 12:07:28.625 130 12357.98 -90.38 54727.18 88888.00 2012-05-09 12:07:28.750 130 12357.88 -90.33 54727.18 88888.00 2012-05-09 12:07:28.875 130 12357.77 -90.25 54727.18 88888.00 2012-05-09 12:07:29.000 130 12357.62 -90.20 54727.18 88888.00 2012-05-09 12:07:29.125 130 12357.50 -90.15 54727.18 88888.00 2012-05-09 12:07:29.250 130 12357.45 -90.08 54727.18 88888.00 2012-05-09 12:07:29.375 130 12357.50 -90.00 54727.12 88888.00 2012-05-09 12:07:29.500 130 12357.40 -89.97 54727.12 88888.00 2012-05-09 12:07:29.625 130 12357.25 -89.92 54727.12 88888.00 2012-05-09 12:07:29.750 130 12357.12 -89.90 54727.12 88888.00 2012-05-09 12:07:29.875 130 12357.10 -89.85 54727.12 88888.00 2012-05-09 12:07:30.000 130 12357.10 -89.85 54727.15 88888.00 2012-05-09 12:07:30.125 130 12357.05 -89.85 54727.12 88888.00 2012-05-09 12:07:30.250 130 12356.95 -89.85 54727.12 88888.00 2012-05-09 12:07:30.375 130 12356.85 -89.88 54727.12 88888.00 2012-05-09 12:07:30.500 130 12356.80 -89.88 54727.18 88888.00 2012-05-09 12:07:30.625 130 12356.75 -89.88 54727.20 88888.00 2012-05-09 12:07:30.750 130 12356.73 -89.92 54727.18 88888.00 2012-05-09 12:07:30.875 130 12356.67 -89.95 54727.18 88888.00 2012-05-09 12:07:31.000 130 12356.55 -90.00 54727.20 88888.00 2012-05-09 12:07:31.125 130 12356.48 -90.00 54727.20 88888.00 2012-05-09 12:07:31.250 130 12356.40 -90.05 54727.20 88888.00 2012-05-09 12:07:31.375 130 12356.42 -90.08 54727.22 88888.00 2012-05-09 12:07:31.500 130 12356.35 -90.12 54727.25 88888.00 2012-05-09 12:07:31.625 130 12356.20 -90.12 54727.28 88888.00 2012-05-09 12:07:31.750 130 12356.10 -90.20 54727.30 88888.00 2012-05-09 12:07:31.875 130 12356.02 -90.25 54727.30 88888.00 2012-05-09 12:07:32.000 130 12356.00 -90.30 54727.35 88888.00 2012-05-09 12:07:32.125 130 12355.98 -90.33 54727.38 88888.00 2012-05-09 12:07:32.250 130 12355.92 -90.38 54727.40 88888.00 2012-05-09 12:07:32.375 130 12355.88 -90.40 54727.40 88888.00 2012-05-09 12:07:32.500 130 12355.83 -90.42 54727.45 88888.00 2012-05-09 12:07:32.625 130 12355.77 -90.40 54727.47 88888.00 2012-05-09 12:07:32.750 130 12355.70 -90.45 54727.47 88888.00 2012-05-09 12:07:32.875 130 12355.60 -90.45 54727.50 88888.00 2012-05-09 12:07:33.000 130 12355.58 -90.50 54727.53 88888.00 2012-05-09 12:07:33.125 130 12355.52 -90.47 54727.57 88888.00 2012-05-09 12:07:33.250 130 12355.38 -90.50 54727.62 88888.00 2012-05-09 12:07:33.375 130 12355.25 -90.47 54727.62 88888.00 2012-05-09 12:07:33.500 130 12355.12 -90.47 54727.62 88888.00 2012-05-09 12:07:33.625 130 12355.02 -90.45 54727.65 88888.00 2012-05-09 12:07:33.750 130 12354.88 -90.42 54727.68 88888.00 2012-05-09 12:07:33.875 130 12354.77 -90.38 54727.68 88888.00 2012-05-09 12:07:34.000 130 12354.70 -90.38 54727.70 88888.00 2012-05-09 12:07:34.125 130 12354.50 -90.33 54727.72 88888.00 2012-05-09 12:07:34.250 130 12354.40 -90.33 54727.70 88888.00 2012-05-09 12:07:34.375 130 12354.33 -90.28 54727.70 88888.00 2012-05-09 12:07:34.500 130 12354.20 -90.20 54727.72 88888.00 2012-05-09 12:07:34.625 130 12354.10 -90.15 54727.75 88888.00 2012-05-09 12:07:34.750 130 12353.98 -90.12 54727.78 88888.00 2012-05-09 12:07:34.875 130 12353.88 -90.10 54727.78 88888.00 2012-05-09 12:07:35.000 130 12353.75 -90.12 54727.78 88888.00 2012-05-09 12:07:35.125 130 12353.48 -90.05 54727.82 88888.00 2012-05-09 12:07:35.250 130 12353.17 -89.97 54727.85 88888.00 2012-05-09 12:07:35.375 130 12353.00 -89.90 54727.88 88888.00 2012-05-09 12:07:35.500 130 12352.73 -89.80 54727.88 88888.00 2012-05-09 12:07:35.625 130 12352.42 -89.75 54727.88 88888.00 2012-05-09 12:07:35.750 130 12352.20 -89.67 54727.90 88888.00 2012-05-09 12:07:35.875 130 12352.00 -89.62 54727.93 88888.00 2012-05-09 12:07:36.000 130 12351.75 -89.58 54727.95 88888.00 2012-05-09 12:07:36.125 130 12351.48 -89.55 54727.97 88888.00 2012-05-09 12:07:36.250 130 12351.30 -89.53 54727.97 88888.00 2012-05-09 12:07:36.375 130 12351.17 -89.53 54727.97 88888.00 2012-05-09 12:07:36.500 130 12351.00 -89.55 54728.00 88888.00 2012-05-09 12:07:36.625 130 12350.83 -89.60 54728.00 88888.00 2012-05-09 12:07:36.750 130 12350.73 -89.67 54728.05 88888.00 2012-05-09 12:07:36.875 130 12350.55 -89.78 54728.07 88888.00 2012-05-09 12:07:37.000 130 12350.38 -89.90 54728.05 88888.00 2012-05-09 12:07:37.125 130 12350.17 -90.03 54728.07 88888.00 2012-05-09 12:07:37.250 130 12350.00 -90.22 54728.10 88888.00 2012-05-09 12:07:37.375 130 12349.90 -90.38 54728.10 88888.00 2012-05-09 12:07:37.500 130 12349.73 -90.58 54728.10 88888.00 2012-05-09 12:07:37.625 130 12349.62 -90.80 54728.15 88888.00 2012-05-09 12:07:37.750 130 12349.48 -90.97 54728.18 88888.00 2012-05-09 12:07:37.875 130 12349.40 -91.20 54728.22 88888.00 2012-05-09 12:07:38.000 130 12349.35 -91.45 54728.25 88888.00 2012-05-09 12:07:38.125 130 12349.27 -91.70 54728.30 88888.00 2012-05-09 12:07:38.250 130 12349.20 -92.00 54728.28 88888.00 2012-05-09 12:07:38.375 130 12349.08 -92.20 54728.30 88888.00 2012-05-09 12:07:38.500 130 12348.90 -92.45 54728.32 88888.00 2012-05-09 12:07:38.625 130 12348.85 -92.70 54728.38 88888.00 2012-05-09 12:07:38.750 130 12348.85 -92.90 54728.40 88888.00 2012-05-09 12:07:38.875 130 12348.75 -93.15 54728.40 88888.00 2012-05-09 12:07:39.000 130 12348.60 -93.33 54728.40 88888.00 2012-05-09 12:07:39.125 130 12348.50 -93.55 54728.43 88888.00 2012-05-09 12:07:39.250 130 12348.40 -93.72 54728.45 88888.00 2012-05-09 12:07:39.375 130 12348.27 -93.92 54728.45 88888.00 2012-05-09 12:07:39.500 130 12348.12 -94.12 54728.47 88888.00 2012-05-09 12:07:39.625 130 12348.08 -94.33 54728.50 88888.00 2012-05-09 12:07:39.750 130 12348.02 -94.55 54728.55 88888.00 2012-05-09 12:07:39.875 130 12347.90 -94.72 54728.55 88888.00 2012-05-09 12:07:40.000 130 12347.77 -94.92 54728.57 88888.00 2012-05-09 12:07:40.125 130 12347.70 -95.08 54728.57 88888.00 2012-05-09 12:07:40.250 130 12347.52 -95.25 54728.60 88888.00 2012-05-09 12:07:40.375 130 12347.45 -95.38 54728.57 88888.00 2012-05-09 12:07:40.500 130 12347.40 -95.45 54728.60 88888.00 2012-05-09 12:07:40.625 130 12347.33 -95.58 54728.60 88888.00 2012-05-09 12:07:40.750 130 12347.23 -95.78 54728.60 88888.00 2012-05-09 12:07:40.875 130 12347.12 -95.90 54728.60 88888.00 2012-05-09 12:07:41.000 130 12347.12 -96.00 54728.62 88888.00 2012-05-09 12:07:41.125 130 12347.17 -96.12 54728.62 88888.00 2012-05-09 12:07:41.250 130 12347.17 -96.33 54728.57 88888.00 2012-05-09 12:07:41.375 130 12347.20 -96.42 54728.55 88888.00 2012-05-09 12:07:41.500 130 12347.20 -96.55 54728.55 88888.00 2012-05-09 12:07:41.625 130 12347.20 -96.67 54728.57 88888.00 2012-05-09 12:07:41.750 130 12347.17 -96.80 54728.57 88888.00 2012-05-09 12:07:41.875 130 12347.17 -96.88 54728.57 88888.00 2012-05-09 12:07:42.000 130 12347.23 -97.03 54728.55 88888.00 2012-05-09 12:07:42.125 130 12347.30 -97.12 54728.55 88888.00 2012-05-09 12:07:42.250 130 12347.33 -97.25 54728.50 88888.00 2012-05-09 12:07:42.375 130 12347.35 -97.30 54728.47 88888.00 2012-05-09 12:07:42.500 130 12347.35 -97.35 54728.47 88888.00 2012-05-09 12:07:42.625 130 12347.35 -97.40 54728.45 88888.00 2012-05-09 12:07:42.750 130 12347.27 -97.42 54728.47 88888.00 2012-05-09 12:07:42.875 130 12347.23 -97.50 54728.43 88888.00 2012-05-09 12:07:43.000 130 12347.20 -97.55 54728.45 88888.00 2012-05-09 12:07:43.125 130 12347.12 -97.60 54728.45 88888.00 2012-05-09 12:07:43.250 130 12347.05 -97.67 54728.43 88888.00 2012-05-09 12:07:43.375 130 12347.02 -97.70 54728.40 88888.00 2012-05-09 12:07:43.500 130 12347.08 -97.75 54728.40 88888.00 2012-05-09 12:07:43.625 130 12347.10 -97.80 54728.40 88888.00 2012-05-09 12:07:43.750 130 12347.12 -97.90 54728.38 88888.00 2012-05-09 12:07:43.875 130 12347.20 -97.95 54728.35 88888.00 2012-05-09 12:07:44.000 130 12347.23 -97.97 54728.35 88888.00 2012-05-09 12:07:44.125 130 12347.25 -97.97 54728.38 88888.00 2012-05-09 12:07:44.250 130 12347.25 -97.97 54728.35 88888.00 2012-05-09 12:07:44.375 130 12347.27 -98.00 54728.30 88888.00 2012-05-09 12:07:44.500 130 12347.35 -98.03 54728.25 88888.00 2012-05-09 12:07:44.625 130 12347.48 -98.05 54728.28 88888.00 2012-05-09 12:07:44.750 130 12347.62 -98.05 54728.25 88888.00 2012-05-09 12:07:44.875 130 12347.73 -98.08 54728.25 88888.00 2012-05-09 12:07:45.000 130 12347.77 -98.10 54728.20 88888.00 2012-05-09 12:07:45.125 130 12347.90 -98.05 54728.22 88888.00 2012-05-09 12:07:45.250 130 12348.05 -98.03 54728.20 88888.00 2012-05-09 12:07:45.375 130 12348.17 -98.00 54728.20 88888.00 2012-05-09 12:07:45.500 130 12348.23 -97.95 54728.18 88888.00 2012-05-09 12:07:45.625 130 12348.25 -97.85 54728.18 88888.00 2012-05-09 12:07:45.750 130 12348.35 -97.72 54728.12 88888.00 2012-05-09 12:07:45.875 130 12348.40 -97.62 54728.12 88888.00 2012-05-09 12:07:46.000 130 12348.33 -97.50 54728.10 88888.00 2012-05-09 12:07:46.125 130 12348.23 -97.33 54728.10 88888.00 2012-05-09 12:07:46.250 130 12348.20 -97.20 54728.10 88888.00 2012-05-09 12:07:46.375 130 12348.20 -97.03 54728.10 88888.00 2012-05-09 12:07:46.500 130 12348.12 -96.85 54728.07 88888.00 2012-05-09 12:07:46.625 130 12348.02 -96.65 54728.05 88888.00 2012-05-09 12:07:46.750 130 12348.00 -96.42 54728.03 88888.00 2012-05-09 12:07:46.875 130 12347.85 -96.22 54728.00 88888.00 2012-05-09 12:07:47.000 130 12347.73 -96.00 54728.00 88888.00 2012-05-09 12:07:47.125 130 12347.55 -95.78 54728.00 88888.00 2012-05-09 12:07:47.250 130 12347.35 -95.47 54728.00 88888.00 2012-05-09 12:07:47.375 130 12347.23 -95.25 54727.95 88888.00 2012-05-09 12:07:47.500 130 12347.02 -94.92 54727.95 88888.00 2012-05-09 12:07:47.625 130 12346.88 -94.62 54727.95 88888.00 2012-05-09 12:07:47.750 130 12346.65 -94.35 54727.88 88888.00 2012-05-09 12:07:47.875 130 12346.50 -94.03 54727.88 88888.00 2012-05-09 12:07:48.000 130 12346.38 -93.72 54727.82 88888.00 2012-05-09 12:07:48.125 130 12346.30 -93.47 54727.82 88888.00 2012-05-09 12:07:48.250 130 12346.23 -93.12 54727.82 88888.00 2012-05-09 12:07:48.375 130 12346.20 -92.90 54727.78 88888.00 2012-05-09 12:07:48.500 130 12346.08 -92.67 54727.78 88888.00 2012-05-09 12:07:48.625 130 12345.95 -92.42 54727.80 88888.00 2012-05-09 12:07:48.750 130 12345.90 -92.25 54727.75 88888.00 2012-05-09 12:07:48.875 130 12345.83 -92.08 54727.72 88888.00 2012-05-09 12:07:49.000 130 12345.75 -91.92 54727.70 88888.00 2012-05-09 12:07:49.125 130 12345.70 -91.72 54727.70 88888.00 2012-05-09 12:07:49.250 130 12345.60 -91.55 54727.70 88888.00 2012-05-09 12:07:49.375 130 12345.50 -91.42 54727.68 88888.00 2012-05-09 12:07:49.500 130 12345.35 -91.25 54727.68 88888.00 2012-05-09 12:07:49.625 130 12345.23 -91.12 54727.70 88888.00 2012-05-09 12:07:49.750 130 12345.17 -91.05 54727.68 88888.00 2012-05-09 12:07:49.875 130 12345.10 -90.92 54727.68 88888.00 2012-05-09 12:07:50.000 130 12344.92 -90.90 54727.70 88888.00 2012-05-09 12:07:50.125 130 12344.77 -90.85 54727.70 88888.00 2012-05-09 12:07:50.250 130 12344.65 -90.85 54727.72 88888.00 2012-05-09 12:07:50.375 130 12344.58 -90.85 54727.72 88888.00 2012-05-09 12:07:50.500 130 12344.42 -90.90 54727.75 88888.00 2012-05-09 12:07:50.625 130 12344.27 -90.95 54727.78 88888.00 2012-05-09 12:07:50.750 130 12344.23 -90.95 54727.82 88888.00 2012-05-09 12:07:50.875 130 12344.17 -91.00 54727.85 88888.00 2012-05-09 12:07:51.000 130 12344.12 -91.08 54727.82 88888.00 2012-05-09 12:07:51.125 130 12344.02 -91.12 54727.85 88888.00 2012-05-09 12:07:51.250 130 12343.92 -91.15 54727.90 88888.00 2012-05-09 12:07:51.375 130 12343.88 -91.15 54727.93 88888.00 2012-05-09 12:07:51.500 130 12343.80 -91.17 54727.93 88888.00 2012-05-09 12:07:51.625 130 12343.77 -91.22 54727.93 88888.00 2012-05-09 12:07:51.750 130 12343.75 -91.25 54727.97 88888.00 2012-05-09 12:07:51.875 130 12343.70 -91.35 54728.00 88888.00 2012-05-09 12:07:52.000 130 12343.73 -91.35 54728.00 88888.00 2012-05-09 12:07:52.125 130 12343.65 -91.40 54728.03 88888.00 2012-05-09 12:07:52.250 130 12343.60 -91.42 54728.05 88888.00 2012-05-09 12:07:52.375 130 12343.60 -91.45 54728.05 88888.00 2012-05-09 12:07:52.500 130 12343.62 -91.50 54728.05 88888.00 2012-05-09 12:07:52.625 130 12343.67 -91.50 54728.05 88888.00 2012-05-09 12:07:52.750 130 12343.70 -91.53 54728.10 88888.00 2012-05-09 12:07:52.875 130 12343.73 -91.55 54728.07 88888.00 2012-05-09 12:07:53.000 130 12343.77 -91.60 54728.07 88888.00 2012-05-09 12:07:53.125 130 12343.85 -91.60 54728.05 88888.00 2012-05-09 12:07:53.250 130 12343.85 -91.65 54728.10 88888.00 2012-05-09 12:07:53.375 130 12343.90 -91.65 54728.10 88888.00 2012-05-09 12:07:53.500 130 12343.95 -91.72 54728.10 88888.00 2012-05-09 12:07:53.625 130 12344.00 -91.78 54728.10 88888.00 2012-05-09 12:07:53.750 130 12344.10 -91.83 54728.12 88888.00 2012-05-09 12:07:53.875 130 12344.17 -91.85 54728.12 88888.00 2012-05-09 12:07:54.000 130 12344.27 -91.95 54728.10 88888.00 2012-05-09 12:07:54.125 130 12344.35 -92.05 54728.12 88888.00 2012-05-09 12:07:54.250 130 12344.33 -92.15 54728.12 88888.00 2012-05-09 12:07:54.375 130 12344.42 -92.22 54728.12 88888.00 2012-05-09 12:07:54.500 130 12344.52 -92.35 54728.15 88888.00 2012-05-09 12:07:54.625 130 12344.60 -92.53 54728.12 88888.00 2012-05-09 12:07:54.750 130 12344.75 -92.65 54728.15 88888.00 2012-05-09 12:07:54.875 130 12344.88 -92.78 54728.18 88888.00 2012-05-09 12:07:55.000 130 12344.95 -92.95 54728.18 88888.00 2012-05-09 12:07:55.125 130 12345.08 -93.17 54728.18 88888.00 2012-05-09 12:07:55.250 130 12345.15 -93.47 54728.20 88888.00 2012-05-09 12:07:55.375 130 12345.27 -93.58 54728.22 88888.00 2012-05-09 12:07:55.500 130 12345.42 -93.75 54728.25 88888.00 2012-05-09 12:07:55.625 130 12345.58 -93.90 54728.22 88888.00 2012-05-09 12:07:55.750 130 12345.70 -94.05 54728.20 88888.00 2012-05-09 12:07:55.875 130 12345.83 -94.22 54728.22 88888.00 2012-05-09 12:07:56.000 130 12345.85 -94.40 54728.22 88888.00 2012-05-09 12:07:56.125 130 12345.83 -94.60 54728.22 88888.00 2012-05-09 12:07:56.250 130 12345.95 -94.75 54728.22 88888.00 2012-05-09 12:07:56.375 130 12346.10 -94.80 54728.22 88888.00 2012-05-09 12:07:56.500 130 12346.23 -94.90 54728.22 88888.00 2012-05-09 12:07:56.625 130 12346.33 -94.95 54728.25 88888.00 2012-05-09 12:07:56.750 130 12346.35 -94.95 54728.22 88888.00 2012-05-09 12:07:56.875 130 12346.35 -94.95 54728.20 88888.00 2012-05-09 12:07:57.000 130 12346.35 -94.97 54728.15 88888.00 2012-05-09 12:07:57.125 130 12346.33 -94.97 54728.12 88888.00 2012-05-09 12:07:57.250 130 12346.35 -94.92 54728.10 88888.00 2012-05-09 12:07:57.375 130 12346.40 -94.90 54728.10 88888.00 2012-05-09 12:07:57.500 130 12346.38 -94.80 54728.10 88888.00 2012-05-09 12:07:57.625 130 12346.40 -94.78 54728.07 88888.00 2012-05-09 12:07:57.750 130 12346.48 -94.67 54728.05 88888.00 2012-05-09 12:07:57.875 130 12346.48 -94.67 54728.00 88888.00 2012-05-09 12:07:58.000 130 12346.55 -94.58 54727.93 88888.00 2012-05-09 12:07:58.125 130 12346.58 -94.53 54727.93 88888.00 2012-05-09 12:07:58.250 130 12346.60 -94.47 54727.88 88888.00 2012-05-09 12:07:58.375 130 12346.65 -94.45 54727.85 88888.00 2012-05-09 12:07:58.500 130 12346.73 -94.42 54727.82 88888.00 2012-05-09 12:07:58.625 130 12346.77 -94.42 54727.80 88888.00 2012-05-09 12:07:58.750 130 12346.90 -94.42 54727.78 88888.00 2012-05-09 12:07:58.875 130 12346.90 -94.50 54727.72 88888.00 2012-05-09 12:07:59.000 130 12346.88 -94.55 54727.72 88888.00 2012-05-09 12:07:59.125 130 12346.90 -94.55 54727.70 88888.00 2012-05-09 12:07:59.250 130 12346.95 -94.65 54727.65 88888.00 2012-05-09 12:07:59.375 130 12346.98 -94.70 54727.62 88888.00 2012-05-09 12:07:59.500 130 12347.02 -94.78 54727.60 88888.00 2012-05-09 12:07:59.625 130 12347.02 -94.83 54727.62 88888.00 2012-05-09 12:07:59.750 130 12347.00 -94.92 54727.60 88888.00 2012-05-09 12:07:59.875 130 12347.00 -95.05 54727.57 88888.00 2012-05-09 12:08:00.000 130 12347.08 -95.12 54727.55 88888.00 2012-05-09 12:08:00.125 130 12347.12 -95.22 54727.57 88888.00 2012-05-09 12:08:00.250 130 12347.10 -95.35 54727.57 88888.00 2012-05-09 12:08:00.375 130 12347.08 -95.42 54727.55 88888.00 2012-05-09 12:08:00.500 130 12347.10 -95.58 54727.55 88888.00 2012-05-09 12:08:00.625 130 12347.08 -95.67 54727.55 88888.00 2012-05-09 12:08:00.750 130 12347.02 -95.80 54727.55 88888.00 2012-05-09 12:08:00.875 130 12347.05 -95.90 54727.55 88888.00 2012-05-09 12:08:01.000 130 12347.05 -96.00 54727.53 88888.00 2012-05-09 12:08:01.125 130 12347.05 -96.10 54727.57 88888.00 2012-05-09 12:08:01.250 130 12346.98 -96.25 54727.55 88888.00 2012-05-09 12:08:01.375 130 12346.92 -96.33 54727.55 88888.00 2012-05-09 12:08:01.500 130 12346.92 -96.45 54727.55 88888.00 2012-05-09 12:08:01.625 130 12346.98 -96.60 54727.50 88888.00 2012-05-09 12:08:01.750 130 12346.98 -96.78 54727.47 88888.00 2012-05-09 12:08:01.875 130 12347.02 -96.90 54727.47 88888.00 2012-05-09 12:08:02.000 130 12347.05 -97.05 54727.47 88888.00 2012-05-09 12:08:02.125 130 12347.08 -97.17 54727.50 88888.00 2012-05-09 12:08:02.250 130 12347.05 -97.38 54727.53 88888.00 2012-05-09 12:08:02.375 130 12347.10 -97.47 54727.53 88888.00 2012-05-09 12:08:02.500 130 12347.20 -97.60 54727.53 88888.00 2012-05-09 12:08:02.625 130 12347.25 -97.70 54727.50 88888.00 2012-05-09 12:08:02.750 130 12347.23 -97.83 54727.50 88888.00 2012-05-09 12:08:02.875 130 12347.15 -97.95 54727.50 88888.00 2012-05-09 12:08:03.000 130 12347.17 -98.05 54727.47 88888.00 2012-05-09 12:08:03.125 130 12347.20 -98.15 54727.50 88888.00 2012-05-09 12:08:03.250 130 12347.17 -98.22 54727.50 88888.00 2012-05-09 12:08:03.375 130 12347.20 -98.25 54727.50 88888.00 2012-05-09 12:08:03.500 130 12347.23 -98.33 54727.50 88888.00 2012-05-09 12:08:03.625 130 12347.23 -98.33 54727.47 88888.00 2012-05-09 12:08:03.750 130 12347.25 -98.35 54727.45 88888.00 2012-05-09 12:08:03.875 130 12347.23 -98.38 54727.43 88888.00 2012-05-09 12:08:04.000 130 12347.30 -98.38 54727.43 88888.00 2012-05-09 12:08:04.125 130 12347.35 -98.42 54727.40 88888.00 2012-05-09 12:08:04.250 130 12347.48 -98.42 54727.40 88888.00 2012-05-09 12:08:04.375 130 12347.67 -98.38 54727.38 88888.00 2012-05-09 12:08:04.500 130 12347.77 -98.40 54727.32 88888.00 2012-05-09 12:08:04.625 130 12347.92 -98.40 54727.30 88888.00 2012-05-09 12:08:04.750 130 12348.15 -98.35 54727.22 88888.00 2012-05-09 12:08:04.875 130 12348.33 -98.33 54727.15 88888.00 2012-05-09 12:08:05.000 130 12348.52 -98.28 54727.12 88888.00 2012-05-09 12:08:05.125 130 12348.65 -98.20 54727.10 88888.00 2012-05-09 12:08:05.250 130 12348.77 -98.12 54727.07 88888.00 2012-05-09 12:08:05.375 130 12348.88 -98.00 54727.07 88888.00 2012-05-09 12:08:05.500 130 12348.95 -97.83 54727.03 88888.00 2012-05-09 12:08:05.625 130 12349.05 -97.65 54727.00 88888.00 2012-05-09 12:08:05.750 130 12349.15 -97.47 54726.95 88888.00 2012-05-09 12:08:05.875 130 12349.23 -97.28 54726.88 88888.00 2012-05-09 12:08:06.000 130 12349.38 -97.17 54726.82 88888.00 2012-05-09 12:08:06.125 130 12349.45 -96.92 54726.80 88888.00 2012-05-09 12:08:06.250 130 12349.50 -96.72 54726.75 88888.00 2012-05-09 12:08:06.375 130 12349.65 -96.55 54726.72 88888.00 2012-05-09 12:08:06.500 130 12349.75 -96.38 54726.65 88888.00 2012-05-09 12:08:06.625 130 12349.83 -96.17 54726.60 88888.00 2012-05-09 12:08:06.750 130 12349.92 -96.05 54726.55 88888.00 2012-05-09 12:08:06.875 130 12350.05 -95.92 54726.50 88888.00 2012-05-09 12:08:07.000 130 12350.15 -95.78 54726.45 88888.00 2012-05-09 12:08:07.125 130 12350.33 -95.62 54726.38 88888.00 2012-05-09 12:08:07.250 130 12350.48 -95.50 54726.38 88888.00 2012-05-09 12:08:07.375 130 12350.50 -95.30 54726.35 88888.00 2012-05-09 12:08:07.500 130 12350.52 -95.15 54726.28 88888.00 2012-05-09 12:08:07.625 130 12350.58 -95.00 54726.25 88888.00 2012-05-09 12:08:07.750 130 12350.75 -94.85 54726.22 88888.00 2012-05-09 12:08:07.875 130 12350.90 -94.70 54726.18 88888.00 2012-05-09 12:08:08.000 130 12351.00 -94.53 54726.15 88888.00 2012-05-09 12:08:08.125 130 12351.08 -94.38 54726.12 88888.00 2012-05-09 12:08:08.250 130 12351.12 -94.17 54726.12 88888.00 2012-05-09 12:08:08.375 130 12351.17 -94.00 54726.10 88888.00 2012-05-09 12:08:08.500 130 12351.23 -93.85 54726.05 88888.00 2012-05-09 12:08:08.625 130 12351.30 -93.75 54726.00 88888.00 2012-05-09 12:08:08.750 130 12351.33 -93.62 54726.00 88888.00 2012-05-09 12:08:08.875 130 12351.35 -93.53 54725.97 88888.00 2012-05-09 12:08:09.000 130 12351.38 -93.45 54725.95 88888.00 2012-05-09 12:08:09.125 130 12351.40 -93.35 54725.93 88888.00 2012-05-09 12:08:09.250 130 12351.33 -93.30 54725.93 88888.00 2012-05-09 12:08:09.375 130 12351.27 -93.25 54725.95 88888.00 2012-05-09 12:08:09.500 130 12351.25 -93.12 54725.93 88888.00 2012-05-09 12:08:09.625 130 12351.23 -93.08 54725.90 88888.00 2012-05-09 12:08:09.750 130 12351.17 -92.97 54725.85 88888.00 2012-05-09 12:08:09.875 130 12351.10 -92.90 54725.85 88888.00 2012-05-09 12:08:10.000 130 12351.02 -92.80 54725.82 88888.00 2012-05-09 12:08:10.125 130 12350.95 -92.72 54725.82 88888.00 2012-05-09 12:08:10.250 130 12350.85 -92.62 54725.78 88888.00 2012-05-09 12:08:10.375 130 12350.85 -92.55 54725.78 88888.00 2012-05-09 12:08:10.500 130 12350.85 -92.45 54725.75 88888.00 2012-05-09 12:08:10.625 130 12350.75 -92.38 54725.78 88888.00 2012-05-09 12:08:10.750 130 12350.58 -92.30 54725.75 88888.00 2012-05-09 12:08:10.875 130 12350.48 -92.25 54725.72 88888.00 2012-05-09 12:08:11.000 130 12350.42 -92.15 54725.75 88888.00 2012-05-09 12:08:11.125 130 12350.40 -92.08 54725.78 88888.00 2012-05-09 12:08:11.250 130 12350.33 -91.97 54725.75 88888.00 2012-05-09 12:08:11.375 130 12350.20 -91.92 54725.72 88888.00 2012-05-09 12:08:11.500 130 12350.15 -91.83 54725.70 88888.00 2012-05-09 12:08:11.625 130 12350.12 -91.75 54725.70 88888.00 2012-05-09 12:08:11.750 130 12350.10 -91.70 54725.68 88888.00 2012-05-09 12:08:11.875 130 12350.05 -91.67 54725.70 88888.00 2012-05-09 12:08:12.000 130 12349.98 -91.60 54725.70 88888.00 2012-05-09 12:08:12.125 130 12349.90 -91.58 54725.70 88888.00 2012-05-09 12:08:12.250 130 12349.88 -91.58 54725.70 88888.00 2012-05-09 12:08:12.375 130 12349.80 -91.53 54725.68 88888.00 2012-05-09 12:08:12.500 130 12349.73 -91.55 54725.70 88888.00 2012-05-09 12:08:12.625 130 12349.67 -91.55 54725.72 88888.00 2012-05-09 12:08:12.750 130 12349.67 -91.55 54725.75 88888.00 2012-05-09 12:08:12.875 130 12349.67 -91.58 54725.78 88888.00 2012-05-09 12:08:13.000 130 12349.62 -91.60 54725.75 88888.00 2012-05-09 12:08:13.125 130 12349.55 -91.62 54725.78 88888.00 2012-05-09 12:08:13.250 130 12349.45 -91.72 54725.80 88888.00 2012-05-09 12:08:13.375 130 12349.50 -91.75 54725.82 88888.00 2012-05-09 12:08:13.500 130 12349.52 -91.83 54725.82 88888.00 2012-05-09 12:08:13.625 130 12349.50 -91.92 54725.82 88888.00 2012-05-09 12:08:13.750 130 12349.48 -91.97 54725.85 88888.00 2012-05-09 12:08:13.875 130 12349.52 -92.05 54725.88 88888.00 2012-05-09 12:08:14.000 130 12349.58 -92.20 54725.90 88888.00 2012-05-09 12:08:14.125 130 12349.55 -92.35 54725.95 88888.00 2012-05-09 12:08:14.250 130 12349.52 -92.47 54725.97 88888.00 2012-05-09 12:08:14.375 130 12349.58 -92.55 54726.00 88888.00 2012-05-09 12:08:14.500 130 12349.60 -92.65 54726.03 88888.00 2012-05-09 12:08:14.625 130 12349.65 -92.72 54726.03 88888.00 2012-05-09 12:08:14.750 130 12349.67 -92.83 54726.07 88888.00 2012-05-09 12:08:14.875 130 12349.62 -92.97 54726.10 88888.00 2012-05-09 12:08:15.000 130 12349.62 -93.12 54726.12 88888.00 2012-05-09 12:08:15.125 130 12349.70 -93.22 54726.18 88888.00 2012-05-09 12:08:15.250 130 12349.75 -93.42 54726.22 88888.00 2012-05-09 12:08:15.375 130 12349.85 -93.50 54726.22 88888.00 2012-05-09 12:08:15.500 130 12349.95 -93.60 54726.25 88888.00 2012-05-09 12:08:15.625 130 12350.05 -93.70 54726.25 88888.00 2012-05-09 12:08:15.750 130 12350.12 -93.83 54726.30 88888.00 2012-05-09 12:08:15.875 130 12350.25 -93.95 54726.32 88888.00 2012-05-09 12:08:16.000 130 12350.38 -94.08 54726.32 88888.00 2012-05-09 12:08:16.125 130 12350.50 -94.20 54726.35 88888.00 2012-05-09 12:08:16.250 130 12350.67 -94.33 54726.40 88888.00 2012-05-09 12:08:16.375 130 12350.83 -94.38 54726.40 88888.00 2012-05-09 12:08:16.500 130 12350.92 -94.42 54726.43 88888.00 2012-05-09 12:08:16.625 130 12351.08 -94.55 54726.40 88888.00 2012-05-09 12:08:16.750 130 12351.20 -94.65 54726.40 88888.00 2012-05-09 12:08:16.875 130 12351.35 -94.72 54726.38 88888.00 2012-05-09 12:08:17.000 130 12351.45 -94.78 54726.38 88888.00 2012-05-09 12:08:17.125 130 12351.55 -94.83 54726.38 88888.00 2012-05-09 12:08:17.250 130 12351.60 -94.92 54726.40 88888.00 2012-05-09 12:08:17.375 130 12351.75 -94.97 54726.40 88888.00 2012-05-09 12:08:17.500 130 12351.90 -94.97 54726.43 88888.00 2012-05-09 12:08:17.625 130 12352.00 -95.00 54726.40 88888.00 2012-05-09 12:08:17.750 130 12352.08 -95.03 54726.38 88888.00 2012-05-09 12:08:17.875 130 12352.20 -95.00 54726.38 88888.00 2012-05-09 12:08:18.000 130 12352.33 -95.03 54726.32 88888.00 2012-05-09 12:08:18.125 130 12352.42 -95.03 54726.35 88888.00 2012-05-09 12:08:18.250 130 12352.58 -94.95 54726.32 88888.00 2012-05-09 12:08:18.375 130 12352.67 -94.92 54726.28 88888.00 2012-05-09 12:08:18.500 130 12352.75 -94.88 54726.22 88888.00 2012-05-09 12:08:18.625 130 12352.85 -94.85 54726.20 88888.00 2012-05-09 12:08:18.750 130 12353.00 -94.78 54726.20 88888.00 2012-05-09 12:08:18.875 130 12353.20 -94.75 54726.18 88888.00 2012-05-09 12:08:19.000 130 12353.33 -94.70 54726.12 88888.00 2012-05-09 12:08:19.125 130 12353.48 -94.62 54726.10 88888.00 2012-05-09 12:08:19.250 130 12353.62 -94.60 54726.07 88888.00 2012-05-09 12:08:19.375 130 12353.73 -94.55 54726.10 88888.00 2012-05-09 12:08:19.500 130 12353.75 -94.50 54726.07 88888.00 2012-05-09 12:08:19.625 130 12353.85 -94.47 54726.05 88888.00 2012-05-09 12:08:19.750 130 12353.98 -94.45 54726.03 88888.00 2012-05-09 12:08:19.875 130 12354.17 -94.45 54726.00 88888.00 2012-05-09 12:08:20.000 130 12354.30 -94.42 54725.97 88888.00 2012-05-09 12:08:20.125 130 12354.30 -94.40 54725.95 88888.00 2012-05-09 12:08:20.250 130 12354.38 -94.42 54725.95 88888.00 2012-05-09 12:08:20.375 130 12354.50 -94.42 54725.97 88888.00 2012-05-09 12:08:20.500 130 12354.58 -94.50 54725.97 88888.00 2012-05-09 12:08:20.625 130 12354.65 -94.60 54725.95 88888.00 2012-05-09 12:08:20.750 130 12354.70 -94.65 54725.95 88888.00 2012-05-09 12:08:20.875 130 12354.80 -94.72 54725.93 88888.00 2012-05-09 12:08:21.000 130 12354.85 -94.78 54725.90 88888.00 2012-05-09 12:08:21.125 130 12354.92 -94.92 54725.90 88888.00 2012-05-09 12:08:21.250 130 12354.98 -95.00 54725.93 88888.00 2012-05-09 12:08:21.375 130 12355.10 -95.03 54725.95 88888.00 2012-05-09 12:08:21.500 130 12355.17 -95.10 54725.95 88888.00 2012-05-09 12:08:21.625 130 12355.27 -95.17 54725.95 88888.00 2012-05-09 12:08:21.750 130 12355.35 -95.25 54725.90 88888.00 2012-05-09 12:08:21.875 130 12355.48 -95.35 54725.90 88888.00 2012-05-09 12:08:22.000 130 12355.58 -95.42 54725.90 88888.00 2012-05-09 12:08:22.125 130 12355.60 -95.47 54725.93 88888.00 2012-05-09 12:08:22.250 130 12355.62 -95.55 54725.93 88888.00 2012-05-09 12:08:22.375 130 12355.75 -95.60 54725.93 88888.00 2012-05-09 12:08:22.500 130 12355.85 -95.65 54725.93 88888.00 2012-05-09 12:08:22.625 130 12355.88 -95.75 54725.93 88888.00 2012-05-09 12:08:22.750 130 12355.98 -95.78 54725.95 88888.00 2012-05-09 12:08:22.875 130 12356.02 -95.83 54725.93 88888.00 2012-05-09 12:08:23.000 130 12356.02 -95.90 54725.93 88888.00 2012-05-09 12:08:23.125 130 12356.12 -95.95 54725.95 88888.00 2012-05-09 12:08:23.250 130 12356.17 -96.03 54725.95 88888.00 2012-05-09 12:08:23.375 130 12356.23 -96.03 54725.97 88888.00 2012-05-09 12:08:23.500 130 12356.23 -96.10 54725.97 88888.00 2012-05-09 12:08:23.625 130 12356.15 -96.12 54726.00 88888.00 2012-05-09 12:08:23.750 130 12356.12 -96.15 54726.00 88888.00 2012-05-09 12:08:23.875 130 12356.12 -96.17 54726.00 88888.00 2012-05-09 12:08:24.000 130 12356.10 -96.17 54726.00 88888.00 2012-05-09 12:08:24.125 130 12356.02 -96.20 54726.00 88888.00 2012-05-09 12:08:24.250 130 12355.98 -96.17 54726.00 88888.00 2012-05-09 12:08:24.375 130 12355.98 -96.12 54726.05 88888.00 2012-05-09 12:08:24.500 130 12355.85 -96.08 54726.03 88888.00 2012-05-09 12:08:24.625 130 12355.73 -96.05 54726.03 88888.00 2012-05-09 12:08:24.750 130 12355.67 -96.00 54726.03 88888.00 2012-05-09 12:08:24.875 130 12355.65 -95.92 54726.03 88888.00 2012-05-09 12:08:25.000 130 12355.65 -95.88 54725.97 88888.00 2012-05-09 12:08:25.125 130 12355.62 -95.78 54725.97 88888.00 2012-05-09 12:08:25.250 130 12355.58 -95.67 54725.97 88888.00 2012-05-09 12:08:25.375 130 12355.55 -95.58 54725.95 88888.00 2012-05-09 12:08:25.500 130 12355.45 -95.47 54725.93 88888.00 2012-05-09 12:08:25.625 130 12355.42 -95.33 54725.95 88888.00 2012-05-09 12:08:25.750 130 12355.42 -95.20 54725.93 88888.00 2012-05-09 12:08:25.875 130 12355.38 -95.05 54725.93 88888.00 2012-05-09 12:08:26.000 130 12355.38 -94.88 54725.93 88888.00 2012-05-09 12:08:26.125 130 12355.33 -94.72 54725.90 88888.00 2012-05-09 12:08:26.250 130 12355.23 -94.55 54725.85 88888.00 2012-05-09 12:08:26.375 130 12355.23 -94.42 54725.82 88888.00 2012-05-09 12:08:26.500 130 12355.20 -94.25 54725.80 88888.00 2012-05-09 12:08:26.625 130 12355.15 -94.15 54725.80 88888.00 2012-05-09 12:08:26.750 130 12355.20 -93.97 54725.78 88888.00 2012-05-09 12:08:26.875 130 12355.20 -93.88 54725.78 88888.00 2012-05-09 12:08:27.000 130 12355.12 -93.72 54725.72 88888.00 2012-05-09 12:08:27.125 130 12355.15 -93.62 54725.70 88888.00 2012-05-09 12:08:27.250 130 12355.25 -93.53 54725.70 88888.00 2012-05-09 12:08:27.375 130 12355.33 -93.40 54725.65 88888.00 2012-05-09 12:08:27.500 130 12355.27 -93.30 54725.70 88888.00 2012-05-09 12:08:27.625 130 12355.27 -93.22 54725.70 88888.00 2012-05-09 12:08:27.750 130 12355.38 -93.15 54725.68 88888.00 2012-05-09 12:08:27.875 130 12355.40 -93.10 54725.65 88888.00 2012-05-09 12:08:28.000 130 12355.42 -93.08 54725.62 88888.00 2012-05-09 12:08:28.125 130 12355.48 -92.97 54725.62 88888.00 2012-05-09 12:08:28.250 130 12355.50 -92.85 54725.62 88888.00 2012-05-09 12:08:28.375 130 12355.55 -92.80 54725.65 88888.00 2012-05-09 12:08:28.500 130 12355.60 -92.78 54725.65 88888.00 2012-05-09 12:08:28.625 130 12355.60 -92.75 54725.62 88888.00 2012-05-09 12:08:28.750 130 12355.60 -92.70 54725.65 88888.00 2012-05-09 12:08:28.875 130 12355.55 -92.62 54725.70 88888.00 2012-05-09 12:08:29.000 130 12355.60 -92.58 54725.68 88888.00 2012-05-09 12:08:29.125 130 12355.65 -92.55 54725.70 88888.00 2012-05-09 12:08:29.250 130 12355.65 -92.58 54725.70 88888.00 2012-05-09 12:08:29.375 130 12355.70 -92.53 54725.72 88888.00 2012-05-09 12:08:29.500 130 12355.62 -92.50 54725.72 88888.00 2012-05-09 12:08:29.625 130 12355.52 -92.47 54725.70 88888.00 2012-05-09 12:08:29.750 130 12355.52 -92.45 54725.70 88888.00 2012-05-09 12:08:29.875 130 12355.58 -92.40 54725.70 88888.00 2012-05-09 12:08:30.000 130 12355.52 -92.40 54725.70 88888.00 2012-05-09 12:08:30.125 130 12355.50 -92.38 54725.70 88888.00 2012-05-09 12:08:30.250 130 12355.42 -92.38 54725.72 88888.00 2012-05-09 12:08:30.375 130 12355.35 -92.35 54725.72 88888.00 2012-05-09 12:08:30.500 130 12355.35 -92.33 54725.75 88888.00 2012-05-09 12:08:30.625 130 12355.30 -92.30 54725.75 88888.00 2012-05-09 12:08:30.750 130 12355.25 -92.28 54725.78 88888.00 2012-05-09 12:08:30.875 130 12355.25 -92.17 54725.80 88888.00 2012-05-09 12:08:31.000 130 12355.17 -92.12 54725.78 88888.00 2012-05-09 12:08:31.125 130 12355.10 -92.05 54725.78 88888.00 2012-05-09 12:08:31.250 130 12355.02 -92.03 54725.82 88888.00 2012-05-09 12:08:31.375 130 12355.05 -91.95 54725.82 88888.00 2012-05-09 12:08:31.500 130 12354.95 -91.88 54725.82 88888.00 2012-05-09 12:08:31.625 130 12354.70 -91.72 54725.82 88888.00 2012-05-09 12:08:31.750 130 12354.52 -91.62 54725.82 88888.00 2012-05-09 12:08:31.875 130 12354.45 -91.55 54725.85 88888.00 2012-05-09 12:08:32.000 130 12354.35 -91.42 54725.85 88888.00 2012-05-09 12:08:32.125 130 12354.27 -91.35 54725.88 88888.00 2012-05-09 12:08:32.250 130 12354.12 -91.28 54725.85 88888.00 2012-05-09 12:08:32.375 130 12353.98 -91.22 54725.88 88888.00 2012-05-09 12:08:32.500 130 12353.83 -91.15 54725.85 88888.00 2012-05-09 12:08:32.625 130 12353.65 -91.08 54725.88 88888.00 2012-05-09 12:08:32.750 130 12353.45 -90.97 54725.88 88888.00 2012-05-09 12:08:32.875 130 12353.30 -90.90 54725.88 88888.00 2012-05-09 12:08:33.000 130 12353.20 -90.83 54725.88 88888.00 2012-05-09 12:08:33.125 130 12353.05 -90.75 54725.85 88888.00 2012-05-09 12:08:33.250 130 12352.83 -90.62 54725.88 88888.00 2012-05-09 12:08:33.375 130 12352.65 -90.50 54725.88 88888.00 2012-05-09 12:08:33.500 130 12352.48 -90.38 54725.90 88888.00 2012-05-09 12:08:33.625 130 12352.23 -90.20 54725.90 88888.00 2012-05-09 12:08:33.750 130 12351.98 -90.08 54725.90 88888.00 2012-05-09 12:08:33.875 130 12351.73 -89.95 54725.90 88888.00 2012-05-09 12:08:34.000 130 12351.45 -89.80 54725.88 88888.00 2012-05-09 12:08:34.125 130 12351.23 -89.62 54725.90 88888.00 2012-05-09 12:08:34.250 130 12350.95 -89.50 54725.93 88888.00 2012-05-09 12:08:34.375 130 12350.73 -89.33 54725.90 88888.00 2012-05-09 12:08:34.500 130 12350.55 -89.12 54725.90 88888.00 2012-05-09 12:08:34.625 130 12350.38 -88.95 54725.93 88888.00 2012-05-09 12:08:34.750 130 12350.12 -88.80 54725.95 88888.00 2012-05-09 12:08:34.875 130 12349.90 -88.67 54725.97 88888.00 2012-05-09 12:08:35.000 130 12349.60 -88.53 54725.97 88888.00 2012-05-09 12:08:35.125 130 12349.42 -88.42 54726.00 88888.00 2012-05-09 12:08:35.250 130 12349.20 -88.38 54726.00 88888.00 2012-05-09 12:08:35.375 130 12348.95 -88.28 54726.03 88888.00 2012-05-09 12:08:35.500 130 12348.75 -88.22 54726.03 88888.00 2012-05-09 12:08:35.625 130 12348.50 -88.20 54726.05 88888.00 2012-05-09 12:08:35.750 130 12348.33 -88.20 54726.10 88888.00 2012-05-09 12:08:35.875 130 12348.20 -88.25 54726.10 88888.00 2012-05-09 12:08:36.000 130 12348.10 -88.30 54726.10 88888.00 2012-05-09 12:08:36.125 130 12347.98 -88.33 54726.10 88888.00 2012-05-09 12:08:36.250 130 12347.80 -88.38 54726.20 88888.00 2012-05-09 12:08:36.375 130 12347.70 -88.42 54726.22 88888.00 2012-05-09 12:08:36.500 130 12347.58 -88.53 54726.25 88888.00 2012-05-09 12:08:36.625 130 12347.48 -88.62 54726.28 88888.00 2012-05-09 12:08:36.750 130 12347.38 -88.75 54726.30 88888.00 2012-05-09 12:08:36.875 130 12347.30 -88.88 54726.35 88888.00 2012-05-09 12:08:37.000 130 12347.23 -88.97 54726.38 88888.00 2012-05-09 12:08:37.125 130 12347.15 -89.12 54726.40 88888.00 2012-05-09 12:08:37.250 130 12347.05 -89.30 54726.45 88888.00 2012-05-09 12:08:37.375 130 12346.98 -89.42 54726.45 88888.00 2012-05-09 12:08:37.500 130 12346.90 -89.55 54726.47 88888.00 2012-05-09 12:08:37.625 130 12346.83 -89.65 54726.53 88888.00 2012-05-09 12:08:37.750 130 12346.73 -89.80 54726.55 88888.00 2012-05-09 12:08:37.875 130 12346.65 -89.90 54726.57 88888.00 2012-05-09 12:08:38.000 130 12346.58 -89.97 54726.62 88888.00 2012-05-09 12:08:38.125 130 12346.50 -90.08 54726.70 88888.00 2012-05-09 12:08:38.250 130 12346.40 -90.25 54726.72 88888.00 2012-05-09 12:08:38.375 130 12346.27 -90.35 54726.78 88888.00 2012-05-09 12:08:38.500 130 12346.12 -90.42 54726.82 88888.00 2012-05-09 12:08:38.625 130 12346.05 -90.50 54726.88 88888.00 2012-05-09 12:08:38.750 130 12345.95 -90.62 54726.90 88888.00 2012-05-09 12:08:38.875 130 12345.80 -90.70 54726.93 88888.00 2012-05-09 12:08:39.000 130 12345.67 -90.78 54726.95 88888.00 2012-05-09 12:08:39.125 130 12345.60 -90.85 54727.00 88888.00 2012-05-09 12:08:39.250 130 12345.42 -90.97 54727.03 88888.00 2012-05-09 12:08:39.375 130 12345.23 -91.05 54727.07 88888.00 2012-05-09 12:08:39.500 130 12345.00 -91.12 54727.12 88888.00 2012-05-09 12:08:39.625 130 12344.85 -91.25 54727.15 88888.00 2012-05-09 12:08:39.750 130 12344.75 -91.38 54727.18 88888.00 2012-05-09 12:08:39.875 130 12344.70 -91.53 54727.22 88888.00 2012-05-09 12:08:40.000 130 12344.60 -91.67 54727.25 88888.00 2012-05-09 12:08:40.125 130 12344.52 -91.85 54727.28 88888.00 2012-05-09 12:08:40.250 130 12344.48 -92.03 54727.32 88888.00 2012-05-09 12:08:40.375 130 12344.40 -92.12 54727.35 88888.00 2012-05-09 12:08:40.500 130 12344.25 -92.30 54727.38 88888.00 2012-05-09 12:08:40.625 130 12344.15 -92.50 54727.43 88888.00 2012-05-09 12:08:40.750 130 12344.17 -92.65 54727.45 88888.00 2012-05-09 12:08:40.875 130 12344.20 -92.80 54727.45 88888.00 2012-05-09 12:08:41.000 130 12344.20 -92.97 54727.50 88888.00 2012-05-09 12:08:41.125 130 12344.25 -93.10 54727.55 88888.00 2012-05-09 12:08:41.250 130 12344.27 -93.28 54727.57 88888.00 2012-05-09 12:08:41.375 130 12344.27 -93.40 54727.62 88888.00 2012-05-09 12:08:41.500 130 12344.33 -93.55 54727.62 88888.00 2012-05-09 12:08:41.625 130 12344.40 -93.67 54727.65 88888.00 2012-05-09 12:08:41.750 130 12344.38 -93.83 54727.68 88888.00 2012-05-09 12:08:41.875 130 12344.42 -93.97 54727.70 88888.00 2012-05-09 12:08:42.000 130 12344.52 -94.12 54727.68 88888.00 2012-05-09 12:08:42.125 130 12344.58 -94.25 54727.75 88888.00 2012-05-09 12:08:42.250 130 12344.65 -94.45 54727.78 88888.00 2012-05-09 12:08:42.375 130 12344.77 -94.58 54727.82 88888.00 2012-05-09 12:08:42.500 130 12344.90 -94.75 54727.88 88888.00 2012-05-09 12:08:42.625 130 12344.92 -94.90 54727.90 88888.00 2012-05-09 12:08:42.750 130 12344.95 -95.12 54727.93 88888.00 2012-05-09 12:08:42.875 130 12344.95 -95.25 54728.00 88888.00 2012-05-09 12:08:43.000 130 12344.92 -95.35 54727.97 88888.00 2012-05-09 12:08:43.125 130 12344.92 -95.42 54728.05 88888.00 2012-05-09 12:08:43.250 130 12344.90 -95.50 54728.07 88888.00 2012-05-09 12:08:43.375 130 12344.83 -95.58 54728.07 88888.00 2012-05-09 12:08:43.500 130 12344.77 -95.65 54728.07 88888.00 2012-05-09 12:08:43.625 130 12344.77 -95.72 54728.10 88888.00 2012-05-09 12:08:43.750 130 12344.73 -95.78 54728.12 88888.00 2012-05-09 12:08:43.875 130 12344.67 -95.88 54728.15 88888.00 2012-05-09 12:08:44.000 130 12344.65 -95.92 54728.15 88888.00 2012-05-09 12:08:44.125 130 12344.67 -96.00 54728.20 88888.00 2012-05-09 12:08:44.250 130 12344.67 -96.10 54728.22 88888.00 2012-05-09 12:08:44.375 130 12344.75 -96.12 54728.18 88888.00 2012-05-09 12:08:44.500 130 12344.75 -96.20 54728.20 88888.00 2012-05-09 12:08:44.625 130 12344.75 -96.22 54728.22 88888.00 2012-05-09 12:08:44.750 130 12344.77 -96.30 54728.28 88888.00 2012-05-09 12:08:44.875 130 12344.83 -96.33 54728.25 88888.00 2012-05-09 12:08:45.000 130 12344.85 -96.35 54728.25 88888.00 2012-05-09 12:08:45.125 130 12344.83 -96.35 54728.22 88888.00 2012-05-09 12:08:45.250 130 12344.80 -96.28 54728.22 88888.00 2012-05-09 12:08:45.375 130 12344.83 -96.25 54728.20 88888.00 2012-05-09 12:08:45.500 130 12344.75 -96.22 54728.22 88888.00 2012-05-09 12:08:45.625 130 12344.75 -96.22 54728.28 88888.00 2012-05-09 12:08:45.750 130 12344.75 -96.17 54728.25 88888.00 2012-05-09 12:08:45.875 130 12344.67 -96.12 54728.28 88888.00 2012-05-09 12:08:46.000 130 12344.65 -96.08 54728.28 88888.00 2012-05-09 12:08:46.125 130 12344.62 -96.08 54728.25 88888.00 2012-05-09 12:08:46.250 130 12344.55 -96.08 54728.22 88888.00 2012-05-09 12:08:46.375 130 12344.50 -95.97 54728.25 88888.00 2012-05-09 12:08:46.500 130 12344.50 -95.88 54728.25 88888.00 2012-05-09 12:08:46.625 130 12344.48 -95.85 54728.25 88888.00 2012-05-09 12:08:46.750 130 12344.42 -95.78 54728.25 88888.00 2012-05-09 12:08:46.875 130 12344.38 -95.65 54728.28 88888.00 2012-05-09 12:08:47.000 130 12344.35 -95.58 54728.25 88888.00 2012-05-09 12:08:47.125 130 12344.42 -95.53 54728.22 88888.00 2012-05-09 12:08:47.250 130 12344.42 -95.47 54728.20 88888.00 2012-05-09 12:08:47.375 130 12344.42 -95.38 54728.20 88888.00 2012-05-09 12:08:47.500 130 12344.23 -95.28 54728.20 88888.00 2012-05-09 12:08:47.625 130 12344.17 -95.17 54728.15 88888.00 2012-05-09 12:08:47.750 130 12344.23 -95.10 54728.15 88888.00 2012-05-09 12:08:47.875 130 12344.15 -95.00 54728.12 88888.00 2012-05-09 12:08:48.000 130 12344.05 -94.83 54728.10 88888.00 2012-05-09 12:08:48.125 130 12343.98 -94.72 54728.10 88888.00 2012-05-09 12:08:48.250 130 12343.88 -94.62 54728.07 88888.00 2012-05-09 12:08:48.375 130 12343.80 -94.55 54728.03 88888.00 2012-05-09 12:08:48.500 130 12343.67 -94.47 54727.97 88888.00 2012-05-09 12:08:48.625 130 12343.60 -94.38 54727.97 88888.00 2012-05-09 12:08:48.750 130 12343.52 -94.28 54727.97 88888.00 2012-05-09 12:08:48.875 130 12343.42 -94.20 54727.93 88888.00 2012-05-09 12:08:49.000 130 12343.33 -94.15 54727.88 88888.00 2012-05-09 12:08:49.125 130 12343.25 -94.08 54727.88 88888.00 2012-05-09 12:08:49.250 130 12343.02 -93.97 54727.88 88888.00 2012-05-09 12:08:49.375 130 12342.92 -93.83 54727.88 88888.00 2012-05-09 12:08:49.500 130 12342.90 -93.72 54727.82 88888.00 2012-05-09 12:08:49.625 130 12342.80 -93.65 54727.80 88888.00 2012-05-09 12:08:49.750 130 12342.62 -93.55 54727.80 88888.00 2012-05-09 12:08:49.875 130 12342.48 -93.42 54727.78 88888.00 2012-05-09 12:08:50.000 130 12342.27 -93.38 54727.72 88888.00 2012-05-09 12:08:50.125 130 12342.05 -93.28 54727.75 88888.00 2012-05-09 12:08:50.250 130 12341.88 -93.15 54727.72 88888.00 2012-05-09 12:08:50.375 130 12341.75 -93.05 54727.70 88888.00 2012-05-09 12:08:50.500 130 12341.52 -92.95 54727.70 88888.00 2012-05-09 12:08:50.625 130 12341.30 -92.90 54727.65 88888.00 2012-05-09 12:08:50.750 130 12341.15 -92.85 54727.62 88888.00 2012-05-09 12:08:50.875 130 12340.98 -92.80 54727.60 88888.00 2012-05-09 12:08:51.000 130 12340.83 -92.78 54727.60 88888.00 2012-05-09 12:08:51.125 130 12340.58 -92.70 54727.60 88888.00 2012-05-09 12:08:51.250 130 12340.25 -92.67 54727.57 88888.00 2012-05-09 12:08:51.375 130 12340.08 -92.65 54727.55 88888.00 2012-05-09 12:08:51.500 130 12339.88 -92.55 54727.60 88888.00 2012-05-09 12:08:51.625 130 12339.67 -92.47 54727.65 88888.00 2012-05-09 12:08:51.750 130 12339.40 -92.42 54727.65 88888.00 2012-05-09 12:08:51.875 130 12339.17 -92.38 54727.65 88888.00 2012-05-09 12:08:52.000 130 12338.90 -92.38 54727.62 88888.00 2012-05-09 12:08:52.125 130 12338.73 -92.38 54727.62 88888.00 2012-05-09 12:08:52.250 130 12338.52 -92.40 54727.65 88888.00 2012-05-09 12:08:52.375 130 12338.30 -92.35 54727.70 88888.00 2012-05-09 12:08:52.500 130 12338.00 -92.33 54727.72 88888.00 2012-05-09 12:08:52.625 130 12337.73 -92.33 54727.75 88888.00 2012-05-09 12:08:52.750 130 12337.55 -92.38 54727.78 88888.00 2012-05-09 12:08:52.875 130 12337.33 -92.42 54727.80 88888.00 2012-05-09 12:08:53.000 130 12337.15 -92.45 54727.82 88888.00 2012-05-09 12:08:53.125 130 12337.00 -92.53 54727.85 88888.00 2012-05-09 12:08:53.250 130 12336.80 -92.62 54727.90 88888.00 2012-05-09 12:08:53.375 130 12336.65 -92.70 54727.93 88888.00 2012-05-09 12:08:53.500 130 12336.48 -92.83 54727.97 88888.00 2012-05-09 12:08:53.625 130 12336.35 -93.00 54728.03 88888.00 2012-05-09 12:08:53.750 130 12336.23 -93.15 54728.03 88888.00 2012-05-09 12:08:53.875 130 12336.12 -93.35 54728.05 88888.00 2012-05-09 12:08:54.000 130 12335.98 -93.58 54728.03 88888.00 2012-05-09 12:08:54.125 130 12335.92 -93.72 54728.10 88888.00 2012-05-09 12:08:54.250 130 12335.92 -93.92 54728.12 88888.00 2012-05-09 12:08:54.375 130 12335.90 -94.08 54728.15 88888.00 2012-05-09 12:08:54.500 130 12335.88 -94.28 54728.18 88888.00 2012-05-09 12:08:54.625 130 12335.95 -94.45 54728.20 88888.00 2012-05-09 12:08:54.750 130 12335.90 -94.67 54728.22 88888.00 2012-05-09 12:08:54.875 130 12335.88 -94.85 54728.25 88888.00 2012-05-09 12:08:55.000 130 12335.90 -95.08 54728.22 88888.00 2012-05-09 12:08:55.125 130 12335.90 -95.22 54728.28 88888.00 2012-05-09 12:08:55.250 130 12335.85 -95.47 54728.32 88888.00 2012-05-09 12:08:55.375 130 12335.85 -95.62 54728.35 88888.00 2012-05-09 12:08:55.500 130 12335.85 -95.80 54728.38 88888.00 2012-05-09 12:08:55.625 130 12335.85 -95.92 54728.38 88888.00 2012-05-09 12:08:55.750 130 12335.83 -96.08 54728.40 88888.00 2012-05-09 12:08:55.875 130 12335.83 -96.25 54728.43 88888.00 2012-05-09 12:08:56.000 130 12335.88 -96.42 54728.45 88888.00 2012-05-09 12:08:56.125 130 12335.88 -96.53 54728.45 88888.00 2012-05-09 12:08:56.250 130 12335.90 -96.72 54728.43 88888.00 2012-05-09 12:08:56.375 130 12335.95 -96.80 54728.47 88888.00 2012-05-09 12:08:56.500 130 12335.95 -96.92 54728.47 88888.00 2012-05-09 12:08:56.625 130 12336.00 -97.05 54728.47 88888.00 2012-05-09 12:08:56.750 130 12336.10 -97.12 54728.50 88888.00 2012-05-09 12:08:56.875 130 12336.20 -97.20 54728.47 88888.00 2012-05-09 12:08:57.000 130 12336.35 -97.28 54728.50 88888.00 2012-05-09 12:08:57.125 130 12336.48 -97.28 54728.50 88888.00 2012-05-09 12:08:57.250 130 12336.45 -97.35 54728.50 88888.00 2012-05-09 12:08:57.375 130 12336.50 -97.38 54728.50 88888.00 2012-05-09 12:08:57.500 130 12336.60 -97.40 54728.47 88888.00 2012-05-09 12:08:57.625 130 12336.67 -97.40 54728.43 88888.00 2012-05-09 12:08:57.750 130 12336.73 -97.33 54728.43 88888.00 2012-05-09 12:08:57.875 130 12336.80 -97.30 54728.40 88888.00 2012-05-09 12:08:58.000 130 12336.95 -97.25 54728.38 88888.00 2012-05-09 12:08:58.125 130 12337.08 -97.22 54728.35 88888.00 2012-05-09 12:08:58.250 130 12337.17 -97.12 54728.32 88888.00 2012-05-09 12:08:58.375 130 12337.27 -97.05 54728.28 88888.00 2012-05-09 12:08:58.500 130 12337.38 -96.95 54728.22 88888.00 2012-05-09 12:08:58.625 130 12337.45 -96.88 54728.20 88888.00 2012-05-09 12:08:58.750 130 12337.52 -96.78 54728.18 88888.00 2012-05-09 12:08:58.875 130 12337.58 -96.67 54728.18 88888.00 2012-05-09 12:08:59.000 130 12337.60 -96.50 54728.10 88888.00 2012-05-09 12:08:59.125 130 12337.65 -96.35 54728.05 88888.00 2012-05-09 12:08:59.250 130 12337.67 -96.17 54728.03 88888.00 2012-05-09 12:08:59.375 130 12337.75 -96.03 54728.00 88888.00 2012-05-09 12:08:59.500 130 12337.75 -95.80 54727.97 88888.00 2012-05-09 12:08:59.625 130 12337.77 -95.65 54727.93 88888.00 2012-05-09 12:08:59.750 130 12337.80 -95.53 54727.88 88888.00 2012-05-09 12:08:59.875 130 12337.80 -95.40 54727.82 88888.00 2012-05-09 12:09:00.000 130 12337.85 -95.25 54727.78 88888.00 2012-05-09 12:09:00.125 130 12337.90 -95.10 54727.75 88888.00 2012-05-09 12:09:00.250 130 12337.85 -94.97 54727.70 88888.00 2012-05-09 12:09:00.375 130 12337.88 -94.88 54727.68 88888.00 2012-05-09 12:09:00.500 130 12337.88 -94.80 54727.65 88888.00 2012-05-09 12:09:00.625 130 12337.92 -94.72 54727.62 88888.00 2012-05-09 12:09:00.750 130 12337.98 -94.70 54727.60 88888.00 2012-05-09 12:09:00.875 130 12338.00 -94.65 54727.60 88888.00 2012-05-09 12:09:01.000 130 12338.00 -94.62 54727.53 88888.00 2012-05-09 12:09:01.125 130 12338.02 -94.65 54727.55 88888.00 2012-05-09 12:09:01.250 130 12337.98 -94.70 54727.50 88888.00 2012-05-09 12:09:01.375 130 12338.02 -94.72 54727.50 88888.00 2012-05-09 12:09:01.500 130 12338.02 -94.85 54727.50 88888.00 2012-05-09 12:09:01.625 130 12337.98 -94.95 54727.47 88888.00 2012-05-09 12:09:01.750 130 12337.98 -95.00 54727.47 88888.00 2012-05-09 12:09:01.875 130 12338.00 -95.03 54727.50 88888.00 2012-05-09 12:09:02.000 130 12338.02 -95.12 54727.47 88888.00 2012-05-09 12:09:02.125 130 12338.00 -95.22 54727.45 88888.00 2012-05-09 12:09:02.250 130 12337.90 -95.33 54727.45 88888.00 2012-05-09 12:09:02.375 130 12337.90 -95.38 54727.47 88888.00 2012-05-09 12:09:02.500 130 12337.90 -95.45 54727.50 88888.00 2012-05-09 12:09:02.625 130 12337.90 -95.53 54727.50 88888.00 2012-05-09 12:09:02.750 130 12337.88 -95.53 54727.50 88888.00 2012-05-09 12:09:02.875 130 12337.77 -95.53 54727.50 88888.00 2012-05-09 12:09:03.000 130 12337.73 -95.55 54727.47 88888.00 2012-05-09 12:09:03.125 130 12337.67 -95.58 54727.50 88888.00 2012-05-09 12:09:03.250 130 12337.62 -95.58 54727.50 88888.00 2012-05-09 12:09:03.375 130 12337.65 -95.58 54727.45 88888.00 2012-05-09 12:09:03.500 130 12337.73 -95.60 54727.43 88888.00 2012-05-09 12:09:03.625 130 12337.77 -95.67 54727.40 88888.00 2012-05-09 12:09:03.750 130 12337.77 -95.70 54727.43 88888.00 2012-05-09 12:09:03.875 130 12337.83 -95.70 54727.43 88888.00 2012-05-09 12:09:04.000 130 12338.00 -95.75 54727.38 88888.00 2012-05-09 12:09:04.125 130 12338.10 -95.80 54727.40 88888.00 2012-05-09 12:09:04.250 130 12338.15 -95.80 54727.40 88888.00 2012-05-09 12:09:04.375 130 12338.23 -95.78 54727.30 88888.00 2012-05-09 12:09:04.500 130 12338.33 -95.75 54727.32 88888.00 2012-05-09 12:09:04.625 130 12338.42 -95.75 54727.25 88888.00 2012-05-09 12:09:04.750 130 12338.50 -95.78 54727.22 88888.00 2012-05-09 12:09:04.875 130 12338.50 -95.78 54727.20 88888.00 2012-05-09 12:09:05.000 130 12338.58 -95.75 54727.18 88888.00 2012-05-09 12:09:05.125 130 12338.73 -95.67 54727.18 88888.00 2012-05-09 12:09:05.250 130 12338.77 -95.62 54727.12 88888.00 2012-05-09 12:09:05.375 130 12338.80 -95.60 54727.10 88888.00 2012-05-09 12:09:05.500 130 12338.88 -95.50 54727.05 88888.00 2012-05-09 12:09:05.625 130 12339.00 -95.45 54727.00 88888.00 2012-05-09 12:09:05.750 130 12338.98 -95.35 54727.00 88888.00 2012-05-09 12:09:05.875 130 12338.95 -95.28 54726.95 88888.00 2012-05-09 12:09:06.000 130 12338.92 -95.20 54726.95 88888.00 2012-05-09 12:09:06.125 130 12338.90 -95.10 54726.95 88888.00 2012-05-09 12:09:06.250 130 12338.80 -94.95 54726.95 88888.00 2012-05-09 12:09:06.375 130 12338.75 -94.83 54726.95 88888.00 2012-05-09 12:09:06.500 130 12338.70 -94.70 54726.93 88888.00 2012-05-09 12:09:06.625 130 12338.70 -94.53 54726.90 88888.00 2012-05-09 12:09:06.750 130 12338.62 -94.38 54726.90 88888.00 2012-05-09 12:09:06.875 130 12338.52 -94.20 54726.85 88888.00 2012-05-09 12:09:07.000 130 12338.42 -94.05 54726.82 88888.00 2012-05-09 12:09:07.125 130 12338.35 -93.88 54726.82 88888.00 2012-05-09 12:09:07.250 130 12338.27 -93.67 54726.80 88888.00 2012-05-09 12:09:07.375 130 12338.25 -93.55 54726.75 88888.00 2012-05-09 12:09:07.500 130 12338.17 -93.42 54726.70 88888.00 2012-05-09 12:09:07.625 130 12338.17 -93.25 54726.68 88888.00 2012-05-09 12:09:07.750 130 12338.15 -93.12 54726.70 88888.00 2012-05-09 12:09:07.875 130 12338.02 -93.00 54726.70 88888.00 2012-05-09 12:09:08.000 130 12337.92 -92.88 54726.65 88888.00 2012-05-09 12:09:08.125 130 12337.92 -92.78 54726.65 88888.00 2012-05-09 12:09:08.250 130 12337.85 -92.62 54726.68 88888.00 2012-05-09 12:09:08.375 130 12337.77 -92.55 54726.68 88888.00 2012-05-09 12:09:08.500 130 12337.67 -92.53 54726.65 88888.00 2012-05-09 12:09:08.625 130 12337.62 -92.45 54726.62 88888.00 2012-05-09 12:09:08.750 130 12337.58 -92.38 54726.62 88888.00 2012-05-09 12:09:08.875 130 12337.52 -92.25 54726.68 88888.00 2012-05-09 12:09:09.000 130 12337.45 -92.15 54726.62 88888.00 2012-05-09 12:09:09.125 130 12337.42 -92.12 54726.62 88888.00 2012-05-09 12:09:09.250 130 12337.42 -92.08 54726.62 88888.00 2012-05-09 12:09:09.375 130 12337.40 -92.03 54726.65 88888.00 2012-05-09 12:09:09.500 130 12337.35 -92.03 54726.68 88888.00 2012-05-09 12:09:09.625 130 12337.33 -92.03 54726.68 88888.00 2012-05-09 12:09:09.750 130 12337.33 -92.03 54726.68 88888.00 2012-05-09 12:09:09.875 130 12337.35 -92.00 54726.70 88888.00 2012-05-09 12:09:10.000 130 12337.30 -92.05 54726.68 88888.00 2012-05-09 12:09:10.125 130 12337.25 -92.10 54726.70 88888.00 2012-05-09 12:09:10.250 130 12337.33 -92.17 54726.75 88888.00 2012-05-09 12:09:10.375 130 12337.42 -92.25 54726.75 88888.00 2012-05-09 12:09:10.500 130 12337.50 -92.28 54726.78 88888.00 2012-05-09 12:09:10.625 130 12337.48 -92.35 54726.78 88888.00 2012-05-09 12:09:10.750 130 12337.50 -92.47 54726.78 88888.00 2012-05-09 12:09:10.875 130 12337.48 -92.65 54726.78 88888.00 2012-05-09 12:09:11.000 130 12337.42 -92.80 54726.82 88888.00 2012-05-09 12:09:11.125 130 12337.45 -92.92 54726.88 88888.00 2012-05-09 12:09:11.250 130 12337.52 -93.17 54726.90 88888.00 2012-05-09 12:09:11.375 130 12337.58 -93.35 54726.88 88888.00 2012-05-09 12:09:11.500 130 12337.60 -93.60 54726.93 88888.00 2012-05-09 12:09:11.625 130 12337.62 -93.85 54726.95 88888.00 2012-05-09 12:09:11.750 130 12337.62 -94.10 54726.97 88888.00 2012-05-09 12:09:11.875 130 12337.62 -94.35 54727.03 88888.00 2012-05-09 12:09:12.000 130 12337.58 -94.62 54727.05 88888.00 2012-05-09 12:09:12.125 130 12337.55 -94.90 54727.10 88888.00 2012-05-09 12:09:12.250 130 12337.58 -95.22 54727.15 88888.00 2012-05-09 12:09:12.375 130 12337.58 -95.47 54727.18 88888.00 2012-05-09 12:09:12.500 130 12337.48 -95.78 54727.20 88888.00 2012-05-09 12:09:12.625 130 12337.42 -96.03 54727.22 88888.00 2012-05-09 12:09:12.750 130 12337.52 -96.30 54727.28 88888.00 2012-05-09 12:09:12.875 130 12337.58 -96.60 54727.30 88888.00 2012-05-09 12:09:13.000 130 12337.58 -96.88 54727.30 88888.00 2012-05-09 12:09:13.125 130 12337.55 -97.12 54727.32 88888.00 2012-05-09 12:09:13.250 130 12337.52 -97.42 54727.38 88888.00 2012-05-09 12:09:13.375 130 12337.55 -97.60 54727.43 88888.00 2012-05-09 12:09:13.500 130 12337.55 -97.78 54727.45 88888.00 2012-05-09 12:09:13.625 130 12337.58 -97.95 54727.47 88888.00 2012-05-09 12:09:13.750 130 12337.62 -98.12 54727.47 88888.00 2012-05-09 12:09:13.875 130 12337.70 -98.28 54727.45 88888.00 2012-05-09 12:09:14.000 130 12337.75 -98.42 54727.45 88888.00 2012-05-09 12:09:14.125 130 12337.73 -98.58 54727.45 88888.00 2012-05-09 12:09:14.250 130 12337.65 -98.75 54727.47 88888.00 2012-05-09 12:09:14.375 130 12337.62 -98.85 54727.50 88888.00 2012-05-09 12:09:14.500 130 12337.58 -99.00 54727.50 88888.00 2012-05-09 12:09:14.625 130 12337.55 -99.10 54727.50 88888.00 2012-05-09 12:09:14.750 130 12337.52 -99.20 54727.50 88888.00 2012-05-09 12:09:14.875 130 12337.52 -99.35 54727.53 88888.00 2012-05-09 12:09:15.000 130 12337.52 -99.50 54727.45 88888.00 2012-05-09 12:09:15.125 130 12337.52 -99.60 54727.50 88888.00 2012-05-09 12:09:15.250 130 12337.45 -99.70 54727.55 88888.00 2012-05-09 12:09:15.375 130 12337.38 -99.78 54727.55 88888.00 2012-05-09 12:09:15.500 130 12337.40 -99.88 54727.55 88888.00 2012-05-09 12:09:15.625 130 12337.50 -100.00 54727.53 88888.00 2012-05-09 12:09:15.750 130 12337.55 -100.10 54727.50 88888.00 2012-05-09 12:09:15.875 130 12337.55 -100.25 54727.53 88888.00 2012-05-09 12:09:16.000 130 12337.58 -100.38 54727.50 88888.00 2012-05-09 12:09:16.125 130 12337.60 -100.53 54727.50 88888.00 2012-05-09 12:09:16.250 130 12337.65 -100.67 54727.50 88888.00 2012-05-09 12:09:16.375 130 12337.73 -100.83 54727.50 88888.00 2012-05-09 12:09:16.500 130 12337.77 -100.97 54727.47 88888.00 2012-05-09 12:09:16.625 130 12337.85 -101.20 54727.50 88888.00 2012-05-09 12:09:16.750 130 12337.98 -101.40 54727.47 88888.00 2012-05-09 12:09:16.875 130 12338.08 -101.58 54727.45 88888.00 2012-05-09 12:09:17.000 130 12338.12 -101.70 54727.43 88888.00 2012-05-09 12:09:17.125 130 12338.17 -101.88 54727.47 88888.00 2012-05-09 12:09:17.250 130 12338.17 -102.10 54727.50 88888.00 2012-05-09 12:09:17.375 130 12338.25 -102.22 54727.47 88888.00 2012-05-09 12:09:17.500 130 12338.25 -102.38 54727.45 88888.00 2012-05-09 12:09:17.625 130 12338.30 -102.58 54727.43 88888.00 2012-05-09 12:09:17.750 130 12338.38 -102.72 54727.43 88888.00 2012-05-09 12:09:17.875 130 12338.42 -102.90 54727.40 88888.00 2012-05-09 12:09:18.000 130 12338.45 -103.05 54727.38 88888.00 2012-05-09 12:09:18.125 130 12338.48 -103.20 54727.35 88888.00 2012-05-09 12:09:18.250 130 12338.65 -103.38 54727.32 88888.00 2012-05-09 12:09:18.375 130 12338.83 -103.45 54727.35 88888.00 2012-05-09 12:09:18.500 130 12338.85 -103.55 54727.30 88888.00 2012-05-09 12:09:18.625 130 12338.85 -103.65 54727.30 88888.00 2012-05-09 12:09:18.750 130 12338.85 -103.80 54727.25 88888.00 2012-05-09 12:09:18.875 130 12338.92 -103.88 54727.28 88888.00 2012-05-09 12:09:19.000 130 12339.00 -103.92 54727.20 88888.00 2012-05-09 12:09:19.125 130 12339.02 -103.95 54727.18 88888.00 2012-05-09 12:09:19.250 130 12339.12 -103.95 54727.15 88888.00 2012-05-09 12:09:19.375 130 12339.20 -103.90 54727.15 88888.00 2012-05-09 12:09:19.500 130 12339.23 -103.85 54727.10 88888.00 2012-05-09 12:09:19.625 130 12339.17 -103.75 54727.07 88888.00 2012-05-09 12:09:19.750 130 12339.12 -103.67 54727.07 88888.00 2012-05-09 12:09:19.875 130 12339.08 -103.60 54727.05 88888.00 2012-05-09 12:09:20.000 130 12339.08 -103.50 54727.00 88888.00 2012-05-09 12:09:20.125 130 12339.00 -103.35 54727.00 88888.00 2012-05-09 12:09:20.250 130 12338.80 -103.22 54726.97 88888.00 2012-05-09 12:09:20.375 130 12338.67 -103.08 54726.93 88888.00 2012-05-09 12:09:20.500 130 12338.60 -102.90 54726.93 88888.00 2012-05-09 12:09:20.625 130 12338.50 -102.78 54726.88 88888.00 2012-05-09 12:09:20.750 130 12338.38 -102.62 54726.85 88888.00 2012-05-09 12:09:20.875 130 12338.25 -102.47 54726.82 88888.00 2012-05-09 12:09:21.000 130 12338.27 -102.40 54726.80 88888.00 2012-05-09 12:09:21.125 130 12338.27 -102.33 54726.75 88888.00 2012-05-09 12:09:21.250 130 12338.17 -102.25 54726.72 88888.00 2012-05-09 12:09:21.375 130 12338.10 -102.25 54726.70 88888.00 2012-05-09 12:09:21.500 130 12338.02 -102.28 54726.70 88888.00 2012-05-09 12:09:21.625 130 12337.98 -102.25 54726.68 88888.00 2012-05-09 12:09:21.750 130 12337.92 -102.25 54726.68 88888.00 2012-05-09 12:09:21.875 130 12337.92 -102.28 54726.65 88888.00 2012-05-09 12:09:22.000 130 12337.92 -102.35 54726.62 88888.00 2012-05-09 12:09:22.125 130 12337.92 -102.42 54726.62 88888.00 2012-05-09 12:09:22.250 130 12337.92 -102.53 54726.60 88888.00 2012-05-09 12:09:22.375 130 12337.92 -102.55 54726.60 88888.00 2012-05-09 12:09:22.500 130 12337.90 -102.65 54726.60 88888.00 2012-05-09 12:09:22.625 130 12337.92 -102.70 54726.57 88888.00 2012-05-09 12:09:22.750 130 12337.85 -102.80 54726.55 88888.00 2012-05-09 12:09:22.875 130 12337.83 -102.88 54726.55 88888.00 2012-05-09 12:09:23.000 130 12337.85 -102.95 54726.53 88888.00 2012-05-09 12:09:23.125 130 12337.85 -103.03 54726.55 88888.00 2012-05-09 12:09:23.250 130 12337.83 -103.12 54726.55 88888.00 2012-05-09 12:09:23.375 130 12337.88 -103.17 54726.55 88888.00 2012-05-09 12:09:23.500 130 12337.80 -103.20 54726.55 88888.00 2012-05-09 12:09:23.625 130 12337.80 -103.22 54726.55 88888.00 2012-05-09 12:09:23.750 130 12337.77 -103.25 54726.53 88888.00 2012-05-09 12:09:23.875 130 12337.67 -103.22 54726.53 88888.00 2012-05-09 12:09:24.000 130 12337.58 -103.20 54726.57 88888.00 2012-05-09 12:09:24.125 130 12337.45 -103.17 54726.57 88888.00 2012-05-09 12:09:24.250 130 12337.35 -103.15 54726.55 88888.00 2012-05-09 12:09:24.375 130 12337.27 -103.15 54726.55 88888.00 2012-05-09 12:09:24.500 130 12337.17 -103.15 54726.53 88888.00 2012-05-09 12:09:24.625 130 12337.00 -103.17 54726.55 88888.00 2012-05-09 12:09:24.750 130 12336.90 -103.17 54726.57 88888.00 2012-05-09 12:09:24.875 130 12336.80 -103.20 54726.57 88888.00 2012-05-09 12:09:25.000 130 12336.67 -103.22 54726.57 88888.00 2012-05-09 12:09:25.125 130 12336.55 -103.25 54726.57 88888.00 2012-05-09 12:09:25.250 130 12336.40 -103.30 54726.60 88888.00 2012-05-09 12:09:25.375 130 12336.33 -103.33 54726.62 88888.00 2012-05-09 12:09:25.500 130 12336.25 -103.38 54726.68 88888.00 2012-05-09 12:09:25.625 130 12336.12 -103.40 54726.68 88888.00 2012-05-09 12:09:25.750 130 12336.05 -103.45 54726.70 88888.00 2012-05-09 12:09:25.875 130 12335.95 -103.45 54726.70 88888.00 2012-05-09 12:09:26.000 130 12335.83 -103.45 54726.72 88888.00 2012-05-09 12:09:26.125 130 12335.67 -103.45 54726.70 88888.00 2012-05-09 12:09:26.250 130 12335.50 -103.45 54726.68 88888.00 2012-05-09 12:09:26.375 130 12335.48 -103.38 54726.68 88888.00 2012-05-09 12:09:26.500 130 12335.48 -103.35 54726.70 88888.00 2012-05-09 12:09:26.625 130 12335.52 -103.42 54726.68 88888.00 2012-05-09 12:09:26.750 130 12335.52 -103.33 54726.68 88888.00 2012-05-09 12:09:26.875 130 12335.42 -103.28 54726.68 88888.00 2012-05-09 12:09:27.000 130 12335.35 -103.22 54726.68 88888.00 2012-05-09 12:09:27.125 130 12335.35 -103.17 54726.70 88888.00 2012-05-09 12:09:27.250 130 12335.35 -103.17 54726.65 88888.00 2012-05-09 12:09:27.375 130 12335.42 -103.12 54726.65 88888.00 2012-05-09 12:09:27.500 130 12335.48 -103.03 54726.62 88888.00 2012-05-09 12:09:27.625 130 12335.40 -103.00 54726.62 88888.00 2012-05-09 12:09:27.750 130 12335.40 -102.90 54726.62 88888.00 2012-05-09 12:09:27.875 130 12335.42 -102.80 54726.62 88888.00 2012-05-09 12:09:28.000 130 12335.48 -102.70 54726.60 88888.00 2012-05-09 12:09:28.125 130 12335.55 -102.60 54726.60 88888.00 2012-05-09 12:09:28.250 130 12335.50 -102.45 54726.60 88888.00 2012-05-09 12:09:28.375 130 12335.50 -102.33 54726.55 88888.00 2012-05-09 12:09:28.500 130 12335.52 -102.22 54726.53 88888.00 2012-05-09 12:09:28.625 130 12335.55 -102.10 54726.53 88888.00 2012-05-09 12:09:28.750 130 12335.48 -101.97 54726.50 88888.00 2012-05-09 12:09:28.875 130 12335.42 -101.83 54726.50 88888.00 2012-05-09 12:09:29.000 130 12335.33 -101.72 54726.47 88888.00 2012-05-09 12:09:29.125 130 12335.27 -101.60 54726.47 88888.00 2012-05-09 12:09:29.250 130 12335.23 -101.55 54726.50 88888.00 2012-05-09 12:09:29.375 130 12335.17 -101.40 54726.50 88888.00 2012-05-09 12:09:29.500 130 12335.10 -101.28 54726.50 88888.00 2012-05-09 12:09:29.625 130 12335.00 -101.20 54726.50 88888.00 2012-05-09 12:09:29.750 130 12334.92 -101.17 54726.50 88888.00 2012-05-09 12:09:29.875 130 12334.88 -101.10 54726.53 88888.00 2012-05-09 12:09:30.000 130 12334.88 -101.08 54726.53 88888.00 2012-05-09 12:09:30.125 130 12334.83 -101.05 54726.53 88888.00 2012-05-09 12:09:30.250 130 12334.67 -101.00 54726.53 88888.00 2012-05-09 12:09:30.375 130 12334.62 -101.03 54726.53 88888.00 2012-05-09 12:09:30.500 130 12334.50 -101.03 54726.53 88888.00 2012-05-09 12:09:30.625 130 12334.40 -101.05 54726.57 88888.00 2012-05-09 12:09:30.750 130 12334.25 -101.10 54726.55 88888.00 2012-05-09 12:09:30.875 130 12334.08 -101.15 54726.55 88888.00 2012-05-09 12:09:31.000 130 12334.00 -101.17 54726.60 88888.00 2012-05-09 12:09:31.125 130 12334.00 -101.20 54726.62 88888.00 2012-05-09 12:09:31.250 130 12333.95 -101.30 54726.65 88888.00 2012-05-09 12:09:31.375 130 12333.95 -101.40 54726.62 88888.00 2012-05-09 12:09:31.500 130 12333.90 -101.42 54726.65 88888.00 2012-05-09 12:09:31.625 130 12333.80 -101.47 54726.72 88888.00 2012-05-09 12:09:31.750 130 12333.73 -101.53 54726.75 88888.00 2012-05-09 12:09:31.875 130 12333.75 -101.55 54726.75 88888.00 2012-05-09 12:09:32.000 130 12333.70 -101.55 54726.75 88888.00 2012-05-09 12:09:32.125 130 12333.62 -101.58 54726.80 88888.00 2012-05-09 12:09:32.250 130 12333.60 -101.60 54726.80 88888.00 2012-05-09 12:09:32.375 130 12333.60 -101.62 54726.80 88888.00 2012-05-09 12:09:32.500 130 12333.58 -101.65 54726.85 88888.00 2012-05-09 12:09:32.625 130 12333.52 -101.65 54726.85 88888.00 2012-05-09 12:09:32.750 130 12333.52 -101.58 54726.85 88888.00 2012-05-09 12:09:32.875 130 12333.50 -101.58 54726.88 88888.00 2012-05-09 12:09:33.000 130 12333.50 -101.58 54726.88 88888.00 2012-05-09 12:09:33.125 130 12333.50 -101.58 54726.93 88888.00 2012-05-09 12:09:33.250 130 12333.60 -101.55 54726.93 88888.00 2012-05-09 12:09:33.375 130 12333.62 -101.53 54726.90 88888.00 2012-05-09 12:09:33.500 130 12333.62 -101.50 54726.90 88888.00 2012-05-09 12:09:33.625 130 12333.65 -101.53 54726.93 88888.00 2012-05-09 12:09:33.750 130 12333.65 -101.50 54726.93 88888.00 2012-05-09 12:09:33.875 130 12333.65 -101.53 54726.88 88888.00 2012-05-09 12:09:34.000 130 12333.75 -101.55 54726.85 88888.00 2012-05-09 12:09:34.125 130 12333.88 -101.53 54726.88 88888.00 2012-05-09 12:09:34.250 130 12333.90 -101.53 54726.90 88888.00 2012-05-09 12:09:34.375 130 12334.00 -101.50 54726.90 88888.00 2012-05-09 12:09:34.500 130 12334.08 -101.50 54726.90 88888.00 2012-05-09 12:09:34.625 130 12334.05 -101.50 54726.90 88888.00 2012-05-09 12:09:34.750 130 12334.05 -101.53 54726.93 88888.00 2012-05-09 12:09:34.875 130 12334.10 -101.50 54726.95 88888.00 2012-05-09 12:09:35.000 130 12334.15 -101.50 54726.93 88888.00 2012-05-09 12:09:35.125 130 12334.17 -101.53 54726.95 88888.00 2012-05-09 12:09:35.250 130 12334.17 -101.58 54726.95 88888.00 2012-05-09 12:09:35.375 130 12334.23 -101.55 54726.93 88888.00 2012-05-09 12:09:35.500 130 12334.20 -101.60 54726.93 88888.00 2012-05-09 12:09:35.625 130 12334.27 -101.65 54726.93 88888.00 2012-05-09 12:09:35.750 130 12334.38 -101.67 54726.93 88888.00 2012-05-09 12:09:35.875 130 12334.45 -101.70 54726.90 88888.00 2012-05-09 12:09:36.000 130 12334.45 -101.70 54726.93 88888.00 2012-05-09 12:09:36.125 130 12334.45 -101.70 54726.95 88888.00 2012-05-09 12:09:36.250 130 12334.50 -101.78 54726.95 88888.00 2012-05-09 12:09:36.375 130 12334.55 -101.83 54726.93 88888.00 2012-05-09 12:09:36.500 130 12334.55 -101.90 54726.93 88888.00 2012-05-09 12:09:36.625 130 12334.60 -101.95 54726.95 88888.00 2012-05-09 12:09:36.750 130 12334.65 -102.00 54726.95 88888.00 2012-05-09 12:09:36.875 130 12334.67 -102.03 54726.95 88888.00 2012-05-09 12:09:37.000 130 12334.67 -102.10 54726.95 88888.00 2012-05-09 12:09:37.125 130 12334.70 -102.17 54726.97 88888.00 2012-05-09 12:09:37.250 130 12334.75 -102.25 54727.00 88888.00 2012-05-09 12:09:37.375 130 12334.88 -102.25 54726.97 88888.00 2012-05-09 12:09:37.500 130 12334.92 -102.30 54727.00 88888.00 2012-05-09 12:09:37.625 130 12335.05 -102.38 54727.00 88888.00 2012-05-09 12:09:37.750 130 12335.08 -102.45 54727.03 88888.00 2012-05-09 12:09:37.875 130 12335.10 -102.53 54727.00 88888.00 2012-05-09 12:09:38.000 130 12335.12 -102.60 54727.03 88888.00 2012-05-09 12:09:38.125 130 12335.12 -102.70 54727.03 88888.00 2012-05-09 12:09:38.250 130 12335.12 -102.85 54727.00 88888.00 2012-05-09 12:09:38.375 130 12335.15 -102.92 54727.00 88888.00 2012-05-09 12:09:38.500 130 12335.17 -102.97 54727.03 88888.00 2012-05-09 12:09:38.625 130 12335.15 -103.08 54727.05 88888.00 2012-05-09 12:09:38.750 130 12335.17 -103.15 54727.05 88888.00 2012-05-09 12:09:38.875 130 12335.15 -103.20 54727.10 88888.00 2012-05-09 12:09:39.000 130 12335.08 -103.25 54727.10 88888.00 2012-05-09 12:09:39.125 130 12335.05 -103.28 54727.10 88888.00 2012-05-09 12:09:39.250 130 12335.00 -103.35 54727.12 88888.00 2012-05-09 12:09:39.375 130 12334.95 -103.35 54727.15 88888.00 2012-05-09 12:09:39.500 130 12335.00 -103.42 54727.12 88888.00 2012-05-09 12:09:39.625 130 12335.10 -103.45 54727.12 88888.00 2012-05-09 12:09:39.750 130 12335.05 -103.45 54727.15 88888.00 2012-05-09 12:09:39.875 130 12334.90 -103.40 54727.18 88888.00 2012-05-09 12:09:40.000 130 12334.80 -103.38 54727.18 88888.00 2012-05-09 12:09:40.125 130 12334.70 -103.35 54727.20 88888.00 2012-05-09 12:09:40.250 130 12334.62 -103.38 54727.20 88888.00 2012-05-09 12:09:40.375 130 12334.65 -103.33 54727.20 88888.00 2012-05-09 12:09:40.500 130 12334.70 -103.33 54727.18 88888.00 2012-05-09 12:09:40.625 130 12334.70 -103.33 54727.18 88888.00 2012-05-09 12:09:40.750 130 12334.62 -103.38 54727.20 88888.00 2012-05-09 12:09:40.875 130 12334.58 -103.35 54727.20 88888.00 2012-05-09 12:09:41.000 130 12334.50 -103.42 54727.22 88888.00 2012-05-09 12:09:41.125 130 12334.52 -103.53 54727.25 88888.00 2012-05-09 12:09:41.250 130 12334.55 -103.62 54727.25 88888.00 2012-05-09 12:09:41.375 130 12334.62 -103.65 54727.25 88888.00 2012-05-09 12:09:41.500 130 12334.58 -103.72 54727.30 88888.00 2012-05-09 12:09:41.625 130 12334.52 -103.85 54727.30 88888.00 2012-05-09 12:09:41.750 130 12334.55 -103.92 54727.35 88888.00 2012-05-09 12:09:41.875 130 12334.52 -104.05 54727.35 88888.00 2012-05-09 12:09:42.000 130 12334.50 -104.17 54727.38 88888.00 2012-05-09 12:09:42.125 130 12334.50 -104.28 54727.43 88888.00 2012-05-09 12:09:42.250 130 12334.52 -104.42 54727.43 88888.00 2012-05-09 12:09:42.375 130 12334.55 -104.55 54727.43 88888.00 2012-05-09 12:09:42.500 130 12334.62 -104.70 54727.43 88888.00 2012-05-09 12:09:42.625 130 12334.70 -104.85 54727.45 88888.00 2012-05-09 12:09:42.750 130 12334.80 -105.03 54727.47 88888.00 2012-05-09 12:09:42.875 130 12334.83 -105.22 54727.50 88888.00 2012-05-09 12:09:43.000 130 12334.85 -105.40 54727.50 88888.00 2012-05-09 12:09:43.125 130 12334.95 -105.58 54727.53 88888.00 2012-05-09 12:09:43.250 130 12335.08 -105.80 54727.55 88888.00 2012-05-09 12:09:43.375 130 12335.20 -105.95 54727.55 88888.00 2012-05-09 12:09:43.500 130 12335.23 -106.10 54727.57 88888.00 2012-05-09 12:09:43.625 130 12335.35 -106.25 54727.60 88888.00 2012-05-09 12:09:43.750 130 12335.42 -106.35 54727.57 88888.00 2012-05-09 12:09:43.875 130 12335.48 -106.47 54727.60 88888.00 2012-05-09 12:09:44.000 130 12335.55 -106.60 54727.60 88888.00 2012-05-09 12:09:44.125 130 12335.58 -106.67 54727.62 88888.00 2012-05-09 12:09:44.250 130 12335.58 -106.78 54727.70 88888.00 2012-05-09 12:09:44.375 130 12335.65 -106.83 54727.70 88888.00 2012-05-09 12:09:44.500 130 12335.65 -106.95 54727.70 88888.00 2012-05-09 12:09:44.625 130 12335.65 -107.03 54727.70 88888.00 2012-05-09 12:09:44.750 130 12335.70 -107.08 54727.70 88888.00 2012-05-09 12:09:44.875 130 12335.75 -107.15 54727.70 88888.00 2012-05-09 12:09:45.000 130 12335.75 -107.25 54727.70 88888.00 2012-05-09 12:09:45.125 130 12335.70 -107.33 54727.72 88888.00 2012-05-09 12:09:45.250 130 12335.73 -107.45 54727.75 88888.00 2012-05-09 12:09:45.375 130 12335.80 -107.53 54727.75 88888.00 2012-05-09 12:09:45.500 130 12335.85 -107.62 54727.78 88888.00 2012-05-09 12:09:45.625 130 12335.85 -107.70 54727.78 88888.00 2012-05-09 12:09:45.750 130 12335.92 -107.78 54727.80 88888.00 2012-05-09 12:09:45.875 130 12335.95 -107.88 54727.78 88888.00 2012-05-09 12:09:46.000 130 12336.00 -107.92 54727.78 88888.00 2012-05-09 12:09:46.125 130 12336.08 -108.03 54727.80 88888.00 2012-05-09 12:09:46.250 130 12336.20 -108.15 54727.78 88888.00 2012-05-09 12:09:46.375 130 12336.30 -108.17 54727.78 88888.00 2012-05-09 12:09:46.500 130 12336.38 -108.20 54727.80 88888.00 2012-05-09 12:09:46.625 130 12336.52 -108.28 54727.80 88888.00 2012-05-09 12:09:46.750 130 12336.62 -108.28 54727.78 88888.00 2012-05-09 12:09:46.875 130 12336.77 -108.30 54727.75 88888.00 2012-05-09 12:09:47.000 130 12336.90 -108.33 54727.72 88888.00 2012-05-09 12:09:47.125 130 12337.02 -108.28 54727.72 88888.00 2012-05-09 12:09:47.250 130 12337.12 -108.25 54727.68 88888.00 2012-05-09 12:09:47.375 130 12337.15 -108.20 54727.68 88888.00 2012-05-09 12:09:47.500 130 12337.12 -108.15 54727.62 88888.00 2012-05-09 12:09:47.625 130 12337.15 -108.10 54727.62 88888.00 2012-05-09 12:09:47.750 130 12337.23 -107.97 54727.62 88888.00 2012-05-09 12:09:47.875 130 12337.30 -107.85 54727.60 88888.00 2012-05-09 12:09:48.000 130 12337.30 -107.70 54727.57 88888.00 2012-05-09 12:09:48.125 130 12337.35 -107.53 54727.55 88888.00 2012-05-09 12:09:48.250 130 12337.35 -107.35 54727.53 88888.00 2012-05-09 12:09:48.375 130 12337.38 -107.22 54727.50 88888.00 2012-05-09 12:09:48.500 130 12337.40 -107.12 54727.53 88888.00 2012-05-09 12:09:48.625 130 12337.52 -106.97 54727.55 88888.00 2012-05-09 12:09:48.750 130 12337.58 -106.88 54727.55 88888.00 2012-05-09 12:09:48.875 130 12337.58 -106.80 54727.50 88888.00 2012-05-09 12:09:49.000 130 12337.60 -106.75 54727.50 88888.00 2012-05-09 12:09:49.125 130 12337.58 -106.75 54727.50 88888.00 2012-05-09 12:09:49.250 130 12337.58 -106.67 54727.47 88888.00 2012-05-09 12:09:49.375 130 12337.62 -106.65 54727.53 88888.00 2012-05-09 12:09:49.500 130 12337.65 -106.62 54727.50 88888.00 2012-05-09 12:09:49.625 130 12337.67 -106.72 54727.47 88888.00 2012-05-09 12:09:49.750 130 12337.67 -106.75 54727.47 88888.00 2012-05-09 12:09:49.875 130 12337.60 -106.83 54727.50 88888.00 2012-05-09 12:09:50.000 130 12337.58 -106.90 54727.50 88888.00 2012-05-09 12:09:50.125 130 12337.62 -106.97 54727.53 88888.00 2012-05-09 12:09:50.250 130 12337.65 -107.10 54727.55 88888.00 2012-05-09 12:09:50.375 130 12337.65 -107.17 54727.47 88888.00 2012-05-09 12:09:50.500 130 12337.65 -107.33 54727.53 88888.00 2012-05-09 12:09:50.625 130 12337.73 -107.42 54727.53 88888.00 2012-05-09 12:09:50.750 130 12337.77 -107.53 54727.53 88888.00 2012-05-09 12:09:50.875 130 12337.83 -107.70 54727.53 88888.00 2012-05-09 12:09:51.000 130 12337.85 -107.83 54727.50 88888.00 2012-05-09 12:09:51.125 130 12337.95 -107.97 54727.53 88888.00 2012-05-09 12:09:51.250 130 12337.98 -108.05 54727.50 88888.00 2012-05-09 12:09:51.375 130 12338.00 -108.10 54727.55 88888.00 2012-05-09 12:09:51.500 130 12337.95 -108.20 54727.50 88888.00 2012-05-09 12:09:51.625 130 12337.90 -108.22 54727.50 88888.00 2012-05-09 12:09:51.750 130 12337.75 -108.22 54727.55 88888.00 2012-05-09 12:09:51.875 130 12337.55 -108.17 54727.53 88888.00 2012-05-09 12:09:52.000 130 12337.38 -108.12 54727.50 88888.00 2012-05-09 12:09:52.125 130 12337.33 -108.03 54727.53 88888.00 2012-05-09 12:09:52.250 130 12337.17 -107.97 54727.55 88888.00 2012-05-09 12:09:52.375 130 12337.00 -107.92 54727.53 88888.00 2012-05-09 12:09:52.500 130 12336.88 -107.88 54727.50 88888.00 2012-05-09 12:09:52.625 130 12336.80 -107.83 54727.50 88888.00 2012-05-09 12:09:52.750 130 12336.70 -107.80 54727.47 88888.00 2012-05-09 12:09:52.875 130 12336.62 -107.78 54727.47 88888.00 2012-05-09 12:09:53.000 130 12336.58 -107.70 54727.47 88888.00 2012-05-09 12:09:53.125 130 12336.45 -107.70 54727.50 88888.00 2012-05-09 12:09:53.250 130 12336.27 -107.78 54727.53 88888.00 2012-05-09 12:09:53.375 130 12336.12 -107.80 54727.50 88888.00 2012-05-09 12:09:53.500 130 12335.98 -107.83 54727.47 88888.00 2012-05-09 12:09:53.625 130 12335.85 -107.85 54727.53 88888.00 2012-05-09 12:09:53.750 130 12335.75 -107.90 54727.53 88888.00 2012-05-09 12:09:53.875 130 12335.52 -108.03 54727.55 88888.00 2012-05-09 12:09:54.000 130 12335.38 -108.12 54727.57 88888.00 2012-05-09 12:09:54.125 130 12335.33 -108.20 54727.60 88888.00 2012-05-09 12:09:54.250 130 12335.27 -108.30 54727.57 88888.00 2012-05-09 12:09:54.375 130 12335.20 -108.38 54727.55 88888.00 2012-05-09 12:09:54.500 130 12335.10 -108.47 54727.57 88888.00 2012-05-09 12:09:54.625 130 12335.02 -108.58 54727.55 88888.00 2012-05-09 12:09:54.750 130 12335.02 -108.62 54727.57 88888.00 2012-05-09 12:09:54.875 130 12335.05 -108.70 54727.55 88888.00 2012-05-09 12:09:55.000 130 12335.02 -108.72 54727.50 88888.00 2012-05-09 12:09:55.125 130 12334.95 -108.72 54727.47 88888.00 2012-05-09 12:09:55.250 130 12334.90 -108.75 54727.50 88888.00 2012-05-09 12:09:55.375 130 12334.98 -108.75 54727.47 88888.00 2012-05-09 12:09:55.500 130 12334.92 -108.75 54727.47 88888.00 2012-05-09 12:09:55.625 130 12334.88 -108.72 54727.47 88888.00 2012-05-09 12:09:55.750 130 12334.85 -108.70 54727.43 88888.00 2012-05-09 12:09:55.875 130 12334.92 -108.70 54727.38 88888.00 2012-05-09 12:09:56.000 130 12335.00 -108.67 54727.38 88888.00 2012-05-09 12:09:56.125 130 12335.00 -108.62 54727.38 88888.00 2012-05-09 12:09:56.250 130 12334.95 -108.67 54727.38 88888.00 2012-05-09 12:09:56.375 130 12335.00 -108.62 54727.38 88888.00 2012-05-09 12:09:56.500 130 12335.05 -108.62 54727.32 88888.00 2012-05-09 12:09:56.625 130 12334.98 -108.60 54727.30 88888.00 2012-05-09 12:09:56.750 130 12334.88 -108.62 54727.30 88888.00 2012-05-09 12:09:56.875 130 12334.85 -108.62 54727.30 88888.00 2012-05-09 12:09:57.000 130 12334.83 -108.62 54727.28 88888.00 2012-05-09 12:09:57.125 130 12334.77 -108.62 54727.32 88888.00 2012-05-09 12:09:57.250 130 12334.70 -108.65 54727.35 88888.00 2012-05-09 12:09:57.375 130 12334.70 -108.65 54727.32 88888.00 2012-05-09 12:09:57.500 130 12334.65 -108.67 54727.32 88888.00 2012-05-09 12:09:57.625 130 12334.62 -108.70 54727.32 88888.00 2012-05-09 12:09:57.750 130 12334.60 -108.78 54727.30 88888.00 2012-05-09 12:09:57.875 130 12334.60 -108.85 54727.28 88888.00 2012-05-09 12:09:58.000 130 12334.58 -108.92 54727.30 88888.00 2012-05-09 12:09:58.125 130 12334.52 -108.97 54727.32 88888.00 2012-05-09 12:09:58.250 130 12334.50 -109.05 54727.38 88888.00 2012-05-09 12:09:58.375 130 12334.55 -109.17 54727.35 88888.00 2012-05-09 12:09:58.500 130 12334.55 -109.30 54727.32 88888.00 2012-05-09 12:09:58.625 130 12334.55 -109.47 54727.38 88888.00 2012-05-09 12:09:58.750 130 12334.62 -109.60 54727.35 88888.00 2012-05-09 12:09:58.875 130 12334.73 -109.75 54727.35 88888.00 2012-05-09 12:09:59.000 130 12334.73 -109.90 54727.35 88888.00 2012-05-09 12:09:59.125 130 12334.80 -110.05 54727.32 88888.00 2012-05-09 12:09:59.250 130 12334.95 -110.28 54727.38 88888.00 2012-05-09 12:09:59.375 130 12335.10 -110.38 54727.38 88888.00 2012-05-09 12:09:59.500 130 12335.30 -110.53 54727.35 88888.00 2012-05-09 12:09:59.625 130 12335.52 -110.72 54727.32 88888.00 2012-05-09 12:09:59.750 130 12335.67 -110.92 54727.35 88888.00 2012-05-09 12:09:59.875 130 12335.88 -111.12 54727.32 88888.00 2012-05-09 12:10:00.000 130 12336.15 -111.28 54727.28 88888.00 2012-05-09 12:10:00.125 130 12336.42 -111.50 54727.28 88888.00 2012-05-09 12:10:00.250 130 12336.60 -111.67 54727.28 88888.00 2012-05-09 12:10:00.375 130 12336.77 -111.78 54727.25 88888.00 2012-05-09 12:10:00.500 130 12336.98 -111.83 54727.20 88888.00 2012-05-09 12:10:00.625 130 12337.17 -111.90 54727.20 88888.00 2012-05-09 12:10:00.750 130 12337.35 -111.92 54727.20 88888.00 2012-05-09 12:10:00.875 130 12337.50 -111.95 54727.15 88888.00 2012-05-09 12:10:01.000 130 12337.60 -111.97 54727.12 88888.00 2012-05-09 12:10:01.125 130 12337.73 -111.95 54727.12 88888.00 2012-05-09 12:10:01.250 130 12337.88 -111.95 54727.07 88888.00 2012-05-09 12:10:01.375 130 12338.05 -111.88 54727.05 88888.00 2012-05-09 12:10:01.500 130 12338.23 -111.90 54727.03 88888.00 2012-05-09 12:10:01.625 130 12338.35 -111.88 54727.03 88888.00 2012-05-09 12:10:01.750 130 12338.40 -111.85 54727.00 88888.00 2012-05-09 12:10:01.875 130 12338.50 -111.83 54726.97 88888.00 2012-05-09 12:10:02.000 130 12338.65 -111.80 54726.93 88888.00 2012-05-09 12:10:02.125 130 12338.83 -111.78 54726.95 88888.00 2012-05-09 12:10:02.250 130 12338.90 -111.72 54726.88 88888.00 2012-05-09 12:10:02.375 130 12339.02 -111.58 54726.85 88888.00 2012-05-09 12:10:02.500 130 12339.08 -111.50 54726.85 88888.00 2012-05-09 12:10:02.625 130 12339.10 -111.50 54726.82 88888.00 2012-05-09 12:10:02.750 130 12339.15 -111.42 54726.75 88888.00 2012-05-09 12:10:02.875 130 12339.15 -111.35 54726.75 88888.00 2012-05-09 12:10:03.000 130 12339.15 -111.28 54726.70 88888.00 2012-05-09 12:10:03.125 130 12339.17 -111.22 54726.68 88888.00 2012-05-09 12:10:03.250 130 12339.23 -111.17 54726.65 88888.00 2012-05-09 12:10:03.375 130 12339.25 -111.12 54726.60 88888.00 2012-05-09 12:10:03.500 130 12339.20 -111.03 54726.60 88888.00 2012-05-09 12:10:03.625 130 12339.20 -110.97 54726.57 88888.00 2012-05-09 12:10:03.750 130 12339.17 -110.90 54726.55 88888.00 2012-05-09 12:10:03.875 130 12339.17 -110.83 54726.50 88888.00 2012-05-09 12:10:04.000 130 12339.15 -110.75 54726.47 88888.00 2012-05-09 12:10:04.125 130 12339.15 -110.65 54726.50 88888.00 2012-05-09 12:10:04.250 130 12339.12 -110.58 54726.50 88888.00 2012-05-09 12:10:04.375 130 12339.15 -110.45 54726.47 88888.00 2012-05-09 12:10:04.500 130 12339.08 -110.40 54726.45 88888.00 2012-05-09 12:10:04.625 130 12338.95 -110.33 54726.45 88888.00 2012-05-09 12:10:04.750 130 12338.85 -110.22 54726.43 88888.00 2012-05-09 12:10:04.875 130 12338.77 -110.17 54726.38 88888.00 2012-05-09 12:10:05.000 130 12338.73 -110.12 54726.38 88888.00 2012-05-09 12:10:05.125 130 12338.60 -110.05 54726.40 88888.00 2012-05-09 12:10:05.250 130 12338.48 -110.00 54726.43 88888.00 2012-05-09 12:10:05.375 130 12338.42 -109.97 54726.38 88888.00 2012-05-09 12:10:05.500 130 12338.35 -109.95 54726.38 88888.00 2012-05-09 12:10:05.625 130 12338.25 -109.92 54726.38 88888.00 2012-05-09 12:10:05.750 130 12338.12 -109.90 54726.38 88888.00 2012-05-09 12:10:05.875 130 12338.08 -109.85 54726.35 88888.00 2012-05-09 12:10:06.000 130 12338.05 -109.83 54726.32 88888.00 2012-05-09 12:10:06.125 130 12337.98 -109.78 54726.32 88888.00 2012-05-09 12:10:06.250 130 12337.85 -109.75 54726.35 88888.00 2012-05-09 12:10:06.375 130 12337.85 -109.75 54726.32 88888.00 2012-05-09 12:10:06.500 130 12337.77 -109.78 54726.25 88888.00 2012-05-09 12:10:06.625 130 12337.73 -109.78 54726.22 88888.00 2012-05-09 12:10:06.750 130 12337.73 -109.72 54726.20 88888.00 2012-05-09 12:10:06.875 130 12337.73 -109.72 54726.25 88888.00 2012-05-09 12:10:07.000 130 12337.73 -109.70 54726.25 88888.00 2012-05-09 12:10:07.125 130 12337.62 -109.72 54726.18 88888.00 2012-05-09 12:10:07.250 130 12337.55 -109.70 54726.22 88888.00 2012-05-09 12:10:07.375 130 12337.48 -109.72 54726.20 88888.00 2012-05-09 12:10:07.500 130 12337.38 -109.75 54726.18 88888.00 2012-05-09 12:10:07.625 130 12337.33 -109.75 54726.15 88888.00 2012-05-09 12:10:07.750 130 12337.38 -109.80 54726.15 88888.00 2012-05-09 12:10:07.875 130 12337.42 -109.85 54726.10 88888.00 2012-05-09 12:10:08.000 130 12337.42 -109.85 54726.10 88888.00 2012-05-09 12:10:08.125 130 12337.33 -109.95 54726.07 88888.00 2012-05-09 12:10:08.250 130 12337.25 -110.05 54726.05 88888.00 2012-05-09 12:10:08.375 130 12337.23 -110.08 54726.05 88888.00 2012-05-09 12:10:08.500 130 12337.27 -110.15 54726.05 88888.00 2012-05-09 12:10:08.625 130 12337.38 -110.22 54726.03 88888.00 2012-05-09 12:10:08.750 130 12337.38 -110.33 54726.03 88888.00 2012-05-09 12:10:08.875 130 12337.35 -110.38 54726.00 88888.00 2012-05-09 12:10:09.000 130 12337.38 -110.42 54726.00 88888.00 2012-05-09 12:10:09.125 130 12337.45 -110.50 54726.00 88888.00 2012-05-09 12:10:09.250 130 12337.52 -110.62 54725.97 88888.00 2012-05-09 12:10:09.375 130 12337.65 -110.65 54725.93 88888.00 2012-05-09 12:10:09.500 130 12337.77 -110.72 54725.88 88888.00 2012-05-09 12:10:09.625 130 12337.88 -110.72 54725.90 88888.00 2012-05-09 12:10:09.750 130 12337.92 -110.78 54725.88 88888.00 2012-05-09 12:10:09.875 130 12338.00 -110.85 54725.85 88888.00 2012-05-09 12:10:10.000 130 12338.02 -110.78 54725.80 88888.00 2012-05-09 12:10:10.125 130 12338.00 -110.72 54725.80 88888.00 2012-05-09 12:10:10.250 130 12338.00 -110.62 54725.72 88888.00 2012-05-09 12:10:10.375 130 12338.02 -110.58 54725.72 88888.00 2012-05-09 12:10:10.500 130 12338.08 -110.47 54725.70 88888.00 2012-05-09 12:10:10.625 130 12338.08 -110.40 54725.68 88888.00 2012-05-09 12:10:10.750 130 12338.10 -110.33 54725.65 88888.00 2012-05-09 12:10:10.875 130 12338.10 -110.25 54725.62 88888.00 2012-05-09 12:10:11.000 130 12338.08 -110.17 54725.57 88888.00 2012-05-09 12:10:11.125 130 12338.00 -110.05 54725.57 88888.00 2012-05-09 12:10:11.250 130 12338.00 -109.95 54725.60 88888.00 2012-05-09 12:10:11.375 130 12338.02 -109.85 54725.53 88888.00 2012-05-09 12:10:11.500 130 12338.08 -109.78 54725.50 88888.00 2012-05-09 12:10:11.625 130 12338.17 -109.70 54725.45 88888.00 2012-05-09 12:10:11.750 130 12338.20 -109.60 54725.47 88888.00 2012-05-09 12:10:11.875 130 12338.20 -109.47 54725.45 88888.00 2012-05-09 12:10:12.000 130 12338.23 -109.40 54725.40 88888.00 2012-05-09 12:10:12.125 130 12338.25 -109.28 54725.43 88888.00 2012-05-09 12:10:12.250 130 12338.20 -109.20 54725.35 88888.00 2012-05-09 12:10:12.375 130 12338.25 -109.15 54725.30 88888.00 2012-05-09 12:10:12.500 130 12338.30 -109.03 54725.28 88888.00 2012-05-09 12:10:12.625 130 12338.30 -108.83 54725.28 88888.00 2012-05-09 12:10:12.750 130 12338.25 -108.70 54725.25 88888.00 2012-05-09 12:10:12.875 130 12338.23 -108.58 54725.20 88888.00 2012-05-09 12:10:13.000 130 12338.25 -108.42 54725.15 88888.00 2012-05-09 12:10:13.125 130 12338.15 -108.25 54725.18 88888.00 2012-05-09 12:10:13.250 130 12338.02 -108.08 54725.10 88888.00 2012-05-09 12:10:13.375 130 12337.98 -107.95 54725.05 88888.00 2012-05-09 12:10:13.500 130 12337.85 -107.70 54725.03 88888.00 2012-05-09 12:10:13.625 130 12337.77 -107.50 54725.00 88888.00 2012-05-09 12:10:13.750 130 12337.70 -107.30 54724.97 88888.00 2012-05-09 12:10:13.875 130 12337.58 -107.12 54724.93 88888.00 2012-05-09 12:10:14.000 130 12337.45 -106.92 54724.95 88888.00 2012-05-09 12:10:14.125 130 12337.35 -106.67 54724.95 88888.00 2012-05-09 12:10:14.250 130 12337.20 -106.47 54724.90 88888.00 2012-05-09 12:10:14.375 130 12337.00 -106.35 54724.88 88888.00 2012-05-09 12:10:14.500 130 12336.80 -106.15 54724.85 88888.00 2012-05-09 12:10:14.625 130 12336.62 -105.95 54724.85 88888.00 2012-05-09 12:10:14.750 130 12336.40 -105.80 54724.90 88888.00 2012-05-09 12:10:14.875 130 12336.20 -105.70 54724.88 88888.00 2012-05-09 12:10:15.000 130 12336.02 -105.62 54724.88 88888.00 2012-05-09 12:10:15.125 130 12335.83 -105.55 54724.90 88888.00 2012-05-09 12:10:15.250 130 12335.60 -105.53 54724.95 88888.00 2012-05-09 12:10:15.375 130 12335.52 -105.50 54724.93 88888.00 2012-05-09 12:10:15.500 130 12335.38 -105.50 54724.95 88888.00 2012-05-09 12:10:15.625 130 12335.25 -105.53 54724.97 88888.00 2012-05-09 12:10:15.750 130 12335.12 -105.60 54725.00 88888.00 2012-05-09 12:10:15.875 130 12335.00 -105.70 54725.00 88888.00 2012-05-09 12:10:16.000 130 12334.88 -105.78 54725.03 88888.00 2012-05-09 12:10:16.125 130 12334.80 -105.83 54725.07 88888.00 2012-05-09 12:10:16.250 130 12334.73 -105.97 54725.12 88888.00 2012-05-09 12:10:16.375 130 12334.65 -105.97 54725.15 88888.00 2012-05-09 12:10:16.500 130 12334.48 -106.08 54725.18 88888.00 2012-05-09 12:10:16.625 130 12334.35 -106.12 54725.18 88888.00 2012-05-09 12:10:16.750 130 12334.27 -106.25 54725.18 88888.00 2012-05-09 12:10:16.875 130 12334.17 -106.35 54725.18 88888.00 2012-05-09 12:10:17.000 130 12334.10 -106.42 54725.15 88888.00 2012-05-09 12:10:17.125 130 12334.08 -106.42 54725.18 88888.00 2012-05-09 12:10:17.250 130 12333.98 -106.50 54725.20 88888.00 2012-05-09 12:10:17.375 130 12333.90 -106.53 54725.20 88888.00 2012-05-09 12:10:17.500 130 12333.88 -106.60 54725.25 88888.00 2012-05-09 12:10:17.625 130 12333.85 -106.72 54725.25 88888.00 2012-05-09 12:10:17.750 130 12333.77 -106.83 54725.30 88888.00 2012-05-09 12:10:17.875 130 12333.67 -106.88 54725.32 88888.00 2012-05-09 12:10:18.000 130 12333.62 -106.92 54725.32 88888.00 2012-05-09 12:10:18.125 130 12333.60 -106.97 54725.40 88888.00 2012-05-09 12:10:18.250 130 12333.48 -106.97 54725.43 88888.00 2012-05-09 12:10:18.375 130 12333.33 -106.97 54725.45 88888.00 2012-05-09 12:10:18.500 130 12333.23 -106.92 54725.45 88888.00 2012-05-09 12:10:18.625 130 12333.17 -106.80 54725.47 88888.00 2012-05-09 12:10:18.750 130 12333.05 -106.70 54725.45 88888.00 2012-05-09 12:10:18.875 130 12332.95 -106.65 54725.45 88888.00 2012-05-09 12:10:19.000 130 12332.85 -106.55 54725.47 88888.00 2012-05-09 12:10:19.125 130 12332.80 -106.47 54725.53 88888.00 2012-05-09 12:10:19.250 130 12332.67 -106.45 54725.53 88888.00 2012-05-09 12:10:19.375 130 12332.62 -106.42 54725.55 88888.00 2012-05-09 12:10:19.500 130 12332.52 -106.42 54725.55 88888.00 2012-05-09 12:10:19.625 130 12332.42 -106.40 54725.57 88888.00 2012-05-09 12:10:19.750 130 12332.40 -106.38 54725.62 88888.00 2012-05-09 12:10:19.875 130 12332.30 -106.40 54725.65 88888.00 2012-05-09 12:10:20.000 130 12332.25 -106.40 54725.70 88888.00 2012-05-09 12:10:20.125 130 12332.17 -106.45 54725.72 88888.00 2012-05-09 12:10:20.250 130 12332.10 -106.53 54725.72 88888.00 2012-05-09 12:10:20.375 130 12332.05 -106.58 54725.75 88888.00 2012-05-09 12:10:20.500 130 12331.98 -106.67 54725.78 88888.00 2012-05-09 12:10:20.625 130 12331.88 -106.70 54725.80 88888.00 2012-05-09 12:10:20.750 130 12331.83 -106.70 54725.88 88888.00 2012-05-09 12:10:20.875 130 12331.70 -106.75 54725.90 88888.00 2012-05-09 12:10:21.000 130 12331.58 -106.80 54725.85 88888.00 2012-05-09 12:10:21.125 130 12331.40 -106.88 54725.90 88888.00 2012-05-09 12:10:21.250 130 12331.20 -106.92 54725.95 88888.00 2012-05-09 12:10:21.375 130 12331.10 -106.85 54726.00 88888.00 2012-05-09 12:10:21.500 130 12330.98 -106.88 54726.03 88888.00 2012-05-09 12:10:21.625 130 12330.77 -106.88 54726.03 88888.00 2012-05-09 12:10:21.750 130 12330.55 -106.90 54726.03 88888.00 2012-05-09 12:10:21.875 130 12330.40 -106.88 54726.05 88888.00 2012-05-09 12:10:22.000 130 12330.23 -106.90 54726.07 88888.00 2012-05-09 12:10:22.125 130 12330.10 -106.90 54726.12 88888.00 2012-05-09 12:10:22.250 130 12330.02 -106.92 54726.15 88888.00 2012-05-09 12:10:22.375 130 12329.98 -106.90 54726.15 88888.00 2012-05-09 12:10:22.500 130 12329.80 -106.95 54726.20 88888.00 2012-05-09 12:10:22.625 130 12329.65 -106.92 54726.20 88888.00 2012-05-09 12:10:22.750 130 12329.52 -106.90 54726.20 88888.00 2012-05-09 12:10:22.875 130 12329.40 -106.88 54726.22 88888.00 2012-05-09 12:10:23.000 130 12329.23 -106.85 54726.25 88888.00 2012-05-09 12:10:23.125 130 12328.98 -106.80 54726.28 88888.00 2012-05-09 12:10:23.250 130 12328.77 -106.70 54726.35 88888.00 2012-05-09 12:10:23.375 130 12328.73 -106.62 54726.40 88888.00 2012-05-09 12:10:23.500 130 12328.60 -106.60 54726.43 88888.00 2012-05-09 12:10:23.625 130 12328.45 -106.58 54726.45 88888.00 2012-05-09 12:10:23.750 130 12328.30 -106.53 54726.50 88888.00 2012-05-09 12:10:23.875 130 12328.12 -106.50 54726.53 88888.00 2012-05-09 12:10:24.000 130 12328.02 -106.50 54726.55 88888.00 2012-05-09 12:10:24.125 130 12327.95 -106.50 54726.62 88888.00 2012-05-09 12:10:24.250 130 12327.85 -106.53 54726.68 88888.00 2012-05-09 12:10:24.375 130 12327.88 -106.55 54726.70 88888.00 2012-05-09 12:10:24.500 130 12327.85 -106.60 54726.75 88888.00 2012-05-09 12:10:24.625 130 12327.77 -106.62 54726.78 88888.00 2012-05-09 12:10:24.750 130 12327.70 -106.67 54726.82 88888.00 2012-05-09 12:10:24.875 130 12327.65 -106.75 54726.85 88888.00 2012-05-09 12:10:25.000 130 12327.60 -106.78 54726.85 88888.00 2012-05-09 12:10:25.125 130 12327.65 -106.80 54726.93 88888.00 2012-05-09 12:10:25.250 130 12327.62 -106.88 54726.95 88888.00 2012-05-09 12:10:25.375 130 12327.65 -106.90 54726.97 88888.00 2012-05-09 12:10:25.500 130 12327.70 -106.92 54726.97 88888.00 2012-05-09 12:10:25.625 130 12327.70 -106.95 54727.00 88888.00 2012-05-09 12:10:25.750 130 12327.75 -107.00 54726.97 88888.00 2012-05-09 12:10:25.875 130 12327.70 -107.00 54727.00 88888.00 2012-05-09 12:10:26.000 130 12327.65 -107.03 54727.05 88888.00 2012-05-09 12:10:26.125 130 12327.70 -107.03 54727.07 88888.00 2012-05-09 12:10:26.250 130 12327.77 -107.00 54727.07 88888.00 2012-05-09 12:10:26.375 130 12327.77 -107.00 54727.10 88888.00 2012-05-09 12:10:26.500 130 12327.77 -107.03 54727.10 88888.00 2012-05-09 12:10:26.625 130 12327.77 -107.05 54727.10 88888.00 2012-05-09 12:10:26.750 130 12327.85 -107.08 54727.10 88888.00 2012-05-09 12:10:26.875 130 12327.88 -107.08 54727.12 88888.00 2012-05-09 12:10:27.000 130 12327.85 -107.15 54727.10 88888.00 2012-05-09 12:10:27.125 130 12327.88 -107.17 54727.12 88888.00 2012-05-09 12:10:27.250 130 12327.90 -107.20 54727.15 88888.00 2012-05-09 12:10:27.375 130 12327.92 -107.20 54727.15 88888.00 2012-05-09 12:10:27.500 130 12327.88 -107.22 54727.12 88888.00 2012-05-09 12:10:27.625 130 12327.90 -107.25 54727.12 88888.00 2012-05-09 12:10:27.750 130 12327.95 -107.25 54727.15 88888.00 2012-05-09 12:10:27.875 130 12327.98 -107.25 54727.15 88888.00 2012-05-09 12:10:28.000 130 12327.95 -107.28 54727.15 88888.00 2012-05-09 12:10:28.125 130 12327.92 -107.33 54727.15 88888.00 2012-05-09 12:10:28.250 130 12327.95 -107.38 54727.12 88888.00 2012-05-09 12:10:28.375 130 12327.98 -107.42 54727.15 88888.00 2012-05-09 12:10:28.500 130 12328.02 -107.47 54727.15 88888.00 2012-05-09 12:10:28.625 130 12328.10 -107.53 54727.18 88888.00 2012-05-09 12:10:28.750 130 12328.20 -107.55 54727.18 88888.00 2012-05-09 12:10:28.875 130 12328.17 -107.62 54727.20 88888.00 2012-05-09 12:10:29.000 130 12328.12 -107.67 54727.20 88888.00 2012-05-09 12:10:29.125 130 12328.02 -107.72 54727.20 88888.00 2012-05-09 12:10:29.250 130 12327.95 -107.75 54727.20 88888.00 2012-05-09 12:10:29.375 130 12327.92 -107.78 54727.18 88888.00 2012-05-09 12:10:29.500 130 12327.90 -107.75 54727.15 88888.00 2012-05-09 12:10:29.625 130 12327.80 -107.65 54727.18 88888.00 2012-05-09 12:10:29.750 130 12327.62 -107.60 54727.18 88888.00 2012-05-09 12:10:29.875 130 12327.58 -107.50 54727.20 88888.00 2012-05-09 12:10:30.000 130 12327.55 -107.45 54727.15 88888.00 2012-05-09 12:10:30.125 130 12327.60 -107.42 54727.15 88888.00 2012-05-09 12:10:30.250 130 12327.58 -107.35 54727.15 88888.00 2012-05-09 12:10:30.375 130 12327.55 -107.25 54727.15 88888.00 2012-05-09 12:10:30.500 130 12327.50 -107.20 54727.15 88888.00 2012-05-09 12:10:30.625 130 12327.38 -107.20 54727.10 88888.00 2012-05-09 12:10:30.750 130 12327.38 -107.20 54727.10 88888.00 2012-05-09 12:10:30.875 130 12327.45 -107.17 54727.10 88888.00 2012-05-09 12:10:31.000 130 12327.40 -107.15 54727.03 88888.00 2012-05-09 12:10:31.125 130 12327.40 -107.17 54727.03 88888.00 2012-05-09 12:10:31.250 130 12327.38 -107.22 54727.00 88888.00 2012-05-09 12:10:31.375 130 12327.35 -107.20 54727.00 88888.00 2012-05-09 12:10:31.500 130 12327.30 -107.20 54726.97 88888.00 2012-05-09 12:10:31.625 130 12327.33 -107.22 54726.95 88888.00 2012-05-09 12:10:31.750 130 12327.33 -107.25 54726.95 88888.00 2012-05-09 12:10:31.875 130 12327.25 -107.22 54726.93 88888.00 2012-05-09 12:10:32.000 130 12327.23 -107.20 54726.88 88888.00 2012-05-09 12:10:32.125 130 12327.17 -107.12 54726.88 88888.00 2012-05-09 12:10:32.250 130 12327.15 -107.05 54726.90 88888.00 2012-05-09 12:10:32.375 130 12327.10 -106.95 54726.85 88888.00 2012-05-09 12:10:32.500 130 12327.05 -106.78 54726.85 88888.00 2012-05-09 12:10:32.625 130 12326.95 -106.65 54726.85 88888.00 2012-05-09 12:10:32.750 130 12326.90 -106.53 54726.85 88888.00 2012-05-09 12:10:32.875 130 12326.85 -106.42 54726.82 88888.00 2012-05-09 12:10:33.000 130 12326.80 -106.38 54726.82 88888.00 2012-05-09 12:10:33.125 130 12326.77 -106.28 54726.85 88888.00 2012-05-09 12:10:33.250 130 12326.77 -106.15 54726.82 88888.00 2012-05-09 12:10:33.375 130 12326.73 -106.08 54726.78 88888.00 2012-05-09 12:10:33.500 130 12326.58 -106.00 54726.78 88888.00 2012-05-09 12:10:33.625 130 12326.48 -105.90 54726.82 88888.00 2012-05-09 12:10:33.750 130 12326.42 -105.70 54726.82 88888.00 2012-05-09 12:10:33.875 130 12326.40 -105.58 54726.80 88888.00 2012-05-09 12:10:34.000 130 12326.30 -105.47 54726.80 88888.00 2012-05-09 12:10:34.125 130 12326.23 -105.33 54726.80 88888.00 2012-05-09 12:10:34.250 130 12326.12 -105.15 54726.78 88888.00 2012-05-09 12:10:34.375 130 12326.08 -105.05 54726.75 88888.00 2012-05-09 12:10:34.500 130 12325.98 -104.95 54726.72 88888.00 2012-05-09 12:10:34.625 130 12325.85 -104.88 54726.70 88888.00 2012-05-09 12:10:34.750 130 12325.85 -104.78 54726.72 88888.00 2012-05-09 12:10:34.875 130 12325.85 -104.70 54726.72 88888.00 2012-05-09 12:10:35.000 130 12325.85 -104.65 54726.68 88888.00 2012-05-09 12:10:35.125 130 12325.88 -104.60 54726.65 88888.00 2012-05-09 12:10:35.250 130 12325.80 -104.58 54726.62 88888.00 2012-05-09 12:10:35.375 130 12325.77 -104.55 54726.62 88888.00 2012-05-09 12:10:35.500 130 12325.77 -104.55 54726.62 88888.00 2012-05-09 12:10:35.625 130 12325.73 -104.55 54726.62 88888.00 2012-05-09 12:10:35.750 130 12325.75 -104.58 54726.65 88888.00 2012-05-09 12:10:35.875 130 12325.73 -104.62 54726.65 88888.00 2012-05-09 12:10:36.000 130 12325.77 -104.70 54726.65 88888.00 2012-05-09 12:10:36.125 130 12325.75 -104.75 54726.68 88888.00 2012-05-09 12:10:36.250 130 12325.75 -104.85 54726.70 88888.00 2012-05-09 12:10:36.375 130 12325.75 -104.92 54726.75 88888.00 2012-05-09 12:10:36.500 130 12325.77 -105.03 54726.75 88888.00 2012-05-09 12:10:36.625 130 12325.75 -105.15 54726.78 88888.00 2012-05-09 12:10:36.750 130 12325.70 -105.30 54726.80 88888.00 2012-05-09 12:10:36.875 130 12325.70 -105.50 54726.80 88888.00 2012-05-09 12:10:37.000 130 12325.65 -105.62 54726.80 88888.00 2012-05-09 12:10:37.125 130 12325.70 -105.83 54726.85 88888.00 2012-05-09 12:10:37.250 130 12325.70 -106.08 54726.85 88888.00 2012-05-09 12:10:37.375 130 12325.67 -106.22 54726.90 88888.00 2012-05-09 12:10:37.500 130 12325.62 -106.38 54726.95 88888.00 2012-05-09 12:10:37.625 130 12325.58 -106.50 54726.97 88888.00 2012-05-09 12:10:37.750 130 12325.50 -106.65 54727.05 88888.00 2012-05-09 12:10:37.875 130 12325.45 -106.80 54727.07 88888.00 2012-05-09 12:10:38.000 130 12325.38 -106.92 54727.10 88888.00 2012-05-09 12:10:38.125 130 12325.35 -107.05 54727.18 88888.00 2012-05-09 12:10:38.250 130 12325.30 -107.20 54727.20 88888.00 2012-05-09 12:10:38.375 130 12325.30 -107.30 54727.20 88888.00 2012-05-09 12:10:38.500 130 12325.23 -107.45 54727.22 88888.00 2012-05-09 12:10:38.625 130 12325.20 -107.60 54727.25 88888.00 2012-05-09 12:10:38.750 130 12325.20 -107.70 54727.32 88888.00 2012-05-09 12:10:38.875 130 12325.20 -107.80 54727.38 88888.00 2012-05-09 12:10:39.000 130 12325.10 -107.90 54727.40 88888.00 2012-05-09 12:10:39.125 130 12325.08 -107.92 54727.43 88888.00 2012-05-09 12:10:39.250 130 12325.05 -108.05 54727.45 88888.00 2012-05-09 12:10:39.375 130 12324.98 -108.10 54727.47 88888.00 2012-05-09 12:10:39.500 130 12324.90 -108.10 54727.50 88888.00 2012-05-09 12:10:39.625 130 12324.83 -108.10 54727.55 88888.00 2012-05-09 12:10:39.750 130 12324.80 -108.08 54727.55 88888.00 2012-05-09 12:10:39.875 130 12324.83 -108.05 54727.57 88888.00 2012-05-09 12:10:40.000 130 12324.85 -107.97 54727.60 88888.00 2012-05-09 12:10:40.125 130 12324.80 -107.90 54727.62 88888.00 2012-05-09 12:10:40.250 130 12324.70 -107.83 54727.65 88888.00 2012-05-09 12:10:40.375 130 12324.58 -107.80 54727.65 88888.00 2012-05-09 12:10:40.500 130 12324.45 -107.72 54727.65 88888.00 2012-05-09 12:10:40.625 130 12324.35 -107.62 54727.65 88888.00 2012-05-09 12:10:40.750 130 12324.25 -107.55 54727.70 88888.00 2012-05-09 12:10:40.875 130 12324.17 -107.50 54727.70 88888.00 2012-05-09 12:10:41.000 130 12324.10 -107.42 54727.70 88888.00 2012-05-09 12:10:41.125 130 12324.05 -107.40 54727.75 88888.00 2012-05-09 12:10:41.250 130 12323.92 -107.40 54727.72 88888.00 2012-05-09 12:10:41.375 130 12323.85 -107.40 54727.72 88888.00 2012-05-09 12:10:41.500 130 12323.80 -107.45 54727.78 88888.00 2012-05-09 12:10:41.625 130 12323.70 -107.45 54727.85 88888.00 2012-05-09 12:10:41.750 130 12323.70 -107.45 54727.90 88888.00 2012-05-09 12:10:41.875 130 12323.65 -107.53 54727.95 88888.00 2012-05-09 12:10:42.000 130 12323.62 -107.58 54727.93 88888.00 2012-05-09 12:10:42.125 130 12323.52 -107.62 54727.95 88888.00 2012-05-09 12:10:42.250 130 12323.38 -107.72 54728.00 88888.00 2012-05-09 12:10:42.375 130 12323.38 -107.75 54728.03 88888.00 2012-05-09 12:10:42.500 130 12323.35 -107.78 54728.05 88888.00 2012-05-09 12:10:42.625 130 12323.30 -107.83 54728.07 88888.00 2012-05-09 12:10:42.750 130 12323.35 -107.88 54728.12 88888.00 2012-05-09 12:10:42.875 130 12323.42 -107.92 54728.18 88888.00 2012-05-09 12:10:43.000 130 12323.48 -108.03 54728.15 88888.00 2012-05-09 12:10:43.125 130 12323.52 -108.10 54728.20 88888.00 2012-05-09 12:10:43.250 130 12323.52 -108.20 54728.20 88888.00 2012-05-09 12:10:43.375 130 12323.60 -108.22 54728.22 88888.00 2012-05-09 12:10:43.500 130 12323.73 -108.33 54728.28 88888.00 2012-05-09 12:10:43.625 130 12323.85 -108.40 54728.28 88888.00 2012-05-09 12:10:43.750 130 12323.90 -108.55 54728.30 88888.00 2012-05-09 12:10:43.875 130 12324.00 -108.62 54728.30 88888.00 2012-05-09 12:10:44.000 130 12324.05 -108.72 54728.32 88888.00 2012-05-09 12:10:44.125 130 12324.10 -108.83 54728.38 88888.00 2012-05-09 12:10:44.250 130 12324.15 -108.92 54728.40 88888.00 2012-05-09 12:10:44.375 130 12324.25 -108.97 54728.40 88888.00 2012-05-09 12:10:44.500 130 12324.25 -109.05 54728.40 88888.00 2012-05-09 12:10:44.625 130 12324.27 -109.12 54728.40 88888.00 2012-05-09 12:10:44.750 130 12324.38 -109.17 54728.43 88888.00 2012-05-09 12:10:44.875 130 12324.40 -109.20 54728.45 88888.00 2012-05-09 12:10:45.000 130 12324.40 -109.33 54728.47 88888.00 2012-05-09 12:10:45.125 130 12324.38 -109.42 54728.47 88888.00 2012-05-09 12:10:45.250 130 12324.30 -109.55 54728.50 88888.00 2012-05-09 12:10:45.375 130 12324.30 -109.62 54728.50 88888.00 2012-05-09 12:10:45.500 130 12324.33 -109.65 54728.57 88888.00 2012-05-09 12:10:45.625 130 12324.38 -109.67 54728.57 88888.00 2012-05-09 12:10:45.750 130 12324.42 -109.70 54728.60 88888.00 2012-05-09 12:10:45.875 130 12324.52 -109.75 54728.62 88888.00 2012-05-09 12:10:46.000 130 12324.58 -109.72 54728.60 88888.00 2012-05-09 12:10:46.125 130 12324.58 -109.72 54728.62 88888.00 2012-05-09 12:10:46.250 130 12324.60 -109.75 54728.65 88888.00 2012-05-09 12:10:46.375 130 12324.62 -109.72 54728.65 88888.00 2012-05-09 12:10:46.500 130 12324.60 -109.70 54728.70 88888.00 2012-05-09 12:10:46.625 130 12324.60 -109.67 54728.72 88888.00 2012-05-09 12:10:46.750 130 12324.58 -109.62 54728.72 88888.00 2012-05-09 12:10:46.875 130 12324.58 -109.58 54728.72 88888.00 2012-05-09 12:10:47.000 130 12324.50 -109.50 54728.72 88888.00 2012-05-09 12:10:47.125 130 12324.42 -109.50 54728.75 88888.00 2012-05-09 12:10:47.250 130 12324.35 -109.45 54728.78 88888.00 2012-05-09 12:10:47.375 130 12324.30 -109.38 54728.78 88888.00 2012-05-09 12:10:47.500 130 12324.23 -109.33 54728.78 88888.00 2012-05-09 12:10:47.625 130 12324.30 -109.25 54728.78 88888.00 2012-05-09 12:10:47.750 130 12324.25 -109.22 54728.82 88888.00 2012-05-09 12:10:47.875 130 12324.02 -109.17 54728.85 88888.00 2012-05-09 12:10:48.000 130 12323.90 -109.05 54728.85 88888.00 2012-05-09 12:10:48.125 130 12323.85 -108.97 54728.95 88888.00 2012-05-09 12:10:48.250 130 12323.77 -108.85 54728.95 88888.00 2012-05-09 12:10:48.375 130 12323.75 -108.78 54728.95 88888.00 2012-05-09 12:10:48.500 130 12323.73 -108.70 54729.00 88888.00 2012-05-09 12:10:48.625 130 12323.62 -108.62 54728.97 88888.00 2012-05-09 12:10:48.750 130 12323.48 -108.55 54728.97 88888.00 2012-05-09 12:10:48.875 130 12323.38 -108.50 54729.05 88888.00 2012-05-09 12:10:49.000 130 12323.25 -108.45 54729.07 88888.00 2012-05-09 12:10:49.125 130 12323.17 -108.38 54729.10 88888.00 2012-05-09 12:10:49.250 130 12323.10 -108.30 54729.15 88888.00 2012-05-09 12:10:49.375 130 12323.05 -108.22 54729.18 88888.00 2012-05-09 12:10:49.500 130 12322.98 -108.15 54729.20 88888.00 2012-05-09 12:10:49.625 130 12322.92 -108.10 54729.25 88888.00 2012-05-09 12:10:49.750 130 12322.85 -108.08 54729.28 88888.00 2012-05-09 12:10:49.875 130 12322.77 -108.05 54729.28 88888.00 2012-05-09 12:10:50.000 130 12322.73 -108.00 54729.30 88888.00 2012-05-09 12:10:50.125 130 12322.70 -107.97 54729.30 88888.00 2012-05-09 12:10:50.250 130 12322.65 -107.95 54729.35 88888.00 2012-05-09 12:10:50.375 130 12322.67 -107.92 54729.35 88888.00 2012-05-09 12:10:50.500 130 12322.70 -107.95 54729.38 88888.00 2012-05-09 12:10:50.625 130 12322.77 -107.95 54729.40 88888.00 2012-05-09 12:10:50.750 130 12322.73 -108.00 54729.45 88888.00 2012-05-09 12:10:50.875 130 12322.73 -108.05 54729.47 88888.00 2012-05-09 12:10:51.000 130 12322.85 -108.15 54729.47 88888.00 2012-05-09 12:10:51.125 130 12322.90 -108.22 54729.53 88888.00 2012-05-09 12:10:51.250 130 12322.95 -108.40 54729.57 88888.00 2012-05-09 12:10:51.375 130 12323.08 -108.53 54729.60 88888.00 2012-05-09 12:10:51.500 130 12323.08 -108.65 54729.62 88888.00 2012-05-09 12:10:51.625 130 12323.20 -108.70 54729.65 88888.00 2012-05-09 12:10:51.750 130 12323.30 -108.78 54729.65 88888.00 2012-05-09 12:10:51.875 130 12323.38 -108.90 54729.68 88888.00 2012-05-09 12:10:52.000 130 12323.45 -108.97 54729.68 88888.00 2012-05-09 12:10:52.125 130 12323.62 -109.10 54729.70 88888.00 2012-05-09 12:10:52.250 130 12323.80 -109.28 54729.78 88888.00 2012-05-09 12:10:52.375 130 12323.83 -109.35 54729.80 88888.00 2012-05-09 12:10:52.500 130 12323.90 -109.47 54729.80 88888.00 2012-05-09 12:10:52.625 130 12324.02 -109.62 54729.82 88888.00 2012-05-09 12:10:52.750 130 12324.10 -109.75 54729.85 88888.00 2012-05-09 12:10:52.875 130 12324.15 -109.85 54729.90 88888.00 2012-05-09 12:10:53.000 130 12324.27 -110.03 54729.95 88888.00 2012-05-09 12:10:53.125 130 12324.38 -110.15 54730.00 88888.00 2012-05-09 12:10:53.250 130 12324.40 -110.30 54730.00 88888.00 2012-05-09 12:10:53.375 130 12324.48 -110.42 54730.03 88888.00 2012-05-09 12:10:53.500 130 12324.55 -110.47 54730.05 88888.00 2012-05-09 12:10:53.625 130 12324.62 -110.60 54730.10 88888.00 2012-05-09 12:10:53.750 130 12324.70 -110.75 54730.15 88888.00 2012-05-09 12:10:53.875 130 12324.80 -110.85 54730.18 88888.00 2012-05-09 12:10:54.000 130 12324.90 -110.92 54730.20 88888.00 2012-05-09 12:10:54.125 130 12324.95 -111.03 54730.22 88888.00 2012-05-09 12:10:54.250 130 12324.98 -111.20 54730.25 88888.00 2012-05-09 12:10:54.375 130 12325.02 -111.28 54730.28 88888.00 2012-05-09 12:10:54.500 130 12325.08 -111.38 54730.30 88888.00 2012-05-09 12:10:54.625 130 12325.15 -111.47 54730.35 88888.00 2012-05-09 12:10:54.750 130 12325.23 -111.55 54730.40 88888.00 2012-05-09 12:10:54.875 130 12325.27 -111.62 54730.43 88888.00 2012-05-09 12:10:55.000 130 12325.23 -111.65 54730.45 88888.00 2012-05-09 12:10:55.125 130 12325.23 -111.67 54730.50 88888.00 2012-05-09 12:10:55.250 130 12325.30 -111.78 54730.53 88888.00 2012-05-09 12:10:55.375 130 12325.38 -111.80 54730.55 88888.00 2012-05-09 12:10:55.500 130 12325.35 -111.83 54730.55 88888.00 2012-05-09 12:10:55.625 130 12325.25 -111.90 54730.57 88888.00 2012-05-09 12:10:55.750 130 12325.25 -111.97 54730.60 88888.00 2012-05-09 12:10:55.875 130 12325.33 -112.03 54730.62 88888.00 2012-05-09 12:10:56.000 130 12325.35 -112.08 54730.62 88888.00 2012-05-09 12:10:56.125 130 12325.27 -112.15 54730.70 88888.00 2012-05-09 12:10:56.250 130 12325.12 -112.15 54730.75 88888.00 2012-05-09 12:10:56.375 130 12325.02 -112.15 54730.80 88888.00 2012-05-09 12:10:56.500 130 12325.05 -112.17 54730.80 88888.00 2012-05-09 12:10:56.625 130 12325.00 -112.22 54730.82 88888.00 2012-05-09 12:10:56.750 130 12324.95 -112.22 54730.85 88888.00 2012-05-09 12:10:56.875 130 12324.92 -112.17 54730.85 88888.00 2012-05-09 12:10:57.000 130 12324.95 -112.12 54730.88 88888.00 2012-05-09 12:10:57.125 130 12324.90 -112.15 54730.93 88888.00 2012-05-09 12:10:57.250 130 12324.85 -112.22 54730.95 88888.00 2012-05-09 12:10:57.375 130 12324.90 -112.20 54731.00 88888.00 2012-05-09 12:10:57.500 130 12324.90 -112.17 54731.03 88888.00 2012-05-09 12:10:57.625 130 12324.92 -112.25 54731.05 88888.00 2012-05-09 12:10:57.750 130 12324.98 -112.25 54731.05 88888.00 2012-05-09 12:10:57.875 130 12325.05 -112.30 54731.10 88888.00 2012-05-09 12:10:58.000 130 12325.15 -112.35 54731.10 88888.00 2012-05-09 12:10:58.125 130 12325.23 -112.42 54731.12 88888.00 2012-05-09 12:10:58.250 130 12325.27 -112.53 54731.12 88888.00 2012-05-09 12:10:58.375 130 12325.38 -112.55 54731.15 88888.00 2012-05-09 12:10:58.500 130 12325.50 -112.62 54731.18 88888.00 2012-05-09 12:10:58.625 130 12325.60 -112.67 54731.20 88888.00 2012-05-09 12:10:58.750 130 12325.67 -112.72 54731.22 88888.00 2012-05-09 12:10:58.875 130 12325.75 -112.80 54731.25 88888.00 2012-05-09 12:10:59.000 130 12325.88 -112.88 54731.25 88888.00 2012-05-09 12:10:59.125 130 12325.98 -112.90 54731.30 88888.00 2012-05-09 12:10:59.250 130 12326.08 -112.95 54731.35 88888.00 2012-05-09 12:10:59.375 130 12326.15 -112.97 54731.35 88888.00 2012-05-09 12:10:59.500 130 12326.20 -113.03 54731.38 88888.00 2012-05-09 12:10:59.625 130 12326.27 -113.08 54731.38 88888.00 2012-05-09 12:10:59.750 130 12326.33 -113.15 54731.40 88888.00 2012-05-09 12:10:59.875 130 12326.35 -113.20 54731.45 88888.00 2012-05-09 12:11:00.000 130 12326.35 -113.28 54731.45 88888.00 2012-05-09 12:11:00.125 130 12326.35 -113.33 54731.47 88888.00 2012-05-09 12:11:00.250 130 12326.40 -113.40 54731.50 88888.00 2012-05-09 12:11:00.375 130 12326.50 -113.42 54731.50 88888.00 2012-05-09 12:11:00.500 130 12326.50 -113.42 54731.53 88888.00 2012-05-09 12:11:00.625 130 12326.45 -113.47 54731.53 88888.00 2012-05-09 12:11:00.750 130 12326.42 -113.47 54731.55 88888.00 2012-05-09 12:11:00.875 130 12326.35 -113.47 54731.60 88888.00 2012-05-09 12:11:01.000 130 12326.30 -113.42 54731.62 88888.00 2012-05-09 12:11:01.125 130 12326.27 -113.30 54731.65 88888.00 2012-05-09 12:11:01.250 130 12326.15 -113.20 54731.68 88888.00 2012-05-09 12:11:01.375 130 12326.15 -113.10 54731.68 88888.00 2012-05-09 12:11:01.500 130 12326.05 -113.03 54731.68 88888.00 2012-05-09 12:11:01.625 130 12325.92 -112.92 54731.70 88888.00 2012-05-09 12:11:01.750 130 12325.85 -112.80 54731.70 88888.00 2012-05-09 12:11:01.875 130 12325.83 -112.65 54731.70 88888.00 2012-05-09 12:11:02.000 130 12325.83 -112.55 54731.68 88888.00 2012-05-09 12:11:02.125 130 12325.80 -112.45 54731.72 88888.00 2012-05-09 12:11:02.250 130 12325.70 -112.30 54731.72 88888.00 2012-05-09 12:11:02.375 130 12325.65 -112.25 54731.72 88888.00 2012-05-09 12:11:02.500 130 12325.60 -112.12 54731.72 88888.00 2012-05-09 12:11:02.625 130 12325.55 -112.05 54731.75 88888.00 2012-05-09 12:11:02.750 130 12325.45 -112.03 54731.75 88888.00 2012-05-09 12:11:02.875 130 12325.40 -111.95 54731.80 88888.00 2012-05-09 12:11:03.000 130 12325.27 -111.90 54731.80 88888.00 2012-05-09 12:11:03.125 130 12325.15 -111.83 54731.80 88888.00 2012-05-09 12:11:03.250 130 12325.02 -111.83 54731.85 88888.00 2012-05-09 12:11:03.375 130 12325.02 -111.83 54731.90 88888.00 2012-05-09 12:11:03.500 130 12324.88 -111.88 54731.90 88888.00 2012-05-09 12:11:03.625 130 12324.75 -111.92 54731.90 88888.00 2012-05-09 12:11:03.750 130 12324.65 -111.97 54731.93 88888.00 2012-05-09 12:11:03.875 130 12324.58 -112.00 54731.97 88888.00 2012-05-09 12:11:04.000 130 12324.52 -112.05 54732.00 88888.00 2012-05-09 12:11:04.125 130 12324.40 -112.15 54732.05 88888.00 2012-05-09 12:11:04.250 130 12324.27 -112.30 54732.05 88888.00 2012-05-09 12:11:04.375 130 12324.17 -112.35 54732.10 88888.00 2012-05-09 12:11:04.500 130 12324.10 -112.42 54732.12 88888.00 2012-05-09 12:11:04.625 130 12324.00 -112.53 54732.18 88888.00 2012-05-09 12:11:04.750 130 12323.90 -112.62 54732.20 88888.00 2012-05-09 12:11:04.875 130 12323.85 -112.70 54732.25 88888.00 2012-05-09 12:11:05.000 130 12323.77 -112.78 54732.28 88888.00 2012-05-09 12:11:05.125 130 12323.77 -112.85 54732.30 88888.00 2012-05-09 12:11:05.250 130 12323.77 -112.90 54732.35 88888.00 2012-05-09 12:11:05.375 130 12323.77 -112.95 54732.35 88888.00 2012-05-09 12:11:05.500 130 12323.67 -113.00 54732.40 88888.00 2012-05-09 12:11:05.625 130 12323.65 -113.05 54732.45 88888.00 2012-05-09 12:11:05.750 130 12323.62 -113.05 54732.45 88888.00 2012-05-09 12:11:05.875 130 12323.65 -113.08 54732.47 88888.00 2012-05-09 12:11:06.000 130 12323.60 -113.10 54732.45 88888.00 2012-05-09 12:11:06.125 130 12323.60 -113.15 54732.50 88888.00 2012-05-09 12:11:06.250 130 12323.58 -113.15 54732.53 88888.00 2012-05-09 12:11:06.375 130 12323.58 -113.10 54732.55 88888.00 2012-05-09 12:11:06.500 130 12323.58 -113.08 54732.50 88888.00 2012-05-09 12:11:06.625 130 12323.60 -113.08 54732.50 88888.00 2012-05-09 12:11:06.750 130 12323.60 -113.05 54732.53 88888.00 2012-05-09 12:11:06.875 130 12323.65 -113.03 54732.55 88888.00 2012-05-09 12:11:07.000 130 12323.67 -113.05 54732.57 88888.00 2012-05-09 12:11:07.125 130 12323.73 -112.97 54732.57 88888.00 2012-05-09 12:11:07.250 130 12323.75 -112.92 54732.57 88888.00 2012-05-09 12:11:07.375 130 12323.70 -112.85 54732.60 88888.00 2012-05-09 12:11:07.500 130 12323.60 -112.75 54732.65 88888.00 2012-05-09 12:11:07.625 130 12323.40 -112.65 54732.65 88888.00 2012-05-09 12:11:07.750 130 12323.30 -112.50 54732.60 88888.00 2012-05-09 12:11:07.875 130 12323.23 -112.38 54732.57 88888.00 2012-05-09 12:11:08.000 130 12323.15 -112.28 54732.55 88888.00 2012-05-09 12:11:08.125 130 12323.08 -112.12 54732.62 88888.00 2012-05-09 12:11:08.250 130 12322.98 -112.03 54732.65 88888.00 2012-05-09 12:11:08.375 130 12322.98 -111.92 54732.62 88888.00 2012-05-09 12:11:08.500 130 12322.92 -111.80 54732.65 88888.00 2012-05-09 12:11:08.625 130 12322.85 -111.70 54732.62 88888.00 2012-05-09 12:11:08.750 130 12322.77 -111.60 54732.62 88888.00 2012-05-09 12:11:08.875 130 12322.70 -111.50 54732.65 88888.00 2012-05-09 12:11:09.000 130 12322.65 -111.40 54732.62 88888.00 2012-05-09 12:11:09.125 130 12322.67 -111.30 54732.62 88888.00 2012-05-09 12:11:09.250 130 12322.65 -111.17 54732.62 88888.00 2012-05-09 12:11:09.375 130 12322.70 -111.08 54732.62 88888.00 2012-05-09 12:11:09.500 130 12322.70 -110.90 54732.60 88888.00 2012-05-09 12:11:09.625 130 12322.65 -110.75 54732.60 88888.00 2012-05-09 12:11:09.750 130 12322.67 -110.65 54732.57 88888.00 2012-05-09 12:11:09.875 130 12322.73 -110.50 54732.53 88888.00 2012-05-09 12:11:10.000 130 12322.67 -110.35 54732.53 88888.00 2012-05-09 12:11:10.125 130 12322.70 -110.15 54732.55 88888.00 2012-05-09 12:11:10.250 130 12322.80 -110.00 54732.55 88888.00 2012-05-09 12:11:10.375 130 12322.88 -109.85 54732.55 88888.00 2012-05-09 12:11:10.500 130 12322.90 -109.72 54732.57 88888.00 2012-05-09 12:11:10.625 130 12322.90 -109.65 54732.57 88888.00 2012-05-09 12:11:10.750 130 12322.95 -109.55 54732.57 88888.00 2012-05-09 12:11:10.875 130 12322.95 -109.47 54732.53 88888.00 2012-05-09 12:11:11.000 130 12322.98 -109.40 54732.50 88888.00 2012-05-09 12:11:11.125 130 12323.05 -109.33 54732.53 88888.00 2012-05-09 12:11:11.250 130 12323.15 -109.28 54732.53 88888.00 2012-05-09 12:11:11.375 130 12323.25 -109.17 54732.47 88888.00 2012-05-09 12:11:11.500 130 12323.33 -109.12 54732.50 88888.00 2012-05-09 12:11:11.625 130 12323.35 -109.08 54732.47 88888.00 2012-05-09 12:11:11.750 130 12323.40 -108.97 54732.53 88888.00 2012-05-09 12:11:11.875 130 12323.48 -108.85 54732.50 88888.00 2012-05-09 12:11:12.000 130 12323.52 -108.78 54732.50 88888.00 2012-05-09 12:11:12.125 130 12323.58 -108.75 54732.45 88888.00 2012-05-09 12:11:12.250 130 12323.62 -108.72 54732.45 88888.00 2012-05-09 12:11:12.375 130 12323.77 -108.65 54732.45 88888.00 2012-05-09 12:11:12.500 130 12323.88 -108.60 54732.45 88888.00 2012-05-09 12:11:12.625 130 12323.98 -108.60 54732.40 88888.00 2012-05-09 12:11:12.750 130 12324.15 -108.60 54732.40 88888.00 2012-05-09 12:11:12.875 130 12324.25 -108.58 54732.40 88888.00 2012-05-09 12:11:13.000 130 12324.27 -108.53 54732.35 88888.00 2012-05-09 12:11:13.125 130 12324.40 -108.50 54732.38 88888.00 2012-05-09 12:11:13.250 130 12324.50 -108.45 54732.32 88888.00 2012-05-09 12:11:13.375 130 12324.67 -108.40 54732.32 88888.00 2012-05-09 12:11:13.500 130 12324.75 -108.35 54732.30 88888.00 2012-05-09 12:11:13.625 130 12324.77 -108.30 54732.25 88888.00 2012-05-09 12:11:13.750 130 12324.88 -108.25 54732.22 88888.00 2012-05-09 12:11:13.875 130 12324.98 -108.20 54732.22 88888.00 2012-05-09 12:11:14.000 130 12324.98 -108.17 54732.20 88888.00 2012-05-09 12:11:14.125 130 12325.02 -108.15 54732.18 88888.00 2012-05-09 12:11:14.250 130 12325.08 -108.10 54732.18 88888.00 2012-05-09 12:11:14.375 130 12325.15 -108.05 54732.18 88888.00 2012-05-09 12:11:14.500 130 12325.20 -108.00 54732.15 88888.00 2012-05-09 12:11:14.625 130 12325.25 -107.95 54732.12 88888.00 2012-05-09 12:11:14.750 130 12325.30 -107.90 54732.12 88888.00 2012-05-09 12:11:14.875 130 12325.35 -107.88 54732.10 88888.00 2012-05-09 12:11:15.000 130 12325.40 -107.85 54732.05 88888.00 2012-05-09 12:11:15.125 130 12325.42 -107.85 54732.03 88888.00 2012-05-09 12:11:15.250 130 12325.48 -107.83 54732.05 88888.00 2012-05-09 12:11:15.375 130 12325.50 -107.80 54732.05 88888.00 2012-05-09 12:11:15.500 130 12325.52 -107.83 54732.03 88888.00 2012-05-09 12:11:15.625 130 12325.50 -107.85 54732.03 88888.00 2012-05-09 12:11:15.750 130 12325.50 -107.88 54732.03 88888.00 2012-05-09 12:11:15.875 130 12325.52 -107.88 54732.00 88888.00 2012-05-09 12:11:16.000 130 12325.58 -107.88 54732.00 88888.00 2012-05-09 12:11:16.125 130 12325.62 -107.92 54732.00 88888.00 2012-05-09 12:11:16.250 130 12325.65 -107.97 54732.00 88888.00 2012-05-09 12:11:16.375 130 12325.70 -108.03 54732.00 88888.00 2012-05-09 12:11:16.500 130 12325.73 -108.08 54732.00 88888.00 2012-05-09 12:11:16.625 130 12325.75 -108.15 54732.05 88888.00 2012-05-09 12:11:16.750 130 12325.73 -108.17 54732.05 88888.00 2012-05-09 12:11:16.875 130 12325.75 -108.22 54732.03 88888.00 2012-05-09 12:11:17.000 130 12325.77 -108.25 54732.00 88888.00 2012-05-09 12:11:17.125 130 12325.77 -108.30 54732.03 88888.00 2012-05-09 12:11:17.250 130 12325.80 -108.40 54732.00 88888.00 2012-05-09 12:11:17.375 130 12325.90 -108.42 54731.97 88888.00 2012-05-09 12:11:17.500 130 12325.95 -108.45 54732.00 88888.00 2012-05-09 12:11:17.625 130 12326.02 -108.50 54732.00 88888.00 2012-05-09 12:11:17.750 130 12326.05 -108.58 54732.00 88888.00 2012-05-09 12:11:17.875 130 12326.10 -108.55 54732.00 88888.00 2012-05-09 12:11:18.000 130 12326.17 -108.50 54731.97 88888.00 2012-05-09 12:11:18.125 130 12326.15 -108.40 54731.95 88888.00 2012-05-09 12:11:18.250 130 12326.08 -108.25 54731.95 88888.00 2012-05-09 12:11:18.375 130 12326.05 -108.12 54731.95 88888.00 2012-05-09 12:11:18.500 130 12326.00 -107.97 54731.95 88888.00 2012-05-09 12:11:18.625 130 12325.92 -107.80 54731.93 88888.00 2012-05-09 12:11:18.750 130 12325.83 -107.62 54731.90 88888.00 2012-05-09 12:11:18.875 130 12325.75 -107.40 54731.90 88888.00 2012-05-09 12:11:19.000 130 12325.65 -107.17 54731.90 88888.00 2012-05-09 12:11:19.125 130 12325.55 -106.97 54731.90 88888.00 2012-05-09 12:11:19.250 130 12325.40 -106.72 54731.90 88888.00 2012-05-09 12:11:19.375 130 12325.17 -106.50 54731.88 88888.00 2012-05-09 12:11:19.500 130 12324.92 -106.25 54731.88 88888.00 2012-05-09 12:11:19.625 130 12324.70 -106.03 54731.90 88888.00 2012-05-09 12:11:19.750 130 12324.50 -105.78 54731.95 88888.00 2012-05-09 12:11:19.875 130 12324.30 -105.55 54731.95 88888.00 2012-05-09 12:11:20.000 130 12324.12 -105.42 54731.95 88888.00 2012-05-09 12:11:20.125 130 12323.92 -105.28 54731.97 88888.00 2012-05-09 12:11:20.250 130 12323.65 -105.10 54732.03 88888.00 2012-05-09 12:11:20.375 130 12323.38 -104.95 54732.07 88888.00 2012-05-09 12:11:20.500 130 12323.10 -104.83 54732.07 88888.00 2012-05-09 12:11:20.625 130 12322.80 -104.70 54732.12 88888.00 2012-05-09 12:11:20.750 130 12322.55 -104.55 54732.18 88888.00 2012-05-09 12:11:20.875 130 12322.30 -104.42 54732.25 88888.00 2012-05-09 12:11:21.000 130 12322.08 -104.33 54732.30 88888.00 2012-05-09 12:11:21.125 130 12321.92 -104.25 54732.35 88888.00 2012-05-09 12:11:21.250 130 12321.73 -104.25 54732.40 88888.00 2012-05-09 12:11:21.375 130 12321.62 -104.20 54732.45 88888.00 2012-05-09 12:11:21.500 130 12321.55 -104.20 54732.50 88888.00 2012-05-09 12:11:21.625 130 12321.45 -104.22 54732.50 88888.00 2012-05-09 12:11:21.750 130 12321.33 -104.28 54732.53 88888.00 2012-05-09 12:11:21.875 130 12321.27 -104.35 54732.60 88888.00 2012-05-09 12:11:22.000 130 12321.30 -104.38 54732.62 88888.00 2012-05-09 12:11:22.125 130 12321.20 -104.42 54732.70 88888.00 2012-05-09 12:11:22.250 130 12321.17 -104.47 54732.72 88888.00 2012-05-09 12:11:22.375 130 12321.15 -104.55 54732.78 88888.00 2012-05-09 12:11:22.500 130 12321.17 -104.60 54732.80 88888.00 2012-05-09 12:11:22.625 130 12321.20 -104.70 54732.82 88888.00 2012-05-09 12:11:22.750 130 12321.23 -104.80 54732.85 88888.00 2012-05-09 12:11:22.875 130 12321.25 -104.92 54732.88 88888.00 2012-05-09 12:11:23.000 130 12321.35 -105.05 54732.85 88888.00 2012-05-09 12:11:23.125 130 12321.45 -105.15 54732.88 88888.00 2012-05-09 12:11:23.250 130 12321.42 -105.30 54732.95 88888.00 2012-05-09 12:11:23.375 130 12321.50 -105.40 54732.97 88888.00 2012-05-09 12:11:23.500 130 12321.55 -105.53 54733.00 88888.00 2012-05-09 12:11:23.625 130 12321.58 -105.65 54733.00 88888.00 2012-05-09 12:11:23.750 130 12321.60 -105.78 54733.00 88888.00 2012-05-09 12:11:23.875 130 12321.67 -105.90 54733.05 88888.00 2012-05-09 12:11:24.000 130 12321.80 -106.03 54733.03 88888.00 2012-05-09 12:11:24.125 130 12321.95 -106.12 54733.03 88888.00 2012-05-09 12:11:24.250 130 12322.02 -106.28 54733.03 88888.00 2012-05-09 12:11:24.375 130 12322.10 -106.35 54733.00 88888.00 2012-05-09 12:11:24.500 130 12322.17 -106.40 54733.03 88888.00 2012-05-09 12:11:24.625 130 12322.30 -106.53 54733.00 88888.00 2012-05-09 12:11:24.750 130 12322.45 -106.60 54732.97 88888.00 2012-05-09 12:11:24.875 130 12322.60 -106.62 54732.97 88888.00 2012-05-09 12:11:25.000 130 12322.70 -106.70 54732.97 88888.00 2012-05-09 12:11:25.125 130 12322.77 -106.75 54732.97 88888.00 2012-05-09 12:11:25.250 130 12322.80 -106.80 54732.97 88888.00 2012-05-09 12:11:25.375 130 12322.85 -106.83 54732.95 88888.00 2012-05-09 12:11:25.500 130 12322.85 -106.88 54732.95 88888.00 2012-05-09 12:11:25.625 130 12322.80 -106.88 54732.93 88888.00 2012-05-09 12:11:25.750 130 12322.88 -106.92 54732.90 88888.00 2012-05-09 12:11:25.875 130 12322.88 -106.95 54732.88 88888.00 2012-05-09 12:11:26.000 130 12322.92 -106.95 54732.85 88888.00 2012-05-09 12:11:26.125 130 12322.98 -106.97 54732.85 88888.00 2012-05-09 12:11:26.250 130 12323.02 -107.00 54732.82 88888.00 2012-05-09 12:11:26.375 130 12323.12 -106.97 54732.80 88888.00 2012-05-09 12:11:26.500 130 12323.10 -106.95 54732.78 88888.00 2012-05-09 12:11:26.625 130 12323.05 -106.95 54732.78 88888.00 2012-05-09 12:11:26.750 130 12323.05 -106.95 54732.78 88888.00 2012-05-09 12:11:26.875 130 12323.08 -106.92 54732.75 88888.00 2012-05-09 12:11:27.000 130 12323.00 -106.92 54732.75 88888.00 2012-05-09 12:11:27.125 130 12322.92 -106.95 54732.75 88888.00 2012-05-09 12:11:27.250 130 12322.95 -106.95 54732.72 88888.00 2012-05-09 12:11:27.375 130 12322.95 -106.95 54732.70 88888.00 2012-05-09 12:11:27.500 130 12322.90 -106.97 54732.70 88888.00 2012-05-09 12:11:27.625 130 12322.95 -106.95 54732.68 88888.00 2012-05-09 12:11:27.750 130 12323.02 -106.95 54732.65 88888.00 2012-05-09 12:11:27.875 130 12323.00 -106.97 54732.60 88888.00 2012-05-09 12:11:28.000 130 12323.00 -106.97 54732.55 88888.00 2012-05-09 12:11:28.125 130 12323.02 -106.95 54732.55 88888.00 2012-05-09 12:11:28.250 130 12323.05 -106.95 54732.55 88888.00 2012-05-09 12:11:28.375 130 12323.10 -106.90 54732.55 88888.00 2012-05-09 12:11:28.500 130 12323.12 -106.85 54732.53 88888.00 2012-05-09 12:11:28.625 130 12323.08 -106.80 54732.50 88888.00 2012-05-09 12:11:28.750 130 12323.08 -106.78 54732.47 88888.00 2012-05-09 12:11:28.875 130 12323.17 -106.70 54732.45 88888.00 2012-05-09 12:11:29.000 130 12323.23 -106.67 54732.45 88888.00 2012-05-09 12:11:29.125 130 12323.25 -106.67 54732.40 88888.00 2012-05-09 12:11:29.250 130 12323.33 -106.70 54732.38 88888.00 2012-05-09 12:11:29.375 130 12323.48 -106.67 54732.35 88888.00 2012-05-09 12:11:29.500 130 12323.60 -106.67 54732.30 88888.00 2012-05-09 12:11:29.625 130 12323.67 -106.72 54732.28 88888.00 2012-05-09 12:11:29.750 130 12323.80 -106.75 54732.28 88888.00 2012-05-09 12:11:29.875 130 12323.90 -106.80 54732.25 88888.00 2012-05-09 12:11:30.000 130 12323.90 -106.80 54732.20 88888.00 2012-05-09 12:11:30.125 130 12323.98 -106.85 54732.25 88888.00 2012-05-09 12:11:30.250 130 12324.00 -106.90 54732.22 88888.00 2012-05-09 12:11:30.375 130 12324.02 -106.92 54732.22 88888.00 2012-05-09 12:11:30.500 130 12324.12 -106.97 54732.18 88888.00 2012-05-09 12:11:30.625 130 12324.25 -107.05 54732.15 88888.00 2012-05-09 12:11:30.750 130 12324.38 -107.12 54732.12 88888.00 2012-05-09 12:11:30.875 130 12324.42 -107.20 54732.10 88888.00 2012-05-09 12:11:31.000 130 12324.48 -107.30 54732.07 88888.00 2012-05-09 12:11:31.125 130 12324.58 -107.35 54732.07 88888.00 2012-05-09 12:11:31.250 130 12324.62 -107.33 54732.07 88888.00 2012-05-09 12:11:31.375 130 12324.67 -107.33 54732.07 88888.00 2012-05-09 12:11:31.500 130 12324.73 -107.33 54732.00 88888.00 2012-05-09 12:11:31.625 130 12324.77 -107.33 54732.00 88888.00 2012-05-09 12:11:31.750 130 12324.77 -107.28 54731.97 88888.00 2012-05-09 12:11:31.875 130 12324.80 -107.20 54731.97 88888.00 2012-05-09 12:11:32.000 130 12324.77 -107.05 54731.95 88888.00 2012-05-09 12:11:32.125 130 12324.80 -106.92 54731.93 88888.00 2012-05-09 12:11:32.250 130 12324.80 -106.83 54731.90 88888.00 2012-05-09 12:11:32.375 130 12324.80 -106.72 54731.88 88888.00 2012-05-09 12:11:32.500 130 12324.88 -106.62 54731.82 88888.00 2012-05-09 12:11:32.625 130 12324.95 -106.50 54731.80 88888.00 2012-05-09 12:11:32.750 130 12325.00 -106.40 54731.80 88888.00 2012-05-09 12:11:32.875 130 12325.10 -106.35 54731.78 88888.00 2012-05-09 12:11:33.000 130 12325.23 -106.25 54731.72 88888.00 2012-05-09 12:11:33.125 130 12325.27 -106.15 54731.70 88888.00 2012-05-09 12:11:33.250 130 12325.33 -106.05 54731.65 88888.00 2012-05-09 12:11:33.375 130 12325.38 -105.95 54731.57 88888.00 2012-05-09 12:11:33.500 130 12325.40 -105.88 54731.55 88888.00 2012-05-09 12:11:33.625 130 12325.48 -105.78 54731.53 88888.00 2012-05-09 12:11:33.750 130 12325.62 -105.67 54731.50 88888.00 2012-05-09 12:11:33.875 130 12325.75 -105.62 54731.45 88888.00 2012-05-09 12:11:34.000 130 12325.80 -105.55 54731.40 88888.00 2012-05-09 12:11:34.125 130 12325.88 -105.50 54731.38 88888.00 2012-05-09 12:11:34.250 130 12325.95 -105.42 54731.32 88888.00 2012-05-09 12:11:34.375 130 12326.00 -105.38 54731.32 88888.00 2012-05-09 12:11:34.500 130 12326.00 -105.35 54731.30 88888.00 2012-05-09 12:11:34.625 130 12326.02 -105.30 54731.28 88888.00 2012-05-09 12:11:34.750 130 12326.05 -105.22 54731.25 88888.00 2012-05-09 12:11:34.875 130 12326.00 -105.12 54731.25 88888.00 2012-05-09 12:11:35.000 130 12325.95 -105.05 54731.22 88888.00 2012-05-09 12:11:35.125 130 12325.92 -104.95 54731.22 88888.00 2012-05-09 12:11:35.250 130 12325.80 -104.85 54731.22 88888.00 2012-05-09 12:11:35.375 130 12325.70 -104.78 54731.22 88888.00 2012-05-09 12:11:35.500 130 12325.67 -104.70 54731.22 88888.00 2012-05-09 12:11:35.625 130 12325.67 -104.65 54731.25 88888.00 2012-05-09 12:11:35.750 130 12325.70 -104.60 54731.20 88888.00 2012-05-09 12:11:35.875 130 12325.67 -104.58 54731.18 88888.00 2012-05-09 12:11:36.000 130 12325.67 -104.62 54731.15 88888.00 2012-05-09 12:11:36.125 130 12325.73 -104.60 54731.15 88888.00 2012-05-09 12:11:36.250 130 12325.73 -104.60 54731.20 88888.00 2012-05-09 12:11:36.375 130 12325.67 -104.58 54731.20 88888.00 2012-05-09 12:11:36.500 130 12325.58 -104.58 54731.22 88888.00 2012-05-09 12:11:36.625 130 12325.52 -104.62 54731.22 88888.00 2012-05-09 12:11:36.750 130 12325.50 -104.65 54731.22 88888.00 2012-05-09 12:11:36.875 130 12325.40 -104.67 54731.22 88888.00 2012-05-09 12:11:37.000 130 12325.38 -104.60 54731.28 88888.00 2012-05-09 12:11:37.125 130 12325.27 -104.58 54731.30 88888.00 2012-05-09 12:11:37.250 130 12325.10 -104.67 54731.32 88888.00 2012-05-09 12:11:37.375 130 12325.02 -104.65 54731.32 88888.00 2012-05-09 12:11:37.500 130 12324.88 -104.62 54731.35 88888.00 2012-05-09 12:11:37.625 130 12324.75 -104.65 54731.40 88888.00 2012-05-09 12:11:37.750 130 12324.60 -104.70 54731.40 88888.00 2012-05-09 12:11:37.875 130 12324.45 -104.78 54731.43 88888.00 2012-05-09 12:11:38.000 130 12324.30 -104.80 54731.43 88888.00 2012-05-09 12:11:38.125 130 12324.25 -104.80 54731.47 88888.00 2012-05-09 12:11:38.250 130 12324.12 -104.83 54731.53 88888.00 2012-05-09 12:11:38.375 130 12324.05 -104.85 54731.55 88888.00 2012-05-09 12:11:38.500 130 12323.95 -104.85 54731.57 88888.00 2012-05-09 12:11:38.625 130 12323.85 -104.85 54731.60 88888.00 2012-05-09 12:11:38.750 130 12323.75 -104.83 54731.62 88888.00 2012-05-09 12:11:38.875 130 12323.60 -104.80 54731.65 88888.00 2012-05-09 12:11:39.000 130 12323.48 -104.78 54731.65 88888.00 2012-05-09 12:11:39.125 130 12323.38 -104.72 54731.68 88888.00 2012-05-09 12:11:39.250 130 12323.25 -104.65 54731.70 88888.00 2012-05-09 12:11:39.375 130 12323.23 -104.62 54731.70 88888.00 2012-05-09 12:11:39.500 130 12323.25 -104.55 54731.68 88888.00 2012-05-09 12:11:39.625 130 12323.30 -104.47 54731.68 88888.00 2012-05-09 12:11:39.750 130 12323.30 -104.35 54731.70 88888.00 2012-05-09 12:11:39.875 130 12323.30 -104.30 54731.68 88888.00 2012-05-09 12:11:40.000 130 12323.33 -104.22 54731.65 88888.00 2012-05-09 12:11:40.125 130 12323.40 -104.15 54731.68 88888.00 2012-05-09 12:11:40.250 130 12323.42 -104.05 54731.68 88888.00 2012-05-09 12:11:40.375 130 12323.42 -103.97 54731.70 88888.00 2012-05-09 12:11:40.500 130 12323.45 -103.90 54731.70 88888.00 2012-05-09 12:11:40.625 130 12323.45 -103.83 54731.68 88888.00 2012-05-09 12:11:40.750 130 12323.50 -103.75 54731.65 88888.00 2012-05-09 12:11:40.875 130 12323.58 -103.62 54731.65 88888.00 2012-05-09 12:11:41.000 130 12323.65 -103.62 54731.65 88888.00 2012-05-09 12:11:41.125 130 12323.67 -103.60 54731.62 88888.00 2012-05-09 12:11:41.250 130 12323.75 -103.62 54731.62 88888.00 2012-05-09 12:11:41.375 130 12323.85 -103.60 54731.60 88888.00 2012-05-09 12:11:41.500 130 12323.95 -103.65 54731.60 88888.00 2012-05-09 12:11:41.625 130 12324.05 -103.72 54731.60 88888.00 2012-05-09 12:11:41.750 130 12324.17 -103.85 54731.57 88888.00 2012-05-09 12:11:41.875 130 12324.25 -103.95 54731.57 88888.00 2012-05-09 12:11:42.000 130 12324.35 -104.08 54731.53 88888.00 2012-05-09 12:11:42.125 130 12324.45 -104.22 54731.53 88888.00 2012-05-09 12:11:42.250 130 12324.55 -104.45 54731.50 88888.00 2012-05-09 12:11:42.375 130 12324.65 -104.55 54731.53 88888.00 2012-05-09 12:11:42.500 130 12324.77 -104.75 54731.50 88888.00 2012-05-09 12:11:42.625 130 12324.88 -104.88 54731.50 88888.00 2012-05-09 12:11:42.750 130 12325.00 -104.97 54731.50 88888.00 2012-05-09 12:11:42.875 130 12325.10 -105.12 54731.45 88888.00 2012-05-09 12:11:43.000 130 12325.15 -105.28 54731.43 88888.00 2012-05-09 12:11:43.125 130 12325.17 -105.42 54731.45 88888.00 2012-05-09 12:11:43.250 130 12325.20 -105.55 54731.50 88888.00 2012-05-09 12:11:43.375 130 12325.25 -105.60 54731.50 88888.00 2012-05-09 12:11:43.500 130 12325.25 -105.72 54731.47 88888.00 2012-05-09 12:11:43.625 130 12325.33 -105.85 54731.47 88888.00 2012-05-09 12:11:43.750 130 12325.38 -106.03 54731.45 88888.00 2012-05-09 12:11:43.875 130 12325.35 -106.15 54731.45 88888.00 2012-05-09 12:11:44.000 130 12325.27 -106.33 54731.45 88888.00 2012-05-09 12:11:44.125 130 12325.25 -106.38 54731.47 88888.00 2012-05-09 12:11:44.250 130 12325.17 -106.50 54731.47 88888.00 2012-05-09 12:11:44.375 130 12325.12 -106.58 54731.45 88888.00 2012-05-09 12:11:44.500 130 12325.08 -106.65 54731.45 88888.00 2012-05-09 12:11:44.625 130 12324.98 -106.70 54731.45 88888.00 2012-05-09 12:11:44.750 130 12324.90 -106.78 54731.43 88888.00 2012-05-09 12:11:44.875 130 12324.83 -106.83 54731.43 88888.00 2012-05-09 12:11:45.000 130 12324.83 -106.88 54731.43 88888.00 2012-05-09 12:11:45.125 130 12324.77 -106.97 54731.40 88888.00 2012-05-09 12:11:45.250 130 12324.65 -107.12 54731.38 88888.00 2012-05-09 12:11:45.375 130 12324.65 -107.15 54731.38 88888.00 2012-05-09 12:11:45.500 130 12324.60 -107.22 54731.35 88888.00 2012-05-09 12:11:45.625 130 12324.58 -107.33 54731.32 88888.00 2012-05-09 12:11:45.750 130 12324.55 -107.42 54731.32 88888.00 2012-05-09 12:11:45.875 130 12324.52 -107.47 54731.30 88888.00 2012-05-09 12:11:46.000 130 12324.52 -107.47 54731.28 88888.00 2012-05-09 12:11:46.125 130 12324.52 -107.58 54731.25 88888.00 2012-05-09 12:11:46.250 130 12324.55 -107.70 54731.22 88888.00 2012-05-09 12:11:46.375 130 12324.55 -107.70 54731.20 88888.00 2012-05-09 12:11:46.500 130 12324.60 -107.72 54731.20 88888.00 2012-05-09 12:11:46.625 130 12324.73 -107.80 54731.15 88888.00 2012-05-09 12:11:46.750 130 12324.75 -107.90 54731.10 88888.00 2012-05-09 12:11:46.875 130 12324.83 -107.97 54731.07 88888.00 2012-05-09 12:11:47.000 130 12324.90 -108.03 54731.00 88888.00 2012-05-09 12:11:47.125 130 12324.98 -108.12 54731.00 88888.00 2012-05-09 12:11:47.250 130 12325.05 -108.28 54730.95 88888.00 2012-05-09 12:11:47.375 130 12325.17 -108.35 54730.90 88888.00 2012-05-09 12:11:47.500 130 12325.25 -108.53 54730.88 88888.00 2012-05-09 12:11:47.625 130 12325.30 -108.60 54730.88 88888.00 2012-05-09 12:11:47.750 130 12325.38 -108.72 54730.85 88888.00 2012-05-09 12:11:47.875 130 12325.50 -108.80 54730.82 88888.00 2012-05-09 12:11:48.000 130 12325.55 -108.88 54730.82 88888.00 2012-05-09 12:11:48.125 130 12325.60 -109.03 54730.80 88888.00 2012-05-09 12:11:48.250 130 12325.58 -109.20 54730.78 88888.00 2012-05-09 12:11:48.375 130 12325.65 -109.22 54730.75 88888.00 2012-05-09 12:11:48.500 130 12325.70 -109.28 54730.72 88888.00 2012-05-09 12:11:48.625 130 12325.73 -109.35 54730.70 88888.00 2012-05-09 12:11:48.750 130 12325.73 -109.45 54730.65 88888.00 2012-05-09 12:11:48.875 130 12325.73 -109.53 54730.62 88888.00 2012-05-09 12:11:49.000 130 12325.75 -109.53 54730.57 88888.00 2012-05-09 12:11:49.125 130 12325.73 -109.58 54730.53 88888.00 2012-05-09 12:11:49.250 130 12325.73 -109.60 54730.53 88888.00 2012-05-09 12:11:49.375 130 12325.70 -109.60 54730.53 88888.00 2012-05-09 12:11:49.500 130 12325.65 -109.60 54730.50 88888.00 2012-05-09 12:11:49.625 130 12325.60 -109.60 54730.45 88888.00 2012-05-09 12:11:49.750 130 12325.50 -109.62 54730.47 88888.00 2012-05-09 12:11:49.875 130 12325.33 -109.65 54730.47 88888.00 2012-05-09 12:11:50.000 130 12325.20 -109.67 54730.45 88888.00 2012-05-09 12:11:50.125 130 12325.17 -109.72 54730.43 88888.00 2012-05-09 12:11:50.250 130 12325.12 -109.80 54730.45 88888.00 2012-05-09 12:11:50.375 130 12325.02 -109.85 54730.45 88888.00 2012-05-09 12:11:50.500 130 12324.92 -109.90 54730.45 88888.00 2012-05-09 12:11:50.625 130 12324.92 -110.00 54730.43 88888.00 2012-05-09 12:11:50.750 130 12324.90 -110.10 54730.43 88888.00 2012-05-09 12:11:50.875 130 12324.85 -110.17 54730.43 88888.00 2012-05-09 12:11:51.000 130 12324.80 -110.33 54730.40 88888.00 2012-05-09 12:11:51.125 130 12324.77 -110.45 54730.40 88888.00 2012-05-09 12:11:51.250 130 12324.75 -110.58 54730.40 88888.00 2012-05-09 12:11:51.375 130 12324.77 -110.65 54730.40 88888.00 2012-05-09 12:11:51.500 130 12324.75 -110.67 54730.45 88888.00 2012-05-09 12:11:51.625 130 12324.70 -110.83 54730.43 88888.00 2012-05-09 12:11:51.750 130 12324.73 -110.85 54730.43 88888.00 2012-05-09 12:11:51.875 130 12324.77 -110.92 54730.43 88888.00 2012-05-09 12:11:52.000 130 12324.70 -111.00 54730.45 88888.00 2012-05-09 12:11:52.125 130 12324.58 -111.05 54730.50 88888.00 2012-05-09 12:11:52.250 130 12324.45 -111.08 54730.53 88888.00 2012-05-09 12:11:52.375 130 12324.42 -111.08 54730.55 88888.00 2012-05-09 12:11:52.500 130 12324.35 -111.10 54730.55 88888.00 2012-05-09 12:11:52.625 130 12324.30 -111.12 54730.62 88888.00 2012-05-09 12:11:52.750 130 12324.25 -111.12 54730.62 88888.00 2012-05-09 12:11:52.875 130 12324.15 -111.15 54730.60 88888.00 2012-05-09 12:11:53.000 130 12324.00 -111.12 54730.65 88888.00 2012-05-09 12:11:53.125 130 12323.80 -111.10 54730.72 88888.00 2012-05-09 12:11:53.250 130 12323.60 -111.08 54730.78 88888.00 2012-05-09 12:11:53.375 130 12323.45 -111.08 54730.80 88888.00 2012-05-09 12:11:53.500 130 12323.33 -111.03 54730.82 88888.00 2012-05-09 12:11:53.625 130 12323.20 -111.00 54730.85 88888.00 2012-05-09 12:11:53.750 130 12323.08 -110.95 54730.90 88888.00 2012-05-09 12:11:53.875 130 12322.92 -110.97 54730.97 88888.00 2012-05-09 12:11:54.000 130 12322.77 -110.95 54730.97 88888.00 2012-05-09 12:11:54.125 130 12322.73 -110.95 54731.03 88888.00 2012-05-09 12:11:54.250 130 12322.65 -111.00 54731.07 88888.00 2012-05-09 12:11:54.375 130 12322.62 -111.05 54731.12 88888.00 2012-05-09 12:11:54.500 130 12322.50 -111.10 54731.15 88888.00 2012-05-09 12:11:54.625 130 12322.45 -111.17 54731.20 88888.00 2012-05-09 12:11:54.750 130 12322.40 -111.22 54731.25 88888.00 2012-05-09 12:11:54.875 130 12322.35 -111.33 54731.28 88888.00 2012-05-09 12:11:55.000 130 12322.33 -111.45 54731.25 88888.00 2012-05-09 12:11:55.125 130 12322.25 -111.53 54731.32 88888.00 2012-05-09 12:11:55.250 130 12322.25 -111.67 54731.38 88888.00 2012-05-09 12:11:55.375 130 12322.27 -111.72 54731.38 88888.00 2012-05-09 12:11:55.500 130 12322.25 -111.83 54731.40 88888.00 2012-05-09 12:11:55.625 130 12322.20 -111.95 54731.43 88888.00 2012-05-09 12:11:55.750 130 12322.23 -112.05 54731.45 88888.00 2012-05-09 12:11:55.875 130 12322.25 -112.15 54731.50 88888.00 2012-05-09 12:11:56.000 130 12322.20 -112.25 54731.53 88888.00 2012-05-09 12:11:56.125 130 12322.15 -112.35 54731.55 88888.00 2012-05-09 12:11:56.250 130 12322.10 -112.47 54731.62 88888.00 2012-05-09 12:11:56.375 130 12322.20 -112.53 54731.65 88888.00 2012-05-09 12:11:56.500 130 12322.25 -112.62 54731.68 88888.00 2012-05-09 12:11:56.625 130 12322.27 -112.70 54731.68 88888.00 2012-05-09 12:11:56.750 130 12322.25 -112.78 54731.72 88888.00 2012-05-09 12:11:56.875 130 12322.33 -112.85 54731.75 88888.00 2012-05-09 12:11:57.000 130 12322.40 -112.95 54731.72 88888.00 2012-05-09 12:11:57.125 130 12322.45 -113.05 54731.75 88888.00 2012-05-09 12:11:57.250 130 12322.42 -113.20 54731.78 88888.00 2012-05-09 12:11:57.375 130 12322.52 -113.28 54731.78 88888.00 2012-05-09 12:11:57.500 130 12322.65 -113.35 54731.78 88888.00 2012-05-09 12:11:57.625 130 12322.73 -113.47 54731.78 88888.00 2012-05-09 12:11:57.750 130 12322.80 -113.55 54731.82 88888.00 2012-05-09 12:11:57.875 130 12322.90 -113.55 54731.80 88888.00 2012-05-09 12:11:58.000 130 12322.95 -113.58 54731.80 88888.00 2012-05-09 12:11:58.125 130 12323.02 -113.60 54731.82 88888.00 2012-05-09 12:11:58.250 130 12323.08 -113.62 54731.82 88888.00 2012-05-09 12:11:58.375 130 12323.15 -113.60 54731.85 88888.00 2012-05-09 12:11:58.500 130 12323.15 -113.62 54731.85 88888.00 2012-05-09 12:11:58.625 130 12323.12 -113.60 54731.85 88888.00 2012-05-09 12:11:58.750 130 12323.17 -113.58 54731.85 88888.00 2012-05-09 12:11:58.875 130 12323.20 -113.53 54731.85 88888.00 2012-05-09 12:11:59.000 130 12323.25 -113.50 54731.85 88888.00 2012-05-09 12:11:59.125 130 12323.30 -113.45 54731.82 88888.00 2012-05-09 12:11:59.250 130 12323.40 -113.42 54731.82 88888.00 2012-05-09 12:11:59.375 130 12323.55 -113.40 54731.80 88888.00 2012-05-09 12:11:59.500 130 12323.60 -113.35 54731.80 88888.00 2012-05-09 12:11:59.625 130 12323.58 -113.28 54731.80 88888.00 2012-05-09 12:11:59.750 130 12323.50 -113.17 54731.82 88888.00 2012-05-09 12:11:59.875 130 12323.45 -113.00 54731.88 88888.00 2012-05-09 12:12:00.000 130 12323.48 -112.83 54731.85 88888.00 2012-05-09 12:12:00.125 130 12323.45 -112.67 54731.82 88888.00 2012-05-09 12:12:00.250 130 12323.35 -112.42 54731.82 88888.00 2012-05-09 12:12:00.375 130 12323.30 -112.20 54731.82 88888.00 2012-05-09 12:12:00.500 130 12323.20 -111.95 54731.82 88888.00 2012-05-09 12:12:00.625 130 12323.12 -111.70 54731.80 88888.00 2012-05-09 12:12:00.750 130 12323.15 -111.50 54731.78 88888.00 2012-05-09 12:12:00.875 130 12323.17 -111.35 54731.78 88888.00 2012-05-09 12:12:01.000 130 12323.17 -111.15 54731.82 88888.00 2012-05-09 12:12:01.125 130 12323.15 -111.03 54731.80 88888.00 2012-05-09 12:12:01.250 130 12323.10 -110.88 54731.82 88888.00 2012-05-09 12:12:01.375 130 12323.08 -110.75 54731.90 88888.00 2012-05-09 12:12:01.500 130 12322.92 -110.65 54731.88 88888.00 2012-05-09 12:12:01.625 130 12322.80 -110.53 54731.93 88888.00 2012-05-09 12:12:01.750 130 12322.75 -110.42 54731.93 88888.00 2012-05-09 12:12:01.875 130 12322.75 -110.38 54731.93 88888.00 2012-05-09 12:12:02.000 130 12322.73 -110.33 54731.95 88888.00 2012-05-09 12:12:02.125 130 12322.73 -110.33 54731.95 88888.00 2012-05-09 12:12:02.250 130 12322.67 -110.33 54732.00 88888.00 2012-05-09 12:12:02.375 130 12322.67 -110.30 54732.03 88888.00 2012-05-09 12:12:02.500 130 12322.75 -110.33 54732.05 88888.00 2012-05-09 12:12:02.625 130 12322.85 -110.35 54732.10 88888.00 2012-05-09 12:12:02.750 130 12322.92 -110.40 54732.07 88888.00 2012-05-09 12:12:02.875 130 12322.95 -110.45 54732.12 88888.00 2012-05-09 12:12:03.000 130 12322.95 -110.55 54732.15 88888.00 2012-05-09 12:12:03.125 130 12323.05 -110.65 54732.20 88888.00 2012-05-09 12:12:03.250 130 12323.20 -110.72 54732.25 88888.00 2012-05-09 12:12:03.375 130 12323.33 -110.80 54732.25 88888.00 2012-05-09 12:12:03.500 130 12323.40 -110.90 54732.28 88888.00 2012-05-09 12:12:03.625 130 12323.58 -111.03 54732.30 88888.00 2012-05-09 12:12:03.750 130 12323.85 -111.15 54732.32 88888.00 2012-05-09 12:12:03.875 130 12324.02 -111.20 54732.35 88888.00 2012-05-09 12:12:04.000 130 12324.15 -111.30 54732.40 88888.00 2012-05-09 12:12:04.125 130 12324.30 -111.40 54732.43 88888.00 2012-05-09 12:12:04.250 130 12324.38 -111.55 54732.45 88888.00 2012-05-09 12:12:04.375 130 12324.50 -111.58 54732.47 88888.00 2012-05-09 12:12:04.500 130 12324.60 -111.62 54732.50 88888.00 2012-05-09 12:12:04.625 130 12324.73 -111.72 54732.53 88888.00 2012-05-09 12:12:04.750 130 12324.83 -111.88 54732.55 88888.00 2012-05-09 12:12:04.875 130 12324.98 -111.97 54732.57 88888.00 2012-05-09 12:12:05.000 130 12325.12 -112.03 54732.60 88888.00 2012-05-09 12:12:05.125 130 12325.25 -112.10 54732.62 88888.00 2012-05-09 12:12:05.250 130 12325.35 -112.25 54732.62 88888.00 2012-05-09 12:12:05.375 130 12325.42 -112.28 54732.65 88888.00 2012-05-09 12:12:05.500 130 12325.50 -112.40 54732.70 88888.00 2012-05-09 12:12:05.625 130 12325.58 -112.45 54732.72 88888.00 2012-05-09 12:12:05.750 130 12325.60 -112.50 54732.75 88888.00 2012-05-09 12:12:05.875 130 12325.60 -112.60 54732.78 88888.00 2012-05-09 12:12:06.000 130 12325.70 -112.65 54732.80 88888.00 2012-05-09 12:12:06.125 130 12325.73 -112.67 54732.80 88888.00 2012-05-09 12:12:06.250 130 12325.73 -112.75 54732.80 88888.00 2012-05-09 12:12:06.375 130 12325.73 -112.72 54732.82 88888.00 2012-05-09 12:12:06.500 130 12325.75 -112.75 54732.85 88888.00 2012-05-09 12:12:06.625 130 12325.75 -112.80 54732.88 88888.00 2012-05-09 12:12:06.750 130 12325.70 -112.83 54732.85 88888.00 2012-05-09 12:12:06.875 130 12325.65 -112.83 54732.88 88888.00 2012-05-09 12:12:07.000 130 12325.60 -112.80 54732.90 88888.00 2012-05-09 12:12:07.125 130 12325.50 -112.78 54732.95 88888.00 2012-05-09 12:12:07.250 130 12325.35 -112.72 54732.97 88888.00 2012-05-09 12:12:07.375 130 12325.17 -112.62 54733.00 88888.00 2012-05-09 12:12:07.500 130 12325.02 -112.55 54733.03 88888.00 2012-05-09 12:12:07.625 130 12324.85 -112.45 54733.05 88888.00 2012-05-09 12:12:07.750 130 12324.67 -112.35 54733.05 88888.00 2012-05-09 12:12:07.875 130 12324.52 -112.28 54733.05 88888.00 2012-05-09 12:12:08.000 130 12324.45 -112.15 54733.05 88888.00 2012-05-09 12:12:08.125 130 12324.35 -112.03 54733.07 88888.00 2012-05-09 12:12:08.250 130 12324.23 -111.95 54733.07 88888.00 2012-05-09 12:12:08.375 130 12324.15 -111.85 54733.07 88888.00 2012-05-09 12:12:08.500 130 12324.08 -111.75 54733.07 88888.00 2012-05-09 12:12:08.625 130 12323.95 -111.60 54733.07 88888.00 2012-05-09 12:12:08.750 130 12323.83 -111.47 54733.05 88888.00 2012-05-09 12:12:08.875 130 12323.70 -111.40 54733.05 88888.00 2012-05-09 12:12:09.000 130 12323.60 -111.28 54733.05 88888.00 2012-05-09 12:12:09.125 130 12323.52 -111.15 54733.10 88888.00 2012-05-09 12:12:09.250 130 12323.45 -111.10 54733.12 88888.00 2012-05-09 12:12:09.375 130 12323.35 -111.05 54733.12 88888.00 2012-05-09 12:12:09.500 130 12323.25 -110.95 54733.12 88888.00 2012-05-09 12:12:09.625 130 12323.20 -110.83 54733.12 88888.00 2012-05-09 12:12:09.750 130 12323.15 -110.80 54733.12 88888.00 2012-05-09 12:12:09.875 130 12323.17 -110.75 54733.10 88888.00 2012-05-09 12:12:10.000 130 12323.20 -110.70 54733.10 88888.00 2012-05-09 12:12:10.125 130 12323.25 -110.70 54733.12 88888.00 2012-05-09 12:12:10.250 130 12323.25 -110.72 54733.10 88888.00 2012-05-09 12:12:10.375 130 12323.27 -110.70 54733.10 88888.00 2012-05-09 12:12:10.500 130 12323.33 -110.72 54733.07 88888.00 2012-05-09 12:12:10.625 130 12323.40 -110.72 54733.03 88888.00 2012-05-09 12:12:10.750 130 12323.48 -110.70 54733.03 88888.00 2012-05-09 12:12:10.875 130 12323.50 -110.67 54733.00 88888.00 2012-05-09 12:12:11.000 130 12323.55 -110.65 54732.97 88888.00 2012-05-09 12:12:11.125 130 12323.60 -110.62 54733.00 88888.00 2012-05-09 12:12:11.250 130 12323.62 -110.62 54732.97 88888.00 2012-05-09 12:12:11.375 130 12323.70 -110.55 54733.00 88888.00 2012-05-09 12:12:11.500 130 12323.80 -110.50 54732.97 88888.00 2012-05-09 12:12:11.625 130 12323.80 -110.47 54733.03 88888.00 2012-05-09 12:12:11.750 130 12323.77 -110.45 54733.00 88888.00 2012-05-09 12:12:11.875 130 12323.83 -110.40 54733.00 88888.00 2012-05-09 12:12:12.000 130 12323.88 -110.38 54733.00 88888.00 2012-05-09 12:12:12.125 130 12323.90 -110.33 54733.00 88888.00 2012-05-09 12:12:12.250 130 12323.77 -110.25 54733.00 88888.00 2012-05-09 12:12:12.375 130 12323.73 -110.17 54733.00 88888.00 2012-05-09 12:12:12.500 130 12323.73 -110.10 54733.00 88888.00 2012-05-09 12:12:12.625 130 12323.70 -110.08 54733.03 88888.00 2012-05-09 12:12:12.750 130 12323.65 -110.03 54733.03 88888.00 2012-05-09 12:12:12.875 130 12323.55 -109.97 54733.03 88888.00 2012-05-09 12:12:13.000 130 12323.40 -109.95 54733.05 88888.00 2012-05-09 12:12:13.125 130 12323.38 -109.88 54733.10 88888.00 2012-05-09 12:12:13.250 130 12323.38 -109.88 54733.12 88888.00 2012-05-09 12:12:13.375 130 12323.45 -109.83 54733.12 88888.00 2012-05-09 12:12:13.500 130 12323.42 -109.80 54733.18 88888.00 2012-05-09 12:12:13.625 130 12323.48 -109.80 54733.20 88888.00 2012-05-09 12:12:13.750 130 12323.48 -109.80 54733.20 88888.00 2012-05-09 12:12:13.875 130 12323.38 -109.78 54733.22 88888.00 2012-05-09 12:12:14.000 130 12323.38 -109.80 54733.25 88888.00 2012-05-09 12:12:14.125 130 12323.48 -109.75 54733.28 88888.00 2012-05-09 12:12:14.250 130 12323.50 -109.75 54733.32 88888.00 2012-05-09 12:12:14.375 130 12323.48 -109.75 54733.35 88888.00 2012-05-09 12:12:14.500 130 12323.38 -109.72 54733.38 88888.00 2012-05-09 12:12:14.625 130 12323.35 -109.70 54733.38 88888.00 2012-05-09 12:12:14.750 130 12323.40 -109.65 54733.43 88888.00 2012-05-09 12:12:14.875 130 12323.42 -109.62 54733.45 88888.00 2012-05-09 12:12:15.000 130 12323.38 -109.62 54733.47 88888.00 2012-05-09 12:12:15.125 130 12323.30 -109.60 54733.53 88888.00 2012-05-09 12:12:15.250 130 12323.23 -109.62 54733.53 88888.00 2012-05-09 12:12:15.375 130 12323.20 -109.58 54733.57 88888.00 2012-05-09 12:12:15.500 130 12323.15 -109.55 54733.60 88888.00 2012-05-09 12:12:15.625 130 12323.02 -109.60 54733.62 88888.00 2012-05-09 12:12:15.750 130 12322.88 -109.60 54733.65 88888.00 2012-05-09 12:12:15.875 130 12322.77 -109.53 54733.70 88888.00 2012-05-09 12:12:16.000 130 12322.75 -109.53 54733.72 88888.00 2012-05-09 12:12:16.125 130 12322.67 -109.55 54733.75 88888.00 2012-05-09 12:12:16.250 130 12322.60 -109.58 54733.78 88888.00 2012-05-09 12:12:16.375 130 12322.52 -109.58 54733.82 88888.00 2012-05-09 12:12:16.500 130 12322.40 -109.60 54733.85 88888.00 2012-05-09 12:12:16.625 130 12322.33 -109.62 54733.93 88888.00 2012-05-09 12:12:16.750 130 12322.20 -109.65 54733.95 88888.00 2012-05-09 12:12:16.875 130 12322.02 -109.67 54733.97 88888.00 2012-05-09 12:12:17.000 130 12321.88 -109.70 54734.03 88888.00 2012-05-09 12:12:17.125 130 12321.73 -109.70 54734.10 88888.00 2012-05-09 12:12:17.250 130 12321.65 -109.75 54734.18 88888.00 2012-05-09 12:12:17.375 130 12321.52 -109.75 54734.22 88888.00 2012-05-09 12:12:17.500 130 12321.38 -109.83 54734.30 88888.00 2012-05-09 12:12:17.625 130 12321.17 -109.90 54734.32 88888.00 2012-05-09 12:12:17.750 130 12321.05 -109.92 54734.40 88888.00 2012-05-09 12:12:17.875 130 12320.85 -109.97 54734.47 88888.00 2012-05-09 12:12:18.000 130 12320.70 -110.05 54734.53 88888.00 2012-05-09 12:12:18.125 130 12320.52 -110.10 54734.60 88888.00 2012-05-09 12:12:18.250 130 12320.35 -110.22 54734.65 88888.00 2012-05-09 12:12:18.375 130 12320.30 -110.28 54734.70 88888.00 2012-05-09 12:12:18.500 130 12320.23 -110.35 54734.80 88888.00 2012-05-09 12:12:18.625 130 12320.05 -110.40 54734.88 88888.00 2012-05-09 12:12:18.750 130 12319.90 -110.45 54734.93 88888.00 2012-05-09 12:12:18.875 130 12319.80 -110.50 54735.00 88888.00 2012-05-09 12:12:19.000 130 12319.70 -110.62 54735.03 88888.00 2012-05-09 12:12:19.125 130 12319.55 -110.70 54735.10 88888.00 2012-05-09 12:12:19.250 130 12319.40 -110.80 54735.18 88888.00 2012-05-09 12:12:19.375 130 12319.38 -110.80 54735.22 88888.00 2012-05-09 12:12:19.500 130 12319.27 -110.85 54735.28 88888.00 2012-05-09 12:12:19.625 130 12319.12 -110.90 54735.32 88888.00 2012-05-09 12:12:19.750 130 12319.05 -111.00 54735.35 88888.00 2012-05-09 12:12:19.875 130 12318.95 -110.97 54735.43 88888.00 2012-05-09 12:12:20.000 130 12318.85 -111.03 54735.47 88888.00 2012-05-09 12:12:20.125 130 12318.75 -111.05 54735.53 88888.00 2012-05-09 12:12:20.250 130 12318.62 -111.12 54735.57 88888.00 2012-05-09 12:12:20.375 130 12318.58 -111.15 54735.62 88888.00 2012-05-09 12:12:20.500 130 12318.48 -111.22 54735.65 88888.00 2012-05-09 12:12:20.625 130 12318.40 -111.25 54735.72 88888.00 2012-05-09 12:12:20.750 130 12318.38 -111.33 54735.85 88888.00 2012-05-09 12:12:20.875 130 12318.30 -111.38 54735.95 88888.00 2012-05-09 12:12:21.000 130 12318.17 -111.47 54736.03 88888.00 2012-05-09 12:12:21.125 130 12318.08 -111.58 54736.05 88888.00 2012-05-09 12:12:21.250 130 12318.00 -111.70 54736.12 88888.00 2012-05-09 12:12:21.375 130 12318.00 -111.78 54736.20 88888.00 2012-05-09 12:12:21.500 130 12318.00 -111.88 54736.28 88888.00 2012-05-09 12:12:21.625 130 12317.98 -111.97 54736.32 88888.00 2012-05-09 12:12:21.750 130 12318.05 -112.10 54736.35 88888.00 2012-05-09 12:12:21.875 130 12318.12 -112.22 54736.43 88888.00 2012-05-09 12:12:22.000 130 12318.25 -112.35 54736.47 88888.00 2012-05-09 12:12:22.125 130 12318.30 -112.47 54736.55 88888.00 2012-05-09 12:12:22.250 130 12318.35 -112.60 54736.62 88888.00 2012-05-09 12:12:22.375 130 12318.45 -112.67 54736.68 88888.00 2012-05-09 12:12:22.500 130 12318.52 -112.80 54736.72 88888.00 2012-05-09 12:12:22.625 130 12318.65 -112.88 54736.78 88888.00 2012-05-09 12:12:22.750 130 12318.77 -112.95 54736.80 88888.00 2012-05-09 12:12:22.875 130 12318.90 -113.03 54736.82 88888.00 2012-05-09 12:12:23.000 130 12319.00 -113.08 54736.82 88888.00 2012-05-09 12:12:23.125 130 12319.23 -113.20 54736.88 88888.00 2012-05-09 12:12:23.250 130 12319.42 -113.30 54736.95 88888.00 2012-05-09 12:12:23.375 130 12319.67 -113.35 54736.97 88888.00 2012-05-09 12:12:23.500 130 12319.88 -113.40 54737.03 88888.00 2012-05-09 12:12:23.625 130 12320.00 -113.50 54737.03 88888.00 2012-05-09 12:12:23.750 130 12320.08 -113.60 54737.03 88888.00 2012-05-09 12:12:23.875 130 12320.20 -113.67 54737.07 88888.00 2012-05-09 12:12:24.000 130 12320.33 -113.67 54737.10 88888.00 2012-05-09 12:12:24.125 130 12320.52 -113.72 54737.12 88888.00 2012-05-09 12:12:24.250 130 12320.62 -113.78 54737.18 88888.00 2012-05-09 12:12:24.375 130 12320.70 -113.80 54737.20 88888.00 2012-05-09 12:12:24.500 130 12320.75 -113.88 54737.25 88888.00 2012-05-09 12:12:24.625 130 12320.88 -113.92 54737.28 88888.00 2012-05-09 12:12:24.750 130 12320.98 -113.92 54737.32 88888.00 2012-05-09 12:12:24.875 130 12321.00 -113.95 54737.38 88888.00 2012-05-09 12:12:25.000 130 12321.08 -114.00 54737.35 88888.00 2012-05-09 12:12:25.125 130 12321.17 -114.03 54737.40 88888.00 2012-05-09 12:12:25.250 130 12321.17 -114.12 54737.47 88888.00 2012-05-09 12:12:25.375 130 12321.17 -114.17 54737.50 88888.00 2012-05-09 12:12:25.500 130 12321.17 -114.22 54737.57 88888.00 2012-05-09 12:12:25.625 130 12321.27 -114.28 54737.60 88888.00 2012-05-09 12:12:25.750 130 12321.30 -114.33 54737.65 88888.00 2012-05-09 12:12:25.875 130 12321.40 -114.40 54737.68 88888.00 2012-05-09 12:12:26.000 130 12321.52 -114.42 54737.70 88888.00 2012-05-09 12:12:26.125 130 12321.50 -114.42 54737.72 88888.00 2012-05-09 12:12:26.250 130 12321.50 -114.50 54737.78 88888.00 2012-05-09 12:12:26.375 130 12321.55 -114.47 54737.78 88888.00 2012-05-09 12:12:26.500 130 12321.65 -114.47 54737.82 88888.00 2012-05-09 12:12:26.625 130 12321.67 -114.45 54737.82 88888.00 2012-05-09 12:12:26.750 130 12321.62 -114.40 54737.80 88888.00 2012-05-09 12:12:26.875 130 12321.58 -114.35 54737.85 88888.00 2012-05-09 12:12:27.000 130 12321.52 -114.33 54737.85 88888.00 2012-05-09 12:12:27.125 130 12321.55 -114.25 54737.93 88888.00 2012-05-09 12:12:27.250 130 12321.50 -114.10 54737.95 88888.00 2012-05-09 12:12:27.375 130 12321.42 -113.97 54737.95 88888.00 2012-05-09 12:12:27.500 130 12321.38 -113.83 54737.97 88888.00 2012-05-09 12:12:27.625 130 12321.33 -113.70 54738.00 88888.00 2012-05-09 12:12:27.750 130 12321.27 -113.55 54738.00 88888.00 2012-05-09 12:12:27.875 130 12321.27 -113.45 54738.03 88888.00 2012-05-09 12:12:28.000 130 12321.30 -113.38 54738.03 88888.00 2012-05-09 12:12:28.125 130 12321.27 -113.22 54738.05 88888.00 2012-05-09 12:12:28.250 130 12321.33 -113.10 54738.03 88888.00 2012-05-09 12:12:28.375 130 12321.30 -112.95 54738.05 88888.00 2012-05-09 12:12:28.500 130 12321.23 -112.80 54738.07 88888.00 2012-05-09 12:12:28.625 130 12321.23 -112.60 54738.12 88888.00 2012-05-09 12:12:28.750 130 12321.25 -112.45 54738.12 88888.00 2012-05-09 12:12:28.875 130 12321.25 -112.28 54738.15 88888.00 2012-05-09 12:12:29.000 130 12321.25 -112.12 54738.15 88888.00 2012-05-09 12:12:29.125 130 12321.30 -112.03 54738.15 88888.00 2012-05-09 12:12:29.250 130 12321.33 -111.92 54738.15 88888.00 2012-05-09 12:12:29.375 130 12321.48 -111.80 54738.18 88888.00 2012-05-09 12:12:29.500 130 12321.60 -111.67 54738.18 88888.00 2012-05-09 12:12:29.625 130 12321.65 -111.58 54738.18 88888.00 2012-05-09 12:12:29.750 130 12321.73 -111.50 54738.20 88888.00 2012-05-09 12:12:29.875 130 12321.92 -111.42 54738.25 88888.00 2012-05-09 12:12:30.000 130 12322.08 -111.33 54738.28 88888.00 2012-05-09 12:12:30.125 130 12322.15 -111.28 54738.30 88888.00 2012-05-09 12:12:30.250 130 12322.23 -111.22 54738.32 88888.00 2012-05-09 12:12:30.375 130 12322.33 -111.20 54738.38 88888.00 2012-05-09 12:12:30.500 130 12322.33 -111.15 54738.40 88888.00 2012-05-09 12:12:30.625 130 12322.35 -111.10 54738.43 88888.00 2012-05-09 12:12:30.750 130 12322.45 -111.03 54738.47 88888.00 2012-05-09 12:12:30.875 130 12322.58 -111.00 54738.47 88888.00 2012-05-09 12:12:31.000 130 12322.62 -110.95 54738.50 88888.00 2012-05-09 12:12:31.125 130 12322.62 -110.92 54738.53 88888.00 2012-05-09 12:12:31.250 130 12322.67 -110.92 54738.60 88888.00 2012-05-09 12:12:31.375 130 12322.75 -110.90 54738.62 88888.00 2012-05-09 12:12:31.500 130 12322.85 -110.90 54738.62 88888.00 2012-05-09 12:12:31.625 130 12322.98 -110.85 54738.68 88888.00 2012-05-09 12:12:31.750 130 12323.02 -110.80 54738.70 88888.00 2012-05-09 12:12:31.875 130 12323.12 -110.78 54738.72 88888.00 2012-05-09 12:12:32.000 130 12323.17 -110.72 54738.75 88888.00 2012-05-09 12:12:32.125 130 12323.23 -110.67 54738.72 88888.00 2012-05-09 12:12:32.250 130 12323.25 -110.65 54738.78 88888.00 2012-05-09 12:12:32.375 130 12323.33 -110.58 54738.78 88888.00 2012-05-09 12:12:32.500 130 12323.35 -110.50 54738.80 88888.00 2012-05-09 12:12:32.625 130 12323.40 -110.40 54738.80 88888.00 2012-05-09 12:12:32.750 130 12323.52 -110.33 54738.80 88888.00 2012-05-09 12:12:32.875 130 12323.65 -110.20 54738.80 88888.00 2012-05-09 12:12:33.000 130 12323.70 -110.10 54738.80 88888.00 2012-05-09 12:12:33.125 130 12323.88 -109.92 54738.80 88888.00 2012-05-09 12:12:33.250 130 12323.90 -109.75 54738.82 88888.00 2012-05-09 12:12:33.375 130 12324.00 -109.65 54738.80 88888.00 2012-05-09 12:12:33.500 130 12324.02 -109.50 54738.78 88888.00 2012-05-09 12:12:33.625 130 12324.10 -109.33 54738.82 88888.00 2012-05-09 12:12:33.750 130 12324.15 -109.12 54738.88 88888.00 2012-05-09 12:12:33.875 130 12324.25 -108.95 54738.88 88888.00 2012-05-09 12:12:34.000 130 12324.33 -108.80 54738.88 88888.00 2012-05-09 12:12:34.125 130 12324.38 -108.70 54738.90 88888.00 2012-05-09 12:12:34.250 130 12324.40 -108.62 54738.88 88888.00 2012-05-09 12:12:34.375 130 12324.42 -108.55 54738.90 88888.00 2012-05-09 12:12:34.500 130 12324.45 -108.50 54738.93 88888.00 2012-05-09 12:12:34.625 130 12324.50 -108.42 54738.93 88888.00 2012-05-09 12:12:34.750 130 12324.52 -108.38 54738.95 88888.00 2012-05-09 12:12:34.875 130 12324.50 -108.35 54738.97 88888.00 2012-05-09 12:12:35.000 130 12324.42 -108.35 54738.97 88888.00 2012-05-09 12:12:35.125 130 12324.38 -108.30 54739.00 88888.00 2012-05-09 12:12:35.250 130 12324.40 -108.33 54739.03 88888.00 2012-05-09 12:12:35.375 130 12324.45 -108.33 54739.05 88888.00 2012-05-09 12:12:35.500 130 12324.40 -108.35 54739.12 88888.00 2012-05-09 12:12:35.625 130 12324.35 -108.33 54739.12 88888.00 2012-05-09 12:12:35.750 130 12324.45 -108.35 54739.15 88888.00 2012-05-09 12:12:35.875 130 12324.45 -108.40 54739.18 88888.00 2012-05-09 12:12:36.000 130 12324.50 -108.45 54739.20 88888.00 2012-05-09 12:12:36.125 130 12324.45 -108.55 54739.22 88888.00 2012-05-09 12:12:36.250 130 12324.42 -108.60 54739.28 88888.00 2012-05-09 12:12:36.375 130 12324.50 -108.60 54739.30 88888.00 2012-05-09 12:12:36.500 130 12324.58 -108.62 54739.28 88888.00 2012-05-09 12:12:36.625 130 12324.65 -108.67 54739.25 88888.00 2012-05-09 12:12:36.750 130 12324.75 -108.70 54739.28 88888.00 2012-05-09 12:12:36.875 130 12324.75 -108.72 54739.30 88888.00 2012-05-09 12:12:37.000 130 12324.75 -108.75 54739.30 88888.00 2012-05-09 12:12:37.125 130 12324.77 -108.80 54739.28 88888.00 2012-05-09 12:12:37.250 130 12324.85 -108.88 54739.30 88888.00 2012-05-09 12:12:37.375 130 12324.95 -108.90 54739.32 88888.00 2012-05-09 12:12:37.500 130 12325.02 -108.92 54739.30 88888.00 2012-05-09 12:12:37.625 130 12325.15 -108.92 54739.30 88888.00 2012-05-09 12:12:37.750 130 12325.25 -108.95 54739.30 88888.00 2012-05-09 12:12:37.875 130 12325.33 -108.97 54739.28 88888.00 2012-05-09 12:12:38.000 130 12325.40 -109.05 54739.28 88888.00 2012-05-09 12:12:38.125 130 12325.48 -109.12 54739.30 88888.00 2012-05-09 12:12:38.250 130 12325.58 -109.20 54739.30 88888.00 2012-05-09 12:12:38.375 130 12325.67 -109.28 54739.30 88888.00 2012-05-09 12:12:38.500 130 12325.77 -109.40 54739.30 88888.00 2012-05-09 12:12:38.625 130 12325.80 -109.55 54739.30 88888.00 2012-05-09 12:12:38.750 130 12325.80 -109.70 54739.32 88888.00 2012-05-09 12:12:38.875 130 12325.80 -109.83 54739.30 88888.00 2012-05-09 12:12:39.000 130 12325.75 -109.95 54739.30 88888.00 2012-05-09 12:12:39.125 130 12325.65 -110.00 54739.35 88888.00 2012-05-09 12:12:39.250 130 12325.42 -110.03 54739.43 88888.00 2012-05-09 12:12:39.375 130 12325.17 -110.03 54739.47 88888.00 2012-05-09 12:12:39.500 130 12324.88 -109.97 54739.53 88888.00 2012-05-09 12:12:39.625 130 12324.62 -109.95 54739.60 88888.00 2012-05-09 12:12:39.750 130 12324.33 -109.90 54739.60 88888.00 2012-05-09 12:12:39.875 130 12324.05 -109.85 54739.65 88888.00 2012-05-09 12:12:40.000 130 12323.83 -109.83 54739.72 88888.00 2012-05-09 12:12:40.125 130 12323.52 -109.78 54739.80 88888.00 2012-05-09 12:12:40.250 130 12323.27 -109.72 54739.88 88888.00 2012-05-09 12:12:40.375 130 12323.00 -109.62 54739.90 88888.00 2012-05-09 12:12:40.500 130 12322.75 -109.55 54739.97 88888.00 2012-05-09 12:12:40.625 130 12322.50 -109.50 54740.03 88888.00 2012-05-09 12:12:40.750 130 12322.27 -109.50 54740.12 88888.00 2012-05-09 12:12:40.875 130 12322.05 -109.47 54740.18 88888.00 2012-05-09 12:12:41.000 130 12321.83 -109.45 54740.22 88888.00 2012-05-09 12:12:41.125 130 12321.67 -109.45 54740.32 88888.00 2012-05-09 12:12:41.250 130 12321.55 -109.45 54740.38 88888.00 2012-05-09 12:12:41.375 130 12321.40 -109.42 54740.43 88888.00 2012-05-09 12:12:41.500 130 12321.20 -109.47 54740.45 88888.00 2012-05-09 12:12:41.625 130 12321.05 -109.53 54740.57 88888.00 2012-05-09 12:12:41.750 130 12320.95 -109.55 54740.62 88888.00 2012-05-09 12:12:41.875 130 12320.80 -109.58 54740.68 88888.00 2012-05-09 12:12:42.000 130 12320.77 -109.60 54740.72 88888.00 2012-05-09 12:12:42.125 130 12320.73 -109.62 54740.80 88888.00 2012-05-09 12:12:42.250 130 12320.75 -109.70 54740.85 88888.00 2012-05-09 12:12:42.375 130 12320.77 -109.72 54740.88 88888.00 2012-05-09 12:12:42.500 130 12320.73 -109.85 54740.93 88888.00 2012-05-09 12:12:42.625 130 12320.60 -109.92 54740.95 88888.00 2012-05-09 12:12:42.750 130 12320.60 -110.05 54741.00 88888.00 2012-05-09 12:12:42.875 130 12320.60 -110.15 54741.07 88888.00 2012-05-09 12:12:43.000 130 12320.62 -110.17 54741.10 88888.00 2012-05-09 12:12:43.125 130 12320.62 -110.30 54741.18 88888.00 2012-05-09 12:12:43.250 130 12320.62 -110.35 54741.20 88888.00 2012-05-09 12:12:43.375 130 12320.70 -110.35 54741.22 88888.00 2012-05-09 12:12:43.500 130 12320.70 -110.35 54741.30 88888.00 2012-05-09 12:12:43.625 130 12320.65 -110.40 54741.35 88888.00 2012-05-09 12:12:43.750 130 12320.60 -110.40 54741.43 88888.00 2012-05-09 12:12:43.875 130 12320.55 -110.38 54741.45 88888.00 2012-05-09 12:12:44.000 130 12320.58 -110.40 54741.45 88888.00 2012-05-09 12:12:44.125 130 12320.62 -110.40 54741.53 88888.00 2012-05-09 12:12:44.250 130 12320.65 -110.45 54741.53 88888.00 2012-05-09 12:12:44.375 130 12320.70 -110.47 54741.55 88888.00 2012-05-09 12:12:44.500 130 12320.77 -110.50 54741.57 88888.00 2012-05-09 12:12:44.625 130 12320.85 -110.50 54741.62 88888.00 2012-05-09 12:12:44.750 130 12320.95 -110.55 54741.65 88888.00 2012-05-09 12:12:44.875 130 12321.02 -110.58 54741.65 88888.00 2012-05-09 12:12:45.000 130 12321.02 -110.60 54741.68 88888.00 2012-05-09 12:12:45.125 130 12321.10 -110.67 54741.70 88888.00 2012-05-09 12:12:45.250 130 12321.15 -110.72 54741.70 88888.00 2012-05-09 12:12:45.375 130 12321.17 -110.72 54741.72 88888.00 2012-05-09 12:12:45.500 130 12321.17 -110.75 54741.75 88888.00 2012-05-09 12:12:45.625 130 12321.20 -110.72 54741.75 88888.00 2012-05-09 12:12:45.750 130 12321.20 -110.65 54741.75 88888.00 2012-05-09 12:12:45.875 130 12321.15 -110.60 54741.82 88888.00 2012-05-09 12:12:46.000 130 12321.08 -110.50 54741.85 88888.00 2012-05-09 12:12:46.125 130 12320.92 -110.42 54741.82 88888.00 2012-05-09 12:12:46.250 130 12320.85 -110.33 54741.90 88888.00 2012-05-09 12:12:46.375 130 12320.80 -110.25 54741.90 88888.00 2012-05-09 12:12:46.500 130 12320.75 -110.15 54741.93 88888.00 2012-05-09 12:12:46.625 130 12320.70 -110.10 54741.93 88888.00 2012-05-09 12:12:46.750 130 12320.67 -110.00 54741.95 88888.00 2012-05-09 12:12:46.875 130 12320.62 -109.92 54742.00 88888.00 2012-05-09 12:12:47.000 130 12320.58 -109.90 54741.95 88888.00 2012-05-09 12:12:47.125 130 12320.58 -109.85 54741.95 88888.00 2012-05-09 12:12:47.250 130 12320.50 -109.80 54742.03 88888.00 2012-05-09 12:12:47.375 130 12320.48 -109.75 54742.00 88888.00 2012-05-09 12:12:47.500 130 12320.35 -109.67 54742.03 88888.00 2012-05-09 12:12:47.625 130 12320.25 -109.62 54742.03 88888.00 2012-05-09 12:12:47.750 130 12320.20 -109.62 54742.05 88888.00 2012-05-09 12:12:47.875 130 12320.10 -109.65 54742.05 88888.00 2012-05-09 12:12:48.000 130 12319.98 -109.62 54742.05 88888.00 2012-05-09 12:12:48.125 130 12319.90 -109.67 54742.07 88888.00 2012-05-09 12:12:48.250 130 12319.75 -109.67 54742.12 88888.00 2012-05-09 12:12:48.375 130 12319.70 -109.67 54742.10 88888.00 2012-05-09 12:12:48.500 130 12319.52 -109.67 54742.12 88888.00 2012-05-09 12:12:48.625 130 12319.40 -109.67 54742.12 88888.00 2012-05-09 12:12:48.750 130 12319.33 -109.70 54742.15 88888.00 2012-05-09 12:12:48.875 130 12319.25 -109.72 54742.20 88888.00 2012-05-09 12:12:49.000 130 12319.12 -109.75 54742.18 88888.00 2012-05-09 12:12:49.125 130 12318.98 -109.83 54742.15 88888.00 2012-05-09 12:12:49.250 130 12318.88 -109.90 54742.18 88888.00 2012-05-09 12:12:49.375 130 12318.88 -110.00 54742.20 88888.00 2012-05-09 12:12:49.500 130 12318.75 -110.08 54742.22 88888.00 2012-05-09 12:12:49.625 130 12318.62 -110.17 54742.25 88888.00 2012-05-09 12:12:49.750 130 12318.60 -110.33 54742.25 88888.00 2012-05-09 12:12:49.875 130 12318.52 -110.42 54742.25 88888.00 2012-05-09 12:12:50.000 130 12318.52 -110.55 54742.22 88888.00 2012-05-09 12:12:50.125 130 12318.48 -110.65 54742.30 88888.00 2012-05-09 12:12:50.250 130 12318.45 -110.80 54742.32 88888.00 2012-05-09 12:12:50.375 130 12318.45 -110.90 54742.35 88888.00 2012-05-09 12:12:50.500 130 12318.45 -111.00 54742.35 88888.00 2012-05-09 12:12:50.625 130 12318.42 -111.12 54742.32 88888.00 2012-05-09 12:12:50.750 130 12318.52 -111.20 54742.35 88888.00 2012-05-09 12:12:50.875 130 12318.60 -111.25 54742.35 88888.00 2012-05-09 12:12:51.000 130 12318.60 -111.33 54742.32 88888.00 2012-05-09 12:12:51.125 130 12318.62 -111.42 54742.32 88888.00 2012-05-09 12:12:51.250 130 12318.65 -111.50 54742.35 88888.00 2012-05-09 12:12:51.375 130 12318.80 -111.50 54742.35 88888.00 2012-05-09 12:12:51.500 130 12318.88 -111.50 54742.35 88888.00 2012-05-09 12:12:51.625 130 12318.90 -111.53 54742.35 88888.00 2012-05-09 12:12:51.750 130 12318.98 -111.58 54742.35 88888.00 2012-05-09 12:12:51.875 130 12319.10 -111.62 54742.32 88888.00 2012-05-09 12:12:52.000 130 12319.12 -111.67 54742.28 88888.00 2012-05-09 12:12:52.125 130 12319.12 -111.60 54742.32 88888.00 2012-05-09 12:12:52.250 130 12319.10 -111.60 54742.30 88888.00 2012-05-09 12:12:52.375 130 12319.12 -111.62 54742.30 88888.00 2012-05-09 12:12:52.500 130 12319.17 -111.60 54742.30 88888.00 2012-05-09 12:12:52.625 130 12319.25 -111.65 54742.32 88888.00 2012-05-09 12:12:52.750 130 12319.23 -111.67 54742.32 88888.00 2012-05-09 12:12:52.875 130 12319.15 -111.67 54742.30 88888.00 2012-05-09 12:12:53.000 130 12319.02 -111.70 54742.25 88888.00 2012-05-09 12:12:53.125 130 12319.02 -111.75 54742.25 88888.00 2012-05-09 12:12:53.250 130 12319.00 -111.72 54742.22 88888.00 2012-05-09 12:12:53.375 130 12319.05 -111.72 54742.22 88888.00 2012-05-09 12:12:53.500 130 12319.15 -111.67 54742.20 88888.00 2012-05-09 12:12:53.625 130 12319.25 -111.65 54742.18 88888.00 2012-05-09 12:12:53.750 130 12319.30 -111.60 54742.15 88888.00 2012-05-09 12:12:53.875 130 12319.33 -111.60 54742.07 88888.00 2012-05-09 12:12:54.000 130 12319.38 -111.58 54742.05 88888.00 2012-05-09 12:12:54.125 130 12319.42 -111.55 54742.05 88888.00 2012-05-09 12:12:54.250 130 12319.50 -111.53 54742.05 88888.00 2012-05-09 12:12:54.375 130 12319.58 -111.50 54742.00 88888.00 2012-05-09 12:12:54.500 130 12319.62 -111.47 54741.97 88888.00 2012-05-09 12:12:54.625 130 12319.73 -111.42 54741.95 88888.00 2012-05-09 12:12:54.750 130 12319.77 -111.42 54741.95 88888.00 2012-05-09 12:12:54.875 130 12319.83 -111.42 54741.88 88888.00 2012-05-09 12:12:55.000 130 12319.88 -111.45 54741.80 88888.00 2012-05-09 12:12:55.125 130 12320.02 -111.47 54741.78 88888.00 2012-05-09 12:12:55.250 130 12320.12 -111.55 54741.75 88888.00 2012-05-09 12:12:55.375 130 12320.23 -111.58 54741.75 88888.00 2012-05-09 12:12:55.500 130 12320.30 -111.65 54741.70 88888.00 2012-05-09 12:12:55.625 130 12320.40 -111.75 54741.65 88888.00 2012-05-09 12:12:55.750 130 12320.45 -111.80 54741.62 88888.00 2012-05-09 12:12:55.875 130 12320.52 -111.92 54741.57 88888.00 2012-05-09 12:12:56.000 130 12320.60 -111.95 54741.50 88888.00 2012-05-09 12:12:56.125 130 12320.77 -111.97 54741.47 88888.00 2012-05-09 12:12:56.250 130 12320.88 -112.03 54741.45 88888.00 2012-05-09 12:12:56.375 130 12320.92 -112.10 54741.43 88888.00 2012-05-09 12:12:56.500 130 12320.92 -112.17 54741.35 88888.00 2012-05-09 12:12:56.625 130 12320.95 -112.25 54741.32 88888.00 2012-05-09 12:12:56.750 130 12320.98 -112.28 54741.28 88888.00 2012-05-09 12:12:56.875 130 12321.05 -112.38 54741.25 88888.00 2012-05-09 12:12:57.000 130 12321.08 -112.50 54741.20 88888.00 2012-05-09 12:12:57.125 130 12321.08 -112.67 54741.10 88888.00 2012-05-09 12:12:57.250 130 12321.05 -112.85 54741.05 88888.00 2012-05-09 12:12:57.375 130 12321.05 -112.92 54741.07 88888.00 2012-05-09 12:12:57.500 130 12321.05 -113.03 54741.05 88888.00 2012-05-09 12:12:57.625 130 12321.02 -113.10 54741.03 88888.00 2012-05-09 12:12:57.750 130 12321.02 -113.20 54741.00 88888.00 2012-05-09 12:12:57.875 130 12320.95 -113.22 54740.95 88888.00 2012-05-09 12:12:58.000 130 12320.85 -113.28 54740.93 88888.00 2012-05-09 12:12:58.125 130 12320.77 -113.25 54740.93 88888.00 2012-05-09 12:12:58.250 130 12320.65 -113.20 54740.90 88888.00 2012-05-09 12:12:58.375 130 12320.58 -113.12 54740.90 88888.00 2012-05-09 12:12:58.500 130 12320.50 -113.03 54740.88 88888.00 2012-05-09 12:12:58.625 130 12320.38 -112.92 54740.82 88888.00 2012-05-09 12:12:58.750 130 12320.25 -112.83 54740.80 88888.00 2012-05-09 12:12:58.875 130 12320.15 -112.70 54740.78 88888.00 2012-05-09 12:12:59.000 130 12320.10 -112.62 54740.75 88888.00 2012-05-09 12:12:59.125 130 12320.12 -112.45 54740.72 88888.00 2012-05-09 12:12:59.250 130 12320.10 -112.33 54740.68 88888.00 2012-05-09 12:12:59.375 130 12320.10 -112.17 54740.68 88888.00 2012-05-09 12:12:59.500 130 12320.08 -112.05 54740.62 88888.00 2012-05-09 12:12:59.625 130 12320.08 -111.95 54740.62 88888.00 2012-05-09 12:12:59.750 130 12320.15 -111.85 54740.60 88888.00 2012-05-09 12:12:59.875 130 12320.20 -111.75 54740.60 88888.00 2012-05-09 12:13:00.000 130 12320.25 -111.70 54740.55 88888.00 2012-05-09 12:13:00.125 130 12320.27 -111.58 54740.53 88888.00 2012-05-09 12:13:00.250 130 12320.30 -111.45 54740.50 88888.00 2012-05-09 12:13:00.375 130 12320.33 -111.28 54740.53 88888.00 2012-05-09 12:13:00.500 130 12320.38 -111.15 54740.50 88888.00 2012-05-09 12:13:00.625 130 12320.42 -111.00 54740.45 88888.00 2012-05-09 12:13:00.750 130 12320.48 -110.88 54740.43 88888.00 2012-05-09 12:13:00.875 130 12320.52 -110.67 54740.40 88888.00 2012-05-09 12:13:01.000 130 12320.55 -110.55 54740.38 88888.00 2012-05-09 12:13:01.125 130 12320.60 -110.40 54740.32 88888.00 2012-05-09 12:13:01.250 130 12320.67 -110.25 54740.30 88888.00 2012-05-09 12:13:01.375 130 12320.67 -110.08 54740.22 88888.00 2012-05-09 12:13:01.500 130 12320.73 -109.95 54740.20 88888.00 2012-05-09 12:13:01.625 130 12320.83 -109.80 54740.18 88888.00 2012-05-09 12:13:01.750 130 12320.90 -109.65 54740.15 88888.00 2012-05-09 12:13:01.875 130 12320.92 -109.53 54740.07 88888.00 2012-05-09 12:13:02.000 130 12320.83 -109.38 54740.05 88888.00 2012-05-09 12:13:02.125 130 12320.85 -109.28 54740.05 88888.00 2012-05-09 12:13:02.250 130 12320.85 -109.10 54740.03 88888.00 2012-05-09 12:13:02.375 130 12320.80 -109.03 54740.03 88888.00 2012-05-09 12:13:02.500 130 12320.80 -108.88 54740.00 88888.00 2012-05-09 12:13:02.625 130 12320.80 -108.78 54739.97 88888.00 2012-05-09 12:13:02.750 130 12320.67 -108.67 54739.97 88888.00 2012-05-09 12:13:02.875 130 12320.58 -108.53 54739.95 88888.00 2012-05-09 12:13:03.000 130 12320.50 -108.35 54739.95 88888.00 2012-05-09 12:13:03.125 130 12320.40 -108.17 54739.95 88888.00 2012-05-09 12:13:03.250 130 12320.25 -108.03 54739.95 88888.00 2012-05-09 12:13:03.375 130 12320.12 -107.92 54739.95 88888.00 2012-05-09 12:13:03.500 130 12320.00 -107.78 54739.95 88888.00 2012-05-09 12:13:03.625 130 12319.98 -107.62 54739.95 88888.00 2012-05-09 12:13:03.750 130 12319.92 -107.53 54739.95 88888.00 2012-05-09 12:13:03.875 130 12319.77 -107.42 54739.90 88888.00 2012-05-09 12:13:04.000 130 12319.62 -107.30 54739.95 88888.00 2012-05-09 12:13:04.125 130 12319.48 -107.20 54739.97 88888.00 2012-05-09 12:13:04.250 130 12319.48 -107.15 54740.00 88888.00 2012-05-09 12:13:04.375 130 12319.45 -107.10 54740.00 88888.00 2012-05-09 12:13:04.500 130 12319.30 -107.08 54740.00 88888.00 2012-05-09 12:13:04.625 130 12319.17 -107.08 54740.05 88888.00 2012-05-09 12:13:04.750 130 12319.12 -107.08 54740.07 88888.00 2012-05-09 12:13:04.875 130 12319.02 -107.10 54740.07 88888.00 2012-05-09 12:13:05.000 130 12318.98 -107.15 54740.07 88888.00 2012-05-09 12:13:05.125 130 12318.92 -107.17 54740.07 88888.00 2012-05-09 12:13:05.250 130 12318.92 -107.22 54740.05 88888.00 2012-05-09 12:13:05.375 130 12318.95 -107.28 54740.10 88888.00 2012-05-09 12:13:05.500 130 12319.02 -107.35 54740.10 88888.00 2012-05-09 12:13:05.625 130 12319.05 -107.47 54740.07 88888.00 2012-05-09 12:13:05.750 130 12319.08 -107.58 54740.07 88888.00 2012-05-09 12:13:05.875 130 12319.17 -107.70 54740.07 88888.00 2012-05-09 12:13:06.000 130 12319.25 -107.88 54740.05 88888.00 2012-05-09 12:13:06.125 130 12319.38 -108.03 54740.07 88888.00 2012-05-09 12:13:06.250 130 12319.55 -108.20 54740.10 88888.00 2012-05-09 12:13:06.375 130 12319.75 -108.33 54740.10 88888.00 2012-05-09 12:13:06.500 130 12319.98 -108.50 54740.07 88888.00 2012-05-09 12:13:06.625 130 12320.10 -108.62 54740.05 88888.00 2012-05-09 12:13:06.750 130 12320.23 -108.75 54740.05 88888.00 2012-05-09 12:13:06.875 130 12320.40 -108.88 54740.05 88888.00 2012-05-09 12:13:07.000 130 12320.55 -109.00 54740.05 88888.00 2012-05-09 12:13:07.125 130 12320.60 -109.15 54740.05 88888.00 2012-05-09 12:13:07.250 130 12320.67 -109.33 54740.03 88888.00 2012-05-09 12:13:07.375 130 12320.83 -109.38 54740.00 88888.00 2012-05-09 12:13:07.500 130 12320.98 -109.45 54739.97 88888.00 2012-05-09 12:13:07.625 130 12321.10 -109.58 54739.95 88888.00 2012-05-09 12:13:07.750 130 12321.15 -109.67 54739.97 88888.00 2012-05-09 12:13:07.875 130 12321.17 -109.78 54739.95 88888.00 2012-05-09 12:13:08.000 130 12321.27 -109.80 54739.95 88888.00 2012-05-09 12:13:08.125 130 12321.35 -109.80 54739.93 88888.00 2012-05-09 12:13:08.250 130 12321.45 -109.90 54739.93 88888.00 2012-05-09 12:13:08.375 130 12321.48 -109.90 54739.90 88888.00 2012-05-09 12:13:08.500 130 12321.50 -109.90 54739.88 88888.00 2012-05-09 12:13:08.625 130 12321.50 -109.92 54739.85 88888.00 2012-05-09 12:13:08.750 130 12321.48 -109.90 54739.85 88888.00 2012-05-09 12:13:08.875 130 12321.52 -109.90 54739.82 88888.00 2012-05-09 12:13:09.000 130 12321.60 -109.88 54739.80 88888.00 2012-05-09 12:13:09.125 130 12321.70 -109.78 54739.78 88888.00 2012-05-09 12:13:09.250 130 12321.77 -109.70 54739.78 88888.00 2012-05-09 12:13:09.375 130 12321.88 -109.62 54739.75 88888.00 2012-05-09 12:13:09.500 130 12321.88 -109.53 54739.70 88888.00 2012-05-09 12:13:09.625 130 12321.92 -109.42 54739.70 88888.00 2012-05-09 12:13:09.750 130 12321.95 -109.35 54739.65 88888.00 2012-05-09 12:13:09.875 130 12322.05 -109.30 54739.62 88888.00 2012-05-09 12:13:10.000 130 12322.12 -109.17 54739.57 88888.00 2012-05-09 12:13:10.125 130 12322.17 -109.10 54739.55 88888.00 2012-05-09 12:13:10.250 130 12322.15 -109.03 54739.50 88888.00 2012-05-09 12:13:10.375 130 12322.23 -108.95 54739.50 88888.00 2012-05-09 12:13:10.500 130 12322.27 -108.92 54739.50 88888.00 2012-05-09 12:13:10.625 130 12322.30 -108.92 54739.45 88888.00 2012-05-09 12:13:10.750 130 12322.35 -108.92 54739.40 88888.00 2012-05-09 12:13:10.875 130 12322.38 -109.00 54739.40 88888.00 2012-05-09 12:13:11.000 130 12322.38 -109.08 54739.38 88888.00 2012-05-09 12:13:11.125 130 12322.42 -109.10 54739.38 88888.00 2012-05-09 12:13:11.250 130 12322.42 -109.25 54739.38 88888.00 2012-05-09 12:13:11.375 130 12322.48 -109.38 54739.35 88888.00 2012-05-09 12:13:11.500 130 12322.52 -109.53 54739.35 88888.00 2012-05-09 12:13:11.625 130 12322.58 -109.65 54739.35 88888.00 2012-05-09 12:13:11.750 130 12322.60 -109.80 54739.32 88888.00 2012-05-09 12:13:11.875 130 12322.55 -109.97 54739.30 88888.00 2012-05-09 12:13:12.000 130 12322.55 -110.12 54739.28 88888.00 2012-05-09 12:13:12.125 130 12322.55 -110.28 54739.25 88888.00 2012-05-09 12:13:12.250 130 12322.52 -110.47 54739.22 88888.00 2012-05-09 12:13:12.375 130 12322.52 -110.62 54739.25 88888.00 2012-05-09 12:13:12.500 130 12322.60 -110.72 54739.25 88888.00 2012-05-09 12:13:12.625 130 12322.67 -110.85 54739.25 88888.00 2012-05-09 12:13:12.750 130 12322.77 -111.05 54739.22 88888.00 2012-05-09 12:13:12.875 130 12322.77 -111.20 54739.18 88888.00 2012-05-09 12:13:13.000 130 12322.77 -111.35 54739.15 88888.00 2012-05-09 12:13:13.125 130 12322.77 -111.47 54739.18 88888.00 2012-05-09 12:13:13.250 130 12322.83 -111.58 54739.20 88888.00 2012-05-09 12:13:13.375 130 12322.90 -111.62 54739.18 88888.00 2012-05-09 12:13:13.500 130 12323.00 -111.78 54739.15 88888.00 2012-05-09 12:13:13.625 130 12323.08 -111.90 54739.10 88888.00 2012-05-09 12:13:13.750 130 12323.05 -111.97 54739.07 88888.00 2012-05-09 12:13:13.875 130 12323.10 -112.03 54739.05 88888.00 2012-05-09 12:13:14.000 130 12323.20 -112.10 54739.03 88888.00 2012-05-09 12:13:14.125 130 12323.27 -112.17 54739.03 88888.00 2012-05-09 12:13:14.250 130 12323.40 -112.28 54738.97 88888.00 2012-05-09 12:13:14.375 130 12323.52 -112.30 54738.95 88888.00 2012-05-09 12:13:14.500 130 12323.62 -112.35 54738.90 88888.00 2012-05-09 12:13:14.625 130 12323.73 -112.40 54738.88 88888.00 2012-05-09 12:13:14.750 130 12323.77 -112.38 54738.82 88888.00 2012-05-09 12:13:14.875 130 12323.88 -112.42 54738.80 88888.00 2012-05-09 12:13:15.000 130 12324.02 -112.40 54738.75 88888.00 2012-05-09 12:13:15.125 130 12324.15 -112.35 54738.70 88888.00 2012-05-09 12:13:15.250 130 12324.25 -112.33 54738.68 88888.00 2012-05-09 12:13:15.375 130 12324.40 -112.28 54738.60 88888.00 2012-05-09 12:13:15.500 130 12324.52 -112.22 54738.57 88888.00 2012-05-09 12:13:15.625 130 12324.73 -112.20 54738.50 88888.00 2012-05-09 12:13:15.750 130 12324.90 -112.15 54738.45 88888.00 2012-05-09 12:13:15.875 130 12325.05 -112.17 54738.43 88888.00 2012-05-09 12:13:16.000 130 12325.23 -112.15 54738.40 88888.00 2012-05-09 12:13:16.125 130 12325.45 -112.15 54738.35 88888.00 2012-05-09 12:13:16.250 130 12325.65 -112.17 54738.30 88888.00 2012-05-09 12:13:16.375 130 12325.92 -112.17 54738.28 88888.00 2012-05-09 12:13:16.500 130 12326.12 -112.12 54738.22 88888.00 2012-05-09 12:13:16.625 130 12326.35 -112.17 54738.18 88888.00 2012-05-09 12:13:16.750 130 12326.50 -112.17 54738.12 88888.00 2012-05-09 12:13:16.875 130 12326.67 -112.25 54738.12 88888.00 2012-05-09 12:13:17.000 130 12326.77 -112.25 54738.05 88888.00 2012-05-09 12:13:17.125 130 12326.88 -112.25 54738.05 88888.00 2012-05-09 12:13:17.250 130 12327.00 -112.28 54738.07 88888.00 2012-05-09 12:13:17.375 130 12327.10 -112.30 54738.05 88888.00 2012-05-09 12:13:17.500 130 12327.17 -112.30 54738.00 88888.00 2012-05-09 12:13:17.625 130 12327.23 -112.35 54738.00 88888.00 2012-05-09 12:13:17.750 130 12327.25 -112.33 54737.97 88888.00 2012-05-09 12:13:17.875 130 12327.23 -112.33 54738.00 88888.00 2012-05-09 12:13:18.000 130 12327.27 -112.35 54737.97 88888.00 2012-05-09 12:13:18.125 130 12327.33 -112.40 54738.00 88888.00 2012-05-09 12:13:18.250 130 12327.30 -112.40 54738.03 88888.00 2012-05-09 12:13:18.375 130 12327.30 -112.42 54738.00 88888.00 2012-05-09 12:13:18.500 130 12327.33 -112.45 54738.07 88888.00 2012-05-09 12:13:18.625 130 12327.23 -112.50 54738.07 88888.00 2012-05-09 12:13:18.750 130 12327.23 -112.53 54738.12 88888.00 2012-05-09 12:13:18.875 130 12327.25 -112.55 54738.15 88888.00 2012-05-09 12:13:19.000 130 12327.27 -112.65 54738.20 88888.00 2012-05-09 12:13:19.125 130 12327.23 -112.72 54738.22 88888.00 2012-05-09 12:13:19.250 130 12327.12 -112.83 54738.28 88888.00 2012-05-09 12:13:19.375 130 12327.15 -112.85 54738.28 88888.00 2012-05-09 12:13:19.500 130 12327.15 -112.90 54738.32 88888.00 2012-05-09 12:13:19.625 130 12327.12 -113.00 54738.35 88888.00 2012-05-09 12:13:19.750 130 12327.15 -113.08 54738.38 88888.00 2012-05-09 12:13:19.875 130 12327.17 -113.12 54738.43 88888.00 2012-05-09 12:13:20.000 130 12327.12 -113.20 54738.45 88888.00 2012-05-09 12:13:20.125 130 12327.12 -113.25 54738.50 88888.00 2012-05-09 12:13:20.250 130 12327.10 -113.30 54738.60 88888.00 2012-05-09 12:13:20.375 130 12327.10 -113.33 54738.62 88888.00 2012-05-09 12:13:20.500 130 12327.08 -113.40 54738.70 88888.00 2012-05-09 12:13:20.625 130 12327.00 -113.47 54738.72 88888.00 2012-05-09 12:13:20.750 130 12327.02 -113.55 54738.80 88888.00 2012-05-09 12:13:20.875 130 12327.08 -113.58 54738.85 88888.00 2012-05-09 12:13:21.000 130 12327.05 -113.65 54738.93 88888.00 2012-05-09 12:13:21.125 130 12327.05 -113.72 54739.00 88888.00 2012-05-09 12:13:21.250 130 12327.10 -113.80 54739.05 88888.00 2012-05-09 12:13:21.375 130 12327.15 -113.85 54739.12 88888.00 2012-05-09 12:13:21.500 130 12327.12 -113.95 54739.20 88888.00 2012-05-09 12:13:21.625 130 12327.20 -113.92 54739.22 88888.00 2012-05-09 12:13:21.750 130 12327.27 -113.92 54739.28 88888.00 2012-05-09 12:13:21.875 130 12327.30 -113.95 54739.30 88888.00 2012-05-09 12:13:22.000 130 12327.38 -113.95 54739.35 88888.00 2012-05-09 12:13:22.125 130 12327.42 -113.92 54739.43 88888.00 2012-05-09 12:13:22.250 130 12327.55 -113.92 54739.45 88888.00 2012-05-09 12:13:22.375 130 12327.58 -113.92 54739.45 88888.00 2012-05-09 12:13:22.500 130 12327.65 -113.90 54739.47 88888.00 2012-05-09 12:13:22.625 130 12327.77 -113.85 54739.55 88888.00 2012-05-09 12:13:22.750 130 12327.83 -113.78 54739.62 88888.00 2012-05-09 12:13:22.875 130 12327.90 -113.72 54739.62 88888.00 2012-05-09 12:13:23.000 130 12327.92 -113.65 54739.62 88888.00 2012-05-09 12:13:23.125 130 12327.88 -113.60 54739.65 88888.00 2012-05-09 12:13:23.250 130 12327.88 -113.50 54739.70 88888.00 2012-05-09 12:13:23.375 130 12328.02 -113.38 54739.68 88888.00 2012-05-09 12:13:23.500 130 12328.08 -113.25 54739.75 88888.00 2012-05-09 12:13:23.625 130 12328.12 -113.15 54739.75 88888.00 2012-05-09 12:13:23.750 130 12328.27 -113.03 54739.78 88888.00 2012-05-09 12:13:23.875 130 12328.27 -112.95 54739.78 88888.00 2012-05-09 12:13:24.000 130 12328.25 -112.83 54739.80 88888.00 2012-05-09 12:13:24.125 130 12328.20 -112.75 54739.82 88888.00 2012-05-09 12:13:24.250 130 12328.25 -112.70 54739.85 88888.00 2012-05-09 12:13:24.375 130 12328.38 -112.58 54739.85 88888.00 2012-05-09 12:13:24.500 130 12328.42 -112.50 54739.88 88888.00 2012-05-09 12:13:24.625 130 12328.50 -112.38 54739.90 88888.00 2012-05-09 12:13:24.750 130 12328.55 -112.30 54739.90 88888.00 2012-05-09 12:13:24.875 130 12328.58 -112.22 54739.90 88888.00 2012-05-09 12:13:25.000 130 12328.52 -112.12 54739.88 88888.00 2012-05-09 12:13:25.125 130 12328.50 -112.03 54739.93 88888.00 2012-05-09 12:13:25.250 130 12328.58 -111.95 54739.90 88888.00 2012-05-09 12:13:25.375 130 12328.65 -111.88 54739.95 88888.00 2012-05-09 12:13:25.500 130 12328.62 -111.83 54739.95 88888.00 2012-05-09 12:13:25.625 130 12328.52 -111.78 54739.97 88888.00 2012-05-09 12:13:25.750 130 12328.55 -111.72 54740.00 88888.00 2012-05-09 12:13:25.875 130 12328.45 -111.67 54740.03 88888.00 2012-05-09 12:13:26.000 130 12328.33 -111.62 54740.05 88888.00 2012-05-09 12:13:26.125 130 12328.25 -111.58 54740.10 88888.00 2012-05-09 12:13:26.250 130 12328.12 -111.53 54740.15 88888.00 2012-05-09 12:13:26.375 130 12327.98 -111.50 54740.10 88888.00 2012-05-09 12:13:26.500 130 12327.83 -111.38 54740.15 88888.00 2012-05-09 12:13:26.625 130 12327.70 -111.30 54740.18 88888.00 2012-05-09 12:13:26.750 130 12327.50 -111.25 54740.22 88888.00 2012-05-09 12:13:26.875 130 12327.27 -111.22 54740.22 88888.00 2012-05-09 12:13:27.000 130 12327.17 -111.17 54740.25 88888.00 2012-05-09 12:13:27.125 130 12326.98 -111.08 54740.28 88888.00 2012-05-09 12:13:27.250 130 12326.83 -111.10 54740.30 88888.00 2012-05-09 12:13:27.375 130 12326.70 -111.10 54740.30 88888.00 2012-05-09 12:13:27.500 130 12326.58 -111.12 54740.35 88888.00 2012-05-09 12:13:27.625 130 12326.45 -111.12 54740.32 88888.00 2012-05-09 12:13:27.750 130 12326.33 -111.12 54740.38 88888.00 2012-05-09 12:13:27.875 130 12326.17 -111.12 54740.38 88888.00 2012-05-09 12:13:28.000 130 12326.00 -111.15 54740.38 88888.00 2012-05-09 12:13:28.125 130 12325.90 -111.17 54740.35 88888.00 2012-05-09 12:13:28.250 130 12325.70 -111.25 54740.38 88888.00 2012-05-09 12:13:28.375 130 12325.58 -111.30 54740.40 88888.00 2012-05-09 12:13:28.500 130 12325.52 -111.35 54740.43 88888.00 2012-05-09 12:13:28.625 130 12325.38 -111.45 54740.43 88888.00 2012-05-09 12:13:28.750 130 12325.17 -111.50 54740.43 88888.00 2012-05-09 12:13:28.875 130 12325.02 -111.58 54740.45 88888.00 2012-05-09 12:13:29.000 130 12324.95 -111.70 54740.45 88888.00 2012-05-09 12:13:29.125 130 12324.85 -111.83 54740.50 88888.00 2012-05-09 12:13:29.250 130 12324.70 -112.03 54740.50 88888.00 2012-05-09 12:13:29.375 130 12324.62 -112.10 54740.50 88888.00 2012-05-09 12:13:29.500 130 12324.55 -112.28 54740.47 88888.00 2012-05-09 12:13:29.625 130 12324.55 -112.50 54740.45 88888.00 2012-05-09 12:13:29.750 130 12324.52 -112.62 54740.45 88888.00 2012-05-09 12:13:29.875 130 12324.52 -112.80 54740.47 88888.00 2012-05-09 12:13:30.000 130 12324.48 -112.95 54740.50 88888.00 2012-05-09 12:13:30.125 130 12324.45 -113.20 54740.50 88888.00 2012-05-09 12:13:30.250 130 12324.45 -113.40 54740.50 88888.00 2012-05-09 12:13:30.375 130 12324.45 -113.55 54740.50 88888.00 2012-05-09 12:13:30.500 130 12324.45 -113.75 54740.53 88888.00 2012-05-09 12:13:30.625 130 12324.42 -113.95 54740.53 88888.00 2012-05-09 12:13:30.750 130 12324.48 -114.15 54740.55 88888.00 2012-05-09 12:13:30.875 130 12324.60 -114.30 54740.53 88888.00 2012-05-09 12:13:31.000 130 12324.58 -114.42 54740.53 88888.00 2012-05-09 12:13:31.125 130 12324.55 -114.60 54740.55 88888.00 2012-05-09 12:13:31.250 130 12324.52 -114.78 54740.53 88888.00 2012-05-09 12:13:31.375 130 12324.58 -114.85 54740.47 88888.00 2012-05-09 12:13:31.500 130 12324.67 -115.00 54740.50 88888.00 2012-05-09 12:13:31.625 130 12324.77 -115.10 54740.47 88888.00 2012-05-09 12:13:31.750 130 12324.83 -115.20 54740.45 88888.00 2012-05-09 12:13:31.875 130 12324.98 -115.30 54740.50 88888.00 2012-05-09 12:13:32.000 130 12325.08 -115.38 54740.50 88888.00 2012-05-09 12:13:32.125 130 12325.23 -115.47 54740.47 88888.00 2012-05-09 12:13:32.250 130 12325.35 -115.60 54740.50 88888.00 2012-05-09 12:13:32.375 130 12325.52 -115.62 54740.45 88888.00 2012-05-09 12:13:32.500 130 12325.60 -115.72 54740.43 88888.00 2012-05-09 12:13:32.625 130 12325.73 -115.78 54740.45 88888.00 2012-05-09 12:13:32.750 130 12325.80 -115.80 54740.45 88888.00 2012-05-09 12:13:32.875 130 12325.88 -115.85 54740.45 88888.00 2012-05-09 12:13:33.000 130 12325.95 -115.88 54740.40 88888.00 2012-05-09 12:13:33.125 130 12326.10 -115.85 54740.40 88888.00 2012-05-09 12:13:33.250 130 12326.23 -115.80 54740.35 88888.00 2012-05-09 12:13:33.375 130 12326.40 -115.70 54740.35 88888.00 2012-05-09 12:13:33.500 130 12326.50 -115.65 54740.28 88888.00 2012-05-09 12:13:33.625 130 12326.65 -115.58 54740.28 88888.00 2012-05-09 12:13:33.750 130 12326.83 -115.47 54740.25 88888.00 2012-05-09 12:13:33.875 130 12326.95 -115.42 54740.22 88888.00 2012-05-09 12:13:34.000 130 12327.10 -115.33 54740.20 88888.00 2012-05-09 12:13:34.125 130 12327.20 -115.22 54740.18 88888.00 2012-05-09 12:13:34.250 130 12327.30 -115.12 54740.15 88888.00 2012-05-09 12:13:34.375 130 12327.38 -115.03 54740.10 88888.00 2012-05-09 12:13:34.500 130 12327.50 -114.92 54740.05 88888.00 2012-05-09 12:13:34.625 130 12327.65 -114.80 54740.03 88888.00 2012-05-09 12:13:34.750 130 12327.85 -114.62 54739.97 88888.00 2012-05-09 12:13:34.875 130 12328.00 -114.50 54739.95 88888.00 2012-05-09 12:13:35.000 130 12328.08 -114.35 54739.88 88888.00 2012-05-09 12:13:35.125 130 12328.17 -114.15 54739.85 88888.00 2012-05-09 12:13:35.250 130 12328.23 -113.97 54739.80 88888.00 2012-05-09 12:13:35.375 130 12328.38 -113.80 54739.75 88888.00 2012-05-09 12:13:35.500 130 12328.52 -113.58 54739.68 88888.00 2012-05-09 12:13:35.625 130 12328.55 -113.35 54739.65 88888.00 2012-05-09 12:13:35.750 130 12328.58 -113.12 54739.57 88888.00 2012-05-09 12:13:35.875 130 12328.70 -112.95 54739.50 88888.00 2012-05-09 12:13:36.000 130 12328.67 -112.78 54739.45 88888.00 2012-05-09 12:13:36.125 130 12328.70 -112.55 54739.43 88888.00 2012-05-09 12:13:36.250 130 12328.75 -112.33 54739.32 88888.00 2012-05-09 12:13:36.375 130 12328.77 -112.17 54739.28 88888.00 2012-05-09 12:13:36.500 130 12328.80 -112.03 54739.22 88888.00 2012-05-09 12:13:36.625 130 12328.77 -111.90 54739.12 88888.00 2012-05-09 12:13:36.750 130 12328.75 -111.75 54739.05 88888.00 2012-05-09 12:13:36.875 130 12328.75 -111.60 54739.05 88888.00 2012-05-09 12:13:37.000 130 12328.80 -111.50 54739.00 88888.00 2012-05-09 12:13:37.125 130 12328.77 -111.40 54738.95 88888.00 2012-05-09 12:13:37.250 130 12328.67 -111.28 54738.90 88888.00 2012-05-09 12:13:37.375 130 12328.62 -111.22 54738.85 88888.00 2012-05-09 12:13:37.500 130 12328.65 -111.17 54738.80 88888.00 2012-05-09 12:13:37.625 130 12328.60 -111.15 54738.72 88888.00 2012-05-09 12:13:37.750 130 12328.58 -111.08 54738.68 88888.00 2012-05-09 12:13:37.875 130 12328.58 -111.00 54738.65 88888.00 2012-05-09 12:13:38.000 130 12328.60 -110.92 54738.60 88888.00 2012-05-09 12:13:38.125 130 12328.58 -110.90 54738.57 88888.00 2012-05-09 12:13:38.250 130 12328.52 -110.85 54738.57 88888.00 2012-05-09 12:13:38.375 130 12328.48 -110.80 54738.53 88888.00 2012-05-09 12:13:38.500 130 12328.42 -110.75 54738.47 88888.00 2012-05-09 12:13:38.625 130 12328.42 -110.70 54738.43 88888.00 2012-05-09 12:13:38.750 130 12328.42 -110.70 54738.40 88888.00 2012-05-09 12:13:38.875 130 12328.40 -110.70 54738.40 88888.00 2012-05-09 12:13:39.000 130 12328.40 -110.72 54738.40 88888.00 2012-05-09 12:13:39.125 130 12328.42 -110.70 54738.40 88888.00 2012-05-09 12:13:39.250 130 12328.38 -110.70 54738.35 88888.00 2012-05-09 12:13:39.375 130 12328.35 -110.70 54738.35 88888.00 2012-05-09 12:13:39.500 130 12328.35 -110.75 54738.28 88888.00 2012-05-09 12:13:39.625 130 12328.35 -110.83 54738.28 88888.00 2012-05-09 12:13:39.750 130 12328.33 -110.80 54738.25 88888.00 2012-05-09 12:13:39.875 130 12328.30 -110.80 54738.20 88888.00 2012-05-09 12:13:40.000 130 12328.20 -110.80 54738.18 88888.00 2012-05-09 12:13:40.125 130 12328.17 -110.83 54738.15 88888.00 2012-05-09 12:13:40.250 130 12328.15 -110.78 54738.12 88888.00 2012-05-09 12:13:40.375 130 12328.08 -110.72 54738.12 88888.00 2012-05-09 12:13:40.500 130 12327.90 -110.67 54738.10 88888.00 2012-05-09 12:13:40.625 130 12327.73 -110.67 54738.05 88888.00 2012-05-09 12:13:40.750 130 12327.62 -110.65 54738.00 88888.00 2012-05-09 12:13:40.875 130 12327.50 -110.65 54737.97 88888.00 2012-05-09 12:13:41.000 130 12327.38 -110.65 54737.88 88888.00 2012-05-09 12:13:41.125 130 12327.30 -110.65 54737.93 88888.00 2012-05-09 12:13:41.250 130 12327.33 -110.62 54737.82 88888.00 2012-05-09 12:13:41.375 130 12327.33 -110.55 54737.80 88888.00 2012-05-09 12:13:41.500 130 12327.27 -110.47 54737.75 88888.00 2012-05-09 12:13:41.625 130 12327.25 -110.40 54737.72 88888.00 2012-05-09 12:13:41.750 130 12327.23 -110.25 54737.70 88888.00 2012-05-09 12:13:41.875 130 12327.20 -110.10 54737.65 88888.00 2012-05-09 12:13:42.000 130 12327.12 -109.95 54737.60 88888.00 2012-05-09 12:13:42.125 130 12326.98 -109.83 54737.55 88888.00 2012-05-09 12:13:42.250 130 12326.92 -109.65 54737.47 88888.00 2012-05-09 12:13:42.375 130 12326.85 -109.55 54737.43 88888.00 2012-05-09 12:13:42.500 130 12326.70 -109.38 54737.38 88888.00 2012-05-09 12:13:42.625 130 12326.58 -109.28 54737.30 88888.00 2012-05-09 12:13:42.750 130 12326.48 -109.12 54737.28 88888.00 2012-05-09 12:13:42.875 130 12326.35 -108.97 54737.25 88888.00 2012-05-09 12:13:43.000 130 12326.15 -108.90 54737.22 88888.00 2012-05-09 12:13:43.125 130 12326.00 -108.83 54737.22 88888.00 2012-05-09 12:13:43.250 130 12325.88 -108.70 54737.20 88888.00 2012-05-09 12:13:43.375 130 12325.75 -108.60 54737.20 88888.00 2012-05-09 12:13:43.500 130 12325.62 -108.47 54737.15 88888.00 2012-05-09 12:13:43.625 130 12325.45 -108.38 54737.12 88888.00 2012-05-09 12:13:43.750 130 12325.25 -108.25 54737.15 88888.00 2012-05-09 12:13:43.875 130 12325.08 -108.12 54737.12 88888.00 2012-05-09 12:13:44.000 130 12324.88 -108.03 54737.07 88888.00 2012-05-09 12:13:44.125 130 12324.70 -107.92 54737.05 88888.00 2012-05-09 12:13:44.250 130 12324.60 -107.83 54737.07 88888.00 2012-05-09 12:13:44.375 130 12324.48 -107.70 54737.07 88888.00 2012-05-09 12:13:44.500 130 12324.30 -107.62 54737.07 88888.00 2012-05-09 12:13:44.625 130 12324.15 -107.55 54737.03 88888.00 2012-05-09 12:13:44.750 130 12324.05 -107.45 54737.03 88888.00 2012-05-09 12:13:44.875 130 12323.98 -107.35 54737.03 88888.00 2012-05-09 12:13:45.000 130 12323.88 -107.25 54737.05 88888.00 2012-05-09 12:13:45.125 130 12323.73 -107.20 54737.05 88888.00 2012-05-09 12:13:45.250 130 12323.55 -107.15 54737.07 88888.00 2012-05-09 12:13:45.375 130 12323.38 -107.08 54737.12 88888.00 2012-05-09 12:13:45.500 130 12323.25 -107.00 54737.12 88888.00 2012-05-09 12:13:45.625 130 12323.15 -106.92 54737.12 88888.00 2012-05-09 12:13:45.750 130 12323.05 -106.90 54737.12 88888.00 2012-05-09 12:13:45.875 130 12322.92 -106.92 54737.15 88888.00 2012-05-09 12:13:46.000 130 12322.77 -106.92 54737.18 88888.00 2012-05-09 12:13:46.125 130 12322.73 -106.97 54737.18 88888.00 2012-05-09 12:13:46.250 130 12322.65 -107.03 54737.25 88888.00 2012-05-09 12:13:46.375 130 12322.55 -107.08 54737.28 88888.00 2012-05-09 12:13:46.500 130 12322.42 -107.12 54737.32 88888.00 2012-05-09 12:13:46.625 130 12322.35 -107.17 54737.38 88888.00 2012-05-09 12:13:46.750 130 12322.33 -107.25 54737.40 88888.00 2012-05-09 12:13:46.875 130 12322.30 -107.33 54737.43 88888.00 2012-05-09 12:13:47.000 130 12322.27 -107.40 54737.45 88888.00 2012-05-09 12:13:47.125 130 12322.17 -107.47 54737.47 88888.00 2012-05-09 12:13:47.250 130 12322.08 -107.58 54737.55 88888.00 2012-05-09 12:13:47.375 130 12322.08 -107.60 54737.55 88888.00 2012-05-09 12:13:47.500 130 12322.02 -107.62 54737.60 88888.00 2012-05-09 12:13:47.625 130 12321.92 -107.62 54737.62 88888.00 2012-05-09 12:13:47.750 130 12321.85 -107.65 54737.68 88888.00 2012-05-09 12:13:47.875 130 12321.85 -107.67 54737.70 88888.00 2012-05-09 12:13:48.000 130 12321.85 -107.67 54737.72 88888.00 2012-05-09 12:13:48.125 130 12321.75 -107.65 54737.78 88888.00 2012-05-09 12:13:48.250 130 12321.65 -107.65 54737.80 88888.00 2012-05-09 12:13:48.375 130 12321.60 -107.62 54737.85 88888.00 2012-05-09 12:13:48.500 130 12321.50 -107.65 54737.88 88888.00 2012-05-09 12:13:48.625 130 12321.45 -107.62 54737.90 88888.00 2012-05-09 12:13:48.750 130 12321.33 -107.67 54737.95 88888.00 2012-05-09 12:13:48.875 130 12321.33 -107.70 54737.95 88888.00 2012-05-09 12:13:49.000 130 12321.35 -107.75 54738.00 88888.00 2012-05-09 12:13:49.125 130 12321.33 -107.75 54738.07 88888.00 2012-05-09 12:13:49.250 130 12321.23 -107.83 54738.10 88888.00 2012-05-09 12:13:49.375 130 12321.17 -107.88 54738.15 88888.00 2012-05-09 12:13:49.500 130 12321.17 -107.88 54738.20 88888.00 2012-05-09 12:13:49.625 130 12321.25 -107.95 54738.28 88888.00 2012-05-09 12:13:49.750 130 12321.33 -107.97 54738.30 88888.00 2012-05-09 12:13:49.875 130 12321.33 -107.95 54738.32 88888.00 2012-05-09 12:13:50.000 130 12321.35 -107.97 54738.30 88888.00 2012-05-09 12:13:50.125 130 12321.42 -108.03 54738.35 88888.00 2012-05-09 12:13:50.250 130 12321.52 -108.10 54738.38 88888.00 2012-05-09 12:13:50.375 130 12321.70 -108.17 54738.38 88888.00 2012-05-09 12:13:50.500 130 12321.80 -108.17 54738.38 88888.00 2012-05-09 12:13:50.625 130 12321.85 -108.17 54738.43 88888.00 2012-05-09 12:13:50.750 130 12321.88 -108.15 54738.47 88888.00 2012-05-09 12:13:50.875 130 12321.95 -108.20 54738.53 88888.00 2012-05-09 12:13:51.000 130 12322.00 -108.08 54738.50 88888.00 2012-05-09 12:13:51.125 130 12322.05 -108.05 54738.50 88888.00 2012-05-09 12:13:51.250 130 12322.10 -108.00 54738.53 88888.00 2012-05-09 12:13:51.375 130 12322.10 -107.95 54738.53 88888.00 2012-05-09 12:13:51.500 130 12322.10 -107.88 54738.53 88888.00 2012-05-09 12:13:51.625 130 12322.12 -107.75 54738.55 88888.00 2012-05-09 12:13:51.750 130 12322.02 -107.62 54738.55 88888.00 2012-05-09 12:13:51.875 130 12321.92 -107.53 54738.57 88888.00 2012-05-09 12:13:52.000 130 12321.83 -107.42 54738.57 88888.00 2012-05-09 12:13:52.125 130 12321.70 -107.28 54738.62 88888.00 2012-05-09 12:13:52.250 130 12321.58 -107.15 54738.65 88888.00 2012-05-09 12:13:52.375 130 12321.48 -107.00 54738.62 88888.00 2012-05-09 12:13:52.500 130 12321.40 -106.85 54738.65 88888.00 2012-05-09 12:13:52.625 130 12321.27 -106.75 54738.65 88888.00 2012-05-09 12:13:52.750 130 12321.20 -106.65 54738.62 88888.00 2012-05-09 12:13:52.875 130 12321.12 -106.62 54738.65 88888.00 2012-05-09 12:13:53.000 130 12321.12 -106.60 54738.68 88888.00 2012-05-09 12:13:53.125 130 12321.05 -106.55 54738.72 88888.00 2012-05-09 12:13:53.250 130 12320.98 -106.60 54738.72 88888.00 2012-05-09 12:13:53.375 130 12320.98 -106.62 54738.70 88888.00 2012-05-09 12:13:53.500 130 12321.02 -106.62 54738.68 88888.00 2012-05-09 12:13:53.625 130 12321.00 -106.62 54738.70 88888.00 2012-05-09 12:13:53.750 130 12321.05 -106.62 54738.70 88888.00 2012-05-09 12:13:53.875 130 12321.12 -106.60 54738.65 88888.00 2012-05-09 12:13:54.000 130 12321.23 -106.62 54738.65 88888.00 2012-05-09 12:13:54.125 130 12321.35 -106.60 54738.62 88888.00 2012-05-09 12:13:54.250 130 12321.42 -106.62 54738.60 88888.00 2012-05-09 12:13:54.375 130 12321.52 -106.60 54738.62 88888.00 2012-05-09 12:13:54.500 130 12321.62 -106.65 54738.62 88888.00 2012-05-09 12:13:54.625 130 12321.70 -106.70 54738.60 88888.00 2012-05-09 12:13:54.750 130 12321.77 -106.70 54738.60 88888.00 2012-05-09 12:13:54.875 130 12321.88 -106.72 54738.62 88888.00 2012-05-09 12:13:55.000 130 12321.98 -106.75 54738.57 88888.00 2012-05-09 12:13:55.125 130 12322.05 -106.78 54738.55 88888.00 2012-05-09 12:13:55.250 130 12322.15 -106.83 54738.57 88888.00 2012-05-09 12:13:55.375 130 12322.23 -106.85 54738.57 88888.00 2012-05-09 12:13:55.500 130 12322.25 -106.90 54738.55 88888.00 2012-05-09 12:13:55.625 130 12322.33 -106.88 54738.55 88888.00 2012-05-09 12:13:55.750 130 12322.40 -106.85 54738.50 88888.00 2012-05-09 12:13:55.875 130 12322.48 -106.83 54738.50 88888.00 2012-05-09 12:13:56.000 130 12322.67 -106.78 54738.45 88888.00 2012-05-09 12:13:56.125 130 12322.77 -106.70 54738.47 88888.00 2012-05-09 12:13:56.250 130 12322.83 -106.62 54738.40 88888.00 2012-05-09 12:13:56.375 130 12322.98 -106.65 54738.35 88888.00 2012-05-09 12:13:56.500 130 12323.15 -106.55 54738.35 88888.00 2012-05-09 12:13:56.625 130 12323.27 -106.53 54738.30 88888.00 2012-05-09 12:13:56.750 130 12323.40 -106.50 54738.30 88888.00 2012-05-09 12:13:56.875 130 12323.48 -106.50 54738.25 88888.00 2012-05-09 12:13:57.000 130 12323.55 -106.50 54738.18 88888.00 2012-05-09 12:13:57.125 130 12323.62 -106.50 54738.15 88888.00 2012-05-09 12:13:57.250 130 12323.73 -106.50 54738.15 88888.00 2012-05-09 12:13:57.375 130 12323.85 -106.50 54738.10 88888.00 2012-05-09 12:13:57.500 130 12324.02 -106.53 54738.07 88888.00 2012-05-09 12:13:57.625 130 12324.12 -106.58 54738.05 88888.00 2012-05-09 12:13:57.750 130 12324.23 -106.65 54738.00 88888.00 2012-05-09 12:13:57.875 130 12324.40 -106.72 54738.00 88888.00 2012-05-09 12:13:58.000 130 12324.58 -106.80 54737.95 88888.00 2012-05-09 12:13:58.125 130 12324.73 -106.83 54737.93 88888.00 2012-05-09 12:13:58.250 130 12324.92 -106.90 54737.90 88888.00 2012-05-09 12:13:58.375 130 12325.15 -106.95 54737.88 88888.00 2012-05-09 12:13:58.500 130 12325.30 -107.00 54737.82 88888.00 2012-05-09 12:13:58.625 130 12325.40 -107.03 54737.82 88888.00 2012-05-09 12:13:58.750 130 12325.52 -107.10 54737.82 88888.00 2012-05-09 12:13:58.875 130 12325.73 -107.17 54737.75 88888.00 2012-05-09 12:13:59.000 130 12325.90 -107.28 54737.72 88888.00 2012-05-09 12:13:59.125 130 12326.08 -107.33 54737.75 88888.00 2012-05-09 12:13:59.250 130 12326.27 -107.40 54737.75 88888.00 2012-05-09 12:13:59.375 130 12326.42 -107.42 54737.75 88888.00 2012-05-09 12:13:59.500 130 12326.60 -107.53 54737.75 88888.00 2012-05-09 12:13:59.625 130 12326.77 -107.65 54737.72 88888.00 2012-05-09 12:13:59.750 130 12326.88 -107.70 54737.70 88888.00 2012-05-09 12:13:59.875 130 12326.92 -107.78 54737.72 88888.00 2012-05-09 12:14:00.000 130 12327.08 -107.85 54737.75 88888.00 2012-05-09 12:14:00.125 130 12327.25 -107.92 54737.75 88888.00 2012-05-09 12:14:00.250 130 12327.42 -108.00 54737.78 88888.00 2012-05-09 12:14:00.375 130 12327.60 -108.08 54737.75 88888.00 2012-05-09 12:14:00.500 130 12327.70 -108.10 54737.75 88888.00 2012-05-09 12:14:00.625 130 12327.83 -108.15 54737.78 88888.00 2012-05-09 12:14:00.750 130 12327.92 -108.17 54737.78 88888.00 2012-05-09 12:14:00.875 130 12328.08 -108.15 54737.75 88888.00 2012-05-09 12:14:01.000 130 12328.25 -108.10 54737.72 88888.00 2012-05-09 12:14:01.125 130 12328.40 -108.08 54737.75 88888.00 2012-05-09 12:14:01.250 130 12328.50 -108.05 54737.75 88888.00 2012-05-09 12:14:01.375 130 12328.73 -108.05 54737.72 88888.00 2012-05-09 12:14:01.500 130 12328.95 -108.05 54737.68 88888.00 2012-05-09 12:14:01.625 130 12329.20 -108.08 54737.68 88888.00 2012-05-09 12:14:01.750 130 12329.40 -108.08 54737.65 88888.00 2012-05-09 12:14:01.875 130 12329.55 -108.08 54737.65 88888.00 2012-05-09 12:14:02.000 130 12329.75 -108.08 54737.60 88888.00 2012-05-09 12:14:02.125 130 12329.88 -108.00 54737.60 88888.00 2012-05-09 12:14:02.250 130 12329.98 -107.95 54737.57 88888.00 2012-05-09 12:14:02.375 130 12330.08 -107.92 54737.55 88888.00 2012-05-09 12:14:02.500 130 12330.23 -107.85 54737.55 88888.00 2012-05-09 12:14:02.625 130 12330.42 -107.85 54737.53 88888.00 2012-05-09 12:14:02.750 130 12330.50 -107.83 54737.53 88888.00 2012-05-09 12:14:02.875 130 12330.58 -107.88 54737.53 88888.00 2012-05-09 12:14:03.000 130 12330.65 -107.88 54737.47 88888.00 2012-05-09 12:14:03.125 130 12330.75 -107.85 54737.47 88888.00 2012-05-09 12:14:03.250 130 12330.90 -107.88 54737.43 88888.00 2012-05-09 12:14:03.375 130 12331.02 -107.90 54737.40 88888.00 2012-05-09 12:14:03.500 130 12331.17 -107.92 54737.38 88888.00 2012-05-09 12:14:03.625 130 12331.30 -107.92 54737.32 88888.00 2012-05-09 12:14:03.750 130 12331.45 -107.88 54737.35 88888.00 2012-05-09 12:14:03.875 130 12331.45 -107.88 54737.35 88888.00 2012-05-09 12:14:04.000 130 12331.50 -107.83 54737.28 88888.00 2012-05-09 12:14:04.125 130 12331.55 -107.75 54737.30 88888.00 2012-05-09 12:14:04.250 130 12331.55 -107.67 54737.22 88888.00 2012-05-09 12:14:04.375 130 12331.58 -107.60 54737.20 88888.00 2012-05-09 12:14:04.500 130 12331.55 -107.55 54737.22 88888.00 2012-05-09 12:14:04.625 130 12331.60 -107.47 54737.20 88888.00 2012-05-09 12:14:04.750 130 12331.50 -107.38 54737.20 88888.00 2012-05-09 12:14:04.875 130 12331.38 -107.28 54737.18 88888.00 2012-05-09 12:14:05.000 130 12331.38 -107.22 54737.18 88888.00 2012-05-09 12:14:05.125 130 12331.33 -107.12 54737.18 88888.00 2012-05-09 12:14:05.250 130 12331.25 -106.97 54737.18 88888.00 2012-05-09 12:14:05.375 130 12331.15 -106.90 54737.15 88888.00 2012-05-09 12:14:05.500 130 12330.95 -106.78 54737.10 88888.00 2012-05-09 12:14:05.625 130 12330.88 -106.67 54737.12 88888.00 2012-05-09 12:14:05.750 130 12330.83 -106.60 54737.15 88888.00 2012-05-09 12:14:05.875 130 12330.73 -106.47 54737.12 88888.00 2012-05-09 12:14:06.000 130 12330.55 -106.38 54737.10 88888.00 2012-05-09 12:14:06.125 130 12330.48 -106.30 54737.12 88888.00 2012-05-09 12:14:06.250 130 12330.35 -106.20 54737.12 88888.00 2012-05-09 12:14:06.375 130 12330.25 -106.15 54737.15 88888.00 2012-05-09 12:14:06.500 130 12330.12 -106.10 54737.15 88888.00 2012-05-09 12:14:06.625 130 12330.00 -106.03 54737.15 88888.00 2012-05-09 12:14:06.750 130 12329.95 -106.08 54737.18 88888.00 2012-05-09 12:14:06.875 130 12329.98 -106.08 54737.18 88888.00 2012-05-09 12:14:07.000 130 12329.92 -106.12 54737.15 88888.00 2012-05-09 12:14:07.125 130 12329.83 -106.20 54737.18 88888.00 2012-05-09 12:14:07.250 130 12329.73 -106.30 54737.25 88888.00 2012-05-09 12:14:07.375 130 12329.73 -106.42 54737.22 88888.00 2012-05-09 12:14:07.500 130 12329.67 -106.58 54737.28 88888.00 2012-05-09 12:14:07.625 130 12329.65 -106.67 54737.30 88888.00 2012-05-09 12:14:07.750 130 12329.55 -106.85 54737.28 88888.00 2012-05-09 12:14:07.875 130 12329.50 -106.97 54737.38 88888.00 2012-05-09 12:14:08.000 130 12329.45 -107.15 54737.40 88888.00 2012-05-09 12:14:08.125 130 12329.30 -107.28 54737.45 88888.00 2012-05-09 12:14:08.250 130 12329.25 -107.45 54737.53 88888.00 2012-05-09 12:14:08.375 130 12329.25 -107.58 54737.57 88888.00 2012-05-09 12:14:08.500 130 12329.17 -107.78 54737.60 88888.00 2012-05-09 12:14:08.625 130 12329.10 -107.95 54737.62 88888.00 2012-05-09 12:14:08.750 130 12329.00 -108.10 54737.68 88888.00 2012-05-09 12:14:08.875 130 12328.90 -108.17 54737.75 88888.00 2012-05-09 12:14:09.000 130 12328.88 -108.33 54737.80 88888.00 2012-05-09 12:14:09.125 130 12328.77 -108.47 54737.88 88888.00 2012-05-09 12:14:09.250 130 12328.62 -108.67 54737.90 88888.00 2012-05-09 12:14:09.375 130 12328.48 -108.72 54737.93 88888.00 2012-05-09 12:14:09.500 130 12328.27 -108.80 54738.00 88888.00 2012-05-09 12:14:09.625 130 12328.10 -108.85 54738.05 88888.00 2012-05-09 12:14:09.750 130 12327.98 -108.90 54738.12 88888.00 2012-05-09 12:14:09.875 130 12327.83 -108.92 54738.18 88888.00 2012-05-09 12:14:10.000 130 12327.62 -108.97 54738.20 88888.00 2012-05-09 12:14:10.125 130 12327.52 -109.03 54738.28 88888.00 2012-05-09 12:14:10.250 130 12327.42 -109.08 54738.32 88888.00 2012-05-09 12:14:10.375 130 12327.33 -109.05 54738.40 88888.00 2012-05-09 12:14:10.500 130 12327.23 -109.08 54738.40 88888.00 2012-05-09 12:14:10.625 130 12327.10 -109.10 54738.43 88888.00 2012-05-09 12:14:10.750 130 12326.92 -109.08 54738.47 88888.00 2012-05-09 12:14:10.875 130 12326.77 -109.12 54738.53 88888.00 2012-05-09 12:14:11.000 130 12326.60 -109.15 54738.57 88888.00 2012-05-09 12:14:11.125 130 12326.48 -109.15 54738.65 88888.00 2012-05-09 12:14:11.250 130 12326.38 -109.15 54738.70 88888.00 2012-05-09 12:14:11.375 130 12326.33 -109.12 54738.72 88888.00 2012-05-09 12:14:11.500 130 12326.33 -109.15 54738.75 88888.00 2012-05-09 12:14:11.625 130 12326.25 -109.15 54738.78 88888.00 2012-05-09 12:14:11.750 130 12326.20 -109.15 54738.82 88888.00 2012-05-09 12:14:11.875 130 12326.17 -109.10 54738.90 88888.00 2012-05-09 12:14:12.000 130 12326.17 -109.10 54738.90 88888.00 2012-05-09 12:14:12.125 130 12326.10 -109.08 54738.95 88888.00 2012-05-09 12:14:12.250 130 12326.10 -109.03 54738.97 88888.00 2012-05-09 12:14:12.375 130 12326.12 -109.03 54739.03 88888.00 2012-05-09 12:14:12.500 130 12326.15 -109.00 54739.05 88888.00 2012-05-09 12:14:12.625 130 12326.17 -109.03 54739.10 88888.00 2012-05-09 12:14:12.750 130 12326.17 -109.08 54739.12 88888.00 2012-05-09 12:14:12.875 130 12326.20 -109.08 54739.18 88888.00 2012-05-09 12:14:13.000 130 12326.27 -109.08 54739.15 88888.00 2012-05-09 12:14:13.125 130 12326.25 -109.15 54739.22 88888.00 2012-05-09 12:14:13.250 130 12326.17 -109.15 54739.25 88888.00 2012-05-09 12:14:13.375 130 12326.20 -109.17 54739.25 88888.00 2012-05-09 12:14:13.500 130 12326.20 -109.20 54739.28 88888.00 2012-05-09 12:14:13.625 130 12326.30 -109.20 54739.32 88888.00 2012-05-09 12:14:13.750 130 12326.25 -109.22 54739.32 88888.00 2012-05-09 12:14:13.875 130 12326.10 -109.20 54739.38 88888.00 2012-05-09 12:14:14.000 130 12325.98 -109.20 54739.35 88888.00 2012-05-09 12:14:14.125 130 12325.92 -109.20 54739.40 88888.00 2012-05-09 12:14:14.250 130 12325.85 -109.20 54739.43 88888.00 2012-05-09 12:14:14.375 130 12325.77 -109.22 54739.40 88888.00 2012-05-09 12:14:14.500 130 12325.65 -109.22 54739.45 88888.00 2012-05-09 12:14:14.625 130 12325.58 -109.28 54739.47 88888.00 2012-05-09 12:14:14.750 130 12325.55 -109.30 54739.47 88888.00 2012-05-09 12:14:14.875 130 12325.50 -109.30 54739.50 88888.00 2012-05-09 12:14:15.000 130 12325.35 -109.38 54739.53 88888.00 2012-05-09 12:14:15.125 130 12325.25 -109.45 54739.55 88888.00 2012-05-09 12:14:15.250 130 12325.12 -109.53 54739.57 88888.00 2012-05-09 12:14:15.375 130 12325.02 -109.55 54739.60 88888.00 2012-05-09 12:14:15.500 130 12324.88 -109.62 54739.57 88888.00 2012-05-09 12:14:15.625 130 12324.80 -109.60 54739.68 88888.00 2012-05-09 12:14:15.750 130 12324.70 -109.62 54739.68 88888.00 2012-05-09 12:14:15.875 130 12324.55 -109.60 54739.68 88888.00 2012-05-09 12:14:16.000 130 12324.38 -109.67 54739.70 88888.00 2012-05-09 12:14:16.125 130 12324.23 -109.62 54739.75 88888.00 2012-05-09 12:14:16.250 130 12324.08 -109.55 54739.78 88888.00 2012-05-09 12:14:16.375 130 12323.92 -109.53 54739.82 88888.00 2012-05-09 12:14:16.500 130 12323.67 -109.45 54739.82 88888.00 2012-05-09 12:14:16.625 130 12323.65 -109.33 54739.93 88888.00 2012-05-09 12:14:16.750 130 12323.50 -109.30 54739.95 88888.00 2012-05-09 12:14:16.875 130 12323.35 -109.28 54739.95 88888.00 2012-05-09 12:14:17.000 130 12323.23 -109.17 54740.00 88888.00 2012-05-09 12:14:17.125 130 12323.00 -109.03 54740.03 88888.00 2012-05-09 12:14:17.250 130 12322.83 -108.97 54740.05 88888.00 2012-05-09 12:14:17.375 130 12322.58 -108.90 54740.05 88888.00 2012-05-09 12:14:17.500 130 12322.42 -108.75 54740.10 88888.00 2012-05-09 12:14:17.625 130 12322.23 -108.62 54740.18 88888.00 2012-05-09 12:14:17.750 130 12322.00 -108.55 54740.25 88888.00 2012-05-09 12:14:17.875 130 12321.75 -108.53 54740.30 88888.00 2012-05-09 12:14:18.000 130 12321.58 -108.53 54740.32 88888.00 2012-05-09 12:14:18.125 130 12321.35 -108.50 54740.38 88888.00 2012-05-09 12:14:18.250 130 12321.20 -108.53 54740.43 88888.00 2012-05-09 12:14:18.375 130 12320.98 -108.53 54740.43 88888.00 2012-05-09 12:14:18.500 130 12320.83 -108.58 54740.50 88888.00 2012-05-09 12:14:18.625 130 12320.65 -108.65 54740.53 88888.00 2012-05-09 12:14:18.750 130 12320.52 -108.67 54740.60 88888.00 2012-05-09 12:14:18.875 130 12320.40 -108.70 54740.72 88888.00 2012-05-09 12:14:19.000 130 12320.25 -108.80 54740.80 88888.00 2012-05-09 12:14:19.125 130 12320.15 -108.90 54740.85 88888.00 2012-05-09 12:14:19.250 130 12319.92 -109.00 54740.95 88888.00 2012-05-09 12:14:19.375 130 12319.83 -109.05 54741.00 88888.00 2012-05-09 12:14:19.500 130 12319.65 -109.15 54741.07 88888.00 2012-05-09 12:14:19.625 130 12319.52 -109.22 54741.12 88888.00 2012-05-09 12:14:19.750 130 12319.40 -109.33 54741.20 88888.00 2012-05-09 12:14:19.875 130 12319.27 -109.45 54741.25 88888.00 2012-05-09 12:14:20.000 130 12319.23 -109.58 54741.30 88888.00 2012-05-09 12:14:20.125 130 12319.20 -109.72 54741.38 88888.00 2012-05-09 12:14:20.250 130 12319.23 -109.95 54741.45 88888.00 2012-05-09 12:14:20.375 130 12319.30 -110.12 54741.47 88888.00 2012-05-09 12:14:20.500 130 12319.35 -110.30 54741.53 88888.00 2012-05-09 12:14:20.625 130 12319.40 -110.53 54741.57 88888.00 2012-05-09 12:14:20.750 130 12319.48 -110.72 54741.62 88888.00 2012-05-09 12:14:20.875 130 12319.58 -110.95 54741.65 88888.00 2012-05-09 12:14:21.000 130 12319.65 -111.17 54741.65 88888.00 2012-05-09 12:14:21.125 130 12319.77 -111.30 54741.72 88888.00 2012-05-09 12:14:21.250 130 12319.90 -111.50 54741.78 88888.00 2012-05-09 12:14:21.375 130 12320.05 -111.55 54741.82 88888.00 2012-05-09 12:14:21.500 130 12320.20 -111.67 54741.85 88888.00 2012-05-09 12:14:21.625 130 12320.33 -111.78 54741.85 88888.00 2012-05-09 12:14:21.750 130 12320.42 -111.88 54741.85 88888.00 2012-05-09 12:14:21.875 130 12320.55 -111.95 54741.90 88888.00 2012-05-09 12:14:22.000 130 12320.65 -111.95 54741.93 88888.00 2012-05-09 12:14:22.125 130 12320.77 -111.97 54741.97 88888.00 2012-05-09 12:14:22.250 130 12320.88 -112.00 54742.00 88888.00 2012-05-09 12:14:22.375 130 12320.98 -112.00 54742.00 88888.00 2012-05-09 12:14:22.500 130 12321.10 -112.03 54742.00 88888.00 2012-05-09 12:14:22.625 130 12321.15 -112.00 54742.03 88888.00 2012-05-09 12:14:22.750 130 12321.25 -111.97 54742.10 88888.00 2012-05-09 12:14:22.875 130 12321.27 -111.97 54742.10 88888.00 2012-05-09 12:14:23.000 130 12321.38 -111.97 54742.05 88888.00 2012-05-09 12:14:23.125 130 12321.45 -111.97 54742.12 88888.00 2012-05-09 12:14:23.250 130 12321.48 -112.00 54742.18 88888.00 2012-05-09 12:14:23.375 130 12321.55 -111.97 54742.18 88888.00 2012-05-09 12:14:23.500 130 12321.58 -112.00 54742.18 88888.00 2012-05-09 12:14:23.625 130 12321.65 -111.97 54742.22 88888.00 2012-05-09 12:14:23.750 130 12321.77 -112.03 54742.25 88888.00 2012-05-09 12:14:23.875 130 12321.85 -112.05 54742.30 88888.00 2012-05-09 12:14:24.000 130 12322.00 -112.12 54742.32 88888.00 2012-05-09 12:14:24.125 130 12322.10 -112.17 54742.32 88888.00 2012-05-09 12:14:24.250 130 12322.15 -112.30 54742.38 88888.00 2012-05-09 12:14:24.375 130 12322.20 -112.33 54742.40 88888.00 2012-05-09 12:14:24.500 130 12322.33 -112.38 54742.40 88888.00 2012-05-09 12:14:24.625 130 12322.42 -112.38 54742.40 88888.00 2012-05-09 12:14:24.750 130 12322.55 -112.40 54742.40 88888.00 2012-05-09 12:14:24.875 130 12322.62 -112.40 54742.40 88888.00 2012-05-09 12:14:25.000 130 12322.70 -112.47 54742.38 88888.00 2012-05-09 12:14:25.125 130 12322.83 -112.45 54742.40 88888.00 2012-05-09 12:14:25.250 130 12322.92 -112.45 54742.43 88888.00 2012-05-09 12:14:25.375 130 12323.02 -112.38 54742.45 88888.00 2012-05-09 12:14:25.500 130 12323.12 -112.30 54742.45 88888.00 2012-05-09 12:14:25.625 130 12323.25 -112.22 54742.47 88888.00 2012-05-09 12:14:25.750 130 12323.20 -112.12 54742.45 88888.00 2012-05-09 12:14:25.875 130 12323.15 -112.05 54742.43 88888.00 2012-05-09 12:14:26.000 130 12323.25 -111.97 54742.40 88888.00 2012-05-09 12:14:26.125 130 12323.27 -111.90 54742.38 88888.00 2012-05-09 12:14:26.250 130 12323.27 -111.83 54742.35 88888.00 2012-05-09 12:14:26.375 130 12323.30 -111.75 54742.32 88888.00 2012-05-09 12:14:26.500 130 12323.35 -111.67 54742.30 88888.00 2012-05-09 12:14:26.625 130 12323.38 -111.58 54742.30 88888.00 2012-05-09 12:14:26.750 130 12323.35 -111.53 54742.28 88888.00 2012-05-09 12:14:26.875 130 12323.33 -111.40 54742.22 88888.00 2012-05-09 12:14:27.000 130 12323.38 -111.25 54742.20 88888.00 2012-05-09 12:14:27.125 130 12323.40 -111.12 54742.20 88888.00 2012-05-09 12:14:27.250 130 12323.35 -110.95 54742.18 88888.00 2012-05-09 12:14:27.375 130 12323.27 -110.85 54742.15 88888.00 2012-05-09 12:14:27.500 130 12323.23 -110.72 54742.12 88888.00 2012-05-09 12:14:27.625 130 12323.30 -110.60 54742.05 88888.00 2012-05-09 12:14:27.750 130 12323.40 -110.47 54742.07 88888.00 2012-05-09 12:14:27.875 130 12323.50 -110.38 54742.05 88888.00 2012-05-09 12:14:28.000 130 12323.62 -110.28 54742.03 88888.00 2012-05-09 12:14:28.125 130 12323.70 -110.25 54742.00 88888.00 2012-05-09 12:14:28.250 130 12323.75 -110.22 54741.97 88888.00 2012-05-09 12:14:28.375 130 12323.80 -110.17 54741.97 88888.00 2012-05-09 12:14:28.500 130 12323.92 -110.10 54741.95 88888.00 2012-05-09 12:14:28.625 130 12324.00 -110.05 54741.93 88888.00 2012-05-09 12:14:28.750 130 12324.05 -110.00 54741.88 88888.00 2012-05-09 12:14:28.875 130 12324.08 -109.95 54741.88 88888.00 2012-05-09 12:14:29.000 130 12324.10 -109.88 54741.85 88888.00 2012-05-09 12:14:29.125 130 12324.08 -109.78 54741.85 88888.00 2012-05-09 12:14:29.250 130 12324.05 -109.67 54741.80 88888.00 2012-05-09 12:14:29.375 130 12324.08 -109.58 54741.78 88888.00 2012-05-09 12:14:29.500 130 12324.02 -109.50 54741.72 88888.00 2012-05-09 12:14:29.625 130 12323.95 -109.42 54741.68 88888.00 2012-05-09 12:14:29.750 130 12323.90 -109.33 54741.65 88888.00 2012-05-09 12:14:29.875 130 12323.90 -109.25 54741.68 88888.00 2012-05-09 12:14:30.000 130 12323.95 -109.15 54741.65 88888.00 2012-05-09 12:14:30.125 130 12323.90 -109.03 54741.65 88888.00 2012-05-09 12:14:30.250 130 12323.80 -108.92 54741.62 88888.00 2012-05-09 12:14:30.375 130 12323.77 -108.83 54741.60 88888.00 2012-05-09 12:14:30.500 130 12323.75 -108.78 54741.60 88888.00 2012-05-09 12:14:30.625 130 12323.67 -108.75 54741.57 88888.00 2012-05-09 12:14:30.750 130 12323.67 -108.67 54741.57 88888.00 2012-05-09 12:14:30.875 130 12323.70 -108.58 54741.57 88888.00 2012-05-09 12:14:31.000 130 12323.65 -108.50 54741.55 88888.00 2012-05-09 12:14:31.125 130 12323.60 -108.45 54741.55 88888.00 2012-05-09 12:14:31.250 130 12323.48 -108.40 54741.55 88888.00 2012-05-09 12:14:31.375 130 12323.45 -108.38 54741.55 88888.00 2012-05-09 12:14:31.500 130 12323.45 -108.38 54741.55 88888.00 2012-05-09 12:14:31.625 130 12323.42 -108.28 54741.57 88888.00 2012-05-09 12:14:31.750 130 12323.40 -108.28 54741.60 88888.00 2012-05-09 12:14:31.875 130 12323.35 -108.22 54741.60 88888.00 2012-05-09 12:14:32.000 130 12323.33 -108.17 54741.62 88888.00 2012-05-09 12:14:32.125 130 12323.35 -108.12 54741.68 88888.00 2012-05-09 12:14:32.250 130 12323.38 -108.12 54741.70 88888.00 2012-05-09 12:14:32.375 130 12323.50 -108.12 54741.70 88888.00 2012-05-09 12:14:32.500 130 12323.55 -108.15 54741.70 88888.00 2012-05-09 12:14:32.625 130 12323.60 -108.15 54741.75 88888.00 2012-05-09 12:14:32.750 130 12323.65 -108.12 54741.78 88888.00 2012-05-09 12:14:32.875 130 12323.58 -108.10 54741.82 88888.00 2012-05-09 12:14:33.000 130 12323.50 -108.12 54741.85 88888.00 2012-05-09 12:14:33.125 130 12323.50 -108.15 54741.93 88888.00 2012-05-09 12:14:33.250 130 12323.45 -108.17 54741.97 88888.00 2012-05-09 12:14:33.375 130 12323.45 -108.15 54742.03 88888.00 2012-05-09 12:14:33.500 130 12323.38 -108.15 54742.10 88888.00 2012-05-09 12:14:33.625 130 12323.20 -108.17 54742.18 88888.00 2012-05-09 12:14:33.750 130 12322.98 -108.22 54742.25 88888.00 2012-05-09 12:14:33.875 130 12322.80 -108.25 54742.30 88888.00 2012-05-09 12:14:34.000 130 12322.65 -108.30 54742.38 88888.00 2012-05-09 12:14:34.125 130 12322.50 -108.35 54742.45 88888.00 2012-05-09 12:14:34.250 130 12322.35 -108.47 54742.53 88888.00 2012-05-09 12:14:34.375 130 12322.25 -108.53 54742.60 88888.00 2012-05-09 12:14:34.500 130 12322.02 -108.58 54742.68 88888.00 2012-05-09 12:14:34.625 130 12321.80 -108.65 54742.78 88888.00 2012-05-09 12:14:34.750 130 12321.70 -108.80 54742.85 88888.00 2012-05-09 12:14:34.875 130 12321.65 -108.95 54742.88 88888.00 2012-05-09 12:14:35.000 130 12321.50 -109.10 54742.97 88888.00 2012-05-09 12:14:35.125 130 12321.38 -109.22 54743.07 88888.00 2012-05-09 12:14:35.250 130 12321.25 -109.40 54743.15 88888.00 2012-05-09 12:14:35.375 130 12321.20 -109.50 54743.20 88888.00 2012-05-09 12:14:35.500 130 12321.17 -109.62 54743.28 88888.00 2012-05-09 12:14:35.625 130 12321.05 -109.78 54743.38 88888.00 2012-05-09 12:14:35.750 130 12320.95 -109.92 54743.45 88888.00 2012-05-09 12:14:35.875 130 12320.88 -110.08 54743.55 88888.00 2012-05-09 12:14:36.000 130 12320.83 -110.25 54743.65 88888.00 2012-05-09 12:14:36.125 130 12320.83 -110.40 54743.72 88888.00 2012-05-09 12:14:36.250 130 12320.77 -110.65 54743.82 88888.00 2012-05-09 12:14:36.375 130 12320.70 -110.85 54743.85 88888.00 2012-05-09 12:14:36.500 130 12320.65 -111.08 54743.93 88888.00 2012-05-09 12:14:36.625 130 12320.67 -111.28 54744.03 88888.00 2012-05-09 12:14:36.750 130 12320.73 -111.53 54744.15 88888.00 2012-05-09 12:14:36.875 130 12320.77 -111.78 54744.18 88888.00 2012-05-09 12:14:37.000 130 12320.80 -111.97 54744.25 88888.00 2012-05-09 12:14:37.125 130 12320.80 -112.17 54744.35 88888.00 2012-05-09 12:14:37.250 130 12320.85 -112.42 54744.45 88888.00 2012-05-09 12:14:37.375 130 12320.90 -112.53 54744.50 88888.00 2012-05-09 12:14:37.500 130 12320.95 -112.70 54744.57 88888.00 2012-05-09 12:14:37.625 130 12321.02 -112.80 54744.65 88888.00 2012-05-09 12:14:37.750 130 12321.08 -112.88 54744.72 88888.00 2012-05-09 12:14:37.875 130 12321.12 -112.90 54744.78 88888.00 2012-05-09 12:14:38.000 130 12321.10 -112.88 54744.80 88888.00 2012-05-09 12:14:38.125 130 12321.10 -112.92 54744.82 88888.00 2012-05-09 12:14:38.250 130 12321.05 -112.92 54744.97 88888.00 2012-05-09 12:14:38.375 130 12321.05 -112.90 54744.97 88888.00 2012-05-09 12:14:38.500 130 12321.10 -112.83 54745.03 88888.00 2012-05-09 12:14:38.625 130 12321.20 -112.78 54745.05 88888.00 2012-05-09 12:14:38.750 130 12321.20 -112.70 54745.07 88888.00 2012-05-09 12:14:38.875 130 12321.17 -112.62 54745.12 88888.00 2012-05-09 12:14:39.000 130 12321.23 -112.55 54745.18 88888.00 2012-05-09 12:14:39.125 130 12321.25 -112.47 54745.22 88888.00 2012-05-09 12:14:39.250 130 12321.27 -112.35 54745.25 88888.00 2012-05-09 12:14:39.375 130 12321.40 -112.25 54745.25 88888.00 2012-05-09 12:14:39.500 130 12321.48 -112.12 54745.28 88888.00 2012-05-09 12:14:39.625 130 12321.58 -112.03 54745.30 88888.00 2012-05-09 12:14:39.750 130 12321.58 -111.90 54745.32 88888.00 2012-05-09 12:14:39.875 130 12321.67 -111.78 54745.35 88888.00 2012-05-09 12:14:40.000 130 12321.75 -111.70 54745.35 88888.00 2012-05-09 12:14:40.125 130 12321.77 -111.60 54745.40 88888.00 2012-05-09 12:14:40.250 130 12321.88 -111.47 54745.45 88888.00 2012-05-09 12:14:40.375 130 12322.02 -111.40 54745.45 88888.00 2012-05-09 12:14:40.500 130 12322.10 -111.35 54745.45 88888.00 2012-05-09 12:14:40.625 130 12322.15 -111.28 54745.47 88888.00 2012-05-09 12:14:40.750 130 12322.25 -111.20 54745.50 88888.00 2012-05-09 12:14:40.875 130 12322.33 -111.20 54745.47 88888.00 2012-05-09 12:14:41.000 130 12322.38 -111.22 54745.45 88888.00 2012-05-09 12:14:41.125 130 12322.42 -111.25 54745.55 88888.00 2012-05-09 12:14:41.250 130 12322.55 -111.35 54745.60 88888.00 2012-05-09 12:14:41.375 130 12322.67 -111.42 54745.62 88888.00 2012-05-09 12:14:41.500 130 12322.73 -111.55 54745.62 88888.00 2012-05-09 12:14:41.625 130 12322.77 -111.70 54745.68 88888.00 2012-05-09 12:14:41.750 130 12322.83 -111.80 54745.72 88888.00 2012-05-09 12:14:41.875 130 12322.85 -111.92 54745.75 88888.00 2012-05-09 12:14:42.000 130 12322.83 -112.05 54745.82 88888.00 2012-05-09 12:14:42.125 130 12322.83 -112.12 54745.88 88888.00 2012-05-09 12:14:42.250 130 12322.88 -112.28 54745.97 88888.00 2012-05-09 12:14:42.375 130 12322.90 -112.35 54746.03 88888.00 2012-05-09 12:14:42.500 130 12322.85 -112.42 54746.10 88888.00 2012-05-09 12:14:42.625 130 12322.80 -112.55 54746.18 88888.00 2012-05-09 12:14:42.750 130 12322.73 -112.67 54746.25 88888.00 2012-05-09 12:14:42.875 130 12322.67 -112.78 54746.32 88888.00 2012-05-09 12:14:43.000 130 12322.58 -112.90 54746.40 88888.00 2012-05-09 12:14:43.125 130 12322.52 -113.05 54746.45 88888.00 2012-05-09 12:14:43.250 130 12322.42 -113.30 54746.57 88888.00 2012-05-09 12:14:43.375 130 12322.38 -113.40 54746.62 88888.00 2012-05-09 12:14:43.500 130 12322.30 -113.55 54746.72 88888.00 2012-05-09 12:14:43.625 130 12322.17 -113.70 54746.85 88888.00 2012-05-09 12:14:43.750 130 12322.05 -113.90 54746.95 88888.00 2012-05-09 12:14:43.875 130 12321.98 -114.08 54747.05 88888.00 2012-05-09 12:14:44.000 130 12321.85 -114.20 54747.15 88888.00 2012-05-09 12:14:44.125 130 12321.75 -114.33 54747.25 88888.00 2012-05-09 12:14:44.250 130 12321.60 -114.45 54747.38 88888.00 2012-05-09 12:14:44.375 130 12321.55 -114.55 54747.47 88888.00 2012-05-09 12:14:44.500 130 12321.42 -114.67 54747.57 88888.00 2012-05-09 12:14:44.625 130 12321.35 -114.78 54747.68 88888.00 2012-05-09 12:14:44.750 130 12321.23 -114.88 54747.78 88888.00 2012-05-09 12:14:44.875 130 12321.23 -114.95 54747.90 88888.00 2012-05-09 12:14:45.000 130 12321.10 -115.00 54747.97 88888.00 2012-05-09 12:14:45.125 130 12320.95 -115.03 54748.05 88888.00 2012-05-09 12:14:45.250 130 12320.85 -115.10 54748.12 88888.00 2012-05-09 12:14:45.375 130 12320.77 -115.10 54748.20 88888.00 2012-05-09 12:14:45.500 130 12320.75 -115.12 54748.30 88888.00 2012-05-09 12:14:45.625 130 12320.70 -115.12 54748.40 88888.00 2012-05-09 12:14:45.750 130 12320.60 -115.10 54748.53 88888.00 2012-05-09 12:14:45.875 130 12320.60 -115.00 54748.62 88888.00 2012-05-09 12:14:46.000 130 12320.60 -114.92 54748.68 88888.00 2012-05-09 12:14:46.125 130 12320.60 -114.85 54748.75 88888.00 2012-05-09 12:14:46.250 130 12320.58 -114.75 54748.82 88888.00 2012-05-09 12:14:46.375 130 12320.65 -114.65 54748.85 88888.00 2012-05-09 12:14:46.500 130 12320.70 -114.60 54748.93 88888.00 2012-05-09 12:14:46.625 130 12320.83 -114.62 54749.00 88888.00 2012-05-09 12:14:46.750 130 12320.90 -114.55 54749.05 88888.00 2012-05-09 12:14:46.875 130 12321.00 -114.50 54749.12 88888.00 2012-05-09 12:14:47.000 130 12321.15 -114.47 54749.20 88888.00 2012-05-09 12:14:47.125 130 12321.25 -114.42 54749.28 88888.00 2012-05-09 12:14:47.250 130 12321.35 -114.40 54749.38 88888.00 2012-05-09 12:14:47.375 130 12321.48 -114.33 54749.45 88888.00 2012-05-09 12:14:47.500 130 12321.55 -114.22 54749.50 88888.00 2012-05-09 12:14:47.625 130 12321.52 -114.15 54749.55 88888.00 2012-05-09 12:14:47.750 130 12321.52 -114.10 54749.60 88888.00 2012-05-09 12:14:47.875 130 12321.55 -114.08 54749.68 88888.00 2012-05-09 12:14:48.000 130 12321.52 -114.05 54749.72 88888.00 2012-05-09 12:14:48.125 130 12321.50 -114.03 54749.78 88888.00 2012-05-09 12:14:48.250 130 12321.52 -114.00 54749.90 88888.00 2012-05-09 12:14:48.375 130 12321.48 -113.97 54749.93 88888.00 2012-05-09 12:14:48.500 130 12321.30 -114.03 54750.00 88888.00 2012-05-09 12:14:48.625 130 12321.17 -114.05 54750.07 88888.00 2012-05-09 12:14:48.750 130 12321.10 -114.10 54750.15 88888.00 2012-05-09 12:14:48.875 130 12321.00 -114.15 54750.28 88888.00 2012-05-09 12:14:49.000 130 12320.83 -114.22 54750.35 88888.00 2012-05-09 12:14:49.125 130 12320.60 -114.28 54750.40 88888.00 2012-05-09 12:14:49.250 130 12320.35 -114.35 54750.50 88888.00 2012-05-09 12:14:49.375 130 12320.15 -114.40 54750.55 88888.00 2012-05-09 12:14:49.500 130 12320.00 -114.45 54750.65 88888.00 2012-05-09 12:14:49.625 130 12319.88 -114.47 54750.75 88888.00 2012-05-09 12:14:49.750 130 12319.70 -114.50 54750.85 88888.00 2012-05-09 12:14:49.875 130 12319.50 -114.55 54750.97 88888.00 2012-05-09 12:14:50.000 130 12319.33 -114.65 54751.03 88888.00 2012-05-09 12:14:50.125 130 12319.23 -114.72 54751.12 88888.00 2012-05-09 12:14:50.250 130 12319.15 -114.80 54751.18 88888.00 2012-05-09 12:14:50.375 130 12319.10 -114.85 54751.25 88888.00 2012-05-09 12:14:50.500 130 12318.92 -115.00 54751.35 88888.00 2012-05-09 12:14:50.625 130 12318.85 -115.08 54751.40 88888.00 2012-05-09 12:14:50.750 130 12318.73 -115.15 54751.55 88888.00 2012-05-09 12:14:50.875 130 12318.55 -115.22 54751.68 88888.00 2012-05-09 12:14:51.000 130 12318.42 -115.33 54751.75 88888.00 2012-05-09 12:14:51.125 130 12318.38 -115.40 54751.85 88888.00 2012-05-09 12:14:51.250 130 12318.33 -115.60 54751.95 88888.00 2012-05-09 12:14:51.375 130 12318.30 -115.67 54752.03 88888.00 2012-05-09 12:14:51.500 130 12318.20 -115.78 54752.07 88888.00 2012-05-09 12:14:51.625 130 12318.10 -115.88 54752.15 88888.00 2012-05-09 12:14:51.750 130 12318.08 -116.00 54752.22 88888.00 2012-05-09 12:14:51.875 130 12318.05 -116.10 54752.30 88888.00 2012-05-09 12:14:52.000 130 12318.05 -116.20 54752.40 88888.00 2012-05-09 12:14:52.125 130 12318.08 -116.38 54752.43 88888.00 2012-05-09 12:14:52.250 130 12318.10 -116.50 54752.53 88888.00 2012-05-09 12:14:52.375 130 12318.15 -116.62 54752.60 88888.00 2012-05-09 12:14:52.500 130 12318.17 -116.72 54752.65 88888.00 2012-05-09 12:14:52.625 130 12318.27 -116.83 54752.70 88888.00 2012-05-09 12:14:52.750 130 12318.33 -116.97 54752.78 88888.00 2012-05-09 12:14:52.875 130 12318.30 -117.08 54752.82 88888.00 2012-05-09 12:14:53.000 130 12318.38 -117.22 54752.88 88888.00 2012-05-09 12:14:53.125 130 12318.48 -117.33 54752.93 88888.00 2012-05-09 12:14:53.250 130 12318.50 -117.42 54753.00 88888.00 2012-05-09 12:14:53.375 130 12318.55 -117.47 54753.03 88888.00 2012-05-09 12:14:53.500 130 12318.65 -117.55 54753.10 88888.00 2012-05-09 12:14:53.625 130 12318.70 -117.60 54753.15 88888.00 2012-05-09 12:14:53.750 130 12318.77 -117.70 54753.22 88888.00 2012-05-09 12:14:53.875 130 12318.83 -117.78 54753.28 88888.00 2012-05-09 12:14:55.000 130 12318.88 -117.85 54753.28 88888.00 2012-05-09 12:14:55.125 130 12318.92 -117.92 54753.30 88888.00 2012-05-09 12:14:55.250 130 12318.98 -118.00 54753.35 88888.00 2012-05-09 12:14:55.375 130 12319.08 -118.03 54753.40 88888.00 2012-05-09 12:14:55.500 130 12319.12 -118.12 54753.45 88888.00 2012-05-09 12:14:55.625 130 12319.17 -118.15 54753.47 88888.00 2012-05-09 12:14:55.750 130 12319.23 -118.20 54753.53 88888.00 2012-05-09 12:14:55.875 130 12319.27 -118.28 54753.55 88888.00 2012-05-09 12:14:55.000 130 12319.42 -118.33 54753.55 88888.00 2012-05-09 12:14:55.125 130 12319.52 -118.35 54753.57 88888.00 2012-05-09 12:14:55.250 130 12319.62 -118.35 54753.62 88888.00 2012-05-09 12:14:55.375 130 12319.73 -118.35 54753.65 88888.00 2012-05-09 12:14:55.500 130 12319.73 -118.33 54753.65 88888.00 2012-05-09 12:14:55.625 130 12319.70 -118.25 54753.65 88888.00 2012-05-09 12:14:55.750 130 12319.70 -118.22 54753.65 88888.00 2012-05-09 12:14:55.875 130 12319.80 -118.17 54753.70 88888.00 2012-05-09 12:14:56.000 130 12319.88 -118.10 54753.70 88888.00 2012-05-09 12:14:56.125 130 12319.90 -118.05 54753.72 88888.00 2012-05-09 12:14:56.250 130 12319.92 -117.92 54753.72 88888.00 2012-05-09 12:14:56.375 130 12319.98 -117.80 54753.78 88888.00 2012-05-09 12:14:56.500 130 12320.08 -117.67 54753.80 88888.00 2012-05-09 12:14:56.625 130 12320.10 -117.62 54753.80 88888.00 2012-05-09 12:14:56.750 130 12320.10 -117.53 54753.80 88888.00 2012-05-09 12:14:56.875 130 12320.12 -117.35 54753.85 88888.00 2012-05-09 12:14:57.000 130 12320.20 -117.17 54753.82 88888.00 2012-05-09 12:14:57.125 130 12320.27 -117.03 54753.82 88888.00 2012-05-09 12:14:57.250 130 12320.27 -116.85 54753.85 88888.00 2012-05-09 12:14:57.375 130 12320.30 -116.70 54753.82 88888.00 2012-05-09 12:14:57.500 130 12320.27 -116.50 54753.85 88888.00 2012-05-09 12:14:57.625 130 12320.27 -116.33 54753.82 88888.00 2012-05-09 12:14:57.750 130 12320.33 -116.08 54753.82 88888.00 2012-05-09 12:14:57.875 130 12320.42 -115.97 54753.82 88888.00 2012-05-09 12:14:58.000 130 12320.48 -115.80 54753.78 88888.00 2012-05-09 12:14:58.125 130 12320.58 -115.70 54753.78 88888.00 2012-05-09 12:14:58.250 130 12320.70 -115.58 54753.78 88888.00 2012-05-09 12:14:58.375 130 12320.83 -115.47 54753.72 88888.00 2012-05-09 12:14:58.500 130 12321.05 -115.42 54753.70 88888.00 2012-05-09 12:14:58.625 130 12321.23 -115.40 54753.70 88888.00 2012-05-09 12:14:58.750 130 12321.42 -115.28 54753.65 88888.00 2012-05-09 12:14:58.875 130 12321.62 -115.28 54753.62 88888.00 2012-05-09 12:14:59.000 130 12321.85 -115.25 54753.60 88888.00 2012-05-09 12:14:59.125 130 12322.08 -115.22 54753.60 88888.00 2012-05-09 12:14:59.250 130 12322.25 -115.25 54753.60 88888.00 2012-05-09 12:14:59.375 130 12322.42 -115.20 54753.55 88888.00 2012-05-09 12:14:59.500 130 12322.52 -115.22 54753.57 88888.00 2012-05-09 12:14:59.625 130 12322.73 -115.20 54753.55 88888.00 2012-05-09 12:14:59.750 130 12322.90 -115.25 54753.55 88888.00 2012-05-09 12:14:59.875 130 12323.00 -115.33 54753.55 88888.00 2012-05-09 12:15:00.000 130 12323.17 -115.42 54753.50 88888.00 2012-05-09 12:15:00.125 130 12323.33 -115.50 54753.47 88888.00 2012-05-09 12:15:00.250 130 12323.35 -115.65 54753.50 88888.00 2012-05-09 12:15:00.375 130 12323.40 -115.72 54753.50 88888.00 2012-05-09 12:15:00.500 130 12323.45 -115.78 54753.47 88888.00 2012-05-09 12:15:00.625 130 12323.50 -115.83 54753.45 88888.00 2012-05-09 12:15:00.750 130 12323.48 -115.85 54753.47 88888.00 2012-05-09 12:15:00.875 130 12323.38 -115.78 54753.47 88888.00 2012-05-09 12:15:01.000 130 12323.30 -115.83 54753.45 88888.00 2012-05-09 12:15:01.125 130 12323.17 -115.75 54753.45 88888.00 2012-05-09 12:15:01.250 130 12323.02 -115.72 54753.47 88888.00 2012-05-09 12:15:01.375 130 12322.92 -115.65 54753.50 88888.00 2012-05-09 12:15:01.500 130 12322.70 -115.55 54753.47 88888.00 2012-05-09 12:15:01.625 130 12322.48 -115.40 54753.53 88888.00 2012-05-09 12:15:01.750 130 12322.30 -115.28 54753.55 88888.00 2012-05-09 12:15:01.875 130 12322.02 -115.17 54753.57 88888.00 2012-05-09 12:15:02.000 130 12321.85 -115.03 54753.60 88888.00 2012-05-09 12:15:02.125 130 12321.70 -114.88 54753.65 88888.00 2012-05-09 12:15:02.250 130 12321.50 -114.78 54753.68 88888.00 2012-05-09 12:15:02.375 130 12321.27 -114.67 54753.68 88888.00 2012-05-09 12:15:02.500 130 12321.10 -114.55 54753.72 88888.00 2012-05-09 12:15:02.625 130 12320.95 -114.40 54753.72 88888.00 2012-05-09 12:15:02.750 130 12320.83 -114.38 54753.75 88888.00 2012-05-09 12:15:02.875 130 12320.80 -114.28 54753.75 88888.00 2012-05-09 12:15:03.000 130 12320.77 -114.25 54753.78 88888.00 2012-05-09 12:15:03.125 130 12320.70 -114.22 54753.78 88888.00 2012-05-09 12:15:03.250 130 12320.67 -114.22 54753.80 88888.00 2012-05-09 12:15:03.375 130 12320.75 -114.25 54753.82 88888.00 2012-05-09 12:15:03.500 130 12320.85 -114.25 54753.85 88888.00 2012-05-09 12:15:03.625 130 12320.95 -114.22 54753.85 88888.00 2012-05-09 12:15:03.750 130 12321.00 -114.25 54753.88 88888.00 2012-05-09 12:15:03.875 130 12321.08 -114.30 54753.88 88888.00 2012-05-09 12:15:04.000 130 12321.20 -114.30 54753.85 88888.00 2012-05-09 12:15:04.125 130 12321.40 -114.33 54753.88 88888.00 2012-05-09 12:15:04.250 130 12321.60 -114.33 54753.93 88888.00 2012-05-09 12:15:04.375 130 12321.67 -114.30 54753.93 88888.00 2012-05-09 12:15:04.500 130 12321.80 -114.25 54753.95 88888.00 2012-05-09 12:15:04.625 130 12321.98 -114.28 54753.93 88888.00 2012-05-09 12:15:04.750 130 12322.10 -114.28 54753.93 88888.00 2012-05-09 12:15:04.875 130 12322.23 -114.28 54753.97 88888.00 2012-05-09 12:15:05.000 130 12322.35 -114.30 54753.97 88888.00 2012-05-09 12:15:05.125 130 12322.48 -114.30 54754.03 88888.00 2012-05-09 12:15:05.250 130 12322.52 -114.30 54754.00 88888.00 2012-05-09 12:15:05.375 130 12322.65 -114.28 54754.05 88888.00 2012-05-09 12:15:05.500 130 12322.62 -114.28 54754.05 88888.00 2012-05-09 12:15:05.625 130 12322.60 -114.28 54754.07 88888.00 2012-05-09 12:15:05.750 130 12322.55 -114.22 54754.10 88888.00 2012-05-09 12:15:05.875 130 12322.62 -114.25 54754.10 88888.00 2012-05-09 12:15:06.000 130 12322.62 -114.20 54754.10 88888.00 2012-05-09 12:15:06.125 130 12322.60 -114.12 54754.12 88888.00 2012-05-09 12:15:06.250 130 12322.55 -114.03 54754.12 88888.00 2012-05-09 12:15:06.375 130 12322.58 -113.92 54754.12 88888.00 2012-05-09 12:15:06.500 130 12322.58 -113.83 54754.12 88888.00 2012-05-09 12:15:06.625 130 12322.58 -113.72 54754.15 88888.00 2012-05-09 12:15:06.750 130 12322.58 -113.60 54754.12 88888.00 2012-05-09 12:15:06.875 130 12322.60 -113.47 54754.12 88888.00 2012-05-09 12:15:07.000 130 12322.60 -113.35 54754.12 88888.00 2012-05-09 12:15:07.125 130 12322.62 -113.17 54754.15 88888.00 2012-05-09 12:15:07.250 130 12322.58 -112.97 54754.15 88888.00 2012-05-09 12:15:07.375 130 12322.60 -112.85 54754.12 88888.00 2012-05-09 12:15:07.500 130 12322.62 -112.72 54754.12 88888.00 2012-05-09 12:15:07.625 130 12322.62 -112.58 54754.10 88888.00 2012-05-09 12:15:07.750 130 12322.65 -112.40 54754.10 88888.00 2012-05-09 12:15:07.875 130 12322.65 -112.28 54754.10 88888.00 2012-05-09 12:15:08.000 130 12322.55 -112.10 54754.10 88888.00 2012-05-09 12:15:08.125 130 12322.45 -111.97 54754.12 88888.00 2012-05-09 12:15:08.250 130 12322.42 -111.83 54754.10 88888.00 2012-05-09 12:15:08.375 130 12322.40 -111.70 54754.10 88888.00 2012-05-09 12:15:08.500 130 12322.38 -111.50 54754.03 88888.00 2012-05-09 12:15:08.625 130 12322.35 -111.33 54754.03 88888.00 2012-05-09 12:15:08.750 130 12322.38 -111.20 54754.03 88888.00 2012-05-09 12:15:08.875 130 12322.42 -111.05 54754.03 88888.00 2012-05-09 12:15:09.000 130 12322.45 -110.85 54754.03 88888.00 2012-05-09 12:15:09.125 130 12322.45 -110.65 54754.07 88888.00 2012-05-09 12:15:09.250 130 12322.42 -110.45 54754.05 88888.00 2012-05-09 12:15:09.375 130 12322.45 -110.30 54754.00 88888.00 2012-05-09 12:15:09.500 130 12322.42 -110.08 54754.03 88888.00 2012-05-09 12:15:09.625 130 12322.45 -109.83 54754.00 88888.00 2012-05-09 12:15:09.750 130 12322.48 -109.60 54754.03 88888.00 2012-05-09 12:15:09.875 130 12322.48 -109.47 54754.03 88888.00 2012-05-09 12:15:10.000 130 12322.55 -109.33 54754.00 88888.00 2012-05-09 12:15:10.125 130 12322.55 -109.17 54754.03 88888.00 2012-05-09 12:15:10.250 130 12322.58 -109.05 54754.00 88888.00 2012-05-09 12:15:10.375 130 12322.67 -108.92 54753.97 88888.00 2012-05-09 12:15:10.500 130 12322.77 -108.75 54753.97 88888.00 2012-05-09 12:15:10.625 130 12322.75 -108.65 54753.97 88888.00 2012-05-09 12:15:10.750 130 12322.65 -108.50 54753.95 88888.00 2012-05-09 12:15:10.875 130 12322.60 -108.38 54753.93 88888.00 2012-05-09 12:15:11.000 130 12322.65 -108.20 54753.95 88888.00 2012-05-09 12:15:11.125 130 12322.65 -108.05 54753.93 88888.00 2012-05-09 12:15:11.250 130 12322.65 -107.95 54753.93 88888.00 2012-05-09 12:15:11.375 130 12322.73 -107.80 54753.90 88888.00 2012-05-09 12:15:11.500 130 12322.77 -107.65 54753.85 88888.00 2012-05-09 12:15:11.625 130 12322.77 -107.50 54753.82 88888.00 2012-05-09 12:15:11.750 130 12322.77 -107.35 54753.82 88888.00 2012-05-09 12:15:11.875 130 12322.77 -107.22 54753.80 88888.00 2012-05-09 12:15:12.000 130 12322.85 -107.10 54753.82 88888.00 2012-05-09 12:15:12.125 130 12322.85 -107.00 54753.80 88888.00 2012-05-09 12:15:12.250 130 12322.80 -106.92 54753.80 88888.00 2012-05-09 12:15:12.375 130 12322.85 -106.88 54753.80 88888.00 2012-05-09 12:15:12.500 130 12322.90 -106.85 54753.80 88888.00 2012-05-09 12:15:12.625 130 12322.98 -106.83 54753.80 88888.00 2012-05-09 12:15:12.750 130 12323.05 -106.83 54753.78 88888.00 2012-05-09 12:15:12.875 130 12323.08 -106.80 54753.80 88888.00 2012-05-09 12:15:13.000 130 12323.02 -106.80 54753.80 88888.00 2012-05-09 12:15:13.125 130 12323.00 -106.80 54753.80 88888.00 2012-05-09 12:15:13.250 130 12322.95 -106.83 54753.78 88888.00 2012-05-09 12:15:13.375 130 12322.98 -106.80 54753.78 88888.00 2012-05-09 12:15:13.500 130 12322.90 -106.80 54753.80 88888.00 2012-05-09 12:15:13.625 130 12322.88 -106.80 54753.80 88888.00 2012-05-09 12:15:13.750 130 12322.88 -106.78 54753.78 88888.00 2012-05-09 12:15:13.875 130 12322.88 -106.80 54753.78 88888.00 2012-05-09 12:15:14.000 130 12322.80 -106.78 54753.80 88888.00 2012-05-09 12:15:14.125 130 12322.75 -106.78 54753.80 88888.00 2012-05-09 12:15:14.250 130 12322.67 -106.72 54753.78 88888.00 2012-05-09 12:15:14.375 130 12322.70 -106.65 54753.82 88888.00 2012-05-09 12:15:14.500 130 12322.75 -106.55 54753.85 88888.00 2012-05-09 12:15:14.625 130 12322.70 -106.47 54753.88 88888.00 2012-05-09 12:15:14.750 130 12322.58 -106.38 54753.93 88888.00 2012-05-09 12:15:14.875 130 12322.42 -106.28 54753.97 88888.00 2012-05-09 12:15:15.000 130 12322.33 -106.15 54753.95 88888.00 2012-05-09 12:15:15.125 130 12322.23 -106.03 54754.00 88888.00 2012-05-09 12:15:15.250 130 12322.05 -105.88 54754.05 88888.00 2012-05-09 12:15:15.375 130 12321.95 -105.72 54754.07 88888.00 2012-05-09 12:15:15.500 130 12321.80 -105.55 54754.10 88888.00 2012-05-09 12:15:15.625 130 12321.73 -105.35 54754.10 88888.00 2012-05-09 12:15:15.750 130 12321.62 -105.22 54754.10 88888.00 2012-05-09 12:15:15.875 130 12321.55 -105.12 54754.10 88888.00 2012-05-09 12:15:16.000 130 12321.52 -104.97 54754.07 88888.00 2012-05-09 12:15:16.125 130 12321.48 -104.83 54754.07 88888.00 2012-05-09 12:15:16.250 130 12321.35 -104.72 54754.07 88888.00 2012-05-09 12:15:16.375 130 12321.40 -104.62 54754.12 88888.00 2012-05-09 12:15:16.500 130 12321.38 -104.50 54754.10 88888.00 2012-05-09 12:15:16.625 130 12321.38 -104.45 54754.10 88888.00 2012-05-09 12:15:16.750 130 12321.42 -104.42 54754.07 88888.00 2012-05-09 12:15:16.875 130 12321.58 -104.40 54754.07 88888.00 2012-05-09 12:15:17.000 130 12321.70 -104.42 54754.07 88888.00 2012-05-09 12:15:17.125 130 12321.77 -104.45 54754.07 88888.00 2012-05-09 12:15:17.250 130 12321.90 -104.50 54754.07 88888.00 2012-05-09 12:15:17.375 130 12322.12 -104.55 54754.07 88888.00 2012-05-09 12:15:17.500 130 12322.30 -104.58 54754.05 88888.00 2012-05-09 12:15:17.625 130 12322.45 -104.53 54754.05 88888.00 2012-05-09 12:15:17.750 130 12322.65 -104.55 54754.05 88888.00 2012-05-09 12:15:17.875 130 12322.80 -104.55 54754.05 88888.00 2012-05-09 12:15:18.000 130 12323.02 -104.53 54754.05 88888.00 2012-05-09 12:15:18.125 130 12323.20 -104.53 54754.03 88888.00 2012-05-09 12:15:18.250 130 12323.27 -104.58 54754.03 88888.00 2012-05-09 12:15:18.375 130 12323.35 -104.58 54754.00 88888.00 2012-05-09 12:15:18.500 130 12323.42 -104.65 54754.00 88888.00 2012-05-09 12:15:18.625 130 12323.58 -104.67 54754.00 88888.00 2012-05-09 12:15:18.750 130 12323.65 -104.72 54754.03 88888.00 2012-05-09 12:15:18.875 130 12323.67 -104.80 54754.03 88888.00 2012-05-09 12:15:19.000 130 12323.67 -104.85 54754.05 88888.00 2012-05-09 12:15:19.125 130 12323.65 -104.92 54754.10 88888.00 2012-05-09 12:15:19.250 130 12323.60 -105.03 54754.10 88888.00 2012-05-09 12:15:19.375 130 12323.50 -105.10 54754.12 88888.00 2012-05-09 12:15:19.500 130 12323.38 -105.15 54754.15 88888.00 2012-05-09 12:15:19.625 130 12323.30 -105.20 54754.15 88888.00 2012-05-09 12:15:19.750 130 12323.23 -105.22 54754.25 88888.00 2012-05-09 12:15:19.875 130 12323.17 -105.30 54754.30 88888.00 2012-05-09 12:15:20.000 130 12322.98 -105.38 54754.30 88888.00 2012-05-09 12:15:20.125 130 12322.83 -105.47 54754.35 88888.00 2012-05-09 12:15:20.250 130 12322.67 -105.58 54754.38 88888.00 2012-05-09 12:15:20.375 130 12322.70 -105.65 54754.45 88888.00 2012-05-09 12:15:20.500 130 12322.65 -105.78 54754.47 88888.00 2012-05-09 12:15:20.625 130 12322.62 -105.92 54754.53 88888.00 2012-05-09 12:15:20.750 130 12322.67 -106.08 54754.57 88888.00 2012-05-09 12:15:20.875 130 12322.65 -106.17 54754.62 88888.00 2012-05-09 12:15:21.000 130 12322.65 -106.33 54754.65 88888.00 2012-05-09 12:15:21.125 130 12322.67 -106.42 54754.70 88888.00 2012-05-09 12:15:21.250 130 12322.70 -106.53 54754.72 88888.00 2012-05-09 12:15:21.375 130 12322.77 -106.62 54754.78 88888.00 2012-05-09 12:15:21.500 130 12322.83 -106.67 54754.80 88888.00 2012-05-09 12:15:21.625 130 12322.83 -106.75 54754.82 88888.00 2012-05-09 12:15:21.750 130 12322.88 -106.85 54754.82 88888.00 2012-05-09 12:15:21.875 130 12322.90 -106.88 54754.88 88888.00 2012-05-09 12:15:22.000 130 12322.90 -106.92 54754.90 88888.00 2012-05-09 12:15:22.125 130 12322.85 -107.00 54754.90 88888.00 2012-05-09 12:15:22.250 130 12322.98 -107.03 54754.97 88888.00 2012-05-09 12:15:22.375 130 12323.10 -107.05 54754.95 88888.00 2012-05-09 12:15:22.500 130 12323.17 -107.10 54754.97 88888.00 2012-05-09 12:15:22.625 130 12323.25 -107.15 54754.97 88888.00 2012-05-09 12:15:22.750 130 12323.27 -107.20 54755.03 88888.00 2012-05-09 12:15:22.875 130 12323.30 -107.22 54755.05 88888.00 2012-05-09 12:15:23.000 130 12323.38 -107.30 54755.07 88888.00 2012-05-09 12:15:23.125 130 12323.50 -107.35 54755.10 88888.00 2012-05-09 12:15:23.250 130 12323.55 -107.40 54755.12 88888.00 2012-05-09 12:15:23.375 130 12323.62 -107.38 54755.15 88888.00 2012-05-09 12:15:23.500 130 12323.65 -107.35 54755.15 88888.00 2012-05-09 12:15:23.625 130 12323.70 -107.33 54755.15 88888.00 2012-05-09 12:15:23.750 130 12323.70 -107.30 54755.18 88888.00 2012-05-09 12:15:23.875 130 12323.73 -107.22 54755.22 88888.00 2012-05-09 12:15:24.000 130 12323.70 -107.15 54755.25 88888.00 2012-05-09 12:15:24.125 130 12323.62 -107.10 54755.28 88888.00 2012-05-09 12:15:24.250 130 12323.45 -107.10 54755.30 88888.00 2012-05-09 12:15:24.375 130 12323.35 -107.05 54755.30 88888.00 2012-05-09 12:15:24.500 130 12323.27 -107.00 54755.38 88888.00 2012-05-09 12:15:24.625 130 12323.23 -106.97 54755.40 88888.00 2012-05-09 12:15:24.750 130 12323.20 -107.00 54755.43 88888.00 2012-05-09 12:15:24.875 130 12323.15 -107.05 54755.47 88888.00 2012-05-09 12:15:25.000 130 12323.05 -107.08 54755.53 88888.00 2012-05-09 12:15:25.125 130 12322.98 -107.08 54755.55 88888.00 2012-05-09 12:15:25.250 130 12322.88 -107.12 54755.62 88888.00 2012-05-09 12:15:25.375 130 12322.75 -107.15 54755.65 88888.00 2012-05-09 12:15:25.500 130 12322.55 -107.20 54755.70 88888.00 2012-05-09 12:15:25.625 130 12322.45 -107.28 54755.72 88888.00 2012-05-09 12:15:25.750 130 12322.45 -107.38 54755.78 88888.00 2012-05-09 12:15:25.875 130 12322.45 -107.50 54755.82 88888.00 2012-05-09 12:15:26.000 130 12322.38 -107.62 54755.85 88888.00 2012-05-09 12:15:26.125 130 12322.27 -107.78 54755.90 88888.00 2012-05-09 12:15:26.250 130 12322.23 -107.97 54755.95 88888.00 2012-05-09 12:15:26.375 130 12322.23 -108.17 54755.97 88888.00 2012-05-09 12:15:26.500 130 12322.15 -108.40 54756.03 88888.00 2012-05-09 12:15:26.625 130 12322.12 -108.62 54756.07 88888.00 2012-05-09 12:15:26.750 130 12322.12 -108.88 54756.15 88888.00 2012-05-09 12:15:26.875 130 12322.12 -109.10 54756.20 88888.00 2012-05-09 12:15:27.000 130 12322.05 -109.38 54756.25 88888.00 2012-05-09 12:15:27.125 130 12321.98 -109.62 54756.28 88888.00 2012-05-09 12:15:27.250 130 12321.90 -109.88 54756.38 88888.00 2012-05-09 12:15:27.375 130 12321.88 -110.03 54756.43 88888.00 2012-05-09 12:15:27.500 130 12321.80 -110.20 54756.50 88888.00 2012-05-09 12:15:27.625 130 12321.73 -110.38 54756.57 88888.00 2012-05-09 12:15:27.750 130 12321.65 -110.58 54756.65 88888.00 2012-05-09 12:15:27.875 130 12321.58 -110.75 54756.70 88888.00 2012-05-09 12:15:28.000 130 12321.50 -110.92 54756.78 88888.00 2012-05-09 12:15:28.125 130 12321.48 -111.10 54756.85 88888.00 2012-05-09 12:15:28.250 130 12321.35 -111.30 54756.93 88888.00 2012-05-09 12:15:28.375 130 12321.25 -111.42 54756.97 88888.00 2012-05-09 12:15:28.500 130 12321.05 -111.60 54757.07 88888.00 2012-05-09 12:15:28.625 130 12320.88 -111.72 54757.15 88888.00 2012-05-09 12:15:28.750 130 12320.70 -111.83 54757.25 88888.00 2012-05-09 12:15:28.875 130 12320.60 -111.92 54757.35 88888.00 2012-05-09 12:15:29.000 130 12320.52 -112.05 54757.40 88888.00 2012-05-09 12:15:29.125 130 12320.42 -112.20 54757.47 88888.00 2012-05-09 12:15:29.250 130 12320.23 -112.40 54757.57 88888.00 2012-05-09 12:15:29.375 130 12320.08 -112.50 54757.62 88888.00 2012-05-09 12:15:29.500 130 12319.98 -112.60 54757.70 88888.00 2012-05-09 12:15:29.625 130 12319.85 -112.72 54757.78 88888.00 2012-05-09 12:15:29.750 130 12319.73 -112.88 54757.82 88888.00 2012-05-09 12:15:29.875 130 12319.65 -112.97 54757.90 88888.00 2012-05-09 12:15:30.000 130 12319.55 -113.08 54757.95 88888.00 2012-05-09 12:15:30.125 130 12319.48 -113.17 54758.03 88888.00 2012-05-09 12:15:30.250 130 12319.30 -113.25 54758.10 88888.00 2012-05-09 12:15:30.375 130 12319.25 -113.30 54758.20 88888.00 2012-05-09 12:15:30.500 130 12319.15 -113.40 54758.28 88888.00 2012-05-09 12:15:30.625 130 12319.00 -113.45 54758.35 88888.00 2012-05-09 12:15:30.750 130 12318.88 -113.53 54758.38 88888.00 2012-05-09 12:15:30.875 130 12318.67 -113.62 54758.45 88888.00 2012-05-09 12:15:31.000 130 12318.52 -113.62 54758.47 88888.00 2012-05-09 12:15:31.125 130 12318.40 -113.67 54758.57 88888.00 2012-05-09 12:15:31.250 130 12318.20 -113.67 54758.68 88888.00 2012-05-09 12:15:31.375 130 12318.05 -113.65 54758.72 88888.00 2012-05-09 12:15:31.500 130 12317.83 -113.60 54758.80 88888.00 2012-05-09 12:15:31.625 130 12317.65 -113.53 54758.88 88888.00 2012-05-09 12:15:31.750 130 12317.50 -113.47 54758.93 88888.00 2012-05-09 12:15:31.875 130 12317.35 -113.53 54759.00 88888.00 2012-05-09 12:15:32.000 130 12317.23 -113.53 54759.05 88888.00 2012-05-09 12:15:32.125 130 12317.20 -113.50 54759.15 88888.00 2012-05-09 12:15:32.250 130 12317.15 -113.47 54759.22 88888.00 2012-05-09 12:15:32.375 130 12317.12 -113.53 54759.25 88888.00 2012-05-09 12:15:32.500 130 12317.15 -113.60 54759.30 88888.00 2012-05-09 12:15:32.625 130 12317.15 -113.67 54759.35 88888.00 2012-05-09 12:15:32.750 130 12317.08 -113.67 54759.40 88888.00 2012-05-09 12:15:32.875 130 12317.02 -113.72 54759.50 88888.00 2012-05-09 12:15:33.000 130 12317.00 -113.80 54759.55 88888.00 2012-05-09 12:15:33.125 130 12316.95 -113.78 54759.65 88888.00 2012-05-09 12:15:33.250 130 12316.85 -113.72 54759.68 88888.00 2012-05-09 12:15:33.375 130 12316.85 -113.67 54759.70 88888.00 2012-05-09 12:15:33.500 130 12316.85 -113.62 54759.75 88888.00 2012-05-09 12:15:33.625 130 12316.83 -113.58 54759.80 88888.00 2012-05-09 12:15:33.750 130 12316.80 -113.50 54759.85 88888.00 2012-05-09 12:15:33.875 130 12316.85 -113.40 54759.90 88888.00 2012-05-09 12:15:34.000 130 12316.88 -113.33 54759.90 88888.00 2012-05-09 12:15:34.125 130 12316.90 -113.22 54759.93 88888.00 2012-05-09 12:15:34.250 130 12316.90 -113.17 54759.95 88888.00 2012-05-09 12:15:34.375 130 12316.90 -113.08 54759.97 88888.00 2012-05-09 12:15:34.500 130 12316.90 -112.90 54760.03 88888.00 2012-05-09 12:15:34.625 130 12316.92 -112.75 54760.07 88888.00 2012-05-09 12:15:34.750 130 12316.90 -112.62 54760.07 88888.00 2012-05-09 12:15:34.875 130 12316.92 -112.47 54760.07 88888.00 2012-05-09 12:15:35.000 130 12316.98 -112.30 54760.10 88888.00 2012-05-09 12:15:35.125 130 12317.00 -112.15 54760.18 88888.00 2012-05-09 12:15:35.250 130 12317.00 -112.05 54760.15 88888.00 2012-05-09 12:15:35.375 130 12317.02 -111.97 54760.18 88888.00 2012-05-09 12:15:35.500 130 12317.05 -111.90 54760.18 88888.00 2012-05-09 12:15:35.625 130 12317.10 -111.83 54760.18 88888.00 2012-05-09 12:15:35.750 130 12317.15 -111.75 54760.22 88888.00 2012-05-09 12:15:35.875 130 12317.10 -111.65 54760.28 88888.00 2012-05-09 12:15:36.000 130 12317.02 -111.55 54760.30 88888.00 2012-05-09 12:15:36.125 130 12316.98 -111.50 54760.30 88888.00 2012-05-09 12:15:36.250 130 12316.90 -111.45 54760.38 88888.00 2012-05-09 12:15:36.375 130 12316.83 -111.40 54760.38 88888.00 2012-05-09 12:15:36.500 130 12316.70 -111.40 54760.38 88888.00 2012-05-09 12:15:36.625 130 12316.48 -111.35 54760.35 88888.00 2012-05-09 12:15:36.750 130 12316.42 -111.33 54760.40 88888.00 2012-05-09 12:15:36.875 130 12316.38 -111.35 54760.40 88888.00 2012-05-09 12:15:37.000 130 12316.30 -111.33 54760.35 88888.00 2012-05-09 12:15:37.125 130 12316.15 -111.33 54760.40 88888.00 2012-05-09 12:15:37.250 130 12316.08 -111.38 54760.40 88888.00 2012-05-09 12:15:37.375 130 12316.05 -111.38 54760.43 88888.00 2012-05-09 12:15:37.500 130 12316.02 -111.38 54760.45 88888.00 2012-05-09 12:15:37.625 130 12315.95 -111.38 54760.43 88888.00 2012-05-09 12:15:37.750 130 12315.83 -111.35 54760.45 88888.00 2012-05-09 12:15:37.875 130 12315.75 -111.35 54760.43 88888.00 2012-05-09 12:15:38.000 130 12315.67 -111.33 54760.45 88888.00 2012-05-09 12:15:38.125 130 12315.67 -111.33 54760.47 88888.00 2012-05-09 12:15:38.250 130 12315.60 -111.33 54760.45 88888.00 2012-05-09 12:15:38.375 130 12315.55 -111.30 54760.40 88888.00 2012-05-09 12:15:38.500 130 12315.52 -111.30 54760.35 88888.00 2012-05-09 12:15:38.625 130 12315.60 -111.28 54760.40 88888.00 2012-05-09 12:15:38.750 130 12315.67 -111.30 54760.38 88888.00 2012-05-09 12:15:38.875 130 12315.80 -111.35 54760.32 88888.00 2012-05-09 12:15:39.000 130 12315.92 -111.33 54760.28 88888.00 2012-05-09 12:15:39.125 130 12316.00 -111.33 54760.25 88888.00 2012-05-09 12:15:39.250 130 12316.12 -111.35 54760.20 88888.00 2012-05-09 12:15:39.375 130 12316.17 -111.33 54760.18 88888.00 2012-05-09 12:15:39.500 130 12316.25 -111.33 54760.15 88888.00 2012-05-09 12:15:39.625 130 12316.40 -111.30 54760.10 88888.00 2012-05-09 12:15:39.750 130 12316.50 -111.22 54760.05 88888.00 2012-05-09 12:15:39.875 130 12316.60 -111.20 54760.03 88888.00 2012-05-09 12:15:40.000 130 12316.73 -111.17 54759.97 88888.00 2012-05-09 12:15:40.125 130 12316.85 -111.10 54759.93 88888.00 2012-05-09 12:15:40.250 130 12317.02 -111.10 54759.88 88888.00 2012-05-09 12:15:40.375 130 12317.17 -111.03 54759.85 88888.00 2012-05-09 12:15:40.500 130 12317.27 -110.92 54759.82 88888.00 2012-05-09 12:15:40.625 130 12317.38 -110.85 54759.75 88888.00 2012-05-09 12:15:40.750 130 12317.45 -110.80 54759.65 88888.00 2012-05-09 12:15:40.875 130 12317.52 -110.75 54759.62 88888.00 2012-05-09 12:15:41.000 130 12317.70 -110.70 54759.55 88888.00 2012-05-09 12:15:41.125 130 12317.77 -110.65 54759.53 88888.00 2012-05-09 12:15:41.250 130 12317.80 -110.58 54759.45 88888.00 2012-05-09 12:15:41.375 130 12317.92 -110.47 54759.40 88888.00 2012-05-09 12:15:41.500 130 12318.02 -110.38 54759.35 88888.00 2012-05-09 12:15:41.625 130 12318.08 -110.30 54759.28 88888.00 2012-05-09 12:15:41.750 130 12318.17 -110.22 54759.18 88888.00 2012-05-09 12:15:41.875 130 12318.25 -110.10 54759.15 88888.00 2012-05-09 12:15:42.000 130 12318.25 -110.00 54759.07 88888.00 2012-05-09 12:15:42.125 130 12318.35 -109.90 54759.03 88888.00 2012-05-09 12:15:42.250 130 12318.42 -109.80 54759.00 88888.00 2012-05-09 12:15:42.375 130 12318.40 -109.75 54758.97 88888.00 2012-05-09 12:15:42.500 130 12318.38 -109.65 54758.93 88888.00 2012-05-09 12:15:42.625 130 12318.42 -109.58 54758.88 88888.00 2012-05-09 12:15:42.750 130 12318.52 -109.47 54758.82 88888.00 2012-05-09 12:15:42.875 130 12318.60 -109.35 54758.75 88888.00 2012-05-09 12:15:43.000 130 12318.75 -109.30 54758.68 88888.00 2012-05-09 12:15:43.125 130 12318.90 -109.20 54758.60 88888.00 2012-05-09 12:15:43.250 130 12319.00 -109.15 54758.57 88888.00 2012-05-09 12:15:43.375 130 12319.08 -109.10 54758.50 88888.00 2012-05-09 12:15:43.500 130 12319.17 -109.05 54758.47 88888.00 2012-05-09 12:15:43.625 130 12319.35 -109.05 54758.40 88888.00 2012-05-09 12:15:43.750 130 12319.58 -109.05 54758.38 88888.00 2012-05-09 12:15:43.875 130 12319.73 -109.05 54758.30 88888.00 2012-05-09 12:15:44.000 130 12319.88 -109.08 54758.25 88888.00 2012-05-09 12:15:44.125 130 12319.98 -109.10 54758.20 88888.00 2012-05-09 12:15:44.250 130 12320.08 -109.12 54758.15 88888.00 2012-05-09 12:15:44.375 130 12320.17 -109.15 54758.12 88888.00 2012-05-09 12:15:44.500 130 12320.33 -109.17 54758.10 88888.00 2012-05-09 12:15:44.625 130 12320.45 -109.17 54758.05 88888.00 2012-05-09 12:15:44.750 130 12320.55 -109.22 54758.03 88888.00 2012-05-09 12:15:44.875 130 12320.58 -109.30 54758.00 88888.00 2012-05-09 12:15:45.000 130 12320.58 -109.38 54758.00 88888.00 2012-05-09 12:15:45.125 130 12320.50 -109.45 54757.97 88888.00 2012-05-09 12:15:45.250 130 12320.48 -109.55 54757.95 88888.00 2012-05-09 12:15:45.375 130 12320.48 -109.60 54757.97 88888.00 2012-05-09 12:15:45.500 130 12320.45 -109.67 54757.93 88888.00 2012-05-09 12:15:45.625 130 12320.40 -109.80 54757.93 88888.00 2012-05-09 12:15:45.750 130 12320.40 -109.92 54757.90 88888.00 2012-05-09 12:15:45.875 130 12320.35 -109.97 54757.93 88888.00 2012-05-09 12:15:46.000 130 12320.30 -110.03 54757.90 88888.00 2012-05-09 12:15:46.125 130 12320.23 -110.15 54757.90 88888.00 2012-05-09 12:15:46.250 130 12320.05 -110.28 54757.95 88888.00 2012-05-09 12:15:46.375 130 12319.85 -110.33 54757.95 88888.00 2012-05-09 12:15:46.500 130 12319.70 -110.35 54757.97 88888.00 2012-05-09 12:15:46.625 130 12319.50 -110.35 54758.03 88888.00 2012-05-09 12:15:46.750 130 12319.25 -110.38 54758.05 88888.00 2012-05-09 12:15:46.875 130 12319.00 -110.38 54758.07 88888.00 2012-05-09 12:15:47.000 130 12318.73 -110.42 54758.07 88888.00 2012-05-09 12:15:47.125 130 12318.52 -110.38 54758.15 88888.00 2012-05-09 12:15:47.250 130 12318.27 -110.38 54758.18 88888.00 2012-05-09 12:15:47.375 130 12318.12 -110.38 54758.22 88888.00 2012-05-09 12:15:47.500 130 12317.92 -110.33 54758.25 88888.00 2012-05-09 12:15:47.625 130 12317.73 -110.38 54758.28 88888.00 2012-05-09 12:15:47.750 130 12317.50 -110.42 54758.35 88888.00 2012-05-09 12:15:47.875 130 12317.33 -110.47 54758.40 88888.00 2012-05-09 12:15:48.000 130 12317.33 -110.53 54758.40 88888.00 2012-05-09 12:15:48.125 130 12317.30 -110.62 54758.45 88888.00 2012-05-09 12:15:48.250 130 12317.15 -110.67 54758.47 88888.00 2012-05-09 12:15:48.375 130 12317.15 -110.72 54758.50 88888.00 2012-05-09 12:15:48.500 130 12317.05 -110.80 54758.55 88888.00 2012-05-09 12:15:48.625 130 12316.95 -110.88 54758.57 88888.00 2012-05-09 12:15:48.750 130 12316.83 -110.92 54758.65 88888.00 2012-05-09 12:15:48.875 130 12316.70 -111.00 54758.70 88888.00 2012-05-09 12:15:49.000 130 12316.65 -111.08 54758.78 88888.00 2012-05-09 12:15:49.125 130 12316.55 -111.17 54758.82 88888.00 2012-05-09 12:15:49.250 130 12316.48 -111.25 54758.88 88888.00 2012-05-09 12:15:49.375 130 12316.52 -111.33 54758.90 88888.00 2012-05-09 12:15:49.500 130 12316.50 -111.47 54758.93 88888.00 2012-05-09 12:15:49.625 130 12316.48 -111.67 54759.03 88888.00 2012-05-09 12:15:49.750 130 12316.52 -111.83 54759.12 88888.00 2012-05-09 12:15:49.875 130 12316.52 -112.00 54759.15 88888.00 2012-05-09 12:15:50.000 130 12316.52 -112.15 54759.22 88888.00 2012-05-09 12:15:50.125 130 12316.50 -112.35 54759.28 88888.00 2012-05-09 12:15:50.250 130 12316.52 -112.58 54759.38 88888.00 2012-05-09 12:15:50.375 130 12316.62 -112.72 54759.40 88888.00 2012-05-09 12:15:50.500 130 12316.60 -112.92 54759.47 88888.00 2012-05-09 12:15:50.625 130 12316.60 -113.12 54759.55 88888.00 2012-05-09 12:15:50.750 130 12316.73 -113.33 54759.62 88888.00 2012-05-09 12:15:50.875 130 12316.80 -113.55 54759.70 88888.00 2012-05-09 12:15:51.000 130 12316.88 -113.78 54759.75 88888.00 2012-05-09 12:15:51.125 130 12316.88 -113.95 54759.82 88888.00 2012-05-09 12:15:51.250 130 12316.95 -114.17 54759.95 88888.00 2012-05-09 12:15:51.375 130 12317.10 -114.33 54759.97 88888.00 2012-05-09 12:15:51.500 130 12317.23 -114.42 54760.05 88888.00 2012-05-09 12:15:51.625 130 12317.27 -114.47 54760.12 88888.00 2012-05-09 12:15:51.750 130 12317.38 -114.55 54760.20 88888.00 2012-05-09 12:15:51.875 130 12317.48 -114.65 54760.25 88888.00 2012-05-09 12:15:52.000 130 12317.58 -114.72 54760.22 88888.00 2012-05-09 12:15:52.125 130 12317.65 -114.75 54760.32 88888.00 2012-05-09 12:15:52.250 130 12317.70 -114.75 54760.43 88888.00 2012-05-09 12:15:52.375 130 12317.80 -114.70 54760.47 88888.00 2012-05-09 12:15:52.500 130 12317.80 -114.67 54760.53 88888.00 2012-05-09 12:15:52.625 130 12317.80 -114.65 54760.55 88888.00 2012-05-09 12:15:52.750 130 12317.83 -114.55 54760.57 88888.00 2012-05-09 12:15:52.875 130 12317.92 -114.45 54760.62 88888.00 2012-05-09 12:15:53.000 130 12318.00 -114.42 54760.62 88888.00 2012-05-09 12:15:53.125 130 12318.05 -114.33 54760.68 88888.00 2012-05-09 12:15:53.250 130 12318.05 -114.20 54760.72 88888.00 2012-05-09 12:15:53.375 130 12318.12 -114.10 54760.72 88888.00 2012-05-09 12:15:53.500 130 12318.15 -114.03 54760.78 88888.00 2012-05-09 12:15:53.625 130 12318.17 -113.92 54760.75 88888.00 2012-05-09 12:15:53.750 130 12318.20 -113.83 54760.80 88888.00 2012-05-09 12:15:53.875 130 12318.17 -113.70 54760.80 88888.00 2012-05-09 12:15:54.000 130 12318.17 -113.60 54760.85 88888.00 2012-05-09 12:15:54.125 130 12318.12 -113.47 54760.90 88888.00 2012-05-09 12:15:54.250 130 12318.05 -113.38 54760.95 88888.00 2012-05-09 12:15:54.375 130 12317.95 -113.30 54760.97 88888.00 2012-05-09 12:15:54.500 130 12317.90 -113.20 54760.97 88888.00 2012-05-09 12:15:54.625 130 12317.92 -113.10 54761.03 88888.00 2012-05-09 12:15:54.750 130 12317.88 -113.05 54761.07 88888.00 2012-05-09 12:15:54.875 130 12317.90 -113.08 54761.07 88888.00 2012-05-09 12:15:55.000 130 12317.92 -113.08 54761.07 88888.00 2012-05-09 12:15:55.125 130 12317.95 -113.10 54761.12 88888.00 2012-05-09 12:15:55.250 130 12317.92 -113.15 54761.15 88888.00 2012-05-09 12:15:55.375 130 12317.90 -113.22 54761.18 88888.00 2012-05-09 12:15:55.500 130 12317.85 -113.33 54761.22 88888.00 2012-05-09 12:15:55.625 130 12317.75 -113.45 54761.25 88888.00 2012-05-09 12:15:55.750 130 12317.65 -113.55 54761.28 88888.00 2012-05-09 12:15:55.875 130 12317.70 -113.62 54761.30 88888.00 2012-05-09 12:15:56.000 130 12317.73 -113.72 54761.30 88888.00 2012-05-09 12:15:56.125 130 12317.83 -113.83 54761.32 88888.00 2012-05-09 12:15:56.250 130 12317.90 -113.95 54761.40 88888.00 2012-05-09 12:15:56.375 130 12318.00 -113.97 54761.40 88888.00 2012-05-09 12:15:56.500 130 12318.02 -114.10 54761.43 88888.00 2012-05-09 12:15:56.625 130 12318.08 -114.20 54761.45 88888.00 2012-05-09 12:15:56.750 130 12318.20 -114.25 54761.47 88888.00 2012-05-09 12:15:56.875 130 12318.25 -114.30 54761.53 88888.00 2012-05-09 12:15:57.000 130 12318.33 -114.35 54761.47 88888.00 2012-05-09 12:15:57.125 130 12318.40 -114.40 54761.53 88888.00 2012-05-09 12:15:57.250 130 12318.50 -114.45 54761.55 88888.00 2012-05-09 12:15:57.375 130 12318.60 -114.42 54761.55 88888.00 2012-05-09 12:15:57.500 130 12318.65 -114.42 54761.55 88888.00 2012-05-09 12:15:57.625 130 12318.67 -114.35 54761.60 88888.00 2012-05-09 12:15:57.750 130 12318.77 -114.28 54761.60 88888.00 2012-05-09 12:15:57.875 130 12318.85 -114.20 54761.60 88888.00 2012-05-09 12:15:58.000 130 12318.88 -114.10 54761.62 88888.00 2012-05-09 12:15:58.125 130 12318.98 -113.97 54761.62 88888.00 2012-05-09 12:15:58.250 130 12319.02 -113.90 54761.60 88888.00 2012-05-09 12:15:58.375 130 12319.05 -113.83 54761.60 88888.00 2012-05-09 12:15:58.500 130 12319.08 -113.70 54761.60 88888.00 2012-05-09 12:15:58.625 130 12319.08 -113.62 54761.57 88888.00 2012-05-09 12:15:58.750 130 12319.17 -113.55 54761.55 88888.00 2012-05-09 12:15:58.875 130 12319.30 -113.50 54761.55 88888.00 2012-05-09 12:15:59.000 130 12319.42 -113.45 54761.53 88888.00 2012-05-09 12:15:59.125 130 12319.50 -113.42 54761.47 88888.00 2012-05-09 12:15:59.250 130 12319.67 -113.40 54761.45 88888.00 2012-05-09 12:15:59.375 130 12319.88 -113.30 54761.43 88888.00 2012-05-09 12:15:59.500 130 12320.08 -113.22 54761.40 88888.00 2012-05-09 12:15:59.625 130 12320.20 -113.17 54761.38 88888.00 2012-05-09 12:15:59.750 130 12320.42 -113.15 54761.32 88888.00 2012-05-09 12:15:59.875 130 12320.58 -113.08 54761.32 88888.00 2012-05-09 12:16:00.000 130 12320.80 -112.97 54761.32 88888.00 2012-05-09 12:16:00.125 130 12320.95 -112.92 54761.28 88888.00 2012-05-09 12:16:00.250 130 12321.17 -112.88 54761.20 88888.00 2012-05-09 12:16:00.375 130 12321.40 -112.85 54761.18 88888.00 2012-05-09 12:16:00.500 130 12321.60 -112.80 54761.18 88888.00 2012-05-09 12:16:00.625 130 12321.83 -112.75 54761.15 88888.00 2012-05-09 12:16:00.750 130 12322.00 -112.72 54761.10 88888.00 2012-05-09 12:16:00.875 130 12322.20 -112.72 54761.07 88888.00 2012-05-09 12:16:01.000 130 12322.38 -112.75 54761.03 88888.00 2012-05-09 12:16:01.125 130 12322.52 -112.67 54761.03 88888.00 2012-05-09 12:16:01.250 130 12322.62 -112.60 54761.00 88888.00 2012-05-09 12:16:01.375 130 12322.70 -112.55 54760.97 88888.00 2012-05-09 12:16:01.500 130 12322.83 -112.50 54760.95 88888.00 2012-05-09 12:16:01.625 130 12322.98 -112.45 54760.88 88888.00 2012-05-09 12:16:01.750 130 12323.08 -112.40 54760.85 88888.00 2012-05-09 12:16:01.875 130 12323.12 -112.28 54760.88 88888.00 2012-05-09 12:16:02.000 130 12323.17 -112.15 54760.82 88888.00 2012-05-09 12:16:02.125 130 12323.23 -112.03 54760.80 88888.00 2012-05-09 12:16:02.250 130 12323.30 -111.85 54760.78 88888.00 2012-05-09 12:16:02.375 130 12323.30 -111.67 54760.75 88888.00 2012-05-09 12:16:02.500 130 12323.23 -111.53 54760.72 88888.00 2012-05-09 12:16:02.625 130 12323.20 -111.38 54760.70 88888.00 2012-05-09 12:16:02.750 130 12323.15 -111.25 54760.68 88888.00 2012-05-09 12:16:02.875 130 12323.10 -111.10 54760.68 88888.00 2012-05-09 12:16:03.000 130 12323.02 -110.95 54760.62 88888.00 2012-05-09 12:16:03.125 130 12322.95 -110.83 54760.60 88888.00 2012-05-09 12:16:03.250 130 12322.83 -110.70 54760.57 88888.00 2012-05-09 12:16:03.375 130 12322.75 -110.58 54760.53 88888.00 2012-05-09 12:16:03.500 130 12322.65 -110.45 54760.47 88888.00 2012-05-09 12:16:03.625 130 12322.60 -110.38 54760.43 88888.00 2012-05-09 12:16:03.750 130 12322.55 -110.28 54760.43 88888.00 2012-05-09 12:16:03.875 130 12322.55 -110.17 54760.40 88888.00 2012-05-09 12:16:04.000 130 12322.48 -110.12 54760.40 88888.00 2012-05-09 12:16:04.125 130 12322.42 -110.10 54760.38 88888.00 2012-05-09 12:16:04.250 130 12322.33 -110.12 54760.28 88888.00 2012-05-09 12:16:04.375 130 12322.27 -110.08 54760.28 88888.00 2012-05-09 12:16:04.500 130 12322.27 -110.03 54760.25 88888.00 2012-05-09 12:16:04.625 130 12322.27 -110.05 54760.22 88888.00 2012-05-09 12:16:04.750 130 12322.25 -110.08 54760.20 88888.00 2012-05-09 12:16:04.875 130 12322.25 -110.12 54760.18 88888.00 2012-05-09 12:16:05.000 130 12322.30 -110.17 54760.12 88888.00 2012-05-09 12:16:05.125 130 12322.35 -110.28 54760.10 88888.00 2012-05-09 12:16:05.250 130 12322.33 -110.42 54760.05 88888.00 2012-05-09 12:16:05.375 130 12322.35 -110.53 54760.03 88888.00 2012-05-09 12:16:05.500 130 12322.35 -110.67 54760.00 88888.00 2012-05-09 12:16:05.625 130 12322.35 -110.80 54760.00 88888.00 2012-05-09 12:16:05.750 130 12322.40 -110.95 54760.00 88888.00 2012-05-09 12:16:05.875 130 12322.42 -111.10 54759.97 88888.00 2012-05-09 12:16:06.000 130 12322.45 -111.28 54759.93 88888.00 2012-05-09 12:16:06.125 130 12322.48 -111.42 54759.93 88888.00 2012-05-09 12:16:06.250 130 12322.42 -111.60 54759.93 88888.00 2012-05-09 12:16:06.375 130 12322.35 -111.75 54759.95 88888.00 2012-05-09 12:16:06.500 130 12322.27 -111.95 54759.95 88888.00 2012-05-09 12:16:06.625 130 12322.20 -112.12 54759.95 88888.00 2012-05-09 12:16:06.750 130 12322.10 -112.38 54759.95 88888.00 2012-05-09 12:16:06.875 130 12321.95 -112.53 54759.97 88888.00 2012-05-09 12:16:07.000 130 12321.77 -112.78 54759.97 88888.00 2012-05-09 12:16:07.125 130 12321.65 -112.92 54760.03 88888.00 2012-05-09 12:16:07.250 130 12321.55 -113.25 54760.05 88888.00 2012-05-09 12:16:07.375 130 12321.50 -113.47 54760.03 88888.00 2012-05-09 12:16:07.500 130 12321.38 -113.70 54760.05 88888.00 2012-05-09 12:16:07.625 130 12321.27 -113.95 54760.12 88888.00 2012-05-09 12:16:07.750 130 12321.12 -114.28 54760.15 88888.00 2012-05-09 12:16:07.875 130 12321.02 -114.53 54760.18 88888.00 2012-05-09 12:16:08.000 130 12320.95 -114.80 54760.20 88888.00 2012-05-09 12:16:08.125 130 12320.88 -115.00 54760.25 88888.00 2012-05-09 12:16:08.250 130 12320.80 -115.22 54760.28 88888.00 2012-05-09 12:16:08.375 130 12320.75 -115.40 54760.30 88888.00 2012-05-09 12:16:08.500 130 12320.67 -115.62 54760.32 88888.00 2012-05-09 12:16:08.625 130 12320.65 -115.80 54760.35 88888.00 2012-05-09 12:16:08.750 130 12320.67 -115.97 54760.40 88888.00 2012-05-09 12:16:08.875 130 12320.62 -116.12 54760.43 88888.00 2012-05-09 12:16:09.000 130 12320.60 -116.25 54760.45 88888.00 2012-05-09 12:16:09.125 130 12320.60 -116.38 54760.50 88888.00 2012-05-09 12:16:09.250 130 12320.65 -116.58 54760.50 88888.00 2012-05-09 12:16:09.375 130 12320.70 -116.65 54760.53 88888.00 2012-05-09 12:16:09.500 130 12320.73 -116.75 54760.55 88888.00 2012-05-09 12:16:09.625 130 12320.77 -116.80 54760.55 88888.00 2012-05-09 12:16:09.750 130 12320.85 -116.90 54760.55 88888.00 2012-05-09 12:16:09.875 130 12320.98 -117.03 54760.55 88888.00 2012-05-09 12:16:10.000 130 12321.08 -117.10 54760.53 88888.00 2012-05-09 12:16:10.125 130 12321.20 -117.17 54760.50 88888.00 2012-05-09 12:16:10.250 130 12321.30 -117.30 54760.47 88888.00 2012-05-09 12:16:10.375 130 12321.48 -117.35 54760.47 88888.00 2012-05-09 12:16:10.500 130 12321.67 -117.45 54760.50 88888.00 2012-05-09 12:16:10.625 130 12321.90 -117.50 54760.47 88888.00 2012-05-09 12:16:10.750 130 12322.05 -117.58 54760.43 88888.00 2012-05-09 12:16:10.875 130 12322.17 -117.70 54760.43 88888.00 2012-05-09 12:16:11.000 130 12322.33 -117.83 54760.40 88888.00 2012-05-09 12:16:11.125 130 12322.45 -117.90 54760.40 88888.00 2012-05-09 12:16:11.250 130 12322.52 -118.05 54760.35 88888.00 2012-05-09 12:16:11.375 130 12322.62 -118.10 54760.32 88888.00 2012-05-09 12:16:11.500 130 12322.70 -118.15 54760.30 88888.00 2012-05-09 12:16:11.625 130 12322.80 -118.17 54760.30 88888.00 2012-05-09 12:16:11.750 130 12322.83 -118.15 54760.28 88888.00 2012-05-09 12:16:11.875 130 12322.80 -118.15 54760.25 88888.00 2012-05-09 12:16:12.000 130 12322.77 -118.12 54760.20 88888.00 2012-05-09 12:16:12.125 130 12322.80 -118.10 54760.22 88888.00 2012-05-09 12:16:12.250 130 12322.80 -118.12 54760.20 88888.00 2012-05-09 12:16:12.375 130 12322.83 -118.12 54760.18 88888.00 2012-05-09 12:16:12.500 130 12322.90 -118.12 54760.18 88888.00 2012-05-09 12:16:12.625 130 12323.02 -118.15 54760.15 88888.00 2012-05-09 12:16:12.750 130 12323.08 -118.15 54760.12 88888.00 2012-05-09 12:16:12.875 130 12323.12 -118.12 54760.12 88888.00 2012-05-09 12:16:13.000 130 12323.15 -118.12 54760.10 88888.00 2012-05-09 12:16:13.125 130 12323.20 -118.08 54760.05 88888.00 2012-05-09 12:16:13.250 130 12323.23 -117.95 54760.03 88888.00 2012-05-09 12:16:13.375 130 12323.25 -117.85 54760.05 88888.00 2012-05-09 12:16:13.500 130 12323.30 -117.70 54760.03 88888.00 2012-05-09 12:16:13.625 130 12323.33 -117.53 54759.97 88888.00 2012-05-09 12:16:13.750 130 12323.38 -117.33 54759.95 88888.00 2012-05-09 12:16:13.875 130 12323.40 -117.12 54759.93 88888.00 2012-05-09 12:16:14.000 130 12323.45 -116.90 54759.88 88888.00 2012-05-09 12:16:14.125 130 12323.50 -116.62 54759.90 88888.00 2012-05-09 12:16:14.250 130 12323.50 -116.30 54759.90 88888.00 2012-05-09 12:16:14.375 130 12323.48 -116.08 54759.88 88888.00 2012-05-09 12:16:14.500 130 12323.42 -115.83 54759.88 88888.00 2012-05-09 12:16:14.625 130 12323.33 -115.53 54759.90 88888.00 2012-05-09 12:16:14.750 130 12323.23 -115.30 54759.88 88888.00 2012-05-09 12:16:14.875 130 12323.12 -115.08 54759.85 88888.00 2012-05-09 12:16:15.000 130 12322.95 -114.88 54759.80 88888.00 2012-05-09 12:16:15.125 130 12322.75 -114.67 54759.78 88888.00 2012-05-09 12:16:15.250 130 12322.73 -114.47 54759.80 88888.00 2012-05-09 12:16:15.375 130 12322.62 -114.35 54759.80 88888.00 2012-05-09 12:16:15.500 130 12322.55 -114.22 54759.75 88888.00 2012-05-09 12:16:15.625 130 12322.42 -114.10 54759.75 88888.00 2012-05-09 12:16:15.750 130 12322.27 -113.97 54759.78 88888.00 2012-05-09 12:16:15.875 130 12322.05 -113.83 54759.82 88888.00 2012-05-09 12:16:16.000 130 12321.85 -113.72 54759.82 88888.00 2012-05-09 12:16:16.125 130 12321.62 -113.62 54759.85 88888.00 2012-05-09 12:16:16.250 130 12321.35 -113.58 54759.88 88888.00 2012-05-09 12:16:16.375 130 12321.15 -113.55 54759.88 88888.00 2012-05-09 12:16:16.500 130 12320.95 -113.50 54759.95 88888.00 2012-05-09 12:16:16.625 130 12320.77 -113.50 54759.97 88888.00 2012-05-09 12:16:16.750 130 12320.60 -113.55 54760.03 88888.00 2012-05-09 12:16:16.875 130 12320.48 -113.65 54760.03 88888.00 2012-05-09 12:16:17.000 130 12320.30 -113.75 54760.05 88888.00 2012-05-09 12:16:17.125 130 12320.12 -113.88 54760.15 88888.00 2012-05-09 12:16:17.250 130 12319.98 -114.05 54760.22 88888.00 2012-05-09 12:16:17.375 130 12319.90 -114.17 54760.28 88888.00 2012-05-09 12:16:17.500 130 12319.80 -114.30 54760.35 88888.00 2012-05-09 12:16:17.625 130 12319.65 -114.45 54760.43 88888.00 2012-05-09 12:16:17.750 130 12319.58 -114.62 54760.47 88888.00 2012-05-09 12:16:17.875 130 12319.50 -114.78 54760.57 88888.00 2012-05-09 12:16:18.000 130 12319.40 -114.92 54760.62 88888.00 2012-05-09 12:16:18.125 130 12319.30 -115.10 54760.70 88888.00 2012-05-09 12:16:18.250 130 12319.23 -115.33 54760.75 88888.00 2012-05-09 12:16:18.375 130 12319.30 -115.45 54760.80 88888.00 2012-05-09 12:16:18.500 130 12319.35 -115.62 54760.88 88888.00 2012-05-09 12:16:18.625 130 12319.40 -115.78 54760.95 88888.00 2012-05-09 12:16:18.750 130 12319.40 -115.95 54761.05 88888.00 2012-05-09 12:16:18.875 130 12319.38 -116.12 54761.07 88888.00 2012-05-09 12:16:19.000 130 12319.38 -116.28 54761.12 88888.00 2012-05-09 12:16:19.125 130 12319.38 -116.42 54761.20 88888.00 2012-05-09 12:16:19.250 130 12319.45 -116.55 54761.30 88888.00 2012-05-09 12:16:19.375 130 12319.58 -116.65 54761.30 88888.00 2012-05-09 12:16:19.500 130 12319.60 -116.78 54761.38 88888.00 2012-05-09 12:16:19.625 130 12319.55 -116.85 54761.45 88888.00 2012-05-09 12:16:19.750 130 12319.52 -116.90 54761.50 88888.00 2012-05-09 12:16:19.875 130 12319.62 -116.97 54761.55 88888.00 2012-05-09 12:16:20.000 130 12319.67 -117.08 54761.57 88888.00 2012-05-09 12:16:20.125 130 12319.75 -117.12 54761.62 88888.00 2012-05-09 12:16:20.250 130 12319.83 -117.20 54761.65 88888.00 2012-05-09 12:16:20.375 130 12319.95 -117.28 54761.68 88888.00 2012-05-09 12:16:20.500 130 12319.98 -117.30 54761.70 88888.00 2012-05-09 12:16:20.625 130 12320.02 -117.33 54761.75 88888.00 2012-05-09 12:16:20.750 130 12320.12 -117.38 54761.78 88888.00 2012-05-09 12:16:20.875 130 12320.17 -117.40 54761.80 88888.00 2012-05-09 12:16:21.000 130 12320.27 -117.40 54761.82 88888.00 2012-05-09 12:16:21.125 130 12320.35 -117.40 54761.85 88888.00 2012-05-09 12:16:21.250 130 12320.42 -117.40 54761.88 88888.00 2012-05-09 12:16:21.375 130 12320.60 -117.38 54761.90 88888.00 2012-05-09 12:16:21.500 130 12320.73 -117.38 54761.90 88888.00 2012-05-09 12:16:21.625 130 12320.88 -117.38 54761.93 88888.00 2012-05-09 12:16:21.750 130 12321.05 -117.33 54761.93 88888.00 2012-05-09 12:16:21.875 130 12321.17 -117.30 54761.93 88888.00 2012-05-09 12:16:22.000 130 12321.33 -117.28 54761.90 88888.00 2012-05-09 12:16:22.125 130 12321.50 -117.17 54761.93 88888.00 2012-05-09 12:16:22.250 130 12321.67 -117.03 54761.90 88888.00 2012-05-09 12:16:22.375 130 12321.77 -116.90 54761.88 88888.00 2012-05-09 12:16:22.500 130 12321.83 -116.75 54761.88 88888.00 2012-05-09 12:16:22.625 130 12321.92 -116.58 54761.88 88888.00 2012-05-09 12:16:22.750 130 12322.10 -116.38 54761.85 88888.00 2012-05-09 12:16:22.875 130 12322.17 -116.15 54761.85 88888.00 2012-05-09 12:16:23.000 130 12322.20 -115.95 54761.85 88888.00 2012-05-09 12:16:23.125 130 12322.20 -115.75 54761.85 88888.00 2012-05-09 12:16:23.250 130 12322.17 -115.58 54761.80 88888.00 2012-05-09 12:16:23.375 130 12322.23 -115.38 54761.75 88888.00 2012-05-09 12:16:23.500 130 12322.25 -115.17 54761.75 88888.00 2012-05-09 12:16:23.625 130 12322.25 -115.05 54761.75 88888.00 2012-05-09 12:16:23.750 130 12322.20 -114.92 54761.72 88888.00 2012-05-09 12:16:23.875 130 12322.15 -114.80 54761.68 88888.00 2012-05-09 12:16:24.000 130 12322.08 -114.65 54761.65 88888.00 2012-05-09 12:16:24.125 130 12321.95 -114.55 54761.65 88888.00 2012-05-09 12:16:24.250 130 12321.80 -114.45 54761.62 88888.00 2012-05-09 12:16:24.375 130 12321.77 -114.38 54761.62 88888.00 2012-05-09 12:16:24.500 130 12321.65 -114.33 54761.62 88888.00 2012-05-09 12:16:24.625 130 12321.50 -114.25 54761.60 88888.00 2012-05-09 12:16:24.750 130 12321.40 -114.25 54761.57 88888.00 2012-05-09 12:16:24.875 130 12321.27 -114.22 54761.57 88888.00 2012-05-09 12:16:25.000 130 12321.08 -114.17 54761.55 88888.00 2012-05-09 12:16:25.125 130 12320.85 -114.10 54761.57 88888.00 2012-05-09 12:16:25.250 130 12320.65 -114.12 54761.53 88888.00 2012-05-09 12:16:25.375 130 12320.50 -114.10 54761.50 88888.00 2012-05-09 12:16:25.500 130 12320.45 -114.12 54761.47 88888.00 2012-05-09 12:16:25.625 130 12320.33 -114.05 54761.47 88888.00 2012-05-09 12:16:25.750 130 12320.23 -114.03 54761.43 88888.00 2012-05-09 12:16:25.875 130 12320.15 -114.05 54761.38 88888.00 2012-05-09 12:16:26.000 130 12320.02 -114.03 54761.32 88888.00 2012-05-09 12:16:26.125 130 12319.95 -114.00 54761.30 88888.00 2012-05-09 12:16:26.250 130 12319.88 -113.95 54761.28 88888.00 2012-05-09 12:16:26.375 130 12319.85 -113.90 54761.25 88888.00 2012-05-09 12:16:26.500 130 12319.80 -113.85 54761.20 88888.00 2012-05-09 12:16:26.625 130 12319.70 -113.78 54761.15 88888.00 2012-05-09 12:16:26.750 130 12319.70 -113.65 54761.15 88888.00 2012-05-09 12:16:26.875 130 12319.67 -113.47 54761.07 88888.00 2012-05-09 12:16:27.000 130 12319.70 -113.38 54761.00 88888.00 2012-05-09 12:16:27.125 130 12319.75 -113.28 54760.97 88888.00 2012-05-09 12:16:27.250 130 12319.70 -113.12 54760.93 88888.00 2012-05-09 12:16:27.375 130 12319.75 -112.95 54760.88 88888.00 2012-05-09 12:16:27.500 130 12319.83 -112.75 54760.85 88888.00 2012-05-09 12:16:27.625 130 12319.77 -112.58 54760.82 88888.00 2012-05-09 12:16:27.750 130 12319.70 -112.42 54760.78 88888.00 2012-05-09 12:16:27.875 130 12319.58 -112.30 54760.72 88888.00 2012-05-09 12:16:28.000 130 12319.50 -112.20 54760.68 88888.00 2012-05-09 12:16:28.125 130 12319.58 -112.10 54760.65 88888.00 2012-05-09 12:16:28.250 130 12319.58 -112.00 54760.62 88888.00 2012-05-09 12:16:28.375 130 12319.62 -111.95 54760.60 88888.00 2012-05-09 12:16:28.500 130 12319.67 -111.92 54760.55 88888.00 2012-05-09 12:16:28.625 130 12319.70 -111.95 54760.53 88888.00 2012-05-09 12:16:28.750 130 12319.65 -111.97 54760.50 88888.00 2012-05-09 12:16:28.875 130 12319.67 -112.00 54760.47 88888.00 2012-05-09 12:16:29.000 130 12319.83 -112.08 54760.40 88888.00 2012-05-09 12:16:29.125 130 12319.88 -112.17 54760.38 88888.00 2012-05-09 12:16:29.250 130 12319.90 -112.25 54760.35 88888.00 2012-05-09 12:16:29.375 130 12320.00 -112.30 54760.32 88888.00 2012-05-09 12:16:29.500 130 12320.00 -112.42 54760.30 88888.00 2012-05-09 12:16:29.625 130 12320.12 -112.53 54760.30 88888.00 2012-05-09 12:16:29.750 130 12320.25 -112.60 54760.28 88888.00 2012-05-09 12:16:29.875 130 12320.33 -112.72 54760.25 88888.00 2012-05-09 12:16:30.000 130 12320.48 -112.83 54760.22 88888.00 2012-05-09 12:16:30.125 130 12320.55 -112.90 54760.22 88888.00 2012-05-09 12:16:30.250 130 12320.58 -113.05 54760.22 88888.00 2012-05-09 12:16:30.375 130 12320.58 -113.12 54760.20 88888.00 2012-05-09 12:16:30.500 130 12320.58 -113.17 54760.20 88888.00 2012-05-09 12:16:30.625 130 12320.60 -113.22 54760.22 88888.00 2012-05-09 12:16:30.750 130 12320.55 -113.28 54760.25 88888.00 2012-05-09 12:16:30.875 130 12320.48 -113.35 54760.25 88888.00 2012-05-09 12:16:31.000 130 12320.42 -113.40 54760.28 88888.00 2012-05-09 12:16:31.125 130 12320.33 -113.38 54760.28 88888.00 2012-05-09 12:16:31.250 130 12320.15 -113.45 54760.30 88888.00 2012-05-09 12:16:31.375 130 12320.10 -113.47 54760.30 88888.00 2012-05-09 12:16:31.500 130 12320.05 -113.47 54760.32 88888.00 2012-05-09 12:16:31.625 130 12319.90 -113.50 54760.32 88888.00 2012-05-09 12:16:31.750 130 12319.80 -113.53 54760.32 88888.00 2012-05-09 12:16:31.875 130 12319.70 -113.58 54760.35 88888.00 2012-05-09 12:16:32.000 130 12319.58 -113.62 54760.38 88888.00 2012-05-09 12:16:32.125 130 12319.52 -113.65 54760.43 88888.00 2012-05-09 12:16:32.250 130 12319.38 -113.70 54760.45 88888.00 2012-05-09 12:16:32.375 130 12319.27 -113.70 54760.45 88888.00 2012-05-09 12:16:32.500 130 12319.15 -113.75 54760.47 88888.00 2012-05-09 12:16:32.625 130 12319.08 -113.72 54760.45 88888.00 2012-05-09 12:16:32.750 130 12319.05 -113.70 54760.47 88888.00 2012-05-09 12:16:32.875 130 12319.02 -113.65 54760.53 88888.00 2012-05-09 12:16:33.000 130 12319.00 -113.62 54760.53 88888.00 2012-05-09 12:16:33.125 130 12318.98 -113.58 54760.55 88888.00 2012-05-09 12:16:33.250 130 12318.88 -113.55 54760.55 88888.00 2012-05-09 12:16:33.375 130 12318.88 -113.47 54760.57 88888.00 2012-05-09 12:16:33.500 130 12318.85 -113.42 54760.57 88888.00 2012-05-09 12:16:33.625 130 12318.80 -113.38 54760.57 88888.00 2012-05-09 12:16:33.750 130 12318.77 -113.28 54760.55 88888.00 2012-05-09 12:16:33.875 130 12318.77 -113.17 54760.55 88888.00 2012-05-09 12:16:34.000 130 12318.83 -113.08 54760.55 88888.00 2012-05-09 12:16:34.125 130 12318.90 -113.00 54760.55 88888.00 2012-05-09 12:16:34.250 130 12318.88 -112.88 54760.60 88888.00 2012-05-09 12:16:34.375 130 12318.90 -112.80 54760.60 88888.00 2012-05-09 12:16:34.500 130 12318.85 -112.75 54760.57 88888.00 2012-05-09 12:16:34.625 130 12318.85 -112.75 54760.57 88888.00 2012-05-09 12:16:34.750 130 12318.85 -112.75 54760.57 88888.00 2012-05-09 12:16:34.875 130 12318.77 -112.75 54760.57 88888.00 2012-05-09 12:16:35.000 130 12318.70 -112.80 54760.57 88888.00 2012-05-09 12:16:35.125 130 12318.67 -112.85 54760.57 88888.00 2012-05-09 12:16:35.250 130 12318.60 -112.95 54760.60 88888.00 2012-05-09 12:16:35.375 130 12318.55 -112.97 54760.60 88888.00 2012-05-09 12:16:35.500 130 12318.48 -113.08 54760.65 88888.00 2012-05-09 12:16:35.625 130 12318.38 -113.17 54760.65 88888.00 2012-05-09 12:16:35.750 130 12318.25 -113.30 54760.70 88888.00 2012-05-09 12:16:35.875 130 12318.17 -113.47 54760.75 88888.00 2012-05-09 12:16:36.000 130 12318.05 -113.58 54760.78 88888.00 2012-05-09 12:16:36.125 130 12317.95 -113.72 54760.80 88888.00 2012-05-09 12:16:36.250 130 12317.77 -113.95 54760.82 88888.00 2012-05-09 12:16:36.375 130 12317.67 -114.08 54760.85 88888.00 2012-05-09 12:16:36.500 130 12317.58 -114.28 54760.88 88888.00 2012-05-09 12:16:36.625 130 12317.40 -114.38 54760.95 88888.00 2012-05-09 12:16:36.750 130 12317.20 -114.53 54760.95 88888.00 2012-05-09 12:16:36.875 130 12317.00 -114.72 54760.97 88888.00 2012-05-09 12:16:37.000 130 12316.80 -114.95 54761.03 88888.00 2012-05-09 12:16:37.125 130 12316.52 -115.12 54761.12 88888.00 2012-05-09 12:16:37.250 130 12316.17 -115.33 54761.20 88888.00 2012-05-09 12:16:37.375 130 12316.00 -115.45 54761.25 88888.00 2012-05-09 12:16:37.500 130 12315.83 -115.65 54761.32 88888.00 2012-05-09 12:16:37.625 130 12315.65 -115.85 54761.38 88888.00 2012-05-09 12:16:37.750 130 12315.45 -116.03 54761.45 88888.00 2012-05-09 12:16:37.875 130 12315.25 -116.15 54761.55 88888.00 2012-05-09 12:16:38.000 130 12315.12 -116.25 54761.60 88888.00 2012-05-09 12:16:38.125 130 12314.95 -116.38 54761.65 88888.00 2012-05-09 12:16:38.250 130 12314.77 -116.53 54761.72 88888.00 2012-05-09 12:16:38.375 130 12314.65 -116.60 54761.80 88888.00 2012-05-09 12:16:38.500 130 12314.50 -116.70 54761.90 88888.00 2012-05-09 12:16:38.625 130 12314.45 -116.78 54761.97 88888.00 2012-05-09 12:16:38.750 130 12314.35 -116.90 54762.05 88888.00 2012-05-09 12:16:38.875 130 12314.23 -117.03 54762.12 88888.00 2012-05-09 12:16:39.000 130 12314.23 -117.17 54762.20 88888.00 2012-05-09 12:16:39.125 130 12314.25 -117.33 54762.30 88888.00 2012-05-09 12:16:39.250 130 12314.23 -117.50 54762.40 88888.00 2012-05-09 12:16:39.375 130 12314.33 -117.58 54762.45 88888.00 2012-05-09 12:16:39.500 130 12314.40 -117.70 54762.50 88888.00 2012-05-09 12:16:39.625 130 12314.55 -117.83 54762.53 88888.00 2012-05-09 12:16:39.750 130 12314.65 -117.95 54762.57 88888.00 2012-05-09 12:16:39.875 130 12314.73 -118.00 54762.68 88888.00 2012-05-09 12:16:40.000 130 12314.85 -118.03 54762.72 88888.00 2012-05-09 12:16:40.125 130 12315.02 -118.05 54762.78 88888.00 2012-05-09 12:16:40.250 130 12315.25 -118.03 54762.82 88888.00 2012-05-09 12:16:40.375 130 12315.40 -118.00 54762.82 88888.00 2012-05-09 12:16:40.500 130 12315.52 -117.95 54762.90 88888.00 2012-05-09 12:16:40.625 130 12315.70 -117.88 54762.95 88888.00 2012-05-09 12:16:40.750 130 12315.90 -117.72 54763.00 88888.00 2012-05-09 12:16:40.875 130 12316.00 -117.65 54763.03 88888.00 2012-05-09 12:16:41.000 130 12316.10 -117.55 54763.05 88888.00 2012-05-09 12:16:41.125 130 12316.25 -117.38 54763.07 88888.00 2012-05-09 12:16:41.250 130 12316.40 -117.28 54763.10 88888.00 2012-05-09 12:16:41.375 130 12316.52 -117.12 54763.10 88888.00 2012-05-09 12:16:41.500 130 12316.62 -116.97 54763.12 88888.00 2012-05-09 12:16:41.625 130 12316.73 -116.80 54763.15 88888.00 2012-05-09 12:16:41.750 130 12316.83 -116.65 54763.15 88888.00 2012-05-09 12:16:41.875 130 12316.90 -116.58 54763.15 88888.00 2012-05-09 12:16:42.000 130 12316.98 -116.50 54763.15 88888.00 2012-05-09 12:16:42.125 130 12317.05 -116.40 54763.18 88888.00 2012-05-09 12:16:42.250 130 12317.08 -116.25 54763.25 88888.00 2012-05-09 12:16:42.375 130 12317.10 -116.12 54763.28 88888.00 2012-05-09 12:16:42.500 130 12317.17 -116.05 54763.28 88888.00 2012-05-09 12:16:42.625 130 12317.27 -116.00 54763.22 88888.00 2012-05-09 12:16:42.750 130 12317.48 -115.90 54763.20 88888.00 2012-05-09 12:16:42.875 130 12317.65 -115.85 54763.22 88888.00 2012-05-09 12:16:43.000 130 12317.80 -115.75 54763.22 88888.00 2012-05-09 12:16:43.125 130 12318.02 -115.70 54763.22 88888.00 2012-05-09 12:16:43.250 130 12318.25 -115.65 54763.20 88888.00 2012-05-09 12:16:43.375 130 12318.52 -115.53 54763.20 88888.00 2012-05-09 12:16:43.500 130 12318.75 -115.42 54763.18 88888.00 2012-05-09 12:16:43.625 130 12319.00 -115.33 54763.18 88888.00 2012-05-09 12:16:43.750 130 12319.15 -115.20 54763.12 88888.00 2012-05-09 12:16:43.875 130 12319.33 -115.05 54763.12 88888.00 2012-05-09 12:16:44.000 130 12319.58 -114.92 54763.12 88888.00 2012-05-09 12:16:44.125 130 12319.85 -114.78 54763.10 88888.00 2012-05-09 12:16:44.250 130 12320.15 -114.62 54763.05 88888.00 2012-05-09 12:16:44.375 130 12320.45 -114.47 54763.03 88888.00 2012-05-09 12:16:44.500 130 12320.75 -114.30 54762.97 88888.00 2012-05-09 12:16:44.625 130 12321.02 -114.10 54762.95 88888.00 2012-05-09 12:16:44.750 130 12321.27 -113.95 54762.90 88888.00 2012-05-09 12:16:44.875 130 12321.52 -113.65 54762.82 88888.00 2012-05-09 12:16:45.000 130 12321.85 -113.42 54762.78 88888.00 2012-05-09 12:16:45.125 130 12322.12 -113.20 54762.72 88888.00 2012-05-09 12:16:45.250 130 12322.35 -112.90 54762.68 88888.00 2012-05-09 12:16:45.375 130 12322.65 -112.72 54762.57 88888.00 2012-05-09 12:16:45.500 130 12322.98 -112.40 54762.50 88888.00 2012-05-09 12:16:45.625 130 12323.25 -112.10 54762.47 88888.00 2012-05-09 12:16:45.750 130 12323.55 -111.80 54762.43 88888.00 2012-05-09 12:16:45.875 130 12323.88 -111.45 54762.35 88888.00 2012-05-09 12:16:46.000 130 12324.10 -111.15 54762.22 88888.00 2012-05-09 12:16:46.125 130 12324.30 -110.80 54762.18 88888.00 2012-05-09 12:16:46.250 130 12324.50 -110.40 54762.10 88888.00 2012-05-09 12:16:46.375 130 12324.70 -110.10 54762.03 88888.00 2012-05-09 12:16:46.500 130 12324.88 -109.78 54761.93 88888.00 2012-05-09 12:16:46.625 130 12325.12 -109.42 54761.82 88888.00 2012-05-09 12:16:46.750 130 12325.35 -109.03 54761.72 88888.00 2012-05-09 12:16:46.875 130 12325.48 -108.60 54761.62 88888.00 2012-05-09 12:16:47.000 130 12325.60 -108.15 54761.53 88888.00 2012-05-09 12:16:47.125 130 12325.73 -107.80 54761.45 88888.00 2012-05-09 12:16:47.250 130 12325.90 -107.30 54761.30 88888.00 2012-05-09 12:16:47.375 130 12326.17 -106.88 54761.22 88888.00 2012-05-09 12:16:47.500 130 12326.45 -106.45 54761.12 88888.00 2012-05-09 12:16:47.625 130 12326.65 -106.08 54761.05 88888.00 2012-05-09 12:16:47.750 130 12326.80 -105.62 54760.95 88888.00 2012-05-09 12:16:47.875 130 12326.95 -105.25 54760.85 88888.00 2012-05-09 12:16:48.000 130 12327.15 -104.85 54760.72 88888.00 2012-05-09 12:16:48.125 130 12327.30 -104.50 54760.65 88888.00 2012-05-09 12:16:48.250 130 12327.48 -104.08 54760.57 88888.00 2012-05-09 12:16:48.375 130 12327.65 -103.78 54760.47 88888.00 2012-05-09 12:16:48.500 130 12327.70 -103.45 54760.40 88888.00 2012-05-09 12:16:48.625 130 12327.77 -103.15 54760.32 88888.00 2012-05-09 12:16:48.750 130 12327.83 -102.83 54760.28 88888.00 2012-05-09 12:16:48.875 130 12327.85 -102.53 54760.15 88888.00 2012-05-09 12:16:49.000 130 12327.90 -102.28 54760.07 88888.00 2012-05-09 12:16:49.125 130 12327.95 -102.08 54760.03 88888.00 2012-05-09 12:16:49.250 130 12327.98 -101.80 54759.95 88888.00 2012-05-09 12:16:49.375 130 12327.98 -101.58 54759.88 88888.00 2012-05-09 12:16:49.500 130 12328.00 -101.30 54759.82 88888.00 2012-05-09 12:16:49.625 130 12328.05 -101.10 54759.75 88888.00 2012-05-09 12:16:49.750 130 12328.12 -100.90 54759.65 88888.00 2012-05-09 12:16:49.875 130 12328.23 -100.70 54759.60 88888.00 2012-05-09 12:16:50.000 130 12328.30 -100.53 54759.47 88888.00 2012-05-09 12:16:50.125 130 12328.42 -100.35 54759.38 88888.00 2012-05-09 12:16:50.250 130 12328.60 -100.15 54759.32 88888.00 2012-05-09 12:16:50.375 130 12328.77 -100.05 54759.20 88888.00 2012-05-09 12:16:50.500 130 12328.85 -99.92 54759.15 88888.00 2012-05-09 12:16:50.625 130 12329.02 -99.75 54759.07 88888.00 2012-05-09 12:16:50.750 130 12329.15 -99.62 54758.97 88888.00 2012-05-09 12:16:50.875 130 12329.30 -99.55 54758.88 88888.00 2012-05-09 12:16:51.000 130 12329.42 -99.38 54758.80 88888.00 2012-05-09 12:16:51.125 130 12329.60 -99.30 54758.72 88888.00 2012-05-09 12:16:51.250 130 12329.80 -99.28 54758.60 88888.00 2012-05-09 12:16:51.375 130 12330.00 -99.20 54758.55 88888.00 2012-05-09 12:16:51.500 130 12330.17 -99.15 54758.45 88888.00 2012-05-09 12:16:51.625 130 12330.33 -99.12 54758.38 88888.00 2012-05-09 12:16:51.750 130 12330.50 -99.08 54758.30 88888.00 2012-05-09 12:16:51.875 130 12330.58 -99.05 54758.18 88888.00 2012-05-09 12:16:52.000 130 12330.70 -99.05 54758.03 88888.00 2012-05-09 12:16:52.125 130 12330.75 -99.03 54757.93 88888.00 2012-05-09 12:16:52.250 130 12330.83 -98.97 54757.85 88888.00 2012-05-09 12:16:52.375 130 12330.90 -98.97 54757.80 88888.00 2012-05-09 12:16:52.500 130 12330.95 -98.97 54757.70 88888.00 2012-05-09 12:16:52.625 130 12330.95 -98.97 54757.62 88888.00 2012-05-09 12:16:52.750 130 12331.00 -98.92 54757.55 88888.00 2012-05-09 12:16:52.875 130 12331.05 -98.88 54757.47 88888.00 2012-05-09 12:16:53.000 130 12331.12 -98.85 54757.38 88888.00 2012-05-09 12:16:53.125 130 12331.15 -98.83 54757.28 88888.00 2012-05-09 12:16:53.250 130 12331.20 -98.80 54757.12 88888.00 2012-05-09 12:16:53.375 130 12331.30 -98.75 54757.05 88888.00 2012-05-09 12:16:53.500 130 12331.35 -98.67 54756.95 88888.00 2012-05-09 12:16:53.625 130 12331.42 -98.62 54756.88 88888.00 2012-05-09 12:16:53.750 130 12331.45 -98.50 54756.80 88888.00 2012-05-09 12:16:53.875 130 12331.50 -98.40 54756.70 88888.00 2012-05-09 12:16:54.000 130 12331.60 -98.22 54756.57 88888.00 2012-05-09 12:16:54.125 130 12331.62 -98.03 54756.50 88888.00 2012-05-09 12:16:54.250 130 12331.60 -97.83 54756.35 88888.00 2012-05-09 12:16:54.375 130 12331.60 -97.58 54756.28 88888.00 2012-05-09 12:16:54.500 130 12331.58 -97.35 54756.20 88888.00 2012-05-09 12:16:54.625 130 12331.65 -97.10 54756.10 88888.00 2012-05-09 12:16:54.750 130 12331.65 -96.92 54756.00 88888.00 2012-05-09 12:16:54.875 130 12331.60 -96.78 54755.93 88888.00 2012-05-09 12:16:55.000 130 12331.52 -96.65 54755.82 88888.00 2012-05-09 12:16:55.125 130 12331.45 -96.58 54755.78 88888.00 2012-05-09 12:16:55.250 130 12331.38 -96.42 54755.70 88888.00 2012-05-09 12:16:55.375 130 12331.33 -96.30 54755.62 88888.00 2012-05-09 12:16:55.500 130 12331.23 -96.22 54755.50 88888.00 2012-05-09 12:16:55.625 130 12331.17 -96.17 54755.40 88888.00 2012-05-09 12:16:55.750 130 12331.15 -96.08 54755.30 88888.00 2012-05-09 12:16:55.875 130 12331.17 -96.03 54755.22 88888.00 2012-05-09 12:16:56.000 130 12331.12 -95.97 54755.12 88888.00 2012-05-09 12:16:56.125 130 12331.15 -95.88 54755.07 88888.00 2012-05-09 12:16:56.250 130 12331.23 -95.83 54754.93 88888.00 2012-05-09 12:16:56.375 130 12331.33 -95.72 54754.82 88888.00 2012-05-09 12:16:56.500 130 12331.40 -95.62 54754.75 88888.00 2012-05-09 12:16:56.625 130 12331.38 -95.55 54754.68 88888.00 2012-05-09 12:16:56.750 130 12331.35 -95.42 54754.60 88888.00 2012-05-09 12:16:56.875 130 12331.40 -95.30 54754.50 88888.00 2012-05-09 12:16:57.000 130 12331.38 -95.17 54754.43 88888.00 2012-05-09 12:16:57.125 130 12331.35 -95.05 54754.40 88888.00 2012-05-09 12:16:57.250 130 12331.25 -94.90 54754.30 88888.00 2012-05-09 12:16:57.375 130 12331.27 -94.75 54754.22 88888.00 2012-05-09 12:16:57.500 130 12331.33 -94.58 54754.12 88888.00 2012-05-09 12:16:57.625 130 12331.35 -94.40 54754.03 88888.00 2012-05-09 12:16:57.750 130 12331.35 -94.15 54753.97 88888.00 2012-05-09 12:16:57.875 130 12331.35 -93.90 54753.90 88888.00 2012-05-09 12:16:58.000 130 12331.33 -93.67 54753.82 88888.00 2012-05-09 12:16:58.125 130 12331.33 -93.50 54753.78 88888.00 2012-05-09 12:16:58.250 130 12331.38 -93.22 54753.72 88888.00 2012-05-09 12:16:58.375 130 12331.45 -93.00 54753.70 88888.00 2012-05-09 12:16:58.500 130 12331.42 -92.78 54753.65 88888.00 2012-05-09 12:16:58.625 130 12331.40 -92.58 54753.57 88888.00 2012-05-09 12:16:58.750 130 12331.40 -92.35 54753.57 88888.00 2012-05-09 12:16:58.875 130 12331.40 -92.08 54753.55 88888.00 2012-05-09 12:16:59.000 130 12331.35 -91.88 54753.50 88888.00 2012-05-09 12:16:59.125 130 12331.35 -91.67 54753.45 88888.00 2012-05-09 12:16:59.250 130 12331.30 -91.40 54753.43 88888.00 2012-05-09 12:16:59.375 130 12331.25 -91.22 54753.38 88888.00 2012-05-09 12:16:59.500 130 12331.20 -91.08 54753.32 88888.00 2012-05-09 12:16:59.625 130 12331.23 -90.90 54753.28 88888.00 2012-05-09 12:16:59.750 130 12331.20 -90.75 54753.28 88888.00 2012-05-09 12:16:59.875 130 12331.17 -90.60 54753.25 88888.00 2012-05-09 12:17:00.000 130 12331.23 -90.42 54753.20 88888.00 2012-05-09 12:17:00.125 130 12331.20 -90.35 54753.20 88888.00 2012-05-09 12:17:00.250 130 12331.12 -90.22 54753.20 88888.00 2012-05-09 12:17:00.375 130 12331.08 -90.10 54753.18 88888.00 2012-05-09 12:17:00.500 130 12330.95 -90.00 54753.15 88888.00 2012-05-09 12:17:00.625 130 12330.90 -89.95 54753.15 88888.00 2012-05-09 12:17:00.750 130 12330.88 -89.92 54753.10 88888.00 2012-05-09 12:17:00.875 130 12330.83 -89.97 54753.10 88888.00 2012-05-09 12:17:01.000 130 12330.73 -90.05 54753.07 88888.00 2012-05-09 12:17:01.125 130 12330.55 -90.20 54753.10 88888.00 2012-05-09 12:17:01.250 130 12330.48 -90.38 54753.07 88888.00 2012-05-09 12:17:01.375 130 12330.42 -90.53 54753.10 88888.00 2012-05-09 12:17:01.500 130 12330.35 -90.75 54753.15 88888.00 2012-05-09 12:17:01.625 130 12330.35 -91.05 54753.15 88888.00 2012-05-09 12:17:01.750 130 12330.33 -91.40 54753.18 88888.00 2012-05-09 12:17:01.875 130 12330.25 -91.83 54753.15 88888.00 2012-05-09 12:17:02.000 130 12330.17 -92.20 54753.18 88888.00 2012-05-09 12:17:02.125 130 12330.12 -92.62 54753.22 88888.00 2012-05-09 12:17:02.250 130 12330.08 -93.10 54753.28 88888.00 2012-05-09 12:17:02.375 130 12330.08 -93.47 54753.32 88888.00 2012-05-09 12:17:02.500 130 12330.10 -93.90 54753.35 88888.00 2012-05-09 12:17:02.625 130 12330.10 -94.35 54753.38 88888.00 2012-05-09 12:17:02.750 130 12330.15 -94.83 54753.40 88888.00 2012-05-09 12:17:02.875 130 12330.30 -95.30 54753.45 88888.00 2012-05-09 12:17:03.000 130 12330.45 -95.75 54753.45 88888.00 2012-05-09 12:17:03.125 130 12330.55 -96.15 54753.50 88888.00 2012-05-09 12:17:03.250 130 12330.58 -96.62 54753.57 88888.00 2012-05-09 12:17:03.375 130 12330.67 -96.88 54753.60 88888.00 2012-05-09 12:17:03.500 130 12330.80 -97.17 54753.62 88888.00 2012-05-09 12:17:03.625 130 12331.02 -97.42 54753.65 88888.00 2012-05-09 12:17:03.750 130 12331.17 -97.62 54753.68 88888.00 2012-05-09 12:17:03.875 130 12331.17 -97.75 54753.72 88888.00 2012-05-09 12:17:04.000 130 12331.23 -97.83 54753.75 88888.00 2012-05-09 12:17:04.125 130 12331.33 -97.88 54753.78 88888.00 2012-05-09 12:17:04.250 130 12331.38 -97.90 54753.82 88888.00 2012-05-09 12:17:04.375 130 12331.38 -97.83 54753.85 88888.00 2012-05-09 12:17:04.500 130 12331.30 -97.75 54753.85 88888.00 2012-05-09 12:17:04.625 130 12331.33 -97.67 54753.90 88888.00 2012-05-09 12:17:04.750 130 12331.33 -97.58 54753.97 88888.00 2012-05-09 12:17:04.875 130 12331.33 -97.47 54754.00 88888.00 2012-05-09 12:17:05.000 130 12331.27 -97.38 54753.97 88888.00 2012-05-09 12:17:05.125 130 12331.15 -97.30 54753.97 88888.00 2012-05-09 12:17:05.250 130 12331.02 -97.17 54754.00 88888.00 2012-05-09 12:17:05.375 130 12331.05 -97.08 54754.05 88888.00 2012-05-09 12:17:05.500 130 12330.98 -97.03 54754.10 88888.00 2012-05-09 12:17:05.625 130 12330.88 -96.97 54754.10 88888.00 2012-05-09 12:17:05.750 130 12330.85 -96.97 54754.10 88888.00 2012-05-09 12:17:05.875 130 12330.90 -96.92 54754.10 88888.00 2012-05-09 12:17:06.000 130 12330.92 -96.92 54754.07 88888.00 2012-05-09 12:17:06.125 130 12330.95 -96.90 54754.10 88888.00 2012-05-09 12:17:06.250 130 12330.95 -96.92 54754.07 88888.00 2012-05-09 12:17:06.375 130 12331.10 -96.88 54754.10 88888.00 2012-05-09 12:17:06.500 130 12331.20 -96.88 54754.12 88888.00 2012-05-09 12:17:06.625 130 12331.33 -96.85 54754.12 88888.00 2012-05-09 12:17:06.750 130 12331.52 -96.83 54754.12 88888.00 2012-05-09 12:17:06.875 130 12331.67 -96.83 54754.10 88888.00 2012-05-09 12:17:07.000 130 12331.88 -96.83 54754.07 88888.00 2012-05-09 12:17:07.125 130 12332.00 -96.83 54754.10 88888.00 2012-05-09 12:17:07.250 130 12332.20 -96.83 54754.15 88888.00 2012-05-09 12:17:07.375 130 12332.45 -96.80 54754.12 88888.00 2012-05-09 12:17:07.500 130 12332.65 -96.80 54754.10 88888.00 2012-05-09 12:17:07.625 130 12332.80 -96.80 54754.12 88888.00 2012-05-09 12:17:07.750 130 12332.92 -96.78 54754.12 88888.00 2012-05-09 12:17:07.875 130 12333.10 -96.78 54754.12 88888.00 2012-05-09 12:17:08.000 130 12333.27 -96.75 54754.07 88888.00 2012-05-09 12:17:08.125 130 12333.42 -96.72 54754.10 88888.00 2012-05-09 12:17:08.250 130 12333.58 -96.72 54754.12 88888.00 2012-05-09 12:17:08.375 130 12333.73 -96.67 54754.07 88888.00 2012-05-09 12:17:08.500 130 12333.92 -96.67 54754.07 88888.00 2012-05-09 12:17:08.625 130 12334.12 -96.65 54754.10 88888.00 2012-05-09 12:17:08.750 130 12334.25 -96.58 54754.10 88888.00 2012-05-09 12:17:08.875 130 12334.33 -96.53 54754.10 88888.00 2012-05-09 12:17:09.000 130 12334.45 -96.45 54754.10 88888.00 2012-05-09 12:17:09.125 130 12334.65 -96.40 54754.05 88888.00 2012-05-09 12:17:09.250 130 12334.77 -96.28 54754.03 88888.00 2012-05-09 12:17:09.375 130 12334.85 -96.15 54754.00 88888.00 2012-05-09 12:17:09.500 130 12334.83 -95.97 54753.97 88888.00 2012-05-09 12:17:09.625 130 12334.75 -95.83 54753.97 88888.00 2012-05-09 12:17:09.750 130 12334.70 -95.60 54753.97 88888.00 2012-05-09 12:17:09.875 130 12334.60 -95.33 54754.00 88888.00 2012-05-09 12:17:10.000 130 12334.50 -95.12 54753.97 88888.00 2012-05-09 12:17:10.125 130 12334.33 -94.90 54754.00 88888.00 2012-05-09 12:17:10.250 130 12334.08 -94.58 54753.97 88888.00 2012-05-09 12:17:10.375 130 12333.90 -94.38 54753.93 88888.00 2012-05-09 12:17:10.500 130 12333.75 -94.15 54753.95 88888.00 2012-05-09 12:17:10.625 130 12333.60 -93.92 54753.95 88888.00 2012-05-09 12:17:10.750 130 12333.30 -93.72 54753.95 88888.00 2012-05-09 12:17:10.875 130 12333.02 -93.53 54753.95 88888.00 2012-05-09 12:17:11.000 130 12332.75 -93.30 54753.93 88888.00 2012-05-09 12:17:11.125 130 12332.55 -93.10 54753.97 88888.00 2012-05-09 12:17:11.250 130 12332.33 -92.88 54754.03 88888.00 2012-05-09 12:17:11.375 130 12332.10 -92.70 54754.03 88888.00 2012-05-09 12:17:11.500 130 12331.92 -92.50 54754.03 88888.00 2012-05-09 12:17:11.625 130 12331.73 -92.30 54754.05 88888.00 2012-05-09 12:17:11.750 130 12331.48 -92.15 54754.07 88888.00 2012-05-09 12:17:11.875 130 12331.25 -92.03 54754.07 88888.00 2012-05-09 12:17:12.000 130 12331.08 -91.88 54754.10 88888.00 2012-05-09 12:17:12.125 130 12330.98 -91.70 54754.12 88888.00 2012-05-09 12:17:12.250 130 12330.85 -91.53 54754.15 88888.00 2012-05-09 12:17:12.375 130 12330.75 -91.40 54754.15 88888.00 2012-05-09 12:17:12.500 130 12330.65 -91.22 54754.15 88888.00 2012-05-09 12:17:12.625 130 12330.58 -91.10 54754.18 88888.00 2012-05-09 12:17:12.750 130 12330.55 -91.00 54754.18 88888.00 2012-05-09 12:17:12.875 130 12330.52 -90.88 54754.18 88888.00 2012-05-09 12:17:13.000 130 12330.48 -90.67 54754.15 88888.00 2012-05-09 12:17:13.125 130 12330.48 -90.50 54754.20 88888.00 2012-05-09 12:17:13.250 130 12330.42 -90.35 54754.22 88888.00 2012-05-09 12:17:13.375 130 12330.42 -90.17 54754.22 88888.00 2012-05-09 12:17:13.500 130 12330.42 -90.05 54754.22 88888.00 2012-05-09 12:17:13.625 130 12330.48 -89.97 54754.25 88888.00 2012-05-09 12:17:13.750 130 12330.45 -89.80 54754.28 88888.00 2012-05-09 12:17:13.875 130 12330.42 -89.70 54754.30 88888.00 2012-05-09 12:17:14.000 130 12330.45 -89.65 54754.28 88888.00 2012-05-09 12:17:14.125 130 12330.52 -89.60 54754.30 88888.00 2012-05-09 12:17:14.250 130 12330.50 -89.55 54754.32 88888.00 2012-05-09 12:17:14.375 130 12330.55 -89.58 54754.35 88888.00 2012-05-09 12:17:14.500 130 12330.55 -89.60 54754.38 88888.00 2012-05-09 12:17:14.625 130 12330.55 -89.70 54754.40 88888.00 2012-05-09 12:17:14.750 130 12330.58 -89.83 54754.40 88888.00 2012-05-09 12:17:14.875 130 12330.62 -90.03 54754.43 88888.00 2012-05-09 12:17:15.000 130 12330.55 -90.25 54754.43 88888.00 2012-05-09 12:17:15.125 130 12330.45 -90.45 54754.47 88888.00 2012-05-09 12:17:15.250 130 12330.42 -90.72 54754.53 88888.00 2012-05-09 12:17:15.375 130 12330.42 -90.90 54754.57 88888.00 2012-05-09 12:17:15.500 130 12330.38 -91.12 54754.65 88888.00 2012-05-09 12:17:15.625 130 12330.33 -91.38 54754.70 88888.00 2012-05-09 12:17:15.750 130 12330.23 -91.65 54754.72 88888.00 2012-05-09 12:17:15.875 130 12330.12 -91.97 54754.80 88888.00 2012-05-09 12:17:16.000 130 12330.10 -92.28 54754.85 88888.00 2012-05-09 12:17:16.125 130 12330.00 -92.55 54754.90 88888.00 2012-05-09 12:17:16.250 130 12329.95 -92.85 54755.00 88888.00 2012-05-09 12:17:16.375 130 12329.90 -93.05 54755.05 88888.00 2012-05-09 12:17:16.500 130 12329.80 -93.30 54755.15 88888.00 2012-05-09 12:17:16.625 130 12329.67 -93.58 54755.20 88888.00 2012-05-09 12:17:16.750 130 12329.60 -93.78 54755.25 88888.00 2012-05-09 12:17:16.875 130 12329.50 -93.95 54755.30 88888.00 2012-05-09 12:17:17.000 130 12329.38 -94.15 54755.35 88888.00 2012-05-09 12:17:17.125 130 12329.25 -94.33 54755.43 88888.00 2012-05-09 12:17:17.250 130 12329.08 -94.50 54755.53 88888.00 2012-05-09 12:17:17.375 130 12328.95 -94.58 54755.55 88888.00 2012-05-09 12:17:17.500 130 12328.85 -94.70 54755.60 88888.00 2012-05-09 12:17:17.625 130 12328.75 -94.80 54755.65 88888.00 2012-05-09 12:17:17.750 130 12328.67 -94.85 54755.70 88888.00 2012-05-09 12:17:17.875 130 12328.67 -94.88 54755.75 88888.00 2012-05-09 12:17:18.000 130 12328.60 -94.85 54755.78 88888.00 2012-05-09 12:17:18.125 130 12328.52 -94.83 54755.80 88888.00 2012-05-09 12:17:18.250 130 12328.50 -94.78 54755.85 88888.00 2012-05-09 12:17:18.375 130 12328.50 -94.75 54755.88 88888.00 2012-05-09 12:17:18.500 130 12328.52 -94.67 54755.90 88888.00 2012-05-09 12:17:18.625 130 12328.58 -94.60 54755.93 88888.00 2012-05-09 12:17:18.750 130 12328.67 -94.47 54755.93 88888.00 2012-05-09 12:17:18.875 130 12328.67 -94.40 54755.93 88888.00 2012-05-09 12:17:19.000 130 12328.67 -94.35 54755.93 88888.00 2012-05-09 12:17:19.125 130 12328.73 -94.25 54755.95 88888.00 2012-05-09 12:17:19.250 130 12328.73 -94.22 54755.97 88888.00 2012-05-09 12:17:19.375 130 12328.75 -94.17 54755.97 88888.00 2012-05-09 12:17:19.500 130 12328.77 -94.15 54756.00 88888.00 2012-05-09 12:17:19.625 130 12328.77 -94.15 54756.00 88888.00 2012-05-09 12:17:19.750 130 12328.77 -94.20 54755.97 88888.00 2012-05-09 12:17:19.875 130 12328.80 -94.25 54755.97 88888.00 2012-05-09 12:17:20.000 130 12328.83 -94.35 54755.97 88888.00 2012-05-09 12:17:20.125 130 12328.88 -94.42 54755.97 88888.00 2012-05-09 12:17:20.250 130 12328.85 -94.55 54756.00 88888.00 2012-05-09 12:17:20.375 130 12328.83 -94.65 54756.03 88888.00 2012-05-09 12:17:20.500 130 12328.85 -94.80 54756.03 88888.00 2012-05-09 12:17:20.625 130 12328.85 -94.92 54756.05 88888.00 2012-05-09 12:17:20.750 130 12328.90 -95.08 54756.05 88888.00 2012-05-09 12:17:20.875 130 12328.92 -95.17 54756.10 88888.00 2012-05-09 12:17:21.000 130 12328.88 -95.28 54756.10 88888.00 2012-05-09 12:17:21.125 130 12328.85 -95.38 54756.12 88888.00 2012-05-09 12:17:21.250 130 12328.85 -95.50 54756.18 88888.00 2012-05-09 12:17:21.375 130 12328.90 -95.55 54756.18 88888.00 2012-05-09 12:17:21.500 130 12328.90 -95.58 54756.20 88888.00 2012-05-09 12:17:21.625 130 12328.90 -95.62 54756.20 88888.00 2012-05-09 12:17:21.750 130 12328.83 -95.65 54756.28 88888.00 2012-05-09 12:17:21.875 130 12328.70 -95.62 54756.32 88888.00 2012-05-09 12:17:22.000 130 12328.58 -95.62 54756.38 88888.00 2012-05-09 12:17:22.125 130 12328.40 -95.58 54756.43 88888.00 2012-05-09 12:17:22.250 130 12328.25 -95.53 54756.47 88888.00 2012-05-09 12:17:22.375 130 12328.05 -95.45 54756.50 88888.00 2012-05-09 12:17:22.500 130 12327.95 -95.42 54756.55 88888.00 2012-05-09 12:17:22.625 130 12327.92 -95.38 54756.57 88888.00 2012-05-09 12:17:22.750 130 12327.88 -95.38 54756.62 88888.00 2012-05-09 12:17:22.875 130 12327.85 -95.35 54756.70 88888.00 2012-05-09 12:17:23.000 130 12327.77 -95.33 54756.72 88888.00 2012-05-09 12:17:23.125 130 12327.75 -95.33 54756.78 88888.00 2012-05-09 12:17:23.250 130 12327.70 -95.33 54756.80 88888.00 2012-05-09 12:17:23.375 130 12327.77 -95.28 54756.85 88888.00 2012-05-09 12:17:23.500 130 12327.80 -95.20 54756.90 88888.00 2012-05-09 12:17:23.625 130 12327.83 -95.17 54756.90 88888.00 2012-05-09 12:17:23.750 130 12327.83 -95.15 54756.93 88888.00 2012-05-09 12:17:23.875 130 12327.85 -95.15 54756.95 88888.00 2012-05-09 12:17:24.000 130 12327.88 -95.15 54756.97 88888.00 2012-05-09 12:17:24.125 130 12327.88 -95.08 54757.00 88888.00 2012-05-09 12:17:24.250 130 12327.95 -95.08 54757.05 88888.00 2012-05-09 12:17:24.375 130 12328.08 -95.03 54757.07 88888.00 2012-05-09 12:17:24.500 130 12328.12 -95.03 54757.10 88888.00 2012-05-09 12:17:24.625 130 12328.10 -95.00 54757.12 88888.00 2012-05-09 12:17:24.750 130 12328.05 -94.95 54757.12 88888.00 2012-05-09 12:17:24.875 130 12328.08 -94.97 54757.15 88888.00 2012-05-09 12:17:25.000 130 12328.10 -95.00 54757.18 88888.00 2012-05-09 12:17:25.125 130 12328.05 -95.00 54757.18 88888.00 2012-05-09 12:17:25.250 130 12328.02 -95.03 54757.22 88888.00 2012-05-09 12:17:25.375 130 12328.08 -95.03 54757.25 88888.00 2012-05-09 12:17:25.500 130 12328.12 -95.08 54757.25 88888.00 2012-05-09 12:17:25.625 130 12328.12 -95.12 54757.28 88888.00 2012-05-09 12:17:25.750 130 12328.20 -95.17 54757.30 88888.00 2012-05-09 12:17:25.875 130 12328.23 -95.20 54757.35 88888.00 2012-05-09 12:17:26.000 130 12328.30 -95.22 54757.35 88888.00 2012-05-09 12:17:26.125 130 12328.30 -95.28 54757.38 88888.00 2012-05-09 12:17:26.250 130 12328.35 -95.38 54757.40 88888.00 2012-05-09 12:17:26.375 130 12328.42 -95.40 54757.40 88888.00 2012-05-09 12:17:26.500 130 12328.48 -95.42 54757.40 88888.00 2012-05-09 12:17:26.625 130 12328.48 -95.38 54757.40 88888.00 2012-05-09 12:17:26.750 130 12328.50 -95.33 54757.40 88888.00 2012-05-09 12:17:26.875 130 12328.45 -95.25 54757.38 88888.00 2012-05-09 12:17:27.000 130 12328.52 -95.15 54757.38 88888.00 2012-05-09 12:17:27.125 130 12328.55 -95.08 54757.35 88888.00 2012-05-09 12:17:27.250 130 12328.58 -94.97 54757.32 88888.00 2012-05-09 12:17:27.375 130 12328.67 -94.85 54757.30 88888.00 2012-05-09 12:17:27.500 130 12328.67 -94.70 54757.30 88888.00 2012-05-09 12:17:27.625 130 12328.67 -94.47 54757.30 88888.00 2012-05-09 12:17:27.750 130 12328.62 -94.28 54757.30 88888.00 2012-05-09 12:17:27.875 130 12328.65 -94.08 54757.28 88888.00 2012-05-09 12:17:28.000 130 12328.67 -93.88 54757.20 88888.00 2012-05-09 12:17:28.125 130 12328.60 -93.67 54757.18 88888.00 2012-05-09 12:17:28.250 130 12328.52 -93.40 54757.15 88888.00 2012-05-09 12:17:28.375 130 12328.58 -93.15 54757.12 88888.00 2012-05-09 12:17:28.500 130 12328.52 -92.90 54757.07 88888.00 2012-05-09 12:17:28.625 130 12328.48 -92.72 54757.05 88888.00 2012-05-09 12:17:28.750 130 12328.48 -92.45 54757.03 88888.00 2012-05-09 12:17:28.875 130 12328.42 -92.20 54756.97 88888.00 2012-05-09 12:17:29.000 130 12328.42 -92.00 54756.90 88888.00 2012-05-09 12:17:29.125 130 12328.35 -91.83 54756.85 88888.00 2012-05-09 12:17:29.250 130 12328.23 -91.62 54756.82 88888.00 2012-05-09 12:17:29.375 130 12328.30 -91.45 54756.75 88888.00 2012-05-09 12:17:29.500 130 12328.35 -91.28 54756.75 88888.00 2012-05-09 12:17:29.625 130 12328.40 -91.12 54756.72 88888.00 2012-05-09 12:17:29.750 130 12328.48 -90.95 54756.68 88888.00 2012-05-09 12:17:29.875 130 12328.55 -90.85 54756.60 88888.00 2012-05-09 12:17:30.000 130 12328.55 -90.72 54756.53 88888.00 2012-05-09 12:17:30.125 130 12328.55 -90.60 54756.55 88888.00 2012-05-09 12:17:30.250 130 12328.62 -90.50 54756.47 88888.00 2012-05-09 12:17:30.375 130 12328.70 -90.42 54756.45 88888.00 2012-05-09 12:17:30.500 130 12328.75 -90.38 54756.40 88888.00 2012-05-09 12:17:30.625 130 12328.80 -90.33 54756.38 88888.00 2012-05-09 12:17:30.750 130 12328.85 -90.35 54756.35 88888.00 2012-05-09 12:17:30.875 130 12328.95 -90.38 54756.32 88888.00 2012-05-09 12:17:31.000 130 12329.05 -90.42 54756.25 88888.00 2012-05-09 12:17:31.125 130 12329.12 -90.40 54756.18 88888.00 2012-05-09 12:17:31.250 130 12329.23 -90.45 54756.15 88888.00 2012-05-09 12:17:31.375 130 12329.40 -90.50 54756.15 88888.00 2012-05-09 12:17:31.500 130 12329.55 -90.58 54756.12 88888.00 2012-05-09 12:17:31.625 130 12329.67 -90.65 54756.10 88888.00 2012-05-09 12:17:31.750 130 12329.90 -90.70 54756.07 88888.00 2012-05-09 12:17:31.875 130 12330.05 -90.78 54756.05 88888.00 2012-05-09 12:17:32.000 130 12330.20 -90.80 54756.00 88888.00 2012-05-09 12:17:32.125 130 12330.33 -90.83 54756.00 88888.00 2012-05-09 12:17:32.250 130 12330.45 -90.90 54755.95 88888.00 2012-05-09 12:17:32.375 130 12330.52 -90.92 54755.93 88888.00 2012-05-09 12:17:32.500 130 12330.62 -90.95 54755.90 88888.00 2012-05-09 12:17:32.625 130 12330.77 -91.00 54755.90 88888.00 2012-05-09 12:17:32.750 130 12330.88 -91.05 54755.85 88888.00 2012-05-09 12:17:32.875 130 12331.00 -91.10 54755.80 88888.00 2012-05-09 12:17:33.000 130 12331.05 -91.10 54755.78 88888.00 2012-05-09 12:17:33.125 130 12331.05 -91.10 54755.78 88888.00 2012-05-09 12:17:33.250 130 12331.00 -91.12 54755.78 88888.00 2012-05-09 12:17:33.375 130 12331.05 -91.10 54755.72 88888.00 2012-05-09 12:17:33.500 130 12331.05 -91.12 54755.72 88888.00 2012-05-09 12:17:33.625 130 12331.05 -91.10 54755.70 88888.00 2012-05-09 12:17:33.750 130 12331.08 -91.08 54755.65 88888.00 2012-05-09 12:17:33.875 130 12331.08 -91.08 54755.62 88888.00 2012-05-09 12:17:34.000 130 12330.98 -91.05 54755.57 88888.00 2012-05-09 12:17:34.125 130 12330.88 -91.05 54755.62 88888.00 2012-05-09 12:17:34.250 130 12330.77 -91.05 54755.62 88888.00 2012-05-09 12:17:34.375 130 12330.75 -91.08 54755.60 88888.00 2012-05-09 12:17:34.500 130 12330.65 -91.17 54755.57 88888.00 2012-05-09 12:17:34.625 130 12330.55 -91.28 54755.57 88888.00 2012-05-09 12:17:34.750 130 12330.42 -91.40 54755.53 88888.00 2012-05-09 12:17:34.875 130 12330.38 -91.62 54755.50 88888.00 2012-05-09 12:17:35.000 130 12330.33 -91.88 54755.47 88888.00 2012-05-09 12:17:35.125 130 12330.25 -92.10 54755.47 88888.00 2012-05-09 12:17:35.250 130 12330.20 -92.40 54755.47 88888.00 2012-05-09 12:17:35.375 130 12330.25 -92.60 54755.47 88888.00 2012-05-09 12:17:35.500 130 12330.27 -92.88 54755.47 88888.00 2012-05-09 12:17:35.625 130 12330.20 -93.12 54755.45 88888.00 2012-05-09 12:17:35.750 130 12330.20 -93.38 54755.45 88888.00 2012-05-09 12:17:35.875 130 12330.27 -93.62 54755.45 88888.00 2012-05-09 12:17:36.000 130 12330.30 -93.95 54755.45 88888.00 2012-05-09 12:17:36.125 130 12330.27 -94.22 54755.45 88888.00 2012-05-09 12:17:36.250 130 12330.27 -94.53 54755.47 88888.00 2012-05-09 12:17:36.375 130 12330.30 -94.72 54755.47 88888.00 2012-05-09 12:17:36.500 130 12330.27 -95.00 54755.50 88888.00 2012-05-09 12:17:36.625 130 12330.35 -95.25 54755.53 88888.00 2012-05-09 12:17:36.750 130 12330.42 -95.55 54755.55 88888.00 2012-05-09 12:17:36.875 130 12330.48 -95.80 54755.57 88888.00 2012-05-09 12:17:37.000 130 12330.62 -96.03 54755.57 88888.00 2012-05-09 12:17:37.125 130 12330.62 -96.28 54755.62 88888.00 2012-05-09 12:17:37.250 130 12330.60 -96.55 54755.70 88888.00 2012-05-09 12:17:37.375 130 12330.70 -96.72 54755.70 88888.00 2012-05-09 12:17:37.500 130 12330.73 -96.97 54755.72 88888.00 2012-05-09 12:17:37.625 130 12330.73 -97.17 54755.78 88888.00 2012-05-09 12:17:37.750 130 12330.77 -97.30 54755.82 88888.00 2012-05-09 12:17:37.875 130 12330.80 -97.47 54755.85 88888.00 2012-05-09 12:17:38.000 130 12330.80 -97.62 54755.85 88888.00 2012-05-09 12:17:38.125 130 12330.77 -97.83 54755.90 88888.00 2012-05-09 12:17:38.250 130 12330.73 -98.05 54755.90 88888.00 2012-05-09 12:17:38.375 130 12330.80 -98.17 54755.93 88888.00 2012-05-09 12:17:38.500 130 12330.88 -98.35 54755.95 88888.00 2012-05-09 12:17:38.625 130 12330.85 -98.50 54755.97 88888.00 2012-05-09 12:17:38.750 130 12330.85 -98.72 54756.03 88888.00 2012-05-09 12:17:38.875 130 12330.92 -98.90 54756.05 88888.00 2012-05-09 12:17:39.000 130 12330.95 -99.08 54756.07 88888.00 2012-05-09 12:17:39.125 130 12330.95 -99.22 54756.15 88888.00 2012-05-09 12:17:39.250 130 12330.95 -99.40 54756.18 88888.00 2012-05-09 12:17:39.375 130 12331.08 -99.50 54756.20 88888.00 2012-05-09 12:17:39.500 130 12331.15 -99.65 54756.25 88888.00 2012-05-09 12:17:39.625 130 12331.17 -99.80 54756.28 88888.00 2012-05-09 12:17:39.750 130 12331.20 -99.92 54756.32 88888.00 2012-05-09 12:17:39.875 130 12331.30 -100.10 54756.35 88888.00 2012-05-09 12:17:40.000 130 12331.42 -100.20 54756.38 88888.00 2012-05-09 12:17:40.125 130 12331.52 -100.30 54756.43 88888.00 2012-05-09 12:17:40.250 130 12331.62 -100.42 54756.45 88888.00 2012-05-09 12:17:40.375 130 12331.77 -100.53 54756.50 88888.00 2012-05-09 12:17:40.500 130 12331.77 -100.65 54756.57 88888.00 2012-05-09 12:17:40.625 130 12331.83 -100.75 54756.62 88888.00 2012-05-09 12:17:40.750 130 12331.88 -100.80 54756.68 88888.00 2012-05-09 12:17:40.875 130 12331.98 -100.85 54756.70 88888.00 2012-05-09 12:17:41.000 130 12332.05 -100.90 54756.72 88888.00 2012-05-09 12:17:41.125 130 12332.20 -100.92 54756.85 88888.00 2012-05-09 12:17:41.250 130 12332.30 -100.95 54756.88 88888.00 2012-05-09 12:17:41.375 130 12332.40 -100.90 54756.88 88888.00 2012-05-09 12:17:41.500 130 12332.48 -100.85 54756.90 88888.00 2012-05-09 12:17:41.625 130 12332.55 -100.83 54756.97 88888.00 2012-05-09 12:17:41.750 130 12332.55 -100.72 54757.03 88888.00 2012-05-09 12:17:41.875 130 12332.52 -100.65 54757.05 88888.00 2012-05-09 12:17:42.000 130 12332.55 -100.53 54757.07 88888.00 2012-05-09 12:17:42.125 130 12332.50 -100.42 54757.15 88888.00 2012-05-09 12:17:42.250 130 12332.58 -100.33 54757.15 88888.00 2012-05-09 12:17:42.375 130 12332.55 -100.25 54757.15 88888.00 2012-05-09 12:17:42.500 130 12332.52 -100.20 54757.20 88888.00 2012-05-09 12:17:42.625 130 12332.52 -100.15 54757.25 88888.00 2012-05-09 12:17:42.750 130 12332.45 -100.08 54757.30 88888.00 2012-05-09 12:17:42.875 130 12332.40 -100.03 54757.38 88888.00 2012-05-09 12:17:43.000 130 12332.35 -100.00 54757.40 88888.00 2012-05-09 12:17:43.125 130 12332.27 -100.00 54757.45 88888.00 2012-05-09 12:17:43.250 130 12332.23 -100.03 54757.47 88888.00 2012-05-09 12:17:43.375 130 12332.23 -100.05 54757.45 88888.00 2012-05-09 12:17:43.500 130 12332.25 -100.12 54757.53 88888.00 2012-05-09 12:17:43.625 130 12332.25 -100.22 54757.57 88888.00 2012-05-09 12:17:43.750 130 12332.25 -100.33 54757.62 88888.00 2012-05-09 12:17:43.875 130 12332.17 -100.47 54757.68 88888.00 2012-05-09 12:17:44.000 130 12332.17 -100.60 54757.72 88888.00 2012-05-09 12:17:44.125 130 12332.15 -100.75 54757.75 88888.00 2012-05-09 12:17:44.250 130 12332.08 -101.00 54757.85 88888.00 2012-05-09 12:17:44.375 130 12332.00 -101.17 54757.88 88888.00 2012-05-09 12:17:44.500 130 12332.00 -101.38 54757.97 88888.00 2012-05-09 12:17:44.625 130 12332.00 -101.58 54758.00 88888.00 2012-05-09 12:17:44.750 130 12332.05 -101.85 54758.05 88888.00 2012-05-09 12:17:44.875 130 12332.05 -102.12 54758.10 88888.00 2012-05-09 12:17:45.000 130 12332.00 -102.40 54758.12 88888.00 2012-05-09 12:17:45.125 130 12332.05 -102.67 54758.25 88888.00 2012-05-09 12:17:45.250 130 12332.05 -103.03 54758.35 88888.00 2012-05-09 12:17:45.375 130 12332.08 -103.25 54758.43 88888.00 2012-05-09 12:17:45.500 130 12332.00 -103.55 54758.47 88888.00 2012-05-09 12:17:45.625 130 12332.00 -103.83 54758.57 88888.00 2012-05-09 12:17:45.750 130 12332.12 -104.17 54758.65 88888.00 2012-05-09 12:17:45.875 130 12332.20 -104.45 54758.72 88888.00 2012-05-09 12:17:47.000 130 12332.25 -104.78 54758.85 88888.00 2012-05-09 12:17:47.125 130 12332.25 -105.05 54758.95 88888.00 2012-05-09 12:17:47.250 130 12332.33 -105.40 54759.05 88888.00 2012-05-09 12:17:47.375 130 12332.45 -105.65 54759.10 88888.00 2012-05-09 12:17:47.500 130 12332.60 -105.97 54759.18 88888.00 2012-05-09 12:17:47.625 130 12332.80 -106.28 54759.28 88888.00 2012-05-09 12:17:47.750 130 12332.88 -106.55 54759.38 88888.00 2012-05-09 12:17:47.875 130 12332.95 -106.83 54759.45 88888.00 2012-05-09 12:17:48.000 130 12333.10 -107.03 54759.53 88888.00 2012-05-09 12:17:48.125 130 12333.23 -107.25 54759.65 88888.00 2012-05-09 12:17:48.250 130 12333.33 -107.45 54759.75 88888.00 2012-05-09 12:17:48.375 130 12333.48 -107.58 54759.82 88888.00 2012-05-09 12:17:48.500 130 12333.65 -107.78 54759.88 88888.00 2012-05-09 12:17:48.625 130 12333.77 -108.00 54759.95 88888.00 2012-05-09 12:17:48.750 130 12333.88 -108.17 54760.05 88888.00 2012-05-09 12:17:48.875 130 12334.02 -108.35 54760.12 88888.00 2012-05-09 12:17:49.000 130 12334.17 -108.53 54760.20 88888.00 2012-05-09 12:17:49.125 130 12334.33 -108.75 54760.25 88888.00 2012-05-09 12:17:49.250 130 12334.45 -109.03 54760.40 88888.00 2012-05-09 12:17:49.375 130 12334.62 -109.22 54760.45 88888.00 2012-05-09 12:17:49.500 130 12334.83 -109.42 54760.57 88888.00 2012-05-09 12:17:49.625 130 12335.00 -109.62 54760.65 88888.00 2012-05-09 12:17:49.750 130 12335.15 -109.85 54760.72 88888.00 2012-05-09 12:17:49.875 130 12335.25 -110.08 54760.78 88888.00 2012-05-09 12:17:49.000 130 12335.27 -110.33 54760.82 88888.00 2012-05-09 12:17:49.125 130 12335.45 -110.53 54760.90 88888.00 2012-05-09 12:17:49.250 130 12335.65 -110.70 54761.00 88888.00 2012-05-09 12:17:49.375 130 12335.85 -110.85 54761.07 88888.00 2012-05-09 12:17:49.500 130 12335.98 -110.97 54761.18 88888.00 2012-05-09 12:17:49.625 130 12336.08 -111.10 54761.25 88888.00 2012-05-09 12:17:49.750 130 12336.20 -111.17 54761.32 88888.00 2012-05-09 12:17:49.875 130 12336.35 -111.22 54761.40 88888.00 2012-05-09 12:17:50.000 130 12336.48 -111.25 54761.45 88888.00 2012-05-09 12:17:50.125 130 12336.55 -111.30 54761.55 88888.00 2012-05-09 12:17:50.250 130 12336.62 -111.38 54761.65 88888.00 2012-05-09 12:17:50.375 130 12336.75 -111.38 54761.72 88888.00 2012-05-09 12:17:50.500 130 12336.80 -111.40 54761.80 88888.00 2012-05-09 12:17:50.625 130 12336.90 -111.42 54761.88 88888.00 2012-05-09 12:17:50.750 130 12336.92 -111.42 54761.95 88888.00 2012-05-09 12:17:50.875 130 12336.98 -111.40 54762.05 88888.00 2012-05-09 12:17:51.000 130 12337.08 -111.42 54762.15 88888.00 2012-05-09 12:17:51.125 130 12337.10 -111.42 54762.28 88888.00 2012-05-09 12:17:51.250 130 12337.05 -111.42 54762.40 88888.00 2012-05-09 12:17:51.375 130 12337.05 -111.40 54762.50 88888.00 2012-05-09 12:17:51.500 130 12337.02 -111.40 54762.62 88888.00 2012-05-09 12:17:51.625 130 12337.00 -111.45 54762.72 88888.00 2012-05-09 12:17:51.750 130 12337.00 -111.53 54762.85 88888.00 2012-05-09 12:17:51.875 130 12336.92 -111.60 54762.95 88888.00 2012-05-09 12:17:52.000 130 12336.80 -111.72 54763.07 88888.00 2012-05-09 12:17:52.125 130 12336.73 -111.85 54763.20 88888.00 2012-05-09 12:17:52.250 130 12336.75 -112.00 54763.40 88888.00 2012-05-09 12:17:52.375 130 12336.73 -112.12 54763.50 88888.00 2012-05-09 12:17:52.500 130 12336.65 -112.30 54763.62 88888.00 2012-05-09 12:17:52.625 130 12336.52 -112.45 54763.75 88888.00 2012-05-09 12:17:52.750 130 12336.48 -112.60 54763.90 88888.00 2012-05-09 12:17:52.875 130 12336.55 -112.70 54763.97 88888.00 2012-05-09 12:17:53.000 130 12336.55 -112.80 54764.07 88888.00 2012-05-09 12:17:53.125 130 12336.55 -112.90 54764.22 88888.00 2012-05-09 12:17:53.250 130 12336.52 -113.03 54764.38 88888.00 2012-05-09 12:17:53.375 130 12336.58 -113.08 54764.45 88888.00 2012-05-09 12:17:53.500 130 12336.55 -113.20 54764.55 88888.00 2012-05-09 12:17:53.625 130 12336.52 -113.33 54764.70 88888.00 2012-05-09 12:17:53.750 130 12336.58 -113.40 54764.85 88888.00 2012-05-09 12:17:53.875 130 12336.55 -113.55 54764.95 88888.00 2012-05-09 12:17:54.000 130 12336.58 -113.67 54765.05 88888.00 2012-05-09 12:17:54.125 130 12336.60 -113.83 54765.18 88888.00 2012-05-09 12:17:54.250 130 12336.58 -114.00 54765.35 88888.00 2012-05-09 12:17:54.375 130 12336.62 -114.15 54765.45 88888.00 2012-05-09 12:17:54.500 130 12336.65 -114.28 54765.57 88888.00 2012-05-09 12:17:54.625 130 12336.65 -114.40 54765.68 88888.00 2012-05-09 12:17:54.750 130 12336.67 -114.50 54765.78 88888.00 2012-05-09 12:17:54.875 130 12336.70 -114.65 54765.90 88888.00 2012-05-09 12:17:55.000 130 12336.62 -114.75 54766.03 88888.00 2012-05-09 12:17:55.125 130 12336.55 -114.92 54766.12 88888.00 2012-05-09 12:17:55.250 130 12336.50 -115.12 54766.28 88888.00 2012-05-09 12:17:55.375 130 12336.52 -115.22 54766.38 88888.00 2012-05-09 12:17:55.500 130 12336.48 -115.38 54766.50 88888.00 2012-05-09 12:17:55.625 130 12336.35 -115.58 54766.60 88888.00 2012-05-09 12:17:55.750 130 12336.33 -115.72 54766.72 88888.00 2012-05-09 12:17:55.875 130 12336.35 -115.90 54766.85 88888.00 2012-05-09 12:17:56.000 130 12336.33 -116.03 54766.97 88888.00 2012-05-09 12:17:56.125 130 12336.15 -116.15 54767.12 88888.00 2012-05-09 12:17:56.250 130 12336.08 -116.33 54767.22 88888.00 2012-05-09 12:17:56.375 130 12336.05 -116.45 54767.30 88888.00 2012-05-09 12:17:56.500 130 12335.95 -116.62 54767.43 88888.00 2012-05-09 12:17:56.625 130 12335.90 -116.78 54767.55 88888.00 2012-05-09 12:17:56.750 130 12335.85 -116.97 54767.70 88888.00 2012-05-09 12:17:56.875 130 12335.77 -117.22 54767.82 88888.00 2012-05-09 12:17:57.000 130 12335.73 -117.40 54767.93 88888.00 2012-05-09 12:17:57.125 130 12335.67 -117.60 54768.03 88888.00 2012-05-09 12:17:57.250 130 12335.62 -117.95 54768.12 88888.00 2012-05-09 12:17:57.375 130 12335.65 -118.20 54768.22 88888.00 2012-05-09 12:17:57.500 130 12335.70 -118.40 54768.32 88888.00 2012-05-09 12:17:57.625 130 12335.73 -118.62 54768.43 88888.00 2012-05-09 12:17:57.750 130 12335.83 -118.92 54768.53 88888.00 2012-05-09 12:17:57.875 130 12336.02 -119.15 54768.65 88888.00 2012-05-09 12:17:58.000 130 12336.23 -119.35 54768.72 88888.00 2012-05-09 12:17:58.125 130 12336.38 -119.55 54768.82 88888.00 2012-05-09 12:17:58.250 130 12336.38 -119.70 54768.95 88888.00 2012-05-09 12:17:58.375 130 12336.45 -119.72 54769.03 88888.00 2012-05-09 12:17:58.500 130 12336.50 -119.78 54769.10 88888.00 2012-05-09 12:17:58.625 130 12336.60 -119.80 54769.20 88888.00 2012-05-09 12:17:58.750 130 12336.60 -119.75 54769.30 88888.00 2012-05-09 12:17:58.875 130 12336.55 -119.67 54769.43 88888.00 2012-05-09 12:17:59.000 130 12336.52 -119.62 54769.53 88888.00 2012-05-09 12:17:59.125 130 12336.52 -119.53 54769.60 88888.00 2012-05-09 12:17:59.250 130 12336.50 -119.35 54769.72 88888.00 2012-05-09 12:17:59.375 130 12336.50 -119.20 54769.78 88888.00 2012-05-09 12:17:59.500 130 12336.50 -119.03 54769.82 88888.00 2012-05-09 12:17:59.625 130 12336.45 -118.83 54769.90 88888.00 2012-05-09 12:17:59.750 130 12336.40 -118.62 54770.05 88888.00 2012-05-09 12:17:59.875 130 12336.50 -118.45 54770.12 88888.00 2012-05-09 12:18:00.000 130 12336.58 -118.33 54770.18 88888.00 2012-05-09 12:18:00.125 130 12336.50 -118.17 54770.25 88888.00 2012-05-09 12:18:00.250 130 12336.45 -118.05 54770.40 88888.00 2012-05-09 12:18:00.375 130 12336.42 -117.95 54770.45 88888.00 2012-05-09 12:18:00.500 130 12336.40 -117.85 54770.53 88888.00 2012-05-09 12:18:00.625 130 12336.45 -117.78 54770.60 88888.00 2012-05-09 12:18:00.750 130 12336.52 -117.72 54770.70 88888.00 2012-05-09 12:18:00.875 130 12336.58 -117.75 54770.75 88888.00 2012-05-09 12:18:01.000 130 12336.67 -117.75 54770.80 88888.00 2012-05-09 12:18:01.125 130 12336.75 -117.75 54770.90 88888.00 2012-05-09 12:18:01.250 130 12336.77 -117.80 54771.03 88888.00 2012-05-09 12:18:01.375 130 12336.83 -117.85 54771.10 88888.00 2012-05-09 12:18:01.500 130 12336.88 -117.90 54771.18 88888.00 2012-05-09 12:18:01.625 130 12336.92 -117.95 54771.25 88888.00 2012-05-09 12:18:01.750 130 12336.98 -118.00 54771.32 88888.00 2012-05-09 12:18:01.875 130 12337.12 -118.08 54771.40 88888.00 2012-05-09 12:18:02.000 130 12337.17 -118.15 54771.47 88888.00 2012-05-09 12:18:02.125 130 12337.25 -118.20 54771.57 88888.00 2012-05-09 12:18:02.250 130 12337.35 -118.33 54771.70 88888.00 2012-05-09 12:18:02.375 130 12337.42 -118.40 54771.75 88888.00 2012-05-09 12:18:02.500 130 12337.50 -118.55 54771.80 88888.00 2012-05-09 12:18:02.625 130 12337.52 -118.72 54771.93 88888.00 2012-05-09 12:18:02.750 130 12337.60 -118.88 54772.03 88888.00 2012-05-09 12:18:02.875 130 12337.70 -119.03 54772.07 88888.00 2012-05-09 12:18:03.000 130 12337.85 -119.10 54772.18 88888.00 2012-05-09 12:18:03.125 130 12338.02 -119.20 54772.22 88888.00 2012-05-09 12:18:03.250 130 12338.12 -119.40 54772.32 88888.00 2012-05-09 12:18:03.375 130 12338.25 -119.53 54772.40 88888.00 2012-05-09 12:18:03.500 130 12338.30 -119.65 54772.50 88888.00 2012-05-09 12:18:03.625 130 12338.33 -119.78 54772.62 88888.00 2012-05-09 12:18:03.750 130 12338.40 -119.90 54772.70 88888.00 2012-05-09 12:18:03.875 130 12338.50 -120.05 54772.78 88888.00 2012-05-09 12:18:04.000 130 12338.60 -120.20 54772.85 88888.00 2012-05-09 12:18:04.125 130 12338.67 -120.30 54772.95 88888.00 2012-05-09 12:18:04.250 130 12338.73 -120.40 54773.05 88888.00 2012-05-09 12:18:04.375 130 12338.80 -120.47 54773.12 88888.00 2012-05-09 12:18:04.500 130 12338.77 -120.53 54773.18 88888.00 2012-05-09 12:18:04.625 130 12338.85 -120.58 54773.25 88888.00 2012-05-09 12:18:04.750 130 12338.95 -120.62 54773.30 88888.00 2012-05-09 12:18:04.875 130 12339.00 -120.67 54773.38 88888.00 2012-05-09 12:18:05.000 130 12339.05 -120.65 54773.43 88888.00 2012-05-09 12:18:05.125 130 12339.08 -120.67 54773.50 88888.00 2012-05-09 12:18:05.250 130 12338.95 -120.65 54773.60 88888.00 2012-05-09 12:18:05.375 130 12338.85 -120.62 54773.68 88888.00 2012-05-09 12:18:05.500 130 12338.77 -120.50 54773.72 88888.00 2012-05-09 12:18:05.625 130 12338.73 -120.42 54773.78 88888.00 2012-05-09 12:18:05.750 130 12338.67 -120.30 54773.85 88888.00 2012-05-09 12:18:05.875 130 12338.52 -120.12 54773.90 88888.00 2012-05-09 12:18:06.000 130 12338.38 -119.92 54773.93 88888.00 2012-05-09 12:18:06.125 130 12338.23 -119.72 54773.97 88888.00 2012-05-09 12:18:06.250 130 12338.05 -119.50 54774.05 88888.00 2012-05-09 12:18:06.375 130 12338.00 -119.28 54774.10 88888.00 2012-05-09 12:18:06.500 130 12337.83 -119.03 54774.15 88888.00 2012-05-09 12:18:06.625 130 12337.62 -118.75 54774.22 88888.00 2012-05-09 12:18:06.750 130 12337.38 -118.50 54774.25 88888.00 2012-05-09 12:18:06.875 130 12337.15 -118.28 54774.25 88888.00 2012-05-09 12:18:07.000 130 12336.95 -118.00 54774.30 88888.00 2012-05-09 12:18:07.125 130 12336.83 -117.75 54774.35 88888.00 2012-05-09 12:18:07.250 130 12336.67 -117.50 54774.35 88888.00 2012-05-09 12:18:07.375 130 12336.52 -117.33 54774.40 88888.00 2012-05-09 12:18:07.500 130 12336.33 -117.10 54774.43 88888.00 2012-05-09 12:18:07.625 130 12336.23 -116.92 54774.45 88888.00 2012-05-09 12:18:07.750 130 12336.17 -116.72 54774.45 88888.00 2012-05-09 12:18:07.875 130 12336.20 -116.47 54774.47 88888.00 2012-05-09 12:18:08.000 130 12336.17 -116.25 54774.47 88888.00 2012-05-09 12:18:08.125 130 12336.20 -116.08 54774.53 88888.00 2012-05-09 12:18:08.250 130 12336.25 -115.85 54774.55 88888.00 2012-05-09 12:18:08.375 130 12336.33 -115.62 54774.55 88888.00 2012-05-09 12:18:08.500 130 12336.40 -115.38 54774.57 88888.00 2012-05-09 12:18:08.625 130 12336.40 -115.15 54774.57 88888.00 2012-05-09 12:18:08.750 130 12336.48 -114.90 54774.57 88888.00 2012-05-09 12:18:08.875 130 12336.55 -114.60 54774.57 88888.00 2012-05-09 12:18:09.000 130 12336.62 -114.33 54774.55 88888.00 2012-05-09 12:18:09.125 130 12336.70 -114.08 54774.53 88888.00 2012-05-09 12:18:09.250 130 12336.75 -113.80 54774.55 88888.00 2012-05-09 12:18:09.375 130 12336.83 -113.55 54774.53 88888.00 2012-05-09 12:18:09.500 130 12336.92 -113.30 54774.53 88888.00 2012-05-09 12:18:09.625 130 12336.98 -113.03 54774.50 88888.00 2012-05-09 12:18:09.750 130 12336.95 -112.78 54774.47 88888.00 2012-05-09 12:18:09.875 130 12336.92 -112.50 54774.45 88888.00 2012-05-09 12:18:10.000 130 12337.00 -112.22 54774.45 88888.00 2012-05-09 12:18:10.125 130 12336.98 -111.97 54774.40 88888.00 2012-05-09 12:18:10.250 130 12336.98 -111.70 54774.38 88888.00 2012-05-09 12:18:10.375 130 12337.05 -111.53 54774.32 88888.00 2012-05-09 12:18:10.500 130 12337.08 -111.38 54774.28 88888.00 2012-05-09 12:18:10.625 130 12337.08 -111.20 54774.20 88888.00 2012-05-09 12:18:10.750 130 12337.15 -110.95 54774.20 88888.00 2012-05-09 12:18:10.875 130 12337.23 -110.80 54774.15 88888.00 2012-05-09 12:18:11.000 130 12337.25 -110.65 54774.10 88888.00 2012-05-09 12:18:11.125 130 12337.30 -110.50 54774.07 88888.00 2012-05-09 12:18:11.250 130 12337.38 -110.35 54774.00 88888.00 2012-05-09 12:18:11.375 130 12337.50 -110.17 54773.97 88888.00 2012-05-09 12:18:11.500 130 12337.60 -109.97 54773.93 88888.00 2012-05-09 12:18:11.625 130 12337.65 -109.78 54773.88 88888.00 2012-05-09 12:18:11.750 130 12337.67 -109.58 54773.85 88888.00 2012-05-09 12:18:11.875 130 12337.73 -109.42 54773.78 88888.00 2012-05-09 12:18:12.000 130 12337.80 -109.25 54773.75 88888.00 2012-05-09 12:18:12.125 130 12337.85 -109.05 54773.72 88888.00 2012-05-09 12:18:12.250 130 12337.90 -108.85 54773.68 88888.00 2012-05-09 12:18:12.375 130 12338.02 -108.75 54773.62 88888.00 2012-05-09 12:18:12.500 130 12338.10 -108.60 54773.55 88888.00 2012-05-09 12:18:12.625 130 12338.12 -108.45 54773.53 88888.00 2012-05-09 12:18:12.750 130 12338.12 -108.35 54773.45 88888.00 2012-05-09 12:18:12.875 130 12338.15 -108.28 54773.40 88888.00 2012-05-09 12:18:13.000 130 12338.20 -108.17 54773.35 88888.00 2012-05-09 12:18:13.125 130 12338.27 -108.08 54773.32 88888.00 2012-05-09 12:18:13.250 130 12338.30 -107.97 54773.30 88888.00 2012-05-09 12:18:13.375 130 12338.35 -107.88 54773.28 88888.00 2012-05-09 12:18:13.500 130 12338.40 -107.78 54773.22 88888.00 2012-05-09 12:18:13.625 130 12338.45 -107.62 54773.22 88888.00 2012-05-09 12:18:13.750 130 12338.48 -107.47 54773.15 88888.00 2012-05-09 12:18:13.875 130 12338.45 -107.35 54773.12 88888.00 2012-05-09 12:18:14.000 130 12338.40 -107.17 54773.10 88888.00 2012-05-09 12:18:14.125 130 12338.35 -106.95 54773.10 88888.00 2012-05-09 12:18:14.250 130 12338.25 -106.70 54773.05 88888.00 2012-05-09 12:18:14.375 130 12338.17 -106.47 54773.00 88888.00 2012-05-09 12:18:14.500 130 12338.05 -106.25 54772.95 88888.00 2012-05-09 12:18:14.625 130 12337.90 -105.95 54772.90 88888.00 2012-05-09 12:18:14.750 130 12337.83 -105.65 54772.88 88888.00 2012-05-09 12:18:14.875 130 12337.80 -105.40 54772.82 88888.00 2012-05-09 12:18:15.000 130 12337.67 -105.12 54772.75 88888.00 2012-05-09 12:18:15.125 130 12337.52 -104.90 54772.72 88888.00 2012-05-09 12:18:15.250 130 12337.42 -104.65 54772.68 88888.00 2012-05-09 12:18:15.375 130 12337.35 -104.42 54772.57 88888.00 2012-05-09 12:18:15.500 130 12337.25 -104.20 54772.53 88888.00 2012-05-09 12:18:15.625 130 12337.15 -104.03 54772.45 88888.00 2012-05-09 12:18:15.750 130 12337.08 -103.83 54772.40 88888.00 2012-05-09 12:18:15.875 130 12337.02 -103.65 54772.38 88888.00 2012-05-09 12:18:16.000 130 12336.95 -103.53 54772.30 88888.00 2012-05-09 12:18:16.125 130 12336.95 -103.40 54772.30 88888.00 2012-05-09 12:18:16.250 130 12336.95 -103.30 54772.25 88888.00 2012-05-09 12:18:16.375 130 12337.02 -103.22 54772.20 88888.00 2012-05-09 12:18:16.500 130 12337.00 -103.15 54772.15 88888.00 2012-05-09 12:18:16.625 130 12337.00 -103.10 54772.12 88888.00 2012-05-09 12:18:16.750 130 12336.98 -103.05 54772.05 88888.00 2012-05-09 12:18:16.875 130 12336.92 -102.97 54772.03 88888.00 2012-05-09 12:18:17.000 130 12336.90 -102.90 54772.03 88888.00 2012-05-09 12:18:17.125 130 12336.90 -102.85 54772.00 88888.00 2012-05-09 12:18:17.250 130 12336.90 -102.85 54772.00 88888.00 2012-05-09 12:18:17.375 130 12337.05 -102.85 54771.95 88888.00 2012-05-09 12:18:17.500 130 12337.23 -102.83 54771.95 88888.00 2012-05-09 12:18:17.625 130 12337.38 -102.78 54771.95 88888.00 2012-05-09 12:18:17.750 130 12337.48 -102.70 54771.95 88888.00 2012-05-09 12:18:17.875 130 12337.58 -102.60 54771.93 88888.00 2012-05-09 12:18:18.000 130 12337.70 -102.50 54771.88 88888.00 2012-05-09 12:18:18.125 130 12337.73 -102.42 54771.88 88888.00 2012-05-09 12:18:18.250 130 12337.67 -102.28 54771.85 88888.00 2012-05-09 12:18:18.375 130 12337.67 -102.15 54771.82 88888.00 2012-05-09 12:18:18.500 130 12337.67 -102.00 54771.85 88888.00 2012-05-09 12:18:18.625 130 12337.73 -101.85 54771.82 88888.00 2012-05-09 12:18:18.750 130 12337.77 -101.72 54771.80 88888.00 2012-05-09 12:18:18.875 130 12337.80 -101.62 54771.78 88888.00 2012-05-09 12:18:19.000 130 12337.88 -101.47 54771.75 88888.00 2012-05-09 12:18:19.125 130 12337.90 -101.45 54771.75 88888.00 2012-05-09 12:18:19.250 130 12337.92 -101.50 54771.72 88888.00 2012-05-09 12:18:19.375 130 12337.95 -101.55 54771.70 88888.00 2012-05-09 12:18:19.500 130 12337.98 -101.67 54771.70 88888.00 2012-05-09 12:18:19.625 130 12338.05 -101.80 54771.68 88888.00 2012-05-09 12:18:19.750 130 12338.10 -101.95 54771.65 88888.00 2012-05-09 12:18:19.875 130 12338.20 -102.15 54771.68 88888.00 2012-05-09 12:18:20.000 130 12338.33 -102.33 54771.68 88888.00 2012-05-09 12:18:20.125 130 12338.45 -102.53 54771.70 88888.00 2012-05-09 12:18:20.250 130 12338.60 -102.80 54771.72 88888.00 2012-05-09 12:18:20.375 130 12338.73 -103.03 54771.72 88888.00 2012-05-09 12:18:20.500 130 12338.77 -103.25 54771.72 88888.00 2012-05-09 12:18:20.625 130 12338.90 -103.47 54771.72 88888.00 2012-05-09 12:18:20.750 130 12339.08 -103.75 54771.72 88888.00 2012-05-09 12:18:20.875 130 12339.15 -103.97 54771.78 88888.00 2012-05-09 12:18:21.000 130 12339.15 -104.20 54771.82 88888.00 2012-05-09 12:18:21.125 130 12339.08 -104.45 54771.85 88888.00 2012-05-09 12:18:21.250 130 12339.02 -104.72 54771.90 88888.00 2012-05-09 12:18:21.375 130 12339.08 -104.88 54771.95 88888.00 2012-05-09 12:18:21.500 130 12339.05 -105.10 54772.00 88888.00 2012-05-09 12:18:21.625 130 12338.95 -105.33 54772.05 88888.00 2012-05-09 12:18:21.750 130 12338.95 -105.53 54772.12 88888.00 2012-05-09 12:18:21.875 130 12338.92 -105.78 54772.18 88888.00 2012-05-09 12:18:22.000 130 12338.88 -106.05 54772.25 88888.00 2012-05-09 12:18:22.125 130 12338.92 -106.28 54772.35 88888.00 2012-05-09 12:18:22.250 130 12338.92 -106.50 54772.40 88888.00 2012-05-09 12:18:22.375 130 12338.95 -106.70 54772.45 88888.00 2012-05-09 12:18:22.500 130 12338.95 -106.88 54772.53 88888.00 2012-05-09 12:18:22.625 130 12338.98 -107.08 54772.60 88888.00 2012-05-09 12:18:22.750 130 12339.02 -107.25 54772.65 88888.00 2012-05-09 12:18:22.875 130 12339.05 -107.40 54772.70 88888.00 2012-05-09 12:18:23.000 130 12339.08 -107.50 54772.75 88888.00 2012-05-09 12:18:23.125 130 12339.08 -107.53 54772.88 88888.00 2012-05-09 12:18:23.250 130 12339.05 -107.58 54772.95 88888.00 2012-05-09 12:18:23.375 130 12339.05 -107.62 54773.00 88888.00 2012-05-09 12:18:23.500 130 12339.00 -107.60 54773.03 88888.00 2012-05-09 12:18:23.625 130 12339.00 -107.58 54773.07 88888.00 2012-05-09 12:18:23.750 130 12338.90 -107.50 54773.12 88888.00 2012-05-09 12:18:23.875 130 12338.73 -107.45 54773.22 88888.00 2012-05-09 12:18:24.000 130 12338.50 -107.42 54773.28 88888.00 2012-05-09 12:18:24.125 130 12338.35 -107.35 54773.35 88888.00 2012-05-09 12:18:24.250 130 12338.17 -107.25 54773.45 88888.00 2012-05-09 12:18:24.375 130 12338.02 -107.22 54773.47 88888.00 2012-05-09 12:18:24.500 130 12337.75 -107.22 54773.53 88888.00 2012-05-09 12:18:24.625 130 12337.48 -107.25 54773.55 88888.00 2012-05-09 12:18:24.750 130 12337.20 -107.28 54773.65 88888.00 2012-05-09 12:18:24.875 130 12336.95 -107.30 54773.70 88888.00 2012-05-09 12:18:25.000 130 12336.77 -107.33 54773.75 88888.00 2012-05-09 12:18:25.125 130 12336.52 -107.42 54773.82 88888.00 2012-05-09 12:18:25.250 130 12336.25 -107.55 54773.90 88888.00 2012-05-09 12:18:25.375 130 12336.02 -107.65 54773.97 88888.00 2012-05-09 12:18:25.500 130 12335.88 -107.78 54774.05 88888.00 2012-05-09 12:18:25.625 130 12335.70 -107.92 54774.10 88888.00 2012-05-09 12:18:25.750 130 12335.52 -108.05 54774.20 88888.00 2012-05-09 12:18:25.875 130 12335.35 -108.22 54774.28 88888.00 2012-05-09 12:18:26.000 130 12335.20 -108.38 54774.30 88888.00 2012-05-09 12:18:26.125 130 12335.15 -108.53 54774.38 88888.00 2012-05-09 12:18:26.250 130 12335.10 -108.67 54774.45 88888.00 2012-05-09 12:18:26.375 130 12335.05 -108.72 54774.47 88888.00 2012-05-09 12:18:26.500 130 12334.98 -108.78 54774.55 88888.00 2012-05-09 12:18:26.625 130 12334.90 -108.90 54774.57 88888.00 2012-05-09 12:18:26.750 130 12334.85 -108.97 54774.68 88888.00 2012-05-09 12:18:26.875 130 12334.83 -109.03 54774.75 88888.00 2012-05-09 12:18:27.000 130 12334.85 -109.05 54774.75 88888.00 2012-05-09 12:18:27.125 130 12334.73 -109.10 54774.82 88888.00 2012-05-09 12:18:27.250 130 12334.58 -109.10 54774.85 88888.00 2012-05-09 12:18:27.375 130 12334.45 -109.08 54774.90 88888.00 2012-05-09 12:18:27.500 130 12334.33 -109.08 54774.97 88888.00 2012-05-09 12:18:27.625 130 12334.27 -109.05 54775.03 88888.00 2012-05-09 12:18:27.750 130 12334.25 -109.08 54775.05 88888.00 2012-05-09 12:18:27.875 130 12334.23 -109.15 54775.07 88888.00 2012-05-09 12:18:28.000 130 12334.23 -109.17 54775.10 88888.00 2012-05-09 12:18:28.125 130 12334.23 -109.22 54775.18 88888.00 2012-05-09 12:18:28.250 130 12334.23 -109.28 54775.20 88888.00 2012-05-09 12:18:28.375 130 12334.27 -109.35 54775.22 88888.00 2012-05-09 12:18:28.500 130 12334.40 -109.40 54775.22 88888.00 2012-05-09 12:18:28.625 130 12334.50 -109.47 54775.25 88888.00 2012-05-09 12:18:28.750 130 12334.62 -109.50 54775.22 88888.00 2012-05-09 12:18:28.875 130 12334.70 -109.55 54775.25 88888.00 2012-05-09 12:18:29.000 130 12334.75 -109.55 54775.28 88888.00 2012-05-09 12:18:29.125 130 12334.80 -109.53 54775.30 88888.00 2012-05-09 12:18:29.250 130 12334.85 -109.50 54775.38 88888.00 2012-05-09 12:18:29.375 130 12334.92 -109.45 54775.40 88888.00 2012-05-09 12:18:29.500 130 12335.02 -109.35 54775.43 88888.00 2012-05-09 12:18:29.625 130 12335.05 -109.25 54775.43 88888.00 2012-05-09 12:18:29.750 130 12335.15 -109.15 54775.50 88888.00 2012-05-09 12:18:29.875 130 12335.23 -109.05 54775.53 88888.00 2012-05-09 12:18:30.000 130 12335.23 -108.97 54775.53 88888.00 2012-05-09 12:18:30.125 130 12335.27 -108.83 54775.55 88888.00 2012-05-09 12:18:30.250 130 12335.33 -108.70 54775.62 88888.00 2012-05-09 12:18:30.375 130 12335.45 -108.62 54775.62 88888.00 2012-05-09 12:18:30.500 130 12335.55 -108.58 54775.62 88888.00 2012-05-09 12:18:30.625 130 12335.70 -108.53 54775.68 88888.00 2012-05-09 12:18:30.750 130 12335.75 -108.45 54775.72 88888.00 2012-05-09 12:18:30.875 130 12335.83 -108.40 54775.72 88888.00 2012-05-09 12:18:31.000 130 12335.98 -108.35 54775.75 88888.00 2012-05-09 12:18:31.125 130 12336.12 -108.30 54775.85 88888.00 2012-05-09 12:18:31.250 130 12336.25 -108.25 54775.88 88888.00 2012-05-09 12:18:31.375 130 12336.38 -108.20 54775.88 88888.00 2012-05-09 12:18:31.500 130 12336.48 -108.12 54775.93 88888.00 2012-05-09 12:18:31.625 130 12336.58 -108.05 54775.95 88888.00 2012-05-09 12:18:31.750 130 12336.70 -108.03 54775.93 88888.00 2012-05-09 12:18:31.875 130 12336.85 -107.95 54775.90 88888.00 2012-05-09 12:18:32.000 130 12336.95 -107.90 54775.93 88888.00 2012-05-09 12:18:32.125 130 12337.05 -107.85 54775.97 88888.00 2012-05-09 12:18:32.250 130 12337.20 -107.75 54775.97 88888.00 2012-05-09 12:18:32.375 130 12337.40 -107.75 54775.95 88888.00 2012-05-09 12:18:32.500 130 12337.60 -107.72 54775.90 88888.00 2012-05-09 12:18:32.625 130 12337.83 -107.72 54775.88 88888.00 2012-05-09 12:18:32.750 130 12338.02 -107.72 54775.90 88888.00 2012-05-09 12:18:32.875 130 12338.25 -107.70 54775.82 88888.00 2012-05-09 12:18:33.000 130 12338.42 -107.72 54775.80 88888.00 2012-05-09 12:18:33.125 130 12338.62 -107.75 54775.80 88888.00 2012-05-09 12:18:33.250 130 12338.85 -107.78 54775.75 88888.00 2012-05-09 12:18:33.375 130 12339.10 -107.75 54775.70 88888.00 2012-05-09 12:18:33.500 130 12339.30 -107.70 54775.68 88888.00 2012-05-09 12:18:33.625 130 12339.40 -107.65 54775.65 88888.00 2012-05-09 12:18:33.750 130 12339.42 -107.60 54775.62 88888.00 2012-05-09 12:18:33.875 130 12339.50 -107.55 54775.57 88888.00 2012-05-09 12:18:34.000 130 12339.60 -107.50 54775.53 88888.00 2012-05-09 12:18:34.125 130 12339.67 -107.47 54775.50 88888.00 2012-05-09 12:18:34.250 130 12339.77 -107.45 54775.43 88888.00 2012-05-09 12:18:34.375 130 12339.88 -107.45 54775.40 88888.00 2012-05-09 12:18:34.500 130 12340.00 -107.53 54775.35 88888.00 2012-05-09 12:18:34.625 130 12340.17 -107.58 54775.35 88888.00 2012-05-09 12:18:34.750 130 12340.27 -107.65 54775.30 88888.00 2012-05-09 12:18:34.875 130 12340.33 -107.78 54775.28 88888.00 2012-05-09 12:18:35.000 130 12340.42 -107.90 54775.22 88888.00 2012-05-09 12:18:35.125 130 12340.52 -108.05 54775.22 88888.00 2012-05-09 12:18:35.250 130 12340.65 -108.25 54775.22 88888.00 2012-05-09 12:18:35.375 130 12340.83 -108.42 54775.18 88888.00 2012-05-09 12:18:35.500 130 12341.05 -108.62 54775.15 88888.00 2012-05-09 12:18:35.625 130 12341.15 -108.83 54775.12 88888.00 2012-05-09 12:18:35.750 130 12341.33 -109.03 54775.10 88888.00 2012-05-09 12:18:35.875 130 12341.50 -109.25 54775.10 88888.00 2012-05-09 12:18:36.000 130 12341.65 -109.45 54775.00 88888.00 2012-05-09 12:18:36.125 130 12341.80 -109.60 54774.95 88888.00 2012-05-09 12:18:36.250 130 12342.02 -109.83 54774.95 88888.00 2012-05-09 12:18:36.375 130 12342.27 -109.95 54774.93 88888.00 2012-05-09 12:18:36.500 130 12342.40 -110.08 54774.93 88888.00 2012-05-09 12:18:36.625 130 12342.65 -110.20 54774.90 88888.00 2012-05-09 12:18:36.750 130 12342.88 -110.30 54774.90 88888.00 2012-05-09 12:18:36.875 130 12343.15 -110.40 54774.85 88888.00 2012-05-09 12:18:37.000 130 12343.40 -110.55 54774.78 88888.00 2012-05-09 12:18:37.125 130 12343.62 -110.60 54774.72 88888.00 2012-05-09 12:18:37.250 130 12343.83 -110.67 54774.72 88888.00 2012-05-09 12:18:37.375 130 12343.98 -110.67 54774.68 88888.00 2012-05-09 12:18:37.500 130 12344.08 -110.67 54774.62 88888.00 2012-05-09 12:18:37.625 130 12344.12 -110.62 54774.55 88888.00 2012-05-09 12:18:37.750 130 12344.33 -110.55 54774.53 88888.00 2012-05-09 12:18:37.875 130 12344.45 -110.40 54774.50 88888.00 2012-05-09 12:18:38.000 130 12344.50 -110.33 54774.43 88888.00 2012-05-09 12:18:38.125 130 12344.48 -110.22 54774.38 88888.00 2012-05-09 12:18:38.250 130 12344.62 -110.03 54774.32 88888.00 2012-05-09 12:18:38.375 130 12344.77 -109.88 54774.22 88888.00 2012-05-09 12:18:38.500 130 12344.85 -109.70 54774.18 88888.00 2012-05-09 12:18:38.625 130 12344.95 -109.60 54774.10 88888.00 2012-05-09 12:18:38.750 130 12345.08 -109.38 54774.03 88888.00 2012-05-09 12:18:38.875 130 12345.15 -109.15 54773.97 88888.00 2012-05-09 12:18:39.000 130 12345.23 -108.92 54773.95 88888.00 2012-05-09 12:18:39.125 130 12345.27 -108.70 54773.90 88888.00 2012-05-09 12:18:39.250 130 12345.33 -108.53 54773.82 88888.00 2012-05-09 12:18:39.375 130 12345.38 -108.35 54773.78 88888.00 2012-05-09 12:18:39.500 130 12345.40 -108.15 54773.72 88888.00 2012-05-09 12:18:39.625 130 12345.45 -107.95 54773.72 88888.00 2012-05-09 12:18:39.750 130 12345.52 -107.72 54773.70 88888.00 2012-05-09 12:18:39.875 130 12345.48 -107.55 54773.68 88888.00 2012-05-09 12:18:40.000 130 12345.40 -107.30 54773.62 88888.00 2012-05-09 12:18:40.125 130 12345.33 -107.12 54773.60 88888.00 2012-05-09 12:18:40.250 130 12345.35 -106.90 54773.57 88888.00 2012-05-09 12:18:40.375 130 12345.42 -106.70 54773.57 88888.00 2012-05-09 12:18:40.500 130 12345.45 -106.53 54773.57 88888.00 2012-05-09 12:18:40.625 130 12345.38 -106.38 54773.55 88888.00 2012-05-09 12:18:40.750 130 12345.30 -106.22 54773.53 88888.00 2012-05-09 12:18:40.875 130 12345.27 -106.03 54773.47 88888.00 2012-05-09 12:18:41.000 130 12345.35 -105.85 54773.43 88888.00 2012-05-09 12:18:41.125 130 12345.30 -105.67 54773.38 88888.00 2012-05-09 12:18:41.250 130 12345.25 -105.47 54773.35 88888.00 2012-05-09 12:18:41.375 130 12345.27 -105.28 54773.32 88888.00 2012-05-09 12:18:41.500 130 12345.15 -105.15 54773.28 88888.00 2012-05-09 12:18:41.625 130 12345.17 -104.95 54773.18 88888.00 2012-05-09 12:18:41.750 130 12345.20 -104.78 54773.12 88888.00 2012-05-09 12:18:41.875 130 12345.20 -104.62 54773.10 88888.00 2012-05-09 12:18:42.000 130 12345.12 -104.47 54773.03 88888.00 2012-05-09 12:18:42.125 130 12345.12 -104.30 54772.97 88888.00 2012-05-09 12:18:42.250 130 12345.15 -104.10 54772.88 88888.00 2012-05-09 12:18:42.375 130 12345.23 -104.00 54772.88 88888.00 2012-05-09 12:18:42.500 130 12345.25 -103.88 54772.80 88888.00 2012-05-09 12:18:42.625 130 12345.30 -103.70 54772.72 88888.00 2012-05-09 12:18:42.750 130 12345.20 -103.55 54772.60 88888.00 2012-05-09 12:18:42.875 130 12345.20 -103.33 54772.55 88888.00 2012-05-09 12:18:43.000 130 12345.23 -103.15 54772.45 88888.00 2012-05-09 12:18:43.125 130 12345.23 -102.97 54772.40 88888.00 2012-05-09 12:18:43.250 130 12345.27 -102.75 54772.28 88888.00 2012-05-09 12:18:43.375 130 12345.35 -102.55 54772.20 88888.00 2012-05-09 12:18:43.500 130 12345.40 -102.35 54772.15 88888.00 2012-05-09 12:18:43.625 130 12345.40 -102.15 54772.07 88888.00 2012-05-09 12:18:43.750 130 12345.38 -101.95 54772.00 88888.00 2012-05-09 12:18:43.875 130 12345.35 -101.78 54771.95 88888.00 2012-05-09 12:18:44.000 130 12345.35 -101.65 54771.88 88888.00 2012-05-09 12:18:44.125 130 12345.38 -101.58 54771.82 88888.00 2012-05-09 12:18:44.250 130 12345.45 -101.47 54771.72 88888.00 2012-05-09 12:18:44.375 130 12345.52 -101.42 54771.65 88888.00 2012-05-09 12:18:44.500 130 12345.55 -101.42 54771.57 88888.00 2012-05-09 12:18:44.625 130 12345.60 -101.45 54771.47 88888.00 2012-05-09 12:18:44.750 130 12345.73 -101.53 54771.43 88888.00 2012-05-09 12:18:44.875 130 12345.90 -101.60 54771.32 88888.00 2012-05-09 12:18:45.000 130 12346.02 -101.70 54771.25 88888.00 2012-05-09 12:18:45.125 130 12346.20 -101.80 54771.20 88888.00 2012-05-09 12:18:45.250 130 12346.42 -101.95 54771.18 88888.00 2012-05-09 12:18:45.375 130 12346.65 -102.05 54771.07 88888.00 2012-05-09 12:18:45.500 130 12346.83 -102.20 54770.97 88888.00 2012-05-09 12:18:45.625 130 12346.95 -102.33 54770.88 88888.00 2012-05-09 12:18:45.750 130 12347.12 -102.45 54770.82 88888.00 2012-05-09 12:18:45.875 130 12347.27 -102.58 54770.75 88888.00 2012-05-09 12:18:46.000 130 12347.42 -102.62 54770.65 88888.00 2012-05-09 12:18:46.125 130 12347.52 -102.70 54770.60 88888.00 2012-05-09 12:18:46.250 130 12347.48 -102.70 54770.57 88888.00 2012-05-09 12:18:46.375 130 12347.48 -102.67 54770.53 88888.00 2012-05-09 12:18:46.500 130 12347.48 -102.60 54770.45 88888.00 2012-05-09 12:18:46.625 130 12347.42 -102.55 54770.35 88888.00 2012-05-09 12:18:46.750 130 12347.38 -102.45 54770.30 88888.00 2012-05-09 12:18:46.875 130 12347.30 -102.35 54770.22 88888.00 2012-05-09 12:18:47.000 130 12347.30 -102.25 54770.15 88888.00 2012-05-09 12:18:47.125 130 12347.25 -102.20 54770.07 88888.00 2012-05-09 12:18:47.250 130 12347.10 -102.15 54769.97 88888.00 2012-05-09 12:18:47.375 130 12347.00 -102.08 54769.90 88888.00 2012-05-09 12:18:47.500 130 12347.00 -102.05 54769.82 88888.00 2012-05-09 12:18:47.625 130 12347.08 -102.03 54769.75 88888.00 2012-05-09 12:18:47.750 130 12347.15 -102.03 54769.65 88888.00 2012-05-09 12:18:47.875 130 12347.23 -102.08 54769.55 88888.00 2012-05-09 12:18:48.000 130 12347.30 -102.05 54769.45 88888.00 2012-05-09 12:18:48.125 130 12347.45 -102.03 54769.40 88888.00 2012-05-09 12:18:48.250 130 12347.55 -102.00 54769.30 88888.00 2012-05-09 12:18:48.375 130 12347.67 -101.92 54769.20 88888.00 2012-05-09 12:18:48.500 130 12347.90 -101.88 54769.07 88888.00 2012-05-09 12:18:48.625 130 12348.08 -101.85 54768.97 88888.00 2012-05-09 12:18:48.750 130 12348.23 -101.80 54768.88 88888.00 2012-05-09 12:18:48.875 130 12348.35 -101.67 54768.78 88888.00 2012-05-09 12:18:49.000 130 12348.58 -101.65 54768.72 88888.00 2012-05-09 12:18:49.125 130 12348.77 -101.58 54768.65 88888.00 2012-05-09 12:18:49.250 130 12348.85 -101.53 54768.50 88888.00 2012-05-09 12:18:49.375 130 12348.95 -101.42 54768.43 88888.00 2012-05-09 12:18:49.500 130 12349.00 -101.35 54768.38 88888.00 2012-05-09 12:18:49.625 130 12349.05 -101.22 54768.35 88888.00 2012-05-09 12:18:49.750 130 12349.02 -101.12 54768.25 88888.00 2012-05-09 12:18:49.875 130 12349.00 -100.97 54768.18 88888.00 2012-05-09 12:18:51.000 130 12348.92 -100.83 54768.12 88888.00 2012-05-09 12:18:51.125 130 12348.77 -100.67 54768.10 88888.00 2012-05-09 12:18:51.250 130 12348.67 -100.42 54768.03 88888.00 2012-05-09 12:18:51.375 130 12348.67 -100.25 54767.97 88888.00 2012-05-09 12:18:51.500 130 12348.62 -100.08 54767.93 88888.00 2012-05-09 12:18:51.625 130 12348.58 -99.80 54767.85 88888.00 2012-05-09 12:18:51.750 130 12348.45 -99.55 54767.80 88888.00 2012-05-09 12:18:51.875 130 12348.40 -99.30 54767.72 88888.00 2012-05-09 12:18:51.000 130 12348.27 -99.10 54767.60 88888.00 2012-05-09 12:18:51.125 130 12348.17 -98.88 54767.55 88888.00 2012-05-09 12:18:51.250 130 12348.05 -98.65 54767.50 88888.00 2012-05-09 12:18:51.375 130 12347.98 -98.47 54767.47 88888.00 2012-05-09 12:18:51.500 130 12347.83 -98.35 54767.38 88888.00 2012-05-09 12:18:51.625 130 12347.65 -98.25 54767.35 88888.00 2012-05-09 12:18:51.750 130 12347.50 -98.20 54767.32 88888.00 2012-05-09 12:18:51.875 130 12347.45 -98.20 54767.28 88888.00 2012-05-09 12:18:52.000 130 12347.42 -98.25 54767.18 88888.00 2012-05-09 12:18:52.125 130 12347.38 -98.40 54767.15 88888.00 2012-05-09 12:18:52.250 130 12347.30 -98.58 54767.10 88888.00 2012-05-09 12:18:52.375 130 12347.25 -98.78 54767.03 88888.00 2012-05-09 12:18:52.500 130 12347.17 -99.03 54766.97 88888.00 2012-05-09 12:18:52.625 130 12347.15 -99.25 54766.97 88888.00 2012-05-09 12:18:52.750 130 12347.17 -99.58 54766.93 88888.00 2012-05-09 12:18:52.875 130 12347.12 -99.95 54766.90 88888.00 2012-05-09 12:18:53.000 130 12347.15 -100.35 54766.88 88888.00 2012-05-09 12:18:53.125 130 12347.23 -100.83 54766.82 88888.00 2012-05-09 12:18:53.250 130 12347.33 -101.40 54766.80 88888.00 2012-05-09 12:18:53.375 130 12347.42 -101.80 54766.78 88888.00 2012-05-09 12:18:53.500 130 12347.48 -102.30 54766.78 88888.00 2012-05-09 12:18:53.625 130 12347.60 -102.85 54766.78 88888.00 2012-05-09 12:18:53.750 130 12347.73 -103.42 54766.78 88888.00 2012-05-09 12:18:53.875 130 12347.88 -103.97 54766.75 88888.00 2012-05-09 12:18:54.000 130 12347.98 -104.55 54766.72 88888.00 2012-05-09 12:18:54.125 130 12348.05 -105.08 54766.72 88888.00 2012-05-09 12:18:54.250 130 12348.15 -105.72 54766.70 88888.00 2012-05-09 12:18:54.375 130 12348.33 -106.20 54766.72 88888.00 2012-05-09 12:18:54.500 130 12348.45 -106.72 54766.72 88888.00 2012-05-09 12:18:54.625 130 12348.55 -107.28 54766.75 88888.00 2012-05-09 12:18:54.750 130 12348.73 -107.85 54766.72 88888.00 2012-05-09 12:18:54.875 130 12348.98 -108.33 54766.70 88888.00 2012-05-09 12:18:55.000 130 12349.17 -108.78 54766.70 88888.00 2012-05-09 12:18:55.125 130 12349.38 -109.22 54766.70 88888.00 2012-05-09 12:18:55.250 130 12349.55 -109.65 54766.68 88888.00 2012-05-09 12:18:55.375 130 12349.83 -109.88 54766.65 88888.00 2012-05-09 12:18:55.500 130 12350.10 -110.12 54766.60 88888.00 2012-05-09 12:18:55.625 130 12350.25 -110.28 54766.62 88888.00 2012-05-09 12:18:55.750 130 12350.48 -110.30 54766.60 88888.00 2012-05-09 12:18:55.875 130 12350.58 -110.33 54766.55 88888.00 2012-05-09 12:18:56.000 130 12350.67 -110.22 54766.53 88888.00 2012-05-09 12:18:56.125 130 12350.75 -110.03 54766.50 88888.00 2012-05-09 12:18:56.250 130 12350.80 -109.80 54766.47 88888.00 2012-05-09 12:18:56.375 130 12350.85 -109.58 54766.45 88888.00 2012-05-09 12:18:56.500 130 12350.77 -109.28 54766.45 88888.00 2012-05-09 12:18:56.625 130 12350.70 -108.97 54766.40 88888.00 2012-05-09 12:18:56.750 130 12350.60 -108.72 54766.35 88888.00 2012-05-09 12:18:56.875 130 12350.50 -108.50 54766.28 88888.00 2012-05-09 12:18:57.000 130 12350.35 -108.25 54766.25 88888.00 2012-05-09 12:18:57.125 130 12350.12 -107.95 54766.22 88888.00 2012-05-09 12:18:57.250 130 12350.02 -107.70 54766.20 88888.00 2012-05-09 12:18:57.375 130 12349.92 -107.50 54766.15 88888.00 2012-05-09 12:18:57.500 130 12349.67 -107.22 54766.10 88888.00 2012-05-09 12:18:57.625 130 12349.48 -107.03 54766.07 88888.00 2012-05-09 12:18:57.750 130 12349.23 -106.85 54766.07 88888.00 2012-05-09 12:18:57.875 130 12349.00 -106.67 54766.07 88888.00 2012-05-09 12:18:58.000 130 12348.75 -106.53 54766.05 88888.00 2012-05-09 12:18:58.125 130 12348.52 -106.38 54766.05 88888.00 2012-05-09 12:18:58.250 130 12348.35 -106.22 54766.03 88888.00 2012-05-09 12:18:58.375 130 12348.20 -106.03 54766.03 88888.00 2012-05-09 12:18:58.500 130 12348.02 -105.88 54766.03 88888.00 2012-05-09 12:18:58.625 130 12347.85 -105.75 54765.97 88888.00 2012-05-09 12:18:58.750 130 12347.77 -105.67 54765.95 88888.00 2012-05-09 12:18:58.875 130 12347.73 -105.58 54766.00 88888.00 2012-05-09 12:18:59.000 130 12347.62 -105.53 54765.97 88888.00 2012-05-09 12:18:59.125 130 12347.60 -105.53 54766.00 88888.00 2012-05-09 12:18:59.250 130 12347.60 -105.55 54766.03 88888.00 2012-05-09 12:18:59.375 130 12347.65 -105.55 54766.03 88888.00 2012-05-09 12:18:59.500 130 12347.62 -105.60 54766.03 88888.00 2012-05-09 12:18:59.625 130 12347.52 -105.70 54766.05 88888.00 2012-05-09 12:18:59.750 130 12347.42 -105.78 54766.05 88888.00 2012-05-09 12:18:59.875 130 12347.30 -105.90 54766.12 88888.00 2012-05-09 12:19:00.000 130 12347.20 -106.00 54766.15 88888.00 2012-05-09 12:19:00.125 130 12347.20 -106.12 54766.20 88888.00 2012-05-09 12:19:00.250 130 12347.15 -106.35 54766.22 88888.00 2012-05-09 12:19:00.375 130 12347.15 -106.47 54766.22 88888.00 2012-05-09 12:19:00.500 130 12347.17 -106.67 54766.22 88888.00 2012-05-09 12:19:00.625 130 12347.17 -106.85 54766.25 88888.00 2012-05-09 12:19:00.750 130 12347.17 -106.97 54766.32 88888.00 2012-05-09 12:19:00.875 130 12347.12 -107.12 54766.35 88888.00 2012-05-09 12:19:01.000 130 12347.15 -107.25 54766.35 88888.00 2012-05-09 12:19:01.125 130 12347.10 -107.35 54766.40 88888.00 2012-05-09 12:19:01.250 130 12347.00 -107.53 54766.40 88888.00 2012-05-09 12:19:01.375 130 12346.98 -107.55 54766.38 88888.00 2012-05-09 12:19:01.500 130 12346.95 -107.53 54766.38 88888.00 2012-05-09 12:19:01.625 130 12346.95 -107.50 54766.43 88888.00 2012-05-09 12:19:01.750 130 12346.98 -107.50 54766.47 88888.00 2012-05-09 12:19:01.875 130 12346.95 -107.50 54766.47 88888.00 2012-05-09 12:19:02.000 130 12346.90 -107.50 54766.50 88888.00 2012-05-09 12:19:02.125 130 12346.88 -107.45 54766.53 88888.00 2012-05-09 12:19:02.250 130 12346.77 -107.38 54766.53 88888.00 2012-05-09 12:19:02.375 130 12346.73 -107.25 54766.50 88888.00 2012-05-09 12:19:02.500 130 12346.75 -107.17 54766.53 88888.00 2012-05-09 12:19:02.625 130 12346.65 -107.10 54766.55 88888.00 2012-05-09 12:19:02.750 130 12346.62 -107.08 54766.60 88888.00 2012-05-09 12:19:02.875 130 12346.60 -107.00 54766.65 88888.00 2012-05-09 12:19:03.000 130 12346.55 -107.00 54766.62 88888.00 2012-05-09 12:19:03.125 130 12346.52 -107.03 54766.68 88888.00 2012-05-09 12:19:03.250 130 12346.48 -107.03 54766.72 88888.00 2012-05-09 12:19:03.375 130 12346.42 -107.03 54766.75 88888.00 2012-05-09 12:19:03.500 130 12346.38 -107.08 54766.80 88888.00 2012-05-09 12:19:03.625 130 12346.30 -107.15 54766.82 88888.00 2012-05-09 12:19:03.750 130 12346.23 -107.17 54766.85 88888.00 2012-05-09 12:19:03.875 130 12346.10 -107.17 54766.90 88888.00 2012-05-09 12:19:04.000 130 12346.02 -107.17 54766.97 88888.00 2012-05-09 12:19:04.125 130 12345.95 -107.17 54767.03 88888.00 2012-05-09 12:19:04.250 130 12345.80 -107.17 54767.07 88888.00 2012-05-09 12:19:04.375 130 12345.73 -107.20 54767.10 88888.00 2012-05-09 12:19:04.500 130 12345.65 -107.20 54767.12 88888.00 2012-05-09 12:19:04.625 130 12345.55 -107.20 54767.22 88888.00 2012-05-09 12:19:04.750 130 12345.48 -107.20 54767.25 88888.00 2012-05-09 12:19:04.875 130 12345.48 -107.22 54767.30 88888.00 2012-05-09 12:19:05.000 130 12345.42 -107.25 54767.28 88888.00 2012-05-09 12:19:05.125 130 12345.35 -107.22 54767.32 88888.00 2012-05-09 12:19:05.250 130 12345.27 -107.22 54767.45 88888.00 2012-05-09 12:19:05.375 130 12345.30 -107.15 54767.47 88888.00 2012-05-09 12:19:05.500 130 12345.40 -107.10 54767.50 88888.00 2012-05-09 12:19:05.625 130 12345.38 -106.95 54767.53 88888.00 2012-05-09 12:19:05.750 130 12345.33 -106.75 54767.55 88888.00 2012-05-09 12:19:05.875 130 12345.30 -106.55 54767.57 88888.00 2012-05-09 12:19:06.000 130 12345.23 -106.35 54767.62 88888.00 2012-05-09 12:19:06.125 130 12345.10 -106.08 54767.62 88888.00 2012-05-09 12:19:06.250 130 12344.92 -105.70 54767.68 88888.00 2012-05-09 12:19:06.375 130 12344.83 -105.40 54767.75 88888.00 2012-05-09 12:19:06.500 130 12344.70 -105.08 54767.80 88888.00 2012-05-09 12:19:06.625 130 12344.55 -104.78 54767.82 88888.00 2012-05-09 12:19:06.750 130 12344.42 -104.58 54767.85 88888.00 2012-05-09 12:19:06.875 130 12344.33 -104.35 54767.90 88888.00 2012-05-09 12:19:07.000 130 12344.23 -104.20 54767.93 88888.00 2012-05-09 12:19:07.125 130 12344.15 -104.05 54767.95 88888.00 2012-05-09 12:19:07.250 130 12344.02 -104.05 54768.00 88888.00 2012-05-09 12:19:07.375 130 12343.98 -104.05 54768.03 88888.00 2012-05-09 12:19:07.500 130 12343.92 -104.12 54768.07 88888.00 2012-05-09 12:19:07.625 130 12343.85 -104.17 54768.10 88888.00 2012-05-09 12:19:07.750 130 12343.85 -104.28 54768.15 88888.00 2012-05-09 12:19:07.875 130 12343.92 -104.42 54768.18 88888.00 2012-05-09 12:19:08.000 130 12344.05 -104.58 54768.18 88888.00 2012-05-09 12:19:08.125 130 12344.15 -104.78 54768.20 88888.00 2012-05-09 12:19:08.250 130 12344.25 -105.00 54768.22 88888.00 2012-05-09 12:19:08.375 130 12344.35 -105.17 54768.22 88888.00 2012-05-09 12:19:08.500 130 12344.45 -105.45 54768.28 88888.00 2012-05-09 12:19:08.625 130 12344.65 -105.70 54768.30 88888.00 2012-05-09 12:19:08.750 130 12344.90 -106.00 54768.35 88888.00 2012-05-09 12:19:08.875 130 12345.10 -106.33 54768.38 88888.00 2012-05-09 12:19:09.000 130 12345.25 -106.62 54768.40 88888.00 2012-05-09 12:19:09.125 130 12345.48 -106.97 54768.45 88888.00 2012-05-09 12:19:09.250 130 12345.65 -107.35 54768.45 88888.00 2012-05-09 12:19:09.375 130 12345.83 -107.60 54768.47 88888.00 2012-05-09 12:19:09.500 130 12345.95 -107.95 54768.50 88888.00 2012-05-09 12:19:09.625 130 12346.05 -108.22 54768.55 88888.00 2012-05-09 12:19:09.750 130 12346.08 -108.55 54768.57 88888.00 2012-05-09 12:19:09.875 130 12346.15 -108.85 54768.60 88888.00 2012-05-09 12:19:10.000 130 12346.20 -109.10 54768.62 88888.00 2012-05-09 12:19:10.125 130 12346.17 -109.35 54768.65 88888.00 2012-05-09 12:19:10.250 130 12346.12 -109.60 54768.70 88888.00 2012-05-09 12:19:10.375 130 12346.17 -109.78 54768.72 88888.00 2012-05-09 12:19:10.500 130 12346.30 -110.00 54768.72 88888.00 2012-05-09 12:19:10.625 130 12346.38 -110.28 54768.72 88888.00 2012-05-09 12:19:10.750 130 12346.55 -110.53 54768.70 88888.00 2012-05-09 12:19:10.875 130 12346.77 -110.83 54768.68 88888.00 2012-05-09 12:19:11.000 130 12347.10 -111.08 54768.62 88888.00 2012-05-09 12:19:11.125 130 12347.42 -111.22 54768.60 88888.00 2012-05-09 12:19:11.250 130 12347.75 -111.40 54768.55 88888.00 2012-05-09 12:19:11.375 130 12348.05 -111.47 54768.53 88888.00 2012-05-09 12:19:11.500 130 12348.35 -111.53 54768.45 88888.00 2012-05-09 12:19:11.625 130 12348.62 -111.53 54768.40 88888.00 2012-05-09 12:19:11.750 130 12348.85 -111.45 54768.35 88888.00 2012-05-09 12:19:11.875 130 12349.08 -111.33 54768.30 88888.00 2012-05-09 12:19:12.000 130 12349.23 -111.22 54768.22 88888.00 2012-05-09 12:19:12.125 130 12349.33 -111.05 54768.18 88888.00 2012-05-09 12:19:12.250 130 12349.38 -110.75 54768.12 88888.00 2012-05-09 12:19:12.375 130 12349.35 -110.47 54768.12 88888.00 2012-05-09 12:19:12.500 130 12349.33 -110.20 54768.07 88888.00 2012-05-09 12:19:12.625 130 12349.25 -109.97 54768.00 88888.00 2012-05-09 12:19:12.750 130 12349.12 -109.72 54767.95 88888.00 2012-05-09 12:19:12.875 130 12349.08 -109.50 54767.93 88888.00 2012-05-09 12:19:13.000 130 12348.98 -109.25 54767.85 88888.00 2012-05-09 12:19:13.125 130 12348.83 -109.05 54767.78 88888.00 2012-05-09 12:19:13.250 130 12348.75 -108.88 54767.68 88888.00 2012-05-09 12:19:13.375 130 12348.73 -108.75 54767.60 88888.00 2012-05-09 12:19:13.500 130 12348.67 -108.65 54767.60 88888.00 2012-05-09 12:19:13.625 130 12348.62 -108.60 54767.55 88888.00 2012-05-09 12:19:13.750 130 12348.65 -108.60 54767.53 88888.00 2012-05-09 12:19:13.875 130 12348.73 -108.62 54767.47 88888.00 2012-05-09 12:19:14.000 130 12348.80 -108.65 54767.47 88888.00 2012-05-09 12:19:14.125 130 12348.85 -108.72 54767.45 88888.00 2012-05-09 12:19:14.250 130 12348.98 -108.85 54767.40 88888.00 2012-05-09 12:19:14.375 130 12349.08 -108.95 54767.32 88888.00 2012-05-09 12:19:14.500 130 12349.17 -109.05 54767.28 88888.00 2012-05-09 12:19:14.625 130 12349.33 -109.22 54767.30 88888.00 2012-05-09 12:19:14.750 130 12349.50 -109.40 54767.25 88888.00 2012-05-09 12:19:14.875 130 12349.65 -109.55 54767.20 88888.00 2012-05-09 12:19:15.000 130 12349.75 -109.70 54767.12 88888.00 2012-05-09 12:19:15.125 130 12349.95 -109.85 54767.12 88888.00 2012-05-09 12:19:15.250 130 12350.17 -110.10 54767.10 88888.00 2012-05-09 12:19:15.375 130 12350.30 -110.25 54767.05 88888.00 2012-05-09 12:19:15.500 130 12350.38 -110.47 54767.03 88888.00 2012-05-09 12:19:15.625 130 12350.50 -110.67 54767.00 88888.00 2012-05-09 12:19:15.750 130 12350.70 -110.90 54766.95 88888.00 2012-05-09 12:19:15.875 130 12350.88 -111.10 54766.93 88888.00 2012-05-09 12:19:16.000 130 12351.10 -111.25 54766.93 88888.00 2012-05-09 12:19:16.125 130 12351.20 -111.40 54766.93 88888.00 2012-05-09 12:19:16.250 130 12351.30 -111.60 54766.90 88888.00 2012-05-09 12:19:16.375 130 12351.40 -111.72 54766.88 88888.00 2012-05-09 12:19:16.500 130 12351.50 -111.83 54766.82 88888.00 2012-05-09 12:19:16.625 130 12351.65 -111.92 54766.82 88888.00 2012-05-09 12:19:16.750 130 12351.75 -112.12 54766.82 88888.00 2012-05-09 12:19:16.875 130 12351.85 -112.30 54766.80 88888.00 2012-05-09 12:19:17.000 130 12351.98 -112.47 54766.80 88888.00 2012-05-09 12:19:17.125 130 12352.10 -112.58 54766.82 88888.00 2012-05-09 12:19:17.250 130 12352.20 -112.70 54766.80 88888.00 2012-05-09 12:19:17.375 130 12352.40 -112.72 54766.78 88888.00 2012-05-09 12:19:17.500 130 12352.58 -112.80 54766.70 88888.00 2012-05-09 12:19:17.625 130 12352.77 -112.85 54766.68 88888.00 2012-05-09 12:19:17.750 130 12353.02 -112.90 54766.62 88888.00 2012-05-09 12:19:17.875 130 12353.30 -112.95 54766.57 88888.00 2012-05-09 12:19:18.000 130 12353.52 -112.95 54766.55 88888.00 2012-05-09 12:19:18.125 130 12353.70 -112.92 54766.50 88888.00 2012-05-09 12:19:18.250 130 12353.90 -112.90 54766.43 88888.00 2012-05-09 12:19:18.375 130 12354.10 -112.90 54766.43 88888.00 2012-05-09 12:19:18.500 130 12354.27 -112.85 54766.40 88888.00 2012-05-09 12:19:18.625 130 12354.38 -112.75 54766.35 88888.00 2012-05-09 12:19:18.750 130 12354.45 -112.67 54766.32 88888.00 2012-05-09 12:19:18.875 130 12354.52 -112.58 54766.28 88888.00 2012-05-09 12:19:19.000 130 12354.62 -112.50 54766.22 88888.00 2012-05-09 12:19:19.125 130 12354.75 -112.38 54766.18 88888.00 2012-05-09 12:19:19.250 130 12354.83 -112.22 54766.10 88888.00 2012-05-09 12:19:19.375 130 12354.88 -112.10 54766.03 88888.00 2012-05-09 12:19:19.500 130 12354.85 -111.95 54766.00 88888.00 2012-05-09 12:19:19.625 130 12354.83 -111.75 54765.95 88888.00 2012-05-09 12:19:19.750 130 12354.77 -111.50 54765.93 88888.00 2012-05-09 12:19:19.875 130 12354.70 -111.30 54765.88 88888.00 2012-05-09 12:19:20.000 130 12354.62 -111.08 54765.80 88888.00 2012-05-09 12:19:20.125 130 12354.62 -110.85 54765.80 88888.00 2012-05-09 12:19:20.250 130 12354.55 -110.60 54765.75 88888.00 2012-05-09 12:19:20.375 130 12354.45 -110.35 54765.72 88888.00 2012-05-09 12:19:20.500 130 12354.38 -110.12 54765.62 88888.00 2012-05-09 12:19:20.625 130 12354.30 -109.97 54765.62 88888.00 2012-05-09 12:19:20.750 130 12354.27 -109.80 54765.60 88888.00 2012-05-09 12:19:20.875 130 12354.20 -109.62 54765.57 88888.00 2012-05-09 12:19:21.000 130 12354.05 -109.50 54765.53 88888.00 2012-05-09 12:19:21.125 130 12353.98 -109.33 54765.53 88888.00 2012-05-09 12:19:21.250 130 12353.83 -109.17 54765.50 88888.00 2012-05-09 12:19:21.375 130 12353.73 -109.00 54765.47 88888.00 2012-05-09 12:19:21.500 130 12353.65 -108.85 54765.45 88888.00 2012-05-09 12:19:21.625 130 12353.62 -108.75 54765.40 88888.00 2012-05-09 12:19:21.750 130 12353.52 -108.65 54765.38 88888.00 2012-05-09 12:19:21.875 130 12353.48 -108.58 54765.40 88888.00 2012-05-09 12:19:22.000 130 12353.42 -108.50 54765.40 88888.00 2012-05-09 12:19:22.125 130 12353.40 -108.40 54765.40 88888.00 2012-05-09 12:19:22.250 130 12353.40 -108.33 54765.38 88888.00 2012-05-09 12:19:22.375 130 12353.42 -108.20 54765.35 88888.00 2012-05-09 12:19:22.500 130 12353.40 -108.17 54765.38 88888.00 2012-05-09 12:19:22.625 130 12353.42 -108.20 54765.35 88888.00 2012-05-09 12:19:22.750 130 12353.50 -108.20 54765.38 88888.00 2012-05-09 12:19:22.875 130 12353.52 -108.20 54765.38 88888.00 2012-05-09 12:19:23.000 130 12353.50 -108.20 54765.40 88888.00 2012-05-09 12:19:23.125 130 12353.50 -108.22 54765.43 88888.00 2012-05-09 12:19:23.250 130 12353.60 -108.22 54765.45 88888.00 2012-05-09 12:19:23.375 130 12353.73 -108.22 54765.45 88888.00 2012-05-09 12:19:23.500 130 12353.77 -108.28 54765.45 88888.00 2012-05-09 12:19:23.625 130 12353.80 -108.28 54765.45 88888.00 2012-05-09 12:19:23.750 130 12353.85 -108.28 54765.45 88888.00 2012-05-09 12:19:23.875 130 12353.92 -108.25 54765.45 88888.00 2012-05-09 12:19:24.000 130 12353.98 -108.30 54765.47 88888.00 2012-05-09 12:19:24.125 130 12354.00 -108.35 54765.50 88888.00 2012-05-09 12:19:24.250 130 12353.95 -108.38 54765.53 88888.00 2012-05-09 12:19:24.375 130 12353.95 -108.40 54765.53 88888.00 2012-05-09 12:19:24.500 130 12353.98 -108.38 54765.53 88888.00 2012-05-09 12:19:24.625 130 12354.05 -108.38 54765.55 88888.00 2012-05-09 12:19:24.750 130 12354.08 -108.35 54765.57 88888.00 2012-05-09 12:19:24.875 130 12353.95 -108.28 54765.57 88888.00 2012-05-09 12:19:25.000 130 12353.80 -108.20 54765.60 88888.00 2012-05-09 12:19:25.125 130 12353.65 -108.12 54765.57 88888.00 2012-05-09 12:19:25.250 130 12353.45 -108.03 54765.60 88888.00 2012-05-09 12:19:25.375 130 12353.25 -107.90 54765.57 88888.00 2012-05-09 12:19:25.500 130 12352.92 -107.75 54765.60 88888.00 2012-05-09 12:19:25.625 130 12352.62 -107.58 54765.62 88888.00 2012-05-09 12:19:25.750 130 12352.27 -107.33 54765.65 88888.00 2012-05-09 12:19:25.875 130 12351.90 -107.10 54765.65 88888.00 2012-05-09 12:19:26.000 130 12351.50 -106.85 54765.65 88888.00 2012-05-09 12:19:26.125 130 12351.08 -106.60 54765.65 88888.00 2012-05-09 12:19:26.250 130 12350.65 -106.38 54765.68 88888.00 2012-05-09 12:19:26.375 130 12350.33 -106.12 54765.70 88888.00 2012-05-09 12:19:26.500 130 12349.95 -105.88 54765.78 88888.00 2012-05-09 12:19:26.625 130 12349.55 -105.62 54765.80 88888.00 2012-05-09 12:19:26.750 130 12349.15 -105.45 54765.82 88888.00 2012-05-09 12:19:26.875 130 12348.75 -105.22 54765.85 88888.00 2012-05-09 12:19:27.000 130 12348.42 -105.03 54765.88 88888.00 2012-05-09 12:19:27.125 130 12348.12 -104.80 54765.95 88888.00 2012-05-09 12:19:27.250 130 12347.90 -104.62 54766.00 88888.00 2012-05-09 12:19:27.375 130 12347.67 -104.45 54766.03 88888.00 2012-05-09 12:19:27.500 130 12347.40 -104.30 54766.03 88888.00 2012-05-09 12:19:27.625 130 12347.17 -104.12 54766.10 88888.00 2012-05-09 12:19:27.750 130 12347.00 -103.95 54766.12 88888.00 2012-05-09 12:19:27.875 130 12346.88 -103.88 54766.18 88888.00 2012-05-09 12:19:28.000 130 12346.80 -103.78 54766.20 88888.00 2012-05-09 12:19:28.125 130 12346.70 -103.62 54766.28 88888.00 2012-05-09 12:19:28.250 130 12346.75 -103.50 54766.30 88888.00 2012-05-09 12:19:28.375 130 12346.80 -103.45 54766.32 88888.00 2012-05-09 12:19:28.500 130 12346.85 -103.38 54766.38 88888.00 2012-05-09 12:19:28.625 130 12346.95 -103.25 54766.43 88888.00 2012-05-09 12:19:28.750 130 12346.98 -103.20 54766.45 88888.00 2012-05-09 12:19:28.875 130 12346.98 -103.10 54766.50 88888.00 2012-05-09 12:19:29.000 130 12347.08 -102.97 54766.53 88888.00 2012-05-09 12:19:29.125 130 12347.10 -102.85 54766.60 88888.00 2012-05-09 12:19:29.250 130 12346.98 -102.75 54766.65 88888.00 2012-05-09 12:19:29.375 130 12346.88 -102.65 54766.68 88888.00 2012-05-09 12:19:29.500 130 12346.83 -102.47 54766.70 88888.00 2012-05-09 12:19:29.625 130 12346.90 -102.38 54766.75 88888.00 2012-05-09 12:19:29.750 130 12346.95 -102.30 54766.80 88888.00 2012-05-09 12:19:29.875 130 12346.95 -102.22 54766.80 88888.00 2012-05-09 12:19:30.000 130 12346.92 -102.15 54766.85 88888.00 2012-05-09 12:19:30.125 130 12346.90 -102.05 54766.93 88888.00 2012-05-09 12:19:30.250 130 12346.85 -101.92 54767.00 88888.00 2012-05-09 12:19:30.375 130 12346.85 -101.85 54767.00 88888.00 2012-05-09 12:19:30.500 130 12346.83 -101.83 54767.03 88888.00 2012-05-09 12:19:30.625 130 12346.75 -101.80 54767.05 88888.00 2012-05-09 12:19:30.750 130 12346.77 -101.75 54767.07 88888.00 2012-05-09 12:19:30.875 130 12346.85 -101.75 54767.10 88888.00 2012-05-09 12:19:31.000 130 12346.88 -101.80 54767.12 88888.00 2012-05-09 12:19:31.125 130 12346.92 -101.85 54767.18 88888.00 2012-05-09 12:19:31.250 130 12346.90 -101.95 54767.20 88888.00 2012-05-09 12:19:31.375 130 12346.95 -101.97 54767.25 88888.00 2012-05-09 12:19:31.500 130 12347.00 -102.05 54767.30 88888.00 2012-05-09 12:19:31.625 130 12347.05 -102.10 54767.38 88888.00 2012-05-09 12:19:31.750 130 12347.08 -102.15 54767.40 88888.00 2012-05-09 12:19:31.875 130 12347.08 -102.17 54767.45 88888.00 2012-05-09 12:19:32.000 130 12347.08 -102.25 54767.50 88888.00 2012-05-09 12:19:32.125 130 12347.05 -102.28 54767.55 88888.00 2012-05-09 12:19:32.250 130 12347.05 -102.30 54767.62 88888.00 2012-05-09 12:19:32.375 130 12347.05 -102.30 54767.72 88888.00 2012-05-09 12:19:32.500 130 12347.00 -102.33 54767.78 88888.00 2012-05-09 12:19:32.625 130 12346.92 -102.35 54767.85 88888.00 2012-05-09 12:19:32.750 130 12346.90 -102.33 54767.95 88888.00 2012-05-09 12:19:32.875 130 12346.83 -102.33 54768.03 88888.00 2012-05-09 12:19:33.000 130 12346.77 -102.28 54768.07 88888.00 2012-05-09 12:19:33.125 130 12346.80 -102.25 54768.12 88888.00 2012-05-09 12:19:33.250 130 12346.80 -102.25 54768.22 88888.00 2012-05-09 12:19:33.375 130 12346.83 -102.22 54768.28 88888.00 2012-05-09 12:19:33.500 130 12346.83 -102.20 54768.38 88888.00 2012-05-09 12:19:33.625 130 12346.73 -102.17 54768.45 88888.00 2012-05-09 12:19:33.750 130 12346.67 -102.15 54768.53 88888.00 2012-05-09 12:19:33.875 130 12346.62 -102.10 54768.62 88888.00 2012-05-09 12:19:34.000 130 12346.50 -102.10 54768.70 88888.00 2012-05-09 12:19:34.125 130 12346.55 -102.08 54768.78 88888.00 2012-05-09 12:19:34.250 130 12346.52 -102.12 54768.88 88888.00 2012-05-09 12:19:34.375 130 12346.40 -102.15 54768.93 88888.00 2012-05-09 12:19:34.500 130 12346.35 -102.20 54769.03 88888.00 2012-05-09 12:19:34.625 130 12346.33 -102.25 54769.10 88888.00 2012-05-09 12:19:34.750 130 12346.27 -102.33 54769.18 88888.00 2012-05-09 12:19:34.875 130 12346.25 -102.38 54769.28 88888.00 2012-05-09 12:19:35.000 130 12346.23 -102.50 54769.38 88888.00 2012-05-09 12:19:35.125 130 12346.17 -102.65 54769.47 88888.00 2012-05-09 12:19:35.250 130 12346.25 -102.80 54769.57 88888.00 2012-05-09 12:19:35.375 130 12346.27 -102.92 54769.62 88888.00 2012-05-09 12:19:35.500 130 12346.25 -103.03 54769.72 88888.00 2012-05-09 12:19:35.625 130 12346.27 -103.15 54769.85 88888.00 2012-05-09 12:19:35.750 130 12346.33 -103.25 54769.95 88888.00 2012-05-09 12:19:35.875 130 12346.33 -103.38 54770.07 88888.00 2012-05-09 12:19:36.000 130 12346.27 -103.47 54770.15 88888.00 2012-05-09 12:19:36.125 130 12346.20 -103.60 54770.20 88888.00 2012-05-09 12:19:36.250 130 12346.25 -103.85 54770.35 88888.00 2012-05-09 12:19:36.375 130 12346.30 -103.97 54770.38 88888.00 2012-05-09 12:19:36.500 130 12346.27 -104.10 54770.47 88888.00 2012-05-09 12:19:36.625 130 12346.25 -104.28 54770.60 88888.00 2012-05-09 12:19:36.750 130 12346.25 -104.53 54770.70 88888.00 2012-05-09 12:19:36.875 130 12346.27 -104.75 54770.80 88888.00 2012-05-09 12:19:37.000 130 12346.33 -104.95 54770.88 88888.00 2012-05-09 12:19:37.125 130 12346.35 -105.20 54771.05 88888.00 2012-05-09 12:19:37.250 130 12346.30 -105.53 54771.15 88888.00 2012-05-09 12:19:37.375 130 12346.33 -105.72 54771.20 88888.00 2012-05-09 12:19:37.500 130 12346.35 -106.00 54771.30 88888.00 2012-05-09 12:19:37.625 130 12346.38 -106.25 54771.38 88888.00 2012-05-09 12:19:37.750 130 12346.42 -106.47 54771.47 88888.00 2012-05-09 12:19:37.875 130 12346.42 -106.80 54771.60 88888.00 2012-05-09 12:19:38.000 130 12346.42 -107.12 54771.68 88888.00 2012-05-09 12:19:38.125 130 12346.45 -107.45 54771.78 88888.00 2012-05-09 12:19:38.250 130 12346.52 -107.83 54771.85 88888.00 2012-05-09 12:19:38.375 130 12346.67 -108.08 54771.95 88888.00 2012-05-09 12:19:38.500 130 12346.85 -108.42 54772.03 88888.00 2012-05-09 12:19:38.625 130 12347.08 -108.75 54772.07 88888.00 2012-05-09 12:19:38.750 130 12347.38 -109.12 54772.18 88888.00 2012-05-09 12:19:38.875 130 12347.67 -109.45 54772.25 88888.00 2012-05-09 12:19:39.000 130 12348.00 -109.72 54772.32 88888.00 2012-05-09 12:19:39.125 130 12348.20 -110.05 54772.40 88888.00 2012-05-09 12:19:39.250 130 12348.45 -110.45 54772.50 88888.00 2012-05-09 12:19:39.375 130 12348.77 -110.70 54772.55 88888.00 2012-05-09 12:19:39.500 130 12349.05 -111.05 54772.60 88888.00 2012-05-09 12:19:39.625 130 12349.35 -111.38 54772.70 88888.00 2012-05-09 12:19:39.750 130 12349.55 -111.67 54772.78 88888.00 2012-05-09 12:19:39.875 130 12349.80 -111.95 54772.82 88888.00 2012-05-09 12:19:40.000 130 12350.10 -112.22 54772.88 88888.00 2012-05-09 12:19:40.125 130 12350.40 -112.47 54772.95 88888.00 2012-05-09 12:19:40.250 130 12350.62 -112.75 54773.00 88888.00 2012-05-09 12:19:40.375 130 12350.83 -112.90 54773.03 88888.00 2012-05-09 12:19:40.500 130 12351.10 -113.08 54773.07 88888.00 2012-05-09 12:19:40.625 130 12351.35 -113.17 54773.07 88888.00 2012-05-09 12:19:40.750 130 12351.58 -113.22 54773.10 88888.00 2012-05-09 12:19:40.875 130 12351.73 -113.25 54773.12 88888.00 2012-05-09 12:19:41.000 130 12351.92 -113.33 54773.18 88888.00 2012-05-09 12:19:41.125 130 12352.08 -113.33 54773.18 88888.00 2012-05-09 12:19:41.250 130 12352.33 -113.30 54773.15 88888.00 2012-05-09 12:19:41.375 130 12352.40 -113.25 54773.20 88888.00 2012-05-09 12:19:41.500 130 12352.40 -113.15 54773.22 88888.00 2012-05-09 12:19:41.625 130 12352.45 -113.03 54773.22 88888.00 2012-05-09 12:19:41.750 130 12352.42 -112.90 54773.25 88888.00 2012-05-09 12:19:41.875 130 12352.30 -112.83 54773.28 88888.00 2012-05-09 12:19:42.000 130 12352.15 -112.72 54773.20 88888.00 2012-05-09 12:19:42.125 130 12351.98 -112.65 54773.22 88888.00 2012-05-09 12:19:42.250 130 12351.73 -112.47 54773.28 88888.00 2012-05-09 12:19:42.375 130 12351.52 -112.38 54773.25 88888.00 2012-05-09 12:19:42.500 130 12351.27 -112.28 54773.28 88888.00 2012-05-09 12:19:42.625 130 12351.12 -112.22 54773.28 88888.00 2012-05-09 12:19:42.750 130 12350.95 -112.20 54773.28 88888.00 2012-05-09 12:19:42.875 130 12350.73 -112.22 54773.30 88888.00 2012-05-09 12:19:43.000 130 12350.48 -112.33 54773.30 88888.00 2012-05-09 12:19:43.125 130 12350.27 -112.38 54773.32 88888.00 2012-05-09 12:19:43.250 130 12350.05 -112.47 54773.38 88888.00 2012-05-09 12:19:43.375 130 12349.85 -112.55 54773.40 88888.00 2012-05-09 12:19:43.500 130 12349.58 -112.67 54773.43 88888.00 2012-05-09 12:19:43.625 130 12349.40 -112.78 54773.50 88888.00 2012-05-09 12:19:43.750 130 12349.23 -112.90 54773.55 88888.00 2012-05-09 12:19:43.875 130 12349.05 -113.08 54773.60 88888.00 2012-05-09 12:19:44.000 130 12348.92 -113.22 54773.62 88888.00 2012-05-09 12:19:44.125 130 12348.80 -113.38 54773.65 88888.00 2012-05-09 12:19:44.250 130 12348.70 -113.53 54773.70 88888.00 2012-05-09 12:19:44.375 130 12348.67 -113.62 54773.75 88888.00 2012-05-09 12:19:44.500 130 12348.62 -113.75 54773.80 88888.00 2012-05-09 12:19:44.625 130 12348.58 -113.92 54773.82 88888.00 2012-05-09 12:19:44.750 130 12348.58 -114.08 54773.88 88888.00 2012-05-09 12:19:44.875 130 12348.58 -114.15 54773.90 88888.00 2012-05-09 12:19:45.000 130 12348.38 -114.22 54773.97 88888.00 2012-05-09 12:19:45.125 130 12348.17 -114.28 54774.05 88888.00 2012-05-09 12:19:45.250 130 12347.98 -114.30 54774.10 88888.00 2012-05-09 12:19:45.375 130 12347.70 -114.25 54774.15 88888.00 2012-05-09 12:19:45.500 130 12347.38 -114.22 54774.22 88888.00 2012-05-09 12:19:45.625 130 12347.17 -114.22 54774.32 88888.00 2012-05-09 12:19:45.750 130 12346.95 -114.22 54774.32 88888.00 2012-05-09 12:19:45.875 130 12346.67 -114.22 54774.38 88888.00 2012-05-09 12:19:46.000 130 12346.40 -114.28 54774.43 88888.00 2012-05-09 12:19:46.125 130 12346.17 -114.25 54774.47 88888.00 2012-05-09 12:19:46.250 130 12345.90 -114.35 54774.53 88888.00 2012-05-09 12:19:46.375 130 12345.75 -114.42 54774.57 88888.00 2012-05-09 12:19:46.500 130 12345.62 -114.55 54774.62 88888.00 2012-05-09 12:19:46.625 130 12345.52 -114.70 54774.68 88888.00 2012-05-09 12:19:46.750 130 12345.35 -114.83 54774.72 88888.00 2012-05-09 12:19:46.875 130 12345.30 -115.00 54774.75 88888.00 2012-05-09 12:19:47.000 130 12345.27 -115.17 54774.78 88888.00 2012-05-09 12:19:47.125 130 12345.15 -115.38 54774.85 88888.00 2012-05-09 12:19:47.250 130 12345.00 -115.65 54774.90 88888.00 2012-05-09 12:19:47.375 130 12344.95 -115.83 54774.93 88888.00 2012-05-09 12:19:47.500 130 12344.90 -116.05 54775.00 88888.00 2012-05-09 12:19:47.625 130 12344.92 -116.25 54775.07 88888.00 2012-05-09 12:19:47.750 130 12344.95 -116.45 54775.15 88888.00 2012-05-09 12:19:47.875 130 12344.88 -116.67 54775.18 88888.00 2012-05-09 12:19:48.000 130 12344.83 -116.95 54775.20 88888.00 2012-05-09 12:19:48.125 130 12344.92 -117.25 54775.30 88888.00 2012-05-09 12:19:48.250 130 12344.90 -117.55 54775.38 88888.00 2012-05-09 12:19:48.375 130 12344.90 -117.78 54775.38 88888.00 2012-05-09 12:19:48.500 130 12344.98 -118.05 54775.45 88888.00 2012-05-09 12:19:48.625 130 12345.05 -118.38 54775.47 88888.00 2012-05-09 12:19:48.750 130 12345.12 -118.70 54775.55 88888.00 2012-05-09 12:19:48.875 130 12345.25 -119.00 54775.60 88888.00 2012-05-09 12:19:49.000 130 12345.40 -119.25 54775.55 88888.00 2012-05-09 12:19:49.125 130 12345.60 -119.58 54775.60 88888.00 2012-05-09 12:19:49.250 130 12345.80 -119.90 54775.65 88888.00 2012-05-09 12:19:49.375 130 12346.02 -120.12 54775.68 88888.00 2012-05-09 12:19:49.500 130 12346.27 -120.40 54775.70 88888.00 2012-05-09 12:19:49.625 130 12346.55 -120.75 54775.70 88888.00 2012-05-09 12:19:49.750 130 12346.77 -121.03 54775.70 88888.00 2012-05-09 12:19:49.875 130 12347.05 -121.33 54775.68 88888.00 2012-05-09 12:19:50.000 130 12347.30 -121.60 54775.70 88888.00 2012-05-09 12:19:50.125 130 12347.55 -121.85 54775.68 88888.00 2012-05-09 12:19:50.250 130 12347.67 -122.10 54775.68 88888.00 2012-05-09 12:19:50.375 130 12347.85 -122.30 54775.68 88888.00 2012-05-09 12:19:50.500 130 12348.00 -122.45 54775.65 88888.00 2012-05-09 12:19:50.625 130 12348.25 -122.58 54775.65 88888.00 2012-05-09 12:19:50.750 130 12348.45 -122.72 54775.62 88888.00 2012-05-09 12:19:50.875 130 12348.50 -122.88 54775.57 88888.00 2012-05-09 12:19:51.000 130 12348.55 -123.00 54775.50 88888.00 2012-05-09 12:19:51.125 130 12348.58 -123.10 54775.47 88888.00 2012-05-09 12:19:51.250 130 12348.62 -123.22 54775.43 88888.00 2012-05-09 12:19:51.375 130 12348.67 -123.30 54775.40 88888.00 2012-05-09 12:19:51.500 130 12348.65 -123.42 54775.38 88888.00 2012-05-09 12:19:51.625 130 12348.62 -123.53 54775.38 88888.00 2012-05-09 12:19:51.750 130 12348.62 -123.67 54775.32 88888.00 2012-05-09 12:19:51.875 130 12348.70 -123.78 54775.25 88888.00 2012-05-09 12:19:52.000 130 12348.83 -123.88 54775.20 88888.00 2012-05-09 12:19:52.125 130 12348.90 -123.97 54775.20 88888.00 2012-05-09 12:19:52.250 130 12348.92 -124.08 54775.15 88888.00 2012-05-09 12:19:52.375 130 12348.92 -124.20 54775.07 88888.00 2012-05-09 12:19:52.500 130 12349.00 -124.33 54775.03 88888.00 2012-05-09 12:19:52.625 130 12349.08 -124.40 54774.95 88888.00 2012-05-09 12:19:52.750 130 12349.15 -124.45 54774.90 88888.00 2012-05-09 12:19:52.875 130 12349.15 -124.42 54774.90 88888.00 2012-05-09 12:19:53.000 130 12349.15 -124.40 54774.82 88888.00 2012-05-09 12:19:53.125 130 12349.25 -124.40 54774.75 88888.00 2012-05-09 12:19:53.250 130 12349.27 -124.42 54774.72 88888.00 2012-05-09 12:19:53.375 130 12349.30 -124.38 54774.70 88888.00 2012-05-09 12:19:53.500 130 12349.30 -124.35 54774.65 88888.00 2012-05-09 12:19:53.625 130 12349.35 -124.33 54774.57 88888.00 2012-05-09 12:19:53.750 130 12349.42 -124.30 54774.55 88888.00 2012-05-09 12:19:53.875 130 12349.52 -124.30 54774.47 88888.00 2012-05-09 12:19:54.000 130 12349.58 -124.30 54774.38 88888.00 2012-05-09 12:19:54.125 130 12349.65 -124.30 54774.35 88888.00 2012-05-09 12:19:54.250 130 12349.70 -124.33 54774.30 88888.00 2012-05-09 12:19:54.375 130 12349.75 -124.33 54774.28 88888.00 2012-05-09 12:19:54.500 130 12349.75 -124.33 54774.20 88888.00 2012-05-09 12:19:54.625 130 12349.80 -124.38 54774.12 88888.00 2012-05-09 12:19:54.750 130 12349.92 -124.38 54774.10 88888.00 2012-05-09 12:19:54.875 130 12350.05 -124.35 54774.03 88888.00 2012-05-09 12:19:55.000 130 12350.08 -124.30 54773.97 88888.00 2012-05-09 12:19:55.125 130 12350.05 -124.20 54773.93 88888.00 2012-05-09 12:19:55.250 130 12350.12 -124.12 54773.82 88888.00 2012-05-09 12:19:55.375 130 12350.25 -124.05 54773.78 88888.00 2012-05-09 12:19:55.500 130 12350.23 -123.90 54773.65 88888.00 2012-05-09 12:19:55.625 130 12350.10 -123.72 54773.62 88888.00 2012-05-09 12:19:55.750 130 12350.00 -123.50 54773.57 88888.00 2012-05-09 12:19:55.875 130 12349.95 -123.22 54773.50 88888.00 2012-05-09 12:19:56.000 130 12349.92 -122.97 54773.40 88888.00 2012-05-09 12:19:56.125 130 12349.88 -122.72 54773.30 88888.00 2012-05-09 12:19:56.250 130 12349.83 -122.42 54773.18 88888.00 2012-05-09 12:19:56.375 130 12349.88 -122.15 54773.12 88888.00 2012-05-09 12:19:56.500 130 12349.88 -121.85 54773.03 88888.00 2012-05-09 12:19:56.625 130 12349.80 -121.58 54772.95 88888.00 2012-05-09 12:19:56.750 130 12349.80 -121.28 54772.88 88888.00 2012-05-09 12:19:56.875 130 12349.88 -120.97 54772.80 88888.00 2012-05-09 12:19:57.000 130 12349.80 -120.72 54772.70 88888.00 2012-05-09 12:19:57.125 130 12349.62 -120.45 54772.62 88888.00 2012-05-09 12:19:57.250 130 12349.52 -120.10 54772.55 88888.00 2012-05-09 12:19:57.375 130 12349.52 -119.78 54772.50 88888.00 2012-05-09 12:19:57.500 130 12349.50 -119.42 54772.43 88888.00 2012-05-09 12:19:57.625 130 12349.38 -119.15 54772.38 88888.00 2012-05-09 12:19:57.750 130 12349.23 -118.75 54772.30 88888.00 2012-05-09 12:19:57.875 130 12349.12 -118.35 54772.22 88888.00 2012-05-09 12:19:58.000 130 12349.02 -117.85 54772.10 88888.00 2012-05-09 12:19:58.125 130 12348.88 -117.40 54772.07 88888.00 2012-05-09 12:19:58.250 130 12348.73 -116.85 54772.03 88888.00 2012-05-09 12:19:58.375 130 12348.58 -116.38 54771.97 88888.00 2012-05-09 12:19:58.500 130 12348.40 -115.88 54771.90 88888.00 2012-05-09 12:19:58.625 130 12348.20 -115.33 54771.82 88888.00 2012-05-09 12:19:58.750 130 12347.95 -114.85 54771.75 88888.00 2012-05-09 12:19:58.875 130 12347.67 -114.38 54771.70 88888.00 2012-05-09 12:19:59.000 130 12347.38 -113.90 54771.65 88888.00 2012-05-09 12:19:59.125 130 12347.10 -113.47 54771.62 88888.00 2012-05-09 12:19:59.250 130 12346.80 -113.05 54771.55 88888.00 2012-05-09 12:19:59.375 130 12346.58 -112.78 54771.53 88888.00 2012-05-09 12:19:59.500 130 12346.38 -112.50 54771.45 88888.00 2012-05-09 12:19:59.625 130 12346.17 -112.25 54771.43 88888.00 2012-05-09 12:19:59.750 130 12345.98 -112.05 54771.38 88888.00 2012-05-09 12:19:59.875 130 12345.70 -111.95 54771.35 88888.00 2012-05-09 12:20:00.000 130 12345.40 -111.90 54771.32 88888.00 2012-05-09 12:20:00.125 130 12345.25 -111.83 54771.32 88888.00 2012-05-09 12:20:00.250 130 12345.12 -111.83 54771.28 88888.00 2012-05-09 12:20:00.375 130 12345.00 -111.88 54771.28 88888.00 2012-05-09 12:20:00.500 130 12344.88 -112.03 54771.25 88888.00 2012-05-09 12:20:00.625 130 12344.83 -112.20 54771.20 88888.00 2012-05-09 12:20:00.750 130 12344.83 -112.40 54771.20 88888.00 2012-05-09 12:20:00.875 130 12344.83 -112.65 54771.20 88888.00 2012-05-09 12:20:01.000 130 12344.85 -112.88 54771.15 88888.00 2012-05-09 12:20:01.125 130 12344.98 -113.15 54771.10 88888.00 2012-05-09 12:20:01.250 130 12345.15 -113.53 54771.05 88888.00 2012-05-09 12:20:01.375 130 12345.27 -113.70 54771.00 88888.00 2012-05-09 12:20:01.500 130 12345.40 -114.00 54770.95 88888.00 2012-05-09 12:20:01.625 130 12345.58 -114.25 54770.90 88888.00 2012-05-09 12:20:01.750 130 12345.73 -114.50 54770.85 88888.00 2012-05-09 12:20:01.875 130 12345.80 -114.80 54770.80 88888.00 2012-05-09 12:20:02.000 130 12345.92 -115.05 54770.72 88888.00 2012-05-09 12:20:02.125 130 12346.10 -115.28 54770.72 88888.00 2012-05-09 12:20:02.250 130 12346.27 -115.53 54770.62 88888.00 2012-05-09 12:20:02.375 130 12346.42 -115.65 54770.60 88888.00 2012-05-09 12:20:02.500 130 12346.60 -115.80 54770.53 88888.00 2012-05-09 12:20:02.625 130 12346.65 -115.90 54770.50 88888.00 2012-05-09 12:20:02.750 130 12346.60 -115.95 54770.47 88888.00 2012-05-09 12:20:02.875 130 12346.55 -115.95 54770.45 88888.00 2012-05-09 12:20:03.000 130 12346.50 -115.95 54770.40 88888.00 2012-05-09 12:20:03.125 130 12346.40 -115.92 54770.38 88888.00 2012-05-09 12:20:03.250 130 12346.27 -115.90 54770.32 88888.00 2012-05-09 12:20:03.375 130 12346.23 -115.90 54770.30 88888.00 2012-05-09 12:20:03.500 130 12346.17 -115.85 54770.25 88888.00 2012-05-09 12:20:03.625 130 12346.10 -115.78 54770.20 88888.00 2012-05-09 12:20:03.750 130 12346.10 -115.70 54770.15 88888.00 2012-05-09 12:20:03.875 130 12346.08 -115.62 54770.12 88888.00 2012-05-09 12:20:04.000 130 12346.08 -115.60 54770.05 88888.00 2012-05-09 12:20:04.125 130 12346.05 -115.53 54770.03 88888.00 2012-05-09 12:20:04.250 130 12345.95 -115.42 54769.97 88888.00 2012-05-09 12:20:04.375 130 12345.92 -115.38 54769.93 88888.00 2012-05-09 12:20:04.500 130 12345.95 -115.30 54769.90 88888.00 2012-05-09 12:20:04.625 130 12346.02 -115.22 54769.88 88888.00 2012-05-09 12:20:04.750 130 12346.10 -115.17 54769.85 88888.00 2012-05-09 12:20:04.875 130 12346.15 -115.10 54769.80 88888.00 2012-05-09 12:20:05.000 130 12346.20 -115.05 54769.75 88888.00 2012-05-09 12:20:05.125 130 12346.23 -114.92 54769.70 88888.00 2012-05-09 12:20:05.250 130 12346.30 -114.78 54769.62 88888.00 2012-05-09 12:20:05.375 130 12346.45 -114.65 54769.62 88888.00 2012-05-09 12:20:05.500 130 12346.67 -114.50 54769.55 88888.00 2012-05-09 12:20:05.625 130 12346.95 -114.38 54769.45 88888.00 2012-05-09 12:20:05.750 130 12347.23 -114.12 54769.38 88888.00 2012-05-09 12:20:05.875 130 12347.50 -113.95 54769.25 88888.00 2012-05-09 12:20:06.000 130 12347.85 -113.72 54769.15 88888.00 2012-05-09 12:20:06.125 130 12348.15 -113.50 54769.07 88888.00 2012-05-09 12:20:06.250 130 12348.50 -113.17 54769.00 88888.00 2012-05-09 12:20:06.375 130 12348.85 -112.92 54768.90 88888.00 2012-05-09 12:20:06.500 130 12349.27 -112.65 54768.78 88888.00 2012-05-09 12:20:06.625 130 12349.62 -112.33 54768.68 88888.00 2012-05-09 12:20:06.750 130 12350.00 -112.00 54768.57 88888.00 2012-05-09 12:20:06.875 130 12350.42 -111.65 54768.47 88888.00 2012-05-09 12:20:07.000 130 12350.83 -111.25 54768.35 88888.00 2012-05-09 12:20:07.125 130 12351.12 -110.85 54768.30 88888.00 2012-05-09 12:20:07.250 130 12351.33 -110.45 54768.20 88888.00 2012-05-09 12:20:07.375 130 12351.60 -110.10 54768.10 88888.00 2012-05-09 12:20:07.500 130 12351.92 -109.75 54768.00 88888.00 2012-05-09 12:20:07.625 130 12352.20 -109.40 54767.90 88888.00 2012-05-09 12:20:07.750 130 12352.45 -109.03 54767.80 88888.00 2012-05-09 12:20:07.875 130 12352.62 -108.70 54767.65 88888.00 2012-05-09 12:20:08.000 130 12352.80 -108.38 54767.55 88888.00 2012-05-09 12:20:08.125 130 12352.98 -108.05 54767.50 88888.00 2012-05-09 12:20:08.250 130 12353.12 -107.67 54767.38 88888.00 2012-05-09 12:20:08.375 130 12353.23 -107.40 54767.25 88888.00 2012-05-09 12:20:08.500 130 12353.27 -107.17 54767.20 88888.00 2012-05-09 12:20:08.625 130 12353.30 -106.95 54767.12 88888.00 2012-05-09 12:20:08.750 130 12353.33 -106.72 54767.07 88888.00 2012-05-09 12:20:08.875 130 12353.30 -106.55 54767.00 88888.00 2012-05-09 12:20:09.000 130 12353.25 -106.45 54766.90 88888.00 2012-05-09 12:20:09.125 130 12353.12 -106.40 54766.90 88888.00 2012-05-09 12:20:09.250 130 12353.02 -106.22 54766.82 88888.00 2012-05-09 12:20:09.375 130 12352.98 -106.15 54766.78 88888.00 2012-05-09 12:20:09.500 130 12352.92 -106.08 54766.70 88888.00 2012-05-09 12:20:09.625 130 12352.83 -105.97 54766.68 88888.00 2012-05-09 12:20:09.750 130 12352.70 -105.90 54766.60 88888.00 2012-05-09 12:20:09.875 130 12352.52 -105.80 54766.55 88888.00 2012-05-09 12:20:10.000 130 12352.27 -105.70 54766.50 88888.00 2012-05-09 12:20:10.125 130 12352.12 -105.58 54766.50 88888.00 2012-05-09 12:20:10.250 130 12351.95 -105.40 54766.45 88888.00 2012-05-09 12:20:10.375 130 12351.75 -105.30 54766.40 88888.00 2012-05-09 12:20:10.500 130 12351.52 -105.20 54766.35 88888.00 2012-05-09 12:20:10.625 130 12351.35 -105.05 54766.32 88888.00 2012-05-09 12:20:10.750 130 12351.12 -104.92 54766.30 88888.00 2012-05-09 12:20:10.875 130 12350.80 -104.80 54766.28 88888.00 2012-05-09 12:20:11.000 130 12350.55 -104.67 54766.22 88888.00 2012-05-09 12:20:11.125 130 12350.33 -104.55 54766.20 88888.00 2012-05-09 12:20:11.250 130 12350.10 -104.53 54766.20 88888.00 2012-05-09 12:20:11.375 130 12350.05 -104.55 54766.12 88888.00 2012-05-09 12:20:11.500 130 12350.02 -104.60 54766.10 88888.00 2012-05-09 12:20:11.625 130 12350.02 -104.72 54766.05 88888.00 2012-05-09 12:20:11.750 130 12349.95 -104.88 54766.03 88888.00 2012-05-09 12:20:11.875 130 12349.95 -105.03 54765.97 88888.00 2012-05-09 12:20:12.000 130 12350.08 -105.22 54765.93 88888.00 2012-05-09 12:20:12.125 130 12350.08 -105.42 54765.88 88888.00 2012-05-09 12:20:12.250 130 12350.15 -105.70 54765.85 88888.00 2012-05-09 12:20:12.375 130 12350.33 -105.90 54765.78 88888.00 2012-05-09 12:20:12.500 130 12350.45 -106.22 54765.75 88888.00 2012-05-09 12:20:12.625 130 12350.50 -106.45 54765.75 88888.00 2012-05-09 12:20:12.750 130 12350.67 -106.72 54765.72 88888.00 2012-05-09 12:20:12.875 130 12350.83 -106.97 54765.68 88888.00 2012-05-09 12:20:13.000 130 12350.88 -107.22 54765.65 88888.00 2012-05-09 12:20:13.125 130 12351.02 -107.50 54765.62 88888.00 2012-05-09 12:20:13.250 130 12351.20 -107.83 54765.62 88888.00 2012-05-09 12:20:13.375 130 12351.35 -108.00 54765.60 88888.00 2012-05-09 12:20:13.500 130 12351.58 -108.30 54765.53 88888.00 2012-05-09 12:20:13.625 130 12351.73 -108.53 54765.50 88888.00 2012-05-09 12:20:13.750 130 12351.85 -108.75 54765.47 88888.00 2012-05-09 12:20:13.875 130 12352.00 -108.92 54765.45 88888.00 2012-05-09 12:20:14.000 130 12352.23 -109.12 54765.38 88888.00 2012-05-09 12:20:14.125 130 12352.45 -109.30 54765.38 88888.00 2012-05-09 12:20:14.250 130 12352.62 -109.47 54765.32 88888.00 2012-05-09 12:20:14.375 130 12352.83 -109.58 54765.30 88888.00 2012-05-09 12:20:14.500 130 12353.00 -109.60 54765.22 88888.00 2012-05-09 12:20:14.625 130 12353.20 -109.62 54765.18 88888.00 2012-05-09 12:20:14.750 130 12353.38 -109.62 54765.12 88888.00 2012-05-09 12:20:14.875 130 12353.45 -109.60 54765.03 88888.00 2012-05-09 12:20:15.000 130 12353.50 -109.50 54764.95 88888.00 2012-05-09 12:20:15.125 130 12353.58 -109.40 54764.93 88888.00 2012-05-09 12:20:15.250 130 12353.58 -109.22 54764.85 88888.00 2012-05-09 12:20:15.375 130 12353.60 -109.05 54764.80 88888.00 2012-05-09 12:20:15.500 130 12353.50 -108.88 54764.75 88888.00 2012-05-09 12:20:15.625 130 12353.38 -108.72 54764.65 88888.00 2012-05-09 12:20:15.750 130 12353.33 -108.60 54764.60 88888.00 2012-05-09 12:20:15.875 130 12353.20 -108.45 54764.47 88888.00 2012-05-09 12:20:16.000 130 12353.08 -108.33 54764.40 88888.00 2012-05-09 12:20:16.125 130 12352.95 -108.25 54764.32 88888.00 2012-05-09 12:20:16.250 130 12352.85 -108.15 54764.30 88888.00 2012-05-09 12:20:16.375 130 12352.85 -108.08 54764.22 88888.00 2012-05-09 12:20:16.500 130 12352.80 -108.08 54764.18 88888.00 2012-05-09 12:20:16.625 130 12352.70 -108.10 54764.05 88888.00 2012-05-09 12:20:16.750 130 12352.70 -108.10 54764.00 88888.00 2012-05-09 12:20:16.875 130 12352.70 -108.10 54763.95 88888.00 2012-05-09 12:20:17.000 130 12352.70 -108.08 54763.93 88888.00 2012-05-09 12:20:17.125 130 12352.75 -108.08 54763.85 88888.00 2012-05-09 12:20:17.250 130 12352.83 -108.10 54763.75 88888.00 2012-05-09 12:20:17.375 130 12352.85 -108.05 54763.68 88888.00 2012-05-09 12:20:17.500 130 12352.85 -107.95 54763.62 88888.00 2012-05-09 12:20:17.625 130 12352.90 -107.90 54763.55 88888.00 2012-05-09 12:20:17.750 130 12352.98 -107.78 54763.50 88888.00 2012-05-09 12:20:17.875 130 12353.00 -107.62 54763.43 88888.00 2012-05-09 12:20:18.000 130 12352.98 -107.47 54763.35 88888.00 2012-05-09 12:20:18.125 130 12353.02 -107.30 54763.28 88888.00 2012-05-09 12:20:18.250 130 12353.10 -107.10 54763.22 88888.00 2012-05-09 12:20:18.375 130 12353.08 -106.85 54763.22 88888.00 2012-05-09 12:20:18.500 130 12353.02 -106.62 54763.18 88888.00 2012-05-09 12:20:18.625 130 12352.92 -106.40 54763.12 88888.00 2012-05-09 12:20:18.750 130 12352.88 -106.15 54763.03 88888.00 2012-05-09 12:20:18.875 130 12352.75 -105.92 54762.97 88888.00 2012-05-09 12:20:19.000 130 12352.65 -105.67 54762.93 88888.00 2012-05-09 12:20:19.125 130 12352.60 -105.42 54762.90 88888.00 2012-05-09 12:20:19.250 130 12352.50 -105.17 54762.85 88888.00 2012-05-09 12:20:19.375 130 12352.40 -104.95 54762.80 88888.00 2012-05-09 12:20:19.500 130 12352.17 -104.78 54762.75 88888.00 2012-05-09 12:20:19.625 130 12352.02 -104.60 54762.68 88888.00 2012-05-09 12:20:19.750 130 12351.92 -104.42 54762.68 88888.00 2012-05-09 12:20:19.875 130 12351.80 -104.28 54762.68 88888.00 2012-05-09 12:20:20.000 130 12351.58 -104.15 54762.62 88888.00 2012-05-09 12:20:20.125 130 12351.35 -104.03 54762.60 88888.00 2012-05-09 12:20:20.250 130 12351.08 -103.90 54762.60 88888.00 2012-05-09 12:20:20.375 130 12350.77 -103.83 54762.62 88888.00 2012-05-09 12:20:20.500 130 12350.45 -103.78 54762.60 88888.00 2012-05-09 12:20:20.625 130 12350.25 -103.80 54762.60 88888.00 2012-05-09 12:20:20.750 130 12350.08 -103.80 54762.57 88888.00 2012-05-09 12:20:20.875 130 12349.83 -103.80 54762.57 88888.00 2012-05-09 12:20:21.000 130 12349.62 -103.78 54762.60 88888.00 2012-05-09 12:20:21.125 130 12349.52 -103.83 54762.68 88888.00 2012-05-09 12:20:21.250 130 12349.40 -103.90 54762.70 88888.00 2012-05-09 12:20:21.375 130 12349.30 -103.90 54762.75 88888.00 2012-05-09 12:20:21.500 130 12349.12 -103.97 54762.75 88888.00 2012-05-09 12:20:21.625 130 12348.95 -104.05 54762.82 88888.00 2012-05-09 12:20:21.750 130 12348.83 -104.08 54762.85 88888.00 2012-05-09 12:20:21.875 130 12348.75 -104.10 54762.90 88888.00 2012-05-09 12:20:22.000 130 12348.65 -104.12 54762.90 88888.00 2012-05-09 12:20:22.125 130 12348.58 -104.17 54762.95 88888.00 2012-05-09 12:20:22.250 130 12348.52 -104.25 54762.97 88888.00 2012-05-09 12:20:22.375 130 12348.50 -104.25 54763.00 88888.00 2012-05-09 12:20:22.500 130 12348.38 -104.30 54763.07 88888.00 2012-05-09 12:20:22.625 130 12348.30 -104.33 54763.07 88888.00 2012-05-09 12:20:22.750 130 12348.25 -104.35 54763.15 88888.00 2012-05-09 12:20:22.875 130 12348.23 -104.35 54763.18 88888.00 2012-05-09 12:20:23.000 130 12348.12 -104.45 54763.18 88888.00 2012-05-09 12:20:23.125 130 12348.02 -104.47 54763.22 88888.00 2012-05-09 12:20:23.250 130 12347.92 -104.58 54763.28 88888.00 2012-05-09 12:20:23.375 130 12347.95 -104.62 54763.32 88888.00 2012-05-09 12:20:23.500 130 12347.90 -104.70 54763.38 88888.00 2012-05-09 12:20:23.625 130 12347.85 -104.75 54763.43 88888.00 2012-05-09 12:20:23.750 130 12347.77 -104.88 54763.47 88888.00 2012-05-09 12:20:23.875 130 12347.73 -104.97 54763.53 88888.00 2012-05-09 12:20:24.000 130 12347.65 -105.03 54763.53 88888.00 2012-05-09 12:20:24.125 130 12347.50 -105.08 54763.60 88888.00 2012-05-09 12:20:24.250 130 12347.38 -105.15 54763.60 88888.00 2012-05-09 12:20:24.375 130 12347.30 -105.20 54763.60 88888.00 2012-05-09 12:20:24.500 130 12347.25 -105.20 54763.70 88888.00 2012-05-09 12:20:24.625 130 12347.23 -105.25 54763.78 88888.00 2012-05-09 12:20:24.750 130 12347.15 -105.33 54763.80 88888.00 2012-05-09 12:20:24.875 130 12347.10 -105.42 54763.80 88888.00 2012-05-09 12:20:25.000 130 12347.00 -105.53 54763.80 88888.00 2012-05-09 12:20:25.125 130 12346.85 -105.62 54763.88 88888.00 2012-05-09 12:20:25.250 130 12346.83 -105.75 54763.90 88888.00 2012-05-09 12:20:25.375 130 12346.77 -105.83 54763.95 88888.00 2012-05-09 12:20:25.500 130 12346.70 -105.92 54764.00 88888.00 2012-05-09 12:20:25.625 130 12346.67 -106.03 54764.00 88888.00 2012-05-09 12:20:25.750 130 12346.65 -106.17 54764.03 88888.00 2012-05-09 12:20:25.875 130 12346.55 -106.28 54764.07 88888.00 2012-05-09 12:20:26.000 130 12346.40 -106.33 54764.10 88888.00 2012-05-09 12:20:26.125 130 12346.17 -106.35 54764.18 88888.00 2012-05-09 12:20:26.250 130 12345.92 -106.28 54764.28 88888.00 2012-05-09 12:20:26.375 130 12345.67 -106.17 54764.32 88888.00 2012-05-09 12:20:26.500 130 12345.50 -106.03 54764.38 88888.00 2012-05-09 12:20:26.625 130 12345.27 -105.85 54764.40 88888.00 2012-05-09 12:20:26.750 130 12345.00 -105.67 54764.45 88888.00 2012-05-09 12:20:26.875 130 12344.83 -105.55 54764.45 88888.00 2012-05-09 12:20:27.000 130 12344.73 -105.38 54764.50 88888.00 2012-05-09 12:20:27.125 130 12344.50 -105.20 54764.53 88888.00 2012-05-09 12:20:27.250 130 12344.25 -104.97 54764.60 88888.00 2012-05-09 12:20:27.375 130 12344.17 -104.78 54764.62 88888.00 2012-05-09 12:20:27.500 130 12344.08 -104.53 54764.62 88888.00 2012-05-09 12:20:27.625 130 12344.00 -104.30 54764.62 88888.00 2012-05-09 12:20:27.750 130 12344.00 -104.05 54764.68 88888.00 2012-05-09 12:20:27.875 130 12344.05 -103.80 54764.70 88888.00 2012-05-09 12:20:28.000 130 12344.05 -103.53 54764.70 88888.00 2012-05-09 12:20:28.125 130 12344.00 -103.28 54764.72 88888.00 2012-05-09 12:20:28.250 130 12343.90 -103.03 54764.75 88888.00 2012-05-09 12:20:28.375 130 12343.88 -102.83 54764.78 88888.00 2012-05-09 12:20:28.500 130 12343.80 -102.62 54764.78 88888.00 2012-05-09 12:20:28.625 130 12343.75 -102.45 54764.82 88888.00 2012-05-09 12:20:28.750 130 12343.67 -102.30 54764.88 88888.00 2012-05-09 12:20:28.875 130 12343.48 -102.20 54764.95 88888.00 2012-05-09 12:20:29.000 130 12343.33 -102.05 54764.97 88888.00 2012-05-09 12:20:29.125 130 12343.23 -101.95 54765.00 88888.00 2012-05-09 12:20:29.250 130 12343.02 -101.90 54765.03 88888.00 2012-05-09 12:20:29.375 130 12342.80 -101.80 54765.07 88888.00 2012-05-09 12:20:29.500 130 12342.55 -101.78 54765.18 88888.00 2012-05-09 12:20:29.625 130 12342.33 -101.75 54765.20 88888.00 2012-05-09 12:20:29.750 130 12342.12 -101.75 54765.22 88888.00 2012-05-09 12:20:29.875 130 12341.88 -101.72 54765.32 88888.00 2012-05-09 12:20:30.000 130 12341.60 -101.70 54765.45 88888.00 2012-05-09 12:20:30.125 130 12341.23 -101.70 54765.55 88888.00 2012-05-09 12:20:30.250 130 12340.95 -101.78 54765.62 88888.00 2012-05-09 12:20:30.375 130 12340.75 -101.83 54765.68 88888.00 2012-05-09 12:20:30.500 130 12340.48 -101.90 54765.75 88888.00 2012-05-09 12:20:30.625 130 12340.17 -101.92 54765.82 88888.00 2012-05-09 12:20:30.750 130 12339.85 -101.95 54765.93 88888.00 2012-05-09 12:20:30.875 130 12339.48 -101.88 54766.03 88888.00 2012-05-09 12:20:31.000 130 12339.20 -101.85 54766.15 88888.00 2012-05-09 12:20:31.125 130 12338.98 -101.72 54766.25 88888.00 2012-05-09 12:20:31.250 130 12338.62 -101.62 54766.38 88888.00 2012-05-09 12:20:31.375 130 12338.40 -101.53 54766.43 88888.00 2012-05-09 12:20:31.500 130 12338.17 -101.38 54766.53 88888.00 2012-05-09 12:20:31.625 130 12338.05 -101.28 54766.62 88888.00 2012-05-09 12:20:31.750 130 12337.83 -101.15 54766.72 88888.00 2012-05-09 12:20:31.875 130 12337.55 -101.00 54766.85 88888.00 2012-05-09 12:20:32.000 130 12337.23 -100.85 54766.93 88888.00 2012-05-09 12:20:32.125 130 12336.80 -100.67 54767.07 88888.00 2012-05-09 12:20:32.250 130 12336.33 -100.42 54767.18 88888.00 2012-05-09 12:20:32.375 130 12335.95 -100.22 54767.25 88888.00 2012-05-09 12:20:32.500 130 12335.45 -100.03 54767.38 88888.00 2012-05-09 12:20:32.625 130 12334.88 -99.78 54767.53 88888.00 2012-05-09 12:20:32.750 130 12334.30 -99.53 54767.62 88888.00 2012-05-09 12:20:32.875 130 12333.88 -99.30 54767.72 88888.00 2012-05-09 12:20:33.000 130 12333.55 -99.15 54767.80 88888.00 2012-05-09 12:20:33.125 130 12333.17 -99.05 54767.93 88888.00 2012-05-09 12:20:33.250 130 12332.70 -98.97 54768.05 88888.00 2012-05-09 12:20:33.375 130 12332.33 -98.88 54768.12 88888.00 2012-05-09 12:20:33.500 130 12331.95 -98.83 54768.18 88888.00 2012-05-09 12:20:33.625 130 12331.73 -98.80 54768.32 88888.00 2012-05-09 12:20:33.750 130 12331.50 -98.90 54768.45 88888.00 2012-05-09 12:20:33.875 130 12331.27 -98.92 54768.55 88888.00 2012-05-09 12:20:34.000 130 12331.15 -98.95 54768.62 88888.00 2012-05-09 12:20:34.125 130 12331.02 -99.03 54768.72 88888.00 2012-05-09 12:20:34.250 130 12330.90 -99.12 54768.85 88888.00 2012-05-09 12:20:34.375 130 12330.85 -99.22 54768.90 88888.00 2012-05-09 12:20:34.500 130 12330.77 -99.45 54768.97 88888.00 2012-05-09 12:20:34.625 130 12330.70 -99.65 54769.07 88888.00 2012-05-09 12:20:34.750 130 12330.70 -99.78 54769.18 88888.00 2012-05-09 12:20:34.875 130 12330.77 -99.97 54769.28 88888.00 2012-05-09 12:20:35.000 130 12330.85 -100.15 54769.38 88888.00 2012-05-09 12:20:35.125 130 12330.95 -100.35 54769.47 88888.00 2012-05-09 12:20:35.250 130 12331.00 -100.62 54769.60 88888.00 2012-05-09 12:20:35.375 130 12331.10 -100.83 54769.62 88888.00 2012-05-09 12:20:35.500 130 12331.17 -101.08 54769.70 88888.00 2012-05-09 12:20:35.625 130 12331.38 -101.30 54769.80 88888.00 2012-05-09 12:20:35.750 130 12331.52 -101.53 54769.90 88888.00 2012-05-09 12:20:35.875 130 12331.60 -101.75 54770.00 88888.00 2012-05-09 12:20:36.000 130 12331.70 -101.97 54770.07 88888.00 2012-05-09 12:20:36.125 130 12331.77 -102.22 54770.18 88888.00 2012-05-09 12:20:36.250 130 12331.92 -102.50 54770.30 88888.00 2012-05-09 12:20:36.375 130 12332.10 -102.72 54770.38 88888.00 2012-05-09 12:20:36.500 130 12332.30 -103.08 54770.43 88888.00 2012-05-09 12:20:36.625 130 12332.50 -103.38 54770.45 88888.00 2012-05-09 12:20:36.750 130 12332.70 -103.70 54770.55 88888.00 2012-05-09 12:20:36.875 130 12332.85 -104.03 54770.62 88888.00 2012-05-09 12:20:37.000 130 12333.08 -104.35 54770.70 88888.00 2012-05-09 12:20:37.125 130 12333.30 -104.70 54770.80 88888.00 2012-05-09 12:20:37.250 130 12333.48 -104.97 54770.88 88888.00 2012-05-09 12:20:37.375 130 12333.62 -105.22 54770.95 88888.00 2012-05-09 12:20:37.500 130 12333.83 -105.53 54771.03 88888.00 2012-05-09 12:20:37.625 130 12334.05 -105.88 54771.12 88888.00 2012-05-09 12:20:37.750 130 12334.33 -106.20 54771.20 88888.00 2012-05-09 12:20:37.875 130 12334.65 -106.47 54771.28 88888.00 2012-05-09 12:20:38.000 130 12334.90 -106.83 54771.32 88888.00 2012-05-09 12:20:38.125 130 12335.12 -107.20 54771.40 88888.00 2012-05-09 12:20:38.250 130 12335.33 -107.65 54771.50 88888.00 2012-05-09 12:20:38.375 130 12335.62 -107.97 54771.55 88888.00 2012-05-09 12:20:38.500 130 12335.88 -108.35 54771.62 88888.00 2012-05-09 12:20:38.625 130 12336.12 -108.75 54771.70 88888.00 2012-05-09 12:20:38.750 130 12336.45 -109.15 54771.72 88888.00 2012-05-09 12:20:38.875 130 12336.73 -109.58 54771.75 88888.00 2012-05-09 12:20:39.000 130 12337.05 -109.92 54771.80 88888.00 2012-05-09 12:20:39.125 130 12337.40 -110.33 54771.85 88888.00 2012-05-09 12:20:39.250 130 12337.73 -110.80 54771.88 88888.00 2012-05-09 12:20:39.375 130 12338.08 -111.15 54771.88 88888.00 2012-05-09 12:20:39.500 130 12338.45 -111.45 54771.93 88888.00 2012-05-09 12:20:39.625 130 12338.98 -111.83 54771.95 88888.00 2012-05-09 12:20:39.750 130 12339.48 -112.12 54771.90 88888.00 2012-05-09 12:20:39.875 130 12339.85 -112.47 54771.90 88888.00 2012-05-09 12:20:40.000 130 12340.27 -112.78 54771.88 88888.00 2012-05-09 12:20:40.125 130 12340.67 -113.00 54771.88 88888.00 2012-05-09 12:20:40.250 130 12341.15 -113.25 54771.82 88888.00 2012-05-09 12:20:40.375 130 12341.55 -113.38 54771.82 88888.00 2012-05-09 12:20:40.500 130 12341.88 -113.47 54771.82 88888.00 2012-05-09 12:20:40.625 130 12342.15 -113.55 54771.75 88888.00 2012-05-09 12:20:40.750 130 12342.42 -113.62 54771.75 88888.00 2012-05-09 12:20:40.875 130 12342.65 -113.67 54771.70 88888.00 2012-05-09 12:20:41.000 130 12342.90 -113.72 54771.65 88888.00 2012-05-09 12:20:41.125 130 12343.08 -113.75 54771.62 88888.00 2012-05-09 12:20:41.250 130 12343.23 -113.78 54771.60 88888.00 2012-05-09 12:20:41.375 130 12343.40 -113.75 54771.57 88888.00 2012-05-09 12:20:41.500 130 12343.52 -113.70 54771.55 88888.00 2012-05-09 12:20:41.625 130 12343.62 -113.65 54771.47 88888.00 2012-05-09 12:20:41.750 130 12343.67 -113.55 54771.50 88888.00 2012-05-09 12:20:41.875 130 12343.75 -113.42 54771.45 88888.00 2012-05-09 12:20:42.000 130 12343.83 -113.25 54771.45 88888.00 2012-05-09 12:20:42.125 130 12343.95 -113.08 54771.43 88888.00 2012-05-09 12:20:42.250 130 12344.05 -112.97 54771.35 88888.00 2012-05-09 12:20:42.375 130 12344.15 -112.85 54771.32 88888.00 2012-05-09 12:20:42.500 130 12344.30 -112.70 54771.28 88888.00 2012-05-09 12:20:42.625 130 12344.50 -112.50 54771.28 88888.00 2012-05-09 12:20:42.750 130 12344.58 -112.33 54771.25 88888.00 2012-05-09 12:20:42.875 130 12344.67 -112.17 54771.25 88888.00 2012-05-09 12:20:43.000 130 12344.83 -112.12 54771.22 88888.00 2012-05-09 12:20:43.125 130 12345.00 -112.05 54771.22 88888.00 2012-05-09 12:20:43.250 130 12345.20 -112.00 54771.20 88888.00 2012-05-09 12:20:43.375 130 12345.30 -111.97 54771.18 88888.00 2012-05-09 12:20:43.500 130 12345.42 -111.95 54771.12 88888.00 2012-05-09 12:20:43.625 130 12345.65 -111.95 54771.15 88888.00 2012-05-09 12:20:43.750 130 12345.95 -111.97 54771.12 88888.00 2012-05-09 12:20:43.875 130 12346.15 -111.92 54771.15 88888.00 2012-05-09 12:20:44.000 130 12346.33 -112.00 54771.12 88888.00 2012-05-09 12:20:44.125 130 12346.58 -112.08 54771.10 88888.00 2012-05-09 12:20:44.250 130 12346.77 -112.15 54771.12 88888.00 2012-05-09 12:20:44.375 130 12346.88 -112.22 54771.15 88888.00 2012-05-09 12:20:44.500 130 12346.92 -112.38 54771.15 88888.00 2012-05-09 12:20:44.625 130 12347.10 -112.55 54771.18 88888.00 2012-05-09 12:20:44.750 130 12347.20 -112.67 54771.22 88888.00 2012-05-09 12:20:44.875 130 12347.42 -112.83 54771.25 88888.00 2012-05-09 12:20:45.000 130 12347.55 -113.00 54771.22 88888.00 2012-05-09 12:20:45.125 130 12347.62 -113.15 54771.22 88888.00 2012-05-09 12:20:45.250 130 12347.73 -113.33 54771.28 88888.00 2012-05-09 12:20:45.375 130 12347.88 -113.38 54771.30 88888.00 2012-05-09 12:20:45.500 130 12347.92 -113.50 54771.28 88888.00 2012-05-09 12:20:45.625 130 12348.00 -113.58 54771.28 88888.00 2012-05-09 12:20:45.750 130 12348.08 -113.67 54771.25 88888.00 2012-05-09 12:20:45.875 130 12348.17 -113.72 54771.28 88888.00 2012-05-09 12:20:46.000 130 12348.30 -113.75 54771.28 88888.00 2012-05-09 12:20:46.125 130 12348.38 -113.75 54771.32 88888.00 2012-05-09 12:20:46.250 130 12348.38 -113.78 54771.32 88888.00 2012-05-09 12:20:46.375 130 12348.48 -113.75 54771.32 88888.00 2012-05-09 12:20:46.500 130 12348.55 -113.70 54771.30 88888.00 2012-05-09 12:20:46.625 130 12348.52 -113.67 54771.30 88888.00 2012-05-09 12:20:46.750 130 12348.50 -113.65 54771.32 88888.00 2012-05-09 12:20:46.875 130 12348.48 -113.60 54771.35 88888.00 2012-05-09 12:20:47.000 130 12348.45 -113.60 54771.32 88888.00 2012-05-09 12:20:47.125 130 12348.45 -113.60 54771.35 88888.00 2012-05-09 12:20:47.250 130 12348.48 -113.55 54771.40 88888.00 2012-05-09 12:20:47.375 130 12348.52 -113.45 54771.40 88888.00 2012-05-09 12:20:47.500 130 12348.50 -113.42 54771.40 88888.00 2012-05-09 12:20:47.625 130 12348.50 -113.42 54771.43 88888.00 2012-05-09 12:20:47.750 130 12348.40 -113.40 54771.45 88888.00 2012-05-09 12:20:47.875 130 12348.45 -113.35 54771.45 88888.00 2012-05-09 12:20:48.000 130 12348.48 -113.30 54771.50 88888.00 2012-05-09 12:20:48.125 130 12348.45 -113.28 54771.55 88888.00 2012-05-09 12:20:48.250 130 12348.35 -113.33 54771.57 88888.00 2012-05-09 12:20:48.375 130 12348.33 -113.35 54771.62 88888.00 2012-05-09 12:20:48.500 130 12348.35 -113.38 54771.60 88888.00 2012-05-09 12:20:48.625 130 12348.35 -113.45 54771.60 88888.00 2012-05-09 12:20:48.750 130 12348.35 -113.58 54771.65 88888.00 2012-05-09 12:20:48.875 130 12348.38 -113.70 54771.70 88888.00 2012-05-09 12:20:49.000 130 12348.42 -113.85 54771.75 88888.00 2012-05-09 12:20:49.125 130 12348.50 -113.95 54771.82 88888.00 2012-05-09 12:20:49.250 130 12348.55 -114.15 54771.88 88888.00 2012-05-09 12:20:49.375 130 12348.65 -114.35 54771.88 88888.00 2012-05-09 12:20:49.500 130 12348.77 -114.53 54771.90 88888.00 2012-05-09 12:20:49.625 130 12348.90 -114.72 54771.93 88888.00 2012-05-09 12:20:49.750 130 12349.10 -114.88 54772.00 88888.00 2012-05-09 12:20:49.875 130 12349.30 -115.03 54772.03 88888.00 2012-05-09 12:20:50.000 130 12349.50 -115.17 54772.03 88888.00 2012-05-09 12:20:50.125 130 12349.65 -115.22 54772.05 88888.00 2012-05-09 12:20:50.250 130 12349.80 -115.30 54772.10 88888.00 2012-05-09 12:20:50.375 130 12349.92 -115.25 54772.15 88888.00 2012-05-09 12:20:50.500 130 12350.00 -115.22 54772.18 88888.00 2012-05-09 12:20:50.625 130 12350.08 -115.17 54772.22 88888.00 2012-05-09 12:20:50.750 130 12350.10 -115.12 54772.28 88888.00 2012-05-09 12:20:50.875 130 12350.12 -115.08 54772.30 88888.00 2012-05-09 12:20:51.000 130 12350.12 -114.97 54772.35 88888.00 2012-05-09 12:20:51.125 130 12350.12 -114.92 54772.43 88888.00 2012-05-09 12:20:51.250 130 12350.10 -114.92 54772.47 88888.00 2012-05-09 12:20:51.375 130 12350.20 -114.83 54772.50 88888.00 2012-05-09 12:20:51.500 130 12350.27 -114.72 54772.55 88888.00 2012-05-09 12:20:51.625 130 12350.35 -114.67 54772.60 88888.00 2012-05-09 12:20:51.750 130 12350.35 -114.65 54772.68 88888.00 2012-05-09 12:20:51.875 130 12350.40 -114.58 54772.72 88888.00 2012-05-09 12:20:52.000 130 12350.45 -114.55 54772.78 88888.00 2012-05-09 12:20:52.125 130 12350.58 -114.58 54772.85 88888.00 2012-05-09 12:20:52.250 130 12350.70 -114.60 54772.88 88888.00 2012-05-09 12:20:52.375 130 12350.90 -114.65 54772.88 88888.00 2012-05-09 12:20:52.500 130 12351.05 -114.70 54772.88 88888.00 2012-05-09 12:20:52.625 130 12351.20 -114.75 54772.93 88888.00 2012-05-09 12:20:52.750 130 12351.33 -114.70 54772.95 88888.00 2012-05-09 12:20:52.875 130 12351.38 -114.72 54773.00 88888.00 2012-05-09 12:20:53.000 130 12351.40 -114.65 54773.00 88888.00 2012-05-09 12:20:53.125 130 12351.55 -114.65 54773.03 88888.00 2012-05-09 12:20:53.250 130 12351.65 -114.62 54773.05 88888.00 2012-05-09 12:20:53.375 130 12351.67 -114.58 54773.03 88888.00 2012-05-09 12:20:53.500 130 12351.60 -114.50 54773.10 88888.00 2012-05-09 12:20:53.625 130 12351.60 -114.45 54773.12 88888.00 2012-05-09 12:20:53.750 130 12351.55 -114.38 54773.18 88888.00 2012-05-09 12:20:53.875 130 12351.45 -114.30 54773.18 88888.00 2012-05-09 12:20:54.000 130 12351.33 -114.22 54773.20 88888.00 2012-05-09 12:20:54.125 130 12351.23 -114.20 54773.25 88888.00 2012-05-09 12:20:54.250 130 12351.15 -114.17 54773.28 88888.00 2012-05-09 12:20:54.375 130 12351.10 -114.15 54773.25 88888.00 2012-05-09 12:20:54.500 130 12350.95 -114.12 54773.25 88888.00 2012-05-09 12:20:54.625 130 12350.88 -114.12 54773.28 88888.00 2012-05-09 12:20:54.750 130 12350.75 -114.05 54773.38 88888.00 2012-05-09 12:20:54.875 130 12350.75 -113.97 54773.38 88888.00 2012-05-09 12:20:55.000 130 12350.75 -113.90 54773.40 88888.00 2012-05-09 12:20:55.125 130 12350.67 -113.83 54773.43 88888.00 2012-05-09 12:20:55.250 130 12350.55 -113.72 54773.47 88888.00 2012-05-09 12:20:55.375 130 12350.50 -113.62 54773.50 88888.00 2012-05-09 12:20:55.500 130 12350.45 -113.58 54773.53 88888.00 2012-05-09 12:20:55.625 130 12350.40 -113.55 54773.55 88888.00 2012-05-09 12:20:55.750 130 12350.35 -113.50 54773.62 88888.00 2012-05-09 12:20:55.875 130 12350.33 -113.53 54773.68 88888.00 2012-05-09 12:20:56.000 130 12350.30 -113.58 54773.70 88888.00 2012-05-09 12:20:56.125 130 12350.33 -113.62 54773.75 88888.00 2012-05-09 12:20:56.250 130 12350.23 -113.75 54773.82 88888.00 2012-05-09 12:20:56.375 130 12350.23 -113.90 54773.90 88888.00 2012-05-09 12:20:56.500 130 12350.25 -114.10 54773.97 88888.00 2012-05-09 12:20:56.625 130 12350.20 -114.35 54774.07 88888.00 2012-05-09 12:20:56.750 130 12350.25 -114.53 54774.12 88888.00 2012-05-09 12:20:56.875 130 12350.25 -114.75 54774.18 88888.00 2012-05-09 12:20:57.000 130 12350.23 -114.95 54774.25 88888.00 2012-05-09 12:20:57.125 130 12350.20 -115.15 54774.38 88888.00 2012-05-09 12:20:57.250 130 12350.20 -115.33 54774.45 88888.00 2012-05-09 12:20:57.375 130 12350.33 -115.45 54774.53 88888.00 2012-05-09 12:20:57.500 130 12350.38 -115.65 54774.62 88888.00 2012-05-09 12:20:57.625 130 12350.35 -115.78 54774.72 88888.00 2012-05-09 12:20:57.750 130 12350.33 -115.85 54774.82 88888.00 2012-05-09 12:20:57.875 130 12350.33 -115.95 54774.93 88888.00 2012-05-09 12:20:58.000 130 12350.30 -116.00 54775.00 88888.00 2012-05-09 12:20:58.125 130 12350.27 -116.05 54775.07 88888.00 2012-05-09 12:20:58.250 130 12350.23 -116.08 54775.18 88888.00 2012-05-09 12:20:58.375 130 12350.25 -116.08 54775.25 88888.00 2012-05-09 12:20:58.500 130 12350.27 -116.10 54775.30 88888.00 2012-05-09 12:20:58.625 130 12350.23 -116.10 54775.45 88888.00 2012-05-09 12:20:58.750 130 12350.12 -116.10 54775.53 88888.00 2012-05-09 12:20:58.875 130 12350.10 -116.10 54775.62 88888.00 2012-05-09 12:20:59.000 130 12350.20 -116.10 54775.70 88888.00 2012-05-09 12:20:59.125 130 12350.23 -116.12 54775.75 88888.00 2012-05-09 12:20:59.250 130 12350.25 -116.17 54775.90 88888.00 2012-05-09 12:20:59.375 130 12350.40 -116.25 54775.95 88888.00 2012-05-09 12:20:59.500 130 12350.55 -116.35 54776.03 88888.00 2012-05-09 12:20:59.625 130 12350.65 -116.47 54776.10 88888.00 2012-05-09 12:20:59.750 130 12350.77 -116.47 54776.18 88888.00 2012-05-09 12:20:59.875 130 12350.88 -116.50 54776.22 88888.00 2012-05-09 12:21:00.000 130 12351.00 -116.47 54776.28 88888.00 2012-05-09 12:21:00.125 130 12351.02 -116.40 54776.35 88888.00 2012-05-09 12:21:00.250 130 12351.02 -116.22 54776.47 88888.00 2012-05-09 12:21:00.375 130 12351.12 -116.05 54776.55 88888.00 2012-05-09 12:21:00.500 130 12351.12 -115.90 54776.60 88888.00 2012-05-09 12:21:00.625 130 12351.12 -115.62 54776.65 88888.00 2012-05-09 12:21:00.750 130 12351.02 -115.38 54776.72 88888.00 2012-05-09 12:21:00.875 130 12350.90 -115.12 54776.80 88888.00 2012-05-09 12:21:01.000 130 12350.77 -114.83 54776.82 88888.00 2012-05-09 12:21:01.125 130 12350.70 -114.53 54776.90 88888.00 2012-05-09 12:21:01.250 130 12350.55 -114.15 54776.97 88888.00 2012-05-09 12:21:01.375 130 12350.42 -113.88 54776.97 88888.00 2012-05-09 12:21:01.500 130 12350.20 -113.53 54777.05 88888.00 2012-05-09 12:21:01.625 130 12350.08 -113.22 54777.07 88888.00 2012-05-09 12:21:01.750 130 12349.95 -112.97 54777.12 88888.00 2012-05-09 12:21:01.875 130 12349.85 -112.75 54777.18 88888.00 2012-05-09 12:21:02.000 130 12349.83 -112.55 54777.20 88888.00 2012-05-09 12:21:02.125 130 12349.70 -112.38 54777.25 88888.00 2012-05-09 12:21:02.250 130 12349.65 -112.25 54777.25 88888.00 2012-05-09 12:21:02.375 130 12349.65 -112.22 54777.25 88888.00 2012-05-09 12:21:02.500 130 12349.62 -112.17 54777.30 88888.00 2012-05-09 12:21:02.625 130 12349.70 -112.17 54777.30 88888.00 2012-05-09 12:21:02.750 130 12349.85 -112.22 54777.32 88888.00 2012-05-09 12:21:02.875 130 12350.00 -112.35 54777.32 88888.00 2012-05-09 12:21:03.000 130 12350.08 -112.45 54777.38 88888.00 2012-05-09 12:21:03.125 130 12350.20 -112.58 54777.40 88888.00 2012-05-09 12:21:03.250 130 12350.33 -112.75 54777.38 88888.00 2012-05-09 12:21:03.375 130 12350.45 -112.83 54777.38 88888.00 2012-05-09 12:21:03.500 130 12350.58 -112.92 54777.40 88888.00 2012-05-09 12:21:03.625 130 12350.77 -113.05 54777.38 88888.00 2012-05-09 12:21:03.750 130 12350.90 -113.17 54777.38 88888.00 2012-05-09 12:21:03.875 130 12351.08 -113.35 54777.38 88888.00 2012-05-09 12:21:04.000 130 12351.20 -113.47 54777.35 88888.00 2012-05-09 12:21:04.125 130 12351.42 -113.62 54777.38 88888.00 2012-05-09 12:21:04.250 130 12351.62 -113.80 54777.35 88888.00 2012-05-09 12:21:04.375 130 12351.88 -113.92 54777.30 88888.00 2012-05-09 12:21:04.500 130 12352.12 -114.05 54777.28 88888.00 2012-05-09 12:21:04.625 130 12352.42 -114.20 54777.22 88888.00 2012-05-09 12:21:04.750 130 12352.67 -114.35 54777.18 88888.00 2012-05-09 12:21:04.875 130 12352.92 -114.42 54777.18 88888.00 2012-05-09 12:21:05.000 130 12353.17 -114.47 54777.12 88888.00 2012-05-09 12:21:05.125 130 12353.40 -114.55 54777.10 88888.00 2012-05-09 12:21:05.250 130 12353.67 -114.65 54777.00 88888.00 2012-05-09 12:21:05.375 130 12354.00 -114.65 54776.95 88888.00 2012-05-09 12:21:05.500 130 12354.17 -114.70 54776.90 88888.00 2012-05-09 12:21:05.625 130 12354.35 -114.72 54776.88 88888.00 2012-05-09 12:21:05.750 130 12354.48 -114.80 54776.82 88888.00 2012-05-09 12:21:05.875 130 12354.58 -114.85 54776.78 88888.00 2012-05-09 12:21:06.000 130 12354.73 -114.92 54776.70 88888.00 2012-05-09 12:21:06.125 130 12354.77 -114.97 54776.68 88888.00 2012-05-09 12:21:06.250 130 12354.88 -115.05 54776.60 88888.00 2012-05-09 12:21:06.375 130 12354.98 -115.10 54776.50 88888.00 2012-05-09 12:21:06.500 130 12355.02 -115.10 54776.53 88888.00 2012-05-09 12:21:06.625 130 12355.15 -115.12 54776.45 88888.00 2012-05-09 12:21:06.750 130 12355.20 -115.20 54776.32 88888.00 2012-05-09 12:21:06.875 130 12355.27 -115.25 54776.28 88888.00 2012-05-09 12:21:07.000 130 12355.42 -115.30 54776.20 88888.00 2012-05-09 12:21:07.125 130 12355.52 -115.35 54776.18 88888.00 2012-05-09 12:21:07.250 130 12355.67 -115.42 54776.10 88888.00 2012-05-09 12:21:07.375 130 12355.88 -115.47 54776.03 88888.00 2012-05-09 12:21:07.500 130 12355.98 -115.55 54775.97 88888.00 2012-05-09 12:21:07.625 130 12356.15 -115.65 54775.93 88888.00 2012-05-09 12:21:07.750 130 12356.38 -115.72 54775.85 88888.00 2012-05-09 12:21:07.875 130 12356.52 -115.75 54775.75 88888.00 2012-05-09 12:21:08.000 130 12356.70 -115.83 54775.68 88888.00 2012-05-09 12:21:08.125 130 12356.85 -115.92 54775.55 88888.00 2012-05-09 12:21:08.250 130 12357.08 -115.97 54775.47 88888.00 2012-05-09 12:21:08.375 130 12357.27 -116.03 54775.38 88888.00 2012-05-09 12:21:08.500 130 12357.50 -116.03 54775.30 88888.00 2012-05-09 12:21:08.625 130 12357.73 -116.03 54775.28 88888.00 2012-05-09 12:21:08.750 130 12358.00 -116.05 54775.18 88888.00 2012-05-09 12:21:08.875 130 12358.27 -116.05 54775.10 88888.00 2012-05-09 12:21:09.000 130 12358.55 -116.03 54774.97 88888.00 2012-05-09 12:21:09.125 130 12358.85 -116.00 54774.93 88888.00 2012-05-09 12:21:09.250 130 12359.10 -116.00 54774.82 88888.00 2012-05-09 12:21:09.375 130 12359.35 -115.97 54774.75 88888.00 2012-05-09 12:21:09.500 130 12359.60 -115.92 54774.65 88888.00 2012-05-09 12:21:09.625 130 12359.88 -115.88 54774.53 88888.00 2012-05-09 12:21:09.750 130 12360.08 -115.80 54774.50 88888.00 2012-05-09 12:21:09.875 130 12360.15 -115.80 54774.40 88888.00 2012-05-09 12:21:10.000 130 12360.33 -115.78 54774.32 88888.00 2012-05-09 12:21:10.125 130 12360.60 -115.70 54774.22 88888.00 2012-05-09 12:21:10.250 130 12360.75 -115.65 54774.12 88888.00 2012-05-09 12:21:10.375 130 12360.77 -115.55 54774.10 88888.00 2012-05-09 12:21:10.500 130 12360.73 -115.45 54774.03 88888.00 2012-05-09 12:21:10.625 130 12360.67 -115.22 54773.95 88888.00 2012-05-09 12:21:10.750 130 12360.55 -115.03 54773.85 88888.00 2012-05-09 12:21:10.875 130 12360.52 -114.83 54773.82 88888.00 2012-05-09 12:21:11.000 130 12360.48 -114.65 54773.72 88888.00 2012-05-09 12:21:11.125 130 12360.42 -114.47 54773.68 88888.00 2012-05-09 12:21:11.250 130 12360.35 -114.33 54773.57 88888.00 2012-05-09 12:21:11.375 130 12360.40 -114.25 54773.50 88888.00 2012-05-09 12:21:11.500 130 12360.38 -114.12 54773.40 88888.00 2012-05-09 12:21:11.625 130 12360.45 -114.08 54773.32 88888.00 2012-05-09 12:21:11.750 130 12360.48 -114.12 54773.25 88888.00 2012-05-09 12:21:11.875 130 12360.48 -114.05 54773.18 88888.00 2012-05-09 12:21:12.000 130 12360.55 -114.10 54773.07 88888.00 2012-05-09 12:21:12.125 130 12360.62 -114.10 54773.03 88888.00 2012-05-09 12:21:12.250 130 12360.73 -114.12 54772.95 88888.00 2012-05-09 12:21:12.375 130 12360.90 -114.12 54772.88 88888.00 2012-05-09 12:21:12.500 130 12361.17 -114.15 54772.78 88888.00 2012-05-09 12:21:12.625 130 12361.42 -114.15 54772.68 88888.00 2012-05-09 12:21:12.750 130 12361.60 -114.17 54772.60 88888.00 2012-05-09 12:21:12.875 130 12361.77 -114.15 54772.57 88888.00 2012-05-09 12:21:13.000 130 12361.95 -114.20 54772.50 88888.00 2012-05-09 12:21:13.125 130 12362.15 -114.20 54772.45 88888.00 2012-05-09 12:21:13.250 130 12362.30 -114.25 54772.32 88888.00 2012-05-09 12:21:13.375 130 12362.42 -114.30 54772.30 88888.00 2012-05-09 12:21:13.500 130 12362.55 -114.33 54772.22 88888.00 2012-05-09 12:21:13.625 130 12362.77 -114.38 54772.18 88888.00 2012-05-09 12:21:13.750 130 12362.98 -114.45 54772.10 88888.00 2012-05-09 12:21:13.875 130 12363.17 -114.60 54772.03 88888.00 2012-05-09 12:21:14.000 130 12363.38 -114.67 54772.00 88888.00 2012-05-09 12:21:14.125 130 12363.60 -114.75 54771.97 88888.00 2012-05-09 12:21:14.250 130 12363.77 -114.97 54771.93 88888.00 2012-05-09 12:21:14.375 130 12363.98 -115.05 54771.93 88888.00 2012-05-09 12:21:14.500 130 12364.12 -115.17 54771.85 88888.00 2012-05-09 12:21:14.625 130 12364.30 -115.33 54771.82 88888.00 2012-05-09 12:21:14.750 130 12364.55 -115.45 54771.80 88888.00 2012-05-09 12:21:14.875 130 12364.77 -115.65 54771.75 88888.00 2012-05-09 12:21:15.000 130 12364.95 -115.80 54771.65 88888.00 2012-05-09 12:21:15.125 130 12365.25 -115.92 54771.60 88888.00 2012-05-09 12:21:15.250 130 12365.52 -116.03 54771.55 88888.00 2012-05-09 12:21:15.375 130 12365.70 -116.15 54771.45 88888.00 2012-05-09 12:21:15.500 130 12365.92 -116.22 54771.43 88888.00 2012-05-09 12:21:15.625 130 12366.17 -116.28 54771.38 88888.00 2012-05-09 12:21:15.750 130 12366.38 -116.28 54771.32 88888.00 2012-05-09 12:21:15.875 130 12366.58 -116.25 54771.25 88888.00 2012-05-09 12:21:16.000 130 12366.80 -116.25 54771.18 88888.00 2012-05-09 12:21:16.125 130 12366.92 -116.20 54771.15 88888.00 2012-05-09 12:21:16.250 130 12367.10 -116.12 54771.05 88888.00 2012-05-09 12:21:16.375 130 12367.25 -116.00 54770.97 88888.00 2012-05-09 12:21:16.500 130 12367.38 -115.90 54770.88 88888.00 2012-05-09 12:21:16.625 130 12367.52 -115.72 54770.80 88888.00 2012-05-09 12:21:16.750 130 12367.67 -115.53 54770.70 88888.00 2012-05-09 12:21:16.875 130 12367.75 -115.38 54770.62 88888.00 2012-05-09 12:21:17.000 130 12367.88 -115.17 54770.47 88888.00 2012-05-09 12:21:17.125 130 12368.02 -115.08 54770.43 88888.00 2012-05-09 12:21:17.250 130 12368.12 -114.90 54770.35 88888.00 2012-05-09 12:21:17.375 130 12368.25 -114.72 54770.22 88888.00 2012-05-09 12:21:17.500 130 12368.30 -114.58 54770.12 88888.00 2012-05-09 12:21:17.625 130 12368.38 -114.42 54770.00 88888.00 2012-05-09 12:21:17.750 130 12368.45 -114.33 54769.90 88888.00 2012-05-09 12:21:17.875 130 12368.42 -114.17 54769.85 88888.00 2012-05-09 12:21:18.000 130 12368.33 -114.03 54769.75 88888.00 2012-05-09 12:21:18.125 130 12368.20 -113.83 54769.68 88888.00 2012-05-09 12:21:18.250 130 12368.02 -113.60 54769.57 88888.00 2012-05-09 12:21:18.375 130 12367.90 -113.38 54769.50 88888.00 2012-05-09 12:21:18.500 130 12367.62 -113.10 54769.43 88888.00 2012-05-09 12:21:18.625 130 12367.25 -112.85 54769.35 88888.00 2012-05-09 12:21:18.750 130 12366.98 -112.58 54769.28 88888.00 2012-05-09 12:21:18.875 130 12366.58 -112.30 54769.22 88888.00 2012-05-09 12:21:19.000 130 12366.27 -112.03 54769.12 88888.00 2012-05-09 12:21:19.125 130 12366.02 -111.83 54769.07 88888.00 2012-05-09 12:21:19.250 130 12365.67 -111.65 54769.03 88888.00 2012-05-09 12:21:19.375 130 12365.42 -111.47 54768.97 88888.00 2012-05-09 12:21:19.500 130 12365.20 -111.38 54768.95 88888.00 2012-05-09 12:21:19.625 130 12364.88 -111.25 54768.90 88888.00 2012-05-09 12:21:19.750 130 12364.62 -111.20 54768.85 88888.00 2012-05-09 12:21:19.875 130 12364.35 -111.10 54768.85 88888.00 2012-05-09 12:21:20.000 130 12364.10 -111.08 54768.78 88888.00 2012-05-09 12:21:20.125 130 12363.90 -111.00 54768.78 88888.00 2012-05-09 12:21:20.250 130 12363.65 -111.03 54768.78 88888.00 2012-05-09 12:21:20.375 130 12363.35 -111.00 54768.78 88888.00 2012-05-09 12:21:20.500 130 12363.12 -111.05 54768.78 88888.00 2012-05-09 12:21:20.625 130 12362.98 -111.12 54768.75 88888.00 2012-05-09 12:21:20.750 130 12362.83 -111.17 54768.78 88888.00 2012-05-09 12:21:20.875 130 12362.75 -111.25 54768.75 88888.00 2012-05-09 12:21:21.000 130 12362.58 -111.38 54768.72 88888.00 2012-05-09 12:21:21.125 130 12362.48 -111.55 54768.75 88888.00 2012-05-09 12:21:21.250 130 12362.40 -111.78 54768.78 88888.00 2012-05-09 12:21:21.375 130 12362.33 -111.95 54768.75 88888.00 2012-05-09 12:21:21.500 130 12362.25 -112.15 54768.72 88888.00 2012-05-09 12:21:21.625 130 12362.17 -112.33 54768.75 88888.00 2012-05-09 12:21:21.750 130 12362.10 -112.50 54768.78 88888.00 2012-05-09 12:21:21.875 130 12362.12 -112.75 54768.80 88888.00 2012-05-09 12:21:22.000 130 12362.17 -112.88 54768.80 88888.00 2012-05-09 12:21:22.125 130 12362.23 -113.12 54768.82 88888.00 2012-05-09 12:21:22.250 130 12362.25 -113.42 54768.82 88888.00 2012-05-09 12:21:22.375 130 12362.23 -113.62 54768.85 88888.00 2012-05-09 12:21:22.500 130 12362.20 -113.85 54768.88 88888.00 2012-05-09 12:21:22.625 130 12362.17 -114.08 54768.85 88888.00 2012-05-09 12:21:22.750 130 12362.25 -114.38 54768.88 88888.00 2012-05-09 12:21:22.875 130 12362.25 -114.62 54768.90 88888.00 2012-05-09 12:21:23.000 130 12362.25 -114.85 54768.90 88888.00 2012-05-09 12:21:23.125 130 12362.33 -115.08 54768.88 88888.00 2012-05-09 12:21:23.250 130 12362.35 -115.35 54768.90 88888.00 2012-05-09 12:21:23.375 130 12362.40 -115.45 54768.90 88888.00 2012-05-09 12:21:23.500 130 12362.42 -115.67 54768.88 88888.00 2012-05-09 12:21:23.625 130 12362.48 -115.80 54768.82 88888.00 2012-05-09 12:21:23.750 130 12362.50 -115.88 54768.80 88888.00 2012-05-09 12:21:23.875 130 12362.58 -116.03 54768.80 88888.00 2012-05-09 12:21:24.000 130 12362.62 -116.08 54768.80 88888.00 2012-05-09 12:21:24.125 130 12362.67 -116.15 54768.78 88888.00 2012-05-09 12:21:24.250 130 12362.70 -116.22 54768.75 88888.00 2012-05-09 12:21:24.375 130 12362.70 -116.25 54768.70 88888.00 2012-05-09 12:21:24.500 130 12362.77 -116.30 54768.68 88888.00 2012-05-09 12:21:24.625 130 12362.90 -116.30 54768.65 88888.00 2012-05-09 12:21:24.750 130 12363.00 -116.28 54768.55 88888.00 2012-05-09 12:21:24.875 130 12363.00 -116.33 54768.55 88888.00 2012-05-09 12:21:25.000 130 12363.02 -116.33 54768.47 88888.00 2012-05-09 12:21:25.125 130 12363.02 -116.35 54768.45 88888.00 2012-05-09 12:21:25.250 130 12363.05 -116.35 54768.38 88888.00 2012-05-09 12:21:25.375 130 12363.12 -116.33 54768.35 88888.00 2012-05-09 12:21:25.500 130 12363.05 -116.25 54768.32 88888.00 2012-05-09 12:21:25.625 130 12362.92 -116.17 54768.32 88888.00 2012-05-09 12:21:25.750 130 12362.95 -116.15 54768.25 88888.00 2012-05-09 12:21:25.875 130 12363.02 -116.12 54768.18 88888.00 2012-05-09 12:21:26.000 130 12363.08 -116.10 54768.12 88888.00 2012-05-09 12:21:26.125 130 12363.05 -116.03 54768.07 88888.00 2012-05-09 12:21:26.250 130 12363.08 -116.03 54768.03 88888.00 2012-05-09 12:21:26.375 130 12363.10 -116.00 54767.97 88888.00 2012-05-09 12:21:26.500 130 12363.12 -115.95 54767.93 88888.00 2012-05-09 12:21:26.625 130 12363.20 -115.92 54767.82 88888.00 2012-05-09 12:21:26.750 130 12363.30 -115.90 54767.75 88888.00 2012-05-09 12:21:26.875 130 12363.42 -115.80 54767.70 88888.00 2012-05-09 12:21:27.000 130 12363.52 -115.72 54767.62 88888.00 2012-05-09 12:21:27.125 130 12363.60 -115.65 54767.53 88888.00 2012-05-09 12:21:27.250 130 12363.65 -115.60 54767.47 88888.00 2012-05-09 12:21:27.375 130 12363.75 -115.53 54767.43 88888.00 2012-05-09 12:21:27.500 130 12363.77 -115.42 54767.35 88888.00 2012-05-09 12:21:27.625 130 12363.85 -115.30 54767.22 88888.00 2012-05-09 12:21:27.750 130 12363.98 -115.22 54767.18 88888.00 2012-05-09 12:21:27.875 130 12364.02 -115.10 54767.15 88888.00 2012-05-09 12:21:28.000 130 12364.15 -114.97 54767.10 88888.00 2012-05-09 12:21:28.125 130 12364.23 -114.88 54767.05 88888.00 2012-05-09 12:21:28.250 130 12364.23 -114.78 54766.95 88888.00 2012-05-09 12:21:28.375 130 12364.30 -114.70 54766.93 88888.00 2012-05-09 12:21:28.500 130 12364.30 -114.60 54766.88 88888.00 2012-05-09 12:21:28.625 130 12364.35 -114.50 54766.85 88888.00 2012-05-09 12:21:28.750 130 12364.38 -114.42 54766.80 88888.00 2012-05-09 12:21:28.875 130 12364.27 -114.38 54766.75 88888.00 2012-05-09 12:21:29.000 130 12364.25 -114.30 54766.70 88888.00 2012-05-09 12:21:29.125 130 12364.30 -114.17 54766.68 88888.00 2012-05-09 12:21:29.250 130 12364.27 -114.08 54766.68 88888.00 2012-05-09 12:21:29.375 130 12364.20 -113.97 54766.65 88888.00 2012-05-09 12:21:29.500 130 12364.10 -113.95 54766.65 88888.00 2012-05-09 12:21:29.625 130 12364.10 -113.88 54766.65 88888.00 2012-05-09 12:21:29.750 130 12364.08 -113.83 54766.65 88888.00 2012-05-09 12:21:29.875 130 12364.05 -113.83 54766.62 88888.00 2012-05-09 12:21:30.000 130 12363.98 -113.83 54766.62 88888.00 2012-05-09 12:21:30.125 130 12363.98 -113.85 54766.68 88888.00 2012-05-09 12:21:30.250 130 12363.95 -113.95 54766.68 88888.00 2012-05-09 12:21:30.375 130 12363.95 -114.03 54766.65 88888.00 2012-05-09 12:21:30.500 130 12363.85 -114.15 54766.70 88888.00 2012-05-09 12:21:30.625 130 12363.85 -114.25 54766.72 88888.00 2012-05-09 12:21:30.750 130 12363.80 -114.40 54766.75 88888.00 2012-05-09 12:21:30.875 130 12363.73 -114.53 54766.80 88888.00 2012-05-09 12:21:31.000 130 12363.70 -114.55 54766.80 88888.00 2012-05-09 12:21:31.125 130 12363.70 -114.65 54766.85 88888.00 2012-05-09 12:21:31.250 130 12363.62 -114.78 54766.88 88888.00 2012-05-09 12:21:31.375 130 12363.55 -114.78 54766.93 88888.00 2012-05-09 12:21:31.500 130 12363.50 -114.83 54766.95 88888.00 2012-05-09 12:21:31.625 130 12363.40 -114.88 54767.00 88888.00 2012-05-09 12:21:31.750 130 12363.20 -114.85 54767.07 88888.00 2012-05-09 12:21:31.875 130 12362.95 -114.85 54767.15 88888.00 2012-05-09 12:21:32.000 130 12362.70 -114.83 54767.18 88888.00 2012-05-09 12:21:32.125 130 12362.45 -114.78 54767.25 88888.00 2012-05-09 12:21:32.250 130 12362.20 -114.75 54767.28 88888.00 2012-05-09 12:21:32.375 130 12361.98 -114.72 54767.32 88888.00 2012-05-09 12:21:32.500 130 12361.75 -114.78 54767.40 88888.00 2012-05-09 12:21:32.625 130 12361.55 -114.80 54767.45 88888.00 2012-05-09 12:21:32.750 130 12361.33 -114.80 54767.50 88888.00 2012-05-09 12:21:32.875 130 12361.20 -114.80 54767.55 88888.00 2012-05-09 12:21:33.000 130 12361.05 -114.80 54767.60 88888.00 2012-05-09 12:21:33.125 130 12360.80 -114.88 54767.65 88888.00 2012-05-09 12:21:33.250 130 12360.65 -114.92 54767.75 88888.00 2012-05-09 12:21:33.375 130 12360.52 -114.95 54767.78 88888.00 2012-05-09 12:21:33.500 130 12360.35 -114.95 54767.88 88888.00 2012-05-09 12:21:33.625 130 12360.23 -114.97 54767.93 88888.00 2012-05-09 12:21:33.750 130 12360.05 -115.00 54768.00 88888.00 2012-05-09 12:21:33.875 130 12359.83 -115.05 54768.05 88888.00 2012-05-09 12:21:34.000 130 12359.58 -115.15 54768.07 88888.00 2012-05-09 12:21:34.125 130 12359.35 -115.30 54768.15 88888.00 2012-05-09 12:21:34.250 130 12359.25 -115.45 54768.22 88888.00 2012-05-09 12:21:34.375 130 12359.17 -115.58 54768.25 88888.00 2012-05-09 12:21:34.500 130 12359.05 -115.72 54768.32 88888.00 2012-05-09 12:21:34.625 130 12358.90 -115.83 54768.35 88888.00 2012-05-09 12:21:34.750 130 12358.77 -115.90 54768.45 88888.00 2012-05-09 12:21:34.875 130 12358.62 -116.03 54768.47 88888.00 2012-05-09 12:21:35.000 130 12358.42 -116.08 54768.53 88888.00 2012-05-09 12:21:35.125 130 12358.20 -116.10 54768.62 88888.00 2012-05-09 12:21:35.250 130 12357.88 -116.08 54768.70 88888.00 2012-05-09 12:21:35.375 130 12357.60 -116.03 54768.75 88888.00 2012-05-09 12:21:35.500 130 12357.23 -116.00 54768.78 88888.00 2012-05-09 12:21:35.625 130 12356.88 -116.00 54768.82 88888.00 2012-05-09 12:21:35.750 130 12356.52 -115.95 54768.82 88888.00 2012-05-09 12:21:35.875 130 12356.25 -115.88 54768.88 88888.00 2012-05-09 12:21:36.000 130 12356.00 -115.83 54768.95 88888.00 2012-05-09 12:21:36.125 130 12355.80 -115.75 54768.97 88888.00 2012-05-09 12:21:36.250 130 12355.52 -115.67 54769.05 88888.00 2012-05-09 12:21:36.375 130 12355.35 -115.60 54769.07 88888.00 2012-05-09 12:21:36.500 130 12355.20 -115.58 54769.07 88888.00 2012-05-09 12:21:36.625 130 12355.08 -115.47 54769.10 88888.00 2012-05-09 12:21:36.750 130 12354.95 -115.40 54769.18 88888.00 2012-05-09 12:21:36.875 130 12354.88 -115.33 54769.20 88888.00 2012-05-09 12:21:37.000 130 12354.85 -115.22 54769.20 88888.00 2012-05-09 12:21:37.125 130 12354.77 -115.10 54769.25 88888.00 2012-05-09 12:21:37.250 130 12354.65 -114.92 54769.28 88888.00 2012-05-09 12:21:37.375 130 12354.50 -114.75 54769.30 88888.00 2012-05-09 12:21:37.500 130 12354.35 -114.62 54769.28 88888.00 2012-05-09 12:21:37.625 130 12354.25 -114.53 54769.35 88888.00 2012-05-09 12:21:37.750 130 12354.10 -114.42 54769.43 88888.00 2012-05-09 12:21:37.875 130 12354.02 -114.35 54769.47 88888.00 2012-05-09 12:21:38.000 130 12353.95 -114.30 54769.50 88888.00 2012-05-09 12:21:38.125 130 12353.83 -114.20 54769.60 88888.00 2012-05-09 12:21:38.250 130 12353.60 -114.10 54769.68 88888.00 2012-05-09 12:21:38.375 130 12353.48 -114.00 54769.70 88888.00 2012-05-09 12:21:38.500 130 12353.38 -113.92 54769.75 88888.00 2012-05-09 12:21:38.625 130 12353.27 -113.88 54769.82 88888.00 2012-05-09 12:21:38.750 130 12353.20 -113.80 54769.88 88888.00 2012-05-09 12:21:38.875 130 12353.12 -113.78 54769.93 88888.00 2012-05-09 12:21:39.000 130 12353.08 -113.70 54770.00 88888.00 2012-05-09 12:21:39.125 130 12353.00 -113.60 54770.10 88888.00 2012-05-09 12:21:39.250 130 12352.88 -113.47 54770.20 88888.00 2012-05-09 12:21:39.375 130 12352.85 -113.35 54770.22 88888.00 2012-05-09 12:21:39.500 130 12352.83 -113.25 54770.28 88888.00 2012-05-09 12:21:39.625 130 12352.73 -113.15 54770.32 88888.00 2012-05-09 12:21:39.750 130 12352.65 -113.10 54770.40 88888.00 2012-05-09 12:21:39.875 130 12352.58 -113.05 54770.47 88888.00 2012-05-09 12:21:40.000 130 12352.58 -113.00 54770.53 88888.00 2012-05-09 12:21:40.125 130 12352.52 -113.00 54770.62 88888.00 2012-05-09 12:21:40.250 130 12352.45 -113.03 54770.72 88888.00 2012-05-09 12:21:40.375 130 12352.42 -113.05 54770.82 88888.00 2012-05-09 12:21:40.500 130 12352.33 -113.05 54770.90 88888.00 2012-05-09 12:21:40.625 130 12352.23 -113.10 54770.97 88888.00 2012-05-09 12:21:40.750 130 12352.23 -113.12 54771.05 88888.00 2012-05-09 12:21:40.875 130 12352.17 -113.12 54771.20 88888.00 2012-05-09 12:21:41.000 130 12352.17 -113.12 54771.28 88888.00 2012-05-09 12:21:41.125 130 12352.12 -113.17 54771.35 88888.00 2012-05-09 12:21:41.250 130 12352.08 -113.30 54771.47 88888.00 2012-05-09 12:21:41.375 130 12352.08 -113.33 54771.55 88888.00 2012-05-09 12:21:41.500 130 12352.08 -113.38 54771.65 88888.00 2012-05-09 12:21:41.625 130 12352.17 -113.47 54771.78 88888.00 2012-05-09 12:21:41.750 130 12352.27 -113.55 54771.88 88888.00 2012-05-09 12:21:41.875 130 12352.42 -113.67 54771.95 88888.00 2012-05-09 12:21:42.000 130 12352.55 -113.80 54772.00 88888.00 2012-05-09 12:21:42.125 130 12352.70 -113.95 54772.10 88888.00 2012-05-09 12:21:42.250 130 12352.83 -114.10 54772.18 88888.00 2012-05-09 12:21:42.375 130 12352.98 -114.22 54772.25 88888.00 2012-05-09 12:21:42.500 130 12353.12 -114.38 54772.35 88888.00 2012-05-09 12:21:42.625 130 12353.27 -114.50 54772.40 88888.00 2012-05-09 12:21:42.750 130 12353.40 -114.65 54772.47 88888.00 2012-05-09 12:21:42.875 130 12353.55 -114.80 54772.55 88888.00 2012-05-09 12:21:43.000 130 12353.75 -114.92 54772.60 88888.00 2012-05-09 12:21:43.125 130 12353.90 -115.00 54772.68 88888.00 2012-05-09 12:21:43.250 130 12354.08 -115.05 54772.72 88888.00 2012-05-09 12:21:43.375 130 12354.17 -115.08 54772.78 88888.00 2012-05-09 12:21:43.500 130 12354.20 -115.12 54772.82 88888.00 2012-05-09 12:21:43.625 130 12354.33 -115.17 54772.88 88888.00 2012-05-09 12:21:43.750 130 12354.48 -115.20 54772.90 88888.00 2012-05-09 12:21:43.875 130 12354.58 -115.15 54772.93 88888.00 2012-05-09 12:21:44.000 130 12354.67 -115.15 54772.97 88888.00 2012-05-09 12:21:44.125 130 12354.65 -115.17 54773.03 88888.00 2012-05-09 12:21:44.250 130 12354.52 -115.17 54773.05 88888.00 2012-05-09 12:21:44.375 130 12354.50 -115.12 54773.10 88888.00 2012-05-09 12:21:44.500 130 12354.42 -115.12 54773.15 88888.00 2012-05-09 12:21:44.625 130 12354.35 -115.08 54773.15 88888.00 2012-05-09 12:21:44.750 130 12354.35 -115.10 54773.15 88888.00 2012-05-09 12:21:44.875 130 12354.38 -115.05 54773.15 88888.00 2012-05-09 12:21:45.000 130 12354.40 -114.97 54773.18 88888.00 2012-05-09 12:21:45.125 130 12354.38 -114.92 54773.15 88888.00 2012-05-09 12:21:45.250 130 12354.42 -114.88 54773.20 88888.00 2012-05-09 12:21:45.375 130 12354.45 -114.80 54773.18 88888.00 2012-05-09 12:21:45.500 130 12354.42 -114.72 54773.18 88888.00 2012-05-09 12:21:45.625 130 12354.40 -114.62 54773.18 88888.00 2012-05-09 12:21:45.750 130 12354.48 -114.60 54773.15 88888.00 2012-05-09 12:21:45.875 130 12354.52 -114.55 54773.15 88888.00 2012-05-09 12:21:46.000 130 12354.62 -114.47 54773.12 88888.00 2012-05-09 12:21:46.125 130 12354.67 -114.38 54773.15 88888.00 2012-05-09 12:21:46.250 130 12354.62 -114.30 54773.12 88888.00 2012-05-09 12:21:46.375 130 12354.65 -114.22 54773.12 88888.00 2012-05-09 12:21:46.500 130 12354.67 -114.12 54773.15 88888.00 2012-05-09 12:21:46.625 130 12354.73 -114.00 54773.18 88888.00 2012-05-09 12:21:46.750 130 12354.70 -113.95 54773.15 88888.00 2012-05-09 12:21:46.875 130 12354.70 -113.88 54773.15 88888.00 2012-05-09 12:21:47.000 130 12354.73 -113.78 54773.15 88888.00 2012-05-09 12:21:47.125 130 12354.80 -113.62 54773.15 88888.00 2012-05-09 12:21:47.250 130 12354.83 -113.53 54773.15 88888.00 2012-05-09 12:21:47.375 130 12354.75 -113.47 54773.18 88888.00 2012-05-09 12:21:47.500 130 12354.70 -113.35 54773.18 88888.00 2012-05-09 12:21:47.625 130 12354.65 -113.22 54773.15 88888.00 2012-05-09 12:21:47.750 130 12354.60 -113.05 54773.15 88888.00 2012-05-09 12:21:47.875 130 12354.55 -112.88 54773.12 88888.00 2012-05-09 12:21:48.000 130 12354.48 -112.80 54773.12 88888.00 2012-05-09 12:21:48.125 130 12354.50 -112.70 54773.07 88888.00 2012-05-09 12:21:48.250 130 12354.50 -112.60 54773.10 88888.00 2012-05-09 12:21:48.375 130 12354.42 -112.47 54773.10 88888.00 2012-05-09 12:21:48.500 130 12354.40 -112.33 54773.12 88888.00 2012-05-09 12:21:48.625 130 12354.35 -112.20 54773.15 88888.00 2012-05-09 12:21:48.750 130 12354.30 -112.03 54773.15 88888.00 2012-05-09 12:21:48.875 130 12354.30 -111.90 54773.18 88888.00 2012-05-09 12:21:49.000 130 12354.25 -111.78 54773.15 88888.00 2012-05-09 12:21:49.125 130 12354.15 -111.62 54773.20 88888.00 2012-05-09 12:21:49.250 130 12354.10 -111.45 54773.22 88888.00 2012-05-09 12:21:49.375 130 12354.02 -111.35 54773.20 88888.00 2012-05-09 12:21:49.500 130 12353.98 -111.28 54773.18 88888.00 2012-05-09 12:21:49.625 130 12353.98 -111.25 54773.20 88888.00 2012-05-09 12:21:49.750 130 12354.00 -111.17 54773.22 88888.00 2012-05-09 12:21:49.875 130 12353.98 -111.12 54773.28 88888.00 2012-05-09 12:21:50.000 130 12353.90 -111.08 54773.28 88888.00 2012-05-09 12:21:50.125 130 12353.88 -111.08 54773.28 88888.00 2012-05-09 12:21:50.250 130 12353.88 -111.15 54773.30 88888.00 2012-05-09 12:21:50.375 130 12353.85 -111.15 54773.28 88888.00 2012-05-09 12:21:50.500 130 12353.95 -111.22 54773.28 88888.00 2012-05-09 12:21:50.625 130 12354.00 -111.30 54773.25 88888.00 2012-05-09 12:21:50.750 130 12354.05 -111.40 54773.25 88888.00 2012-05-09 12:21:50.875 130 12354.05 -111.58 54773.28 88888.00 2012-05-09 12:21:51.000 130 12354.05 -111.67 54773.28 88888.00 2012-05-09 12:21:51.125 130 12354.17 -111.75 54773.28 88888.00 2012-05-09 12:21:51.250 130 12354.30 -111.90 54773.25 88888.00 2012-05-09 12:21:51.375 130 12354.38 -111.97 54773.22 88888.00 2012-05-09 12:21:51.500 130 12354.52 -112.08 54773.25 88888.00 2012-05-09 12:21:51.625 130 12354.62 -112.12 54773.20 88888.00 2012-05-09 12:21:51.750 130 12354.73 -112.22 54773.15 88888.00 2012-05-09 12:21:51.875 130 12354.80 -112.33 54773.12 88888.00 2012-05-09 12:21:52.000 130 12354.92 -112.42 54773.05 88888.00 2012-05-09 12:21:52.125 130 12355.00 -112.50 54773.00 88888.00 2012-05-09 12:21:52.250 130 12355.20 -112.67 54772.95 88888.00 2012-05-09 12:21:52.375 130 12355.38 -112.78 54772.95 88888.00 2012-05-09 12:21:52.500 130 12355.55 -112.90 54772.90 88888.00 2012-05-09 12:21:52.625 130 12355.73 -112.97 54772.82 88888.00 2012-05-09 12:21:52.750 130 12355.85 -113.05 54772.80 88888.00 2012-05-09 12:21:52.875 130 12356.02 -113.10 54772.80 88888.00 2012-05-09 12:21:53.000 130 12356.15 -113.17 54772.75 88888.00 2012-05-09 12:21:53.125 130 12356.27 -113.20 54772.70 88888.00 2012-05-09 12:21:53.250 130 12356.45 -113.20 54772.68 88888.00 2012-05-09 12:21:53.375 130 12356.75 -113.15 54772.68 88888.00 2012-05-09 12:21:53.500 130 12356.98 -113.22 54772.60 88888.00 2012-05-09 12:21:53.625 130 12357.33 -113.22 54772.57 88888.00 2012-05-09 12:21:53.750 130 12357.60 -113.40 54772.55 88888.00 2012-05-09 12:21:53.875 130 12357.95 -113.38 54772.53 88888.00 2012-05-09 12:21:54.000 130 12358.33 -113.42 54772.47 88888.00 2012-05-09 12:21:54.125 130 12358.58 -113.50 54772.43 88888.00 2012-05-09 12:21:54.250 130 12358.90 -113.60 54772.40 88888.00 2012-05-09 12:21:54.375 130 12359.10 -113.65 54772.35 88888.00 2012-05-09 12:21:54.500 130 12359.33 -113.75 54772.32 88888.00 2012-05-09 12:21:54.625 130 12359.62 -113.83 54772.25 88888.00 2012-05-09 12:21:54.750 130 12359.95 -113.90 54772.22 88888.00 2012-05-09 12:21:54.875 130 12360.17 -113.97 54772.20 88888.00 2012-05-09 12:21:55.000 130 12360.45 -114.03 54772.12 88888.00 2012-05-09 12:21:55.125 130 12360.75 -114.10 54772.12 88888.00 2012-05-09 12:21:55.250 130 12360.98 -114.15 54772.07 88888.00 2012-05-09 12:21:55.375 130 12361.20 -114.17 54772.03 88888.00 2012-05-09 12:21:55.500 130 12361.45 -114.20 54771.97 88888.00 2012-05-09 12:21:55.625 130 12361.65 -114.25 54771.88 88888.00 2012-05-09 12:21:55.750 130 12361.90 -114.28 54771.82 88888.00 2012-05-09 12:21:55.875 130 12362.15 -114.25 54771.78 88888.00 2012-05-09 12:21:56.000 130 12362.42 -114.28 54771.68 88888.00 2012-05-09 12:21:56.125 130 12362.65 -114.30 54771.60 88888.00 2012-05-09 12:21:56.250 130 12362.92 -114.30 54771.53 88888.00 2012-05-09 12:21:56.375 130 12363.20 -114.35 54771.50 88888.00 2012-05-09 12:21:56.500 130 12363.48 -114.40 54771.43 88888.00 2012-05-09 12:21:56.625 130 12363.67 -114.42 54771.35 88888.00 2012-05-09 12:21:56.750 130 12363.90 -114.50 54771.30 88888.00 2012-05-09 12:21:56.875 130 12364.12 -114.60 54771.25 88888.00 2012-05-09 12:21:57.000 130 12364.30 -114.67 54771.20 88888.00 2012-05-09 12:21:57.125 130 12364.45 -114.78 54771.15 88888.00 2012-05-09 12:21:57.250 130 12364.60 -114.95 54771.07 88888.00 2012-05-09 12:21:57.375 130 12364.80 -115.03 54770.97 88888.00 2012-05-09 12:21:57.500 130 12365.00 -115.12 54770.93 88888.00 2012-05-09 12:21:57.625 130 12365.23 -115.17 54770.85 88888.00 2012-05-09 12:21:57.750 130 12365.35 -115.25 54770.78 88888.00 2012-05-09 12:21:57.875 130 12365.48 -115.35 54770.70 88888.00 2012-05-09 12:21:58.000 130 12365.62 -115.50 54770.60 88888.00 2012-05-09 12:21:58.125 130 12365.73 -115.58 54770.55 88888.00 2012-05-09 12:21:58.250 130 12365.88 -115.65 54770.55 88888.00 2012-05-09 12:21:58.375 130 12366.05 -115.72 54770.53 88888.00 2012-05-09 12:21:58.500 130 12366.15 -115.88 54770.50 88888.00 2012-05-09 12:21:58.625 130 12366.25 -116.00 54770.45 88888.00 2012-05-09 12:21:58.750 130 12366.40 -116.20 54770.38 88888.00 2012-05-09 12:21:58.875 130 12366.58 -116.35 54770.35 88888.00 2012-05-09 12:21:59.000 130 12366.70 -116.50 54770.30 88888.00 2012-05-09 12:21:59.125 130 12366.75 -116.78 54770.22 88888.00 2012-05-09 12:21:59.250 130 12366.83 -117.08 54770.22 88888.00 2012-05-09 12:21:59.375 130 12366.88 -117.22 54770.25 88888.00 2012-05-09 12:21:59.500 130 12366.83 -117.45 54770.22 88888.00 2012-05-09 12:21:59.625 130 12366.80 -117.65 54770.18 88888.00 2012-05-09 12:21:59.750 130 12366.75 -117.83 54770.18 88888.00 2012-05-09 12:21:59.875 130 12366.60 -117.95 54770.18 88888.00 2012-05-09 12:22:00.000 130 12366.55 -118.03 54770.18 88888.00 2012-05-09 12:22:00.125 130 12366.48 -118.03 54770.18 88888.00 2012-05-09 12:22:00.250 130 12366.30 -118.10 54770.15 88888.00 2012-05-09 12:22:00.375 130 12366.10 -118.05 54770.10 88888.00 2012-05-09 12:22:00.500 130 12365.85 -117.97 54770.15 88888.00 2012-05-09 12:22:00.625 130 12365.65 -117.90 54770.18 88888.00 2012-05-09 12:22:00.750 130 12365.48 -117.88 54770.18 88888.00 2012-05-09 12:22:00.875 130 12365.33 -117.80 54770.18 88888.00 2012-05-09 12:22:01.000 130 12365.25 -117.80 54770.18 88888.00 2012-05-09 12:22:01.125 130 12365.15 -117.80 54770.22 88888.00 2012-05-09 12:22:01.250 130 12365.05 -117.88 54770.22 88888.00 2012-05-09 12:22:01.375 130 12365.00 -117.88 54770.18 88888.00 2012-05-09 12:22:01.500 130 12364.98 -117.92 54770.18 88888.00 2012-05-09 12:22:01.625 130 12364.98 -118.05 54770.25 88888.00 2012-05-09 12:22:01.750 130 12365.02 -118.05 54770.25 88888.00 2012-05-09 12:22:01.875 130 12365.05 -118.10 54770.28 88888.00 2012-05-09 12:22:02.000 130 12365.05 -118.15 54770.28 88888.00 2012-05-09 12:22:02.125 130 12365.02 -118.15 54770.28 88888.00 2012-05-09 12:22:02.250 130 12364.98 -118.22 54770.28 88888.00 2012-05-09 12:22:02.375 130 12365.05 -118.22 54770.30 88888.00 2012-05-09 12:22:02.500 130 12365.15 -118.25 54770.32 88888.00 2012-05-09 12:22:02.625 130 12365.20 -118.38 54770.32 88888.00 2012-05-09 12:22:02.750 130 12365.20 -118.50 54770.32 88888.00 2012-05-09 12:22:02.875 130 12365.25 -118.58 54770.32 88888.00 2012-05-09 12:22:03.000 130 12365.27 -118.72 54770.32 88888.00 2012-05-09 12:22:03.125 130 12365.40 -118.85 54770.35 88888.00 2012-05-09 12:22:03.250 130 12365.50 -119.05 54770.38 88888.00 2012-05-09 12:22:03.375 130 12365.58 -119.15 54770.35 88888.00 2012-05-09 12:22:03.500 130 12365.67 -119.28 54770.35 88888.00 2012-05-09 12:22:03.625 130 12365.75 -119.38 54770.38 88888.00 2012-05-09 12:22:03.750 130 12365.85 -119.53 54770.35 88888.00 2012-05-09 12:22:03.875 130 12365.95 -119.62 54770.38 88888.00 2012-05-09 12:22:04.000 130 12366.10 -119.80 54770.38 88888.00 2012-05-09 12:22:04.125 130 12366.30 -119.90 54770.43 88888.00 2012-05-09 12:22:04.250 130 12366.40 -120.08 54770.38 88888.00 2012-05-09 12:22:04.375 130 12366.55 -120.17 54770.40 88888.00 2012-05-09 12:22:04.500 130 12366.58 -120.25 54770.38 88888.00 2012-05-09 12:22:04.625 130 12366.58 -120.33 54770.43 88888.00 2012-05-09 12:22:04.750 130 12366.55 -120.40 54770.43 88888.00 2012-05-09 12:22:04.875 130 12366.52 -120.38 54770.45 88888.00 2012-05-09 12:22:05.000 130 12366.48 -120.35 54770.43 88888.00 2012-05-09 12:22:05.125 130 12366.40 -120.35 54770.45 88888.00 2012-05-09 12:22:05.250 130 12366.17 -120.28 54770.47 88888.00 2012-05-09 12:22:05.375 130 12366.05 -120.20 54770.45 88888.00 2012-05-09 12:22:05.500 130 12365.92 -120.10 54770.47 88888.00 2012-05-09 12:22:05.625 130 12365.83 -120.03 54770.50 88888.00 2012-05-09 12:22:05.750 130 12365.70 -119.97 54770.50 88888.00 2012-05-09 12:22:05.875 130 12365.62 -119.92 54770.47 88888.00 2012-05-09 12:22:06.000 130 12365.52 -119.88 54770.47 88888.00 2012-05-09 12:22:06.125 130 12365.45 -119.83 54770.45 88888.00 2012-05-09 12:22:06.250 130 12365.38 -119.83 54770.43 88888.00 2012-05-09 12:22:06.375 130 12365.38 -119.78 54770.45 88888.00 2012-05-09 12:22:06.500 130 12365.40 -119.78 54770.43 88888.00 2012-05-09 12:22:06.625 130 12365.40 -119.78 54770.40 88888.00 2012-05-09 12:22:06.750 130 12365.42 -119.78 54770.38 88888.00 2012-05-09 12:22:06.875 130 12365.42 -119.75 54770.38 88888.00 2012-05-09 12:22:07.000 130 12365.48 -119.67 54770.35 88888.00 2012-05-09 12:22:07.125 130 12365.50 -119.62 54770.32 88888.00 2012-05-09 12:22:07.250 130 12365.48 -119.55 54770.30 88888.00 2012-05-09 12:22:07.375 130 12365.60 -119.45 54770.28 88888.00 2012-05-09 12:22:07.500 130 12365.65 -119.40 54770.22 88888.00 2012-05-09 12:22:07.625 130 12365.73 -119.38 54770.18 88888.00 2012-05-09 12:22:07.750 130 12365.85 -119.25 54770.07 88888.00 2012-05-09 12:22:07.875 130 12366.00 -119.20 54770.10 88888.00 2012-05-09 12:22:08.000 130 12366.10 -119.15 54770.03 88888.00 2012-05-09 12:22:08.125 130 12366.25 -119.12 54770.03 88888.00 2012-05-09 12:22:08.250 130 12366.42 -119.05 54769.95 88888.00 2012-05-09 12:22:08.375 130 12366.65 -119.00 54769.90 88888.00 2012-05-09 12:22:08.500 130 12366.88 -119.00 54769.88 88888.00 2012-05-09 12:22:08.625 130 12367.05 -118.97 54769.82 88888.00 2012-05-09 12:22:08.750 130 12367.23 -118.92 54769.75 88888.00 2012-05-09 12:22:08.875 130 12367.40 -118.92 54769.68 88888.00 2012-05-09 12:22:09.000 130 12367.65 -118.83 54769.65 88888.00 2012-05-09 12:22:09.125 130 12367.90 -118.72 54769.60 88888.00 2012-05-09 12:22:09.250 130 12368.08 -118.65 54769.53 88888.00 2012-05-09 12:22:09.375 130 12368.25 -118.47 54769.47 88888.00 2012-05-09 12:22:09.500 130 12368.42 -118.33 54769.43 88888.00 2012-05-09 12:22:09.625 130 12368.60 -118.17 54769.30 88888.00 2012-05-09 12:22:09.750 130 12368.80 -118.05 54769.25 88888.00 2012-05-09 12:22:09.875 130 12368.95 -117.88 54769.18 88888.00 2012-05-09 12:22:10.000 130 12369.08 -117.78 54769.07 88888.00 2012-05-09 12:22:10.125 130 12369.33 -117.67 54769.03 88888.00 2012-05-09 12:22:10.250 130 12369.58 -117.50 54768.90 88888.00 2012-05-09 12:22:10.375 130 12369.77 -117.40 54768.85 88888.00 2012-05-09 12:22:10.500 130 12369.90 -117.28 54768.80 88888.00 2012-05-09 12:22:10.625 130 12370.02 -117.20 54768.75 88888.00 2012-05-09 12:22:10.750 130 12370.15 -117.15 54768.62 88888.00 2012-05-09 12:22:10.875 130 12370.38 -117.10 54768.53 88888.00 2012-05-09 12:22:11.000 130 12370.65 -117.05 54768.43 88888.00 2012-05-09 12:22:11.125 130 12370.98 -116.97 54768.38 88888.00 2012-05-09 12:22:11.250 130 12371.17 -116.90 54768.25 88888.00 2012-05-09 12:22:11.375 130 12371.40 -116.83 54768.18 88888.00 2012-05-09 12:22:11.500 130 12371.65 -116.72 54768.10 88888.00 2012-05-09 12:22:11.625 130 12371.88 -116.62 54767.97 88888.00 2012-05-09 12:22:11.750 130 12372.12 -116.47 54767.90 88888.00 2012-05-09 12:22:11.875 130 12372.40 -116.38 54767.82 88888.00 2012-05-09 12:22:12.000 130 12372.65 -116.17 54767.72 88888.00 2012-05-09 12:22:12.125 130 12372.90 -116.00 54767.68 88888.00 2012-05-09 12:22:12.250 130 12373.08 -115.85 54767.53 88888.00 2012-05-09 12:22:12.375 130 12373.27 -115.75 54767.47 88888.00 2012-05-09 12:22:12.500 130 12373.52 -115.53 54767.35 88888.00 2012-05-09 12:22:12.625 130 12373.70 -115.38 54767.25 88888.00 2012-05-09 12:22:12.750 130 12373.85 -115.22 54767.18 88888.00 2012-05-09 12:22:12.875 130 12374.00 -115.08 54767.10 88888.00 2012-05-09 12:22:13.000 130 12374.25 -114.90 54766.97 88888.00 2012-05-09 12:22:13.125 130 12374.42 -114.72 54766.90 88888.00 2012-05-09 12:22:13.250 130 12374.55 -114.55 54766.80 88888.00 2012-05-09 12:22:13.375 130 12374.67 -114.42 54766.72 88888.00 2012-05-09 12:22:13.500 130 12374.80 -114.33 54766.65 88888.00 2012-05-09 12:22:13.625 130 12374.90 -114.20 54766.57 88888.00 2012-05-09 12:22:13.750 130 12375.02 -114.08 54766.47 88888.00 2012-05-09 12:22:13.875 130 12375.08 -113.95 54766.40 88888.00 2012-05-09 12:22:14.000 130 12375.08 -113.80 54766.35 88888.00 2012-05-09 12:22:14.125 130 12375.00 -113.62 54766.32 88888.00 2012-05-09 12:22:14.250 130 12374.90 -113.38 54766.28 88888.00 2012-05-09 12:22:14.375 130 12374.77 -113.12 54766.22 88888.00 2012-05-09 12:22:14.500 130 12374.60 -112.83 54766.18 88888.00 2012-05-09 12:22:14.625 130 12374.33 -112.55 54766.18 88888.00 2012-05-09 12:22:14.750 130 12374.00 -112.28 54766.12 88888.00 2012-05-09 12:22:14.875 130 12373.70 -112.00 54766.07 88888.00 2012-05-09 12:22:15.000 130 12373.50 -111.75 54766.07 88888.00 2012-05-09 12:22:15.125 130 12373.15 -111.50 54766.05 88888.00 2012-05-09 12:22:15.250 130 12372.73 -111.25 54766.03 88888.00 2012-05-09 12:22:15.375 130 12372.38 -111.03 54766.00 88888.00 2012-05-09 12:22:15.500 130 12372.10 -110.72 54765.97 88888.00 2012-05-09 12:22:15.625 130 12371.98 -110.55 54765.90 88888.00 2012-05-09 12:22:15.750 130 12371.70 -110.35 54765.88 88888.00 2012-05-09 12:22:15.875 130 12371.48 -110.20 54765.82 88888.00 2012-05-09 12:22:16.000 130 12371.30 -110.03 54765.80 88888.00 2012-05-09 12:22:16.125 130 12371.12 -109.90 54765.80 88888.00 2012-05-09 12:22:16.250 130 12370.90 -109.80 54765.78 88888.00 2012-05-09 12:22:16.375 130 12370.73 -109.70 54765.72 88888.00 2012-05-09 12:22:16.500 130 12370.55 -109.62 54765.75 88888.00 2012-05-09 12:22:16.625 130 12370.40 -109.55 54765.72 88888.00 2012-05-09 12:22:16.750 130 12370.27 -109.53 54765.72 88888.00 2012-05-09 12:22:16.875 130 12370.17 -109.53 54765.72 88888.00 2012-05-09 12:22:17.000 130 12370.00 -109.58 54765.72 88888.00 2012-05-09 12:22:17.125 130 12369.80 -109.58 54765.70 88888.00 2012-05-09 12:22:17.250 130 12369.67 -109.67 54765.70 88888.00 2012-05-09 12:22:17.375 130 12369.65 -109.72 54765.70 88888.00 2012-05-09 12:22:17.500 130 12369.55 -109.88 54765.75 88888.00 2012-05-09 12:22:17.625 130 12369.50 -109.95 54765.80 88888.00 2012-05-09 12:22:17.750 130 12369.55 -110.08 54765.80 88888.00 2012-05-09 12:22:17.875 130 12369.45 -110.22 54765.90 88888.00 2012-05-09 12:22:18.000 130 12369.45 -110.38 54765.95 88888.00 2012-05-09 12:22:18.125 130 12369.45 -110.53 54765.95 88888.00 2012-05-09 12:22:18.250 130 12369.52 -110.75 54766.05 88888.00 2012-05-09 12:22:18.375 130 12369.60 -110.90 54766.10 88888.00 2012-05-09 12:22:18.500 130 12369.62 -111.10 54766.15 88888.00 2012-05-09 12:22:18.625 130 12369.67 -111.28 54766.18 88888.00 2012-05-09 12:22:18.750 130 12369.80 -111.50 54766.22 88888.00 2012-05-09 12:22:18.875 130 12369.85 -111.70 54766.28 88888.00 2012-05-09 12:22:19.000 130 12369.98 -111.95 54766.35 88888.00 2012-05-09 12:22:19.125 130 12370.17 -112.15 54766.40 88888.00 2012-05-09 12:22:19.250 130 12370.25 -112.40 54766.47 88888.00 2012-05-09 12:22:19.375 130 12370.33 -112.55 54766.50 88888.00 2012-05-09 12:22:19.500 130 12370.42 -112.72 54766.53 88888.00 2012-05-09 12:22:19.625 130 12370.50 -112.88 54766.55 88888.00 2012-05-09 12:22:19.750 130 12370.58 -113.05 54766.53 88888.00 2012-05-09 12:22:19.875 130 12370.67 -113.15 54766.57 88888.00 2012-05-09 12:22:20.000 130 12370.75 -113.22 54766.60 88888.00 2012-05-09 12:22:20.125 130 12370.80 -113.35 54766.65 88888.00 2012-05-09 12:22:20.250 130 12370.83 -113.45 54766.65 88888.00 2012-05-09 12:22:20.375 130 12370.92 -113.50 54766.68 88888.00 2012-05-09 12:22:20.500 130 12370.92 -113.50 54766.65 88888.00 2012-05-09 12:22:20.625 130 12370.90 -113.53 54766.70 88888.00 2012-05-09 12:22:20.750 130 12370.90 -113.55 54766.75 88888.00 2012-05-09 12:22:20.875 130 12370.83 -113.55 54766.72 88888.00 2012-05-09 12:22:21.000 130 12370.75 -113.58 54766.70 88888.00 2012-05-09 12:22:21.125 130 12370.75 -113.60 54766.72 88888.00 2012-05-09 12:22:21.250 130 12370.67 -113.65 54766.75 88888.00 2012-05-09 12:22:21.375 130 12370.65 -113.67 54766.75 88888.00 2012-05-09 12:22:21.500 130 12370.65 -113.72 54766.72 88888.00 2012-05-09 12:22:21.625 130 12370.50 -113.78 54766.75 88888.00 2012-05-09 12:22:21.750 130 12370.35 -113.80 54766.75 88888.00 2012-05-09 12:22:21.875 130 12370.20 -113.83 54766.78 88888.00 2012-05-09 12:22:22.000 130 12370.10 -113.88 54766.80 88888.00 2012-05-09 12:22:22.125 130 12370.08 -113.92 54766.82 88888.00 2012-05-09 12:22:22.250 130 12369.92 -114.05 54766.85 88888.00 2012-05-09 12:22:22.375 130 12369.83 -114.12 54766.85 88888.00 2012-05-09 12:22:22.500 130 12369.70 -114.25 54766.82 88888.00 2012-05-09 12:22:22.625 130 12369.60 -114.35 54766.88 88888.00 2012-05-09 12:22:22.750 130 12369.55 -114.50 54766.88 88888.00 2012-05-09 12:22:22.875 130 12369.50 -114.67 54766.90 88888.00 2012-05-09 12:22:23.000 130 12369.48 -114.80 54766.93 88888.00 2012-05-09 12:22:23.125 130 12369.50 -114.95 54766.95 88888.00 2012-05-09 12:22:23.250 130 12369.48 -115.10 54766.95 88888.00 2012-05-09 12:22:23.375 130 12369.38 -115.17 54766.97 88888.00 2012-05-09 12:22:23.500 130 12369.38 -115.25 54767.00 88888.00 2012-05-09 12:22:23.625 130 12369.35 -115.40 54767.05 88888.00 2012-05-09 12:22:23.750 130 12369.35 -115.50 54767.07 88888.00 2012-05-09 12:22:23.875 130 12369.38 -115.58 54767.10 88888.00 2012-05-09 12:22:24.000 130 12369.40 -115.67 54767.10 88888.00 2012-05-09 12:22:24.125 130 12369.38 -115.80 54767.15 88888.00 2012-05-09 12:22:24.250 130 12369.40 -115.90 54767.15 88888.00 2012-05-09 12:22:24.375 130 12369.40 -115.90 54767.18 88888.00 2012-05-09 12:22:24.500 130 12369.42 -115.95 54767.20 88888.00 2012-05-09 12:22:24.625 130 12369.45 -115.88 54767.25 88888.00 2012-05-09 12:22:24.750 130 12369.45 -115.88 54767.25 88888.00 2012-05-09 12:22:24.875 130 12369.45 -115.83 54767.28 88888.00 2012-05-09 12:22:25.000 130 12369.52 -115.75 54767.25 88888.00 2012-05-09 12:22:25.125 130 12369.58 -115.70 54767.25 88888.00 2012-05-09 12:22:25.250 130 12369.58 -115.65 54767.30 88888.00 2012-05-09 12:22:25.375 130 12369.58 -115.65 54767.30 88888.00 2012-05-09 12:22:25.500 130 12369.65 -115.62 54767.30 88888.00 2012-05-09 12:22:25.625 130 12369.77 -115.58 54767.32 88888.00 2012-05-09 12:22:25.750 130 12369.95 -115.60 54767.32 88888.00 2012-05-09 12:22:25.875 130 12370.08 -115.53 54767.38 88888.00 2012-05-09 12:22:26.000 130 12370.20 -115.42 54767.35 88888.00 2012-05-09 12:22:26.125 130 12370.33 -115.42 54767.35 88888.00 2012-05-09 12:22:26.250 130 12370.40 -115.40 54767.35 88888.00 2012-05-09 12:22:26.375 130 12370.52 -115.35 54767.35 88888.00 2012-05-09 12:22:26.500 130 12370.70 -115.33 54767.38 88888.00 2012-05-09 12:22:26.625 130 12370.90 -115.35 54767.35 88888.00 2012-05-09 12:22:26.750 130 12371.05 -115.38 54767.32 88888.00 2012-05-09 12:22:26.875 130 12371.20 -115.38 54767.35 88888.00 2012-05-09 12:22:27.000 130 12371.33 -115.40 54767.32 88888.00 2012-05-09 12:22:27.125 130 12371.50 -115.40 54767.35 88888.00 2012-05-09 12:22:27.250 130 12371.70 -115.42 54767.38 88888.00 2012-05-09 12:22:27.375 130 12371.88 -115.45 54767.35 88888.00 2012-05-09 12:22:27.500 130 12371.88 -115.45 54767.32 88888.00 2012-05-09 12:22:27.625 130 12371.90 -115.38 54767.32 88888.00 2012-05-09 12:22:27.750 130 12371.95 -115.30 54767.35 88888.00 2012-05-09 12:22:27.875 130 12371.98 -115.22 54767.32 88888.00 2012-05-09 12:22:28.000 130 12371.92 -115.12 54767.30 88888.00 2012-05-09 12:22:28.125 130 12371.73 -115.00 54767.30 88888.00 2012-05-09 12:22:28.250 130 12371.45 -114.83 54767.32 88888.00 2012-05-09 12:22:28.375 130 12371.25 -114.62 54767.30 88888.00 2012-05-09 12:22:28.500 130 12370.95 -114.40 54767.28 88888.00 2012-05-09 12:22:28.625 130 12370.55 -114.17 54767.28 88888.00 2012-05-09 12:22:28.750 130 12370.25 -113.95 54767.28 88888.00 2012-05-09 12:22:28.875 130 12369.83 -113.60 54767.28 88888.00 2012-05-09 12:22:29.000 130 12369.35 -113.33 54767.30 88888.00 2012-05-09 12:22:29.125 130 12368.95 -113.00 54767.25 88888.00 2012-05-09 12:22:29.250 130 12368.48 -112.67 54767.20 88888.00 2012-05-09 12:22:29.375 130 12368.10 -112.42 54767.22 88888.00 2012-05-09 12:22:29.500 130 12367.65 -112.15 54767.20 88888.00 2012-05-09 12:22:29.625 130 12367.23 -112.00 54767.20 88888.00 2012-05-09 12:22:29.750 130 12366.75 -111.83 54767.18 88888.00 2012-05-09 12:22:29.875 130 12366.42 -111.65 54767.15 88888.00 2012-05-09 12:22:30.000 130 12366.12 -111.50 54767.10 88888.00 2012-05-09 12:22:30.125 130 12365.77 -111.40 54767.10 88888.00 2012-05-09 12:22:30.250 130 12365.40 -111.30 54767.05 88888.00 2012-05-09 12:22:30.375 130 12365.15 -111.22 54766.97 88888.00 2012-05-09 12:22:30.500 130 12364.80 -111.12 54767.05 88888.00 2012-05-09 12:22:30.625 130 12364.35 -111.08 54767.05 88888.00 2012-05-09 12:22:30.750 130 12363.88 -111.03 54767.10 88888.00 2012-05-09 12:22:30.875 130 12363.42 -110.97 54767.15 88888.00 2012-05-09 12:22:31.000 130 12363.02 -110.97 54767.18 88888.00 2012-05-09 12:22:31.125 130 12362.60 -111.00 54767.20 88888.00 2012-05-09 12:22:31.250 130 12362.23 -111.00 54767.28 88888.00 2012-05-09 12:22:31.375 130 12361.98 -111.03 54767.28 88888.00 2012-05-09 12:22:31.500 130 12361.75 -111.05 54767.30 88888.00 2012-05-09 12:22:31.625 130 12361.55 -111.08 54767.35 88888.00 2012-05-09 12:22:31.750 130 12361.33 -111.17 54767.38 88888.00 2012-05-09 12:22:31.875 130 12361.10 -111.28 54767.40 88888.00 2012-05-09 12:22:32.000 130 12360.95 -111.40 54767.43 88888.00 2012-05-09 12:22:32.125 130 12360.88 -111.58 54767.50 88888.00 2012-05-09 12:22:32.250 130 12360.75 -111.80 54767.55 88888.00 2012-05-09 12:22:32.375 130 12360.77 -111.95 54767.55 88888.00 2012-05-09 12:22:32.500 130 12360.65 -112.15 54767.65 88888.00 2012-05-09 12:22:32.625 130 12360.55 -112.35 54767.72 88888.00 2012-05-09 12:22:32.750 130 12360.50 -112.60 54767.80 88888.00 2012-05-09 12:22:32.875 130 12360.50 -112.88 54767.85 88888.00 2012-05-09 12:22:33.000 130 12360.58 -113.12 54767.90 88888.00 2012-05-09 12:22:33.125 130 12360.65 -113.42 54767.97 88888.00 2012-05-09 12:22:33.250 130 12360.67 -113.72 54768.05 88888.00 2012-05-09 12:22:33.375 130 12360.73 -113.95 54768.12 88888.00 2012-05-09 12:22:33.500 130 12360.80 -114.30 54768.18 88888.00 2012-05-09 12:22:33.625 130 12360.88 -114.60 54768.25 88888.00 2012-05-09 12:22:33.750 130 12361.05 -114.92 54768.35 88888.00 2012-05-09 12:22:33.875 130 12361.20 -115.25 54768.40 88888.00 2012-05-09 12:22:34.000 130 12361.30 -115.58 54768.45 88888.00 2012-05-09 12:22:34.125 130 12361.45 -115.85 54768.50 88888.00 2012-05-09 12:22:34.250 130 12361.55 -116.17 54768.55 88888.00 2012-05-09 12:22:34.375 130 12361.67 -116.38 54768.62 88888.00 2012-05-09 12:22:34.500 130 12361.75 -116.62 54768.68 88888.00 2012-05-09 12:22:34.625 130 12361.88 -116.92 54768.72 88888.00 2012-05-09 12:22:34.750 130 12362.00 -117.22 54768.75 88888.00 2012-05-09 12:22:34.875 130 12362.17 -117.55 54768.82 88888.00 2012-05-09 12:22:35.000 130 12362.30 -117.88 54768.85 88888.00 2012-05-09 12:22:35.125 130 12362.58 -118.22 54768.90 88888.00 2012-05-09 12:22:35.250 130 12362.75 -118.60 54768.97 88888.00 2012-05-09 12:22:35.375 130 12362.92 -118.88 54768.97 88888.00 2012-05-09 12:22:35.500 130 12363.15 -119.20 54768.97 88888.00 2012-05-09 12:22:35.625 130 12363.35 -119.53 54769.03 88888.00 2012-05-09 12:22:35.750 130 12363.55 -119.85 54769.07 88888.00 2012-05-09 12:22:35.875 130 12363.85 -120.17 54769.15 88888.00 2012-05-09 12:22:36.000 130 12364.15 -120.50 54769.18 88888.00 2012-05-09 12:22:36.125 130 12364.42 -120.72 54769.20 88888.00 2012-05-09 12:22:36.250 130 12364.73 -120.97 54769.25 88888.00 2012-05-09 12:22:36.375 130 12364.98 -121.15 54769.28 88888.00 2012-05-09 12:22:36.500 130 12365.23 -121.35 54769.30 88888.00 2012-05-09 12:22:36.625 130 12365.42 -121.53 54769.38 88888.00 2012-05-09 12:22:36.750 130 12365.52 -121.67 54769.40 88888.00 2012-05-09 12:22:36.875 130 12365.70 -121.78 54769.43 88888.00 2012-05-09 12:22:37.000 130 12365.80 -121.90 54769.45 88888.00 2012-05-09 12:22:37.125 130 12366.05 -122.03 54769.55 88888.00 2012-05-09 12:22:37.250 130 12366.23 -122.15 54769.57 88888.00 2012-05-09 12:22:37.375 130 12366.35 -122.12 54769.62 88888.00 2012-05-09 12:22:37.500 130 12366.35 -122.05 54769.62 88888.00 2012-05-09 12:22:37.625 130 12366.33 -122.00 54769.68 88888.00 2012-05-09 12:22:37.750 130 12366.27 -121.90 54769.68 88888.00 2012-05-09 12:22:37.875 130 12366.23 -121.72 54769.70 88888.00 2012-05-09 12:22:38.000 130 12366.12 -121.58 54769.72 88888.00 2012-05-09 12:22:38.125 130 12365.95 -121.42 54769.78 88888.00 2012-05-09 12:22:38.250 130 12365.85 -121.25 54769.80 88888.00 2012-05-09 12:22:38.375 130 12365.88 -121.12 54769.82 88888.00 2012-05-09 12:22:38.500 130 12365.95 -121.05 54769.78 88888.00 2012-05-09 12:22:38.625 130 12366.05 -120.97 54769.75 88888.00 2012-05-09 12:22:38.750 130 12366.12 -120.90 54769.70 88888.00 2012-05-09 12:22:38.875 130 12366.17 -120.85 54769.70 88888.00 2012-05-09 12:22:39.000 130 12366.25 -120.83 54769.72 88888.00 2012-05-09 12:22:39.125 130 12366.40 -120.80 54769.72 88888.00 2012-05-09 12:22:39.250 130 12366.60 -120.78 54769.70 88888.00 2012-05-09 12:22:39.375 130 12366.80 -120.72 54769.68 88888.00 2012-05-09 12:22:39.500 130 12367.08 -120.70 54769.68 88888.00 2012-05-09 12:22:39.625 130 12367.27 -120.67 54769.65 88888.00 2012-05-09 12:22:39.750 130 12367.55 -120.67 54769.65 88888.00 2012-05-09 12:22:39.875 130 12367.85 -120.65 54769.62 88888.00 2012-05-09 12:22:40.000 130 12368.12 -120.65 54769.62 88888.00 2012-05-09 12:22:40.125 130 12368.45 -120.60 54769.62 88888.00 2012-05-09 12:22:40.250 130 12368.77 -120.58 54769.62 88888.00 2012-05-09 12:22:40.375 130 12369.05 -120.55 54769.60 88888.00 2012-05-09 12:22:40.500 130 12369.38 -120.53 54769.55 88888.00 2012-05-09 12:22:40.625 130 12369.67 -120.47 54769.53 88888.00 2012-05-09 12:22:40.750 130 12369.95 -120.42 54769.53 88888.00 2012-05-09 12:22:40.875 130 12370.30 -120.38 54769.53 88888.00 2012-05-09 12:22:41.000 130 12370.65 -120.33 54769.47 88888.00 2012-05-09 12:22:41.125 130 12371.00 -120.28 54769.47 88888.00 2012-05-09 12:22:41.250 130 12371.23 -120.20 54769.40 88888.00 2012-05-09 12:22:41.375 130 12371.48 -120.15 54769.38 88888.00 2012-05-09 12:22:41.500 130 12371.73 -120.10 54769.38 88888.00 2012-05-09 12:22:41.625 130 12371.98 -120.05 54769.40 88888.00 2012-05-09 12:22:41.750 130 12372.23 -120.03 54769.38 88888.00 2012-05-09 12:22:41.875 130 12372.48 -120.05 54769.35 88888.00 2012-05-09 12:22:42.000 130 12372.65 -120.10 54769.32 88888.00 2012-05-09 12:22:42.125 130 12372.80 -120.10 54769.35 88888.00 2012-05-09 12:22:42.250 130 12372.92 -120.17 54769.35 88888.00 2012-05-09 12:22:42.375 130 12373.12 -120.15 54769.38 88888.00 2012-05-09 12:22:42.500 130 12373.27 -120.22 54769.38 88888.00 2012-05-09 12:22:42.625 130 12373.45 -120.35 54769.43 88888.00 2012-05-09 12:22:42.750 130 12373.62 -120.40 54769.45 88888.00 2012-05-09 12:22:42.875 130 12373.80 -120.55 54769.47 88888.00 2012-05-09 12:22:43.000 130 12373.95 -120.65 54769.47 88888.00 2012-05-09 12:22:43.125 130 12373.98 -120.75 54769.50 88888.00 2012-05-09 12:22:43.250 130 12374.00 -120.85 54769.57 88888.00 2012-05-09 12:22:43.375 130 12374.02 -120.90 54769.60 88888.00 2012-05-09 12:22:43.500 130 12374.02 -120.92 54769.65 88888.00 2012-05-09 12:22:43.625 130 12374.00 -120.95 54769.70 88888.00 2012-05-09 12:22:43.750 130 12373.95 -120.97 54769.75 88888.00 2012-05-09 12:22:43.875 130 12373.90 -120.85 54769.75 88888.00 2012-05-09 12:22:44.000 130 12373.80 -120.75 54769.72 88888.00 2012-05-09 12:22:44.125 130 12373.73 -120.65 54769.75 88888.00 2012-05-09 12:22:44.250 130 12373.60 -120.47 54769.78 88888.00 2012-05-09 12:22:44.375 130 12373.52 -120.33 54769.80 88888.00 2012-05-09 12:22:44.500 130 12373.48 -120.20 54769.82 88888.00 2012-05-09 12:22:44.625 130 12373.40 -120.05 54769.82 88888.00 2012-05-09 12:22:44.750 130 12373.42 -119.90 54769.82 88888.00 2012-05-09 12:22:44.875 130 12373.38 -119.75 54769.85 88888.00 2012-05-09 12:22:45.000 130 12373.27 -119.67 54769.82 88888.00 2012-05-09 12:22:45.125 130 12373.20 -119.53 54769.85 88888.00 2012-05-09 12:22:45.250 130 12373.02 -119.42 54769.90 88888.00 2012-05-09 12:22:45.375 130 12372.90 -119.33 54769.90 88888.00 2012-05-09 12:22:45.500 130 12372.73 -119.25 54769.95 88888.00 2012-05-09 12:22:45.625 130 12372.52 -119.20 54770.03 88888.00 2012-05-09 12:22:45.750 130 12372.25 -119.17 54770.05 88888.00 2012-05-09 12:22:45.875 130 12372.02 -119.15 54770.07 88888.00 2012-05-09 12:22:46.000 130 12371.88 -119.15 54770.12 88888.00 2012-05-09 12:22:46.125 130 12371.83 -119.22 54770.22 88888.00 2012-05-09 12:22:46.250 130 12371.65 -119.30 54770.25 88888.00 2012-05-09 12:22:46.375 130 12371.45 -119.40 54770.32 88888.00 2012-05-09 12:22:46.500 130 12371.33 -119.53 54770.40 88888.00 2012-05-09 12:22:46.625 130 12371.20 -119.62 54770.45 88888.00 2012-05-09 12:22:46.750 130 12371.20 -119.78 54770.50 88888.00 2012-05-09 12:22:46.875 130 12371.15 -119.92 54770.55 88888.00 2012-05-09 12:22:47.000 130 12371.02 -120.03 54770.62 88888.00 2012-05-09 12:22:47.125 130 12371.02 -120.12 54770.68 88888.00 2012-05-09 12:22:47.250 130 12371.02 -120.30 54770.75 88888.00 2012-05-09 12:22:47.375 130 12371.05 -120.40 54770.82 88888.00 2012-05-09 12:22:47.500 130 12371.08 -120.47 54770.88 88888.00 2012-05-09 12:22:47.625 130 12371.05 -120.62 54770.95 88888.00 2012-05-09 12:22:47.750 130 12371.10 -120.75 54771.03 88888.00 2012-05-09 12:22:47.875 130 12371.17 -120.92 54770.97 88888.00 2012-05-09 12:22:48.000 130 12371.33 -121.08 54771.03 88888.00 2012-05-09 12:22:48.125 130 12371.42 -121.22 54771.10 88888.00 2012-05-09 12:22:48.250 130 12371.45 -121.38 54771.20 88888.00 2012-05-09 12:22:48.375 130 12371.58 -121.50 54771.20 88888.00 2012-05-09 12:22:48.500 130 12371.75 -121.60 54771.25 88888.00 2012-05-09 12:22:48.625 130 12371.95 -121.75 54771.28 88888.00 2012-05-09 12:22:48.750 130 12372.10 -121.90 54771.32 88888.00 2012-05-09 12:22:48.875 130 12372.30 -122.05 54771.35 88888.00 2012-05-09 12:22:49.000 130 12372.48 -122.08 54771.35 88888.00 2012-05-09 12:22:49.125 130 12372.73 -122.20 54771.40 88888.00 2012-05-09 12:22:49.250 130 12372.98 -122.35 54771.40 88888.00 2012-05-09 12:22:49.375 130 12373.12 -122.40 54771.43 88888.00 2012-05-09 12:22:49.500 130 12373.27 -122.47 54771.43 88888.00 2012-05-09 12:22:49.625 130 12373.40 -122.50 54771.38 88888.00 2012-05-09 12:22:49.750 130 12373.58 -122.53 54771.38 88888.00 2012-05-09 12:22:49.875 130 12373.75 -122.58 54771.40 88888.00 2012-05-09 12:22:50.000 130 12373.98 -122.50 54771.40 88888.00 2012-05-09 12:22:50.125 130 12374.15 -122.47 54771.38 88888.00 2012-05-09 12:22:50.250 130 12374.27 -122.45 54771.38 88888.00 2012-05-09 12:22:50.375 130 12374.45 -122.38 54771.38 88888.00 2012-05-09 12:22:50.500 130 12374.58 -122.33 54771.35 88888.00 2012-05-09 12:22:50.625 130 12374.73 -122.22 54771.30 88888.00 2012-05-09 12:22:50.750 130 12374.83 -122.15 54771.30 88888.00 2012-05-09 12:22:50.875 130 12374.95 -122.08 54771.22 88888.00 2012-05-09 12:22:51.000 130 12375.17 -122.00 54771.20 88888.00 2012-05-09 12:22:51.125 130 12375.35 -121.90 54771.20 88888.00 2012-05-09 12:22:51.250 130 12375.48 -121.88 54771.18 88888.00 2012-05-09 12:22:51.375 130 12375.60 -121.80 54771.10 88888.00 2012-05-09 12:22:51.500 130 12375.75 -121.72 54771.07 88888.00 2012-05-09 12:22:51.625 130 12375.83 -121.67 54771.07 88888.00 2012-05-09 12:22:51.750 130 12375.90 -121.62 54771.03 88888.00 2012-05-09 12:22:51.875 130 12375.92 -121.53 54771.03 88888.00 2012-05-09 12:22:52.000 130 12375.98 -121.47 54770.97 88888.00 2012-05-09 12:22:52.125 130 12376.02 -121.45 54770.90 88888.00 2012-05-09 12:22:52.250 130 12376.05 -121.40 54770.90 88888.00 2012-05-09 12:22:52.375 130 12376.05 -121.38 54770.88 88888.00 2012-05-09 12:22:52.500 130 12376.05 -121.40 54770.85 88888.00 2012-05-09 12:22:52.625 130 12376.10 -121.38 54770.82 88888.00 2012-05-09 12:22:52.750 130 12376.25 -121.35 54770.82 88888.00 2012-05-09 12:22:52.875 130 12376.33 -121.38 54770.80 88888.00 2012-05-09 12:22:53.000 130 12376.42 -121.40 54770.78 88888.00 2012-05-09 12:22:53.125 130 12376.62 -121.47 54770.75 88888.00 2012-05-09 12:22:53.250 130 12376.80 -121.53 54770.70 88888.00 2012-05-09 12:22:53.375 130 12376.95 -121.53 54770.68 88888.00 2012-05-09 12:22:53.500 130 12377.20 -121.53 54770.60 88888.00 2012-05-09 12:22:53.625 130 12377.55 -121.53 54770.60 88888.00 2012-05-09 12:22:53.750 130 12377.77 -121.58 54770.57 88888.00 2012-05-09 12:22:53.875 130 12378.02 -121.62 54770.53 88888.00 2012-05-09 12:22:54.000 130 12378.30 -121.67 54770.45 88888.00 2012-05-09 12:22:54.125 130 12378.48 -121.72 54770.53 88888.00 2012-05-09 12:22:54.250 130 12378.67 -121.78 54770.53 88888.00 2012-05-09 12:22:54.375 130 12378.85 -121.85 54770.55 88888.00 2012-05-09 12:22:54.500 130 12379.12 -121.90 54770.50 88888.00 2012-05-09 12:22:54.625 130 12379.30 -121.97 54770.50 88888.00 2012-05-09 12:22:54.750 130 12379.52 -122.08 54770.50 88888.00 2012-05-09 12:22:54.875 130 12379.75 -122.15 54770.47 88888.00 2012-05-09 12:22:55.000 130 12379.92 -122.25 54770.50 88888.00 2012-05-09 12:22:55.125 130 12380.02 -122.35 54770.53 88888.00 2012-05-09 12:22:55.250 130 12380.12 -122.42 54770.55 88888.00 2012-05-09 12:22:55.375 130 12380.20 -122.47 54770.55 88888.00 2012-05-09 12:22:55.500 130 12380.27 -122.55 54770.60 88888.00 2012-05-09 12:22:55.625 130 12380.30 -122.62 54770.65 88888.00 2012-05-09 12:22:55.750 130 12380.33 -122.70 54770.72 88888.00 2012-05-09 12:22:55.875 130 12380.42 -122.83 54770.78 88888.00 2012-05-09 12:22:56.000 130 12380.45 -122.92 54770.82 88888.00 2012-05-09 12:22:56.125 130 12380.38 -123.03 54770.90 88888.00 2012-05-09 12:22:56.250 130 12380.33 -123.17 54770.97 88888.00 2012-05-09 12:22:56.375 130 12380.33 -123.25 54771.03 88888.00 2012-05-09 12:22:56.500 130 12380.25 -123.38 54771.12 88888.00 2012-05-09 12:22:56.625 130 12380.20 -123.50 54771.18 88888.00 2012-05-09 12:22:56.750 130 12380.27 -123.65 54771.22 88888.00 2012-05-09 12:22:56.875 130 12380.35 -123.78 54771.30 88888.00 2012-05-09 12:22:57.000 130 12380.40 -123.90 54771.40 88888.00 2012-05-09 12:22:57.125 130 12380.50 -124.00 54771.47 88888.00 2012-05-09 12:22:57.250 130 12380.58 -124.22 54771.53 88888.00 2012-05-09 12:22:57.375 130 12380.67 -124.38 54771.57 88888.00 2012-05-09 12:22:57.500 130 12380.75 -124.50 54771.70 88888.00 2012-05-09 12:22:57.625 130 12380.75 -124.60 54771.78 88888.00 2012-05-09 12:22:57.750 130 12380.83 -124.75 54771.88 88888.00 2012-05-09 12:22:57.875 130 12380.83 -124.80 54771.90 88888.00 2012-05-09 12:22:58.000 130 12380.83 -124.83 54771.97 88888.00 2012-05-09 12:22:58.125 130 12380.90 -124.88 54772.05 88888.00 2012-05-09 12:22:58.250 130 12380.75 -124.95 54772.15 88888.00 2012-05-09 12:22:58.375 130 12380.52 -124.90 54772.25 88888.00 2012-05-09 12:22:58.500 130 12380.38 -124.85 54772.32 88888.00 2012-05-09 12:22:58.625 130 12380.23 -124.80 54772.38 88888.00 2012-05-09 12:22:58.750 130 12380.00 -124.78 54772.40 88888.00 2012-05-09 12:22:58.875 130 12379.67 -124.75 54772.53 88888.00 2012-05-09 12:22:59.000 130 12379.35 -124.72 54772.55 88888.00 2012-05-09 12:22:59.125 130 12378.98 -124.75 54772.65 88888.00 2012-05-09 12:22:59.250 130 12378.50 -124.75 54772.72 88888.00 2012-05-09 12:22:59.375 130 12378.12 -124.70 54772.75 88888.00 2012-05-09 12:22:59.500 130 12377.67 -124.62 54772.82 88888.00 2012-05-09 12:22:59.625 130 12377.25 -124.58 54772.95 88888.00 2012-05-09 12:22:59.750 130 12376.80 -124.50 54772.97 88888.00 2012-05-09 12:22:59.875 130 12376.33 -124.47 54773.00 88888.00 2012-05-09 12:23:00.000 130 12375.90 -124.42 54773.10 88888.00 2012-05-09 12:23:00.125 130 12375.50 -124.25 54773.22 88888.00 2012-05-09 12:23:00.250 130 12375.15 -124.20 54773.30 88888.00 2012-05-09 12:23:00.375 130 12374.83 -124.12 54773.38 88888.00 2012-05-09 12:23:00.500 130 12374.42 -124.10 54773.45 88888.00 2012-05-09 12:23:00.625 130 12374.00 -124.08 54773.53 88888.00 2012-05-09 12:23:00.750 130 12373.58 -124.05 54773.57 88888.00 2012-05-09 12:23:00.875 130 12373.25 -124.08 54773.62 88888.00 2012-05-09 12:23:01.000 130 12372.85 -124.05 54773.72 88888.00 2012-05-09 12:23:01.125 130 12372.38 -124.05 54773.85 88888.00 2012-05-09 12:23:01.250 130 12371.95 -124.05 54773.97 88888.00 2012-05-09 12:23:01.375 130 12371.62 -124.03 54774.03 88888.00 2012-05-09 12:23:01.500 130 12371.27 -124.08 54774.12 88888.00 2012-05-09 12:23:01.625 130 12370.95 -124.15 54774.22 88888.00 2012-05-09 12:23:01.750 130 12370.55 -124.20 54774.32 88888.00 2012-05-09 12:23:01.875 130 12370.25 -124.25 54774.40 88888.00 2012-05-09 12:23:02.000 130 12369.95 -124.35 54774.45 88888.00 2012-05-09 12:23:02.125 130 12369.75 -124.45 54774.57 88888.00 2012-05-09 12:23:02.250 130 12369.45 -124.58 54774.70 88888.00 2012-05-09 12:23:02.375 130 12369.25 -124.67 54774.78 88888.00 2012-05-09 12:23:02.500 130 12369.00 -124.78 54774.85 88888.00 2012-05-09 12:23:02.625 130 12368.83 -124.90 54774.95 88888.00 2012-05-09 12:23:02.750 130 12368.75 -125.03 54775.05 88888.00 2012-05-09 12:23:02.875 130 12368.58 -125.20 54775.15 88888.00 2012-05-09 12:23:03.000 130 12368.40 -125.45 54775.25 88888.00 2012-05-09 12:23:03.125 130 12368.20 -125.62 54775.35 88888.00 2012-05-09 12:23:03.250 130 12368.08 -125.85 54775.53 88888.00 2012-05-09 12:23:03.375 130 12368.00 -126.00 54775.60 88888.00 2012-05-09 12:23:03.500 130 12367.88 -126.12 54775.70 88888.00 2012-05-09 12:23:03.625 130 12367.70 -126.33 54775.78 88888.00 2012-05-09 12:23:03.750 130 12367.62 -126.50 54775.90 88888.00 2012-05-09 12:23:03.875 130 12367.55 -126.72 54775.97 88888.00 2012-05-09 12:23:04.000 130 12367.52 -126.90 54776.03 88888.00 2012-05-09 12:23:04.125 130 12367.48 -127.08 54776.12 88888.00 2012-05-09 12:23:04.250 130 12367.35 -127.22 54776.25 88888.00 2012-05-09 12:23:04.375 130 12367.27 -127.30 54776.35 88888.00 2012-05-09 12:23:04.500 130 12367.15 -127.38 54776.47 88888.00 2012-05-09 12:23:04.625 130 12366.95 -127.47 54776.62 88888.00 2012-05-09 12:23:04.750 130 12366.70 -127.58 54776.72 88888.00 2012-05-09 12:23:04.875 130 12366.50 -127.62 54776.82 88888.00 2012-05-09 12:23:05.000 130 12366.33 -127.70 54776.90 88888.00 2012-05-09 12:23:05.125 130 12366.08 -127.75 54777.03 88888.00 2012-05-09 12:23:05.250 130 12365.85 -127.78 54777.22 88888.00 2012-05-09 12:23:05.375 130 12365.67 -127.80 54777.38 88888.00 2012-05-09 12:23:05.500 130 12365.52 -127.88 54777.47 88888.00 2012-05-09 12:23:05.625 130 12365.30 -127.92 54777.57 88888.00 2012-05-09 12:23:05.750 130 12364.88 -127.90 54777.70 88888.00 2012-05-09 12:23:05.875 130 12364.40 -127.80 54777.82 88888.00 2012-05-09 12:23:06.000 130 12364.02 -127.72 54777.93 88888.00 2012-05-09 12:23:06.125 130 12363.62 -127.58 54778.07 88888.00 2012-05-09 12:23:06.250 130 12363.20 -127.38 54778.20 88888.00 2012-05-09 12:23:06.375 130 12362.98 -127.28 54778.28 88888.00 2012-05-09 12:23:06.500 130 12362.75 -127.22 54778.35 88888.00 2012-05-09 12:23:06.625 130 12362.52 -127.15 54778.43 88888.00 2012-05-09 12:23:06.750 130 12362.27 -127.03 54778.47 88888.00 2012-05-09 12:23:06.875 130 12362.10 -126.88 54778.55 88888.00 2012-05-09 12:23:07.000 130 12361.95 -126.78 54778.60 88888.00 2012-05-09 12:23:07.125 130 12361.75 -126.67 54778.70 88888.00 2012-05-09 12:23:07.250 130 12361.62 -126.55 54778.75 88888.00 2012-05-09 12:23:07.375 130 12361.67 -126.42 54778.80 88888.00 2012-05-09 12:23:07.500 130 12361.70 -126.30 54778.80 88888.00 2012-05-09 12:23:07.625 130 12361.65 -126.17 54778.85 88888.00 2012-05-09 12:23:07.750 130 12361.65 -126.08 54778.90 88888.00 2012-05-09 12:23:07.875 130 12361.73 -126.08 54778.88 88888.00 2012-05-09 12:23:08.000 130 12361.88 -125.97 54778.85 88888.00 2012-05-09 12:23:08.125 130 12361.98 -125.95 54778.90 88888.00 2012-05-09 12:23:08.250 130 12362.15 -125.97 54778.93 88888.00 2012-05-09 12:23:08.375 130 12362.40 -126.00 54778.97 88888.00 2012-05-09 12:23:08.500 130 12362.62 -126.03 54779.03 88888.00 2012-05-09 12:23:08.625 130 12362.88 -126.15 54779.05 88888.00 2012-05-09 12:23:08.750 130 12363.12 -126.22 54779.07 88888.00 2012-05-09 12:23:08.875 130 12363.35 -126.35 54779.12 88888.00 2012-05-09 12:23:09.000 130 12363.58 -126.47 54779.12 88888.00 2012-05-09 12:23:09.125 130 12363.88 -126.62 54779.18 88888.00 2012-05-09 12:23:09.250 130 12364.15 -126.78 54779.22 88888.00 2012-05-09 12:23:09.375 130 12364.40 -126.88 54779.25 88888.00 2012-05-09 12:23:09.500 130 12364.67 -127.10 54779.28 88888.00 2012-05-09 12:23:09.625 130 12364.92 -127.30 54779.30 88888.00 2012-05-09 12:23:09.750 130 12365.12 -127.50 54779.35 88888.00 2012-05-09 12:23:09.875 130 12365.27 -127.67 54779.35 88888.00 2012-05-09 12:23:10.000 130 12365.52 -127.85 54779.40 88888.00 2012-05-09 12:23:10.125 130 12365.73 -128.00 54779.47 88888.00 2012-05-09 12:23:10.250 130 12365.95 -128.25 54779.50 88888.00 2012-05-09 12:23:10.375 130 12366.20 -128.40 54779.57 88888.00 2012-05-09 12:23:10.500 130 12366.35 -128.65 54779.62 88888.00 2012-05-09 12:23:10.625 130 12366.48 -128.78 54779.65 88888.00 2012-05-09 12:23:10.750 130 12366.60 -128.93 54779.65 88888.00 2012-05-09 12:23:10.875 130 12366.77 -129.07 54779.68 88888.00 2012-05-09 12:23:11.000 130 12366.92 -129.15 54779.78 88888.00 2012-05-09 12:23:11.125 130 12367.02 -129.12 54779.88 88888.00 2012-05-09 12:23:11.250 130 12367.10 -129.12 54779.88 88888.00 2012-05-09 12:23:11.375 130 12367.23 -129.05 54779.90 88888.00 2012-05-09 12:23:11.500 130 12367.27 -128.97 54779.88 88888.00 2012-05-09 12:23:11.625 130 12367.38 -128.93 54779.93 88888.00 2012-05-09 12:23:11.750 130 12367.55 -128.88 54779.95 88888.00 2012-05-09 12:23:11.875 130 12367.75 -128.80 54779.93 88888.00 2012-05-09 12:23:12.000 130 12367.95 -128.70 54779.93 88888.00 2012-05-09 12:23:12.125 130 12368.02 -128.55 54779.93 88888.00 2012-05-09 12:23:12.250 130 12368.05 -128.40 54779.95 88888.00 2012-05-09 12:23:12.375 130 12368.20 -128.30 54779.93 88888.00 2012-05-09 12:23:12.500 130 12368.38 -128.15 54779.95 88888.00 2012-05-09 12:23:12.625 130 12368.65 -127.97 54779.95 88888.00 2012-05-09 12:23:12.750 130 12368.77 -127.88 54779.90 88888.00 2012-05-09 12:23:12.875 130 12368.90 -127.75 54779.90 88888.00 2012-05-09 12:23:13.000 130 12369.12 -127.60 54779.88 88888.00 2012-05-09 12:23:13.125 130 12369.33 -127.47 54779.85 88888.00 2012-05-09 12:23:13.250 130 12369.52 -127.35 54779.88 88888.00 2012-05-09 12:23:13.375 130 12369.75 -127.25 54779.85 88888.00 2012-05-09 12:23:13.500 130 12369.92 -127.15 54779.80 88888.00 2012-05-09 12:23:13.625 130 12370.08 -126.92 54779.78 88888.00 2012-05-09 12:23:13.750 130 12370.20 -126.72 54779.78 88888.00 2012-05-09 12:23:13.875 130 12370.33 -126.55 54779.78 88888.00 2012-05-09 12:23:14.000 130 12370.35 -126.38 54779.72 88888.00 2012-05-09 12:23:14.125 130 12370.42 -126.17 54779.72 88888.00 2012-05-09 12:23:14.250 130 12370.55 -126.00 54779.70 88888.00 2012-05-09 12:23:14.375 130 12370.60 -125.85 54779.70 88888.00 2012-05-09 12:23:14.500 130 12370.70 -125.67 54779.68 88888.00 2012-05-09 12:23:14.625 130 12370.80 -125.53 54779.62 88888.00 2012-05-09 12:23:14.750 130 12370.90 -125.30 54779.60 88888.00 2012-05-09 12:23:14.875 130 12371.02 -125.12 54779.57 88888.00 2012-05-09 12:23:15.000 130 12371.15 -124.92 54779.50 88888.00 2012-05-09 12:23:15.125 130 12371.27 -124.75 54779.47 88888.00 2012-05-09 12:23:15.250 130 12371.38 -124.55 54779.45 88888.00 2012-05-09 12:23:15.375 130 12371.50 -124.33 54779.43 88888.00 2012-05-09 12:23:15.500 130 12371.48 -124.15 54779.38 88888.00 2012-05-09 12:23:15.625 130 12371.50 -123.97 54779.30 88888.00 2012-05-09 12:23:15.750 130 12371.62 -123.75 54779.22 88888.00 2012-05-09 12:23:15.875 130 12371.62 -123.55 54779.22 88888.00 2012-05-09 12:23:16.000 130 12371.58 -123.38 54779.20 88888.00 2012-05-09 12:23:16.125 130 12371.62 -123.22 54779.12 88888.00 2012-05-09 12:23:16.250 130 12371.70 -123.03 54779.07 88888.00 2012-05-09 12:23:16.375 130 12371.73 -122.88 54779.00 88888.00 2012-05-09 12:23:16.500 130 12371.62 -122.72 54778.93 88888.00 2012-05-09 12:23:16.625 130 12371.60 -122.58 54778.88 88888.00 2012-05-09 12:23:16.750 130 12371.55 -122.45 54778.85 88888.00 2012-05-09 12:23:16.875 130 12371.42 -122.33 54778.78 88888.00 2012-05-09 12:23:17.000 130 12371.27 -122.17 54778.78 88888.00 2012-05-09 12:23:17.125 130 12371.10 -121.95 54778.72 88888.00 2012-05-09 12:23:17.250 130 12370.83 -121.80 54778.68 88888.00 2012-05-09 12:23:17.375 130 12370.65 -121.67 54778.60 88888.00 2012-05-09 12:23:17.500 130 12370.48 -121.53 54778.57 88888.00 2012-05-09 12:23:17.625 130 12370.25 -121.42 54778.55 88888.00 2012-05-09 12:23:17.750 130 12370.02 -121.35 54778.55 88888.00 2012-05-09 12:23:17.875 130 12369.90 -121.28 54778.47 88888.00 2012-05-09 12:23:18.000 130 12369.83 -121.22 54778.43 88888.00 2012-05-09 12:23:18.125 130 12369.67 -121.17 54778.43 88888.00 2012-05-09 12:23:18.250 130 12369.60 -121.12 54778.40 88888.00 2012-05-09 12:23:18.375 130 12369.55 -121.03 54778.38 88888.00 2012-05-09 12:23:18.500 130 12369.40 -120.95 54778.35 88888.00 2012-05-09 12:23:18.625 130 12369.30 -120.95 54778.30 88888.00 2012-05-09 12:23:18.750 130 12369.25 -120.85 54778.25 88888.00 2012-05-09 12:23:18.875 130 12369.25 -120.75 54778.20 88888.00 2012-05-09 12:23:19.000 130 12369.27 -120.67 54778.25 88888.00 2012-05-09 12:23:19.125 130 12369.23 -120.62 54778.20 88888.00 2012-05-09 12:23:19.250 130 12369.25 -120.60 54778.18 88888.00 2012-05-09 12:23:19.375 130 12369.35 -120.55 54778.12 88888.00 2012-05-09 12:23:19.500 130 12369.42 -120.53 54778.18 88888.00 2012-05-09 12:23:19.625 130 12369.42 -120.53 54778.18 88888.00 2012-05-09 12:23:19.750 130 12369.52 -120.55 54778.15 88888.00 2012-05-09 12:23:19.875 130 12369.60 -120.50 54778.15 88888.00 2012-05-09 12:23:20.000 130 12369.65 -120.47 54778.10 88888.00 2012-05-09 12:23:20.125 130 12369.73 -120.47 54778.12 88888.00 2012-05-09 12:23:20.250 130 12369.83 -120.40 54778.15 88888.00 2012-05-09 12:23:20.375 130 12369.98 -120.38 54778.15 88888.00 2012-05-09 12:23:20.500 130 12369.98 -120.35 54778.12 88888.00 2012-05-09 12:23:20.625 130 12370.05 -120.33 54778.15 88888.00 2012-05-09 12:23:20.750 130 12370.15 -120.30 54778.15 88888.00 2012-05-09 12:23:20.875 130 12370.15 -120.28 54778.12 88888.00 2012-05-09 12:23:21.000 130 12370.25 -120.28 54778.12 88888.00 2012-05-09 12:23:21.125 130 12370.35 -120.22 54778.12 88888.00 2012-05-09 12:23:21.250 130 12370.38 -120.22 54778.10 88888.00 2012-05-09 12:23:21.375 130 12370.40 -120.20 54778.10 88888.00 2012-05-09 12:23:21.500 130 12370.45 -120.25 54778.10 88888.00 2012-05-09 12:23:21.625 130 12370.52 -120.28 54778.10 88888.00 2012-05-09 12:23:21.750 130 12370.65 -120.30 54778.07 88888.00 2012-05-09 12:23:21.875 130 12370.70 -120.30 54778.05 88888.00 2012-05-09 12:23:22.000 130 12370.80 -120.42 54778.03 88888.00 2012-05-09 12:23:22.125 130 12370.88 -120.47 54778.05 88888.00 2012-05-09 12:23:22.250 130 12370.75 -120.53 54778.07 88888.00 2012-05-09 12:23:22.375 130 12370.60 -120.50 54778.07 88888.00 2012-05-09 12:23:22.500 130 12370.40 -120.40 54778.07 88888.00 2012-05-09 12:23:22.625 130 12370.23 -120.40 54778.07 88888.00 2012-05-09 12:23:22.750 130 12370.08 -120.40 54778.03 88888.00 2012-05-09 12:23:22.875 130 12370.00 -120.40 54778.12 88888.00 2012-05-09 12:23:23.000 130 12369.83 -120.40 54778.15 88888.00 2012-05-09 12:23:23.125 130 12369.55 -120.33 54778.15 88888.00 2012-05-09 12:23:23.250 130 12369.23 -120.25 54778.18 88888.00 2012-05-09 12:23:23.375 130 12369.00 -120.20 54778.15 88888.00 2012-05-09 12:23:23.500 130 12368.75 -120.12 54778.12 88888.00 2012-05-09 12:23:23.625 130 12368.55 -120.05 54778.10 88888.00 2012-05-09 12:23:23.750 130 12368.27 -119.97 54778.10 88888.00 2012-05-09 12:23:23.875 130 12368.17 -119.92 54778.05 88888.00 2012-05-09 12:23:24.000 130 12368.10 -119.90 54778.05 88888.00 2012-05-09 12:23:24.125 130 12368.05 -119.92 54778.03 88888.00 2012-05-09 12:23:24.250 130 12367.88 -119.92 54778.05 88888.00 2012-05-09 12:23:24.375 130 12367.77 -119.88 54778.05 88888.00 2012-05-09 12:23:24.500 130 12367.65 -119.90 54778.05 88888.00 2012-05-09 12:23:24.625 130 12367.48 -119.92 54778.05 88888.00 2012-05-09 12:23:24.750 130 12367.38 -119.92 54778.05 88888.00 2012-05-09 12:23:24.875 130 12367.27 -119.95 54778.10 88888.00 2012-05-09 12:23:25.000 130 12367.20 -119.97 54778.12 88888.00 2012-05-09 12:23:25.125 130 12367.05 -119.95 54778.20 88888.00 2012-05-09 12:23:25.250 130 12366.83 -119.97 54778.25 88888.00 2012-05-09 12:23:25.375 130 12366.73 -119.95 54778.30 88888.00 2012-05-09 12:23:25.500 130 12366.62 -119.97 54778.32 88888.00 2012-05-09 12:23:25.625 130 12366.52 -120.03 54778.40 88888.00 2012-05-09 12:23:25.750 130 12366.48 -120.03 54778.47 88888.00 2012-05-09 12:23:25.875 130 12366.42 -120.03 54778.50 88888.00 2012-05-09 12:23:26.000 130 12366.42 -120.08 54778.53 88888.00 2012-05-09 12:23:26.125 130 12366.40 -120.10 54778.60 88888.00 2012-05-09 12:23:26.250 130 12366.42 -120.12 54778.65 88888.00 2012-05-09 12:23:26.375 130 12366.55 -120.10 54778.75 88888.00 2012-05-09 12:23:26.500 130 12366.73 -120.10 54778.78 88888.00 2012-05-09 12:23:26.625 130 12366.83 -120.15 54778.80 88888.00 2012-05-09 12:23:26.750 130 12366.95 -120.17 54778.88 88888.00 2012-05-09 12:23:26.875 130 12367.08 -120.22 54778.93 88888.00 2012-05-09 12:23:27.000 130 12367.23 -120.30 54778.93 88888.00 2012-05-09 12:23:27.125 130 12367.38 -120.40 54778.97 88888.00 2012-05-09 12:23:27.250 130 12367.55 -120.47 54779.00 88888.00 2012-05-09 12:23:27.375 130 12367.73 -120.55 54779.03 88888.00 2012-05-09 12:23:27.500 130 12367.90 -120.67 54779.07 88888.00 2012-05-09 12:23:27.625 130 12368.02 -120.78 54779.12 88888.00 2012-05-09 12:23:27.750 130 12368.17 -120.83 54779.15 88888.00 2012-05-09 12:23:27.875 130 12368.30 -120.88 54779.18 88888.00 2012-05-09 12:23:28.000 130 12368.35 -120.88 54779.20 88888.00 2012-05-09 12:23:28.125 130 12368.35 -120.92 54779.25 88888.00 2012-05-09 12:23:28.250 130 12368.27 -120.88 54779.28 88888.00 2012-05-09 12:23:28.375 130 12368.30 -120.85 54779.28 88888.00 2012-05-09 12:23:28.500 130 12368.33 -120.88 54779.28 88888.00 2012-05-09 12:23:28.625 130 12368.42 -120.85 54779.28 88888.00 2012-05-09 12:23:28.750 130 12368.48 -120.85 54779.28 88888.00 2012-05-09 12:23:28.875 130 12368.50 -120.85 54779.28 88888.00 2012-05-09 12:23:29.000 130 12368.55 -120.83 54779.22 88888.00 2012-05-09 12:23:29.125 130 12368.55 -120.78 54779.22 88888.00 2012-05-09 12:23:29.250 130 12368.48 -120.75 54779.22 88888.00 2012-05-09 12:23:29.375 130 12368.45 -120.67 54779.20 88888.00 2012-05-09 12:23:29.500 130 12368.60 -120.67 54779.20 88888.00 2012-05-09 12:23:29.625 130 12368.62 -120.65 54779.15 88888.00 2012-05-09 12:23:29.750 130 12368.60 -120.55 54779.20 88888.00 2012-05-09 12:23:29.875 130 12368.52 -120.53 54779.20 88888.00 2012-05-09 12:23:31.000 130 12368.45 -120.38 54779.12 88888.00 2012-05-09 12:23:31.125 130 12368.40 -120.25 54779.12 88888.00 2012-05-09 12:23:31.250 130 12368.35 -120.20 54779.07 88888.00 2012-05-09 12:23:31.375 130 12368.40 -120.10 54779.07 88888.00 2012-05-09 12:23:31.500 130 12368.35 -119.97 54779.07 88888.00 2012-05-09 12:23:31.625 130 12368.33 -119.90 54779.03 88888.00 2012-05-09 12:23:31.750 130 12368.38 -119.83 54778.97 88888.00 2012-05-09 12:23:31.875 130 12368.50 -119.72 54778.93 88888.00 2012-05-09 12:23:31.000 130 12368.58 -119.70 54778.82 88888.00 2012-05-09 12:23:31.125 130 12368.67 -119.70 54778.80 88888.00 2012-05-09 12:23:31.250 130 12368.77 -119.62 54778.78 88888.00 2012-05-09 12:23:31.375 130 12368.88 -119.55 54778.78 88888.00 2012-05-09 12:23:31.500 130 12369.00 -119.55 54778.65 88888.00 2012-05-09 12:23:31.625 130 12369.20 -119.50 54778.57 88888.00 2012-05-09 12:23:31.750 130 12369.45 -119.47 54778.53 88888.00 2012-05-09 12:23:31.875 130 12369.58 -119.47 54778.50 88888.00 2012-05-09 12:23:32.000 130 12369.70 -119.38 54778.43 88888.00 2012-05-09 12:23:32.125 130 12369.85 -119.33 54778.40 88888.00 2012-05-09 12:23:32.250 130 12369.95 -119.25 54778.32 88888.00 2012-05-09 12:23:32.375 130 12370.05 -119.20 54778.28 88888.00 2012-05-09 12:23:32.500 130 12370.15 -119.10 54778.15 88888.00 2012-05-09 12:23:32.625 130 12370.23 -119.05 54778.07 88888.00 2012-05-09 12:23:32.750 130 12370.38 -118.97 54778.07 88888.00 2012-05-09 12:23:32.875 130 12370.48 -118.92 54778.03 88888.00 2012-05-09 12:23:33.000 130 12370.50 -118.90 54777.95 88888.00 2012-05-09 12:23:33.125 130 12370.45 -118.88 54777.93 88888.00 2012-05-09 12:23:33.250 130 12370.50 -118.75 54777.90 88888.00 2012-05-09 12:23:33.375 130 12370.45 -118.65 54777.85 88888.00 2012-05-09 12:23:33.500 130 12370.15 -118.53 54777.82 88888.00 2012-05-09 12:23:33.625 130 12369.88 -118.35 54777.82 88888.00 2012-05-09 12:23:33.750 130 12369.55 -118.10 54777.82 88888.00 2012-05-09 12:23:33.875 130 12369.10 -117.75 54777.82 88888.00 2012-05-09 12:23:34.000 130 12368.52 -117.45 54777.78 88888.00 2012-05-09 12:23:34.125 130 12368.05 -117.17 54777.78 88888.00 2012-05-09 12:23:34.250 130 12367.52 -116.83 54777.78 88888.00 2012-05-09 12:23:34.375 130 12367.20 -116.55 54777.78 88888.00 2012-05-09 12:23:34.500 130 12366.80 -116.28 54777.75 88888.00 2012-05-09 12:23:34.625 130 12366.45 -116.05 54777.70 88888.00 2012-05-09 12:23:34.750 130 12366.17 -115.95 54777.68 88888.00 2012-05-09 12:23:34.875 130 12365.92 -115.78 54777.62 88888.00 2012-05-09 12:23:35.000 130 12365.80 -115.70 54777.60 88888.00 2012-05-09 12:23:35.125 130 12365.65 -115.60 54777.57 88888.00 2012-05-09 12:23:35.250 130 12365.60 -115.60 54777.57 88888.00 2012-05-09 12:23:35.375 130 12365.62 -115.55 54777.50 88888.00 2012-05-09 12:23:35.500 130 12365.67 -115.53 54777.50 88888.00 2012-05-09 12:23:35.625 130 12365.73 -115.55 54777.50 88888.00 2012-05-09 12:23:35.750 130 12365.80 -115.58 54777.50 88888.00 2012-05-09 12:23:35.875 130 12365.98 -115.60 54777.45 88888.00 2012-05-09 12:23:36.000 130 12366.23 -115.62 54777.38 88888.00 2012-05-09 12:23:36.125 130 12366.45 -115.67 54777.38 88888.00 2012-05-09 12:23:36.250 130 12366.58 -115.70 54777.38 88888.00 2012-05-09 12:23:36.375 130 12366.70 -115.72 54777.40 88888.00 2012-05-09 12:23:36.500 130 12366.90 -115.72 54777.40 88888.00 2012-05-09 12:23:36.625 130 12367.08 -115.70 54777.40 88888.00 2012-05-09 12:23:36.750 130 12367.15 -115.65 54777.38 88888.00 2012-05-09 12:23:36.875 130 12367.27 -115.62 54777.35 88888.00 2012-05-09 12:23:37.000 130 12367.38 -115.65 54777.28 88888.00 2012-05-09 12:23:37.125 130 12367.35 -115.62 54777.35 88888.00 2012-05-09 12:23:37.250 130 12367.42 -115.65 54777.32 88888.00 2012-05-09 12:23:37.375 130 12367.58 -115.65 54777.28 88888.00 2012-05-09 12:23:37.500 130 12367.70 -115.65 54777.22 88888.00 2012-05-09 12:23:37.625 130 12367.70 -115.65 54777.22 88888.00 2012-05-09 12:23:37.750 130 12367.75 -115.78 54777.18 88888.00 2012-05-09 12:23:37.875 130 12367.83 -115.85 54777.18 88888.00 2012-05-09 12:23:38.000 130 12367.90 -115.92 54777.15 88888.00 2012-05-09 12:23:38.125 130 12367.98 -116.00 54777.10 88888.00 2012-05-09 12:23:38.250 130 12368.00 -116.08 54777.10 88888.00 2012-05-09 12:23:38.375 130 12368.02 -116.17 54777.10 88888.00 2012-05-09 12:23:38.500 130 12367.98 -116.28 54777.10 88888.00 2012-05-09 12:23:38.625 130 12367.85 -116.42 54777.10 88888.00 2012-05-09 12:23:38.750 130 12367.70 -116.45 54777.12 88888.00 2012-05-09 12:23:38.875 130 12367.48 -116.55 54777.18 88888.00 2012-05-09 12:23:39.000 130 12367.23 -116.67 54777.18 88888.00 2012-05-09 12:23:39.125 130 12367.02 -116.75 54777.25 88888.00 2012-05-09 12:23:39.250 130 12366.80 -116.83 54777.32 88888.00 2012-05-09 12:23:39.375 130 12366.70 -116.88 54777.32 88888.00 2012-05-09 12:23:39.500 130 12366.50 -117.03 54777.35 88888.00 2012-05-09 12:23:39.625 130 12366.27 -117.10 54777.43 88888.00 2012-05-09 12:23:39.750 130 12366.05 -117.17 54777.47 88888.00 2012-05-09 12:23:39.875 130 12365.85 -117.25 54777.55 88888.00 2012-05-09 12:23:40.000 130 12365.70 -117.33 54777.57 88888.00 2012-05-09 12:23:40.125 130 12365.50 -117.42 54777.62 88888.00 2012-05-09 12:23:40.250 130 12365.35 -117.55 54777.68 88888.00 2012-05-09 12:23:40.375 130 12365.30 -117.65 54777.72 88888.00 2012-05-09 12:23:40.500 130 12365.23 -117.75 54777.75 88888.00 2012-05-09 12:23:40.625 130 12365.10 -117.83 54777.80 88888.00 2012-05-09 12:23:40.750 130 12364.90 -117.88 54777.85 88888.00 2012-05-09 12:23:40.875 130 12364.75 -117.97 54777.93 88888.00 2012-05-09 12:23:42.000 130 12364.48 -118.10 54777.95 88888.00 2012-05-09 12:23:42.125 130 12364.33 -118.15 54778.03 88888.00 2012-05-09 12:23:42.250 130 12364.12 -118.25 54778.10 88888.00 2012-05-09 12:23:42.375 130 12363.98 -118.30 54778.12 88888.00 2012-05-09 12:23:42.500 130 12363.98 -118.38 54778.15 88888.00 2012-05-09 12:23:42.625 130 12364.00 -118.42 54778.18 88888.00 2012-05-09 12:23:42.750 130 12364.10 -118.53 54778.22 88888.00 2012-05-09 12:23:42.875 130 12364.25 -118.62 54778.25 88888.00 2012-05-09 12:23:42.000 130 12364.45 -118.78 54778.25 88888.00 2012-05-09 12:23:42.125 130 12364.62 -118.92 54778.28 88888.00 2012-05-09 12:23:42.250 130 12364.90 -119.12 54778.28 88888.00 2012-05-09 12:23:42.375 130 12365.05 -119.20 54778.28 88888.00 2012-05-09 12:23:42.500 130 12365.33 -119.30 54778.28 88888.00 2012-05-09 12:23:42.625 130 12365.62 -119.45 54778.28 88888.00 2012-05-09 12:23:42.750 130 12365.90 -119.60 54778.28 88888.00 2012-05-09 12:23:42.875 130 12366.23 -119.72 54778.28 88888.00 2012-05-09 12:23:43.000 130 12366.52 -119.83 54778.25 88888.00 2012-05-09 12:23:43.125 130 12366.83 -119.90 54778.30 88888.00 2012-05-09 12:23:43.250 130 12367.05 -119.97 54778.25 88888.00 2012-05-09 12:23:43.375 130 12367.35 -120.03 54778.22 88888.00 2012-05-09 12:23:43.500 130 12367.67 -120.03 54778.20 88888.00 2012-05-09 12:23:43.625 130 12368.00 -120.03 54778.18 88888.00 2012-05-09 12:23:43.750 130 12368.23 -120.00 54778.15 88888.00 2012-05-09 12:23:43.875 130 12368.40 -119.97 54778.12 88888.00 2012-05-09 12:23:44.000 130 12368.58 -119.92 54778.10 88888.00 2012-05-09 12:23:44.125 130 12368.60 -119.75 54778.12 88888.00 2012-05-09 12:23:44.250 130 12368.65 -119.58 54778.10 88888.00 2012-05-09 12:23:44.375 130 12368.60 -119.33 54778.05 88888.00 2012-05-09 12:23:44.500 130 12368.55 -119.12 54778.03 88888.00 2012-05-09 12:23:44.625 130 12368.60 -118.90 54777.97 88888.00 2012-05-09 12:23:44.750 130 12368.65 -118.70 54777.97 88888.00 2012-05-09 12:23:44.875 130 12368.70 -118.55 54777.95 88888.00 2012-05-09 12:23:45.000 130 12368.77 -118.40 54777.85 88888.00 2012-05-09 12:23:45.125 130 12368.88 -118.33 54777.82 88888.00 2012-05-09 12:23:45.250 130 12369.00 -118.22 54777.72 88888.00 2012-05-09 12:23:45.375 130 12369.17 -118.12 54777.70 88888.00 2012-05-09 12:23:45.500 130 12369.33 -118.05 54777.62 88888.00 2012-05-09 12:23:45.625 130 12369.45 -117.90 54777.57 88888.00 2012-05-09 12:23:45.750 130 12369.62 -117.88 54777.47 88888.00 2012-05-09 12:23:45.875 130 12369.92 -117.78 54777.47 88888.00 2012-05-09 12:23:46.000 130 12370.10 -117.70 54777.40 88888.00 2012-05-09 12:23:46.125 130 12370.30 -117.67 54777.32 88888.00 2012-05-09 12:23:46.250 130 12370.55 -117.60 54777.22 88888.00 2012-05-09 12:23:46.375 130 12370.85 -117.55 54777.20 88888.00 2012-05-09 12:23:46.500 130 12371.12 -117.53 54777.18 88888.00 2012-05-09 12:23:46.625 130 12371.25 -117.45 54777.10 88888.00 2012-05-09 12:23:46.750 130 12371.35 -117.35 54777.03 88888.00 2012-05-09 12:23:46.875 130 12371.52 -117.25 54776.95 88888.00 2012-05-09 12:23:47.000 130 12371.77 -117.20 54776.88 88888.00 2012-05-09 12:23:47.125 130 12371.95 -117.05 54776.85 88888.00 2012-05-09 12:23:47.250 130 12372.12 -116.92 54776.75 88888.00 2012-05-09 12:23:47.375 130 12372.35 -116.78 54776.70 88888.00 2012-05-09 12:23:47.500 130 12372.60 -116.62 54776.65 88888.00 2012-05-09 12:23:47.625 130 12372.80 -116.45 54776.57 88888.00 2012-05-09 12:23:47.750 130 12372.92 -116.28 54776.53 88888.00 2012-05-09 12:23:47.875 130 12373.10 -116.10 54776.43 88888.00 2012-05-09 12:23:48.000 130 12373.23 -116.03 54776.30 88888.00 2012-05-09 12:23:48.125 130 12373.40 -115.88 54776.25 88888.00 2012-05-09 12:23:48.250 130 12373.50 -115.78 54776.20 88888.00 2012-05-09 12:23:48.375 130 12373.58 -115.60 54776.18 88888.00 2012-05-09 12:23:48.500 130 12373.58 -115.47 54776.07 88888.00 2012-05-09 12:23:48.625 130 12373.52 -115.35 54776.03 88888.00 2012-05-09 12:23:48.750 130 12373.58 -115.22 54776.00 88888.00 2012-05-09 12:23:48.875 130 12373.55 -115.17 54775.93 88888.00 2012-05-09 12:23:49.000 130 12373.45 -115.12 54775.85 88888.00 2012-05-09 12:23:49.125 130 12373.50 -115.08 54775.80 88888.00 2012-05-09 12:23:49.250 130 12373.52 -115.03 54775.80 88888.00 2012-05-09 12:23:49.375 130 12373.52 -114.97 54775.75 88888.00 2012-05-09 12:23:49.500 130 12373.52 -114.92 54775.70 88888.00 2012-05-09 12:23:49.625 130 12373.55 -114.88 54775.68 88888.00 2012-05-09 12:23:49.750 130 12373.55 -114.75 54775.62 88888.00 2012-05-09 12:23:49.875 130 12373.50 -114.67 54775.65 88888.00 2012-05-09 12:23:50.000 130 12373.42 -114.62 54775.68 88888.00 2012-05-09 12:23:50.125 130 12373.30 -114.45 54775.68 88888.00 2012-05-09 12:23:50.250 130 12372.98 -114.28 54775.75 88888.00 2012-05-09 12:23:50.375 130 12372.60 -114.12 54775.72 88888.00 2012-05-09 12:23:50.500 130 12372.30 -114.00 54775.78 88888.00 2012-05-09 12:23:50.625 130 12371.98 -113.85 54775.72 88888.00 2012-05-09 12:23:50.750 130 12371.67 -113.65 54775.78 88888.00 2012-05-09 12:23:50.875 130 12371.40 -113.53 54775.80 88888.00 2012-05-09 12:23:51.000 130 12371.20 -113.42 54775.80 88888.00 2012-05-09 12:23:51.125 130 12371.00 -113.28 54775.82 88888.00 2012-05-09 12:23:51.250 130 12370.65 -113.15 54775.82 88888.00 2012-05-09 12:23:51.375 130 12370.50 -113.05 54775.88 88888.00 2012-05-09 12:23:51.500 130 12370.40 -112.95 54775.88 88888.00 2012-05-09 12:23:51.625 130 12370.33 -112.85 54775.88 88888.00 2012-05-09 12:23:51.750 130 12370.17 -112.80 54775.88 88888.00 2012-05-09 12:23:51.875 130 12370.08 -112.78 54775.93 88888.00 2012-05-09 12:23:53.000 130 12370.08 -112.72 54775.90 88888.00 2012-05-09 12:23:53.125 130 12370.02 -112.60 54775.90 88888.00 2012-05-09 12:23:53.250 130 12369.98 -112.55 54775.93 88888.00 2012-05-09 12:23:53.375 130 12369.95 -112.47 54775.93 88888.00 2012-05-09 12:23:53.500 130 12369.88 -112.50 54775.93 88888.00 2012-05-09 12:23:53.625 130 12369.90 -112.38 54775.95 88888.00 2012-05-09 12:23:53.750 130 12369.90 -112.35 54775.93 88888.00 2012-05-09 12:23:53.875 130 12369.98 -112.35 54775.95 88888.00 2012-05-09 12:23:53.000 130 12370.05 -112.33 54775.97 88888.00 2012-05-09 12:23:53.125 130 12370.12 -112.40 54775.97 88888.00 2012-05-09 12:23:53.250 130 12370.12 -112.47 54775.97 88888.00 2012-05-09 12:23:53.375 130 12370.15 -112.50 54776.03 88888.00 2012-05-09 12:23:53.500 130 12370.15 -112.60 54776.03 88888.00 2012-05-09 12:23:53.625 130 12370.25 -112.72 54776.07 88888.00 2012-05-09 12:23:53.750 130 12370.38 -112.80 54776.07 88888.00 2012-05-09 12:23:53.875 130 12370.42 -112.92 54776.12 88888.00 2012-05-09 12:23:54.000 130 12370.40 -113.05 54776.12 88888.00 2012-05-09 12:23:54.125 130 12370.48 -113.20 54776.12 88888.00 2012-05-09 12:23:54.250 130 12370.50 -113.38 54776.15 88888.00 2012-05-09 12:23:54.375 130 12370.52 -113.42 54776.18 88888.00 2012-05-09 12:23:54.500 130 12370.60 -113.58 54776.22 88888.00 2012-05-09 12:23:54.625 130 12370.75 -113.62 54776.25 88888.00 2012-05-09 12:23:54.750 130 12370.90 -113.78 54776.25 88888.00 2012-05-09 12:23:54.875 130 12370.98 -113.92 54776.25 88888.00 2012-05-09 12:23:55.000 130 12371.02 -114.08 54776.28 88888.00 2012-05-09 12:23:55.125 130 12371.17 -114.15 54776.32 88888.00 2012-05-09 12:23:55.250 130 12371.20 -114.30 54776.32 88888.00 2012-05-09 12:23:55.375 130 12371.23 -114.42 54776.32 88888.00 2012-05-09 12:23:55.500 130 12371.35 -114.60 54776.35 88888.00 2012-05-09 12:23:55.625 130 12371.55 -114.72 54776.38 88888.00 2012-05-09 12:23:55.750 130 12371.67 -114.88 54776.43 88888.00 2012-05-09 12:23:55.875 130 12371.77 -115.05 54776.40 88888.00 2012-05-09 12:23:56.000 130 12371.90 -115.20 54776.40 88888.00 2012-05-09 12:23:56.125 130 12371.98 -115.33 54776.43 88888.00 2012-05-09 12:23:56.250 130 12372.08 -115.45 54776.45 88888.00 2012-05-09 12:23:56.375 130 12372.17 -115.53 54776.43 88888.00 2012-05-09 12:23:56.500 130 12372.27 -115.60 54776.45 88888.00 2012-05-09 12:23:56.625 130 12372.42 -115.70 54776.43 88888.00 2012-05-09 12:23:56.750 130 12372.55 -115.80 54776.43 88888.00 2012-05-09 12:23:56.875 130 12372.67 -115.88 54776.43 88888.00 2012-05-09 12:23:57.000 130 12372.83 -115.92 54776.38 88888.00 2012-05-09 12:23:57.125 130 12372.90 -115.95 54776.40 88888.00 2012-05-09 12:23:57.250 130 12372.95 -116.00 54776.43 88888.00 2012-05-09 12:23:57.375 130 12373.02 -116.03 54776.40 88888.00 2012-05-09 12:23:57.500 130 12373.08 -116.03 54776.43 88888.00 2012-05-09 12:23:57.625 130 12373.17 -116.03 54776.43 88888.00 2012-05-09 12:23:57.750 130 12373.20 -116.03 54776.43 88888.00 2012-05-09 12:23:57.875 130 12373.20 -116.05 54776.43 88888.00 2012-05-09 12:23:58.000 130 12373.27 -116.10 54776.45 88888.00 2012-05-09 12:23:58.125 130 12373.42 -116.17 54776.47 88888.00 2012-05-09 12:23:58.250 130 12373.45 -116.22 54776.50 88888.00 2012-05-09 12:23:58.375 130 12373.55 -116.25 54776.50 88888.00 2012-05-09 12:23:58.500 130 12373.62 -116.33 54776.53 88888.00 2012-05-09 12:23:58.625 130 12373.62 -116.33 54776.50 88888.00 2012-05-09 12:23:58.750 130 12373.70 -116.40 54776.55 88888.00 2012-05-09 12:23:58.875 130 12373.70 -116.45 54776.55 88888.00 2012-05-09 12:23:59.000 130 12373.75 -116.47 54776.53 88888.00 2012-05-09 12:23:59.125 130 12373.77 -116.47 54776.50 88888.00 2012-05-09 12:23:59.250 130 12373.77 -116.47 54776.53 88888.00 2012-05-09 12:23:59.375 130 12373.88 -116.42 54776.50 88888.00 2012-05-09 12:23:59.500 130 12373.92 -116.42 54776.50 88888.00 2012-05-09 12:23:59.625 130 12374.15 -116.42 54776.50 88888.00 2012-05-09 12:23:59.750 130 12374.25 -116.45 54776.45 88888.00 2012-05-09 12:23:59.875 130 12374.35 -116.47 54776.43 88888.00 2012-05-09 12:24:00.000 130 12374.48 -116.53 54776.43 88888.00 2012-05-09 12:24:00.125 130 12374.67 -116.50 54776.45 88888.00 2012-05-09 12:24:00.250 130 12374.80 -116.58 54776.47 88888.00 2012-05-09 12:24:00.375 130 12374.95 -116.58 54776.47 88888.00 2012-05-09 12:24:00.500 130 12375.17 -116.65 54776.50 88888.00 2012-05-09 12:24:00.625 130 12375.38 -116.75 54776.50 88888.00 2012-05-09 12:24:00.750 130 12375.58 -116.85 54776.47 88888.00 2012-05-09 12:24:00.875 130 12375.77 -116.92 54776.50 88888.00 2012-05-09 12:24:01.000 130 12375.92 -117.05 54776.40 88888.00 2012-05-09 12:24:01.125 130 12376.05 -117.15 54776.47 88888.00 2012-05-09 12:24:01.250 130 12376.20 -117.33 54776.45 88888.00 2012-05-09 12:24:01.375 130 12376.35 -117.42 54776.47 88888.00 2012-05-09 12:24:01.500 130 12376.50 -117.47 54776.50 88888.00 2012-05-09 12:24:01.625 130 12376.55 -117.55 54776.50 88888.00 2012-05-09 12:24:01.750 130 12376.65 -117.58 54776.50 88888.00 2012-05-09 12:24:01.875 130 12376.73 -117.62 54776.53 88888.00 2012-05-09 12:24:02.000 130 12376.85 -117.70 54776.47 88888.00 2012-05-09 12:24:02.125 130 12376.95 -117.80 54776.50 88888.00 2012-05-09 12:24:02.250 130 12376.98 -117.90 54776.50 88888.00 2012-05-09 12:24:02.375 130 12377.02 -117.95 54776.53 88888.00 2012-05-09 12:24:02.500 130 12377.12 -118.03 54776.50 88888.00 2012-05-09 12:24:02.625 130 12377.17 -118.10 54776.53 88888.00 2012-05-09 12:24:02.750 130 12377.12 -118.12 54776.55 88888.00 2012-05-09 12:24:02.875 130 12377.05 -118.17 54776.55 88888.00 2012-05-09 12:24:04.000 130 12376.95 -118.22 54776.55 88888.00 2012-05-09 12:24:04.125 130 12376.80 -118.25 54776.60 88888.00 2012-05-09 12:24:04.250 130 12376.62 -118.25 54776.65 88888.00 2012-05-09 12:24:04.375 130 12376.45 -118.25 54776.68 88888.00 2012-05-09 12:24:04.500 130 12376.17 -118.17 54776.72 88888.00 2012-05-09 12:24:04.625 130 12375.80 -118.05 54776.72 88888.00 2012-05-09 12:24:04.750 130 12375.33 -117.85 54776.72 88888.00 2012-05-09 12:24:04.875 130 12374.83 -117.65 54776.78 88888.00 2012-05-09 12:24:05.000 130 12374.25 -117.42 54776.78 88888.00 2012-05-09 12:24:05.125 130 12373.67 -117.17 54776.78 88888.00 2012-05-09 12:24:05.250 130 12373.10 -116.90 54776.78 88888.00 2012-05-09 12:24:05.375 130 12372.60 -116.70 54776.82 88888.00 2012-05-09 12:24:05.500 130 12372.17 -116.50 54776.78 88888.00 2012-05-09 12:24:05.625 130 12371.80 -116.33 54776.75 88888.00 2012-05-09 12:24:05.750 130 12371.48 -116.22 54776.72 88888.00 2012-05-09 12:24:05.875 130 12371.23 -116.15 54776.70 88888.00 2012-05-09 12:24:05.000 130 12370.90 -116.08 54776.68 88888.00 2012-05-09 12:24:05.125 130 12370.58 -116.08 54776.70 88888.00 2012-05-09 12:24:05.250 130 12370.33 -116.08 54776.68 88888.00 2012-05-09 12:24:05.375 130 12370.17 -116.05 54776.65 88888.00 2012-05-09 12:24:05.500 130 12369.95 -116.05 54776.68 88888.00 2012-05-09 12:24:05.625 130 12369.75 -116.08 54776.70 88888.00 2012-05-09 12:24:05.750 130 12369.62 -116.08 54776.68 88888.00 2012-05-09 12:24:05.875 130 12369.52 -116.10 54776.68 88888.00 2012-05-09 12:24:06.000 130 12369.40 -116.12 54776.60 88888.00 2012-05-09 12:24:06.125 130 12369.33 -116.15 54776.65 88888.00 2012-05-09 12:24:06.250 130 12369.33 -116.17 54776.65 88888.00 2012-05-09 12:24:06.375 130 12369.38 -116.12 54776.62 88888.00 2012-05-09 12:24:06.500 130 12369.42 -116.12 54776.62 88888.00 2012-05-09 12:24:06.625 130 12369.42 -116.17 54776.62 88888.00 2012-05-09 12:24:06.750 130 12369.50 -116.20 54776.65 88888.00 2012-05-09 12:24:06.875 130 12369.62 -116.20 54776.62 88888.00 2012-05-09 12:24:07.000 130 12369.73 -116.28 54776.62 88888.00 2012-05-09 12:24:07.125 130 12369.83 -116.35 54776.62 88888.00 2012-05-09 12:24:07.250 130 12369.85 -116.42 54776.62 88888.00 2012-05-09 12:24:07.375 130 12369.95 -116.45 54776.60 88888.00 2012-05-09 12:24:07.500 130 12370.12 -116.50 54776.62 88888.00 2012-05-09 12:24:07.625 130 12370.27 -116.58 54776.62 88888.00 2012-05-09 12:24:07.750 130 12370.35 -116.65 54776.60 88888.00 2012-05-09 12:24:07.875 130 12370.40 -116.60 54776.62 88888.00 2012-05-09 12:24:08.000 130 12370.48 -116.67 54776.62 88888.00 2012-05-09 12:24:08.125 130 12370.48 -116.72 54776.68 88888.00 2012-05-09 12:24:08.250 130 12370.55 -116.75 54776.70 88888.00 2012-05-09 12:24:08.375 130 12370.58 -116.80 54776.68 88888.00 2012-05-09 12:24:08.500 130 12370.62 -116.90 54776.68 88888.00 2012-05-09 12:24:08.625 130 12370.77 -117.00 54776.70 88888.00 2012-05-09 12:24:08.750 130 12370.90 -117.08 54776.70 88888.00 2012-05-09 12:24:08.875 130 12371.00 -117.20 54776.70 88888.00 2012-05-09 12:24:09.000 130 12371.12 -117.30 54776.70 88888.00 2012-05-09 12:24:09.125 130 12371.23 -117.45 54776.72 88888.00 2012-05-09 12:24:09.250 130 12371.23 -117.60 54776.75 88888.00 2012-05-09 12:24:09.375 130 12371.25 -117.62 54776.75 88888.00 2012-05-09 12:24:09.500 130 12371.30 -117.70 54776.75 88888.00 2012-05-09 12:24:09.625 130 12371.25 -117.78 54776.78 88888.00 2012-05-09 12:24:09.750 130 12371.30 -117.90 54776.75 88888.00 2012-05-09 12:24:09.875 130 12371.35 -118.00 54776.78 88888.00 2012-05-09 12:24:10.000 130 12371.38 -118.08 54776.78 88888.00 2012-05-09 12:24:10.125 130 12371.45 -118.20 54776.78 88888.00 2012-05-09 12:24:10.250 130 12371.52 -118.25 54776.78 88888.00 2012-05-09 12:24:10.375 130 12371.58 -118.28 54776.78 88888.00 2012-05-09 12:24:10.500 130 12371.67 -118.28 54776.75 88888.00 2012-05-09 12:24:10.625 130 12371.70 -118.28 54776.72 88888.00 2012-05-09 12:24:10.750 130 12371.73 -118.25 54776.72 88888.00 2012-05-09 12:24:10.875 130 12371.70 -118.20 54776.72 88888.00 2012-05-09 12:24:11.000 130 12371.65 -118.15 54776.70 88888.00 2012-05-09 12:24:11.125 130 12371.40 -118.03 54776.75 88888.00 2012-05-09 12:24:11.250 130 12371.15 -117.85 54776.75 88888.00 2012-05-09 12:24:11.375 130 12370.88 -117.70 54776.75 88888.00 2012-05-09 12:24:11.500 130 12370.62 -117.53 54776.78 88888.00 2012-05-09 12:24:11.625 130 12370.45 -117.33 54776.75 88888.00 2012-05-09 12:24:11.750 130 12370.30 -117.12 54776.72 88888.00 2012-05-09 12:24:11.875 130 12370.15 -116.92 54776.72 88888.00 2012-05-09 12:24:12.000 130 12369.90 -116.72 54776.70 88888.00 2012-05-09 12:24:12.125 130 12369.62 -116.42 54776.72 88888.00 2012-05-09 12:24:12.250 130 12369.33 -116.12 54776.72 88888.00 2012-05-09 12:24:12.375 130 12369.10 -115.92 54776.65 88888.00 2012-05-09 12:24:12.500 130 12368.88 -115.67 54776.62 88888.00 2012-05-09 12:24:12.625 130 12368.70 -115.42 54776.57 88888.00 2012-05-09 12:24:12.750 130 12368.52 -115.20 54776.55 88888.00 2012-05-09 12:24:12.875 130 12368.45 -115.03 54776.50 88888.00 2012-05-09 12:24:13.000 130 12368.40 -114.83 54776.45 88888.00 2012-05-09 12:24:13.125 130 12368.33 -114.67 54776.40 88888.00 2012-05-09 12:24:13.250 130 12368.12 -114.55 54776.35 88888.00 2012-05-09 12:24:13.375 130 12368.10 -114.42 54776.30 88888.00 2012-05-09 12:24:13.500 130 12368.10 -114.38 54776.25 88888.00 2012-05-09 12:24:13.625 130 12368.10 -114.30 54776.20 88888.00 2012-05-09 12:24:13.750 130 12368.08 -114.28 54776.18 88888.00 2012-05-09 12:24:13.875 130 12368.02 -114.15 54776.15 88888.00 2012-05-09 12:24:15.000 130 12367.85 -114.05 54776.10 88888.00 2012-05-09 12:24:15.125 130 12367.62 -113.85 54776.12 88888.00 2012-05-09 12:24:15.250 130 12367.40 -113.65 54776.10 88888.00 2012-05-09 12:24:15.375 130 12367.33 -113.47 54776.07 88888.00 2012-05-09 12:24:15.500 130 12367.23 -113.30 54776.05 88888.00 2012-05-09 12:24:15.625 130 12367.12 -113.15 54776.03 88888.00 2012-05-09 12:24:15.750 130 12366.95 -113.00 54775.93 88888.00 2012-05-09 12:24:15.875 130 12366.75 -112.78 54775.95 88888.00 2012-05-09 12:24:16.000 130 12366.58 -112.50 54775.93 88888.00 2012-05-09 12:24:16.125 130 12366.35 -112.22 54775.88 88888.00 2012-05-09 12:24:16.250 130 12366.02 -111.95 54775.85 88888.00 2012-05-09 12:24:16.375 130 12365.80 -111.72 54775.78 88888.00 2012-05-09 12:24:16.500 130 12365.58 -111.47 54775.80 88888.00 2012-05-09 12:24:16.625 130 12365.25 -111.28 54775.80 88888.00 2012-05-09 12:24:16.750 130 12364.98 -111.08 54775.75 88888.00 2012-05-09 12:24:16.875 130 12364.77 -110.92 54775.72 88888.00 2012-05-09 12:24:16.000 130 12364.55 -110.75 54775.68 88888.00 2012-05-09 12:24:16.125 130 12364.38 -110.60 54775.68 88888.00 2012-05-09 12:24:16.250 130 12364.17 -110.40 54775.70 88888.00 2012-05-09 12:24:16.375 130 12363.92 -110.33 54775.70 88888.00 2012-05-09 12:24:16.500 130 12363.48 -110.05 54775.72 88888.00 2012-05-09 12:24:16.625 130 12363.23 -109.90 54775.75 88888.00 2012-05-09 12:24:16.750 130 12363.02 -109.72 54775.72 88888.00 2012-05-09 12:24:16.875 130 12362.85 -109.62 54775.78 88888.00 2012-05-09 12:24:17.000 130 12362.62 -109.53 54775.75 88888.00 2012-05-09 12:24:17.125 130 12362.40 -109.42 54775.78 88888.00 2012-05-09 12:24:17.250 130 12362.30 -109.40 54775.80 88888.00 2012-05-09 12:24:17.375 130 12362.20 -109.33 54775.80 88888.00 2012-05-09 12:24:17.500 130 12362.05 -109.33 54775.82 88888.00 2012-05-09 12:24:17.625 130 12361.95 -109.35 54775.82 88888.00 2012-05-09 12:24:17.750 130 12361.88 -109.40 54775.85 88888.00 2012-05-09 12:24:17.875 130 12361.75 -109.47 54775.88 88888.00 2012-05-09 12:24:18.000 130 12361.70 -109.50 54775.90 88888.00 2012-05-09 12:24:18.125 130 12361.73 -109.58 54775.90 88888.00 2012-05-09 12:24:18.250 130 12361.70 -109.70 54775.95 88888.00 2012-05-09 12:24:18.375 130 12361.67 -109.75 54775.97 88888.00 2012-05-09 12:24:18.500 130 12361.65 -109.80 54776.03 88888.00 2012-05-09 12:24:18.625 130 12361.58 -109.88 54776.03 88888.00 2012-05-09 12:24:18.750 130 12361.50 -109.97 54776.05 88888.00 2012-05-09 12:24:18.875 130 12361.42 -110.03 54776.07 88888.00 2012-05-09 12:24:19.000 130 12361.35 -110.03 54776.10 88888.00 2012-05-09 12:24:19.125 130 12361.25 -110.03 54776.15 88888.00 2012-05-09 12:24:19.250 130 12361.00 -110.00 54776.20 88888.00 2012-05-09 12:24:19.375 130 12360.80 -109.97 54776.20 88888.00 2012-05-09 12:24:19.500 130 12360.60 -109.97 54776.22 88888.00 2012-05-09 12:24:19.625 130 12360.35 -109.95 54776.28 88888.00 2012-05-09 12:24:19.750 130 12360.00 -109.83 54776.38 88888.00 2012-05-09 12:24:19.875 130 12359.58 -109.72 54776.40 88888.00 2012-05-09 12:24:20.000 130 12359.12 -109.60 54776.45 88888.00 2012-05-09 12:24:20.125 130 12358.67 -109.45 54776.50 88888.00 2012-05-09 12:24:20.250 130 12358.20 -109.28 54776.53 88888.00 2012-05-09 12:24:20.375 130 12357.75 -109.08 54776.53 88888.00 2012-05-09 12:24:20.500 130 12357.25 -108.88 54776.57 88888.00 2012-05-09 12:24:20.625 130 12356.80 -108.67 54776.55 88888.00 2012-05-09 12:24:20.750 130 12356.38 -108.45 54776.55 88888.00 2012-05-09 12:24:20.875 130 12355.92 -108.25 54776.55 88888.00 2012-05-09 12:24:21.000 130 12355.52 -108.05 54776.55 88888.00 2012-05-09 12:24:21.125 130 12355.20 -107.88 54776.47 88888.00 2012-05-09 12:24:21.250 130 12354.85 -107.67 54776.57 88888.00 2012-05-09 12:24:21.375 130 12354.45 -107.58 54776.57 88888.00 2012-05-09 12:24:21.500 130 12354.17 -107.53 54776.57 88888.00 2012-05-09 12:24:21.625 130 12353.92 -107.45 54776.55 88888.00 2012-05-09 12:24:21.750 130 12353.73 -107.47 54776.60 88888.00 2012-05-09 12:24:21.875 130 12353.67 -107.50 54776.60 88888.00 2012-05-09 12:24:22.000 130 12353.62 -107.58 54776.62 88888.00 2012-05-09 12:24:22.125 130 12353.52 -107.65 54776.62 88888.00 2012-05-09 12:24:22.250 130 12353.42 -107.80 54776.65 88888.00 2012-05-09 12:24:22.375 130 12353.42 -107.88 54776.65 88888.00 2012-05-09 12:24:22.500 130 12353.52 -108.05 54776.72 88888.00 2012-05-09 12:24:22.625 130 12353.62 -108.25 54776.72 88888.00 2012-05-09 12:24:22.750 130 12353.73 -108.50 54776.75 88888.00 2012-05-09 12:24:22.875 130 12353.75 -108.75 54776.78 88888.00 2012-05-09 12:24:23.000 130 12353.98 -108.95 54776.80 88888.00 2012-05-09 12:24:23.125 130 12354.15 -109.17 54776.85 88888.00 2012-05-09 12:24:23.250 130 12354.30 -109.45 54776.88 88888.00 2012-05-09 12:24:23.375 130 12354.48 -109.62 54776.90 88888.00 2012-05-09 12:24:23.500 130 12354.75 -109.83 54776.93 88888.00 2012-05-09 12:24:23.625 130 12355.02 -110.03 54776.97 88888.00 2012-05-09 12:24:23.750 130 12355.23 -110.20 54777.00 88888.00 2012-05-09 12:24:23.875 130 12355.45 -110.42 54777.05 88888.00 2012-05-09 12:24:24.000 130 12355.75 -110.67 54777.12 88888.00 2012-05-09 12:24:24.125 130 12356.05 -110.85 54777.10 88888.00 2012-05-09 12:24:24.250 130 12356.42 -111.08 54777.15 88888.00 2012-05-09 12:24:24.375 130 12356.77 -111.17 54777.18 88888.00 2012-05-09 12:24:24.500 130 12357.08 -111.30 54777.22 88888.00 2012-05-09 12:24:24.625 130 12357.30 -111.50 54777.25 88888.00 2012-05-09 12:24:24.750 130 12357.58 -111.67 54777.28 88888.00 2012-05-09 12:24:24.875 130 12357.88 -111.88 54777.28 88888.00 2012-05-09 12:24:26.000 130 12358.17 -112.03 54777.30 88888.00 2012-05-09 12:24:26.125 130 12358.52 -112.17 54777.32 88888.00 2012-05-09 12:24:26.250 130 12358.67 -112.30 54777.35 88888.00 2012-05-09 12:24:26.375 130 12358.80 -112.35 54777.45 88888.00 2012-05-09 12:24:26.500 130 12358.85 -112.38 54777.50 88888.00 2012-05-09 12:24:26.625 130 12359.00 -112.40 54777.50 88888.00 2012-05-09 12:24:26.750 130 12359.02 -112.38 54777.55 88888.00 2012-05-09 12:24:26.875 130 12359.05 -112.35 54777.57 88888.00 2012-05-09 12:24:27.000 130 12359.12 -112.38 54777.60 88888.00 2012-05-09 12:24:27.125 130 12359.27 -112.38 54777.60 88888.00 2012-05-09 12:24:27.250 130 12359.38 -112.40 54777.62 88888.00 2012-05-09 12:24:27.375 130 12359.45 -112.40 54777.65 88888.00 2012-05-09 12:24:27.500 130 12359.50 -112.45 54777.65 88888.00 2012-05-09 12:24:27.625 130 12359.58 -112.42 54777.65 88888.00 2012-05-09 12:24:27.750 130 12359.67 -112.40 54777.68 88888.00 2012-05-09 12:24:27.875 130 12359.77 -112.45 54777.68 88888.00 2012-05-09 12:24:28.000 130 12359.83 -112.47 54777.68 88888.00 2012-05-09 12:24:28.125 130 12359.85 -112.55 54777.65 88888.00 2012-05-09 12:24:28.250 130 12359.92 -112.65 54777.68 88888.00 2012-05-09 12:24:28.375 130 12360.08 -112.70 54777.70 88888.00 2012-05-09 12:24:28.500 130 12360.20 -112.80 54777.70 88888.00 2012-05-09 12:24:28.625 130 12360.38 -112.92 54777.68 88888.00 2012-05-09 12:24:28.750 130 12360.48 -113.03 54777.70 88888.00 2012-05-09 12:24:28.875 130 12360.60 -113.12 54777.72 88888.00 2012-05-09 12:24:28.000 130 12360.65 -113.22 54777.78 88888.00 2012-05-09 12:24:28.125 130 12360.58 -113.25 54777.80 88888.00 2012-05-09 12:24:28.250 130 12360.45 -113.28 54777.82 88888.00 2012-05-09 12:24:28.375 130 12360.35 -113.28 54777.85 88888.00 2012-05-09 12:24:28.500 130 12360.20 -113.28 54777.88 88888.00 2012-05-09 12:24:28.625 130 12360.08 -113.33 54777.95 88888.00 2012-05-09 12:24:28.750 130 12360.02 -113.30 54778.00 88888.00 2012-05-09 12:24:28.875 130 12360.02 -113.30 54778.03 88888.00 2012-05-09 12:24:29.000 130 12360.00 -113.35 54778.07 88888.00 2012-05-09 12:24:29.125 130 12359.98 -113.38 54778.10 88888.00 2012-05-09 12:24:29.250 130 12359.92 -113.40 54778.15 88888.00 2012-05-09 12:24:29.375 130 12360.00 -113.40 54778.15 88888.00 2012-05-09 12:24:29.500 130 12360.00 -113.35 54778.18 88888.00 2012-05-09 12:24:29.625 130 12359.98 -113.45 54778.25 88888.00 2012-05-09 12:24:29.750 130 12360.00 -113.47 54778.25 88888.00 2012-05-09 12:24:29.875 130 12360.08 -113.47 54778.32 88888.00 2012-05-09 12:24:30.000 130 12360.05 -113.50 54778.32 88888.00 2012-05-09 12:24:30.125 130 12360.02 -113.58 54778.32 88888.00 2012-05-09 12:24:30.250 130 12360.08 -113.62 54778.40 88888.00 2012-05-09 12:24:30.375 130 12360.15 -113.67 54778.43 88888.00 2012-05-09 12:24:30.500 130 12360.20 -113.78 54778.45 88888.00 2012-05-09 12:24:30.625 130 12360.35 -113.92 54778.45 88888.00 2012-05-09 12:24:30.750 130 12360.55 -113.95 54778.50 88888.00 2012-05-09 12:24:30.875 130 12360.75 -114.08 54778.55 88888.00 2012-05-09 12:24:31.000 130 12360.90 -114.30 54778.50 88888.00 2012-05-09 12:24:31.125 130 12361.05 -114.47 54778.60 88888.00 2012-05-09 12:24:31.250 130 12361.15 -114.72 54778.57 88888.00 2012-05-09 12:24:31.375 130 12361.38 -114.90 54778.60 88888.00 2012-05-09 12:24:31.500 130 12361.60 -115.17 54778.62 88888.00 2012-05-09 12:24:31.625 130 12361.77 -115.42 54778.68 88888.00 2012-05-09 12:24:31.750 130 12362.05 -115.67 54778.75 88888.00 2012-05-09 12:24:31.875 130 12362.27 -116.03 54778.78 88888.00 2012-05-09 12:24:32.000 130 12362.50 -116.30 54778.80 88888.00 2012-05-09 12:24:32.125 130 12362.77 -116.62 54778.85 88888.00 2012-05-09 12:24:32.250 130 12363.02 -117.00 54778.88 88888.00 2012-05-09 12:24:32.375 130 12363.10 -117.25 54778.93 88888.00 2012-05-09 12:24:32.500 130 12363.33 -117.55 54778.97 88888.00 2012-05-09 12:24:32.625 130 12363.60 -117.85 54779.00 88888.00 2012-05-09 12:24:32.750 130 12363.88 -118.10 54779.03 88888.00 2012-05-09 12:24:32.875 130 12364.02 -118.33 54779.03 88888.00 2012-05-09 12:24:33.000 130 12364.23 -118.53 54779.00 88888.00 2012-05-09 12:24:33.125 130 12364.50 -118.75 54779.07 88888.00 2012-05-09 12:24:33.250 130 12364.77 -119.08 54779.10 88888.00 2012-05-09 12:24:33.375 130 12364.90 -119.25 54779.10 88888.00 2012-05-09 12:24:33.500 130 12364.98 -119.47 54779.07 88888.00 2012-05-09 12:24:33.625 130 12365.20 -119.62 54779.12 88888.00 2012-05-09 12:24:33.750 130 12365.35 -119.78 54779.12 88888.00 2012-05-09 12:24:33.875 130 12365.45 -119.92 54779.15 88888.00 2012-05-09 12:24:34.000 130 12365.45 -120.05 54779.15 88888.00 2012-05-09 12:24:34.125 130 12365.48 -120.10 54779.12 88888.00 2012-05-09 12:24:34.250 130 12365.48 -120.17 54779.18 88888.00 2012-05-09 12:24:34.375 130 12365.55 -120.22 54779.20 88888.00 2012-05-09 12:24:34.500 130 12365.55 -120.33 54779.25 88888.00 2012-05-09 12:24:34.625 130 12365.60 -120.40 54779.20 88888.00 2012-05-09 12:24:34.750 130 12365.65 -120.50 54779.18 88888.00 2012-05-09 12:24:34.875 130 12365.83 -120.62 54779.18 88888.00 2012-05-09 12:24:35.000 130 12365.95 -120.75 54779.18 88888.00 2012-05-09 12:24:35.125 130 12366.02 -120.80 54779.20 88888.00 2012-05-09 12:24:35.250 130 12366.10 -120.92 54779.20 88888.00 2012-05-09 12:24:35.375 130 12366.17 -120.95 54779.25 88888.00 2012-05-09 12:24:35.500 130 12366.20 -121.03 54779.25 88888.00 2012-05-09 12:24:35.625 130 12366.17 -121.03 54779.25 88888.00 2012-05-09 12:24:35.750 130 12366.12 -121.05 54779.32 88888.00 2012-05-09 12:24:35.875 130 12366.05 -121.08 54779.30 88888.00 2012-05-09 12:24:37.000 130 12366.02 -121.05 54779.32 88888.00 2012-05-09 12:24:37.125 130 12366.02 -121.00 54779.32 88888.00 2012-05-09 12:24:37.250 130 12366.02 -120.97 54779.38 88888.00 2012-05-09 12:24:37.375 130 12366.02 -120.95 54779.35 88888.00 2012-05-09 12:24:37.500 130 12366.00 -120.95 54779.38 88888.00 2012-05-09 12:24:37.625 130 12366.02 -120.90 54779.38 88888.00 2012-05-09 12:24:37.750 130 12366.08 -120.85 54779.40 88888.00 2012-05-09 12:24:37.875 130 12366.02 -120.80 54779.40 88888.00 2012-05-09 12:24:38.000 130 12366.02 -120.78 54779.35 88888.00 2012-05-09 12:24:38.125 130 12366.00 -120.70 54779.35 88888.00 2012-05-09 12:24:38.250 130 12366.08 -120.62 54779.38 88888.00 2012-05-09 12:24:38.375 130 12366.20 -120.47 54779.40 88888.00 2012-05-09 12:24:38.500 130 12366.30 -120.40 54779.38 88888.00 2012-05-09 12:24:38.625 130 12366.35 -120.30 54779.32 88888.00 2012-05-09 12:24:38.750 130 12366.45 -120.17 54779.32 88888.00 2012-05-09 12:24:38.875 130 12366.50 -120.05 54779.32 88888.00 2012-05-09 12:24:39.000 130 12366.58 -119.95 54779.28 88888.00 2012-05-09 12:24:39.125 130 12366.67 -119.83 54779.28 88888.00 2012-05-09 12:24:39.250 130 12366.80 -119.70 54779.22 88888.00 2012-05-09 12:24:39.375 130 12366.90 -119.58 54779.20 88888.00 2012-05-09 12:24:39.500 130 12367.02 -119.47 54779.18 88888.00 2012-05-09 12:24:39.625 130 12367.17 -119.45 54779.15 88888.00 2012-05-09 12:24:39.750 130 12367.33 -119.42 54779.12 88888.00 2012-05-09 12:24:39.875 130 12367.45 -119.38 54779.12 88888.00 2012-05-09 12:24:39.000 130 12367.60 -119.33 54779.10 88888.00 2012-05-09 12:24:39.125 130 12367.75 -119.33 54779.07 88888.00 2012-05-09 12:24:39.250 130 12367.90 -119.38 54779.07 88888.00 2012-05-09 12:24:39.375 130 12368.05 -119.40 54779.05 88888.00 2012-05-09 12:24:39.500 130 12368.17 -119.47 54779.03 88888.00 2012-05-09 12:24:39.625 130 12368.27 -119.55 54779.03 88888.00 2012-05-09 12:24:39.750 130 12368.33 -119.65 54779.03 88888.00 2012-05-09 12:24:39.875 130 12368.35 -119.75 54779.03 88888.00 2012-05-09 12:24:40.000 130 12368.40 -119.95 54779.03 88888.00 2012-05-09 12:24:40.125 130 12368.42 -120.12 54779.00 88888.00 2012-05-09 12:24:40.250 130 12368.52 -120.33 54779.03 88888.00 2012-05-09 12:24:40.375 130 12368.58 -120.47 54779.00 88888.00 2012-05-09 12:24:40.500 130 12368.60 -120.62 54779.03 88888.00 2012-05-09 12:24:40.625 130 12368.58 -120.80 54779.03 88888.00 2012-05-09 12:24:40.750 130 12368.50 -121.00 54779.05 88888.00 2012-05-09 12:24:40.875 130 12368.52 -121.15 54779.07 88888.00 2012-05-09 12:24:41.000 130 12368.50 -121.33 54779.07 88888.00 2012-05-09 12:24:41.125 130 12368.40 -121.42 54779.07 88888.00 2012-05-09 12:24:41.250 130 12368.40 -121.55 54779.12 88888.00 2012-05-09 12:24:41.375 130 12368.33 -121.60 54779.07 88888.00 2012-05-09 12:24:41.500 130 12368.23 -121.65 54779.10 88888.00 2012-05-09 12:24:41.625 130 12368.12 -121.72 54779.10 88888.00 2012-05-09 12:24:41.750 130 12368.02 -121.80 54779.10 88888.00 2012-05-09 12:24:41.875 130 12367.98 -121.92 54779.07 88888.00 2012-05-09 12:24:42.000 130 12367.98 -122.03 54779.10 88888.00 2012-05-09 12:24:42.125 130 12367.88 -122.12 54779.15 88888.00 2012-05-09 12:24:42.250 130 12367.73 -122.17 54779.20 88888.00 2012-05-09 12:24:42.375 130 12367.65 -122.25 54779.22 88888.00 2012-05-09 12:24:42.500 130 12367.55 -122.33 54779.25 88888.00 2012-05-09 12:24:42.625 130 12367.45 -122.38 54779.25 88888.00 2012-05-09 12:24:42.750 130 12367.33 -122.45 54779.25 88888.00 2012-05-09 12:24:42.875 130 12367.20 -122.47 54779.30 88888.00 2012-05-09 12:24:43.000 130 12367.10 -122.55 54779.32 88888.00 2012-05-09 12:24:43.125 130 12367.02 -122.62 54779.38 88888.00 2012-05-09 12:24:43.250 130 12366.92 -122.70 54779.40 88888.00 2012-05-09 12:24:43.375 130 12366.88 -122.72 54779.40 88888.00 2012-05-09 12:24:43.500 130 12366.70 -122.80 54779.47 88888.00 2012-05-09 12:24:43.625 130 12366.58 -122.90 54779.53 88888.00 2012-05-09 12:24:43.750 130 12366.45 -123.00 54779.55 88888.00 2012-05-09 12:24:43.875 130 12366.33 -123.10 54779.57 88888.00 2012-05-09 12:24:44.000 130 12366.15 -123.17 54779.68 88888.00 2012-05-09 12:24:44.125 130 12365.98 -123.22 54779.75 88888.00 2012-05-09 12:24:44.250 130 12365.75 -123.35 54779.85 88888.00 2012-05-09 12:24:44.375 130 12365.62 -123.47 54779.90 88888.00 2012-05-09 12:24:44.500 130 12365.45 -123.58 54779.95 88888.00 2012-05-09 12:24:44.625 130 12365.27 -123.70 54780.00 88888.00 2012-05-09 12:24:44.750 130 12365.15 -123.80 54780.03 88888.00 2012-05-09 12:24:44.875 130 12364.92 -123.92 54780.07 88888.00 2012-05-09 12:24:45.000 130 12364.73 -124.00 54780.10 88888.00 2012-05-09 12:24:45.125 130 12364.52 -124.12 54780.20 88888.00 2012-05-09 12:24:45.250 130 12364.33 -124.22 54780.22 88888.00 2012-05-09 12:24:45.375 130 12364.23 -124.30 54780.28 88888.00 2012-05-09 12:24:45.500 130 12364.08 -124.38 54780.30 88888.00 2012-05-09 12:24:45.625 130 12363.90 -124.42 54780.38 88888.00 2012-05-09 12:24:45.750 130 12363.70 -124.42 54780.43 88888.00 2012-05-09 12:24:45.875 130 12363.35 -124.42 54780.47 88888.00 2012-05-09 12:24:47.000 130 12362.90 -124.42 54780.50 88888.00 2012-05-09 12:24:47.125 130 12362.42 -124.38 54780.65 88888.00 2012-05-09 12:24:47.250 130 12361.90 -124.22 54780.72 88888.00 2012-05-09 12:24:47.375 130 12361.42 -124.08 54780.75 88888.00 2012-05-09 12:24:47.500 130 12361.02 -123.95 54780.80 88888.00 2012-05-09 12:24:47.625 130 12360.65 -123.80 54780.82 88888.00 2012-05-09 12:24:47.750 130 12360.35 -123.60 54780.88 88888.00 2012-05-09 12:24:47.875 130 12360.20 -123.40 54780.90 88888.00 2012-05-09 12:24:48.000 130 12360.00 -123.25 54780.90 88888.00 2012-05-09 12:24:48.125 130 12359.85 -123.08 54780.95 88888.00 2012-05-09 12:24:48.250 130 12359.75 -122.85 54781.00 88888.00 2012-05-09 12:24:48.375 130 12359.73 -122.67 54781.03 88888.00 2012-05-09 12:24:48.500 130 12359.65 -122.50 54781.00 88888.00 2012-05-09 12:24:48.625 130 12359.60 -122.30 54781.00 88888.00 2012-05-09 12:24:48.750 130 12359.55 -122.05 54781.03 88888.00 2012-05-09 12:24:48.875 130 12359.50 -121.85 54781.07 88888.00 2012-05-09 12:24:49.000 130 12359.48 -121.62 54781.10 88888.00 2012-05-09 12:24:49.125 130 12359.35 -121.45 54781.12 88888.00 2012-05-09 12:24:49.250 130 12359.38 -121.25 54781.18 88888.00 2012-05-09 12:24:49.375 130 12359.40 -121.10 54781.18 88888.00 2012-05-09 12:24:49.500 130 12359.35 -121.00 54781.20 88888.00 2012-05-09 12:24:49.625 130 12359.38 -120.90 54781.20 88888.00 2012-05-09 12:24:49.750 130 12359.48 -120.80 54781.25 88888.00 2012-05-09 12:24:49.875 130 12359.73 -120.65 54781.25 88888.00 2012-05-09 12:24:50.000 130 12359.90 -120.55 54781.25 88888.00 2012-05-09 12:24:50.125 130 12360.05 -120.42 54781.30 88888.00 2012-05-09 12:24:50.250 130 12360.23 -120.33 54781.35 88888.00 2012-05-09 12:24:50.375 130 12360.40 -120.30 54781.35 88888.00 2012-05-09 12:24:50.500 130 12360.62 -120.22 54781.40 88888.00 2012-05-09 12:24:50.625 130 12360.88 -120.17 54781.40 88888.00 2012-05-09 12:24:50.750 130 12361.08 -120.12 54781.43 88888.00 2012-05-09 12:24:50.875 130 12361.30 -120.08 54781.45 88888.00 2012-05-09 12:24:51.000 130 12361.50 -120.05 54781.50 88888.00 2012-05-09 12:24:51.125 130 12361.60 -120.05 54781.50 88888.00 2012-05-09 12:24:51.250 130 12361.77 -120.10 54781.50 88888.00 2012-05-09 12:24:51.375 130 12361.88 -120.08 54781.55 88888.00 2012-05-09 12:24:51.500 130 12361.98 -120.12 54781.57 88888.00 2012-05-09 12:24:51.625 130 12362.17 -120.12 54781.60 88888.00 2012-05-09 12:24:51.750 130 12362.30 -120.17 54781.68 88888.00 2012-05-09 12:24:51.875 130 12362.38 -120.28 54781.72 88888.00 2012-05-09 12:24:51.000 130 12362.50 -120.25 54781.75 88888.00 2012-05-09 12:24:51.125 130 12362.48 -120.25 54781.82 88888.00 2012-05-09 12:24:51.250 130 12362.48 -120.28 54781.90 88888.00 2012-05-09 12:24:51.375 130 12362.50 -120.25 54781.93 88888.00 2012-05-09 12:24:51.500 130 12362.45 -120.25 54781.97 88888.00 2012-05-09 12:24:51.625 130 12362.48 -120.25 54782.03 88888.00 2012-05-09 12:24:51.750 130 12362.50 -120.22 54782.10 88888.00 2012-05-09 12:24:51.875 130 12362.52 -120.22 54782.12 88888.00 2012-05-09 12:24:52.000 130 12362.52 -120.25 54782.18 88888.00 2012-05-09 12:24:52.125 130 12362.62 -120.28 54782.20 88888.00 2012-05-09 12:24:52.250 130 12362.77 -120.33 54782.28 88888.00 2012-05-09 12:24:52.375 130 12362.98 -120.33 54782.30 88888.00 2012-05-09 12:24:52.500 130 12363.08 -120.33 54782.32 88888.00 2012-05-09 12:24:52.625 130 12363.23 -120.38 54782.32 88888.00 2012-05-09 12:24:52.750 130 12363.33 -120.40 54782.38 88888.00 2012-05-09 12:24:52.875 130 12363.42 -120.40 54782.40 88888.00 2012-05-09 12:24:53.000 130 12363.58 -120.40 54782.43 88888.00 2012-05-09 12:24:53.125 130 12363.65 -120.38 54782.45 88888.00 2012-05-09 12:24:53.250 130 12363.75 -120.35 54782.47 88888.00 2012-05-09 12:24:53.375 130 12363.90 -120.25 54782.45 88888.00 2012-05-09 12:24:53.500 130 12363.95 -120.15 54782.45 88888.00 2012-05-09 12:24:53.625 130 12364.00 -120.00 54782.45 88888.00 2012-05-09 12:24:53.750 130 12364.02 -119.90 54782.45 88888.00 2012-05-09 12:24:53.875 130 12364.12 -119.75 54782.45 88888.00 2012-05-09 12:24:54.000 130 12364.25 -119.62 54782.45 88888.00 2012-05-09 12:24:54.125 130 12364.38 -119.50 54782.43 88888.00 2012-05-09 12:24:54.250 130 12364.48 -119.35 54782.45 88888.00 2012-05-09 12:24:54.375 130 12364.65 -119.25 54782.43 88888.00 2012-05-09 12:24:54.500 130 12364.83 -119.17 54782.40 88888.00 2012-05-09 12:24:54.625 130 12365.02 -119.10 54782.35 88888.00 2012-05-09 12:24:54.750 130 12365.27 -118.97 54782.35 88888.00 2012-05-09 12:24:54.875 130 12365.42 -118.88 54782.35 88888.00 2012-05-09 12:24:55.000 130 12365.45 -118.75 54782.32 88888.00 2012-05-09 12:24:55.125 130 12365.40 -118.58 54782.30 88888.00 2012-05-09 12:24:55.250 130 12365.23 -118.38 54782.32 88888.00 2012-05-09 12:24:55.375 130 12365.08 -118.17 54782.32 88888.00 2012-05-09 12:24:55.500 130 12364.90 -117.92 54782.32 88888.00 2012-05-09 12:24:55.625 130 12364.67 -117.62 54782.35 88888.00 2012-05-09 12:24:55.750 130 12364.52 -117.38 54782.35 88888.00 2012-05-09 12:24:55.875 130 12364.38 -117.12 54782.28 88888.00 2012-05-09 12:24:56.000 130 12364.25 -116.83 54782.22 88888.00 2012-05-09 12:24:56.125 130 12364.17 -116.55 54782.18 88888.00 2012-05-09 12:24:56.250 130 12364.10 -116.25 54782.18 88888.00 2012-05-09 12:24:56.375 130 12364.02 -116.05 54782.12 88888.00 2012-05-09 12:24:56.500 130 12363.92 -115.85 54782.05 88888.00 2012-05-09 12:24:56.625 130 12363.85 -115.67 54782.00 88888.00 2012-05-09 12:24:56.750 130 12363.83 -115.53 54781.95 88888.00 2012-05-09 12:24:56.875 130 12363.85 -115.42 54781.95 88888.00 2012-05-09 12:24:58.000 130 12363.88 -115.28 54781.88 88888.00 2012-05-09 12:24:58.125 130 12363.85 -115.17 54781.85 88888.00 2012-05-09 12:24:58.250 130 12363.75 -115.10 54781.78 88888.00 2012-05-09 12:24:58.375 130 12363.70 -115.08 54781.75 88888.00 2012-05-09 12:24:58.500 130 12363.62 -115.03 54781.70 88888.00 2012-05-09 12:24:58.625 130 12363.60 -114.95 54781.68 88888.00 2012-05-09 12:24:58.750 130 12363.55 -114.90 54781.62 88888.00 2012-05-09 12:24:58.875 130 12363.62 -114.88 54781.57 88888.00 2012-05-09 12:24:59.000 130 12363.70 -114.83 54781.50 88888.00 2012-05-09 12:24:59.125 130 12363.75 -114.75 54781.45 88888.00 2012-05-09 12:24:59.250 130 12363.85 -114.75 54781.38 88888.00 2012-05-09 12:24:59.375 130 12364.05 -114.67 54781.32 88888.00 2012-05-09 12:24:59.500 130 12364.27 -114.62 54781.28 88888.00 2012-05-09 12:24:59.625 130 12364.40 -114.60 54781.20 88888.00 2012-05-09 12:24:59.750 130 12364.55 -114.55 54781.15 88888.00 2012-05-09 12:24:59.875 130 12364.77 -114.50 54781.10 88888.00 2012-05-09 12:25:00.000 130 12365.00 -114.45 54781.05 88888.00 2012-05-09 12:25:00.125 130 12365.27 -114.35 54781.00 88888.00 2012-05-09 12:25:00.250 130 12365.52 -114.22 54780.97 88888.00 2012-05-09 12:25:00.375 130 12365.70 -114.10 54780.90 88888.00 2012-05-09 12:25:00.500 130 12365.77 -113.92 54780.88 88888.00 2012-05-09 12:25:00.625 130 12365.88 -113.75 54780.85 88888.00 2012-05-09 12:25:00.750 130 12365.90 -113.55 54780.82 88888.00 2012-05-09 12:25:00.875 130 12365.88 -113.45 54780.82 88888.00 2012-05-09 12:25:01.000 130 12365.95 -113.38 54780.78 88888.00 2012-05-09 12:25:01.125 130 12366.00 -113.30 54780.78 88888.00 2012-05-09 12:25:01.250 130 12366.02 -113.17 54780.75 88888.00 2012-05-09 12:25:01.375 130 12366.12 -113.15 54780.72 88888.00 2012-05-09 12:25:01.500 130 12366.23 -113.00 54780.68 88888.00 2012-05-09 12:25:01.625 130 12366.33 -112.97 54780.68 88888.00 2012-05-09 12:25:01.750 130 12366.35 -112.90 54780.62 88888.00 2012-05-09 12:25:01.875 130 12366.35 -112.85 54780.60 88888.00 2012-05-09 12:25:02.000 130 12366.38 -112.80 54780.55 88888.00 2012-05-09 12:25:02.125 130 12366.48 -112.72 54780.47 88888.00 2012-05-09 12:25:02.250 130 12366.55 -112.65 54780.43 88888.00 2012-05-09 12:25:02.375 130 12366.58 -112.58 54780.40 88888.00 2012-05-09 12:25:02.500 130 12366.55 -112.42 54780.35 88888.00 2012-05-09 12:25:02.625 130 12366.73 -112.30 54780.30 88888.00 2012-05-09 12:25:02.750 130 12366.77 -112.17 54780.25 88888.00 2012-05-09 12:25:02.875 130 12366.77 -112.03 54780.25 88888.00 2012-05-09 12:25:02.000 130 12366.77 -111.90 54780.20 88888.00 2012-05-09 12:25:02.125 130 12366.75 -111.72 54780.15 88888.00 2012-05-09 12:25:02.250 130 12366.70 -111.53 54780.03 88888.00 2012-05-09 12:25:02.375 130 12366.67 -111.38 54780.03 88888.00 2012-05-09 12:25:02.500 130 12366.60 -111.20 54780.03 88888.00 2012-05-09 12:25:02.625 130 12366.50 -111.03 54779.93 88888.00 2012-05-09 12:25:02.750 130 12366.42 -110.83 54779.90 88888.00 2012-05-09 12:25:02.875 130 12366.35 -110.58 54779.88 88888.00 2012-05-09 12:25:03.000 130 12366.25 -110.35 54779.80 88888.00 2012-05-09 12:25:03.125 130 12366.08 -110.12 54779.75 88888.00 2012-05-09 12:25:03.250 130 12366.00 -109.88 54779.70 88888.00 2012-05-09 12:25:03.375 130 12366.00 -109.62 54779.65 88888.00 2012-05-09 12:25:03.500 130 12366.00 -109.45 54779.60 88888.00 2012-05-09 12:25:03.625 130 12365.95 -109.22 54779.53 88888.00 2012-05-09 12:25:03.750 130 12365.90 -109.10 54779.47 88888.00 2012-05-09 12:25:03.875 130 12365.95 -108.97 54779.38 88888.00 2012-05-09 12:25:04.000 130 12365.95 -108.90 54779.38 88888.00 2012-05-09 12:25:04.125 130 12365.92 -108.83 54779.32 88888.00 2012-05-09 12:25:04.250 130 12365.98 -108.78 54779.30 88888.00 2012-05-09 12:25:04.375 130 12366.02 -108.75 54779.25 88888.00 2012-05-09 12:25:04.500 130 12366.08 -108.72 54779.22 88888.00 2012-05-09 12:25:04.625 130 12366.20 -108.78 54779.15 88888.00 2012-05-09 12:25:04.750 130 12366.27 -108.83 54779.10 88888.00 2012-05-09 12:25:04.875 130 12366.25 -108.85 54779.10 88888.00 2012-05-09 12:25:05.000 130 12366.25 -108.90 54779.10 88888.00 2012-05-09 12:25:05.125 130 12366.33 -109.00 54779.05 88888.00 2012-05-09 12:25:05.250 130 12366.42 -109.12 54779.00 88888.00 2012-05-09 12:25:05.375 130 12366.52 -109.17 54778.95 88888.00 2012-05-09 12:25:05.500 130 12366.70 -109.30 54778.90 88888.00 2012-05-09 12:25:05.625 130 12366.85 -109.45 54778.90 88888.00 2012-05-09 12:25:05.750 130 12366.92 -109.55 54778.85 88888.00 2012-05-09 12:25:05.875 130 12366.95 -109.65 54778.85 88888.00 2012-05-09 12:25:06.000 130 12367.02 -109.75 54778.82 88888.00 2012-05-09 12:25:06.125 130 12367.12 -109.88 54778.80 88888.00 2012-05-09 12:25:06.250 130 12367.15 -109.97 54778.72 88888.00 2012-05-09 12:25:06.375 130 12367.12 -109.97 54778.72 88888.00 2012-05-09 12:25:06.500 130 12367.10 -110.05 54778.72 88888.00 2012-05-09 12:25:06.625 130 12367.20 -110.05 54778.68 88888.00 2012-05-09 12:25:06.750 130 12367.35 -110.05 54778.65 88888.00 2012-05-09 12:25:06.875 130 12367.35 -110.15 54778.57 88888.00 2012-05-09 12:25:07.000 130 12367.35 -110.15 54778.53 88888.00 2012-05-09 12:25:07.125 130 12367.40 -110.17 54778.47 88888.00 2012-05-09 12:25:07.250 130 12367.40 -110.15 54778.47 88888.00 2012-05-09 12:25:07.375 130 12367.38 -110.12 54778.47 88888.00 2012-05-09 12:25:07.500 130 12367.20 -110.05 54778.45 88888.00 2012-05-09 12:25:07.625 130 12366.88 -109.95 54778.43 88888.00 2012-05-09 12:25:07.750 130 12366.62 -109.83 54778.40 88888.00 2012-05-09 12:25:07.875 130 12366.40 -109.70 54778.40 88888.00 2012-05-09 12:25:09.000 130 12366.12 -109.60 54778.35 88888.00 2012-05-09 12:25:09.125 130 12365.90 -109.50 54778.32 88888.00 2012-05-09 12:25:09.250 130 12365.70 -109.42 54778.32 88888.00 2012-05-09 12:25:09.375 130 12365.65 -109.40 54778.30 88888.00 2012-05-09 12:25:09.500 130 12365.50 -109.40 54778.28 88888.00 2012-05-09 12:25:09.625 130 12365.45 -109.42 54778.20 88888.00 2012-05-09 12:25:09.750 130 12365.38 -109.47 54778.18 88888.00 2012-05-09 12:25:09.875 130 12365.33 -109.55 54778.15 88888.00 2012-05-09 12:25:10.000 130 12365.27 -109.60 54778.12 88888.00 2012-05-09 12:25:10.125 130 12365.20 -109.67 54778.10 88888.00 2012-05-09 12:25:10.250 130 12365.10 -109.80 54778.12 88888.00 2012-05-09 12:25:10.375 130 12365.08 -109.85 54778.15 88888.00 2012-05-09 12:25:10.500 130 12365.00 -109.95 54778.12 88888.00 2012-05-09 12:25:10.625 130 12365.00 -110.05 54778.12 88888.00 2012-05-09 12:25:10.750 130 12365.02 -110.20 54778.10 88888.00 2012-05-09 12:25:10.875 130 12364.98 -110.33 54778.10 88888.00 2012-05-09 12:25:11.000 130 12364.98 -110.47 54778.12 88888.00 2012-05-09 12:25:11.125 130 12364.92 -110.62 54778.15 88888.00 2012-05-09 12:25:11.250 130 12364.83 -110.83 54778.12 88888.00 2012-05-09 12:25:11.375 130 12364.75 -111.00 54778.12 88888.00 2012-05-09 12:25:11.500 130 12364.67 -111.17 54778.18 88888.00 2012-05-09 12:25:11.625 130 12364.58 -111.28 54778.15 88888.00 2012-05-09 12:25:11.750 130 12364.48 -111.42 54778.18 88888.00 2012-05-09 12:25:11.875 130 12364.45 -111.58 54778.15 88888.00 2012-05-09 12:25:12.000 130 12364.40 -111.70 54778.18 88888.00 2012-05-09 12:25:12.125 130 12364.33 -111.83 54778.18 88888.00 2012-05-09 12:25:12.250 130 12364.27 -111.97 54778.22 88888.00 2012-05-09 12:25:12.375 130 12364.12 -112.03 54778.28 88888.00 2012-05-09 12:25:12.500 130 12363.95 -112.10 54778.28 88888.00 2012-05-09 12:25:12.625 130 12363.73 -112.20 54778.25 88888.00 2012-05-09 12:25:12.750 130 12363.50 -112.28 54778.25 88888.00 2012-05-09 12:25:12.875 130 12363.27 -112.30 54778.28 88888.00 2012-05-09 12:25:13.000 130 12363.05 -112.28 54778.32 88888.00 2012-05-09 12:25:13.125 130 12362.83 -112.28 54778.32 88888.00 2012-05-09 12:25:13.250 130 12362.52 -112.28 54778.32 88888.00 2012-05-09 12:25:13.375 130 12362.33 -112.28 54778.32 88888.00 2012-05-09 12:25:13.500 130 12362.23 -112.20 54778.35 88888.00 2012-05-09 12:25:13.625 130 12362.17 -112.17 54778.35 88888.00 2012-05-09 12:25:13.750 130 12362.08 -112.17 54778.38 88888.00 2012-05-09 12:25:13.875 130 12362.02 -112.17 54778.40 88888.00 2012-05-09 12:25:14.000 130 12361.98 -112.10 54778.38 88888.00 2012-05-09 12:25:14.125 130 12361.90 -112.10 54778.38 88888.00 2012-05-09 12:25:14.250 130 12361.83 -112.15 54778.38 88888.00 2012-05-09 12:25:14.375 130 12361.90 -112.12 54778.32 88888.00 2012-05-09 12:25:14.500 130 12361.98 -112.20 54778.35 88888.00 2012-05-09 12:25:14.625 130 12362.05 -112.25 54778.32 88888.00 2012-05-09 12:25:14.750 130 12362.20 -112.35 54778.32 88888.00 2012-05-09 12:25:14.875 130 12362.33 -112.47 54778.32 88888.00 2012-05-09 12:25:14.000 130 12362.48 -112.60 54778.32 88888.00 2012-05-09 12:25:14.125 130 12362.65 -112.75 54778.35 88888.00 2012-05-09 12:25:14.250 130 12362.75 -112.95 54778.32 88888.00 2012-05-09 12:25:14.375 130 12362.98 -113.08 54778.30 88888.00 2012-05-09 12:25:14.500 130 12363.25 -113.17 54778.30 88888.00 2012-05-09 12:25:14.625 130 12363.48 -113.35 54778.32 88888.00 2012-05-09 12:25:14.750 130 12363.70 -113.50 54778.30 88888.00 2012-05-09 12:25:14.875 130 12363.95 -113.65 54778.32 88888.00 2012-05-09 12:25:15.000 130 12364.17 -113.78 54778.32 88888.00 2012-05-09 12:25:15.125 130 12364.45 -113.88 54778.32 88888.00 2012-05-09 12:25:15.250 130 12364.73 -114.03 54778.30 88888.00 2012-05-09 12:25:15.375 130 12364.95 -114.10 54778.30 88888.00 2012-05-09 12:25:15.500 130 12365.23 -114.12 54778.28 88888.00 2012-05-09 12:25:15.625 130 12365.40 -114.17 54778.28 88888.00 2012-05-09 12:25:15.750 130 12365.65 -114.20 54778.28 88888.00 2012-05-09 12:25:15.875 130 12365.90 -114.25 54778.25 88888.00 2012-05-09 12:25:16.000 130 12366.15 -114.30 54778.20 88888.00 2012-05-09 12:25:16.125 130 12366.40 -114.33 54778.22 88888.00 2012-05-09 12:25:16.250 130 12366.60 -114.40 54778.18 88888.00 2012-05-09 12:25:16.375 130 12366.90 -114.42 54778.18 88888.00 2012-05-09 12:25:16.500 130 12367.12 -114.47 54778.20 88888.00 2012-05-09 12:25:16.625 130 12367.33 -114.53 54778.15 88888.00 2012-05-09 12:25:16.750 130 12367.58 -114.58 54778.12 88888.00 2012-05-09 12:25:16.875 130 12367.85 -114.62 54778.12 88888.00 2012-05-09 12:25:17.000 130 12368.10 -114.70 54778.10 88888.00 2012-05-09 12:25:17.125 130 12368.35 -114.75 54778.05 88888.00 2012-05-09 12:25:17.250 130 12368.62 -114.83 54778.03 88888.00 2012-05-09 12:25:17.375 130 12368.83 -114.90 54778.03 88888.00 2012-05-09 12:25:17.500 130 12369.08 -114.97 54777.97 88888.00 2012-05-09 12:25:17.625 130 12369.27 -115.05 54777.97 88888.00 2012-05-09 12:25:17.750 130 12369.60 -115.10 54777.93 88888.00 2012-05-09 12:25:17.875 130 12369.98 -115.20 54777.88 88888.00 2012-05-09 12:25:18.000 130 12370.25 -115.25 54777.82 88888.00 2012-05-09 12:25:18.125 130 12370.38 -115.28 54777.82 88888.00 2012-05-09 12:25:18.250 130 12370.40 -115.33 54777.85 88888.00 2012-05-09 12:25:18.375 130 12370.38 -115.28 54777.82 88888.00 2012-05-09 12:25:18.500 130 12370.30 -115.33 54777.82 88888.00 2012-05-09 12:25:18.625 130 12370.23 -115.40 54777.80 88888.00 2012-05-09 12:25:18.750 130 12370.08 -115.47 54777.80 88888.00 2012-05-09 12:25:18.875 130 12369.98 -115.50 54777.78 88888.00 2012-05-09 12:25:20.000 130 12369.98 -115.55 54777.75 88888.00 2012-05-09 12:25:20.125 130 12369.88 -115.60 54777.75 88888.00 2012-05-09 12:25:20.250 130 12369.62 -115.60 54777.72 88888.00 2012-05-09 12:25:20.375 130 12369.55 -115.55 54777.72 88888.00 2012-05-09 12:25:20.500 130 12369.50 -115.55 54777.78 88888.00 2012-05-09 12:25:20.625 130 12369.45 -115.50 54777.78 88888.00 2012-05-09 12:25:20.750 130 12369.38 -115.53 54777.78 88888.00 2012-05-09 12:25:20.875 130 12369.27 -115.53 54777.75 88888.00 2012-05-09 12:25:21.000 130 12369.15 -115.58 54777.75 88888.00 2012-05-09 12:25:21.125 130 12369.02 -115.60 54777.78 88888.00 2012-05-09 12:25:21.250 130 12368.95 -115.72 54777.80 88888.00 2012-05-09 12:25:21.375 130 12368.95 -115.83 54777.80 88888.00 2012-05-09 12:25:21.500 130 12368.92 -115.92 54777.82 88888.00 2012-05-09 12:25:21.625 130 12368.95 -116.00 54777.85 88888.00 2012-05-09 12:25:21.750 130 12368.98 -116.10 54777.90 88888.00 2012-05-09 12:25:21.875 130 12368.95 -116.22 54777.95 88888.00 2012-05-09 12:25:22.000 130 12368.88 -116.33 54777.97 88888.00 2012-05-09 12:25:22.125 130 12368.83 -116.42 54778.05 88888.00 2012-05-09 12:25:22.250 130 12368.88 -116.55 54778.10 88888.00 2012-05-09 12:25:22.375 130 12368.95 -116.62 54778.15 88888.00 2012-05-09 12:25:22.500 130 12369.05 -116.72 54778.22 88888.00 2012-05-09 12:25:22.625 130 12369.17 -116.83 54778.28 88888.00 2012-05-09 12:25:22.750 130 12369.25 -116.90 54778.35 88888.00 2012-05-09 12:25:22.875 130 12369.35 -116.92 54778.40 88888.00 2012-05-09 12:25:23.000 130 12369.55 -116.92 54778.43 88888.00 2012-05-09 12:25:23.125 130 12369.67 -116.92 54778.45 88888.00 2012-05-09 12:25:23.250 130 12369.75 -116.95 54778.53 88888.00 2012-05-09 12:25:23.375 130 12369.90 -116.92 54778.53 88888.00 2012-05-09 12:25:23.500 130 12370.12 -116.85 54778.60 88888.00 2012-05-09 12:25:23.625 130 12370.33 -116.80 54778.65 88888.00 2012-05-09 12:25:23.750 130 12370.40 -116.67 54778.72 88888.00 2012-05-09 12:25:23.875 130 12370.33 -116.53 54778.80 88888.00 2012-05-09 12:25:24.000 130 12370.23 -116.33 54778.88 88888.00 2012-05-09 12:25:24.125 130 12370.17 -116.10 54778.93 88888.00 2012-05-09 12:25:24.250 130 12370.12 -115.97 54778.97 88888.00 2012-05-09 12:25:24.375 130 12370.00 -115.83 54778.97 88888.00 2012-05-09 12:25:24.500 130 12369.92 -115.60 54779.07 88888.00 2012-05-09 12:25:24.625 130 12369.88 -115.38 54779.07 88888.00 2012-05-09 12:25:24.750 130 12369.83 -115.22 54779.15 88888.00 2012-05-09 12:25:24.875 130 12369.70 -115.03 54779.20 88888.00 2012-05-09 12:25:25.000 130 12369.73 -114.85 54779.25 88888.00 2012-05-09 12:25:25.125 130 12369.80 -114.72 54779.30 88888.00 2012-05-09 12:25:25.250 130 12369.77 -114.62 54779.32 88888.00 2012-05-09 12:25:25.375 130 12369.77 -114.53 54779.32 88888.00 2012-05-09 12:25:25.500 130 12369.77 -114.45 54779.35 88888.00 2012-05-09 12:25:25.625 130 12369.88 -114.35 54779.38 88888.00 2012-05-09 12:25:25.750 130 12369.98 -114.28 54779.40 88888.00 2012-05-09 12:25:25.875 130 12370.08 -114.17 54779.45 88888.00 2012-05-09 12:25:25.000 130 12370.25 -114.10 54779.45 88888.00 2012-05-09 12:25:25.125 130 12370.35 -114.10 54779.47 88888.00 2012-05-09 12:25:25.250 130 12370.48 -114.03 54779.45 88888.00 2012-05-09 12:25:25.375 130 12370.67 -114.00 54779.45 88888.00 2012-05-09 12:25:25.500 130 12370.85 -113.95 54779.47 88888.00 2012-05-09 12:25:25.625 130 12371.15 -113.85 54779.47 88888.00 2012-05-09 12:25:25.750 130 12371.48 -113.78 54779.50 88888.00 2012-05-09 12:25:25.875 130 12371.73 -113.67 54779.47 88888.00 2012-05-09 12:25:26.000 130 12371.92 -113.58 54779.43 88888.00 2012-05-09 12:25:26.125 130 12372.08 -113.45 54779.43 88888.00 2012-05-09 12:25:26.250 130 12372.12 -113.25 54779.40 88888.00 2012-05-09 12:25:26.375 130 12372.25 -113.03 54779.35 88888.00 2012-05-09 12:25:26.500 130 12372.35 -112.83 54779.38 88888.00 2012-05-09 12:25:26.625 130 12372.42 -112.58 54779.35 88888.00 2012-05-09 12:25:26.750 130 12372.42 -112.38 54779.32 88888.00 2012-05-09 12:25:26.875 130 12372.42 -112.08 54779.28 88888.00 2012-05-09 12:25:27.000 130 12372.45 -111.78 54779.25 88888.00 2012-05-09 12:25:27.125 130 12372.45 -111.45 54779.22 88888.00 2012-05-09 12:25:27.250 130 12372.52 -111.12 54779.22 88888.00 2012-05-09 12:25:27.375 130 12372.60 -110.85 54779.20 88888.00 2012-05-09 12:25:27.500 130 12372.73 -110.55 54779.12 88888.00 2012-05-09 12:25:27.625 130 12372.83 -110.28 54779.10 88888.00 2012-05-09 12:25:27.750 130 12372.92 -110.05 54779.05 88888.00 2012-05-09 12:25:27.875 130 12373.10 -109.83 54779.03 88888.00 2012-05-09 12:25:28.000 130 12373.30 -109.70 54778.93 88888.00 2012-05-09 12:25:28.125 130 12373.42 -109.55 54778.90 88888.00 2012-05-09 12:25:28.250 130 12373.67 -109.40 54778.88 88888.00 2012-05-09 12:25:28.375 130 12373.95 -109.30 54778.85 88888.00 2012-05-09 12:25:28.500 130 12374.25 -109.22 54778.78 88888.00 2012-05-09 12:25:28.625 130 12374.55 -109.15 54778.78 88888.00 2012-05-09 12:25:28.750 130 12374.75 -109.08 54778.72 88888.00 2012-05-09 12:25:28.875 130 12374.98 -109.00 54778.70 88888.00 2012-05-09 12:25:29.000 130 12375.12 -108.88 54778.65 88888.00 2012-05-09 12:25:29.125 130 12375.27 -108.78 54778.68 88888.00 2012-05-09 12:25:29.250 130 12375.42 -108.62 54778.62 88888.00 2012-05-09 12:25:29.375 130 12375.58 -108.47 54778.60 88888.00 2012-05-09 12:25:29.500 130 12375.52 -108.33 54778.60 88888.00 2012-05-09 12:25:29.625 130 12375.40 -108.15 54778.60 88888.00 2012-05-09 12:25:29.750 130 12375.30 -107.90 54778.57 88888.00 2012-05-09 12:25:29.875 130 12375.27 -107.60 54778.60 88888.00 2012-05-09 12:25:31.000 130 12375.27 -107.33 54778.57 88888.00 2012-05-09 12:25:31.125 130 12375.27 -107.10 54778.57 88888.00 2012-05-09 12:25:31.250 130 12375.25 -106.88 54778.55 88888.00 2012-05-09 12:25:31.375 130 12375.20 -106.70 54778.60 88888.00 2012-05-09 12:25:31.500 130 12375.08 -106.50 54778.57 88888.00 2012-05-09 12:25:31.625 130 12374.98 -106.40 54778.55 88888.00 2012-05-09 12:25:31.750 130 12374.90 -106.28 54778.55 88888.00 2012-05-09 12:25:31.875 130 12374.73 -106.17 54778.55 88888.00 2012-05-09 12:25:32.000 130 12374.60 -106.05 54778.57 88888.00 2012-05-09 12:25:32.125 130 12374.45 -106.00 54778.57 88888.00 2012-05-09 12:25:32.250 130 12374.40 -105.97 54778.62 88888.00 2012-05-09 12:25:32.375 130 12374.42 -105.97 54778.65 88888.00 2012-05-09 12:25:32.500 130 12374.38 -105.97 54778.70 88888.00 2012-05-09 12:25:32.625 130 12374.33 -105.95 54778.70 88888.00 2012-05-09 12:25:32.750 130 12374.30 -106.00 54778.75 88888.00 2012-05-09 12:25:32.875 130 12374.33 -106.05 54778.78 88888.00 2012-05-09 12:25:33.000 130 12374.35 -106.10 54778.78 88888.00 2012-05-09 12:25:33.125 130 12374.38 -106.10 54778.82 88888.00 2012-05-09 12:25:33.250 130 12374.35 -106.15 54778.88 88888.00 2012-05-09 12:25:33.375 130 12374.38 -106.20 54778.93 88888.00 2012-05-09 12:25:33.500 130 12374.45 -106.30 54778.93 88888.00 2012-05-09 12:25:33.625 130 12374.50 -106.42 54778.93 88888.00 2012-05-09 12:25:33.750 130 12374.52 -106.55 54778.93 88888.00 2012-05-09 12:25:33.875 130 12374.62 -106.70 54778.97 88888.00 2012-05-09 12:25:34.000 130 12374.70 -106.90 54779.00 88888.00 2012-05-09 12:25:34.125 130 12374.83 -107.08 54779.03 88888.00 2012-05-09 12:25:34.250 130 12374.92 -107.22 54779.05 88888.00 2012-05-09 12:25:34.375 130 12375.00 -107.35 54779.10 88888.00 2012-05-09 12:25:34.500 130 12375.08 -107.60 54779.10 88888.00 2012-05-09 12:25:34.625 130 12375.20 -107.75 54779.15 88888.00 2012-05-09 12:25:34.750 130 12375.17 -107.92 54779.18 88888.00 2012-05-09 12:25:34.875 130 12375.17 -108.08 54779.20 88888.00 2012-05-09 12:25:35.000 130 12375.17 -108.25 54779.20 88888.00 2012-05-09 12:25:35.125 130 12375.20 -108.38 54779.22 88888.00 2012-05-09 12:25:35.250 130 12375.30 -108.55 54779.28 88888.00 2012-05-09 12:25:35.375 130 12375.30 -108.65 54779.25 88888.00 2012-05-09 12:25:35.500 130 12375.25 -108.72 54779.32 88888.00 2012-05-09 12:25:35.625 130 12375.15 -108.80 54779.38 88888.00 2012-05-09 12:25:35.750 130 12375.08 -108.92 54779.40 88888.00 2012-05-09 12:25:35.875 130 12374.92 -109.05 54779.43 88888.00 2012-05-09 12:25:36.000 130 12374.83 -109.20 54779.45 88888.00 2012-05-09 12:25:36.125 130 12374.75 -109.28 54779.55 88888.00 2012-05-09 12:25:36.250 130 12374.65 -109.50 54779.60 88888.00 2012-05-09 12:25:36.375 130 12374.55 -109.65 54779.62 88888.00 2012-05-09 12:25:36.500 130 12374.48 -109.83 54779.68 88888.00 2012-05-09 12:25:36.625 130 12374.40 -110.05 54779.72 88888.00 2012-05-09 12:25:36.750 130 12374.30 -110.33 54779.72 88888.00 2012-05-09 12:25:36.875 130 12374.15 -110.60 54779.78 88888.00 2012-05-09 12:25:37.000 130 12374.08 -110.90 54779.80 88888.00 2012-05-09 12:25:37.125 130 12374.00 -111.17 54779.88 88888.00 2012-05-09 12:25:37.250 130 12373.90 -111.53 54779.95 88888.00 2012-05-09 12:25:37.375 130 12373.75 -111.75 54779.95 88888.00 2012-05-09 12:25:37.500 130 12373.58 -111.97 54780.03 88888.00 2012-05-09 12:25:37.625 130 12373.52 -112.17 54780.07 88888.00 2012-05-09 12:25:37.750 130 12373.42 -112.38 54780.12 88888.00 2012-05-09 12:25:37.875 130 12373.25 -112.58 54780.20 88888.00 2012-05-09 12:25:37.000 130 12373.05 -112.78 54780.22 88888.00 2012-05-09 12:25:37.125 130 12372.85 -112.90 54780.32 88888.00 2012-05-09 12:25:37.250 130 12372.65 -113.10 54780.43 88888.00 2012-05-09 12:25:37.375 130 12372.58 -113.17 54780.47 88888.00 2012-05-09 12:25:37.500 130 12372.50 -113.28 54780.55 88888.00 2012-05-09 12:25:37.625 130 12372.48 -113.42 54780.60 88888.00 2012-05-09 12:25:37.750 130 12372.40 -113.53 54780.68 88888.00 2012-05-09 12:25:37.875 130 12372.40 -113.62 54780.72 88888.00 2012-05-09 12:25:38.000 130 12372.48 -113.65 54780.78 88888.00 2012-05-09 12:25:38.125 130 12372.45 -113.70 54780.82 88888.00 2012-05-09 12:25:38.250 130 12372.35 -113.72 54780.88 88888.00 2012-05-09 12:25:38.375 130 12372.27 -113.67 54780.95 88888.00 2012-05-09 12:25:38.500 130 12372.25 -113.65 54781.03 88888.00 2012-05-09 12:25:38.625 130 12372.15 -113.60 54781.10 88888.00 2012-05-09 12:25:38.750 130 12372.12 -113.55 54781.10 88888.00 2012-05-09 12:25:38.875 130 12372.17 -113.50 54781.15 88888.00 2012-05-09 12:25:39.000 130 12372.23 -113.42 54781.20 88888.00 2012-05-09 12:25:39.125 130 12372.15 -113.38 54781.25 88888.00 2012-05-09 12:25:39.250 130 12372.12 -113.33 54781.32 88888.00 2012-05-09 12:25:39.375 130 12372.12 -113.33 54781.32 88888.00 2012-05-09 12:25:39.500 130 12372.12 -113.30 54781.32 88888.00 2012-05-09 12:25:39.625 130 12372.23 -113.25 54781.35 88888.00 2012-05-09 12:25:39.750 130 12372.27 -113.25 54781.40 88888.00 2012-05-09 12:25:39.875 130 12372.30 -113.25 54781.40 88888.00 2012-05-09 12:25:40.000 130 12372.42 -113.28 54781.38 88888.00 2012-05-09 12:25:40.125 130 12372.52 -113.25 54781.43 88888.00 2012-05-09 12:25:40.250 130 12372.62 -113.30 54781.43 88888.00 2012-05-09 12:25:40.375 130 12372.73 -113.30 54781.40 88888.00 2012-05-09 12:25:40.500 130 12372.80 -113.35 54781.40 88888.00 2012-05-09 12:25:40.625 130 12372.80 -113.35 54781.35 88888.00 2012-05-09 12:25:40.750 130 12372.77 -113.35 54781.43 88888.00 2012-05-09 12:25:40.875 130 12372.80 -113.25 54781.43 88888.00 2012-05-09 12:25:42.000 130 12372.75 -113.20 54781.45 88888.00 2012-05-09 12:25:42.125 130 12372.60 -113.20 54781.45 88888.00 2012-05-09 12:25:42.250 130 12372.50 -113.15 54781.50 88888.00 2012-05-09 12:25:42.375 130 12372.48 -113.12 54781.43 88888.00 2012-05-09 12:25:42.500 130 12372.50 -113.08 54781.50 88888.00 2012-05-09 12:25:42.625 130 12372.50 -113.00 54781.53 88888.00 2012-05-09 12:25:42.750 130 12372.55 -112.97 54781.53 88888.00 2012-05-09 12:25:42.875 130 12372.52 -112.90 54781.55 88888.00 2012-05-09 12:25:43.000 130 12372.40 -112.85 54781.53 88888.00 2012-05-09 12:25:43.125 130 12372.42 -112.83 54781.55 88888.00 2012-05-09 12:25:43.250 130 12372.48 -112.78 54781.60 88888.00 2012-05-09 12:25:43.375 130 12372.55 -112.67 54781.57 88888.00 2012-05-09 12:25:43.500 130 12372.65 -112.60 54781.55 88888.00 2012-05-09 12:25:43.625 130 12372.70 -112.53 54781.57 88888.00 2012-05-09 12:25:43.750 130 12372.80 -112.45 54781.57 88888.00 2012-05-09 12:25:43.875 130 12372.95 -112.40 54781.57 88888.00 2012-05-09 12:25:44.000 130 12372.98 -112.35 54781.57 88888.00 2012-05-09 12:25:44.125 130 12372.98 -112.33 54781.60 88888.00 2012-05-09 12:25:44.250 130 12373.05 -112.22 54781.68 88888.00 2012-05-09 12:25:44.375 130 12373.08 -112.15 54781.65 88888.00 2012-05-09 12:25:44.500 130 12373.20 -112.05 54781.68 88888.00 2012-05-09 12:25:44.625 130 12373.33 -112.00 54781.62 88888.00 2012-05-09 12:25:44.750 130 12373.40 -111.92 54781.65 88888.00 2012-05-09 12:25:44.875 130 12373.45 -111.92 54781.68 88888.00 2012-05-09 12:25:45.000 130 12373.50 -111.92 54781.62 88888.00 2012-05-09 12:25:45.125 130 12373.70 -111.92 54781.65 88888.00 2012-05-09 12:25:45.250 130 12373.85 -111.83 54781.62 88888.00 2012-05-09 12:25:45.375 130 12373.83 -111.75 54781.65 88888.00 2012-05-09 12:25:45.500 130 12373.67 -111.62 54781.68 88888.00 2012-05-09 12:25:45.625 130 12373.75 -111.47 54781.68 88888.00 2012-05-09 12:25:45.750 130 12373.85 -111.33 54781.68 88888.00 2012-05-09 12:25:45.875 130 12373.85 -111.22 54781.68 88888.00 2012-05-09 12:25:46.000 130 12373.92 -111.12 54781.60 88888.00 2012-05-09 12:25:46.125 130 12374.02 -111.00 54781.62 88888.00 2012-05-09 12:25:46.250 130 12373.95 -110.78 54781.57 88888.00 2012-05-09 12:25:46.375 130 12374.00 -110.55 54781.57 88888.00 2012-05-09 12:25:46.500 130 12374.05 -110.33 54781.55 88888.00 2012-05-09 12:25:46.625 130 12374.12 -110.08 54781.53 88888.00 2012-05-09 12:25:46.750 130 12374.05 -109.85 54781.47 88888.00 2012-05-09 12:25:46.875 130 12374.10 -109.60 54781.43 88888.00 2012-05-09 12:25:47.000 130 12374.10 -109.40 54781.40 88888.00 2012-05-09 12:25:47.125 130 12374.20 -109.25 54781.40 88888.00 2012-05-09 12:25:47.250 130 12374.30 -109.03 54781.35 88888.00 2012-05-09 12:25:47.375 130 12374.42 -108.88 54781.32 88888.00 2012-05-09 12:25:47.500 130 12374.48 -108.75 54781.32 88888.00 2012-05-09 12:25:47.625 130 12374.60 -108.65 54781.25 88888.00 2012-05-09 12:25:47.750 130 12374.67 -108.62 54781.20 88888.00 2012-05-09 12:25:47.875 130 12374.80 -108.60 54781.15 88888.00 2012-05-09 12:25:48.000 130 12374.92 -108.45 54781.12 88888.00 2012-05-09 12:25:48.125 130 12375.02 -108.40 54781.05 88888.00 2012-05-09 12:25:48.250 130 12375.05 -108.42 54781.03 88888.00 2012-05-09 12:25:48.375 130 12375.15 -108.42 54780.97 88888.00 2012-05-09 12:25:48.500 130 12375.30 -108.42 54780.95 88888.00 2012-05-09 12:25:48.625 130 12375.55 -108.45 54780.90 88888.00 2012-05-09 12:25:48.750 130 12375.62 -108.47 54780.88 88888.00 2012-05-09 12:25:48.875 130 12375.73 -108.47 54780.82 88888.00 2012-05-09 12:25:48.000 130 12375.83 -108.47 54780.75 88888.00 2012-05-09 12:25:48.125 130 12375.92 -108.47 54780.72 88888.00 2012-05-09 12:25:48.250 130 12376.10 -108.47 54780.65 88888.00 2012-05-09 12:25:48.375 130 12376.30 -108.47 54780.57 88888.00 2012-05-09 12:25:48.500 130 12376.45 -108.53 54780.50 88888.00 2012-05-09 12:25:48.625 130 12376.60 -108.50 54780.50 88888.00 2012-05-09 12:25:48.750 130 12376.77 -108.58 54780.40 88888.00 2012-05-09 12:25:48.875 130 12376.98 -108.62 54780.32 88888.00 2012-05-09 12:25:49.000 130 12377.20 -108.70 54780.20 88888.00 2012-05-09 12:25:49.125 130 12377.48 -108.78 54780.15 88888.00 2012-05-09 12:25:49.250 130 12377.67 -108.92 54780.15 88888.00 2012-05-09 12:25:49.375 130 12377.88 -109.03 54780.12 88888.00 2012-05-09 12:25:49.500 130 12378.08 -109.25 54780.00 88888.00 2012-05-09 12:25:49.625 130 12378.30 -109.40 54780.00 88888.00 2012-05-09 12:25:49.750 130 12378.50 -109.62 54779.90 88888.00 2012-05-09 12:25:49.875 130 12378.67 -109.83 54779.85 88888.00 2012-05-09 12:25:50.000 130 12378.88 -110.05 54779.82 88888.00 2012-05-09 12:25:50.125 130 12379.10 -110.25 54779.78 88888.00 2012-05-09 12:25:50.250 130 12379.42 -110.47 54779.72 88888.00 2012-05-09 12:25:50.375 130 12379.77 -110.65 54779.65 88888.00 2012-05-09 12:25:50.500 130 12380.05 -110.83 54779.57 88888.00 2012-05-09 12:25:50.625 130 12380.30 -111.05 54779.53 88888.00 2012-05-09 12:25:50.750 130 12380.45 -111.22 54779.53 88888.00 2012-05-09 12:25:50.875 130 12380.45 -111.35 54779.53 88888.00 2012-05-09 12:25:51.000 130 12380.48 -111.45 54779.50 88888.00 2012-05-09 12:25:51.125 130 12380.50 -111.58 54779.47 88888.00 2012-05-09 12:25:51.250 130 12380.45 -111.62 54779.47 88888.00 2012-05-09 12:25:51.375 130 12380.30 -111.58 54779.50 88888.00 2012-05-09 12:25:51.500 130 12380.10 -111.55 54779.43 88888.00 2012-05-09 12:25:51.625 130 12379.92 -111.55 54779.55 88888.00 2012-05-09 12:25:51.750 130 12379.70 -111.45 54779.53 88888.00 2012-05-09 12:25:51.875 130 12379.50 -111.33 54779.53 88888.00 2012-05-09 12:25:53.000 130 12379.30 -111.25 54779.57 88888.00 2012-05-09 12:25:53.125 130 12379.08 -111.12 54779.60 88888.00 2012-05-09 12:25:53.250 130 12378.88 -110.97 54779.57 88888.00 2012-05-09 12:25:53.375 130 12378.73 -110.83 54779.55 88888.00 2012-05-09 12:25:53.500 130 12378.60 -110.70 54779.57 88888.00 2012-05-09 12:25:53.625 130 12378.42 -110.53 54779.60 88888.00 2012-05-09 12:25:53.750 130 12378.35 -110.40 54779.60 88888.00 2012-05-09 12:25:53.875 130 12378.25 -110.22 54779.60 88888.00 2012-05-09 12:25:54.000 130 12378.15 -110.08 54779.60 88888.00 2012-05-09 12:25:54.125 130 12378.08 -109.97 54779.62 88888.00 2012-05-09 12:25:54.250 130 12377.92 -109.75 54779.68 88888.00 2012-05-09 12:25:54.375 130 12377.80 -109.62 54779.70 88888.00 2012-05-09 12:25:54.500 130 12377.67 -109.47 54779.65 88888.00 2012-05-09 12:25:54.625 130 12377.62 -109.28 54779.75 88888.00 2012-05-09 12:25:54.750 130 12377.52 -109.10 54779.78 88888.00 2012-05-09 12:25:54.875 130 12377.38 -108.90 54779.78 88888.00 2012-05-09 12:25:55.000 130 12377.25 -108.67 54779.82 88888.00 2012-05-09 12:25:55.125 130 12377.08 -108.38 54779.90 88888.00 2012-05-09 12:25:55.250 130 12376.92 -108.08 54779.90 88888.00 2012-05-09 12:25:55.375 130 12376.85 -107.85 54779.90 88888.00 2012-05-09 12:25:55.500 130 12376.77 -107.62 54779.90 88888.00 2012-05-09 12:25:55.625 130 12376.70 -107.38 54779.95 88888.00 2012-05-09 12:25:55.750 130 12376.58 -107.15 54779.97 88888.00 2012-05-09 12:25:55.875 130 12376.50 -106.90 54779.97 88888.00 2012-05-09 12:25:56.000 130 12376.48 -106.67 54780.00 88888.00 2012-05-09 12:25:56.125 130 12376.45 -106.47 54780.03 88888.00 2012-05-09 12:25:56.250 130 12376.45 -106.35 54780.00 88888.00 2012-05-09 12:25:56.375 130 12376.50 -106.25 54779.95 88888.00 2012-05-09 12:25:56.500 130 12376.52 -106.12 54779.95 88888.00 2012-05-09 12:25:56.625 130 12376.60 -105.95 54779.95 88888.00 2012-05-09 12:25:56.750 130 12376.58 -105.83 54779.95 88888.00 2012-05-09 12:25:56.875 130 12376.58 -105.75 54779.93 88888.00 2012-05-09 12:25:57.000 130 12376.60 -105.72 54779.90 88888.00 2012-05-09 12:25:57.125 130 12376.62 -105.70 54779.90 88888.00 2012-05-09 12:25:57.250 130 12376.67 -105.72 54779.95 88888.00 2012-05-09 12:25:57.375 130 12376.65 -105.67 54779.95 88888.00 2012-05-09 12:25:57.500 130 12376.48 -105.70 54779.97 88888.00 2012-05-09 12:25:57.625 130 12376.27 -105.67 54780.00 88888.00 2012-05-09 12:25:57.750 130 12376.05 -105.62 54780.00 88888.00 2012-05-09 12:25:57.875 130 12375.77 -105.55 54780.00 88888.00 2012-05-09 12:25:58.000 130 12375.42 -105.45 54780.00 88888.00 2012-05-09 12:25:58.125 130 12375.12 -105.35 54780.00 88888.00 2012-05-09 12:25:58.250 130 12374.83 -105.20 54780.05 88888.00 2012-05-09 12:25:58.375 130 12374.52 -105.12 54780.03 88888.00 2012-05-09 12:25:58.500 130 12374.30 -105.08 54780.03 88888.00 2012-05-09 12:25:58.625 130 12374.12 -104.97 54780.03 88888.00 2012-05-09 12:25:58.750 130 12373.90 -104.95 54780.00 88888.00 2012-05-09 12:25:58.875 130 12373.77 -104.95 54780.00 88888.00 2012-05-09 12:25:59.000 130 12373.62 -104.95 54780.00 88888.00 2012-05-09 12:25:59.125 130 12373.62 -104.95 54779.97 88888.00 2012-05-09 12:25:59.250 130 12373.60 -104.97 54779.97 88888.00 2012-05-09 12:25:59.375 130 12373.60 -104.95 54780.03 88888.00 2012-05-09 12:25:59.500 130 12373.60 -105.00 54780.03 88888.00 2012-05-09 12:25:59.625 130 12373.58 -104.97 54780.00 88888.00 2012-05-09 12:25:59.750 130 12373.62 -104.95 54780.00 88888.00 2012-05-09 12:25:59.875 130 12373.65 -104.92 54780.00 88888.00 2012-05-09 12:26:00.000 130 12373.73 -104.92 54779.97 88888.00 2012-05-09 12:26:00.125 130 12373.90 -104.95 54779.97 88888.00 2012-05-09 12:26:00.250 130 12374.05 -104.92 54779.97 88888.00 2012-05-09 12:26:00.375 130 12374.15 -104.90 54779.93 88888.00 2012-05-09 12:26:00.500 130 12374.35 -104.97 54779.90 88888.00 2012-05-09 12:26:00.625 130 12374.62 -104.92 54779.90 88888.00 2012-05-09 12:26:00.750 130 12374.88 -104.92 54779.88 88888.00 2012-05-09 12:26:00.875 130 12375.23 -104.88 54779.85 88888.00 2012-05-09 12:26:00.000 130 12375.52 -104.83 54779.80 88888.00 2012-05-09 12:26:00.125 130 12375.70 -104.75 54779.75 88888.00 2012-05-09 12:26:00.250 130 12375.90 -104.70 54779.78 88888.00 2012-05-09 12:26:00.375 130 12376.12 -104.62 54779.70 88888.00 2012-05-09 12:26:00.500 130 12376.40 -104.50 54779.65 88888.00 2012-05-09 12:26:00.625 130 12376.65 -104.42 54779.60 88888.00 2012-05-09 12:26:00.750 130 12376.90 -104.35 54779.57 88888.00 2012-05-09 12:26:00.875 130 12377.20 -104.33 54779.53 88888.00 2012-05-09 12:26:01.000 130 12377.48 -104.30 54779.47 88888.00 2012-05-09 12:26:01.125 130 12377.73 -104.22 54779.43 88888.00 2012-05-09 12:26:01.250 130 12377.98 -104.17 54779.35 88888.00 2012-05-09 12:26:01.375 130 12378.27 -104.10 54779.30 88888.00 2012-05-09 12:26:01.500 130 12378.48 -104.12 54779.20 88888.00 2012-05-09 12:26:01.625 130 12378.62 -104.08 54779.25 88888.00 2012-05-09 12:26:01.750 130 12378.73 -104.05 54779.18 88888.00 2012-05-09 12:26:01.875 130 12378.83 -103.95 54779.12 88888.00 2012-05-09 12:26:02.000 130 12378.90 -103.88 54779.07 88888.00 2012-05-09 12:26:02.125 130 12378.98 -103.90 54779.03 88888.00 2012-05-09 12:26:02.250 130 12379.00 -103.85 54779.00 88888.00 2012-05-09 12:26:02.375 130 12379.10 -103.75 54778.97 88888.00 2012-05-09 12:26:02.500 130 12379.10 -103.65 54778.95 88888.00 2012-05-09 12:26:02.625 130 12379.15 -103.65 54778.90 88888.00 2012-05-09 12:26:02.750 130 12379.20 -103.58 54778.93 88888.00 2012-05-09 12:26:02.875 130 12379.27 -103.50 54778.88 88888.00 2012-05-09 12:26:04.000 130 12379.38 -103.47 54778.88 88888.00 2012-05-09 12:26:04.125 130 12379.42 -103.47 54778.90 88888.00 2012-05-09 12:26:04.250 130 12379.52 -103.55 54778.88 88888.00 2012-05-09 12:26:04.375 130 12379.70 -103.55 54778.82 88888.00 2012-05-09 12:26:04.500 130 12379.90 -103.53 54778.82 88888.00 2012-05-09 12:26:04.625 130 12380.10 -103.50 54778.78 88888.00 2012-05-09 12:26:04.750 130 12380.33 -103.58 54778.72 88888.00 2012-05-09 12:26:04.875 130 12380.62 -103.62 54778.72 88888.00 2012-05-09 12:26:05.000 130 12380.92 -103.70 54778.68 88888.00 2012-05-09 12:26:05.125 130 12381.12 -103.72 54778.62 88888.00 2012-05-09 12:26:05.250 130 12381.35 -103.72 54778.62 88888.00 2012-05-09 12:26:05.375 130 12381.55 -103.78 54778.57 88888.00 2012-05-09 12:26:05.500 130 12381.70 -103.85 54778.57 88888.00 2012-05-09 12:26:05.625 130 12381.90 -103.83 54778.55 88888.00 2012-05-09 12:26:05.750 130 12382.02 -103.78 54778.50 88888.00 2012-05-09 12:26:05.875 130 12382.17 -103.75 54778.50 88888.00 2012-05-09 12:26:06.000 130 12382.48 -103.75 54778.45 88888.00 2012-05-09 12:26:06.125 130 12382.73 -103.65 54778.43 88888.00 2012-05-09 12:26:06.250 130 12382.92 -103.62 54778.38 88888.00 2012-05-09 12:26:06.375 130 12383.12 -103.60 54778.35 88888.00 2012-05-09 12:26:06.500 130 12383.27 -103.58 54778.35 88888.00 2012-05-09 12:26:06.625 130 12383.42 -103.55 54778.30 88888.00 2012-05-09 12:26:06.750 130 12383.52 -103.53 54778.30 88888.00 2012-05-09 12:26:06.875 130 12383.60 -103.53 54778.28 88888.00 2012-05-09 12:26:07.000 130 12383.73 -103.55 54778.25 88888.00 2012-05-09 12:26:07.125 130 12383.77 -103.58 54778.25 88888.00 2012-05-09 12:26:07.250 130 12383.83 -103.55 54778.22 88888.00 2012-05-09 12:26:07.375 130 12383.90 -103.50 54778.22 88888.00 2012-05-09 12:26:07.500 130 12384.02 -103.47 54778.18 88888.00 2012-05-09 12:26:07.625 130 12384.10 -103.35 54778.18 88888.00 2012-05-09 12:26:07.750 130 12384.10 -103.25 54778.18 88888.00 2012-05-09 12:26:07.875 130 12384.20 -103.08 54778.15 88888.00 2012-05-09 12:26:08.000 130 12384.20 -102.92 54778.10 88888.00 2012-05-09 12:26:08.125 130 12384.15 -102.72 54778.10 88888.00 2012-05-09 12:26:08.250 130 12384.15 -102.53 54778.05 88888.00 2012-05-09 12:26:08.375 130 12384.15 -102.30 54778.05 88888.00 2012-05-09 12:26:08.500 130 12384.05 -102.10 54778.05 88888.00 2012-05-09 12:26:08.625 130 12383.92 -101.92 54778.05 88888.00 2012-05-09 12:26:08.750 130 12383.73 -101.75 54778.05 88888.00 2012-05-09 12:26:08.875 130 12383.60 -101.58 54778.03 88888.00 2012-05-09 12:26:09.000 130 12383.50 -101.35 54778.07 88888.00 2012-05-09 12:26:09.125 130 12383.30 -101.20 54778.10 88888.00 2012-05-09 12:26:09.250 130 12383.08 -101.05 54778.10 88888.00 2012-05-09 12:26:09.375 130 12382.90 -100.95 54778.10 88888.00 2012-05-09 12:26:09.500 130 12382.65 -100.85 54778.07 88888.00 2012-05-09 12:26:09.625 130 12382.55 -100.72 54778.05 88888.00 2012-05-09 12:26:09.750 130 12382.42 -100.60 54778.07 88888.00 2012-05-09 12:26:09.875 130 12382.38 -100.50 54778.12 88888.00 2012-05-09 12:26:10.000 130 12382.30 -100.38 54778.10 88888.00 2012-05-09 12:26:10.125 130 12382.15 -100.28 54778.12 88888.00 2012-05-09 12:26:10.250 130 12382.12 -100.15 54778.12 88888.00 2012-05-09 12:26:10.375 130 12382.05 -100.05 54778.15 88888.00 2012-05-09 12:26:10.500 130 12381.92 -99.95 54778.15 88888.00 2012-05-09 12:26:10.625 130 12381.88 -99.88 54778.15 88888.00 2012-05-09 12:26:10.750 130 12381.88 -99.80 54778.15 88888.00 2012-05-09 12:26:10.875 130 12381.90 -99.72 54778.20 88888.00 2012-05-09 12:26:11.000 130 12381.90 -99.62 54778.18 88888.00 2012-05-09 12:26:11.125 130 12381.80 -99.55 54778.20 88888.00 2012-05-09 12:26:11.250 130 12381.80 -99.53 54778.22 88888.00 2012-05-09 12:26:11.375 130 12381.75 -99.50 54778.25 88888.00 2012-05-09 12:26:11.500 130 12381.80 -99.42 54778.28 88888.00 2012-05-09 12:26:11.625 130 12381.70 -99.38 54778.30 88888.00 2012-05-09 12:26:11.750 130 12381.65 -99.33 54778.32 88888.00 2012-05-09 12:26:11.875 130 12381.58 -99.28 54778.38 88888.00 2012-05-09 12:26:11.000 130 12381.50 -99.28 54778.38 88888.00 2012-05-09 12:26:11.125 130 12381.40 -99.25 54778.43 88888.00 2012-05-09 12:26:11.250 130 12381.33 -99.25 54778.45 88888.00 2012-05-09 12:26:11.375 130 12381.40 -99.22 54778.47 88888.00 2012-05-09 12:26:11.500 130 12381.45 -99.28 54778.50 88888.00 2012-05-09 12:26:11.625 130 12381.50 -99.35 54778.53 88888.00 2012-05-09 12:26:11.750 130 12381.62 -99.47 54778.53 88888.00 2012-05-09 12:26:11.875 130 12381.70 -99.62 54778.55 88888.00 2012-05-09 12:26:12.000 130 12381.73 -99.80 54778.57 88888.00 2012-05-09 12:26:12.125 130 12381.75 -99.90 54778.62 88888.00 2012-05-09 12:26:12.250 130 12381.80 -100.08 54778.70 88888.00 2012-05-09 12:26:12.375 130 12381.80 -100.22 54778.70 88888.00 2012-05-09 12:26:12.500 130 12381.77 -100.42 54778.75 88888.00 2012-05-09 12:26:12.625 130 12381.75 -100.58 54778.80 88888.00 2012-05-09 12:26:12.750 130 12381.67 -100.70 54778.82 88888.00 2012-05-09 12:26:12.875 130 12381.65 -100.80 54778.90 88888.00 2012-05-09 12:26:14.000 130 12381.62 -100.90 54778.93 88888.00 2012-05-09 12:26:14.125 130 12381.60 -100.97 54778.97 88888.00 2012-05-09 12:26:14.250 130 12381.58 -101.08 54779.00 88888.00 2012-05-09 12:26:14.375 130 12381.58 -101.10 54779.03 88888.00 2012-05-09 12:26:14.500 130 12381.50 -101.15 54779.03 88888.00 2012-05-09 12:26:14.625 130 12381.55 -101.20 54779.03 88888.00 2012-05-09 12:26:14.750 130 12381.60 -101.22 54779.03 88888.00 2012-05-09 12:26:14.875 130 12381.62 -101.25 54779.03 88888.00 2012-05-09 12:26:15.000 130 12381.62 -101.25 54779.05 88888.00 2012-05-09 12:26:15.125 130 12381.75 -101.25 54779.07 88888.00 2012-05-09 12:26:15.250 130 12381.88 -101.28 54779.03 88888.00 2012-05-09 12:26:15.375 130 12381.95 -101.22 54779.00 88888.00 2012-05-09 12:26:15.500 130 12382.05 -101.17 54778.95 88888.00 2012-05-09 12:26:15.625 130 12382.17 -101.05 54778.95 88888.00 2012-05-09 12:26:15.750 130 12382.30 -100.90 54778.93 88888.00 2012-05-09 12:26:15.875 130 12382.35 -100.78 54778.88 88888.00 2012-05-09 12:26:16.000 130 12382.42 -100.60 54778.78 88888.00 2012-05-09 12:26:16.125 130 12382.45 -100.40 54778.72 88888.00 2012-05-09 12:26:16.250 130 12382.50 -100.28 54778.65 88888.00 2012-05-09 12:26:16.375 130 12382.60 -100.15 54778.55 88888.00 2012-05-09 12:26:16.500 130 12382.73 -100.03 54778.50 88888.00 2012-05-09 12:26:16.625 130 12382.85 -99.95 54778.47 88888.00 2012-05-09 12:26:16.750 130 12382.98 -99.83 54778.40 88888.00 2012-05-09 12:26:16.875 130 12383.02 -99.65 54778.35 88888.00 2012-05-09 12:26:17.000 130 12383.12 -99.55 54778.22 88888.00 2012-05-09 12:26:17.125 130 12383.23 -99.45 54778.18 88888.00 2012-05-09 12:26:17.250 130 12383.27 -99.40 54778.12 88888.00 2012-05-09 12:26:17.375 130 12383.38 -99.30 54778.05 88888.00 2012-05-09 12:26:17.500 130 12383.42 -99.25 54778.00 88888.00 2012-05-09 12:26:17.625 130 12383.58 -99.22 54777.93 88888.00 2012-05-09 12:26:17.750 130 12383.62 -99.20 54777.88 88888.00 2012-05-09 12:26:17.875 130 12383.67 -99.15 54777.80 88888.00 2012-05-09 12:26:18.000 130 12383.80 -99.12 54777.75 88888.00 2012-05-09 12:26:18.125 130 12383.88 -99.12 54777.70 88888.00 2012-05-09 12:26:18.250 130 12383.85 -99.15 54777.60 88888.00 2012-05-09 12:26:18.375 130 12383.95 -99.12 54777.57 88888.00 2012-05-09 12:26:18.500 130 12384.08 -99.10 54777.55 88888.00 2012-05-09 12:26:18.625 130 12384.17 -99.12 54777.45 88888.00 2012-05-09 12:26:18.750 130 12384.27 -99.12 54777.35 88888.00 2012-05-09 12:26:18.875 130 12384.38 -99.08 54777.30 88888.00 2012-05-09 12:26:19.000 130 12384.38 -99.08 54777.28 88888.00 2012-05-09 12:26:19.125 130 12384.48 -99.08 54777.20 88888.00 2012-05-09 12:26:19.250 130 12384.58 -99.05 54777.10 88888.00 2012-05-09 12:26:19.375 130 12384.67 -99.00 54777.05 88888.00 2012-05-09 12:26:19.500 130 12384.67 -98.97 54776.95 88888.00 2012-05-09 12:26:19.625 130 12384.70 -98.92 54776.93 88888.00 2012-05-09 12:26:19.750 130 12384.67 -98.85 54776.88 88888.00 2012-05-09 12:26:19.875 130 12384.62 -98.80 54776.82 88888.00 2012-05-09 12:26:20.000 130 12384.55 -98.75 54776.75 88888.00 2012-05-09 12:26:20.125 130 12384.50 -98.65 54776.70 88888.00 2012-05-09 12:26:20.250 130 12384.42 -98.60 54776.68 88888.00 2012-05-09 12:26:20.375 130 12384.52 -98.53 54776.62 88888.00 2012-05-09 12:26:20.500 130 12384.48 -98.45 54776.62 88888.00 2012-05-09 12:26:20.625 130 12384.42 -98.40 54776.62 88888.00 2012-05-09 12:26:20.750 130 12384.38 -98.38 54776.57 88888.00 2012-05-09 12:26:20.875 130 12384.40 -98.38 54776.53 88888.00 2012-05-09 12:26:21.000 130 12384.45 -98.38 54776.50 88888.00 2012-05-09 12:26:21.125 130 12384.45 -98.33 54776.50 88888.00 2012-05-09 12:26:21.250 130 12384.48 -98.38 54776.47 88888.00 2012-05-09 12:26:21.375 130 12384.67 -98.38 54776.40 88888.00 2012-05-09 12:26:21.500 130 12384.80 -98.40 54776.35 88888.00 2012-05-09 12:26:21.625 130 12384.83 -98.50 54776.30 88888.00 2012-05-09 12:26:21.750 130 12384.92 -98.60 54776.28 88888.00 2012-05-09 12:26:21.875 130 12385.08 -98.70 54776.28 88888.00 2012-05-09 12:26:22.000 130 12385.20 -98.88 54776.25 88888.00 2012-05-09 12:26:22.125 130 12385.35 -98.97 54776.22 88888.00 2012-05-09 12:26:22.250 130 12385.48 -99.12 54776.22 88888.00 2012-05-09 12:26:22.375 130 12385.62 -99.22 54776.20 88888.00 2012-05-09 12:26:22.500 130 12385.80 -99.38 54776.20 88888.00 2012-05-09 12:26:22.625 130 12385.90 -99.50 54776.22 88888.00 2012-05-09 12:26:22.750 130 12386.05 -99.62 54776.20 88888.00 2012-05-09 12:26:22.875 130 12386.20 -99.78 54776.20 88888.00 2012-05-09 12:26:22.000 130 12386.33 -99.95 54776.15 88888.00 2012-05-09 12:26:22.125 130 12386.42 -100.05 54776.15 88888.00 2012-05-09 12:26:22.250 130 12386.58 -100.22 54776.10 88888.00 2012-05-09 12:26:22.375 130 12386.73 -100.33 54776.10 88888.00 2012-05-09 12:26:22.500 130 12386.88 -100.45 54776.07 88888.00 2012-05-09 12:26:22.625 130 12387.00 -100.53 54776.07 88888.00 2012-05-09 12:26:22.750 130 12387.08 -100.67 54776.05 88888.00 2012-05-09 12:26:22.875 130 12387.08 -100.75 54776.05 88888.00 2012-05-09 12:26:23.000 130 12386.98 -100.80 54776.03 88888.00 2012-05-09 12:26:23.125 130 12386.90 -100.83 54776.05 88888.00 2012-05-09 12:26:23.250 130 12386.92 -100.88 54776.03 88888.00 2012-05-09 12:26:23.375 130 12387.02 -100.85 54776.00 88888.00 2012-05-09 12:26:23.500 130 12386.95 -100.90 54775.97 88888.00 2012-05-09 12:26:23.625 130 12386.88 -100.85 54775.97 88888.00 2012-05-09 12:26:23.750 130 12386.77 -100.90 54775.95 88888.00 2012-05-09 12:26:23.875 130 12386.75 -100.92 54775.90 88888.00 2012-05-09 12:26:25.000 130 12386.65 -100.88 54775.88 88888.00 2012-05-09 12:26:25.125 130 12386.52 -100.85 54775.85 88888.00 2012-05-09 12:26:25.250 130 12386.45 -100.75 54775.82 88888.00 2012-05-09 12:26:25.375 130 12386.35 -100.70 54775.80 88888.00 2012-05-09 12:26:25.500 130 12386.10 -100.47 54775.80 88888.00 2012-05-09 12:26:25.625 130 12385.80 -100.28 54775.80 88888.00 2012-05-09 12:26:25.750 130 12385.48 -100.05 54775.82 88888.00 2012-05-09 12:26:25.875 130 12385.15 -99.80 54775.82 88888.00 2012-05-09 12:26:26.000 130 12384.75 -99.55 54775.78 88888.00 2012-05-09 12:26:26.125 130 12384.38 -99.22 54775.80 88888.00 2012-05-09 12:26:26.250 130 12384.08 -98.92 54775.82 88888.00 2012-05-09 12:26:26.375 130 12383.95 -98.67 54775.80 88888.00 2012-05-09 12:26:26.500 130 12383.75 -98.45 54775.78 88888.00 2012-05-09 12:26:26.625 130 12383.58 -98.17 54775.75 88888.00 2012-05-09 12:26:26.750 130 12383.40 -97.95 54775.78 88888.00 2012-05-09 12:26:26.875 130 12383.25 -97.70 54775.72 88888.00 2012-05-09 12:26:27.000 130 12383.20 -97.45 54775.72 88888.00 2012-05-09 12:26:27.125 130 12383.17 -97.22 54775.75 88888.00 2012-05-09 12:26:27.250 130 12383.08 -97.05 54775.75 88888.00 2012-05-09 12:26:27.375 130 12382.95 -96.92 54775.72 88888.00 2012-05-09 12:26:27.500 130 12382.80 -96.83 54775.72 88888.00 2012-05-09 12:26:27.625 130 12382.77 -96.78 54775.75 88888.00 2012-05-09 12:26:27.750 130 12382.73 -96.72 54775.75 88888.00 2012-05-09 12:26:27.875 130 12382.73 -96.70 54775.72 88888.00 2012-05-09 12:26:28.000 130 12382.77 -96.70 54775.70 88888.00 2012-05-09 12:26:28.125 130 12382.88 -96.70 54775.68 88888.00 2012-05-09 12:26:28.250 130 12382.95 -96.80 54775.70 88888.00 2012-05-09 12:26:28.375 130 12383.02 -96.85 54775.68 88888.00 2012-05-09 12:26:28.500 130 12383.12 -96.92 54775.70 88888.00 2012-05-09 12:26:28.625 130 12383.20 -97.03 54775.70 88888.00 2012-05-09 12:26:28.750 130 12383.42 -97.17 54775.70 88888.00 2012-05-09 12:26:28.875 130 12383.62 -97.38 54775.70 88888.00 2012-05-09 12:26:29.000 130 12383.83 -97.53 54775.72 88888.00 2012-05-09 12:26:29.125 130 12384.02 -97.62 54775.75 88888.00 2012-05-09 12:26:29.250 130 12384.20 -97.90 54775.72 88888.00 2012-05-09 12:26:29.375 130 12384.38 -98.08 54775.68 88888.00 2012-05-09 12:26:29.500 130 12384.60 -98.30 54775.72 88888.00 2012-05-09 12:26:29.625 130 12384.77 -98.47 54775.72 88888.00 2012-05-09 12:26:29.750 130 12384.95 -98.72 54775.75 88888.00 2012-05-09 12:26:29.875 130 12385.20 -98.83 54775.75 88888.00 2012-05-09 12:26:30.000 130 12385.38 -98.97 54775.75 88888.00 2012-05-09 12:26:30.125 130 12385.55 -99.12 54775.75 88888.00 2012-05-09 12:26:30.250 130 12385.65 -99.30 54775.72 88888.00 2012-05-09 12:26:30.375 130 12385.77 -99.40 54775.72 88888.00 2012-05-09 12:26:30.500 130 12385.88 -99.53 54775.70 88888.00 2012-05-09 12:26:30.625 130 12386.00 -99.58 54775.72 88888.00 2012-05-09 12:26:30.750 130 12386.08 -99.67 54775.70 88888.00 2012-05-09 12:26:30.875 130 12386.08 -99.83 54775.72 88888.00 2012-05-09 12:26:31.000 130 12386.15 -99.90 54775.70 88888.00 2012-05-09 12:26:31.125 130 12386.12 -99.95 54775.72 88888.00 2012-05-09 12:26:31.250 130 12386.10 -100.08 54775.72 88888.00 2012-05-09 12:26:31.375 130 12386.17 -100.15 54775.72 88888.00 2012-05-09 12:26:31.500 130 12386.25 -100.25 54775.75 88888.00 2012-05-09 12:26:31.625 130 12386.20 -100.38 54775.75 88888.00 2012-05-09 12:26:31.750 130 12386.15 -100.60 54775.75 88888.00 2012-05-09 12:26:31.875 130 12386.15 -100.83 54775.78 88888.00 2012-05-09 12:26:32.000 130 12386.17 -101.08 54775.78 88888.00 2012-05-09 12:26:32.125 130 12386.17 -101.30 54775.78 88888.00 2012-05-09 12:26:32.250 130 12386.08 -101.60 54775.80 88888.00 2012-05-09 12:26:32.375 130 12385.98 -101.80 54775.80 88888.00 2012-05-09 12:26:32.500 130 12385.80 -102.03 54775.85 88888.00 2012-05-09 12:26:32.625 130 12385.73 -102.30 54775.88 88888.00 2012-05-09 12:26:32.750 130 12385.55 -102.47 54775.90 88888.00 2012-05-09 12:26:32.875 130 12385.30 -102.70 54775.93 88888.00 2012-05-09 12:26:33.000 130 12385.08 -102.90 54775.93 88888.00 2012-05-09 12:26:33.125 130 12384.88 -103.08 54775.90 88888.00 2012-05-09 12:26:33.250 130 12384.70 -103.30 54775.93 88888.00 2012-05-09 12:26:33.375 130 12384.52 -103.50 54775.93 88888.00 2012-05-09 12:26:33.500 130 12384.30 -103.60 54775.95 88888.00 2012-05-09 12:26:33.625 130 12384.17 -103.72 54775.95 88888.00 2012-05-09 12:26:33.750 130 12384.05 -103.85 54775.95 88888.00 2012-05-09 12:26:33.875 130 12383.95 -104.00 54775.95 88888.00 2012-05-09 12:26:34.000 130 12383.85 -104.15 54775.95 88888.00 2012-05-09 12:26:34.125 130 12383.77 -104.22 54775.95 88888.00 2012-05-09 12:26:34.250 130 12383.67 -104.35 54775.90 88888.00 2012-05-09 12:26:34.375 130 12383.60 -104.40 54775.90 88888.00 2012-05-09 12:26:34.500 130 12383.52 -104.45 54775.90 88888.00 2012-05-09 12:26:34.625 130 12383.45 -104.45 54775.90 88888.00 2012-05-09 12:26:34.750 130 12383.45 -104.53 54775.88 88888.00 2012-05-09 12:26:34.875 130 12383.45 -104.53 54775.88 88888.00 2012-05-09 12:26:35.000 130 12383.40 -104.47 54775.85 88888.00 2012-05-09 12:26:35.125 130 12383.33 -104.47 54775.82 88888.00 2012-05-09 12:26:35.250 130 12383.23 -104.47 54775.82 88888.00 2012-05-09 12:26:35.375 130 12383.25 -104.42 54775.80 88888.00 2012-05-09 12:26:35.500 130 12383.25 -104.38 54775.72 88888.00 2012-05-09 12:26:35.625 130 12383.30 -104.33 54775.78 88888.00 2012-05-09 12:26:35.750 130 12383.27 -104.28 54775.78 88888.00 2012-05-09 12:26:35.875 130 12383.30 -104.28 54775.75 88888.00 2012-05-09 12:26:36.000 130 12383.33 -104.28 54775.70 88888.00 2012-05-09 12:26:36.125 130 12383.30 -104.28 54775.65 88888.00 2012-05-09 12:26:36.250 130 12383.30 -104.28 54775.68 88888.00 2012-05-09 12:26:36.375 130 12383.42 -104.28 54775.62 88888.00 2012-05-09 12:26:36.500 130 12383.50 -104.20 54775.62 88888.00 2012-05-09 12:26:36.625 130 12383.58 -104.17 54775.57 88888.00 2012-05-09 12:26:36.750 130 12383.65 -104.17 54775.55 88888.00 2012-05-09 12:26:36.875 130 12383.70 -104.15 54775.53 88888.00 2012-05-09 12:26:37.000 130 12383.80 -104.12 54775.47 88888.00 2012-05-09 12:26:37.125 130 12383.92 -104.12 54775.43 88888.00 2012-05-09 12:26:37.250 130 12384.02 -104.08 54775.40 88888.00 2012-05-09 12:26:37.375 130 12384.15 -104.05 54775.35 88888.00 2012-05-09 12:26:37.500 130 12384.27 -104.03 54775.32 88888.00 2012-05-09 12:26:37.625 130 12384.50 -104.03 54775.25 88888.00 2012-05-09 12:26:37.750 130 12384.70 -104.03 54775.22 88888.00 2012-05-09 12:26:37.875 130 12384.77 -103.97 54775.20 88888.00 2012-05-09 12:26:38.000 130 12384.92 -103.92 54775.15 88888.00 2012-05-09 12:26:38.125 130 12385.08 -103.85 54775.15 88888.00 2012-05-09 12:26:38.250 130 12385.25 -103.80 54775.05 88888.00 2012-05-09 12:26:38.375 130 12385.42 -103.70 54775.00 88888.00 2012-05-09 12:26:38.500 130 12385.62 -103.55 54774.95 88888.00 2012-05-09 12:26:38.625 130 12385.85 -103.38 54774.90 88888.00 2012-05-09 12:26:38.750 130 12386.05 -103.20 54774.82 88888.00 2012-05-09 12:26:38.875 130 12386.25 -103.00 54774.78 88888.00 2012-05-09 12:26:39.000 130 12386.35 -102.80 54774.70 88888.00 2012-05-09 12:26:39.125 130 12386.45 -102.53 54774.60 88888.00 2012-05-09 12:26:39.250 130 12386.67 -102.28 54774.53 88888.00 2012-05-09 12:26:39.375 130 12386.80 -102.03 54774.47 88888.00 2012-05-09 12:26:39.500 130 12386.80 -101.72 54774.43 88888.00 2012-05-09 12:26:39.625 130 12386.73 -101.38 54774.40 88888.00 2012-05-09 12:26:39.750 130 12386.55 -101.05 54774.38 88888.00 2012-05-09 12:26:39.875 130 12386.40 -100.67 54774.32 88888.00 2012-05-09 12:26:40.000 130 12386.27 -100.35 54774.28 88888.00 2012-05-09 12:26:40.125 130 12386.10 -100.00 54774.22 88888.00 2012-05-09 12:26:40.250 130 12385.92 -99.62 54774.15 88888.00 2012-05-09 12:26:40.375 130 12385.77 -99.35 54774.15 88888.00 2012-05-09 12:26:40.500 130 12385.60 -99.08 54774.07 88888.00 2012-05-09 12:26:40.625 130 12385.45 -98.83 54774.07 88888.00 2012-05-09 12:26:40.750 130 12385.33 -98.60 54774.05 88888.00 2012-05-09 12:26:40.875 130 12385.25 -98.45 54774.05 88888.00 2012-05-09 12:26:41.000 130 12385.17 -98.30 54774.00 88888.00 2012-05-09 12:26:41.125 130 12385.05 -98.05 54774.03 88888.00 2012-05-09 12:26:41.250 130 12384.88 -97.92 54773.97 88888.00 2012-05-09 12:26:41.375 130 12384.77 -97.75 54773.95 88888.00 2012-05-09 12:26:41.500 130 12384.62 -97.60 54773.93 88888.00 2012-05-09 12:26:41.625 130 12384.45 -97.47 54773.93 88888.00 2012-05-09 12:26:41.750 130 12384.40 -97.35 54773.93 88888.00 2012-05-09 12:26:41.875 130 12384.33 -97.22 54773.90 88888.00 2012-05-09 12:26:42.000 130 12384.23 -97.08 54773.88 88888.00 2012-05-09 12:26:42.125 130 12384.08 -96.92 54773.88 88888.00 2012-05-09 12:26:42.250 130 12383.85 -96.80 54773.90 88888.00 2012-05-09 12:26:42.375 130 12383.73 -96.70 54773.88 88888.00 2012-05-09 12:26:42.500 130 12383.65 -96.60 54773.88 88888.00 2012-05-09 12:26:42.625 130 12383.55 -96.50 54773.85 88888.00 2012-05-09 12:26:42.750 130 12383.27 -96.40 54773.90 88888.00 2012-05-09 12:26:42.875 130 12383.12 -96.28 54773.90 88888.00 2012-05-09 12:26:43.000 130 12382.95 -96.15 54773.93 88888.00 2012-05-09 12:26:43.125 130 12382.75 -96.05 54773.95 88888.00 2012-05-09 12:26:43.250 130 12382.50 -95.97 54773.97 88888.00 2012-05-09 12:26:43.375 130 12382.45 -95.90 54773.97 88888.00 2012-05-09 12:26:43.500 130 12382.33 -95.80 54774.03 88888.00 2012-05-09 12:26:43.625 130 12382.27 -95.78 54774.03 88888.00 2012-05-09 12:26:43.750 130 12382.23 -95.75 54774.05 88888.00 2012-05-09 12:26:43.875 130 12382.23 -95.72 54774.10 88888.00 2012-05-09 12:26:44.000 130 12382.20 -95.75 54774.12 88888.00 2012-05-09 12:26:44.125 130 12382.10 -95.72 54774.18 88888.00 2012-05-09 12:26:44.250 130 12381.98 -95.75 54774.22 88888.00 2012-05-09 12:26:44.375 130 12381.90 -95.75 54774.22 88888.00 2012-05-09 12:26:44.500 130 12381.85 -95.83 54774.25 88888.00 2012-05-09 12:26:44.625 130 12381.85 -95.85 54774.25 88888.00 2012-05-09 12:26:44.750 130 12381.85 -95.90 54774.30 88888.00 2012-05-09 12:26:44.875 130 12381.83 -95.92 54774.35 88888.00 2012-05-09 12:26:45.000 130 12381.77 -96.00 54774.35 88888.00 2012-05-09 12:26:45.125 130 12381.90 -96.05 54774.40 88888.00 2012-05-09 12:26:45.250 130 12382.00 -96.17 54774.43 88888.00 2012-05-09 12:26:45.375 130 12382.05 -96.25 54774.43 88888.00 2012-05-09 12:26:45.500 130 12382.00 -96.35 54774.45 88888.00 2012-05-09 12:26:45.625 130 12382.02 -96.45 54774.45 88888.00 2012-05-09 12:26:45.750 130 12382.15 -96.58 54774.50 88888.00 2012-05-09 12:26:45.875 130 12382.23 -96.67 54774.50 88888.00 2012-05-09 12:26:46.000 130 12382.30 -96.75 54774.47 88888.00 2012-05-09 12:26:46.125 130 12382.40 -96.80 54774.53 88888.00 2012-05-09 12:26:46.250 130 12382.45 -96.90 54774.53 88888.00 2012-05-09 12:26:46.375 130 12382.52 -96.97 54774.50 88888.00 2012-05-09 12:26:46.500 130 12382.65 -97.05 54774.47 88888.00 2012-05-09 12:26:46.625 130 12382.83 -97.17 54774.47 88888.00 2012-05-09 12:26:46.750 130 12382.90 -97.30 54774.50 88888.00 2012-05-09 12:26:46.875 130 12382.98 -97.40 54774.47 88888.00 2012-05-09 12:26:47.000 130 12383.02 -97.53 54774.43 88888.00 2012-05-09 12:26:47.125 130 12383.12 -97.62 54774.38 88888.00 2012-05-09 12:26:47.250 130 12383.23 -97.72 54774.38 88888.00 2012-05-09 12:26:47.375 130 12383.30 -97.75 54774.35 88888.00 2012-05-09 12:26:47.500 130 12383.35 -97.83 54774.30 88888.00 2012-05-09 12:26:47.625 130 12383.45 -97.85 54774.25 88888.00 2012-05-09 12:26:47.750 130 12383.58 -97.80 54774.22 88888.00 2012-05-09 12:26:47.875 130 12383.65 -97.72 54774.20 88888.00 2012-05-09 12:26:48.000 130 12383.73 -97.62 54774.15 88888.00 2012-05-09 12:26:48.125 130 12383.75 -97.53 54774.10 88888.00 2012-05-09 12:26:48.250 130 12383.75 -97.35 54774.00 88888.00 2012-05-09 12:26:48.375 130 12383.85 -97.17 54773.95 88888.00 2012-05-09 12:26:48.500 130 12383.95 -97.00 54773.88 88888.00 2012-05-09 12:26:48.625 130 12384.00 -96.85 54773.82 88888.00 2012-05-09 12:26:48.750 130 12384.00 -96.62 54773.78 88888.00 2012-05-09 12:26:48.875 130 12383.95 -96.38 54773.72 88888.00 2012-05-09 12:26:49.000 130 12383.92 -96.10 54773.68 88888.00 2012-05-09 12:26:49.125 130 12383.85 -95.83 54773.57 88888.00 2012-05-09 12:26:49.250 130 12383.77 -95.58 54773.53 88888.00 2012-05-09 12:26:49.375 130 12383.73 -95.35 54773.47 88888.00 2012-05-09 12:26:49.500 130 12383.67 -95.15 54773.45 88888.00 2012-05-09 12:26:49.625 130 12383.65 -94.90 54773.32 88888.00 2012-05-09 12:26:49.750 130 12383.55 -94.67 54773.25 88888.00 2012-05-09 12:26:49.875 130 12383.45 -94.45 54773.20 88888.00 2012-05-09 12:26:50.000 130 12383.42 -94.25 54773.10 88888.00 2012-05-09 12:26:50.125 130 12383.38 -94.08 54773.03 88888.00 2012-05-09 12:26:50.250 130 12383.25 -93.92 54772.93 88888.00 2012-05-09 12:26:50.375 130 12383.23 -93.78 54772.90 88888.00 2012-05-09 12:26:50.500 130 12383.17 -93.62 54772.82 88888.00 2012-05-09 12:26:50.625 130 12383.12 -93.47 54772.75 88888.00 2012-05-09 12:26:50.750 130 12382.98 -93.33 54772.70 88888.00 2012-05-09 12:26:50.875 130 12382.85 -93.20 54772.62 88888.00 2012-05-09 12:26:51.000 130 12382.67 -93.08 54772.55 88888.00 2012-05-09 12:26:51.125 130 12382.58 -92.95 54772.50 88888.00 2012-05-09 12:26:51.250 130 12382.52 -92.88 54772.43 88888.00 2012-05-09 12:26:51.375 130 12382.42 -92.83 54772.43 88888.00 2012-05-09 12:26:51.500 130 12382.35 -92.80 54772.38 88888.00 2012-05-09 12:26:51.625 130 12382.38 -92.78 54772.32 88888.00 2012-05-09 12:26:51.750 130 12382.42 -92.83 54772.28 88888.00 2012-05-09 12:26:51.875 130 12382.45 -92.88 54772.22 88888.00 2012-05-09 12:26:52.000 130 12382.58 -92.97 54772.20 88888.00 2012-05-09 12:26:52.125 130 12382.73 -93.12 54772.18 88888.00 2012-05-09 12:26:52.250 130 12382.90 -93.28 54772.12 88888.00 2012-05-09 12:26:52.375 130 12383.12 -93.33 54772.12 88888.00 2012-05-09 12:26:52.500 130 12383.23 -93.47 54772.10 88888.00 2012-05-09 12:26:52.625 130 12383.35 -93.62 54772.03 88888.00 2012-05-09 12:26:52.750 130 12383.42 -93.72 54772.03 88888.00 2012-05-09 12:26:52.875 130 12383.48 -93.88 54772.03 88888.00 2012-05-09 12:26:53.000 130 12383.60 -94.03 54771.97 88888.00 2012-05-09 12:26:53.125 130 12383.70 -94.20 54771.97 88888.00 2012-05-09 12:26:53.250 130 12383.80 -94.40 54771.95 88888.00 2012-05-09 12:26:53.375 130 12383.88 -94.53 54771.95 88888.00 2012-05-09 12:26:53.500 130 12383.92 -94.70 54771.95 88888.00 2012-05-09 12:26:53.625 130 12383.98 -94.88 54771.95 88888.00 2012-05-09 12:26:53.750 130 12384.00 -95.00 54771.95 88888.00 2012-05-09 12:26:53.875 130 12384.02 -95.17 54771.95 88888.00 2012-05-09 12:26:54.000 130 12384.08 -95.30 54771.95 88888.00 2012-05-09 12:26:54.125 130 12384.08 -95.38 54771.95 88888.00 2012-05-09 12:26:54.250 130 12384.02 -95.45 54771.95 88888.00 2012-05-09 12:26:54.375 130 12384.05 -95.47 54771.95 88888.00 2012-05-09 12:26:54.500 130 12384.02 -95.50 54771.95 88888.00 2012-05-09 12:26:54.625 130 12384.00 -95.53 54771.95 88888.00 2012-05-09 12:26:54.750 130 12383.90 -95.47 54771.95 88888.00 2012-05-09 12:26:54.875 130 12383.85 -95.45 54771.95 88888.00 2012-05-09 12:26:55.000 130 12383.88 -95.38 54771.93 88888.00 2012-05-09 12:26:55.125 130 12383.92 -95.28 54771.90 88888.00 2012-05-09 12:26:55.250 130 12383.85 -95.20 54771.90 88888.00 2012-05-09 12:26:55.375 130 12383.88 -95.10 54771.90 88888.00 2012-05-09 12:26:55.500 130 12383.95 -94.97 54771.93 88888.00 2012-05-09 12:26:55.625 130 12384.02 -94.85 54771.93 88888.00 2012-05-09 12:26:55.750 130 12384.12 -94.75 54771.88 88888.00 2012-05-09 12:26:55.875 130 12384.30 -94.65 54771.88 88888.00 2012-05-09 12:26:56.000 130 12384.45 -94.53 54771.85 88888.00 2012-05-09 12:26:56.125 130 12384.55 -94.38 54771.82 88888.00 2012-05-09 12:26:56.250 130 12384.65 -94.22 54771.80 88888.00 2012-05-09 12:26:56.375 130 12384.80 -94.05 54771.78 88888.00 2012-05-09 12:26:56.500 130 12384.85 -93.90 54771.78 88888.00 2012-05-09 12:26:56.625 130 12384.95 -93.70 54771.75 88888.00 2012-05-09 12:26:56.750 130 12385.10 -93.53 54771.70 88888.00 2012-05-09 12:26:56.875 130 12385.35 -93.33 54771.68 88888.00 2012-05-09 12:26:57.000 130 12385.58 -93.10 54771.68 88888.00 2012-05-09 12:26:57.125 130 12385.77 -92.90 54771.62 88888.00 2012-05-09 12:26:57.250 130 12385.90 -92.78 54771.60 88888.00 2012-05-09 12:26:57.375 130 12386.00 -92.62 54771.55 88888.00 2012-05-09 12:26:57.500 130 12386.12 -92.47 54771.50 88888.00 2012-05-09 12:26:57.625 130 12386.23 -92.33 54771.43 88888.00 2012-05-09 12:26:57.750 130 12386.30 -92.20 54771.40 88888.00 2012-05-09 12:26:57.875 130 12386.38 -92.05 54771.40 88888.00 2012-05-09 12:26:58.000 130 12386.42 -92.00 54771.38 88888.00 2012-05-09 12:26:58.125 130 12386.50 -91.95 54771.35 88888.00 2012-05-09 12:26:58.250 130 12386.62 -91.85 54771.30 88888.00 2012-05-09 12:26:58.375 130 12386.77 -91.80 54771.25 88888.00 2012-05-09 12:26:58.500 130 12386.85 -91.78 54771.22 88888.00 2012-05-09 12:26:58.625 130 12386.98 -91.75 54771.22 88888.00 2012-05-09 12:26:58.750 130 12387.08 -91.72 54771.18 88888.00 2012-05-09 12:26:58.875 130 12387.17 -91.65 54771.15 88888.00 2012-05-09 12:26:59.000 130 12387.25 -91.58 54771.10 88888.00 2012-05-09 12:26:59.125 130 12387.25 -91.50 54771.03 88888.00 2012-05-09 12:26:59.250 130 12387.15 -91.47 54771.00 88888.00 2012-05-09 12:26:59.375 130 12387.12 -91.42 54770.97 88888.00 2012-05-09 12:26:59.500 130 12387.10 -91.38 54770.95 88888.00 2012-05-09 12:26:59.625 130 12387.10 -91.38 54770.93 88888.00 2012-05-09 12:26:59.750 130 12387.02 -91.38 54770.93 88888.00 2012-05-09 12:26:59.875 130 12386.92 -91.30 54770.90 88888.00 2012-05-09 12:27:00.000 130 12386.77 -91.22 54770.90 88888.00 2012-05-09 12:27:00.125 130 12386.60 -91.17 54770.88 88888.00 2012-05-09 12:27:00.250 130 12386.40 -91.17 54770.82 88888.00 2012-05-09 12:27:00.375 130 12386.23 -91.15 54770.82 88888.00 2012-05-09 12:27:00.500 130 12386.05 -91.12 54770.80 88888.00 2012-05-09 12:27:00.625 130 12385.90 -91.10 54770.80 88888.00 2012-05-09 12:27:00.750 130 12385.77 -91.10 54770.78 88888.00 2012-05-09 12:27:00.875 130 12385.70 -91.12 54770.75 88888.00 2012-05-09 12:27:01.000 130 12385.62 -91.15 54770.75 88888.00 2012-05-09 12:27:01.125 130 12385.58 -91.12 54770.80 88888.00 2012-05-09 12:27:01.250 130 12385.50 -91.22 54770.82 88888.00 2012-05-09 12:27:01.375 130 12385.50 -91.25 54770.78 88888.00 2012-05-09 12:27:01.500 130 12385.50 -91.38 54770.80 88888.00 2012-05-09 12:27:01.625 130 12385.45 -91.42 54770.80 88888.00 2012-05-09 12:27:01.750 130 12385.42 -91.50 54770.82 88888.00 2012-05-09 12:27:01.875 130 12385.45 -91.65 54770.85 88888.00 2012-05-09 12:27:02.000 130 12385.48 -91.78 54770.85 88888.00 2012-05-09 12:27:02.125 130 12385.48 -91.95 54770.88 88888.00 2012-05-09 12:27:02.250 130 12385.42 -92.10 54770.85 88888.00 2012-05-09 12:27:02.375 130 12385.52 -92.20 54770.88 88888.00 2012-05-09 12:27:02.500 130 12385.62 -92.28 54770.90 88888.00 2012-05-09 12:27:02.625 130 12385.70 -92.42 54770.90 88888.00 2012-05-09 12:27:02.750 130 12385.67 -92.50 54770.90 88888.00 2012-05-09 12:27:02.875 130 12385.65 -92.58 54770.95 88888.00 2012-05-09 12:27:03.000 130 12385.65 -92.58 54770.97 88888.00 2012-05-09 12:27:03.125 130 12385.65 -92.65 54771.00 88888.00 2012-05-09 12:27:03.250 130 12385.62 -92.72 54771.00 88888.00 2012-05-09 12:27:03.375 130 12385.62 -92.80 54771.03 88888.00 2012-05-09 12:27:03.500 130 12385.55 -92.90 54771.07 88888.00 2012-05-09 12:27:03.625 130 12385.62 -93.03 54771.07 88888.00 2012-05-09 12:27:03.750 130 12385.67 -93.15 54771.07 88888.00 2012-05-09 12:27:03.875 130 12385.70 -93.30 54771.10 88888.00 2012-05-09 12:27:04.000 130 12385.80 -93.42 54771.12 88888.00 2012-05-09 12:27:04.125 130 12386.00 -93.53 54771.15 88888.00 2012-05-09 12:27:04.250 130 12386.15 -93.62 54771.12 88888.00 2012-05-09 12:27:04.375 130 12386.27 -93.75 54771.15 88888.00 2012-05-09 12:27:04.500 130 12386.45 -93.90 54771.18 88888.00 2012-05-09 12:27:04.625 130 12386.67 -94.00 54771.20 88888.00 2012-05-09 12:27:04.750 130 12386.83 -94.15 54771.20 88888.00 2012-05-09 12:27:04.875 130 12387.02 -94.28 54771.20 88888.00 2012-05-09 12:27:05.000 130 12387.25 -94.40 54771.22 88888.00 2012-05-09 12:27:05.125 130 12387.50 -94.53 54771.22 88888.00 2012-05-09 12:27:05.250 130 12387.77 -94.67 54771.22 88888.00 2012-05-09 12:27:05.375 130 12388.02 -94.75 54771.22 88888.00 2012-05-09 12:27:05.500 130 12388.23 -94.85 54771.25 88888.00 2012-05-09 12:27:05.625 130 12388.48 -94.95 54771.22 88888.00 2012-05-09 12:27:05.750 130 12388.75 -95.03 54771.22 88888.00 2012-05-09 12:27:05.875 130 12388.98 -95.08 54771.25 88888.00 2012-05-09 12:27:06.000 130 12389.12 -95.12 54771.25 88888.00 2012-05-09 12:27:06.125 130 12389.23 -95.10 54771.30 88888.00 2012-05-09 12:27:06.250 130 12389.30 -95.08 54771.32 88888.00 2012-05-09 12:27:06.375 130 12389.42 -95.00 54771.35 88888.00 2012-05-09 12:27:06.500 130 12389.50 -94.88 54771.32 88888.00 2012-05-09 12:27:06.625 130 12389.52 -94.75 54771.35 88888.00 2012-05-09 12:27:06.750 130 12389.45 -94.62 54771.30 88888.00 2012-05-09 12:27:06.875 130 12389.38 -94.50 54771.30 88888.00 2012-05-09 12:27:07.000 130 12389.50 -94.30 54771.30 88888.00 2012-05-09 12:27:07.125 130 12389.60 -94.12 54771.30 88888.00 2012-05-09 12:27:07.250 130 12389.58 -94.00 54771.28 88888.00 2012-05-09 12:27:07.375 130 12389.58 -93.92 54771.22 88888.00 2012-05-09 12:27:07.500 130 12389.65 -93.85 54771.22 88888.00 2012-05-09 12:27:07.625 130 12389.73 -93.72 54771.20 88888.00 2012-05-09 12:27:07.750 130 12389.83 -93.62 54771.20 88888.00 2012-05-09 12:27:07.875 130 12389.83 -93.55 54771.20 88888.00 2012-05-09 12:27:08.000 130 12389.92 -93.53 54771.18 88888.00 2012-05-09 12:27:08.125 130 12389.92 -93.47 54771.15 88888.00 2012-05-09 12:27:08.250 130 12389.95 -93.40 54771.10 88888.00 2012-05-09 12:27:08.375 130 12390.10 -93.30 54771.12 88888.00 2012-05-09 12:27:08.500 130 12390.17 -93.22 54771.12 88888.00 2012-05-09 12:27:08.625 130 12390.10 -93.17 54771.10 88888.00 2012-05-09 12:27:08.750 130 12390.05 -93.10 54771.15 88888.00 2012-05-09 12:27:08.875 130 12390.05 -92.97 54771.15 88888.00 2012-05-09 12:27:09.000 130 12390.10 -92.90 54771.12 88888.00 2012-05-09 12:27:09.125 130 12390.10 -92.88 54771.15 88888.00 2012-05-09 12:27:09.250 130 12390.05 -92.83 54771.18 88888.00 2012-05-09 12:27:09.375 130 12390.05 -92.75 54771.18 88888.00 2012-05-09 12:27:09.500 130 12390.05 -92.72 54771.18 88888.00 2012-05-09 12:27:09.625 130 12390.08 -92.70 54771.18 88888.00 2012-05-09 12:27:09.750 130 12390.10 -92.67 54771.18 88888.00 2012-05-09 12:27:09.875 130 12390.17 -92.62 54771.20 88888.00 2012-05-09 12:27:10.000 130 12390.25 -92.55 54771.20 88888.00 2012-05-09 12:27:10.125 130 12390.38 -92.53 54771.22 88888.00 2012-05-09 12:27:10.250 130 12390.40 -92.47 54771.22 88888.00 2012-05-09 12:27:10.375 130 12390.42 -92.45 54771.22 88888.00 2012-05-09 12:27:10.500 130 12390.40 -92.42 54771.25 88888.00 2012-05-09 12:27:10.625 130 12390.45 -92.35 54771.25 88888.00 2012-05-09 12:27:10.750 130 12390.50 -92.30 54771.28 88888.00 2012-05-09 12:27:10.875 130 12390.60 -92.30 54771.28 88888.00 2012-05-09 12:27:11.000 130 12390.65 -92.22 54771.30 88888.00 2012-05-09 12:27:11.125 130 12390.65 -92.17 54771.30 88888.00 2012-05-09 12:27:11.250 130 12390.67 -92.22 54771.30 88888.00 2012-05-09 12:27:11.375 130 12390.80 -92.25 54771.30 88888.00 2012-05-09 12:27:11.500 130 12390.90 -92.33 54771.32 88888.00 2012-05-09 12:27:11.625 130 12390.98 -92.35 54771.40 88888.00 2012-05-09 12:27:11.750 130 12390.98 -92.38 54771.40 88888.00 2012-05-09 12:27:11.875 130 12391.02 -92.40 54771.40 88888.00 2012-05-09 12:27:12.000 130 12391.15 -92.42 54771.40 88888.00 2012-05-09 12:27:12.125 130 12391.20 -92.40 54771.43 88888.00 2012-05-09 12:27:12.250 130 12391.30 -92.42 54771.45 88888.00 2012-05-09 12:27:12.375 130 12391.42 -92.42 54771.47 88888.00 2012-05-09 12:27:12.500 130 12391.50 -92.45 54771.45 88888.00 2012-05-09 12:27:12.625 130 12391.58 -92.47 54771.47 88888.00 2012-05-09 12:27:12.750 130 12391.67 -92.47 54771.47 88888.00 2012-05-09 12:27:12.875 130 12391.80 -92.47 54771.53 88888.00 2012-05-09 12:27:13.000 130 12391.95 -92.50 54771.53 88888.00 2012-05-09 12:27:13.125 130 12392.17 -92.60 54771.55 88888.00 2012-05-09 12:27:13.250 130 12392.38 -92.70 54771.50 88888.00 2012-05-09 12:27:13.375 130 12392.55 -92.75 54771.50 88888.00 2012-05-09 12:27:13.500 130 12392.70 -92.83 54771.47 88888.00 2012-05-09 12:27:13.625 130 12392.83 -92.92 54771.53 88888.00 2012-05-09 12:27:13.750 130 12392.92 -93.03 54771.50 88888.00 2012-05-09 12:27:13.875 130 12393.10 -93.15 54771.53 88888.00 2012-05-09 12:27:14.000 130 12393.27 -93.22 54771.50 88888.00 2012-05-09 12:27:14.125 130 12393.40 -93.30 54771.47 88888.00 2012-05-09 12:27:14.250 130 12393.50 -93.45 54771.50 88888.00 2012-05-09 12:27:14.375 130 12393.62 -93.53 54771.55 88888.00 2012-05-09 12:27:14.500 130 12393.75 -93.58 54771.53 88888.00 2012-05-09 12:27:14.625 130 12393.80 -93.67 54771.55 88888.00 2012-05-09 12:27:14.750 130 12393.80 -93.78 54771.55 88888.00 2012-05-09 12:27:14.875 130 12393.83 -93.85 54771.57 88888.00 2012-05-09 12:27:15.000 130 12393.88 -93.92 54771.60 88888.00 2012-05-09 12:27:15.125 130 12393.88 -94.03 54771.65 88888.00 2012-05-09 12:27:15.250 130 12393.90 -94.15 54771.65 88888.00 2012-05-09 12:27:15.375 130 12394.00 -94.22 54771.68 88888.00 2012-05-09 12:27:15.500 130 12394.00 -94.35 54771.68 88888.00 2012-05-09 12:27:15.625 130 12394.05 -94.45 54771.70 88888.00 2012-05-09 12:27:15.750 130 12394.10 -94.60 54771.75 88888.00 2012-05-09 12:27:15.875 130 12394.12 -94.78 54771.75 88888.00 2012-05-09 12:27:16.000 130 12394.25 -94.90 54771.75 88888.00 2012-05-09 12:27:16.125 130 12394.40 -95.03 54771.80 88888.00 2012-05-09 12:27:16.250 130 12394.48 -95.12 54771.80 88888.00 2012-05-09 12:27:16.375 130 12394.50 -95.17 54771.80 88888.00 2012-05-09 12:27:16.500 130 12394.48 -95.20 54771.82 88888.00 2012-05-09 12:27:16.625 130 12394.48 -95.20 54771.85 88888.00 2012-05-09 12:27:16.750 130 12394.50 -95.17 54771.85 88888.00 2012-05-09 12:27:16.875 130 12394.42 -95.12 54771.88 88888.00 2012-05-09 12:27:17.000 130 12394.33 -95.05 54771.88 88888.00 2012-05-09 12:27:17.125 130 12394.15 -94.92 54771.93 88888.00 2012-05-09 12:27:17.250 130 12393.98 -94.80 54771.95 88888.00 2012-05-09 12:27:17.375 130 12393.92 -94.65 54771.95 88888.00 2012-05-09 12:27:17.500 130 12393.90 -94.50 54771.93 88888.00 2012-05-09 12:27:17.625 130 12393.83 -94.33 54771.93 88888.00 2012-05-09 12:27:17.750 130 12393.75 -94.15 54771.90 88888.00 2012-05-09 12:27:17.875 130 12393.65 -94.00 54771.90 88888.00 2012-05-09 12:27:18.000 130 12393.50 -93.78 54771.93 88888.00 2012-05-09 12:27:18.125 130 12393.27 -93.60 54771.95 88888.00 2012-05-09 12:27:18.250 130 12393.05 -93.35 54772.00 88888.00 2012-05-09 12:27:18.375 130 12392.92 -93.12 54772.03 88888.00 2012-05-09 12:27:18.500 130 12392.75 -92.90 54772.00 88888.00 2012-05-09 12:27:18.625 130 12392.60 -92.72 54772.00 88888.00 2012-05-09 12:27:18.750 130 12392.42 -92.50 54772.00 88888.00 2012-05-09 12:27:18.875 130 12392.27 -92.28 54772.05 88888.00 2012-05-09 12:27:19.000 130 12392.12 -92.12 54772.05 88888.00 2012-05-09 12:27:19.125 130 12392.00 -92.00 54772.10 88888.00 2012-05-09 12:27:19.250 130 12391.92 -91.90 54772.15 88888.00 2012-05-09 12:27:19.375 130 12391.83 -91.83 54772.12 88888.00 2012-05-09 12:27:19.500 130 12391.73 -91.75 54772.20 88888.00 2012-05-09 12:27:19.625 130 12391.70 -91.70 54772.22 88888.00 2012-05-09 12:27:19.750 130 12391.58 -91.65 54772.28 88888.00 2012-05-09 12:27:19.875 130 12391.38 -91.65 54772.28 88888.00 2012-05-09 12:27:20.000 130 12391.25 -91.60 54772.30 88888.00 2012-05-09 12:27:20.125 130 12391.17 -91.60 54772.38 88888.00 2012-05-09 12:27:20.250 130 12391.12 -91.62 54772.45 88888.00 2012-05-09 12:27:20.375 130 12391.12 -91.65 54772.45 88888.00 2012-05-09 12:27:20.500 130 12391.05 -91.72 54772.55 88888.00 2012-05-09 12:27:20.625 130 12391.00 -91.83 54772.57 88888.00 2012-05-09 12:27:20.750 130 12390.92 -91.92 54772.60 88888.00 2012-05-09 12:27:20.875 130 12390.92 -92.03 54772.68 88888.00 2012-05-09 12:27:21.000 130 12390.92 -92.10 54772.70 88888.00 2012-05-09 12:27:21.125 130 12390.95 -92.20 54772.78 88888.00 2012-05-09 12:27:21.250 130 12391.02 -92.33 54772.80 88888.00 2012-05-09 12:27:21.375 130 12391.05 -92.42 54772.82 88888.00 2012-05-09 12:27:21.500 130 12391.10 -92.60 54772.85 88888.00 2012-05-09 12:27:21.625 130 12391.17 -92.67 54772.90 88888.00 2012-05-09 12:27:21.750 130 12391.30 -92.67 54772.90 88888.00 2012-05-09 12:27:21.875 130 12391.42 -92.75 54772.95 88888.00 2012-05-09 12:27:22.000 130 12391.45 -92.78 54772.95 88888.00 2012-05-09 12:27:22.125 130 12391.50 -92.78 54772.97 88888.00 2012-05-09 12:27:22.250 130 12391.55 -92.85 54773.00 88888.00 2012-05-09 12:27:22.375 130 12391.65 -92.83 54772.97 88888.00 2012-05-09 12:27:22.500 130 12391.77 -92.85 54773.03 88888.00 2012-05-09 12:27:22.625 130 12391.85 -92.85 54773.03 88888.00 2012-05-09 12:27:22.750 130 12391.95 -92.88 54773.05 88888.00 2012-05-09 12:27:22.875 130 12392.05 -92.88 54773.05 88888.00 2012-05-09 12:27:23.000 130 12392.17 -92.88 54773.03 88888.00 2012-05-09 12:27:23.125 130 12392.27 -92.85 54773.05 88888.00 2012-05-09 12:27:23.250 130 12392.27 -92.88 54773.07 88888.00 2012-05-09 12:27:23.375 130 12392.38 -92.85 54773.07 88888.00 2012-05-09 12:27:23.500 130 12392.42 -92.83 54773.10 88888.00 2012-05-09 12:27:23.625 130 12392.42 -92.80 54773.10 88888.00 2012-05-09 12:27:23.750 130 12392.45 -92.80 54773.07 88888.00 2012-05-09 12:27:23.875 130 12392.50 -92.80 54773.07 88888.00 2012-05-09 12:27:24.000 130 12392.50 -92.80 54773.10 88888.00 2012-05-09 12:27:24.125 130 12392.52 -92.78 54773.10 88888.00 2012-05-09 12:27:24.250 130 12392.45 -92.75 54773.07 88888.00 2012-05-09 12:27:24.375 130 12392.40 -92.70 54773.07 88888.00 2012-05-09 12:27:24.500 130 12392.35 -92.67 54773.10 88888.00 2012-05-09 12:27:24.625 130 12392.33 -92.62 54773.10 88888.00 2012-05-09 12:27:24.750 130 12392.33 -92.60 54773.07 88888.00 2012-05-09 12:27:24.875 130 12392.30 -92.55 54773.07 88888.00 2012-05-09 12:27:25.000 130 12392.27 -92.42 54773.05 88888.00 2012-05-09 12:27:25.125 130 12392.15 -92.30 54773.03 88888.00 2012-05-09 12:27:25.250 130 12392.15 -92.17 54773.00 88888.00 2012-05-09 12:27:25.375 130 12392.17 -92.05 54773.00 88888.00 2012-05-09 12:27:25.500 130 12392.08 -91.88 54773.00 88888.00 2012-05-09 12:27:25.625 130 12392.00 -91.58 54773.00 88888.00 2012-05-09 12:27:25.750 130 12391.95 -91.33 54773.00 88888.00 2012-05-09 12:27:25.875 130 12391.83 -91.05 54772.95 88888.00 2012-05-09 12:27:26.000 130 12391.80 -90.72 54772.88 88888.00 2012-05-09 12:27:26.125 130 12391.67 -90.45 54772.88 88888.00 2012-05-09 12:27:26.250 130 12391.58 -90.12 54772.82 88888.00 2012-05-09 12:27:26.375 130 12391.52 -89.83 54772.75 88888.00 2012-05-09 12:27:26.500 130 12391.48 -89.42 54772.72 88888.00 2012-05-09 12:27:26.625 130 12391.33 -89.03 54772.70 88888.00 2012-05-09 12:27:26.750 130 12391.23 -88.65 54772.68 88888.00 2012-05-09 12:27:26.875 130 12391.00 -88.28 54772.57 88888.00 2012-05-09 12:27:27.000 130 12390.90 -87.88 54772.57 88888.00 2012-05-09 12:27:27.125 130 12390.83 -87.50 54772.57 88888.00 2012-05-09 12:27:27.250 130 12390.55 -87.15 54772.57 88888.00 2012-05-09 12:27:27.375 130 12390.38 -86.88 54772.53 88888.00 2012-05-09 12:27:27.500 130 12390.12 -86.58 54772.50 88888.00 2012-05-09 12:27:27.625 130 12389.95 -86.28 54772.47 88888.00 2012-05-09 12:27:27.750 130 12389.77 -86.05 54772.47 88888.00 2012-05-09 12:27:27.875 130 12389.60 -85.90 54772.43 88888.00 2012-05-09 12:27:28.000 130 12389.45 -85.72 54772.40 88888.00 2012-05-09 12:27:28.125 130 12389.35 -85.60 54772.43 88888.00 2012-05-09 12:27:28.250 130 12389.27 -85.47 54772.43 88888.00 2012-05-09 12:27:28.375 130 12389.25 -85.38 54772.43 88888.00 2012-05-09 12:27:28.500 130 12389.15 -85.30 54772.45 88888.00 2012-05-09 12:27:28.625 130 12389.08 -85.22 54772.45 88888.00 2012-05-09 12:27:28.750 130 12389.00 -85.20 54772.45 88888.00 2012-05-09 12:27:28.875 130 12389.00 -85.12 54772.47 88888.00 2012-05-09 12:27:29.000 130 12388.98 -85.08 54772.53 88888.00 2012-05-09 12:27:29.125 130 12388.92 -85.05 54772.50 88888.00 2012-05-09 12:27:29.250 130 12388.88 -85.08 54772.53 88888.00 2012-05-09 12:27:29.375 130 12388.83 -85.05 54772.57 88888.00 2012-05-09 12:27:29.500 130 12388.67 -85.00 54772.62 88888.00 2012-05-09 12:27:29.625 130 12388.50 -84.95 54772.70 88888.00 2012-05-09 12:27:29.750 130 12388.42 -84.90 54772.75 88888.00 2012-05-09 12:27:29.875 130 12388.42 -84.83 54772.80 88888.00 2012-05-09 12:27:30.000 130 12388.35 -84.78 54772.80 88888.00 2012-05-09 12:27:30.125 130 12388.25 -84.78 54772.82 88888.00 2012-05-09 12:27:30.250 130 12388.15 -84.72 54772.90 88888.00 2012-05-09 12:27:30.375 130 12388.10 -84.67 54772.90 88888.00 2012-05-09 12:27:30.500 130 12388.08 -84.70 54772.93 88888.00 2012-05-09 12:27:30.625 130 12388.15 -84.72 54772.93 88888.00 2012-05-09 12:27:30.750 130 12388.20 -84.70 54772.97 88888.00 2012-05-09 12:27:30.875 130 12388.20 -84.75 54773.00 88888.00 2012-05-09 12:27:31.000 130 12388.20 -84.78 54773.00 88888.00 2012-05-09 12:27:31.125 130 12388.30 -84.80 54773.05 88888.00 2012-05-09 12:27:31.250 130 12388.38 -84.88 54773.05 88888.00 2012-05-09 12:27:31.375 130 12388.50 -84.92 54773.07 88888.00 2012-05-09 12:27:31.500 130 12388.52 -84.97 54773.07 88888.00 2012-05-09 12:27:31.625 130 12388.55 -85.08 54773.12 88888.00 2012-05-09 12:27:31.750 130 12388.65 -85.15 54773.15 88888.00 2012-05-09 12:27:31.875 130 12388.75 -85.20 54773.15 88888.00 2012-05-09 12:27:32.000 130 12388.80 -85.28 54773.12 88888.00 2012-05-09 12:27:32.125 130 12388.80 -85.35 54773.15 88888.00 2012-05-09 12:27:32.250 130 12388.75 -85.45 54773.18 88888.00 2012-05-09 12:27:32.375 130 12388.75 -85.47 54773.18 88888.00 2012-05-09 12:27:32.500 130 12388.80 -85.53 54773.18 88888.00 2012-05-09 12:27:32.625 130 12388.80 -85.53 54773.20 88888.00 2012-05-09 12:27:32.750 130 12388.73 -85.55 54773.20 88888.00 2012-05-09 12:27:32.875 130 12388.58 -85.53 54773.22 88888.00 2012-05-09 12:27:33.000 130 12388.52 -85.47 54773.22 88888.00 2012-05-09 12:27:33.125 130 12388.42 -85.40 54773.22 88888.00 2012-05-09 12:27:33.250 130 12388.30 -85.28 54773.28 88888.00 2012-05-09 12:27:33.375 130 12388.20 -85.20 54773.25 88888.00 2012-05-09 12:27:33.500 130 12388.12 -85.15 54773.25 88888.00 2012-05-09 12:27:33.625 130 12388.05 -85.05 54773.28 88888.00 2012-05-09 12:27:33.750 130 12388.02 -84.97 54773.32 88888.00 2012-05-09 12:27:33.875 130 12387.95 -84.85 54773.35 88888.00 2012-05-09 12:27:34.000 130 12387.88 -84.80 54773.35 88888.00 2012-05-09 12:27:34.125 130 12387.75 -84.78 54773.38 88888.00 2012-05-09 12:27:34.250 130 12387.70 -84.72 54773.43 88888.00 2012-05-09 12:27:34.375 130 12387.75 -84.65 54773.43 88888.00 2012-05-09 12:27:34.500 130 12387.70 -84.55 54773.45 88888.00 2012-05-09 12:27:34.625 130 12387.65 -84.50 54773.50 88888.00 2012-05-09 12:27:34.750 130 12387.62 -84.42 54773.53 88888.00 2012-05-09 12:27:34.875 130 12387.58 -84.38 54773.55 88888.00 2012-05-09 12:27:35.000 130 12387.65 -84.33 54773.55 88888.00 2012-05-09 12:27:35.125 130 12387.67 -84.20 54773.57 88888.00 2012-05-09 12:27:35.250 130 12387.67 -84.10 54773.60 88888.00 2012-05-09 12:27:35.375 130 12387.70 -84.00 54773.62 88888.00 2012-05-09 12:27:35.500 130 12387.77 -83.95 54773.62 88888.00 2012-05-09 12:27:35.625 130 12387.83 -83.92 54773.62 88888.00 2012-05-09 12:27:35.750 130 12387.95 -83.78 54773.65 88888.00 2012-05-09 12:27:35.875 130 12387.95 -83.70 54773.68 88888.00 2012-05-09 12:27:36.000 130 12387.98 -83.62 54773.65 88888.00 2012-05-09 12:27:36.125 130 12388.05 -83.53 54773.68 88888.00 2012-05-09 12:27:36.250 130 12388.12 -83.42 54773.68 88888.00 2012-05-09 12:27:36.375 130 12388.23 -83.33 54773.70 88888.00 2012-05-09 12:27:36.500 130 12388.33 -83.22 54773.70 88888.00 2012-05-09 12:27:36.625 130 12388.30 -83.12 54773.68 88888.00 2012-05-09 12:27:36.750 130 12388.30 -83.05 54773.68 88888.00 2012-05-09 12:27:36.875 130 12388.38 -82.92 54773.70 88888.00 2012-05-09 12:27:37.000 130 12388.45 -82.83 54773.68 88888.00 2012-05-09 12:27:37.125 130 12388.45 -82.72 54773.68 88888.00 2012-05-09 12:27:37.250 130 12388.40 -82.62 54773.70 88888.00 2012-05-09 12:27:37.375 130 12388.50 -82.50 54773.70 88888.00 2012-05-09 12:27:37.500 130 12388.48 -82.45 54773.70 88888.00 2012-05-09 12:27:37.625 130 12388.52 -82.38 54773.68 88888.00 2012-05-09 12:27:37.750 130 12388.55 -82.20 54773.68 88888.00 2012-05-09 12:27:37.875 130 12388.48 -82.05 54773.68 88888.00 2012-05-09 12:27:38.000 130 12388.35 -81.95 54773.68 88888.00 2012-05-09 12:27:38.125 130 12388.33 -81.83 54773.68 88888.00 2012-05-09 12:27:38.250 130 12388.17 -81.65 54773.70 88888.00 2012-05-09 12:27:38.375 130 12388.05 -81.53 54773.72 88888.00 2012-05-09 12:27:38.500 130 12387.95 -81.45 54773.72 88888.00 2012-05-09 12:27:38.625 130 12387.88 -81.35 54773.68 88888.00 2012-05-09 12:27:38.750 130 12387.80 -81.25 54773.68 88888.00 2012-05-09 12:27:38.875 130 12387.73 -81.20 54773.65 88888.00 2012-05-09 12:27:39.000 130 12387.70 -81.10 54773.60 88888.00 2012-05-09 12:27:39.125 130 12387.67 -81.00 54773.62 88888.00 2012-05-09 12:27:39.250 130 12387.62 -80.88 54773.60 88888.00 2012-05-09 12:27:39.375 130 12387.62 -80.80 54773.60 88888.00 2012-05-09 12:27:39.500 130 12387.60 -80.70 54773.60 88888.00 2012-05-09 12:27:39.625 130 12387.62 -80.62 54773.57 88888.00 2012-05-09 12:27:39.750 130 12387.58 -80.55 54773.57 88888.00 2012-05-09 12:27:39.875 130 12387.52 -80.53 54773.55 88888.00 2012-05-09 12:27:40.000 130 12387.58 -80.53 54773.55 88888.00 2012-05-09 12:27:40.125 130 12387.65 -80.55 54773.53 88888.00 2012-05-09 12:27:40.250 130 12387.73 -80.55 54773.50 88888.00 2012-05-09 12:27:40.375 130 12387.77 -80.60 54773.47 88888.00 2012-05-09 12:27:40.500 130 12387.83 -80.65 54773.47 88888.00 2012-05-09 12:27:40.625 130 12387.95 -80.72 54773.47 88888.00 2012-05-09 12:27:40.750 130 12388.05 -80.80 54773.50 88888.00 2012-05-09 12:27:40.875 130 12388.12 -80.90 54773.47 88888.00 2012-05-09 12:27:41.000 130 12388.27 -81.00 54773.47 88888.00 2012-05-09 12:27:41.125 130 12388.45 -81.12 54773.47 88888.00 2012-05-09 12:27:41.250 130 12388.62 -81.28 54773.50 88888.00 2012-05-09 12:27:41.375 130 12388.75 -81.38 54773.47 88888.00 2012-05-09 12:27:41.500 130 12388.90 -81.50 54773.45 88888.00 2012-05-09 12:27:41.625 130 12389.12 -81.62 54773.45 88888.00 2012-05-09 12:27:41.750 130 12389.30 -81.72 54773.47 88888.00 2012-05-09 12:27:41.875 130 12389.42 -81.85 54773.47 88888.00 2012-05-09 12:27:42.000 130 12389.55 -81.92 54773.45 88888.00 2012-05-09 12:27:42.125 130 12389.65 -82.03 54773.47 88888.00 2012-05-09 12:27:42.250 130 12389.70 -82.12 54773.50 88888.00 2012-05-09 12:27:42.375 130 12389.83 -82.17 54773.50 88888.00 2012-05-09 12:27:42.500 130 12389.92 -82.15 54773.50 88888.00 2012-05-09 12:27:42.625 130 12389.95 -82.12 54773.50 88888.00 2012-05-09 12:27:42.750 130 12389.90 -82.10 54773.50 88888.00 2012-05-09 12:27:42.875 130 12389.88 -82.05 54773.47 88888.00 2012-05-09 12:27:43.000 130 12389.80 -82.03 54773.47 88888.00 2012-05-09 12:27:43.125 130 12389.85 -81.95 54773.47 88888.00 2012-05-09 12:27:43.250 130 12389.90 -81.85 54773.47 88888.00 2012-05-09 12:27:43.375 130 12389.85 -81.80 54773.47 88888.00 2012-05-09 12:27:43.500 130 12389.73 -81.72 54773.50 88888.00 2012-05-09 12:27:43.625 130 12389.70 -81.67 54773.47 88888.00 2012-05-09 12:27:43.750 130 12389.67 -81.60 54773.45 88888.00 2012-05-09 12:27:43.875 130 12389.62 -81.55 54773.45 88888.00 2012-05-09 12:27:44.000 130 12389.55 -81.50 54773.45 88888.00 2012-05-09 12:27:44.125 130 12389.55 -81.40 54773.45 88888.00 2012-05-09 12:27:44.250 130 12389.50 -81.33 54773.47 88888.00 2012-05-09 12:27:44.375 130 12389.48 -81.25 54773.45 88888.00 2012-05-09 12:27:44.500 130 12389.40 -81.17 54773.47 88888.00 2012-05-09 12:27:44.625 130 12389.33 -81.05 54773.50 88888.00 2012-05-09 12:27:44.750 130 12389.27 -81.03 54773.50 88888.00 2012-05-09 12:27:44.875 130 12389.25 -81.00 54773.50 88888.00 2012-05-09 12:27:45.000 130 12389.30 -81.00 54773.50 88888.00 2012-05-09 12:27:45.125 130 12389.33 -80.95 54773.50 88888.00 2012-05-09 12:27:45.250 130 12389.35 -80.88 54773.50 88888.00 2012-05-09 12:27:45.375 130 12389.42 -80.80 54773.50 88888.00 2012-05-09 12:27:45.500 130 12389.48 -80.70 54773.47 88888.00 2012-05-09 12:27:45.625 130 12389.52 -80.65 54773.45 88888.00 2012-05-09 12:27:45.750 130 12389.58 -80.58 54773.45 88888.00 2012-05-09 12:27:45.875 130 12389.65 -80.47 54773.47 88888.00 2012-05-09 12:27:46.000 130 12389.75 -80.40 54773.47 88888.00 2012-05-09 12:27:46.125 130 12389.75 -80.33 54773.47 88888.00 2012-05-09 12:27:46.250 130 12389.67 -80.33 54773.45 88888.00 2012-05-09 12:27:46.375 130 12389.70 -80.25 54773.45 88888.00 2012-05-09 12:27:46.500 130 12389.73 -80.17 54773.43 88888.00 2012-05-09 12:27:46.625 130 12389.73 -80.10 54773.43 88888.00 2012-05-09 12:27:46.750 130 12389.62 -80.00 54773.40 88888.00 2012-05-09 12:27:46.875 130 12389.58 -79.92 54773.40 88888.00 2012-05-09 12:27:47.000 130 12389.58 -79.80 54773.38 88888.00 2012-05-09 12:27:47.125 130 12389.55 -79.72 54773.35 88888.00 2012-05-09 12:27:47.250 130 12389.52 -79.62 54773.35 88888.00 2012-05-09 12:27:47.375 130 12389.52 -79.53 54773.30 88888.00 2012-05-09 12:27:47.500 130 12389.55 -79.45 54773.28 88888.00 2012-05-09 12:27:47.625 130 12389.65 -79.35 54773.22 88888.00 2012-05-09 12:27:47.750 130 12389.62 -79.25 54773.22 88888.00 2012-05-09 12:27:47.875 130 12389.58 -79.17 54773.22 88888.00 2012-05-09 12:27:48.000 130 12389.60 -79.05 54773.18 88888.00 2012-05-09 12:27:48.125 130 12389.73 -78.90 54773.18 88888.00 2012-05-09 12:27:48.250 130 12389.83 -78.80 54773.15 88888.00 2012-05-09 12:27:48.375 130 12389.92 -78.70 54773.15 88888.00 2012-05-09 12:27:48.500 130 12389.95 -78.60 54773.12 88888.00 2012-05-09 12:27:48.625 130 12390.10 -78.58 54773.12 88888.00 2012-05-09 12:27:48.750 130 12390.23 -78.55 54773.12 88888.00 2012-05-09 12:27:48.875 130 12390.38 -78.53 54773.12 88888.00 2012-05-09 12:27:49.000 130 12390.55 -78.50 54773.10 88888.00 2012-05-09 12:27:49.125 130 12390.65 -78.50 54773.10 88888.00 2012-05-09 12:27:49.250 130 12390.75 -78.53 54773.10 88888.00 2012-05-09 12:27:49.375 130 12390.88 -78.53 54773.10 88888.00 2012-05-09 12:27:49.500 130 12391.00 -78.50 54773.12 88888.00 2012-05-09 12:27:49.625 130 12391.08 -78.50 54773.12 88888.00 2012-05-09 12:27:49.750 130 12391.12 -78.47 54773.12 88888.00 2012-05-09 12:27:49.875 130 12391.23 -78.45 54773.15 88888.00 2012-05-09 12:27:50.000 130 12391.27 -78.45 54773.15 88888.00 2012-05-09 12:27:50.125 130 12391.33 -78.45 54773.18 88888.00 2012-05-09 12:27:50.250 130 12391.33 -78.50 54773.20 88888.00 2012-05-09 12:27:50.375 130 12391.33 -78.50 54773.20 88888.00 2012-05-09 12:27:50.500 130 12391.38 -78.58 54773.22 88888.00 2012-05-09 12:27:50.625 130 12391.48 -78.58 54773.28 88888.00 2012-05-09 12:27:50.750 130 12391.48 -78.62 54773.28 88888.00 2012-05-09 12:27:50.875 130 12391.45 -78.70 54773.25 88888.00 2012-05-09 12:27:51.000 130 12391.38 -78.78 54773.25 88888.00 2012-05-09 12:27:51.125 130 12391.35 -78.85 54773.30 88888.00 2012-05-09 12:27:51.250 130 12391.35 -78.92 54773.32 88888.00 2012-05-09 12:27:51.375 130 12391.38 -79.03 54773.30 88888.00 2012-05-09 12:27:51.500 130 12391.35 -79.15 54773.30 88888.00 2012-05-09 12:27:51.625 130 12391.25 -79.25 54773.32 88888.00 2012-05-09 12:27:51.750 130 12391.17 -79.35 54773.35 88888.00 2012-05-09 12:27:51.875 130 12391.17 -79.50 54773.38 88888.00 2012-05-09 12:27:52.000 130 12391.20 -79.60 54773.38 88888.00 2012-05-09 12:27:52.125 130 12391.23 -79.70 54773.40 88888.00 2012-05-09 12:27:52.250 130 12391.12 -79.85 54773.43 88888.00 2012-05-09 12:27:52.375 130 12391.10 -79.92 54773.47 88888.00 2012-05-09 12:27:52.500 130 12391.08 -80.00 54773.53 88888.00 2012-05-09 12:27:52.625 130 12391.05 -80.03 54773.53 88888.00 2012-05-09 12:27:52.750 130 12391.00 -80.08 54773.55 88888.00 2012-05-09 12:27:52.875 130 12390.92 -80.12 54773.57 88888.00 2012-05-09 12:27:53.000 130 12390.85 -80.12 54773.65 88888.00 2012-05-09 12:27:53.125 130 12390.75 -80.15 54773.68 88888.00 2012-05-09 12:27:53.250 130 12390.58 -80.15 54773.75 88888.00 2012-05-09 12:27:53.375 130 12390.48 -80.12 54773.80 88888.00 2012-05-09 12:27:53.500 130 12390.35 -80.08 54773.85 88888.00 2012-05-09 12:27:53.625 130 12390.27 -80.03 54773.90 88888.00 2012-05-09 12:27:53.750 130 12390.23 -80.03 54773.95 88888.00 2012-05-09 12:27:53.875 130 12390.17 -80.00 54774.00 88888.00 2012-05-09 12:27:54.000 130 12390.17 -80.00 54774.03 88888.00 2012-05-09 12:27:54.125 130 12390.17 -79.92 54774.05 88888.00 2012-05-09 12:27:54.250 130 12390.17 -79.88 54774.07 88888.00 2012-05-09 12:27:54.375 130 12390.20 -79.80 54774.10 88888.00 2012-05-09 12:27:54.500 130 12390.12 -79.72 54774.10 88888.00 2012-05-09 12:27:54.625 130 12390.15 -79.58 54774.18 88888.00 2012-05-09 12:27:54.750 130 12390.20 -79.45 54774.20 88888.00 2012-05-09 12:27:54.875 130 12390.23 -79.30 54774.25 88888.00 2012-05-09 12:27:55.000 130 12390.17 -79.15 54774.22 88888.00 2012-05-09 12:27:55.125 130 12390.08 -79.00 54774.28 88888.00 2012-05-09 12:27:55.250 130 12390.05 -78.80 54774.30 88888.00 2012-05-09 12:27:55.375 130 12390.02 -78.67 54774.30 88888.00 2012-05-09 12:27:55.500 130 12390.00 -78.50 54774.32 88888.00 2012-05-09 12:27:55.625 130 12389.90 -78.35 54774.32 88888.00 2012-05-09 12:27:55.750 130 12389.85 -78.20 54774.38 88888.00 2012-05-09 12:27:55.875 130 12389.88 -78.05 54774.38 88888.00 2012-05-09 12:27:56.000 130 12389.90 -77.92 54774.38 88888.00 2012-05-09 12:27:56.125 130 12389.80 -77.80 54774.40 88888.00 2012-05-09 12:27:56.250 130 12389.67 -77.67 54774.43 88888.00 2012-05-09 12:27:56.375 130 12389.75 -77.58 54774.43 88888.00 2012-05-09 12:27:56.500 130 12389.77 -77.42 54774.43 88888.00 2012-05-09 12:27:56.625 130 12389.75 -77.33 54774.43 88888.00 2012-05-09 12:27:56.750 130 12389.67 -77.20 54774.43 88888.00 2012-05-09 12:27:56.875 130 12389.62 -77.10 54774.45 88888.00 2012-05-09 12:27:57.000 130 12389.62 -76.92 54774.47 88888.00 2012-05-09 12:27:57.125 130 12389.58 -76.83 54774.47 88888.00 2012-05-09 12:27:57.250 130 12389.50 -76.72 54774.50 88888.00 2012-05-09 12:27:57.375 130 12389.48 -76.65 54774.47 88888.00 2012-05-09 12:27:57.500 130 12389.42 -76.62 54774.47 88888.00 2012-05-09 12:27:57.625 130 12389.38 -76.58 54774.50 88888.00 2012-05-09 12:27:57.750 130 12389.33 -76.47 54774.55 88888.00 2012-05-09 12:27:57.875 130 12389.17 -76.50 54774.55 88888.00 2012-05-09 12:27:58.000 130 12389.05 -76.50 54774.55 88888.00 2012-05-09 12:27:58.125 130 12388.90 -76.42 54774.60 88888.00 2012-05-09 12:27:58.250 130 12388.83 -76.47 54774.68 88888.00 2012-05-09 12:27:58.375 130 12388.85 -76.45 54774.70 88888.00 2012-05-09 12:27:58.500 130 12388.77 -76.53 54774.70 88888.00 2012-05-09 12:27:58.625 130 12388.62 -76.55 54774.72 88888.00 2012-05-09 12:27:58.750 130 12388.55 -76.58 54774.72 88888.00 2012-05-09 12:27:58.875 130 12388.50 -76.60 54774.78 88888.00 2012-05-09 12:27:59.000 130 12388.50 -76.67 54774.78 88888.00 2012-05-09 12:27:59.125 130 12388.50 -76.78 54774.82 88888.00 2012-05-09 12:27:59.250 130 12388.52 -76.85 54774.82 88888.00 2012-05-09 12:27:59.375 130 12388.55 -76.92 54774.82 88888.00 2012-05-09 12:27:59.500 130 12388.58 -77.05 54774.85 88888.00 2012-05-09 12:27:59.625 130 12388.58 -77.17 54774.90 88888.00 2012-05-09 12:27:59.750 130 12388.65 -77.33 54774.93 88888.00 2012-05-09 12:27:59.875 130 12388.77 -77.47 54774.93 88888.00 2012-05-09 12:28:00.000 130 12388.88 -77.60 54774.95 88888.00 2012-05-09 12:28:00.125 130 12388.88 -77.67 54774.95 88888.00 2012-05-09 12:28:00.250 130 12388.77 -77.72 54774.97 88888.00 2012-05-09 12:28:00.375 130 12388.77 -77.70 54774.97 88888.00 2012-05-09 12:28:00.500 130 12388.65 -77.67 54774.97 88888.00 2012-05-09 12:28:00.625 130 12388.48 -77.67 54775.00 88888.00 2012-05-09 12:28:00.750 130 12388.38 -77.62 54775.00 88888.00 2012-05-09 12:28:00.875 130 12388.30 -77.60 54775.03 88888.00 2012-05-09 12:28:01.000 130 12388.20 -77.60 54775.03 88888.00 2012-05-09 12:28:01.125 130 12388.08 -77.58 54775.05 88888.00 2012-05-09 12:28:01.250 130 12387.98 -77.55 54775.03 88888.00 2012-05-09 12:28:01.375 130 12387.95 -77.47 54775.03 88888.00 2012-05-09 12:28:01.500 130 12387.85 -77.45 54775.00 88888.00 2012-05-09 12:28:01.625 130 12387.83 -77.40 54774.97 88888.00 2012-05-09 12:28:01.750 130 12387.80 -77.38 54774.95 88888.00 2012-05-09 12:28:01.875 130 12387.67 -77.33 54774.95 88888.00 2012-05-09 12:28:02.000 130 12387.52 -77.25 54774.95 88888.00 2012-05-09 12:28:02.125 130 12387.42 -77.20 54774.97 88888.00 2012-05-09 12:28:02.250 130 12387.27 -77.12 54774.93 88888.00 2012-05-09 12:28:02.375 130 12387.23 -77.12 54774.93 88888.00 2012-05-09 12:28:02.500 130 12387.15 -77.08 54774.90 88888.00 2012-05-09 12:28:02.625 130 12387.02 -77.05 54774.93 88888.00 2012-05-09 12:28:02.750 130 12386.85 -77.00 54774.95 88888.00 2012-05-09 12:28:02.875 130 12386.62 -76.90 54774.97 88888.00 2012-05-09 12:28:03.000 130 12386.40 -76.85 54774.95 88888.00 2012-05-09 12:28:03.125 130 12386.17 -76.80 54775.00 88888.00 2012-05-09 12:28:03.250 130 12385.95 -76.78 54775.03 88888.00 2012-05-09 12:28:03.375 130 12385.80 -76.67 54775.05 88888.00 2012-05-09 12:28:03.500 130 12385.55 -76.65 54775.12 88888.00 2012-05-09 12:28:03.625 130 12385.25 -76.60 54775.12 88888.00 2012-05-09 12:28:03.750 130 12384.95 -76.55 54775.18 88888.00 2012-05-09 12:28:03.875 130 12384.77 -76.50 54775.18 88888.00 2012-05-09 12:28:04.000 130 12384.60 -76.45 54775.22 88888.00 2012-05-09 12:28:04.125 130 12384.42 -76.45 54775.28 88888.00 2012-05-09 12:28:04.250 130 12384.27 -76.45 54775.30 88888.00 2012-05-09 12:28:04.375 130 12384.23 -76.42 54775.32 88888.00 2012-05-09 12:28:04.500 130 12384.02 -76.47 54775.38 88888.00 2012-05-09 12:28:04.625 130 12383.92 -76.55 54775.43 88888.00 2012-05-09 12:28:04.750 130 12383.83 -76.55 54775.50 88888.00 2012-05-09 12:28:04.875 130 12383.75 -76.55 54775.53 88888.00 2012-05-09 12:28:05.000 130 12383.67 -76.60 54775.55 88888.00 2012-05-09 12:28:05.125 130 12383.60 -76.65 54775.57 88888.00 2012-05-09 12:28:05.250 130 12383.52 -76.65 54775.62 88888.00 2012-05-09 12:28:05.375 130 12383.60 -76.60 54775.65 88888.00 2012-05-09 12:28:05.500 130 12383.60 -76.50 54775.68 88888.00 2012-05-09 12:28:05.625 130 12383.48 -76.40 54775.70 88888.00 2012-05-09 12:28:05.750 130 12383.42 -76.25 54775.75 88888.00 2012-05-09 12:28:05.875 130 12383.35 -76.15 54775.78 88888.00 2012-05-09 12:28:06.000 130 12383.35 -76.05 54775.80 88888.00 2012-05-09 12:28:06.125 130 12383.30 -75.95 54775.82 88888.00 2012-05-09 12:28:06.250 130 12383.23 -75.85 54775.85 88888.00 2012-05-09 12:28:06.375 130 12383.17 -75.78 54775.85 88888.00 2012-05-09 12:28:06.500 130 12383.10 -75.67 54775.88 88888.00 2012-05-09 12:28:06.625 130 12383.05 -75.62 54775.90 88888.00 2012-05-09 12:28:06.750 130 12383.08 -75.58 54775.88 88888.00 2012-05-09 12:28:06.875 130 12383.00 -75.53 54775.88 88888.00 2012-05-09 12:28:07.000 130 12382.98 -75.55 54775.88 88888.00 2012-05-09 12:28:07.125 130 12382.98 -75.47 54775.93 88888.00 2012-05-09 12:28:07.250 130 12382.95 -75.45 54775.95 88888.00 2012-05-09 12:28:07.375 130 12383.00 -75.42 54775.97 88888.00 2012-05-09 12:28:07.500 130 12383.08 -75.42 54776.00 88888.00 2012-05-09 12:28:07.625 130 12383.15 -75.45 54776.00 88888.00 2012-05-09 12:28:07.750 130 12383.33 -75.55 54775.97 88888.00 2012-05-09 12:28:07.875 130 12383.40 -75.62 54775.97 88888.00 2012-05-09 12:28:08.000 130 12383.55 -75.72 54775.97 88888.00 2012-05-09 12:28:08.125 130 12383.73 -75.80 54775.97 88888.00 2012-05-09 12:28:08.250 130 12383.90 -75.90 54776.00 88888.00 2012-05-09 12:28:08.375 130 12384.10 -75.97 54775.97 88888.00 2012-05-09 12:28:08.500 130 12384.27 -76.08 54775.95 88888.00 2012-05-09 12:28:08.625 130 12384.38 -76.20 54775.93 88888.00 2012-05-09 12:28:08.750 130 12384.52 -76.30 54775.93 88888.00 2012-05-09 12:28:08.875 130 12384.70 -76.40 54775.90 88888.00 2012-05-09 12:28:09.000 130 12384.83 -76.53 54775.88 88888.00 2012-05-09 12:28:09.125 130 12384.98 -76.62 54775.85 88888.00 2012-05-09 12:28:09.250 130 12385.08 -76.75 54775.85 88888.00 2012-05-09 12:28:09.375 130 12385.20 -76.78 54775.85 88888.00 2012-05-09 12:28:09.500 130 12385.23 -76.85 54775.88 88888.00 2012-05-09 12:28:09.625 130 12385.20 -76.97 54775.85 88888.00 2012-05-09 12:28:09.750 130 12385.17 -77.08 54775.85 88888.00 2012-05-09 12:28:09.875 130 12385.12 -77.12 54775.85 88888.00 2012-05-09 12:28:10.000 130 12385.17 -77.17 54775.80 88888.00 2012-05-09 12:28:10.125 130 12385.17 -77.25 54775.80 88888.00 2012-05-09 12:28:10.250 130 12385.20 -77.30 54775.82 88888.00 2012-05-09 12:28:10.375 130 12385.27 -77.35 54775.82 88888.00 2012-05-09 12:28:10.500 130 12385.30 -77.45 54775.80 88888.00 2012-05-09 12:28:10.625 130 12385.33 -77.53 54775.78 88888.00 2012-05-09 12:28:10.750 130 12385.38 -77.58 54775.82 88888.00 2012-05-09 12:28:10.875 130 12385.42 -77.65 54775.82 88888.00 2012-05-09 12:28:11.000 130 12385.58 -77.75 54775.78 88888.00 2012-05-09 12:28:11.125 130 12385.65 -77.90 54775.78 88888.00 2012-05-09 12:28:11.250 130 12385.65 -78.08 54775.75 88888.00 2012-05-09 12:28:11.375 130 12385.70 -78.17 54775.75 88888.00 2012-05-09 12:28:11.500 130 12385.80 -78.33 54775.75 88888.00 2012-05-09 12:28:11.625 130 12385.95 -78.47 54775.72 88888.00 2012-05-09 12:28:11.750 130 12386.02 -78.67 54775.72 88888.00 2012-05-09 12:28:11.875 130 12386.10 -78.83 54775.75 88888.00 2012-05-09 12:28:12.000 130 12386.20 -78.97 54775.70 88888.00 2012-05-09 12:28:12.125 130 12386.30 -79.12 54775.72 88888.00 2012-05-09 12:28:12.250 130 12386.35 -79.25 54775.75 88888.00 2012-05-09 12:28:12.375 130 12386.38 -79.35 54775.72 88888.00 2012-05-09 12:28:12.500 130 12386.48 -79.47 54775.72 88888.00 2012-05-09 12:28:12.625 130 12386.62 -79.55 54775.70 88888.00 2012-05-09 12:28:12.750 130 12386.67 -79.62 54775.70 88888.00 2012-05-09 12:28:12.875 130 12386.73 -79.70 54775.68 88888.00 2012-05-09 12:28:13.000 130 12386.77 -79.75 54775.65 88888.00 2012-05-09 12:28:13.125 130 12386.80 -79.80 54775.65 88888.00 2012-05-09 12:28:13.250 130 12386.88 -79.88 54775.65 88888.00 2012-05-09 12:28:13.375 130 12386.98 -79.88 54775.68 88888.00 2012-05-09 12:28:13.500 130 12387.10 -79.95 54775.65 88888.00 2012-05-09 12:28:13.625 130 12387.20 -79.97 54775.62 88888.00 2012-05-09 12:28:13.750 130 12387.33 -80.03 54775.62 88888.00 2012-05-09 12:28:13.875 130 12387.45 -80.05 54775.62 88888.00 2012-05-09 12:28:14.000 130 12387.58 -80.03 54775.57 88888.00 2012-05-09 12:28:14.125 130 12387.65 -79.95 54775.60 88888.00 2012-05-09 12:28:14.250 130 12387.65 -79.80 54775.60 88888.00 2012-05-09 12:28:14.375 130 12387.62 -79.60 54775.57 88888.00 2012-05-09 12:28:14.500 130 12387.55 -79.35 54775.55 88888.00 2012-05-09 12:28:14.625 130 12387.50 -78.95 54775.55 88888.00 2012-05-09 12:28:14.750 130 12387.42 -78.53 54775.53 88888.00 2012-05-09 12:28:14.875 130 12387.30 -78.15 54775.50 88888.00 2012-05-09 12:28:15.000 130 12387.17 -77.72 54775.45 88888.00 2012-05-09 12:28:15.125 130 12387.10 -77.22 54775.45 88888.00 2012-05-09 12:28:15.250 130 12386.92 -76.65 54775.40 88888.00 2012-05-09 12:28:15.375 130 12386.77 -76.25 54775.40 88888.00 2012-05-09 12:28:15.500 130 12386.60 -75.88 54775.35 88888.00 2012-05-09 12:28:15.625 130 12386.42 -75.42 54775.32 88888.00 2012-05-09 12:28:15.750 130 12386.40 -74.97 54775.32 88888.00 2012-05-09 12:28:15.875 130 12386.25 -74.53 54775.35 88888.00 2012-05-09 12:28:16.000 130 12386.02 -74.12 54775.35 88888.00 2012-05-09 12:28:16.125 130 12385.83 -73.72 54775.35 88888.00 2012-05-09 12:28:16.250 130 12385.62 -73.35 54775.35 88888.00 2012-05-09 12:28:16.375 130 12385.55 -73.03 54775.35 88888.00 2012-05-09 12:28:16.500 130 12385.55 -72.70 54775.38 88888.00 2012-05-09 12:28:16.625 130 12385.50 -72.33 54775.38 88888.00 2012-05-09 12:28:16.750 130 12385.38 -72.00 54775.38 88888.00 2012-05-09 12:28:16.875 130 12385.27 -71.75 54775.32 88888.00 2012-05-09 12:28:17.000 130 12385.20 -71.55 54775.35 88888.00 2012-05-09 12:28:17.125 130 12385.17 -71.30 54775.38 88888.00 2012-05-09 12:28:17.250 130 12385.15 -71.12 54775.40 88888.00 2012-05-09 12:28:17.375 130 12385.12 -70.95 54775.38 88888.00 2012-05-09 12:28:17.500 130 12385.05 -70.75 54775.40 88888.00 2012-05-09 12:28:17.625 130 12385.00 -70.60 54775.45 88888.00 2012-05-09 12:28:17.750 130 12385.00 -70.47 54775.45 88888.00 2012-05-09 12:28:17.875 130 12384.98 -70.35 54775.45 88888.00 2012-05-09 12:28:18.000 130 12384.92 -70.22 54775.47 88888.00 2012-05-09 12:28:18.125 130 12384.85 -70.08 54775.53 88888.00 2012-05-09 12:28:18.250 130 12384.83 -69.97 54775.60 88888.00 2012-05-09 12:28:18.375 130 12384.85 -69.92 54775.60 88888.00 2012-05-09 12:28:18.500 130 12384.85 -69.90 54775.62 88888.00 2012-05-09 12:28:18.625 130 12384.85 -69.85 54775.68 88888.00 2012-05-09 12:28:18.750 130 12384.83 -69.80 54775.78 88888.00 2012-05-09 12:28:18.875 130 12384.75 -69.80 54775.78 88888.00 2012-05-09 12:28:19.000 130 12384.80 -69.78 54775.78 88888.00 2012-05-09 12:28:19.125 130 12384.83 -69.72 54775.78 88888.00 2012-05-09 12:28:19.250 130 12384.88 -69.70 54775.82 88888.00 2012-05-09 12:28:19.375 130 12384.90 -69.70 54775.85 88888.00 2012-05-09 12:28:19.500 130 12384.88 -69.70 54775.88 88888.00 2012-05-09 12:28:19.625 130 12384.90 -69.70 54775.88 88888.00 2012-05-09 12:28:19.750 130 12384.88 -69.72 54775.90 88888.00 2012-05-09 12:28:19.875 130 12384.85 -69.78 54775.97 88888.00 2012-05-09 12:28:20.000 130 12384.80 -69.78 54776.00 88888.00 2012-05-09 12:28:20.125 130 12384.73 -69.80 54776.00 88888.00 2012-05-09 12:28:20.250 130 12384.55 -69.95 54776.05 88888.00 2012-05-09 12:28:20.375 130 12384.45 -69.97 54776.10 88888.00 2012-05-09 12:28:20.500 130 12384.33 -70.05 54776.12 88888.00 2012-05-09 12:28:20.625 130 12384.20 -70.15 54776.12 88888.00 2012-05-09 12:28:20.750 130 12384.08 -70.25 54776.15 88888.00 2012-05-09 12:28:20.875 130 12383.90 -70.35 54776.18 88888.00 2012-05-09 12:28:21.000 130 12383.77 -70.42 54776.18 88888.00 2012-05-09 12:28:21.125 130 12383.65 -70.58 54776.20 88888.00 2012-05-09 12:28:21.250 130 12383.50 -70.75 54776.28 88888.00 2012-05-09 12:28:21.375 130 12383.42 -70.88 54776.32 88888.00 2012-05-09 12:28:21.500 130 12383.42 -71.03 54776.38 88888.00 2012-05-09 12:28:21.625 130 12383.35 -71.17 54776.38 88888.00 2012-05-09 12:28:21.750 130 12383.30 -71.28 54776.38 88888.00 2012-05-09 12:28:21.875 130 12383.35 -71.45 54776.45 88888.00 2012-05-09 12:28:22.000 130 12383.38 -71.50 54776.50 88888.00 2012-05-09 12:28:22.125 130 12383.33 -71.60 54776.53 88888.00 2012-05-09 12:28:22.250 130 12383.30 -71.78 54776.53 88888.00 2012-05-09 12:28:22.375 130 12383.35 -71.85 54776.53 88888.00 2012-05-09 12:28:22.500 130 12383.35 -71.95 54776.57 88888.00 2012-05-09 12:28:22.625 130 12383.35 -72.05 54776.65 88888.00 2012-05-09 12:28:22.750 130 12383.27 -72.20 54776.68 88888.00 2012-05-09 12:28:22.875 130 12383.27 -72.25 54776.70 88888.00 2012-05-09 12:28:23.000 130 12383.42 -72.33 54776.72 88888.00 2012-05-09 12:28:23.125 130 12383.45 -72.42 54776.80 88888.00 2012-05-09 12:28:23.250 130 12383.42 -72.53 54776.85 88888.00 2012-05-09 12:28:23.375 130 12383.40 -72.58 54776.90 88888.00 2012-05-09 12:28:23.500 130 12383.38 -72.62 54776.93 88888.00 2012-05-09 12:28:23.625 130 12383.40 -72.65 54776.97 88888.00 2012-05-09 12:28:23.750 130 12383.38 -72.62 54777.07 88888.00 2012-05-09 12:28:23.875 130 12383.40 -72.58 54777.10 88888.00 2012-05-09 12:28:24.000 130 12383.35 -72.50 54777.10 88888.00 2012-05-09 12:28:24.125 130 12383.27 -72.40 54777.12 88888.00 2012-05-09 12:28:24.250 130 12383.25 -72.35 54777.20 88888.00 2012-05-09 12:28:24.375 130 12383.23 -72.28 54777.20 88888.00 2012-05-09 12:28:24.500 130 12383.23 -72.22 54777.25 88888.00 2012-05-09 12:28:24.625 130 12383.15 -72.17 54777.25 88888.00 2012-05-09 12:28:24.750 130 12383.10 -72.12 54777.30 88888.00 2012-05-09 12:28:24.875 130 12383.10 -72.12 54777.32 88888.00 2012-05-09 12:28:25.000 130 12383.12 -72.12 54777.32 88888.00 2012-05-09 12:28:25.125 130 12383.12 -72.10 54777.35 88888.00 2012-05-09 12:28:25.250 130 12383.12 -72.15 54777.35 88888.00 2012-05-09 12:28:25.375 130 12383.10 -72.17 54777.32 88888.00 2012-05-09 12:28:25.500 130 12383.12 -72.25 54777.38 88888.00 2012-05-09 12:28:25.625 130 12383.17 -72.25 54777.43 88888.00 2012-05-09 12:28:25.750 130 12383.15 -72.28 54777.43 88888.00 2012-05-09 12:28:25.875 130 12383.17 -72.30 54777.43 88888.00 2012-05-09 12:28:26.000 130 12383.25 -72.42 54777.40 88888.00 2012-05-09 12:28:26.125 130 12383.27 -72.45 54777.45 88888.00 2012-05-09 12:28:26.250 130 12383.30 -72.45 54777.45 88888.00 2012-05-09 12:28:26.375 130 12383.38 -72.47 54777.45 88888.00 2012-05-09 12:28:26.500 130 12383.38 -72.50 54777.45 88888.00 2012-05-09 12:28:26.625 130 12383.40 -72.47 54777.45 88888.00 2012-05-09 12:28:26.750 130 12383.45 -72.47 54777.43 88888.00 2012-05-09 12:28:26.875 130 12383.52 -72.45 54777.40 88888.00 2012-05-09 12:28:27.000 130 12383.52 -72.35 54777.40 88888.00 2012-05-09 12:28:27.125 130 12383.55 -72.33 54777.45 88888.00 2012-05-09 12:28:27.250 130 12383.58 -72.28 54777.45 88888.00 2012-05-09 12:28:27.375 130 12383.60 -72.25 54777.40 88888.00 2012-05-09 12:28:27.500 130 12383.62 -72.20 54777.40 88888.00 2012-05-09 12:28:27.625 130 12383.65 -72.10 54777.40 88888.00 2012-05-09 12:28:27.750 130 12383.67 -72.03 54777.43 88888.00 2012-05-09 12:28:27.875 130 12383.70 -71.97 54777.38 88888.00 2012-05-09 12:28:28.000 130 12383.83 -71.90 54777.32 88888.00 2012-05-09 12:28:28.125 130 12383.90 -71.85 54777.28 88888.00 2012-05-09 12:28:28.250 130 12383.90 -71.85 54777.30 88888.00 2012-05-09 12:28:28.375 130 12384.02 -71.80 54777.32 88888.00 2012-05-09 12:28:28.500 130 12384.12 -71.75 54777.28 88888.00 2012-05-09 12:28:28.625 130 12384.15 -71.70 54777.28 88888.00 2012-05-09 12:28:28.750 130 12384.20 -71.65 54777.30 88888.00 2012-05-09 12:28:28.875 130 12384.30 -71.53 54777.25 88888.00 2012-05-09 12:28:29.000 130 12384.40 -71.42 54777.20 88888.00 2012-05-09 12:28:29.125 130 12384.42 -71.33 54777.18 88888.00 2012-05-09 12:28:29.250 130 12384.35 -71.20 54777.15 88888.00 2012-05-09 12:28:29.375 130 12384.35 -71.05 54777.12 88888.00 2012-05-09 12:28:29.500 130 12384.30 -70.88 54777.10 88888.00 2012-05-09 12:28:29.625 130 12384.33 -70.75 54777.07 88888.00 2012-05-09 12:28:29.750 130 12384.40 -70.60 54777.03 88888.00 2012-05-09 12:28:29.875 130 12384.45 -70.47 54777.03 88888.00 2012-05-09 12:28:30.000 130 12384.50 -70.35 54777.00 88888.00 2012-05-09 12:28:30.125 130 12384.45 -70.22 54776.97 88888.00 2012-05-09 12:28:30.250 130 12384.40 -70.05 54776.95 88888.00 2012-05-09 12:28:30.375 130 12384.42 -69.90 54776.95 88888.00 2012-05-09 12:28:30.500 130 12384.42 -69.75 54776.93 88888.00 2012-05-09 12:28:30.625 130 12384.33 -69.60 54776.95 88888.00 2012-05-09 12:28:30.750 130 12384.15 -69.40 54776.95 88888.00 2012-05-09 12:28:30.875 130 12384.12 -69.17 54776.93 88888.00 2012-05-09 12:28:31.000 130 12384.15 -69.03 54776.90 88888.00 2012-05-09 12:28:31.125 130 12384.10 -68.88 54776.90 88888.00 2012-05-09 12:28:31.250 130 12384.05 -68.78 54776.93 88888.00 2012-05-09 12:28:31.375 130 12384.05 -68.70 54776.90 88888.00 2012-05-09 12:28:31.500 130 12384.02 -68.62 54776.90 88888.00 2012-05-09 12:28:31.625 130 12384.00 -68.53 54776.93 88888.00 2012-05-09 12:28:31.750 130 12384.05 -68.40 54776.90 88888.00 2012-05-09 12:28:31.875 130 12384.12 -68.30 54776.90 88888.00 2012-05-09 12:28:32.000 130 12384.15 -68.28 54776.90 88888.00 2012-05-09 12:28:32.125 130 12384.10 -68.20 54776.95 88888.00 2012-05-09 12:28:32.250 130 12384.05 -68.17 54776.93 88888.00 2012-05-09 12:28:32.375 130 12384.12 -68.08 54776.93 88888.00 2012-05-09 12:28:32.500 130 12384.15 -68.03 54776.97 88888.00 2012-05-09 12:28:32.625 130 12384.17 -67.95 54776.97 88888.00 2012-05-09 12:28:32.750 130 12384.12 -67.97 54776.97 88888.00 2012-05-09 12:28:32.875 130 12384.15 -67.97 54776.95 88888.00 2012-05-09 12:28:33.000 130 12384.23 -67.95 54776.95 88888.00 2012-05-09 12:28:33.125 130 12384.35 -67.97 54777.00 88888.00 2012-05-09 12:28:33.250 130 12384.40 -68.03 54776.97 88888.00 2012-05-09 12:28:33.375 130 12384.42 -68.10 54776.97 88888.00 2012-05-09 12:28:33.500 130 12384.50 -68.22 54776.97 88888.00 2012-05-09 12:28:33.625 130 12384.60 -68.38 54777.00 88888.00 2012-05-09 12:28:33.750 130 12384.65 -68.50 54776.97 88888.00 2012-05-09 12:28:33.875 130 12384.65 -68.62 54776.97 88888.00 2012-05-09 12:28:34.000 130 12384.70 -68.78 54777.00 88888.00 2012-05-09 12:28:34.125 130 12384.70 -68.92 54777.07 88888.00 2012-05-09 12:28:34.250 130 12384.65 -69.12 54777.10 88888.00 2012-05-09 12:28:34.375 130 12384.62 -69.20 54777.10 88888.00 2012-05-09 12:28:34.500 130 12384.70 -69.38 54777.12 88888.00 2012-05-09 12:28:34.625 130 12384.70 -69.53 54777.12 88888.00 2012-05-09 12:28:34.750 130 12384.70 -69.72 54777.10 88888.00 2012-05-09 12:28:34.875 130 12384.67 -69.95 54777.12 88888.00 2012-05-09 12:28:35.000 130 12384.67 -70.15 54777.10 88888.00 2012-05-09 12:28:35.125 130 12384.75 -70.33 54777.15 88888.00 2012-05-09 12:28:35.250 130 12384.80 -70.65 54777.18 88888.00 2012-05-09 12:28:35.375 130 12384.77 -70.85 54777.15 88888.00 2012-05-09 12:28:35.500 130 12384.77 -71.10 54777.18 88888.00 2012-05-09 12:28:35.625 130 12384.83 -71.40 54777.18 88888.00 2012-05-09 12:28:35.750 130 12384.92 -71.70 54777.22 88888.00 2012-05-09 12:28:35.875 130 12384.95 -71.95 54777.22 88888.00 2012-05-09 12:28:36.000 130 12384.90 -72.25 54777.25 88888.00 2012-05-09 12:28:36.125 130 12384.85 -72.55 54777.30 88888.00 2012-05-09 12:28:36.250 130 12384.83 -72.85 54777.32 88888.00 2012-05-09 12:28:36.375 130 12384.85 -73.00 54777.32 88888.00 2012-05-09 12:28:36.500 130 12384.90 -73.20 54777.40 88888.00 2012-05-09 12:28:36.625 130 12384.85 -73.38 54777.43 88888.00 2012-05-09 12:28:36.750 130 12384.80 -73.53 54777.45 88888.00 2012-05-09 12:28:36.875 130 12384.70 -73.62 54777.53 88888.00 2012-05-09 12:28:37.000 130 12384.65 -73.72 54777.50 88888.00 2012-05-09 12:28:37.125 130 12384.62 -73.85 54777.57 88888.00 2012-05-09 12:28:37.250 130 12384.45 -74.03 54777.65 88888.00 2012-05-09 12:28:37.375 130 12384.35 -74.15 54777.65 88888.00 2012-05-09 12:28:37.500 130 12384.20 -74.30 54777.62 88888.00 2012-05-09 12:28:37.625 130 12384.12 -74.42 54777.68 88888.00 2012-05-09 12:28:37.750 130 12384.12 -74.58 54777.70 88888.00 2012-05-09 12:28:37.875 130 12384.00 -74.75 54777.72 88888.00 2012-05-09 12:28:38.000 130 12383.85 -74.92 54777.75 88888.00 2012-05-09 12:28:38.125 130 12383.77 -75.08 54777.80 88888.00 2012-05-09 12:28:38.250 130 12383.75 -75.30 54777.88 88888.00 2012-05-09 12:28:38.375 130 12383.73 -75.47 54777.88 88888.00 2012-05-09 12:28:38.500 130 12383.62 -75.67 54777.90 88888.00 2012-05-09 12:28:38.625 130 12383.52 -75.88 54777.95 88888.00 2012-05-09 12:28:38.750 130 12383.48 -76.05 54777.95 88888.00 2012-05-09 12:28:38.875 130 12383.42 -76.25 54777.97 88888.00 2012-05-09 12:28:39.000 130 12383.40 -76.33 54777.95 88888.00 2012-05-09 12:28:39.125 130 12383.35 -76.35 54778.05 88888.00 2012-05-09 12:28:39.250 130 12383.25 -76.53 54778.03 88888.00 2012-05-09 12:28:39.375 130 12383.20 -76.65 54778.00 88888.00 2012-05-09 12:28:39.500 130 12383.25 -76.72 54778.03 88888.00 2012-05-09 12:28:39.625 130 12383.25 -76.80 54777.95 88888.00 2012-05-09 12:28:39.750 130 12383.17 -76.80 54778.03 88888.00 2012-05-09 12:28:39.875 130 12383.08 -76.80 54778.03 88888.00 2012-05-09 12:28:40.000 130 12383.05 -76.75 54778.03 88888.00 2012-05-09 12:28:40.125 130 12383.08 -76.75 54778.00 88888.00 2012-05-09 12:28:40.250 130 12383.02 -76.75 54778.00 88888.00 2012-05-09 12:28:40.375 130 12383.02 -76.67 54778.00 88888.00 2012-05-09 12:28:40.500 130 12383.02 -76.62 54777.97 88888.00 2012-05-09 12:28:40.625 130 12382.98 -76.55 54777.95 88888.00 2012-05-09 12:28:40.750 130 12382.92 -76.50 54777.93 88888.00 2012-05-09 12:28:40.875 130 12382.90 -76.45 54777.93 88888.00 2012-05-09 12:28:41.000 130 12382.90 -76.45 54777.90 88888.00 2012-05-09 12:28:41.125 130 12382.88 -76.47 54777.90 88888.00 2012-05-09 12:28:41.250 130 12382.90 -76.53 54777.93 88888.00 2012-05-09 12:28:41.375 130 12382.90 -76.60 54777.93 88888.00 2012-05-09 12:28:41.500 130 12382.88 -76.72 54777.97 88888.00 2012-05-09 12:28:41.625 130 12382.85 -76.83 54778.00 88888.00 2012-05-09 12:28:41.750 130 12382.88 -76.92 54778.05 88888.00 2012-05-09 12:28:41.875 130 12382.88 -77.10 54778.03 88888.00 2012-05-09 12:28:42.000 130 12382.88 -77.25 54778.05 88888.00 2012-05-09 12:28:42.125 130 12382.92 -77.38 54778.07 88888.00 2012-05-09 12:28:42.250 130 12382.98 -77.60 54778.12 88888.00 2012-05-09 12:28:42.375 130 12383.10 -77.70 54778.15 88888.00 2012-05-09 12:28:42.500 130 12383.10 -77.90 54778.18 88888.00 2012-05-09 12:28:42.625 130 12383.10 -78.03 54778.25 88888.00 2012-05-09 12:28:42.750 130 12383.00 -78.10 54778.32 88888.00 2012-05-09 12:28:42.875 130 12382.90 -78.22 54778.35 88888.00 2012-05-09 12:28:43.000 130 12382.83 -78.28 54778.35 88888.00 2012-05-09 12:28:43.125 130 12382.77 -78.25 54778.47 88888.00 2012-05-09 12:28:43.250 130 12382.65 -78.22 54778.50 88888.00 2012-05-09 12:28:43.375 130 12382.50 -78.22 54778.57 88888.00 2012-05-09 12:28:43.500 130 12382.40 -78.20 54778.62 88888.00 2012-05-09 12:28:43.625 130 12382.30 -78.20 54778.70 88888.00 2012-05-09 12:28:43.750 130 12382.12 -78.20 54778.78 88888.00 2012-05-09 12:28:43.875 130 12381.98 -78.25 54778.85 88888.00 2012-05-09 12:28:44.000 130 12381.77 -78.28 54778.93 88888.00 2012-05-09 12:28:44.125 130 12381.65 -78.33 54779.03 88888.00 2012-05-09 12:28:44.250 130 12381.50 -78.42 54779.18 88888.00 2012-05-09 12:28:44.375 130 12381.35 -78.45 54779.22 88888.00 2012-05-09 12:28:44.500 130 12381.30 -78.53 54779.35 88888.00 2012-05-09 12:28:44.625 130 12381.23 -78.60 54779.40 88888.00 2012-05-09 12:28:44.750 130 12381.05 -78.72 54779.47 88888.00 2012-05-09 12:28:44.875 130 12380.85 -78.80 54779.53 88888.00 2012-05-09 12:28:45.000 130 12380.75 -78.88 54779.60 88888.00 2012-05-09 12:28:45.125 130 12380.70 -78.97 54779.68 88888.00 2012-05-09 12:28:45.250 130 12380.58 -79.03 54779.80 88888.00 2012-05-09 12:28:45.375 130 12380.50 -79.10 54779.82 88888.00 2012-05-09 12:28:45.500 130 12380.40 -79.10 54779.93 88888.00 2012-05-09 12:28:45.625 130 12380.30 -79.10 54779.97 88888.00 2012-05-09 12:28:45.750 130 12380.23 -79.15 54780.05 88888.00 2012-05-09 12:28:45.875 130 12380.17 -79.15 54780.15 88888.00 2012-05-09 12:28:46.000 130 12380.17 -79.17 54780.20 88888.00 2012-05-09 12:28:46.125 130 12380.15 -79.22 54780.25 88888.00 2012-05-09 12:28:46.250 130 12380.12 -79.28 54780.32 88888.00 2012-05-09 12:28:46.375 130 12380.10 -79.30 54780.35 88888.00 2012-05-09 12:28:46.500 130 12380.10 -79.33 54780.38 88888.00 2012-05-09 12:28:46.625 130 12380.15 -79.35 54780.40 88888.00 2012-05-09 12:28:46.750 130 12380.17 -79.38 54780.45 88888.00 2012-05-09 12:28:46.875 130 12380.15 -79.42 54780.50 88888.00 2012-05-09 12:28:47.000 130 12380.15 -79.47 54780.50 88888.00 2012-05-09 12:28:47.125 130 12380.33 -79.53 54780.57 88888.00 2012-05-09 12:28:47.250 130 12380.40 -79.58 54780.60 88888.00 2012-05-09 12:28:47.375 130 12380.52 -79.60 54780.57 88888.00 2012-05-09 12:28:47.500 130 12380.62 -79.60 54780.62 88888.00 2012-05-09 12:28:47.625 130 12380.70 -79.62 54780.65 88888.00 2012-05-09 12:28:47.750 130 12380.70 -79.55 54780.65 88888.00 2012-05-09 12:28:47.875 130 12380.65 -79.47 54780.68 88888.00 2012-05-09 12:28:48.000 130 12380.67 -79.33 54780.70 88888.00 2012-05-09 12:28:48.125 130 12380.60 -79.17 54780.72 88888.00 2012-05-09 12:28:48.250 130 12380.50 -78.95 54780.72 88888.00 2012-05-09 12:28:48.375 130 12380.38 -78.72 54780.72 88888.00 2012-05-09 12:28:48.500 130 12380.35 -78.47 54780.72 88888.00 2012-05-09 12:28:48.625 130 12380.23 -78.25 54780.72 88888.00 2012-05-09 12:28:48.750 130 12380.05 -77.97 54780.75 88888.00 2012-05-09 12:28:48.875 130 12379.95 -77.67 54780.75 88888.00 2012-05-09 12:28:49.000 130 12379.90 -77.42 54780.75 88888.00 2012-05-09 12:28:49.125 130 12379.88 -77.20 54780.78 88888.00 2012-05-09 12:28:49.250 130 12379.73 -76.90 54780.78 88888.00 2012-05-09 12:28:49.375 130 12379.67 -76.70 54780.75 88888.00 2012-05-09 12:28:49.500 130 12379.58 -76.53 54780.75 88888.00 2012-05-09 12:28:49.625 130 12379.55 -76.35 54780.75 88888.00 2012-05-09 12:28:49.750 130 12379.60 -76.20 54780.78 88888.00 2012-05-09 12:28:49.875 130 12379.67 -76.05 54780.75 88888.00 2012-05-09 12:28:50.000 130 12379.77 -75.95 54780.75 88888.00 2012-05-09 12:28:50.125 130 12379.83 -75.80 54780.72 88888.00 2012-05-09 12:28:50.250 130 12379.88 -75.72 54780.68 88888.00 2012-05-09 12:28:50.375 130 12379.98 -75.60 54780.70 88888.00 2012-05-09 12:28:50.500 130 12380.05 -75.50 54780.68 88888.00 2012-05-09 12:28:50.625 130 12380.20 -75.42 54780.68 88888.00 2012-05-09 12:28:50.750 130 12380.30 -75.38 54780.65 88888.00 2012-05-09 12:28:50.875 130 12380.42 -75.30 54780.62 88888.00 2012-05-09 12:28:51.000 130 12380.58 -75.22 54780.60 88888.00 2012-05-09 12:28:51.125 130 12380.75 -75.12 54780.60 88888.00 2012-05-09 12:28:51.250 130 12380.92 -75.10 54780.55 88888.00 2012-05-09 12:28:51.375 130 12381.05 -75.00 54780.53 88888.00 2012-05-09 12:28:51.500 130 12381.15 -74.95 54780.50 88888.00 2012-05-09 12:28:51.625 130 12381.25 -74.83 54780.47 88888.00 2012-05-09 12:28:51.750 130 12381.40 -74.72 54780.43 88888.00 2012-05-09 12:28:51.875 130 12381.48 -74.60 54780.43 88888.00 2012-05-09 12:28:52.000 130 12381.58 -74.42 54780.40 88888.00 2012-05-09 12:28:52.125 130 12381.65 -74.38 54780.35 88888.00 2012-05-09 12:28:52.250 130 12381.73 -74.30 54780.30 88888.00 2012-05-09 12:28:52.375 130 12381.92 -74.20 54780.28 88888.00 2012-05-09 12:28:52.500 130 12382.10 -74.08 54780.28 88888.00 2012-05-09 12:28:52.625 130 12382.17 -74.00 54780.25 88888.00 2012-05-09 12:28:52.750 130 12382.27 -73.97 54780.20 88888.00 2012-05-09 12:28:52.875 130 12382.35 -73.88 54780.15 88888.00 2012-05-09 12:28:53.000 130 12382.38 -73.78 54780.12 88888.00 2012-05-09 12:28:53.125 130 12382.50 -73.67 54780.07 88888.00 2012-05-09 12:28:53.250 130 12382.60 -73.60 54780.05 88888.00 2012-05-09 12:28:53.375 130 12382.70 -73.55 54780.03 88888.00 2012-05-09 12:28:53.500 130 12382.73 -73.53 54780.00 88888.00 2012-05-09 12:28:53.625 130 12382.77 -73.50 54779.97 88888.00 2012-05-09 12:28:53.750 130 12382.85 -73.47 54779.93 88888.00 2012-05-09 12:28:53.875 130 12382.90 -73.50 54779.90 88888.00 2012-05-09 12:28:54.000 130 12382.92 -73.50 54779.85 88888.00 2012-05-09 12:28:54.125 130 12382.95 -73.47 54779.80 88888.00 2012-05-09 12:28:54.250 130 12382.98 -73.50 54779.75 88888.00 2012-05-09 12:28:54.375 130 12382.98 -73.45 54779.70 88888.00 2012-05-09 12:28:54.500 130 12382.92 -73.38 54779.68 88888.00 2012-05-09 12:28:54.625 130 12383.00 -73.28 54779.62 88888.00 2012-05-09 12:28:54.750 130 12383.02 -73.22 54779.60 88888.00 2012-05-09 12:28:54.875 130 12383.08 -73.15 54779.60 88888.00 2012-05-09 12:28:55.000 130 12383.10 -73.12 54779.53 88888.00 2012-05-09 12:28:55.125 130 12383.10 -73.15 54779.47 88888.00 2012-05-09 12:28:55.250 130 12383.10 -73.17 54779.40 88888.00 2012-05-09 12:28:55.375 130 12383.17 -73.15 54779.38 88888.00 2012-05-09 12:28:55.500 130 12383.17 -73.17 54779.35 88888.00 2012-05-09 12:28:55.625 130 12383.20 -73.22 54779.30 88888.00 2012-05-09 12:28:55.750 130 12383.20 -73.25 54779.28 88888.00 2012-05-09 12:28:55.875 130 12383.25 -73.25 54779.28 88888.00 2012-05-09 12:28:56.000 130 12383.25 -73.28 54779.22 88888.00 2012-05-09 12:28:56.125 130 12383.23 -73.35 54779.20 88888.00 2012-05-09 12:28:56.250 130 12383.20 -73.38 54779.18 88888.00 2012-05-09 12:28:56.375 130 12383.12 -73.38 54779.15 88888.00 2012-05-09 12:28:56.500 130 12383.02 -73.35 54779.12 88888.00 2012-05-09 12:28:56.625 130 12382.90 -73.35 54779.12 88888.00 2012-05-09 12:28:56.750 130 12382.73 -73.40 54779.12 88888.00 2012-05-09 12:28:56.875 130 12382.50 -73.42 54779.12 88888.00 2012-05-09 12:28:57.000 130 12382.40 -73.45 54779.15 88888.00 2012-05-09 12:28:57.125 130 12382.38 -73.53 54779.15 88888.00 2012-05-09 12:28:57.250 130 12382.27 -73.62 54779.15 88888.00 2012-05-09 12:28:57.375 130 12382.15 -73.70 54779.15 88888.00 2012-05-09 12:28:57.500 130 12382.02 -73.80 54779.12 88888.00 2012-05-09 12:28:57.625 130 12381.98 -73.90 54779.18 88888.00 2012-05-09 12:28:57.750 130 12381.88 -74.00 54779.18 88888.00 2012-05-09 12:28:57.875 130 12381.75 -74.12 54779.20 88888.00 2012-05-09 12:28:58.000 130 12381.73 -74.28 54779.20 88888.00 2012-05-09 12:28:58.125 130 12381.70 -74.38 54779.22 88888.00 2012-05-09 12:28:58.250 130 12381.62 -74.62 54779.22 88888.00 2012-05-09 12:28:58.375 130 12381.55 -74.80 54779.22 88888.00 2012-05-09 12:28:58.500 130 12381.55 -75.00 54779.22 88888.00 2012-05-09 12:28:58.625 130 12381.52 -75.22 54779.22 88888.00 2012-05-09 12:28:58.750 130 12381.52 -75.47 54779.22 88888.00 2012-05-09 12:28:58.875 130 12381.58 -75.75 54779.25 88888.00 2012-05-09 12:28:59.000 130 12381.65 -76.03 54779.28 88888.00 2012-05-09 12:28:59.125 130 12381.67 -76.30 54779.30 88888.00 2012-05-09 12:28:59.250 130 12381.67 -76.62 54779.38 88888.00 2012-05-09 12:28:59.375 130 12381.75 -76.80 54779.38 88888.00 2012-05-09 12:28:59.500 130 12381.83 -77.05 54779.38 88888.00 2012-05-09 12:28:59.625 130 12381.90 -77.33 54779.38 88888.00 2012-05-09 12:28:59.750 130 12382.00 -77.58 54779.40 88888.00 2012-05-09 12:28:59.875 130 12382.08 -77.78 54779.40 88888.00 2012-05-09 12:29:00.000 130 12382.12 -78.03 54779.43 88888.00 2012-05-09 12:29:00.125 130 12382.12 -78.25 54779.43 88888.00 2012-05-09 12:29:00.250 130 12382.00 -78.50 54779.45 88888.00 2012-05-09 12:29:00.375 130 12381.95 -78.65 54779.45 88888.00 2012-05-09 12:29:00.500 130 12381.98 -78.85 54779.45 88888.00 2012-05-09 12:29:00.625 130 12382.02 -79.03 54779.45 88888.00 2012-05-09 12:29:00.750 130 12382.02 -79.15 54779.47 88888.00 2012-05-09 12:29:00.875 130 12382.05 -79.30 54779.50 88888.00 2012-05-09 12:29:01.000 130 12382.08 -79.45 54779.50 88888.00 2012-05-09 12:29:01.125 130 12382.00 -79.58 54779.55 88888.00 2012-05-09 12:29:01.250 130 12381.98 -79.75 54779.57 88888.00 2012-05-09 12:29:01.375 130 12382.05 -79.88 54779.60 88888.00 2012-05-09 12:29:01.500 130 12382.05 -79.97 54779.62 88888.00 2012-05-09 12:29:01.625 130 12381.95 -80.10 54779.65 88888.00 2012-05-09 12:29:01.750 130 12381.88 -80.22 54779.68 88888.00 2012-05-09 12:29:01.875 130 12381.80 -80.38 54779.70 88888.00 2012-05-09 12:29:02.000 130 12381.70 -80.50 54779.72 88888.00 2012-05-09 12:29:02.125 130 12381.60 -80.55 54779.80 88888.00 2012-05-09 12:29:02.250 130 12381.45 -80.67 54779.85 88888.00 2012-05-09 12:29:02.375 130 12381.38 -80.70 54779.88 88888.00 2012-05-09 12:29:02.500 130 12381.30 -80.78 54779.90 88888.00 2012-05-09 12:29:02.625 130 12381.20 -80.83 54779.93 88888.00 2012-05-09 12:29:02.750 130 12381.10 -80.88 54779.95 88888.00 2012-05-09 12:29:02.875 130 12381.10 -80.92 54780.00 88888.00 2012-05-09 12:29:03.000 130 12381.08 -80.92 54780.07 88888.00 2012-05-09 12:29:03.125 130 12381.02 -81.03 54780.10 88888.00 2012-05-09 12:29:03.250 130 12380.90 -81.08 54780.12 88888.00 2012-05-09 12:29:03.375 130 12380.75 -81.15 54780.12 88888.00 2012-05-09 12:29:03.500 130 12380.65 -81.20 54780.12 88888.00 2012-05-09 12:29:03.625 130 12380.58 -81.25 54780.20 88888.00 2012-05-09 12:29:03.750 130 12380.35 -81.28 54780.20 88888.00 2012-05-09 12:29:03.875 130 12380.17 -81.40 54780.22 88888.00 2012-05-09 12:29:04.000 130 12380.20 -81.53 54780.22 88888.00 2012-05-09 12:29:04.125 130 12380.17 -81.62 54780.25 88888.00 2012-05-09 12:29:04.250 130 12380.10 -81.78 54780.30 88888.00 2012-05-09 12:29:04.375 130 12380.12 -81.88 54780.32 88888.00 2012-05-09 12:29:04.500 130 12380.17 -82.05 54780.30 88888.00 2012-05-09 12:29:04.625 130 12380.17 -82.15 54780.35 88888.00 2012-05-09 12:29:04.750 130 12380.20 -82.25 54780.32 88888.00 2012-05-09 12:29:04.875 130 12380.27 -82.40 54780.35 88888.00 2012-05-09 12:29:05.000 130 12380.25 -82.50 54780.35 88888.00 2012-05-09 12:29:05.125 130 12380.27 -82.62 54780.40 88888.00 2012-05-09 12:29:05.250 130 12380.33 -82.75 54780.40 88888.00 2012-05-09 12:29:05.375 130 12380.40 -82.80 54780.40 88888.00 2012-05-09 12:29:05.500 130 12380.40 -82.90 54780.43 88888.00 2012-05-09 12:29:05.625 130 12380.48 -82.97 54780.43 88888.00 2012-05-09 12:29:05.750 130 12380.52 -83.05 54780.47 88888.00 2012-05-09 12:29:05.875 130 12380.50 -83.10 54780.45 88888.00 2012-05-09 12:29:06.000 130 12380.55 -83.15 54780.45 88888.00 2012-05-09 12:29:06.125 130 12380.62 -83.17 54780.50 88888.00 2012-05-09 12:29:06.250 130 12380.52 -83.20 54780.50 88888.00 2012-05-09 12:29:06.375 130 12380.48 -83.20 54780.53 88888.00 2012-05-09 12:29:06.500 130 12380.45 -83.17 54780.53 88888.00 2012-05-09 12:29:06.625 130 12380.45 -83.17 54780.53 88888.00 2012-05-09 12:29:06.750 130 12380.45 -83.12 54780.57 88888.00 2012-05-09 12:29:06.875 130 12380.42 -83.12 54780.55 88888.00 2012-05-09 12:29:07.000 130 12380.40 -83.10 54780.55 88888.00 2012-05-09 12:29:07.125 130 12380.33 -83.03 54780.57 88888.00 2012-05-09 12:29:07.250 130 12380.25 -82.97 54780.60 88888.00 2012-05-09 12:29:07.375 130 12380.20 -82.90 54780.57 88888.00 2012-05-09 12:29:07.500 130 12380.05 -82.83 54780.60 88888.00 2012-05-09 12:29:07.625 130 12379.98 -82.75 54780.60 88888.00 2012-05-09 12:29:07.750 130 12379.92 -82.65 54780.55 88888.00 2012-05-09 12:29:07.875 130 12379.83 -82.55 54780.57 88888.00 2012-05-09 12:29:08.000 130 12379.83 -82.45 54780.57 88888.00 2012-05-09 12:29:08.125 130 12379.73 -82.30 54780.57 88888.00 2012-05-09 12:29:08.250 130 12379.55 -82.17 54780.55 88888.00 2012-05-09 12:29:08.375 130 12379.48 -82.05 54780.50 88888.00 2012-05-09 12:29:08.500 130 12379.42 -81.97 54780.53 88888.00 2012-05-09 12:29:08.625 130 12379.38 -81.90 54780.47 88888.00 2012-05-09 12:29:08.750 130 12379.33 -81.88 54780.43 88888.00 2012-05-09 12:29:08.875 130 12379.30 -81.75 54780.38 88888.00 2012-05-09 12:29:09.000 130 12379.35 -81.70 54780.32 88888.00 2012-05-09 12:29:09.125 130 12379.42 -81.62 54780.32 88888.00 2012-05-09 12:29:09.250 130 12379.40 -81.60 54780.28 88888.00 2012-05-09 12:29:09.375 130 12379.35 -81.60 54780.22 88888.00 2012-05-09 12:29:09.500 130 12379.38 -81.60 54780.15 88888.00 2012-05-09 12:29:09.625 130 12379.40 -81.50 54780.15 88888.00 2012-05-09 12:29:09.750 130 12379.40 -81.47 54780.12 88888.00 2012-05-09 12:29:09.875 130 12379.30 -81.42 54780.10 88888.00 2012-05-09 12:29:10.000 130 12379.27 -81.38 54780.05 88888.00 2012-05-09 12:29:10.125 130 12379.25 -81.30 54779.97 88888.00 2012-05-09 12:29:10.250 130 12379.12 -81.22 54779.95 88888.00 2012-05-09 12:29:10.375 130 12379.08 -81.10 54779.95 88888.00 2012-05-09 12:29:10.500 130 12379.02 -80.92 54779.90 88888.00 2012-05-09 12:29:10.625 130 12378.92 -80.83 54779.88 88888.00 2012-05-09 12:29:10.750 130 12378.77 -80.67 54779.85 88888.00 2012-05-09 12:29:10.875 130 12378.62 -80.53 54779.80 88888.00 2012-05-09 12:29:11.000 130 12378.50 -80.40 54779.75 88888.00 2012-05-09 12:29:11.125 130 12378.35 -80.30 54779.70 88888.00 2012-05-09 12:29:11.250 130 12378.17 -80.20 54779.68 88888.00 2012-05-09 12:29:11.375 130 12378.12 -80.15 54779.65 88888.00 2012-05-09 12:29:11.500 130 12378.10 -80.12 54779.62 88888.00 2012-05-09 12:29:11.625 130 12378.00 -80.10 54779.60 88888.00 2012-05-09 12:29:11.750 130 12377.95 -80.08 54779.57 88888.00 2012-05-09 12:29:11.875 130 12377.83 -80.05 54779.53 88888.00 2012-05-09 12:29:12.000 130 12377.65 -80.03 54779.50 88888.00 2012-05-09 12:29:12.125 130 12377.45 -79.97 54779.53 88888.00 2012-05-09 12:29:12.250 130 12377.27 -79.90 54779.53 88888.00 2012-05-09 12:29:12.375 130 12377.20 -79.78 54779.50 88888.00 2012-05-09 12:29:12.500 130 12377.05 -79.62 54779.47 88888.00 2012-05-09 12:29:12.625 130 12376.90 -79.53 54779.45 88888.00 2012-05-09 12:29:12.750 130 12376.80 -79.35 54779.43 88888.00 2012-05-09 12:29:12.875 130 12376.73 -79.20 54779.43 88888.00 2012-05-09 12:29:13.000 130 12376.67 -79.00 54779.43 88888.00 2012-05-09 12:29:13.125 130 12376.60 -78.83 54779.40 88888.00 2012-05-09 12:29:13.250 130 12376.52 -78.65 54779.38 88888.00 2012-05-09 12:29:13.375 130 12376.45 -78.53 54779.35 88888.00 2012-05-09 12:29:13.500 130 12376.40 -78.40 54779.32 88888.00 2012-05-09 12:29:13.625 130 12376.40 -78.30 54779.32 88888.00 2012-05-09 12:29:13.750 130 12376.38 -78.20 54779.30 88888.00 2012-05-09 12:29:13.875 130 12376.42 -78.10 54779.28 88888.00 2012-05-09 12:29:14.000 130 12376.45 -77.95 54779.25 88888.00 2012-05-09 12:29:14.125 130 12376.48 -77.80 54779.25 88888.00 2012-05-09 12:29:14.250 130 12376.50 -77.70 54779.22 88888.00 2012-05-09 12:29:14.375 130 12376.58 -77.60 54779.22 88888.00 2012-05-09 12:29:14.500 130 12376.62 -77.47 54779.18 88888.00 2012-05-09 12:29:14.625 130 12376.67 -77.38 54779.18 88888.00 2012-05-09 12:29:14.750 130 12376.75 -77.25 54779.12 88888.00 2012-05-09 12:29:14.875 130 12376.83 -77.22 54779.12 88888.00 2012-05-09 12:29:15.000 130 12376.88 -77.15 54779.10 88888.00 2012-05-09 12:29:15.125 130 12376.98 -77.12 54779.10 88888.00 2012-05-09 12:29:15.250 130 12377.15 -77.08 54779.07 88888.00 2012-05-09 12:29:15.375 130 12377.27 -77.08 54779.05 88888.00 2012-05-09 12:29:15.500 130 12377.33 -77.12 54779.05 88888.00 2012-05-09 12:29:15.625 130 12377.42 -77.15 54779.05 88888.00 2012-05-09 12:29:15.750 130 12377.50 -77.12 54779.07 88888.00 2012-05-09 12:29:15.875 130 12377.50 -77.10 54779.10 88888.00 2012-05-09 12:29:16.000 130 12377.45 -77.10 54779.07 88888.00 2012-05-09 12:29:16.125 130 12377.35 -77.12 54779.10 88888.00 2012-05-09 12:29:16.250 130 12377.23 -77.10 54779.15 88888.00 2012-05-09 12:29:16.375 130 12377.20 -77.08 54779.15 88888.00 2012-05-09 12:29:16.500 130 12377.12 -77.12 54779.18 88888.00 2012-05-09 12:29:16.625 130 12377.02 -77.15 54779.18 88888.00 2012-05-09 12:29:16.750 130 12376.98 -77.20 54779.20 88888.00 2012-05-09 12:29:16.875 130 12376.90 -77.20 54779.22 88888.00 2012-05-09 12:29:17.000 130 12376.90 -77.20 54779.25 88888.00 2012-05-09 12:29:17.125 130 12376.85 -77.28 54779.22 88888.00 2012-05-09 12:29:17.250 130 12376.75 -77.33 54779.25 88888.00 2012-05-09 12:29:17.375 130 12376.62 -77.35 54779.25 88888.00 2012-05-09 12:29:17.500 130 12376.48 -77.35 54779.28 88888.00 2012-05-09 12:29:17.625 130 12376.30 -77.33 54779.32 88888.00 2012-05-09 12:29:17.750 130 12376.15 -77.38 54779.30 88888.00 2012-05-09 12:29:17.875 130 12376.00 -77.33 54779.32 88888.00 2012-05-09 12:29:18.000 130 12375.85 -77.30 54779.32 88888.00 2012-05-09 12:29:18.125 130 12375.67 -77.33 54779.32 88888.00 2012-05-09 12:29:18.250 130 12375.58 -77.33 54779.38 88888.00 2012-05-09 12:29:18.375 130 12375.45 -77.33 54779.32 88888.00 2012-05-09 12:29:18.500 130 12375.27 -77.28 54779.32 88888.00 2012-05-09 12:29:18.625 130 12375.17 -77.22 54779.30 88888.00 2012-05-09 12:29:18.750 130 12375.12 -77.15 54779.32 88888.00 2012-05-09 12:29:18.875 130 12375.05 -77.10 54779.30 88888.00 2012-05-09 12:29:19.000 130 12375.02 -77.00 54779.32 88888.00 2012-05-09 12:29:19.125 130 12374.95 -76.95 54779.30 88888.00 2012-05-09 12:29:19.250 130 12374.90 -76.83 54779.28 88888.00 2012-05-09 12:29:19.375 130 12374.90 -76.72 54779.28 88888.00 2012-05-09 12:29:19.500 130 12374.90 -76.62 54779.25 88888.00 2012-05-09 12:29:19.625 130 12374.85 -76.50 54779.22 88888.00 2012-05-09 12:29:19.750 130 12374.83 -76.40 54779.22 88888.00 2012-05-09 12:29:19.875 130 12374.83 -76.28 54779.20 88888.00 2012-05-09 12:29:20.000 130 12374.85 -76.15 54779.20 88888.00 2012-05-09 12:29:20.125 130 12374.80 -76.00 54779.20 88888.00 2012-05-09 12:29:20.250 130 12374.62 -75.95 54779.18 88888.00 2012-05-09 12:29:20.375 130 12374.58 -75.90 54779.12 88888.00 2012-05-09 12:29:20.500 130 12374.67 -75.83 54779.12 88888.00 2012-05-09 12:29:20.625 130 12374.75 -75.75 54779.15 88888.00 2012-05-09 12:29:20.750 130 12374.83 -75.70 54779.10 88888.00 2012-05-09 12:29:20.875 130 12374.90 -75.65 54779.07 88888.00 2012-05-09 12:29:21.000 130 12374.92 -75.60 54779.03 88888.00 2012-05-09 12:29:21.125 130 12374.98 -75.50 54779.03 88888.00 2012-05-09 12:29:21.250 130 12374.92 -75.45 54779.03 88888.00 2012-05-09 12:29:21.375 130 12374.88 -75.33 54779.07 88888.00 2012-05-09 12:29:21.500 130 12374.88 -75.25 54779.03 88888.00 2012-05-09 12:29:21.625 130 12374.90 -75.17 54778.97 88888.00 2012-05-09 12:29:21.750 130 12374.95 -75.10 54778.93 88888.00 2012-05-09 12:29:21.875 130 12374.92 -74.95 54778.90 88888.00 2012-05-09 12:29:22.000 130 12374.88 -74.78 54778.93 88888.00 2012-05-09 12:29:22.125 130 12374.75 -74.55 54778.93 88888.00 2012-05-09 12:29:22.250 130 12374.60 -74.28 54778.88 88888.00 2012-05-09 12:29:22.375 130 12374.52 -74.08 54778.85 88888.00 2012-05-09 12:29:22.500 130 12374.40 -73.88 54778.85 88888.00 2012-05-09 12:29:22.625 130 12374.25 -73.62 54778.78 88888.00 2012-05-09 12:29:22.750 130 12374.12 -73.42 54778.75 88888.00 2012-05-09 12:29:22.875 130 12374.02 -73.22 54778.70 88888.00 2012-05-09 12:29:23.000 130 12373.85 -73.05 54778.62 88888.00 2012-05-09 12:29:23.125 130 12373.67 -72.90 54778.62 88888.00 2012-05-09 12:29:23.250 130 12373.55 -72.72 54778.57 88888.00 2012-05-09 12:29:23.375 130 12373.42 -72.62 54778.55 88888.00 2012-05-09 12:29:23.500 130 12373.33 -72.50 54778.53 88888.00 2012-05-09 12:29:23.625 130 12373.23 -72.38 54778.53 88888.00 2012-05-09 12:29:23.750 130 12373.02 -72.30 54778.53 88888.00 2012-05-09 12:29:23.875 130 12372.88 -72.28 54778.50 88888.00 2012-05-09 12:29:24.000 130 12372.75 -72.28 54778.45 88888.00 2012-05-09 12:29:24.125 130 12372.65 -72.30 54778.47 88888.00 2012-05-09 12:29:24.250 130 12372.50 -72.38 54778.50 88888.00 2012-05-09 12:29:24.375 130 12372.48 -72.40 54778.50 88888.00 2012-05-09 12:29:24.500 130 12372.48 -72.47 54778.45 88888.00 2012-05-09 12:29:24.625 130 12372.45 -72.60 54778.43 88888.00 2012-05-09 12:29:24.750 130 12372.42 -72.67 54778.45 88888.00 2012-05-09 12:29:24.875 130 12372.48 -72.80 54778.45 88888.00 2012-05-09 12:29:25.000 130 12372.52 -72.95 54778.43 88888.00 2012-05-09 12:29:25.125 130 12372.70 -73.12 54778.43 88888.00 2012-05-09 12:29:25.250 130 12372.80 -73.35 54778.40 88888.00 2012-05-09 12:29:25.375 130 12372.90 -73.47 54778.38 88888.00 2012-05-09 12:29:25.500 130 12373.08 -73.62 54778.38 88888.00 2012-05-09 12:29:25.625 130 12373.27 -73.78 54778.38 88888.00 2012-05-09 12:29:25.750 130 12373.45 -73.95 54778.38 88888.00 2012-05-09 12:29:25.875 130 12373.60 -74.15 54778.35 88888.00 2012-05-09 12:29:26.000 130 12373.75 -74.33 54778.35 88888.00 2012-05-09 12:29:26.125 130 12373.92 -74.55 54778.32 88888.00 2012-05-09 12:29:26.250 130 12374.15 -74.83 54778.32 88888.00 2012-05-09 12:29:26.375 130 12374.40 -74.95 54778.35 88888.00 2012-05-09 12:29:26.500 130 12374.55 -75.12 54778.35 88888.00 2012-05-09 12:29:26.625 130 12374.70 -75.30 54778.35 88888.00 2012-05-09 12:29:26.750 130 12374.90 -75.50 54778.35 88888.00 2012-05-09 12:29:26.875 130 12375.08 -75.65 54778.35 88888.00 2012-05-09 12:29:27.000 130 12375.15 -75.78 54778.35 88888.00 2012-05-09 12:29:27.125 130 12375.17 -75.88 54778.35 88888.00 2012-05-09 12:29:27.250 130 12375.20 -76.00 54778.35 88888.00 2012-05-09 12:29:27.375 130 12375.17 -76.03 54778.35 88888.00 2012-05-09 12:29:27.500 130 12375.17 -76.10 54778.38 88888.00 2012-05-09 12:29:27.625 130 12375.15 -76.12 54778.40 88888.00 2012-05-09 12:29:27.750 130 12375.08 -76.12 54778.40 88888.00 2012-05-09 12:29:27.875 130 12375.02 -76.17 54778.43 88888.00 2012-05-09 12:29:28.000 130 12375.00 -76.25 54778.40 88888.00 2012-05-09 12:29:28.125 130 12374.98 -76.35 54778.40 88888.00 2012-05-09 12:29:28.250 130 12375.00 -76.40 54778.35 88888.00 2012-05-09 12:29:28.375 130 12375.00 -76.47 54778.35 88888.00 2012-05-09 12:29:28.500 130 12375.02 -76.60 54778.35 88888.00 2012-05-09 12:29:28.625 130 12375.10 -76.67 54778.35 88888.00 2012-05-09 12:29:28.750 130 12375.15 -76.75 54778.35 88888.00 2012-05-09 12:29:28.875 130 12375.17 -76.85 54778.35 88888.00 2012-05-09 12:29:29.000 130 12375.20 -76.92 54778.32 88888.00 2012-05-09 12:29:29.125 130 12375.23 -77.00 54778.35 88888.00 2012-05-09 12:29:29.250 130 12375.27 -77.12 54778.32 88888.00 2012-05-09 12:29:29.375 130 12375.30 -77.20 54778.32 88888.00 2012-05-09 12:29:29.500 130 12375.27 -77.28 54778.32 88888.00 2012-05-09 12:29:29.625 130 12375.30 -77.33 54778.32 88888.00 2012-05-09 12:29:29.750 130 12375.40 -77.40 54778.30 88888.00 2012-05-09 12:29:29.875 130 12375.50 -77.53 54778.28 88888.00 2012-05-09 12:29:30.000 130 12375.55 -77.62 54778.28 88888.00 2012-05-09 12:29:30.125 130 12375.60 -77.70 54778.22 88888.00 2012-05-09 12:29:30.250 130 12375.73 -77.78 54778.20 88888.00 2012-05-09 12:29:30.375 130 12375.83 -77.85 54778.15 88888.00 2012-05-09 12:29:30.500 130 12375.83 -77.95 54778.15 88888.00 2012-05-09 12:29:30.625 130 12375.90 -78.03 54778.15 88888.00 2012-05-09 12:29:30.750 130 12375.95 -78.08 54778.15 88888.00 2012-05-09 12:29:30.875 130 12375.92 -78.10 54778.12 88888.00 2012-05-09 12:29:31.000 130 12375.92 -78.12 54778.12 88888.00 2012-05-09 12:29:31.125 130 12375.90 -78.15 54778.07 88888.00 2012-05-09 12:29:31.250 130 12375.88 -78.15 54778.05 88888.00 2012-05-09 12:29:31.375 130 12375.95 -78.10 54778.05 88888.00 2012-05-09 12:29:31.500 130 12376.00 -78.03 54778.03 88888.00 2012-05-09 12:29:31.625 130 12376.02 -77.97 54778.00 88888.00 2012-05-09 12:29:31.750 130 12376.05 -77.88 54777.97 88888.00 2012-05-09 12:29:31.875 130 12376.02 -77.80 54777.95 88888.00 2012-05-09 12:29:32.000 130 12375.88 -77.70 54777.93 88888.00 2012-05-09 12:29:32.125 130 12375.80 -77.60 54777.90 88888.00 2012-05-09 12:29:32.250 130 12375.70 -77.47 54777.90 88888.00 2012-05-09 12:29:32.375 130 12375.65 -77.40 54777.85 88888.00 2012-05-09 12:29:32.500 130 12375.60 -77.33 54777.82 88888.00 2012-05-09 12:29:32.625 130 12375.50 -77.20 54777.85 88888.00 2012-05-09 12:29:32.750 130 12375.35 -77.12 54777.82 88888.00 2012-05-09 12:29:32.875 130 12375.20 -77.03 54777.80 88888.00 2012-05-09 12:29:33.000 130 12375.12 -76.95 54777.78 88888.00 2012-05-09 12:29:33.125 130 12375.00 -76.90 54777.75 88888.00 2012-05-09 12:29:33.250 130 12375.00 -76.78 54777.75 88888.00 2012-05-09 12:29:33.375 130 12375.00 -76.72 54777.75 88888.00 2012-05-09 12:29:33.500 130 12374.90 -76.70 54777.70 88888.00 2012-05-09 12:29:33.625 130 12374.83 -76.65 54777.72 88888.00 2012-05-09 12:29:33.750 130 12374.77 -76.60 54777.72 88888.00 2012-05-09 12:29:33.875 130 12374.73 -76.58 54777.70 88888.00 2012-05-09 12:29:34.000 130 12374.65 -76.58 54777.70 88888.00 2012-05-09 12:29:34.125 130 12374.60 -76.53 54777.75 88888.00 2012-05-09 12:29:34.250 130 12374.60 -76.53 54777.75 88888.00 2012-05-09 12:29:34.375 130 12374.62 -76.55 54777.72 88888.00 2012-05-09 12:29:34.500 130 12374.58 -76.58 54777.70 88888.00 2012-05-09 12:29:34.625 130 12374.58 -76.62 54777.72 88888.00 2012-05-09 12:29:34.750 130 12374.58 -76.67 54777.72 88888.00 2012-05-09 12:29:34.875 130 12374.52 -76.72 54777.75 88888.00 2012-05-09 12:29:35.000 130 12374.52 -76.78 54777.78 88888.00 2012-05-09 12:29:35.125 130 12374.58 -76.88 54777.82 88888.00 2012-05-09 12:29:35.250 130 12374.65 -77.05 54777.82 88888.00 2012-05-09 12:29:35.375 130 12374.70 -77.15 54777.85 88888.00 2012-05-09 12:29:35.500 130 12374.77 -77.28 54777.85 88888.00 2012-05-09 12:29:35.625 130 12374.83 -77.42 54777.88 88888.00 2012-05-09 12:29:35.750 130 12374.92 -77.60 54777.90 88888.00 2012-05-09 12:29:35.875 130 12375.08 -77.70 54777.90 88888.00 2012-05-09 12:29:36.000 130 12375.10 -77.88 54777.93 88888.00 2012-05-09 12:29:36.125 130 12375.17 -78.00 54777.97 88888.00 2012-05-09 12:29:36.250 130 12375.23 -78.17 54778.00 88888.00 2012-05-09 12:29:36.375 130 12375.25 -78.25 54778.03 88888.00 2012-05-09 12:29:36.500 130 12375.30 -78.45 54778.05 88888.00 2012-05-09 12:29:36.625 130 12375.50 -78.58 54778.07 88888.00 2012-05-09 12:29:36.750 130 12375.62 -78.75 54778.10 88888.00 2012-05-09 12:29:36.875 130 12375.65 -78.92 54778.12 88888.00 2012-05-09 12:29:37.000 130 12375.70 -79.08 54778.12 88888.00 2012-05-09 12:29:37.125 130 12375.73 -79.22 54778.18 88888.00 2012-05-09 12:29:37.250 130 12375.77 -79.45 54778.20 88888.00 2012-05-09 12:29:37.375 130 12375.88 -79.60 54778.20 88888.00 2012-05-09 12:29:37.500 130 12375.92 -79.80 54778.28 88888.00 2012-05-09 12:29:37.625 130 12375.98 -79.97 54778.30 88888.00 2012-05-09 12:29:37.750 130 12376.00 -80.10 54778.35 88888.00 2012-05-09 12:29:37.875 130 12376.02 -80.25 54778.35 88888.00 2012-05-09 12:29:38.000 130 12375.95 -80.42 54778.40 88888.00 2012-05-09 12:29:38.125 130 12375.95 -80.58 54778.40 88888.00 2012-05-09 12:29:38.250 130 12375.95 -80.78 54778.43 88888.00 2012-05-09 12:29:38.375 130 12376.02 -80.83 54778.43 88888.00 2012-05-09 12:29:38.500 130 12376.05 -80.88 54778.43 88888.00 2012-05-09 12:29:38.625 130 12376.05 -80.95 54778.45 88888.00 2012-05-09 12:29:38.750 130 12376.08 -81.05 54778.47 88888.00 2012-05-09 12:29:38.875 130 12376.08 -81.10 54778.45 88888.00 2012-05-09 12:29:39.000 130 12376.15 -81.15 54778.43 88888.00 2012-05-09 12:29:39.125 130 12376.20 -81.17 54778.45 88888.00 2012-05-09 12:29:39.250 130 12376.25 -81.17 54778.45 88888.00 2012-05-09 12:29:39.375 130 12376.35 -81.15 54778.43 88888.00 2012-05-09 12:29:39.500 130 12376.38 -81.10 54778.43 88888.00 2012-05-09 12:29:39.625 130 12376.38 -81.08 54778.43 88888.00 2012-05-09 12:29:39.750 130 12376.40 -80.97 54778.43 88888.00 2012-05-09 12:29:39.875 130 12376.40 -81.00 54778.40 88888.00 2012-05-09 12:29:40.000 130 12376.45 -81.00 54778.38 88888.00 2012-05-09 12:29:40.125 130 12376.52 -81.03 54778.35 88888.00 2012-05-09 12:29:40.250 130 12376.50 -81.08 54778.30 88888.00 2012-05-09 12:29:40.375 130 12376.60 -81.10 54778.25 88888.00 2012-05-09 12:29:40.500 130 12376.67 -81.15 54778.20 88888.00 2012-05-09 12:29:40.625 130 12376.75 -81.20 54778.18 88888.00 2012-05-09 12:29:40.750 130 12376.77 -81.20 54778.18 88888.00 2012-05-09 12:29:40.875 130 12376.75 -81.33 54778.15 88888.00 2012-05-09 12:29:41.000 130 12376.80 -81.45 54778.10 88888.00 2012-05-09 12:29:41.125 130 12376.90 -81.58 54778.05 88888.00 2012-05-09 12:29:41.250 130 12376.95 -81.67 54778.03 88888.00 2012-05-09 12:29:41.375 130 12376.98 -81.80 54778.00 88888.00 2012-05-09 12:29:41.500 130 12376.90 -81.90 54778.03 88888.00 2012-05-09 12:29:41.625 130 12376.98 -82.03 54778.03 88888.00 2012-05-09 12:29:41.750 130 12376.92 -82.17 54777.97 88888.00 2012-05-09 12:29:41.875 130 12376.77 -82.33 54778.00 88888.00 2012-05-09 12:29:42.000 130 12376.73 -82.40 54778.03 88888.00 2012-05-09 12:29:42.125 130 12376.67 -82.45 54778.03 88888.00 2012-05-09 12:29:42.250 130 12376.60 -82.55 54778.03 88888.00 2012-05-09 12:29:42.375 130 12376.40 -82.53 54778.03 88888.00 2012-05-09 12:29:42.500 130 12376.23 -82.53 54778.00 88888.00 2012-05-09 12:29:42.625 130 12376.20 -82.50 54778.00 88888.00 2012-05-09 12:29:42.750 130 12376.17 -82.47 54777.95 88888.00 2012-05-09 12:29:42.875 130 12376.10 -82.42 54777.93 88888.00 2012-05-09 12:29:43.000 130 12376.02 -82.42 54777.95 88888.00 2012-05-09 12:29:43.125 130 12375.90 -82.40 54777.93 88888.00 2012-05-09 12:29:43.250 130 12375.77 -82.40 54777.90 88888.00 2012-05-09 12:29:43.375 130 12375.70 -82.40 54777.88 88888.00 2012-05-09 12:29:43.500 130 12375.55 -82.40 54777.90 88888.00 2012-05-09 12:29:43.625 130 12375.45 -82.42 54777.88 88888.00 2012-05-09 12:29:43.750 130 12375.42 -82.42 54777.90 88888.00 2012-05-09 12:29:43.875 130 12375.38 -82.45 54777.90 88888.00 2012-05-09 12:29:44.000 130 12375.40 -82.47 54777.90 88888.00 2012-05-09 12:29:44.125 130 12375.40 -82.50 54777.93 88888.00 2012-05-09 12:29:44.250 130 12375.38 -82.55 54777.93 88888.00 2012-05-09 12:29:44.375 130 12375.42 -82.55 54777.93 88888.00 2012-05-09 12:29:44.500 130 12375.38 -82.62 54777.95 88888.00 2012-05-09 12:29:44.625 130 12375.38 -82.70 54777.95 88888.00 2012-05-09 12:29:44.750 130 12375.45 -82.75 54777.93 88888.00 2012-05-09 12:29:44.875 130 12375.55 -82.78 54777.90 88888.00 2012-05-09 12:29:45.000 130 12375.60 -82.80 54777.90 88888.00 2012-05-09 12:29:45.125 130 12375.67 -82.85 54777.95 88888.00 2012-05-09 12:29:45.250 130 12375.67 -82.85 54777.95 88888.00 2012-05-09 12:29:45.375 130 12375.67 -82.88 54777.93 88888.00 2012-05-09 12:29:45.500 130 12375.73 -82.83 54777.93 88888.00 2012-05-09 12:29:45.625 130 12375.80 -82.83 54777.97 88888.00 2012-05-09 12:29:45.750 130 12375.83 -82.83 54777.90 88888.00 2012-05-09 12:29:45.875 130 12375.88 -82.83 54777.90 88888.00 2012-05-09 12:29:46.000 130 12376.00 -82.78 54777.90 88888.00 2012-05-09 12:29:46.125 130 12376.08 -82.75 54777.93 88888.00 2012-05-09 12:29:46.250 130 12376.08 -82.75 54777.90 88888.00 2012-05-09 12:29:46.375 130 12376.12 -82.75 54777.88 88888.00 2012-05-09 12:29:46.500 130 12376.17 -82.72 54777.90 88888.00 2012-05-09 12:29:46.625 130 12376.17 -82.65 54777.93 88888.00 2012-05-09 12:29:46.750 130 12376.20 -82.65 54777.93 88888.00 2012-05-09 12:29:46.875 130 12376.20 -82.65 54777.95 88888.00 2012-05-09 12:29:47.000 130 12376.25 -82.62 54777.93 88888.00 2012-05-09 12:29:47.125 130 12376.27 -82.55 54777.95 88888.00 2012-05-09 12:29:47.250 130 12376.30 -82.47 54777.97 88888.00 2012-05-09 12:29:47.375 130 12376.35 -82.38 54777.97 88888.00 2012-05-09 12:29:47.500 130 12376.33 -82.30 54777.97 88888.00 2012-05-09 12:29:47.625 130 12376.40 -82.20 54777.93 88888.00 2012-05-09 12:29:47.750 130 12376.42 -82.05 54777.95 88888.00 2012-05-09 12:29:47.875 130 12376.42 -81.92 54777.93 88888.00 2012-05-09 12:29:48.000 130 12376.42 -81.75 54777.88 88888.00 2012-05-09 12:29:48.125 130 12376.52 -81.58 54777.88 88888.00 2012-05-09 12:29:48.250 130 12376.58 -81.42 54777.82 88888.00 2012-05-09 12:29:48.375 130 12376.65 -81.30 54777.80 88888.00 2012-05-09 12:29:48.500 130 12376.77 -81.15 54777.80 88888.00 2012-05-09 12:29:48.625 130 12376.92 -81.08 54777.78 88888.00 2012-05-09 12:29:48.750 130 12376.98 -81.00 54777.75 88888.00 2012-05-09 12:29:48.875 130 12377.15 -80.90 54777.72 88888.00 2012-05-09 12:29:49.000 130 12377.45 -80.88 54777.70 88888.00 2012-05-09 12:29:49.125 130 12377.62 -80.85 54777.62 88888.00 2012-05-09 12:29:49.250 130 12377.88 -80.92 54777.57 88888.00 2012-05-09 12:29:49.375 130 12378.23 -80.90 54777.53 88888.00 2012-05-09 12:29:49.500 130 12378.55 -80.88 54777.45 88888.00 2012-05-09 12:29:49.625 130 12378.77 -80.88 54777.40 88888.00 2012-05-09 12:29:49.750 130 12378.98 -80.85 54777.35 88888.00 2012-05-09 12:29:49.875 130 12379.25 -80.80 54777.38 88888.00 2012-05-09 12:29:50.000 130 12379.45 -80.80 54777.32 88888.00 2012-05-09 12:29:50.125 130 12379.58 -80.83 54777.25 88888.00 2012-05-09 12:29:50.250 130 12379.73 -80.85 54777.22 88888.00 2012-05-09 12:29:50.375 130 12379.88 -80.83 54777.20 88888.00 2012-05-09 12:29:50.500 130 12379.98 -80.83 54777.18 88888.00 2012-05-09 12:29:50.625 130 12380.10 -80.83 54777.12 88888.00 2012-05-09 12:29:50.750 130 12380.35 -80.83 54777.10 88888.00 2012-05-09 12:29:50.875 130 12380.45 -80.83 54777.05 88888.00 2012-05-09 12:29:51.000 130 12380.58 -80.78 54777.03 88888.00 2012-05-09 12:29:51.125 130 12380.70 -80.75 54776.97 88888.00 2012-05-09 12:29:51.250 130 12380.73 -80.67 54776.95 88888.00 2012-05-09 12:29:51.375 130 12380.77 -80.58 54776.93 88888.00 2012-05-09 12:29:51.500 130 12380.80 -80.47 54776.93 88888.00 2012-05-09 12:29:51.625 130 12380.77 -80.35 54776.88 88888.00 2012-05-09 12:29:51.750 130 12380.70 -80.20 54776.85 88888.00 2012-05-09 12:29:51.875 130 12380.55 -80.03 54776.90 88888.00 2012-05-09 12:29:52.000 130 12380.48 -79.80 54776.88 88888.00 2012-05-09 12:29:52.125 130 12380.38 -79.58 54776.90 88888.00 2012-05-09 12:29:52.250 130 12380.10 -79.30 54776.90 88888.00 2012-05-09 12:29:52.375 130 12379.92 -79.05 54776.95 88888.00 2012-05-09 12:29:52.500 130 12379.73 -78.80 54776.93 88888.00 2012-05-09 12:29:52.625 130 12379.60 -78.58 54776.93 88888.00 2012-05-09 12:29:52.750 130 12379.48 -78.40 54776.95 88888.00 2012-05-09 12:29:52.875 130 12379.40 -78.25 54776.95 88888.00 2012-05-09 12:29:53.000 130 12379.35 -78.15 54776.93 88888.00 2012-05-09 12:29:53.125 130 12379.30 -78.08 54776.97 88888.00 2012-05-09 12:29:53.250 130 12379.17 -78.05 54776.97 88888.00 2012-05-09 12:29:53.375 130 12379.15 -78.00 54776.97 88888.00 2012-05-09 12:29:53.500 130 12379.15 -77.97 54776.97 88888.00 2012-05-09 12:29:53.625 130 12379.20 -77.95 54776.97 88888.00 2012-05-09 12:29:53.750 130 12379.23 -77.95 54777.05 88888.00 2012-05-09 12:29:53.875 130 12379.27 -77.97 54777.05 88888.00 2012-05-09 12:29:54.000 130 12379.27 -77.95 54777.10 88888.00 2012-05-09 12:29:54.125 130 12379.23 -77.97 54777.12 88888.00 2012-05-09 12:29:54.250 130 12379.20 -78.05 54777.10 88888.00 2012-05-09 12:29:54.375 130 12379.25 -78.05 54777.15 88888.00 2012-05-09 12:29:54.500 130 12379.20 -78.05 54777.20 88888.00 2012-05-09 12:29:54.625 130 12379.20 -78.05 54777.20 88888.00 2012-05-09 12:29:54.750 130 12379.23 -78.08 54777.25 88888.00 2012-05-09 12:29:54.875 130 12379.27 -78.03 54777.30 88888.00 2012-05-09 12:29:55.000 130 12379.23 -78.00 54777.32 88888.00 2012-05-09 12:29:55.125 130 12379.23 -78.03 54777.35 88888.00 2012-05-09 12:29:55.250 130 12379.25 -78.03 54777.40 88888.00 2012-05-09 12:29:55.375 130 12379.30 -78.00 54777.43 88888.00 2012-05-09 12:29:55.500 130 12379.30 -78.03 54777.43 88888.00 2012-05-09 12:29:55.625 130 12379.27 -78.05 54777.47 88888.00 2012-05-09 12:29:55.750 130 12379.25 -78.05 54777.50 88888.00 2012-05-09 12:29:55.875 130 12379.25 -78.05 54777.55 88888.00 2012-05-09 12:29:56.000 130 12379.27 -78.00 54777.55 88888.00 2012-05-09 12:29:56.125 130 12379.35 -77.97 54777.57 88888.00 2012-05-09 12:29:56.250 130 12379.35 -77.95 54777.62 88888.00 2012-05-09 12:29:56.375 130 12379.35 -77.90 54777.65 88888.00 2012-05-09 12:29:56.500 130 12379.33 -77.80 54777.70 88888.00 2012-05-09 12:29:56.625 130 12379.30 -77.70 54777.70 88888.00 2012-05-09 12:29:56.750 130 12379.27 -77.62 54777.72 88888.00 2012-05-09 12:29:56.875 130 12379.23 -77.53 54777.78 88888.00 2012-05-09 12:29:57.000 130 12379.20 -77.45 54777.82 88888.00 2012-05-09 12:29:57.125 130 12379.12 -77.30 54777.90 88888.00 2012-05-09 12:29:57.250 130 12379.05 -77.15 54777.90 88888.00 2012-05-09 12:29:57.375 130 12379.00 -77.05 54777.95 88888.00 2012-05-09 12:29:57.500 130 12378.90 -76.92 54777.97 88888.00 2012-05-09 12:29:57.625 130 12378.77 -76.75 54778.00 88888.00 2012-05-09 12:29:57.750 130 12378.73 -76.65 54778.05 88888.00 2012-05-09 12:29:57.875 130 12378.65 -76.55 54778.07 88888.00 2012-05-09 12:29:58.000 130 12378.50 -76.47 54778.10 88888.00 2012-05-09 12:29:58.125 130 12378.40 -76.35 54778.18 88888.00 2012-05-09 12:29:58.250 130 12378.27 -76.25 54778.25 88888.00 2012-05-09 12:29:58.375 130 12378.23 -76.22 54778.28 88888.00 2012-05-09 12:29:58.500 130 12378.02 -76.17 54778.32 88888.00 2012-05-09 12:29:58.625 130 12377.83 -76.15 54778.40 88888.00 2012-05-09 12:29:58.750 130 12377.73 -76.12 54778.43 88888.00 2012-05-09 12:29:58.875 130 12377.65 -76.08 54778.47 88888.00 2012-05-09 12:29:59.000 130 12377.58 -76.03 54778.53 88888.00 2012-05-09 12:29:59.125 130 12377.40 -75.97 54778.57 88888.00 2012-05-09 12:29:59.250 130 12377.25 -75.92 54778.65 88888.00 2012-05-09 12:29:59.375 130 12377.20 -75.85 54778.68 88888.00 2012-05-09 12:29:59.500 130 12377.02 -75.75 54778.72 88888.00 2012-05-09 12:29:59.625 130 12376.77 -75.65 54778.78 88888.00 2012-05-09 12:29:59.750 130 12376.60 -75.55 54778.82 88888.00 2012-05-09 12:29:59.875 130 12376.52 -75.40 54778.88 88888.00 2012-05-09 12:30:00.000 130 12376.42 -75.28 54778.90 88888.00 2012-05-09 12:30:00.125 130 12376.35 -75.08 54778.97 88888.00 2012-05-09 12:30:00.250 130 12376.17 -74.90 54779.03 88888.00 2012-05-09 12:30:00.375 130 12376.08 -74.75 54779.05 88888.00 2012-05-09 12:30:00.500 130 12376.05 -74.62 54779.07 88888.00 2012-05-09 12:30:00.625 130 12375.98 -74.50 54779.15 88888.00 2012-05-09 12:30:00.750 130 12375.90 -74.40 54779.20 88888.00 2012-05-09 12:30:00.875 130 12375.85 -74.28 54779.20 88888.00 2012-05-09 12:30:01.000 130 12375.77 -74.25 54779.22 88888.00 2012-05-09 12:30:01.125 130 12375.73 -74.20 54779.25 88888.00 2012-05-09 12:30:01.250 130 12375.67 -74.12 54779.30 88888.00 2012-05-09 12:30:01.375 130 12375.60 -74.05 54779.32 88888.00 2012-05-09 12:30:01.500 130 12375.58 -74.05 54779.38 88888.00 2012-05-09 12:30:01.625 130 12375.48 -74.03 54779.43 88888.00 2012-05-09 12:30:01.750 130 12375.38 -73.97 54779.45 88888.00 2012-05-09 12:30:01.875 130 12375.30 -73.90 54779.47 88888.00 2012-05-09 12:30:02.000 130 12375.25 -73.85 54779.50 88888.00 2012-05-09 12:30:02.125 130 12375.17 -73.85 54779.53 88888.00 2012-05-09 12:30:02.250 130 12375.05 -73.83 54779.57 88888.00 2012-05-09 12:30:02.375 130 12375.00 -73.83 54779.60 88888.00 2012-05-09 12:30:02.500 130 12375.00 -73.83 54779.65 88888.00 2012-05-09 12:30:02.625 130 12374.90 -73.85 54779.70 88888.00 2012-05-09 12:30:02.750 130 12374.83 -73.88 54779.72 88888.00 2012-05-09 12:30:02.875 130 12374.80 -73.90 54779.78 88888.00 2012-05-09 12:30:03.000 130 12374.73 -74.05 54779.78 88888.00 2012-05-09 12:30:03.125 130 12374.70 -74.15 54779.80 88888.00 2012-05-09 12:30:03.250 130 12374.60 -74.28 54779.85 88888.00 2012-05-09 12:30:03.375 130 12374.52 -74.33 54779.90 88888.00 2012-05-09 12:30:03.500 130 12374.45 -74.42 54779.95 88888.00 2012-05-09 12:30:03.625 130 12374.40 -74.53 54779.95 88888.00 2012-05-09 12:30:03.750 130 12374.30 -74.62 54780.00 88888.00 2012-05-09 12:30:03.875 130 12374.23 -74.70 54780.07 88888.00 2012-05-09 12:30:04.000 130 12374.05 -74.88 54780.07 88888.00 2012-05-09 12:30:04.125 130 12373.88 -75.08 54780.10 88888.00 2012-05-09 12:30:04.250 130 12373.75 -75.25 54780.18 88888.00 2012-05-09 12:30:04.375 130 12373.70 -75.33 54780.20 88888.00 2012-05-09 12:30:04.500 130 12373.65 -75.45 54780.25 88888.00 2012-05-09 12:30:04.625 130 12373.62 -75.55 54780.32 88888.00 2012-05-09 12:30:04.750 130 12373.58 -75.70 54780.38 88888.00 2012-05-09 12:30:04.875 130 12373.50 -75.90 54780.40 88888.00 2012-05-09 12:30:05.000 130 12373.40 -76.03 54780.43 88888.00 2012-05-09 12:30:05.125 130 12373.35 -76.17 54780.50 88888.00 2012-05-09 12:30:05.250 130 12373.35 -76.33 54780.53 88888.00 2012-05-09 12:30:05.375 130 12373.38 -76.45 54780.60 88888.00 2012-05-09 12:30:05.500 130 12373.30 -76.67 54780.60 88888.00 2012-05-09 12:30:05.625 130 12373.25 -76.88 54780.62 88888.00 2012-05-09 12:30:05.750 130 12373.15 -77.10 54780.68 88888.00 2012-05-09 12:30:05.875 130 12373.15 -77.30 54780.70 88888.00 2012-05-09 12:30:06.000 130 12373.20 -77.50 54780.72 88888.00 2012-05-09 12:30:06.125 130 12373.20 -77.65 54780.75 88888.00 2012-05-09 12:30:06.250 130 12373.12 -77.90 54780.82 88888.00 2012-05-09 12:30:06.375 130 12373.10 -78.03 54780.82 88888.00 2012-05-09 12:30:06.500 130 12373.00 -78.25 54780.85 88888.00 2012-05-09 12:30:06.625 130 12372.98 -78.45 54780.93 88888.00 2012-05-09 12:30:06.750 130 12372.95 -78.62 54780.95 88888.00 2012-05-09 12:30:06.875 130 12372.90 -78.83 54780.97 88888.00 2012-05-09 12:30:07.000 130 12372.85 -79.00 54781.03 88888.00 2012-05-09 12:30:07.125 130 12372.83 -79.15 54781.07 88888.00 2012-05-09 12:30:07.250 130 12372.73 -79.28 54781.12 88888.00 2012-05-09 12:30:07.375 130 12372.60 -79.33 54781.15 88888.00 2012-05-09 12:30:07.500 130 12372.45 -79.35 54781.22 88888.00 2012-05-09 12:30:07.625 130 12372.38 -79.35 54781.25 88888.00 2012-05-09 12:30:07.750 130 12372.25 -79.35 54781.28 88888.00 2012-05-09 12:30:07.875 130 12372.15 -79.35 54781.32 88888.00 2012-05-09 12:30:08.000 130 12372.05 -79.38 54781.40 88888.00 2012-05-09 12:30:08.125 130 12371.95 -79.33 54781.43 88888.00 2012-05-09 12:30:08.250 130 12371.85 -79.35 54781.50 88888.00 2012-05-09 12:30:08.375 130 12371.80 -79.35 54781.53 88888.00 2012-05-09 12:30:08.500 130 12371.75 -79.42 54781.60 88888.00 2012-05-09 12:30:08.625 130 12371.67 -79.53 54781.65 88888.00 2012-05-09 12:30:08.750 130 12371.62 -79.62 54781.70 88888.00 2012-05-09 12:30:08.875 130 12371.58 -79.70 54781.78 88888.00 2012-05-09 12:30:09.000 130 12371.52 -79.80 54781.82 88888.00 2012-05-09 12:30:09.125 130 12371.45 -79.90 54781.95 88888.00 2012-05-09 12:30:09.250 130 12371.25 -80.00 54782.07 88888.00 2012-05-09 12:30:09.375 130 12371.10 -80.05 54782.12 88888.00 2012-05-09 12:30:09.500 130 12370.92 -80.12 54782.22 88888.00 2012-05-09 12:30:09.625 130 12370.80 -80.22 54782.32 88888.00 2012-05-09 12:30:09.750 130 12370.70 -80.25 54782.40 88888.00 2012-05-09 12:30:09.875 130 12370.62 -80.33 54782.47 88888.00 2012-05-09 12:30:10.000 130 12370.52 -80.38 54782.57 88888.00 2012-05-09 12:30:10.125 130 12370.48 -80.42 54782.65 88888.00 2012-05-09 12:30:10.250 130 12370.35 -80.50 54782.75 88888.00 2012-05-09 12:30:10.375 130 12370.35 -80.58 54782.80 88888.00 2012-05-09 12:30:10.500 130 12370.35 -80.62 54782.85 88888.00 2012-05-09 12:30:10.625 130 12370.33 -80.70 54782.95 88888.00 2012-05-09 12:30:10.750 130 12370.33 -80.80 54783.03 88888.00 2012-05-09 12:30:10.875 130 12370.33 -80.92 54783.07 88888.00 2012-05-09 12:30:11.000 130 12370.30 -81.03 54783.15 88888.00 2012-05-09 12:30:11.125 130 12370.35 -81.17 54783.22 88888.00 2012-05-09 12:30:11.250 130 12370.40 -81.30 54783.28 88888.00 2012-05-09 12:30:11.375 130 12370.48 -81.40 54783.30 88888.00 2012-05-09 12:30:11.500 130 12370.50 -81.50 54783.38 88888.00 2012-05-09 12:30:11.625 130 12370.52 -81.55 54783.45 88888.00 2012-05-09 12:30:11.750 130 12370.58 -81.60 54783.50 88888.00 2012-05-09 12:30:11.875 130 12370.62 -81.65 54783.57 88888.00 2012-05-09 12:30:12.000 130 12370.62 -81.67 54783.62 88888.00 2012-05-09 12:30:12.125 130 12370.58 -81.67 54783.65 88888.00 2012-05-09 12:30:12.250 130 12370.52 -81.70 54783.72 88888.00 2012-05-09 12:30:12.375 130 12370.52 -81.65 54783.75 88888.00 2012-05-09 12:30:12.500 130 12370.50 -81.58 54783.82 88888.00 2012-05-09 12:30:12.625 130 12370.50 -81.55 54783.85 88888.00 2012-05-09 12:30:12.750 130 12370.52 -81.50 54783.90 88888.00 2012-05-09 12:30:12.875 130 12370.58 -81.45 54783.97 88888.00 2012-05-09 12:30:13.000 130 12370.55 -81.42 54783.97 88888.00 2012-05-09 12:30:13.125 130 12370.50 -81.40 54784.00 88888.00 2012-05-09 12:30:13.250 130 12370.52 -81.45 54784.05 88888.00 2012-05-09 12:30:13.375 130 12370.45 -81.50 54784.05 88888.00 2012-05-09 12:30:13.500 130 12370.48 -81.55 54784.10 88888.00 2012-05-09 12:30:13.625 130 12370.48 -81.58 54784.12 88888.00 2012-05-09 12:30:13.750 130 12370.42 -81.60 54784.12 88888.00 2012-05-09 12:30:13.875 130 12370.42 -81.60 54784.18 88888.00 2012-05-09 12:30:14.000 130 12370.45 -81.65 54784.15 88888.00 2012-05-09 12:30:14.125 130 12370.48 -81.70 54784.18 88888.00 2012-05-09 12:30:14.250 130 12370.45 -81.75 54784.20 88888.00 2012-05-09 12:30:14.375 130 12370.48 -81.72 54784.18 88888.00 2012-05-09 12:30:14.500 130 12370.55 -81.75 54784.22 88888.00 2012-05-09 12:30:14.625 130 12370.60 -81.70 54784.22 88888.00 2012-05-09 12:30:14.750 130 12370.65 -81.70 54784.22 88888.00 2012-05-09 12:30:14.875 130 12370.80 -81.67 54784.20 88888.00 2012-05-09 12:30:15.000 130 12370.90 -81.65 54784.18 88888.00 2012-05-09 12:30:15.125 130 12371.00 -81.65 54784.18 88888.00 2012-05-09 12:30:15.250 130 12371.00 -81.58 54784.12 88888.00 2012-05-09 12:30:15.375 130 12371.05 -81.50 54784.12 88888.00 2012-05-09 12:30:15.500 130 12371.15 -81.45 54784.10 88888.00 2012-05-09 12:30:15.625 130 12371.27 -81.35 54784.10 88888.00 2012-05-09 12:30:15.750 130 12371.42 -81.25 54784.05 88888.00 2012-05-09 12:30:15.875 130 12371.58 -81.10 54784.05 88888.00 2012-05-09 12:30:16.000 130 12371.62 -80.95 54784.03 88888.00 2012-05-09 12:30:16.125 130 12371.67 -80.83 54784.03 88888.00 2012-05-09 12:30:16.250 130 12371.70 -80.70 54783.95 88888.00 2012-05-09 12:30:16.375 130 12371.75 -80.50 54783.85 88888.00 2012-05-09 12:30:16.500 130 12371.88 -80.30 54783.85 88888.00 2012-05-09 12:30:16.625 130 12371.98 -80.08 54783.80 88888.00 2012-05-09 12:30:16.750 130 12372.05 -79.83 54783.78 88888.00 2012-05-09 12:30:16.875 130 12372.17 -79.58 54783.68 88888.00 2012-05-09 12:30:17.000 130 12372.23 -79.33 54783.62 88888.00 2012-05-09 12:30:17.125 130 12372.20 -79.08 54783.60 88888.00 2012-05-09 12:30:17.250 130 12372.25 -78.72 54783.55 88888.00 2012-05-09 12:30:17.375 130 12372.30 -78.45 54783.47 88888.00 2012-05-09 12:30:17.500 130 12372.33 -78.15 54783.40 88888.00 2012-05-09 12:30:17.625 130 12372.33 -77.80 54783.35 88888.00 2012-05-09 12:30:17.750 130 12372.30 -77.47 54783.32 88888.00 2012-05-09 12:30:17.875 130 12372.25 -77.08 54783.25 88888.00 2012-05-09 12:30:18.000 130 12372.27 -76.72 54783.20 88888.00 2012-05-09 12:30:18.125 130 12372.23 -76.38 54783.15 88888.00 2012-05-09 12:30:18.250 130 12372.17 -76.00 54783.10 88888.00 2012-05-09 12:30:18.375 130 12372.10 -75.67 54783.05 88888.00 2012-05-09 12:30:18.500 130 12372.12 -75.33 54783.00 88888.00 2012-05-09 12:30:18.625 130 12372.08 -75.00 54782.95 88888.00 2012-05-09 12:30:18.750 130 12372.00 -74.65 54782.88 88888.00 2012-05-09 12:30:18.875 130 12372.00 -74.38 54782.82 88888.00 2012-05-09 12:30:19.000 130 12371.98 -74.05 54782.75 88888.00 2012-05-09 12:30:19.125 130 12371.98 -73.70 54782.70 88888.00 2012-05-09 12:30:19.250 130 12371.98 -73.38 54782.65 88888.00 2012-05-09 12:30:19.375 130 12371.92 -73.10 54782.57 88888.00 2012-05-09 12:30:19.500 130 12371.85 -72.83 54782.53 88888.00 2012-05-09 12:30:19.625 130 12371.83 -72.53 54782.47 88888.00 2012-05-09 12:30:19.750 130 12371.77 -72.20 54782.40 88888.00 2012-05-09 12:30:19.875 130 12371.77 -71.92 54782.32 88888.00 2012-05-09 12:30:20.000 130 12371.67 -71.60 54782.28 88888.00 2012-05-09 12:30:20.125 130 12371.65 -71.25 54782.22 88888.00 2012-05-09 12:30:20.250 130 12371.60 -70.92 54782.15 88888.00 2012-05-09 12:30:20.375 130 12371.60 -70.70 54782.07 88888.00 2012-05-09 12:30:20.500 130 12371.58 -70.42 54782.00 88888.00 2012-05-09 12:30:20.625 130 12371.52 -70.17 54781.97 88888.00 2012-05-09 12:30:20.750 130 12371.40 -69.85 54781.90 88888.00 2012-05-09 12:30:20.875 130 12371.30 -69.55 54781.88 88888.00 2012-05-09 12:30:21.000 130 12371.23 -69.25 54781.82 88888.00 2012-05-09 12:30:21.125 130 12371.17 -68.92 54781.80 88888.00 2012-05-09 12:30:21.250 130 12371.08 -68.60 54781.75 88888.00 2012-05-09 12:30:21.375 130 12371.08 -68.35 54781.70 88888.00 2012-05-09 12:30:21.500 130 12371.02 -68.08 54781.65 88888.00 2012-05-09 12:30:21.625 130 12371.02 -67.83 54781.62 88888.00 2012-05-09 12:30:21.750 130 12370.92 -67.53 54781.62 88888.00 2012-05-09 12:30:21.875 130 12370.70 -67.22 54781.62 88888.00 2012-05-09 12:30:22.000 130 12370.50 -67.05 54781.57 88888.00 2012-05-09 12:30:22.125 130 12370.35 -66.78 54781.60 88888.00 2012-05-09 12:30:22.250 130 12370.27 -66.53 54781.57 88888.00 2012-05-09 12:30:22.375 130 12370.20 -66.30 54781.55 88888.00 2012-05-09 12:30:22.500 130 12370.02 -66.12 54781.55 88888.00 2012-05-09 12:30:22.625 130 12369.85 -65.95 54781.55 88888.00 2012-05-09 12:30:22.750 130 12369.73 -65.78 54781.55 88888.00 2012-05-09 12:30:22.875 130 12369.55 -65.62 54781.57 88888.00 2012-05-09 12:30:23.000 130 12369.33 -65.55 54781.60 88888.00 2012-05-09 12:30:23.125 130 12369.10 -65.50 54781.62 88888.00 2012-05-09 12:30:23.250 130 12368.98 -65.42 54781.62 88888.00 2012-05-09 12:30:23.375 130 12368.88 -65.35 54781.65 88888.00 2012-05-09 12:30:23.500 130 12368.70 -65.30 54781.65 88888.00 2012-05-09 12:30:23.625 130 12368.45 -65.28 54781.65 88888.00 2012-05-09 12:30:23.750 130 12368.27 -65.25 54781.68 88888.00 2012-05-09 12:30:23.875 130 12368.08 -65.22 54781.72 88888.00 2012-05-09 12:30:24.000 130 12367.88 -65.17 54781.72 88888.00 2012-05-09 12:30:24.125 130 12367.67 -65.15 54781.75 88888.00 2012-05-09 12:30:24.250 130 12367.40 -65.17 54781.78 88888.00 2012-05-09 12:30:24.375 130 12367.23 -65.17 54781.80 88888.00 2012-05-09 12:30:24.500 130 12367.12 -65.20 54781.82 88888.00 2012-05-09 12:30:24.625 130 12367.02 -65.20 54781.85 88888.00 2012-05-09 12:30:24.750 130 12366.83 -65.20 54781.90 88888.00 2012-05-09 12:30:24.875 130 12366.58 -65.20 54781.93 88888.00 2012-05-09 12:30:25.000 130 12366.38 -65.15 54782.00 88888.00 2012-05-09 12:30:25.125 130 12366.17 -65.12 54782.05 88888.00 2012-05-09 12:30:25.250 130 12365.98 -65.15 54782.10 88888.00 2012-05-09 12:30:25.375 130 12365.80 -65.15 54782.15 88888.00 2012-05-09 12:30:25.500 130 12365.62 -65.17 54782.18 88888.00 2012-05-09 12:30:25.625 130 12365.45 -65.20 54782.20 88888.00 2012-05-09 12:30:25.750 130 12365.27 -65.22 54782.28 88888.00 2012-05-09 12:30:25.875 130 12365.05 -65.22 54782.32 88888.00 2012-05-09 12:30:26.000 130 12364.83 -65.28 54782.40 88888.00 2012-05-09 12:30:26.125 130 12364.62 -65.38 54782.47 88888.00 2012-05-09 12:30:26.250 130 12364.42 -65.45 54782.53 88888.00 2012-05-09 12:30:26.375 130 12364.30 -65.53 54782.53 88888.00 2012-05-09 12:30:26.500 130 12364.12 -65.62 54782.57 88888.00 2012-05-09 12:30:26.625 130 12364.00 -65.72 54782.62 88888.00 2012-05-09 12:30:26.750 130 12363.92 -65.78 54782.68 88888.00 2012-05-09 12:30:26.875 130 12363.92 -65.88 54782.72 88888.00 2012-05-09 12:30:27.000 130 12363.90 -65.92 54782.75 88888.00 2012-05-09 12:30:27.125 130 12363.88 -65.97 54782.80 88888.00 2012-05-09 12:30:27.250 130 12363.90 -66.10 54782.90 88888.00 2012-05-09 12:30:27.375 130 12363.88 -66.10 54782.90 88888.00 2012-05-09 12:30:27.500 130 12363.85 -66.12 54782.95 88888.00 2012-05-09 12:30:27.625 130 12363.88 -66.12 54783.00 88888.00 2012-05-09 12:30:27.750 130 12363.92 -66.15 54783.05 88888.00 2012-05-09 12:30:27.875 130 12364.00 -66.15 54783.07 88888.00 2012-05-09 12:30:28.000 130 12364.12 -66.15 54783.07 88888.00 2012-05-09 12:30:28.125 130 12364.20 -66.12 54783.12 88888.00 2012-05-09 12:30:28.250 130 12364.30 -66.10 54783.18 88888.00 2012-05-09 12:30:28.375 130 12364.42 -66.10 54783.18 88888.00 2012-05-09 12:30:28.500 130 12364.52 -66.20 54783.18 88888.00 2012-05-09 12:30:28.625 130 12364.55 -66.30 54783.20 88888.00 2012-05-09 12:30:28.750 130 12364.65 -66.33 54783.22 88888.00 2012-05-09 12:30:28.875 130 12364.77 -66.42 54783.25 88888.00 2012-05-09 12:30:29.000 130 12364.85 -66.47 54783.30 88888.00 2012-05-09 12:30:29.125 130 12364.98 -66.60 54783.30 88888.00 2012-05-09 12:30:29.250 130 12365.10 -66.78 54783.32 88888.00 2012-05-09 12:30:29.375 130 12365.20 -66.88 54783.35 88888.00 2012-05-09 12:30:29.500 130 12365.25 -66.92 54783.38 88888.00 2012-05-09 12:30:29.625 130 12365.27 -66.97 54783.38 88888.00 2012-05-09 12:30:29.750 130 12365.33 -67.00 54783.38 88888.00 2012-05-09 12:30:29.875 130 12365.35 -67.08 54783.40 88888.00 2012-05-09 12:30:30.000 130 12365.40 -67.12 54783.43 88888.00 2012-05-09 12:30:30.125 130 12365.52 -67.12 54783.45 88888.00 2012-05-09 12:30:30.250 130 12365.62 -67.12 54783.45 88888.00 2012-05-09 12:30:30.375 130 12365.70 -67.12 54783.47 88888.00 2012-05-09 12:30:30.500 130 12365.75 -67.17 54783.47 88888.00 2012-05-09 12:30:30.625 130 12365.83 -67.20 54783.50 88888.00 2012-05-09 12:30:30.750 130 12365.98 -67.28 54783.50 88888.00 2012-05-09 12:30:30.875 130 12366.10 -67.35 54783.50 88888.00 2012-05-09 12:30:31.000 130 12366.17 -67.47 54783.55 88888.00 2012-05-09 12:30:31.125 130 12366.25 -67.58 54783.50 88888.00 2012-05-09 12:30:31.250 130 12366.33 -67.70 54783.55 88888.00 2012-05-09 12:30:31.375 130 12366.42 -67.75 54783.57 88888.00 2012-05-09 12:30:31.500 130 12366.48 -67.85 54783.60 88888.00 2012-05-09 12:30:31.625 130 12366.58 -67.97 54783.62 88888.00 2012-05-09 12:30:31.750 130 12366.70 -68.08 54783.60 88888.00 2012-05-09 12:30:31.875 130 12366.73 -68.25 54783.62 88888.00 2012-05-09 12:30:32.000 130 12366.70 -68.42 54783.65 88888.00 2012-05-09 12:30:32.125 130 12366.70 -68.60 54783.65 88888.00 2012-05-09 12:30:32.250 130 12366.75 -68.88 54783.70 88888.00 2012-05-09 12:30:32.375 130 12366.85 -69.10 54783.68 88888.00 2012-05-09 12:30:32.500 130 12366.92 -69.35 54783.68 88888.00 2012-05-09 12:30:32.625 130 12366.98 -69.55 54783.70 88888.00 2012-05-09 12:30:32.750 130 12367.02 -69.70 54783.75 88888.00 2012-05-09 12:30:32.875 130 12367.00 -69.95 54783.78 88888.00 2012-05-09 12:30:33.000 130 12366.92 -70.17 54783.80 88888.00 2012-05-09 12:30:33.125 130 12366.92 -70.38 54783.85 88888.00 2012-05-09 12:30:33.250 130 12366.95 -70.62 54783.85 88888.00 2012-05-09 12:30:33.375 130 12366.92 -70.85 54783.90 88888.00 2012-05-09 12:30:33.500 130 12366.85 -71.05 54783.90 88888.00 2012-05-09 12:30:33.625 130 12366.85 -71.22 54783.97 88888.00 2012-05-09 12:30:33.750 130 12366.83 -71.38 54783.97 88888.00 2012-05-09 12:30:33.875 130 12366.83 -71.58 54784.03 88888.00 2012-05-09 12:30:34.000 130 12366.77 -71.72 54784.05 88888.00 2012-05-09 12:30:34.125 130 12366.70 -71.90 54784.05 88888.00 2012-05-09 12:30:34.250 130 12366.67 -72.05 54784.10 88888.00 2012-05-09 12:30:34.375 130 12366.73 -72.12 54784.12 88888.00 2012-05-09 12:30:34.500 130 12366.65 -72.25 54784.18 88888.00 2012-05-09 12:30:34.625 130 12366.60 -72.40 54784.20 88888.00 2012-05-09 12:30:34.750 130 12366.65 -72.47 54784.22 88888.00 2012-05-09 12:30:34.875 130 12366.67 -72.50 54784.25 88888.00 2012-05-09 12:30:35.000 130 12366.65 -72.58 54784.28 88888.00 2012-05-09 12:30:35.125 130 12366.58 -72.65 54784.30 88888.00 2012-05-09 12:30:35.250 130 12366.55 -72.70 54784.32 88888.00 2012-05-09 12:30:35.375 130 12366.62 -72.75 54784.38 88888.00 2012-05-09 12:30:35.500 130 12366.65 -72.75 54784.35 88888.00 2012-05-09 12:30:35.625 130 12366.65 -72.75 54784.35 88888.00 2012-05-09 12:30:35.750 130 12366.67 -72.72 54784.38 88888.00 2012-05-09 12:30:35.875 130 12366.70 -72.67 54784.38 88888.00 2012-05-09 12:30:36.000 130 12366.73 -72.65 54784.38 88888.00 2012-05-09 12:30:36.125 130 12366.70 -72.60 54784.45 88888.00 2012-05-09 12:30:36.250 130 12366.62 -72.58 54784.45 88888.00 2012-05-09 12:30:36.375 130 12366.62 -72.50 54784.45 88888.00 2012-05-09 12:30:36.500 130 12366.73 -72.42 54784.40 88888.00 2012-05-09 12:30:36.625 130 12366.75 -72.35 54784.40 88888.00 2012-05-09 12:30:36.750 130 12366.75 -72.22 54784.35 88888.00 2012-05-09 12:30:36.875 130 12366.73 -72.10 54784.35 88888.00 2012-05-09 12:30:37.000 130 12366.75 -71.97 54784.32 88888.00 2012-05-09 12:30:37.125 130 12366.83 -71.88 54784.30 88888.00 2012-05-09 12:30:37.250 130 12366.95 -71.75 54784.25 88888.00 2012-05-09 12:30:37.375 130 12367.05 -71.62 54784.25 88888.00 2012-05-09 12:30:37.500 130 12367.12 -71.47 54784.22 88888.00 2012-05-09 12:30:37.625 130 12367.10 -71.30 54784.20 88888.00 2012-05-09 12:30:37.750 130 12367.08 -71.17 54784.12 88888.00 2012-05-09 12:30:37.875 130 12367.05 -71.05 54784.10 88888.00 2012-05-09 12:30:38.000 130 12367.08 -70.90 54784.07 88888.00 2012-05-09 12:30:38.125 130 12367.12 -70.75 54784.07 88888.00 2012-05-09 12:30:38.250 130 12367.08 -70.62 54784.07 88888.00 2012-05-09 12:30:38.375 130 12367.08 -70.53 54784.03 88888.00 2012-05-09 12:30:38.500 130 12366.98 -70.47 54784.00 88888.00 2012-05-09 12:30:38.625 130 12366.88 -70.38 54784.00 88888.00 2012-05-09 12:30:38.750 130 12366.90 -70.28 54783.97 88888.00 2012-05-09 12:30:38.875 130 12366.83 -70.17 54784.00 88888.00 2012-05-09 12:30:39.000 130 12366.70 -70.08 54783.95 88888.00 2012-05-09 12:30:39.125 130 12366.60 -70.03 54783.97 88888.00 2012-05-09 12:30:39.250 130 12366.52 -70.03 54784.00 88888.00 2012-05-09 12:30:39.375 130 12366.52 -70.03 54783.97 88888.00 2012-05-09 12:30:39.500 130 12366.52 -70.05 54783.95 88888.00 2012-05-09 12:30:39.625 130 12366.55 -70.08 54783.97 88888.00 2012-05-09 12:30:39.750 130 12366.58 -70.15 54784.00 88888.00 2012-05-09 12:30:39.875 130 12366.52 -70.22 54784.00 88888.00 2012-05-09 12:30:40.000 130 12366.52 -70.30 54783.97 88888.00 2012-05-09 12:30:40.125 130 12366.45 -70.35 54784.00 88888.00 2012-05-09 12:30:40.250 130 12366.33 -70.38 54784.03 88888.00 2012-05-09 12:30:40.375 130 12366.38 -70.35 54784.03 88888.00 2012-05-09 12:30:40.500 130 12366.33 -70.38 54784.00 88888.00 2012-05-09 12:30:40.625 130 12366.27 -70.40 54784.00 88888.00 2012-05-09 12:30:40.750 130 12366.25 -70.45 54784.00 88888.00 2012-05-09 12:30:40.875 130 12366.25 -70.45 54784.00 88888.00 2012-05-09 12:30:41.000 130 12366.25 -70.47 54784.00 88888.00 2012-05-09 12:30:41.125 130 12366.27 -70.45 54784.03 88888.00 2012-05-09 12:30:41.250 130 12366.27 -70.42 54784.00 88888.00 2012-05-09 12:30:41.375 130 12366.30 -70.38 54783.97 88888.00 2012-05-09 12:30:41.500 130 12366.33 -70.33 54783.97 88888.00 2012-05-09 12:30:41.625 130 12366.42 -70.22 54784.00 88888.00 2012-05-09 12:30:41.750 130 12366.50 -70.12 54784.00 88888.00 2012-05-09 12:30:41.875 130 12366.52 -70.03 54784.00 88888.00 2012-05-09 12:30:42.000 130 12366.58 -69.92 54784.00 88888.00 2012-05-09 12:30:42.125 130 12366.65 -69.83 54784.00 88888.00 2012-05-09 12:30:42.250 130 12366.65 -69.72 54784.00 88888.00 2012-05-09 12:30:42.375 130 12366.62 -69.62 54784.00 88888.00 2012-05-09 12:30:42.500 130 12366.67 -69.53 54784.00 88888.00 2012-05-09 12:30:42.625 130 12366.75 -69.38 54784.00 88888.00 2012-05-09 12:30:42.750 130 12366.75 -69.20 54784.00 88888.00 2012-05-09 12:30:42.875 130 12366.80 -69.10 54784.00 88888.00 2012-05-09 12:30:43.000 130 12366.83 -69.00 54783.97 88888.00 2012-05-09 12:30:43.125 130 12366.88 -68.92 54783.97 88888.00 2012-05-09 12:30:43.250 130 12366.90 -68.88 54784.00 88888.00 2012-05-09 12:30:43.375 130 12366.88 -68.80 54784.03 88888.00 2012-05-09 12:30:43.500 130 12366.85 -68.78 54784.03 88888.00 2012-05-09 12:30:43.625 130 12366.90 -68.72 54784.03 88888.00 2012-05-09 12:30:43.750 130 12366.95 -68.75 54784.05 88888.00 2012-05-09 12:30:43.875 130 12366.85 -68.75 54784.05 88888.00 2012-05-09 12:30:44.000 130 12366.75 -68.72 54784.05 88888.00 2012-05-09 12:30:44.125 130 12366.70 -68.67 54784.07 88888.00 2012-05-09 12:30:44.250 130 12366.67 -68.62 54784.10 88888.00 2012-05-09 12:30:44.375 130 12366.67 -68.58 54784.07 88888.00 2012-05-09 12:30:44.500 130 12366.62 -68.53 54784.07 88888.00 2012-05-09 12:30:44.625 130 12366.55 -68.47 54784.07 88888.00 2012-05-09 12:30:44.750 130 12366.52 -68.40 54784.07 88888.00 2012-05-09 12:30:44.875 130 12366.50 -68.30 54784.10 88888.00 2012-05-09 12:30:45.000 130 12366.48 -68.22 54784.07 88888.00 2012-05-09 12:30:45.125 130 12366.48 -68.12 54784.07 88888.00 2012-05-09 12:30:45.250 130 12366.40 -68.05 54784.07 88888.00 2012-05-09 12:30:45.375 130 12366.40 -67.92 54784.05 88888.00 2012-05-09 12:30:45.500 130 12366.35 -67.85 54784.05 88888.00 2012-05-09 12:30:45.625 130 12366.30 -67.72 54784.05 88888.00 2012-05-09 12:30:45.750 130 12366.35 -67.62 54784.05 88888.00 2012-05-09 12:30:45.875 130 12366.30 -67.50 54784.03 88888.00 2012-05-09 12:30:46.000 130 12366.27 -67.38 54784.00 88888.00 2012-05-09 12:30:46.125 130 12366.23 -67.28 54784.00 88888.00 2012-05-09 12:30:46.250 130 12366.17 -67.17 54783.97 88888.00 2012-05-09 12:30:46.375 130 12366.10 -67.03 54783.97 88888.00 2012-05-09 12:30:46.500 130 12366.02 -66.83 54784.00 88888.00 2012-05-09 12:30:46.625 130 12365.95 -66.67 54784.00 88888.00 2012-05-09 12:30:46.750 130 12365.85 -66.50 54784.00 88888.00 2012-05-09 12:30:46.875 130 12365.83 -66.35 54784.00 88888.00 2012-05-09 12:30:47.000 130 12365.80 -66.22 54784.00 88888.00 2012-05-09 12:30:47.125 130 12365.88 -66.08 54784.00 88888.00 2012-05-09 12:30:47.250 130 12365.98 -65.92 54784.05 88888.00 2012-05-09 12:30:47.375 130 12365.98 -65.83 54784.03 88888.00 2012-05-09 12:30:47.500 130 12365.98 -65.72 54784.05 88888.00 2012-05-09 12:30:47.625 130 12366.08 -65.62 54784.03 88888.00 2012-05-09 12:30:47.750 130 12366.12 -65.53 54784.05 88888.00 2012-05-09 12:30:47.875 130 12366.17 -65.40 54784.05 88888.00 2012-05-09 12:30:48.000 130 12366.30 -65.28 54784.03 88888.00 2012-05-09 12:30:48.125 130 12366.38 -65.15 54784.03 88888.00 2012-05-09 12:30:48.250 130 12366.42 -65.00 54784.03 88888.00 2012-05-09 12:30:48.375 130 12366.50 -64.88 54784.05 88888.00 2012-05-09 12:30:48.500 130 12366.55 -64.70 54784.03 88888.00 2012-05-09 12:30:48.625 130 12366.58 -64.47 54784.03 88888.00 2012-05-09 12:30:48.750 130 12366.65 -64.33 54784.00 88888.00 2012-05-09 12:30:48.875 130 12366.83 -64.22 54784.00 88888.00 2012-05-09 12:30:49.000 130 12367.00 -64.10 54784.00 88888.00 2012-05-09 12:30:49.125 130 12367.12 -64.05 54784.03 88888.00 2012-05-09 12:30:49.250 130 12367.17 -64.10 54783.97 88888.00 2012-05-09 12:30:49.375 130 12367.23 -64.12 54783.93 88888.00 2012-05-09 12:30:49.500 130 12367.30 -64.20 54783.95 88888.00 2012-05-09 12:30:49.625 130 12367.40 -64.30 54783.97 88888.00 2012-05-09 12:30:49.750 130 12367.50 -64.45 54784.00 88888.00 2012-05-09 12:30:49.875 130 12367.58 -64.55 54784.03 88888.00 2012-05-09 12:30:50.000 130 12367.67 -64.72 54784.00 88888.00 2012-05-09 12:30:50.125 130 12367.80 -64.90 54784.03 88888.00 2012-05-09 12:30:50.250 130 12367.92 -65.12 54784.05 88888.00 2012-05-09 12:30:50.375 130 12368.00 -65.22 54784.05 88888.00 2012-05-09 12:30:50.500 130 12368.05 -65.35 54784.05 88888.00 2012-05-09 12:30:50.625 130 12368.15 -65.53 54784.05 88888.00 2012-05-09 12:30:50.750 130 12368.20 -65.67 54784.07 88888.00 2012-05-09 12:30:50.875 130 12368.23 -65.75 54784.10 88888.00 2012-05-09 12:30:51.000 130 12368.25 -65.85 54784.07 88888.00 2012-05-09 12:30:51.125 130 12368.30 -65.92 54784.07 88888.00 2012-05-09 12:30:51.250 130 12368.33 -66.00 54784.07 88888.00 2012-05-09 12:30:51.375 130 12368.35 -66.05 54784.10 88888.00 2012-05-09 12:30:51.500 130 12368.38 -66.08 54784.10 88888.00 2012-05-09 12:30:51.625 130 12368.35 -66.10 54784.12 88888.00 2012-05-09 12:30:51.750 130 12368.25 -66.12 54784.15 88888.00 2012-05-09 12:30:51.875 130 12368.20 -66.12 54784.18 88888.00 2012-05-09 12:30:52.000 130 12368.17 -66.15 54784.18 88888.00 2012-05-09 12:30:52.125 130 12368.12 -66.15 54784.18 88888.00 2012-05-09 12:30:52.250 130 12368.08 -66.12 54784.18 88888.00 2012-05-09 12:30:52.375 130 12368.05 -66.15 54784.18 88888.00 2012-05-09 12:30:52.500 130 12367.98 -66.22 54784.18 88888.00 2012-05-09 12:30:52.625 130 12367.85 -66.25 54784.22 88888.00 2012-05-09 12:30:52.750 130 12367.73 -66.22 54784.25 88888.00 2012-05-09 12:30:52.875 130 12367.70 -66.30 54784.25 88888.00 2012-05-09 12:30:53.000 130 12367.62 -66.35 54784.22 88888.00 2012-05-09 12:30:53.125 130 12367.55 -66.40 54784.25 88888.00 2012-05-09 12:30:53.250 130 12367.48 -66.47 54784.30 88888.00 2012-05-09 12:30:53.375 130 12367.45 -66.55 54784.30 88888.00 2012-05-09 12:30:53.500 130 12367.40 -66.70 54784.32 88888.00 2012-05-09 12:30:53.625 130 12367.38 -66.80 54784.35 88888.00 2012-05-09 12:30:53.750 130 12367.40 -66.92 54784.38 88888.00 2012-05-09 12:30:53.875 130 12367.38 -67.10 54784.40 88888.00 2012-05-09 12:30:54.000 130 12367.33 -67.20 54784.43 88888.00 2012-05-09 12:30:54.125 130 12367.27 -67.38 54784.45 88888.00 2012-05-09 12:30:54.250 130 12367.27 -67.60 54784.47 88888.00 2012-05-09 12:30:54.375 130 12367.30 -67.70 54784.50 88888.00 2012-05-09 12:30:54.500 130 12367.33 -67.85 54784.55 88888.00 2012-05-09 12:30:54.625 130 12367.27 -68.03 54784.57 88888.00 2012-05-09 12:30:54.750 130 12367.25 -68.22 54784.60 88888.00 2012-05-09 12:30:54.875 130 12367.25 -68.40 54784.62 88888.00 2012-05-09 12:30:55.000 130 12367.27 -68.58 54784.65 88888.00 2012-05-09 12:30:55.125 130 12367.20 -68.75 54784.70 88888.00 2012-05-09 12:30:55.250 130 12367.20 -68.95 54784.72 88888.00 2012-05-09 12:30:55.375 130 12367.20 -69.05 54784.80 88888.00 2012-05-09 12:30:55.500 130 12367.17 -69.17 54784.82 88888.00 2012-05-09 12:30:55.625 130 12367.15 -69.33 54784.85 88888.00 2012-05-09 12:30:55.750 130 12367.12 -69.45 54784.88 88888.00 2012-05-09 12:30:55.875 130 12367.08 -69.53 54784.90 88888.00 2012-05-09 12:30:56.000 130 12367.08 -69.62 54784.90 88888.00 2012-05-09 12:30:56.125 130 12367.12 -69.65 54784.93 88888.00 2012-05-09 12:30:56.250 130 12367.08 -69.75 54784.90 88888.00 2012-05-09 12:30:56.375 130 12367.15 -69.83 54784.93 88888.00 2012-05-09 12:30:56.500 130 12367.15 -69.88 54784.97 88888.00 2012-05-09 12:30:56.625 130 12367.17 -69.92 54785.03 88888.00 2012-05-09 12:30:56.750 130 12367.20 -69.97 54785.05 88888.00 2012-05-09 12:30:56.875 130 12367.20 -70.05 54785.05 88888.00 2012-05-09 12:30:57.000 130 12367.20 -70.15 54785.07 88888.00 2012-05-09 12:30:57.125 130 12367.23 -70.20 54785.07 88888.00 2012-05-09 12:30:57.250 130 12367.25 -70.28 54785.12 88888.00 2012-05-09 12:30:57.375 130 12367.27 -70.33 54785.18 88888.00 2012-05-09 12:30:57.500 130 12367.25 -70.38 54785.18 88888.00 2012-05-09 12:30:57.625 130 12367.20 -70.42 54785.20 88888.00 2012-05-09 12:30:57.750 130 12367.20 -70.45 54785.20 88888.00 2012-05-09 12:30:57.875 130 12367.17 -70.50 54785.20 88888.00 2012-05-09 12:30:58.000 130 12367.17 -70.55 54785.22 88888.00 2012-05-09 12:30:58.125 130 12367.15 -70.62 54785.25 88888.00 2012-05-09 12:30:58.250 130 12367.15 -70.65 54785.28 88888.00 2012-05-09 12:30:58.375 130 12367.17 -70.62 54785.30 88888.00 2012-05-09 12:30:58.500 130 12367.25 -70.58 54785.30 88888.00 2012-05-09 12:30:58.625 130 12367.30 -70.58 54785.30 88888.00 2012-05-09 12:30:58.750 130 12367.30 -70.60 54785.25 88888.00 2012-05-09 12:30:58.875 130 12367.35 -70.58 54785.25 88888.00 2012-05-09 12:30:59.000 130 12367.48 -70.60 54785.22 88888.00 2012-05-09 12:30:59.125 130 12367.60 -70.58 54785.22 88888.00 2012-05-09 12:30:59.250 130 12367.65 -70.62 54785.25 88888.00 2012-05-09 12:30:59.375 130 12367.77 -70.58 54785.22 88888.00 2012-05-09 12:30:59.500 130 12367.95 -70.55 54785.25 88888.00 2012-05-09 12:30:59.625 130 12368.05 -70.55 54785.25 88888.00 2012-05-09 12:30:59.750 130 12368.12 -70.50 54785.30 88888.00 2012-05-09 12:30:59.875 130 12368.25 -70.47 54785.30 88888.00 2012-05-09 12:31:00.000 130 12368.40 -70.47 54785.22 88888.00 2012-05-09 12:31:00.125 130 12368.55 -70.45 54785.22 88888.00 2012-05-09 12:31:00.250 130 12368.73 -70.40 54785.18 88888.00 2012-05-09 12:31:00.375 130 12368.85 -70.35 54785.22 88888.00 2012-05-09 12:31:00.500 130 12368.95 -70.30 54785.28 88888.00 2012-05-09 12:31:00.625 130 12369.05 -70.28 54785.28 88888.00 2012-05-09 12:31:00.750 130 12369.12 -70.25 54785.30 88888.00 2012-05-09 12:31:00.875 130 12369.23 -70.22 54785.28 88888.00 2012-05-09 12:31:01.000 130 12369.35 -70.17 54785.28 88888.00 2012-05-09 12:31:01.125 130 12369.52 -70.12 54785.30 88888.00 2012-05-09 12:31:01.250 130 12369.65 -70.08 54785.28 88888.00 2012-05-09 12:31:01.375 130 12369.83 -70.00 54785.28 88888.00 2012-05-09 12:31:01.500 130 12370.00 -69.95 54785.30 88888.00 2012-05-09 12:31:01.625 130 12370.12 -69.85 54785.28 88888.00 2012-05-09 12:31:01.750 130 12370.15 -69.78 54785.30 88888.00 2012-05-09 12:31:01.875 130 12370.23 -69.70 54785.30 88888.00 2012-05-09 12:31:02.000 130 12370.38 -69.60 54785.32 88888.00 2012-05-09 12:31:02.125 130 12370.45 -69.53 54785.32 88888.00 2012-05-09 12:31:02.250 130 12370.50 -69.45 54785.30 88888.00 2012-05-09 12:31:02.375 130 12370.65 -69.42 54785.30 88888.00 2012-05-09 12:31:02.500 130 12370.75 -69.45 54785.30 88888.00 2012-05-09 12:31:02.625 130 12370.83 -69.50 54785.35 88888.00 2012-05-09 12:31:02.750 130 12370.95 -69.55 54785.35 88888.00 2012-05-09 12:31:02.875 130 12371.00 -69.62 54785.32 88888.00 2012-05-09 12:31:03.000 130 12371.05 -69.70 54785.35 88888.00 2012-05-09 12:31:03.125 130 12371.15 -69.88 54785.38 88888.00 2012-05-09 12:31:03.250 130 12371.27 -70.05 54785.45 88888.00 2012-05-09 12:31:03.375 130 12371.30 -70.17 54785.47 88888.00 2012-05-09 12:31:03.500 130 12371.35 -70.33 54785.53 88888.00 2012-05-09 12:31:03.625 130 12371.33 -70.45 54785.53 88888.00 2012-05-09 12:31:03.750 130 12371.30 -70.58 54785.60 88888.00 2012-05-09 12:31:03.875 130 12371.33 -70.72 54785.65 88888.00 2012-05-09 12:31:04.000 130 12371.33 -70.90 54785.70 88888.00 2012-05-09 12:31:04.125 130 12371.38 -71.03 54785.75 88888.00 2012-05-09 12:31:04.250 130 12371.35 -71.20 54785.80 88888.00 2012-05-09 12:31:04.375 130 12371.38 -71.20 54785.82 88888.00 2012-05-09 12:31:04.500 130 12371.40 -71.25 54785.88 88888.00 2012-05-09 12:31:04.625 130 12371.42 -71.30 54785.93 88888.00 2012-05-09 12:31:04.750 130 12371.48 -71.35 54785.97 88888.00 2012-05-09 12:31:04.875 130 12371.45 -71.40 54786.00 88888.00 2012-05-09 12:31:05.000 130 12371.50 -71.45 54786.05 88888.00 2012-05-09 12:31:05.125 130 12371.58 -71.50 54786.07 88888.00 2012-05-09 12:31:05.250 130 12371.62 -71.53 54786.15 88888.00 2012-05-09 12:31:05.375 130 12371.73 -71.53 54786.18 88888.00 2012-05-09 12:31:05.500 130 12371.80 -71.50 54786.22 88888.00 2012-05-09 12:31:05.625 130 12371.85 -71.47 54786.28 88888.00 2012-05-09 12:31:05.750 130 12371.92 -71.50 54786.30 88888.00 2012-05-09 12:31:05.875 130 12372.05 -71.47 54786.30 88888.00 2012-05-09 12:31:06.000 130 12372.10 -71.47 54786.35 88888.00 2012-05-09 12:31:06.125 130 12372.15 -71.47 54786.38 88888.00 2012-05-09 12:31:06.250 130 12372.23 -71.47 54786.43 88888.00 2012-05-09 12:31:06.375 130 12372.35 -71.42 54786.47 88888.00 2012-05-09 12:31:06.500 130 12372.40 -71.45 54786.55 88888.00 2012-05-09 12:31:06.625 130 12372.45 -71.50 54786.60 88888.00 2012-05-09 12:31:06.750 130 12372.48 -71.53 54786.65 88888.00 2012-05-09 12:31:06.875 130 12372.52 -71.50 54786.68 88888.00 2012-05-09 12:31:07.000 130 12372.60 -71.53 54786.72 88888.00 2012-05-09 12:31:07.125 130 12372.67 -71.50 54786.82 88888.00 2012-05-09 12:31:07.250 130 12372.67 -71.53 54786.82 88888.00 2012-05-09 12:31:07.375 130 12372.77 -71.50 54786.82 88888.00 2012-05-09 12:31:07.500 130 12372.85 -71.45 54786.90 88888.00 2012-05-09 12:31:07.625 130 12372.85 -71.47 54786.95 88888.00 2012-05-09 12:31:07.750 130 12372.80 -71.45 54787.03 88888.00 2012-05-09 12:31:07.875 130 12372.85 -71.42 54787.05 88888.00 2012-05-09 12:31:08.000 130 12372.80 -71.38 54787.07 88888.00 2012-05-09 12:31:08.125 130 12372.80 -71.35 54787.15 88888.00 2012-05-09 12:31:08.250 130 12372.77 -71.30 54787.18 88888.00 2012-05-09 12:31:08.375 130 12372.83 -71.25 54787.20 88888.00 2012-05-09 12:31:08.500 130 12372.83 -71.22 54787.28 88888.00 2012-05-09 12:31:08.625 130 12372.83 -71.17 54787.30 88888.00 2012-05-09 12:31:08.750 130 12372.88 -71.15 54787.35 88888.00 2012-05-09 12:31:08.875 130 12373.00 -71.12 54787.38 88888.00 2012-05-09 12:31:09.000 130 12373.02 -71.03 54787.40 88888.00 2012-05-09 12:31:09.125 130 12373.05 -71.00 54787.45 88888.00 2012-05-09 12:31:09.250 130 12373.10 -70.95 54787.45 88888.00 2012-05-09 12:31:09.375 130 12373.15 -70.92 54787.45 88888.00 2012-05-09 12:31:09.500 130 12373.27 -70.92 54787.53 88888.00 2012-05-09 12:31:09.625 130 12373.42 -70.92 54787.55 88888.00 2012-05-09 12:31:09.750 130 12373.48 -70.90 54787.55 88888.00 2012-05-09 12:31:09.875 130 12373.52 -70.90 54787.57 88888.00 2012-05-09 12:31:10.000 130 12373.62 -70.90 54787.57 88888.00 2012-05-09 12:31:10.125 130 12373.75 -70.85 54787.60 88888.00 2012-05-09 12:31:10.250 130 12373.77 -70.80 54787.60 88888.00 2012-05-09 12:31:10.375 130 12373.77 -70.72 54787.62 88888.00 2012-05-09 12:31:10.500 130 12373.75 -70.62 54787.65 88888.00 2012-05-09 12:31:10.625 130 12373.83 -70.53 54787.65 88888.00 2012-05-09 12:31:10.750 130 12373.90 -70.38 54787.70 88888.00 2012-05-09 12:31:10.875 130 12373.90 -70.20 54787.68 88888.00 2012-05-09 12:31:11.000 130 12373.92 -69.97 54787.68 88888.00 2012-05-09 12:31:11.125 130 12373.90 -69.78 54787.70 88888.00 2012-05-09 12:31:11.250 130 12373.88 -69.50 54787.70 88888.00 2012-05-09 12:31:11.375 130 12373.92 -69.25 54787.68 88888.00 2012-05-09 12:31:11.500 130 12373.95 -69.00 54787.68 88888.00 2012-05-09 12:31:11.625 130 12373.92 -68.72 54787.68 88888.00 2012-05-09 12:31:11.750 130 12373.90 -68.45 54787.65 88888.00 2012-05-09 12:31:11.875 130 12373.88 -68.22 54787.62 88888.00 2012-05-09 12:31:12.000 130 12373.88 -68.03 54787.62 88888.00 2012-05-09 12:31:12.125 130 12373.85 -67.85 54787.65 88888.00 2012-05-09 12:31:12.250 130 12373.85 -67.58 54787.65 88888.00 2012-05-09 12:31:12.375 130 12373.92 -67.38 54787.60 88888.00 2012-05-09 12:31:12.500 130 12373.90 -67.22 54787.57 88888.00 2012-05-09 12:31:12.625 130 12373.95 -67.10 54787.55 88888.00 2012-05-09 12:31:12.750 130 12373.95 -67.00 54787.50 88888.00 2012-05-09 12:31:12.875 130 12373.98 -66.90 54787.47 88888.00 2012-05-09 12:31:13.000 130 12374.02 -66.83 54787.47 88888.00 2012-05-09 12:31:13.125 130 12374.08 -66.75 54787.47 88888.00 2012-05-09 12:31:13.250 130 12374.12 -66.75 54787.45 88888.00 2012-05-09 12:31:13.375 130 12374.23 -66.75 54787.45 88888.00 2012-05-09 12:31:13.500 130 12374.38 -66.78 54787.43 88888.00 2012-05-09 12:31:13.625 130 12374.55 -66.85 54787.38 88888.00 2012-05-09 12:31:13.750 130 12374.75 -66.95 54787.35 88888.00 2012-05-09 12:31:13.875 130 12374.90 -67.03 54787.32 88888.00 2012-05-09 12:31:14.000 130 12374.95 -67.12 54787.32 88888.00 2012-05-09 12:31:14.125 130 12375.17 -67.22 54787.30 88888.00 2012-05-09 12:31:14.250 130 12375.33 -67.40 54787.30 88888.00 2012-05-09 12:31:14.375 130 12375.42 -67.47 54787.28 88888.00 2012-05-09 12:31:14.500 130 12375.52 -67.65 54787.25 88888.00 2012-05-09 12:31:14.625 130 12375.67 -67.75 54787.25 88888.00 2012-05-09 12:31:14.750 130 12375.83 -67.92 54787.25 88888.00 2012-05-09 12:31:14.875 130 12376.00 -68.03 54787.22 88888.00 2012-05-09 12:31:15.000 130 12376.17 -68.12 54787.22 88888.00 2012-05-09 12:31:15.125 130 12376.33 -68.20 54787.22 88888.00 2012-05-09 12:31:15.250 130 12376.48 -68.28 54787.22 88888.00 2012-05-09 12:31:15.375 130 12376.62 -68.35 54787.22 88888.00 2012-05-09 12:31:15.500 130 12376.77 -68.42 54787.22 88888.00 2012-05-09 12:31:15.625 130 12376.92 -68.47 54787.22 88888.00 2012-05-09 12:31:15.750 130 12377.12 -68.47 54787.20 88888.00 2012-05-09 12:31:15.875 130 12377.38 -68.50 54787.15 88888.00 2012-05-09 12:31:16.000 130 12377.52 -68.53 54787.12 88888.00 2012-05-09 12:31:16.125 130 12377.65 -68.58 54787.12 88888.00 2012-05-09 12:31:16.250 130 12377.80 -68.58 54787.12 88888.00 2012-05-09 12:31:16.375 130 12378.00 -68.55 54787.12 88888.00 2012-05-09 12:31:16.500 130 12378.20 -68.53 54787.12 88888.00 2012-05-09 12:31:16.625 130 12378.33 -68.50 54787.07 88888.00 2012-05-09 12:31:16.750 130 12378.45 -68.47 54787.07 88888.00 2012-05-09 12:31:16.875 130 12378.52 -68.45 54787.05 88888.00 2012-05-09 12:31:17.000 130 12378.65 -68.40 54787.03 88888.00 2012-05-09 12:31:17.125 130 12378.75 -68.33 54787.03 88888.00 2012-05-09 12:31:17.250 130 12378.75 -68.25 54786.97 88888.00 2012-05-09 12:31:17.375 130 12378.80 -68.10 54787.00 88888.00 2012-05-09 12:31:17.500 130 12378.83 -68.00 54787.00 88888.00 2012-05-09 12:31:17.625 130 12378.73 -67.88 54786.95 88888.00 2012-05-09 12:31:17.750 130 12378.65 -67.75 54786.97 88888.00 2012-05-09 12:31:17.875 130 12378.65 -67.60 54786.97 88888.00 2012-05-09 12:31:18.000 130 12378.62 -67.45 54786.93 88888.00 2012-05-09 12:31:18.125 130 12378.58 -67.28 54786.90 88888.00 2012-05-09 12:31:18.250 130 12378.58 -67.17 54786.85 88888.00 2012-05-09 12:31:18.375 130 12378.60 -67.08 54786.85 88888.00 2012-05-09 12:31:18.500 130 12378.67 -66.97 54786.85 88888.00 2012-05-09 12:31:18.625 130 12378.77 -66.90 54786.85 88888.00 2012-05-09 12:31:18.750 130 12378.83 -66.85 54786.82 88888.00 2012-05-09 12:31:18.875 130 12378.85 -66.85 54786.85 88888.00 2012-05-09 12:31:19.000 130 12379.00 -66.88 54786.85 88888.00 2012-05-09 12:31:19.125 130 12379.10 -66.90 54786.82 88888.00 2012-05-09 12:31:19.250 130 12379.15 -67.03 54786.82 88888.00 2012-05-09 12:31:19.375 130 12379.17 -67.05 54786.82 88888.00 2012-05-09 12:31:19.500 130 12379.27 -67.12 54786.85 88888.00 2012-05-09 12:31:19.625 130 12379.38 -67.17 54786.88 88888.00 2012-05-09 12:31:19.750 130 12379.40 -67.25 54786.90 88888.00 2012-05-09 12:31:19.875 130 12379.45 -67.30 54786.90 88888.00 2012-05-09 12:31:20.000 130 12379.50 -67.33 54786.90 88888.00 2012-05-09 12:31:20.125 130 12379.50 -67.30 54786.95 88888.00 2012-05-09 12:31:20.250 130 12379.48 -67.30 54786.97 88888.00 2012-05-09 12:31:20.375 130 12379.50 -67.25 54787.00 88888.00 2012-05-09 12:31:20.500 130 12379.52 -67.22 54787.00 88888.00 2012-05-09 12:31:20.625 130 12379.52 -67.20 54786.97 88888.00 2012-05-09 12:31:20.750 130 12379.48 -67.17 54786.97 88888.00 2012-05-09 12:31:20.875 130 12379.40 -67.08 54787.03 88888.00 2012-05-09 12:31:21.000 130 12379.48 -67.00 54787.00 88888.00 2012-05-09 12:31:21.125 130 12379.52 -66.92 54787.05 88888.00 2012-05-09 12:31:21.250 130 12379.48 -66.83 54787.03 88888.00 2012-05-09 12:31:21.375 130 12379.45 -66.70 54787.03 88888.00 2012-05-09 12:31:21.500 130 12379.45 -66.58 54787.03 88888.00 2012-05-09 12:31:21.625 130 12379.40 -66.53 54787.00 88888.00 2012-05-09 12:31:21.750 130 12379.35 -66.42 54787.00 88888.00 2012-05-09 12:31:21.875 130 12379.35 -66.33 54787.00 88888.00 2012-05-09 12:31:22.000 130 12379.27 -66.17 54787.00 88888.00 2012-05-09 12:31:22.125 130 12379.20 -66.03 54787.05 88888.00 2012-05-09 12:31:22.250 130 12379.20 -65.88 54787.03 88888.00 2012-05-09 12:31:22.375 130 12379.15 -65.72 54787.05 88888.00 2012-05-09 12:31:22.500 130 12379.00 -65.55 54787.00 88888.00 2012-05-09 12:31:22.625 130 12378.88 -65.40 54787.05 88888.00 2012-05-09 12:31:22.750 130 12378.70 -65.15 54787.05 88888.00 2012-05-09 12:31:22.875 130 12378.58 -64.95 54787.05 88888.00 2012-05-09 12:31:23.000 130 12378.42 -64.78 54787.03 88888.00 2012-05-09 12:31:23.125 130 12378.25 -64.60 54787.03 88888.00 2012-05-09 12:31:23.250 130 12377.98 -64.45 54787.00 88888.00 2012-05-09 12:31:23.375 130 12377.85 -64.28 54787.00 88888.00 2012-05-09 12:31:23.500 130 12377.73 -64.12 54787.00 88888.00 2012-05-09 12:31:23.625 130 12377.62 -64.00 54786.97 88888.00 2012-05-09 12:31:23.750 130 12377.52 -63.95 54786.95 88888.00 2012-05-09 12:31:23.875 130 12377.48 -63.90 54786.93 88888.00 2012-05-09 12:31:24.000 130 12377.40 -63.85 54786.90 88888.00 2012-05-09 12:31:24.125 130 12377.25 -63.80 54786.93 88888.00 2012-05-09 12:31:24.250 130 12377.10 -63.73 54786.90 88888.00 2012-05-09 12:31:24.375 130 12376.98 -63.67 54786.80 88888.00 2012-05-09 12:31:24.500 130 12377.00 -63.62 54786.80 88888.00 2012-05-09 12:31:24.625 130 12377.02 -63.62 54786.78 88888.00 2012-05-09 12:31:24.750 130 12377.02 -63.62 54786.80 88888.00 2012-05-09 12:31:24.875 130 12376.95 -63.65 54786.78 88888.00 2012-05-09 12:31:25.000 130 12376.92 -63.65 54786.75 88888.00 2012-05-09 12:31:25.125 130 12376.95 -63.73 54786.78 88888.00 2012-05-09 12:31:25.250 130 12376.95 -63.75 54786.75 88888.00 2012-05-09 12:31:25.375 130 12376.92 -63.73 54786.75 88888.00 2012-05-09 12:31:25.500 130 12376.95 -63.65 54786.72 88888.00 2012-05-09 12:31:25.625 130 12376.98 -63.62 54786.70 88888.00 2012-05-09 12:31:25.750 130 12376.98 -63.55 54786.70 88888.00 2012-05-09 12:31:25.875 130 12377.02 -63.48 54786.68 88888.00 2012-05-09 12:31:26.000 130 12377.08 -63.42 54786.65 88888.00 2012-05-09 12:31:26.125 130 12377.15 -63.33 54786.65 88888.00 2012-05-09 12:31:26.250 130 12377.23 -63.20 54786.62 88888.00 2012-05-09 12:31:26.375 130 12377.27 -63.10 54786.62 88888.00 2012-05-09 12:31:26.500 130 12377.25 -63.00 54786.62 88888.00 2012-05-09 12:31:26.625 130 12377.27 -62.92 54786.62 88888.00 2012-05-09 12:31:26.750 130 12377.30 -62.88 54786.65 88888.00 2012-05-09 12:31:26.875 130 12377.25 -62.85 54786.68 88888.00 2012-05-09 12:31:27.000 130 12377.30 -62.75 54786.62 88888.00 2012-05-09 12:31:27.125 130 12377.30 -62.65 54786.68 88888.00 2012-05-09 12:31:27.250 130 12377.33 -62.55 54786.70 88888.00 2012-05-09 12:31:27.375 130 12377.40 -62.45 54786.65 88888.00 2012-05-09 12:31:27.500 130 12377.38 -62.35 54786.70 88888.00 2012-05-09 12:31:27.625 130 12377.33 -62.25 54786.75 88888.00 2012-05-09 12:31:27.750 130 12377.35 -62.17 54786.75 88888.00 2012-05-09 12:31:27.875 130 12377.42 -62.10 54786.78 88888.00 2012-05-09 12:31:28.000 130 12377.45 -62.08 54786.75 88888.00 2012-05-09 12:31:28.125 130 12377.52 -62.08 54786.75 88888.00 2012-05-09 12:31:28.250 130 12377.58 -62.12 54786.75 88888.00 2012-05-09 12:31:28.375 130 12377.65 -62.12 54786.80 88888.00 2012-05-09 12:31:28.500 130 12377.70 -62.15 54786.78 88888.00 2012-05-09 12:31:28.625 130 12377.88 -62.20 54786.78 88888.00 2012-05-09 12:31:28.750 130 12378.00 -62.25 54786.80 88888.00 2012-05-09 12:31:28.875 130 12378.10 -62.33 54786.78 88888.00 2012-05-09 12:31:29.000 130 12378.17 -62.40 54786.75 88888.00 2012-05-09 12:31:29.125 130 12378.23 -62.48 54786.75 88888.00 2012-05-09 12:31:29.250 130 12378.27 -62.58 54786.80 88888.00 2012-05-09 12:31:29.375 130 12378.40 -62.62 54786.80 88888.00 2012-05-09 12:31:29.500 130 12378.38 -62.70 54786.82 88888.00 2012-05-09 12:31:29.625 130 12378.38 -62.73 54786.85 88888.00 2012-05-09 12:31:29.750 130 12378.50 -62.75 54786.85 88888.00 2012-05-09 12:31:29.875 130 12378.55 -62.83 54786.85 88888.00 2012-05-09 12:31:30.000 130 12378.55 -62.88 54786.88 88888.00 2012-05-09 12:31:30.125 130 12378.55 -62.92 54786.93 88888.00 2012-05-09 12:31:30.250 130 12378.55 -62.90 54786.93 88888.00 2012-05-09 12:31:30.375 130 12378.62 -62.85 54786.95 88888.00 2012-05-09 12:31:30.500 130 12378.60 -62.80 54786.97 88888.00 2012-05-09 12:31:30.625 130 12378.52 -62.75 54786.95 88888.00 2012-05-09 12:31:30.750 130 12378.48 -62.65 54786.97 88888.00 2012-05-09 12:31:30.875 130 12378.48 -62.60 54787.00 88888.00 2012-05-09 12:31:31.000 130 12378.48 -62.45 54787.03 88888.00 2012-05-09 12:31:31.125 130 12378.48 -62.30 54787.05 88888.00 2012-05-09 12:31:31.250 130 12378.42 -62.12 54787.07 88888.00 2012-05-09 12:31:31.375 130 12378.42 -61.95 54787.07 88888.00 2012-05-09 12:31:31.500 130 12378.40 -61.75 54787.07 88888.00 2012-05-09 12:31:31.625 130 12378.30 -61.58 54787.07 88888.00 2012-05-09 12:31:31.750 130 12378.23 -61.40 54787.10 88888.00 2012-05-09 12:31:31.875 130 12378.17 -61.20 54787.15 88888.00 2012-05-09 12:31:32.000 130 12378.12 -61.00 54787.12 88888.00 2012-05-09 12:31:32.125 130 12378.05 -60.88 54787.12 88888.00 2012-05-09 12:31:32.250 130 12377.98 -60.70 54787.18 88888.00 2012-05-09 12:31:32.375 130 12377.92 -60.55 54787.20 88888.00 2012-05-09 12:31:32.500 130 12377.80 -60.38 54787.20 88888.00 2012-05-09 12:31:32.625 130 12377.73 -60.20 54787.22 88888.00 2012-05-09 12:31:32.750 130 12377.67 -60.08 54787.25 88888.00 2012-05-09 12:31:32.875 130 12377.62 -60.00 54787.28 88888.00 2012-05-09 12:31:33.000 130 12377.60 -59.90 54787.30 88888.00 2012-05-09 12:31:33.125 130 12377.62 -59.85 54787.32 88888.00 2012-05-09 12:31:33.250 130 12377.58 -59.83 54787.38 88888.00 2012-05-09 12:31:33.375 130 12377.55 -59.83 54787.40 88888.00 2012-05-09 12:31:33.500 130 12377.50 -59.88 54787.45 88888.00 2012-05-09 12:31:33.625 130 12377.40 -59.95 54787.50 88888.00 2012-05-09 12:31:33.750 130 12377.27 -60.08 54787.55 88888.00 2012-05-09 12:31:33.875 130 12377.27 -60.23 54787.57 88888.00 2012-05-09 12:31:34.000 130 12377.30 -60.33 54787.62 88888.00 2012-05-09 12:31:34.125 130 12377.25 -60.42 54787.65 88888.00 2012-05-09 12:31:34.250 130 12377.17 -60.58 54787.65 88888.00 2012-05-09 12:31:34.375 130 12377.17 -60.65 54787.70 88888.00 2012-05-09 12:31:34.500 130 12377.20 -60.73 54787.78 88888.00 2012-05-09 12:31:34.625 130 12377.20 -60.75 54787.80 88888.00 2012-05-09 12:31:34.750 130 12377.17 -60.77 54787.82 88888.00 2012-05-09 12:31:34.875 130 12377.12 -60.80 54787.85 88888.00 2012-05-09 12:31:35.000 130 12377.12 -60.83 54787.85 88888.00 2012-05-09 12:31:35.125 130 12377.10 -60.80 54787.90 88888.00 2012-05-09 12:31:35.250 130 12377.02 -60.73 54787.95 88888.00 2012-05-09 12:31:35.375 130 12376.90 -60.65 54787.97 88888.00 2012-05-09 12:31:35.500 130 12376.80 -60.62 54787.97 88888.00 2012-05-09 12:31:35.625 130 12376.70 -60.55 54788.00 88888.00 2012-05-09 12:31:35.750 130 12376.65 -60.48 54788.03 88888.00 2012-05-09 12:31:35.875 130 12376.58 -60.38 54788.05 88888.00 2012-05-09 12:31:36.000 130 12376.60 -60.25 54788.03 88888.00 2012-05-09 12:31:36.125 130 12376.58 -60.20 54788.03 88888.00 2012-05-09 12:31:36.250 130 12376.48 -60.12 54788.05 88888.00 2012-05-09 12:31:36.375 130 12376.52 -60.00 54788.03 88888.00 2012-05-09 12:31:36.500 130 12376.52 -59.88 54788.05 88888.00 2012-05-09 12:31:36.625 130 12376.52 -59.73 54788.05 88888.00 2012-05-09 12:31:36.750 130 12376.52 -59.65 54788.05 88888.00 2012-05-09 12:31:36.875 130 12376.55 -59.52 54788.05 88888.00 2012-05-09 12:31:37.000 130 12376.60 -59.42 54788.05 88888.00 2012-05-09 12:31:37.125 130 12376.65 -59.30 54788.05 88888.00 2012-05-09 12:31:37.250 130 12376.70 -59.15 54788.10 88888.00 2012-05-09 12:31:37.375 130 12376.77 -59.00 54788.07 88888.00 2012-05-09 12:31:37.500 130 12376.80 -58.85 54788.07 88888.00 2012-05-09 12:31:37.625 130 12376.88 -58.67 54788.03 88888.00 2012-05-09 12:31:37.750 130 12377.05 -58.52 54788.03 88888.00 2012-05-09 12:31:37.875 130 12377.12 -58.33 54788.00 88888.00 2012-05-09 12:31:38.000 130 12377.20 -58.08 54788.00 88888.00 2012-05-09 12:31:38.125 130 12377.27 -57.80 54788.03 88888.00 2012-05-09 12:31:38.250 130 12377.35 -57.45 54788.03 88888.00 2012-05-09 12:31:38.375 130 12377.45 -57.15 54787.97 88888.00 2012-05-09 12:31:38.500 130 12377.45 -56.83 54787.97 88888.00 2012-05-09 12:31:38.625 130 12377.58 -56.50 54787.90 88888.00 2012-05-09 12:31:38.750 130 12377.75 -56.20 54787.88 88888.00 2012-05-09 12:31:38.875 130 12377.85 -55.85 54787.85 88888.00 2012-05-09 12:31:39.000 130 12377.98 -55.52 54787.82 88888.00 2012-05-09 12:31:39.125 130 12378.05 -55.23 54787.82 88888.00 2012-05-09 12:31:39.250 130 12378.17 -54.92 54787.80 88888.00 2012-05-09 12:31:39.375 130 12378.27 -54.67 54787.80 88888.00 2012-05-09 12:31:39.500 130 12378.40 -54.42 54787.78 88888.00 2012-05-09 12:31:39.625 130 12378.48 -54.25 54787.75 88888.00 2012-05-09 12:31:39.750 130 12378.62 -54.08 54787.70 88888.00 2012-05-09 12:31:39.875 130 12378.83 -53.92 54787.72 88888.00 2012-05-09 12:31:40.000 130 12379.05 -53.80 54787.70 88888.00 2012-05-09 12:31:40.125 130 12379.25 -53.70 54787.72 88888.00 2012-05-09 12:31:40.250 130 12379.33 -53.58 54787.75 88888.00 2012-05-09 12:31:40.375 130 12379.42 -53.50 54787.75 88888.00 2012-05-09 12:31:40.500 130 12379.58 -53.40 54787.72 88888.00 2012-05-09 12:31:40.625 130 12379.70 -53.27 54787.72 88888.00 2012-05-09 12:31:40.750 130 12379.83 -53.12 54787.70 88888.00 2012-05-09 12:31:40.875 130 12379.92 -53.00 54787.70 88888.00 2012-05-09 12:31:41.000 130 12380.00 -52.83 54787.68 88888.00 2012-05-09 12:31:41.125 130 12380.10 -52.67 54787.65 88888.00 2012-05-09 12:31:41.250 130 12380.12 -52.55 54787.68 88888.00 2012-05-09 12:31:41.375 130 12380.17 -52.40 54787.65 88888.00 2012-05-09 12:31:41.500 130 12380.30 -52.15 54787.62 88888.00 2012-05-09 12:31:41.625 130 12380.42 -52.00 54787.62 88888.00 2012-05-09 12:31:41.750 130 12380.48 -51.80 54787.65 88888.00 2012-05-09 12:31:41.875 130 12380.58 -51.52 54787.65 88888.00 2012-05-09 12:31:42.000 130 12380.70 -51.30 54787.65 88888.00 2012-05-09 12:31:42.125 130 12380.70 -51.12 54787.68 88888.00 2012-05-09 12:31:42.250 130 12380.67 -50.92 54787.65 88888.00 2012-05-09 12:31:42.375 130 12380.70 -50.67 54787.68 88888.00 2012-05-09 12:31:42.500 130 12380.73 -50.48 54787.68 88888.00 2012-05-09 12:31:42.625 130 12380.77 -50.35 54787.70 88888.00 2012-05-09 12:31:42.750 130 12380.73 -50.25 54787.72 88888.00 2012-05-09 12:31:42.875 130 12380.67 -50.08 54787.78 88888.00 2012-05-09 12:31:43.000 130 12380.73 -49.90 54787.78 88888.00 2012-05-09 12:31:43.125 130 12380.73 -49.75 54787.82 88888.00 2012-05-09 12:31:43.250 130 12380.65 -49.50 54787.82 88888.00 2012-05-09 12:31:43.375 130 12380.62 -49.30 54787.82 88888.00 2012-05-09 12:31:43.500 130 12380.62 -49.10 54787.85 88888.00 2012-05-09 12:31:43.625 130 12380.62 -48.92 54787.88 88888.00 2012-05-09 12:31:43.750 130 12380.55 -48.75 54787.90 88888.00 2012-05-09 12:31:43.875 130 12380.40 -48.62 54787.93 88888.00 2012-05-09 12:31:44.000 130 12380.33 -48.48 54787.95 88888.00 2012-05-09 12:31:44.125 130 12380.27 -48.38 54787.97 88888.00 2012-05-09 12:31:44.250 130 12380.23 -48.23 54788.03 88888.00 2012-05-09 12:31:44.375 130 12380.17 -48.15 54788.05 88888.00 2012-05-09 12:31:44.500 130 12380.05 -48.08 54788.07 88888.00 2012-05-09 12:31:44.625 130 12380.02 -48.00 54788.10 88888.00 2012-05-09 12:31:44.750 130 12379.98 -47.98 54788.12 88888.00 2012-05-09 12:31:44.875 130 12379.98 -47.92 54788.15 88888.00 2012-05-09 12:31:45.000 130 12379.92 -47.90 54788.15 88888.00 2012-05-09 12:31:45.125 130 12379.90 -47.85 54788.20 88888.00 2012-05-09 12:31:45.250 130 12379.80 -47.83 54788.25 88888.00 2012-05-09 12:31:45.375 130 12379.75 -47.80 54788.28 88888.00 2012-05-09 12:31:45.500 130 12379.67 -47.80 54788.32 88888.00 2012-05-09 12:31:45.625 130 12379.67 -47.83 54788.32 88888.00 2012-05-09 12:31:45.750 130 12379.65 -47.80 54788.38 88888.00 2012-05-09 12:31:45.875 130 12379.62 -47.85 54788.43 88888.00 2012-05-09 12:31:46.000 130 12379.55 -47.85 54788.45 88888.00 2012-05-09 12:31:46.125 130 12379.45 -47.88 54788.53 88888.00 2012-05-09 12:31:46.250 130 12379.33 -47.90 54788.60 88888.00 2012-05-09 12:31:46.375 130 12379.30 -47.85 54788.62 88888.00 2012-05-09 12:31:46.500 130 12379.20 -47.88 54788.68 88888.00 2012-05-09 12:31:46.625 130 12379.12 -47.85 54788.70 88888.00 2012-05-09 12:31:46.750 130 12379.08 -47.80 54788.75 88888.00 2012-05-09 12:31:46.875 130 12379.08 -47.77 54788.80 88888.00 2012-05-09 12:31:47.000 130 12379.00 -47.80 54788.85 88888.00 2012-05-09 12:31:47.125 130 12378.90 -47.80 54788.93 88888.00 2012-05-09 12:31:47.250 130 12378.80 -47.80 54788.97 88888.00 2012-05-09 12:31:47.375 130 12378.80 -47.77 54789.00 88888.00 2012-05-09 12:31:47.500 130 12378.75 -47.85 54789.00 88888.00 2012-05-09 12:31:47.625 130 12378.73 -47.92 54789.05 88888.00 2012-05-09 12:31:47.750 130 12378.73 -48.00 54789.10 88888.00 2012-05-09 12:31:47.875 130 12378.67 -48.05 54789.15 88888.00 2012-05-09 12:31:48.000 130 12378.58 -48.15 54789.20 88888.00 2012-05-09 12:31:48.125 130 12378.58 -48.23 54789.25 88888.00 2012-05-09 12:31:48.250 130 12378.58 -48.38 54789.28 88888.00 2012-05-09 12:31:48.375 130 12378.55 -48.42 54789.30 88888.00 2012-05-09 12:31:48.500 130 12378.60 -48.52 54789.38 88888.00 2012-05-09 12:31:48.625 130 12378.67 -48.67 54789.43 88888.00 2012-05-09 12:31:48.750 130 12378.77 -48.80 54789.45 88888.00 2012-05-09 12:31:48.875 130 12378.80 -48.92 54789.47 88888.00 2012-05-09 12:31:49.000 130 12378.80 -49.10 54789.50 88888.00 2012-05-09 12:31:49.125 130 12378.85 -49.30 54789.55 88888.00 2012-05-09 12:31:49.250 130 12378.83 -49.48 54789.62 88888.00 2012-05-09 12:31:49.375 130 12378.88 -49.60 54789.65 88888.00 2012-05-09 12:31:49.500 130 12378.92 -49.70 54789.68 88888.00 2012-05-09 12:31:49.625 130 12378.95 -49.88 54789.75 88888.00 2012-05-09 12:31:49.750 130 12378.92 -49.98 54789.80 88888.00 2012-05-09 12:31:49.875 130 12378.92 -50.12 54789.88 88888.00 2012-05-09 12:31:50.000 130 12379.00 -50.30 54789.90 88888.00 2012-05-09 12:31:50.125 130 12379.05 -50.45 54789.93 88888.00 2012-05-09 12:31:50.250 130 12379.00 -50.62 54790.00 88888.00 2012-05-09 12:31:50.375 130 12379.02 -50.67 54790.00 88888.00 2012-05-09 12:31:50.500 130 12379.08 -50.67 54790.03 88888.00 2012-05-09 12:31:50.625 130 12379.20 -50.65 54790.10 88888.00 2012-05-09 12:31:50.750 130 12379.23 -50.58 54790.15 88888.00 2012-05-09 12:31:50.875 130 12379.27 -50.52 54790.12 88888.00 2012-05-09 12:31:51.000 130 12379.35 -50.38 54790.12 88888.00 2012-05-09 12:31:51.125 130 12379.40 -50.30 54790.20 88888.00 2012-05-09 12:31:51.250 130 12379.42 -50.17 54790.22 88888.00 2012-05-09 12:31:51.375 130 12379.50 -50.10 54790.28 88888.00 2012-05-09 12:31:51.500 130 12379.52 -50.00 54790.30 88888.00 2012-05-09 12:31:51.625 130 12379.58 -49.92 54790.32 88888.00 2012-05-09 12:31:51.750 130 12379.70 -49.92 54790.32 88888.00 2012-05-09 12:31:51.875 130 12379.80 -49.90 54790.38 88888.00 2012-05-09 12:31:52.000 130 12379.90 -49.88 54790.40 88888.00 2012-05-09 12:31:52.125 130 12379.98 -49.83 54790.45 88888.00 2012-05-09 12:31:52.250 130 12379.98 -49.85 54790.47 88888.00 2012-05-09 12:31:52.375 130 12380.02 -49.77 54790.50 88888.00 2012-05-09 12:31:52.500 130 12380.00 -49.75 54790.55 88888.00 2012-05-09 12:31:52.625 130 12380.00 -49.67 54790.60 88888.00 2012-05-09 12:31:52.750 130 12380.02 -49.62 54790.65 88888.00 2012-05-09 12:31:52.875 130 12380.00 -49.58 54790.68 88888.00 2012-05-09 12:31:53.000 130 12379.95 -49.52 54790.72 88888.00 2012-05-09 12:31:53.125 130 12379.92 -49.48 54790.80 88888.00 2012-05-09 12:31:53.250 130 12379.92 -49.45 54790.88 88888.00 2012-05-09 12:31:53.375 130 12379.98 -49.40 54790.93 88888.00 2012-05-09 12:31:53.500 130 12379.90 -49.38 54790.97 88888.00 2012-05-09 12:31:53.625 130 12379.92 -49.33 54791.03 88888.00 2012-05-09 12:31:53.750 130 12379.92 -49.33 54791.07 88888.00 2012-05-09 12:31:53.875 130 12379.85 -49.38 54791.12 88888.00 2012-05-09 12:31:54.000 130 12379.83 -49.38 54791.18 88888.00 2012-05-09 12:31:54.125 130 12379.83 -49.40 54791.28 88888.00 2012-05-09 12:31:54.250 130 12379.85 -49.50 54791.35 88888.00 2012-05-09 12:31:54.375 130 12379.88 -49.60 54791.40 88888.00 2012-05-09 12:31:54.500 130 12379.88 -49.67 54791.45 88888.00 2012-05-09 12:31:54.625 130 12379.92 -49.75 54791.53 88888.00 2012-05-09 12:31:54.750 130 12379.95 -49.83 54791.62 88888.00 2012-05-09 12:31:54.875 130 12379.95 -49.88 54791.68 88888.00 2012-05-09 12:31:55.000 130 12379.98 -49.92 54791.70 88888.00 2012-05-09 12:31:55.125 130 12379.92 -49.98 54791.75 88888.00 2012-05-09 12:31:55.250 130 12379.95 -50.02 54791.82 88888.00 2012-05-09 12:31:55.375 130 12380.02 -50.05 54791.88 88888.00 2012-05-09 12:31:55.500 130 12380.02 -50.10 54791.95 88888.00 2012-05-09 12:31:55.625 130 12379.95 -50.10 54791.97 88888.00 2012-05-09 12:31:55.750 130 12379.88 -50.12 54792.00 88888.00 2012-05-09 12:31:55.875 130 12379.88 -50.15 54792.05 88888.00 2012-05-09 12:31:56.000 130 12379.88 -50.15 54792.07 88888.00 2012-05-09 12:31:56.125 130 12379.90 -50.20 54792.12 88888.00 2012-05-09 12:31:56.250 130 12379.85 -50.20 54792.20 88888.00 2012-05-09 12:31:56.375 130 12379.88 -50.17 54792.22 88888.00 2012-05-09 12:31:56.500 130 12379.80 -50.20 54792.25 88888.00 2012-05-09 12:31:56.625 130 12379.80 -50.27 54792.30 88888.00 2012-05-09 12:31:56.750 130 12379.80 -50.38 54792.28 88888.00 2012-05-09 12:31:56.875 130 12379.80 -50.48 54792.30 88888.00 2012-05-09 12:31:57.000 130 12379.77 -50.58 54792.30 88888.00 2012-05-09 12:31:57.125 130 12379.75 -50.67 54792.35 88888.00 2012-05-09 12:31:57.250 130 12379.70 -50.83 54792.40 88888.00 2012-05-09 12:31:57.375 130 12379.70 -50.88 54792.40 88888.00 2012-05-09 12:31:57.500 130 12379.73 -51.05 54792.43 88888.00 2012-05-09 12:31:57.625 130 12379.65 -51.23 54792.45 88888.00 2012-05-09 12:31:57.750 130 12379.65 -51.40 54792.47 88888.00 2012-05-09 12:31:57.875 130 12379.62 -51.58 54792.50 88888.00 2012-05-09 12:31:58.000 130 12379.62 -51.80 54792.53 88888.00 2012-05-09 12:31:58.125 130 12379.58 -52.00 54792.57 88888.00 2012-05-09 12:31:58.250 130 12379.50 -52.25 54792.62 88888.00 2012-05-09 12:31:58.375 130 12379.52 -52.45 54792.65 88888.00 2012-05-09 12:31:58.500 130 12379.58 -52.67 54792.68 88888.00 2012-05-09 12:31:58.625 130 12379.62 -52.92 54792.68 88888.00 2012-05-09 12:31:58.750 130 12379.62 -53.20 54792.70 88888.00 2012-05-09 12:31:58.875 130 12379.60 -53.40 54792.72 88888.00 2012-05-09 12:31:59.000 130 12379.65 -53.60 54792.72 88888.00 2012-05-09 12:31:59.125 130 12379.73 -53.85 54792.75 88888.00 2012-05-09 12:31:59.250 130 12379.77 -54.12 54792.78 88888.00 2012-05-09 12:31:59.375 130 12379.88 -54.30 54792.75 88888.00 2012-05-09 12:31:59.500 130 12379.88 -54.48 54792.78 88888.00 2012-05-09 12:31:59.625 130 12379.90 -54.65 54792.75 88888.00 2012-05-09 12:31:59.750 130 12379.98 -54.77 54792.78 88888.00 2012-05-09 12:31:59.875 130 12380.05 -54.92 54792.78 88888.00 2012-05-09 12:32:00.000 130 12380.02 -55.05 54792.75 88888.00 2012-05-09 12:32:00.125 130 12380.05 -55.10 54792.75 88888.00 2012-05-09 12:32:00.250 130 12380.02 -55.17 54792.78 88888.00 2012-05-09 12:32:00.375 130 12380.08 -55.17 54792.72 88888.00 2012-05-09 12:32:00.500 130 12380.10 -55.23 54792.72 88888.00 2012-05-09 12:32:00.625 130 12380.15 -55.23 54792.70 88888.00 2012-05-09 12:32:00.750 130 12380.20 -55.23 54792.70 88888.00 2012-05-09 12:32:00.875 130 12380.25 -55.20 54792.68 88888.00 2012-05-09 12:32:01.000 130 12380.33 -55.12 54792.62 88888.00 2012-05-09 12:32:01.125 130 12380.35 -55.05 54792.60 88888.00 2012-05-09 12:32:01.250 130 12380.40 -54.98 54792.60 88888.00 2012-05-09 12:32:01.375 130 12380.48 -54.90 54792.57 88888.00 2012-05-09 12:32:01.500 130 12380.62 -54.83 54792.55 88888.00 2012-05-09 12:32:01.625 130 12380.70 -54.77 54792.53 88888.00 2012-05-09 12:32:01.750 130 12380.70 -54.75 54792.47 88888.00 2012-05-09 12:32:01.875 130 12380.75 -54.77 54792.45 88888.00 2012-05-09 12:32:02.000 130 12380.85 -54.75 54792.40 88888.00 2012-05-09 12:32:02.125 130 12380.85 -54.80 54792.45 88888.00 2012-05-09 12:32:02.250 130 12380.85 -54.95 54792.40 88888.00 2012-05-09 12:32:02.375 130 12380.92 -55.02 54792.40 88888.00 2012-05-09 12:32:02.500 130 12380.92 -55.12 54792.38 88888.00 2012-05-09 12:32:02.625 130 12380.88 -55.20 54792.35 88888.00 2012-05-09 12:32:02.750 130 12380.92 -55.35 54792.35 88888.00 2012-05-09 12:32:02.875 130 12380.95 -55.52 54792.35 88888.00 2012-05-09 12:32:03.000 130 12380.95 -55.65 54792.35 88888.00 2012-05-09 12:32:03.125 130 12380.85 -55.77 54792.35 88888.00 2012-05-09 12:32:03.250 130 12380.77 -55.92 54792.40 88888.00 2012-05-09 12:32:03.375 130 12380.77 -56.02 54792.40 88888.00 2012-05-09 12:32:03.500 130 12380.67 -56.12 54792.40 88888.00 2012-05-09 12:32:03.625 130 12380.65 -56.23 54792.40 88888.00 2012-05-09 12:32:03.750 130 12380.67 -56.33 54792.38 88888.00 2012-05-09 12:32:03.875 130 12380.67 -56.40 54792.35 88888.00 2012-05-09 12:32:04.000 130 12380.70 -56.50 54792.35 88888.00 2012-05-09 12:32:04.125 130 12380.75 -56.55 54792.38 88888.00 2012-05-09 12:32:04.250 130 12380.75 -56.62 54792.40 88888.00 2012-05-09 12:32:04.375 130 12380.77 -56.70 54792.40 88888.00 2012-05-09 12:32:04.500 130 12380.77 -56.73 54792.38 88888.00 2012-05-09 12:32:04.625 130 12380.80 -56.73 54792.38 88888.00 2012-05-09 12:32:04.750 130 12380.80 -56.73 54792.38 88888.00 2012-05-09 12:32:04.875 130 12380.77 -56.67 54792.38 88888.00 2012-05-09 12:32:05.000 130 12380.75 -56.62 54792.38 88888.00 2012-05-09 12:32:05.125 130 12380.65 -56.55 54792.35 88888.00 2012-05-09 12:32:05.250 130 12380.62 -56.45 54792.38 88888.00 2012-05-09 12:32:05.375 130 12380.55 -56.35 54792.38 88888.00 2012-05-09 12:32:05.500 130 12380.38 -56.25 54792.38 88888.00 2012-05-09 12:32:05.625 130 12380.25 -56.17 54792.38 88888.00 2012-05-09 12:32:05.750 130 12380.10 -56.08 54792.40 88888.00 2012-05-09 12:32:05.875 130 12380.02 -55.95 54792.40 88888.00 2012-05-09 12:32:06.000 130 12379.92 -55.83 54792.38 88888.00 2012-05-09 12:32:06.125 130 12379.85 -55.70 54792.38 88888.00 2012-05-09 12:32:06.250 130 12379.73 -55.58 54792.40 88888.00 2012-05-09 12:32:06.375 130 12379.67 -55.42 54792.40 88888.00 2012-05-09 12:32:06.500 130 12379.50 -55.33 54792.35 88888.00 2012-05-09 12:32:06.625 130 12379.33 -55.20 54792.38 88888.00 2012-05-09 12:32:06.750 130 12379.17 -55.10 54792.40 88888.00 2012-05-09 12:32:06.875 130 12379.00 -54.95 54792.40 88888.00 2012-05-09 12:32:07.000 130 12378.92 -54.83 54792.40 88888.00 2012-05-09 12:32:07.125 130 12378.80 -54.70 54792.40 88888.00 2012-05-09 12:32:07.250 130 12378.65 -54.58 54792.40 88888.00 2012-05-09 12:32:07.375 130 12378.58 -54.45 54792.43 88888.00 2012-05-09 12:32:07.500 130 12378.48 -54.38 54792.40 88888.00 2012-05-09 12:32:07.625 130 12378.40 -54.30 54792.38 88888.00 2012-05-09 12:32:07.750 130 12378.38 -54.23 54792.40 88888.00 2012-05-09 12:32:07.875 130 12378.33 -54.17 54792.43 88888.00 2012-05-09 12:32:08.000 130 12378.27 -54.12 54792.40 88888.00 2012-05-09 12:32:08.125 130 12378.20 -54.10 54792.45 88888.00 2012-05-09 12:32:08.250 130 12378.20 -54.12 54792.45 88888.00 2012-05-09 12:32:08.375 130 12378.23 -54.15 54792.43 88888.00 2012-05-09 12:32:08.500 130 12378.17 -54.25 54792.40 88888.00 2012-05-09 12:32:08.625 130 12378.15 -54.30 54792.38 88888.00 2012-05-09 12:32:08.750 130 12378.17 -54.35 54792.43 88888.00 2012-05-09 12:32:08.875 130 12378.15 -54.42 54792.38 88888.00 2012-05-09 12:32:09.000 130 12378.15 -54.50 54792.38 88888.00 2012-05-09 12:32:09.125 130 12378.20 -54.62 54792.40 88888.00 2012-05-09 12:32:09.250 130 12378.27 -54.85 54792.38 88888.00 2012-05-09 12:32:09.375 130 12378.42 -54.98 54792.30 88888.00 2012-05-09 12:32:09.500 130 12378.48 -55.17 54792.30 88888.00 2012-05-09 12:32:09.625 130 12378.52 -55.40 54792.32 88888.00 2012-05-09 12:32:09.750 130 12378.62 -55.62 54792.35 88888.00 2012-05-09 12:32:09.875 130 12378.75 -55.90 54792.35 88888.00 2012-05-09 12:32:10.000 130 12378.77 -56.15 54792.30 88888.00 2012-05-09 12:32:10.125 130 12378.80 -56.35 54792.30 88888.00 2012-05-09 12:32:10.250 130 12378.77 -56.62 54792.30 88888.00 2012-05-09 12:32:10.375 130 12378.77 -56.75 54792.32 88888.00 2012-05-09 12:32:10.500 130 12378.83 -56.90 54792.32 88888.00 2012-05-09 12:32:10.625 130 12378.83 -57.05 54792.32 88888.00 2012-05-09 12:32:10.750 130 12378.85 -57.23 54792.30 88888.00 2012-05-09 12:32:10.875 130 12378.88 -57.40 54792.28 88888.00 2012-05-09 12:32:11.000 130 12378.90 -57.55 54792.28 88888.00 2012-05-09 12:32:11.125 130 12378.88 -57.67 54792.28 88888.00 2012-05-09 12:32:11.250 130 12378.85 -57.90 54792.25 88888.00 2012-05-09 12:32:11.375 130 12378.90 -57.95 54792.22 88888.00 2012-05-09 12:32:11.500 130 12378.95 -58.05 54792.25 88888.00 2012-05-09 12:32:11.625 130 12379.05 -58.10 54792.20 88888.00 2012-05-09 12:32:11.750 130 12379.10 -58.17 54792.15 88888.00 2012-05-09 12:32:11.875 130 12379.17 -58.20 54792.10 88888.00 2012-05-09 12:32:12.000 130 12379.20 -58.27 54792.05 88888.00 2012-05-09 12:32:12.125 130 12379.20 -58.27 54792.05 88888.00 2012-05-09 12:32:12.250 130 12379.25 -58.27 54792.05 88888.00 2012-05-09 12:32:12.375 130 12379.35 -58.30 54791.95 88888.00 2012-05-09 12:32:12.500 130 12379.50 -58.35 54791.93 88888.00 2012-05-09 12:32:12.625 130 12379.62 -58.35 54791.85 88888.00 2012-05-09 12:32:12.750 130 12379.67 -58.33 54791.82 88888.00 2012-05-09 12:32:12.875 130 12379.77 -58.35 54791.75 88888.00 2012-05-09 12:32:13.000 130 12379.90 -58.42 54791.68 88888.00 2012-05-09 12:32:13.125 130 12380.00 -58.50 54791.65 88888.00 2012-05-09 12:32:13.250 130 12380.10 -58.67 54791.57 88888.00 2012-05-09 12:32:13.375 130 12380.30 -58.77 54791.53 88888.00 2012-05-09 12:32:13.500 130 12380.45 -58.90 54791.50 88888.00 2012-05-09 12:32:13.625 130 12380.62 -59.08 54791.47 88888.00 2012-05-09 12:32:13.750 130 12380.80 -59.20 54791.45 88888.00 2012-05-09 12:32:13.875 130 12380.83 -59.35 54791.43 88888.00 2012-05-09 12:32:14.000 130 12380.90 -59.52 54791.38 88888.00 2012-05-09 12:32:14.125 130 12381.00 -59.70 54791.30 88888.00 2012-05-09 12:32:14.250 130 12381.05 -59.83 54791.30 88888.00 2012-05-09 12:32:14.375 130 12381.08 -59.88 54791.30 88888.00 2012-05-09 12:32:14.500 130 12381.10 -59.95 54791.28 88888.00 2012-05-09 12:32:14.625 130 12381.05 -59.98 54791.20 88888.00 2012-05-09 12:32:14.750 130 12381.02 -60.02 54791.20 88888.00 2012-05-09 12:32:14.875 130 12381.02 -60.05 54791.20 88888.00 2012-05-09 12:32:15.000 130 12381.05 -60.02 54791.15 88888.00 2012-05-09 12:32:15.125 130 12381.00 -59.95 54791.12 88888.00 2012-05-09 12:32:15.250 130 12380.90 -59.90 54791.10 88888.00 2012-05-09 12:32:15.375 130 12380.83 -59.88 54791.07 88888.00 2012-05-09 12:32:15.500 130 12380.77 -59.80 54791.05 88888.00 2012-05-09 12:32:15.625 130 12380.75 -59.70 54791.05 88888.00 2012-05-09 12:32:15.750 130 12380.73 -59.58 54791.03 88888.00 2012-05-09 12:32:15.875 130 12380.75 -59.50 54790.95 88888.00 2012-05-09 12:32:16.000 130 12380.77 -59.38 54790.90 88888.00 2012-05-09 12:32:16.125 130 12380.77 -59.25 54790.90 88888.00 2012-05-09 12:32:16.250 130 12380.80 -59.15 54790.85 88888.00 2012-05-09 12:32:16.375 130 12380.83 -59.02 54790.80 88888.00 2012-05-09 12:32:16.500 130 12380.80 -58.98 54790.80 88888.00 2012-05-09 12:32:16.625 130 12380.80 -58.88 54790.75 88888.00 2012-05-09 12:32:16.750 130 12380.80 -58.83 54790.70 88888.00 2012-05-09 12:32:16.875 130 12380.85 -58.83 54790.62 88888.00 2012-05-09 12:32:17.000 130 12380.95 -58.80 54790.55 88888.00 2012-05-09 12:32:17.125 130 12381.08 -58.83 54790.55 88888.00 2012-05-09 12:32:17.250 130 12381.20 -58.83 54790.53 88888.00 2012-05-09 12:32:17.375 130 12381.30 -58.85 54790.47 88888.00 2012-05-09 12:32:17.500 130 12381.45 -58.92 54790.40 88888.00 2012-05-09 12:32:17.625 130 12381.67 -58.95 54790.35 88888.00 2012-05-09 12:32:17.750 130 12381.88 -59.00 54790.30 88888.00 2012-05-09 12:32:17.875 130 12382.02 -59.05 54790.28 88888.00 2012-05-09 12:32:18.000 130 12382.17 -59.05 54790.25 88888.00 2012-05-09 12:32:18.125 130 12382.27 -59.02 54790.20 88888.00 2012-05-09 12:32:18.250 130 12382.35 -59.02 54790.20 88888.00 2012-05-09 12:32:18.375 130 12382.42 -59.02 54790.15 88888.00 2012-05-09 12:32:18.500 130 12382.50 -59.00 54790.10 88888.00 2012-05-09 12:32:18.625 130 12382.50 -59.00 54790.07 88888.00 2012-05-09 12:32:18.750 130 12382.50 -58.95 54790.05 88888.00 2012-05-09 12:32:18.875 130 12382.50 -58.83 54790.05 88888.00 2012-05-09 12:32:19.000 130 12382.42 -58.73 54790.05 88888.00 2012-05-09 12:32:19.125 130 12382.40 -58.52 54790.05 88888.00 2012-05-09 12:32:19.250 130 12382.35 -58.35 54790.03 88888.00 2012-05-09 12:32:19.375 130 12382.38 -58.20 54790.00 88888.00 2012-05-09 12:32:19.500 130 12382.38 -58.02 54789.97 88888.00 2012-05-09 12:32:19.625 130 12382.35 -57.92 54789.95 88888.00 2012-05-09 12:32:19.750 130 12382.40 -57.75 54789.90 88888.00 2012-05-09 12:32:19.875 130 12382.48 -57.62 54789.90 88888.00 2012-05-09 12:32:20.000 130 12382.55 -57.52 54789.88 88888.00 2012-05-09 12:32:20.125 130 12382.60 -57.40 54789.82 88888.00 2012-05-09 12:32:20.250 130 12382.58 -57.33 54789.80 88888.00 2012-05-09 12:32:20.375 130 12382.65 -57.25 54789.78 88888.00 2012-05-09 12:32:20.500 130 12382.67 -57.17 54789.75 88888.00 2012-05-09 12:32:20.625 130 12382.73 -57.12 54789.72 88888.00 2012-05-09 12:32:20.750 130 12382.75 -57.08 54789.70 88888.00 2012-05-09 12:32:20.875 130 12382.80 -57.05 54789.65 88888.00 2012-05-09 12:32:21.000 130 12382.80 -57.05 54789.65 88888.00 2012-05-09 12:32:21.125 130 12382.88 -57.05 54789.62 88888.00 2012-05-09 12:32:21.250 130 12382.80 -57.08 54789.65 88888.00 2012-05-09 12:32:21.375 130 12382.75 -57.08 54789.62 88888.00 2012-05-09 12:32:21.500 130 12382.77 -57.10 54789.62 88888.00 2012-05-09 12:32:21.625 130 12382.88 -57.15 54789.60 88888.00 2012-05-09 12:32:21.750 130 12382.90 -57.20 54789.57 88888.00 2012-05-09 12:32:21.875 130 12382.83 -57.25 54789.60 88888.00 2012-05-09 12:32:22.000 130 12382.83 -57.30 54789.60 88888.00 2012-05-09 12:32:22.125 130 12382.88 -57.30 54789.62 88888.00 2012-05-09 12:32:22.250 130 12382.83 -57.27 54789.60 88888.00 2012-05-09 12:32:22.375 130 12382.65 -57.23 54789.60 88888.00 2012-05-09 12:32:22.500 130 12382.58 -57.25 54789.60 88888.00 2012-05-09 12:32:22.625 130 12382.45 -57.27 54789.60 88888.00 2012-05-09 12:32:22.750 130 12382.40 -57.25 54789.60 88888.00 2012-05-09 12:32:22.875 130 12382.33 -57.20 54789.57 88888.00 2012-05-09 12:32:23.000 130 12382.30 -57.17 54789.53 88888.00 2012-05-09 12:32:23.125 130 12382.27 -57.15 54789.55 88888.00 2012-05-09 12:32:23.250 130 12382.20 -57.05 54789.55 88888.00 2012-05-09 12:32:23.375 130 12382.15 -57.05 54789.50 88888.00 2012-05-09 12:32:23.500 130 12382.08 -57.02 54789.50 88888.00 2012-05-09 12:32:23.625 130 12382.05 -57.02 54789.50 88888.00 2012-05-09 12:32:23.750 130 12382.05 -57.02 54789.50 88888.00 2012-05-09 12:32:23.875 130 12381.98 -57.00 54789.47 88888.00 2012-05-09 12:32:24.000 130 12381.92 -57.02 54789.47 88888.00 2012-05-09 12:32:24.125 130 12382.00 -57.02 54789.50 88888.00 2012-05-09 12:32:24.250 130 12382.02 -57.10 54789.50 88888.00 2012-05-09 12:32:24.375 130 12382.00 -57.12 54789.47 88888.00 2012-05-09 12:32:24.500 130 12381.98 -57.20 54789.45 88888.00 2012-05-09 12:32:24.625 130 12382.02 -57.27 54789.47 88888.00 2012-05-09 12:32:24.750 130 12382.08 -57.33 54789.45 88888.00 2012-05-09 12:32:24.875 130 12382.12 -57.38 54789.45 88888.00 2012-05-09 12:32:25.000 130 12382.15 -57.40 54789.43 88888.00 2012-05-09 12:32:25.125 130 12382.20 -57.40 54789.40 88888.00 2012-05-09 12:32:25.250 130 12382.20 -57.42 54789.38 88888.00 2012-05-09 12:32:25.375 130 12382.20 -57.40 54789.38 88888.00 2012-05-09 12:32:25.500 130 12382.23 -57.35 54789.35 88888.00 2012-05-09 12:32:25.625 130 12382.17 -57.30 54789.32 88888.00 2012-05-09 12:32:25.750 130 12382.10 -57.23 54789.30 88888.00 2012-05-09 12:32:25.875 130 12382.02 -57.17 54789.30 88888.00 2012-05-09 12:32:26.000 130 12381.98 -57.12 54789.28 88888.00 2012-05-09 12:32:26.125 130 12381.90 -57.02 54789.30 88888.00 2012-05-09 12:32:26.250 130 12381.85 -56.90 54789.30 88888.00 2012-05-09 12:32:26.375 130 12381.90 -56.80 54789.28 88888.00 2012-05-09 12:32:26.500 130 12381.90 -56.73 54789.30 88888.00 2012-05-09 12:32:26.625 130 12381.85 -56.60 54789.32 88888.00 2012-05-09 12:32:26.750 130 12381.85 -56.52 54789.32 88888.00 2012-05-09 12:32:26.875 130 12381.83 -56.48 54789.30 88888.00 2012-05-09 12:32:27.000 130 12381.85 -56.50 54789.30 88888.00 2012-05-09 12:32:27.125 130 12381.90 -56.48 54789.32 88888.00 2012-05-09 12:32:27.250 130 12381.92 -56.40 54789.32 88888.00 2012-05-09 12:32:27.375 130 12381.92 -56.40 54789.30 88888.00 2012-05-09 12:32:27.500 130 12381.88 -56.33 54789.32 88888.00 2012-05-09 12:32:27.625 130 12381.77 -56.30 54789.32 88888.00 2012-05-09 12:32:27.750 130 12381.67 -56.30 54789.32 88888.00 2012-05-09 12:32:27.875 130 12381.58 -56.25 54789.35 88888.00 2012-05-09 12:32:28.000 130 12381.58 -56.20 54789.35 88888.00 2012-05-09 12:32:28.125 130 12381.60 -56.12 54789.38 88888.00 2012-05-09 12:32:28.250 130 12381.55 -56.12 54789.38 88888.00 2012-05-09 12:32:28.375 130 12381.45 -56.05 54789.43 88888.00 2012-05-09 12:32:28.500 130 12381.40 -55.95 54789.45 88888.00 2012-05-09 12:32:28.625 130 12381.38 -55.92 54789.43 88888.00 2012-05-09 12:32:28.750 130 12381.33 -55.95 54789.43 88888.00 2012-05-09 12:32:28.875 130 12381.30 -55.95 54789.43 88888.00 2012-05-09 12:32:29.000 130 12381.27 -55.92 54789.43 88888.00 2012-05-09 12:32:29.125 130 12381.23 -55.88 54789.47 88888.00 2012-05-09 12:32:29.250 130 12381.15 -55.83 54789.50 88888.00 2012-05-09 12:32:29.375 130 12381.17 -55.77 54789.45 88888.00 2012-05-09 12:32:29.500 130 12381.10 -55.73 54789.47 88888.00 2012-05-09 12:32:29.625 130 12381.00 -55.65 54789.50 88888.00 2012-05-09 12:32:29.750 130 12380.92 -55.65 54789.53 88888.00 2012-05-09 12:32:29.875 130 12380.88 -55.58 54789.53 88888.00 2012-05-09 12:32:30.000 130 12380.80 -55.48 54789.55 88888.00 2012-05-09 12:32:30.125 130 12380.75 -55.40 54789.55 88888.00 2012-05-09 12:32:30.250 130 12380.73 -55.30 54789.53 88888.00 2012-05-09 12:32:30.375 130 12380.75 -55.17 54789.50 88888.00 2012-05-09 12:32:30.500 130 12380.67 -55.02 54789.53 88888.00 2012-05-09 12:32:30.625 130 12380.50 -54.85 54789.55 88888.00 2012-05-09 12:32:30.750 130 12380.42 -54.75 54789.55 88888.00 2012-05-09 12:32:30.875 130 12380.38 -54.55 54789.53 88888.00 2012-05-09 12:32:31.000 130 12380.30 -54.40 54789.53 88888.00 2012-05-09 12:32:31.125 130 12380.20 -54.30 54789.55 88888.00 2012-05-09 12:32:31.250 130 12380.05 -54.17 54789.55 88888.00 2012-05-09 12:32:31.375 130 12380.08 -54.02 54789.57 88888.00 2012-05-09 12:32:31.500 130 12379.98 -53.90 54789.60 88888.00 2012-05-09 12:32:31.625 130 12379.95 -53.85 54789.55 88888.00 2012-05-09 12:32:31.750 130 12379.90 -53.77 54789.62 88888.00 2012-05-09 12:32:31.875 130 12379.90 -53.67 54789.62 88888.00 2012-05-09 12:32:32.000 130 12379.88 -53.52 54789.62 88888.00 2012-05-09 12:32:32.125 130 12379.80 -53.45 54789.65 88888.00 2012-05-09 12:32:32.250 130 12379.75 -53.33 54789.68 88888.00 2012-05-09 12:32:32.375 130 12379.77 -53.23 54789.68 88888.00 2012-05-09 12:32:32.500 130 12379.73 -53.12 54789.68 88888.00 2012-05-09 12:32:32.625 130 12379.75 -53.08 54789.72 88888.00 2012-05-09 12:32:32.750 130 12379.77 -53.02 54789.72 88888.00 2012-05-09 12:32:32.875 130 12379.75 -53.00 54789.72 88888.00 2012-05-09 12:32:33.000 130 12379.77 -52.98 54789.70 88888.00 2012-05-09 12:32:33.125 130 12379.77 -52.95 54789.75 88888.00 2012-05-09 12:32:33.250 130 12379.77 -52.95 54789.72 88888.00 2012-05-09 12:32:33.375 130 12379.80 -52.92 54789.70 88888.00 2012-05-09 12:32:33.500 130 12379.80 -52.90 54789.75 88888.00 2012-05-09 12:32:33.625 130 12379.85 -52.90 54789.78 88888.00 2012-05-09 12:32:33.750 130 12379.83 -52.90 54789.78 88888.00 2012-05-09 12:32:33.875 130 12379.77 -52.88 54789.82 88888.00 2012-05-09 12:32:34.000 130 12379.80 -52.90 54789.82 88888.00 2012-05-09 12:32:34.125 130 12379.75 -52.92 54789.88 88888.00 2012-05-09 12:32:34.250 130 12379.75 -53.02 54789.90 88888.00 2012-05-09 12:32:34.375 130 12379.77 -53.08 54789.88 88888.00 2012-05-09 12:32:34.500 130 12379.77 -53.10 54789.93 88888.00 2012-05-09 12:32:34.625 130 12379.73 -53.12 54789.93 88888.00 2012-05-09 12:32:34.750 130 12379.75 -53.15 54789.95 88888.00 2012-05-09 12:32:34.875 130 12379.75 -53.15 54789.95 88888.00 2012-05-09 12:32:35.000 130 12379.75 -53.12 54790.00 88888.00 2012-05-09 12:32:35.125 130 12379.73 -53.10 54790.00 88888.00 2012-05-09 12:32:35.250 130 12379.67 -53.12 54790.05 88888.00 2012-05-09 12:32:35.375 130 12379.65 -53.02 54790.07 88888.00 2012-05-09 12:32:35.500 130 12379.58 -52.95 54790.05 88888.00 2012-05-09 12:32:35.625 130 12379.58 -52.85 54790.07 88888.00 2012-05-09 12:32:35.750 130 12379.55 -52.75 54790.12 88888.00 2012-05-09 12:32:35.875 130 12379.58 -52.65 54790.12 88888.00 2012-05-09 12:32:36.000 130 12379.58 -52.58 54790.12 88888.00 2012-05-09 12:32:36.125 130 12379.58 -52.50 54790.15 88888.00 2012-05-09 12:32:36.250 130 12379.52 -52.40 54790.20 88888.00 2012-05-09 12:32:36.375 130 12379.50 -52.35 54790.20 88888.00 2012-05-09 12:32:36.500 130 12379.52 -52.25 54790.20 88888.00 2012-05-09 12:32:36.625 130 12379.52 -52.17 54790.20 88888.00 2012-05-09 12:32:36.750 130 12379.42 -52.08 54790.25 88888.00 2012-05-09 12:32:36.875 130 12379.42 -52.02 54790.20 88888.00 2012-05-09 12:32:37.000 130 12379.42 -51.95 54790.22 88888.00 2012-05-09 12:32:37.125 130 12379.38 -51.85 54790.22 88888.00 2012-05-09 12:32:37.250 130 12379.30 -51.70 54790.25 88888.00 2012-05-09 12:32:37.375 130 12379.38 -51.58 54790.20 88888.00 2012-05-09 12:32:37.500 130 12379.45 -51.40 54790.20 88888.00 2012-05-09 12:32:37.625 130 12379.50 -51.23 54790.18 88888.00 2012-05-09 12:32:37.750 130 12379.50 -51.08 54790.12 88888.00 2012-05-09 12:32:37.875 130 12379.48 -50.95 54790.12 88888.00 2012-05-09 12:32:38.000 130 12379.55 -50.75 54790.10 88888.00 2012-05-09 12:32:38.125 130 12379.62 -50.58 54790.12 88888.00 2012-05-09 12:32:38.250 130 12379.62 -50.35 54790.12 88888.00 2012-05-09 12:32:38.375 130 12379.62 -50.20 54790.10 88888.00 2012-05-09 12:32:38.500 130 12379.67 -50.00 54790.07 88888.00 2012-05-09 12:32:38.625 130 12379.75 -49.77 54790.07 88888.00 2012-05-09 12:32:38.750 130 12379.73 -49.60 54790.03 88888.00 2012-05-09 12:32:38.875 130 12379.65 -49.42 54790.03 88888.00 2012-05-09 12:32:39.000 130 12379.60 -49.25 54790.00 88888.00 2012-05-09 12:32:39.125 130 12379.55 -49.10 54789.95 88888.00 2012-05-09 12:32:39.250 130 12379.45 -48.92 54789.95 88888.00 2012-05-09 12:32:39.375 130 12379.40 -48.77 54789.97 88888.00 2012-05-09 12:32:39.500 130 12379.35 -48.62 54789.95 88888.00 2012-05-09 12:32:39.625 130 12379.25 -48.45 54789.95 88888.00 2012-05-09 12:32:39.750 130 12379.25 -48.35 54789.95 88888.00 2012-05-09 12:32:39.875 130 12379.23 -48.20 54789.93 88888.00 2012-05-09 12:32:40.000 130 12379.15 -48.15 54789.90 88888.00 2012-05-09 12:32:40.125 130 12379.08 -48.02 54789.93 88888.00 2012-05-09 12:32:40.250 130 12379.05 -47.98 54789.95 88888.00 2012-05-09 12:32:40.375 130 12379.05 -47.95 54789.97 88888.00 2012-05-09 12:32:40.500 130 12379.00 -47.92 54790.00 88888.00 2012-05-09 12:32:40.625 130 12378.95 -47.92 54789.97 88888.00 2012-05-09 12:32:40.750 130 12378.85 -47.88 54789.97 88888.00 2012-05-09 12:32:40.875 130 12378.77 -47.88 54790.03 88888.00 2012-05-09 12:32:41.000 130 12378.73 -47.83 54790.03 88888.00 2012-05-09 12:32:41.125 130 12378.70 -47.83 54790.00 88888.00 2012-05-09 12:32:41.250 130 12378.70 -47.85 54790.07 88888.00 2012-05-09 12:32:41.375 130 12378.65 -47.80 54790.07 88888.00 2012-05-09 12:32:41.500 130 12378.58 -47.73 54790.10 88888.00 2012-05-09 12:32:41.625 130 12378.65 -47.67 54790.12 88888.00 2012-05-09 12:32:41.750 130 12378.70 -47.62 54790.10 88888.00 2012-05-09 12:32:41.875 130 12378.70 -47.62 54790.12 88888.00 2012-05-09 12:32:42.000 130 12378.70 -47.58 54790.12 88888.00 2012-05-09 12:32:42.125 130 12378.83 -47.50 54790.15 88888.00 2012-05-09 12:32:42.250 130 12378.92 -47.45 54790.15 88888.00 2012-05-09 12:32:42.375 130 12379.00 -47.42 54790.15 88888.00 2012-05-09 12:32:42.500 130 12379.08 -47.45 54790.18 88888.00 2012-05-09 12:32:42.625 130 12379.12 -47.45 54790.18 88888.00 2012-05-09 12:32:42.750 130 12379.17 -47.45 54790.18 88888.00 2012-05-09 12:32:42.875 130 12379.20 -47.45 54790.20 88888.00 2012-05-09 12:32:43.000 130 12379.17 -47.48 54790.25 88888.00 2012-05-09 12:32:43.125 130 12379.15 -47.48 54790.25 88888.00 2012-05-09 12:32:43.250 130 12379.12 -47.55 54790.28 88888.00 2012-05-09 12:32:43.375 130 12379.10 -47.58 54790.30 88888.00 2012-05-09 12:32:43.500 130 12379.15 -47.55 54790.32 88888.00 2012-05-09 12:32:43.625 130 12379.20 -47.52 54790.35 88888.00 2012-05-09 12:32:43.750 130 12379.23 -47.50 54790.35 88888.00 2012-05-09 12:32:43.875 130 12379.15 -47.42 54790.40 88888.00 2012-05-09 12:32:44.000 130 12379.20 -47.38 54790.40 88888.00 2012-05-09 12:32:44.125 130 12379.20 -47.33 54790.43 88888.00 2012-05-09 12:32:44.250 130 12379.20 -47.33 54790.47 88888.00 2012-05-09 12:32:44.375 130 12379.33 -47.25 54790.47 88888.00 2012-05-09 12:32:44.500 130 12379.33 -47.20 54790.47 88888.00 2012-05-09 12:32:44.625 130 12379.35 -47.20 54790.45 88888.00 2012-05-09 12:32:44.750 130 12379.42 -47.15 54790.47 88888.00 2012-05-09 12:32:44.875 130 12379.58 -47.05 54790.50 88888.00 2012-05-09 12:32:45.000 130 12379.67 -46.95 54790.47 88888.00 2012-05-09 12:32:45.125 130 12379.73 -46.90 54790.47 88888.00 2012-05-09 12:32:45.250 130 12379.80 -46.83 54790.47 88888.00 2012-05-09 12:32:45.375 130 12379.90 -46.75 54790.47 88888.00 2012-05-09 12:32:45.500 130 12379.95 -46.67 54790.45 88888.00 2012-05-09 12:32:45.625 130 12380.05 -46.65 54790.47 88888.00 2012-05-09 12:32:45.750 130 12380.12 -46.62 54790.47 88888.00 2012-05-09 12:32:45.875 130 12380.20 -46.67 54790.45 88888.00 2012-05-09 12:32:46.000 130 12380.25 -46.70 54790.43 88888.00 2012-05-09 12:32:46.125 130 12380.33 -46.77 54790.43 88888.00 2012-05-09 12:32:46.250 130 12380.35 -46.88 54790.43 88888.00 2012-05-09 12:32:46.375 130 12380.42 -46.95 54790.40 88888.00 2012-05-09 12:32:46.500 130 12380.50 -47.05 54790.40 88888.00 2012-05-09 12:32:46.625 130 12380.58 -47.15 54790.43 88888.00 2012-05-09 12:32:46.750 130 12380.60 -47.25 54790.43 88888.00 2012-05-09 12:32:46.875 130 12380.62 -47.42 54790.40 88888.00 2012-05-09 12:32:47.000 130 12380.70 -47.62 54790.40 88888.00 2012-05-09 12:32:47.125 130 12380.67 -47.75 54790.38 88888.00 2012-05-09 12:32:47.250 130 12380.75 -47.88 54790.40 88888.00 2012-05-09 12:32:47.375 130 12380.80 -47.92 54790.40 88888.00 2012-05-09 12:32:47.500 130 12380.77 -48.02 54790.38 88888.00 2012-05-09 12:32:47.625 130 12380.83 -48.15 54790.35 88888.00 2012-05-09 12:32:47.750 130 12380.83 -48.25 54790.32 88888.00 2012-05-09 12:32:47.875 130 12380.80 -48.35 54790.35 88888.00 2012-05-09 12:32:48.000 130 12380.77 -48.48 54790.38 88888.00 2012-05-09 12:32:48.125 130 12380.70 -48.52 54790.40 88888.00 2012-05-09 12:32:48.250 130 12380.60 -48.62 54790.40 88888.00 2012-05-09 12:32:48.375 130 12380.52 -48.65 54790.40 88888.00 2012-05-09 12:32:48.500 130 12380.50 -48.73 54790.40 88888.00 2012-05-09 12:32:48.625 130 12380.55 -48.75 54790.43 88888.00 2012-05-09 12:32:48.750 130 12380.55 -48.83 54790.43 88888.00 2012-05-09 12:32:48.875 130 12380.55 -48.92 54790.45 88888.00 2012-05-09 12:32:49.000 130 12380.58 -49.05 54790.43 88888.00 2012-05-09 12:32:49.125 130 12380.62 -49.25 54790.43 88888.00 2012-05-09 12:32:49.250 130 12380.60 -49.50 54790.45 88888.00 2012-05-09 12:32:49.375 130 12380.65 -49.70 54790.43 88888.00 2012-05-09 12:32:49.500 130 12380.73 -49.95 54790.43 88888.00 2012-05-09 12:32:49.625 130 12380.88 -50.23 54790.43 88888.00 2012-05-09 12:32:49.750 130 12380.98 -50.55 54790.45 88888.00 2012-05-09 12:32:49.875 130 12381.10 -50.88 54790.47 88888.00 2012-05-09 12:32:50.000 130 12381.27 -51.20 54790.47 88888.00 2012-05-09 12:32:50.125 130 12381.38 -51.52 54790.50 88888.00 2012-05-09 12:32:50.250 130 12381.40 -51.90 54790.53 88888.00 2012-05-09 12:32:50.375 130 12381.50 -52.12 54790.55 88888.00 2012-05-09 12:32:50.500 130 12381.55 -52.42 54790.57 88888.00 2012-05-09 12:32:50.625 130 12381.58 -52.73 54790.60 88888.00 2012-05-09 12:32:50.750 130 12381.65 -52.95 54790.60 88888.00 2012-05-09 12:32:50.875 130 12381.80 -53.12 54790.62 88888.00 2012-05-09 12:32:51.000 130 12381.85 -53.30 54790.62 88888.00 2012-05-09 12:32:51.125 130 12381.83 -53.45 54790.68 88888.00 2012-05-09 12:32:51.250 130 12381.90 -53.55 54790.75 88888.00 2012-05-09 12:32:51.375 130 12381.98 -53.62 54790.78 88888.00 2012-05-09 12:32:51.500 130 12382.02 -53.70 54790.82 88888.00 2012-05-09 12:32:51.625 130 12382.02 -53.83 54790.85 88888.00 2012-05-09 12:32:51.750 130 12382.05 -53.95 54790.85 88888.00 2012-05-09 12:32:51.875 130 12382.02 -54.00 54790.90 88888.00 2012-05-09 12:32:52.000 130 12382.00 -54.05 54790.95 88888.00 2012-05-09 12:32:52.125 130 12381.95 -54.15 54791.03 88888.00 2012-05-09 12:32:52.250 130 12381.85 -54.25 54791.10 88888.00 2012-05-09 12:32:52.375 130 12381.75 -54.27 54791.15 88888.00 2012-05-09 12:32:52.500 130 12381.70 -54.33 54791.20 88888.00 2012-05-09 12:32:52.625 130 12381.70 -54.35 54791.22 88888.00 2012-05-09 12:32:52.750 130 12381.60 -54.40 54791.28 88888.00 2012-05-09 12:32:52.875 130 12381.55 -54.42 54791.32 88888.00 2012-05-09 12:32:53.000 130 12381.55 -54.42 54791.38 88888.00 2012-05-09 12:32:53.125 130 12381.50 -54.40 54791.47 88888.00 2012-05-09 12:32:53.250 130 12381.42 -54.35 54791.53 88888.00 2012-05-09 12:32:53.375 130 12381.48 -54.30 54791.57 88888.00 2012-05-09 12:32:53.500 130 12381.52 -54.20 54791.65 88888.00 2012-05-09 12:32:53.625 130 12381.52 -54.10 54791.70 88888.00 2012-05-09 12:32:53.750 130 12381.55 -53.98 54791.75 88888.00 2012-05-09 12:32:53.875 130 12381.58 -53.83 54791.82 88888.00 2012-05-09 12:32:54.000 130 12381.50 -53.70 54791.88 88888.00 2012-05-09 12:32:54.125 130 12381.45 -53.60 54791.90 88888.00 2012-05-09 12:32:54.250 130 12381.48 -53.40 54791.95 88888.00 2012-05-09 12:32:54.375 130 12381.58 -53.20 54791.97 88888.00 2012-05-09 12:32:54.500 130 12381.62 -53.02 54792.03 88888.00 2012-05-09 12:32:54.625 130 12381.65 -52.85 54792.05 88888.00 2012-05-09 12:32:54.750 130 12381.62 -52.65 54792.10 88888.00 2012-05-09 12:32:54.875 130 12381.58 -52.40 54792.12 88888.00 2012-05-09 12:32:55.000 130 12381.58 -52.15 54792.20 88888.00 2012-05-09 12:32:55.125 130 12381.62 -51.95 54792.22 88888.00 2012-05-09 12:32:55.250 130 12381.62 -51.73 54792.25 88888.00 2012-05-09 12:32:55.375 130 12381.65 -51.50 54792.28 88888.00 2012-05-09 12:32:55.500 130 12381.73 -51.27 54792.30 88888.00 2012-05-09 12:32:55.625 130 12381.77 -51.12 54792.35 88888.00 2012-05-09 12:32:55.750 130 12381.80 -50.95 54792.38 88888.00 2012-05-09 12:32:55.875 130 12381.85 -50.75 54792.45 88888.00 2012-05-09 12:32:56.000 130 12381.90 -50.58 54792.47 88888.00 2012-05-09 12:32:56.125 130 12381.88 -50.42 54792.50 88888.00 2012-05-09 12:32:56.250 130 12381.85 -50.33 54792.53 88888.00 2012-05-09 12:32:56.375 130 12381.90 -50.20 54792.55 88888.00 2012-05-09 12:32:56.500 130 12381.90 -50.12 54792.60 88888.00 2012-05-09 12:32:56.625 130 12381.95 -50.05 54792.65 88888.00 2012-05-09 12:32:56.750 130 12381.92 -49.92 54792.65 88888.00 2012-05-09 12:32:56.875 130 12381.92 -49.80 54792.70 88888.00 2012-05-09 12:32:57.000 130 12381.88 -49.60 54792.68 88888.00 2012-05-09 12:32:57.125 130 12381.83 -49.38 54792.75 88888.00 2012-05-09 12:32:57.250 130 12381.80 -49.12 54792.78 88888.00 2012-05-09 12:32:57.375 130 12381.80 -48.90 54792.78 88888.00 2012-05-09 12:32:57.500 130 12381.77 -48.67 54792.80 88888.00 2012-05-09 12:32:57.625 130 12381.65 -48.38 54792.85 88888.00 2012-05-09 12:32:57.750 130 12381.62 -48.08 54792.80 88888.00 2012-05-09 12:32:57.875 130 12381.60 -47.83 54792.80 88888.00 2012-05-09 12:32:58.000 130 12381.58 -47.58 54792.78 88888.00 2012-05-09 12:32:58.125 130 12381.52 -47.35 54792.80 88888.00 2012-05-09 12:32:58.250 130 12381.42 -47.23 54792.80 88888.00 2012-05-09 12:32:58.375 130 12381.48 -47.05 54792.80 88888.00 2012-05-09 12:32:58.500 130 12381.50 -46.90 54792.82 88888.00 2012-05-09 12:32:58.625 130 12381.55 -46.77 54792.80 88888.00 2012-05-09 12:32:58.750 130 12381.50 -46.67 54792.80 88888.00 2012-05-09 12:32:58.875 130 12381.52 -46.58 54792.80 88888.00 2012-05-09 12:32:59.000 130 12381.55 -46.58 54792.80 88888.00 2012-05-09 12:32:59.125 130 12381.67 -46.55 54792.82 88888.00 2012-05-09 12:32:59.250 130 12381.75 -46.60 54792.82 88888.00 2012-05-09 12:32:59.375 130 12381.80 -46.65 54792.82 88888.00 2012-05-09 12:32:59.500 130 12381.83 -46.75 54792.80 88888.00 2012-05-09 12:32:59.625 130 12381.77 -46.83 54792.82 88888.00 2012-05-09 12:32:59.750 130 12381.77 -46.92 54792.85 88888.00 2012-05-09 12:32:59.875 130 12381.83 -46.98 54792.85 88888.00 2012-05-09 12:33:00.000 130 12381.85 -47.08 54792.90 88888.00 2012-05-09 12:33:00.125 130 12381.80 -47.15 54792.90 88888.00 2012-05-09 12:33:00.250 130 12381.73 -47.27 54792.90 88888.00 2012-05-09 12:33:00.375 130 12381.67 -47.33 54792.88 88888.00 2012-05-09 12:33:00.500 130 12381.65 -47.45 54792.93 88888.00 2012-05-09 12:33:00.625 130 12381.65 -47.55 54792.93 88888.00 2012-05-09 12:33:00.750 130 12381.62 -47.67 54792.97 88888.00 2012-05-09 12:33:00.875 130 12381.60 -47.80 54792.97 88888.00 2012-05-09 12:33:01.000 130 12381.48 -47.92 54792.97 88888.00 2012-05-09 12:33:01.125 130 12381.40 -48.02 54793.00 88888.00 2012-05-09 12:33:01.250 130 12381.27 -48.20 54793.03 88888.00 2012-05-09 12:33:01.375 130 12381.17 -48.33 54793.05 88888.00 2012-05-09 12:33:01.500 130 12381.05 -48.45 54793.10 88888.00 2012-05-09 12:33:01.625 130 12380.92 -48.65 54793.15 88888.00 2012-05-09 12:33:01.750 130 12380.85 -48.83 54793.20 88888.00 2012-05-09 12:33:01.875 130 12380.73 -49.00 54793.22 88888.00 2012-05-09 12:33:02.000 130 12380.58 -49.15 54793.25 88888.00 2012-05-09 12:33:02.125 130 12380.45 -49.30 54793.35 88888.00 2012-05-09 12:33:02.250 130 12380.20 -49.50 54793.43 88888.00 2012-05-09 12:33:02.375 130 12379.95 -49.60 54793.45 88888.00 2012-05-09 12:33:02.500 130 12379.65 -49.73 54793.50 88888.00 2012-05-09 12:33:02.625 130 12379.38 -49.90 54793.55 88888.00 2012-05-09 12:33:02.750 130 12379.17 -49.95 54793.65 88888.00 2012-05-09 12:33:02.875 130 12378.95 -50.08 54793.70 88888.00 2012-05-09 12:33:03.000 130 12378.67 -50.15 54793.75 88888.00 2012-05-09 12:33:03.125 130 12378.38 -50.30 54793.82 88888.00 2012-05-09 12:33:03.250 130 12378.12 -50.40 54793.88 88888.00 2012-05-09 12:33:03.375 130 12377.92 -50.50 54793.95 88888.00 2012-05-09 12:33:03.500 130 12377.70 -50.62 54794.00 88888.00 2012-05-09 12:33:03.625 130 12377.55 -50.70 54794.05 88888.00 2012-05-09 12:33:03.750 130 12377.25 -50.80 54794.10 88888.00 2012-05-09 12:33:03.875 130 12376.92 -50.95 54794.18 88888.00 2012-05-09 12:33:04.000 130 12376.77 -51.10 54794.20 88888.00 2012-05-09 12:33:04.125 130 12376.60 -51.23 54794.28 88888.00 2012-05-09 12:33:04.250 130 12376.30 -51.38 54794.32 88888.00 2012-05-09 12:33:04.375 130 12376.10 -51.48 54794.38 88888.00 2012-05-09 12:33:04.500 130 12375.92 -51.65 54794.43 88888.00 2012-05-09 12:33:04.625 130 12375.77 -51.85 54794.47 88888.00 2012-05-09 12:33:04.750 130 12375.67 -51.98 54794.45 88888.00 2012-05-09 12:33:04.875 130 12375.55 -52.08 54794.50 88888.00 2012-05-09 12:33:05.000 130 12375.40 -52.25 54794.53 88888.00 2012-05-09 12:33:05.125 130 12375.25 -52.40 54794.60 88888.00 2012-05-09 12:33:05.250 130 12375.10 -52.60 54794.62 88888.00 2012-05-09 12:33:05.375 130 12374.95 -52.70 54794.65 88888.00 2012-05-09 12:33:05.500 130 12374.83 -52.80 54794.70 88888.00 2012-05-09 12:33:05.625 130 12374.73 -52.90 54794.75 88888.00 2012-05-09 12:33:05.750 130 12374.52 -53.05 54794.75 88888.00 2012-05-09 12:33:05.875 130 12374.38 -53.15 54794.82 88888.00 2012-05-09 12:33:06.000 130 12374.23 -53.20 54794.85 88888.00 2012-05-09 12:33:06.125 130 12374.02 -53.30 54794.95 88888.00 2012-05-09 12:33:06.250 130 12373.90 -53.42 54794.97 88888.00 2012-05-09 12:33:06.375 130 12373.85 -53.45 54795.00 88888.00 2012-05-09 12:33:06.500 130 12373.73 -53.48 54795.05 88888.00 2012-05-09 12:33:06.625 130 12373.58 -53.50 54795.10 88888.00 2012-05-09 12:33:06.750 130 12373.45 -53.50 54795.10 88888.00 2012-05-09 12:33:06.875 130 12373.40 -53.45 54795.15 88888.00 2012-05-09 12:33:07.000 130 12373.33 -53.40 54795.18 88888.00 2012-05-09 12:33:07.125 130 12373.17 -53.33 54795.25 88888.00 2012-05-09 12:33:07.250 130 12373.00 -53.23 54795.32 88888.00 2012-05-09 12:33:07.375 130 12372.92 -53.15 54795.35 88888.00 2012-05-09 12:33:07.500 130 12372.85 -53.10 54795.38 88888.00 2012-05-09 12:33:07.625 130 12372.75 -53.00 54795.40 88888.00 2012-05-09 12:33:07.750 130 12372.67 -52.88 54795.45 88888.00 2012-05-09 12:33:07.875 130 12372.62 -52.83 54795.47 88888.00 2012-05-09 12:33:08.000 130 12372.55 -52.77 54795.53 88888.00 2012-05-09 12:33:08.125 130 12372.50 -52.70 54795.55 88888.00 2012-05-09 12:33:08.250 130 12372.40 -52.67 54795.60 88888.00 2012-05-09 12:33:08.375 130 12372.35 -52.58 54795.65 88888.00 2012-05-09 12:33:08.500 130 12372.33 -52.52 54795.68 88888.00 2012-05-09 12:33:08.625 130 12372.42 -52.48 54795.68 88888.00 2012-05-09 12:33:08.750 130 12372.52 -52.45 54795.70 88888.00 2012-05-09 12:33:08.875 130 12372.55 -52.42 54795.72 88888.00 2012-05-09 12:33:09.000 130 12372.55 -52.40 54795.72 88888.00 2012-05-09 12:33:09.125 130 12372.58 -52.35 54795.78 88888.00 2012-05-09 12:33:09.250 130 12372.67 -52.38 54795.80 88888.00 2012-05-09 12:33:09.375 130 12372.77 -52.35 54795.80 88888.00 2012-05-09 12:33:09.500 130 12372.80 -52.30 54795.82 88888.00 2012-05-09 12:33:09.625 130 12372.80 -52.23 54795.80 88888.00 2012-05-09 12:33:09.750 130 12372.85 -52.12 54795.82 88888.00 2012-05-09 12:33:09.875 130 12372.92 -51.98 54795.85 88888.00 2012-05-09 12:33:10.000 130 12372.98 -51.88 54795.85 88888.00 2012-05-09 12:33:10.125 130 12373.05 -51.75 54795.88 88888.00 2012-05-09 12:33:10.250 130 12373.10 -51.67 54795.88 88888.00 2012-05-09 12:33:10.375 130 12373.12 -51.60 54795.88 88888.00 2012-05-09 12:33:10.500 130 12373.12 -51.58 54795.88 88888.00 2012-05-09 12:33:10.625 130 12373.23 -51.55 54795.90 88888.00 2012-05-09 12:33:10.750 130 12373.30 -51.55 54795.90 88888.00 2012-05-09 12:33:10.875 130 12373.40 -51.58 54795.93 88888.00 2012-05-09 12:33:11.000 130 12373.50 -51.60 54795.95 88888.00 2012-05-09 12:33:11.125 130 12373.52 -51.65 54795.95 88888.00 2012-05-09 12:33:11.250 130 12373.55 -51.75 54795.95 88888.00 2012-05-09 12:33:11.375 130 12373.67 -51.80 54795.95 88888.00 2012-05-09 12:33:11.500 130 12373.67 -51.90 54795.97 88888.00 2012-05-09 12:33:11.625 130 12373.58 -52.00 54796.00 88888.00 2012-05-09 12:33:11.750 130 12373.55 -52.10 54796.03 88888.00 2012-05-09 12:33:11.875 130 12373.50 -52.17 54796.05 88888.00 2012-05-09 12:33:12.000 130 12373.35 -52.23 54796.05 88888.00 2012-05-09 12:33:12.125 130 12373.27 -52.30 54796.07 88888.00 2012-05-09 12:33:12.250 130 12373.23 -52.42 54796.15 88888.00 2012-05-09 12:33:12.375 130 12373.12 -52.45 54796.15 88888.00 2012-05-09 12:33:12.500 130 12373.02 -52.55 54796.12 88888.00 2012-05-09 12:33:12.625 130 12372.98 -52.58 54796.15 88888.00 2012-05-09 12:33:12.750 130 12372.90 -52.60 54796.18 88888.00 2012-05-09 12:33:12.875 130 12372.85 -52.62 54796.22 88888.00 2012-05-09 12:33:13.000 130 12372.85 -52.62 54796.25 88888.00 2012-05-09 12:33:13.125 130 12372.77 -52.58 54796.40 88888.00 2012-05-09 12:33:13.250 130 12372.73 -52.55 54796.43 88888.00 2012-05-09 12:33:13.375 130 12372.75 -52.48 54796.40 88888.00 2012-05-09 12:33:13.500 130 12372.67 -52.38 54796.43 88888.00 2012-05-09 12:33:13.625 130 12372.60 -52.27 54796.43 88888.00 2012-05-09 12:33:13.750 130 12372.52 -52.10 54796.45 88888.00 2012-05-09 12:33:13.875 130 12372.52 -52.00 54796.47 88888.00 2012-05-09 12:33:14.000 130 12372.52 -51.90 54796.47 88888.00 2012-05-09 12:33:14.125 130 12372.52 -51.77 54796.45 88888.00 2012-05-09 12:33:14.250 130 12372.50 -51.65 54796.50 88888.00 2012-05-09 12:33:14.375 130 12372.55 -51.52 54796.47 88888.00 2012-05-09 12:33:14.500 130 12372.60 -51.42 54796.53 88888.00 2012-05-09 12:33:14.625 130 12372.65 -51.30 54796.57 88888.00 2012-05-09 12:33:14.750 130 12372.70 -51.20 54796.57 88888.00 2012-05-09 12:33:14.875 130 12372.70 -51.17 54796.57 88888.00 2012-05-09 12:33:15.000 130 12372.73 -51.10 54796.62 88888.00 2012-05-09 12:33:15.125 130 12372.77 -51.00 54796.65 88888.00 2012-05-09 12:33:15.250 130 12372.75 -50.88 54796.62 88888.00 2012-05-09 12:33:15.375 130 12372.88 -50.80 54796.65 88888.00 2012-05-09 12:33:15.500 130 12372.98 -50.73 54796.68 88888.00 2012-05-09 12:33:15.625 130 12373.08 -50.65 54796.70 88888.00 2012-05-09 12:33:15.750 130 12373.23 -50.60 54796.75 88888.00 2012-05-09 12:33:15.875 130 12373.38 -50.55 54796.78 88888.00 2012-05-09 12:33:16.000 130 12373.50 -50.52 54796.78 88888.00 2012-05-09 12:33:16.125 130 12373.58 -50.50 54796.80 88888.00 2012-05-09 12:33:16.250 130 12373.60 -50.58 54796.82 88888.00 2012-05-09 12:33:16.375 130 12373.67 -50.62 54796.82 88888.00 2012-05-09 12:33:16.500 130 12373.83 -50.73 54796.85 88888.00 2012-05-09 12:33:16.625 130 12373.95 -50.77 54796.93 88888.00 2012-05-09 12:33:16.750 130 12374.00 -50.88 54796.95 88888.00 2012-05-09 12:33:16.875 130 12374.10 -50.98 54796.95 88888.00 2012-05-09 12:33:17.000 130 12374.20 -51.02 54796.95 88888.00 2012-05-09 12:33:17.125 130 12374.30 -51.10 54797.00 88888.00 2012-05-09 12:33:17.250 130 12374.33 -51.12 54797.03 88888.00 2012-05-09 12:33:17.375 130 12374.42 -51.10 54797.03 88888.00 2012-05-09 12:33:17.500 130 12374.60 -51.15 54797.10 88888.00 2012-05-09 12:33:17.625 130 12374.67 -51.15 54797.07 88888.00 2012-05-09 12:33:17.750 130 12374.73 -51.15 54797.10 88888.00 2012-05-09 12:33:17.875 130 12374.77 -51.12 54797.10 88888.00 2012-05-09 12:33:18.000 130 12374.88 -51.05 54797.10 88888.00 2012-05-09 12:33:18.125 130 12374.95 -51.00 54797.10 88888.00 2012-05-09 12:33:18.250 130 12375.00 -50.92 54797.10 88888.00 2012-05-09 12:33:18.375 130 12375.10 -50.83 54797.12 88888.00 2012-05-09 12:33:18.500 130 12375.20 -50.70 54797.15 88888.00 2012-05-09 12:33:18.625 130 12375.27 -50.55 54797.15 88888.00 2012-05-09 12:33:18.750 130 12375.33 -50.45 54797.15 88888.00 2012-05-09 12:33:18.875 130 12375.35 -50.33 54797.18 88888.00 2012-05-09 12:33:19.000 130 12375.40 -50.25 54797.18 88888.00 2012-05-09 12:33:19.125 130 12375.45 -50.17 54797.20 88888.00 2012-05-09 12:33:19.250 130 12375.55 -50.08 54797.20 88888.00 2012-05-09 12:33:19.375 130 12375.58 -49.95 54797.22 88888.00 2012-05-09 12:33:19.500 130 12375.62 -49.88 54797.25 88888.00 2012-05-09 12:33:19.625 130 12375.62 -49.75 54797.25 88888.00 2012-05-09 12:33:19.750 130 12375.58 -49.65 54797.25 88888.00 2012-05-09 12:33:19.875 130 12375.58 -49.58 54797.25 88888.00 2012-05-09 12:33:20.000 130 12375.60 -49.45 54797.25 88888.00 2012-05-09 12:33:20.125 130 12375.65 -49.33 54797.30 88888.00 2012-05-09 12:33:20.250 130 12375.67 -49.23 54797.28 88888.00 2012-05-09 12:33:20.375 130 12375.70 -49.10 54797.30 88888.00 2012-05-09 12:33:20.500 130 12375.73 -49.00 54797.28 88888.00 2012-05-09 12:33:20.625 130 12375.73 -48.88 54797.30 88888.00 2012-05-09 12:33:20.750 130 12375.75 -48.80 54797.30 88888.00 2012-05-09 12:33:20.875 130 12375.80 -48.77 54797.30 88888.00 2012-05-09 12:33:21.000 130 12375.83 -48.75 54797.30 88888.00 2012-05-09 12:33:21.125 130 12375.83 -48.77 54797.30 88888.00 2012-05-09 12:33:21.250 130 12375.85 -48.80 54797.35 88888.00 2012-05-09 12:33:21.375 130 12375.90 -48.80 54797.28 88888.00 2012-05-09 12:33:21.500 130 12375.90 -48.83 54797.25 88888.00 2012-05-09 12:33:21.625 130 12376.00 -48.95 54797.25 88888.00 2012-05-09 12:33:21.750 130 12376.12 -49.08 54797.28 88888.00 2012-05-09 12:33:21.875 130 12376.23 -49.17 54797.28 88888.00 2012-05-09 12:33:22.000 130 12376.33 -49.40 54797.28 88888.00 2012-05-09 12:33:22.125 130 12376.38 -49.60 54797.28 88888.00 2012-05-09 12:33:22.250 130 12376.40 -49.80 54797.25 88888.00 2012-05-09 12:33:22.375 130 12376.52 -49.95 54797.25 88888.00 2012-05-09 12:33:22.500 130 12376.62 -50.10 54797.25 88888.00 2012-05-09 12:33:22.625 130 12376.65 -50.30 54797.22 88888.00 2012-05-09 12:33:22.750 130 12376.67 -50.45 54797.25 88888.00 2012-05-09 12:33:22.875 130 12376.70 -50.65 54797.25 88888.00 2012-05-09 12:33:23.000 130 12376.77 -50.85 54797.20 88888.00 2012-05-09 12:33:23.125 130 12376.85 -51.02 54797.18 88888.00 2012-05-09 12:33:23.250 130 12376.92 -51.27 54797.15 88888.00 2012-05-09 12:33:23.375 130 12377.08 -51.45 54797.15 88888.00 2012-05-09 12:33:23.500 130 12377.17 -51.67 54797.15 88888.00 2012-05-09 12:33:23.625 130 12377.27 -51.88 54797.12 88888.00 2012-05-09 12:33:23.750 130 12377.42 -52.02 54797.10 88888.00 2012-05-09 12:33:23.875 130 12377.45 -52.15 54797.07 88888.00 2012-05-09 12:33:24.000 130 12377.42 -52.30 54797.07 88888.00 2012-05-09 12:33:24.125 130 12377.45 -52.38 54797.07 88888.00 2012-05-09 12:33:24.250 130 12377.52 -52.55 54797.05 88888.00 2012-05-09 12:33:24.375 130 12377.62 -52.62 54797.03 88888.00 2012-05-09 12:33:24.500 130 12377.65 -52.75 54797.05 88888.00 2012-05-09 12:33:24.625 130 12377.67 -52.85 54797.05 88888.00 2012-05-09 12:33:24.750 130 12377.75 -53.00 54797.05 88888.00 2012-05-09 12:33:24.875 130 12377.80 -53.17 54797.05 88888.00 2012-05-09 12:33:25.000 130 12377.88 -53.38 54797.03 88888.00 2012-05-09 12:33:25.125 130 12377.92 -53.52 54797.05 88888.00 2012-05-09 12:33:25.250 130 12378.00 -53.73 54797.05 88888.00 2012-05-09 12:33:25.375 130 12378.15 -53.95 54797.05 88888.00 2012-05-09 12:33:25.500 130 12378.15 -54.17 54797.07 88888.00 2012-05-09 12:33:25.625 130 12378.15 -54.42 54797.07 88888.00 2012-05-09 12:33:25.750 130 12378.17 -54.67 54797.05 88888.00 2012-05-09 12:33:25.875 130 12378.30 -54.90 54797.07 88888.00 2012-05-09 12:33:26.000 130 12378.40 -55.12 54797.07 88888.00 2012-05-09 12:33:26.125 130 12378.48 -55.30 54797.10 88888.00 2012-05-09 12:33:26.250 130 12378.48 -55.55 54797.10 88888.00 2012-05-09 12:33:26.375 130 12378.55 -55.73 54797.10 88888.00 2012-05-09 12:33:26.500 130 12378.62 -55.95 54797.07 88888.00 2012-05-09 12:33:26.625 130 12378.67 -56.15 54797.07 88888.00 2012-05-09 12:33:26.750 130 12378.70 -56.35 54797.07 88888.00 2012-05-09 12:33:26.875 130 12378.73 -56.52 54797.07 88888.00 2012-05-09 12:33:27.000 130 12378.77 -56.67 54797.05 88888.00 2012-05-09 12:33:27.125 130 12378.90 -56.80 54797.05 88888.00 2012-05-09 12:33:27.250 130 12379.02 -57.00 54797.07 88888.00 2012-05-09 12:33:27.375 130 12379.10 -57.08 54797.07 88888.00 2012-05-09 12:33:27.500 130 12379.12 -57.17 54797.05 88888.00 2012-05-09 12:33:27.625 130 12379.15 -57.25 54797.03 88888.00 2012-05-09 12:33:27.750 130 12379.20 -57.35 54796.97 88888.00 2012-05-09 12:33:27.875 130 12379.30 -57.42 54796.95 88888.00 2012-05-09 12:33:28.000 130 12379.38 -57.52 54796.90 88888.00 2012-05-09 12:33:28.125 130 12379.45 -57.58 54796.90 88888.00 2012-05-09 12:33:28.250 130 12379.40 -57.65 54796.88 88888.00 2012-05-09 12:33:28.375 130 12379.45 -57.62 54796.85 88888.00 2012-05-09 12:33:28.500 130 12379.48 -57.67 54796.82 88888.00 2012-05-09 12:33:28.625 130 12379.52 -57.70 54796.78 88888.00 2012-05-09 12:33:28.750 130 12379.52 -57.70 54796.72 88888.00 2012-05-09 12:33:28.875 130 12379.55 -57.70 54796.68 88888.00 2012-05-09 12:33:29.000 130 12379.52 -57.70 54796.65 88888.00 2012-05-09 12:33:29.125 130 12379.55 -57.77 54796.62 88888.00 2012-05-09 12:33:29.250 130 12379.60 -57.88 54796.57 88888.00 2012-05-09 12:33:29.375 130 12379.65 -57.98 54796.55 88888.00 2012-05-09 12:33:29.500 130 12379.65 -58.12 54796.47 88888.00 2012-05-09 12:33:29.625 130 12379.70 -58.38 54796.43 88888.00 2012-05-09 12:33:29.750 130 12379.83 -58.60 54796.38 88888.00 2012-05-09 12:33:29.875 130 12379.95 -58.88 54796.35 88888.00 2012-05-09 12:33:30.000 130 12380.10 -59.23 54796.30 88888.00 2012-05-09 12:33:30.125 130 12380.23 -59.60 54796.28 88888.00 2012-05-09 12:33:30.250 130 12380.30 -60.02 54796.25 88888.00 2012-05-09 12:33:30.375 130 12380.40 -60.35 54796.22 88888.00 2012-05-09 12:33:30.500 130 12380.55 -60.73 54796.20 88888.00 2012-05-09 12:33:30.625 130 12380.67 -61.12 54796.18 88888.00 2012-05-09 12:33:30.750 130 12380.77 -61.55 54796.12 88888.00 2012-05-09 12:33:30.875 130 12380.88 -61.92 54796.10 88888.00 2012-05-09 12:33:31.000 130 12381.10 -62.33 54796.05 88888.00 2012-05-09 12:33:31.125 130 12381.27 -62.70 54796.05 88888.00 2012-05-09 12:33:31.250 130 12381.40 -63.15 54796.05 88888.00 2012-05-09 12:33:31.375 130 12381.52 -63.48 54796.00 88888.00 2012-05-09 12:33:31.500 130 12381.70 -63.80 54796.03 88888.00 2012-05-09 12:33:31.625 130 12381.83 -64.10 54796.00 88888.00 2012-05-09 12:33:31.750 130 12381.98 -64.42 54795.95 88888.00 2012-05-09 12:33:31.875 130 12382.05 -64.67 54795.93 88888.00 2012-05-09 12:33:32.000 130 12382.25 -64.88 54795.90 88888.00 2012-05-09 12:33:32.125 130 12382.45 -65.05 54795.85 88888.00 2012-05-09 12:33:32.250 130 12382.65 -65.30 54795.82 88888.00 2012-05-09 12:33:32.375 130 12382.80 -65.38 54795.80 88888.00 2012-05-09 12:33:32.500 130 12382.98 -65.53 54795.75 88888.00 2012-05-09 12:33:32.625 130 12383.15 -65.62 54795.72 88888.00 2012-05-09 12:33:32.750 130 12383.25 -65.72 54795.70 88888.00 2012-05-09 12:33:32.875 130 12383.30 -65.78 54795.65 88888.00 2012-05-09 12:33:33.000 130 12383.48 -65.83 54795.57 88888.00 2012-05-09 12:33:33.125 130 12383.62 -65.85 54795.55 88888.00 2012-05-09 12:33:33.250 130 12383.73 -65.88 54795.50 88888.00 2012-05-09 12:33:33.375 130 12383.88 -65.90 54795.47 88888.00 2012-05-09 12:33:33.500 130 12384.00 -65.92 54795.47 88888.00 2012-05-09 12:33:33.625 130 12384.10 -65.85 54795.43 88888.00 2012-05-09 12:33:33.750 130 12384.15 -65.75 54795.43 88888.00 2012-05-09 12:33:33.875 130 12384.25 -65.70 54795.38 88888.00 2012-05-09 12:33:34.000 130 12384.38 -65.60 54795.35 88888.00 2012-05-09 12:33:34.125 130 12384.48 -65.53 54795.35 88888.00 2012-05-09 12:33:34.250 130 12384.60 -65.45 54795.32 88888.00 2012-05-09 12:33:34.375 130 12384.80 -65.33 54795.28 88888.00 2012-05-09 12:33:34.500 130 12384.88 -65.22 54795.25 88888.00 2012-05-09 12:33:34.625 130 12385.00 -65.10 54795.22 88888.00 2012-05-09 12:33:34.750 130 12385.10 -64.95 54795.22 88888.00 2012-05-09 12:33:34.875 130 12385.17 -64.85 54795.20 88888.00 2012-05-09 12:33:35.000 130 12385.27 -64.72 54795.15 88888.00 2012-05-09 12:33:35.125 130 12385.48 -64.55 54795.12 88888.00 2012-05-09 12:33:35.250 130 12385.65 -64.35 54795.05 88888.00 2012-05-09 12:33:35.375 130 12385.80 -64.17 54795.05 88888.00 2012-05-09 12:33:35.500 130 12385.92 -64.00 54795.03 88888.00 2012-05-09 12:33:35.625 130 12386.12 -63.90 54795.00 88888.00 2012-05-09 12:33:35.750 130 12386.27 -63.75 54794.95 88888.00 2012-05-09 12:33:35.875 130 12386.42 -63.58 54794.90 88888.00 2012-05-09 12:33:36.000 130 12386.52 -63.40 54794.90 88888.00 2012-05-09 12:33:36.125 130 12386.67 -63.23 54794.88 88888.00 2012-05-09 12:33:36.250 130 12386.73 -63.02 54794.88 88888.00 2012-05-09 12:33:36.375 130 12386.77 -62.88 54794.82 88888.00 2012-05-09 12:33:36.500 130 12386.90 -62.65 54794.82 88888.00 2012-05-09 12:33:36.625 130 12387.08 -62.42 54794.80 88888.00 2012-05-09 12:33:36.750 130 12387.05 -62.27 54794.78 88888.00 2012-05-09 12:33:36.875 130 12387.10 -62.08 54794.78 88888.00 2012-05-09 12:33:37.000 130 12387.20 -61.88 54794.70 88888.00 2012-05-09 12:33:37.125 130 12387.23 -61.73 54794.68 88888.00 2012-05-09 12:33:37.250 130 12387.27 -61.58 54794.62 88888.00 2012-05-09 12:33:37.375 130 12387.40 -61.48 54794.65 88888.00 2012-05-09 12:33:37.500 130 12387.52 -61.35 54794.60 88888.00 2012-05-09 12:33:37.625 130 12387.55 -61.20 54794.57 88888.00 2012-05-09 12:33:37.750 130 12387.65 -61.08 54794.55 88888.00 2012-05-09 12:33:37.875 130 12387.83 -60.98 54794.55 88888.00 2012-05-09 12:33:38.000 130 12387.98 -60.90 54794.53 88888.00 2012-05-09 12:33:38.125 130 12388.05 -60.88 54794.47 88888.00 2012-05-09 12:33:38.250 130 12388.15 -60.85 54794.47 88888.00 2012-05-09 12:33:38.375 130 12388.25 -60.83 54794.45 88888.00 2012-05-09 12:33:38.500 130 12388.23 -60.85 54794.45 88888.00 2012-05-09 12:33:38.625 130 12388.25 -60.80 54794.47 88888.00 2012-05-09 12:33:38.750 130 12388.27 -60.83 54794.45 88888.00 2012-05-09 12:33:38.875 130 12388.25 -60.77 54794.47 88888.00 2012-05-09 12:33:39.000 130 12388.25 -60.73 54794.50 88888.00 2012-05-09 12:33:39.125 130 12388.15 -60.65 54794.55 88888.00 2012-05-09 12:33:39.250 130 12388.10 -60.60 54794.60 88888.00 2012-05-09 12:33:39.375 130 12388.05 -60.60 54794.62 88888.00 2012-05-09 12:33:39.500 130 12388.05 -60.58 54794.62 88888.00 2012-05-09 12:33:39.625 130 12388.02 -60.52 54794.65 88888.00 2012-05-09 12:33:39.750 130 12387.98 -60.50 54794.68 88888.00 2012-05-09 12:33:39.875 130 12387.90 -60.48 54794.72 88888.00 2012-05-09 12:33:40.000 130 12387.85 -60.48 54794.78 88888.00 2012-05-09 12:33:40.125 130 12387.83 -60.48 54794.80 88888.00 2012-05-09 12:33:40.250 130 12387.77 -60.48 54794.82 88888.00 2012-05-09 12:33:40.375 130 12387.80 -60.48 54794.85 88888.00 2012-05-09 12:33:40.500 130 12387.80 -60.48 54794.90 88888.00 2012-05-09 12:33:40.625 130 12387.75 -60.50 54794.90 88888.00 2012-05-09 12:33:40.750 130 12387.67 -60.52 54794.93 88888.00 2012-05-09 12:33:40.875 130 12387.65 -60.52 54794.95 88888.00 2012-05-09 12:33:41.000 130 12387.62 -60.55 54794.97 88888.00 2012-05-09 12:33:41.125 130 12387.62 -60.60 54795.00 88888.00 2012-05-09 12:33:41.250 130 12387.67 -60.67 54795.03 88888.00 2012-05-09 12:33:41.375 130 12387.75 -60.70 54795.03 88888.00 2012-05-09 12:33:41.500 130 12387.75 -60.75 54795.05 88888.00 2012-05-09 12:33:41.625 130 12387.75 -60.80 54795.07 88888.00 2012-05-09 12:33:41.750 130 12387.70 -60.88 54795.10 88888.00 2012-05-09 12:33:41.875 130 12387.70 -60.98 54795.10 88888.00 2012-05-09 12:33:42.000 130 12387.67 -61.05 54795.12 88888.00 2012-05-09 12:33:42.125 130 12387.62 -61.05 54795.15 88888.00 2012-05-09 12:33:42.250 130 12387.58 -61.12 54795.15 88888.00 2012-05-09 12:33:42.375 130 12387.67 -61.15 54795.15 88888.00 2012-05-09 12:33:42.500 130 12387.65 -61.17 54795.15 88888.00 2012-05-09 12:33:42.625 130 12387.60 -61.17 54795.18 88888.00 2012-05-09 12:33:42.750 130 12387.55 -61.12 54795.22 88888.00 2012-05-09 12:33:42.875 130 12387.50 -61.12 54795.25 88888.00 2012-05-09 12:33:43.000 130 12387.38 -61.08 54795.25 88888.00 2012-05-09 12:33:43.125 130 12387.33 -61.00 54795.25 88888.00 2012-05-09 12:33:43.250 130 12387.25 -60.92 54795.28 88888.00 2012-05-09 12:33:43.375 130 12387.20 -60.85 54795.30 88888.00 2012-05-09 12:33:43.500 130 12387.20 -60.80 54795.35 88888.00 2012-05-09 12:33:43.625 130 12387.23 -60.75 54795.40 88888.00 2012-05-09 12:33:43.750 130 12387.27 -60.70 54795.40 88888.00 2012-05-09 12:33:43.875 130 12387.33 -60.60 54795.38 88888.00 2012-05-09 12:33:44.000 130 12387.33 -60.48 54795.43 88888.00 2012-05-09 12:33:44.125 130 12387.35 -60.42 54795.45 88888.00 2012-05-09 12:33:44.250 130 12387.35 -60.42 54795.47 88888.00 2012-05-09 12:33:44.375 130 12387.35 -60.38 54795.47 88888.00 2012-05-09 12:33:44.500 130 12387.27 -60.27 54795.53 88888.00 2012-05-09 12:33:44.625 130 12387.27 -60.23 54795.55 88888.00 2012-05-09 12:33:44.750 130 12387.23 -60.20 54795.60 88888.00 2012-05-09 12:33:44.875 130 12387.25 -60.25 54795.65 88888.00 2012-05-09 12:33:45.000 130 12387.33 -60.30 54795.62 88888.00 2012-05-09 12:33:45.125 130 12387.40 -60.33 54795.68 88888.00 2012-05-09 12:33:45.250 130 12387.40 -60.33 54795.68 88888.00 2012-05-09 12:33:45.375 130 12387.42 -60.38 54795.68 88888.00 2012-05-09 12:33:45.500 130 12387.45 -60.48 54795.70 88888.00 2012-05-09 12:33:45.625 130 12387.50 -60.55 54795.70 88888.00 2012-05-09 12:33:45.750 130 12387.52 -60.60 54795.72 88888.00 2012-05-09 12:33:45.875 130 12387.65 -60.65 54795.75 88888.00 2012-05-09 12:33:46.000 130 12387.75 -60.70 54795.78 88888.00 2012-05-09 12:33:46.125 130 12387.88 -60.75 54795.78 88888.00 2012-05-09 12:33:46.250 130 12387.95 -60.83 54795.78 88888.00 2012-05-09 12:33:46.375 130 12388.05 -60.85 54795.78 88888.00 2012-05-09 12:33:46.500 130 12388.17 -60.90 54795.78 88888.00 2012-05-09 12:33:46.625 130 12388.35 -60.90 54795.75 88888.00 2012-05-09 12:33:46.750 130 12388.52 -60.88 54795.75 88888.00 2012-05-09 12:33:46.875 130 12388.65 -60.80 54795.75 88888.00 2012-05-09 12:33:47.000 130 12388.77 -60.75 54795.75 88888.00 2012-05-09 12:33:47.125 130 12388.88 -60.73 54795.75 88888.00 2012-05-09 12:33:47.250 130 12389.00 -60.65 54795.72 88888.00 2012-05-09 12:33:47.375 130 12389.12 -60.55 54795.70 88888.00 2012-05-09 12:33:47.500 130 12389.23 -60.45 54795.68 88888.00 2012-05-09 12:33:47.625 130 12389.27 -60.38 54795.68 88888.00 2012-05-09 12:33:47.750 130 12389.38 -60.27 54795.65 88888.00 2012-05-09 12:33:47.875 130 12389.50 -60.15 54795.65 88888.00 2012-05-09 12:33:48.000 130 12389.50 -60.00 54795.62 88888.00 2012-05-09 12:33:48.125 130 12389.52 -59.88 54795.62 88888.00 2012-05-09 12:33:48.250 130 12389.50 -59.70 54795.62 88888.00 2012-05-09 12:33:48.375 130 12389.55 -59.52 54795.65 88888.00 2012-05-09 12:33:48.500 130 12389.58 -59.33 54795.60 88888.00 2012-05-09 12:33:48.625 130 12389.60 -59.15 54795.65 88888.00 2012-05-09 12:33:48.750 130 12389.55 -58.95 54795.65 88888.00 2012-05-09 12:33:48.875 130 12389.58 -58.77 54795.65 88888.00 2012-05-09 12:33:49.000 130 12389.58 -58.58 54795.65 88888.00 2012-05-09 12:33:49.125 130 12389.55 -58.40 54795.65 88888.00 2012-05-09 12:33:49.250 130 12389.52 -58.27 54795.65 88888.00 2012-05-09 12:33:49.375 130 12389.58 -58.10 54795.62 88888.00 2012-05-09 12:33:49.500 130 12389.55 -57.95 54795.65 88888.00 2012-05-09 12:33:49.625 130 12389.52 -57.83 54795.68 88888.00 2012-05-09 12:33:49.750 130 12389.50 -57.73 54795.65 88888.00 2012-05-09 12:33:49.875 130 12389.52 -57.62 54795.65 88888.00 2012-05-09 12:33:50.000 130 12389.52 -57.52 54795.62 88888.00 2012-05-09 12:33:50.125 130 12389.52 -57.40 54795.65 88888.00 2012-05-09 12:33:50.250 130 12389.48 -57.27 54795.68 88888.00 2012-05-09 12:33:50.375 130 12389.48 -57.17 54795.68 88888.00 2012-05-09 12:33:50.500 130 12389.48 -57.08 54795.65 88888.00 2012-05-09 12:33:50.625 130 12389.50 -57.00 54795.68 88888.00 2012-05-09 12:33:50.750 130 12389.55 -56.95 54795.65 88888.00 2012-05-09 12:33:50.875 130 12389.55 -56.83 54795.65 88888.00 2012-05-09 12:33:51.000 130 12389.52 -56.80 54795.65 88888.00 2012-05-09 12:33:51.125 130 12389.48 -56.73 54795.65 88888.00 2012-05-09 12:33:51.250 130 12389.48 -56.62 54795.65 88888.00 2012-05-09 12:33:51.375 130 12389.50 -56.50 54795.65 88888.00 2012-05-09 12:33:51.500 130 12389.52 -56.40 54795.68 88888.00 2012-05-09 12:33:51.625 130 12389.60 -56.38 54795.68 88888.00 2012-05-09 12:33:51.750 130 12389.60 -56.33 54795.70 88888.00 2012-05-09 12:33:51.875 130 12389.67 -56.20 54795.65 88888.00 2012-05-09 12:33:52.000 130 12389.65 -56.12 54795.70 88888.00 2012-05-09 12:33:52.125 130 12389.70 -56.02 54795.72 88888.00 2012-05-09 12:33:52.250 130 12389.75 -55.98 54795.72 88888.00 2012-05-09 12:33:52.375 130 12389.80 -55.90 54795.72 88888.00 2012-05-09 12:33:52.500 130 12389.85 -55.75 54795.75 88888.00 2012-05-09 12:33:52.625 130 12389.90 -55.65 54795.78 88888.00 2012-05-09 12:33:52.750 130 12390.00 -55.60 54795.80 88888.00 2012-05-09 12:33:52.875 130 12390.15 -55.50 54795.82 88888.00 2012-05-09 12:33:53.000 130 12390.30 -55.40 54795.85 88888.00 2012-05-09 12:33:53.125 130 12390.40 -55.27 54795.90 88888.00 2012-05-09 12:33:53.250 130 12390.48 -55.20 54795.93 88888.00 2012-05-09 12:33:53.375 130 12390.60 -55.12 54795.93 88888.00 2012-05-09 12:33:53.500 130 12390.67 -55.05 54795.95 88888.00 2012-05-09 12:33:53.625 130 12390.75 -54.95 54795.97 88888.00 2012-05-09 12:33:53.750 130 12390.70 -54.83 54795.97 88888.00 2012-05-09 12:33:53.875 130 12390.70 -54.73 54796.00 88888.00 2012-05-09 12:33:54.000 130 12390.73 -54.60 54796.00 88888.00 2012-05-09 12:33:54.125 130 12390.80 -54.45 54796.07 88888.00 2012-05-09 12:33:54.250 130 12390.83 -54.35 54796.07 88888.00 2012-05-09 12:33:54.375 130 12390.80 -54.23 54796.10 88888.00 2012-05-09 12:33:54.500 130 12390.70 -54.08 54796.10 88888.00 2012-05-09 12:33:54.625 130 12390.65 -53.92 54796.15 88888.00 2012-05-09 12:33:54.750 130 12390.70 -53.80 54796.12 88888.00 2012-05-09 12:33:54.875 130 12390.67 -53.70 54796.12 88888.00 2012-05-09 12:33:55.000 130 12390.67 -53.58 54796.15 88888.00 2012-05-09 12:33:55.125 130 12390.58 -53.48 54796.20 88888.00 2012-05-09 12:33:55.250 130 12390.50 -53.35 54796.22 88888.00 2012-05-09 12:33:55.375 130 12390.48 -53.20 54796.25 88888.00 2012-05-09 12:33:55.500 130 12390.50 -53.10 54796.28 88888.00 2012-05-09 12:33:55.625 130 12390.55 -52.95 54796.30 88888.00 2012-05-09 12:33:55.750 130 12390.50 -52.80 54796.35 88888.00 2012-05-09 12:33:55.875 130 12390.45 -52.67 54796.35 88888.00 2012-05-09 12:33:56.000 130 12390.45 -52.55 54796.38 88888.00 2012-05-09 12:33:56.125 130 12390.48 -52.40 54796.40 88888.00 2012-05-09 12:33:56.250 130 12390.48 -52.25 54796.43 88888.00 2012-05-09 12:33:56.375 130 12390.35 -52.08 54796.45 88888.00 2012-05-09 12:33:56.500 130 12390.23 -51.95 54796.47 88888.00 2012-05-09 12:33:56.625 130 12390.17 -51.80 54796.50 88888.00 2012-05-09 12:33:56.750 130 12390.17 -51.65 54796.53 88888.00 2012-05-09 12:33:56.875 130 12390.15 -51.48 54796.55 88888.00 2012-05-09 12:33:57.000 130 12390.05 -51.30 54796.57 88888.00 2012-05-09 12:33:57.125 130 12389.92 -51.17 54796.60 88888.00 2012-05-09 12:33:57.250 130 12389.88 -51.00 54796.60 88888.00 2012-05-09 12:33:57.375 130 12389.90 -50.88 54796.60 88888.00 2012-05-09 12:33:57.500 130 12389.88 -50.75 54796.60 88888.00 2012-05-09 12:33:57.625 130 12389.88 -50.65 54796.62 88888.00 2012-05-09 12:33:57.750 130 12389.88 -50.62 54796.65 88888.00 2012-05-09 12:33:57.875 130 12389.88 -50.52 54796.65 88888.00 2012-05-09 12:33:58.000 130 12389.88 -50.50 54796.65 88888.00 2012-05-09 12:33:58.125 130 12389.90 -50.42 54796.70 88888.00 2012-05-09 12:33:58.250 130 12389.88 -50.40 54796.72 88888.00 2012-05-09 12:33:58.375 130 12389.88 -50.40 54796.72 88888.00 2012-05-09 12:33:58.500 130 12389.88 -50.38 54796.72 88888.00 2012-05-09 12:33:58.625 130 12389.85 -50.35 54796.75 88888.00 2012-05-09 12:33:58.750 130 12389.80 -50.35 54796.80 88888.00 2012-05-09 12:33:58.875 130 12389.73 -50.33 54796.80 88888.00 2012-05-09 12:33:59.000 130 12389.67 -50.33 54796.80 88888.00 2012-05-09 12:33:59.125 130 12389.60 -50.27 54796.85 88888.00 2012-05-09 12:33:59.250 130 12389.52 -50.25 54796.90 88888.00 2012-05-09 12:33:59.375 130 12389.42 -50.23 54796.90 88888.00 2012-05-09 12:33:59.500 130 12389.35 -50.17 54796.93 88888.00 2012-05-09 12:33:59.625 130 12389.27 -50.10 54796.95 88888.00 2012-05-09 12:33:59.750 130 12389.23 -50.00 54796.97 88888.00 2012-05-09 12:33:59.875 130 12389.15 -50.00 54797.00 88888.00 2012-05-09 12:34:00.000 130 12388.98 -49.98 54797.05 88888.00 2012-05-09 12:34:00.125 130 12388.80 -49.92 54797.07 88888.00 2012-05-09 12:34:00.250 130 12388.62 -49.85 54797.12 88888.00 2012-05-09 12:34:00.375 130 12388.48 -49.80 54797.15 88888.00 2012-05-09 12:34:00.500 130 12388.27 -49.77 54797.22 88888.00 2012-05-09 12:34:00.625 130 12388.05 -49.70 54797.22 88888.00 2012-05-09 12:34:00.750 130 12387.90 -49.62 54797.30 88888.00 2012-05-09 12:34:00.875 130 12387.75 -49.58 54797.30 88888.00 2012-05-09 12:34:01.000 130 12387.52 -49.55 54797.35 88888.00 2012-05-09 12:34:01.125 130 12387.33 -49.52 54797.40 88888.00 2012-05-09 12:34:01.250 130 12387.10 -49.55 54797.47 88888.00 2012-05-09 12:34:01.375 130 12386.95 -49.58 54797.47 88888.00 2012-05-09 12:34:01.500 130 12386.77 -49.58 54797.53 88888.00 2012-05-09 12:34:01.625 130 12386.65 -49.55 54797.55 88888.00 2012-05-09 12:34:01.750 130 12386.52 -49.55 54797.60 88888.00 2012-05-09 12:34:01.875 130 12386.35 -49.48 54797.65 88888.00 2012-05-09 12:34:02.000 130 12386.25 -49.45 54797.70 88888.00 2012-05-09 12:34:02.125 130 12386.15 -49.40 54797.78 88888.00 2012-05-09 12:34:02.250 130 12386.05 -49.38 54797.80 88888.00 2012-05-09 12:34:02.375 130 12385.95 -49.30 54797.82 88888.00 2012-05-09 12:34:02.500 130 12385.88 -49.23 54797.88 88888.00 2012-05-09 12:34:02.625 130 12385.77 -49.15 54797.90 88888.00 2012-05-09 12:34:02.750 130 12385.73 -49.10 54797.93 88888.00 2012-05-09 12:34:02.875 130 12385.70 -49.15 54797.97 88888.00 2012-05-09 12:34:03.000 130 12385.67 -49.12 54798.00 88888.00 2012-05-09 12:34:03.125 130 12385.67 -49.10 54798.05 88888.00 2012-05-09 12:34:03.250 130 12385.70 -49.08 54798.07 88888.00 2012-05-09 12:34:03.375 130 12385.77 -49.08 54798.07 88888.00 2012-05-09 12:34:03.500 130 12385.90 -49.08 54798.10 88888.00 2012-05-09 12:34:03.625 130 12385.95 -49.05 54798.15 88888.00 2012-05-09 12:34:03.750 130 12386.05 -49.02 54798.18 88888.00 2012-05-09 12:34:03.875 130 12386.15 -49.08 54798.20 88888.00 2012-05-09 12:34:04.000 130 12386.27 -49.12 54798.18 88888.00 2012-05-09 12:34:04.125 130 12386.40 -49.15 54798.20 88888.00 2012-05-09 12:34:04.250 130 12386.58 -49.23 54798.22 88888.00 2012-05-09 12:34:04.375 130 12386.77 -49.25 54798.25 88888.00 2012-05-09 12:34:04.500 130 12386.85 -49.33 54798.28 88888.00 2012-05-09 12:34:04.625 130 12387.02 -49.40 54798.30 88888.00 2012-05-09 12:34:04.750 130 12387.25 -49.52 54798.32 88888.00 2012-05-09 12:34:04.875 130 12387.48 -49.65 54798.35 88888.00 2012-05-09 12:34:05.000 130 12387.65 -49.80 54798.35 88888.00 2012-05-09 12:34:05.125 130 12387.85 -49.90 54798.38 88888.00 2012-05-09 12:34:05.250 130 12388.08 -50.05 54798.40 88888.00 2012-05-09 12:34:05.375 130 12388.17 -50.10 54798.40 88888.00 2012-05-09 12:34:05.500 130 12388.27 -50.17 54798.43 88888.00 2012-05-09 12:34:05.625 130 12388.38 -50.23 54798.45 88888.00 2012-05-09 12:34:05.750 130 12388.45 -50.25 54798.47 88888.00 2012-05-09 12:34:05.875 130 12388.52 -50.27 54798.47 88888.00 2012-05-09 12:34:06.000 130 12388.60 -50.30 54798.47 88888.00 2012-05-09 12:34:06.125 130 12388.60 -50.27 54798.53 88888.00 2012-05-09 12:34:06.250 130 12388.58 -50.27 54798.55 88888.00 2012-05-09 12:34:06.375 130 12388.62 -50.25 54798.57 88888.00 2012-05-09 12:34:06.500 130 12388.73 -50.20 54798.60 88888.00 2012-05-09 12:34:06.625 130 12388.77 -50.15 54798.62 88888.00 2012-05-09 12:34:06.750 130 12388.70 -50.12 54798.65 88888.00 2012-05-09 12:34:06.875 130 12388.65 -50.05 54798.68 88888.00 2012-05-09 12:34:07.000 130 12388.62 -49.98 54798.68 88888.00 2012-05-09 12:34:07.125 130 12388.62 -49.88 54798.72 88888.00 2012-05-09 12:34:07.250 130 12388.62 -49.73 54798.75 88888.00 2012-05-09 12:34:07.375 130 12388.67 -49.62 54798.78 88888.00 2012-05-09 12:34:07.500 130 12388.73 -49.55 54798.80 88888.00 2012-05-09 12:34:07.625 130 12388.73 -49.45 54798.80 88888.00 2012-05-09 12:34:07.750 130 12388.77 -49.33 54798.85 88888.00 2012-05-09 12:34:07.875 130 12388.77 -49.15 54798.88 88888.00 2012-05-09 12:34:08.000 130 12388.70 -48.98 54798.85 88888.00 2012-05-09 12:34:08.125 130 12388.65 -48.85 54798.85 88888.00 2012-05-09 12:34:08.250 130 12388.60 -48.75 54798.88 88888.00 2012-05-09 12:34:08.375 130 12388.73 -48.60 54798.88 88888.00 2012-05-09 12:34:08.500 130 12388.80 -48.40 54798.90 88888.00 2012-05-09 12:34:08.625 130 12388.85 -48.20 54798.90 88888.00 2012-05-09 12:34:08.750 130 12388.98 -48.08 54798.90 88888.00 2012-05-09 12:34:08.875 130 12389.08 -48.00 54798.90 88888.00 2012-05-09 12:34:09.000 130 12389.15 -47.88 54798.88 88888.00 2012-05-09 12:34:09.125 130 12389.25 -47.75 54798.88 88888.00 2012-05-09 12:34:09.250 130 12389.38 -47.70 54798.88 88888.00 2012-05-09 12:34:09.375 130 12389.60 -47.62 54798.82 88888.00 2012-05-09 12:34:09.500 130 12389.73 -47.60 54798.82 88888.00 2012-05-09 12:34:09.625 130 12389.88 -47.55 54798.85 88888.00 2012-05-09 12:34:09.750 130 12390.02 -47.50 54798.85 88888.00 2012-05-09 12:34:09.875 130 12390.17 -47.48 54798.85 88888.00 2012-05-09 12:34:10.000 130 12390.38 -47.42 54798.80 88888.00 2012-05-09 12:34:10.125 130 12390.50 -47.42 54798.78 88888.00 2012-05-09 12:34:10.250 130 12390.62 -47.40 54798.75 88888.00 2012-05-09 12:34:10.375 130 12390.85 -47.35 54798.75 88888.00 2012-05-09 12:34:10.500 130 12391.00 -47.35 54798.75 88888.00 2012-05-09 12:34:10.625 130 12391.17 -47.35 54798.72 88888.00 2012-05-09 12:34:10.750 130 12391.27 -47.38 54798.70 88888.00 2012-05-09 12:34:10.875 130 12391.38 -47.38 54798.70 88888.00 2012-05-09 12:34:11.000 130 12391.52 -47.38 54798.68 88888.00 2012-05-09 12:34:11.125 130 12391.65 -47.40 54798.68 88888.00 2012-05-09 12:34:11.250 130 12391.80 -47.48 54798.62 88888.00 2012-05-09 12:34:11.375 130 12391.92 -47.52 54798.62 88888.00 2012-05-09 12:34:11.500 130 12392.05 -47.60 54798.60 88888.00 2012-05-09 12:34:11.625 130 12392.23 -47.67 54798.57 88888.00 2012-05-09 12:34:11.750 130 12392.35 -47.67 54798.57 88888.00 2012-05-09 12:34:11.875 130 12392.45 -47.77 54798.57 88888.00 2012-05-09 12:34:12.000 130 12392.60 -47.83 54798.55 88888.00 2012-05-09 12:34:12.125 130 12392.67 -47.92 54798.55 88888.00 2012-05-09 12:34:12.250 130 12392.75 -48.00 54798.57 88888.00 2012-05-09 12:34:12.375 130 12392.88 -48.02 54798.57 88888.00 2012-05-09 12:34:12.500 130 12392.98 -48.05 54798.55 88888.00 2012-05-09 12:34:12.625 130 12393.00 -48.12 54798.55 88888.00 2012-05-09 12:34:12.750 130 12392.98 -48.15 54798.53 88888.00 2012-05-09 12:34:12.875 130 12393.10 -48.20 54798.55 88888.00 2012-05-09 12:34:13.000 130 12393.25 -48.23 54798.53 88888.00 2012-05-09 12:34:13.125 130 12393.35 -48.27 54798.53 88888.00 2012-05-09 12:34:13.250 130 12393.35 -48.33 54798.50 88888.00 2012-05-09 12:34:13.375 130 12393.45 -48.27 54798.53 88888.00 2012-05-09 12:34:13.500 130 12393.58 -48.30 54798.50 88888.00 2012-05-09 12:34:13.625 130 12393.73 -48.38 54798.50 88888.00 2012-05-09 12:34:13.750 130 12393.83 -48.42 54798.47 88888.00 2012-05-09 12:34:13.875 130 12393.90 -48.50 54798.45 88888.00 2012-05-09 12:34:14.000 130 12394.00 -48.50 54798.45 88888.00 2012-05-09 12:34:14.125 130 12394.08 -48.48 54798.45 88888.00 2012-05-09 12:34:14.250 130 12394.12 -48.45 54798.40 88888.00 2012-05-09 12:34:14.375 130 12394.17 -48.38 54798.40 88888.00 2012-05-09 12:34:14.500 130 12394.20 -48.30 54798.38 88888.00 2012-05-09 12:34:14.625 130 12394.27 -48.23 54798.35 88888.00 2012-05-09 12:34:14.750 130 12394.38 -48.17 54798.35 88888.00 2012-05-09 12:34:14.875 130 12394.48 -48.15 54798.35 88888.00 2012-05-09 12:34:15.000 130 12394.52 -48.10 54798.30 88888.00 2012-05-09 12:34:15.125 130 12394.55 -48.05 54798.28 88888.00 2012-05-09 12:34:15.250 130 12394.58 -48.02 54798.30 88888.00 2012-05-09 12:34:15.375 130 12394.65 -48.00 54798.28 88888.00 2012-05-09 12:34:15.500 130 12394.75 -48.00 54798.30 88888.00 2012-05-09 12:34:15.625 130 12394.77 -47.95 54798.28 88888.00 2012-05-09 12:34:15.750 130 12394.80 -47.92 54798.25 88888.00 2012-05-09 12:34:15.875 130 12394.83 -47.85 54798.25 88888.00 2012-05-09 12:34:16.000 130 12394.83 -47.83 54798.25 88888.00 2012-05-09 12:34:16.125 130 12394.80 -47.75 54798.25 88888.00 2012-05-09 12:34:16.250 130 12394.77 -47.67 54798.20 88888.00 2012-05-09 12:34:16.375 130 12394.77 -47.60 54798.20 88888.00 2012-05-09 12:34:16.500 130 12394.73 -47.52 54798.22 88888.00 2012-05-09 12:34:16.625 130 12394.70 -47.42 54798.22 88888.00 2012-05-09 12:34:16.750 130 12394.60 -47.35 54798.25 88888.00 2012-05-09 12:34:16.875 130 12394.52 -47.27 54798.22 88888.00 2012-05-09 12:34:17.000 130 12394.50 -47.23 54798.22 88888.00 2012-05-09 12:34:17.125 130 12394.45 -47.20 54798.28 88888.00 2012-05-09 12:34:17.250 130 12394.38 -47.23 54798.28 88888.00 2012-05-09 12:34:17.375 130 12394.38 -47.20 54798.28 88888.00 2012-05-09 12:34:17.500 130 12394.38 -47.15 54798.30 88888.00 2012-05-09 12:34:17.625 130 12394.35 -47.17 54798.30 88888.00 2012-05-09 12:34:17.750 130 12394.23 -47.23 54798.32 88888.00 2012-05-09 12:34:17.875 130 12394.17 -47.25 54798.35 88888.00 2012-05-09 12:34:18.000 130 12394.08 -47.25 54798.38 88888.00 2012-05-09 12:34:18.125 130 12394.00 -47.27 54798.43 88888.00 2012-05-09 12:34:18.250 130 12393.88 -47.35 54798.45 88888.00 2012-05-09 12:34:18.375 130 12393.83 -47.38 54798.43 88888.00 2012-05-09 12:34:18.500 130 12393.83 -47.42 54798.45 88888.00 2012-05-09 12:34:18.625 130 12393.73 -47.45 54798.47 88888.00 2012-05-09 12:34:18.750 130 12393.60 -47.45 54798.50 88888.00 2012-05-09 12:34:18.875 130 12393.55 -47.48 54798.50 88888.00 2012-05-09 12:34:19.000 130 12393.48 -47.50 54798.53 88888.00 2012-05-09 12:34:19.125 130 12393.38 -47.55 54798.55 88888.00 2012-05-09 12:34:19.250 130 12393.33 -47.60 54798.57 88888.00 2012-05-09 12:34:19.375 130 12393.33 -47.60 54798.57 88888.00 2012-05-09 12:34:19.500 130 12393.35 -47.62 54798.57 88888.00 2012-05-09 12:34:19.625 130 12393.33 -47.62 54798.62 88888.00 2012-05-09 12:34:19.750 130 12393.25 -47.65 54798.65 88888.00 2012-05-09 12:34:19.875 130 12393.20 -47.62 54798.65 88888.00 2012-05-09 12:34:20.000 130 12393.15 -47.62 54798.62 88888.00 2012-05-09 12:34:20.125 130 12393.10 -47.55 54798.62 88888.00 2012-05-09 12:34:20.250 130 12393.10 -47.52 54798.65 88888.00 2012-05-09 12:34:20.375 130 12393.12 -47.45 54798.65 88888.00 2012-05-09 12:34:20.500 130 12393.08 -47.42 54798.65 88888.00 2012-05-09 12:34:20.625 130 12393.05 -47.38 54798.65 88888.00 2012-05-09 12:34:20.750 130 12393.10 -47.30 54798.65 88888.00 2012-05-09 12:34:20.875 130 12393.12 -47.20 54798.68 88888.00 2012-05-09 12:34:21.000 130 12393.15 -47.15 54798.65 88888.00 2012-05-09 12:34:21.125 130 12393.10 -47.15 54798.68 88888.00 2012-05-09 12:34:21.250 130 12393.10 -47.10 54798.68 88888.00 2012-05-09 12:34:21.375 130 12393.17 -47.02 54798.70 88888.00 2012-05-09 12:34:21.500 130 12393.10 -46.98 54798.72 88888.00 2012-05-09 12:34:21.625 130 12392.98 -46.95 54798.75 88888.00 2012-05-09 12:34:21.750 130 12392.85 -46.90 54798.75 88888.00 2012-05-09 12:34:21.875 130 12392.83 -46.88 54798.78 88888.00 2012-05-09 12:34:22.000 130 12392.88 -46.80 54798.80 88888.00 2012-05-09 12:34:22.125 130 12392.88 -46.65 54798.78 88888.00 2012-05-09 12:34:22.250 130 12392.70 -46.62 54798.78 88888.00 2012-05-09 12:34:22.375 130 12392.58 -46.55 54798.75 88888.00 2012-05-09 12:34:22.500 130 12392.50 -46.42 54798.80 88888.00 2012-05-09 12:34:22.625 130 12392.38 -46.30 54798.82 88888.00 2012-05-09 12:34:22.750 130 12392.27 -46.15 54798.82 88888.00 2012-05-09 12:34:22.875 130 12392.15 -45.98 54798.80 88888.00 2012-05-09 12:34:23.000 130 12392.10 -45.85 54798.85 88888.00 2012-05-09 12:34:23.125 130 12391.95 -45.67 54798.85 88888.00 2012-05-09 12:34:23.250 130 12391.77 -45.52 54798.88 88888.00 2012-05-09 12:34:23.375 130 12391.67 -45.35 54798.90 88888.00 2012-05-09 12:34:23.500 130 12391.52 -45.17 54798.88 88888.00 2012-05-09 12:34:23.625 130 12391.38 -45.00 54798.85 88888.00 2012-05-09 12:34:23.750 130 12391.23 -44.85 54798.85 88888.00 2012-05-09 12:34:23.875 130 12391.02 -44.70 54798.85 88888.00 2012-05-09 12:34:24.000 130 12390.88 -44.60 54798.85 88888.00 2012-05-09 12:34:24.125 130 12390.80 -44.45 54798.85 88888.00 2012-05-09 12:34:24.250 130 12390.67 -44.33 54798.85 88888.00 2012-05-09 12:34:24.375 130 12390.52 -44.20 54798.85 88888.00 2012-05-09 12:34:24.500 130 12390.35 -44.05 54798.88 88888.00 2012-05-09 12:34:24.625 130 12390.25 -43.92 54798.88 88888.00 2012-05-09 12:34:24.750 130 12390.17 -43.85 54798.85 88888.00 2012-05-09 12:34:24.875 130 12390.00 -43.75 54798.85 88888.00 2012-05-09 12:34:25.000 130 12389.90 -43.67 54798.85 88888.00 2012-05-09 12:34:25.125 130 12389.77 -43.62 54798.85 88888.00 2012-05-09 12:34:25.250 130 12389.60 -43.55 54798.88 88888.00 2012-05-09 12:34:25.375 130 12389.55 -43.50 54798.88 88888.00 2012-05-09 12:34:25.500 130 12389.52 -43.45 54798.90 88888.00 2012-05-09 12:34:25.625 130 12389.52 -43.40 54798.90 88888.00 2012-05-09 12:34:25.750 130 12389.45 -43.35 54798.90 88888.00 2012-05-09 12:34:25.875 130 12389.35 -43.33 54798.90 88888.00 2012-05-09 12:34:26.000 130 12389.35 -43.30 54798.88 88888.00 2012-05-09 12:34:26.125 130 12389.38 -43.33 54798.88 88888.00 2012-05-09 12:34:26.250 130 12389.38 -43.38 54798.90 88888.00 2012-05-09 12:34:26.375 130 12389.40 -43.38 54798.90 88888.00 2012-05-09 12:34:26.500 130 12389.42 -43.38 54798.88 88888.00 2012-05-09 12:34:26.625 130 12389.50 -43.40 54798.90 88888.00 2012-05-09 12:34:26.750 130 12389.60 -43.42 54798.90 88888.00 2012-05-09 12:34:26.875 130 12389.67 -43.50 54798.90 88888.00 2012-05-09 12:34:27.000 130 12389.77 -43.52 54798.93 88888.00 2012-05-09 12:34:27.125 130 12389.77 -43.60 54798.93 88888.00 2012-05-09 12:34:27.250 130 12389.85 -43.62 54798.93 88888.00 2012-05-09 12:34:27.375 130 12390.00 -43.62 54798.90 88888.00 2012-05-09 12:34:27.500 130 12390.05 -43.62 54798.95 88888.00 2012-05-09 12:34:27.625 130 12390.10 -43.65 54798.95 88888.00 2012-05-09 12:34:27.750 130 12390.10 -43.67 54798.95 88888.00 2012-05-09 12:34:27.875 130 12390.20 -43.73 54798.95 88888.00 2012-05-09 12:34:28.000 130 12390.15 -43.70 54798.97 88888.00 2012-05-09 12:34:28.125 130 12390.10 -43.70 54799.03 88888.00 2012-05-09 12:34:28.250 130 12390.08 -43.75 54799.03 88888.00 2012-05-09 12:34:28.375 130 12390.15 -43.75 54799.05 88888.00 2012-05-09 12:34:28.500 130 12390.15 -43.75 54799.05 88888.00 2012-05-09 12:34:28.625 130 12390.10 -43.80 54799.10 88888.00 2012-05-09 12:34:28.750 130 12390.02 -43.77 54799.10 88888.00 2012-05-09 12:34:28.875 130 12389.95 -43.83 54799.12 88888.00 2012-05-09 12:34:29.000 130 12389.88 -43.85 54799.12 88888.00 2012-05-09 12:34:29.125 130 12389.85 -43.85 54799.22 88888.00 2012-05-09 12:34:29.250 130 12389.73 -43.88 54799.22 88888.00 2012-05-09 12:34:29.375 130 12389.62 -43.85 54799.22 88888.00 2012-05-09 12:34:29.500 130 12389.52 -43.77 54799.30 88888.00 2012-05-09 12:34:29.625 130 12389.40 -43.73 54799.30 88888.00 2012-05-09 12:34:29.750 130 12389.23 -43.70 54799.28 88888.00 2012-05-09 12:34:29.875 130 12389.10 -43.73 54799.30 88888.00 2012-05-09 12:34:30.000 130 12389.00 -43.67 54799.30 88888.00 2012-05-09 12:34:30.125 130 12388.92 -43.60 54799.32 88888.00 2012-05-09 12:34:30.250 130 12388.80 -43.55 54799.35 88888.00 2012-05-09 12:34:30.375 130 12388.80 -43.50 54799.38 88888.00 2012-05-09 12:34:30.500 130 12388.70 -43.48 54799.40 88888.00 2012-05-09 12:34:30.625 130 12388.60 -43.40 54799.40 88888.00 2012-05-09 12:34:30.750 130 12388.52 -43.35 54799.40 88888.00 2012-05-09 12:34:30.875 130 12388.45 -43.33 54799.45 88888.00 2012-05-09 12:34:31.000 130 12388.40 -43.27 54799.47 88888.00 2012-05-09 12:34:31.125 130 12388.33 -43.27 54799.53 88888.00 2012-05-09 12:34:31.250 130 12388.20 -43.30 54799.53 88888.00 2012-05-09 12:34:31.375 130 12388.10 -43.27 54799.55 88888.00 2012-05-09 12:34:31.500 130 12388.00 -43.30 54799.53 88888.00 2012-05-09 12:34:31.625 130 12387.95 -43.33 54799.55 88888.00 2012-05-09 12:34:31.750 130 12388.02 -43.33 54799.55 88888.00 2012-05-09 12:34:31.875 130 12388.00 -43.35 54799.57 88888.00 2012-05-09 12:34:32.000 130 12387.88 -43.45 54799.57 88888.00 2012-05-09 12:34:32.125 130 12387.85 -43.50 54799.60 88888.00 2012-05-09 12:34:32.250 130 12387.85 -43.62 54799.62 88888.00 2012-05-09 12:34:32.375 130 12387.90 -43.70 54799.60 88888.00 2012-05-09 12:34:32.500 130 12387.92 -43.77 54799.68 88888.00 2012-05-09 12:34:32.625 130 12387.88 -43.85 54799.70 88888.00 2012-05-09 12:34:32.750 130 12387.85 -43.92 54799.70 88888.00 2012-05-09 12:34:32.875 130 12387.83 -43.95 54799.70 88888.00 2012-05-09 12:34:33.000 130 12387.80 -44.02 54799.70 88888.00 2012-05-09 12:34:33.125 130 12387.77 -44.10 54799.70 88888.00 2012-05-09 12:34:33.250 130 12387.70 -44.23 54799.72 88888.00 2012-05-09 12:34:33.375 130 12387.67 -44.27 54799.75 88888.00 2012-05-09 12:34:33.500 130 12387.62 -44.33 54799.75 88888.00 2012-05-09 12:34:33.625 130 12387.50 -44.38 54799.72 88888.00 2012-05-09 12:34:33.750 130 12387.48 -44.48 54799.80 88888.00 2012-05-09 12:34:33.875 130 12387.50 -44.55 54799.80 88888.00 2012-05-09 12:34:34.000 130 12387.45 -44.62 54799.80 88888.00 2012-05-09 12:34:34.125 130 12387.30 -44.73 54799.82 88888.00 2012-05-09 12:34:34.250 130 12387.23 -44.77 54799.88 88888.00 2012-05-09 12:34:34.375 130 12387.23 -44.80 54799.85 88888.00 2012-05-09 12:34:34.500 130 12387.17 -44.90 54799.93 88888.00 2012-05-09 12:34:34.625 130 12387.08 -44.98 54799.95 88888.00 2012-05-09 12:34:34.750 130 12387.05 -45.10 54799.97 88888.00 2012-05-09 12:34:34.875 130 12387.00 -45.17 54800.00 88888.00 2012-05-09 12:34:35.000 130 12386.88 -45.23 54800.03 88888.00 2012-05-09 12:34:35.125 130 12386.80 -45.30 54800.07 88888.00 2012-05-09 12:34:35.250 130 12386.80 -45.35 54800.10 88888.00 2012-05-09 12:34:35.375 130 12386.88 -45.38 54800.12 88888.00 2012-05-09 12:34:35.500 130 12386.98 -45.50 54800.15 88888.00 2012-05-09 12:34:35.625 130 12387.02 -45.58 54800.20 88888.00 2012-05-09 12:34:35.750 130 12387.05 -45.70 54800.22 88888.00 2012-05-09 12:34:35.875 130 12387.05 -45.75 54800.25 88888.00 2012-05-09 12:34:36.000 130 12387.08 -45.80 54800.28 88888.00 2012-05-09 12:34:36.125 130 12387.12 -45.85 54800.32 88888.00 2012-05-09 12:34:36.250 130 12387.10 -45.90 54800.32 88888.00 2012-05-09 12:34:36.375 130 12387.20 -45.92 54800.38 88888.00 2012-05-09 12:34:36.500 130 12387.20 -45.98 54800.40 88888.00 2012-05-09 12:34:36.625 130 12387.17 -46.05 54800.43 88888.00 2012-05-09 12:34:36.750 130 12387.15 -46.12 54800.43 88888.00 2012-05-09 12:34:36.875 130 12387.17 -46.10 54800.50 88888.00 2012-05-09 12:34:37.000 130 12387.15 -46.10 54800.53 88888.00 2012-05-09 12:34:37.125 130 12387.10 -46.15 54800.55 88888.00 2012-05-09 12:34:37.250 130 12386.92 -46.20 54800.57 88888.00 2012-05-09 12:34:37.375 130 12386.85 -46.23 54800.57 88888.00 2012-05-09 12:34:37.500 130 12386.85 -46.27 54800.60 88888.00 2012-05-09 12:34:37.625 130 12386.85 -46.40 54800.62 88888.00 2012-05-09 12:34:37.750 130 12386.90 -46.48 54800.62 88888.00 2012-05-09 12:34:37.875 130 12386.92 -46.58 54800.65 88888.00 2012-05-09 12:34:38.000 130 12386.95 -46.75 54800.70 88888.00 2012-05-09 12:34:38.125 130 12386.92 -46.90 54800.68 88888.00 2012-05-09 12:34:38.250 130 12386.85 -47.15 54800.65 88888.00 2012-05-09 12:34:38.375 130 12386.83 -47.27 54800.68 88888.00 2012-05-09 12:34:38.500 130 12386.77 -47.45 54800.70 88888.00 2012-05-09 12:34:38.625 130 12386.77 -47.65 54800.70 88888.00 2012-05-09 12:34:38.750 130 12386.77 -47.85 54800.72 88888.00 2012-05-09 12:34:38.875 130 12386.75 -48.05 54800.75 88888.00 2012-05-09 12:34:39.000 130 12386.67 -48.25 54800.72 88888.00 2012-05-09 12:34:39.125 130 12386.62 -48.42 54800.78 88888.00 2012-05-09 12:34:39.250 130 12386.62 -48.67 54800.82 88888.00 2012-05-09 12:34:39.375 130 12386.55 -48.83 54800.80 88888.00 2012-05-09 12:34:39.500 130 12386.50 -49.00 54800.80 88888.00 2012-05-09 12:34:39.625 130 12386.52 -49.23 54800.80 88888.00 2012-05-09 12:34:39.750 130 12386.52 -49.42 54800.82 88888.00 2012-05-09 12:34:39.875 130 12386.55 -49.67 54800.82 88888.00 2012-05-09 12:34:40.000 130 12386.58 -49.92 54800.85 88888.00 2012-05-09 12:34:40.125 130 12386.62 -50.15 54800.88 88888.00 2012-05-09 12:34:40.250 130 12386.65 -50.40 54800.88 88888.00 2012-05-09 12:34:40.375 130 12386.75 -50.58 54800.90 88888.00 2012-05-09 12:34:40.500 130 12386.92 -50.77 54800.88 88888.00 2012-05-09 12:34:40.625 130 12387.08 -50.92 54800.88 88888.00 2012-05-09 12:34:40.750 130 12387.20 -51.08 54800.88 88888.00 2012-05-09 12:34:40.875 130 12387.27 -51.23 54800.88 88888.00 2012-05-09 12:34:41.000 130 12387.35 -51.42 54800.90 88888.00 2012-05-09 12:34:41.125 130 12387.40 -51.58 54800.90 88888.00 2012-05-09 12:34:41.250 130 12387.55 -51.77 54800.90 88888.00 2012-05-09 12:34:41.375 130 12387.73 -51.85 54800.90 88888.00 2012-05-09 12:34:41.500 130 12387.90 -51.95 54800.90 88888.00 2012-05-09 12:34:41.625 130 12388.02 -52.05 54800.90 88888.00 2012-05-09 12:34:41.750 130 12388.15 -52.15 54800.90 88888.00 2012-05-09 12:34:41.875 130 12388.20 -52.27 54800.88 88888.00 2012-05-09 12:34:42.000 130 12388.27 -52.35 54800.88 88888.00 2012-05-09 12:34:42.125 130 12388.45 -52.42 54800.93 88888.00 2012-05-09 12:34:42.250 130 12388.58 -52.52 54800.93 88888.00 2012-05-09 12:34:42.375 130 12388.67 -52.55 54800.95 88888.00 2012-05-09 12:34:42.500 130 12388.75 -52.60 54800.90 88888.00 2012-05-09 12:34:42.625 130 12388.83 -52.65 54800.88 88888.00 2012-05-09 12:34:42.750 130 12388.95 -52.70 54800.93 88888.00 2012-05-09 12:34:42.875 130 12389.05 -52.65 54800.88 88888.00 2012-05-09 12:34:43.000 130 12389.12 -52.70 54800.90 88888.00 2012-05-09 12:34:43.125 130 12389.23 -52.67 54800.90 88888.00 2012-05-09 12:34:43.250 130 12389.27 -52.70 54800.85 88888.00 2012-05-09 12:34:43.375 130 12389.38 -52.65 54800.85 88888.00 2012-05-09 12:34:43.500 130 12389.42 -52.60 54800.82 88888.00 2012-05-09 12:34:43.625 130 12389.50 -52.60 54800.82 88888.00 2012-05-09 12:34:43.750 130 12389.55 -52.55 54800.80 88888.00 2012-05-09 12:34:43.875 130 12389.62 -52.55 54800.80 88888.00 2012-05-09 12:34:44.000 130 12389.77 -52.50 54800.78 88888.00 2012-05-09 12:34:44.125 130 12389.88 -52.55 54800.75 88888.00 2012-05-09 12:34:44.250 130 12389.98 -52.58 54800.75 88888.00 2012-05-09 12:34:44.375 130 12390.10 -52.58 54800.70 88888.00 2012-05-09 12:34:44.500 130 12390.23 -52.52 54800.72 88888.00 2012-05-09 12:34:44.625 130 12390.38 -52.50 54800.70 88888.00 2012-05-09 12:34:44.750 130 12390.48 -52.48 54800.70 88888.00 2012-05-09 12:34:44.875 130 12390.62 -52.45 54800.68 88888.00 2012-05-09 12:34:45.000 130 12390.73 -52.42 54800.65 88888.00 2012-05-09 12:34:45.125 130 12390.80 -52.38 54800.68 88888.00 2012-05-09 12:34:45.250 130 12390.90 -52.40 54800.68 88888.00 2012-05-09 12:34:45.375 130 12391.05 -52.40 54800.65 88888.00 2012-05-09 12:34:45.500 130 12391.17 -52.38 54800.65 88888.00 2012-05-09 12:34:45.625 130 12391.23 -52.35 54800.65 88888.00 2012-05-09 12:34:45.750 130 12391.33 -52.33 54800.65 88888.00 2012-05-09 12:34:45.875 130 12391.42 -52.33 54800.62 88888.00 2012-05-09 12:34:46.000 130 12391.50 -52.33 54800.60 88888.00 2012-05-09 12:34:46.125 130 12391.52 -52.30 54800.60 88888.00 2012-05-09 12:34:46.250 130 12391.60 -52.30 54800.60 88888.00 2012-05-09 12:34:46.375 130 12391.67 -52.27 54800.60 88888.00 2012-05-09 12:34:46.500 130 12391.77 -52.23 54800.62 88888.00 2012-05-09 12:34:46.625 130 12391.77 -52.20 54800.62 88888.00 2012-05-09 12:34:46.750 130 12391.70 -52.20 54800.60 88888.00 2012-05-09 12:34:46.875 130 12391.75 -52.25 54800.57 88888.00 2012-05-09 12:34:47.000 130 12391.85 -52.27 54800.53 88888.00 2012-05-09 12:34:47.125 130 12391.88 -52.33 54800.55 88888.00 2012-05-09 12:34:47.250 130 12391.88 -52.42 54800.53 88888.00 2012-05-09 12:34:47.375 130 12391.90 -52.50 54800.50 88888.00 2012-05-09 12:34:47.500 130 12392.00 -52.55 54800.50 88888.00 2012-05-09 12:34:47.625 130 12392.10 -52.67 54800.53 88888.00 2012-05-09 12:34:47.750 130 12392.10 -52.77 54800.53 88888.00 2012-05-09 12:34:47.875 130 12392.10 -52.83 54800.53 88888.00 2012-05-09 12:34:48.000 130 12392.17 -52.92 54800.47 88888.00 2012-05-09 12:34:48.125 130 12392.23 -52.98 54800.47 88888.00 2012-05-09 12:34:48.250 130 12392.20 -53.02 54800.47 88888.00 2012-05-09 12:34:48.375 130 12392.20 -53.02 54800.45 88888.00 2012-05-09 12:34:48.500 130 12392.12 -53.00 54800.43 88888.00 2012-05-09 12:34:48.625 130 12392.05 -52.98 54800.43 88888.00 2012-05-09 12:34:48.750 130 12392.08 -52.92 54800.43 88888.00 2012-05-09 12:34:48.875 130 12392.02 -52.85 54800.43 88888.00 2012-05-09 12:34:49.000 130 12392.00 -52.83 54800.43 88888.00 2012-05-09 12:34:49.125 130 12392.02 -52.77 54800.38 88888.00 2012-05-09 12:34:49.250 130 12392.05 -52.73 54800.38 88888.00 2012-05-09 12:34:49.375 130 12392.00 -52.65 54800.38 88888.00 2012-05-09 12:34:49.500 130 12391.98 -52.62 54800.35 88888.00 2012-05-09 12:34:49.625 130 12392.02 -52.62 54800.35 88888.00 2012-05-09 12:34:49.750 130 12392.12 -52.60 54800.35 88888.00 2012-05-09 12:34:49.875 130 12392.08 -52.55 54800.32 88888.00 2012-05-09 12:34:50.000 130 12392.05 -52.55 54800.28 88888.00 2012-05-09 12:34:50.125 130 12391.95 -52.52 54800.28 88888.00 2012-05-09 12:34:50.250 130 12391.85 -52.50 54800.30 88888.00 2012-05-09 12:34:50.375 130 12391.83 -52.52 54800.28 88888.00 2012-05-09 12:34:50.500 130 12391.75 -52.52 54800.28 88888.00 2012-05-09 12:34:50.625 130 12391.65 -52.55 54800.25 88888.00 2012-05-09 12:34:50.750 130 12391.62 -52.55 54800.25 88888.00 2012-05-09 12:34:50.875 130 12391.67 -52.62 54800.22 88888.00 2012-05-09 12:34:51.000 130 12391.65 -52.70 54800.15 88888.00 2012-05-09 12:34:51.125 130 12391.60 -52.75 54800.20 88888.00 2012-05-09 12:34:51.250 130 12391.52 -52.80 54800.18 88888.00 2012-05-09 12:34:51.375 130 12391.50 -52.80 54800.20 88888.00 2012-05-09 12:34:51.500 130 12391.52 -52.88 54800.15 88888.00 2012-05-09 12:34:51.625 130 12391.48 -52.92 54800.12 88888.00 2012-05-09 12:34:51.750 130 12391.42 -52.98 54800.10 88888.00 2012-05-09 12:34:51.875 130 12391.42 -52.98 54800.10 88888.00 2012-05-09 12:34:52.000 130 12391.50 -53.00 54800.07 88888.00 2012-05-09 12:34:52.125 130 12391.48 -53.08 54800.05 88888.00 2012-05-09 12:34:52.250 130 12391.40 -53.10 54800.05 88888.00 2012-05-09 12:34:52.375 130 12391.40 -53.10 54800.03 88888.00 2012-05-09 12:34:52.500 130 12391.40 -53.10 54800.03 88888.00 2012-05-09 12:34:52.625 130 12391.40 -53.08 54800.03 88888.00 2012-05-09 12:34:52.750 130 12391.38 -53.08 54800.03 88888.00 2012-05-09 12:34:52.875 130 12391.42 -53.05 54800.05 88888.00 2012-05-09 12:34:53.000 130 12391.45 -53.05 54800.03 88888.00 2012-05-09 12:34:53.125 130 12391.45 -53.00 54800.05 88888.00 2012-05-09 12:34:53.250 130 12391.45 -52.92 54800.05 88888.00 2012-05-09 12:34:53.375 130 12391.40 -52.92 54800.05 88888.00 2012-05-09 12:34:53.500 130 12391.45 -52.88 54800.05 88888.00 2012-05-09 12:34:53.625 130 12391.55 -52.88 54800.03 88888.00 2012-05-09 12:34:53.750 130 12391.55 -52.83 54800.05 88888.00 2012-05-09 12:34:53.875 130 12391.55 -52.83 54800.05 88888.00 2012-05-09 12:34:54.000 130 12391.48 -52.80 54800.05 88888.00 2012-05-09 12:34:54.125 130 12391.50 -52.77 54800.07 88888.00 2012-05-09 12:34:54.250 130 12391.45 -52.83 54800.07 88888.00 2012-05-09 12:34:54.375 130 12391.35 -52.83 54800.07 88888.00 2012-05-09 12:34:54.500 130 12391.33 -52.85 54800.07 88888.00 2012-05-09 12:34:54.625 130 12391.25 -52.88 54800.12 88888.00 2012-05-09 12:34:54.750 130 12391.23 -52.88 54800.12 88888.00 2012-05-09 12:34:54.875 130 12391.20 -52.83 54800.15 88888.00 2012-05-09 12:34:55.000 130 12391.15 -52.88 54800.15 88888.00 2012-05-09 12:34:55.125 130 12391.05 -52.92 54800.18 88888.00 2012-05-09 12:34:55.250 130 12390.95 -52.98 54800.20 88888.00 2012-05-09 12:34:55.375 130 12390.88 -53.00 54800.20 88888.00 2012-05-09 12:34:55.500 130 12390.80 -53.00 54800.20 88888.00 2012-05-09 12:34:55.625 130 12390.80 -52.92 54800.22 88888.00 2012-05-09 12:34:55.750 130 12390.65 -52.88 54800.22 88888.00 2012-05-09 12:34:55.875 130 12390.45 -52.88 54800.22 88888.00 2012-05-09 12:34:56.000 130 12390.27 -52.83 54800.22 88888.00 2012-05-09 12:34:56.125 130 12390.12 -52.75 54800.28 88888.00 2012-05-09 12:34:56.250 130 12389.95 -52.70 54800.25 88888.00 2012-05-09 12:34:56.375 130 12389.77 -52.58 54800.28 88888.00 2012-05-09 12:34:56.500 130 12389.60 -52.45 54800.30 88888.00 2012-05-09 12:34:56.625 130 12389.38 -52.33 54800.30 88888.00 2012-05-09 12:34:56.750 130 12389.15 -52.15 54800.32 88888.00 2012-05-09 12:34:56.875 130 12388.92 -52.00 54800.32 88888.00 2012-05-09 12:34:57.000 130 12388.75 -51.90 54800.28 88888.00 2012-05-09 12:34:57.125 130 12388.62 -51.77 54800.30 88888.00 2012-05-09 12:34:57.250 130 12388.42 -51.60 54800.28 88888.00 2012-05-09 12:34:57.375 130 12388.25 -51.45 54800.32 88888.00 2012-05-09 12:34:57.500 130 12388.00 -51.27 54800.35 88888.00 2012-05-09 12:34:57.625 130 12387.75 -51.12 54800.32 88888.00 2012-05-09 12:34:57.750 130 12387.50 -50.88 54800.30 88888.00 2012-05-09 12:34:57.875 130 12387.27 -50.65 54800.30 88888.00 2012-05-09 12:34:58.000 130 12387.15 -50.42 54800.28 88888.00 2012-05-09 12:34:58.125 130 12386.98 -50.23 54800.28 88888.00 2012-05-09 12:34:58.250 130 12386.67 -49.95 54800.28 88888.00 2012-05-09 12:34:58.375 130 12386.48 -49.75 54800.28 88888.00 2012-05-09 12:34:58.500 130 12386.33 -49.52 54800.25 88888.00 2012-05-09 12:34:58.625 130 12386.20 -49.27 54800.25 88888.00 2012-05-09 12:34:58.750 130 12386.12 -49.05 54800.25 88888.00 2012-05-09 12:34:58.875 130 12385.98 -48.80 54800.25 88888.00 2012-05-09 12:34:59.000 130 12385.85 -48.62 54800.25 88888.00 2012-05-09 12:34:59.125 130 12385.85 -48.40 54800.28 88888.00 2012-05-09 12:34:59.250 130 12385.75 -48.15 54800.28 88888.00 2012-05-09 12:34:59.375 130 12385.70 -47.98 54800.25 88888.00 2012-05-09 12:34:59.500 130 12385.62 -47.77 54800.25 88888.00 2012-05-09 12:34:59.625 130 12385.55 -47.58 54800.22 88888.00 2012-05-09 12:34:59.750 130 12385.50 -47.35 54800.20 88888.00 2012-05-09 12:34:59.875 130 12385.45 -47.12 54800.22 88888.00 2012-05-09 12:35:00.000 130 12385.33 -46.90 54800.25 88888.00 2012-05-09 12:35:00.125 130 12385.20 -46.70 54800.25 88888.00 2012-05-09 12:35:00.250 130 12385.10 -46.48 54800.22 88888.00 2012-05-09 12:35:00.375 130 12385.08 -46.30 54800.22 88888.00 2012-05-09 12:35:00.500 130 12384.98 -46.10 54800.22 88888.00 2012-05-09 12:35:00.625 130 12384.90 -45.88 54800.22 88888.00 2012-05-09 12:35:00.750 130 12384.88 -45.70 54800.25 88888.00 2012-05-09 12:35:00.875 130 12384.85 -45.55 54800.22 88888.00 2012-05-09 12:35:01.000 130 12384.85 -45.40 54800.20 88888.00 2012-05-09 12:35:01.125 130 12384.83 -45.25 54800.22 88888.00 2012-05-09 12:35:01.250 130 12384.83 -45.10 54800.20 88888.00 2012-05-09 12:35:01.375 130 12384.88 -45.00 54800.25 88888.00 2012-05-09 12:35:01.500 130 12384.95 -44.92 54800.25 88888.00 2012-05-09 12:35:01.625 130 12385.00 -44.85 54800.22 88888.00 2012-05-09 12:35:01.750 130 12385.02 -44.83 54800.22 88888.00 2012-05-09 12:35:01.875 130 12385.00 -44.80 54800.22 88888.00 2012-05-09 12:35:02.000 130 12384.95 -44.83 54800.22 88888.00 2012-05-09 12:35:02.125 130 12384.95 -44.88 54800.25 88888.00 2012-05-09 12:35:02.250 130 12384.88 -44.92 54800.28 88888.00 2012-05-09 12:35:02.375 130 12384.92 -44.88 54800.30 88888.00 2012-05-09 12:35:02.500 130 12384.88 -44.88 54800.32 88888.00 2012-05-09 12:35:02.625 130 12384.77 -44.85 54800.30 88888.00 2012-05-09 12:35:02.750 130 12384.70 -44.80 54800.32 88888.00 2012-05-09 12:35:02.875 130 12384.62 -44.80 54800.40 88888.00 2012-05-09 12:35:03.000 130 12384.58 -44.80 54800.32 88888.00 2012-05-09 12:35:03.125 130 12384.55 -44.70 54800.35 88888.00 2012-05-09 12:35:03.250 130 12384.48 -44.55 54800.38 88888.00 2012-05-09 12:35:03.375 130 12384.38 -44.38 54800.40 88888.00 2012-05-09 12:35:03.500 130 12384.27 -44.23 54800.40 88888.00 2012-05-09 12:35:03.625 130 12384.23 -44.10 54800.43 88888.00 2012-05-09 12:35:03.750 130 12384.20 -43.95 54800.43 88888.00 2012-05-09 12:35:03.875 130 12384.08 -43.83 54800.45 88888.00 2012-05-09 12:35:04.000 130 12383.98 -43.67 54800.47 88888.00 2012-05-09 12:35:04.125 130 12383.88 -43.55 54800.55 88888.00 2012-05-09 12:35:04.250 130 12383.80 -43.45 54800.60 88888.00 2012-05-09 12:35:04.375 130 12383.77 -43.38 54800.62 88888.00 2012-05-09 12:35:04.500 130 12383.65 -43.27 54800.65 88888.00 2012-05-09 12:35:04.625 130 12383.45 -43.25 54800.65 88888.00 2012-05-09 12:35:04.750 130 12383.35 -43.20 54800.68 88888.00 2012-05-09 12:35:04.875 130 12383.20 -43.17 54800.70 88888.00 2012-05-09 12:35:05.000 130 12383.15 -43.15 54800.78 88888.00 2012-05-09 12:35:05.125 130 12383.12 -43.17 54800.82 88888.00 2012-05-09 12:35:05.250 130 12383.05 -43.20 54800.90 88888.00 2012-05-09 12:35:05.375 130 12383.00 -43.23 54800.90 88888.00 2012-05-09 12:35:05.500 130 12382.92 -43.23 54800.93 88888.00 2012-05-09 12:35:05.625 130 12382.98 -43.25 54800.95 88888.00 2012-05-09 12:35:05.750 130 12382.98 -43.27 54800.97 88888.00 2012-05-09 12:35:05.875 130 12382.98 -43.33 54801.03 88888.00 2012-05-09 12:35:06.000 130 12382.95 -43.38 54801.05 88888.00 2012-05-09 12:35:06.125 130 12382.90 -43.38 54801.07 88888.00 2012-05-09 12:35:06.250 130 12382.88 -43.38 54801.12 88888.00 2012-05-09 12:35:06.375 130 12382.90 -43.38 54801.15 88888.00 2012-05-09 12:35:06.500 130 12382.90 -43.40 54801.15 88888.00 2012-05-09 12:35:06.625 130 12382.92 -43.40 54801.18 88888.00 2012-05-09 12:35:06.750 130 12382.95 -43.40 54801.20 88888.00 2012-05-09 12:35:06.875 130 12382.95 -43.40 54801.22 88888.00 2012-05-09 12:35:07.000 130 12382.92 -43.38 54801.22 88888.00 2012-05-09 12:35:07.125 130 12382.92 -43.30 54801.28 88888.00 2012-05-09 12:35:07.250 130 12382.90 -43.30 54801.28 88888.00 2012-05-09 12:35:07.375 130 12382.88 -43.25 54801.25 88888.00 2012-05-09 12:35:07.500 130 12382.92 -43.20 54801.28 88888.00 2012-05-09 12:35:07.625 130 12382.95 -43.17 54801.28 88888.00 2012-05-09 12:35:07.750 130 12382.98 -43.12 54801.30 88888.00 2012-05-09 12:35:07.875 130 12382.98 -43.05 54801.30 88888.00 2012-05-09 12:35:08.000 130 12382.98 -42.98 54801.30 88888.00 2012-05-09 12:35:08.125 130 12382.98 -42.88 54801.30 88888.00 2012-05-09 12:35:08.250 130 12382.95 -42.80 54801.35 88888.00 2012-05-09 12:35:08.375 130 12382.90 -42.70 54801.32 88888.00 2012-05-09 12:35:08.500 130 12382.83 -42.65 54801.30 88888.00 2012-05-09 12:35:08.625 130 12382.85 -42.58 54801.32 88888.00 2012-05-09 12:35:08.750 130 12382.98 -42.52 54801.35 88888.00 2012-05-09 12:35:08.875 130 12383.08 -42.45 54801.38 88888.00 2012-05-09 12:35:09.000 130 12383.10 -42.42 54801.38 88888.00 2012-05-09 12:35:09.125 130 12383.12 -42.45 54801.38 88888.00 2012-05-09 12:35:09.250 130 12383.12 -42.48 54801.38 88888.00 2012-05-09 12:35:09.375 130 12383.20 -42.48 54801.38 88888.00 2012-05-09 12:35:09.500 130 12383.23 -42.52 54801.38 88888.00 2012-05-09 12:35:09.625 130 12383.33 -42.62 54801.38 88888.00 2012-05-09 12:35:09.750 130 12383.42 -42.70 54801.32 88888.00 2012-05-09 12:35:09.875 130 12383.55 -42.75 54801.35 88888.00 2012-05-09 12:35:10.000 130 12383.62 -42.80 54801.38 88888.00 2012-05-09 12:35:10.125 130 12383.70 -42.85 54801.40 88888.00 2012-05-09 12:35:10.250 130 12383.73 -42.95 54801.38 88888.00 2012-05-09 12:35:10.375 130 12383.80 -42.95 54801.38 88888.00 2012-05-09 12:35:10.500 130 12383.83 -42.98 54801.38 88888.00 2012-05-09 12:35:10.625 130 12383.83 -43.02 54801.38 88888.00 2012-05-09 12:35:10.750 130 12383.88 -43.05 54801.40 88888.00 2012-05-09 12:35:10.875 130 12383.95 -43.08 54801.43 88888.00 2012-05-09 12:35:11.000 130 12384.00 -43.15 54801.43 88888.00 2012-05-09 12:35:11.125 130 12384.00 -43.23 54801.43 88888.00 2012-05-09 12:35:11.250 130 12383.98 -43.30 54801.45 88888.00 2012-05-09 12:35:11.375 130 12384.05 -43.35 54801.45 88888.00 2012-05-09 12:35:11.500 130 12384.08 -43.40 54801.45 88888.00 2012-05-09 12:35:11.625 130 12384.08 -43.42 54801.45 88888.00 2012-05-09 12:35:11.750 130 12384.05 -43.45 54801.45 88888.00 2012-05-09 12:35:11.875 130 12384.10 -43.48 54801.43 88888.00 2012-05-09 12:35:12.000 130 12384.10 -43.52 54801.43 88888.00 2012-05-09 12:35:12.125 130 12384.10 -43.55 54801.45 88888.00 2012-05-09 12:35:12.250 130 12384.08 -43.55 54801.47 88888.00 2012-05-09 12:35:12.375 130 12384.05 -43.55 54801.50 88888.00 2012-05-09 12:35:12.500 130 12384.02 -43.58 54801.47 88888.00 2012-05-09 12:35:12.625 130 12384.00 -43.62 54801.47 88888.00 2012-05-09 12:35:12.750 130 12384.00 -43.65 54801.47 88888.00 2012-05-09 12:35:12.875 130 12384.02 -43.67 54801.50 88888.00 2012-05-09 12:35:13.000 130 12384.05 -43.73 54801.53 88888.00 2012-05-09 12:35:13.125 130 12384.02 -43.80 54801.53 88888.00 2012-05-09 12:35:13.250 130 12383.95 -43.90 54801.47 88888.00 2012-05-09 12:35:13.375 130 12383.92 -43.92 54801.47 88888.00 2012-05-09 12:35:13.500 130 12383.98 -43.98 54801.47 88888.00 2012-05-09 12:35:13.625 130 12384.08 -44.00 54801.45 88888.00 2012-05-09 12:35:13.750 130 12384.15 -44.08 54801.45 88888.00 2012-05-09 12:35:13.875 130 12384.12 -44.15 54801.40 88888.00 2012-05-09 12:35:14.000 130 12384.05 -44.27 54801.38 88888.00 2012-05-09 12:35:14.125 130 12384.02 -44.35 54801.43 88888.00 2012-05-09 12:35:14.250 130 12384.00 -44.45 54801.43 88888.00 2012-05-09 12:35:14.375 130 12384.02 -44.48 54801.43 88888.00 2012-05-09 12:35:14.500 130 12384.05 -44.55 54801.40 88888.00 2012-05-09 12:35:14.625 130 12384.08 -44.62 54801.40 88888.00 2012-05-09 12:35:14.750 130 12384.12 -44.65 54801.43 88888.00 2012-05-09 12:35:14.875 130 12384.10 -44.70 54801.45 88888.00 2012-05-09 12:35:15.000 130 12384.12 -44.75 54801.45 88888.00 2012-05-09 12:35:15.125 130 12384.17 -44.80 54801.47 88888.00 2012-05-09 12:35:15.250 130 12384.25 -44.90 54801.47 88888.00 2012-05-09 12:35:15.375 130 12384.38 -44.90 54801.47 88888.00 2012-05-09 12:35:15.500 130 12384.52 -44.98 54801.45 88888.00 2012-05-09 12:35:15.625 130 12384.62 -45.02 54801.50 88888.00 2012-05-09 12:35:15.750 130 12384.65 -45.05 54801.47 88888.00 2012-05-09 12:35:15.875 130 12384.73 -45.12 54801.47 88888.00 2012-05-09 12:35:16.000 130 12384.88 -45.20 54801.50 88888.00 2012-05-09 12:35:16.125 130 12385.02 -45.30 54801.50 88888.00 2012-05-09 12:35:16.250 130 12385.05 -45.50 54801.55 88888.00 2012-05-09 12:35:16.375 130 12385.20 -45.58 54801.57 88888.00 2012-05-09 12:35:16.500 130 12385.38 -45.65 54801.60 88888.00 2012-05-09 12:35:16.625 130 12385.45 -45.77 54801.60 88888.00 2012-05-09 12:35:16.750 130 12385.50 -45.85 54801.60 88888.00 2012-05-09 12:35:16.875 130 12385.65 -45.95 54801.62 88888.00 2012-05-09 12:35:17.000 130 12385.75 -46.08 54801.62 88888.00 2012-05-09 12:35:17.125 130 12385.80 -46.23 54801.65 88888.00 2012-05-09 12:35:17.250 130 12385.88 -46.35 54801.65 88888.00 2012-05-09 12:35:17.375 130 12385.90 -46.40 54801.68 88888.00 2012-05-09 12:35:17.500 130 12385.92 -46.42 54801.70 88888.00 2012-05-09 12:35:17.625 130 12386.00 -46.48 54801.68 88888.00 2012-05-09 12:35:17.750 130 12386.05 -46.58 54801.68 88888.00 2012-05-09 12:35:17.875 130 12386.08 -46.62 54801.70 88888.00 2012-05-09 12:35:18.000 130 12386.12 -46.67 54801.68 88888.00 2012-05-09 12:35:18.125 130 12386.23 -46.73 54801.70 88888.00 2012-05-09 12:35:18.250 130 12386.33 -46.77 54801.72 88888.00 2012-05-09 12:35:18.375 130 12386.40 -46.80 54801.72 88888.00 2012-05-09 12:35:18.500 130 12386.42 -46.85 54801.72 88888.00 2012-05-09 12:35:18.625 130 12386.52 -46.92 54801.72 88888.00 2012-05-09 12:35:18.750 130 12386.60 -46.98 54801.72 88888.00 2012-05-09 12:35:18.875 130 12386.62 -47.02 54801.70 88888.00 2012-05-09 12:35:19.000 130 12386.70 -47.15 54801.72 88888.00 2012-05-09 12:35:19.125 130 12386.75 -47.20 54801.78 88888.00 2012-05-09 12:35:19.250 130 12386.80 -47.27 54801.75 88888.00 2012-05-09 12:35:19.375 130 12386.80 -47.35 54801.78 88888.00 2012-05-09 12:35:19.500 130 12386.77 -47.45 54801.80 88888.00 2012-05-09 12:35:19.625 130 12386.75 -47.52 54801.82 88888.00 2012-05-09 12:35:19.750 130 12386.77 -47.65 54801.82 88888.00 2012-05-09 12:35:19.875 130 12386.77 -47.77 54801.85 88888.00 2012-05-09 12:35:20.000 130 12386.75 -47.90 54801.85 88888.00 2012-05-09 12:35:20.125 130 12386.75 -47.98 54801.93 88888.00 2012-05-09 12:35:20.250 130 12386.70 -48.20 54801.93 88888.00 2012-05-09 12:35:20.375 130 12386.75 -48.27 54801.93 88888.00 2012-05-09 12:35:20.500 130 12386.73 -48.38 54801.97 88888.00 2012-05-09 12:35:20.625 130 12386.70 -48.42 54802.05 88888.00 2012-05-09 12:35:20.750 130 12386.70 -48.48 54802.07 88888.00 2012-05-09 12:35:20.875 130 12386.67 -48.55 54802.12 88888.00 2012-05-09 12:35:21.000 130 12386.60 -48.65 54802.15 88888.00 2012-05-09 12:35:21.125 130 12386.48 -48.75 54802.20 88888.00 2012-05-09 12:35:21.250 130 12386.45 -48.85 54802.25 88888.00 2012-05-09 12:35:21.375 130 12386.50 -48.92 54802.30 88888.00 2012-05-09 12:35:21.500 130 12386.52 -49.00 54802.28 88888.00 2012-05-09 12:35:21.625 130 12386.45 -49.05 54802.30 88888.00 2012-05-09 12:35:21.750 130 12386.40 -49.05 54802.32 88888.00 2012-05-09 12:35:21.875 130 12386.40 -49.08 54802.40 88888.00 2012-05-09 12:35:22.000 130 12386.42 -49.10 54802.43 88888.00 2012-05-09 12:35:22.125 130 12386.48 -49.17 54802.45 88888.00 2012-05-09 12:35:22.250 130 12386.48 -49.23 54802.47 88888.00 2012-05-09 12:35:22.375 130 12386.55 -49.27 54802.50 88888.00 2012-05-09 12:35:22.500 130 12386.60 -49.35 54802.53 88888.00 2012-05-09 12:35:22.625 130 12386.55 -49.42 54802.50 88888.00 2012-05-09 12:35:22.750 130 12386.50 -49.50 54802.50 88888.00 2012-05-09 12:35:22.875 130 12386.55 -49.58 54802.55 88888.00 2012-05-09 12:35:23.000 130 12386.67 -49.62 54802.55 88888.00 2012-05-09 12:35:23.125 130 12386.75 -49.65 54802.60 88888.00 2012-05-09 12:35:23.250 130 12386.80 -49.77 54802.62 88888.00 2012-05-09 12:35:23.375 130 12386.85 -49.85 54802.62 88888.00 2012-05-09 12:35:23.500 130 12386.90 -49.92 54802.68 88888.00 2012-05-09 12:35:23.625 130 12386.95 -50.02 54802.68 88888.00 2012-05-09 12:35:23.750 130 12387.00 -50.12 54802.68 88888.00 2012-05-09 12:35:23.875 130 12387.08 -50.23 54802.72 88888.00 2012-05-09 12:35:24.000 130 12387.15 -50.35 54802.78 88888.00 2012-05-09 12:35:24.125 130 12387.23 -50.55 54802.82 88888.00 2012-05-09 12:35:24.250 130 12387.33 -50.75 54802.82 88888.00 2012-05-09 12:35:24.375 130 12387.45 -50.88 54802.82 88888.00 2012-05-09 12:35:24.500 130 12387.55 -51.02 54802.88 88888.00 2012-05-09 12:35:24.625 130 12387.60 -51.20 54802.88 88888.00 2012-05-09 12:35:24.750 130 12387.65 -51.38 54802.90 88888.00 2012-05-09 12:35:24.875 130 12387.75 -51.55 54802.93 88888.00 2012-05-09 12:35:25.000 130 12387.77 -51.67 54802.95 88888.00 2012-05-09 12:35:25.125 130 12387.85 -51.80 54803.03 88888.00 2012-05-09 12:35:25.250 130 12387.88 -52.05 54803.05 88888.00 2012-05-09 12:35:25.375 130 12387.90 -52.20 54803.07 88888.00 2012-05-09 12:35:25.500 130 12387.95 -52.38 54803.12 88888.00 2012-05-09 12:35:25.625 130 12387.90 -52.45 54803.18 88888.00 2012-05-09 12:35:25.750 130 12387.85 -52.55 54803.20 88888.00 2012-05-09 12:35:25.875 130 12387.85 -52.65 54803.22 88888.00 2012-05-09 12:35:26.000 130 12387.83 -52.75 54803.22 88888.00 2012-05-09 12:35:26.125 130 12387.85 -52.85 54803.28 88888.00 2012-05-09 12:35:26.250 130 12387.77 -52.90 54803.28 88888.00 2012-05-09 12:35:26.375 130 12387.75 -52.92 54803.32 88888.00 2012-05-09 12:35:26.500 130 12387.77 -52.95 54803.32 88888.00 2012-05-09 12:35:26.625 130 12387.70 -52.98 54803.32 88888.00 2012-05-09 12:35:26.750 130 12387.62 -53.02 54803.30 88888.00 2012-05-09 12:35:26.875 130 12387.62 -53.02 54803.32 88888.00 2012-05-09 12:35:27.000 130 12387.58 -53.00 54803.35 88888.00 2012-05-09 12:35:27.125 130 12387.52 -52.98 54803.38 88888.00 2012-05-09 12:35:27.250 130 12387.52 -52.98 54803.35 88888.00 2012-05-09 12:35:27.375 130 12387.58 -52.98 54803.35 88888.00 2012-05-09 12:35:27.500 130 12387.62 -52.92 54803.32 88888.00 2012-05-09 12:35:27.625 130 12387.65 -52.90 54803.32 88888.00 2012-05-09 12:35:27.750 130 12387.70 -52.85 54803.38 88888.00 2012-05-09 12:35:27.875 130 12387.65 -52.80 54803.35 88888.00 2012-05-09 12:35:28.000 130 12387.65 -52.75 54803.30 88888.00 2012-05-09 12:35:28.125 130 12387.67 -52.75 54803.30 88888.00 2012-05-09 12:35:28.250 130 12387.65 -52.75 54803.28 88888.00 2012-05-09 12:35:28.375 130 12387.67 -52.73 54803.25 88888.00 2012-05-09 12:35:28.500 130 12387.73 -52.65 54803.22 88888.00 2012-05-09 12:35:28.625 130 12387.80 -52.62 54803.22 88888.00 2012-05-09 12:35:28.750 130 12387.83 -52.58 54803.20 88888.00 2012-05-09 12:35:28.875 130 12387.83 -52.50 54803.20 88888.00 2012-05-09 12:35:29.000 130 12387.83 -52.48 54803.22 88888.00 2012-05-09 12:35:29.125 130 12387.83 -52.50 54803.20 88888.00 2012-05-09 12:35:29.250 130 12387.85 -52.50 54803.18 88888.00 2012-05-09 12:35:29.375 130 12387.92 -52.48 54803.15 88888.00 2012-05-09 12:35:29.500 130 12387.95 -52.45 54803.12 88888.00 2012-05-09 12:35:29.625 130 12387.95 -52.52 54803.12 88888.00 2012-05-09 12:35:29.750 130 12388.02 -52.60 54803.10 88888.00 2012-05-09 12:35:29.875 130 12388.10 -52.65 54803.12 88888.00 2012-05-09 12:35:30.000 130 12388.17 -52.67 54803.07 88888.00 2012-05-09 12:35:30.125 130 12388.23 -52.83 54803.05 88888.00 2012-05-09 12:35:30.250 130 12388.33 -52.98 54803.03 88888.00 2012-05-09 12:35:30.375 130 12388.45 -53.02 54803.03 88888.00 2012-05-09 12:35:30.500 130 12388.58 -53.17 54803.03 88888.00 2012-05-09 12:35:30.625 130 12388.75 -53.30 54803.05 88888.00 2012-05-09 12:35:30.750 130 12388.90 -53.45 54803.03 88888.00 2012-05-09 12:35:30.875 130 12389.00 -53.60 54803.03 88888.00 2012-05-09 12:35:31.000 130 12389.12 -53.73 54802.97 88888.00 2012-05-09 12:35:31.125 130 12389.25 -53.88 54802.97 88888.00 2012-05-09 12:35:31.250 130 12389.33 -53.98 54803.00 88888.00 2012-05-09 12:35:31.375 130 12389.40 -54.05 54803.05 88888.00 2012-05-09 12:35:31.500 130 12389.48 -54.20 54803.05 88888.00 2012-05-09 12:35:31.625 130 12389.52 -54.35 54803.05 88888.00 2012-05-09 12:35:31.750 130 12389.58 -54.48 54803.07 88888.00 2012-05-09 12:35:31.875 130 12389.67 -54.62 54803.05 88888.00 2012-05-09 12:35:32.000 130 12389.80 -54.80 54803.03 88888.00 2012-05-09 12:35:32.125 130 12389.88 -54.90 54803.03 88888.00 2012-05-09 12:35:32.250 130 12389.92 -55.02 54803.07 88888.00 2012-05-09 12:35:32.375 130 12390.02 -55.10 54803.12 88888.00 2012-05-09 12:35:32.500 130 12390.02 -55.20 54803.15 88888.00 2012-05-09 12:35:32.625 130 12390.08 -55.25 54803.15 88888.00 2012-05-09 12:35:32.750 130 12390.10 -55.33 54803.15 88888.00 2012-05-09 12:35:32.875 130 12390.17 -55.40 54803.18 88888.00 2012-05-09 12:35:33.000 130 12390.25 -55.45 54803.20 88888.00 2012-05-09 12:35:33.125 130 12390.30 -55.45 54803.25 88888.00 2012-05-09 12:35:33.250 130 12390.38 -55.50 54803.28 88888.00 2012-05-09 12:35:33.375 130 12390.45 -55.50 54803.25 88888.00 2012-05-09 12:35:33.500 130 12390.48 -55.52 54803.25 88888.00 2012-05-09 12:35:33.625 130 12390.50 -55.50 54803.28 88888.00 2012-05-09 12:35:33.750 130 12390.55 -55.48 54803.28 88888.00 2012-05-09 12:35:33.875 130 12390.60 -55.40 54803.30 88888.00 2012-05-09 12:35:34.000 130 12390.62 -55.35 54803.28 88888.00 2012-05-09 12:35:34.125 130 12390.62 -55.30 54803.28 88888.00 2012-05-09 12:35:34.250 130 12390.65 -55.17 54803.30 88888.00 2012-05-09 12:35:34.375 130 12390.70 -55.12 54803.28 88888.00 2012-05-09 12:35:34.500 130 12390.65 -55.00 54803.28 88888.00 2012-05-09 12:35:34.625 130 12390.62 -54.88 54803.25 88888.00 2012-05-09 12:35:34.750 130 12390.65 -54.67 54803.28 88888.00 2012-05-09 12:35:34.875 130 12390.75 -54.50 54803.28 88888.00 2012-05-09 12:35:35.000 130 12390.77 -54.40 54803.30 88888.00 2012-05-09 12:35:35.125 130 12390.83 -54.33 54803.28 88888.00 2012-05-09 12:35:35.250 130 12390.85 -54.20 54803.25 88888.00 2012-05-09 12:35:35.375 130 12390.95 -54.10 54803.25 88888.00 2012-05-09 12:35:35.500 130 12391.08 -54.05 54803.20 88888.00 2012-05-09 12:35:35.625 130 12391.17 -54.00 54803.20 88888.00 2012-05-09 12:35:35.750 130 12391.25 -53.92 54803.20 88888.00 2012-05-09 12:35:35.875 130 12391.38 -53.90 54803.18 88888.00 2012-05-09 12:35:36.000 130 12391.40 -53.88 54803.15 88888.00 2012-05-09 12:35:36.125 130 12391.38 -53.88 54803.18 88888.00 2012-05-09 12:35:36.250 130 12391.40 -53.88 54803.18 88888.00 2012-05-09 12:35:36.375 130 12391.48 -53.90 54803.15 88888.00 2012-05-09 12:35:36.500 130 12391.55 -53.90 54803.15 88888.00 2012-05-09 12:35:36.625 130 12391.55 -53.90 54803.10 88888.00 2012-05-09 12:35:36.750 130 12391.58 -53.92 54803.15 88888.00 2012-05-09 12:35:36.875 130 12391.60 -53.98 54803.20 88888.00 2012-05-09 12:35:37.000 130 12391.55 -54.00 54803.18 88888.00 2012-05-09 12:35:37.125 130 12391.48 -54.05 54803.15 88888.00 2012-05-09 12:35:37.250 130 12391.40 -54.15 54803.15 88888.00 2012-05-09 12:35:37.375 130 12391.50 -54.15 54803.18 88888.00 2012-05-09 12:35:37.500 130 12391.48 -54.17 54803.18 88888.00 2012-05-09 12:35:37.625 130 12391.48 -54.20 54803.20 88888.00 2012-05-09 12:35:37.750 130 12391.42 -54.25 54803.22 88888.00 2012-05-09 12:35:37.875 130 12391.38 -54.30 54803.25 88888.00 2012-05-09 12:35:38.000 130 12391.42 -54.33 54803.22 88888.00 2012-05-09 12:35:38.125 130 12391.48 -54.38 54803.25 88888.00 2012-05-09 12:35:38.250 130 12391.58 -54.45 54803.25 88888.00 2012-05-09 12:35:38.375 130 12391.60 -54.45 54803.28 88888.00 2012-05-09 12:35:38.500 130 12391.60 -54.50 54803.30 88888.00 2012-05-09 12:35:38.625 130 12391.58 -54.62 54803.28 88888.00 2012-05-09 12:35:38.750 130 12391.65 -54.67 54803.28 88888.00 2012-05-09 12:35:38.875 130 12391.73 -54.75 54803.25 88888.00 2012-05-09 12:35:39.000 130 12391.80 -54.83 54803.25 88888.00 2012-05-09 12:35:39.125 130 12391.85 -54.88 54803.25 88888.00 2012-05-09 12:35:39.250 130 12391.88 -55.00 54803.30 88888.00 2012-05-09 12:35:39.375 130 12391.98 -55.10 54803.30 88888.00 2012-05-09 12:35:39.500 130 12392.08 -55.17 54803.30 88888.00 2012-05-09 12:35:39.625 130 12392.17 -55.27 54803.30 88888.00 2012-05-09 12:35:39.750 130 12392.20 -55.38 54803.28 88888.00 2012-05-09 12:35:39.875 130 12392.27 -55.50 54803.25 88888.00 2012-05-09 12:35:40.000 130 12392.42 -55.62 54803.22 88888.00 2012-05-09 12:35:40.125 130 12392.50 -55.70 54803.20 88888.00 2012-05-09 12:35:40.250 130 12392.60 -55.85 54803.20 88888.00 2012-05-09 12:35:40.375 130 12392.75 -55.92 54803.18 88888.00 2012-05-09 12:35:40.500 130 12392.92 -56.00 54803.20 88888.00 2012-05-09 12:35:40.625 130 12393.02 -56.08 54803.18 88888.00 2012-05-09 12:35:40.750 130 12393.05 -56.20 54803.12 88888.00 2012-05-09 12:35:40.875 130 12393.05 -56.25 54803.05 88888.00 2012-05-09 12:35:41.000 130 12393.02 -56.27 54803.10 88888.00 2012-05-09 12:35:41.125 130 12393.00 -56.27 54803.07 88888.00 2012-05-09 12:35:41.250 130 12392.98 -56.25 54803.12 88888.00 2012-05-09 12:35:41.375 130 12393.00 -56.23 54803.10 88888.00 2012-05-09 12:35:41.500 130 12393.02 -56.17 54803.05 88888.00 2012-05-09 12:35:41.625 130 12392.98 -56.05 54803.05 88888.00 2012-05-09 12:35:41.750 130 12392.92 -55.92 54802.97 88888.00 2012-05-09 12:35:41.875 130 12392.90 -55.77 54803.00 88888.00 2012-05-09 12:35:42.000 130 12392.80 -55.62 54802.97 88888.00 2012-05-09 12:35:42.125 130 12392.75 -55.42 54802.97 88888.00 2012-05-09 12:35:42.250 130 12392.70 -55.25 54802.97 88888.00 2012-05-09 12:35:42.375 130 12392.73 -55.05 54802.90 88888.00 2012-05-09 12:35:42.500 130 12392.70 -54.83 54802.88 88888.00 2012-05-09 12:35:42.625 130 12392.65 -54.55 54802.85 88888.00 2012-05-09 12:35:42.750 130 12392.65 -54.30 54802.82 88888.00 2012-05-09 12:35:42.875 130 12392.65 -54.08 54802.82 88888.00 2012-05-09 12:35:43.000 130 12392.65 -53.88 54802.80 88888.00 2012-05-09 12:35:43.125 130 12392.62 -53.67 54802.82 88888.00 2012-05-09 12:35:43.250 130 12392.70 -53.52 54802.78 88888.00 2012-05-09 12:35:43.375 130 12392.77 -53.42 54802.72 88888.00 2012-05-09 12:35:43.500 130 12392.75 -53.35 54802.72 88888.00 2012-05-09 12:35:43.625 130 12392.77 -53.25 54802.72 88888.00 2012-05-09 12:35:43.750 130 12392.85 -53.15 54802.70 88888.00 2012-05-09 12:35:43.875 130 12392.95 -53.08 54802.68 88888.00 2012-05-09 12:35:44.000 130 12393.05 -53.02 54802.68 88888.00 2012-05-09 12:35:44.125 130 12393.15 -53.02 54802.68 88888.00 2012-05-09 12:35:44.250 130 12393.17 -52.95 54802.62 88888.00 2012-05-09 12:35:44.375 130 12393.30 -52.88 54802.60 88888.00 2012-05-09 12:35:44.500 130 12393.42 -52.77 54802.55 88888.00 2012-05-09 12:35:44.625 130 12393.48 -52.75 54802.53 88888.00 2012-05-09 12:35:44.750 130 12393.50 -52.73 54802.50 88888.00 2012-05-09 12:35:44.875 130 12393.60 -52.67 54802.47 88888.00 2012-05-09 12:35:45.000 130 12393.70 -52.65 54802.45 88888.00 2012-05-09 12:35:45.125 130 12393.77 -52.60 54802.43 88888.00 2012-05-09 12:35:45.250 130 12393.75 -52.55 54802.43 88888.00 2012-05-09 12:35:45.375 130 12393.80 -52.55 54802.40 88888.00 2012-05-09 12:35:45.500 130 12393.98 -52.50 54802.32 88888.00 2012-05-09 12:35:45.625 130 12394.08 -52.45 54802.32 88888.00 2012-05-09 12:35:45.750 130 12394.10 -52.42 54802.30 88888.00 2012-05-09 12:35:45.875 130 12394.12 -52.40 54802.28 88888.00 2012-05-09 12:35:46.000 130 12394.23 -52.35 54802.28 88888.00 2012-05-09 12:35:46.125 130 12394.30 -52.33 54802.28 88888.00 2012-05-09 12:35:46.250 130 12394.35 -52.27 54802.25 88888.00 2012-05-09 12:35:46.375 130 12394.50 -52.20 54802.22 88888.00 2012-05-09 12:35:46.500 130 12394.65 -52.12 54802.20 88888.00 2012-05-09 12:35:46.625 130 12394.70 -52.02 54802.18 88888.00 2012-05-09 12:35:46.750 130 12394.75 -51.95 54802.15 88888.00 2012-05-09 12:35:46.875 130 12394.90 -51.85 54802.15 88888.00 2012-05-09 12:35:47.000 130 12395.00 -51.73 54802.07 88888.00 2012-05-09 12:35:47.125 130 12395.15 -51.62 54802.07 88888.00 2012-05-09 12:35:47.250 130 12395.15 -51.50 54802.07 88888.00 2012-05-09 12:35:47.375 130 12395.20 -51.42 54802.10 88888.00 2012-05-09 12:35:47.500 130 12395.17 -51.33 54802.07 88888.00 2012-05-09 12:35:47.625 130 12395.10 -51.23 54802.07 88888.00 2012-05-09 12:35:47.750 130 12395.05 -51.15 54802.07 88888.00 2012-05-09 12:35:47.875 130 12395.00 -51.05 54802.10 88888.00 2012-05-09 12:35:48.000 130 12394.98 -50.90 54802.10 88888.00 2012-05-09 12:35:48.125 130 12394.92 -50.75 54802.07 88888.00 2012-05-09 12:35:48.250 130 12394.88 -50.65 54802.10 88888.00 2012-05-09 12:35:48.375 130 12394.88 -50.58 54802.10 88888.00 2012-05-09 12:35:48.500 130 12394.88 -50.50 54802.10 88888.00 2012-05-09 12:35:48.625 130 12394.88 -50.40 54802.12 88888.00 2012-05-09 12:35:48.750 130 12394.85 -50.38 54802.15 88888.00 2012-05-09 12:35:48.875 130 12394.88 -50.30 54802.18 88888.00 2012-05-09 12:35:49.000 130 12394.88 -50.25 54802.18 88888.00 2012-05-09 12:35:49.125 130 12394.88 -50.20 54802.22 88888.00 2012-05-09 12:35:49.250 130 12394.85 -50.15 54802.20 88888.00 2012-05-09 12:35:49.375 130 12394.88 -50.10 54802.20 88888.00 2012-05-09 12:35:49.500 130 12394.92 -50.05 54802.20 88888.00 2012-05-09 12:35:49.625 130 12394.98 -50.02 54802.22 88888.00 2012-05-09 12:35:49.750 130 12394.98 -49.98 54802.25 88888.00 2012-05-09 12:35:49.875 130 12394.98 -49.98 54802.22 88888.00 2012-05-09 12:35:50.000 130 12395.00 -49.98 54802.22 88888.00 2012-05-09 12:35:50.125 130 12395.02 -49.95 54802.28 88888.00 2012-05-09 12:35:50.250 130 12394.98 -49.88 54802.30 88888.00 2012-05-09 12:35:50.375 130 12395.00 -49.77 54802.30 88888.00 2012-05-09 12:35:50.500 130 12395.05 -49.70 54802.30 88888.00 2012-05-09 12:35:50.625 130 12395.02 -49.65 54802.30 88888.00 2012-05-09 12:35:50.750 130 12394.98 -49.58 54802.30 88888.00 2012-05-09 12:35:50.875 130 12395.00 -49.52 54802.35 88888.00 2012-05-09 12:35:51.000 130 12394.90 -49.45 54802.38 88888.00 2012-05-09 12:35:51.125 130 12394.77 -49.35 54802.35 88888.00 2012-05-09 12:35:51.250 130 12394.75 -49.20 54802.38 88888.00 2012-05-09 12:35:51.375 130 12394.70 -49.08 54802.35 88888.00 2012-05-09 12:35:51.500 130 12394.60 -48.98 54802.40 88888.00 2012-05-09 12:35:51.625 130 12394.55 -48.83 54802.45 88888.00 2012-05-09 12:35:51.750 130 12394.60 -48.77 54802.45 88888.00 2012-05-09 12:35:51.875 130 12394.45 -48.65 54802.45 88888.00 2012-05-09 12:35:52.000 130 12394.40 -48.48 54802.47 88888.00 2012-05-09 12:35:52.125 130 12394.40 -48.35 54802.50 88888.00 2012-05-09 12:35:52.250 130 12394.27 -48.23 54802.47 88888.00 2012-05-09 12:35:52.375 130 12394.23 -48.12 54802.50 88888.00 2012-05-09 12:35:52.500 130 12394.25 -48.00 54802.57 88888.00 2012-05-09 12:35:52.625 130 12394.17 -47.90 54802.55 88888.00 2012-05-09 12:35:52.750 130 12394.05 -47.83 54802.57 88888.00 2012-05-09 12:35:52.875 130 12393.95 -47.75 54802.62 88888.00 2012-05-09 12:35:53.000 130 12393.90 -47.65 54802.60 88888.00 2012-05-09 12:35:53.125 130 12393.88 -47.65 54802.65 88888.00 2012-05-09 12:35:53.250 130 12393.75 -47.60 54802.65 88888.00 2012-05-09 12:35:53.375 130 12393.62 -47.55 54802.68 88888.00 2012-05-09 12:35:53.500 130 12393.52 -47.52 54802.72 88888.00 2012-05-09 12:35:53.625 130 12393.42 -47.48 54802.72 88888.00 2012-05-09 12:35:53.750 130 12393.33 -47.40 54802.78 88888.00 2012-05-09 12:35:53.875 130 12393.12 -47.38 54802.75 88888.00 2012-05-09 12:35:54.000 130 12392.90 -47.35 54802.80 88888.00 2012-05-09 12:35:54.125 130 12392.77 -47.30 54802.82 88888.00 2012-05-09 12:35:54.250 130 12392.65 -47.27 54802.82 88888.00 2012-05-09 12:35:54.375 130 12392.52 -47.23 54802.88 88888.00 2012-05-09 12:35:54.500 130 12392.45 -47.17 54802.93 88888.00 2012-05-09 12:35:54.625 130 12392.27 -47.17 54802.93 88888.00 2012-05-09 12:35:54.750 130 12392.15 -47.15 54802.93 88888.00 2012-05-09 12:35:54.875 130 12392.12 -47.12 54803.00 88888.00 2012-05-09 12:35:55.000 130 12392.02 -47.10 54803.05 88888.00 2012-05-09 12:35:55.125 130 12391.88 -47.10 54803.10 88888.00 2012-05-09 12:35:55.250 130 12391.80 -47.10 54803.12 88888.00 2012-05-09 12:35:55.375 130 12391.70 -47.12 54803.15 88888.00 2012-05-09 12:35:55.500 130 12391.60 -47.10 54803.20 88888.00 2012-05-09 12:35:55.625 130 12391.52 -47.05 54803.28 88888.00 2012-05-09 12:35:55.750 130 12391.45 -47.02 54803.32 88888.00 2012-05-09 12:35:55.875 130 12391.38 -47.02 54803.38 88888.00 2012-05-09 12:35:56.000 130 12391.33 -47.00 54803.35 88888.00 2012-05-09 12:35:56.125 130 12391.23 -46.95 54803.40 88888.00 2012-05-09 12:35:56.250 130 12391.12 -46.88 54803.50 88888.00 2012-05-09 12:35:56.375 130 12391.12 -46.83 54803.53 88888.00 2012-05-09 12:35:56.500 130 12391.15 -46.77 54803.55 88888.00 2012-05-09 12:35:56.625 130 12391.17 -46.77 54803.60 88888.00 2012-05-09 12:35:56.750 130 12391.17 -46.80 54803.70 88888.00 2012-05-09 12:35:56.875 130 12391.17 -46.80 54803.72 88888.00 2012-05-09 12:35:57.000 130 12391.17 -46.90 54803.80 88888.00 2012-05-09 12:35:57.125 130 12391.12 -46.92 54803.85 88888.00 2012-05-09 12:35:57.250 130 12391.05 -46.98 54803.90 88888.00 2012-05-09 12:35:57.375 130 12391.05 -47.02 54803.93 88888.00 2012-05-09 12:35:57.500 130 12390.98 -47.05 54803.97 88888.00 2012-05-09 12:35:57.625 130 12390.92 -47.08 54804.03 88888.00 2012-05-09 12:35:57.750 130 12390.85 -47.12 54804.07 88888.00 2012-05-09 12:35:57.875 130 12390.77 -47.17 54804.12 88888.00 2012-05-09 12:35:58.000 130 12390.77 -47.23 54804.15 88888.00 2012-05-09 12:35:58.125 130 12390.75 -47.30 54804.15 88888.00 2012-05-09 12:35:58.250 130 12390.73 -47.38 54804.28 88888.00 2012-05-09 12:35:58.375 130 12390.67 -47.45 54804.30 88888.00 2012-05-09 12:35:58.500 130 12390.62 -47.52 54804.32 88888.00 2012-05-09 12:35:58.625 130 12390.60 -47.58 54804.40 88888.00 2012-05-09 12:35:58.750 130 12390.58 -47.62 54804.38 88888.00 2012-05-09 12:35:58.875 130 12390.55 -47.70 54804.43 88888.00 2012-05-09 12:35:59.000 130 12390.45 -47.80 54804.45 88888.00 2012-05-09 12:35:59.125 130 12390.38 -47.90 54804.50 88888.00 2012-05-09 12:35:59.250 130 12390.30 -48.02 54804.57 88888.00 2012-05-09 12:35:59.375 130 12390.33 -48.08 54804.62 88888.00 2012-05-09 12:35:59.500 130 12390.27 -48.20 54804.65 88888.00 2012-05-09 12:35:59.625 130 12390.15 -48.30 54804.70 88888.00 2012-05-09 12:35:59.750 130 12390.00 -48.38 54804.72 88888.00 2012-05-09 12:35:59.875 130 12389.90 -48.42 54804.75 88888.00 2012-05-09 12:36:00.000 130 12389.88 -48.52 54804.80 88888.00 2012-05-09 12:36:00.125 130 12389.90 -48.60 54804.85 88888.00 2012-05-09 12:36:00.250 130 12389.85 -48.67 54804.88 88888.00 2012-05-09 12:36:00.375 130 12389.88 -48.73 54804.90 88888.00 2012-05-09 12:36:00.500 130 12389.95 -48.77 54804.93 88888.00 2012-05-09 12:36:00.625 130 12389.92 -48.88 54804.93 88888.00 2012-05-09 12:36:00.750 130 12389.95 -48.92 54804.97 88888.00 2012-05-09 12:36:00.875 130 12390.02 -48.98 54805.00 88888.00 2012-05-09 12:36:01.000 130 12390.15 -49.00 54805.03 88888.00 2012-05-09 12:36:01.125 130 12390.17 -49.10 54805.05 88888.00 2012-05-09 12:36:01.250 130 12390.27 -49.10 54805.10 88888.00 2012-05-09 12:36:01.375 130 12390.40 -49.05 54805.12 88888.00 2012-05-09 12:36:01.500 130 12390.48 -49.05 54805.12 88888.00 2012-05-09 12:36:01.625 130 12390.40 -49.10 54805.15 88888.00 2012-05-09 12:36:01.750 130 12390.40 -49.12 54805.20 88888.00 2012-05-09 12:36:01.875 130 12390.45 -49.12 54805.25 88888.00 2012-05-09 12:36:02.000 130 12390.40 -49.08 54805.22 88888.00 2012-05-09 12:36:02.125 130 12390.35 -49.08 54805.25 88888.00 2012-05-09 12:36:02.250 130 12390.33 -49.12 54805.30 88888.00 2012-05-09 12:36:02.375 130 12390.33 -49.05 54805.35 88888.00 2012-05-09 12:36:02.500 130 12390.30 -49.05 54805.40 88888.00 2012-05-09 12:36:02.625 130 12390.25 -49.05 54805.40 88888.00 2012-05-09 12:36:02.750 130 12390.20 -49.02 54805.45 88888.00 2012-05-09 12:36:02.875 130 12390.10 -49.02 54805.47 88888.00 2012-05-09 12:36:03.000 130 12389.95 -49.02 54805.50 88888.00 2012-05-09 12:36:03.125 130 12389.83 -49.00 54805.55 88888.00 2012-05-09 12:36:03.250 130 12389.73 -48.92 54805.55 88888.00 2012-05-09 12:36:03.375 130 12389.62 -48.85 54805.60 88888.00 2012-05-09 12:36:03.500 130 12389.38 -48.80 54805.60 88888.00 2012-05-09 12:36:03.625 130 12389.20 -48.80 54805.62 88888.00 2012-05-09 12:36:03.750 130 12389.05 -48.75 54805.70 88888.00 2012-05-09 12:36:03.875 130 12388.88 -48.75 54805.70 88888.00 2012-05-09 12:36:04.000 130 12388.70 -48.73 54805.70 88888.00 2012-05-09 12:36:04.125 130 12388.50 -48.65 54805.78 88888.00 2012-05-09 12:36:04.250 130 12388.33 -48.58 54805.88 88888.00 2012-05-09 12:36:04.375 130 12388.20 -48.48 54805.93 88888.00 2012-05-09 12:36:04.500 130 12388.05 -48.40 54805.95 88888.00 2012-05-09 12:36:04.625 130 12387.80 -48.30 54805.95 88888.00 2012-05-09 12:36:04.750 130 12387.62 -48.23 54805.97 88888.00 2012-05-09 12:36:04.875 130 12387.42 -48.15 54805.97 88888.00 2012-05-09 12:36:05.000 130 12387.25 -48.05 54805.97 88888.00 2012-05-09 12:36:05.125 130 12387.12 -48.00 54806.05 88888.00 2012-05-09 12:36:05.250 130 12386.98 -47.92 54806.10 88888.00 2012-05-09 12:36:05.375 130 12386.88 -47.88 54806.12 88888.00 2012-05-09 12:36:05.500 130 12386.75 -47.90 54806.15 88888.00 2012-05-09 12:36:05.625 130 12386.67 -47.95 54806.18 88888.00 2012-05-09 12:36:05.750 130 12386.65 -47.95 54806.20 88888.00 2012-05-09 12:36:05.875 130 12386.60 -48.00 54806.20 88888.00 2012-05-09 12:36:06.000 130 12386.55 -48.05 54806.28 88888.00 2012-05-09 12:36:06.125 130 12386.55 -48.17 54806.30 88888.00 2012-05-09 12:36:06.250 130 12386.55 -48.33 54806.30 88888.00 2012-05-09 12:36:06.375 130 12386.60 -48.42 54806.30 88888.00 2012-05-09 12:36:06.500 130 12386.65 -48.62 54806.32 88888.00 2012-05-09 12:36:06.625 130 12386.62 -48.75 54806.35 88888.00 2012-05-09 12:36:06.750 130 12386.60 -48.90 54806.35 88888.00 2012-05-09 12:36:06.875 130 12386.55 -49.08 54806.35 88888.00 2012-05-09 12:36:07.000 130 12386.58 -49.25 54806.38 88888.00 2012-05-09 12:36:07.125 130 12386.55 -49.42 54806.38 88888.00 2012-05-09 12:36:07.250 130 12386.55 -49.67 54806.40 88888.00 2012-05-09 12:36:07.375 130 12386.52 -49.83 54806.45 88888.00 2012-05-09 12:36:07.500 130 12386.50 -49.98 54806.47 88888.00 2012-05-09 12:36:07.625 130 12386.52 -50.15 54806.50 88888.00 2012-05-09 12:36:07.750 130 12386.50 -50.33 54806.53 88888.00 2012-05-09 12:36:07.875 130 12386.45 -50.48 54806.57 88888.00 2012-05-09 12:36:08.000 130 12386.42 -50.67 54806.55 88888.00 2012-05-09 12:36:08.125 130 12386.42 -50.83 54806.57 88888.00 2012-05-09 12:36:08.250 130 12386.45 -51.08 54806.60 88888.00 2012-05-09 12:36:08.375 130 12386.52 -51.17 54806.60 88888.00 2012-05-09 12:36:08.500 130 12386.58 -51.27 54806.65 88888.00 2012-05-09 12:36:08.625 130 12386.60 -51.40 54806.68 88888.00 2012-05-09 12:36:08.750 130 12386.55 -51.50 54806.72 88888.00 2012-05-09 12:36:08.875 130 12386.55 -51.60 54806.78 88888.00 2012-05-09 12:36:09.000 130 12386.52 -51.62 54806.78 88888.00 2012-05-09 12:36:09.125 130 12386.52 -51.70 54806.82 88888.00 2012-05-09 12:36:09.250 130 12386.48 -51.75 54806.82 88888.00 2012-05-09 12:36:09.375 130 12386.42 -51.75 54806.82 88888.00 2012-05-09 12:36:09.500 130 12386.35 -51.77 54806.90 88888.00 2012-05-09 12:36:09.625 130 12386.35 -51.83 54806.95 88888.00 2012-05-09 12:36:09.750 130 12386.35 -51.90 54806.93 88888.00 2012-05-09 12:36:09.875 130 12386.27 -51.92 54806.97 88888.00 2012-05-09 12:36:10.000 130 12386.33 -51.95 54807.00 88888.00 2012-05-09 12:36:10.125 130 12386.27 -52.02 54807.03 88888.00 2012-05-09 12:36:10.250 130 12386.23 -52.12 54807.10 88888.00 2012-05-09 12:36:10.375 130 12386.25 -52.15 54807.12 88888.00 2012-05-09 12:36:10.500 130 12386.27 -52.23 54807.15 88888.00 2012-05-09 12:36:10.625 130 12386.30 -52.30 54807.18 88888.00 2012-05-09 12:36:10.750 130 12386.35 -52.40 54807.18 88888.00 2012-05-09 12:36:10.875 130 12386.38 -52.45 54807.20 88888.00 2012-05-09 12:36:11.000 130 12386.40 -52.55 54807.20 88888.00 2012-05-09 12:36:11.125 130 12386.45 -52.67 54807.25 88888.00 2012-05-09 12:36:11.250 130 12386.45 -52.83 54807.28 88888.00 2012-05-09 12:36:11.375 130 12386.50 -52.92 54807.30 88888.00 2012-05-09 12:36:11.500 130 12386.62 -53.05 54807.30 88888.00 2012-05-09 12:36:11.625 130 12386.70 -53.15 54807.32 88888.00 2012-05-09 12:36:11.750 130 12386.70 -53.25 54807.38 88888.00 2012-05-09 12:36:11.875 130 12386.77 -53.35 54807.38 88888.00 2012-05-09 12:36:12.000 130 12386.83 -53.42 54807.40 88888.00 2012-05-09 12:36:12.125 130 12386.98 -53.48 54807.43 88888.00 2012-05-09 12:36:12.250 130 12387.08 -53.52 54807.50 88888.00 2012-05-09 12:36:12.375 130 12387.23 -53.52 54807.53 88888.00 2012-05-09 12:36:12.500 130 12387.38 -53.52 54807.55 88888.00 2012-05-09 12:36:12.625 130 12387.42 -53.52 54807.55 88888.00 2012-05-09 12:36:12.750 130 12387.48 -53.55 54807.57 88888.00 2012-05-09 12:36:12.875 130 12387.52 -53.55 54807.60 88888.00 2012-05-09 12:36:13.000 130 12387.60 -53.52 54807.62 88888.00 2012-05-09 12:36:13.125 130 12387.62 -53.52 54807.62 88888.00 2012-05-09 12:36:13.250 130 12387.75 -53.48 54807.68 88888.00 2012-05-09 12:36:13.375 130 12387.85 -53.42 54807.68 88888.00 2012-05-09 12:36:13.500 130 12387.88 -53.40 54807.68 88888.00 2012-05-09 12:36:13.625 130 12387.95 -53.40 54807.68 88888.00 2012-05-09 12:36:13.750 130 12388.02 -53.38 54807.70 88888.00 2012-05-09 12:36:13.875 130 12388.08 -53.33 54807.68 88888.00 2012-05-09 12:36:14.000 130 12388.17 -53.27 54807.72 88888.00 2012-05-09 12:36:14.125 130 12388.30 -53.27 54807.72 88888.00 2012-05-09 12:36:14.250 130 12388.35 -53.23 54807.75 88888.00 2012-05-09 12:36:14.375 130 12388.45 -53.20 54807.80 88888.00 2012-05-09 12:36:14.500 130 12388.52 -53.20 54807.85 88888.00 2012-05-09 12:36:14.625 130 12388.52 -53.17 54807.85 88888.00 2012-05-09 12:36:14.750 130 12388.60 -53.15 54807.90 88888.00 2012-05-09 12:36:14.875 130 12388.73 -53.12 54807.95 88888.00 2012-05-09 12:36:15.000 130 12388.75 -53.15 54807.93 88888.00 2012-05-09 12:36:15.125 130 12388.73 -53.15 54807.93 88888.00 2012-05-09 12:36:15.250 130 12388.73 -53.17 54807.93 88888.00 2012-05-09 12:36:15.375 130 12388.80 -53.10 54807.97 88888.00 2012-05-09 12:36:15.500 130 12388.90 -53.08 54807.97 88888.00 2012-05-09 12:36:15.625 130 12389.00 -53.00 54808.03 88888.00 2012-05-09 12:36:15.750 130 12389.08 -52.95 54808.03 88888.00 2012-05-09 12:36:15.875 130 12389.08 -52.92 54808.03 88888.00 2012-05-09 12:36:16.000 130 12389.10 -52.88 54808.03 88888.00 2012-05-09 12:36:16.125 130 12389.08 -52.80 54808.07 88888.00 2012-05-09 12:36:16.250 130 12389.02 -52.73 54808.10 88888.00 2012-05-09 12:36:16.375 130 12389.05 -52.60 54808.18 88888.00 2012-05-09 12:36:16.500 130 12388.98 -52.45 54808.18 88888.00 2012-05-09 12:36:16.625 130 12388.98 -52.33 54808.20 88888.00 2012-05-09 12:36:16.750 130 12388.92 -52.20 54808.22 88888.00 2012-05-09 12:36:16.875 130 12388.88 -52.08 54808.22 88888.00 2012-05-09 12:36:17.000 130 12388.77 -51.98 54808.22 88888.00 2012-05-09 12:36:17.125 130 12388.65 -51.83 54808.25 88888.00 2012-05-09 12:36:17.250 130 12388.52 -51.65 54808.30 88888.00 2012-05-09 12:36:17.375 130 12388.48 -51.50 54808.30 88888.00 2012-05-09 12:36:17.500 130 12388.42 -51.38 54808.30 88888.00 2012-05-09 12:36:17.625 130 12388.40 -51.17 54808.38 88888.00 2012-05-09 12:36:17.750 130 12388.45 -51.08 54808.35 88888.00 2012-05-09 12:36:17.875 130 12388.38 -50.92 54808.40 88888.00 2012-05-09 12:36:18.000 130 12388.33 -50.75 54808.38 88888.00 2012-05-09 12:36:18.125 130 12388.30 -50.60 54808.38 88888.00 2012-05-09 12:36:18.250 130 12388.25 -50.48 54808.43 88888.00 2012-05-09 12:36:18.375 130 12388.20 -50.38 54808.43 88888.00 2012-05-09 12:36:18.500 130 12388.15 -50.25 54808.43 88888.00 2012-05-09 12:36:18.625 130 12388.17 -50.12 54808.43 88888.00 2012-05-09 12:36:18.750 130 12388.15 -50.08 54808.45 88888.00 2012-05-09 12:36:18.875 130 12388.20 -50.02 54808.47 88888.00 2012-05-09 12:36:19.000 130 12388.25 -49.95 54808.45 88888.00 2012-05-09 12:36:19.125 130 12388.30 -49.92 54808.50 88888.00 2012-05-09 12:36:19.250 130 12388.27 -49.92 54808.53 88888.00 2012-05-09 12:36:19.375 130 12388.30 -49.83 54808.55 88888.00 2012-05-09 12:36:19.500 130 12388.33 -49.83 54808.57 88888.00 2012-05-09 12:36:19.625 130 12388.27 -49.83 54808.57 88888.00 2012-05-09 12:36:19.750 130 12388.38 -49.75 54808.57 88888.00 2012-05-09 12:36:19.875 130 12388.42 -49.73 54808.60 88888.00 2012-05-09 12:36:20.000 130 12388.45 -49.67 54808.60 88888.00 2012-05-09 12:36:20.125 130 12388.42 -49.67 54808.65 88888.00 2012-05-09 12:36:20.250 130 12388.40 -49.67 54808.65 88888.00 2012-05-09 12:36:20.375 130 12388.52 -49.62 54808.68 88888.00 2012-05-09 12:36:20.500 130 12388.55 -49.58 54808.70 88888.00 2012-05-09 12:36:20.625 130 12388.60 -49.48 54808.72 88888.00 2012-05-09 12:36:20.750 130 12388.70 -49.42 54808.70 88888.00 2012-05-09 12:36:20.875 130 12388.77 -49.35 54808.70 88888.00 2012-05-09 12:36:21.000 130 12388.75 -49.30 54808.72 88888.00 2012-05-09 12:36:21.125 130 12388.70 -49.27 54808.72 88888.00 2012-05-09 12:36:21.250 130 12388.67 -49.17 54808.78 88888.00 2012-05-09 12:36:21.375 130 12388.67 -49.08 54808.78 88888.00 2012-05-09 12:36:21.500 130 12388.62 -49.05 54808.78 88888.00 2012-05-09 12:36:21.625 130 12388.62 -49.00 54808.78 88888.00 2012-05-09 12:36:21.750 130 12388.60 -48.98 54808.78 88888.00 2012-05-09 12:36:21.875 130 12388.62 -48.92 54808.80 88888.00 2012-05-09 12:36:22.000 130 12388.62 -48.85 54808.85 88888.00 2012-05-09 12:36:22.125 130 12388.58 -48.85 54808.88 88888.00 2012-05-09 12:36:22.250 130 12388.45 -48.88 54808.88 88888.00 2012-05-09 12:36:22.375 130 12388.40 -48.83 54808.90 88888.00 2012-05-09 12:36:22.500 130 12388.40 -48.75 54808.95 88888.00 2012-05-09 12:36:22.625 130 12388.42 -48.65 54808.93 88888.00 2012-05-09 12:36:22.750 130 12388.35 -48.58 54808.97 88888.00 2012-05-09 12:36:22.875 130 12388.27 -48.52 54809.00 88888.00 2012-05-09 12:36:23.000 130 12388.20 -48.50 54809.03 88888.00 2012-05-09 12:36:23.125 130 12388.08 -48.48 54809.05 88888.00 2012-05-09 12:36:23.250 130 12388.05 -48.45 54809.07 88888.00 2012-05-09 12:36:23.375 130 12388.08 -48.40 54809.10 88888.00 2012-05-09 12:36:23.500 130 12388.05 -48.38 54809.12 88888.00 2012-05-09 12:36:23.625 130 12387.98 -48.40 54809.18 88888.00 2012-05-09 12:36:23.750 130 12388.00 -48.42 54809.18 88888.00 2012-05-09 12:36:23.875 130 12387.95 -48.48 54809.20 88888.00 2012-05-09 12:36:24.000 130 12387.95 -48.48 54809.22 88888.00 2012-05-09 12:36:24.125 130 12387.98 -48.50 54809.25 88888.00 2012-05-09 12:36:24.250 130 12388.00 -48.55 54809.35 88888.00 2012-05-09 12:36:24.375 130 12388.08 -48.58 54809.30 88888.00 2012-05-09 12:36:24.500 130 12388.12 -48.60 54809.32 88888.00 2012-05-09 12:36:24.625 130 12388.17 -48.58 54809.32 88888.00 2012-05-09 12:36:24.750 130 12388.25 -48.58 54809.35 88888.00 2012-05-09 12:36:24.875 130 12388.33 -48.52 54809.38 88888.00 2012-05-09 12:36:25.000 130 12388.38 -48.52 54809.38 88888.00 2012-05-09 12:36:25.125 130 12388.38 -48.60 54809.45 88888.00 2012-05-09 12:36:25.250 130 12388.52 -48.62 54809.45 88888.00 2012-05-09 12:36:25.375 130 12388.58 -48.70 54809.50 88888.00 2012-05-09 12:36:25.500 130 12388.67 -48.70 54809.53 88888.00 2012-05-09 12:36:25.625 130 12388.77 -48.75 54809.53 88888.00 2012-05-09 12:36:25.750 130 12388.83 -48.80 54809.53 88888.00 2012-05-09 12:36:25.875 130 12388.88 -48.80 54809.55 88888.00 2012-05-09 12:36:26.000 130 12389.00 -48.83 54809.55 88888.00 2012-05-09 12:36:26.125 130 12389.05 -48.83 54809.57 88888.00 2012-05-09 12:36:26.250 130 12389.08 -48.88 54809.60 88888.00 2012-05-09 12:36:26.375 130 12389.17 -48.85 54809.60 88888.00 2012-05-09 12:36:26.500 130 12389.25 -48.83 54809.62 88888.00 2012-05-09 12:36:26.625 130 12389.30 -48.80 54809.62 88888.00 2012-05-09 12:36:26.750 130 12389.25 -48.80 54809.65 88888.00 2012-05-09 12:36:26.875 130 12389.23 -48.80 54809.68 88888.00 2012-05-09 12:36:27.000 130 12389.15 -48.77 54809.70 88888.00 2012-05-09 12:36:27.125 130 12389.05 -48.75 54809.75 88888.00 2012-05-09 12:36:27.250 130 12388.95 -48.73 54809.75 88888.00 2012-05-09 12:36:27.375 130 12388.90 -48.67 54809.78 88888.00 2012-05-09 12:36:27.500 130 12388.88 -48.65 54809.82 88888.00 2012-05-09 12:36:27.625 130 12388.77 -48.60 54809.82 88888.00 2012-05-09 12:36:27.750 130 12388.67 -48.62 54809.85 88888.00 2012-05-09 12:36:27.875 130 12388.65 -48.60 54809.88 88888.00 2012-05-09 12:36:28.000 130 12388.70 -48.50 54809.93 88888.00 2012-05-09 12:36:28.125 130 12388.58 -48.50 54809.97 88888.00 2012-05-09 12:36:28.250 130 12388.42 -48.50 54810.00 88888.00 2012-05-09 12:36:28.375 130 12388.38 -48.48 54810.03 88888.00 2012-05-09 12:36:28.500 130 12388.38 -48.45 54810.03 88888.00 2012-05-09 12:36:28.625 130 12388.38 -48.40 54810.05 88888.00 2012-05-09 12:36:28.750 130 12388.33 -48.38 54810.12 88888.00 2012-05-09 12:36:28.875 130 12388.30 -48.40 54810.18 88888.00 2012-05-09 12:36:29.000 130 12388.27 -48.38 54810.20 88888.00 2012-05-09 12:36:29.125 130 12388.33 -48.40 54810.28 88888.00 2012-05-09 12:36:29.250 130 12388.35 -48.38 54810.30 88888.00 2012-05-09 12:36:29.375 130 12388.40 -48.35 54810.35 88888.00 2012-05-09 12:36:29.500 130 12388.50 -48.35 54810.40 88888.00 2012-05-09 12:36:29.625 130 12388.52 -48.38 54810.43 88888.00 2012-05-09 12:36:29.750 130 12388.52 -48.35 54810.43 88888.00 2012-05-09 12:36:29.875 130 12388.55 -48.35 54810.47 88888.00 2012-05-09 12:36:30.000 130 12388.60 -48.30 54810.45 88888.00 2012-05-09 12:36:30.125 130 12388.62 -48.20 54810.55 88888.00 2012-05-09 12:36:30.250 130 12388.65 -48.15 54810.55 88888.00 2012-05-09 12:36:30.375 130 12388.73 -48.10 54810.57 88888.00 2012-05-09 12:36:30.500 130 12388.77 -48.02 54810.60 88888.00 2012-05-09 12:36:30.625 130 12388.83 -47.95 54810.65 88888.00 2012-05-09 12:36:30.750 130 12388.92 -47.88 54810.68 88888.00 2012-05-09 12:36:30.875 130 12388.95 -47.80 54810.72 88888.00 2012-05-09 12:36:31.000 130 12389.00 -47.73 54810.72 88888.00 2012-05-09 12:36:31.125 130 12389.00 -47.62 54810.78 88888.00 2012-05-09 12:36:31.250 130 12389.08 -47.58 54810.85 88888.00 2012-05-09 12:36:31.375 130 12389.15 -47.55 54810.85 88888.00 2012-05-09 12:36:31.500 130 12389.15 -47.45 54810.88 88888.00 2012-05-09 12:36:31.625 130 12389.12 -47.42 54810.95 88888.00 2012-05-09 12:36:31.750 130 12389.10 -47.40 54810.95 88888.00 2012-05-09 12:36:31.875 130 12389.20 -47.33 54811.00 88888.00 2012-05-09 12:36:32.000 130 12389.17 -47.23 54811.03 88888.00 2012-05-09 12:36:32.125 130 12389.12 -47.15 54811.07 88888.00 2012-05-09 12:36:32.250 130 12389.08 -47.10 54811.10 88888.00 2012-05-09 12:36:32.375 130 12389.00 -47.02 54811.15 88888.00 2012-05-09 12:36:32.500 130 12388.92 -46.92 54811.18 88888.00 2012-05-09 12:36:32.625 130 12388.85 -46.80 54811.20 88888.00 2012-05-09 12:36:32.750 130 12388.70 -46.67 54811.22 88888.00 2012-05-09 12:36:32.875 130 12388.58 -46.58 54811.22 88888.00 2012-05-09 12:36:33.000 130 12388.55 -46.50 54811.28 88888.00 2012-05-09 12:36:33.125 130 12388.50 -46.42 54811.32 88888.00 2012-05-09 12:36:33.250 130 12388.35 -46.35 54811.38 88888.00 2012-05-09 12:36:33.375 130 12388.27 -46.25 54811.38 88888.00 2012-05-09 12:36:33.500 130 12388.30 -46.17 54811.43 88888.00 2012-05-09 12:36:33.625 130 12388.25 -46.05 54811.45 88888.00 2012-05-09 12:36:33.750 130 12388.15 -45.92 54811.45 88888.00 2012-05-09 12:36:33.875 130 12388.10 -45.83 54811.50 88888.00 2012-05-09 12:36:34.000 130 12388.05 -45.75 54811.53 88888.00 2012-05-09 12:36:34.125 130 12388.00 -45.67 54811.55 88888.00 2012-05-09 12:36:34.250 130 12387.98 -45.55 54811.60 88888.00 2012-05-09 12:36:34.375 130 12388.00 -45.42 54811.60 88888.00 2012-05-09 12:36:34.500 130 12388.00 -45.30 54811.65 88888.00 2012-05-09 12:36:34.625 130 12388.00 -45.17 54811.68 88888.00 2012-05-09 12:36:34.750 130 12388.02 -45.05 54811.68 88888.00 2012-05-09 12:36:34.875 130 12388.05 -44.95 54811.68 88888.00 2012-05-09 12:36:35.000 130 12388.12 -44.88 54811.68 88888.00 2012-05-09 12:36:35.125 130 12388.17 -44.88 54811.68 88888.00 2012-05-09 12:36:35.250 130 12388.20 -44.83 54811.70 88888.00 2012-05-09 12:36:35.375 130 12388.23 -44.77 54811.72 88888.00 2012-05-09 12:36:35.500 130 12388.30 -44.77 54811.72 88888.00 2012-05-09 12:36:35.625 130 12388.40 -44.83 54811.72 88888.00 2012-05-09 12:36:35.750 130 12388.48 -44.92 54811.70 88888.00 2012-05-09 12:36:35.875 130 12388.55 -45.00 54811.70 88888.00 2012-05-09 12:36:36.000 130 12388.67 -45.05 54811.70 88888.00 2012-05-09 12:36:36.125 130 12388.77 -45.17 54811.70 88888.00 2012-05-09 12:36:36.250 130 12388.85 -45.30 54811.70 88888.00 2012-05-09 12:36:36.375 130 12388.95 -45.33 54811.68 88888.00 2012-05-09 12:36:36.500 130 12389.05 -45.40 54811.65 88888.00 2012-05-09 12:36:36.625 130 12389.15 -45.48 54811.65 88888.00 2012-05-09 12:36:36.750 130 12389.17 -45.55 54811.65 88888.00 2012-05-09 12:36:36.875 130 12389.20 -45.67 54811.65 88888.00 2012-05-09 12:36:37.000 130 12389.30 -45.80 54811.62 88888.00 2012-05-09 12:36:37.125 130 12389.38 -45.85 54811.65 88888.00 2012-05-09 12:36:37.250 130 12389.40 -45.95 54811.62 88888.00 2012-05-09 12:36:37.375 130 12389.42 -46.00 54811.60 88888.00 2012-05-09 12:36:37.500 130 12389.50 -46.08 54811.60 88888.00 2012-05-09 12:36:37.625 130 12389.50 -46.10 54811.60 88888.00 2012-05-09 12:36:37.750 130 12389.48 -46.15 54811.60 88888.00 2012-05-09 12:36:37.875 130 12389.45 -46.23 54811.57 88888.00 2012-05-09 12:36:38.000 130 12389.48 -46.27 54811.53 88888.00 2012-05-09 12:36:38.125 130 12389.52 -46.27 54811.55 88888.00 2012-05-09 12:36:38.250 130 12389.42 -46.30 54811.57 88888.00 2012-05-09 12:36:38.375 130 12389.40 -46.23 54811.57 88888.00 2012-05-09 12:36:38.500 130 12389.35 -46.20 54811.57 88888.00 2012-05-09 12:36:38.625 130 12389.27 -46.12 54811.57 88888.00 2012-05-09 12:36:38.750 130 12389.27 -46.10 54811.57 88888.00 2012-05-09 12:36:38.875 130 12389.25 -46.10 54811.60 88888.00 2012-05-09 12:36:39.000 130 12389.25 -46.10 54811.57 88888.00 2012-05-09 12:36:39.125 130 12389.23 -46.08 54811.57 88888.00 2012-05-09 12:36:39.250 130 12389.20 -46.10 54811.55 88888.00 2012-05-09 12:36:39.375 130 12389.25 -46.08 54811.55 88888.00 2012-05-09 12:36:39.500 130 12389.33 -46.12 54811.53 88888.00 2012-05-09 12:36:39.625 130 12389.38 -46.10 54811.55 88888.00 2012-05-09 12:36:39.750 130 12389.45 -46.12 54811.57 88888.00 2012-05-09 12:36:39.875 130 12389.52 -46.15 54811.55 88888.00 2012-05-09 12:36:40.000 130 12389.60 -46.20 54811.55 88888.00 2012-05-09 12:36:40.125 130 12389.67 -46.25 54811.53 88888.00 2012-05-09 12:36:40.250 130 12389.70 -46.25 54811.53 88888.00 2012-05-09 12:36:40.375 130 12389.75 -46.23 54811.55 88888.00 2012-05-09 12:36:40.500 130 12389.88 -46.25 54811.55 88888.00 2012-05-09 12:36:40.625 130 12389.90 -46.27 54811.53 88888.00 2012-05-09 12:36:40.750 130 12389.98 -46.27 54811.53 88888.00 2012-05-09 12:36:40.875 130 12390.10 -46.30 54811.55 88888.00 2012-05-09 12:36:41.000 130 12390.15 -46.35 54811.55 88888.00 2012-05-09 12:36:41.125 130 12390.23 -46.42 54811.53 88888.00 2012-05-09 12:36:41.250 130 12390.25 -46.48 54811.57 88888.00 2012-05-09 12:36:41.375 130 12390.35 -46.50 54811.57 88888.00 2012-05-09 12:36:41.500 130 12390.38 -46.52 54811.57 88888.00 2012-05-09 12:36:41.625 130 12390.42 -46.62 54811.57 88888.00 2012-05-09 12:36:41.750 130 12390.52 -46.75 54811.57 88888.00 2012-05-09 12:36:41.875 130 12390.58 -46.83 54811.60 88888.00 2012-05-09 12:36:42.000 130 12390.75 -46.98 54811.55 88888.00 2012-05-09 12:36:42.125 130 12390.95 -47.05 54811.60 88888.00 2012-05-09 12:36:42.250 130 12391.08 -47.20 54811.60 88888.00 2012-05-09 12:36:42.375 130 12391.23 -47.25 54811.60 88888.00 2012-05-09 12:36:42.500 130 12391.42 -47.45 54811.60 88888.00 2012-05-09 12:36:42.625 130 12391.62 -47.62 54811.57 88888.00 2012-05-09 12:36:42.750 130 12391.70 -47.77 54811.55 88888.00 2012-05-09 12:36:42.875 130 12391.88 -47.92 54811.57 88888.00 2012-05-09 12:36:43.000 130 12392.02 -48.02 54811.55 88888.00 2012-05-09 12:36:43.125 130 12392.20 -48.15 54811.57 88888.00 2012-05-09 12:36:43.250 130 12392.30 -48.27 54811.57 88888.00 2012-05-09 12:36:43.375 130 12392.42 -48.35 54811.55 88888.00 2012-05-09 12:36:43.500 130 12392.50 -48.45 54811.57 88888.00 2012-05-09 12:36:43.625 130 12392.52 -48.60 54811.57 88888.00 2012-05-09 12:36:43.750 130 12392.62 -48.62 54811.57 88888.00 2012-05-09 12:36:43.875 130 12392.65 -48.75 54811.57 88888.00 2012-05-09 12:36:44.000 130 12392.65 -48.75 54811.55 88888.00 2012-05-09 12:36:44.125 130 12392.50 -48.75 54811.55 88888.00 2012-05-09 12:36:44.250 130 12392.42 -48.70 54811.55 88888.00 2012-05-09 12:36:44.375 130 12392.38 -48.67 54811.57 88888.00 2012-05-09 12:36:44.500 130 12392.25 -48.62 54811.62 88888.00 2012-05-09 12:36:44.625 130 12392.08 -48.58 54811.60 88888.00 2012-05-09 12:36:44.750 130 12392.05 -48.50 54811.65 88888.00 2012-05-09 12:36:44.875 130 12391.98 -48.48 54811.65 88888.00 2012-05-09 12:36:45.000 130 12391.90 -48.40 54811.62 88888.00 2012-05-09 12:36:45.125 130 12391.73 -48.33 54811.65 88888.00 2012-05-09 12:36:45.250 130 12391.65 -48.27 54811.70 88888.00 2012-05-09 12:36:45.375 130 12391.58 -48.17 54811.72 88888.00 2012-05-09 12:36:45.500 130 12391.50 -48.08 54811.72 88888.00 2012-05-09 12:36:45.625 130 12391.48 -48.00 54811.72 88888.00 2012-05-09 12:36:45.750 130 12391.45 -47.92 54811.72 88888.00 2012-05-09 12:36:45.875 130 12391.48 -47.83 54811.75 88888.00 2012-05-09 12:36:46.000 130 12391.48 -47.77 54811.78 88888.00 2012-05-09 12:36:46.125 130 12391.50 -47.73 54811.80 88888.00 2012-05-09 12:36:46.250 130 12391.50 -47.73 54811.80 88888.00 2012-05-09 12:36:46.375 130 12391.52 -47.67 54811.78 88888.00 2012-05-09 12:36:46.500 130 12391.48 -47.67 54811.82 88888.00 2012-05-09 12:36:46.625 130 12391.48 -47.67 54811.82 88888.00 2012-05-09 12:36:46.750 130 12391.52 -47.65 54811.85 88888.00 2012-05-09 12:36:46.875 130 12391.58 -47.58 54811.85 88888.00 2012-05-09 12:36:47.000 130 12391.60 -47.48 54811.88 88888.00 2012-05-09 12:36:47.125 130 12391.60 -47.40 54811.93 88888.00 2012-05-09 12:36:47.250 130 12391.60 -47.35 54811.95 88888.00 2012-05-09 12:36:47.375 130 12391.65 -47.23 54811.93 88888.00 2012-05-09 12:36:47.500 130 12391.65 -47.15 54811.93 88888.00 2012-05-09 12:36:47.625 130 12391.62 -47.02 54811.95 88888.00 2012-05-09 12:36:47.750 130 12391.60 -46.95 54811.95 88888.00 2012-05-09 12:36:47.875 130 12391.55 -46.83 54811.95 88888.00 2012-05-09 12:36:48.000 130 12391.50 -46.67 54811.95 88888.00 2012-05-09 12:36:48.125 130 12391.48 -46.52 54811.97 88888.00 2012-05-09 12:36:48.250 130 12391.52 -46.45 54812.00 88888.00 2012-05-09 12:36:48.375 130 12391.50 -46.33 54811.95 88888.00 2012-05-09 12:36:48.500 130 12391.50 -46.23 54812.00 88888.00 2012-05-09 12:36:48.625 130 12391.52 -46.12 54812.03 88888.00 2012-05-09 12:36:48.750 130 12391.55 -46.08 54812.05 88888.00 2012-05-09 12:36:48.875 130 12391.60 -46.05 54812.05 88888.00 2012-05-09 12:36:49.000 130 12391.62 -45.98 54812.05 88888.00 2012-05-09 12:36:49.125 130 12391.62 -45.88 54812.10 88888.00 2012-05-09 12:36:49.250 130 12391.62 -45.83 54812.15 88888.00 2012-05-09 12:36:49.375 130 12391.70 -45.73 54812.12 88888.00 2012-05-09 12:36:49.500 130 12391.75 -45.70 54812.12 88888.00 2012-05-09 12:36:49.625 130 12391.75 -45.67 54812.12 88888.00 2012-05-09 12:36:49.750 130 12391.85 -45.65 54812.18 88888.00 2012-05-09 12:36:49.875 130 12391.90 -45.65 54812.22 88888.00 2012-05-09 12:36:50.000 130 12391.92 -45.65 54812.25 88888.00 2012-05-09 12:36:50.125 130 12391.90 -45.65 54812.32 88888.00 2012-05-09 12:36:50.250 130 12391.90 -45.67 54812.38 88888.00 2012-05-09 12:36:50.375 130 12391.92 -45.67 54812.38 88888.00 2012-05-09 12:36:50.500 130 12391.90 -45.70 54812.38 88888.00 2012-05-09 12:36:50.625 130 12391.80 -45.73 54812.43 88888.00 2012-05-09 12:36:50.750 130 12391.73 -45.73 54812.50 88888.00 2012-05-09 12:36:50.875 130 12391.67 -45.77 54812.53 88888.00 2012-05-09 12:36:51.000 130 12391.67 -45.83 54812.50 88888.00 2012-05-09 12:36:51.125 130 12391.67 -45.85 54812.53 88888.00 2012-05-09 12:36:51.250 130 12391.58 -45.90 54812.57 88888.00 2012-05-09 12:36:51.375 130 12391.52 -45.92 54812.57 88888.00 2012-05-09 12:36:51.500 130 12391.45 -45.98 54812.65 88888.00 2012-05-09 12:36:51.625 130 12391.48 -46.00 54812.72 88888.00 2012-05-09 12:36:51.750 130 12391.52 -46.08 54812.78 88888.00 2012-05-09 12:36:51.875 130 12391.52 -46.17 54812.80 88888.00 2012-05-09 12:36:52.000 130 12391.50 -46.25 54812.80 88888.00 2012-05-09 12:36:52.125 130 12391.52 -46.30 54812.90 88888.00 2012-05-09 12:36:52.250 130 12391.52 -46.35 54812.95 88888.00 2012-05-09 12:36:52.375 130 12391.48 -46.38 54812.95 88888.00 2012-05-09 12:36:52.500 130 12391.40 -46.42 54813.00 88888.00 2012-05-09 12:36:52.625 130 12391.35 -46.50 54813.03 88888.00 2012-05-09 12:36:52.750 130 12391.30 -46.58 54813.05 88888.00 2012-05-09 12:36:52.875 130 12391.27 -46.62 54813.07 88888.00 2012-05-09 12:36:53.000 130 12391.25 -46.60 54813.12 88888.00 2012-05-09 12:36:53.125 130 12391.23 -46.62 54813.20 88888.00 2012-05-09 12:36:53.250 130 12391.15 -46.67 54813.20 88888.00 2012-05-09 12:36:53.375 130 12391.20 -46.75 54813.22 88888.00 2012-05-09 12:36:53.500 130 12391.25 -46.77 54813.22 88888.00 2012-05-09 12:36:53.625 130 12391.17 -46.80 54813.25 88888.00 2012-05-09 12:36:53.750 130 12391.12 -46.83 54813.32 88888.00 2012-05-09 12:36:53.875 130 12391.12 -46.88 54813.35 88888.00 2012-05-09 12:36:54.000 130 12391.02 -46.92 54813.35 88888.00 2012-05-09 12:36:54.125 130 12390.98 -47.02 54813.38 88888.00 2012-05-09 12:36:54.250 130 12390.92 -47.05 54813.40 88888.00 2012-05-09 12:36:54.375 130 12390.90 -47.05 54813.43 88888.00 2012-05-09 12:36:54.500 130 12390.80 -47.02 54813.47 88888.00 2012-05-09 12:36:54.625 130 12390.65 -47.02 54813.50 88888.00 2012-05-09 12:36:54.750 130 12390.58 -47.02 54813.50 88888.00 2012-05-09 12:36:54.875 130 12390.50 -47.08 54813.53 88888.00 2012-05-09 12:36:55.000 130 12390.45 -47.00 54813.57 88888.00 2012-05-09 12:36:55.125 130 12390.35 -46.90 54813.60 88888.00 2012-05-09 12:36:55.250 130 12390.23 -46.80 54813.60 88888.00 2012-05-09 12:36:55.375 130 12390.17 -46.73 54813.60 88888.00 2012-05-09 12:36:55.500 130 12390.15 -46.65 54813.62 88888.00 2012-05-09 12:36:55.625 130 12390.15 -46.58 54813.65 88888.00 2012-05-09 12:36:55.750 130 12390.08 -46.45 54813.68 88888.00 2012-05-09 12:36:55.875 130 12390.10 -46.38 54813.70 88888.00 2012-05-09 12:36:56.000 130 12390.08 -46.30 54813.68 88888.00 2012-05-09 12:36:56.125 130 12390.02 -46.17 54813.68 88888.00 2012-05-09 12:36:56.250 130 12390.02 -46.10 54813.78 88888.00 2012-05-09 12:36:56.375 130 12390.10 -45.95 54813.72 88888.00 2012-05-09 12:36:56.500 130 12390.12 -45.88 54813.72 88888.00 2012-05-09 12:36:56.625 130 12390.15 -45.77 54813.70 88888.00 2012-05-09 12:36:56.750 130 12390.20 -45.67 54813.75 88888.00 2012-05-09 12:36:56.875 130 12390.20 -45.58 54813.75 88888.00 2012-05-09 12:36:57.000 130 12390.23 -45.50 54813.75 88888.00 2012-05-09 12:36:57.125 130 12390.17 -45.45 54813.75 88888.00 2012-05-09 12:36:57.250 130 12390.17 -45.40 54813.75 88888.00 2012-05-09 12:36:57.375 130 12390.15 -45.38 54813.75 88888.00 2012-05-09 12:36:57.500 130 12390.10 -45.35 54813.78 88888.00 2012-05-09 12:36:57.625 130 12390.15 -45.35 54813.75 88888.00 2012-05-09 12:36:57.750 130 12390.35 -45.35 54813.75 88888.00 2012-05-09 12:36:57.875 130 12390.42 -45.38 54813.75 88888.00 2012-05-09 12:36:58.000 130 12390.52 -45.40 54813.75 88888.00 2012-05-09 12:36:58.125 130 12390.62 -45.45 54813.75 88888.00 2012-05-09 12:36:58.250 130 12390.70 -45.52 54813.78 88888.00 2012-05-09 12:36:58.375 130 12390.83 -45.55 54813.78 88888.00 2012-05-09 12:36:58.500 130 12390.95 -45.60 54813.75 88888.00 2012-05-09 12:36:58.625 130 12390.95 -45.62 54813.78 88888.00 2012-05-09 12:36:58.750 130 12390.98 -45.65 54813.80 88888.00 2012-05-09 12:36:58.875 130 12391.05 -45.67 54813.80 88888.00 2012-05-09 12:36:59.000 130 12391.12 -45.70 54813.80 88888.00 2012-05-09 12:36:59.125 130 12391.17 -45.75 54813.82 88888.00 2012-05-09 12:36:59.250 130 12391.25 -45.85 54813.88 88888.00 2012-05-09 12:36:59.375 130 12391.35 -45.92 54813.90 88888.00 2012-05-09 12:36:59.500 130 12391.48 -46.02 54813.93 88888.00 2012-05-09 12:36:59.625 130 12391.52 -46.12 54813.93 88888.00 2012-05-09 12:36:59.750 130 12391.55 -46.25 54813.90 88888.00 2012-05-09 12:36:59.875 130 12391.60 -46.40 54813.93 88888.00 2012-05-09 12:37:00.000 130 12391.60 -46.55 54813.97 88888.00 2012-05-09 12:37:00.125 130 12391.65 -46.67 54814.03 88888.00 2012-05-09 12:37:00.250 130 12391.65 -46.85 54814.05 88888.00 2012-05-09 12:37:00.375 130 12391.67 -46.95 54814.10 88888.00 2012-05-09 12:37:00.500 130 12391.67 -47.10 54814.15 88888.00 2012-05-09 12:37:00.625 130 12391.62 -47.30 54814.12 88888.00 2012-05-09 12:37:00.750 130 12391.60 -47.42 54814.15 88888.00 2012-05-09 12:37:00.875 130 12391.55 -47.60 54814.20 88888.00 2012-05-09 12:37:01.000 130 12391.55 -47.75 54814.22 88888.00 2012-05-09 12:37:01.125 130 12391.55 -47.85 54814.25 88888.00 2012-05-09 12:37:01.250 130 12391.50 -48.00 54814.30 88888.00 2012-05-09 12:37:01.375 130 12391.52 -48.08 54814.32 88888.00 2012-05-09 12:37:01.500 130 12391.48 -48.15 54814.32 88888.00 2012-05-09 12:37:01.625 130 12391.48 -48.23 54814.35 88888.00 2012-05-09 12:37:01.750 130 12391.40 -48.25 54814.38 88888.00 2012-05-09 12:37:01.875 130 12391.27 -48.27 54814.40 88888.00 2012-05-09 12:37:02.000 130 12391.17 -48.25 54814.43 88888.00 2012-05-09 12:37:02.125 130 12391.12 -48.17 54814.47 88888.00 2012-05-09 12:37:02.250 130 12390.95 -48.15 54814.50 88888.00 2012-05-09 12:37:02.375 130 12390.83 -48.12 54814.47 88888.00 2012-05-09 12:37:02.500 130 12390.75 -48.00 54814.50 88888.00 2012-05-09 12:37:02.625 130 12390.67 -47.95 54814.53 88888.00 2012-05-09 12:37:02.750 130 12390.65 -47.90 54814.55 88888.00 2012-05-09 12:37:02.875 130 12390.58 -47.85 54814.53 88888.00 2012-05-09 12:37:03.000 130 12390.48 -47.75 54814.57 88888.00 2012-05-09 12:37:03.125 130 12390.42 -47.67 54814.60 88888.00 2012-05-09 12:37:03.250 130 12390.30 -47.65 54814.62 88888.00 2012-05-09 12:37:03.375 130 12390.23 -47.65 54814.65 88888.00 2012-05-09 12:37:03.500 130 12390.15 -47.60 54814.68 88888.00 2012-05-09 12:37:03.625 130 12390.05 -47.55 54814.70 88888.00 2012-05-09 12:37:03.750 130 12389.92 -47.52 54814.70 88888.00 2012-05-09 12:37:03.875 130 12389.85 -47.48 54814.75 88888.00 2012-05-09 12:37:04.000 130 12389.73 -47.45 54814.72 88888.00 2012-05-09 12:37:04.125 130 12389.62 -47.48 54814.78 88888.00 2012-05-09 12:37:04.250 130 12389.45 -47.48 54814.80 88888.00 2012-05-09 12:37:04.375 130 12389.38 -47.48 54814.78 88888.00 2012-05-09 12:37:04.500 130 12389.25 -47.48 54814.82 88888.00 2012-05-09 12:37:04.625 130 12389.12 -47.42 54814.90 88888.00 2012-05-09 12:37:04.750 130 12389.00 -47.45 54814.90 88888.00 2012-05-09 12:37:04.875 130 12388.83 -47.50 54814.90 88888.00 2012-05-09 12:37:05.000 130 12388.65 -47.55 54814.88 88888.00 2012-05-09 12:37:05.125 130 12388.50 -47.55 54814.95 88888.00 2012-05-09 12:37:05.250 130 12388.33 -47.55 54815.00 88888.00 2012-05-09 12:37:05.375 130 12388.15 -47.58 54815.00 88888.00 2012-05-09 12:37:05.500 130 12388.00 -47.62 54815.03 88888.00 2012-05-09 12:37:05.625 130 12387.90 -47.67 54815.03 88888.00 2012-05-09 12:37:05.750 130 12387.70 -47.70 54815.05 88888.00 2012-05-09 12:37:05.875 130 12387.48 -47.70 54815.07 88888.00 2012-05-09 12:37:06.000 130 12387.35 -47.75 54815.12 88888.00 2012-05-09 12:37:06.125 130 12387.25 -47.83 54815.18 88888.00 2012-05-09 12:37:06.250 130 12387.05 -47.92 54815.20 88888.00 2012-05-09 12:37:06.375 130 12386.83 -48.00 54815.22 88888.00 2012-05-09 12:37:06.500 130 12386.65 -48.12 54815.25 88888.00 2012-05-09 12:37:06.625 130 12386.50 -48.25 54815.28 88888.00 2012-05-09 12:37:06.750 130 12386.38 -48.40 54815.32 88888.00 2012-05-09 12:37:06.875 130 12386.25 -48.52 54815.38 88888.00 2012-05-09 12:37:07.000 130 12386.17 -48.67 54815.40 88888.00 2012-05-09 12:37:07.125 130 12386.08 -48.83 54815.47 88888.00 2012-05-09 12:37:07.250 130 12385.98 -49.00 54815.50 88888.00 2012-05-09 12:37:07.375 130 12385.83 -49.12 54815.53 88888.00 2012-05-09 12:37:07.500 130 12385.75 -49.33 54815.60 88888.00 2012-05-09 12:37:07.625 130 12385.62 -49.50 54815.62 88888.00 2012-05-09 12:37:07.750 130 12385.58 -49.67 54815.68 88888.00 2012-05-09 12:37:07.875 130 12385.52 -49.85 54815.70 88888.00 2012-05-09 12:37:08.000 130 12385.45 -50.02 54815.72 88888.00 2012-05-09 12:37:08.125 130 12385.40 -50.23 54815.78 88888.00 2012-05-09 12:37:08.250 130 12385.27 -50.40 54815.80 88888.00 2012-05-09 12:37:08.375 130 12385.23 -50.52 54815.82 88888.00 2012-05-09 12:37:08.500 130 12385.17 -50.65 54815.90 88888.00 2012-05-09 12:37:08.625 130 12385.15 -50.75 54815.95 88888.00 2012-05-09 12:37:08.750 130 12385.15 -50.85 54815.97 88888.00 2012-05-09 12:37:08.875 130 12385.17 -50.95 54816.00 88888.00 2012-05-09 12:37:09.000 130 12385.12 -51.10 54816.03 88888.00 2012-05-09 12:37:09.125 130 12385.20 -51.15 54816.03 88888.00 2012-05-09 12:37:09.250 130 12385.23 -51.23 54816.05 88888.00 2012-05-09 12:37:09.375 130 12385.27 -51.23 54816.07 88888.00 2012-05-09 12:37:09.500 130 12385.27 -51.27 54816.07 88888.00 2012-05-09 12:37:09.625 130 12385.30 -51.33 54816.07 88888.00 2012-05-09 12:37:09.750 130 12385.35 -51.33 54816.12 88888.00 2012-05-09 12:37:09.875 130 12385.52 -51.33 54816.15 88888.00 2012-05-09 12:37:10.000 130 12385.60 -51.33 54816.12 88888.00 2012-05-09 12:37:10.125 130 12385.65 -51.33 54816.15 88888.00 2012-05-09 12:37:10.250 130 12385.80 -51.35 54816.20 88888.00 2012-05-09 12:37:10.375 130 12385.88 -51.33 54816.18 88888.00 2012-05-09 12:37:10.500 130 12385.98 -51.33 54816.20 88888.00 2012-05-09 12:37:10.625 130 12386.10 -51.33 54816.18 88888.00 2012-05-09 12:37:10.750 130 12386.20 -51.27 54816.22 88888.00 2012-05-09 12:37:10.875 130 12386.38 -51.20 54816.28 88888.00 2012-05-09 12:37:11.000 130 12386.50 -51.12 54816.20 88888.00 2012-05-09 12:37:11.125 130 12386.60 -51.05 54816.25 88888.00 2012-05-09 12:37:11.250 130 12386.73 -50.90 54816.28 88888.00 2012-05-09 12:37:11.375 130 12386.83 -50.75 54816.28 88888.00 2012-05-09 12:37:11.500 130 12386.90 -50.60 54816.25 88888.00 2012-05-09 12:37:11.625 130 12387.00 -50.45 54816.25 88888.00 2012-05-09 12:37:11.750 130 12387.08 -50.35 54816.28 88888.00 2012-05-09 12:37:11.875 130 12387.10 -50.20 54816.30 88888.00 2012-05-09 12:37:12.000 130 12387.25 -50.08 54816.32 88888.00 2012-05-09 12:37:12.125 130 12387.42 -49.92 54816.38 88888.00 2012-05-09 12:37:12.250 130 12387.48 -49.80 54816.38 88888.00 2012-05-09 12:37:12.375 130 12387.62 -49.73 54816.32 88888.00 2012-05-09 12:37:12.500 130 12387.75 -49.67 54816.32 88888.00 2012-05-09 12:37:12.625 130 12387.90 -49.62 54816.35 88888.00 2012-05-09 12:37:12.750 130 12388.05 -49.52 54816.35 88888.00 2012-05-09 12:37:12.875 130 12388.15 -49.45 54816.38 88888.00 2012-05-09 12:37:13.000 130 12388.33 -49.38 54816.38 88888.00 2012-05-09 12:37:13.125 130 12388.42 -49.33 54816.38 88888.00 2012-05-09 12:37:13.250 130 12388.52 -49.33 54816.40 88888.00 2012-05-09 12:37:13.375 130 12388.75 -49.30 54816.40 88888.00 2012-05-09 12:37:13.500 130 12388.90 -49.27 54816.40 88888.00 2012-05-09 12:37:13.625 130 12389.08 -49.25 54816.40 88888.00 2012-05-09 12:37:13.750 130 12389.23 -49.23 54816.40 88888.00 2012-05-09 12:37:13.875 130 12389.45 -49.25 54816.40 88888.00 2012-05-09 12:37:14.000 130 12389.60 -49.30 54816.40 88888.00 2012-05-09 12:37:14.125 130 12389.83 -49.27 54816.45 88888.00 2012-05-09 12:37:14.250 130 12389.98 -49.35 54816.47 88888.00 2012-05-09 12:37:14.375 130 12390.23 -49.35 54816.47 88888.00 2012-05-09 12:37:14.500 130 12390.40 -49.38 54816.45 88888.00 2012-05-09 12:37:14.625 130 12390.52 -49.42 54816.47 88888.00 2012-05-09 12:37:14.750 130 12390.70 -49.50 54816.47 88888.00 2012-05-09 12:37:14.875 130 12390.88 -49.52 54816.43 88888.00 2012-05-09 12:37:15.000 130 12391.08 -49.55 54816.43 88888.00 2012-05-09 12:37:15.125 130 12391.25 -49.58 54816.43 88888.00 2012-05-09 12:37:15.250 130 12391.40 -49.60 54816.43 88888.00 2012-05-09 12:37:15.375 130 12391.60 -49.58 54816.40 88888.00 2012-05-09 12:37:15.500 130 12391.77 -49.52 54816.40 88888.00 2012-05-09 12:37:15.625 130 12391.83 -49.50 54816.40 88888.00 2012-05-09 12:37:15.750 130 12391.95 -49.45 54816.38 88888.00 2012-05-09 12:37:15.875 130 12392.08 -49.42 54816.35 88888.00 2012-05-09 12:37:16.000 130 12392.17 -49.38 54816.35 88888.00 2012-05-09 12:37:16.125 130 12392.23 -49.30 54816.30 88888.00 2012-05-09 12:37:16.250 130 12392.30 -49.23 54816.28 88888.00 2012-05-09 12:37:16.375 130 12392.38 -49.17 54816.25 88888.00 2012-05-09 12:37:16.500 130 12392.40 -49.15 54816.25 88888.00 2012-05-09 12:37:16.625 130 12392.48 -49.10 54816.22 88888.00 2012-05-09 12:37:16.750 130 12392.55 -49.05 54816.18 88888.00 2012-05-09 12:37:16.875 130 12392.58 -48.95 54816.15 88888.00 2012-05-09 12:37:17.000 130 12392.67 -48.88 54816.15 88888.00 2012-05-09 12:37:17.125 130 12392.70 -48.80 54816.12 88888.00 2012-05-09 12:37:17.250 130 12392.62 -48.73 54816.12 88888.00 2012-05-09 12:37:17.375 130 12392.62 -48.58 54816.10 88888.00 2012-05-09 12:37:17.500 130 12392.62 -48.38 54816.07 88888.00 2012-05-09 12:37:17.625 130 12392.58 -48.25 54816.05 88888.00 2012-05-09 12:37:17.750 130 12392.60 -48.12 54816.05 88888.00 2012-05-09 12:37:17.875 130 12392.65 -48.00 54816.00 88888.00 2012-05-09 12:37:18.000 130 12392.67 -47.88 54815.97 88888.00 2012-05-09 12:37:18.125 130 12392.67 -47.73 54815.97 88888.00 2012-05-09 12:37:18.250 130 12392.62 -47.60 54815.95 88888.00 2012-05-09 12:37:18.375 130 12392.60 -47.48 54815.90 88888.00 2012-05-09 12:37:18.500 130 12392.58 -47.35 54815.90 88888.00 2012-05-09 12:37:18.625 130 12392.58 -47.23 54815.90 88888.00 2012-05-09 12:37:18.750 130 12392.55 -47.12 54815.93 88888.00 2012-05-09 12:37:18.875 130 12392.52 -47.05 54815.90 88888.00 2012-05-09 12:37:19.000 130 12392.62 -46.95 54815.88 88888.00 2012-05-09 12:37:19.125 130 12392.70 -46.88 54815.88 88888.00 2012-05-09 12:37:19.250 130 12392.75 -46.83 54815.90 88888.00 2012-05-09 12:37:19.375 130 12392.77 -46.77 54815.85 88888.00 2012-05-09 12:37:19.500 130 12392.80 -46.77 54815.85 88888.00 2012-05-09 12:37:19.625 130 12392.88 -46.75 54815.93 88888.00 2012-05-09 12:37:19.750 130 12393.00 -46.70 54815.93 88888.00 2012-05-09 12:37:19.875 130 12393.15 -46.77 54815.88 88888.00 2012-05-09 12:37:20.000 130 12393.17 -46.77 54815.85 88888.00 2012-05-09 12:37:20.125 130 12393.30 -46.77 54815.88 88888.00 2012-05-09 12:37:20.250 130 12393.42 -46.83 54815.88 88888.00 2012-05-09 12:37:20.375 130 12393.55 -46.85 54815.90 88888.00 2012-05-09 12:37:20.500 130 12393.60 -46.90 54815.90 88888.00 2012-05-09 12:37:20.625 130 12393.67 -46.98 54815.93 88888.00 2012-05-09 12:37:20.750 130 12393.73 -47.05 54815.93 88888.00 2012-05-09 12:37:20.875 130 12393.75 -47.08 54815.95 88888.00 2012-05-09 12:37:21.000 130 12393.73 -47.12 54815.95 88888.00 2012-05-09 12:37:21.125 130 12393.77 -47.20 54816.00 88888.00 2012-05-09 12:37:21.250 130 12393.88 -47.23 54816.03 88888.00 2012-05-09 12:37:21.375 130 12393.98 -47.25 54816.00 88888.00 2012-05-09 12:37:21.500 130 12393.98 -47.27 54816.03 88888.00 2012-05-09 12:37:21.625 130 12394.02 -47.30 54816.05 88888.00 2012-05-09 12:37:21.750 130 12394.10 -47.35 54816.07 88888.00 2012-05-09 12:37:21.875 130 12394.25 -47.45 54816.07 88888.00 2012-05-09 12:37:22.000 130 12394.33 -47.55 54816.05 88888.00 2012-05-09 12:37:22.125 130 12394.38 -47.65 54816.07 88888.00 2012-05-09 12:37:22.250 130 12394.42 -47.77 54816.07 88888.00 2012-05-09 12:37:22.375 130 12394.52 -47.85 54816.07 88888.00 2012-05-09 12:37:22.500 130 12394.67 -47.90 54816.07 88888.00 2012-05-09 12:37:22.625 130 12394.75 -47.98 54816.10 88888.00 2012-05-09 12:37:22.750 130 12394.83 -48.05 54816.10 88888.00 2012-05-09 12:37:22.875 130 12394.88 -48.12 54816.10 88888.00 2012-05-09 12:37:23.000 130 12394.90 -48.20 54816.10 88888.00 2012-05-09 12:37:23.125 130 12394.88 -48.23 54816.12 88888.00 2012-05-09 12:37:23.250 130 12394.85 -48.23 54816.18 88888.00 2012-05-09 12:37:23.375 130 12394.85 -48.23 54816.15 88888.00 2012-05-09 12:37:23.500 130 12394.83 -48.23 54816.15 88888.00 2012-05-09 12:37:23.625 130 12394.85 -48.20 54816.18 88888.00 2012-05-09 12:37:23.750 130 12394.88 -48.17 54816.18 88888.00 2012-05-09 12:37:23.875 130 12394.88 -48.10 54816.18 88888.00 2012-05-09 12:37:24.000 130 12394.83 -48.05 54816.20 88888.00 2012-05-09 12:37:24.125 130 12394.75 -48.05 54816.22 88888.00 2012-05-09 12:37:24.250 130 12394.75 -48.05 54816.22 88888.00 2012-05-09 12:37:24.375 130 12394.80 -48.02 54816.20 88888.00 2012-05-09 12:37:24.500 130 12394.75 -47.98 54816.20 88888.00 2012-05-09 12:37:24.625 130 12394.73 -47.92 54816.22 88888.00 2012-05-09 12:37:24.750 130 12394.77 -47.88 54816.20 88888.00 2012-05-09 12:37:24.875 130 12394.83 -47.77 54816.18 88888.00 2012-05-09 12:37:25.000 130 12394.85 -47.70 54816.20 88888.00 2012-05-09 12:37:25.125 130 12394.80 -47.62 54816.20 88888.00 2012-05-09 12:37:25.250 130 12394.80 -47.58 54816.22 88888.00 2012-05-09 12:37:25.375 130 12394.80 -47.52 54816.22 88888.00 2012-05-09 12:37:25.500 130 12394.88 -47.42 54816.20 88888.00 2012-05-09 12:37:25.625 130 12394.98 -47.35 54816.18 88888.00 2012-05-09 12:37:25.750 130 12395.00 -47.25 54816.18 88888.00 2012-05-09 12:37:25.875 130 12394.98 -47.17 54816.20 88888.00 2012-05-09 12:37:26.000 130 12394.98 -47.08 54816.15 88888.00 2012-05-09 12:37:26.125 130 12395.05 -46.92 54816.12 88888.00 2012-05-09 12:37:26.250 130 12395.05 -46.77 54816.12 88888.00 2012-05-09 12:37:26.375 130 12395.05 -46.60 54816.12 88888.00 2012-05-09 12:37:26.500 130 12395.02 -46.42 54816.07 88888.00 2012-05-09 12:37:26.625 130 12395.02 -46.27 54816.10 88888.00 2012-05-09 12:37:26.750 130 12395.10 -46.12 54816.07 88888.00 2012-05-09 12:37:26.875 130 12395.12 -45.98 54816.05 88888.00 2012-05-09 12:37:27.000 130 12395.17 -45.83 54816.03 88888.00 2012-05-09 12:37:27.125 130 12395.20 -45.73 54816.00 88888.00 2012-05-09 12:37:27.250 130 12395.25 -45.65 54815.97 88888.00 2012-05-09 12:37:27.375 130 12395.30 -45.58 54815.95 88888.00 2012-05-09 12:37:27.500 130 12395.30 -45.50 54815.90 88888.00 2012-05-09 12:37:27.625 130 12395.40 -45.40 54815.90 88888.00 2012-05-09 12:37:27.750 130 12395.50 -45.33 54815.88 88888.00 2012-05-09 12:37:27.875 130 12395.50 -45.27 54815.82 88888.00 2012-05-09 12:37:28.000 130 12395.48 -45.23 54815.80 88888.00 2012-05-09 12:37:28.125 130 12395.52 -45.17 54815.72 88888.00 2012-05-09 12:37:28.250 130 12395.48 -45.15 54815.70 88888.00 2012-05-09 12:37:28.375 130 12395.52 -45.05 54815.72 88888.00 2012-05-09 12:37:28.500 130 12395.55 -45.02 54815.68 88888.00 2012-05-09 12:37:28.625 130 12395.55 -45.02 54815.62 88888.00 2012-05-09 12:37:28.750 130 12395.58 -44.98 54815.62 88888.00 2012-05-09 12:37:28.875 130 12395.60 -44.95 54815.62 88888.00 2012-05-09 12:37:29.000 130 12395.67 -44.85 54815.60 88888.00 2012-05-09 12:37:29.125 130 12395.70 -44.80 54815.60 88888.00 2012-05-09 12:37:29.250 130 12395.65 -44.73 54815.57 88888.00 2012-05-09 12:37:29.375 130 12395.70 -44.65 54815.55 88888.00 2012-05-09 12:37:29.500 130 12395.73 -44.58 54815.57 88888.00 2012-05-09 12:37:29.625 130 12395.80 -44.45 54815.55 88888.00 2012-05-09 12:37:29.750 130 12395.92 -44.38 54815.47 88888.00 2012-05-09 12:37:29.875 130 12395.98 -44.25 54815.45 88888.00 2012-05-09 12:37:30.000 130 12396.00 -44.08 54815.43 88888.00 2012-05-09 12:37:30.125 130 12396.00 -43.95 54815.43 88888.00 2012-05-09 12:37:30.250 130 12396.02 -43.80 54815.43 88888.00 2012-05-09 12:37:30.375 130 12396.10 -43.70 54815.40 88888.00 2012-05-09 12:37:30.500 130 12396.15 -43.62 54815.40 88888.00 2012-05-09 12:37:30.625 130 12396.25 -43.45 54815.40 88888.00 2012-05-09 12:37:30.750 130 12396.25 -43.25 54815.38 88888.00 2012-05-09 12:37:30.875 130 12396.30 -43.12 54815.40 88888.00 2012-05-09 12:37:31.000 130 12396.35 -42.92 54815.32 88888.00 2012-05-09 12:37:31.125 130 12396.38 -42.77 54815.35 88888.00 2012-05-09 12:37:31.250 130 12396.38 -42.65 54815.30 88888.00 2012-05-09 12:37:31.375 130 12396.40 -42.52 54815.30 88888.00 2012-05-09 12:37:31.500 130 12396.45 -42.38 54815.28 88888.00 2012-05-09 12:37:31.625 130 12396.58 -42.30 54815.30 88888.00 2012-05-09 12:37:31.750 130 12396.67 -42.20 54815.28 88888.00 2012-05-09 12:37:31.875 130 12396.73 -42.15 54815.28 88888.00 2012-05-09 12:37:32.000 130 12396.77 -42.08 54815.28 88888.00 2012-05-09 12:37:32.125 130 12396.75 -42.00 54815.28 88888.00 2012-05-09 12:37:32.250 130 12396.83 -41.88 54815.28 88888.00 2012-05-09 12:37:32.375 130 12396.88 -41.77 54815.28 88888.00 2012-05-09 12:37:32.500 130 12396.90 -41.67 54815.28 88888.00 2012-05-09 12:37:32.625 130 12396.98 -41.58 54815.30 88888.00 2012-05-09 12:37:32.750 130 12397.17 -41.52 54815.30 88888.00 2012-05-09 12:37:32.875 130 12397.17 -41.45 54815.28 88888.00 2012-05-09 12:37:33.000 130 12397.17 -41.45 54815.25 88888.00 2012-05-09 12:37:33.125 130 12397.23 -41.42 54815.28 88888.00 2012-05-09 12:37:33.250 130 12397.25 -41.35 54815.25 88888.00 2012-05-09 12:37:33.375 130 12397.35 -41.35 54815.25 88888.00 2012-05-09 12:37:33.500 130 12397.50 -41.38 54815.25 88888.00 2012-05-09 12:37:33.625 130 12397.60 -41.38 54815.25 88888.00 2012-05-09 12:37:33.750 130 12397.65 -41.40 54815.28 88888.00 2012-05-09 12:37:33.875 130 12397.80 -41.40 54815.22 88888.00 2012-05-09 12:37:34.000 130 12397.90 -41.48 54815.22 88888.00 2012-05-09 12:37:34.125 130 12397.95 -41.50 54815.20 88888.00 2012-05-09 12:37:34.250 130 12398.02 -41.52 54815.20 88888.00 2012-05-09 12:37:34.375 130 12398.12 -41.55 54815.15 88888.00 2012-05-09 12:37:34.500 130 12398.25 -41.55 54815.18 88888.00 2012-05-09 12:37:34.625 130 12398.33 -41.60 54815.20 88888.00 2012-05-09 12:37:34.750 130 12398.45 -41.65 54815.18 88888.00 2012-05-09 12:37:34.875 130 12398.52 -41.67 54815.18 88888.00 2012-05-09 12:37:35.000 130 12398.58 -41.62 54815.15 88888.00 2012-05-09 12:37:35.125 130 12398.62 -41.62 54815.18 88888.00 2012-05-09 12:37:35.250 130 12398.73 -41.65 54815.18 88888.00 2012-05-09 12:37:35.375 130 12398.88 -41.62 54815.20 88888.00 2012-05-09 12:37:35.500 130 12398.98 -41.60 54815.20 88888.00 2012-05-09 12:37:35.625 130 12399.10 -41.55 54815.18 88888.00 2012-05-09 12:37:35.750 130 12399.23 -41.55 54815.20 88888.00 2012-05-09 12:37:35.875 130 12399.30 -41.50 54815.18 88888.00 2012-05-09 12:37:36.000 130 12399.48 -41.42 54815.15 88888.00 2012-05-09 12:37:36.125 130 12399.55 -41.40 54815.20 88888.00 2012-05-09 12:37:36.250 130 12399.62 -41.38 54815.20 88888.00 2012-05-09 12:37:36.375 130 12399.67 -41.27 54815.20 88888.00 2012-05-09 12:37:36.500 130 12399.75 -41.25 54815.20 88888.00 2012-05-09 12:37:36.625 130 12399.88 -41.20 54815.25 88888.00 2012-05-09 12:37:36.750 130 12399.95 -41.17 54815.22 88888.00 2012-05-09 12:37:36.875 130 12399.92 -41.23 54815.25 88888.00 2012-05-09 12:37:37.000 130 12399.98 -41.30 54815.25 88888.00 2012-05-09 12:37:37.125 130 12400.00 -41.38 54815.30 88888.00 2012-05-09 12:37:37.250 130 12399.98 -41.48 54815.35 88888.00 2012-05-09 12:37:37.375 130 12400.00 -41.52 54815.38 88888.00 2012-05-09 12:37:37.500 130 12400.02 -41.60 54815.43 88888.00 2012-05-09 12:37:37.625 130 12400.05 -41.73 54815.40 88888.00 2012-05-09 12:37:37.750 130 12400.05 -41.88 54815.43 88888.00 2012-05-09 12:37:37.875 130 12400.05 -42.05 54815.45 88888.00 2012-05-09 12:37:38.000 130 12400.05 -42.20 54815.45 88888.00 2012-05-09 12:37:38.125 130 12400.05 -42.35 54815.50 88888.00 2012-05-09 12:37:38.250 130 12399.95 -42.48 54815.53 88888.00 2012-05-09 12:37:38.375 130 12399.92 -42.58 54815.55 88888.00 2012-05-09 12:37:38.500 130 12399.88 -42.62 54815.60 88888.00 2012-05-09 12:37:38.625 130 12399.85 -42.77 54815.60 88888.00 2012-05-09 12:37:38.750 130 12399.77 -42.83 54815.65 88888.00 2012-05-09 12:37:38.875 130 12399.73 -42.90 54815.68 88888.00 2012-05-09 12:37:39.000 130 12399.75 -42.98 54815.65 88888.00 2012-05-09 12:37:39.125 130 12399.85 -43.02 54815.70 88888.00 2012-05-09 12:37:39.250 130 12399.90 -43.08 54815.75 88888.00 2012-05-09 12:37:39.375 130 12400.00 -43.08 54815.78 88888.00 2012-05-09 12:37:39.500 130 12400.00 -43.15 54815.78 88888.00 2012-05-09 12:37:39.625 130 12399.98 -43.17 54815.78 88888.00 2012-05-09 12:37:39.750 130 12399.92 -43.20 54815.85 88888.00 2012-05-09 12:37:39.875 130 12399.95 -43.25 54815.85 88888.00 2012-05-09 12:37:40.000 130 12399.90 -43.27 54815.85 88888.00 2012-05-09 12:37:40.125 130 12399.83 -43.25 54815.88 88888.00 2012-05-09 12:37:40.250 130 12399.75 -43.23 54815.93 88888.00 2012-05-09 12:37:40.375 130 12399.67 -43.17 54815.95 88888.00 2012-05-09 12:37:40.500 130 12399.52 -43.12 54815.97 88888.00 2012-05-09 12:37:40.625 130 12399.33 -43.08 54816.00 88888.00 2012-05-09 12:37:40.750 130 12399.17 -43.00 54816.03 88888.00 2012-05-09 12:37:40.875 130 12399.10 -42.85 54816.07 88888.00 2012-05-09 12:37:41.000 130 12398.88 -42.80 54816.07 88888.00 2012-05-09 12:37:41.125 130 12398.65 -42.75 54816.10 88888.00 2012-05-09 12:37:41.250 130 12398.50 -42.73 54816.12 88888.00 2012-05-09 12:37:41.375 130 12398.38 -42.70 54816.15 88888.00 2012-05-09 12:37:41.500 130 12398.20 -42.62 54816.18 88888.00 2012-05-09 12:37:41.625 130 12398.05 -42.60 54816.18 88888.00 2012-05-09 12:37:41.750 130 12398.00 -42.58 54816.18 88888.00 2012-05-09 12:37:41.875 130 12397.92 -42.55 54816.15 88888.00 2012-05-09 12:37:42.000 130 12397.85 -42.58 54816.18 88888.00 2012-05-09 12:37:42.125 130 12397.73 -42.60 54816.18 88888.00 2012-05-09 12:37:42.250 130 12397.58 -42.67 54816.22 88888.00 2012-05-09 12:37:42.375 130 12397.58 -42.65 54816.22 88888.00 2012-05-09 12:37:42.500 130 12397.55 -42.67 54816.28 88888.00 2012-05-09 12:37:42.625 130 12397.50 -42.73 54816.30 88888.00 2012-05-09 12:37:42.750 130 12397.40 -42.77 54816.30 88888.00 2012-05-09 12:37:42.875 130 12397.27 -42.80 54816.30 88888.00 2012-05-09 12:37:43.000 130 12397.15 -42.83 54816.32 88888.00 2012-05-09 12:37:43.125 130 12396.98 -42.85 54816.38 88888.00 2012-05-09 12:37:43.250 130 12396.90 -42.90 54816.40 88888.00 2012-05-09 12:37:43.375 130 12396.92 -42.98 54816.40 88888.00 2012-05-09 12:37:43.500 130 12396.95 -42.98 54816.43 88888.00 2012-05-09 12:37:43.625 130 12396.95 -42.95 54816.45 88888.00 2012-05-09 12:37:43.750 130 12396.90 -42.95 54816.45 88888.00 2012-05-09 12:37:43.875 130 12396.90 -43.02 54816.45 88888.00 2012-05-09 12:37:44.000 130 12396.95 -43.08 54816.47 88888.00 2012-05-09 12:37:44.125 130 12396.98 -43.15 54816.50 88888.00 2012-05-09 12:37:44.250 130 12396.98 -43.20 54816.55 88888.00 2012-05-09 12:37:44.375 130 12397.00 -43.23 54816.55 88888.00 2012-05-09 12:37:44.500 130 12397.05 -43.27 54816.60 88888.00 2012-05-09 12:37:44.625 130 12397.10 -43.30 54816.62 88888.00 2012-05-09 12:37:44.750 130 12397.20 -43.33 54816.60 88888.00 2012-05-09 12:37:44.875 130 12397.27 -43.35 54816.62 88888.00 2012-05-09 12:37:45.000 130 12397.33 -43.33 54816.62 88888.00 2012-05-09 12:37:45.125 130 12397.40 -43.33 54816.65 88888.00 2012-05-09 12:37:45.250 130 12397.50 -43.30 54816.68 88888.00 2012-05-09 12:37:45.375 130 12397.58 -43.23 54816.70 88888.00 2012-05-09 12:37:45.500 130 12397.60 -43.15 54816.68 88888.00 2012-05-09 12:37:45.625 130 12397.60 -43.02 54816.70 88888.00 2012-05-09 12:37:45.750 130 12397.58 -42.88 54816.72 88888.00 2012-05-09 12:37:45.875 130 12397.55 -42.73 54816.70 88888.00 2012-05-09 12:37:46.000 130 12397.48 -42.55 54816.68 88888.00 2012-05-09 12:37:46.125 130 12397.42 -42.40 54816.75 88888.00 2012-05-09 12:37:46.250 130 12397.35 -42.20 54816.72 88888.00 2012-05-09 12:37:46.375 130 12397.33 -42.05 54816.72 88888.00 2012-05-09 12:37:46.500 130 12397.25 -41.90 54816.72 88888.00 2012-05-09 12:37:46.625 130 12397.23 -41.70 54816.75 88888.00 2012-05-09 12:37:46.750 130 12397.10 -41.55 54816.75 88888.00 2012-05-09 12:37:46.875 130 12396.98 -41.42 54816.75 88888.00 2012-05-09 12:37:47.000 130 12396.90 -41.30 54816.75 88888.00 2012-05-09 12:37:47.125 130 12396.80 -41.20 54816.72 88888.00 2012-05-09 12:37:47.250 130 12396.77 -41.12 54816.70 88888.00 2012-05-09 12:37:47.375 130 12396.83 -41.08 54816.70 88888.00 2012-05-09 12:37:47.500 130 12396.83 -41.00 54816.70 88888.00 2012-05-09 12:37:47.625 130 12396.75 -40.98 54816.72 88888.00 2012-05-09 12:37:47.750 130 12396.55 -40.88 54816.72 88888.00 2012-05-09 12:37:47.875 130 12396.38 -40.85 54816.72 88888.00 2012-05-09 12:37:48.000 130 12396.33 -40.83 54816.70 88888.00 2012-05-09 12:37:48.125 130 12396.30 -40.80 54816.72 88888.00 2012-05-09 12:37:48.250 130 12396.23 -40.75 54816.72 88888.00 2012-05-09 12:37:48.375 130 12396.27 -40.70 54816.75 88888.00 2012-05-09 12:37:48.500 130 12396.25 -40.73 54816.78 88888.00 2012-05-09 12:37:48.625 130 12396.15 -40.73 54816.78 88888.00 2012-05-09 12:37:48.750 130 12396.08 -40.67 54816.80 88888.00 2012-05-09 12:37:48.875 130 12396.05 -40.65 54816.82 88888.00 2012-05-09 12:37:49.000 130 12395.98 -40.67 54816.82 88888.00 2012-05-09 12:37:49.125 130 12395.90 -40.58 54816.85 88888.00 2012-05-09 12:37:49.250 130 12395.88 -40.62 54816.88 88888.00 2012-05-09 12:37:49.375 130 12395.98 -40.60 54816.90 88888.00 2012-05-09 12:37:49.500 130 12396.00 -40.65 54816.93 88888.00 2012-05-09 12:37:49.625 130 12395.98 -40.65 54816.95 88888.00 2012-05-09 12:37:49.750 130 12395.92 -40.67 54816.97 88888.00 2012-05-09 12:37:49.875 130 12395.92 -40.62 54817.03 88888.00 2012-05-09 12:37:50.000 130 12395.88 -40.65 54817.05 88888.00 2012-05-09 12:37:50.125 130 12395.83 -40.67 54817.10 88888.00 2012-05-09 12:37:50.250 130 12395.83 -40.67 54817.10 88888.00 2012-05-09 12:37:50.375 130 12395.88 -40.70 54817.12 88888.00 2012-05-09 12:37:50.500 130 12395.85 -40.75 54817.18 88888.00 2012-05-09 12:37:50.625 130 12395.90 -40.77 54817.22 88888.00 2012-05-09 12:37:50.750 130 12395.92 -40.80 54817.20 88888.00 2012-05-09 12:37:50.875 130 12395.98 -40.88 54817.22 88888.00 2012-05-09 12:37:51.000 130 12396.00 -40.88 54817.25 88888.00 2012-05-09 12:37:51.125 130 12396.02 -40.92 54817.30 88888.00 2012-05-09 12:37:51.250 130 12396.05 -41.00 54817.35 88888.00 2012-05-09 12:37:51.375 130 12396.08 -41.02 54817.35 88888.00 2012-05-09 12:37:51.500 130 12396.08 -41.10 54817.35 88888.00 2012-05-09 12:37:51.625 130 12396.08 -41.17 54817.43 88888.00 2012-05-09 12:37:51.750 130 12396.10 -41.23 54817.43 88888.00 2012-05-09 12:37:51.875 130 12396.10 -41.27 54817.50 88888.00 2012-05-09 12:37:52.000 130 12396.10 -41.33 54817.53 88888.00 2012-05-09 12:37:52.125 130 12396.15 -41.38 54817.55 88888.00 2012-05-09 12:37:52.250 130 12396.15 -41.45 54817.60 88888.00 2012-05-09 12:37:52.375 130 12396.23 -41.48 54817.62 88888.00 2012-05-09 12:37:52.500 130 12396.23 -41.55 54817.65 88888.00 2012-05-09 12:37:52.625 130 12396.25 -41.58 54817.65 88888.00 2012-05-09 12:37:52.750 130 12396.30 -41.62 54817.68 88888.00 2012-05-09 12:37:52.875 130 12396.30 -41.65 54817.75 88888.00 2012-05-09 12:37:53.000 130 12396.33 -41.73 54817.80 88888.00 2012-05-09 12:37:53.125 130 12396.23 -41.83 54817.85 88888.00 2012-05-09 12:37:53.250 130 12396.05 -41.90 54817.88 88888.00 2012-05-09 12:37:53.375 130 12396.08 -41.92 54817.90 88888.00 2012-05-09 12:37:53.500 130 12396.05 -41.98 54817.93 88888.00 2012-05-09 12:37:53.625 130 12396.00 -42.08 54817.95 88888.00 2012-05-09 12:37:53.750 130 12395.95 -42.10 54818.03 88888.00 2012-05-09 12:37:53.875 130 12395.85 -42.20 54818.05 88888.00 2012-05-09 12:37:54.000 130 12395.75 -42.25 54818.10 88888.00 2012-05-09 12:37:54.125 130 12395.67 -42.27 54818.18 88888.00 2012-05-09 12:37:54.250 130 12395.52 -42.30 54818.25 88888.00 2012-05-09 12:37:54.375 130 12395.45 -42.30 54818.25 88888.00 2012-05-09 12:37:54.500 130 12395.33 -42.33 54818.30 88888.00 2012-05-09 12:37:54.625 130 12395.23 -42.35 54818.32 88888.00 2012-05-09 12:37:54.750 130 12395.10 -42.35 54818.38 88888.00 2012-05-09 12:37:54.875 130 12395.08 -42.38 54818.45 88888.00 2012-05-09 12:37:55.000 130 12395.05 -42.48 54818.47 88888.00 2012-05-09 12:37:55.125 130 12395.00 -42.55 54818.47 88888.00 2012-05-09 12:37:55.250 130 12394.95 -42.62 54818.57 88888.00 2012-05-09 12:37:55.375 130 12395.00 -42.67 54818.60 88888.00 2012-05-09 12:37:55.500 130 12394.98 -42.77 54818.62 88888.00 2012-05-09 12:37:55.625 130 12394.90 -42.88 54818.70 88888.00 2012-05-09 12:37:55.750 130 12394.88 -42.90 54818.78 88888.00 2012-05-09 12:37:55.875 130 12394.85 -42.92 54818.85 88888.00 2012-05-09 12:37:56.000 130 12394.88 -42.98 54818.88 88888.00 2012-05-09 12:37:56.125 130 12394.98 -43.08 54818.93 88888.00 2012-05-09 12:37:56.250 130 12395.05 -43.20 54819.03 88888.00 2012-05-09 12:37:56.375 130 12395.15 -43.27 54819.05 88888.00 2012-05-09 12:37:56.500 130 12395.20 -43.38 54819.12 88888.00 2012-05-09 12:37:56.625 130 12395.25 -43.45 54819.20 88888.00 2012-05-09 12:37:56.750 130 12395.25 -43.52 54819.25 88888.00 2012-05-09 12:37:56.875 130 12395.30 -43.65 54819.32 88888.00 2012-05-09 12:37:57.000 130 12395.23 -43.80 54819.38 88888.00 2012-05-09 12:37:57.125 130 12395.20 -43.92 54819.43 88888.00 2012-05-09 12:37:57.250 130 12395.02 -44.02 54819.50 88888.00 2012-05-09 12:37:57.375 130 12394.92 -44.12 54819.57 88888.00 2012-05-09 12:37:57.500 130 12394.88 -44.30 54819.62 88888.00 2012-05-09 12:37:57.625 130 12394.77 -44.50 54819.72 88888.00 2012-05-09 12:37:57.750 130 12394.75 -44.67 54819.78 88888.00 2012-05-09 12:37:57.875 130 12394.67 -44.83 54819.85 88888.00 2012-05-09 12:37:58.000 130 12394.60 -45.05 54819.95 88888.00 2012-05-09 12:37:58.125 130 12394.50 -45.27 54820.00 88888.00 2012-05-09 12:37:58.250 130 12394.45 -45.50 54820.07 88888.00 2012-05-09 12:37:58.375 130 12394.48 -45.65 54820.15 88888.00 2012-05-09 12:37:58.500 130 12394.40 -45.83 54820.18 88888.00 2012-05-09 12:37:58.625 130 12394.35 -46.02 54820.22 88888.00 2012-05-09 12:37:58.750 130 12394.38 -46.17 54820.30 88888.00 2012-05-09 12:37:58.875 130 12394.45 -46.30 54820.38 88888.00 2012-05-09 12:37:59.000 130 12394.48 -46.45 54820.45 88888.00 2012-05-09 12:37:59.125 130 12394.48 -46.58 54820.53 88888.00 2012-05-09 12:37:59.250 130 12394.45 -46.80 54820.55 88888.00 2012-05-09 12:37:59.375 130 12394.38 -46.90 54820.57 88888.00 2012-05-09 12:37:59.500 130 12394.33 -47.00 54820.65 88888.00 2012-05-09 12:37:59.625 130 12394.25 -47.10 54820.72 88888.00 2012-05-09 12:37:59.750 130 12394.23 -47.20 54820.78 88888.00 2012-05-09 12:37:59.875 130 12394.25 -47.25 54820.82 88888.00 2012-05-09 12:38:00.000 130 12394.30 -47.35 54820.85 88888.00 2012-05-09 12:38:00.125 130 12394.33 -47.42 54820.88 88888.00 2012-05-09 12:38:00.250 130 12394.35 -47.55 54820.93 88888.00 2012-05-09 12:38:00.375 130 12394.40 -47.65 54820.93 88888.00 2012-05-09 12:38:00.500 130 12394.42 -47.80 54821.00 88888.00 2012-05-09 12:38:00.625 130 12394.50 -47.90 54821.05 88888.00 2012-05-09 12:38:00.750 130 12394.62 -48.05 54821.00 88888.00 2012-05-09 12:38:00.875 130 12394.67 -48.25 54821.03 88888.00 2012-05-09 12:38:01.000 130 12394.75 -48.42 54821.10 88888.00 2012-05-09 12:38:01.125 130 12394.85 -48.52 54821.12 88888.00 2012-05-09 12:38:01.250 130 12394.90 -48.75 54821.15 88888.00 2012-05-09 12:38:01.375 130 12395.05 -48.85 54821.22 88888.00 2012-05-09 12:38:01.500 130 12395.17 -49.00 54821.22 88888.00 2012-05-09 12:38:01.625 130 12395.33 -49.15 54821.25 88888.00 2012-05-09 12:38:01.750 130 12395.38 -49.30 54821.28 88888.00 2012-05-09 12:38:01.875 130 12395.45 -49.48 54821.30 88888.00 2012-05-09 12:38:02.000 130 12395.60 -49.60 54821.32 88888.00 2012-05-09 12:38:02.125 130 12395.77 -49.77 54821.35 88888.00 2012-05-09 12:38:02.250 130 12395.88 -49.92 54821.35 88888.00 2012-05-09 12:38:02.375 130 12396.00 -50.02 54821.40 88888.00 2012-05-09 12:38:02.500 130 12396.02 -50.17 54821.47 88888.00 2012-05-09 12:38:02.625 130 12396.02 -50.27 54821.53 88888.00 2012-05-09 12:38:02.750 130 12396.10 -50.30 54821.55 88888.00 2012-05-09 12:38:02.875 130 12396.23 -50.40 54821.55 88888.00 2012-05-09 12:38:03.000 130 12396.27 -50.50 54821.57 88888.00 2012-05-09 12:38:03.125 130 12396.23 -50.55 54821.60 88888.00 2012-05-09 12:38:03.250 130 12396.23 -50.62 54821.62 88888.00 2012-05-09 12:38:03.375 130 12396.35 -50.60 54821.65 88888.00 2012-05-09 12:38:03.500 130 12396.38 -50.62 54821.70 88888.00 2012-05-09 12:38:03.625 130 12396.40 -50.60 54821.70 88888.00 2012-05-09 12:38:03.750 130 12396.40 -50.60 54821.72 88888.00 2012-05-09 12:38:03.875 130 12396.45 -50.58 54821.72 88888.00 2012-05-09 12:38:04.000 130 12396.42 -50.58 54821.75 88888.00 2012-05-09 12:38:04.125 130 12396.33 -50.55 54821.80 88888.00 2012-05-09 12:38:04.250 130 12396.25 -50.58 54821.80 88888.00 2012-05-09 12:38:04.375 130 12396.33 -50.55 54821.80 88888.00 2012-05-09 12:38:04.500 130 12396.35 -50.55 54821.78 88888.00 2012-05-09 12:38:04.625 130 12396.40 -50.55 54821.80 88888.00 2012-05-09 12:38:04.750 130 12396.38 -50.50 54821.80 88888.00 2012-05-09 12:38:04.875 130 12396.42 -50.50 54821.80 88888.00 2012-05-09 12:38:05.000 130 12396.55 -50.52 54821.78 88888.00 2012-05-09 12:38:05.125 130 12396.65 -50.50 54821.82 88888.00 2012-05-09 12:38:05.250 130 12396.77 -50.55 54821.80 88888.00 2012-05-09 12:38:05.375 130 12396.90 -50.52 54821.78 88888.00 2012-05-09 12:38:05.500 130 12397.02 -50.60 54821.75 88888.00 2012-05-09 12:38:05.625 130 12397.12 -50.60 54821.78 88888.00 2012-05-09 12:38:05.750 130 12397.23 -50.62 54821.75 88888.00 2012-05-09 12:38:05.875 130 12397.35 -50.70 54821.75 88888.00 2012-05-09 12:38:06.000 130 12397.55 -50.73 54821.78 88888.00 2012-05-09 12:38:06.125 130 12397.65 -50.75 54821.78 88888.00 2012-05-09 12:38:06.250 130 12397.75 -50.85 54821.78 88888.00 2012-05-09 12:38:06.375 130 12397.77 -50.88 54821.78 88888.00 2012-05-09 12:38:06.500 130 12397.80 -50.92 54821.80 88888.00 2012-05-09 12:38:06.625 130 12397.95 -50.90 54821.78 88888.00 2012-05-09 12:38:06.750 130 12398.02 -50.98 54821.75 88888.00 2012-05-09 12:38:06.875 130 12398.05 -51.00 54821.75 88888.00 2012-05-09 12:38:07.000 130 12398.15 -50.98 54821.72 88888.00 2012-05-09 12:38:07.125 130 12398.27 -51.05 54821.72 88888.00 2012-05-09 12:38:07.250 130 12398.38 -51.12 54821.75 88888.00 2012-05-09 12:38:07.375 130 12398.50 -51.17 54821.72 88888.00 2012-05-09 12:38:07.500 130 12398.60 -51.23 54821.72 88888.00 2012-05-09 12:38:07.625 130 12398.75 -51.27 54821.72 88888.00 2012-05-09 12:38:07.750 130 12398.92 -51.35 54821.70 88888.00 2012-05-09 12:38:07.875 130 12399.08 -51.45 54821.70 88888.00 2012-05-09 12:38:08.000 130 12399.15 -51.55 54821.72 88888.00 2012-05-09 12:38:08.125 130 12399.23 -51.60 54821.75 88888.00 2012-05-09 12:38:08.250 130 12399.35 -51.70 54821.75 88888.00 2012-05-09 12:38:08.375 130 12399.45 -51.77 54821.72 88888.00 2012-05-09 12:38:08.500 130 12399.50 -51.85 54821.75 88888.00 2012-05-09 12:38:08.625 130 12399.60 -51.88 54821.72 88888.00 2012-05-09 12:38:08.750 130 12399.73 -51.88 54821.72 88888.00 2012-05-09 12:38:08.875 130 12399.80 -51.88 54821.78 88888.00 2012-05-09 12:38:09.000 130 12399.88 -51.95 54821.75 88888.00 2012-05-09 12:38:09.125 130 12399.95 -51.95 54821.75 88888.00 2012-05-09 12:38:09.250 130 12400.00 -51.92 54821.75 88888.00 2012-05-09 12:38:09.375 130 12400.12 -51.92 54821.75 88888.00 2012-05-09 12:38:09.500 130 12400.15 -51.95 54821.75 88888.00 2012-05-09 12:38:09.625 130 12400.25 -51.98 54821.78 88888.00 2012-05-09 12:38:09.750 130 12400.38 -52.00 54821.75 88888.00 2012-05-09 12:38:09.875 130 12400.42 -52.02 54821.75 88888.00 2012-05-09 12:38:10.000 130 12400.50 -52.02 54821.72 88888.00 2012-05-09 12:38:10.125 130 12400.62 -52.02 54821.72 88888.00 2012-05-09 12:38:10.250 130 12400.70 -52.08 54821.70 88888.00 2012-05-09 12:38:10.375 130 12400.83 -52.08 54821.70 88888.00 2012-05-09 12:38:10.500 130 12400.95 -52.08 54821.70 88888.00 2012-05-09 12:38:10.625 130 12400.98 -52.10 54821.70 88888.00 2012-05-09 12:38:10.750 130 12401.10 -52.12 54821.68 88888.00 2012-05-09 12:38:10.875 130 12401.23 -52.12 54821.62 88888.00 2012-05-09 12:38:11.000 130 12401.33 -52.10 54821.62 88888.00 2012-05-09 12:38:11.125 130 12401.45 -52.08 54821.62 88888.00 2012-05-09 12:38:11.250 130 12401.60 -52.10 54821.62 88888.00 2012-05-09 12:38:11.375 130 12401.75 -52.10 54821.60 88888.00 2012-05-09 12:38:11.500 130 12401.85 -52.15 54821.57 88888.00 2012-05-09 12:38:11.625 130 12401.98 -52.17 54821.57 88888.00 2012-05-09 12:38:11.750 130 12402.15 -52.27 54821.57 88888.00 2012-05-09 12:38:11.875 130 12402.23 -52.35 54821.57 88888.00 2012-05-09 12:38:12.000 130 12402.33 -52.45 54821.53 88888.00 2012-05-09 12:38:12.125 130 12402.50 -52.55 54821.53 88888.00 2012-05-09 12:38:12.250 130 12402.55 -52.75 54821.53 88888.00 2012-05-09 12:38:12.375 130 12402.58 -52.83 54821.53 88888.00 2012-05-09 12:38:12.500 130 12402.65 -52.98 54821.53 88888.00 2012-05-09 12:38:12.625 130 12402.73 -53.10 54821.55 88888.00 2012-05-09 12:38:12.750 130 12402.70 -53.17 54821.53 88888.00 2012-05-09 12:38:12.875 130 12402.60 -53.27 54821.53 88888.00 2012-05-09 12:38:13.000 130 12402.58 -53.33 54821.53 88888.00 2012-05-09 12:38:13.125 130 12402.55 -53.38 54821.57 88888.00 2012-05-09 12:38:13.250 130 12402.50 -53.52 54821.57 88888.00 2012-05-09 12:38:13.375 130 12402.40 -53.65 54821.57 88888.00 2012-05-09 12:38:13.500 130 12402.38 -53.75 54821.60 88888.00 2012-05-09 12:38:13.625 130 12402.30 -53.85 54821.60 88888.00 2012-05-09 12:38:13.750 130 12402.25 -53.98 54821.62 88888.00 2012-05-09 12:38:13.875 130 12402.15 -54.05 54821.65 88888.00 2012-05-09 12:38:14.000 130 12402.05 -54.17 54821.65 88888.00 2012-05-09 12:38:14.125 130 12401.95 -54.25 54821.70 88888.00 2012-05-09 12:38:14.250 130 12401.80 -54.40 54821.75 88888.00 2012-05-09 12:38:14.375 130 12401.75 -54.50 54821.75 88888.00 2012-05-09 12:38:14.500 130 12401.75 -54.58 54821.80 88888.00 2012-05-09 12:38:14.625 130 12401.67 -54.70 54821.80 88888.00 2012-05-09 12:38:14.750 130 12401.52 -54.85 54821.75 88888.00 2012-05-09 12:38:14.875 130 12401.52 -54.98 54821.78 88888.00 2012-05-09 12:38:15.000 130 12401.52 -55.10 54821.75 88888.00 2012-05-09 12:38:15.125 130 12401.50 -55.20 54821.78 88888.00 2012-05-09 12:38:15.250 130 12401.42 -55.35 54821.78 88888.00 2012-05-09 12:38:15.375 130 12401.38 -55.45 54821.72 88888.00 2012-05-09 12:38:15.500 130 12401.40 -55.60 54821.72 88888.00 2012-05-09 12:38:15.625 130 12401.33 -55.70 54821.72 88888.00 2012-05-09 12:38:15.750 130 12401.27 -55.75 54821.72 88888.00 2012-05-09 12:38:15.875 130 12401.23 -55.83 54821.72 88888.00 2012-05-09 12:38:16.000 130 12401.17 -55.83 54821.70 88888.00 2012-05-09 12:38:16.125 130 12401.15 -55.85 54821.68 88888.00 2012-05-09 12:38:16.250 130 12401.02 -55.85 54821.70 88888.00 2012-05-09 12:38:16.375 130 12400.95 -55.80 54821.70 88888.00 2012-05-09 12:38:16.500 130 12400.88 -55.75 54821.72 88888.00 2012-05-09 12:38:16.625 130 12400.75 -55.70 54821.72 88888.00 2012-05-09 12:38:16.750 130 12400.60 -55.62 54821.70 88888.00 2012-05-09 12:38:16.875 130 12400.48 -55.58 54821.70 88888.00 2012-05-09 12:38:17.000 130 12400.33 -55.50 54821.68 88888.00 2012-05-09 12:38:17.125 130 12400.15 -55.42 54821.68 88888.00 2012-05-09 12:38:17.250 130 12399.95 -55.38 54821.70 88888.00 2012-05-09 12:38:17.375 130 12399.88 -55.33 54821.65 88888.00 2012-05-09 12:38:17.500 130 12399.77 -55.25 54821.68 88888.00 2012-05-09 12:38:17.625 130 12399.60 -55.23 54821.65 88888.00 2012-05-09 12:38:17.750 130 12399.52 -55.23 54821.60 88888.00 2012-05-09 12:38:17.875 130 12399.45 -55.20 54821.60 88888.00 2012-05-09 12:38:18.000 130 12399.42 -55.17 54821.60 88888.00 2012-05-09 12:38:18.125 130 12399.40 -55.17 54821.57 88888.00 2012-05-09 12:38:18.250 130 12399.42 -55.17 54821.57 88888.00 2012-05-09 12:38:18.375 130 12399.40 -55.12 54821.57 88888.00 2012-05-09 12:38:18.500 130 12399.40 -55.12 54821.57 88888.00 2012-05-09 12:38:18.625 130 12399.38 -55.10 54821.57 88888.00 2012-05-09 12:38:18.750 130 12399.30 -55.10 54821.57 88888.00 2012-05-09 12:38:18.875 130 12399.20 -55.05 54821.57 88888.00 2012-05-09 12:38:19.000 130 12399.20 -55.02 54821.60 88888.00 2012-05-09 12:38:19.125 130 12399.20 -54.98 54821.60 88888.00 2012-05-09 12:38:19.250 130 12399.15 -54.92 54821.62 88888.00 2012-05-09 12:38:19.375 130 12399.15 -54.92 54821.62 88888.00 2012-05-09 12:38:19.500 130 12399.15 -54.90 54821.60 88888.00 2012-05-09 12:38:19.625 130 12399.10 -54.90 54821.62 88888.00 2012-05-09 12:38:19.750 130 12399.08 -54.88 54821.68 88888.00 2012-05-09 12:38:19.875 130 12399.17 -54.85 54821.68 88888.00 2012-05-09 12:38:20.000 130 12399.15 -54.85 54821.68 88888.00 2012-05-09 12:38:20.125 130 12399.10 -54.85 54821.72 88888.00 2012-05-09 12:38:20.250 130 12399.12 -54.77 54821.75 88888.00 2012-05-09 12:38:20.375 130 12399.20 -54.73 54821.75 88888.00 2012-05-09 12:38:20.500 130 12399.20 -54.70 54821.78 88888.00 2012-05-09 12:38:20.625 130 12399.15 -54.67 54821.78 88888.00 2012-05-09 12:38:20.750 130 12399.08 -54.65 54821.78 88888.00 2012-05-09 12:38:20.875 130 12399.05 -54.62 54821.80 88888.00 2012-05-09 12:38:21.000 130 12399.05 -54.55 54821.82 88888.00 2012-05-09 12:38:21.125 130 12399.12 -54.48 54821.82 88888.00 2012-05-09 12:38:21.250 130 12399.15 -54.42 54821.80 88888.00 2012-05-09 12:38:21.375 130 12399.10 -54.38 54821.80 88888.00 2012-05-09 12:38:21.500 130 12399.12 -54.30 54821.85 88888.00 2012-05-09 12:38:21.625 130 12399.12 -54.17 54821.80 88888.00 2012-05-09 12:38:21.750 130 12399.17 -54.10 54821.85 88888.00 2012-05-09 12:38:21.875 130 12399.15 -54.00 54821.85 88888.00 2012-05-09 12:38:22.000 130 12399.12 -53.92 54821.85 88888.00 2012-05-09 12:38:22.125 130 12399.12 -53.88 54821.85 88888.00 2012-05-09 12:38:22.250 130 12399.10 -53.83 54821.85 88888.00 2012-05-09 12:38:22.375 130 12399.08 -53.77 54821.82 88888.00 2012-05-09 12:38:22.500 130 12399.10 -53.67 54821.90 88888.00 2012-05-09 12:38:22.625 130 12399.20 -53.62 54821.93 88888.00 2012-05-09 12:38:22.750 130 12399.27 -53.60 54821.93 88888.00 2012-05-09 12:38:22.875 130 12399.35 -53.65 54821.95 88888.00 2012-05-09 12:38:23.000 130 12399.35 -53.67 54821.93 88888.00 2012-05-09 12:38:23.125 130 12399.40 -53.67 54822.00 88888.00 2012-05-09 12:38:23.250 130 12399.50 -53.73 54822.03 88888.00 2012-05-09 12:38:23.375 130 12399.50 -53.75 54822.03 88888.00 2012-05-09 12:38:23.500 130 12399.50 -53.77 54822.03 88888.00 2012-05-09 12:38:23.625 130 12399.45 -53.83 54822.05 88888.00 2012-05-09 12:38:23.750 130 12399.45 -53.85 54822.05 88888.00 2012-05-09 12:38:23.875 130 12399.52 -53.90 54822.05 88888.00 2012-05-09 12:38:24.000 130 12399.73 -53.92 54822.07 88888.00 2012-05-09 12:38:24.125 130 12399.83 -53.95 54822.05 88888.00 2012-05-09 12:38:24.250 130 12399.90 -54.08 54822.07 88888.00 2012-05-09 12:38:24.375 130 12399.92 -54.08 54822.07 88888.00 2012-05-09 12:38:24.500 130 12400.02 -54.12 54822.10 88888.00 2012-05-09 12:38:24.625 130 12400.20 -54.12 54822.10 88888.00 2012-05-09 12:38:24.750 130 12400.38 -54.15 54822.10 88888.00 2012-05-09 12:38:24.875 130 12400.52 -54.23 54822.07 88888.00 2012-05-09 12:38:25.000 130 12400.65 -54.23 54822.05 88888.00 2012-05-09 12:38:25.125 130 12400.75 -54.23 54822.07 88888.00 2012-05-09 12:38:25.250 130 12400.90 -54.27 54822.10 88888.00 2012-05-09 12:38:25.375 130 12401.02 -54.27 54822.10 88888.00 2012-05-09 12:38:25.500 130 12401.15 -54.25 54822.07 88888.00 2012-05-09 12:38:25.625 130 12401.30 -54.23 54822.07 88888.00 2012-05-09 12:38:25.750 130 12401.50 -54.23 54821.97 88888.00 2012-05-09 12:38:25.875 130 12401.73 -54.20 54821.95 88888.00 2012-05-09 12:38:26.000 130 12401.92 -54.15 54821.95 88888.00 2012-05-09 12:38:26.125 130 12402.17 -54.08 54821.95 88888.00 2012-05-09 12:38:26.250 130 12402.38 -54.02 54821.93 88888.00 2012-05-09 12:38:26.375 130 12402.60 -53.98 54821.90 88888.00 2012-05-09 12:38:26.500 130 12402.83 -53.92 54821.88 88888.00 2012-05-09 12:38:26.625 130 12403.05 -53.85 54821.85 88888.00 2012-05-09 12:38:26.750 130 12403.30 -53.80 54821.82 88888.00 2012-05-09 12:38:26.875 130 12403.60 -53.77 54821.80 88888.00 2012-05-09 12:38:27.000 130 12403.85 -53.67 54821.72 88888.00 2012-05-09 12:38:27.125 130 12404.08 -53.60 54821.70 88888.00 2012-05-09 12:38:27.250 130 12404.40 -53.52 54821.70 88888.00 2012-05-09 12:38:27.375 130 12404.62 -53.48 54821.65 88888.00 2012-05-09 12:38:27.500 130 12404.88 -53.38 54821.60 88888.00 2012-05-09 12:38:27.625 130 12405.12 -53.23 54821.55 88888.00 2012-05-09 12:38:27.750 130 12405.40 -53.12 54821.53 88888.00 2012-05-09 12:38:27.875 130 12405.60 -53.02 54821.50 88888.00 2012-05-09 12:38:28.000 130 12405.77 -52.92 54821.43 88888.00 2012-05-09 12:38:28.125 130 12406.00 -52.77 54821.38 88888.00 2012-05-09 12:38:28.250 130 12406.23 -52.67 54821.35 88888.00 2012-05-09 12:38:28.375 130 12406.40 -52.58 54821.30 88888.00 2012-05-09 12:38:28.500 130 12406.50 -52.48 54821.22 88888.00 2012-05-09 12:38:28.625 130 12406.73 -52.38 54821.20 88888.00 2012-05-09 12:38:28.750 130 12406.92 -52.25 54821.18 88888.00 2012-05-09 12:38:28.875 130 12407.12 -52.15 54821.07 88888.00 2012-05-09 12:38:29.000 130 12407.33 -52.05 54821.00 88888.00 2012-05-09 12:38:29.125 130 12407.58 -51.90 54820.97 88888.00 2012-05-09 12:38:29.250 130 12407.73 -51.77 54820.93 88888.00 2012-05-09 12:38:29.375 130 12407.88 -51.62 54820.88 88888.00 2012-05-09 12:38:29.500 130 12408.00 -51.50 54820.82 88888.00 2012-05-09 12:38:29.625 130 12408.15 -51.33 54820.78 88888.00 2012-05-09 12:38:29.750 130 12408.33 -51.23 54820.75 88888.00 2012-05-09 12:38:29.875 130 12408.52 -51.15 54820.70 88888.00 2012-05-09 12:38:30.000 130 12408.73 -51.05 54820.60 88888.00 2012-05-09 12:38:30.125 130 12408.85 -50.98 54820.55 88888.00 2012-05-09 12:38:30.250 130 12408.98 -50.83 54820.50 88888.00 2012-05-09 12:38:30.375 130 12409.12 -50.77 54820.45 88888.00 2012-05-09 12:38:30.500 130 12409.20 -50.67 54820.43 88888.00 2012-05-09 12:38:30.625 130 12409.35 -50.62 54820.38 88888.00 2012-05-09 12:38:30.750 130 12409.52 -50.55 54820.30 88888.00 2012-05-09 12:38:30.875 130 12409.60 -50.48 54820.25 88888.00 2012-05-09 12:38:31.000 130 12409.67 -50.40 54820.22 88888.00 2012-05-09 12:38:31.125 130 12409.80 -50.38 54820.20 88888.00 2012-05-09 12:38:31.250 130 12409.98 -50.35 54820.15 88888.00 2012-05-09 12:38:31.375 130 12410.08 -50.30 54820.10 88888.00 2012-05-09 12:38:31.500 130 12410.17 -50.30 54820.03 88888.00 2012-05-09 12:38:31.625 130 12410.27 -50.25 54819.97 88888.00 2012-05-09 12:38:31.750 130 12410.35 -50.23 54819.90 88888.00 2012-05-09 12:38:31.875 130 12410.38 -50.20 54819.85 88888.00 2012-05-09 12:38:32.000 130 12410.50 -50.15 54819.78 88888.00 2012-05-09 12:38:32.125 130 12410.60 -50.15 54819.70 88888.00 2012-05-09 12:38:32.250 130 12410.60 -50.17 54819.62 88888.00 2012-05-09 12:38:32.375 130 12410.58 -50.20 54819.62 88888.00 2012-05-09 12:38:32.500 130 12410.58 -50.15 54819.57 88888.00 2012-05-09 12:38:32.625 130 12410.58 -50.12 54819.47 88888.00 2012-05-09 12:38:32.750 130 12410.62 -50.20 54819.43 88888.00 2012-05-09 12:38:32.875 130 12410.70 -50.23 54819.40 88888.00 2012-05-09 12:38:33.000 130 12410.62 -50.25 54819.32 88888.00 2012-05-09 12:38:33.125 130 12410.65 -50.25 54819.30 88888.00 2012-05-09 12:38:33.250 130 12410.52 -50.30 54819.25 88888.00 2012-05-09 12:38:33.375 130 12410.42 -50.35 54819.22 88888.00 2012-05-09 12:38:33.500 130 12410.30 -50.38 54819.20 88888.00 2012-05-09 12:38:33.625 130 12410.17 -50.40 54819.20 88888.00 2012-05-09 12:38:33.750 130 12409.95 -50.42 54819.18 88888.00 2012-05-09 12:38:33.875 130 12409.80 -50.50 54819.15 88888.00 2012-05-09 12:38:34.000 130 12409.58 -50.52 54819.12 88888.00 2012-05-09 12:38:34.125 130 12409.38 -50.58 54819.10 88888.00 2012-05-09 12:38:34.250 130 12409.10 -50.62 54819.10 88888.00 2012-05-09 12:38:34.375 130 12408.88 -50.65 54819.10 88888.00 2012-05-09 12:38:34.500 130 12408.67 -50.67 54819.10 88888.00 2012-05-09 12:38:34.625 130 12408.38 -50.75 54819.10 88888.00 2012-05-09 12:38:34.750 130 12408.05 -50.77 54819.03 88888.00 2012-05-09 12:38:34.875 130 12407.83 -50.77 54819.00 88888.00 2012-05-09 12:38:35.000 130 12407.58 -50.77 54818.97 88888.00 2012-05-09 12:38:35.125 130 12407.33 -50.83 54818.95 88888.00 2012-05-09 12:38:35.250 130 12407.10 -50.85 54818.95 88888.00 2012-05-09 12:38:35.375 130 12406.95 -50.83 54818.88 88888.00 2012-05-09 12:38:35.500 130 12406.80 -50.85 54818.88 88888.00 2012-05-09 12:38:35.625 130 12406.75 -50.88 54818.88 88888.00 2012-05-09 12:38:35.750 130 12406.67 -50.90 54818.85 88888.00 2012-05-09 12:38:35.875 130 12406.50 -50.92 54818.82 88888.00 2012-05-09 12:38:36.000 130 12406.38 -50.98 54818.80 88888.00 2012-05-09 12:38:36.125 130 12406.25 -51.02 54818.78 88888.00 2012-05-09 12:38:36.250 130 12406.15 -51.05 54818.78 88888.00 2012-05-09 12:38:36.375 130 12406.08 -51.10 54818.78 88888.00 2012-05-09 12:38:36.500 130 12406.02 -51.20 54818.72 88888.00 2012-05-09 12:38:36.625 130 12405.92 -51.33 54818.68 88888.00 2012-05-09 12:38:36.750 130 12405.90 -51.42 54818.65 88888.00 2012-05-09 12:38:36.875 130 12405.92 -51.50 54818.65 88888.00 2012-05-09 12:38:37.000 130 12405.95 -51.58 54818.62 88888.00 2012-05-09 12:38:37.125 130 12405.92 -51.65 54818.60 88888.00 2012-05-09 12:38:37.250 130 12405.85 -51.80 54818.57 88888.00 2012-05-09 12:38:37.375 130 12405.80 -51.90 54818.55 88888.00 2012-05-09 12:38:37.500 130 12405.75 -51.95 54818.53 88888.00 2012-05-09 12:38:37.625 130 12405.70 -51.98 54818.53 88888.00 2012-05-09 12:38:37.750 130 12405.77 -52.05 54818.50 88888.00 2012-05-09 12:38:37.875 130 12405.90 -52.15 54818.45 88888.00 2012-05-09 12:38:38.000 130 12405.92 -52.25 54818.45 88888.00 2012-05-09 12:38:38.125 130 12405.95 -52.35 54818.43 88888.00 2012-05-09 12:38:38.250 130 12405.95 -52.48 54818.45 88888.00 2012-05-09 12:38:38.375 130 12405.95 -52.55 54818.43 88888.00 2012-05-09 12:38:38.500 130 12405.92 -52.67 54818.43 88888.00 2012-05-09 12:38:38.625 130 12405.92 -52.75 54818.40 88888.00 2012-05-09 12:38:38.750 130 12406.02 -52.88 54818.38 88888.00 2012-05-09 12:38:38.875 130 12406.05 -53.00 54818.35 88888.00 2012-05-09 12:38:39.000 130 12406.17 -53.15 54818.35 88888.00 2012-05-09 12:38:39.125 130 12406.25 -53.27 54818.32 88888.00 2012-05-09 12:38:39.250 130 12406.38 -53.42 54818.30 88888.00 2012-05-09 12:38:39.375 130 12406.50 -53.58 54818.25 88888.00 2012-05-09 12:38:39.500 130 12406.55 -53.65 54818.22 88888.00 2012-05-09 12:38:39.625 130 12406.60 -53.75 54818.22 88888.00 2012-05-09 12:38:39.750 130 12406.70 -53.88 54818.22 88888.00 2012-05-09 12:38:39.875 130 12406.80 -54.00 54818.20 88888.00 2012-05-09 12:38:40.000 130 12406.90 -54.10 54818.15 88888.00 2012-05-09 12:38:40.125 130 12406.95 -54.23 54818.12 88888.00 2012-05-09 12:38:40.250 130 12407.05 -54.38 54818.07 88888.00 2012-05-09 12:38:40.375 130 12407.23 -54.42 54818.05 88888.00 2012-05-09 12:38:40.500 130 12407.42 -54.52 54818.00 88888.00 2012-05-09 12:38:40.625 130 12407.52 -54.62 54817.97 88888.00 2012-05-09 12:38:40.750 130 12407.62 -54.73 54817.93 88888.00 2012-05-09 12:38:40.875 130 12407.77 -54.80 54817.93 88888.00 2012-05-09 12:38:41.000 130 12407.90 -54.85 54817.88 88888.00 2012-05-09 12:38:41.125 130 12408.02 -54.83 54817.85 88888.00 2012-05-09 12:38:41.250 130 12408.12 -54.88 54817.85 88888.00 2012-05-09 12:38:41.375 130 12408.30 -54.88 54817.82 88888.00 2012-05-09 12:38:41.500 130 12408.40 -54.92 54817.78 88888.00 2012-05-09 12:38:41.625 130 12408.48 -54.92 54817.72 88888.00 2012-05-09 12:38:41.750 130 12408.62 -54.92 54817.70 88888.00 2012-05-09 12:38:41.875 130 12408.75 -54.88 54817.68 88888.00 2012-05-09 12:38:42.000 130 12408.80 -54.85 54817.65 88888.00 2012-05-09 12:38:42.125 130 12408.85 -54.73 54817.65 88888.00 2012-05-09 12:38:42.250 130 12408.90 -54.60 54817.62 88888.00 2012-05-09 12:38:42.375 130 12408.98 -54.48 54817.62 88888.00 2012-05-09 12:38:42.500 130 12409.02 -54.35 54817.60 88888.00 2012-05-09 12:38:42.625 130 12409.00 -54.20 54817.55 88888.00 2012-05-09 12:38:42.750 130 12409.02 -54.05 54817.57 88888.00 2012-05-09 12:38:42.875 130 12408.98 -53.90 54817.57 88888.00 2012-05-09 12:38:43.000 130 12408.98 -53.75 54817.55 88888.00 2012-05-09 12:38:43.125 130 12408.95 -53.60 54817.57 88888.00 2012-05-09 12:38:43.250 130 12408.92 -53.45 54817.55 88888.00 2012-05-09 12:38:43.375 130 12408.88 -53.33 54817.50 88888.00 2012-05-09 12:38:43.500 130 12408.85 -53.17 54817.50 88888.00 2012-05-09 12:38:43.625 130 12408.85 -53.02 54817.47 88888.00 2012-05-09 12:38:43.750 130 12408.88 -52.90 54817.47 88888.00 2012-05-09 12:38:43.875 130 12408.88 -52.75 54817.47 88888.00 2012-05-09 12:38:44.000 130 12408.88 -52.65 54817.40 88888.00 2012-05-09 12:38:44.125 130 12408.83 -52.55 54817.38 88888.00 2012-05-09 12:38:44.250 130 12408.88 -52.45 54817.38 88888.00 2012-05-09 12:38:44.375 130 12408.92 -52.38 54817.35 88888.00 2012-05-09 12:38:44.500 130 12408.95 -52.27 54817.38 88888.00 2012-05-09 12:38:44.625 130 12408.98 -52.20 54817.38 88888.00 2012-05-09 12:38:44.750 130 12409.00 -52.17 54817.35 88888.00 2012-05-09 12:38:44.875 130 12409.02 -52.05 54817.28 88888.00 2012-05-09 12:38:45.000 130 12408.98 -51.98 54817.28 88888.00 2012-05-09 12:38:45.125 130 12409.00 -51.95 54817.25 88888.00 2012-05-09 12:38:45.250 130 12409.00 -51.85 54817.20 88888.00 2012-05-09 12:38:45.375 130 12408.95 -51.77 54817.22 88888.00 2012-05-09 12:38:45.500 130 12408.90 -51.75 54817.18 88888.00 2012-05-09 12:38:45.625 130 12408.90 -51.65 54817.18 88888.00 2012-05-09 12:38:45.750 130 12409.00 -51.60 54817.15 88888.00 2012-05-09 12:38:45.875 130 12408.98 -51.60 54817.18 88888.00 2012-05-09 12:38:46.000 130 12408.95 -51.58 54817.15 88888.00 2012-05-09 12:38:46.125 130 12408.90 -51.55 54817.20 88888.00 2012-05-09 12:38:46.250 130 12408.83 -51.60 54817.18 88888.00 2012-05-09 12:38:46.375 130 12408.80 -51.60 54817.18 88888.00 2012-05-09 12:38:46.500 130 12408.75 -51.67 54817.15 88888.00 2012-05-09 12:38:46.625 130 12408.73 -51.70 54817.18 88888.00 2012-05-09 12:38:46.750 130 12408.73 -51.75 54817.18 88888.00 2012-05-09 12:38:46.875 130 12408.58 -51.85 54817.18 88888.00 2012-05-09 12:38:47.000 130 12408.45 -51.90 54817.20 88888.00 2012-05-09 12:38:47.125 130 12408.35 -51.98 54817.20 88888.00 2012-05-09 12:38:47.250 130 12408.23 -52.10 54817.25 88888.00 2012-05-09 12:38:47.375 130 12408.20 -52.12 54817.22 88888.00 2012-05-09 12:38:47.500 130 12408.12 -52.27 54817.30 88888.00 2012-05-09 12:38:47.625 130 12408.00 -52.42 54817.32 88888.00 2012-05-09 12:38:47.750 130 12407.77 -52.55 54817.35 88888.00 2012-05-09 12:38:47.875 130 12407.62 -52.70 54817.38 88888.00 2012-05-09 12:38:48.000 130 12407.52 -52.80 54817.38 88888.00 2012-05-09 12:38:48.125 130 12407.38 -52.95 54817.45 88888.00 2012-05-09 12:38:48.250 130 12407.23 -53.10 54817.50 88888.00 2012-05-09 12:38:48.375 130 12407.17 -53.20 54817.55 88888.00 2012-05-09 12:38:48.500 130 12407.08 -53.30 54817.55 88888.00 2012-05-09 12:38:48.625 130 12407.00 -53.42 54817.57 88888.00 2012-05-09 12:38:48.750 130 12406.95 -53.55 54817.57 88888.00 2012-05-09 12:38:48.875 130 12406.83 -53.65 54817.60 88888.00 2012-05-09 12:38:49.000 130 12406.73 -53.77 54817.62 88888.00 2012-05-09 12:38:49.125 130 12406.62 -53.83 54817.65 88888.00 2012-05-09 12:38:49.250 130 12406.58 -53.95 54817.70 88888.00 2012-05-09 12:38:49.375 130 12406.48 -54.08 54817.70 88888.00 2012-05-09 12:38:49.500 130 12406.42 -54.10 54817.75 88888.00 2012-05-09 12:38:49.625 130 12406.38 -54.17 54817.78 88888.00 2012-05-09 12:38:49.750 130 12406.35 -54.25 54817.82 88888.00 2012-05-09 12:38:49.875 130 12406.25 -54.30 54817.85 88888.00 2012-05-09 12:38:50.000 130 12406.27 -54.38 54817.80 88888.00 2012-05-09 12:38:50.125 130 12406.25 -54.48 54817.85 88888.00 2012-05-09 12:38:50.250 130 12406.15 -54.58 54817.88 88888.00 2012-05-09 12:38:50.375 130 12406.10 -54.62 54817.90 88888.00 2012-05-09 12:38:50.500 130 12406.12 -54.73 54817.93 88888.00 2012-05-09 12:38:50.625 130 12406.12 -54.80 54818.00 88888.00 2012-05-09 12:38:50.750 130 12406.17 -54.92 54818.00 88888.00 2012-05-09 12:38:50.875 130 12406.30 -55.02 54818.00 88888.00 2012-05-09 12:38:51.000 130 12406.38 -55.10 54818.03 88888.00 2012-05-09 12:38:51.125 130 12406.42 -55.17 54818.05 88888.00 2012-05-09 12:38:51.250 130 12406.42 -55.25 54818.07 88888.00 2012-05-09 12:38:51.375 130 12406.48 -55.30 54818.05 88888.00 2012-05-09 12:38:51.500 130 12406.60 -55.38 54818.07 88888.00 2012-05-09 12:38:51.625 130 12406.73 -55.42 54818.05 88888.00 2012-05-09 12:38:51.750 130 12406.85 -55.42 54818.07 88888.00 2012-05-09 12:38:51.875 130 12406.90 -55.50 54818.05 88888.00 2012-05-09 12:38:52.000 130 12407.02 -55.50 54818.03 88888.00 2012-05-09 12:38:52.125 130 12407.12 -55.48 54818.07 88888.00 2012-05-09 12:38:52.250 130 12407.17 -55.52 54818.10 88888.00 2012-05-09 12:38:52.375 130 12407.27 -55.50 54818.07 88888.00 2012-05-09 12:38:52.500 130 12407.35 -55.52 54818.05 88888.00 2012-05-09 12:38:52.625 130 12407.48 -55.50 54818.07 88888.00 2012-05-09 12:38:52.750 130 12407.50 -55.48 54818.10 88888.00 2012-05-09 12:38:52.875 130 12407.52 -55.48 54818.07 88888.00 2012-05-09 12:38:53.000 130 12407.65 -55.48 54818.05 88888.00 2012-05-09 12:38:53.125 130 12407.70 -55.50 54818.05 88888.00 2012-05-09 12:38:53.250 130 12407.73 -55.50 54818.05 88888.00 2012-05-09 12:38:53.375 130 12407.80 -55.45 54818.03 88888.00 2012-05-09 12:38:53.500 130 12407.92 -55.50 54818.03 88888.00 2012-05-09 12:38:53.625 130 12408.02 -55.52 54818.05 88888.00 2012-05-09 12:38:53.750 130 12408.15 -55.55 54818.03 88888.00 2012-05-09 12:38:53.875 130 12408.27 -55.60 54818.05 88888.00 2012-05-09 12:38:54.000 130 12408.35 -55.67 54818.03 88888.00 2012-05-09 12:38:54.125 130 12408.48 -55.70 54818.03 88888.00 2012-05-09 12:38:54.250 130 12408.65 -55.77 54818.05 88888.00 2012-05-09 12:38:54.375 130 12408.75 -55.88 54818.05 88888.00 2012-05-09 12:38:54.500 130 12408.77 -56.00 54818.03 88888.00 2012-05-09 12:38:54.625 130 12408.85 -56.10 54818.03 88888.00 2012-05-09 12:38:54.750 130 12408.92 -56.17 54818.05 88888.00 2012-05-09 12:38:54.875 130 12409.00 -56.30 54818.07 88888.00 2012-05-09 12:38:55.000 130 12409.02 -56.42 54818.03 88888.00 2012-05-09 12:38:55.125 130 12409.08 -56.60 54818.03 88888.00 2012-05-09 12:38:55.250 130 12409.17 -56.77 54818.00 88888.00 2012-05-09 12:38:55.375 130 12409.33 -56.83 54818.07 88888.00 2012-05-09 12:38:55.500 130 12409.45 -56.98 54818.03 88888.00 2012-05-09 12:38:55.625 130 12409.62 -57.10 54818.03 88888.00 2012-05-09 12:38:55.750 130 12409.75 -57.23 54818.03 88888.00 2012-05-09 12:38:55.875 130 12409.88 -57.38 54818.03 88888.00 2012-05-09 12:38:56.000 130 12410.02 -57.58 54818.00 88888.00 2012-05-09 12:38:56.125 130 12410.17 -57.75 54818.00 88888.00 2012-05-09 12:38:56.250 130 12410.35 -57.98 54818.00 88888.00 2012-05-09 12:38:56.375 130 12410.50 -58.15 54818.00 88888.00 2012-05-09 12:38:56.500 130 12410.62 -58.35 54817.97 88888.00 2012-05-09 12:38:56.625 130 12410.80 -58.48 54817.97 88888.00 2012-05-09 12:38:56.750 130 12410.90 -58.62 54818.00 88888.00 2012-05-09 12:38:56.875 130 12411.00 -58.73 54818.00 88888.00 2012-05-09 12:38:57.000 130 12411.08 -58.80 54818.00 88888.00 2012-05-09 12:38:57.125 130 12411.15 -58.90 54818.00 88888.00 2012-05-09 12:38:57.250 130 12411.20 -59.05 54818.03 88888.00 2012-05-09 12:38:57.375 130 12411.25 -59.05 54818.00 88888.00 2012-05-09 12:38:57.500 130 12411.33 -59.08 54818.00 88888.00 2012-05-09 12:38:57.625 130 12411.33 -59.10 54817.97 88888.00 2012-05-09 12:38:57.750 130 12411.33 -59.17 54818.00 88888.00 2012-05-09 12:38:57.875 130 12411.38 -59.17 54817.97 88888.00 2012-05-09 12:38:58.000 130 12411.35 -59.17 54817.93 88888.00 2012-05-09 12:38:58.125 130 12411.42 -59.15 54817.95 88888.00 2012-05-09 12:38:58.250 130 12411.48 -59.10 54817.93 88888.00 2012-05-09 12:38:58.375 130 12411.55 -59.08 54817.90 88888.00 2012-05-09 12:38:58.500 130 12411.62 -59.05 54817.88 88888.00 2012-05-09 12:38:58.625 130 12411.70 -59.00 54817.88 88888.00 2012-05-09 12:38:58.750 130 12411.80 -58.95 54817.88 88888.00 2012-05-09 12:38:58.875 130 12411.88 -58.98 54817.85 88888.00 2012-05-09 12:38:59.000 130 12411.95 -58.95 54817.80 88888.00 2012-05-09 12:38:59.125 130 12412.02 -58.85 54817.78 88888.00 2012-05-09 12:38:59.250 130 12412.08 -58.77 54817.75 88888.00 2012-05-09 12:38:59.375 130 12412.12 -58.70 54817.78 88888.00 2012-05-09 12:38:59.500 130 12412.17 -58.67 54817.75 88888.00 2012-05-09 12:38:59.625 130 12412.27 -58.60 54817.72 88888.00 2012-05-09 12:38:59.750 130 12412.30 -58.60 54817.68 88888.00 2012-05-09 12:38:59.875 130 12412.33 -58.55 54817.68 88888.00 2012-05-09 12:39:00.000 130 12412.38 -58.50 54817.62 88888.00 2012-05-09 12:39:00.125 130 12412.38 -58.42 54817.60 88888.00 2012-05-09 12:39:00.250 130 12412.38 -58.40 54817.57 88888.00 2012-05-09 12:39:00.375 130 12412.42 -58.35 54817.53 88888.00 2012-05-09 12:39:00.500 130 12412.55 -58.30 54817.53 88888.00 2012-05-09 12:39:00.625 130 12412.62 -58.25 54817.50 88888.00 2012-05-09 12:39:00.750 130 12412.67 -58.10 54817.47 88888.00 2012-05-09 12:39:00.875 130 12412.67 -58.02 54817.47 88888.00 2012-05-09 12:39:01.000 130 12412.62 -57.92 54817.43 88888.00 2012-05-09 12:39:01.125 130 12412.62 -57.90 54817.38 88888.00 2012-05-09 12:39:01.250 130 12412.65 -57.73 54817.38 88888.00 2012-05-09 12:39:01.375 130 12412.62 -57.58 54817.35 88888.00 2012-05-09 12:39:01.500 130 12412.58 -57.50 54817.32 88888.00 2012-05-09 12:39:01.625 130 12412.50 -57.40 54817.32 88888.00 2012-05-09 12:39:01.750 130 12412.38 -57.35 54817.32 88888.00 2012-05-09 12:39:01.875 130 12412.27 -57.30 54817.30 88888.00 2012-05-09 12:39:02.000 130 12412.23 -57.23 54817.28 88888.00 2012-05-09 12:39:02.125 130 12412.12 -57.15 54817.25 88888.00 2012-05-09 12:39:02.250 130 12412.05 -57.10 54817.25 88888.00 2012-05-09 12:39:02.375 130 12412.00 -57.05 54817.25 88888.00 2012-05-09 12:39:02.500 130 12411.85 -57.05 54817.22 88888.00 2012-05-09 12:39:02.625 130 12411.75 -57.05 54817.22 88888.00 2012-05-09 12:39:02.750 130 12411.73 -57.05 54817.20 88888.00 2012-05-09 12:39:02.875 130 12411.67 -57.02 54817.20 88888.00 2012-05-09 12:39:03.000 130 12411.60 -57.05 54817.20 88888.00 2012-05-09 12:39:03.125 130 12411.52 -57.08 54817.20 88888.00 2012-05-09 12:39:03.250 130 12411.45 -57.08 54817.22 88888.00 2012-05-09 12:39:03.375 130 12411.40 -57.10 54817.18 88888.00 2012-05-09 12:39:03.500 130 12411.40 -57.10 54817.22 88888.00 2012-05-09 12:39:03.625 130 12411.35 -57.15 54817.25 88888.00 2012-05-09 12:39:03.750 130 12411.38 -57.17 54817.25 88888.00 2012-05-09 12:39:03.875 130 12411.38 -57.23 54817.25 88888.00 2012-05-09 12:39:04.000 130 12411.25 -57.25 54817.28 88888.00 2012-05-09 12:39:04.125 130 12411.15 -57.30 54817.30 88888.00 2012-05-09 12:39:04.250 130 12411.10 -57.35 54817.30 88888.00 2012-05-09 12:39:04.375 130 12411.00 -57.35 54817.35 88888.00 2012-05-09 12:39:04.500 130 12410.85 -57.38 54817.38 88888.00 2012-05-09 12:39:04.625 130 12410.73 -57.35 54817.40 88888.00 2012-05-09 12:39:04.750 130 12410.62 -57.33 54817.43 88888.00 2012-05-09 12:39:04.875 130 12410.60 -57.33 54817.43 88888.00 2012-05-09 12:39:05.000 130 12410.50 -57.38 54817.40 88888.00 2012-05-09 12:39:05.125 130 12410.42 -57.38 54817.40 88888.00 2012-05-09 12:39:05.250 130 12410.27 -57.40 54817.43 88888.00 2012-05-09 12:39:05.375 130 12410.25 -57.40 54817.43 88888.00 2012-05-09 12:39:05.500 130 12410.17 -57.42 54817.45 88888.00 2012-05-09 12:39:05.625 130 12410.15 -57.42 54817.45 88888.00 2012-05-09 12:39:05.750 130 12410.08 -57.45 54817.47 88888.00 2012-05-09 12:39:05.875 130 12409.98 -57.50 54817.53 88888.00 2012-05-09 12:39:06.000 130 12409.83 -57.58 54817.50 88888.00 2012-05-09 12:39:06.125 130 12409.75 -57.58 54817.53 88888.00 2012-05-09 12:39:06.250 130 12409.60 -57.62 54817.53 88888.00 2012-05-09 12:39:06.375 130 12409.58 -57.60 54817.57 88888.00 2012-05-09 12:39:06.500 130 12409.50 -57.62 54817.57 88888.00 2012-05-09 12:39:06.625 130 12409.30 -57.70 54817.60 88888.00 2012-05-09 12:39:06.750 130 12409.23 -57.75 54817.57 88888.00 2012-05-09 12:39:06.875 130 12409.23 -57.83 54817.57 88888.00 2012-05-09 12:39:07.000 130 12409.20 -57.85 54817.57 88888.00 2012-05-09 12:39:07.125 130 12409.12 -57.85 54817.62 88888.00 2012-05-09 12:39:07.250 130 12408.95 -57.88 54817.62 88888.00 2012-05-09 12:39:07.375 130 12408.90 -57.90 54817.60 88888.00 2012-05-09 12:39:07.500 130 12408.88 -57.98 54817.62 88888.00 2012-05-09 12:39:07.625 130 12408.80 -58.02 54817.68 88888.00 2012-05-09 12:39:07.750 130 12408.70 -58.05 54817.68 88888.00 2012-05-09 12:39:07.875 130 12408.52 -58.10 54817.70 88888.00 2012-05-09 12:39:08.000 130 12408.45 -58.15 54817.68 88888.00 2012-05-09 12:39:08.125 130 12408.30 -58.17 54817.72 88888.00 2012-05-09 12:39:08.250 130 12408.10 -58.25 54817.75 88888.00 2012-05-09 12:39:08.375 130 12407.95 -58.25 54817.75 88888.00 2012-05-09 12:39:08.500 130 12407.73 -58.27 54817.75 88888.00 2012-05-09 12:39:08.625 130 12407.60 -58.30 54817.78 88888.00 2012-05-09 12:39:08.750 130 12407.33 -58.30 54817.80 88888.00 2012-05-09 12:39:08.875 130 12407.12 -58.33 54817.85 88888.00 2012-05-09 12:39:09.000 130 12406.92 -58.38 54817.82 88888.00 2012-05-09 12:39:09.125 130 12406.75 -58.40 54817.90 88888.00 2012-05-09 12:39:09.250 130 12406.55 -58.45 54817.90 88888.00 2012-05-09 12:39:09.375 130 12406.42 -58.50 54817.93 88888.00 2012-05-09 12:39:09.500 130 12406.23 -58.55 54817.95 88888.00 2012-05-09 12:39:09.625 130 12406.08 -58.60 54817.93 88888.00 2012-05-09 12:39:09.750 130 12405.92 -58.67 54817.93 88888.00 2012-05-09 12:39:09.875 130 12405.75 -58.70 54817.97 88888.00 2012-05-09 12:39:10.000 130 12405.58 -58.85 54818.00 88888.00 2012-05-09 12:39:10.125 130 12405.45 -58.95 54818.00 88888.00 2012-05-09 12:39:10.250 130 12405.40 -59.12 54818.03 88888.00 2012-05-09 12:39:10.375 130 12405.42 -59.20 54818.00 88888.00 2012-05-09 12:39:10.500 130 12405.40 -59.33 54818.05 88888.00 2012-05-09 12:39:10.625 130 12405.30 -59.42 54818.07 88888.00 2012-05-09 12:39:10.750 130 12405.20 -59.60 54818.05 88888.00 2012-05-09 12:39:10.875 130 12405.17 -59.67 54818.05 88888.00 2012-05-09 12:39:11.000 130 12405.20 -59.75 54818.07 88888.00 2012-05-09 12:39:11.125 130 12405.25 -59.80 54818.07 88888.00 2012-05-09 12:39:11.250 130 12405.23 -59.90 54818.10 88888.00 2012-05-09 12:39:11.375 130 12405.27 -59.95 54818.05 88888.00 2012-05-09 12:39:11.500 130 12405.27 -59.98 54818.07 88888.00 2012-05-09 12:39:11.625 130 12405.20 -60.00 54818.07 88888.00 2012-05-09 12:39:11.750 130 12405.23 -60.00 54818.07 88888.00 2012-05-09 12:39:11.875 130 12405.23 -60.02 54818.07 88888.00 2012-05-09 12:39:12.000 130 12405.23 -60.05 54818.05 88888.00 2012-05-09 12:39:12.125 130 12405.27 -60.08 54818.07 88888.00 2012-05-09 12:39:12.250 130 12405.17 -60.12 54818.05 88888.00 2012-05-09 12:39:12.375 130 12405.23 -60.10 54818.03 88888.00 2012-05-09 12:39:12.500 130 12405.38 -60.12 54818.07 88888.00 2012-05-09 12:39:12.625 130 12405.45 -60.15 54818.10 88888.00 2012-05-09 12:39:12.750 130 12405.40 -60.20 54818.10 88888.00 2012-05-09 12:39:12.875 130 12405.35 -60.23 54818.07 88888.00 2012-05-09 12:39:13.000 130 12405.45 -60.27 54818.05 88888.00 2012-05-09 12:39:13.125 130 12405.60 -60.30 54818.07 88888.00 2012-05-09 12:39:13.250 130 12405.65 -60.35 54818.10 88888.00 2012-05-09 12:39:13.375 130 12405.67 -60.38 54818.05 88888.00 2012-05-09 12:39:13.500 130 12405.65 -60.48 54818.03 88888.00 2012-05-09 12:39:13.625 130 12405.60 -60.52 54818.07 88888.00 2012-05-09 12:39:13.750 130 12405.58 -60.60 54818.10 88888.00 2012-05-09 12:39:13.875 130 12405.58 -60.70 54818.07 88888.00 2012-05-09 12:39:14.000 130 12405.55 -60.80 54818.07 88888.00 2012-05-09 12:39:14.125 130 12405.52 -60.88 54818.10 88888.00 2012-05-09 12:39:14.250 130 12405.42 -61.02 54818.10 88888.00 2012-05-09 12:39:14.375 130 12405.40 -61.12 54818.10 88888.00 2012-05-09 12:39:14.500 130 12405.42 -61.20 54818.12 88888.00 2012-05-09 12:39:14.625 130 12405.33 -61.33 54818.15 88888.00 2012-05-09 12:39:14.750 130 12405.30 -61.45 54818.12 88888.00 2012-05-09 12:39:14.875 130 12405.27 -61.58 54818.15 88888.00 2012-05-09 12:39:15.000 130 12405.23 -61.65 54818.15 88888.00 2012-05-09 12:39:15.125 130 12405.23 -61.73 54818.18 88888.00 2012-05-09 12:39:15.250 130 12405.20 -61.77 54818.20 88888.00 2012-05-09 12:39:15.375 130 12405.17 -61.77 54818.15 88888.00 2012-05-09 12:39:15.500 130 12405.23 -61.88 54818.15 88888.00 2012-05-09 12:39:15.625 130 12405.33 -61.88 54818.12 88888.00 2012-05-09 12:39:15.750 130 12405.42 -61.85 54818.15 88888.00 2012-05-09 12:39:15.875 130 12405.50 -61.77 54818.15 88888.00 2012-05-09 12:39:16.000 130 12405.50 -61.80 54818.15 88888.00 2012-05-09 12:39:16.125 130 12405.58 -61.73 54818.12 88888.00 2012-05-09 12:39:16.250 130 12405.62 -61.70 54818.12 88888.00 2012-05-09 12:39:16.375 130 12405.75 -61.60 54818.12 88888.00 2012-05-09 12:39:16.500 130 12405.80 -61.52 54818.12 88888.00 2012-05-09 12:39:16.625 130 12405.90 -61.40 54818.12 88888.00 2012-05-09 12:39:16.750 130 12406.05 -61.27 54818.10 88888.00 2012-05-09 12:39:16.875 130 12406.20 -61.20 54818.10 88888.00 2012-05-09 12:39:17.000 130 12406.27 -61.08 54818.05 88888.00 2012-05-09 12:39:17.125 130 12406.35 -60.98 54818.03 88888.00 2012-05-09 12:39:17.250 130 12406.42 -60.88 54818.03 88888.00 2012-05-09 12:39:17.375 130 12406.45 -60.77 54818.03 88888.00 2012-05-09 12:39:17.500 130 12406.58 -60.60 54818.00 88888.00 2012-05-09 12:39:17.625 130 12406.75 -60.48 54818.00 88888.00 2012-05-09 12:39:17.750 130 12406.88 -60.33 54818.00 88888.00 2012-05-09 12:39:17.875 130 12406.98 -60.20 54817.93 88888.00 2012-05-09 12:39:18.000 130 12407.08 -60.10 54817.95 88888.00 2012-05-09 12:39:18.125 130 12407.15 -60.02 54817.93 88888.00 2012-05-09 12:39:18.250 130 12407.17 -59.92 54817.90 88888.00 2012-05-09 12:39:18.375 130 12407.33 -59.88 54817.88 88888.00 2012-05-09 12:39:18.500 130 12407.48 -59.77 54817.82 88888.00 2012-05-09 12:39:18.625 130 12407.62 -59.77 54817.80 88888.00 2012-05-09 12:39:18.750 130 12407.77 -59.75 54817.80 88888.00 2012-05-09 12:39:18.875 130 12407.92 -59.73 54817.78 88888.00 2012-05-09 12:39:19.000 130 12408.05 -59.73 54817.75 88888.00 2012-05-09 12:39:19.125 130 12408.10 -59.75 54817.72 88888.00 2012-05-09 12:39:19.250 130 12408.20 -59.75 54817.70 88888.00 2012-05-09 12:39:19.375 130 12408.33 -59.75 54817.70 88888.00 2012-05-09 12:39:19.500 130 12408.45 -59.75 54817.70 88888.00 2012-05-09 12:39:19.625 130 12408.55 -59.80 54817.65 88888.00 2012-05-09 12:39:19.750 130 12408.67 -59.85 54817.65 88888.00 2012-05-09 12:39:19.875 130 12408.70 -59.90 54817.65 88888.00 2012-05-09 12:39:20.000 130 12408.80 -59.90 54817.65 88888.00 2012-05-09 12:39:20.125 130 12408.90 -59.90 54817.65 88888.00 2012-05-09 12:39:20.250 130 12408.95 -59.95 54817.62 88888.00 2012-05-09 12:39:20.375 130 12409.00 -59.92 54817.60 88888.00 2012-05-09 12:39:20.500 130 12409.00 -59.95 54817.60 88888.00 2012-05-09 12:39:20.625 130 12409.08 -59.92 54817.60 88888.00 2012-05-09 12:39:20.750 130 12409.10 -59.90 54817.55 88888.00 2012-05-09 12:39:20.875 130 12409.17 -59.92 54817.55 88888.00 2012-05-09 12:39:21.000 130 12409.23 -59.90 54817.50 88888.00 2012-05-09 12:39:21.125 130 12409.27 -59.90 54817.50 88888.00 2012-05-09 12:39:21.250 130 12409.35 -59.85 54817.47 88888.00 2012-05-09 12:39:21.375 130 12409.40 -59.83 54817.43 88888.00 2012-05-09 12:39:21.500 130 12409.40 -59.80 54817.43 88888.00 2012-05-09 12:39:21.625 130 12409.40 -59.77 54817.43 88888.00 2012-05-09 12:39:21.750 130 12409.52 -59.67 54817.40 88888.00 2012-05-09 12:39:21.875 130 12409.60 -59.62 54817.35 88888.00 2012-05-09 12:39:22.000 130 12409.67 -59.60 54817.30 88888.00 2012-05-09 12:39:22.125 130 12409.80 -59.52 54817.30 88888.00 2012-05-09 12:39:22.250 130 12409.95 -59.45 54817.28 88888.00 2012-05-09 12:39:22.375 130 12410.08 -59.38 54817.22 88888.00 2012-05-09 12:39:22.500 130 12410.20 -59.27 54817.20 88888.00 2012-05-09 12:39:22.625 130 12410.25 -59.20 54817.18 88888.00 2012-05-09 12:39:22.750 130 12410.30 -59.15 54817.20 88888.00 2012-05-09 12:39:22.875 130 12410.40 -59.08 54817.18 88888.00 2012-05-09 12:39:23.000 130 12410.52 -59.02 54817.15 88888.00 2012-05-09 12:39:23.125 130 12410.58 -58.95 54817.20 88888.00 2012-05-09 12:39:23.250 130 12410.65 -58.90 54817.18 88888.00 2012-05-09 12:39:23.375 130 12410.75 -58.85 54817.12 88888.00 2012-05-09 12:39:23.500 130 12410.77 -58.83 54817.10 88888.00 2012-05-09 12:39:23.625 130 12410.75 -58.80 54817.05 88888.00 2012-05-09 12:39:23.750 130 12410.80 -58.77 54817.05 88888.00 2012-05-09 12:39:23.875 130 12410.77 -58.70 54817.03 88888.00 2012-05-09 12:39:24.000 130 12410.77 -58.70 54816.97 88888.00 2012-05-09 12:39:24.125 130 12410.80 -58.67 54816.95 88888.00 2012-05-09 12:39:24.250 130 12410.75 -58.67 54817.00 88888.00 2012-05-09 12:39:24.375 130 12410.73 -58.65 54816.97 88888.00 2012-05-09 12:39:24.500 130 12410.65 -58.60 54816.95 88888.00 2012-05-09 12:39:24.625 130 12410.60 -58.55 54816.93 88888.00 2012-05-09 12:39:24.750 130 12410.55 -58.50 54816.90 88888.00 2012-05-09 12:39:24.875 130 12410.50 -58.48 54816.85 88888.00 2012-05-09 12:39:25.000 130 12410.42 -58.48 54816.85 88888.00 2012-05-09 12:39:25.125 130 12410.38 -58.42 54816.80 88888.00 2012-05-09 12:39:25.250 130 12410.33 -58.40 54816.80 88888.00 2012-05-09 12:39:25.375 130 12410.30 -58.38 54816.80 88888.00 2012-05-09 12:39:25.500 130 12410.25 -58.33 54816.78 88888.00 2012-05-09 12:39:25.625 130 12410.20 -58.35 54816.75 88888.00 2012-05-09 12:39:25.750 130 12410.20 -58.35 54816.72 88888.00 2012-05-09 12:39:25.875 130 12410.12 -58.35 54816.70 88888.00 2012-05-09 12:39:26.000 130 12410.05 -58.38 54816.65 88888.00 2012-05-09 12:39:26.125 130 12410.05 -58.38 54816.62 88888.00 2012-05-09 12:39:26.250 130 12410.05 -58.38 54816.60 88888.00 2012-05-09 12:39:26.375 130 12410.08 -58.38 54816.57 88888.00 2012-05-09 12:39:26.500 130 12410.05 -58.38 54816.57 88888.00 2012-05-09 12:39:26.625 130 12410.08 -58.40 54816.55 88888.00 2012-05-09 12:39:26.750 130 12410.12 -58.45 54816.50 88888.00 2012-05-09 12:39:26.875 130 12410.12 -58.45 54816.47 88888.00 2012-05-09 12:39:27.000 130 12410.12 -58.48 54816.40 88888.00 2012-05-09 12:39:27.125 130 12410.20 -58.52 54816.38 88888.00 2012-05-09 12:39:27.250 130 12410.27 -58.60 54816.32 88888.00 2012-05-09 12:39:27.375 130 12410.33 -58.60 54816.25 88888.00 2012-05-09 12:39:27.500 130 12410.35 -58.65 54816.25 88888.00 2012-05-09 12:39:27.625 130 12410.35 -58.67 54816.20 88888.00 2012-05-09 12:39:27.750 130 12410.35 -58.65 54816.15 88888.00 2012-05-09 12:39:27.875 130 12410.40 -58.70 54816.12 88888.00 2012-05-09 12:39:28.000 130 12410.48 -58.73 54816.05 88888.00 2012-05-09 12:39:28.125 130 12410.60 -58.73 54816.03 88888.00 2012-05-09 12:39:28.250 130 12410.62 -58.77 54815.95 88888.00 2012-05-09 12:39:28.375 130 12410.73 -58.77 54815.93 88888.00 2012-05-09 12:39:28.500 130 12410.73 -58.75 54815.85 88888.00 2012-05-09 12:39:28.625 130 12410.73 -58.77 54815.82 88888.00 2012-05-09 12:39:28.750 130 12410.75 -58.83 54815.72 88888.00 2012-05-09 12:39:28.875 130 12410.85 -58.85 54815.72 88888.00 2012-05-09 12:39:29.000 130 12410.90 -58.85 54815.60 88888.00 2012-05-09 12:39:29.125 130 12410.98 -58.85 54815.57 88888.00 2012-05-09 12:39:29.250 130 12410.98 -58.90 54815.50 88888.00 2012-05-09 12:39:29.375 130 12411.02 -58.88 54815.47 88888.00 2012-05-09 12:39:29.500 130 12411.10 -58.80 54815.43 88888.00 2012-05-09 12:39:29.625 130 12411.12 -58.80 54815.38 88888.00 2012-05-09 12:39:29.750 130 12411.10 -58.77 54815.30 88888.00 2012-05-09 12:39:29.875 130 12411.05 -58.75 54815.25 88888.00 2012-05-09 12:39:30.000 130 12411.08 -58.73 54815.18 88888.00 2012-05-09 12:39:30.125 130 12411.15 -58.67 54815.15 88888.00 2012-05-09 12:39:30.250 130 12411.15 -58.65 54815.12 88888.00 2012-05-09 12:39:30.375 130 12411.17 -58.60 54815.05 88888.00 2012-05-09 12:39:30.500 130 12411.10 -58.62 54815.00 88888.00 2012-05-09 12:39:30.625 130 12411.12 -58.58 54814.95 88888.00 2012-05-09 12:39:30.750 130 12411.20 -58.55 54814.93 88888.00 2012-05-09 12:39:30.875 130 12411.20 -58.55 54814.85 88888.00 2012-05-09 12:39:31.000 130 12411.20 -58.55 54814.80 88888.00 2012-05-09 12:39:31.125 130 12411.23 -58.55 54814.72 88888.00 2012-05-09 12:39:31.250 130 12411.33 -58.55 54814.65 88888.00 2012-05-09 12:39:31.375 130 12411.35 -58.58 54814.62 88888.00 2012-05-09 12:39:31.500 130 12411.38 -58.60 54814.60 88888.00 2012-05-09 12:39:31.625 130 12411.35 -58.60 54814.53 88888.00 2012-05-09 12:39:31.750 130 12411.33 -58.65 54814.45 88888.00 2012-05-09 12:39:31.875 130 12411.38 -58.65 54814.40 88888.00 2012-05-09 12:39:32.000 130 12411.35 -58.62 54814.38 88888.00 2012-05-09 12:39:32.125 130 12411.38 -58.62 54814.35 88888.00 2012-05-09 12:39:32.250 130 12411.33 -58.70 54814.30 88888.00 2012-05-09 12:39:32.375 130 12411.33 -58.73 54814.25 88888.00 2012-05-09 12:39:32.500 130 12411.35 -58.80 54814.18 88888.00 2012-05-09 12:39:32.625 130 12411.40 -58.77 54814.18 88888.00 2012-05-09 12:39:32.750 130 12411.35 -58.83 54814.15 88888.00 2012-05-09 12:39:32.875 130 12411.35 -58.80 54814.07 88888.00 2012-05-09 12:39:33.000 130 12411.38 -58.75 54814.03 88888.00 2012-05-09 12:39:33.125 130 12411.38 -58.70 54814.00 88888.00 2012-05-09 12:39:33.250 130 12411.30 -58.67 54813.93 88888.00 2012-05-09 12:39:33.375 130 12411.27 -58.62 54813.85 88888.00 2012-05-09 12:39:33.500 130 12411.25 -58.55 54813.82 88888.00 2012-05-09 12:39:33.625 130 12411.12 -58.48 54813.78 88888.00 2012-05-09 12:39:33.750 130 12411.05 -58.40 54813.70 88888.00 2012-05-09 12:39:33.875 130 12410.98 -58.30 54813.65 88888.00 2012-05-09 12:39:34.000 130 12410.90 -58.15 54813.62 88888.00 2012-05-09 12:39:34.125 130 12410.83 -58.00 54813.57 88888.00 2012-05-09 12:39:34.250 130 12410.75 -57.95 54813.53 88888.00 2012-05-09 12:39:34.375 130 12410.67 -57.85 54813.47 88888.00 2012-05-09 12:39:34.500 130 12410.58 -57.77 54813.45 88888.00 2012-05-09 12:39:34.625 130 12410.50 -57.67 54813.35 88888.00 2012-05-09 12:39:34.750 130 12410.40 -57.60 54813.28 88888.00 2012-05-09 12:39:34.875 130 12410.33 -57.52 54813.25 88888.00 2012-05-09 12:39:35.000 130 12410.20 -57.48 54813.22 88888.00 2012-05-09 12:39:35.125 130 12410.05 -57.40 54813.18 88888.00 2012-05-09 12:39:35.250 130 12409.90 -57.38 54813.10 88888.00 2012-05-09 12:39:35.375 130 12409.83 -57.27 54813.05 88888.00 2012-05-09 12:39:35.500 130 12409.67 -57.17 54813.00 88888.00 2012-05-09 12:39:35.625 130 12409.45 -57.05 54812.93 88888.00 2012-05-09 12:39:35.750 130 12409.20 -56.92 54812.88 88888.00 2012-05-09 12:39:35.875 130 12409.00 -56.77 54812.82 88888.00 2012-05-09 12:39:36.000 130 12408.80 -56.67 54812.78 88888.00 2012-05-09 12:39:36.125 130 12408.60 -56.52 54812.75 88888.00 2012-05-09 12:39:36.250 130 12408.35 -56.35 54812.70 88888.00 2012-05-09 12:39:36.375 130 12408.10 -56.17 54812.68 88888.00 2012-05-09 12:39:36.500 130 12407.80 -56.08 54812.62 88888.00 2012-05-09 12:39:36.625 130 12407.55 -55.95 54812.55 88888.00 2012-05-09 12:39:36.750 130 12407.30 -55.85 54812.45 88888.00 2012-05-09 12:39:36.875 130 12407.17 -55.75 54812.43 88888.00 2012-05-09 12:39:37.000 130 12406.98 -55.60 54812.35 88888.00 2012-05-09 12:39:37.125 130 12406.85 -55.48 54812.32 88888.00 2012-05-09 12:39:37.250 130 12406.60 -55.40 54812.22 88888.00 2012-05-09 12:39:37.375 130 12406.40 -55.33 54812.15 88888.00 2012-05-09 12:39:37.500 130 12406.25 -55.20 54812.12 88888.00 2012-05-09 12:39:37.625 130 12406.20 -55.08 54812.07 88888.00 2012-05-09 12:39:37.750 130 12406.08 -54.92 54812.05 88888.00 2012-05-09 12:39:37.875 130 12405.95 -54.83 54811.97 88888.00 2012-05-09 12:39:38.000 130 12405.88 -54.70 54811.97 88888.00 2012-05-09 12:39:38.125 130 12405.77 -54.62 54811.93 88888.00 2012-05-09 12:39:38.250 130 12405.70 -54.55 54811.82 88888.00 2012-05-09 12:39:38.375 130 12405.67 -54.50 54811.75 88888.00 2012-05-09 12:39:38.500 130 12405.70 -54.45 54811.70 88888.00 2012-05-09 12:39:38.625 130 12405.77 -54.38 54811.68 88888.00 2012-05-09 12:39:38.750 130 12405.70 -54.30 54811.65 88888.00 2012-05-09 12:39:38.875 130 12405.60 -54.27 54811.60 88888.00 2012-05-09 12:39:39.000 130 12405.58 -54.20 54811.50 88888.00 2012-05-09 12:39:39.125 130 12405.58 -54.12 54811.47 88888.00 2012-05-09 12:39:39.250 130 12405.58 -54.05 54811.40 88888.00 2012-05-09 12:39:39.375 130 12405.70 -53.98 54811.35 88888.00 2012-05-09 12:39:39.500 130 12405.75 -53.92 54811.32 88888.00 2012-05-09 12:39:39.625 130 12405.77 -53.85 54811.30 88888.00 2012-05-09 12:39:39.750 130 12405.73 -53.75 54811.22 88888.00 2012-05-09 12:39:39.875 130 12405.73 -53.67 54811.18 88888.00 2012-05-09 12:39:40.000 130 12405.80 -53.58 54811.10 88888.00 2012-05-09 12:39:40.125 130 12405.80 -53.48 54811.05 88888.00 2012-05-09 12:39:40.250 130 12405.77 -53.35 54810.97 88888.00 2012-05-09 12:39:40.375 130 12405.75 -53.23 54810.93 88888.00 2012-05-09 12:39:40.500 130 12405.73 -53.02 54810.85 88888.00 2012-05-09 12:39:40.625 130 12405.73 -52.85 54810.85 88888.00 2012-05-09 12:39:40.750 130 12405.73 -52.67 54810.82 88888.00 2012-05-09 12:39:40.875 130 12405.80 -52.50 54810.78 88888.00 2012-05-09 12:39:41.000 130 12405.88 -52.45 54810.70 88888.00 2012-05-09 12:39:41.125 130 12405.90 -52.33 54810.62 88888.00 2012-05-09 12:39:41.250 130 12405.85 -52.23 54810.55 88888.00 2012-05-09 12:39:41.375 130 12405.85 -52.17 54810.47 88888.00 2012-05-09 12:39:41.500 130 12405.90 -52.27 54810.45 88888.00 2012-05-09 12:39:41.625 130 12406.08 -52.30 54810.45 88888.00 2012-05-09 12:39:41.750 130 12406.12 -52.38 54810.38 88888.00 2012-05-09 12:39:41.875 130 12406.25 -52.45 54810.38 88888.00 2012-05-09 12:39:42.000 130 12406.38 -52.62 54810.30 88888.00 2012-05-09 12:39:42.125 130 12406.50 -52.77 54810.28 88888.00 2012-05-09 12:39:42.250 130 12406.60 -53.02 54810.20 88888.00 2012-05-09 12:39:42.375 130 12406.67 -53.20 54810.18 88888.00 2012-05-09 12:39:42.500 130 12406.83 -53.40 54810.15 88888.00 2012-05-09 12:39:42.625 130 12406.95 -53.60 54810.15 88888.00 2012-05-09 12:39:42.750 130 12406.98 -53.85 54810.07 88888.00 2012-05-09 12:39:42.875 130 12407.10 -54.05 54810.03 88888.00 2012-05-09 12:39:43.000 130 12407.27 -54.27 54810.00 88888.00 2012-05-09 12:39:43.125 130 12407.40 -54.48 54810.00 88888.00 2012-05-09 12:39:43.250 130 12407.42 -54.70 54809.97 88888.00 2012-05-09 12:39:43.375 130 12407.48 -54.80 54809.93 88888.00 2012-05-09 12:39:43.500 130 12407.48 -54.95 54809.93 88888.00 2012-05-09 12:39:43.625 130 12407.48 -55.05 54809.90 88888.00 2012-05-09 12:39:43.750 130 12407.50 -55.25 54809.90 88888.00 2012-05-09 12:39:43.875 130 12407.45 -55.30 54809.88 88888.00 2012-05-09 12:39:44.000 130 12407.48 -55.38 54809.88 88888.00 2012-05-09 12:39:44.125 130 12407.50 -55.45 54809.85 88888.00 2012-05-09 12:39:44.250 130 12407.40 -55.52 54809.82 88888.00 2012-05-09 12:39:44.375 130 12407.35 -55.62 54809.82 88888.00 2012-05-09 12:39:44.500 130 12407.27 -55.73 54809.82 88888.00 2012-05-09 12:39:44.625 130 12407.27 -55.95 54809.78 88888.00 2012-05-09 12:39:44.750 130 12407.25 -56.00 54809.75 88888.00 2012-05-09 12:39:44.875 130 12407.20 -56.12 54809.75 88888.00 2012-05-09 12:39:45.000 130 12407.20 -56.23 54809.75 88888.00 2012-05-09 12:39:45.125 130 12407.20 -56.30 54809.72 88888.00 2012-05-09 12:39:45.250 130 12407.12 -56.45 54809.72 88888.00 2012-05-09 12:39:45.375 130 12407.12 -56.55 54809.68 88888.00 2012-05-09 12:39:45.500 130 12407.12 -56.65 54809.70 88888.00 2012-05-09 12:39:45.625 130 12407.10 -56.75 54809.68 88888.00 2012-05-09 12:39:45.750 130 12407.10 -56.88 54809.68 88888.00 2012-05-09 12:39:45.875 130 12407.02 -56.98 54809.68 88888.00 2012-05-09 12:39:46.000 130 12406.98 -57.12 54809.62 88888.00 2012-05-09 12:39:46.125 130 12407.00 -57.23 54809.62 88888.00 2012-05-09 12:39:46.250 130 12407.05 -57.38 54809.60 88888.00 2012-05-09 12:39:46.375 130 12407.08 -57.48 54809.60 88888.00 2012-05-09 12:39:46.500 130 12407.05 -57.60 54809.60 88888.00 2012-05-09 12:39:46.625 130 12407.02 -57.73 54809.57 88888.00 2012-05-09 12:39:46.750 130 12407.08 -57.85 54809.55 88888.00 2012-05-09 12:39:46.875 130 12407.08 -57.98 54809.57 88888.00 2012-05-09 12:39:47.000 130 12407.05 -58.08 54809.53 88888.00 2012-05-09 12:39:47.125 130 12407.08 -58.12 54809.45 88888.00 2012-05-09 12:39:47.250 130 12407.05 -58.15 54809.47 88888.00 2012-05-09 12:39:47.375 130 12407.10 -58.15 54809.43 88888.00 2012-05-09 12:39:47.500 130 12407.02 -58.20 54809.40 88888.00 2012-05-09 12:39:47.625 130 12407.02 -58.25 54809.38 88888.00 2012-05-09 12:39:47.750 130 12407.05 -58.27 54809.35 88888.00 2012-05-09 12:39:47.875 130 12407.10 -58.25 54809.28 88888.00 2012-05-09 12:39:48.000 130 12407.08 -58.27 54809.25 88888.00 2012-05-09 12:39:48.125 130 12407.02 -58.27 54809.22 88888.00 2012-05-09 12:39:48.250 130 12407.00 -58.30 54809.20 88888.00 2012-05-09 12:39:48.375 130 12407.05 -58.33 54809.20 88888.00 2012-05-09 12:39:48.500 130 12407.00 -58.33 54809.18 88888.00 2012-05-09 12:39:48.625 130 12406.90 -58.40 54809.15 88888.00 2012-05-09 12:39:48.750 130 12406.77 -58.45 54809.07 88888.00 2012-05-09 12:39:48.875 130 12406.80 -58.52 54809.07 88888.00 2012-05-09 12:39:49.000 130 12406.77 -58.62 54808.97 88888.00 2012-05-09 12:39:49.125 130 12406.70 -58.75 54809.03 88888.00 2012-05-09 12:39:49.250 130 12406.55 -58.85 54809.03 88888.00 2012-05-09 12:39:49.375 130 12406.50 -58.95 54809.00 88888.00 2012-05-09 12:39:49.500 130 12406.45 -59.12 54809.00 88888.00 2012-05-09 12:39:49.625 130 12406.27 -59.27 54808.95 88888.00 2012-05-09 12:39:49.750 130 12406.17 -59.35 54808.97 88888.00 2012-05-09 12:39:49.875 130 12406.08 -59.45 54808.93 88888.00 2012-05-09 12:39:50.000 130 12406.02 -59.50 54808.97 88888.00 2012-05-09 12:39:50.125 130 12405.90 -59.55 54808.95 88888.00 2012-05-09 12:39:50.250 130 12405.75 -59.67 54808.90 88888.00 2012-05-09 12:39:50.375 130 12405.60 -59.67 54808.93 88888.00 2012-05-09 12:39:50.500 130 12405.50 -59.80 54808.85 88888.00 2012-05-09 12:39:50.625 130 12405.40 -59.90 54808.88 88888.00 2012-05-09 12:39:50.750 130 12405.30 -59.95 54808.88 88888.00 2012-05-09 12:39:50.875 130 12405.25 -60.00 54808.85 88888.00 2012-05-09 12:39:51.000 130 12405.10 -60.08 54808.80 88888.00 2012-05-09 12:39:51.125 130 12405.00 -60.12 54808.82 88888.00 2012-05-09 12:39:51.250 130 12404.85 -60.17 54808.82 88888.00 2012-05-09 12:39:51.375 130 12404.77 -60.23 54808.80 88888.00 2012-05-09 12:39:51.500 130 12404.67 -60.25 54808.80 88888.00 2012-05-09 12:39:51.625 130 12404.55 -60.27 54808.78 88888.00 2012-05-09 12:39:51.750 130 12404.40 -60.35 54808.80 88888.00 2012-05-09 12:39:51.875 130 12404.25 -60.38 54808.78 88888.00 2012-05-09 12:39:52.000 130 12404.05 -60.48 54808.78 88888.00 2012-05-09 12:39:52.125 130 12403.92 -60.48 54808.78 88888.00 2012-05-09 12:39:52.250 130 12403.77 -60.45 54808.80 88888.00 2012-05-09 12:39:52.375 130 12403.62 -60.42 54808.78 88888.00 2012-05-09 12:39:52.500 130 12403.42 -60.45 54808.78 88888.00 2012-05-09 12:39:52.625 130 12403.25 -60.50 54808.75 88888.00 2012-05-09 12:39:52.750 130 12403.08 -60.50 54808.75 88888.00 2012-05-09 12:39:52.875 130 12403.02 -60.50 54808.75 88888.00 2012-05-09 12:39:53.000 130 12402.92 -60.55 54808.75 88888.00 2012-05-09 12:39:53.125 130 12402.75 -60.62 54808.78 88888.00 2012-05-09 12:39:53.250 130 12402.62 -60.73 54808.78 88888.00 2012-05-09 12:39:53.375 130 12402.50 -60.77 54808.70 88888.00 2012-05-09 12:39:53.500 130 12402.40 -60.90 54808.70 88888.00 2012-05-09 12:39:53.625 130 12402.40 -61.00 54808.72 88888.00 2012-05-09 12:39:53.750 130 12402.35 -61.10 54808.75 88888.00 2012-05-09 12:39:53.875 130 12402.23 -61.27 54808.75 88888.00 2012-05-09 12:39:54.000 130 12402.10 -61.45 54808.72 88888.00 2012-05-09 12:39:54.125 130 12402.02 -61.60 54808.75 88888.00 2012-05-09 12:39:54.250 130 12401.90 -61.83 54808.75 88888.00 2012-05-09 12:39:54.375 130 12401.83 -61.98 54808.78 88888.00 2012-05-09 12:39:54.500 130 12401.65 -62.17 54808.78 88888.00 2012-05-09 12:39:54.625 130 12401.58 -62.35 54808.78 88888.00 2012-05-09 12:39:54.750 130 12401.50 -62.52 54808.80 88888.00 2012-05-09 12:39:54.875 130 12401.35 -62.73 54808.82 88888.00 2012-05-09 12:39:55.000 130 12401.23 -62.90 54808.82 88888.00 2012-05-09 12:39:55.125 130 12401.15 -63.08 54808.85 88888.00 2012-05-09 12:39:55.250 130 12401.05 -63.27 54808.90 88888.00 2012-05-09 12:39:55.375 130 12400.92 -63.38 54808.93 88888.00 2012-05-09 12:39:55.500 130 12400.85 -63.55 54808.95 88888.00 2012-05-09 12:39:55.625 130 12400.77 -63.75 54808.97 88888.00 2012-05-09 12:39:55.750 130 12400.80 -63.95 54809.00 88888.00 2012-05-09 12:39:55.875 130 12400.77 -64.15 54809.05 88888.00 2012-05-09 12:39:56.000 130 12400.70 -64.45 54809.07 88888.00 2012-05-09 12:39:56.125 130 12400.67 -64.75 54809.12 88888.00 2012-05-09 12:39:56.250 130 12400.67 -65.03 54809.20 88888.00 2012-05-09 12:39:56.375 130 12400.73 -65.20 54809.25 88888.00 2012-05-09 12:39:56.500 130 12400.73 -65.47 54809.25 88888.00 2012-05-09 12:39:56.625 130 12400.58 -65.78 54809.32 88888.00 2012-05-09 12:39:56.750 130 12400.50 -66.08 54809.38 88888.00 2012-05-09 12:39:56.875 130 12400.48 -66.42 54809.40 88888.00 2012-05-09 12:39:57.000 130 12400.42 -66.70 54809.38 88888.00 2012-05-09 12:39:57.125 130 12400.38 -67.00 54809.47 88888.00 2012-05-09 12:39:57.250 130 12400.30 -67.30 54809.55 88888.00 2012-05-09 12:39:57.375 130 12400.25 -67.50 54809.57 88888.00 2012-05-09 12:39:57.500 130 12400.25 -67.72 54809.62 88888.00 2012-05-09 12:39:57.625 130 12400.20 -68.00 54809.65 88888.00 2012-05-09 12:39:57.750 130 12400.08 -68.20 54809.68 88888.00 2012-05-09 12:39:57.875 130 12399.95 -68.38 54809.72 88888.00 2012-05-09 12:39:58.000 130 12399.85 -68.50 54809.78 88888.00 2012-05-09 12:39:58.125 130 12399.75 -68.60 54809.82 88888.00 2012-05-09 12:39:58.250 130 12399.52 -68.72 54809.85 88888.00 2012-05-09 12:39:58.375 130 12399.40 -68.78 54809.93 88888.00 2012-05-09 12:39:58.500 130 12399.23 -68.78 54809.95 88888.00 2012-05-09 12:39:58.625 130 12399.02 -68.75 54809.97 88888.00 2012-05-09 12:39:58.750 130 12398.85 -68.72 54810.00 88888.00 2012-05-09 12:39:58.875 130 12398.60 -68.65 54810.03 88888.00 2012-05-09 12:39:59.000 130 12398.38 -68.58 54810.03 88888.00 2012-05-09 12:39:59.125 130 12398.20 -68.53 54810.07 88888.00 2012-05-09 12:39:59.250 130 12398.10 -68.45 54810.07 88888.00 2012-05-09 12:39:59.375 130 12397.98 -68.40 54810.10 88888.00 2012-05-09 12:39:59.500 130 12397.80 -68.35 54810.12 88888.00 2012-05-09 12:39:59.625 130 12397.73 -68.30 54810.10 88888.00 2012-05-09 12:39:59.750 130 12397.62 -68.22 54810.15 88888.00 2012-05-09 12:39:59.875 130 12397.48 -68.20 54810.12 88888.00 2012-05-09 12:40:00.000 130 12397.38 -68.15 54810.12 88888.00 2012-05-09 12:40:00.125 130 12397.20 -68.10 54810.12 88888.00 2012-05-09 12:40:00.250 130 12397.20 -68.05 54810.15 88888.00 2012-05-09 12:40:00.375 130 12397.17 -67.97 54810.18 88888.00 2012-05-09 12:40:00.500 130 12397.10 -67.97 54810.15 88888.00 2012-05-09 12:40:00.625 130 12397.00 -67.97 54810.15 88888.00 2012-05-09 12:40:00.750 130 12396.95 -67.95 54810.15 88888.00 2012-05-09 12:40:00.875 130 12396.88 -67.97 54810.20 88888.00 2012-05-09 12:40:01.000 130 12396.80 -68.00 54810.22 88888.00 2012-05-09 12:40:01.125 130 12396.73 -68.03 54810.25 88888.00 2012-05-09 12:40:01.250 130 12396.60 -68.10 54810.22 88888.00 2012-05-09 12:40:01.375 130 12396.52 -68.10 54810.28 88888.00 2012-05-09 12:40:01.500 130 12396.48 -68.12 54810.25 88888.00 2012-05-09 12:40:01.625 130 12396.45 -68.20 54810.28 88888.00 2012-05-09 12:40:01.750 130 12396.38 -68.22 54810.30 88888.00 2012-05-09 12:40:01.875 130 12396.33 -68.30 54810.32 88888.00 2012-05-09 12:40:02.000 130 12396.25 -68.35 54810.32 88888.00 2012-05-09 12:40:02.125 130 12396.17 -68.40 54810.38 88888.00 2012-05-09 12:40:02.250 130 12396.15 -68.47 54810.35 88888.00 2012-05-09 12:40:02.375 130 12396.12 -68.47 54810.35 88888.00 2012-05-09 12:40:02.500 130 12396.12 -68.53 54810.38 88888.00 2012-05-09 12:40:02.625 130 12396.10 -68.60 54810.38 88888.00 2012-05-09 12:40:02.750 130 12396.12 -68.62 54810.40 88888.00 2012-05-09 12:40:02.875 130 12396.08 -68.67 54810.38 88888.00 2012-05-09 12:40:03.000 130 12396.05 -68.75 54810.40 88888.00 2012-05-09 12:40:03.125 130 12396.05 -68.80 54810.43 88888.00 2012-05-09 12:40:03.250 130 12396.08 -68.88 54810.45 88888.00 2012-05-09 12:40:03.375 130 12396.12 -68.90 54810.43 88888.00 2012-05-09 12:40:03.500 130 12396.12 -68.97 54810.45 88888.00 2012-05-09 12:40:03.625 130 12396.20 -69.05 54810.43 88888.00 2012-05-09 12:40:03.750 130 12396.25 -69.10 54810.43 88888.00 2012-05-09 12:40:03.875 130 12396.30 -69.15 54810.43 88888.00 2012-05-09 12:40:04.000 130 12396.33 -69.25 54810.43 88888.00 2012-05-09 12:40:04.125 130 12396.40 -69.30 54810.45 88888.00 2012-05-09 12:40:04.250 130 12396.50 -69.38 54810.43 88888.00 2012-05-09 12:40:04.375 130 12396.60 -69.40 54810.45 88888.00 2012-05-09 12:40:04.500 130 12396.73 -69.47 54810.45 88888.00 2012-05-09 12:40:04.625 130 12396.77 -69.47 54810.45 88888.00 2012-05-09 12:40:04.750 130 12396.83 -69.55 54810.47 88888.00 2012-05-09 12:40:04.875 130 12396.90 -69.60 54810.50 88888.00 2012-05-09 12:40:05.000 130 12397.02 -69.62 54810.50 88888.00 2012-05-09 12:40:05.125 130 12397.12 -69.62 54810.47 88888.00 2012-05-09 12:40:05.250 130 12397.23 -69.70 54810.47 88888.00 2012-05-09 12:40:05.375 130 12397.35 -69.70 54810.47 88888.00 2012-05-09 12:40:05.500 130 12397.50 -69.75 54810.53 88888.00 2012-05-09 12:40:05.625 130 12397.58 -69.83 54810.55 88888.00 2012-05-09 12:40:05.750 130 12397.67 -69.85 54810.60 88888.00 2012-05-09 12:40:05.875 130 12397.80 -69.90 54810.65 88888.00 2012-05-09 12:40:06.000 130 12397.88 -69.97 54810.62 88888.00 2012-05-09 12:40:06.125 130 12398.00 -70.00 54810.62 88888.00 2012-05-09 12:40:06.250 130 12398.15 -70.05 54810.68 88888.00 2012-05-09 12:40:06.375 130 12398.27 -70.10 54810.65 88888.00 2012-05-09 12:40:06.500 130 12398.40 -70.15 54810.65 88888.00 2012-05-09 12:40:06.625 130 12398.60 -70.15 54810.65 88888.00 2012-05-09 12:40:06.750 130 12398.77 -70.12 54810.68 88888.00 2012-05-09 12:40:06.875 130 12398.92 -70.12 54810.68 88888.00 2012-05-09 12:40:07.000 130 12399.10 -70.15 54810.65 88888.00 2012-05-09 12:40:07.125 130 12399.20 -70.17 54810.65 88888.00 2012-05-09 12:40:07.250 130 12399.33 -70.15 54810.65 88888.00 2012-05-09 12:40:07.375 130 12399.45 -70.08 54810.62 88888.00 2012-05-09 12:40:07.500 130 12399.55 -70.05 54810.65 88888.00 2012-05-09 12:40:07.625 130 12399.70 -70.03 54810.62 88888.00 2012-05-09 12:40:07.750 130 12399.77 -70.05 54810.57 88888.00 2012-05-09 12:40:07.875 130 12399.90 -70.03 54810.57 88888.00 2012-05-09 12:40:08.000 130 12399.98 -69.95 54810.60 88888.00 2012-05-09 12:40:08.125 130 12400.00 -69.90 54810.60 88888.00 2012-05-09 12:40:08.250 130 12399.95 -69.78 54810.57 88888.00 2012-05-09 12:40:08.375 130 12399.98 -69.60 54810.60 88888.00 2012-05-09 12:40:08.500 130 12399.92 -69.45 54810.57 88888.00 2012-05-09 12:40:08.625 130 12399.83 -69.30 54810.57 88888.00 2012-05-09 12:40:08.750 130 12399.75 -69.12 54810.55 88888.00 2012-05-09 12:40:08.875 130 12399.73 -68.92 54810.57 88888.00 2012-05-09 12:40:09.000 130 12399.70 -68.75 54810.57 88888.00 2012-05-09 12:40:09.125 130 12399.73 -68.58 54810.57 88888.00 2012-05-09 12:40:09.250 130 12399.67 -68.40 54810.57 88888.00 2012-05-09 12:40:09.375 130 12399.60 -68.22 54810.60 88888.00 2012-05-09 12:40:09.500 130 12399.50 -68.05 54810.55 88888.00 2012-05-09 12:40:09.625 130 12399.52 -67.95 54810.50 88888.00 2012-05-09 12:40:09.750 130 12399.55 -67.83 54810.47 88888.00 2012-05-09 12:40:09.875 130 12399.55 -67.70 54810.50 88888.00 2012-05-09 12:40:10.000 130 12399.50 -67.60 54810.47 88888.00 2012-05-09 12:40:10.125 130 12399.50 -67.50 54810.50 88888.00 2012-05-09 12:40:10.250 130 12399.58 -67.47 54810.47 88888.00 2012-05-09 12:40:10.375 130 12399.67 -67.40 54810.45 88888.00 2012-05-09 12:40:10.500 130 12399.75 -67.30 54810.43 88888.00 2012-05-09 12:40:10.625 130 12399.85 -67.22 54810.45 88888.00 2012-05-09 12:40:10.750 130 12399.98 -67.12 54810.43 88888.00 2012-05-09 12:40:10.875 130 12400.05 -67.05 54810.40 88888.00 2012-05-09 12:40:11.000 130 12400.15 -67.00 54810.38 88888.00 2012-05-09 12:40:11.125 130 12400.30 -66.97 54810.35 88888.00 2012-05-09 12:40:11.250 130 12400.40 -66.92 54810.35 88888.00 2012-05-09 12:40:11.375 130 12400.52 -66.83 54810.38 88888.00 2012-05-09 12:40:11.500 130 12400.65 -66.75 54810.38 88888.00 2012-05-09 12:40:11.625 130 12400.75 -66.67 54810.38 88888.00 2012-05-09 12:40:11.750 130 12400.83 -66.60 54810.38 88888.00 2012-05-09 12:40:11.875 130 12401.05 -66.55 54810.35 88888.00 2012-05-09 12:40:12.000 130 12401.15 -66.45 54810.32 88888.00 2012-05-09 12:40:12.125 130 12401.25 -66.40 54810.35 88888.00 2012-05-09 12:40:12.250 130 12401.38 -66.33 54810.35 88888.00 2012-05-09 12:40:12.375 130 12401.50 -66.22 54810.35 88888.00 2012-05-09 12:40:12.500 130 12401.60 -66.15 54810.32 88888.00 2012-05-09 12:40:12.625 130 12401.70 -66.10 54810.30 88888.00 2012-05-09 12:40:12.750 130 12401.73 -66.00 54810.25 88888.00 2012-05-09 12:40:12.875 130 12401.80 -65.88 54810.25 88888.00 2012-05-09 12:40:13.000 130 12401.90 -65.75 54810.25 88888.00 2012-05-09 12:40:13.125 130 12402.00 -65.67 54810.28 88888.00 2012-05-09 12:40:13.250 130 12402.12 -65.55 54810.25 88888.00 2012-05-09 12:40:13.375 130 12402.23 -65.42 54810.25 88888.00 2012-05-09 12:40:13.500 130 12402.20 -65.30 54810.25 88888.00 2012-05-09 12:40:13.625 130 12402.17 -65.08 54810.22 88888.00 2012-05-09 12:40:13.750 130 12402.20 -64.92 54810.22 88888.00 2012-05-09 12:40:13.875 130 12402.23 -64.83 54810.18 88888.00 2012-05-09 12:40:14.000 130 12402.30 -64.67 54810.18 88888.00 2012-05-09 12:40:14.125 130 12402.38 -64.47 54810.12 88888.00 2012-05-09 12:40:14.250 130 12402.38 -64.35 54810.10 88888.00 2012-05-09 12:40:14.375 130 12402.38 -64.25 54810.07 88888.00 2012-05-09 12:40:14.500 130 12402.40 -64.15 54810.05 88888.00 2012-05-09 12:40:14.625 130 12402.40 -64.08 54810.05 88888.00 2012-05-09 12:40:14.750 130 12402.42 -64.03 54810.05 88888.00 2012-05-09 12:40:14.875 130 12402.55 -63.98 54810.03 88888.00 2012-05-09 12:40:15.000 130 12402.60 -63.98 54809.97 88888.00 2012-05-09 12:40:15.125 130 12402.60 -63.95 54810.00 88888.00 2012-05-09 12:40:15.250 130 12402.58 -63.98 54809.95 88888.00 2012-05-09 12:40:15.375 130 12402.52 -63.98 54809.95 88888.00 2012-05-09 12:40:15.500 130 12402.55 -64.00 54809.93 88888.00 2012-05-09 12:40:15.625 130 12402.70 -64.03 54809.95 88888.00 2012-05-09 12:40:15.750 130 12402.75 -64.08 54809.97 88888.00 2012-05-09 12:40:15.875 130 12402.90 -64.22 54809.95 88888.00 2012-05-09 12:40:16.000 130 12403.02 -64.35 54809.90 88888.00 2012-05-09 12:40:16.125 130 12403.10 -64.45 54809.93 88888.00 2012-05-09 12:40:16.250 130 12403.15 -64.62 54809.95 88888.00 2012-05-09 12:40:16.375 130 12403.20 -64.72 54809.90 88888.00 2012-05-09 12:40:16.500 130 12403.25 -64.80 54809.90 88888.00 2012-05-09 12:40:16.625 130 12403.33 -64.90 54809.90 88888.00 2012-05-09 12:40:16.750 130 12403.48 -65.05 54809.93 88888.00 2012-05-09 12:40:16.875 130 12403.55 -65.17 54809.90 88888.00 2012-05-09 12:40:17.000 130 12403.67 -65.25 54809.88 88888.00 2012-05-09 12:40:17.125 130 12403.77 -65.30 54809.93 88888.00 2012-05-09 12:40:17.250 130 12403.88 -65.42 54809.93 88888.00 2012-05-09 12:40:17.375 130 12403.92 -65.47 54809.90 88888.00 2012-05-09 12:40:17.500 130 12403.95 -65.53 54809.90 88888.00 2012-05-09 12:40:17.625 130 12404.00 -65.53 54809.93 88888.00 2012-05-09 12:40:17.750 130 12404.05 -65.55 54809.95 88888.00 2012-05-09 12:40:17.875 130 12404.15 -65.53 54809.90 88888.00 2012-05-09 12:40:18.000 130 12404.23 -65.58 54809.90 88888.00 2012-05-09 12:40:18.125 130 12404.27 -65.58 54809.93 88888.00 2012-05-09 12:40:18.250 130 12404.30 -65.60 54809.95 88888.00 2012-05-09 12:40:18.375 130 12404.35 -65.60 54809.97 88888.00 2012-05-09 12:40:18.500 130 12404.33 -65.55 54809.97 88888.00 2012-05-09 12:40:18.625 130 12404.38 -65.58 54809.97 88888.00 2012-05-09 12:40:18.750 130 12404.45 -65.60 54809.97 88888.00 2012-05-09 12:40:18.875 130 12404.50 -65.60 54810.00 88888.00 2012-05-09 12:40:19.000 130 12404.60 -65.65 54809.97 88888.00 2012-05-09 12:40:19.125 130 12404.70 -65.70 54810.03 88888.00 2012-05-09 12:40:19.250 130 12404.73 -65.72 54810.03 88888.00 2012-05-09 12:40:19.375 130 12404.77 -65.75 54810.03 88888.00 2012-05-09 12:40:19.500 130 12404.77 -65.80 54810.05 88888.00 2012-05-09 12:40:19.625 130 12404.80 -65.85 54810.07 88888.00 2012-05-09 12:40:19.750 130 12404.85 -65.92 54810.07 88888.00 2012-05-09 12:40:19.875 130 12404.85 -66.00 54810.07 88888.00 2012-05-09 12:40:20.000 130 12404.92 -66.08 54810.07 88888.00 2012-05-09 12:40:20.125 130 12404.95 -66.15 54810.10 88888.00 2012-05-09 12:40:20.250 130 12404.92 -66.28 54810.15 88888.00 2012-05-09 12:40:20.375 130 12404.95 -66.35 54810.15 88888.00 2012-05-09 12:40:20.500 130 12404.90 -66.45 54810.15 88888.00 2012-05-09 12:40:20.625 130 12404.88 -66.58 54810.12 88888.00 2012-05-09 12:40:20.750 130 12404.90 -66.72 54810.12 88888.00 2012-05-09 12:40:20.875 130 12404.90 -66.90 54810.12 88888.00 2012-05-09 12:40:21.000 130 12404.90 -67.00 54810.18 88888.00 2012-05-09 12:40:21.125 130 12404.83 -67.10 54810.20 88888.00 2012-05-09 12:40:21.250 130 12404.73 -67.30 54810.22 88888.00 2012-05-09 12:40:21.375 130 12404.67 -67.40 54810.25 88888.00 2012-05-09 12:40:21.500 130 12404.60 -67.50 54810.28 88888.00 2012-05-09 12:40:21.625 130 12404.55 -67.60 54810.28 88888.00 2012-05-09 12:40:21.750 130 12404.48 -67.72 54810.30 88888.00 2012-05-09 12:40:21.875 130 12404.42 -67.88 54810.30 88888.00 2012-05-09 12:40:22.000 130 12404.33 -67.97 54810.28 88888.00 2012-05-09 12:40:22.125 130 12404.23 -68.08 54810.30 88888.00 2012-05-09 12:40:22.250 130 12404.08 -68.17 54810.32 88888.00 2012-05-09 12:40:22.375 130 12404.02 -68.25 54810.35 88888.00 2012-05-09 12:40:22.500 130 12404.05 -68.40 54810.35 88888.00 2012-05-09 12:40:22.625 130 12404.00 -68.53 54810.38 88888.00 2012-05-09 12:40:22.750 130 12403.90 -68.62 54810.38 88888.00 2012-05-09 12:40:22.875 130 12403.80 -68.70 54810.40 88888.00 2012-05-09 12:40:23.000 130 12403.77 -68.75 54810.40 88888.00 2012-05-09 12:40:23.125 130 12403.80 -68.80 54810.45 88888.00 2012-05-09 12:40:23.250 130 12403.77 -68.88 54810.43 88888.00 2012-05-09 12:40:23.375 130 12403.77 -68.88 54810.43 88888.00 2012-05-09 12:40:23.500 130 12403.77 -68.88 54810.40 88888.00 2012-05-09 12:40:23.625 130 12403.77 -68.92 54810.40 88888.00 2012-05-09 12:40:23.750 130 12403.77 -68.95 54810.40 88888.00 2012-05-09 12:40:23.875 130 12403.75 -68.95 54810.40 88888.00 2012-05-09 12:40:24.000 130 12403.83 -68.90 54810.40 88888.00 2012-05-09 12:40:24.125 130 12403.85 -68.88 54810.40 88888.00 2012-05-09 12:40:24.250 130 12403.85 -68.85 54810.40 88888.00 2012-05-09 12:40:24.375 130 12403.90 -68.83 54810.40 88888.00 2012-05-09 12:40:24.500 130 12403.95 -68.78 54810.43 88888.00 2012-05-09 12:40:24.625 130 12404.00 -68.67 54810.40 88888.00 2012-05-09 12:40:24.750 130 12404.02 -68.65 54810.38 88888.00 2012-05-09 12:40:24.875 130 12404.05 -68.60 54810.35 88888.00 2012-05-09 12:40:25.000 130 12404.08 -68.53 54810.32 88888.00 2012-05-09 12:40:25.125 130 12404.15 -68.45 54810.32 88888.00 2012-05-09 12:40:25.250 130 12404.35 -68.42 54810.30 88888.00 2012-05-09 12:40:25.375 130 12404.48 -68.33 54810.30 88888.00 2012-05-09 12:40:25.500 130 12404.45 -68.25 54810.28 88888.00 2012-05-09 12:40:25.625 130 12404.45 -68.17 54810.25 88888.00 2012-05-09 12:40:25.750 130 12404.55 -68.08 54810.28 88888.00 2012-05-09 12:40:25.875 130 12404.70 -68.03 54810.25 88888.00 2012-05-09 12:40:26.000 130 12404.83 -67.97 54810.18 88888.00 2012-05-09 12:40:26.125 130 12404.95 -67.95 54810.22 88888.00 2012-05-09 12:40:26.250 130 12405.02 -67.95 54810.15 88888.00 2012-05-09 12:40:26.375 130 12405.12 -67.92 54810.18 88888.00 2012-05-09 12:40:26.500 130 12405.25 -67.92 54810.15 88888.00 2012-05-09 12:40:26.625 130 12405.45 -67.80 54810.10 88888.00 2012-05-09 12:40:26.750 130 12405.52 -67.78 54810.10 88888.00 2012-05-09 12:40:26.875 130 12405.58 -67.75 54810.07 88888.00 2012-05-09 12:40:27.000 130 12405.65 -67.72 54810.03 88888.00 2012-05-09 12:40:27.125 130 12405.80 -67.72 54810.05 88888.00 2012-05-09 12:40:27.250 130 12405.90 -67.70 54810.03 88888.00 2012-05-09 12:40:27.375 130 12406.00 -67.62 54810.00 88888.00 2012-05-09 12:40:27.500 130 12406.00 -67.70 54809.97 88888.00 2012-05-09 12:40:27.625 130 12406.02 -67.70 54809.93 88888.00 2012-05-09 12:40:27.750 130 12406.05 -67.72 54809.90 88888.00 2012-05-09 12:40:27.875 130 12406.05 -67.67 54809.88 88888.00 2012-05-09 12:40:28.000 130 12405.98 -67.67 54809.85 88888.00 2012-05-09 12:40:28.125 130 12405.85 -67.67 54809.85 88888.00 2012-05-09 12:40:28.250 130 12405.75 -67.72 54809.88 88888.00 2012-05-09 12:40:28.375 130 12405.73 -67.67 54809.88 88888.00 2012-05-09 12:40:28.500 130 12405.75 -67.67 54809.88 88888.00 2012-05-09 12:40:28.625 130 12405.67 -67.67 54809.85 88888.00 2012-05-09 12:40:28.750 130 12405.62 -67.65 54809.80 88888.00 2012-05-09 12:40:28.875 130 12405.50 -67.58 54809.78 88888.00 2012-05-09 12:40:29.000 130 12405.30 -67.53 54809.80 88888.00 2012-05-09 12:40:29.125 130 12405.20 -67.45 54809.78 88888.00 2012-05-09 12:40:29.250 130 12405.02 -67.42 54809.75 88888.00 2012-05-09 12:40:29.375 130 12404.90 -67.30 54809.75 88888.00 2012-05-09 12:40:29.500 130 12404.73 -67.28 54809.70 88888.00 2012-05-09 12:40:29.625 130 12404.52 -67.20 54809.70 88888.00 2012-05-09 12:40:29.750 130 12404.40 -67.10 54809.68 88888.00 2012-05-09 12:40:29.875 130 12404.27 -67.00 54809.68 88888.00 2012-05-09 12:40:30.000 130 12404.05 -66.90 54809.70 88888.00 2012-05-09 12:40:30.125 130 12403.98 -66.78 54809.68 88888.00 2012-05-09 12:40:30.250 130 12403.83 -66.70 54809.68 88888.00 2012-05-09 12:40:30.375 130 12403.75 -66.65 54809.68 88888.00 2012-05-09 12:40:30.500 130 12403.73 -66.60 54809.68 88888.00 2012-05-09 12:40:30.625 130 12403.70 -66.60 54809.65 88888.00 2012-05-09 12:40:30.750 130 12403.62 -66.58 54809.65 88888.00 2012-05-09 12:40:30.875 130 12403.60 -66.62 54809.62 88888.00 2012-05-09 12:40:31.000 130 12403.62 -66.62 54809.62 88888.00 2012-05-09 12:40:31.125 130 12403.62 -66.60 54809.62 88888.00 2012-05-09 12:40:31.250 130 12403.60 -66.58 54809.62 88888.00 2012-05-09 12:40:31.375 130 12403.55 -66.50 54809.62 88888.00 2012-05-09 12:40:31.500 130 12403.50 -66.42 54809.65 88888.00 2012-05-09 12:40:31.625 130 12403.55 -66.35 54809.65 88888.00 2012-05-09 12:40:31.750 130 12403.58 -66.25 54809.60 88888.00 2012-05-09 12:40:31.875 130 12403.50 -66.20 54809.60 88888.00 2012-05-09 12:40:32.000 130 12403.48 -66.12 54809.57 88888.00 2012-05-09 12:40:32.125 130 12403.45 -66.05 54809.57 88888.00 2012-05-09 12:40:32.250 130 12403.40 -65.92 54809.57 88888.00 2012-05-09 12:40:32.375 130 12403.40 -65.83 54809.57 88888.00 2012-05-09 12:40:32.500 130 12403.33 -65.70 54809.55 88888.00 2012-05-09 12:40:32.625 130 12403.23 -65.55 54809.55 88888.00 2012-05-09 12:40:32.750 130 12403.15 -65.38 54809.55 88888.00 2012-05-09 12:40:32.875 130 12403.05 -65.20 54809.55 88888.00 2012-05-09 12:40:33.000 130 12402.95 -65.00 54809.53 88888.00 2012-05-09 12:40:33.125 130 12402.85 -64.78 54809.53 88888.00 2012-05-09 12:40:33.250 130 12402.70 -64.55 54809.50 88888.00 2012-05-09 12:40:33.375 130 12402.65 -64.28 54809.53 88888.00 2012-05-09 12:40:33.500 130 12402.58 -64.03 54809.50 88888.00 2012-05-09 12:40:33.625 130 12402.45 -63.77 54809.45 88888.00 2012-05-09 12:40:33.750 130 12402.40 -63.52 54809.40 88888.00 2012-05-09 12:40:33.875 130 12402.38 -63.27 54809.40 88888.00 2012-05-09 12:40:34.000 130 12402.33 -63.08 54809.35 88888.00 2012-05-09 12:40:34.125 130 12402.38 -62.83 54809.35 88888.00 2012-05-09 12:40:34.250 130 12402.38 -62.62 54809.32 88888.00 2012-05-09 12:40:34.375 130 12402.48 -62.40 54809.30 88888.00 2012-05-09 12:40:34.500 130 12402.48 -62.20 54809.30 88888.00 2012-05-09 12:40:34.625 130 12402.50 -62.00 54809.30 88888.00 2012-05-09 12:40:34.750 130 12402.52 -61.83 54809.28 88888.00 2012-05-09 12:40:34.875 130 12402.65 -61.65 54809.22 88888.00 2012-05-09 12:40:35.000 130 12402.75 -61.50 54809.20 88888.00 2012-05-09 12:40:35.125 130 12402.77 -61.35 54809.20 88888.00 2012-05-09 12:40:35.250 130 12402.83 -61.23 54809.20 88888.00 2012-05-09 12:40:35.375 130 12402.90 -61.15 54809.10 88888.00 2012-05-09 12:40:35.500 130 12403.05 -61.08 54809.07 88888.00 2012-05-09 12:40:35.625 130 12403.10 -61.00 54809.05 88888.00 2012-05-09 12:40:35.750 130 12403.15 -60.88 54809.05 88888.00 2012-05-09 12:40:35.875 130 12403.23 -60.83 54809.07 88888.00 2012-05-09 12:40:36.000 130 12403.30 -60.75 54809.07 88888.00 2012-05-09 12:40:36.125 130 12403.35 -60.67 54809.05 88888.00 2012-05-09 12:40:36.250 130 12403.45 -60.62 54809.05 88888.00 2012-05-09 12:40:36.375 130 12403.50 -60.52 54809.03 88888.00 2012-05-09 12:40:36.500 130 12403.55 -60.50 54809.05 88888.00 2012-05-09 12:40:36.625 130 12403.60 -60.45 54809.00 88888.00 2012-05-09 12:40:36.750 130 12403.67 -60.40 54809.00 88888.00 2012-05-09 12:40:36.875 130 12403.73 -60.35 54809.00 88888.00 2012-05-09 12:40:37.000 130 12403.80 -60.35 54809.00 88888.00 2012-05-09 12:40:37.125 130 12403.85 -60.35 54808.97 88888.00 2012-05-09 12:40:37.250 130 12403.92 -60.35 54809.00 88888.00 2012-05-09 12:40:37.375 130 12404.02 -60.35 54809.00 88888.00 2012-05-09 12:40:37.500 130 12404.10 -60.35 54809.00 88888.00 2012-05-09 12:40:37.625 130 12404.27 -60.40 54809.03 88888.00 2012-05-09 12:40:37.750 130 12404.42 -60.48 54809.05 88888.00 2012-05-09 12:40:37.875 130 12404.52 -60.52 54809.05 88888.00 2012-05-09 12:40:38.000 130 12404.60 -60.60 54809.07 88888.00 2012-05-09 12:40:38.125 130 12404.65 -60.65 54809.07 88888.00 2012-05-09 12:40:38.250 130 12404.73 -60.65 54809.10 88888.00 2012-05-09 12:40:38.375 130 12404.83 -60.67 54809.10 88888.00 2012-05-09 12:40:38.500 130 12404.92 -60.73 54809.10 88888.00 2012-05-09 12:40:38.625 130 12405.00 -60.75 54809.12 88888.00 2012-05-09 12:40:38.750 130 12405.12 -60.83 54809.12 88888.00 2012-05-09 12:40:38.875 130 12405.23 -60.95 54809.12 88888.00 2012-05-09 12:40:39.000 130 12405.35 -61.10 54809.10 88888.00 2012-05-09 12:40:39.125 130 12405.50 -61.17 54809.15 88888.00 2012-05-09 12:40:39.250 130 12405.58 -61.33 54809.18 88888.00 2012-05-09 12:40:39.375 130 12405.70 -61.40 54809.15 88888.00 2012-05-09 12:40:39.500 130 12405.77 -61.52 54809.18 88888.00 2012-05-09 12:40:39.625 130 12405.80 -61.60 54809.18 88888.00 2012-05-09 12:40:39.750 130 12405.88 -61.73 54809.18 88888.00 2012-05-09 12:40:39.875 130 12406.00 -61.85 54809.20 88888.00 2012-05-09 12:40:40.000 130 12406.10 -61.95 54809.22 88888.00 2012-05-09 12:40:40.125 130 12406.15 -62.08 54809.28 88888.00 2012-05-09 12:40:40.250 130 12406.17 -62.23 54809.35 88888.00 2012-05-09 12:40:40.375 130 12406.25 -62.38 54809.38 88888.00 2012-05-09 12:40:40.500 130 12406.35 -62.52 54809.38 88888.00 2012-05-09 12:40:40.625 130 12406.35 -62.67 54809.40 88888.00 2012-05-09 12:40:40.750 130 12406.30 -62.83 54809.43 88888.00 2012-05-09 12:40:40.875 130 12406.30 -62.98 54809.47 88888.00 2012-05-09 12:40:41.000 130 12406.30 -63.08 54809.53 88888.00 2012-05-09 12:40:41.125 130 12406.33 -63.20 54809.55 88888.00 2012-05-09 12:40:41.250 130 12406.30 -63.40 54809.55 88888.00 2012-05-09 12:40:41.375 130 12406.30 -63.50 54809.57 88888.00 2012-05-09 12:40:41.500 130 12406.30 -63.55 54809.65 88888.00 2012-05-09 12:40:41.625 130 12406.38 -63.62 54809.65 88888.00 2012-05-09 12:40:41.750 130 12406.45 -63.73 54809.68 88888.00 2012-05-09 12:40:41.875 130 12406.48 -63.80 54809.70 88888.00 2012-05-09 12:40:42.000 130 12406.55 -63.92 54809.75 88888.00 2012-05-09 12:40:42.125 130 12406.60 -64.00 54809.75 88888.00 2012-05-09 12:40:42.250 130 12406.62 -64.08 54809.75 88888.00 2012-05-09 12:40:42.375 130 12406.67 -64.10 54809.80 88888.00 2012-05-09 12:40:42.500 130 12406.67 -64.12 54809.80 88888.00 2012-05-09 12:40:42.625 130 12406.67 -64.15 54809.82 88888.00 2012-05-09 12:40:42.750 130 12406.70 -64.17 54809.82 88888.00 2012-05-09 12:40:42.875 130 12406.70 -64.20 54809.85 88888.00 2012-05-09 12:40:43.000 130 12406.77 -64.25 54809.85 88888.00 2012-05-09 12:40:43.125 130 12406.73 -64.28 54809.88 88888.00 2012-05-09 12:40:43.250 130 12406.65 -64.35 54809.88 88888.00 2012-05-09 12:40:43.375 130 12406.62 -64.30 54809.88 88888.00 2012-05-09 12:40:43.500 130 12406.62 -64.30 54809.90 88888.00 2012-05-09 12:40:43.625 130 12406.65 -64.28 54809.88 88888.00 2012-05-09 12:40:43.750 130 12406.62 -64.25 54809.88 88888.00 2012-05-09 12:40:43.875 130 12406.60 -64.22 54809.88 88888.00 2012-05-09 12:40:44.000 130 12406.52 -64.25 54809.90 88888.00 2012-05-09 12:40:44.125 130 12406.42 -64.30 54809.90 88888.00 2012-05-09 12:40:44.250 130 12406.33 -64.28 54809.90 88888.00 2012-05-09 12:40:44.375 130 12406.33 -64.25 54809.90 88888.00 2012-05-09 12:40:44.500 130 12406.33 -64.22 54809.85 88888.00 2012-05-09 12:40:44.625 130 12406.30 -64.22 54809.85 88888.00 2012-05-09 12:40:44.750 130 12406.30 -64.20 54809.82 88888.00 2012-05-09 12:40:44.875 130 12406.27 -64.17 54809.82 88888.00 2012-05-09 12:40:45.000 130 12406.27 -64.15 54809.82 88888.00 2012-05-09 12:40:45.125 130 12406.25 -64.10 54809.80 88888.00 2012-05-09 12:40:45.250 130 12406.27 -64.08 54809.75 88888.00 2012-05-09 12:40:45.375 130 12406.33 -64.08 54809.75 88888.00 2012-05-09 12:40:45.500 130 12406.25 -64.10 54809.72 88888.00 2012-05-09 12:40:45.625 130 12406.23 -64.08 54809.75 88888.00 2012-05-09 12:40:45.750 130 12406.25 -64.08 54809.75 88888.00 2012-05-09 12:40:45.875 130 12406.25 -64.10 54809.72 88888.00 2012-05-09 12:40:46.000 130 12406.27 -64.10 54809.72 88888.00 2012-05-09 12:40:46.125 130 12406.25 -64.08 54809.70 88888.00 2012-05-09 12:40:46.250 130 12406.17 -64.05 54809.70 88888.00 2012-05-09 12:40:46.375 130 12406.10 -64.03 54809.70 88888.00 2012-05-09 12:40:46.500 130 12406.08 -64.00 54809.68 88888.00 2012-05-09 12:40:46.625 130 12406.05 -63.98 54809.70 88888.00 2012-05-09 12:40:46.750 130 12406.02 -63.95 54809.68 88888.00 2012-05-09 12:40:46.875 130 12406.00 -63.95 54809.65 88888.00 2012-05-09 12:40:47.000 130 12406.00 -63.92 54809.62 88888.00 2012-05-09 12:40:47.125 130 12405.88 -63.95 54809.62 88888.00 2012-05-09 12:40:47.250 130 12405.73 -63.92 54809.62 88888.00 2012-05-09 12:40:47.375 130 12405.70 -63.90 54809.65 88888.00 2012-05-09 12:40:47.500 130 12405.65 -63.92 54809.65 88888.00 2012-05-09 12:40:47.625 130 12405.55 -63.92 54809.62 88888.00 2012-05-09 12:40:47.750 130 12405.48 -63.90 54809.60 88888.00 2012-05-09 12:40:47.875 130 12405.48 -63.95 54809.60 88888.00 2012-05-09 12:40:48.000 130 12405.40 -63.98 54809.57 88888.00 2012-05-09 12:40:48.125 130 12405.33 -63.98 54809.62 88888.00 2012-05-09 12:40:48.250 130 12405.33 -64.03 54809.60 88888.00 2012-05-09 12:40:48.375 130 12405.30 -64.08 54809.57 88888.00 2012-05-09 12:40:48.500 130 12405.25 -64.17 54809.57 88888.00 2012-05-09 12:40:48.625 130 12405.20 -64.25 54809.57 88888.00 2012-05-09 12:40:48.750 130 12405.15 -64.35 54809.55 88888.00 2012-05-09 12:40:48.875 130 12405.10 -64.42 54809.55 88888.00 2012-05-09 12:40:49.000 130 12405.05 -64.53 54809.57 88888.00 2012-05-09 12:40:49.125 130 12405.00 -64.60 54809.57 88888.00 2012-05-09 12:40:49.250 130 12404.90 -64.72 54809.60 88888.00 2012-05-09 12:40:49.375 130 12404.83 -64.78 54809.60 88888.00 2012-05-09 12:40:49.500 130 12404.70 -64.88 54809.60 88888.00 2012-05-09 12:40:49.625 130 12404.60 -64.95 54809.60 88888.00 2012-05-09 12:40:49.750 130 12404.50 -65.08 54809.60 88888.00 2012-05-09 12:40:49.875 130 12404.42 -65.22 54809.62 88888.00 2012-05-09 12:40:50.000 130 12404.35 -65.38 54809.65 88888.00 2012-05-09 12:40:50.125 130 12404.17 -65.58 54809.68 88888.00 2012-05-09 12:40:50.250 130 12404.02 -65.75 54809.72 88888.00 2012-05-09 12:40:50.375 130 12403.90 -65.90 54809.70 88888.00 2012-05-09 12:40:50.500 130 12403.73 -66.08 54809.72 88888.00 2012-05-09 12:40:50.625 130 12403.58 -66.22 54809.78 88888.00 2012-05-09 12:40:50.750 130 12403.45 -66.40 54809.80 88888.00 2012-05-09 12:40:50.875 130 12403.25 -66.62 54809.80 88888.00 2012-05-09 12:40:51.000 130 12403.05 -66.83 54809.80 88888.00 2012-05-09 12:40:51.125 130 12402.83 -67.05 54809.85 88888.00 2012-05-09 12:40:51.250 130 12402.67 -67.25 54809.88 88888.00 2012-05-09 12:40:51.375 130 12402.45 -67.42 54809.90 88888.00 2012-05-09 12:40:51.500 130 12402.23 -67.65 54809.95 88888.00 2012-05-09 12:40:51.625 130 12402.02 -67.83 54810.00 88888.00 2012-05-09 12:40:51.750 130 12401.80 -68.03 54810.03 88888.00 2012-05-09 12:40:51.875 130 12401.60 -68.17 54810.07 88888.00 2012-05-09 12:40:52.000 130 12401.40 -68.38 54810.07 88888.00 2012-05-09 12:40:52.125 130 12401.20 -68.60 54810.12 88888.00 2012-05-09 12:40:52.250 130 12400.98 -68.78 54810.15 88888.00 2012-05-09 12:40:52.375 130 12400.85 -68.92 54810.15 88888.00 2012-05-09 12:40:52.500 130 12400.80 -69.08 54810.18 88888.00 2012-05-09 12:40:52.625 130 12400.75 -69.22 54810.22 88888.00 2012-05-09 12:40:52.750 130 12400.55 -69.38 54810.28 88888.00 2012-05-09 12:40:52.875 130 12400.42 -69.47 54810.28 88888.00 2012-05-09 12:40:53.000 130 12400.33 -69.60 54810.30 88888.00 2012-05-09 12:40:53.125 130 12400.27 -69.67 54810.35 88888.00 2012-05-09 12:40:53.250 130 12400.15 -69.78 54810.40 88888.00 2012-05-09 12:40:53.375 130 12400.10 -69.80 54810.40 88888.00 2012-05-09 12:40:53.500 130 12400.02 -69.90 54810.43 88888.00 2012-05-09 12:40:53.625 130 12399.98 -69.97 54810.45 88888.00 2012-05-09 12:40:53.750 130 12399.92 -70.00 54810.45 88888.00 2012-05-09 12:40:53.875 130 12399.88 -70.00 54810.50 88888.00 2012-05-09 12:40:54.000 130 12399.88 -70.03 54810.50 88888.00 2012-05-09 12:40:54.125 130 12399.90 -70.05 54810.55 88888.00 2012-05-09 12:40:54.250 130 12399.88 -70.08 54810.60 88888.00 2012-05-09 12:40:54.375 130 12399.95 -70.08 54810.62 88888.00 2012-05-09 12:40:54.500 130 12400.08 -70.08 54810.62 88888.00 2012-05-09 12:40:54.625 130 12400.15 -70.15 54810.68 88888.00 2012-05-09 12:40:54.750 130 12400.20 -70.22 54810.65 88888.00 2012-05-09 12:40:54.875 130 12400.30 -70.25 54810.72 88888.00 2012-05-09 12:40:55.000 130 12400.45 -70.28 54810.72 88888.00 2012-05-09 12:40:55.125 130 12400.52 -70.33 54810.75 88888.00 2012-05-09 12:40:55.250 130 12400.65 -70.33 54810.80 88888.00 2012-05-09 12:40:55.375 130 12400.77 -70.35 54810.78 88888.00 2012-05-09 12:40:55.500 130 12400.80 -70.38 54810.80 88888.00 2012-05-09 12:40:55.625 130 12400.85 -70.40 54810.85 88888.00 2012-05-09 12:40:55.750 130 12400.85 -70.42 54810.85 88888.00 2012-05-09 12:40:55.875 130 12400.88 -70.47 54810.88 88888.00 2012-05-09 12:40:56.000 130 12401.00 -70.50 54810.88 88888.00 2012-05-09 12:40:56.125 130 12401.12 -70.55 54810.93 88888.00 2012-05-09 12:40:56.250 130 12401.10 -70.62 54810.95 88888.00 2012-05-09 12:40:56.375 130 12401.17 -70.60 54810.97 88888.00 2012-05-09 12:40:56.500 130 12401.20 -70.55 54811.00 88888.00 2012-05-09 12:40:56.625 130 12401.23 -70.50 54811.03 88888.00 2012-05-09 12:40:56.750 130 12401.27 -70.42 54811.05 88888.00 2012-05-09 12:40:56.875 130 12401.33 -70.35 54811.07 88888.00 2012-05-09 12:40:57.000 130 12401.40 -70.22 54811.10 88888.00 2012-05-09 12:40:57.125 130 12401.45 -70.10 54811.10 88888.00 2012-05-09 12:40:57.250 130 12401.50 -69.97 54811.05 88888.00 2012-05-09 12:40:57.375 130 12401.65 -69.90 54811.05 88888.00 2012-05-09 12:40:57.500 130 12401.77 -69.72 54811.07 88888.00 2012-05-09 12:40:57.625 130 12401.80 -69.50 54811.05 88888.00 2012-05-09 12:40:57.750 130 12401.85 -69.25 54811.05 88888.00 2012-05-09 12:40:57.875 130 12401.98 -69.05 54811.03 88888.00 2012-05-09 12:40:58.000 130 12402.17 -68.80 54810.97 88888.00 2012-05-09 12:40:58.125 130 12402.33 -68.50 54810.97 88888.00 2012-05-09 12:40:58.250 130 12402.38 -68.17 54810.95 88888.00 2012-05-09 12:40:58.375 130 12402.50 -67.90 54810.93 88888.00 2012-05-09 12:40:58.500 130 12402.67 -67.60 54810.90 88888.00 2012-05-09 12:40:58.625 130 12402.85 -67.25 54810.90 88888.00 2012-05-09 12:40:58.750 130 12403.05 -66.95 54810.93 88888.00 2012-05-09 12:40:58.875 130 12403.20 -66.62 54810.88 88888.00 2012-05-09 12:40:59.000 130 12403.40 -66.35 54810.85 88888.00 2012-05-09 12:40:59.125 130 12403.62 -66.05 54810.85 88888.00 2012-05-09 12:40:59.250 130 12403.80 -65.78 54810.85 88888.00 2012-05-09 12:40:59.375 130 12404.00 -65.53 54810.80 88888.00 2012-05-09 12:40:59.500 130 12404.17 -65.28 54810.78 88888.00 2012-05-09 12:40:59.625 130 12404.38 -65.03 54810.75 88888.00 2012-05-09 12:40:59.750 130 12404.52 -64.80 54810.72 88888.00 2012-05-09 12:40:59.875 130 12404.75 -64.65 54810.72 88888.00 2012-05-09 12:41:00.000 130 12404.95 -64.45 54810.70 88888.00 2012-05-09 12:41:00.125 130 12405.10 -64.25 54810.68 88888.00 2012-05-09 12:41:00.250 130 12405.20 -64.05 54810.68 88888.00 2012-05-09 12:41:00.375 130 12405.40 -63.90 54810.65 88888.00 2012-05-09 12:41:00.500 130 12405.60 -63.73 54810.68 88888.00 2012-05-09 12:41:00.625 130 12405.70 -63.60 54810.68 88888.00 2012-05-09 12:41:00.750 130 12405.77 -63.50 54810.65 88888.00 2012-05-09 12:41:00.875 130 12405.95 -63.45 54810.65 88888.00 2012-05-09 12:41:01.000 130 12406.10 -63.35 54810.60 88888.00 2012-05-09 12:41:01.125 130 12406.12 -63.30 54810.62 88888.00 2012-05-09 12:41:01.250 130 12406.25 -63.27 54810.62 88888.00 2012-05-09 12:41:01.375 130 12406.40 -63.25 54810.60 88888.00 2012-05-09 12:41:01.500 130 12406.48 -63.25 54810.60 88888.00 2012-05-09 12:41:01.625 130 12406.60 -63.25 54810.60 88888.00 2012-05-09 12:41:01.750 130 12406.65 -63.23 54810.62 88888.00 2012-05-09 12:41:01.875 130 12406.62 -63.20 54810.57 88888.00 2012-05-09 12:41:02.000 130 12406.70 -63.15 54810.53 88888.00 2012-05-09 12:41:02.125 130 12406.75 -63.10 54810.53 88888.00 2012-05-09 12:41:02.250 130 12406.73 -63.05 54810.53 88888.00 2012-05-09 12:41:02.375 130 12406.75 -62.98 54810.55 88888.00 2012-05-09 12:41:02.500 130 12406.80 -62.85 54810.50 88888.00 2012-05-09 12:41:02.625 130 12406.77 -62.85 54810.47 88888.00 2012-05-09 12:41:02.750 130 12406.75 -62.77 54810.43 88888.00 2012-05-09 12:41:02.875 130 12406.75 -62.75 54810.45 88888.00 2012-05-09 12:41:03.000 130 12406.67 -62.73 54810.43 88888.00 2012-05-09 12:41:03.125 130 12406.67 -62.73 54810.38 88888.00 2012-05-09 12:41:03.250 130 12406.62 -62.75 54810.38 88888.00 2012-05-09 12:41:03.375 130 12406.65 -62.80 54810.38 88888.00 2012-05-09 12:41:03.500 130 12406.67 -62.88 54810.35 88888.00 2012-05-09 12:41:03.625 130 12406.73 -62.98 54810.32 88888.00 2012-05-09 12:41:03.750 130 12406.67 -63.05 54810.30 88888.00 2012-05-09 12:41:03.875 130 12406.65 -63.15 54810.30 88888.00 2012-05-09 12:41:04.000 130 12406.70 -63.27 54810.32 88888.00 2012-05-09 12:41:04.125 130 12406.67 -63.38 54810.32 88888.00 2012-05-09 12:41:04.250 130 12406.62 -63.48 54810.30 88888.00 2012-05-09 12:41:04.375 130 12406.65 -63.58 54810.30 88888.00 2012-05-09 12:41:04.500 130 12406.60 -63.73 54810.28 88888.00 2012-05-09 12:41:04.625 130 12406.52 -63.83 54810.25 88888.00 2012-05-09 12:41:04.750 130 12406.52 -63.92 54810.25 88888.00 2012-05-09 12:41:04.875 130 12406.55 -63.98 54810.25 88888.00 2012-05-09 12:41:05.000 130 12406.48 -64.03 54810.22 88888.00 2012-05-09 12:41:05.125 130 12406.42 -64.10 54810.28 88888.00 2012-05-09 12:41:05.250 130 12406.35 -64.17 54810.28 88888.00 2012-05-09 12:41:05.375 130 12406.30 -64.20 54810.25 88888.00 2012-05-09 12:41:05.500 130 12406.27 -64.22 54810.28 88888.00 2012-05-09 12:41:05.625 130 12406.17 -64.22 54810.28 88888.00 2012-05-09 12:41:05.750 130 12406.02 -64.22 54810.28 88888.00 2012-05-09 12:41:05.875 130 12405.98 -64.17 54810.30 88888.00 2012-05-09 12:41:06.000 130 12405.95 -64.15 54810.28 88888.00 2012-05-09 12:41:06.125 130 12405.85 -64.08 54810.25 88888.00 2012-05-09 12:41:06.250 130 12405.70 -64.03 54810.30 88888.00 2012-05-09 12:41:06.375 130 12405.60 -63.98 54810.32 88888.00 2012-05-09 12:41:06.500 130 12405.48 -63.90 54810.32 88888.00 2012-05-09 12:41:06.625 130 12405.35 -63.83 54810.32 88888.00 2012-05-09 12:41:06.750 130 12405.23 -63.75 54810.35 88888.00 2012-05-09 12:41:06.875 130 12405.10 -63.75 54810.35 88888.00 2012-05-09 12:41:07.000 130 12404.90 -63.75 54810.35 88888.00 2012-05-09 12:41:07.125 130 12404.73 -63.73 54810.38 88888.00 2012-05-09 12:41:07.250 130 12404.60 -63.70 54810.35 88888.00 2012-05-09 12:41:07.375 130 12404.58 -63.67 54810.43 88888.00 2012-05-09 12:41:07.500 130 12404.50 -63.67 54810.45 88888.00 2012-05-09 12:41:07.625 130 12404.33 -63.67 54810.40 88888.00 2012-05-09 12:41:07.750 130 12404.17 -63.73 54810.40 88888.00 2012-05-09 12:41:07.875 130 12404.05 -63.75 54810.45 88888.00 2012-05-09 12:41:08.000 130 12404.02 -63.77 54810.43 88888.00 2012-05-09 12:41:08.125 130 12403.92 -63.80 54810.47 88888.00 2012-05-09 12:41:08.250 130 12403.73 -63.85 54810.50 88888.00 2012-05-09 12:41:08.375 130 12403.62 -63.90 54810.53 88888.00 2012-05-09 12:41:08.500 130 12403.50 -63.95 54810.55 88888.00 2012-05-09 12:41:08.625 130 12403.42 -64.00 54810.57 88888.00 2012-05-09 12:41:08.750 130 12403.40 -64.05 54810.60 88888.00 2012-05-09 12:41:08.875 130 12403.38 -64.12 54810.62 88888.00 2012-05-09 12:41:09.000 130 12403.33 -64.28 54810.68 88888.00 2012-05-09 12:41:09.125 130 12403.27 -64.40 54810.70 88888.00 2012-05-09 12:41:09.250 130 12403.20 -64.60 54810.72 88888.00 2012-05-09 12:41:09.375 130 12403.17 -64.70 54810.78 88888.00 2012-05-09 12:41:09.500 130 12403.12 -64.78 54810.78 88888.00 2012-05-09 12:41:09.625 130 12402.98 -64.90 54810.80 88888.00 2012-05-09 12:41:09.750 130 12402.83 -65.00 54810.85 88888.00 2012-05-09 12:41:09.875 130 12402.77 -65.03 54810.88 88888.00 2012-05-09 12:41:10.000 130 12402.70 -65.10 54810.90 88888.00 2012-05-09 12:41:10.125 130 12402.65 -65.17 54810.97 88888.00 2012-05-09 12:41:10.250 130 12402.60 -65.30 54811.00 88888.00 2012-05-09 12:41:10.375 130 12402.58 -65.38 54811.03 88888.00 2012-05-09 12:41:10.500 130 12402.55 -65.45 54811.05 88888.00 2012-05-09 12:41:10.625 130 12402.50 -65.58 54811.10 88888.00 2012-05-09 12:41:10.750 130 12402.45 -65.67 54811.12 88888.00 2012-05-09 12:41:10.875 130 12402.42 -65.78 54811.20 88888.00 2012-05-09 12:41:11.000 130 12402.40 -65.92 54811.25 88888.00 2012-05-09 12:41:11.125 130 12402.42 -66.08 54811.30 88888.00 2012-05-09 12:41:11.250 130 12402.42 -66.22 54811.30 88888.00 2012-05-09 12:41:11.375 130 12402.50 -66.35 54811.32 88888.00 2012-05-09 12:41:11.500 130 12402.50 -66.45 54811.38 88888.00 2012-05-09 12:41:11.625 130 12402.45 -66.55 54811.43 88888.00 2012-05-09 12:41:11.750 130 12402.45 -66.70 54811.47 88888.00 2012-05-09 12:41:11.875 130 12402.48 -66.85 54811.53 88888.00 2012-05-09 12:41:12.000 130 12402.45 -66.97 54811.57 88888.00 2012-05-09 12:41:12.125 130 12402.48 -67.08 54811.60 88888.00 2012-05-09 12:41:12.250 130 12402.52 -67.28 54811.65 88888.00 2012-05-09 12:41:12.375 130 12402.58 -67.38 54811.68 88888.00 2012-05-09 12:41:12.500 130 12402.62 -67.50 54811.70 88888.00 2012-05-09 12:41:12.625 130 12402.70 -67.65 54811.72 88888.00 2012-05-09 12:41:12.750 130 12402.73 -67.85 54811.75 88888.00 2012-05-09 12:41:12.875 130 12402.65 -68.03 54811.80 88888.00 2012-05-09 12:41:13.000 130 12402.60 -68.20 54811.85 88888.00 2012-05-09 12:41:13.125 130 12402.65 -68.40 54811.88 88888.00 2012-05-09 12:41:13.250 130 12402.67 -68.60 54811.93 88888.00 2012-05-09 12:41:13.375 130 12402.60 -68.75 54811.97 88888.00 2012-05-09 12:41:13.500 130 12402.55 -68.90 54812.07 88888.00 2012-05-09 12:41:13.625 130 12402.55 -69.08 54812.12 88888.00 2012-05-09 12:41:13.750 130 12402.55 -69.20 54812.18 88888.00 2012-05-09 12:41:13.875 130 12402.52 -69.33 54812.22 88888.00 2012-05-09 12:41:14.000 130 12402.48 -69.40 54812.28 88888.00 2012-05-09 12:41:14.125 130 12402.45 -69.50 54812.32 88888.00 2012-05-09 12:41:14.250 130 12402.42 -69.50 54812.43 88888.00 2012-05-09 12:41:14.375 130 12402.42 -69.53 54812.47 88888.00 2012-05-09 12:41:14.500 130 12402.40 -69.55 54812.47 88888.00 2012-05-09 12:41:14.625 130 12402.35 -69.58 54812.50 88888.00 2012-05-09 12:41:14.750 130 12402.25 -69.55 54812.55 88888.00 2012-05-09 12:41:14.875 130 12402.17 -69.47 54812.57 88888.00 2012-05-09 12:41:15.000 130 12402.17 -69.40 54812.65 88888.00 2012-05-09 12:41:15.125 130 12402.10 -69.28 54812.72 88888.00 2012-05-09 12:41:15.250 130 12402.02 -69.15 54812.75 88888.00 2012-05-09 12:41:15.375 130 12401.98 -69.03 54812.75 88888.00 2012-05-09 12:41:15.500 130 12401.88 -68.85 54812.80 88888.00 2012-05-09 12:41:15.625 130 12401.83 -68.72 54812.80 88888.00 2012-05-09 12:41:15.750 130 12401.80 -68.58 54812.85 88888.00 2012-05-09 12:41:15.875 130 12401.80 -68.42 54812.88 88888.00 2012-05-09 12:41:16.000 130 12401.70 -68.28 54812.88 88888.00 2012-05-09 12:41:16.125 130 12401.60 -68.10 54812.93 88888.00 2012-05-09 12:41:16.250 130 12401.52 -67.95 54812.97 88888.00 2012-05-09 12:41:16.375 130 12401.45 -67.83 54813.00 88888.00 2012-05-09 12:41:16.500 130 12401.38 -67.65 54813.03 88888.00 2012-05-09 12:41:16.625 130 12401.33 -67.50 54813.05 88888.00 2012-05-09 12:41:16.750 130 12401.33 -67.33 54813.07 88888.00 2012-05-09 12:41:16.875 130 12401.30 -67.22 54813.07 88888.00 2012-05-09 12:41:17.000 130 12401.23 -67.17 54813.07 88888.00 2012-05-09 12:41:17.125 130 12401.20 -67.10 54813.12 88888.00 2012-05-09 12:41:17.250 130 12401.20 -67.03 54813.18 88888.00 2012-05-09 12:41:17.375 130 12401.23 -66.95 54813.20 88888.00 2012-05-09 12:41:17.500 130 12401.25 -66.90 54813.25 88888.00 2012-05-09 12:41:17.625 130 12401.27 -66.88 54813.28 88888.00 2012-05-09 12:41:17.750 130 12401.33 -66.85 54813.30 88888.00 2012-05-09 12:41:17.875 130 12401.38 -66.83 54813.38 88888.00 2012-05-09 12:41:18.000 130 12401.40 -66.83 54813.38 88888.00 2012-05-09 12:41:18.125 130 12401.48 -66.88 54813.40 88888.00 2012-05-09 12:41:18.250 130 12401.50 -66.90 54813.40 88888.00 2012-05-09 12:41:18.375 130 12401.55 -66.88 54813.43 88888.00 2012-05-09 12:41:18.500 130 12401.58 -66.85 54813.47 88888.00 2012-05-09 12:41:18.625 130 12401.67 -66.85 54813.50 88888.00 2012-05-09 12:41:18.750 130 12401.75 -66.83 54813.50 88888.00 2012-05-09 12:41:18.875 130 12401.75 -66.88 54813.53 88888.00 2012-05-09 12:41:19.000 130 12401.83 -66.88 54813.53 88888.00 2012-05-09 12:41:19.125 130 12401.92 -66.92 54813.57 88888.00 2012-05-09 12:41:19.250 130 12402.00 -66.97 54813.60 88888.00 2012-05-09 12:41:19.375 130 12402.12 -67.00 54813.60 88888.00 2012-05-09 12:41:19.500 130 12402.23 -67.03 54813.60 88888.00 2012-05-09 12:41:19.625 130 12402.33 -67.03 54813.60 88888.00 2012-05-09 12:41:19.750 130 12402.42 -67.08 54813.62 88888.00 2012-05-09 12:41:19.875 130 12402.52 -67.08 54813.62 88888.00 2012-05-09 12:41:20.000 130 12402.65 -67.12 54813.62 88888.00 2012-05-09 12:41:20.125 130 12402.75 -67.12 54813.68 88888.00 2012-05-09 12:41:20.250 130 12402.80 -67.17 54813.68 88888.00 2012-05-09 12:41:20.375 130 12402.92 -67.17 54813.65 88888.00 2012-05-09 12:41:20.500 130 12403.05 -67.22 54813.65 88888.00 2012-05-09 12:41:20.625 130 12403.23 -67.33 54813.65 88888.00 2012-05-09 12:41:20.750 130 12403.33 -67.42 54813.65 88888.00 2012-05-09 12:41:20.875 130 12403.42 -67.50 54813.68 88888.00 2012-05-09 12:41:21.000 130 12403.50 -67.65 54813.70 88888.00 2012-05-09 12:41:21.125 130 12403.60 -67.75 54813.72 88888.00 2012-05-09 12:41:21.250 130 12403.73 -67.90 54813.75 88888.00 2012-05-09 12:41:21.375 130 12403.85 -67.95 54813.72 88888.00 2012-05-09 12:41:21.500 130 12403.95 -68.00 54813.78 88888.00 2012-05-09 12:41:21.625 130 12404.10 -68.05 54813.80 88888.00 2012-05-09 12:41:21.750 130 12404.23 -68.05 54813.80 88888.00 2012-05-09 12:41:21.875 130 12404.27 -68.00 54813.82 88888.00 2012-05-09 12:41:22.000 130 12404.25 -67.97 54813.82 88888.00 2012-05-09 12:41:22.125 130 12404.23 -67.85 54813.85 88888.00 2012-05-09 12:41:22.250 130 12404.12 -67.72 54813.90 88888.00 2012-05-09 12:41:22.375 130 12404.10 -67.62 54813.90 88888.00 2012-05-09 12:41:22.500 130 12404.17 -67.47 54813.88 88888.00 2012-05-09 12:41:22.625 130 12404.20 -67.35 54813.85 88888.00 2012-05-09 12:41:22.750 130 12404.17 -67.20 54813.85 88888.00 2012-05-09 12:41:22.875 130 12404.20 -67.08 54813.90 88888.00 2012-05-09 12:41:23.000 130 12404.27 -66.92 54813.88 88888.00 2012-05-09 12:41:23.125 130 12404.17 -66.75 54813.88 88888.00 2012-05-09 12:41:23.250 130 12404.08 -66.58 54813.90 88888.00 2012-05-09 12:41:23.375 130 12404.12 -66.42 54813.88 88888.00 2012-05-09 12:41:23.500 130 12404.12 -66.25 54813.85 88888.00 2012-05-09 12:41:23.625 130 12404.12 -66.08 54813.85 88888.00 2012-05-09 12:41:23.750 130 12404.12 -65.95 54813.88 88888.00 2012-05-09 12:41:23.875 130 12404.17 -65.78 54813.85 88888.00 2012-05-09 12:41:24.000 130 12404.23 -65.60 54813.80 88888.00 2012-05-09 12:41:24.125 130 12404.27 -65.42 54813.78 88888.00 2012-05-09 12:41:24.250 130 12404.25 -65.28 54813.75 88888.00 2012-05-09 12:41:24.375 130 12404.27 -65.15 54813.72 88888.00 2012-05-09 12:41:24.500 130 12404.38 -65.03 54813.68 88888.00 2012-05-09 12:41:24.625 130 12404.48 -64.92 54813.68 88888.00 2012-05-09 12:41:24.750 130 12404.52 -64.88 54813.65 88888.00 2012-05-09 12:41:24.875 130 12404.60 -64.83 54813.62 88888.00 2012-05-09 12:41:25.000 130 12404.70 -64.80 54813.60 88888.00 2012-05-09 12:41:25.125 130 12404.75 -64.80 54813.57 88888.00 2012-05-09 12:41:25.250 130 12404.77 -64.75 54813.60 88888.00 2012-05-09 12:41:25.375 130 12404.85 -64.72 54813.57 88888.00 2012-05-09 12:41:25.500 130 12404.88 -64.75 54813.57 88888.00 2012-05-09 12:41:25.625 130 12404.98 -64.78 54813.55 88888.00 2012-05-09 12:41:25.750 130 12405.17 -64.83 54813.55 88888.00 2012-05-09 12:41:25.875 130 12405.40 -64.90 54813.53 88888.00 2012-05-09 12:41:26.000 130 12405.55 -65.00 54813.53 88888.00 2012-05-09 12:41:26.125 130 12405.67 -65.10 54813.50 88888.00 2012-05-09 12:41:26.250 130 12405.83 -65.25 54813.45 88888.00 2012-05-09 12:41:26.375 130 12406.00 -65.30 54813.45 88888.00 2012-05-09 12:41:26.500 130 12406.08 -65.38 54813.45 88888.00 2012-05-09 12:41:26.625 130 12406.20 -65.50 54813.45 88888.00 2012-05-09 12:41:26.750 130 12406.38 -65.62 54813.40 88888.00 2012-05-09 12:41:26.875 130 12406.50 -65.78 54813.38 88888.00 2012-05-09 12:41:27.000 130 12406.62 -65.92 54813.38 88888.00 2012-05-09 12:41:27.125 130 12406.70 -66.08 54813.35 88888.00 2012-05-09 12:41:27.250 130 12406.77 -66.20 54813.35 88888.00 2012-05-09 12:41:27.375 130 12406.85 -66.25 54813.38 88888.00 2012-05-09 12:41:27.500 130 12406.90 -66.28 54813.35 88888.00 2012-05-09 12:41:27.625 130 12406.98 -66.28 54813.35 88888.00 2012-05-09 12:41:27.750 130 12406.95 -66.28 54813.38 88888.00 2012-05-09 12:41:27.875 130 12406.95 -66.25 54813.35 88888.00 2012-05-09 12:41:28.000 130 12406.95 -66.17 54813.35 88888.00 2012-05-09 12:41:28.125 130 12406.92 -66.08 54813.35 88888.00 2012-05-09 12:41:28.250 130 12406.85 -66.00 54813.32 88888.00 2012-05-09 12:41:28.375 130 12406.85 -65.92 54813.30 88888.00 2012-05-09 12:41:28.500 130 12406.88 -65.80 54813.30 88888.00 2012-05-09 12:41:28.625 130 12406.88 -65.70 54813.30 88888.00 2012-05-09 12:41:28.750 130 12406.85 -65.67 54813.28 88888.00 2012-05-09 12:41:28.875 130 12406.80 -65.67 54813.28 88888.00 2012-05-09 12:41:29.000 130 12406.85 -65.65 54813.28 88888.00 2012-05-09 12:41:29.125 130 12406.92 -65.62 54813.28 88888.00 2012-05-09 12:41:29.250 130 12407.00 -65.67 54813.25 88888.00 2012-05-09 12:41:29.375 130 12407.10 -65.70 54813.25 88888.00 2012-05-09 12:41:29.500 130 12407.20 -65.75 54813.25 88888.00 2012-05-09 12:41:29.625 130 12407.33 -65.85 54813.22 88888.00 2012-05-09 12:41:29.750 130 12407.42 -65.97 54813.22 88888.00 2012-05-09 12:41:29.875 130 12407.55 -66.08 54813.20 88888.00 2012-05-09 12:41:30.000 130 12407.65 -66.25 54813.18 88888.00 2012-05-09 12:41:30.125 130 12407.77 -66.38 54813.18 88888.00 2012-05-09 12:41:30.250 130 12407.88 -66.50 54813.15 88888.00 2012-05-09 12:41:30.375 130 12407.95 -66.60 54813.15 88888.00 2012-05-09 12:41:30.500 130 12408.00 -66.72 54813.12 88888.00 2012-05-09 12:41:30.625 130 12408.10 -66.85 54813.15 88888.00 2012-05-09 12:41:30.750 130 12408.20 -66.95 54813.12 88888.00 2012-05-09 12:41:30.875 130 12408.23 -67.08 54813.12 88888.00 2012-05-09 12:41:31.000 130 12408.35 -67.15 54813.15 88888.00 2012-05-09 12:41:31.125 130 12408.42 -67.17 54813.18 88888.00 2012-05-09 12:41:31.250 130 12408.42 -67.22 54813.12 88888.00 2012-05-09 12:41:31.375 130 12408.52 -67.25 54813.12 88888.00 2012-05-09 12:41:31.500 130 12408.65 -67.28 54813.10 88888.00 2012-05-09 12:41:31.625 130 12408.73 -67.33 54813.07 88888.00 2012-05-09 12:41:31.750 130 12408.80 -67.38 54813.05 88888.00 2012-05-09 12:41:31.875 130 12408.90 -67.38 54813.05 88888.00 2012-05-09 12:41:32.000 130 12409.10 -67.35 54813.03 88888.00 2012-05-09 12:41:32.125 130 12409.25 -67.38 54812.97 88888.00 2012-05-09 12:41:32.250 130 12409.35 -67.45 54812.97 88888.00 2012-05-09 12:41:32.375 130 12409.52 -67.42 54812.97 88888.00 2012-05-09 12:41:32.500 130 12409.67 -67.35 54812.97 88888.00 2012-05-09 12:41:32.625 130 12409.77 -67.33 54812.95 88888.00 2012-05-09 12:41:32.750 130 12409.83 -67.28 54812.90 88888.00 2012-05-09 12:41:32.875 130 12409.90 -67.22 54812.90 88888.00 2012-05-09 12:41:33.000 130 12410.05 -67.12 54812.85 88888.00 2012-05-09 12:41:33.125 130 12410.23 -67.08 54812.85 88888.00 2012-05-09 12:41:33.250 130 12410.33 -67.10 54812.82 88888.00 2012-05-09 12:41:33.375 130 12410.42 -67.05 54812.80 88888.00 2012-05-09 12:41:33.500 130 12410.45 -67.00 54812.78 88888.00 2012-05-09 12:41:33.625 130 12410.48 -66.97 54812.75 88888.00 2012-05-09 12:41:33.750 130 12410.55 -66.95 54812.72 88888.00 2012-05-09 12:41:33.875 130 12410.75 -66.90 54812.70 88888.00 2012-05-09 12:41:34.000 130 12410.90 -66.88 54812.65 88888.00 2012-05-09 12:41:34.125 130 12411.00 -66.88 54812.65 88888.00 2012-05-09 12:41:34.250 130 12411.05 -66.88 54812.62 88888.00 2012-05-09 12:41:34.375 130 12411.08 -66.88 54812.62 88888.00 2012-05-09 12:41:34.500 130 12411.20 -66.90 54812.57 88888.00 2012-05-09 12:41:34.625 130 12411.33 -66.92 54812.57 88888.00 2012-05-09 12:41:34.750 130 12411.38 -66.92 54812.55 88888.00 2012-05-09 12:41:34.875 130 12411.42 -66.90 54812.50 88888.00 2012-05-09 12:41:35.000 130 12411.48 -66.90 54812.47 88888.00 2012-05-09 12:41:35.125 130 12411.58 -66.90 54812.47 88888.00 2012-05-09 12:41:35.250 130 12411.65 -66.88 54812.45 88888.00 2012-05-09 12:41:35.375 130 12411.67 -66.90 54812.40 88888.00 2012-05-09 12:41:35.500 130 12411.83 -66.88 54812.40 88888.00 2012-05-09 12:41:35.625 130 12411.95 -66.90 54812.38 88888.00 2012-05-09 12:41:35.750 130 12412.08 -66.88 54812.35 88888.00 2012-05-09 12:41:35.875 130 12412.20 -66.88 54812.35 88888.00 2012-05-09 12:41:36.000 130 12412.35 -66.83 54812.28 88888.00 2012-05-09 12:41:36.125 130 12412.42 -66.72 54812.30 88888.00 2012-05-09 12:41:36.250 130 12412.40 -66.67 54812.25 88888.00 2012-05-09 12:41:36.375 130 12412.40 -66.58 54812.20 88888.00 2012-05-09 12:41:36.500 130 12412.45 -66.42 54812.20 88888.00 2012-05-09 12:41:36.625 130 12412.60 -66.25 54812.20 88888.00 2012-05-09 12:41:36.750 130 12412.73 -66.12 54812.18 88888.00 2012-05-09 12:41:36.875 130 12412.85 -65.95 54812.12 88888.00 2012-05-09 12:41:37.000 130 12412.90 -65.85 54812.10 88888.00 2012-05-09 12:41:37.125 130 12412.88 -65.67 54812.07 88888.00 2012-05-09 12:41:37.250 130 12412.90 -65.53 54812.10 88888.00 2012-05-09 12:41:37.375 130 12413.02 -65.33 54812.03 88888.00 2012-05-09 12:41:37.500 130 12413.10 -65.15 54812.03 88888.00 2012-05-09 12:41:37.625 130 12413.17 -64.92 54812.00 88888.00 2012-05-09 12:41:37.750 130 12413.23 -64.75 54812.03 88888.00 2012-05-09 12:41:37.875 130 12413.25 -64.55 54811.97 88888.00 2012-05-09 12:41:38.000 130 12413.30 -64.33 54811.97 88888.00 2012-05-09 12:41:38.125 130 12413.27 -64.10 54811.97 88888.00 2012-05-09 12:41:38.250 130 12413.25 -63.90 54811.95 88888.00 2012-05-09 12:41:38.375 130 12413.38 -63.73 54811.93 88888.00 2012-05-09 12:41:38.500 130 12413.42 -63.50 54811.90 88888.00 2012-05-09 12:41:38.625 130 12413.50 -63.33 54811.85 88888.00 2012-05-09 12:41:38.750 130 12413.52 -63.17 54811.82 88888.00 2012-05-09 12:41:38.875 130 12413.55 -63.00 54811.80 88888.00 2012-05-09 12:41:39.000 130 12413.62 -62.80 54811.78 88888.00 2012-05-09 12:41:39.125 130 12413.70 -62.62 54811.70 88888.00 2012-05-09 12:41:39.250 130 12413.70 -62.45 54811.68 88888.00 2012-05-09 12:41:39.375 130 12413.73 -62.30 54811.68 88888.00 2012-05-09 12:41:39.500 130 12413.77 -62.12 54811.62 88888.00 2012-05-09 12:41:39.625 130 12413.83 -61.95 54811.60 88888.00 2012-05-09 12:41:39.750 130 12413.85 -61.77 54811.57 88888.00 2012-05-09 12:41:39.875 130 12413.90 -61.58 54811.53 88888.00 2012-05-09 12:41:40.000 130 12413.88 -61.40 54811.50 88888.00 2012-05-09 12:41:40.125 130 12413.90 -61.23 54811.45 88888.00 2012-05-09 12:41:40.250 130 12413.85 -61.02 54811.43 88888.00 2012-05-09 12:41:40.375 130 12413.90 -60.88 54811.40 88888.00 2012-05-09 12:41:40.500 130 12413.98 -60.77 54811.38 88888.00 2012-05-09 12:41:40.625 130 12414.00 -60.65 54811.32 88888.00 2012-05-09 12:41:40.750 130 12413.95 -60.55 54811.28 88888.00 2012-05-09 12:41:40.875 130 12413.92 -60.45 54811.28 88888.00 2012-05-09 12:41:41.000 130 12413.95 -60.38 54811.25 88888.00 2012-05-09 12:41:41.125 130 12413.95 -60.27 54811.25 88888.00 2012-05-09 12:41:41.250 130 12413.92 -60.20 54811.22 88888.00 2012-05-09 12:41:41.375 130 12413.90 -60.15 54811.20 88888.00 2012-05-09 12:41:41.500 130 12413.90 -60.08 54811.20 88888.00 2012-05-09 12:41:41.625 130 12413.90 -59.95 54811.18 88888.00 2012-05-09 12:41:41.750 130 12413.90 -59.83 54811.15 88888.00 2012-05-09 12:41:41.875 130 12413.83 -59.65 54811.12 88888.00 2012-05-09 12:41:42.000 130 12413.75 -59.50 54811.10 88888.00 2012-05-09 12:41:42.125 130 12413.70 -59.40 54811.05 88888.00 2012-05-09 12:41:42.250 130 12413.65 -59.27 54811.03 88888.00 2012-05-09 12:41:42.375 130 12413.60 -59.10 54811.05 88888.00 2012-05-09 12:41:42.500 130 12413.50 -58.98 54811.05 88888.00 2012-05-09 12:41:42.625 130 12413.48 -58.92 54810.95 88888.00 2012-05-09 12:41:42.750 130 12413.55 -58.85 54810.95 88888.00 2012-05-09 12:41:42.875 130 12413.60 -58.75 54810.97 88888.00 2012-05-09 12:41:43.000 130 12413.58 -58.73 54810.95 88888.00 2012-05-09 12:41:43.125 130 12413.55 -58.73 54810.93 88888.00 2012-05-09 12:41:43.250 130 12413.58 -58.67 54810.90 88888.00 2012-05-09 12:41:43.375 130 12413.62 -58.67 54810.90 88888.00 2012-05-09 12:41:43.500 130 12413.67 -58.67 54810.88 88888.00 2012-05-09 12:41:43.625 130 12413.73 -58.75 54810.82 88888.00 2012-05-09 12:41:43.750 130 12413.80 -58.77 54810.85 88888.00 2012-05-09 12:41:43.875 130 12413.83 -58.85 54810.88 88888.00 2012-05-09 12:41:44.000 130 12413.90 -58.98 54810.85 88888.00 2012-05-09 12:41:44.125 130 12413.92 -59.08 54810.80 88888.00 2012-05-09 12:41:44.250 130 12414.00 -59.15 54810.82 88888.00 2012-05-09 12:41:44.375 130 12414.10 -59.20 54810.78 88888.00 2012-05-09 12:41:44.500 130 12414.12 -59.30 54810.78 88888.00 2012-05-09 12:41:44.625 130 12414.23 -59.40 54810.78 88888.00 2012-05-09 12:41:44.750 130 12414.35 -59.50 54810.75 88888.00 2012-05-09 12:41:44.875 130 12414.42 -59.60 54810.78 88888.00 2012-05-09 12:41:45.000 130 12414.52 -59.73 54810.72 88888.00 2012-05-09 12:41:45.125 130 12414.55 -59.80 54810.75 88888.00 2012-05-09 12:41:45.250 130 12414.67 -59.90 54810.72 88888.00 2012-05-09 12:41:45.375 130 12414.83 -59.98 54810.68 88888.00 2012-05-09 12:41:45.500 130 12414.95 -60.05 54810.68 88888.00 2012-05-09 12:41:45.625 130 12415.08 -60.10 54810.68 88888.00 2012-05-09 12:41:45.750 130 12415.15 -60.12 54810.70 88888.00 2012-05-09 12:41:45.875 130 12415.23 -60.12 54810.68 88888.00 2012-05-09 12:41:46.000 130 12415.35 -60.10 54810.68 88888.00 2012-05-09 12:41:46.125 130 12415.45 -60.00 54810.68 88888.00 2012-05-09 12:41:46.250 130 12415.48 -60.00 54810.60 88888.00 2012-05-09 12:41:46.375 130 12415.55 -60.00 54810.57 88888.00 2012-05-09 12:41:46.500 130 12415.62 -59.95 54810.60 88888.00 2012-05-09 12:41:46.625 130 12415.65 -59.90 54810.57 88888.00 2012-05-09 12:41:46.750 130 12415.73 -59.83 54810.57 88888.00 2012-05-09 12:41:46.875 130 12415.80 -59.83 54810.53 88888.00 2012-05-09 12:41:47.000 130 12415.90 -59.83 54810.47 88888.00 2012-05-09 12:41:47.125 130 12416.10 -59.80 54810.47 88888.00 2012-05-09 12:41:47.250 130 12416.20 -59.77 54810.50 88888.00 2012-05-09 12:41:47.375 130 12416.35 -59.75 54810.50 88888.00 2012-05-09 12:41:47.500 130 12416.48 -59.80 54810.47 88888.00 2012-05-09 12:41:47.625 130 12416.50 -59.85 54810.45 88888.00 2012-05-09 12:41:47.750 130 12416.70 -59.88 54810.43 88888.00 2012-05-09 12:41:47.875 130 12416.88 -59.88 54810.43 88888.00 2012-05-09 12:41:48.000 130 12417.10 -59.92 54810.35 88888.00 2012-05-09 12:41:48.125 130 12417.27 -59.98 54810.35 88888.00 2012-05-09 12:41:48.250 130 12417.45 -60.02 54810.32 88888.00 2012-05-09 12:41:48.375 130 12417.67 -60.05 54810.30 88888.00 2012-05-09 12:41:48.500 130 12417.83 -60.08 54810.30 88888.00 2012-05-09 12:41:48.625 130 12417.92 -60.08 54810.28 88888.00 2012-05-09 12:41:48.750 130 12418.02 -60.02 54810.25 88888.00 2012-05-09 12:41:48.875 130 12418.17 -60.02 54810.22 88888.00 2012-05-09 12:41:49.000 130 12418.35 -60.02 54810.25 88888.00 2012-05-09 12:41:49.125 130 12418.52 -60.02 54810.22 88888.00 2012-05-09 12:41:49.250 130 12418.83 -60.02 54810.20 88888.00 2012-05-09 12:41:49.375 130 12419.05 -59.98 54810.20 88888.00 2012-05-09 12:41:49.500 130 12419.20 -59.98 54810.18 88888.00 2012-05-09 12:41:49.625 130 12419.27 -59.98 54810.12 88888.00 2012-05-09 12:41:49.750 130 12419.42 -59.98 54810.12 88888.00 2012-05-09 12:41:49.875 130 12419.60 -59.98 54810.12 88888.00 2012-05-09 12:41:50.000 130 12419.80 -59.92 54810.05 88888.00 2012-05-09 12:41:50.125 130 12419.95 -59.90 54810.10 88888.00 2012-05-09 12:41:50.250 130 12420.05 -59.85 54810.07 88888.00 2012-05-09 12:41:50.375 130 12420.17 -59.77 54810.05 88888.00 2012-05-09 12:41:50.500 130 12420.33 -59.65 54810.03 88888.00 2012-05-09 12:41:50.625 130 12420.50 -59.58 54810.00 88888.00 2012-05-09 12:41:50.750 130 12420.62 -59.45 54810.00 88888.00 2012-05-09 12:41:50.875 130 12420.73 -59.30 54809.97 88888.00 2012-05-09 12:41:51.000 130 12420.83 -59.17 54809.93 88888.00 2012-05-09 12:41:51.125 130 12420.88 -58.98 54809.93 88888.00 2012-05-09 12:41:51.250 130 12420.92 -58.75 54809.90 88888.00 2012-05-09 12:41:51.375 130 12420.92 -58.52 54809.88 88888.00 2012-05-09 12:41:51.500 130 12420.90 -58.33 54809.88 88888.00 2012-05-09 12:41:51.625 130 12420.92 -58.08 54809.88 88888.00 2012-05-09 12:41:51.750 130 12421.00 -57.85 54809.82 88888.00 2012-05-09 12:41:51.875 130 12421.00 -57.58 54809.82 88888.00 2012-05-09 12:41:52.000 130 12420.95 -57.33 54809.82 88888.00 2012-05-09 12:41:52.125 130 12420.92 -57.08 54809.80 88888.00 2012-05-09 12:41:52.250 130 12420.90 -56.83 54809.80 88888.00 2012-05-09 12:41:52.375 130 12420.90 -56.62 54809.80 88888.00 2012-05-09 12:41:52.500 130 12420.88 -56.38 54809.75 88888.00 2012-05-09 12:41:52.625 130 12420.83 -56.15 54809.75 88888.00 2012-05-09 12:41:52.750 130 12420.75 -55.95 54809.75 88888.00 2012-05-09 12:41:52.875 130 12420.70 -55.80 54809.70 88888.00 2012-05-09 12:41:53.000 130 12420.65 -55.62 54809.68 88888.00 2012-05-09 12:41:53.125 130 12420.58 -55.48 54809.68 88888.00 2012-05-09 12:41:53.250 130 12420.45 -55.35 54809.68 88888.00 2012-05-09 12:41:53.375 130 12420.42 -55.27 54809.68 88888.00 2012-05-09 12:41:53.500 130 12420.38 -55.25 54809.68 88888.00 2012-05-09 12:41:53.625 130 12420.35 -55.23 54809.65 88888.00 2012-05-09 12:41:53.750 130 12420.27 -55.17 54809.65 88888.00 2012-05-09 12:41:53.875 130 12420.15 -55.20 54809.65 88888.00 2012-05-09 12:41:54.000 130 12420.08 -55.20 54809.65 88888.00 2012-05-09 12:41:54.125 130 12420.15 -55.20 54809.70 88888.00 2012-05-09 12:41:54.250 130 12420.15 -55.23 54809.68 88888.00 2012-05-09 12:41:54.375 130 12420.12 -55.25 54809.65 88888.00 2012-05-09 12:41:54.500 130 12420.05 -55.27 54809.65 88888.00 2012-05-09 12:41:54.625 130 12420.00 -55.30 54809.65 88888.00 2012-05-09 12:41:54.750 130 12419.92 -55.30 54809.70 88888.00 2012-05-09 12:41:54.875 130 12419.85 -55.30 54809.70 88888.00 2012-05-09 12:41:55.000 130 12419.80 -55.27 54809.65 88888.00 2012-05-09 12:41:55.125 130 12419.75 -55.25 54809.70 88888.00 2012-05-09 12:41:55.250 130 12419.62 -55.20 54809.72 88888.00 2012-05-09 12:41:55.375 130 12419.62 -55.17 54809.75 88888.00 2012-05-09 12:41:55.500 130 12419.58 -55.12 54809.75 88888.00 2012-05-09 12:41:55.625 130 12419.45 -55.08 54809.75 88888.00 2012-05-09 12:41:55.750 130 12419.30 -55.05 54809.72 88888.00 2012-05-09 12:41:55.875 130 12419.27 -55.02 54809.75 88888.00 2012-05-09 12:41:56.000 130 12419.25 -54.95 54809.72 88888.00 2012-05-09 12:41:56.125 130 12419.17 -54.90 54809.75 88888.00 2012-05-09 12:41:56.250 130 12419.12 -54.88 54809.75 88888.00 2012-05-09 12:41:56.375 130 12419.15 -54.85 54809.75 88888.00 2012-05-09 12:41:56.500 130 12419.10 -54.83 54809.78 88888.00 2012-05-09 12:41:56.625 130 12419.08 -54.80 54809.78 88888.00 2012-05-09 12:41:56.750 130 12419.05 -54.77 54809.80 88888.00 2012-05-09 12:41:56.875 130 12419.05 -54.75 54809.80 88888.00 2012-05-09 12:41:57.000 130 12419.00 -54.70 54809.80 88888.00 2012-05-09 12:41:57.125 130 12418.92 -54.60 54809.82 88888.00 2012-05-09 12:41:57.250 130 12418.80 -54.42 54809.85 88888.00 2012-05-09 12:41:57.375 130 12418.73 -54.27 54809.88 88888.00 2012-05-09 12:41:57.500 130 12418.62 -54.10 54809.88 88888.00 2012-05-09 12:41:57.625 130 12418.58 -53.90 54809.88 88888.00 2012-05-09 12:41:57.750 130 12418.58 -53.73 54809.90 88888.00 2012-05-09 12:41:57.875 130 12418.52 -53.58 54809.93 88888.00 2012-05-09 12:41:58.000 130 12418.45 -53.48 54809.93 88888.00 2012-05-09 12:41:58.125 130 12418.40 -53.30 54809.95 88888.00 2012-05-09 12:41:58.250 130 12418.25 -53.12 54809.95 88888.00 2012-05-09 12:41:58.375 130 12418.05 -53.00 54809.95 88888.00 2012-05-09 12:41:58.500 130 12417.90 -52.90 54809.97 88888.00 2012-05-09 12:41:58.625 130 12417.75 -52.80 54810.03 88888.00 2012-05-09 12:41:58.750 130 12417.65 -52.73 54810.05 88888.00 2012-05-09 12:41:58.875 130 12417.52 -52.67 54810.03 88888.00 2012-05-09 12:41:59.000 130 12417.40 -52.60 54810.03 88888.00 2012-05-09 12:41:59.125 130 12417.25 -52.55 54810.07 88888.00 2012-05-09 12:41:59.250 130 12417.10 -52.58 54810.10 88888.00 2012-05-09 12:41:59.375 130 12417.00 -52.58 54810.12 88888.00 2012-05-09 12:41:59.500 130 12416.85 -52.62 54810.20 88888.00 2012-05-09 12:41:59.625 130 12416.73 -52.67 54810.20 88888.00 2012-05-09 12:41:59.750 130 12416.60 -52.77 54810.22 88888.00 2012-05-09 12:41:59.875 130 12416.48 -52.85 54810.20 88888.00 2012-05-09 12:42:00.000 130 12416.35 -53.00 54810.22 88888.00 2012-05-09 12:42:00.125 130 12416.30 -53.15 54810.28 88888.00 2012-05-09 12:42:00.250 130 12416.25 -53.35 54810.30 88888.00 2012-05-09 12:42:00.375 130 12416.27 -53.52 54810.30 88888.00 2012-05-09 12:42:00.500 130 12416.20 -53.70 54810.35 88888.00 2012-05-09 12:42:00.625 130 12416.17 -53.88 54810.35 88888.00 2012-05-09 12:42:00.750 130 12416.12 -54.02 54810.38 88888.00 2012-05-09 12:42:00.875 130 12416.05 -54.17 54810.40 88888.00 2012-05-09 12:42:01.000 130 12416.02 -54.33 54810.40 88888.00 2012-05-09 12:42:01.125 130 12416.05 -54.42 54810.43 88888.00 2012-05-09 12:42:01.250 130 12415.98 -54.55 54810.45 88888.00 2012-05-09 12:42:01.375 130 12415.92 -54.65 54810.43 88888.00 2012-05-09 12:42:01.500 130 12415.83 -54.73 54810.40 88888.00 2012-05-09 12:42:01.625 130 12415.83 -54.83 54810.45 88888.00 2012-05-09 12:42:01.750 130 12415.83 -54.92 54810.45 88888.00 2012-05-09 12:42:01.875 130 12415.75 -55.02 54810.47 88888.00 2012-05-09 12:42:02.000 130 12415.77 -55.05 54810.45 88888.00 2012-05-09 12:42:02.125 130 12415.83 -55.10 54810.47 88888.00 2012-05-09 12:42:02.250 130 12415.77 -55.12 54810.50 88888.00 2012-05-09 12:42:02.375 130 12415.80 -55.12 54810.50 88888.00 2012-05-09 12:42:02.500 130 12415.73 -55.12 54810.50 88888.00 2012-05-09 12:42:02.625 130 12415.65 -55.17 54810.53 88888.00 2012-05-09 12:42:02.750 130 12415.65 -55.20 54810.53 88888.00 2012-05-09 12:42:02.875 130 12415.58 -55.23 54810.53 88888.00 2012-05-09 12:42:03.000 130 12415.55 -55.25 54810.47 88888.00 2012-05-09 12:42:03.125 130 12415.60 -55.33 54810.47 88888.00 2012-05-09 12:42:03.250 130 12415.58 -55.42 54810.47 88888.00 2012-05-09 12:42:03.375 130 12415.60 -55.48 54810.47 88888.00 2012-05-09 12:42:03.500 130 12415.60 -55.50 54810.45 88888.00 2012-05-09 12:42:03.625 130 12415.60 -55.58 54810.47 88888.00 2012-05-09 12:42:03.750 130 12415.73 -55.60 54810.45 88888.00 2012-05-09 12:42:03.875 130 12415.80 -55.65 54810.43 88888.00 2012-05-09 12:42:04.000 130 12415.73 -55.67 54810.40 88888.00 2012-05-09 12:42:04.125 130 12415.73 -55.70 54810.43 88888.00 2012-05-09 12:42:04.250 130 12415.77 -55.75 54810.45 88888.00 2012-05-09 12:42:04.375 130 12415.83 -55.73 54810.43 88888.00 2012-05-09 12:42:04.500 130 12415.90 -55.73 54810.40 88888.00 2012-05-09 12:42:04.625 130 12415.98 -55.73 54810.38 88888.00 2012-05-09 12:42:04.750 130 12416.02 -55.67 54810.38 88888.00 2012-05-09 12:42:04.875 130 12416.08 -55.60 54810.35 88888.00 2012-05-09 12:42:05.000 130 12416.10 -55.50 54810.35 88888.00 2012-05-09 12:42:05.125 130 12416.10 -55.35 54810.32 88888.00 2012-05-09 12:42:05.250 130 12416.02 -55.23 54810.30 88888.00 2012-05-09 12:42:05.375 130 12416.05 -55.10 54810.28 88888.00 2012-05-09 12:42:05.500 130 12416.08 -54.92 54810.22 88888.00 2012-05-09 12:42:05.625 130 12416.17 -54.73 54810.20 88888.00 2012-05-09 12:42:05.750 130 12416.25 -54.55 54810.20 88888.00 2012-05-09 12:42:05.875 130 12416.27 -54.35 54810.15 88888.00 2012-05-09 12:42:06.000 130 12416.30 -54.15 54810.12 88888.00 2012-05-09 12:42:06.125 130 12416.30 -53.95 54810.15 88888.00 2012-05-09 12:42:06.250 130 12416.27 -53.62 54810.12 88888.00 2012-05-09 12:42:06.375 130 12416.35 -53.38 54810.07 88888.00 2012-05-09 12:42:06.500 130 12416.38 -53.08 54810.05 88888.00 2012-05-09 12:42:06.625 130 12416.45 -52.83 54810.05 88888.00 2012-05-09 12:42:06.750 130 12416.48 -52.60 54810.00 88888.00 2012-05-09 12:42:06.875 130 12416.55 -52.38 54810.00 88888.00 2012-05-09 12:42:07.000 130 12416.60 -52.12 54809.95 88888.00 2012-05-09 12:42:07.125 130 12416.67 -51.90 54809.95 88888.00 2012-05-09 12:42:07.250 130 12416.67 -51.65 54809.88 88888.00 2012-05-09 12:42:07.375 130 12416.73 -51.45 54809.88 88888.00 2012-05-09 12:42:07.500 130 12416.83 -51.23 54809.82 88888.00 2012-05-09 12:42:07.625 130 12416.75 -51.05 54809.80 88888.00 2012-05-09 12:42:07.750 130 12416.75 -50.85 54809.78 88888.00 2012-05-09 12:42:07.875 130 12416.83 -50.65 54809.72 88888.00 2012-05-09 12:42:08.000 130 12416.88 -50.50 54809.72 88888.00 2012-05-09 12:42:08.125 130 12416.88 -50.35 54809.70 88888.00 2012-05-09 12:42:08.250 130 12416.85 -50.17 54809.68 88888.00 2012-05-09 12:42:08.375 130 12416.88 -50.05 54809.65 88888.00 2012-05-09 12:42:08.500 130 12416.88 -49.85 54809.65 88888.00 2012-05-09 12:42:08.625 130 12416.75 -49.70 54809.65 88888.00 2012-05-09 12:42:08.750 130 12416.58 -49.52 54809.62 88888.00 2012-05-09 12:42:08.875 130 12416.50 -49.35 54809.60 88888.00 2012-05-09 12:42:09.000 130 12416.42 -49.15 54809.60 88888.00 2012-05-09 12:42:09.125 130 12416.25 -48.98 54809.60 88888.00 2012-05-09 12:42:09.250 130 12416.00 -48.83 54809.60 88888.00 2012-05-09 12:42:09.375 130 12415.88 -48.70 54809.57 88888.00 2012-05-09 12:42:09.500 130 12415.73 -48.52 54809.60 88888.00 2012-05-09 12:42:09.625 130 12415.52 -48.38 54809.57 88888.00 2012-05-09 12:42:09.750 130 12415.27 -48.23 54809.55 88888.00 2012-05-09 12:42:09.875 130 12415.05 -48.12 54809.55 88888.00 2012-05-09 12:42:10.000 130 12414.83 -48.00 54809.57 88888.00 2012-05-09 12:42:10.125 130 12414.67 -47.90 54809.60 88888.00 2012-05-09 12:42:10.250 130 12414.42 -47.88 54809.60 88888.00 2012-05-09 12:42:10.375 130 12414.25 -47.85 54809.62 88888.00 2012-05-09 12:42:10.500 130 12414.05 -47.88 54809.62 88888.00 2012-05-09 12:42:10.625 130 12413.95 -47.92 54809.65 88888.00 2012-05-09 12:42:10.750 130 12413.75 -47.98 54809.65 88888.00 2012-05-09 12:42:10.875 130 12413.62 -48.10 54809.68 88888.00 2012-05-09 12:42:11.000 130 12413.48 -48.25 54809.70 88888.00 2012-05-09 12:42:11.125 130 12413.27 -48.38 54809.72 88888.00 2012-05-09 12:42:11.250 130 12413.08 -48.58 54809.75 88888.00 2012-05-09 12:42:11.375 130 12412.85 -48.70 54809.80 88888.00 2012-05-09 12:42:11.500 130 12412.58 -48.83 54809.80 88888.00 2012-05-09 12:42:11.625 130 12412.48 -49.00 54809.82 88888.00 2012-05-09 12:42:11.750 130 12412.40 -49.17 54809.85 88888.00 2012-05-09 12:42:11.875 130 12412.30 -49.30 54809.88 88888.00 2012-05-09 12:42:12.000 130 12412.10 -49.42 54809.88 88888.00 2012-05-09 12:42:12.125 130 12411.83 -49.58 54809.93 88888.00 2012-05-09 12:42:12.250 130 12411.67 -49.73 54809.95 88888.00 2012-05-09 12:42:12.375 130 12411.60 -49.80 54809.97 88888.00 2012-05-09 12:42:12.500 130 12411.45 -49.92 54810.03 88888.00 2012-05-09 12:42:12.625 130 12411.27 -50.10 54810.03 88888.00 2012-05-09 12:42:12.750 130 12411.20 -50.25 54810.03 88888.00 2012-05-09 12:42:12.875 130 12411.15 -50.35 54810.03 88888.00 2012-05-09 12:42:13.000 130 12411.05 -50.42 54810.05 88888.00 2012-05-09 12:42:13.125 130 12410.95 -50.55 54810.10 88888.00 2012-05-09 12:42:13.250 130 12410.83 -50.70 54810.12 88888.00 2012-05-09 12:42:13.375 130 12410.75 -50.83 54810.15 88888.00 2012-05-09 12:42:13.500 130 12410.77 -50.95 54810.12 88888.00 2012-05-09 12:42:13.625 130 12410.73 -51.08 54810.18 88888.00 2012-05-09 12:42:13.750 130 12410.60 -51.15 54810.22 88888.00 2012-05-09 12:42:13.875 130 12410.52 -51.25 54810.22 88888.00 2012-05-09 12:42:14.000 130 12410.52 -51.40 54810.22 88888.00 2012-05-09 12:42:14.125 130 12410.48 -51.55 54810.25 88888.00 2012-05-09 12:42:14.250 130 12410.42 -51.70 54810.28 88888.00 2012-05-09 12:42:14.375 130 12410.38 -51.83 54810.32 88888.00 2012-05-09 12:42:14.500 130 12410.33 -51.98 54810.32 88888.00 2012-05-09 12:42:14.625 130 12410.30 -52.08 54810.32 88888.00 2012-05-09 12:42:14.750 130 12410.20 -52.25 54810.35 88888.00 2012-05-09 12:42:14.875 130 12410.23 -52.38 54810.38 88888.00 2012-05-09 12:42:15.000 130 12410.30 -52.52 54810.35 88888.00 2012-05-09 12:42:15.125 130 12410.33 -52.70 54810.35 88888.00 2012-05-09 12:42:15.250 130 12410.30 -52.90 54810.32 88888.00 2012-05-09 12:42:15.375 130 12410.33 -53.05 54810.32 88888.00 2012-05-09 12:42:15.500 130 12410.38 -53.25 54810.35 88888.00 2012-05-09 12:42:15.625 130 12410.42 -53.48 54810.38 88888.00 2012-05-09 12:42:15.750 130 12410.42 -53.67 54810.38 88888.00 2012-05-09 12:42:15.875 130 12410.40 -53.90 54810.40 88888.00 2012-05-09 12:42:16.000 130 12410.38 -54.08 54810.40 88888.00 2012-05-09 12:42:16.125 130 12410.38 -54.27 54810.43 88888.00 2012-05-09 12:42:16.250 130 12410.35 -54.52 54810.47 88888.00 2012-05-09 12:42:16.375 130 12410.40 -54.65 54810.47 88888.00 2012-05-09 12:42:16.500 130 12410.38 -54.88 54810.50 88888.00 2012-05-09 12:42:16.625 130 12410.30 -55.02 54810.50 88888.00 2012-05-09 12:42:16.750 130 12410.30 -55.17 54810.55 88888.00 2012-05-09 12:42:16.875 130 12410.27 -55.30 54810.60 88888.00 2012-05-09 12:42:17.000 130 12410.25 -55.42 54810.62 88888.00 2012-05-09 12:42:17.125 130 12410.27 -55.55 54810.65 88888.00 2012-05-09 12:42:17.250 130 12410.25 -55.73 54810.65 88888.00 2012-05-09 12:42:17.375 130 12410.25 -55.85 54810.68 88888.00 2012-05-09 12:42:17.500 130 12410.25 -55.95 54810.70 88888.00 2012-05-09 12:42:17.625 130 12410.27 -56.10 54810.75 88888.00 2012-05-09 12:42:17.750 130 12410.25 -56.20 54810.72 88888.00 2012-05-09 12:42:17.875 130 12410.27 -56.30 54810.72 88888.00 2012-05-09 12:42:18.000 130 12410.30 -56.38 54810.78 88888.00 2012-05-09 12:42:18.125 130 12410.35 -56.45 54810.80 88888.00 2012-05-09 12:42:18.250 130 12410.52 -56.55 54810.82 88888.00 2012-05-09 12:42:18.375 130 12410.60 -56.55 54810.82 88888.00 2012-05-09 12:42:18.500 130 12410.58 -56.62 54810.85 88888.00 2012-05-09 12:42:18.625 130 12410.55 -56.67 54810.88 88888.00 2012-05-09 12:42:18.750 130 12410.52 -56.73 54810.93 88888.00 2012-05-09 12:42:18.875 130 12410.58 -56.77 54810.95 88888.00 2012-05-09 12:42:19.000 130 12410.60 -56.77 54810.95 88888.00 2012-05-09 12:42:19.125 130 12410.60 -56.83 54810.95 88888.00 2012-05-09 12:42:19.250 130 12410.52 -56.90 54811.00 88888.00 2012-05-09 12:42:19.375 130 12410.48 -56.95 54811.03 88888.00 2012-05-09 12:42:19.500 130 12410.33 -57.00 54811.07 88888.00 2012-05-09 12:42:19.625 130 12410.27 -57.00 54811.12 88888.00 2012-05-09 12:42:19.750 130 12410.25 -57.05 54811.12 88888.00 2012-05-09 12:42:19.875 130 12410.20 -57.15 54811.12 88888.00 2012-05-09 12:42:20.000 130 12410.23 -57.23 54811.15 88888.00 2012-05-09 12:42:20.125 130 12410.27 -57.25 54811.20 88888.00 2012-05-09 12:42:20.250 130 12410.27 -57.33 54811.22 88888.00 2012-05-09 12:42:20.375 130 12410.33 -57.30 54811.25 88888.00 2012-05-09 12:42:20.500 130 12410.33 -57.35 54811.25 88888.00 2012-05-09 12:42:20.625 130 12410.33 -57.42 54811.25 88888.00 2012-05-09 12:42:20.750 130 12410.38 -57.48 54811.28 88888.00 2012-05-09 12:42:20.875 130 12410.45 -57.52 54811.30 88888.00 2012-05-09 12:42:21.000 130 12410.45 -57.55 54811.32 88888.00 2012-05-09 12:42:21.125 130 12410.45 -57.58 54811.35 88888.00 2012-05-09 12:42:21.250 130 12410.52 -57.58 54811.35 88888.00 2012-05-09 12:42:21.375 130 12410.65 -57.58 54811.38 88888.00 2012-05-09 12:42:21.500 130 12410.70 -57.60 54811.40 88888.00 2012-05-09 12:42:21.625 130 12410.77 -57.60 54811.45 88888.00 2012-05-09 12:42:21.750 130 12410.88 -57.65 54811.50 88888.00 2012-05-09 12:42:21.875 130 12411.00 -57.65 54811.50 88888.00 2012-05-09 12:42:22.000 130 12411.08 -57.65 54811.50 88888.00 2012-05-09 12:42:22.125 130 12411.12 -57.62 54811.55 88888.00 2012-05-09 12:42:22.250 130 12411.23 -57.65 54811.57 88888.00 2012-05-09 12:42:22.375 130 12411.35 -57.60 54811.60 88888.00 2012-05-09 12:42:22.500 130 12411.40 -57.55 54811.65 88888.00 2012-05-09 12:42:22.625 130 12411.42 -57.48 54811.65 88888.00 2012-05-09 12:42:22.750 130 12411.42 -57.42 54811.70 88888.00 2012-05-09 12:42:22.875 130 12411.42 -57.38 54811.72 88888.00 2012-05-09 12:42:23.000 130 12411.48 -57.27 54811.70 88888.00 2012-05-09 12:42:23.125 130 12411.52 -57.20 54811.75 88888.00 2012-05-09 12:42:23.250 130 12411.65 -57.10 54811.80 88888.00 2012-05-09 12:42:23.375 130 12411.73 -57.10 54811.78 88888.00 2012-05-09 12:42:23.500 130 12411.80 -57.08 54811.80 88888.00 2012-05-09 12:42:23.625 130 12411.95 -57.08 54811.82 88888.00 2012-05-09 12:42:23.750 130 12412.10 -57.08 54811.85 88888.00 2012-05-09 12:42:23.875 130 12412.30 -57.12 54811.85 88888.00 2012-05-09 12:42:24.000 130 12412.42 -57.17 54811.80 88888.00 2012-05-09 12:42:24.125 130 12412.55 -57.25 54811.85 88888.00 2012-05-09 12:42:24.250 130 12412.65 -57.35 54811.88 88888.00 2012-05-09 12:42:24.375 130 12412.85 -57.40 54811.88 88888.00 2012-05-09 12:42:24.500 130 12412.98 -57.52 54811.88 88888.00 2012-05-09 12:42:24.625 130 12413.12 -57.62 54811.88 88888.00 2012-05-09 12:42:24.750 130 12413.25 -57.80 54811.90 88888.00 2012-05-09 12:42:24.875 130 12413.35 -57.98 54811.90 88888.00 2012-05-09 12:42:25.000 130 12413.52 -58.12 54811.90 88888.00 2012-05-09 12:42:25.125 130 12413.65 -58.33 54811.93 88888.00 2012-05-09 12:42:25.250 130 12413.75 -58.50 54811.95 88888.00 2012-05-09 12:42:25.375 130 12413.83 -58.65 54811.95 88888.00 2012-05-09 12:42:25.500 130 12413.95 -58.83 54811.97 88888.00 2012-05-09 12:42:25.625 130 12414.15 -59.00 54811.97 88888.00 2012-05-09 12:42:25.750 130 12414.33 -59.12 54811.97 88888.00 2012-05-09 12:42:25.875 130 12414.42 -59.23 54811.97 88888.00 2012-05-09 12:42:26.000 130 12414.48 -59.33 54811.95 88888.00 2012-05-09 12:42:26.125 130 12414.52 -59.38 54812.00 88888.00 2012-05-09 12:42:26.250 130 12414.60 -59.45 54812.03 88888.00 2012-05-09 12:42:26.375 130 12414.67 -59.48 54812.00 88888.00 2012-05-09 12:42:26.500 130 12414.75 -59.48 54812.05 88888.00 2012-05-09 12:42:26.625 130 12414.85 -59.52 54812.05 88888.00 2012-05-09 12:42:26.750 130 12414.92 -59.50 54812.07 88888.00 2012-05-09 12:42:26.875 130 12414.98 -59.48 54812.10 88888.00 2012-05-09 12:42:27.000 130 12415.08 -59.45 54812.07 88888.00 2012-05-09 12:42:27.125 130 12415.10 -59.40 54812.10 88888.00 2012-05-09 12:42:27.250 130 12415.12 -59.33 54812.15 88888.00 2012-05-09 12:42:27.375 130 12415.15 -59.27 54812.15 88888.00 2012-05-09 12:42:27.500 130 12415.12 -59.25 54812.15 88888.00 2012-05-09 12:42:27.625 130 12415.15 -59.20 54812.18 88888.00 2012-05-09 12:42:27.750 130 12415.17 -59.20 54812.20 88888.00 2012-05-09 12:42:27.875 130 12415.17 -59.20 54812.20 88888.00 2012-05-09 12:42:28.000 130 12415.20 -59.23 54812.20 88888.00 2012-05-09 12:42:28.125 130 12415.25 -59.25 54812.25 88888.00 2012-05-09 12:42:28.250 130 12415.30 -59.27 54812.28 88888.00 2012-05-09 12:42:28.375 130 12415.42 -59.27 54812.22 88888.00 2012-05-09 12:42:28.500 130 12415.52 -59.33 54812.25 88888.00 2012-05-09 12:42:28.625 130 12415.65 -59.35 54812.30 88888.00 2012-05-09 12:42:28.750 130 12415.77 -59.40 54812.32 88888.00 2012-05-09 12:42:28.875 130 12415.95 -59.42 54812.32 88888.00 2012-05-09 12:42:29.000 130 12416.10 -59.50 54812.30 88888.00 2012-05-09 12:42:29.125 130 12416.23 -59.58 54812.30 88888.00 2012-05-09 12:42:29.250 130 12416.38 -59.67 54812.30 88888.00 2012-05-09 12:42:29.375 130 12416.48 -59.75 54812.32 88888.00 2012-05-09 12:42:29.500 130 12416.65 -59.85 54812.30 88888.00 2012-05-09 12:42:29.625 130 12416.83 -59.92 54812.28 88888.00 2012-05-09 12:42:29.750 130 12416.95 -60.00 54812.30 88888.00 2012-05-09 12:42:29.875 130 12417.00 -60.05 54812.32 88888.00 2012-05-09 12:42:30.000 130 12417.05 -60.10 54812.32 88888.00 2012-05-09 12:42:30.125 130 12417.08 -60.12 54812.35 88888.00 2012-05-09 12:42:30.250 130 12417.10 -60.12 54812.38 88888.00 2012-05-09 12:42:30.375 130 12417.23 -60.10 54812.43 88888.00 2012-05-09 12:42:30.500 130 12417.25 -60.12 54812.40 88888.00 2012-05-09 12:42:30.625 130 12417.27 -60.12 54812.43 88888.00 2012-05-09 12:42:30.750 130 12417.25 -60.12 54812.43 88888.00 2012-05-09 12:42:30.875 130 12417.25 -60.08 54812.45 88888.00 2012-05-09 12:42:31.000 130 12417.27 -60.02 54812.50 88888.00 2012-05-09 12:42:31.125 130 12417.27 -59.98 54812.53 88888.00 2012-05-09 12:42:31.250 130 12417.25 -59.98 54812.53 88888.00 2012-05-09 12:42:31.375 130 12417.23 -59.95 54812.57 88888.00 2012-05-09 12:42:31.500 130 12417.25 -59.88 54812.57 88888.00 2012-05-09 12:42:31.625 130 12417.17 -59.88 54812.53 88888.00 2012-05-09 12:42:31.750 130 12417.15 -59.85 54812.55 88888.00 2012-05-09 12:42:31.875 130 12417.15 -59.77 54812.60 88888.00 2012-05-09 12:42:32.000 130 12417.15 -59.70 54812.65 88888.00 2012-05-09 12:42:32.125 130 12417.08 -59.62 54812.70 88888.00 2012-05-09 12:42:32.250 130 12417.02 -59.60 54812.70 88888.00 2012-05-09 12:42:32.375 130 12417.05 -59.52 54812.75 88888.00 2012-05-09 12:42:32.500 130 12416.98 -59.42 54812.72 88888.00 2012-05-09 12:42:32.625 130 12416.90 -59.33 54812.72 88888.00 2012-05-09 12:42:32.750 130 12416.85 -59.23 54812.75 88888.00 2012-05-09 12:42:32.875 130 12416.85 -59.12 54812.78 88888.00 2012-05-09 12:42:33.000 130 12416.80 -59.02 54812.75 88888.00 2012-05-09 12:42:33.125 130 12416.73 -58.90 54812.78 88888.00 2012-05-09 12:42:33.250 130 12416.65 -58.80 54812.80 88888.00 2012-05-09 12:42:33.375 130 12416.65 -58.75 54812.82 88888.00 2012-05-09 12:42:33.500 130 12416.60 -58.67 54812.82 88888.00 2012-05-09 12:42:33.625 130 12416.48 -58.58 54812.88 88888.00 2012-05-09 12:42:33.750 130 12416.42 -58.45 54812.88 88888.00 2012-05-09 12:42:33.875 130 12416.35 -58.35 54812.90 88888.00 2012-05-09 12:42:34.000 130 12416.33 -58.27 54812.90 88888.00 2012-05-09 12:42:34.125 130 12416.30 -58.17 54812.93 88888.00 2012-05-09 12:42:34.250 130 12416.27 -58.08 54813.00 88888.00 2012-05-09 12:42:34.375 130 12416.35 -58.00 54813.00 88888.00 2012-05-09 12:42:34.500 130 12416.38 -57.92 54812.97 88888.00 2012-05-09 12:42:34.625 130 12416.33 -57.85 54812.97 88888.00 2012-05-09 12:42:34.750 130 12416.33 -57.75 54813.03 88888.00 2012-05-09 12:42:34.875 130 12416.40 -57.70 54813.05 88888.00 2012-05-09 12:42:35.000 130 12416.40 -57.60 54813.03 88888.00 2012-05-09 12:42:35.125 130 12416.42 -57.55 54813.05 88888.00 2012-05-09 12:42:35.250 130 12416.40 -57.50 54813.10 88888.00 2012-05-09 12:42:35.375 130 12416.48 -57.42 54813.12 88888.00 2012-05-09 12:42:35.500 130 12416.48 -57.40 54813.12 88888.00 2012-05-09 12:42:35.625 130 12416.52 -57.40 54813.12 88888.00 2012-05-09 12:42:35.750 130 12416.55 -57.35 54813.10 88888.00 2012-05-09 12:42:35.875 130 12416.50 -57.33 54813.15 88888.00 2012-05-09 12:42:36.000 130 12416.52 -57.30 54813.12 88888.00 2012-05-09 12:42:36.125 130 12416.58 -57.33 54813.15 88888.00 2012-05-09 12:42:36.250 130 12416.62 -57.35 54813.18 88888.00 2012-05-09 12:42:36.375 130 12416.65 -57.38 54813.20 88888.00 2012-05-09 12:42:36.500 130 12416.70 -57.40 54813.22 88888.00 2012-05-09 12:42:36.625 130 12416.75 -57.40 54813.22 88888.00 2012-05-09 12:42:36.750 130 12416.83 -57.40 54813.22 88888.00 2012-05-09 12:42:36.875 130 12416.90 -57.40 54813.22 88888.00 2012-05-09 12:42:37.000 130 12417.02 -57.42 54813.22 88888.00 2012-05-09 12:42:37.125 130 12417.05 -57.45 54813.25 88888.00 2012-05-09 12:42:37.250 130 12417.12 -57.48 54813.25 88888.00 2012-05-09 12:42:37.375 130 12417.23 -57.48 54813.28 88888.00 2012-05-09 12:42:37.500 130 12417.33 -57.45 54813.30 88888.00 2012-05-09 12:42:37.625 130 12417.33 -57.48 54813.35 88888.00 2012-05-09 12:42:37.750 130 12417.35 -57.48 54813.32 88888.00 2012-05-09 12:42:37.875 130 12417.30 -57.48 54813.30 88888.00 2012-05-09 12:42:38.000 130 12417.30 -57.45 54813.32 88888.00 2012-05-09 12:42:38.125 130 12417.33 -57.48 54813.35 88888.00 2012-05-09 12:42:38.250 130 12417.33 -57.52 54813.35 88888.00 2012-05-09 12:42:38.375 130 12417.38 -57.55 54813.32 88888.00 2012-05-09 12:42:38.500 130 12417.33 -57.58 54813.35 88888.00 2012-05-09 12:42:38.625 130 12417.35 -57.60 54813.38 88888.00 2012-05-09 12:42:38.750 130 12417.42 -57.58 54813.43 88888.00 2012-05-09 12:42:38.875 130 12417.42 -57.62 54813.43 88888.00 2012-05-09 12:42:39.000 130 12417.45 -57.62 54813.40 88888.00 2012-05-09 12:42:39.125 130 12417.42 -57.65 54813.43 88888.00 2012-05-09 12:42:39.250 130 12417.38 -57.65 54813.43 88888.00 2012-05-09 12:42:39.375 130 12417.27 -57.65 54813.43 88888.00 2012-05-09 12:42:39.500 130 12417.17 -57.60 54813.45 88888.00 2012-05-09 12:42:39.625 130 12417.15 -57.58 54813.47 88888.00 2012-05-09 12:42:39.750 130 12417.10 -57.58 54813.47 88888.00 2012-05-09 12:42:39.875 130 12417.00 -57.55 54813.50 88888.00 2012-05-09 12:42:40.000 130 12416.88 -57.48 54813.50 88888.00 2012-05-09 12:42:40.125 130 12416.77 -57.38 54813.53 88888.00 2012-05-09 12:42:40.250 130 12416.65 -57.33 54813.55 88888.00 2012-05-09 12:42:40.375 130 12416.60 -57.23 54813.57 88888.00 2012-05-09 12:42:40.500 130 12416.52 -57.12 54813.55 88888.00 2012-05-09 12:42:40.625 130 12416.38 -57.02 54813.55 88888.00 2012-05-09 12:42:40.750 130 12416.35 -56.90 54813.55 88888.00 2012-05-09 12:42:40.875 130 12416.38 -56.77 54813.53 88888.00 2012-05-09 12:42:41.000 130 12416.40 -56.70 54813.50 88888.00 2012-05-09 12:42:41.125 130 12416.35 -56.58 54813.53 88888.00 2012-05-09 12:42:41.250 130 12416.23 -56.45 54813.50 88888.00 2012-05-09 12:42:41.375 130 12416.20 -56.33 54813.50 88888.00 2012-05-09 12:42:41.500 130 12416.12 -56.20 54813.55 88888.00 2012-05-09 12:42:41.625 130 12416.02 -56.08 54813.55 88888.00 2012-05-09 12:42:41.750 130 12416.05 -55.95 54813.55 88888.00 2012-05-09 12:42:41.875 130 12416.02 -55.80 54813.55 88888.00 2012-05-09 12:42:42.000 130 12416.10 -55.73 54813.57 88888.00 2012-05-09 12:42:42.125 130 12416.05 -55.67 54813.57 88888.00 2012-05-09 12:42:42.250 130 12416.05 -55.60 54813.55 88888.00 2012-05-09 12:42:42.375 130 12416.05 -55.52 54813.57 88888.00 2012-05-09 12:42:42.500 130 12416.05 -55.45 54813.60 88888.00 2012-05-09 12:42:42.625 130 12416.15 -55.42 54813.62 88888.00 2012-05-09 12:42:42.750 130 12416.17 -55.40 54813.62 88888.00 2012-05-09 12:42:42.875 130 12416.17 -55.38 54813.60 88888.00 2012-05-09 12:42:43.000 130 12416.15 -55.35 54813.60 88888.00 2012-05-09 12:42:43.125 130 12416.15 -55.35 54813.62 88888.00 2012-05-09 12:42:43.250 130 12416.15 -55.40 54813.68 88888.00 2012-05-09 12:42:43.375 130 12416.23 -55.35 54813.65 88888.00 2012-05-09 12:42:43.500 130 12416.33 -55.35 54813.65 88888.00 2012-05-09 12:42:43.625 130 12416.33 -55.35 54813.65 88888.00 2012-05-09 12:42:43.750 130 12416.33 -55.33 54813.65 88888.00 2012-05-09 12:42:43.875 130 12416.33 -55.33 54813.70 88888.00 2012-05-09 12:42:44.000 130 12416.33 -55.33 54813.68 88888.00 2012-05-09 12:42:44.125 130 12416.33 -55.35 54813.65 88888.00 2012-05-09 12:42:44.250 130 12416.33 -55.38 54813.65 88888.00 2012-05-09 12:42:44.375 130 12416.33 -55.38 54813.68 88888.00 2012-05-09 12:42:44.500 130 12416.38 -55.35 54813.70 88888.00 2012-05-09 12:42:44.625 130 12416.38 -55.33 54813.68 88888.00 2012-05-09 12:42:44.750 130 12416.40 -55.30 54813.68 88888.00 2012-05-09 12:42:44.875 130 12416.48 -55.27 54813.72 88888.00 2012-05-09 12:42:45.000 130 12416.58 -55.23 54813.70 88888.00 2012-05-09 12:42:45.125 130 12416.60 -55.20 54813.68 88888.00 2012-05-09 12:42:45.250 130 12416.58 -55.17 54813.68 88888.00 2012-05-09 12:42:45.375 130 12416.65 -55.15 54813.68 88888.00 2012-05-09 12:42:45.500 130 12416.73 -55.05 54813.70 88888.00 2012-05-09 12:42:45.625 130 12416.80 -54.98 54813.70 88888.00 2012-05-09 12:42:45.750 130 12416.90 -54.95 54813.65 88888.00 2012-05-09 12:42:45.875 130 12416.98 -54.92 54813.62 88888.00 2012-05-09 12:42:46.000 130 12417.00 -54.88 54813.60 88888.00 2012-05-09 12:42:46.125 130 12417.08 -54.83 54813.62 88888.00 2012-05-09 12:42:46.250 130 12417.15 -54.75 54813.65 88888.00 2012-05-09 12:42:46.375 130 12417.23 -54.70 54813.62 88888.00 2012-05-09 12:42:46.500 130 12417.30 -54.60 54813.62 88888.00 2012-05-09 12:42:46.625 130 12417.35 -54.50 54813.62 88888.00 2012-05-09 12:42:46.750 130 12417.42 -54.42 54813.62 88888.00 2012-05-09 12:42:46.875 130 12417.52 -54.35 54813.62 88888.00 2012-05-09 12:42:47.000 130 12417.60 -54.33 54813.62 88888.00 2012-05-09 12:42:47.125 130 12417.65 -54.23 54813.60 88888.00 2012-05-09 12:42:47.250 130 12417.73 -54.17 54813.62 88888.00 2012-05-09 12:42:47.375 130 12417.77 -54.12 54813.65 88888.00 2012-05-09 12:42:47.500 130 12417.77 -54.12 54813.65 88888.00 2012-05-09 12:42:47.625 130 12417.80 -54.05 54813.65 88888.00 2012-05-09 12:42:47.750 130 12417.80 -54.02 54813.68 88888.00 2012-05-09 12:42:47.875 130 12417.73 -53.98 54813.68 88888.00 2012-05-09 12:42:48.000 130 12417.65 -53.95 54813.65 88888.00 2012-05-09 12:42:48.125 130 12417.62 -53.88 54813.68 88888.00 2012-05-09 12:42:48.250 130 12417.60 -53.85 54813.70 88888.00 2012-05-09 12:42:48.375 130 12417.65 -53.80 54813.68 88888.00 2012-05-09 12:42:48.500 130 12417.62 -53.77 54813.68 88888.00 2012-05-09 12:42:48.625 130 12417.58 -53.75 54813.65 88888.00 2012-05-09 12:42:48.750 130 12417.52 -53.67 54813.68 88888.00 2012-05-09 12:42:48.875 130 12417.40 -53.62 54813.68 88888.00 2012-05-09 12:42:49.000 130 12417.38 -53.60 54813.68 88888.00 2012-05-09 12:42:49.125 130 12417.40 -53.55 54813.70 88888.00 2012-05-09 12:42:49.250 130 12417.38 -53.50 54813.70 88888.00 2012-05-09 12:42:49.375 130 12417.35 -53.42 54813.70 88888.00 2012-05-09 12:42:49.500 130 12417.27 -53.35 54813.68 88888.00 2012-05-09 12:42:49.625 130 12417.27 -53.25 54813.65 88888.00 2012-05-09 12:42:49.750 130 12417.30 -53.15 54813.68 88888.00 2012-05-09 12:42:49.875 130 12417.38 -53.10 54813.65 88888.00 2012-05-09 12:42:50.000 130 12417.40 -53.02 54813.62 88888.00 2012-05-09 12:42:50.125 130 12417.40 -52.92 54813.60 88888.00 2012-05-09 12:42:50.250 130 12417.45 -52.83 54813.60 88888.00 2012-05-09 12:42:50.375 130 12417.58 -52.73 54813.62 88888.00 2012-05-09 12:42:50.500 130 12417.60 -52.62 54813.60 88888.00 2012-05-09 12:42:50.625 130 12417.62 -52.50 54813.57 88888.00 2012-05-09 12:42:50.750 130 12417.73 -52.40 54813.57 88888.00 2012-05-09 12:42:50.875 130 12417.80 -52.23 54813.55 88888.00 2012-05-09 12:42:51.000 130 12417.83 -52.08 54813.53 88888.00 2012-05-09 12:42:51.125 130 12417.83 -51.90 54813.53 88888.00 2012-05-09 12:42:51.250 130 12417.85 -51.67 54813.50 88888.00 2012-05-09 12:42:51.375 130 12417.85 -51.52 54813.50 88888.00 2012-05-09 12:42:51.500 130 12417.88 -51.33 54813.47 88888.00 2012-05-09 12:42:51.625 130 12417.95 -51.10 54813.47 88888.00 2012-05-09 12:42:51.750 130 12418.02 -50.88 54813.43 88888.00 2012-05-09 12:42:51.875 130 12418.08 -50.60 54813.40 88888.00 2012-05-09 12:42:52.000 130 12418.15 -50.35 54813.35 88888.00 2012-05-09 12:42:52.125 130 12418.15 -50.08 54813.35 88888.00 2012-05-09 12:42:52.250 130 12418.17 -49.75 54813.35 88888.00 2012-05-09 12:42:52.375 130 12418.23 -49.50 54813.30 88888.00 2012-05-09 12:42:52.500 130 12418.25 -49.20 54813.28 88888.00 2012-05-09 12:42:52.625 130 12418.27 -48.88 54813.25 88888.00 2012-05-09 12:42:52.750 130 12418.38 -48.58 54813.28 88888.00 2012-05-09 12:42:52.875 130 12418.45 -48.23 54813.28 88888.00 2012-05-09 12:42:53.000 130 12418.55 -47.92 54813.20 88888.00 2012-05-09 12:42:53.125 130 12418.60 -47.67 54813.15 88888.00 2012-05-09 12:42:53.250 130 12418.55 -47.42 54813.12 88888.00 2012-05-09 12:42:53.375 130 12418.67 -47.20 54813.10 88888.00 2012-05-09 12:42:53.500 130 12418.70 -46.98 54813.10 88888.00 2012-05-09 12:42:53.625 130 12418.73 -46.75 54813.07 88888.00 2012-05-09 12:42:53.750 130 12418.75 -46.52 54813.05 88888.00 2012-05-09 12:42:53.875 130 12418.83 -46.33 54813.03 88888.00 2012-05-09 12:42:54.000 130 12418.90 -46.17 54812.97 88888.00 2012-05-09 12:42:54.125 130 12418.90 -46.00 54813.00 88888.00 2012-05-09 12:42:54.250 130 12418.90 -45.88 54812.97 88888.00 2012-05-09 12:42:54.375 130 12418.98 -45.73 54812.97 88888.00 2012-05-09 12:42:54.500 130 12418.98 -45.65 54812.95 88888.00 2012-05-09 12:42:54.625 130 12419.02 -45.60 54812.93 88888.00 2012-05-09 12:42:54.750 130 12419.08 -45.50 54812.90 88888.00 2012-05-09 12:42:54.875 130 12419.12 -45.38 54812.90 88888.00 2012-05-09 12:42:55.000 130 12419.17 -45.25 54812.85 88888.00 2012-05-09 12:42:55.125 130 12419.17 -45.17 54812.82 88888.00 2012-05-09 12:42:55.250 130 12419.17 -45.12 54812.80 88888.00 2012-05-09 12:42:55.375 130 12419.27 -45.02 54812.80 88888.00 2012-05-09 12:42:55.500 130 12419.27 -44.98 54812.80 88888.00 2012-05-09 12:42:55.625 130 12419.38 -44.90 54812.80 88888.00 2012-05-09 12:42:55.750 130 12419.45 -44.88 54812.75 88888.00 2012-05-09 12:42:55.875 130 12419.52 -44.90 54812.75 88888.00 2012-05-09 12:42:56.000 130 12419.65 -44.90 54812.70 88888.00 2012-05-09 12:42:56.125 130 12419.73 -44.95 54812.72 88888.00 2012-05-09 12:42:56.250 130 12419.62 -45.02 54812.72 88888.00 2012-05-09 12:42:56.375 130 12419.65 -45.02 54812.72 88888.00 2012-05-09 12:42:56.500 130 12419.77 -45.10 54812.72 88888.00 2012-05-09 12:42:56.625 130 12419.85 -45.23 54812.68 88888.00 2012-05-09 12:42:56.750 130 12419.88 -45.38 54812.65 88888.00 2012-05-09 12:42:56.875 130 12419.90 -45.50 54812.65 88888.00 2012-05-09 12:42:57.000 130 12419.92 -45.67 54812.57 88888.00 2012-05-09 12:42:57.125 130 12419.98 -45.85 54812.53 88888.00 2012-05-09 12:42:57.250 130 12420.00 -46.08 54812.57 88888.00 2012-05-09 12:42:57.375 130 12420.08 -46.23 54812.55 88888.00 2012-05-09 12:42:57.500 130 12420.12 -46.35 54812.57 88888.00 2012-05-09 12:42:57.625 130 12420.25 -46.55 54812.57 88888.00 2012-05-09 12:42:57.750 130 12420.25 -46.75 54812.57 88888.00 2012-05-09 12:42:57.875 130 12420.20 -46.90 54812.57 88888.00 2012-05-09 12:42:58.000 130 12420.20 -47.05 54812.55 88888.00 2012-05-09 12:42:58.125 130 12420.20 -47.15 54812.55 88888.00 2012-05-09 12:42:58.250 130 12420.23 -47.33 54812.53 88888.00 2012-05-09 12:42:58.375 130 12420.30 -47.42 54812.55 88888.00 2012-05-09 12:42:58.500 130 12420.35 -47.52 54812.55 88888.00 2012-05-09 12:42:58.625 130 12420.38 -47.65 54812.53 88888.00 2012-05-09 12:42:58.750 130 12420.33 -47.77 54812.53 88888.00 2012-05-09 12:42:58.875 130 12420.40 -47.85 54812.50 88888.00 2012-05-09 12:42:59.000 130 12420.50 -47.92 54812.47 88888.00 2012-05-09 12:42:59.125 130 12420.45 -48.00 54812.53 88888.00 2012-05-09 12:42:59.250 130 12420.45 -48.10 54812.50 88888.00 2012-05-09 12:42:59.375 130 12420.48 -48.12 54812.45 88888.00 2012-05-09 12:42:59.500 130 12420.48 -48.25 54812.45 88888.00 2012-05-09 12:42:59.625 130 12420.52 -48.33 54812.45 88888.00 2012-05-09 12:42:59.750 130 12420.55 -48.42 54812.45 88888.00 2012-05-09 12:42:59.875 130 12420.62 -48.48 54812.40 88888.00 2012-05-09 12:43:00.000 130 12420.62 -48.58 54812.40 88888.00 2012-05-09 12:43:00.125 130 12420.60 -48.67 54812.38 88888.00 2012-05-09 12:43:00.250 130 12420.52 -48.80 54812.40 88888.00 2012-05-09 12:43:00.375 130 12420.52 -48.88 54812.40 88888.00 2012-05-09 12:43:00.500 130 12420.52 -49.00 54812.38 88888.00 2012-05-09 12:43:00.625 130 12420.52 -49.10 54812.35 88888.00 2012-05-09 12:43:00.750 130 12420.45 -49.20 54812.38 88888.00 2012-05-09 12:43:00.875 130 12420.42 -49.30 54812.38 88888.00 2012-05-09 12:43:01.000 130 12420.40 -49.45 54812.32 88888.00 2012-05-09 12:43:01.125 130 12420.33 -49.60 54812.32 88888.00 2012-05-09 12:43:01.250 130 12420.25 -49.77 54812.30 88888.00 2012-05-09 12:43:01.375 130 12420.23 -49.85 54812.30 88888.00 2012-05-09 12:43:01.500 130 12420.17 -49.98 54812.32 88888.00 2012-05-09 12:43:01.625 130 12420.08 -50.08 54812.30 88888.00 2012-05-09 12:43:01.750 130 12420.05 -50.20 54812.30 88888.00 2012-05-09 12:43:01.875 130 12420.00 -50.35 54812.25 88888.00 2012-05-09 12:43:02.000 130 12419.90 -50.45 54812.22 88888.00 2012-05-09 12:43:02.125 130 12419.88 -50.55 54812.22 88888.00 2012-05-09 12:43:02.250 130 12419.77 -50.65 54812.22 88888.00 2012-05-09 12:43:02.375 130 12419.75 -50.73 54812.22 88888.00 2012-05-09 12:43:02.500 130 12419.75 -50.83 54812.20 88888.00 2012-05-09 12:43:02.625 130 12419.67 -50.80 54812.18 88888.00 2012-05-09 12:43:02.750 130 12419.62 -50.85 54812.18 88888.00 2012-05-09 12:43:02.875 130 12419.58 -50.90 54812.18 88888.00 2012-05-09 12:43:03.000 130 12419.58 -50.95 54812.15 88888.00 2012-05-09 12:43:03.125 130 12419.58 -50.98 54812.12 88888.00 2012-05-09 12:43:03.250 130 12419.48 -50.98 54812.15 88888.00 2012-05-09 12:43:03.375 130 12419.48 -50.95 54812.15 88888.00 2012-05-09 12:43:03.500 130 12419.42 -51.00 54812.15 88888.00 2012-05-09 12:43:03.625 130 12419.35 -51.02 54812.12 88888.00 2012-05-09 12:43:03.750 130 12419.30 -50.98 54812.15 88888.00 2012-05-09 12:43:03.875 130 12419.25 -50.95 54812.15 88888.00 2012-05-09 12:43:04.000 130 12419.23 -50.92 54812.12 88888.00 2012-05-09 12:43:04.125 130 12419.23 -50.90 54812.10 88888.00 2012-05-09 12:43:04.250 130 12419.20 -50.90 54812.10 88888.00 2012-05-09 12:43:04.375 130 12419.20 -50.90 54812.05 88888.00 2012-05-09 12:43:04.500 130 12419.23 -50.88 54812.05 88888.00 2012-05-09 12:43:04.625 130 12419.20 -50.85 54812.05 88888.00 2012-05-09 12:43:04.750 130 12419.20 -50.88 54812.05 88888.00 2012-05-09 12:43:04.875 130 12419.20 -50.88 54812.05 88888.00 2012-05-09 12:43:05.000 130 12419.25 -50.90 54812.00 88888.00 2012-05-09 12:43:05.125 130 12419.30 -50.95 54811.97 88888.00 2012-05-09 12:43:05.250 130 12419.30 -51.00 54811.95 88888.00 2012-05-09 12:43:05.375 130 12419.33 -51.05 54811.93 88888.00 2012-05-09 12:43:05.500 130 12419.30 -51.12 54811.93 88888.00 2012-05-09 12:43:05.625 130 12419.33 -51.17 54811.90 88888.00 2012-05-09 12:43:05.750 130 12419.40 -51.23 54811.93 88888.00 2012-05-09 12:43:05.875 130 12419.42 -51.35 54811.93 88888.00 2012-05-09 12:43:06.000 130 12419.40 -51.42 54811.88 88888.00 2012-05-09 12:43:06.125 130 12419.40 -51.50 54811.85 88888.00 2012-05-09 12:43:06.250 130 12419.42 -51.62 54811.85 88888.00 2012-05-09 12:43:06.375 130 12419.55 -51.70 54811.80 88888.00 2012-05-09 12:43:06.500 130 12419.60 -51.75 54811.80 88888.00 2012-05-09 12:43:06.625 130 12419.60 -51.85 54811.75 88888.00 2012-05-09 12:43:06.750 130 12419.60 -51.90 54811.72 88888.00 2012-05-09 12:43:06.875 130 12419.62 -51.95 54811.68 88888.00 2012-05-09 12:43:07.000 130 12419.67 -51.98 54811.65 88888.00 2012-05-09 12:43:07.125 130 12419.75 -51.92 54811.68 88888.00 2012-05-09 12:43:07.250 130 12419.88 -51.92 54811.65 88888.00 2012-05-09 12:43:07.375 130 12420.02 -51.90 54811.62 88888.00 2012-05-09 12:43:07.500 130 12420.02 -51.90 54811.57 88888.00 2012-05-09 12:43:07.625 130 12420.10 -51.88 54811.55 88888.00 2012-05-09 12:43:07.750 130 12420.10 -51.80 54811.53 88888.00 2012-05-09 12:43:07.875 130 12420.15 -51.77 54811.50 88888.00 2012-05-09 12:43:08.000 130 12420.17 -51.75 54811.47 88888.00 2012-05-09 12:43:08.125 130 12420.30 -51.70 54811.47 88888.00 2012-05-09 12:43:08.250 130 12420.38 -51.65 54811.47 88888.00 2012-05-09 12:43:08.375 130 12420.42 -51.60 54811.47 88888.00 2012-05-09 12:43:08.500 130 12420.33 -51.60 54811.47 88888.00 2012-05-09 12:43:08.625 130 12420.27 -51.50 54811.47 88888.00 2012-05-09 12:43:08.750 130 12420.25 -51.40 54811.45 88888.00 2012-05-09 12:43:08.875 130 12420.17 -51.30 54811.43 88888.00 2012-05-09 12:43:09.000 130 12420.10 -51.25 54811.43 88888.00 2012-05-09 12:43:09.125 130 12420.08 -51.17 54811.43 88888.00 2012-05-09 12:43:09.250 130 12420.00 -51.08 54811.45 88888.00 2012-05-09 12:43:09.375 130 12419.92 -50.98 54811.45 88888.00 2012-05-09 12:43:09.500 130 12419.83 -50.88 54811.45 88888.00 2012-05-09 12:43:09.625 130 12419.73 -50.75 54811.45 88888.00 2012-05-09 12:43:09.750 130 12419.67 -50.65 54811.47 88888.00 2012-05-09 12:43:09.875 130 12419.65 -50.60 54811.47 88888.00 2012-05-09 12:43:10.000 130 12419.65 -50.55 54811.47 88888.00 2012-05-09 12:43:10.125 130 12419.58 -50.52 54811.53 88888.00 2012-05-09 12:43:10.250 130 12419.50 -50.42 54811.53 88888.00 2012-05-09 12:43:10.375 130 12419.55 -50.38 54811.53 88888.00 2012-05-09 12:43:10.500 130 12419.58 -50.30 54811.55 88888.00 2012-05-09 12:43:10.625 130 12419.52 -50.23 54811.53 88888.00 2012-05-09 12:43:10.750 130 12419.58 -50.10 54811.53 88888.00 2012-05-09 12:43:10.875 130 12419.60 -49.92 54811.53 88888.00 2012-05-09 12:43:11.000 130 12419.60 -49.85 54811.55 88888.00 2012-05-09 12:43:11.125 130 12419.60 -49.77 54811.55 88888.00 2012-05-09 12:43:11.250 130 12419.55 -49.70 54811.53 88888.00 2012-05-09 12:43:11.375 130 12419.52 -49.58 54811.53 88888.00 2012-05-09 12:43:11.500 130 12419.52 -49.50 54811.55 88888.00 2012-05-09 12:43:11.625 130 12419.52 -49.40 54811.55 88888.00 2012-05-09 12:43:11.750 130 12419.55 -49.33 54811.50 88888.00 2012-05-09 12:43:11.875 130 12419.62 -49.23 54811.53 88888.00 2012-05-09 12:43:12.000 130 12419.75 -49.10 54811.47 88888.00 2012-05-09 12:43:12.125 130 12419.73 -49.02 54811.53 88888.00 2012-05-09 12:43:12.250 130 12419.70 -48.95 54811.50 88888.00 2012-05-09 12:43:12.375 130 12419.83 -48.92 54811.53 88888.00 2012-05-09 12:43:12.500 130 12419.83 -48.88 54811.55 88888.00 2012-05-09 12:43:12.625 130 12419.80 -48.85 54811.53 88888.00 2012-05-09 12:43:12.750 130 12419.83 -48.80 54811.50 88888.00 2012-05-09 12:43:12.875 130 12419.88 -48.75 54811.45 88888.00 2012-05-09 12:43:13.000 130 12419.85 -48.67 54811.45 88888.00 2012-05-09 12:43:13.125 130 12419.77 -48.62 54811.45 88888.00 2012-05-09 12:43:13.250 130 12419.67 -48.52 54811.47 88888.00 2012-05-09 12:43:13.375 130 12419.65 -48.48 54811.45 88888.00 2012-05-09 12:43:13.500 130 12419.62 -48.42 54811.45 88888.00 2012-05-09 12:43:13.625 130 12419.58 -48.38 54811.47 88888.00 2012-05-09 12:43:13.750 130 12419.50 -48.27 54811.47 88888.00 2012-05-09 12:43:13.875 130 12419.45 -48.23 54811.47 88888.00 2012-05-09 12:43:14.000 130 12419.48 -48.17 54811.45 88888.00 2012-05-09 12:43:14.125 130 12419.52 -48.10 54811.47 88888.00 2012-05-09 12:43:14.250 130 12419.42 -48.05 54811.50 88888.00 2012-05-09 12:43:14.375 130 12419.45 -47.98 54811.47 88888.00 2012-05-09 12:43:14.500 130 12419.50 -47.95 54811.45 88888.00 2012-05-09 12:43:14.625 130 12419.55 -47.95 54811.47 88888.00 2012-05-09 12:43:14.750 130 12419.52 -47.90 54811.45 88888.00 2012-05-09 12:43:14.875 130 12419.58 -47.85 54811.43 88888.00 2012-05-09 12:43:15.000 130 12419.62 -47.80 54811.40 88888.00 2012-05-09 12:43:15.125 130 12419.70 -47.75 54811.38 88888.00 2012-05-09 12:43:15.250 130 12419.65 -47.75 54811.38 88888.00 2012-05-09 12:43:15.375 130 12419.67 -47.75 54811.40 88888.00 2012-05-09 12:43:15.500 130 12419.67 -47.73 54811.38 88888.00 2012-05-09 12:43:15.625 130 12419.70 -47.67 54811.38 88888.00 2012-05-09 12:43:15.750 130 12419.77 -47.67 54811.38 88888.00 2012-05-09 12:43:15.875 130 12419.85 -47.60 54811.38 88888.00 2012-05-09 12:43:16.000 130 12419.90 -47.50 54811.35 88888.00 2012-05-09 12:43:16.125 130 12419.95 -47.40 54811.32 88888.00 2012-05-09 12:43:16.250 130 12419.92 -47.25 54811.35 88888.00 2012-05-09 12:43:16.375 130 12419.98 -47.08 54811.35 88888.00 2012-05-09 12:43:16.500 130 12420.02 -46.83 54811.35 88888.00 2012-05-09 12:43:16.625 130 12420.00 -46.60 54811.35 88888.00 2012-05-09 12:43:16.750 130 12420.02 -46.38 54811.32 88888.00 2012-05-09 12:43:16.875 130 12420.10 -46.10 54811.32 88888.00 2012-05-09 12:43:17.000 130 12420.20 -45.80 54811.30 88888.00 2012-05-09 12:43:17.125 130 12420.23 -45.52 54811.30 88888.00 2012-05-09 12:43:17.250 130 12420.25 -45.20 54811.30 88888.00 2012-05-09 12:43:17.375 130 12420.27 -44.98 54811.25 88888.00 2012-05-09 12:43:17.500 130 12420.42 -44.70 54811.22 88888.00 2012-05-09 12:43:17.625 130 12420.58 -44.40 54811.22 88888.00 2012-05-09 12:43:17.750 130 12420.65 -44.10 54811.22 88888.00 2012-05-09 12:43:17.875 130 12420.67 -43.83 54811.22 88888.00 2012-05-09 12:43:18.000 130 12420.77 -43.60 54811.22 88888.00 2012-05-09 12:43:18.125 130 12420.85 -43.35 54811.22 88888.00 2012-05-09 12:43:18.250 130 12420.83 -43.12 54811.22 88888.00 2012-05-09 12:43:18.375 130 12420.85 -42.95 54811.25 88888.00 2012-05-09 12:43:18.500 130 12420.90 -42.75 54811.22 88888.00 2012-05-09 12:43:18.625 130 12420.85 -42.60 54811.22 88888.00 2012-05-09 12:43:18.750 130 12420.88 -42.42 54811.25 88888.00 2012-05-09 12:43:18.875 130 12420.88 -42.27 54811.25 88888.00 2012-05-09 12:43:19.000 130 12420.85 -42.12 54811.25 88888.00 2012-05-09 12:43:19.125 130 12420.88 -41.98 54811.30 88888.00 2012-05-09 12:43:19.250 130 12420.92 -41.90 54811.32 88888.00 2012-05-09 12:43:19.375 130 12420.98 -41.83 54811.32 88888.00 2012-05-09 12:43:19.500 130 12420.92 -41.73 54811.35 88888.00 2012-05-09 12:43:19.625 130 12420.88 -41.60 54811.40 88888.00 2012-05-09 12:43:19.750 130 12420.88 -41.52 54811.40 88888.00 2012-05-09 12:43:19.875 130 12420.90 -41.50 54811.40 88888.00 2012-05-09 12:43:20.000 130 12420.92 -41.45 54811.40 88888.00 2012-05-09 12:43:20.125 130 12420.85 -41.38 54811.45 88888.00 2012-05-09 12:43:20.250 130 12420.67 -41.35 54811.45 88888.00 2012-05-09 12:43:20.375 130 12420.62 -41.27 54811.47 88888.00 2012-05-09 12:43:20.500 130 12420.55 -41.23 54811.50 88888.00 2012-05-09 12:43:20.625 130 12420.48 -41.12 54811.50 88888.00 2012-05-09 12:43:20.750 130 12420.40 -41.10 54811.55 88888.00 2012-05-09 12:43:20.875 130 12420.25 -41.08 54811.57 88888.00 2012-05-09 12:43:21.000 130 12420.10 -41.02 54811.60 88888.00 2012-05-09 12:43:21.125 130 12420.00 -41.02 54811.68 88888.00 2012-05-09 12:43:21.250 130 12419.88 -41.02 54811.72 88888.00 2012-05-09 12:43:21.375 130 12419.75 -41.02 54811.75 88888.00 2012-05-09 12:43:21.500 130 12419.67 -41.05 54811.78 88888.00 2012-05-09 12:43:21.625 130 12419.58 -41.08 54811.78 88888.00 2012-05-09 12:43:21.750 130 12419.55 -41.12 54811.78 88888.00 2012-05-09 12:43:21.875 130 12419.50 -41.15 54811.85 88888.00 2012-05-09 12:43:22.000 130 12419.42 -41.25 54811.88 88888.00 2012-05-09 12:43:22.125 130 12419.35 -41.35 54811.93 88888.00 2012-05-09 12:43:22.250 130 12419.25 -41.50 54811.97 88888.00 2012-05-09 12:43:22.375 130 12419.23 -41.60 54811.97 88888.00 2012-05-09 12:43:22.500 130 12419.15 -41.70 54812.03 88888.00 2012-05-09 12:43:22.625 130 12419.02 -41.88 54812.03 88888.00 2012-05-09 12:43:22.750 130 12418.98 -42.08 54812.07 88888.00 2012-05-09 12:43:22.875 130 12418.83 -42.23 54812.10 88888.00 2012-05-09 12:43:23.000 130 12418.75 -42.40 54812.15 88888.00 2012-05-09 12:43:23.125 130 12418.75 -42.50 54812.15 88888.00 2012-05-09 12:43:23.250 130 12418.62 -42.70 54812.20 88888.00 2012-05-09 12:43:23.375 130 12418.52 -42.77 54812.25 88888.00 2012-05-09 12:43:23.500 130 12418.40 -42.90 54812.28 88888.00 2012-05-09 12:43:23.625 130 12418.33 -43.05 54812.30 88888.00 2012-05-09 12:43:23.750 130 12418.17 -43.17 54812.35 88888.00 2012-05-09 12:43:23.875 130 12418.05 -43.30 54812.35 88888.00 2012-05-09 12:43:24.000 130 12418.02 -43.45 54812.40 88888.00 2012-05-09 12:43:24.125 130 12418.00 -43.58 54812.45 88888.00 2012-05-09 12:43:24.250 130 12417.90 -43.75 54812.43 88888.00 2012-05-09 12:43:24.375 130 12417.90 -43.83 54812.47 88888.00 2012-05-09 12:43:24.500 130 12417.88 -43.92 54812.47 88888.00 2012-05-09 12:43:24.625 130 12417.85 -44.05 54812.50 88888.00 2012-05-09 12:43:24.750 130 12417.80 -44.17 54812.53 88888.00 2012-05-09 12:43:24.875 130 12417.77 -44.35 54812.55 88888.00 2012-05-09 12:43:25.000 130 12417.77 -44.48 54812.53 88888.00 2012-05-09 12:43:25.125 130 12417.85 -44.65 54812.55 88888.00 2012-05-09 12:43:25.250 130 12417.95 -44.80 54812.55 88888.00 2012-05-09 12:43:25.375 130 12418.02 -44.92 54812.50 88888.00 2012-05-09 12:43:25.500 130 12418.08 -45.10 54812.53 88888.00 2012-05-09 12:43:25.625 130 12418.05 -45.25 54812.55 88888.00 2012-05-09 12:43:25.750 130 12418.15 -45.48 54812.53 88888.00 2012-05-09 12:43:25.875 130 12418.30 -45.65 54812.47 88888.00 2012-05-09 12:43:26.000 130 12418.42 -45.83 54812.40 88888.00 2012-05-09 12:43:26.125 130 12418.52 -45.98 54812.43 88888.00 2012-05-09 12:43:26.250 130 12418.60 -46.15 54812.45 88888.00 2012-05-09 12:43:26.375 130 12418.70 -46.27 54812.45 88888.00 2012-05-09 12:43:26.500 130 12418.80 -46.40 54812.45 88888.00 2012-05-09 12:43:26.625 130 12418.90 -46.55 54812.38 88888.00 2012-05-09 12:43:26.750 130 12418.95 -46.67 54812.35 88888.00 2012-05-09 12:43:26.875 130 12419.02 -46.80 54812.38 88888.00 2012-05-09 12:43:27.000 130 12419.12 -46.85 54812.35 88888.00 2012-05-09 12:43:27.125 130 12419.17 -46.98 54812.35 88888.00 2012-05-09 12:43:27.250 130 12419.25 -47.10 54812.32 88888.00 2012-05-09 12:43:27.375 130 12419.30 -47.15 54812.30 88888.00 2012-05-09 12:43:27.500 130 12419.35 -47.23 54812.28 88888.00 2012-05-09 12:43:27.625 130 12419.38 -47.35 54812.22 88888.00 2012-05-09 12:43:27.750 130 12419.48 -47.38 54812.25 88888.00 2012-05-09 12:43:27.875 130 12419.62 -47.48 54812.20 88888.00 2012-05-09 12:43:28.000 130 12419.73 -47.62 54812.18 88888.00 2012-05-09 12:43:28.125 130 12419.83 -47.73 54812.15 88888.00 2012-05-09 12:43:28.250 130 12419.88 -47.83 54812.15 88888.00 2012-05-09 12:43:28.375 130 12419.98 -47.90 54812.12 88888.00 2012-05-09 12:43:28.500 130 12420.02 -48.02 54812.10 88888.00 2012-05-09 12:43:28.625 130 12420.10 -48.23 54812.05 88888.00 2012-05-09 12:43:28.750 130 12420.30 -48.30 54812.05 88888.00 2012-05-09 12:43:28.875 130 12420.50 -48.42 54812.03 88888.00 2012-05-09 12:43:29.000 130 12420.67 -48.60 54812.00 88888.00 2012-05-09 12:43:29.125 130 12420.75 -48.70 54811.97 88888.00 2012-05-09 12:43:29.250 130 12420.90 -48.80 54811.95 88888.00 2012-05-09 12:43:29.375 130 12421.12 -48.88 54811.93 88888.00 2012-05-09 12:43:29.500 130 12421.30 -48.98 54811.88 88888.00 2012-05-09 12:43:29.625 130 12421.52 -49.12 54811.82 88888.00 2012-05-09 12:43:29.750 130 12421.75 -49.25 54811.82 88888.00 2012-05-09 12:43:29.875 130 12421.95 -49.33 54811.78 88888.00 2012-05-09 12:43:30.000 130 12422.17 -49.45 54811.75 88888.00 2012-05-09 12:43:30.125 130 12422.38 -49.55 54811.68 88888.00 2012-05-09 12:43:30.250 130 12422.60 -49.70 54811.65 88888.00 2012-05-09 12:43:30.375 130 12422.83 -49.75 54811.60 88888.00 2012-05-09 12:43:30.500 130 12423.02 -49.88 54811.57 88888.00 2012-05-09 12:43:30.625 130 12423.27 -49.95 54811.53 88888.00 2012-05-09 12:43:30.750 130 12423.55 -50.00 54811.50 88888.00 2012-05-09 12:43:30.875 130 12423.70 -50.05 54811.45 88888.00 2012-05-09 12:43:31.000 130 12423.83 -50.10 54811.40 88888.00 2012-05-09 12:43:31.125 130 12424.05 -50.12 54811.38 88888.00 2012-05-09 12:43:31.250 130 12424.25 -50.17 54811.32 88888.00 2012-05-09 12:43:31.375 130 12424.40 -50.17 54811.28 88888.00 2012-05-09 12:43:31.500 130 12424.52 -50.20 54811.28 88888.00 2012-05-09 12:43:31.625 130 12424.75 -50.17 54811.28 88888.00 2012-05-09 12:43:31.750 130 12424.88 -50.20 54811.25 88888.00 2012-05-09 12:43:31.875 130 12424.92 -50.23 54811.22 88888.00 2012-05-09 12:43:32.000 130 12425.05 -50.27 54811.15 88888.00 2012-05-09 12:43:32.125 130 12425.33 -50.30 54811.15 88888.00 2012-05-09 12:43:32.250 130 12425.45 -50.38 54811.12 88888.00 2012-05-09 12:43:32.375 130 12425.52 -50.40 54811.10 88888.00 2012-05-09 12:43:32.500 130 12425.65 -50.40 54811.10 88888.00 2012-05-09 12:43:32.625 130 12425.70 -50.42 54811.07 88888.00 2012-05-09 12:43:32.750 130 12425.73 -50.45 54811.07 88888.00 2012-05-09 12:43:32.875 130 12425.80 -50.48 54811.05 88888.00 2012-05-09 12:43:33.000 130 12425.88 -50.55 54811.00 88888.00 2012-05-09 12:43:33.125 130 12425.88 -50.65 54811.00 88888.00 2012-05-09 12:43:33.250 130 12425.85 -50.67 54810.97 88888.00 2012-05-09 12:43:33.375 130 12425.85 -50.73 54811.00 88888.00 2012-05-09 12:43:33.500 130 12425.85 -50.77 54811.00 88888.00 2012-05-09 12:43:33.625 130 12425.90 -50.85 54811.00 88888.00 2012-05-09 12:43:33.750 130 12425.92 -50.92 54811.05 88888.00 2012-05-09 12:43:33.875 130 12426.00 -50.98 54811.05 88888.00 2012-05-09 12:43:34.000 130 12426.02 -51.05 54811.05 88888.00 2012-05-09 12:43:34.125 130 12426.00 -51.12 54811.05 88888.00 2012-05-09 12:43:34.250 130 12425.98 -51.27 54811.10 88888.00 2012-05-09 12:43:34.375 130 12425.95 -51.35 54811.05 88888.00 2012-05-09 12:43:34.500 130 12425.88 -51.42 54811.10 88888.00 2012-05-09 12:43:34.625 130 12425.88 -51.55 54811.10 88888.00 2012-05-09 12:43:34.750 130 12425.88 -51.65 54811.07 88888.00 2012-05-09 12:43:34.875 130 12425.88 -51.75 54811.07 88888.00 2012-05-09 12:43:35.000 130 12425.83 -51.88 54811.07 88888.00 2012-05-09 12:43:35.125 130 12425.83 -51.90 54811.10 88888.00 2012-05-09 12:43:35.250 130 12425.83 -51.95 54811.07 88888.00 2012-05-09 12:43:35.375 130 12425.77 -51.98 54811.12 88888.00 2012-05-09 12:43:35.500 130 12425.73 -52.00 54811.12 88888.00 2012-05-09 12:43:35.625 130 12425.65 -52.05 54811.15 88888.00 2012-05-09 12:43:35.750 130 12425.62 -52.05 54811.15 88888.00 2012-05-09 12:43:35.875 130 12425.58 -52.02 54811.12 88888.00 2012-05-09 12:43:36.000 130 12425.45 -52.00 54811.12 88888.00 2012-05-09 12:43:36.125 130 12425.42 -51.98 54811.15 88888.00 2012-05-09 12:43:36.250 130 12425.40 -52.00 54811.15 88888.00 2012-05-09 12:43:36.375 130 12425.38 -51.98 54811.15 88888.00 2012-05-09 12:43:36.500 130 12425.35 -51.95 54811.15 88888.00 2012-05-09 12:43:36.625 130 12425.33 -51.92 54811.15 88888.00 2012-05-09 12:43:36.750 130 12425.33 -51.88 54811.15 88888.00 2012-05-09 12:43:36.875 130 12425.25 -51.85 54811.15 88888.00 2012-05-09 12:43:37.000 130 12425.20 -51.77 54811.12 88888.00 2012-05-09 12:43:37.125 130 12425.12 -51.70 54811.15 88888.00 2012-05-09 12:43:37.250 130 12425.08 -51.60 54811.15 88888.00 2012-05-09 12:43:37.375 130 12425.10 -51.58 54811.18 88888.00 2012-05-09 12:43:37.500 130 12425.05 -51.45 54811.18 88888.00 2012-05-09 12:43:37.625 130 12425.05 -51.38 54811.15 88888.00 2012-05-09 12:43:37.750 130 12425.05 -51.33 54811.20 88888.00 2012-05-09 12:43:37.875 130 12425.00 -51.25 54811.20 88888.00 2012-05-09 12:43:38.000 130 12424.98 -51.20 54811.18 88888.00 2012-05-09 12:43:38.125 130 12425.02 -51.12 54811.18 88888.00 2012-05-09 12:43:38.250 130 12425.02 -51.02 54811.15 88888.00 2012-05-09 12:43:38.375 130 12425.05 -50.92 54811.15 88888.00 2012-05-09 12:43:38.500 130 12425.05 -50.83 54811.12 88888.00 2012-05-09 12:43:38.625 130 12425.15 -50.73 54811.12 88888.00 2012-05-09 12:43:38.750 130 12425.12 -50.60 54811.12 88888.00 2012-05-09 12:43:38.875 130 12425.17 -50.50 54811.12 88888.00 2012-05-09 12:43:39.000 130 12425.20 -50.40 54811.12 88888.00 2012-05-09 12:43:39.125 130 12425.25 -50.33 54811.12 88888.00 2012-05-09 12:43:39.250 130 12425.25 -50.23 54811.12 88888.00 2012-05-09 12:43:39.375 130 12425.30 -50.10 54811.12 88888.00 2012-05-09 12:43:39.500 130 12425.35 -50.00 54811.10 88888.00 2012-05-09 12:43:39.625 130 12425.42 -49.85 54811.10 88888.00 2012-05-09 12:43:39.750 130 12425.45 -49.73 54811.12 88888.00 2012-05-09 12:43:39.875 130 12425.50 -49.65 54811.10 88888.00 2012-05-09 12:43:40.000 130 12425.58 -49.58 54811.07 88888.00 2012-05-09 12:43:40.125 130 12425.60 -49.48 54811.12 88888.00 2012-05-09 12:43:40.250 130 12425.58 -49.42 54811.15 88888.00 2012-05-09 12:43:40.375 130 12425.60 -49.35 54811.12 88888.00 2012-05-09 12:43:40.500 130 12425.65 -49.30 54811.10 88888.00 2012-05-09 12:43:40.625 130 12425.70 -49.23 54811.12 88888.00 2012-05-09 12:43:40.750 130 12425.75 -49.17 54811.15 88888.00 2012-05-09 12:43:40.875 130 12425.83 -49.10 54811.12 88888.00 2012-05-09 12:43:41.000 130 12425.88 -49.05 54811.10 88888.00 2012-05-09 12:43:41.125 130 12425.98 -49.02 54811.12 88888.00 2012-05-09 12:43:41.250 130 12425.98 -49.00 54811.15 88888.00 2012-05-09 12:43:41.375 130 12426.02 -48.95 54811.15 88888.00 2012-05-09 12:43:41.500 130 12426.10 -48.88 54811.18 88888.00 2012-05-09 12:43:41.625 130 12426.15 -48.80 54811.15 88888.00 2012-05-09 12:43:41.750 130 12426.15 -48.80 54811.18 88888.00 2012-05-09 12:43:41.875 130 12426.23 -48.77 54811.20 88888.00 2012-05-09 12:43:42.000 130 12426.23 -48.73 54811.20 88888.00 2012-05-09 12:43:42.125 130 12426.25 -48.73 54811.22 88888.00 2012-05-09 12:43:42.250 130 12426.20 -48.75 54811.22 88888.00 2012-05-09 12:43:42.375 130 12426.25 -48.75 54811.25 88888.00 2012-05-09 12:43:42.500 130 12426.27 -48.67 54811.28 88888.00 2012-05-09 12:43:42.625 130 12426.35 -48.70 54811.30 88888.00 2012-05-09 12:43:42.750 130 12426.33 -48.75 54811.30 88888.00 2012-05-09 12:43:42.875 130 12426.25 -48.83 54811.30 88888.00 2012-05-09 12:43:43.000 130 12426.30 -48.88 54811.30 88888.00 2012-05-09 12:43:43.125 130 12426.35 -48.92 54811.32 88888.00 2012-05-09 12:43:43.250 130 12426.38 -48.98 54811.32 88888.00 2012-05-09 12:43:43.375 130 12426.42 -48.98 54811.35 88888.00 2012-05-09 12:43:43.500 130 12426.45 -49.05 54811.35 88888.00 2012-05-09 12:43:43.625 130 12426.45 -49.12 54811.35 88888.00 2012-05-09 12:43:43.750 130 12426.45 -49.25 54811.38 88888.00 2012-05-09 12:43:43.875 130 12426.48 -49.35 54811.38 88888.00 2012-05-09 12:43:44.000 130 12426.52 -49.45 54811.38 88888.00 2012-05-09 12:43:44.125 130 12426.67 -49.52 54811.38 88888.00 2012-05-09 12:43:44.250 130 12426.70 -49.65 54811.38 88888.00 2012-05-09 12:43:44.375 130 12426.75 -49.70 54811.38 88888.00 2012-05-09 12:43:44.500 130 12426.83 -49.80 54811.38 88888.00 2012-05-09 12:43:44.625 130 12426.88 -49.95 54811.40 88888.00 2012-05-09 12:43:44.750 130 12426.95 -50.05 54811.40 88888.00 2012-05-09 12:43:44.875 130 12427.00 -50.17 54811.40 88888.00 2012-05-09 12:43:45.000 130 12427.02 -50.25 54811.38 88888.00 2012-05-09 12:43:45.125 130 12427.05 -50.27 54811.40 88888.00 2012-05-09 12:43:45.250 130 12427.10 -50.35 54811.40 88888.00 2012-05-09 12:43:45.375 130 12427.20 -50.45 54811.40 88888.00 2012-05-09 12:43:45.500 130 12427.20 -50.52 54811.38 88888.00 2012-05-09 12:43:45.625 130 12427.15 -50.60 54811.38 88888.00 2012-05-09 12:43:45.750 130 12427.05 -50.70 54811.38 88888.00 2012-05-09 12:43:45.875 130 12427.10 -50.75 54811.38 88888.00 2012-05-09 12:43:46.000 130 12427.15 -50.83 54811.38 88888.00 2012-05-09 12:43:46.125 130 12427.17 -50.90 54811.40 88888.00 2012-05-09 12:43:46.250 130 12427.20 -51.00 54811.43 88888.00 2012-05-09 12:43:46.375 130 12427.27 -51.05 54811.45 88888.00 2012-05-09 12:43:46.500 130 12427.23 -51.08 54811.47 88888.00 2012-05-09 12:43:46.625 130 12427.17 -51.15 54811.47 88888.00 2012-05-09 12:43:46.750 130 12427.15 -51.23 54811.50 88888.00 2012-05-09 12:43:46.875 130 12427.15 -51.27 54811.47 88888.00 2012-05-09 12:43:47.000 130 12427.12 -51.30 54811.50 88888.00 2012-05-09 12:43:47.125 130 12427.12 -51.35 54811.50 88888.00 2012-05-09 12:43:47.250 130 12427.10 -51.48 54811.50 88888.00 2012-05-09 12:43:47.375 130 12427.12 -51.50 54811.47 88888.00 2012-05-09 12:43:47.500 130 12427.17 -51.60 54811.53 88888.00 2012-05-09 12:43:47.625 130 12427.20 -51.70 54811.53 88888.00 2012-05-09 12:43:47.750 130 12427.20 -51.77 54811.47 88888.00 2012-05-09 12:43:47.875 130 12427.23 -51.88 54811.50 88888.00 2012-05-09 12:43:48.000 130 12427.27 -51.95 54811.53 88888.00 2012-05-09 12:43:48.125 130 12427.33 -52.00 54811.53 88888.00 2012-05-09 12:43:48.250 130 12427.33 -52.05 54811.55 88888.00 2012-05-09 12:43:48.375 130 12427.40 -52.02 54811.53 88888.00 2012-05-09 12:43:48.500 130 12427.42 -52.10 54811.53 88888.00 2012-05-09 12:43:48.625 130 12427.42 -52.12 54811.50 88888.00 2012-05-09 12:43:48.750 130 12427.50 -52.17 54811.53 88888.00 2012-05-09 12:43:48.875 130 12427.58 -52.23 54811.50 88888.00 2012-05-09 12:43:49.000 130 12427.60 -52.27 54811.50 88888.00 2012-05-09 12:43:49.125 130 12427.60 -52.35 54811.53 88888.00 2012-05-09 12:43:49.250 130 12427.62 -52.40 54811.55 88888.00 2012-05-09 12:43:49.375 130 12427.62 -52.45 54811.55 88888.00 2012-05-09 12:43:49.500 130 12427.60 -52.50 54811.55 88888.00 2012-05-09 12:43:49.625 130 12427.60 -52.55 54811.57 88888.00 2012-05-09 12:43:49.750 130 12427.55 -52.58 54811.57 88888.00 2012-05-09 12:43:49.875 130 12427.50 -52.60 54811.60 88888.00 2012-05-09 12:43:50.000 130 12427.45 -52.60 54811.60 88888.00 2012-05-09 12:43:50.125 130 12427.38 -52.65 54811.60 88888.00 2012-05-09 12:43:50.250 130 12427.27 -52.67 54811.62 88888.00 2012-05-09 12:43:50.375 130 12427.30 -52.65 54811.60 88888.00 2012-05-09 12:43:50.500 130 12427.23 -52.65 54811.65 88888.00 2012-05-09 12:43:50.625 130 12427.23 -52.65 54811.68 88888.00 2012-05-09 12:43:50.750 130 12427.23 -52.60 54811.70 88888.00 2012-05-09 12:43:50.875 130 12427.17 -52.62 54811.70 88888.00 2012-05-09 12:43:51.000 130 12427.15 -52.58 54811.68 88888.00 2012-05-09 12:43:51.125 130 12427.15 -52.55 54811.70 88888.00 2012-05-09 12:43:51.250 130 12427.23 -52.55 54811.75 88888.00 2012-05-09 12:43:51.375 130 12427.23 -52.52 54811.80 88888.00 2012-05-09 12:43:51.500 130 12427.15 -52.55 54811.80 88888.00 2012-05-09 12:43:51.625 130 12427.08 -52.55 54811.82 88888.00 2012-05-09 12:43:51.750 130 12427.08 -52.60 54811.88 88888.00 2012-05-09 12:43:51.875 130 12427.00 -52.65 54811.90 88888.00 2012-05-09 12:43:52.000 130 12426.98 -52.67 54811.93 88888.00 2012-05-09 12:43:52.125 130 12426.90 -52.67 54811.95 88888.00 2012-05-09 12:43:52.250 130 12426.85 -52.70 54812.00 88888.00 2012-05-09 12:43:52.375 130 12426.85 -52.75 54811.97 88888.00 2012-05-09 12:43:52.500 130 12426.88 -52.80 54812.05 88888.00 2012-05-09 12:43:52.625 130 12426.90 -52.80 54812.07 88888.00 2012-05-09 12:43:52.750 130 12426.90 -52.83 54812.10 88888.00 2012-05-09 12:43:52.875 130 12426.88 -52.85 54812.12 88888.00 2012-05-09 12:43:53.000 130 12426.85 -52.92 54812.15 88888.00 2012-05-09 12:43:53.125 130 12426.80 -52.95 54812.20 88888.00 2012-05-09 12:43:53.250 130 12426.77 -53.00 54812.25 88888.00 2012-05-09 12:43:53.375 130 12426.80 -53.00 54812.28 88888.00 2012-05-09 12:43:53.500 130 12426.83 -53.02 54812.35 88888.00 2012-05-09 12:43:53.625 130 12426.88 -53.12 54812.38 88888.00 2012-05-09 12:43:53.750 130 12426.92 -53.20 54812.40 88888.00 2012-05-09 12:43:53.875 130 12426.92 -53.23 54812.40 88888.00 2012-05-09 12:43:54.000 130 12427.00 -53.27 54812.47 88888.00 2012-05-09 12:43:54.125 130 12427.08 -53.35 54812.53 88888.00 2012-05-09 12:43:54.250 130 12427.12 -53.45 54812.55 88888.00 2012-05-09 12:43:54.375 130 12427.20 -53.50 54812.60 88888.00 2012-05-09 12:43:54.500 130 12427.27 -53.58 54812.62 88888.00 2012-05-09 12:43:54.625 130 12427.33 -53.62 54812.62 88888.00 2012-05-09 12:43:54.750 130 12427.40 -53.67 54812.68 88888.00 2012-05-09 12:43:54.875 130 12427.50 -53.73 54812.68 88888.00 2012-05-09 12:43:55.000 130 12427.62 -53.83 54812.70 88888.00 2012-05-09 12:43:55.125 130 12427.75 -53.90 54812.75 88888.00 2012-05-09 12:43:55.250 130 12427.77 -54.00 54812.75 88888.00 2012-05-09 12:43:55.375 130 12427.88 -54.02 54812.78 88888.00 2012-05-09 12:43:55.500 130 12427.98 -54.08 54812.80 88888.00 2012-05-09 12:43:55.625 130 12428.02 -54.15 54812.85 88888.00 2012-05-09 12:43:55.750 130 12428.02 -54.20 54812.85 88888.00 2012-05-09 12:43:55.875 130 12428.08 -54.27 54812.88 88888.00 2012-05-09 12:43:56.000 130 12428.02 -54.30 54812.88 88888.00 2012-05-09 12:43:56.125 130 12428.05 -54.30 54812.90 88888.00 2012-05-09 12:43:56.250 130 12428.12 -54.27 54812.93 88888.00 2012-05-09 12:43:56.375 130 12428.30 -54.25 54812.93 88888.00 2012-05-09 12:43:56.500 130 12428.42 -54.23 54812.95 88888.00 2012-05-09 12:43:56.625 130 12428.60 -54.17 54812.95 88888.00 2012-05-09 12:43:56.750 130 12428.70 -54.10 54812.97 88888.00 2012-05-09 12:43:56.875 130 12428.75 -54.00 54812.97 88888.00 2012-05-09 12:43:57.000 130 12428.88 -53.92 54812.97 88888.00 2012-05-09 12:43:57.125 130 12428.92 -53.80 54813.00 88888.00 2012-05-09 12:43:57.250 130 12428.98 -53.70 54813.00 88888.00 2012-05-09 12:43:57.375 130 12429.15 -53.58 54813.03 88888.00 2012-05-09 12:43:57.500 130 12429.20 -53.50 54813.03 88888.00 2012-05-09 12:43:57.625 130 12429.27 -53.38 54813.05 88888.00 2012-05-09 12:43:57.750 130 12429.40 -53.25 54813.05 88888.00 2012-05-09 12:43:57.875 130 12429.50 -53.17 54813.03 88888.00 2012-05-09 12:43:58.000 130 12429.55 -53.05 54812.97 88888.00 2012-05-09 12:43:58.125 130 12429.65 -52.90 54812.97 88888.00 2012-05-09 12:43:58.250 130 12429.77 -52.77 54812.97 88888.00 2012-05-09 12:43:58.375 130 12429.90 -52.67 54812.97 88888.00 2012-05-09 12:43:58.500 130 12429.98 -52.52 54812.95 88888.00 2012-05-09 12:43:58.625 130 12430.02 -52.40 54812.95 88888.00 2012-05-09 12:43:58.750 130 12430.05 -52.25 54812.95 88888.00 2012-05-09 12:43:58.875 130 12430.12 -52.12 54812.95 88888.00 2012-05-09 12:43:59.000 130 12430.12 -52.00 54812.90 88888.00 2012-05-09 12:43:59.125 130 12430.12 -51.85 54812.90 88888.00 2012-05-09 12:43:59.250 130 12430.12 -51.65 54812.93 88888.00 2012-05-09 12:43:59.375 130 12430.15 -51.50 54812.93 88888.00 2012-05-09 12:43:59.500 130 12430.15 -51.33 54812.90 88888.00 2012-05-09 12:43:59.625 130 12430.10 -51.12 54812.90 88888.00 2012-05-09 12:43:59.750 130 12430.00 -50.92 54812.88 88888.00 2012-05-09 12:43:59.875 130 12430.00 -50.70 54812.85 88888.00 2012-05-09 12:44:00.000 130 12429.98 -50.50 54812.88 88888.00 2012-05-09 12:44:00.125 130 12429.88 -50.30 54812.90 88888.00 2012-05-09 12:44:00.250 130 12429.75 -50.08 54812.88 88888.00 2012-05-09 12:44:00.375 130 12429.75 -49.88 54812.85 88888.00 2012-05-09 12:44:00.500 130 12429.67 -49.65 54812.85 88888.00 2012-05-09 12:44:00.625 130 12429.60 -49.45 54812.88 88888.00 2012-05-09 12:44:00.750 130 12429.55 -49.25 54812.85 88888.00 2012-05-09 12:44:00.875 130 12429.45 -49.08 54812.85 88888.00 2012-05-09 12:44:01.000 130 12429.35 -48.88 54812.85 88888.00 2012-05-09 12:44:01.125 130 12429.33 -48.73 54812.85 88888.00 2012-05-09 12:44:01.250 130 12429.33 -48.52 54812.85 88888.00 2012-05-09 12:44:01.375 130 12429.33 -48.40 54812.85 88888.00 2012-05-09 12:44:01.500 130 12429.25 -48.30 54812.85 88888.00 2012-05-09 12:44:01.625 130 12429.27 -48.08 54812.82 88888.00 2012-05-09 12:44:01.750 130 12429.30 -47.98 54812.82 88888.00 2012-05-09 12:44:01.875 130 12429.27 -47.88 54812.80 88888.00 2012-05-09 12:44:02.000 130 12429.25 -47.77 54812.75 88888.00 2012-05-09 12:44:02.125 130 12429.27 -47.67 54812.78 88888.00 2012-05-09 12:44:02.250 130 12429.25 -47.58 54812.75 88888.00 2012-05-09 12:44:02.375 130 12429.30 -47.48 54812.75 88888.00 2012-05-09 12:44:02.500 130 12429.35 -47.35 54812.78 88888.00 2012-05-09 12:44:02.625 130 12429.48 -47.30 54812.78 88888.00 2012-05-09 12:44:02.750 130 12429.60 -47.25 54812.78 88888.00 2012-05-09 12:44:02.875 130 12429.70 -47.23 54812.78 88888.00 2012-05-09 12:44:03.000 130 12429.75 -47.15 54812.75 88888.00 2012-05-09 12:44:03.125 130 12429.80 -47.12 54812.75 88888.00 2012-05-09 12:44:03.250 130 12429.85 -47.08 54812.75 88888.00 2012-05-09 12:44:03.375 130 12429.95 -47.00 54812.75 88888.00 2012-05-09 12:44:03.500 130 12430.08 -46.98 54812.75 88888.00 2012-05-09 12:44:03.625 130 12430.17 -46.95 54812.72 88888.00 2012-05-09 12:44:03.750 130 12430.30 -46.90 54812.70 88888.00 2012-05-09 12:44:03.875 130 12430.38 -46.83 54812.72 88888.00 2012-05-09 12:44:04.000 130 12430.48 -46.75 54812.72 88888.00 2012-05-09 12:44:04.125 130 12430.60 -46.67 54812.75 88888.00 2012-05-09 12:44:04.250 130 12430.67 -46.62 54812.72 88888.00 2012-05-09 12:44:04.375 130 12430.85 -46.52 54812.70 88888.00 2012-05-09 12:44:04.500 130 12430.92 -46.40 54812.70 88888.00 2012-05-09 12:44:04.625 130 12431.02 -46.33 54812.68 88888.00 2012-05-09 12:44:04.750 130 12431.12 -46.23 54812.68 88888.00 2012-05-09 12:44:04.875 130 12431.15 -46.08 54812.68 88888.00 2012-05-09 12:44:05.000 130 12431.17 -45.98 54812.62 88888.00 2012-05-09 12:44:05.125 130 12431.25 -45.83 54812.65 88888.00 2012-05-09 12:44:05.250 130 12431.30 -45.67 54812.68 88888.00 2012-05-09 12:44:05.375 130 12431.40 -45.55 54812.68 88888.00 2012-05-09 12:44:05.500 130 12431.42 -45.38 54812.68 88888.00 2012-05-09 12:44:05.625 130 12431.40 -45.17 54812.65 88888.00 2012-05-09 12:44:05.750 130 12431.42 -45.00 54812.68 88888.00 2012-05-09 12:44:05.875 130 12431.42 -44.80 54812.68 88888.00 2012-05-09 12:44:06.000 130 12431.42 -44.65 54812.62 88888.00 2012-05-09 12:44:06.125 130 12431.42 -44.48 54812.60 88888.00 2012-05-09 12:44:06.250 130 12431.42 -44.35 54812.65 88888.00 2012-05-09 12:44:06.375 130 12431.50 -44.20 54812.68 88888.00 2012-05-09 12:44:06.500 130 12431.52 -44.08 54812.68 88888.00 2012-05-09 12:44:06.625 130 12431.60 -43.98 54812.65 88888.00 2012-05-09 12:44:06.750 130 12431.60 -43.88 54812.68 88888.00 2012-05-09 12:44:06.875 130 12431.62 -43.75 54812.68 88888.00 2012-05-09 12:44:07.000 130 12431.67 -43.65 54812.62 88888.00 2012-05-09 12:44:07.125 130 12431.67 -43.52 54812.68 88888.00 2012-05-09 12:44:07.250 130 12431.73 -43.45 54812.65 88888.00 2012-05-09 12:44:07.375 130 12431.80 -43.38 54812.65 88888.00 2012-05-09 12:44:07.500 130 12431.90 -43.30 54812.62 88888.00 2012-05-09 12:44:07.625 130 12431.90 -43.23 54812.65 88888.00 2012-05-09 12:44:07.750 130 12431.98 -43.12 54812.68 88888.00 2012-05-09 12:44:07.875 130 12432.02 -43.02 54812.68 88888.00 2012-05-09 12:44:08.000 130 12432.08 -42.98 54812.65 88888.00 2012-05-09 12:44:08.125 130 12432.08 -42.95 54812.68 88888.00 2012-05-09 12:44:08.250 130 12432.05 -42.92 54812.68 88888.00 2012-05-09 12:44:08.375 130 12432.08 -42.88 54812.68 88888.00 2012-05-09 12:44:08.500 130 12432.10 -42.80 54812.70 88888.00 2012-05-09 12:44:08.625 130 12432.08 -42.80 54812.68 88888.00 2012-05-09 12:44:08.750 130 12432.10 -42.75 54812.72 88888.00 2012-05-09 12:44:08.875 130 12432.15 -42.73 54812.70 88888.00 2012-05-09 12:44:09.000 130 12432.17 -42.75 54812.65 88888.00 2012-05-09 12:44:09.125 130 12432.23 -42.75 54812.68 88888.00 2012-05-09 12:44:09.250 130 12432.27 -42.83 54812.68 88888.00 2012-05-09 12:44:09.375 130 12432.30 -42.85 54812.68 88888.00 2012-05-09 12:44:09.500 130 12432.30 -42.88 54812.70 88888.00 2012-05-09 12:44:09.625 130 12432.33 -42.90 54812.70 88888.00 2012-05-09 12:44:09.750 130 12432.33 -42.85 54812.72 88888.00 2012-05-09 12:44:09.875 130 12432.35 -42.85 54812.72 88888.00 2012-05-09 12:44:10.000 130 12432.33 -42.88 54812.70 88888.00 2012-05-09 12:44:10.125 130 12432.30 -42.88 54812.70 88888.00 2012-05-09 12:44:10.250 130 12432.25 -42.92 54812.72 88888.00 2012-05-09 12:44:10.375 130 12432.23 -42.90 54812.72 88888.00 2012-05-09 12:44:10.500 130 12432.15 -42.85 54812.78 88888.00 2012-05-09 12:44:10.625 130 12432.12 -42.85 54812.78 88888.00 2012-05-09 12:44:10.750 130 12432.12 -42.83 54812.78 88888.00 2012-05-09 12:44:10.875 130 12432.10 -42.80 54812.78 88888.00 2012-05-09 12:44:11.000 130 12432.08 -42.80 54812.80 88888.00 2012-05-09 12:44:11.125 130 12432.02 -42.80 54812.82 88888.00 2012-05-09 12:44:11.250 130 12432.00 -42.77 54812.85 88888.00 2012-05-09 12:44:11.375 130 12432.00 -42.75 54812.85 88888.00 2012-05-09 12:44:11.500 130 12431.95 -42.77 54812.85 88888.00 2012-05-09 12:44:11.625 130 12431.98 -42.77 54812.85 88888.00 2012-05-09 12:44:11.750 130 12431.98 -42.77 54812.85 88888.00 2012-05-09 12:44:11.875 130 12431.98 -42.77 54812.85 88888.00 2012-05-09 12:44:12.000 130 12431.98 -42.77 54812.85 88888.00 2012-05-09 12:44:12.125 130 12432.00 -42.75 54812.88 88888.00 2012-05-09 12:44:12.250 130 12432.00 -42.73 54812.90 88888.00 2012-05-09 12:44:12.375 130 12432.05 -42.70 54812.88 88888.00 2012-05-09 12:44:12.500 130 12432.10 -42.67 54812.88 88888.00 2012-05-09 12:44:12.625 130 12432.20 -42.67 54812.90 88888.00 2012-05-09 12:44:12.750 130 12432.17 -42.65 54812.90 88888.00 2012-05-09 12:44:12.875 130 12432.20 -42.65 54812.90 88888.00 2012-05-09 12:44:13.000 130 12432.30 -42.62 54812.88 88888.00 2012-05-09 12:44:13.125 130 12432.40 -42.62 54812.88 88888.00 2012-05-09 12:44:13.250 130 12432.48 -42.62 54812.93 88888.00 2012-05-09 12:44:13.375 130 12432.52 -42.58 54812.93 88888.00 2012-05-09 12:44:13.500 130 12432.62 -42.55 54812.93 88888.00 2012-05-09 12:44:13.625 130 12432.75 -42.58 54812.93 88888.00 2012-05-09 12:44:13.750 130 12432.77 -42.60 54812.95 88888.00 2012-05-09 12:44:13.875 130 12432.77 -42.62 54812.97 88888.00 2012-05-09 12:44:14.000 130 12432.80 -42.62 54812.97 88888.00 2012-05-09 12:44:14.125 130 12432.80 -42.58 54812.97 88888.00 2012-05-09 12:44:14.250 130 12432.77 -42.60 54812.97 88888.00 2012-05-09 12:44:14.375 130 12432.80 -42.58 54813.03 88888.00 2012-05-09 12:44:14.500 130 12432.73 -42.58 54813.05 88888.00 2012-05-09 12:44:14.625 130 12432.70 -42.60 54813.07 88888.00 2012-05-09 12:44:14.750 130 12432.70 -42.58 54813.10 88888.00 2012-05-09 12:44:14.875 130 12432.62 -42.55 54813.10 88888.00 2012-05-09 12:44:15.000 130 12432.58 -42.52 54813.07 88888.00 2012-05-09 12:44:15.125 130 12432.52 -42.50 54813.10 88888.00 2012-05-09 12:44:15.250 130 12432.35 -42.50 54813.15 88888.00 2012-05-09 12:44:15.375 130 12432.25 -42.45 54813.20 88888.00 2012-05-09 12:44:15.500 130 12432.20 -42.42 54813.20 88888.00 2012-05-09 12:44:15.625 130 12432.17 -42.38 54813.22 88888.00 2012-05-09 12:44:15.750 130 12432.10 -42.35 54813.25 88888.00 2012-05-09 12:44:15.875 130 12432.00 -42.27 54813.25 88888.00 2012-05-09 12:44:16.000 130 12431.85 -42.23 54813.25 88888.00 2012-05-09 12:44:16.125 130 12431.73 -42.12 54813.30 88888.00 2012-05-09 12:44:16.250 130 12431.60 -42.02 54813.35 88888.00 2012-05-09 12:44:16.375 130 12431.50 -41.95 54813.38 88888.00 2012-05-09 12:44:16.500 130 12431.35 -41.88 54813.40 88888.00 2012-05-09 12:44:16.625 130 12431.20 -41.77 54813.40 88888.00 2012-05-09 12:44:16.750 130 12431.17 -41.67 54813.43 88888.00 2012-05-09 12:44:16.875 130 12431.12 -41.60 54813.43 88888.00 2012-05-09 12:44:17.000 130 12431.08 -41.52 54813.43 88888.00 2012-05-09 12:44:17.125 130 12431.00 -41.45 54813.43 88888.00 2012-05-09 12:44:17.250 130 12430.85 -41.38 54813.47 88888.00 2012-05-09 12:44:17.375 130 12430.83 -41.27 54813.47 88888.00 2012-05-09 12:44:17.500 130 12430.75 -41.17 54813.50 88888.00 2012-05-09 12:44:17.625 130 12430.73 -41.08 54813.50 88888.00 2012-05-09 12:44:17.750 130 12430.65 -40.98 54813.53 88888.00 2012-05-09 12:44:17.875 130 12430.60 -40.88 54813.55 88888.00 2012-05-09 12:44:18.000 130 12430.62 -40.77 54813.53 88888.00 2012-05-09 12:44:18.125 130 12430.65 -40.70 54813.57 88888.00 2012-05-09 12:44:18.250 130 12430.58 -40.67 54813.55 88888.00 2012-05-09 12:44:18.375 130 12430.62 -40.62 54813.55 88888.00 2012-05-09 12:44:18.500 130 12430.73 -40.62 54813.57 88888.00 2012-05-09 12:44:18.625 130 12430.80 -40.62 54813.57 88888.00 2012-05-09 12:44:18.750 130 12430.80 -40.65 54813.60 88888.00 2012-05-09 12:44:18.875 130 12430.80 -40.67 54813.62 88888.00 2012-05-09 12:44:19.000 130 12430.83 -40.65 54813.62 88888.00 2012-05-09 12:44:19.125 130 12430.92 -40.67 54813.62 88888.00 2012-05-09 12:44:19.250 130 12431.02 -40.73 54813.60 88888.00 2012-05-09 12:44:19.375 130 12431.10 -40.77 54813.60 88888.00 2012-05-09 12:44:19.500 130 12431.15 -40.77 54813.62 88888.00 2012-05-09 12:44:19.625 130 12431.17 -40.80 54813.65 88888.00 2012-05-09 12:44:19.750 130 12431.20 -40.85 54813.62 88888.00 2012-05-09 12:44:19.875 130 12431.25 -40.88 54813.62 88888.00 2012-05-09 12:44:20.000 130 12431.27 -40.92 54813.62 88888.00 2012-05-09 12:44:20.125 130 12431.30 -41.00 54813.62 88888.00 2012-05-09 12:44:20.250 130 12431.27 -41.05 54813.62 88888.00 2012-05-09 12:44:20.375 130 12431.33 -41.08 54813.62 88888.00 2012-05-09 12:44:20.500 130 12431.35 -41.17 54813.65 88888.00 2012-05-09 12:44:20.625 130 12431.38 -41.27 54813.65 88888.00 2012-05-09 12:44:20.750 130 12431.40 -41.33 54813.65 88888.00 2012-05-09 12:44:20.875 130 12431.45 -41.38 54813.65 88888.00 2012-05-09 12:44:21.000 130 12431.52 -41.45 54813.65 88888.00 2012-05-09 12:44:21.125 130 12431.62 -41.55 54813.65 88888.00 2012-05-09 12:44:21.250 130 12431.65 -41.65 54813.65 88888.00 2012-05-09 12:44:21.375 130 12431.67 -41.70 54813.65 88888.00 2012-05-09 12:44:21.500 130 12431.73 -41.75 54813.68 88888.00 2012-05-09 12:44:21.625 130 12431.80 -41.80 54813.70 88888.00 2012-05-09 12:44:21.750 130 12431.85 -41.90 54813.70 88888.00 2012-05-09 12:44:21.875 130 12431.83 -41.92 54813.68 88888.00 2012-05-09 12:44:22.000 130 12431.83 -41.95 54813.70 88888.00 2012-05-09 12:44:22.125 130 12431.77 -41.98 54813.72 88888.00 2012-05-09 12:44:22.250 130 12431.67 -42.05 54813.75 88888.00 2012-05-09 12:44:22.375 130 12431.62 -42.10 54813.78 88888.00 2012-05-09 12:44:22.500 130 12431.58 -42.12 54813.75 88888.00 2012-05-09 12:44:22.625 130 12431.48 -42.12 54813.80 88888.00 2012-05-09 12:44:22.750 130 12431.42 -42.17 54813.80 88888.00 2012-05-09 12:44:22.875 130 12431.30 -42.15 54813.80 88888.00 2012-05-09 12:44:23.000 130 12431.23 -42.20 54813.82 88888.00 2012-05-09 12:44:23.125 130 12431.20 -42.20 54813.88 88888.00 2012-05-09 12:44:23.250 130 12431.05 -42.17 54813.88 88888.00 2012-05-09 12:44:23.375 130 12430.98 -42.15 54813.90 88888.00 2012-05-09 12:44:23.500 130 12430.88 -42.10 54813.93 88888.00 2012-05-09 12:44:23.625 130 12430.75 -42.08 54813.93 88888.00 2012-05-09 12:44:23.750 130 12430.62 -42.08 54813.93 88888.00 2012-05-09 12:44:23.875 130 12430.48 -42.05 54813.97 88888.00 2012-05-09 12:44:24.000 130 12430.42 -42.05 54813.95 88888.00 2012-05-09 12:44:24.125 130 12430.33 -42.02 54813.97 88888.00 2012-05-09 12:44:24.250 130 12430.17 -42.02 54814.00 88888.00 2012-05-09 12:44:24.375 130 12430.05 -41.98 54814.03 88888.00 2012-05-09 12:44:24.500 130 12429.90 -42.05 54814.03 88888.00 2012-05-09 12:44:24.625 130 12429.83 -42.08 54814.03 88888.00 2012-05-09 12:44:24.750 130 12429.80 -42.10 54814.00 88888.00 2012-05-09 12:44:24.875 130 12429.75 -42.12 54814.05 88888.00 2012-05-09 12:44:25.000 130 12429.70 -42.20 54814.07 88888.00 2012-05-09 12:44:25.125 130 12429.58 -42.30 54814.07 88888.00 2012-05-09 12:44:25.250 130 12429.48 -42.40 54814.07 88888.00 2012-05-09 12:44:25.375 130 12429.50 -42.45 54814.07 88888.00 2012-05-09 12:44:25.500 130 12429.50 -42.50 54814.07 88888.00 2012-05-09 12:44:25.625 130 12429.50 -42.62 54814.07 88888.00 2012-05-09 12:44:25.750 130 12429.50 -42.75 54814.05 88888.00 2012-05-09 12:44:25.875 130 12429.48 -42.88 54814.05 88888.00 2012-05-09 12:44:26.000 130 12429.50 -43.00 54814.03 88888.00 2012-05-09 12:44:26.125 130 12429.52 -43.17 54813.97 88888.00 2012-05-09 12:44:26.250 130 12429.48 -43.35 54813.97 88888.00 2012-05-09 12:44:26.375 130 12429.48 -43.42 54813.97 88888.00 2012-05-09 12:44:26.500 130 12429.50 -43.55 54814.00 88888.00 2012-05-09 12:44:26.625 130 12429.55 -43.73 54813.97 88888.00 2012-05-09 12:44:26.750 130 12429.62 -43.85 54814.00 88888.00 2012-05-09 12:44:26.875 130 12429.67 -44.00 54813.97 88888.00 2012-05-09 12:44:27.000 130 12429.67 -44.05 54813.97 88888.00 2012-05-09 12:44:27.125 130 12429.65 -44.17 54813.97 88888.00 2012-05-09 12:44:27.250 130 12429.60 -44.33 54813.95 88888.00 2012-05-09 12:44:27.375 130 12429.55 -44.42 54813.93 88888.00 2012-05-09 12:44:27.500 130 12429.48 -44.52 54813.93 88888.00 2012-05-09 12:44:27.625 130 12429.48 -44.58 54813.95 88888.00 2012-05-09 12:44:27.750 130 12429.52 -44.73 54813.95 88888.00 2012-05-09 12:44:27.875 130 12429.52 -44.85 54813.93 88888.00 2012-05-09 12:44:28.000 130 12429.50 -44.92 54813.93 88888.00 2012-05-09 12:44:28.125 130 12429.48 -45.05 54813.95 88888.00 2012-05-09 12:44:28.250 130 12429.42 -45.23 54813.95 88888.00 2012-05-09 12:44:28.375 130 12429.45 -45.27 54813.93 88888.00 2012-05-09 12:44:28.500 130 12429.50 -45.45 54813.88 88888.00 2012-05-09 12:44:28.625 130 12429.58 -45.58 54813.85 88888.00 2012-05-09 12:44:28.750 130 12429.55 -45.65 54813.85 88888.00 2012-05-09 12:44:28.875 130 12429.55 -45.80 54813.88 88888.00 2012-05-09 12:44:29.000 130 12429.58 -45.92 54813.85 88888.00 2012-05-09 12:44:29.125 130 12429.62 -46.10 54813.82 88888.00 2012-05-09 12:44:29.250 130 12429.70 -46.25 54813.78 88888.00 2012-05-09 12:44:29.375 130 12429.85 -46.38 54813.78 88888.00 2012-05-09 12:44:29.500 130 12429.85 -46.50 54813.80 88888.00 2012-05-09 12:44:29.625 130 12429.95 -46.62 54813.78 88888.00 2012-05-09 12:44:29.750 130 12430.05 -46.77 54813.75 88888.00 2012-05-09 12:44:29.875 130 12430.17 -47.00 54813.70 88888.00 2012-05-09 12:44:30.000 130 12430.20 -47.17 54813.70 88888.00 2012-05-09 12:44:30.125 130 12430.20 -47.30 54813.68 88888.00 2012-05-09 12:44:30.250 130 12430.27 -47.48 54813.65 88888.00 2012-05-09 12:44:30.375 130 12430.45 -47.60 54813.65 88888.00 2012-05-09 12:44:30.500 130 12430.62 -47.77 54813.60 88888.00 2012-05-09 12:44:30.625 130 12430.75 -47.92 54813.60 88888.00 2012-05-09 12:44:30.750 130 12430.80 -48.08 54813.60 88888.00 2012-05-09 12:44:30.875 130 12430.80 -48.25 54813.60 88888.00 2012-05-09 12:44:31.000 130 12430.80 -48.45 54813.55 88888.00 2012-05-09 12:44:31.125 130 12430.85 -48.60 54813.55 88888.00 2012-05-09 12:44:31.250 130 12430.90 -48.80 54813.53 88888.00 2012-05-09 12:44:31.375 130 12430.92 -48.88 54813.53 88888.00 2012-05-09 12:44:31.500 130 12430.92 -49.00 54813.50 88888.00 2012-05-09 12:44:31.625 130 12430.98 -49.10 54813.47 88888.00 2012-05-09 12:44:31.750 130 12431.00 -49.23 54813.45 88888.00 2012-05-09 12:44:31.875 130 12431.08 -49.33 54813.43 88888.00 2012-05-09 12:44:32.000 130 12431.10 -49.40 54813.43 88888.00 2012-05-09 12:44:32.125 130 12431.12 -49.48 54813.43 88888.00 2012-05-09 12:44:32.250 130 12431.10 -49.58 54813.40 88888.00 2012-05-09 12:44:32.375 130 12431.08 -49.60 54813.38 88888.00 2012-05-09 12:44:32.500 130 12431.08 -49.70 54813.35 88888.00 2012-05-09 12:44:32.625 130 12431.00 -49.73 54813.35 88888.00 2012-05-09 12:44:32.750 130 12431.02 -49.77 54813.35 88888.00 2012-05-09 12:44:32.875 130 12431.08 -49.77 54813.35 88888.00 2012-05-09 12:44:33.000 130 12431.08 -49.77 54813.35 88888.00 2012-05-09 12:44:33.125 130 12431.05 -49.80 54813.35 88888.00 2012-05-09 12:44:33.250 130 12430.92 -49.85 54813.35 88888.00 2012-05-09 12:44:33.375 130 12430.95 -49.88 54813.35 88888.00 2012-05-09 12:44:33.500 130 12430.98 -49.90 54813.35 88888.00 2012-05-09 12:44:33.625 130 12430.98 -49.92 54813.35 88888.00 2012-05-09 12:44:33.750 130 12430.95 -49.95 54813.35 88888.00 2012-05-09 12:44:33.875 130 12430.92 -50.02 54813.35 88888.00 2012-05-09 12:44:34.000 130 12430.90 -50.08 54813.32 88888.00 2012-05-09 12:44:34.125 130 12430.88 -50.12 54813.35 88888.00 2012-05-09 12:44:34.250 130 12430.90 -50.23 54813.35 88888.00 2012-05-09 12:44:34.375 130 12430.88 -50.30 54813.35 88888.00 2012-05-09 12:44:34.500 130 12430.80 -50.33 54813.32 88888.00 2012-05-09 12:44:34.625 130 12430.83 -50.38 54813.35 88888.00 2012-05-09 12:44:34.750 130 12430.88 -50.40 54813.35 88888.00 2012-05-09 12:44:34.875 130 12430.83 -50.40 54813.35 88888.00 2012-05-09 12:44:35.000 130 12430.80 -50.45 54813.30 88888.00 2012-05-09 12:44:35.125 130 12430.77 -50.45 54813.32 88888.00 2012-05-09 12:44:35.250 130 12430.83 -50.45 54813.28 88888.00 2012-05-09 12:44:35.375 130 12430.90 -50.50 54813.22 88888.00 2012-05-09 12:44:35.500 130 12430.95 -50.48 54813.22 88888.00 2012-05-09 12:44:35.625 130 12431.05 -50.42 54813.25 88888.00 2012-05-09 12:44:35.750 130 12431.10 -50.45 54813.20 88888.00 2012-05-09 12:44:35.875 130 12431.17 -50.45 54813.18 88888.00 2012-05-09 12:44:36.000 130 12431.20 -50.42 54813.12 88888.00 2012-05-09 12:44:36.125 130 12431.25 -50.38 54813.12 88888.00 2012-05-09 12:44:36.250 130 12431.42 -50.38 54813.12 88888.00 2012-05-09 12:44:36.375 130 12431.58 -50.33 54813.10 88888.00 2012-05-09 12:44:36.500 130 12431.70 -50.25 54813.05 88888.00 2012-05-09 12:44:36.625 130 12431.80 -50.20 54813.03 88888.00 2012-05-09 12:44:36.750 130 12431.88 -50.12 54812.97 88888.00 2012-05-09 12:44:36.875 130 12431.95 -50.05 54812.97 88888.00 2012-05-09 12:44:37.000 130 12432.00 -49.98 54812.90 88888.00 2012-05-09 12:44:37.125 130 12432.10 -49.88 54812.93 88888.00 2012-05-09 12:44:37.250 130 12432.17 -49.73 54812.88 88888.00 2012-05-09 12:44:37.375 130 12432.25 -49.62 54812.88 88888.00 2012-05-09 12:44:37.500 130 12432.27 -49.48 54812.82 88888.00 2012-05-09 12:44:37.625 130 12432.35 -49.30 54812.82 88888.00 2012-05-09 12:44:37.750 130 12432.42 -49.15 54812.80 88888.00 2012-05-09 12:44:37.875 130 12432.52 -48.98 54812.78 88888.00 2012-05-09 12:44:38.000 130 12432.58 -48.77 54812.75 88888.00 2012-05-09 12:44:38.125 130 12432.60 -48.55 54812.72 88888.00 2012-05-09 12:44:38.250 130 12432.67 -48.33 54812.70 88888.00 2012-05-09 12:44:38.375 130 12432.85 -48.15 54812.68 88888.00 2012-05-09 12:44:38.500 130 12432.88 -47.92 54812.65 88888.00 2012-05-09 12:44:38.625 130 12432.88 -47.67 54812.65 88888.00 2012-05-09 12:44:38.750 130 12432.95 -47.45 54812.62 88888.00 2012-05-09 12:44:38.875 130 12433.02 -47.25 54812.60 88888.00 2012-05-09 12:44:39.000 130 12433.08 -47.08 54812.57 88888.00 2012-05-09 12:44:39.125 130 12433.12 -46.85 54812.57 88888.00 2012-05-09 12:44:39.250 130 12433.17 -46.73 54812.55 88888.00 2012-05-09 12:44:39.375 130 12433.17 -46.62 54812.53 88888.00 2012-05-09 12:44:39.500 130 12433.23 -46.52 54812.53 88888.00 2012-05-09 12:44:39.625 130 12433.27 -46.38 54812.50 88888.00 2012-05-09 12:44:39.750 130 12433.38 -46.25 54812.47 88888.00 2012-05-09 12:44:39.875 130 12433.42 -46.12 54812.47 88888.00 2012-05-09 12:44:40.000 130 12433.40 -46.05 54812.45 88888.00 2012-05-09 12:44:40.125 130 12433.38 -45.98 54812.45 88888.00 2012-05-09 12:44:40.250 130 12433.48 -45.95 54812.47 88888.00 2012-05-09 12:44:40.375 130 12433.60 -45.88 54812.45 88888.00 2012-05-09 12:44:40.500 130 12433.60 -45.85 54812.47 88888.00 2012-05-09 12:44:40.625 130 12433.55 -45.80 54812.47 88888.00 2012-05-09 12:44:40.750 130 12433.55 -45.80 54812.47 88888.00 2012-05-09 12:44:40.875 130 12433.62 -45.80 54812.45 88888.00 2012-05-09 12:44:41.000 130 12433.75 -45.83 54812.43 88888.00 2012-05-09 12:44:41.125 130 12433.75 -45.77 54812.47 88888.00 2012-05-09 12:44:41.250 130 12433.73 -45.75 54812.45 88888.00 2012-05-09 12:44:41.375 130 12433.75 -45.73 54812.45 88888.00 2012-05-09 12:44:41.500 130 12433.73 -45.73 54812.45 88888.00 2012-05-09 12:44:41.625 130 12433.75 -45.73 54812.47 88888.00 2012-05-09 12:44:41.750 130 12433.83 -45.77 54812.50 88888.00 2012-05-09 12:44:41.875 130 12433.85 -45.83 54812.53 88888.00 2012-05-09 12:44:42.000 130 12433.83 -45.88 54812.53 88888.00 2012-05-09 12:44:42.125 130 12433.83 -45.92 54812.53 88888.00 2012-05-09 12:44:42.250 130 12433.83 -45.98 54812.53 88888.00 2012-05-09 12:44:42.375 130 12433.88 -46.00 54812.55 88888.00 2012-05-09 12:44:42.500 130 12433.88 -46.08 54812.53 88888.00 2012-05-09 12:44:42.625 130 12433.83 -46.10 54812.57 88888.00 2012-05-09 12:44:42.750 130 12433.88 -46.20 54812.60 88888.00 2012-05-09 12:44:42.875 130 12433.88 -46.25 54812.57 88888.00 2012-05-09 12:44:43.000 130 12433.88 -46.30 54812.57 88888.00 2012-05-09 12:44:43.125 130 12433.95 -46.35 54812.60 88888.00 2012-05-09 12:44:43.250 130 12433.90 -46.45 54812.62 88888.00 2012-05-09 12:44:43.375 130 12433.90 -46.48 54812.65 88888.00 2012-05-09 12:44:43.500 130 12433.95 -46.55 54812.65 88888.00 2012-05-09 12:44:43.625 130 12433.98 -46.60 54812.65 88888.00 2012-05-09 12:44:43.750 130 12433.95 -46.60 54812.68 88888.00 2012-05-09 12:44:43.875 130 12433.90 -46.65 54812.70 88888.00 2012-05-09 12:44:44.000 130 12433.88 -46.70 54812.68 88888.00 2012-05-09 12:44:44.125 130 12433.90 -46.75 54812.70 88888.00 2012-05-09 12:44:44.250 130 12433.92 -46.77 54812.72 88888.00 2012-05-09 12:44:44.375 130 12433.95 -46.80 54812.72 88888.00 2012-05-09 12:44:44.500 130 12433.98 -46.83 54812.75 88888.00 2012-05-09 12:44:44.625 130 12434.05 -46.85 54812.75 88888.00 2012-05-09 12:44:44.750 130 12434.05 -46.83 54812.78 88888.00 2012-05-09 12:44:44.875 130 12434.05 -46.88 54812.78 88888.00 2012-05-09 12:44:45.000 130 12434.20 -46.88 54812.75 88888.00 2012-05-09 12:44:45.125 130 12434.30 -46.85 54812.80 88888.00 2012-05-09 12:44:45.250 130 12434.27 -46.92 54812.82 88888.00 2012-05-09 12:44:45.375 130 12434.38 -46.92 54812.82 88888.00 2012-05-09 12:44:45.500 130 12434.42 -46.98 54812.82 88888.00 2012-05-09 12:44:45.625 130 12434.48 -47.02 54812.82 88888.00 2012-05-09 12:44:45.750 130 12434.55 -47.08 54812.82 88888.00 2012-05-09 12:44:45.875 130 12434.62 -47.08 54812.85 88888.00 2012-05-09 12:44:46.000 130 12434.62 -47.12 54812.90 88888.00 2012-05-09 12:44:46.125 130 12434.65 -47.20 54812.90 88888.00 2012-05-09 12:44:46.250 130 12434.60 -47.30 54812.90 88888.00 2012-05-09 12:44:46.375 130 12434.58 -47.33 54812.90 88888.00 2012-05-09 12:44:46.500 130 12434.65 -47.40 54812.93 88888.00 2012-05-09 12:44:46.625 130 12434.80 -47.48 54812.95 88888.00 2012-05-09 12:44:46.750 130 12434.83 -47.55 54812.95 88888.00 2012-05-09 12:44:46.875 130 12434.83 -47.62 54812.97 88888.00 2012-05-09 12:44:47.000 130 12434.90 -47.73 54812.97 88888.00 2012-05-09 12:44:47.125 130 12434.90 -47.80 54813.00 88888.00 2012-05-09 12:44:47.250 130 12434.90 -47.92 54813.00 88888.00 2012-05-09 12:44:47.375 130 12434.90 -48.00 54813.00 88888.00 2012-05-09 12:44:47.500 130 12434.92 -48.02 54813.03 88888.00 2012-05-09 12:44:47.625 130 12434.92 -48.12 54813.05 88888.00 2012-05-09 12:44:47.750 130 12434.98 -48.25 54813.05 88888.00 2012-05-09 12:44:47.875 130 12435.08 -48.35 54813.05 88888.00 2012-05-09 12:44:48.000 130 12435.10 -48.50 54813.10 88888.00 2012-05-09 12:44:48.125 130 12435.08 -48.58 54813.15 88888.00 2012-05-09 12:44:48.250 130 12434.98 -48.70 54813.15 88888.00 2012-05-09 12:44:48.375 130 12435.00 -48.75 54813.18 88888.00 2012-05-09 12:44:48.500 130 12435.05 -48.83 54813.20 88888.00 2012-05-09 12:44:48.625 130 12435.08 -48.90 54813.25 88888.00 2012-05-09 12:44:48.750 130 12435.10 -49.00 54813.28 88888.00 2012-05-09 12:44:48.875 130 12435.12 -49.05 54813.28 88888.00 2012-05-09 12:44:49.000 130 12435.10 -49.12 54813.30 88888.00 2012-05-09 12:44:49.125 130 12435.02 -49.20 54813.32 88888.00 2012-05-09 12:44:49.250 130 12435.00 -49.25 54813.35 88888.00 2012-05-09 12:44:49.375 130 12435.02 -49.25 54813.38 88888.00 2012-05-09 12:44:49.500 130 12435.02 -49.27 54813.38 88888.00 2012-05-09 12:44:49.625 130 12435.08 -49.27 54813.40 88888.00 2012-05-09 12:44:49.750 130 12435.15 -49.33 54813.43 88888.00 2012-05-09 12:44:49.875 130 12435.20 -49.40 54813.43 88888.00 2012-05-09 12:44:50.000 130 12435.17 -49.42 54813.40 88888.00 2012-05-09 12:44:50.125 130 12435.17 -49.40 54813.43 88888.00 2012-05-09 12:44:50.250 130 12435.20 -49.35 54813.45 88888.00 2012-05-09 12:44:50.375 130 12435.27 -49.33 54813.45 88888.00 2012-05-09 12:44:50.500 130 12435.27 -49.30 54813.45 88888.00 2012-05-09 12:44:50.625 130 12435.30 -49.27 54813.47 88888.00 2012-05-09 12:44:50.750 130 12435.35 -49.25 54813.47 88888.00 2012-05-09 12:44:50.875 130 12435.40 -49.23 54813.50 88888.00 2012-05-09 12:44:51.000 130 12435.45 -49.17 54813.53 88888.00 2012-05-09 12:44:51.125 130 12435.52 -49.08 54813.53 88888.00 2012-05-09 12:44:51.250 130 12435.62 -49.00 54813.55 88888.00 2012-05-09 12:44:51.375 130 12435.77 -48.88 54813.53 88888.00 2012-05-09 12:44:51.500 130 12435.88 -48.80 54813.50 88888.00 2012-05-09 12:44:51.625 130 12435.95 -48.73 54813.55 88888.00 2012-05-09 12:44:51.750 130 12435.92 -48.60 54813.55 88888.00 2012-05-09 12:44:51.875 130 12435.90 -48.48 54813.55 88888.00 2012-05-09 12:44:52.000 130 12435.88 -48.30 54813.55 88888.00 2012-05-09 12:44:52.125 130 12435.92 -48.12 54813.60 88888.00 2012-05-09 12:44:52.250 130 12435.90 -48.02 54813.57 88888.00 2012-05-09 12:44:52.375 130 12435.88 -47.90 54813.57 88888.00 2012-05-09 12:44:52.500 130 12435.88 -47.73 54813.55 88888.00 2012-05-09 12:44:52.625 130 12435.83 -47.60 54813.55 88888.00 2012-05-09 12:44:52.750 130 12435.83 -47.42 54813.57 88888.00 2012-05-09 12:44:52.875 130 12435.83 -47.25 54813.60 88888.00 2012-05-09 12:44:53.000 130 12435.85 -47.15 54813.60 88888.00 2012-05-09 12:44:53.125 130 12435.77 -47.02 54813.60 88888.00 2012-05-09 12:44:53.250 130 12435.73 -46.88 54813.60 88888.00 2012-05-09 12:44:53.375 130 12435.73 -46.77 54813.57 88888.00 2012-05-09 12:44:53.500 130 12435.70 -46.67 54813.57 88888.00 2012-05-09 12:44:53.625 130 12435.67 -46.55 54813.57 88888.00 2012-05-09 12:44:53.750 130 12435.65 -46.45 54813.55 88888.00 2012-05-09 12:44:53.875 130 12435.60 -46.40 54813.57 88888.00 2012-05-09 12:44:54.000 130 12435.60 -46.27 54813.55 88888.00 2012-05-09 12:44:54.125 130 12435.60 -46.20 54813.55 88888.00 2012-05-09 12:44:54.250 130 12435.62 -46.12 54813.57 88888.00 2012-05-09 12:44:54.375 130 12435.58 -46.08 54813.55 88888.00 2012-05-09 12:44:54.500 130 12435.50 -46.00 54813.55 88888.00 2012-05-09 12:44:54.625 130 12435.48 -46.00 54813.55 88888.00 2012-05-09 12:44:54.750 130 12435.35 -45.92 54813.55 88888.00 2012-05-09 12:44:54.875 130 12435.23 -45.92 54813.55 88888.00 2012-05-09 12:44:55.000 130 12435.10 -45.90 54813.53 88888.00 2012-05-09 12:44:55.125 130 12435.05 -45.88 54813.55 88888.00 2012-05-09 12:44:55.250 130 12434.98 -45.85 54813.57 88888.00 2012-05-09 12:44:55.375 130 12434.98 -45.83 54813.57 88888.00 2012-05-09 12:44:55.500 130 12434.85 -45.85 54813.57 88888.00 2012-05-09 12:44:55.625 130 12434.70 -45.83 54813.60 88888.00 2012-05-09 12:44:55.750 130 12434.62 -45.77 54813.57 88888.00 2012-05-09 12:44:55.875 130 12434.62 -45.73 54813.57 88888.00 2012-05-09 12:44:56.000 130 12434.60 -45.73 54813.57 88888.00 2012-05-09 12:44:56.125 130 12434.58 -45.75 54813.60 88888.00 2012-05-09 12:44:56.250 130 12434.55 -45.75 54813.60 88888.00 2012-05-09 12:44:56.375 130 12434.60 -45.70 54813.60 88888.00 2012-05-09 12:44:56.500 130 12434.58 -45.67 54813.57 88888.00 2012-05-09 12:44:56.625 130 12434.55 -45.73 54813.57 88888.00 2012-05-09 12:44:56.750 130 12434.50 -45.73 54813.60 88888.00 2012-05-09 12:44:56.875 130 12434.55 -45.73 54813.60 88888.00 2012-05-09 12:44:57.000 130 12434.55 -45.75 54813.57 88888.00 2012-05-09 12:44:57.125 130 12434.62 -45.77 54813.57 88888.00 2012-05-09 12:44:57.250 130 12434.70 -45.83 54813.57 88888.00 2012-05-09 12:44:57.375 130 12434.83 -45.85 54813.57 88888.00 2012-05-09 12:44:57.500 130 12434.95 -45.92 54813.55 88888.00 2012-05-09 12:44:57.625 130 12434.98 -45.95 54813.57 88888.00 2012-05-09 12:44:57.750 130 12435.05 -46.02 54813.55 88888.00 2012-05-09 12:44:57.875 130 12435.15 -46.12 54813.53 88888.00 2012-05-09 12:44:58.000 130 12435.25 -46.17 54813.53 88888.00 2012-05-09 12:44:58.125 130 12435.40 -46.20 54813.50 88888.00 2012-05-09 12:44:58.250 130 12435.55 -46.30 54813.47 88888.00 2012-05-09 12:44:58.375 130 12435.67 -46.33 54813.47 88888.00 2012-05-09 12:44:58.500 130 12435.73 -46.35 54813.47 88888.00 2012-05-09 12:44:58.625 130 12435.83 -46.38 54813.47 88888.00 2012-05-09 12:44:58.750 130 12435.92 -46.35 54813.50 88888.00 2012-05-09 12:44:58.875 130 12436.00 -46.38 54813.45 88888.00 2012-05-09 12:44:59.000 130 12436.12 -46.38 54813.43 88888.00 2012-05-09 12:44:59.125 130 12436.27 -46.38 54813.45 88888.00 2012-05-09 12:44:59.250 130 12436.42 -46.42 54813.40 88888.00 2012-05-09 12:44:59.375 130 12436.55 -46.40 54813.40 88888.00 2012-05-09 12:44:59.500 130 12436.67 -46.35 54813.40 88888.00 2012-05-09 12:44:59.625 130 12436.77 -46.30 54813.43 88888.00 2012-05-09 12:44:59.750 130 12436.85 -46.27 54813.35 88888.00 2012-05-09 12:44:59.875 130 12436.98 -46.25 54813.32 88888.00 2012-05-09 12:45:00.000 130 12437.12 -46.20 54813.28 88888.00 2012-05-09 12:45:00.125 130 12437.27 -46.20 54813.28 88888.00 2012-05-09 12:45:00.250 130 12437.30 -46.15 54813.30 88888.00 2012-05-09 12:45:00.375 130 12437.40 -46.08 54813.25 88888.00 2012-05-09 12:45:00.500 130 12437.50 -46.02 54813.22 88888.00 2012-05-09 12:45:00.625 130 12437.62 -45.92 54813.25 88888.00 2012-05-09 12:45:00.750 130 12437.75 -45.80 54813.25 88888.00 2012-05-09 12:45:00.875 130 12437.88 -45.70 54813.25 88888.00 2012-05-09 12:45:01.000 130 12437.98 -45.67 54813.20 88888.00 2012-05-09 12:45:01.125 130 12438.05 -45.62 54813.18 88888.00 2012-05-09 12:45:01.250 130 12438.05 -45.55 54813.20 88888.00 2012-05-09 12:45:01.375 130 12438.12 -45.45 54813.22 88888.00 2012-05-09 12:45:01.500 130 12438.17 -45.40 54813.22 88888.00 2012-05-09 12:45:01.625 130 12438.17 -45.30 54813.20 88888.00 2012-05-09 12:45:01.750 130 12438.17 -45.25 54813.22 88888.00 2012-05-09 12:45:01.875 130 12438.17 -45.20 54813.22 88888.00 2012-05-09 12:45:02.000 130 12438.15 -45.12 54813.25 88888.00 2012-05-09 12:45:02.125 130 12438.12 -45.02 54813.25 88888.00 2012-05-09 12:45:02.250 130 12438.05 -44.95 54813.28 88888.00 2012-05-09 12:45:02.375 130 12437.98 -44.88 54813.28 88888.00 2012-05-09 12:45:02.500 130 12437.95 -44.85 54813.28 88888.00 2012-05-09 12:45:02.625 130 12437.95 -44.80 54813.28 88888.00 2012-05-09 12:45:02.750 130 12438.00 -44.80 54813.28 88888.00 2012-05-09 12:45:02.875 130 12438.08 -44.77 54813.32 88888.00 2012-05-09 12:45:03.000 130 12438.10 -44.75 54813.28 88888.00 2012-05-09 12:45:03.125 130 12438.00 -44.75 54813.30 88888.00 2012-05-09 12:45:03.250 130 12438.02 -44.75 54813.30 88888.00 2012-05-09 12:45:03.375 130 12438.05 -44.73 54813.32 88888.00 2012-05-09 12:45:03.500 130 12438.08 -44.67 54813.35 88888.00 2012-05-09 12:45:03.625 130 12438.05 -44.62 54813.32 88888.00 2012-05-09 12:45:03.750 130 12438.00 -44.60 54813.35 88888.00 2012-05-09 12:45:03.875 130 12437.90 -44.58 54813.35 88888.00 2012-05-09 12:45:04.000 130 12437.92 -44.55 54813.35 88888.00 2012-05-09 12:45:04.125 130 12437.95 -44.50 54813.40 88888.00 2012-05-09 12:45:04.250 130 12437.92 -44.48 54813.40 88888.00 2012-05-09 12:45:04.375 130 12437.95 -44.48 54813.40 88888.00 2012-05-09 12:45:04.500 130 12438.02 -44.45 54813.40 88888.00 2012-05-09 12:45:04.625 130 12438.05 -44.45 54813.43 88888.00 2012-05-09 12:45:04.750 130 12438.00 -44.42 54813.43 88888.00 2012-05-09 12:45:04.875 130 12438.00 -44.42 54813.40 88888.00 2012-05-09 12:45:05.000 130 12438.05 -44.40 54813.40 88888.00 2012-05-09 12:45:05.125 130 12438.05 -44.35 54813.43 88888.00 2012-05-09 12:45:05.250 130 12438.05 -44.35 54813.45 88888.00 2012-05-09 12:45:05.375 130 12438.08 -44.33 54813.45 88888.00 2012-05-09 12:45:05.500 130 12438.08 -44.27 54813.45 88888.00 2012-05-09 12:45:05.625 130 12438.12 -44.17 54813.45 88888.00 2012-05-09 12:45:05.750 130 12438.25 -44.10 54813.45 88888.00 2012-05-09 12:45:05.875 130 12438.30 -44.05 54813.45 88888.00 2012-05-09 12:45:06.000 130 12438.30 -44.02 54813.43 88888.00 2012-05-09 12:45:06.125 130 12438.30 -43.98 54813.45 88888.00 2012-05-09 12:45:06.250 130 12438.30 -43.85 54813.47 88888.00 2012-05-09 12:45:06.375 130 12438.35 -43.73 54813.50 88888.00 2012-05-09 12:45:06.500 130 12438.35 -43.62 54813.45 88888.00 2012-05-09 12:45:06.625 130 12438.42 -43.55 54813.43 88888.00 2012-05-09 12:45:06.750 130 12438.52 -43.40 54813.43 88888.00 2012-05-09 12:45:06.875 130 12438.62 -43.25 54813.43 88888.00 2012-05-09 12:45:07.000 130 12438.70 -43.12 54813.43 88888.00 2012-05-09 12:45:07.125 130 12438.77 -43.00 54813.43 88888.00 2012-05-09 12:45:07.250 130 12438.85 -42.85 54813.40 88888.00 2012-05-09 12:45:07.375 130 12438.90 -42.70 54813.40 88888.00 2012-05-09 12:45:07.500 130 12439.00 -42.55 54813.40 88888.00 2012-05-09 12:45:07.625 130 12439.05 -42.40 54813.38 88888.00 2012-05-09 12:45:07.750 130 12439.10 -42.27 54813.35 88888.00 2012-05-09 12:45:07.875 130 12439.15 -42.15 54813.32 88888.00 2012-05-09 12:45:08.000 130 12439.23 -42.02 54813.30 88888.00 2012-05-09 12:45:08.125 130 12439.33 -41.88 54813.32 88888.00 2012-05-09 12:45:08.250 130 12439.40 -41.77 54813.28 88888.00 2012-05-09 12:45:08.375 130 12439.48 -41.65 54813.28 88888.00 2012-05-09 12:45:08.500 130 12439.52 -41.58 54813.30 88888.00 2012-05-09 12:45:08.625 130 12439.62 -41.52 54813.28 88888.00 2012-05-09 12:45:08.750 130 12439.70 -41.42 54813.25 88888.00 2012-05-09 12:45:08.875 130 12439.77 -41.38 54813.25 88888.00 2012-05-09 12:45:09.000 130 12439.77 -41.33 54813.25 88888.00 2012-05-09 12:45:09.125 130 12439.77 -41.25 54813.28 88888.00 2012-05-09 12:45:09.250 130 12439.77 -41.20 54813.25 88888.00 2012-05-09 12:45:09.375 130 12439.85 -41.12 54813.25 88888.00 2012-05-09 12:45:09.500 130 12439.85 -41.12 54813.22 88888.00 2012-05-09 12:45:09.625 130 12439.83 -41.05 54813.22 88888.00 2012-05-09 12:45:09.750 130 12439.80 -40.98 54813.22 88888.00 2012-05-09 12:45:09.875 130 12439.88 -40.98 54813.20 88888.00 2012-05-09 12:45:10.000 130 12439.98 -40.98 54813.18 88888.00 2012-05-09 12:45:10.125 130 12440.08 -40.95 54813.22 88888.00 2012-05-09 12:45:10.250 130 12440.10 -40.95 54813.22 88888.00 2012-05-09 12:45:10.375 130 12440.05 -40.95 54813.20 88888.00 2012-05-09 12:45:10.500 130 12440.05 -40.98 54813.20 88888.00 2012-05-09 12:45:10.625 130 12440.12 -40.98 54813.20 88888.00 2012-05-09 12:45:10.750 130 12440.12 -40.98 54813.20 88888.00 2012-05-09 12:45:10.875 130 12440.10 -41.00 54813.20 88888.00 2012-05-09 12:45:11.000 130 12440.15 -41.00 54813.25 88888.00 2012-05-09 12:45:11.125 130 12440.23 -41.02 54813.25 88888.00 2012-05-09 12:45:11.250 130 12440.25 -41.05 54813.28 88888.00 2012-05-09 12:45:11.375 130 12440.27 -41.02 54813.28 88888.00 2012-05-09 12:45:11.500 130 12440.30 -41.02 54813.28 88888.00 2012-05-09 12:45:11.625 130 12440.30 -41.10 54813.25 88888.00 2012-05-09 12:45:11.750 130 12440.20 -41.12 54813.25 88888.00 2012-05-09 12:45:11.875 130 12440.23 -41.17 54813.28 88888.00 2012-05-09 12:45:12.000 130 12440.33 -41.23 54813.30 88888.00 2012-05-09 12:45:12.125 130 12440.38 -41.25 54813.32 88888.00 2012-05-09 12:45:12.250 130 12440.35 -41.27 54813.32 88888.00 2012-05-09 12:45:12.375 130 12440.35 -41.30 54813.32 88888.00 2012-05-09 12:45:12.500 130 12440.33 -41.35 54813.30 88888.00 2012-05-09 12:45:12.625 130 12440.27 -41.42 54813.32 88888.00 2012-05-09 12:45:12.750 130 12440.23 -41.48 54813.32 88888.00 2012-05-09 12:45:12.875 130 12440.23 -41.55 54813.32 88888.00 2012-05-09 12:45:13.000 130 12440.25 -41.55 54813.32 88888.00 2012-05-09 12:45:13.125 130 12440.20 -41.58 54813.35 88888.00 2012-05-09 12:45:13.250 130 12440.12 -41.65 54813.40 88888.00 2012-05-09 12:45:13.375 130 12440.15 -41.70 54813.43 88888.00 2012-05-09 12:45:13.500 130 12440.20 -41.70 54813.43 88888.00 2012-05-09 12:45:13.625 130 12440.20 -41.67 54813.45 88888.00 2012-05-09 12:45:13.750 130 12440.12 -41.65 54813.45 88888.00 2012-05-09 12:45:13.875 130 12440.10 -41.65 54813.43 88888.00 2012-05-09 12:45:14.000 130 12440.12 -41.65 54813.45 88888.00 2012-05-09 12:45:14.125 130 12440.12 -41.62 54813.47 88888.00 2012-05-09 12:45:14.250 130 12440.10 -41.62 54813.47 88888.00 2012-05-09 12:45:14.375 130 12440.12 -41.58 54813.47 88888.00 2012-05-09 12:45:14.500 130 12440.08 -41.58 54813.45 88888.00 2012-05-09 12:45:14.625 130 12440.05 -41.55 54813.50 88888.00 2012-05-09 12:45:14.750 130 12440.05 -41.55 54813.53 88888.00 2012-05-09 12:45:14.875 130 12440.00 -41.55 54813.53 88888.00 2012-05-09 12:45:15.000 130 12440.00 -41.52 54813.53 88888.00 2012-05-09 12:45:15.125 130 12439.92 -41.50 54813.53 88888.00 2012-05-09 12:45:15.250 130 12439.90 -41.52 54813.53 88888.00 2012-05-09 12:45:15.375 130 12439.95 -41.50 54813.53 88888.00 2012-05-09 12:45:15.500 130 12439.95 -41.50 54813.53 88888.00 2012-05-09 12:45:15.625 130 12439.92 -41.50 54813.53 88888.00 2012-05-09 12:45:15.750 130 12439.98 -41.48 54813.53 88888.00 2012-05-09 12:45:15.875 130 12440.00 -41.45 54813.55 88888.00 2012-05-09 12:45:16.000 130 12440.02 -41.48 54813.55 88888.00 2012-05-09 12:45:16.125 130 12440.10 -41.48 54813.57 88888.00 2012-05-09 12:45:16.250 130 12440.12 -41.50 54813.55 88888.00 2012-05-09 12:45:16.375 130 12440.17 -41.52 54813.53 88888.00 2012-05-09 12:45:16.500 130 12440.20 -41.55 54813.53 88888.00 2012-05-09 12:45:16.625 130 12440.27 -41.58 54813.53 88888.00 2012-05-09 12:45:16.750 130 12440.27 -41.58 54813.50 88888.00 2012-05-09 12:45:16.875 130 12440.33 -41.60 54813.53 88888.00 2012-05-09 12:45:17.000 130 12440.40 -41.67 54813.53 88888.00 2012-05-09 12:45:17.125 130 12440.50 -41.70 54813.53 88888.00 2012-05-09 12:45:17.250 130 12440.55 -41.80 54813.50 88888.00 2012-05-09 12:45:17.375 130 12440.70 -41.83 54813.53 88888.00 2012-05-09 12:45:17.500 130 12440.83 -41.88 54813.50 88888.00 2012-05-09 12:45:17.625 130 12440.85 -41.90 54813.50 88888.00 2012-05-09 12:45:17.750 130 12440.83 -41.90 54813.47 88888.00 2012-05-09 12:45:17.875 130 12440.90 -41.95 54813.47 88888.00 2012-05-09 12:45:18.000 130 12440.88 -42.05 54813.47 88888.00 2012-05-09 12:45:18.125 130 12440.85 -42.08 54813.47 88888.00 2012-05-09 12:45:18.250 130 12440.83 -42.12 54813.45 88888.00 2012-05-09 12:45:18.375 130 12440.88 -42.15 54813.43 88888.00 2012-05-09 12:45:18.500 130 12440.95 -42.20 54813.45 88888.00 2012-05-09 12:45:18.625 130 12441.00 -42.23 54813.45 88888.00 2012-05-09 12:45:18.750 130 12441.00 -42.27 54813.45 88888.00 2012-05-09 12:45:18.875 130 12440.98 -42.33 54813.45 88888.00 2012-05-09 12:45:19.000 130 12440.98 -42.38 54813.43 88888.00 2012-05-09 12:45:19.125 130 12440.98 -42.38 54813.45 88888.00 2012-05-09 12:45:19.250 130 12440.95 -42.40 54813.45 88888.00 2012-05-09 12:45:19.375 130 12440.98 -42.40 54813.45 88888.00 2012-05-09 12:45:19.500 130 12440.95 -42.42 54813.47 88888.00 2012-05-09 12:45:19.625 130 12440.90 -42.48 54813.47 88888.00 2012-05-09 12:45:19.750 130 12440.85 -42.55 54813.50 88888.00 2012-05-09 12:45:19.875 130 12440.88 -42.58 54813.50 88888.00 2012-05-09 12:45:20.000 130 12440.85 -42.62 54813.50 88888.00 2012-05-09 12:45:20.125 130 12440.88 -42.73 54813.50 88888.00 2012-05-09 12:45:20.250 130 12440.85 -42.73 54813.53 88888.00 2012-05-09 12:45:20.375 130 12440.85 -42.75 54813.50 88888.00 2012-05-09 12:45:20.500 130 12440.85 -42.80 54813.53 88888.00 2012-05-09 12:45:20.625 130 12440.88 -42.85 54813.50 88888.00 2012-05-09 12:45:20.750 130 12441.05 -42.92 54813.53 88888.00 2012-05-09 12:45:20.875 130 12441.12 -42.98 54813.53 88888.00 2012-05-09 12:45:21.000 130 12441.17 -43.05 54813.55 88888.00 2012-05-09 12:45:21.125 130 12441.23 -43.10 54813.55 88888.00 2012-05-09 12:45:21.250 130 12441.30 -43.20 54813.55 88888.00 2012-05-09 12:45:21.375 130 12441.35 -43.23 54813.55 88888.00 2012-05-09 12:45:21.500 130 12441.45 -43.27 54813.57 88888.00 2012-05-09 12:45:21.625 130 12441.58 -43.35 54813.57 88888.00 2012-05-09 12:45:21.750 130 12441.62 -43.40 54813.55 88888.00 2012-05-09 12:45:21.875 130 12441.60 -43.45 54813.60 88888.00 2012-05-09 12:45:22.000 130 12441.60 -43.52 54813.62 88888.00 2012-05-09 12:45:22.125 130 12441.60 -43.62 54813.62 88888.00 2012-05-09 12:45:22.250 130 12441.60 -43.73 54813.62 88888.00 2012-05-09 12:45:22.375 130 12441.65 -43.75 54813.65 88888.00 2012-05-09 12:45:22.500 130 12441.67 -43.83 54813.65 88888.00 2012-05-09 12:45:22.625 130 12441.77 -43.88 54813.68 88888.00 2012-05-09 12:45:22.750 130 12441.77 -43.92 54813.72 88888.00 2012-05-09 12:45:22.875 130 12441.73 -44.00 54813.75 88888.00 2012-05-09 12:45:23.000 130 12441.77 -44.02 54813.75 88888.00 2012-05-09 12:45:23.125 130 12441.88 -44.08 54813.75 88888.00 2012-05-09 12:45:23.250 130 12441.90 -44.17 54813.75 88888.00 2012-05-09 12:45:23.375 130 12441.95 -44.20 54813.75 88888.00 2012-05-09 12:45:23.500 130 12442.00 -44.17 54813.78 88888.00 2012-05-09 12:45:23.625 130 12442.00 -44.20 54813.80 88888.00 2012-05-09 12:45:23.750 130 12442.00 -44.23 54813.82 88888.00 2012-05-09 12:45:23.875 130 12442.08 -44.23 54813.82 88888.00 2012-05-09 12:45:24.000 130 12442.10 -44.20 54813.85 88888.00 2012-05-09 12:45:24.125 130 12442.10 -44.12 54813.88 88888.00 2012-05-09 12:45:24.250 130 12442.10 -44.08 54813.90 88888.00 2012-05-09 12:45:24.375 130 12442.12 -44.00 54813.93 88888.00 2012-05-09 12:45:24.500 130 12442.08 -43.92 54813.93 88888.00 2012-05-09 12:45:24.625 130 12442.02 -43.83 54813.93 88888.00 2012-05-09 12:45:24.750 130 12441.98 -43.77 54813.93 88888.00 2012-05-09 12:45:24.875 130 12441.98 -43.65 54813.93 88888.00 2012-05-09 12:45:25.000 130 12441.98 -43.55 54813.93 88888.00 2012-05-09 12:45:25.125 130 12441.88 -43.45 54813.95 88888.00 2012-05-09 12:45:25.250 130 12441.83 -43.33 54813.97 88888.00 2012-05-09 12:45:25.375 130 12441.85 -43.25 54813.97 88888.00 2012-05-09 12:45:25.500 130 12441.83 -43.15 54813.95 88888.00 2012-05-09 12:45:25.625 130 12441.80 -43.08 54813.95 88888.00 2012-05-09 12:45:25.750 130 12441.77 -42.98 54813.95 88888.00 2012-05-09 12:45:25.875 130 12441.77 -42.85 54813.97 88888.00 2012-05-09 12:45:26.000 130 12441.80 -42.75 54813.95 88888.00 2012-05-09 12:45:26.125 130 12441.75 -42.65 54813.95 88888.00 2012-05-09 12:45:26.250 130 12441.77 -42.58 54813.93 88888.00 2012-05-09 12:45:26.375 130 12441.83 -42.48 54813.90 88888.00 2012-05-09 12:45:26.500 130 12441.83 -42.38 54813.93 88888.00 2012-05-09 12:45:26.625 130 12441.85 -42.27 54813.88 88888.00 2012-05-09 12:45:26.750 130 12441.85 -42.12 54813.90 88888.00 2012-05-09 12:45:26.875 130 12441.83 -42.00 54813.93 88888.00 2012-05-09 12:45:27.000 130 12441.92 -41.90 54813.88 88888.00 2012-05-09 12:45:27.125 130 12442.00 -41.75 54813.90 88888.00 2012-05-09 12:45:27.250 130 12442.02 -41.60 54813.82 88888.00 2012-05-09 12:45:27.375 130 12441.98 -41.50 54813.88 88888.00 2012-05-09 12:45:27.500 130 12441.90 -41.35 54813.85 88888.00 2012-05-09 12:45:27.625 130 12441.90 -41.20 54813.85 88888.00 2012-05-09 12:45:27.750 130 12441.90 -41.02 54813.88 88888.00 2012-05-09 12:45:27.875 130 12441.83 -40.85 54813.88 88888.00 2012-05-09 12:45:28.000 130 12441.77 -40.67 54813.88 88888.00 2012-05-09 12:45:28.125 130 12441.77 -40.52 54813.90 88888.00 2012-05-09 12:45:28.250 130 12441.67 -40.33 54813.90 88888.00 2012-05-09 12:45:28.375 130 12441.60 -40.15 54813.88 88888.00 2012-05-09 12:45:28.500 130 12441.42 -39.95 54813.88 88888.00 2012-05-09 12:45:28.625 130 12441.30 -39.75 54813.93 88888.00 2012-05-09 12:45:28.750 130 12441.17 -39.58 54813.93 88888.00 2012-05-09 12:45:28.875 130 12441.00 -39.40 54813.93 88888.00 2012-05-09 12:45:29.000 130 12440.88 -39.25 54813.90 88888.00 2012-05-09 12:45:29.125 130 12440.85 -39.10 54813.90 88888.00 2012-05-09 12:45:29.250 130 12440.62 -38.88 54813.95 88888.00 2012-05-09 12:45:29.375 130 12440.48 -38.75 54813.95 88888.00 2012-05-09 12:45:29.500 130 12440.40 -38.62 54813.97 88888.00 2012-05-09 12:45:29.625 130 12440.35 -38.42 54813.97 88888.00 2012-05-09 12:45:29.750 130 12440.30 -38.27 54814.00 88888.00 2012-05-09 12:45:29.875 130 12440.20 -38.10 54814.03 88888.00 2012-05-09 12:45:30.000 130 12440.05 -38.00 54814.03 88888.00 2012-05-09 12:45:30.125 130 12439.92 -37.85 54814.07 88888.00 2012-05-09 12:45:30.250 130 12439.77 -37.70 54814.07 88888.00 2012-05-09 12:45:30.375 130 12439.62 -37.60 54814.07 88888.00 2012-05-09 12:45:30.500 130 12439.52 -37.48 54814.07 88888.00 2012-05-09 12:45:30.625 130 12439.42 -37.38 54814.12 88888.00 2012-05-09 12:45:30.750 130 12439.30 -37.27 54814.12 88888.00 2012-05-09 12:45:30.875 130 12439.17 -37.15 54814.10 88888.00 2012-05-09 12:45:31.000 130 12439.02 -37.02 54814.10 88888.00 2012-05-09 12:45:31.125 130 12438.92 -36.90 54814.15 88888.00 2012-05-09 12:45:31.250 130 12438.77 -36.80 54814.15 88888.00 2012-05-09 12:45:31.375 130 12438.67 -36.70 54814.15 88888.00 2012-05-09 12:45:31.500 130 12438.52 -36.60 54814.20 88888.00 2012-05-09 12:45:31.625 130 12438.40 -36.52 54814.20 88888.00 2012-05-09 12:45:31.750 130 12438.30 -36.42 54814.20 88888.00 2012-05-09 12:45:31.875 130 12438.20 -36.35 54814.22 88888.00 2012-05-09 12:45:32.000 130 12438.10 -36.25 54814.20 88888.00 2012-05-09 12:45:32.125 130 12437.98 -36.17 54814.22 88888.00 2012-05-09 12:45:32.250 130 12437.77 -36.12 54814.25 88888.00 2012-05-09 12:45:32.375 130 12437.73 -36.05 54814.25 88888.00 2012-05-09 12:45:32.500 130 12437.65 -36.02 54814.25 88888.00 2012-05-09 12:45:32.625 130 12437.55 -35.95 54814.28 88888.00 2012-05-09 12:45:32.750 130 12437.48 -35.88 54814.28 88888.00 2012-05-09 12:45:32.875 130 12437.38 -35.83 54814.30 88888.00 2012-05-09 12:45:33.000 130 12437.30 -35.77 54814.30 88888.00 2012-05-09 12:45:33.125 130 12437.23 -35.75 54814.28 88888.00 2012-05-09 12:45:33.250 130 12437.12 -35.75 54814.28 88888.00 2012-05-09 12:45:33.375 130 12437.15 -35.70 54814.28 88888.00 2012-05-09 12:45:33.500 130 12437.12 -35.65 54814.30 88888.00 2012-05-09 12:45:33.625 130 12437.10 -35.65 54814.32 88888.00 2012-05-09 12:45:33.750 130 12437.02 -35.65 54814.32 88888.00 2012-05-09 12:45:33.875 130 12437.08 -35.60 54814.32 88888.00 2012-05-09 12:45:34.000 130 12437.10 -35.60 54814.28 88888.00 2012-05-09 12:45:34.125 130 12437.10 -35.67 54814.28 88888.00 2012-05-09 12:45:34.250 130 12437.05 -35.75 54814.28 88888.00 2012-05-09 12:45:34.375 130 12437.05 -35.80 54814.25 88888.00 2012-05-09 12:45:34.500 130 12437.15 -35.77 54814.25 88888.00 2012-05-09 12:45:34.625 130 12437.23 -35.75 54814.28 88888.00 2012-05-09 12:45:34.750 130 12437.35 -35.83 54814.25 88888.00 2012-05-09 12:45:34.875 130 12437.40 -35.88 54814.25 88888.00 2012-05-09 12:45:35.000 130 12437.42 -35.98 54814.20 88888.00 2012-05-09 12:45:35.125 130 12437.45 -36.00 54814.20 88888.00 2012-05-09 12:45:35.250 130 12437.55 -36.05 54814.15 88888.00 2012-05-09 12:45:35.375 130 12437.67 -36.05 54814.15 88888.00 2012-05-09 12:45:35.500 130 12437.77 -36.10 54814.15 88888.00 2012-05-09 12:45:35.625 130 12437.80 -36.15 54814.20 88888.00 2012-05-09 12:45:35.750 130 12437.88 -36.15 54814.20 88888.00 2012-05-09 12:45:35.875 130 12438.00 -36.20 54814.18 88888.00 2012-05-09 12:45:36.000 130 12438.15 -36.27 54814.18 88888.00 2012-05-09 12:45:36.125 130 12438.27 -36.33 54814.18 88888.00 2012-05-09 12:45:36.250 130 12438.38 -36.42 54814.15 88888.00 2012-05-09 12:45:36.375 130 12438.48 -36.45 54814.15 88888.00 2012-05-09 12:45:36.500 130 12438.58 -36.48 54814.15 88888.00 2012-05-09 12:45:36.625 130 12438.65 -36.52 54814.10 88888.00 2012-05-09 12:45:36.750 130 12438.75 -36.58 54814.07 88888.00 2012-05-09 12:45:36.875 130 12438.88 -36.58 54814.07 88888.00 2012-05-09 12:45:37.000 130 12439.02 -36.62 54814.07 88888.00 2012-05-09 12:45:37.125 130 12439.10 -36.62 54814.07 88888.00 2012-05-09 12:45:37.250 130 12439.20 -36.70 54814.05 88888.00 2012-05-09 12:45:37.375 130 12439.38 -36.73 54814.03 88888.00 2012-05-09 12:45:37.500 130 12439.50 -36.77 54814.00 88888.00 2012-05-09 12:45:37.625 130 12439.67 -36.85 54814.00 88888.00 2012-05-09 12:45:37.750 130 12439.80 -36.80 54814.03 88888.00 2012-05-09 12:45:37.875 130 12439.90 -36.80 54814.00 88888.00 2012-05-09 12:45:38.000 130 12439.98 -36.83 54813.95 88888.00 2012-05-09 12:45:38.125 130 12440.05 -36.83 54813.97 88888.00 2012-05-09 12:45:38.250 130 12440.12 -36.85 54813.95 88888.00 2012-05-09 12:45:38.375 130 12440.30 -36.85 54813.93 88888.00 2012-05-09 12:45:38.500 130 12440.38 -36.83 54813.95 88888.00 2012-05-09 12:45:38.625 130 12440.42 -36.85 54813.95 88888.00 2012-05-09 12:45:38.750 130 12440.45 -36.88 54813.93 88888.00 2012-05-09 12:45:38.875 130 12440.50 -36.80 54813.90 88888.00 2012-05-09 12:45:39.000 130 12440.58 -36.83 54813.88 88888.00 2012-05-09 12:45:39.125 130 12440.62 -36.83 54813.90 88888.00 2012-05-09 12:45:39.250 130 12440.58 -36.83 54813.90 88888.00 2012-05-09 12:45:39.375 130 12440.62 -36.80 54813.88 88888.00 2012-05-09 12:45:39.500 130 12440.65 -36.80 54813.82 88888.00 2012-05-09 12:45:39.625 130 12440.67 -36.80 54813.82 88888.00 2012-05-09 12:45:39.750 130 12440.70 -36.75 54813.80 88888.00 2012-05-09 12:45:39.875 130 12440.70 -36.67 54813.80 88888.00 2012-05-09 12:45:40.000 130 12440.75 -36.60 54813.78 88888.00 2012-05-09 12:45:40.125 130 12440.75 -36.55 54813.75 88888.00 2012-05-09 12:45:40.250 130 12440.67 -36.48 54813.72 88888.00 2012-05-09 12:45:40.375 130 12440.62 -36.38 54813.68 88888.00 2012-05-09 12:45:40.500 130 12440.60 -36.30 54813.65 88888.00 2012-05-09 12:45:40.625 130 12440.58 -36.15 54813.65 88888.00 2012-05-09 12:45:40.750 130 12440.52 -36.05 54813.62 88888.00 2012-05-09 12:45:40.875 130 12440.48 -36.00 54813.62 88888.00 2012-05-09 12:45:41.000 130 12440.48 -35.88 54813.57 88888.00 2012-05-09 12:45:41.125 130 12440.42 -35.75 54813.55 88888.00 2012-05-09 12:45:41.250 130 12440.35 -35.70 54813.53 88888.00 2012-05-09 12:45:41.375 130 12440.30 -35.58 54813.53 88888.00 2012-05-09 12:45:41.500 130 12440.25 -35.48 54813.50 88888.00 2012-05-09 12:45:41.625 130 12440.23 -35.45 54813.47 88888.00 2012-05-09 12:45:41.750 130 12440.17 -35.38 54813.45 88888.00 2012-05-09 12:45:41.875 130 12440.15 -35.27 54813.40 88888.00 2012-05-09 12:45:42.000 130 12440.12 -35.20 54813.40 88888.00 2012-05-09 12:45:42.125 130 12440.05 -35.15 54813.38 88888.00 2012-05-09 12:45:42.250 130 12440.00 -35.15 54813.35 88888.00 2012-05-09 12:45:42.375 130 12440.05 -35.12 54813.32 88888.00 2012-05-09 12:45:42.500 130 12440.12 -35.12 54813.32 88888.00 2012-05-09 12:45:42.625 130 12440.15 -35.12 54813.30 88888.00 2012-05-09 12:45:42.750 130 12440.15 -35.15 54813.30 88888.00 2012-05-09 12:45:42.875 130 12440.17 -35.15 54813.28 88888.00 2012-05-09 12:45:43.000 130 12440.25 -35.17 54813.28 88888.00 2012-05-09 12:45:43.125 130 12440.30 -35.23 54813.28 88888.00 2012-05-09 12:45:43.250 130 12440.30 -35.35 54813.25 88888.00 2012-05-09 12:45:43.375 130 12440.35 -35.40 54813.20 88888.00 2012-05-09 12:45:43.500 130 12440.38 -35.50 54813.20 88888.00 2012-05-09 12:45:43.625 130 12440.50 -35.52 54813.20 88888.00 2012-05-09 12:45:43.750 130 12440.55 -35.65 54813.18 88888.00 2012-05-09 12:45:43.875 130 12440.58 -35.77 54813.15 88888.00 2012-05-09 12:45:44.000 130 12440.58 -35.88 54813.15 88888.00 2012-05-09 12:45:44.125 130 12440.62 -35.95 54813.15 88888.00 2012-05-09 12:45:44.250 130 12440.67 -36.08 54813.12 88888.00 2012-05-09 12:45:44.375 130 12440.77 -36.10 54813.15 88888.00 2012-05-09 12:45:44.500 130 12440.80 -36.20 54813.12 88888.00 2012-05-09 12:45:44.625 130 12440.90 -36.27 54813.12 88888.00 2012-05-09 12:45:44.750 130 12440.98 -36.38 54813.10 88888.00 2012-05-09 12:45:44.875 130 12441.00 -36.50 54813.10 88888.00 2012-05-09 12:45:45.000 130 12441.10 -36.58 54813.07 88888.00 2012-05-09 12:45:45.125 130 12441.23 -36.60 54813.07 88888.00 2012-05-09 12:45:45.250 130 12441.27 -36.75 54813.05 88888.00 2012-05-09 12:45:45.375 130 12441.40 -36.77 54813.03 88888.00 2012-05-09 12:45:45.500 130 12441.52 -36.83 54813.05 88888.00 2012-05-09 12:45:45.625 130 12441.62 -36.88 54813.05 88888.00 2012-05-09 12:45:45.750 130 12441.70 -36.95 54813.03 88888.00 2012-05-09 12:45:45.875 130 12441.83 -37.02 54813.00 88888.00 2012-05-09 12:45:46.000 130 12441.92 -37.10 54812.95 88888.00 2012-05-09 12:45:46.125 130 12442.02 -37.15 54812.95 88888.00 2012-05-09 12:45:46.250 130 12442.12 -37.23 54812.95 88888.00 2012-05-09 12:45:46.375 130 12442.17 -37.25 54812.93 88888.00 2012-05-09 12:45:46.500 130 12442.20 -37.30 54812.95 88888.00 2012-05-09 12:45:46.625 130 12442.33 -37.40 54812.93 88888.00 2012-05-09 12:45:46.750 130 12442.38 -37.42 54812.90 88888.00 2012-05-09 12:45:46.875 130 12442.48 -37.50 54812.88 88888.00 2012-05-09 12:45:47.000 130 12442.55 -37.55 54812.85 88888.00 2012-05-09 12:45:47.125 130 12442.60 -37.58 54812.88 88888.00 2012-05-09 12:45:47.250 130 12442.62 -37.62 54812.90 88888.00 2012-05-09 12:45:47.375 130 12442.70 -37.62 54812.93 88888.00 2012-05-09 12:45:47.500 130 12442.80 -37.67 54812.90 88888.00 2012-05-09 12:45:47.625 130 12442.83 -37.75 54812.90 88888.00 2012-05-09 12:45:47.750 130 12442.88 -37.77 54812.90 88888.00 2012-05-09 12:45:47.875 130 12442.85 -37.85 54812.88 88888.00 2012-05-09 12:45:48.000 130 12442.80 -37.92 54812.88 88888.00 2012-05-09 12:45:48.125 130 12442.90 -38.00 54812.88 88888.00 2012-05-09 12:45:48.250 130 12443.05 -38.12 54812.85 88888.00 2012-05-09 12:45:48.375 130 12443.17 -38.20 54812.85 88888.00 2012-05-09 12:45:48.500 130 12443.25 -38.30 54812.88 88888.00 2012-05-09 12:45:48.625 130 12443.25 -38.38 54812.90 88888.00 2012-05-09 12:45:48.750 130 12443.30 -38.45 54812.93 88888.00 2012-05-09 12:45:48.875 130 12443.30 -38.52 54812.90 88888.00 2012-05-09 12:45:49.000 130 12443.30 -38.65 54812.90 88888.00 2012-05-09 12:45:49.125 130 12443.38 -38.77 54812.93 88888.00 2012-05-09 12:45:49.250 130 12443.42 -38.90 54812.95 88888.00 2012-05-09 12:45:49.375 130 12443.45 -39.00 54812.95 88888.00 2012-05-09 12:45:49.500 130 12443.45 -39.05 54812.95 88888.00 2012-05-09 12:45:49.625 130 12443.48 -39.12 54812.95 88888.00 2012-05-09 12:45:49.750 130 12443.52 -39.23 54812.97 88888.00 2012-05-09 12:45:49.875 130 12443.58 -39.30 54812.97 88888.00 2012-05-09 12:45:50.000 130 12443.58 -39.38 54812.97 88888.00 2012-05-09 12:45:50.125 130 12443.58 -39.42 54813.00 88888.00 2012-05-09 12:45:50.250 130 12443.55 -39.50 54813.00 88888.00 2012-05-09 12:45:50.375 130 12443.58 -39.55 54812.97 88888.00 2012-05-09 12:45:50.500 130 12443.62 -39.60 54812.97 88888.00 2012-05-09 12:45:50.625 130 12443.58 -39.62 54813.00 88888.00 2012-05-09 12:45:50.750 130 12443.58 -39.62 54813.05 88888.00 2012-05-09 12:45:50.875 130 12443.62 -39.62 54813.05 88888.00 2012-05-09 12:45:51.000 130 12443.67 -39.65 54813.05 88888.00 2012-05-09 12:45:51.125 130 12443.73 -39.67 54813.07 88888.00 2012-05-09 12:45:51.250 130 12443.70 -39.70 54813.10 88888.00 2012-05-09 12:45:51.375 130 12443.70 -39.70 54813.10 88888.00 2012-05-09 12:45:51.500 130 12443.67 -39.80 54813.12 88888.00 2012-05-09 12:45:51.625 130 12443.80 -39.88 54813.12 88888.00 2012-05-09 12:45:51.750 130 12443.75 -39.92 54813.12 88888.00 2012-05-09 12:45:51.875 130 12443.73 -39.98 54813.15 88888.00 2012-05-09 12:45:52.000 130 12443.75 -40.00 54813.12 88888.00 2012-05-09 12:45:52.125 130 12443.77 -40.02 54813.15 88888.00 2012-05-09 12:45:52.250 130 12443.67 -40.08 54813.18 88888.00 2012-05-09 12:45:52.375 130 12443.65 -40.05 54813.18 88888.00 2012-05-09 12:45:52.500 130 12443.67 -40.08 54813.20 88888.00 2012-05-09 12:45:52.625 130 12443.62 -40.08 54813.22 88888.00 2012-05-09 12:45:52.750 130 12443.55 -40.10 54813.22 88888.00 2012-05-09 12:45:52.875 130 12443.52 -40.10 54813.25 88888.00 2012-05-09 12:45:53.000 130 12443.58 -40.08 54813.22 88888.00 2012-05-09 12:45:53.125 130 12443.60 -40.05 54813.25 88888.00 2012-05-09 12:45:53.250 130 12443.50 -40.10 54813.25 88888.00 2012-05-09 12:45:53.375 130 12443.48 -40.08 54813.25 88888.00 2012-05-09 12:45:53.500 130 12443.48 -40.08 54813.25 88888.00 2012-05-09 12:45:53.625 130 12443.48 -40.08 54813.28 88888.00 2012-05-09 12:45:53.750 130 12443.45 -40.08 54813.25 88888.00 2012-05-09 12:45:53.875 130 12443.42 -40.05 54813.25 88888.00 2012-05-09 12:45:54.000 130 12443.48 -40.05 54813.22 88888.00 2012-05-09 12:45:54.125 130 12443.52 -39.98 54813.25 88888.00 2012-05-09 12:45:54.250 130 12443.42 -40.00 54813.28 88888.00 2012-05-09 12:45:54.375 130 12443.42 -39.98 54813.25 88888.00 2012-05-09 12:45:54.500 130 12443.45 -39.95 54813.25 88888.00 2012-05-09 12:45:54.625 130 12443.42 -39.88 54813.28 88888.00 2012-05-09 12:45:54.750 130 12443.33 -39.83 54813.25 88888.00 2012-05-09 12:45:54.875 130 12443.33 -39.75 54813.25 88888.00 2012-05-09 12:45:55.000 130 12443.30 -39.70 54813.22 88888.00 2012-05-09 12:45:55.125 130 12443.17 -39.60 54813.22 88888.00 2012-05-09 12:45:55.250 130 12443.05 -39.58 54813.25 88888.00 2012-05-09 12:45:55.375 130 12443.05 -39.48 54813.22 88888.00 2012-05-09 12:45:55.500 130 12443.02 -39.42 54813.22 88888.00 2012-05-09 12:45:55.625 130 12442.95 -39.33 54813.22 88888.00 2012-05-09 12:45:55.750 130 12442.83 -39.27 54813.25 88888.00 2012-05-09 12:45:55.875 130 12442.70 -39.25 54813.25 88888.00 2012-05-09 12:45:56.000 130 12442.55 -39.23 54813.22 88888.00 2012-05-09 12:45:56.125 130 12442.52 -39.17 54813.22 88888.00 2012-05-09 12:45:56.250 130 12442.52 -39.10 54813.22 88888.00 2012-05-09 12:45:56.375 130 12442.48 -39.02 54813.20 88888.00 2012-05-09 12:45:56.500 130 12442.42 -38.98 54813.20 88888.00 2012-05-09 12:45:56.625 130 12442.33 -38.90 54813.18 88888.00 2012-05-09 12:45:56.750 130 12442.38 -38.85 54813.18 88888.00 2012-05-09 12:45:56.875 130 12442.38 -38.80 54813.18 88888.00 2012-05-09 12:45:57.000 130 12442.42 -38.73 54813.15 88888.00 2012-05-09 12:45:57.125 130 12442.50 -38.65 54813.15 88888.00 2012-05-09 12:45:57.250 130 12442.52 -38.60 54813.12 88888.00 2012-05-09 12:45:57.375 130 12442.62 -38.55 54813.07 88888.00 2012-05-09 12:45:57.500 130 12442.67 -38.50 54813.07 88888.00 2012-05-09 12:45:57.625 130 12442.75 -38.42 54813.05 88888.00 2012-05-09 12:45:57.750 130 12442.88 -38.38 54813.03 88888.00 2012-05-09 12:45:57.875 130 12442.88 -38.35 54813.00 88888.00 2012-05-09 12:45:58.000 130 12442.92 -38.30 54812.95 88888.00 2012-05-09 12:45:58.125 130 12443.05 -38.27 54812.95 88888.00 2012-05-09 12:45:58.250 130 12443.15 -38.27 54812.95 88888.00 2012-05-09 12:45:58.375 130 12443.17 -38.23 54812.93 88888.00 2012-05-09 12:45:58.500 130 12443.23 -38.17 54812.90 88888.00 2012-05-09 12:45:58.625 130 12443.25 -38.12 54812.88 88888.00 2012-05-09 12:45:58.750 130 12443.33 -38.08 54812.88 88888.00 2012-05-09 12:45:58.875 130 12443.33 -38.02 54812.85 88888.00 2012-05-09 12:45:59.000 130 12443.35 -37.95 54812.82 88888.00 2012-05-09 12:45:59.125 130 12443.40 -37.90 54812.80 88888.00 2012-05-09 12:45:59.250 130 12443.52 -37.90 54812.75 88888.00 2012-05-09 12:45:59.375 130 12443.65 -37.83 54812.75 88888.00 2012-05-09 12:45:59.500 130 12443.70 -37.75 54812.70 88888.00 2012-05-09 12:45:59.625 130 12443.80 -37.67 54812.68 88888.00 2012-05-09 12:45:59.750 130 12443.95 -37.58 54812.68 88888.00 2012-05-09 12:45:59.875 130 12444.00 -37.52 54812.65 88888.00 2012-05-09 12:46:00.000 130 12444.08 -37.42 54812.57 88888.00 2012-05-09 12:46:00.125 130 12444.17 -37.33 54812.53 88888.00 2012-05-09 12:46:00.250 130 12444.25 -37.23 54812.55 88888.00 2012-05-09 12:46:00.375 130 12444.40 -37.10 54812.50 88888.00 2012-05-09 12:46:00.500 130 12444.52 -37.00 54812.43 88888.00 2012-05-09 12:46:00.625 130 12444.60 -36.88 54812.43 88888.00 2012-05-09 12:46:00.750 130 12444.73 -36.77 54812.40 88888.00 2012-05-09 12:46:00.875 130 12444.85 -36.70 54812.35 88888.00 2012-05-09 12:46:01.000 130 12444.92 -36.62 54812.28 88888.00 2012-05-09 12:46:01.125 130 12444.98 -36.55 54812.28 88888.00 2012-05-09 12:46:01.250 130 12445.02 -36.48 54812.25 88888.00 2012-05-09 12:46:01.375 130 12445.10 -36.40 54812.20 88888.00 2012-05-09 12:46:01.500 130 12445.23 -36.30 54812.18 88888.00 2012-05-09 12:46:01.625 130 12445.27 -36.23 54812.15 88888.00 2012-05-09 12:46:01.750 130 12445.30 -36.17 54812.10 88888.00 2012-05-09 12:46:01.875 130 12445.40 -36.12 54812.07 88888.00 2012-05-09 12:46:02.000 130 12445.52 -36.12 54812.00 88888.00 2012-05-09 12:46:02.125 130 12445.62 -36.10 54811.97 88888.00 2012-05-09 12:46:02.250 130 12445.70 -36.08 54811.95 88888.00 2012-05-09 12:46:02.375 130 12445.70 -36.08 54811.93 88888.00 2012-05-09 12:46:02.500 130 12445.70 -36.12 54811.90 88888.00 2012-05-09 12:46:02.625 130 12445.80 -36.12 54811.88 88888.00 2012-05-09 12:46:02.750 130 12445.88 -36.12 54811.88 88888.00 2012-05-09 12:46:02.875 130 12445.90 -36.15 54811.80 88888.00 2012-05-09 12:46:03.000 130 12445.95 -36.15 54811.75 88888.00 2012-05-09 12:46:03.125 130 12446.02 -36.20 54811.72 88888.00 2012-05-09 12:46:03.250 130 12446.05 -36.27 54811.72 88888.00 2012-05-09 12:46:03.375 130 12446.10 -36.27 54811.70 88888.00 2012-05-09 12:46:03.500 130 12446.10 -36.33 54811.68 88888.00 2012-05-09 12:46:03.625 130 12446.12 -36.33 54811.68 88888.00 2012-05-09 12:46:03.750 130 12446.20 -36.38 54811.62 88888.00 2012-05-09 12:46:03.875 130 12446.27 -36.35 54811.60 88888.00 2012-05-09 12:46:04.000 130 12446.33 -36.35 54811.60 88888.00 2012-05-09 12:46:04.125 130 12446.38 -36.38 54811.57 88888.00 2012-05-09 12:46:04.250 130 12446.38 -36.38 54811.55 88888.00 2012-05-09 12:46:04.375 130 12446.42 -36.30 54811.53 88888.00 2012-05-09 12:46:04.500 130 12446.45 -36.23 54811.50 88888.00 2012-05-09 12:46:04.625 130 12446.50 -36.23 54811.50 88888.00 2012-05-09 12:46:04.750 130 12446.58 -36.15 54811.45 88888.00 2012-05-09 12:46:04.875 130 12446.67 -36.10 54811.45 88888.00 2012-05-09 12:46:05.000 130 12446.75 -36.05 54811.40 88888.00 2012-05-09 12:46:05.125 130 12446.70 -36.00 54811.40 88888.00 2012-05-09 12:46:05.250 130 12446.65 -35.95 54811.38 88888.00 2012-05-09 12:46:05.375 130 12446.73 -35.90 54811.35 88888.00 2012-05-09 12:46:05.500 130 12446.77 -35.85 54811.35 88888.00 2012-05-09 12:46:05.625 130 12446.80 -35.77 54811.28 88888.00 2012-05-09 12:46:05.750 130 12446.83 -35.73 54811.25 88888.00 2012-05-09 12:46:05.875 130 12446.85 -35.65 54811.30 88888.00 2012-05-09 12:46:06.000 130 12446.95 -35.58 54811.28 88888.00 2012-05-09 12:46:06.125 130 12446.98 -35.48 54811.25 88888.00 2012-05-09 12:46:06.250 130 12447.00 -35.42 54811.25 88888.00 2012-05-09 12:46:06.375 130 12447.02 -35.35 54811.22 88888.00 2012-05-09 12:46:06.500 130 12447.08 -35.33 54811.22 88888.00 2012-05-09 12:46:06.625 130 12447.10 -35.25 54811.20 88888.00 2012-05-09 12:46:06.750 130 12447.15 -35.15 54811.18 88888.00 2012-05-09 12:46:06.875 130 12447.17 -35.12 54811.15 88888.00 2012-05-09 12:46:07.000 130 12447.15 -35.05 54811.15 88888.00 2012-05-09 12:46:07.125 130 12447.15 -34.98 54811.15 88888.00 2012-05-09 12:46:07.250 130 12447.17 -34.92 54811.18 88888.00 2012-05-09 12:46:07.375 130 12447.23 -34.85 54811.18 88888.00 2012-05-09 12:46:07.500 130 12447.23 -34.80 54811.15 88888.00 2012-05-09 12:46:07.625 130 12447.25 -34.75 54811.10 88888.00 2012-05-09 12:46:07.750 130 12447.35 -34.75 54811.07 88888.00 2012-05-09 12:46:07.875 130 12447.45 -34.75 54811.05 88888.00 2012-05-09 12:46:08.000 130 12447.45 -34.75 54811.07 88888.00 2012-05-09 12:46:08.125 130 12447.52 -34.73 54811.03 88888.00 2012-05-09 12:46:08.250 130 12447.60 -34.70 54811.03 88888.00 2012-05-09 12:46:08.375 130 12447.62 -34.73 54811.00 88888.00 2012-05-09 12:46:08.500 130 12447.75 -34.73 54811.03 88888.00 2012-05-09 12:46:08.625 130 12447.83 -34.73 54811.03 88888.00 2012-05-09 12:46:08.750 130 12447.88 -34.73 54811.03 88888.00 2012-05-09 12:46:08.875 130 12447.90 -34.70 54810.97 88888.00 2012-05-09 12:46:09.000 130 12448.00 -34.67 54810.95 88888.00 2012-05-09 12:46:09.125 130 12448.05 -34.73 54810.93 88888.00 2012-05-09 12:46:09.250 130 12448.05 -34.73 54810.90 88888.00 2012-05-09 12:46:09.375 130 12448.12 -34.67 54810.93 88888.00 2012-05-09 12:46:09.500 130 12448.15 -34.67 54810.85 88888.00 2012-05-09 12:46:09.625 130 12448.23 -34.70 54810.88 88888.00 2012-05-09 12:46:09.750 130 12448.35 -34.73 54810.88 88888.00 2012-05-09 12:46:09.875 130 12448.45 -34.70 54810.85 88888.00 2012-05-09 12:46:10.000 130 12448.50 -34.70 54810.85 88888.00 2012-05-09 12:46:10.125 130 12448.55 -34.73 54810.85 88888.00 2012-05-09 12:46:10.250 130 12448.62 -34.73 54810.82 88888.00 2012-05-09 12:46:10.375 130 12448.70 -34.73 54810.85 88888.00 2012-05-09 12:46:10.500 130 12448.77 -34.75 54810.82 88888.00 2012-05-09 12:46:10.625 130 12448.83 -34.80 54810.82 88888.00 2012-05-09 12:46:10.750 130 12448.83 -34.80 54810.78 88888.00 2012-05-09 12:46:10.875 130 12448.85 -34.85 54810.78 88888.00 2012-05-09 12:46:11.000 130 12448.90 -34.85 54810.80 88888.00 2012-05-09 12:46:11.125 130 12448.95 -34.85 54810.78 88888.00 2012-05-09 12:46:11.250 130 12448.92 -34.90 54810.78 88888.00 2012-05-09 12:46:11.375 130 12448.92 -34.90 54810.80 88888.00 2012-05-09 12:46:11.500 130 12448.90 -34.90 54810.75 88888.00 2012-05-09 12:46:11.625 130 12448.83 -34.95 54810.78 88888.00 2012-05-09 12:46:11.750 130 12448.80 -34.98 54810.72 88888.00 2012-05-09 12:46:11.875 130 12448.77 -35.00 54810.75 88888.00 2012-05-09 12:46:12.000 130 12448.75 -34.98 54810.70 88888.00 2012-05-09 12:46:12.125 130 12448.75 -34.98 54810.72 88888.00 2012-05-09 12:46:12.250 130 12448.73 -35.00 54810.78 88888.00 2012-05-09 12:46:12.375 130 12448.75 -34.95 54810.80 88888.00 2012-05-09 12:46:12.500 130 12448.73 -35.00 54810.78 88888.00 2012-05-09 12:46:12.625 130 12448.75 -35.02 54810.80 88888.00 2012-05-09 12:46:12.750 130 12448.67 -35.05 54810.72 88888.00 2012-05-09 12:46:12.875 130 12448.65 -35.05 54810.72 88888.00 2012-05-09 12:46:13.000 130 12448.73 -35.08 54810.72 88888.00 2012-05-09 12:46:13.125 130 12448.77 -35.08 54810.70 88888.00 2012-05-09 12:46:13.250 130 12448.80 -35.05 54810.68 88888.00 2012-05-09 12:46:13.375 130 12448.75 -35.08 54810.70 88888.00 2012-05-09 12:46:13.500 130 12448.75 -35.08 54810.68 88888.00 2012-05-09 12:46:13.625 130 12448.75 -35.10 54810.65 88888.00 2012-05-09 12:46:13.750 130 12448.73 -35.10 54810.65 88888.00 2012-05-09 12:46:13.875 130 12448.73 -35.15 54810.65 88888.00 2012-05-09 12:46:14.000 130 12448.73 -35.15 54810.65 88888.00 2012-05-09 12:46:14.125 130 12448.70 -35.12 54810.68 88888.00 2012-05-09 12:46:14.250 130 12448.70 -35.20 54810.65 88888.00 2012-05-09 12:46:14.375 130 12448.73 -35.20 54810.62 88888.00 2012-05-09 12:46:14.500 130 12448.75 -35.25 54810.65 88888.00 2012-05-09 12:46:14.625 130 12448.80 -35.30 54810.62 88888.00 2012-05-09 12:46:14.750 130 12448.85 -35.38 54810.60 88888.00 2012-05-09 12:46:14.875 130 12448.85 -35.42 54810.57 88888.00 2012-05-09 12:46:15.000 130 12448.85 -35.42 54810.57 88888.00 2012-05-09 12:46:15.125 130 12448.90 -35.45 54810.60 88888.00 2012-05-09 12:46:15.250 130 12448.90 -35.50 54810.57 88888.00 2012-05-09 12:46:15.375 130 12448.95 -35.58 54810.55 88888.00 2012-05-09 12:46:15.500 130 12449.02 -35.60 54810.55 88888.00 2012-05-09 12:46:15.625 130 12449.05 -35.67 54810.55 88888.00 2012-05-09 12:46:15.750 130 12449.05 -35.75 54810.55 88888.00 2012-05-09 12:46:15.875 130 12449.02 -35.80 54810.55 88888.00 2012-05-09 12:46:16.000 130 12449.00 -35.85 54810.55 88888.00 2012-05-09 12:46:16.125 130 12449.02 -35.88 54810.60 88888.00 2012-05-09 12:46:16.250 130 12449.02 -35.92 54810.60 88888.00 2012-05-09 12:46:16.375 130 12449.05 -35.92 54810.60 88888.00 2012-05-09 12:46:16.500 130 12449.00 -35.95 54810.62 88888.00 2012-05-09 12:46:16.625 130 12449.00 -35.95 54810.62 88888.00 2012-05-09 12:46:16.750 130 12449.05 -35.98 54810.62 88888.00 2012-05-09 12:46:16.875 130 12449.08 -36.00 54810.62 88888.00 2012-05-09 12:46:17.000 130 12449.05 -36.00 54810.57 88888.00 2012-05-09 12:46:17.125 130 12449.08 -36.05 54810.62 88888.00 2012-05-09 12:46:17.250 130 12449.05 -36.08 54810.62 88888.00 2012-05-09 12:46:17.375 130 12449.02 -36.08 54810.65 88888.00 2012-05-09 12:46:17.500 130 12448.95 -36.10 54810.65 88888.00 2012-05-09 12:46:17.625 130 12449.00 -36.12 54810.68 88888.00 2012-05-09 12:46:17.750 130 12449.00 -36.17 54810.65 88888.00 2012-05-09 12:46:17.875 130 12449.02 -36.20 54810.68 88888.00 2012-05-09 12:46:18.000 130 12449.05 -36.20 54810.70 88888.00 2012-05-09 12:46:18.125 130 12449.00 -36.25 54810.70 88888.00 2012-05-09 12:46:18.250 130 12448.98 -36.27 54810.70 88888.00 2012-05-09 12:46:18.375 130 12449.05 -36.25 54810.72 88888.00 2012-05-09 12:46:18.500 130 12449.08 -36.27 54810.78 88888.00 2012-05-09 12:46:18.625 130 12449.05 -36.33 54810.72 88888.00 2012-05-09 12:46:18.750 130 12449.05 -36.33 54810.72 88888.00 2012-05-09 12:46:18.875 130 12449.10 -36.33 54810.72 88888.00 2012-05-09 12:46:19.000 130 12449.12 -36.38 54810.75 88888.00 2012-05-09 12:46:19.125 130 12449.08 -36.38 54810.78 88888.00 2012-05-09 12:46:19.250 130 12449.10 -36.38 54810.82 88888.00 2012-05-09 12:46:19.375 130 12449.12 -36.38 54810.82 88888.00 2012-05-09 12:46:19.500 130 12449.10 -36.38 54810.80 88888.00 2012-05-09 12:46:19.625 130 12449.17 -36.40 54810.82 88888.00 2012-05-09 12:46:19.750 130 12449.17 -36.40 54810.80 88888.00 2012-05-09 12:46:19.875 130 12449.23 -36.38 54810.85 88888.00 2012-05-09 12:46:20.000 130 12449.23 -36.35 54810.85 88888.00 2012-05-09 12:46:20.125 130 12449.25 -36.35 54810.90 88888.00 2012-05-09 12:46:20.250 130 12449.25 -36.33 54810.90 88888.00 2012-05-09 12:46:20.375 130 12449.30 -36.25 54810.90 88888.00 2012-05-09 12:46:20.500 130 12449.30 -36.23 54810.90 88888.00 2012-05-09 12:46:20.625 130 12449.27 -36.20 54810.93 88888.00 2012-05-09 12:46:20.750 130 12449.33 -36.15 54810.95 88888.00 2012-05-09 12:46:20.875 130 12449.42 -36.12 54810.93 88888.00 2012-05-09 12:46:21.000 130 12449.42 -36.10 54810.90 88888.00 2012-05-09 12:46:21.125 130 12449.45 -36.02 54810.95 88888.00 2012-05-09 12:46:21.250 130 12449.45 -36.00 54810.97 88888.00 2012-05-09 12:46:21.375 130 12449.50 -35.98 54811.00 88888.00 2012-05-09 12:46:21.500 130 12449.55 -35.95 54811.03 88888.00 2012-05-09 12:46:21.625 130 12449.55 -35.95 54811.00 88888.00 2012-05-09 12:46:21.750 130 12449.55 -35.95 54811.03 88888.00 2012-05-09 12:46:21.875 130 12449.62 -35.95 54811.00 88888.00 2012-05-09 12:46:22.000 130 12449.65 -35.95 54811.03 88888.00 2012-05-09 12:46:22.125 130 12449.65 -35.92 54811.05 88888.00 2012-05-09 12:46:22.250 130 12449.62 -35.95 54811.05 88888.00 2012-05-09 12:46:22.375 130 12449.65 -35.90 54811.05 88888.00 2012-05-09 12:46:22.500 130 12449.67 -35.90 54811.07 88888.00 2012-05-09 12:46:22.625 130 12449.70 -35.92 54811.10 88888.00 2012-05-09 12:46:22.750 130 12449.75 -36.00 54811.07 88888.00 2012-05-09 12:46:22.875 130 12449.90 -36.02 54811.05 88888.00 2012-05-09 12:46:23.000 130 12450.00 -36.02 54811.00 88888.00 2012-05-09 12:46:23.125 130 12450.00 -36.05 54811.05 88888.00 2012-05-09 12:46:23.250 130 12449.98 -36.12 54811.05 88888.00 2012-05-09 12:46:23.375 130 12450.02 -36.17 54811.05 88888.00 2012-05-09 12:46:23.500 130 12450.12 -36.20 54811.05 88888.00 2012-05-09 12:46:23.625 130 12450.25 -36.25 54811.05 88888.00 2012-05-09 12:46:23.750 130 12450.33 -36.30 54811.05 88888.00 2012-05-09 12:46:23.875 130 12450.35 -36.40 54811.05 88888.00 2012-05-09 12:46:24.000 130 12450.40 -36.45 54811.07 88888.00 2012-05-09 12:46:24.125 130 12450.48 -36.52 54811.07 88888.00 2012-05-09 12:46:24.250 130 12450.50 -36.62 54811.10 88888.00 2012-05-09 12:46:24.375 130 12450.55 -36.70 54811.07 88888.00 2012-05-09 12:46:24.500 130 12450.52 -36.77 54811.05 88888.00 2012-05-09 12:46:24.625 130 12450.55 -36.85 54811.07 88888.00 2012-05-09 12:46:24.750 130 12450.55 -36.90 54811.10 88888.00 2012-05-09 12:46:24.875 130 12450.58 -37.00 54811.07 88888.00 2012-05-09 12:46:25.000 130 12450.62 -37.08 54811.07 88888.00 2012-05-09 12:46:25.125 130 12450.65 -37.12 54811.07 88888.00 2012-05-09 12:46:25.250 130 12450.58 -37.20 54811.07 88888.00 2012-05-09 12:46:25.375 130 12450.52 -37.23 54811.05 88888.00 2012-05-09 12:46:25.500 130 12450.50 -37.30 54811.03 88888.00 2012-05-09 12:46:25.625 130 12450.50 -37.33 54811.05 88888.00 2012-05-09 12:46:25.750 130 12450.42 -37.33 54811.05 88888.00 2012-05-09 12:46:25.875 130 12450.35 -37.40 54811.05 88888.00 2012-05-09 12:46:26.000 130 12450.33 -37.48 54811.05 88888.00 2012-05-09 12:46:26.125 130 12450.33 -37.45 54811.05 88888.00 2012-05-09 12:46:26.250 130 12450.30 -37.48 54811.03 88888.00 2012-05-09 12:46:26.375 130 12450.30 -37.45 54811.05 88888.00 2012-05-09 12:46:26.500 130 12450.23 -37.50 54811.03 88888.00 2012-05-09 12:46:26.625 130 12450.17 -37.55 54811.03 88888.00 2012-05-09 12:46:26.750 130 12450.15 -37.60 54811.03 88888.00 2012-05-09 12:46:26.875 130 12450.10 -37.65 54811.00 88888.00 2012-05-09 12:46:27.000 130 12450.08 -37.65 54810.97 88888.00 2012-05-09 12:46:27.125 130 12449.95 -37.65 54810.97 88888.00 2012-05-09 12:46:27.250 130 12449.80 -37.70 54811.00 88888.00 2012-05-09 12:46:27.375 130 12449.73 -37.73 54810.97 88888.00 2012-05-09 12:46:27.500 130 12449.67 -37.73 54810.97 88888.00 2012-05-09 12:46:27.625 130 12449.58 -37.77 54811.00 88888.00 2012-05-09 12:46:27.750 130 12449.48 -37.80 54811.03 88888.00 2012-05-09 12:46:27.875 130 12449.45 -37.85 54811.05 88888.00 2012-05-09 12:46:28.000 130 12449.40 -37.88 54811.00 88888.00 2012-05-09 12:46:28.125 130 12449.27 -37.92 54811.03 88888.00 2012-05-09 12:46:28.250 130 12449.20 -37.98 54811.03 88888.00 2012-05-09 12:46:28.375 130 12449.17 -38.00 54811.03 88888.00 2012-05-09 12:46:28.500 130 12449.12 -38.08 54811.03 88888.00 2012-05-09 12:46:28.625 130 12449.08 -38.10 54811.05 88888.00 2012-05-09 12:46:28.750 130 12448.98 -38.15 54811.03 88888.00 2012-05-09 12:46:28.875 130 12448.88 -38.23 54811.05 88888.00 2012-05-09 12:46:29.000 130 12448.80 -38.30 54811.05 88888.00 2012-05-09 12:46:29.125 130 12448.75 -38.33 54811.05 88888.00 2012-05-09 12:46:29.250 130 12448.65 -38.35 54811.07 88888.00 2012-05-09 12:46:29.375 130 12448.60 -38.35 54811.05 88888.00 2012-05-09 12:46:29.500 130 12448.52 -38.38 54811.07 88888.00 2012-05-09 12:46:29.625 130 12448.50 -38.40 54811.07 88888.00 2012-05-09 12:46:29.750 130 12448.48 -38.40 54811.10 88888.00 2012-05-09 12:46:29.875 130 12448.50 -38.40 54811.10 88888.00 2012-05-09 12:46:30.000 130 12448.45 -38.42 54811.07 88888.00 2012-05-09 12:46:30.125 130 12448.40 -38.45 54811.07 88888.00 2012-05-09 12:46:30.250 130 12448.27 -38.50 54811.07 88888.00 2012-05-09 12:46:30.375 130 12448.27 -38.50 54811.05 88888.00 2012-05-09 12:46:30.500 130 12448.30 -38.50 54811.07 88888.00 2012-05-09 12:46:30.625 130 12448.20 -38.50 54811.05 88888.00 2012-05-09 12:46:30.750 130 12448.20 -38.50 54811.05 88888.00 2012-05-09 12:46:30.875 130 12448.17 -38.52 54811.03 88888.00 2012-05-09 12:46:31.000 130 12448.17 -38.58 54811.05 88888.00 2012-05-09 12:46:31.125 130 12448.20 -38.58 54811.03 88888.00 2012-05-09 12:46:31.250 130 12448.12 -38.55 54811.05 88888.00 2012-05-09 12:46:31.375 130 12448.15 -38.52 54811.07 88888.00 2012-05-09 12:46:31.500 130 12448.20 -38.50 54811.10 88888.00 2012-05-09 12:46:31.625 130 12448.20 -38.52 54811.07 88888.00 2012-05-09 12:46:31.750 130 12448.20 -38.50 54811.05 88888.00 2012-05-09 12:46:31.875 130 12448.20 -38.48 54811.03 88888.00 2012-05-09 12:46:32.000 130 12448.25 -38.45 54811.03 88888.00 2012-05-09 12:46:32.125 130 12448.30 -38.45 54811.07 88888.00 2012-05-09 12:46:32.250 130 12448.35 -38.42 54811.07 88888.00 2012-05-09 12:46:32.375 130 12448.40 -38.42 54811.07 88888.00 2012-05-09 12:46:32.500 130 12448.48 -38.42 54811.07 88888.00 2012-05-09 12:46:32.625 130 12448.55 -38.38 54811.07 88888.00 2012-05-09 12:46:32.750 130 12448.58 -38.33 54811.07 88888.00 2012-05-09 12:46:32.875 130 12448.52 -38.33 54811.07 88888.00 2012-05-09 12:46:33.000 130 12448.52 -38.30 54811.05 88888.00 2012-05-09 12:46:33.125 130 12448.55 -38.27 54811.03 88888.00 2012-05-09 12:46:33.250 130 12448.60 -38.25 54811.03 88888.00 2012-05-09 12:46:33.375 130 12448.67 -38.20 54811.00 88888.00 2012-05-09 12:46:33.500 130 12448.80 -38.17 54811.00 88888.00 2012-05-09 12:46:33.625 130 12448.85 -38.15 54811.00 88888.00 2012-05-09 12:46:33.750 130 12448.85 -38.15 54811.00 88888.00 2012-05-09 12:46:33.875 130 12448.85 -38.12 54811.00 88888.00 2012-05-09 12:46:34.000 130 12448.85 -38.08 54810.95 88888.00 2012-05-09 12:46:34.125 130 12448.85 -38.00 54810.97 88888.00 2012-05-09 12:46:34.250 130 12448.85 -37.98 54811.03 88888.00 2012-05-09 12:46:34.375 130 12448.88 -37.95 54810.97 88888.00 2012-05-09 12:46:34.500 130 12448.88 -37.92 54811.00 88888.00 2012-05-09 12:46:34.625 130 12448.92 -37.88 54810.97 88888.00 2012-05-09 12:46:34.750 130 12448.95 -37.83 54810.97 88888.00 2012-05-09 12:46:34.875 130 12448.92 -37.75 54810.95 88888.00 2012-05-09 12:46:35.000 130 12448.95 -37.62 54810.93 88888.00 2012-05-09 12:46:35.125 130 12448.95 -37.58 54810.93 88888.00 2012-05-09 12:46:35.250 130 12448.88 -37.45 54810.90 88888.00 2012-05-09 12:46:35.375 130 12448.85 -37.33 54810.90 88888.00 2012-05-09 12:46:35.500 130 12448.95 -37.20 54810.88 88888.00 2012-05-09 12:46:35.625 130 12449.02 -37.08 54810.90 88888.00 2012-05-09 12:46:35.750 130 12449.05 -36.85 54810.85 88888.00 2012-05-09 12:46:35.875 130 12449.02 -36.70 54810.85 88888.00 2012-05-09 12:46:36.000 130 12448.95 -36.52 54810.82 88888.00 2012-05-09 12:46:36.125 130 12448.83 -36.30 54810.80 88888.00 2012-05-09 12:46:36.250 130 12448.80 -36.08 54810.80 88888.00 2012-05-09 12:46:36.375 130 12448.80 -35.92 54810.78 88888.00 2012-05-09 12:46:36.500 130 12448.75 -35.70 54810.75 88888.00 2012-05-09 12:46:36.625 130 12448.65 -35.42 54810.72 88888.00 2012-05-09 12:46:36.750 130 12448.55 -35.20 54810.70 88888.00 2012-05-09 12:46:36.875 130 12448.45 -35.02 54810.68 88888.00 2012-05-09 12:46:37.000 130 12448.30 -34.77 54810.65 88888.00 2012-05-09 12:46:37.125 130 12448.20 -34.55 54810.65 88888.00 2012-05-09 12:46:37.250 130 12448.05 -34.35 54810.65 88888.00 2012-05-09 12:46:37.375 130 12448.00 -34.17 54810.62 88888.00 2012-05-09 12:46:37.500 130 12447.95 -34.00 54810.60 88888.00 2012-05-09 12:46:37.625 130 12447.83 -33.83 54810.57 88888.00 2012-05-09 12:46:37.750 130 12447.67 -33.62 54810.53 88888.00 2012-05-09 12:46:37.875 130 12447.60 -33.48 54810.53 88888.00 2012-05-09 12:46:38.000 130 12447.55 -33.33 54810.45 88888.00 2012-05-09 12:46:38.125 130 12447.48 -33.20 54810.45 88888.00 2012-05-09 12:46:38.250 130 12447.40 -33.05 54810.45 88888.00 2012-05-09 12:46:38.375 130 12447.33 -32.92 54810.45 88888.00 2012-05-09 12:46:38.500 130 12447.25 -32.77 54810.47 88888.00 2012-05-09 12:46:38.625 130 12447.17 -32.58 54810.45 88888.00 2012-05-09 12:46:38.750 130 12447.10 -32.48 54810.43 88888.00 2012-05-09 12:46:38.875 130 12447.02 -32.35 54810.40 88888.00 2012-05-09 12:46:39.000 130 12446.95 -32.23 54810.43 88888.00 2012-05-09 12:46:39.125 130 12446.83 -32.02 54810.43 88888.00 2012-05-09 12:46:39.250 130 12446.83 -31.85 54810.43 88888.00 2012-05-09 12:46:39.375 130 12446.75 -31.75 54810.40 88888.00 2012-05-09 12:46:39.500 130 12446.60 -31.62 54810.38 88888.00 2012-05-09 12:46:39.625 130 12446.42 -31.50 54810.38 88888.00 2012-05-09 12:46:39.750 130 12446.35 -31.35 54810.38 88888.00 2012-05-09 12:46:39.875 130 12446.30 -31.20 54810.38 88888.00 2012-05-09 12:46:40.000 130 12446.27 -31.10 54810.38 88888.00 2012-05-09 12:46:40.125 130 12446.15 -31.00 54810.40 88888.00 2012-05-09 12:46:40.250 130 12446.00 -30.85 54810.40 88888.00 2012-05-09 12:46:40.375 130 12446.00 -30.75 54810.38 88888.00 2012-05-09 12:46:40.500 130 12445.92 -30.65 54810.40 88888.00 2012-05-09 12:46:40.625 130 12445.80 -30.52 54810.40 88888.00 2012-05-09 12:46:40.750 130 12445.80 -30.45 54810.40 88888.00 2012-05-09 12:46:40.875 130 12445.75 -30.38 54810.38 88888.00 2012-05-09 12:46:41.000 130 12445.67 -30.35 54810.35 88888.00 2012-05-09 12:46:41.125 130 12445.58 -30.27 54810.35 88888.00 2012-05-09 12:46:41.250 130 12445.45 -30.20 54810.38 88888.00 2012-05-09 12:46:41.375 130 12445.40 -30.10 54810.38 88888.00 2012-05-09 12:46:41.500 130 12445.30 -30.00 54810.40 88888.00 2012-05-09 12:46:41.625 130 12445.20 -29.95 54810.40 88888.00 2012-05-09 12:46:41.750 130 12445.12 -29.90 54810.43 88888.00 2012-05-09 12:46:41.875 130 12445.10 -29.85 54810.43 88888.00 2012-05-09 12:46:42.000 130 12444.98 -29.82 54810.45 88888.00 2012-05-09 12:46:42.125 130 12444.90 -29.75 54810.43 88888.00 2012-05-09 12:46:42.250 130 12444.83 -29.75 54810.43 88888.00 2012-05-09 12:46:42.375 130 12444.80 -29.68 54810.43 88888.00 2012-05-09 12:46:42.500 130 12444.73 -29.68 54810.43 88888.00 2012-05-09 12:46:42.625 130 12444.65 -29.65 54810.43 88888.00 2012-05-09 12:46:42.750 130 12444.60 -29.62 54810.47 88888.00 2012-05-09 12:46:42.875 130 12444.62 -29.60 54810.45 88888.00 2012-05-09 12:46:43.000 130 12444.58 -29.62 54810.45 88888.00 2012-05-09 12:46:43.125 130 12444.45 -29.65 54810.55 88888.00 2012-05-09 12:46:43.250 130 12444.27 -29.70 54810.55 88888.00 2012-05-09 12:46:43.375 130 12444.25 -29.73 54810.55 88888.00 2012-05-09 12:46:43.500 130 12444.15 -29.80 54810.55 88888.00 2012-05-09 12:46:43.625 130 12444.08 -29.85 54810.62 88888.00 2012-05-09 12:46:43.750 130 12444.02 -29.93 54810.62 88888.00 2012-05-09 12:46:43.875 130 12444.02 -30.00 54810.62 88888.00 2012-05-09 12:46:44.000 130 12444.00 -30.15 54810.62 88888.00 2012-05-09 12:46:44.125 130 12443.88 -30.23 54810.65 88888.00 2012-05-09 12:46:44.250 130 12443.85 -30.32 54810.65 88888.00 2012-05-09 12:46:44.375 130 12443.92 -30.43 54810.65 88888.00 2012-05-09 12:46:44.500 130 12443.90 -30.52 54810.65 88888.00 2012-05-09 12:46:44.625 130 12443.90 -30.68 54810.68 88888.00 2012-05-09 12:46:44.750 130 12443.80 -30.80 54810.70 88888.00 2012-05-09 12:46:44.875 130 12443.73 -30.88 54810.72 88888.00 2012-05-09 12:46:45.000 130 12443.75 -31.07 54810.70 88888.00 2012-05-09 12:46:45.125 130 12443.75 -31.18 54810.68 88888.00 2012-05-09 12:46:45.250 130 12443.75 -31.32 54810.70 88888.00 2012-05-09 12:46:45.375 130 12443.80 -31.38 54810.72 88888.00 2012-05-09 12:46:45.500 130 12443.80 -31.52 54810.70 88888.00 2012-05-09 12:46:45.625 130 12443.77 -31.68 54810.72 88888.00 2012-05-09 12:46:45.750 130 12443.80 -31.80 54810.70 88888.00 2012-05-09 12:46:45.875 130 12443.80 -31.93 54810.70 88888.00 2012-05-09 12:46:46.000 130 12443.83 -32.02 54810.70 88888.00 2012-05-09 12:46:46.125 130 12443.85 -32.15 54810.72 88888.00 2012-05-09 12:46:46.250 130 12443.88 -32.33 54810.72 88888.00 2012-05-09 12:46:46.375 130 12443.95 -32.40 54810.75 88888.00 2012-05-09 12:46:46.500 130 12444.02 -32.50 54810.75 88888.00 2012-05-09 12:46:46.625 130 12444.02 -32.58 54810.75 88888.00 2012-05-09 12:46:46.750 130 12444.00 -32.70 54810.72 88888.00 2012-05-09 12:46:46.875 130 12444.02 -32.75 54810.75 88888.00 2012-05-09 12:46:47.000 130 12444.12 -32.77 54810.78 88888.00 2012-05-09 12:46:47.125 130 12444.20 -32.83 54810.78 88888.00 2012-05-09 12:46:47.250 130 12444.17 -32.90 54810.75 88888.00 2012-05-09 12:46:47.375 130 12444.23 -32.95 54810.82 88888.00 2012-05-09 12:46:47.500 130 12444.27 -33.02 54810.78 88888.00 2012-05-09 12:46:47.625 130 12444.27 -33.10 54810.75 88888.00 2012-05-09 12:46:47.750 130 12444.33 -33.15 54810.72 88888.00 2012-05-09 12:46:47.875 130 12444.35 -33.20 54810.75 88888.00 2012-05-09 12:46:48.000 130 12444.40 -33.25 54810.72 88888.00 2012-05-09 12:46:48.125 130 12444.40 -33.30 54810.75 88888.00 2012-05-09 12:46:48.250 130 12444.40 -33.35 54810.78 88888.00 2012-05-09 12:46:48.375 130 12444.50 -33.35 54810.75 88888.00 2012-05-09 12:46:48.500 130 12444.58 -33.40 54810.72 88888.00 2012-05-09 12:46:48.625 130 12444.62 -33.40 54810.68 88888.00 2012-05-09 12:46:48.750 130 12444.62 -33.45 54810.68 88888.00 2012-05-09 12:46:48.875 130 12444.58 -33.48 54810.65 88888.00 2012-05-09 12:46:49.000 130 12444.60 -33.48 54810.68 88888.00 2012-05-09 12:46:49.125 130 12444.67 -33.48 54810.70 88888.00 2012-05-09 12:46:49.250 130 12444.73 -33.52 54810.68 88888.00 2012-05-09 12:46:49.375 130 12444.67 -33.58 54810.65 88888.00 2012-05-09 12:46:49.500 130 12444.62 -33.62 54810.65 88888.00 2012-05-09 12:46:49.625 130 12444.65 -33.62 54810.68 88888.00 2012-05-09 12:46:49.750 130 12444.70 -33.62 54810.62 88888.00 2012-05-09 12:46:49.875 130 12444.73 -33.67 54810.60 88888.00 2012-05-09 12:46:50.000 130 12444.73 -33.75 54810.60 88888.00 2012-05-09 12:46:50.125 130 12444.73 -33.73 54810.62 88888.00 2012-05-09 12:46:50.250 130 12444.65 -33.77 54810.68 88888.00 2012-05-09 12:46:50.375 130 12444.70 -33.80 54810.68 88888.00 2012-05-09 12:46:50.500 130 12444.70 -33.90 54810.60 88888.00 2012-05-09 12:46:50.625 130 12444.62 -33.95 54810.55 88888.00 2012-05-09 12:46:50.750 130 12444.60 -34.02 54810.55 88888.00 2012-05-09 12:46:50.875 130 12444.62 -34.05 54810.55 88888.00 2012-05-09 12:46:51.000 130 12444.60 -34.10 54810.55 88888.00 2012-05-09 12:46:51.125 130 12444.48 -34.17 54810.55 88888.00 2012-05-09 12:46:51.250 130 12444.48 -34.25 54810.60 88888.00 2012-05-09 12:46:51.375 130 12444.42 -34.33 54810.57 88888.00 2012-05-09 12:46:51.500 130 12444.33 -34.38 54810.55 88888.00 2012-05-09 12:46:51.625 130 12444.17 -34.40 54810.60 88888.00 2012-05-09 12:46:51.750 130 12444.05 -34.42 54810.60 88888.00 2012-05-09 12:46:51.875 130 12443.92 -34.48 54810.60 88888.00 2012-05-09 12:46:52.000 130 12443.88 -34.52 54810.57 88888.00 2012-05-09 12:46:52.125 130 12443.80 -34.55 54810.60 88888.00 2012-05-09 12:46:52.250 130 12443.67 -34.65 54810.57 88888.00 2012-05-09 12:46:52.375 130 12443.62 -34.70 54810.60 88888.00 2012-05-09 12:46:52.500 130 12443.52 -34.77 54810.60 88888.00 2012-05-09 12:46:52.625 130 12443.50 -34.83 54810.57 88888.00 2012-05-09 12:46:52.750 130 12443.50 -34.90 54810.60 88888.00 2012-05-09 12:46:52.875 130 12443.45 -35.00 54810.62 88888.00 2012-05-09 12:46:53.000 130 12443.38 -35.10 54810.57 88888.00 2012-05-09 12:46:53.125 130 12443.40 -35.20 54810.60 88888.00 2012-05-09 12:46:53.250 130 12443.38 -35.30 54810.60 88888.00 2012-05-09 12:46:53.375 130 12443.40 -35.42 54810.60 88888.00 2012-05-09 12:46:53.500 130 12443.48 -35.55 54810.62 88888.00 2012-05-09 12:46:53.625 130 12443.45 -35.70 54810.62 88888.00 2012-05-09 12:46:53.750 130 12443.50 -35.83 54810.60 88888.00 2012-05-09 12:46:53.875 130 12443.55 -35.92 54810.57 88888.00 2012-05-09 12:46:54.000 130 12443.60 -36.05 54810.60 88888.00 2012-05-09 12:46:54.125 130 12443.67 -36.20 54810.60 88888.00 2012-05-09 12:46:54.250 130 12443.73 -36.35 54810.62 88888.00 2012-05-09 12:46:54.375 130 12443.83 -36.42 54810.62 88888.00 2012-05-09 12:46:54.500 130 12443.83 -36.58 54810.60 88888.00 2012-05-09 12:46:54.625 130 12443.90 -36.73 54810.57 88888.00 2012-05-09 12:46:54.750 130 12443.98 -36.83 54810.57 88888.00 2012-05-09 12:46:54.875 130 12444.10 -36.95 54810.55 88888.00 2012-05-09 12:46:55.000 130 12444.25 -37.08 54810.57 88888.00 2012-05-09 12:46:55.125 130 12444.38 -37.17 54810.55 88888.00 2012-05-09 12:46:55.250 130 12444.40 -37.33 54810.55 88888.00 2012-05-09 12:46:55.375 130 12444.40 -37.40 54810.55 88888.00 2012-05-09 12:46:55.500 130 12444.55 -37.50 54810.55 88888.00 2012-05-09 12:46:55.625 130 12444.60 -37.60 54810.53 88888.00 2012-05-09 12:46:55.750 130 12444.75 -37.65 54810.53 88888.00 2012-05-09 12:46:55.875 130 12444.88 -37.77 54810.53 88888.00 2012-05-09 12:46:56.000 130 12444.92 -37.80 54810.50 88888.00 2012-05-09 12:46:56.125 130 12445.00 -37.88 54810.53 88888.00 2012-05-09 12:46:56.250 130 12445.08 -37.98 54810.53 88888.00 2012-05-09 12:46:56.375 130 12445.17 -38.00 54810.50 88888.00 2012-05-09 12:46:56.500 130 12445.25 -38.05 54810.47 88888.00 2012-05-09 12:46:56.625 130 12445.38 -38.17 54810.50 88888.00 2012-05-09 12:46:56.750 130 12445.45 -38.23 54810.50 88888.00 2012-05-09 12:46:56.875 130 12445.50 -38.27 54810.53 88888.00 2012-05-09 12:46:57.000 130 12445.60 -38.33 54810.45 88888.00 2012-05-09 12:46:57.125 130 12445.67 -38.40 54810.43 88888.00 2012-05-09 12:46:57.250 130 12445.77 -38.50 54810.40 88888.00 2012-05-09 12:46:57.375 130 12445.83 -38.58 54810.40 88888.00 2012-05-09 12:46:57.500 130 12445.85 -38.60 54810.38 88888.00 2012-05-09 12:46:57.625 130 12445.95 -38.62 54810.35 88888.00 2012-05-09 12:46:57.750 130 12446.02 -38.67 54810.35 88888.00 2012-05-09 12:46:57.875 130 12446.15 -38.73 54810.32 88888.00 2012-05-09 12:46:58.000 130 12446.25 -38.75 54810.22 88888.00 2012-05-09 12:46:58.125 130 12446.33 -38.77 54810.28 88888.00 2012-05-09 12:46:58.250 130 12446.33 -38.83 54810.28 88888.00 2012-05-09 12:46:58.375 130 12446.40 -38.83 54810.25 88888.00 2012-05-09 12:46:58.500 130 12446.45 -38.83 54810.25 88888.00 2012-05-09 12:46:58.625 130 12446.55 -38.80 54810.22 88888.00 2012-05-09 12:46:58.750 130 12446.65 -38.83 54810.20 88888.00 2012-05-09 12:46:58.875 130 12446.70 -38.80 54810.20 88888.00 2012-05-09 12:46:59.000 130 12446.70 -38.80 54810.18 88888.00 2012-05-09 12:46:59.125 130 12446.73 -38.80 54810.18 88888.00 2012-05-09 12:46:59.250 130 12446.85 -38.77 54810.12 88888.00 2012-05-09 12:46:59.375 130 12446.95 -38.73 54810.12 88888.00 2012-05-09 12:46:59.500 130 12446.98 -38.65 54810.12 88888.00 2012-05-09 12:46:59.625 130 12446.98 -38.62 54810.07 88888.00 2012-05-09 12:46:59.750 130 12447.10 -38.60 54810.05 88888.00 2012-05-09 12:46:59.875 130 12447.10 -38.55 54810.07 88888.00 2012-05-09 12:47:00.000 130 12447.15 -38.50 54810.05 88888.00 2012-05-09 12:47:00.125 130 12447.25 -38.48 54810.03 88888.00 2012-05-09 12:47:00.250 130 12447.35 -38.42 54810.03 88888.00 2012-05-09 12:47:00.375 130 12447.48 -38.38 54809.97 88888.00 2012-05-09 12:47:00.500 130 12447.52 -38.33 54810.00 88888.00 2012-05-09 12:47:00.625 130 12447.58 -38.33 54809.97 88888.00 2012-05-09 12:47:00.750 130 12447.62 -38.25 54809.93 88888.00 2012-05-09 12:47:00.875 130 12447.75 -38.25 54809.88 88888.00 2012-05-09 12:47:01.000 130 12447.85 -38.23 54809.88 88888.00 2012-05-09 12:47:01.125 130 12447.95 -38.15 54809.85 88888.00 2012-05-09 12:47:01.250 130 12448.00 -38.08 54809.88 88888.00 2012-05-09 12:47:01.375 130 12448.08 -38.05 54809.82 88888.00 2012-05-09 12:47:01.500 130 12448.15 -37.98 54809.78 88888.00 2012-05-09 12:47:01.625 130 12448.20 -37.85 54809.78 88888.00 2012-05-09 12:47:01.750 130 12448.25 -37.73 54809.75 88888.00 2012-05-09 12:47:01.875 130 12448.35 -37.62 54809.72 88888.00 2012-05-09 12:47:02.000 130 12448.38 -37.50 54809.68 88888.00 2012-05-09 12:47:02.125 130 12448.40 -37.38 54809.68 88888.00 2012-05-09 12:47:02.250 130 12448.45 -37.17 54809.68 88888.00 2012-05-09 12:47:02.375 130 12448.50 -37.05 54809.65 88888.00 2012-05-09 12:47:02.500 130 12448.42 -36.88 54809.62 88888.00 2012-05-09 12:47:02.625 130 12448.48 -36.70 54809.57 88888.00 2012-05-09 12:47:02.750 130 12448.52 -36.50 54809.60 88888.00 2012-05-09 12:47:02.875 130 12448.52 -36.27 54809.60 88888.00 2012-05-09 12:47:03.000 130 12448.52 -36.12 54809.57 88888.00 2012-05-09 12:47:03.125 130 12448.52 -35.95 54809.57 88888.00 2012-05-09 12:47:03.250 130 12448.52 -35.75 54809.55 88888.00 2012-05-09 12:47:03.375 130 12448.58 -35.62 54809.45 88888.00 2012-05-09 12:47:03.500 130 12448.58 -35.45 54809.43 88888.00 2012-05-09 12:47:03.625 130 12448.55 -35.23 54809.45 88888.00 2012-05-09 12:47:03.750 130 12448.55 -35.10 54809.43 88888.00 2012-05-09 12:47:03.875 130 12448.55 -34.92 54809.38 88888.00 2012-05-09 12:47:04.000 130 12448.58 -34.77 54809.38 88888.00 2012-05-09 12:47:04.125 130 12448.60 -34.60 54809.40 88888.00 2012-05-09 12:47:04.250 130 12448.58 -34.42 54809.38 88888.00 2012-05-09 12:47:04.375 130 12448.55 -34.25 54809.38 88888.00 2012-05-09 12:47:04.500 130 12448.50 -34.10 54809.35 88888.00 2012-05-09 12:47:04.625 130 12448.58 -33.95 54809.35 88888.00 2012-05-09 12:47:04.750 130 12448.67 -33.80 54809.30 88888.00 2012-05-09 12:47:04.875 130 12448.70 -33.67 54809.25 88888.00 2012-05-09 12:47:05.000 130 12448.65 -33.58 54809.25 88888.00 2012-05-09 12:47:05.125 130 12448.60 -33.50 54809.22 88888.00 2012-05-09 12:47:05.250 130 12448.65 -33.38 54809.20 88888.00 2012-05-09 12:47:05.375 130 12448.70 -33.27 54809.20 88888.00 2012-05-09 12:47:05.500 130 12448.65 -33.17 54809.22 88888.00 2012-05-09 12:47:05.625 130 12448.73 -33.10 54809.18 88888.00 2012-05-09 12:47:05.750 130 12448.77 -33.02 54809.20 88888.00 2012-05-09 12:47:05.875 130 12448.77 -32.98 54809.20 88888.00 2012-05-09 12:47:06.000 130 12448.73 -32.88 54809.18 88888.00 2012-05-09 12:47:06.125 130 12448.67 -32.80 54809.15 88888.00 2012-05-09 12:47:06.250 130 12448.58 -32.75 54809.12 88888.00 2012-05-09 12:47:06.375 130 12448.55 -32.65 54809.12 88888.00 2012-05-09 12:47:06.500 130 12448.50 -32.50 54809.15 88888.00 2012-05-09 12:47:06.625 130 12448.33 -32.40 54809.15 88888.00 2012-05-09 12:47:06.750 130 12448.23 -32.23 54809.18 88888.00 2012-05-09 12:47:06.875 130 12448.23 -32.05 54809.12 88888.00 2012-05-09 12:47:07.000 130 12448.10 -31.90 54809.15 88888.00 2012-05-09 12:47:07.125 130 12447.95 -31.75 54809.20 88888.00 2012-05-09 12:47:07.250 130 12447.85 -31.52 54809.18 88888.00 2012-05-09 12:47:07.375 130 12447.83 -31.40 54809.18 88888.00 2012-05-09 12:47:07.500 130 12447.73 -31.23 54809.15 88888.00 2012-05-09 12:47:07.625 130 12447.60 -31.07 54809.15 88888.00 2012-05-09 12:47:07.750 130 12447.50 -30.88 54809.12 88888.00 2012-05-09 12:47:07.875 130 12447.48 -30.70 54809.12 88888.00 2012-05-09 12:47:08.000 130 12447.33 -30.52 54809.12 88888.00 2012-05-09 12:47:08.125 130 12447.17 -30.35 54809.15 88888.00 2012-05-09 12:47:08.250 130 12447.10 -30.23 54809.15 88888.00 2012-05-09 12:47:08.375 130 12447.10 -30.07 54809.12 88888.00 2012-05-09 12:47:08.500 130 12447.08 -29.93 54809.12 88888.00 2012-05-09 12:47:08.625 130 12446.98 -29.77 54809.12 88888.00 2012-05-09 12:47:08.750 130 12446.88 -29.65 54809.18 88888.00 2012-05-09 12:47:08.875 130 12446.83 -29.55 54809.15 88888.00 2012-05-09 12:47:09.000 130 12446.83 -29.43 54809.12 88888.00 2012-05-09 12:47:09.125 130 12446.77 -29.32 54809.12 88888.00 2012-05-09 12:47:09.250 130 12446.73 -29.23 54809.12 88888.00 2012-05-09 12:47:09.375 130 12446.75 -29.10 54809.15 88888.00 2012-05-09 12:47:09.500 130 12446.73 -29.00 54809.10 88888.00 2012-05-09 12:47:09.625 130 12446.75 -28.90 54809.12 88888.00 2012-05-09 12:47:09.750 130 12446.77 -28.80 54809.10 88888.00 2012-05-09 12:47:09.875 130 12446.75 -28.75 54809.12 88888.00 2012-05-09 12:47:10.000 130 12446.75 -28.68 54809.12 88888.00 2012-05-09 12:47:10.125 130 12446.67 -28.57 54809.12 88888.00 2012-05-09 12:47:10.250 130 12446.65 -28.45 54809.15 88888.00 2012-05-09 12:47:10.375 130 12446.65 -28.30 54809.12 88888.00 2012-05-09 12:47:10.500 130 12446.65 -28.23 54809.10 88888.00 2012-05-09 12:47:10.625 130 12446.67 -28.18 54809.12 88888.00 2012-05-09 12:47:10.750 130 12446.75 -28.10 54809.12 88888.00 2012-05-09 12:47:10.875 130 12446.88 -28.00 54809.12 88888.00 2012-05-09 12:47:11.000 130 12446.90 -27.93 54809.10 88888.00 2012-05-09 12:47:11.125 130 12446.90 -27.88 54809.12 88888.00 2012-05-09 12:47:11.250 130 12446.90 -27.77 54809.10 88888.00 2012-05-09 12:47:11.375 130 12446.98 -27.73 54809.05 88888.00 2012-05-09 12:47:11.500 130 12447.00 -27.68 54809.05 88888.00 2012-05-09 12:47:11.625 130 12447.02 -27.60 54809.03 88888.00 2012-05-09 12:47:11.750 130 12447.05 -27.60 54809.05 88888.00 2012-05-09 12:47:11.875 130 12447.08 -27.55 54809.00 88888.00 2012-05-09 12:47:12.000 130 12447.08 -27.55 54809.00 88888.00 2012-05-09 12:47:12.125 130 12447.12 -27.55 54809.05 88888.00 2012-05-09 12:47:12.250 130 12447.15 -27.50 54809.05 88888.00 2012-05-09 12:47:12.375 130 12447.15 -27.48 54809.03 88888.00 2012-05-09 12:47:12.500 130 12447.12 -27.50 54809.05 88888.00 2012-05-09 12:47:12.625 130 12447.12 -27.52 54809.05 88888.00 2012-05-09 12:47:12.750 130 12447.08 -27.57 54809.00 88888.00 2012-05-09 12:47:12.875 130 12447.00 -27.62 54808.97 88888.00 2012-05-09 12:47:13.000 130 12447.08 -27.70 54809.05 88888.00 2012-05-09 12:47:13.125 130 12447.12 -27.73 54809.05 88888.00 2012-05-09 12:47:13.250 130 12447.17 -27.82 54809.07 88888.00 2012-05-09 12:47:13.375 130 12447.17 -27.82 54809.05 88888.00 2012-05-09 12:47:13.500 130 12447.15 -27.85 54809.07 88888.00 2012-05-09 12:47:13.625 130 12447.17 -27.90 54809.07 88888.00 2012-05-09 12:47:13.750 130 12447.20 -27.93 54809.12 88888.00 2012-05-09 12:47:13.875 130 12447.15 -27.95 54809.10 88888.00 2012-05-09 12:47:14.000 130 12447.15 -27.95 54809.07 88888.00 2012-05-09 12:47:14.125 130 12447.15 -27.98 54809.10 88888.00 2012-05-09 12:47:14.250 130 12447.15 -27.95 54809.15 88888.00 2012-05-09 12:47:14.375 130 12447.17 -27.95 54809.15 88888.00 2012-05-09 12:47:14.500 130 12447.17 -27.95 54809.15 88888.00 2012-05-09 12:47:14.625 130 12447.25 -27.95 54809.15 88888.00 2012-05-09 12:47:14.750 130 12447.33 -27.93 54809.18 88888.00 2012-05-09 12:47:14.875 130 12447.38 -27.98 54809.15 88888.00 2012-05-09 12:47:15.000 130 12447.45 -28.02 54809.12 88888.00 2012-05-09 12:47:15.125 130 12447.52 -28.05 54809.15 88888.00 2012-05-09 12:47:15.250 130 12447.55 -28.12 54809.20 88888.00 2012-05-09 12:47:15.375 130 12447.60 -28.12 54809.20 88888.00 2012-05-09 12:47:15.500 130 12447.65 -28.20 54809.18 88888.00 2012-05-09 12:47:15.625 130 12447.73 -28.27 54809.15 88888.00 2012-05-09 12:47:15.750 130 12447.83 -28.30 54809.15 88888.00 2012-05-09 12:47:15.875 130 12447.95 -28.35 54809.15 88888.00 2012-05-09 12:47:16.000 130 12448.02 -28.40 54809.18 88888.00 2012-05-09 12:47:16.125 130 12448.15 -28.45 54809.18 88888.00 2012-05-09 12:47:16.250 130 12448.20 -28.55 54809.20 88888.00 2012-05-09 12:47:16.375 130 12448.27 -28.60 54809.18 88888.00 2012-05-09 12:47:16.500 130 12448.42 -28.65 54809.15 88888.00 2012-05-09 12:47:16.625 130 12448.58 -28.65 54809.18 88888.00 2012-05-09 12:47:16.750 130 12448.65 -28.75 54809.15 88888.00 2012-05-09 12:47:16.875 130 12448.80 -28.75 54809.15 88888.00 2012-05-09 12:47:17.000 130 12448.95 -28.82 54809.10 88888.00 2012-05-09 12:47:17.125 130 12449.15 -28.85 54809.12 88888.00 2012-05-09 12:47:17.250 130 12449.25 -28.90 54809.10 88888.00 2012-05-09 12:47:17.375 130 12449.42 -28.98 54809.07 88888.00 2012-05-09 12:47:17.500 130 12449.60 -29.05 54809.05 88888.00 2012-05-09 12:47:17.625 130 12449.77 -29.10 54809.05 88888.00 2012-05-09 12:47:17.750 130 12449.92 -29.12 54809.00 88888.00 2012-05-09 12:47:17.875 130 12450.02 -29.18 54809.00 88888.00 2012-05-09 12:47:18.000 130 12450.17 -29.20 54808.97 88888.00 2012-05-09 12:47:18.125 130 12450.33 -29.23 54808.97 88888.00 2012-05-09 12:47:18.250 130 12450.42 -29.30 54808.95 88888.00 2012-05-09 12:47:18.375 130 12450.60 -29.32 54808.95 88888.00 2012-05-09 12:47:18.500 130 12450.75 -29.38 54808.95 88888.00 2012-05-09 12:47:18.625 130 12450.88 -29.40 54808.93 88888.00 2012-05-09 12:47:18.750 130 12451.05 -29.45 54808.90 88888.00 2012-05-09 12:47:18.875 130 12451.20 -29.45 54808.88 88888.00 2012-05-09 12:47:19.000 130 12451.33 -29.48 54808.85 88888.00 2012-05-09 12:47:19.125 130 12451.52 -29.50 54808.82 88888.00 2012-05-09 12:47:19.250 130 12451.70 -29.50 54808.85 88888.00 2012-05-09 12:47:19.375 130 12451.85 -29.52 54808.88 88888.00 2012-05-09 12:47:19.500 130 12451.90 -29.48 54808.82 88888.00 2012-05-09 12:47:19.625 130 12451.95 -29.45 54808.80 88888.00 2012-05-09 12:47:19.750 130 12452.00 -29.40 54808.82 88888.00 2012-05-09 12:47:19.875 130 12452.08 -29.38 54808.80 88888.00 2012-05-09 12:47:20.000 130 12452.17 -29.35 54808.78 88888.00 2012-05-09 12:47:20.125 130 12452.20 -29.30 54808.75 88888.00 2012-05-09 12:47:20.250 130 12452.20 -29.25 54808.72 88888.00 2012-05-09 12:47:20.375 130 12452.25 -29.20 54808.72 88888.00 2012-05-09 12:47:20.500 130 12452.33 -29.12 54808.72 88888.00 2012-05-09 12:47:20.625 130 12452.40 -29.12 54808.70 88888.00 2012-05-09 12:47:20.750 130 12452.48 -29.07 54808.68 88888.00 2012-05-09 12:47:20.875 130 12452.52 -28.98 54808.68 88888.00 2012-05-09 12:47:21.000 130 12452.58 -28.93 54808.65 88888.00 2012-05-09 12:47:21.125 130 12452.62 -28.80 54808.62 88888.00 2012-05-09 12:47:21.250 130 12452.65 -28.77 54808.70 88888.00 2012-05-09 12:47:21.375 130 12452.62 -28.73 54808.70 88888.00 2012-05-09 12:47:21.500 130 12452.70 -28.65 54808.62 88888.00 2012-05-09 12:47:21.625 130 12452.75 -28.55 54808.62 88888.00 2012-05-09 12:47:21.750 130 12452.70 -28.48 54808.65 88888.00 2012-05-09 12:47:21.875 130 12452.58 -28.40 54808.60 88888.00 2012-05-09 12:47:22.000 130 12452.60 -28.30 54808.62 88888.00 2012-05-09 12:47:22.125 130 12452.60 -28.20 54808.60 88888.00 2012-05-09 12:47:22.250 130 12452.52 -28.18 54808.62 88888.00 2012-05-09 12:47:22.375 130 12452.45 -28.10 54808.57 88888.00 2012-05-09 12:47:22.500 130 12452.40 -28.02 54808.55 88888.00 2012-05-09 12:47:22.625 130 12452.42 -27.95 54808.53 88888.00 2012-05-09 12:47:22.750 130 12452.38 -27.88 54808.47 88888.00 2012-05-09 12:47:22.875 130 12452.35 -27.77 54808.50 88888.00 2012-05-09 12:47:23.000 130 12452.23 -27.73 54808.53 88888.00 2012-05-09 12:47:23.125 130 12452.20 -27.65 54808.47 88888.00 2012-05-09 12:47:23.250 130 12452.15 -27.52 54808.43 88888.00 2012-05-09 12:47:23.375 130 12452.12 -27.48 54808.50 88888.00 2012-05-09 12:47:23.500 130 12452.05 -27.40 54808.50 88888.00 2012-05-09 12:47:23.625 130 12452.02 -27.35 54808.45 88888.00 2012-05-09 12:47:23.750 130 12451.98 -27.25 54808.43 88888.00 2012-05-09 12:47:23.875 130 12451.92 -27.23 54808.45 88888.00 2012-05-09 12:47:24.000 130 12451.88 -27.15 54808.38 88888.00 2012-05-09 12:47:24.125 130 12451.77 -27.10 54808.40 88888.00 2012-05-09 12:47:24.250 130 12451.80 -27.02 54808.40 88888.00 2012-05-09 12:47:24.375 130 12451.80 -27.02 54808.35 88888.00 2012-05-09 12:47:24.500 130 12451.77 -26.98 54808.35 88888.00 2012-05-09 12:47:24.625 130 12451.80 -26.93 54808.35 88888.00 2012-05-09 12:47:24.750 130 12451.83 -26.88 54808.38 88888.00 2012-05-09 12:47:24.875 130 12451.83 -26.85 54808.40 88888.00 2012-05-09 12:47:25.000 130 12451.90 -26.88 54808.32 88888.00 2012-05-09 12:47:25.125 130 12451.90 -26.88 54808.38 88888.00 2012-05-09 12:47:25.250 130 12451.85 -26.85 54808.40 88888.00 2012-05-09 12:47:25.375 130 12451.83 -26.82 54808.40 88888.00 2012-05-09 12:47:25.500 130 12451.83 -26.82 54808.38 88888.00 2012-05-09 12:47:25.625 130 12451.85 -26.82 54808.45 88888.00 2012-05-09 12:47:25.750 130 12451.85 -26.82 54808.43 88888.00 2012-05-09 12:47:25.875 130 12451.85 -26.82 54808.43 88888.00 2012-05-09 12:47:26.000 130 12451.83 -26.88 54808.40 88888.00 2012-05-09 12:47:26.125 130 12451.85 -26.80 54808.43 88888.00 2012-05-09 12:47:26.250 130 12451.83 -26.82 54808.45 88888.00 2012-05-09 12:47:26.375 130 12451.85 -26.88 54808.45 88888.00 2012-05-09 12:47:26.500 130 12451.80 -26.82 54808.38 88888.00 2012-05-09 12:47:26.625 130 12451.75 -26.80 54808.40 88888.00 2012-05-09 12:47:26.750 130 12451.70 -26.82 54808.45 88888.00 2012-05-09 12:47:26.875 130 12451.77 -26.82 54808.45 88888.00 2012-05-09 12:47:27.000 130 12451.85 -26.77 54808.47 88888.00 2012-05-09 12:47:27.125 130 12451.90 -26.80 54808.45 88888.00 2012-05-09 12:47:27.250 130 12451.85 -26.85 54808.47 88888.00 2012-05-09 12:47:27.375 130 12451.90 -26.88 54808.45 88888.00 2012-05-09 12:47:27.500 130 12451.92 -26.88 54808.47 88888.00 2012-05-09 12:47:27.625 130 12451.98 -26.85 54808.47 88888.00 2012-05-09 12:47:27.750 130 12452.00 -26.93 54808.53 88888.00 2012-05-09 12:47:27.875 130 12451.98 -26.95 54808.50 88888.00 2012-05-09 12:47:28.000 130 12451.88 -27.07 54808.47 88888.00 2012-05-09 12:47:28.125 130 12451.80 -27.12 54808.47 88888.00 2012-05-09 12:47:28.250 130 12451.85 -27.18 54808.50 88888.00 2012-05-09 12:47:28.375 130 12451.98 -27.20 54808.50 88888.00 2012-05-09 12:47:28.500 130 12452.02 -27.20 54808.50 88888.00 2012-05-09 12:47:28.625 130 12452.02 -27.23 54808.47 88888.00 2012-05-09 12:47:28.750 130 12452.05 -27.27 54808.50 88888.00 2012-05-09 12:47:28.875 130 12452.10 -27.30 54808.53 88888.00 2012-05-09 12:47:29.000 130 12452.17 -27.40 54808.53 88888.00 2012-05-09 12:47:29.125 130 12452.27 -27.48 54808.55 88888.00 2012-05-09 12:47:29.250 130 12452.35 -27.57 54808.50 88888.00 2012-05-09 12:47:29.375 130 12452.48 -27.62 54808.47 88888.00 2012-05-09 12:47:29.500 130 12452.60 -27.70 54808.47 88888.00 2012-05-09 12:47:29.625 130 12452.73 -27.75 54808.50 88888.00 2012-05-09 12:47:29.750 130 12452.75 -27.88 54808.50 88888.00 2012-05-09 12:47:29.875 130 12452.80 -28.00 54808.50 88888.00 2012-05-09 12:47:30.000 130 12452.95 -28.05 54808.53 88888.00 2012-05-09 12:47:30.125 130 12453.08 -28.12 54808.53 88888.00 2012-05-09 12:47:30.250 130 12453.15 -28.27 54808.53 88888.00 2012-05-09 12:47:30.375 130 12453.20 -28.32 54808.50 88888.00 2012-05-09 12:47:30.500 130 12453.30 -28.45 54808.53 88888.00 2012-05-09 12:47:30.625 130 12453.42 -28.55 54808.50 88888.00 2012-05-09 12:47:30.750 130 12453.50 -28.68 54808.53 88888.00 2012-05-09 12:47:30.875 130 12453.55 -28.77 54808.55 88888.00 2012-05-09 12:47:31.000 130 12453.58 -28.88 54808.55 88888.00 2012-05-09 12:47:31.125 130 12453.52 -28.95 54808.50 88888.00 2012-05-09 12:47:31.250 130 12453.48 -29.00 54808.55 88888.00 2012-05-09 12:47:31.375 130 12453.40 -29.07 54808.60 88888.00 2012-05-09 12:47:31.500 130 12453.27 -29.15 54808.60 88888.00 2012-05-09 12:47:31.625 130 12453.20 -29.15 54808.70 88888.00 2012-05-09 12:47:31.750 130 12453.12 -29.23 54808.65 88888.00 2012-05-09 12:47:31.875 130 12453.08 -29.25 54808.70 88888.00 2012-05-09 12:47:32.000 130 12452.98 -29.23 54808.72 88888.00 2012-05-09 12:47:32.125 130 12452.88 -29.25 54808.70 88888.00 2012-05-09 12:47:32.250 130 12452.77 -29.30 54808.75 88888.00 2012-05-09 12:47:32.375 130 12452.73 -29.27 54808.75 88888.00 2012-05-09 12:47:32.500 130 12452.67 -29.27 54808.75 88888.00 2012-05-09 12:47:32.625 130 12452.62 -29.30 54808.78 88888.00 2012-05-09 12:47:32.750 130 12452.55 -29.32 54808.78 88888.00 2012-05-09 12:47:32.875 130 12452.52 -29.35 54808.80 88888.00 2012-05-09 12:47:33.000 130 12452.38 -29.38 54808.82 88888.00 2012-05-09 12:47:33.125 130 12452.33 -29.40 54808.80 88888.00 2012-05-09 12:47:33.250 130 12452.25 -29.45 54808.82 88888.00 2012-05-09 12:47:33.375 130 12452.23 -29.45 54808.85 88888.00 2012-05-09 12:47:33.500 130 12452.23 -29.52 54808.88 88888.00 2012-05-09 12:47:33.625 130 12452.23 -29.55 54808.90 88888.00 2012-05-09 12:47:33.750 130 12452.25 -29.60 54808.90 88888.00 2012-05-09 12:47:33.875 130 12452.23 -29.65 54808.93 88888.00 2012-05-09 12:47:34.000 130 12452.17 -29.73 54808.90 88888.00 2012-05-09 12:47:34.125 130 12452.17 -29.75 54808.93 88888.00 2012-05-09 12:47:34.250 130 12452.25 -29.82 54808.95 88888.00 2012-05-09 12:47:34.375 130 12452.23 -29.85 54808.97 88888.00 2012-05-09 12:47:34.500 130 12452.20 -29.90 54808.97 88888.00 2012-05-09 12:47:34.625 130 12452.20 -29.95 54809.03 88888.00 2012-05-09 12:47:34.750 130 12452.20 -30.00 54809.05 88888.00 2012-05-09 12:47:34.875 130 12452.20 -30.07 54809.05 88888.00 2012-05-09 12:47:35.000 130 12452.23 -30.15 54809.00 88888.00 2012-05-09 12:47:35.125 130 12452.27 -30.18 54809.03 88888.00 2012-05-09 12:47:35.250 130 12452.27 -30.23 54809.10 88888.00 2012-05-09 12:47:35.375 130 12452.38 -30.27 54809.12 88888.00 2012-05-09 12:47:35.500 130 12452.42 -30.40 54809.07 88888.00 2012-05-09 12:47:35.625 130 12452.42 -30.50 54809.10 88888.00 2012-05-09 12:47:35.750 130 12452.42 -30.55 54809.10 88888.00 2012-05-09 12:47:35.875 130 12452.42 -30.60 54809.10 88888.00 2012-05-09 12:47:36.000 130 12452.48 -30.73 54809.10 88888.00 2012-05-09 12:47:36.125 130 12452.50 -30.80 54809.15 88888.00 2012-05-09 12:47:36.250 130 12452.52 -30.82 54809.18 88888.00 2012-05-09 12:47:36.375 130 12452.62 -30.88 54809.15 88888.00 2012-05-09 12:47:36.500 130 12452.65 -30.95 54809.15 88888.00 2012-05-09 12:47:36.625 130 12452.70 -31.00 54809.18 88888.00 2012-05-09 12:47:36.750 130 12452.67 -31.05 54809.22 88888.00 2012-05-09 12:47:36.875 130 12452.75 -31.10 54809.20 88888.00 2012-05-09 12:47:37.000 130 12452.77 -31.12 54809.22 88888.00 2012-05-09 12:47:37.125 130 12452.77 -31.12 54809.25 88888.00 2012-05-09 12:47:37.250 130 12452.83 -31.12 54809.28 88888.00 2012-05-09 12:47:37.375 130 12452.90 -31.12 54809.28 88888.00 2012-05-09 12:47:37.500 130 12452.90 -31.15 54809.30 88888.00 2012-05-09 12:47:37.625 130 12452.95 -31.12 54809.28 88888.00 2012-05-09 12:47:37.750 130 12452.95 -31.10 54809.30 88888.00 2012-05-09 12:47:37.875 130 12452.92 -31.05 54809.28 88888.00 2012-05-09 12:47:38.000 130 12452.88 -30.98 54809.32 88888.00 2012-05-09 12:47:38.125 130 12452.85 -30.90 54809.35 88888.00 2012-05-09 12:47:38.250 130 12452.80 -30.88 54809.32 88888.00 2012-05-09 12:47:38.375 130 12452.80 -30.82 54809.35 88888.00 2012-05-09 12:47:38.500 130 12452.83 -30.80 54809.32 88888.00 2012-05-09 12:47:38.625 130 12452.77 -30.75 54809.32 88888.00 2012-05-09 12:47:38.750 130 12452.77 -30.73 54809.32 88888.00 2012-05-09 12:47:38.875 130 12452.83 -30.68 54809.30 88888.00 2012-05-09 12:47:39.000 130 12452.80 -30.65 54809.30 88888.00 2012-05-09 12:47:39.125 130 12452.80 -30.65 54809.38 88888.00 2012-05-09 12:47:39.250 130 12452.75 -30.68 54809.35 88888.00 2012-05-09 12:47:39.375 130 12452.75 -30.65 54809.35 88888.00 2012-05-09 12:47:39.500 130 12452.77 -30.65 54809.32 88888.00 2012-05-09 12:47:39.625 130 12452.83 -30.60 54809.38 88888.00 2012-05-09 12:47:39.750 130 12452.88 -30.60 54809.38 88888.00 2012-05-09 12:47:39.875 130 12452.88 -30.60 54809.38 88888.00 2012-05-09 12:47:40.000 130 12452.92 -30.57 54809.40 88888.00 2012-05-09 12:47:40.125 130 12452.90 -30.55 54809.43 88888.00 2012-05-09 12:47:40.250 130 12452.90 -30.57 54809.43 88888.00 2012-05-09 12:47:40.375 130 12452.98 -30.57 54809.43 88888.00 2012-05-09 12:47:40.500 130 12452.92 -30.60 54809.43 88888.00 2012-05-09 12:47:40.625 130 12452.90 -30.62 54809.43 88888.00 2012-05-09 12:47:40.750 130 12452.85 -30.65 54809.43 88888.00 2012-05-09 12:47:40.875 130 12452.83 -30.68 54809.45 88888.00 2012-05-09 12:47:41.000 130 12452.85 -30.65 54809.45 88888.00 2012-05-09 12:47:41.125 130 12452.92 -30.70 54809.40 88888.00 2012-05-09 12:47:41.250 130 12452.98 -30.73 54809.45 88888.00 2012-05-09 12:47:41.375 130 12452.95 -30.75 54809.47 88888.00 2012-05-09 12:47:41.500 130 12452.85 -30.77 54809.45 88888.00 2012-05-09 12:47:41.625 130 12452.90 -30.77 54809.47 88888.00 2012-05-09 12:47:41.750 130 12452.95 -30.80 54809.47 88888.00 2012-05-09 12:47:41.875 130 12452.92 -30.80 54809.53 88888.00 2012-05-09 12:47:42.000 130 12452.95 -30.80 54809.50 88888.00 2012-05-09 12:47:42.125 130 12452.95 -30.85 54809.53 88888.00 2012-05-09 12:47:42.250 130 12452.90 -30.90 54809.53 88888.00 2012-05-09 12:47:42.375 130 12452.88 -30.90 54809.55 88888.00 2012-05-09 12:47:42.500 130 12452.83 -30.93 54809.55 88888.00 2012-05-09 12:47:42.625 130 12452.83 -30.95 54809.55 88888.00 2012-05-09 12:47:42.750 130 12452.88 -30.93 54809.57 88888.00 2012-05-09 12:47:42.875 130 12452.83 -31.00 54809.57 88888.00 2012-05-09 12:47:43.000 130 12452.88 -31.02 54809.53 88888.00 2012-05-09 12:47:43.125 130 12452.83 -31.05 54809.53 88888.00 2012-05-09 12:47:43.250 130 12452.70 -31.10 54809.55 88888.00 2012-05-09 12:47:43.375 130 12452.62 -31.10 54809.55 88888.00 2012-05-09 12:47:43.500 130 12452.55 -31.10 54809.55 88888.00 2012-05-09 12:47:43.625 130 12452.52 -31.12 54809.57 88888.00 2012-05-09 12:47:43.750 130 12452.45 -31.15 54809.60 88888.00 2012-05-09 12:47:43.875 130 12452.42 -31.20 54809.62 88888.00 2012-05-09 12:47:44.000 130 12452.38 -31.23 54809.62 88888.00 2012-05-09 12:47:44.125 130 12452.38 -31.27 54809.62 88888.00 2012-05-09 12:47:44.250 130 12452.33 -31.38 54809.62 88888.00 2012-05-09 12:47:44.375 130 12452.27 -31.43 54809.65 88888.00 2012-05-09 12:47:44.500 130 12452.25 -31.50 54809.65 88888.00 2012-05-09 12:47:44.625 130 12452.30 -31.57 54809.65 88888.00 2012-05-09 12:47:44.750 130 12452.35 -31.70 54809.65 88888.00 2012-05-09 12:47:44.875 130 12452.35 -31.80 54809.62 88888.00 2012-05-09 12:47:45.000 130 12452.42 -31.88 54809.62 88888.00 2012-05-09 12:47:45.125 130 12452.52 -31.95 54809.65 88888.00 2012-05-09 12:47:45.250 130 12452.60 -32.05 54809.68 88888.00 2012-05-09 12:47:45.375 130 12452.70 -32.10 54809.68 88888.00 2012-05-09 12:47:45.500 130 12452.70 -32.23 54809.68 88888.00 2012-05-09 12:47:45.625 130 12452.75 -32.27 54809.68 88888.00 2012-05-09 12:47:45.750 130 12452.77 -32.35 54809.65 88888.00 2012-05-09 12:47:45.875 130 12452.85 -32.42 54809.65 88888.00 2012-05-09 12:47:46.000 130 12452.95 -32.50 54809.65 88888.00 2012-05-09 12:47:46.125 130 12452.98 -32.58 54809.62 88888.00 2012-05-09 12:47:46.250 130 12453.10 -32.67 54809.68 88888.00 2012-05-09 12:47:46.375 130 12453.23 -32.70 54809.68 88888.00 2012-05-09 12:47:46.500 130 12453.33 -32.77 54809.68 88888.00 2012-05-09 12:47:46.625 130 12453.45 -32.88 54809.68 88888.00 2012-05-09 12:47:46.750 130 12453.58 -32.95 54809.68 88888.00 2012-05-09 12:47:46.875 130 12453.67 -33.02 54809.65 88888.00 2012-05-09 12:47:47.000 130 12453.88 -33.02 54809.60 88888.00 2012-05-09 12:47:47.125 130 12454.05 -33.10 54809.60 88888.00 2012-05-09 12:47:47.250 130 12454.15 -33.23 54809.57 88888.00 2012-05-09 12:47:47.375 130 12454.23 -33.27 54809.57 88888.00 2012-05-09 12:47:47.500 130 12454.38 -33.35 54809.55 88888.00 2012-05-09 12:47:47.625 130 12454.55 -33.42 54809.55 88888.00 2012-05-09 12:47:47.750 130 12454.67 -33.45 54809.55 88888.00 2012-05-09 12:47:47.875 130 12454.83 -33.48 54809.53 88888.00 2012-05-09 12:47:48.000 130 12454.98 -33.52 54809.50 88888.00 2012-05-09 12:47:48.125 130 12455.12 -33.55 54809.47 88888.00 2012-05-09 12:47:48.250 130 12455.25 -33.60 54809.38 88888.00 2012-05-09 12:47:48.375 130 12455.40 -33.58 54809.40 88888.00 2012-05-09 12:47:48.500 130 12455.60 -33.62 54809.38 88888.00 2012-05-09 12:47:48.625 130 12455.75 -33.70 54809.32 88888.00 2012-05-09 12:47:48.750 130 12455.85 -33.73 54809.30 88888.00 2012-05-09 12:47:48.875 130 12455.98 -33.80 54809.28 88888.00 2012-05-09 12:47:49.000 130 12456.08 -33.83 54809.30 88888.00 2012-05-09 12:47:49.125 130 12456.15 -33.90 54809.25 88888.00 2012-05-09 12:47:49.250 130 12456.25 -33.95 54809.25 88888.00 2012-05-09 12:47:49.375 130 12456.35 -33.95 54809.20 88888.00 2012-05-09 12:47:49.500 130 12456.40 -33.95 54809.22 88888.00 2012-05-09 12:47:49.625 130 12456.42 -33.98 54809.18 88888.00 2012-05-09 12:47:49.750 130 12456.45 -34.00 54809.15 88888.00 2012-05-09 12:47:49.875 130 12456.48 -34.00 54809.12 88888.00 2012-05-09 12:47:50.000 130 12456.48 -34.00 54809.10 88888.00 2012-05-09 12:47:50.125 130 12456.42 -33.98 54809.07 88888.00 2012-05-09 12:47:50.250 130 12456.38 -33.98 54809.07 88888.00 2012-05-09 12:47:50.375 130 12456.42 -33.95 54809.03 88888.00 2012-05-09 12:47:50.500 130 12456.40 -33.90 54809.00 88888.00 2012-05-09 12:47:50.625 130 12456.38 -33.83 54808.97 88888.00 2012-05-09 12:47:50.750 130 12456.33 -33.77 54808.95 88888.00 2012-05-09 12:47:50.875 130 12456.33 -33.75 54808.90 88888.00 2012-05-09 12:47:51.000 130 12456.25 -33.73 54808.93 88888.00 2012-05-09 12:47:51.125 130 12456.23 -33.73 54808.90 88888.00 2012-05-09 12:47:51.250 130 12456.17 -33.62 54808.93 88888.00 2012-05-09 12:47:51.375 130 12456.15 -33.60 54808.93 88888.00 2012-05-09 12:47:51.500 130 12456.10 -33.58 54808.85 88888.00 2012-05-09 12:47:51.625 130 12456.08 -33.52 54808.88 88888.00 2012-05-09 12:47:51.750 130 12456.02 -33.48 54808.82 88888.00 2012-05-09 12:47:51.875 130 12455.98 -33.42 54808.85 88888.00 2012-05-09 12:47:52.000 130 12455.85 -33.42 54808.82 88888.00 2012-05-09 12:47:52.125 130 12455.77 -33.40 54808.80 88888.00 2012-05-09 12:47:52.250 130 12455.77 -33.38 54808.78 88888.00 2012-05-09 12:47:52.375 130 12455.77 -33.35 54808.78 88888.00 2012-05-09 12:47:52.500 130 12455.73 -33.35 54808.75 88888.00 2012-05-09 12:47:52.625 130 12455.67 -33.30 54808.75 88888.00 2012-05-09 12:47:52.750 130 12455.67 -33.33 54808.75 88888.00 2012-05-09 12:47:52.875 130 12455.73 -33.35 54808.72 88888.00 2012-05-09 12:47:53.000 130 12455.70 -33.38 54808.72 88888.00 2012-05-09 12:47:53.125 130 12455.65 -33.40 54808.70 88888.00 2012-05-09 12:47:53.250 130 12455.55 -33.45 54808.70 88888.00 2012-05-09 12:47:53.375 130 12455.50 -33.45 54808.70 88888.00 2012-05-09 12:47:53.500 130 12455.48 -33.42 54808.68 88888.00 2012-05-09 12:47:53.625 130 12455.45 -33.42 54808.65 88888.00 2012-05-09 12:47:53.750 130 12455.42 -33.45 54808.62 88888.00 2012-05-09 12:47:53.875 130 12455.40 -33.48 54808.60 88888.00 2012-05-09 12:47:54.000 130 12455.33 -33.50 54808.57 88888.00 2012-05-09 12:47:54.125 130 12455.30 -33.52 54808.55 88888.00 2012-05-09 12:47:54.250 130 12455.27 -33.52 54808.55 88888.00 2012-05-09 12:47:54.375 130 12455.30 -33.52 54808.55 88888.00 2012-05-09 12:47:54.500 130 12455.27 -33.55 54808.55 88888.00 2012-05-09 12:47:54.625 130 12455.27 -33.58 54808.50 88888.00 2012-05-09 12:47:54.750 130 12455.23 -33.60 54808.53 88888.00 2012-05-09 12:47:54.875 130 12455.17 -33.58 54808.53 88888.00 2012-05-09 12:47:55.000 130 12455.17 -33.58 54808.47 88888.00 2012-05-09 12:47:55.125 130 12455.15 -33.52 54808.50 88888.00 2012-05-09 12:47:55.250 130 12455.02 -33.52 54808.53 88888.00 2012-05-09 12:47:55.375 130 12455.00 -33.52 54808.50 88888.00 2012-05-09 12:47:55.500 130 12454.90 -33.52 54808.47 88888.00 2012-05-09 12:47:55.625 130 12454.83 -33.52 54808.47 88888.00 2012-05-09 12:47:55.750 130 12454.83 -33.50 54808.45 88888.00 2012-05-09 12:47:55.875 130 12454.80 -33.48 54808.47 88888.00 2012-05-09 12:47:56.000 130 12454.67 -33.45 54808.43 88888.00 2012-05-09 12:47:56.125 130 12454.65 -33.45 54808.43 88888.00 2012-05-09 12:47:56.250 130 12454.65 -33.42 54808.45 88888.00 2012-05-09 12:47:56.375 130 12454.67 -33.42 54808.43 88888.00 2012-05-09 12:47:56.500 130 12454.67 -33.42 54808.40 88888.00 2012-05-09 12:47:56.625 130 12454.65 -33.42 54808.38 88888.00 2012-05-09 12:47:56.750 130 12454.70 -33.38 54808.35 88888.00 2012-05-09 12:47:56.875 130 12454.75 -33.35 54808.32 88888.00 2012-05-09 12:47:57.000 130 12454.73 -33.35 54808.28 88888.00 2012-05-09 12:47:57.125 130 12454.67 -33.27 54808.25 88888.00 2012-05-09 12:47:57.250 130 12454.62 -33.20 54808.28 88888.00 2012-05-09 12:47:57.375 130 12454.65 -33.15 54808.25 88888.00 2012-05-09 12:47:57.500 130 12454.65 -33.08 54808.22 88888.00 2012-05-09 12:47:57.625 130 12454.67 -33.00 54808.18 88888.00 2012-05-09 12:47:57.750 130 12454.75 -32.90 54808.15 88888.00 2012-05-09 12:47:57.875 130 12454.83 -32.85 54808.10 88888.00 2012-05-09 12:47:58.000 130 12454.92 -32.80 54808.07 88888.00 2012-05-09 12:47:58.125 130 12454.92 -32.73 54808.07 88888.00 2012-05-09 12:47:58.250 130 12454.98 -32.67 54808.00 88888.00 2012-05-09 12:47:58.375 130 12455.17 -32.60 54808.00 88888.00 2012-05-09 12:47:58.500 130 12455.27 -32.55 54807.97 88888.00 2012-05-09 12:47:58.625 130 12455.35 -32.48 54807.93 88888.00 2012-05-09 12:47:58.750 130 12455.48 -32.40 54807.88 88888.00 2012-05-09 12:47:58.875 130 12455.62 -32.38 54807.78 88888.00 2012-05-09 12:47:59.000 130 12455.77 -32.33 54807.78 88888.00 2012-05-09 12:47:59.125 130 12455.88 -32.27 54807.72 88888.00 2012-05-09 12:47:59.250 130 12456.05 -32.23 54807.68 88888.00 2012-05-09 12:47:59.375 130 12456.25 -32.15 54807.70 88888.00 2012-05-09 12:47:59.500 130 12456.38 -32.12 54807.65 88888.00 2012-05-09 12:47:59.625 130 12456.52 -32.05 54807.60 88888.00 2012-05-09 12:47:59.750 130 12456.67 -32.00 54807.53 88888.00 2012-05-09 12:47:59.875 130 12456.80 -31.98 54807.47 88888.00 2012-05-09 12:48:00.000 130 12456.98 -31.95 54807.40 88888.00 2012-05-09 12:48:00.125 130 12457.15 -31.93 54807.38 88888.00 2012-05-09 12:48:00.250 130 12457.25 -31.88 54807.32 88888.00 2012-05-09 12:48:00.375 130 12457.50 -31.82 54807.32 88888.00 2012-05-09 12:48:00.500 130 12457.62 -31.77 54807.30 88888.00 2012-05-09 12:48:00.625 130 12457.73 -31.73 54807.20 88888.00 2012-05-09 12:48:00.750 130 12457.80 -31.65 54807.18 88888.00 2012-05-09 12:48:00.875 130 12457.90 -31.60 54807.18 88888.00 2012-05-09 12:48:01.000 130 12458.05 -31.55 54807.10 88888.00 2012-05-09 12:48:01.125 130 12458.12 -31.52 54807.05 88888.00 2012-05-09 12:48:01.250 130 12458.23 -31.45 54807.03 88888.00 2012-05-09 12:48:01.375 130 12458.33 -31.38 54807.00 88888.00 2012-05-09 12:48:01.500 130 12458.38 -31.35 54806.97 88888.00 2012-05-09 12:48:01.625 130 12458.48 -31.27 54806.93 88888.00 2012-05-09 12:48:01.750 130 12458.55 -31.20 54806.90 88888.00 2012-05-09 12:48:01.875 130 12458.58 -31.18 54806.88 88888.00 2012-05-09 12:48:02.000 130 12458.60 -31.12 54806.85 88888.00 2012-05-09 12:48:02.125 130 12458.60 -31.07 54806.80 88888.00 2012-05-09 12:48:02.250 130 12458.70 -30.95 54806.78 88888.00 2012-05-09 12:48:02.375 130 12458.75 -30.85 54806.78 88888.00 2012-05-09 12:48:02.500 130 12458.80 -30.73 54806.72 88888.00 2012-05-09 12:48:02.625 130 12458.92 -30.65 54806.70 88888.00 2012-05-09 12:48:02.750 130 12458.98 -30.52 54806.65 88888.00 2012-05-09 12:48:02.875 130 12458.98 -30.48 54806.62 88888.00 2012-05-09 12:48:03.000 130 12458.95 -30.30 54806.60 88888.00 2012-05-09 12:48:03.125 130 12458.98 -30.18 54806.57 88888.00 2012-05-09 12:48:03.250 130 12459.00 -30.07 54806.57 88888.00 2012-05-09 12:48:03.375 130 12459.05 -29.98 54806.53 88888.00 2012-05-09 12:48:03.500 130 12459.08 -29.88 54806.53 88888.00 2012-05-09 12:48:03.625 130 12459.08 -29.75 54806.50 88888.00 2012-05-09 12:48:03.750 130 12459.08 -29.65 54806.47 88888.00 2012-05-09 12:48:03.875 130 12459.10 -29.57 54806.47 88888.00 2012-05-09 12:48:04.000 130 12459.12 -29.48 54806.45 88888.00 2012-05-09 12:48:04.125 130 12459.10 -29.38 54806.43 88888.00 2012-05-09 12:48:04.250 130 12459.05 -29.27 54806.43 88888.00 2012-05-09 12:48:04.375 130 12459.02 -29.18 54806.45 88888.00 2012-05-09 12:48:04.500 130 12458.95 -29.05 54806.43 88888.00 2012-05-09 12:48:04.625 130 12458.88 -28.93 54806.40 88888.00 2012-05-09 12:48:04.750 130 12458.88 -28.82 54806.40 88888.00 2012-05-09 12:48:04.875 130 12458.88 -28.77 54806.40 88888.00 2012-05-09 12:48:05.000 130 12458.80 -28.65 54806.40 88888.00 2012-05-09 12:48:05.125 130 12458.80 -28.57 54806.38 88888.00 2012-05-09 12:48:05.250 130 12458.80 -28.50 54806.38 88888.00 2012-05-09 12:48:05.375 130 12458.88 -28.40 54806.35 88888.00 2012-05-09 12:48:05.500 130 12458.90 -28.30 54806.38 88888.00 2012-05-09 12:48:05.625 130 12458.95 -28.25 54806.35 88888.00 2012-05-09 12:48:05.750 130 12458.90 -28.20 54806.30 88888.00 2012-05-09 12:48:05.875 130 12458.92 -28.10 54806.28 88888.00 2012-05-09 12:48:06.000 130 12458.95 -28.05 54806.20 88888.00 2012-05-09 12:48:06.125 130 12458.98 -27.98 54806.25 88888.00 2012-05-09 12:48:06.250 130 12459.00 -27.90 54806.25 88888.00 2012-05-09 12:48:06.375 130 12459.02 -27.85 54806.22 88888.00 2012-05-09 12:48:06.500 130 12459.08 -27.77 54806.20 88888.00 2012-05-09 12:48:06.625 130 12459.02 -27.68 54806.18 88888.00 2012-05-09 12:48:06.750 130 12458.98 -27.60 54806.18 88888.00 2012-05-09 12:48:06.875 130 12459.00 -27.57 54806.18 88888.00 2012-05-09 12:48:07.000 130 12458.90 -27.48 54806.18 88888.00 2012-05-09 12:48:07.125 130 12458.83 -27.38 54806.12 88888.00 2012-05-09 12:48:07.250 130 12458.75 -27.30 54806.15 88888.00 2012-05-09 12:48:07.375 130 12458.77 -27.20 54806.10 88888.00 2012-05-09 12:48:07.500 130 12458.75 -27.12 54806.15 88888.00 2012-05-09 12:48:07.625 130 12458.70 -27.02 54806.15 88888.00 2012-05-09 12:48:07.750 130 12458.60 -27.00 54806.10 88888.00 2012-05-09 12:48:07.875 130 12458.50 -26.93 54806.12 88888.00 2012-05-09 12:48:08.000 130 12458.38 -26.88 54806.12 88888.00 2012-05-09 12:48:08.125 130 12458.35 -26.85 54806.15 88888.00 2012-05-09 12:48:08.250 130 12458.30 -26.85 54806.15 88888.00 2012-05-09 12:48:08.375 130 12458.23 -26.75 54806.18 88888.00 2012-05-09 12:48:08.500 130 12458.08 -26.73 54806.18 88888.00 2012-05-09 12:48:08.625 130 12457.88 -26.65 54806.18 88888.00 2012-05-09 12:48:08.750 130 12457.80 -26.60 54806.20 88888.00 2012-05-09 12:48:08.875 130 12457.73 -26.55 54806.20 88888.00 2012-05-09 12:48:09.000 130 12457.62 -26.48 54806.20 88888.00 2012-05-09 12:48:09.125 130 12457.50 -26.45 54806.22 88888.00 2012-05-09 12:48:09.250 130 12457.35 -26.48 54806.22 88888.00 2012-05-09 12:48:09.375 130 12457.30 -26.40 54806.25 88888.00 2012-05-09 12:48:09.500 130 12457.23 -26.40 54806.25 88888.00 2012-05-09 12:48:09.625 130 12457.20 -26.38 54806.25 88888.00 2012-05-09 12:48:09.750 130 12457.05 -26.38 54806.25 88888.00 2012-05-09 12:48:09.875 130 12456.90 -26.35 54806.22 88888.00 2012-05-09 12:48:10.000 130 12456.80 -26.32 54806.20 88888.00 2012-05-09 12:48:10.125 130 12456.77 -26.30 54806.30 88888.00 2012-05-09 12:48:10.250 130 12456.75 -26.30 54806.32 88888.00 2012-05-09 12:48:10.375 130 12456.67 -26.23 54806.30 88888.00 2012-05-09 12:48:10.500 130 12456.52 -26.25 54806.32 88888.00 2012-05-09 12:48:10.625 130 12456.45 -26.23 54806.30 88888.00 2012-05-09 12:48:10.750 130 12456.40 -26.25 54806.32 88888.00 2012-05-09 12:48:10.875 130 12456.35 -26.25 54806.32 88888.00 2012-05-09 12:48:11.000 130 12456.30 -26.25 54806.28 88888.00 2012-05-09 12:48:11.125 130 12456.27 -26.25 54806.32 88888.00 2012-05-09 12:48:11.250 130 12456.25 -26.23 54806.35 88888.00 2012-05-09 12:48:11.375 130 12456.17 -26.23 54806.32 88888.00 2012-05-09 12:48:11.500 130 12456.10 -26.23 54806.35 88888.00 2012-05-09 12:48:11.625 130 12456.10 -26.25 54806.32 88888.00 2012-05-09 12:48:11.750 130 12456.08 -26.20 54806.30 88888.00 2012-05-09 12:48:11.875 130 12456.05 -26.20 54806.32 88888.00 2012-05-09 12:48:12.000 130 12456.00 -26.20 54806.32 88888.00 2012-05-09 12:48:12.125 130 12456.02 -26.20 54806.35 88888.00 2012-05-09 12:48:12.250 130 12455.92 -26.23 54806.30 88888.00 2012-05-09 12:48:12.375 130 12455.95 -26.25 54806.32 88888.00 2012-05-09 12:48:12.500 130 12456.00 -26.18 54806.30 88888.00 2012-05-09 12:48:12.625 130 12455.95 -26.12 54806.32 88888.00 2012-05-09 12:48:12.750 130 12455.95 -26.10 54806.30 88888.00 2012-05-09 12:48:12.875 130 12456.00 -26.05 54806.28 88888.00 2012-05-09 12:48:13.000 130 12456.00 -26.02 54806.28 88888.00 2012-05-09 12:48:13.125 130 12455.92 -25.98 54806.25 88888.00 2012-05-09 12:48:13.250 130 12455.80 -25.95 54806.22 88888.00 2012-05-09 12:48:13.375 130 12455.80 -25.95 54806.18 88888.00 2012-05-09 12:48:13.500 130 12455.77 -25.93 54806.20 88888.00 2012-05-09 12:48:13.625 130 12455.77 -25.88 54806.18 88888.00 2012-05-09 12:48:13.750 130 12455.80 -25.80 54806.20 88888.00 2012-05-09 12:48:13.875 130 12455.80 -25.75 54806.18 88888.00 2012-05-09 12:48:14.000 130 12455.70 -25.77 54806.18 88888.00 2012-05-09 12:48:14.125 130 12455.70 -25.75 54806.18 88888.00 2012-05-09 12:48:14.250 130 12455.65 -25.73 54806.12 88888.00 2012-05-09 12:48:14.375 130 12455.65 -25.75 54806.15 88888.00 2012-05-09 12:48:14.500 130 12455.67 -25.73 54806.10 88888.00 2012-05-09 12:48:14.625 130 12455.73 -25.70 54806.10 88888.00 2012-05-09 12:48:14.750 130 12455.73 -25.68 54806.15 88888.00 2012-05-09 12:48:14.875 130 12455.67 -25.62 54806.10 88888.00 2012-05-09 12:48:15.000 130 12455.67 -25.65 54806.10 88888.00 2012-05-09 12:48:15.125 130 12455.62 -25.68 54806.07 88888.00 2012-05-09 12:48:15.250 130 12455.58 -25.68 54806.07 88888.00 2012-05-09 12:48:15.375 130 12455.60 -25.62 54806.07 88888.00 2012-05-09 12:48:15.500 130 12455.58 -25.62 54806.07 88888.00 2012-05-09 12:48:15.625 130 12455.52 -25.62 54806.05 88888.00 2012-05-09 12:48:15.750 130 12455.48 -25.62 54806.03 88888.00 2012-05-09 12:48:15.875 130 12455.45 -25.68 54806.03 88888.00 2012-05-09 12:48:16.000 130 12455.50 -25.73 54806.03 88888.00 2012-05-09 12:48:16.125 130 12455.50 -25.73 54806.07 88888.00 2012-05-09 12:48:16.250 130 12455.50 -25.75 54806.07 88888.00 2012-05-09 12:48:16.375 130 12455.50 -25.75 54806.03 88888.00 2012-05-09 12:48:16.500 130 12455.48 -25.80 54805.97 88888.00 2012-05-09 12:48:16.625 130 12455.48 -25.80 54806.03 88888.00 2012-05-09 12:48:16.750 130 12455.45 -25.88 54806.00 88888.00 2012-05-09 12:48:16.875 130 12455.38 -25.88 54806.00 88888.00 2012-05-09 12:48:17.000 130 12455.33 -25.88 54806.00 88888.00 2012-05-09 12:48:17.125 130 12455.35 -25.90 54806.00 88888.00 2012-05-09 12:48:17.250 130 12455.23 -25.93 54805.95 88888.00 2012-05-09 12:48:17.375 130 12455.17 -25.93 54805.97 88888.00 2012-05-09 12:48:17.500 130 12455.10 -25.93 54806.00 88888.00 2012-05-09 12:48:17.625 130 12455.12 -25.93 54806.00 88888.00 2012-05-09 12:48:17.750 130 12455.08 -25.93 54806.03 88888.00 2012-05-09 12:48:17.875 130 12455.02 -25.85 54806.00 88888.00 2012-05-09 12:48:18.000 130 12455.00 -25.80 54805.97 88888.00 2012-05-09 12:48:18.125 130 12454.95 -25.75 54806.00 88888.00 2012-05-09 12:48:18.250 130 12454.83 -25.75 54806.03 88888.00 2012-05-09 12:48:18.375 130 12454.85 -25.77 54805.97 88888.00 2012-05-09 12:48:18.500 130 12454.88 -25.70 54805.97 88888.00 2012-05-09 12:48:18.625 130 12454.90 -25.65 54805.95 88888.00 2012-05-09 12:48:18.750 130 12454.85 -25.65 54805.90 88888.00 2012-05-09 12:48:18.875 130 12454.92 -25.60 54805.90 88888.00 2012-05-09 12:48:19.000 130 12454.95 -25.60 54805.85 88888.00 2012-05-09 12:48:19.125 130 12455.02 -25.57 54805.90 88888.00 2012-05-09 12:48:19.250 130 12455.00 -25.55 54805.90 88888.00 2012-05-09 12:48:19.375 130 12455.02 -25.52 54805.85 88888.00 2012-05-09 12:48:19.500 130 12455.17 -25.52 54805.80 88888.00 2012-05-09 12:48:19.625 130 12455.35 -25.55 54805.78 88888.00 2012-05-09 12:48:19.750 130 12455.45 -25.52 54805.78 88888.00 2012-05-09 12:48:19.875 130 12455.58 -25.55 54805.72 88888.00 2012-05-09 12:48:20.000 130 12455.62 -25.52 54805.68 88888.00 2012-05-09 12:48:20.125 130 12455.73 -25.52 54805.68 88888.00 2012-05-09 12:48:20.250 130 12455.83 -25.52 54805.68 88888.00 2012-05-09 12:48:20.375 130 12456.00 -25.52 54805.65 88888.00 2012-05-09 12:48:20.500 130 12456.20 -25.52 54805.65 88888.00 2012-05-09 12:48:20.625 130 12456.27 -25.50 54805.62 88888.00 2012-05-09 12:48:20.750 130 12456.35 -25.50 54805.60 88888.00 2012-05-09 12:48:20.875 130 12456.42 -25.55 54805.57 88888.00 2012-05-09 12:48:21.000 130 12456.58 -25.55 54805.53 88888.00 2012-05-09 12:48:21.125 130 12456.70 -25.52 54805.60 88888.00 2012-05-09 12:48:21.250 130 12456.88 -25.52 54805.55 88888.00 2012-05-09 12:48:21.375 130 12457.10 -25.52 54805.53 88888.00 2012-05-09 12:48:21.500 130 12457.30 -25.52 54805.50 88888.00 2012-05-09 12:48:21.625 130 12457.35 -25.52 54805.53 88888.00 2012-05-09 12:48:21.750 130 12457.45 -25.52 54805.50 88888.00 2012-05-09 12:48:21.875 130 12457.62 -25.50 54805.45 88888.00 2012-05-09 12:48:22.000 130 12457.83 -25.52 54805.40 88888.00 2012-05-09 12:48:22.125 130 12458.00 -25.50 54805.40 88888.00 2012-05-09 12:48:22.250 130 12458.12 -25.50 54805.40 88888.00 2012-05-09 12:48:22.375 130 12458.30 -25.40 54805.40 88888.00 2012-05-09 12:48:22.500 130 12458.45 -25.38 54805.38 88888.00 2012-05-09 12:48:22.625 130 12458.50 -25.38 54805.35 88888.00 2012-05-09 12:48:22.750 130 12458.55 -25.35 54805.30 88888.00 2012-05-09 12:48:22.875 130 12458.70 -25.30 54805.30 88888.00 2012-05-09 12:48:23.000 130 12458.90 -25.23 54805.25 88888.00 2012-05-09 12:48:23.125 130 12459.00 -25.20 54805.22 88888.00 2012-05-09 12:48:23.250 130 12459.05 -25.18 54805.22 88888.00 2012-05-09 12:48:23.375 130 12459.23 -25.10 54805.20 88888.00 2012-05-09 12:48:23.500 130 12459.35 -25.10 54805.18 88888.00 2012-05-09 12:48:23.625 130 12459.48 -25.12 54805.15 88888.00 2012-05-09 12:48:23.750 130 12459.67 -25.12 54805.12 88888.00 2012-05-09 12:48:23.875 130 12459.83 -25.10 54805.10 88888.00 2012-05-09 12:48:24.000 130 12459.88 -25.10 54805.05 88888.00 2012-05-09 12:48:24.125 130 12459.88 -25.07 54805.07 88888.00 2012-05-09 12:48:24.250 130 12459.95 -25.07 54805.03 88888.00 2012-05-09 12:48:24.375 130 12460.00 -25.10 54805.00 88888.00 2012-05-09 12:48:24.500 130 12460.08 -25.07 54805.03 88888.00 2012-05-09 12:48:24.625 130 12460.20 -25.07 54805.03 88888.00 2012-05-09 12:48:24.750 130 12460.20 -25.12 54805.03 88888.00 2012-05-09 12:48:24.875 130 12460.25 -25.12 54804.97 88888.00 2012-05-09 12:48:25.000 130 12460.38 -25.20 54804.95 88888.00 2012-05-09 12:48:25.125 130 12460.38 -25.27 54804.93 88888.00 2012-05-09 12:48:25.250 130 12460.40 -25.27 54804.97 88888.00 2012-05-09 12:48:25.375 130 12460.52 -25.30 54804.93 88888.00 2012-05-09 12:48:25.500 130 12460.50 -25.30 54804.95 88888.00 2012-05-09 12:48:25.625 130 12460.42 -25.30 54804.95 88888.00 2012-05-09 12:48:25.750 130 12460.45 -25.35 54804.95 88888.00 2012-05-09 12:48:25.875 130 12460.48 -25.40 54804.95 88888.00 2012-05-09 12:48:26.000 130 12460.45 -25.45 54804.95 88888.00 2012-05-09 12:48:26.125 130 12460.42 -25.48 54804.97 88888.00 2012-05-09 12:48:26.250 130 12460.42 -25.55 54804.97 88888.00 2012-05-09 12:48:26.375 130 12460.45 -25.60 54804.95 88888.00 2012-05-09 12:48:26.500 130 12460.45 -25.70 54804.95 88888.00 2012-05-09 12:48:26.625 130 12460.40 -25.70 54804.95 88888.00 2012-05-09 12:48:26.750 130 12460.42 -25.77 54804.95 88888.00 2012-05-09 12:48:26.875 130 12460.42 -25.90 54804.95 88888.00 2012-05-09 12:48:27.000 130 12460.33 -25.90 54805.03 88888.00 2012-05-09 12:48:27.125 130 12460.20 -25.95 54805.00 88888.00 2012-05-09 12:48:27.250 130 12460.08 -25.98 54805.03 88888.00 2012-05-09 12:48:27.375 130 12460.00 -25.98 54805.03 88888.00 2012-05-09 12:48:27.500 130 12460.00 -26.02 54805.05 88888.00 2012-05-09 12:48:27.625 130 12460.00 -26.05 54805.07 88888.00 2012-05-09 12:48:27.750 130 12459.98 -26.07 54805.07 88888.00 2012-05-09 12:48:27.875 130 12459.95 -26.12 54805.10 88888.00 2012-05-09 12:48:28.000 130 12459.88 -26.15 54805.12 88888.00 2012-05-09 12:48:28.125 130 12459.75 -26.20 54805.12 88888.00 2012-05-09 12:48:28.250 130 12459.62 -26.25 54805.12 88888.00 2012-05-09 12:48:28.375 130 12459.58 -26.25 54805.12 88888.00 2012-05-09 12:48:28.500 130 12459.50 -26.25 54805.12 88888.00 2012-05-09 12:48:28.625 130 12459.42 -26.23 54805.18 88888.00 2012-05-09 12:48:28.750 130 12459.27 -26.30 54805.22 88888.00 2012-05-09 12:48:28.875 130 12459.33 -26.32 54805.20 88888.00 2012-05-09 12:48:29.000 130 12459.33 -26.32 54805.15 88888.00 2012-05-09 12:48:29.125 130 12459.25 -26.38 54805.18 88888.00 2012-05-09 12:48:29.250 130 12459.15 -26.38 54805.25 88888.00 2012-05-09 12:48:29.375 130 12459.15 -26.43 54805.25 88888.00 2012-05-09 12:48:29.500 130 12459.15 -26.43 54805.25 88888.00 2012-05-09 12:48:29.625 130 12459.17 -26.43 54805.28 88888.00 2012-05-09 12:48:29.750 130 12459.17 -26.45 54805.28 88888.00 2012-05-09 12:48:29.875 130 12459.08 -26.52 54805.28 88888.00 2012-05-09 12:48:30.000 130 12459.05 -26.52 54805.25 88888.00 2012-05-09 12:48:30.125 130 12459.02 -26.52 54805.25 88888.00 2012-05-09 12:48:30.250 130 12458.95 -26.57 54805.28 88888.00 2012-05-09 12:48:30.375 130 12458.95 -26.57 54805.32 88888.00 2012-05-09 12:48:30.500 130 12458.92 -26.68 54805.38 88888.00 2012-05-09 12:48:30.625 130 12458.98 -26.73 54805.32 88888.00 2012-05-09 12:48:30.750 130 12458.95 -26.80 54805.32 88888.00 2012-05-09 12:48:30.875 130 12458.95 -26.88 54805.40 88888.00 2012-05-09 12:48:31.000 130 12458.88 -26.95 54805.38 88888.00 2012-05-09 12:48:31.125 130 12458.90 -27.05 54805.38 88888.00 2012-05-09 12:48:31.250 130 12458.95 -27.12 54805.40 88888.00 2012-05-09 12:48:31.375 130 12459.08 -27.20 54805.40 88888.00 2012-05-09 12:48:31.500 130 12459.10 -27.25 54805.38 88888.00 2012-05-09 12:48:31.625 130 12459.15 -27.30 54805.40 88888.00 2012-05-09 12:48:31.750 130 12459.12 -27.27 54805.40 88888.00 2012-05-09 12:48:31.875 130 12459.20 -27.30 54805.40 88888.00 2012-05-09 12:48:32.000 130 12459.33 -27.35 54805.38 88888.00 2012-05-09 12:48:32.125 130 12459.33 -27.38 54805.38 88888.00 2012-05-09 12:48:32.250 130 12459.40 -27.38 54805.35 88888.00 2012-05-09 12:48:32.375 130 12459.48 -27.38 54805.40 88888.00 2012-05-09 12:48:32.500 130 12459.55 -27.40 54805.38 88888.00 2012-05-09 12:48:32.625 130 12459.62 -27.40 54805.35 88888.00 2012-05-09 12:48:32.750 130 12459.70 -27.48 54805.32 88888.00 2012-05-09 12:48:32.875 130 12459.75 -27.48 54805.32 88888.00 2012-05-09 12:48:33.000 130 12459.85 -27.50 54805.35 88888.00 2012-05-09 12:48:33.125 130 12459.92 -27.52 54805.32 88888.00 2012-05-09 12:48:33.250 130 12459.95 -27.50 54805.30 88888.00 2012-05-09 12:48:33.375 130 12460.00 -27.52 54805.32 88888.00 2012-05-09 12:48:33.500 130 12460.10 -27.52 54805.35 88888.00 2012-05-09 12:48:33.625 130 12460.15 -27.55 54805.35 88888.00 2012-05-09 12:48:33.750 130 12460.17 -27.57 54805.32 88888.00 2012-05-09 12:48:33.875 130 12460.25 -27.55 54805.32 88888.00 2012-05-09 12:48:34.000 130 12460.38 -27.55 54805.32 88888.00 2012-05-09 12:48:34.125 130 12460.50 -27.52 54805.32 88888.00 2012-05-09 12:48:34.250 130 12460.62 -27.60 54805.22 88888.00 2012-05-09 12:48:34.375 130 12460.75 -27.60 54805.28 88888.00 2012-05-09 12:48:34.500 130 12460.85 -27.57 54805.25 88888.00 2012-05-09 12:48:34.625 130 12460.95 -27.55 54805.25 88888.00 2012-05-09 12:48:34.750 130 12461.10 -27.55 54805.25 88888.00 2012-05-09 12:48:34.875 130 12461.23 -27.55 54805.25 88888.00 2012-05-09 12:48:35.000 130 12461.33 -27.55 54805.25 88888.00 2012-05-09 12:48:35.125 130 12461.42 -27.52 54805.28 88888.00 2012-05-09 12:48:35.250 130 12461.58 -27.50 54805.22 88888.00 2012-05-09 12:48:35.375 130 12461.65 -27.45 54805.22 88888.00 2012-05-09 12:48:35.500 130 12461.67 -27.40 54805.20 88888.00 2012-05-09 12:48:35.625 130 12461.70 -27.32 54805.18 88888.00 2012-05-09 12:48:35.750 130 12461.75 -27.20 54805.18 88888.00 2012-05-09 12:48:35.875 130 12461.85 -27.15 54805.18 88888.00 2012-05-09 12:48:36.000 130 12461.95 -27.07 54805.15 88888.00 2012-05-09 12:48:36.125 130 12461.95 -26.98 54805.18 88888.00 2012-05-09 12:48:36.250 130 12461.92 -26.82 54805.20 88888.00 2012-05-09 12:48:36.375 130 12461.92 -26.73 54805.20 88888.00 2012-05-09 12:48:36.500 130 12461.92 -26.62 54805.18 88888.00 2012-05-09 12:48:36.625 130 12461.90 -26.52 54805.20 88888.00 2012-05-09 12:48:36.750 130 12461.88 -26.43 54805.18 88888.00 2012-05-09 12:48:36.875 130 12461.80 -26.30 54805.20 88888.00 2012-05-09 12:48:37.000 130 12461.80 -26.20 54805.20 88888.00 2012-05-09 12:48:37.125 130 12461.73 -26.07 54805.20 88888.00 2012-05-09 12:48:37.250 130 12461.70 -25.95 54805.28 88888.00 2012-05-09 12:48:37.375 130 12461.73 -25.82 54805.30 88888.00 2012-05-09 12:48:37.500 130 12461.77 -25.73 54805.28 88888.00 2012-05-09 12:48:37.625 130 12461.73 -25.60 54805.25 88888.00 2012-05-09 12:48:37.750 130 12461.67 -25.50 54805.22 88888.00 2012-05-09 12:48:37.875 130 12461.65 -25.43 54805.30 88888.00 2012-05-09 12:48:38.000 130 12461.60 -25.35 54805.30 88888.00 2012-05-09 12:48:38.125 130 12461.62 -25.23 54805.32 88888.00 2012-05-09 12:48:38.250 130 12461.60 -25.15 54805.32 88888.00 2012-05-09 12:48:38.375 130 12461.60 -25.12 54805.30 88888.00 2012-05-09 12:48:38.500 130 12461.48 -25.07 54805.35 88888.00 2012-05-09 12:48:38.625 130 12461.35 -25.02 54805.35 88888.00 2012-05-09 12:48:38.750 130 12461.30 -24.95 54805.38 88888.00 2012-05-09 12:48:38.875 130 12461.27 -24.88 54805.40 88888.00 2012-05-09 12:48:39.000 130 12461.23 -24.85 54805.40 88888.00 2012-05-09 12:48:39.125 130 12461.17 -24.82 54805.47 88888.00 2012-05-09 12:48:39.250 130 12461.10 -24.75 54805.47 88888.00 2012-05-09 12:48:39.375 130 12461.02 -24.70 54805.47 88888.00 2012-05-09 12:48:39.500 130 12460.95 -24.68 54805.47 88888.00 2012-05-09 12:48:39.625 130 12460.83 -24.68 54805.50 88888.00 2012-05-09 12:48:39.750 130 12460.73 -24.57 54805.50 88888.00 2012-05-09 12:48:39.875 130 12460.65 -24.50 54805.50 88888.00 2012-05-09 12:48:40.000 130 12460.65 -24.40 54805.53 88888.00 2012-05-09 12:48:40.125 130 12460.55 -24.35 54805.55 88888.00 2012-05-09 12:48:40.250 130 12460.45 -24.32 54805.57 88888.00 2012-05-09 12:48:40.375 130 12460.40 -24.25 54805.57 88888.00 2012-05-09 12:48:40.500 130 12460.38 -24.23 54805.60 88888.00 2012-05-09 12:48:40.625 130 12460.30 -24.18 54805.60 88888.00 2012-05-09 12:48:40.750 130 12460.27 -24.18 54805.62 88888.00 2012-05-09 12:48:40.875 130 12460.17 -24.15 54805.65 88888.00 2012-05-09 12:48:41.000 130 12460.05 -24.12 54805.60 88888.00 2012-05-09 12:48:41.125 130 12460.05 -24.15 54805.68 88888.00 2012-05-09 12:48:41.250 130 12459.98 -24.15 54805.68 88888.00 2012-05-09 12:48:41.375 130 12460.00 -24.12 54805.65 88888.00 2012-05-09 12:48:41.500 130 12460.00 -24.18 54805.68 88888.00 2012-05-09 12:48:41.625 130 12460.02 -24.25 54805.72 88888.00 2012-05-09 12:48:41.750 130 12460.00 -24.20 54805.72 88888.00 2012-05-09 12:48:41.875 130 12459.95 -24.23 54805.78 88888.00 2012-05-09 12:48:42.000 130 12459.85 -24.27 54805.75 88888.00 2012-05-09 12:48:42.125 130 12459.73 -24.32 54805.80 88888.00 2012-05-09 12:48:42.250 130 12459.65 -24.30 54805.88 88888.00 2012-05-09 12:48:42.375 130 12459.70 -24.32 54805.82 88888.00 2012-05-09 12:48:42.500 130 12459.60 -24.35 54805.85 88888.00 2012-05-09 12:48:42.625 130 12459.42 -24.38 54805.90 88888.00 2012-05-09 12:48:42.750 130 12459.30 -24.38 54805.95 88888.00 2012-05-09 12:48:42.875 130 12459.20 -24.43 54806.00 88888.00 2012-05-09 12:48:43.000 130 12459.12 -24.50 54805.97 88888.00 2012-05-09 12:48:43.125 130 12459.02 -24.57 54806.05 88888.00 2012-05-09 12:48:43.250 130 12458.90 -24.62 54806.03 88888.00 2012-05-09 12:48:43.375 130 12458.83 -24.65 54806.03 88888.00 2012-05-09 12:48:43.500 130 12458.77 -24.73 54806.05 88888.00 2012-05-09 12:48:43.625 130 12458.73 -24.82 54806.10 88888.00 2012-05-09 12:48:43.750 130 12458.58 -24.88 54806.12 88888.00 2012-05-09 12:48:43.875 130 12458.50 -24.88 54806.15 88888.00 2012-05-09 12:48:44.000 130 12458.45 -24.95 54806.15 88888.00 2012-05-09 12:48:44.125 130 12458.42 -24.95 54806.25 88888.00 2012-05-09 12:48:44.250 130 12458.35 -25.07 54806.25 88888.00 2012-05-09 12:48:44.375 130 12458.30 -25.15 54806.25 88888.00 2012-05-09 12:48:44.500 130 12458.25 -25.25 54806.28 88888.00 2012-05-09 12:48:44.625 130 12458.17 -25.32 54806.35 88888.00 2012-05-09 12:48:44.750 130 12458.12 -25.40 54806.38 88888.00 2012-05-09 12:48:44.875 130 12458.10 -25.52 54806.38 88888.00 2012-05-09 12:48:45.000 130 12458.08 -25.57 54806.40 88888.00 2012-05-09 12:48:45.125 130 12458.05 -25.68 54806.45 88888.00 2012-05-09 12:48:45.250 130 12458.05 -25.77 54806.50 88888.00 2012-05-09 12:48:45.375 130 12458.05 -25.88 54806.53 88888.00 2012-05-09 12:48:45.500 130 12457.95 -25.98 54806.53 88888.00 2012-05-09 12:48:45.625 130 12457.95 -26.10 54806.55 88888.00 2012-05-09 12:48:45.750 130 12457.98 -26.23 54806.55 88888.00 2012-05-09 12:48:45.875 130 12457.95 -26.38 54806.57 88888.00 2012-05-09 12:48:46.000 130 12458.02 -26.43 54806.57 88888.00 2012-05-09 12:48:46.125 130 12458.08 -26.48 54806.62 88888.00 2012-05-09 12:48:46.250 130 12458.05 -26.60 54806.65 88888.00 2012-05-09 12:48:46.375 130 12458.05 -26.68 54806.68 88888.00 2012-05-09 12:48:46.500 130 12458.05 -26.75 54806.70 88888.00 2012-05-09 12:48:46.625 130 12458.20 -26.82 54806.72 88888.00 2012-05-09 12:48:46.750 130 12458.27 -26.93 54806.72 88888.00 2012-05-09 12:48:46.875 130 12458.25 -27.00 54806.70 88888.00 2012-05-09 12:48:47.000 130 12458.15 -27.12 54806.72 88888.00 2012-05-09 12:48:47.125 130 12458.17 -27.12 54806.72 88888.00 2012-05-09 12:48:47.250 130 12458.23 -27.18 54806.72 88888.00 2012-05-09 12:48:47.375 130 12458.25 -27.20 54806.78 88888.00 2012-05-09 12:48:47.500 130 12458.25 -27.25 54806.80 88888.00 2012-05-09 12:48:47.625 130 12458.30 -27.27 54806.82 88888.00 2012-05-09 12:48:47.750 130 12458.30 -27.30 54806.82 88888.00 2012-05-09 12:48:47.875 130 12458.33 -27.35 54806.85 88888.00 2012-05-09 12:48:48.000 130 12458.35 -27.40 54806.85 88888.00 2012-05-09 12:48:48.125 130 12458.38 -27.43 54806.85 88888.00 2012-05-09 12:48:48.250 130 12458.35 -27.50 54806.88 88888.00 2012-05-09 12:48:48.375 130 12458.40 -27.52 54806.93 88888.00 2012-05-09 12:48:48.500 130 12458.48 -27.57 54806.90 88888.00 2012-05-09 12:48:48.625 130 12458.58 -27.68 54806.85 88888.00 2012-05-09 12:48:48.750 130 12458.65 -27.73 54806.85 88888.00 2012-05-09 12:48:48.875 130 12458.73 -27.73 54806.90 88888.00 2012-05-09 12:48:49.000 130 12458.83 -27.75 54806.90 88888.00 2012-05-09 12:48:49.125 130 12458.92 -27.82 54806.90 88888.00 2012-05-09 12:48:49.250 130 12458.92 -27.95 54806.88 88888.00 2012-05-09 12:48:49.375 130 12459.00 -27.98 54806.80 88888.00 2012-05-09 12:48:49.500 130 12459.10 -28.02 54806.85 88888.00 2012-05-09 12:48:49.625 130 12459.15 -28.07 54806.90 88888.00 2012-05-09 12:48:49.750 130 12459.25 -28.10 54806.90 88888.00 2012-05-09 12:48:49.875 130 12459.33 -28.18 54806.80 88888.00 2012-05-09 12:48:50.000 130 12459.38 -28.23 54806.82 88888.00 2012-05-09 12:48:50.125 130 12459.45 -28.30 54806.80 88888.00 2012-05-09 12:48:50.250 130 12459.55 -28.38 54806.85 88888.00 2012-05-09 12:48:50.375 130 12459.67 -28.45 54806.82 88888.00 2012-05-09 12:48:50.500 130 12459.77 -28.52 54806.82 88888.00 2012-05-09 12:48:50.625 130 12459.88 -28.55 54806.82 88888.00 2012-05-09 12:48:50.750 130 12459.95 -28.60 54806.80 88888.00 2012-05-09 12:48:50.875 130 12460.02 -28.65 54806.82 88888.00 2012-05-09 12:48:51.000 130 12460.10 -28.70 54806.78 88888.00 2012-05-09 12:48:51.125 130 12460.23 -28.73 54806.80 88888.00 2012-05-09 12:48:51.250 130 12460.30 -28.82 54806.82 88888.00 2012-05-09 12:48:51.375 130 12460.30 -28.85 54806.80 88888.00 2012-05-09 12:48:51.500 130 12460.25 -28.88 54806.82 88888.00 2012-05-09 12:48:51.625 130 12460.25 -28.93 54806.82 88888.00 2012-05-09 12:48:51.750 130 12460.38 -28.95 54806.80 88888.00 2012-05-09 12:48:51.875 130 12460.40 -28.98 54806.82 88888.00 2012-05-09 12:48:52.000 130 12460.42 -29.05 54806.80 88888.00 2012-05-09 12:48:52.125 130 12460.45 -29.07 54806.80 88888.00 2012-05-09 12:48:52.250 130 12460.50 -29.07 54806.75 88888.00 2012-05-09 12:48:52.375 130 12460.50 -29.05 54806.75 88888.00 2012-05-09 12:48:52.500 130 12460.50 -29.00 54806.70 88888.00 2012-05-09 12:48:52.625 130 12460.58 -28.98 54806.72 88888.00 2012-05-09 12:48:52.750 130 12460.60 -29.00 54806.72 88888.00 2012-05-09 12:48:52.875 130 12460.55 -29.00 54806.68 88888.00 2012-05-09 12:48:53.000 130 12460.60 -28.98 54806.65 88888.00 2012-05-09 12:48:53.125 130 12460.62 -28.95 54806.70 88888.00 2012-05-09 12:48:53.250 130 12460.70 -28.93 54806.68 88888.00 2012-05-09 12:48:53.375 130 12460.70 -28.90 54806.62 88888.00 2012-05-09 12:48:53.500 130 12460.62 -28.88 54806.62 88888.00 2012-05-09 12:48:53.625 130 12460.65 -28.85 54806.65 88888.00 2012-05-09 12:48:53.750 130 12460.73 -28.82 54806.60 88888.00 2012-05-09 12:48:53.875 130 12460.70 -28.85 54806.60 88888.00 2012-05-09 12:48:54.000 130 12460.67 -28.80 54806.57 88888.00 2012-05-09 12:48:54.125 130 12460.73 -28.75 54806.55 88888.00 2012-05-09 12:48:54.250 130 12460.75 -28.75 54806.53 88888.00 2012-05-09 12:48:54.375 130 12460.80 -28.73 54806.50 88888.00 2012-05-09 12:48:54.500 130 12460.85 -28.73 54806.47 88888.00 2012-05-09 12:48:54.625 130 12460.92 -28.70 54806.45 88888.00 2012-05-09 12:48:54.750 130 12461.00 -28.65 54806.45 88888.00 2012-05-09 12:48:54.875 130 12461.10 -28.62 54806.40 88888.00 2012-05-09 12:48:55.000 130 12461.27 -28.62 54806.35 88888.00 2012-05-09 12:48:55.125 130 12461.45 -28.60 54806.32 88888.00 2012-05-09 12:48:55.250 130 12461.55 -28.52 54806.32 88888.00 2012-05-09 12:48:55.375 130 12461.65 -28.50 54806.28 88888.00 2012-05-09 12:48:55.500 130 12461.70 -28.45 54806.25 88888.00 2012-05-09 12:48:55.625 130 12461.80 -28.43 54806.22 88888.00 2012-05-09 12:48:55.750 130 12461.98 -28.43 54806.20 88888.00 2012-05-09 12:48:55.875 130 12462.08 -28.30 54806.15 88888.00 2012-05-09 12:48:56.000 130 12462.12 -28.20 54806.10 88888.00 2012-05-09 12:48:56.125 130 12462.10 -28.12 54806.10 88888.00 2012-05-09 12:48:56.250 130 12462.23 -28.07 54806.07 88888.00 2012-05-09 12:48:56.375 130 12462.38 -28.02 54806.03 88888.00 2012-05-09 12:48:56.500 130 12462.48 -27.98 54806.03 88888.00 2012-05-09 12:48:56.625 130 12462.55 -27.95 54806.00 88888.00 2012-05-09 12:48:56.750 130 12462.62 -27.90 54805.95 88888.00 2012-05-09 12:48:56.875 130 12462.73 -27.88 54805.93 88888.00 2012-05-09 12:48:57.000 130 12462.85 -27.82 54805.90 88888.00 2012-05-09 12:48:57.125 130 12462.92 -27.77 54805.85 88888.00 2012-05-09 12:48:57.250 130 12462.95 -27.77 54805.80 88888.00 2012-05-09 12:48:57.375 130 12463.02 -27.73 54805.80 88888.00 2012-05-09 12:48:57.500 130 12463.10 -27.70 54805.78 88888.00 2012-05-09 12:48:57.625 130 12463.17 -27.68 54805.78 88888.00 2012-05-09 12:48:57.750 130 12463.25 -27.65 54805.72 88888.00 2012-05-09 12:48:57.875 130 12463.33 -27.62 54805.70 88888.00 2012-05-09 12:48:58.000 130 12463.38 -27.60 54805.70 88888.00 2012-05-09 12:48:58.125 130 12463.42 -27.57 54805.68 88888.00 2012-05-09 12:48:58.250 130 12463.48 -27.60 54805.65 88888.00 2012-05-09 12:48:58.375 130 12463.60 -27.55 54805.62 88888.00 2012-05-09 12:48:58.500 130 12463.67 -27.52 54805.60 88888.00 2012-05-09 12:48:58.625 130 12463.60 -27.50 54805.57 88888.00 2012-05-09 12:48:58.750 130 12463.58 -27.45 54805.55 88888.00 2012-05-09 12:48:58.875 130 12463.58 -27.45 54805.57 88888.00 2012-05-09 12:48:59.000 130 12463.60 -27.40 54805.57 88888.00 2012-05-09 12:48:59.125 130 12463.65 -27.38 54805.53 88888.00 2012-05-09 12:48:59.250 130 12463.73 -27.35 54805.50 88888.00 2012-05-09 12:48:59.375 130 12463.70 -27.32 54805.45 88888.00 2012-05-09 12:48:59.500 130 12463.75 -27.30 54805.45 88888.00 2012-05-09 12:48:59.625 130 12463.73 -27.32 54805.43 88888.00 2012-05-09 12:48:59.750 130 12463.77 -27.27 54805.45 88888.00 2012-05-09 12:48:59.875 130 12463.85 -27.27 54805.45 88888.00 2012-05-09 12:49:00.000 130 12463.98 -27.25 54805.40 88888.00 2012-05-09 12:49:00.125 130 12464.05 -27.23 54805.40 88888.00 2012-05-09 12:49:00.250 130 12464.12 -27.23 54805.40 88888.00 2012-05-09 12:49:00.375 130 12464.25 -27.23 54805.35 88888.00 2012-05-09 12:49:00.500 130 12464.30 -27.23 54805.38 88888.00 2012-05-09 12:49:00.625 130 12464.35 -27.23 54805.35 88888.00 2012-05-09 12:49:00.750 130 12464.42 -27.18 54805.32 88888.00 2012-05-09 12:49:00.875 130 12464.55 -27.20 54805.35 88888.00 2012-05-09 12:49:01.000 130 12464.65 -27.18 54805.35 88888.00 2012-05-09 12:49:01.125 130 12464.67 -27.20 54805.30 88888.00 2012-05-09 12:49:01.250 130 12464.73 -27.23 54805.32 88888.00 2012-05-09 12:49:01.375 130 12464.90 -27.20 54805.30 88888.00 2012-05-09 12:49:01.500 130 12465.08 -27.20 54805.32 88888.00 2012-05-09 12:49:01.625 130 12465.17 -27.20 54805.28 88888.00 2012-05-09 12:49:01.750 130 12465.25 -27.18 54805.25 88888.00 2012-05-09 12:49:01.875 130 12465.23 -27.18 54805.28 88888.00 2012-05-09 12:49:02.000 130 12465.33 -27.20 54805.22 88888.00 2012-05-09 12:49:02.125 130 12465.42 -27.15 54805.22 88888.00 2012-05-09 12:49:02.250 130 12465.58 -27.05 54805.22 88888.00 2012-05-09 12:49:02.375 130 12465.65 -27.05 54805.18 88888.00 2012-05-09 12:49:02.500 130 12465.62 -27.02 54805.18 88888.00 2012-05-09 12:49:02.625 130 12465.65 -27.05 54805.18 88888.00 2012-05-09 12:49:02.750 130 12465.70 -26.98 54805.10 88888.00 2012-05-09 12:49:02.875 130 12465.75 -26.98 54805.10 88888.00 2012-05-09 12:49:03.000 130 12465.83 -27.00 54805.07 88888.00 2012-05-09 12:49:03.125 130 12465.85 -26.90 54805.18 88888.00 2012-05-09 12:49:03.250 130 12465.92 -26.90 54805.15 88888.00 2012-05-09 12:49:03.375 130 12465.92 -26.85 54805.15 88888.00 2012-05-09 12:49:03.500 130 12465.92 -26.85 54805.18 88888.00 2012-05-09 12:49:03.625 130 12465.95 -26.82 54805.12 88888.00 2012-05-09 12:49:03.750 130 12465.98 -26.80 54805.07 88888.00 2012-05-09 12:49:03.875 130 12466.05 -26.82 54805.12 88888.00 2012-05-09 12:49:04.000 130 12466.08 -26.85 54805.07 88888.00 2012-05-09 12:49:04.125 130 12466.05 -26.82 54805.05 88888.00 2012-05-09 12:49:04.250 130 12466.08 -26.82 54805.10 88888.00 2012-05-09 12:49:04.375 130 12466.10 -26.82 54805.07 88888.00 2012-05-09 12:49:04.500 130 12466.17 -26.80 54805.10 88888.00 2012-05-09 12:49:04.625 130 12466.23 -26.80 54805.15 88888.00 2012-05-09 12:49:04.750 130 12466.20 -26.80 54805.15 88888.00 2012-05-09 12:49:04.875 130 12466.23 -26.80 54805.12 88888.00 2012-05-09 12:49:05.000 130 12466.33 -26.80 54805.10 88888.00 2012-05-09 12:49:05.125 130 12466.38 -26.80 54805.12 88888.00 2012-05-09 12:49:05.250 130 12466.40 -26.85 54805.12 88888.00 2012-05-09 12:49:05.375 130 12466.45 -26.85 54805.10 88888.00 2012-05-09 12:49:05.500 130 12466.50 -26.90 54805.10 88888.00 2012-05-09 12:49:05.625 130 12466.45 -26.93 54805.12 88888.00 2012-05-09 12:49:05.750 130 12466.45 -26.95 54805.12 88888.00 2012-05-09 12:49:05.875 130 12466.58 -26.93 54805.12 88888.00 2012-05-09 12:49:06.000 130 12466.65 -26.90 54805.07 88888.00 2012-05-09 12:49:06.125 130 12466.73 -26.88 54805.12 88888.00 2012-05-09 12:49:06.250 130 12466.75 -26.93 54805.10 88888.00 2012-05-09 12:49:06.375 130 12466.77 -26.98 54805.12 88888.00 2012-05-09 12:49:06.500 130 12466.85 -26.90 54805.12 88888.00 2012-05-09 12:49:06.625 130 12466.92 -26.93 54805.12 88888.00 2012-05-09 12:49:06.750 130 12466.90 -26.88 54805.15 88888.00 2012-05-09 12:49:06.875 130 12467.02 -26.90 54805.12 88888.00 2012-05-09 12:49:07.000 130 12467.10 -26.85 54805.12 88888.00 2012-05-09 12:49:07.125 130 12467.15 -26.82 54805.10 88888.00 2012-05-09 12:49:07.250 130 12467.17 -26.88 54805.10 88888.00 2012-05-09 12:49:07.375 130 12467.20 -26.90 54805.12 88888.00 2012-05-09 12:49:07.500 130 12467.20 -26.88 54805.12 88888.00 2012-05-09 12:49:07.625 130 12467.27 -26.88 54805.12 88888.00 2012-05-09 12:49:07.750 130 12467.27 -26.85 54805.15 88888.00 2012-05-09 12:49:07.875 130 12467.27 -26.85 54805.18 88888.00 2012-05-09 12:49:08.000 130 12467.27 -26.90 54805.10 88888.00 2012-05-09 12:49:08.125 130 12467.27 -26.90 54805.15 88888.00 2012-05-09 12:49:08.250 130 12467.30 -26.95 54805.12 88888.00 2012-05-09 12:49:08.375 130 12467.40 -26.95 54805.15 88888.00 2012-05-09 12:49:08.500 130 12467.42 -27.00 54805.18 88888.00 2012-05-09 12:49:08.625 130 12467.40 -27.05 54805.15 88888.00 2012-05-09 12:49:08.750 130 12467.38 -27.10 54805.12 88888.00 2012-05-09 12:49:08.875 130 12467.50 -27.12 54805.12 88888.00 2012-05-09 12:49:09.000 130 12467.60 -27.18 54805.15 88888.00 2012-05-09 12:49:09.125 130 12467.55 -27.20 54805.18 88888.00 2012-05-09 12:49:09.250 130 12467.52 -27.30 54805.18 88888.00 2012-05-09 12:49:09.375 130 12467.55 -27.30 54805.18 88888.00 2012-05-09 12:49:09.500 130 12467.50 -27.38 54805.12 88888.00 2012-05-09 12:49:09.625 130 12467.42 -27.43 54805.20 88888.00 2012-05-09 12:49:09.750 130 12467.38 -27.48 54805.20 88888.00 2012-05-09 12:49:09.875 130 12467.42 -27.55 54805.25 88888.00 2012-05-09 12:49:10.000 130 12467.38 -27.57 54805.22 88888.00 2012-05-09 12:49:10.125 130 12467.38 -27.60 54805.28 88888.00 2012-05-09 12:49:10.250 130 12467.33 -27.73 54805.32 88888.00 2012-05-09 12:49:10.375 130 12467.33 -27.75 54805.32 88888.00 2012-05-09 12:49:10.500 130 12467.27 -27.85 54805.32 88888.00 2012-05-09 12:49:10.625 130 12467.30 -27.88 54805.32 88888.00 2012-05-09 12:49:10.750 130 12467.30 -27.98 54805.30 88888.00 2012-05-09 12:49:10.875 130 12467.25 -28.02 54805.32 88888.00 2012-05-09 12:49:11.000 130 12467.20 -28.10 54805.35 88888.00 2012-05-09 12:49:11.125 130 12467.17 -28.15 54805.38 88888.00 2012-05-09 12:49:11.250 130 12467.15 -28.18 54805.40 88888.00 2012-05-09 12:49:11.375 130 12467.12 -28.23 54805.40 88888.00 2012-05-09 12:49:11.500 130 12466.98 -28.27 54805.43 88888.00 2012-05-09 12:49:11.625 130 12466.95 -28.32 54805.43 88888.00 2012-05-09 12:49:11.750 130 12466.90 -28.40 54805.45 88888.00 2012-05-09 12:49:11.875 130 12466.85 -28.48 54805.45 88888.00 2012-05-09 12:49:12.000 130 12466.75 -28.52 54805.45 88888.00 2012-05-09 12:49:12.125 130 12466.70 -28.55 54805.50 88888.00 2012-05-09 12:49:12.250 130 12466.65 -28.65 54805.53 88888.00 2012-05-09 12:49:12.375 130 12466.65 -28.70 54805.55 88888.00 2012-05-09 12:49:12.500 130 12466.58 -28.75 54805.60 88888.00 2012-05-09 12:49:12.625 130 12466.45 -28.82 54805.57 88888.00 2012-05-09 12:49:12.750 130 12466.40 -28.95 54805.60 88888.00 2012-05-09 12:49:12.875 130 12466.35 -29.05 54805.60 88888.00 2012-05-09 12:49:13.000 130 12466.30 -29.15 54805.60 88888.00 2012-05-09 12:49:13.125 130 12466.25 -29.20 54805.62 88888.00 2012-05-09 12:49:13.250 130 12466.10 -29.30 54805.65 88888.00 2012-05-09 12:49:13.375 130 12466.02 -29.38 54805.68 88888.00 2012-05-09 12:49:13.500 130 12466.00 -29.45 54805.68 88888.00 2012-05-09 12:49:13.625 130 12465.98 -29.50 54805.70 88888.00 2012-05-09 12:49:13.750 130 12465.92 -29.52 54805.72 88888.00 2012-05-09 12:49:13.875 130 12465.88 -29.60 54805.72 88888.00 2012-05-09 12:49:14.000 130 12465.77 -29.70 54805.75 88888.00 2012-05-09 12:49:14.125 130 12465.65 -29.75 54805.75 88888.00 2012-05-09 12:49:14.250 130 12465.50 -29.88 54805.80 88888.00 2012-05-09 12:49:14.375 130 12465.40 -29.95 54805.80 88888.00 2012-05-09 12:49:14.500 130 12465.33 -30.00 54805.85 88888.00 2012-05-09 12:49:14.625 130 12465.25 -30.07 54805.85 88888.00 2012-05-09 12:49:14.750 130 12465.15 -30.12 54805.88 88888.00 2012-05-09 12:49:14.875 130 12465.10 -30.18 54805.88 88888.00 2012-05-09 12:49:15.000 130 12464.98 -30.23 54805.88 88888.00 2012-05-09 12:49:15.125 130 12464.95 -30.27 54805.93 88888.00 2012-05-09 12:49:15.250 130 12465.00 -30.35 54805.90 88888.00 2012-05-09 12:49:15.375 130 12465.05 -30.38 54805.93 88888.00 2012-05-09 12:49:15.500 130 12465.02 -30.48 54805.90 88888.00 2012-05-09 12:49:15.625 130 12464.98 -30.50 54805.93 88888.00 2012-05-09 12:49:15.750 130 12464.98 -30.45 54805.90 88888.00 2012-05-09 12:49:15.875 130 12465.02 -30.43 54805.90 88888.00 2012-05-09 12:49:16.000 130 12465.00 -30.48 54805.90 88888.00 2012-05-09 12:49:16.125 130 12465.00 -30.48 54805.90 88888.00 2012-05-09 12:49:16.250 130 12465.05 -30.55 54805.88 88888.00 2012-05-09 12:49:16.375 130 12465.10 -30.52 54805.90 88888.00 2012-05-09 12:49:16.500 130 12465.15 -30.52 54805.90 88888.00 2012-05-09 12:49:16.625 130 12465.17 -30.50 54805.88 88888.00 2012-05-09 12:49:16.750 130 12465.27 -30.52 54805.85 88888.00 2012-05-09 12:49:16.875 130 12465.40 -30.52 54805.82 88888.00 2012-05-09 12:49:17.000 130 12465.50 -30.55 54805.80 88888.00 2012-05-09 12:49:17.125 130 12465.52 -30.52 54805.80 88888.00 2012-05-09 12:49:17.250 130 12465.45 -30.55 54805.80 88888.00 2012-05-09 12:49:17.375 130 12465.50 -30.55 54805.78 88888.00 2012-05-09 12:49:17.500 130 12465.67 -30.55 54805.78 88888.00 2012-05-09 12:49:17.625 130 12465.80 -30.52 54805.78 88888.00 2012-05-09 12:49:17.750 130 12465.83 -30.52 54805.72 88888.00 2012-05-09 12:49:17.875 130 12465.90 -30.57 54805.72 88888.00 2012-05-09 12:49:18.000 130 12466.00 -30.57 54805.75 88888.00 2012-05-09 12:49:18.125 130 12466.08 -30.55 54805.72 88888.00 2012-05-09 12:49:18.250 130 12466.12 -30.55 54805.68 88888.00 2012-05-09 12:49:18.375 130 12466.23 -30.55 54805.68 88888.00 2012-05-09 12:49:18.500 130 12466.25 -30.57 54805.70 88888.00 2012-05-09 12:49:18.625 130 12466.33 -30.60 54805.70 88888.00 2012-05-09 12:49:18.750 130 12466.33 -30.55 54805.68 88888.00 2012-05-09 12:49:18.875 130 12466.38 -30.55 54805.68 88888.00 2012-05-09 12:49:19.000 130 12466.40 -30.55 54805.68 88888.00 2012-05-09 12:49:19.125 130 12466.42 -30.57 54805.65 88888.00 2012-05-09 12:49:19.250 130 12466.48 -30.55 54805.65 88888.00 2012-05-09 12:49:19.375 130 12466.58 -30.52 54805.60 88888.00 2012-05-09 12:49:19.500 130 12466.60 -30.50 54805.62 88888.00 2012-05-09 12:49:19.625 130 12466.67 -30.45 54805.60 88888.00 2012-05-09 12:49:19.750 130 12466.73 -30.43 54805.60 88888.00 2012-05-09 12:49:19.875 130 12466.75 -30.40 54805.57 88888.00 2012-05-09 12:49:20.000 130 12466.77 -30.40 54805.57 88888.00 2012-05-09 12:49:20.125 130 12466.85 -30.35 54805.60 88888.00 2012-05-09 12:49:20.250 130 12466.95 -30.32 54805.55 88888.00 2012-05-09 12:49:20.375 130 12467.05 -30.27 54805.53 88888.00 2012-05-09 12:49:20.500 130 12467.05 -30.23 54805.47 88888.00 2012-05-09 12:49:20.625 130 12467.05 -30.18 54805.47 88888.00 2012-05-09 12:49:20.750 130 12467.17 -30.07 54805.50 88888.00 2012-05-09 12:49:20.875 130 12467.23 -30.00 54805.47 88888.00 2012-05-09 12:49:21.000 130 12467.25 -29.93 54805.45 88888.00 2012-05-09 12:49:21.125 130 12467.30 -29.90 54805.45 88888.00 2012-05-09 12:49:21.250 130 12467.35 -29.88 54805.43 88888.00 2012-05-09 12:49:21.375 130 12467.45 -29.80 54805.38 88888.00 2012-05-09 12:49:21.500 130 12467.50 -29.73 54805.35 88888.00 2012-05-09 12:49:21.625 130 12467.52 -29.65 54805.38 88888.00 2012-05-09 12:49:21.750 130 12467.60 -29.60 54805.40 88888.00 2012-05-09 12:49:21.875 130 12467.65 -29.55 54805.40 88888.00 2012-05-09 12:49:22.000 130 12467.75 -29.48 54805.32 88888.00 2012-05-09 12:49:22.125 130 12467.85 -29.45 54805.35 88888.00 2012-05-09 12:49:22.250 130 12467.85 -29.43 54805.35 88888.00 2012-05-09 12:49:22.375 130 12467.88 -29.38 54805.28 88888.00 2012-05-09 12:49:22.500 130 12468.02 -29.32 54805.28 88888.00 2012-05-09 12:49:22.625 130 12468.10 -29.27 54805.25 88888.00 2012-05-09 12:49:22.750 130 12468.23 -29.23 54805.25 88888.00 2012-05-09 12:49:22.875 130 12468.27 -29.18 54805.22 88888.00 2012-05-09 12:49:23.000 130 12468.35 -29.12 54805.18 88888.00 2012-05-09 12:49:23.125 130 12468.45 -29.07 54805.18 88888.00 2012-05-09 12:49:23.250 130 12468.55 -29.02 54805.15 88888.00 2012-05-09 12:49:23.375 130 12468.65 -29.00 54805.15 88888.00 2012-05-09 12:49:23.500 130 12468.70 -28.95 54805.15 88888.00 2012-05-09 12:49:23.625 130 12468.77 -28.90 54805.12 88888.00 2012-05-09 12:49:23.750 130 12468.80 -28.88 54805.10 88888.00 2012-05-09 12:49:23.875 130 12468.88 -28.88 54805.07 88888.00 2012-05-09 12:49:24.000 130 12469.02 -28.82 54805.00 88888.00 2012-05-09 12:49:24.125 130 12469.10 -28.80 54805.03 88888.00 2012-05-09 12:49:24.250 130 12469.17 -28.75 54805.03 88888.00 2012-05-09 12:49:24.375 130 12469.27 -28.75 54805.03 88888.00 2012-05-09 12:49:24.500 130 12469.35 -28.70 54805.00 88888.00 2012-05-09 12:49:24.625 130 12469.45 -28.65 54805.00 88888.00 2012-05-09 12:49:24.750 130 12469.55 -28.60 54804.95 88888.00 2012-05-09 12:49:24.875 130 12469.60 -28.57 54804.95 88888.00 2012-05-09 12:49:25.000 130 12469.67 -28.57 54804.93 88888.00 2012-05-09 12:49:25.125 130 12469.73 -28.52 54804.93 88888.00 2012-05-09 12:49:25.250 130 12469.80 -28.52 54804.90 88888.00 2012-05-09 12:49:25.375 130 12469.85 -28.50 54804.85 88888.00 2012-05-09 12:49:25.500 130 12469.88 -28.48 54804.85 88888.00 2012-05-09 12:49:25.625 130 12469.92 -28.40 54804.85 88888.00 2012-05-09 12:49:25.750 130 12469.98 -28.38 54804.85 88888.00 2012-05-09 12:49:25.875 130 12470.05 -28.32 54804.80 88888.00 2012-05-09 12:49:26.000 130 12470.12 -28.25 54804.82 88888.00 2012-05-09 12:49:26.125 130 12470.15 -28.20 54804.82 88888.00 2012-05-09 12:49:26.250 130 12470.17 -28.18 54804.85 88888.00 2012-05-09 12:49:26.375 130 12470.20 -28.10 54804.80 88888.00 2012-05-09 12:49:26.500 130 12470.20 -28.07 54804.75 88888.00 2012-05-09 12:49:26.625 130 12470.17 -28.05 54804.78 88888.00 2012-05-09 12:49:26.750 130 12470.25 -28.00 54804.72 88888.00 2012-05-09 12:49:26.875 130 12470.42 -27.95 54804.75 88888.00 2012-05-09 12:49:27.000 130 12470.40 -27.85 54804.72 88888.00 2012-05-09 12:49:27.125 130 12470.42 -27.85 54804.78 88888.00 2012-05-09 12:49:27.250 130 12470.45 -27.82 54804.75 88888.00 2012-05-09 12:49:27.375 130 12470.50 -27.77 54804.75 88888.00 2012-05-09 12:49:27.500 130 12470.52 -27.73 54804.72 88888.00 2012-05-09 12:49:27.625 130 12470.62 -27.65 54804.72 88888.00 2012-05-09 12:49:27.750 130 12470.60 -27.62 54804.75 88888.00 2012-05-09 12:49:27.875 130 12470.62 -27.60 54804.72 88888.00 2012-05-09 12:49:28.000 130 12470.65 -27.57 54804.70 88888.00 2012-05-09 12:49:28.125 130 12470.60 -27.50 54804.70 88888.00 2012-05-09 12:49:28.250 130 12470.58 -27.45 54804.70 88888.00 2012-05-09 12:49:28.375 130 12470.62 -27.40 54804.70 88888.00 2012-05-09 12:49:28.500 130 12470.62 -27.40 54804.70 88888.00 2012-05-09 12:49:28.625 130 12470.55 -27.35 54804.70 88888.00 2012-05-09 12:49:28.750 130 12470.45 -27.27 54804.70 88888.00 2012-05-09 12:49:28.875 130 12470.40 -27.18 54804.72 88888.00 2012-05-09 12:49:29.000 130 12470.33 -27.15 54804.72 88888.00 2012-05-09 12:49:29.125 130 12470.20 -27.10 54804.72 88888.00 2012-05-09 12:49:29.250 130 12470.12 -27.00 54804.72 88888.00 2012-05-09 12:49:29.375 130 12470.02 -26.90 54804.72 88888.00 2012-05-09 12:49:29.500 130 12469.90 -26.82 54804.70 88888.00 2012-05-09 12:49:29.625 130 12469.73 -26.70 54804.75 88888.00 2012-05-09 12:49:29.750 130 12469.65 -26.60 54804.75 88888.00 2012-05-09 12:49:29.875 130 12469.60 -26.48 54804.75 88888.00 2012-05-09 12:49:30.000 130 12469.50 -26.43 54804.78 88888.00 2012-05-09 12:49:30.125 130 12469.33 -26.38 54804.75 88888.00 2012-05-09 12:49:30.250 130 12469.23 -26.27 54804.80 88888.00 2012-05-09 12:49:30.375 130 12469.15 -26.18 54804.80 88888.00 2012-05-09 12:49:30.500 130 12469.00 -26.10 54804.80 88888.00 2012-05-09 12:49:30.625 130 12468.80 -26.05 54804.82 88888.00 2012-05-09 12:49:30.750 130 12468.67 -25.93 54804.82 88888.00 2012-05-09 12:49:30.875 130 12468.52 -25.85 54804.85 88888.00 2012-05-09 12:49:31.000 130 12468.42 -25.77 54804.82 88888.00 2012-05-09 12:49:31.125 130 12468.33 -25.68 54804.90 88888.00 2012-05-09 12:49:31.250 130 12468.15 -25.60 54804.90 88888.00 2012-05-09 12:49:31.375 130 12468.05 -25.52 54804.90 88888.00 2012-05-09 12:49:31.500 130 12467.98 -25.52 54804.93 88888.00 2012-05-09 12:49:31.625 130 12467.88 -25.48 54804.93 88888.00 2012-05-09 12:49:31.750 130 12467.80 -25.43 54804.93 88888.00 2012-05-09 12:49:31.875 130 12467.73 -25.38 54804.95 88888.00 2012-05-09 12:49:32.000 130 12467.55 -25.30 54805.00 88888.00 2012-05-09 12:49:32.125 130 12467.45 -25.27 54805.00 88888.00 2012-05-09 12:49:32.250 130 12467.35 -25.27 54805.03 88888.00 2012-05-09 12:49:32.375 130 12467.25 -25.27 54804.97 88888.00 2012-05-09 12:49:32.500 130 12467.20 -25.25 54805.03 88888.00 2012-05-09 12:49:32.625 130 12467.02 -25.23 54805.03 88888.00 2012-05-09 12:49:32.750 130 12466.80 -25.20 54805.07 88888.00 2012-05-09 12:49:32.875 130 12466.75 -25.23 54805.12 88888.00 2012-05-09 12:49:33.000 130 12466.65 -25.25 54805.15 88888.00 2012-05-09 12:49:33.125 130 12466.48 -25.30 54805.20 88888.00 2012-05-09 12:49:33.250 130 12466.30 -25.32 54805.22 88888.00 2012-05-09 12:49:33.375 130 12466.17 -25.35 54805.25 88888.00 2012-05-09 12:49:33.500 130 12466.10 -25.43 54805.28 88888.00 2012-05-09 12:49:33.625 130 12466.05 -25.50 54805.32 88888.00 2012-05-09 12:49:33.750 130 12466.00 -25.55 54805.38 88888.00 2012-05-09 12:49:33.875 130 12465.92 -25.57 54805.40 88888.00 2012-05-09 12:49:34.000 130 12465.75 -25.68 54805.35 88888.00 2012-05-09 12:49:34.125 130 12465.62 -25.75 54805.45 88888.00 2012-05-09 12:49:34.250 130 12465.52 -25.88 54805.45 88888.00 2012-05-09 12:49:34.375 130 12465.45 -25.93 54805.47 88888.00 2012-05-09 12:49:34.500 130 12465.35 -25.98 54805.50 88888.00 2012-05-09 12:49:34.625 130 12465.25 -25.98 54805.57 88888.00 2012-05-09 12:49:34.750 130 12465.17 -26.00 54805.60 88888.00 2012-05-09 12:49:34.875 130 12465.10 -26.05 54805.60 88888.00 2012-05-09 12:49:35.000 130 12465.05 -26.07 54805.62 88888.00 2012-05-09 12:49:35.125 130 12465.02 -26.12 54805.62 88888.00 2012-05-09 12:49:35.250 130 12464.92 -26.18 54805.68 88888.00 2012-05-09 12:49:35.375 130 12464.88 -26.18 54805.68 88888.00 2012-05-09 12:49:35.500 130 12464.83 -26.20 54805.70 88888.00 2012-05-09 12:49:35.625 130 12464.80 -26.23 54805.72 88888.00 2012-05-09 12:49:35.750 130 12464.73 -26.25 54805.70 88888.00 2012-05-09 12:49:35.875 130 12464.67 -26.23 54805.70 88888.00 2012-05-09 12:49:36.000 130 12464.58 -26.27 54805.70 88888.00 2012-05-09 12:49:36.125 130 12464.58 -26.27 54805.75 88888.00 2012-05-09 12:49:36.250 130 12464.58 -26.25 54805.80 88888.00 2012-05-09 12:49:36.375 130 12464.55 -26.27 54805.82 88888.00 2012-05-09 12:49:36.500 130 12464.55 -26.27 54805.88 88888.00 2012-05-09 12:49:36.625 130 12464.48 -26.25 54805.88 88888.00 2012-05-09 12:49:36.750 130 12464.50 -26.25 54805.85 88888.00 2012-05-09 12:49:36.875 130 12464.45 -26.27 54805.88 88888.00 2012-05-09 12:49:37.000 130 12464.40 -26.27 54805.90 88888.00 2012-05-09 12:49:37.125 130 12464.38 -26.25 54805.93 88888.00 2012-05-09 12:49:37.250 130 12464.35 -26.25 54805.95 88888.00 2012-05-09 12:49:37.375 130 12464.30 -26.27 54805.97 88888.00 2012-05-09 12:49:37.500 130 12464.23 -26.23 54805.93 88888.00 2012-05-09 12:49:37.625 130 12464.20 -26.27 54805.97 88888.00 2012-05-09 12:49:37.750 130 12464.12 -26.20 54806.00 88888.00 2012-05-09 12:49:37.875 130 12464.10 -26.20 54806.00 88888.00 2012-05-09 12:49:38.000 130 12464.08 -26.25 54806.00 88888.00 2012-05-09 12:49:38.125 130 12464.00 -26.27 54806.03 88888.00 2012-05-09 12:49:38.250 130 12463.95 -26.25 54806.05 88888.00 2012-05-09 12:49:38.375 130 12463.92 -26.25 54806.07 88888.00 2012-05-09 12:49:38.500 130 12463.95 -26.25 54806.10 88888.00 2012-05-09 12:49:38.625 130 12463.95 -26.23 54806.07 88888.00 2012-05-09 12:49:38.750 130 12463.88 -26.30 54806.07 88888.00 2012-05-09 12:49:38.875 130 12463.80 -26.27 54806.07 88888.00 2012-05-09 12:49:39.000 130 12463.88 -26.30 54806.07 88888.00 2012-05-09 12:49:39.125 130 12463.88 -26.35 54806.10 88888.00 2012-05-09 12:49:39.250 130 12463.75 -26.40 54806.12 88888.00 2012-05-09 12:49:39.375 130 12463.73 -26.43 54806.18 88888.00 2012-05-09 12:49:39.500 130 12463.70 -26.45 54806.20 88888.00 2012-05-09 12:49:39.625 130 12463.75 -26.45 54806.22 88888.00 2012-05-09 12:49:39.750 130 12463.77 -26.48 54806.22 88888.00 2012-05-09 12:49:39.875 130 12463.83 -26.50 54806.22 88888.00 2012-05-09 12:49:40.000 130 12463.83 -26.55 54806.22 88888.00 2012-05-09 12:49:40.125 130 12463.75 -26.60 54806.25 88888.00 2012-05-09 12:49:40.250 130 12463.67 -26.68 54806.28 88888.00 2012-05-09 12:49:40.375 130 12463.62 -26.65 54806.28 88888.00 2012-05-09 12:49:40.500 130 12463.55 -26.70 54806.30 88888.00 2012-05-09 12:49:40.625 130 12463.45 -26.73 54806.20 88888.00 2012-05-09 12:49:40.750 130 12463.42 -26.75 54806.25 88888.00 2012-05-09 12:49:40.875 130 12463.35 -26.77 54806.30 88888.00 2012-05-09 12:49:41.000 130 12463.25 -26.80 54806.32 88888.00 2012-05-09 12:49:41.125 130 12463.20 -26.82 54806.35 88888.00 2012-05-09 12:49:41.250 130 12463.12 -26.85 54806.32 88888.00 2012-05-09 12:49:41.375 130 12463.02 -26.85 54806.32 88888.00 2012-05-09 12:49:41.500 130 12462.95 -26.88 54806.32 88888.00 2012-05-09 12:49:41.625 130 12462.85 -26.93 54806.38 88888.00 2012-05-09 12:49:41.750 130 12462.75 -26.95 54806.40 88888.00 2012-05-09 12:49:41.875 130 12462.73 -26.93 54806.38 88888.00 2012-05-09 12:49:42.000 130 12462.70 -26.95 54806.38 88888.00 2012-05-09 12:49:42.125 130 12462.67 -26.90 54806.40 88888.00 2012-05-09 12:49:42.250 130 12462.55 -26.90 54806.40 88888.00 2012-05-09 12:49:42.375 130 12462.52 -26.82 54806.40 88888.00 2012-05-09 12:49:42.500 130 12462.58 -26.82 54806.40 88888.00 2012-05-09 12:49:42.625 130 12462.58 -26.85 54806.40 88888.00 2012-05-09 12:49:42.750 130 12462.58 -26.85 54806.40 88888.00 2012-05-09 12:49:42.875 130 12462.67 -26.77 54806.43 88888.00 2012-05-09 12:49:43.000 130 12462.75 -26.75 54806.40 88888.00 2012-05-09 12:49:43.125 130 12462.80 -26.73 54806.40 88888.00 2012-05-09 12:49:43.250 130 12462.85 -26.73 54806.40 88888.00 2012-05-09 12:49:43.375 130 12462.95 -26.73 54806.40 88888.00 2012-05-09 12:49:43.500 130 12463.00 -26.68 54806.38 88888.00 2012-05-09 12:49:43.625 130 12463.15 -26.70 54806.38 88888.00 2012-05-09 12:49:43.750 130 12463.25 -26.60 54806.38 88888.00 2012-05-09 12:49:43.875 130 12463.30 -26.60 54806.38 88888.00 2012-05-09 12:49:44.000 130 12463.40 -26.60 54806.35 88888.00 2012-05-09 12:49:44.125 130 12463.42 -26.52 54806.35 88888.00 2012-05-09 12:49:44.250 130 12463.50 -26.48 54806.35 88888.00 2012-05-09 12:49:44.375 130 12463.60 -26.43 54806.35 88888.00 2012-05-09 12:49:44.500 130 12463.67 -26.40 54806.28 88888.00 2012-05-09 12:49:44.625 130 12463.70 -26.27 54806.30 88888.00 2012-05-09 12:49:44.750 130 12463.75 -26.20 54806.30 88888.00 2012-05-09 12:49:44.875 130 12463.77 -26.10 54806.30 88888.00 2012-05-09 12:49:45.000 130 12463.80 -26.00 54806.30 88888.00 2012-05-09 12:49:45.125 130 12463.83 -25.90 54806.30 88888.00 2012-05-09 12:49:45.250 130 12463.75 -25.75 54806.30 88888.00 2012-05-09 12:49:45.375 130 12463.70 -25.65 54806.28 88888.00 2012-05-09 12:49:45.500 130 12463.60 -25.52 54806.22 88888.00 2012-05-09 12:49:45.625 130 12463.60 -25.43 54806.28 88888.00 2012-05-09 12:49:45.750 130 12463.67 -25.35 54806.25 88888.00 2012-05-09 12:49:45.875 130 12463.67 -25.20 54806.22 88888.00 2012-05-09 12:49:46.000 130 12463.65 -25.12 54806.22 88888.00 2012-05-09 12:49:46.125 130 12463.65 -25.05 54806.20 88888.00 2012-05-09 12:49:46.250 130 12463.67 -24.98 54806.18 88888.00 2012-05-09 12:49:46.375 130 12463.75 -24.85 54806.15 88888.00 2012-05-09 12:49:46.500 130 12463.80 -24.77 54806.12 88888.00 2012-05-09 12:49:46.625 130 12463.85 -24.68 54806.15 88888.00 2012-05-09 12:49:46.750 130 12463.85 -24.60 54806.10 88888.00 2012-05-09 12:49:46.875 130 12463.90 -24.52 54806.10 88888.00 2012-05-09 12:49:47.000 130 12464.00 -24.43 54806.05 88888.00 2012-05-09 12:49:47.125 130 12464.05 -24.35 54806.05 88888.00 2012-05-09 12:49:47.250 130 12464.05 -24.27 54806.03 88888.00 2012-05-09 12:49:47.375 130 12464.15 -24.20 54806.00 88888.00 2012-05-09 12:49:47.500 130 12464.20 -24.18 54805.97 88888.00 2012-05-09 12:49:47.625 130 12464.27 -24.15 54806.00 88888.00 2012-05-09 12:49:47.750 130 12464.33 -24.10 54806.03 88888.00 2012-05-09 12:49:47.875 130 12464.38 -24.05 54806.00 88888.00 2012-05-09 12:49:48.000 130 12464.33 -24.05 54805.97 88888.00 2012-05-09 12:49:48.125 130 12464.35 -24.00 54806.00 88888.00 2012-05-09 12:49:48.250 130 12464.42 -23.98 54805.95 88888.00 2012-05-09 12:49:48.375 130 12464.50 -23.93 54805.93 88888.00 2012-05-09 12:49:48.500 130 12464.55 -23.88 54805.93 88888.00 2012-05-09 12:49:48.625 130 12464.58 -23.90 54805.95 88888.00 2012-05-09 12:49:48.750 130 12464.55 -23.85 54805.90 88888.00 2012-05-09 12:49:48.875 130 12464.58 -23.85 54805.90 88888.00 2012-05-09 12:49:49.000 130 12464.62 -23.85 54805.88 88888.00 2012-05-09 12:49:49.125 130 12464.65 -23.82 54805.88 88888.00 2012-05-09 12:49:49.250 130 12464.70 -23.82 54805.88 88888.00 2012-05-09 12:49:49.375 130 12464.75 -23.82 54805.85 88888.00 2012-05-09 12:49:49.500 130 12464.77 -23.80 54805.82 88888.00 2012-05-09 12:49:49.625 130 12464.80 -23.80 54805.80 88888.00 2012-05-09 12:49:49.750 130 12464.80 -23.85 54805.78 88888.00 2012-05-09 12:49:49.875 130 12464.88 -23.82 54805.80 88888.00 2012-05-09 12:49:50.000 130 12464.98 -23.93 54805.80 88888.00 2012-05-09 12:49:50.125 130 12465.02 -23.95 54805.80 88888.00 2012-05-09 12:49:50.250 130 12465.02 -23.95 54805.82 88888.00 2012-05-09 12:49:50.375 130 12465.08 -24.00 54805.85 88888.00 2012-05-09 12:49:50.500 130 12465.10 -24.07 54805.80 88888.00 2012-05-09 12:49:50.625 130 12465.12 -24.02 54805.78 88888.00 2012-05-09 12:49:50.750 130 12465.10 -24.05 54805.75 88888.00 2012-05-09 12:49:50.875 130 12465.15 -24.07 54805.72 88888.00 2012-05-09 12:49:51.000 130 12465.17 -24.12 54805.75 88888.00 2012-05-09 12:49:51.125 130 12465.20 -24.18 54805.72 88888.00 2012-05-09 12:49:51.250 130 12465.27 -24.20 54805.75 88888.00 2012-05-09 12:49:51.375 130 12465.40 -24.20 54805.72 88888.00 2012-05-09 12:49:51.500 130 12465.40 -24.20 54805.68 88888.00 2012-05-09 12:49:51.625 130 12465.45 -24.25 54805.68 88888.00 2012-05-09 12:49:51.750 130 12465.55 -24.23 54805.68 88888.00 2012-05-09 12:49:51.875 130 12465.62 -24.25 54805.62 88888.00 2012-05-09 12:49:52.000 130 12465.67 -24.20 54805.62 88888.00 2012-05-09 12:49:52.125 130 12465.67 -24.20 54805.60 88888.00 2012-05-09 12:49:52.250 130 12465.80 -24.23 54805.62 88888.00 2012-05-09 12:49:52.375 130 12465.98 -24.18 54805.60 88888.00 2012-05-09 12:49:52.500 130 12466.15 -24.20 54805.60 88888.00 2012-05-09 12:49:52.625 130 12466.27 -24.18 54805.60 88888.00 2012-05-09 12:49:52.750 130 12466.38 -24.18 54805.55 88888.00 2012-05-09 12:49:52.875 130 12466.50 -24.20 54805.55 88888.00 2012-05-09 12:49:53.000 130 12466.60 -24.20 54805.55 88888.00 2012-05-09 12:49:53.125 130 12466.67 -24.18 54805.55 88888.00 2012-05-09 12:49:53.250 130 12466.77 -24.23 54805.50 88888.00 2012-05-09 12:49:53.375 130 12466.92 -24.27 54805.43 88888.00 2012-05-09 12:49:53.500 130 12467.02 -24.27 54805.43 88888.00 2012-05-09 12:49:53.625 130 12467.10 -24.27 54805.45 88888.00 2012-05-09 12:49:53.750 130 12467.17 -24.27 54805.43 88888.00 2012-05-09 12:49:53.875 130 12467.27 -24.27 54805.43 88888.00 2012-05-09 12:49:54.000 130 12467.40 -24.27 54805.38 88888.00 2012-05-09 12:49:54.125 130 12467.52 -24.27 54805.40 88888.00 2012-05-09 12:49:54.250 130 12467.62 -24.27 54805.35 88888.00 2012-05-09 12:49:54.375 130 12467.77 -24.27 54805.35 88888.00 2012-05-09 12:49:54.500 130 12467.95 -24.25 54805.30 88888.00 2012-05-09 12:49:54.625 130 12468.08 -24.23 54805.30 88888.00 2012-05-09 12:49:54.750 130 12468.12 -24.20 54805.28 88888.00 2012-05-09 12:49:54.875 130 12468.20 -24.23 54805.30 88888.00 2012-05-09 12:49:55.000 130 12468.30 -24.25 54805.25 88888.00 2012-05-09 12:49:55.125 130 12468.33 -24.20 54805.22 88888.00 2012-05-09 12:49:55.250 130 12468.38 -24.15 54805.22 88888.00 2012-05-09 12:49:55.375 130 12468.45 -24.10 54805.22 88888.00 2012-05-09 12:49:55.500 130 12468.48 -24.07 54805.18 88888.00 2012-05-09 12:49:55.625 130 12468.60 -24.05 54805.22 88888.00 2012-05-09 12:49:55.750 130 12468.67 -24.00 54805.18 88888.00 2012-05-09 12:49:55.875 130 12468.80 -23.90 54805.15 88888.00 2012-05-09 12:49:56.000 130 12468.88 -23.88 54805.12 88888.00 2012-05-09 12:49:56.125 130 12468.98 -23.80 54805.10 88888.00 2012-05-09 12:49:56.250 130 12469.00 -23.80 54805.07 88888.00 2012-05-09 12:49:56.375 130 12469.08 -23.75 54805.05 88888.00 2012-05-09 12:49:56.500 130 12469.08 -23.68 54805.05 88888.00 2012-05-09 12:49:56.625 130 12469.17 -23.57 54805.00 88888.00 2012-05-09 12:49:56.750 130 12469.35 -23.52 54805.00 88888.00 2012-05-09 12:49:56.875 130 12469.40 -23.50 54804.97 88888.00 2012-05-09 12:49:57.000 130 12469.48 -23.45 54804.95 88888.00 2012-05-09 12:49:57.125 130 12469.58 -23.40 54804.93 88888.00 2012-05-09 12:49:57.250 130 12469.62 -23.40 54804.88 88888.00 2012-05-09 12:49:57.375 130 12469.73 -23.38 54804.88 88888.00 2012-05-09 12:49:57.500 130 12469.77 -23.30 54804.85 88888.00 2012-05-09 12:49:57.625 130 12469.77 -23.25 54804.85 88888.00 2012-05-09 12:49:57.750 130 12469.85 -23.25 54804.82 88888.00 2012-05-09 12:49:57.875 130 12469.85 -23.20 54804.80 88888.00 2012-05-09 12:49:58.000 130 12469.90 -23.15 54804.82 88888.00 2012-05-09 12:49:58.125 130 12469.85 -23.10 54804.82 88888.00 2012-05-09 12:49:58.250 130 12469.80 -23.05 54804.80 88888.00 2012-05-09 12:49:58.375 130 12469.85 -22.98 54804.80 88888.00 2012-05-09 12:49:58.500 130 12469.85 -22.90 54804.78 88888.00 2012-05-09 12:49:58.625 130 12469.85 -22.88 54804.75 88888.00 2012-05-09 12:49:58.750 130 12469.73 -22.80 54804.72 88888.00 2012-05-09 12:49:58.875 130 12469.67 -22.75 54804.72 88888.00 2012-05-09 12:49:59.000 130 12469.62 -22.70 54804.72 88888.00 2012-05-09 12:49:59.125 130 12469.58 -22.60 54804.75 88888.00 2012-05-09 12:49:59.250 130 12469.50 -22.52 54804.78 88888.00 2012-05-09 12:49:59.375 130 12469.48 -22.48 54804.75 88888.00 2012-05-09 12:49:59.500 130 12469.48 -22.40 54804.72 88888.00 2012-05-09 12:49:59.625 130 12469.35 -22.32 54804.70 88888.00 2012-05-09 12:49:59.750 130 12469.23 -22.25 54804.75 88888.00 2012-05-09 12:49:59.875 130 12469.12 -22.18 54804.78 88888.00 2012-05-09 12:50:00.000 130 12468.98 -22.12 54804.72 88888.00 2012-05-09 12:50:00.125 130 12468.92 -22.07 54804.72 88888.00 2012-05-09 12:50:00.250 130 12468.85 -21.98 54804.72 88888.00 2012-05-09 12:50:00.375 130 12468.77 -21.88 54804.75 88888.00 2012-05-09 12:50:00.500 130 12468.60 -21.82 54804.75 88888.00 2012-05-09 12:50:00.625 130 12468.42 -21.75 54804.72 88888.00 2012-05-09 12:50:00.750 130 12468.33 -21.70 54804.75 88888.00 2012-05-09 12:50:00.875 130 12468.25 -21.65 54804.75 88888.00 2012-05-09 12:50:01.000 130 12468.20 -21.65 54804.72 88888.00 2012-05-09 12:50:01.125 130 12468.15 -21.60 54804.80 88888.00 2012-05-09 12:50:01.250 130 12468.05 -21.57 54804.82 88888.00 2012-05-09 12:50:01.375 130 12467.92 -21.55 54804.82 88888.00 2012-05-09 12:50:01.500 130 12467.83 -21.52 54804.80 88888.00 2012-05-09 12:50:01.625 130 12467.77 -21.55 54804.82 88888.00 2012-05-09 12:50:01.750 130 12467.67 -21.55 54804.80 88888.00 2012-05-09 12:50:01.875 130 12467.55 -21.57 54804.82 88888.00 2012-05-09 12:50:02.000 130 12467.40 -21.60 54804.80 88888.00 2012-05-09 12:50:02.125 130 12467.33 -21.60 54804.82 88888.00 2012-05-09 12:50:02.250 130 12467.25 -21.62 54804.85 88888.00 2012-05-09 12:50:02.375 130 12467.23 -21.70 54804.82 88888.00 2012-05-09 12:50:02.500 130 12467.12 -21.75 54804.85 88888.00 2012-05-09 12:50:02.625 130 12467.00 -21.73 54804.85 88888.00 2012-05-09 12:50:02.750 130 12466.90 -21.73 54804.85 88888.00 2012-05-09 12:50:02.875 130 12466.85 -21.77 54804.82 88888.00 2012-05-09 12:50:03.000 130 12466.80 -21.80 54804.85 88888.00 2012-05-09 12:50:03.125 130 12466.70 -21.85 54804.90 88888.00 2012-05-09 12:50:03.250 130 12466.73 -21.88 54804.90 88888.00 2012-05-09 12:50:03.375 130 12466.73 -21.95 54804.82 88888.00 2012-05-09 12:50:03.500 130 12466.73 -22.00 54804.90 88888.00 2012-05-09 12:50:03.625 130 12466.65 -22.02 54804.93 88888.00 2012-05-09 12:50:03.750 130 12466.58 -22.02 54804.93 88888.00 2012-05-09 12:50:03.875 130 12466.48 -22.12 54804.95 88888.00 2012-05-09 12:50:04.000 130 12466.42 -22.15 54804.95 88888.00 2012-05-09 12:50:04.125 130 12466.40 -22.23 54804.90 88888.00 2012-05-09 12:50:04.250 130 12466.35 -22.27 54804.97 88888.00 2012-05-09 12:50:04.375 130 12466.33 -22.32 54804.97 88888.00 2012-05-09 12:50:04.500 130 12466.33 -22.38 54805.00 88888.00 2012-05-09 12:50:04.625 130 12466.33 -22.45 54805.00 88888.00 2012-05-09 12:50:04.750 130 12466.27 -22.48 54805.00 88888.00 2012-05-09 12:50:04.875 130 12466.15 -22.55 54805.00 88888.00 2012-05-09 12:50:05.000 130 12466.08 -22.57 54805.00 88888.00 2012-05-09 12:50:05.125 130 12466.08 -22.62 54804.97 88888.00 2012-05-09 12:50:05.250 130 12465.98 -22.68 54804.97 88888.00 2012-05-09 12:50:05.375 130 12466.00 -22.65 54805.03 88888.00 2012-05-09 12:50:05.500 130 12466.02 -22.65 54805.05 88888.00 2012-05-09 12:50:05.625 130 12465.98 -22.68 54805.07 88888.00 2012-05-09 12:50:05.750 130 12466.05 -22.70 54805.05 88888.00 2012-05-09 12:50:05.875 130 12466.02 -22.65 54805.03 88888.00 2012-05-09 12:50:06.000 130 12465.95 -22.68 54805.03 88888.00 2012-05-09 12:50:06.125 130 12466.00 -22.70 54805.05 88888.00 2012-05-09 12:50:06.250 130 12465.98 -22.75 54805.03 88888.00 2012-05-09 12:50:06.375 130 12466.05 -22.73 54805.00 88888.00 2012-05-09 12:50:06.500 130 12466.05 -22.75 54804.97 88888.00 2012-05-09 12:50:06.625 130 12466.05 -22.77 54805.00 88888.00 2012-05-09 12:50:06.750 130 12466.08 -22.80 54805.00 88888.00 2012-05-09 12:50:06.875 130 12466.08 -22.88 54804.97 88888.00 2012-05-09 12:50:07.000 130 12466.15 -22.90 54804.97 88888.00 2012-05-09 12:50:07.125 130 12466.25 -22.88 54804.97 88888.00 2012-05-09 12:50:07.250 130 12466.33 -22.93 54804.97 88888.00 2012-05-09 12:50:07.375 130 12466.38 -22.98 54804.95 88888.00 2012-05-09 12:50:07.500 130 12466.40 -23.00 54804.93 88888.00 2012-05-09 12:50:07.625 130 12466.48 -23.00 54804.90 88888.00 2012-05-09 12:50:07.750 130 12466.67 -23.05 54804.93 88888.00 2012-05-09 12:50:07.875 130 12466.75 -23.05 54804.90 88888.00 2012-05-09 12:50:08.000 130 12466.90 -23.12 54804.88 88888.00 2012-05-09 12:50:08.125 130 12467.05 -23.15 54804.82 88888.00 2012-05-09 12:50:08.250 130 12467.15 -23.15 54804.85 88888.00 2012-05-09 12:50:08.375 130 12467.27 -23.12 54804.82 88888.00 2012-05-09 12:50:08.500 130 12467.38 -23.15 54804.82 88888.00 2012-05-09 12:50:08.625 130 12467.50 -23.18 54804.80 88888.00 2012-05-09 12:50:08.750 130 12467.60 -23.20 54804.82 88888.00 2012-05-09 12:50:08.875 130 12467.70 -23.23 54804.80 88888.00 2012-05-09 12:50:09.000 130 12467.77 -23.23 54804.78 88888.00 2012-05-09 12:50:09.125 130 12467.85 -23.23 54804.78 88888.00 2012-05-09 12:50:09.250 130 12467.95 -23.25 54804.78 88888.00 2012-05-09 12:50:09.375 130 12468.00 -23.25 54804.75 88888.00 2012-05-09 12:50:09.500 130 12468.00 -23.25 54804.75 88888.00 2012-05-09 12:50:09.625 130 12468.02 -23.25 54804.75 88888.00 2012-05-09 12:50:09.750 130 12468.15 -23.23 54804.72 88888.00 2012-05-09 12:50:09.875 130 12468.25 -23.25 54804.70 88888.00 2012-05-09 12:50:10.000 130 12468.35 -23.27 54804.68 88888.00 2012-05-09 12:50:10.125 130 12468.45 -23.25 54804.65 88888.00 2012-05-09 12:50:10.250 130 12468.50 -23.27 54804.65 88888.00 2012-05-09 12:50:10.375 130 12468.60 -23.23 54804.62 88888.00 2012-05-09 12:50:10.500 130 12468.65 -23.25 54804.62 88888.00 2012-05-09 12:50:10.625 130 12468.73 -23.20 54804.62 88888.00 2012-05-09 12:50:10.750 130 12468.73 -23.20 54804.60 88888.00 2012-05-09 12:50:10.875 130 12468.65 -23.20 54804.57 88888.00 2012-05-09 12:50:11.000 130 12468.75 -23.18 54804.57 88888.00 2012-05-09 12:50:11.125 130 12468.83 -23.15 54804.57 88888.00 2012-05-09 12:50:11.250 130 12468.83 -23.15 54804.55 88888.00 2012-05-09 12:50:11.375 130 12468.92 -23.10 54804.53 88888.00 2012-05-09 12:50:11.500 130 12469.00 -23.02 54804.50 88888.00 2012-05-09 12:50:11.625 130 12469.05 -23.00 54804.50 88888.00 2012-05-09 12:50:11.750 130 12469.05 -22.95 54804.50 88888.00 2012-05-09 12:50:11.875 130 12469.12 -22.90 54804.45 88888.00 2012-05-09 12:50:12.000 130 12469.17 -22.82 54804.43 88888.00 2012-05-09 12:50:12.125 130 12469.20 -22.73 54804.47 88888.00 2012-05-09 12:50:12.250 130 12469.20 -22.70 54804.45 88888.00 2012-05-09 12:50:12.375 130 12469.25 -22.65 54804.43 88888.00 2012-05-09 12:50:12.500 130 12469.25 -22.60 54804.40 88888.00 2012-05-09 12:50:12.625 130 12469.33 -22.52 54804.40 88888.00 2012-05-09 12:50:12.750 130 12469.30 -22.48 54804.40 88888.00 2012-05-09 12:50:12.875 130 12469.30 -22.45 54804.38 88888.00 2012-05-09 12:50:13.000 130 12469.42 -22.43 54804.35 88888.00 2012-05-09 12:50:13.125 130 12469.50 -22.38 54804.35 88888.00 2012-05-09 12:50:13.250 130 12469.45 -22.32 54804.35 88888.00 2012-05-09 12:50:13.375 130 12469.40 -22.25 54804.40 88888.00 2012-05-09 12:50:13.500 130 12469.33 -22.18 54804.38 88888.00 2012-05-09 12:50:13.625 130 12469.33 -22.12 54804.32 88888.00 2012-05-09 12:50:13.750 130 12469.30 -22.05 54804.32 88888.00 2012-05-09 12:50:13.875 130 12469.20 -22.00 54804.32 88888.00 2012-05-09 12:50:14.000 130 12469.23 -21.93 54804.32 88888.00 2012-05-09 12:50:14.125 130 12469.23 -21.85 54804.35 88888.00 2012-05-09 12:50:14.250 130 12469.23 -21.77 54804.35 88888.00 2012-05-09 12:50:14.375 130 12469.17 -21.73 54804.32 88888.00 2012-05-09 12:50:14.500 130 12469.05 -21.68 54804.38 88888.00 2012-05-09 12:50:14.625 130 12469.05 -21.62 54804.35 88888.00 2012-05-09 12:50:14.750 130 12469.08 -21.57 54804.35 88888.00 2012-05-09 12:50:14.875 130 12469.02 -21.48 54804.38 88888.00 2012-05-09 12:50:15.000 130 12469.00 -21.50 54804.38 88888.00 2012-05-09 12:50:15.125 130 12468.95 -21.45 54804.38 88888.00 2012-05-09 12:50:15.250 130 12468.83 -21.43 54804.38 88888.00 2012-05-09 12:50:15.375 130 12468.85 -21.38 54804.43 88888.00 2012-05-09 12:50:15.500 130 12468.80 -21.38 54804.45 88888.00 2012-05-09 12:50:15.625 130 12468.77 -21.35 54804.43 88888.00 2012-05-09 12:50:15.750 130 12468.70 -21.35 54804.45 88888.00 2012-05-09 12:50:15.875 130 12468.65 -21.30 54804.47 88888.00 2012-05-09 12:50:16.000 130 12468.62 -21.32 54804.47 88888.00 2012-05-09 12:50:16.125 130 12468.50 -21.38 54804.53 88888.00 2012-05-09 12:50:16.250 130 12468.35 -21.38 54804.53 88888.00 2012-05-09 12:50:16.375 130 12468.25 -21.38 54804.57 88888.00 2012-05-09 12:50:16.500 130 12468.20 -21.35 54804.57 88888.00 2012-05-09 12:50:16.625 130 12468.08 -21.35 54804.57 88888.00 2012-05-09 12:50:16.750 130 12467.95 -21.25 54804.57 88888.00 2012-05-09 12:50:16.875 130 12467.88 -21.27 54804.60 88888.00 2012-05-09 12:50:17.000 130 12467.73 -21.32 54804.60 88888.00 2012-05-09 12:50:17.125 130 12467.65 -21.35 54804.62 88888.00 2012-05-09 12:50:17.250 130 12467.58 -21.35 54804.60 88888.00 2012-05-09 12:50:17.375 130 12467.50 -21.32 54804.68 88888.00 2012-05-09 12:50:17.500 130 12467.33 -21.32 54804.70 88888.00 2012-05-09 12:50:17.625 130 12467.25 -21.30 54804.70 88888.00 2012-05-09 12:50:17.750 130 12467.20 -21.27 54804.70 88888.00 2012-05-09 12:50:17.875 130 12467.15 -21.32 54804.72 88888.00 2012-05-09 12:50:18.000 130 12467.15 -21.32 54804.72 88888.00 2012-05-09 12:50:18.125 130 12467.10 -21.27 54804.78 88888.00 2012-05-09 12:50:18.250 130 12467.00 -21.25 54804.80 88888.00 2012-05-09 12:50:18.375 130 12467.02 -21.25 54804.85 88888.00 2012-05-09 12:50:18.500 130 12467.05 -21.27 54804.82 88888.00 2012-05-09 12:50:18.625 130 12467.00 -21.27 54804.82 88888.00 2012-05-09 12:50:18.750 130 12466.85 -21.30 54804.85 88888.00 2012-05-09 12:50:18.875 130 12466.80 -21.25 54804.85 88888.00 2012-05-09 12:50:19.000 130 12466.88 -21.30 54804.85 88888.00 2012-05-09 12:50:19.125 130 12467.00 -21.30 54804.90 88888.00 2012-05-09 12:50:19.250 130 12466.95 -21.38 54804.88 88888.00 2012-05-09 12:50:19.375 130 12466.92 -21.35 54804.88 88888.00 2012-05-09 12:50:19.500 130 12466.92 -21.40 54804.85 88888.00 2012-05-09 12:50:19.625 130 12466.98 -21.40 54804.88 88888.00 2012-05-09 12:50:19.750 130 12467.02 -21.43 54804.88 88888.00 2012-05-09 12:50:19.875 130 12467.02 -21.45 54804.90 88888.00 2012-05-09 12:50:20.000 130 12467.10 -21.48 54804.88 88888.00 2012-05-09 12:50:20.125 130 12467.10 -21.48 54804.90 88888.00 2012-05-09 12:50:20.250 130 12467.12 -21.48 54804.90 88888.00 2012-05-09 12:50:20.375 130 12467.17 -21.45 54804.93 88888.00 2012-05-09 12:50:20.500 130 12467.17 -21.43 54804.90 88888.00 2012-05-09 12:50:20.625 130 12467.23 -21.38 54804.90 88888.00 2012-05-09 12:50:20.750 130 12467.17 -21.30 54804.93 88888.00 2012-05-09 12:50:20.875 130 12467.15 -21.25 54804.90 88888.00 2012-05-09 12:50:21.000 130 12467.15 -21.23 54804.88 88888.00 2012-05-09 12:50:21.125 130 12467.23 -21.15 54804.90 88888.00 2012-05-09 12:50:21.250 130 12467.35 -21.07 54804.90 88888.00 2012-05-09 12:50:21.375 130 12467.48 -21.00 54804.88 88888.00 2012-05-09 12:50:21.500 130 12467.55 -20.95 54804.85 88888.00 2012-05-09 12:50:21.625 130 12467.60 -20.88 54804.88 88888.00 2012-05-09 12:50:21.750 130 12467.65 -20.80 54804.82 88888.00 2012-05-09 12:50:21.875 130 12467.73 -20.75 54804.82 88888.00 2012-05-09 12:50:22.000 130 12467.85 -20.65 54804.78 88888.00 2012-05-09 12:50:22.125 130 12467.90 -20.60 54804.78 88888.00 2012-05-09 12:50:22.250 130 12467.90 -20.55 54804.78 88888.00 2012-05-09 12:50:22.375 130 12467.98 -20.45 54804.72 88888.00 2012-05-09 12:50:22.500 130 12468.08 -20.40 54804.68 88888.00 2012-05-09 12:50:22.625 130 12468.10 -20.43 54804.65 88888.00 2012-05-09 12:50:22.750 130 12468.15 -20.30 54804.68 88888.00 2012-05-09 12:50:22.875 130 12468.23 -20.20 54804.62 88888.00 2012-05-09 12:50:23.000 130 12468.35 -20.20 54804.57 88888.00 2012-05-09 12:50:23.125 130 12468.40 -20.20 54804.57 88888.00 2012-05-09 12:50:23.250 130 12468.40 -20.18 54804.55 88888.00 2012-05-09 12:50:23.375 130 12468.45 -20.15 54804.55 88888.00 2012-05-09 12:50:23.500 130 12468.45 -20.10 54804.53 88888.00 2012-05-09 12:50:23.625 130 12468.48 -20.07 54804.53 88888.00 2012-05-09 12:50:23.750 130 12468.55 -20.07 54804.47 88888.00 2012-05-09 12:50:23.875 130 12468.60 -20.05 54804.45 88888.00 2012-05-09 12:50:24.000 130 12468.65 -20.05 54804.43 88888.00 2012-05-09 12:50:24.125 130 12468.73 -20.05 54804.43 88888.00 2012-05-09 12:50:24.250 130 12468.75 -20.07 54804.43 88888.00 2012-05-09 12:50:24.375 130 12468.88 -20.07 54804.43 88888.00 2012-05-09 12:50:24.500 130 12468.95 -20.10 54804.43 88888.00 2012-05-09 12:50:24.625 130 12468.98 -20.12 54804.40 88888.00 2012-05-09 12:50:24.750 130 12469.02 -20.12 54804.40 88888.00 2012-05-09 12:50:24.875 130 12468.98 -20.12 54804.40 88888.00 2012-05-09 12:50:25.000 130 12468.95 -20.15 54804.35 88888.00 2012-05-09 12:50:25.125 130 12469.02 -20.15 54804.35 88888.00 2012-05-09 12:50:25.250 130 12469.08 -20.15 54804.35 88888.00 2012-05-09 12:50:25.375 130 12469.15 -20.12 54804.35 88888.00 2012-05-09 12:50:25.500 130 12469.12 -20.15 54804.32 88888.00 2012-05-09 12:50:25.625 130 12469.17 -20.15 54804.30 88888.00 2012-05-09 12:50:25.750 130 12469.17 -20.15 54804.28 88888.00 2012-05-09 12:50:25.875 130 12469.12 -20.12 54804.28 88888.00 2012-05-09 12:50:26.000 130 12469.15 -20.12 54804.30 88888.00 2012-05-09 12:50:26.125 130 12469.12 -20.10 54804.30 88888.00 2012-05-09 12:50:26.250 130 12469.05 -20.12 54804.30 88888.00 2012-05-09 12:50:26.375 130 12469.02 -20.10 54804.30 88888.00 2012-05-09 12:50:26.500 130 12468.98 -20.12 54804.30 88888.00 2012-05-09 12:50:26.625 130 12468.95 -20.07 54804.28 88888.00 2012-05-09 12:50:26.750 130 12468.92 -20.02 54804.30 88888.00 2012-05-09 12:50:26.875 130 12468.95 -20.02 54804.28 88888.00 2012-05-09 12:50:27.000 130 12468.90 -20.02 54804.30 88888.00 2012-05-09 12:50:27.125 130 12468.90 -20.00 54804.32 88888.00 2012-05-09 12:50:27.250 130 12468.83 -19.98 54804.30 88888.00 2012-05-09 12:50:27.375 130 12468.77 -19.93 54804.30 88888.00 2012-05-09 12:50:27.500 130 12468.75 -19.88 54804.32 88888.00 2012-05-09 12:50:27.625 130 12468.75 -19.88 54804.35 88888.00 2012-05-09 12:50:27.750 130 12468.75 -19.88 54804.35 88888.00 2012-05-09 12:50:27.875 130 12468.70 -19.80 54804.32 88888.00 2012-05-09 12:50:28.000 130 12468.70 -19.75 54804.30 88888.00 2012-05-09 12:50:28.125 130 12468.73 -19.70 54804.35 88888.00 2012-05-09 12:50:28.250 130 12468.70 -19.65 54804.32 88888.00 2012-05-09 12:50:28.375 130 12468.70 -19.60 54804.30 88888.00 2012-05-09 12:50:28.500 130 12468.62 -19.45 54804.35 88888.00 2012-05-09 12:50:28.625 130 12468.60 -19.35 54804.30 88888.00 2012-05-09 12:50:28.750 130 12468.65 -19.25 54804.32 88888.00 2012-05-09 12:50:28.875 130 12468.58 -19.18 54804.30 88888.00 2012-05-09 12:50:29.000 130 12468.50 -19.10 54804.28 88888.00 2012-05-09 12:50:29.125 130 12468.48 -19.02 54804.30 88888.00 2012-05-09 12:50:29.250 130 12468.45 -18.95 54804.32 88888.00 2012-05-09 12:50:29.375 130 12468.45 -18.90 54804.32 88888.00 2012-05-09 12:50:29.500 130 12468.50 -18.77 54804.35 88888.00 2012-05-09 12:50:29.625 130 12468.52 -18.77 54804.30 88888.00 2012-05-09 12:50:29.750 130 12468.52 -18.70 54804.30 88888.00 2012-05-09 12:50:29.875 130 12468.50 -18.60 54804.28 88888.00 2012-05-09 12:50:30.000 130 12468.52 -18.55 54804.28 88888.00 2012-05-09 12:50:30.125 130 12468.55 -18.45 54804.32 88888.00 2012-05-09 12:50:30.250 130 12468.52 -18.40 54804.35 88888.00 2012-05-09 12:50:30.375 130 12468.55 -18.30 54804.32 88888.00 2012-05-09 12:50:30.500 130 12468.55 -18.20 54804.32 88888.00 2012-05-09 12:50:30.625 130 12468.55 -18.15 54804.32 88888.00 2012-05-09 12:50:30.750 130 12468.58 -18.12 54804.32 88888.00 2012-05-09 12:50:30.875 130 12468.55 -18.05 54804.32 88888.00 2012-05-09 12:50:31.000 130 12468.45 -18.00 54804.32 88888.00 2012-05-09 12:50:31.125 130 12468.35 -17.93 54804.32 88888.00 2012-05-09 12:50:31.250 130 12468.33 -17.82 54804.35 88888.00 2012-05-09 12:50:31.375 130 12468.27 -17.75 54804.35 88888.00 2012-05-09 12:50:31.500 130 12468.20 -17.68 54804.35 88888.00 2012-05-09 12:50:31.625 130 12468.23 -17.65 54804.35 88888.00 2012-05-09 12:50:31.750 130 12468.20 -17.50 54804.35 88888.00 2012-05-09 12:50:31.875 130 12468.17 -17.45 54804.30 88888.00 2012-05-09 12:50:32.000 130 12468.10 -17.40 54804.28 88888.00 2012-05-09 12:50:32.125 130 12468.05 -17.35 54804.30 88888.00 2012-05-09 12:50:32.250 130 12468.08 -17.27 54804.32 88888.00 2012-05-09 12:50:32.375 130 12468.08 -17.18 54804.35 88888.00 2012-05-09 12:50:32.500 130 12468.10 -17.20 54804.32 88888.00 2012-05-09 12:50:32.625 130 12468.05 -17.12 54804.35 88888.00 2012-05-09 12:50:32.750 130 12467.95 -17.07 54804.32 88888.00 2012-05-09 12:50:32.875 130 12467.95 -17.00 54804.30 88888.00 2012-05-09 12:50:33.000 130 12467.95 -16.98 54804.30 88888.00 2012-05-09 12:50:33.125 130 12467.98 -16.93 54804.32 88888.00 2012-05-09 12:50:33.250 130 12467.98 -16.85 54804.30 88888.00 2012-05-09 12:50:33.375 130 12468.00 -16.80 54804.28 88888.00 2012-05-09 12:50:33.500 130 12468.00 -16.80 54804.22 88888.00 2012-05-09 12:50:33.625 130 12468.08 -16.80 54804.30 88888.00 2012-05-09 12:50:33.750 130 12468.25 -16.73 54804.28 88888.00 2012-05-09 12:50:33.875 130 12468.27 -16.62 54804.25 88888.00 2012-05-09 12:50:34.000 130 12468.30 -16.65 54804.22 88888.00 2012-05-09 12:50:34.125 130 12468.38 -16.60 54804.20 88888.00 2012-05-09 12:50:34.250 130 12468.50 -16.55 54804.25 88888.00 2012-05-09 12:50:34.375 130 12468.60 -16.48 54804.25 88888.00 2012-05-09 12:50:34.500 130 12468.75 -16.40 54804.25 88888.00 2012-05-09 12:50:34.625 130 12468.73 -16.30 54804.25 88888.00 2012-05-09 12:50:34.750 130 12468.77 -16.30 54804.18 88888.00 2012-05-09 12:50:34.875 130 12468.90 -16.23 54804.18 88888.00 2012-05-09 12:50:35.000 130 12468.95 -16.20 54804.15 88888.00 2012-05-09 12:50:35.125 130 12468.95 -16.18 54804.15 88888.00 2012-05-09 12:50:35.250 130 12469.00 -16.15 54804.10 88888.00 2012-05-09 12:50:35.375 130 12469.08 -16.15 54804.05 88888.00 2012-05-09 12:50:35.500 130 12469.08 -16.15 54804.05 88888.00 2012-05-09 12:50:35.625 130 12469.12 -16.10 54804.12 88888.00 2012-05-09 12:50:35.750 130 12469.17 -16.15 54804.07 88888.00 2012-05-09 12:50:35.875 130 12469.27 -16.07 54804.07 88888.00 2012-05-09 12:50:36.000 130 12469.30 -16.10 54804.12 88888.00 2012-05-09 12:50:36.125 130 12469.27 -16.10 54804.10 88888.00 2012-05-09 12:50:36.250 130 12469.23 -16.18 54804.12 88888.00 2012-05-09 12:50:36.375 130 12469.30 -16.25 54804.10 88888.00 2012-05-09 12:50:36.500 130 12469.40 -16.18 54804.07 88888.00 2012-05-09 12:50:36.625 130 12469.42 -16.20 54804.05 88888.00 2012-05-09 12:50:36.750 130 12469.33 -16.25 54804.05 88888.00 2012-05-09 12:50:36.875 130 12469.25 -16.32 54804.05 88888.00 2012-05-09 12:50:37.000 130 12469.27 -16.35 54804.10 88888.00 2012-05-09 12:50:37.125 130 12469.38 -16.35 54804.07 88888.00 2012-05-09 12:50:37.250 130 12469.30 -16.38 54804.10 88888.00 2012-05-09 12:50:37.375 130 12469.25 -16.43 54804.07 88888.00 2012-05-09 12:50:37.500 130 12469.25 -16.45 54804.10 88888.00 2012-05-09 12:50:37.625 130 12469.25 -16.52 54804.07 88888.00 2012-05-09 12:50:37.750 130 12469.23 -16.55 54804.07 88888.00 2012-05-09 12:50:37.875 130 12469.20 -16.60 54804.10 88888.00 2012-05-09 12:50:38.000 130 12469.17 -16.60 54804.12 88888.00 2012-05-09 12:50:38.125 130 12469.20 -16.70 54804.10 88888.00 2012-05-09 12:50:38.250 130 12469.20 -16.73 54804.07 88888.00 2012-05-09 12:50:38.375 130 12469.20 -16.73 54804.07 88888.00 2012-05-09 12:50:38.500 130 12469.17 -16.77 54804.07 88888.00 2012-05-09 12:50:38.625 130 12469.20 -16.80 54804.10 88888.00 2012-05-09 12:50:38.750 130 12469.33 -16.82 54804.07 88888.00 2012-05-09 12:50:38.875 130 12469.27 -16.88 54804.07 88888.00 2012-05-09 12:50:39.000 130 12469.23 -16.90 54804.07 88888.00 2012-05-09 12:50:39.125 130 12469.23 -16.95 54804.07 88888.00 2012-05-09 12:50:39.250 130 12469.20 -16.95 54804.07 88888.00 2012-05-09 12:50:39.375 130 12469.23 -16.95 54804.10 88888.00 2012-05-09 12:50:39.500 130 12469.33 -16.98 54804.05 88888.00 2012-05-09 12:50:39.625 130 12469.35 -17.00 54804.07 88888.00 2012-05-09 12:50:39.750 130 12469.35 -16.98 54804.07 88888.00 2012-05-09 12:50:39.875 130 12469.38 -16.93 54804.05 88888.00 2012-05-09 12:50:40.000 130 12469.45 -16.93 54804.03 88888.00 2012-05-09 12:50:40.125 130 12469.58 -16.93 54804.03 88888.00 2012-05-09 12:50:40.250 130 12469.73 -16.88 54804.03 88888.00 2012-05-09 12:50:40.375 130 12469.83 -16.85 54804.03 88888.00 2012-05-09 12:50:40.500 130 12469.88 -16.85 54804.05 88888.00 2012-05-09 12:50:40.625 130 12470.00 -16.77 54804.00 88888.00 2012-05-09 12:50:40.750 130 12470.17 -16.77 54803.97 88888.00 2012-05-09 12:50:40.875 130 12470.30 -16.73 54803.97 88888.00 2012-05-09 12:50:41.000 130 12470.38 -16.68 54803.93 88888.00 2012-05-09 12:50:41.125 130 12470.45 -16.68 54803.95 88888.00 2012-05-09 12:50:41.250 130 12470.55 -16.60 54803.95 88888.00 2012-05-09 12:50:41.375 130 12470.60 -16.55 54803.90 88888.00 2012-05-09 12:50:41.500 130 12470.73 -16.55 54803.93 88888.00 2012-05-09 12:50:41.625 130 12470.83 -16.52 54803.88 88888.00 2012-05-09 12:50:41.750 130 12470.92 -16.45 54803.82 88888.00 2012-05-09 12:50:41.875 130 12471.08 -16.45 54803.85 88888.00 2012-05-09 12:50:42.000 130 12471.15 -16.35 54803.82 88888.00 2012-05-09 12:50:42.125 130 12471.20 -16.30 54803.82 88888.00 2012-05-09 12:50:42.250 130 12471.23 -16.32 54803.78 88888.00 2012-05-09 12:50:42.375 130 12471.33 -16.30 54803.78 88888.00 2012-05-09 12:50:42.500 130 12471.38 -16.23 54803.75 88888.00 2012-05-09 12:50:42.625 130 12471.45 -16.18 54803.75 88888.00 2012-05-09 12:50:42.750 130 12471.55 -16.12 54803.72 88888.00 2012-05-09 12:50:42.875 130 12471.58 -16.05 54803.70 88888.00 2012-05-09 12:50:43.000 130 12471.60 -16.00 54803.68 88888.00 2012-05-09 12:50:43.125 130 12471.62 -15.97 54803.68 88888.00 2012-05-09 12:50:43.250 130 12471.60 -15.95 54803.70 88888.00 2012-05-09 12:50:43.375 130 12471.70 -15.90 54803.65 88888.00 2012-05-09 12:50:43.500 130 12471.73 -15.90 54803.62 88888.00 2012-05-09 12:50:43.625 130 12471.73 -15.90 54803.60 88888.00 2012-05-09 12:50:43.750 130 12471.77 -15.90 54803.60 88888.00 2012-05-09 12:50:43.875 130 12471.83 -15.88 54803.60 88888.00 2012-05-09 12:50:44.000 130 12471.83 -15.90 54803.57 88888.00 2012-05-09 12:50:44.125 130 12471.85 -15.90 54803.60 88888.00 2012-05-09 12:50:44.250 130 12471.83 -15.90 54803.60 88888.00 2012-05-09 12:50:44.375 130 12471.77 -15.88 54803.60 88888.00 2012-05-09 12:50:44.500 130 12471.70 -15.88 54803.57 88888.00 2012-05-09 12:50:44.625 130 12471.65 -15.80 54803.57 88888.00 2012-05-09 12:50:44.750 130 12471.50 -15.75 54803.57 88888.00 2012-05-09 12:50:44.875 130 12471.38 -15.78 54803.55 88888.00 2012-05-09 12:50:45.000 130 12471.23 -15.78 54803.57 88888.00 2012-05-09 12:50:45.125 130 12471.10 -15.75 54803.60 88888.00 2012-05-09 12:50:45.250 130 12470.90 -15.72 54803.65 88888.00 2012-05-09 12:50:45.375 130 12470.88 -15.68 54803.70 88888.00 2012-05-09 12:50:45.500 130 12470.73 -15.72 54803.68 88888.00 2012-05-09 12:50:45.625 130 12470.55 -15.78 54803.70 88888.00 2012-05-09 12:50:45.750 130 12470.42 -15.80 54803.68 88888.00 2012-05-09 12:50:45.875 130 12470.33 -15.80 54803.70 88888.00 2012-05-09 12:50:46.000 130 12470.23 -15.85 54803.70 88888.00 2012-05-09 12:50:46.125 130 12470.05 -15.90 54803.75 88888.00 2012-05-09 12:50:46.250 130 12469.92 -15.97 54803.75 88888.00 2012-05-09 12:50:46.375 130 12469.88 -16.00 54803.78 88888.00 2012-05-09 12:50:46.500 130 12469.73 -16.10 54803.80 88888.00 2012-05-09 12:50:46.625 130 12469.62 -16.23 54803.80 88888.00 2012-05-09 12:50:46.750 130 12469.52 -16.32 54803.82 88888.00 2012-05-09 12:50:46.875 130 12469.38 -16.48 54803.85 88888.00 2012-05-09 12:50:47.000 130 12469.20 -16.60 54803.88 88888.00 2012-05-09 12:50:47.125 130 12469.08 -16.70 54803.90 88888.00 2012-05-09 12:50:47.250 130 12468.92 -16.80 54803.93 88888.00 2012-05-09 12:50:47.375 130 12468.83 -16.88 54803.93 88888.00 2012-05-09 12:50:47.500 130 12468.65 -16.98 54803.97 88888.00 2012-05-09 12:50:47.625 130 12468.50 -17.10 54804.00 88888.00 2012-05-09 12:50:47.750 130 12468.35 -17.18 54804.03 88888.00 2012-05-09 12:50:47.875 130 12468.25 -17.32 54804.05 88888.00 2012-05-09 12:50:48.000 130 12468.17 -17.38 54804.07 88888.00 2012-05-09 12:50:48.125 130 12468.12 -17.48 54804.10 88888.00 2012-05-09 12:50:48.250 130 12467.95 -17.62 54804.15 88888.00 2012-05-09 12:50:48.375 130 12467.85 -17.73 54804.15 88888.00 2012-05-09 12:50:48.500 130 12467.80 -17.82 54804.18 88888.00 2012-05-09 12:50:48.625 130 12467.73 -17.93 54804.20 88888.00 2012-05-09 12:50:48.750 130 12467.70 -17.98 54804.25 88888.00 2012-05-09 12:50:48.875 130 12467.65 -18.07 54804.30 88888.00 2012-05-09 12:50:49.000 130 12467.62 -18.20 54804.28 88888.00 2012-05-09 12:50:49.125 130 12467.50 -18.25 54804.32 88888.00 2012-05-09 12:50:49.250 130 12467.40 -18.35 54804.32 88888.00 2012-05-09 12:50:49.375 130 12467.40 -18.35 54804.32 88888.00 2012-05-09 12:50:49.500 130 12467.35 -18.43 54804.38 88888.00 2012-05-09 12:50:49.625 130 12467.30 -18.48 54804.43 88888.00 2012-05-09 12:50:49.750 130 12467.27 -18.50 54804.43 88888.00 2012-05-09 12:50:49.875 130 12467.27 -18.57 54804.43 88888.00 2012-05-09 12:50:50.000 130 12467.33 -18.65 54804.43 88888.00 2012-05-09 12:50:50.125 130 12467.30 -18.68 54804.45 88888.00 2012-05-09 12:50:50.250 130 12467.25 -18.75 54804.50 88888.00 2012-05-09 12:50:50.375 130 12467.30 -18.82 54804.50 88888.00 2012-05-09 12:50:50.500 130 12467.30 -18.88 54804.55 88888.00 2012-05-09 12:50:50.625 130 12467.25 -18.93 54804.57 88888.00 2012-05-09 12:50:50.750 130 12467.27 -18.98 54804.57 88888.00 2012-05-09 12:50:50.875 130 12467.30 -19.00 54804.62 88888.00 2012-05-09 12:50:51.000 130 12467.25 -19.07 54804.60 88888.00 2012-05-09 12:50:51.125 130 12467.23 -19.10 54804.62 88888.00 2012-05-09 12:50:51.250 130 12467.23 -19.12 54804.65 88888.00 2012-05-09 12:50:51.375 130 12467.30 -19.10 54804.68 88888.00 2012-05-09 12:50:51.500 130 12467.35 -19.07 54804.68 88888.00 2012-05-09 12:50:51.625 130 12467.38 -19.10 54804.68 88888.00 2012-05-09 12:50:51.750 130 12467.35 -19.10 54804.70 88888.00 2012-05-09 12:50:51.875 130 12467.38 -19.12 54804.70 88888.00 2012-05-09 12:50:52.000 130 12467.40 -19.12 54804.72 88888.00 2012-05-09 12:50:52.125 130 12467.42 -19.10 54804.75 88888.00 2012-05-09 12:50:52.250 130 12467.30 -19.10 54804.75 88888.00 2012-05-09 12:50:52.375 130 12467.25 -19.07 54804.80 88888.00 2012-05-09 12:50:52.500 130 12467.20 -19.07 54804.78 88888.00 2012-05-09 12:50:52.625 130 12467.25 -19.05 54804.82 88888.00 2012-05-09 12:50:52.750 130 12467.27 -19.02 54804.80 88888.00 2012-05-09 12:50:52.875 130 12467.25 -19.00 54804.80 88888.00 2012-05-09 12:50:53.000 130 12467.20 -18.98 54804.80 88888.00 2012-05-09 12:50:53.125 130 12467.20 -18.98 54804.82 88888.00 2012-05-09 12:50:53.250 130 12467.17 -18.93 54804.82 88888.00 2012-05-09 12:50:53.375 130 12467.27 -18.93 54804.82 88888.00 2012-05-09 12:50:53.500 130 12467.33 -18.90 54804.82 88888.00 2012-05-09 12:50:53.625 130 12467.35 -18.90 54804.82 88888.00 2012-05-09 12:50:53.750 130 12467.42 -18.90 54804.85 88888.00 2012-05-09 12:50:53.875 130 12467.42 -18.88 54804.82 88888.00 2012-05-09 12:50:54.000 130 12467.45 -18.90 54804.80 88888.00 2012-05-09 12:50:54.125 130 12467.52 -18.88 54804.82 88888.00 2012-05-09 12:50:54.250 130 12467.58 -18.90 54804.82 88888.00 2012-05-09 12:50:54.375 130 12467.70 -18.88 54804.85 88888.00 2012-05-09 12:50:54.500 130 12467.77 -18.88 54804.85 88888.00 2012-05-09 12:50:54.625 130 12467.85 -18.85 54804.90 88888.00 2012-05-09 12:50:54.750 130 12467.92 -18.85 54804.88 88888.00 2012-05-09 12:50:54.875 130 12467.98 -18.82 54804.90 88888.00 2012-05-09 12:50:55.000 130 12468.02 -18.82 54804.88 88888.00 2012-05-09 12:50:55.125 130 12468.12 -18.85 54804.93 88888.00 2012-05-09 12:50:55.250 130 12468.25 -18.82 54804.93 88888.00 2012-05-09 12:50:55.375 130 12468.42 -18.82 54804.95 88888.00 2012-05-09 12:50:55.500 130 12468.45 -18.88 54804.90 88888.00 2012-05-09 12:50:55.625 130 12468.52 -18.90 54804.90 88888.00 2012-05-09 12:50:55.750 130 12468.58 -18.88 54804.88 88888.00 2012-05-09 12:50:55.875 130 12468.70 -18.93 54804.93 88888.00 2012-05-09 12:50:56.000 130 12468.80 -18.93 54804.90 88888.00 2012-05-09 12:50:56.125 130 12468.88 -18.95 54804.90 88888.00 2012-05-09 12:50:56.250 130 12468.98 -18.95 54804.93 88888.00 2012-05-09 12:50:56.375 130 12469.10 -18.95 54804.90 88888.00 2012-05-09 12:50:56.500 130 12469.17 -18.95 54804.95 88888.00 2012-05-09 12:50:56.625 130 12469.27 -19.00 54804.95 88888.00 2012-05-09 12:50:56.750 130 12469.33 -19.00 54804.95 88888.00 2012-05-09 12:50:56.875 130 12469.38 -19.02 54804.95 88888.00 2012-05-09 12:50:57.000 130 12469.48 -19.07 54804.95 88888.00 2012-05-09 12:50:57.125 130 12469.50 -19.10 54804.97 88888.00 2012-05-09 12:50:57.250 130 12469.42 -19.15 54805.00 88888.00 2012-05-09 12:50:57.375 130 12469.45 -19.18 54804.97 88888.00 2012-05-09 12:50:57.500 130 12469.50 -19.18 54805.00 88888.00 2012-05-09 12:50:57.625 130 12469.55 -19.18 54805.00 88888.00 2012-05-09 12:50:57.750 130 12469.60 -19.20 54805.00 88888.00 2012-05-09 12:50:57.875 130 12469.62 -19.23 54805.00 88888.00 2012-05-09 12:50:58.000 130 12469.65 -19.23 54805.00 88888.00 2012-05-09 12:50:58.125 130 12469.65 -19.23 54805.03 88888.00 2012-05-09 12:50:58.250 130 12469.65 -19.23 54805.03 88888.00 2012-05-09 12:50:58.375 130 12469.65 -19.23 54805.00 88888.00 2012-05-09 12:50:58.500 130 12469.75 -19.23 54805.03 88888.00 2012-05-09 12:50:58.625 130 12469.80 -19.20 54805.05 88888.00 2012-05-09 12:50:58.750 130 12469.80 -19.18 54805.05 88888.00 2012-05-09 12:50:58.875 130 12469.77 -19.18 54805.05 88888.00 2012-05-09 12:50:59.000 130 12469.73 -19.12 54805.10 88888.00 2012-05-09 12:50:59.125 130 12469.65 -19.07 54805.10 88888.00 2012-05-09 12:50:59.250 130 12469.62 -19.05 54805.10 88888.00 2012-05-09 12:50:59.375 130 12469.60 -19.00 54805.12 88888.00 2012-05-09 12:50:59.500 130 12469.60 -19.00 54805.10 88888.00 2012-05-09 12:50:59.625 130 12469.62 -18.95 54805.12 88888.00 2012-05-09 12:50:59.750 130 12469.62 -18.88 54805.12 88888.00 2012-05-09 12:50:59.875 130 12469.58 -18.90 54805.15 88888.00 2012-05-09 12:51:00.000 130 12469.55 -18.85 54805.18 88888.00 2012-05-09 12:51:00.125 130 12469.45 -18.82 54805.20 88888.00 2012-05-09 12:51:00.250 130 12469.40 -18.85 54805.25 88888.00 2012-05-09 12:51:00.375 130 12469.42 -18.82 54805.20 88888.00 2012-05-09 12:51:00.500 130 12469.45 -18.80 54805.22 88888.00 2012-05-09 12:51:00.625 130 12469.45 -18.80 54805.25 88888.00 2012-05-09 12:51:00.750 130 12469.30 -18.80 54805.25 88888.00 2012-05-09 12:51:00.875 130 12469.23 -18.80 54805.28 88888.00 2012-05-09 12:51:01.000 130 12469.20 -18.82 54805.28 88888.00 2012-05-09 12:51:01.125 130 12469.17 -18.80 54805.35 88888.00 2012-05-09 12:51:01.250 130 12469.12 -18.88 54805.35 88888.00 2012-05-09 12:51:01.375 130 12469.15 -18.88 54805.38 88888.00 2012-05-09 12:51:01.500 130 12469.15 -18.93 54805.38 88888.00 2012-05-09 12:51:01.625 130 12469.17 -19.00 54805.38 88888.00 2012-05-09 12:51:01.750 130 12469.12 -19.02 54805.35 88888.00 2012-05-09 12:51:01.875 130 12469.20 -19.05 54805.38 88888.00 2012-05-09 12:51:02.000 130 12469.27 -19.07 54805.38 88888.00 2012-05-09 12:51:02.125 130 12469.25 -19.02 54805.40 88888.00 2012-05-09 12:51:02.250 130 12469.10 -19.10 54805.40 88888.00 2012-05-09 12:51:02.375 130 12469.05 -19.10 54805.43 88888.00 2012-05-09 12:51:02.500 130 12468.95 -19.07 54805.40 88888.00 2012-05-09 12:51:02.625 130 12469.00 -19.07 54805.40 88888.00 2012-05-09 12:51:02.750 130 12469.02 -19.07 54805.43 88888.00 2012-05-09 12:51:02.875 130 12469.02 -19.05 54805.45 88888.00 2012-05-09 12:51:03.000 130 12468.92 -19.07 54805.47 88888.00 2012-05-09 12:51:03.125 130 12468.83 -19.05 54805.53 88888.00 2012-05-09 12:51:03.250 130 12468.77 -19.00 54805.53 88888.00 2012-05-09 12:51:03.375 130 12468.70 -19.00 54805.53 88888.00 2012-05-09 12:51:03.500 130 12468.65 -18.98 54805.53 88888.00 2012-05-09 12:51:03.625 130 12468.65 -18.95 54805.53 88888.00 2012-05-09 12:51:03.750 130 12468.73 -18.93 54805.55 88888.00 2012-05-09 12:51:03.875 130 12468.77 -18.93 54805.55 88888.00 2012-05-09 12:51:04.000 130 12468.83 -18.90 54805.53 88888.00 2012-05-09 12:51:04.125 130 12468.85 -18.88 54805.55 88888.00 2012-05-09 12:51:04.250 130 12468.70 -18.88 54805.57 88888.00 2012-05-09 12:51:04.375 130 12468.67 -18.82 54805.57 88888.00 2012-05-09 12:51:04.500 130 12468.73 -18.88 54805.57 88888.00 2012-05-09 12:51:04.625 130 12468.73 -18.93 54805.57 88888.00 2012-05-09 12:51:04.750 130 12468.77 -18.93 54805.62 88888.00 2012-05-09 12:51:04.875 130 12468.73 -18.93 54805.62 88888.00 2012-05-09 12:51:05.000 130 12468.75 -18.98 54805.57 88888.00 2012-05-09 12:51:05.125 130 12468.75 -18.98 54805.62 88888.00 2012-05-09 12:51:05.250 130 12468.77 -19.00 54805.62 88888.00 2012-05-09 12:51:05.375 130 12468.85 -18.98 54805.68 88888.00 2012-05-09 12:51:05.500 130 12468.80 -19.00 54805.65 88888.00 2012-05-09 12:51:05.625 130 12468.83 -19.00 54805.68 88888.00 2012-05-09 12:51:05.750 130 12468.88 -19.02 54805.70 88888.00 2012-05-09 12:51:05.875 130 12468.95 -19.07 54805.68 88888.00 2012-05-09 12:51:06.000 130 12469.00 -19.15 54805.70 88888.00 2012-05-09 12:51:06.125 130 12469.00 -19.15 54805.68 88888.00 2012-05-09 12:51:06.250 130 12468.95 -19.12 54805.68 88888.00 2012-05-09 12:51:06.375 130 12469.05 -19.10 54805.72 88888.00 2012-05-09 12:51:06.500 130 12469.17 -19.10 54805.72 88888.00 2012-05-09 12:51:06.625 130 12469.17 -19.05 54805.72 88888.00 2012-05-09 12:51:06.750 130 12469.12 -19.05 54805.72 88888.00 2012-05-09 12:51:06.875 130 12469.10 -19.00 54805.72 88888.00 2012-05-09 12:51:07.000 130 12469.05 -18.93 54805.72 88888.00 2012-05-09 12:51:07.125 130 12469.02 -18.90 54805.75 88888.00 2012-05-09 12:51:07.250 130 12469.05 -18.85 54805.72 88888.00 2012-05-09 12:51:07.375 130 12469.10 -18.75 54805.75 88888.00 2012-05-09 12:51:07.500 130 12469.02 -18.68 54805.75 88888.00 2012-05-09 12:51:07.625 130 12468.92 -18.62 54805.72 88888.00 2012-05-09 12:51:07.750 130 12468.85 -18.55 54805.72 88888.00 2012-05-09 12:51:07.875 130 12468.85 -18.50 54805.78 88888.00 2012-05-09 12:51:08.000 130 12468.88 -18.48 54805.75 88888.00 2012-05-09 12:51:08.125 130 12468.90 -18.45 54805.75 88888.00 2012-05-09 12:51:08.250 130 12468.92 -18.45 54805.72 88888.00 2012-05-09 12:51:08.375 130 12468.98 -18.40 54805.72 88888.00 2012-05-09 12:51:08.500 130 12468.98 -18.38 54805.78 88888.00 2012-05-09 12:51:08.625 130 12468.98 -18.35 54805.80 88888.00 2012-05-09 12:51:08.750 130 12468.98 -18.38 54805.70 88888.00 2012-05-09 12:51:08.875 130 12469.00 -18.38 54805.70 88888.00 2012-05-09 12:51:09.000 130 12469.02 -18.32 54805.70 88888.00 2012-05-09 12:51:09.125 130 12469.08 -18.38 54805.75 88888.00 2012-05-09 12:51:09.250 130 12469.08 -18.40 54805.78 88888.00 2012-05-09 12:51:09.375 130 12469.15 -18.40 54805.78 88888.00 2012-05-09 12:51:09.500 130 12469.17 -18.45 54805.72 88888.00 2012-05-09 12:51:09.625 130 12469.25 -18.55 54805.75 88888.00 2012-05-09 12:51:09.750 130 12469.33 -18.52 54805.78 88888.00 2012-05-09 12:51:09.875 130 12469.40 -18.60 54805.75 88888.00 2012-05-09 12:51:10.000 130 12469.40 -18.62 54805.75 88888.00 2012-05-09 12:51:10.125 130 12469.35 -18.65 54805.78 88888.00 2012-05-09 12:51:10.250 130 12469.40 -18.77 54805.80 88888.00 2012-05-09 12:51:10.375 130 12469.55 -18.80 54805.80 88888.00 2012-05-09 12:51:10.500 130 12469.62 -18.88 54805.78 88888.00 2012-05-09 12:51:10.625 130 12469.70 -18.98 54805.78 88888.00 2012-05-09 12:51:10.750 130 12469.88 -19.00 54805.72 88888.00 2012-05-09 12:51:10.875 130 12470.00 -19.07 54805.75 88888.00 2012-05-09 12:51:11.000 130 12470.05 -19.15 54805.78 88888.00 2012-05-09 12:51:11.125 130 12470.10 -19.20 54805.78 88888.00 2012-05-09 12:51:11.250 130 12470.12 -19.27 54805.78 88888.00 2012-05-09 12:51:11.375 130 12470.23 -19.30 54805.80 88888.00 2012-05-09 12:51:11.500 130 12470.35 -19.35 54805.78 88888.00 2012-05-09 12:51:11.625 130 12470.50 -19.40 54805.78 88888.00 2012-05-09 12:51:11.750 130 12470.58 -19.43 54805.80 88888.00 2012-05-09 12:51:11.875 130 12470.62 -19.40 54805.75 88888.00 2012-05-09 12:51:12.000 130 12470.67 -19.48 54805.75 88888.00 2012-05-09 12:51:12.125 130 12470.88 -19.50 54805.75 88888.00 2012-05-09 12:51:12.250 130 12471.00 -19.50 54805.72 88888.00 2012-05-09 12:51:12.375 130 12471.10 -19.50 54805.70 88888.00 2012-05-09 12:51:12.500 130 12471.17 -19.50 54805.70 88888.00 2012-05-09 12:51:12.625 130 12471.27 -19.48 54805.68 88888.00 2012-05-09 12:51:12.750 130 12471.42 -19.52 54805.68 88888.00 2012-05-09 12:51:12.875 130 12471.50 -19.55 54805.65 88888.00 2012-05-09 12:51:13.000 130 12471.55 -19.52 54805.60 88888.00 2012-05-09 12:51:13.125 130 12471.55 -19.48 54805.60 88888.00 2012-05-09 12:51:13.250 130 12471.65 -19.45 54805.60 88888.00 2012-05-09 12:51:13.375 130 12471.70 -19.40 54805.60 88888.00 2012-05-09 12:51:13.500 130 12471.75 -19.40 54805.60 88888.00 2012-05-09 12:51:13.625 130 12471.88 -19.38 54805.57 88888.00 2012-05-09 12:51:13.750 130 12471.95 -19.35 54805.57 88888.00 2012-05-09 12:51:13.875 130 12472.05 -19.32 54805.55 88888.00 2012-05-09 12:51:14.000 130 12472.10 -19.30 54805.53 88888.00 2012-05-09 12:51:14.125 130 12472.20 -19.23 54805.50 88888.00 2012-05-09 12:51:14.250 130 12472.35 -19.23 54805.47 88888.00 2012-05-09 12:51:14.375 130 12472.52 -19.18 54805.45 88888.00 2012-05-09 12:51:14.500 130 12472.52 -19.15 54805.43 88888.00 2012-05-09 12:51:14.625 130 12472.50 -19.12 54805.43 88888.00 2012-05-09 12:51:14.750 130 12472.50 -19.10 54805.38 88888.00 2012-05-09 12:51:14.875 130 12472.58 -19.02 54805.38 88888.00 2012-05-09 12:51:15.000 130 12472.62 -19.02 54805.38 88888.00 2012-05-09 12:51:15.125 130 12472.58 -18.95 54805.38 88888.00 2012-05-09 12:51:15.250 130 12472.55 -18.93 54805.38 88888.00 2012-05-09 12:51:15.375 130 12472.55 -18.85 54805.38 88888.00 2012-05-09 12:51:15.500 130 12472.52 -18.77 54805.35 88888.00 2012-05-09 12:51:15.625 130 12472.58 -18.73 54805.32 88888.00 2012-05-09 12:51:15.750 130 12472.48 -18.65 54805.32 88888.00 2012-05-09 12:51:15.875 130 12472.33 -18.65 54805.30 88888.00 2012-05-09 12:51:16.000 130 12472.33 -18.57 54805.32 88888.00 2012-05-09 12:51:16.125 130 12472.33 -18.50 54805.28 88888.00 2012-05-09 12:51:16.250 130 12472.25 -18.52 54805.22 88888.00 2012-05-09 12:51:16.375 130 12472.23 -18.48 54805.22 88888.00 2012-05-09 12:51:16.500 130 12472.23 -18.45 54805.28 88888.00 2012-05-09 12:51:16.625 130 12472.27 -18.40 54805.25 88888.00 2012-05-09 12:51:16.750 130 12472.25 -18.35 54805.25 88888.00 2012-05-09 12:51:16.875 130 12472.17 -18.35 54805.20 88888.00 2012-05-09 12:51:17.000 130 12472.17 -18.32 54805.20 88888.00 2012-05-09 12:51:17.125 130 12472.17 -18.27 54805.20 88888.00 2012-05-09 12:51:17.250 130 12472.08 -18.25 54805.20 88888.00 2012-05-09 12:51:17.375 130 12472.08 -18.25 54805.18 88888.00 2012-05-09 12:51:17.500 130 12472.00 -18.27 54805.18 88888.00 2012-05-09 12:51:17.625 130 12471.95 -18.20 54805.18 88888.00 2012-05-09 12:51:17.750 130 12471.95 -18.15 54805.20 88888.00 2012-05-09 12:51:17.875 130 12471.92 -18.12 54805.22 88888.00 2012-05-09 12:51:18.000 130 12471.85 -18.10 54805.20 88888.00 2012-05-09 12:51:18.125 130 12471.70 -18.05 54805.18 88888.00 2012-05-09 12:51:18.250 130 12471.70 -18.07 54805.15 88888.00 2012-05-09 12:51:18.375 130 12471.70 -18.05 54805.18 88888.00 2012-05-09 12:51:18.500 130 12471.67 -18.07 54805.20 88888.00 2012-05-09 12:51:18.625 130 12471.60 -18.10 54805.18 88888.00 2012-05-09 12:51:18.750 130 12471.58 -18.10 54805.18 88888.00 2012-05-09 12:51:18.875 130 12471.55 -18.07 54805.22 88888.00 2012-05-09 12:51:19.000 130 12471.58 -18.07 54805.18 88888.00 2012-05-09 12:51:19.125 130 12471.60 -18.10 54805.18 88888.00 2012-05-09 12:51:19.250 130 12471.58 -18.12 54805.18 88888.00 2012-05-09 12:51:19.375 130 12471.60 -18.12 54805.18 88888.00 2012-05-09 12:51:19.500 130 12471.65 -18.10 54805.18 88888.00 2012-05-09 12:51:19.625 130 12471.67 -18.12 54805.18 88888.00 2012-05-09 12:51:19.750 130 12471.65 -18.12 54805.20 88888.00 2012-05-09 12:51:19.875 130 12471.62 -18.15 54805.22 88888.00 2012-05-09 12:51:20.000 130 12471.65 -18.18 54805.18 88888.00 2012-05-09 12:51:20.125 130 12471.75 -18.20 54805.22 88888.00 2012-05-09 12:51:20.250 130 12471.80 -18.23 54805.22 88888.00 2012-05-09 12:51:20.375 130 12471.83 -18.20 54805.22 88888.00 2012-05-09 12:51:20.500 130 12471.85 -18.23 54805.22 88888.00 2012-05-09 12:51:20.625 130 12471.88 -18.23 54805.20 88888.00 2012-05-09 12:51:20.750 130 12471.95 -18.27 54805.22 88888.00 2012-05-09 12:51:20.875 130 12472.02 -18.32 54805.25 88888.00 2012-05-09 12:51:21.000 130 12472.02 -18.32 54805.22 88888.00 2012-05-09 12:51:21.125 130 12472.12 -18.32 54805.25 88888.00 2012-05-09 12:51:21.250 130 12472.25 -18.35 54805.25 88888.00 2012-05-09 12:51:21.375 130 12472.38 -18.35 54805.22 88888.00 2012-05-09 12:51:21.500 130 12472.48 -18.40 54805.25 88888.00 2012-05-09 12:51:21.625 130 12472.60 -18.40 54805.22 88888.00 2012-05-09 12:51:21.750 130 12472.70 -18.40 54805.20 88888.00 2012-05-09 12:51:21.875 130 12472.80 -18.43 54805.22 88888.00 2012-05-09 12:51:22.000 130 12472.90 -18.43 54805.22 88888.00 2012-05-09 12:51:22.125 130 12473.05 -18.50 54805.25 88888.00 2012-05-09 12:51:22.250 130 12473.12 -18.60 54805.25 88888.00 2012-05-09 12:51:22.375 130 12473.20 -18.60 54805.22 88888.00 2012-05-09 12:51:22.500 130 12473.30 -18.60 54805.20 88888.00 2012-05-09 12:51:22.625 130 12473.42 -18.62 54805.20 88888.00 2012-05-09 12:51:22.750 130 12473.55 -18.73 54805.18 88888.00 2012-05-09 12:51:22.875 130 12473.73 -18.70 54805.20 88888.00 2012-05-09 12:51:23.000 130 12473.83 -18.73 54805.22 88888.00 2012-05-09 12:51:23.125 130 12473.85 -18.77 54805.25 88888.00 2012-05-09 12:51:23.250 130 12473.88 -18.85 54805.22 88888.00 2012-05-09 12:51:23.375 130 12473.98 -18.88 54805.20 88888.00 2012-05-09 12:51:23.500 130 12474.00 -18.93 54805.20 88888.00 2012-05-09 12:51:23.625 130 12474.05 -18.95 54805.20 88888.00 2012-05-09 12:51:23.750 130 12474.12 -18.95 54805.18 88888.00 2012-05-09 12:51:23.875 130 12474.20 -18.95 54805.18 88888.00 2012-05-09 12:51:24.000 130 12474.27 -18.90 54805.18 88888.00 2012-05-09 12:51:24.125 130 12474.35 -18.88 54805.20 88888.00 2012-05-09 12:51:24.250 130 12474.40 -18.85 54805.18 88888.00 2012-05-09 12:51:24.375 130 12474.40 -18.88 54805.20 88888.00 2012-05-09 12:51:24.500 130 12474.42 -18.85 54805.15 88888.00 2012-05-09 12:51:24.625 130 12474.45 -18.82 54805.15 88888.00 2012-05-09 12:51:24.750 130 12474.58 -18.82 54805.15 88888.00 2012-05-09 12:51:24.875 130 12474.62 -18.82 54805.10 88888.00 2012-05-09 12:51:25.000 130 12474.73 -18.77 54805.07 88888.00 2012-05-09 12:51:25.125 130 12474.80 -18.75 54805.10 88888.00 2012-05-09 12:51:25.250 130 12474.85 -18.73 54805.10 88888.00 2012-05-09 12:51:25.375 130 12474.92 -18.70 54805.10 88888.00 2012-05-09 12:51:25.500 130 12474.90 -18.68 54805.05 88888.00 2012-05-09 12:51:25.625 130 12474.98 -18.62 54805.05 88888.00 2012-05-09 12:51:25.750 130 12475.05 -18.62 54805.05 88888.00 2012-05-09 12:51:25.875 130 12475.12 -18.62 54805.03 88888.00 2012-05-09 12:51:26.000 130 12475.20 -18.57 54805.03 88888.00 2012-05-09 12:51:26.125 130 12475.33 -18.52 54805.03 88888.00 2012-05-09 12:51:26.250 130 12475.35 -18.57 54805.00 88888.00 2012-05-09 12:51:26.375 130 12475.45 -18.52 54805.03 88888.00 2012-05-09 12:51:26.500 130 12475.48 -18.50 54805.00 88888.00 2012-05-09 12:51:26.625 130 12475.45 -18.48 54805.00 88888.00 2012-05-09 12:51:26.750 130 12475.48 -18.45 54804.97 88888.00 2012-05-09 12:51:26.875 130 12475.52 -18.43 54804.97 88888.00 2012-05-09 12:51:27.000 130 12475.60 -18.40 54804.97 88888.00 2012-05-09 12:51:27.125 130 12475.67 -18.35 54804.93 88888.00 2012-05-09 12:51:27.250 130 12475.73 -18.30 54804.90 88888.00 2012-05-09 12:51:27.375 130 12475.83 -18.25 54804.88 88888.00 2012-05-09 12:51:27.500 130 12475.95 -18.18 54804.88 88888.00 2012-05-09 12:51:27.625 130 12476.02 -18.07 54804.88 88888.00 2012-05-09 12:51:27.750 130 12476.02 -18.05 54804.85 88888.00 2012-05-09 12:51:27.875 130 12476.10 -17.98 54804.80 88888.00 2012-05-09 12:51:28.000 130 12476.20 -17.90 54804.80 88888.00 2012-05-09 12:51:28.125 130 12476.23 -17.85 54804.80 88888.00 2012-05-09 12:51:28.250 130 12476.30 -17.77 54804.75 88888.00 2012-05-09 12:51:28.375 130 12476.40 -17.65 54804.72 88888.00 2012-05-09 12:51:28.500 130 12476.42 -17.57 54804.72 88888.00 2012-05-09 12:51:28.625 130 12476.48 -17.48 54804.70 88888.00 2012-05-09 12:51:28.750 130 12476.52 -17.43 54804.70 88888.00 2012-05-09 12:51:28.875 130 12476.62 -17.35 54804.65 88888.00 2012-05-09 12:51:29.000 130 12476.70 -17.27 54804.65 88888.00 2012-05-09 12:51:29.125 130 12476.73 -17.18 54804.68 88888.00 2012-05-09 12:51:29.250 130 12476.77 -17.07 54804.68 88888.00 2012-05-09 12:51:29.375 130 12476.83 -16.98 54804.68 88888.00 2012-05-09 12:51:29.500 130 12476.88 -16.90 54804.65 88888.00 2012-05-09 12:51:29.625 130 12477.00 -16.85 54804.62 88888.00 2012-05-09 12:51:29.750 130 12477.05 -16.80 54804.60 88888.00 2012-05-09 12:51:29.875 130 12477.17 -16.73 54804.57 88888.00 2012-05-09 12:51:30.000 130 12477.27 -16.62 54804.57 88888.00 2012-05-09 12:51:30.125 130 12477.38 -16.55 54804.53 88888.00 2012-05-09 12:51:30.250 130 12477.40 -16.48 54804.53 88888.00 2012-05-09 12:51:30.375 130 12477.50 -16.38 54804.53 88888.00 2012-05-09 12:51:30.500 130 12477.55 -16.32 54804.47 88888.00 2012-05-09 12:51:30.625 130 12477.60 -16.25 54804.45 88888.00 2012-05-09 12:51:30.750 130 12477.65 -16.12 54804.45 88888.00 2012-05-09 12:51:30.875 130 12477.70 -16.05 54804.43 88888.00 2012-05-09 12:51:31.000 130 12477.75 -15.97 54804.40 88888.00 2012-05-09 12:51:31.125 130 12477.73 -15.88 54804.43 88888.00 2012-05-09 12:51:31.250 130 12477.80 -15.78 54804.40 88888.00 2012-05-09 12:51:31.375 130 12478.00 -15.70 54804.38 88888.00 2012-05-09 12:51:31.500 130 12478.12 -15.57 54804.35 88888.00 2012-05-09 12:51:31.625 130 12478.20 -15.50 54804.32 88888.00 2012-05-09 12:51:31.750 130 12478.17 -15.35 54804.32 88888.00 2012-05-09 12:51:31.875 130 12478.30 -15.28 54804.35 88888.00 2012-05-09 12:51:32.000 130 12478.42 -15.20 54804.28 88888.00 2012-05-09 12:51:32.125 130 12478.42 -15.10 54804.25 88888.00 2012-05-09 12:51:32.250 130 12478.42 -15.03 54804.22 88888.00 2012-05-09 12:51:32.375 130 12478.50 -14.93 54804.25 88888.00 2012-05-09 12:51:32.500 130 12478.58 -14.85 54804.20 88888.00 2012-05-09 12:51:32.625 130 12478.58 -14.75 54804.20 88888.00 2012-05-09 12:51:32.750 130 12478.55 -14.68 54804.20 88888.00 2012-05-09 12:51:32.875 130 12478.52 -14.57 54804.20 88888.00 2012-05-09 12:51:33.000 130 12478.52 -14.50 54804.20 88888.00 2012-05-09 12:51:33.125 130 12478.45 -14.40 54804.20 88888.00 2012-05-09 12:51:33.250 130 12478.35 -14.32 54804.20 88888.00 2012-05-09 12:51:33.375 130 12478.35 -14.25 54804.20 88888.00 2012-05-09 12:51:33.500 130 12478.30 -14.15 54804.12 88888.00 2012-05-09 12:51:33.625 130 12478.23 -14.05 54804.12 88888.00 2012-05-09 12:51:33.750 130 12478.17 -13.95 54804.12 88888.00 2012-05-09 12:51:33.875 130 12478.12 -13.90 54804.10 88888.00 2012-05-09 12:51:34.000 130 12478.08 -13.85 54804.10 88888.00 2012-05-09 12:51:34.125 130 12478.08 -13.78 54804.07 88888.00 2012-05-09 12:51:34.250 130 12478.05 -13.70 54804.07 88888.00 2012-05-09 12:51:34.375 130 12478.08 -13.60 54804.05 88888.00 2012-05-09 12:51:34.500 130 12478.00 -13.50 54804.03 88888.00 2012-05-09 12:51:34.625 130 12477.88 -13.45 54804.03 88888.00 2012-05-09 12:51:34.750 130 12477.85 -13.32 54803.97 88888.00 2012-05-09 12:51:34.875 130 12477.83 -13.28 54804.00 88888.00 2012-05-09 12:51:35.000 130 12477.83 -13.15 54803.95 88888.00 2012-05-09 12:51:35.125 130 12477.85 -13.07 54803.95 88888.00 2012-05-09 12:51:35.250 130 12477.85 -12.97 54803.90 88888.00 2012-05-09 12:51:35.375 130 12477.80 -12.90 54803.90 88888.00 2012-05-09 12:51:35.500 130 12477.73 -12.85 54803.88 88888.00 2012-05-09 12:51:35.625 130 12477.73 -12.80 54803.88 88888.00 2012-05-09 12:51:35.750 130 12477.70 -12.72 54803.85 88888.00 2012-05-09 12:51:35.875 130 12477.65 -12.65 54803.82 88888.00 2012-05-09 12:51:36.000 130 12477.60 -12.53 54803.82 88888.00 2012-05-09 12:51:36.125 130 12477.55 -12.43 54803.82 88888.00 2012-05-09 12:51:36.250 130 12477.50 -12.32 54803.82 88888.00 2012-05-09 12:51:36.375 130 12477.55 -12.22 54803.82 88888.00 2012-05-09 12:51:36.500 130 12477.48 -12.18 54803.80 88888.00 2012-05-09 12:51:36.625 130 12477.45 -12.05 54803.80 88888.00 2012-05-09 12:51:36.750 130 12477.45 -11.95 54803.78 88888.00 2012-05-09 12:51:36.875 130 12477.38 -11.90 54803.75 88888.00 2012-05-09 12:51:37.000 130 12477.30 -11.85 54803.72 88888.00 2012-05-09 12:51:37.125 130 12477.15 -11.78 54803.72 88888.00 2012-05-09 12:51:37.250 130 12477.10 -11.70 54803.72 88888.00 2012-05-09 12:51:37.375 130 12477.17 -11.65 54803.70 88888.00 2012-05-09 12:51:37.500 130 12477.10 -11.57 54803.70 88888.00 2012-05-09 12:51:37.625 130 12477.02 -11.50 54803.68 88888.00 2012-05-09 12:51:37.750 130 12476.98 -11.47 54803.70 88888.00 2012-05-09 12:51:37.875 130 12476.95 -11.45 54803.70 88888.00 2012-05-09 12:51:38.000 130 12476.95 -11.43 54803.70 88888.00 2012-05-09 12:51:38.125 130 12476.92 -11.40 54803.72 88888.00 2012-05-09 12:51:38.250 130 12476.92 -11.43 54803.70 88888.00 2012-05-09 12:51:38.375 130 12476.88 -11.40 54803.72 88888.00 2012-05-09 12:51:38.500 130 12476.80 -11.40 54803.68 88888.00 2012-05-09 12:51:38.625 130 12476.80 -11.43 54803.68 88888.00 2012-05-09 12:51:38.750 130 12476.73 -11.40 54803.68 88888.00 2012-05-09 12:51:38.875 130 12476.73 -11.43 54803.70 88888.00 2012-05-09 12:51:39.000 130 12476.77 -11.45 54803.68 88888.00 2012-05-09 12:51:39.125 130 12476.70 -11.53 54803.70 88888.00 2012-05-09 12:51:39.250 130 12476.58 -11.55 54803.70 88888.00 2012-05-09 12:51:39.375 130 12476.55 -11.55 54803.70 88888.00 2012-05-09 12:51:39.500 130 12476.60 -11.57 54803.68 88888.00 2012-05-09 12:51:39.625 130 12476.55 -11.65 54803.75 88888.00 2012-05-09 12:51:39.750 130 12476.48 -11.68 54803.75 88888.00 2012-05-09 12:51:39.875 130 12476.42 -11.70 54803.78 88888.00 2012-05-09 12:51:40.000 130 12476.38 -11.72 54803.78 88888.00 2012-05-09 12:51:40.125 130 12476.25 -11.80 54803.82 88888.00 2012-05-09 12:51:40.250 130 12476.15 -11.85 54803.85 88888.00 2012-05-09 12:51:40.375 130 12476.10 -11.90 54803.85 88888.00 2012-05-09 12:51:40.500 130 12476.02 -11.93 54803.85 88888.00 2012-05-09 12:51:40.625 130 12475.92 -12.00 54803.88 88888.00 2012-05-09 12:51:40.750 130 12475.80 -12.05 54803.90 88888.00 2012-05-09 12:51:40.875 130 12475.70 -12.12 54803.95 88888.00 2012-05-09 12:51:41.000 130 12475.60 -12.12 54803.95 88888.00 2012-05-09 12:51:41.125 130 12475.52 -12.20 54803.95 88888.00 2012-05-09 12:51:41.250 130 12475.38 -12.28 54803.97 88888.00 2012-05-09 12:51:41.375 130 12475.33 -12.28 54803.97 88888.00 2012-05-09 12:51:41.500 130 12475.27 -12.35 54804.00 88888.00 2012-05-09 12:51:41.625 130 12475.23 -12.38 54804.00 88888.00 2012-05-09 12:51:41.750 130 12475.25 -12.43 54804.00 88888.00 2012-05-09 12:51:41.875 130 12475.20 -12.45 54804.00 88888.00 2012-05-09 12:51:42.000 130 12475.15 -12.47 54803.97 88888.00 2012-05-09 12:51:42.125 130 12475.10 -12.50 54804.00 88888.00 2012-05-09 12:51:42.250 130 12475.12 -12.55 54804.00 88888.00 2012-05-09 12:51:42.375 130 12475.20 -12.53 54803.95 88888.00 2012-05-09 12:51:42.500 130 12475.23 -12.55 54803.97 88888.00 2012-05-09 12:51:42.625 130 12475.25 -12.55 54803.97 88888.00 2012-05-09 12:51:42.750 130 12475.23 -12.55 54803.97 88888.00 2012-05-09 12:51:42.875 130 12475.30 -12.55 54803.97 88888.00 2012-05-09 12:51:43.000 130 12475.35 -12.57 54803.97 88888.00 2012-05-09 12:51:43.125 130 12475.40 -12.62 54804.00 88888.00 2012-05-09 12:51:43.250 130 12475.42 -12.60 54804.00 88888.00 2012-05-09 12:51:43.375 130 12475.55 -12.60 54803.97 88888.00 2012-05-09 12:51:43.500 130 12475.62 -12.65 54803.95 88888.00 2012-05-09 12:51:43.625 130 12475.73 -12.70 54803.95 88888.00 2012-05-09 12:51:43.750 130 12475.83 -12.75 54803.93 88888.00 2012-05-09 12:51:43.875 130 12475.92 -12.75 54803.93 88888.00 2012-05-09 12:51:44.000 130 12475.95 -12.75 54803.95 88888.00 2012-05-09 12:51:44.125 130 12475.98 -12.75 54803.97 88888.00 2012-05-09 12:51:44.250 130 12476.00 -12.78 54803.97 88888.00 2012-05-09 12:51:44.375 130 12476.12 -12.78 54803.97 88888.00 2012-05-09 12:51:44.500 130 12476.15 -12.80 54803.95 88888.00 2012-05-09 12:51:44.625 130 12476.25 -12.88 54803.95 88888.00 2012-05-09 12:51:44.750 130 12476.30 -12.85 54803.97 88888.00 2012-05-09 12:51:44.875 130 12476.35 -12.85 54803.95 88888.00 2012-05-09 12:51:45.000 130 12476.40 -12.88 54803.95 88888.00 2012-05-09 12:51:45.125 130 12476.40 -12.88 54803.93 88888.00 2012-05-09 12:51:45.250 130 12476.45 -12.85 54803.93 88888.00 2012-05-09 12:51:45.375 130 12476.55 -12.82 54803.90 88888.00 2012-05-09 12:51:45.500 130 12476.70 -12.82 54803.90 88888.00 2012-05-09 12:51:45.625 130 12476.73 -12.80 54803.90 88888.00 2012-05-09 12:51:45.750 130 12476.77 -12.82 54803.88 88888.00 2012-05-09 12:51:45.875 130 12476.88 -12.80 54803.85 88888.00 2012-05-09 12:51:46.000 130 12477.00 -12.78 54803.82 88888.00 2012-05-09 12:51:46.125 130 12477.15 -12.75 54803.82 88888.00 2012-05-09 12:51:46.250 130 12477.23 -12.78 54803.82 88888.00 2012-05-09 12:51:46.375 130 12477.30 -12.75 54803.80 88888.00 2012-05-09 12:51:46.500 130 12477.42 -12.72 54803.78 88888.00 2012-05-09 12:51:46.625 130 12477.55 -12.70 54803.78 88888.00 2012-05-09 12:51:46.750 130 12477.65 -12.68 54803.78 88888.00 2012-05-09 12:51:46.875 130 12477.75 -12.68 54803.75 88888.00 2012-05-09 12:51:47.000 130 12477.83 -12.68 54803.75 88888.00 2012-05-09 12:51:47.125 130 12477.95 -12.62 54803.75 88888.00 2012-05-09 12:51:47.250 130 12478.05 -12.60 54803.68 88888.00 2012-05-09 12:51:47.375 130 12478.25 -12.55 54803.65 88888.00 2012-05-09 12:51:47.500 130 12478.40 -12.50 54803.65 88888.00 2012-05-09 12:51:47.625 130 12478.52 -12.55 54803.65 88888.00 2012-05-09 12:51:47.750 130 12478.65 -12.53 54803.62 88888.00 2012-05-09 12:51:47.875 130 12478.73 -12.50 54803.62 88888.00 2012-05-09 12:51:48.000 130 12478.85 -12.45 54803.55 88888.00 2012-05-09 12:51:48.125 130 12479.00 -12.43 54803.57 88888.00 2012-05-09 12:51:48.250 130 12479.12 -12.40 54803.57 88888.00 2012-05-09 12:51:48.375 130 12479.23 -12.38 54803.50 88888.00 2012-05-09 12:51:48.500 130 12479.38 -12.35 54803.50 88888.00 2012-05-09 12:51:48.625 130 12479.48 -12.25 54803.50 88888.00 2012-05-09 12:51:48.750 130 12479.58 -12.20 54803.50 88888.00 2012-05-09 12:51:48.875 130 12479.73 -12.18 54803.43 88888.00 2012-05-09 12:51:49.000 130 12479.83 -12.15 54803.40 88888.00 2012-05-09 12:51:49.125 130 12479.92 -12.10 54803.43 88888.00 2012-05-09 12:51:49.250 130 12480.00 -12.03 54803.43 88888.00 2012-05-09 12:51:49.375 130 12480.10 -12.00 54803.40 88888.00 2012-05-09 12:51:49.500 130 12480.17 -11.95 54803.38 88888.00 2012-05-09 12:51:49.625 130 12480.25 -11.93 54803.35 88888.00 2012-05-09 12:51:49.750 130 12480.30 -11.88 54803.35 88888.00 2012-05-09 12:51:49.875 130 12480.38 -11.85 54803.30 88888.00 2012-05-09 12:51:50.000 130 12480.48 -11.82 54803.25 88888.00 2012-05-09 12:51:50.125 130 12480.52 -11.72 54803.30 88888.00 2012-05-09 12:51:50.250 130 12480.55 -11.70 54803.28 88888.00 2012-05-09 12:51:50.375 130 12480.70 -11.65 54803.28 88888.00 2012-05-09 12:51:50.500 130 12480.77 -11.55 54803.28 88888.00 2012-05-09 12:51:50.625 130 12480.85 -11.47 54803.28 88888.00 2012-05-09 12:51:50.750 130 12480.98 -11.45 54803.25 88888.00 2012-05-09 12:51:50.875 130 12481.12 -11.43 54803.22 88888.00 2012-05-09 12:51:51.000 130 12481.20 -11.40 54803.18 88888.00 2012-05-09 12:51:51.125 130 12481.23 -11.38 54803.18 88888.00 2012-05-09 12:51:51.250 130 12481.33 -11.38 54803.15 88888.00 2012-05-09 12:51:51.375 130 12481.45 -11.32 54803.15 88888.00 2012-05-09 12:51:51.500 130 12481.58 -11.30 54803.15 88888.00 2012-05-09 12:51:51.625 130 12481.67 -11.30 54803.10 88888.00 2012-05-09 12:51:51.750 130 12481.77 -11.28 54803.10 88888.00 2012-05-09 12:51:51.875 130 12481.88 -11.25 54803.10 88888.00 2012-05-09 12:51:52.000 130 12481.88 -11.25 54803.05 88888.00 2012-05-09 12:51:52.125 130 12481.92 -11.22 54803.07 88888.00 2012-05-09 12:51:52.250 130 12481.95 -11.20 54803.10 88888.00 2012-05-09 12:51:52.375 130 12482.02 -11.18 54803.05 88888.00 2012-05-09 12:51:52.500 130 12482.08 -11.15 54803.05 88888.00 2012-05-09 12:51:52.625 130 12482.02 -11.10 54803.00 88888.00 2012-05-09 12:51:52.750 130 12481.98 -11.05 54803.00 88888.00 2012-05-09 12:51:52.875 130 12482.05 -11.00 54803.03 88888.00 2012-05-09 12:51:53.000 130 12482.05 -10.93 54803.00 88888.00 2012-05-09 12:51:53.125 130 12482.05 -10.88 54803.03 88888.00 2012-05-09 12:51:53.250 130 12482.12 -10.78 54802.97 88888.00 2012-05-09 12:51:53.375 130 12482.20 -10.70 54802.97 88888.00 2012-05-09 12:51:53.500 130 12482.17 -10.68 54803.00 88888.00 2012-05-09 12:51:53.625 130 12482.17 -10.60 54803.00 88888.00 2012-05-09 12:51:53.750 130 12482.25 -10.55 54802.97 88888.00 2012-05-09 12:51:53.875 130 12482.20 -10.53 54802.95 88888.00 2012-05-09 12:51:54.000 130 12482.17 -10.40 54802.95 88888.00 2012-05-09 12:51:54.125 130 12482.17 -10.38 54802.95 88888.00 2012-05-09 12:51:54.250 130 12482.17 -10.30 54802.95 88888.00 2012-05-09 12:51:54.375 130 12482.17 -10.22 54802.95 88888.00 2012-05-09 12:51:54.500 130 12482.12 -10.20 54802.95 88888.00 2012-05-09 12:51:54.625 130 12482.12 -10.20 54802.90 88888.00 2012-05-09 12:51:54.750 130 12482.15 -10.12 54802.90 88888.00 2012-05-09 12:51:54.875 130 12482.12 -10.10 54802.88 88888.00 2012-05-09 12:51:55.000 130 12482.15 -10.12 54802.85 88888.00 2012-05-09 12:51:55.125 130 12482.25 -10.10 54802.85 88888.00 2012-05-09 12:51:55.250 130 12482.25 -10.10 54802.85 88888.00 2012-05-09 12:51:55.375 130 12482.33 -10.10 54802.82 88888.00 2012-05-09 12:51:55.500 130 12482.27 -10.07 54802.82 88888.00 2012-05-09 12:51:55.625 130 12482.35 -10.05 54802.82 88888.00 2012-05-09 12:51:55.750 130 12482.48 -10.03 54802.82 88888.00 2012-05-09 12:51:55.875 130 12482.58 -10.00 54802.82 88888.00 2012-05-09 12:51:56.000 130 12482.62 -10.00 54802.78 88888.00 2012-05-09 12:51:56.125 130 12482.65 -9.97 54802.78 88888.00 2012-05-09 12:51:56.250 130 12482.65 -9.97 54802.80 88888.00 2012-05-09 12:51:56.375 130 12482.70 -9.93 54802.78 88888.00 2012-05-09 12:51:56.500 130 12482.75 -9.90 54802.78 88888.00 2012-05-09 12:51:56.625 130 12482.73 -9.88 54802.78 88888.00 2012-05-09 12:51:56.750 130 12482.73 -9.88 54802.78 88888.00 2012-05-09 12:51:56.875 130 12482.85 -9.88 54802.75 88888.00 2012-05-09 12:51:57.000 130 12482.90 -9.82 54802.72 88888.00 2012-05-09 12:51:57.125 130 12482.95 -9.82 54802.72 88888.00 2012-05-09 12:51:57.250 130 12482.92 -9.82 54802.70 88888.00 2012-05-09 12:51:57.375 130 12483.00 -9.80 54802.70 88888.00 2012-05-09 12:51:57.500 130 12483.10 -9.80 54802.68 88888.00 2012-05-09 12:51:57.625 130 12483.17 -9.75 54802.70 88888.00 2012-05-09 12:51:57.750 130 12483.20 -9.72 54802.70 88888.00 2012-05-09 12:51:57.875 130 12483.25 -9.72 54802.70 88888.00 2012-05-09 12:51:58.000 130 12483.17 -9.72 54802.70 88888.00 2012-05-09 12:51:58.125 130 12483.15 -9.75 54802.70 88888.00 2012-05-09 12:51:58.250 130 12483.10 -9.72 54802.70 88888.00 2012-05-09 12:51:58.375 130 12483.15 -9.68 54802.72 88888.00 2012-05-09 12:51:58.500 130 12483.17 -9.68 54802.72 88888.00 2012-05-09 12:51:58.625 130 12483.23 -9.68 54802.70 88888.00 2012-05-09 12:51:58.750 130 12483.25 -9.65 54802.70 88888.00 2012-05-09 12:51:58.875 130 12483.30 -9.60 54802.65 88888.00 2012-05-09 12:51:59.000 130 12483.38 -9.62 54802.68 88888.00 2012-05-09 12:51:59.125 130 12483.42 -9.62 54802.70 88888.00 2012-05-09 12:51:59.250 130 12483.45 -9.62 54802.70 88888.00 2012-05-09 12:51:59.375 130 12483.52 -9.60 54802.70 88888.00 2012-05-09 12:51:59.500 130 12483.62 -9.57 54802.70 88888.00 2012-05-09 12:51:59.625 130 12483.73 -9.60 54802.68 88888.00 2012-05-09 12:51:59.750 130 12483.77 -9.60 54802.70 88888.00 2012-05-09 12:51:59.875 130 12483.88 -9.57 54802.68 88888.00 2012-05-09 12:52:00.000 130 12483.95 -9.55 54802.68 88888.00 2012-05-09 12:52:00.125 130 12483.98 -9.55 54802.70 88888.00 2012-05-09 12:52:00.250 130 12484.02 -9.53 54802.70 88888.00 2012-05-09 12:52:00.375 130 12484.10 -9.53 54802.72 88888.00 2012-05-09 12:52:00.500 130 12484.17 -9.50 54802.72 88888.00 2012-05-09 12:52:00.625 130 12484.25 -9.45 54802.72 88888.00 2012-05-09 12:52:00.750 130 12484.25 -9.43 54802.68 88888.00 2012-05-09 12:52:00.875 130 12484.38 -9.40 54802.70 88888.00 2012-05-09 12:52:01.000 130 12484.40 -9.38 54802.65 88888.00 2012-05-09 12:52:01.125 130 12484.50 -9.35 54802.68 88888.00 2012-05-09 12:52:01.250 130 12484.55 -9.32 54802.68 88888.00 2012-05-09 12:52:01.375 130 12484.60 -9.28 54802.68 88888.00 2012-05-09 12:52:01.500 130 12484.62 -9.25 54802.68 88888.00 2012-05-09 12:52:01.625 130 12484.70 -9.22 54802.62 88888.00 2012-05-09 12:52:01.750 130 12484.77 -9.20 54802.60 88888.00 2012-05-09 12:52:01.875 130 12484.83 -9.18 54802.62 88888.00 2012-05-09 12:52:02.000 130 12484.88 -9.12 54802.62 88888.00 2012-05-09 12:52:02.125 130 12484.92 -9.05 54802.65 88888.00 2012-05-09 12:52:02.250 130 12484.92 -9.05 54802.65 88888.00 2012-05-09 12:52:02.375 130 12485.02 -9.03 54802.62 88888.00 2012-05-09 12:52:02.500 130 12485.08 -8.97 54802.62 88888.00 2012-05-09 12:52:02.625 130 12485.15 -8.95 54802.62 88888.00 2012-05-09 12:52:02.750 130 12485.17 -8.93 54802.62 88888.00 2012-05-09 12:52:02.875 130 12485.17 -8.88 54802.57 88888.00 2012-05-09 12:52:03.000 130 12485.10 -8.85 54802.50 88888.00 2012-05-09 12:52:03.125 130 12485.10 -8.82 54802.57 88888.00 2012-05-09 12:52:03.250 130 12485.08 -8.80 54802.57 88888.00 2012-05-09 12:52:03.375 130 12485.15 -8.70 54802.60 88888.00 2012-05-09 12:52:03.500 130 12485.25 -8.68 54802.55 88888.00 2012-05-09 12:52:03.625 130 12485.25 -8.57 54802.53 88888.00 2012-05-09 12:52:03.750 130 12485.25 -8.53 54802.55 88888.00 2012-05-09 12:52:03.875 130 12485.27 -8.47 54802.50 88888.00 2012-05-09 12:52:04.000 130 12485.25 -8.45 54802.55 88888.00 2012-05-09 12:52:04.125 130 12485.23 -8.35 54802.55 88888.00 2012-05-09 12:52:04.250 130 12485.20 -8.32 54802.53 88888.00 2012-05-09 12:52:04.375 130 12485.17 -8.25 54802.53 88888.00 2012-05-09 12:52:04.500 130 12485.20 -8.18 54802.53 88888.00 2012-05-09 12:52:04.625 130 12485.23 -8.12 54802.47 88888.00 2012-05-09 12:52:04.750 130 12485.23 -8.07 54802.47 88888.00 2012-05-09 12:52:04.875 130 12485.20 -8.00 54802.47 88888.00 2012-05-09 12:52:05.000 130 12485.17 -7.95 54802.47 88888.00 2012-05-09 12:52:05.125 130 12485.20 -7.90 54802.50 88888.00 2012-05-09 12:52:05.250 130 12485.17 -7.90 54802.50 88888.00 2012-05-09 12:52:05.375 130 12485.12 -7.88 54802.50 88888.00 2012-05-09 12:52:05.500 130 12485.05 -7.80 54802.47 88888.00 2012-05-09 12:52:05.625 130 12485.10 -7.78 54802.47 88888.00 2012-05-09 12:52:05.750 130 12485.12 -7.75 54802.45 88888.00 2012-05-09 12:52:05.875 130 12485.15 -7.78 54802.43 88888.00 2012-05-09 12:52:06.000 130 12485.12 -7.75 54802.40 88888.00 2012-05-09 12:52:06.125 130 12485.10 -7.72 54802.45 88888.00 2012-05-09 12:52:06.250 130 12485.10 -7.75 54802.43 88888.00 2012-05-09 12:52:06.375 130 12485.10 -7.72 54802.40 88888.00 2012-05-09 12:52:06.500 130 12485.12 -7.70 54802.40 88888.00 2012-05-09 12:52:06.625 130 12485.17 -7.70 54802.40 88888.00 2012-05-09 12:52:06.750 130 12485.12 -7.65 54802.40 88888.00 2012-05-09 12:52:06.875 130 12485.08 -7.62 54802.40 88888.00 2012-05-09 12:52:07.000 130 12485.10 -7.62 54802.38 88888.00 2012-05-09 12:52:07.125 130 12485.23 -7.62 54802.43 88888.00 2012-05-09 12:52:07.250 130 12485.20 -7.55 54802.38 88888.00 2012-05-09 12:52:07.375 130 12485.17 -7.53 54802.38 88888.00 2012-05-09 12:52:07.500 130 12485.17 -7.50 54802.38 88888.00 2012-05-09 12:52:07.625 130 12485.25 -7.45 54802.40 88888.00 2012-05-09 12:52:07.750 130 12485.30 -7.42 54802.38 88888.00 2012-05-09 12:52:07.875 130 12485.30 -7.40 54802.40 88888.00 2012-05-09 12:52:08.000 130 12485.35 -7.35 54802.38 88888.00 2012-05-09 12:52:08.125 130 12485.35 -7.33 54802.40 88888.00 2012-05-09 12:52:08.250 130 12485.35 -7.30 54802.43 88888.00 2012-05-09 12:52:08.375 130 12485.40 -7.25 54802.43 88888.00 2012-05-09 12:52:08.500 130 12485.42 -7.20 54802.45 88888.00 2012-05-09 12:52:08.625 130 12485.45 -7.17 54802.40 88888.00 2012-05-09 12:52:08.750 130 12485.48 -7.15 54802.40 88888.00 2012-05-09 12:52:08.875 130 12485.48 -7.10 54802.38 88888.00 2012-05-09 12:52:09.000 130 12485.52 -7.10 54802.38 88888.00 2012-05-09 12:52:09.125 130 12485.58 -7.05 54802.40 88888.00 2012-05-09 12:52:09.250 130 12485.70 -7.05 54802.40 88888.00 2012-05-09 12:52:09.375 130 12485.75 -7.00 54802.38 88888.00 2012-05-09 12:52:09.500 130 12485.83 -6.95 54802.38 88888.00 2012-05-09 12:52:09.625 130 12485.92 -6.95 54802.35 88888.00 2012-05-09 12:52:09.750 130 12486.00 -6.97 54802.35 88888.00 2012-05-09 12:52:09.875 130 12486.10 -6.97 54802.38 88888.00 2012-05-09 12:52:10.000 130 12486.20 -6.95 54802.35 88888.00 2012-05-09 12:52:10.125 130 12486.30 -6.88 54802.38 88888.00 2012-05-09 12:52:10.250 130 12486.33 -6.85 54802.32 88888.00 2012-05-09 12:52:10.375 130 12486.45 -6.83 54802.30 88888.00 2012-05-09 12:52:10.500 130 12486.50 -6.83 54802.30 88888.00 2012-05-09 12:52:10.625 130 12486.58 -6.78 54802.28 88888.00 2012-05-09 12:52:10.750 130 12486.67 -6.75 54802.28 88888.00 2012-05-09 12:52:10.875 130 12486.80 -6.67 54802.22 88888.00 2012-05-09 12:52:11.000 130 12486.90 -6.65 54802.20 88888.00 2012-05-09 12:52:11.125 130 12486.98 -6.60 54802.20 88888.00 2012-05-09 12:52:11.250 130 12487.08 -6.55 54802.18 88888.00 2012-05-09 12:52:11.375 130 12487.20 -6.47 54802.18 88888.00 2012-05-09 12:52:11.500 130 12487.30 -6.42 54802.15 88888.00 2012-05-09 12:52:11.625 130 12487.33 -6.40 54802.15 88888.00 2012-05-09 12:52:11.750 130 12487.48 -6.35 54802.15 88888.00 2012-05-09 12:52:11.875 130 12487.60 -6.28 54802.12 88888.00 2012-05-09 12:52:12.000 130 12487.62 -6.17 54802.12 88888.00 2012-05-09 12:52:12.125 130 12487.67 -6.08 54802.10 88888.00 2012-05-09 12:52:12.250 130 12487.67 -6.03 54802.07 88888.00 2012-05-09 12:52:12.375 130 12487.70 -5.95 54802.07 88888.00 2012-05-09 12:52:12.500 130 12487.75 -5.90 54802.10 88888.00 2012-05-09 12:52:12.625 130 12487.73 -5.80 54802.05 88888.00 2012-05-09 12:52:12.750 130 12487.75 -5.75 54802.05 88888.00 2012-05-09 12:52:12.875 130 12487.75 -5.67 54802.05 88888.00 2012-05-09 12:52:13.000 130 12487.77 -5.65 54802.07 88888.00 2012-05-09 12:52:13.125 130 12487.75 -5.55 54802.05 88888.00 2012-05-09 12:52:13.250 130 12487.73 -5.50 54802.07 88888.00 2012-05-09 12:52:13.375 130 12487.80 -5.50 54802.07 88888.00 2012-05-09 12:52:13.500 130 12487.80 -5.45 54802.05 88888.00 2012-05-09 12:52:13.625 130 12487.80 -5.47 54802.05 88888.00 2012-05-09 12:52:13.750 130 12487.85 -5.40 54802.07 88888.00 2012-05-09 12:52:13.875 130 12487.90 -5.35 54802.05 88888.00 2012-05-09 12:52:14.000 130 12488.00 -5.33 54802.05 88888.00 2012-05-09 12:52:14.125 130 12488.02 -5.28 54802.05 88888.00 2012-05-09 12:52:14.250 130 12487.98 -5.33 54802.07 88888.00 2012-05-09 12:52:14.375 130 12488.05 -5.28 54802.07 88888.00 2012-05-09 12:52:14.500 130 12488.17 -5.25 54802.05 88888.00 2012-05-09 12:52:14.625 130 12488.25 -5.22 54802.05 88888.00 2012-05-09 12:52:14.750 130 12488.23 -5.17 54802.07 88888.00 2012-05-09 12:52:14.875 130 12488.27 -5.17 54802.05 88888.00 2012-05-09 12:52:15.000 130 12488.35 -5.15 54802.05 88888.00 2012-05-09 12:52:15.125 130 12488.38 -5.15 54802.07 88888.00 2012-05-09 12:52:15.250 130 12488.48 -5.12 54802.07 88888.00 2012-05-09 12:52:15.375 130 12488.62 -5.12 54802.05 88888.00 2012-05-09 12:52:15.500 130 12488.75 -5.10 54802.05 88888.00 2012-05-09 12:52:15.625 130 12488.88 -5.10 54802.05 88888.00 2012-05-09 12:52:15.750 130 12488.95 -5.10 54802.05 88888.00 2012-05-09 12:52:15.875 130 12489.00 -5.05 54802.05 88888.00 2012-05-09 12:52:16.000 130 12489.10 -5.05 54802.05 88888.00 2012-05-09 12:52:16.125 130 12489.17 -5.00 54802.07 88888.00 2012-05-09 12:52:16.250 130 12489.23 -4.97 54802.07 88888.00 2012-05-09 12:52:16.375 130 12489.23 -4.97 54802.07 88888.00 2012-05-09 12:52:16.500 130 12489.17 -4.97 54802.10 88888.00 2012-05-09 12:52:16.625 130 12489.23 -4.95 54802.10 88888.00 2012-05-09 12:52:16.750 130 12489.30 -4.90 54802.10 88888.00 2012-05-09 12:52:16.875 130 12489.30 -4.90 54802.07 88888.00 2012-05-09 12:52:17.000 130 12489.27 -4.90 54802.07 88888.00 2012-05-09 12:52:17.125 130 12489.25 -4.90 54802.07 88888.00 2012-05-09 12:52:17.250 130 12489.23 -4.90 54802.12 88888.00 2012-05-09 12:52:17.375 130 12489.17 -4.88 54802.12 88888.00 2012-05-09 12:52:17.500 130 12489.10 -4.90 54802.12 88888.00 2012-05-09 12:52:17.625 130 12489.12 -4.90 54802.12 88888.00 2012-05-09 12:52:17.750 130 12489.15 -4.90 54802.12 88888.00 2012-05-09 12:52:17.875 130 12489.12 -4.90 54802.12 88888.00 2012-05-09 12:52:18.000 130 12489.10 -4.90 54802.15 88888.00 2012-05-09 12:52:18.125 130 12488.95 -4.85 54802.18 88888.00 2012-05-09 12:52:18.250 130 12488.88 -4.88 54802.18 88888.00 2012-05-09 12:52:18.375 130 12488.90 -4.85 54802.18 88888.00 2012-05-09 12:52:18.500 130 12488.90 -4.83 54802.15 88888.00 2012-05-09 12:52:18.625 130 12488.85 -4.83 54802.18 88888.00 2012-05-09 12:52:18.750 130 12488.83 -4.83 54802.15 88888.00 2012-05-09 12:52:18.875 130 12488.88 -4.88 54802.18 88888.00 2012-05-09 12:52:19.000 130 12488.90 -4.80 54802.18 88888.00 2012-05-09 12:52:19.125 130 12488.90 -4.75 54802.22 88888.00 2012-05-09 12:52:19.250 130 12488.88 -4.75 54802.22 88888.00 2012-05-09 12:52:19.375 130 12488.85 -4.78 54802.20 88888.00 2012-05-09 12:52:19.500 130 12488.83 -4.75 54802.18 88888.00 2012-05-09 12:52:19.625 130 12488.83 -4.72 54802.20 88888.00 2012-05-09 12:52:19.750 130 12488.83 -4.72 54802.20 88888.00 2012-05-09 12:52:19.875 130 12488.85 -4.72 54802.22 88888.00 2012-05-09 12:52:20.000 130 12488.85 -4.70 54802.25 88888.00 2012-05-09 12:52:20.125 130 12488.85 -4.72 54802.30 88888.00 2012-05-09 12:52:20.250 130 12488.90 -4.72 54802.30 88888.00 2012-05-09 12:52:20.375 130 12489.00 -4.67 54802.28 88888.00 2012-05-09 12:52:20.500 130 12489.05 -4.70 54802.25 88888.00 2012-05-09 12:52:20.625 130 12489.00 -4.67 54802.30 88888.00 2012-05-09 12:52:20.750 130 12489.02 -4.67 54802.32 88888.00 2012-05-09 12:52:20.875 130 12489.05 -4.67 54802.32 88888.00 2012-05-09 12:52:21.000 130 12489.05 -4.67 54802.30 88888.00 2012-05-09 12:52:21.125 130 12489.05 -4.67 54802.28 88888.00 2012-05-09 12:52:21.250 130 12489.00 -4.67 54802.32 88888.00 2012-05-09 12:52:21.375 130 12489.05 -4.62 54802.38 88888.00 2012-05-09 12:52:21.500 130 12489.08 -4.70 54802.38 88888.00 2012-05-09 12:52:21.625 130 12489.10 -4.75 54802.38 88888.00 2012-05-09 12:52:21.750 130 12489.23 -4.78 54802.38 88888.00 2012-05-09 12:52:21.875 130 12489.20 -4.83 54802.38 88888.00 2012-05-09 12:52:22.000 130 12489.23 -4.90 54802.38 88888.00 2012-05-09 12:52:22.125 130 12489.27 -4.90 54802.38 88888.00 2012-05-09 12:52:22.250 130 12489.17 -4.92 54802.40 88888.00 2012-05-09 12:52:22.375 130 12489.20 -4.95 54802.43 88888.00 2012-05-09 12:52:22.500 130 12489.23 -4.95 54802.45 88888.00 2012-05-09 12:52:22.625 130 12489.23 -4.97 54802.43 88888.00 2012-05-09 12:52:22.750 130 12489.12 -5.03 54802.43 88888.00 2012-05-09 12:52:22.875 130 12489.08 -5.05 54802.45 88888.00 2012-05-09 12:52:23.000 130 12489.02 -5.05 54802.43 88888.00 2012-05-09 12:52:23.125 130 12489.02 -5.08 54802.45 88888.00 2012-05-09 12:52:23.250 130 12488.95 -5.08 54802.45 88888.00 2012-05-09 12:52:23.375 130 12488.92 -5.08 54802.47 88888.00 2012-05-09 12:52:23.500 130 12488.88 -5.03 54802.50 88888.00 2012-05-09 12:52:23.625 130 12488.80 -5.03 54802.47 88888.00 2012-05-09 12:52:23.750 130 12488.73 -5.08 54802.47 88888.00 2012-05-09 12:52:23.875 130 12488.62 -5.05 54802.50 88888.00 2012-05-09 12:52:24.000 130 12488.65 -5.08 54802.47 88888.00 2012-05-09 12:52:24.125 130 12488.62 -5.10 54802.53 88888.00 2012-05-09 12:52:24.250 130 12488.55 -5.10 54802.53 88888.00 2012-05-09 12:52:24.375 130 12488.52 -5.05 54802.53 88888.00 2012-05-09 12:52:24.500 130 12488.45 -5.00 54802.53 88888.00 2012-05-09 12:52:24.625 130 12488.40 -4.97 54802.55 88888.00 2012-05-09 12:52:24.750 130 12488.33 -4.90 54802.55 88888.00 2012-05-09 12:52:24.875 130 12488.20 -4.85 54802.57 88888.00 2012-05-09 12:52:25.000 130 12488.12 -4.78 54802.53 88888.00 2012-05-09 12:52:25.125 130 12488.05 -4.72 54802.53 88888.00 2012-05-09 12:52:25.250 130 12487.98 -4.65 54802.55 88888.00 2012-05-09 12:52:25.375 130 12487.98 -4.58 54802.53 88888.00 2012-05-09 12:52:25.500 130 12487.92 -4.53 54802.53 88888.00 2012-05-09 12:52:25.625 130 12487.92 -4.42 54802.47 88888.00 2012-05-09 12:52:25.750 130 12487.83 -4.35 54802.47 88888.00 2012-05-09 12:52:25.875 130 12487.75 -4.22 54802.50 88888.00 2012-05-09 12:52:26.000 130 12487.67 -4.15 54802.50 88888.00 2012-05-09 12:52:26.125 130 12487.67 -4.10 54802.50 88888.00 2012-05-09 12:52:26.250 130 12487.60 -4.08 54802.53 88888.00 2012-05-09 12:52:26.375 130 12487.52 -4.00 54802.50 88888.00 2012-05-09 12:52:26.500 130 12487.50 -3.95 54802.47 88888.00 2012-05-09 12:52:26.625 130 12487.50 -3.88 54802.50 88888.00 2012-05-09 12:52:26.750 130 12487.38 -3.83 54802.55 88888.00 2012-05-09 12:52:26.875 130 12487.27 -3.75 54802.53 88888.00 2012-05-09 12:52:27.000 130 12487.25 -3.67 54802.53 88888.00 2012-05-09 12:52:27.125 130 12487.20 -3.62 54802.50 88888.00 2012-05-09 12:52:27.250 130 12487.15 -3.58 54802.53 88888.00 2012-05-09 12:52:27.375 130 12487.12 -3.50 54802.50 88888.00 2012-05-09 12:52:27.500 130 12487.12 -3.42 54802.50 88888.00 2012-05-09 12:52:27.625 130 12487.08 -3.38 54802.50 88888.00 2012-05-09 12:52:27.750 130 12487.05 -3.33 54802.50 88888.00 2012-05-09 12:52:27.875 130 12486.98 -3.27 54802.50 88888.00 2012-05-09 12:52:28.000 130 12486.90 -3.25 54802.47 88888.00 2012-05-09 12:52:28.125 130 12486.85 -3.20 54802.50 88888.00 2012-05-09 12:52:28.250 130 12486.67 -3.23 54802.50 88888.00 2012-05-09 12:52:28.375 130 12486.62 -3.20 54802.53 88888.00 2012-05-09 12:52:28.500 130 12486.58 -3.17 54802.55 88888.00 2012-05-09 12:52:28.625 130 12486.55 -3.17 54802.53 88888.00 2012-05-09 12:52:28.750 130 12486.48 -3.20 54802.50 88888.00 2012-05-09 12:52:28.875 130 12486.42 -3.25 54802.53 88888.00 2012-05-09 12:52:29.000 130 12486.40 -3.25 54802.50 88888.00 2012-05-09 12:52:29.125 130 12486.35 -3.25 54802.55 88888.00 2012-05-09 12:52:29.250 130 12486.27 -3.25 54802.55 88888.00 2012-05-09 12:52:29.375 130 12486.23 -3.27 54802.53 88888.00 2012-05-09 12:52:29.500 130 12486.15 -3.33 54802.55 88888.00 2012-05-09 12:52:29.625 130 12486.02 -3.35 54802.57 88888.00 2012-05-09 12:52:29.750 130 12485.95 -3.38 54802.62 88888.00 2012-05-09 12:52:29.875 130 12485.85 -3.40 54802.65 88888.00 2012-05-09 12:52:30.000 130 12485.75 -3.48 54802.65 88888.00 2012-05-09 12:52:30.125 130 12485.65 -3.48 54802.68 88888.00 2012-05-09 12:52:30.250 130 12485.55 -3.55 54802.70 88888.00 2012-05-09 12:52:30.375 130 12485.52 -3.58 54802.68 88888.00 2012-05-09 12:52:30.500 130 12485.50 -3.60 54802.68 88888.00 2012-05-09 12:52:30.625 130 12485.45 -3.65 54802.70 88888.00 2012-05-09 12:52:30.750 130 12485.35 -3.67 54802.68 88888.00 2012-05-09 12:52:30.875 130 12485.27 -3.70 54802.70 88888.00 2012-05-09 12:52:31.000 130 12485.25 -3.75 54802.70 88888.00 2012-05-09 12:52:31.125 130 12485.27 -3.77 54802.72 88888.00 2012-05-09 12:52:31.250 130 12485.27 -3.85 54802.72 88888.00 2012-05-09 12:52:31.375 130 12485.33 -3.90 54802.75 88888.00 2012-05-09 12:52:31.500 130 12485.23 -3.92 54802.72 88888.00 2012-05-09 12:52:31.625 130 12485.17 -3.98 54802.70 88888.00 2012-05-09 12:52:31.750 130 12485.25 -4.03 54802.72 88888.00 2012-05-09 12:52:31.875 130 12485.25 -4.08 54802.72 88888.00 2012-05-09 12:52:32.000 130 12485.20 -4.15 54802.70 88888.00 2012-05-09 12:52:32.125 130 12485.15 -4.22 54802.72 88888.00 2012-05-09 12:52:32.250 130 12485.10 -4.35 54802.75 88888.00 2012-05-09 12:52:32.375 130 12485.02 -4.42 54802.75 88888.00 2012-05-09 12:52:32.500 130 12484.98 -4.50 54802.75 88888.00 2012-05-09 12:52:32.625 130 12484.92 -4.55 54802.80 88888.00 2012-05-09 12:52:32.750 130 12484.88 -4.65 54802.82 88888.00 2012-05-09 12:52:32.875 130 12484.88 -4.72 54802.78 88888.00 2012-05-09 12:52:33.000 130 12484.83 -4.83 54802.78 88888.00 2012-05-09 12:52:33.125 130 12484.77 -4.88 54802.82 88888.00 2012-05-09 12:52:33.250 130 12484.70 -4.97 54802.80 88888.00 2012-05-09 12:52:33.375 130 12484.65 -5.03 54802.82 88888.00 2012-05-09 12:52:33.500 130 12484.58 -5.12 54802.82 88888.00 2012-05-09 12:52:33.625 130 12484.52 -5.17 54802.85 88888.00 2012-05-09 12:52:33.750 130 12484.55 -5.30 54802.82 88888.00 2012-05-09 12:52:33.875 130 12484.55 -5.35 54802.82 88888.00 2012-05-09 12:52:34.000 130 12484.48 -5.45 54802.80 88888.00 2012-05-09 12:52:34.125 130 12484.48 -5.53 54802.78 88888.00 2012-05-09 12:52:34.250 130 12484.45 -5.60 54802.80 88888.00 2012-05-09 12:52:34.375 130 12484.42 -5.62 54802.80 88888.00 2012-05-09 12:52:34.500 130 12484.45 -5.67 54802.80 88888.00 2012-05-09 12:52:34.625 130 12484.42 -5.72 54802.80 88888.00 2012-05-09 12:52:34.750 130 12484.45 -5.75 54802.80 88888.00 2012-05-09 12:52:34.875 130 12484.50 -5.80 54802.78 88888.00 2012-05-09 12:52:35.000 130 12484.55 -5.83 54802.78 88888.00 2012-05-09 12:52:35.125 130 12484.58 -5.85 54802.75 88888.00 2012-05-09 12:52:35.250 130 12484.58 -5.88 54802.75 88888.00 2012-05-09 12:52:35.375 130 12484.65 -5.90 54802.72 88888.00 2012-05-09 12:52:35.500 130 12484.73 -5.97 54802.72 88888.00 2012-05-09 12:52:35.625 130 12484.75 -5.97 54802.70 88888.00 2012-05-09 12:52:35.750 130 12484.80 -5.97 54802.72 88888.00 2012-05-09 12:52:35.875 130 12484.80 -5.95 54802.72 88888.00 2012-05-09 12:52:36.000 130 12484.80 -5.97 54802.70 88888.00 2012-05-09 12:52:36.125 130 12484.83 -6.03 54802.68 88888.00 2012-05-09 12:52:36.250 130 12484.92 -6.00 54802.68 88888.00 2012-05-09 12:52:36.375 130 12484.98 -5.97 54802.65 88888.00 2012-05-09 12:52:36.500 130 12485.00 -5.97 54802.65 88888.00 2012-05-09 12:52:36.625 130 12485.08 -5.95 54802.60 88888.00 2012-05-09 12:52:36.750 130 12485.17 -5.92 54802.60 88888.00 2012-05-09 12:52:36.875 130 12485.25 -5.90 54802.57 88888.00 2012-05-09 12:52:37.000 130 12485.27 -5.92 54802.53 88888.00 2012-05-09 12:52:37.125 130 12485.33 -5.92 54802.55 88888.00 2012-05-09 12:52:37.250 130 12485.45 -5.92 54802.53 88888.00 2012-05-09 12:52:37.375 130 12485.58 -5.90 54802.53 88888.00 2012-05-09 12:52:37.500 130 12485.67 -5.88 54802.50 88888.00 2012-05-09 12:52:37.625 130 12485.77 -5.85 54802.47 88888.00 2012-05-09 12:52:37.750 130 12485.90 -5.83 54802.45 88888.00 2012-05-09 12:52:37.875 130 12486.00 -5.78 54802.40 88888.00 2012-05-09 12:52:38.000 130 12486.10 -5.75 54802.40 88888.00 2012-05-09 12:52:38.125 130 12486.17 -5.75 54802.38 88888.00 2012-05-09 12:52:38.250 130 12486.20 -5.72 54802.40 88888.00 2012-05-09 12:52:38.375 130 12486.27 -5.65 54802.40 88888.00 2012-05-09 12:52:38.500 130 12486.38 -5.62 54802.40 88888.00 2012-05-09 12:52:38.625 130 12486.42 -5.58 54802.35 88888.00 2012-05-09 12:52:38.750 130 12486.48 -5.55 54802.35 88888.00 2012-05-09 12:52:38.875 130 12486.55 -5.50 54802.35 88888.00 2012-05-09 12:52:39.000 130 12486.62 -5.47 54802.32 88888.00 2012-05-09 12:52:39.125 130 12486.67 -5.42 54802.32 88888.00 2012-05-09 12:52:39.250 130 12486.67 -5.30 54802.32 88888.00 2012-05-09 12:52:39.375 130 12486.67 -5.25 54802.32 88888.00 2012-05-09 12:52:39.500 130 12486.70 -5.20 54802.30 88888.00 2012-05-09 12:52:39.625 130 12486.75 -5.15 54802.30 88888.00 2012-05-09 12:52:39.750 130 12486.75 -5.05 54802.28 88888.00 2012-05-09 12:52:39.875 130 12486.77 -4.97 54802.25 88888.00 2012-05-09 12:52:40.000 130 12486.88 -4.95 54802.25 88888.00 2012-05-09 12:52:40.125 130 12486.88 -4.90 54802.22 88888.00 2012-05-09 12:52:40.250 130 12486.85 -4.88 54802.22 88888.00 2012-05-09 12:52:40.375 130 12486.85 -4.80 54802.20 88888.00 2012-05-09 12:52:40.500 130 12486.88 -4.75 54802.18 88888.00 2012-05-09 12:52:40.625 130 12486.90 -4.70 54802.15 88888.00 2012-05-09 12:52:40.750 130 12486.95 -4.67 54802.12 88888.00 2012-05-09 12:52:40.875 130 12486.98 -4.60 54802.12 88888.00 2012-05-09 12:52:41.000 130 12486.95 -4.58 54802.10 88888.00 2012-05-09 12:52:41.125 130 12486.98 -4.55 54802.12 88888.00 2012-05-09 12:52:41.250 130 12487.05 -4.55 54802.10 88888.00 2012-05-09 12:52:41.375 130 12487.15 -4.47 54802.07 88888.00 2012-05-09 12:52:41.500 130 12487.17 -4.42 54802.05 88888.00 2012-05-09 12:52:41.625 130 12487.17 -4.38 54802.05 88888.00 2012-05-09 12:52:41.750 130 12487.17 -4.33 54802.03 88888.00 2012-05-09 12:52:41.875 130 12487.17 -4.28 54802.03 88888.00 2012-05-09 12:52:42.000 130 12487.23 -4.20 54802.00 88888.00 2012-05-09 12:52:42.125 130 12487.25 -4.17 54801.97 88888.00 2012-05-09 12:52:42.250 130 12487.25 -4.17 54801.97 88888.00 2012-05-09 12:52:42.375 130 12487.25 -4.10 54801.95 88888.00 2012-05-09 12:52:42.500 130 12487.30 -4.03 54801.95 88888.00 2012-05-09 12:52:42.625 130 12487.38 -4.00 54801.93 88888.00 2012-05-09 12:52:42.750 130 12487.38 -3.98 54801.90 88888.00 2012-05-09 12:52:42.875 130 12487.40 -3.92 54801.90 88888.00 2012-05-09 12:52:43.000 130 12487.45 -3.88 54801.85 88888.00 2012-05-09 12:52:43.125 130 12487.45 -3.85 54801.85 88888.00 2012-05-09 12:52:43.250 130 12487.42 -3.77 54801.88 88888.00 2012-05-09 12:52:43.375 130 12487.42 -3.73 54801.88 88888.00 2012-05-09 12:52:43.500 130 12487.42 -3.70 54801.88 88888.00 2012-05-09 12:52:43.625 130 12487.50 -3.67 54801.82 88888.00 2012-05-09 12:52:43.750 130 12487.60 -3.67 54801.80 88888.00 2012-05-09 12:52:43.875 130 12487.60 -3.65 54801.80 88888.00 2012-05-09 12:52:44.000 130 12487.58 -3.62 54801.78 88888.00 2012-05-09 12:52:44.125 130 12487.62 -3.55 54801.80 88888.00 2012-05-09 12:52:44.250 130 12487.70 -3.55 54801.80 88888.00 2012-05-09 12:52:44.375 130 12487.75 -3.50 54801.80 88888.00 2012-05-09 12:52:44.500 130 12487.77 -3.50 54801.78 88888.00 2012-05-09 12:52:44.625 130 12487.77 -3.48 54801.78 88888.00 2012-05-09 12:52:44.750 130 12487.80 -3.48 54801.78 88888.00 2012-05-09 12:52:44.875 130 12487.77 -3.48 54801.78 88888.00 2012-05-09 12:52:45.000 130 12487.77 -3.48 54801.78 88888.00 2012-05-09 12:52:45.125 130 12487.80 -3.48 54801.78 88888.00 2012-05-09 12:52:45.250 130 12487.88 -3.52 54801.80 88888.00 2012-05-09 12:52:45.375 130 12487.90 -3.52 54801.80 88888.00 2012-05-09 12:52:45.500 130 12487.83 -3.58 54801.80 88888.00 2012-05-09 12:52:45.625 130 12487.80 -3.62 54801.80 88888.00 2012-05-09 12:52:45.750 130 12487.88 -3.62 54801.78 88888.00 2012-05-09 12:52:45.875 130 12487.92 -3.70 54801.82 88888.00 2012-05-09 12:52:46.000 130 12487.95 -3.70 54801.80 88888.00 2012-05-09 12:52:46.125 130 12487.92 -3.70 54801.85 88888.00 2012-05-09 12:52:46.250 130 12487.95 -3.80 54801.88 88888.00 2012-05-09 12:52:46.375 130 12488.05 -3.83 54801.88 88888.00 2012-05-09 12:52:46.500 130 12488.10 -3.88 54801.88 88888.00 2012-05-09 12:52:46.625 130 12488.17 -3.92 54801.90 88888.00 2012-05-09 12:52:46.750 130 12488.23 -3.98 54801.88 88888.00 2012-05-09 12:52:46.875 130 12488.25 -4.03 54801.88 88888.00 2012-05-09 12:52:47.000 130 12488.33 -4.05 54801.93 88888.00 2012-05-09 12:52:47.125 130 12488.50 -4.08 54801.93 88888.00 2012-05-09 12:52:47.250 130 12488.58 -4.10 54801.95 88888.00 2012-05-09 12:52:47.375 130 12488.70 -4.10 54801.97 88888.00 2012-05-09 12:52:47.500 130 12488.77 -4.12 54801.93 88888.00 2012-05-09 12:52:47.625 130 12488.85 -4.12 54801.90 88888.00 2012-05-09 12:52:47.750 130 12488.92 -4.17 54801.90 88888.00 2012-05-09 12:52:47.875 130 12489.05 -4.17 54801.90 88888.00 2012-05-09 12:52:48.000 130 12489.17 -4.12 54801.90 88888.00 2012-05-09 12:52:48.125 130 12489.35 -4.15 54801.90 88888.00 2012-05-09 12:52:48.250 130 12489.42 -4.15 54801.88 88888.00 2012-05-09 12:52:48.375 130 12489.65 -4.12 54801.88 88888.00 2012-05-09 12:52:48.500 130 12489.83 -4.08 54801.88 88888.00 2012-05-09 12:52:48.625 130 12490.00 -4.05 54801.88 88888.00 2012-05-09 12:52:48.750 130 12490.12 -4.05 54801.88 88888.00 2012-05-09 12:52:48.875 130 12490.20 -4.05 54801.88 88888.00 2012-05-09 12:52:49.000 130 12490.27 -3.95 54801.82 88888.00 2012-05-09 12:52:49.125 130 12490.38 -3.95 54801.82 88888.00 2012-05-09 12:52:49.250 130 12490.45 -3.90 54801.82 88888.00 2012-05-09 12:52:49.375 130 12490.62 -3.85 54801.80 88888.00 2012-05-09 12:52:49.500 130 12490.73 -3.80 54801.80 88888.00 2012-05-09 12:52:49.625 130 12490.80 -3.77 54801.78 88888.00 2012-05-09 12:52:49.750 130 12490.77 -3.70 54801.82 88888.00 2012-05-09 12:52:49.875 130 12490.77 -3.62 54801.85 88888.00 2012-05-09 12:52:50.000 130 12490.77 -3.58 54801.80 88888.00 2012-05-09 12:52:50.125 130 12490.75 -3.50 54801.82 88888.00 2012-05-09 12:52:50.250 130 12490.67 -3.50 54801.80 88888.00 2012-05-09 12:52:50.375 130 12490.65 -3.40 54801.80 88888.00 2012-05-09 12:52:50.500 130 12490.60 -3.35 54801.82 88888.00 2012-05-09 12:52:50.625 130 12490.55 -3.27 54801.80 88888.00 2012-05-09 12:52:50.750 130 12490.50 -3.23 54801.78 88888.00 2012-05-09 12:52:50.875 130 12490.50 -3.17 54801.75 88888.00 2012-05-09 12:52:51.000 130 12490.52 -3.15 54801.75 88888.00 2012-05-09 12:52:51.125 130 12490.52 -3.10 54801.80 88888.00 2012-05-09 12:52:51.250 130 12490.45 -3.08 54801.78 88888.00 2012-05-09 12:52:51.375 130 12490.40 -3.00 54801.78 88888.00 2012-05-09 12:52:51.500 130 12490.38 -2.95 54801.78 88888.00 2012-05-09 12:52:51.625 130 12490.38 -2.92 54801.78 88888.00 2012-05-09 12:52:51.750 130 12490.33 -2.92 54801.75 88888.00 2012-05-09 12:52:51.875 130 12490.25 -2.83 54801.78 88888.00 2012-05-09 12:52:52.000 130 12490.23 -2.77 54801.78 88888.00 2012-05-09 12:52:52.125 130 12490.20 -2.75 54801.78 88888.00 2012-05-09 12:52:52.250 130 12490.15 -2.75 54801.78 88888.00 2012-05-09 12:52:52.375 130 12490.17 -2.70 54801.78 88888.00 2012-05-09 12:52:52.500 130 12490.20 -2.67 54801.80 88888.00 2012-05-09 12:52:52.625 130 12490.12 -2.65 54801.80 88888.00 2012-05-09 12:52:52.750 130 12490.12 -2.60 54801.82 88888.00 2012-05-09 12:52:52.875 130 12490.12 -2.62 54801.82 88888.00 2012-05-09 12:52:53.000 130 12490.15 -2.62 54801.82 88888.00 2012-05-09 12:52:53.125 130 12490.15 -2.62 54801.85 88888.00 2012-05-09 12:52:53.250 130 12490.17 -2.65 54801.82 88888.00 2012-05-09 12:52:53.375 130 12490.27 -2.67 54801.80 88888.00 2012-05-09 12:52:53.500 130 12490.27 -2.67 54801.82 88888.00 2012-05-09 12:52:53.625 130 12490.27 -2.70 54801.82 88888.00 2012-05-09 12:52:53.750 130 12490.30 -2.73 54801.85 88888.00 2012-05-09 12:52:53.875 130 12490.35 -2.80 54801.85 88888.00 2012-05-09 12:52:54.000 130 12490.40 -2.88 54801.85 88888.00 2012-05-09 12:52:54.125 130 12490.42 -2.90 54801.88 88888.00 2012-05-09 12:52:54.250 130 12490.48 -3.00 54801.88 88888.00 2012-05-09 12:52:54.375 130 12490.65 -3.02 54801.93 88888.00 2012-05-09 12:52:54.500 130 12490.73 -3.08 54801.95 88888.00 2012-05-09 12:52:54.625 130 12490.85 -3.10 54801.93 88888.00 2012-05-09 12:52:54.750 130 12490.98 -3.17 54801.93 88888.00 2012-05-09 12:52:54.875 130 12491.05 -3.23 54801.93 88888.00 2012-05-09 12:52:55.000 130 12491.10 -3.30 54801.90 88888.00 2012-05-09 12:52:55.125 130 12491.20 -3.33 54801.93 88888.00 2012-05-09 12:52:55.250 130 12491.23 -3.40 54801.95 88888.00 2012-05-09 12:52:55.375 130 12491.30 -3.42 54801.95 88888.00 2012-05-09 12:52:55.500 130 12491.35 -3.50 54801.95 88888.00 2012-05-09 12:52:55.625 130 12491.45 -3.58 54801.95 88888.00 2012-05-09 12:52:55.750 130 12491.48 -3.60 54801.97 88888.00 2012-05-09 12:52:55.875 130 12491.55 -3.62 54802.00 88888.00 2012-05-09 12:52:56.000 130 12491.62 -3.67 54802.03 88888.00 2012-05-09 12:52:56.125 130 12491.67 -3.73 54802.03 88888.00 2012-05-09 12:52:56.250 130 12491.73 -3.77 54802.05 88888.00 2012-05-09 12:52:56.375 130 12491.85 -3.75 54802.05 88888.00 2012-05-09 12:52:56.500 130 12491.95 -3.83 54802.05 88888.00 2012-05-09 12:52:56.625 130 12492.00 -3.85 54802.07 88888.00 2012-05-09 12:52:56.750 130 12492.10 -3.83 54802.07 88888.00 2012-05-09 12:52:56.875 130 12492.23 -3.75 54802.10 88888.00 2012-05-09 12:52:57.000 130 12492.23 -3.77 54802.12 88888.00 2012-05-09 12:52:57.125 130 12492.30 -3.77 54802.12 88888.00 2012-05-09 12:52:57.250 130 12492.30 -3.77 54802.12 88888.00 2012-05-09 12:52:57.375 130 12492.27 -3.75 54802.10 88888.00 2012-05-09 12:52:57.500 130 12492.38 -3.67 54802.12 88888.00 2012-05-09 12:52:57.625 130 12492.45 -3.62 54802.15 88888.00 2012-05-09 12:52:57.750 130 12492.55 -3.60 54802.15 88888.00 2012-05-09 12:52:57.875 130 12492.65 -3.55 54802.15 88888.00 2012-05-09 12:52:58.000 130 12492.70 -3.48 54802.15 88888.00 2012-05-09 12:52:58.125 130 12492.83 -3.42 54802.15 88888.00 2012-05-09 12:52:58.250 130 12492.92 -3.40 54802.18 88888.00 2012-05-09 12:52:58.375 130 12492.98 -3.30 54802.18 88888.00 2012-05-09 12:52:58.500 130 12493.02 -3.27 54802.18 88888.00 2012-05-09 12:52:58.625 130 12493.12 -3.23 54802.20 88888.00 2012-05-09 12:52:58.750 130 12493.12 -3.20 54802.18 88888.00 2012-05-09 12:52:58.875 130 12493.20 -3.17 54802.20 88888.00 2012-05-09 12:52:59.000 130 12493.23 -3.12 54802.18 88888.00 2012-05-09 12:52:59.125 130 12493.25 -3.12 54802.18 88888.00 2012-05-09 12:52:59.250 130 12493.35 -3.10 54802.18 88888.00 2012-05-09 12:52:59.375 130 12493.48 -3.05 54802.15 88888.00 2012-05-09 12:52:59.500 130 12493.50 -2.98 54802.18 88888.00 2012-05-09 12:52:59.625 130 12493.50 -2.95 54802.20 88888.00 2012-05-09 12:52:59.750 130 12493.55 -2.92 54802.22 88888.00 2012-05-09 12:52:59.875 130 12493.62 -2.88 54802.22 88888.00 2012-05-09 12:53:00.000 130 12493.70 -2.85 54802.20 88888.00 2012-05-09 12:53:00.125 130 12493.75 -2.83 54802.20 88888.00 2012-05-09 12:53:00.250 130 12493.73 -2.83 54802.22 88888.00 2012-05-09 12:53:00.375 130 12493.75 -2.75 54802.28 88888.00 2012-05-09 12:53:00.500 130 12493.80 -2.73 54802.25 88888.00 2012-05-09 12:53:00.625 130 12493.88 -2.70 54802.22 88888.00 2012-05-09 12:53:00.750 130 12493.95 -2.70 54802.18 88888.00 2012-05-09 12:53:00.875 130 12493.90 -2.65 54802.28 88888.00 2012-05-09 12:53:01.000 130 12493.85 -2.60 54802.30 88888.00 2012-05-09 12:53:01.125 130 12493.85 -2.55 54802.32 88888.00 2012-05-09 12:53:01.250 130 12493.92 -2.52 54802.32 88888.00 2012-05-09 12:53:01.375 130 12494.05 -2.45 54802.32 88888.00 2012-05-09 12:53:01.500 130 12494.05 -2.40 54802.32 88888.00 2012-05-09 12:53:01.625 130 12494.05 -2.38 54802.32 88888.00 2012-05-09 12:53:01.750 130 12494.08 -2.30 54802.32 88888.00 2012-05-09 12:53:01.875 130 12494.10 -2.27 54802.35 88888.00 2012-05-09 12:53:02.000 130 12494.20 -2.23 54802.35 88888.00 2012-05-09 12:53:02.125 130 12494.17 -2.17 54802.35 88888.00 2012-05-09 12:53:02.250 130 12494.20 -2.15 54802.38 88888.00 2012-05-09 12:53:02.375 130 12494.30 -2.08 54802.38 88888.00 2012-05-09 12:53:02.500 130 12494.27 -2.02 54802.38 88888.00 2012-05-09 12:53:02.625 130 12494.30 -2.00 54802.40 88888.00 2012-05-09 12:53:02.750 130 12494.38 -2.00 54802.40 88888.00 2012-05-09 12:53:02.875 130 12494.40 -1.95 54802.40 88888.00 2012-05-09 12:53:03.000 130 12494.45 -1.98 54802.40 88888.00 2012-05-09 12:53:03.125 130 12494.52 -1.90 54802.43 88888.00 2012-05-09 12:53:03.250 130 12494.52 -1.93 54802.43 88888.00 2012-05-09 12:53:03.375 130 12494.50 -1.90 54802.43 88888.00 2012-05-09 12:53:03.500 130 12494.45 -1.88 54802.45 88888.00 2012-05-09 12:53:03.625 130 12494.35 -1.85 54802.47 88888.00 2012-05-09 12:53:03.750 130 12494.35 -1.82 54802.47 88888.00 2012-05-09 12:53:03.875 130 12494.30 -1.80 54802.50 88888.00 2012-05-09 12:53:04.000 130 12494.33 -1.77 54802.50 88888.00 2012-05-09 12:53:04.125 130 12494.33 -1.75 54802.53 88888.00 2012-05-09 12:53:04.250 130 12494.20 -1.82 54802.53 88888.00 2012-05-09 12:53:04.375 130 12494.20 -1.82 54802.55 88888.00 2012-05-09 12:53:04.500 130 12494.15 -1.80 54802.55 88888.00 2012-05-09 12:53:04.625 130 12494.08 -1.80 54802.60 88888.00 2012-05-09 12:53:04.750 130 12493.95 -1.77 54802.60 88888.00 2012-05-09 12:53:04.875 130 12493.85 -1.75 54802.60 88888.00 2012-05-09 12:53:05.000 130 12493.80 -1.75 54802.60 88888.00 2012-05-09 12:53:05.125 130 12493.73 -1.73 54802.62 88888.00 2012-05-09 12:53:05.250 130 12493.62 -1.75 54802.65 88888.00 2012-05-09 12:53:05.375 130 12493.62 -1.73 54802.65 88888.00 2012-05-09 12:53:05.500 130 12493.50 -1.75 54802.68 88888.00 2012-05-09 12:53:05.625 130 12493.38 -1.73 54802.68 88888.00 2012-05-09 12:53:05.750 130 12493.33 -1.70 54802.68 88888.00 2012-05-09 12:53:05.875 130 12493.27 -1.65 54802.72 88888.00 2012-05-09 12:53:06.000 130 12493.17 -1.65 54802.72 88888.00 2012-05-09 12:53:06.125 130 12493.17 -1.62 54802.72 88888.00 2012-05-09 12:53:06.250 130 12493.17 -1.60 54802.72 88888.00 2012-05-09 12:53:06.375 130 12493.17 -1.52 54802.75 88888.00 2012-05-09 12:53:06.500 130 12493.10 -1.48 54802.75 88888.00 2012-05-09 12:53:06.625 130 12493.08 -1.45 54802.78 88888.00 2012-05-09 12:53:06.750 130 12493.08 -1.48 54802.78 88888.00 2012-05-09 12:53:06.875 130 12493.02 -1.45 54802.75 88888.00 2012-05-09 12:53:07.000 130 12492.95 -1.40 54802.78 88888.00 2012-05-09 12:53:07.125 130 12492.92 -1.40 54802.82 88888.00 2012-05-09 12:53:07.250 130 12492.90 -1.40 54802.82 88888.00 2012-05-09 12:53:07.375 130 12492.83 -1.35 54802.85 88888.00 2012-05-09 12:53:07.500 130 12492.80 -1.38 54802.80 88888.00 2012-05-09 12:53:07.625 130 12492.75 -1.35 54802.80 88888.00 2012-05-09 12:53:07.750 130 12492.70 -1.35 54802.80 88888.00 2012-05-09 12:53:07.875 130 12492.65 -1.35 54802.85 88888.00 2012-05-09 12:53:08.000 130 12492.70 -1.32 54802.85 88888.00 2012-05-09 12:53:08.125 130 12492.60 -1.35 54802.90 88888.00 2012-05-09 12:53:08.250 130 12492.52 -1.40 54802.93 88888.00 2012-05-09 12:53:08.375 130 12492.55 -1.43 54802.93 88888.00 2012-05-09 12:53:08.500 130 12492.50 -1.48 54802.93 88888.00 2012-05-09 12:53:08.625 130 12492.45 -1.48 54803.00 88888.00 2012-05-09 12:53:08.750 130 12492.42 -1.50 54803.00 88888.00 2012-05-09 12:53:08.875 130 12492.42 -1.52 54803.03 88888.00 2012-05-09 12:53:09.000 130 12492.42 -1.55 54803.00 88888.00 2012-05-09 12:53:09.125 130 12492.45 -1.60 54803.05 88888.00 2012-05-09 12:53:09.250 130 12492.45 -1.65 54803.07 88888.00 2012-05-09 12:53:09.375 130 12492.50 -1.62 54803.10 88888.00 2012-05-09 12:53:09.500 130 12492.55 -1.62 54803.07 88888.00 2012-05-09 12:53:09.625 130 12492.60 -1.70 54803.10 88888.00 2012-05-09 12:53:09.750 130 12492.65 -1.73 54803.10 88888.00 2012-05-09 12:53:09.875 130 12492.73 -1.75 54803.12 88888.00 2012-05-09 12:53:10.000 130 12492.83 -1.73 54803.10 88888.00 2012-05-09 12:53:10.125 130 12492.90 -1.73 54803.12 88888.00 2012-05-09 12:53:10.250 130 12492.95 -1.77 54803.15 88888.00 2012-05-09 12:53:10.375 130 12493.00 -1.73 54803.15 88888.00 2012-05-09 12:53:10.500 130 12493.02 -1.77 54803.20 88888.00 2012-05-09 12:53:10.625 130 12493.17 -1.77 54803.18 88888.00 2012-05-09 12:53:10.750 130 12493.25 -1.77 54803.15 88888.00 2012-05-09 12:53:10.875 130 12493.30 -1.80 54803.18 88888.00 2012-05-09 12:53:11.000 130 12493.35 -1.75 54803.15 88888.00 2012-05-09 12:53:11.125 130 12493.38 -1.75 54803.20 88888.00 2012-05-09 12:53:11.250 130 12493.42 -1.75 54803.20 88888.00 2012-05-09 12:53:11.375 130 12493.48 -1.70 54803.20 88888.00 2012-05-09 12:53:11.500 130 12493.42 -1.70 54803.20 88888.00 2012-05-09 12:53:11.625 130 12493.35 -1.70 54803.20 88888.00 2012-05-09 12:53:11.750 130 12493.35 -1.65 54803.20 88888.00 2012-05-09 12:53:11.875 130 12493.40 -1.62 54803.22 88888.00 2012-05-09 12:53:12.000 130 12493.40 -1.57 54803.20 88888.00 2012-05-09 12:53:12.125 130 12493.38 -1.52 54803.22 88888.00 2012-05-09 12:53:12.250 130 12493.23 -1.48 54803.22 88888.00 2012-05-09 12:53:12.375 130 12493.12 -1.40 54803.22 88888.00 2012-05-09 12:53:12.500 130 12493.08 -1.32 54803.25 88888.00 2012-05-09 12:53:12.625 130 12493.00 -1.27 54803.25 88888.00 2012-05-09 12:53:12.750 130 12492.95 -1.25 54803.25 88888.00 2012-05-09 12:53:12.875 130 12492.88 -1.18 54803.22 88888.00 2012-05-09 12:53:13.000 130 12492.88 -1.07 54803.22 88888.00 2012-05-09 12:53:13.125 130 12492.85 -1.02 54803.22 88888.00 2012-05-09 12:53:13.250 130 12492.80 -0.93 54803.25 88888.00 2012-05-09 12:53:13.375 130 12492.77 -0.88 54803.22 88888.00 2012-05-09 12:53:13.500 130 12492.67 -0.80 54803.22 88888.00 2012-05-09 12:53:13.625 130 12492.60 -0.78 54803.22 88888.00 2012-05-09 12:53:13.750 130 12492.50 -0.72 54803.20 88888.00 2012-05-09 12:53:13.875 130 12492.50 -0.70 54803.20 88888.00 2012-05-09 12:53:14.000 130 12492.45 -0.68 54803.20 88888.00 2012-05-09 12:53:14.125 130 12492.35 -0.60 54803.22 88888.00 2012-05-09 12:53:14.250 130 12492.23 -0.60 54803.25 88888.00 2012-05-09 12:53:14.375 130 12492.25 -0.57 54803.22 88888.00 2012-05-09 12:53:14.500 130 12492.23 -0.60 54803.20 88888.00 2012-05-09 12:53:14.625 130 12492.10 -0.57 54803.22 88888.00 2012-05-09 12:53:14.750 130 12492.05 -0.57 54803.22 88888.00 2012-05-09 12:53:14.875 130 12492.00 -0.57 54803.22 88888.00 2012-05-09 12:53:15.000 130 12491.92 -0.60 54803.22 88888.00 2012-05-09 12:53:15.125 130 12491.83 -0.60 54803.25 88888.00 2012-05-09 12:53:15.250 130 12491.70 -0.57 54803.25 88888.00 2012-05-09 12:53:15.375 130 12491.65 -0.60 54803.25 88888.00 2012-05-09 12:53:15.500 130 12491.65 -0.62 54803.22 88888.00 2012-05-09 12:53:15.625 130 12491.58 -0.57 54803.22 88888.00 2012-05-09 12:53:15.750 130 12491.52 -0.57 54803.22 88888.00 2012-05-09 12:53:15.875 130 12491.48 -0.60 54803.20 88888.00 2012-05-09 12:53:16.000 130 12491.45 -0.60 54803.22 88888.00 2012-05-09 12:53:16.125 130 12491.38 -0.60 54803.22 88888.00 2012-05-09 12:53:16.250 130 12491.33 -0.60 54803.25 88888.00 2012-05-09 12:53:16.375 130 12491.33 -0.55 54803.25 88888.00 2012-05-09 12:53:16.500 130 12491.33 -0.57 54803.25 88888.00 2012-05-09 12:53:16.625 130 12491.23 -0.57 54803.22 88888.00 2012-05-09 12:53:16.750 130 12491.20 -0.55 54803.22 88888.00 2012-05-09 12:53:16.875 130 12491.17 -0.53 54803.25 88888.00 2012-05-09 12:53:17.000 130 12491.12 -0.50 54803.25 88888.00 2012-05-09 12:53:17.125 130 12491.08 -0.47 54803.25 88888.00 2012-05-09 12:53:17.250 130 12491.00 -0.50 54803.25 88888.00 2012-05-09 12:53:17.375 130 12490.98 -0.47 54803.25 88888.00 2012-05-09 12:53:17.500 130 12490.92 -0.47 54803.20 88888.00 2012-05-09 12:53:17.625 130 12490.90 -0.47 54803.22 88888.00 2012-05-09 12:53:17.750 130 12490.85 -0.47 54803.22 88888.00 2012-05-09 12:53:17.875 130 12490.75 -0.42 54803.22 88888.00 2012-05-09 12:53:18.000 130 12490.60 -0.40 54803.20 88888.00 2012-05-09 12:53:18.125 130 12490.58 -0.40 54803.22 88888.00 2012-05-09 12:53:18.250 130 12490.45 -0.35 54803.22 88888.00 2012-05-09 12:53:18.375 130 12490.45 -0.35 54803.20 88888.00 2012-05-09 12:53:18.500 130 12490.42 -0.33 54803.18 88888.00 2012-05-09 12:53:18.625 130 12490.42 -0.28 54803.18 88888.00 2012-05-09 12:53:18.750 130 12490.38 -0.25 54803.15 88888.00 2012-05-09 12:53:18.875 130 12490.33 -0.23 54803.15 88888.00 2012-05-09 12:53:19.000 130 12490.20 -0.15 54803.10 88888.00 2012-05-09 12:53:19.125 130 12490.12 -0.07 54803.10 88888.00 2012-05-09 12:53:19.250 130 12490.02 -0.03 54803.12 88888.00 2012-05-09 12:53:19.375 130 12490.00 0.03 54803.07 88888.00 2012-05-09 12:53:19.500 130 12489.85 0.03 54803.12 88888.00 2012-05-09 12:53:19.625 130 12489.75 0.07 54803.10 88888.00 2012-05-09 12:53:19.750 130 12489.65 0.15 54803.07 88888.00 2012-05-09 12:53:19.875 130 12489.60 0.20 54803.00 88888.00 2012-05-09 12:53:20.000 130 12489.58 0.28 54802.97 88888.00 2012-05-09 12:53:20.125 130 12489.52 0.33 54802.95 88888.00 2012-05-09 12:53:20.250 130 12489.38 0.40 54802.97 88888.00 2012-05-09 12:53:20.375 130 12489.30 0.47 54803.00 88888.00 2012-05-09 12:53:20.500 130 12489.23 0.55 54802.97 88888.00 2012-05-09 12:53:20.625 130 12489.17 0.65 54802.97 88888.00 2012-05-09 12:53:20.750 130 12489.08 0.72 54802.93 88888.00 2012-05-09 12:53:20.875 130 12489.00 0.80 54802.93 88888.00 2012-05-09 12:53:21.000 130 12488.95 0.88 54802.90 88888.00 2012-05-09 12:53:21.125 130 12488.88 0.95 54802.88 88888.00 2012-05-09 12:53:21.250 130 12488.77 1.02 54802.85 88888.00 2012-05-09 12:53:21.375 130 12488.77 1.12 54802.88 88888.00 2012-05-09 12:53:21.500 130 12488.67 1.23 54802.82 88888.00 2012-05-09 12:53:21.625 130 12488.62 1.30 54802.85 88888.00 2012-05-09 12:53:21.750 130 12488.60 1.40 54802.82 88888.00 2012-05-09 12:53:21.875 130 12488.52 1.55 54802.82 88888.00 2012-05-09 12:53:22.000 130 12488.48 1.62 54802.85 88888.00 2012-05-09 12:53:22.125 130 12488.38 1.70 54802.85 88888.00 2012-05-09 12:53:22.250 130 12488.25 1.80 54802.82 88888.00 2012-05-09 12:53:22.375 130 12488.20 1.88 54802.85 88888.00 2012-05-09 12:53:22.500 130 12488.08 1.93 54802.82 88888.00 2012-05-09 12:53:22.625 130 12487.98 2.02 54802.82 88888.00 2012-05-09 12:53:22.750 130 12487.85 2.08 54802.82 88888.00 2012-05-09 12:53:22.875 130 12487.67 2.08 54802.82 88888.00 2012-05-09 12:53:23.000 130 12487.55 2.10 54802.82 88888.00 2012-05-09 12:53:23.125 130 12487.38 2.20 54802.88 88888.00 2012-05-09 12:53:23.250 130 12487.25 2.27 54802.85 88888.00 2012-05-09 12:53:23.375 130 12487.10 2.35 54802.88 88888.00 2012-05-09 12:53:23.500 130 12486.88 2.35 54802.88 88888.00 2012-05-09 12:53:23.625 130 12486.70 2.40 54802.88 88888.00 2012-05-09 12:53:23.750 130 12486.52 2.42 54802.88 88888.00 2012-05-09 12:53:23.875 130 12486.40 2.45 54802.88 88888.00 2012-05-09 12:53:24.000 130 12486.23 2.52 54802.88 88888.00 2012-05-09 12:53:24.125 130 12485.95 2.60 54802.93 88888.00 2012-05-09 12:53:24.250 130 12485.65 2.65 54802.93 88888.00 2012-05-09 12:53:24.375 130 12485.48 2.67 54802.95 88888.00 2012-05-09 12:53:24.500 130 12485.27 2.67 54802.93 88888.00 2012-05-09 12:53:24.625 130 12485.05 2.73 54802.95 88888.00 2012-05-09 12:53:24.750 130 12484.80 2.77 54802.95 88888.00 2012-05-09 12:53:24.875 130 12484.55 2.75 54802.95 88888.00 2012-05-09 12:53:25.000 130 12484.35 2.73 54802.95 88888.00 2012-05-09 12:53:25.125 130 12484.15 2.70 54802.95 88888.00 2012-05-09 12:53:25.250 130 12483.98 2.70 54803.03 88888.00 2012-05-09 12:53:25.375 130 12483.83 2.67 54803.03 88888.00 2012-05-09 12:53:25.500 130 12483.60 2.62 54803.07 88888.00 2012-05-09 12:53:25.625 130 12483.42 2.62 54803.10 88888.00 2012-05-09 12:53:25.750 130 12483.25 2.58 54803.10 88888.00 2012-05-09 12:53:25.875 130 12483.17 2.50 54803.15 88888.00 2012-05-09 12:53:26.000 130 12483.02 2.48 54803.18 88888.00 2012-05-09 12:53:26.125 130 12482.80 2.40 54803.22 88888.00 2012-05-09 12:53:26.250 130 12482.52 2.35 54803.25 88888.00 2012-05-09 12:53:26.375 130 12482.45 2.35 54803.28 88888.00 2012-05-09 12:53:26.500 130 12482.30 2.33 54803.28 88888.00 2012-05-09 12:53:26.625 130 12482.12 2.20 54803.30 88888.00 2012-05-09 12:53:26.750 130 12481.98 2.10 54803.32 88888.00 2012-05-09 12:53:26.875 130 12481.85 2.02 54803.35 88888.00 2012-05-09 12:53:27.000 130 12481.77 1.95 54803.38 88888.00 2012-05-09 12:53:27.125 130 12481.65 1.90 54803.43 88888.00 2012-05-09 12:53:27.250 130 12481.60 1.80 54803.45 88888.00 2012-05-09 12:53:27.375 130 12481.55 1.75 54803.45 88888.00 2012-05-09 12:53:27.500 130 12481.45 1.68 54803.45 88888.00 2012-05-09 12:53:27.625 130 12481.38 1.68 54803.50 88888.00 2012-05-09 12:53:27.750 130 12481.40 1.62 54803.53 88888.00 2012-05-09 12:53:27.875 130 12481.35 1.62 54803.55 88888.00 2012-05-09 12:53:28.000 130 12481.30 1.57 54803.55 88888.00 2012-05-09 12:53:28.125 130 12481.30 1.55 54803.55 88888.00 2012-05-09 12:53:28.250 130 12481.25 1.48 54803.55 88888.00 2012-05-09 12:53:28.375 130 12481.23 1.48 54803.55 88888.00 2012-05-09 12:53:28.500 130 12481.23 1.43 54803.57 88888.00 2012-05-09 12:53:28.625 130 12481.20 1.40 54803.60 88888.00 2012-05-09 12:53:28.750 130 12481.20 1.35 54803.60 88888.00 2012-05-09 12:53:28.875 130 12481.23 1.35 54803.60 88888.00 2012-05-09 12:53:29.000 130 12481.27 1.32 54803.60 88888.00 2012-05-09 12:53:29.125 130 12481.35 1.32 54803.62 88888.00 2012-05-09 12:53:29.250 130 12481.40 1.32 54803.62 88888.00 2012-05-09 12:53:29.375 130 12481.52 1.32 54803.60 88888.00 2012-05-09 12:53:29.500 130 12481.58 1.32 54803.55 88888.00 2012-05-09 12:53:29.625 130 12481.65 1.30 54803.55 88888.00 2012-05-09 12:53:29.750 130 12481.67 1.35 54803.53 88888.00 2012-05-09 12:53:29.875 130 12481.67 1.32 54803.55 88888.00 2012-05-09 12:53:30.000 130 12481.67 1.32 54803.53 88888.00 2012-05-09 12:53:30.125 130 12481.70 1.35 54803.55 88888.00 2012-05-09 12:53:30.250 130 12481.73 1.30 54803.53 88888.00 2012-05-09 12:53:30.375 130 12481.70 1.27 54803.50 88888.00 2012-05-09 12:53:30.500 130 12481.73 1.27 54803.50 88888.00 2012-05-09 12:53:30.625 130 12481.73 1.27 54803.50 88888.00 2012-05-09 12:53:30.750 130 12481.80 1.27 54803.47 88888.00 2012-05-09 12:53:30.875 130 12481.80 1.25 54803.47 88888.00 2012-05-09 12:53:31.000 130 12481.77 1.25 54803.45 88888.00 2012-05-09 12:53:31.125 130 12481.77 1.27 54803.43 88888.00 2012-05-09 12:53:31.250 130 12481.88 1.30 54803.40 88888.00 2012-05-09 12:53:31.375 130 12481.98 1.30 54803.38 88888.00 2012-05-09 12:53:31.500 130 12482.00 1.32 54803.38 88888.00 2012-05-09 12:53:31.625 130 12482.02 1.35 54803.35 88888.00 2012-05-09 12:53:31.750 130 12482.02 1.35 54803.32 88888.00 2012-05-09 12:53:31.875 130 12481.98 1.35 54803.28 88888.00 2012-05-09 12:53:32.000 130 12481.90 1.35 54803.28 88888.00 2012-05-09 12:53:32.125 130 12481.83 1.35 54803.28 88888.00 2012-05-09 12:53:32.250 130 12481.85 1.45 54803.28 88888.00 2012-05-09 12:53:32.375 130 12481.85 1.48 54803.28 88888.00 2012-05-09 12:53:32.500 130 12481.77 1.52 54803.25 88888.00 2012-05-09 12:53:32.625 130 12481.75 1.55 54803.22 88888.00 2012-05-09 12:53:32.750 130 12481.85 1.55 54803.20 88888.00 2012-05-09 12:53:32.875 130 12481.98 1.55 54803.15 88888.00 2012-05-09 12:53:33.000 130 12481.95 1.57 54803.12 88888.00 2012-05-09 12:53:33.125 130 12481.92 1.62 54803.15 88888.00 2012-05-09 12:53:33.250 130 12481.83 1.65 54803.10 88888.00 2012-05-09 12:53:33.375 130 12481.83 1.68 54803.05 88888.00 2012-05-09 12:53:33.500 130 12481.88 1.68 54803.05 88888.00 2012-05-09 12:53:33.625 130 12481.85 1.68 54803.00 88888.00 2012-05-09 12:53:33.750 130 12481.83 1.70 54802.95 88888.00 2012-05-09 12:53:33.875 130 12481.83 1.73 54802.97 88888.00 2012-05-09 12:53:34.000 130 12481.75 1.75 54802.90 88888.00 2012-05-09 12:53:34.125 130 12481.67 1.75 54802.90 88888.00 2012-05-09 12:53:34.250 130 12481.67 1.80 54802.93 88888.00 2012-05-09 12:53:34.375 130 12481.67 1.82 54802.93 88888.00 2012-05-09 12:53:34.500 130 12481.60 1.88 54802.85 88888.00 2012-05-09 12:53:34.625 130 12481.58 1.85 54802.82 88888.00 2012-05-09 12:53:34.750 130 12481.60 1.85 54802.82 88888.00 2012-05-09 12:53:34.875 130 12481.65 1.85 54802.75 88888.00 2012-05-09 12:53:35.000 130 12481.65 1.88 54802.72 88888.00 2012-05-09 12:53:35.125 130 12481.60 1.88 54802.68 88888.00 2012-05-09 12:53:35.250 130 12481.52 1.85 54802.70 88888.00 2012-05-09 12:53:35.375 130 12481.50 1.88 54802.68 88888.00 2012-05-09 12:53:35.500 130 12481.48 1.90 54802.65 88888.00 2012-05-09 12:53:35.625 130 12481.45 1.88 54802.65 88888.00 2012-05-09 12:53:35.750 130 12481.42 1.88 54802.57 88888.00 2012-05-09 12:53:35.875 130 12481.42 1.88 54802.55 88888.00 2012-05-09 12:53:36.000 130 12481.40 1.88 54802.50 88888.00 2012-05-09 12:53:36.125 130 12481.45 1.90 54802.47 88888.00 2012-05-09 12:53:36.250 130 12481.60 1.90 54802.47 88888.00 2012-05-09 12:53:36.375 130 12481.65 1.90 54802.47 88888.00 2012-05-09 12:53:36.500 130 12481.60 1.93 54802.40 88888.00 2012-05-09 12:53:36.625 130 12481.55 1.93 54802.38 88888.00 2012-05-09 12:53:36.750 130 12481.58 1.90 54802.35 88888.00 2012-05-09 12:53:36.875 130 12481.58 1.90 54802.32 88888.00 2012-05-09 12:53:37.000 130 12481.65 1.90 54802.28 88888.00 2012-05-09 12:53:37.125 130 12481.65 1.93 54802.22 88888.00 2012-05-09 12:53:37.250 130 12481.75 1.98 54802.25 88888.00 2012-05-09 12:53:37.375 130 12481.77 2.00 54802.20 88888.00 2012-05-09 12:53:37.500 130 12481.80 2.02 54802.18 88888.00 2012-05-09 12:53:37.625 130 12481.92 2.05 54802.12 88888.00 2012-05-09 12:53:37.750 130 12482.00 2.05 54802.07 88888.00 2012-05-09 12:53:37.875 130 12481.98 2.10 54802.05 88888.00 2012-05-09 12:53:38.000 130 12481.92 2.17 54802.03 88888.00 2012-05-09 12:53:38.125 130 12481.98 2.20 54802.03 88888.00 2012-05-09 12:53:38.250 130 12482.02 2.23 54801.97 88888.00 2012-05-09 12:53:38.375 130 12482.05 2.23 54801.93 88888.00 2012-05-09 12:53:38.500 130 12482.05 2.27 54801.88 88888.00 2012-05-09 12:53:38.625 130 12482.05 2.30 54801.85 88888.00 2012-05-09 12:53:38.750 130 12482.08 2.30 54801.80 88888.00 2012-05-09 12:53:38.875 130 12482.10 2.33 54801.78 88888.00 2012-05-09 12:53:39.000 130 12482.10 2.33 54801.75 88888.00 2012-05-09 12:53:39.125 130 12482.10 2.38 54801.72 88888.00 2012-05-09 12:53:39.250 130 12482.17 2.35 54801.68 88888.00 2012-05-09 12:53:39.375 130 12482.27 2.38 54801.68 88888.00 2012-05-09 12:53:39.500 130 12482.35 2.35 54801.62 88888.00 2012-05-09 12:53:39.625 130 12482.38 2.33 54801.57 88888.00 2012-05-09 12:53:39.750 130 12482.45 2.33 54801.57 88888.00 2012-05-09 12:53:39.875 130 12482.50 2.33 54801.53 88888.00 2012-05-09 12:53:40.000 130 12482.60 2.27 54801.47 88888.00 2012-05-09 12:53:40.125 130 12482.73 2.23 54801.45 88888.00 2012-05-09 12:53:40.250 130 12482.77 2.20 54801.40 88888.00 2012-05-09 12:53:40.375 130 12482.88 2.20 54801.38 88888.00 2012-05-09 12:53:40.500 130 12482.95 2.17 54801.35 88888.00 2012-05-09 12:53:40.625 130 12483.00 2.15 54801.32 88888.00 2012-05-09 12:53:40.750 130 12483.00 2.12 54801.30 88888.00 2012-05-09 12:53:40.875 130 12483.10 2.12 54801.30 88888.00 2012-05-09 12:53:41.000 130 12483.20 2.12 54801.25 88888.00 2012-05-09 12:53:41.125 130 12483.25 2.08 54801.22 88888.00 2012-05-09 12:53:41.250 130 12483.33 1.98 54801.18 88888.00 2012-05-09 12:53:41.375 130 12483.40 1.95 54801.18 88888.00 2012-05-09 12:53:41.500 130 12483.38 1.90 54801.15 88888.00 2012-05-09 12:53:41.625 130 12483.42 1.90 54801.15 88888.00 2012-05-09 12:53:41.750 130 12483.50 1.88 54801.10 88888.00 2012-05-09 12:53:41.875 130 12483.60 1.85 54801.03 88888.00 2012-05-09 12:53:42.000 130 12483.62 1.80 54801.00 88888.00 2012-05-09 12:53:42.125 130 12483.62 1.70 54800.97 88888.00 2012-05-09 12:53:42.250 130 12483.65 1.68 54800.93 88888.00 2012-05-09 12:53:42.375 130 12483.75 1.68 54800.93 88888.00 2012-05-09 12:53:42.500 130 12483.88 1.68 54800.93 88888.00 2012-05-09 12:53:42.625 130 12483.95 1.62 54800.88 88888.00 2012-05-09 12:53:42.750 130 12483.98 1.62 54800.88 88888.00 2012-05-09 12:53:42.875 130 12483.92 1.57 54800.82 88888.00 2012-05-09 12:53:43.000 130 12483.95 1.52 54800.82 88888.00 2012-05-09 12:53:43.125 130 12483.95 1.52 54800.80 88888.00 2012-05-09 12:53:43.250 130 12483.90 1.45 54800.75 88888.00 2012-05-09 12:53:43.375 130 12483.90 1.38 54800.72 88888.00 2012-05-09 12:53:43.500 130 12483.83 1.32 54800.72 88888.00 2012-05-09 12:53:43.625 130 12483.80 1.35 54800.70 88888.00 2012-05-09 12:53:43.750 130 12483.83 1.40 54800.68 88888.00 2012-05-09 12:53:43.875 130 12483.88 1.38 54800.62 88888.00 2012-05-09 12:53:44.000 130 12483.90 1.40 54800.60 88888.00 2012-05-09 12:53:44.125 130 12483.88 1.43 54800.57 88888.00 2012-05-09 12:53:44.250 130 12483.83 1.45 54800.55 88888.00 2012-05-09 12:53:44.375 130 12483.83 1.52 54800.50 88888.00 2012-05-09 12:53:44.500 130 12483.80 1.55 54800.50 88888.00 2012-05-09 12:53:44.625 130 12483.77 1.57 54800.47 88888.00 2012-05-09 12:53:44.750 130 12483.77 1.60 54800.45 88888.00 2012-05-09 12:53:44.875 130 12483.80 1.65 54800.45 88888.00 2012-05-09 12:53:45.000 130 12483.77 1.68 54800.40 88888.00 2012-05-09 12:53:45.125 130 12483.75 1.68 54800.38 88888.00 2012-05-09 12:53:45.250 130 12483.73 1.70 54800.32 88888.00 2012-05-09 12:53:45.375 130 12483.70 1.75 54800.30 88888.00 2012-05-09 12:53:45.500 130 12483.75 1.77 54800.28 88888.00 2012-05-09 12:53:45.625 130 12483.83 1.80 54800.25 88888.00 2012-05-09 12:53:45.750 130 12483.85 1.85 54800.22 88888.00 2012-05-09 12:53:45.875 130 12483.80 1.85 54800.15 88888.00 2012-05-09 12:53:46.000 130 12483.73 1.90 54800.12 88888.00 2012-05-09 12:53:46.125 130 12483.60 1.90 54800.10 88888.00 2012-05-09 12:53:46.250 130 12483.52 1.93 54800.10 88888.00 2012-05-09 12:53:46.375 130 12483.58 1.95 54800.05 88888.00 2012-05-09 12:53:46.500 130 12483.55 1.95 54800.05 88888.00 2012-05-09 12:53:46.625 130 12483.58 1.95 54800.00 88888.00 2012-05-09 12:53:46.750 130 12483.55 1.95 54799.97 88888.00 2012-05-09 12:53:46.875 130 12483.50 1.98 54799.97 88888.00 2012-05-09 12:53:47.000 130 12483.50 1.95 54799.95 88888.00 2012-05-09 12:53:47.125 130 12483.42 1.93 54799.93 88888.00 2012-05-09 12:53:47.250 130 12483.33 1.90 54799.85 88888.00 2012-05-09 12:53:47.375 130 12483.30 1.88 54799.90 88888.00 2012-05-09 12:53:47.500 130 12483.30 1.82 54799.85 88888.00 2012-05-09 12:53:47.625 130 12483.27 1.80 54799.85 88888.00 2012-05-09 12:53:47.750 130 12483.23 1.77 54799.78 88888.00 2012-05-09 12:53:47.875 130 12483.17 1.73 54799.75 88888.00 2012-05-09 12:53:48.000 130 12483.12 1.62 54799.70 88888.00 2012-05-09 12:53:48.125 130 12483.02 1.65 54799.78 88888.00 2012-05-09 12:53:48.250 130 12483.00 1.57 54799.72 88888.00 2012-05-09 12:53:48.375 130 12483.02 1.52 54799.70 88888.00 2012-05-09 12:53:48.500 130 12482.98 1.43 54799.68 88888.00 2012-05-09 12:53:48.625 130 12482.98 1.38 54799.70 88888.00 2012-05-09 12:53:48.750 130 12483.02 1.32 54799.68 88888.00 2012-05-09 12:53:48.875 130 12483.00 1.25 54799.62 88888.00 2012-05-09 12:53:49.000 130 12482.92 1.23 54799.62 88888.00 2012-05-09 12:53:49.125 130 12482.90 1.15 54799.62 88888.00 2012-05-09 12:53:49.250 130 12482.98 1.02 54799.60 88888.00 2012-05-09 12:53:49.375 130 12483.00 0.97 54799.57 88888.00 2012-05-09 12:53:49.500 130 12482.98 0.90 54799.55 88888.00 2012-05-09 12:53:49.625 130 12482.95 0.85 54799.50 88888.00 2012-05-09 12:53:49.750 130 12482.98 0.80 54799.53 88888.00 2012-05-09 12:53:49.875 130 12483.12 0.72 54799.53 88888.00 2012-05-09 12:53:50.000 130 12483.15 0.68 54799.50 88888.00 2012-05-09 12:53:50.125 130 12483.23 0.65 54799.45 88888.00 2012-05-09 12:53:50.250 130 12483.30 0.60 54799.45 88888.00 2012-05-09 12:53:50.375 130 12483.33 0.57 54799.43 88888.00 2012-05-09 12:53:50.500 130 12483.30 0.55 54799.40 88888.00 2012-05-09 12:53:50.625 130 12483.30 0.53 54799.40 88888.00 2012-05-09 12:53:50.750 130 12483.30 0.55 54799.35 88888.00 2012-05-09 12:53:50.875 130 12483.33 0.55 54799.38 88888.00 2012-05-09 12:53:51.000 130 12483.35 0.50 54799.35 88888.00 2012-05-09 12:53:51.125 130 12483.42 0.47 54799.32 88888.00 2012-05-09 12:53:51.250 130 12483.48 0.45 54799.32 88888.00 2012-05-09 12:53:51.375 130 12483.58 0.47 54799.32 88888.00 2012-05-09 12:53:51.500 130 12483.65 0.45 54799.30 88888.00 2012-05-09 12:53:51.625 130 12483.75 0.40 54799.25 88888.00 2012-05-09 12:53:51.750 130 12483.75 0.38 54799.22 88888.00 2012-05-09 12:53:51.875 130 12483.73 0.35 54799.22 88888.00 2012-05-09 12:53:52.000 130 12483.77 0.33 54799.20 88888.00 2012-05-09 12:53:52.125 130 12483.85 0.35 54799.18 88888.00 2012-05-09 12:53:52.250 130 12483.90 0.33 54799.15 88888.00 2012-05-09 12:53:52.375 130 12484.00 0.38 54799.12 88888.00 2012-05-09 12:53:52.500 130 12484.10 0.42 54799.12 88888.00 2012-05-09 12:53:52.625 130 12484.23 0.40 54799.12 88888.00 2012-05-09 12:53:52.750 130 12484.23 0.40 54799.10 88888.00 2012-05-09 12:53:52.875 130 12484.23 0.42 54799.07 88888.00 2012-05-09 12:53:53.000 130 12484.35 0.47 54799.07 88888.00 2012-05-09 12:53:53.125 130 12484.38 0.55 54799.07 88888.00 2012-05-09 12:53:53.250 130 12484.45 0.60 54799.03 88888.00 2012-05-09 12:53:53.375 130 12484.52 0.68 54798.97 88888.00 2012-05-09 12:53:53.500 130 12484.52 0.72 54798.93 88888.00 2012-05-09 12:53:53.625 130 12484.60 0.80 54798.97 88888.00 2012-05-09 12:53:53.750 130 12484.73 0.85 54798.93 88888.00 2012-05-09 12:53:53.875 130 12484.80 0.88 54798.90 88888.00 2012-05-09 12:53:54.000 130 12484.88 0.97 54798.90 88888.00 2012-05-09 12:53:54.125 130 12484.90 1.02 54798.88 88888.00 2012-05-09 12:53:54.250 130 12484.95 1.07 54798.85 88888.00 2012-05-09 12:53:54.375 130 12485.00 1.12 54798.82 88888.00 2012-05-09 12:53:54.500 130 12485.10 1.18 54798.80 88888.00 2012-05-09 12:53:54.625 130 12485.17 1.20 54798.78 88888.00 2012-05-09 12:53:54.750 130 12485.23 1.23 54798.72 88888.00 2012-05-09 12:53:54.875 130 12485.27 1.25 54798.72 88888.00 2012-05-09 12:53:55.000 130 12485.38 1.27 54798.72 88888.00 2012-05-09 12:53:55.125 130 12485.40 1.30 54798.75 88888.00 2012-05-09 12:53:55.250 130 12485.50 1.35 54798.72 88888.00 2012-05-09 12:53:55.375 130 12485.58 1.32 54798.70 88888.00 2012-05-09 12:53:55.500 130 12485.62 1.30 54798.68 88888.00 2012-05-09 12:53:55.625 130 12485.62 1.30 54798.62 88888.00 2012-05-09 12:53:55.750 130 12485.67 1.27 54798.62 88888.00 2012-05-09 12:53:55.875 130 12485.77 1.27 54798.57 88888.00 2012-05-09 12:53:56.000 130 12485.95 1.27 54798.57 88888.00 2012-05-09 12:53:56.125 130 12486.00 1.25 54798.53 88888.00 2012-05-09 12:53:56.250 130 12486.02 1.25 54798.57 88888.00 2012-05-09 12:53:56.375 130 12486.15 1.27 54798.57 88888.00 2012-05-09 12:53:56.500 130 12486.20 1.30 54798.55 88888.00 2012-05-09 12:53:56.625 130 12486.17 1.25 54798.55 88888.00 2012-05-09 12:53:56.750 130 12486.25 1.25 54798.53 88888.00 2012-05-09 12:53:56.875 130 12486.27 1.25 54798.53 88888.00 2012-05-09 12:53:57.000 130 12486.33 1.25 54798.47 88888.00 2012-05-09 12:53:57.125 130 12486.30 1.20 54798.55 88888.00 2012-05-09 12:53:57.250 130 12486.33 1.23 54798.55 88888.00 2012-05-09 12:53:57.375 130 12486.35 1.25 54798.50 88888.00 2012-05-09 12:53:57.500 130 12486.33 1.20 54798.47 88888.00 2012-05-09 12:53:57.625 130 12486.40 1.23 54798.47 88888.00 2012-05-09 12:53:57.750 130 12486.48 1.23 54798.45 88888.00 2012-05-09 12:53:57.875 130 12486.45 1.18 54798.47 88888.00 2012-05-09 12:53:58.000 130 12486.45 1.18 54798.47 88888.00 2012-05-09 12:53:58.125 130 12486.48 1.20 54798.47 88888.00 2012-05-09 12:53:58.250 130 12486.50 1.20 54798.45 88888.00 2012-05-09 12:53:58.375 130 12486.55 1.23 54798.43 88888.00 2012-05-09 12:53:58.500 130 12486.58 1.23 54798.45 88888.00 2012-05-09 12:53:58.625 130 12486.62 1.15 54798.45 88888.00 2012-05-09 12:53:58.750 130 12486.60 1.18 54798.40 88888.00 2012-05-09 12:53:58.875 130 12486.62 1.12 54798.43 88888.00 2012-05-09 12:53:59.000 130 12486.60 1.07 54798.43 88888.00 2012-05-09 12:53:59.125 130 12486.62 1.07 54798.45 88888.00 2012-05-09 12:53:59.250 130 12486.67 1.00 54798.47 88888.00 2012-05-09 12:53:59.375 130 12486.73 0.95 54798.47 88888.00 2012-05-09 12:53:59.500 130 12486.75 0.90 54798.47 88888.00 2012-05-09 12:53:59.625 130 12486.75 0.85 54798.47 88888.00 2012-05-09 12:53:59.750 130 12486.75 0.82 54798.47 88888.00 2012-05-09 12:53:59.875 130 12486.70 0.78 54798.43 88888.00 2012-05-09 12:54:00.000 130 12486.73 0.62 54798.45 88888.00 2012-05-09 12:54:00.125 130 12486.75 0.57 54798.47 88888.00 2012-05-09 12:54:00.250 130 12486.73 0.55 54798.40 88888.00 2012-05-09 12:54:00.375 130 12486.75 0.57 54798.45 88888.00 2012-05-09 12:54:00.500 130 12486.85 0.53 54798.47 88888.00 2012-05-09 12:54:00.625 130 12486.92 0.50 54798.47 88888.00 2012-05-09 12:54:00.750 130 12487.00 0.50 54798.45 88888.00 2012-05-09 12:54:00.875 130 12487.08 0.45 54798.47 88888.00 2012-05-09 12:54:01.000 130 12487.05 0.42 54798.43 88888.00 2012-05-09 12:54:01.125 130 12487.02 0.38 54798.45 88888.00 2012-05-09 12:54:01.250 130 12487.02 0.42 54798.45 88888.00 2012-05-09 12:54:01.375 130 12487.10 0.45 54798.47 88888.00 2012-05-09 12:54:01.500 130 12487.15 0.40 54798.45 88888.00 2012-05-09 12:54:01.625 130 12487.15 0.45 54798.43 88888.00 2012-05-09 12:54:01.750 130 12487.17 0.53 54798.45 88888.00 2012-05-09 12:54:01.875 130 12487.20 0.53 54798.45 88888.00 2012-05-09 12:54:02.000 130 12487.23 0.57 54798.43 88888.00 2012-05-09 12:54:02.125 130 12487.25 0.65 54798.45 88888.00 2012-05-09 12:54:02.250 130 12487.30 0.75 54798.43 88888.00 2012-05-09 12:54:02.375 130 12487.33 0.85 54798.43 88888.00 2012-05-09 12:54:02.500 130 12487.27 0.93 54798.38 88888.00 2012-05-09 12:54:02.625 130 12487.20 1.05 54798.40 88888.00 2012-05-09 12:54:02.750 130 12487.20 1.12 54798.40 88888.00 2012-05-09 12:54:02.875 130 12487.15 1.25 54798.40 88888.00 2012-05-09 12:54:03.000 130 12487.05 1.32 54798.43 88888.00 2012-05-09 12:54:03.125 130 12486.92 1.40 54798.43 88888.00 2012-05-09 12:54:03.250 130 12486.77 1.52 54798.43 88888.00 2012-05-09 12:54:03.375 130 12486.67 1.60 54798.45 88888.00 2012-05-09 12:54:03.500 130 12486.62 1.65 54798.43 88888.00 2012-05-09 12:54:03.625 130 12486.52 1.68 54798.43 88888.00 2012-05-09 12:54:03.750 130 12486.45 1.77 54798.43 88888.00 2012-05-09 12:54:03.875 130 12486.38 1.82 54798.43 88888.00 2012-05-09 12:54:04.000 130 12486.27 1.90 54798.43 88888.00 2012-05-09 12:54:04.125 130 12486.20 1.95 54798.43 88888.00 2012-05-09 12:54:04.250 130 12486.15 1.93 54798.43 88888.00 2012-05-09 12:54:04.375 130 12486.10 1.95 54798.45 88888.00 2012-05-09 12:54:04.500 130 12486.08 2.00 54798.45 88888.00 2012-05-09 12:54:04.625 130 12486.00 2.02 54798.45 88888.00 2012-05-09 12:54:04.750 130 12485.98 2.05 54798.43 88888.00 2012-05-09 12:54:04.875 130 12486.00 2.05 54798.43 88888.00 2012-05-09 12:54:05.000 130 12485.95 2.05 54798.43 88888.00 2012-05-09 12:54:05.125 130 12485.85 2.05 54798.45 88888.00 2012-05-09 12:54:05.250 130 12485.83 2.05 54798.47 88888.00 2012-05-09 12:54:05.375 130 12485.88 2.08 54798.45 88888.00 2012-05-09 12:54:05.500 130 12485.90 2.02 54798.45 88888.00 2012-05-09 12:54:05.625 130 12485.90 2.02 54798.40 88888.00 2012-05-09 12:54:05.750 130 12485.85 2.02 54798.45 88888.00 2012-05-09 12:54:05.875 130 12485.83 1.98 54798.47 88888.00 2012-05-09 12:54:06.000 130 12485.85 1.95 54798.45 88888.00 2012-05-09 12:54:06.125 130 12485.90 1.90 54798.47 88888.00 2012-05-09 12:54:06.250 130 12485.92 1.80 54798.47 88888.00 2012-05-09 12:54:06.375 130 12485.95 1.77 54798.47 88888.00 2012-05-09 12:54:06.500 130 12485.98 1.75 54798.47 88888.00 2012-05-09 12:54:06.625 130 12485.98 1.70 54798.50 88888.00 2012-05-09 12:54:06.750 130 12486.05 1.68 54798.50 88888.00 2012-05-09 12:54:06.875 130 12486.10 1.65 54798.55 88888.00 2012-05-09 12:54:07.000 130 12486.12 1.60 54798.53 88888.00 2012-05-09 12:54:07.125 130 12486.08 1.52 54798.53 88888.00 2012-05-09 12:54:07.250 130 12486.08 1.48 54798.57 88888.00 2012-05-09 12:54:07.375 130 12486.10 1.48 54798.57 88888.00 2012-05-09 12:54:07.500 130 12486.08 1.43 54798.55 88888.00 2012-05-09 12:54:07.625 130 12486.10 1.43 54798.55 88888.00 2012-05-09 12:54:07.750 130 12486.12 1.43 54798.60 88888.00 2012-05-09 12:54:07.875 130 12486.12 1.40 54798.60 88888.00 2012-05-09 12:54:08.000 130 12486.10 1.40 54798.57 88888.00 2012-05-09 12:54:08.125 130 12486.10 1.35 54798.57 88888.00 2012-05-09 12:54:08.250 130 12486.02 1.38 54798.57 88888.00 2012-05-09 12:54:08.375 130 12486.05 1.40 54798.60 88888.00 2012-05-09 12:54:08.500 130 12486.05 1.38 54798.60 88888.00 2012-05-09 12:54:08.625 130 12486.00 1.40 54798.62 88888.00 2012-05-09 12:54:08.750 130 12486.00 1.40 54798.65 88888.00 2012-05-09 12:54:08.875 130 12485.92 1.43 54798.68 88888.00 2012-05-09 12:54:09.000 130 12485.92 1.48 54798.68 88888.00 2012-05-09 12:54:09.125 130 12485.90 1.52 54798.68 88888.00 2012-05-09 12:54:09.250 130 12485.90 1.57 54798.68 88888.00 2012-05-09 12:54:09.375 130 12485.88 1.65 54798.68 88888.00 2012-05-09 12:54:09.500 130 12485.83 1.68 54798.68 88888.00 2012-05-09 12:54:09.625 130 12485.90 1.73 54798.68 88888.00 2012-05-09 12:54:09.750 130 12485.92 1.77 54798.65 88888.00 2012-05-09 12:54:09.875 130 12485.95 1.77 54798.68 88888.00 2012-05-09 12:54:10.000 130 12485.95 1.77 54798.68 88888.00 2012-05-09 12:54:10.125 130 12485.92 1.80 54798.70 88888.00 2012-05-09 12:54:10.250 130 12485.92 1.77 54798.70 88888.00 2012-05-09 12:54:10.375 130 12485.98 1.75 54798.72 88888.00 2012-05-09 12:54:10.500 130 12485.92 1.75 54798.70 88888.00 2012-05-09 12:54:10.625 130 12485.80 1.73 54798.68 88888.00 2012-05-09 12:54:10.750 130 12485.75 1.68 54798.70 88888.00 2012-05-09 12:54:10.875 130 12485.77 1.65 54798.72 88888.00 2012-05-09 12:54:11.000 130 12485.75 1.60 54798.72 88888.00 2012-05-09 12:54:11.125 130 12485.75 1.60 54798.75 88888.00 2012-05-09 12:54:11.250 130 12485.67 1.55 54798.72 88888.00 2012-05-09 12:54:11.375 130 12485.70 1.50 54798.72 88888.00 2012-05-09 12:54:11.500 130 12485.67 1.48 54798.75 88888.00 2012-05-09 12:54:11.625 130 12485.73 1.43 54798.72 88888.00 2012-05-09 12:54:11.750 130 12485.73 1.35 54798.72 88888.00 2012-05-09 12:54:11.875 130 12485.67 1.32 54798.72 88888.00 2012-05-09 12:54:12.000 130 12485.62 1.32 54798.72 88888.00 2012-05-09 12:54:12.125 130 12485.65 1.32 54798.75 88888.00 2012-05-09 12:54:12.250 130 12485.60 1.25 54798.75 88888.00 2012-05-09 12:54:12.375 130 12485.62 1.27 54798.78 88888.00 2012-05-09 12:54:12.500 130 12485.58 1.25 54798.78 88888.00 2012-05-09 12:54:12.625 130 12485.50 1.23 54798.78 88888.00 2012-05-09 12:54:12.750 130 12485.40 1.25 54798.78 88888.00 2012-05-09 12:54:12.875 130 12485.33 1.27 54798.78 88888.00 2012-05-09 12:54:13.000 130 12485.27 1.27 54798.75 88888.00 2012-05-09 12:54:13.125 130 12485.23 1.30 54798.72 88888.00 2012-05-09 12:54:13.250 130 12485.20 1.35 54798.75 88888.00 2012-05-09 12:54:13.375 130 12485.23 1.32 54798.75 88888.00 2012-05-09 12:54:13.500 130 12485.17 1.35 54798.75 88888.00 2012-05-09 12:54:13.625 130 12485.12 1.38 54798.75 88888.00 2012-05-09 12:54:13.750 130 12485.10 1.43 54798.78 88888.00 2012-05-09 12:54:13.875 130 12485.05 1.52 54798.78 88888.00 2012-05-09 12:54:14.000 130 12485.02 1.55 54798.78 88888.00 2012-05-09 12:54:14.125 130 12484.98 1.60 54798.72 88888.00 2012-05-09 12:54:14.250 130 12484.92 1.65 54798.78 88888.00 2012-05-09 12:54:14.375 130 12484.90 1.73 54798.75 88888.00 2012-05-09 12:54:14.500 130 12484.85 1.75 54798.75 88888.00 2012-05-09 12:54:14.625 130 12484.85 1.80 54798.75 88888.00 2012-05-09 12:54:14.750 130 12484.80 1.82 54798.78 88888.00 2012-05-09 12:54:14.875 130 12484.77 1.88 54798.80 88888.00 2012-05-09 12:54:15.000 130 12484.67 1.93 54798.78 88888.00 2012-05-09 12:54:15.125 130 12484.65 1.98 54798.80 88888.00 2012-05-09 12:54:15.250 130 12484.65 1.98 54798.80 88888.00 2012-05-09 12:54:15.375 130 12484.60 2.00 54798.80 88888.00 2012-05-09 12:54:15.500 130 12484.52 2.02 54798.78 88888.00 2012-05-09 12:54:15.625 130 12484.48 2.05 54798.80 88888.00 2012-05-09 12:54:15.750 130 12484.48 2.05 54798.78 88888.00 2012-05-09 12:54:15.875 130 12484.45 2.00 54798.70 88888.00 2012-05-09 12:54:16.000 130 12484.50 2.00 54798.70 88888.00 2012-05-09 12:54:16.125 130 12484.60 1.98 54798.72 88888.00 2012-05-09 12:54:16.250 130 12484.52 1.93 54798.75 88888.00 2012-05-09 12:54:16.375 130 12484.45 1.95 54798.75 88888.00 2012-05-09 12:54:16.500 130 12484.42 1.93 54798.78 88888.00 2012-05-09 12:54:16.625 130 12484.48 1.88 54798.78 88888.00 2012-05-09 12:54:16.750 130 12484.58 1.88 54798.75 88888.00 2012-05-09 12:54:16.875 130 12484.55 1.82 54798.75 88888.00 2012-05-09 12:54:17.000 130 12484.58 1.77 54798.75 88888.00 2012-05-09 12:54:17.125 130 12484.62 1.73 54798.78 88888.00 2012-05-09 12:54:17.250 130 12484.67 1.65 54798.78 88888.00 2012-05-09 12:54:17.375 130 12484.73 1.60 54798.78 88888.00 2012-05-09 12:54:17.500 130 12484.75 1.52 54798.75 88888.00 2012-05-09 12:54:17.625 130 12484.83 1.48 54798.78 88888.00 2012-05-09 12:54:17.750 130 12484.95 1.45 54798.75 88888.00 2012-05-09 12:54:17.875 130 12485.02 1.43 54798.75 88888.00 2012-05-09 12:54:18.000 130 12485.15 1.38 54798.80 88888.00 2012-05-09 12:54:18.125 130 12485.20 1.30 54798.78 88888.00 2012-05-09 12:54:18.250 130 12485.33 1.27 54798.78 88888.00 2012-05-09 12:54:18.375 130 12485.55 1.25 54798.78 88888.00 2012-05-09 12:54:18.500 130 12485.65 1.25 54798.78 88888.00 2012-05-09 12:54:18.625 130 12485.75 1.23 54798.75 88888.00 2012-05-09 12:54:18.750 130 12485.88 1.23 54798.80 88888.00 2012-05-09 12:54:18.875 130 12486.02 1.23 54798.82 88888.00 2012-05-09 12:54:19.000 130 12486.12 1.20 54798.80 88888.00 2012-05-09 12:54:19.125 130 12486.30 1.20 54798.82 88888.00 2012-05-09 12:54:19.250 130 12486.42 1.15 54798.80 88888.00 2012-05-09 12:54:19.375 130 12486.52 1.18 54798.82 88888.00 2012-05-09 12:54:19.500 130 12486.58 1.18 54798.82 88888.00 2012-05-09 12:54:19.625 130 12486.65 1.20 54798.85 88888.00 2012-05-09 12:54:19.750 130 12486.70 1.20 54798.82 88888.00 2012-05-09 12:54:19.875 130 12486.83 1.20 54798.85 88888.00 2012-05-09 12:54:20.000 130 12486.85 1.27 54798.85 88888.00 2012-05-09 12:54:20.125 130 12486.92 1.27 54798.88 88888.00 2012-05-09 12:54:20.250 130 12487.00 1.30 54798.82 88888.00 2012-05-09 12:54:20.375 130 12487.08 1.32 54798.85 88888.00 2012-05-09 12:54:20.500 130 12487.08 1.43 54798.88 88888.00 2012-05-09 12:54:20.625 130 12487.10 1.55 54798.88 88888.00 2012-05-09 12:54:20.750 130 12487.05 1.57 54798.85 88888.00 2012-05-09 12:54:20.875 130 12487.02 1.60 54798.85 88888.00 2012-05-09 12:54:21.000 130 12487.05 1.62 54798.82 88888.00 2012-05-09 12:54:21.125 130 12487.02 1.70 54798.85 88888.00 2012-05-09 12:54:21.250 130 12487.05 1.75 54798.88 88888.00 2012-05-09 12:54:21.375 130 12487.08 1.80 54798.90 88888.00 2012-05-09 12:54:21.500 130 12487.05 1.85 54798.85 88888.00 2012-05-09 12:54:21.625 130 12487.08 1.90 54798.85 88888.00 2012-05-09 12:54:21.750 130 12487.12 2.00 54798.82 88888.00 2012-05-09 12:54:21.875 130 12487.08 2.02 54798.82 88888.00 2012-05-09 12:54:22.000 130 12487.10 2.10 54798.82 88888.00 2012-05-09 12:54:22.125 130 12487.00 2.15 54798.80 88888.00 2012-05-09 12:54:22.250 130 12486.98 2.23 54798.78 88888.00 2012-05-09 12:54:22.375 130 12486.95 2.30 54798.78 88888.00 2012-05-09 12:54:22.500 130 12486.92 2.33 54798.75 88888.00 2012-05-09 12:54:22.625 130 12486.85 2.35 54798.78 88888.00 2012-05-09 12:54:22.750 130 12486.83 2.42 54798.78 88888.00 2012-05-09 12:54:22.875 130 12486.80 2.48 54798.78 88888.00 2012-05-09 12:54:23.000 130 12486.75 2.55 54798.78 88888.00 2012-05-09 12:54:23.125 130 12486.67 2.58 54798.72 88888.00 2012-05-09 12:54:23.250 130 12486.65 2.65 54798.82 88888.00 2012-05-09 12:54:23.375 130 12486.73 2.70 54798.80 88888.00 2012-05-09 12:54:23.500 130 12486.70 2.75 54798.78 88888.00 2012-05-09 12:54:23.625 130 12486.62 2.75 54798.75 88888.00 2012-05-09 12:54:23.750 130 12486.55 2.70 54798.75 88888.00 2012-05-09 12:54:23.875 130 12486.50 2.70 54798.75 88888.00 2012-05-09 12:54:24.000 130 12486.50 2.70 54798.75 88888.00 2012-05-09 12:54:24.125 130 12486.50 2.67 54798.75 88888.00 2012-05-09 12:54:24.250 130 12486.48 2.60 54798.78 88888.00 2012-05-09 12:54:24.375 130 12486.48 2.55 54798.78 88888.00 2012-05-09 12:54:24.500 130 12486.45 2.52 54798.78 88888.00 2012-05-09 12:54:24.625 130 12486.42 2.42 54798.78 88888.00 2012-05-09 12:54:24.750 130 12486.48 2.38 54798.80 88888.00 2012-05-09 12:54:24.875 130 12486.42 2.38 54798.82 88888.00 2012-05-09 12:54:25.000 130 12486.40 2.25 54798.82 88888.00 2012-05-09 12:54:25.125 130 12486.40 2.17 54798.85 88888.00 2012-05-09 12:54:25.250 130 12486.42 2.02 54798.88 88888.00 2012-05-09 12:54:25.375 130 12486.48 1.90 54798.88 88888.00 2012-05-09 12:54:25.500 130 12486.55 1.82 54798.88 88888.00 2012-05-09 12:54:25.625 130 12486.50 1.73 54798.93 88888.00 2012-05-09 12:54:25.750 130 12486.45 1.62 54798.97 88888.00 2012-05-09 12:54:25.875 130 12486.45 1.50 54798.97 88888.00 2012-05-09 12:54:26.000 130 12486.45 1.38 54798.97 88888.00 2012-05-09 12:54:26.125 130 12486.45 1.23 54799.00 88888.00 2012-05-09 12:54:26.250 130 12486.42 1.05 54799.05 88888.00 2012-05-09 12:54:26.375 130 12486.40 0.93 54799.05 88888.00 2012-05-09 12:54:26.500 130 12486.40 0.78 54799.07 88888.00 2012-05-09 12:54:26.625 130 12486.42 0.60 54799.07 88888.00 2012-05-09 12:54:26.750 130 12486.45 0.45 54799.12 88888.00 2012-05-09 12:54:26.875 130 12486.40 0.30 54799.18 88888.00 2012-05-09 12:54:27.000 130 12486.42 0.12 54799.15 88888.00 2012-05-09 12:54:27.125 130 12486.48 0.03 54799.18 88888.00 2012-05-09 12:54:27.250 130 12486.45 -0.15 54799.22 88888.00 2012-05-09 12:54:27.375 130 12486.45 -0.25 54799.22 88888.00 2012-05-09 12:54:27.500 130 12486.48 -0.40 54799.25 88888.00 2012-05-09 12:54:27.625 130 12486.50 -0.47 54799.30 88888.00 2012-05-09 12:54:27.750 130 12486.55 -0.55 54799.35 88888.00 2012-05-09 12:54:27.875 130 12486.60 -0.68 54799.35 88888.00 2012-05-09 12:54:28.000 130 12486.62 -0.75 54799.40 88888.00 2012-05-09 12:54:28.125 130 12486.60 -0.82 54799.38 88888.00 2012-05-09 12:54:28.250 130 12486.67 -0.93 54799.43 88888.00 2012-05-09 12:54:28.375 130 12486.80 -0.97 54799.47 88888.00 2012-05-09 12:54:28.500 130 12486.92 -0.97 54799.45 88888.00 2012-05-09 12:54:28.625 130 12487.02 -1.07 54799.47 88888.00 2012-05-09 12:54:28.750 130 12487.12 -1.12 54799.47 88888.00 2012-05-09 12:54:28.875 130 12487.20 -1.15 54799.53 88888.00 2012-05-09 12:54:29.000 130 12487.23 -1.20 54799.60 88888.00 2012-05-09 12:54:29.125 130 12487.20 -1.23 54799.62 88888.00 2012-05-09 12:54:29.250 130 12487.20 -1.25 54799.57 88888.00 2012-05-09 12:54:29.375 130 12487.20 -1.27 54799.57 88888.00 2012-05-09 12:54:29.500 130 12487.17 -1.30 54799.60 88888.00 2012-05-09 12:54:29.625 130 12487.20 -1.27 54799.62 88888.00 2012-05-09 12:54:29.750 130 12487.12 -1.27 54799.65 88888.00 2012-05-09 12:54:29.875 130 12487.15 -1.30 54799.60 88888.00 2012-05-09 12:54:30.000 130 12487.10 -1.27 54799.65 88888.00 2012-05-09 12:54:30.125 130 12487.00 -1.23 54799.60 88888.00 2012-05-09 12:54:30.250 130 12486.90 -1.25 54799.57 88888.00 2012-05-09 12:54:30.375 130 12486.85 -1.23 54799.55 88888.00 2012-05-09 12:54:30.500 130 12486.80 -1.18 54799.57 88888.00 2012-05-09 12:54:30.625 130 12486.73 -1.10 54799.57 88888.00 2012-05-09 12:54:30.750 130 12486.58 -1.15 54799.57 88888.00 2012-05-09 12:54:30.875 130 12486.55 -1.10 54799.55 88888.00 2012-05-09 12:54:31.000 130 12486.50 -1.10 54799.53 88888.00 2012-05-09 12:54:31.125 130 12486.42 -1.15 54799.50 88888.00 2012-05-09 12:54:31.250 130 12486.33 -1.12 54799.53 88888.00 2012-05-09 12:54:31.375 130 12486.27 -1.07 54799.50 88888.00 2012-05-09 12:54:31.500 130 12486.23 -1.07 54799.47 88888.00 2012-05-09 12:54:31.625 130 12486.12 -1.05 54799.47 88888.00 2012-05-09 12:54:31.750 130 12486.05 -1.05 54799.47 88888.00 2012-05-09 12:54:31.875 130 12486.08 -1.12 54799.43 88888.00 2012-05-09 12:54:32.000 130 12486.15 -1.07 54799.43 88888.00 2012-05-09 12:54:32.125 130 12486.08 -1.07 54799.45 88888.00 2012-05-09 12:54:32.250 130 12486.10 -1.10 54799.45 88888.00 2012-05-09 12:54:32.375 130 12486.08 -1.10 54799.45 88888.00 2012-05-09 12:54:32.500 130 12486.15 -1.15 54799.43 88888.00 2012-05-09 12:54:32.625 130 12486.20 -1.15 54799.45 88888.00 2012-05-09 12:54:32.750 130 12486.20 -1.15 54799.45 88888.00 2012-05-09 12:54:32.875 130 12486.25 -1.18 54799.40 88888.00 2012-05-09 12:54:33.000 130 12486.30 -1.18 54799.35 88888.00 2012-05-09 12:54:33.125 130 12486.48 -1.20 54799.38 88888.00 2012-05-09 12:54:33.250 130 12486.65 -1.15 54799.38 88888.00 2012-05-09 12:54:33.375 130 12486.77 -1.15 54799.32 88888.00 2012-05-09 12:54:33.500 130 12486.83 -1.15 54799.35 88888.00 2012-05-09 12:54:33.625 130 12486.88 -1.10 54799.35 88888.00 2012-05-09 12:54:33.750 130 12487.05 -1.05 54799.30 88888.00 2012-05-09 12:54:33.875 130 12487.15 -0.95 54799.28 88888.00 2012-05-09 12:54:34.000 130 12487.23 -0.95 54799.25 88888.00 2012-05-09 12:54:34.125 130 12487.35 -0.97 54799.22 88888.00 2012-05-09 12:54:34.250 130 12487.40 -0.93 54799.22 88888.00 2012-05-09 12:54:34.375 130 12487.52 -0.88 54799.25 88888.00 2012-05-09 12:54:34.500 130 12487.62 -0.82 54799.18 88888.00 2012-05-09 12:54:34.625 130 12487.65 -0.80 54799.18 88888.00 2012-05-09 12:54:34.750 130 12487.70 -0.70 54799.18 88888.00 2012-05-09 12:54:34.875 130 12487.73 -0.72 54799.15 88888.00 2012-05-09 12:54:35.000 130 12487.77 -0.60 54799.15 88888.00 2012-05-09 12:54:35.125 130 12487.80 -0.53 54799.12 88888.00 2012-05-09 12:54:35.250 130 12487.77 -0.42 54799.10 88888.00 2012-05-09 12:54:35.375 130 12487.73 -0.30 54799.10 88888.00 2012-05-09 12:54:35.500 130 12487.62 -0.20 54799.12 88888.00 2012-05-09 12:54:35.625 130 12487.45 -0.15 54799.07 88888.00 2012-05-09 12:54:35.750 130 12487.42 -0.12 54799.10 88888.00 2012-05-09 12:54:35.875 130 12487.40 0.00 54799.07 88888.00 2012-05-09 12:54:36.000 130 12487.30 0.07 54799.05 88888.00 2012-05-09 12:54:36.125 130 12487.30 0.12 54799.03 88888.00 2012-05-09 12:54:36.250 130 12487.23 0.23 54799.03 88888.00 2012-05-09 12:54:36.375 130 12487.20 0.25 54799.00 88888.00 2012-05-09 12:54:36.500 130 12487.10 0.30 54799.00 88888.00 2012-05-09 12:54:36.625 130 12487.02 0.38 54798.97 88888.00 2012-05-09 12:54:36.750 130 12486.92 0.42 54798.97 88888.00 2012-05-09 12:54:36.875 130 12486.88 0.45 54798.97 88888.00 2012-05-09 12:54:37.000 130 12486.80 0.50 54799.00 88888.00 2012-05-09 12:54:37.125 130 12486.70 0.53 54798.97 88888.00 2012-05-09 12:54:37.250 130 12486.70 0.53 54798.95 88888.00 2012-05-09 12:54:37.375 130 12486.65 0.55 54798.97 88888.00 2012-05-09 12:54:37.500 130 12486.52 0.50 54798.97 88888.00 2012-05-09 12:54:37.625 130 12486.45 0.55 54799.03 88888.00 2012-05-09 12:54:37.750 130 12486.38 0.57 54799.03 88888.00 2012-05-09 12:54:37.875 130 12486.25 0.57 54799.03 88888.00 2012-05-09 12:54:38.000 130 12486.10 0.53 54799.03 88888.00 2012-05-09 12:54:38.125 130 12486.00 0.55 54799.07 88888.00 2012-05-09 12:54:38.250 130 12485.95 0.53 54799.10 88888.00 2012-05-09 12:54:38.375 130 12486.00 0.50 54799.10 88888.00 2012-05-09 12:54:38.500 130 12485.88 0.47 54799.07 88888.00 2012-05-09 12:54:38.625 130 12485.80 0.45 54799.05 88888.00 2012-05-09 12:54:38.750 130 12485.83 0.38 54799.07 88888.00 2012-05-09 12:54:38.875 130 12485.80 0.38 54799.10 88888.00 2012-05-09 12:54:39.000 130 12485.77 0.28 54799.07 88888.00 2012-05-09 12:54:39.125 130 12485.67 0.20 54799.12 88888.00 2012-05-09 12:54:39.250 130 12485.67 0.12 54799.12 88888.00 2012-05-09 12:54:39.375 130 12485.73 0.07 54799.15 88888.00 2012-05-09 12:54:39.500 130 12485.70 0.03 54799.20 88888.00 2012-05-09 12:54:39.625 130 12485.67 -0.03 54799.20 88888.00 2012-05-09 12:54:39.750 130 12485.62 -0.10 54799.22 88888.00 2012-05-09 12:54:39.875 130 12485.65 -0.20 54799.22 88888.00 2012-05-09 12:54:40.000 130 12485.75 -0.23 54799.22 88888.00 2012-05-09 12:54:40.125 130 12485.80 -0.30 54799.28 88888.00 2012-05-09 12:54:40.250 130 12485.75 -0.38 54799.22 88888.00 2012-05-09 12:54:40.375 130 12485.80 -0.45 54799.28 88888.00 2012-05-09 12:54:40.500 130 12485.83 -0.53 54799.25 88888.00 2012-05-09 12:54:40.625 130 12485.85 -0.55 54799.25 88888.00 2012-05-09 12:54:40.750 130 12485.98 -0.57 54799.28 88888.00 2012-05-09 12:54:40.875 130 12486.02 -0.62 54799.28 88888.00 2012-05-09 12:54:41.000 130 12486.08 -0.68 54799.35 88888.00 2012-05-09 12:54:41.125 130 12486.12 -0.72 54799.38 88888.00 2012-05-09 12:54:41.250 130 12486.20 -0.78 54799.38 88888.00 2012-05-09 12:54:41.375 130 12486.27 -0.85 54799.40 88888.00 2012-05-09 12:54:41.500 130 12486.38 -0.85 54799.40 88888.00 2012-05-09 12:54:41.625 130 12486.45 -0.88 54799.40 88888.00 2012-05-09 12:54:41.750 130 12486.55 -0.93 54799.40 88888.00 2012-05-09 12:54:41.875 130 12486.70 -0.93 54799.40 88888.00 2012-05-09 12:54:42.000 130 12486.88 -0.88 54799.35 88888.00 2012-05-09 12:54:42.125 130 12487.00 -0.85 54799.43 88888.00 2012-05-09 12:54:42.250 130 12487.02 -0.85 54799.45 88888.00 2012-05-09 12:54:42.375 130 12487.05 -0.82 54799.40 88888.00 2012-05-09 12:54:42.500 130 12487.10 -0.82 54799.43 88888.00 2012-05-09 12:54:42.625 130 12487.27 -0.78 54799.43 88888.00 2012-05-09 12:54:42.750 130 12487.35 -0.78 54799.43 88888.00 2012-05-09 12:54:42.875 130 12487.40 -0.72 54799.40 88888.00 2012-05-09 12:54:43.000 130 12487.50 -0.70 54799.35 88888.00 2012-05-09 12:54:43.125 130 12487.62 -0.70 54799.45 88888.00 2012-05-09 12:54:43.250 130 12487.73 -0.65 54799.38 88888.00 2012-05-09 12:54:43.375 130 12487.77 -0.60 54799.35 88888.00 2012-05-09 12:54:43.500 130 12487.77 -0.60 54799.35 88888.00 2012-05-09 12:54:43.625 130 12487.80 -0.60 54799.40 88888.00 2012-05-09 12:54:43.750 130 12487.92 -0.57 54799.38 88888.00 2012-05-09 12:54:43.875 130 12488.00 -0.60 54799.35 88888.00 2012-05-09 12:54:44.000 130 12488.12 -0.62 54799.32 88888.00 2012-05-09 12:54:44.125 130 12488.23 -0.62 54799.38 88888.00 2012-05-09 12:54:44.250 130 12488.25 -0.62 54799.38 88888.00 2012-05-09 12:54:44.375 130 12488.30 -0.62 54799.35 88888.00 2012-05-09 12:54:44.500 130 12488.30 -0.65 54799.30 88888.00 2012-05-09 12:54:44.625 130 12488.35 -0.72 54799.30 88888.00 2012-05-09 12:54:44.750 130 12488.45 -0.72 54799.28 88888.00 2012-05-09 12:54:44.875 130 12488.45 -0.75 54799.28 88888.00 2012-05-09 12:54:45.000 130 12488.58 -0.80 54799.28 88888.00 2012-05-09 12:54:45.125 130 12488.73 -0.80 54799.30 88888.00 2012-05-09 12:54:45.250 130 12488.77 -0.82 54799.32 88888.00 2012-05-09 12:54:45.375 130 12488.88 -0.82 54799.30 88888.00 2012-05-09 12:54:45.500 130 12489.02 -0.82 54799.30 88888.00 2012-05-09 12:54:45.625 130 12489.10 -0.85 54799.30 88888.00 2012-05-09 12:54:45.750 130 12489.15 -0.82 54799.30 88888.00 2012-05-09 12:54:45.875 130 12489.33 -0.85 54799.30 88888.00 2012-05-09 12:54:46.000 130 12489.40 -0.78 54799.30 88888.00 2012-05-09 12:54:46.125 130 12489.60 -0.80 54799.32 88888.00 2012-05-09 12:54:46.250 130 12489.75 -0.85 54799.30 88888.00 2012-05-09 12:54:46.375 130 12489.92 -0.85 54799.30 88888.00 2012-05-09 12:54:46.500 130 12490.02 -0.90 54799.28 88888.00 2012-05-09 12:54:46.625 130 12490.10 -0.93 54799.30 88888.00 2012-05-09 12:54:46.750 130 12490.25 -0.95 54799.32 88888.00 2012-05-09 12:54:46.875 130 12490.42 -0.97 54799.30 88888.00 2012-05-09 12:54:47.000 130 12490.55 -1.00 54799.32 88888.00 2012-05-09 12:54:47.125 130 12490.62 -1.00 54799.32 88888.00 2012-05-09 12:54:47.250 130 12490.80 -1.05 54799.32 88888.00 2012-05-09 12:54:47.375 130 12490.98 -1.05 54799.32 88888.00 2012-05-09 12:54:47.500 130 12491.17 -1.07 54799.35 88888.00 2012-05-09 12:54:47.625 130 12491.30 -1.05 54799.38 88888.00 2012-05-09 12:54:47.750 130 12491.45 -1.07 54799.38 88888.00 2012-05-09 12:54:47.875 130 12491.60 -1.07 54799.40 88888.00 2012-05-09 12:54:48.000 130 12491.70 -1.10 54799.35 88888.00 2012-05-09 12:54:48.125 130 12491.80 -1.15 54799.38 88888.00 2012-05-09 12:54:48.250 130 12491.80 -1.20 54799.40 88888.00 2012-05-09 12:54:48.375 130 12491.88 -1.23 54799.38 88888.00 2012-05-09 12:54:48.500 130 12492.00 -1.20 54799.40 88888.00 2012-05-09 12:54:48.625 130 12492.10 -1.18 54799.40 88888.00 2012-05-09 12:54:48.750 130 12492.23 -1.20 54799.45 88888.00 2012-05-09 12:54:48.875 130 12492.30 -1.20 54799.47 88888.00 2012-05-09 12:54:49.000 130 12492.33 -1.20 54799.45 88888.00 2012-05-09 12:54:49.125 130 12492.33 -1.15 54799.50 88888.00 2012-05-09 12:54:49.250 130 12492.40 -1.12 54799.50 88888.00 2012-05-09 12:54:49.375 130 12492.48 -1.07 54799.53 88888.00 2012-05-09 12:54:49.500 130 12492.58 -0.95 54799.47 88888.00 2012-05-09 12:54:49.625 130 12492.65 -0.88 54799.47 88888.00 2012-05-09 12:54:49.750 130 12492.67 -0.80 54799.43 88888.00 2012-05-09 12:54:49.875 130 12492.70 -0.70 54799.43 88888.00 2012-05-09 12:54:50.000 130 12492.73 -0.62 54799.40 88888.00 2012-05-09 12:54:50.125 130 12492.70 -0.50 54799.40 88888.00 2012-05-09 12:54:50.250 130 12492.73 -0.35 54799.40 88888.00 2012-05-09 12:54:50.375 130 12492.75 -0.25 54799.38 88888.00 2012-05-09 12:54:50.500 130 12492.77 -0.07 54799.35 88888.00 2012-05-09 12:54:50.625 130 12492.73 0.05 54799.32 88888.00 2012-05-09 12:54:50.750 130 12492.62 0.12 54799.30 88888.00 2012-05-09 12:54:50.875 130 12492.50 0.33 54799.28 88888.00 2012-05-09 12:54:51.000 130 12492.48 0.42 54799.25 88888.00 2012-05-09 12:54:51.125 130 12492.42 0.55 54799.25 88888.00 2012-05-09 12:54:51.250 130 12492.27 0.70 54799.20 88888.00 2012-05-09 12:54:51.375 130 12492.23 0.82 54799.20 88888.00 2012-05-09 12:54:51.500 130 12492.17 0.97 54799.18 88888.00 2012-05-09 12:54:51.625 130 12492.05 1.07 54799.18 88888.00 2012-05-09 12:54:51.750 130 12491.95 1.18 54799.15 88888.00 2012-05-09 12:54:51.875 130 12491.92 1.25 54799.12 88888.00 2012-05-09 12:54:52.000 130 12491.88 1.38 54799.10 88888.00 2012-05-09 12:54:52.125 130 12491.80 1.45 54799.10 88888.00 2012-05-09 12:54:52.250 130 12491.70 1.55 54799.05 88888.00 2012-05-09 12:54:52.375 130 12491.67 1.57 54799.05 88888.00 2012-05-09 12:54:52.500 130 12491.65 1.62 54799.05 88888.00 2012-05-09 12:54:52.625 130 12491.60 1.70 54799.03 88888.00 2012-05-09 12:54:52.750 130 12491.55 1.75 54799.03 88888.00 2012-05-09 12:54:52.875 130 12491.42 1.77 54799.03 88888.00 2012-05-09 12:54:53.000 130 12491.35 1.85 54799.00 88888.00 2012-05-09 12:54:53.125 130 12491.35 1.88 54798.97 88888.00 2012-05-09 12:54:53.250 130 12491.33 1.90 54798.97 88888.00 2012-05-09 12:54:53.375 130 12491.30 1.93 54798.97 88888.00 2012-05-09 12:54:53.500 130 12491.23 1.95 54798.95 88888.00 2012-05-09 12:54:53.625 130 12491.17 1.95 54798.97 88888.00 2012-05-09 12:54:53.750 130 12491.05 1.93 54798.95 88888.00 2012-05-09 12:54:53.875 130 12491.02 1.93 54798.97 88888.00 2012-05-09 12:54:54.000 130 12491.05 1.95 54798.95 88888.00 2012-05-09 12:54:54.125 130 12491.02 1.95 54799.00 88888.00 2012-05-09 12:54:54.250 130 12490.98 1.93 54798.95 88888.00 2012-05-09 12:54:54.375 130 12490.92 1.93 54798.93 88888.00 2012-05-09 12:54:54.500 130 12490.83 1.90 54798.95 88888.00 2012-05-09 12:54:54.625 130 12490.75 1.90 54799.00 88888.00 2012-05-09 12:54:54.750 130 12490.77 1.88 54799.00 88888.00 2012-05-09 12:54:54.875 130 12490.80 1.88 54799.00 88888.00 2012-05-09 12:54:55.000 130 12490.77 1.88 54799.00 88888.00 2012-05-09 12:54:55.125 130 12490.75 1.88 54799.00 88888.00 2012-05-09 12:54:55.250 130 12490.75 1.82 54798.97 88888.00 2012-05-09 12:54:55.375 130 12490.88 1.80 54799.00 88888.00 2012-05-09 12:54:55.500 130 12490.98 1.88 54799.00 88888.00 2012-05-09 12:54:55.625 130 12491.10 1.93 54799.00 88888.00 2012-05-09 12:54:55.750 130 12491.17 1.98 54799.03 88888.00 2012-05-09 12:54:55.875 130 12491.20 2.02 54798.97 88888.00 2012-05-09 12:54:56.000 130 12491.23 2.02 54799.00 88888.00 2012-05-09 12:54:56.125 130 12491.30 2.05 54798.97 88888.00 2012-05-09 12:54:56.250 130 12491.48 2.10 54798.93 88888.00 2012-05-09 12:54:56.375 130 12491.62 2.15 54798.93 88888.00 2012-05-09 12:54:56.500 130 12491.67 2.20 54798.95 88888.00 2012-05-09 12:54:56.625 130 12491.73 2.33 54798.97 88888.00 2012-05-09 12:54:56.750 130 12491.70 2.40 54798.95 88888.00 2012-05-09 12:54:56.875 130 12491.67 2.40 54798.90 88888.00 2012-05-09 12:54:57.000 130 12491.70 2.50 54798.88 88888.00 2012-05-09 12:54:57.125 130 12491.67 2.62 54798.88 88888.00 2012-05-09 12:54:57.250 130 12491.58 2.70 54798.88 88888.00 2012-05-09 12:54:57.375 130 12491.50 2.75 54798.85 88888.00 2012-05-09 12:54:57.500 130 12491.50 2.85 54798.88 88888.00 2012-05-09 12:54:57.625 130 12491.42 2.92 54798.82 88888.00 2012-05-09 12:54:57.750 130 12491.33 3.00 54798.80 88888.00 2012-05-09 12:54:57.875 130 12491.23 3.02 54798.80 88888.00 2012-05-09 12:54:58.000 130 12491.20 3.08 54798.78 88888.00 2012-05-09 12:54:58.125 130 12491.15 3.17 54798.75 88888.00 2012-05-09 12:54:58.250 130 12491.00 3.23 54798.75 88888.00 2012-05-09 12:54:58.375 130 12490.90 3.23 54798.75 88888.00 2012-05-09 12:54:58.500 130 12490.73 3.27 54798.72 88888.00 2012-05-09 12:54:58.625 130 12490.58 3.30 54798.72 88888.00 2012-05-09 12:54:58.750 130 12490.52 3.35 54798.72 88888.00 2012-05-09 12:54:58.875 130 12490.40 3.38 54798.72 88888.00 2012-05-09 12:54:59.000 130 12490.30 3.40 54798.70 88888.00 2012-05-09 12:54:59.125 130 12490.17 3.42 54798.68 88888.00 2012-05-09 12:54:59.250 130 12490.08 3.45 54798.68 88888.00 2012-05-09 12:54:59.375 130 12490.00 3.48 54798.65 88888.00 2012-05-09 12:54:59.500 130 12489.90 3.52 54798.68 88888.00 2012-05-09 12:54:59.625 130 12489.85 3.58 54798.68 88888.00 2012-05-09 12:54:59.750 130 12489.83 3.62 54798.65 88888.00 2012-05-09 12:54:59.875 130 12489.77 3.67 54798.62 88888.00 2012-05-09 12:55:00.000 130 12489.75 3.73 54798.65 88888.00 2012-05-09 12:55:00.125 130 12489.70 3.77 54798.62 88888.00 2012-05-09 12:55:00.250 130 12489.65 3.80 54798.60 88888.00 2012-05-09 12:55:00.375 130 12489.70 3.85 54798.55 88888.00 2012-05-09 12:55:00.500 130 12489.65 3.85 54798.53 88888.00 2012-05-09 12:55:00.625 130 12489.62 3.90 54798.57 88888.00 2012-05-09 12:55:00.750 130 12489.58 3.92 54798.55 88888.00 2012-05-09 12:55:00.875 130 12489.58 3.95 54798.53 88888.00 2012-05-09 12:55:01.000 130 12489.65 3.95 54798.50 88888.00 2012-05-09 12:55:01.125 130 12489.70 3.92 54798.53 88888.00 2012-05-09 12:55:01.250 130 12489.73 3.88 54798.53 88888.00 2012-05-09 12:55:01.375 130 12489.70 3.83 54798.50 88888.00 2012-05-09 12:55:01.500 130 12489.77 3.83 54798.50 88888.00 2012-05-09 12:55:01.625 130 12489.83 3.77 54798.47 88888.00 2012-05-09 12:55:01.750 130 12489.92 3.75 54798.43 88888.00 2012-05-09 12:55:01.875 130 12489.92 3.73 54798.45 88888.00 2012-05-09 12:55:02.000 130 12489.92 3.70 54798.47 88888.00 2012-05-09 12:55:02.125 130 12489.95 3.70 54798.43 88888.00 2012-05-09 12:55:02.250 130 12489.98 3.73 54798.47 88888.00 2012-05-09 12:55:02.375 130 12489.98 3.75 54798.43 88888.00 2012-05-09 12:55:02.500 130 12489.92 3.77 54798.40 88888.00 2012-05-09 12:55:02.625 130 12489.92 3.85 54798.30 88888.00 2012-05-09 12:55:02.750 130 12489.88 3.92 54798.35 88888.00 2012-05-09 12:55:02.875 130 12489.80 3.98 54798.32 88888.00 2012-05-09 12:55:03.000 130 12489.83 4.00 54798.28 88888.00 2012-05-09 12:55:03.125 130 12489.77 4.00 54798.28 88888.00 2012-05-09 12:55:03.250 130 12489.75 4.03 54798.22 88888.00 2012-05-09 12:55:03.375 130 12489.65 4.05 54798.20 88888.00 2012-05-09 12:55:03.500 130 12489.52 4.08 54798.18 88888.00 2012-05-09 12:55:03.625 130 12489.42 4.12 54798.18 88888.00 2012-05-09 12:55:03.750 130 12489.38 4.17 54798.18 88888.00 2012-05-09 12:55:03.875 130 12489.42 4.17 54798.12 88888.00 2012-05-09 12:55:04.000 130 12489.38 4.17 54798.10 88888.00 2012-05-09 12:55:04.125 130 12489.20 4.12 54798.12 88888.00 2012-05-09 12:55:04.250 130 12489.10 4.15 54798.07 88888.00 2012-05-09 12:55:04.375 130 12489.10 4.17 54798.10 88888.00 2012-05-09 12:55:04.500 130 12489.02 4.17 54798.07 88888.00 2012-05-09 12:55:04.625 130 12488.95 4.17 54798.05 88888.00 2012-05-09 12:55:04.750 130 12488.98 4.20 54798.05 88888.00 2012-05-09 12:55:04.875 130 12488.90 4.17 54798.05 88888.00 2012-05-09 12:55:05.000 130 12488.88 4.15 54798.05 88888.00 2012-05-09 12:55:05.125 130 12488.98 4.12 54798.05 88888.00 2012-05-09 12:55:05.250 130 12488.92 4.17 54798.05 88888.00 2012-05-09 12:55:05.375 130 12488.92 4.20 54798.07 88888.00 2012-05-09 12:55:05.500 130 12488.95 4.15 54798.07 88888.00 2012-05-09 12:55:05.625 130 12489.00 4.12 54798.05 88888.00 2012-05-09 12:55:05.750 130 12489.12 4.15 54798.05 88888.00 2012-05-09 12:55:05.875 130 12489.15 4.17 54797.97 88888.00 2012-05-09 12:55:06.000 130 12489.17 4.17 54798.00 88888.00 2012-05-09 12:55:06.125 130 12489.20 4.15 54797.97 88888.00 2012-05-09 12:55:06.250 130 12489.20 4.15 54798.03 88888.00 2012-05-09 12:55:06.375 130 12489.33 4.15 54798.05 88888.00 2012-05-09 12:55:06.500 130 12489.42 4.12 54798.00 88888.00 2012-05-09 12:55:06.625 130 12489.50 4.10 54797.97 88888.00 2012-05-09 12:55:06.750 130 12489.62 4.10 54798.03 88888.00 2012-05-09 12:55:06.875 130 12489.75 4.05 54798.03 88888.00 2012-05-09 12:55:07.000 130 12489.88 4.05 54797.97 88888.00 2012-05-09 12:55:07.125 130 12489.95 4.03 54798.00 88888.00 2012-05-09 12:55:07.250 130 12490.02 4.00 54797.97 88888.00 2012-05-09 12:55:07.375 130 12490.23 4.00 54797.97 88888.00 2012-05-09 12:55:07.500 130 12490.38 4.05 54798.00 88888.00 2012-05-09 12:55:07.625 130 12490.45 4.05 54797.97 88888.00 2012-05-09 12:55:07.750 130 12490.58 4.08 54797.95 88888.00 2012-05-09 12:55:07.875 130 12490.70 4.17 54797.97 88888.00 2012-05-09 12:55:08.000 130 12490.85 4.22 54797.95 88888.00 2012-05-09 12:55:08.125 130 12491.00 4.40 54797.93 88888.00 2012-05-09 12:55:08.250 130 12491.05 4.47 54797.93 88888.00 2012-05-09 12:55:08.375 130 12491.05 4.58 54797.93 88888.00 2012-05-09 12:55:08.500 130 12491.05 4.65 54797.90 88888.00 2012-05-09 12:55:08.625 130 12491.17 4.75 54797.90 88888.00 2012-05-09 12:55:08.750 130 12491.20 4.83 54797.85 88888.00 2012-05-09 12:55:08.875 130 12491.23 4.92 54797.85 88888.00 2012-05-09 12:55:09.000 130 12491.23 4.97 54797.85 88888.00 2012-05-09 12:55:09.125 130 12491.25 5.15 54797.80 88888.00 2012-05-09 12:55:09.250 130 12491.27 5.28 54797.78 88888.00 2012-05-09 12:55:09.375 130 12491.35 5.38 54797.78 88888.00 2012-05-09 12:55:09.500 130 12491.40 5.45 54797.75 88888.00 2012-05-09 12:55:09.625 130 12491.40 5.58 54797.70 88888.00 2012-05-09 12:55:09.750 130 12491.42 5.60 54797.68 88888.00 2012-05-09 12:55:09.875 130 12491.48 5.75 54797.68 88888.00 2012-05-09 12:55:10.000 130 12491.52 5.80 54797.65 88888.00 2012-05-09 12:55:10.125 130 12491.58 5.85 54797.60 88888.00 2012-05-09 12:55:10.250 130 12491.58 5.95 54797.60 88888.00 2012-05-09 12:55:10.375 130 12491.70 6.08 54797.57 88888.00 2012-05-09 12:55:10.500 130 12491.77 6.17 54797.57 88888.00 2012-05-09 12:55:10.625 130 12491.88 6.35 54797.55 88888.00 2012-05-09 12:55:10.750 130 12491.92 6.47 54797.53 88888.00 2012-05-09 12:55:10.875 130 12492.05 6.65 54797.50 88888.00 2012-05-09 12:55:11.000 130 12492.02 6.80 54797.45 88888.00 2012-05-09 12:55:11.125 130 12492.10 6.92 54797.50 88888.00 2012-05-09 12:55:11.250 130 12492.17 7.12 54797.40 88888.00 2012-05-09 12:55:11.375 130 12492.17 7.25 54797.43 88888.00 2012-05-09 12:55:11.500 130 12492.23 7.33 54797.35 88888.00 2012-05-09 12:55:11.625 130 12492.23 7.47 54797.35 88888.00 2012-05-09 12:55:11.750 130 12492.25 7.67 54797.32 88888.00 2012-05-09 12:55:11.875 130 12492.27 7.85 54797.32 88888.00 2012-05-09 12:55:12.000 130 12492.30 7.97 54797.25 88888.00 2012-05-09 12:55:12.125 130 12492.30 8.03 54797.22 88888.00 2012-05-09 12:55:12.250 130 12492.30 8.18 54797.28 88888.00 2012-05-09 12:55:12.375 130 12492.35 8.28 54797.25 88888.00 2012-05-09 12:55:12.500 130 12492.33 8.32 54797.22 88888.00 2012-05-09 12:55:12.625 130 12492.30 8.45 54797.22 88888.00 2012-05-09 12:55:12.750 130 12492.33 8.50 54797.25 88888.00 2012-05-09 12:55:12.875 130 12492.35 8.57 54797.22 88888.00 2012-05-09 12:55:13.000 130 12492.27 8.60 54797.15 88888.00 2012-05-09 12:55:13.125 130 12492.25 8.62 54797.18 88888.00 2012-05-09 12:55:13.250 130 12492.23 8.68 54797.15 88888.00 2012-05-09 12:55:13.375 130 12492.27 8.70 54797.15 88888.00 2012-05-09 12:55:13.500 130 12492.35 8.70 54797.07 88888.00 2012-05-09 12:55:13.625 130 12492.40 8.70 54797.10 88888.00 2012-05-09 12:55:13.750 130 12492.35 8.75 54797.07 88888.00 2012-05-09 12:55:13.875 130 12492.40 8.78 54797.07 88888.00 2012-05-09 12:55:14.000 130 12492.40 8.78 54797.03 88888.00 2012-05-09 12:55:14.125 130 12492.45 8.80 54797.00 88888.00 2012-05-09 12:55:14.250 130 12492.52 8.78 54796.97 88888.00 2012-05-09 12:55:14.375 130 12492.62 8.82 54796.93 88888.00 2012-05-09 12:55:14.500 130 12492.62 8.85 54796.97 88888.00 2012-05-09 12:55:14.625 130 12492.67 8.90 54796.90 88888.00 2012-05-09 12:55:14.750 130 12492.75 8.90 54796.88 88888.00 2012-05-09 12:55:14.875 130 12492.77 8.93 54796.90 88888.00 2012-05-09 12:55:15.000 130 12492.88 8.93 54796.88 88888.00 2012-05-09 12:55:15.125 130 12492.90 8.97 54796.85 88888.00 2012-05-09 12:55:15.250 130 12492.92 8.95 54796.85 88888.00 2012-05-09 12:55:15.375 130 12492.95 8.97 54796.85 88888.00 2012-05-09 12:55:15.500 130 12493.02 9.00 54796.85 88888.00 2012-05-09 12:55:15.625 130 12493.12 8.97 54796.80 88888.00 2012-05-09 12:55:15.750 130 12493.10 8.95 54796.78 88888.00 2012-05-09 12:55:15.875 130 12493.15 9.00 54796.78 88888.00 2012-05-09 12:55:16.000 130 12493.27 8.97 54796.75 88888.00 2012-05-09 12:55:16.125 130 12493.40 9.03 54796.72 88888.00 2012-05-09 12:55:16.250 130 12493.40 9.05 54796.70 88888.00 2012-05-09 12:55:16.375 130 12493.45 9.10 54796.70 88888.00 2012-05-09 12:55:16.500 130 12493.48 9.15 54796.72 88888.00 2012-05-09 12:55:16.625 130 12493.50 9.18 54796.70 88888.00 2012-05-09 12:55:16.750 130 12493.52 9.22 54796.70 88888.00 2012-05-09 12:55:16.875 130 12493.60 9.25 54796.68 88888.00 2012-05-09 12:55:17.000 130 12493.65 9.28 54796.62 88888.00 2012-05-09 12:55:17.125 130 12493.73 9.30 54796.60 88888.00 2012-05-09 12:55:17.250 130 12493.80 9.32 54796.65 88888.00 2012-05-09 12:55:17.375 130 12493.80 9.35 54796.62 88888.00 2012-05-09 12:55:17.500 130 12493.85 9.35 54796.60 88888.00 2012-05-09 12:55:17.625 130 12493.92 9.35 54796.60 88888.00 2012-05-09 12:55:17.750 130 12494.08 9.35 54796.60 88888.00 2012-05-09 12:55:17.875 130 12494.10 9.35 54796.57 88888.00 2012-05-09 12:55:18.000 130 12494.23 9.35 54796.57 88888.00 2012-05-09 12:55:18.125 130 12494.35 9.35 54796.57 88888.00 2012-05-09 12:55:18.250 130 12494.42 9.40 54796.55 88888.00 2012-05-09 12:55:18.375 130 12494.45 9.45 54796.57 88888.00 2012-05-09 12:55:18.500 130 12494.48 9.45 54796.55 88888.00 2012-05-09 12:55:18.625 130 12494.55 9.50 54796.50 88888.00 2012-05-09 12:55:18.750 130 12494.58 9.50 54796.55 88888.00 2012-05-09 12:55:18.875 130 12494.60 9.53 54796.55 88888.00 2012-05-09 12:55:19.000 130 12494.60 9.57 54796.57 88888.00 2012-05-09 12:55:19.125 130 12494.55 9.60 54796.65 88888.00 2012-05-09 12:55:19.250 130 12494.42 9.57 54796.62 88888.00 2012-05-09 12:55:19.375 130 12494.35 9.57 54796.65 88888.00 2012-05-09 12:55:19.500 130 12494.35 9.57 54796.60 88888.00 2012-05-09 12:55:19.625 130 12494.30 9.55 54796.65 88888.00 2012-05-09 12:55:19.750 130 12494.25 9.55 54796.62 88888.00 2012-05-09 12:55:19.875 130 12494.23 9.50 54796.62 88888.00 2012-05-09 12:55:20.000 130 12494.23 9.38 54796.62 88888.00 2012-05-09 12:55:20.125 130 12494.20 9.32 54796.62 88888.00 2012-05-09 12:55:20.250 130 12494.05 9.32 54796.68 88888.00 2012-05-09 12:55:20.375 130 12494.08 9.35 54796.68 88888.00 2012-05-09 12:55:20.500 130 12494.12 9.32 54796.62 88888.00 2012-05-09 12:55:20.625 130 12494.10 9.28 54796.65 88888.00 2012-05-09 12:55:20.750 130 12494.10 9.25 54796.70 88888.00 2012-05-09 12:55:20.875 130 12494.17 9.22 54796.68 88888.00 2012-05-09 12:55:21.000 130 12494.15 9.18 54796.70 88888.00 2012-05-09 12:55:21.125 130 12494.08 9.12 54796.72 88888.00 2012-05-09 12:55:21.250 130 12494.08 9.15 54796.72 88888.00 2012-05-09 12:55:21.375 130 12494.10 9.20 54796.70 88888.00 2012-05-09 12:55:21.500 130 12494.12 9.20 54796.70 88888.00 2012-05-09 12:55:21.625 130 12494.15 9.18 54796.68 88888.00 2012-05-09 12:55:21.750 130 12494.10 9.18 54796.75 88888.00 2012-05-09 12:55:21.875 130 12494.05 9.18 54796.75 88888.00 2012-05-09 12:55:22.000 130 12493.98 9.20 54796.75 88888.00 2012-05-09 12:55:22.125 130 12493.98 9.12 54796.78 88888.00 2012-05-09 12:55:22.250 130 12493.98 9.10 54796.78 88888.00 2012-05-09 12:55:22.375 130 12494.00 9.07 54796.75 88888.00 2012-05-09 12:55:22.500 130 12494.02 9.07 54796.78 88888.00 2012-05-09 12:55:22.625 130 12494.08 9.07 54796.78 88888.00 2012-05-09 12:55:22.750 130 12494.02 9.03 54796.78 88888.00 2012-05-09 12:55:22.875 130 12493.98 8.97 54796.78 88888.00 2012-05-09 12:55:23.000 130 12494.02 8.97 54796.80 88888.00 2012-05-09 12:55:23.125 130 12494.08 8.95 54796.80 88888.00 2012-05-09 12:55:23.250 130 12494.02 8.93 54796.85 88888.00 2012-05-09 12:55:23.375 130 12494.05 8.90 54796.88 88888.00 2012-05-09 12:55:23.500 130 12494.00 8.82 54796.88 88888.00 2012-05-09 12:55:23.625 130 12494.00 8.82 54796.88 88888.00 2012-05-09 12:55:23.750 130 12494.00 8.75 54796.90 88888.00 2012-05-09 12:55:23.875 130 12494.08 8.70 54796.93 88888.00 2012-05-09 12:55:24.000 130 12494.15 8.68 54796.88 88888.00 2012-05-09 12:55:24.125 130 12494.27 8.62 54796.93 88888.00 2012-05-09 12:55:24.250 130 12494.30 8.55 54796.93 88888.00 2012-05-09 12:55:24.375 130 12494.33 8.47 54796.95 88888.00 2012-05-09 12:55:24.500 130 12494.30 8.45 54796.93 88888.00 2012-05-09 12:55:24.625 130 12494.38 8.38 54796.97 88888.00 2012-05-09 12:55:24.750 130 12494.45 8.32 54796.95 88888.00 2012-05-09 12:55:24.875 130 12494.58 8.25 54796.95 88888.00 2012-05-09 12:55:25.000 130 12494.62 8.15 54796.97 88888.00 2012-05-09 12:55:25.125 130 12494.67 8.10 54797.03 88888.00 2012-05-09 12:55:25.250 130 12494.80 8.00 54797.03 88888.00 2012-05-09 12:55:25.375 130 12494.92 7.95 54796.97 88888.00 2012-05-09 12:55:25.500 130 12495.00 7.90 54797.00 88888.00 2012-05-09 12:55:25.625 130 12495.08 7.80 54797.05 88888.00 2012-05-09 12:55:25.750 130 12495.12 7.72 54797.05 88888.00 2012-05-09 12:55:25.875 130 12495.15 7.67 54797.07 88888.00 2012-05-09 12:55:26.000 130 12495.27 7.58 54797.10 88888.00 2012-05-09 12:55:26.125 130 12495.30 7.53 54797.18 88888.00 2012-05-09 12:55:26.250 130 12495.27 7.45 54797.15 88888.00 2012-05-09 12:55:26.375 130 12495.27 7.42 54797.18 88888.00 2012-05-09 12:55:26.500 130 12495.25 7.35 54797.18 88888.00 2012-05-09 12:55:26.625 130 12495.30 7.25 54797.20 88888.00 2012-05-09 12:55:26.750 130 12495.38 7.22 54797.18 88888.00 2012-05-09 12:55:26.875 130 12495.35 7.17 54797.22 88888.00 2012-05-09 12:55:27.000 130 12495.35 7.17 54797.22 88888.00 2012-05-09 12:55:27.125 130 12495.35 7.17 54797.30 88888.00 2012-05-09 12:55:27.250 130 12495.33 7.12 54797.35 88888.00 2012-05-09 12:55:27.375 130 12495.35 7.12 54797.30 88888.00 2012-05-09 12:55:27.500 130 12495.30 7.15 54797.38 88888.00 2012-05-09 12:55:27.625 130 12495.23 7.12 54797.35 88888.00 2012-05-09 12:55:27.750 130 12495.23 7.12 54797.40 88888.00 2012-05-09 12:55:27.875 130 12495.25 7.08 54797.40 88888.00 2012-05-09 12:55:28.000 130 12495.17 7.05 54797.40 88888.00 2012-05-09 12:55:28.125 130 12495.05 7.05 54797.47 88888.00 2012-05-09 12:55:28.250 130 12494.95 6.95 54797.47 88888.00 2012-05-09 12:55:28.375 130 12494.95 6.90 54797.50 88888.00 2012-05-09 12:55:28.500 130 12494.95 6.90 54797.53 88888.00 2012-05-09 12:55:28.625 130 12494.90 6.92 54797.53 88888.00 2012-05-09 12:55:28.750 130 12494.83 6.90 54797.57 88888.00 2012-05-09 12:55:28.875 130 12494.65 6.88 54797.60 88888.00 2012-05-09 12:55:29.000 130 12494.42 6.85 54797.60 88888.00 2012-05-09 12:55:29.125 130 12494.35 6.83 54797.62 88888.00 2012-05-09 12:55:29.250 130 12494.30 6.85 54797.65 88888.00 2012-05-09 12:55:29.375 130 12494.12 6.83 54797.65 88888.00 2012-05-09 12:55:29.500 130 12493.92 6.83 54797.68 88888.00 2012-05-09 12:55:29.625 130 12493.80 6.83 54797.68 88888.00 2012-05-09 12:55:29.750 130 12493.70 6.83 54797.70 88888.00 2012-05-09 12:55:29.875 130 12493.62 6.83 54797.68 88888.00 2012-05-09 12:55:30.000 130 12493.48 6.80 54797.70 88888.00 2012-05-09 12:55:30.125 130 12493.33 6.80 54797.72 88888.00 2012-05-09 12:55:30.250 130 12493.15 6.72 54797.72 88888.00 2012-05-09 12:55:30.375 130 12493.08 6.65 54797.75 88888.00 2012-05-09 12:55:30.500 130 12493.00 6.62 54797.70 88888.00 2012-05-09 12:55:30.625 130 12492.90 6.58 54797.75 88888.00 2012-05-09 12:55:30.750 130 12492.80 6.53 54797.75 88888.00 2012-05-09 12:55:30.875 130 12492.75 6.45 54797.80 88888.00 2012-05-09 12:55:31.000 130 12492.60 6.38 54797.82 88888.00 2012-05-09 12:55:31.125 130 12492.48 6.28 54797.82 88888.00 2012-05-09 12:55:31.250 130 12492.42 6.15 54797.82 88888.00 2012-05-09 12:55:31.375 130 12492.38 6.10 54797.88 88888.00 2012-05-09 12:55:31.500 130 12492.27 6.00 54797.95 88888.00 2012-05-09 12:55:31.625 130 12492.17 5.88 54797.93 88888.00 2012-05-09 12:55:31.750 130 12492.08 5.70 54797.97 88888.00 2012-05-09 12:55:31.875 130 12492.00 5.60 54798.00 88888.00 2012-05-09 12:55:32.000 130 12491.92 5.47 54798.05 88888.00 2012-05-09 12:55:32.125 130 12491.88 5.38 54798.07 88888.00 2012-05-09 12:55:32.250 130 12491.80 5.15 54798.12 88888.00 2012-05-09 12:55:32.375 130 12491.80 5.08 54798.15 88888.00 2012-05-09 12:55:32.500 130 12491.73 4.97 54798.12 88888.00 2012-05-09 12:55:32.625 130 12491.73 4.85 54798.20 88888.00 2012-05-09 12:55:32.750 130 12491.80 4.72 54798.22 88888.00 2012-05-09 12:55:32.875 130 12491.83 4.58 54798.22 88888.00 2012-05-09 12:55:33.000 130 12491.77 4.42 54798.22 88888.00 2012-05-09 12:55:33.125 130 12491.83 4.35 54798.30 88888.00 2012-05-09 12:55:33.250 130 12491.80 4.22 54798.38 88888.00 2012-05-09 12:55:33.375 130 12491.83 4.10 54798.35 88888.00 2012-05-09 12:55:33.500 130 12491.85 4.00 54798.38 88888.00 2012-05-09 12:55:33.625 130 12491.95 3.95 54798.43 88888.00 2012-05-09 12:55:33.750 130 12492.05 3.85 54798.45 88888.00 2012-05-09 12:55:33.875 130 12492.12 3.75 54798.43 88888.00 2012-05-09 12:55:34.000 130 12492.15 3.65 54798.45 88888.00 2012-05-09 12:55:34.125 130 12492.27 3.60 54798.50 88888.00 2012-05-09 12:55:34.250 130 12492.40 3.48 54798.55 88888.00 2012-05-09 12:55:34.375 130 12492.48 3.48 54798.55 88888.00 2012-05-09 12:55:34.500 130 12492.55 3.42 54798.57 88888.00 2012-05-09 12:55:34.625 130 12492.62 3.38 54798.55 88888.00 2012-05-09 12:55:34.750 130 12492.62 3.45 54798.57 88888.00 2012-05-09 12:55:34.875 130 12492.60 3.52 54798.57 88888.00 2012-05-09 12:55:35.000 130 12492.65 3.58 54798.57 88888.00 2012-05-09 12:55:35.125 130 12492.67 3.65 54798.57 88888.00 2012-05-09 12:55:35.250 130 12492.67 3.70 54798.55 88888.00 2012-05-09 12:55:35.375 130 12492.75 3.77 54798.57 88888.00 2012-05-09 12:55:35.500 130 12492.73 3.88 54798.55 88888.00 2012-05-09 12:55:35.625 130 12492.75 3.92 54798.55 88888.00 2012-05-09 12:55:35.750 130 12492.85 3.98 54798.50 88888.00 2012-05-09 12:55:35.875 130 12492.90 4.08 54798.50 88888.00 2012-05-09 12:55:36.000 130 12492.95 4.12 54798.47 88888.00 2012-05-09 12:55:36.125 130 12493.10 4.25 54798.50 88888.00 2012-05-09 12:55:36.250 130 12493.23 4.38 54798.43 88888.00 2012-05-09 12:55:36.375 130 12493.30 4.50 54798.45 88888.00 2012-05-09 12:55:36.500 130 12493.33 4.60 54798.43 88888.00 2012-05-09 12:55:36.625 130 12493.42 4.70 54798.38 88888.00 2012-05-09 12:55:36.750 130 12493.52 4.85 54798.40 88888.00 2012-05-09 12:55:36.875 130 12493.60 4.97 54798.32 88888.00 2012-05-09 12:55:37.000 130 12493.75 5.10 54798.28 88888.00 2012-05-09 12:55:37.125 130 12493.88 5.20 54798.28 88888.00 2012-05-09 12:55:37.250 130 12493.95 5.33 54798.28 88888.00 2012-05-09 12:55:37.375 130 12494.05 5.42 54798.25 88888.00 2012-05-09 12:55:37.500 130 12494.15 5.53 54798.20 88888.00 2012-05-09 12:55:37.625 130 12494.23 5.60 54798.12 88888.00 2012-05-09 12:55:37.750 130 12494.35 5.67 54798.15 88888.00 2012-05-09 12:55:37.875 130 12494.42 5.78 54798.12 88888.00 2012-05-09 12:55:38.000 130 12494.55 5.90 54798.07 88888.00 2012-05-09 12:55:38.125 130 12494.67 6.03 54798.05 88888.00 2012-05-09 12:55:38.250 130 12494.75 6.05 54798.00 88888.00 2012-05-09 12:55:38.375 130 12494.85 6.10 54797.97 88888.00 2012-05-09 12:55:38.500 130 12494.88 6.17 54797.95 88888.00 2012-05-09 12:55:38.625 130 12494.92 6.25 54798.00 88888.00 2012-05-09 12:55:38.750 130 12495.00 6.33 54798.00 88888.00 2012-05-09 12:55:38.875 130 12495.05 6.38 54797.97 88888.00 2012-05-09 12:55:39.000 130 12495.10 6.40 54797.93 88888.00 2012-05-09 12:55:39.125 130 12495.08 6.45 54797.97 88888.00 2012-05-09 12:55:39.250 130 12495.10 6.45 54797.95 88888.00 2012-05-09 12:55:39.375 130 12495.15 6.42 54797.95 88888.00 2012-05-09 12:55:39.500 130 12495.12 6.40 54797.93 88888.00 2012-05-09 12:55:39.625 130 12495.10 6.35 54797.90 88888.00 2012-05-09 12:55:39.750 130 12495.02 6.25 54797.88 88888.00 2012-05-09 12:55:39.875 130 12494.98 6.17 54797.85 88888.00 2012-05-09 12:55:40.000 130 12495.00 6.05 54797.85 88888.00 2012-05-09 12:55:40.125 130 12495.05 5.95 54797.85 88888.00 2012-05-09 12:55:40.250 130 12495.10 5.78 54797.88 88888.00 2012-05-09 12:55:40.375 130 12495.17 5.65 54797.85 88888.00 2012-05-09 12:55:40.500 130 12495.23 5.58 54797.85 88888.00 2012-05-09 12:55:40.625 130 12495.25 5.47 54797.85 88888.00 2012-05-09 12:55:40.750 130 12495.33 5.33 54797.85 88888.00 2012-05-09 12:55:40.875 130 12495.42 5.20 54797.85 88888.00 2012-05-09 12:55:41.000 130 12495.42 5.05 54797.85 88888.00 2012-05-09 12:55:41.125 130 12495.48 4.97 54797.88 88888.00 2012-05-09 12:55:41.250 130 12495.58 4.85 54797.85 88888.00 2012-05-09 12:55:41.375 130 12495.70 4.80 54797.88 88888.00 2012-05-09 12:55:41.500 130 12495.77 4.67 54797.85 88888.00 2012-05-09 12:55:41.625 130 12495.88 4.55 54797.82 88888.00 2012-05-09 12:55:41.750 130 12496.02 4.42 54797.80 88888.00 2012-05-09 12:55:41.875 130 12496.17 4.42 54797.80 88888.00 2012-05-09 12:55:42.000 130 12496.30 4.40 54797.80 88888.00 2012-05-09 12:55:42.125 130 12496.45 4.35 54797.80 88888.00 2012-05-09 12:55:42.250 130 12496.52 4.28 54797.78 88888.00 2012-05-09 12:55:42.375 130 12496.65 4.30 54797.72 88888.00 2012-05-09 12:55:42.500 130 12496.80 4.30 54797.75 88888.00 2012-05-09 12:55:42.625 130 12496.90 4.38 54797.78 88888.00 2012-05-09 12:55:42.750 130 12497.00 4.42 54797.72 88888.00 2012-05-09 12:55:42.875 130 12497.17 4.47 54797.75 88888.00 2012-05-09 12:55:43.000 130 12497.27 4.62 54797.65 88888.00 2012-05-09 12:55:43.125 130 12497.30 4.78 54797.70 88888.00 2012-05-09 12:55:43.250 130 12497.38 4.92 54797.65 88888.00 2012-05-09 12:55:43.375 130 12497.50 5.10 54797.65 88888.00 2012-05-09 12:55:43.500 130 12497.48 5.28 54797.65 88888.00 2012-05-09 12:55:43.625 130 12497.50 5.50 54797.70 88888.00 2012-05-09 12:55:43.750 130 12497.50 5.72 54797.65 88888.00 2012-05-09 12:55:43.875 130 12497.38 6.00 54797.62 88888.00 2012-05-09 12:55:44.000 130 12497.20 6.35 54797.62 88888.00 2012-05-09 12:55:44.125 130 12497.12 6.58 54797.60 88888.00 2012-05-09 12:55:44.250 130 12497.05 6.85 54797.60 88888.00 2012-05-09 12:55:44.375 130 12497.00 7.08 54797.57 88888.00 2012-05-09 12:55:44.500 130 12496.88 7.30 54797.53 88888.00 2012-05-09 12:55:44.625 130 12496.77 7.55 54797.50 88888.00 2012-05-09 12:55:44.750 130 12496.73 7.83 54797.50 88888.00 2012-05-09 12:55:44.875 130 12496.62 8.07 54797.45 88888.00 2012-05-09 12:55:45.000 130 12496.50 8.32 54797.40 88888.00 2012-05-09 12:55:45.125 130 12496.45 8.57 54797.38 88888.00 2012-05-09 12:55:45.250 130 12496.38 8.80 54797.40 88888.00 2012-05-09 12:55:45.375 130 12496.38 8.97 54797.38 88888.00 2012-05-09 12:55:45.500 130 12496.35 9.22 54797.25 88888.00 2012-05-09 12:55:45.625 130 12496.38 9.45 54797.25 88888.00 2012-05-09 12:55:45.750 130 12496.40 9.62 54797.22 88888.00 2012-05-09 12:55:45.875 130 12496.35 9.85 54797.20 88888.00 2012-05-09 12:55:46.000 130 12496.27 10.10 54797.12 88888.00 2012-05-09 12:55:46.125 130 12496.25 10.35 54797.10 88888.00 2012-05-09 12:55:46.250 130 12496.20 10.65 54797.05 88888.00 2012-05-09 12:55:46.375 130 12496.10 10.85 54797.03 88888.00 2012-05-09 12:55:46.500 130 12495.98 11.05 54796.97 88888.00 2012-05-09 12:55:46.625 130 12495.90 11.22 54796.93 88888.00 2012-05-09 12:55:46.750 130 12495.83 11.43 54796.93 88888.00 2012-05-09 12:55:46.875 130 12495.80 11.62 54796.90 88888.00 2012-05-09 12:55:47.000 130 12495.77 11.75 54796.85 88888.00 2012-05-09 12:55:47.125 130 12495.70 11.85 54796.85 88888.00 2012-05-09 12:55:47.250 130 12495.65 11.95 54796.80 88888.00 2012-05-09 12:55:47.375 130 12495.58 12.00 54796.78 88888.00 2012-05-09 12:55:47.500 130 12495.55 12.07 54796.70 88888.00 2012-05-09 12:55:47.625 130 12495.55 12.10 54796.65 88888.00 2012-05-09 12:55:47.750 130 12495.52 12.12 54796.68 88888.00 2012-05-09 12:55:47.875 130 12495.50 12.15 54796.65 88888.00 2012-05-09 12:55:48.000 130 12495.45 12.15 54796.62 88888.00 2012-05-09 12:55:48.125 130 12495.48 12.10 54796.60 88888.00 2012-05-09 12:55:48.250 130 12495.45 12.05 54796.60 88888.00 2012-05-09 12:55:48.375 130 12495.48 12.03 54796.60 88888.00 2012-05-09 12:55:48.500 130 12495.52 12.00 54796.55 88888.00 2012-05-09 12:55:48.625 130 12495.62 11.93 54796.53 88888.00 2012-05-09 12:55:48.750 130 12495.67 11.85 54796.53 88888.00 2012-05-09 12:55:48.875 130 12495.80 11.78 54796.53 88888.00 2012-05-09 12:55:49.000 130 12495.88 11.70 54796.47 88888.00 2012-05-09 12:55:49.125 130 12495.85 11.62 54796.50 88888.00 2012-05-09 12:55:49.250 130 12495.88 11.50 54796.50 88888.00 2012-05-09 12:55:49.375 130 12495.92 11.45 54796.50 88888.00 2012-05-09 12:55:49.500 130 12496.05 11.32 54796.47 88888.00 2012-05-09 12:55:49.625 130 12496.17 11.18 54796.47 88888.00 2012-05-09 12:55:49.750 130 12496.27 11.07 54796.47 88888.00 2012-05-09 12:55:49.875 130 12496.38 10.95 54796.45 88888.00 2012-05-09 12:55:50.000 130 12496.48 10.82 54796.45 88888.00 2012-05-09 12:55:50.125 130 12496.60 10.72 54796.45 88888.00 2012-05-09 12:55:50.250 130 12496.73 10.55 54796.43 88888.00 2012-05-09 12:55:50.375 130 12496.85 10.45 54796.43 88888.00 2012-05-09 12:55:50.500 130 12496.90 10.35 54796.45 88888.00 2012-05-09 12:55:50.625 130 12497.00 10.25 54796.45 88888.00 2012-05-09 12:55:50.750 130 12497.08 10.12 54796.45 88888.00 2012-05-09 12:55:50.875 130 12497.17 10.07 54796.43 88888.00 2012-05-09 12:55:51.000 130 12497.30 9.95 54796.43 88888.00 2012-05-09 12:55:51.125 130 12497.48 9.82 54796.45 88888.00 2012-05-09 12:55:51.250 130 12497.58 9.72 54796.50 88888.00 2012-05-09 12:55:51.375 130 12497.62 9.65 54796.50 88888.00 2012-05-09 12:55:51.500 130 12497.73 9.62 54796.47 88888.00 2012-05-09 12:55:51.625 130 12497.90 9.60 54796.47 88888.00 2012-05-09 12:55:51.750 130 12498.05 9.55 54796.50 88888.00 2012-05-09 12:55:51.875 130 12498.05 9.55 54796.50 88888.00 2012-05-09 12:55:52.000 130 12498.05 9.57 54796.47 88888.00 2012-05-09 12:55:52.125 130 12498.02 9.60 54796.47 88888.00 2012-05-09 12:55:52.250 130 12497.90 9.62 54796.53 88888.00 2012-05-09 12:55:52.375 130 12497.90 9.68 54796.53 88888.00 2012-05-09 12:55:52.500 130 12497.88 9.72 54796.55 88888.00 2012-05-09 12:55:52.625 130 12497.80 9.78 54796.53 88888.00 2012-05-09 12:55:52.750 130 12497.67 9.82 54796.57 88888.00 2012-05-09 12:55:52.875 130 12497.65 9.80 54796.55 88888.00 2012-05-09 12:55:53.000 130 12497.60 9.80 54796.55 88888.00 2012-05-09 12:55:53.125 130 12497.58 9.82 54796.57 88888.00 2012-05-09 12:55:53.250 130 12497.58 9.82 54796.57 88888.00 2012-05-09 12:55:53.375 130 12497.62 9.85 54796.62 88888.00 2012-05-09 12:55:53.500 130 12497.65 9.78 54796.60 88888.00 2012-05-09 12:55:53.625 130 12497.70 9.80 54796.57 88888.00 2012-05-09 12:55:53.750 130 12497.75 9.82 54796.60 88888.00 2012-05-09 12:55:53.875 130 12497.77 9.82 54796.57 88888.00 2012-05-09 12:55:54.000 130 12497.83 9.82 54796.57 88888.00 2012-05-09 12:55:54.125 130 12497.88 9.82 54796.60 88888.00 2012-05-09 12:55:54.250 130 12497.88 9.82 54796.60 88888.00 2012-05-09 12:55:54.375 130 12498.00 9.85 54796.60 88888.00 2012-05-09 12:55:54.500 130 12498.05 9.80 54796.60 88888.00 2012-05-09 12:55:54.625 130 12498.12 9.88 54796.60 88888.00 2012-05-09 12:55:54.750 130 12498.20 9.90 54796.65 88888.00 2012-05-09 12:55:54.875 130 12498.30 9.85 54796.60 88888.00 2012-05-09 12:55:55.000 130 12498.27 9.80 54796.62 88888.00 2012-05-09 12:55:55.125 130 12498.33 9.78 54796.65 88888.00 2012-05-09 12:55:55.250 130 12498.35 9.78 54796.62 88888.00 2012-05-09 12:55:55.375 130 12498.40 9.75 54796.60 88888.00 2012-05-09 12:55:55.500 130 12498.38 9.72 54796.68 88888.00 2012-05-09 12:55:55.625 130 12498.45 9.68 54796.70 88888.00 2012-05-09 12:55:55.750 130 12498.48 9.60 54796.70 88888.00 2012-05-09 12:55:55.875 130 12498.45 9.53 54796.72 88888.00 2012-05-09 12:55:56.000 130 12498.42 9.40 54796.75 88888.00 2012-05-09 12:55:56.125 130 12498.40 9.32 54796.75 88888.00 2012-05-09 12:55:56.250 130 12498.45 9.22 54796.80 88888.00 2012-05-09 12:55:56.375 130 12498.52 9.15 54796.80 88888.00 2012-05-09 12:55:56.500 130 12498.48 9.07 54796.82 88888.00 2012-05-09 12:55:56.625 130 12498.42 8.95 54796.88 88888.00 2012-05-09 12:55:56.750 130 12498.40 8.80 54796.90 88888.00 2012-05-09 12:55:56.875 130 12498.35 8.75 54796.90 88888.00 2012-05-09 12:55:57.000 130 12498.33 8.65 54796.93 88888.00 2012-05-09 12:55:57.125 130 12498.33 8.57 54796.95 88888.00 2012-05-09 12:55:57.250 130 12498.20 8.50 54796.97 88888.00 2012-05-09 12:55:57.375 130 12498.12 8.43 54796.97 88888.00 2012-05-09 12:55:57.500 130 12498.02 8.32 54797.05 88888.00 2012-05-09 12:55:57.625 130 12497.90 8.22 54797.07 88888.00 2012-05-09 12:55:57.750 130 12497.83 8.15 54797.12 88888.00 2012-05-09 12:55:57.875 130 12497.75 8.10 54797.15 88888.00 2012-05-09 12:55:58.000 130 12497.67 8.05 54797.20 88888.00 2012-05-09 12:55:58.125 130 12497.60 7.97 54797.25 88888.00 2012-05-09 12:55:58.250 130 12497.50 7.90 54797.25 88888.00 2012-05-09 12:55:58.375 130 12497.48 7.92 54797.32 88888.00 2012-05-09 12:55:58.500 130 12497.35 7.90 54797.30 88888.00 2012-05-09 12:55:58.625 130 12497.17 7.97 54797.32 88888.00 2012-05-09 12:55:58.750 130 12496.95 8.00 54797.38 88888.00 2012-05-09 12:55:58.875 130 12496.73 8.03 54797.38 88888.00 2012-05-09 12:55:59.000 130 12496.50 8.05 54797.40 88888.00 2012-05-09 12:55:59.125 130 12496.30 8.07 54797.43 88888.00 2012-05-09 12:55:59.250 130 12496.17 8.05 54797.47 88888.00 2012-05-09 12:55:59.375 130 12496.02 8.07 54797.50 88888.00 2012-05-09 12:55:59.500 130 12495.90 8.03 54797.45 88888.00 2012-05-09 12:55:59.625 130 12495.75 8.00 54797.53 88888.00 2012-05-09 12:55:59.750 130 12495.65 8.00 54797.50 88888.00 2012-05-09 12:55:59.875 130 12495.55 7.95 54797.57 88888.00 2012-05-09 12:56:00.000 130 12495.42 7.88 54797.60 88888.00 2012-05-09 12:56:00.125 130 12495.27 7.88 54797.60 88888.00 2012-05-09 12:56:00.250 130 12495.20 7.78 54797.65 88888.00 2012-05-09 12:56:00.375 130 12495.17 7.67 54797.62 88888.00 2012-05-09 12:56:00.500 130 12495.08 7.60 54797.70 88888.00 2012-05-09 12:56:00.625 130 12494.98 7.55 54797.75 88888.00 2012-05-09 12:56:00.750 130 12494.95 7.50 54797.78 88888.00 2012-05-09 12:56:00.875 130 12494.92 7.42 54797.78 88888.00 2012-05-09 12:56:01.000 130 12494.92 7.35 54797.75 88888.00 2012-05-09 12:56:01.125 130 12494.98 7.30 54797.78 88888.00 2012-05-09 12:56:01.250 130 12495.00 7.22 54797.80 88888.00 2012-05-09 12:56:01.375 130 12495.10 7.20 54797.82 88888.00 2012-05-09 12:56:01.500 130 12495.12 7.15 54797.78 88888.00 2012-05-09 12:56:01.625 130 12495.15 7.12 54797.82 88888.00 2012-05-09 12:56:01.750 130 12495.20 7.12 54797.88 88888.00 2012-05-09 12:56:01.875 130 12495.27 7.08 54797.88 88888.00 2012-05-09 12:56:02.000 130 12495.33 7.08 54797.82 88888.00 2012-05-09 12:56:02.125 130 12495.48 7.05 54797.85 88888.00 2012-05-09 12:56:02.250 130 12495.55 7.05 54797.88 88888.00 2012-05-09 12:56:02.375 130 12495.65 7.03 54797.88 88888.00 2012-05-09 12:56:02.500 130 12495.62 7.05 54797.88 88888.00 2012-05-09 12:56:02.625 130 12495.70 7.08 54797.93 88888.00 2012-05-09 12:56:02.750 130 12495.77 7.10 54797.90 88888.00 2012-05-09 12:56:02.875 130 12495.73 7.12 54797.90 88888.00 2012-05-09 12:56:03.000 130 12495.75 7.12 54797.90 88888.00 2012-05-09 12:56:03.125 130 12495.80 7.15 54797.93 88888.00 2012-05-09 12:56:03.250 130 12495.80 7.17 54797.95 88888.00 2012-05-09 12:56:03.375 130 12495.77 7.25 54797.93 88888.00 2012-05-09 12:56:03.500 130 12495.75 7.30 54797.93 88888.00 2012-05-09 12:56:03.625 130 12495.77 7.42 54797.90 88888.00 2012-05-09 12:56:03.750 130 12495.80 7.55 54797.90 88888.00 2012-05-09 12:56:03.875 130 12495.77 7.65 54797.85 88888.00 2012-05-09 12:56:04.000 130 12495.75 7.83 54797.90 88888.00 2012-05-09 12:56:04.125 130 12495.73 8.00 54797.93 88888.00 2012-05-09 12:56:04.250 130 12495.77 8.07 54797.88 88888.00 2012-05-09 12:56:04.375 130 12495.83 8.22 54797.88 88888.00 2012-05-09 12:56:04.500 130 12495.85 8.38 54797.85 88888.00 2012-05-09 12:56:04.625 130 12495.83 8.50 54797.82 88888.00 2012-05-09 12:56:04.750 130 12495.75 8.57 54797.82 88888.00 2012-05-09 12:56:04.875 130 12495.73 8.62 54797.82 88888.00 2012-05-09 12:56:05.000 130 12495.80 8.70 54797.75 88888.00 2012-05-09 12:56:05.125 130 12495.85 8.72 54797.80 88888.00 2012-05-09 12:56:05.250 130 12495.90 8.82 54797.75 88888.00 2012-05-09 12:56:05.375 130 12495.90 8.88 54797.78 88888.00 2012-05-09 12:56:05.500 130 12495.92 8.95 54797.78 88888.00 2012-05-09 12:56:05.625 130 12495.95 9.05 54797.75 88888.00 2012-05-09 12:56:05.750 130 12495.95 9.12 54797.75 88888.00 2012-05-09 12:56:05.875 130 12495.95 9.15 54797.75 88888.00 2012-05-09 12:56:06.000 130 12495.95 9.20 54797.75 88888.00 2012-05-09 12:56:06.125 130 12495.90 9.30 54797.72 88888.00 2012-05-09 12:56:06.250 130 12495.83 9.35 54797.78 88888.00 2012-05-09 12:56:06.375 130 12495.88 9.45 54797.72 88888.00 2012-05-09 12:56:06.500 130 12495.98 9.55 54797.72 88888.00 2012-05-09 12:56:06.625 130 12496.08 9.57 54797.70 88888.00 2012-05-09 12:56:06.750 130 12496.10 9.62 54797.75 88888.00 2012-05-09 12:56:06.875 130 12496.10 9.70 54797.70 88888.00 2012-05-09 12:56:07.000 130 12496.08 9.75 54797.70 88888.00 2012-05-09 12:56:07.125 130 12496.10 9.80 54797.70 88888.00 2012-05-09 12:56:07.250 130 12496.12 9.88 54797.68 88888.00 2012-05-09 12:56:07.375 130 12496.15 9.95 54797.70 88888.00 2012-05-09 12:56:07.500 130 12496.15 10.03 54797.68 88888.00 2012-05-09 12:56:07.625 130 12496.15 10.05 54797.65 88888.00 2012-05-09 12:56:07.750 130 12496.15 10.07 54797.65 88888.00 2012-05-09 12:56:07.875 130 12496.20 10.12 54797.62 88888.00 2012-05-09 12:56:08.000 130 12496.25 10.15 54797.65 88888.00 2012-05-09 12:56:08.125 130 12496.33 10.22 54797.62 88888.00 2012-05-09 12:56:08.250 130 12496.27 10.20 54797.60 88888.00 2012-05-09 12:56:08.375 130 12496.30 10.22 54797.60 88888.00 2012-05-09 12:56:08.500 130 12496.30 10.30 54797.60 88888.00 2012-05-09 12:56:08.625 130 12496.30 10.35 54797.62 88888.00 2012-05-09 12:56:08.750 130 12496.40 10.38 54797.60 88888.00 2012-05-09 12:56:08.875 130 12496.40 10.38 54797.60 88888.00 2012-05-09 12:56:09.000 130 12496.42 10.40 54797.62 88888.00 2012-05-09 12:56:09.125 130 12496.42 10.35 54797.60 88888.00 2012-05-09 12:56:09.250 130 12496.40 10.32 54797.60 88888.00 2012-05-09 12:56:09.375 130 12496.42 10.30 54797.62 88888.00 2012-05-09 12:56:09.500 130 12496.42 10.28 54797.62 88888.00 2012-05-09 12:56:09.625 130 12496.40 10.25 54797.62 88888.00 2012-05-09 12:56:09.750 130 12496.42 10.20 54797.60 88888.00 2012-05-09 12:56:09.875 130 12496.45 10.15 54797.60 88888.00 2012-05-09 12:56:10.000 130 12496.52 10.15 54797.60 88888.00 2012-05-09 12:56:10.125 130 12496.58 10.18 54797.62 88888.00 2012-05-09 12:56:10.250 130 12496.52 10.18 54797.65 88888.00 2012-05-09 12:56:10.375 130 12496.50 10.15 54797.65 88888.00 2012-05-09 12:56:10.500 130 12496.45 10.15 54797.65 88888.00 2012-05-09 12:56:10.625 130 12496.48 10.12 54797.68 88888.00 2012-05-09 12:56:10.750 130 12496.42 10.15 54797.68 88888.00 2012-05-09 12:56:10.875 130 12496.42 10.12 54797.72 88888.00 2012-05-09 12:56:11.000 130 12496.42 10.10 54797.72 88888.00 2012-05-09 12:56:11.125 130 12496.45 10.10 54797.72 88888.00 2012-05-09 12:56:11.250 130 12496.38 10.10 54797.72 88888.00 2012-05-09 12:56:11.375 130 12496.27 10.12 54797.70 88888.00 2012-05-09 12:56:11.500 130 12496.17 10.12 54797.68 88888.00 2012-05-09 12:56:11.625 130 12496.08 10.07 54797.65 88888.00 2012-05-09 12:56:11.750 130 12496.05 10.03 54797.68 88888.00 2012-05-09 12:56:11.875 130 12496.08 10.03 54797.68 88888.00 2012-05-09 12:56:12.000 130 12496.05 9.97 54797.70 88888.00 2012-05-09 12:56:12.125 130 12495.98 9.90 54797.68 88888.00 2012-05-09 12:56:12.250 130 12495.85 9.82 54797.70 88888.00 2012-05-09 12:56:12.375 130 12495.80 9.80 54797.75 88888.00 2012-05-09 12:56:12.500 130 12495.73 9.70 54797.75 88888.00 2012-05-09 12:56:12.625 130 12495.67 9.65 54797.75 88888.00 2012-05-09 12:56:12.750 130 12495.62 9.53 54797.78 88888.00 2012-05-09 12:56:12.875 130 12495.55 9.45 54797.78 88888.00 2012-05-09 12:56:13.000 130 12495.52 9.32 54797.78 88888.00 2012-05-09 12:56:13.125 130 12495.50 9.22 54797.80 88888.00 2012-05-09 12:56:13.250 130 12495.50 9.12 54797.80 88888.00 2012-05-09 12:56:13.375 130 12495.50 9.05 54797.80 88888.00 2012-05-09 12:56:13.500 130 12495.48 8.95 54797.80 88888.00 2012-05-09 12:56:13.625 130 12495.48 8.88 54797.80 88888.00 2012-05-09 12:56:13.750 130 12495.45 8.82 54797.88 88888.00 2012-05-09 12:56:13.875 130 12495.48 8.78 54797.85 88888.00 2012-05-09 12:56:14.000 130 12495.50 8.72 54797.82 88888.00 2012-05-09 12:56:14.125 130 12495.48 8.68 54797.88 88888.00 2012-05-09 12:56:14.250 130 12495.45 8.62 54797.88 88888.00 2012-05-09 12:56:14.375 130 12495.60 8.68 54797.93 88888.00 2012-05-09 12:56:14.500 130 12495.70 8.65 54797.95 88888.00 2012-05-09 12:56:14.625 130 12495.70 8.62 54797.90 88888.00 2012-05-09 12:56:14.750 130 12495.75 8.62 54797.93 88888.00 2012-05-09 12:56:14.875 130 12495.88 8.65 54797.90 88888.00 2012-05-09 12:56:15.000 130 12495.98 8.70 54797.90 88888.00 2012-05-09 12:56:15.125 130 12496.00 8.72 54797.95 88888.00 2012-05-09 12:56:15.250 130 12496.08 8.82 54797.95 88888.00 2012-05-09 12:56:15.375 130 12496.23 8.85 54797.95 88888.00 2012-05-09 12:56:15.500 130 12496.35 8.95 54797.93 88888.00 2012-05-09 12:56:15.625 130 12496.52 9.03 54797.90 88888.00 2012-05-09 12:56:15.750 130 12496.65 9.10 54797.88 88888.00 2012-05-09 12:56:15.875 130 12496.75 9.18 54797.95 88888.00 2012-05-09 12:56:16.000 130 12496.83 9.20 54797.93 88888.00 2012-05-09 12:56:16.125 130 12496.92 9.28 54797.93 88888.00 2012-05-09 12:56:16.250 130 12497.08 9.43 54797.95 88888.00 2012-05-09 12:56:16.375 130 12497.15 9.55 54797.93 88888.00 2012-05-09 12:56:16.500 130 12497.17 9.72 54797.93 88888.00 2012-05-09 12:56:16.625 130 12497.17 9.95 54797.97 88888.00 2012-05-09 12:56:16.750 130 12497.08 10.18 54797.93 88888.00 2012-05-09 12:56:16.875 130 12496.92 10.35 54797.90 88888.00 2012-05-09 12:56:17.000 130 12496.80 10.50 54797.88 88888.00 2012-05-09 12:56:17.125 130 12496.67 10.70 54797.90 88888.00 2012-05-09 12:56:17.250 130 12496.52 10.90 54797.90 88888.00 2012-05-09 12:56:17.375 130 12496.42 11.03 54797.88 88888.00 2012-05-09 12:56:17.500 130 12496.30 11.15 54797.82 88888.00 2012-05-09 12:56:17.625 130 12496.17 11.30 54797.82 88888.00 2012-05-09 12:56:17.750 130 12496.05 11.40 54797.78 88888.00 2012-05-09 12:56:17.875 130 12495.90 11.55 54797.72 88888.00 2012-05-09 12:56:18.000 130 12495.80 11.62 54797.72 88888.00 2012-05-09 12:56:18.125 130 12495.73 11.72 54797.72 88888.00 2012-05-09 12:56:18.250 130 12495.65 11.80 54797.70 88888.00 2012-05-09 12:56:18.375 130 12495.55 11.90 54797.72 88888.00 2012-05-09 12:56:18.500 130 12495.50 11.95 54797.70 88888.00 2012-05-09 12:56:18.625 130 12495.48 12.00 54797.70 88888.00 2012-05-09 12:56:18.750 130 12495.45 12.03 54797.72 88888.00 2012-05-09 12:56:18.875 130 12495.48 12.03 54797.68 88888.00 2012-05-09 12:56:19.000 130 12495.42 12.05 54797.60 88888.00 2012-05-09 12:56:19.125 130 12495.33 12.03 54797.65 88888.00 2012-05-09 12:56:19.250 130 12495.30 12.05 54797.65 88888.00 2012-05-09 12:56:19.375 130 12495.35 12.05 54797.65 88888.00 2012-05-09 12:56:19.500 130 12495.35 12.05 54797.65 88888.00 2012-05-09 12:56:19.625 130 12495.38 12.05 54797.68 88888.00 2012-05-09 12:56:19.750 130 12495.30 12.00 54797.65 88888.00 2012-05-09 12:56:19.875 130 12495.25 11.95 54797.68 88888.00 2012-05-09 12:56:20.000 130 12495.25 11.93 54797.65 88888.00 2012-05-09 12:56:20.125 130 12495.23 11.88 54797.65 88888.00 2012-05-09 12:56:20.250 130 12495.25 11.80 54797.65 88888.00 2012-05-09 12:56:20.375 130 12495.35 11.78 54797.65 88888.00 2012-05-09 12:56:20.500 130 12495.40 11.75 54797.65 88888.00 2012-05-09 12:56:20.625 130 12495.45 11.75 54797.62 88888.00 2012-05-09 12:56:20.750 130 12495.48 11.68 54797.65 88888.00 2012-05-09 12:56:20.875 130 12495.52 11.60 54797.68 88888.00 2012-05-09 12:56:21.000 130 12495.55 11.53 54797.68 88888.00 2012-05-09 12:56:21.125 130 12495.42 11.47 54797.68 88888.00 2012-05-09 12:56:21.250 130 12495.38 11.45 54797.72 88888.00 2012-05-09 12:56:21.375 130 12495.45 11.43 54797.68 88888.00 2012-05-09 12:56:21.500 130 12495.48 11.38 54797.75 88888.00 2012-05-09 12:56:21.625 130 12495.50 11.40 54797.75 88888.00 2012-05-09 12:56:21.750 130 12495.50 11.45 54797.72 88888.00 2012-05-09 12:56:21.875 130 12495.42 11.45 54797.75 88888.00 2012-05-09 12:56:22.000 130 12495.48 11.47 54797.80 88888.00 2012-05-09 12:56:22.125 130 12495.50 11.55 54797.80 88888.00 2012-05-09 12:56:22.250 130 12495.38 11.55 54797.82 88888.00 2012-05-09 12:56:22.375 130 12495.35 11.55 54797.82 88888.00 2012-05-09 12:56:22.500 130 12495.30 11.62 54797.80 88888.00 2012-05-09 12:56:22.625 130 12495.25 11.65 54797.88 88888.00 2012-05-09 12:56:22.750 130 12495.20 11.70 54797.90 88888.00 2012-05-09 12:56:22.875 130 12495.10 11.78 54797.88 88888.00 2012-05-09 12:56:23.000 130 12495.00 11.85 54797.90 88888.00 2012-05-09 12:56:23.125 130 12494.80 11.97 54797.90 88888.00 2012-05-09 12:56:23.250 130 12494.58 12.10 54797.93 88888.00 2012-05-09 12:56:23.375 130 12494.40 12.15 54797.90 88888.00 2012-05-09 12:56:23.500 130 12494.25 12.22 54797.90 88888.00 2012-05-09 12:56:23.625 130 12494.17 12.30 54797.93 88888.00 2012-05-09 12:56:23.750 130 12494.15 12.32 54797.85 88888.00 2012-05-09 12:56:23.875 130 12494.10 12.32 54797.82 88888.00 2012-05-09 12:56:24.000 130 12493.92 12.30 54797.82 88888.00 2012-05-09 12:56:24.125 130 12493.88 12.32 54797.82 88888.00 2012-05-09 12:56:24.250 130 12493.92 12.35 54797.82 88888.00 2012-05-09 12:56:24.375 130 12493.92 12.38 54797.85 88888.00 2012-05-09 12:56:24.500 130 12493.95 12.35 54797.82 88888.00 2012-05-09 12:56:24.625 130 12493.98 12.32 54797.82 88888.00 2012-05-09 12:56:24.750 130 12494.00 12.35 54797.82 88888.00 2012-05-09 12:56:24.875 130 12493.98 12.30 54797.82 88888.00 2012-05-09 12:56:25.000 130 12494.00 12.35 54797.82 88888.00 2012-05-09 12:56:25.125 130 12494.05 12.35 54797.82 88888.00 2012-05-09 12:56:25.250 130 12494.05 12.32 54797.80 88888.00 2012-05-09 12:56:25.375 130 12494.08 12.30 54797.82 88888.00 2012-05-09 12:56:25.500 130 12494.23 12.32 54797.82 88888.00 2012-05-09 12:56:25.625 130 12494.25 12.30 54797.82 88888.00 2012-05-09 12:56:25.750 130 12494.33 12.35 54797.82 88888.00 2012-05-09 12:56:25.875 130 12494.23 12.43 54797.88 88888.00 2012-05-09 12:56:26.000 130 12494.10 12.57 54797.85 88888.00 2012-05-09 12:56:26.125 130 12494.02 12.72 54797.80 88888.00 2012-05-09 12:56:26.250 130 12494.00 12.88 54797.85 88888.00 2012-05-09 12:56:26.375 130 12494.00 13.00 54797.80 88888.00 2012-05-09 12:56:26.500 130 12493.98 13.18 54797.78 88888.00 2012-05-09 12:56:26.625 130 12493.85 13.32 54797.82 88888.00 2012-05-09 12:56:26.750 130 12493.77 13.50 54797.82 88888.00 2012-05-09 12:56:26.875 130 12493.67 13.62 54797.72 88888.00 2012-05-09 12:56:27.000 130 12493.65 13.75 54797.75 88888.00 2012-05-09 12:56:27.125 130 12493.58 13.93 54797.78 88888.00 2012-05-09 12:56:27.250 130 12493.42 14.12 54797.78 88888.00 2012-05-09 12:56:27.375 130 12493.30 14.30 54797.75 88888.00 2012-05-09 12:56:27.500 130 12493.20 14.45 54797.72 88888.00 2012-05-09 12:56:27.625 130 12493.05 14.60 54797.72 88888.00 2012-05-09 12:56:27.750 130 12492.92 14.72 54797.70 88888.00 2012-05-09 12:56:27.875 130 12492.77 14.88 54797.70 88888.00 2012-05-09 12:56:28.000 130 12492.65 15.00 54797.70 88888.00 2012-05-09 12:56:28.125 130 12492.52 15.07 54797.68 88888.00 2012-05-09 12:56:28.250 130 12492.38 15.15 54797.68 88888.00 2012-05-09 12:56:28.375 130 12492.30 15.22 54797.62 88888.00 2012-05-09 12:56:28.500 130 12492.15 15.30 54797.65 88888.00 2012-05-09 12:56:28.625 130 12492.00 15.40 54797.68 88888.00 2012-05-09 12:56:28.750 130 12491.95 15.40 54797.65 88888.00 2012-05-09 12:56:28.875 130 12491.92 15.40 54797.62 88888.00 2012-05-09 12:56:29.000 130 12491.85 15.40 54797.62 88888.00 2012-05-09 12:56:29.125 130 12491.67 15.45 54797.65 88888.00 2012-05-09 12:56:29.250 130 12491.58 15.40 54797.65 88888.00 2012-05-09 12:56:29.375 130 12491.48 15.38 54797.65 88888.00 2012-05-09 12:56:29.500 130 12491.40 15.35 54797.62 88888.00 2012-05-09 12:56:29.625 130 12491.30 15.35 54797.65 88888.00 2012-05-09 12:56:29.750 130 12491.25 15.28 54797.62 88888.00 2012-05-09 12:56:29.875 130 12491.27 15.20 54797.62 88888.00 2012-05-09 12:56:30.000 130 12491.25 15.18 54797.60 88888.00 2012-05-09 12:56:30.125 130 12491.25 15.12 54797.62 88888.00 2012-05-09 12:56:30.250 130 12491.20 15.05 54797.62 88888.00 2012-05-09 12:56:30.375 130 12491.23 15.05 54797.65 88888.00 2012-05-09 12:56:30.500 130 12491.23 15.03 54797.65 88888.00 2012-05-09 12:56:30.625 130 12491.20 15.00 54797.65 88888.00 2012-05-09 12:56:30.750 130 12491.20 15.00 54797.62 88888.00 2012-05-09 12:56:30.875 130 12491.17 15.00 54797.62 88888.00 2012-05-09 12:56:31.000 130 12491.12 15.00 54797.62 88888.00 2012-05-09 12:56:31.125 130 12491.17 15.00 54797.62 88888.00 2012-05-09 12:56:31.250 130 12491.23 15.00 54797.60 88888.00 2012-05-09 12:56:31.375 130 12491.33 15.03 54797.57 88888.00 2012-05-09 12:56:31.500 130 12491.35 15.12 54797.60 88888.00 2012-05-09 12:56:31.625 130 12491.33 15.15 54797.57 88888.00 2012-05-09 12:56:31.750 130 12491.38 15.18 54797.57 88888.00 2012-05-09 12:56:31.875 130 12491.40 15.28 54797.57 88888.00 2012-05-09 12:56:32.000 130 12491.38 15.30 54797.57 88888.00 2012-05-09 12:56:32.125 130 12491.30 15.30 54797.55 88888.00 2012-05-09 12:56:32.250 130 12491.20 15.40 54797.57 88888.00 2012-05-09 12:56:32.375 130 12491.23 15.47 54797.55 88888.00 2012-05-09 12:56:32.500 130 12491.20 15.53 54797.55 88888.00 2012-05-09 12:56:32.625 130 12491.20 15.62 54797.57 88888.00 2012-05-09 12:56:32.750 130 12491.23 15.62 54797.57 88888.00 2012-05-09 12:56:32.875 130 12491.15 15.70 54797.55 88888.00 2012-05-09 12:56:33.000 130 12491.05 15.78 54797.55 88888.00 2012-05-09 12:56:33.125 130 12490.95 15.82 54797.53 88888.00 2012-05-09 12:56:33.250 130 12490.95 15.90 54797.55 88888.00 2012-05-09 12:56:33.375 130 12490.90 15.97 54797.53 88888.00 2012-05-09 12:56:33.500 130 12490.83 16.07 54797.45 88888.00 2012-05-09 12:56:33.625 130 12490.77 16.12 54797.47 88888.00 2012-05-09 12:56:33.750 130 12490.75 16.15 54797.45 88888.00 2012-05-09 12:56:33.875 130 12490.73 16.15 54797.43 88888.00 2012-05-09 12:56:34.000 130 12490.70 16.15 54797.38 88888.00 2012-05-09 12:56:34.125 130 12490.67 16.15 54797.43 88888.00 2012-05-09 12:56:34.250 130 12490.75 16.12 54797.43 88888.00 2012-05-09 12:56:34.375 130 12490.80 16.12 54797.43 88888.00 2012-05-09 12:56:34.500 130 12490.77 16.15 54797.40 88888.00 2012-05-09 12:56:34.625 130 12490.73 16.15 54797.35 88888.00 2012-05-09 12:56:34.750 130 12490.70 16.12 54797.35 88888.00 2012-05-09 12:56:34.875 130 12490.70 16.10 54797.32 88888.00 2012-05-09 12:56:35.000 130 12490.65 16.07 54797.32 88888.00 2012-05-09 12:56:35.125 130 12490.58 15.97 54797.35 88888.00 2012-05-09 12:56:35.250 130 12490.55 15.88 54797.40 88888.00 2012-05-09 12:56:35.375 130 12490.55 15.82 54797.32 88888.00 2012-05-09 12:56:35.500 130 12490.55 15.72 54797.40 88888.00 2012-05-09 12:56:35.625 130 12490.55 15.68 54797.32 88888.00 2012-05-09 12:56:35.750 130 12490.58 15.60 54797.32 88888.00 2012-05-09 12:56:35.875 130 12490.55 15.53 54797.32 88888.00 2012-05-09 12:56:36.000 130 12490.52 15.43 54797.32 88888.00 2012-05-09 12:56:36.125 130 12490.58 15.32 54797.30 88888.00 2012-05-09 12:56:36.250 130 12490.60 15.25 54797.30 88888.00 2012-05-09 12:56:36.375 130 12490.65 15.20 54797.25 88888.00 2012-05-09 12:56:36.500 130 12490.67 15.15 54797.25 88888.00 2012-05-09 12:56:36.625 130 12490.77 15.15 54797.25 88888.00 2012-05-09 12:56:36.750 130 12490.73 15.10 54797.25 88888.00 2012-05-09 12:56:36.875 130 12490.77 15.10 54797.22 88888.00 2012-05-09 12:56:37.000 130 12490.88 15.10 54797.20 88888.00 2012-05-09 12:56:37.125 130 12490.95 15.07 54797.20 88888.00 2012-05-09 12:56:37.250 130 12491.00 15.05 54797.18 88888.00 2012-05-09 12:56:37.375 130 12491.02 15.07 54797.18 88888.00 2012-05-09 12:56:37.500 130 12491.05 15.07 54797.22 88888.00 2012-05-09 12:56:37.625 130 12491.15 15.05 54797.20 88888.00 2012-05-09 12:56:37.750 130 12491.27 15.05 54797.15 88888.00 2012-05-09 12:56:37.875 130 12491.35 15.05 54797.15 88888.00 2012-05-09 12:56:38.000 130 12491.42 15.03 54797.12 88888.00 2012-05-09 12:56:38.125 130 12491.55 15.05 54797.10 88888.00 2012-05-09 12:56:38.250 130 12491.58 15.10 54797.12 88888.00 2012-05-09 12:56:38.375 130 12491.60 15.15 54797.05 88888.00 2012-05-09 12:56:38.500 130 12491.67 15.25 54797.00 88888.00 2012-05-09 12:56:38.625 130 12491.73 15.38 54796.97 88888.00 2012-05-09 12:56:38.750 130 12491.77 15.50 54796.95 88888.00 2012-05-09 12:56:38.875 130 12491.77 15.62 54797.00 88888.00 2012-05-09 12:56:39.000 130 12491.77 15.70 54796.97 88888.00 2012-05-09 12:56:39.125 130 12491.80 15.85 54796.93 88888.00 2012-05-09 12:56:39.250 130 12491.80 15.93 54796.88 88888.00 2012-05-09 12:56:39.375 130 12491.80 16.00 54796.90 88888.00 2012-05-09 12:56:39.500 130 12491.75 16.07 54796.85 88888.00 2012-05-09 12:56:39.625 130 12491.67 16.15 54796.85 88888.00 2012-05-09 12:56:39.750 130 12491.60 16.20 54796.82 88888.00 2012-05-09 12:56:39.875 130 12491.42 16.30 54796.80 88888.00 2012-05-09 12:56:40.000 130 12491.35 16.43 54796.78 88888.00 2012-05-09 12:56:40.125 130 12491.30 16.50 54796.80 88888.00 2012-05-09 12:56:40.250 130 12491.20 16.57 54796.75 88888.00 2012-05-09 12:56:40.375 130 12491.17 16.62 54796.72 88888.00 2012-05-09 12:56:40.500 130 12491.20 16.73 54796.70 88888.00 2012-05-09 12:56:40.625 130 12491.17 16.82 54796.68 88888.00 2012-05-09 12:56:40.750 130 12491.12 16.88 54796.62 88888.00 2012-05-09 12:56:40.875 130 12491.12 16.95 54796.62 88888.00 2012-05-09 12:56:41.000 130 12491.12 16.98 54796.60 88888.00 2012-05-09 12:56:41.125 130 12491.10 17.02 54796.60 88888.00 2012-05-09 12:56:41.250 130 12491.02 17.02 54796.57 88888.00 2012-05-09 12:56:41.375 130 12490.98 17.05 54796.55 88888.00 2012-05-09 12:56:41.500 130 12491.02 17.07 54796.53 88888.00 2012-05-09 12:56:41.625 130 12491.00 17.12 54796.50 88888.00 2012-05-09 12:56:41.750 130 12491.00 17.12 54796.47 88888.00 2012-05-09 12:56:41.875 130 12490.98 17.10 54796.47 88888.00 2012-05-09 12:56:42.000 130 12490.90 17.07 54796.43 88888.00 2012-05-09 12:56:42.125 130 12490.90 17.07 54796.43 88888.00 2012-05-09 12:56:42.250 130 12490.90 17.07 54796.40 88888.00 2012-05-09 12:56:42.375 130 12490.88 17.05 54796.40 88888.00 2012-05-09 12:56:42.500 130 12490.85 17.05 54796.43 88888.00 2012-05-09 12:56:42.625 130 12490.80 17.05 54796.38 88888.00 2012-05-09 12:56:42.750 130 12490.90 17.05 54796.38 88888.00 2012-05-09 12:56:42.875 130 12490.92 17.05 54796.35 88888.00 2012-05-09 12:56:43.000 130 12490.88 17.05 54796.35 88888.00 2012-05-09 12:56:43.125 130 12490.88 17.02 54796.38 88888.00 2012-05-09 12:56:43.250 130 12490.83 17.02 54796.40 88888.00 2012-05-09 12:56:43.375 130 12490.85 17.00 54796.40 88888.00 2012-05-09 12:56:43.500 130 12490.80 17.02 54796.35 88888.00 2012-05-09 12:56:43.625 130 12490.77 17.00 54796.38 88888.00 2012-05-09 12:56:43.750 130 12490.83 17.07 54796.38 88888.00 2012-05-09 12:56:43.875 130 12490.75 17.12 54796.38 88888.00 2012-05-09 12:56:44.000 130 12490.67 17.18 54796.35 88888.00 2012-05-09 12:56:44.125 130 12490.50 17.27 54796.38 88888.00 2012-05-09 12:56:44.250 130 12490.33 17.43 54796.40 88888.00 2012-05-09 12:56:44.375 130 12490.17 17.50 54796.38 88888.00 2012-05-09 12:56:44.500 130 12490.05 17.55 54796.40 88888.00 2012-05-09 12:56:44.625 130 12489.98 17.57 54796.40 88888.00 2012-05-09 12:56:44.750 130 12489.88 17.57 54796.45 88888.00 2012-05-09 12:56:44.875 130 12489.75 17.52 54796.43 88888.00 2012-05-09 12:56:45.000 130 12489.65 17.50 54796.40 88888.00 2012-05-09 12:56:45.125 130 12489.55 17.45 54796.45 88888.00 2012-05-09 12:56:45.250 130 12489.45 17.35 54796.50 88888.00 2012-05-09 12:56:45.375 130 12489.42 17.25 54796.50 88888.00 2012-05-09 12:56:45.500 130 12489.40 17.12 54796.53 88888.00 2012-05-09 12:56:45.625 130 12489.40 17.05 54796.53 88888.00 2012-05-09 12:56:45.750 130 12489.35 16.98 54796.55 88888.00 2012-05-09 12:56:45.875 130 12489.30 16.88 54796.62 88888.00 2012-05-09 12:56:46.000 130 12489.27 16.75 54796.65 88888.00 2012-05-09 12:56:46.125 130 12489.20 16.65 54796.65 88888.00 2012-05-09 12:56:46.250 130 12489.17 16.52 54796.70 88888.00 2012-05-09 12:56:46.375 130 12489.15 16.43 54796.68 88888.00 2012-05-09 12:56:46.500 130 12489.20 16.38 54796.68 88888.00 2012-05-09 12:56:46.625 130 12489.25 16.32 54796.72 88888.00 2012-05-09 12:56:46.750 130 12489.30 16.27 54796.70 88888.00 2012-05-09 12:56:46.875 130 12489.45 16.27 54796.72 88888.00 2012-05-09 12:56:47.000 130 12489.50 16.27 54796.72 88888.00 2012-05-09 12:56:47.125 130 12489.52 16.32 54796.75 88888.00 2012-05-09 12:56:47.250 130 12489.62 16.35 54796.72 88888.00 2012-05-09 12:56:47.375 130 12489.75 16.43 54796.72 88888.00 2012-05-09 12:56:47.500 130 12489.90 16.52 54796.70 88888.00 2012-05-09 12:56:47.625 130 12489.92 16.62 54796.68 88888.00 2012-05-09 12:56:47.750 130 12489.98 16.73 54796.68 88888.00 2012-05-09 12:56:47.875 130 12490.10 16.88 54796.70 88888.00 2012-05-09 12:56:48.000 130 12490.10 16.98 54796.65 88888.00 2012-05-09 12:56:48.125 130 12490.08 17.10 54796.62 88888.00 2012-05-09 12:56:48.250 130 12490.10 17.30 54796.60 88888.00 2012-05-09 12:56:48.375 130 12490.10 17.48 54796.60 88888.00 2012-05-09 12:56:48.500 130 12490.15 17.65 54796.57 88888.00 2012-05-09 12:56:48.625 130 12490.15 17.88 54796.55 88888.00 2012-05-09 12:56:48.750 130 12490.08 18.07 54796.55 88888.00 2012-05-09 12:56:48.875 130 12489.92 18.35 54796.55 88888.00 2012-05-09 12:56:49.000 130 12489.90 18.52 54796.53 88888.00 2012-05-09 12:56:49.125 130 12489.80 18.75 54796.53 88888.00 2012-05-09 12:56:49.250 130 12489.70 19.05 54796.53 88888.00 2012-05-09 12:56:49.375 130 12489.65 19.20 54796.53 88888.00 2012-05-09 12:56:49.500 130 12489.55 19.32 54796.50 88888.00 2012-05-09 12:56:49.625 130 12489.45 19.43 54796.47 88888.00 2012-05-09 12:56:49.750 130 12489.30 19.52 54796.45 88888.00 2012-05-09 12:56:49.875 130 12489.23 19.57 54796.43 88888.00 2012-05-09 12:56:50.000 130 12489.12 19.65 54796.40 88888.00 2012-05-09 12:56:50.125 130 12489.08 19.70 54796.40 88888.00 2012-05-09 12:56:50.250 130 12488.95 19.68 54796.43 88888.00 2012-05-09 12:56:50.375 130 12488.90 19.68 54796.40 88888.00 2012-05-09 12:56:50.500 130 12488.83 19.65 54796.40 88888.00 2012-05-09 12:56:50.625 130 12488.77 19.62 54796.45 88888.00 2012-05-09 12:56:50.750 130 12488.70 19.55 54796.43 88888.00 2012-05-09 12:56:50.875 130 12488.58 19.45 54796.43 88888.00 2012-05-09 12:56:51.000 130 12488.58 19.32 54796.40 88888.00 2012-05-09 12:56:51.125 130 12488.55 19.25 54796.40 88888.00 2012-05-09 12:56:51.250 130 12488.50 19.07 54796.40 88888.00 2012-05-09 12:56:51.375 130 12488.48 19.00 54796.38 88888.00 2012-05-09 12:56:51.500 130 12488.45 18.85 54796.40 88888.00 2012-05-09 12:56:51.625 130 12488.48 18.73 54796.43 88888.00 2012-05-09 12:56:51.750 130 12488.48 18.52 54796.38 88888.00 2012-05-09 12:56:51.875 130 12488.48 18.38 54796.40 88888.00 2012-05-09 12:56:52.000 130 12488.58 18.20 54796.40 88888.00 2012-05-09 12:56:52.125 130 12488.65 18.10 54796.45 88888.00 2012-05-09 12:56:52.250 130 12488.67 17.90 54796.45 88888.00 2012-05-09 12:56:52.375 130 12488.75 17.77 54796.43 88888.00 2012-05-09 12:56:52.500 130 12488.77 17.60 54796.45 88888.00 2012-05-09 12:56:52.625 130 12488.80 17.48 54796.40 88888.00 2012-05-09 12:56:52.750 130 12488.85 17.30 54796.40 88888.00 2012-05-09 12:56:52.875 130 12488.90 17.23 54796.43 88888.00 2012-05-09 12:56:53.000 130 12489.05 17.07 54796.40 88888.00 2012-05-09 12:56:53.125 130 12489.10 17.00 54796.43 88888.00 2012-05-09 12:56:53.250 130 12489.12 16.93 54796.47 88888.00 2012-05-09 12:56:53.375 130 12489.23 16.90 54796.43 88888.00 2012-05-09 12:56:53.500 130 12489.30 16.95 54796.40 88888.00 2012-05-09 12:56:53.625 130 12489.33 16.98 54796.43 88888.00 2012-05-09 12:56:53.750 130 12489.42 16.98 54796.38 88888.00 2012-05-09 12:56:53.875 130 12489.50 17.07 54796.40 88888.00 2012-05-09 12:56:54.000 130 12489.52 17.15 54796.38 88888.00 2012-05-09 12:56:54.125 130 12489.48 17.20 54796.38 88888.00 2012-05-09 12:56:54.250 130 12489.30 17.25 54796.38 88888.00 2012-05-09 12:56:54.375 130 12489.23 17.27 54796.35 88888.00 2012-05-09 12:56:54.500 130 12489.15 17.32 54796.32 88888.00 2012-05-09 12:56:54.625 130 12489.15 17.38 54796.32 88888.00 2012-05-09 12:56:54.750 130 12489.12 17.45 54796.32 88888.00 2012-05-09 12:56:54.875 130 12489.02 17.55 54796.35 88888.00 2012-05-09 12:56:55.000 130 12488.85 17.60 54796.32 88888.00 2012-05-09 12:56:55.125 130 12488.70 17.65 54796.30 88888.00 2012-05-09 12:56:55.250 130 12488.48 17.62 54796.32 88888.00 2012-05-09 12:56:55.375 130 12488.42 17.65 54796.35 88888.00 2012-05-09 12:56:55.500 130 12488.35 17.65 54796.35 88888.00 2012-05-09 12:56:55.625 130 12488.27 17.65 54796.35 88888.00 2012-05-09 12:56:55.750 130 12488.17 17.57 54796.35 88888.00 2012-05-09 12:56:55.875 130 12488.08 17.50 54796.35 88888.00 2012-05-09 12:56:56.000 130 12488.02 17.48 54796.32 88888.00 2012-05-09 12:56:56.125 130 12487.95 17.45 54796.38 88888.00 2012-05-09 12:56:56.250 130 12487.85 17.43 54796.38 88888.00 2012-05-09 12:56:56.375 130 12487.80 17.38 54796.38 88888.00 2012-05-09 12:56:56.500 130 12487.85 17.30 54796.35 88888.00 2012-05-09 12:56:56.625 130 12487.88 17.25 54796.35 88888.00 2012-05-09 12:56:56.750 130 12487.88 17.15 54796.35 88888.00 2012-05-09 12:56:56.875 130 12487.88 17.05 54796.38 88888.00 2012-05-09 12:56:57.000 130 12487.90 17.00 54796.38 88888.00 2012-05-09 12:56:57.125 130 12487.95 16.95 54796.38 88888.00 2012-05-09 12:56:57.250 130 12487.92 16.82 54796.38 88888.00 2012-05-09 12:56:57.375 130 12487.98 16.73 54796.38 88888.00 2012-05-09 12:56:57.500 130 12488.00 16.65 54796.38 88888.00 2012-05-09 12:56:57.625 130 12488.00 16.60 54796.40 88888.00 2012-05-09 12:56:57.750 130 12488.02 16.57 54796.38 88888.00 2012-05-09 12:56:57.875 130 12488.05 16.52 54796.35 88888.00 2012-05-09 12:56:58.000 130 12488.10 16.52 54796.40 88888.00 2012-05-09 12:56:58.125 130 12488.10 16.50 54796.43 88888.00 2012-05-09 12:56:58.250 130 12488.05 16.50 54796.43 88888.00 2012-05-09 12:56:58.375 130 12488.08 16.50 54796.38 88888.00 2012-05-09 12:56:58.500 130 12488.15 16.57 54796.43 88888.00 2012-05-09 12:56:58.625 130 12488.23 16.57 54796.38 88888.00 2012-05-09 12:56:58.750 130 12488.30 16.57 54796.38 88888.00 2012-05-09 12:56:58.875 130 12488.35 16.52 54796.32 88888.00 2012-05-09 12:56:59.000 130 12488.40 16.57 54796.32 88888.00 2012-05-09 12:56:59.125 130 12488.55 16.62 54796.32 88888.00 2012-05-09 12:56:59.250 130 12488.65 16.68 54796.30 88888.00 2012-05-09 12:56:59.375 130 12488.70 16.70 54796.25 88888.00 2012-05-09 12:56:59.500 130 12488.70 16.70 54796.22 88888.00 2012-05-09 12:56:59.625 130 12488.77 16.62 54796.25 88888.00 2012-05-09 12:56:59.750 130 12488.80 16.57 54796.22 88888.00 2012-05-09 12:56:59.875 130 12488.77 16.52 54796.25 88888.00 2012-05-09 12:57:00.000 130 12488.77 16.52 54796.22 88888.00 2012-05-09 12:57:00.125 130 12488.80 16.48 54796.25 88888.00 2012-05-09 12:57:00.250 130 12488.70 16.48 54796.25 88888.00 2012-05-09 12:57:00.375 130 12488.65 16.50 54796.28 88888.00 2012-05-09 12:57:00.500 130 12488.65 16.50 54796.28 88888.00 2012-05-09 12:57:00.625 130 12488.60 16.50 54796.28 88888.00 2012-05-09 12:57:00.750 130 12488.50 16.45 54796.22 88888.00 2012-05-09 12:57:00.875 130 12488.45 16.43 54796.18 88888.00 2012-05-09 12:57:01.000 130 12488.40 16.45 54796.15 88888.00 2012-05-09 12:57:01.125 130 12488.38 16.45 54796.18 88888.00 2012-05-09 12:57:01.250 130 12488.35 16.48 54796.20 88888.00 2012-05-09 12:57:01.375 130 12488.38 16.48 54796.18 88888.00 2012-05-09 12:57:01.500 130 12488.30 16.50 54796.18 88888.00 2012-05-09 12:57:01.625 130 12488.25 16.52 54796.10 88888.00 2012-05-09 12:57:01.750 130 12488.17 16.60 54796.10 88888.00 2012-05-09 12:57:01.875 130 12488.02 16.73 54796.07 88888.00 2012-05-09 12:57:02.000 130 12487.85 16.85 54796.03 88888.00 2012-05-09 12:57:02.125 130 12487.73 16.93 54796.03 88888.00 2012-05-09 12:57:02.250 130 12487.67 17.02 54796.05 88888.00 2012-05-09 12:57:02.375 130 12487.55 17.12 54796.00 88888.00 2012-05-09 12:57:02.500 130 12487.33 17.20 54795.95 88888.00 2012-05-09 12:57:02.625 130 12487.23 17.27 54795.93 88888.00 2012-05-09 12:57:02.750 130 12487.02 17.35 54795.90 88888.00 2012-05-09 12:57:02.875 130 12486.85 17.50 54795.93 88888.00 2012-05-09 12:57:03.000 130 12486.60 17.60 54795.88 88888.00 2012-05-09 12:57:03.125 130 12486.40 17.77 54795.85 88888.00 2012-05-09 12:57:03.250 130 12486.08 17.88 54795.80 88888.00 2012-05-09 12:57:03.375 130 12485.85 17.93 54795.78 88888.00 2012-05-09 12:57:03.500 130 12485.62 18.00 54795.75 88888.00 2012-05-09 12:57:03.625 130 12485.45 18.05 54795.72 88888.00 2012-05-09 12:57:03.750 130 12485.27 18.10 54795.72 88888.00 2012-05-09 12:57:03.875 130 12485.20 18.15 54795.68 88888.00 2012-05-09 12:57:04.000 130 12485.05 18.15 54795.65 88888.00 2012-05-09 12:57:04.125 130 12484.92 18.12 54795.65 88888.00 2012-05-09 12:57:04.250 130 12484.77 18.10 54795.62 88888.00 2012-05-09 12:57:04.375 130 12484.73 18.12 54795.62 88888.00 2012-05-09 12:57:04.500 130 12484.67 18.15 54795.57 88888.00 2012-05-09 12:57:04.625 130 12484.58 18.15 54795.53 88888.00 2012-05-09 12:57:04.750 130 12484.50 18.18 54795.50 88888.00 2012-05-09 12:57:04.875 130 12484.48 18.15 54795.47 88888.00 2012-05-09 12:57:05.000 130 12484.42 18.10 54795.45 88888.00 2012-05-09 12:57:05.125 130 12484.40 18.07 54795.43 88888.00 2012-05-09 12:57:05.250 130 12484.35 18.05 54795.38 88888.00 2012-05-09 12:57:05.375 130 12484.38 18.05 54795.35 88888.00 2012-05-09 12:57:05.500 130 12484.38 18.02 54795.30 88888.00 2012-05-09 12:57:05.625 130 12484.40 17.98 54795.28 88888.00 2012-05-09 12:57:05.750 130 12484.40 17.98 54795.28 88888.00 2012-05-09 12:57:05.875 130 12484.42 17.93 54795.25 88888.00 2012-05-09 12:57:06.000 130 12484.45 17.90 54795.20 88888.00 2012-05-09 12:57:06.125 130 12484.42 17.85 54795.18 88888.00 2012-05-09 12:57:06.250 130 12484.50 17.75 54795.20 88888.00 2012-05-09 12:57:06.375 130 12484.58 17.75 54795.18 88888.00 2012-05-09 12:57:06.500 130 12484.60 17.73 54795.12 88888.00 2012-05-09 12:57:06.625 130 12484.65 17.70 54795.07 88888.00 2012-05-09 12:57:06.750 130 12484.65 17.65 54795.07 88888.00 2012-05-09 12:57:06.875 130 12484.65 17.62 54795.07 88888.00 2012-05-09 12:57:07.000 130 12484.70 17.60 54795.00 88888.00 2012-05-09 12:57:07.125 130 12484.75 17.65 54794.97 88888.00 2012-05-09 12:57:07.250 130 12484.80 17.70 54794.95 88888.00 2012-05-09 12:57:07.375 130 12484.85 17.80 54794.95 88888.00 2012-05-09 12:57:07.500 130 12484.85 17.90 54794.93 88888.00 2012-05-09 12:57:07.625 130 12484.85 18.00 54794.90 88888.00 2012-05-09 12:57:07.750 130 12484.83 18.05 54794.85 88888.00 2012-05-09 12:57:07.875 130 12484.77 18.18 54794.80 88888.00 2012-05-09 12:57:08.000 130 12484.85 18.27 54794.78 88888.00 2012-05-09 12:57:08.125 130 12484.83 18.35 54794.75 88888.00 2012-05-09 12:57:08.250 130 12484.73 18.45 54794.72 88888.00 2012-05-09 12:57:08.375 130 12484.73 18.55 54794.72 88888.00 2012-05-09 12:57:08.500 130 12484.75 18.70 54794.70 88888.00 2012-05-09 12:57:08.625 130 12484.67 18.75 54794.68 88888.00 2012-05-09 12:57:08.750 130 12484.60 18.88 54794.65 88888.00 2012-05-09 12:57:08.875 130 12484.62 19.02 54794.68 88888.00 2012-05-09 12:57:09.000 130 12484.58 19.10 54794.62 88888.00 2012-05-09 12:57:09.125 130 12484.52 19.20 54794.60 88888.00 2012-05-09 12:57:09.250 130 12484.48 19.30 54794.55 88888.00 2012-05-09 12:57:09.375 130 12484.48 19.40 54794.53 88888.00 2012-05-09 12:57:09.500 130 12484.45 19.45 54794.50 88888.00 2012-05-09 12:57:09.625 130 12484.48 19.50 54794.45 88888.00 2012-05-09 12:57:09.750 130 12484.45 19.55 54794.40 88888.00 2012-05-09 12:57:09.875 130 12484.52 19.60 54794.35 88888.00 2012-05-09 12:57:10.000 130 12484.58 19.70 54794.32 88888.00 2012-05-09 12:57:10.125 130 12484.58 19.68 54794.32 88888.00 2012-05-09 12:57:10.250 130 12484.58 19.70 54794.30 88888.00 2012-05-09 12:57:10.375 130 12484.65 19.73 54794.28 88888.00 2012-05-09 12:57:10.500 130 12484.73 19.70 54794.25 88888.00 2012-05-09 12:57:10.625 130 12484.73 19.57 54794.18 88888.00 2012-05-09 12:57:10.750 130 12484.75 19.50 54794.15 88888.00 2012-05-09 12:57:10.875 130 12484.80 19.38 54794.12 88888.00 2012-05-09 12:57:11.000 130 12484.88 19.32 54794.10 88888.00 2012-05-09 12:57:11.125 130 12484.95 19.23 54794.05 88888.00 2012-05-09 12:57:11.250 130 12485.12 19.12 54794.05 88888.00 2012-05-09 12:57:11.375 130 12485.20 19.02 54794.03 88888.00 2012-05-09 12:57:11.500 130 12485.35 18.90 54794.03 88888.00 2012-05-09 12:57:11.625 130 12485.42 18.80 54793.97 88888.00 2012-05-09 12:57:11.750 130 12485.52 18.70 54793.97 88888.00 2012-05-09 12:57:11.875 130 12485.60 18.55 54794.00 88888.00 2012-05-09 12:57:12.000 130 12485.73 18.38 54793.93 88888.00 2012-05-09 12:57:12.125 130 12485.83 18.30 54793.90 88888.00 2012-05-09 12:57:12.250 130 12485.88 18.15 54793.88 88888.00 2012-05-09 12:57:12.375 130 12485.95 18.05 54793.88 88888.00 2012-05-09 12:57:12.500 130 12486.10 17.95 54793.85 88888.00 2012-05-09 12:57:12.625 130 12486.20 17.90 54793.85 88888.00 2012-05-09 12:57:12.750 130 12486.27 17.82 54793.82 88888.00 2012-05-09 12:57:12.875 130 12486.35 17.80 54793.85 88888.00 2012-05-09 12:57:13.000 130 12486.45 17.80 54793.82 88888.00 2012-05-09 12:57:13.125 130 12486.50 17.80 54793.80 88888.00 2012-05-09 12:57:13.250 130 12486.60 17.77 54793.78 88888.00 2012-05-09 12:57:13.375 130 12486.62 17.80 54793.75 88888.00 2012-05-09 12:57:13.500 130 12486.62 17.90 54793.72 88888.00 2012-05-09 12:57:13.625 130 12486.58 18.00 54793.70 88888.00 2012-05-09 12:57:13.750 130 12486.55 18.15 54793.70 88888.00 2012-05-09 12:57:13.875 130 12486.40 18.32 54793.70 88888.00 2012-05-09 12:57:14.000 130 12486.25 18.50 54793.68 88888.00 2012-05-09 12:57:14.125 130 12486.15 18.68 54793.70 88888.00 2012-05-09 12:57:14.250 130 12486.00 18.90 54793.68 88888.00 2012-05-09 12:57:14.375 130 12485.83 19.10 54793.68 88888.00 2012-05-09 12:57:14.500 130 12485.60 19.30 54793.62 88888.00 2012-05-09 12:57:14.625 130 12485.40 19.48 54793.62 88888.00 2012-05-09 12:57:14.750 130 12485.25 19.70 54793.60 88888.00 2012-05-09 12:57:14.875 130 12485.10 19.90 54793.62 88888.00 2012-05-09 12:57:15.000 130 12484.88 20.02 54793.62 88888.00 2012-05-09 12:57:15.125 130 12484.73 20.18 54793.60 88888.00 2012-05-09 12:57:15.250 130 12484.62 20.35 54793.60 88888.00 2012-05-09 12:57:15.375 130 12484.55 20.43 54793.60 88888.00 2012-05-09 12:57:15.500 130 12484.40 20.55 54793.57 88888.00 2012-05-09 12:57:15.625 130 12484.38 20.68 54793.55 88888.00 2012-05-09 12:57:15.750 130 12484.20 20.80 54793.57 88888.00 2012-05-09 12:57:15.875 130 12484.08 20.88 54793.50 88888.00 2012-05-09 12:57:16.000 130 12483.98 20.90 54793.55 88888.00 2012-05-09 12:57:16.125 130 12483.88 20.95 54793.53 88888.00 2012-05-09 12:57:16.250 130 12483.75 20.95 54793.53 88888.00 2012-05-09 12:57:16.375 130 12483.70 20.95 54793.53 88888.00 2012-05-09 12:57:16.500 130 12483.60 20.90 54793.50 88888.00 2012-05-09 12:57:16.625 130 12483.50 20.82 54793.50 88888.00 2012-05-09 12:57:16.750 130 12483.42 20.75 54793.50 88888.00 2012-05-09 12:57:16.875 130 12483.30 20.65 54793.50 88888.00 2012-05-09 12:57:17.000 130 12483.25 20.52 54793.50 88888.00 2012-05-09 12:57:17.125 130 12483.20 20.43 54793.47 88888.00 2012-05-09 12:57:17.250 130 12483.20 20.30 54793.53 88888.00 2012-05-09 12:57:17.375 130 12483.20 20.20 54793.55 88888.00 2012-05-09 12:57:17.500 130 12483.10 20.02 54793.55 88888.00 2012-05-09 12:57:17.625 130 12483.02 19.93 54793.55 88888.00 2012-05-09 12:57:17.750 130 12482.98 19.82 54793.53 88888.00 2012-05-09 12:57:17.875 130 12482.92 19.70 54793.53 88888.00 2012-05-09 12:57:18.000 130 12482.92 19.62 54793.55 88888.00 2012-05-09 12:57:18.125 130 12482.90 19.50 54793.57 88888.00 2012-05-09 12:57:18.250 130 12482.90 19.30 54793.57 88888.00 2012-05-09 12:57:18.375 130 12482.95 19.23 54793.55 88888.00 2012-05-09 12:57:18.500 130 12482.92 19.12 54793.55 88888.00 2012-05-09 12:57:18.625 130 12482.90 19.02 54793.55 88888.00 2012-05-09 12:57:18.750 130 12482.88 18.88 54793.55 88888.00 2012-05-09 12:57:18.875 130 12482.90 18.88 54793.55 88888.00 2012-05-09 12:57:19.000 130 12482.88 18.80 54793.55 88888.00 2012-05-09 12:57:19.125 130 12482.98 18.80 54793.55 88888.00 2012-05-09 12:57:19.250 130 12483.00 18.80 54793.57 88888.00 2012-05-09 12:57:19.375 130 12483.05 18.77 54793.55 88888.00 2012-05-09 12:57:19.500 130 12483.05 18.77 54793.55 88888.00 2012-05-09 12:57:19.625 130 12483.10 18.77 54793.53 88888.00 2012-05-09 12:57:19.750 130 12483.17 18.75 54793.50 88888.00 2012-05-09 12:57:19.875 130 12483.27 18.77 54793.50 88888.00 2012-05-09 12:57:20.000 130 12483.42 18.77 54793.47 88888.00 2012-05-09 12:57:20.125 130 12483.58 18.77 54793.50 88888.00 2012-05-09 12:57:20.250 130 12483.73 18.75 54793.50 88888.00 2012-05-09 12:57:20.375 130 12483.90 18.80 54793.50 88888.00 2012-05-09 12:57:20.500 130 12483.98 18.80 54793.45 88888.00 2012-05-09 12:57:20.625 130 12484.08 18.75 54793.43 88888.00 2012-05-09 12:57:20.750 130 12484.15 18.75 54793.45 88888.00 2012-05-09 12:57:20.875 130 12484.33 18.70 54793.35 88888.00 2012-05-09 12:57:21.000 130 12484.50 18.68 54793.35 88888.00 2012-05-09 12:57:21.125 130 12484.65 18.65 54793.32 88888.00 2012-05-09 12:57:21.250 130 12484.77 18.68 54793.35 88888.00 2012-05-09 12:57:21.375 130 12484.90 18.70 54793.32 88888.00 2012-05-09 12:57:21.500 130 12485.05 18.73 54793.32 88888.00 2012-05-09 12:57:21.625 130 12485.15 18.82 54793.30 88888.00 2012-05-09 12:57:21.750 130 12485.17 18.93 54793.30 88888.00 2012-05-09 12:57:21.875 130 12485.15 19.00 54793.32 88888.00 2012-05-09 12:57:22.000 130 12485.12 19.10 54793.28 88888.00 2012-05-09 12:57:22.125 130 12485.12 19.18 54793.28 88888.00 2012-05-09 12:57:22.250 130 12485.10 19.23 54793.28 88888.00 2012-05-09 12:57:22.375 130 12485.12 19.27 54793.32 88888.00 2012-05-09 12:57:22.500 130 12485.08 19.30 54793.30 88888.00 2012-05-09 12:57:22.625 130 12485.05 19.38 54793.28 88888.00 2012-05-09 12:57:22.750 130 12484.98 19.40 54793.28 88888.00 2012-05-09 12:57:22.875 130 12484.90 19.38 54793.30 88888.00 2012-05-09 12:57:23.000 130 12484.83 19.35 54793.25 88888.00 2012-05-09 12:57:23.125 130 12484.77 19.32 54793.28 88888.00 2012-05-09 12:57:23.250 130 12484.73 19.32 54793.30 88888.00 2012-05-09 12:57:23.375 130 12484.73 19.27 54793.28 88888.00 2012-05-09 12:57:23.500 130 12484.65 19.27 54793.30 88888.00 2012-05-09 12:57:23.625 130 12484.60 19.23 54793.25 88888.00 2012-05-09 12:57:23.750 130 12484.55 19.18 54793.28 88888.00 2012-05-09 12:57:23.875 130 12484.52 19.15 54793.25 88888.00 2012-05-09 12:57:24.000 130 12484.50 19.10 54793.22 88888.00 2012-05-09 12:57:24.125 130 12484.42 19.10 54793.25 88888.00 2012-05-09 12:57:24.250 130 12484.38 19.10 54793.20 88888.00 2012-05-09 12:57:24.375 130 12484.38 19.07 54793.18 88888.00 2012-05-09 12:57:24.500 130 12484.35 19.07 54793.20 88888.00 2012-05-09 12:57:24.625 130 12484.27 19.12 54793.20 88888.00 2012-05-09 12:57:24.750 130 12484.38 19.15 54793.18 88888.00 2012-05-09 12:57:24.875 130 12484.38 19.20 54793.20 88888.00 2012-05-09 12:57:25.000 130 12484.38 19.20 54793.18 88888.00 2012-05-09 12:57:25.125 130 12484.33 19.20 54793.15 88888.00 2012-05-09 12:57:25.250 130 12484.33 19.25 54793.20 88888.00 2012-05-09 12:57:25.375 130 12484.30 19.27 54793.15 88888.00 2012-05-09 12:57:25.500 130 12484.33 19.30 54793.15 88888.00 2012-05-09 12:57:25.625 130 12484.40 19.32 54793.07 88888.00 2012-05-09 12:57:25.750 130 12484.38 19.40 54793.12 88888.00 2012-05-09 12:57:25.875 130 12484.27 19.48 54793.12 88888.00 2012-05-09 12:57:26.000 130 12484.10 19.62 54793.18 88888.00 2012-05-09 12:57:26.125 130 12483.98 19.73 54793.20 88888.00 2012-05-09 12:57:26.250 130 12483.83 19.85 54793.22 88888.00 2012-05-09 12:57:26.375 130 12483.70 19.93 54793.20 88888.00 2012-05-09 12:57:26.500 130 12483.62 19.98 54793.18 88888.00 2012-05-09 12:57:26.625 130 12483.55 20.05 54793.18 88888.00 2012-05-09 12:57:26.750 130 12483.42 20.07 54793.20 88888.00 2012-05-09 12:57:26.875 130 12483.33 20.07 54793.18 88888.00 2012-05-09 12:57:27.000 130 12483.27 20.12 54793.18 88888.00 2012-05-09 12:57:27.125 130 12483.17 20.15 54793.20 88888.00 2012-05-09 12:57:27.250 130 12483.12 20.18 54793.20 88888.00 2012-05-09 12:57:27.375 130 12483.12 20.20 54793.18 88888.00 2012-05-09 12:57:27.500 130 12483.10 20.27 54793.15 88888.00 2012-05-09 12:57:27.625 130 12483.08 20.32 54793.15 88888.00 2012-05-09 12:57:27.750 130 12483.05 20.32 54793.20 88888.00 2012-05-09 12:57:27.875 130 12482.98 20.35 54793.18 88888.00 2012-05-09 12:57:28.000 130 12482.90 20.32 54793.15 88888.00 2012-05-09 12:57:28.125 130 12482.88 20.27 54793.18 88888.00 2012-05-09 12:57:28.250 130 12482.77 20.30 54793.20 88888.00 2012-05-09 12:57:28.375 130 12482.60 20.27 54793.20 88888.00 2012-05-09 12:57:28.500 130 12482.50 20.25 54793.20 88888.00 2012-05-09 12:57:28.625 130 12482.50 20.23 54793.22 88888.00 2012-05-09 12:57:28.750 130 12482.50 20.20 54793.25 88888.00 2012-05-09 12:57:28.875 130 12482.35 20.15 54793.22 88888.00 2012-05-09 12:57:29.000 130 12482.27 20.10 54793.20 88888.00 2012-05-09 12:57:29.125 130 12482.17 20.02 54793.20 88888.00 2012-05-09 12:57:29.250 130 12482.10 20.00 54793.28 88888.00 2012-05-09 12:57:29.375 130 12482.05 20.02 54793.30 88888.00 2012-05-09 12:57:29.500 130 12481.95 20.05 54793.30 88888.00 2012-05-09 12:57:29.625 130 12481.85 20.05 54793.30 88888.00 2012-05-09 12:57:29.750 130 12481.62 20.10 54793.35 88888.00 2012-05-09 12:57:29.875 130 12481.38 20.15 54793.40 88888.00 2012-05-09 12:57:30.000 130 12481.12 20.20 54793.40 88888.00 2012-05-09 12:57:30.125 130 12480.98 20.25 54793.40 88888.00 2012-05-09 12:57:30.250 130 12480.73 20.32 54793.47 88888.00 2012-05-09 12:57:30.375 130 12480.52 20.32 54793.50 88888.00 2012-05-09 12:57:30.500 130 12480.45 20.32 54793.47 88888.00 2012-05-09 12:57:30.625 130 12480.27 20.35 54793.53 88888.00 2012-05-09 12:57:30.750 130 12480.12 20.35 54793.55 88888.00 2012-05-09 12:57:30.875 130 12480.00 20.30 54793.57 88888.00 2012-05-09 12:57:31.000 130 12479.88 20.30 54793.60 88888.00 2012-05-09 12:57:31.125 130 12479.67 20.25 54793.60 88888.00 2012-05-09 12:57:31.250 130 12479.50 20.20 54793.62 88888.00 2012-05-09 12:57:31.375 130 12479.52 20.23 54793.65 88888.00 2012-05-09 12:57:31.500 130 12479.52 20.15 54793.65 88888.00 2012-05-09 12:57:31.625 130 12479.45 20.10 54793.70 88888.00 2012-05-09 12:57:31.750 130 12479.38 20.02 54793.72 88888.00 2012-05-09 12:57:31.875 130 12479.27 19.95 54793.75 88888.00 2012-05-09 12:57:32.000 130 12479.25 19.85 54793.75 88888.00 2012-05-09 12:57:32.125 130 12479.17 19.77 54793.78 88888.00 2012-05-09 12:57:32.250 130 12479.15 19.65 54793.80 88888.00 2012-05-09 12:57:32.375 130 12479.17 19.55 54793.80 88888.00 2012-05-09 12:57:32.500 130 12479.12 19.43 54793.78 88888.00 2012-05-09 12:57:32.625 130 12479.10 19.32 54793.78 88888.00 2012-05-09 12:57:32.750 130 12479.10 19.25 54793.85 88888.00 2012-05-09 12:57:32.875 130 12479.08 19.15 54793.88 88888.00 2012-05-09 12:57:33.000 130 12479.08 18.95 54793.88 88888.00 2012-05-09 12:57:33.125 130 12479.05 18.80 54793.93 88888.00 2012-05-09 12:57:33.250 130 12479.05 18.65 54793.95 88888.00 2012-05-09 12:57:33.375 130 12479.17 18.55 54793.95 88888.00 2012-05-09 12:57:33.500 130 12479.25 18.40 54793.95 88888.00 2012-05-09 12:57:33.625 130 12479.23 18.27 54793.97 88888.00 2012-05-09 12:57:33.750 130 12479.30 18.07 54793.93 88888.00 2012-05-09 12:57:33.875 130 12479.38 17.90 54793.95 88888.00 2012-05-09 12:57:34.000 130 12479.52 17.65 54793.93 88888.00 2012-05-09 12:57:34.125 130 12479.65 17.52 54793.93 88888.00 2012-05-09 12:57:34.250 130 12479.85 17.38 54793.95 88888.00 2012-05-09 12:57:34.375 130 12480.05 17.27 54793.95 88888.00 2012-05-09 12:57:34.500 130 12480.15 17.18 54793.97 88888.00 2012-05-09 12:57:34.625 130 12480.27 17.05 54793.95 88888.00 2012-05-09 12:57:34.750 130 12480.40 16.90 54793.93 88888.00 2012-05-09 12:57:34.875 130 12480.55 16.80 54793.93 88888.00 2012-05-09 12:57:35.000 130 12480.73 16.70 54793.88 88888.00 2012-05-09 12:57:35.125 130 12480.88 16.57 54793.88 88888.00 2012-05-09 12:57:35.250 130 12480.98 16.48 54793.90 88888.00 2012-05-09 12:57:35.375 130 12481.08 16.45 54793.93 88888.00 2012-05-09 12:57:35.500 130 12481.15 16.43 54793.93 88888.00 2012-05-09 12:57:35.625 130 12481.20 16.45 54793.90 88888.00 2012-05-09 12:57:35.750 130 12481.30 16.38 54793.90 88888.00 2012-05-09 12:57:35.875 130 12481.30 16.35 54793.90 88888.00 2012-05-09 12:57:36.000 130 12481.30 16.35 54793.88 88888.00 2012-05-09 12:57:36.125 130 12481.42 16.35 54793.90 88888.00 2012-05-09 12:57:36.250 130 12481.58 16.38 54793.90 88888.00 2012-05-09 12:57:36.375 130 12481.62 16.38 54793.90 88888.00 2012-05-09 12:57:36.500 130 12481.62 16.38 54793.85 88888.00 2012-05-09 12:57:36.625 130 12481.65 16.38 54793.82 88888.00 2012-05-09 12:57:36.750 130 12481.67 16.38 54793.85 88888.00 2012-05-09 12:57:36.875 130 12481.67 16.40 54793.88 88888.00 2012-05-09 12:57:37.000 130 12481.55 16.43 54793.88 88888.00 2012-05-09 12:57:37.125 130 12481.48 16.48 54793.93 88888.00 2012-05-09 12:57:37.250 130 12481.38 16.60 54793.93 88888.00 2012-05-09 12:57:37.375 130 12481.27 16.70 54793.93 88888.00 2012-05-09 12:57:37.500 130 12481.20 16.77 54793.90 88888.00 2012-05-09 12:57:37.625 130 12481.12 16.80 54793.90 88888.00 2012-05-09 12:57:37.750 130 12481.00 16.82 54793.90 88888.00 2012-05-09 12:57:37.875 130 12480.83 16.80 54793.85 88888.00 2012-05-09 12:57:38.000 130 12480.65 16.80 54793.82 88888.00 2012-05-09 12:57:38.125 130 12480.55 16.77 54793.88 88888.00 2012-05-09 12:57:38.250 130 12480.42 16.70 54793.90 88888.00 2012-05-09 12:57:38.375 130 12480.38 16.62 54793.90 88888.00 2012-05-09 12:57:38.500 130 12480.30 16.57 54793.88 88888.00 2012-05-09 12:57:38.625 130 12480.17 16.48 54793.93 88888.00 2012-05-09 12:57:38.750 130 12480.08 16.40 54793.93 88888.00 2012-05-09 12:57:38.875 130 12479.98 16.27 54793.93 88888.00 2012-05-09 12:57:39.000 130 12479.88 16.18 54793.93 88888.00 2012-05-09 12:57:39.125 130 12479.83 16.07 54793.93 88888.00 2012-05-09 12:57:39.250 130 12479.75 15.97 54793.93 88888.00 2012-05-09 12:57:39.375 130 12479.77 15.93 54793.93 88888.00 2012-05-09 12:57:39.500 130 12479.75 15.82 54793.93 88888.00 2012-05-09 12:57:39.625 130 12479.65 15.75 54793.95 88888.00 2012-05-09 12:57:39.750 130 12479.58 15.65 54793.93 88888.00 2012-05-09 12:57:39.875 130 12479.58 15.55 54793.90 88888.00 2012-05-09 12:57:40.000 130 12479.48 15.45 54793.88 88888.00 2012-05-09 12:57:40.125 130 12479.50 15.35 54793.93 88888.00 2012-05-09 12:57:40.250 130 12479.50 15.20 54793.93 88888.00 2012-05-09 12:57:40.375 130 12479.58 15.15 54793.95 88888.00 2012-05-09 12:57:40.500 130 12479.60 15.05 54793.93 88888.00 2012-05-09 12:57:40.625 130 12479.62 14.93 54793.97 88888.00 2012-05-09 12:57:40.750 130 12479.65 14.80 54793.95 88888.00 2012-05-09 12:57:40.875 130 12479.75 14.72 54793.93 88888.00 2012-05-09 12:57:41.000 130 12479.92 14.70 54793.93 88888.00 2012-05-09 12:57:41.125 130 12480.05 14.62 54793.95 88888.00 2012-05-09 12:57:41.250 130 12480.12 14.53 54793.95 88888.00 2012-05-09 12:57:41.375 130 12480.25 14.47 54793.97 88888.00 2012-05-09 12:57:41.500 130 12480.40 14.47 54793.97 88888.00 2012-05-09 12:57:41.625 130 12480.48 14.45 54793.93 88888.00 2012-05-09 12:57:41.750 130 12480.52 14.45 54794.03 88888.00 2012-05-09 12:57:41.875 130 12480.67 14.45 54793.97 88888.00 2012-05-09 12:57:42.000 130 12480.73 14.55 54793.95 88888.00 2012-05-09 12:57:42.125 130 12480.75 14.62 54793.95 88888.00 2012-05-09 12:57:42.250 130 12480.80 14.72 54793.95 88888.00 2012-05-09 12:57:42.375 130 12480.80 14.88 54793.97 88888.00 2012-05-09 12:57:42.500 130 12480.70 15.00 54793.95 88888.00 2012-05-09 12:57:42.625 130 12480.65 15.15 54793.95 88888.00 2012-05-09 12:57:42.750 130 12480.55 15.40 54793.95 88888.00 2012-05-09 12:57:42.875 130 12480.42 15.53 54793.95 88888.00 2012-05-09 12:57:43.000 130 12480.30 15.72 54793.90 88888.00 2012-05-09 12:57:43.125 130 12480.17 15.88 54793.95 88888.00 2012-05-09 12:57:43.250 130 12480.00 16.02 54793.95 88888.00 2012-05-09 12:57:43.375 130 12479.90 16.15 54793.93 88888.00 2012-05-09 12:57:43.500 130 12479.73 16.23 54793.90 88888.00 2012-05-09 12:57:43.625 130 12479.55 16.30 54793.90 88888.00 2012-05-09 12:57:43.750 130 12479.48 16.32 54793.88 88888.00 2012-05-09 12:57:43.875 130 12479.40 16.35 54793.88 88888.00 2012-05-09 12:57:44.000 130 12479.35 16.25 54793.88 88888.00 2012-05-09 12:57:44.125 130 12479.38 16.27 54793.85 88888.00 2012-05-09 12:57:44.250 130 12479.38 16.20 54793.82 88888.00 2012-05-09 12:57:44.375 130 12479.38 16.15 54793.80 88888.00 2012-05-09 12:57:44.500 130 12479.48 16.10 54793.75 88888.00 2012-05-09 12:57:44.625 130 12479.58 16.07 54793.75 88888.00 2012-05-09 12:57:44.750 130 12479.65 16.02 54793.75 88888.00 2012-05-09 12:57:44.875 130 12479.65 16.02 54793.72 88888.00 2012-05-09 12:57:45.000 130 12479.75 16.00 54793.72 88888.00 2012-05-09 12:57:45.125 130 12479.85 16.00 54793.70 88888.00 2012-05-09 12:57:45.250 130 12479.92 15.95 54793.65 88888.00 2012-05-09 12:57:45.375 130 12480.00 15.95 54793.65 88888.00 2012-05-09 12:57:45.500 130 12480.05 15.95 54793.62 88888.00 2012-05-09 12:57:45.625 130 12480.15 15.95 54793.60 88888.00 2012-05-09 12:57:45.750 130 12480.25 15.93 54793.62 88888.00 2012-05-09 12:57:45.875 130 12480.38 15.93 54793.57 88888.00 2012-05-09 12:57:46.000 130 12480.40 15.88 54793.60 88888.00 2012-05-09 12:57:46.125 130 12480.58 15.90 54793.57 88888.00 2012-05-09 12:57:46.250 130 12480.70 15.82 54793.53 88888.00 2012-05-09 12:57:46.375 130 12480.83 15.80 54793.53 88888.00 2012-05-09 12:57:46.500 130 12480.92 15.72 54793.55 88888.00 2012-05-09 12:57:46.625 130 12480.98 15.68 54793.55 88888.00 2012-05-09 12:57:46.750 130 12481.08 15.62 54793.50 88888.00 2012-05-09 12:57:46.875 130 12481.25 15.55 54793.50 88888.00 2012-05-09 12:57:47.000 130 12481.35 15.47 54793.47 88888.00 2012-05-09 12:57:47.125 130 12481.48 15.43 54793.47 88888.00 2012-05-09 12:57:47.250 130 12481.62 15.30 54793.47 88888.00 2012-05-09 12:57:47.375 130 12481.77 15.25 54793.47 88888.00 2012-05-09 12:57:47.500 130 12482.00 15.20 54793.43 88888.00 2012-05-09 12:57:47.625 130 12482.17 15.10 54793.45 88888.00 2012-05-09 12:57:47.750 130 12482.30 15.07 54793.43 88888.00 2012-05-09 12:57:47.875 130 12482.40 15.03 54793.35 88888.00 2012-05-09 12:57:48.000 130 12482.52 14.97 54793.38 88888.00 2012-05-09 12:57:48.125 130 12482.67 14.93 54793.40 88888.00 2012-05-09 12:57:48.250 130 12482.83 14.88 54793.38 88888.00 2012-05-09 12:57:48.375 130 12483.00 14.90 54793.35 88888.00 2012-05-09 12:57:48.500 130 12483.17 14.90 54793.32 88888.00 2012-05-09 12:57:48.625 130 12483.38 14.90 54793.30 88888.00 2012-05-09 12:57:48.750 130 12483.62 14.97 54793.25 88888.00 2012-05-09 12:57:48.875 130 12483.83 15.03 54793.28 88888.00 2012-05-09 12:57:49.000 130 12484.00 15.10 54793.20 88888.00 2012-05-09 12:57:49.125 130 12484.12 15.25 54793.20 88888.00 2012-05-09 12:57:49.250 130 12484.10 15.45 54793.22 88888.00 2012-05-09 12:57:49.375 130 12484.10 15.62 54793.20 88888.00 2012-05-09 12:57:49.500 130 12484.10 15.82 54793.18 88888.00 2012-05-09 12:57:49.625 130 12484.10 16.00 54793.20 88888.00 2012-05-09 12:57:49.750 130 12484.08 16.23 54793.18 88888.00 2012-05-09 12:57:49.875 130 12484.02 16.45 54793.12 88888.00 2012-05-09 12:57:50.000 130 12483.92 16.55 54793.10 88888.00 2012-05-09 12:57:50.125 130 12483.83 16.73 54793.10 88888.00 2012-05-09 12:57:50.250 130 12483.70 16.90 54793.07 88888.00 2012-05-09 12:57:50.375 130 12483.67 17.05 54793.07 88888.00 2012-05-09 12:57:50.500 130 12483.60 17.20 54793.07 88888.00 2012-05-09 12:57:50.625 130 12483.52 17.35 54793.05 88888.00 2012-05-09 12:57:50.750 130 12483.42 17.48 54793.03 88888.00 2012-05-09 12:57:50.875 130 12483.38 17.57 54792.97 88888.00 2012-05-09 12:57:51.000 130 12483.40 17.62 54793.03 88888.00 2012-05-09 12:57:51.125 130 12483.30 17.68 54793.00 88888.00 2012-05-09 12:57:51.250 130 12483.25 17.70 54792.97 88888.00 2012-05-09 12:57:51.375 130 12483.17 17.75 54792.95 88888.00 2012-05-09 12:57:51.500 130 12483.08 17.85 54792.97 88888.00 2012-05-09 12:57:51.625 130 12483.02 17.90 54792.90 88888.00 2012-05-09 12:57:51.750 130 12483.02 17.95 54792.90 88888.00 2012-05-09 12:57:51.875 130 12483.02 17.95 54792.90 88888.00 2012-05-09 12:57:52.000 130 12483.02 17.98 54792.88 88888.00 2012-05-09 12:57:52.125 130 12483.00 18.00 54792.88 88888.00 2012-05-09 12:57:52.250 130 12483.02 17.95 54792.85 88888.00 2012-05-09 12:57:52.375 130 12483.10 17.98 54792.88 88888.00 2012-05-09 12:57:52.500 130 12483.17 18.00 54792.88 88888.00 2012-05-09 12:57:52.625 130 12483.27 18.00 54792.82 88888.00 2012-05-09 12:57:52.750 130 12483.38 18.00 54792.88 88888.00 2012-05-09 12:57:52.875 130 12483.42 17.98 54792.85 88888.00 2012-05-09 12:57:53.000 130 12483.38 17.98 54792.85 88888.00 2012-05-09 12:57:53.125 130 12483.35 17.95 54792.85 88888.00 2012-05-09 12:57:53.250 130 12483.40 17.95 54792.85 88888.00 2012-05-09 12:57:53.375 130 12483.45 17.95 54792.82 88888.00 2012-05-09 12:57:53.500 130 12483.48 17.98 54792.82 88888.00 2012-05-09 12:57:53.625 130 12483.52 17.98 54792.82 88888.00 2012-05-09 12:57:53.750 130 12483.52 17.98 54792.80 88888.00 2012-05-09 12:57:53.875 130 12483.58 17.90 54792.78 88888.00 2012-05-09 12:57:54.000 130 12483.58 17.93 54792.78 88888.00 2012-05-09 12:57:54.125 130 12483.60 17.90 54792.78 88888.00 2012-05-09 12:57:54.250 130 12483.62 17.85 54792.75 88888.00 2012-05-09 12:57:54.375 130 12483.73 17.80 54792.75 88888.00 2012-05-09 12:57:54.500 130 12483.73 17.77 54792.75 88888.00 2012-05-09 12:57:54.625 130 12483.80 17.68 54792.72 88888.00 2012-05-09 12:57:54.750 130 12483.95 17.65 54792.72 88888.00 2012-05-09 12:57:54.875 130 12484.02 17.60 54792.70 88888.00 2012-05-09 12:57:55.000 130 12484.15 17.62 54792.68 88888.00 2012-05-09 12:57:55.125 130 12484.27 17.68 54792.65 88888.00 2012-05-09 12:57:55.250 130 12484.35 17.70 54792.62 88888.00 2012-05-09 12:57:55.375 130 12484.45 17.77 54792.62 88888.00 2012-05-09 12:57:55.500 130 12484.60 17.90 54792.60 88888.00 2012-05-09 12:57:55.625 130 12484.62 18.02 54792.55 88888.00 2012-05-09 12:57:55.750 130 12484.77 18.12 54792.53 88888.00 2012-05-09 12:57:55.875 130 12484.92 18.32 54792.47 88888.00 2012-05-09 12:57:56.000 130 12485.05 18.48 54792.45 88888.00 2012-05-09 12:57:56.125 130 12485.20 18.57 54792.43 88888.00 2012-05-09 12:57:56.250 130 12485.23 18.73 54792.38 88888.00 2012-05-09 12:57:56.375 130 12485.35 18.93 54792.30 88888.00 2012-05-09 12:57:56.500 130 12485.42 19.12 54792.30 88888.00 2012-05-09 12:57:56.625 130 12485.42 19.25 54792.28 88888.00 2012-05-09 12:57:56.750 130 12485.33 19.43 54792.25 88888.00 2012-05-09 12:57:56.875 130 12485.27 19.68 54792.28 88888.00 2012-05-09 12:57:57.000 130 12485.12 19.85 54792.18 88888.00 2012-05-09 12:57:57.125 130 12485.05 20.10 54792.22 88888.00 2012-05-09 12:57:57.250 130 12484.88 20.40 54792.22 88888.00 2012-05-09 12:57:57.375 130 12484.73 20.60 54792.22 88888.00 2012-05-09 12:57:57.500 130 12484.48 20.85 54792.15 88888.00 2012-05-09 12:57:57.625 130 12484.27 21.10 54792.12 88888.00 2012-05-09 12:57:57.750 130 12484.02 21.30 54792.12 88888.00 2012-05-09 12:57:57.875 130 12483.80 21.52 54792.12 88888.00 2012-05-09 12:57:58.000 130 12483.55 21.65 54792.05 88888.00 2012-05-09 12:57:58.125 130 12483.38 21.80 54792.07 88888.00 2012-05-09 12:57:58.250 130 12483.15 21.95 54792.07 88888.00 2012-05-09 12:57:58.375 130 12483.00 22.05 54792.05 88888.00 2012-05-09 12:57:58.500 130 12482.77 22.15 54792.03 88888.00 2012-05-09 12:57:58.625 130 12482.55 22.30 54792.03 88888.00 2012-05-09 12:57:58.750 130 12482.33 22.38 54792.03 88888.00 2012-05-09 12:57:58.875 130 12482.08 22.43 54792.05 88888.00 2012-05-09 12:57:59.000 130 12481.88 22.50 54792.03 88888.00 2012-05-09 12:57:59.125 130 12481.73 22.55 54792.00 88888.00 2012-05-09 12:57:59.250 130 12481.60 22.65 54792.03 88888.00 2012-05-09 12:57:59.375 130 12481.52 22.70 54792.03 88888.00 2012-05-09 12:57:59.500 130 12481.38 22.73 54791.95 88888.00 2012-05-09 12:57:59.625 130 12481.25 22.73 54792.00 88888.00 2012-05-09 12:57:59.750 130 12481.17 22.73 54792.00 88888.00 2012-05-09 12:57:59.875 130 12481.08 22.73 54791.97 88888.00 2012-05-09 12:58:00.000 130 12481.10 22.70 54791.97 88888.00 2012-05-09 12:58:00.125 130 12481.05 22.70 54792.03 88888.00 2012-05-09 12:58:00.250 130 12480.88 22.65 54792.03 88888.00 2012-05-09 12:58:00.375 130 12480.85 22.62 54792.00 88888.00 2012-05-09 12:58:00.500 130 12480.80 22.55 54792.00 88888.00 2012-05-09 12:58:00.625 130 12480.73 22.50 54792.03 88888.00 2012-05-09 12:58:00.750 130 12480.67 22.38 54792.00 88888.00 2012-05-09 12:58:00.875 130 12480.75 22.27 54792.00 88888.00 2012-05-09 12:58:01.000 130 12480.75 22.12 54791.97 88888.00 2012-05-09 12:58:01.125 130 12480.67 21.95 54792.03 88888.00 2012-05-09 12:58:01.250 130 12480.67 21.77 54792.07 88888.00 2012-05-09 12:58:01.375 130 12480.70 21.65 54792.05 88888.00 2012-05-09 12:58:01.500 130 12480.62 21.50 54792.00 88888.00 2012-05-09 12:58:01.625 130 12480.58 21.30 54792.00 88888.00 2012-05-09 12:58:01.750 130 12480.55 21.10 54792.05 88888.00 2012-05-09 12:58:01.875 130 12480.58 20.95 54792.07 88888.00 2012-05-09 12:58:02.000 130 12480.58 20.75 54792.07 88888.00 2012-05-09 12:58:02.125 130 12480.55 20.50 54792.05 88888.00 2012-05-09 12:58:02.250 130 12480.52 20.32 54792.10 88888.00 2012-05-09 12:58:02.375 130 12480.55 20.20 54792.12 88888.00 2012-05-09 12:58:02.500 130 12480.50 20.05 54792.15 88888.00 2012-05-09 12:58:02.625 130 12480.50 19.93 54792.15 88888.00 2012-05-09 12:58:02.750 130 12480.45 19.75 54792.15 88888.00 2012-05-09 12:58:02.875 130 12480.50 19.55 54792.15 88888.00 2012-05-09 12:58:03.000 130 12480.52 19.40 54792.15 88888.00 2012-05-09 12:58:03.125 130 12480.50 19.25 54792.18 88888.00 2012-05-09 12:58:03.250 130 12480.40 19.07 54792.18 88888.00 2012-05-09 12:58:03.375 130 12480.38 18.93 54792.22 88888.00 2012-05-09 12:58:03.500 130 12480.33 18.82 54792.25 88888.00 2012-05-09 12:58:03.625 130 12480.33 18.73 54792.25 88888.00 2012-05-09 12:58:03.750 130 12480.33 18.52 54792.25 88888.00 2012-05-09 12:58:03.875 130 12480.35 18.43 54792.28 88888.00 2012-05-09 12:58:04.000 130 12480.33 18.27 54792.25 88888.00 2012-05-09 12:58:04.125 130 12480.23 18.20 54792.32 88888.00 2012-05-09 12:58:04.250 130 12480.15 18.02 54792.35 88888.00 2012-05-09 12:58:04.375 130 12480.05 17.98 54792.38 88888.00 2012-05-09 12:58:04.500 130 12479.98 17.98 54792.38 88888.00 2012-05-09 12:58:04.625 130 12479.90 17.98 54792.38 88888.00 2012-05-09 12:58:04.750 130 12479.83 17.98 54792.40 88888.00 2012-05-09 12:58:04.875 130 12479.77 18.02 54792.38 88888.00 2012-05-09 12:58:05.000 130 12479.67 18.07 54792.40 88888.00 2012-05-09 12:58:05.125 130 12479.58 18.12 54792.40 88888.00 2012-05-09 12:58:05.250 130 12479.42 18.15 54792.40 88888.00 2012-05-09 12:58:05.375 130 12479.35 18.20 54792.38 88888.00 2012-05-09 12:58:05.500 130 12479.20 18.27 54792.38 88888.00 2012-05-09 12:58:05.625 130 12479.08 18.38 54792.38 88888.00 2012-05-09 12:58:05.750 130 12478.92 18.40 54792.40 88888.00 2012-05-09 12:58:05.875 130 12478.88 18.48 54792.38 88888.00 2012-05-09 12:58:06.000 130 12478.73 18.55 54792.35 88888.00 2012-05-09 12:58:06.125 130 12478.58 18.68 54792.40 88888.00 2012-05-09 12:58:06.250 130 12478.45 18.82 54792.38 88888.00 2012-05-09 12:58:06.375 130 12478.33 18.98 54792.38 88888.00 2012-05-09 12:58:06.500 130 12478.17 19.12 54792.40 88888.00 2012-05-09 12:58:06.625 130 12478.05 19.23 54792.45 88888.00 2012-05-09 12:58:06.750 130 12477.92 19.40 54792.40 88888.00 2012-05-09 12:58:06.875 130 12477.77 19.62 54792.35 88888.00 2012-05-09 12:58:07.000 130 12477.60 19.82 54792.35 88888.00 2012-05-09 12:58:07.125 130 12477.42 20.00 54792.38 88888.00 2012-05-09 12:58:07.250 130 12477.35 20.23 54792.38 88888.00 2012-05-09 12:58:07.375 130 12477.15 20.40 54792.38 88888.00 2012-05-09 12:58:07.500 130 12476.92 20.60 54792.35 88888.00 2012-05-09 12:58:07.625 130 12476.80 20.88 54792.32 88888.00 2012-05-09 12:58:07.750 130 12476.62 21.02 54792.40 88888.00 2012-05-09 12:58:07.875 130 12476.35 21.27 54792.38 88888.00 2012-05-09 12:58:08.000 130 12476.08 21.52 54792.38 88888.00 2012-05-09 12:58:08.125 130 12475.92 21.70 54792.40 88888.00 2012-05-09 12:58:08.250 130 12475.73 21.95 54792.40 88888.00 2012-05-09 12:58:08.375 130 12475.52 22.12 54792.40 88888.00 2012-05-09 12:58:08.500 130 12475.30 22.30 54792.40 88888.00 2012-05-09 12:58:08.625 130 12475.17 22.43 54792.38 88888.00 2012-05-09 12:58:08.750 130 12474.95 22.48 54792.40 88888.00 2012-05-09 12:58:08.875 130 12474.75 22.55 54792.40 88888.00 2012-05-09 12:58:09.000 130 12474.62 22.60 54792.38 88888.00 2012-05-09 12:58:09.125 130 12474.60 22.60 54792.40 88888.00 2012-05-09 12:58:09.250 130 12474.50 22.57 54792.43 88888.00 2012-05-09 12:58:09.375 130 12474.42 22.55 54792.40 88888.00 2012-05-09 12:58:09.500 130 12474.35 22.52 54792.43 88888.00 2012-05-09 12:58:09.625 130 12474.23 22.45 54792.45 88888.00 2012-05-09 12:58:09.750 130 12474.15 22.40 54792.45 88888.00 2012-05-09 12:58:09.875 130 12474.10 22.32 54792.43 88888.00 2012-05-09 12:58:10.000 130 12474.05 22.23 54792.47 88888.00 2012-05-09 12:58:10.125 130 12474.02 22.07 54792.47 88888.00 2012-05-09 12:58:10.250 130 12474.02 21.90 54792.50 88888.00 2012-05-09 12:58:10.375 130 12474.00 21.77 54792.50 88888.00 2012-05-09 12:58:10.500 130 12474.02 21.60 54792.50 88888.00 2012-05-09 12:58:10.625 130 12474.02 21.48 54792.50 88888.00 2012-05-09 12:58:10.750 130 12474.08 21.30 54792.47 88888.00 2012-05-09 12:58:10.875 130 12474.10 21.12 54792.50 88888.00 2012-05-09 12:58:11.000 130 12474.10 20.93 54792.50 88888.00 2012-05-09 12:58:11.125 130 12474.12 20.75 54792.53 88888.00 2012-05-09 12:58:11.250 130 12474.12 20.55 54792.53 88888.00 2012-05-09 12:58:11.375 130 12474.20 20.48 54792.55 88888.00 2012-05-09 12:58:11.500 130 12474.23 20.35 54792.53 88888.00 2012-05-09 12:58:11.625 130 12474.25 20.23 54792.53 88888.00 2012-05-09 12:58:11.750 130 12474.30 20.20 54792.55 88888.00 2012-05-09 12:58:11.875 130 12474.35 20.15 54792.53 88888.00 2012-05-09 12:58:12.000 130 12474.42 20.07 54792.53 88888.00 2012-05-09 12:58:12.125 130 12474.48 20.02 54792.53 88888.00 2012-05-09 12:58:12.250 130 12474.50 20.00 54792.53 88888.00 2012-05-09 12:58:12.375 130 12474.52 19.95 54792.55 88888.00 2012-05-09 12:58:12.500 130 12474.58 19.93 54792.53 88888.00 2012-05-09 12:58:12.625 130 12474.73 19.88 54792.53 88888.00 2012-05-09 12:58:12.750 130 12474.80 19.82 54792.55 88888.00 2012-05-09 12:58:12.875 130 12474.80 19.77 54792.50 88888.00 2012-05-09 12:58:13.000 130 12474.88 19.68 54792.47 88888.00 2012-05-09 12:58:13.125 130 12474.98 19.57 54792.53 88888.00 2012-05-09 12:58:13.250 130 12475.08 19.50 54792.53 88888.00 2012-05-09 12:58:13.375 130 12475.17 19.45 54792.50 88888.00 2012-05-09 12:58:13.500 130 12475.27 19.35 54792.47 88888.00 2012-05-09 12:58:13.625 130 12475.40 19.30 54792.47 88888.00 2012-05-09 12:58:13.750 130 12475.48 19.27 54792.45 88888.00 2012-05-09 12:58:13.875 130 12475.50 19.27 54792.43 88888.00 2012-05-09 12:58:14.000 130 12475.58 19.32 54792.38 88888.00 2012-05-09 12:58:14.125 130 12475.62 19.38 54792.35 88888.00 2012-05-09 12:58:14.250 130 12475.67 19.45 54792.35 88888.00 2012-05-09 12:58:14.375 130 12475.75 19.57 54792.32 88888.00 2012-05-09 12:58:14.500 130 12475.80 19.70 54792.28 88888.00 2012-05-09 12:58:14.625 130 12475.90 19.82 54792.25 88888.00 2012-05-09 12:58:14.750 130 12475.98 19.98 54792.25 88888.00 2012-05-09 12:58:14.875 130 12476.02 20.05 54792.20 88888.00 2012-05-09 12:58:15.000 130 12476.08 20.15 54792.18 88888.00 2012-05-09 12:58:15.125 130 12476.12 20.27 54792.15 88888.00 2012-05-09 12:58:15.250 130 12476.25 20.35 54792.10 88888.00 2012-05-09 12:58:15.375 130 12476.38 20.40 54792.05 88888.00 2012-05-09 12:58:15.500 130 12476.38 20.45 54792.03 88888.00 2012-05-09 12:58:15.625 130 12476.45 20.52 54792.00 88888.00 2012-05-09 12:58:15.750 130 12476.48 20.68 54791.97 88888.00 2012-05-09 12:58:15.875 130 12476.48 20.77 54791.95 88888.00 2012-05-09 12:58:16.000 130 12476.30 20.82 54791.90 88888.00 2012-05-09 12:58:16.125 130 12476.20 20.90 54791.88 88888.00 2012-05-09 12:58:16.250 130 12476.15 21.05 54791.82 88888.00 2012-05-09 12:58:16.375 130 12476.10 21.15 54791.80 88888.00 2012-05-09 12:58:16.500 130 12476.00 21.25 54791.78 88888.00 2012-05-09 12:58:16.625 130 12475.85 21.35 54791.75 88888.00 2012-05-09 12:58:16.750 130 12475.77 21.45 54791.78 88888.00 2012-05-09 12:58:16.875 130 12475.73 21.52 54791.72 88888.00 2012-05-09 12:58:17.000 130 12475.67 21.57 54791.72 88888.00 2012-05-09 12:58:17.125 130 12475.58 21.65 54791.70 88888.00 2012-05-09 12:58:17.250 130 12475.35 21.68 54791.60 88888.00 2012-05-09 12:58:17.375 130 12475.33 21.73 54791.60 88888.00 2012-05-09 12:58:17.500 130 12475.30 21.73 54791.60 88888.00 2012-05-09 12:58:17.625 130 12475.25 21.73 54791.62 88888.00 2012-05-09 12:58:17.750 130 12475.30 21.70 54791.60 88888.00 2012-05-09 12:58:17.875 130 12475.33 21.65 54791.57 88888.00 2012-05-09 12:58:18.000 130 12475.30 21.57 54791.55 88888.00 2012-05-09 12:58:18.125 130 12475.30 21.52 54791.53 88888.00 2012-05-09 12:58:18.250 130 12475.33 21.43 54791.50 88888.00 2012-05-09 12:58:18.375 130 12475.40 21.38 54791.47 88888.00 2012-05-09 12:58:18.500 130 12475.45 21.30 54791.45 88888.00 2012-05-09 12:58:18.625 130 12475.52 21.20 54791.40 88888.00 2012-05-09 12:58:18.750 130 12475.67 21.12 54791.32 88888.00 2012-05-09 12:58:18.875 130 12475.88 21.02 54791.35 88888.00 2012-05-09 12:58:19.000 130 12475.98 20.95 54791.35 88888.00 2012-05-09 12:58:19.125 130 12476.08 20.88 54791.35 88888.00 2012-05-09 12:58:19.250 130 12476.15 20.80 54791.28 88888.00 2012-05-09 12:58:19.375 130 12476.33 20.75 54791.25 88888.00 2012-05-09 12:58:19.500 130 12476.48 20.68 54791.22 88888.00 2012-05-09 12:58:19.625 130 12476.60 20.60 54791.22 88888.00 2012-05-09 12:58:19.750 130 12476.65 20.55 54791.22 88888.00 2012-05-09 12:58:19.875 130 12476.83 20.52 54791.20 88888.00 2012-05-09 12:58:20.000 130 12477.02 20.45 54791.10 88888.00 2012-05-09 12:58:20.125 130 12477.12 20.43 54791.15 88888.00 2012-05-09 12:58:20.250 130 12477.23 20.40 54791.12 88888.00 2012-05-09 12:58:20.375 130 12477.40 20.38 54791.07 88888.00 2012-05-09 12:58:20.500 130 12477.55 20.38 54791.05 88888.00 2012-05-09 12:58:20.625 130 12477.65 20.35 54791.05 88888.00 2012-05-09 12:58:20.750 130 12477.77 20.35 54791.05 88888.00 2012-05-09 12:58:20.875 130 12477.80 20.45 54791.00 88888.00 2012-05-09 12:58:21.000 130 12477.90 20.52 54790.97 88888.00 2012-05-09 12:58:21.125 130 12477.98 20.48 54790.88 88888.00 2012-05-09 12:58:21.250 130 12478.08 20.55 54790.93 88888.00 2012-05-09 12:58:21.375 130 12478.10 20.65 54790.90 88888.00 2012-05-09 12:58:21.500 130 12478.08 20.77 54790.88 88888.00 2012-05-09 12:58:21.625 130 12478.05 20.90 54790.85 88888.00 2012-05-09 12:58:21.750 130 12478.00 21.02 54790.88 88888.00 2012-05-09 12:58:21.875 130 12477.95 21.20 54790.88 88888.00 2012-05-09 12:58:22.000 130 12477.92 21.35 54790.88 88888.00 2012-05-09 12:58:22.125 130 12477.85 21.48 54790.85 88888.00 2012-05-09 12:58:22.250 130 12477.75 21.60 54790.85 88888.00 2012-05-09 12:58:22.375 130 12477.75 21.73 54790.82 88888.00 2012-05-09 12:58:22.500 130 12477.73 21.88 54790.80 88888.00 2012-05-09 12:58:22.625 130 12477.67 22.00 54790.78 88888.00 2012-05-09 12:58:22.750 130 12477.65 22.15 54790.72 88888.00 2012-05-09 12:58:22.875 130 12477.58 22.30 54790.70 88888.00 2012-05-09 12:58:23.000 130 12477.48 22.43 54790.68 88888.00 2012-05-09 12:58:23.125 130 12477.38 22.55 54790.65 88888.00 2012-05-09 12:58:23.250 130 12477.33 22.75 54790.68 88888.00 2012-05-09 12:58:23.375 130 12477.25 22.82 54790.65 88888.00 2012-05-09 12:58:23.500 130 12477.23 22.93 54790.60 88888.00 2012-05-09 12:58:23.625 130 12477.12 23.05 54790.62 88888.00 2012-05-09 12:58:23.750 130 12476.95 23.23 54790.60 88888.00 2012-05-09 12:58:23.875 130 12476.77 23.35 54790.62 88888.00 2012-05-09 12:58:24.000 130 12476.73 23.52 54790.60 88888.00 2012-05-09 12:58:24.125 130 12476.65 23.68 54790.57 88888.00 2012-05-09 12:58:24.250 130 12476.50 23.82 54790.55 88888.00 2012-05-09 12:58:24.375 130 12476.38 23.95 54790.57 88888.00 2012-05-09 12:58:24.500 130 12476.23 24.05 54790.50 88888.00 2012-05-09 12:58:24.625 130 12476.20 24.12 54790.55 88888.00 2012-05-09 12:58:24.750 130 12476.12 24.25 54790.55 88888.00 2012-05-09 12:58:24.875 130 12476.02 24.38 54790.55 88888.00 2012-05-09 12:58:25.000 130 12475.92 24.45 54790.47 88888.00 2012-05-09 12:58:25.125 130 12475.88 24.55 54790.45 88888.00 2012-05-09 12:58:25.250 130 12475.73 24.60 54790.45 88888.00 2012-05-09 12:58:25.375 130 12475.62 24.62 54790.45 88888.00 2012-05-09 12:58:25.500 130 12475.50 24.75 54790.47 88888.00 2012-05-09 12:58:25.625 130 12475.40 24.88 54790.50 88888.00 2012-05-09 12:58:25.750 130 12475.25 24.90 54790.45 88888.00 2012-05-09 12:58:25.875 130 12475.02 25.00 54790.43 88888.00 2012-05-09 12:58:26.000 130 12474.80 25.07 54790.43 88888.00 2012-05-09 12:58:26.125 130 12474.67 25.10 54790.45 88888.00 2012-05-09 12:58:26.250 130 12474.48 25.10 54790.47 88888.00 2012-05-09 12:58:26.375 130 12474.38 25.15 54790.43 88888.00 2012-05-09 12:58:26.500 130 12474.25 25.20 54790.43 88888.00 2012-05-09 12:58:26.625 130 12474.08 25.23 54790.45 88888.00 2012-05-09 12:58:26.750 130 12473.98 25.23 54790.43 88888.00 2012-05-09 12:58:26.875 130 12473.90 25.18 54790.40 88888.00 2012-05-09 12:58:27.000 130 12473.75 25.07 54790.40 88888.00 2012-05-09 12:58:27.125 130 12473.62 25.02 54790.40 88888.00 2012-05-09 12:58:27.250 130 12473.58 24.90 54790.43 88888.00 2012-05-09 12:58:27.375 130 12473.55 24.75 54790.45 88888.00 2012-05-09 12:58:27.500 130 12473.50 24.62 54790.40 88888.00 2012-05-09 12:58:27.625 130 12473.48 24.50 54790.43 88888.00 2012-05-09 12:58:27.750 130 12473.38 24.35 54790.43 88888.00 2012-05-09 12:58:27.875 130 12473.35 24.18 54790.40 88888.00 2012-05-09 12:58:28.000 130 12473.30 23.98 54790.38 88888.00 2012-05-09 12:58:28.125 130 12473.17 23.77 54790.40 88888.00 2012-05-09 12:58:28.250 130 12473.15 23.50 54790.40 88888.00 2012-05-09 12:58:28.375 130 12473.15 23.32 54790.40 88888.00 2012-05-09 12:58:28.500 130 12473.15 23.20 54790.38 88888.00 2012-05-09 12:58:28.625 130 12473.12 23.05 54790.43 88888.00 2012-05-09 12:58:28.750 130 12473.08 22.90 54790.45 88888.00 2012-05-09 12:58:28.875 130 12473.05 22.77 54790.45 88888.00 2012-05-09 12:58:29.000 130 12473.00 22.62 54790.43 88888.00 2012-05-09 12:58:29.125 130 12472.92 22.50 54790.45 88888.00 2012-05-09 12:58:29.250 130 12472.95 22.38 54790.47 88888.00 2012-05-09 12:58:29.375 130 12473.00 22.25 54790.45 88888.00 2012-05-09 12:58:29.500 130 12473.02 22.12 54790.45 88888.00 2012-05-09 12:58:29.625 130 12473.05 22.00 54790.40 88888.00 2012-05-09 12:58:29.750 130 12473.15 21.93 54790.45 88888.00 2012-05-09 12:58:29.875 130 12473.20 21.80 54790.45 88888.00 2012-05-09 12:58:30.000 130 12473.30 21.68 54790.43 88888.00 2012-05-09 12:58:30.125 130 12473.38 21.60 54790.40 88888.00 2012-05-09 12:58:30.250 130 12473.48 21.55 54790.35 88888.00 2012-05-09 12:58:30.375 130 12473.60 21.57 54790.35 88888.00 2012-05-09 12:58:30.500 130 12473.62 21.55 54790.35 88888.00 2012-05-09 12:58:30.625 130 12473.67 21.57 54790.38 88888.00 2012-05-09 12:58:30.750 130 12473.75 21.60 54790.30 88888.00 2012-05-09 12:58:30.875 130 12473.88 21.65 54790.25 88888.00 2012-05-09 12:58:31.000 130 12473.98 21.73 54790.20 88888.00 2012-05-09 12:58:31.125 130 12474.02 21.88 54790.25 88888.00 2012-05-09 12:58:31.250 130 12474.00 21.98 54790.20 88888.00 2012-05-09 12:58:31.375 130 12474.12 22.05 54790.20 88888.00 2012-05-09 12:58:31.500 130 12474.12 22.18 54790.15 88888.00 2012-05-09 12:58:31.625 130 12474.12 22.38 54790.12 88888.00 2012-05-09 12:58:31.750 130 12474.05 22.50 54790.12 88888.00 2012-05-09 12:58:31.875 130 12473.88 22.60 54790.10 88888.00 2012-05-09 12:58:32.000 130 12473.77 22.77 54790.05 88888.00 2012-05-09 12:58:32.125 130 12473.65 22.90 54790.05 88888.00 2012-05-09 12:58:32.250 130 12473.52 23.02 54790.10 88888.00 2012-05-09 12:58:32.375 130 12473.55 23.12 54790.05 88888.00 2012-05-09 12:58:32.500 130 12473.50 23.25 54790.05 88888.00 2012-05-09 12:58:32.625 130 12473.40 23.30 54790.05 88888.00 2012-05-09 12:58:32.750 130 12473.27 23.40 54790.05 88888.00 2012-05-09 12:58:32.875 130 12473.15 23.52 54790.00 88888.00 2012-05-09 12:58:33.000 130 12473.05 23.62 54789.97 88888.00 2012-05-09 12:58:33.125 130 12473.02 23.73 54789.95 88888.00 2012-05-09 12:58:33.250 130 12472.95 23.82 54789.95 88888.00 2012-05-09 12:58:33.375 130 12472.90 23.85 54789.90 88888.00 2012-05-09 12:58:33.500 130 12472.95 23.90 54789.88 88888.00 2012-05-09 12:58:33.625 130 12473.00 23.98 54789.85 88888.00 2012-05-09 12:58:33.750 130 12472.95 24.00 54789.85 88888.00 2012-05-09 12:58:33.875 130 12472.95 24.02 54789.82 88888.00 2012-05-09 12:58:34.000 130 12472.92 24.05 54789.82 88888.00 2012-05-09 12:58:34.125 130 12472.95 24.05 54789.80 88888.00 2012-05-09 12:58:34.250 130 12472.98 24.02 54789.72 88888.00 2012-05-09 12:58:34.375 130 12473.00 24.02 54789.72 88888.00 2012-05-09 12:58:34.500 130 12473.02 24.00 54789.70 88888.00 2012-05-09 12:58:34.625 130 12473.08 23.95 54789.70 88888.00 2012-05-09 12:58:34.750 130 12473.17 23.93 54789.68 88888.00 2012-05-09 12:58:34.875 130 12473.33 23.90 54789.62 88888.00 2012-05-09 12:58:35.000 130 12473.40 23.82 54789.57 88888.00 2012-05-09 12:58:35.125 130 12473.45 23.77 54789.57 88888.00 2012-05-09 12:58:35.250 130 12473.52 23.73 54789.55 88888.00 2012-05-09 12:58:35.375 130 12473.65 23.70 54789.55 88888.00 2012-05-09 12:58:35.500 130 12473.77 23.65 54789.53 88888.00 2012-05-09 12:58:35.625 130 12473.92 23.57 54789.47 88888.00 2012-05-09 12:58:35.750 130 12474.00 23.52 54789.43 88888.00 2012-05-09 12:58:35.875 130 12474.10 23.45 54789.38 88888.00 2012-05-09 12:58:36.000 130 12474.20 23.38 54789.38 88888.00 2012-05-09 12:58:36.125 130 12474.35 23.35 54789.38 88888.00 2012-05-09 12:58:36.250 130 12474.42 23.30 54789.35 88888.00 2012-05-09 12:58:36.375 130 12474.55 23.25 54789.35 88888.00 2012-05-09 12:58:36.500 130 12474.62 23.23 54789.30 88888.00 2012-05-09 12:58:36.625 130 12474.65 23.20 54789.30 88888.00 2012-05-09 12:58:36.750 130 12474.73 23.15 54789.28 88888.00 2012-05-09 12:58:36.875 130 12474.85 23.12 54789.25 88888.00 2012-05-09 12:58:37.000 130 12474.98 23.10 54789.12 88888.00 2012-05-09 12:58:37.125 130 12475.17 23.05 54789.18 88888.00 2012-05-09 12:58:37.250 130 12475.27 23.05 54789.15 88888.00 2012-05-09 12:58:37.375 130 12475.38 23.07 54789.12 88888.00 2012-05-09 12:58:37.500 130 12475.50 23.10 54789.10 88888.00 2012-05-09 12:58:37.625 130 12475.52 23.12 54789.07 88888.00 2012-05-09 12:58:37.750 130 12475.55 23.10 54789.05 88888.00 2012-05-09 12:58:37.875 130 12475.55 23.12 54789.03 88888.00 2012-05-09 12:58:38.000 130 12475.60 23.12 54789.00 88888.00 2012-05-09 12:58:38.125 130 12475.62 23.15 54788.97 88888.00 2012-05-09 12:58:38.250 130 12475.67 23.10 54788.93 88888.00 2012-05-09 12:58:38.375 130 12475.65 23.10 54788.90 88888.00 2012-05-09 12:58:38.500 130 12475.52 23.12 54788.88 88888.00 2012-05-09 12:58:38.625 130 12475.40 23.15 54788.88 88888.00 2012-05-09 12:58:38.750 130 12475.33 23.18 54788.85 88888.00 2012-05-09 12:58:38.875 130 12475.27 23.20 54788.88 88888.00 2012-05-09 12:58:39.000 130 12475.23 23.23 54788.85 88888.00 2012-05-09 12:58:39.125 130 12475.05 23.27 54788.85 88888.00 2012-05-09 12:58:39.250 130 12474.92 23.27 54788.85 88888.00 2012-05-09 12:58:39.375 130 12474.88 23.25 54788.85 88888.00 2012-05-09 12:58:39.500 130 12474.80 23.27 54788.82 88888.00 2012-05-09 12:58:39.625 130 12474.75 23.25 54788.80 88888.00 2012-05-09 12:58:39.750 130 12474.77 23.18 54788.80 88888.00 2012-05-09 12:58:39.875 130 12474.75 23.18 54788.80 88888.00 2012-05-09 12:58:40.000 130 12474.77 23.15 54788.75 88888.00 2012-05-09 12:58:40.125 130 12474.80 23.10 54788.72 88888.00 2012-05-09 12:58:40.250 130 12474.85 23.05 54788.68 88888.00 2012-05-09 12:58:40.375 130 12474.98 23.02 54788.70 88888.00 2012-05-09 12:58:40.500 130 12475.02 22.93 54788.70 88888.00 2012-05-09 12:58:40.625 130 12475.02 22.85 54788.70 88888.00 2012-05-09 12:58:40.750 130 12475.05 22.85 54788.65 88888.00 2012-05-09 12:58:40.875 130 12475.12 22.82 54788.68 88888.00 2012-05-09 12:58:41.000 130 12475.17 22.73 54788.62 88888.00 2012-05-09 12:58:41.125 130 12475.17 22.57 54788.60 88888.00 2012-05-09 12:58:41.250 130 12475.25 22.48 54788.62 88888.00 2012-05-09 12:58:41.375 130 12475.35 22.43 54788.60 88888.00 2012-05-09 12:58:41.500 130 12475.40 22.40 54788.57 88888.00 2012-05-09 12:58:41.625 130 12475.48 22.30 54788.57 88888.00 2012-05-09 12:58:41.750 130 12475.60 22.12 54788.55 88888.00 2012-05-09 12:58:41.875 130 12475.75 22.02 54788.55 88888.00 2012-05-09 12:58:42.000 130 12476.00 21.88 54788.50 88888.00 2012-05-09 12:58:42.125 130 12476.10 21.77 54788.47 88888.00 2012-05-09 12:58:42.250 130 12476.25 21.65 54788.43 88888.00 2012-05-09 12:58:42.375 130 12476.40 21.57 54788.45 88888.00 2012-05-09 12:58:42.500 130 12476.58 21.50 54788.43 88888.00 2012-05-09 12:58:42.625 130 12476.80 21.35 54788.35 88888.00 2012-05-09 12:58:42.750 130 12477.05 21.27 54788.35 88888.00 2012-05-09 12:58:42.875 130 12477.23 21.23 54788.32 88888.00 2012-05-09 12:58:43.000 130 12477.40 21.15 54788.28 88888.00 2012-05-09 12:58:43.125 130 12477.58 21.12 54788.25 88888.00 2012-05-09 12:58:43.250 130 12477.73 21.05 54788.22 88888.00 2012-05-09 12:58:43.375 130 12477.92 21.00 54788.22 88888.00 2012-05-09 12:58:43.500 130 12478.10 20.93 54788.18 88888.00 2012-05-09 12:58:43.625 130 12478.30 20.88 54788.12 88888.00 2012-05-09 12:58:43.750 130 12478.50 20.88 54788.10 88888.00 2012-05-09 12:58:43.875 130 12478.73 20.85 54788.07 88888.00 2012-05-09 12:58:44.000 130 12478.88 20.82 54788.07 88888.00 2012-05-09 12:58:44.125 130 12478.95 20.85 54788.07 88888.00 2012-05-09 12:58:44.250 130 12479.08 20.82 54788.03 88888.00 2012-05-09 12:58:44.375 130 12479.23 20.82 54788.00 88888.00 2012-05-09 12:58:44.500 130 12479.48 20.80 54787.95 88888.00 2012-05-09 12:58:44.625 130 12479.67 20.77 54787.93 88888.00 2012-05-09 12:58:44.750 130 12479.75 20.80 54787.95 88888.00 2012-05-09 12:58:44.875 130 12479.90 20.85 54787.90 88888.00 2012-05-09 12:58:45.000 130 12480.00 20.85 54787.88 88888.00 2012-05-09 12:58:45.125 130 12480.08 20.90 54787.82 88888.00 2012-05-09 12:58:45.250 130 12480.25 21.02 54787.80 88888.00 2012-05-09 12:58:45.375 130 12480.42 21.15 54787.80 88888.00 2012-05-09 12:58:45.500 130 12480.58 21.20 54787.75 88888.00 2012-05-09 12:58:45.625 130 12480.70 21.30 54787.72 88888.00 2012-05-09 12:58:45.750 130 12480.80 21.43 54787.70 88888.00 2012-05-09 12:58:45.875 130 12480.90 21.55 54787.70 88888.00 2012-05-09 12:58:46.000 130 12481.02 21.68 54787.65 88888.00 2012-05-09 12:58:46.125 130 12481.10 21.82 54787.62 88888.00 2012-05-09 12:58:46.250 130 12481.12 22.05 54787.60 88888.00 2012-05-09 12:58:46.375 130 12481.17 22.27 54787.60 88888.00 2012-05-09 12:58:46.500 130 12481.05 22.50 54787.57 88888.00 2012-05-09 12:58:46.625 130 12480.92 22.68 54787.55 88888.00 2012-05-09 12:58:46.750 130 12480.85 22.90 54787.53 88888.00 2012-05-09 12:58:46.875 130 12480.75 23.12 54787.50 88888.00 2012-05-09 12:58:47.000 130 12480.60 23.32 54787.53 88888.00 2012-05-09 12:58:47.125 130 12480.45 23.55 54787.50 88888.00 2012-05-09 12:58:47.250 130 12480.27 23.73 54787.45 88888.00 2012-05-09 12:58:47.375 130 12480.17 23.90 54787.43 88888.00 2012-05-09 12:58:47.500 130 12480.02 24.05 54787.45 88888.00 2012-05-09 12:58:47.625 130 12479.90 24.18 54787.45 88888.00 2012-05-09 12:58:47.750 130 12479.80 24.35 54787.45 88888.00 2012-05-09 12:58:47.875 130 12479.65 24.43 54787.43 88888.00 2012-05-09 12:58:48.000 130 12479.55 24.50 54787.40 88888.00 2012-05-09 12:58:48.125 130 12479.48 24.65 54787.43 88888.00 2012-05-09 12:58:48.250 130 12479.38 24.75 54787.40 88888.00 2012-05-09 12:58:48.375 130 12479.35 24.80 54787.35 88888.00 2012-05-09 12:58:48.500 130 12479.33 24.88 54787.38 88888.00 2012-05-09 12:58:48.625 130 12479.27 24.98 54787.35 88888.00 2012-05-09 12:58:48.750 130 12479.20 25.00 54787.32 88888.00 2012-05-09 12:58:48.875 130 12479.08 25.00 54787.30 88888.00 2012-05-09 12:58:49.000 130 12479.10 25.07 54787.28 88888.00 2012-05-09 12:58:49.125 130 12479.15 25.12 54787.30 88888.00 2012-05-09 12:58:49.250 130 12479.17 25.07 54787.30 88888.00 2012-05-09 12:58:49.375 130 12479.12 25.02 54787.30 88888.00 2012-05-09 12:58:49.500 130 12479.02 24.98 54787.30 88888.00 2012-05-09 12:58:49.625 130 12478.95 24.95 54787.28 88888.00 2012-05-09 12:58:49.750 130 12478.95 24.85 54787.30 88888.00 2012-05-09 12:58:49.875 130 12478.92 24.77 54787.32 88888.00 2012-05-09 12:58:50.000 130 12478.85 24.65 54787.30 88888.00 2012-05-09 12:58:50.125 130 12478.85 24.55 54787.32 88888.00 2012-05-09 12:58:50.250 130 12478.85 24.45 54787.32 88888.00 2012-05-09 12:58:50.375 130 12478.90 24.32 54787.32 88888.00 2012-05-09 12:58:50.500 130 12478.90 24.27 54787.32 88888.00 2012-05-09 12:58:50.625 130 12478.95 24.12 54787.30 88888.00 2012-05-09 12:58:50.750 130 12478.98 24.07 54787.30 88888.00 2012-05-09 12:58:50.875 130 12479.02 23.98 54787.30 88888.00 2012-05-09 12:58:51.000 130 12479.05 23.82 54787.30 88888.00 2012-05-09 12:58:51.125 130 12479.10 23.73 54787.30 88888.00 2012-05-09 12:58:51.250 130 12479.15 23.55 54787.28 88888.00 2012-05-09 12:58:51.375 130 12479.20 23.50 54787.28 88888.00 2012-05-09 12:58:51.500 130 12479.27 23.48 54787.28 88888.00 2012-05-09 12:58:51.625 130 12479.30 23.38 54787.30 88888.00 2012-05-09 12:58:51.750 130 12479.30 23.30 54787.30 88888.00 2012-05-09 12:58:51.875 130 12479.20 23.23 54787.30 88888.00 2012-05-09 12:58:52.000 130 12479.15 23.20 54787.30 88888.00 2012-05-09 12:58:52.125 130 12479.15 23.15 54787.32 88888.00 2012-05-09 12:58:52.250 130 12479.15 23.10 54787.32 88888.00 2012-05-09 12:58:52.375 130 12479.12 23.05 54787.32 88888.00 2012-05-09 12:58:52.500 130 12479.08 22.98 54787.30 88888.00 2012-05-09 12:58:52.625 130 12479.12 22.85 54787.28 88888.00 2012-05-09 12:58:52.750 130 12479.15 22.77 54787.30 88888.00 2012-05-09 12:58:52.875 130 12479.17 22.77 54787.30 88888.00 2012-05-09 12:58:53.000 130 12479.17 22.75 54787.30 88888.00 2012-05-09 12:58:53.125 130 12479.17 22.75 54787.30 88888.00 2012-05-09 12:58:53.250 130 12479.15 22.70 54787.32 88888.00 2012-05-09 12:58:53.375 130 12479.17 22.65 54787.35 88888.00 2012-05-09 12:58:53.500 130 12479.17 22.62 54787.30 88888.00 2012-05-09 12:58:53.625 130 12479.20 22.57 54787.30 88888.00 2012-05-09 12:58:53.750 130 12479.23 22.60 54787.30 88888.00 2012-05-09 12:58:53.875 130 12479.20 22.57 54787.28 88888.00 2012-05-09 12:58:54.000 130 12479.20 22.55 54787.28 88888.00 2012-05-09 12:58:54.125 130 12479.17 22.52 54787.30 88888.00 2012-05-09 12:58:54.250 130 12479.20 22.48 54787.30 88888.00 2012-05-09 12:58:54.375 130 12479.23 22.43 54787.30 88888.00 2012-05-09 12:58:54.500 130 12479.20 22.30 54787.28 88888.00 2012-05-09 12:58:54.625 130 12479.17 22.20 54787.22 88888.00 2012-05-09 12:58:54.750 130 12479.17 22.05 54787.28 88888.00 2012-05-09 12:58:54.875 130 12479.25 21.93 54787.32 88888.00 2012-05-09 12:58:55.000 130 12479.33 21.75 54787.28 88888.00 2012-05-09 12:58:55.125 130 12479.33 21.60 54787.30 88888.00 2012-05-09 12:58:55.250 130 12479.33 21.43 54787.28 88888.00 2012-05-09 12:58:55.375 130 12479.30 21.35 54787.32 88888.00 2012-05-09 12:58:55.500 130 12479.38 21.20 54787.35 88888.00 2012-05-09 12:58:55.625 130 12479.35 21.05 54787.32 88888.00 2012-05-09 12:58:55.750 130 12479.45 20.95 54787.28 88888.00 2012-05-09 12:58:55.875 130 12479.55 20.85 54787.28 88888.00 2012-05-09 12:58:56.000 130 12479.65 20.75 54787.25 88888.00 2012-05-09 12:58:56.125 130 12479.73 20.70 54787.25 88888.00 2012-05-09 12:58:56.250 130 12479.75 20.62 54787.22 88888.00 2012-05-09 12:58:56.375 130 12479.88 20.55 54787.20 88888.00 2012-05-09 12:58:56.500 130 12479.95 20.52 54787.18 88888.00 2012-05-09 12:58:56.625 130 12480.08 20.52 54787.15 88888.00 2012-05-09 12:58:56.750 130 12480.20 20.50 54787.15 88888.00 2012-05-09 12:58:56.875 130 12480.33 20.48 54787.15 88888.00 2012-05-09 12:58:57.000 130 12480.38 20.43 54787.15 88888.00 2012-05-09 12:58:57.125 130 12480.40 20.40 54787.10 88888.00 2012-05-09 12:58:57.250 130 12480.55 20.43 54787.10 88888.00 2012-05-09 12:58:57.375 130 12480.62 20.40 54787.05 88888.00 2012-05-09 12:58:57.500 130 12480.65 20.45 54787.00 88888.00 2012-05-09 12:58:57.625 130 12480.67 20.50 54787.03 88888.00 2012-05-09 12:58:57.750 130 12480.73 20.52 54787.00 88888.00 2012-05-09 12:58:57.875 130 12480.67 20.68 54786.95 88888.00 2012-05-09 12:58:58.000 130 12480.62 20.77 54787.00 88888.00 2012-05-09 12:58:58.125 130 12480.62 20.85 54786.97 88888.00 2012-05-09 12:58:58.250 130 12480.52 21.02 54786.97 88888.00 2012-05-09 12:58:58.375 130 12480.45 21.15 54786.97 88888.00 2012-05-09 12:58:58.500 130 12480.33 21.35 54786.95 88888.00 2012-05-09 12:58:58.625 130 12480.15 21.52 54786.93 88888.00 2012-05-09 12:58:58.750 130 12480.00 21.68 54786.90 88888.00 2012-05-09 12:58:58.875 130 12479.83 21.88 54786.93 88888.00 2012-05-09 12:58:59.000 130 12479.65 22.07 54786.93 88888.00 2012-05-09 12:58:59.125 130 12479.40 22.25 54786.88 88888.00 2012-05-09 12:58:59.250 130 12479.20 22.40 54786.88 88888.00 2012-05-09 12:58:59.375 130 12479.00 22.50 54786.85 88888.00 2012-05-09 12:58:59.500 130 12478.77 22.60 54786.85 88888.00 2012-05-09 12:58:59.625 130 12478.60 22.70 54786.80 88888.00 2012-05-09 12:58:59.750 130 12478.40 22.77 54786.82 88888.00 2012-05-09 12:58:59.875 130 12478.27 22.80 54786.82 88888.00 2012-05-09 12:59:00.000 130 12478.20 22.82 54786.80 88888.00 2012-05-09 12:59:00.125 130 12478.15 22.85 54786.80 88888.00 2012-05-09 12:59:00.250 130 12478.05 22.88 54786.78 88888.00 2012-05-09 12:59:00.375 130 12477.95 22.90 54786.78 88888.00 2012-05-09 12:59:00.500 130 12477.85 22.93 54786.75 88888.00 2012-05-09 12:59:00.625 130 12477.70 22.95 54786.75 88888.00 2012-05-09 12:59:00.750 130 12477.67 23.02 54786.72 88888.00 2012-05-09 12:59:00.875 130 12477.67 23.10 54786.75 88888.00 2012-05-09 12:59:01.000 130 12477.70 23.15 54786.72 88888.00 2012-05-09 12:59:01.125 130 12477.58 23.20 54786.70 88888.00 2012-05-09 12:59:01.250 130 12477.48 23.25 54786.68 88888.00 2012-05-09 12:59:01.375 130 12477.42 23.32 54786.68 88888.00 2012-05-09 12:59:01.500 130 12477.45 23.38 54786.68 88888.00 2012-05-09 12:59:01.625 130 12477.48 23.45 54786.68 88888.00 2012-05-09 12:59:01.750 130 12477.40 23.48 54786.65 88888.00 2012-05-09 12:59:01.875 130 12477.38 23.52 54786.62 88888.00 2012-05-09 12:59:02.000 130 12477.38 23.55 54786.65 88888.00 2012-05-09 12:59:02.125 130 12477.33 23.50 54786.62 88888.00 2012-05-09 12:59:02.250 130 12477.27 23.48 54786.65 88888.00 2012-05-09 12:59:02.375 130 12477.27 23.48 54786.60 88888.00 2012-05-09 12:59:02.500 130 12477.23 23.45 54786.55 88888.00 2012-05-09 12:59:02.625 130 12477.25 23.38 54786.55 88888.00 2012-05-09 12:59:02.750 130 12477.33 23.35 54786.57 88888.00 2012-05-09 12:59:02.875 130 12477.33 23.32 54786.55 88888.00 2012-05-09 12:59:03.000 130 12477.25 23.27 54786.57 88888.00 2012-05-09 12:59:03.125 130 12477.20 23.23 54786.57 88888.00 2012-05-09 12:59:03.250 130 12477.20 23.23 54786.55 88888.00 2012-05-09 12:59:03.375 130 12477.23 23.15 54786.53 88888.00 2012-05-09 12:59:03.500 130 12477.27 23.12 54786.47 88888.00 2012-05-09 12:59:03.625 130 12477.30 23.12 54786.53 88888.00 2012-05-09 12:59:03.750 130 12477.27 23.07 54786.50 88888.00 2012-05-09 12:59:03.875 130 12477.27 23.05 54786.53 88888.00 2012-05-09 12:59:04.000 130 12477.25 22.98 54786.45 88888.00 2012-05-09 12:59:04.125 130 12477.27 23.00 54786.50 88888.00 2012-05-09 12:59:04.250 130 12477.38 23.05 54786.50 88888.00 2012-05-09 12:59:04.375 130 12477.50 23.07 54786.50 88888.00 2012-05-09 12:59:04.500 130 12477.48 23.07 54786.50 88888.00 2012-05-09 12:59:04.625 130 12477.40 23.07 54786.43 88888.00 2012-05-09 12:59:04.750 130 12477.33 23.10 54786.43 88888.00 2012-05-09 12:59:04.875 130 12477.33 23.12 54786.45 88888.00 2012-05-09 12:59:05.000 130 12477.33 23.18 54786.45 88888.00 2012-05-09 12:59:05.125 130 12477.30 23.18 54786.47 88888.00 2012-05-09 12:59:05.250 130 12477.15 23.15 54786.43 88888.00 2012-05-09 12:59:05.375 130 12477.23 23.07 54786.38 88888.00 2012-05-09 12:59:05.500 130 12477.30 23.05 54786.35 88888.00 2012-05-09 12:59:05.625 130 12477.30 22.98 54786.38 88888.00 2012-05-09 12:59:05.750 130 12477.27 22.95 54786.40 88888.00 2012-05-09 12:59:05.875 130 12477.38 22.88 54786.40 88888.00 2012-05-09 12:59:06.000 130 12477.40 22.77 54786.35 88888.00 2012-05-09 12:59:06.125 130 12477.30 22.73 54786.35 88888.00 2012-05-09 12:59:06.250 130 12477.25 22.68 54786.35 88888.00 2012-05-09 12:59:06.375 130 12477.35 22.62 54786.35 88888.00 2012-05-09 12:59:06.500 130 12477.35 22.55 54786.32 88888.00 2012-05-09 12:59:06.625 130 12477.38 22.50 54786.35 88888.00 2012-05-09 12:59:06.750 130 12477.42 22.45 54786.35 88888.00 2012-05-09 12:59:06.875 130 12477.50 22.43 54786.32 88888.00 2012-05-09 12:59:07.000 130 12477.60 22.43 54786.30 88888.00 2012-05-09 12:59:07.125 130 12477.73 22.45 54786.30 88888.00 2012-05-09 12:59:07.250 130 12477.75 22.50 54786.32 88888.00 2012-05-09 12:59:07.375 130 12477.85 22.50 54786.28 88888.00 2012-05-09 12:59:07.500 130 12477.98 22.52 54786.28 88888.00 2012-05-09 12:59:07.625 130 12478.02 22.57 54786.20 88888.00 2012-05-09 12:59:07.750 130 12478.08 22.65 54786.28 88888.00 2012-05-09 12:59:07.875 130 12478.23 22.70 54786.25 88888.00 2012-05-09 12:59:08.000 130 12478.27 22.65 54786.20 88888.00 2012-05-09 12:59:08.125 130 12478.25 22.70 54786.18 88888.00 2012-05-09 12:59:08.250 130 12478.27 22.73 54786.18 88888.00 2012-05-09 12:59:08.375 130 12478.45 22.75 54786.18 88888.00 2012-05-09 12:59:08.500 130 12478.55 22.77 54786.15 88888.00 2012-05-09 12:59:08.625 130 12478.58 22.80 54786.15 88888.00 2012-05-09 12:59:08.750 130 12478.58 22.75 54786.10 88888.00 2012-05-09 12:59:08.875 130 12478.60 22.80 54786.10 88888.00 2012-05-09 12:59:09.000 130 12478.73 22.85 54786.05 88888.00 2012-05-09 12:59:09.125 130 12478.83 22.88 54786.07 88888.00 2012-05-09 12:59:09.250 130 12478.88 22.90 54786.05 88888.00 2012-05-09 12:59:09.375 130 12478.92 22.95 54786.03 88888.00 2012-05-09 12:59:09.500 130 12478.88 23.00 54785.95 88888.00 2012-05-09 12:59:09.625 130 12478.95 23.07 54785.95 88888.00 2012-05-09 12:59:09.750 130 12479.05 23.12 54785.93 88888.00 2012-05-09 12:59:09.875 130 12479.12 23.20 54785.95 88888.00 2012-05-09 12:59:10.000 130 12479.15 23.25 54785.90 88888.00 2012-05-09 12:59:10.125 130 12479.20 23.35 54785.93 88888.00 2012-05-09 12:59:10.250 130 12479.30 23.43 54785.85 88888.00 2012-05-09 12:59:10.375 130 12479.42 23.48 54785.85 88888.00 2012-05-09 12:59:10.500 130 12479.55 23.55 54785.85 88888.00 2012-05-09 12:59:10.625 130 12479.73 23.57 54785.82 88888.00 2012-05-09 12:59:10.750 130 12479.85 23.65 54785.80 88888.00 2012-05-09 12:59:10.875 130 12479.98 23.73 54785.75 88888.00 2012-05-09 12:59:11.000 130 12480.02 23.75 54785.72 88888.00 2012-05-09 12:59:11.125 130 12480.05 23.82 54785.75 88888.00 2012-05-09 12:59:11.250 130 12480.15 23.90 54785.75 88888.00 2012-05-09 12:59:11.375 130 12480.30 23.95 54785.72 88888.00 2012-05-09 12:59:11.500 130 12480.27 23.98 54785.65 88888.00 2012-05-09 12:59:11.625 130 12480.27 24.02 54785.68 88888.00 2012-05-09 12:59:11.750 130 12480.27 24.05 54785.68 88888.00 2012-05-09 12:59:11.875 130 12480.30 24.12 54785.68 88888.00 2012-05-09 12:59:12.000 130 12480.27 24.23 54785.65 88888.00 2012-05-09 12:59:12.125 130 12480.23 24.32 54785.65 88888.00 2012-05-09 12:59:12.250 130 12480.17 24.43 54785.68 88888.00 2012-05-09 12:59:12.375 130 12480.10 24.55 54785.65 88888.00 2012-05-09 12:59:12.500 130 12479.92 24.68 54785.60 88888.00 2012-05-09 12:59:12.625 130 12479.83 24.75 54785.65 88888.00 2012-05-09 12:59:12.750 130 12479.73 24.85 54785.68 88888.00 2012-05-09 12:59:12.875 130 12479.60 24.95 54785.68 88888.00 2012-05-09 12:59:13.000 130 12479.40 25.00 54785.65 88888.00 2012-05-09 12:59:13.125 130 12479.23 25.07 54785.68 88888.00 2012-05-09 12:59:13.250 130 12479.02 25.12 54785.68 88888.00 2012-05-09 12:59:13.375 130 12478.88 25.15 54785.68 88888.00 2012-05-09 12:59:13.500 130 12478.75 25.25 54785.70 88888.00 2012-05-09 12:59:13.625 130 12478.62 25.32 54785.72 88888.00 2012-05-09 12:59:13.750 130 12478.55 25.35 54785.68 88888.00 2012-05-09 12:59:13.875 130 12478.38 25.40 54785.72 88888.00 2012-05-09 12:59:14.000 130 12478.20 25.50 54785.80 88888.00 2012-05-09 12:59:14.125 130 12478.02 25.57 54785.82 88888.00 2012-05-09 12:59:14.250 130 12477.85 25.65 54785.82 88888.00 2012-05-09 12:59:14.375 130 12477.70 25.65 54785.78 88888.00 2012-05-09 12:59:14.500 130 12477.60 25.68 54785.75 88888.00 2012-05-09 12:59:14.625 130 12477.55 25.65 54785.88 88888.00 2012-05-09 12:59:14.750 130 12477.48 25.68 54785.88 88888.00 2012-05-09 12:59:14.875 130 12477.33 25.65 54785.90 88888.00 2012-05-09 12:59:15.000 130 12477.17 25.60 54785.93 88888.00 2012-05-09 12:59:15.125 130 12477.15 25.60 54785.90 88888.00 2012-05-09 12:59:15.250 130 12477.15 25.52 54785.95 88888.00 2012-05-09 12:59:15.375 130 12477.00 25.43 54785.97 88888.00 2012-05-09 12:59:15.500 130 12476.90 25.32 54786.03 88888.00 2012-05-09 12:59:15.625 130 12476.83 25.23 54786.03 88888.00 2012-05-09 12:59:15.750 130 12476.85 25.15 54786.05 88888.00 2012-05-09 12:59:15.875 130 12476.85 25.00 54786.07 88888.00 2012-05-09 12:59:16.000 130 12476.83 24.85 54786.10 88888.00 2012-05-09 12:59:16.125 130 12476.83 24.73 54786.12 88888.00 2012-05-09 12:59:16.250 130 12476.80 24.57 54786.15 88888.00 2012-05-09 12:59:16.375 130 12476.77 24.45 54786.20 88888.00 2012-05-09 12:59:16.500 130 12476.67 24.27 54786.20 88888.00 2012-05-09 12:59:16.625 130 12476.55 24.05 54786.25 88888.00 2012-05-09 12:59:16.750 130 12476.42 23.82 54786.22 88888.00 2012-05-09 12:59:16.875 130 12476.35 23.62 54786.30 88888.00 2012-05-09 12:59:17.000 130 12476.33 23.38 54786.25 88888.00 2012-05-09 12:59:17.125 130 12476.33 23.18 54786.30 88888.00 2012-05-09 12:59:17.250 130 12476.27 22.95 54786.30 88888.00 2012-05-09 12:59:17.375 130 12476.25 22.80 54786.32 88888.00 2012-05-09 12:59:17.500 130 12476.17 22.65 54786.35 88888.00 2012-05-09 12:59:17.625 130 12476.23 22.50 54786.40 88888.00 2012-05-09 12:59:17.750 130 12476.20 22.40 54786.35 88888.00 2012-05-09 12:59:17.875 130 12476.20 22.27 54786.38 88888.00 2012-05-09 12:59:18.000 130 12476.27 22.15 54786.38 88888.00 2012-05-09 12:59:18.125 130 12476.33 22.07 54786.38 88888.00 2012-05-09 12:59:18.250 130 12476.30 21.93 54786.40 88888.00 2012-05-09 12:59:18.375 130 12476.30 21.90 54786.38 88888.00 2012-05-09 12:59:18.500 130 12476.30 21.80 54786.35 88888.00 2012-05-09 12:59:18.625 130 12476.35 21.73 54786.35 88888.00 2012-05-09 12:59:18.750 130 12476.40 21.65 54786.38 88888.00 2012-05-09 12:59:18.875 130 12476.45 21.62 54786.40 88888.00 2012-05-09 12:59:19.000 130 12476.52 21.52 54786.38 88888.00 2012-05-09 12:59:19.125 130 12476.60 21.40 54786.35 88888.00 2012-05-09 12:59:19.250 130 12476.65 21.30 54786.30 88888.00 2012-05-09 12:59:19.375 130 12476.70 21.18 54786.30 88888.00 2012-05-09 12:59:19.500 130 12476.70 21.07 54786.32 88888.00 2012-05-09 12:59:19.625 130 12476.77 20.98 54786.30 88888.00 2012-05-09 12:59:19.750 130 12476.95 20.88 54786.28 88888.00 2012-05-09 12:59:19.875 130 12477.00 20.80 54786.28 88888.00 2012-05-09 12:59:20.000 130 12477.08 20.70 54786.30 88888.00 2012-05-09 12:59:20.125 130 12477.12 20.60 54786.30 88888.00 2012-05-09 12:59:20.250 130 12477.17 20.48 54786.25 88888.00 2012-05-09 12:59:20.375 130 12477.30 20.45 54786.25 88888.00 2012-05-09 12:59:20.500 130 12477.40 20.38 54786.22 88888.00 2012-05-09 12:59:20.625 130 12477.45 20.30 54786.22 88888.00 2012-05-09 12:59:20.750 130 12477.48 20.20 54786.18 88888.00 2012-05-09 12:59:20.875 130 12477.55 20.15 54786.20 88888.00 2012-05-09 12:59:21.000 130 12477.65 20.12 54786.18 88888.00 2012-05-09 12:59:21.125 130 12477.70 20.05 54786.18 88888.00 2012-05-09 12:59:21.250 130 12477.73 19.98 54786.15 88888.00 2012-05-09 12:59:21.375 130 12477.75 19.93 54786.12 88888.00 2012-05-09 12:59:21.500 130 12477.75 19.88 54786.10 88888.00 2012-05-09 12:59:21.625 130 12477.77 19.82 54786.07 88888.00 2012-05-09 12:59:21.750 130 12477.85 19.77 54786.07 88888.00 2012-05-09 12:59:21.875 130 12477.90 19.75 54786.03 88888.00 2012-05-09 12:59:22.000 130 12477.88 19.62 54786.00 88888.00 2012-05-09 12:59:22.125 130 12477.80 19.52 54785.95 88888.00 2012-05-09 12:59:22.250 130 12477.85 19.45 54785.93 88888.00 2012-05-09 12:59:22.375 130 12478.00 19.40 54785.95 88888.00 2012-05-09 12:59:22.500 130 12478.08 19.32 54785.93 88888.00 2012-05-09 12:59:22.625 130 12478.17 19.27 54785.90 88888.00 2012-05-09 12:59:22.750 130 12478.23 19.20 54785.90 88888.00 2012-05-09 12:59:22.875 130 12478.27 19.10 54785.85 88888.00 2012-05-09 12:59:23.000 130 12478.30 19.00 54785.80 88888.00 2012-05-09 12:59:23.125 130 12478.38 18.95 54785.72 88888.00 2012-05-09 12:59:23.250 130 12478.48 18.85 54785.70 88888.00 2012-05-09 12:59:23.375 130 12478.60 18.77 54785.72 88888.00 2012-05-09 12:59:23.500 130 12478.70 18.82 54785.68 88888.00 2012-05-09 12:59:23.625 130 12478.75 18.85 54785.70 88888.00 2012-05-09 12:59:23.750 130 12478.77 18.88 54785.68 88888.00 2012-05-09 12:59:23.875 130 12478.75 18.95 54785.65 88888.00 2012-05-09 12:59:24.000 130 12478.77 19.00 54785.65 88888.00 2012-05-09 12:59:24.125 130 12478.80 19.12 54785.65 88888.00 2012-05-09 12:59:24.250 130 12478.77 19.25 54785.60 88888.00 2012-05-09 12:59:24.375 130 12478.77 19.27 54785.60 88888.00 2012-05-09 12:59:24.500 130 12478.77 19.30 54785.57 88888.00 2012-05-09 12:59:24.625 130 12478.83 19.38 54785.57 88888.00 2012-05-09 12:59:24.750 130 12478.85 19.45 54785.57 88888.00 2012-05-09 12:59:24.875 130 12478.83 19.50 54785.55 88888.00 2012-05-09 12:59:25.000 130 12478.77 19.57 54785.55 88888.00 2012-05-09 12:59:25.125 130 12478.70 19.65 54785.57 88888.00 2012-05-09 12:59:25.250 130 12478.62 19.70 54785.55 88888.00 2012-05-09 12:59:25.375 130 12478.58 19.77 54785.60 88888.00 2012-05-09 12:59:25.500 130 12478.50 19.77 54785.53 88888.00 2012-05-09 12:59:25.625 130 12478.42 19.75 54785.55 88888.00 2012-05-09 12:59:25.750 130 12478.48 19.77 54785.53 88888.00 2012-05-09 12:59:25.875 130 12478.52 19.80 54785.53 88888.00 2012-05-09 12:59:26.000 130 12478.48 19.80 54785.47 88888.00 2012-05-09 12:59:26.125 130 12478.45 19.77 54785.50 88888.00 2012-05-09 12:59:26.250 130 12478.52 19.85 54785.50 88888.00 2012-05-09 12:59:26.375 130 12478.62 19.90 54785.53 88888.00 2012-05-09 12:59:26.500 130 12478.67 19.90 54785.50 88888.00 2012-05-09 12:59:26.625 130 12478.67 19.93 54785.47 88888.00 2012-05-09 12:59:26.750 130 12478.73 19.98 54785.47 88888.00 2012-05-09 12:59:26.875 130 12478.80 20.02 54785.47 88888.00 2012-05-09 12:59:27.000 130 12478.75 20.02 54785.43 88888.00 2012-05-09 12:59:27.125 130 12478.83 20.07 54785.47 88888.00 2012-05-09 12:59:27.250 130 12478.90 20.10 54785.47 88888.00 2012-05-09 12:59:27.375 130 12479.00 20.15 54785.47 88888.00 2012-05-09 12:59:27.500 130 12479.00 20.20 54785.45 88888.00 2012-05-09 12:59:27.625 130 12478.98 20.32 54785.50 88888.00 2012-05-09 12:59:27.750 130 12478.95 20.35 54785.47 88888.00 2012-05-09 12:59:27.875 130 12478.85 20.43 54785.45 88888.00 2012-05-09 12:59:28.000 130 12478.80 20.48 54785.38 88888.00 2012-05-09 12:59:28.125 130 12478.88 20.52 54785.43 88888.00 2012-05-09 12:59:28.250 130 12478.92 20.57 54785.45 88888.00 2012-05-09 12:59:28.375 130 12478.88 20.65 54785.38 88888.00 2012-05-09 12:59:28.500 130 12478.88 20.73 54785.43 88888.00 2012-05-09 12:59:28.625 130 12478.92 20.77 54785.43 88888.00 2012-05-09 12:59:28.750 130 12478.95 20.80 54785.43 88888.00 2012-05-09 12:59:28.875 130 12478.98 20.85 54785.43 88888.00 2012-05-09 12:59:29.000 130 12478.95 20.88 54785.43 88888.00 2012-05-09 12:59:29.125 130 12478.90 20.93 54785.45 88888.00 2012-05-09 12:59:29.250 130 12478.77 20.93 54785.50 88888.00 2012-05-09 12:59:29.375 130 12478.75 20.95 54785.50 88888.00 2012-05-09 12:59:29.500 130 12478.75 20.98 54785.50 88888.00 2012-05-09 12:59:29.625 130 12478.70 20.98 54785.47 88888.00 2012-05-09 12:59:29.750 130 12478.60 20.95 54785.53 88888.00 2012-05-09 12:59:29.875 130 12478.55 20.98 54785.53 88888.00 2012-05-09 12:59:30.000 130 12478.48 21.00 54785.47 88888.00 2012-05-09 12:59:30.125 130 12478.45 21.02 54785.53 88888.00 2012-05-09 12:59:30.250 130 12478.40 21.00 54785.53 88888.00 2012-05-09 12:59:30.375 130 12478.35 21.05 54785.53 88888.00 2012-05-09 12:59:30.500 130 12478.30 21.10 54785.45 88888.00 2012-05-09 12:59:30.625 130 12478.23 21.15 54785.50 88888.00 2012-05-09 12:59:30.750 130 12478.12 21.27 54785.55 88888.00 2012-05-09 12:59:30.875 130 12478.12 21.35 54785.55 88888.00 2012-05-09 12:59:31.000 130 12478.05 21.48 54785.55 88888.00 2012-05-09 12:59:31.125 130 12477.92 21.57 54785.55 88888.00 2012-05-09 12:59:31.250 130 12477.83 21.73 54785.55 88888.00 2012-05-09 12:59:31.375 130 12477.67 21.90 54785.50 88888.00 2012-05-09 12:59:31.500 130 12477.50 22.12 54785.53 88888.00 2012-05-09 12:59:31.625 130 12477.33 22.35 54785.53 88888.00 2012-05-09 12:59:31.750 130 12477.15 22.52 54785.53 88888.00 2012-05-09 12:59:31.875 130 12476.98 22.68 54785.55 88888.00 2012-05-09 12:59:32.000 130 12476.88 22.82 54785.50 88888.00 2012-05-09 12:59:32.125 130 12476.85 22.93 54785.53 88888.00 2012-05-09 12:59:32.250 130 12476.73 23.07 54785.53 88888.00 2012-05-09 12:59:32.375 130 12476.60 23.15 54785.50 88888.00 2012-05-09 12:59:32.500 130 12476.50 23.27 54785.47 88888.00 2012-05-09 12:59:32.625 130 12476.50 23.38 54785.47 88888.00 2012-05-09 12:59:32.750 130 12476.58 23.45 54785.47 88888.00 2012-05-09 12:59:32.875 130 12476.60 23.50 54785.47 88888.00 2012-05-09 12:59:33.000 130 12476.65 23.52 54785.45 88888.00 2012-05-09 12:59:33.125 130 12476.73 23.55 54785.43 88888.00 2012-05-09 12:59:33.250 130 12476.70 23.60 54785.40 88888.00 2012-05-09 12:59:33.375 130 12476.80 23.62 54785.40 88888.00 2012-05-09 12:59:33.500 130 12476.85 23.65 54785.40 88888.00 2012-05-09 12:59:33.625 130 12476.88 23.68 54785.38 88888.00 2012-05-09 12:59:33.750 130 12476.90 23.68 54785.38 88888.00 2012-05-09 12:59:33.875 130 12477.02 23.70 54785.38 88888.00 2012-05-09 12:59:34.000 130 12477.08 23.73 54785.32 88888.00 2012-05-09 12:59:34.125 130 12477.20 23.70 54785.32 88888.00 2012-05-09 12:59:34.250 130 12477.30 23.65 54785.30 88888.00 2012-05-09 12:59:34.375 130 12477.40 23.62 54785.32 88888.00 2012-05-09 12:59:34.500 130 12477.48 23.60 54785.25 88888.00 2012-05-09 12:59:34.625 130 12477.62 23.57 54785.28 88888.00 2012-05-09 12:59:34.750 130 12477.75 23.55 54785.22 88888.00 2012-05-09 12:59:34.875 130 12477.88 23.45 54785.22 88888.00 2012-05-09 12:59:35.000 130 12477.98 23.40 54785.20 88888.00 2012-05-09 12:59:35.125 130 12478.12 23.40 54785.18 88888.00 2012-05-09 12:59:35.250 130 12478.27 23.32 54785.15 88888.00 2012-05-09 12:59:35.375 130 12478.45 23.30 54785.12 88888.00 2012-05-09 12:59:35.500 130 12478.60 23.32 54785.10 88888.00 2012-05-09 12:59:35.625 130 12478.67 23.32 54785.07 88888.00 2012-05-09 12:59:35.750 130 12478.75 23.38 54785.05 88888.00 2012-05-09 12:59:35.875 130 12478.83 23.38 54785.05 88888.00 2012-05-09 12:59:36.000 130 12478.95 23.43 54785.00 88888.00 2012-05-09 12:59:36.125 130 12479.00 23.50 54784.97 88888.00 2012-05-09 12:59:36.250 130 12479.00 23.57 54785.00 88888.00 2012-05-09 12:59:36.375 130 12479.05 23.70 54785.03 88888.00 2012-05-09 12:59:36.500 130 12479.08 23.77 54784.95 88888.00 2012-05-09 12:59:36.625 130 12479.08 23.85 54784.95 88888.00 2012-05-09 12:59:36.750 130 12479.02 23.93 54784.90 88888.00 2012-05-09 12:59:36.875 130 12478.98 24.02 54784.90 88888.00 2012-05-09 12:59:37.000 130 12479.00 24.12 54784.88 88888.00 2012-05-09 12:59:37.125 130 12478.92 24.25 54784.88 88888.00 2012-05-09 12:59:37.250 130 12478.92 24.35 54784.90 88888.00 2012-05-09 12:59:37.375 130 12478.92 24.43 54784.85 88888.00 2012-05-09 12:59:37.500 130 12478.85 24.52 54784.85 88888.00 2012-05-09 12:59:37.625 130 12478.73 24.57 54784.82 88888.00 2012-05-09 12:59:37.750 130 12478.70 24.68 54784.82 88888.00 2012-05-09 12:59:37.875 130 12478.67 24.70 54784.80 88888.00 2012-05-09 12:59:38.000 130 12478.75 24.75 54784.80 88888.00 2012-05-09 12:59:38.125 130 12478.83 24.82 54784.80 88888.00 2012-05-09 12:59:38.250 130 12478.83 24.85 54784.78 88888.00 2012-05-09 12:59:38.375 130 12478.77 24.85 54784.72 88888.00 2012-05-09 12:59:38.500 130 12478.85 24.90 54784.70 88888.00 2012-05-09 12:59:38.625 130 12478.85 25.00 54784.72 88888.00 2012-05-09 12:59:38.750 130 12478.92 25.07 54784.68 88888.00 2012-05-09 12:59:38.875 130 12479.02 25.18 54784.68 88888.00 2012-05-09 12:59:39.000 130 12479.10 25.25 54784.65 88888.00 2012-05-09 12:59:39.125 130 12479.17 25.32 54784.62 88888.00 2012-05-09 12:59:39.250 130 12479.23 25.38 54784.57 88888.00 2012-05-09 12:59:39.375 130 12479.33 25.48 54784.57 88888.00 2012-05-09 12:59:39.500 130 12479.48 25.57 54784.57 88888.00 2012-05-09 12:59:39.625 130 12479.52 25.65 54784.53 88888.00 2012-05-09 12:59:39.750 130 12479.67 25.70 54784.53 88888.00 2012-05-09 12:59:39.875 130 12479.73 25.77 54784.47 88888.00 2012-05-09 12:59:40.000 130 12479.77 25.85 54784.40 88888.00 2012-05-09 12:59:40.125 130 12479.83 25.95 54784.40 88888.00 2012-05-09 12:59:40.250 130 12479.80 26.02 54784.43 88888.00 2012-05-09 12:59:40.375 130 12479.85 26.10 54784.43 88888.00 2012-05-09 12:59:40.500 130 12479.90 26.18 54784.38 88888.00 2012-05-09 12:59:40.625 130 12479.95 26.25 54784.38 88888.00 2012-05-09 12:59:40.750 130 12479.90 26.35 54784.35 88888.00 2012-05-09 12:59:40.875 130 12479.95 26.40 54784.28 88888.00 2012-05-09 12:59:41.000 130 12480.00 26.45 54784.20 88888.00 2012-05-09 12:59:41.125 130 12480.02 26.52 54784.22 88888.00 2012-05-09 12:59:41.250 130 12480.05 26.62 54784.22 88888.00 2012-05-09 12:59:41.375 130 12480.10 26.70 54784.22 88888.00 2012-05-09 12:59:41.500 130 12480.02 26.80 54784.22 88888.00 2012-05-09 12:59:41.625 130 12479.90 26.88 54784.22 88888.00 2012-05-09 12:59:41.750 130 12479.80 27.00 54784.18 88888.00 2012-05-09 12:59:41.875 130 12479.67 27.02 54784.18 88888.00 2012-05-09 12:59:42.000 130 12479.55 27.07 54784.15 88888.00 2012-05-09 12:59:42.125 130 12479.55 27.12 54784.15 88888.00 2012-05-09 12:59:42.250 130 12479.48 27.18 54784.15 88888.00 2012-05-09 12:59:42.375 130 12479.38 27.18 54784.15 88888.00 2012-05-09 12:59:42.500 130 12479.30 27.15 54784.15 88888.00 2012-05-09 12:59:42.625 130 12479.23 27.10 54784.15 88888.00 2012-05-09 12:59:42.750 130 12479.10 27.12 54784.12 88888.00 2012-05-09 12:59:42.875 130 12478.95 27.07 54784.18 88888.00 2012-05-09 12:59:43.000 130 12478.85 27.00 54784.12 88888.00 2012-05-09 12:59:43.125 130 12478.75 26.93 54784.18 88888.00 2012-05-09 12:59:43.250 130 12478.60 26.80 54784.15 88888.00 2012-05-09 12:59:43.375 130 12478.48 26.68 54784.15 88888.00 2012-05-09 12:59:43.500 130 12478.40 26.60 54784.20 88888.00 2012-05-09 12:59:43.625 130 12478.35 26.48 54784.22 88888.00 2012-05-09 12:59:43.750 130 12478.25 26.40 54784.20 88888.00 2012-05-09 12:59:43.875 130 12478.12 26.35 54784.22 88888.00 2012-05-09 12:59:44.000 130 12478.00 26.30 54784.22 88888.00 2012-05-09 12:59:44.125 130 12477.88 26.23 54784.28 88888.00 2012-05-09 12:59:44.250 130 12477.70 26.18 54784.28 88888.00 2012-05-09 12:59:44.375 130 12477.58 26.10 54784.28 88888.00 2012-05-09 12:59:44.500 130 12477.52 26.07 54784.30 88888.00 2012-05-09 12:59:44.625 130 12477.42 25.95 54784.35 88888.00 2012-05-09 12:59:44.750 130 12477.33 25.85 54784.35 88888.00 2012-05-09 12:59:44.875 130 12477.27 25.77 54784.35 88888.00 2012-05-09 12:59:45.000 130 12477.23 25.68 54784.40 88888.00 2012-05-09 12:59:45.125 130 12477.12 25.60 54784.38 88888.00 2012-05-09 12:59:45.250 130 12477.00 25.43 54784.40 88888.00 2012-05-09 12:59:45.375 130 12477.00 25.30 54784.40 88888.00 2012-05-09 12:59:45.500 130 12477.00 25.18 54784.45 88888.00 2012-05-09 12:59:45.625 130 12476.90 25.05 54784.45 88888.00 2012-05-09 12:59:45.750 130 12476.83 24.95 54784.47 88888.00 2012-05-09 12:59:45.875 130 12476.80 24.82 54784.47 88888.00 2012-05-09 12:59:46.000 130 12476.80 24.68 54784.45 88888.00 2012-05-09 12:59:46.125 130 12476.83 24.55 54784.45 88888.00 2012-05-09 12:59:46.250 130 12476.85 24.38 54784.45 88888.00 2012-05-09 12:59:46.375 130 12476.92 24.30 54784.47 88888.00 2012-05-09 12:59:46.500 130 12476.95 24.15 54784.50 88888.00 2012-05-09 12:59:46.625 130 12476.92 24.02 54784.50 88888.00 2012-05-09 12:59:46.750 130 12476.90 23.90 54784.53 88888.00 2012-05-09 12:59:46.875 130 12476.98 23.77 54784.55 88888.00 2012-05-09 12:59:47.000 130 12477.08 23.62 54784.55 88888.00 2012-05-09 12:59:47.125 130 12477.08 23.50 54784.53 88888.00 2012-05-09 12:59:47.250 130 12477.08 23.35 54784.60 88888.00 2012-05-09 12:59:47.375 130 12477.15 23.27 54784.60 88888.00 2012-05-09 12:59:47.500 130 12477.17 23.18 54784.60 88888.00 2012-05-09 12:59:47.625 130 12477.17 23.10 54784.62 88888.00 2012-05-09 12:59:47.750 130 12477.12 23.05 54784.65 88888.00 2012-05-09 12:59:47.875 130 12477.05 23.00 54784.70 88888.00 2012-05-09 12:59:48.000 130 12476.98 22.90 54784.68 88888.00 2012-05-09 12:59:48.125 130 12476.92 22.85 54784.72 88888.00 2012-05-09 12:59:48.250 130 12476.88 22.73 54784.72 88888.00 2012-05-09 12:59:48.375 130 12476.83 22.62 54784.72 88888.00 2012-05-09 12:59:48.500 130 12476.88 22.52 54784.75 88888.00 2012-05-09 12:59:48.625 130 12476.92 22.43 54784.78 88888.00 2012-05-09 12:59:48.750 130 12477.00 22.32 54784.80 88888.00 2012-05-09 12:59:48.875 130 12477.05 22.30 54784.80 88888.00 2012-05-09 12:59:49.000 130 12477.12 22.20 54784.75 88888.00 2012-05-09 12:59:49.125 130 12477.23 22.10 54784.80 88888.00 2012-05-09 12:59:49.250 130 12477.33 22.07 54784.80 88888.00 2012-05-09 12:59:49.375 130 12477.50 22.10 54784.80 88888.00 2012-05-09 12:59:49.500 130 12477.58 22.12 54784.80 88888.00 2012-05-09 12:59:49.625 130 12477.58 22.12 54784.75 88888.00 2012-05-09 12:59:49.750 130 12477.62 22.18 54784.75 88888.00 2012-05-09 12:59:49.875 130 12477.67 22.25 54784.75 88888.00 2012-05-09 12:59:50.000 130 12477.73 22.25 54784.72 88888.00 2012-05-09 12:59:50.125 130 12477.77 22.35 54784.75 88888.00 2012-05-09 12:59:50.250 130 12477.80 22.43 54784.72 88888.00 2012-05-09 12:59:50.375 130 12477.80 22.52 54784.72 88888.00 2012-05-09 12:59:50.500 130 12477.73 22.60 54784.70 88888.00 2012-05-09 12:59:50.625 130 12477.77 22.73 54784.72 88888.00 2012-05-09 12:59:50.750 130 12477.77 22.82 54784.72 88888.00 2012-05-09 12:59:50.875 130 12477.70 22.98 54784.72 88888.00 2012-05-09 12:59:51.000 130 12477.70 23.07 54784.70 88888.00 2012-05-09 12:59:51.125 130 12477.73 23.23 54784.72 88888.00 2012-05-09 12:59:51.250 130 12477.75 23.35 54784.70 88888.00 2012-05-09 12:59:51.375 130 12477.77 23.45 54784.65 88888.00 2012-05-09 12:59:51.500 130 12477.85 23.57 54784.65 88888.00 2012-05-09 12:59:51.625 130 12477.95 23.68 54784.60 88888.00 2012-05-09 12:59:51.750 130 12478.02 23.82 54784.60 88888.00 2012-05-09 12:59:51.875 130 12478.20 23.90 54784.57 88888.00 2012-05-09 12:59:52.000 130 12478.40 24.00 54784.53 88888.00 2012-05-09 12:59:52.125 130 12478.55 24.10 54784.53 88888.00 2012-05-09 12:59:52.250 130 12478.65 24.18 54784.43 88888.00 2012-05-09 12:59:52.375 130 12478.83 24.23 54784.43 88888.00 2012-05-09 12:59:52.500 130 12479.02 24.27 54784.43 88888.00 2012-05-09 12:59:52.625 130 12479.20 24.32 54784.40 88888.00 2012-05-09 12:59:52.750 130 12479.33 24.38 54784.40 88888.00 2012-05-09 12:59:52.875 130 12479.48 24.45 54784.38 88888.00 2012-05-09 12:59:53.000 130 12479.55 24.45 54784.32 88888.00 2012-05-09 12:59:53.125 130 12479.70 24.50 54784.28 88888.00 2012-05-09 12:59:53.250 130 12479.88 24.60 54784.30 88888.00 2012-05-09 12:59:53.375 130 12480.00 24.68 54784.28 88888.00 2012-05-09 12:59:53.500 130 12480.08 24.77 54784.28 88888.00 2012-05-09 12:59:53.625 130 12480.12 24.77 54784.20 88888.00 2012-05-09 12:59:53.750 130 12480.25 24.88 54784.15 88888.00 2012-05-09 12:59:53.875 130 12480.40 25.02 54784.15 88888.00 2012-05-09 12:59:54.000 130 12480.50 25.10 54784.18 88888.00 2012-05-09 12:59:54.125 130 12480.60 25.18 54784.15 88888.00 2012-05-09 12:59:54.250 130 12480.65 25.27 54784.10 88888.00 2012-05-09 12:59:54.375 130 12480.70 25.35 54784.07 88888.00 2012-05-09 12:59:54.500 130 12480.73 25.43 54784.03 88888.00 2012-05-09 12:59:54.625 130 12480.75 25.45 54784.03 88888.00 2012-05-09 12:59:54.750 130 12480.85 25.48 54784.05 88888.00 2012-05-09 12:59:54.875 130 12480.88 25.55 54784.03 88888.00 2012-05-09 12:59:55.000 130 12480.85 25.60 54784.00 88888.00 2012-05-09 12:59:55.125 130 12480.85 25.57 54784.00 88888.00 2012-05-09 12:59:55.250 130 12480.95 25.55 54784.00 88888.00 2012-05-09 12:59:55.375 130 12481.00 25.57 54783.97 88888.00 2012-05-09 12:59:55.500 130 12481.02 25.52 54783.93 88888.00 2012-05-09 12:59:55.625 130 12481.02 25.48 54783.90 88888.00 2012-05-09 12:59:55.750 130 12481.08 25.50 54783.97 88888.00 2012-05-09 12:59:55.875 130 12481.10 25.48 54783.95 88888.00 2012-05-09 12:59:56.000 130 12481.10 25.40 54783.88 88888.00 2012-05-09 12:59:56.125 130 12481.17 25.38 54783.90 88888.00 2012-05-09 12:59:56.250 130 12481.25 25.32 54783.90 88888.00 2012-05-09 12:59:56.375 130 12481.27 25.25 54783.90 88888.00 2012-05-09 12:59:56.500 130 12481.35 25.20 54783.90 88888.00 2012-05-09 12:59:56.625 130 12481.48 25.12 54783.90 88888.00 2012-05-09 12:59:56.750 130 12481.48 25.10 54783.90 88888.00 2012-05-09 12:59:56.875 130 12481.50 25.00 54783.90 88888.00 2012-05-09 12:59:57.000 130 12481.58 24.95 54783.88 88888.00 2012-05-09 12:59:57.125 130 12481.73 24.93 54783.88 88888.00 2012-05-09 12:59:57.250 130 12481.80 24.93 54783.90 88888.00 2012-05-09 12:59:57.375 130 12481.85 24.90 54783.90 88888.00 2012-05-09 12:59:57.500 130 12481.95 24.85 54783.88 88888.00 2012-05-09 12:59:57.625 130 12482.08 24.85 54783.88 88888.00 2012-05-09 12:59:57.750 130 12482.15 24.90 54783.88 88888.00 2012-05-09 12:59:57.875 130 12482.15 24.95 54783.90 88888.00 2012-05-09 12:59:58.000 130 12482.17 24.98 54783.90 88888.00 2012-05-09 12:59:58.125 130 12482.20 24.98 54783.85 88888.00 2012-05-09 12:59:58.250 130 12482.23 25.00 54783.88 88888.00 2012-05-09 12:59:58.375 130 12482.35 25.05 54783.82 88888.00 2012-05-09 12:59:58.500 130 12482.42 25.10 54783.82 88888.00 2012-05-09 12:59:58.625 130 12482.42 25.10 54783.85 88888.00 2012-05-09 12:59:58.750 130 12482.55 25.15 54783.85 88888.00 2012-05-09 12:59:58.875 130 12482.62 25.12 54783.85 88888.00 2012-05-09 12:59:59.000 130 12482.60 25.12 54783.80 88888.00 2012-05-09 12:59:59.125 130 12482.58 25.10 54783.85 88888.00 2012-05-09 12:59:59.250 130 12482.55 25.05 54783.85 88888.00 2012-05-09 12:59:59.375 130 12482.52 25.00 54783.80 88888.00 2012-05-09 12:59:59.500 130 12482.55 24.98 54783.82 88888.00 2012-05-09 12:59:59.625 130 12482.62 24.95 54783.82 88888.00 2012-05-09 12:59:59.750 130 12482.67 24.90 54783.82 88888.00 2012-05-09 12:59:59.875 130 12482.75 24.82 54783.75 88888.00 2012-05-09 13:00:00.000 130 12482.75 24.77 54783.80 88888.00 2012-05-09 13:00:00.125 130 12482.75 24.73 54783.80 88888.00 2012-05-09 13:00:00.250 130 12482.75 24.62 54783.82 88888.00 2012-05-09 13:00:00.375 130 12482.85 24.52 54783.78 88888.00 2012-05-09 13:00:00.500 130 12482.90 24.48 54783.85 88888.00 2012-05-09 13:00:00.625 130 12482.88 24.40 54783.78 88888.00 2012-05-09 13:00:00.750 130 12482.80 24.27 54783.78 88888.00 2012-05-09 13:00:00.875 130 12482.80 24.10 54783.82 88888.00 2012-05-09 13:00:01.000 130 12482.83 24.07 54783.82 88888.00 2012-05-09 13:00:01.125 130 12482.73 24.02 54783.90 88888.00 2012-05-09 13:00:01.250 130 12482.55 23.98 54783.93 88888.00 2012-05-09 13:00:01.375 130 12482.50 23.93 54783.97 88888.00 2012-05-09 13:00:01.500 130 12482.42 23.93 54783.97 88888.00 2012-05-09 13:00:01.625 130 12482.30 23.93 54784.00 88888.00 2012-05-09 13:00:01.750 130 12482.10 23.88 54784.00 88888.00 2012-05-09 13:00:01.875 130 12481.95 23.88 54784.03 88888.00 2012-05-09 13:00:02.000 130 12481.80 23.85 54784.05 88888.00 2012-05-09 13:00:02.125 130 12481.58 23.88 54784.07 88888.00 2012-05-09 13:00:02.250 130 12481.42 23.85 54784.07 88888.00 2012-05-09 13:00:02.375 130 12481.30 23.88 54784.12 88888.00 2012-05-09 13:00:02.500 130 12481.15 23.90 54784.15 88888.00 2012-05-09 13:00:02.625 130 12480.98 23.90 54784.18 88888.00 2012-05-09 13:00:02.750 130 12480.85 23.90 54784.22 88888.00 2012-05-09 13:00:02.875 130 12480.75 23.82 54784.25 88888.00 2012-05-09 13:00:03.000 130 12480.67 23.80 54784.25 88888.00 2012-05-09 13:00:03.125 130 12480.58 23.77 54784.25 88888.00 2012-05-09 13:00:03.250 130 12480.50 23.73 54784.30 88888.00 2012-05-09 13:00:03.375 130 12480.38 23.65 54784.35 88888.00 2012-05-09 13:00:03.500 130 12480.25 23.60 54784.32 88888.00 2012-05-09 13:00:03.625 130 12480.30 23.52 54784.35 88888.00 2012-05-09 13:00:03.750 130 12480.27 23.43 54784.35 88888.00 2012-05-09 13:00:03.875 130 12480.23 23.32 54784.40 88888.00 2012-05-09 13:00:04.000 130 12480.17 23.18 54784.40 88888.00 2012-05-09 13:00:04.125 130 12480.15 23.10 54784.45 88888.00 2012-05-09 13:00:04.250 130 12480.10 22.98 54784.45 88888.00 2012-05-09 13:00:04.375 130 12480.12 22.88 54784.47 88888.00 2012-05-09 13:00:04.500 130 12480.15 22.70 54784.47 88888.00 2012-05-09 13:00:04.625 130 12480.20 22.52 54784.50 88888.00 2012-05-09 13:00:04.750 130 12480.20 22.35 54784.50 88888.00 2012-05-09 13:00:04.875 130 12480.15 22.18 54784.53 88888.00 2012-05-09 13:00:05.000 130 12480.20 21.95 54784.53 88888.00 2012-05-09 13:00:05.125 130 12480.23 21.73 54784.57 88888.00 2012-05-09 13:00:05.250 130 12480.20 21.52 54784.57 88888.00 2012-05-09 13:00:05.375 130 12480.27 21.40 54784.57 88888.00 2012-05-09 13:00:05.500 130 12480.38 21.20 54784.57 88888.00 2012-05-09 13:00:05.625 130 12480.48 21.05 54784.60 88888.00 2012-05-09 13:00:05.750 130 12480.60 20.85 54784.62 88888.00 2012-05-09 13:00:05.875 130 12480.73 20.70 54784.60 88888.00 2012-05-09 13:00:06.000 130 12480.80 20.55 54784.60 88888.00 2012-05-09 13:00:06.125 130 12480.83 20.43 54784.62 88888.00 2012-05-09 13:00:06.250 130 12480.85 20.27 54784.60 88888.00 2012-05-09 13:00:06.375 130 12480.92 20.15 54784.65 88888.00 2012-05-09 13:00:06.500 130 12481.05 20.02 54784.65 88888.00 2012-05-09 13:00:06.625 130 12481.12 19.93 54784.65 88888.00 2012-05-09 13:00:06.750 130 12481.30 19.80 54784.62 88888.00 2012-05-09 13:00:06.875 130 12481.38 19.65 54784.65 88888.00 2012-05-09 13:00:07.000 130 12481.38 19.52 54784.62 88888.00 2012-05-09 13:00:07.125 130 12481.42 19.45 54784.65 88888.00 2012-05-09 13:00:07.250 130 12481.50 19.40 54784.62 88888.00 2012-05-09 13:00:07.375 130 12481.50 19.27 54784.65 88888.00 2012-05-09 13:00:07.500 130 12481.52 19.23 54784.65 88888.00 2012-05-09 13:00:07.625 130 12481.60 19.20 54784.65 88888.00 2012-05-09 13:00:07.750 130 12481.73 19.18 54784.65 88888.00 2012-05-09 13:00:07.875 130 12481.80 19.12 54784.70 88888.00 2012-05-09 13:00:08.000 130 12481.77 19.07 54784.65 88888.00 2012-05-09 13:00:08.125 130 12481.77 19.10 54784.68 88888.00 2012-05-09 13:00:08.250 130 12481.83 19.12 54784.68 88888.00 2012-05-09 13:00:08.375 130 12481.90 19.15 54784.70 88888.00 2012-05-09 13:00:08.500 130 12481.98 19.23 54784.65 88888.00 2012-05-09 13:00:08.625 130 12482.08 19.30 54784.62 88888.00 2012-05-09 13:00:08.750 130 12482.08 19.40 54784.60 88888.00 2012-05-09 13:00:08.875 130 12482.12 19.52 54784.57 88888.00 2012-05-09 13:00:09.000 130 12482.23 19.65 54784.53 88888.00 2012-05-09 13:00:09.125 130 12482.30 19.80 54784.53 88888.00 2012-05-09 13:00:09.250 130 12482.27 19.95 54784.50 88888.00 2012-05-09 13:00:09.375 130 12482.35 20.10 54784.53 88888.00 2012-05-09 13:00:09.500 130 12482.38 20.27 54784.53 88888.00 2012-05-09 13:00:09.625 130 12482.33 20.48 54784.47 88888.00 2012-05-09 13:00:09.750 130 12482.35 20.68 54784.50 88888.00 2012-05-09 13:00:09.875 130 12482.33 20.85 54784.47 88888.00 2012-05-09 13:00:10.000 130 12482.33 21.02 54784.45 88888.00 2012-05-09 13:00:10.125 130 12482.25 21.20 54784.45 88888.00 2012-05-09 13:00:10.250 130 12482.08 21.35 54784.43 88888.00 2012-05-09 13:00:10.375 130 12481.98 21.50 54784.45 88888.00 2012-05-09 13:00:10.500 130 12481.90 21.60 54784.45 88888.00 2012-05-09 13:00:10.625 130 12481.77 21.65 54784.43 88888.00 2012-05-09 13:00:10.750 130 12481.67 21.70 54784.35 88888.00 2012-05-09 13:00:10.875 130 12481.58 21.75 54784.38 88888.00 2012-05-09 13:00:11.000 130 12481.52 21.82 54784.35 88888.00 2012-05-09 13:00:11.125 130 12481.48 21.85 54784.35 88888.00 2012-05-09 13:00:11.250 130 12481.50 21.85 54784.38 88888.00 2012-05-09 13:00:11.375 130 12481.42 21.82 54784.38 88888.00 2012-05-09 13:00:11.500 130 12481.33 21.75 54784.38 88888.00 2012-05-09 13:00:11.625 130 12481.35 21.73 54784.38 88888.00 2012-05-09 13:00:11.750 130 12481.25 21.68 54784.35 88888.00 2012-05-09 13:00:11.875 130 12481.25 21.55 54784.35 88888.00 2012-05-09 13:00:12.000 130 12481.25 21.43 54784.35 88888.00 2012-05-09 13:00:12.125 130 12481.30 21.35 54784.38 88888.00 2012-05-09 13:00:12.250 130 12481.23 21.23 54784.43 88888.00 2012-05-09 13:00:12.375 130 12481.12 21.12 54784.40 88888.00 2012-05-09 13:00:12.500 130 12481.08 21.02 54784.38 88888.00 2012-05-09 13:00:12.625 130 12481.17 20.93 54784.38 88888.00 2012-05-09 13:00:12.750 130 12481.20 20.93 54784.38 88888.00 2012-05-09 13:00:12.875 130 12481.17 20.85 54784.38 88888.00 2012-05-09 13:00:13.000 130 12481.17 20.82 54784.35 88888.00 2012-05-09 13:00:13.125 130 12481.20 20.80 54784.35 88888.00 2012-05-09 13:00:13.250 130 12481.25 20.77 54784.38 88888.00 2012-05-09 13:00:13.375 130 12481.35 20.80 54784.38 88888.00 2012-05-09 13:00:13.500 130 12481.38 20.82 54784.35 88888.00 2012-05-09 13:00:13.625 130 12481.40 20.85 54784.32 88888.00 2012-05-09 13:00:13.750 130 12481.42 20.88 54784.28 88888.00 2012-05-09 13:00:13.875 130 12481.42 20.90 54784.30 88888.00 2012-05-09 13:00:14.000 130 12481.48 20.95 54784.28 88888.00 2012-05-09 13:00:14.125 130 12481.50 21.00 54784.28 88888.00 2012-05-09 13:00:14.250 130 12481.52 21.05 54784.25 88888.00 2012-05-09 13:00:14.375 130 12481.55 21.07 54784.25 88888.00 2012-05-09 13:00:14.500 130 12481.55 21.12 54784.22 88888.00 2012-05-09 13:00:14.625 130 12481.60 21.20 54784.22 88888.00 2012-05-09 13:00:14.750 130 12481.67 21.32 54784.20 88888.00 2012-05-09 13:00:14.875 130 12481.77 21.48 54784.20 88888.00 2012-05-09 13:00:15.000 130 12481.75 21.57 54784.18 88888.00 2012-05-09 13:00:15.125 130 12481.75 21.70 54784.18 88888.00 2012-05-09 13:00:15.250 130 12481.80 21.95 54784.18 88888.00 2012-05-09 13:00:15.375 130 12481.88 22.10 54784.18 88888.00 2012-05-09 13:00:15.500 130 12481.85 22.30 54784.15 88888.00 2012-05-09 13:00:15.625 130 12481.83 22.50 54784.12 88888.00 2012-05-09 13:00:15.750 130 12481.90 22.68 54784.07 88888.00 2012-05-09 13:00:15.875 130 12481.95 22.85 54784.03 88888.00 2012-05-09 13:00:16.000 130 12482.00 23.07 54784.03 88888.00 2012-05-09 13:00:16.125 130 12481.95 23.25 54784.03 88888.00 2012-05-09 13:00:16.250 130 12482.00 23.43 54784.00 88888.00 2012-05-09 13:00:16.375 130 12482.05 23.55 54783.97 88888.00 2012-05-09 13:00:16.500 130 12482.02 23.68 54784.00 88888.00 2012-05-09 13:00:16.625 130 12482.02 23.80 54783.95 88888.00 2012-05-09 13:00:16.750 130 12482.05 23.90 54783.93 88888.00 2012-05-09 13:00:16.875 130 12482.10 23.95 54783.88 88888.00 2012-05-09 13:00:17.000 130 12482.05 24.02 54783.80 88888.00 2012-05-09 13:00:17.125 130 12481.90 24.12 54783.80 88888.00 2012-05-09 13:00:17.250 130 12481.70 24.20 54783.82 88888.00 2012-05-09 13:00:17.375 130 12481.65 24.25 54783.82 88888.00 2012-05-09 13:00:17.500 130 12481.62 24.27 54783.80 88888.00 2012-05-09 13:00:17.625 130 12481.52 24.30 54783.72 88888.00 2012-05-09 13:00:17.750 130 12481.45 24.35 54783.75 88888.00 2012-05-09 13:00:17.875 130 12481.35 24.35 54783.78 88888.00 2012-05-09 13:00:18.000 130 12481.20 24.40 54783.72 88888.00 2012-05-09 13:00:18.125 130 12481.10 24.35 54783.72 88888.00 2012-05-09 13:00:18.250 130 12481.08 24.32 54783.68 88888.00 2012-05-09 13:00:18.375 130 12481.02 24.35 54783.70 88888.00 2012-05-09 13:00:18.500 130 12480.95 24.32 54783.68 88888.00 2012-05-09 13:00:18.625 130 12480.83 24.32 54783.72 88888.00 2012-05-09 13:00:18.750 130 12480.73 24.30 54783.72 88888.00 2012-05-09 13:00:18.875 130 12480.60 24.27 54783.75 88888.00 2012-05-09 13:00:19.000 130 12480.38 24.30 54783.78 88888.00 2012-05-09 13:00:19.125 130 12480.23 24.32 54783.80 88888.00 2012-05-09 13:00:19.250 130 12480.10 24.30 54783.85 88888.00 2012-05-09 13:00:19.375 130 12480.00 24.25 54783.82 88888.00 2012-05-09 13:00:19.500 130 12479.85 24.27 54783.88 88888.00 2012-05-09 13:00:19.625 130 12479.80 24.25 54783.90 88888.00 2012-05-09 13:00:19.750 130 12479.80 24.20 54783.90 88888.00 2012-05-09 13:00:19.875 130 12479.67 24.15 54783.88 88888.00 2012-05-09 13:00:20.000 130 12479.67 24.10 54783.95 88888.00 2012-05-09 13:00:20.125 130 12479.65 24.05 54783.97 88888.00 2012-05-09 13:00:20.250 130 12479.60 24.05 54783.95 88888.00 2012-05-09 13:00:20.375 130 12479.70 24.10 54783.93 88888.00 2012-05-09 13:00:20.500 130 12479.77 24.15 54783.95 88888.00 2012-05-09 13:00:20.625 130 12479.73 24.23 54784.00 88888.00 2012-05-09 13:00:20.750 130 12479.73 24.30 54783.97 88888.00 2012-05-09 13:00:20.875 130 12479.80 24.38 54783.93 88888.00 2012-05-09 13:00:21.000 130 12479.88 24.43 54783.95 88888.00 2012-05-09 13:00:21.125 130 12479.98 24.50 54783.95 88888.00 2012-05-09 13:00:21.250 130 12480.05 24.65 54783.95 88888.00 2012-05-09 13:00:21.375 130 12480.15 24.77 54783.93 88888.00 2012-05-09 13:00:21.500 130 12480.23 24.90 54783.90 88888.00 2012-05-09 13:00:21.625 130 12480.33 25.10 54783.90 88888.00 2012-05-09 13:00:21.750 130 12480.40 25.25 54783.90 88888.00 2012-05-09 13:00:21.875 130 12480.48 25.38 54783.85 88888.00 2012-05-09 13:00:22.000 130 12480.52 25.52 54783.82 88888.00 2012-05-09 13:00:22.125 130 12480.52 25.65 54783.80 88888.00 2012-05-09 13:00:22.250 130 12480.50 25.77 54783.80 88888.00 2012-05-09 13:00:22.375 130 12480.52 25.88 54783.78 88888.00 2012-05-09 13:00:22.500 130 12480.52 25.93 54783.78 88888.00 2012-05-09 13:00:22.625 130 12480.60 26.02 54783.75 88888.00 2012-05-09 13:00:22.750 130 12480.62 26.05 54783.72 88888.00 2012-05-09 13:00:22.875 130 12480.62 26.07 54783.75 88888.00 2012-05-09 13:00:23.000 130 12480.62 26.10 54783.75 88888.00 2012-05-09 13:00:23.125 130 12480.60 26.10 54783.78 88888.00 2012-05-09 13:00:23.250 130 12480.58 26.10 54783.75 88888.00 2012-05-09 13:00:23.375 130 12480.62 26.10 54783.72 88888.00 2012-05-09 13:00:23.500 130 12480.67 26.07 54783.72 88888.00 2012-05-09 13:00:23.625 130 12480.73 26.07 54783.70 88888.00 2012-05-09 13:00:23.750 130 12480.75 26.07 54783.70 88888.00 2012-05-09 13:00:23.875 130 12480.80 26.00 54783.68 88888.00 2012-05-09 13:00:24.000 130 12480.83 25.98 54783.68 88888.00 2012-05-09 13:00:24.125 130 12480.85 25.90 54783.68 88888.00 2012-05-09 13:00:24.250 130 12480.90 25.82 54783.62 88888.00 2012-05-09 13:00:24.375 130 12480.98 25.75 54783.60 88888.00 2012-05-09 13:00:24.500 130 12481.00 25.68 54783.60 88888.00 2012-05-09 13:00:24.625 130 12481.10 25.60 54783.60 88888.00 2012-05-09 13:00:24.750 130 12481.23 25.55 54783.57 88888.00 2012-05-09 13:00:24.875 130 12481.30 25.50 54783.57 88888.00 2012-05-09 13:00:25.000 130 12481.52 25.45 54783.53 88888.00 2012-05-09 13:00:25.125 130 12481.70 25.40 54783.53 88888.00 2012-05-09 13:00:25.250 130 12481.77 25.32 54783.53 88888.00 2012-05-09 13:00:25.375 130 12481.88 25.30 54783.50 88888.00 2012-05-09 13:00:25.500 130 12482.08 25.25 54783.45 88888.00 2012-05-09 13:00:25.625 130 12482.17 25.27 54783.45 88888.00 2012-05-09 13:00:25.750 130 12482.23 25.25 54783.43 88888.00 2012-05-09 13:00:25.875 130 12482.33 25.25 54783.40 88888.00 2012-05-09 13:00:26.000 130 12482.45 25.25 54783.40 88888.00 2012-05-09 13:00:26.125 130 12482.60 25.27 54783.43 88888.00 2012-05-09 13:00:26.250 130 12482.60 25.25 54783.43 88888.00 2012-05-09 13:00:26.375 130 12482.55 25.25 54783.38 88888.00 2012-05-09 13:00:26.500 130 12482.62 25.25 54783.35 88888.00 2012-05-09 13:00:26.625 130 12482.73 25.23 54783.35 88888.00 2012-05-09 13:00:26.750 130 12482.83 25.20 54783.35 88888.00 2012-05-09 13:00:26.875 130 12482.88 25.20 54783.32 88888.00 2012-05-09 13:00:27.000 130 12482.92 25.18 54783.32 88888.00 2012-05-09 13:00:27.125 130 12482.90 25.12 54783.38 88888.00 2012-05-09 13:00:27.250 130 12482.92 25.07 54783.38 88888.00 2012-05-09 13:00:27.375 130 12482.92 25.05 54783.35 88888.00 2012-05-09 13:00:27.500 130 12482.95 25.02 54783.43 88888.00 2012-05-09 13:00:27.625 130 12482.90 24.95 54783.40 88888.00 2012-05-09 13:00:27.750 130 12482.85 24.93 54783.35 88888.00 2012-05-09 13:00:27.875 130 12482.80 24.90 54783.38 88888.00 2012-05-09 13:00:28.000 130 12482.67 24.93 54783.38 88888.00 2012-05-09 13:00:28.125 130 12482.60 24.95 54783.43 88888.00 2012-05-09 13:00:28.250 130 12482.48 24.95 54783.43 88888.00 2012-05-09 13:00:28.375 130 12482.35 25.05 54783.40 88888.00 2012-05-09 13:00:28.500 130 12482.30 25.12 54783.43 88888.00 2012-05-09 13:00:28.625 130 12482.15 25.25 54783.45 88888.00 2012-05-09 13:00:28.750 130 12482.05 25.30 54783.43 88888.00 2012-05-09 13:00:28.875 130 12481.88 25.40 54783.47 88888.00 2012-05-09 13:00:29.000 130 12481.75 25.50 54783.47 88888.00 2012-05-09 13:00:29.125 130 12481.65 25.57 54783.50 88888.00 2012-05-09 13:00:29.250 130 12481.55 25.68 54783.50 88888.00 2012-05-09 13:00:29.375 130 12481.48 25.77 54783.53 88888.00 2012-05-09 13:00:29.500 130 12481.38 25.93 54783.47 88888.00 2012-05-09 13:00:29.625 130 12481.35 25.95 54783.47 88888.00 2012-05-09 13:00:29.750 130 12481.27 26.07 54783.47 88888.00 2012-05-09 13:00:29.875 130 12481.20 26.20 54783.50 88888.00 2012-05-09 13:00:30.000 130 12481.02 26.30 54783.50 88888.00 2012-05-09 13:00:30.125 130 12480.85 26.38 54783.55 88888.00 2012-05-09 13:00:30.250 130 12480.70 26.50 54783.55 88888.00 2012-05-09 13:00:30.375 130 12480.62 26.52 54783.53 88888.00 2012-05-09 13:00:30.500 130 12480.50 26.60 54783.50 88888.00 2012-05-09 13:00:30.625 130 12480.40 26.60 54783.55 88888.00 2012-05-09 13:00:30.750 130 12480.38 26.60 54783.55 88888.00 2012-05-09 13:00:30.875 130 12480.27 26.60 54783.53 88888.00 2012-05-09 13:00:31.000 130 12480.20 26.62 54783.55 88888.00 2012-05-09 13:00:31.125 130 12480.12 26.57 54783.55 88888.00 2012-05-09 13:00:31.250 130 12480.05 26.57 54783.57 88888.00 2012-05-09 13:00:31.375 130 12479.98 26.57 54783.57 88888.00 2012-05-09 13:00:31.500 130 12479.77 26.57 54783.60 88888.00 2012-05-09 13:00:31.625 130 12479.65 26.55 54783.60 88888.00 2012-05-09 13:00:31.750 130 12479.60 26.57 54783.60 88888.00 2012-05-09 13:00:31.875 130 12479.52 26.52 54783.60 88888.00 2012-05-09 13:00:32.000 130 12479.42 26.50 54783.57 88888.00 2012-05-09 13:00:32.125 130 12479.33 26.45 54783.60 88888.00 2012-05-09 13:00:32.250 130 12479.27 26.40 54783.62 88888.00 2012-05-09 13:00:32.375 130 12479.23 26.40 54783.65 88888.00 2012-05-09 13:00:32.500 130 12479.12 26.43 54783.65 88888.00 2012-05-09 13:00:32.625 130 12479.00 26.40 54783.65 88888.00 2012-05-09 13:00:32.750 130 12478.90 26.43 54783.70 88888.00 2012-05-09 13:00:32.875 130 12478.83 26.40 54783.72 88888.00 2012-05-09 13:00:33.000 130 12478.75 26.38 54783.72 88888.00 2012-05-09 13:00:33.125 130 12478.73 26.35 54783.72 88888.00 2012-05-09 13:00:33.250 130 12478.70 26.30 54783.78 88888.00 2012-05-09 13:00:33.375 130 12478.73 26.20 54783.82 88888.00 2012-05-09 13:00:33.500 130 12478.70 26.12 54783.80 88888.00 2012-05-09 13:00:33.625 130 12478.65 26.02 54783.80 88888.00 2012-05-09 13:00:33.750 130 12478.65 25.93 54783.80 88888.00 2012-05-09 13:00:33.875 130 12478.70 25.82 54783.85 88888.00 2012-05-09 13:00:34.000 130 12478.80 25.65 54783.85 88888.00 2012-05-09 13:00:34.125 130 12478.85 25.55 54783.88 88888.00 2012-05-09 13:00:34.250 130 12478.88 25.38 54783.88 88888.00 2012-05-09 13:00:34.375 130 12479.00 25.25 54783.90 88888.00 2012-05-09 13:00:34.500 130 12479.02 25.18 54783.90 88888.00 2012-05-09 13:00:34.625 130 12479.25 25.00 54783.90 88888.00 2012-05-09 13:00:34.750 130 12479.40 24.90 54783.93 88888.00 2012-05-09 13:00:34.875 130 12479.50 24.82 54783.93 88888.00 2012-05-09 13:00:35.000 130 12479.60 24.70 54783.93 88888.00 2012-05-09 13:00:35.125 130 12479.77 24.62 54783.95 88888.00 2012-05-09 13:00:35.250 130 12479.92 24.50 54783.90 88888.00 2012-05-09 13:00:35.375 130 12480.05 24.43 54783.90 88888.00 2012-05-09 13:00:35.500 130 12480.17 24.38 54783.90 88888.00 2012-05-09 13:00:35.625 130 12480.30 24.30 54783.90 88888.00 2012-05-09 13:00:35.750 130 12480.42 24.12 54783.88 88888.00 2012-05-09 13:00:35.875 130 12480.55 24.00 54783.90 88888.00 2012-05-09 13:00:36.000 130 12480.67 23.98 54783.90 88888.00 2012-05-09 13:00:36.125 130 12480.77 23.90 54783.93 88888.00 2012-05-09 13:00:36.250 130 12480.95 23.80 54783.93 88888.00 2012-05-09 13:00:36.375 130 12481.12 23.75 54783.90 88888.00 2012-05-09 13:00:36.500 130 12481.25 23.75 54783.90 88888.00 2012-05-09 13:00:36.625 130 12481.27 23.77 54783.90 88888.00 2012-05-09 13:00:36.750 130 12481.42 23.77 54783.90 88888.00 2012-05-09 13:00:36.875 130 12481.48 23.80 54783.88 88888.00 2012-05-09 13:00:37.000 130 12481.45 23.90 54783.85 88888.00 2012-05-09 13:00:37.125 130 12481.48 23.98 54783.88 88888.00 2012-05-09 13:00:37.250 130 12481.58 24.02 54783.88 88888.00 2012-05-09 13:00:37.375 130 12481.62 24.00 54783.85 88888.00 2012-05-09 13:00:37.500 130 12481.73 24.02 54783.82 88888.00 2012-05-09 13:00:37.625 130 12481.75 24.07 54783.82 88888.00 2012-05-09 13:00:37.750 130 12481.80 24.12 54783.80 88888.00 2012-05-09 13:00:37.875 130 12481.85 24.12 54783.78 88888.00 2012-05-09 13:00:38.000 130 12481.85 24.18 54783.78 88888.00 2012-05-09 13:00:38.125 130 12481.83 24.18 54783.75 88888.00 2012-05-09 13:00:38.250 130 12481.92 24.15 54783.72 88888.00 2012-05-09 13:00:38.375 130 12482.08 24.12 54783.70 88888.00 2012-05-09 13:00:38.500 130 12482.17 24.12 54783.68 88888.00 2012-05-09 13:00:38.625 130 12482.27 24.10 54783.68 88888.00 2012-05-09 13:00:38.750 130 12482.38 24.10 54783.68 88888.00 2012-05-09 13:00:38.875 130 12482.40 24.05 54783.65 88888.00 2012-05-09 13:00:39.000 130 12482.48 23.98 54783.62 88888.00 2012-05-09 13:00:39.125 130 12482.62 23.93 54783.57 88888.00 2012-05-09 13:00:39.250 130 12482.77 23.88 54783.60 88888.00 2012-05-09 13:00:39.375 130 12482.83 23.80 54783.57 88888.00 2012-05-09 13:00:39.500 130 12482.85 23.73 54783.57 88888.00 2012-05-09 13:00:39.625 130 12482.88 23.68 54783.55 88888.00 2012-05-09 13:00:39.750 130 12483.00 23.65 54783.55 88888.00 2012-05-09 13:00:39.875 130 12483.08 23.62 54783.50 88888.00 2012-05-09 13:00:40.000 130 12483.15 23.62 54783.50 88888.00 2012-05-09 13:00:40.125 130 12483.27 23.60 54783.53 88888.00 2012-05-09 13:00:40.250 130 12483.30 23.60 54783.47 88888.00 2012-05-09 13:00:40.375 130 12483.30 23.62 54783.47 88888.00 2012-05-09 13:00:40.500 130 12483.42 23.68 54783.43 88888.00 2012-05-09 13:00:40.625 130 12483.60 23.70 54783.40 88888.00 2012-05-09 13:00:40.750 130 12483.70 23.77 54783.38 88888.00 2012-05-09 13:00:40.875 130 12483.70 23.85 54783.43 88888.00 2012-05-09 13:00:41.000 130 12483.65 23.93 54783.43 88888.00 2012-05-09 13:00:41.125 130 12483.65 24.00 54783.43 88888.00 2012-05-09 13:00:41.250 130 12483.58 24.05 54783.35 88888.00 2012-05-09 13:00:41.375 130 12483.52 24.12 54783.40 88888.00 2012-05-09 13:00:41.500 130 12483.52 24.18 54783.43 88888.00 2012-05-09 13:00:41.625 130 12483.52 24.20 54783.43 88888.00 2012-05-09 13:00:41.750 130 12483.50 24.20 54783.43 88888.00 2012-05-09 13:00:41.875 130 12483.50 24.23 54783.47 88888.00 2012-05-09 13:00:42.000 130 12483.45 24.25 54783.47 88888.00 2012-05-09 13:00:42.125 130 12483.42 24.30 54783.47 88888.00 2012-05-09 13:00:42.250 130 12483.42 24.25 54783.43 88888.00 2012-05-09 13:00:42.375 130 12483.52 24.25 54783.43 88888.00 2012-05-09 13:00:42.500 130 12483.58 24.30 54783.50 88888.00 2012-05-09 13:00:42.625 130 12483.58 24.38 54783.53 88888.00 2012-05-09 13:00:42.750 130 12483.58 24.38 54783.50 88888.00 2012-05-09 13:00:42.875 130 12483.48 24.38 54783.47 88888.00 2012-05-09 13:00:43.000 130 12483.45 24.35 54783.47 88888.00 2012-05-09 13:00:43.125 130 12483.45 24.38 54783.47 88888.00 2012-05-09 13:00:43.250 130 12483.50 24.43 54783.53 88888.00 2012-05-09 13:00:43.375 130 12483.52 24.45 54783.53 88888.00 2012-05-09 13:00:43.500 130 12483.55 24.50 54783.53 88888.00 2012-05-09 13:00:43.625 130 12483.58 24.50 54783.55 88888.00 2012-05-09 13:00:43.750 130 12483.60 24.52 54783.57 88888.00 2012-05-09 13:00:43.875 130 12483.62 24.62 54783.60 88888.00 2012-05-09 13:00:44.000 130 12483.62 24.70 54783.57 88888.00 2012-05-09 13:00:44.125 130 12483.60 24.77 54783.55 88888.00 2012-05-09 13:00:44.250 130 12483.52 24.80 54783.55 88888.00 2012-05-09 13:00:44.375 130 12483.48 24.88 54783.55 88888.00 2012-05-09 13:00:44.500 130 12483.45 24.93 54783.55 88888.00 2012-05-09 13:00:44.625 130 12483.42 24.98 54783.53 88888.00 2012-05-09 13:00:44.750 130 12483.40 24.98 54783.55 88888.00 2012-05-09 13:00:44.875 130 12483.33 25.02 54783.57 88888.00 2012-05-09 13:00:45.000 130 12483.20 25.07 54783.57 88888.00 2012-05-09 13:00:45.125 130 12483.05 25.10 54783.55 88888.00 2012-05-09 13:00:45.250 130 12482.98 25.10 54783.55 88888.00 2012-05-09 13:00:45.375 130 12483.02 25.10 54783.57 88888.00 2012-05-09 13:00:45.500 130 12483.02 25.10 54783.55 88888.00 2012-05-09 13:00:45.625 130 12482.95 25.15 54783.55 88888.00 2012-05-09 13:00:45.750 130 12482.80 25.18 54783.57 88888.00 2012-05-09 13:00:45.875 130 12482.77 25.15 54783.55 88888.00 2012-05-09 13:00:46.000 130 12482.62 25.12 54783.55 88888.00 2012-05-09 13:00:46.125 130 12482.60 25.07 54783.53 88888.00 2012-05-09 13:00:46.250 130 12482.52 25.07 54783.55 88888.00 2012-05-09 13:00:46.375 130 12482.52 25.05 54783.53 88888.00 2012-05-09 13:00:46.500 130 12482.50 25.10 54783.50 88888.00 2012-05-09 13:00:46.625 130 12482.45 25.12 54783.50 88888.00 2012-05-09 13:00:46.750 130 12482.38 25.23 54783.50 88888.00 2012-05-09 13:00:46.875 130 12482.27 25.38 54783.53 88888.00 2012-05-09 13:00:47.000 130 12482.20 25.50 54783.50 88888.00 2012-05-09 13:00:47.125 130 12482.12 25.62 54783.57 88888.00 2012-05-09 13:00:47.250 130 12481.98 25.68 54783.55 88888.00 2012-05-09 13:00:47.375 130 12481.92 25.75 54783.50 88888.00 2012-05-09 13:00:47.500 130 12481.83 25.88 54783.53 88888.00 2012-05-09 13:00:47.625 130 12481.77 25.98 54783.55 88888.00 2012-05-09 13:00:47.750 130 12481.75 26.05 54783.57 88888.00 2012-05-09 13:00:47.875 130 12481.75 26.07 54783.55 88888.00 2012-05-09 13:00:48.000 130 12481.73 26.07 54783.57 88888.00 2012-05-09 13:00:48.125 130 12481.65 26.10 54783.60 88888.00 2012-05-09 13:00:48.250 130 12481.60 26.12 54783.62 88888.00 2012-05-09 13:00:48.375 130 12481.62 26.15 54783.62 88888.00 2012-05-09 13:00:48.500 130 12481.75 26.15 54783.60 88888.00 2012-05-09 13:00:48.625 130 12481.77 26.12 54783.60 88888.00 2012-05-09 13:00:48.750 130 12481.73 26.18 54783.62 88888.00 2012-05-09 13:00:48.875 130 12481.70 26.23 54783.62 88888.00 2012-05-09 13:00:49.000 130 12481.67 26.27 54783.65 88888.00 2012-05-09 13:00:49.125 130 12481.67 26.35 54783.68 88888.00 2012-05-09 13:00:49.250 130 12481.65 26.35 54783.68 88888.00 2012-05-09 13:00:49.375 130 12481.62 26.35 54783.68 88888.00 2012-05-09 13:00:49.500 130 12481.62 26.38 54783.68 88888.00 2012-05-09 13:00:49.625 130 12481.65 26.40 54783.70 88888.00 2012-05-09 13:00:49.750 130 12481.73 26.43 54783.68 88888.00 2012-05-09 13:00:49.875 130 12481.75 26.45 54783.72 88888.00 2012-05-09 13:00:50.000 130 12481.83 26.45 54783.65 88888.00 2012-05-09 13:00:50.125 130 12481.92 26.43 54783.68 88888.00 2012-05-09 13:00:50.250 130 12481.88 26.40 54783.68 88888.00 2012-05-09 13:00:50.375 130 12481.92 26.40 54783.62 88888.00 2012-05-09 13:00:50.500 130 12482.02 26.43 54783.70 88888.00 2012-05-09 13:00:50.625 130 12482.05 26.43 54783.70 88888.00 2012-05-09 13:00:50.750 130 12482.05 26.40 54783.72 88888.00 2012-05-09 13:00:50.875 130 12482.08 26.38 54783.70 88888.00 2012-05-09 13:00:51.000 130 12482.20 26.30 54783.72 88888.00 2012-05-09 13:00:51.125 130 12482.23 26.23 54783.72 88888.00 2012-05-09 13:00:51.250 130 12482.27 26.12 54783.75 88888.00 2012-05-09 13:00:51.375 130 12482.27 26.10 54783.78 88888.00 2012-05-09 13:00:51.500 130 12482.25 26.00 54783.78 88888.00 2012-05-09 13:00:51.625 130 12482.25 25.93 54783.80 88888.00 2012-05-09 13:00:51.750 130 12482.17 25.85 54783.82 88888.00 2012-05-09 13:00:51.875 130 12482.20 25.82 54783.85 88888.00 2012-05-09 13:00:52.000 130 12482.15 25.73 54783.85 88888.00 2012-05-09 13:00:52.125 130 12482.10 25.68 54783.97 88888.00 2012-05-09 13:00:52.250 130 12482.08 25.55 54783.97 88888.00 2012-05-09 13:00:52.375 130 12482.08 25.48 54783.95 88888.00 2012-05-09 13:00:52.500 130 12482.00 25.35 54783.97 88888.00 2012-05-09 13:00:52.625 130 12482.05 25.30 54784.00 88888.00 2012-05-09 13:00:52.750 130 12482.08 25.27 54784.05 88888.00 2012-05-09 13:00:52.875 130 12482.15 25.23 54784.10 88888.00 2012-05-09 13:00:53.000 130 12482.15 25.18 54784.07 88888.00 2012-05-09 13:00:53.125 130 12482.10 25.10 54784.05 88888.00 2012-05-09 13:00:53.250 130 12482.20 25.05 54784.05 88888.00 2012-05-09 13:00:53.375 130 12482.30 25.02 54784.10 88888.00 2012-05-09 13:00:53.500 130 12482.33 24.98 54784.10 88888.00 2012-05-09 13:00:53.625 130 12482.38 24.93 54784.10 88888.00 2012-05-09 13:00:53.750 130 12482.42 24.95 54784.12 88888.00 2012-05-09 13:00:53.875 130 12482.50 24.93 54784.18 88888.00 2012-05-09 13:00:54.000 130 12482.60 24.90 54784.12 88888.00 2012-05-09 13:00:54.125 130 12482.58 24.90 54784.15 88888.00 2012-05-09 13:00:54.250 130 12482.60 24.88 54784.15 88888.00 2012-05-09 13:00:54.375 130 12482.75 24.85 54784.15 88888.00 2012-05-09 13:00:54.500 130 12482.83 24.85 54784.12 88888.00 2012-05-09 13:00:54.625 130 12482.90 24.82 54784.10 88888.00 2012-05-09 13:00:54.750 130 12482.95 24.82 54784.10 88888.00 2012-05-09 13:00:54.875 130 12482.95 24.77 54784.12 88888.00 2012-05-09 13:00:55.000 130 12482.98 24.73 54784.12 88888.00 2012-05-09 13:00:55.125 130 12483.00 24.60 54784.10 88888.00 2012-05-09 13:00:55.250 130 12483.00 24.52 54784.10 88888.00 2012-05-09 13:00:55.375 130 12483.05 24.45 54784.12 88888.00 2012-05-09 13:00:55.500 130 12483.00 24.32 54784.18 88888.00 2012-05-09 13:00:55.625 130 12483.00 24.23 54784.15 88888.00 2012-05-09 13:00:55.750 130 12482.90 24.10 54784.15 88888.00 2012-05-09 13:00:55.875 130 12482.90 24.05 54784.18 88888.00 2012-05-09 13:00:56.000 130 12482.90 23.98 54784.18 88888.00 2012-05-09 13:00:56.125 130 12482.83 23.85 54784.18 88888.00 2012-05-09 13:00:56.250 130 12482.75 23.77 54784.20 88888.00 2012-05-09 13:00:56.375 130 12482.70 23.70 54784.20 88888.00 2012-05-09 13:00:56.500 130 12482.62 23.62 54784.20 88888.00 2012-05-09 13:00:56.625 130 12482.58 23.57 54784.22 88888.00 2012-05-09 13:00:56.750 130 12482.60 23.52 54784.28 88888.00 2012-05-09 13:00:56.875 130 12482.65 23.48 54784.28 88888.00 2012-05-09 13:00:57.000 130 12482.60 23.38 54784.30 88888.00 2012-05-09 13:00:57.125 130 12482.52 23.25 54784.32 88888.00 2012-05-09 13:00:57.250 130 12482.48 23.15 54784.32 88888.00 2012-05-09 13:00:57.375 130 12482.42 23.07 54784.32 88888.00 2012-05-09 13:00:57.500 130 12482.40 23.05 54784.35 88888.00 2012-05-09 13:00:57.625 130 12482.35 23.00 54784.35 88888.00 2012-05-09 13:00:57.750 130 12482.27 23.00 54784.38 88888.00 2012-05-09 13:00:57.875 130 12482.20 22.98 54784.38 88888.00 2012-05-09 13:00:58.000 130 12482.10 22.98 54784.38 88888.00 2012-05-09 13:00:58.125 130 12482.10 23.00 54784.40 88888.00 2012-05-09 13:00:58.250 130 12482.08 23.07 54784.38 88888.00 2012-05-09 13:00:58.375 130 12482.02 23.12 54784.43 88888.00 2012-05-09 13:00:58.500 130 12481.95 23.10 54784.43 88888.00 2012-05-09 13:00:58.625 130 12481.90 23.10 54784.40 88888.00 2012-05-09 13:00:58.750 130 12481.85 23.18 54784.38 88888.00 2012-05-09 13:00:58.875 130 12481.83 23.18 54784.40 88888.00 2012-05-09 13:00:59.000 130 12481.75 23.20 54784.35 88888.00 2012-05-09 13:00:59.125 130 12481.73 23.25 54784.43 88888.00 2012-05-09 13:00:59.250 130 12481.70 23.38 54784.43 88888.00 2012-05-09 13:00:59.375 130 12481.67 23.45 54784.38 88888.00 2012-05-09 13:00:59.500 130 12481.65 23.52 54784.32 88888.00 2012-05-09 13:00:59.625 130 12481.70 23.73 54784.38 88888.00 2012-05-09 13:00:59.750 130 12481.67 23.90 54784.38 88888.00 2012-05-09 13:00:59.875 130 12481.67 24.02 54784.35 88888.00 2012-05-09 13:01:00.000 130 12481.62 24.12 54784.32 88888.00 2012-05-09 13:01:00.125 130 12481.58 24.25 54784.32 88888.00 2012-05-09 13:01:00.250 130 12481.42 24.38 54784.32 88888.00 2012-05-09 13:01:00.375 130 12481.30 24.38 54784.30 88888.00 2012-05-09 13:01:00.500 130 12481.25 24.48 54784.30 88888.00 2012-05-09 13:01:00.625 130 12481.15 24.50 54784.32 88888.00 2012-05-09 13:01:00.750 130 12480.98 24.52 54784.30 88888.00 2012-05-09 13:01:00.875 130 12480.92 24.55 54784.35 88888.00 2012-05-09 13:01:01.000 130 12480.88 24.60 54784.32 88888.00 2012-05-09 13:01:01.125 130 12480.80 24.68 54784.38 88888.00 2012-05-09 13:01:01.250 130 12480.70 24.73 54784.35 88888.00 2012-05-09 13:01:01.375 130 12480.60 24.73 54784.38 88888.00 2012-05-09 13:01:01.500 130 12480.50 24.77 54784.38 88888.00 2012-05-09 13:01:01.625 130 12480.42 24.85 54784.38 88888.00 2012-05-09 13:01:01.750 130 12480.40 24.90 54784.43 88888.00 2012-05-09 13:01:01.875 130 12480.25 24.95 54784.43 88888.00 2012-05-09 13:01:02.000 130 12480.15 24.95 54784.45 88888.00 2012-05-09 13:01:02.125 130 12480.15 25.00 54784.45 88888.00 2012-05-09 13:01:02.250 130 12480.08 25.02 54784.45 88888.00 2012-05-09 13:01:02.375 130 12479.98 25.10 54784.43 88888.00 2012-05-09 13:01:02.500 130 12479.80 25.10 54784.45 88888.00 2012-05-09 13:01:02.625 130 12479.75 25.15 54784.45 88888.00 2012-05-09 13:01:02.750 130 12479.67 25.20 54784.47 88888.00 2012-05-09 13:01:02.875 130 12479.65 25.23 54784.47 88888.00 2012-05-09 13:01:03.000 130 12479.60 25.30 54784.45 88888.00 2012-05-09 13:01:03.125 130 12479.50 25.35 54784.45 88888.00 2012-05-09 13:01:03.250 130 12479.50 25.40 54784.45 88888.00 2012-05-09 13:01:03.375 130 12479.55 25.40 54784.45 88888.00 2012-05-09 13:01:03.500 130 12479.48 25.38 54784.40 88888.00 2012-05-09 13:01:03.625 130 12479.58 25.43 54784.40 88888.00 2012-05-09 13:01:03.750 130 12479.58 25.48 54784.43 88888.00 2012-05-09 13:01:03.875 130 12479.62 25.48 54784.43 88888.00 2012-05-09 13:01:04.000 130 12479.62 25.45 54784.43 88888.00 2012-05-09 13:01:04.125 130 12479.62 25.48 54784.47 88888.00 2012-05-09 13:01:04.250 130 12479.60 25.45 54784.47 88888.00 2012-05-09 13:01:04.375 130 12479.65 25.48 54784.50 88888.00 2012-05-09 13:01:04.500 130 12479.73 25.43 54784.45 88888.00 2012-05-09 13:01:04.625 130 12479.77 25.45 54784.45 88888.00 2012-05-09 13:01:04.750 130 12479.85 25.45 54784.45 88888.00 2012-05-09 13:01:04.875 130 12479.85 25.43 54784.47 88888.00 2012-05-09 13:01:05.000 130 12479.92 25.43 54784.45 88888.00 2012-05-09 13:01:05.125 130 12480.00 25.48 54784.45 88888.00 2012-05-09 13:01:05.250 130 12480.08 25.48 54784.43 88888.00 2012-05-09 13:01:05.375 130 12480.12 25.50 54784.45 88888.00 2012-05-09 13:01:05.500 130 12480.20 25.48 54784.40 88888.00 2012-05-09 13:01:05.625 130 12480.20 25.50 54784.38 88888.00 2012-05-09 13:01:05.750 130 12480.25 25.43 54784.38 88888.00 2012-05-09 13:01:05.875 130 12480.40 25.40 54784.38 88888.00 2012-05-09 13:01:06.000 130 12480.48 25.35 54784.35 88888.00 2012-05-09 13:01:06.125 130 12480.50 25.30 54784.40 88888.00 2012-05-09 13:01:06.250 130 12480.60 25.25 54784.35 88888.00 2012-05-09 13:01:06.375 130 12480.70 25.15 54784.38 88888.00 2012-05-09 13:01:06.500 130 12480.73 25.15 54784.35 88888.00 2012-05-09 13:01:06.625 130 12480.80 25.15 54784.30 88888.00 2012-05-09 13:01:06.750 130 12480.90 25.18 54784.30 88888.00 2012-05-09 13:01:06.875 130 12481.05 25.18 54784.30 88888.00 2012-05-09 13:01:07.000 130 12481.17 25.15 54784.28 88888.00 2012-05-09 13:01:07.125 130 12481.27 25.15 54784.28 88888.00 2012-05-09 13:01:07.250 130 12481.40 25.12 54784.20 88888.00 2012-05-09 13:01:07.375 130 12481.42 25.18 54784.20 88888.00 2012-05-09 13:01:07.500 130 12481.45 25.20 54784.20 88888.00 2012-05-09 13:01:07.625 130 12481.42 25.30 54784.22 88888.00 2012-05-09 13:01:07.750 130 12481.50 25.35 54784.22 88888.00 2012-05-09 13:01:07.875 130 12481.50 25.43 54784.20 88888.00 2012-05-09 13:01:08.000 130 12481.52 25.50 54784.20 88888.00 2012-05-09 13:01:08.125 130 12481.48 25.62 54784.25 88888.00 2012-05-09 13:01:08.250 130 12481.40 25.65 54784.22 88888.00 2012-05-09 13:01:08.375 130 12481.40 25.70 54784.25 88888.00 2012-05-09 13:01:08.500 130 12481.35 25.73 54784.22 88888.00 2012-05-09 13:01:08.625 130 12481.33 25.70 54784.25 88888.00 2012-05-09 13:01:08.750 130 12481.23 25.68 54784.28 88888.00 2012-05-09 13:01:08.875 130 12481.20 25.70 54784.30 88888.00 2012-05-09 13:01:09.000 130 12481.20 25.68 54784.25 88888.00 2012-05-09 13:01:09.125 130 12481.15 25.62 54784.28 88888.00 2012-05-09 13:01:09.250 130 12481.08 25.57 54784.32 88888.00 2012-05-09 13:01:09.375 130 12481.10 25.50 54784.32 88888.00 2012-05-09 13:01:09.500 130 12481.10 25.32 54784.32 88888.00 2012-05-09 13:01:09.625 130 12481.20 25.27 54784.25 88888.00 2012-05-09 13:01:09.750 130 12481.23 25.20 54784.30 88888.00 2012-05-09 13:01:09.875 130 12481.23 25.12 54784.32 88888.00 2012-05-09 13:01:10.000 130 12481.23 25.05 54784.30 88888.00 2012-05-09 13:01:10.125 130 12481.23 24.95 54784.30 88888.00 2012-05-09 13:01:10.250 130 12481.27 24.85 54784.35 88888.00 2012-05-09 13:01:10.375 130 12481.42 24.82 54784.35 88888.00 2012-05-09 13:01:10.500 130 12481.58 24.70 54784.32 88888.00 2012-05-09 13:01:10.625 130 12481.67 24.62 54784.32 88888.00 2012-05-09 13:01:10.750 130 12481.75 24.55 54784.35 88888.00 2012-05-09 13:01:10.875 130 12481.85 24.48 54784.38 88888.00 2012-05-09 13:01:11.000 130 12481.95 24.40 54784.35 88888.00 2012-05-09 13:01:11.125 130 12482.02 24.40 54784.38 88888.00 2012-05-09 13:01:11.250 130 12482.15 24.35 54784.35 88888.00 2012-05-09 13:01:11.375 130 12482.30 24.30 54784.32 88888.00 2012-05-09 13:01:11.500 130 12482.40 24.25 54784.32 88888.00 2012-05-09 13:01:11.625 130 12482.50 24.23 54784.32 88888.00 2012-05-09 13:01:11.750 130 12482.60 24.20 54784.35 88888.00 2012-05-09 13:01:11.875 130 12482.73 24.20 54784.30 88888.00 2012-05-09 13:01:12.000 130 12482.85 24.15 54784.32 88888.00 2012-05-09 13:01:12.125 130 12483.00 24.12 54784.30 88888.00 2012-05-09 13:01:12.250 130 12483.10 24.10 54784.32 88888.00 2012-05-09 13:01:12.375 130 12483.23 24.07 54784.28 88888.00 2012-05-09 13:01:12.500 130 12483.27 24.07 54784.28 88888.00 2012-05-09 13:01:12.625 130 12483.38 24.00 54784.30 88888.00 2012-05-09 13:01:12.750 130 12483.48 24.05 54784.30 88888.00 2012-05-09 13:01:12.875 130 12483.55 24.02 54784.30 88888.00 2012-05-09 13:01:13.000 130 12483.52 24.00 54784.22 88888.00 2012-05-09 13:01:13.125 130 12483.58 24.02 54784.25 88888.00 2012-05-09 13:01:13.250 130 12483.62 24.00 54784.28 88888.00 2012-05-09 13:01:13.375 130 12483.73 24.00 54784.25 88888.00 2012-05-09 13:01:13.500 130 12483.80 24.00 54784.25 88888.00 2012-05-09 13:01:13.625 130 12483.92 24.05 54784.20 88888.00 2012-05-09 13:01:13.750 130 12483.98 24.07 54784.18 88888.00 2012-05-09 13:01:13.875 130 12484.08 24.15 54784.15 88888.00 2012-05-09 13:01:14.000 130 12484.10 24.25 54784.10 88888.00 2012-05-09 13:01:14.125 130 12484.23 24.35 54784.10 88888.00 2012-05-09 13:01:14.250 130 12484.30 24.45 54784.15 88888.00 2012-05-09 13:01:14.375 130 12484.35 24.55 54784.12 88888.00 2012-05-09 13:01:14.500 130 12484.33 24.68 54784.12 88888.00 2012-05-09 13:01:14.625 130 12484.30 24.85 54784.10 88888.00 2012-05-09 13:01:14.750 130 12484.35 25.05 54784.05 88888.00 2012-05-09 13:01:14.875 130 12484.42 25.23 54784.05 88888.00 2012-05-09 13:01:15.000 130 12484.48 25.40 54784.03 88888.00 2012-05-09 13:01:15.125 130 12484.42 25.62 54784.00 88888.00 2012-05-09 13:01:15.250 130 12484.45 25.88 54783.95 88888.00 2012-05-09 13:01:15.375 130 12484.45 26.05 54783.90 88888.00 2012-05-09 13:01:15.500 130 12484.40 26.25 54783.85 88888.00 2012-05-09 13:01:15.625 130 12484.35 26.45 54783.82 88888.00 2012-05-09 13:01:15.750 130 12484.30 26.65 54783.82 88888.00 2012-05-09 13:01:15.875 130 12484.15 26.88 54783.78 88888.00 2012-05-09 13:01:16.000 130 12484.12 27.10 54783.78 88888.00 2012-05-09 13:01:16.125 130 12484.05 27.25 54783.75 88888.00 2012-05-09 13:01:16.250 130 12484.05 27.45 54783.70 88888.00 2012-05-09 13:01:16.375 130 12484.05 27.52 54783.65 88888.00 2012-05-09 13:01:16.500 130 12483.92 27.70 54783.62 88888.00 2012-05-09 13:01:16.625 130 12483.77 27.73 54783.60 88888.00 2012-05-09 13:01:16.750 130 12483.60 27.82 54783.62 88888.00 2012-05-09 13:01:16.875 130 12483.45 27.90 54783.60 88888.00 2012-05-09 13:01:17.000 130 12483.40 27.93 54783.60 88888.00 2012-05-09 13:01:17.125 130 12483.42 28.00 54783.60 88888.00 2012-05-09 13:01:17.250 130 12483.38 28.05 54783.57 88888.00 2012-05-09 13:01:17.375 130 12483.30 28.10 54783.60 88888.00 2012-05-09 13:01:17.500 130 12483.27 28.18 54783.55 88888.00 2012-05-09 13:01:17.625 130 12483.23 28.25 54783.53 88888.00 2012-05-09 13:01:17.750 130 12483.20 28.30 54783.47 88888.00 2012-05-09 13:01:17.875 130 12483.20 28.35 54783.45 88888.00 2012-05-09 13:01:18.000 130 12483.17 28.48 54783.45 88888.00 2012-05-09 13:01:18.125 130 12483.12 28.57 54783.43 88888.00 2012-05-09 13:01:18.250 130 12483.15 28.68 54783.38 88888.00 2012-05-09 13:01:18.375 130 12483.20 28.77 54783.35 88888.00 2012-05-09 13:01:18.500 130 12483.23 28.88 54783.35 88888.00 2012-05-09 13:01:18.625 130 12483.25 29.00 54783.32 88888.00 2012-05-09 13:01:18.750 130 12483.23 29.10 54783.28 88888.00 2012-05-09 13:01:18.875 130 12483.17 29.27 54783.25 88888.00 2012-05-09 13:01:19.000 130 12483.12 29.45 54783.25 88888.00 2012-05-09 13:01:19.125 130 12483.00 29.60 54783.28 88888.00 2012-05-09 13:01:19.250 130 12482.92 29.77 54783.28 88888.00 2012-05-09 13:01:19.375 130 12482.88 29.93 54783.32 88888.00 2012-05-09 13:01:19.500 130 12482.75 30.10 54783.30 88888.00 2012-05-09 13:01:19.625 130 12482.58 30.23 54783.28 88888.00 2012-05-09 13:01:19.750 130 12482.45 30.38 54783.22 88888.00 2012-05-09 13:01:19.875 130 12482.38 30.50 54783.28 88888.00 2012-05-09 13:01:20.000 130 12482.25 30.60 54783.25 88888.00 2012-05-09 13:01:20.125 130 12482.12 30.70 54783.32 88888.00 2012-05-09 13:01:20.250 130 12481.92 30.75 54783.35 88888.00 2012-05-09 13:01:20.375 130 12481.90 30.80 54783.30 88888.00 2012-05-09 13:01:20.500 130 12481.80 30.80 54783.32 88888.00 2012-05-09 13:01:20.625 130 12481.73 30.80 54783.28 88888.00 2012-05-09 13:01:20.750 130 12481.67 30.77 54783.30 88888.00 2012-05-09 13:01:20.875 130 12481.60 30.77 54783.32 88888.00 2012-05-09 13:01:21.000 130 12481.60 30.75 54783.30 88888.00 2012-05-09 13:01:21.125 130 12481.60 30.70 54783.30 88888.00 2012-05-09 13:01:21.250 130 12481.58 30.65 54783.28 88888.00 2012-05-09 13:01:21.375 130 12481.62 30.65 54783.30 88888.00 2012-05-09 13:01:21.500 130 12481.60 30.62 54783.30 88888.00 2012-05-09 13:01:21.625 130 12481.62 30.57 54783.32 88888.00 2012-05-09 13:01:21.750 130 12481.62 30.52 54783.30 88888.00 2012-05-09 13:01:21.875 130 12481.70 30.48 54783.32 88888.00 2012-05-09 13:01:22.000 130 12481.73 30.40 54783.30 88888.00 2012-05-09 13:01:22.125 130 12481.75 30.35 54783.32 88888.00 2012-05-09 13:01:22.250 130 12481.77 30.27 54783.35 88888.00 2012-05-09 13:01:22.375 130 12481.80 30.23 54783.40 88888.00 2012-05-09 13:01:22.500 130 12481.85 30.20 54783.38 88888.00 2012-05-09 13:01:22.625 130 12481.92 30.15 54783.38 88888.00 2012-05-09 13:01:22.750 130 12481.98 30.15 54783.38 88888.00 2012-05-09 13:01:22.875 130 12482.00 30.18 54783.35 88888.00 2012-05-09 13:01:23.000 130 12482.02 30.18 54783.38 88888.00 2012-05-09 13:01:23.125 130 12482.05 30.10 54783.38 88888.00 2012-05-09 13:01:23.250 130 12482.10 30.05 54783.43 88888.00 2012-05-09 13:01:23.375 130 12482.15 30.07 54783.45 88888.00 2012-05-09 13:01:23.500 130 12482.15 30.18 54783.43 88888.00 2012-05-09 13:01:23.625 130 12482.15 30.23 54783.38 88888.00 2012-05-09 13:01:23.750 130 12482.10 30.35 54783.45 88888.00 2012-05-09 13:01:23.875 130 12482.02 30.50 54783.50 88888.00 2012-05-09 13:01:24.000 130 12482.00 30.62 54783.53 88888.00 2012-05-09 13:01:24.125 130 12481.88 30.80 54783.55 88888.00 2012-05-09 13:01:24.250 130 12481.62 30.98 54783.57 88888.00 2012-05-09 13:01:24.375 130 12481.40 31.10 54783.60 88888.00 2012-05-09 13:01:24.500 130 12481.10 31.20 54783.62 88888.00 2012-05-09 13:01:24.625 130 12480.92 31.32 54783.62 88888.00 2012-05-09 13:01:24.750 130 12480.83 31.43 54783.68 88888.00 2012-05-09 13:01:24.875 130 12480.67 31.50 54783.68 88888.00 2012-05-09 13:01:25.000 130 12480.45 31.45 54783.62 88888.00 2012-05-09 13:01:25.125 130 12480.30 31.45 54783.65 88888.00 2012-05-09 13:01:25.250 130 12480.10 31.43 54783.65 88888.00 2012-05-09 13:01:25.375 130 12479.95 31.40 54783.68 88888.00 2012-05-09 13:01:25.500 130 12479.75 31.38 54783.68 88888.00 2012-05-09 13:01:25.625 130 12479.67 31.32 54783.72 88888.00 2012-05-09 13:01:25.750 130 12479.58 31.27 54783.72 88888.00 2012-05-09 13:01:25.875 130 12479.45 31.20 54783.72 88888.00 2012-05-09 13:01:26.000 130 12479.30 31.15 54783.78 88888.00 2012-05-09 13:01:26.125 130 12479.20 31.15 54783.82 88888.00 2012-05-09 13:01:26.250 130 12479.02 31.10 54783.82 88888.00 2012-05-09 13:01:26.375 130 12478.95 31.07 54783.82 88888.00 2012-05-09 13:01:26.500 130 12478.75 31.10 54783.82 88888.00 2012-05-09 13:01:26.625 130 12478.50 31.05 54783.85 88888.00 2012-05-09 13:01:26.750 130 12478.40 31.00 54783.88 88888.00 2012-05-09 13:01:26.875 130 12478.33 30.95 54783.90 88888.00 2012-05-09 13:01:27.000 130 12478.20 30.90 54783.90 88888.00 2012-05-09 13:01:27.125 130 12478.05 30.85 54783.93 88888.00 2012-05-09 13:01:27.250 130 12478.00 30.82 54783.93 88888.00 2012-05-09 13:01:27.375 130 12477.95 30.85 54783.93 88888.00 2012-05-09 13:01:27.500 130 12477.92 30.82 54783.95 88888.00 2012-05-09 13:01:27.625 130 12477.85 30.85 54783.95 88888.00 2012-05-09 13:01:27.750 130 12477.65 30.90 54783.97 88888.00 2012-05-09 13:01:27.875 130 12477.55 30.98 54783.97 88888.00 2012-05-09 13:01:28.000 130 12477.45 31.07 54783.93 88888.00 2012-05-09 13:01:28.125 130 12477.30 31.12 54783.93 88888.00 2012-05-09 13:01:28.250 130 12477.20 31.23 54783.88 88888.00 2012-05-09 13:01:28.375 130 12477.10 31.27 54783.85 88888.00 2012-05-09 13:01:28.500 130 12476.95 31.30 54783.85 88888.00 2012-05-09 13:01:28.625 130 12476.85 31.35 54783.88 88888.00 2012-05-09 13:01:28.750 130 12476.77 31.38 54783.82 88888.00 2012-05-09 13:01:28.875 130 12476.70 31.38 54783.78 88888.00 2012-05-09 13:01:29.000 130 12476.70 31.43 54783.82 88888.00 2012-05-09 13:01:29.125 130 12476.60 31.45 54783.82 88888.00 2012-05-09 13:01:29.250 130 12476.52 31.43 54783.82 88888.00 2012-05-09 13:01:29.375 130 12476.52 31.40 54783.78 88888.00 2012-05-09 13:01:29.500 130 12476.50 31.38 54783.75 88888.00 2012-05-09 13:01:29.625 130 12476.40 31.32 54783.78 88888.00 2012-05-09 13:01:29.750 130 12476.33 31.30 54783.78 88888.00 2012-05-09 13:01:29.875 130 12476.27 31.20 54783.78 88888.00 2012-05-09 13:01:30.000 130 12476.23 31.15 54783.75 88888.00 2012-05-09 13:01:30.125 130 12476.25 31.07 54783.72 88888.00 2012-05-09 13:01:30.250 130 12476.20 30.98 54783.80 88888.00 2012-05-09 13:01:30.375 130 12476.25 30.88 54783.75 88888.00 2012-05-09 13:01:30.500 130 12476.20 30.73 54783.75 88888.00 2012-05-09 13:01:30.625 130 12476.17 30.60 54783.78 88888.00 2012-05-09 13:01:30.750 130 12476.20 30.50 54783.75 88888.00 2012-05-09 13:01:30.875 130 12476.23 30.40 54783.75 88888.00 2012-05-09 13:01:31.000 130 12476.30 30.25 54783.78 88888.00 2012-05-09 13:01:31.125 130 12476.40 30.20 54783.80 88888.00 2012-05-09 13:01:31.250 130 12476.45 30.07 54783.75 88888.00 2012-05-09 13:01:31.375 130 12476.48 30.00 54783.70 88888.00 2012-05-09 13:01:31.500 130 12476.50 29.95 54783.70 88888.00 2012-05-09 13:01:31.625 130 12476.62 29.93 54783.72 88888.00 2012-05-09 13:01:31.750 130 12476.70 29.90 54783.75 88888.00 2012-05-09 13:01:31.875 130 12476.70 29.88 54783.72 88888.00 2012-05-09 13:01:32.000 130 12476.80 29.82 54783.68 88888.00 2012-05-09 13:01:32.125 130 12476.95 29.85 54783.68 88888.00 2012-05-09 13:01:32.250 130 12477.10 29.82 54783.72 88888.00 2012-05-09 13:01:32.375 130 12477.25 29.77 54783.70 88888.00 2012-05-09 13:01:32.500 130 12477.42 29.73 54783.65 88888.00 2012-05-09 13:01:32.625 130 12477.58 29.70 54783.65 88888.00 2012-05-09 13:01:32.750 130 12477.65 29.73 54783.62 88888.00 2012-05-09 13:01:32.875 130 12477.73 29.75 54783.57 88888.00 2012-05-09 13:01:33.000 130 12477.88 29.77 54783.53 88888.00 2012-05-09 13:01:33.125 130 12478.02 29.82 54783.57 88888.00 2012-05-09 13:01:33.250 130 12478.05 29.85 54783.55 88888.00 2012-05-09 13:01:33.375 130 12478.15 29.85 54783.50 88888.00 2012-05-09 13:01:33.500 130 12478.27 29.93 54783.47 88888.00 2012-05-09 13:01:33.625 130 12478.45 30.02 54783.47 88888.00 2012-05-09 13:01:33.750 130 12478.58 30.05 54783.43 88888.00 2012-05-09 13:01:33.875 130 12478.60 30.12 54783.43 88888.00 2012-05-09 13:01:34.000 130 12478.60 30.15 54783.43 88888.00 2012-05-09 13:01:34.125 130 12478.58 30.20 54783.40 88888.00 2012-05-09 13:01:34.250 130 12478.58 30.23 54783.40 88888.00 2012-05-09 13:01:34.375 130 12478.70 30.23 54783.35 88888.00 2012-05-09 13:01:34.500 130 12478.75 30.18 54783.32 88888.00 2012-05-09 13:01:34.625 130 12478.90 30.15 54783.32 88888.00 2012-05-09 13:01:34.750 130 12478.98 30.10 54783.32 88888.00 2012-05-09 13:01:34.875 130 12479.08 30.02 54783.32 88888.00 2012-05-09 13:01:35.000 130 12479.20 29.98 54783.30 88888.00 2012-05-09 13:01:35.125 130 12479.25 29.90 54783.30 88888.00 2012-05-09 13:01:35.250 130 12479.38 29.82 54783.30 88888.00 2012-05-09 13:01:35.375 130 12479.48 29.77 54783.28 88888.00 2012-05-09 13:01:35.500 130 12479.52 29.70 54783.25 88888.00 2012-05-09 13:01:35.625 130 12479.77 29.62 54783.25 88888.00 2012-05-09 13:01:35.750 130 12480.00 29.60 54783.25 88888.00 2012-05-09 13:01:35.875 130 12480.15 29.55 54783.25 88888.00 2012-05-09 13:01:36.000 130 12480.25 29.48 54783.22 88888.00 2012-05-09 13:01:36.125 130 12480.33 29.40 54783.25 88888.00 2012-05-09 13:01:36.250 130 12480.52 29.35 54783.25 88888.00 2012-05-09 13:01:36.375 130 12480.70 29.30 54783.22 88888.00 2012-05-09 13:01:36.500 130 12480.83 29.23 54783.20 88888.00 2012-05-09 13:01:36.625 130 12481.00 29.20 54783.20 88888.00 2012-05-09 13:01:36.750 130 12481.20 29.20 54783.25 88888.00 2012-05-09 13:01:36.875 130 12481.35 29.15 54783.22 88888.00 2012-05-09 13:01:37.000 130 12481.50 29.10 54783.18 88888.00 2012-05-09 13:01:37.125 130 12481.65 29.07 54783.20 88888.00 2012-05-09 13:01:37.250 130 12481.77 29.07 54783.18 88888.00 2012-05-09 13:01:37.375 130 12481.95 29.12 54783.18 88888.00 2012-05-09 13:01:37.500 130 12482.12 29.12 54783.15 88888.00 2012-05-09 13:01:37.625 130 12482.23 29.12 54783.18 88888.00 2012-05-09 13:01:37.750 130 12482.35 29.18 54783.18 88888.00 2012-05-09 13:01:37.875 130 12482.42 29.23 54783.12 88888.00 2012-05-09 13:01:38.000 130 12482.52 29.30 54783.12 88888.00 2012-05-09 13:01:38.125 130 12482.65 29.35 54783.05 88888.00 2012-05-09 13:01:38.250 130 12482.75 29.40 54783.05 88888.00 2012-05-09 13:01:38.375 130 12482.83 29.48 54783.07 88888.00 2012-05-09 13:01:38.500 130 12482.90 29.57 54783.07 88888.00 2012-05-09 13:01:38.625 130 12482.98 29.65 54783.10 88888.00 2012-05-09 13:01:38.750 130 12483.08 29.75 54783.05 88888.00 2012-05-09 13:01:38.875 130 12483.10 29.85 54783.00 88888.00 2012-05-09 13:01:39.000 130 12483.10 30.02 54783.00 88888.00 2012-05-09 13:01:39.125 130 12483.12 30.20 54783.03 88888.00 2012-05-09 13:01:39.250 130 12483.05 30.32 54782.97 88888.00 2012-05-09 13:01:39.375 130 12482.98 30.45 54782.95 88888.00 2012-05-09 13:01:39.500 130 12482.83 30.57 54783.00 88888.00 2012-05-09 13:01:39.625 130 12482.70 30.75 54783.00 88888.00 2012-05-09 13:01:39.750 130 12482.52 30.88 54783.00 88888.00 2012-05-09 13:01:39.875 130 12482.45 30.85 54783.03 88888.00 2012-05-09 13:01:40.000 130 12482.33 30.98 54783.03 88888.00 2012-05-09 13:01:40.125 130 12482.23 31.05 54783.05 88888.00 2012-05-09 13:01:40.250 130 12482.05 31.07 54783.05 88888.00 2012-05-09 13:01:40.375 130 12481.95 31.15 54783.07 88888.00 2012-05-09 13:01:40.500 130 12481.85 31.15 54783.05 88888.00 2012-05-09 13:01:40.625 130 12481.70 31.18 54783.10 88888.00 2012-05-09 13:01:40.750 130 12481.58 31.23 54783.10 88888.00 2012-05-09 13:01:40.875 130 12481.50 31.23 54783.15 88888.00 2012-05-09 13:01:41.000 130 12481.45 31.23 54783.15 88888.00 2012-05-09 13:01:41.125 130 12481.35 31.27 54783.18 88888.00 2012-05-09 13:01:41.250 130 12481.23 31.27 54783.12 88888.00 2012-05-09 13:01:41.375 130 12481.20 31.32 54783.15 88888.00 2012-05-09 13:01:41.500 130 12481.25 31.35 54783.18 88888.00 2012-05-09 13:01:41.625 130 12481.15 31.38 54783.20 88888.00 2012-05-09 13:01:41.750 130 12481.08 31.40 54783.18 88888.00 2012-05-09 13:01:41.875 130 12480.98 31.45 54783.18 88888.00 2012-05-09 13:01:42.000 130 12480.92 31.45 54783.22 88888.00 2012-05-09 13:01:42.125 130 12480.83 31.45 54783.22 88888.00 2012-05-09 13:01:42.250 130 12480.73 31.40 54783.22 88888.00 2012-05-09 13:01:42.375 130 12480.67 31.40 54783.25 88888.00 2012-05-09 13:01:42.500 130 12480.70 31.38 54783.25 88888.00 2012-05-09 13:01:42.625 130 12480.75 31.32 54783.25 88888.00 2012-05-09 13:01:42.750 130 12480.80 31.25 54783.25 88888.00 2012-05-09 13:01:42.875 130 12480.80 31.20 54783.28 88888.00 2012-05-09 13:01:43.000 130 12480.75 31.15 54783.28 88888.00 2012-05-09 13:01:43.125 130 12480.77 31.07 54783.30 88888.00 2012-05-09 13:01:43.250 130 12480.80 31.00 54783.32 88888.00 2012-05-09 13:01:43.375 130 12480.85 30.95 54783.30 88888.00 2012-05-09 13:01:43.500 130 12480.85 30.90 54783.28 88888.00 2012-05-09 13:01:43.625 130 12480.92 30.82 54783.30 88888.00 2012-05-09 13:01:43.750 130 12480.92 30.77 54783.35 88888.00 2012-05-09 13:01:43.875 130 12480.98 30.73 54783.40 88888.00 2012-05-09 13:01:44.000 130 12481.00 30.70 54783.38 88888.00 2012-05-09 13:01:44.125 130 12481.08 30.65 54783.43 88888.00 2012-05-09 13:01:44.250 130 12481.12 30.62 54783.45 88888.00 2012-05-09 13:01:44.375 130 12481.17 30.55 54783.40 88888.00 2012-05-09 13:01:44.500 130 12481.20 30.52 54783.45 88888.00 2012-05-09 13:01:44.625 130 12481.15 30.48 54783.47 88888.00 2012-05-09 13:01:44.750 130 12481.17 30.50 54783.47 88888.00 2012-05-09 13:01:44.875 130 12481.23 30.50 54783.53 88888.00 2012-05-09 13:01:45.000 130 12481.27 30.48 54783.53 88888.00 2012-05-09 13:01:45.125 130 12481.27 30.50 54783.53 88888.00 2012-05-09 13:01:45.250 130 12481.30 30.50 54783.55 88888.00 2012-05-09 13:01:45.375 130 12481.33 30.48 54783.53 88888.00 2012-05-09 13:01:45.500 130 12481.40 30.50 54783.57 88888.00 2012-05-09 13:01:45.625 130 12481.42 30.50 54783.57 88888.00 2012-05-09 13:01:45.750 130 12481.45 30.57 54783.57 88888.00 2012-05-09 13:01:45.875 130 12481.45 30.62 54783.57 88888.00 2012-05-09 13:01:46.000 130 12481.50 30.70 54783.57 88888.00 2012-05-09 13:01:46.125 130 12481.52 30.77 54783.60 88888.00 2012-05-09 13:01:46.250 130 12481.52 30.88 54783.62 88888.00 2012-05-09 13:01:46.375 130 12481.60 31.00 54783.62 88888.00 2012-05-09 13:01:46.500 130 12481.58 31.12 54783.65 88888.00 2012-05-09 13:01:46.625 130 12481.58 31.23 54783.65 88888.00 2012-05-09 13:01:46.750 130 12481.58 31.40 54783.68 88888.00 2012-05-09 13:01:46.875 130 12481.55 31.55 54783.70 88888.00 2012-05-09 13:01:47.000 130 12481.42 31.68 54783.68 88888.00 2012-05-09 13:01:47.125 130 12481.33 31.80 54783.68 88888.00 2012-05-09 13:01:47.250 130 12481.23 31.93 54783.70 88888.00 2012-05-09 13:01:47.375 130 12481.23 32.05 54783.70 88888.00 2012-05-09 13:01:47.500 130 12481.15 32.17 54783.68 88888.00 2012-05-09 13:01:47.625 130 12481.08 32.25 54783.72 88888.00 2012-05-09 13:01:47.750 130 12480.98 32.38 54783.70 88888.00 2012-05-09 13:01:47.875 130 12480.88 32.48 54783.72 88888.00 2012-05-09 13:01:48.000 130 12480.77 32.60 54783.78 88888.00 2012-05-09 13:01:48.125 130 12480.70 32.67 54783.78 88888.00 2012-05-09 13:01:48.250 130 12480.65 32.77 54783.80 88888.00 2012-05-09 13:01:48.375 130 12480.62 32.83 54783.82 88888.00 2012-05-09 13:01:48.500 130 12480.50 32.88 54783.80 88888.00 2012-05-09 13:01:48.625 130 12480.50 32.95 54783.85 88888.00 2012-05-09 13:01:48.750 130 12480.52 33.00 54783.80 88888.00 2012-05-09 13:01:48.875 130 12480.45 33.05 54783.82 88888.00 2012-05-09 13:01:49.000 130 12480.40 33.10 54783.85 88888.00 2012-05-09 13:01:49.125 130 12480.38 33.17 54783.85 88888.00 2012-05-09 13:01:49.250 130 12480.38 33.27 54783.85 88888.00 2012-05-09 13:01:49.375 130 12480.42 33.30 54783.82 88888.00 2012-05-09 13:01:49.500 130 12480.48 33.35 54783.82 88888.00 2012-05-09 13:01:49.625 130 12480.50 33.40 54783.82 88888.00 2012-05-09 13:01:49.750 130 12480.45 33.40 54783.88 88888.00 2012-05-09 13:01:49.875 130 12480.48 33.38 54783.88 88888.00 2012-05-09 13:01:50.000 130 12480.52 33.30 54783.82 88888.00 2012-05-09 13:01:50.125 130 12480.58 33.25 54783.88 88888.00 2012-05-09 13:01:50.250 130 12480.65 33.12 54783.90 88888.00 2012-05-09 13:01:50.375 130 12480.75 33.05 54783.93 88888.00 2012-05-09 13:01:50.500 130 12480.77 32.95 54783.95 88888.00 2012-05-09 13:01:50.625 130 12480.80 32.85 54783.95 88888.00 2012-05-09 13:01:50.750 130 12480.83 32.75 54784.00 88888.00 2012-05-09 13:01:50.875 130 12480.98 32.58 54784.00 88888.00 2012-05-09 13:01:51.000 130 12481.10 32.40 54784.00 88888.00 2012-05-09 13:01:51.125 130 12481.23 32.25 54784.00 88888.00 2012-05-09 13:01:51.250 130 12481.33 32.05 54784.03 88888.00 2012-05-09 13:01:51.375 130 12481.40 31.90 54784.03 88888.00 2012-05-09 13:01:51.500 130 12481.48 31.73 54784.05 88888.00 2012-05-09 13:01:51.625 130 12481.52 31.55 54784.05 88888.00 2012-05-09 13:01:51.750 130 12481.65 31.48 54784.07 88888.00 2012-05-09 13:01:51.875 130 12481.70 31.32 54784.10 88888.00 2012-05-09 13:01:52.000 130 12481.80 31.23 54784.05 88888.00 2012-05-09 13:01:52.125 130 12481.88 31.10 54784.10 88888.00 2012-05-09 13:01:52.250 130 12482.00 31.02 54784.10 88888.00 2012-05-09 13:01:52.375 130 12482.10 30.98 54784.12 88888.00 2012-05-09 13:01:52.500 130 12482.08 30.88 54784.10 88888.00 2012-05-09 13:01:52.625 130 12482.08 30.80 54784.12 88888.00 2012-05-09 13:01:52.750 130 12482.05 30.75 54784.12 88888.00 2012-05-09 13:01:52.875 130 12482.08 30.73 54784.10 88888.00 2012-05-09 13:01:53.000 130 12482.17 30.68 54784.10 88888.00 2012-05-09 13:01:53.125 130 12482.25 30.65 54784.15 88888.00 2012-05-09 13:01:53.250 130 12482.30 30.60 54784.18 88888.00 2012-05-09 13:01:53.375 130 12482.33 30.62 54784.15 88888.00 2012-05-09 13:01:53.500 130 12482.30 30.62 54784.18 88888.00 2012-05-09 13:01:53.625 130 12482.30 30.62 54784.18 88888.00 2012-05-09 13:01:53.750 130 12482.25 30.73 54784.15 88888.00 2012-05-09 13:01:53.875 130 12482.17 30.80 54784.15 88888.00 2012-05-09 13:01:54.000 130 12482.17 30.88 54784.15 88888.00 2012-05-09 13:01:54.125 130 12482.15 30.95 54784.18 88888.00 2012-05-09 13:01:54.250 130 12482.00 31.10 54784.18 88888.00 2012-05-09 13:01:54.375 130 12481.92 31.20 54784.18 88888.00 2012-05-09 13:01:54.500 130 12481.80 31.27 54784.20 88888.00 2012-05-09 13:01:54.625 130 12481.65 31.40 54784.20 88888.00 2012-05-09 13:01:54.750 130 12481.48 31.52 54784.22 88888.00 2012-05-09 13:01:54.875 130 12481.25 31.60 54784.28 88888.00 2012-05-09 13:01:55.000 130 12480.98 31.75 54784.25 88888.00 2012-05-09 13:01:55.125 130 12480.77 31.82 54784.22 88888.00 2012-05-09 13:01:55.250 130 12480.42 31.98 54784.30 88888.00 2012-05-09 13:01:55.375 130 12480.12 32.10 54784.32 88888.00 2012-05-09 13:01:55.500 130 12479.80 32.23 54784.30 88888.00 2012-05-09 13:01:55.625 130 12479.52 32.35 54784.35 88888.00 2012-05-09 13:01:55.750 130 12479.25 32.48 54784.38 88888.00 2012-05-09 13:01:55.875 130 12478.90 32.55 54784.40 88888.00 2012-05-09 13:01:56.000 130 12478.58 32.62 54784.43 88888.00 2012-05-09 13:01:56.125 130 12478.17 32.67 54784.47 88888.00 2012-05-09 13:01:56.250 130 12477.83 32.70 54784.47 88888.00 2012-05-09 13:01:56.375 130 12477.58 32.75 54784.45 88888.00 2012-05-09 13:01:56.500 130 12477.35 32.77 54784.53 88888.00 2012-05-09 13:01:56.625 130 12477.05 32.77 54784.60 88888.00 2012-05-09 13:01:56.750 130 12476.75 32.70 54784.60 88888.00 2012-05-09 13:01:56.875 130 12476.52 32.67 54784.60 88888.00 2012-05-09 13:01:57.000 130 12476.38 32.60 54784.62 88888.00 2012-05-09 13:01:57.125 130 12476.12 32.58 54784.57 88888.00 2012-05-09 13:01:57.250 130 12475.92 32.45 54784.68 88888.00 2012-05-09 13:01:57.375 130 12475.80 32.40 54784.68 88888.00 2012-05-09 13:01:57.500 130 12475.73 32.35 54784.72 88888.00 2012-05-09 13:01:57.625 130 12475.65 32.23 54784.80 88888.00 2012-05-09 13:01:57.750 130 12475.60 32.15 54784.78 88888.00 2012-05-09 13:01:57.875 130 12475.52 32.02 54784.80 88888.00 2012-05-09 13:01:58.000 130 12475.50 31.88 54784.80 88888.00 2012-05-09 13:01:58.125 130 12475.50 31.75 54784.85 88888.00 2012-05-09 13:01:58.250 130 12475.50 31.65 54784.88 88888.00 2012-05-09 13:01:58.375 130 12475.52 31.57 54784.90 88888.00 2012-05-09 13:01:58.500 130 12475.50 31.48 54784.97 88888.00 2012-05-09 13:01:58.625 130 12475.50 31.32 54784.97 88888.00 2012-05-09 13:01:58.750 130 12475.45 31.23 54785.03 88888.00 2012-05-09 13:01:58.875 130 12475.45 31.12 54785.00 88888.00 2012-05-09 13:01:59.000 130 12475.48 31.02 54785.03 88888.00 2012-05-09 13:01:59.125 130 12475.55 30.95 54785.07 88888.00 2012-05-09 13:01:59.250 130 12475.50 30.82 54785.10 88888.00 2012-05-09 13:01:59.375 130 12475.45 30.73 54785.10 88888.00 2012-05-09 13:01:59.500 130 12475.42 30.65 54785.15 88888.00 2012-05-09 13:01:59.625 130 12475.40 30.57 54785.18 88888.00 2012-05-09 13:01:59.750 130 12475.38 30.50 54785.20 88888.00 2012-05-09 13:01:59.875 130 12475.35 30.43 54785.25 88888.00 2012-05-09 13:02:00.000 130 12475.33 30.35 54785.28 88888.00 2012-05-09 13:02:00.125 130 12475.33 30.32 54785.28 88888.00 2012-05-09 13:02:00.250 130 12475.33 30.27 54785.28 88888.00 2012-05-09 13:02:00.375 130 12475.27 30.32 54785.32 88888.00 2012-05-09 13:02:00.500 130 12475.17 30.32 54785.30 88888.00 2012-05-09 13:02:00.625 130 12475.10 30.32 54785.35 88888.00 2012-05-09 13:02:00.750 130 12475.12 30.32 54785.38 88888.00 2012-05-09 13:02:00.875 130 12475.20 30.32 54785.38 88888.00 2012-05-09 13:02:01.000 130 12475.20 30.35 54785.40 88888.00 2012-05-09 13:02:01.125 130 12475.10 30.38 54785.45 88888.00 2012-05-09 13:02:01.250 130 12475.05 30.48 54785.45 88888.00 2012-05-09 13:02:01.375 130 12475.05 30.48 54785.43 88888.00 2012-05-09 13:02:01.500 130 12475.02 30.50 54785.45 88888.00 2012-05-09 13:02:01.625 130 12475.05 30.57 54785.47 88888.00 2012-05-09 13:02:01.750 130 12475.02 30.62 54785.47 88888.00 2012-05-09 13:02:01.875 130 12474.98 30.68 54785.47 88888.00 2012-05-09 13:02:02.000 130 12474.95 30.70 54785.43 88888.00 2012-05-09 13:02:02.125 130 12474.88 30.73 54785.50 88888.00 2012-05-09 13:02:02.250 130 12474.77 30.75 54785.53 88888.00 2012-05-09 13:02:02.375 130 12474.65 30.82 54785.53 88888.00 2012-05-09 13:02:02.500 130 12474.58 30.82 54785.55 88888.00 2012-05-09 13:02:02.625 130 12474.50 30.85 54785.57 88888.00 2012-05-09 13:02:02.750 130 12474.40 30.85 54785.55 88888.00 2012-05-09 13:02:02.875 130 12474.38 30.85 54785.53 88888.00 2012-05-09 13:02:03.000 130 12474.30 30.80 54785.57 88888.00 2012-05-09 13:02:03.125 130 12474.27 30.75 54785.60 88888.00 2012-05-09 13:02:03.250 130 12474.33 30.70 54785.62 88888.00 2012-05-09 13:02:03.375 130 12474.38 30.62 54785.62 88888.00 2012-05-09 13:02:03.500 130 12474.38 30.50 54785.57 88888.00 2012-05-09 13:02:03.625 130 12474.45 30.48 54785.57 88888.00 2012-05-09 13:02:03.750 130 12474.55 30.40 54785.55 88888.00 2012-05-09 13:02:03.875 130 12474.58 30.32 54785.53 88888.00 2012-05-09 13:02:04.000 130 12474.65 30.27 54785.47 88888.00 2012-05-09 13:02:04.125 130 12474.75 30.27 54785.53 88888.00 2012-05-09 13:02:04.250 130 12474.88 30.23 54785.53 88888.00 2012-05-09 13:02:04.375 130 12474.95 30.20 54785.50 88888.00 2012-05-09 13:02:04.500 130 12475.02 30.15 54785.47 88888.00 2012-05-09 13:02:04.625 130 12475.20 30.15 54785.45 88888.00 2012-05-09 13:02:04.750 130 12475.35 30.07 54785.47 88888.00 2012-05-09 13:02:04.875 130 12475.45 30.05 54785.50 88888.00 2012-05-09 13:02:05.000 130 12475.42 30.02 54785.45 88888.00 2012-05-09 13:02:05.125 130 12475.40 29.95 54785.47 88888.00 2012-05-09 13:02:05.250 130 12475.40 29.82 54785.50 88888.00 2012-05-09 13:02:05.375 130 12475.58 29.75 54785.53 88888.00 2012-05-09 13:02:05.500 130 12475.67 29.65 54785.50 88888.00 2012-05-09 13:02:05.625 130 12475.75 29.52 54785.50 88888.00 2012-05-09 13:02:05.750 130 12475.73 29.43 54785.50 88888.00 2012-05-09 13:02:05.875 130 12475.80 29.30 54785.53 88888.00 2012-05-09 13:02:06.000 130 12475.90 29.12 54785.53 88888.00 2012-05-09 13:02:06.125 130 12475.95 28.93 54785.57 88888.00 2012-05-09 13:02:06.250 130 12476.02 28.80 54785.57 88888.00 2012-05-09 13:02:06.375 130 12476.20 28.75 54785.55 88888.00 2012-05-09 13:02:06.500 130 12476.33 28.65 54785.60 88888.00 2012-05-09 13:02:06.625 130 12476.40 28.52 54785.57 88888.00 2012-05-09 13:02:06.750 130 12476.48 28.45 54785.57 88888.00 2012-05-09 13:02:06.875 130 12476.55 28.40 54785.62 88888.00 2012-05-09 13:02:07.000 130 12476.70 28.32 54785.57 88888.00 2012-05-09 13:02:07.125 130 12476.70 28.32 54785.65 88888.00 2012-05-09 13:02:07.250 130 12476.67 28.35 54785.65 88888.00 2012-05-09 13:02:07.375 130 12476.73 28.35 54785.65 88888.00 2012-05-09 13:02:07.500 130 12476.67 28.35 54785.65 88888.00 2012-05-09 13:02:07.625 130 12476.48 28.43 54785.68 88888.00 2012-05-09 13:02:07.750 130 12476.42 28.48 54785.70 88888.00 2012-05-09 13:02:07.875 130 12476.40 28.55 54785.72 88888.00 2012-05-09 13:02:08.000 130 12476.33 28.60 54785.72 88888.00 2012-05-09 13:02:08.125 130 12476.23 28.75 54785.78 88888.00 2012-05-09 13:02:08.250 130 12476.08 28.82 54785.78 88888.00 2012-05-09 13:02:08.375 130 12475.92 28.85 54785.78 88888.00 2012-05-09 13:02:08.500 130 12475.73 28.90 54785.82 88888.00 2012-05-09 13:02:08.625 130 12475.55 28.93 54785.80 88888.00 2012-05-09 13:02:08.750 130 12475.40 28.93 54785.82 88888.00 2012-05-09 13:02:08.875 130 12475.33 28.95 54785.88 88888.00 2012-05-09 13:02:09.000 130 12475.17 28.95 54785.90 88888.00 2012-05-09 13:02:09.125 130 12475.10 28.90 54785.93 88888.00 2012-05-09 13:02:09.250 130 12475.02 28.85 54785.95 88888.00 2012-05-09 13:02:09.375 130 12474.95 28.80 54785.95 88888.00 2012-05-09 13:02:09.500 130 12474.88 28.75 54785.95 88888.00 2012-05-09 13:02:09.625 130 12474.80 28.68 54785.97 88888.00 2012-05-09 13:02:09.750 130 12474.62 28.52 54786.00 88888.00 2012-05-09 13:02:09.875 130 12474.52 28.43 54786.03 88888.00 2012-05-09 13:02:10.000 130 12474.42 28.27 54786.03 88888.00 2012-05-09 13:02:10.125 130 12474.45 28.12 54786.03 88888.00 2012-05-09 13:02:10.250 130 12474.45 27.98 54786.10 88888.00 2012-05-09 13:02:10.375 130 12474.48 27.90 54786.10 88888.00 2012-05-09 13:02:10.500 130 12474.45 27.73 54786.12 88888.00 2012-05-09 13:02:10.625 130 12474.52 27.60 54786.07 88888.00 2012-05-09 13:02:10.750 130 12474.58 27.45 54786.10 88888.00 2012-05-09 13:02:10.875 130 12474.65 27.32 54786.12 88888.00 2012-05-09 13:02:11.000 130 12474.73 27.23 54786.15 88888.00 2012-05-09 13:02:11.125 130 12474.80 27.18 54786.20 88888.00 2012-05-09 13:02:11.250 130 12474.83 27.12 54786.18 88888.00 2012-05-09 13:02:11.375 130 12474.88 27.10 54786.15 88888.00 2012-05-09 13:02:11.500 130 12474.88 27.02 54786.15 88888.00 2012-05-09 13:02:11.625 130 12474.92 27.02 54786.20 88888.00 2012-05-09 13:02:11.750 130 12474.98 27.02 54786.20 88888.00 2012-05-09 13:02:11.875 130 12475.00 27.02 54786.20 88888.00 2012-05-09 13:02:12.000 130 12475.02 27.05 54786.18 88888.00 2012-05-09 13:02:12.125 130 12475.00 27.05 54786.15 88888.00 2012-05-09 13:02:12.250 130 12475.02 27.10 54786.20 88888.00 2012-05-09 13:02:12.375 130 12475.10 27.20 54786.18 88888.00 2012-05-09 13:02:12.500 130 12475.15 27.23 54786.12 88888.00 2012-05-09 13:02:12.625 130 12475.17 27.25 54786.05 88888.00 2012-05-09 13:02:12.750 130 12475.17 27.27 54786.10 88888.00 2012-05-09 13:02:12.875 130 12475.20 27.35 54786.10 88888.00 2012-05-09 13:02:13.000 130 12475.27 27.38 54786.07 88888.00 2012-05-09 13:02:13.125 130 12475.27 27.43 54786.05 88888.00 2012-05-09 13:02:13.250 130 12475.33 27.52 54786.05 88888.00 2012-05-09 13:02:13.375 130 12475.35 27.60 54786.05 88888.00 2012-05-09 13:02:13.500 130 12475.38 27.70 54785.97 88888.00 2012-05-09 13:02:13.625 130 12475.48 27.80 54786.00 88888.00 2012-05-09 13:02:13.750 130 12475.48 27.88 54786.00 88888.00 2012-05-09 13:02:13.875 130 12475.40 27.93 54786.00 88888.00 2012-05-09 13:02:14.000 130 12475.33 28.00 54785.95 88888.00 2012-05-09 13:02:14.125 130 12475.33 28.07 54785.93 88888.00 2012-05-09 13:02:14.250 130 12475.33 28.15 54785.90 88888.00 2012-05-09 13:02:14.375 130 12475.33 28.23 54785.90 88888.00 2012-05-09 13:02:14.500 130 12475.35 28.30 54785.90 88888.00 2012-05-09 13:02:14.625 130 12475.30 28.35 54785.88 88888.00 2012-05-09 13:02:14.750 130 12475.27 28.43 54785.90 88888.00 2012-05-09 13:02:14.875 130 12475.20 28.48 54785.82 88888.00 2012-05-09 13:02:15.000 130 12475.08 28.50 54785.85 88888.00 2012-05-09 13:02:15.125 130 12475.00 28.60 54785.88 88888.00 2012-05-09 13:02:15.250 130 12474.92 28.60 54785.85 88888.00 2012-05-09 13:02:15.375 130 12474.90 28.65 54785.85 88888.00 2012-05-09 13:02:15.500 130 12474.83 28.60 54785.88 88888.00 2012-05-09 13:02:15.625 130 12474.67 28.57 54785.82 88888.00 2012-05-09 13:02:15.750 130 12474.62 28.60 54785.85 88888.00 2012-05-09 13:02:15.875 130 12474.62 28.57 54785.88 88888.00 2012-05-09 13:02:16.000 130 12474.62 28.52 54785.85 88888.00 2012-05-09 13:02:16.125 130 12474.60 28.43 54785.85 88888.00 2012-05-09 13:02:16.250 130 12474.58 28.32 54785.78 88888.00 2012-05-09 13:02:16.375 130 12474.65 28.25 54785.75 88888.00 2012-05-09 13:02:16.500 130 12474.65 28.15 54785.75 88888.00 2012-05-09 13:02:16.625 130 12474.70 28.07 54785.78 88888.00 2012-05-09 13:02:16.750 130 12474.75 28.02 54785.80 88888.00 2012-05-09 13:02:16.875 130 12474.85 27.95 54785.78 88888.00 2012-05-09 13:02:17.000 130 12474.95 27.90 54785.72 88888.00 2012-05-09 13:02:17.125 130 12474.98 27.90 54785.78 88888.00 2012-05-09 13:02:17.250 130 12474.95 27.88 54785.78 88888.00 2012-05-09 13:02:17.375 130 12475.02 27.85 54785.75 88888.00 2012-05-09 13:02:17.500 130 12475.15 27.80 54785.70 88888.00 2012-05-09 13:02:17.625 130 12475.25 27.77 54785.68 88888.00 2012-05-09 13:02:17.750 130 12475.35 27.73 54785.65 88888.00 2012-05-09 13:02:17.875 130 12475.50 27.73 54785.65 88888.00 2012-05-09 13:02:18.000 130 12475.58 27.70 54785.65 88888.00 2012-05-09 13:02:18.125 130 12475.62 27.65 54785.62 88888.00 2012-05-09 13:02:18.250 130 12475.67 27.62 54785.60 88888.00 2012-05-09 13:02:18.375 130 12475.85 27.60 54785.55 88888.00 2012-05-09 13:02:18.500 130 12475.92 27.62 54785.53 88888.00 2012-05-09 13:02:18.625 130 12475.95 27.62 54785.45 88888.00 2012-05-09 13:02:18.750 130 12476.08 27.60 54785.43 88888.00 2012-05-09 13:02:18.875 130 12476.20 27.68 54785.43 88888.00 2012-05-09 13:02:19.000 130 12476.25 27.68 54785.40 88888.00 2012-05-09 13:02:19.125 130 12476.25 27.68 54785.40 88888.00 2012-05-09 13:02:19.250 130 12476.30 27.70 54785.35 88888.00 2012-05-09 13:02:19.375 130 12476.38 27.77 54785.28 88888.00 2012-05-09 13:02:19.500 130 12476.45 27.73 54785.30 88888.00 2012-05-09 13:02:19.625 130 12476.55 27.82 54785.28 88888.00 2012-05-09 13:02:19.750 130 12476.58 27.82 54785.25 88888.00 2012-05-09 13:02:19.875 130 12476.52 27.88 54785.22 88888.00 2012-05-09 13:02:20.000 130 12476.45 27.88 54785.20 88888.00 2012-05-09 13:02:20.125 130 12476.48 27.93 54785.22 88888.00 2012-05-09 13:02:20.250 130 12476.52 27.98 54785.18 88888.00 2012-05-09 13:02:20.375 130 12476.52 28.02 54785.20 88888.00 2012-05-09 13:02:20.500 130 12476.48 28.05 54785.18 88888.00 2012-05-09 13:02:20.625 130 12476.42 28.18 54785.18 88888.00 2012-05-09 13:02:20.750 130 12476.38 28.25 54785.15 88888.00 2012-05-09 13:02:20.875 130 12476.20 28.40 54785.18 88888.00 2012-05-09 13:02:21.000 130 12476.12 28.52 54785.15 88888.00 2012-05-09 13:02:21.125 130 12476.02 28.62 54785.18 88888.00 2012-05-09 13:02:21.250 130 12475.95 28.70 54785.18 88888.00 2012-05-09 13:02:21.375 130 12475.90 28.82 54785.18 88888.00 2012-05-09 13:02:21.500 130 12475.75 28.93 54785.15 88888.00 2012-05-09 13:02:21.625 130 12475.70 29.02 54785.18 88888.00 2012-05-09 13:02:21.750 130 12475.60 29.15 54785.18 88888.00 2012-05-09 13:02:21.875 130 12475.50 29.23 54785.12 88888.00 2012-05-09 13:02:22.000 130 12475.42 29.32 54785.10 88888.00 2012-05-09 13:02:22.125 130 12475.38 29.40 54785.07 88888.00 2012-05-09 13:02:22.250 130 12475.30 29.50 54785.12 88888.00 2012-05-09 13:02:22.375 130 12475.27 29.55 54785.10 88888.00 2012-05-09 13:02:22.500 130 12475.25 29.55 54785.07 88888.00 2012-05-09 13:02:22.625 130 12475.33 29.52 54785.07 88888.00 2012-05-09 13:02:22.750 130 12475.38 29.55 54785.03 88888.00 2012-05-09 13:02:22.875 130 12475.38 29.57 54785.03 88888.00 2012-05-09 13:02:23.000 130 12475.40 29.57 54785.05 88888.00 2012-05-09 13:02:23.125 130 12475.38 29.57 54785.03 88888.00 2012-05-09 13:02:23.250 130 12475.27 29.55 54785.00 88888.00 2012-05-09 13:02:23.375 130 12475.35 29.57 54785.00 88888.00 2012-05-09 13:02:23.500 130 12475.42 29.57 54784.97 88888.00 2012-05-09 13:02:23.625 130 12475.48 29.50 54785.00 88888.00 2012-05-09 13:02:23.750 130 12475.50 29.43 54785.03 88888.00 2012-05-09 13:02:23.875 130 12475.55 29.40 54785.00 88888.00 2012-05-09 13:02:24.000 130 12475.55 29.30 54784.97 88888.00 2012-05-09 13:02:24.125 130 12475.62 29.18 54785.00 88888.00 2012-05-09 13:02:24.250 130 12475.62 29.07 54784.97 88888.00 2012-05-09 13:02:24.375 130 12475.65 29.00 54785.00 88888.00 2012-05-09 13:02:24.500 130 12475.73 28.93 54784.97 88888.00 2012-05-09 13:02:24.625 130 12475.83 28.82 54784.97 88888.00 2012-05-09 13:02:24.750 130 12475.80 28.73 54784.95 88888.00 2012-05-09 13:02:24.875 130 12475.90 28.65 54784.95 88888.00 2012-05-09 13:02:25.000 130 12476.00 28.60 54784.95 88888.00 2012-05-09 13:02:25.125 130 12476.00 28.50 54785.00 88888.00 2012-05-09 13:02:25.250 130 12476.08 28.40 54784.97 88888.00 2012-05-09 13:02:25.375 130 12476.12 28.35 54784.97 88888.00 2012-05-09 13:02:25.500 130 12476.10 28.30 54784.93 88888.00 2012-05-09 13:02:25.625 130 12476.23 28.23 54784.93 88888.00 2012-05-09 13:02:25.750 130 12476.30 28.20 54784.95 88888.00 2012-05-09 13:02:25.875 130 12476.38 28.20 54784.90 88888.00 2012-05-09 13:02:26.000 130 12476.40 28.18 54784.90 88888.00 2012-05-09 13:02:26.125 130 12476.35 28.12 54784.90 88888.00 2012-05-09 13:02:26.250 130 12476.42 28.18 54784.90 88888.00 2012-05-09 13:02:26.375 130 12476.52 28.23 54784.85 88888.00 2012-05-09 13:02:26.500 130 12476.58 28.27 54784.88 88888.00 2012-05-09 13:02:26.625 130 12476.58 28.43 54784.85 88888.00 2012-05-09 13:02:26.750 130 12476.55 28.55 54784.88 88888.00 2012-05-09 13:02:26.875 130 12476.55 28.65 54784.85 88888.00 2012-05-09 13:02:27.000 130 12476.58 28.77 54784.82 88888.00 2012-05-09 13:02:27.125 130 12476.55 28.93 54784.82 88888.00 2012-05-09 13:02:27.250 130 12476.55 29.07 54784.80 88888.00 2012-05-09 13:02:27.375 130 12476.52 29.23 54784.80 88888.00 2012-05-09 13:02:27.500 130 12476.52 29.32 54784.78 88888.00 2012-05-09 13:02:27.625 130 12476.50 29.35 54784.72 88888.00 2012-05-09 13:02:27.750 130 12476.52 29.50 54784.72 88888.00 2012-05-09 13:02:27.875 130 12476.62 29.60 54784.70 88888.00 2012-05-09 13:02:28.000 130 12476.73 29.68 54784.62 88888.00 2012-05-09 13:02:28.125 130 12476.85 29.75 54784.57 88888.00 2012-05-09 13:02:28.250 130 12476.95 29.85 54784.50 88888.00 2012-05-09 13:02:28.375 130 12476.98 29.90 54784.53 88888.00 2012-05-09 13:02:28.500 130 12477.05 30.00 54784.50 88888.00 2012-05-09 13:02:28.625 130 12477.23 30.07 54784.45 88888.00 2012-05-09 13:02:28.750 130 12477.33 30.18 54784.43 88888.00 2012-05-09 13:02:28.875 130 12477.38 30.30 54784.40 88888.00 2012-05-09 13:02:29.000 130 12477.45 30.35 54784.38 88888.00 2012-05-09 13:02:29.125 130 12477.58 30.45 54784.38 88888.00 2012-05-09 13:02:29.250 130 12477.67 30.55 54784.32 88888.00 2012-05-09 13:02:29.375 130 12477.80 30.62 54784.30 88888.00 2012-05-09 13:02:29.500 130 12477.95 30.73 54784.25 88888.00 2012-05-09 13:02:29.625 130 12478.10 30.75 54784.25 88888.00 2012-05-09 13:02:29.750 130 12478.23 30.82 54784.22 88888.00 2012-05-09 13:02:29.875 130 12478.33 30.88 54784.20 88888.00 2012-05-09 13:02:30.000 130 12478.42 30.90 54784.18 88888.00 2012-05-09 13:02:30.125 130 12478.48 30.95 54784.15 88888.00 2012-05-09 13:02:30.250 130 12478.65 31.02 54784.12 88888.00 2012-05-09 13:02:30.375 130 12478.77 31.05 54784.10 88888.00 2012-05-09 13:02:30.500 130 12478.90 31.07 54784.07 88888.00 2012-05-09 13:02:30.625 130 12479.05 31.12 54784.03 88888.00 2012-05-09 13:02:30.750 130 12479.15 31.18 54783.97 88888.00 2012-05-09 13:02:30.875 130 12479.23 31.23 54783.97 88888.00 2012-05-09 13:02:31.000 130 12479.25 31.30 54783.95 88888.00 2012-05-09 13:02:31.125 130 12479.25 31.38 54783.97 88888.00 2012-05-09 13:02:31.250 130 12479.30 31.45 54783.95 88888.00 2012-05-09 13:02:31.375 130 12479.42 31.50 54783.88 88888.00 2012-05-09 13:02:31.500 130 12479.50 31.52 54783.85 88888.00 2012-05-09 13:02:31.625 130 12479.48 31.60 54783.80 88888.00 2012-05-09 13:02:31.750 130 12479.48 31.65 54783.78 88888.00 2012-05-09 13:02:31.875 130 12479.55 31.68 54783.78 88888.00 2012-05-09 13:02:32.000 130 12479.62 31.73 54783.70 88888.00 2012-05-09 13:02:32.125 130 12479.70 31.77 54783.70 88888.00 2012-05-09 13:02:32.250 130 12479.73 31.82 54783.70 88888.00 2012-05-09 13:02:32.375 130 12479.80 31.88 54783.70 88888.00 2012-05-09 13:02:32.500 130 12479.85 31.88 54783.65 88888.00 2012-05-09 13:02:32.625 130 12479.92 31.93 54783.62 88888.00 2012-05-09 13:02:32.750 130 12480.02 31.93 54783.57 88888.00 2012-05-09 13:02:32.875 130 12480.05 31.88 54783.60 88888.00 2012-05-09 13:02:33.000 130 12480.08 31.88 54783.60 88888.00 2012-05-09 13:02:33.125 130 12480.08 31.85 54783.62 88888.00 2012-05-09 13:02:33.250 130 12480.05 31.88 54783.62 88888.00 2012-05-09 13:02:33.375 130 12480.05 31.88 54783.62 88888.00 2012-05-09 13:02:33.500 130 12480.00 31.85 54783.68 88888.00 2012-05-09 13:02:33.625 130 12479.95 31.80 54783.68 88888.00 2012-05-09 13:02:33.750 130 12479.88 31.77 54783.68 88888.00 2012-05-09 13:02:33.875 130 12479.75 31.75 54783.68 88888.00 2012-05-09 13:02:34.000 130 12479.70 31.70 54783.62 88888.00 2012-05-09 13:02:34.125 130 12479.67 31.60 54783.62 88888.00 2012-05-09 13:02:34.250 130 12479.67 31.52 54783.72 88888.00 2012-05-09 13:02:34.375 130 12479.60 31.48 54783.72 88888.00 2012-05-09 13:02:34.500 130 12479.52 31.40 54783.72 88888.00 2012-05-09 13:02:34.625 130 12479.58 31.32 54783.70 88888.00 2012-05-09 13:02:34.750 130 12479.60 31.23 54783.70 88888.00 2012-05-09 13:02:34.875 130 12479.58 31.15 54783.70 88888.00 2012-05-09 13:02:35.000 130 12479.60 31.05 54783.72 88888.00 2012-05-09 13:02:35.125 130 12479.60 30.93 54783.72 88888.00 2012-05-09 13:02:35.250 130 12479.62 30.77 54783.72 88888.00 2012-05-09 13:02:35.375 130 12479.70 30.70 54783.72 88888.00 2012-05-09 13:02:35.500 130 12479.67 30.57 54783.70 88888.00 2012-05-09 13:02:35.625 130 12479.77 30.43 54783.68 88888.00 2012-05-09 13:02:35.750 130 12479.83 30.30 54783.72 88888.00 2012-05-09 13:02:35.875 130 12479.88 30.10 54783.70 88888.00 2012-05-09 13:02:36.000 130 12479.98 30.00 54783.70 88888.00 2012-05-09 13:02:36.125 130 12480.05 29.90 54783.72 88888.00 2012-05-09 13:02:36.250 130 12480.12 29.73 54783.75 88888.00 2012-05-09 13:02:36.375 130 12480.15 29.65 54783.72 88888.00 2012-05-09 13:02:36.500 130 12480.17 29.55 54783.70 88888.00 2012-05-09 13:02:36.625 130 12480.23 29.45 54783.70 88888.00 2012-05-09 13:02:36.750 130 12480.27 29.35 54783.72 88888.00 2012-05-09 13:02:36.875 130 12480.25 29.27 54783.75 88888.00 2012-05-09 13:02:37.000 130 12480.27 29.23 54783.75 88888.00 2012-05-09 13:02:37.125 130 12480.35 29.20 54783.78 88888.00 2012-05-09 13:02:37.250 130 12480.30 29.18 54783.80 88888.00 2012-05-09 13:02:37.375 130 12480.20 29.18 54783.80 88888.00 2012-05-09 13:02:37.500 130 12480.08 29.20 54783.85 88888.00 2012-05-09 13:02:37.625 130 12480.00 29.23 54783.82 88888.00 2012-05-09 13:02:37.750 130 12479.80 29.20 54783.85 88888.00 2012-05-09 13:02:37.875 130 12479.62 29.20 54783.93 88888.00 2012-05-09 13:02:38.000 130 12479.55 29.23 54783.93 88888.00 2012-05-09 13:02:38.125 130 12479.45 29.25 54783.93 88888.00 2012-05-09 13:02:38.250 130 12479.27 29.27 54783.93 88888.00 2012-05-09 13:02:38.375 130 12479.12 29.32 54783.95 88888.00 2012-05-09 13:02:38.500 130 12478.95 29.48 54783.97 88888.00 2012-05-09 13:02:38.625 130 12478.77 29.60 54784.00 88888.00 2012-05-09 13:02:38.750 130 12478.55 29.73 54784.00 88888.00 2012-05-09 13:02:38.875 130 12478.35 29.90 54784.00 88888.00 2012-05-09 13:02:39.000 130 12478.12 30.05 54784.03 88888.00 2012-05-09 13:02:39.125 130 12477.92 30.20 54784.03 88888.00 2012-05-09 13:02:39.250 130 12477.77 30.38 54783.97 88888.00 2012-05-09 13:02:39.375 130 12477.70 30.48 54784.00 88888.00 2012-05-09 13:02:39.500 130 12477.58 30.60 54783.97 88888.00 2012-05-09 13:02:39.625 130 12477.45 30.68 54783.97 88888.00 2012-05-09 13:02:39.750 130 12477.30 30.75 54783.97 88888.00 2012-05-09 13:02:39.875 130 12477.25 30.82 54783.97 88888.00 2012-05-09 13:02:40.000 130 12477.25 30.90 54783.93 88888.00 2012-05-09 13:02:40.125 130 12477.20 30.93 54783.90 88888.00 2012-05-09 13:02:40.250 130 12477.12 30.98 54783.90 88888.00 2012-05-09 13:02:40.375 130 12477.17 31.02 54783.85 88888.00 2012-05-09 13:02:40.500 130 12477.30 31.12 54783.82 88888.00 2012-05-09 13:02:40.625 130 12477.42 31.15 54783.88 88888.00 2012-05-09 13:02:40.750 130 12477.45 31.15 54783.80 88888.00 2012-05-09 13:02:40.875 130 12477.55 31.20 54783.80 88888.00 2012-05-09 13:02:41.000 130 12477.62 31.27 54783.78 88888.00 2012-05-09 13:02:41.125 130 12477.73 31.27 54783.82 88888.00 2012-05-09 13:02:41.250 130 12477.85 31.27 54783.75 88888.00 2012-05-09 13:02:41.375 130 12477.92 31.32 54783.68 88888.00 2012-05-09 13:02:41.500 130 12478.08 31.43 54783.68 88888.00 2012-05-09 13:02:41.625 130 12478.25 31.50 54783.62 88888.00 2012-05-09 13:02:41.750 130 12478.45 31.57 54783.62 88888.00 2012-05-09 13:02:41.875 130 12478.62 31.62 54783.62 88888.00 2012-05-09 13:02:42.000 130 12478.83 31.70 54783.57 88888.00 2012-05-09 13:02:42.125 130 12478.98 31.75 54783.60 88888.00 2012-05-09 13:02:42.250 130 12479.08 31.80 54783.55 88888.00 2012-05-09 13:02:42.375 130 12479.17 31.80 54783.47 88888.00 2012-05-09 13:02:42.500 130 12479.35 31.82 54783.45 88888.00 2012-05-09 13:02:42.625 130 12479.48 31.85 54783.40 88888.00 2012-05-09 13:02:42.750 130 12479.60 31.90 54783.40 88888.00 2012-05-09 13:02:42.875 130 12479.80 31.93 54783.35 88888.00 2012-05-09 13:02:43.000 130 12479.98 31.98 54783.32 88888.00 2012-05-09 13:02:43.125 130 12480.08 31.98 54783.35 88888.00 2012-05-09 13:02:43.250 130 12480.17 32.02 54783.38 88888.00 2012-05-09 13:02:43.375 130 12480.30 32.12 54783.35 88888.00 2012-05-09 13:02:43.500 130 12480.42 32.17 54783.32 88888.00 2012-05-09 13:02:43.625 130 12480.52 32.27 54783.30 88888.00 2012-05-09 13:02:43.750 130 12480.67 32.38 54783.32 88888.00 2012-05-09 13:02:43.875 130 12480.77 32.50 54783.32 88888.00 2012-05-09 13:02:44.000 130 12480.77 32.60 54783.28 88888.00 2012-05-09 13:02:44.125 130 12480.75 32.73 54783.28 88888.00 2012-05-09 13:02:44.250 130 12480.88 32.90 54783.25 88888.00 2012-05-09 13:02:44.375 130 12480.98 33.05 54783.28 88888.00 2012-05-09 13:02:44.500 130 12481.00 33.17 54783.22 88888.00 2012-05-09 13:02:44.625 130 12481.10 33.25 54783.22 88888.00 2012-05-09 13:02:44.750 130 12481.20 33.35 54783.18 88888.00 2012-05-09 13:02:44.875 130 12481.27 33.50 54783.18 88888.00 2012-05-09 13:02:45.000 130 12481.45 33.62 54783.15 88888.00 2012-05-09 13:02:45.125 130 12481.65 33.77 54783.15 88888.00 2012-05-09 13:02:45.250 130 12481.75 33.95 54783.12 88888.00 2012-05-09 13:02:45.375 130 12481.95 34.05 54783.18 88888.00 2012-05-09 13:02:45.500 130 12482.08 34.12 54783.15 88888.00 2012-05-09 13:02:45.625 130 12482.27 34.20 54783.05 88888.00 2012-05-09 13:02:45.750 130 12482.38 34.30 54783.03 88888.00 2012-05-09 13:02:45.875 130 12482.48 34.38 54783.00 88888.00 2012-05-09 13:02:46.000 130 12482.52 34.45 54783.00 88888.00 2012-05-09 13:02:46.125 130 12482.65 34.52 54783.03 88888.00 2012-05-09 13:02:46.250 130 12482.83 34.58 54783.00 88888.00 2012-05-09 13:02:46.375 130 12482.83 34.67 54783.00 88888.00 2012-05-09 13:02:46.500 130 12482.92 34.73 54782.93 88888.00 2012-05-09 13:02:46.625 130 12483.02 34.85 54782.97 88888.00 2012-05-09 13:02:46.750 130 12483.02 34.92 54782.97 88888.00 2012-05-09 13:02:46.875 130 12483.05 35.02 54783.03 88888.00 2012-05-09 13:02:47.000 130 12483.10 35.12 54782.97 88888.00 2012-05-09 13:02:47.125 130 12483.08 35.23 54782.97 88888.00 2012-05-09 13:02:47.250 130 12483.08 35.33 54782.97 88888.00 2012-05-09 13:02:47.375 130 12483.02 35.38 54782.97 88888.00 2012-05-09 13:02:47.500 130 12482.92 35.42 54783.00 88888.00 2012-05-09 13:02:47.625 130 12482.95 35.45 54783.00 88888.00 2012-05-09 13:02:47.750 130 12483.00 35.48 54783.00 88888.00 2012-05-09 13:02:47.875 130 12482.95 35.45 54783.07 88888.00 2012-05-09 13:02:48.000 130 12482.85 35.42 54783.03 88888.00 2012-05-09 13:02:48.125 130 12482.77 35.42 54783.05 88888.00 2012-05-09 13:02:48.250 130 12482.75 35.42 54783.10 88888.00 2012-05-09 13:02:48.375 130 12482.77 35.40 54783.12 88888.00 2012-05-09 13:02:48.500 130 12482.80 35.35 54783.07 88888.00 2012-05-09 13:02:48.625 130 12482.73 35.33 54783.15 88888.00 2012-05-09 13:02:48.750 130 12482.73 35.33 54783.12 88888.00 2012-05-09 13:02:48.875 130 12482.83 35.33 54783.15 88888.00 2012-05-09 13:02:49.000 130 12482.90 35.25 54783.12 88888.00 2012-05-09 13:02:49.125 130 12482.90 35.27 54783.12 88888.00 2012-05-09 13:02:49.250 130 12482.88 35.35 54783.18 88888.00 2012-05-09 13:02:49.375 130 12482.85 35.40 54783.18 88888.00 2012-05-09 13:02:49.500 130 12482.77 35.42 54783.22 88888.00 2012-05-09 13:02:49.625 130 12482.73 35.48 54783.25 88888.00 2012-05-09 13:02:49.750 130 12482.65 35.48 54783.22 88888.00 2012-05-09 13:02:49.875 130 12482.62 35.50 54783.25 88888.00 2012-05-09 13:02:50.000 130 12482.60 35.48 54783.25 88888.00 2012-05-09 13:02:50.125 130 12482.52 35.45 54783.28 88888.00 2012-05-09 13:02:50.250 130 12482.42 35.45 54783.30 88888.00 2012-05-09 13:02:50.375 130 12482.42 35.50 54783.32 88888.00 2012-05-09 13:02:50.500 130 12482.33 35.52 54783.32 88888.00 2012-05-09 13:02:50.625 130 12482.25 35.52 54783.38 88888.00 2012-05-09 13:02:50.750 130 12482.23 35.50 54783.43 88888.00 2012-05-09 13:02:50.875 130 12482.23 35.50 54783.40 88888.00 2012-05-09 13:02:51.000 130 12482.23 35.50 54783.43 88888.00 2012-05-09 13:02:51.125 130 12482.10 35.45 54783.50 88888.00 2012-05-09 13:02:51.250 130 12482.05 35.42 54783.47 88888.00 2012-05-09 13:02:51.375 130 12482.00 35.40 54783.47 88888.00 2012-05-09 13:02:51.500 130 12482.02 35.35 54783.53 88888.00 2012-05-09 13:02:51.625 130 12482.10 35.30 54783.57 88888.00 2012-05-09 13:02:51.750 130 12482.08 35.23 54783.57 88888.00 2012-05-09 13:02:51.875 130 12482.02 35.20 54783.60 88888.00 2012-05-09 13:02:52.000 130 12481.98 35.12 54783.62 88888.00 2012-05-09 13:02:52.125 130 12481.95 35.12 54783.65 88888.00 2012-05-09 13:02:52.250 130 12481.90 35.05 54783.70 88888.00 2012-05-09 13:02:52.375 130 12481.92 35.02 54783.65 88888.00 2012-05-09 13:02:52.500 130 12481.92 35.00 54783.70 88888.00 2012-05-09 13:02:52.625 130 12481.90 35.00 54783.68 88888.00 2012-05-09 13:02:52.750 130 12481.88 35.00 54783.65 88888.00 2012-05-09 13:02:52.875 130 12481.92 35.00 54783.70 88888.00 2012-05-09 13:02:53.000 130 12481.88 35.00 54783.70 88888.00 2012-05-09 13:02:53.125 130 12481.85 35.08 54783.75 88888.00 2012-05-09 13:02:53.250 130 12481.85 35.10 54783.68 88888.00 2012-05-09 13:02:53.375 130 12481.85 35.15 54783.70 88888.00 2012-05-09 13:02:53.500 130 12481.85 35.15 54783.72 88888.00 2012-05-09 13:02:53.625 130 12481.90 35.25 54783.75 88888.00 2012-05-09 13:02:53.750 130 12481.90 35.30 54783.72 88888.00 2012-05-09 13:02:53.875 130 12481.90 35.35 54783.78 88888.00 2012-05-09 13:02:54.000 130 12481.85 35.40 54783.78 88888.00 2012-05-09 13:02:54.125 130 12481.75 35.42 54783.78 88888.00 2012-05-09 13:02:54.250 130 12481.73 35.50 54783.78 88888.00 2012-05-09 13:02:54.375 130 12481.77 35.58 54783.72 88888.00 2012-05-09 13:02:54.500 130 12481.73 35.58 54783.72 88888.00 2012-05-09 13:02:54.625 130 12481.60 35.58 54783.68 88888.00 2012-05-09 13:02:54.750 130 12481.55 35.60 54783.72 88888.00 2012-05-09 13:02:54.875 130 12481.50 35.65 54783.72 88888.00 2012-05-09 13:02:55.000 130 12481.38 35.67 54783.75 88888.00 2012-05-09 13:02:55.125 130 12481.35 35.73 54783.78 88888.00 2012-05-09 13:02:55.250 130 12481.33 35.77 54783.75 88888.00 2012-05-09 13:02:55.375 130 12481.35 35.80 54783.80 88888.00 2012-05-09 13:02:55.500 130 12481.23 35.80 54783.75 88888.00 2012-05-09 13:02:55.625 130 12481.10 35.83 54783.78 88888.00 2012-05-09 13:02:55.750 130 12481.00 35.85 54783.80 88888.00 2012-05-09 13:02:55.875 130 12480.95 35.88 54783.80 88888.00 2012-05-09 13:02:56.000 130 12480.85 35.88 54783.80 88888.00 2012-05-09 13:02:56.125 130 12480.73 35.88 54783.78 88888.00 2012-05-09 13:02:56.250 130 12480.58 35.85 54783.85 88888.00 2012-05-09 13:02:56.375 130 12480.45 35.83 54783.80 88888.00 2012-05-09 13:02:56.500 130 12480.38 35.85 54783.78 88888.00 2012-05-09 13:02:56.625 130 12480.30 35.85 54783.82 88888.00 2012-05-09 13:02:56.750 130 12480.15 35.83 54783.85 88888.00 2012-05-09 13:02:56.875 130 12479.95 35.83 54783.88 88888.00 2012-05-09 13:02:57.000 130 12479.73 35.83 54783.93 88888.00 2012-05-09 13:02:57.125 130 12479.52 35.85 54783.95 88888.00 2012-05-09 13:02:57.250 130 12479.33 35.90 54784.03 88888.00 2012-05-09 13:02:57.375 130 12479.15 35.92 54784.03 88888.00 2012-05-09 13:02:57.500 130 12478.95 35.92 54784.03 88888.00 2012-05-09 13:02:57.625 130 12478.62 35.92 54784.05 88888.00 2012-05-09 13:02:57.750 130 12478.35 35.98 54784.10 88888.00 2012-05-09 13:02:57.875 130 12478.10 36.00 54784.15 88888.00 2012-05-09 13:02:58.000 130 12477.80 36.05 54784.18 88888.00 2012-05-09 13:02:58.125 130 12477.45 36.08 54784.18 88888.00 2012-05-09 13:02:58.250 130 12477.17 36.05 54784.25 88888.00 2012-05-09 13:02:58.375 130 12476.98 36.05 54784.30 88888.00 2012-05-09 13:02:58.500 130 12476.77 36.05 54784.35 88888.00 2012-05-09 13:02:58.625 130 12476.62 36.08 54784.38 88888.00 2012-05-09 13:02:58.750 130 12476.55 36.10 54784.38 88888.00 2012-05-09 13:02:58.875 130 12476.42 36.10 54784.47 88888.00 2012-05-09 13:02:59.000 130 12476.27 36.10 54784.43 88888.00 2012-05-09 13:02:59.125 130 12476.10 36.08 54784.47 88888.00 2012-05-09 13:02:59.250 130 12475.95 36.08 54784.50 88888.00 2012-05-09 13:02:59.375 130 12475.88 36.05 54784.47 88888.00 2012-05-09 13:02:59.500 130 12475.83 36.02 54784.53 88888.00 2012-05-09 13:02:59.625 130 12475.75 36.00 54784.60 88888.00 2012-05-09 13:02:59.750 130 12475.67 36.02 54784.62 88888.00 2012-05-09 13:02:59.875 130 12475.58 36.00 54784.60 88888.00 2012-05-09 13:03:00.000 130 12475.50 35.95 54784.62 88888.00 2012-05-09 13:03:00.125 130 12475.35 35.88 54784.72 88888.00 2012-05-09 13:03:00.250 130 12475.25 35.83 54784.78 88888.00 2012-05-09 13:03:00.375 130 12475.25 35.77 54784.80 88888.00 2012-05-09 13:03:00.500 130 12475.20 35.73 54784.82 88888.00 2012-05-09 13:03:00.625 130 12475.10 35.67 54784.80 88888.00 2012-05-09 13:03:00.750 130 12475.00 35.60 54784.88 88888.00 2012-05-09 13:03:00.875 130 12474.95 35.58 54784.90 88888.00 2012-05-09 13:03:01.000 130 12474.85 35.52 54784.90 88888.00 2012-05-09 13:03:01.125 130 12474.80 35.52 54784.97 88888.00 2012-05-09 13:03:01.250 130 12474.80 35.52 54785.00 88888.00 2012-05-09 13:03:01.375 130 12474.83 35.55 54785.00 88888.00 2012-05-09 13:03:01.500 130 12474.92 35.55 54785.05 88888.00 2012-05-09 13:03:01.625 130 12474.95 35.58 54785.07 88888.00 2012-05-09 13:03:01.750 130 12474.92 35.55 54785.07 88888.00 2012-05-09 13:03:01.875 130 12474.95 35.58 54785.10 88888.00 2012-05-09 13:03:02.000 130 12474.95 35.65 54785.15 88888.00 2012-05-09 13:03:02.125 130 12474.95 35.65 54785.18 88888.00 2012-05-09 13:03:02.250 130 12474.98 35.65 54785.18 88888.00 2012-05-09 13:03:02.375 130 12475.00 35.65 54785.18 88888.00 2012-05-09 13:03:02.500 130 12475.10 35.65 54785.22 88888.00 2012-05-09 13:03:02.625 130 12475.20 35.65 54785.22 88888.00 2012-05-09 13:03:02.750 130 12475.20 35.70 54785.25 88888.00 2012-05-09 13:03:02.875 130 12475.23 35.73 54785.25 88888.00 2012-05-09 13:03:03.000 130 12475.27 35.77 54785.22 88888.00 2012-05-09 13:03:03.125 130 12475.40 35.80 54785.22 88888.00 2012-05-09 13:03:03.250 130 12475.50 35.83 54785.22 88888.00 2012-05-09 13:03:03.375 130 12475.58 35.90 54785.20 88888.00 2012-05-09 13:03:03.500 130 12475.58 36.00 54785.20 88888.00 2012-05-09 13:03:03.625 130 12475.67 36.02 54785.20 88888.00 2012-05-09 13:03:03.750 130 12475.73 36.10 54785.18 88888.00 2012-05-09 13:03:03.875 130 12475.80 36.20 54785.18 88888.00 2012-05-09 13:03:04.000 130 12475.88 36.27 54785.20 88888.00 2012-05-09 13:03:04.125 130 12475.95 36.42 54785.22 88888.00 2012-05-09 13:03:04.250 130 12475.92 36.55 54785.20 88888.00 2012-05-09 13:03:04.375 130 12475.90 36.62 54785.18 88888.00 2012-05-09 13:03:04.500 130 12475.90 36.77 54785.18 88888.00 2012-05-09 13:03:04.625 130 12475.98 36.88 54785.15 88888.00 2012-05-09 13:03:04.750 130 12476.00 36.92 54785.15 88888.00 2012-05-09 13:03:04.875 130 12476.05 37.02 54785.10 88888.00 2012-05-09 13:03:05.000 130 12476.08 37.05 54785.05 88888.00 2012-05-09 13:03:05.125 130 12476.17 37.12 54785.03 88888.00 2012-05-09 13:03:05.250 130 12476.27 37.15 54785.07 88888.00 2012-05-09 13:03:05.375 130 12476.35 37.20 54785.05 88888.00 2012-05-09 13:03:05.500 130 12476.45 37.27 54785.00 88888.00 2012-05-09 13:03:05.625 130 12476.62 37.30 54784.97 88888.00 2012-05-09 13:03:05.750 130 12476.75 37.33 54784.97 88888.00 2012-05-09 13:03:05.875 130 12476.85 37.35 54784.95 88888.00 2012-05-09 13:03:06.000 130 12477.00 37.35 54784.93 88888.00 2012-05-09 13:03:06.125 130 12477.10 37.35 54784.95 88888.00 2012-05-09 13:03:06.250 130 12477.17 37.38 54784.90 88888.00 2012-05-09 13:03:06.375 130 12477.27 37.40 54784.93 88888.00 2012-05-09 13:03:06.500 130 12477.35 37.40 54784.85 88888.00 2012-05-09 13:03:06.625 130 12477.45 37.38 54784.85 88888.00 2012-05-09 13:03:06.750 130 12477.58 37.35 54784.82 88888.00 2012-05-09 13:03:06.875 130 12477.62 37.38 54784.80 88888.00 2012-05-09 13:03:07.000 130 12477.75 37.33 54784.80 88888.00 2012-05-09 13:03:07.125 130 12477.95 37.33 54784.82 88888.00 2012-05-09 13:03:07.250 130 12478.00 37.33 54784.80 88888.00 2012-05-09 13:03:07.375 130 12478.05 37.38 54784.78 88888.00 2012-05-09 13:03:07.500 130 12478.05 37.40 54784.78 88888.00 2012-05-09 13:03:07.625 130 12478.15 37.38 54784.75 88888.00 2012-05-09 13:03:07.750 130 12478.15 37.38 54784.78 88888.00 2012-05-09 13:03:07.875 130 12478.17 37.38 54784.78 88888.00 2012-05-09 13:03:08.000 130 12478.20 37.35 54784.78 88888.00 2012-05-09 13:03:08.125 130 12478.15 37.35 54784.78 88888.00 2012-05-09 13:03:08.250 130 12478.08 37.30 54784.78 88888.00 2012-05-09 13:03:08.375 130 12478.10 37.25 54784.78 88888.00 2012-05-09 13:03:08.500 130 12478.12 37.20 54784.78 88888.00 2012-05-09 13:03:08.625 130 12478.20 37.10 54784.78 88888.00 2012-05-09 13:03:08.750 130 12478.23 37.02 54784.75 88888.00 2012-05-09 13:03:08.875 130 12478.25 36.95 54784.75 88888.00 2012-05-09 13:03:09.000 130 12478.40 36.83 54784.75 88888.00 2012-05-09 13:03:09.125 130 12478.42 36.67 54784.78 88888.00 2012-05-09 13:03:09.250 130 12478.52 36.58 54784.75 88888.00 2012-05-09 13:03:09.375 130 12478.70 36.52 54784.72 88888.00 2012-05-09 13:03:09.500 130 12478.80 36.40 54784.78 88888.00 2012-05-09 13:03:09.625 130 12478.98 36.27 54784.75 88888.00 2012-05-09 13:03:09.750 130 12479.10 36.17 54784.72 88888.00 2012-05-09 13:03:09.875 130 12479.20 36.10 54784.70 88888.00 2012-05-09 13:03:10.000 130 12479.33 36.05 54784.68 88888.00 2012-05-09 13:03:10.125 130 12479.50 36.00 54784.70 88888.00 2012-05-09 13:03:10.250 130 12479.60 35.95 54784.60 88888.00 2012-05-09 13:03:10.375 130 12479.75 35.95 54784.62 88888.00 2012-05-09 13:03:10.500 130 12479.88 35.98 54784.60 88888.00 2012-05-09 13:03:10.625 130 12480.00 35.95 54784.60 88888.00 2012-05-09 13:03:10.750 130 12480.17 35.98 54784.55 88888.00 2012-05-09 13:03:10.875 130 12480.33 36.00 54784.50 88888.00 2012-05-09 13:03:11.000 130 12480.48 36.02 54784.53 88888.00 2012-05-09 13:03:11.125 130 12480.58 36.08 54784.45 88888.00 2012-05-09 13:03:11.250 130 12480.73 36.12 54784.43 88888.00 2012-05-09 13:03:11.375 130 12480.85 36.17 54784.43 88888.00 2012-05-09 13:03:11.500 130 12480.90 36.23 54784.38 88888.00 2012-05-09 13:03:11.625 130 12481.00 36.23 54784.38 88888.00 2012-05-09 13:03:11.750 130 12481.10 36.27 54784.35 88888.00 2012-05-09 13:03:11.875 130 12481.15 36.38 54784.35 88888.00 2012-05-09 13:03:12.000 130 12481.25 36.48 54784.35 88888.00 2012-05-09 13:03:12.125 130 12481.33 36.52 54784.28 88888.00 2012-05-09 13:03:12.250 130 12481.35 36.60 54784.28 88888.00 2012-05-09 13:03:12.375 130 12481.48 36.65 54784.25 88888.00 2012-05-09 13:03:12.500 130 12481.40 36.70 54784.25 88888.00 2012-05-09 13:03:12.625 130 12481.45 36.75 54784.20 88888.00 2012-05-09 13:03:12.750 130 12481.48 36.77 54784.25 88888.00 2012-05-09 13:03:12.875 130 12481.55 36.80 54784.25 88888.00 2012-05-09 13:03:13.000 130 12481.58 36.83 54784.20 88888.00 2012-05-09 13:03:13.125 130 12481.52 36.77 54784.22 88888.00 2012-05-09 13:03:13.250 130 12481.48 36.73 54784.20 88888.00 2012-05-09 13:03:13.375 130 12481.42 36.70 54784.18 88888.00 2012-05-09 13:03:13.500 130 12481.38 36.65 54784.22 88888.00 2012-05-09 13:03:13.625 130 12481.38 36.60 54784.22 88888.00 2012-05-09 13:03:13.750 130 12481.48 36.50 54784.20 88888.00 2012-05-09 13:03:13.875 130 12481.52 36.42 54784.22 88888.00 2012-05-09 13:03:14.000 130 12481.58 36.33 54784.22 88888.00 2012-05-09 13:03:14.125 130 12481.52 36.23 54784.28 88888.00 2012-05-09 13:03:14.250 130 12481.38 36.15 54784.28 88888.00 2012-05-09 13:03:14.375 130 12481.38 36.10 54784.28 88888.00 2012-05-09 13:03:14.500 130 12481.27 36.00 54784.32 88888.00 2012-05-09 13:03:14.625 130 12481.15 35.98 54784.35 88888.00 2012-05-09 13:03:14.750 130 12480.95 35.98 54784.38 88888.00 2012-05-09 13:03:14.875 130 12480.77 35.95 54784.40 88888.00 2012-05-09 13:03:15.000 130 12480.65 35.88 54784.43 88888.00 2012-05-09 13:03:15.125 130 12480.42 35.77 54784.40 88888.00 2012-05-09 13:03:15.250 130 12480.30 35.73 54784.45 88888.00 2012-05-09 13:03:15.375 130 12480.25 35.65 54784.45 88888.00 2012-05-09 13:03:15.500 130 12480.20 35.58 54784.50 88888.00 2012-05-09 13:03:15.625 130 12480.12 35.50 54784.53 88888.00 2012-05-09 13:03:15.750 130 12480.02 35.40 54784.57 88888.00 2012-05-09 13:03:15.875 130 12479.88 35.30 54784.57 88888.00 2012-05-09 13:03:16.000 130 12479.88 35.20 54784.57 88888.00 2012-05-09 13:03:16.125 130 12479.90 35.05 54784.60 88888.00 2012-05-09 13:03:16.250 130 12479.77 34.90 54784.65 88888.00 2012-05-09 13:03:16.375 130 12479.73 34.80 54784.68 88888.00 2012-05-09 13:03:16.500 130 12479.70 34.65 54784.72 88888.00 2012-05-09 13:03:16.625 130 12479.60 34.48 54784.75 88888.00 2012-05-09 13:03:16.750 130 12479.55 34.33 54784.78 88888.00 2012-05-09 13:03:16.875 130 12479.55 34.12 54784.78 88888.00 2012-05-09 13:03:17.000 130 12479.52 33.95 54784.80 88888.00 2012-05-09 13:03:17.125 130 12479.55 33.80 54784.85 88888.00 2012-05-09 13:03:17.250 130 12479.55 33.65 54784.88 88888.00 2012-05-09 13:03:17.375 130 12479.48 33.52 54784.88 88888.00 2012-05-09 13:03:17.500 130 12479.45 33.40 54784.93 88888.00 2012-05-09 13:03:17.625 130 12479.38 33.25 54784.95 88888.00 2012-05-09 13:03:17.750 130 12479.25 33.15 54784.93 88888.00 2012-05-09 13:03:17.875 130 12479.20 33.05 54784.93 88888.00 2012-05-09 13:03:18.000 130 12479.12 32.98 54785.00 88888.00 2012-05-09 13:03:18.125 130 12479.05 32.95 54785.03 88888.00 2012-05-09 13:03:18.250 130 12478.90 32.92 54785.05 88888.00 2012-05-09 13:03:18.375 130 12478.77 33.00 54785.07 88888.00 2012-05-09 13:03:18.500 130 12478.70 33.02 54785.15 88888.00 2012-05-09 13:03:18.625 130 12478.67 33.05 54785.12 88888.00 2012-05-09 13:03:18.750 130 12478.60 33.10 54785.15 88888.00 2012-05-09 13:03:18.875 130 12478.48 33.17 54785.22 88888.00 2012-05-09 13:03:19.000 130 12478.45 33.25 54785.22 88888.00 2012-05-09 13:03:19.125 130 12478.45 33.38 54785.25 88888.00 2012-05-09 13:03:19.250 130 12478.38 33.52 54785.28 88888.00 2012-05-09 13:03:19.375 130 12478.30 33.60 54785.28 88888.00 2012-05-09 13:03:19.500 130 12478.30 33.75 54785.30 88888.00 2012-05-09 13:03:19.625 130 12478.33 33.88 54785.32 88888.00 2012-05-09 13:03:19.750 130 12478.30 34.00 54785.30 88888.00 2012-05-09 13:03:19.875 130 12478.30 34.10 54785.30 88888.00 2012-05-09 13:03:20.000 130 12478.33 34.23 54785.30 88888.00 2012-05-09 13:03:20.125 130 12478.38 34.38 54785.32 88888.00 2012-05-09 13:03:20.250 130 12478.42 34.45 54785.35 88888.00 2012-05-09 13:03:20.375 130 12478.50 34.58 54785.35 88888.00 2012-05-09 13:03:20.500 130 12478.50 34.70 54785.32 88888.00 2012-05-09 13:03:20.625 130 12478.58 34.77 54785.35 88888.00 2012-05-09 13:03:20.750 130 12478.62 34.88 54785.32 88888.00 2012-05-09 13:03:20.875 130 12478.65 35.00 54785.30 88888.00 2012-05-09 13:03:21.000 130 12478.70 35.10 54785.32 88888.00 2012-05-09 13:03:21.125 130 12478.75 35.20 54785.38 88888.00 2012-05-09 13:03:21.250 130 12478.85 35.30 54785.40 88888.00 2012-05-09 13:03:21.375 130 12478.90 35.35 54785.40 88888.00 2012-05-09 13:03:21.500 130 12478.98 35.40 54785.40 88888.00 2012-05-09 13:03:21.625 130 12479.05 35.48 54785.38 88888.00 2012-05-09 13:03:21.750 130 12479.12 35.52 54785.38 88888.00 2012-05-09 13:03:21.875 130 12479.15 35.58 54785.40 88888.00 2012-05-09 13:03:22.000 130 12479.15 35.60 54785.38 88888.00 2012-05-09 13:03:22.125 130 12479.20 35.65 54785.35 88888.00 2012-05-09 13:03:22.250 130 12479.25 35.65 54785.35 88888.00 2012-05-09 13:03:22.375 130 12479.42 35.67 54785.38 88888.00 2012-05-09 13:03:22.500 130 12479.55 35.65 54785.38 88888.00 2012-05-09 13:03:22.625 130 12479.67 35.70 54785.32 88888.00 2012-05-09 13:03:22.750 130 12479.80 35.70 54785.40 88888.00 2012-05-09 13:03:22.875 130 12479.88 35.70 54785.35 88888.00 2012-05-09 13:03:23.000 130 12479.98 35.70 54785.35 88888.00 2012-05-09 13:03:23.125 130 12480.10 35.73 54785.32 88888.00 2012-05-09 13:03:23.250 130 12480.20 35.77 54785.35 88888.00 2012-05-09 13:03:23.375 130 12480.27 35.85 54785.38 88888.00 2012-05-09 13:03:23.500 130 12480.45 35.88 54785.38 88888.00 2012-05-09 13:03:23.625 130 12480.58 35.88 54785.32 88888.00 2012-05-09 13:03:23.750 130 12480.62 35.90 54785.40 88888.00 2012-05-09 13:03:23.875 130 12480.58 35.88 54785.38 88888.00 2012-05-09 13:03:24.000 130 12480.65 35.80 54785.38 88888.00 2012-05-09 13:03:24.125 130 12480.75 35.73 54785.38 88888.00 2012-05-09 13:03:24.250 130 12480.80 35.70 54785.35 88888.00 2012-05-09 13:03:24.375 130 12480.92 35.67 54785.35 88888.00 2012-05-09 13:03:24.500 130 12480.98 35.55 54785.32 88888.00 2012-05-09 13:03:24.625 130 12481.15 35.50 54785.35 88888.00 2012-05-09 13:03:24.750 130 12481.23 35.40 54785.38 88888.00 2012-05-09 13:03:24.875 130 12481.25 35.30 54785.40 88888.00 2012-05-09 13:03:25.000 130 12481.35 35.20 54785.38 88888.00 2012-05-09 13:03:25.125 130 12481.52 35.10 54785.40 88888.00 2012-05-09 13:03:25.250 130 12481.65 35.00 54785.43 88888.00 2012-05-09 13:03:25.375 130 12481.73 34.90 54785.40 88888.00 2012-05-09 13:03:25.500 130 12481.90 34.77 54785.35 88888.00 2012-05-09 13:03:25.625 130 12482.02 34.67 54785.40 88888.00 2012-05-09 13:03:25.750 130 12482.20 34.55 54785.40 88888.00 2012-05-09 13:03:25.875 130 12482.35 34.50 54785.32 88888.00 2012-05-09 13:03:26.000 130 12482.52 34.45 54785.35 88888.00 2012-05-09 13:03:26.125 130 12482.67 34.40 54785.32 88888.00 2012-05-09 13:03:26.250 130 12482.80 34.35 54785.40 88888.00 2012-05-09 13:03:26.375 130 12483.02 34.35 54785.40 88888.00 2012-05-09 13:03:26.500 130 12483.15 34.33 54785.40 88888.00 2012-05-09 13:03:26.625 130 12483.27 34.38 54785.40 88888.00 2012-05-09 13:03:26.750 130 12483.38 34.42 54785.40 88888.00 2012-05-09 13:03:26.875 130 12483.38 34.48 54785.43 88888.00 2012-05-09 13:03:27.000 130 12483.33 34.55 54785.43 88888.00 2012-05-09 13:03:27.125 130 12483.23 34.62 54785.45 88888.00 2012-05-09 13:03:27.250 130 12483.12 34.73 54785.47 88888.00 2012-05-09 13:03:27.375 130 12483.00 34.77 54785.53 88888.00 2012-05-09 13:03:27.500 130 12482.80 34.90 54785.55 88888.00 2012-05-09 13:03:27.625 130 12482.70 34.98 54785.57 88888.00 2012-05-09 13:03:27.750 130 12482.62 35.02 54785.57 88888.00 2012-05-09 13:03:27.875 130 12482.48 35.10 54785.60 88888.00 2012-05-09 13:03:28.000 130 12482.33 35.17 54785.62 88888.00 2012-05-09 13:03:28.125 130 12482.23 35.30 54785.65 88888.00 2012-05-09 13:03:28.250 130 12482.02 35.38 54785.68 88888.00 2012-05-09 13:03:28.375 130 12482.00 35.42 54785.65 88888.00 2012-05-09 13:03:28.500 130 12481.90 35.45 54785.62 88888.00 2012-05-09 13:03:28.625 130 12481.83 35.52 54785.65 88888.00 2012-05-09 13:03:28.750 130 12481.80 35.60 54785.72 88888.00 2012-05-09 13:03:28.875 130 12481.80 35.65 54785.75 88888.00 2012-05-09 13:03:29.000 130 12481.77 35.67 54785.70 88888.00 2012-05-09 13:03:29.125 130 12481.67 35.67 54785.70 88888.00 2012-05-09 13:03:29.250 130 12481.77 35.67 54785.70 88888.00 2012-05-09 13:03:29.375 130 12481.85 35.67 54785.70 88888.00 2012-05-09 13:03:29.500 130 12481.90 35.70 54785.70 88888.00 2012-05-09 13:03:29.625 130 12481.92 35.67 54785.70 88888.00 2012-05-09 13:03:29.750 130 12481.92 35.62 54785.70 88888.00 2012-05-09 13:03:29.875 130 12482.05 35.58 54785.72 88888.00 2012-05-09 13:03:30.000 130 12482.12 35.52 54785.72 88888.00 2012-05-09 13:03:30.125 130 12482.10 35.48 54785.75 88888.00 2012-05-09 13:03:30.250 130 12482.23 35.42 54785.80 88888.00 2012-05-09 13:03:30.375 130 12482.35 35.38 54785.78 88888.00 2012-05-09 13:03:30.500 130 12482.40 35.33 54785.75 88888.00 2012-05-09 13:03:30.625 130 12482.48 35.25 54785.85 88888.00 2012-05-09 13:03:30.750 130 12482.55 35.17 54785.85 88888.00 2012-05-09 13:03:30.875 130 12482.60 35.08 54785.88 88888.00 2012-05-09 13:03:31.000 130 12482.62 34.95 54785.88 88888.00 2012-05-09 13:03:31.125 130 12482.70 34.88 54785.93 88888.00 2012-05-09 13:03:31.250 130 12482.75 34.80 54785.95 88888.00 2012-05-09 13:03:31.375 130 12482.80 34.70 54785.97 88888.00 2012-05-09 13:03:31.500 130 12482.85 34.67 54785.97 88888.00 2012-05-09 13:03:31.625 130 12482.85 34.65 54786.00 88888.00 2012-05-09 13:03:31.750 130 12482.85 34.60 54785.97 88888.00 2012-05-09 13:03:31.875 130 12482.90 34.60 54786.00 88888.00 2012-05-09 13:03:32.000 130 12482.95 34.62 54785.97 88888.00 2012-05-09 13:03:32.125 130 12482.95 34.60 54786.03 88888.00 2012-05-09 13:03:32.250 130 12482.95 34.58 54786.03 88888.00 2012-05-09 13:03:32.375 130 12482.95 34.60 54786.05 88888.00 2012-05-09 13:03:32.500 130 12483.05 34.62 54786.03 88888.00 2012-05-09 13:03:32.625 130 12483.10 34.70 54786.03 88888.00 2012-05-09 13:03:32.750 130 12483.15 34.77 54786.05 88888.00 2012-05-09 13:03:32.875 130 12483.17 34.85 54786.03 88888.00 2012-05-09 13:03:33.000 130 12483.23 34.92 54786.00 88888.00 2012-05-09 13:03:33.125 130 12483.23 35.02 54786.03 88888.00 2012-05-09 13:03:33.250 130 12483.23 35.12 54786.05 88888.00 2012-05-09 13:03:33.375 130 12483.23 35.17 54786.05 88888.00 2012-05-09 13:03:33.500 130 12483.17 35.25 54786.05 88888.00 2012-05-09 13:03:33.625 130 12483.12 35.27 54786.07 88888.00 2012-05-09 13:03:33.750 130 12483.17 35.30 54786.03 88888.00 2012-05-09 13:03:33.875 130 12483.25 35.33 54786.05 88888.00 2012-05-09 13:03:34.000 130 12483.33 35.35 54786.03 88888.00 2012-05-09 13:03:34.125 130 12483.38 35.40 54786.03 88888.00 2012-05-09 13:03:34.250 130 12483.33 35.42 54786.07 88888.00 2012-05-09 13:03:34.375 130 12483.33 35.48 54786.03 88888.00 2012-05-09 13:03:34.500 130 12483.38 35.50 54786.05 88888.00 2012-05-09 13:03:34.625 130 12483.40 35.52 54786.12 88888.00 2012-05-09 13:03:34.750 130 12483.45 35.60 54786.12 88888.00 2012-05-09 13:03:34.875 130 12483.42 35.67 54786.12 88888.00 2012-05-09 13:03:35.000 130 12483.40 35.70 54786.12 88888.00 2012-05-09 13:03:35.125 130 12483.35 35.75 54786.22 88888.00 2012-05-09 13:03:35.250 130 12483.27 35.77 54786.22 88888.00 2012-05-09 13:03:35.375 130 12483.17 35.88 54786.25 88888.00 2012-05-09 13:03:35.500 130 12483.10 35.95 54786.30 88888.00 2012-05-09 13:03:35.625 130 12483.10 35.98 54786.32 88888.00 2012-05-09 13:03:35.750 130 12483.05 36.02 54786.30 88888.00 2012-05-09 13:03:35.875 130 12482.95 36.02 54786.35 88888.00 2012-05-09 13:03:36.000 130 12482.88 36.02 54786.32 88888.00 2012-05-09 13:03:36.125 130 12482.83 36.05 54786.35 88888.00 2012-05-09 13:03:36.250 130 12482.73 36.02 54786.38 88888.00 2012-05-09 13:03:36.375 130 12482.62 36.05 54786.40 88888.00 2012-05-09 13:03:36.500 130 12482.52 36.10 54786.45 88888.00 2012-05-09 13:03:36.625 130 12482.40 36.08 54786.53 88888.00 2012-05-09 13:03:36.750 130 12482.35 36.05 54786.53 88888.00 2012-05-09 13:03:36.875 130 12482.20 36.00 54786.53 88888.00 2012-05-09 13:03:37.000 130 12482.05 35.98 54786.60 88888.00 2012-05-09 13:03:37.125 130 12482.00 35.90 54786.68 88888.00 2012-05-09 13:03:37.250 130 12481.98 35.75 54786.72 88888.00 2012-05-09 13:03:37.375 130 12482.00 35.62 54786.72 88888.00 2012-05-09 13:03:37.500 130 12482.02 35.48 54786.82 88888.00 2012-05-09 13:03:37.625 130 12482.05 35.33 54786.82 88888.00 2012-05-09 13:03:37.750 130 12482.00 35.17 54786.90 88888.00 2012-05-09 13:03:37.875 130 12482.05 35.00 54786.88 88888.00 2012-05-09 13:03:38.000 130 12482.05 34.85 54786.95 88888.00 2012-05-09 13:03:38.125 130 12482.17 34.67 54787.05 88888.00 2012-05-09 13:03:38.250 130 12482.23 34.40 54787.05 88888.00 2012-05-09 13:03:38.375 130 12482.33 34.27 54787.10 88888.00 2012-05-09 13:03:38.500 130 12482.40 34.02 54787.15 88888.00 2012-05-09 13:03:38.625 130 12482.48 33.88 54787.18 88888.00 2012-05-09 13:03:38.750 130 12482.48 33.70 54787.20 88888.00 2012-05-09 13:03:38.875 130 12482.52 33.55 54787.28 88888.00 2012-05-09 13:03:39.000 130 12482.67 33.33 54787.28 88888.00 2012-05-09 13:03:39.125 130 12482.88 33.12 54787.38 88888.00 2012-05-09 13:03:39.250 130 12482.95 32.92 54787.45 88888.00 2012-05-09 13:03:39.375 130 12483.08 32.80 54787.47 88888.00 2012-05-09 13:03:39.500 130 12483.17 32.65 54787.45 88888.00 2012-05-09 13:03:39.625 130 12483.17 32.48 54787.45 88888.00 2012-05-09 13:03:39.750 130 12483.23 32.33 54787.53 88888.00 2012-05-09 13:03:39.875 130 12483.30 32.20 54787.55 88888.00 2012-05-09 13:03:40.000 130 12483.40 32.08 54787.57 88888.00 2012-05-09 13:03:40.125 130 12483.52 31.98 54787.65 88888.00 2012-05-09 13:03:40.250 130 12483.60 31.77 54787.70 88888.00 2012-05-09 13:03:40.375 130 12483.77 31.68 54787.68 88888.00 2012-05-09 13:03:40.500 130 12483.88 31.60 54787.72 88888.00 2012-05-09 13:03:40.625 130 12483.98 31.52 54787.70 88888.00 2012-05-09 13:03:40.750 130 12484.12 31.45 54787.72 88888.00 2012-05-09 13:03:40.875 130 12484.30 31.40 54787.72 88888.00 2012-05-09 13:03:41.000 130 12484.42 31.35 54787.75 88888.00 2012-05-09 13:03:41.125 130 12484.52 31.32 54787.78 88888.00 2012-05-09 13:03:41.250 130 12484.58 31.30 54787.80 88888.00 2012-05-09 13:03:41.375 130 12484.77 31.32 54787.75 88888.00 2012-05-09 13:03:41.500 130 12484.95 31.32 54787.78 88888.00 2012-05-09 13:03:41.625 130 12485.02 31.35 54787.80 88888.00 2012-05-09 13:03:41.750 130 12485.12 31.40 54787.78 88888.00 2012-05-09 13:03:41.875 130 12485.20 31.45 54787.82 88888.00 2012-05-09 13:03:42.000 130 12485.35 31.50 54787.85 88888.00 2012-05-09 13:03:42.125 130 12485.45 31.55 54787.85 88888.00 2012-05-09 13:03:42.250 130 12485.42 31.60 54787.85 88888.00 2012-05-09 13:03:42.375 130 12485.48 31.70 54787.90 88888.00 2012-05-09 13:03:42.500 130 12485.48 31.77 54787.93 88888.00 2012-05-09 13:03:42.625 130 12485.50 31.85 54787.95 88888.00 2012-05-09 13:03:42.750 130 12485.52 31.93 54787.95 88888.00 2012-05-09 13:03:42.875 130 12485.58 31.98 54787.95 88888.00 2012-05-09 13:03:43.000 130 12485.62 32.05 54788.00 88888.00 2012-05-09 13:03:43.125 130 12485.70 32.17 54788.00 88888.00 2012-05-09 13:03:43.250 130 12485.77 32.23 54788.10 88888.00 2012-05-09 13:03:43.375 130 12485.83 32.25 54788.07 88888.00 2012-05-09 13:03:43.500 130 12485.90 32.27 54788.07 88888.00 2012-05-09 13:03:43.625 130 12485.98 32.35 54788.10 88888.00 2012-05-09 13:03:43.750 130 12485.98 32.40 54788.15 88888.00 2012-05-09 13:03:43.875 130 12485.98 32.40 54788.15 88888.00 2012-05-09 13:03:44.000 130 12486.05 32.38 54788.18 88888.00 2012-05-09 13:03:44.125 130 12486.15 32.38 54788.15 88888.00 2012-05-09 13:03:44.250 130 12486.25 32.35 54788.15 88888.00 2012-05-09 13:03:44.375 130 12486.35 32.33 54788.15 88888.00 2012-05-09 13:03:44.500 130 12486.52 32.30 54788.22 88888.00 2012-05-09 13:03:44.625 130 12486.65 32.30 54788.22 88888.00 2012-05-09 13:03:44.750 130 12486.75 32.30 54788.25 88888.00 2012-05-09 13:03:44.875 130 12486.85 32.27 54788.28 88888.00 2012-05-09 13:03:45.000 130 12486.98 32.27 54788.28 88888.00 2012-05-09 13:03:45.125 130 12486.98 32.27 54788.32 88888.00 2012-05-09 13:03:45.250 130 12487.12 32.40 54788.32 88888.00 2012-05-09 13:03:45.375 130 12487.20 32.42 54788.35 88888.00 2012-05-09 13:03:45.500 130 12487.27 32.42 54788.35 88888.00 2012-05-09 13:03:45.625 130 12487.33 32.52 54788.40 88888.00 2012-05-09 13:03:45.750 130 12487.48 32.58 54788.43 88888.00 2012-05-09 13:03:45.875 130 12487.55 32.67 54788.38 88888.00 2012-05-09 13:03:46.000 130 12487.60 32.67 54788.35 88888.00 2012-05-09 13:03:46.125 130 12487.73 32.75 54788.40 88888.00 2012-05-09 13:03:46.250 130 12487.80 32.85 54788.45 88888.00 2012-05-09 13:03:46.375 130 12487.95 32.95 54788.47 88888.00 2012-05-09 13:03:46.500 130 12488.02 32.95 54788.47 88888.00 2012-05-09 13:03:46.625 130 12488.10 33.00 54788.50 88888.00 2012-05-09 13:03:46.750 130 12488.20 33.05 54788.50 88888.00 2012-05-09 13:03:46.875 130 12488.30 33.10 54788.53 88888.00 2012-05-09 13:03:47.000 130 12488.38 33.15 54788.55 88888.00 2012-05-09 13:03:47.125 130 12488.42 33.20 54788.57 88888.00 2012-05-09 13:03:47.250 130 12488.40 33.27 54788.60 88888.00 2012-05-09 13:03:47.375 130 12488.42 33.35 54788.62 88888.00 2012-05-09 13:03:47.500 130 12488.45 33.40 54788.62 88888.00 2012-05-09 13:03:47.625 130 12488.50 33.45 54788.62 88888.00 2012-05-09 13:03:47.750 130 12488.50 33.50 54788.65 88888.00 2012-05-09 13:03:47.875 130 12488.45 33.55 54788.70 88888.00 2012-05-09 13:03:48.000 130 12488.33 33.58 54788.70 88888.00 2012-05-09 13:03:48.125 130 12488.23 33.60 54788.80 88888.00 2012-05-09 13:03:48.250 130 12488.15 33.60 54788.85 88888.00 2012-05-09 13:03:48.375 130 12488.15 33.58 54788.85 88888.00 2012-05-09 13:03:48.500 130 12488.10 33.55 54788.90 88888.00 2012-05-09 13:03:48.625 130 12488.00 33.48 54788.90 88888.00 2012-05-09 13:03:48.750 130 12487.90 33.45 54788.97 88888.00 2012-05-09 13:03:48.875 130 12487.80 33.33 54789.00 88888.00 2012-05-09 13:03:49.000 130 12487.67 33.23 54789.05 88888.00 2012-05-09 13:03:49.125 130 12487.60 33.23 54789.12 88888.00 2012-05-09 13:03:49.250 130 12487.50 33.08 54789.20 88888.00 2012-05-09 13:03:49.375 130 12487.48 33.00 54789.22 88888.00 2012-05-09 13:03:49.500 130 12487.42 32.85 54789.28 88888.00 2012-05-09 13:03:49.625 130 12487.40 32.75 54789.32 88888.00 2012-05-09 13:03:49.750 130 12487.35 32.65 54789.30 88888.00 2012-05-09 13:03:49.875 130 12487.25 32.48 54789.35 88888.00 2012-05-09 13:03:50.000 130 12487.30 32.35 54789.40 88888.00 2012-05-09 13:03:50.125 130 12487.30 32.25 54789.45 88888.00 2012-05-09 13:03:50.250 130 12487.30 32.12 54789.50 88888.00 2012-05-09 13:03:50.375 130 12487.38 32.08 54789.53 88888.00 2012-05-09 13:03:50.500 130 12487.40 32.00 54789.55 88888.00 2012-05-09 13:03:50.625 130 12487.42 31.88 54789.55 88888.00 2012-05-09 13:03:50.750 130 12487.50 31.77 54789.55 88888.00 2012-05-09 13:03:50.875 130 12487.58 31.70 54789.55 88888.00 2012-05-09 13:03:51.000 130 12487.65 31.62 54789.55 88888.00 2012-05-09 13:03:51.125 130 12487.75 31.52 54789.60 88888.00 2012-05-09 13:03:51.250 130 12487.90 31.45 54789.65 88888.00 2012-05-09 13:03:51.375 130 12488.00 31.30 54789.70 88888.00 2012-05-09 13:03:51.500 130 12488.05 31.20 54789.65 88888.00 2012-05-09 13:03:51.625 130 12488.20 31.15 54789.68 88888.00 2012-05-09 13:03:51.750 130 12488.33 31.00 54789.70 88888.00 2012-05-09 13:03:51.875 130 12488.40 30.90 54789.75 88888.00 2012-05-09 13:03:52.000 130 12488.50 30.77 54789.75 88888.00 2012-05-09 13:03:52.125 130 12488.50 30.62 54789.82 88888.00 2012-05-09 13:03:52.250 130 12488.70 30.45 54789.82 88888.00 2012-05-09 13:03:52.375 130 12488.83 30.32 54789.85 88888.00 2012-05-09 13:03:52.500 130 12488.90 30.23 54789.90 88888.00 2012-05-09 13:03:52.625 130 12489.02 30.10 54789.93 88888.00 2012-05-09 13:03:52.750 130 12489.15 29.95 54789.95 88888.00 2012-05-09 13:03:52.875 130 12489.27 29.85 54789.97 88888.00 2012-05-09 13:03:53.000 130 12489.33 29.75 54790.00 88888.00 2012-05-09 13:03:53.125 130 12489.38 29.70 54790.03 88888.00 2012-05-09 13:03:53.250 130 12489.42 29.62 54790.03 88888.00 2012-05-09 13:03:53.375 130 12489.50 29.52 54790.07 88888.00 2012-05-09 13:03:53.500 130 12489.62 29.45 54790.07 88888.00 2012-05-09 13:03:53.625 130 12489.70 29.40 54790.12 88888.00 2012-05-09 13:03:53.750 130 12489.80 29.38 54790.15 88888.00 2012-05-09 13:03:53.875 130 12489.92 29.27 54790.18 88888.00 2012-05-09 13:03:54.000 130 12490.02 29.15 54790.15 88888.00 2012-05-09 13:03:54.125 130 12490.08 29.15 54790.20 88888.00 2012-05-09 13:03:54.250 130 12490.17 29.12 54790.22 88888.00 2012-05-09 13:03:54.375 130 12490.30 29.12 54790.28 88888.00 2012-05-09 13:03:54.500 130 12490.35 29.10 54790.22 88888.00 2012-05-09 13:03:54.625 130 12490.40 29.10 54790.28 88888.00 2012-05-09 13:03:54.750 130 12490.42 29.12 54790.28 88888.00 2012-05-09 13:03:54.875 130 12490.52 29.12 54790.32 88888.00 2012-05-09 13:03:55.000 130 12490.60 29.12 54790.30 88888.00 2012-05-09 13:03:55.125 130 12490.65 29.15 54790.30 88888.00 2012-05-09 13:03:55.250 130 12490.73 29.20 54790.35 88888.00 2012-05-09 13:03:55.375 130 12490.80 29.27 54790.38 88888.00 2012-05-09 13:03:55.500 130 12490.85 29.27 54790.38 88888.00 2012-05-09 13:03:55.625 130 12490.95 29.38 54790.40 88888.00 2012-05-09 13:03:55.750 130 12491.10 29.48 54790.43 88888.00 2012-05-09 13:03:55.875 130 12491.12 29.57 54790.43 88888.00 2012-05-09 13:03:56.000 130 12491.20 29.68 54790.40 88888.00 2012-05-09 13:03:56.125 130 12491.30 29.77 54790.40 88888.00 2012-05-09 13:03:56.250 130 12491.40 29.95 54790.40 88888.00 2012-05-09 13:03:56.375 130 12491.45 30.07 54790.43 88888.00 2012-05-09 13:03:56.500 130 12491.45 30.25 54790.45 88888.00 2012-05-09 13:03:56.625 130 12491.52 30.43 54790.45 88888.00 2012-05-09 13:03:56.750 130 12491.58 30.57 54790.47 88888.00 2012-05-09 13:03:56.875 130 12491.62 30.77 54790.47 88888.00 2012-05-09 13:03:57.000 130 12491.67 30.95 54790.45 88888.00 2012-05-09 13:03:57.125 130 12491.75 31.12 54790.47 88888.00 2012-05-09 13:03:57.250 130 12491.75 31.32 54790.50 88888.00 2012-05-09 13:03:57.375 130 12491.80 31.48 54790.50 88888.00 2012-05-09 13:03:57.500 130 12491.88 31.65 54790.50 88888.00 2012-05-09 13:03:57.625 130 12491.98 31.85 54790.50 88888.00 2012-05-09 13:03:57.750 130 12492.00 32.02 54790.50 88888.00 2012-05-09 13:03:57.875 130 12491.98 32.17 54790.50 88888.00 2012-05-09 13:03:58.000 130 12491.98 32.40 54790.50 88888.00 2012-05-09 13:03:58.125 130 12491.98 32.58 54790.50 88888.00 2012-05-09 13:03:58.250 130 12491.95 32.73 54790.53 88888.00 2012-05-09 13:03:58.375 130 12491.98 32.88 54790.53 88888.00 2012-05-09 13:03:58.500 130 12491.95 33.10 54790.53 88888.00 2012-05-09 13:03:58.625 130 12491.92 33.25 54790.55 88888.00 2012-05-09 13:03:58.750 130 12491.92 33.42 54790.57 88888.00 2012-05-09 13:03:58.875 130 12491.92 33.60 54790.57 88888.00 2012-05-09 13:03:59.000 130 12491.95 33.70 54790.60 88888.00 2012-05-09 13:03:59.125 130 12491.95 33.83 54790.60 88888.00 2012-05-09 13:03:59.250 130 12491.92 33.95 54790.62 88888.00 2012-05-09 13:03:59.375 130 12492.00 34.02 54790.60 88888.00 2012-05-09 13:03:59.500 130 12492.00 34.15 54790.65 88888.00 2012-05-09 13:03:59.625 130 12492.05 34.23 54790.65 88888.00 2012-05-09 13:03:59.750 130 12492.05 34.30 54790.68 88888.00 2012-05-09 13:03:59.875 130 12492.02 34.33 54790.70 88888.00 2012-05-09 13:04:00.000 130 12492.05 34.30 54790.65 88888.00 2012-05-09 13:04:00.125 130 12492.10 34.27 54790.70 88888.00 2012-05-09 13:04:00.250 130 12492.08 34.30 54790.78 88888.00 2012-05-09 13:04:00.375 130 12492.10 34.35 54790.78 88888.00 2012-05-09 13:04:00.500 130 12492.12 34.33 54790.82 88888.00 2012-05-09 13:04:00.625 130 12492.15 34.30 54790.85 88888.00 2012-05-09 13:04:00.750 130 12492.20 34.33 54790.88 88888.00 2012-05-09 13:04:00.875 130 12492.15 34.30 54790.90 88888.00 2012-05-09 13:04:01.000 130 12492.17 34.25 54790.88 88888.00 2012-05-09 13:04:01.125 130 12492.15 34.30 54790.93 88888.00 2012-05-09 13:04:01.250 130 12492.10 34.33 54790.93 88888.00 2012-05-09 13:04:01.375 130 12492.02 34.35 54790.95 88888.00 2012-05-09 13:04:01.500 130 12491.98 34.38 54791.00 88888.00 2012-05-09 13:04:01.625 130 12491.90 34.38 54791.05 88888.00 2012-05-09 13:04:01.750 130 12491.83 34.40 54791.07 88888.00 2012-05-09 13:04:01.875 130 12491.70 34.42 54791.12 88888.00 2012-05-09 13:04:02.000 130 12491.65 34.42 54791.12 88888.00 2012-05-09 13:04:02.125 130 12491.55 34.38 54791.18 88888.00 2012-05-09 13:04:02.250 130 12491.45 34.38 54791.20 88888.00 2012-05-09 13:04:02.375 130 12491.48 34.38 54791.20 88888.00 2012-05-09 13:04:02.500 130 12491.45 34.33 54791.22 88888.00 2012-05-09 13:04:02.625 130 12491.33 34.20 54791.22 88888.00 2012-05-09 13:04:02.750 130 12491.25 34.05 54791.32 88888.00 2012-05-09 13:04:02.875 130 12491.20 33.95 54791.35 88888.00 2012-05-09 13:04:03.000 130 12491.25 33.88 54791.38 88888.00 2012-05-09 13:04:03.125 130 12491.27 33.75 54791.40 88888.00 2012-05-09 13:04:03.250 130 12491.23 33.60 54791.43 88888.00 2012-05-09 13:04:03.375 130 12491.25 33.52 54791.45 88888.00 2012-05-09 13:04:03.500 130 12491.23 33.38 54791.53 88888.00 2012-05-09 13:04:03.625 130 12491.23 33.27 54791.55 88888.00 2012-05-09 13:04:03.750 130 12491.25 33.12 54791.55 88888.00 2012-05-09 13:04:03.875 130 12491.25 33.00 54791.57 88888.00 2012-05-09 13:04:04.000 130 12491.25 32.90 54791.62 88888.00 2012-05-09 13:04:04.125 130 12491.25 32.77 54791.68 88888.00 2012-05-09 13:04:04.250 130 12491.23 32.65 54791.78 88888.00 2012-05-09 13:04:04.375 130 12491.25 32.58 54791.80 88888.00 2012-05-09 13:04:04.500 130 12491.23 32.48 54791.82 88888.00 2012-05-09 13:04:04.625 130 12491.25 32.40 54791.90 88888.00 2012-05-09 13:04:04.750 130 12491.20 32.27 54791.95 88888.00 2012-05-09 13:04:04.875 130 12491.15 32.12 54792.03 88888.00 2012-05-09 13:04:05.000 130 12491.10 32.00 54792.00 88888.00 2012-05-09 13:04:05.125 130 12491.12 31.85 54792.05 88888.00 2012-05-09 13:04:05.250 130 12491.05 31.73 54792.12 88888.00 2012-05-09 13:04:05.375 130 12491.00 31.65 54792.18 88888.00 2012-05-09 13:04:05.500 130 12491.00 31.55 54792.18 88888.00 2012-05-09 13:04:05.625 130 12490.92 31.40 54792.20 88888.00 2012-05-09 13:04:05.750 130 12490.80 31.27 54792.28 88888.00 2012-05-09 13:04:05.875 130 12490.60 31.18 54792.35 88888.00 2012-05-09 13:04:06.000 130 12490.52 31.10 54792.32 88888.00 2012-05-09 13:04:06.125 130 12490.50 30.98 54792.40 88888.00 2012-05-09 13:04:06.250 130 12490.45 30.80 54792.43 88888.00 2012-05-09 13:04:06.375 130 12490.45 30.73 54792.50 88888.00 2012-05-09 13:04:06.500 130 12490.40 30.62 54792.55 88888.00 2012-05-09 13:04:06.625 130 12490.30 30.50 54792.60 88888.00 2012-05-09 13:04:06.750 130 12490.15 30.40 54792.65 88888.00 2012-05-09 13:04:06.875 130 12490.05 30.30 54792.70 88888.00 2012-05-09 13:04:07.000 130 12489.95 30.12 54792.72 88888.00 2012-05-09 13:04:07.125 130 12489.85 30.00 54792.80 88888.00 2012-05-09 13:04:07.250 130 12489.77 29.88 54792.85 88888.00 2012-05-09 13:04:07.375 130 12489.75 29.80 54792.85 88888.00 2012-05-09 13:04:07.500 130 12489.67 29.68 54792.90 88888.00 2012-05-09 13:04:07.625 130 12489.60 29.57 54792.93 88888.00 2012-05-09 13:04:07.750 130 12489.55 29.48 54792.97 88888.00 2012-05-09 13:04:07.875 130 12489.52 29.32 54793.00 88888.00 2012-05-09 13:04:08.000 130 12489.45 29.18 54793.05 88888.00 2012-05-09 13:04:08.125 130 12489.45 29.05 54793.07 88888.00 2012-05-09 13:04:08.250 130 12489.40 28.93 54793.15 88888.00 2012-05-09 13:04:08.375 130 12489.52 28.85 54793.20 88888.00 2012-05-09 13:04:08.500 130 12489.67 28.65 54793.20 88888.00 2012-05-09 13:04:08.625 130 12489.80 28.57 54793.20 88888.00 2012-05-09 13:04:08.750 130 12489.77 28.48 54793.22 88888.00 2012-05-09 13:04:08.875 130 12489.77 28.30 54793.30 88888.00 2012-05-09 13:04:09.000 130 12489.90 28.18 54793.30 88888.00 2012-05-09 13:04:09.125 130 12490.02 28.07 54793.30 88888.00 2012-05-09 13:04:09.250 130 12490.15 27.93 54793.30 88888.00 2012-05-09 13:04:09.375 130 12490.20 27.77 54793.35 88888.00 2012-05-09 13:04:09.500 130 12490.27 27.68 54793.35 88888.00 2012-05-09 13:04:09.625 130 12490.38 27.57 54793.38 88888.00 2012-05-09 13:04:09.750 130 12490.48 27.50 54793.35 88888.00 2012-05-09 13:04:09.875 130 12490.48 27.45 54793.38 88888.00 2012-05-09 13:04:10.000 130 12490.48 27.35 54793.35 88888.00 2012-05-09 13:04:10.125 130 12490.52 27.35 54793.40 88888.00 2012-05-09 13:04:10.250 130 12490.65 27.32 54793.45 88888.00 2012-05-09 13:04:10.375 130 12490.70 27.30 54793.43 88888.00 2012-05-09 13:04:10.500 130 12490.75 27.27 54793.38 88888.00 2012-05-09 13:04:10.625 130 12490.77 27.32 54793.45 88888.00 2012-05-09 13:04:10.750 130 12490.83 27.35 54793.47 88888.00 2012-05-09 13:04:10.875 130 12490.90 27.35 54793.50 88888.00 2012-05-09 13:04:11.000 130 12490.95 27.35 54793.47 88888.00 2012-05-09 13:04:11.125 130 12491.05 27.40 54793.47 88888.00 2012-05-09 13:04:11.250 130 12491.08 27.43 54793.55 88888.00 2012-05-09 13:04:11.375 130 12491.08 27.43 54793.53 88888.00 2012-05-09 13:04:11.500 130 12491.08 27.50 54793.55 88888.00 2012-05-09 13:04:11.625 130 12491.05 27.48 54793.55 88888.00 2012-05-09 13:04:11.750 130 12491.00 27.50 54793.55 88888.00 2012-05-09 13:04:11.875 130 12490.92 27.52 54793.55 88888.00 2012-05-09 13:04:12.000 130 12491.00 27.55 54793.57 88888.00 2012-05-09 13:04:12.125 130 12491.02 27.55 54793.62 88888.00 2012-05-09 13:04:12.250 130 12490.90 27.52 54793.65 88888.00 2012-05-09 13:04:12.375 130 12490.88 27.55 54793.65 88888.00 2012-05-09 13:04:12.500 130 12490.85 27.55 54793.62 88888.00 2012-05-09 13:04:12.625 130 12490.80 27.52 54793.68 88888.00 2012-05-09 13:04:12.750 130 12490.75 27.50 54793.68 88888.00 2012-05-09 13:04:12.875 130 12490.75 27.50 54793.72 88888.00 2012-05-09 13:04:13.000 130 12490.73 27.50 54793.70 88888.00 2012-05-09 13:04:13.125 130 12490.73 27.48 54793.72 88888.00 2012-05-09 13:04:13.250 130 12490.70 27.43 54793.70 88888.00 2012-05-09 13:04:13.375 130 12490.62 27.40 54793.72 88888.00 2012-05-09 13:04:13.500 130 12490.60 27.43 54793.75 88888.00 2012-05-09 13:04:13.625 130 12490.65 27.43 54793.75 88888.00 2012-05-09 13:04:13.750 130 12490.65 27.40 54793.78 88888.00 2012-05-09 13:04:13.875 130 12490.60 27.35 54793.80 88888.00 2012-05-09 13:04:14.000 130 12490.58 27.30 54793.78 88888.00 2012-05-09 13:04:14.125 130 12490.58 27.30 54793.75 88888.00 2012-05-09 13:04:14.250 130 12490.52 27.32 54793.82 88888.00 2012-05-09 13:04:14.375 130 12490.55 27.32 54793.78 88888.00 2012-05-09 13:04:14.500 130 12490.55 27.35 54793.85 88888.00 2012-05-09 13:04:14.625 130 12490.50 27.38 54793.82 88888.00 2012-05-09 13:04:14.750 130 12490.42 27.40 54793.88 88888.00 2012-05-09 13:04:14.875 130 12490.48 27.43 54793.88 88888.00 2012-05-09 13:04:15.000 130 12490.52 27.40 54793.85 88888.00 2012-05-09 13:04:15.125 130 12490.50 27.40 54793.88 88888.00 2012-05-09 13:04:15.250 130 12490.45 27.38 54793.90 88888.00 2012-05-09 13:04:15.375 130 12490.48 27.35 54793.93 88888.00 2012-05-09 13:04:15.500 130 12490.40 27.32 54793.90 88888.00 2012-05-09 13:04:15.625 130 12490.27 27.30 54793.93 88888.00 2012-05-09 13:04:15.750 130 12490.17 27.30 54794.00 88888.00 2012-05-09 13:04:15.875 130 12490.00 27.30 54794.07 88888.00 2012-05-09 13:04:16.000 130 12489.92 27.27 54794.05 88888.00 2012-05-09 13:04:16.125 130 12489.95 27.25 54794.10 88888.00 2012-05-09 13:04:16.250 130 12489.85 27.23 54794.12 88888.00 2012-05-09 13:04:16.375 130 12489.75 27.20 54794.15 88888.00 2012-05-09 13:04:16.500 130 12489.65 27.23 54794.18 88888.00 2012-05-09 13:04:16.625 130 12489.58 27.23 54794.20 88888.00 2012-05-09 13:04:16.750 130 12489.52 27.23 54794.18 88888.00 2012-05-09 13:04:16.875 130 12489.50 27.27 54794.25 88888.00 2012-05-09 13:04:17.000 130 12489.42 27.27 54794.28 88888.00 2012-05-09 13:04:17.125 130 12489.38 27.35 54794.30 88888.00 2012-05-09 13:04:17.250 130 12489.33 27.45 54794.32 88888.00 2012-05-09 13:04:17.375 130 12489.30 27.57 54794.32 88888.00 2012-05-09 13:04:17.500 130 12489.17 27.65 54794.35 88888.00 2012-05-09 13:04:17.625 130 12489.08 27.75 54794.38 88888.00 2012-05-09 13:04:17.750 130 12489.05 27.80 54794.38 88888.00 2012-05-09 13:04:17.875 130 12489.00 27.93 54794.38 88888.00 2012-05-09 13:04:18.000 130 12488.98 28.00 54794.38 88888.00 2012-05-09 13:04:18.125 130 12488.85 28.07 54794.40 88888.00 2012-05-09 13:04:18.250 130 12488.77 28.23 54794.43 88888.00 2012-05-09 13:04:18.375 130 12488.77 28.38 54794.43 88888.00 2012-05-09 13:04:18.500 130 12488.80 28.48 54794.43 88888.00 2012-05-09 13:04:18.625 130 12488.83 28.62 54794.43 88888.00 2012-05-09 13:04:18.750 130 12488.83 28.75 54794.45 88888.00 2012-05-09 13:04:18.875 130 12488.67 28.80 54794.45 88888.00 2012-05-09 13:04:19.000 130 12488.55 28.88 54794.47 88888.00 2012-05-09 13:04:19.125 130 12488.65 29.00 54794.50 88888.00 2012-05-09 13:04:19.250 130 12488.58 29.05 54794.53 88888.00 2012-05-09 13:04:19.375 130 12488.50 29.10 54794.50 88888.00 2012-05-09 13:04:19.500 130 12488.50 29.12 54794.50 88888.00 2012-05-09 13:04:19.625 130 12488.48 29.23 54794.55 88888.00 2012-05-09 13:04:19.750 130 12488.45 29.27 54794.62 88888.00 2012-05-09 13:04:19.875 130 12488.48 29.32 54794.60 88888.00 2012-05-09 13:04:20.000 130 12488.42 29.40 54794.62 88888.00 2012-05-09 13:04:20.125 130 12488.40 29.45 54794.65 88888.00 2012-05-09 13:04:20.250 130 12488.40 29.48 54794.68 88888.00 2012-05-09 13:04:20.375 130 12488.30 29.48 54794.68 88888.00 2012-05-09 13:04:20.500 130 12488.25 29.50 54794.68 88888.00 2012-05-09 13:04:20.625 130 12488.23 29.52 54794.70 88888.00 2012-05-09 13:04:20.750 130 12488.15 29.55 54794.72 88888.00 2012-05-09 13:04:20.875 130 12488.02 29.55 54794.75 88888.00 2012-05-09 13:04:21.000 130 12487.80 29.38 54794.55 88888.00 2012-05-09 13:04:21.125 130 12487.77 29.35 54794.62 88888.00 2012-05-09 13:04:21.250 130 12487.85 29.43 54794.85 88888.00 2012-05-09 13:04:21.375 130 12487.83 29.43 54794.93 88888.00 2012-05-09 13:04:21.500 130 12487.65 29.35 54794.95 88888.00 2012-05-09 13:04:21.625 130 12487.60 29.25 54794.95 88888.00 2012-05-09 13:04:21.750 130 12487.50 29.20 54794.97 88888.00 2012-05-09 13:04:21.875 130 12487.50 29.10 54795.03 88888.00 2012-05-09 13:04:22.000 130 12487.42 28.95 54795.00 88888.00 2012-05-09 13:04:22.125 130 12487.42 28.88 54795.10 88888.00 2012-05-09 13:04:22.250 130 12487.35 28.77 54795.10 88888.00 2012-05-09 13:04:22.375 130 12487.33 28.62 54795.10 88888.00 2012-05-09 13:04:22.500 130 12487.23 28.50 54795.18 88888.00 2012-05-09 13:04:22.625 130 12487.27 28.38 54795.22 88888.00 2012-05-09 13:04:22.750 130 12487.30 28.25 54795.25 88888.00 2012-05-09 13:04:22.875 130 12487.30 28.15 54795.22 88888.00 2012-05-09 13:04:23.000 130 12487.33 28.02 54795.28 88888.00 2012-05-09 13:04:23.125 130 12487.40 27.88 54795.28 88888.00 2012-05-09 13:04:23.250 130 12487.45 27.65 54795.30 88888.00 2012-05-09 13:04:23.375 130 12487.58 27.55 54795.35 88888.00 2012-05-09 13:04:23.500 130 12487.67 27.38 54795.38 88888.00 2012-05-09 13:04:23.625 130 12487.70 27.18 54795.35 88888.00 2012-05-09 13:04:23.750 130 12487.80 27.00 54795.43 88888.00 2012-05-09 13:04:23.875 130 12487.95 26.90 54795.43 88888.00 2012-05-09 13:04:24.000 130 12488.10 26.77 54795.50 88888.00 2012-05-09 13:04:24.125 130 12488.25 26.73 54795.50 88888.00 2012-05-09 13:04:24.250 130 12488.35 26.60 54795.53 88888.00 2012-05-09 13:04:24.375 130 12488.58 26.57 54795.53 88888.00 2012-05-09 13:04:24.500 130 12488.73 26.57 54795.53 88888.00 2012-05-09 13:04:24.625 130 12488.90 26.65 54795.50 88888.00 2012-05-09 13:04:24.750 130 12489.05 26.65 54795.53 88888.00 2012-05-09 13:04:24.875 130 12489.25 26.68 54795.50 88888.00 2012-05-09 13:04:25.000 130 12489.48 26.73 54795.50 88888.00 2012-05-09 13:04:25.125 130 12489.60 26.82 54795.50 88888.00 2012-05-09 13:04:25.250 130 12489.75 26.88 54795.50 88888.00 2012-05-09 13:04:25.375 130 12489.95 26.93 54795.47 88888.00 2012-05-09 13:04:25.500 130 12490.17 27.05 54795.47 88888.00 2012-05-09 13:04:25.625 130 12490.35 27.15 54795.40 88888.00 2012-05-09 13:04:25.750 130 12490.45 27.25 54795.43 88888.00 2012-05-09 13:04:25.875 130 12490.65 27.38 54795.45 88888.00 2012-05-09 13:04:26.000 130 12490.83 27.55 54795.50 88888.00 2012-05-09 13:04:26.125 130 12491.02 27.73 54795.53 88888.00 2012-05-09 13:04:26.250 130 12491.12 27.85 54795.47 88888.00 2012-05-09 13:04:26.375 130 12491.23 27.98 54795.47 88888.00 2012-05-09 13:04:26.500 130 12491.30 28.10 54795.47 88888.00 2012-05-09 13:04:26.625 130 12491.45 28.23 54795.45 88888.00 2012-05-09 13:04:26.750 130 12491.48 28.30 54795.43 88888.00 2012-05-09 13:04:26.875 130 12491.50 28.45 54795.40 88888.00 2012-05-09 13:04:27.000 130 12491.60 28.65 54795.43 88888.00 2012-05-09 13:04:27.125 130 12491.67 28.82 54795.45 88888.00 2012-05-09 13:04:27.250 130 12491.67 29.02 54795.45 88888.00 2012-05-09 13:04:27.375 130 12491.62 29.18 54795.45 88888.00 2012-05-09 13:04:27.500 130 12491.52 29.35 54795.40 88888.00 2012-05-09 13:04:27.625 130 12491.42 29.48 54795.43 88888.00 2012-05-09 13:04:27.750 130 12491.33 29.60 54795.45 88888.00 2012-05-09 13:04:27.875 130 12491.25 29.77 54795.47 88888.00 2012-05-09 13:04:28.000 130 12491.23 29.93 54795.50 88888.00 2012-05-09 13:04:28.125 130 12491.20 30.05 54795.50 88888.00 2012-05-09 13:04:28.250 130 12491.17 30.23 54795.55 88888.00 2012-05-09 13:04:28.375 130 12491.17 30.35 54795.57 88888.00 2012-05-09 13:04:28.500 130 12491.10 30.43 54795.57 88888.00 2012-05-09 13:04:28.625 130 12491.10 30.48 54795.50 88888.00 2012-05-09 13:04:28.750 130 12491.02 30.57 54795.55 88888.00 2012-05-09 13:04:28.875 130 12490.98 30.65 54795.55 88888.00 2012-05-09 13:04:29.000 130 12490.95 30.75 54795.53 88888.00 2012-05-09 13:04:29.125 130 12490.98 30.82 54795.55 88888.00 2012-05-09 13:04:29.250 130 12490.90 30.95 54795.60 88888.00 2012-05-09 13:04:29.375 130 12490.88 31.02 54795.65 88888.00 2012-05-09 13:04:29.500 130 12490.88 31.10 54795.65 88888.00 2012-05-09 13:04:29.625 130 12490.85 31.12 54795.60 88888.00 2012-05-09 13:04:29.750 130 12490.80 31.18 54795.62 88888.00 2012-05-09 13:04:29.875 130 12490.83 31.25 54795.65 88888.00 2012-05-09 13:04:30.000 130 12490.88 31.32 54795.65 88888.00 2012-05-09 13:04:30.125 130 12490.80 31.32 54795.68 88888.00 2012-05-09 13:04:30.250 130 12490.67 31.32 54795.68 88888.00 2012-05-09 13:04:30.375 130 12490.70 31.35 54795.70 88888.00 2012-05-09 13:04:30.500 130 12490.67 31.40 54795.70 88888.00 2012-05-09 13:04:30.625 130 12490.62 31.40 54795.75 88888.00 2012-05-09 13:04:30.750 130 12490.45 31.35 54795.72 88888.00 2012-05-09 13:04:30.875 130 12490.27 31.32 54795.78 88888.00 2012-05-09 13:04:31.000 130 12490.12 31.25 54795.78 88888.00 2012-05-09 13:04:31.125 130 12490.08 31.25 54795.80 88888.00 2012-05-09 13:04:31.250 130 12489.90 31.20 54795.88 88888.00 2012-05-09 13:04:31.375 130 12489.77 31.20 54795.85 88888.00 2012-05-09 13:04:31.500 130 12489.73 31.20 54795.88 88888.00 2012-05-09 13:04:31.625 130 12489.65 31.12 54795.90 88888.00 2012-05-09 13:04:31.750 130 12489.55 31.07 54795.90 88888.00 2012-05-09 13:04:31.875 130 12489.50 31.07 54795.97 88888.00 2012-05-09 13:04:32.000 130 12489.38 31.05 54795.97 88888.00 2012-05-09 13:04:32.125 130 12489.23 31.05 54796.00 88888.00 2012-05-09 13:04:32.250 130 12489.08 31.05 54796.07 88888.00 2012-05-09 13:04:32.375 130 12488.95 31.05 54796.10 88888.00 2012-05-09 13:04:32.500 130 12488.88 31.02 54796.10 88888.00 2012-05-09 13:04:32.625 130 12488.77 31.05 54796.12 88888.00 2012-05-09 13:04:32.750 130 12488.67 31.10 54796.18 88888.00 2012-05-09 13:04:32.875 130 12488.45 31.05 54796.20 88888.00 2012-05-09 13:04:33.000 130 12488.33 31.02 54796.20 88888.00 2012-05-09 13:04:33.125 130 12488.27 31.02 54796.25 88888.00 2012-05-09 13:04:33.250 130 12488.10 30.98 54796.25 88888.00 2012-05-09 13:04:33.375 130 12487.98 30.93 54796.22 88888.00 2012-05-09 13:04:33.500 130 12487.92 30.93 54796.28 88888.00 2012-05-09 13:04:33.625 130 12487.83 30.90 54796.25 88888.00 2012-05-09 13:04:33.750 130 12487.77 30.82 54796.32 88888.00 2012-05-09 13:04:33.875 130 12487.77 30.80 54796.28 88888.00 2012-05-09 13:04:34.000 130 12487.80 30.73 54796.30 88888.00 2012-05-09 13:04:34.125 130 12487.75 30.68 54796.28 88888.00 2012-05-09 13:04:34.250 130 12487.77 30.55 54796.30 88888.00 2012-05-09 13:04:34.375 130 12487.83 30.52 54796.35 88888.00 2012-05-09 13:04:34.500 130 12487.92 30.52 54796.40 88888.00 2012-05-09 13:04:34.625 130 12488.00 30.45 54796.40 88888.00 2012-05-09 13:04:34.750 130 12488.00 30.35 54796.35 88888.00 2012-05-09 13:04:34.875 130 12488.00 30.25 54796.32 88888.00 2012-05-09 13:04:35.000 130 12488.02 30.23 54796.30 88888.00 2012-05-09 13:04:35.125 130 12488.05 30.25 54796.32 88888.00 2012-05-09 13:04:35.250 130 12488.05 30.15 54796.30 88888.00 2012-05-09 13:04:35.375 130 12488.05 30.12 54796.35 88888.00 2012-05-09 13:04:35.500 130 12488.05 30.12 54796.38 88888.00 2012-05-09 13:04:35.625 130 12488.10 30.12 54796.35 88888.00 2012-05-09 13:04:35.750 130 12488.08 30.05 54796.32 88888.00 2012-05-09 13:04:35.875 130 12488.08 30.00 54796.32 88888.00 2012-05-09 13:04:36.000 130 12488.05 30.02 54796.35 88888.00 2012-05-09 13:04:36.125 130 12488.00 30.00 54796.40 88888.00 2012-05-09 13:04:36.250 130 12487.90 29.98 54796.38 88888.00 2012-05-09 13:04:36.375 130 12487.95 29.98 54796.35 88888.00 2012-05-09 13:04:36.500 130 12487.95 30.02 54796.40 88888.00 2012-05-09 13:04:36.625 130 12487.95 30.05 54796.38 88888.00 2012-05-09 13:04:36.750 130 12487.95 30.02 54796.32 88888.00 2012-05-09 13:04:36.875 130 12487.95 30.02 54796.32 88888.00 2012-05-09 13:04:37.000 130 12487.92 30.02 54796.32 88888.00 2012-05-09 13:04:37.125 130 12487.90 30.15 54796.38 88888.00 2012-05-09 13:04:37.250 130 12487.85 30.18 54796.38 88888.00 2012-05-09 13:04:37.375 130 12487.83 30.23 54796.40 88888.00 2012-05-09 13:04:37.500 130 12487.67 30.23 54796.40 88888.00 2012-05-09 13:04:37.625 130 12487.65 30.25 54796.40 88888.00 2012-05-09 13:04:37.750 130 12487.62 30.27 54796.40 88888.00 2012-05-09 13:04:37.875 130 12487.55 30.35 54796.43 88888.00 2012-05-09 13:04:38.000 130 12487.45 30.38 54796.40 88888.00 2012-05-09 13:04:38.125 130 12487.38 30.40 54796.38 88888.00 2012-05-09 13:04:38.250 130 12487.42 30.48 54796.40 88888.00 2012-05-09 13:04:38.375 130 12487.50 30.55 54796.38 88888.00 2012-05-09 13:04:38.500 130 12487.58 30.62 54796.35 88888.00 2012-05-09 13:04:38.625 130 12487.65 30.73 54796.28 88888.00 2012-05-09 13:04:38.750 130 12487.73 30.80 54796.28 88888.00 2012-05-09 13:04:38.875 130 12487.80 30.93 54796.30 88888.00 2012-05-09 13:04:39.000 130 12487.83 31.00 54796.25 88888.00 2012-05-09 13:04:39.125 130 12487.95 31.20 54796.25 88888.00 2012-05-09 13:04:39.250 130 12488.05 31.30 54796.18 88888.00 2012-05-09 13:04:39.375 130 12488.08 31.40 54796.18 88888.00 2012-05-09 13:04:39.500 130 12488.17 31.55 54796.18 88888.00 2012-05-09 13:04:39.625 130 12488.30 31.70 54796.15 88888.00 2012-05-09 13:04:39.750 130 12488.33 31.80 54796.18 88888.00 2012-05-09 13:04:39.875 130 12488.42 31.98 54796.15 88888.00 2012-05-09 13:04:40.000 130 12488.55 32.10 54796.12 88888.00 2012-05-09 13:04:40.125 130 12488.65 32.25 54796.15 88888.00 2012-05-09 13:04:40.250 130 12488.65 32.38 54796.10 88888.00 2012-05-09 13:04:40.375 130 12488.65 32.38 54796.07 88888.00 2012-05-09 13:04:40.500 130 12488.70 32.42 54796.03 88888.00 2012-05-09 13:04:40.625 130 12488.77 32.58 54796.10 88888.00 2012-05-09 13:04:40.750 130 12488.85 32.70 54796.07 88888.00 2012-05-09 13:04:40.875 130 12488.83 32.77 54796.10 88888.00 2012-05-09 13:04:41.000 130 12488.80 32.80 54796.05 88888.00 2012-05-09 13:04:41.125 130 12488.73 32.88 54796.05 88888.00 2012-05-09 13:04:41.250 130 12488.75 32.90 54796.07 88888.00 2012-05-09 13:04:41.375 130 12488.75 32.95 54796.10 88888.00 2012-05-09 13:04:41.500 130 12488.67 32.95 54796.12 88888.00 2012-05-09 13:04:41.625 130 12488.52 32.92 54796.10 88888.00 2012-05-09 13:04:41.750 130 12488.52 32.95 54796.12 88888.00 2012-05-09 13:04:41.875 130 12488.50 32.88 54796.10 88888.00 2012-05-09 13:04:42.000 130 12488.45 32.80 54796.10 88888.00 2012-05-09 13:04:42.125 130 12488.33 32.73 54796.18 88888.00 2012-05-09 13:04:42.250 130 12488.33 32.62 54796.20 88888.00 2012-05-09 13:04:42.375 130 12488.35 32.60 54796.22 88888.00 2012-05-09 13:04:42.500 130 12488.27 32.48 54796.25 88888.00 2012-05-09 13:04:42.625 130 12488.23 32.35 54796.25 88888.00 2012-05-09 13:04:42.750 130 12488.23 32.23 54796.25 88888.00 2012-05-09 13:04:42.875 130 12488.17 32.12 54796.25 88888.00 2012-05-09 13:04:43.000 130 12488.17 32.02 54796.22 88888.00 2012-05-09 13:04:43.125 130 12488.17 31.90 54796.22 88888.00 2012-05-09 13:04:43.250 130 12488.20 31.82 54796.22 88888.00 2012-05-09 13:04:43.375 130 12488.23 31.75 54796.22 88888.00 2012-05-09 13:04:43.500 130 12488.40 31.68 54796.25 88888.00 2012-05-09 13:04:43.625 130 12488.50 31.57 54796.25 88888.00 2012-05-09 13:04:43.750 130 12488.62 31.48 54796.25 88888.00 2012-05-09 13:04:43.875 130 12488.77 31.35 54796.22 88888.00 2012-05-09 13:04:44.000 130 12488.88 31.27 54796.18 88888.00 2012-05-09 13:04:44.125 130 12488.95 31.23 54796.22 88888.00 2012-05-09 13:04:44.250 130 12489.00 31.20 54796.30 88888.00 2012-05-09 13:04:44.375 130 12489.12 31.23 54796.28 88888.00 2012-05-09 13:04:44.500 130 12489.20 31.20 54796.25 88888.00 2012-05-09 13:04:44.625 130 12489.30 31.18 54796.28 88888.00 2012-05-09 13:04:44.750 130 12489.30 31.12 54796.25 88888.00 2012-05-09 13:04:44.875 130 12489.38 31.12 54796.25 88888.00 2012-05-09 13:04:45.000 130 12489.50 31.15 54796.28 88888.00 2012-05-09 13:04:45.125 130 12489.58 31.07 54796.22 88888.00 2012-05-09 13:04:45.250 130 12489.58 30.98 54796.20 88888.00 2012-05-09 13:04:45.375 130 12489.60 30.90 54796.22 88888.00 2012-05-09 13:04:45.500 130 12489.67 30.88 54796.22 88888.00 2012-05-09 13:04:45.625 130 12489.75 30.85 54796.20 88888.00 2012-05-09 13:04:45.750 130 12489.88 30.80 54796.15 88888.00 2012-05-09 13:04:45.875 130 12489.90 30.75 54796.15 88888.00 2012-05-09 13:04:46.000 130 12489.90 30.73 54796.15 88888.00 2012-05-09 13:04:46.125 130 12489.95 30.70 54796.15 88888.00 2012-05-09 13:04:46.250 130 12490.00 30.68 54796.15 88888.00 2012-05-09 13:04:46.375 130 12490.08 30.68 54796.12 88888.00 2012-05-09 13:04:46.500 130 12490.05 30.65 54796.12 88888.00 2012-05-09 13:04:46.625 130 12490.10 30.73 54796.12 88888.00 2012-05-09 13:04:46.750 130 12490.20 30.75 54796.12 88888.00 2012-05-09 13:04:46.875 130 12490.25 30.77 54796.10 88888.00 2012-05-09 13:04:47.000 130 12490.20 30.80 54796.07 88888.00 2012-05-09 13:04:47.125 130 12490.20 30.88 54796.05 88888.00 2012-05-09 13:04:47.250 130 12490.23 30.95 54796.10 88888.00 2012-05-09 13:04:47.375 130 12490.25 31.00 54796.07 88888.00 2012-05-09 13:04:47.500 130 12490.20 31.07 54796.10 88888.00 2012-05-09 13:04:47.625 130 12490.15 31.07 54796.07 88888.00 2012-05-09 13:04:47.750 130 12490.12 31.12 54796.07 88888.00 2012-05-09 13:04:47.875 130 12490.15 31.15 54796.05 88888.00 2012-05-09 13:04:48.000 130 12490.17 31.12 54796.03 88888.00 2012-05-09 13:04:48.125 130 12490.12 31.15 54796.03 88888.00 2012-05-09 13:04:48.250 130 12490.17 31.20 54796.05 88888.00 2012-05-09 13:04:48.375 130 12490.20 31.20 54796.00 88888.00 2012-05-09 13:04:48.500 130 12490.20 31.25 54796.03 88888.00 2012-05-09 13:04:48.625 130 12490.17 31.25 54796.00 88888.00 2012-05-09 13:04:48.750 130 12490.12 31.30 54796.03 88888.00 2012-05-09 13:04:48.875 130 12490.05 31.32 54796.03 88888.00 2012-05-09 13:04:49.000 130 12489.95 31.35 54796.00 88888.00 2012-05-09 13:04:49.125 130 12490.00 31.38 54796.00 88888.00 2012-05-09 13:04:49.250 130 12489.98 31.35 54796.03 88888.00 2012-05-09 13:04:49.375 130 12489.85 31.32 54796.03 88888.00 2012-05-09 13:04:49.500 130 12489.73 31.32 54796.03 88888.00 2012-05-09 13:04:49.625 130 12489.70 31.35 54796.03 88888.00 2012-05-09 13:04:49.750 130 12489.67 31.35 54796.03 88888.00 2012-05-09 13:04:49.875 130 12489.65 31.30 54796.03 88888.00 2012-05-09 13:04:50.000 130 12489.55 31.25 54796.03 88888.00 2012-05-09 13:04:50.125 130 12489.38 31.20 54796.00 88888.00 2012-05-09 13:04:50.250 130 12489.33 31.18 54795.97 88888.00 2012-05-09 13:04:50.375 130 12489.33 31.15 54796.00 88888.00 2012-05-09 13:04:50.500 130 12489.33 31.15 54796.05 88888.00 2012-05-09 13:04:50.625 130 12489.25 31.18 54796.05 88888.00 2012-05-09 13:04:50.750 130 12489.15 31.18 54796.03 88888.00 2012-05-09 13:04:50.875 130 12489.15 31.15 54796.05 88888.00 2012-05-09 13:04:51.000 130 12489.08 31.12 54796.00 88888.00 2012-05-09 13:04:51.125 130 12488.90 31.12 54796.03 88888.00 2012-05-09 13:04:51.250 130 12488.77 31.18 54796.03 88888.00 2012-05-09 13:04:51.375 130 12488.77 31.20 54796.00 88888.00 2012-05-09 13:04:51.500 130 12488.67 31.18 54795.97 88888.00 2012-05-09 13:04:51.625 130 12488.60 31.20 54796.00 88888.00 2012-05-09 13:04:51.750 130 12488.50 31.23 54796.00 88888.00 2012-05-09 13:04:51.875 130 12488.42 31.20 54796.00 88888.00 2012-05-09 13:04:52.000 130 12488.50 31.25 54796.00 88888.00 2012-05-09 13:04:52.125 130 12488.58 31.27 54796.03 88888.00 2012-05-09 13:04:52.250 130 12488.52 31.20 54796.00 88888.00 2012-05-09 13:04:52.375 130 12488.50 31.23 54795.97 88888.00 2012-05-09 13:04:52.500 130 12488.48 31.23 54795.95 88888.00 2012-05-09 13:04:52.625 130 12488.48 31.23 54795.97 88888.00 2012-05-09 13:04:52.750 130 12488.48 31.20 54795.97 88888.00 2012-05-09 13:04:52.875 130 12488.42 31.18 54795.97 88888.00 2012-05-09 13:04:53.000 130 12488.50 31.18 54795.97 88888.00 2012-05-09 13:04:53.125 130 12488.55 31.18 54795.97 88888.00 2012-05-09 13:04:53.250 130 12488.62 31.15 54796.00 88888.00 2012-05-09 13:04:53.375 130 12488.65 31.12 54796.00 88888.00 2012-05-09 13:04:53.500 130 12488.60 31.10 54795.97 88888.00 2012-05-09 13:04:53.625 130 12488.60 31.07 54796.00 88888.00 2012-05-09 13:04:53.750 130 12488.65 31.00 54796.00 88888.00 2012-05-09 13:04:53.875 130 12488.65 30.98 54796.00 88888.00 2012-05-09 13:04:54.000 130 12488.58 30.90 54795.97 88888.00 2012-05-09 13:04:54.125 130 12488.50 30.90 54795.97 88888.00 2012-05-09 13:04:54.250 130 12488.48 30.90 54796.00 88888.00 2012-05-09 13:04:54.375 130 12488.50 30.90 54795.97 88888.00 2012-05-09 13:04:54.500 130 12488.40 30.85 54796.03 88888.00 2012-05-09 13:04:54.625 130 12488.33 30.77 54796.00 88888.00 2012-05-09 13:04:54.750 130 12488.20 30.68 54796.05 88888.00 2012-05-09 13:04:54.875 130 12488.12 30.65 54796.05 88888.00 2012-05-09 13:04:55.000 130 12488.02 30.60 54796.07 88888.00 2012-05-09 13:04:55.125 130 12487.92 30.52 54796.07 88888.00 2012-05-09 13:04:55.250 130 12487.83 30.43 54796.07 88888.00 2012-05-09 13:04:55.375 130 12487.67 30.43 54796.12 88888.00 2012-05-09 13:04:55.500 130 12487.55 30.30 54796.12 88888.00 2012-05-09 13:04:55.625 130 12487.42 30.25 54796.15 88888.00 2012-05-09 13:04:55.750 130 12487.35 30.15 54796.18 88888.00 2012-05-09 13:04:55.875 130 12487.27 30.10 54796.28 88888.00 2012-05-09 13:04:56.000 130 12487.20 30.10 54796.25 88888.00 2012-05-09 13:04:56.125 130 12487.12 30.10 54796.28 88888.00 2012-05-09 13:04:56.250 130 12486.98 30.05 54796.30 88888.00 2012-05-09 13:04:56.375 130 12486.85 30.02 54796.28 88888.00 2012-05-09 13:04:56.500 130 12486.73 30.05 54796.30 88888.00 2012-05-09 13:04:56.625 130 12486.62 30.07 54796.30 88888.00 2012-05-09 13:04:56.750 130 12486.52 30.07 54796.35 88888.00 2012-05-09 13:04:56.875 130 12486.42 30.07 54796.38 88888.00 2012-05-09 13:04:57.000 130 12486.35 30.12 54796.35 88888.00 2012-05-09 13:04:57.125 130 12486.27 30.12 54796.38 88888.00 2012-05-09 13:04:57.250 130 12486.25 30.15 54796.40 88888.00 2012-05-09 13:04:57.375 130 12486.25 30.15 54796.35 88888.00 2012-05-09 13:04:57.500 130 12486.35 30.18 54796.40 88888.00 2012-05-09 13:04:57.625 130 12486.40 30.20 54796.38 88888.00 2012-05-09 13:04:57.750 130 12486.50 30.20 54796.35 88888.00 2012-05-09 13:04:57.875 130 12486.55 30.20 54796.38 88888.00 2012-05-09 13:04:58.000 130 12486.52 30.23 54796.43 88888.00 2012-05-09 13:04:58.125 130 12486.50 30.27 54796.43 88888.00 2012-05-09 13:04:58.250 130 12486.50 30.27 54796.45 88888.00 2012-05-09 13:04:58.375 130 12486.48 30.35 54796.45 88888.00 2012-05-09 13:04:58.500 130 12486.45 30.38 54796.45 88888.00 2012-05-09 13:04:58.625 130 12486.48 30.40 54796.47 88888.00 2012-05-09 13:04:58.750 130 12486.50 30.43 54796.50 88888.00 2012-05-09 13:04:58.875 130 12486.45 30.52 54796.55 88888.00 2012-05-09 13:04:59.000 130 12486.38 30.62 54796.55 88888.00 2012-05-09 13:04:59.125 130 12486.30 30.65 54796.55 88888.00 2012-05-09 13:04:59.250 130 12486.17 30.73 54796.57 88888.00 2012-05-09 13:04:59.375 130 12486.08 30.77 54796.57 88888.00 2012-05-09 13:04:59.500 130 12485.95 30.80 54796.55 88888.00 2012-05-09 13:04:59.625 130 12485.83 30.85 54796.57 88888.00 2012-05-09 13:04:59.750 130 12485.77 30.93 54796.62 88888.00 2012-05-09 13:04:59.875 130 12485.75 30.98 54796.65 88888.00 2012-05-09 13:05:00.000 130 12485.65 31.02 54796.65 88888.00 2012-05-09 13:05:00.125 130 12485.52 31.10 54796.70 88888.00 2012-05-09 13:05:00.250 130 12485.40 31.15 54796.75 88888.00 2012-05-09 13:05:00.375 130 12485.38 31.18 54796.75 88888.00 2012-05-09 13:05:00.500 130 12485.35 31.23 54796.75 88888.00 2012-05-09 13:05:00.625 130 12485.38 31.30 54796.78 88888.00 2012-05-09 13:05:00.750 130 12485.33 31.40 54796.80 88888.00 2012-05-09 13:05:00.875 130 12485.27 31.40 54796.80 88888.00 2012-05-09 13:05:01.000 130 12485.20 31.48 54796.78 88888.00 2012-05-09 13:05:01.125 130 12485.08 31.57 54796.80 88888.00 2012-05-09 13:05:01.250 130 12485.08 31.70 54796.85 88888.00 2012-05-09 13:05:01.375 130 12485.12 31.73 54796.85 88888.00 2012-05-09 13:05:01.500 130 12485.12 31.77 54796.82 88888.00 2012-05-09 13:05:01.625 130 12485.10 31.85 54796.80 88888.00 2012-05-09 13:05:01.750 130 12485.00 31.98 54796.88 88888.00 2012-05-09 13:05:01.875 130 12484.92 32.05 54796.90 88888.00 2012-05-09 13:05:02.000 130 12484.90 32.08 54796.85 88888.00 2012-05-09 13:05:02.125 130 12484.95 32.17 54796.85 88888.00 2012-05-09 13:05:02.250 130 12485.00 32.27 54796.90 88888.00 2012-05-09 13:05:02.375 130 12485.02 32.33 54796.88 88888.00 2012-05-09 13:05:02.500 130 12484.98 32.42 54796.85 88888.00 2012-05-09 13:05:02.625 130 12484.95 32.48 54796.88 88888.00 2012-05-09 13:05:02.750 130 12484.88 32.48 54796.88 88888.00 2012-05-09 13:05:02.875 130 12484.80 32.55 54796.90 88888.00 2012-05-09 13:05:03.000 130 12484.77 32.60 54796.93 88888.00 2012-05-09 13:05:03.125 130 12484.75 32.65 54796.93 88888.00 2012-05-09 13:05:03.250 130 12484.77 32.60 54796.93 88888.00 2012-05-09 13:05:03.375 130 12484.85 32.62 54796.95 88888.00 2012-05-09 13:05:03.500 130 12484.88 32.67 54796.97 88888.00 2012-05-09 13:05:03.625 130 12484.85 32.67 54796.97 88888.00 2012-05-09 13:05:03.750 130 12484.77 32.65 54796.97 88888.00 2012-05-09 13:05:03.875 130 12484.73 32.62 54796.97 88888.00 2012-05-09 13:05:04.000 130 12484.62 32.67 54796.97 88888.00 2012-05-09 13:05:04.125 130 12484.52 32.65 54796.97 88888.00 2012-05-09 13:05:04.250 130 12484.35 32.58 54797.05 88888.00 2012-05-09 13:05:04.375 130 12484.23 32.50 54797.07 88888.00 2012-05-09 13:05:04.500 130 12484.17 32.42 54797.10 88888.00 2012-05-09 13:05:04.625 130 12484.17 32.40 54797.15 88888.00 2012-05-09 13:05:04.750 130 12484.12 32.35 54797.18 88888.00 2012-05-09 13:05:04.875 130 12484.08 32.23 54797.18 88888.00 2012-05-09 13:05:05.000 130 12484.00 32.17 54797.18 88888.00 2012-05-09 13:05:05.125 130 12483.92 32.08 54797.25 88888.00 2012-05-09 13:05:05.250 130 12483.92 31.98 54797.25 88888.00 2012-05-09 13:05:05.375 130 12483.90 31.88 54797.22 88888.00 2012-05-09 13:05:05.500 130 12483.85 31.75 54797.22 88888.00 2012-05-09 13:05:05.625 130 12483.88 31.65 54797.30 88888.00 2012-05-09 13:05:05.750 130 12483.92 31.52 54797.28 88888.00 2012-05-09 13:05:05.875 130 12483.92 31.45 54797.30 88888.00 2012-05-09 13:05:06.000 130 12484.00 31.40 54797.30 88888.00 2012-05-09 13:05:06.125 130 12484.08 31.38 54797.32 88888.00 2012-05-09 13:05:06.250 130 12484.08 31.38 54797.35 88888.00 2012-05-09 13:05:06.375 130 12484.08 31.38 54797.38 88888.00 2012-05-09 13:05:06.500 130 12484.08 31.35 54797.35 88888.00 2012-05-09 13:05:06.625 130 12484.15 31.40 54797.38 88888.00 2012-05-09 13:05:06.750 130 12484.17 31.43 54797.38 88888.00 2012-05-09 13:05:06.875 130 12484.20 31.45 54797.38 88888.00 2012-05-09 13:05:07.000 130 12484.17 31.48 54797.38 88888.00 2012-05-09 13:05:07.125 130 12484.25 31.50 54797.38 88888.00 2012-05-09 13:05:07.250 130 12484.30 31.48 54797.38 88888.00 2012-05-09 13:05:07.375 130 12484.40 31.50 54797.38 88888.00 2012-05-09 13:05:07.500 130 12484.50 31.52 54797.45 88888.00 2012-05-09 13:05:07.625 130 12484.55 31.52 54797.45 88888.00 2012-05-09 13:05:07.750 130 12484.52 31.48 54797.45 88888.00 2012-05-09 13:05:07.875 130 12484.52 31.48 54797.40 88888.00 2012-05-09 13:05:08.000 130 12484.55 31.43 54797.43 88888.00 2012-05-09 13:05:08.125 130 12484.58 31.48 54797.45 88888.00 2012-05-09 13:05:08.250 130 12484.58 31.48 54797.45 88888.00 2012-05-09 13:05:08.375 130 12484.60 31.45 54797.47 88888.00 2012-05-09 13:05:08.500 130 12484.55 31.38 54797.43 88888.00 2012-05-09 13:05:08.625 130 12484.55 31.32 54797.45 88888.00 2012-05-09 13:05:08.750 130 12484.60 31.30 54797.43 88888.00 2012-05-09 13:05:08.875 130 12484.60 31.27 54797.40 88888.00 2012-05-09 13:05:09.000 130 12484.58 31.25 54797.45 88888.00 2012-05-09 13:05:09.125 130 12484.60 31.23 54797.50 88888.00 2012-05-09 13:05:09.250 130 12484.52 31.18 54797.53 88888.00 2012-05-09 13:05:09.375 130 12484.42 31.15 54797.55 88888.00 2012-05-09 13:05:09.500 130 12484.38 31.05 54797.55 88888.00 2012-05-09 13:05:09.625 130 12484.30 30.98 54797.57 88888.00 2012-05-09 13:05:09.750 130 12484.25 30.88 54797.57 88888.00 2012-05-09 13:05:09.875 130 12484.23 30.77 54797.62 88888.00 2012-05-09 13:05:10.000 130 12484.17 30.68 54797.62 88888.00 2012-05-09 13:05:10.125 130 12484.12 30.50 54797.65 88888.00 2012-05-09 13:05:10.250 130 12484.02 30.40 54797.68 88888.00 2012-05-09 13:05:10.375 130 12484.00 30.30 54797.68 88888.00 2012-05-09 13:05:10.500 130 12483.92 30.23 54797.70 88888.00 2012-05-09 13:05:10.625 130 12483.88 30.15 54797.75 88888.00 2012-05-09 13:05:10.750 130 12483.83 30.10 54797.70 88888.00 2012-05-09 13:05:10.875 130 12483.73 29.95 54797.72 88888.00 2012-05-09 13:05:11.000 130 12483.65 29.85 54797.72 88888.00 2012-05-09 13:05:11.125 130 12483.60 29.80 54797.78 88888.00 2012-05-09 13:05:11.250 130 12483.42 29.73 54797.85 88888.00 2012-05-09 13:05:11.375 130 12483.20 29.62 54797.88 88888.00 2012-05-09 13:05:11.500 130 12483.00 29.50 54797.90 88888.00 2012-05-09 13:05:11.625 130 12482.92 29.40 54797.93 88888.00 2012-05-09 13:05:11.750 130 12482.88 29.32 54797.93 88888.00 2012-05-09 13:05:11.875 130 12482.77 29.23 54797.97 88888.00 2012-05-09 13:05:12.000 130 12482.77 29.12 54798.00 88888.00 2012-05-09 13:05:12.125 130 12482.77 29.05 54798.05 88888.00 2012-05-09 13:05:12.250 130 12482.65 28.95 54798.05 88888.00 2012-05-09 13:05:12.375 130 12482.67 28.93 54798.07 88888.00 2012-05-09 13:05:12.500 130 12482.65 28.90 54798.10 88888.00 2012-05-09 13:05:12.625 130 12482.60 28.82 54798.10 88888.00 2012-05-09 13:05:12.750 130 12482.45 28.77 54798.07 88888.00 2012-05-09 13:05:12.875 130 12482.45 28.75 54798.07 88888.00 2012-05-09 13:05:13.000 130 12482.42 28.75 54798.20 88888.00 2012-05-09 13:05:13.125 130 12482.40 28.77 54798.20 88888.00 2012-05-09 13:05:13.250 130 12482.33 28.77 54798.15 88888.00 2012-05-09 13:05:13.375 130 12482.27 28.82 54798.15 88888.00 2012-05-09 13:05:13.500 130 12482.10 28.93 54798.20 88888.00 2012-05-09 13:05:13.625 130 12481.98 28.95 54798.28 88888.00 2012-05-09 13:05:13.750 130 12481.90 29.07 54798.30 88888.00 2012-05-09 13:05:13.875 130 12481.83 29.15 54798.32 88888.00 2012-05-09 13:05:14.000 130 12481.65 29.25 54798.32 88888.00 2012-05-09 13:05:14.125 130 12481.55 29.30 54798.35 88888.00 2012-05-09 13:05:14.250 130 12481.55 29.35 54798.32 88888.00 2012-05-09 13:05:14.375 130 12481.52 29.45 54798.38 88888.00 2012-05-09 13:05:14.500 130 12481.50 29.50 54798.38 88888.00 2012-05-09 13:05:14.625 130 12481.48 29.55 54798.35 88888.00 2012-05-09 13:05:14.750 130 12481.42 29.55 54798.40 88888.00 2012-05-09 13:05:14.875 130 12481.33 29.57 54798.40 88888.00 2012-05-09 13:05:15.000 130 12481.23 29.60 54798.40 88888.00 2012-05-09 13:05:15.125 130 12481.20 29.62 54798.45 88888.00 2012-05-09 13:05:15.250 130 12481.17 29.57 54798.50 88888.00 2012-05-09 13:05:15.375 130 12481.15 29.57 54798.50 88888.00 2012-05-09 13:05:15.500 130 12481.10 29.55 54798.47 88888.00 2012-05-09 13:05:15.625 130 12481.05 29.45 54798.47 88888.00 2012-05-09 13:05:15.750 130 12481.05 29.40 54798.50 88888.00 2012-05-09 13:05:15.875 130 12481.12 29.35 54798.53 88888.00 2012-05-09 13:05:16.000 130 12481.12 29.32 54798.55 88888.00 2012-05-09 13:05:16.125 130 12481.08 29.25 54798.60 88888.00 2012-05-09 13:05:16.250 130 12481.02 29.20 54798.62 88888.00 2012-05-09 13:05:16.375 130 12481.02 29.18 54798.62 88888.00 2012-05-09 13:05:16.500 130 12481.08 29.12 54798.68 88888.00 2012-05-09 13:05:16.625 130 12481.08 29.05 54798.65 88888.00 2012-05-09 13:05:16.750 130 12481.10 29.00 54798.68 88888.00 2012-05-09 13:05:16.875 130 12481.20 28.93 54798.70 88888.00 2012-05-09 13:05:17.000 130 12481.20 28.85 54798.68 88888.00 2012-05-09 13:05:17.125 130 12481.17 28.77 54798.68 88888.00 2012-05-09 13:05:17.250 130 12481.15 28.70 54798.70 88888.00 2012-05-09 13:05:17.375 130 12481.20 28.65 54798.68 88888.00 2012-05-09 13:05:17.500 130 12481.27 28.57 54798.72 88888.00 2012-05-09 13:05:17.625 130 12481.38 28.55 54798.75 88888.00 2012-05-09 13:05:17.750 130 12481.45 28.50 54798.78 88888.00 2012-05-09 13:05:17.875 130 12481.50 28.43 54798.78 88888.00 2012-05-09 13:05:18.000 130 12481.50 28.43 54798.75 88888.00 2012-05-09 13:05:18.125 130 12481.50 28.43 54798.78 88888.00 2012-05-09 13:05:18.250 130 12481.52 28.40 54798.78 88888.00 2012-05-09 13:05:18.375 130 12481.65 28.40 54798.75 88888.00 2012-05-09 13:05:18.500 130 12481.77 28.38 54798.75 88888.00 2012-05-09 13:05:18.625 130 12481.90 28.43 54798.75 88888.00 2012-05-09 13:05:18.750 130 12482.00 28.45 54798.78 88888.00 2012-05-09 13:05:18.875 130 12482.12 28.45 54798.78 88888.00 2012-05-09 13:05:19.000 130 12482.25 28.45 54798.78 88888.00 2012-05-09 13:05:19.125 130 12482.35 28.50 54798.80 88888.00 2012-05-09 13:05:19.250 130 12482.38 28.48 54798.80 88888.00 2012-05-09 13:05:19.375 130 12482.48 28.48 54798.78 88888.00 2012-05-09 13:05:19.500 130 12482.58 28.45 54798.75 88888.00 2012-05-09 13:05:19.625 130 12482.65 28.52 54798.72 88888.00 2012-05-09 13:05:19.750 130 12482.70 28.52 54798.72 88888.00 2012-05-09 13:05:19.875 130 12482.75 28.55 54798.70 88888.00 2012-05-09 13:05:20.000 130 12482.83 28.60 54798.65 88888.00 2012-05-09 13:05:20.125 130 12483.00 28.73 54798.70 88888.00 2012-05-09 13:05:20.250 130 12483.02 28.77 54798.68 88888.00 2012-05-09 13:05:20.375 130 12483.12 28.85 54798.68 88888.00 2012-05-09 13:05:20.500 130 12483.20 28.95 54798.65 88888.00 2012-05-09 13:05:20.625 130 12483.30 29.02 54798.62 88888.00 2012-05-09 13:05:20.750 130 12483.38 29.18 54798.62 88888.00 2012-05-09 13:05:20.875 130 12483.55 29.20 54798.60 88888.00 2012-05-09 13:05:21.000 130 12483.62 29.32 54798.57 88888.00 2012-05-09 13:05:21.125 130 12483.75 29.43 54798.57 88888.00 2012-05-09 13:05:21.250 130 12483.83 29.52 54798.60 88888.00 2012-05-09 13:05:21.375 130 12483.95 29.62 54798.60 88888.00 2012-05-09 13:05:21.500 130 12484.08 29.73 54798.60 88888.00 2012-05-09 13:05:21.625 130 12484.15 29.82 54798.57 88888.00 2012-05-09 13:05:21.750 130 12484.27 29.95 54798.57 88888.00 2012-05-09 13:05:21.875 130 12484.42 30.02 54798.55 88888.00 2012-05-09 13:05:22.000 130 12484.50 30.05 54798.47 88888.00 2012-05-09 13:05:22.125 130 12484.67 30.15 54798.47 88888.00 2012-05-09 13:05:22.250 130 12484.80 30.30 54798.53 88888.00 2012-05-09 13:05:22.375 130 12484.92 30.38 54798.47 88888.00 2012-05-09 13:05:22.500 130 12484.95 30.45 54798.43 88888.00 2012-05-09 13:05:22.625 130 12485.00 30.60 54798.45 88888.00 2012-05-09 13:05:22.750 130 12485.10 30.73 54798.43 88888.00 2012-05-09 13:05:22.875 130 12485.15 30.82 54798.40 88888.00 2012-05-09 13:05:23.000 130 12485.20 30.93 54798.40 88888.00 2012-05-09 13:05:23.125 130 12485.27 31.02 54798.38 88888.00 2012-05-09 13:05:23.250 130 12485.30 31.18 54798.38 88888.00 2012-05-09 13:05:23.375 130 12485.25 31.27 54798.35 88888.00 2012-05-09 13:05:23.500 130 12485.30 31.35 54798.35 88888.00 2012-05-09 13:05:23.625 130 12485.40 31.48 54798.35 88888.00 2012-05-09 13:05:23.750 130 12485.40 31.60 54798.32 88888.00 2012-05-09 13:05:23.875 130 12485.38 31.70 54798.35 88888.00 2012-05-09 13:05:24.000 130 12485.40 31.82 54798.30 88888.00 2012-05-09 13:05:24.125 130 12485.40 31.98 54798.30 88888.00 2012-05-09 13:05:24.250 130 12485.40 32.12 54798.38 88888.00 2012-05-09 13:05:24.375 130 12485.38 32.23 54798.38 88888.00 2012-05-09 13:05:24.500 130 12485.33 32.30 54798.38 88888.00 2012-05-09 13:05:24.625 130 12485.27 32.38 54798.35 88888.00 2012-05-09 13:05:24.750 130 12485.25 32.45 54798.40 88888.00 2012-05-09 13:05:24.875 130 12485.10 32.55 54798.38 88888.00 2012-05-09 13:05:25.000 130 12485.00 32.55 54798.43 88888.00 2012-05-09 13:05:25.125 130 12484.92 32.58 54798.43 88888.00 2012-05-09 13:05:25.250 130 12484.85 32.60 54798.47 88888.00 2012-05-09 13:05:25.375 130 12484.83 32.67 54798.55 88888.00 2012-05-09 13:05:25.500 130 12484.73 32.67 54798.53 88888.00 2012-05-09 13:05:25.625 130 12484.70 32.67 54798.53 88888.00 2012-05-09 13:05:25.750 130 12484.67 32.65 54798.55 88888.00 2012-05-09 13:05:25.875 130 12484.60 32.60 54798.57 88888.00 2012-05-09 13:05:26.000 130 12484.48 32.50 54798.55 88888.00 2012-05-09 13:05:26.125 130 12484.48 32.48 54798.60 88888.00 2012-05-09 13:05:26.250 130 12484.55 32.45 54798.68 88888.00 2012-05-09 13:05:26.375 130 12484.48 32.40 54798.70 88888.00 2012-05-09 13:05:26.500 130 12484.40 32.33 54798.68 88888.00 2012-05-09 13:05:26.625 130 12484.40 32.27 54798.70 88888.00 2012-05-09 13:05:26.750 130 12484.35 32.23 54798.70 88888.00 2012-05-09 13:05:26.875 130 12484.40 32.15 54798.75 88888.00 2012-05-09 13:05:27.000 130 12484.38 32.08 54798.75 88888.00 2012-05-09 13:05:27.125 130 12484.38 32.05 54798.75 88888.00 2012-05-09 13:05:27.250 130 12484.40 32.00 54798.82 88888.00 2012-05-09 13:05:27.375 130 12484.38 31.95 54798.82 88888.00 2012-05-09 13:05:27.500 130 12484.40 31.90 54798.80 88888.00 2012-05-09 13:05:27.625 130 12484.42 31.85 54798.82 88888.00 2012-05-09 13:05:27.750 130 12484.40 31.75 54798.88 88888.00 2012-05-09 13:05:27.875 130 12484.30 31.70 54798.90 88888.00 2012-05-09 13:05:28.000 130 12484.33 31.62 54798.88 88888.00 2012-05-09 13:05:28.125 130 12484.25 31.55 54798.90 88888.00 2012-05-09 13:05:28.250 130 12484.17 31.48 54798.97 88888.00 2012-05-09 13:05:28.375 130 12484.15 31.48 54799.00 88888.00 2012-05-09 13:05:28.500 130 12484.15 31.40 54799.03 88888.00 2012-05-09 13:05:28.625 130 12484.15 31.35 54799.03 88888.00 2012-05-09 13:05:28.750 130 12484.10 31.30 54799.07 88888.00 2012-05-09 13:05:28.875 130 12484.05 31.30 54799.07 88888.00 2012-05-09 13:05:29.000 130 12483.98 31.30 54799.07 88888.00 2012-05-09 13:05:29.125 130 12483.85 31.30 54799.10 88888.00 2012-05-09 13:05:29.250 130 12483.73 31.27 54799.15 88888.00 2012-05-09 13:05:29.375 130 12483.67 31.27 54799.18 88888.00 2012-05-09 13:05:29.500 130 12483.70 31.25 54799.15 88888.00 2012-05-09 13:05:29.625 130 12483.67 31.25 54799.15 88888.00 2012-05-09 13:05:29.750 130 12483.65 31.27 54799.22 88888.00 2012-05-09 13:05:29.875 130 12483.60 31.27 54799.18 88888.00 2012-05-09 13:05:30.000 130 12483.60 31.32 54799.22 88888.00 2012-05-09 13:05:30.125 130 12483.55 31.35 54799.25 88888.00 2012-05-09 13:05:30.250 130 12483.55 31.35 54799.25 88888.00 2012-05-09 13:05:30.375 130 12483.52 31.38 54799.25 88888.00 2012-05-09 13:05:30.500 130 12483.42 31.48 54799.28 88888.00 2012-05-09 13:05:30.625 130 12483.38 31.57 54799.30 88888.00 2012-05-09 13:05:30.750 130 12483.35 31.62 54799.30 88888.00 2012-05-09 13:05:30.875 130 12483.25 31.70 54799.35 88888.00 2012-05-09 13:05:31.000 130 12483.20 31.77 54799.35 88888.00 2012-05-09 13:05:31.125 130 12483.15 31.88 54799.35 88888.00 2012-05-09 13:05:31.250 130 12483.10 31.95 54799.38 88888.00 2012-05-09 13:05:31.375 130 12483.08 32.05 54799.40 88888.00 2012-05-09 13:05:31.500 130 12483.02 32.10 54799.40 88888.00 2012-05-09 13:05:31.625 130 12483.00 32.17 54799.45 88888.00 2012-05-09 13:05:31.750 130 12482.92 32.25 54799.40 88888.00 2012-05-09 13:05:31.875 130 12482.90 32.30 54799.40 88888.00 2012-05-09 13:05:32.000 130 12482.95 32.40 54799.40 88888.00 2012-05-09 13:05:32.125 130 12483.05 32.55 54799.47 88888.00 2012-05-09 13:05:32.250 130 12483.05 32.70 54799.55 88888.00 2012-05-09 13:05:32.375 130 12483.02 32.73 54799.55 88888.00 2012-05-09 13:05:32.500 130 12482.98 32.77 54799.50 88888.00 2012-05-09 13:05:32.625 130 12482.95 32.85 54799.50 88888.00 2012-05-09 13:05:32.750 130 12482.90 32.92 54799.55 88888.00 2012-05-09 13:05:32.875 130 12482.85 33.00 54799.55 88888.00 2012-05-09 13:05:33.000 130 12482.77 33.10 54799.55 88888.00 2012-05-09 13:05:33.125 130 12482.65 33.20 54799.57 88888.00 2012-05-09 13:05:33.250 130 12482.62 33.25 54799.60 88888.00 2012-05-09 13:05:33.375 130 12482.62 33.27 54799.57 88888.00 2012-05-09 13:05:33.500 130 12482.60 33.35 54799.60 88888.00 2012-05-09 13:05:33.625 130 12482.50 33.40 54799.57 88888.00 2012-05-09 13:05:33.750 130 12482.45 33.42 54799.62 88888.00 2012-05-09 13:05:33.875 130 12482.38 33.45 54799.65 88888.00 2012-05-09 13:05:34.000 130 12482.38 33.48 54799.62 88888.00 2012-05-09 13:05:34.125 130 12482.33 33.45 54799.68 88888.00 2012-05-09 13:05:34.250 130 12482.33 33.45 54799.65 88888.00 2012-05-09 13:05:34.375 130 12482.25 33.40 54799.70 88888.00 2012-05-09 13:05:34.500 130 12482.17 33.38 54799.70 88888.00 2012-05-09 13:05:34.625 130 12482.25 33.35 54799.72 88888.00 2012-05-09 13:05:34.750 130 12482.35 33.23 54799.72 88888.00 2012-05-09 13:05:34.875 130 12482.35 33.23 54799.65 88888.00 2012-05-09 13:05:35.000 130 12482.38 33.20 54799.72 88888.00 2012-05-09 13:05:35.125 130 12482.42 33.10 54799.72 88888.00 2012-05-09 13:05:35.250 130 12482.48 32.98 54799.70 88888.00 2012-05-09 13:05:35.375 130 12482.52 32.92 54799.72 88888.00 2012-05-09 13:05:35.500 130 12482.62 32.88 54799.75 88888.00 2012-05-09 13:05:35.625 130 12482.67 32.83 54799.75 88888.00 2012-05-09 13:05:35.750 130 12482.85 32.77 54799.72 88888.00 2012-05-09 13:05:35.875 130 12482.88 32.77 54799.75 88888.00 2012-05-09 13:05:36.000 130 12482.92 32.80 54799.72 88888.00 2012-05-09 13:05:36.125 130 12482.95 32.85 54799.80 88888.00 2012-05-09 13:05:36.250 130 12482.95 32.90 54799.78 88888.00 2012-05-09 13:05:36.375 130 12483.00 32.92 54799.78 88888.00 2012-05-09 13:05:36.500 130 12483.00 33.00 54799.80 88888.00 2012-05-09 13:05:36.625 130 12483.08 33.08 54799.80 88888.00 2012-05-09 13:05:36.750 130 12483.02 33.12 54799.80 88888.00 2012-05-09 13:05:36.875 130 12483.02 33.15 54799.75 88888.00 2012-05-09 13:05:37.000 130 12483.00 33.25 54799.78 88888.00 2012-05-09 13:05:37.125 130 12483.05 33.30 54799.78 88888.00 2012-05-09 13:05:37.250 130 12483.05 33.33 54799.78 88888.00 2012-05-09 13:05:37.375 130 12483.05 33.35 54799.82 88888.00 2012-05-09 13:05:37.500 130 12483.05 33.35 54799.82 88888.00 2012-05-09 13:05:37.625 130 12483.02 33.40 54799.80 88888.00 2012-05-09 13:05:37.750 130 12483.00 33.42 54799.80 88888.00 2012-05-09 13:05:37.875 130 12483.08 33.45 54799.85 88888.00 2012-05-09 13:05:38.000 130 12483.15 33.45 54799.88 88888.00 2012-05-09 13:05:38.125 130 12483.15 33.40 54799.90 88888.00 2012-05-09 13:05:38.250 130 12483.08 33.30 54799.88 88888.00 2012-05-09 13:05:38.375 130 12483.10 33.25 54799.93 88888.00 2012-05-09 13:05:38.500 130 12483.05 33.23 54799.90 88888.00 2012-05-09 13:05:38.625 130 12483.08 33.17 54799.90 88888.00 2012-05-09 13:05:38.750 130 12483.10 33.08 54799.90 88888.00 2012-05-09 13:05:38.875 130 12483.08 33.00 54799.93 88888.00 2012-05-09 13:05:39.000 130 12483.05 32.92 54799.90 88888.00 2012-05-09 13:05:39.125 130 12483.00 32.90 54799.95 88888.00 2012-05-09 13:05:39.250 130 12482.95 32.83 54799.95 88888.00 2012-05-09 13:05:39.375 130 12482.92 32.77 54799.95 88888.00 2012-05-09 13:05:39.500 130 12482.88 32.70 54799.97 88888.00 2012-05-09 13:05:39.625 130 12482.85 32.70 54800.03 88888.00 2012-05-09 13:05:39.750 130 12482.80 32.65 54800.00 88888.00 2012-05-09 13:05:39.875 130 12482.80 32.62 54800.00 88888.00 2012-05-09 13:05:40.000 130 12482.83 32.55 54800.00 88888.00 2012-05-09 13:05:40.125 130 12482.88 32.55 54800.05 88888.00 2012-05-09 13:05:40.250 130 12482.85 32.55 54800.05 88888.00 2012-05-09 13:05:40.375 130 12482.88 32.52 54800.03 88888.00 2012-05-09 13:05:40.500 130 12483.02 32.50 54800.03 88888.00 2012-05-09 13:05:40.625 130 12483.05 32.52 54800.05 88888.00 2012-05-09 13:05:40.750 130 12483.05 32.52 54800.05 88888.00 2012-05-09 13:05:40.875 130 12483.02 32.50 54800.03 88888.00 2012-05-09 13:05:41.000 130 12483.10 32.50 54800.03 88888.00 2012-05-09 13:05:41.125 130 12483.17 32.55 54800.03 88888.00 2012-05-09 13:05:41.250 130 12483.23 32.60 54800.00 88888.00 2012-05-09 13:05:41.375 130 12483.20 32.62 54800.00 88888.00 2012-05-09 13:05:41.500 130 12483.15 32.67 54800.00 88888.00 2012-05-09 13:05:41.625 130 12483.12 32.73 54800.00 88888.00 2012-05-09 13:05:41.750 130 12483.20 32.80 54800.03 88888.00 2012-05-09 13:05:41.875 130 12483.17 32.85 54800.00 88888.00 2012-05-09 13:05:42.000 130 12483.08 32.90 54800.03 88888.00 2012-05-09 13:05:42.125 130 12482.98 32.90 54800.07 88888.00 2012-05-09 13:05:42.250 130 12482.80 32.90 54800.12 88888.00 2012-05-09 13:05:42.375 130 12482.77 32.95 54800.18 88888.00 2012-05-09 13:05:42.500 130 12482.73 33.02 54800.20 88888.00 2012-05-09 13:05:42.625 130 12482.70 33.15 54800.20 88888.00 2012-05-09 13:05:42.750 130 12482.60 33.23 54800.22 88888.00 2012-05-09 13:05:42.875 130 12482.48 33.27 54800.20 88888.00 2012-05-09 13:05:43.000 130 12482.42 33.33 54800.22 88888.00 2012-05-09 13:05:43.125 130 12482.40 33.42 54800.25 88888.00 2012-05-09 13:05:43.250 130 12482.35 33.55 54800.25 88888.00 2012-05-09 13:05:43.375 130 12482.38 33.62 54800.28 88888.00 2012-05-09 13:05:43.500 130 12482.40 33.73 54800.30 88888.00 2012-05-09 13:05:43.625 130 12482.40 33.77 54800.32 88888.00 2012-05-09 13:05:43.750 130 12482.42 33.85 54800.38 88888.00 2012-05-09 13:05:43.875 130 12482.52 33.88 54800.38 88888.00 2012-05-09 13:05:44.000 130 12482.65 33.90 54800.38 88888.00 2012-05-09 13:05:44.125 130 12482.77 33.92 54800.38 88888.00 2012-05-09 13:05:44.250 130 12482.98 33.92 54800.40 88888.00 2012-05-09 13:05:44.375 130 12483.15 33.92 54800.38 88888.00 2012-05-09 13:05:44.500 130 12483.25 33.92 54800.40 88888.00 2012-05-09 13:05:44.625 130 12483.38 33.92 54800.43 88888.00 2012-05-09 13:05:44.750 130 12483.58 33.92 54800.40 88888.00 2012-05-09 13:05:44.875 130 12483.75 33.88 54800.35 88888.00 2012-05-09 13:05:45.000 130 12483.95 33.85 54800.43 88888.00 2012-05-09 13:05:45.125 130 12484.12 33.85 54800.43 88888.00 2012-05-09 13:05:45.250 130 12484.23 33.85 54800.43 88888.00 2012-05-09 13:05:45.375 130 12484.40 33.85 54800.40 88888.00 2012-05-09 13:05:45.500 130 12484.65 33.88 54800.35 88888.00 2012-05-09 13:05:45.625 130 12484.83 33.90 54800.45 88888.00 2012-05-09 13:05:45.750 130 12484.95 33.95 54800.47 88888.00 2012-05-09 13:05:45.875 130 12485.08 34.02 54800.45 88888.00 2012-05-09 13:05:46.000 130 12485.23 34.02 54800.43 88888.00 2012-05-09 13:05:46.125 130 12485.38 34.00 54800.45 88888.00 2012-05-09 13:05:46.250 130 12485.42 33.95 54800.45 88888.00 2012-05-09 13:05:46.375 130 12485.48 33.95 54800.40 88888.00 2012-05-09 13:05:46.500 130 12485.48 33.98 54800.50 88888.00 2012-05-09 13:05:46.625 130 12485.60 34.00 54800.53 88888.00 2012-05-09 13:05:46.750 130 12485.62 33.98 54800.53 88888.00 2012-05-09 13:05:46.875 130 12485.65 33.92 54800.50 88888.00 2012-05-09 13:05:47.000 130 12485.67 33.88 54800.53 88888.00 2012-05-09 13:05:47.125 130 12485.67 33.83 54800.57 88888.00 2012-05-09 13:05:47.250 130 12485.60 33.73 54800.55 88888.00 2012-05-09 13:05:47.375 130 12485.65 33.67 54800.57 88888.00 2012-05-09 13:05:47.500 130 12485.67 33.58 54800.57 88888.00 2012-05-09 13:05:47.625 130 12485.65 33.50 54800.60 88888.00 2012-05-09 13:05:47.750 130 12485.65 33.45 54800.60 88888.00 2012-05-09 13:05:47.875 130 12485.70 33.35 54800.68 88888.00 2012-05-09 13:05:48.000 130 12485.73 33.30 54800.68 88888.00 2012-05-09 13:05:48.125 130 12485.77 33.15 54800.68 88888.00 2012-05-09 13:05:48.250 130 12485.85 33.05 54800.70 88888.00 2012-05-09 13:05:48.375 130 12485.88 32.92 54800.68 88888.00 2012-05-09 13:05:48.500 130 12485.92 32.80 54800.60 88888.00 2012-05-09 13:05:48.625 130 12486.10 32.75 54800.62 88888.00 2012-05-09 13:05:48.750 130 12486.15 32.67 54800.60 88888.00 2012-05-09 13:05:48.875 130 12486.12 32.60 54800.70 88888.00 2012-05-09 13:05:49.000 130 12486.20 32.55 54800.68 88888.00 2012-05-09 13:05:49.125 130 12486.35 32.48 54800.62 88888.00 2012-05-09 13:05:49.250 130 12486.42 32.48 54800.62 88888.00 2012-05-09 13:05:49.375 130 12486.48 32.50 54800.65 88888.00 2012-05-09 13:05:49.500 130 12486.48 32.52 54800.65 88888.00 2012-05-09 13:05:49.625 130 12486.45 32.50 54800.65 88888.00 2012-05-09 13:05:49.750 130 12486.48 32.50 54800.62 88888.00 2012-05-09 13:05:49.875 130 12486.58 32.50 54800.60 88888.00 2012-05-09 13:05:50.000 130 12486.67 32.50 54800.57 88888.00 2012-05-09 13:05:50.125 130 12486.73 32.52 54800.57 88888.00 2012-05-09 13:05:50.250 130 12486.85 32.58 54800.55 88888.00 2012-05-09 13:05:50.375 130 12487.00 32.60 54800.55 88888.00 2012-05-09 13:05:50.500 130 12487.17 32.67 54800.53 88888.00 2012-05-09 13:05:50.625 130 12487.17 32.75 54800.50 88888.00 2012-05-09 13:05:50.750 130 12487.30 32.80 54800.45 88888.00 2012-05-09 13:05:50.875 130 12487.42 32.95 54800.45 88888.00 2012-05-09 13:05:51.000 130 12487.48 33.08 54800.40 88888.00 2012-05-09 13:05:51.125 130 12487.58 33.17 54800.38 88888.00 2012-05-09 13:05:51.250 130 12487.67 33.30 54800.35 88888.00 2012-05-09 13:05:51.375 130 12487.77 33.42 54800.30 88888.00 2012-05-09 13:05:51.500 130 12487.90 33.58 54800.28 88888.00 2012-05-09 13:05:51.625 130 12488.05 33.70 54800.30 88888.00 2012-05-09 13:05:51.750 130 12488.15 33.83 54800.28 88888.00 2012-05-09 13:05:51.875 130 12488.30 33.98 54800.22 88888.00 2012-05-09 13:05:52.000 130 12488.40 34.08 54800.20 88888.00 2012-05-09 13:05:52.125 130 12488.50 34.20 54800.18 88888.00 2012-05-09 13:05:52.250 130 12488.65 34.25 54800.12 88888.00 2012-05-09 13:05:52.375 130 12488.83 34.35 54800.10 88888.00 2012-05-09 13:05:52.500 130 12489.00 34.45 54800.10 88888.00 2012-05-09 13:05:52.625 130 12489.20 34.60 54800.10 88888.00 2012-05-09 13:05:52.750 130 12489.27 34.65 54800.07 88888.00 2012-05-09 13:05:52.875 130 12489.38 34.67 54800.03 88888.00 2012-05-09 13:05:53.000 130 12489.50 34.73 54800.00 88888.00 2012-05-09 13:05:53.125 130 12489.73 34.80 54800.03 88888.00 2012-05-09 13:05:53.250 130 12489.85 34.85 54800.03 88888.00 2012-05-09 13:05:53.375 130 12489.90 34.85 54800.03 88888.00 2012-05-09 13:05:53.500 130 12490.02 34.85 54800.03 88888.00 2012-05-09 13:05:53.625 130 12490.15 34.80 54799.97 88888.00 2012-05-09 13:05:53.750 130 12490.20 34.83 54799.97 88888.00 2012-05-09 13:05:53.875 130 12490.27 34.83 54799.97 88888.00 2012-05-09 13:05:54.000 130 12490.38 34.88 54800.00 88888.00 2012-05-09 13:05:54.125 130 12490.50 34.85 54800.00 88888.00 2012-05-09 13:05:54.250 130 12490.60 34.85 54800.05 88888.00 2012-05-09 13:05:54.375 130 12490.62 34.80 54800.03 88888.00 2012-05-09 13:05:54.500 130 12490.67 34.80 54800.00 88888.00 2012-05-09 13:05:54.625 130 12490.73 34.83 54800.00 88888.00 2012-05-09 13:05:54.750 130 12490.83 34.85 54800.03 88888.00 2012-05-09 13:05:54.875 130 12490.85 34.85 54800.00 88888.00 2012-05-09 13:05:55.000 130 12490.85 34.80 54799.97 88888.00 2012-05-09 13:05:55.125 130 12490.90 34.80 54800.00 88888.00 2012-05-09 13:05:55.250 130 12490.95 34.80 54800.03 88888.00 2012-05-09 13:05:55.375 130 12490.95 34.77 54800.03 88888.00 2012-05-09 13:05:55.500 130 12490.85 34.77 54800.03 88888.00 2012-05-09 13:05:55.625 130 12490.88 34.80 54800.03 88888.00 2012-05-09 13:05:55.750 130 12490.90 34.77 54800.05 88888.00 2012-05-09 13:05:55.875 130 12490.92 34.77 54800.05 88888.00 2012-05-09 13:05:56.000 130 12490.90 34.83 54800.07 88888.00 2012-05-09 13:05:56.125 130 12490.90 34.77 54800.07 88888.00 2012-05-09 13:05:56.250 130 12490.90 34.80 54800.07 88888.00 2012-05-09 13:05:56.375 130 12490.85 34.83 54800.07 88888.00 2012-05-09 13:05:56.500 130 12490.85 34.88 54800.07 88888.00 2012-05-09 13:05:56.625 130 12490.88 34.92 54800.07 88888.00 2012-05-09 13:05:56.750 130 12490.92 34.95 54800.05 88888.00 2012-05-09 13:05:56.875 130 12491.00 34.98 54800.05 88888.00 2012-05-09 13:05:57.000 130 12491.00 35.08 54800.05 88888.00 2012-05-09 13:05:57.125 130 12491.00 35.17 54800.00 88888.00 2012-05-09 13:05:57.250 130 12490.98 35.33 54800.03 88888.00 2012-05-09 13:05:57.375 130 12491.00 35.38 54800.00 88888.00 2012-05-09 13:05:57.500 130 12491.08 35.52 54800.05 88888.00 2012-05-09 13:05:57.625 130 12491.10 35.62 54800.05 88888.00 2012-05-09 13:05:57.750 130 12491.12 35.80 54800.05 88888.00 2012-05-09 13:05:57.875 130 12491.20 35.90 54800.07 88888.00 2012-05-09 13:05:58.000 130 12491.30 36.00 54800.03 88888.00 2012-05-09 13:05:58.125 130 12491.40 36.12 54800.03 88888.00 2012-05-09 13:05:58.250 130 12491.38 36.20 54800.03 88888.00 2012-05-09 13:05:58.375 130 12491.48 36.30 54800.03 88888.00 2012-05-09 13:05:58.500 130 12491.52 36.42 54800.03 88888.00 2012-05-09 13:05:58.625 130 12491.60 36.50 54800.00 88888.00 2012-05-09 13:05:58.750 130 12491.65 36.65 54800.05 88888.00 2012-05-09 13:05:58.875 130 12491.75 36.75 54800.07 88888.00 2012-05-09 13:05:59.000 130 12491.80 36.77 54800.03 88888.00 2012-05-09 13:05:59.125 130 12491.90 36.77 54800.03 88888.00 2012-05-09 13:05:59.250 130 12492.02 36.83 54800.03 88888.00 2012-05-09 13:05:59.375 130 12492.12 36.90 54799.97 88888.00 2012-05-09 13:05:59.500 130 12492.17 36.92 54800.05 88888.00 2012-05-09 13:05:59.625 130 12492.33 36.98 54800.05 88888.00 2012-05-09 13:05:59.750 130 12492.45 37.00 54800.03 88888.00 2012-05-09 13:05:59.875 130 12492.60 37.02 54800.00 88888.00 2012-05-09 13:06:00.000 130 12492.73 37.05 54800.03 88888.00 2012-05-09 13:06:00.125 130 12492.83 37.10 54800.00 88888.00 2012-05-09 13:06:00.250 130 12492.88 37.15 54800.00 88888.00 2012-05-09 13:06:00.375 130 12492.95 37.20 54800.00 88888.00 2012-05-09 13:06:00.500 130 12492.98 37.25 54800.00 88888.00 2012-05-09 13:06:00.625 130 12493.02 37.27 54800.00 88888.00 2012-05-09 13:06:00.750 130 12493.15 37.23 54800.03 88888.00 2012-05-09 13:06:00.875 130 12493.25 37.27 54800.05 88888.00 2012-05-09 13:06:01.000 130 12493.33 37.33 54800.00 88888.00 2012-05-09 13:06:01.125 130 12493.38 37.35 54799.97 88888.00 2012-05-09 13:06:01.250 130 12493.38 37.33 54799.97 88888.00 2012-05-09 13:06:01.375 130 12493.38 37.35 54799.97 88888.00 2012-05-09 13:06:01.500 130 12493.35 37.38 54799.97 88888.00 2012-05-09 13:06:01.625 130 12493.38 37.40 54800.03 88888.00 2012-05-09 13:06:01.750 130 12493.30 37.40 54800.05 88888.00 2012-05-09 13:06:01.875 130 12493.17 37.35 54800.05 88888.00 2012-05-09 13:06:02.000 130 12493.08 37.33 54800.03 88888.00 2012-05-09 13:06:02.125 130 12493.05 37.33 54800.05 88888.00 2012-05-09 13:06:02.250 130 12492.95 37.30 54800.07 88888.00 2012-05-09 13:06:02.375 130 12492.88 37.27 54800.10 88888.00 2012-05-09 13:06:02.500 130 12492.85 37.23 54800.10 88888.00 2012-05-09 13:06:02.625 130 12492.85 37.17 54800.12 88888.00 2012-05-09 13:06:02.750 130 12492.85 37.17 54800.15 88888.00 2012-05-09 13:06:02.875 130 12492.80 37.17 54800.18 88888.00 2012-05-09 13:06:03.000 130 12492.62 37.08 54800.15 88888.00 2012-05-09 13:06:03.125 130 12492.42 36.92 54800.20 88888.00 2012-05-09 13:06:03.250 130 12492.33 36.90 54800.22 88888.00 2012-05-09 13:06:03.375 130 12492.25 36.85 54800.25 88888.00 2012-05-09 13:06:03.500 130 12492.10 36.75 54800.32 88888.00 2012-05-09 13:06:03.625 130 12492.00 36.67 54800.32 88888.00 2012-05-09 13:06:03.750 130 12491.90 36.52 54800.32 88888.00 2012-05-09 13:06:03.875 130 12491.70 36.35 54800.32 88888.00 2012-05-09 13:06:04.000 130 12491.50 36.23 54800.38 88888.00 2012-05-09 13:06:04.125 130 12491.35 36.12 54800.45 88888.00 2012-05-09 13:06:04.250 130 12491.20 35.98 54800.45 88888.00 2012-05-09 13:06:04.375 130 12491.00 35.90 54800.47 88888.00 2012-05-09 13:06:04.500 130 12490.80 35.80 54800.55 88888.00 2012-05-09 13:06:04.625 130 12490.75 35.65 54800.60 88888.00 2012-05-09 13:06:04.750 130 12490.60 35.50 54800.62 88888.00 2012-05-09 13:06:04.875 130 12490.48 35.38 54800.62 88888.00 2012-05-09 13:06:05.000 130 12490.38 35.25 54800.62 88888.00 2012-05-09 13:06:05.125 130 12490.20 35.12 54800.68 88888.00 2012-05-09 13:06:05.250 130 12490.12 35.08 54800.75 88888.00 2012-05-09 13:06:05.375 130 12490.08 35.02 54800.78 88888.00 2012-05-09 13:06:05.500 130 12489.95 34.90 54800.78 88888.00 2012-05-09 13:06:05.625 130 12489.77 34.73 54800.78 88888.00 2012-05-09 13:06:05.750 130 12489.67 34.70 54800.82 88888.00 2012-05-09 13:06:05.875 130 12489.58 34.58 54800.82 88888.00 2012-05-09 13:06:06.000 130 12489.52 34.42 54800.85 88888.00 2012-05-09 13:06:06.125 130 12489.38 34.35 54800.90 88888.00 2012-05-09 13:06:06.250 130 12489.25 34.25 54800.97 88888.00 2012-05-09 13:06:06.375 130 12489.20 34.20 54801.00 88888.00 2012-05-09 13:06:06.500 130 12489.15 34.10 54801.03 88888.00 2012-05-09 13:06:06.625 130 12489.08 34.02 54801.03 88888.00 2012-05-09 13:06:06.750 130 12489.02 33.95 54801.10 88888.00 2012-05-09 13:06:06.875 130 12489.05 33.92 54801.12 88888.00 2012-05-09 13:06:07.000 130 12489.02 33.90 54801.15 88888.00 2012-05-09 13:06:07.125 130 12488.95 33.90 54801.22 88888.00 2012-05-09 13:06:07.250 130 12488.83 33.85 54801.25 88888.00 2012-05-09 13:06:07.375 130 12488.80 33.83 54801.25 88888.00 2012-05-09 13:06:07.500 130 12488.77 33.80 54801.25 88888.00 2012-05-09 13:06:07.625 130 12488.73 33.80 54801.25 88888.00 2012-05-09 13:06:07.750 130 12488.65 33.77 54801.30 88888.00 2012-05-09 13:06:07.875 130 12488.65 33.75 54801.30 88888.00 2012-05-09 13:06:08.000 130 12488.70 33.75 54801.30 88888.00 2012-05-09 13:06:08.125 130 12488.73 33.75 54801.28 88888.00 2012-05-09 13:06:08.250 130 12488.70 33.77 54801.38 88888.00 2012-05-09 13:06:08.375 130 12488.77 33.83 54801.38 88888.00 2012-05-09 13:06:08.500 130 12488.88 33.83 54801.38 88888.00 2012-05-09 13:06:08.625 130 12488.98 33.88 54801.40 88888.00 2012-05-09 13:06:08.750 130 12488.95 33.88 54801.38 88888.00 2012-05-09 13:06:08.875 130 12489.02 33.92 54801.35 88888.00 2012-05-09 13:06:09.000 130 12489.12 34.00 54801.38 88888.00 2012-05-09 13:06:09.125 130 12489.15 34.05 54801.40 88888.00 2012-05-09 13:06:09.250 130 12489.17 34.12 54801.38 88888.00 2012-05-09 13:06:09.375 130 12489.27 34.12 54801.38 88888.00 2012-05-09 13:06:09.500 130 12489.38 34.15 54801.40 88888.00 2012-05-09 13:06:09.625 130 12489.48 34.20 54801.45 88888.00 2012-05-09 13:06:09.750 130 12489.52 34.25 54801.45 88888.00 2012-05-09 13:06:09.875 130 12489.60 34.25 54801.47 88888.00 2012-05-09 13:06:10.000 130 12489.65 34.25 54801.45 88888.00 2012-05-09 13:06:10.125 130 12489.73 34.27 54801.45 88888.00 2012-05-09 13:06:10.250 130 12489.77 34.30 54801.43 88888.00 2012-05-09 13:06:10.375 130 12489.85 34.25 54801.40 88888.00 2012-05-09 13:06:10.500 130 12489.85 34.27 54801.45 88888.00 2012-05-09 13:06:10.625 130 12489.98 34.27 54801.50 88888.00 2012-05-09 13:06:10.750 130 12490.08 34.30 54801.50 88888.00 2012-05-09 13:06:10.875 130 12490.17 34.33 54801.47 88888.00 2012-05-09 13:06:11.000 130 12490.20 34.30 54801.50 88888.00 2012-05-09 13:06:11.125 130 12490.35 34.27 54801.53 88888.00 2012-05-09 13:06:11.250 130 12490.35 34.17 54801.50 88888.00 2012-05-09 13:06:11.375 130 12490.42 34.20 54801.50 88888.00 2012-05-09 13:06:11.500 130 12490.48 34.25 54801.50 88888.00 2012-05-09 13:06:11.625 130 12490.50 34.25 54801.53 88888.00 2012-05-09 13:06:11.750 130 12490.55 34.23 54801.50 88888.00 2012-05-09 13:06:11.875 130 12490.70 34.25 54801.53 88888.00 2012-05-09 13:06:12.000 130 12490.77 34.25 54801.50 88888.00 2012-05-09 13:06:12.125 130 12490.75 34.23 54801.53 88888.00 2012-05-09 13:06:12.250 130 12490.77 34.20 54801.55 88888.00 2012-05-09 13:06:12.375 130 12490.90 34.17 54801.55 88888.00 2012-05-09 13:06:12.500 130 12491.05 34.17 54801.50 88888.00 2012-05-09 13:06:12.625 130 12491.12 34.20 54801.53 88888.00 2012-05-09 13:06:12.750 130 12491.23 34.17 54801.55 88888.00 2012-05-09 13:06:12.875 130 12491.27 34.10 54801.50 88888.00 2012-05-09 13:06:13.000 130 12491.35 34.15 54801.50 88888.00 2012-05-09 13:06:13.125 130 12491.38 34.15 54801.53 88888.00 2012-05-09 13:06:13.250 130 12491.45 34.20 54801.50 88888.00 2012-05-09 13:06:13.375 130 12491.58 34.30 54801.53 88888.00 2012-05-09 13:06:13.500 130 12491.62 34.33 54801.53 88888.00 2012-05-09 13:06:13.625 130 12491.67 34.35 54801.47 88888.00 2012-05-09 13:06:13.750 130 12491.75 34.40 54801.43 88888.00 2012-05-09 13:06:13.875 130 12491.85 34.40 54801.43 88888.00 2012-05-09 13:06:14.000 130 12491.92 34.42 54801.43 88888.00 2012-05-09 13:06:14.125 130 12491.98 34.48 54801.45 88888.00 2012-05-09 13:06:14.250 130 12491.95 34.52 54801.45 88888.00 2012-05-09 13:06:14.375 130 12491.98 34.50 54801.45 88888.00 2012-05-09 13:06:14.500 130 12492.02 34.52 54801.45 88888.00 2012-05-09 13:06:14.625 130 12492.12 34.52 54801.47 88888.00 2012-05-09 13:06:14.750 130 12492.17 34.50 54801.40 88888.00 2012-05-09 13:06:14.875 130 12492.20 34.55 54801.50 88888.00 2012-05-09 13:06:15.000 130 12492.23 34.55 54801.45 88888.00 2012-05-09 13:06:15.125 130 12492.20 34.50 54801.40 88888.00 2012-05-09 13:06:15.250 130 12492.27 34.55 54801.40 88888.00 2012-05-09 13:06:15.375 130 12492.35 34.60 54801.40 88888.00 2012-05-09 13:06:15.500 130 12492.35 34.62 54801.40 88888.00 2012-05-09 13:06:15.625 130 12492.33 34.60 54801.40 88888.00 2012-05-09 13:06:15.750 130 12492.38 34.60 54801.38 88888.00 2012-05-09 13:06:15.875 130 12492.40 34.67 54801.43 88888.00 2012-05-09 13:06:16.000 130 12492.35 34.65 54801.43 88888.00 2012-05-09 13:06:16.125 130 12492.35 34.67 54801.43 88888.00 2012-05-09 13:06:16.250 130 12492.30 34.67 54801.45 88888.00 2012-05-09 13:06:16.375 130 12492.33 34.62 54801.45 88888.00 2012-05-09 13:06:16.500 130 12492.33 34.60 54801.45 88888.00 2012-05-09 13:06:16.625 130 12492.35 34.55 54801.47 88888.00 2012-05-09 13:06:16.750 130 12492.35 34.52 54801.47 88888.00 2012-05-09 13:06:16.875 130 12492.42 34.55 54801.50 88888.00 2012-05-09 13:06:17.000 130 12492.38 34.50 54801.53 88888.00 2012-05-09 13:06:17.125 130 12492.30 34.45 54801.50 88888.00 2012-05-09 13:06:17.250 130 12492.27 34.38 54801.53 88888.00 2012-05-09 13:06:17.375 130 12492.30 34.33 54801.50 88888.00 2012-05-09 13:06:17.500 130 12492.27 34.25 54801.50 88888.00 2012-05-09 13:06:17.625 130 12492.27 34.15 54801.50 88888.00 2012-05-09 13:06:17.750 130 12492.27 34.00 54801.50 88888.00 2012-05-09 13:06:17.875 130 12492.17 33.85 54801.53 88888.00 2012-05-09 13:06:18.000 130 12492.17 33.75 54801.55 88888.00 2012-05-09 13:06:18.125 130 12492.15 33.65 54801.57 88888.00 2012-05-09 13:06:18.250 130 12492.15 33.48 54801.60 88888.00 2012-05-09 13:06:18.375 130 12492.20 33.30 54801.57 88888.00 2012-05-09 13:06:18.500 130 12492.20 33.20 54801.62 88888.00 2012-05-09 13:06:18.625 130 12492.12 33.08 54801.65 88888.00 2012-05-09 13:06:18.750 130 12492.12 32.95 54801.62 88888.00 2012-05-09 13:06:18.875 130 12492.02 32.80 54801.65 88888.00 2012-05-09 13:06:19.000 130 12491.92 32.70 54801.62 88888.00 2012-05-09 13:06:19.125 130 12491.83 32.62 54801.65 88888.00 2012-05-09 13:06:19.250 130 12491.65 32.52 54801.68 88888.00 2012-05-09 13:06:19.375 130 12491.58 32.52 54801.70 88888.00 2012-05-09 13:06:19.500 130 12491.48 32.48 54801.72 88888.00 2012-05-09 13:06:19.625 130 12491.33 32.38 54801.75 88888.00 2012-05-09 13:06:19.750 130 12491.15 32.35 54801.82 88888.00 2012-05-09 13:06:19.875 130 12491.00 32.33 54801.88 88888.00 2012-05-09 13:06:20.000 130 12490.83 32.25 54801.93 88888.00 2012-05-09 13:06:20.125 130 12490.60 32.27 54801.97 88888.00 2012-05-09 13:06:20.250 130 12490.42 32.23 54802.00 88888.00 2012-05-09 13:06:20.375 130 12490.35 32.25 54802.00 88888.00 2012-05-09 13:06:20.500 130 12490.17 32.27 54802.05 88888.00 2012-05-09 13:06:20.625 130 12489.92 32.27 54802.15 88888.00 2012-05-09 13:06:20.750 130 12489.65 32.20 54802.18 88888.00 2012-05-09 13:06:20.875 130 12489.52 32.20 54802.20 88888.00 2012-05-09 13:06:21.000 130 12489.40 32.20 54802.28 88888.00 2012-05-09 13:06:21.125 130 12489.27 32.17 54802.32 88888.00 2012-05-09 13:06:21.250 130 12489.12 32.15 54802.35 88888.00 2012-05-09 13:06:21.375 130 12489.05 32.08 54802.35 88888.00 2012-05-09 13:06:21.500 130 12488.95 32.02 54802.38 88888.00 2012-05-09 13:06:21.625 130 12488.83 31.98 54802.43 88888.00 2012-05-09 13:06:21.750 130 12488.70 31.93 54802.45 88888.00 2012-05-09 13:06:21.875 130 12488.60 31.85 54802.47 88888.00 2012-05-09 13:06:22.000 130 12488.58 31.77 54802.53 88888.00 2012-05-09 13:06:22.125 130 12488.50 31.68 54802.57 88888.00 2012-05-09 13:06:22.250 130 12488.48 31.55 54802.62 88888.00 2012-05-09 13:06:22.375 130 12488.40 31.40 54802.65 88888.00 2012-05-09 13:06:22.500 130 12488.35 31.27 54802.62 88888.00 2012-05-09 13:06:22.625 130 12488.27 31.25 54802.70 88888.00 2012-05-09 13:06:22.750 130 12488.27 31.18 54802.78 88888.00 2012-05-09 13:06:22.875 130 12488.25 31.02 54802.75 88888.00 2012-05-09 13:06:23.000 130 12488.20 30.98 54802.78 88888.00 2012-05-09 13:06:23.125 130 12488.10 30.88 54802.85 88888.00 2012-05-09 13:06:23.250 130 12488.15 30.85 54802.88 88888.00 2012-05-09 13:06:23.375 130 12488.08 30.77 54802.88 88888.00 2012-05-09 13:06:23.500 130 12487.95 30.70 54802.95 88888.00 2012-05-09 13:06:23.625 130 12487.90 30.65 54803.00 88888.00 2012-05-09 13:06:23.750 130 12487.90 30.62 54803.00 88888.00 2012-05-09 13:06:23.875 130 12487.77 30.57 54803.05 88888.00 2012-05-09 13:06:24.000 130 12487.73 30.60 54803.05 88888.00 2012-05-09 13:06:24.125 130 12487.67 30.60 54803.10 88888.00 2012-05-09 13:06:24.250 130 12487.62 30.55 54803.12 88888.00 2012-05-09 13:06:24.375 130 12487.58 30.60 54803.12 88888.00 2012-05-09 13:06:24.500 130 12487.55 30.62 54803.07 88888.00 2012-05-09 13:06:24.625 130 12487.52 30.73 54803.18 88888.00 2012-05-09 13:06:24.750 130 12487.48 30.82 54803.18 88888.00 2012-05-09 13:06:24.875 130 12487.40 30.88 54803.18 88888.00 2012-05-09 13:06:25.000 130 12487.40 31.02 54803.20 88888.00 2012-05-09 13:06:25.125 130 12487.35 31.18 54803.22 88888.00 2012-05-09 13:06:25.250 130 12487.27 31.38 54803.28 88888.00 2012-05-09 13:06:25.375 130 12487.25 31.52 54803.25 88888.00 2012-05-09 13:06:25.500 130 12487.20 31.70 54803.28 88888.00 2012-05-09 13:06:25.625 130 12487.17 31.82 54803.28 88888.00 2012-05-09 13:06:25.750 130 12487.10 32.00 54803.28 88888.00 2012-05-09 13:06:25.875 130 12487.08 32.17 54803.30 88888.00 2012-05-09 13:06:26.000 130 12487.08 32.33 54803.35 88888.00 2012-05-09 13:06:26.125 130 12486.98 32.45 54803.32 88888.00 2012-05-09 13:06:26.250 130 12486.85 32.62 54803.35 88888.00 2012-05-09 13:06:26.375 130 12486.88 32.77 54803.38 88888.00 2012-05-09 13:06:26.500 130 12486.77 32.88 54803.38 88888.00 2012-05-09 13:06:26.625 130 12486.70 32.95 54803.35 88888.00 2012-05-09 13:06:26.750 130 12486.58 33.02 54803.35 88888.00 2012-05-09 13:06:26.875 130 12486.45 33.20 54803.40 88888.00 2012-05-09 13:06:27.000 130 12486.30 33.38 54803.43 88888.00 2012-05-09 13:06:27.125 130 12486.23 33.55 54803.40 88888.00 2012-05-09 13:06:27.250 130 12486.12 33.65 54803.40 88888.00 2012-05-09 13:06:27.375 130 12486.00 33.80 54803.40 88888.00 2012-05-09 13:06:27.500 130 12485.88 33.98 54803.43 88888.00 2012-05-09 13:06:27.625 130 12485.83 34.15 54803.47 88888.00 2012-05-09 13:06:27.750 130 12485.73 34.33 54803.50 88888.00 2012-05-09 13:06:27.875 130 12485.67 34.45 54803.47 88888.00 2012-05-09 13:06:28.000 130 12485.65 34.62 54803.53 88888.00 2012-05-09 13:06:28.125 130 12485.65 34.85 54803.53 88888.00 2012-05-09 13:06:28.250 130 12485.65 35.02 54803.50 88888.00 2012-05-09 13:06:28.375 130 12485.60 35.17 54803.53 88888.00 2012-05-09 13:06:28.500 130 12485.50 35.33 54803.53 88888.00 2012-05-09 13:06:28.625 130 12485.48 35.55 54803.55 88888.00 2012-05-09 13:06:28.750 130 12485.48 35.70 54803.55 88888.00 2012-05-09 13:06:28.875 130 12485.55 35.92 54803.57 88888.00 2012-05-09 13:06:29.000 130 12485.52 36.08 54803.60 88888.00 2012-05-09 13:06:29.125 130 12485.55 36.30 54803.57 88888.00 2012-05-09 13:06:29.250 130 12485.48 36.48 54803.55 88888.00 2012-05-09 13:06:29.375 130 12485.48 36.67 54803.57 88888.00 2012-05-09 13:06:29.500 130 12485.50 36.83 54803.57 88888.00 2012-05-09 13:06:29.625 130 12485.50 37.00 54803.60 88888.00 2012-05-09 13:06:29.750 130 12485.50 37.17 54803.62 88888.00 2012-05-09 13:06:29.875 130 12485.60 37.30 54803.55 88888.00 2012-05-09 13:06:30.000 130 12485.65 37.50 54803.50 88888.00 2012-05-09 13:06:30.125 130 12485.67 37.62 54803.57 88888.00 2012-05-09 13:06:30.250 130 12485.67 37.80 54803.62 88888.00 2012-05-09 13:06:30.375 130 12485.67 37.92 54803.60 88888.00 2012-05-09 13:06:30.500 130 12485.73 38.08 54803.60 88888.00 2012-05-09 13:06:30.625 130 12485.83 38.20 54803.60 88888.00 2012-05-09 13:06:30.750 130 12485.95 38.35 54803.62 88888.00 2012-05-09 13:06:30.875 130 12486.00 38.42 54803.65 88888.00 2012-05-09 13:06:31.000 130 12486.05 38.50 54803.65 88888.00 2012-05-09 13:06:31.125 130 12486.15 38.58 54803.57 88888.00 2012-05-09 13:06:31.250 130 12486.20 38.67 54803.65 88888.00 2012-05-09 13:06:31.375 130 12486.33 38.75 54803.60 88888.00 2012-05-09 13:06:31.500 130 12486.42 38.80 54803.62 88888.00 2012-05-09 13:06:31.625 130 12486.52 38.90 54803.62 88888.00 2012-05-09 13:06:31.750 130 12486.60 38.92 54803.60 88888.00 2012-05-09 13:06:31.875 130 12486.60 38.95 54803.62 88888.00 2012-05-09 13:06:32.000 130 12486.67 39.00 54803.62 88888.00 2012-05-09 13:06:32.125 130 12486.80 39.05 54803.68 88888.00 2012-05-09 13:06:32.250 130 12486.77 39.05 54803.65 88888.00 2012-05-09 13:06:32.375 130 12486.80 39.02 54803.70 88888.00 2012-05-09 13:06:32.500 130 12486.83 39.08 54803.72 88888.00 2012-05-09 13:06:32.625 130 12486.85 39.05 54803.72 88888.00 2012-05-09 13:06:32.750 130 12486.88 39.00 54803.75 88888.00 2012-05-09 13:06:32.875 130 12486.85 38.98 54803.72 88888.00 2012-05-09 13:06:33.000 130 12486.73 38.95 54803.75 88888.00 2012-05-09 13:06:33.125 130 12486.67 38.88 54803.80 88888.00 2012-05-09 13:06:33.250 130 12486.70 38.83 54803.82 88888.00 2012-05-09 13:06:33.375 130 12486.75 38.85 54803.82 88888.00 2012-05-09 13:06:33.500 130 12486.70 38.80 54803.85 88888.00 2012-05-09 13:06:33.625 130 12486.65 38.70 54803.82 88888.00 2012-05-09 13:06:33.750 130 12486.62 38.70 54803.80 88888.00 2012-05-09 13:06:33.875 130 12486.60 38.65 54803.82 88888.00 2012-05-09 13:06:34.000 130 12486.55 38.65 54803.80 88888.00 2012-05-09 13:06:34.125 130 12486.50 38.67 54803.82 88888.00 2012-05-09 13:06:34.250 130 12486.38 38.62 54803.82 88888.00 2012-05-09 13:06:34.375 130 12486.35 38.62 54803.82 88888.00 2012-05-09 13:06:34.500 130 12486.38 38.67 54803.82 88888.00 2012-05-09 13:06:34.625 130 12486.40 38.77 54803.93 88888.00 2012-05-09 13:06:34.750 130 12486.40 38.80 54803.82 88888.00 2012-05-09 13:06:34.875 130 12486.35 38.75 54803.88 88888.00 2012-05-09 13:06:35.000 130 12486.35 38.73 54803.85 88888.00 2012-05-09 13:06:35.125 130 12486.40 38.77 54803.90 88888.00 2012-05-09 13:06:35.250 130 12486.40 38.85 54803.93 88888.00 2012-05-09 13:06:35.375 130 12486.40 38.90 54803.95 88888.00 2012-05-09 13:06:35.500 130 12486.38 38.90 54803.95 88888.00 2012-05-09 13:06:35.625 130 12486.38 38.92 54803.93 88888.00 2012-05-09 13:06:35.750 130 12486.25 38.90 54803.88 88888.00 2012-05-09 13:06:35.875 130 12486.17 38.98 54803.93 88888.00 2012-05-09 13:06:36.000 130 12486.15 39.02 54803.93 88888.00 2012-05-09 13:06:36.125 130 12486.20 39.08 54803.97 88888.00 2012-05-09 13:06:36.250 130 12486.17 39.12 54803.93 88888.00 2012-05-09 13:06:36.375 130 12486.10 39.10 54803.95 88888.00 2012-05-09 13:06:36.500 130 12486.10 39.12 54803.95 88888.00 2012-05-09 13:06:36.625 130 12486.10 39.17 54803.95 88888.00 2012-05-09 13:06:36.750 130 12486.08 39.20 54803.97 88888.00 2012-05-09 13:06:36.875 130 12486.05 39.17 54803.95 88888.00 2012-05-09 13:06:37.000 130 12485.98 39.15 54804.00 88888.00 2012-05-09 13:06:37.125 130 12485.95 39.10 54804.00 88888.00 2012-05-09 13:06:37.250 130 12485.88 39.08 54804.05 88888.00 2012-05-09 13:06:37.375 130 12485.80 39.08 54804.05 88888.00 2012-05-09 13:06:37.500 130 12485.73 38.98 54804.07 88888.00 2012-05-09 13:06:37.625 130 12485.62 38.90 54804.03 88888.00 2012-05-09 13:06:37.750 130 12485.50 38.75 54804.05 88888.00 2012-05-09 13:06:37.875 130 12485.42 38.67 54804.03 88888.00 2012-05-09 13:06:38.000 130 12485.35 38.52 54804.10 88888.00 2012-05-09 13:06:38.125 130 12485.27 38.48 54804.12 88888.00 2012-05-09 13:06:38.250 130 12485.20 38.33 54804.20 88888.00 2012-05-09 13:06:38.375 130 12485.10 38.20 54804.20 88888.00 2012-05-09 13:06:38.500 130 12484.98 38.00 54804.20 88888.00 2012-05-09 13:06:38.625 130 12484.83 37.80 54804.18 88888.00 2012-05-09 13:06:38.750 130 12484.73 37.65 54804.22 88888.00 2012-05-09 13:06:38.875 130 12484.65 37.52 54804.25 88888.00 2012-05-09 13:06:39.000 130 12484.50 37.33 54804.25 88888.00 2012-05-09 13:06:39.125 130 12484.35 37.15 54804.30 88888.00 2012-05-09 13:06:39.250 130 12484.20 37.00 54804.38 88888.00 2012-05-09 13:06:39.375 130 12484.08 36.85 54804.32 88888.00 2012-05-09 13:06:39.500 130 12483.98 36.73 54804.40 88888.00 2012-05-09 13:06:39.625 130 12483.85 36.65 54804.40 88888.00 2012-05-09 13:06:39.750 130 12483.80 36.55 54804.45 88888.00 2012-05-09 13:06:39.875 130 12483.70 36.45 54804.47 88888.00 2012-05-09 13:06:40.000 130 12483.55 36.45 54804.53 88888.00 2012-05-09 13:06:40.125 130 12483.45 36.40 54804.53 88888.00 2012-05-09 13:06:40.250 130 12483.27 36.33 54804.55 88888.00 2012-05-09 13:06:40.375 130 12483.17 36.33 54804.57 88888.00 2012-05-09 13:06:40.500 130 12483.08 36.25 54804.60 88888.00 2012-05-09 13:06:40.625 130 12483.05 36.23 54804.68 88888.00 2012-05-09 13:06:40.750 130 12483.02 36.20 54804.65 88888.00 2012-05-09 13:06:40.875 130 12482.98 36.10 54804.68 88888.00 2012-05-09 13:06:41.000 130 12482.90 36.05 54804.65 88888.00 2012-05-09 13:06:41.125 130 12482.90 36.00 54804.57 88888.00 2012-05-09 13:06:41.250 130 12482.83 35.92 54804.70 88888.00 2012-05-09 13:06:41.375 130 12482.77 35.85 54804.70 88888.00 2012-05-09 13:06:41.500 130 12482.67 35.75 54804.70 88888.00 2012-05-09 13:06:41.625 130 12482.60 35.60 54804.75 88888.00 2012-05-09 13:06:41.750 130 12482.52 35.48 54804.75 88888.00 2012-05-09 13:06:41.875 130 12482.48 35.35 54804.75 88888.00 2012-05-09 13:06:42.000 130 12482.50 35.17 54804.75 88888.00 2012-05-09 13:06:42.125 130 12482.48 35.02 54804.75 88888.00 2012-05-09 13:06:42.250 130 12482.48 34.90 54804.72 88888.00 2012-05-09 13:06:42.375 130 12482.52 34.83 54804.72 88888.00 2012-05-09 13:06:42.500 130 12482.55 34.67 54804.68 88888.00 2012-05-09 13:06:42.625 130 12482.55 34.55 54804.70 88888.00 2012-05-09 13:06:42.750 130 12482.67 34.48 54804.68 88888.00 2012-05-09 13:06:42.875 130 12482.80 34.48 54804.72 88888.00 2012-05-09 13:06:43.000 130 12482.80 34.38 54804.70 88888.00 2012-05-09 13:06:43.125 130 12482.77 34.30 54804.65 88888.00 2012-05-09 13:06:43.250 130 12482.83 34.20 54804.70 88888.00 2012-05-09 13:06:43.375 130 12482.88 34.15 54804.70 88888.00 2012-05-09 13:06:43.500 130 12482.90 34.10 54804.68 88888.00 2012-05-09 13:06:43.625 130 12483.02 34.00 54804.62 88888.00 2012-05-09 13:06:43.750 130 12483.15 33.95 54804.62 88888.00 2012-05-09 13:06:43.875 130 12483.23 33.90 54804.57 88888.00 2012-05-09 13:06:44.000 130 12483.27 33.83 54804.57 88888.00 2012-05-09 13:06:44.125 130 12483.30 33.67 54804.55 88888.00 2012-05-09 13:06:44.250 130 12483.35 33.60 54804.53 88888.00 2012-05-09 13:06:44.375 130 12483.42 33.55 54804.53 88888.00 2012-05-09 13:06:44.500 130 12483.48 33.52 54804.50 88888.00 2012-05-09 13:06:44.625 130 12483.50 33.45 54804.47 88888.00 2012-05-09 13:06:44.750 130 12483.50 33.40 54804.47 88888.00 2012-05-09 13:06:44.875 130 12483.50 33.35 54804.45 88888.00 2012-05-09 13:06:45.000 130 12483.55 33.35 54804.38 88888.00 2012-05-09 13:06:45.125 130 12483.62 33.38 54804.38 88888.00 2012-05-09 13:06:45.250 130 12483.60 33.42 54804.35 88888.00 2012-05-09 13:06:45.375 130 12483.58 33.45 54804.32 88888.00 2012-05-09 13:06:45.500 130 12483.58 33.52 54804.35 88888.00 2012-05-09 13:06:45.625 130 12483.50 33.58 54804.32 88888.00 2012-05-09 13:06:45.750 130 12483.48 33.67 54804.32 88888.00 2012-05-09 13:06:45.875 130 12483.48 33.75 54804.28 88888.00 2012-05-09 13:06:46.000 130 12483.48 33.85 54804.22 88888.00 2012-05-09 13:06:46.125 130 12483.48 34.00 54804.20 88888.00 2012-05-09 13:06:46.250 130 12483.48 34.17 54804.22 88888.00 2012-05-09 13:06:46.375 130 12483.48 34.27 54804.15 88888.00 2012-05-09 13:06:46.500 130 12483.35 34.42 54804.15 88888.00 2012-05-09 13:06:46.625 130 12483.30 34.52 54804.15 88888.00 2012-05-09 13:06:46.750 130 12483.25 34.70 54804.12 88888.00 2012-05-09 13:06:46.875 130 12483.17 34.90 54804.18 88888.00 2012-05-09 13:06:47.000 130 12483.08 35.05 54804.15 88888.00 2012-05-09 13:06:47.125 130 12482.95 35.20 54804.18 88888.00 2012-05-09 13:06:47.250 130 12482.85 35.35 54804.12 88888.00 2012-05-09 13:06:47.375 130 12482.88 35.50 54804.12 88888.00 2012-05-09 13:06:47.500 130 12482.85 35.62 54804.10 88888.00 2012-05-09 13:06:47.625 130 12482.88 35.80 54804.07 88888.00 2012-05-09 13:06:47.750 130 12482.85 35.95 54804.07 88888.00 2012-05-09 13:06:47.875 130 12482.67 36.10 54804.10 88888.00 2012-05-09 13:06:48.000 130 12482.67 36.23 54804.07 88888.00 2012-05-09 13:06:48.125 130 12482.62 36.33 54804.07 88888.00 2012-05-09 13:06:48.250 130 12482.52 36.42 54804.07 88888.00 2012-05-09 13:06:48.375 130 12482.58 36.52 54804.10 88888.00 2012-05-09 13:06:48.500 130 12482.62 36.65 54804.07 88888.00 2012-05-09 13:06:48.625 130 12482.65 36.73 54804.07 88888.00 2012-05-09 13:06:48.750 130 12482.55 36.77 54804.05 88888.00 2012-05-09 13:06:48.875 130 12482.48 36.80 54804.05 88888.00 2012-05-09 13:06:49.000 130 12482.52 36.85 54804.05 88888.00 2012-05-09 13:06:49.125 130 12482.58 37.00 54804.07 88888.00 2012-05-09 13:06:49.250 130 12482.58 37.02 54804.07 88888.00 2012-05-09 13:06:49.375 130 12482.55 37.02 54804.05 88888.00 2012-05-09 13:06:49.500 130 12482.55 37.10 54804.05 88888.00 2012-05-09 13:06:49.625 130 12482.55 37.23 54804.03 88888.00 2012-05-09 13:06:49.750 130 12482.62 37.33 54804.03 88888.00 2012-05-09 13:06:49.875 130 12482.62 37.42 54804.05 88888.00 2012-05-09 13:06:50.000 130 12482.60 37.45 54804.05 88888.00 2012-05-09 13:06:50.125 130 12482.60 37.42 54804.03 88888.00 2012-05-09 13:06:50.250 130 12482.65 37.48 54804.03 88888.00 2012-05-09 13:06:50.375 130 12482.75 37.48 54804.05 88888.00 2012-05-09 13:06:50.500 130 12482.80 37.50 54804.05 88888.00 2012-05-09 13:06:50.625 130 12482.83 37.50 54804.05 88888.00 2012-05-09 13:06:50.750 130 12482.83 37.52 54804.07 88888.00 2012-05-09 13:06:50.875 130 12482.88 37.50 54804.05 88888.00 2012-05-09 13:06:51.000 130 12482.85 37.42 54804.00 88888.00 2012-05-09 13:06:51.125 130 12482.75 37.42 54804.00 88888.00 2012-05-09 13:06:51.250 130 12482.75 37.42 54804.03 88888.00 2012-05-09 13:06:51.375 130 12482.75 37.45 54804.03 88888.00 2012-05-09 13:06:51.500 130 12482.73 37.42 54804.00 88888.00 2012-05-09 13:06:51.625 130 12482.62 37.40 54804.07 88888.00 2012-05-09 13:06:51.750 130 12482.55 37.42 54804.07 88888.00 2012-05-09 13:06:51.875 130 12482.58 37.42 54804.07 88888.00 2012-05-09 13:06:52.000 130 12482.52 37.35 54804.05 88888.00 2012-05-09 13:06:52.125 130 12482.50 37.30 54804.07 88888.00 2012-05-09 13:06:52.250 130 12482.42 37.25 54804.07 88888.00 2012-05-09 13:06:52.375 130 12482.42 37.20 54804.07 88888.00 2012-05-09 13:06:52.500 130 12482.40 37.15 54804.07 88888.00 2012-05-09 13:06:52.625 130 12482.38 37.05 54804.10 88888.00 2012-05-09 13:06:52.750 130 12482.38 36.95 54804.12 88888.00 2012-05-09 13:06:52.875 130 12482.33 36.85 54804.05 88888.00 2012-05-09 13:06:53.000 130 12482.30 36.77 54804.05 88888.00 2012-05-09 13:06:53.125 130 12482.30 36.65 54804.05 88888.00 2012-05-09 13:06:53.250 130 12482.25 36.55 54804.10 88888.00 2012-05-09 13:06:53.375 130 12482.27 36.40 54804.10 88888.00 2012-05-09 13:06:53.500 130 12482.17 36.27 54804.05 88888.00 2012-05-09 13:06:53.625 130 12482.25 36.15 54804.03 88888.00 2012-05-09 13:06:53.750 130 12482.27 36.05 54804.07 88888.00 2012-05-09 13:06:53.875 130 12482.33 36.00 54804.07 88888.00 2012-05-09 13:06:54.000 130 12482.33 35.88 54804.03 88888.00 2012-05-09 13:06:54.125 130 12482.42 35.85 54804.05 88888.00 2012-05-09 13:06:54.250 130 12482.50 35.67 54804.05 88888.00 2012-05-09 13:06:54.375 130 12482.58 35.58 54804.03 88888.00 2012-05-09 13:06:54.500 130 12482.70 35.45 54804.05 88888.00 2012-05-09 13:06:54.625 130 12482.85 35.42 54804.00 88888.00 2012-05-09 13:06:54.750 130 12482.95 35.38 54804.05 88888.00 2012-05-09 13:06:54.875 130 12483.10 35.25 54804.00 88888.00 2012-05-09 13:06:55.000 130 12483.25 35.15 54803.97 88888.00 2012-05-09 13:06:55.125 130 12483.40 35.05 54803.97 88888.00 2012-05-09 13:06:55.250 130 12483.48 34.98 54803.95 88888.00 2012-05-09 13:06:55.375 130 12483.50 34.90 54803.90 88888.00 2012-05-09 13:06:55.500 130 12483.58 34.80 54803.93 88888.00 2012-05-09 13:06:55.625 130 12483.67 34.75 54803.95 88888.00 2012-05-09 13:06:55.750 130 12483.80 34.67 54803.93 88888.00 2012-05-09 13:06:55.875 130 12483.88 34.58 54803.95 88888.00 2012-05-09 13:06:56.000 130 12483.85 34.50 54803.93 88888.00 2012-05-09 13:06:56.125 130 12483.83 34.40 54803.90 88888.00 2012-05-09 13:06:56.250 130 12483.80 34.27 54803.88 88888.00 2012-05-09 13:06:56.375 130 12483.83 34.15 54803.90 88888.00 2012-05-09 13:06:56.500 130 12483.85 34.15 54803.95 88888.00 2012-05-09 13:06:56.625 130 12483.88 34.08 54804.00 88888.00 2012-05-09 13:06:56.750 130 12483.83 33.98 54804.00 88888.00 2012-05-09 13:06:56.875 130 12483.77 33.88 54803.97 88888.00 2012-05-09 13:06:57.000 130 12483.83 33.75 54803.97 88888.00 2012-05-09 13:06:57.125 130 12483.85 33.70 54804.00 88888.00 2012-05-09 13:06:57.250 130 12483.75 33.62 54804.03 88888.00 2012-05-09 13:06:57.375 130 12483.67 33.55 54804.03 88888.00 2012-05-09 13:06:57.500 130 12483.62 33.35 54804.00 88888.00 2012-05-09 13:06:57.625 130 12483.65 33.27 54804.00 88888.00 2012-05-09 13:06:57.750 130 12483.62 33.20 54804.03 88888.00 2012-05-09 13:06:57.875 130 12483.48 33.17 54804.03 88888.00 2012-05-09 13:06:58.000 130 12483.33 33.08 54804.03 88888.00 2012-05-09 13:06:58.125 130 12483.27 33.02 54804.05 88888.00 2012-05-09 13:06:58.250 130 12483.25 33.02 54804.07 88888.00 2012-05-09 13:06:58.375 130 12483.20 33.05 54804.10 88888.00 2012-05-09 13:06:58.500 130 12483.15 33.10 54804.10 88888.00 2012-05-09 13:06:58.625 130 12483.05 33.12 54804.20 88888.00 2012-05-09 13:06:58.750 130 12482.90 33.08 54804.20 88888.00 2012-05-09 13:06:58.875 130 12482.80 33.08 54804.18 88888.00 2012-05-09 13:06:59.000 130 12482.70 33.05 54804.12 88888.00 2012-05-09 13:06:59.125 130 12482.62 33.05 54804.18 88888.00 2012-05-09 13:06:59.250 130 12482.58 33.10 54804.20 88888.00 2012-05-09 13:06:59.375 130 12482.52 33.15 54804.28 88888.00 2012-05-09 13:06:59.500 130 12482.38 33.12 54804.25 88888.00 2012-05-09 13:06:59.625 130 12482.23 33.05 54804.28 88888.00 2012-05-09 13:06:59.750 130 12482.15 33.02 54804.30 88888.00 2012-05-09 13:06:59.875 130 12482.15 32.95 54804.30 88888.00 2012-05-09 13:07:00.000 130 12482.10 32.88 54804.32 88888.00 2012-05-09 13:07:00.125 130 12482.05 32.90 54804.38 88888.00 2012-05-09 13:07:00.250 130 12481.92 32.83 54804.43 88888.00 2012-05-09 13:07:00.375 130 12481.90 32.77 54804.45 88888.00 2012-05-09 13:07:00.500 130 12481.83 32.65 54804.43 88888.00 2012-05-09 13:07:00.625 130 12481.73 32.60 54804.45 88888.00 2012-05-09 13:07:00.750 130 12481.67 32.52 54804.50 88888.00 2012-05-09 13:07:00.875 130 12481.58 32.42 54804.50 88888.00 2012-05-09 13:07:01.000 130 12481.50 32.33 54804.47 88888.00 2012-05-09 13:07:01.125 130 12481.38 32.25 54804.50 88888.00 2012-05-09 13:07:01.250 130 12481.35 32.20 54804.57 88888.00 2012-05-09 13:07:01.375 130 12481.25 32.12 54804.55 88888.00 2012-05-09 13:07:01.500 130 12481.15 32.15 54804.60 88888.00 2012-05-09 13:07:01.625 130 12481.15 32.08 54804.70 88888.00 2012-05-09 13:07:01.750 130 12481.15 32.05 54804.68 88888.00 2012-05-09 13:07:01.875 130 12481.15 32.08 54804.70 88888.00 2012-05-09 13:07:02.000 130 12481.15 32.08 54804.72 88888.00 2012-05-09 13:07:02.125 130 12481.20 32.10 54804.72 88888.00 2012-05-09 13:07:02.250 130 12481.15 32.10 54804.75 88888.00 2012-05-09 13:07:02.375 130 12481.17 32.15 54804.75 88888.00 2012-05-09 13:07:02.500 130 12481.17 32.25 54804.75 88888.00 2012-05-09 13:07:02.625 130 12481.15 32.33 54804.78 88888.00 2012-05-09 13:07:02.750 130 12481.10 32.35 54804.80 88888.00 2012-05-09 13:07:02.875 130 12481.05 32.42 54804.82 88888.00 2012-05-09 13:07:03.000 130 12480.98 32.50 54804.85 88888.00 2012-05-09 13:07:03.125 130 12481.02 32.60 54804.90 88888.00 2012-05-09 13:07:03.250 130 12481.02 32.70 54804.85 88888.00 2012-05-09 13:07:03.375 130 12481.15 32.80 54804.90 88888.00 2012-05-09 13:07:03.500 130 12481.23 32.85 54804.88 88888.00 2012-05-09 13:07:03.625 130 12481.27 32.98 54804.90 88888.00 2012-05-09 13:07:03.750 130 12481.30 33.05 54804.90 88888.00 2012-05-09 13:07:03.875 130 12481.33 33.15 54804.93 88888.00 2012-05-09 13:07:04.000 130 12481.33 33.23 54804.90 88888.00 2012-05-09 13:07:04.125 130 12481.38 33.27 54804.93 88888.00 2012-05-09 13:07:04.250 130 12481.40 33.33 54804.93 88888.00 2012-05-09 13:07:04.375 130 12481.40 33.40 54804.90 88888.00 2012-05-09 13:07:04.500 130 12481.33 33.40 54804.93 88888.00 2012-05-09 13:07:04.625 130 12481.42 33.45 54804.93 88888.00 2012-05-09 13:07:04.750 130 12481.55 33.45 54804.93 88888.00 2012-05-09 13:07:04.875 130 12481.58 33.45 54804.88 88888.00 2012-05-09 13:07:05.000 130 12481.62 33.45 54804.88 88888.00 2012-05-09 13:07:05.125 130 12481.75 33.48 54804.93 88888.00 2012-05-09 13:07:05.250 130 12481.70 33.42 54804.95 88888.00 2012-05-09 13:07:05.375 130 12481.65 33.40 54804.95 88888.00 2012-05-09 13:07:05.500 130 12481.55 33.33 54805.00 88888.00 2012-05-09 13:07:05.625 130 12481.55 33.33 54804.97 88888.00 2012-05-09 13:07:05.750 130 12481.45 33.27 54804.90 88888.00 2012-05-09 13:07:05.875 130 12481.33 33.23 54804.95 88888.00 2012-05-09 13:07:06.000 130 12481.23 33.23 54805.00 88888.00 2012-05-09 13:07:06.125 130 12481.10 33.20 54805.10 88888.00 2012-05-09 13:07:06.250 130 12480.90 33.23 54805.12 88888.00 2012-05-09 13:07:06.375 130 12480.70 33.20 54805.12 88888.00 2012-05-09 13:07:06.500 130 12480.48 33.20 54805.18 88888.00 2012-05-09 13:07:06.625 130 12480.33 33.17 54805.25 88888.00 2012-05-09 13:07:06.750 130 12480.20 33.17 54805.25 88888.00 2012-05-09 13:07:06.875 130 12480.00 33.17 54805.28 88888.00 2012-05-09 13:07:07.000 130 12479.77 33.12 54805.25 88888.00 2012-05-09 13:07:07.125 130 12479.62 33.08 54805.28 88888.00 2012-05-09 13:07:07.250 130 12479.48 33.05 54805.30 88888.00 2012-05-09 13:07:07.375 130 12479.35 33.08 54805.28 88888.00 2012-05-09 13:07:07.500 130 12479.23 33.02 54805.32 88888.00 2012-05-09 13:07:07.625 130 12479.20 32.95 54805.35 88888.00 2012-05-09 13:07:07.750 130 12479.17 32.90 54805.40 88888.00 2012-05-09 13:07:07.875 130 12479.20 32.88 54805.40 88888.00 2012-05-09 13:07:08.000 130 12479.17 32.83 54805.38 88888.00 2012-05-09 13:07:08.125 130 12479.05 32.70 54805.43 88888.00 2012-05-09 13:07:08.250 130 12479.00 32.62 54805.50 88888.00 2012-05-09 13:07:08.375 130 12479.02 32.60 54805.53 88888.00 2012-05-09 13:07:08.500 130 12478.98 32.48 54805.40 88888.00 2012-05-09 13:07:08.625 130 12478.88 32.35 54805.43 88888.00 2012-05-09 13:07:08.750 130 12478.85 32.30 54805.47 88888.00 2012-05-09 13:07:08.875 130 12478.77 32.27 54805.47 88888.00 2012-05-09 13:07:09.000 130 12478.83 32.23 54805.50 88888.00 2012-05-09 13:07:09.125 130 12478.80 32.15 54805.50 88888.00 2012-05-09 13:07:09.250 130 12478.80 32.05 54805.47 88888.00 2012-05-09 13:07:09.375 130 12478.77 32.05 54805.45 88888.00 2012-05-09 13:07:09.500 130 12478.83 32.02 54805.47 88888.00 2012-05-09 13:07:09.625 130 12478.90 32.00 54805.47 88888.00 2012-05-09 13:07:09.750 130 12478.92 31.98 54805.47 88888.00 2012-05-09 13:07:09.875 130 12478.92 31.93 54805.45 88888.00 2012-05-09 13:07:10.000 130 12478.85 31.88 54805.43 88888.00 2012-05-09 13:07:10.125 130 12478.90 31.80 54805.43 88888.00 2012-05-09 13:07:10.250 130 12478.98 31.82 54805.40 88888.00 2012-05-09 13:07:10.375 130 12479.02 31.82 54805.43 88888.00 2012-05-09 13:07:10.500 130 12479.00 31.82 54805.47 88888.00 2012-05-09 13:07:10.625 130 12479.08 31.82 54805.45 88888.00 2012-05-09 13:07:10.750 130 12479.10 31.82 54805.45 88888.00 2012-05-09 13:07:10.875 130 12479.08 31.77 54805.45 88888.00 2012-05-09 13:07:11.000 130 12479.12 31.70 54805.40 88888.00 2012-05-09 13:07:11.125 130 12479.23 31.70 54805.40 88888.00 2012-05-09 13:07:11.250 130 12479.23 31.60 54805.43 88888.00 2012-05-09 13:07:11.375 130 12479.30 31.60 54805.40 88888.00 2012-05-09 13:07:11.500 130 12479.48 31.55 54805.43 88888.00 2012-05-09 13:07:11.625 130 12479.62 31.50 54805.32 88888.00 2012-05-09 13:07:11.750 130 12479.73 31.43 54805.32 88888.00 2012-05-09 13:07:11.875 130 12479.90 31.35 54805.38 88888.00 2012-05-09 13:07:12.000 130 12480.00 31.30 54805.32 88888.00 2012-05-09 13:07:12.125 130 12480.10 31.25 54805.40 88888.00 2012-05-09 13:07:12.250 130 12480.20 31.20 54805.40 88888.00 2012-05-09 13:07:12.375 130 12480.27 31.10 54805.40 88888.00 2012-05-09 13:07:12.500 130 12480.35 30.98 54805.35 88888.00 2012-05-09 13:07:12.625 130 12480.48 30.88 54805.35 88888.00 2012-05-09 13:07:12.750 130 12480.58 30.73 54805.35 88888.00 2012-05-09 13:07:12.875 130 12480.58 30.57 54805.32 88888.00 2012-05-09 13:07:13.000 130 12480.58 30.40 54805.30 88888.00 2012-05-09 13:07:13.125 130 12480.62 30.20 54805.32 88888.00 2012-05-09 13:07:13.250 130 12480.75 30.00 54805.32 88888.00 2012-05-09 13:07:13.375 130 12480.83 29.93 54805.32 88888.00 2012-05-09 13:07:13.500 130 12480.95 29.80 54805.30 88888.00 2012-05-09 13:07:13.625 130 12481.00 29.65 54805.35 88888.00 2012-05-09 13:07:13.750 130 12481.02 29.48 54805.32 88888.00 2012-05-09 13:07:13.875 130 12481.10 29.38 54805.28 88888.00 2012-05-09 13:07:14.000 130 12481.23 29.27 54805.25 88888.00 2012-05-09 13:07:14.125 130 12481.35 29.20 54805.25 88888.00 2012-05-09 13:07:14.250 130 12481.35 29.07 54805.25 88888.00 2012-05-09 13:07:14.375 130 12481.38 29.02 54805.25 88888.00 2012-05-09 13:07:14.500 130 12481.42 28.98 54805.25 88888.00 2012-05-09 13:07:14.625 130 12481.48 28.90 54805.22 88888.00 2012-05-09 13:07:14.750 130 12481.55 28.85 54805.22 88888.00 2012-05-09 13:07:14.875 130 12481.65 28.80 54805.20 88888.00 2012-05-09 13:07:15.000 130 12481.65 28.77 54805.18 88888.00 2012-05-09 13:07:15.125 130 12481.67 28.77 54805.20 88888.00 2012-05-09 13:07:15.250 130 12481.67 28.80 54805.18 88888.00 2012-05-09 13:07:15.375 130 12481.80 28.85 54805.20 88888.00 2012-05-09 13:07:15.500 130 12481.98 28.95 54805.22 88888.00 2012-05-09 13:07:15.625 130 12481.92 28.95 54805.18 88888.00 2012-05-09 13:07:15.750 130 12481.85 29.00 54805.18 88888.00 2012-05-09 13:07:15.875 130 12481.85 29.02 54805.20 88888.00 2012-05-09 13:07:16.000 130 12481.88 29.07 54805.18 88888.00 2012-05-09 13:07:16.125 130 12481.98 29.23 54805.20 88888.00 2012-05-09 13:07:16.250 130 12481.98 29.23 54805.20 88888.00 2012-05-09 13:07:16.375 130 12481.98 29.27 54805.20 88888.00 2012-05-09 13:07:16.500 130 12482.00 29.27 54805.12 88888.00 2012-05-09 13:07:16.625 130 12481.95 29.25 54805.15 88888.00 2012-05-09 13:07:16.750 130 12481.95 29.27 54805.15 88888.00 2012-05-09 13:07:16.875 130 12482.00 29.27 54805.18 88888.00 2012-05-09 13:07:17.000 130 12482.00 29.20 54805.12 88888.00 2012-05-09 13:07:17.125 130 12482.00 29.12 54805.12 88888.00 2012-05-09 13:07:17.250 130 12481.95 29.05 54805.15 88888.00 2012-05-09 13:07:17.375 130 12481.90 28.95 54805.12 88888.00 2012-05-09 13:07:17.500 130 12481.92 28.90 54805.12 88888.00 2012-05-09 13:07:17.625 130 12481.98 28.85 54805.10 88888.00 2012-05-09 13:07:17.750 130 12481.95 28.77 54805.10 88888.00 2012-05-09 13:07:17.875 130 12481.85 28.73 54805.07 88888.00 2012-05-09 13:07:18.000 130 12481.92 28.62 54805.10 88888.00 2012-05-09 13:07:18.125 130 12481.98 28.57 54805.12 88888.00 2012-05-09 13:07:18.250 130 12481.88 28.50 54805.15 88888.00 2012-05-09 13:07:18.375 130 12481.88 28.45 54805.10 88888.00 2012-05-09 13:07:18.500 130 12481.85 28.38 54805.05 88888.00 2012-05-09 13:07:18.625 130 12481.88 28.35 54805.10 88888.00 2012-05-09 13:07:18.750 130 12481.92 28.35 54805.12 88888.00 2012-05-09 13:07:18.875 130 12481.98 28.32 54805.12 88888.00 2012-05-09 13:07:19.000 130 12482.00 28.32 54805.12 88888.00 2012-05-09 13:07:19.125 130 12481.98 28.25 54805.07 88888.00 2012-05-09 13:07:19.250 130 12481.92 28.20 54805.10 88888.00 2012-05-09 13:07:19.375 130 12481.88 28.15 54805.05 88888.00 2012-05-09 13:07:19.500 130 12481.95 28.15 54805.07 88888.00 2012-05-09 13:07:19.625 130 12482.08 28.20 54805.12 88888.00 2012-05-09 13:07:19.750 130 12482.12 28.20 54805.15 88888.00 2012-05-09 13:07:19.875 130 12482.17 28.15 54805.15 88888.00 2012-05-09 13:07:20.000 130 12482.20 28.12 54805.12 88888.00 2012-05-09 13:07:20.125 130 12482.27 28.15 54805.10 88888.00 2012-05-09 13:07:20.250 130 12482.33 28.15 54805.10 88888.00 2012-05-09 13:07:20.375 130 12482.35 28.15 54805.07 88888.00 2012-05-09 13:07:20.500 130 12482.35 28.12 54805.05 88888.00 2012-05-09 13:07:20.625 130 12482.45 28.18 54805.07 88888.00 2012-05-09 13:07:20.750 130 12482.50 28.20 54805.07 88888.00 2012-05-09 13:07:20.875 130 12482.52 28.20 54805.07 88888.00 2012-05-09 13:07:21.000 130 12482.58 28.18 54805.03 88888.00 2012-05-09 13:07:21.125 130 12482.60 28.18 54805.03 88888.00 2012-05-09 13:07:21.250 130 12482.65 28.23 54805.03 88888.00 2012-05-09 13:07:21.375 130 12482.73 28.25 54805.00 88888.00 2012-05-09 13:07:21.500 130 12482.77 28.30 54805.00 88888.00 2012-05-09 13:07:21.625 130 12482.77 28.32 54805.00 88888.00 2012-05-09 13:07:21.750 130 12482.75 28.38 54805.00 88888.00 2012-05-09 13:07:21.875 130 12482.77 28.48 54805.00 88888.00 2012-05-09 13:07:22.000 130 12482.80 28.50 54805.00 88888.00 2012-05-09 13:07:22.125 130 12482.80 28.60 54804.97 88888.00 2012-05-09 13:07:22.250 130 12482.70 28.75 54805.00 88888.00 2012-05-09 13:07:22.375 130 12482.70 28.82 54804.97 88888.00 2012-05-09 13:07:22.500 130 12482.55 28.85 54804.95 88888.00 2012-05-09 13:07:22.625 130 12482.42 28.93 54804.97 88888.00 2012-05-09 13:07:22.750 130 12482.38 29.12 54805.00 88888.00 2012-05-09 13:07:22.875 130 12482.25 29.27 54805.00 88888.00 2012-05-09 13:07:23.000 130 12482.15 29.35 54804.97 88888.00 2012-05-09 13:07:23.125 130 12481.98 29.40 54805.00 88888.00 2012-05-09 13:07:23.250 130 12481.90 29.50 54804.97 88888.00 2012-05-09 13:07:23.375 130 12481.83 29.60 54805.05 88888.00 2012-05-09 13:07:23.500 130 12481.73 29.65 54805.03 88888.00 2012-05-09 13:07:23.625 130 12481.62 29.70 54805.07 88888.00 2012-05-09 13:07:23.750 130 12481.50 29.80 54805.07 88888.00 2012-05-09 13:07:23.875 130 12481.35 29.90 54805.07 88888.00 2012-05-09 13:07:24.000 130 12481.20 30.02 54805.03 88888.00 2012-05-09 13:07:24.125 130 12481.15 30.07 54805.10 88888.00 2012-05-09 13:07:24.250 130 12480.98 30.10 54805.10 88888.00 2012-05-09 13:07:24.375 130 12480.85 30.15 54805.12 88888.00 2012-05-09 13:07:24.500 130 12480.83 30.25 54805.15 88888.00 2012-05-09 13:07:24.625 130 12480.80 30.30 54805.15 88888.00 2012-05-09 13:07:24.750 130 12480.70 30.38 54805.18 88888.00 2012-05-09 13:07:24.875 130 12480.60 30.40 54805.15 88888.00 2012-05-09 13:07:25.000 130 12480.50 30.40 54805.15 88888.00 2012-05-09 13:07:25.125 130 12480.50 30.45 54805.15 88888.00 2012-05-09 13:07:25.250 130 12480.45 30.50 54805.18 88888.00 2012-05-09 13:07:25.375 130 12480.35 30.50 54805.18 88888.00 2012-05-09 13:07:25.500 130 12480.30 30.52 54805.15 88888.00 2012-05-09 13:07:25.625 130 12480.27 30.57 54805.22 88888.00 2012-05-09 13:07:25.750 130 12480.30 30.65 54805.25 88888.00 2012-05-09 13:07:25.875 130 12480.27 30.62 54805.22 88888.00 2012-05-09 13:07:26.000 130 12480.30 30.68 54805.22 88888.00 2012-05-09 13:07:26.125 130 12480.27 30.73 54805.22 88888.00 2012-05-09 13:07:26.250 130 12480.27 30.75 54805.25 88888.00 2012-05-09 13:07:26.375 130 12480.27 30.77 54805.22 88888.00 2012-05-09 13:07:26.500 130 12480.35 30.75 54805.22 88888.00 2012-05-09 13:07:26.625 130 12480.45 30.75 54805.22 88888.00 2012-05-09 13:07:26.750 130 12480.45 30.77 54805.25 88888.00 2012-05-09 13:07:26.875 130 12480.48 30.77 54805.22 88888.00 2012-05-09 13:07:27.000 130 12480.58 30.75 54805.18 88888.00 2012-05-09 13:07:27.125 130 12480.65 30.75 54805.20 88888.00 2012-05-09 13:07:27.250 130 12480.70 30.80 54805.20 88888.00 2012-05-09 13:07:27.375 130 12480.75 30.82 54805.18 88888.00 2012-05-09 13:07:27.500 130 12480.83 30.80 54805.18 88888.00 2012-05-09 13:07:27.625 130 12480.88 30.75 54805.15 88888.00 2012-05-09 13:07:27.750 130 12480.85 30.70 54805.12 88888.00 2012-05-09 13:07:27.875 130 12480.85 30.75 54805.15 88888.00 2012-05-09 13:07:28.000 130 12480.80 30.70 54805.10 88888.00 2012-05-09 13:07:28.125 130 12480.80 30.70 54805.12 88888.00 2012-05-09 13:07:28.250 130 12480.80 30.68 54805.15 88888.00 2012-05-09 13:07:28.375 130 12480.80 30.68 54805.12 88888.00 2012-05-09 13:07:28.500 130 12480.75 30.62 54805.10 88888.00 2012-05-09 13:07:28.625 130 12480.67 30.60 54805.10 88888.00 2012-05-09 13:07:28.750 130 12480.60 30.57 54805.10 88888.00 2012-05-09 13:07:28.875 130 12480.50 30.65 54805.10 88888.00 2012-05-09 13:07:29.000 130 12480.50 30.65 54805.07 88888.00 2012-05-09 13:07:29.125 130 12480.52 30.73 54805.05 88888.00 2012-05-09 13:07:29.250 130 12480.42 30.75 54805.07 88888.00 2012-05-09 13:07:29.375 130 12480.27 30.77 54805.05 88888.00 2012-05-09 13:07:29.500 130 12480.20 30.77 54805.03 88888.00 2012-05-09 13:07:29.625 130 12480.08 30.82 54804.97 88888.00 2012-05-09 13:07:29.750 130 12480.10 30.93 54804.95 88888.00 2012-05-09 13:07:29.875 130 12480.10 31.10 54804.97 88888.00 2012-05-09 13:07:30.000 130 12480.02 31.15 54805.00 88888.00 2012-05-09 13:07:30.125 130 12479.92 31.20 54804.97 88888.00 2012-05-09 13:07:30.250 130 12479.77 31.30 54804.95 88888.00 2012-05-09 13:07:30.375 130 12479.75 31.40 54804.93 88888.00 2012-05-09 13:07:30.500 130 12479.73 31.55 54804.90 88888.00 2012-05-09 13:07:30.625 130 12479.70 31.68 54804.88 88888.00 2012-05-09 13:07:30.750 130 12479.70 31.80 54804.88 88888.00 2012-05-09 13:07:30.875 130 12479.77 31.98 54804.88 88888.00 2012-05-09 13:07:31.000 130 12479.70 32.08 54804.85 88888.00 2012-05-09 13:07:31.125 130 12479.65 32.17 54804.80 88888.00 2012-05-09 13:07:31.250 130 12479.67 32.33 54804.80 88888.00 2012-05-09 13:07:31.375 130 12479.75 32.45 54804.75 88888.00 2012-05-09 13:07:31.500 130 12479.70 32.60 54804.75 88888.00 2012-05-09 13:07:31.625 130 12479.73 32.77 54804.78 88888.00 2012-05-09 13:07:31.750 130 12479.67 32.98 54804.75 88888.00 2012-05-09 13:07:31.875 130 12479.73 33.15 54804.78 88888.00 2012-05-09 13:07:32.000 130 12479.70 33.30 54804.72 88888.00 2012-05-09 13:07:32.125 130 12479.75 33.50 54804.70 88888.00 2012-05-09 13:07:32.250 130 12479.75 33.70 54804.68 88888.00 2012-05-09 13:07:32.375 130 12479.70 33.85 54804.62 88888.00 2012-05-09 13:07:32.500 130 12479.58 34.00 54804.62 88888.00 2012-05-09 13:07:32.625 130 12479.58 34.17 54804.65 88888.00 2012-05-09 13:07:32.750 130 12479.55 34.33 54804.65 88888.00 2012-05-09 13:07:32.875 130 12479.62 34.48 54804.68 88888.00 2012-05-09 13:07:33.000 130 12479.60 34.60 54804.62 88888.00 2012-05-09 13:07:33.125 130 12479.58 34.67 54804.57 88888.00 2012-05-09 13:07:33.250 130 12479.58 34.73 54804.60 88888.00 2012-05-09 13:07:33.375 130 12479.58 34.85 54804.60 88888.00 2012-05-09 13:07:33.500 130 12479.62 34.98 54804.57 88888.00 2012-05-09 13:07:33.625 130 12479.67 35.05 54804.55 88888.00 2012-05-09 13:07:33.750 130 12479.70 35.12 54804.53 88888.00 2012-05-09 13:07:33.875 130 12479.67 35.23 54804.50 88888.00 2012-05-09 13:07:34.000 130 12479.73 35.30 54804.47 88888.00 2012-05-09 13:07:34.125 130 12479.75 35.42 54804.47 88888.00 2012-05-09 13:07:34.250 130 12479.75 35.48 54804.45 88888.00 2012-05-09 13:07:34.375 130 12479.75 35.58 54804.47 88888.00 2012-05-09 13:07:34.500 130 12479.73 35.67 54804.43 88888.00 2012-05-09 13:07:34.625 130 12479.80 35.77 54804.43 88888.00 2012-05-09 13:07:34.750 130 12479.90 35.90 54804.38 88888.00 2012-05-09 13:07:34.875 130 12479.98 36.00 54804.40 88888.00 2012-05-09 13:07:35.000 130 12479.98 36.10 54804.35 88888.00 2012-05-09 13:07:35.125 130 12479.95 36.20 54804.32 88888.00 2012-05-09 13:07:35.250 130 12479.95 36.35 54804.30 88888.00 2012-05-09 13:07:35.375 130 12479.98 36.52 54804.35 88888.00 2012-05-09 13:07:35.500 130 12480.00 36.73 54804.35 88888.00 2012-05-09 13:07:35.625 130 12479.98 36.83 54804.28 88888.00 2012-05-09 13:07:35.750 130 12479.95 36.88 54804.22 88888.00 2012-05-09 13:07:35.875 130 12479.98 37.10 54804.22 88888.00 2012-05-09 13:07:36.000 130 12479.98 37.25 54804.22 88888.00 2012-05-09 13:07:36.125 130 12480.00 37.27 54804.22 88888.00 2012-05-09 13:07:36.250 130 12480.00 37.50 54804.28 88888.00 2012-05-09 13:07:36.375 130 12479.95 37.62 54804.28 88888.00 2012-05-09 13:07:36.500 130 12479.83 37.73 54804.22 88888.00 2012-05-09 13:07:36.625 130 12479.77 37.77 54804.28 88888.00 2012-05-09 13:07:36.750 130 12479.70 37.85 54804.28 88888.00 2012-05-09 13:07:36.875 130 12479.60 37.88 54804.30 88888.00 2012-05-09 13:07:37.000 130 12479.48 37.90 54804.30 88888.00 2012-05-09 13:07:37.125 130 12479.45 37.98 54804.35 88888.00 2012-05-09 13:07:37.250 130 12479.33 37.92 54804.35 88888.00 2012-05-09 13:07:37.375 130 12479.20 37.88 54804.38 88888.00 2012-05-09 13:07:37.500 130 12479.10 37.88 54804.30 88888.00 2012-05-09 13:07:37.625 130 12479.05 37.80 54804.32 88888.00 2012-05-09 13:07:37.750 130 12479.08 37.75 54804.35 88888.00 2012-05-09 13:07:37.875 130 12479.00 37.75 54804.40 88888.00 2012-05-09 13:07:38.000 130 12478.98 37.75 54804.43 88888.00 2012-05-09 13:07:38.125 130 12478.83 37.65 54804.43 88888.00 2012-05-09 13:07:38.250 130 12478.75 37.65 54804.47 88888.00 2012-05-09 13:07:38.375 130 12478.75 37.67 54804.45 88888.00 2012-05-09 13:07:38.500 130 12478.70 37.62 54804.47 88888.00 2012-05-09 13:07:38.625 130 12478.62 37.58 54804.47 88888.00 2012-05-09 13:07:38.750 130 12478.60 37.60 54804.47 88888.00 2012-05-09 13:07:38.875 130 12478.58 37.60 54804.50 88888.00 2012-05-09 13:07:39.000 130 12478.55 37.62 54804.53 88888.00 2012-05-09 13:07:39.125 130 12478.62 37.73 54804.60 88888.00 2012-05-09 13:07:39.250 130 12478.58 37.75 54804.60 88888.00 2012-05-09 13:07:39.375 130 12478.52 37.77 54804.55 88888.00 2012-05-09 13:07:39.500 130 12478.58 37.85 54804.60 88888.00 2012-05-09 13:07:39.625 130 12478.60 37.98 54804.60 88888.00 2012-05-09 13:07:39.750 130 12478.58 38.02 54804.60 88888.00 2012-05-09 13:07:39.875 130 12478.55 38.10 54804.57 88888.00 2012-05-09 13:07:40.000 130 12478.50 38.23 54804.57 88888.00 2012-05-09 13:07:40.125 130 12478.52 38.38 54804.60 88888.00 2012-05-09 13:07:40.250 130 12478.58 38.48 54804.60 88888.00 2012-05-09 13:07:40.375 130 12478.65 38.58 54804.62 88888.00 2012-05-09 13:07:40.500 130 12478.62 38.73 54804.60 88888.00 2012-05-09 13:07:40.625 130 12478.58 38.85 54804.60 88888.00 2012-05-09 13:07:40.750 130 12478.62 39.00 54804.62 88888.00 2012-05-09 13:07:40.875 130 12478.67 39.08 54804.62 88888.00 2012-05-09 13:07:41.000 130 12478.67 39.23 54804.60 88888.00 2012-05-09 13:07:41.125 130 12478.65 39.33 54804.60 88888.00 2012-05-09 13:07:41.250 130 12478.60 39.48 54804.60 88888.00 2012-05-09 13:07:41.375 130 12478.60 39.62 54804.57 88888.00 2012-05-09 13:07:41.500 130 12478.55 39.77 54804.60 88888.00 2012-05-09 13:07:41.625 130 12478.58 39.95 54804.57 88888.00 2012-05-09 13:07:41.750 130 12478.52 40.05 54804.55 88888.00 2012-05-09 13:07:41.875 130 12478.65 40.17 54804.55 88888.00 2012-05-09 13:07:42.000 130 12478.65 40.27 54804.55 88888.00 2012-05-09 13:07:42.125 130 12478.62 40.42 54804.57 88888.00 2012-05-09 13:07:42.250 130 12478.48 40.52 54804.55 88888.00 2012-05-09 13:07:42.375 130 12478.45 40.62 54804.57 88888.00 2012-05-09 13:07:42.500 130 12478.45 40.73 54804.62 88888.00 2012-05-09 13:07:42.625 130 12478.42 40.80 54804.60 88888.00 2012-05-09 13:07:42.750 130 12478.40 40.90 54804.62 88888.00 2012-05-09 13:07:42.875 130 12478.33 40.88 54804.60 88888.00 2012-05-09 13:07:43.000 130 12478.33 40.90 54804.62 88888.00 2012-05-09 13:07:43.125 130 12478.30 40.92 54804.62 88888.00 2012-05-09 13:07:43.250 130 12478.20 41.00 54804.65 88888.00 2012-05-09 13:07:43.375 130 12478.15 41.00 54804.70 88888.00 2012-05-09 13:07:43.500 130 12478.02 41.00 54804.70 88888.00 2012-05-09 13:07:43.625 130 12478.00 40.98 54804.65 88888.00 2012-05-09 13:07:43.750 130 12478.00 40.98 54804.68 88888.00 2012-05-09 13:07:43.875 130 12477.88 40.90 54804.68 88888.00 2012-05-09 13:07:44.000 130 12477.83 40.88 54804.75 88888.00 2012-05-09 13:07:44.125 130 12477.70 40.88 54804.75 88888.00 2012-05-09 13:07:44.250 130 12477.55 40.85 54804.78 88888.00 2012-05-09 13:07:44.375 130 12477.48 40.83 54804.75 88888.00 2012-05-09 13:07:44.500 130 12477.48 40.88 54804.78 88888.00 2012-05-09 13:07:44.625 130 12477.42 40.90 54804.82 88888.00 2012-05-09 13:07:44.750 130 12477.40 40.85 54804.82 88888.00 2012-05-09 13:07:44.875 130 12477.40 40.90 54804.82 88888.00 2012-05-09 13:07:45.000 130 12477.33 40.92 54804.85 88888.00 2012-05-09 13:07:45.125 130 12477.20 40.88 54804.88 88888.00 2012-05-09 13:07:45.250 130 12477.05 40.92 54804.88 88888.00 2012-05-09 13:07:45.375 130 12477.02 40.92 54804.88 88888.00 2012-05-09 13:07:45.500 130 12476.90 40.88 54804.88 88888.00 2012-05-09 13:07:45.625 130 12476.85 40.90 54804.88 88888.00 2012-05-09 13:07:45.750 130 12476.85 40.85 54804.88 88888.00 2012-05-09 13:07:45.875 130 12476.85 40.85 54804.97 88888.00 2012-05-09 13:07:46.000 130 12476.88 40.83 54804.93 88888.00 2012-05-09 13:07:46.125 130 12476.80 40.75 54804.93 88888.00 2012-05-09 13:07:46.250 130 12476.75 40.67 54804.95 88888.00 2012-05-09 13:07:46.375 130 12476.73 40.67 54804.93 88888.00 2012-05-09 13:07:46.500 130 12476.70 40.62 54804.95 88888.00 2012-05-09 13:07:46.625 130 12476.67 40.52 54805.00 88888.00 2012-05-09 13:07:46.750 130 12476.70 40.42 54804.97 88888.00 2012-05-09 13:07:46.875 130 12476.73 40.35 54804.95 88888.00 2012-05-09 13:07:47.000 130 12476.75 40.27 54804.93 88888.00 2012-05-09 13:07:47.125 130 12476.77 40.23 54805.00 88888.00 2012-05-09 13:07:47.250 130 12476.83 40.10 54805.00 88888.00 2012-05-09 13:07:47.375 130 12476.88 40.05 54805.03 88888.00 2012-05-09 13:07:47.500 130 12476.88 40.05 54805.00 88888.00 2012-05-09 13:07:47.625 130 12476.88 40.00 54804.95 88888.00 2012-05-09 13:07:47.750 130 12476.95 39.92 54804.93 88888.00 2012-05-09 13:07:47.875 130 12476.98 39.90 54804.95 88888.00 2012-05-09 13:07:48.000 130 12476.98 39.83 54804.95 88888.00 2012-05-09 13:07:48.125 130 12477.02 39.77 54804.90 88888.00 2012-05-09 13:07:48.250 130 12476.98 39.67 54804.93 88888.00 2012-05-09 13:07:48.375 130 12477.02 39.62 54804.88 88888.00 2012-05-09 13:07:48.500 130 12477.02 39.55 54804.88 88888.00 2012-05-09 13:07:48.625 130 12477.05 39.50 54804.90 88888.00 2012-05-09 13:07:48.750 130 12477.02 39.40 54804.90 88888.00 2012-05-09 13:07:48.875 130 12477.05 39.27 54804.85 88888.00 2012-05-09 13:07:49.000 130 12476.95 39.17 54804.88 88888.00 2012-05-09 13:07:49.125 130 12476.88 39.10 54804.90 88888.00 2012-05-09 13:07:49.250 130 12476.80 38.98 54804.88 88888.00 2012-05-09 13:07:49.375 130 12476.80 38.85 54804.82 88888.00 2012-05-09 13:07:49.500 130 12476.80 38.70 54804.82 88888.00 2012-05-09 13:07:49.625 130 12476.83 38.62 54804.82 88888.00 2012-05-09 13:07:49.750 130 12476.80 38.55 54804.82 88888.00 2012-05-09 13:07:49.875 130 12476.80 38.45 54804.82 88888.00 2012-05-09 13:07:50.000 130 12476.77 38.35 54804.80 88888.00 2012-05-09 13:07:50.125 130 12476.60 38.23 54804.82 88888.00 2012-05-09 13:07:50.250 130 12476.45 38.12 54804.78 88888.00 2012-05-09 13:07:50.375 130 12476.42 38.10 54804.78 88888.00 2012-05-09 13:07:50.500 130 12476.38 38.08 54804.78 88888.00 2012-05-09 13:07:50.625 130 12476.33 38.08 54804.78 88888.00 2012-05-09 13:07:50.750 130 12476.23 38.08 54804.78 88888.00 2012-05-09 13:07:50.875 130 12476.15 38.10 54804.75 88888.00 2012-05-09 13:07:51.000 130 12476.08 38.20 54804.72 88888.00 2012-05-09 13:07:51.125 130 12475.98 38.25 54804.78 88888.00 2012-05-09 13:07:51.250 130 12475.77 38.35 54804.80 88888.00 2012-05-09 13:07:51.375 130 12475.73 38.42 54804.82 88888.00 2012-05-09 13:07:51.500 130 12475.62 38.52 54804.80 88888.00 2012-05-09 13:07:51.625 130 12475.55 38.60 54804.75 88888.00 2012-05-09 13:07:51.750 130 12475.42 38.65 54804.70 88888.00 2012-05-09 13:07:51.875 130 12475.33 38.80 54804.72 88888.00 2012-05-09 13:07:52.000 130 12475.30 38.90 54804.75 88888.00 2012-05-09 13:07:52.125 130 12475.30 38.95 54804.78 88888.00 2012-05-09 13:07:52.250 130 12475.33 39.00 54804.75 88888.00 2012-05-09 13:07:52.375 130 12475.33 39.12 54804.78 88888.00 2012-05-09 13:07:52.500 130 12475.27 39.17 54804.78 88888.00 2012-05-09 13:07:52.625 130 12475.27 39.30 54804.78 88888.00 2012-05-09 13:07:52.750 130 12475.38 39.38 54804.78 88888.00 2012-05-09 13:07:52.875 130 12475.45 39.52 54804.78 88888.00 2012-05-09 13:07:53.000 130 12475.45 39.55 54804.72 88888.00 2012-05-09 13:07:53.125 130 12475.45 39.60 54804.72 88888.00 2012-05-09 13:07:53.250 130 12475.48 39.67 54804.78 88888.00 2012-05-09 13:07:53.375 130 12475.62 39.73 54804.80 88888.00 2012-05-09 13:07:53.500 130 12475.75 39.77 54804.78 88888.00 2012-05-09 13:07:53.625 130 12475.85 39.83 54804.80 88888.00 2012-05-09 13:07:53.750 130 12475.88 39.83 54804.80 88888.00 2012-05-09 13:07:53.875 130 12475.92 39.85 54804.85 88888.00 2012-05-09 13:07:54.000 130 12475.98 39.77 54804.78 88888.00 2012-05-09 13:07:54.125 130 12476.10 39.67 54804.82 88888.00 2012-05-09 13:07:54.250 130 12476.23 39.62 54804.82 88888.00 2012-05-09 13:07:54.375 130 12476.38 39.55 54804.82 88888.00 2012-05-09 13:07:54.500 130 12476.50 39.52 54804.82 88888.00 2012-05-09 13:07:54.625 130 12476.62 39.42 54804.82 88888.00 2012-05-09 13:07:54.750 130 12476.67 39.30 54804.80 88888.00 2012-05-09 13:07:54.875 130 12476.77 39.20 54804.85 88888.00 2012-05-09 13:07:55.000 130 12476.85 39.08 54804.82 88888.00 2012-05-09 13:07:55.125 130 12476.95 38.95 54804.82 88888.00 2012-05-09 13:07:55.250 130 12477.08 38.83 54804.88 88888.00 2012-05-09 13:07:55.375 130 12477.23 38.75 54804.90 88888.00 2012-05-09 13:07:55.500 130 12477.35 38.65 54804.88 88888.00 2012-05-09 13:07:55.625 130 12477.48 38.50 54804.88 88888.00 2012-05-09 13:07:55.750 130 12477.60 38.35 54804.88 88888.00 2012-05-09 13:07:55.875 130 12477.73 38.20 54804.88 88888.00 2012-05-09 13:07:56.000 130 12477.80 38.05 54804.88 88888.00 2012-05-09 13:07:56.125 130 12477.83 37.98 54804.82 88888.00 2012-05-09 13:07:56.250 130 12477.95 37.77 54804.82 88888.00 2012-05-09 13:07:56.375 130 12478.05 37.70 54804.80 88888.00 2012-05-09 13:07:56.500 130 12478.12 37.60 54804.80 88888.00 2012-05-09 13:07:56.625 130 12478.20 37.60 54804.80 88888.00 2012-05-09 13:07:56.750 130 12478.30 37.58 54804.78 88888.00 2012-05-09 13:07:56.875 130 12478.42 37.50 54804.72 88888.00 2012-05-09 13:07:57.000 130 12478.52 37.38 54804.75 88888.00 2012-05-09 13:07:57.125 130 12478.67 37.35 54804.70 88888.00 2012-05-09 13:07:57.250 130 12478.80 37.33 54804.68 88888.00 2012-05-09 13:07:57.375 130 12478.90 37.33 54804.68 88888.00 2012-05-09 13:07:57.500 130 12478.98 37.25 54804.65 88888.00 2012-05-09 13:07:57.625 130 12479.12 37.23 54804.62 88888.00 2012-05-09 13:07:57.750 130 12479.15 37.20 54804.62 88888.00 2012-05-09 13:07:57.875 130 12479.12 37.20 54804.65 88888.00 2012-05-09 13:07:58.000 130 12479.20 37.25 54804.65 88888.00 2012-05-09 13:07:58.125 130 12479.25 37.25 54804.62 88888.00 2012-05-09 13:07:58.250 130 12479.17 37.17 54804.62 88888.00 2012-05-09 13:07:58.375 130 12479.12 37.08 54804.60 88888.00 2012-05-09 13:07:58.500 130 12479.10 37.05 54804.57 88888.00 2012-05-09 13:07:58.625 130 12479.10 36.95 54804.62 88888.00 2012-05-09 13:07:58.750 130 12479.00 36.88 54804.60 88888.00 2012-05-09 13:07:58.875 130 12478.85 36.83 54804.62 88888.00 2012-05-09 13:07:59.000 130 12478.73 36.73 54804.65 88888.00 2012-05-09 13:07:59.125 130 12478.58 36.60 54804.68 88888.00 2012-05-09 13:07:59.250 130 12478.42 36.50 54804.72 88888.00 2012-05-09 13:07:59.375 130 12478.30 36.42 54804.80 88888.00 2012-05-09 13:07:59.500 130 12478.05 36.30 54804.80 88888.00 2012-05-09 13:07:59.625 130 12477.85 36.20 54804.82 88888.00 2012-05-09 13:07:59.750 130 12477.67 36.08 54804.82 88888.00 2012-05-09 13:07:59.875 130 12477.52 36.02 54804.82 88888.00 2012-05-09 13:08:00.000 130 12477.35 35.95 54804.88 88888.00 2012-05-09 13:08:00.125 130 12477.20 35.85 54804.88 88888.00 2012-05-09 13:08:00.250 130 12477.02 35.70 54804.88 88888.00 2012-05-09 13:08:00.375 130 12476.90 35.67 54804.90 88888.00 2012-05-09 13:08:00.500 130 12476.80 35.60 54804.93 88888.00 2012-05-09 13:08:00.625 130 12476.70 35.65 54804.97 88888.00 2012-05-09 13:08:00.750 130 12476.58 35.65 54805.03 88888.00 2012-05-09 13:08:00.875 130 12476.45 35.60 54805.05 88888.00 2012-05-09 13:08:01.000 130 12476.33 35.62 54805.05 88888.00 2012-05-09 13:08:01.125 130 12476.17 35.60 54805.10 88888.00 2012-05-09 13:08:01.250 130 12476.05 35.55 54805.12 88888.00 2012-05-09 13:08:01.375 130 12476.05 35.58 54805.12 88888.00 2012-05-09 13:08:01.500 130 12476.05 35.67 54805.20 88888.00 2012-05-09 13:08:01.625 130 12476.02 35.75 54805.22 88888.00 2012-05-09 13:08:01.750 130 12475.90 35.77 54805.20 88888.00 2012-05-09 13:08:01.875 130 12475.83 35.80 54805.20 88888.00 2012-05-09 13:08:02.000 130 12475.75 35.88 54805.18 88888.00 2012-05-09 13:08:02.125 130 12475.67 35.95 54805.20 88888.00 2012-05-09 13:08:02.250 130 12475.62 36.00 54805.22 88888.00 2012-05-09 13:08:02.375 130 12475.65 36.12 54805.28 88888.00 2012-05-09 13:08:02.500 130 12475.58 36.25 54805.28 88888.00 2012-05-09 13:08:02.625 130 12475.48 36.40 54805.25 88888.00 2012-05-09 13:08:02.750 130 12475.48 36.48 54805.25 88888.00 2012-05-09 13:08:02.875 130 12475.58 36.62 54805.25 88888.00 2012-05-09 13:08:03.000 130 12475.67 36.73 54805.25 88888.00 2012-05-09 13:08:03.125 130 12475.67 36.83 54805.22 88888.00 2012-05-09 13:08:03.250 130 12475.65 36.92 54805.28 88888.00 2012-05-09 13:08:03.375 130 12475.70 37.02 54805.25 88888.00 2012-05-09 13:08:03.500 130 12475.75 37.12 54805.22 88888.00 2012-05-09 13:08:03.625 130 12475.83 37.17 54805.25 88888.00 2012-05-09 13:08:03.750 130 12476.00 37.30 54805.25 88888.00 2012-05-09 13:08:03.875 130 12476.05 37.48 54805.25 88888.00 2012-05-09 13:08:04.000 130 12476.10 37.55 54805.18 88888.00 2012-05-09 13:08:04.125 130 12476.23 37.62 54805.20 88888.00 2012-05-09 13:08:04.250 130 12476.30 37.73 54805.20 88888.00 2012-05-09 13:08:04.375 130 12476.42 37.83 54805.15 88888.00 2012-05-09 13:08:04.500 130 12476.58 37.92 54805.10 88888.00 2012-05-09 13:08:04.625 130 12476.60 37.98 54805.10 88888.00 2012-05-09 13:08:04.750 130 12476.73 38.05 54805.00 88888.00 2012-05-09 13:08:04.875 130 12476.77 38.15 54805.03 88888.00 2012-05-09 13:08:05.000 130 12476.92 38.23 54805.05 88888.00 2012-05-09 13:08:05.125 130 12477.00 38.30 54805.05 88888.00 2012-05-09 13:08:05.250 130 12477.08 38.38 54805.03 88888.00 2012-05-09 13:08:05.375 130 12477.15 38.45 54804.97 88888.00 2012-05-09 13:08:05.500 130 12477.10 38.50 54804.95 88888.00 2012-05-09 13:08:05.625 130 12477.02 38.58 54804.95 88888.00 2012-05-09 13:08:05.750 130 12477.02 38.65 54804.95 88888.00 2012-05-09 13:08:05.875 130 12477.08 38.70 54804.85 88888.00 2012-05-09 13:08:06.000 130 12477.00 38.77 54804.90 88888.00 2012-05-09 13:08:06.125 130 12476.98 38.92 54804.93 88888.00 2012-05-09 13:08:06.250 130 12476.90 39.00 54804.95 88888.00 2012-05-09 13:08:06.375 130 12476.95 39.08 54804.93 88888.00 2012-05-09 13:08:06.500 130 12476.85 39.15 54804.93 88888.00 2012-05-09 13:08:06.625 130 12476.83 39.23 54804.95 88888.00 2012-05-09 13:08:06.750 130 12476.83 39.27 54804.95 88888.00 2012-05-09 13:08:06.875 130 12476.77 39.33 54804.95 88888.00 2012-05-09 13:08:07.000 130 12476.73 39.30 54804.93 88888.00 2012-05-09 13:08:07.125 130 12476.60 39.30 54804.97 88888.00 2012-05-09 13:08:07.250 130 12476.50 39.35 54804.95 88888.00 2012-05-09 13:08:07.375 130 12476.45 39.35 54805.00 88888.00 2012-05-09 13:08:07.500 130 12476.38 39.33 54805.00 88888.00 2012-05-09 13:08:07.625 130 12476.25 39.27 54804.93 88888.00 2012-05-09 13:08:07.750 130 12476.20 39.30 54805.03 88888.00 2012-05-09 13:08:07.875 130 12476.15 39.27 54805.05 88888.00 2012-05-09 13:08:08.000 130 12476.10 39.17 54805.03 88888.00 2012-05-09 13:08:08.125 130 12476.05 39.17 54805.03 88888.00 2012-05-09 13:08:08.250 130 12475.98 39.08 54805.05 88888.00 2012-05-09 13:08:08.375 130 12475.98 39.00 54805.10 88888.00 2012-05-09 13:08:08.500 130 12475.98 38.92 54805.10 88888.00 2012-05-09 13:08:08.625 130 12475.98 38.88 54805.12 88888.00 2012-05-09 13:08:08.750 130 12475.92 38.83 54805.15 88888.00 2012-05-09 13:08:08.875 130 12475.88 38.77 54805.15 88888.00 2012-05-09 13:08:09.000 130 12475.85 38.67 54805.15 88888.00 2012-05-09 13:08:09.125 130 12475.83 38.60 54805.12 88888.00 2012-05-09 13:08:09.250 130 12475.90 38.58 54805.10 88888.00 2012-05-09 13:08:09.375 130 12475.95 38.58 54805.10 88888.00 2012-05-09 13:08:09.500 130 12475.92 38.55 54805.10 88888.00 2012-05-09 13:08:09.625 130 12475.92 38.60 54805.12 88888.00 2012-05-09 13:08:09.750 130 12475.90 38.58 54805.12 88888.00 2012-05-09 13:08:09.875 130 12475.77 38.58 54805.12 88888.00 2012-05-09 13:08:10.000 130 12475.75 38.58 54805.12 88888.00 2012-05-09 13:08:10.125 130 12475.73 38.52 54805.15 88888.00 2012-05-09 13:08:10.250 130 12475.62 38.58 54805.18 88888.00 2012-05-09 13:08:10.375 130 12475.62 38.58 54805.12 88888.00 2012-05-09 13:08:10.500 130 12475.62 38.60 54805.22 88888.00 2012-05-09 13:08:10.625 130 12475.58 38.60 54805.20 88888.00 2012-05-09 13:08:10.750 130 12475.50 38.65 54805.22 88888.00 2012-05-09 13:08:10.875 130 12475.40 38.70 54805.22 88888.00 2012-05-09 13:08:11.000 130 12475.33 38.73 54805.22 88888.00 2012-05-09 13:08:11.125 130 12475.30 38.77 54805.28 88888.00 2012-05-09 13:08:11.250 130 12475.33 38.88 54805.32 88888.00 2012-05-09 13:08:11.375 130 12475.30 38.90 54805.30 88888.00 2012-05-09 13:08:11.500 130 12475.27 38.92 54805.25 88888.00 2012-05-09 13:08:11.625 130 12475.27 39.05 54805.35 88888.00 2012-05-09 13:08:11.750 130 12475.30 39.17 54805.43 88888.00 2012-05-09 13:08:11.875 130 12475.25 39.17 54805.35 88888.00 2012-05-09 13:08:12.000 130 12475.27 39.20 54805.30 88888.00 2012-05-09 13:08:12.125 130 12475.33 39.33 54805.38 88888.00 2012-05-09 13:08:12.250 130 12475.30 39.40 54805.38 88888.00 2012-05-09 13:08:12.375 130 12475.33 39.50 54805.32 88888.00 2012-05-09 13:08:12.500 130 12475.42 39.60 54805.35 88888.00 2012-05-09 13:08:12.625 130 12475.45 39.65 54805.38 88888.00 2012-05-09 13:08:12.750 130 12475.45 39.73 54805.35 88888.00 2012-05-09 13:08:12.875 130 12475.52 39.80 54805.30 88888.00 2012-05-09 13:08:13.000 130 12475.52 39.88 54805.30 88888.00 2012-05-09 13:08:13.125 130 12475.55 40.00 54805.28 88888.00 2012-05-09 13:08:13.250 130 12475.60 40.15 54805.32 88888.00 2012-05-09 13:08:13.375 130 12475.62 40.23 54805.35 88888.00 2012-05-09 13:08:13.500 130 12475.65 40.35 54805.38 88888.00 2012-05-09 13:08:13.625 130 12475.65 40.48 54805.38 88888.00 2012-05-09 13:08:13.750 130 12475.67 40.45 54805.35 88888.00 2012-05-09 13:08:13.875 130 12475.70 40.52 54805.35 88888.00 2012-05-09 13:08:14.000 130 12475.73 40.60 54805.32 88888.00 2012-05-09 13:08:14.125 130 12475.75 40.65 54805.35 88888.00 2012-05-09 13:08:14.250 130 12475.70 40.73 54805.40 88888.00 2012-05-09 13:08:14.375 130 12475.62 40.73 54805.38 88888.00 2012-05-09 13:08:14.500 130 12475.50 40.67 54805.35 88888.00 2012-05-09 13:08:14.625 130 12475.48 40.70 54805.35 88888.00 2012-05-09 13:08:14.750 130 12475.48 40.73 54805.40 88888.00 2012-05-09 13:08:14.875 130 12475.40 40.70 54805.40 88888.00 2012-05-09 13:08:15.000 130 12475.35 40.65 54805.40 88888.00 2012-05-09 13:08:15.125 130 12475.30 40.62 54805.45 88888.00 2012-05-09 13:08:15.250 130 12475.08 40.60 54805.40 88888.00 2012-05-09 13:08:15.375 130 12474.88 40.60 54805.50 88888.00 2012-05-09 13:08:15.500 130 12474.83 40.58 54805.50 88888.00 2012-05-09 13:08:15.625 130 12474.73 40.52 54805.53 88888.00 2012-05-09 13:08:15.750 130 12474.60 40.42 54805.53 88888.00 2012-05-09 13:08:15.875 130 12474.45 40.38 54805.55 88888.00 2012-05-09 13:08:16.000 130 12474.38 40.27 54805.55 88888.00 2012-05-09 13:08:16.125 130 12474.30 40.25 54805.57 88888.00 2012-05-09 13:08:16.250 130 12474.23 40.12 54805.57 88888.00 2012-05-09 13:08:16.375 130 12474.20 40.10 54805.62 88888.00 2012-05-09 13:08:16.500 130 12474.12 40.05 54805.65 88888.00 2012-05-09 13:08:16.625 130 12474.05 39.98 54805.62 88888.00 2012-05-09 13:08:16.750 130 12473.98 39.88 54805.62 88888.00 2012-05-09 13:08:16.875 130 12473.98 39.80 54805.68 88888.00 2012-05-09 13:08:17.000 130 12473.95 39.75 54805.65 88888.00 2012-05-09 13:08:17.125 130 12473.85 39.65 54805.68 88888.00 2012-05-09 13:08:17.250 130 12473.77 39.52 54805.72 88888.00 2012-05-09 13:08:17.375 130 12473.73 39.42 54805.70 88888.00 2012-05-09 13:08:17.500 130 12473.75 39.33 54805.75 88888.00 2012-05-09 13:08:17.625 130 12473.70 39.27 54805.72 88888.00 2012-05-09 13:08:17.750 130 12473.67 39.20 54805.68 88888.00 2012-05-09 13:08:17.875 130 12473.60 39.08 54805.70 88888.00 2012-05-09 13:08:18.000 130 12473.62 38.98 54805.72 88888.00 2012-05-09 13:08:18.125 130 12473.62 38.92 54805.72 88888.00 2012-05-09 13:08:18.250 130 12473.60 38.88 54805.78 88888.00 2012-05-09 13:08:18.375 130 12473.60 38.85 54805.78 88888.00 2012-05-09 13:08:18.500 130 12473.60 38.80 54805.78 88888.00 2012-05-09 13:08:18.625 130 12473.62 38.80 54805.80 88888.00 2012-05-09 13:08:18.750 130 12473.65 38.77 54805.78 88888.00 2012-05-09 13:08:18.875 130 12473.67 38.80 54805.78 88888.00 2012-05-09 13:08:19.000 130 12473.70 38.83 54805.72 88888.00 2012-05-09 13:08:19.125 130 12473.73 38.77 54805.78 88888.00 2012-05-09 13:08:19.250 130 12473.73 38.80 54805.75 88888.00 2012-05-09 13:08:19.375 130 12473.77 38.80 54805.75 88888.00 2012-05-09 13:08:19.500 130 12473.83 38.77 54805.72 88888.00 2012-05-09 13:08:19.625 130 12473.80 38.83 54805.75 88888.00 2012-05-09 13:08:19.750 130 12473.77 38.85 54805.72 88888.00 2012-05-09 13:08:19.875 130 12473.77 38.90 54805.72 88888.00 2012-05-09 13:08:20.000 130 12473.80 38.88 54805.72 88888.00 2012-05-09 13:08:20.125 130 12473.83 38.85 54805.75 88888.00 2012-05-09 13:08:20.250 130 12473.92 38.88 54805.72 88888.00 2012-05-09 13:08:20.375 130 12474.05 38.88 54805.70 88888.00 2012-05-09 13:08:20.500 130 12474.00 38.85 54805.65 88888.00 2012-05-09 13:08:20.625 130 12473.98 38.85 54805.70 88888.00 2012-05-09 13:08:20.750 130 12474.00 38.83 54805.62 88888.00 2012-05-09 13:08:20.875 130 12474.05 38.83 54805.62 88888.00 2012-05-09 13:08:21.000 130 12474.08 38.77 54805.62 88888.00 2012-05-09 13:08:21.125 130 12474.10 38.77 54805.62 88888.00 2012-05-09 13:08:21.250 130 12474.17 38.70 54805.60 88888.00 2012-05-09 13:08:21.375 130 12474.20 38.60 54805.55 88888.00 2012-05-09 13:08:21.500 130 12474.25 38.50 54805.55 88888.00 2012-05-09 13:08:21.625 130 12474.27 38.42 54805.55 88888.00 2012-05-09 13:08:21.750 130 12474.35 38.38 54805.53 88888.00 2012-05-09 13:08:21.875 130 12474.35 38.25 54805.53 88888.00 2012-05-09 13:08:22.000 130 12474.38 38.10 54805.47 88888.00 2012-05-09 13:08:22.125 130 12474.40 38.00 54805.50 88888.00 2012-05-09 13:08:22.250 130 12474.40 37.83 54805.47 88888.00 2012-05-09 13:08:22.375 130 12474.48 37.73 54805.43 88888.00 2012-05-09 13:08:22.500 130 12474.50 37.62 54805.43 88888.00 2012-05-09 13:08:22.625 130 12474.55 37.55 54805.40 88888.00 2012-05-09 13:08:22.750 130 12474.58 37.42 54805.40 88888.00 2012-05-09 13:08:22.875 130 12474.62 37.27 54805.40 88888.00 2012-05-09 13:08:23.000 130 12474.60 37.20 54805.32 88888.00 2012-05-09 13:08:23.125 130 12474.60 37.15 54805.38 88888.00 2012-05-09 13:08:23.250 130 12474.55 37.10 54805.38 88888.00 2012-05-09 13:08:23.375 130 12474.52 37.02 54805.38 88888.00 2012-05-09 13:08:23.500 130 12474.55 36.98 54805.35 88888.00 2012-05-09 13:08:23.625 130 12474.52 36.95 54805.38 88888.00 2012-05-09 13:08:23.750 130 12474.48 37.00 54805.32 88888.00 2012-05-09 13:08:23.875 130 12474.48 36.95 54805.32 88888.00 2012-05-09 13:08:24.000 130 12474.40 36.90 54805.28 88888.00 2012-05-09 13:08:24.125 130 12474.40 36.92 54805.30 88888.00 2012-05-09 13:08:24.250 130 12474.38 36.95 54805.30 88888.00 2012-05-09 13:08:24.375 130 12474.45 36.98 54805.25 88888.00 2012-05-09 13:08:24.500 130 12474.45 37.02 54805.25 88888.00 2012-05-09 13:08:24.625 130 12474.42 37.00 54805.22 88888.00 2012-05-09 13:08:24.750 130 12474.40 37.00 54805.25 88888.00 2012-05-09 13:08:24.875 130 12474.35 37.02 54805.25 88888.00 2012-05-09 13:08:25.000 130 12474.38 37.02 54805.20 88888.00 2012-05-09 13:08:25.125 130 12474.38 37.05 54805.18 88888.00 2012-05-09 13:08:25.250 130 12474.42 37.08 54805.20 88888.00 2012-05-09 13:08:25.375 130 12474.52 37.08 54805.15 88888.00 2012-05-09 13:08:25.500 130 12474.55 37.10 54805.15 88888.00 2012-05-09 13:08:25.625 130 12474.52 37.12 54805.12 88888.00 2012-05-09 13:08:25.750 130 12474.58 37.08 54805.05 88888.00 2012-05-09 13:08:25.875 130 12474.62 37.08 54805.00 88888.00 2012-05-09 13:08:26.000 130 12474.73 37.08 54804.97 88888.00 2012-05-09 13:08:26.125 130 12474.83 37.12 54804.97 88888.00 2012-05-09 13:08:26.250 130 12474.88 37.15 54804.95 88888.00 2012-05-09 13:08:26.375 130 12474.95 37.17 54804.93 88888.00 2012-05-09 13:08:26.500 130 12475.00 37.17 54804.90 88888.00 2012-05-09 13:08:26.625 130 12475.10 37.23 54804.82 88888.00 2012-05-09 13:08:26.750 130 12475.20 37.25 54804.90 88888.00 2012-05-09 13:08:26.875 130 12475.23 37.30 54804.82 88888.00 2012-05-09 13:08:27.000 130 12475.27 37.35 54804.80 88888.00 2012-05-09 13:08:27.125 130 12475.35 37.45 54804.78 88888.00 2012-05-09 13:08:27.250 130 12475.40 37.48 54804.78 88888.00 2012-05-09 13:08:27.375 130 12475.48 37.48 54804.72 88888.00 2012-05-09 13:08:27.500 130 12475.42 37.52 54804.70 88888.00 2012-05-09 13:08:27.625 130 12475.48 37.60 54804.62 88888.00 2012-05-09 13:08:27.750 130 12475.60 37.65 54804.60 88888.00 2012-05-09 13:08:27.875 130 12475.75 37.70 54804.57 88888.00 2012-05-09 13:08:28.000 130 12475.80 37.75 54804.57 88888.00 2012-05-09 13:08:28.125 130 12475.85 37.85 54804.57 88888.00 2012-05-09 13:08:28.250 130 12475.85 37.85 54804.50 88888.00 2012-05-09 13:08:28.375 130 12475.90 37.85 54804.47 88888.00 2012-05-09 13:08:28.500 130 12476.00 37.90 54804.43 88888.00 2012-05-09 13:08:28.625 130 12476.08 37.95 54804.40 88888.00 2012-05-09 13:08:28.750 130 12476.12 37.92 54804.32 88888.00 2012-05-09 13:08:28.875 130 12476.12 37.92 54804.35 88888.00 2012-05-09 13:08:29.000 130 12476.20 37.95 54804.35 88888.00 2012-05-09 13:08:29.125 130 12476.35 38.00 54804.28 88888.00 2012-05-09 13:08:29.250 130 12476.38 37.92 54804.25 88888.00 2012-05-09 13:08:29.375 130 12476.50 37.92 54804.20 88888.00 2012-05-09 13:08:29.500 130 12476.52 37.92 54804.20 88888.00 2012-05-09 13:08:29.625 130 12476.60 37.92 54804.22 88888.00 2012-05-09 13:08:29.750 130 12476.70 37.90 54804.22 88888.00 2012-05-09 13:08:29.875 130 12476.75 37.90 54804.20 88888.00 2012-05-09 13:08:30.000 130 12476.83 37.80 54804.20 88888.00 2012-05-09 13:08:30.125 130 12476.92 37.80 54804.18 88888.00 2012-05-09 13:08:30.250 130 12476.95 37.75 54804.20 88888.00 2012-05-09 13:08:30.375 130 12476.95 37.70 54804.15 88888.00 2012-05-09 13:08:30.500 130 12476.90 37.67 54804.12 88888.00 2012-05-09 13:08:30.625 130 12476.92 37.60 54804.18 88888.00 2012-05-09 13:08:30.750 130 12476.92 37.58 54804.22 88888.00 2012-05-09 13:08:30.875 130 12476.92 37.58 54804.22 88888.00 2012-05-09 13:08:31.000 130 12476.92 37.55 54804.18 88888.00 2012-05-09 13:08:31.125 130 12476.80 37.58 54804.15 88888.00 2012-05-09 13:08:31.250 130 12476.75 37.52 54804.18 88888.00 2012-05-09 13:08:31.375 130 12476.75 37.50 54804.18 88888.00 2012-05-09 13:08:31.500 130 12476.77 37.48 54804.22 88888.00 2012-05-09 13:08:31.625 130 12476.75 37.45 54804.22 88888.00 2012-05-09 13:08:31.750 130 12476.75 37.48 54804.32 88888.00 2012-05-09 13:08:31.875 130 12476.75 37.48 54804.32 88888.00 2012-05-09 13:08:32.000 130 12476.77 37.48 54804.28 88888.00 2012-05-09 13:08:32.125 130 12476.80 37.48 54804.35 88888.00 2012-05-09 13:08:32.250 130 12476.75 37.40 54804.32 88888.00 2012-05-09 13:08:32.375 130 12476.75 37.35 54804.30 88888.00 2012-05-09 13:08:32.500 130 12476.75 37.27 54804.28 88888.00 2012-05-09 13:08:32.625 130 12476.83 37.30 54804.35 88888.00 2012-05-09 13:08:32.750 130 12476.88 37.27 54804.35 88888.00 2012-05-09 13:08:32.875 130 12476.95 37.25 54804.40 88888.00 2012-05-09 13:08:33.000 130 12476.95 37.20 54804.40 88888.00 2012-05-09 13:08:33.125 130 12477.00 37.12 54804.38 88888.00 2012-05-09 13:08:33.250 130 12477.02 37.12 54804.40 88888.00 2012-05-09 13:08:33.375 130 12477.10 37.10 54804.43 88888.00 2012-05-09 13:08:33.500 130 12477.12 37.05 54804.45 88888.00 2012-05-09 13:08:33.625 130 12477.20 37.00 54804.47 88888.00 2012-05-09 13:08:33.750 130 12477.23 37.00 54804.50 88888.00 2012-05-09 13:08:33.875 130 12477.27 36.98 54804.55 88888.00 2012-05-09 13:08:34.000 130 12477.38 36.90 54804.55 88888.00 2012-05-09 13:08:34.125 130 12477.40 36.83 54804.53 88888.00 2012-05-09 13:08:34.250 130 12477.40 36.75 54804.57 88888.00 2012-05-09 13:08:34.375 130 12477.50 36.73 54804.62 88888.00 2012-05-09 13:08:34.500 130 12477.58 36.65 54804.57 88888.00 2012-05-09 13:08:34.625 130 12477.62 36.55 54804.62 88888.00 2012-05-09 13:08:34.750 130 12477.73 36.48 54804.60 88888.00 2012-05-09 13:08:34.875 130 12477.80 36.45 54804.70 88888.00 2012-05-09 13:08:35.000 130 12477.83 36.35 54804.65 88888.00 2012-05-09 13:08:35.125 130 12477.90 36.33 54804.72 88888.00 2012-05-09 13:08:35.250 130 12477.95 36.23 54804.70 88888.00 2012-05-09 13:08:35.375 130 12477.95 36.15 54804.68 88888.00 2012-05-09 13:08:35.500 130 12477.95 36.08 54804.72 88888.00 2012-05-09 13:08:35.625 130 12478.05 36.00 54804.75 88888.00 2012-05-09 13:08:35.750 130 12478.12 35.92 54804.78 88888.00 2012-05-09 13:08:35.875 130 12478.15 35.92 54804.80 88888.00 2012-05-09 13:08:36.000 130 12478.23 35.92 54804.88 88888.00 2012-05-09 13:08:36.125 130 12478.33 35.90 54804.90 88888.00 2012-05-09 13:08:36.250 130 12478.40 35.85 54804.90 88888.00 2012-05-09 13:08:36.375 130 12478.40 35.85 54804.88 88888.00 2012-05-09 13:08:36.500 130 12478.30 35.83 54804.82 88888.00 2012-05-09 13:08:36.625 130 12478.30 35.83 54804.90 88888.00 2012-05-09 13:08:36.750 130 12478.42 35.85 54804.97 88888.00 2012-05-09 13:08:36.875 130 12478.52 35.80 54804.97 88888.00 2012-05-09 13:08:37.000 130 12478.58 35.83 54805.03 88888.00 2012-05-09 13:08:37.125 130 12478.55 35.80 54805.03 88888.00 2012-05-09 13:08:37.250 130 12478.55 35.80 54805.03 88888.00 2012-05-09 13:08:37.375 130 12478.60 35.80 54805.07 88888.00 2012-05-09 13:08:37.500 130 12478.67 35.75 54805.05 88888.00 2012-05-09 13:08:37.625 130 12478.73 35.73 54805.07 88888.00 2012-05-09 13:08:37.750 130 12478.80 35.73 54805.12 88888.00 2012-05-09 13:08:37.875 130 12478.80 35.70 54805.15 88888.00 2012-05-09 13:08:38.000 130 12478.83 35.70 54805.18 88888.00 2012-05-09 13:08:38.125 130 12478.80 35.73 54805.18 88888.00 2012-05-09 13:08:38.250 130 12478.83 35.73 54805.20 88888.00 2012-05-09 13:08:38.375 130 12478.90 35.70 54805.22 88888.00 2012-05-09 13:08:38.500 130 12478.83 35.65 54805.22 88888.00 2012-05-09 13:08:38.625 130 12478.70 35.62 54805.20 88888.00 2012-05-09 13:08:38.750 130 12478.67 35.52 54805.22 88888.00 2012-05-09 13:08:38.875 130 12478.65 35.48 54805.25 88888.00 2012-05-09 13:08:39.000 130 12478.55 35.45 54805.28 88888.00 2012-05-09 13:08:39.125 130 12478.48 35.40 54805.28 88888.00 2012-05-09 13:08:39.250 130 12478.38 35.27 54805.30 88888.00 2012-05-09 13:08:39.375 130 12478.38 35.25 54805.30 88888.00 2012-05-09 13:08:39.500 130 12478.40 35.20 54805.30 88888.00 2012-05-09 13:08:39.625 130 12478.33 35.08 54805.32 88888.00 2012-05-09 13:08:39.750 130 12478.30 35.00 54805.32 88888.00 2012-05-09 13:08:39.875 130 12478.30 34.92 54805.38 88888.00 2012-05-09 13:08:40.000 130 12478.25 34.85 54805.40 88888.00 2012-05-09 13:08:40.125 130 12478.33 34.70 54805.38 88888.00 2012-05-09 13:08:40.250 130 12478.30 34.58 54805.40 88888.00 2012-05-09 13:08:40.375 130 12478.23 34.48 54805.40 88888.00 2012-05-09 13:08:40.500 130 12478.15 34.38 54805.40 88888.00 2012-05-09 13:08:40.625 130 12478.17 34.33 54805.45 88888.00 2012-05-09 13:08:40.750 130 12478.20 34.33 54805.45 88888.00 2012-05-09 13:08:40.875 130 12478.23 34.30 54805.47 88888.00 2012-05-09 13:08:41.000 130 12478.20 34.17 54805.45 88888.00 2012-05-09 13:08:41.125 130 12478.17 34.15 54805.53 88888.00 2012-05-09 13:08:41.250 130 12478.15 34.12 54805.50 88888.00 2012-05-09 13:08:41.375 130 12478.10 34.05 54805.50 88888.00 2012-05-09 13:08:41.500 130 12478.10 34.00 54805.53 88888.00 2012-05-09 13:08:41.625 130 12478.10 33.95 54805.50 88888.00 2012-05-09 13:08:41.750 130 12478.05 33.95 54805.53 88888.00 2012-05-09 13:08:41.875 130 12478.10 33.95 54805.53 88888.00 2012-05-09 13:08:42.000 130 12478.10 33.98 54805.55 88888.00 2012-05-09 13:08:42.125 130 12478.08 33.98 54805.55 88888.00 2012-05-09 13:08:42.250 130 12478.00 33.98 54805.55 88888.00 2012-05-09 13:08:42.375 130 12478.02 34.02 54805.57 88888.00 2012-05-09 13:08:42.500 130 12478.00 34.08 54805.55 88888.00 2012-05-09 13:08:42.625 130 12477.98 34.12 54805.60 88888.00 2012-05-09 13:08:42.750 130 12477.95 34.20 54805.57 88888.00 2012-05-09 13:08:42.875 130 12477.95 34.25 54805.60 88888.00 2012-05-09 13:08:43.000 130 12477.98 34.27 54805.57 88888.00 2012-05-09 13:08:43.125 130 12477.92 34.38 54805.60 88888.00 2012-05-09 13:08:43.250 130 12477.83 34.42 54805.62 88888.00 2012-05-09 13:08:43.375 130 12477.83 34.50 54805.60 88888.00 2012-05-09 13:08:43.500 130 12477.85 34.58 54805.65 88888.00 2012-05-09 13:08:43.625 130 12477.85 34.65 54805.65 88888.00 2012-05-09 13:08:43.750 130 12477.83 34.70 54805.65 88888.00 2012-05-09 13:08:43.875 130 12477.92 34.75 54805.68 88888.00 2012-05-09 13:08:44.000 130 12477.95 34.83 54805.62 88888.00 2012-05-09 13:08:44.125 130 12477.98 34.95 54805.65 88888.00 2012-05-09 13:08:44.250 130 12477.98 35.02 54805.70 88888.00 2012-05-09 13:08:44.375 130 12478.05 35.12 54805.62 88888.00 2012-05-09 13:08:44.500 130 12478.05 35.17 54805.65 88888.00 2012-05-09 13:08:44.625 130 12478.02 35.25 54805.68 88888.00 2012-05-09 13:08:44.750 130 12478.00 35.30 54805.70 88888.00 2012-05-09 13:08:44.875 130 12478.10 35.40 54805.70 88888.00 2012-05-09 13:08:45.000 130 12478.23 35.48 54805.72 88888.00 2012-05-09 13:08:45.125 130 12478.27 35.58 54805.75 88888.00 2012-05-09 13:08:45.250 130 12478.25 35.62 54805.72 88888.00 2012-05-09 13:08:45.375 130 12478.27 35.65 54805.72 88888.00 2012-05-09 13:08:45.500 130 12478.27 35.70 54805.70 88888.00 2012-05-09 13:08:45.625 130 12478.27 35.73 54805.70 88888.00 2012-05-09 13:08:45.750 130 12478.35 35.83 54805.70 88888.00 2012-05-09 13:08:45.875 130 12478.33 35.80 54805.72 88888.00 2012-05-09 13:08:46.000 130 12478.33 35.75 54805.70 88888.00 2012-05-09 13:08:46.125 130 12478.33 35.73 54805.70 88888.00 2012-05-09 13:08:46.250 130 12478.33 35.77 54805.70 88888.00 2012-05-09 13:08:46.375 130 12478.40 35.77 54805.70 88888.00 2012-05-09 13:08:46.500 130 12478.45 35.83 54805.70 88888.00 2012-05-09 13:08:46.625 130 12478.50 35.83 54805.68 88888.00 2012-05-09 13:08:46.750 130 12478.60 35.83 54805.72 88888.00 2012-05-09 13:08:46.875 130 12478.73 35.83 54805.72 88888.00 2012-05-09 13:08:47.000 130 12478.85 35.80 54805.72 88888.00 2012-05-09 13:08:47.125 130 12478.90 35.83 54805.75 88888.00 2012-05-09 13:08:47.250 130 12478.90 35.85 54805.70 88888.00 2012-05-09 13:08:47.375 130 12478.90 35.83 54805.75 88888.00 2012-05-09 13:08:47.500 130 12478.83 35.80 54805.70 88888.00 2012-05-09 13:08:47.625 130 12478.88 35.77 54805.65 88888.00 2012-05-09 13:08:47.750 130 12479.02 35.80 54805.65 88888.00 2012-05-09 13:08:47.875 130 12479.15 35.88 54805.68 88888.00 2012-05-09 13:08:48.000 130 12479.15 35.88 54805.65 88888.00 2012-05-09 13:08:48.125 130 12479.15 35.88 54805.62 88888.00 2012-05-09 13:08:48.250 130 12479.12 35.85 54805.62 88888.00 2012-05-09 13:08:48.375 130 12479.27 35.88 54805.68 88888.00 2012-05-09 13:08:48.500 130 12479.40 35.92 54805.68 88888.00 2012-05-09 13:08:48.625 130 12479.50 35.83 54805.60 88888.00 2012-05-09 13:08:48.750 130 12479.55 35.88 54805.55 88888.00 2012-05-09 13:08:48.875 130 12479.62 35.90 54805.55 88888.00 2012-05-09 13:08:49.000 130 12479.70 35.90 54805.53 88888.00 2012-05-09 13:08:49.125 130 12479.75 35.88 54805.53 88888.00 2012-05-09 13:08:49.250 130 12479.90 35.90 54805.40 88888.00 2012-05-09 13:08:49.375 130 12479.95 35.88 54805.38 88888.00 2012-05-09 13:08:49.500 130 12480.00 35.92 54805.40 88888.00 2012-05-09 13:08:49.625 130 12480.10 35.95 54805.43 88888.00 2012-05-09 13:08:49.750 130 12480.17 35.95 54805.43 88888.00 2012-05-09 13:08:49.875 130 12480.17 35.92 54805.40 88888.00 2012-05-09 13:08:50.000 130 12480.27 35.85 54805.35 88888.00 2012-05-09 13:08:50.125 130 12480.42 35.83 54805.35 88888.00 2012-05-09 13:08:50.250 130 12480.50 35.85 54805.32 88888.00 2012-05-09 13:08:50.375 130 12480.58 35.77 54805.32 88888.00 2012-05-09 13:08:50.500 130 12480.67 35.75 54805.25 88888.00 2012-05-09 13:08:50.625 130 12480.75 35.73 54805.25 88888.00 2012-05-09 13:08:50.750 130 12480.90 35.77 54805.25 88888.00 2012-05-09 13:08:50.875 130 12481.05 35.83 54805.28 88888.00 2012-05-09 13:08:51.000 130 12481.12 35.80 54805.28 88888.00 2012-05-09 13:08:51.125 130 12481.17 35.77 54805.28 88888.00 2012-05-09 13:08:51.250 130 12481.23 35.75 54805.22 88888.00 2012-05-09 13:08:51.375 130 12481.33 35.75 54805.22 88888.00 2012-05-09 13:08:51.500 130 12481.42 35.75 54805.20 88888.00 2012-05-09 13:08:51.625 130 12481.55 35.75 54805.20 88888.00 2012-05-09 13:08:51.750 130 12481.65 35.75 54805.20 88888.00 2012-05-09 13:08:51.875 130 12481.75 35.75 54805.20 88888.00 2012-05-09 13:08:52.000 130 12481.73 35.73 54805.20 88888.00 2012-05-09 13:08:52.125 130 12481.70 35.67 54805.18 88888.00 2012-05-09 13:08:52.250 130 12481.67 35.65 54805.15 88888.00 2012-05-09 13:08:52.375 130 12481.73 35.65 54805.15 88888.00 2012-05-09 13:08:52.500 130 12481.73 35.62 54805.18 88888.00 2012-05-09 13:08:52.625 130 12481.70 35.55 54805.20 88888.00 2012-05-09 13:08:52.750 130 12481.67 35.50 54805.25 88888.00 2012-05-09 13:08:52.875 130 12481.75 35.55 54805.25 88888.00 2012-05-09 13:08:53.000 130 12481.70 35.60 54805.25 88888.00 2012-05-09 13:08:53.125 130 12481.65 35.58 54805.30 88888.00 2012-05-09 13:08:53.250 130 12481.55 35.55 54805.32 88888.00 2012-05-09 13:08:53.375 130 12481.42 35.55 54805.32 88888.00 2012-05-09 13:08:53.500 130 12481.35 35.60 54805.38 88888.00 2012-05-09 13:08:53.625 130 12481.30 35.67 54805.40 88888.00 2012-05-09 13:08:53.750 130 12481.20 35.70 54805.45 88888.00 2012-05-09 13:08:53.875 130 12481.10 35.73 54805.47 88888.00 2012-05-09 13:08:54.000 130 12480.95 35.73 54805.47 88888.00 2012-05-09 13:08:54.125 130 12480.77 35.75 54805.55 88888.00 2012-05-09 13:08:54.250 130 12480.67 35.70 54805.57 88888.00 2012-05-09 13:08:54.375 130 12480.67 35.73 54805.60 88888.00 2012-05-09 13:08:54.500 130 12480.55 35.70 54805.65 88888.00 2012-05-09 13:08:54.625 130 12480.42 35.65 54805.68 88888.00 2012-05-09 13:08:54.750 130 12480.33 35.62 54805.70 88888.00 2012-05-09 13:08:54.875 130 12480.23 35.55 54805.70 88888.00 2012-05-09 13:08:55.000 130 12480.17 35.50 54805.70 88888.00 2012-05-09 13:08:55.125 130 12480.10 35.48 54805.78 88888.00 2012-05-09 13:08:55.250 130 12479.98 35.38 54805.85 88888.00 2012-05-09 13:08:55.375 130 12479.92 35.35 54805.88 88888.00 2012-05-09 13:08:55.500 130 12479.92 35.27 54805.95 88888.00 2012-05-09 13:08:55.625 130 12479.90 35.25 54805.88 88888.00 2012-05-09 13:08:55.750 130 12479.83 35.23 54805.95 88888.00 2012-05-09 13:08:55.875 130 12479.75 35.20 54806.00 88888.00 2012-05-09 13:08:56.000 130 12479.70 35.17 54806.00 88888.00 2012-05-09 13:08:56.125 130 12479.65 35.20 54806.05 88888.00 2012-05-09 13:08:56.250 130 12479.58 35.17 54806.10 88888.00 2012-05-09 13:08:56.375 130 12479.60 35.20 54806.12 88888.00 2012-05-09 13:08:56.500 130 12479.60 35.17 54806.15 88888.00 2012-05-09 13:08:56.625 130 12479.62 35.17 54806.20 88888.00 2012-05-09 13:08:56.750 130 12479.60 35.20 54806.20 88888.00 2012-05-09 13:08:56.875 130 12479.62 35.20 54806.20 88888.00 2012-05-09 13:08:57.000 130 12479.67 35.23 54806.18 88888.00 2012-05-09 13:08:57.125 130 12479.77 35.20 54806.20 88888.00 2012-05-09 13:08:57.250 130 12479.77 35.25 54806.25 88888.00 2012-05-09 13:08:57.375 130 12479.90 35.33 54806.32 88888.00 2012-05-09 13:08:57.500 130 12479.95 35.40 54806.32 88888.00 2012-05-09 13:08:57.625 130 12479.98 35.38 54806.28 88888.00 2012-05-09 13:08:57.750 130 12480.02 35.40 54806.28 88888.00 2012-05-09 13:08:57.875 130 12480.08 35.50 54806.35 88888.00 2012-05-09 13:08:58.000 130 12480.12 35.58 54806.32 88888.00 2012-05-09 13:08:58.125 130 12480.12 35.60 54806.32 88888.00 2012-05-09 13:08:58.250 130 12480.15 35.62 54806.32 88888.00 2012-05-09 13:08:58.375 130 12480.23 35.67 54806.32 88888.00 2012-05-09 13:08:58.500 130 12480.23 35.70 54806.35 88888.00 2012-05-09 13:08:58.625 130 12480.25 35.75 54806.35 88888.00 2012-05-09 13:08:58.750 130 12480.30 35.77 54806.35 88888.00 2012-05-09 13:08:58.875 130 12480.35 35.88 54806.35 88888.00 2012-05-09 13:08:59.000 130 12480.48 35.98 54806.38 88888.00 2012-05-09 13:08:59.125 130 12480.52 36.08 54806.32 88888.00 2012-05-09 13:08:59.250 130 12480.55 36.10 54806.38 88888.00 2012-05-09 13:08:59.375 130 12480.65 36.15 54806.38 88888.00 2012-05-09 13:08:59.500 130 12480.70 36.23 54806.40 88888.00 2012-05-09 13:08:59.625 130 12480.77 36.30 54806.35 88888.00 2012-05-09 13:08:59.750 130 12480.88 36.35 54806.35 88888.00 2012-05-09 13:08:59.875 130 12481.00 36.40 54806.38 88888.00 2012-05-09 13:09:00.000 130 12481.17 36.50 54806.38 88888.00 2012-05-09 13:09:00.125 130 12481.25 36.50 54806.40 88888.00 2012-05-09 13:09:00.250 130 12481.30 36.58 54806.38 88888.00 2012-05-09 13:09:00.375 130 12481.38 36.67 54806.35 88888.00 2012-05-09 13:09:00.500 130 12481.42 36.75 54806.30 88888.00 2012-05-09 13:09:00.625 130 12481.50 36.80 54806.30 88888.00 2012-05-09 13:09:00.750 130 12481.62 36.92 54806.28 88888.00 2012-05-09 13:09:00.875 130 12481.70 37.05 54806.30 88888.00 2012-05-09 13:09:01.000 130 12481.77 37.20 54806.30 88888.00 2012-05-09 13:09:01.125 130 12481.80 37.25 54806.32 88888.00 2012-05-09 13:09:01.250 130 12481.92 37.40 54806.30 88888.00 2012-05-09 13:09:01.375 130 12482.02 37.48 54806.25 88888.00 2012-05-09 13:09:01.500 130 12482.02 37.52 54806.22 88888.00 2012-05-09 13:09:01.625 130 12482.10 37.62 54806.25 88888.00 2012-05-09 13:09:01.750 130 12482.20 37.75 54806.20 88888.00 2012-05-09 13:09:01.875 130 12482.25 37.85 54806.20 88888.00 2012-05-09 13:09:02.000 130 12482.23 37.88 54806.15 88888.00 2012-05-09 13:09:02.125 130 12482.15 37.90 54806.18 88888.00 2012-05-09 13:09:02.250 130 12482.20 38.00 54806.18 88888.00 2012-05-09 13:09:02.375 130 12482.27 38.00 54806.20 88888.00 2012-05-09 13:09:02.500 130 12482.35 38.05 54806.18 88888.00 2012-05-09 13:09:02.625 130 12482.35 38.10 54806.18 88888.00 2012-05-09 13:09:02.750 130 12482.33 38.08 54806.18 88888.00 2012-05-09 13:09:02.875 130 12482.25 38.02 54806.15 88888.00 2012-05-09 13:09:03.000 130 12482.20 38.08 54806.18 88888.00 2012-05-09 13:09:03.125 130 12482.15 38.10 54806.20 88888.00 2012-05-09 13:09:03.250 130 12482.02 38.15 54806.18 88888.00 2012-05-09 13:09:03.375 130 12481.92 38.17 54806.18 88888.00 2012-05-09 13:09:03.500 130 12481.80 38.23 54806.15 88888.00 2012-05-09 13:09:03.625 130 12481.70 38.20 54806.15 88888.00 2012-05-09 13:09:03.750 130 12481.67 38.23 54806.18 88888.00 2012-05-09 13:09:03.875 130 12481.62 38.27 54806.20 88888.00 2012-05-09 13:09:04.000 130 12481.48 38.27 54806.18 88888.00 2012-05-09 13:09:04.125 130 12481.25 38.33 54806.25 88888.00 2012-05-09 13:09:04.250 130 12481.12 38.27 54806.25 88888.00 2012-05-09 13:09:04.375 130 12481.00 38.25 54806.20 88888.00 2012-05-09 13:09:04.500 130 12480.90 38.27 54806.18 88888.00 2012-05-09 13:09:04.625 130 12480.83 38.33 54806.20 88888.00 2012-05-09 13:09:04.750 130 12480.75 38.35 54806.28 88888.00 2012-05-09 13:09:04.875 130 12480.65 38.38 54806.32 88888.00 2012-05-09 13:09:05.000 130 12480.48 38.38 54806.32 88888.00 2012-05-09 13:09:05.125 130 12480.35 38.40 54806.40 88888.00 2012-05-09 13:09:05.250 130 12480.20 38.40 54806.43 88888.00 2012-05-09 13:09:05.375 130 12480.08 38.40 54806.45 88888.00 2012-05-09 13:09:05.500 130 12479.98 38.48 54806.47 88888.00 2012-05-09 13:09:05.625 130 12479.88 38.52 54806.53 88888.00 2012-05-09 13:09:05.750 130 12479.77 38.60 54806.55 88888.00 2012-05-09 13:09:05.875 130 12479.67 38.58 54806.57 88888.00 2012-05-09 13:09:06.000 130 12479.60 38.55 54806.57 88888.00 2012-05-09 13:09:06.125 130 12479.55 38.60 54806.68 88888.00 2012-05-09 13:09:06.250 130 12479.42 38.62 54806.72 88888.00 2012-05-09 13:09:06.375 130 12479.38 38.65 54806.72 88888.00 2012-05-09 13:09:06.500 130 12479.25 38.62 54806.75 88888.00 2012-05-09 13:09:06.625 130 12479.12 38.58 54806.75 88888.00 2012-05-09 13:09:06.750 130 12479.00 38.52 54806.75 88888.00 2012-05-09 13:09:06.875 130 12478.92 38.50 54806.82 88888.00 2012-05-09 13:09:07.000 130 12478.90 38.48 54806.90 88888.00 2012-05-09 13:09:07.125 130 12478.85 38.40 54806.93 88888.00 2012-05-09 13:09:07.250 130 12478.70 38.25 54806.97 88888.00 2012-05-09 13:09:07.375 130 12478.60 38.17 54806.97 88888.00 2012-05-09 13:09:07.500 130 12478.50 38.08 54807.07 88888.00 2012-05-09 13:09:07.625 130 12478.42 38.02 54807.12 88888.00 2012-05-09 13:09:07.750 130 12478.33 37.95 54807.20 88888.00 2012-05-09 13:09:07.875 130 12478.25 37.80 54807.22 88888.00 2012-05-09 13:09:08.000 130 12478.15 37.65 54807.25 88888.00 2012-05-09 13:09:08.125 130 12478.02 37.58 54807.28 88888.00 2012-05-09 13:09:08.250 130 12477.90 37.42 54807.30 88888.00 2012-05-09 13:09:08.375 130 12477.85 37.33 54807.32 88888.00 2012-05-09 13:09:08.500 130 12477.77 37.20 54807.38 88888.00 2012-05-09 13:09:08.625 130 12477.70 37.00 54807.40 88888.00 2012-05-09 13:09:08.750 130 12477.67 36.88 54807.45 88888.00 2012-05-09 13:09:08.875 130 12477.65 36.75 54807.47 88888.00 2012-05-09 13:09:09.000 130 12477.62 36.67 54807.53 88888.00 2012-05-09 13:09:09.125 130 12477.65 36.52 54807.62 88888.00 2012-05-09 13:09:09.250 130 12477.65 36.33 54807.65 88888.00 2012-05-09 13:09:09.375 130 12477.60 36.17 54807.68 88888.00 2012-05-09 13:09:09.500 130 12477.60 36.05 54807.72 88888.00 2012-05-09 13:09:09.625 130 12477.67 35.92 54807.80 88888.00 2012-05-09 13:09:09.750 130 12477.70 35.80 54807.85 88888.00 2012-05-09 13:09:09.875 130 12477.70 35.58 54807.85 88888.00 2012-05-09 13:09:10.000 130 12477.70 35.40 54807.82 88888.00 2012-05-09 13:09:10.125 130 12477.73 35.23 54807.85 88888.00 2012-05-09 13:09:10.250 130 12477.70 35.15 54807.93 88888.00 2012-05-09 13:09:10.375 130 12477.73 35.05 54807.93 88888.00 2012-05-09 13:09:10.500 130 12477.67 34.92 54807.93 88888.00 2012-05-09 13:09:10.625 130 12477.62 34.77 54807.93 88888.00 2012-05-09 13:09:10.750 130 12477.65 34.65 54807.95 88888.00 2012-05-09 13:09:10.875 130 12477.65 34.58 54808.00 88888.00 2012-05-09 13:09:11.000 130 12477.62 34.50 54808.00 88888.00 2012-05-09 13:09:11.125 130 12477.60 34.42 54808.05 88888.00 2012-05-09 13:09:11.250 130 12477.58 34.33 54808.07 88888.00 2012-05-09 13:09:11.375 130 12477.58 34.27 54808.10 88888.00 2012-05-09 13:09:11.500 130 12477.62 34.20 54808.12 88888.00 2012-05-09 13:09:11.625 130 12477.60 34.12 54808.12 88888.00 2012-05-09 13:09:11.750 130 12477.62 34.08 54808.12 88888.00 2012-05-09 13:09:11.875 130 12477.62 34.00 54808.12 88888.00 2012-05-09 13:09:12.000 130 12477.67 34.00 54808.18 88888.00 2012-05-09 13:09:12.125 130 12477.67 34.00 54808.20 88888.00 2012-05-09 13:09:12.250 130 12477.65 33.95 54808.12 88888.00 2012-05-09 13:09:12.375 130 12477.65 33.95 54808.18 88888.00 2012-05-09 13:09:12.500 130 12477.67 33.98 54808.18 88888.00 2012-05-09 13:09:12.625 130 12477.73 33.98 54808.15 88888.00 2012-05-09 13:09:12.750 130 12477.83 34.00 54808.15 88888.00 2012-05-09 13:09:12.875 130 12477.88 34.10 54808.18 88888.00 2012-05-09 13:09:13.000 130 12477.95 34.12 54808.20 88888.00 2012-05-09 13:09:13.125 130 12478.02 34.12 54808.20 88888.00 2012-05-09 13:09:13.250 130 12478.12 34.10 54808.20 88888.00 2012-05-09 13:09:13.375 130 12478.17 34.15 54808.18 88888.00 2012-05-09 13:09:13.500 130 12478.27 34.12 54808.20 88888.00 2012-05-09 13:09:13.625 130 12478.40 34.15 54808.18 88888.00 2012-05-09 13:09:13.750 130 12478.48 34.20 54808.18 88888.00 2012-05-09 13:09:13.875 130 12478.55 34.15 54808.15 88888.00 2012-05-09 13:09:14.000 130 12478.60 34.20 54808.12 88888.00 2012-05-09 13:09:14.125 130 12478.67 34.23 54808.12 88888.00 2012-05-09 13:09:14.250 130 12478.73 34.23 54808.12 88888.00 2012-05-09 13:09:14.375 130 12478.88 34.30 54808.18 88888.00 2012-05-09 13:09:14.500 130 12478.85 34.27 54808.15 88888.00 2012-05-09 13:09:14.625 130 12478.83 34.25 54808.12 88888.00 2012-05-09 13:09:14.750 130 12478.83 34.30 54808.12 88888.00 2012-05-09 13:09:14.875 130 12478.88 34.33 54808.15 88888.00 2012-05-09 13:09:15.000 130 12478.95 34.38 54808.15 88888.00 2012-05-09 13:09:15.125 130 12478.98 34.38 54808.15 88888.00 2012-05-09 13:09:15.250 130 12478.98 34.42 54808.18 88888.00 2012-05-09 13:09:15.375 130 12479.02 34.50 54808.18 88888.00 2012-05-09 13:09:15.500 130 12479.08 34.60 54808.15 88888.00 2012-05-09 13:09:15.625 130 12479.10 34.62 54808.15 88888.00 2012-05-09 13:09:15.750 130 12479.12 34.60 54808.12 88888.00 2012-05-09 13:09:15.875 130 12479.08 34.65 54808.15 88888.00 2012-05-09 13:09:16.000 130 12479.08 34.67 54808.15 88888.00 2012-05-09 13:09:16.125 130 12479.05 34.73 54808.12 88888.00 2012-05-09 13:09:16.250 130 12479.00 34.67 54808.12 88888.00 2012-05-09 13:09:16.375 130 12479.05 34.73 54808.12 88888.00 2012-05-09 13:09:16.500 130 12479.08 34.77 54808.12 88888.00 2012-05-09 13:09:16.625 130 12479.00 34.83 54808.10 88888.00 2012-05-09 13:09:16.750 130 12479.05 34.90 54808.10 88888.00 2012-05-09 13:09:16.875 130 12478.98 34.92 54808.07 88888.00 2012-05-09 13:09:17.000 130 12478.90 35.00 54808.05 88888.00 2012-05-09 13:09:17.125 130 12478.92 35.15 54808.07 88888.00 2012-05-09 13:09:17.250 130 12478.92 35.30 54808.10 88888.00 2012-05-09 13:09:17.375 130 12478.92 35.38 54808.12 88888.00 2012-05-09 13:09:17.500 130 12479.00 35.50 54808.07 88888.00 2012-05-09 13:09:17.625 130 12478.92 35.62 54808.07 88888.00 2012-05-09 13:09:17.750 130 12478.83 35.67 54808.07 88888.00 2012-05-09 13:09:17.875 130 12478.65 35.75 54808.03 88888.00 2012-05-09 13:09:18.000 130 12478.62 35.85 54808.05 88888.00 2012-05-09 13:09:18.125 130 12478.65 36.02 54808.10 88888.00 2012-05-09 13:09:18.250 130 12478.62 36.12 54808.10 88888.00 2012-05-09 13:09:18.375 130 12478.58 36.20 54808.07 88888.00 2012-05-09 13:09:18.500 130 12478.52 36.30 54808.05 88888.00 2012-05-09 13:09:18.625 130 12478.50 36.33 54808.07 88888.00 2012-05-09 13:09:18.750 130 12478.40 36.38 54808.05 88888.00 2012-05-09 13:09:18.875 130 12478.25 36.42 54808.10 88888.00 2012-05-09 13:09:19.000 130 12478.10 36.40 54808.10 88888.00 2012-05-09 13:09:19.125 130 12478.00 36.40 54808.15 88888.00 2012-05-09 13:09:19.250 130 12477.92 36.48 54808.18 88888.00 2012-05-09 13:09:19.375 130 12477.83 36.42 54808.22 88888.00 2012-05-09 13:09:19.500 130 12477.75 36.38 54808.20 88888.00 2012-05-09 13:09:19.625 130 12477.62 36.38 54808.28 88888.00 2012-05-09 13:09:19.750 130 12477.55 36.40 54808.35 88888.00 2012-05-09 13:09:19.875 130 12477.42 36.33 54808.38 88888.00 2012-05-09 13:09:20.000 130 12477.33 36.25 54808.38 88888.00 2012-05-09 13:09:20.125 130 12477.27 36.20 54808.43 88888.00 2012-05-09 13:09:20.250 130 12477.12 36.05 54808.47 88888.00 2012-05-09 13:09:20.375 130 12477.05 35.98 54808.50 88888.00 2012-05-09 13:09:20.500 130 12476.98 35.90 54808.50 88888.00 2012-05-09 13:09:20.625 130 12476.90 35.80 54808.47 88888.00 2012-05-09 13:09:20.750 130 12476.77 35.73 54808.55 88888.00 2012-05-09 13:09:20.875 130 12476.65 35.65 54808.62 88888.00 2012-05-09 13:09:21.000 130 12476.60 35.52 54808.62 88888.00 2012-05-09 13:09:21.125 130 12476.50 35.48 54808.65 88888.00 2012-05-09 13:09:21.250 130 12476.42 35.45 54808.75 88888.00 2012-05-09 13:09:21.375 130 12476.40 35.40 54808.72 88888.00 2012-05-09 13:09:21.500 130 12476.35 35.30 54808.75 88888.00 2012-05-09 13:09:21.625 130 12476.23 35.20 54808.78 88888.00 2012-05-09 13:09:21.750 130 12476.15 35.17 54808.80 88888.00 2012-05-09 13:09:21.875 130 12476.08 35.17 54808.82 88888.00 2012-05-09 13:09:22.000 130 12476.05 35.12 54808.85 88888.00 2012-05-09 13:09:22.125 130 12476.00 35.10 54808.93 88888.00 2012-05-09 13:09:22.250 130 12475.85 35.12 54808.97 88888.00 2012-05-09 13:09:22.375 130 12475.67 35.08 54808.97 88888.00 2012-05-09 13:09:22.500 130 12475.62 35.15 54809.03 88888.00 2012-05-09 13:09:22.625 130 12475.55 35.15 54809.03 88888.00 2012-05-09 13:09:22.750 130 12475.48 35.10 54809.00 88888.00 2012-05-09 13:09:22.875 130 12475.42 35.12 54809.03 88888.00 2012-05-09 13:09:23.000 130 12475.38 35.17 54809.07 88888.00 2012-05-09 13:09:23.125 130 12475.27 35.20 54809.10 88888.00 2012-05-09 13:09:23.250 130 12475.17 35.23 54809.18 88888.00 2012-05-09 13:09:23.375 130 12475.15 35.27 54809.18 88888.00 2012-05-09 13:09:23.500 130 12475.12 35.30 54809.20 88888.00 2012-05-09 13:09:23.625 130 12475.10 35.33 54809.18 88888.00 2012-05-09 13:09:23.750 130 12475.08 35.35 54809.25 88888.00 2012-05-09 13:09:23.875 130 12475.00 35.38 54809.28 88888.00 2012-05-09 13:09:24.000 130 12475.02 35.48 54809.30 88888.00 2012-05-09 13:09:24.125 130 12475.00 35.58 54809.35 88888.00 2012-05-09 13:09:24.250 130 12474.95 35.60 54809.30 88888.00 2012-05-09 13:09:24.375 130 12474.95 35.62 54809.30 88888.00 2012-05-09 13:09:24.500 130 12474.92 35.67 54809.35 88888.00 2012-05-09 13:09:24.625 130 12474.88 35.80 54809.38 88888.00 2012-05-09 13:09:24.750 130 12474.85 35.90 54809.43 88888.00 2012-05-09 13:09:24.875 130 12474.75 35.98 54809.47 88888.00 2012-05-09 13:09:25.000 130 12474.75 36.10 54809.50 88888.00 2012-05-09 13:09:25.125 130 12474.80 36.17 54809.50 88888.00 2012-05-09 13:09:25.250 130 12474.75 36.17 54809.53 88888.00 2012-05-09 13:09:25.375 130 12474.77 36.20 54809.55 88888.00 2012-05-09 13:09:25.500 130 12474.75 36.25 54809.55 88888.00 2012-05-09 13:09:25.625 130 12474.80 36.30 54809.55 88888.00 2012-05-09 13:09:25.750 130 12474.85 36.35 54809.55 88888.00 2012-05-09 13:09:25.875 130 12474.83 36.35 54809.60 88888.00 2012-05-09 13:09:26.000 130 12474.90 36.35 54809.60 88888.00 2012-05-09 13:09:26.125 130 12474.90 36.35 54809.60 88888.00 2012-05-09 13:09:26.250 130 12474.90 36.35 54809.62 88888.00 2012-05-09 13:09:26.375 130 12474.95 36.35 54809.60 88888.00 2012-05-09 13:09:26.500 130 12475.00 36.35 54809.60 88888.00 2012-05-09 13:09:26.625 130 12475.08 36.33 54809.62 88888.00 2012-05-09 13:09:26.750 130 12475.10 36.27 54809.62 88888.00 2012-05-09 13:09:26.875 130 12475.02 36.27 54809.62 88888.00 2012-05-09 13:09:27.000 130 12474.98 36.30 54809.65 88888.00 2012-05-09 13:09:27.125 130 12474.95 36.27 54809.68 88888.00 2012-05-09 13:09:27.250 130 12475.00 36.33 54809.68 88888.00 2012-05-09 13:09:27.375 130 12474.98 36.25 54809.65 88888.00 2012-05-09 13:09:27.500 130 12474.98 36.25 54809.62 88888.00 2012-05-09 13:09:27.625 130 12475.00 36.20 54809.68 88888.00 2012-05-09 13:09:27.750 130 12475.08 36.20 54809.65 88888.00 2012-05-09 13:09:27.875 130 12475.10 36.25 54809.65 88888.00 2012-05-09 13:09:28.000 130 12475.10 36.20 54809.65 88888.00 2012-05-09 13:09:28.125 130 12475.12 36.20 54809.65 88888.00 2012-05-09 13:09:28.250 130 12475.23 36.23 54809.68 88888.00 2012-05-09 13:09:28.375 130 12475.33 36.23 54809.68 88888.00 2012-05-09 13:09:28.500 130 12475.45 36.20 54809.68 88888.00 2012-05-09 13:09:28.625 130 12475.52 36.23 54809.62 88888.00 2012-05-09 13:09:28.750 130 12475.58 36.25 54809.62 88888.00 2012-05-09 13:09:28.875 130 12475.60 36.25 54809.62 88888.00 2012-05-09 13:09:29.000 130 12475.73 36.30 54809.60 88888.00 2012-05-09 13:09:29.125 130 12475.80 36.35 54809.60 88888.00 2012-05-09 13:09:29.250 130 12475.85 36.42 54809.57 88888.00 2012-05-09 13:09:29.375 130 12475.85 36.45 54809.55 88888.00 2012-05-09 13:09:29.500 130 12475.85 36.55 54809.53 88888.00 2012-05-09 13:09:29.625 130 12475.95 36.62 54809.50 88888.00 2012-05-09 13:09:29.750 130 12475.98 36.75 54809.47 88888.00 2012-05-09 13:09:29.875 130 12476.08 36.85 54809.47 88888.00 2012-05-09 13:09:30.000 130 12476.12 36.98 54809.43 88888.00 2012-05-09 13:09:30.125 130 12476.15 37.12 54809.43 88888.00 2012-05-09 13:09:30.250 130 12476.20 37.27 54809.38 88888.00 2012-05-09 13:09:30.375 130 12476.30 37.40 54809.35 88888.00 2012-05-09 13:09:30.500 130 12476.30 37.55 54809.38 88888.00 2012-05-09 13:09:30.625 130 12476.33 37.67 54809.30 88888.00 2012-05-09 13:09:30.750 130 12476.40 37.85 54809.30 88888.00 2012-05-09 13:09:30.875 130 12476.48 38.02 54809.28 88888.00 2012-05-09 13:09:31.000 130 12476.50 38.17 54809.22 88888.00 2012-05-09 13:09:31.125 130 12476.50 38.40 54809.22 88888.00 2012-05-09 13:09:31.250 130 12476.55 38.65 54809.20 88888.00 2012-05-09 13:09:31.375 130 12476.62 38.83 54809.18 88888.00 2012-05-09 13:09:31.500 130 12476.70 39.00 54809.18 88888.00 2012-05-09 13:09:31.625 130 12476.70 39.20 54809.12 88888.00 2012-05-09 13:09:31.750 130 12476.83 39.40 54809.10 88888.00 2012-05-09 13:09:31.875 130 12476.88 39.58 54809.03 88888.00 2012-05-09 13:09:32.000 130 12476.88 39.75 54809.03 88888.00 2012-05-09 13:09:32.125 130 12476.92 39.98 54808.97 88888.00 2012-05-09 13:09:32.250 130 12476.92 40.15 54809.03 88888.00 2012-05-09 13:09:32.375 130 12477.05 40.25 54809.00 88888.00 2012-05-09 13:09:32.500 130 12477.20 40.42 54808.97 88888.00 2012-05-09 13:09:32.625 130 12477.17 40.55 54809.00 88888.00 2012-05-09 13:09:32.750 130 12477.23 40.62 54809.00 88888.00 2012-05-09 13:09:32.875 130 12477.25 40.73 54808.97 88888.00 2012-05-09 13:09:33.000 130 12477.25 40.75 54808.93 88888.00 2012-05-09 13:09:33.125 130 12477.25 40.83 54808.97 88888.00 2012-05-09 13:09:33.250 130 12477.23 40.88 54809.03 88888.00 2012-05-09 13:09:33.375 130 12477.17 40.85 54808.95 88888.00 2012-05-09 13:09:33.500 130 12477.15 40.80 54808.88 88888.00 2012-05-09 13:09:33.625 130 12477.12 40.75 54808.85 88888.00 2012-05-09 13:09:33.750 130 12477.17 40.77 54808.90 88888.00 2012-05-09 13:09:33.875 130 12477.17 40.77 54808.93 88888.00 2012-05-09 13:09:34.000 130 12477.20 40.70 54808.88 88888.00 2012-05-09 13:09:34.125 130 12477.15 40.65 54808.93 88888.00 2012-05-09 13:09:34.250 130 12477.15 40.55 54808.90 88888.00 2012-05-09 13:09:34.375 130 12477.23 40.48 54808.95 88888.00 2012-05-09 13:09:34.500 130 12477.25 40.42 54808.97 88888.00 2012-05-09 13:09:34.625 130 12477.08 40.35 54809.03 88888.00 2012-05-09 13:09:34.750 130 12476.98 40.23 54809.03 88888.00 2012-05-09 13:09:34.875 130 12477.00 40.08 54809.05 88888.00 2012-05-09 13:09:35.000 130 12476.98 40.00 54809.07 88888.00 2012-05-09 13:09:35.125 130 12476.88 39.88 54809.12 88888.00 2012-05-09 13:09:35.250 130 12476.83 39.67 54809.07 88888.00 2012-05-09 13:09:35.375 130 12476.83 39.60 54809.05 88888.00 2012-05-09 13:09:35.500 130 12476.77 39.50 54809.12 88888.00 2012-05-09 13:09:35.625 130 12476.77 39.35 54809.12 88888.00 2012-05-09 13:09:35.750 130 12476.73 39.25 54809.20 88888.00 2012-05-09 13:09:35.875 130 12476.58 39.12 54809.22 88888.00 2012-05-09 13:09:36.000 130 12476.45 38.98 54809.20 88888.00 2012-05-09 13:09:36.125 130 12476.45 38.92 54809.25 88888.00 2012-05-09 13:09:36.250 130 12476.35 38.83 54809.30 88888.00 2012-05-09 13:09:36.375 130 12476.33 38.73 54809.30 88888.00 2012-05-09 13:09:36.500 130 12476.35 38.62 54809.32 88888.00 2012-05-09 13:09:36.625 130 12476.25 38.52 54809.38 88888.00 2012-05-09 13:09:36.750 130 12476.12 38.48 54809.38 88888.00 2012-05-09 13:09:36.875 130 12476.05 38.42 54809.45 88888.00 2012-05-09 13:09:37.000 130 12475.98 38.30 54809.47 88888.00 2012-05-09 13:09:37.125 130 12475.90 38.23 54809.53 88888.00 2012-05-09 13:09:37.250 130 12475.88 38.12 54809.57 88888.00 2012-05-09 13:09:37.375 130 12475.77 38.05 54809.60 88888.00 2012-05-09 13:09:37.500 130 12475.77 37.98 54809.62 88888.00 2012-05-09 13:09:37.625 130 12475.67 37.83 54809.65 88888.00 2012-05-09 13:09:37.750 130 12475.67 37.75 54809.65 88888.00 2012-05-09 13:09:37.875 130 12475.73 37.67 54809.68 88888.00 2012-05-09 13:09:38.000 130 12475.73 37.60 54809.65 88888.00 2012-05-09 13:09:38.125 130 12475.67 37.52 54809.70 88888.00 2012-05-09 13:09:38.250 130 12475.62 37.40 54809.68 88888.00 2012-05-09 13:09:38.375 130 12475.62 37.33 54809.70 88888.00 2012-05-09 13:09:38.500 130 12475.65 37.25 54809.68 88888.00 2012-05-09 13:09:38.625 130 12475.62 37.15 54809.65 88888.00 2012-05-09 13:09:38.750 130 12475.62 37.08 54809.68 88888.00 2012-05-09 13:09:38.875 130 12475.62 37.00 54809.68 88888.00 2012-05-09 13:09:39.000 130 12475.55 36.98 54809.68 88888.00 2012-05-09 13:09:39.125 130 12475.48 36.95 54809.68 88888.00 2012-05-09 13:09:39.250 130 12475.45 36.90 54809.70 88888.00 2012-05-09 13:09:39.375 130 12475.38 36.85 54809.68 88888.00 2012-05-09 13:09:39.500 130 12475.25 36.83 54809.70 88888.00 2012-05-09 13:09:39.625 130 12475.15 36.83 54809.70 88888.00 2012-05-09 13:09:39.750 130 12475.02 36.83 54809.70 88888.00 2012-05-09 13:09:39.875 130 12475.00 36.83 54809.72 88888.00 2012-05-09 13:09:40.000 130 12474.95 36.85 54809.70 88888.00 2012-05-09 13:09:40.125 130 12474.77 36.85 54809.70 88888.00 2012-05-09 13:09:40.250 130 12474.60 36.88 54809.75 88888.00 2012-05-09 13:09:40.375 130 12474.62 36.90 54809.75 88888.00 2012-05-09 13:09:40.500 130 12474.58 36.92 54809.78 88888.00 2012-05-09 13:09:40.625 130 12474.50 37.02 54809.75 88888.00 2012-05-09 13:09:40.750 130 12474.27 37.00 54809.75 88888.00 2012-05-09 13:09:40.875 130 12474.12 36.95 54809.75 88888.00 2012-05-09 13:09:41.000 130 12474.02 36.98 54809.72 88888.00 2012-05-09 13:09:41.125 130 12474.00 37.02 54809.78 88888.00 2012-05-09 13:09:41.250 130 12473.90 37.05 54809.75 88888.00 2012-05-09 13:09:41.375 130 12473.80 37.08 54809.80 88888.00 2012-05-09 13:09:41.500 130 12473.73 37.15 54809.82 88888.00 2012-05-09 13:09:41.625 130 12473.65 37.23 54809.85 88888.00 2012-05-09 13:09:41.750 130 12473.52 37.20 54809.82 88888.00 2012-05-09 13:09:41.875 130 12473.45 37.23 54809.82 88888.00 2012-05-09 13:09:42.000 130 12473.50 37.25 54809.88 88888.00 2012-05-09 13:09:42.125 130 12473.50 37.30 54809.90 88888.00 2012-05-09 13:09:42.250 130 12473.38 37.27 54809.88 88888.00 2012-05-09 13:09:42.375 130 12473.33 37.30 54809.85 88888.00 2012-05-09 13:09:42.500 130 12473.33 37.27 54809.90 88888.00 2012-05-09 13:09:42.625 130 12473.35 37.30 54809.90 88888.00 2012-05-09 13:09:42.750 130 12473.38 37.38 54809.93 88888.00 2012-05-09 13:09:42.875 130 12473.25 37.40 54809.90 88888.00 2012-05-09 13:09:43.000 130 12473.10 37.40 54809.93 88888.00 2012-05-09 13:09:43.125 130 12473.08 37.48 54809.93 88888.00 2012-05-09 13:09:43.250 130 12473.05 37.55 54809.95 88888.00 2012-05-09 13:09:43.375 130 12473.00 37.65 54809.97 88888.00 2012-05-09 13:09:43.500 130 12472.90 37.75 54809.93 88888.00 2012-05-09 13:09:43.625 130 12472.85 37.92 54809.95 88888.00 2012-05-09 13:09:43.750 130 12472.85 38.02 54809.95 88888.00 2012-05-09 13:09:43.875 130 12472.80 38.15 54809.93 88888.00 2012-05-09 13:09:44.000 130 12472.75 38.35 54809.93 88888.00 2012-05-09 13:09:44.125 130 12472.67 38.48 54810.03 88888.00 2012-05-09 13:09:44.250 130 12472.55 38.62 54810.03 88888.00 2012-05-09 13:09:44.375 130 12472.55 38.70 54809.97 88888.00 2012-05-09 13:09:44.500 130 12472.58 38.80 54809.95 88888.00 2012-05-09 13:09:44.625 130 12472.52 38.92 54809.95 88888.00 2012-05-09 13:09:44.750 130 12472.50 39.10 54809.97 88888.00 2012-05-09 13:09:44.875 130 12472.48 39.20 54809.95 88888.00 2012-05-09 13:09:45.000 130 12472.50 39.30 54810.00 88888.00 2012-05-09 13:09:45.125 130 12472.40 39.42 54810.03 88888.00 2012-05-09 13:09:45.250 130 12472.33 39.52 54809.97 88888.00 2012-05-09 13:09:45.375 130 12472.27 39.60 54809.97 88888.00 2012-05-09 13:09:45.500 130 12472.27 39.80 54810.03 88888.00 2012-05-09 13:09:45.625 130 12472.27 39.85 54810.03 88888.00 2012-05-09 13:09:45.750 130 12472.33 39.95 54810.00 88888.00 2012-05-09 13:09:45.875 130 12472.33 40.05 54810.03 88888.00 2012-05-09 13:09:46.000 130 12472.30 40.15 54810.00 88888.00 2012-05-09 13:09:46.125 130 12472.27 40.27 54810.03 88888.00 2012-05-09 13:09:46.250 130 12472.12 40.35 54810.05 88888.00 2012-05-09 13:09:46.375 130 12472.05 40.45 54810.03 88888.00 2012-05-09 13:09:46.500 130 12472.08 40.58 54810.05 88888.00 2012-05-09 13:09:46.625 130 12472.15 40.70 54810.03 88888.00 2012-05-09 13:09:46.750 130 12472.12 40.80 54810.05 88888.00 2012-05-09 13:09:46.875 130 12472.02 40.88 54810.07 88888.00 2012-05-09 13:09:47.000 130 12471.92 40.92 54810.05 88888.00 2012-05-09 13:09:47.125 130 12471.85 41.05 54810.03 88888.00 2012-05-09 13:09:47.250 130 12471.83 41.15 54810.07 88888.00 2012-05-09 13:09:47.375 130 12471.80 41.23 54810.10 88888.00 2012-05-09 13:09:47.500 130 12471.73 41.33 54810.07 88888.00 2012-05-09 13:09:47.625 130 12471.73 41.42 54810.10 88888.00 2012-05-09 13:09:47.750 130 12471.73 41.50 54810.10 88888.00 2012-05-09 13:09:47.875 130 12471.70 41.58 54810.10 88888.00 2012-05-09 13:09:48.000 130 12471.73 41.62 54810.12 88888.00 2012-05-09 13:09:48.125 130 12471.80 41.67 54810.15 88888.00 2012-05-09 13:09:48.250 130 12471.85 41.67 54810.12 88888.00 2012-05-09 13:09:48.375 130 12471.88 41.73 54810.10 88888.00 2012-05-09 13:09:48.500 130 12471.85 41.75 54810.15 88888.00 2012-05-09 13:09:48.625 130 12471.77 41.75 54810.10 88888.00 2012-05-09 13:09:48.750 130 12471.73 41.80 54810.18 88888.00 2012-05-09 13:09:48.875 130 12471.80 41.83 54810.22 88888.00 2012-05-09 13:09:49.000 130 12471.85 41.83 54810.20 88888.00 2012-05-09 13:09:49.125 130 12471.90 41.85 54810.20 88888.00 2012-05-09 13:09:49.250 130 12471.92 41.85 54810.25 88888.00 2012-05-09 13:09:49.375 130 12471.90 41.83 54810.22 88888.00 2012-05-09 13:09:49.500 130 12471.90 41.83 54810.22 88888.00 2012-05-09 13:09:49.625 130 12471.88 41.77 54810.22 88888.00 2012-05-09 13:09:49.750 130 12471.85 41.75 54810.28 88888.00 2012-05-09 13:09:49.875 130 12471.90 41.75 54810.28 88888.00 2012-05-09 13:09:50.000 130 12471.85 41.67 54810.25 88888.00 2012-05-09 13:09:50.125 130 12471.80 41.67 54810.28 88888.00 2012-05-09 13:09:50.250 130 12471.80 41.55 54810.28 88888.00 2012-05-09 13:09:50.375 130 12471.80 41.52 54810.28 88888.00 2012-05-09 13:09:50.500 130 12471.73 41.52 54810.30 88888.00 2012-05-09 13:09:50.625 130 12471.62 41.45 54810.35 88888.00 2012-05-09 13:09:50.750 130 12471.55 41.42 54810.38 88888.00 2012-05-09 13:09:50.875 130 12471.52 41.30 54810.35 88888.00 2012-05-09 13:09:51.000 130 12471.50 41.20 54810.32 88888.00 2012-05-09 13:09:51.125 130 12471.42 41.10 54810.32 88888.00 2012-05-09 13:09:51.250 130 12471.45 40.95 54810.38 88888.00 2012-05-09 13:09:51.375 130 12471.45 40.83 54810.35 88888.00 2012-05-09 13:09:51.500 130 12471.38 40.67 54810.32 88888.00 2012-05-09 13:09:51.625 130 12471.27 40.55 54810.32 88888.00 2012-05-09 13:09:51.750 130 12471.23 40.40 54810.38 88888.00 2012-05-09 13:09:51.875 130 12471.25 40.27 54810.40 88888.00 2012-05-09 13:09:52.000 130 12471.27 40.17 54810.38 88888.00 2012-05-09 13:09:52.125 130 12471.20 40.02 54810.38 88888.00 2012-05-09 13:09:52.250 130 12471.20 39.90 54810.35 88888.00 2012-05-09 13:09:52.375 130 12471.25 39.85 54810.38 88888.00 2012-05-09 13:09:52.500 130 12471.27 39.75 54810.40 88888.00 2012-05-09 13:09:52.625 130 12471.27 39.62 54810.38 88888.00 2012-05-09 13:09:52.750 130 12471.30 39.50 54810.38 88888.00 2012-05-09 13:09:52.875 130 12471.30 39.42 54810.35 88888.00 2012-05-09 13:09:53.000 130 12471.30 39.33 54810.32 88888.00 2012-05-09 13:09:53.125 130 12471.30 39.30 54810.35 88888.00 2012-05-09 13:09:53.250 130 12471.27 39.23 54810.35 88888.00 2012-05-09 13:09:53.375 130 12471.30 39.17 54810.38 88888.00 2012-05-09 13:09:53.500 130 12471.42 39.17 54810.35 88888.00 2012-05-09 13:09:53.625 130 12471.48 39.15 54810.32 88888.00 2012-05-09 13:09:53.750 130 12471.40 39.08 54810.35 88888.00 2012-05-09 13:09:53.875 130 12471.35 39.02 54810.35 88888.00 2012-05-09 13:09:54.000 130 12471.50 39.00 54810.32 88888.00 2012-05-09 13:09:54.125 130 12471.60 38.98 54810.30 88888.00 2012-05-09 13:09:54.250 130 12471.60 38.92 54810.30 88888.00 2012-05-09 13:09:54.375 130 12471.60 38.95 54810.32 88888.00 2012-05-09 13:09:54.500 130 12471.62 38.98 54810.32 88888.00 2012-05-09 13:09:54.625 130 12471.70 38.92 54810.32 88888.00 2012-05-09 13:09:54.750 130 12471.77 38.90 54810.32 88888.00 2012-05-09 13:09:54.875 130 12471.90 38.95 54810.30 88888.00 2012-05-09 13:09:55.000 130 12471.92 38.95 54810.30 88888.00 2012-05-09 13:09:55.125 130 12471.95 38.98 54810.30 88888.00 2012-05-09 13:09:55.250 130 12471.95 38.92 54810.28 88888.00 2012-05-09 13:09:55.375 130 12471.98 38.92 54810.25 88888.00 2012-05-09 13:09:55.500 130 12472.05 38.90 54810.20 88888.00 2012-05-09 13:09:55.625 130 12472.10 38.88 54810.18 88888.00 2012-05-09 13:09:55.750 130 12472.20 38.88 54810.18 88888.00 2012-05-09 13:09:55.875 130 12472.25 38.90 54810.15 88888.00 2012-05-09 13:09:56.000 130 12472.38 38.88 54810.12 88888.00 2012-05-09 13:09:56.125 130 12472.45 38.88 54810.12 88888.00 2012-05-09 13:09:56.250 130 12472.55 38.88 54810.10 88888.00 2012-05-09 13:09:56.375 130 12472.62 38.88 54810.07 88888.00 2012-05-09 13:09:56.500 130 12472.67 38.88 54810.07 88888.00 2012-05-09 13:09:56.625 130 12472.80 38.92 54810.03 88888.00 2012-05-09 13:09:56.750 130 12472.83 38.92 54810.00 88888.00 2012-05-09 13:09:56.875 130 12472.90 38.90 54809.97 88888.00 2012-05-09 13:09:57.000 130 12473.02 38.90 54809.95 88888.00 2012-05-09 13:09:57.125 130 12473.02 38.90 54809.95 88888.00 2012-05-09 13:09:57.250 130 12473.05 38.90 54809.90 88888.00 2012-05-09 13:09:57.375 130 12473.17 38.92 54809.93 88888.00 2012-05-09 13:09:57.500 130 12473.25 38.95 54809.90 88888.00 2012-05-09 13:09:57.625 130 12473.35 38.98 54809.85 88888.00 2012-05-09 13:09:57.750 130 12473.40 38.95 54809.82 88888.00 2012-05-09 13:09:57.875 130 12473.45 38.95 54809.82 88888.00 2012-05-09 13:09:58.000 130 12473.48 38.92 54809.78 88888.00 2012-05-09 13:09:58.125 130 12473.50 38.88 54809.78 88888.00 2012-05-09 13:09:58.250 130 12473.55 38.90 54809.80 88888.00 2012-05-09 13:09:58.375 130 12473.65 38.90 54809.78 88888.00 2012-05-09 13:09:58.500 130 12473.65 38.95 54809.75 88888.00 2012-05-09 13:09:58.625 130 12473.60 38.92 54809.78 88888.00 2012-05-09 13:09:58.750 130 12473.58 38.88 54809.75 88888.00 2012-05-09 13:09:58.875 130 12473.55 38.85 54809.72 88888.00 2012-05-09 13:09:59.000 130 12473.55 38.83 54809.75 88888.00 2012-05-09 13:09:59.125 130 12473.58 38.80 54809.78 88888.00 2012-05-09 13:09:59.250 130 12473.58 38.75 54809.75 88888.00 2012-05-09 13:09:59.375 130 12473.55 38.67 54809.75 88888.00 2012-05-09 13:09:59.500 130 12473.45 38.60 54809.80 88888.00 2012-05-09 13:09:59.625 130 12473.45 38.52 54809.80 88888.00 2012-05-09 13:09:59.750 130 12473.42 38.45 54809.80 88888.00 2012-05-09 13:09:59.875 130 12473.35 38.42 54809.82 88888.00 2012-05-09 13:10:00.000 130 12473.23 38.38 54809.88 88888.00 2012-05-09 13:10:00.125 130 12473.02 38.25 54809.88 88888.00 2012-05-09 13:10:00.250 130 12472.98 38.10 54809.90 88888.00 2012-05-09 13:10:00.375 130 12472.98 38.02 54809.88 88888.00 2012-05-09 13:10:00.500 130 12473.00 37.90 54809.88 88888.00 2012-05-09 13:10:00.625 130 12472.98 37.77 54809.88 88888.00 2012-05-09 13:10:00.750 130 12472.83 37.70 54809.90 88888.00 2012-05-09 13:10:00.875 130 12472.75 37.58 54809.93 88888.00 2012-05-09 13:10:01.000 130 12472.75 37.40 54809.90 88888.00 2012-05-09 13:10:01.125 130 12472.77 37.25 54809.93 88888.00 2012-05-09 13:10:01.250 130 12472.77 37.10 54809.95 88888.00 2012-05-09 13:10:01.375 130 12472.77 36.98 54809.93 88888.00 2012-05-09 13:10:01.500 130 12472.75 36.83 54809.90 88888.00 2012-05-09 13:10:01.625 130 12472.77 36.73 54809.93 88888.00 2012-05-09 13:10:01.750 130 12472.77 36.62 54809.93 88888.00 2012-05-09 13:10:01.875 130 12472.77 36.55 54809.95 88888.00 2012-05-09 13:10:02.000 130 12472.80 36.45 54809.95 88888.00 2012-05-09 13:10:02.125 130 12472.80 36.38 54809.95 88888.00 2012-05-09 13:10:02.250 130 12472.73 36.25 54809.93 88888.00 2012-05-09 13:10:02.375 130 12472.70 36.20 54809.93 88888.00 2012-05-09 13:10:02.500 130 12472.73 36.15 54809.95 88888.00 2012-05-09 13:10:02.625 130 12472.77 36.15 54809.95 88888.00 2012-05-09 13:10:02.750 130 12472.70 36.10 54809.93 88888.00 2012-05-09 13:10:02.875 130 12472.67 36.10 54809.90 88888.00 2012-05-09 13:10:03.000 130 12472.73 36.12 54809.95 88888.00 2012-05-09 13:10:03.125 130 12472.77 36.12 54809.95 88888.00 2012-05-09 13:10:03.250 130 12472.75 36.10 54809.93 88888.00 2012-05-09 13:10:03.375 130 12472.77 36.12 54809.90 88888.00 2012-05-09 13:10:03.500 130 12472.77 36.20 54809.90 88888.00 2012-05-09 13:10:03.625 130 12472.77 36.23 54809.90 88888.00 2012-05-09 13:10:03.750 130 12472.83 36.27 54809.90 88888.00 2012-05-09 13:10:03.875 130 12472.85 36.30 54809.93 88888.00 2012-05-09 13:10:04.000 130 12472.80 36.40 54809.90 88888.00 2012-05-09 13:10:04.125 130 12472.80 36.48 54809.93 88888.00 2012-05-09 13:10:04.250 130 12472.80 36.58 54809.93 88888.00 2012-05-09 13:10:04.375 130 12472.80 36.65 54809.95 88888.00 2012-05-09 13:10:04.500 130 12472.73 36.75 54809.90 88888.00 2012-05-09 13:10:04.625 130 12472.65 36.83 54809.90 88888.00 2012-05-09 13:10:04.750 130 12472.67 36.92 54809.90 88888.00 2012-05-09 13:10:04.875 130 12472.77 37.02 54809.88 88888.00 2012-05-09 13:10:05.000 130 12472.77 37.08 54809.82 88888.00 2012-05-09 13:10:05.125 130 12472.75 37.15 54809.85 88888.00 2012-05-09 13:10:05.250 130 12472.70 37.25 54809.82 88888.00 2012-05-09 13:10:05.375 130 12472.73 37.35 54809.85 88888.00 2012-05-09 13:10:05.500 130 12472.73 37.48 54809.85 88888.00 2012-05-09 13:10:05.625 130 12472.67 37.58 54809.82 88888.00 2012-05-09 13:10:05.750 130 12472.60 37.62 54809.82 88888.00 2012-05-09 13:10:05.875 130 12472.50 37.67 54809.78 88888.00 2012-05-09 13:10:06.000 130 12472.52 37.83 54809.80 88888.00 2012-05-09 13:10:06.125 130 12472.48 37.90 54809.80 88888.00 2012-05-09 13:10:06.250 130 12472.45 37.95 54809.80 88888.00 2012-05-09 13:10:06.375 130 12472.38 38.02 54809.78 88888.00 2012-05-09 13:10:06.500 130 12472.33 38.12 54809.78 88888.00 2012-05-09 13:10:06.625 130 12472.30 38.20 54809.75 88888.00 2012-05-09 13:10:06.750 130 12472.30 38.27 54809.75 88888.00 2012-05-09 13:10:06.875 130 12472.23 38.35 54809.78 88888.00 2012-05-09 13:10:07.000 130 12472.15 38.40 54809.75 88888.00 2012-05-09 13:10:07.125 130 12472.15 38.48 54809.80 88888.00 2012-05-09 13:10:07.250 130 12472.15 38.52 54809.82 88888.00 2012-05-09 13:10:07.375 130 12472.17 38.55 54809.80 88888.00 2012-05-09 13:10:07.500 130 12472.17 38.60 54809.78 88888.00 2012-05-09 13:10:07.625 130 12472.20 38.65 54809.80 88888.00 2012-05-09 13:10:07.750 130 12472.17 38.73 54809.80 88888.00 2012-05-09 13:10:07.875 130 12472.15 38.77 54809.80 88888.00 2012-05-09 13:10:08.000 130 12472.20 38.83 54809.80 88888.00 2012-05-09 13:10:08.125 130 12472.23 38.85 54809.82 88888.00 2012-05-09 13:10:08.250 130 12472.20 38.90 54809.80 88888.00 2012-05-09 13:10:08.375 130 12472.23 39.00 54809.80 88888.00 2012-05-09 13:10:08.500 130 12472.25 39.10 54809.82 88888.00 2012-05-09 13:10:08.625 130 12472.27 39.25 54809.85 88888.00 2012-05-09 13:10:08.750 130 12472.23 39.38 54809.88 88888.00 2012-05-09 13:10:08.875 130 12472.25 39.45 54809.88 88888.00 2012-05-09 13:10:09.000 130 12472.25 39.55 54809.88 88888.00 2012-05-09 13:10:09.125 130 12472.27 39.70 54809.90 88888.00 2012-05-09 13:10:09.250 130 12472.23 39.83 54809.90 88888.00 2012-05-09 13:10:09.375 130 12472.27 39.90 54809.93 88888.00 2012-05-09 13:10:09.500 130 12472.25 40.02 54809.95 88888.00 2012-05-09 13:10:09.625 130 12472.20 40.17 54810.00 88888.00 2012-05-09 13:10:09.750 130 12472.20 40.25 54810.03 88888.00 2012-05-09 13:10:09.875 130 12472.15 40.33 54810.03 88888.00 2012-05-09 13:10:10.000 130 12472.10 40.40 54810.07 88888.00 2012-05-09 13:10:10.125 130 12472.05 40.42 54810.10 88888.00 2012-05-09 13:10:10.250 130 12472.05 40.42 54810.10 88888.00 2012-05-09 13:10:10.375 130 12472.12 40.45 54810.15 88888.00 2012-05-09 13:10:10.500 130 12472.12 40.52 54810.15 88888.00 2012-05-09 13:10:10.625 130 12472.10 40.50 54810.20 88888.00 2012-05-09 13:10:10.750 130 12472.10 40.52 54810.20 88888.00 2012-05-09 13:10:10.875 130 12472.12 40.52 54810.20 88888.00 2012-05-09 13:10:11.000 130 12472.12 40.52 54810.20 88888.00 2012-05-09 13:10:11.125 130 12472.12 40.55 54810.25 88888.00 2012-05-09 13:10:11.250 130 12472.15 40.52 54810.30 88888.00 2012-05-09 13:10:11.375 130 12472.23 40.45 54810.32 88888.00 2012-05-09 13:10:11.500 130 12472.27 40.52 54810.35 88888.00 2012-05-09 13:10:11.625 130 12472.25 40.42 54810.32 88888.00 2012-05-09 13:10:11.750 130 12472.30 40.45 54810.35 88888.00 2012-05-09 13:10:11.875 130 12472.35 40.42 54810.40 88888.00 2012-05-09 13:10:12.000 130 12472.45 40.35 54810.40 88888.00 2012-05-09 13:10:12.125 130 12472.52 40.33 54810.43 88888.00 2012-05-09 13:10:12.250 130 12472.55 40.27 54810.45 88888.00 2012-05-09 13:10:12.375 130 12472.67 40.25 54810.45 88888.00 2012-05-09 13:10:12.500 130 12472.75 40.15 54810.45 88888.00 2012-05-09 13:10:12.625 130 12472.85 40.20 54810.47 88888.00 2012-05-09 13:10:12.750 130 12472.92 40.17 54810.45 88888.00 2012-05-09 13:10:12.875 130 12473.00 40.15 54810.50 88888.00 2012-05-09 13:10:13.000 130 12473.08 40.08 54810.45 88888.00 2012-05-09 13:10:13.125 130 12473.17 40.00 54810.50 88888.00 2012-05-09 13:10:13.250 130 12473.25 39.95 54810.45 88888.00 2012-05-09 13:10:13.375 130 12473.38 39.92 54810.45 88888.00 2012-05-09 13:10:13.500 130 12473.50 39.88 54810.50 88888.00 2012-05-09 13:10:13.625 130 12473.58 39.83 54810.53 88888.00 2012-05-09 13:10:13.750 130 12473.62 39.77 54810.47 88888.00 2012-05-09 13:10:13.875 130 12473.65 39.70 54810.47 88888.00 2012-05-09 13:10:14.000 130 12473.75 39.65 54810.50 88888.00 2012-05-09 13:10:14.125 130 12473.80 39.62 54810.55 88888.00 2012-05-09 13:10:14.250 130 12473.83 39.50 54810.53 88888.00 2012-05-09 13:10:14.375 130 12473.85 39.40 54810.53 88888.00 2012-05-09 13:10:14.500 130 12473.88 39.40 54810.50 88888.00 2012-05-09 13:10:14.625 130 12473.83 39.35 54810.57 88888.00 2012-05-09 13:10:14.750 130 12473.92 39.38 54810.60 88888.00 2012-05-09 13:10:14.875 130 12474.02 39.30 54810.60 88888.00 2012-05-09 13:10:15.000 130 12474.15 39.23 54810.55 88888.00 2012-05-09 13:10:15.125 130 12474.20 39.23 54810.62 88888.00 2012-05-09 13:10:15.250 130 12474.23 39.30 54810.57 88888.00 2012-05-09 13:10:15.375 130 12474.38 39.30 54810.60 88888.00 2012-05-09 13:10:15.500 130 12474.45 39.33 54810.60 88888.00 2012-05-09 13:10:15.625 130 12474.50 39.33 54810.55 88888.00 2012-05-09 13:10:15.750 130 12474.65 39.38 54810.55 88888.00 2012-05-09 13:10:15.875 130 12474.80 39.48 54810.55 88888.00 2012-05-09 13:10:16.000 130 12474.92 39.50 54810.55 88888.00 2012-05-09 13:10:16.125 130 12474.98 39.55 54810.57 88888.00 2012-05-09 13:10:16.250 130 12475.00 39.58 54810.60 88888.00 2012-05-09 13:10:16.375 130 12475.02 39.62 54810.60 88888.00 2012-05-09 13:10:16.500 130 12475.20 39.73 54810.60 88888.00 2012-05-09 13:10:16.625 130 12475.38 39.73 54810.57 88888.00 2012-05-09 13:10:16.750 130 12475.50 39.77 54810.55 88888.00 2012-05-09 13:10:16.875 130 12475.62 39.77 54810.55 88888.00 2012-05-09 13:10:17.000 130 12475.67 39.75 54810.53 88888.00 2012-05-09 13:10:17.125 130 12475.77 39.77 54810.50 88888.00 2012-05-09 13:10:17.250 130 12475.85 39.85 54810.55 88888.00 2012-05-09 13:10:17.375 130 12475.98 39.85 54810.55 88888.00 2012-05-09 13:10:17.500 130 12476.12 39.95 54810.55 88888.00 2012-05-09 13:10:17.625 130 12476.23 40.00 54810.57 88888.00 2012-05-09 13:10:17.750 130 12476.30 40.05 54810.55 88888.00 2012-05-09 13:10:17.875 130 12476.40 40.10 54810.57 88888.00 2012-05-09 13:10:18.000 130 12476.50 40.10 54810.53 88888.00 2012-05-09 13:10:18.125 130 12476.55 40.08 54810.53 88888.00 2012-05-09 13:10:18.250 130 12476.58 40.08 54810.53 88888.00 2012-05-09 13:10:18.375 130 12476.75 40.10 54810.57 88888.00 2012-05-09 13:10:18.500 130 12476.88 40.15 54810.57 88888.00 2012-05-09 13:10:18.625 130 12476.98 40.17 54810.55 88888.00 2012-05-09 13:10:18.750 130 12477.00 40.15 54810.55 88888.00 2012-05-09 13:10:18.875 130 12477.10 40.20 54810.55 88888.00 2012-05-09 13:10:19.000 130 12477.15 40.15 54810.55 88888.00 2012-05-09 13:10:19.125 130 12477.27 40.08 54810.57 88888.00 2012-05-09 13:10:19.250 130 12477.35 39.98 54810.60 88888.00 2012-05-09 13:10:19.375 130 12477.30 39.88 54810.57 88888.00 2012-05-09 13:10:19.500 130 12477.35 39.83 54810.60 88888.00 2012-05-09 13:10:19.625 130 12477.40 39.80 54810.65 88888.00 2012-05-09 13:10:19.750 130 12477.40 39.75 54810.68 88888.00 2012-05-09 13:10:19.875 130 12477.38 39.65 54810.65 88888.00 2012-05-09 13:10:20.000 130 12477.30 39.65 54810.70 88888.00 2012-05-09 13:10:20.125 130 12477.27 39.62 54810.72 88888.00 2012-05-09 13:10:20.250 130 12477.20 39.52 54810.80 88888.00 2012-05-09 13:10:20.375 130 12477.20 39.52 54810.82 88888.00 2012-05-09 13:10:20.500 130 12477.10 39.48 54810.82 88888.00 2012-05-09 13:10:20.625 130 12477.08 39.48 54810.82 88888.00 2012-05-09 13:10:20.750 130 12476.98 39.42 54810.85 88888.00 2012-05-09 13:10:20.875 130 12476.95 39.40 54810.88 88888.00 2012-05-09 13:10:21.000 130 12476.95 39.35 54810.88 88888.00 2012-05-09 13:10:21.125 130 12476.83 39.30 54810.95 88888.00 2012-05-09 13:10:21.250 130 12476.77 39.30 54810.95 88888.00 2012-05-09 13:10:21.375 130 12476.75 39.30 54810.95 88888.00 2012-05-09 13:10:21.500 130 12476.67 39.27 54810.95 88888.00 2012-05-09 13:10:21.625 130 12476.58 39.20 54810.95 88888.00 2012-05-09 13:10:21.750 130 12476.48 39.20 54810.97 88888.00 2012-05-09 13:10:21.875 130 12476.50 39.17 54811.03 88888.00 2012-05-09 13:10:22.000 130 12476.52 39.17 54811.05 88888.00 2012-05-09 13:10:22.125 130 12476.50 39.17 54811.10 88888.00 2012-05-09 13:10:22.250 130 12476.45 39.12 54811.12 88888.00 2012-05-09 13:10:22.375 130 12476.45 39.08 54811.12 88888.00 2012-05-09 13:10:22.500 130 12476.35 39.08 54811.18 88888.00 2012-05-09 13:10:22.625 130 12476.35 39.05 54811.18 88888.00 2012-05-09 13:10:22.750 130 12476.35 39.02 54811.18 88888.00 2012-05-09 13:10:22.875 130 12476.30 38.98 54811.22 88888.00 2012-05-09 13:10:23.000 130 12476.35 38.90 54811.18 88888.00 2012-05-09 13:10:23.125 130 12476.40 38.88 54811.20 88888.00 2012-05-09 13:10:23.250 130 12476.48 38.88 54811.22 88888.00 2012-05-09 13:10:23.375 130 12476.50 38.85 54811.20 88888.00 2012-05-09 13:10:23.500 130 12476.55 38.85 54811.20 88888.00 2012-05-09 13:10:23.625 130 12476.67 38.88 54811.20 88888.00 2012-05-09 13:10:23.750 130 12476.62 38.88 54811.22 88888.00 2012-05-09 13:10:23.875 130 12476.62 38.90 54811.22 88888.00 2012-05-09 13:10:24.000 130 12476.77 38.92 54811.22 88888.00 2012-05-09 13:10:24.125 130 12476.88 38.95 54811.20 88888.00 2012-05-09 13:10:24.250 130 12476.92 38.95 54811.18 88888.00 2012-05-09 13:10:24.375 130 12476.95 39.05 54811.20 88888.00 2012-05-09 13:10:24.500 130 12476.90 39.17 54811.22 88888.00 2012-05-09 13:10:24.625 130 12476.95 39.33 54811.28 88888.00 2012-05-09 13:10:24.750 130 12477.02 39.48 54811.25 88888.00 2012-05-09 13:10:24.875 130 12477.17 39.60 54811.25 88888.00 2012-05-09 13:10:25.000 130 12477.20 39.73 54811.25 88888.00 2012-05-09 13:10:25.125 130 12477.23 39.88 54811.25 88888.00 2012-05-09 13:10:25.250 130 12477.17 40.02 54811.25 88888.00 2012-05-09 13:10:25.375 130 12477.23 40.17 54811.28 88888.00 2012-05-09 13:10:25.500 130 12477.30 40.35 54811.22 88888.00 2012-05-09 13:10:25.625 130 12477.38 40.50 54811.22 88888.00 2012-05-09 13:10:25.750 130 12477.38 40.73 54811.25 88888.00 2012-05-09 13:10:25.875 130 12477.33 40.85 54811.28 88888.00 2012-05-09 13:10:26.000 130 12477.27 41.02 54811.22 88888.00 2012-05-09 13:10:26.125 130 12477.27 41.23 54811.28 88888.00 2012-05-09 13:10:26.250 130 12477.27 41.38 54811.28 88888.00 2012-05-09 13:10:26.375 130 12477.30 41.50 54811.28 88888.00 2012-05-09 13:10:26.500 130 12477.25 41.62 54811.28 88888.00 2012-05-09 13:10:26.625 130 12477.23 41.70 54811.28 88888.00 2012-05-09 13:10:26.750 130 12477.15 41.75 54811.25 88888.00 2012-05-09 13:10:26.875 130 12477.10 41.85 54811.30 88888.00 2012-05-09 13:10:27.000 130 12477.12 41.95 54811.30 88888.00 2012-05-09 13:10:27.125 130 12477.20 42.00 54811.32 88888.00 2012-05-09 13:10:27.250 130 12477.25 42.02 54811.38 88888.00 2012-05-09 13:10:27.375 130 12477.27 42.05 54811.32 88888.00 2012-05-09 13:10:27.500 130 12477.30 42.10 54811.32 88888.00 2012-05-09 13:10:27.625 130 12477.30 42.12 54811.35 88888.00 2012-05-09 13:10:27.750 130 12477.27 42.08 54811.35 88888.00 2012-05-09 13:10:27.875 130 12477.25 42.05 54811.30 88888.00 2012-05-09 13:10:28.000 130 12477.27 42.00 54811.32 88888.00 2012-05-09 13:10:28.125 130 12477.27 42.02 54811.38 88888.00 2012-05-09 13:10:28.250 130 12477.30 41.95 54811.43 88888.00 2012-05-09 13:10:28.375 130 12477.42 41.92 54811.38 88888.00 2012-05-09 13:10:28.500 130 12477.50 41.90 54811.40 88888.00 2012-05-09 13:10:28.625 130 12477.55 41.85 54811.40 88888.00 2012-05-09 13:10:28.750 130 12477.60 41.80 54811.43 88888.00 2012-05-09 13:10:28.875 130 12477.60 41.77 54811.45 88888.00 2012-05-09 13:10:29.000 130 12477.60 41.73 54811.45 88888.00 2012-05-09 13:10:29.125 130 12477.65 41.70 54811.45 88888.00 2012-05-09 13:10:29.250 130 12477.70 41.65 54811.47 88888.00 2012-05-09 13:10:29.375 130 12477.75 41.65 54811.47 88888.00 2012-05-09 13:10:29.500 130 12477.73 41.65 54811.50 88888.00 2012-05-09 13:10:29.625 130 12477.65 41.65 54811.55 88888.00 2012-05-09 13:10:29.750 130 12477.62 41.60 54811.57 88888.00 2012-05-09 13:10:29.875 130 12477.62 41.60 54811.55 88888.00 2012-05-09 13:10:30.000 130 12477.62 41.58 54811.53 88888.00 2012-05-09 13:10:30.125 130 12477.67 41.58 54811.57 88888.00 2012-05-09 13:10:30.250 130 12477.70 41.52 54811.57 88888.00 2012-05-09 13:10:30.375 130 12477.70 41.50 54811.60 88888.00 2012-05-09 13:10:30.500 130 12477.75 41.55 54811.57 88888.00 2012-05-09 13:10:30.625 130 12477.75 41.55 54811.62 88888.00 2012-05-09 13:10:30.750 130 12477.73 41.55 54811.65 88888.00 2012-05-09 13:10:30.875 130 12477.70 41.52 54811.70 88888.00 2012-05-09 13:10:31.000 130 12477.75 41.50 54811.70 88888.00 2012-05-09 13:10:31.125 130 12477.73 41.55 54811.72 88888.00 2012-05-09 13:10:31.250 130 12477.70 41.58 54811.72 88888.00 2012-05-09 13:10:31.375 130 12477.73 41.62 54811.80 88888.00 2012-05-09 13:10:31.500 130 12477.75 41.60 54811.78 88888.00 2012-05-09 13:10:31.625 130 12477.77 41.60 54811.78 88888.00 2012-05-09 13:10:31.750 130 12477.75 41.58 54811.78 88888.00 2012-05-09 13:10:31.875 130 12477.75 41.52 54811.78 88888.00 2012-05-09 13:10:32.000 130 12477.70 41.50 54811.75 88888.00 2012-05-09 13:10:32.125 130 12477.55 41.52 54811.80 88888.00 2012-05-09 13:10:32.250 130 12477.45 41.52 54811.82 88888.00 2012-05-09 13:10:32.375 130 12477.45 41.50 54811.80 88888.00 2012-05-09 13:10:32.500 130 12477.38 41.45 54811.78 88888.00 2012-05-09 13:10:32.625 130 12477.42 41.42 54811.80 88888.00 2012-05-09 13:10:32.750 130 12477.42 41.38 54811.82 88888.00 2012-05-09 13:10:32.875 130 12477.38 41.33 54811.85 88888.00 2012-05-09 13:10:33.000 130 12477.27 41.27 54811.85 88888.00 2012-05-09 13:10:33.125 130 12477.30 41.27 54811.85 88888.00 2012-05-09 13:10:33.250 130 12477.30 41.25 54811.85 88888.00 2012-05-09 13:10:33.375 130 12477.33 41.27 54811.85 88888.00 2012-05-09 13:10:33.500 130 12477.33 41.30 54811.88 88888.00 2012-05-09 13:10:33.625 130 12477.27 41.30 54811.90 88888.00 2012-05-09 13:10:33.750 130 12477.30 41.25 54811.88 88888.00 2012-05-09 13:10:33.875 130 12477.30 41.23 54811.90 88888.00 2012-05-09 13:10:34.000 130 12477.25 41.25 54811.90 88888.00 2012-05-09 13:10:34.125 130 12477.17 41.23 54811.88 88888.00 2012-05-09 13:10:34.250 130 12477.23 41.23 54811.88 88888.00 2012-05-09 13:10:34.375 130 12477.25 41.23 54811.90 88888.00 2012-05-09 13:10:34.500 130 12477.20 41.25 54811.90 88888.00 2012-05-09 13:10:34.625 130 12477.12 41.25 54811.88 88888.00 2012-05-09 13:10:34.750 130 12477.08 41.25 54811.90 88888.00 2012-05-09 13:10:34.875 130 12477.10 41.23 54811.85 88888.00 2012-05-09 13:10:35.000 130 12477.05 41.20 54811.90 88888.00 2012-05-09 13:10:35.125 130 12477.02 41.23 54811.95 88888.00 2012-05-09 13:10:35.250 130 12477.00 41.27 54811.93 88888.00 2012-05-09 13:10:35.375 130 12476.98 41.30 54811.95 88888.00 2012-05-09 13:10:35.500 130 12476.95 41.35 54811.97 88888.00 2012-05-09 13:10:35.625 130 12476.92 41.38 54811.95 88888.00 2012-05-09 13:10:35.750 130 12476.92 41.40 54811.95 88888.00 2012-05-09 13:10:35.875 130 12476.95 41.42 54811.97 88888.00 2012-05-09 13:10:36.000 130 12476.92 41.48 54811.97 88888.00 2012-05-09 13:10:36.125 130 12476.92 41.50 54812.00 88888.00 2012-05-09 13:10:36.250 130 12476.83 41.48 54812.03 88888.00 2012-05-09 13:10:36.375 130 12476.80 41.45 54812.00 88888.00 2012-05-09 13:10:36.500 130 12476.77 41.48 54812.00 88888.00 2012-05-09 13:10:36.625 130 12476.67 41.42 54812.00 88888.00 2012-05-09 13:10:36.750 130 12476.65 41.45 54812.03 88888.00 2012-05-09 13:10:36.875 130 12476.60 41.45 54812.05 88888.00 2012-05-09 13:10:37.000 130 12476.52 41.42 54812.03 88888.00 2012-05-09 13:10:37.125 130 12476.45 41.40 54812.05 88888.00 2012-05-09 13:10:37.250 130 12476.33 41.33 54812.05 88888.00 2012-05-09 13:10:37.375 130 12476.20 41.33 54812.03 88888.00 2012-05-09 13:10:37.500 130 12476.12 41.33 54812.05 88888.00 2012-05-09 13:10:37.625 130 12476.10 41.30 54812.05 88888.00 2012-05-09 13:10:37.750 130 12476.00 41.25 54812.05 88888.00 2012-05-09 13:10:37.875 130 12475.88 41.23 54812.10 88888.00 2012-05-09 13:10:38.000 130 12475.88 41.23 54812.10 88888.00 2012-05-09 13:10:38.125 130 12475.80 41.25 54812.03 88888.00 2012-05-09 13:10:38.250 130 12475.65 41.20 54812.00 88888.00 2012-05-09 13:10:38.375 130 12475.65 41.23 54812.00 88888.00 2012-05-09 13:10:38.500 130 12475.60 41.30 54812.07 88888.00 2012-05-09 13:10:38.625 130 12475.50 41.30 54812.10 88888.00 2012-05-09 13:10:38.750 130 12475.40 41.33 54812.10 88888.00 2012-05-09 13:10:38.875 130 12475.38 41.42 54812.07 88888.00 2012-05-09 13:10:39.000 130 12475.40 41.48 54812.07 88888.00 2012-05-09 13:10:39.125 130 12475.25 41.52 54812.05 88888.00 2012-05-09 13:10:39.250 130 12475.15 41.65 54812.03 88888.00 2012-05-09 13:10:39.375 130 12475.12 41.75 54812.03 88888.00 2012-05-09 13:10:39.500 130 12475.08 41.88 54812.03 88888.00 2012-05-09 13:10:39.625 130 12474.95 42.05 54812.03 88888.00 2012-05-09 13:10:39.750 130 12474.88 42.23 54812.07 88888.00 2012-05-09 13:10:39.875 130 12474.80 42.38 54812.10 88888.00 2012-05-09 13:10:40.000 130 12474.73 42.52 54812.03 88888.00 2012-05-09 13:10:40.125 130 12474.73 42.67 54812.00 88888.00 2012-05-09 13:10:40.250 130 12474.70 42.92 54812.03 88888.00 2012-05-09 13:10:40.375 130 12474.67 43.12 54812.03 88888.00 2012-05-09 13:10:40.500 130 12474.65 43.30 54812.00 88888.00 2012-05-09 13:10:40.625 130 12474.58 43.48 54812.00 88888.00 2012-05-09 13:10:40.750 130 12474.55 43.62 54811.97 88888.00 2012-05-09 13:10:40.875 130 12474.52 43.75 54811.95 88888.00 2012-05-09 13:10:41.000 130 12474.52 43.98 54811.93 88888.00 2012-05-09 13:10:41.125 130 12474.52 44.10 54811.95 88888.00 2012-05-09 13:10:41.250 130 12474.50 44.20 54811.93 88888.00 2012-05-09 13:10:41.375 130 12474.50 44.35 54811.93 88888.00 2012-05-09 13:10:41.500 130 12474.45 44.50 54811.93 88888.00 2012-05-09 13:10:41.625 130 12474.40 44.67 54811.93 88888.00 2012-05-09 13:10:41.750 130 12474.42 44.83 54811.95 88888.00 2012-05-09 13:10:41.875 130 12474.45 44.92 54811.93 88888.00 2012-05-09 13:10:42.000 130 12474.42 45.02 54811.90 88888.00 2012-05-09 13:10:42.125 130 12474.40 45.15 54811.93 88888.00 2012-05-09 13:10:42.250 130 12474.35 45.30 54811.90 88888.00 2012-05-09 13:10:42.375 130 12474.33 45.42 54811.88 88888.00 2012-05-09 13:10:42.500 130 12474.38 45.58 54811.95 88888.00 2012-05-09 13:10:42.625 130 12474.38 45.73 54811.93 88888.00 2012-05-09 13:10:42.750 130 12474.35 45.88 54811.90 88888.00 2012-05-09 13:10:42.875 130 12474.35 45.98 54811.90 88888.00 2012-05-09 13:10:43.000 130 12474.33 46.15 54811.82 88888.00 2012-05-09 13:10:43.125 130 12474.35 46.25 54811.88 88888.00 2012-05-09 13:10:43.250 130 12474.38 46.40 54811.88 88888.00 2012-05-09 13:10:43.375 130 12474.45 46.50 54811.88 88888.00 2012-05-09 13:10:43.500 130 12474.45 46.60 54811.85 88888.00 2012-05-09 13:10:43.625 130 12474.45 46.65 54811.80 88888.00 2012-05-09 13:10:43.750 130 12474.42 46.75 54811.82 88888.00 2012-05-09 13:10:43.875 130 12474.42 46.90 54811.82 88888.00 2012-05-09 13:10:44.000 130 12474.48 47.02 54811.85 88888.00 2012-05-09 13:10:44.125 130 12474.55 47.12 54811.85 88888.00 2012-05-09 13:10:44.250 130 12474.65 47.23 54811.85 88888.00 2012-05-09 13:10:44.375 130 12474.65 47.33 54811.82 88888.00 2012-05-09 13:10:44.500 130 12474.50 47.42 54811.85 88888.00 2012-05-09 13:10:44.625 130 12474.50 47.48 54811.85 88888.00 2012-05-09 13:10:44.750 130 12474.62 47.55 54811.88 88888.00 2012-05-09 13:10:44.875 130 12474.75 47.58 54811.85 88888.00 2012-05-09 13:10:45.000 130 12474.73 47.58 54811.78 88888.00 2012-05-09 13:10:45.125 130 12474.75 47.60 54811.80 88888.00 2012-05-09 13:10:45.250 130 12474.73 47.55 54811.85 88888.00 2012-05-09 13:10:45.375 130 12474.77 47.52 54811.88 88888.00 2012-05-09 13:10:45.500 130 12474.77 47.48 54811.88 88888.00 2012-05-09 13:10:45.625 130 12474.80 47.45 54811.90 88888.00 2012-05-09 13:10:45.750 130 12474.77 47.30 54811.93 88888.00 2012-05-09 13:10:45.875 130 12474.75 47.17 54811.90 88888.00 2012-05-09 13:10:46.000 130 12474.83 47.08 54811.90 88888.00 2012-05-09 13:10:46.125 130 12474.83 46.98 54811.95 88888.00 2012-05-09 13:10:46.250 130 12474.83 46.85 54811.93 88888.00 2012-05-09 13:10:46.375 130 12474.85 46.80 54811.97 88888.00 2012-05-09 13:10:46.500 130 12474.90 46.65 54811.95 88888.00 2012-05-09 13:10:46.625 130 12475.00 46.58 54811.97 88888.00 2012-05-09 13:10:46.750 130 12475.12 46.45 54811.97 88888.00 2012-05-09 13:10:46.875 130 12475.15 46.27 54812.00 88888.00 2012-05-09 13:10:47.000 130 12475.25 46.15 54811.97 88888.00 2012-05-09 13:10:47.125 130 12475.30 46.05 54812.00 88888.00 2012-05-09 13:10:47.250 130 12475.33 45.90 54812.03 88888.00 2012-05-09 13:10:47.375 130 12475.38 45.75 54812.03 88888.00 2012-05-09 13:10:47.500 130 12475.45 45.62 54812.03 88888.00 2012-05-09 13:10:47.625 130 12475.50 45.52 54812.05 88888.00 2012-05-09 13:10:47.750 130 12475.58 45.40 54812.07 88888.00 2012-05-09 13:10:47.875 130 12475.58 45.27 54812.10 88888.00 2012-05-09 13:10:48.000 130 12475.60 45.25 54812.10 88888.00 2012-05-09 13:10:48.125 130 12475.65 45.08 54812.10 88888.00 2012-05-09 13:10:48.250 130 12475.65 44.95 54812.07 88888.00 2012-05-09 13:10:48.375 130 12475.73 44.88 54812.07 88888.00 2012-05-09 13:10:48.500 130 12475.65 44.80 54812.10 88888.00 2012-05-09 13:10:48.625 130 12475.65 44.70 54812.10 88888.00 2012-05-09 13:10:48.750 130 12475.73 44.62 54812.10 88888.00 2012-05-09 13:10:48.875 130 12475.88 44.55 54812.10 88888.00 2012-05-09 13:10:49.000 130 12475.95 44.45 54812.10 88888.00 2012-05-09 13:10:49.125 130 12475.98 44.38 54812.15 88888.00 2012-05-09 13:10:49.250 130 12475.98 44.33 54812.12 88888.00 2012-05-09 13:10:49.375 130 12475.98 44.27 54812.10 88888.00 2012-05-09 13:10:49.500 130 12476.00 44.25 54812.12 88888.00 2012-05-09 13:10:49.625 130 12475.95 44.12 54812.18 88888.00 2012-05-09 13:10:49.750 130 12475.92 44.05 54812.18 88888.00 2012-05-09 13:10:49.875 130 12476.00 44.05 54812.15 88888.00 2012-05-09 13:10:50.000 130 12476.08 43.98 54812.12 88888.00 2012-05-09 13:10:50.125 130 12476.08 43.90 54812.10 88888.00 2012-05-09 13:10:50.250 130 12476.05 43.75 54812.05 88888.00 2012-05-09 13:10:50.375 130 12476.08 43.73 54812.07 88888.00 2012-05-09 13:10:50.500 130 12476.08 43.73 54812.15 88888.00 2012-05-09 13:10:50.625 130 12476.08 43.67 54812.12 88888.00 2012-05-09 13:10:50.750 130 12476.08 43.62 54812.20 88888.00 2012-05-09 13:10:50.875 130 12476.10 43.60 54812.12 88888.00 2012-05-09 13:10:51.000 130 12476.12 43.60 54812.10 88888.00 2012-05-09 13:10:51.125 130 12476.20 43.60 54812.10 88888.00 2012-05-09 13:10:51.250 130 12476.17 43.58 54812.15 88888.00 2012-05-09 13:10:51.375 130 12476.25 43.60 54812.12 88888.00 2012-05-09 13:10:51.500 130 12476.20 43.55 54812.07 88888.00 2012-05-09 13:10:51.625 130 12476.15 43.55 54812.12 88888.00 2012-05-09 13:10:51.750 130 12476.20 43.62 54812.12 88888.00 2012-05-09 13:10:51.875 130 12476.25 43.60 54812.10 88888.00 2012-05-09 13:10:52.000 130 12476.27 43.60 54812.07 88888.00 2012-05-09 13:10:52.125 130 12476.25 43.62 54812.10 88888.00 2012-05-09 13:10:52.250 130 12476.20 43.62 54812.10 88888.00 2012-05-09 13:10:52.375 130 12476.30 43.62 54812.07 88888.00 2012-05-09 13:10:52.500 130 12476.27 43.60 54812.07 88888.00 2012-05-09 13:10:52.625 130 12476.27 43.60 54812.12 88888.00 2012-05-09 13:10:52.750 130 12476.20 43.55 54812.10 88888.00 2012-05-09 13:10:52.875 130 12476.15 43.52 54812.12 88888.00 2012-05-09 13:10:53.000 130 12476.17 43.55 54812.15 88888.00 2012-05-09 13:10:53.125 130 12476.25 43.62 54812.15 88888.00 2012-05-09 13:10:53.250 130 12476.25 43.60 54812.15 88888.00 2012-05-09 13:10:53.375 130 12476.23 43.60 54812.15 88888.00 2012-05-09 13:10:53.500 130 12476.20 43.62 54812.15 88888.00 2012-05-09 13:10:53.625 130 12476.20 43.60 54812.15 88888.00 2012-05-09 13:10:53.750 130 12476.15 43.58 54812.15 88888.00 2012-05-09 13:10:53.875 130 12476.05 43.60 54812.15 88888.00 2012-05-09 13:10:54.000 130 12476.02 43.62 54812.18 88888.00 2012-05-09 13:10:54.125 130 12476.02 43.60 54812.15 88888.00 2012-05-09 13:10:54.250 130 12475.98 43.60 54812.15 88888.00 2012-05-09 13:10:54.375 130 12476.02 43.62 54812.18 88888.00 2012-05-09 13:10:54.500 130 12476.02 43.60 54812.18 88888.00 2012-05-09 13:10:54.625 130 12476.00 43.60 54812.15 88888.00 2012-05-09 13:10:54.750 130 12475.95 43.55 54812.12 88888.00 2012-05-09 13:10:54.875 130 12475.92 43.58 54812.15 88888.00 2012-05-09 13:10:55.000 130 12475.90 43.58 54812.12 88888.00 2012-05-09 13:10:55.125 130 12475.90 43.58 54812.12 88888.00 2012-05-09 13:10:55.250 130 12475.95 43.52 54812.18 88888.00 2012-05-09 13:10:55.375 130 12475.95 43.48 54812.15 88888.00 2012-05-09 13:10:55.500 130 12475.98 43.50 54812.15 88888.00 2012-05-09 13:10:55.625 130 12475.90 43.52 54812.12 88888.00 2012-05-09 13:10:55.750 130 12475.90 43.45 54812.15 88888.00 2012-05-09 13:10:55.875 130 12475.95 43.45 54812.20 88888.00 2012-05-09 13:10:56.000 130 12475.88 43.42 54812.22 88888.00 2012-05-09 13:10:56.125 130 12475.80 43.38 54812.25 88888.00 2012-05-09 13:10:56.250 130 12475.77 43.33 54812.25 88888.00 2012-05-09 13:10:56.375 130 12475.73 43.25 54812.25 88888.00 2012-05-09 13:10:56.500 130 12475.70 43.20 54812.30 88888.00 2012-05-09 13:10:56.625 130 12475.65 43.17 54812.30 88888.00 2012-05-09 13:10:56.750 130 12475.65 43.05 54812.30 88888.00 2012-05-09 13:10:56.875 130 12475.62 42.95 54812.30 88888.00 2012-05-09 13:10:57.000 130 12475.60 42.88 54812.38 88888.00 2012-05-09 13:10:57.125 130 12475.58 42.77 54812.38 88888.00 2012-05-09 13:10:57.250 130 12475.55 42.65 54812.43 88888.00 2012-05-09 13:10:57.375 130 12475.60 42.62 54812.43 88888.00 2012-05-09 13:10:57.500 130 12475.58 42.50 54812.47 88888.00 2012-05-09 13:10:57.625 130 12475.58 42.42 54812.50 88888.00 2012-05-09 13:10:57.750 130 12475.52 42.30 54812.50 88888.00 2012-05-09 13:10:57.875 130 12475.52 42.27 54812.53 88888.00 2012-05-09 13:10:58.000 130 12475.42 42.15 54812.55 88888.00 2012-05-09 13:10:58.125 130 12475.33 42.00 54812.53 88888.00 2012-05-09 13:10:58.250 130 12475.33 41.92 54812.57 88888.00 2012-05-09 13:10:58.375 130 12475.38 41.88 54812.57 88888.00 2012-05-09 13:10:58.500 130 12475.33 41.83 54812.68 88888.00 2012-05-09 13:10:58.625 130 12475.33 41.70 54812.65 88888.00 2012-05-09 13:10:58.750 130 12475.33 41.67 54812.68 88888.00 2012-05-09 13:10:58.875 130 12475.33 41.70 54812.72 88888.00 2012-05-09 13:10:59.000 130 12475.27 41.65 54812.70 88888.00 2012-05-09 13:10:59.125 130 12475.27 41.60 54812.70 88888.00 2012-05-09 13:10:59.250 130 12475.23 41.60 54812.75 88888.00 2012-05-09 13:10:59.375 130 12475.23 41.60 54812.78 88888.00 2012-05-09 13:10:59.500 130 12475.20 41.55 54812.78 88888.00 2012-05-09 13:10:59.625 130 12475.20 41.52 54812.80 88888.00 2012-05-09 13:10:59.750 130 12475.25 41.52 54812.80 88888.00 2012-05-09 13:10:59.875 130 12475.30 41.52 54812.82 88888.00 2012-05-09 13:11:00.000 130 12475.30 41.50 54812.80 88888.00 2012-05-09 13:11:00.125 130 12475.33 41.50 54812.82 88888.00 2012-05-09 13:11:00.250 130 12475.30 41.50 54812.88 88888.00 2012-05-09 13:11:00.375 130 12475.35 41.50 54812.85 88888.00 2012-05-09 13:11:00.500 130 12475.33 41.52 54812.88 88888.00 2012-05-09 13:11:00.625 130 12475.33 41.55 54812.88 88888.00 2012-05-09 13:11:00.750 130 12475.33 41.52 54812.88 88888.00 2012-05-09 13:11:00.875 130 12475.42 41.58 54812.90 88888.00 2012-05-09 13:11:01.000 130 12475.52 41.58 54812.88 88888.00 2012-05-09 13:11:01.125 130 12475.58 41.55 54812.88 88888.00 2012-05-09 13:11:01.250 130 12475.65 41.60 54812.93 88888.00 2012-05-09 13:11:01.375 130 12475.70 41.62 54812.93 88888.00 2012-05-09 13:11:01.500 130 12475.67 41.62 54812.95 88888.00 2012-05-09 13:11:01.625 130 12475.70 41.65 54813.00 88888.00 2012-05-09 13:11:01.750 130 12475.67 41.67 54812.97 88888.00 2012-05-09 13:11:01.875 130 12475.80 41.65 54812.93 88888.00 2012-05-09 13:11:02.000 130 12475.90 41.65 54812.90 88888.00 2012-05-09 13:11:02.125 130 12475.83 41.65 54812.93 88888.00 2012-05-09 13:11:02.250 130 12475.77 41.65 54812.95 88888.00 2012-05-09 13:11:02.375 130 12475.95 41.67 54812.97 88888.00 2012-05-09 13:11:02.500 130 12476.08 41.67 54812.97 88888.00 2012-05-09 13:11:02.625 130 12476.08 41.70 54812.97 88888.00 2012-05-09 13:11:02.750 130 12476.08 41.67 54812.95 88888.00 2012-05-09 13:11:02.875 130 12476.10 41.65 54812.95 88888.00 2012-05-09 13:11:03.000 130 12476.10 41.65 54812.95 88888.00 2012-05-09 13:11:03.125 130 12476.17 41.70 54812.97 88888.00 2012-05-09 13:11:03.250 130 12476.30 41.73 54813.00 88888.00 2012-05-09 13:11:03.375 130 12476.33 41.70 54812.97 88888.00 2012-05-09 13:11:03.500 130 12476.30 41.70 54812.93 88888.00 2012-05-09 13:11:03.625 130 12476.38 41.75 54812.93 88888.00 2012-05-09 13:11:03.750 130 12476.48 41.83 54812.93 88888.00 2012-05-09 13:11:03.875 130 12476.58 41.80 54812.88 88888.00 2012-05-09 13:11:04.000 130 12476.75 41.80 54812.88 88888.00 2012-05-09 13:11:04.125 130 12476.83 41.85 54812.90 88888.00 2012-05-09 13:11:04.250 130 12476.85 41.85 54812.90 88888.00 2012-05-09 13:11:04.375 130 12476.98 41.88 54812.90 88888.00 2012-05-09 13:11:04.500 130 12476.98 41.88 54812.93 88888.00 2012-05-09 13:11:04.625 130 12477.02 41.90 54812.93 88888.00 2012-05-09 13:11:04.750 130 12477.00 41.85 54812.90 88888.00 2012-05-09 13:11:04.875 130 12477.05 41.88 54812.90 88888.00 2012-05-09 13:11:05.000 130 12477.12 41.88 54812.90 88888.00 2012-05-09 13:11:05.125 130 12477.15 41.90 54812.93 88888.00 2012-05-09 13:11:05.250 130 12477.20 41.90 54812.95 88888.00 2012-05-09 13:11:05.375 130 12477.27 41.88 54812.93 88888.00 2012-05-09 13:11:05.500 130 12477.35 41.88 54812.93 88888.00 2012-05-09 13:11:05.625 130 12477.33 41.88 54812.93 88888.00 2012-05-09 13:11:05.750 130 12477.33 41.85 54812.95 88888.00 2012-05-09 13:11:05.875 130 12477.30 41.83 54812.97 88888.00 2012-05-09 13:11:06.000 130 12477.35 41.80 54812.97 88888.00 2012-05-09 13:11:06.125 130 12477.38 41.75 54812.97 88888.00 2012-05-09 13:11:06.250 130 12477.40 41.75 54813.00 88888.00 2012-05-09 13:11:06.375 130 12477.48 41.77 54813.00 88888.00 2012-05-09 13:11:06.500 130 12477.45 41.75 54812.97 88888.00 2012-05-09 13:11:06.625 130 12477.50 41.75 54813.00 88888.00 2012-05-09 13:11:06.750 130 12477.58 41.75 54813.05 88888.00 2012-05-09 13:11:06.875 130 12477.65 41.73 54813.05 88888.00 2012-05-09 13:11:07.000 130 12477.70 41.73 54813.03 88888.00 2012-05-09 13:11:07.125 130 12477.75 41.70 54813.07 88888.00 2012-05-09 13:11:07.250 130 12477.73 41.70 54813.05 88888.00 2012-05-09 13:11:07.375 130 12477.83 41.70 54813.07 88888.00 2012-05-09 13:11:07.500 130 12477.90 41.70 54813.05 88888.00 2012-05-09 13:11:07.625 130 12478.02 41.70 54813.03 88888.00 2012-05-09 13:11:07.750 130 12478.12 41.73 54813.05 88888.00 2012-05-09 13:11:07.875 130 12478.15 41.77 54813.07 88888.00 2012-05-09 13:11:08.000 130 12478.20 41.80 54813.05 88888.00 2012-05-09 13:11:08.125 130 12478.23 41.83 54813.05 88888.00 2012-05-09 13:11:08.250 130 12478.33 41.88 54813.05 88888.00 2012-05-09 13:11:08.375 130 12478.52 41.95 54813.07 88888.00 2012-05-09 13:11:08.500 130 12478.62 41.90 54813.03 88888.00 2012-05-09 13:11:08.625 130 12478.62 41.98 54813.00 88888.00 2012-05-09 13:11:08.750 130 12478.67 42.02 54813.00 88888.00 2012-05-09 13:11:08.875 130 12478.70 42.08 54813.03 88888.00 2012-05-09 13:11:09.000 130 12478.77 42.15 54813.03 88888.00 2012-05-09 13:11:09.125 130 12478.83 42.20 54813.03 88888.00 2012-05-09 13:11:09.250 130 12478.95 42.27 54813.00 88888.00 2012-05-09 13:11:09.375 130 12479.00 42.35 54812.97 88888.00 2012-05-09 13:11:09.500 130 12479.02 42.42 54813.00 88888.00 2012-05-09 13:11:09.625 130 12479.12 42.48 54813.00 88888.00 2012-05-09 13:11:09.750 130 12479.20 42.52 54812.97 88888.00 2012-05-09 13:11:09.875 130 12479.23 42.55 54812.95 88888.00 2012-05-09 13:11:10.000 130 12479.27 42.60 54812.93 88888.00 2012-05-09 13:11:10.125 130 12479.35 42.65 54812.90 88888.00 2012-05-09 13:11:10.250 130 12479.42 42.73 54812.93 88888.00 2012-05-09 13:11:10.375 130 12479.48 42.77 54812.93 88888.00 2012-05-09 13:11:10.500 130 12479.52 42.83 54812.90 88888.00 2012-05-09 13:11:10.625 130 12479.67 42.90 54812.93 88888.00 2012-05-09 13:11:10.750 130 12479.75 42.95 54812.90 88888.00 2012-05-09 13:11:10.875 130 12479.85 42.98 54812.90 88888.00 2012-05-09 13:11:11.000 130 12479.95 42.98 54812.85 88888.00 2012-05-09 13:11:11.125 130 12480.00 43.00 54812.85 88888.00 2012-05-09 13:11:11.250 130 12480.15 43.00 54812.88 88888.00 2012-05-09 13:11:11.375 130 12480.30 43.08 54812.85 88888.00 2012-05-09 13:11:11.500 130 12480.45 43.08 54812.82 88888.00 2012-05-09 13:11:11.625 130 12480.62 43.05 54812.82 88888.00 2012-05-09 13:11:11.750 130 12480.67 43.02 54812.82 88888.00 2012-05-09 13:11:11.875 130 12480.70 43.05 54812.82 88888.00 2012-05-09 13:11:12.000 130 12480.83 43.05 54812.80 88888.00 2012-05-09 13:11:12.125 130 12480.92 43.05 54812.78 88888.00 2012-05-09 13:11:12.250 130 12481.05 43.05 54812.78 88888.00 2012-05-09 13:11:12.375 130 12481.23 43.15 54812.80 88888.00 2012-05-09 13:11:12.500 130 12481.30 43.15 54812.78 88888.00 2012-05-09 13:11:12.625 130 12481.42 43.17 54812.78 88888.00 2012-05-09 13:11:12.750 130 12481.55 43.23 54812.78 88888.00 2012-05-09 13:11:12.875 130 12481.60 43.25 54812.80 88888.00 2012-05-09 13:11:13.000 130 12481.55 43.27 54812.78 88888.00 2012-05-09 13:11:13.125 130 12481.62 43.27 54812.75 88888.00 2012-05-09 13:11:13.250 130 12481.73 43.27 54812.75 88888.00 2012-05-09 13:11:13.375 130 12481.83 43.33 54812.78 88888.00 2012-05-09 13:11:13.500 130 12481.92 43.42 54812.80 88888.00 2012-05-09 13:11:13.625 130 12482.00 43.40 54812.80 88888.00 2012-05-09 13:11:13.750 130 12482.02 43.42 54812.78 88888.00 2012-05-09 13:11:13.875 130 12482.08 43.45 54812.80 88888.00 2012-05-09 13:11:14.000 130 12482.15 43.48 54812.78 88888.00 2012-05-09 13:11:14.125 130 12482.12 43.52 54812.82 88888.00 2012-05-09 13:11:14.250 130 12482.15 43.58 54812.85 88888.00 2012-05-09 13:11:14.375 130 12482.20 43.60 54812.82 88888.00 2012-05-09 13:11:14.500 130 12482.15 43.65 54812.82 88888.00 2012-05-09 13:11:14.625 130 12482.15 43.62 54812.82 88888.00 2012-05-09 13:11:14.750 130 12482.12 43.70 54812.88 88888.00 2012-05-09 13:11:14.875 130 12482.15 43.77 54812.88 88888.00 2012-05-09 13:11:15.000 130 12482.08 43.75 54812.85 88888.00 2012-05-09 13:11:15.125 130 12482.12 43.80 54812.93 88888.00 2012-05-09 13:11:15.250 130 12482.08 43.80 54812.95 88888.00 2012-05-09 13:11:15.375 130 12481.98 43.80 54812.95 88888.00 2012-05-09 13:11:15.500 130 12481.90 43.83 54812.93 88888.00 2012-05-09 13:11:15.625 130 12481.90 43.80 54812.95 88888.00 2012-05-09 13:11:15.750 130 12481.88 43.80 54812.95 88888.00 2012-05-09 13:11:15.875 130 12481.83 43.77 54812.95 88888.00 2012-05-09 13:11:16.000 130 12481.85 43.80 54812.95 88888.00 2012-05-09 13:11:16.125 130 12481.90 43.80 54812.97 88888.00 2012-05-09 13:11:16.250 130 12481.80 43.75 54813.00 88888.00 2012-05-09 13:11:16.375 130 12481.70 43.67 54813.00 88888.00 2012-05-09 13:11:16.500 130 12481.73 43.73 54813.05 88888.00 2012-05-09 13:11:16.625 130 12481.80 43.70 54813.10 88888.00 2012-05-09 13:11:16.750 130 12481.75 43.62 54813.10 88888.00 2012-05-09 13:11:16.875 130 12481.67 43.58 54813.10 88888.00 2012-05-09 13:11:17.000 130 12481.60 43.52 54813.12 88888.00 2012-05-09 13:11:17.125 130 12481.62 43.48 54813.18 88888.00 2012-05-09 13:11:17.250 130 12481.62 43.40 54813.22 88888.00 2012-05-09 13:11:17.375 130 12481.58 43.33 54813.22 88888.00 2012-05-09 13:11:17.500 130 12481.58 43.25 54813.20 88888.00 2012-05-09 13:11:17.625 130 12481.60 43.15 54813.28 88888.00 2012-05-09 13:11:17.750 130 12481.52 43.10 54813.35 88888.00 2012-05-09 13:11:17.875 130 12481.42 43.08 54813.43 88888.00 2012-05-09 13:11:18.000 130 12481.35 42.98 54813.43 88888.00 2012-05-09 13:11:18.125 130 12481.23 42.90 54813.43 88888.00 2012-05-09 13:11:18.250 130 12481.12 42.83 54813.47 88888.00 2012-05-09 13:11:18.375 130 12481.08 42.73 54813.47 88888.00 2012-05-09 13:11:18.500 130 12481.00 42.67 54813.53 88888.00 2012-05-09 13:11:18.625 130 12481.00 42.65 54813.55 88888.00 2012-05-09 13:11:18.750 130 12480.98 42.60 54813.57 88888.00 2012-05-09 13:11:18.875 130 12480.88 42.52 54813.65 88888.00 2012-05-09 13:11:19.000 130 12480.77 42.42 54813.65 88888.00 2012-05-09 13:11:19.125 130 12480.73 42.38 54813.68 88888.00 2012-05-09 13:11:19.250 130 12480.67 42.25 54813.70 88888.00 2012-05-09 13:11:19.375 130 12480.60 42.20 54813.75 88888.00 2012-05-09 13:11:19.500 130 12480.55 42.15 54813.78 88888.00 2012-05-09 13:11:19.625 130 12480.50 42.08 54813.82 88888.00 2012-05-09 13:11:19.750 130 12480.40 42.02 54813.88 88888.00 2012-05-09 13:11:19.875 130 12480.30 42.00 54813.90 88888.00 2012-05-09 13:11:20.000 130 12480.17 41.90 54813.93 88888.00 2012-05-09 13:11:20.125 130 12480.12 41.85 54814.03 88888.00 2012-05-09 13:11:20.250 130 12480.10 41.85 54814.05 88888.00 2012-05-09 13:11:20.375 130 12480.12 41.83 54814.05 88888.00 2012-05-09 13:11:20.500 130 12480.05 41.80 54814.03 88888.00 2012-05-09 13:11:20.625 130 12480.00 41.77 54814.10 88888.00 2012-05-09 13:11:20.750 130 12480.00 41.73 54814.10 88888.00 2012-05-09 13:11:20.875 130 12479.95 41.65 54814.10 88888.00 2012-05-09 13:11:21.000 130 12479.80 41.58 54814.12 88888.00 2012-05-09 13:11:21.125 130 12479.80 41.52 54814.20 88888.00 2012-05-09 13:11:21.250 130 12479.77 41.48 54814.25 88888.00 2012-05-09 13:11:21.375 130 12479.77 41.45 54814.30 88888.00 2012-05-09 13:11:21.500 130 12479.80 41.45 54814.30 88888.00 2012-05-09 13:11:21.625 130 12479.73 41.40 54814.30 88888.00 2012-05-09 13:11:21.750 130 12479.67 41.30 54814.30 88888.00 2012-05-09 13:11:21.875 130 12479.77 41.27 54814.32 88888.00 2012-05-09 13:11:22.000 130 12479.83 41.23 54814.38 88888.00 2012-05-09 13:11:22.125 130 12479.80 41.17 54814.45 88888.00 2012-05-09 13:11:22.250 130 12479.83 41.10 54814.50 88888.00 2012-05-09 13:11:22.375 130 12479.83 41.02 54814.53 88888.00 2012-05-09 13:11:22.500 130 12479.83 40.95 54814.47 88888.00 2012-05-09 13:11:22.625 130 12479.80 40.88 54814.50 88888.00 2012-05-09 13:11:22.750 130 12479.77 40.83 54814.55 88888.00 2012-05-09 13:11:22.875 130 12479.80 40.77 54814.57 88888.00 2012-05-09 13:11:23.000 130 12479.85 40.70 54814.55 88888.00 2012-05-09 13:11:23.125 130 12479.92 40.62 54814.57 88888.00 2012-05-09 13:11:23.250 130 12479.92 40.58 54814.65 88888.00 2012-05-09 13:11:23.375 130 12479.95 40.60 54814.72 88888.00 2012-05-09 13:11:23.500 130 12480.00 40.58 54814.75 88888.00 2012-05-09 13:11:23.625 130 12480.00 40.55 54814.70 88888.00 2012-05-09 13:11:23.750 130 12479.95 40.50 54814.68 88888.00 2012-05-09 13:11:23.875 130 12479.90 40.50 54814.70 88888.00 2012-05-09 13:11:24.000 130 12479.83 40.52 54814.70 88888.00 2012-05-09 13:11:24.125 130 12479.80 40.50 54814.70 88888.00 2012-05-09 13:11:24.250 130 12479.80 40.58 54814.75 88888.00 2012-05-09 13:11:24.375 130 12479.80 40.65 54814.78 88888.00 2012-05-09 13:11:24.500 130 12479.83 40.70 54814.78 88888.00 2012-05-09 13:11:24.625 130 12479.83 40.75 54814.75 88888.00 2012-05-09 13:11:24.750 130 12479.83 40.85 54814.75 88888.00 2012-05-09 13:11:24.875 130 12479.77 40.92 54814.75 88888.00 2012-05-09 13:11:25.000 130 12479.75 40.92 54814.70 88888.00 2012-05-09 13:11:25.125 130 12479.77 41.00 54814.70 88888.00 2012-05-09 13:11:25.250 130 12479.75 41.08 54814.72 88888.00 2012-05-09 13:11:25.375 130 12479.80 41.15 54814.70 88888.00 2012-05-09 13:11:25.500 130 12479.80 41.23 54814.70 88888.00 2012-05-09 13:11:25.625 130 12479.80 41.35 54814.72 88888.00 2012-05-09 13:11:25.750 130 12479.90 41.40 54814.68 88888.00 2012-05-09 13:11:25.875 130 12479.98 41.48 54814.65 88888.00 2012-05-09 13:11:26.000 130 12480.05 41.58 54814.70 88888.00 2012-05-09 13:11:26.125 130 12480.12 41.65 54814.72 88888.00 2012-05-09 13:11:26.250 130 12480.15 41.73 54814.70 88888.00 2012-05-09 13:11:26.375 130 12480.12 41.75 54814.65 88888.00 2012-05-09 13:11:26.500 130 12480.15 41.83 54814.70 88888.00 2012-05-09 13:11:26.625 130 12480.30 41.88 54814.68 88888.00 2012-05-09 13:11:26.750 130 12480.38 41.92 54814.70 88888.00 2012-05-09 13:11:26.875 130 12480.38 41.92 54814.62 88888.00 2012-05-09 13:11:27.000 130 12480.38 41.90 54814.57 88888.00 2012-05-09 13:11:27.125 130 12480.45 41.92 54814.62 88888.00 2012-05-09 13:11:27.250 130 12480.45 41.92 54814.65 88888.00 2012-05-09 13:11:27.375 130 12480.42 41.92 54814.62 88888.00 2012-05-09 13:11:27.500 130 12480.42 41.90 54814.62 88888.00 2012-05-09 13:11:27.625 130 12480.40 41.85 54814.62 88888.00 2012-05-09 13:11:27.750 130 12480.42 41.83 54814.65 88888.00 2012-05-09 13:11:27.875 130 12480.42 41.80 54814.65 88888.00 2012-05-09 13:11:28.000 130 12480.48 41.77 54814.65 88888.00 2012-05-09 13:11:28.125 130 12480.48 41.75 54814.70 88888.00 2012-05-09 13:11:28.250 130 12480.52 41.75 54814.72 88888.00 2012-05-09 13:11:28.375 130 12480.58 41.73 54814.72 88888.00 2012-05-09 13:11:28.500 130 12480.45 41.65 54814.70 88888.00 2012-05-09 13:11:28.625 130 12480.45 41.60 54814.70 88888.00 2012-05-09 13:11:28.750 130 12480.52 41.58 54814.70 88888.00 2012-05-09 13:11:28.875 130 12480.55 41.55 54814.70 88888.00 2012-05-09 13:11:29.000 130 12480.50 41.48 54814.68 88888.00 2012-05-09 13:11:29.125 130 12480.50 41.42 54814.70 88888.00 2012-05-09 13:11:29.250 130 12480.50 41.38 54814.72 88888.00 2012-05-09 13:11:29.375 130 12480.52 41.30 54814.72 88888.00 2012-05-09 13:11:29.500 130 12480.52 41.23 54814.75 88888.00 2012-05-09 13:11:29.625 130 12480.50 41.15 54814.75 88888.00 2012-05-09 13:11:29.750 130 12480.50 41.10 54814.78 88888.00 2012-05-09 13:11:29.875 130 12480.50 41.08 54814.82 88888.00 2012-05-09 13:11:30.000 130 12480.45 40.95 54814.80 88888.00 2012-05-09 13:11:30.125 130 12480.45 40.88 54814.82 88888.00 2012-05-09 13:11:30.250 130 12480.45 40.83 54814.85 88888.00 2012-05-09 13:11:30.375 130 12480.48 40.77 54814.85 88888.00 2012-05-09 13:11:30.500 130 12480.45 40.70 54814.85 88888.00 2012-05-09 13:11:30.625 130 12480.42 40.67 54814.88 88888.00 2012-05-09 13:11:30.750 130 12480.30 40.60 54814.85 88888.00 2012-05-09 13:11:30.875 130 12480.23 40.58 54814.90 88888.00 2012-05-09 13:11:31.000 130 12480.20 40.60 54814.90 88888.00 2012-05-09 13:11:31.125 130 12480.20 40.55 54814.93 88888.00 2012-05-09 13:11:31.250 130 12480.10 40.55 54814.93 88888.00 2012-05-09 13:11:31.375 130 12480.05 40.50 54814.95 88888.00 2012-05-09 13:11:31.500 130 12480.05 40.50 54814.90 88888.00 2012-05-09 13:11:31.625 130 12480.00 40.48 54814.93 88888.00 2012-05-09 13:11:31.750 130 12479.98 40.48 54814.93 88888.00 2012-05-09 13:11:31.875 130 12479.92 40.45 54814.90 88888.00 2012-05-09 13:11:32.000 130 12479.92 40.45 54814.90 88888.00 2012-05-09 13:11:32.125 130 12479.95 40.45 54814.93 88888.00 2012-05-09 13:11:32.250 130 12479.88 40.48 54814.95 88888.00 2012-05-09 13:11:32.375 130 12479.88 40.48 54814.95 88888.00 2012-05-09 13:11:32.500 130 12479.95 40.48 54814.95 88888.00 2012-05-09 13:11:32.625 130 12480.05 40.52 54814.95 88888.00 2012-05-09 13:11:32.750 130 12480.05 40.48 54814.95 88888.00 2012-05-09 13:11:32.875 130 12480.02 40.40 54814.97 88888.00 2012-05-09 13:11:33.000 130 12480.08 40.40 54814.97 88888.00 2012-05-09 13:11:33.125 130 12480.08 40.35 54814.95 88888.00 2012-05-09 13:11:33.250 130 12480.17 40.35 54814.97 88888.00 2012-05-09 13:11:33.375 130 12480.27 40.33 54814.97 88888.00 2012-05-09 13:11:33.500 130 12480.30 40.25 54814.95 88888.00 2012-05-09 13:11:33.625 130 12480.35 40.27 54814.95 88888.00 2012-05-09 13:11:33.750 130 12480.50 40.35 54814.97 88888.00 2012-05-09 13:11:33.875 130 12480.60 40.38 54815.00 88888.00 2012-05-09 13:11:34.000 130 12480.62 40.33 54814.93 88888.00 2012-05-09 13:11:34.125 130 12480.67 40.38 54814.90 88888.00 2012-05-09 13:11:34.250 130 12480.75 40.40 54814.90 88888.00 2012-05-09 13:11:34.375 130 12480.88 40.38 54814.93 88888.00 2012-05-09 13:11:34.500 130 12480.95 40.40 54814.90 88888.00 2012-05-09 13:11:34.625 130 12481.05 40.42 54814.88 88888.00 2012-05-09 13:11:34.750 130 12481.10 40.48 54814.82 88888.00 2012-05-09 13:11:34.875 130 12481.20 40.50 54814.85 88888.00 2012-05-09 13:11:35.000 130 12481.25 40.55 54814.82 88888.00 2012-05-09 13:11:35.125 130 12481.33 40.60 54814.85 88888.00 2012-05-09 13:11:35.250 130 12481.38 40.60 54814.85 88888.00 2012-05-09 13:11:35.375 130 12481.45 40.60 54814.75 88888.00 2012-05-09 13:11:35.500 130 12481.52 40.62 54814.75 88888.00 2012-05-09 13:11:35.625 130 12481.67 40.73 54814.75 88888.00 2012-05-09 13:11:35.750 130 12481.75 40.75 54814.72 88888.00 2012-05-09 13:11:35.875 130 12481.85 40.80 54814.70 88888.00 2012-05-09 13:11:36.000 130 12482.00 40.83 54814.68 88888.00 2012-05-09 13:11:36.125 130 12482.10 40.85 54814.65 88888.00 2012-05-09 13:11:36.250 130 12482.10 40.92 54814.65 88888.00 2012-05-09 13:11:36.375 130 12482.17 41.00 54814.62 88888.00 2012-05-09 13:11:36.500 130 12482.27 41.02 54814.57 88888.00 2012-05-09 13:11:36.625 130 12482.30 41.05 54814.55 88888.00 2012-05-09 13:11:36.750 130 12482.35 41.05 54814.50 88888.00 2012-05-09 13:11:36.875 130 12482.38 41.05 54814.47 88888.00 2012-05-09 13:11:37.000 130 12482.40 41.05 54814.47 88888.00 2012-05-09 13:11:37.125 130 12482.45 41.02 54814.45 88888.00 2012-05-09 13:11:37.250 130 12482.50 41.08 54814.50 88888.00 2012-05-09 13:11:37.375 130 12482.48 41.08 54814.45 88888.00 2012-05-09 13:11:37.500 130 12482.42 41.12 54814.43 88888.00 2012-05-09 13:11:37.625 130 12482.52 41.15 54814.45 88888.00 2012-05-09 13:11:37.750 130 12482.52 41.17 54814.43 88888.00 2012-05-09 13:11:37.875 130 12482.48 41.23 54814.43 88888.00 2012-05-09 13:11:38.000 130 12482.48 41.25 54814.43 88888.00 2012-05-09 13:11:38.125 130 12482.48 41.27 54814.40 88888.00 2012-05-09 13:11:38.250 130 12482.42 41.33 54814.38 88888.00 2012-05-09 13:11:38.375 130 12482.40 41.40 54814.40 88888.00 2012-05-09 13:11:38.500 130 12482.35 41.45 54814.38 88888.00 2012-05-09 13:11:38.625 130 12482.35 41.50 54814.35 88888.00 2012-05-09 13:11:38.750 130 12482.33 41.58 54814.35 88888.00 2012-05-09 13:11:38.875 130 12482.27 41.60 54814.32 88888.00 2012-05-09 13:11:39.000 130 12482.23 41.60 54814.25 88888.00 2012-05-09 13:11:39.125 130 12482.20 41.70 54814.30 88888.00 2012-05-09 13:11:39.250 130 12482.17 41.73 54814.25 88888.00 2012-05-09 13:11:39.375 130 12482.10 41.73 54814.22 88888.00 2012-05-09 13:11:39.500 130 12482.02 41.73 54814.22 88888.00 2012-05-09 13:11:39.625 130 12482.02 41.75 54814.20 88888.00 2012-05-09 13:11:39.750 130 12481.98 41.77 54814.18 88888.00 2012-05-09 13:11:39.875 130 12481.95 41.77 54814.12 88888.00 2012-05-09 13:11:40.000 130 12481.92 41.85 54814.10 88888.00 2012-05-09 13:11:40.125 130 12481.90 41.90 54814.12 88888.00 2012-05-09 13:11:40.250 130 12481.77 41.90 54814.12 88888.00 2012-05-09 13:11:40.375 130 12481.75 41.95 54814.12 88888.00 2012-05-09 13:11:40.500 130 12481.73 41.95 54814.10 88888.00 2012-05-09 13:11:40.625 130 12481.65 41.92 54814.05 88888.00 2012-05-09 13:11:40.750 130 12481.60 42.00 54814.00 88888.00 2012-05-09 13:11:40.875 130 12481.50 41.98 54814.00 88888.00 2012-05-09 13:11:41.000 130 12481.48 41.98 54814.00 88888.00 2012-05-09 13:11:41.125 130 12481.50 42.02 54814.00 88888.00 2012-05-09 13:11:41.250 130 12481.45 42.02 54813.97 88888.00 2012-05-09 13:11:41.375 130 12481.45 42.00 54813.95 88888.00 2012-05-09 13:11:41.500 130 12481.40 41.98 54813.93 88888.00 2012-05-09 13:11:41.625 130 12481.33 41.98 54813.95 88888.00 2012-05-09 13:11:41.750 130 12481.27 42.00 54814.00 88888.00 2012-05-09 13:11:41.875 130 12481.30 42.00 54813.97 88888.00 2012-05-09 13:11:42.000 130 12481.25 42.00 54813.97 88888.00 2012-05-09 13:11:42.125 130 12481.17 42.00 54814.00 88888.00 2012-05-09 13:11:42.250 130 12481.08 41.98 54814.00 88888.00 2012-05-09 13:11:42.375 130 12481.00 41.98 54814.03 88888.00 2012-05-09 13:11:42.500 130 12480.90 41.92 54813.93 88888.00 2012-05-09 13:11:42.625 130 12480.85 41.95 54814.00 88888.00 2012-05-09 13:11:42.750 130 12480.85 41.98 54813.97 88888.00 2012-05-09 13:11:42.875 130 12480.83 41.92 54814.00 88888.00 2012-05-09 13:11:43.000 130 12480.83 41.90 54813.95 88888.00 2012-05-09 13:11:43.125 130 12480.83 41.90 54814.00 88888.00 2012-05-09 13:11:43.250 130 12480.80 41.88 54814.00 88888.00 2012-05-09 13:11:43.375 130 12480.77 41.83 54814.00 88888.00 2012-05-09 13:11:43.500 130 12480.77 41.77 54813.97 88888.00 2012-05-09 13:11:43.625 130 12480.75 41.80 54813.95 88888.00 2012-05-09 13:11:43.750 130 12480.70 41.83 54814.00 88888.00 2012-05-09 13:11:43.875 130 12480.62 41.80 54813.97 88888.00 2012-05-09 13:11:44.000 130 12480.58 41.77 54813.95 88888.00 2012-05-09 13:11:44.125 130 12480.55 41.80 54813.97 88888.00 2012-05-09 13:11:44.250 130 12480.50 41.80 54814.03 88888.00 2012-05-09 13:11:44.375 130 12480.50 41.77 54814.00 88888.00 2012-05-09 13:11:44.500 130 12480.45 41.77 54814.03 88888.00 2012-05-09 13:11:44.625 130 12480.40 41.75 54814.05 88888.00 2012-05-09 13:11:44.750 130 12480.38 41.75 54814.03 88888.00 2012-05-09 13:11:44.875 130 12480.33 41.75 54814.07 88888.00 2012-05-09 13:11:45.000 130 12480.35 41.73 54814.03 88888.00 2012-05-09 13:11:45.125 130 12480.40 41.75 54814.07 88888.00 2012-05-09 13:11:45.250 130 12480.38 41.83 54814.07 88888.00 2012-05-09 13:11:45.375 130 12480.38 41.83 54814.07 88888.00 2012-05-09 13:11:45.500 130 12480.42 41.85 54814.05 88888.00 2012-05-09 13:11:45.625 130 12480.50 41.85 54814.05 88888.00 2012-05-09 13:11:45.750 130 12480.55 41.88 54814.03 88888.00 2012-05-09 13:11:45.875 130 12480.55 41.85 54814.00 88888.00 2012-05-09 13:11:46.000 130 12480.62 41.85 54813.97 88888.00 2012-05-09 13:11:46.125 130 12480.65 41.88 54813.97 88888.00 2012-05-09 13:11:46.250 130 12480.67 41.88 54813.97 88888.00 2012-05-09 13:11:46.375 130 12480.77 41.88 54813.95 88888.00 2012-05-09 13:11:46.500 130 12480.83 41.95 54813.95 88888.00 2012-05-09 13:11:46.625 130 12480.88 41.95 54813.93 88888.00 2012-05-09 13:11:46.750 130 12480.92 41.98 54813.90 88888.00 2012-05-09 13:11:46.875 130 12481.00 42.00 54813.95 88888.00 2012-05-09 13:11:47.000 130 12481.05 42.02 54813.93 88888.00 2012-05-09 13:11:47.125 130 12481.12 42.02 54813.93 88888.00 2012-05-09 13:11:47.250 130 12481.23 42.00 54813.88 88888.00 2012-05-09 13:11:47.375 130 12481.27 42.02 54813.88 88888.00 2012-05-09 13:11:47.500 130 12481.35 42.00 54813.85 88888.00 2012-05-09 13:11:47.625 130 12481.45 41.95 54813.85 88888.00 2012-05-09 13:11:47.750 130 12481.52 41.95 54813.82 88888.00 2012-05-09 13:11:47.875 130 12481.62 41.92 54813.82 88888.00 2012-05-09 13:11:48.000 130 12481.60 41.83 54813.75 88888.00 2012-05-09 13:11:48.125 130 12481.62 41.85 54813.75 88888.00 2012-05-09 13:11:48.250 130 12481.75 41.85 54813.78 88888.00 2012-05-09 13:11:48.375 130 12481.85 41.80 54813.78 88888.00 2012-05-09 13:11:48.500 130 12481.83 41.73 54813.78 88888.00 2012-05-09 13:11:48.625 130 12481.88 41.73 54813.75 88888.00 2012-05-09 13:11:48.750 130 12481.90 41.70 54813.70 88888.00 2012-05-09 13:11:48.875 130 12481.90 41.60 54813.62 88888.00 2012-05-09 13:11:49.000 130 12481.90 41.62 54813.65 88888.00 2012-05-09 13:11:49.125 130 12481.95 41.62 54813.65 88888.00 2012-05-09 13:11:49.250 130 12481.98 41.58 54813.65 88888.00 2012-05-09 13:11:49.375 130 12481.98 41.58 54813.60 88888.00 2012-05-09 13:11:49.500 130 12482.00 41.52 54813.60 88888.00 2012-05-09 13:11:49.625 130 12482.05 41.52 54813.57 88888.00 2012-05-09 13:11:49.750 130 12482.10 41.55 54813.57 88888.00 2012-05-09 13:11:49.875 130 12482.20 41.55 54813.53 88888.00 2012-05-09 13:11:50.000 130 12482.23 41.58 54813.53 88888.00 2012-05-09 13:11:50.125 130 12482.20 41.58 54813.53 88888.00 2012-05-09 13:11:50.250 130 12482.23 41.58 54813.53 88888.00 2012-05-09 13:11:50.375 130 12482.27 41.60 54813.53 88888.00 2012-05-09 13:11:50.500 130 12482.40 41.65 54813.55 88888.00 2012-05-09 13:11:50.625 130 12482.45 41.65 54813.50 88888.00 2012-05-09 13:11:50.750 130 12482.48 41.67 54813.47 88888.00 2012-05-09 13:11:50.875 130 12482.52 41.73 54813.50 88888.00 2012-05-09 13:11:51.000 130 12482.58 41.77 54813.50 88888.00 2012-05-09 13:11:51.125 130 12482.62 41.80 54813.47 88888.00 2012-05-09 13:11:51.250 130 12482.52 41.83 54813.43 88888.00 2012-05-09 13:11:51.375 130 12482.50 41.83 54813.43 88888.00 2012-05-09 13:11:51.500 130 12482.60 41.92 54813.45 88888.00 2012-05-09 13:11:51.625 130 12482.65 41.98 54813.43 88888.00 2012-05-09 13:11:51.750 130 12482.70 42.02 54813.45 88888.00 2012-05-09 13:11:51.875 130 12482.75 42.08 54813.45 88888.00 2012-05-09 13:11:52.000 130 12482.73 42.12 54813.47 88888.00 2012-05-09 13:11:52.125 130 12482.67 42.15 54813.47 88888.00 2012-05-09 13:11:52.250 130 12482.73 42.17 54813.45 88888.00 2012-05-09 13:11:52.375 130 12482.77 42.23 54813.45 88888.00 2012-05-09 13:11:52.500 130 12482.80 42.27 54813.45 88888.00 2012-05-09 13:11:52.625 130 12482.83 42.30 54813.40 88888.00 2012-05-09 13:11:52.750 130 12482.85 42.35 54813.38 88888.00 2012-05-09 13:11:52.875 130 12482.85 42.38 54813.35 88888.00 2012-05-09 13:11:53.000 130 12482.95 42.38 54813.40 88888.00 2012-05-09 13:11:53.125 130 12482.98 42.38 54813.43 88888.00 2012-05-09 13:11:53.250 130 12483.08 42.38 54813.38 88888.00 2012-05-09 13:11:53.375 130 12483.17 42.40 54813.40 88888.00 2012-05-09 13:11:53.500 130 12483.25 42.48 54813.43 88888.00 2012-05-09 13:11:53.625 130 12483.25 42.48 54813.47 88888.00 2012-05-09 13:11:53.750 130 12483.30 42.48 54813.43 88888.00 2012-05-09 13:11:53.875 130 12483.45 42.52 54813.45 88888.00 2012-05-09 13:11:54.000 130 12483.55 42.55 54813.43 88888.00 2012-05-09 13:11:54.125 130 12483.62 42.60 54813.43 88888.00 2012-05-09 13:11:54.250 130 12483.75 42.60 54813.40 88888.00 2012-05-09 13:11:54.375 130 12483.83 42.65 54813.40 88888.00 2012-05-09 13:11:54.500 130 12483.90 42.75 54813.43 88888.00 2012-05-09 13:11:54.625 130 12483.98 42.88 54813.47 88888.00 2012-05-09 13:11:54.750 130 12484.00 42.92 54813.45 88888.00 2012-05-09 13:11:54.875 130 12484.05 42.95 54813.50 88888.00 2012-05-09 13:11:55.000 130 12484.12 43.00 54813.50 88888.00 2012-05-09 13:11:55.125 130 12484.27 43.02 54813.47 88888.00 2012-05-09 13:11:55.250 130 12484.30 43.10 54813.50 88888.00 2012-05-09 13:11:55.375 130 12484.40 43.17 54813.50 88888.00 2012-05-09 13:11:55.500 130 12484.50 43.20 54813.53 88888.00 2012-05-09 13:11:55.625 130 12484.55 43.27 54813.55 88888.00 2012-05-09 13:11:55.750 130 12484.58 43.27 54813.53 88888.00 2012-05-09 13:11:55.875 130 12484.58 43.33 54813.55 88888.00 2012-05-09 13:11:56.000 130 12484.62 43.40 54813.57 88888.00 2012-05-09 13:11:56.125 130 12484.65 43.50 54813.62 88888.00 2012-05-09 13:11:56.250 130 12484.73 43.60 54813.62 88888.00 2012-05-09 13:11:56.375 130 12484.77 43.62 54813.60 88888.00 2012-05-09 13:11:56.500 130 12484.85 43.70 54813.62 88888.00 2012-05-09 13:11:56.625 130 12484.88 43.83 54813.65 88888.00 2012-05-09 13:11:56.750 130 12484.95 43.88 54813.65 88888.00 2012-05-09 13:11:56.875 130 12485.00 43.92 54813.65 88888.00 2012-05-09 13:11:57.000 130 12484.90 43.98 54813.62 88888.00 2012-05-09 13:11:57.125 130 12484.92 44.08 54813.65 88888.00 2012-05-09 13:11:57.250 130 12484.90 44.23 54813.65 88888.00 2012-05-09 13:11:57.375 130 12484.95 44.30 54813.68 88888.00 2012-05-09 13:11:57.500 130 12484.98 44.38 54813.68 88888.00 2012-05-09 13:11:57.625 130 12485.00 44.50 54813.68 88888.00 2012-05-09 13:11:57.750 130 12485.02 44.60 54813.70 88888.00 2012-05-09 13:11:57.875 130 12485.02 44.73 54813.72 88888.00 2012-05-09 13:11:58.000 130 12485.05 44.77 54813.70 88888.00 2012-05-09 13:11:58.125 130 12485.02 44.88 54813.75 88888.00 2012-05-09 13:11:58.250 130 12485.02 44.98 54813.72 88888.00 2012-05-09 13:11:58.375 130 12485.00 45.05 54813.72 88888.00 2012-05-09 13:11:58.500 130 12485.02 45.10 54813.75 88888.00 2012-05-09 13:11:58.625 130 12485.05 45.20 54813.72 88888.00 2012-05-09 13:11:58.750 130 12484.98 45.30 54813.78 88888.00 2012-05-09 13:11:58.875 130 12484.88 45.38 54813.72 88888.00 2012-05-09 13:11:59.000 130 12484.83 45.42 54813.72 88888.00 2012-05-09 13:11:59.125 130 12484.77 45.52 54813.75 88888.00 2012-05-09 13:11:59.250 130 12484.70 45.62 54813.80 88888.00 2012-05-09 13:11:59.375 130 12484.65 45.67 54813.78 88888.00 2012-05-09 13:11:59.500 130 12484.62 45.75 54813.80 88888.00 2012-05-09 13:11:59.625 130 12484.55 45.85 54813.80 88888.00 2012-05-09 13:11:59.750 130 12484.40 45.95 54813.82 88888.00 2012-05-09 13:11:59.875 130 12484.25 45.98 54813.82 88888.00 2012-05-09 13:12:00.000 130 12484.17 46.08 54813.85 88888.00 2012-05-09 13:12:00.125 130 12484.12 46.15 54813.88 88888.00 2012-05-09 13:12:00.250 130 12483.98 46.17 54813.88 88888.00 2012-05-09 13:12:00.375 130 12483.80 46.23 54813.93 88888.00 2012-05-09 13:12:00.500 130 12483.65 46.30 54813.97 88888.00 2012-05-09 13:12:00.625 130 12483.52 46.30 54813.97 88888.00 2012-05-09 13:12:00.750 130 12483.45 46.30 54813.97 88888.00 2012-05-09 13:12:00.875 130 12483.27 46.30 54814.03 88888.00 2012-05-09 13:12:01.000 130 12483.12 46.25 54814.05 88888.00 2012-05-09 13:12:01.125 130 12482.98 46.17 54814.10 88888.00 2012-05-09 13:12:01.250 130 12482.90 46.20 54814.20 88888.00 2012-05-09 13:12:01.375 130 12482.77 46.23 54814.22 88888.00 2012-05-09 13:12:01.500 130 12482.62 46.17 54814.28 88888.00 2012-05-09 13:12:01.625 130 12482.40 46.15 54814.30 88888.00 2012-05-09 13:12:01.750 130 12482.23 46.10 54814.32 88888.00 2012-05-09 13:12:01.875 130 12482.15 46.08 54814.35 88888.00 2012-05-09 13:12:02.000 130 12482.08 46.10 54814.38 88888.00 2012-05-09 13:12:02.125 130 12481.85 46.02 54814.45 88888.00 2012-05-09 13:12:02.250 130 12481.67 46.00 54814.47 88888.00 2012-05-09 13:12:02.375 130 12481.60 45.98 54814.47 88888.00 2012-05-09 13:12:02.500 130 12481.48 45.92 54814.53 88888.00 2012-05-09 13:12:02.625 130 12481.35 45.90 54814.57 88888.00 2012-05-09 13:12:02.750 130 12481.23 45.85 54814.60 88888.00 2012-05-09 13:12:02.875 130 12481.02 45.83 54814.65 88888.00 2012-05-09 13:12:03.000 130 12480.83 45.83 54814.68 88888.00 2012-05-09 13:12:03.125 130 12480.62 45.75 54814.75 88888.00 2012-05-09 13:12:03.250 130 12480.38 45.62 54814.80 88888.00 2012-05-09 13:12:03.375 130 12480.25 45.62 54814.82 88888.00 2012-05-09 13:12:03.500 130 12480.17 45.60 54814.90 88888.00 2012-05-09 13:12:03.625 130 12480.08 45.55 54814.95 88888.00 2012-05-09 13:12:03.750 130 12480.00 45.50 54814.97 88888.00 2012-05-09 13:12:03.875 130 12479.80 45.48 54815.00 88888.00 2012-05-09 13:12:04.000 130 12479.67 45.42 54815.03 88888.00 2012-05-09 13:12:04.125 130 12479.50 45.35 54815.07 88888.00 2012-05-09 13:12:04.250 130 12479.33 45.33 54815.10 88888.00 2012-05-09 13:12:04.375 130 12479.25 45.30 54815.15 88888.00 2012-05-09 13:12:04.500 130 12479.15 45.30 54815.18 88888.00 2012-05-09 13:12:04.625 130 12479.02 45.23 54815.18 88888.00 2012-05-09 13:12:04.750 130 12478.88 45.17 54815.18 88888.00 2012-05-09 13:12:04.875 130 12478.77 45.12 54815.18 88888.00 2012-05-09 13:12:05.000 130 12478.67 45.10 54815.20 88888.00 2012-05-09 13:12:05.125 130 12478.50 45.10 54815.20 88888.00 2012-05-09 13:12:05.250 130 12478.42 45.10 54815.28 88888.00 2012-05-09 13:12:05.375 130 12478.35 45.05 54815.28 88888.00 2012-05-09 13:12:05.500 130 12478.30 45.05 54815.28 88888.00 2012-05-09 13:12:05.625 130 12478.30 45.05 54815.28 88888.00 2012-05-09 13:12:05.750 130 12478.20 45.02 54815.25 88888.00 2012-05-09 13:12:05.875 130 12478.05 45.00 54815.25 88888.00 2012-05-09 13:12:06.000 130 12477.98 44.98 54815.30 88888.00 2012-05-09 13:12:06.125 130 12477.90 44.95 54815.30 88888.00 2012-05-09 13:12:06.250 130 12477.75 44.90 54815.28 88888.00 2012-05-09 13:12:06.375 130 12477.73 44.90 54815.25 88888.00 2012-05-09 13:12:06.500 130 12477.75 44.88 54815.28 88888.00 2012-05-09 13:12:06.625 130 12477.70 44.88 54815.30 88888.00 2012-05-09 13:12:06.750 130 12477.65 44.85 54815.30 88888.00 2012-05-09 13:12:06.875 130 12477.52 44.80 54815.30 88888.00 2012-05-09 13:12:07.000 130 12477.50 44.77 54815.28 88888.00 2012-05-09 13:12:07.125 130 12477.58 44.80 54815.32 88888.00 2012-05-09 13:12:07.250 130 12477.55 44.80 54815.30 88888.00 2012-05-09 13:12:07.375 130 12477.50 44.77 54815.32 88888.00 2012-05-09 13:12:07.500 130 12477.50 44.75 54815.35 88888.00 2012-05-09 13:12:07.625 130 12477.55 44.75 54815.35 88888.00 2012-05-09 13:12:07.750 130 12477.45 44.70 54815.35 88888.00 2012-05-09 13:12:07.875 130 12477.40 44.65 54815.28 88888.00 2012-05-09 13:12:08.000 130 12477.42 44.67 54815.25 88888.00 2012-05-09 13:12:08.125 130 12477.40 44.62 54815.32 88888.00 2012-05-09 13:12:08.250 130 12477.40 44.62 54815.35 88888.00 2012-05-09 13:12:08.375 130 12477.40 44.62 54815.38 88888.00 2012-05-09 13:12:08.500 130 12477.35 44.62 54815.35 88888.00 2012-05-09 13:12:08.625 130 12477.33 44.62 54815.38 88888.00 2012-05-09 13:12:08.750 130 12477.33 44.65 54815.38 88888.00 2012-05-09 13:12:08.875 130 12477.30 44.70 54815.32 88888.00 2012-05-09 13:12:09.000 130 12477.25 44.75 54815.32 88888.00 2012-05-09 13:12:09.125 130 12477.20 44.80 54815.38 88888.00 2012-05-09 13:12:09.250 130 12477.20 44.90 54815.38 88888.00 2012-05-09 13:12:09.375 130 12477.25 45.00 54815.40 88888.00 2012-05-09 13:12:09.500 130 12477.30 45.08 54815.40 88888.00 2012-05-09 13:12:09.625 130 12477.25 45.12 54815.35 88888.00 2012-05-09 13:12:09.750 130 12477.27 45.27 54815.38 88888.00 2012-05-09 13:12:09.875 130 12477.30 45.38 54815.40 88888.00 2012-05-09 13:12:10.000 130 12477.25 45.50 54815.40 88888.00 2012-05-09 13:12:10.125 130 12477.17 45.58 54815.38 88888.00 2012-05-09 13:12:10.250 130 12477.10 45.70 54815.40 88888.00 2012-05-09 13:12:10.375 130 12477.08 45.80 54815.43 88888.00 2012-05-09 13:12:10.500 130 12477.08 45.90 54815.43 88888.00 2012-05-09 13:12:10.625 130 12477.08 46.02 54815.43 88888.00 2012-05-09 13:12:10.750 130 12477.08 46.15 54815.45 88888.00 2012-05-09 13:12:10.875 130 12477.05 46.25 54815.43 88888.00 2012-05-09 13:12:11.000 130 12477.00 46.40 54815.40 88888.00 2012-05-09 13:12:11.125 130 12476.88 46.55 54815.40 88888.00 2012-05-09 13:12:11.250 130 12476.85 46.70 54815.40 88888.00 2012-05-09 13:12:11.375 130 12476.85 46.83 54815.43 88888.00 2012-05-09 13:12:11.500 130 12476.80 46.95 54815.43 88888.00 2012-05-09 13:12:11.625 130 12476.75 47.08 54815.43 88888.00 2012-05-09 13:12:11.750 130 12476.75 47.20 54815.40 88888.00 2012-05-09 13:12:11.875 130 12476.70 47.33 54815.45 88888.00 2012-05-09 13:12:12.000 130 12476.67 47.42 54815.45 88888.00 2012-05-09 13:12:12.125 130 12476.62 47.58 54815.45 88888.00 2012-05-09 13:12:12.250 130 12476.60 47.73 54815.45 88888.00 2012-05-09 13:12:12.375 130 12476.60 47.83 54815.45 88888.00 2012-05-09 13:12:12.500 130 12476.50 47.92 54815.45 88888.00 2012-05-09 13:12:12.625 130 12476.48 48.02 54815.45 88888.00 2012-05-09 13:12:12.750 130 12476.45 48.10 54815.43 88888.00 2012-05-09 13:12:12.875 130 12476.38 48.20 54815.43 88888.00 2012-05-09 13:12:13.000 130 12476.45 48.30 54815.43 88888.00 2012-05-09 13:12:13.125 130 12476.50 48.42 54815.45 88888.00 2012-05-09 13:12:13.250 130 12476.55 48.50 54815.45 88888.00 2012-05-09 13:12:13.375 130 12476.60 48.52 54815.43 88888.00 2012-05-09 13:12:13.500 130 12476.65 48.62 54815.43 88888.00 2012-05-09 13:12:13.625 130 12476.67 48.70 54815.43 88888.00 2012-05-09 13:12:13.750 130 12476.75 48.75 54815.43 88888.00 2012-05-09 13:12:13.875 130 12476.77 48.80 54815.38 88888.00 2012-05-09 13:12:14.000 130 12476.83 48.85 54815.38 88888.00 2012-05-09 13:12:14.125 130 12476.98 48.90 54815.40 88888.00 2012-05-09 13:12:14.250 130 12477.10 48.95 54815.38 88888.00 2012-05-09 13:12:14.375 130 12477.20 48.98 54815.38 88888.00 2012-05-09 13:12:14.500 130 12477.27 49.02 54815.38 88888.00 2012-05-09 13:12:14.625 130 12477.35 49.08 54815.38 88888.00 2012-05-09 13:12:14.750 130 12477.45 49.08 54815.38 88888.00 2012-05-09 13:12:14.875 130 12477.62 49.05 54815.35 88888.00 2012-05-09 13:12:15.000 130 12477.83 49.05 54815.32 88888.00 2012-05-09 13:12:15.125 130 12477.98 49.05 54815.38 88888.00 2012-05-09 13:12:15.250 130 12478.05 49.00 54815.35 88888.00 2012-05-09 13:12:15.375 130 12478.12 49.00 54815.35 88888.00 2012-05-09 13:12:15.500 130 12478.33 49.02 54815.38 88888.00 2012-05-09 13:12:15.625 130 12478.48 49.00 54815.38 88888.00 2012-05-09 13:12:15.750 130 12478.65 48.95 54815.38 88888.00 2012-05-09 13:12:15.875 130 12478.77 48.88 54815.38 88888.00 2012-05-09 13:12:16.000 130 12478.90 48.88 54815.38 88888.00 2012-05-09 13:12:16.125 130 12478.98 48.85 54815.38 88888.00 2012-05-09 13:12:16.250 130 12479.15 48.83 54815.35 88888.00 2012-05-09 13:12:16.375 130 12479.35 48.83 54815.35 88888.00 2012-05-09 13:12:16.500 130 12479.55 48.83 54815.30 88888.00 2012-05-09 13:12:16.625 130 12479.65 48.80 54815.35 88888.00 2012-05-09 13:12:16.750 130 12479.83 48.77 54815.35 88888.00 2012-05-09 13:12:16.875 130 12480.00 48.80 54815.32 88888.00 2012-05-09 13:12:17.000 130 12480.15 48.80 54815.32 88888.00 2012-05-09 13:12:17.125 130 12480.27 48.80 54815.30 88888.00 2012-05-09 13:12:17.250 130 12480.48 48.80 54815.28 88888.00 2012-05-09 13:12:17.375 130 12480.60 48.75 54815.25 88888.00 2012-05-09 13:12:17.500 130 12480.75 48.88 54815.28 88888.00 2012-05-09 13:12:17.625 130 12480.90 48.90 54815.30 88888.00 2012-05-09 13:12:17.750 130 12481.02 48.88 54815.30 88888.00 2012-05-09 13:12:17.875 130 12481.17 48.92 54815.32 88888.00 2012-05-09 13:12:18.000 130 12481.30 48.92 54815.35 88888.00 2012-05-09 13:12:18.125 130 12481.35 48.90 54815.30 88888.00 2012-05-09 13:12:18.250 130 12481.45 48.92 54815.28 88888.00 2012-05-09 13:12:18.375 130 12481.60 48.98 54815.28 88888.00 2012-05-09 13:12:18.500 130 12481.77 49.02 54815.30 88888.00 2012-05-09 13:12:18.625 130 12481.80 49.00 54815.30 88888.00 2012-05-09 13:12:18.750 130 12481.88 49.05 54815.32 88888.00 2012-05-09 13:12:18.875 130 12481.92 49.12 54815.30 88888.00 2012-05-09 13:12:19.000 130 12481.98 49.15 54815.32 88888.00 2012-05-09 13:12:19.125 130 12482.12 49.17 54815.40 88888.00 2012-05-09 13:12:19.250 130 12482.20 49.27 54815.38 88888.00 2012-05-09 13:12:19.375 130 12482.20 49.30 54815.35 88888.00 2012-05-09 13:12:19.500 130 12482.23 49.33 54815.32 88888.00 2012-05-09 13:12:19.625 130 12482.35 49.42 54815.35 88888.00 2012-05-09 13:12:19.750 130 12482.40 49.55 54815.38 88888.00 2012-05-09 13:12:19.875 130 12482.50 49.60 54815.38 88888.00 2012-05-09 13:12:20.000 130 12482.58 49.65 54815.38 88888.00 2012-05-09 13:12:20.125 130 12482.52 49.70 54815.38 88888.00 2012-05-09 13:12:20.250 130 12482.48 49.80 54815.43 88888.00 2012-05-09 13:12:20.375 130 12482.52 49.83 54815.47 88888.00 2012-05-09 13:12:20.500 130 12482.65 49.88 54815.43 88888.00 2012-05-09 13:12:20.625 130 12482.70 49.88 54815.40 88888.00 2012-05-09 13:12:20.750 130 12482.60 49.90 54815.45 88888.00 2012-05-09 13:12:20.875 130 12482.60 49.92 54815.47 88888.00 2012-05-09 13:12:21.000 130 12482.60 49.90 54815.40 88888.00 2012-05-09 13:12:21.125 130 12482.52 49.95 54815.43 88888.00 2012-05-09 13:12:21.250 130 12482.52 50.02 54815.47 88888.00 2012-05-09 13:12:21.375 130 12482.58 50.05 54815.50 88888.00 2012-05-09 13:12:21.500 130 12482.62 50.08 54815.50 88888.00 2012-05-09 13:12:21.625 130 12482.65 50.08 54815.50 88888.00 2012-05-09 13:12:21.750 130 12482.75 50.10 54815.50 88888.00 2012-05-09 13:12:21.875 130 12482.70 50.10 54815.53 88888.00 2012-05-09 13:12:22.000 130 12482.60 50.10 54815.53 88888.00 2012-05-09 13:12:22.125 130 12482.60 50.15 54815.50 88888.00 2012-05-09 13:12:22.250 130 12482.50 50.17 54815.53 88888.00 2012-05-09 13:12:22.375 130 12482.48 50.20 54815.50 88888.00 2012-05-09 13:12:22.500 130 12482.48 50.23 54815.55 88888.00 2012-05-09 13:12:22.625 130 12482.52 50.23 54815.55 88888.00 2012-05-09 13:12:22.750 130 12482.48 50.20 54815.57 88888.00 2012-05-09 13:12:22.875 130 12482.40 50.20 54815.55 88888.00 2012-05-09 13:12:23.000 130 12482.40 50.15 54815.53 88888.00 2012-05-09 13:12:23.125 130 12482.40 50.12 54815.53 88888.00 2012-05-09 13:12:23.250 130 12482.38 50.15 54815.53 88888.00 2012-05-09 13:12:23.375 130 12482.38 50.20 54815.55 88888.00 2012-05-09 13:12:23.500 130 12482.33 50.20 54815.57 88888.00 2012-05-09 13:12:23.625 130 12482.23 50.12 54815.55 88888.00 2012-05-09 13:12:23.750 130 12482.23 50.08 54815.53 88888.00 2012-05-09 13:12:23.875 130 12482.23 50.10 54815.57 88888.00 2012-05-09 13:12:24.000 130 12482.10 50.08 54815.57 88888.00 2012-05-09 13:12:24.125 130 12482.02 50.08 54815.62 88888.00 2012-05-09 13:12:24.250 130 12481.92 50.05 54815.62 88888.00 2012-05-09 13:12:24.375 130 12481.95 50.00 54815.62 88888.00 2012-05-09 13:12:24.500 130 12481.95 49.95 54815.60 88888.00 2012-05-09 13:12:24.625 130 12481.95 49.90 54815.57 88888.00 2012-05-09 13:12:24.750 130 12481.90 49.83 54815.60 88888.00 2012-05-09 13:12:24.875 130 12481.83 49.77 54815.60 88888.00 2012-05-09 13:12:25.000 130 12481.85 49.75 54815.57 88888.00 2012-05-09 13:12:25.125 130 12481.83 49.73 54815.62 88888.00 2012-05-09 13:12:25.250 130 12481.73 49.65 54815.55 88888.00 2012-05-09 13:12:25.375 130 12481.70 49.60 54815.57 88888.00 2012-05-09 13:12:25.500 130 12481.65 49.55 54815.57 88888.00 2012-05-09 13:12:25.625 130 12481.65 49.48 54815.60 88888.00 2012-05-09 13:12:25.750 130 12481.60 49.45 54815.62 88888.00 2012-05-09 13:12:25.875 130 12481.55 49.33 54815.55 88888.00 2012-05-09 13:12:26.000 130 12481.58 49.33 54815.53 88888.00 2012-05-09 13:12:26.125 130 12481.67 49.33 54815.53 88888.00 2012-05-09 13:12:26.250 130 12481.65 49.23 54815.53 88888.00 2012-05-09 13:12:26.375 130 12481.60 49.12 54815.55 88888.00 2012-05-09 13:12:26.500 130 12481.58 49.12 54815.55 88888.00 2012-05-09 13:12:26.625 130 12481.52 49.12 54815.55 88888.00 2012-05-09 13:12:26.750 130 12481.45 49.15 54815.57 88888.00 2012-05-09 13:12:26.875 130 12481.38 49.08 54815.55 88888.00 2012-05-09 13:12:27.000 130 12481.40 49.02 54815.53 88888.00 2012-05-09 13:12:27.125 130 12481.35 49.02 54815.55 88888.00 2012-05-09 13:12:27.250 130 12481.27 49.05 54815.55 88888.00 2012-05-09 13:12:27.375 130 12481.20 49.00 54815.57 88888.00 2012-05-09 13:12:27.500 130 12481.15 49.02 54815.57 88888.00 2012-05-09 13:12:27.625 130 12481.10 49.00 54815.57 88888.00 2012-05-09 13:12:27.750 130 12481.10 49.02 54815.55 88888.00 2012-05-09 13:12:27.875 130 12481.10 49.05 54815.60 88888.00 2012-05-09 13:12:28.000 130 12481.05 49.02 54815.57 88888.00 2012-05-09 13:12:28.125 130 12480.95 49.00 54815.55 88888.00 2012-05-09 13:12:28.250 130 12480.92 48.98 54815.55 88888.00 2012-05-09 13:12:28.375 130 12480.95 49.02 54815.55 88888.00 2012-05-09 13:12:28.500 130 12480.92 49.00 54815.53 88888.00 2012-05-09 13:12:28.625 130 12480.90 49.00 54815.47 88888.00 2012-05-09 13:12:28.750 130 12480.88 49.02 54815.53 88888.00 2012-05-09 13:12:28.875 130 12480.88 49.02 54815.50 88888.00 2012-05-09 13:12:29.000 130 12480.95 49.10 54815.53 88888.00 2012-05-09 13:12:29.125 130 12481.00 49.15 54815.53 88888.00 2012-05-09 13:12:29.250 130 12480.95 49.12 54815.50 88888.00 2012-05-09 13:12:29.375 130 12480.90 49.12 54815.50 88888.00 2012-05-09 13:12:29.500 130 12480.85 49.20 54815.50 88888.00 2012-05-09 13:12:29.625 130 12480.80 49.20 54815.45 88888.00 2012-05-09 13:12:29.750 130 12480.70 49.23 54815.45 88888.00 2012-05-09 13:12:29.875 130 12480.77 49.25 54815.45 88888.00 2012-05-09 13:12:30.000 130 12480.85 49.30 54815.40 88888.00 2012-05-09 13:12:30.125 130 12480.88 49.38 54815.45 88888.00 2012-05-09 13:12:30.250 130 12480.85 49.42 54815.45 88888.00 2012-05-09 13:12:30.375 130 12480.90 49.50 54815.45 88888.00 2012-05-09 13:12:30.500 130 12480.92 49.58 54815.47 88888.00 2012-05-09 13:12:30.625 130 12480.92 49.65 54815.47 88888.00 2012-05-09 13:12:30.750 130 12480.95 49.75 54815.43 88888.00 2012-05-09 13:12:30.875 130 12481.05 49.85 54815.38 88888.00 2012-05-09 13:12:31.000 130 12481.05 49.90 54815.38 88888.00 2012-05-09 13:12:31.125 130 12481.02 49.98 54815.40 88888.00 2012-05-09 13:12:31.250 130 12480.95 50.10 54815.38 88888.00 2012-05-09 13:12:31.375 130 12480.92 50.20 54815.35 88888.00 2012-05-09 13:12:31.500 130 12480.95 50.25 54815.32 88888.00 2012-05-09 13:12:31.625 130 12480.95 50.35 54815.35 88888.00 2012-05-09 13:12:31.750 130 12481.05 50.50 54815.35 88888.00 2012-05-09 13:12:31.875 130 12481.00 50.55 54815.32 88888.00 2012-05-09 13:12:32.000 130 12480.90 50.60 54815.28 88888.00 2012-05-09 13:12:32.125 130 12480.88 50.70 54815.30 88888.00 2012-05-09 13:12:32.250 130 12480.90 50.77 54815.30 88888.00 2012-05-09 13:12:32.375 130 12480.92 50.83 54815.28 88888.00 2012-05-09 13:12:32.500 130 12480.92 50.90 54815.25 88888.00 2012-05-09 13:12:32.625 130 12480.98 50.95 54815.22 88888.00 2012-05-09 13:12:32.750 130 12481.00 51.00 54815.20 88888.00 2012-05-09 13:12:32.875 130 12481.05 51.12 54815.25 88888.00 2012-05-09 13:12:33.000 130 12481.10 51.17 54815.22 88888.00 2012-05-09 13:12:33.125 130 12481.10 51.20 54815.25 88888.00 2012-05-09 13:12:33.250 130 12481.08 51.25 54815.25 88888.00 2012-05-09 13:12:33.375 130 12481.05 51.33 54815.22 88888.00 2012-05-09 13:12:33.500 130 12481.02 51.35 54815.22 88888.00 2012-05-09 13:12:33.625 130 12481.00 51.38 54815.20 88888.00 2012-05-09 13:12:33.750 130 12480.98 51.40 54815.18 88888.00 2012-05-09 13:12:33.875 130 12480.98 51.50 54815.18 88888.00 2012-05-09 13:12:34.000 130 12480.98 51.55 54815.15 88888.00 2012-05-09 13:12:34.125 130 12481.00 51.60 54815.12 88888.00 2012-05-09 13:12:34.250 130 12481.08 51.67 54815.12 88888.00 2012-05-09 13:12:34.375 130 12481.08 51.75 54815.15 88888.00 2012-05-09 13:12:34.500 130 12481.00 51.77 54815.10 88888.00 2012-05-09 13:12:34.625 130 12480.98 51.85 54815.12 88888.00 2012-05-09 13:12:34.750 130 12480.95 51.95 54815.10 88888.00 2012-05-09 13:12:34.875 130 12481.00 51.98 54815.07 88888.00 2012-05-09 13:12:35.000 130 12481.02 52.05 54815.03 88888.00 2012-05-09 13:12:35.125 130 12481.00 52.10 54815.05 88888.00 2012-05-09 13:12:35.250 130 12481.00 52.17 54815.05 88888.00 2012-05-09 13:12:35.375 130 12481.08 52.23 54815.05 88888.00 2012-05-09 13:12:35.500 130 12481.12 52.35 54815.03 88888.00 2012-05-09 13:12:35.625 130 12481.10 52.40 54815.03 88888.00 2012-05-09 13:12:35.750 130 12481.08 52.48 54815.00 88888.00 2012-05-09 13:12:35.875 130 12481.08 52.52 54815.00 88888.00 2012-05-09 13:12:36.000 130 12481.00 52.55 54814.95 88888.00 2012-05-09 13:12:36.125 130 12480.92 52.62 54814.95 88888.00 2012-05-09 13:12:36.250 130 12480.92 52.65 54814.93 88888.00 2012-05-09 13:12:36.375 130 12481.00 52.75 54814.95 88888.00 2012-05-09 13:12:36.500 130 12480.98 52.77 54814.95 88888.00 2012-05-09 13:12:36.625 130 12480.98 52.83 54814.90 88888.00 2012-05-09 13:12:36.750 130 12481.02 52.83 54814.93 88888.00 2012-05-09 13:12:36.875 130 12480.98 52.88 54814.90 88888.00 2012-05-09 13:12:37.000 130 12480.92 52.90 54814.90 88888.00 2012-05-09 13:12:37.125 130 12480.92 52.95 54814.88 88888.00 2012-05-09 13:12:37.250 130 12481.00 53.00 54814.85 88888.00 2012-05-09 13:12:37.375 130 12481.05 53.00 54814.85 88888.00 2012-05-09 13:12:37.500 130 12481.10 53.08 54814.88 88888.00 2012-05-09 13:12:37.625 130 12481.02 53.12 54814.88 88888.00 2012-05-09 13:12:37.750 130 12481.10 53.15 54814.88 88888.00 2012-05-09 13:12:37.875 130 12481.10 53.17 54814.88 88888.00 2012-05-09 13:12:38.000 130 12481.02 53.17 54814.80 88888.00 2012-05-09 13:12:38.125 130 12481.05 53.23 54814.85 88888.00 2012-05-09 13:12:38.250 130 12481.08 53.27 54814.85 88888.00 2012-05-09 13:12:38.375 130 12481.08 53.30 54814.85 88888.00 2012-05-09 13:12:38.500 130 12481.02 53.30 54814.82 88888.00 2012-05-09 13:12:38.625 130 12480.98 53.33 54814.82 88888.00 2012-05-09 13:12:38.750 130 12480.92 53.27 54814.85 88888.00 2012-05-09 13:12:38.875 130 12480.98 53.38 54814.82 88888.00 2012-05-09 13:12:39.000 130 12481.02 53.42 54814.80 88888.00 2012-05-09 13:12:39.125 130 12481.00 53.45 54814.82 88888.00 2012-05-09 13:12:39.250 130 12481.02 53.45 54814.82 88888.00 2012-05-09 13:12:39.375 130 12481.10 53.52 54814.82 88888.00 2012-05-09 13:12:39.500 130 12481.12 53.58 54814.88 88888.00 2012-05-09 13:12:39.625 130 12481.10 53.60 54814.82 88888.00 2012-05-09 13:12:39.750 130 12481.02 53.62 54814.85 88888.00 2012-05-09 13:12:39.875 130 12481.02 53.67 54814.82 88888.00 2012-05-09 13:12:40.000 130 12481.00 53.77 54814.88 88888.00 2012-05-09 13:12:40.125 130 12481.02 53.85 54814.88 88888.00 2012-05-09 13:12:40.250 130 12481.00 53.88 54814.90 88888.00 2012-05-09 13:12:40.375 130 12481.00 53.92 54814.90 88888.00 2012-05-09 13:12:40.500 130 12481.05 54.00 54814.97 88888.00 2012-05-09 13:12:40.625 130 12481.02 54.10 54814.93 88888.00 2012-05-09 13:12:40.750 130 12480.92 54.12 54814.97 88888.00 2012-05-09 13:12:40.875 130 12480.90 54.17 54814.97 88888.00 2012-05-09 13:12:41.000 130 12480.92 54.30 54815.00 88888.00 2012-05-09 13:12:41.125 130 12480.83 54.33 54814.97 88888.00 2012-05-09 13:12:41.250 130 12480.77 54.33 54814.97 88888.00 2012-05-09 13:12:41.375 130 12480.77 54.33 54815.00 88888.00 2012-05-09 13:12:41.500 130 12480.77 54.38 54815.00 88888.00 2012-05-09 13:12:41.625 130 12480.83 54.42 54815.03 88888.00 2012-05-09 13:12:41.750 130 12480.80 54.50 54815.00 88888.00 2012-05-09 13:12:41.875 130 12480.75 54.48 54815.05 88888.00 2012-05-09 13:12:42.000 130 12480.75 54.55 54815.07 88888.00 2012-05-09 13:12:42.125 130 12480.65 54.58 54815.12 88888.00 2012-05-09 13:12:42.250 130 12480.60 54.62 54815.12 88888.00 2012-05-09 13:12:42.375 130 12480.58 54.65 54815.12 88888.00 2012-05-09 13:12:42.500 130 12480.55 54.67 54815.15 88888.00 2012-05-09 13:12:42.625 130 12480.50 54.65 54815.18 88888.00 2012-05-09 13:12:42.750 130 12480.52 54.65 54815.20 88888.00 2012-05-09 13:12:42.875 130 12480.45 54.67 54815.22 88888.00 2012-05-09 13:12:43.000 130 12480.38 54.67 54815.22 88888.00 2012-05-09 13:12:43.125 130 12480.33 54.70 54815.28 88888.00 2012-05-09 13:12:43.250 130 12480.33 54.70 54815.28 88888.00 2012-05-09 13:12:43.375 130 12480.40 54.70 54815.28 88888.00 2012-05-09 13:12:43.500 130 12480.40 54.70 54815.30 88888.00 2012-05-09 13:12:43.625 130 12480.38 54.73 54815.32 88888.00 2012-05-09 13:12:43.750 130 12480.33 54.75 54815.35 88888.00 2012-05-09 13:12:43.875 130 12480.35 54.75 54815.30 88888.00 2012-05-09 13:12:44.000 130 12480.33 54.73 54815.32 88888.00 2012-05-09 13:12:44.125 130 12480.40 54.77 54815.40 88888.00 2012-05-09 13:12:44.250 130 12480.38 54.80 54815.43 88888.00 2012-05-09 13:12:44.375 130 12480.40 54.83 54815.45 88888.00 2012-05-09 13:12:44.500 130 12480.45 54.85 54815.50 88888.00 2012-05-09 13:12:44.625 130 12480.48 54.88 54815.53 88888.00 2012-05-09 13:12:44.750 130 12480.48 54.88 54815.55 88888.00 2012-05-09 13:12:44.875 130 12480.50 54.92 54815.57 88888.00 2012-05-09 13:12:45.000 130 12480.50 54.92 54815.55 88888.00 2012-05-09 13:12:45.125 130 12480.50 54.90 54815.53 88888.00 2012-05-09 13:12:45.250 130 12480.48 54.92 54815.55 88888.00 2012-05-09 13:12:45.375 130 12480.52 54.95 54815.55 88888.00 2012-05-09 13:12:45.500 130 12480.60 54.98 54815.55 88888.00 2012-05-09 13:12:45.625 130 12480.60 54.98 54815.57 88888.00 2012-05-09 13:12:45.750 130 12480.58 55.05 54815.62 88888.00 2012-05-09 13:12:45.875 130 12480.55 54.98 54815.65 88888.00 2012-05-09 13:12:46.000 130 12480.55 54.95 54815.62 88888.00 2012-05-09 13:12:46.125 130 12480.55 55.00 54815.65 88888.00 2012-05-09 13:12:46.250 130 12480.55 54.98 54815.65 88888.00 2012-05-09 13:12:46.375 130 12480.60 55.00 54815.70 88888.00 2012-05-09 13:12:46.500 130 12480.60 55.00 54815.70 88888.00 2012-05-09 13:12:46.625 130 12480.55 55.00 54815.78 88888.00 2012-05-09 13:12:46.750 130 12480.50 54.98 54815.78 88888.00 2012-05-09 13:12:46.875 130 12480.48 54.95 54815.78 88888.00 2012-05-09 13:12:47.000 130 12480.42 54.90 54815.75 88888.00 2012-05-09 13:12:47.125 130 12480.38 54.92 54815.78 88888.00 2012-05-09 13:12:47.250 130 12480.40 54.88 54815.78 88888.00 2012-05-09 13:12:47.375 130 12480.38 54.85 54815.85 88888.00 2012-05-09 13:12:47.500 130 12480.23 54.80 54815.88 88888.00 2012-05-09 13:12:47.625 130 12480.17 54.77 54815.90 88888.00 2012-05-09 13:12:47.750 130 12480.08 54.75 54815.93 88888.00 2012-05-09 13:12:47.875 130 12480.00 54.67 54815.97 88888.00 2012-05-09 13:12:48.000 130 12479.88 54.60 54815.97 88888.00 2012-05-09 13:12:48.125 130 12479.88 54.60 54815.97 88888.00 2012-05-09 13:12:48.250 130 12479.92 54.50 54816.00 88888.00 2012-05-09 13:12:48.375 130 12479.83 54.48 54816.03 88888.00 2012-05-09 13:12:48.500 130 12479.77 54.50 54816.10 88888.00 2012-05-09 13:12:48.625 130 12479.70 54.42 54816.10 88888.00 2012-05-09 13:12:48.750 130 12479.67 54.40 54816.07 88888.00 2012-05-09 13:12:48.875 130 12479.60 54.42 54816.12 88888.00 2012-05-09 13:12:49.000 130 12479.52 54.42 54816.15 88888.00 2012-05-09 13:12:49.125 130 12479.50 54.45 54816.20 88888.00 2012-05-09 13:12:49.250 130 12479.50 54.48 54816.28 88888.00 2012-05-09 13:12:49.375 130 12479.50 54.50 54816.25 88888.00 2012-05-09 13:12:49.500 130 12479.45 54.50 54816.28 88888.00 2012-05-09 13:12:49.625 130 12479.33 54.52 54816.30 88888.00 2012-05-09 13:12:49.750 130 12479.27 54.50 54816.28 88888.00 2012-05-09 13:12:49.875 130 12479.27 54.52 54816.28 88888.00 2012-05-09 13:12:50.000 130 12479.33 54.58 54816.32 88888.00 2012-05-09 13:12:50.125 130 12479.33 54.65 54816.35 88888.00 2012-05-09 13:12:50.250 130 12479.20 54.67 54816.32 88888.00 2012-05-09 13:12:50.375 130 12479.12 54.73 54816.32 88888.00 2012-05-09 13:12:50.500 130 12479.08 54.83 54816.38 88888.00 2012-05-09 13:12:50.625 130 12479.08 54.88 54816.40 88888.00 2012-05-09 13:12:50.750 130 12479.10 54.95 54816.38 88888.00 2012-05-09 13:12:50.875 130 12479.08 55.05 54816.43 88888.00 2012-05-09 13:12:51.000 130 12479.02 55.10 54816.43 88888.00 2012-05-09 13:12:51.125 130 12478.98 55.12 54816.43 88888.00 2012-05-09 13:12:51.250 130 12478.92 55.17 54816.40 88888.00 2012-05-09 13:12:51.375 130 12478.90 55.23 54816.45 88888.00 2012-05-09 13:12:51.500 130 12478.85 55.27 54816.45 88888.00 2012-05-09 13:12:51.625 130 12478.83 55.33 54816.47 88888.00 2012-05-09 13:12:51.750 130 12478.85 55.38 54816.47 88888.00 2012-05-09 13:12:51.875 130 12478.80 55.38 54816.47 88888.00 2012-05-09 13:12:52.000 130 12478.88 55.42 54816.55 88888.00 2012-05-09 13:12:52.125 130 12478.90 55.48 54816.57 88888.00 2012-05-09 13:12:52.250 130 12478.90 55.52 54816.60 88888.00 2012-05-09 13:12:52.375 130 12478.92 55.58 54816.57 88888.00 2012-05-09 13:12:52.500 130 12478.90 55.55 54816.62 88888.00 2012-05-09 13:12:52.625 130 12478.85 55.55 54816.65 88888.00 2012-05-09 13:12:52.750 130 12478.85 55.55 54816.62 88888.00 2012-05-09 13:12:52.875 130 12478.80 55.58 54816.65 88888.00 2012-05-09 13:12:53.000 130 12478.80 55.58 54816.65 88888.00 2012-05-09 13:12:53.125 130 12478.77 55.55 54816.65 88888.00 2012-05-09 13:12:53.250 130 12478.88 55.58 54816.70 88888.00 2012-05-09 13:12:53.375 130 12478.85 55.60 54816.75 88888.00 2012-05-09 13:12:53.500 130 12478.88 55.62 54816.78 88888.00 2012-05-09 13:12:53.625 130 12478.80 55.58 54816.78 88888.00 2012-05-09 13:12:53.750 130 12478.83 55.55 54816.78 88888.00 2012-05-09 13:12:53.875 130 12478.88 55.55 54816.82 88888.00 2012-05-09 13:12:54.000 130 12478.98 55.60 54816.82 88888.00 2012-05-09 13:12:54.125 130 12478.95 55.55 54816.82 88888.00 2012-05-09 13:12:54.250 130 12478.88 55.55 54816.85 88888.00 2012-05-09 13:12:54.375 130 12478.88 55.52 54816.88 88888.00 2012-05-09 13:12:54.500 130 12479.00 55.55 54816.88 88888.00 2012-05-09 13:12:54.625 130 12479.05 55.58 54816.90 88888.00 2012-05-09 13:12:54.750 130 12479.15 55.58 54816.90 88888.00 2012-05-09 13:12:54.875 130 12479.12 55.58 54816.93 88888.00 2012-05-09 13:12:55.000 130 12479.12 55.58 54816.90 88888.00 2012-05-09 13:12:55.125 130 12479.08 55.55 54816.95 88888.00 2012-05-09 13:12:55.250 130 12479.15 55.55 54816.97 88888.00 2012-05-09 13:12:55.375 130 12479.20 55.62 54816.95 88888.00 2012-05-09 13:12:55.500 130 12479.30 55.62 54817.05 88888.00 2012-05-09 13:12:55.625 130 12479.30 55.62 54817.05 88888.00 2012-05-09 13:12:55.750 130 12479.35 55.58 54817.03 88888.00 2012-05-09 13:12:55.875 130 12479.35 55.62 54817.12 88888.00 2012-05-09 13:12:56.000 130 12479.38 55.55 54817.15 88888.00 2012-05-09 13:12:56.125 130 12479.50 55.50 54817.15 88888.00 2012-05-09 13:12:56.250 130 12479.58 55.45 54817.18 88888.00 2012-05-09 13:12:56.375 130 12479.62 55.42 54817.22 88888.00 2012-05-09 13:12:56.500 130 12479.67 55.35 54817.20 88888.00 2012-05-09 13:12:56.625 130 12479.65 55.27 54817.22 88888.00 2012-05-09 13:12:56.750 130 12479.62 55.25 54817.28 88888.00 2012-05-09 13:12:56.875 130 12479.62 55.20 54817.28 88888.00 2012-05-09 13:12:57.000 130 12479.65 55.17 54817.25 88888.00 2012-05-09 13:12:57.125 130 12479.65 55.12 54817.35 88888.00 2012-05-09 13:12:57.250 130 12479.67 55.10 54817.40 88888.00 2012-05-09 13:12:57.375 130 12479.77 55.02 54817.38 88888.00 2012-05-09 13:12:57.500 130 12479.83 54.95 54817.38 88888.00 2012-05-09 13:12:57.625 130 12479.83 54.90 54817.45 88888.00 2012-05-09 13:12:57.750 130 12479.85 54.85 54817.53 88888.00 2012-05-09 13:12:57.875 130 12479.83 54.77 54817.57 88888.00 2012-05-09 13:12:58.000 130 12479.83 54.65 54817.60 88888.00 2012-05-09 13:12:58.125 130 12479.80 54.58 54817.62 88888.00 2012-05-09 13:12:58.250 130 12479.80 54.42 54817.65 88888.00 2012-05-09 13:12:58.375 130 12479.85 54.33 54817.68 88888.00 2012-05-09 13:12:58.500 130 12479.90 54.23 54817.68 88888.00 2012-05-09 13:12:58.625 130 12479.95 54.10 54817.70 88888.00 2012-05-09 13:12:58.750 130 12480.02 53.95 54817.75 88888.00 2012-05-09 13:12:58.875 130 12480.00 53.83 54817.80 88888.00 2012-05-09 13:12:59.000 130 12479.98 53.70 54817.85 88888.00 2012-05-09 13:12:59.125 130 12479.98 53.58 54817.88 88888.00 2012-05-09 13:12:59.250 130 12480.05 53.45 54817.95 88888.00 2012-05-09 13:12:59.375 130 12480.08 53.30 54817.95 88888.00 2012-05-09 13:12:59.500 130 12480.05 53.17 54817.97 88888.00 2012-05-09 13:12:59.625 130 12480.00 53.05 54818.03 88888.00 2012-05-09 13:12:59.750 130 12479.98 52.90 54818.07 88888.00 2012-05-09 13:12:59.875 130 12479.98 52.73 54818.05 88888.00 2012-05-09 13:13:00.000 130 12479.98 52.60 54818.10 88888.00 2012-05-09 13:13:00.125 130 12479.92 52.42 54818.15 88888.00 2012-05-09 13:13:00.250 130 12479.92 52.25 54818.20 88888.00 2012-05-09 13:13:00.375 130 12479.92 52.12 54818.18 88888.00 2012-05-09 13:13:00.500 130 12479.90 51.92 54818.18 88888.00 2012-05-09 13:13:00.625 130 12479.92 51.85 54818.22 88888.00 2012-05-09 13:13:00.750 130 12480.02 51.75 54818.28 88888.00 2012-05-09 13:13:00.875 130 12480.02 51.60 54818.30 88888.00 2012-05-09 13:13:01.000 130 12480.08 51.42 54818.22 88888.00 2012-05-09 13:13:01.125 130 12480.10 51.35 54818.28 88888.00 2012-05-09 13:13:01.250 130 12480.15 51.20 54818.28 88888.00 2012-05-09 13:13:01.375 130 12480.20 51.17 54818.32 88888.00 2012-05-09 13:13:01.500 130 12480.30 51.12 54818.32 88888.00 2012-05-09 13:13:01.625 130 12480.33 51.02 54818.35 88888.00 2012-05-09 13:13:01.750 130 12480.35 51.00 54818.30 88888.00 2012-05-09 13:13:01.875 130 12480.45 51.02 54818.32 88888.00 2012-05-09 13:13:02.000 130 12480.55 51.02 54818.35 88888.00 2012-05-09 13:13:02.125 130 12480.62 50.98 54818.38 88888.00 2012-05-09 13:13:02.250 130 12480.62 50.95 54818.38 88888.00 2012-05-09 13:13:02.375 130 12480.70 51.02 54818.35 88888.00 2012-05-09 13:13:02.500 130 12480.80 51.08 54818.35 88888.00 2012-05-09 13:13:02.625 130 12480.88 51.05 54818.35 88888.00 2012-05-09 13:13:02.750 130 12480.88 51.02 54818.35 88888.00 2012-05-09 13:13:02.875 130 12480.85 51.05 54818.35 88888.00 2012-05-09 13:13:03.000 130 12480.85 51.12 54818.32 88888.00 2012-05-09 13:13:03.125 130 12480.88 51.23 54818.38 88888.00 2012-05-09 13:13:03.250 130 12480.95 51.27 54818.35 88888.00 2012-05-09 13:13:03.375 130 12480.98 51.25 54818.32 88888.00 2012-05-09 13:13:03.500 130 12481.02 51.27 54818.32 88888.00 2012-05-09 13:13:03.625 130 12481.08 51.38 54818.32 88888.00 2012-05-09 13:13:03.750 130 12481.05 51.48 54818.32 88888.00 2012-05-09 13:13:03.875 130 12481.02 51.52 54818.32 88888.00 2012-05-09 13:13:04.000 130 12480.98 51.60 54818.30 88888.00 2012-05-09 13:13:04.125 130 12481.05 51.70 54818.25 88888.00 2012-05-09 13:13:04.250 130 12481.12 51.75 54818.30 88888.00 2012-05-09 13:13:04.375 130 12481.10 51.83 54818.25 88888.00 2012-05-09 13:13:04.500 130 12481.08 51.92 54818.25 88888.00 2012-05-09 13:13:04.625 130 12481.08 52.02 54818.25 88888.00 2012-05-09 13:13:04.750 130 12481.10 52.15 54818.25 88888.00 2012-05-09 13:13:04.875 130 12480.98 52.23 54818.22 88888.00 2012-05-09 13:13:05.000 130 12480.95 52.30 54818.22 88888.00 2012-05-09 13:13:05.125 130 12480.95 52.42 54818.20 88888.00 2012-05-09 13:13:05.250 130 12480.92 52.52 54818.20 88888.00 2012-05-09 13:13:05.375 130 12480.85 52.60 54818.15 88888.00 2012-05-09 13:13:05.500 130 12480.80 52.73 54818.20 88888.00 2012-05-09 13:13:05.625 130 12480.77 52.88 54818.20 88888.00 2012-05-09 13:13:05.750 130 12480.73 52.95 54818.15 88888.00 2012-05-09 13:13:05.875 130 12480.70 53.02 54818.07 88888.00 2012-05-09 13:13:06.000 130 12480.62 53.15 54818.10 88888.00 2012-05-09 13:13:06.125 130 12480.52 53.27 54818.07 88888.00 2012-05-09 13:13:06.250 130 12480.42 53.38 54818.10 88888.00 2012-05-09 13:13:06.375 130 12480.40 53.52 54818.10 88888.00 2012-05-09 13:13:06.500 130 12480.27 53.65 54818.12 88888.00 2012-05-09 13:13:06.625 130 12480.10 53.70 54818.12 88888.00 2012-05-09 13:13:06.750 130 12479.90 53.85 54818.15 88888.00 2012-05-09 13:13:06.875 130 12479.77 53.95 54818.20 88888.00 2012-05-09 13:13:07.000 130 12479.67 54.10 54818.18 88888.00 2012-05-09 13:13:07.125 130 12479.58 54.20 54818.15 88888.00 2012-05-09 13:13:07.250 130 12479.45 54.30 54818.15 88888.00 2012-05-09 13:13:07.375 130 12479.35 54.42 54818.18 88888.00 2012-05-09 13:13:07.500 130 12479.20 54.52 54818.18 88888.00 2012-05-09 13:13:07.625 130 12479.12 54.60 54818.20 88888.00 2012-05-09 13:13:07.750 130 12478.98 54.65 54818.18 88888.00 2012-05-09 13:13:07.875 130 12478.83 54.80 54818.18 88888.00 2012-05-09 13:13:08.000 130 12478.70 54.88 54818.15 88888.00 2012-05-09 13:13:08.125 130 12478.50 55.02 54818.18 88888.00 2012-05-09 13:13:08.250 130 12478.25 55.10 54818.25 88888.00 2012-05-09 13:13:08.375 130 12478.15 55.23 54818.22 88888.00 2012-05-09 13:13:08.500 130 12477.95 55.27 54818.28 88888.00 2012-05-09 13:13:08.625 130 12477.75 55.35 54818.30 88888.00 2012-05-09 13:13:08.750 130 12477.65 55.45 54818.28 88888.00 2012-05-09 13:13:08.875 130 12477.52 55.52 54818.32 88888.00 2012-05-09 13:13:09.000 130 12477.40 55.60 54818.30 88888.00 2012-05-09 13:13:09.125 130 12477.25 55.60 54818.35 88888.00 2012-05-09 13:13:09.250 130 12477.08 55.65 54818.38 88888.00 2012-05-09 13:13:09.375 130 12476.92 55.65 54818.38 88888.00 2012-05-09 13:13:09.500 130 12476.75 55.65 54818.40 88888.00 2012-05-09 13:13:09.625 130 12476.52 55.65 54818.45 88888.00 2012-05-09 13:13:09.750 130 12476.35 55.62 54818.47 88888.00 2012-05-09 13:13:09.875 130 12476.15 55.60 54818.47 88888.00 2012-05-09 13:13:10.000 130 12475.95 55.50 54818.45 88888.00 2012-05-09 13:13:10.125 130 12475.75 55.48 54818.50 88888.00 2012-05-09 13:13:10.250 130 12475.58 55.48 54818.60 88888.00 2012-05-09 13:13:10.375 130 12475.42 55.45 54818.60 88888.00 2012-05-09 13:13:10.500 130 12475.17 55.35 54818.65 88888.00 2012-05-09 13:13:10.625 130 12475.02 55.27 54818.70 88888.00 2012-05-09 13:13:10.750 130 12474.88 55.23 54818.70 88888.00 2012-05-09 13:13:10.875 130 12474.75 55.15 54818.72 88888.00 2012-05-09 13:13:11.000 130 12474.62 55.12 54818.78 88888.00 2012-05-09 13:13:11.125 130 12474.42 55.05 54818.82 88888.00 2012-05-09 13:13:11.250 130 12474.27 54.92 54818.82 88888.00 2012-05-09 13:13:11.375 130 12474.20 54.85 54818.82 88888.00 2012-05-09 13:13:11.500 130 12474.10 54.80 54818.88 88888.00 2012-05-09 13:13:11.625 130 12473.92 54.77 54818.90 88888.00 2012-05-09 13:13:11.750 130 12473.75 54.67 54818.90 88888.00 2012-05-09 13:13:11.875 130 12473.67 54.62 54818.95 88888.00 2012-05-09 13:13:12.000 130 12473.55 54.58 54818.95 88888.00 2012-05-09 13:13:12.125 130 12473.45 54.58 54818.97 88888.00 2012-05-09 13:13:12.250 130 12473.33 54.55 54819.05 88888.00 2012-05-09 13:13:12.375 130 12473.25 54.58 54819.07 88888.00 2012-05-09 13:13:12.500 130 12473.12 54.55 54819.05 88888.00 2012-05-09 13:13:12.625 130 12473.00 54.50 54819.05 88888.00 2012-05-09 13:13:12.750 130 12472.90 54.52 54819.10 88888.00 2012-05-09 13:13:12.875 130 12472.85 54.55 54819.15 88888.00 2012-05-09 13:13:13.000 130 12472.85 54.58 54819.15 88888.00 2012-05-09 13:13:13.125 130 12472.75 54.60 54819.12 88888.00 2012-05-09 13:13:13.250 130 12472.60 54.62 54819.18 88888.00 2012-05-09 13:13:13.375 130 12472.52 54.65 54819.20 88888.00 2012-05-09 13:13:13.500 130 12472.42 54.73 54819.18 88888.00 2012-05-09 13:13:13.625 130 12472.33 54.75 54819.22 88888.00 2012-05-09 13:13:13.750 130 12472.23 54.77 54819.22 88888.00 2012-05-09 13:13:13.875 130 12472.12 54.80 54819.22 88888.00 2012-05-09 13:13:14.000 130 12472.10 54.88 54819.22 88888.00 2012-05-09 13:13:14.125 130 12472.05 54.90 54819.28 88888.00 2012-05-09 13:13:14.250 130 12472.00 54.98 54819.28 88888.00 2012-05-09 13:13:14.375 130 12471.90 55.05 54819.28 88888.00 2012-05-09 13:13:14.500 130 12471.77 55.08 54819.25 88888.00 2012-05-09 13:13:14.625 130 12471.70 55.10 54819.28 88888.00 2012-05-09 13:13:14.750 130 12471.67 55.20 54819.28 88888.00 2012-05-09 13:13:14.875 130 12471.62 55.27 54819.30 88888.00 2012-05-09 13:13:15.000 130 12471.60 55.33 54819.30 88888.00 2012-05-09 13:13:15.125 130 12471.58 55.40 54819.28 88888.00 2012-05-09 13:13:15.250 130 12471.50 55.48 54819.30 88888.00 2012-05-09 13:13:15.375 130 12471.48 55.60 54819.30 88888.00 2012-05-09 13:13:15.500 130 12471.48 55.70 54819.30 88888.00 2012-05-09 13:13:15.625 130 12471.35 55.75 54819.28 88888.00 2012-05-09 13:13:15.750 130 12471.30 55.85 54819.30 88888.00 2012-05-09 13:13:15.875 130 12471.33 55.98 54819.30 88888.00 2012-05-09 13:13:16.000 130 12471.27 56.10 54819.30 88888.00 2012-05-09 13:13:16.125 130 12471.17 56.17 54819.30 88888.00 2012-05-09 13:13:16.250 130 12471.17 56.30 54819.32 88888.00 2012-05-09 13:13:16.375 130 12471.15 56.35 54819.25 88888.00 2012-05-09 13:13:16.500 130 12471.15 56.45 54819.30 88888.00 2012-05-09 13:13:16.625 130 12471.05 56.60 54819.32 88888.00 2012-05-09 13:13:16.750 130 12470.95 56.73 54819.30 88888.00 2012-05-09 13:13:16.875 130 12470.92 56.85 54819.30 88888.00 2012-05-09 13:13:17.000 130 12470.85 57.02 54819.32 88888.00 2012-05-09 13:13:17.125 130 12470.75 57.17 54819.30 88888.00 2012-05-09 13:13:17.250 130 12470.67 57.33 54819.30 88888.00 2012-05-09 13:13:17.375 130 12470.65 57.45 54819.28 88888.00 2012-05-09 13:13:17.500 130 12470.67 57.62 54819.28 88888.00 2012-05-09 13:13:17.625 130 12470.62 57.73 54819.30 88888.00 2012-05-09 13:13:17.750 130 12470.60 57.88 54819.28 88888.00 2012-05-09 13:13:17.875 130 12470.58 57.98 54819.30 88888.00 2012-05-09 13:13:18.000 130 12470.55 58.10 54819.25 88888.00 2012-05-09 13:13:18.125 130 12470.65 58.25 54819.28 88888.00 2012-05-09 13:13:18.250 130 12470.67 58.38 54819.28 88888.00 2012-05-09 13:13:18.375 130 12470.75 58.48 54819.30 88888.00 2012-05-09 13:13:18.500 130 12470.75 58.58 54819.30 88888.00 2012-05-09 13:13:18.625 130 12470.83 58.67 54819.28 88888.00 2012-05-09 13:13:18.750 130 12470.90 58.77 54819.25 88888.00 2012-05-09 13:13:18.875 130 12470.95 58.88 54819.28 88888.00 2012-05-09 13:13:19.000 130 12470.98 58.95 54819.25 88888.00 2012-05-09 13:13:19.125 130 12471.02 59.02 54819.28 88888.00 2012-05-09 13:13:19.250 130 12471.08 59.10 54819.22 88888.00 2012-05-09 13:13:19.375 130 12471.17 59.12 54819.22 88888.00 2012-05-09 13:13:19.500 130 12471.33 59.17 54819.22 88888.00 2012-05-09 13:13:19.625 130 12471.55 59.25 54819.25 88888.00 2012-05-09 13:13:19.750 130 12471.65 59.23 54819.20 88888.00 2012-05-09 13:13:19.875 130 12471.70 59.33 54819.20 88888.00 2012-05-09 13:13:20.000 130 12471.83 59.35 54819.20 88888.00 2012-05-09 13:13:20.125 130 12472.08 59.35 54819.20 88888.00 2012-05-09 13:13:20.250 130 12472.30 59.33 54819.22 88888.00 2012-05-09 13:13:20.375 130 12472.42 59.33 54819.20 88888.00 2012-05-09 13:13:20.500 130 12472.50 59.38 54819.15 88888.00 2012-05-09 13:13:20.625 130 12472.60 59.38 54819.15 88888.00 2012-05-09 13:13:20.750 130 12472.77 59.38 54819.18 88888.00 2012-05-09 13:13:20.875 130 12472.88 59.42 54819.20 88888.00 2012-05-09 13:13:21.000 130 12473.02 59.45 54819.18 88888.00 2012-05-09 13:13:21.125 130 12473.17 59.40 54819.18 88888.00 2012-05-09 13:13:21.250 130 12473.33 59.40 54819.15 88888.00 2012-05-09 13:13:21.375 130 12473.48 59.48 54819.18 88888.00 2012-05-09 13:13:21.500 130 12473.65 59.58 54819.20 88888.00 2012-05-09 13:13:21.625 130 12473.75 59.60 54819.15 88888.00 2012-05-09 13:13:21.750 130 12473.83 59.60 54819.12 88888.00 2012-05-09 13:13:21.875 130 12473.98 59.67 54819.12 88888.00 2012-05-09 13:13:22.000 130 12474.23 59.73 54819.10 88888.00 2012-05-09 13:13:22.125 130 12474.42 59.80 54819.12 88888.00 2012-05-09 13:13:22.250 130 12474.58 59.90 54819.18 88888.00 2012-05-09 13:13:22.375 130 12474.67 59.92 54819.18 88888.00 2012-05-09 13:13:22.500 130 12474.70 59.98 54819.18 88888.00 2012-05-09 13:13:22.625 130 12474.85 59.98 54819.15 88888.00 2012-05-09 13:13:22.750 130 12475.08 60.02 54819.10 88888.00 2012-05-09 13:13:22.875 130 12475.17 60.05 54819.05 88888.00 2012-05-09 13:13:23.000 130 12475.30 60.10 54819.05 88888.00 2012-05-09 13:13:23.125 130 12475.42 60.23 54819.00 88888.00 2012-05-09 13:13:23.250 130 12475.60 60.25 54819.00 88888.00 2012-05-09 13:13:23.375 130 12475.75 60.30 54819.00 88888.00 2012-05-09 13:13:23.500 130 12475.85 60.35 54818.97 88888.00 2012-05-09 13:13:23.625 130 12475.98 60.40 54818.97 88888.00 2012-05-09 13:13:23.750 130 12476.15 60.52 54818.95 88888.00 2012-05-09 13:13:23.875 130 12476.25 60.60 54818.95 88888.00 2012-05-09 13:13:24.000 130 12476.40 60.62 54818.88 88888.00 2012-05-09 13:13:24.125 130 12476.52 60.67 54818.85 88888.00 2012-05-09 13:13:24.250 130 12476.62 60.77 54818.82 88888.00 2012-05-09 13:13:24.375 130 12476.77 60.83 54818.80 88888.00 2012-05-09 13:13:24.500 130 12476.95 60.85 54818.80 88888.00 2012-05-09 13:13:24.625 130 12477.08 60.90 54818.80 88888.00 2012-05-09 13:13:24.750 130 12477.20 60.98 54818.80 88888.00 2012-05-09 13:13:24.875 130 12477.35 61.02 54818.75 88888.00 2012-05-09 13:13:25.000 130 12477.48 61.10 54818.75 88888.00 2012-05-09 13:13:25.125 130 12477.60 61.17 54818.75 88888.00 2012-05-09 13:13:25.250 130 12477.65 61.27 54818.72 88888.00 2012-05-09 13:13:25.375 130 12477.75 61.35 54818.72 88888.00 2012-05-09 13:13:25.500 130 12477.85 61.42 54818.70 88888.00 2012-05-09 13:13:25.625 130 12477.95 61.52 54818.65 88888.00 2012-05-09 13:13:25.750 130 12478.00 61.58 54818.60 88888.00 2012-05-09 13:13:25.875 130 12478.05 61.67 54818.57 88888.00 2012-05-09 13:13:26.000 130 12478.02 61.75 54818.53 88888.00 2012-05-09 13:13:26.125 130 12478.05 61.85 54818.53 88888.00 2012-05-09 13:13:26.250 130 12478.12 61.98 54818.53 88888.00 2012-05-09 13:13:26.375 130 12478.23 62.08 54818.50 88888.00 2012-05-09 13:13:26.500 130 12478.25 62.20 54818.50 88888.00 2012-05-09 13:13:26.625 130 12478.17 62.33 54818.50 88888.00 2012-05-09 13:13:26.750 130 12478.17 62.45 54818.53 88888.00 2012-05-09 13:13:26.875 130 12478.23 62.48 54818.50 88888.00 2012-05-09 13:13:27.000 130 12478.23 62.58 54818.45 88888.00 2012-05-09 13:13:27.125 130 12478.27 62.70 54818.43 88888.00 2012-05-09 13:13:27.250 130 12478.27 62.80 54818.45 88888.00 2012-05-09 13:13:27.375 130 12478.23 62.90 54818.45 88888.00 2012-05-09 13:13:27.500 130 12478.25 62.98 54818.40 88888.00 2012-05-09 13:13:27.625 130 12478.23 63.08 54818.40 88888.00 2012-05-09 13:13:27.750 130 12478.30 63.17 54818.43 88888.00 2012-05-09 13:13:27.875 130 12478.30 63.23 54818.40 88888.00 2012-05-09 13:13:28.000 130 12478.30 63.33 54818.35 88888.00 2012-05-09 13:13:28.125 130 12478.25 63.42 54818.35 88888.00 2012-05-09 13:13:28.250 130 12478.20 63.50 54818.35 88888.00 2012-05-09 13:13:28.375 130 12478.23 63.58 54818.35 88888.00 2012-05-09 13:13:28.500 130 12478.15 63.62 54818.35 88888.00 2012-05-09 13:13:28.625 130 12478.15 63.67 54818.32 88888.00 2012-05-09 13:13:28.750 130 12478.17 63.80 54818.32 88888.00 2012-05-09 13:13:28.875 130 12478.12 63.83 54818.32 88888.00 2012-05-09 13:13:29.000 130 12478.10 63.88 54818.30 88888.00 2012-05-09 13:13:29.125 130 12478.10 63.92 54818.30 88888.00 2012-05-09 13:13:29.250 130 12478.08 64.00 54818.30 88888.00 2012-05-09 13:13:29.375 130 12478.00 64.08 54818.32 88888.00 2012-05-09 13:13:29.500 130 12477.92 64.17 54818.32 88888.00 2012-05-09 13:13:29.625 130 12477.88 64.28 54818.35 88888.00 2012-05-09 13:13:29.750 130 12477.83 64.33 54818.32 88888.00 2012-05-09 13:13:29.875 130 12477.73 64.42 54818.32 88888.00 2012-05-09 13:13:30.000 130 12477.70 64.50 54818.32 88888.00 2012-05-09 13:13:30.125 130 12477.65 64.58 54818.38 88888.00 2012-05-09 13:13:30.250 130 12477.58 64.60 54818.40 88888.00 2012-05-09 13:13:30.375 130 12477.58 64.70 54818.43 88888.00 2012-05-09 13:13:30.500 130 12477.52 64.75 54818.45 88888.00 2012-05-09 13:13:30.625 130 12477.40 64.78 54818.45 88888.00 2012-05-09 13:13:30.750 130 12477.23 64.78 54818.45 88888.00 2012-05-09 13:13:30.875 130 12477.12 64.85 54818.47 88888.00 2012-05-09 13:13:31.000 130 12477.02 64.88 54818.43 88888.00 2012-05-09 13:13:31.125 130 12476.90 64.88 54818.45 88888.00 2012-05-09 13:13:31.250 130 12476.80 64.95 54818.45 88888.00 2012-05-09 13:13:31.375 130 12476.77 64.95 54818.45 88888.00 2012-05-09 13:13:31.500 130 12476.70 64.95 54818.47 88888.00 2012-05-09 13:13:31.625 130 12476.58 65.00 54818.50 88888.00 2012-05-09 13:13:31.750 130 12476.48 65.03 54818.50 88888.00 2012-05-09 13:13:31.875 130 12476.48 65.10 54818.55 88888.00 2012-05-09 13:13:32.000 130 12476.38 65.12 54818.55 88888.00 2012-05-09 13:13:32.125 130 12476.25 65.17 54818.57 88888.00 2012-05-09 13:13:32.250 130 12476.10 65.17 54818.60 88888.00 2012-05-09 13:13:32.375 130 12476.05 65.20 54818.60 88888.00 2012-05-09 13:13:32.500 130 12476.00 65.25 54818.60 88888.00 2012-05-09 13:13:32.625 130 12475.95 65.33 54818.62 88888.00 2012-05-09 13:13:32.750 130 12475.92 65.42 54818.68 88888.00 2012-05-09 13:13:32.875 130 12475.85 65.45 54818.70 88888.00 2012-05-09 13:13:33.000 130 12475.77 65.47 54818.70 88888.00 2012-05-09 13:13:33.125 130 12475.65 65.55 54818.70 88888.00 2012-05-09 13:13:33.250 130 12475.52 65.60 54818.70 88888.00 2012-05-09 13:13:33.375 130 12475.55 65.65 54818.78 88888.00 2012-05-09 13:13:33.500 130 12475.50 65.70 54818.80 88888.00 2012-05-09 13:13:33.625 130 12475.38 65.75 54818.82 88888.00 2012-05-09 13:13:33.750 130 12475.33 65.80 54818.85 88888.00 2012-05-09 13:13:33.875 130 12475.30 65.85 54818.90 88888.00 2012-05-09 13:13:34.000 130 12475.23 65.88 54818.90 88888.00 2012-05-09 13:13:34.125 130 12475.17 65.88 54818.93 88888.00 2012-05-09 13:13:34.250 130 12475.08 65.85 54818.95 88888.00 2012-05-09 13:13:34.375 130 12474.92 65.83 54818.95 88888.00 2012-05-09 13:13:34.500 130 12474.80 65.78 54818.97 88888.00 2012-05-09 13:13:34.625 130 12474.77 65.70 54818.97 88888.00 2012-05-09 13:13:34.750 130 12474.65 65.72 54819.05 88888.00 2012-05-09 13:13:34.875 130 12474.50 65.70 54819.10 88888.00 2012-05-09 13:13:35.000 130 12474.38 65.62 54819.12 88888.00 2012-05-09 13:13:35.125 130 12474.30 65.55 54819.15 88888.00 2012-05-09 13:13:35.250 130 12474.15 65.47 54819.18 88888.00 2012-05-09 13:13:35.375 130 12474.05 65.45 54819.22 88888.00 2012-05-09 13:13:35.500 130 12473.92 65.38 54819.28 88888.00 2012-05-09 13:13:35.625 130 12473.73 65.28 54819.30 88888.00 2012-05-09 13:13:35.750 130 12473.52 65.15 54819.35 88888.00 2012-05-09 13:13:35.875 130 12473.35 65.08 54819.40 88888.00 2012-05-09 13:13:36.000 130 12473.23 64.97 54819.43 88888.00 2012-05-09 13:13:36.125 130 12473.10 64.90 54819.50 88888.00 2012-05-09 13:13:36.250 130 12472.85 64.75 54819.53 88888.00 2012-05-09 13:13:36.375 130 12472.70 64.62 54819.55 88888.00 2012-05-09 13:13:36.500 130 12472.58 64.45 54819.57 88888.00 2012-05-09 13:13:36.625 130 12472.45 64.35 54819.65 88888.00 2012-05-09 13:13:36.750 130 12472.27 64.20 54819.70 88888.00 2012-05-09 13:13:36.875 130 12472.15 64.05 54819.78 88888.00 2012-05-09 13:13:37.000 130 12472.00 63.92 54819.80 88888.00 2012-05-09 13:13:37.125 130 12471.85 63.77 54819.85 88888.00 2012-05-09 13:13:37.250 130 12471.75 63.60 54819.90 88888.00 2012-05-09 13:13:37.375 130 12471.62 63.50 54819.93 88888.00 2012-05-09 13:13:37.500 130 12471.48 63.35 54820.00 88888.00 2012-05-09 13:13:37.625 130 12471.40 63.23 54820.05 88888.00 2012-05-09 13:13:37.750 130 12471.27 63.12 54820.07 88888.00 2012-05-09 13:13:37.875 130 12471.20 62.92 54820.10 88888.00 2012-05-09 13:13:38.000 130 12471.08 62.75 54820.12 88888.00 2012-05-09 13:13:38.125 130 12470.95 62.60 54820.20 88888.00 2012-05-09 13:13:38.250 130 12470.90 62.45 54820.28 88888.00 2012-05-09 13:13:38.375 130 12470.85 62.42 54820.32 88888.00 2012-05-09 13:13:38.500 130 12470.80 62.27 54820.32 88888.00 2012-05-09 13:13:38.625 130 12470.70 62.15 54820.38 88888.00 2012-05-09 13:13:38.750 130 12470.65 62.05 54820.43 88888.00 2012-05-09 13:13:38.875 130 12470.58 61.90 54820.45 88888.00 2012-05-09 13:13:39.000 130 12470.45 61.83 54820.50 88888.00 2012-05-09 13:13:39.125 130 12470.38 61.70 54820.53 88888.00 2012-05-09 13:13:39.250 130 12470.33 61.60 54820.60 88888.00 2012-05-09 13:13:39.375 130 12470.27 61.52 54820.62 88888.00 2012-05-09 13:13:39.500 130 12470.10 61.45 54820.65 88888.00 2012-05-09 13:13:39.625 130 12470.00 61.33 54820.65 88888.00 2012-05-09 13:13:39.750 130 12469.95 61.27 54820.72 88888.00 2012-05-09 13:13:39.875 130 12469.90 61.23 54820.75 88888.00 2012-05-09 13:13:40.000 130 12469.80 61.12 54820.78 88888.00 2012-05-09 13:13:40.125 130 12469.73 61.00 54820.80 88888.00 2012-05-09 13:13:40.250 130 12469.67 60.90 54820.88 88888.00 2012-05-09 13:13:40.375 130 12469.67 60.83 54820.93 88888.00 2012-05-09 13:13:40.500 130 12469.70 60.80 54820.95 88888.00 2012-05-09 13:13:40.625 130 12469.60 60.75 54820.95 88888.00 2012-05-09 13:13:40.750 130 12469.52 60.70 54820.97 88888.00 2012-05-09 13:13:40.875 130 12469.50 60.67 54821.00 88888.00 2012-05-09 13:13:41.000 130 12469.48 60.60 54821.03 88888.00 2012-05-09 13:13:41.125 130 12469.42 60.55 54821.05 88888.00 2012-05-09 13:13:41.250 130 12469.40 60.55 54821.07 88888.00 2012-05-09 13:13:41.375 130 12469.40 60.58 54821.10 88888.00 2012-05-09 13:13:41.500 130 12469.38 60.60 54821.12 88888.00 2012-05-09 13:13:41.625 130 12469.35 60.65 54821.15 88888.00 2012-05-09 13:13:41.750 130 12469.35 60.65 54821.15 88888.00 2012-05-09 13:13:41.875 130 12469.27 60.70 54821.18 88888.00 2012-05-09 13:13:42.000 130 12469.17 60.73 54821.20 88888.00 2012-05-09 13:13:42.125 130 12469.15 60.80 54821.25 88888.00 2012-05-09 13:13:42.250 130 12469.15 60.88 54821.22 88888.00 2012-05-09 13:13:42.375 130 12469.25 60.92 54821.30 88888.00 2012-05-09 13:13:42.500 130 12469.23 61.00 54821.28 88888.00 2012-05-09 13:13:42.625 130 12469.15 61.08 54821.30 88888.00 2012-05-09 13:13:42.750 130 12469.12 61.15 54821.30 88888.00 2012-05-09 13:13:42.875 130 12469.15 61.20 54821.32 88888.00 2012-05-09 13:13:43.000 130 12469.12 61.33 54821.32 88888.00 2012-05-09 13:13:43.125 130 12469.10 61.40 54821.35 88888.00 2012-05-09 13:13:43.250 130 12469.08 61.45 54821.32 88888.00 2012-05-09 13:13:43.375 130 12469.10 61.55 54821.38 88888.00 2012-05-09 13:13:43.500 130 12469.15 61.65 54821.38 88888.00 2012-05-09 13:13:43.625 130 12469.12 61.73 54821.40 88888.00 2012-05-09 13:13:43.750 130 12469.10 61.83 54821.38 88888.00 2012-05-09 13:13:43.875 130 12469.12 61.92 54821.40 88888.00 2012-05-09 13:13:44.000 130 12469.17 61.95 54821.38 88888.00 2012-05-09 13:13:44.125 130 12469.23 62.05 54821.38 88888.00 2012-05-09 13:13:44.250 130 12469.27 62.17 54821.38 88888.00 2012-05-09 13:13:44.375 130 12469.38 62.23 54821.40 88888.00 2012-05-09 13:13:44.500 130 12469.35 62.30 54821.40 88888.00 2012-05-09 13:13:44.625 130 12469.38 62.42 54821.45 88888.00 2012-05-09 13:13:44.750 130 12469.42 62.48 54821.45 88888.00 2012-05-09 13:13:44.875 130 12469.55 62.55 54821.47 88888.00 2012-05-09 13:13:45.000 130 12469.62 62.58 54821.45 88888.00 2012-05-09 13:13:45.125 130 12469.73 62.62 54821.45 88888.00 2012-05-09 13:13:45.250 130 12469.80 62.67 54821.45 88888.00 2012-05-09 13:13:45.375 130 12469.92 62.75 54821.43 88888.00 2012-05-09 13:13:45.500 130 12470.00 62.75 54821.43 88888.00 2012-05-09 13:13:45.625 130 12470.08 62.77 54821.45 88888.00 2012-05-09 13:13:45.750 130 12470.17 62.83 54821.47 88888.00 2012-05-09 13:13:45.875 130 12470.30 62.80 54821.45 88888.00 2012-05-09 13:13:46.000 130 12470.38 62.75 54821.43 88888.00 2012-05-09 13:13:46.125 130 12470.48 62.67 54821.45 88888.00 2012-05-09 13:13:46.250 130 12470.55 62.73 54821.50 88888.00 2012-05-09 13:13:46.375 130 12470.65 62.73 54821.50 88888.00 2012-05-09 13:13:46.500 130 12470.70 62.73 54821.50 88888.00 2012-05-09 13:13:46.625 130 12470.77 62.67 54821.53 88888.00 2012-05-09 13:13:46.750 130 12470.88 62.67 54821.53 88888.00 2012-05-09 13:13:46.875 130 12471.02 62.65 54821.55 88888.00 2012-05-09 13:13:47.000 130 12471.17 62.60 54821.55 88888.00 2012-05-09 13:13:47.125 130 12471.27 62.58 54821.55 88888.00 2012-05-09 13:13:47.250 130 12471.38 62.55 54821.53 88888.00 2012-05-09 13:13:47.375 130 12471.52 62.55 54821.55 88888.00 2012-05-09 13:13:47.500 130 12471.67 62.52 54821.55 88888.00 2012-05-09 13:13:47.625 130 12471.77 62.48 54821.53 88888.00 2012-05-09 13:13:47.750 130 12471.80 62.40 54821.55 88888.00 2012-05-09 13:13:47.875 130 12471.90 62.38 54821.57 88888.00 2012-05-09 13:13:48.000 130 12472.05 62.38 54821.57 88888.00 2012-05-09 13:13:48.125 130 12472.10 62.38 54821.57 88888.00 2012-05-09 13:13:48.250 130 12472.23 62.35 54821.57 88888.00 2012-05-09 13:13:48.375 130 12472.33 62.38 54821.60 88888.00 2012-05-09 13:13:48.500 130 12472.45 62.38 54821.60 88888.00 2012-05-09 13:13:48.625 130 12472.55 62.40 54821.60 88888.00 2012-05-09 13:13:48.750 130 12472.60 62.40 54821.62 88888.00 2012-05-09 13:13:48.875 130 12472.70 62.40 54821.65 88888.00 2012-05-09 13:13:49.000 130 12472.80 62.40 54821.60 88888.00 2012-05-09 13:13:49.125 130 12473.00 62.42 54821.60 88888.00 2012-05-09 13:13:49.250 130 12473.17 62.48 54821.60 88888.00 2012-05-09 13:13:49.375 130 12473.30 62.50 54821.60 88888.00 2012-05-09 13:13:49.500 130 12473.58 62.52 54821.62 88888.00 2012-05-09 13:13:49.625 130 12473.73 62.52 54821.60 88888.00 2012-05-09 13:13:49.750 130 12473.80 62.55 54821.53 88888.00 2012-05-09 13:13:49.875 130 12473.92 62.65 54821.55 88888.00 2012-05-09 13:13:50.000 130 12474.08 62.73 54821.57 88888.00 2012-05-09 13:13:50.125 130 12474.20 62.73 54821.55 88888.00 2012-05-09 13:13:50.250 130 12474.30 62.75 54821.55 88888.00 2012-05-09 13:13:50.375 130 12474.40 62.77 54821.55 88888.00 2012-05-09 13:13:50.500 130 12474.55 62.80 54821.55 88888.00 2012-05-09 13:13:50.625 130 12474.77 62.88 54821.55 88888.00 2012-05-09 13:13:50.750 130 12474.95 62.90 54821.55 88888.00 2012-05-09 13:13:50.875 130 12475.12 62.92 54821.53 88888.00 2012-05-09 13:13:51.000 130 12475.23 62.92 54821.50 88888.00 2012-05-09 13:13:51.125 130 12475.40 62.95 54821.50 88888.00 2012-05-09 13:13:51.250 130 12475.58 62.98 54821.50 88888.00 2012-05-09 13:13:51.375 130 12475.65 62.95 54821.47 88888.00 2012-05-09 13:13:51.500 130 12475.73 62.90 54821.45 88888.00 2012-05-09 13:13:51.625 130 12475.90 62.90 54821.45 88888.00 2012-05-09 13:13:51.750 130 12476.00 62.92 54821.47 88888.00 2012-05-09 13:13:51.875 130 12476.12 62.95 54821.50 88888.00 2012-05-09 13:13:52.000 130 12476.20 62.92 54821.47 88888.00 2012-05-09 13:13:52.125 130 12476.30 62.92 54821.47 88888.00 2012-05-09 13:13:52.250 130 12476.40 62.95 54821.47 88888.00 2012-05-09 13:13:52.375 130 12476.52 62.95 54821.50 88888.00 2012-05-09 13:13:52.500 130 12476.60 62.92 54821.50 88888.00 2012-05-09 13:13:52.625 130 12476.67 62.90 54821.50 88888.00 2012-05-09 13:13:52.750 130 12476.67 62.88 54821.45 88888.00 2012-05-09 13:13:52.875 130 12476.75 62.88 54821.45 88888.00 2012-05-09 13:13:53.000 130 12476.75 62.88 54821.43 88888.00 2012-05-09 13:13:53.125 130 12476.70 62.90 54821.50 88888.00 2012-05-09 13:13:53.250 130 12476.70 62.98 54821.55 88888.00 2012-05-09 13:13:53.375 130 12476.73 62.95 54821.53 88888.00 2012-05-09 13:13:53.500 130 12476.67 63.00 54821.55 88888.00 2012-05-09 13:13:53.625 130 12476.55 63.10 54821.55 88888.00 2012-05-09 13:13:53.750 130 12476.45 63.15 54821.55 88888.00 2012-05-09 13:13:53.875 130 12476.55 63.23 54821.55 88888.00 2012-05-09 13:13:54.000 130 12476.55 63.30 54821.57 88888.00 2012-05-09 13:13:54.125 130 12476.45 63.40 54821.57 88888.00 2012-05-09 13:13:54.250 130 12476.30 63.48 54821.55 88888.00 2012-05-09 13:13:54.375 130 12476.20 63.55 54821.55 88888.00 2012-05-09 13:13:54.500 130 12476.15 63.65 54821.57 88888.00 2012-05-09 13:13:54.625 130 12476.12 63.73 54821.57 88888.00 2012-05-09 13:13:54.750 130 12476.00 63.80 54821.57 88888.00 2012-05-09 13:13:54.875 130 12475.88 63.90 54821.60 88888.00 2012-05-09 13:13:55.000 130 12475.80 63.98 54821.62 88888.00 2012-05-09 13:13:55.125 130 12475.70 64.05 54821.65 88888.00 2012-05-09 13:13:55.250 130 12475.55 64.12 54821.65 88888.00 2012-05-09 13:13:55.375 130 12475.55 64.20 54821.65 88888.00 2012-05-09 13:13:55.500 130 12475.50 64.25 54821.68 88888.00 2012-05-09 13:13:55.625 130 12475.40 64.33 54821.70 88888.00 2012-05-09 13:13:55.750 130 12475.27 64.38 54821.65 88888.00 2012-05-09 13:13:55.875 130 12475.23 64.42 54821.65 88888.00 2012-05-09 13:13:56.000 130 12475.20 64.50 54821.70 88888.00 2012-05-09 13:13:56.125 130 12475.23 64.58 54821.72 88888.00 2012-05-09 13:13:56.250 130 12475.17 64.67 54821.70 88888.00 2012-05-09 13:13:56.375 130 12475.12 64.67 54821.72 88888.00 2012-05-09 13:13:56.500 130 12475.12 64.75 54821.75 88888.00 2012-05-09 13:13:56.625 130 12475.15 64.85 54821.75 88888.00 2012-05-09 13:13:56.750 130 12475.17 64.88 54821.78 88888.00 2012-05-09 13:13:56.875 130 12475.17 64.95 54821.80 88888.00 2012-05-09 13:13:57.000 130 12475.15 65.03 54821.78 88888.00 2012-05-09 13:13:57.125 130 12475.17 65.05 54821.80 88888.00 2012-05-09 13:13:57.250 130 12475.20 65.03 54821.82 88888.00 2012-05-09 13:13:57.375 130 12475.25 65.08 54821.85 88888.00 2012-05-09 13:13:57.500 130 12475.30 65.10 54821.85 88888.00 2012-05-09 13:13:57.625 130 12475.25 65.10 54821.88 88888.00 2012-05-09 13:13:57.750 130 12475.20 65.10 54821.90 88888.00 2012-05-09 13:13:57.875 130 12475.17 65.08 54821.90 88888.00 2012-05-09 13:13:58.000 130 12475.20 65.05 54821.88 88888.00 2012-05-09 13:13:58.125 130 12475.25 65.05 54821.85 88888.00 2012-05-09 13:13:58.250 130 12475.25 65.03 54821.85 88888.00 2012-05-09 13:13:58.375 130 12475.33 65.00 54821.88 88888.00 2012-05-09 13:13:58.500 130 12475.35 65.00 54821.93 88888.00 2012-05-09 13:13:58.625 130 12475.35 64.95 54821.90 88888.00 2012-05-09 13:13:58.750 130 12475.40 64.92 54821.95 88888.00 2012-05-09 13:13:58.875 130 12475.50 64.88 54821.97 88888.00 2012-05-09 13:13:59.000 130 12475.58 64.78 54821.97 88888.00 2012-05-09 13:13:59.125 130 12475.62 64.67 54821.97 88888.00 2012-05-09 13:13:59.250 130 12475.67 64.53 54821.97 88888.00 2012-05-09 13:13:59.375 130 12475.75 64.45 54821.95 88888.00 2012-05-09 13:13:59.500 130 12475.85 64.38 54822.00 88888.00 2012-05-09 13:13:59.625 130 12475.92 64.22 54822.05 88888.00 2012-05-09 13:13:59.750 130 12475.98 64.10 54822.05 88888.00 2012-05-09 13:13:59.875 130 12475.95 63.98 54822.03 88888.00 2012-05-09 13:14:00.000 130 12476.00 63.85 54822.10 88888.00 2012-05-09 13:14:00.125 130 12476.10 63.65 54822.12 88888.00 2012-05-09 13:14:00.250 130 12476.15 63.50 54822.12 88888.00 2012-05-09 13:14:00.375 130 12476.23 63.35 54822.10 88888.00 2012-05-09 13:14:00.500 130 12476.30 63.23 54822.12 88888.00 2012-05-09 13:14:00.625 130 12476.33 63.10 54822.15 88888.00 2012-05-09 13:14:00.750 130 12476.35 62.98 54822.20 88888.00 2012-05-09 13:14:00.875 130 12476.40 62.83 54822.18 88888.00 2012-05-09 13:14:01.000 130 12476.45 62.65 54822.20 88888.00 2012-05-09 13:14:01.125 130 12476.55 62.52 54822.25 88888.00 2012-05-09 13:14:01.250 130 12476.62 62.40 54822.22 88888.00 2012-05-09 13:14:01.375 130 12476.75 62.33 54822.22 88888.00 2012-05-09 13:14:01.500 130 12476.90 62.23 54822.28 88888.00 2012-05-09 13:14:01.625 130 12477.08 62.10 54822.30 88888.00 2012-05-09 13:14:01.750 130 12477.17 61.98 54822.28 88888.00 2012-05-09 13:14:01.875 130 12477.20 61.88 54822.25 88888.00 2012-05-09 13:14:02.000 130 12477.27 61.80 54822.28 88888.00 2012-05-09 13:14:02.125 130 12477.38 61.73 54822.30 88888.00 2012-05-09 13:14:02.250 130 12477.48 61.62 54822.30 88888.00 2012-05-09 13:14:02.375 130 12477.55 61.52 54822.28 88888.00 2012-05-09 13:14:02.500 130 12477.58 61.42 54822.25 88888.00 2012-05-09 13:14:02.625 130 12477.62 61.40 54822.25 88888.00 2012-05-09 13:14:02.750 130 12477.77 61.38 54822.28 88888.00 2012-05-09 13:14:02.875 130 12477.88 61.30 54822.28 88888.00 2012-05-09 13:14:03.000 130 12477.98 61.25 54822.25 88888.00 2012-05-09 13:14:03.125 130 12478.05 61.23 54822.28 88888.00 2012-05-09 13:14:03.250 130 12478.12 61.17 54822.25 88888.00 2012-05-09 13:14:03.375 130 12478.23 61.12 54822.25 88888.00 2012-05-09 13:14:03.500 130 12478.35 61.08 54822.22 88888.00 2012-05-09 13:14:03.625 130 12478.42 61.05 54822.28 88888.00 2012-05-09 13:14:03.750 130 12478.42 61.05 54822.28 88888.00 2012-05-09 13:14:03.875 130 12478.40 61.02 54822.28 88888.00 2012-05-09 13:14:04.000 130 12478.40 61.05 54822.25 88888.00 2012-05-09 13:14:04.125 130 12478.40 61.05 54822.28 88888.00 2012-05-09 13:14:04.250 130 12478.25 61.05 54822.25 88888.00 2012-05-09 13:14:04.375 130 12478.20 61.08 54822.30 88888.00 2012-05-09 13:14:04.500 130 12478.17 61.12 54822.28 88888.00 2012-05-09 13:14:04.625 130 12478.15 61.17 54822.25 88888.00 2012-05-09 13:14:04.750 130 12478.08 61.25 54822.32 88888.00 2012-05-09 13:14:04.875 130 12478.00 61.33 54822.38 88888.00 2012-05-09 13:14:05.000 130 12477.80 61.38 54822.38 88888.00 2012-05-09 13:14:05.125 130 12477.65 61.42 54822.40 88888.00 2012-05-09 13:14:05.250 130 12477.60 61.48 54822.43 88888.00 2012-05-09 13:14:05.375 130 12477.52 61.52 54822.40 88888.00 2012-05-09 13:14:05.500 130 12477.35 61.50 54822.40 88888.00 2012-05-09 13:14:05.625 130 12477.27 61.52 54822.45 88888.00 2012-05-09 13:14:05.750 130 12477.17 61.55 54822.47 88888.00 2012-05-09 13:14:05.875 130 12477.05 61.60 54822.53 88888.00 2012-05-09 13:14:06.000 130 12476.90 61.60 54822.55 88888.00 2012-05-09 13:14:06.125 130 12476.75 61.58 54822.55 88888.00 2012-05-09 13:14:06.250 130 12476.55 61.60 54822.60 88888.00 2012-05-09 13:14:06.375 130 12476.42 61.58 54822.60 88888.00 2012-05-09 13:14:06.500 130 12476.27 61.55 54822.60 88888.00 2012-05-09 13:14:06.625 130 12476.10 61.55 54822.62 88888.00 2012-05-09 13:14:06.750 130 12475.92 61.60 54822.70 88888.00 2012-05-09 13:14:06.875 130 12475.67 61.58 54822.72 88888.00 2012-05-09 13:14:07.000 130 12475.45 61.62 54822.75 88888.00 2012-05-09 13:14:07.125 130 12475.33 61.65 54822.78 88888.00 2012-05-09 13:14:07.250 130 12475.20 61.65 54822.80 88888.00 2012-05-09 13:14:07.375 130 12475.05 61.67 54822.80 88888.00 2012-05-09 13:14:07.500 130 12474.92 61.73 54822.85 88888.00 2012-05-09 13:14:07.625 130 12474.85 61.80 54822.82 88888.00 2012-05-09 13:14:07.750 130 12474.70 61.80 54822.85 88888.00 2012-05-09 13:14:07.875 130 12474.48 61.83 54822.88 88888.00 2012-05-09 13:14:08.000 130 12474.33 61.85 54822.88 88888.00 2012-05-09 13:14:08.125 130 12474.23 61.88 54822.90 88888.00 2012-05-09 13:14:08.250 130 12474.12 61.90 54822.95 88888.00 2012-05-09 13:14:08.375 130 12474.00 61.98 54822.95 88888.00 2012-05-09 13:14:08.500 130 12473.85 62.00 54823.00 88888.00 2012-05-09 13:14:08.625 130 12473.75 62.08 54823.03 88888.00 2012-05-09 13:14:08.750 130 12473.70 62.15 54823.03 88888.00 2012-05-09 13:14:08.875 130 12473.60 62.20 54823.03 88888.00 2012-05-09 13:14:09.000 130 12473.40 62.25 54823.05 88888.00 2012-05-09 13:14:09.125 130 12473.20 62.33 54823.10 88888.00 2012-05-09 13:14:09.250 130 12473.05 62.40 54823.10 88888.00 2012-05-09 13:14:09.375 130 12472.90 62.52 54823.10 88888.00 2012-05-09 13:14:09.500 130 12472.77 62.58 54823.10 88888.00 2012-05-09 13:14:09.625 130 12472.67 62.70 54823.15 88888.00 2012-05-09 13:14:09.750 130 12472.58 62.77 54823.18 88888.00 2012-05-09 13:14:09.875 130 12472.45 62.88 54823.18 88888.00 2012-05-09 13:14:10.000 130 12472.27 62.92 54823.15 88888.00 2012-05-09 13:14:10.125 130 12472.10 63.02 54823.15 88888.00 2012-05-09 13:14:10.250 130 12471.92 63.12 54823.20 88888.00 2012-05-09 13:14:10.375 130 12471.83 63.23 54823.18 88888.00 2012-05-09 13:14:10.500 130 12471.65 63.20 54823.18 88888.00 2012-05-09 13:14:10.625 130 12471.52 63.25 54823.20 88888.00 2012-05-09 13:14:10.750 130 12471.35 63.30 54823.18 88888.00 2012-05-09 13:14:10.875 130 12471.25 63.38 54823.15 88888.00 2012-05-09 13:14:11.000 130 12471.17 63.42 54823.12 88888.00 2012-05-09 13:14:11.125 130 12471.08 63.48 54823.20 88888.00 2012-05-09 13:14:11.250 130 12470.98 63.55 54823.20 88888.00 2012-05-09 13:14:11.375 130 12470.90 63.58 54823.18 88888.00 2012-05-09 13:14:11.500 130 12470.75 63.62 54823.18 88888.00 2012-05-09 13:14:11.625 130 12470.60 63.67 54823.20 88888.00 2012-05-09 13:14:11.750 130 12470.48 63.73 54823.22 88888.00 2012-05-09 13:14:11.875 130 12470.35 63.67 54823.20 88888.00 2012-05-09 13:14:12.000 130 12470.25 63.73 54823.22 88888.00 2012-05-09 13:14:12.125 130 12470.12 63.73 54823.25 88888.00 2012-05-09 13:14:12.250 130 12469.98 63.77 54823.25 88888.00 2012-05-09 13:14:12.375 130 12469.88 63.77 54823.22 88888.00 2012-05-09 13:14:12.500 130 12469.85 63.75 54823.20 88888.00 2012-05-09 13:14:12.625 130 12469.83 63.77 54823.25 88888.00 2012-05-09 13:14:12.750 130 12469.75 63.80 54823.28 88888.00 2012-05-09 13:14:12.875 130 12469.75 63.80 54823.22 88888.00 2012-05-09 13:14:13.000 130 12469.70 63.75 54823.18 88888.00 2012-05-09 13:14:13.125 130 12469.65 63.73 54823.22 88888.00 2012-05-09 13:14:13.250 130 12469.67 63.80 54823.28 88888.00 2012-05-09 13:14:13.375 130 12469.73 63.83 54823.25 88888.00 2012-05-09 13:14:13.500 130 12469.70 63.77 54823.22 88888.00 2012-05-09 13:14:13.625 130 12469.65 63.77 54823.22 88888.00 2012-05-09 13:14:13.750 130 12469.67 63.77 54823.22 88888.00 2012-05-09 13:14:13.875 130 12469.70 63.75 54823.20 88888.00 2012-05-09 13:14:14.000 130 12469.73 63.77 54823.18 88888.00 2012-05-09 13:14:14.125 130 12469.75 63.85 54823.20 88888.00 2012-05-09 13:14:14.250 130 12469.75 63.85 54823.18 88888.00 2012-05-09 13:14:14.375 130 12469.83 63.88 54823.12 88888.00 2012-05-09 13:14:14.500 130 12469.83 63.95 54823.12 88888.00 2012-05-09 13:14:14.625 130 12469.88 64.00 54823.10 88888.00 2012-05-09 13:14:14.750 130 12469.90 64.05 54823.07 88888.00 2012-05-09 13:14:14.875 130 12470.00 64.10 54823.07 88888.00 2012-05-09 13:14:15.000 130 12470.05 64.20 54823.05 88888.00 2012-05-09 13:14:15.125 130 12470.08 64.33 54823.05 88888.00 2012-05-09 13:14:15.250 130 12470.10 64.45 54823.00 88888.00 2012-05-09 13:14:15.375 130 12470.12 64.53 54822.97 88888.00 2012-05-09 13:14:15.500 130 12470.10 64.65 54822.95 88888.00 2012-05-09 13:14:15.625 130 12470.10 64.78 54822.97 88888.00 2012-05-09 13:14:15.750 130 12470.15 64.92 54822.90 88888.00 2012-05-09 13:14:15.875 130 12470.20 65.08 54822.88 88888.00 2012-05-09 13:14:16.000 130 12470.23 65.17 54822.82 88888.00 2012-05-09 13:14:16.125 130 12470.30 65.28 54822.82 88888.00 2012-05-09 13:14:16.250 130 12470.33 65.40 54822.82 88888.00 2012-05-09 13:14:16.375 130 12470.45 65.53 54822.82 88888.00 2012-05-09 13:14:16.500 130 12470.48 65.65 54822.80 88888.00 2012-05-09 13:14:16.625 130 12470.48 65.70 54822.72 88888.00 2012-05-09 13:14:16.750 130 12470.55 65.75 54822.70 88888.00 2012-05-09 13:14:16.875 130 12470.62 65.83 54822.68 88888.00 2012-05-09 13:14:17.000 130 12470.65 66.03 54822.70 88888.00 2012-05-09 13:14:17.125 130 12470.62 66.10 54822.70 88888.00 2012-05-09 13:14:17.250 130 12470.58 66.17 54822.70 88888.00 2012-05-09 13:14:17.375 130 12470.50 66.22 54822.70 88888.00 2012-05-09 13:14:17.500 130 12470.58 66.33 54822.65 88888.00 2012-05-09 13:14:17.625 130 12470.55 66.42 54822.65 88888.00 2012-05-09 13:14:17.750 130 12470.52 66.53 54822.70 88888.00 2012-05-09 13:14:17.875 130 12470.48 66.65 54822.68 88888.00 2012-05-09 13:14:18.000 130 12470.45 66.75 54822.68 88888.00 2012-05-09 13:14:18.125 130 12470.35 66.80 54822.68 88888.00 2012-05-09 13:14:18.250 130 12470.23 66.90 54822.68 88888.00 2012-05-09 13:14:18.375 130 12470.20 67.00 54822.68 88888.00 2012-05-09 13:14:18.500 130 12470.05 67.08 54822.70 88888.00 2012-05-09 13:14:18.625 130 12469.95 67.12 54822.70 88888.00 2012-05-09 13:14:18.750 130 12469.95 67.20 54822.75 88888.00 2012-05-09 13:14:18.875 130 12469.88 67.22 54822.72 88888.00 2012-05-09 13:14:19.000 130 12469.73 67.22 54822.72 88888.00 2012-05-09 13:14:19.125 130 12469.58 67.20 54822.70 88888.00 2012-05-09 13:14:19.250 130 12469.48 67.20 54822.72 88888.00 2012-05-09 13:14:19.375 130 12469.42 67.22 54822.70 88888.00 2012-05-09 13:14:19.500 130 12469.38 67.25 54822.72 88888.00 2012-05-09 13:14:19.625 130 12469.30 67.30 54822.75 88888.00 2012-05-09 13:14:19.750 130 12469.17 67.30 54822.78 88888.00 2012-05-09 13:14:19.875 130 12469.12 67.25 54822.80 88888.00 2012-05-09 13:14:20.000 130 12469.02 67.22 54822.80 88888.00 2012-05-09 13:14:20.125 130 12468.95 67.22 54822.85 88888.00 2012-05-09 13:14:20.250 130 12468.88 67.17 54822.88 88888.00 2012-05-09 13:14:20.375 130 12468.88 67.15 54822.88 88888.00 2012-05-09 13:14:20.500 130 12468.85 67.05 54822.85 88888.00 2012-05-09 13:14:20.625 130 12468.80 66.95 54822.88 88888.00 2012-05-09 13:14:20.750 130 12468.77 66.88 54822.88 88888.00 2012-05-09 13:14:20.875 130 12468.73 66.85 54822.93 88888.00 2012-05-09 13:14:21.000 130 12468.67 66.78 54822.95 88888.00 2012-05-09 13:14:21.125 130 12468.65 66.65 54822.97 88888.00 2012-05-09 13:14:21.250 130 12468.58 66.53 54822.97 88888.00 2012-05-09 13:14:21.375 130 12468.55 66.47 54822.97 88888.00 2012-05-09 13:14:21.500 130 12468.50 66.40 54823.00 88888.00 2012-05-09 13:14:21.625 130 12468.42 66.30 54823.05 88888.00 2012-05-09 13:14:21.750 130 12468.45 66.22 54823.05 88888.00 2012-05-09 13:14:21.875 130 12468.38 66.12 54823.05 88888.00 2012-05-09 13:14:22.000 130 12468.25 65.97 54823.03 88888.00 2012-05-09 13:14:22.125 130 12468.15 65.90 54823.10 88888.00 2012-05-09 13:14:22.250 130 12468.17 65.78 54823.15 88888.00 2012-05-09 13:14:22.375 130 12468.25 65.70 54823.15 88888.00 2012-05-09 13:14:22.500 130 12468.23 65.58 54823.15 88888.00 2012-05-09 13:14:22.625 130 12468.20 65.42 54823.18 88888.00 2012-05-09 13:14:22.750 130 12468.10 65.30 54823.20 88888.00 2012-05-09 13:14:22.875 130 12468.17 65.15 54823.20 88888.00 2012-05-09 13:14:23.000 130 12468.20 65.05 54823.20 88888.00 2012-05-09 13:14:23.125 130 12468.17 64.90 54823.22 88888.00 2012-05-09 13:14:23.250 130 12468.15 64.83 54823.25 88888.00 2012-05-09 13:14:23.375 130 12468.10 64.78 54823.28 88888.00 2012-05-09 13:14:23.500 130 12468.08 64.65 54823.32 88888.00 2012-05-09 13:14:23.625 130 12468.05 64.55 54823.32 88888.00 2012-05-09 13:14:23.750 130 12468.08 64.47 54823.30 88888.00 2012-05-09 13:14:23.875 130 12468.00 64.33 54823.30 88888.00 2012-05-09 13:14:24.000 130 12467.85 64.25 54823.32 88888.00 2012-05-09 13:14:24.125 130 12467.77 64.22 54823.38 88888.00 2012-05-09 13:14:24.250 130 12467.75 64.12 54823.40 88888.00 2012-05-09 13:14:24.375 130 12467.73 64.03 54823.40 88888.00 2012-05-09 13:14:24.500 130 12467.67 63.95 54823.43 88888.00 2012-05-09 13:14:24.625 130 12467.67 63.92 54823.45 88888.00 2012-05-09 13:14:24.750 130 12467.65 63.85 54823.43 88888.00 2012-05-09 13:14:24.875 130 12467.55 63.73 54823.40 88888.00 2012-05-09 13:14:25.000 130 12467.60 63.70 54823.43 88888.00 2012-05-09 13:14:25.125 130 12467.65 63.67 54823.45 88888.00 2012-05-09 13:14:25.250 130 12467.58 63.58 54823.43 88888.00 2012-05-09 13:14:25.375 130 12467.58 63.55 54823.50 88888.00 2012-05-09 13:14:25.500 130 12467.58 63.42 54823.45 88888.00 2012-05-09 13:14:25.625 130 12467.60 63.30 54823.47 88888.00 2012-05-09 13:14:25.750 130 12467.67 63.23 54823.50 88888.00 2012-05-09 13:14:25.875 130 12467.70 63.17 54823.50 88888.00 2012-05-09 13:14:26.000 130 12467.80 63.08 54823.50 88888.00 2012-05-09 13:14:26.125 130 12467.80 62.92 54823.53 88888.00 2012-05-09 13:14:26.250 130 12467.77 62.83 54823.53 88888.00 2012-05-09 13:14:26.375 130 12467.83 62.70 54823.50 88888.00 2012-05-09 13:14:26.500 130 12467.83 62.60 54823.53 88888.00 2012-05-09 13:14:26.625 130 12467.77 62.52 54823.57 88888.00 2012-05-09 13:14:26.750 130 12467.80 62.40 54823.55 88888.00 2012-05-09 13:14:26.875 130 12467.90 62.33 54823.55 88888.00 2012-05-09 13:14:27.000 130 12467.95 62.20 54823.50 88888.00 2012-05-09 13:14:27.125 130 12467.98 62.08 54823.53 88888.00 2012-05-09 13:14:27.250 130 12468.05 61.98 54823.55 88888.00 2012-05-09 13:14:27.375 130 12468.10 61.88 54823.55 88888.00 2012-05-09 13:14:27.500 130 12468.12 61.75 54823.50 88888.00 2012-05-09 13:14:27.625 130 12468.23 61.62 54823.53 88888.00 2012-05-09 13:14:27.750 130 12468.38 61.50 54823.53 88888.00 2012-05-09 13:14:27.875 130 12468.45 61.38 54823.47 88888.00 2012-05-09 13:14:28.000 130 12468.50 61.20 54823.43 88888.00 2012-05-09 13:14:28.125 130 12468.58 61.10 54823.45 88888.00 2012-05-09 13:14:28.250 130 12468.60 61.05 54823.45 88888.00 2012-05-09 13:14:28.375 130 12468.73 60.95 54823.43 88888.00 2012-05-09 13:14:28.500 130 12468.80 60.85 54823.43 88888.00 2012-05-09 13:14:28.625 130 12468.90 60.80 54823.40 88888.00 2012-05-09 13:14:28.750 130 12469.05 60.80 54823.45 88888.00 2012-05-09 13:14:28.875 130 12469.15 60.75 54823.43 88888.00 2012-05-09 13:14:29.000 130 12469.23 60.67 54823.38 88888.00 2012-05-09 13:14:29.125 130 12469.30 60.65 54823.38 88888.00 2012-05-09 13:14:29.250 130 12469.38 60.60 54823.35 88888.00 2012-05-09 13:14:29.375 130 12469.50 60.58 54823.32 88888.00 2012-05-09 13:14:29.500 130 12469.62 60.60 54823.32 88888.00 2012-05-09 13:14:29.625 130 12469.80 60.67 54823.32 88888.00 2012-05-09 13:14:29.750 130 12469.90 60.65 54823.32 88888.00 2012-05-09 13:14:29.875 130 12470.02 60.65 54823.30 88888.00 2012-05-09 13:14:30.000 130 12470.10 60.67 54823.30 88888.00 2012-05-09 13:14:30.125 130 12470.20 60.73 54823.30 88888.00 2012-05-09 13:14:30.250 130 12470.33 60.70 54823.30 88888.00 2012-05-09 13:14:30.375 130 12470.45 60.70 54823.30 88888.00 2012-05-09 13:14:30.500 130 12470.55 60.67 54823.25 88888.00 2012-05-09 13:14:30.625 130 12470.62 60.62 54823.22 88888.00 2012-05-09 13:14:30.750 130 12470.80 60.65 54823.20 88888.00 2012-05-09 13:14:30.875 130 12470.92 60.62 54823.20 88888.00 2012-05-09 13:14:31.000 130 12470.98 60.60 54823.18 88888.00 2012-05-09 13:14:31.125 130 12471.05 60.58 54823.18 88888.00 2012-05-09 13:14:31.250 130 12471.10 60.52 54823.18 88888.00 2012-05-09 13:14:31.375 130 12471.25 60.52 54823.20 88888.00 2012-05-09 13:14:31.500 130 12471.35 60.48 54823.15 88888.00 2012-05-09 13:14:31.625 130 12471.40 60.42 54823.12 88888.00 2012-05-09 13:14:31.750 130 12471.55 60.38 54823.07 88888.00 2012-05-09 13:14:31.875 130 12471.73 60.40 54823.07 88888.00 2012-05-09 13:14:32.000 130 12471.85 60.38 54823.07 88888.00 2012-05-09 13:14:32.125 130 12471.98 60.38 54823.07 88888.00 2012-05-09 13:14:32.250 130 12472.10 60.33 54823.03 88888.00 2012-05-09 13:14:32.375 130 12472.15 60.27 54823.00 88888.00 2012-05-09 13:14:32.500 130 12472.30 60.25 54823.03 88888.00 2012-05-09 13:14:32.625 130 12472.42 60.27 54823.03 88888.00 2012-05-09 13:14:32.750 130 12472.65 60.23 54823.05 88888.00 2012-05-09 13:14:32.875 130 12472.75 60.23 54823.05 88888.00 2012-05-09 13:14:33.000 130 12472.80 60.17 54823.00 88888.00 2012-05-09 13:14:33.125 130 12472.95 60.20 54823.03 88888.00 2012-05-09 13:14:33.250 130 12473.15 60.23 54823.03 88888.00 2012-05-09 13:14:33.375 130 12473.27 60.25 54823.05 88888.00 2012-05-09 13:14:33.500 130 12473.33 60.20 54823.03 88888.00 2012-05-09 13:14:33.625 130 12473.42 60.20 54822.97 88888.00 2012-05-09 13:14:33.750 130 12473.62 60.23 54823.00 88888.00 2012-05-09 13:14:33.875 130 12473.77 60.20 54823.03 88888.00 2012-05-09 13:14:34.000 130 12473.80 60.20 54822.97 88888.00 2012-05-09 13:14:34.125 130 12473.90 60.20 54822.95 88888.00 2012-05-09 13:14:34.250 130 12474.10 60.20 54822.93 88888.00 2012-05-09 13:14:34.375 130 12474.25 60.20 54822.90 88888.00 2012-05-09 13:14:34.500 130 12474.35 60.17 54822.88 88888.00 2012-05-09 13:14:34.625 130 12474.45 60.12 54822.88 88888.00 2012-05-09 13:14:34.750 130 12474.58 60.15 54822.90 88888.00 2012-05-09 13:14:34.875 130 12474.67 60.10 54822.90 88888.00 2012-05-09 13:14:35.000 130 12474.83 60.10 54822.93 88888.00 2012-05-09 13:14:35.125 130 12474.90 60.05 54822.90 88888.00 2012-05-09 13:14:35.250 130 12475.00 60.10 54822.88 88888.00 2012-05-09 13:14:35.375 130 12475.10 60.12 54822.90 88888.00 2012-05-09 13:14:35.500 130 12475.15 60.10 54822.88 88888.00 2012-05-09 13:14:35.625 130 12475.17 60.15 54822.88 88888.00 2012-05-09 13:14:35.750 130 12475.23 60.17 54822.88 88888.00 2012-05-09 13:14:35.875 130 12475.17 60.15 54822.90 88888.00 2012-05-09 13:14:36.000 130 12475.17 60.15 54822.90 88888.00 2012-05-09 13:14:36.125 130 12475.17 60.15 54822.93 88888.00 2012-05-09 13:14:36.250 130 12475.10 60.15 54822.95 88888.00 2012-05-09 13:14:36.375 130 12475.02 60.20 54822.93 88888.00 2012-05-09 13:14:36.500 130 12475.00 60.17 54822.93 88888.00 2012-05-09 13:14:36.625 130 12475.02 60.15 54822.93 88888.00 2012-05-09 13:14:36.750 130 12475.00 60.15 54822.93 88888.00 2012-05-09 13:14:36.875 130 12474.92 60.17 54822.93 88888.00 2012-05-09 13:14:37.000 130 12474.88 60.15 54822.90 88888.00 2012-05-09 13:14:37.125 130 12474.85 60.08 54822.93 88888.00 2012-05-09 13:14:37.250 130 12474.88 60.05 54822.95 88888.00 2012-05-09 13:14:37.375 130 12474.90 60.08 54823.00 88888.00 2012-05-09 13:14:37.500 130 12474.88 60.08 54823.00 88888.00 2012-05-09 13:14:37.625 130 12474.83 60.02 54823.00 88888.00 2012-05-09 13:14:37.750 130 12474.83 59.98 54823.03 88888.00 2012-05-09 13:14:37.875 130 12474.85 59.92 54822.97 88888.00 2012-05-09 13:14:38.000 130 12474.80 59.92 54823.00 88888.00 2012-05-09 13:14:38.125 130 12474.73 59.83 54823.00 88888.00 2012-05-09 13:14:38.250 130 12474.73 59.73 54823.00 88888.00 2012-05-09 13:14:38.375 130 12474.77 59.73 54823.03 88888.00 2012-05-09 13:14:38.500 130 12474.80 59.70 54823.07 88888.00 2012-05-09 13:14:38.625 130 12474.77 59.65 54823.12 88888.00 2012-05-09 13:14:38.750 130 12474.73 59.60 54823.12 88888.00 2012-05-09 13:14:38.875 130 12474.75 59.52 54823.12 88888.00 2012-05-09 13:14:39.000 130 12474.75 59.45 54823.10 88888.00 2012-05-09 13:14:39.125 130 12474.70 59.40 54823.12 88888.00 2012-05-09 13:14:39.250 130 12474.67 59.35 54823.15 88888.00 2012-05-09 13:14:39.375 130 12474.73 59.30 54823.12 88888.00 2012-05-09 13:14:39.500 130 12474.75 59.23 54823.10 88888.00 2012-05-09 13:14:39.625 130 12474.70 59.23 54823.12 88888.00 2012-05-09 13:14:39.750 130 12474.67 59.23 54823.15 88888.00 2012-05-09 13:14:39.875 130 12474.65 59.23 54823.18 88888.00 2012-05-09 13:14:40.000 130 12474.65 59.25 54823.18 88888.00 2012-05-09 13:14:40.125 130 12474.58 59.25 54823.18 88888.00 2012-05-09 13:14:40.250 130 12474.55 59.25 54823.20 88888.00 2012-05-09 13:14:40.375 130 12474.60 59.27 54823.20 88888.00 2012-05-09 13:14:40.500 130 12474.58 59.25 54823.20 88888.00 2012-05-09 13:14:40.625 130 12474.52 59.23 54823.18 88888.00 2012-05-09 13:14:40.750 130 12474.52 59.25 54823.20 88888.00 2012-05-09 13:14:40.875 130 12474.50 59.25 54823.22 88888.00 2012-05-09 13:14:41.000 130 12474.50 59.23 54823.25 88888.00 2012-05-09 13:14:41.125 130 12474.52 59.17 54823.25 88888.00 2012-05-09 13:14:41.250 130 12474.50 59.15 54823.25 88888.00 2012-05-09 13:14:41.375 130 12474.45 59.12 54823.25 88888.00 2012-05-09 13:14:41.500 130 12474.40 59.08 54823.25 88888.00 2012-05-09 13:14:41.625 130 12474.35 59.02 54823.25 88888.00 2012-05-09 13:14:41.750 130 12474.30 59.02 54823.30 88888.00 2012-05-09 13:14:41.875 130 12474.25 58.98 54823.30 88888.00 2012-05-09 13:14:42.000 130 12474.15 58.88 54823.30 88888.00 2012-05-09 13:14:42.125 130 12474.12 58.88 54823.38 88888.00 2012-05-09 13:14:42.250 130 12474.02 58.80 54823.40 88888.00 2012-05-09 13:14:42.375 130 12473.95 58.83 54823.40 88888.00 2012-05-09 13:14:42.500 130 12473.90 58.83 54823.40 88888.00 2012-05-09 13:14:42.625 130 12473.77 58.90 54823.47 88888.00 2012-05-09 13:14:42.750 130 12473.73 58.90 54823.53 88888.00 2012-05-09 13:14:42.875 130 12473.67 58.92 54823.53 88888.00 2012-05-09 13:14:43.000 130 12473.65 58.88 54823.53 88888.00 2012-05-09 13:14:43.125 130 12473.65 58.95 54823.53 88888.00 2012-05-09 13:14:43.250 130 12473.52 59.00 54823.53 88888.00 2012-05-09 13:14:43.375 130 12473.42 59.02 54823.50 88888.00 2012-05-09 13:14:43.500 130 12473.38 59.08 54823.50 88888.00 2012-05-09 13:14:43.625 130 12473.38 59.17 54823.53 88888.00 2012-05-09 13:14:43.750 130 12473.30 59.25 54823.55 88888.00 2012-05-09 13:14:43.875 130 12473.25 59.25 54823.53 88888.00 2012-05-09 13:14:44.000 130 12473.27 59.30 54823.53 88888.00 2012-05-09 13:14:44.125 130 12473.20 59.38 54823.57 88888.00 2012-05-09 13:14:44.250 130 12473.15 59.42 54823.57 88888.00 2012-05-09 13:14:44.375 130 12473.12 59.48 54823.55 88888.00 2012-05-09 13:14:44.500 130 12473.10 59.52 54823.57 88888.00 2012-05-09 13:14:44.625 130 12473.12 59.62 54823.57 88888.00 2012-05-09 13:14:44.750 130 12473.10 59.75 54823.57 88888.00 2012-05-09 13:14:44.875 130 12473.08 59.80 54823.53 88888.00 2012-05-09 13:14:45.000 130 12473.08 59.85 54823.53 88888.00 2012-05-09 13:14:45.125 130 12473.12 60.00 54823.57 88888.00 2012-05-09 13:14:45.250 130 12473.15 60.10 54823.60 88888.00 2012-05-09 13:14:45.375 130 12473.15 60.25 54823.57 88888.00 2012-05-09 13:14:45.500 130 12473.08 60.30 54823.57 88888.00 2012-05-09 13:14:45.625 130 12473.00 60.40 54823.53 88888.00 2012-05-09 13:14:45.750 130 12472.95 60.55 54823.55 88888.00 2012-05-09 13:14:45.875 130 12472.98 60.60 54823.53 88888.00 2012-05-09 13:14:46.000 130 12473.08 60.70 54823.57 88888.00 2012-05-09 13:14:46.125 130 12473.08 60.80 54823.55 88888.00 2012-05-09 13:14:46.250 130 12473.00 60.80 54823.57 88888.00 2012-05-09 13:14:46.375 130 12472.98 60.90 54823.62 88888.00 2012-05-09 13:14:46.500 130 12473.00 60.88 54823.60 88888.00 2012-05-09 13:14:46.625 130 12473.10 60.92 54823.62 88888.00 2012-05-09 13:14:46.750 130 12473.12 60.92 54823.62 88888.00 2012-05-09 13:14:46.875 130 12473.10 60.88 54823.60 88888.00 2012-05-09 13:14:47.000 130 12473.08 60.83 54823.60 88888.00 2012-05-09 13:14:47.125 130 12473.17 60.83 54823.65 88888.00 2012-05-09 13:14:47.250 130 12473.20 60.77 54823.68 88888.00 2012-05-09 13:14:47.375 130 12473.17 60.75 54823.68 88888.00 2012-05-09 13:14:47.500 130 12473.17 60.62 54823.68 88888.00 2012-05-09 13:14:47.625 130 12473.35 60.55 54823.70 88888.00 2012-05-09 13:14:47.750 130 12473.38 60.50 54823.68 88888.00 2012-05-09 13:14:47.875 130 12473.35 60.42 54823.72 88888.00 2012-05-09 13:14:48.000 130 12473.27 60.40 54823.75 88888.00 2012-05-09 13:14:48.125 130 12473.38 60.35 54823.78 88888.00 2012-05-09 13:14:48.250 130 12473.42 60.27 54823.82 88888.00 2012-05-09 13:14:48.375 130 12473.42 60.23 54823.82 88888.00 2012-05-09 13:14:48.500 130 12473.48 60.20 54823.88 88888.00 2012-05-09 13:14:48.625 130 12473.42 60.17 54823.85 88888.00 2012-05-09 13:14:48.750 130 12473.45 60.15 54823.88 88888.00 2012-05-09 13:14:48.875 130 12473.45 60.05 54823.90 88888.00 2012-05-09 13:14:49.000 130 12473.45 60.02 54823.95 88888.00 2012-05-09 13:14:49.125 130 12473.48 60.02 54823.95 88888.00 2012-05-09 13:14:49.250 130 12473.48 60.00 54823.97 88888.00 2012-05-09 13:14:49.375 130 12473.58 59.95 54823.95 88888.00 2012-05-09 13:14:49.500 130 12473.60 59.92 54823.95 88888.00 2012-05-09 13:14:49.625 130 12473.60 59.88 54823.97 88888.00 2012-05-09 13:14:49.750 130 12473.65 59.85 54824.00 88888.00 2012-05-09 13:14:49.875 130 12473.70 59.75 54824.00 88888.00 2012-05-09 13:14:50.000 130 12473.75 59.70 54824.03 88888.00 2012-05-09 13:14:50.125 130 12473.80 59.65 54824.00 88888.00 2012-05-09 13:14:50.250 130 12473.95 59.58 54824.05 88888.00 2012-05-09 13:14:50.375 130 12474.05 59.48 54824.05 88888.00 2012-05-09 13:14:50.500 130 12474.02 59.40 54824.03 88888.00 2012-05-09 13:14:50.625 130 12474.15 59.35 54824.05 88888.00 2012-05-09 13:14:50.750 130 12474.25 59.27 54824.05 88888.00 2012-05-09 13:14:50.875 130 12474.35 59.15 54824.05 88888.00 2012-05-09 13:14:51.000 130 12474.38 59.02 54824.07 88888.00 2012-05-09 13:14:51.125 130 12474.45 58.90 54824.07 88888.00 2012-05-09 13:14:51.250 130 12474.52 58.80 54824.10 88888.00 2012-05-09 13:14:51.375 130 12474.70 58.80 54824.10 88888.00 2012-05-09 13:14:51.500 130 12474.75 58.77 54824.12 88888.00 2012-05-09 13:14:51.625 130 12474.73 58.65 54824.10 88888.00 2012-05-09 13:14:51.750 130 12474.77 58.60 54824.10 88888.00 2012-05-09 13:14:51.875 130 12474.77 58.58 54824.10 88888.00 2012-05-09 13:14:52.000 130 12474.77 58.52 54824.12 88888.00 2012-05-09 13:14:52.125 130 12474.83 58.50 54824.15 88888.00 2012-05-09 13:14:52.250 130 12474.85 58.42 54824.20 88888.00 2012-05-09 13:14:52.375 130 12474.85 58.45 54824.18 88888.00 2012-05-09 13:14:52.500 130 12474.85 58.45 54824.20 88888.00 2012-05-09 13:14:52.625 130 12474.83 58.42 54824.20 88888.00 2012-05-09 13:14:52.750 130 12474.75 58.38 54824.18 88888.00 2012-05-09 13:14:52.875 130 12474.70 58.35 54824.20 88888.00 2012-05-09 13:14:53.000 130 12474.62 58.38 54824.25 88888.00 2012-05-09 13:14:53.125 130 12474.60 58.38 54824.30 88888.00 2012-05-09 13:14:53.250 130 12474.52 58.35 54824.30 88888.00 2012-05-09 13:14:53.375 130 12474.50 58.38 54824.30 88888.00 2012-05-09 13:14:53.500 130 12474.45 58.42 54824.35 88888.00 2012-05-09 13:14:53.625 130 12474.33 58.40 54824.32 88888.00 2012-05-09 13:14:53.750 130 12474.30 58.42 54824.35 88888.00 2012-05-09 13:14:53.875 130 12474.23 58.48 54824.40 88888.00 2012-05-09 13:14:54.000 130 12474.15 58.48 54824.38 88888.00 2012-05-09 13:14:54.125 130 12474.10 58.52 54824.43 88888.00 2012-05-09 13:14:54.250 130 12474.00 58.52 54824.45 88888.00 2012-05-09 13:14:54.375 130 12473.98 58.60 54824.47 88888.00 2012-05-09 13:14:54.500 130 12473.85 58.60 54824.50 88888.00 2012-05-09 13:14:54.625 130 12473.77 58.65 54824.47 88888.00 2012-05-09 13:14:54.750 130 12473.67 58.67 54824.47 88888.00 2012-05-09 13:14:54.875 130 12473.60 58.67 54824.47 88888.00 2012-05-09 13:14:55.000 130 12473.52 58.75 54824.53 88888.00 2012-05-09 13:14:55.125 130 12473.50 58.77 54824.55 88888.00 2012-05-09 13:14:55.250 130 12473.42 58.80 54824.57 88888.00 2012-05-09 13:14:55.375 130 12473.38 58.80 54824.57 88888.00 2012-05-09 13:14:55.500 130 12473.27 58.88 54824.60 88888.00 2012-05-09 13:14:55.625 130 12473.17 58.85 54824.60 88888.00 2012-05-09 13:14:55.750 130 12473.10 58.92 54824.62 88888.00 2012-05-09 13:14:55.875 130 12473.02 58.98 54824.62 88888.00 2012-05-09 13:14:56.000 130 12473.00 59.05 54824.70 88888.00 2012-05-09 13:14:56.125 130 12472.88 59.00 54824.70 88888.00 2012-05-09 13:14:56.250 130 12472.73 58.98 54824.75 88888.00 2012-05-09 13:14:56.375 130 12472.65 59.00 54824.72 88888.00 2012-05-09 13:14:56.500 130 12472.52 59.02 54824.78 88888.00 2012-05-09 13:14:56.625 130 12472.42 59.00 54824.82 88888.00 2012-05-09 13:14:56.750 130 12472.33 59.02 54824.82 88888.00 2012-05-09 13:14:56.875 130 12472.17 59.05 54824.82 88888.00 2012-05-09 13:14:57.000 130 12472.08 59.12 54824.88 88888.00 2012-05-09 13:14:57.125 130 12472.10 59.15 54824.97 88888.00 2012-05-09 13:14:57.250 130 12471.92 59.10 54825.00 88888.00 2012-05-09 13:14:57.375 130 12471.77 59.10 54825.00 88888.00 2012-05-09 13:14:57.500 130 12471.62 59.10 54825.03 88888.00 2012-05-09 13:14:57.625 130 12471.42 59.10 54825.03 88888.00 2012-05-09 13:14:57.750 130 12471.25 59.08 54825.10 88888.00 2012-05-09 13:14:57.875 130 12471.10 59.05 54825.18 88888.00 2012-05-09 13:14:58.000 130 12470.92 58.98 54825.12 88888.00 2012-05-09 13:14:58.125 130 12470.80 58.95 54825.20 88888.00 2012-05-09 13:14:58.250 130 12470.65 58.92 54825.22 88888.00 2012-05-09 13:14:58.375 130 12470.55 58.92 54825.28 88888.00 2012-05-09 13:14:58.500 130 12470.40 58.83 54825.32 88888.00 2012-05-09 13:14:58.625 130 12470.25 58.70 54825.40 88888.00 2012-05-09 13:14:58.750 130 12470.23 58.65 54825.38 88888.00 2012-05-09 13:14:58.875 130 12470.17 58.58 54825.40 88888.00 2012-05-09 13:14:59.000 130 12470.12 58.55 54825.45 88888.00 2012-05-09 13:14:59.125 130 12470.08 58.50 54825.53 88888.00 2012-05-09 13:14:59.250 130 12470.00 58.42 54825.55 88888.00 2012-05-09 13:14:59.375 130 12470.00 58.38 54825.55 88888.00 2012-05-09 13:14:59.500 130 12469.90 58.27 54825.55 88888.00 2012-05-09 13:14:59.625 130 12469.90 58.17 54825.60 88888.00 2012-05-09 13:14:59.750 130 12469.92 58.15 54825.65 88888.00 2012-05-09 13:14:59.875 130 12469.98 58.10 54825.68 88888.00 2012-05-09 13:15:00.000 130 12469.95 58.08 54825.65 88888.00 2012-05-09 13:15:00.125 130 12469.95 58.00 54825.65 88888.00 2012-05-09 13:15:00.250 130 12469.92 57.95 54825.70 88888.00 2012-05-09 13:15:00.375 130 12469.98 57.90 54825.75 88888.00 2012-05-09 13:15:00.500 130 12469.98 57.83 54825.78 88888.00 2012-05-09 13:15:00.625 130 12469.98 57.73 54825.78 88888.00 2012-05-09 13:15:00.750 130 12469.95 57.67 54825.80 88888.00 2012-05-09 13:15:00.875 130 12469.98 57.62 54825.85 88888.00 2012-05-09 13:15:01.000 130 12470.00 57.52 54825.85 88888.00 2012-05-09 13:15:01.125 130 12470.05 57.45 54825.82 88888.00 2012-05-09 13:15:01.250 130 12470.08 57.35 54825.82 88888.00 2012-05-09 13:15:01.375 130 12470.23 57.27 54825.85 88888.00 2012-05-09 13:15:01.500 130 12470.27 57.25 54825.85 88888.00 2012-05-09 13:15:01.625 130 12470.40 57.15 54825.85 88888.00 2012-05-09 13:15:01.750 130 12470.48 57.10 54825.85 88888.00 2012-05-09 13:15:01.875 130 12470.55 57.02 54825.88 88888.00 2012-05-09 13:15:02.000 130 12470.58 57.00 54825.85 88888.00 2012-05-09 13:15:02.125 130 12470.70 56.95 54825.90 88888.00 2012-05-09 13:15:02.250 130 12470.85 56.98 54825.90 88888.00 2012-05-09 13:15:02.375 130 12471.00 56.95 54825.88 88888.00 2012-05-09 13:15:02.500 130 12471.10 56.90 54825.85 88888.00 2012-05-09 13:15:02.625 130 12471.20 56.95 54825.85 88888.00 2012-05-09 13:15:02.750 130 12471.40 56.92 54825.82 88888.00 2012-05-09 13:15:02.875 130 12471.58 56.92 54825.80 88888.00 2012-05-09 13:15:03.000 130 12471.62 56.83 54825.78 88888.00 2012-05-09 13:15:03.125 130 12471.70 56.83 54825.78 88888.00 2012-05-09 13:15:03.250 130 12471.80 56.80 54825.75 88888.00 2012-05-09 13:15:03.375 130 12472.00 56.80 54825.72 88888.00 2012-05-09 13:15:03.500 130 12472.15 56.80 54825.72 88888.00 2012-05-09 13:15:03.625 130 12472.23 56.77 54825.72 88888.00 2012-05-09 13:15:03.750 130 12472.40 56.77 54825.70 88888.00 2012-05-09 13:15:03.875 130 12472.62 56.77 54825.72 88888.00 2012-05-09 13:15:04.000 130 12472.75 56.80 54825.72 88888.00 2012-05-09 13:15:04.125 130 12472.80 56.77 54825.72 88888.00 2012-05-09 13:15:04.250 130 12472.92 56.77 54825.70 88888.00 2012-05-09 13:15:04.375 130 12473.02 56.77 54825.65 88888.00 2012-05-09 13:15:04.500 130 12473.08 56.75 54825.62 88888.00 2012-05-09 13:15:04.625 130 12473.23 56.77 54825.62 88888.00 2012-05-09 13:15:04.750 130 12473.55 56.77 54825.68 88888.00 2012-05-09 13:15:04.875 130 12473.70 56.75 54825.65 88888.00 2012-05-09 13:15:05.000 130 12473.80 56.73 54825.60 88888.00 2012-05-09 13:15:05.125 130 12473.85 56.67 54825.60 88888.00 2012-05-09 13:15:05.250 130 12473.98 56.65 54825.53 88888.00 2012-05-09 13:15:05.375 130 12474.15 56.70 54825.55 88888.00 2012-05-09 13:15:05.500 130 12474.33 56.73 54825.55 88888.00 2012-05-09 13:15:05.625 130 12474.45 56.73 54825.55 88888.00 2012-05-09 13:15:05.750 130 12474.52 56.70 54825.45 88888.00 2012-05-09 13:15:05.875 130 12474.62 56.73 54825.47 88888.00 2012-05-09 13:15:06.000 130 12474.75 56.73 54825.45 88888.00 2012-05-09 13:15:06.125 130 12474.88 56.77 54825.43 88888.00 2012-05-09 13:15:06.250 130 12474.98 56.75 54825.43 88888.00 2012-05-09 13:15:06.375 130 12475.05 56.77 54825.38 88888.00 2012-05-09 13:15:06.500 130 12475.15 56.77 54825.43 88888.00 2012-05-09 13:15:06.625 130 12475.27 56.77 54825.40 88888.00 2012-05-09 13:15:06.750 130 12475.38 56.75 54825.38 88888.00 2012-05-09 13:15:06.875 130 12475.50 56.75 54825.38 88888.00 2012-05-09 13:15:07.000 130 12475.67 56.75 54825.30 88888.00 2012-05-09 13:15:07.125 130 12475.80 56.73 54825.28 88888.00 2012-05-09 13:15:07.250 130 12475.88 56.75 54825.28 88888.00 2012-05-09 13:15:07.375 130 12475.92 56.73 54825.28 88888.00 2012-05-09 13:15:07.500 130 12476.02 56.67 54825.20 88888.00 2012-05-09 13:15:07.625 130 12476.15 56.70 54825.25 88888.00 2012-05-09 13:15:07.750 130 12476.23 56.70 54825.25 88888.00 2012-05-09 13:15:07.875 130 12476.25 56.70 54825.25 88888.00 2012-05-09 13:15:08.000 130 12476.33 56.70 54825.18 88888.00 2012-05-09 13:15:08.125 130 12476.33 56.77 54825.28 88888.00 2012-05-09 13:15:08.250 130 12476.35 56.80 54825.25 88888.00 2012-05-09 13:15:08.375 130 12476.38 56.83 54825.30 88888.00 2012-05-09 13:15:08.500 130 12476.40 56.90 54825.28 88888.00 2012-05-09 13:15:08.625 130 12476.45 56.95 54825.30 88888.00 2012-05-09 13:15:08.750 130 12476.40 56.95 54825.28 88888.00 2012-05-09 13:15:08.875 130 12476.40 57.02 54825.25 88888.00 2012-05-09 13:15:09.000 130 12476.42 57.12 54825.22 88888.00 2012-05-09 13:15:09.125 130 12476.48 57.20 54825.25 88888.00 2012-05-09 13:15:09.250 130 12476.42 57.20 54825.22 88888.00 2012-05-09 13:15:09.375 130 12476.50 57.23 54825.18 88888.00 2012-05-09 13:15:09.500 130 12476.55 57.35 54825.15 88888.00 2012-05-09 13:15:09.625 130 12476.55 57.42 54825.12 88888.00 2012-05-09 13:15:09.750 130 12476.55 57.50 54825.12 88888.00 2012-05-09 13:15:09.875 130 12476.65 57.55 54825.12 88888.00 2012-05-09 13:15:10.000 130 12476.70 57.67 54825.12 88888.00 2012-05-09 13:15:10.125 130 12476.73 57.73 54825.12 88888.00 2012-05-09 13:15:10.250 130 12476.83 57.75 54825.15 88888.00 2012-05-09 13:15:10.375 130 12476.90 57.75 54825.15 88888.00 2012-05-09 13:15:10.500 130 12476.92 57.77 54825.10 88888.00 2012-05-09 13:15:10.625 130 12477.02 57.83 54825.05 88888.00 2012-05-09 13:15:10.750 130 12477.08 57.88 54825.07 88888.00 2012-05-09 13:15:10.875 130 12477.20 57.88 54825.07 88888.00 2012-05-09 13:15:11.000 130 12477.20 57.88 54825.07 88888.00 2012-05-09 13:15:11.125 130 12477.17 57.85 54825.07 88888.00 2012-05-09 13:15:11.250 130 12477.12 57.83 54825.05 88888.00 2012-05-09 13:15:11.375 130 12477.17 57.83 54825.03 88888.00 2012-05-09 13:15:11.500 130 12477.25 57.92 54825.05 88888.00 2012-05-09 13:15:11.625 130 12477.23 57.92 54825.07 88888.00 2012-05-09 13:15:11.750 130 12477.23 57.92 54825.03 88888.00 2012-05-09 13:15:11.875 130 12477.30 58.00 54825.07 88888.00 2012-05-09 13:15:12.000 130 12477.33 58.02 54825.07 88888.00 2012-05-09 13:15:12.125 130 12477.25 58.08 54825.05 88888.00 2012-05-09 13:15:12.250 130 12477.20 58.10 54825.10 88888.00 2012-05-09 13:15:12.375 130 12477.23 58.15 54825.10 88888.00 2012-05-09 13:15:12.500 130 12477.25 58.20 54825.07 88888.00 2012-05-09 13:15:12.625 130 12477.15 58.25 54825.10 88888.00 2012-05-09 13:15:12.750 130 12477.08 58.30 54825.10 88888.00 2012-05-09 13:15:12.875 130 12476.95 58.33 54825.12 88888.00 2012-05-09 13:15:13.000 130 12476.90 58.35 54825.10 88888.00 2012-05-09 13:15:13.125 130 12476.88 58.38 54825.10 88888.00 2012-05-09 13:15:13.250 130 12476.83 58.48 54825.12 88888.00 2012-05-09 13:15:13.375 130 12476.70 58.55 54825.15 88888.00 2012-05-09 13:15:13.500 130 12476.55 58.62 54825.15 88888.00 2012-05-09 13:15:13.625 130 12476.50 58.67 54825.15 88888.00 2012-05-09 13:15:13.750 130 12476.45 58.75 54825.18 88888.00 2012-05-09 13:15:13.875 130 12476.35 58.88 54825.18 88888.00 2012-05-09 13:15:14.000 130 12476.30 59.00 54825.22 88888.00 2012-05-09 13:15:14.125 130 12476.20 59.08 54825.22 88888.00 2012-05-09 13:15:14.250 130 12476.10 59.12 54825.22 88888.00 2012-05-09 13:15:14.375 130 12476.08 59.23 54825.20 88888.00 2012-05-09 13:15:14.500 130 12476.02 59.42 54825.22 88888.00 2012-05-09 13:15:14.625 130 12475.95 59.50 54825.22 88888.00 2012-05-09 13:15:14.750 130 12475.75 59.60 54825.22 88888.00 2012-05-09 13:15:14.875 130 12475.60 59.70 54825.20 88888.00 2012-05-09 13:15:15.000 130 12475.45 59.83 54825.22 88888.00 2012-05-09 13:15:15.125 130 12475.33 59.92 54825.28 88888.00 2012-05-09 13:15:15.250 130 12475.27 60.08 54825.30 88888.00 2012-05-09 13:15:15.375 130 12475.23 60.17 54825.32 88888.00 2012-05-09 13:15:15.500 130 12475.12 60.23 54825.30 88888.00 2012-05-09 13:15:15.625 130 12475.00 60.35 54825.32 88888.00 2012-05-09 13:15:15.750 130 12474.90 60.48 54825.40 88888.00 2012-05-09 13:15:15.875 130 12474.77 60.52 54825.43 88888.00 2012-05-09 13:15:16.000 130 12474.62 60.55 54825.38 88888.00 2012-05-09 13:15:16.125 130 12474.45 60.60 54825.38 88888.00 2012-05-09 13:15:16.250 130 12474.27 60.65 54825.43 88888.00 2012-05-09 13:15:16.375 130 12474.20 60.70 54825.43 88888.00 2012-05-09 13:15:16.500 130 12474.08 60.73 54825.45 88888.00 2012-05-09 13:15:16.625 130 12473.88 60.75 54825.50 88888.00 2012-05-09 13:15:16.750 130 12473.77 60.77 54825.53 88888.00 2012-05-09 13:15:16.875 130 12473.73 60.80 54825.55 88888.00 2012-05-09 13:15:17.000 130 12473.60 60.77 54825.53 88888.00 2012-05-09 13:15:17.125 130 12473.45 60.77 54825.57 88888.00 2012-05-09 13:15:17.250 130 12473.33 60.80 54825.57 88888.00 2012-05-09 13:15:17.375 130 12473.25 60.83 54825.60 88888.00 2012-05-09 13:15:17.500 130 12473.20 60.83 54825.62 88888.00 2012-05-09 13:15:17.625 130 12473.10 60.85 54825.65 88888.00 2012-05-09 13:15:17.750 130 12473.05 60.83 54825.65 88888.00 2012-05-09 13:15:17.875 130 12472.98 60.83 54825.68 88888.00 2012-05-09 13:15:18.000 130 12472.88 60.83 54825.70 88888.00 2012-05-09 13:15:18.125 130 12472.80 60.80 54825.72 88888.00 2012-05-09 13:15:18.250 130 12472.73 60.80 54825.75 88888.00 2012-05-09 13:15:18.375 130 12472.70 60.77 54825.78 88888.00 2012-05-09 13:15:18.500 130 12472.65 60.75 54825.78 88888.00 2012-05-09 13:15:18.625 130 12472.55 60.75 54825.78 88888.00 2012-05-09 13:15:18.750 130 12472.45 60.70 54825.80 88888.00 2012-05-09 13:15:18.875 130 12472.38 60.70 54825.82 88888.00 2012-05-09 13:15:19.000 130 12472.30 60.67 54825.82 88888.00 2012-05-09 13:15:19.125 130 12472.20 60.60 54825.90 88888.00 2012-05-09 13:15:19.250 130 12472.23 60.55 54825.93 88888.00 2012-05-09 13:15:19.375 130 12472.30 60.55 54825.95 88888.00 2012-05-09 13:15:19.500 130 12472.23 60.55 54825.95 88888.00 2012-05-09 13:15:19.625 130 12472.10 60.50 54825.97 88888.00 2012-05-09 13:15:19.750 130 12472.00 60.48 54826.03 88888.00 2012-05-09 13:15:19.875 130 12471.95 60.42 54826.05 88888.00 2012-05-09 13:15:20.000 130 12471.90 60.40 54826.05 88888.00 2012-05-09 13:15:20.125 130 12471.83 60.33 54826.05 88888.00 2012-05-09 13:15:20.250 130 12471.75 60.23 54826.10 88888.00 2012-05-09 13:15:20.375 130 12471.62 60.20 54826.12 88888.00 2012-05-09 13:15:20.500 130 12471.60 60.20 54826.18 88888.00 2012-05-09 13:15:20.625 130 12471.60 60.20 54826.20 88888.00 2012-05-09 13:15:20.750 130 12471.62 60.20 54826.28 88888.00 2012-05-09 13:15:20.875 130 12471.55 60.12 54826.30 88888.00 2012-05-09 13:15:21.000 130 12471.45 60.08 54826.30 88888.00 2012-05-09 13:15:21.125 130 12471.45 60.02 54826.32 88888.00 2012-05-09 13:15:21.250 130 12471.35 59.98 54826.35 88888.00 2012-05-09 13:15:21.375 130 12471.33 59.95 54826.38 88888.00 2012-05-09 13:15:21.500 130 12471.33 59.95 54826.40 88888.00 2012-05-09 13:15:21.625 130 12471.30 59.88 54826.40 88888.00 2012-05-09 13:15:21.750 130 12471.25 59.83 54826.40 88888.00 2012-05-09 13:15:21.875 130 12471.25 59.83 54826.43 88888.00 2012-05-09 13:15:22.000 130 12471.25 59.85 54826.45 88888.00 2012-05-09 13:15:22.125 130 12471.25 59.85 54826.45 88888.00 2012-05-09 13:15:22.250 130 12471.20 59.80 54826.47 88888.00 2012-05-09 13:15:22.375 130 12471.20 59.80 54826.47 88888.00 2012-05-09 13:15:22.500 130 12471.15 59.77 54826.43 88888.00 2012-05-09 13:15:22.625 130 12471.17 59.77 54826.45 88888.00 2012-05-09 13:15:22.750 130 12471.23 59.77 54826.43 88888.00 2012-05-09 13:15:22.875 130 12471.25 59.73 54826.45 88888.00 2012-05-09 13:15:23.000 130 12471.23 59.73 54826.47 88888.00 2012-05-09 13:15:23.125 130 12471.23 59.73 54826.45 88888.00 2012-05-09 13:15:23.250 130 12471.17 59.77 54826.47 88888.00 2012-05-09 13:15:23.375 130 12471.23 59.80 54826.53 88888.00 2012-05-09 13:15:23.500 130 12471.25 59.88 54826.53 88888.00 2012-05-09 13:15:23.625 130 12471.27 59.85 54826.47 88888.00 2012-05-09 13:15:23.750 130 12471.33 59.88 54826.45 88888.00 2012-05-09 13:15:23.875 130 12471.35 59.98 54826.50 88888.00 2012-05-09 13:15:24.000 130 12471.35 60.00 54826.47 88888.00 2012-05-09 13:15:24.125 130 12471.35 60.05 54826.53 88888.00 2012-05-09 13:15:24.250 130 12471.35 60.12 54826.55 88888.00 2012-05-09 13:15:24.375 130 12471.40 60.15 54826.55 88888.00 2012-05-09 13:15:24.500 130 12471.35 60.23 54826.50 88888.00 2012-05-09 13:15:24.625 130 12471.30 60.25 54826.53 88888.00 2012-05-09 13:15:24.750 130 12471.35 60.30 54826.53 88888.00 2012-05-09 13:15:24.875 130 12471.42 60.38 54826.55 88888.00 2012-05-09 13:15:25.000 130 12471.40 60.40 54826.53 88888.00 2012-05-09 13:15:25.125 130 12471.38 60.45 54826.50 88888.00 2012-05-09 13:15:25.250 130 12471.33 60.48 54826.50 88888.00 2012-05-09 13:15:25.375 130 12471.40 60.58 54826.57 88888.00 2012-05-09 13:15:25.500 130 12471.42 60.60 54826.55 88888.00 2012-05-09 13:15:25.625 130 12471.45 60.62 54826.55 88888.00 2012-05-09 13:15:25.750 130 12471.40 60.60 54826.57 88888.00 2012-05-09 13:15:25.875 130 12471.27 60.62 54826.62 88888.00 2012-05-09 13:15:26.000 130 12471.25 60.65 54826.62 88888.00 2012-05-09 13:15:26.125 130 12471.23 60.70 54826.65 88888.00 2012-05-09 13:15:26.250 130 12471.25 60.70 54826.65 88888.00 2012-05-09 13:15:26.375 130 12471.25 60.73 54826.62 88888.00 2012-05-09 13:15:26.500 130 12471.23 60.73 54826.62 88888.00 2012-05-09 13:15:26.625 130 12471.15 60.70 54826.60 88888.00 2012-05-09 13:15:26.750 130 12471.17 60.77 54826.68 88888.00 2012-05-09 13:15:26.875 130 12471.20 60.80 54826.70 88888.00 2012-05-09 13:15:27.000 130 12471.12 60.80 54826.72 88888.00 2012-05-09 13:15:27.125 130 12471.10 60.80 54826.70 88888.00 2012-05-09 13:15:27.250 130 12471.00 60.75 54826.72 88888.00 2012-05-09 13:15:27.375 130 12470.92 60.77 54826.75 88888.00 2012-05-09 13:15:27.500 130 12470.88 60.83 54826.75 88888.00 2012-05-09 13:15:27.625 130 12470.85 60.83 54826.78 88888.00 2012-05-09 13:15:27.750 130 12470.83 60.83 54826.80 88888.00 2012-05-09 13:15:27.875 130 12470.83 60.80 54826.80 88888.00 2012-05-09 13:15:28.000 130 12470.75 60.77 54826.80 88888.00 2012-05-09 13:15:28.125 130 12470.73 60.80 54826.80 88888.00 2012-05-09 13:15:28.250 130 12470.67 60.75 54826.80 88888.00 2012-05-09 13:15:28.375 130 12470.70 60.70 54826.85 88888.00 2012-05-09 13:15:28.500 130 12470.67 60.67 54826.82 88888.00 2012-05-09 13:15:28.625 130 12470.70 60.62 54826.82 88888.00 2012-05-09 13:15:28.750 130 12470.60 60.60 54826.82 88888.00 2012-05-09 13:15:28.875 130 12470.52 60.60 54826.80 88888.00 2012-05-09 13:15:29.000 130 12470.50 60.52 54826.80 88888.00 2012-05-09 13:15:29.125 130 12470.52 60.50 54826.90 88888.00 2012-05-09 13:15:29.250 130 12470.50 60.50 54826.88 88888.00 2012-05-09 13:15:29.375 130 12470.45 60.48 54826.90 88888.00 2012-05-09 13:15:29.500 130 12470.35 60.40 54826.88 88888.00 2012-05-09 13:15:29.625 130 12470.35 60.33 54826.85 88888.00 2012-05-09 13:15:29.750 130 12470.38 60.27 54826.82 88888.00 2012-05-09 13:15:29.875 130 12470.42 60.27 54826.88 88888.00 2012-05-09 13:15:30.000 130 12470.50 60.25 54826.88 88888.00 2012-05-09 13:15:30.125 130 12470.52 60.15 54826.82 88888.00 2012-05-09 13:15:30.250 130 12470.55 60.12 54826.88 88888.00 2012-05-09 13:15:30.375 130 12470.67 60.15 54826.85 88888.00 2012-05-09 13:15:30.500 130 12470.77 60.12 54826.85 88888.00 2012-05-09 13:15:30.625 130 12470.80 60.08 54826.82 88888.00 2012-05-09 13:15:30.750 130 12470.83 60.02 54826.85 88888.00 2012-05-09 13:15:30.875 130 12470.90 59.98 54826.82 88888.00 2012-05-09 13:15:31.000 130 12470.98 59.98 54826.85 88888.00 2012-05-09 13:15:31.125 130 12471.00 59.92 54826.85 88888.00 2012-05-09 13:15:31.250 130 12471.08 59.88 54826.80 88888.00 2012-05-09 13:15:31.375 130 12471.20 59.85 54826.78 88888.00 2012-05-09 13:15:31.500 130 12471.27 59.80 54826.78 88888.00 2012-05-09 13:15:31.625 130 12471.45 59.73 54826.75 88888.00 2012-05-09 13:15:31.750 130 12471.58 59.67 54826.78 88888.00 2012-05-09 13:15:31.875 130 12471.67 59.65 54826.78 88888.00 2012-05-09 13:15:32.000 130 12471.75 59.60 54826.75 88888.00 2012-05-09 13:15:32.125 130 12471.77 59.58 54826.72 88888.00 2012-05-09 13:15:32.250 130 12471.83 59.58 54826.78 88888.00 2012-05-09 13:15:32.375 130 12471.98 59.60 54826.72 88888.00 2012-05-09 13:15:32.500 130 12472.12 59.52 54826.70 88888.00 2012-05-09 13:15:32.625 130 12472.27 59.58 54826.75 88888.00 2012-05-09 13:15:32.750 130 12472.30 59.60 54826.72 88888.00 2012-05-09 13:15:32.875 130 12472.30 59.58 54826.70 88888.00 2012-05-09 13:15:33.000 130 12472.35 59.55 54826.70 88888.00 2012-05-09 13:15:33.125 130 12472.55 59.60 54826.70 88888.00 2012-05-09 13:15:33.250 130 12472.65 59.62 54826.72 88888.00 2012-05-09 13:15:33.375 130 12472.73 59.65 54826.72 88888.00 2012-05-09 13:15:33.500 130 12472.73 59.67 54826.68 88888.00 2012-05-09 13:15:33.625 130 12472.75 59.65 54826.60 88888.00 2012-05-09 13:15:33.750 130 12472.83 59.67 54826.60 88888.00 2012-05-09 13:15:33.875 130 12472.88 59.75 54826.62 88888.00 2012-05-09 13:15:34.000 130 12472.90 59.83 54826.60 88888.00 2012-05-09 13:15:34.125 130 12473.00 59.88 54826.62 88888.00 2012-05-09 13:15:34.250 130 12472.98 59.90 54826.55 88888.00 2012-05-09 13:15:34.375 130 12473.02 59.95 54826.50 88888.00 2012-05-09 13:15:34.500 130 12473.08 60.05 54826.47 88888.00 2012-05-09 13:15:34.625 130 12473.17 60.12 54826.50 88888.00 2012-05-09 13:15:34.750 130 12473.25 60.20 54826.53 88888.00 2012-05-09 13:15:34.875 130 12473.35 60.33 54826.50 88888.00 2012-05-09 13:15:35.000 130 12473.48 60.48 54826.53 88888.00 2012-05-09 13:15:35.125 130 12473.52 60.55 54826.53 88888.00 2012-05-09 13:15:35.250 130 12473.55 60.62 54826.47 88888.00 2012-05-09 13:15:35.375 130 12473.58 60.70 54826.45 88888.00 2012-05-09 13:15:35.500 130 12473.60 60.80 54826.43 88888.00 2012-05-09 13:15:35.625 130 12473.65 60.92 54826.40 88888.00 2012-05-09 13:15:35.750 130 12473.70 61.02 54826.40 88888.00 2012-05-09 13:15:35.875 130 12473.77 61.15 54826.40 88888.00 2012-05-09 13:15:36.000 130 12473.83 61.27 54826.35 88888.00 2012-05-09 13:15:36.125 130 12473.85 61.40 54826.35 88888.00 2012-05-09 13:15:36.250 130 12473.88 61.55 54826.38 88888.00 2012-05-09 13:15:36.375 130 12473.95 61.58 54826.38 88888.00 2012-05-09 13:15:36.500 130 12473.85 61.70 54826.35 88888.00 2012-05-09 13:15:36.625 130 12473.90 61.83 54826.32 88888.00 2012-05-09 13:15:36.750 130 12473.92 61.95 54826.32 88888.00 2012-05-09 13:15:36.875 130 12473.90 61.98 54826.38 88888.00 2012-05-09 13:15:37.000 130 12473.95 62.10 54826.30 88888.00 2012-05-09 13:15:37.125 130 12473.98 62.23 54826.30 88888.00 2012-05-09 13:15:37.250 130 12473.90 62.33 54826.30 88888.00 2012-05-09 13:15:37.375 130 12473.85 62.38 54826.30 88888.00 2012-05-09 13:15:37.500 130 12473.88 62.48 54826.35 88888.00 2012-05-09 13:15:37.625 130 12473.92 62.62 54826.32 88888.00 2012-05-09 13:15:37.750 130 12474.00 62.73 54826.30 88888.00 2012-05-09 13:15:37.875 130 12473.90 62.75 54826.30 88888.00 2012-05-09 13:15:38.000 130 12473.88 62.80 54826.32 88888.00 2012-05-09 13:15:38.125 130 12473.88 62.90 54826.38 88888.00 2012-05-09 13:15:38.250 130 12473.83 63.00 54826.32 88888.00 2012-05-09 13:15:38.375 130 12473.95 63.02 54826.32 88888.00 2012-05-09 13:15:38.500 130 12474.02 63.12 54826.32 88888.00 2012-05-09 13:15:38.625 130 12473.95 63.15 54826.35 88888.00 2012-05-09 13:15:38.750 130 12473.85 63.12 54826.32 88888.00 2012-05-09 13:15:38.875 130 12473.77 63.15 54826.35 88888.00 2012-05-09 13:15:39.000 130 12473.85 63.17 54826.35 88888.00 2012-05-09 13:15:39.125 130 12473.90 63.17 54826.40 88888.00 2012-05-09 13:15:39.250 130 12473.83 63.12 54826.40 88888.00 2012-05-09 13:15:39.375 130 12473.80 63.15 54826.43 88888.00 2012-05-09 13:15:39.500 130 12473.83 63.17 54826.43 88888.00 2012-05-09 13:15:39.625 130 12473.85 63.15 54826.43 88888.00 2012-05-09 13:15:39.750 130 12473.90 63.08 54826.43 88888.00 2012-05-09 13:15:39.875 130 12473.85 63.02 54826.43 88888.00 2012-05-09 13:15:40.000 130 12473.85 62.98 54826.43 88888.00 2012-05-09 13:15:40.125 130 12473.95 62.98 54826.45 88888.00 2012-05-09 13:15:40.250 130 12473.95 62.90 54826.50 88888.00 2012-05-09 13:15:40.375 130 12473.98 62.88 54826.53 88888.00 2012-05-09 13:15:40.500 130 12474.00 62.75 54826.53 88888.00 2012-05-09 13:15:40.625 130 12474.02 62.67 54826.53 88888.00 2012-05-09 13:15:40.750 130 12474.15 62.55 54826.55 88888.00 2012-05-09 13:15:40.875 130 12474.17 62.52 54826.60 88888.00 2012-05-09 13:15:41.000 130 12474.15 62.48 54826.60 88888.00 2012-05-09 13:15:41.125 130 12474.20 62.45 54826.62 88888.00 2012-05-09 13:15:41.250 130 12474.17 62.38 54826.62 88888.00 2012-05-09 13:15:41.375 130 12474.12 62.33 54826.62 88888.00 2012-05-09 13:15:41.500 130 12474.17 62.25 54826.62 88888.00 2012-05-09 13:15:41.625 130 12474.17 62.17 54826.62 88888.00 2012-05-09 13:15:41.750 130 12474.17 62.10 54826.65 88888.00 2012-05-09 13:15:41.875 130 12474.23 62.02 54826.70 88888.00 2012-05-09 13:15:42.000 130 12474.35 62.02 54826.70 88888.00 2012-05-09 13:15:42.125 130 12474.38 61.92 54826.70 88888.00 2012-05-09 13:15:42.250 130 12474.42 61.85 54826.68 88888.00 2012-05-09 13:15:42.375 130 12474.52 61.80 54826.62 88888.00 2012-05-09 13:15:42.500 130 12474.62 61.77 54826.65 88888.00 2012-05-09 13:15:42.625 130 12474.73 61.73 54826.65 88888.00 2012-05-09 13:15:42.750 130 12474.88 61.67 54826.65 88888.00 2012-05-09 13:15:42.875 130 12475.02 61.67 54826.65 88888.00 2012-05-09 13:15:43.000 130 12475.15 61.67 54826.62 88888.00 2012-05-09 13:15:43.125 130 12475.27 61.70 54826.68 88888.00 2012-05-09 13:15:43.250 130 12475.33 61.70 54826.62 88888.00 2012-05-09 13:15:43.375 130 12475.48 61.67 54826.62 88888.00 2012-05-09 13:15:43.500 130 12475.62 61.73 54826.57 88888.00 2012-05-09 13:15:43.625 130 12475.75 61.80 54826.62 88888.00 2012-05-09 13:15:43.750 130 12475.88 61.70 54826.55 88888.00 2012-05-09 13:15:43.875 130 12475.95 61.73 54826.53 88888.00 2012-05-09 13:15:44.000 130 12476.12 61.73 54826.53 88888.00 2012-05-09 13:15:44.125 130 12476.33 61.77 54826.53 88888.00 2012-05-09 13:15:44.250 130 12476.48 61.83 54826.50 88888.00 2012-05-09 13:15:44.375 130 12476.62 61.90 54826.45 88888.00 2012-05-09 13:15:44.500 130 12476.77 61.98 54826.43 88888.00 2012-05-09 13:15:44.625 130 12476.92 62.05 54826.43 88888.00 2012-05-09 13:15:44.750 130 12477.08 62.08 54826.40 88888.00 2012-05-09 13:15:44.875 130 12477.20 62.15 54826.38 88888.00 2012-05-09 13:15:45.000 130 12477.42 62.23 54826.38 88888.00 2012-05-09 13:15:45.125 130 12477.55 62.33 54826.32 88888.00 2012-05-09 13:15:45.250 130 12477.70 62.38 54826.30 88888.00 2012-05-09 13:15:45.375 130 12477.95 62.45 54826.30 88888.00 2012-05-09 13:15:45.500 130 12478.02 62.48 54826.22 88888.00 2012-05-09 13:15:45.625 130 12478.12 62.52 54826.18 88888.00 2012-05-09 13:15:45.750 130 12478.33 62.58 54826.18 88888.00 2012-05-09 13:15:45.875 130 12478.58 62.67 54826.15 88888.00 2012-05-09 13:15:46.000 130 12478.80 62.75 54826.07 88888.00 2012-05-09 13:15:46.125 130 12478.92 62.85 54826.05 88888.00 2012-05-09 13:15:46.250 130 12479.02 62.90 54826.03 88888.00 2012-05-09 13:15:46.375 130 12479.20 63.00 54825.97 88888.00 2012-05-09 13:15:46.500 130 12479.33 63.05 54825.97 88888.00 2012-05-09 13:15:46.625 130 12479.48 63.10 54825.93 88888.00 2012-05-09 13:15:46.750 130 12479.65 63.17 54825.85 88888.00 2012-05-09 13:15:46.875 130 12479.83 63.17 54825.80 88888.00 2012-05-09 13:15:47.000 130 12480.08 63.23 54825.80 88888.00 2012-05-09 13:15:47.125 130 12480.25 63.23 54825.78 88888.00 2012-05-09 13:15:47.250 130 12480.40 63.27 54825.70 88888.00 2012-05-09 13:15:47.375 130 12480.67 63.30 54825.68 88888.00 2012-05-09 13:15:47.500 130 12480.90 63.27 54825.65 88888.00 2012-05-09 13:15:47.625 130 12481.15 63.30 54825.60 88888.00 2012-05-09 13:15:47.750 130 12481.30 63.27 54825.60 88888.00 2012-05-09 13:15:47.875 130 12481.42 63.25 54825.57 88888.00 2012-05-09 13:15:48.000 130 12481.52 63.23 54825.50 88888.00 2012-05-09 13:15:48.125 130 12481.73 63.17 54825.47 88888.00 2012-05-09 13:15:48.250 130 12481.92 63.17 54825.45 88888.00 2012-05-09 13:15:48.375 130 12482.15 63.17 54825.38 88888.00 2012-05-09 13:15:48.500 130 12482.25 63.15 54825.32 88888.00 2012-05-09 13:15:48.625 130 12482.35 63.10 54825.32 88888.00 2012-05-09 13:15:48.750 130 12482.50 63.08 54825.32 88888.00 2012-05-09 13:15:48.875 130 12482.67 63.10 54825.30 88888.00 2012-05-09 13:15:49.000 130 12482.83 63.02 54825.28 88888.00 2012-05-09 13:15:49.125 130 12482.98 63.00 54825.28 88888.00 2012-05-09 13:15:49.250 130 12483.12 63.00 54825.28 88888.00 2012-05-09 13:15:49.375 130 12483.17 63.00 54825.22 88888.00 2012-05-09 13:15:49.500 130 12483.23 63.00 54825.20 88888.00 2012-05-09 13:15:49.625 130 12483.25 62.98 54825.18 88888.00 2012-05-09 13:15:49.750 130 12483.25 62.92 54825.15 88888.00 2012-05-09 13:15:49.875 130 12483.38 62.90 54825.15 88888.00 2012-05-09 13:15:50.000 130 12483.50 62.92 54825.15 88888.00 2012-05-09 13:15:50.125 130 12483.58 62.88 54825.12 88888.00 2012-05-09 13:15:50.250 130 12483.65 62.85 54825.07 88888.00 2012-05-09 13:15:50.375 130 12483.73 62.85 54825.07 88888.00 2012-05-09 13:15:50.500 130 12483.85 62.85 54825.10 88888.00 2012-05-09 13:15:50.625 130 12483.92 62.77 54825.05 88888.00 2012-05-09 13:15:50.750 130 12483.83 62.75 54825.10 88888.00 2012-05-09 13:15:50.875 130 12483.83 62.70 54825.07 88888.00 2012-05-09 13:15:51.000 130 12483.92 62.65 54825.05 88888.00 2012-05-09 13:15:51.125 130 12483.98 62.58 54825.07 88888.00 2012-05-09 13:15:51.250 130 12483.98 62.50 54825.07 88888.00 2012-05-09 13:15:51.375 130 12484.00 62.48 54825.03 88888.00 2012-05-09 13:15:51.500 130 12484.02 62.40 54825.03 88888.00 2012-05-09 13:15:51.625 130 12484.08 62.40 54825.05 88888.00 2012-05-09 13:15:51.750 130 12484.10 62.33 54825.07 88888.00 2012-05-09 13:15:51.875 130 12484.08 62.25 54825.07 88888.00 2012-05-09 13:15:52.000 130 12484.05 62.17 54825.05 88888.00 2012-05-09 13:15:52.125 130 12484.00 62.12 54825.05 88888.00 2012-05-09 13:15:52.250 130 12483.98 62.12 54825.07 88888.00 2012-05-09 13:15:52.375 130 12483.95 62.12 54825.12 88888.00 2012-05-09 13:15:52.500 130 12483.83 62.08 54825.12 88888.00 2012-05-09 13:15:52.625 130 12483.73 62.02 54825.12 88888.00 2012-05-09 13:15:52.750 130 12483.67 62.02 54825.15 88888.00 2012-05-09 13:15:52.875 130 12483.62 62.00 54825.20 88888.00 2012-05-09 13:15:53.000 130 12483.52 61.95 54825.18 88888.00 2012-05-09 13:15:53.125 130 12483.42 61.98 54825.20 88888.00 2012-05-09 13:15:53.250 130 12483.27 61.88 54825.20 88888.00 2012-05-09 13:15:53.375 130 12483.23 61.88 54825.18 88888.00 2012-05-09 13:15:53.500 130 12483.10 61.85 54825.20 88888.00 2012-05-09 13:15:53.625 130 12482.92 61.80 54825.22 88888.00 2012-05-09 13:15:53.750 130 12482.77 61.77 54825.22 88888.00 2012-05-09 13:15:53.875 130 12482.70 61.80 54825.28 88888.00 2012-05-09 13:15:54.000 130 12482.62 61.83 54825.32 88888.00 2012-05-09 13:15:54.125 130 12482.50 61.83 54825.30 88888.00 2012-05-09 13:15:54.250 130 12482.38 61.75 54825.30 88888.00 2012-05-09 13:15:54.375 130 12482.30 61.75 54825.32 88888.00 2012-05-09 13:15:54.500 130 12482.08 61.80 54825.32 88888.00 2012-05-09 13:15:54.625 130 12481.92 61.80 54825.43 88888.00 2012-05-09 13:15:54.750 130 12481.88 61.83 54825.43 88888.00 2012-05-09 13:15:54.875 130 12481.77 61.83 54825.43 88888.00 2012-05-09 13:15:55.000 130 12481.67 61.85 54825.40 88888.00 2012-05-09 13:15:55.125 130 12481.55 61.80 54825.45 88888.00 2012-05-09 13:15:55.250 130 12481.40 61.77 54825.50 88888.00 2012-05-09 13:15:55.375 130 12481.27 61.75 54825.50 88888.00 2012-05-09 13:15:55.500 130 12481.20 61.77 54825.53 88888.00 2012-05-09 13:15:55.625 130 12481.02 61.67 54825.53 88888.00 2012-05-09 13:15:55.750 130 12480.90 61.62 54825.53 88888.00 2012-05-09 13:15:55.875 130 12480.83 61.62 54825.53 88888.00 2012-05-09 13:15:56.000 130 12480.77 61.60 54825.53 88888.00 2012-05-09 13:15:56.125 130 12480.80 61.60 54825.57 88888.00 2012-05-09 13:15:56.250 130 12480.67 61.50 54825.60 88888.00 2012-05-09 13:15:56.375 130 12480.60 61.48 54825.57 88888.00 2012-05-09 13:15:56.500 130 12480.58 61.45 54825.57 88888.00 2012-05-09 13:15:56.625 130 12480.48 61.45 54825.60 88888.00 2012-05-09 13:15:56.750 130 12480.42 61.42 54825.62 88888.00 2012-05-09 13:15:56.875 130 12480.42 61.40 54825.60 88888.00 2012-05-09 13:15:57.000 130 12480.40 61.40 54825.60 88888.00 2012-05-09 13:15:57.125 130 12480.33 61.33 54825.60 88888.00 2012-05-09 13:15:57.250 130 12480.15 61.27 54825.62 88888.00 2012-05-09 13:15:57.375 130 12480.08 61.23 54825.60 88888.00 2012-05-09 13:15:57.500 130 12480.08 61.20 54825.68 88888.00 2012-05-09 13:15:57.625 130 12480.05 61.12 54825.70 88888.00 2012-05-09 13:15:57.750 130 12480.02 61.10 54825.70 88888.00 2012-05-09 13:15:57.875 130 12479.95 61.05 54825.70 88888.00 2012-05-09 13:15:58.000 130 12479.92 61.00 54825.70 88888.00 2012-05-09 13:15:58.125 130 12479.85 60.95 54825.75 88888.00 2012-05-09 13:15:58.250 130 12479.77 60.92 54825.75 88888.00 2012-05-09 13:15:58.375 130 12479.77 60.90 54825.72 88888.00 2012-05-09 13:15:58.500 130 12479.73 60.83 54825.70 88888.00 2012-05-09 13:15:58.625 130 12479.70 60.83 54825.68 88888.00 2012-05-09 13:15:58.750 130 12479.70 60.83 54825.72 88888.00 2012-05-09 13:15:58.875 130 12479.60 60.77 54825.75 88888.00 2012-05-09 13:15:59.000 130 12479.55 60.77 54825.75 88888.00 2012-05-09 13:15:59.125 130 12479.60 60.77 54825.85 88888.00 2012-05-09 13:15:59.250 130 12479.52 60.80 54825.82 88888.00 2012-05-09 13:15:59.375 130 12479.50 60.80 54825.82 88888.00 2012-05-09 13:15:59.500 130 12479.48 60.83 54825.78 88888.00 2012-05-09 13:15:59.625 130 12479.45 60.77 54825.82 88888.00 2012-05-09 13:15:59.750 130 12479.45 60.80 54825.85 88888.00 2012-05-09 13:15:59.875 130 12479.42 60.85 54825.85 88888.00 2012-05-09 13:16:00.000 130 12479.35 60.92 54825.85 88888.00 2012-05-09 13:16:00.125 130 12479.35 61.00 54825.88 88888.00 2012-05-09 13:16:00.250 130 12479.30 61.02 54825.82 88888.00 2012-05-09 13:16:00.375 130 12479.30 61.08 54825.80 88888.00 2012-05-09 13:16:00.500 130 12479.33 61.10 54825.85 88888.00 2012-05-09 13:16:00.625 130 12479.33 61.12 54825.82 88888.00 2012-05-09 13:16:00.750 130 12479.23 61.10 54825.82 88888.00 2012-05-09 13:16:00.875 130 12479.20 61.17 54825.82 88888.00 2012-05-09 13:16:01.000 130 12479.17 61.25 54825.82 88888.00 2012-05-09 13:16:01.125 130 12479.12 61.30 54825.82 88888.00 2012-05-09 13:16:01.250 130 12479.05 61.33 54825.82 88888.00 2012-05-09 13:16:01.375 130 12479.05 61.30 54825.82 88888.00 2012-05-09 13:16:01.500 130 12479.10 61.35 54825.82 88888.00 2012-05-09 13:16:01.625 130 12479.08 61.35 54825.82 88888.00 2012-05-09 13:16:01.750 130 12478.98 61.30 54825.82 88888.00 2012-05-09 13:16:01.875 130 12478.92 61.38 54825.85 88888.00 2012-05-09 13:16:02.000 130 12478.83 61.38 54825.88 88888.00 2012-05-09 13:16:02.125 130 12478.73 61.38 54825.88 88888.00 2012-05-09 13:16:02.250 130 12478.70 61.35 54825.93 88888.00 2012-05-09 13:16:02.375 130 12478.70 61.35 54825.95 88888.00 2012-05-09 13:16:02.500 130 12478.62 61.27 54825.93 88888.00 2012-05-09 13:16:02.625 130 12478.58 61.33 54825.93 88888.00 2012-05-09 13:16:02.750 130 12478.48 61.33 54825.97 88888.00 2012-05-09 13:16:02.875 130 12478.38 61.33 54825.97 88888.00 2012-05-09 13:16:03.000 130 12478.30 61.27 54825.97 88888.00 2012-05-09 13:16:03.125 130 12478.30 61.25 54826.00 88888.00 2012-05-09 13:16:03.250 130 12478.17 61.25 54826.00 88888.00 2012-05-09 13:16:03.375 130 12478.08 61.20 54826.00 88888.00 2012-05-09 13:16:03.500 130 12478.02 61.23 54826.05 88888.00 2012-05-09 13:16:03.625 130 12478.00 61.25 54826.03 88888.00 2012-05-09 13:16:03.750 130 12477.95 61.20 54826.05 88888.00 2012-05-09 13:16:03.875 130 12477.90 61.23 54826.07 88888.00 2012-05-09 13:16:04.000 130 12477.85 61.17 54826.07 88888.00 2012-05-09 13:16:04.125 130 12477.85 61.20 54826.10 88888.00 2012-05-09 13:16:04.250 130 12477.80 61.20 54826.07 88888.00 2012-05-09 13:16:04.375 130 12477.75 61.25 54826.05 88888.00 2012-05-09 13:16:04.500 130 12477.65 61.27 54826.10 88888.00 2012-05-09 13:16:04.625 130 12477.65 61.27 54826.10 88888.00 2012-05-09 13:16:04.750 130 12477.60 61.27 54826.12 88888.00 2012-05-09 13:16:04.875 130 12477.58 61.33 54826.12 88888.00 2012-05-09 13:16:05.000 130 12477.55 61.35 54826.12 88888.00 2012-05-09 13:16:05.125 130 12477.52 61.38 54826.12 88888.00 2012-05-09 13:16:05.250 130 12477.52 61.48 54826.15 88888.00 2012-05-09 13:16:05.375 130 12477.52 61.52 54826.15 88888.00 2012-05-09 13:16:05.500 130 12477.45 61.55 54826.15 88888.00 2012-05-09 13:16:05.625 130 12477.48 61.60 54826.20 88888.00 2012-05-09 13:16:05.750 130 12477.48 61.67 54826.22 88888.00 2012-05-09 13:16:05.875 130 12477.38 61.73 54826.15 88888.00 2012-05-09 13:16:06.000 130 12477.27 61.75 54826.15 88888.00 2012-05-09 13:16:06.125 130 12477.33 61.83 54826.20 88888.00 2012-05-09 13:16:06.250 130 12477.27 61.85 54826.20 88888.00 2012-05-09 13:16:06.375 130 12477.25 61.88 54826.18 88888.00 2012-05-09 13:16:06.500 130 12477.20 62.00 54826.18 88888.00 2012-05-09 13:16:06.625 130 12477.23 62.08 54826.22 88888.00 2012-05-09 13:16:06.750 130 12477.27 62.15 54826.28 88888.00 2012-05-09 13:16:06.875 130 12477.25 62.23 54826.28 88888.00 2012-05-09 13:16:07.000 130 12477.17 62.33 54826.25 88888.00 2012-05-09 13:16:07.125 130 12477.15 62.33 54826.22 88888.00 2012-05-09 13:16:07.250 130 12477.10 62.38 54826.22 88888.00 2012-05-09 13:16:07.375 130 12477.10 62.48 54826.25 88888.00 2012-05-09 13:16:07.500 130 12477.12 62.60 54826.28 88888.00 2012-05-09 13:16:07.625 130 12477.08 62.67 54826.30 88888.00 2012-05-09 13:16:07.750 130 12477.02 62.77 54826.32 88888.00 2012-05-09 13:16:07.875 130 12476.95 62.80 54826.32 88888.00 2012-05-09 13:16:08.000 130 12476.92 62.88 54826.30 88888.00 2012-05-09 13:16:08.125 130 12476.85 62.98 54826.35 88888.00 2012-05-09 13:16:08.250 130 12476.80 63.05 54826.35 88888.00 2012-05-09 13:16:08.375 130 12476.80 63.15 54826.32 88888.00 2012-05-09 13:16:08.500 130 12476.77 63.17 54826.35 88888.00 2012-05-09 13:16:08.625 130 12476.75 63.25 54826.38 88888.00 2012-05-09 13:16:08.750 130 12476.77 63.33 54826.38 88888.00 2012-05-09 13:16:08.875 130 12476.67 63.38 54826.43 88888.00 2012-05-09 13:16:09.000 130 12476.65 63.42 54826.40 88888.00 2012-05-09 13:16:09.125 130 12476.67 63.50 54826.43 88888.00 2012-05-09 13:16:09.250 130 12476.67 63.52 54826.43 88888.00 2012-05-09 13:16:09.375 130 12476.65 63.58 54826.43 88888.00 2012-05-09 13:16:09.500 130 12476.60 63.65 54826.43 88888.00 2012-05-09 13:16:09.625 130 12476.67 63.73 54826.47 88888.00 2012-05-09 13:16:09.750 130 12476.70 63.77 54826.50 88888.00 2012-05-09 13:16:09.875 130 12476.67 63.77 54826.47 88888.00 2012-05-09 13:16:10.000 130 12476.65 63.75 54826.50 88888.00 2012-05-09 13:16:10.125 130 12476.55 63.83 54826.50 88888.00 2012-05-09 13:16:10.250 130 12476.55 63.83 54826.55 88888.00 2012-05-09 13:16:10.375 130 12476.55 63.85 54826.57 88888.00 2012-05-09 13:16:10.500 130 12476.58 63.85 54826.55 88888.00 2012-05-09 13:16:10.625 130 12476.50 63.88 54826.55 88888.00 2012-05-09 13:16:10.750 130 12476.52 63.92 54826.62 88888.00 2012-05-09 13:16:10.875 130 12476.48 63.98 54826.60 88888.00 2012-05-09 13:16:11.000 130 12476.55 63.95 54826.57 88888.00 2012-05-09 13:16:11.125 130 12476.58 63.98 54826.62 88888.00 2012-05-09 13:16:11.250 130 12476.50 63.98 54826.68 88888.00 2012-05-09 13:16:11.375 130 12476.45 63.98 54826.62 88888.00 2012-05-09 13:16:11.500 130 12476.42 63.95 54826.65 88888.00 2012-05-09 13:16:11.625 130 12476.45 64.00 54826.70 88888.00 2012-05-09 13:16:11.750 130 12476.48 63.98 54826.70 88888.00 2012-05-09 13:16:11.875 130 12476.55 63.95 54826.72 88888.00 2012-05-09 13:16:12.000 130 12476.58 63.95 54826.75 88888.00 2012-05-09 13:16:12.125 130 12476.50 63.92 54826.78 88888.00 2012-05-09 13:16:12.250 130 12476.52 63.88 54826.78 88888.00 2012-05-09 13:16:12.375 130 12476.60 63.85 54826.80 88888.00 2012-05-09 13:16:12.500 130 12476.58 63.83 54826.80 88888.00 2012-05-09 13:16:12.625 130 12476.60 63.77 54826.80 88888.00 2012-05-09 13:16:12.750 130 12476.58 63.77 54826.78 88888.00 2012-05-09 13:16:12.875 130 12476.60 63.70 54826.78 88888.00 2012-05-09 13:16:13.000 130 12476.67 63.70 54826.78 88888.00 2012-05-09 13:16:13.125 130 12476.77 63.70 54826.82 88888.00 2012-05-09 13:16:13.250 130 12476.77 63.65 54826.85 88888.00 2012-05-09 13:16:13.375 130 12476.83 63.62 54826.80 88888.00 2012-05-09 13:16:13.500 130 12476.90 63.52 54826.78 88888.00 2012-05-09 13:16:13.625 130 12477.00 63.48 54826.82 88888.00 2012-05-09 13:16:13.750 130 12477.05 63.52 54826.82 88888.00 2012-05-09 13:16:13.875 130 12477.08 63.42 54826.82 88888.00 2012-05-09 13:16:14.000 130 12477.17 63.38 54826.80 88888.00 2012-05-09 13:16:14.125 130 12477.23 63.35 54826.82 88888.00 2012-05-09 13:16:14.250 130 12477.23 63.33 54826.88 88888.00 2012-05-09 13:16:14.375 130 12477.27 63.27 54826.90 88888.00 2012-05-09 13:16:14.500 130 12477.33 63.20 54826.88 88888.00 2012-05-09 13:16:14.625 130 12477.48 63.15 54826.85 88888.00 2012-05-09 13:16:14.750 130 12477.52 63.12 54826.88 88888.00 2012-05-09 13:16:14.875 130 12477.55 62.98 54826.88 88888.00 2012-05-09 13:16:15.000 130 12477.55 62.88 54826.90 88888.00 2012-05-09 13:16:15.125 130 12477.62 62.83 54826.95 88888.00 2012-05-09 13:16:15.250 130 12477.70 62.80 54827.00 88888.00 2012-05-09 13:16:15.375 130 12477.85 62.67 54826.97 88888.00 2012-05-09 13:16:15.500 130 12477.95 62.55 54826.95 88888.00 2012-05-09 13:16:15.625 130 12477.95 62.42 54826.95 88888.00 2012-05-09 13:16:15.750 130 12478.02 62.33 54826.95 88888.00 2012-05-09 13:16:15.875 130 12478.08 62.20 54826.95 88888.00 2012-05-09 13:16:16.000 130 12478.10 62.08 54826.97 88888.00 2012-05-09 13:16:16.125 130 12478.12 61.92 54827.00 88888.00 2012-05-09 13:16:16.250 130 12478.23 61.83 54827.03 88888.00 2012-05-09 13:16:16.375 130 12478.30 61.73 54827.05 88888.00 2012-05-09 13:16:16.500 130 12478.30 61.65 54827.03 88888.00 2012-05-09 13:16:16.625 130 12478.33 61.52 54827.07 88888.00 2012-05-09 13:16:16.750 130 12478.42 61.40 54827.05 88888.00 2012-05-09 13:16:16.875 130 12478.52 61.25 54827.03 88888.00 2012-05-09 13:16:17.000 130 12478.65 61.20 54827.07 88888.00 2012-05-09 13:16:17.125 130 12478.77 61.12 54827.12 88888.00 2012-05-09 13:16:17.250 130 12478.90 61.00 54827.12 88888.00 2012-05-09 13:16:17.375 130 12478.95 60.90 54827.12 88888.00 2012-05-09 13:16:17.500 130 12478.92 60.85 54827.20 88888.00 2012-05-09 13:16:17.625 130 12479.02 60.75 54827.18 88888.00 2012-05-09 13:16:17.750 130 12479.08 60.65 54827.18 88888.00 2012-05-09 13:16:17.875 130 12479.17 60.52 54827.20 88888.00 2012-05-09 13:16:18.000 130 12479.27 60.45 54827.18 88888.00 2012-05-09 13:16:18.125 130 12479.35 60.38 54827.20 88888.00 2012-05-09 13:16:18.250 130 12479.40 60.30 54827.20 88888.00 2012-05-09 13:16:18.375 130 12479.55 60.27 54827.20 88888.00 2012-05-09 13:16:18.500 130 12479.65 60.17 54827.18 88888.00 2012-05-09 13:16:18.625 130 12479.73 60.08 54827.20 88888.00 2012-05-09 13:16:18.750 130 12479.83 60.08 54827.20 88888.00 2012-05-09 13:16:18.875 130 12479.98 60.08 54827.20 88888.00 2012-05-09 13:16:19.000 130 12480.10 60.08 54827.20 88888.00 2012-05-09 13:16:19.125 130 12480.17 60.12 54827.20 88888.00 2012-05-09 13:16:19.250 130 12480.20 60.17 54827.20 88888.00 2012-05-09 13:16:19.375 130 12480.25 60.15 54827.18 88888.00 2012-05-09 13:16:19.500 130 12480.30 60.23 54827.22 88888.00 2012-05-09 13:16:19.625 130 12480.40 60.27 54827.22 88888.00 2012-05-09 13:16:19.750 130 12480.50 60.33 54827.28 88888.00 2012-05-09 13:16:19.875 130 12480.52 60.42 54827.30 88888.00 2012-05-09 13:16:20.000 130 12480.60 60.48 54827.25 88888.00 2012-05-09 13:16:20.125 130 12480.67 60.55 54827.28 88888.00 2012-05-09 13:16:20.250 130 12480.73 60.65 54827.28 88888.00 2012-05-09 13:16:20.375 130 12480.83 60.73 54827.30 88888.00 2012-05-09 13:16:20.500 130 12480.88 60.83 54827.25 88888.00 2012-05-09 13:16:20.625 130 12480.88 60.90 54827.28 88888.00 2012-05-09 13:16:20.750 130 12480.88 60.95 54827.28 88888.00 2012-05-09 13:16:20.875 130 12480.90 61.10 54827.30 88888.00 2012-05-09 13:16:21.000 130 12480.88 61.20 54827.28 88888.00 2012-05-09 13:16:21.125 130 12480.80 61.30 54827.32 88888.00 2012-05-09 13:16:21.250 130 12480.80 61.42 54827.32 88888.00 2012-05-09 13:16:21.375 130 12480.85 61.52 54827.32 88888.00 2012-05-09 13:16:21.500 130 12480.85 61.60 54827.28 88888.00 2012-05-09 13:16:21.625 130 12480.80 61.75 54827.28 88888.00 2012-05-09 13:16:21.750 130 12480.80 61.88 54827.35 88888.00 2012-05-09 13:16:21.875 130 12480.83 61.98 54827.35 88888.00 2012-05-09 13:16:22.000 130 12480.80 62.10 54827.35 88888.00 2012-05-09 13:16:22.125 130 12480.83 62.23 54827.38 88888.00 2012-05-09 13:16:22.250 130 12480.83 62.30 54827.38 88888.00 2012-05-09 13:16:22.375 130 12480.77 62.38 54827.40 88888.00 2012-05-09 13:16:22.500 130 12480.73 62.45 54827.40 88888.00 2012-05-09 13:16:22.625 130 12480.73 62.65 54827.43 88888.00 2012-05-09 13:16:22.750 130 12480.62 62.77 54827.45 88888.00 2012-05-09 13:16:22.875 130 12480.52 62.85 54827.50 88888.00 2012-05-09 13:16:23.000 130 12480.40 62.92 54827.50 88888.00 2012-05-09 13:16:23.125 130 12480.33 63.05 54827.50 88888.00 2012-05-09 13:16:23.250 130 12480.38 63.12 54827.50 88888.00 2012-05-09 13:16:23.375 130 12480.35 63.17 54827.53 88888.00 2012-05-09 13:16:23.500 130 12480.23 63.27 54827.53 88888.00 2012-05-09 13:16:23.625 130 12480.20 63.35 54827.53 88888.00 2012-05-09 13:16:23.750 130 12480.23 63.38 54827.50 88888.00 2012-05-09 13:16:23.875 130 12480.25 63.45 54827.47 88888.00 2012-05-09 13:16:24.000 130 12480.25 63.58 54827.50 88888.00 2012-05-09 13:16:24.125 130 12480.25 63.67 54827.50 88888.00 2012-05-09 13:16:24.250 130 12480.23 63.75 54827.47 88888.00 2012-05-09 13:16:24.375 130 12480.25 63.77 54827.53 88888.00 2012-05-09 13:16:24.500 130 12480.23 63.83 54827.53 88888.00 2012-05-09 13:16:24.625 130 12480.25 63.92 54827.55 88888.00 2012-05-09 13:16:24.750 130 12480.35 63.98 54827.53 88888.00 2012-05-09 13:16:24.875 130 12480.33 63.98 54827.50 88888.00 2012-05-09 13:16:25.000 130 12480.27 64.03 54827.50 88888.00 2012-05-09 13:16:25.125 130 12480.35 64.05 54827.55 88888.00 2012-05-09 13:16:25.250 130 12480.45 64.10 54827.53 88888.00 2012-05-09 13:16:25.375 130 12480.52 64.12 54827.53 88888.00 2012-05-09 13:16:25.500 130 12480.42 64.17 54827.50 88888.00 2012-05-09 13:16:25.625 130 12480.35 64.22 54827.50 88888.00 2012-05-09 13:16:25.750 130 12480.33 64.30 54827.50 88888.00 2012-05-09 13:16:25.875 130 12480.38 64.40 54827.53 88888.00 2012-05-09 13:16:26.000 130 12480.42 64.50 54827.53 88888.00 2012-05-09 13:16:26.125 130 12480.50 64.53 54827.55 88888.00 2012-05-09 13:16:26.250 130 12480.50 64.58 54827.53 88888.00 2012-05-09 13:16:26.375 130 12480.50 64.62 54827.50 88888.00 2012-05-09 13:16:26.500 130 12480.55 64.67 54827.50 88888.00 2012-05-09 13:16:26.625 130 12480.60 64.80 54827.55 88888.00 2012-05-09 13:16:26.750 130 12480.62 64.83 54827.53 88888.00 2012-05-09 13:16:26.875 130 12480.67 64.90 54827.55 88888.00 2012-05-09 13:16:27.000 130 12480.67 64.95 54827.45 88888.00 2012-05-09 13:16:27.125 130 12480.60 64.97 54827.47 88888.00 2012-05-09 13:16:27.250 130 12480.70 65.05 54827.53 88888.00 2012-05-09 13:16:27.375 130 12480.80 65.08 54827.53 88888.00 2012-05-09 13:16:27.500 130 12480.85 65.10 54827.50 88888.00 2012-05-09 13:16:27.625 130 12480.80 65.12 54827.47 88888.00 2012-05-09 13:16:27.750 130 12480.83 65.17 54827.50 88888.00 2012-05-09 13:16:27.875 130 12480.92 65.17 54827.53 88888.00 2012-05-09 13:16:28.000 130 12480.95 65.17 54827.45 88888.00 2012-05-09 13:16:28.125 130 12480.98 65.12 54827.43 88888.00 2012-05-09 13:16:28.250 130 12481.00 65.15 54827.47 88888.00 2012-05-09 13:16:28.375 130 12481.02 65.20 54827.47 88888.00 2012-05-09 13:16:28.500 130 12481.02 65.20 54827.45 88888.00 2012-05-09 13:16:28.625 130 12481.00 65.20 54827.45 88888.00 2012-05-09 13:16:28.750 130 12481.00 65.17 54827.45 88888.00 2012-05-09 13:16:28.875 130 12480.98 65.20 54827.45 88888.00 2012-05-09 13:16:29.000 130 12480.95 65.25 54827.47 88888.00 2012-05-09 13:16:29.125 130 12480.92 65.28 54827.47 88888.00 2012-05-09 13:16:29.250 130 12480.92 65.30 54827.50 88888.00 2012-05-09 13:16:29.375 130 12480.92 65.30 54827.50 88888.00 2012-05-09 13:16:29.500 130 12480.85 65.28 54827.53 88888.00 2012-05-09 13:16:29.625 130 12480.83 65.30 54827.53 88888.00 2012-05-09 13:16:29.750 130 12480.83 65.25 54827.50 88888.00 2012-05-09 13:16:29.875 130 12480.83 65.25 54827.53 88888.00 2012-05-09 13:16:30.000 130 12480.80 65.25 54827.53 88888.00 2012-05-09 13:16:30.125 130 12480.80 65.33 54827.55 88888.00 2012-05-09 13:16:30.250 130 12480.73 65.30 54827.57 88888.00 2012-05-09 13:16:30.375 130 12480.67 65.25 54827.55 88888.00 2012-05-09 13:16:30.500 130 12480.62 65.28 54827.55 88888.00 2012-05-09 13:16:30.625 130 12480.50 65.28 54827.57 88888.00 2012-05-09 13:16:30.750 130 12480.50 65.30 54827.55 88888.00 2012-05-09 13:16:30.875 130 12480.42 65.38 54827.57 88888.00 2012-05-09 13:16:31.000 130 12480.35 65.42 54827.57 88888.00 2012-05-09 13:16:31.125 130 12480.15 65.42 54827.60 88888.00 2012-05-09 13:16:31.250 130 12480.08 65.35 54827.57 88888.00 2012-05-09 13:16:31.375 130 12480.05 65.40 54827.60 88888.00 2012-05-09 13:16:31.500 130 12480.02 65.45 54827.60 88888.00 2012-05-09 13:16:31.625 130 12479.98 65.47 54827.60 88888.00 2012-05-09 13:16:31.750 130 12479.90 65.45 54827.62 88888.00 2012-05-09 13:16:31.875 130 12479.90 65.42 54827.60 88888.00 2012-05-09 13:16:32.000 130 12479.90 65.40 54827.57 88888.00 2012-05-09 13:16:32.125 130 12479.85 65.38 54827.60 88888.00 2012-05-09 13:16:32.250 130 12479.83 65.40 54827.65 88888.00 2012-05-09 13:16:32.375 130 12479.83 65.38 54827.68 88888.00 2012-05-09 13:16:32.500 130 12479.83 65.38 54827.68 88888.00 2012-05-09 13:16:32.625 130 12479.80 65.35 54827.65 88888.00 2012-05-09 13:16:32.750 130 12479.77 65.28 54827.62 88888.00 2012-05-09 13:16:32.875 130 12479.75 65.22 54827.68 88888.00 2012-05-09 13:16:33.000 130 12479.75 65.20 54827.70 88888.00 2012-05-09 13:16:33.125 130 12479.77 65.15 54827.68 88888.00 2012-05-09 13:16:33.250 130 12479.73 65.08 54827.65 88888.00 2012-05-09 13:16:33.375 130 12479.73 65.03 54827.68 88888.00 2012-05-09 13:16:33.500 130 12479.75 65.00 54827.72 88888.00 2012-05-09 13:16:33.625 130 12479.83 64.92 54827.78 88888.00 2012-05-09 13:16:33.750 130 12479.85 64.88 54827.78 88888.00 2012-05-09 13:16:33.875 130 12479.75 64.83 54827.80 88888.00 2012-05-09 13:16:34.000 130 12479.65 64.72 54827.80 88888.00 2012-05-09 13:16:34.125 130 12479.67 64.72 54827.80 88888.00 2012-05-09 13:16:34.250 130 12479.65 64.65 54827.85 88888.00 2012-05-09 13:16:34.375 130 12479.60 64.58 54827.85 88888.00 2012-05-09 13:16:34.500 130 12479.55 64.55 54827.85 88888.00 2012-05-09 13:16:34.625 130 12479.60 64.50 54827.85 88888.00 2012-05-09 13:16:34.750 130 12479.58 64.53 54827.90 88888.00 2012-05-09 13:16:34.875 130 12479.52 64.50 54827.93 88888.00 2012-05-09 13:16:35.000 130 12479.50 64.45 54827.88 88888.00 2012-05-09 13:16:35.125 130 12479.48 64.40 54827.88 88888.00 2012-05-09 13:16:35.250 130 12479.55 64.38 54827.90 88888.00 2012-05-09 13:16:35.375 130 12479.52 64.42 54827.93 88888.00 2012-05-09 13:16:35.500 130 12479.55 64.45 54827.95 88888.00 2012-05-09 13:16:35.625 130 12479.42 64.40 54827.93 88888.00 2012-05-09 13:16:35.750 130 12479.45 64.40 54827.93 88888.00 2012-05-09 13:16:35.875 130 12479.42 64.38 54827.93 88888.00 2012-05-09 13:16:36.000 130 12479.50 64.38 54827.90 88888.00 2012-05-09 13:16:36.125 130 12479.58 64.30 54827.88 88888.00 2012-05-09 13:16:36.250 130 12479.55 64.38 54827.93 88888.00 2012-05-09 13:16:36.375 130 12479.58 64.35 54827.93 88888.00 2012-05-09 13:16:36.500 130 12479.62 64.35 54827.93 88888.00 2012-05-09 13:16:36.625 130 12479.73 64.33 54827.93 88888.00 2012-05-09 13:16:36.750 130 12479.80 64.30 54827.95 88888.00 2012-05-09 13:16:36.875 130 12479.80 64.35 54827.97 88888.00 2012-05-09 13:16:37.000 130 12479.90 64.30 54827.95 88888.00 2012-05-09 13:16:37.125 130 12480.00 64.30 54827.95 88888.00 2012-05-09 13:16:37.250 130 12480.00 64.30 54827.97 88888.00 2012-05-09 13:16:37.375 130 12480.08 64.30 54827.97 88888.00 2012-05-09 13:16:37.500 130 12480.12 64.35 54827.95 88888.00 2012-05-09 13:16:37.625 130 12480.17 64.42 54827.97 88888.00 2012-05-09 13:16:37.750 130 12480.12 64.40 54827.93 88888.00 2012-05-09 13:16:37.875 130 12480.23 64.42 54827.93 88888.00 2012-05-09 13:16:38.000 130 12480.25 64.47 54827.90 88888.00 2012-05-09 13:16:38.125 130 12480.33 64.53 54827.90 88888.00 2012-05-09 13:16:38.250 130 12480.42 64.55 54827.88 88888.00 2012-05-09 13:16:38.375 130 12480.55 64.60 54827.88 88888.00 2012-05-09 13:16:38.500 130 12480.70 64.62 54827.90 88888.00 2012-05-09 13:16:38.625 130 12480.73 64.67 54827.90 88888.00 2012-05-09 13:16:38.750 130 12480.75 64.65 54827.85 88888.00 2012-05-09 13:16:38.875 130 12480.80 64.67 54827.88 88888.00 2012-05-09 13:16:39.000 130 12480.90 64.72 54827.88 88888.00 2012-05-09 13:16:39.125 130 12480.95 64.75 54827.90 88888.00 2012-05-09 13:16:39.250 130 12480.98 64.70 54827.88 88888.00 2012-05-09 13:16:39.375 130 12481.00 64.70 54827.85 88888.00 2012-05-09 13:16:39.500 130 12481.00 64.70 54827.90 88888.00 2012-05-09 13:16:39.625 130 12481.00 64.62 54827.88 88888.00 2012-05-09 13:16:39.750 130 12481.10 64.62 54827.88 88888.00 2012-05-09 13:16:39.875 130 12481.10 64.67 54827.93 88888.00 2012-05-09 13:16:40.000 130 12481.10 64.60 54827.90 88888.00 2012-05-09 13:16:40.125 130 12481.12 64.60 54827.90 88888.00 2012-05-09 13:16:40.250 130 12481.17 64.58 54827.90 88888.00 2012-05-09 13:16:40.375 130 12481.27 64.60 54827.93 88888.00 2012-05-09 13:16:40.500 130 12481.30 64.60 54827.90 88888.00 2012-05-09 13:16:40.625 130 12481.27 64.55 54827.93 88888.00 2012-05-09 13:16:40.750 130 12481.20 64.53 54827.93 88888.00 2012-05-09 13:16:40.875 130 12481.23 64.55 54827.95 88888.00 2012-05-09 13:16:41.000 130 12481.25 64.58 54827.97 88888.00 2012-05-09 13:16:41.125 130 12481.25 64.53 54827.97 88888.00 2012-05-09 13:16:41.250 130 12481.20 64.45 54827.97 88888.00 2012-05-09 13:16:41.375 130 12481.17 64.45 54828.00 88888.00 2012-05-09 13:16:41.500 130 12481.20 64.45 54827.97 88888.00 2012-05-09 13:16:41.625 130 12481.10 64.40 54827.97 88888.00 2012-05-09 13:16:41.750 130 12481.02 64.40 54828.00 88888.00 2012-05-09 13:16:41.875 130 12481.05 64.45 54828.03 88888.00 2012-05-09 13:16:42.000 130 12481.05 64.45 54828.05 88888.00 2012-05-09 13:16:42.125 130 12480.92 64.38 54828.03 88888.00 2012-05-09 13:16:42.250 130 12480.83 64.40 54828.03 88888.00 2012-05-09 13:16:42.375 130 12480.85 64.45 54828.05 88888.00 2012-05-09 13:16:42.500 130 12480.83 64.45 54828.03 88888.00 2012-05-09 13:16:42.625 130 12480.75 64.40 54828.03 88888.00 2012-05-09 13:16:42.750 130 12480.73 64.42 54828.07 88888.00 2012-05-09 13:16:42.875 130 12480.67 64.45 54828.10 88888.00 2012-05-09 13:16:43.000 130 12480.70 64.47 54828.10 88888.00 2012-05-09 13:16:43.125 130 12480.67 64.50 54828.15 88888.00 2012-05-09 13:16:43.250 130 12480.58 64.42 54828.15 88888.00 2012-05-09 13:16:43.375 130 12480.55 64.40 54828.15 88888.00 2012-05-09 13:16:43.500 130 12480.60 64.38 54828.18 88888.00 2012-05-09 13:16:43.625 130 12480.62 64.40 54828.20 88888.00 2012-05-09 13:16:43.750 130 12480.65 64.42 54828.18 88888.00 2012-05-09 13:16:43.875 130 12480.62 64.38 54828.12 88888.00 2012-05-09 13:16:44.000 130 12480.52 64.38 54828.15 88888.00 2012-05-09 13:16:44.125 130 12480.45 64.40 54828.18 88888.00 2012-05-09 13:16:44.250 130 12480.40 64.42 54828.22 88888.00 2012-05-09 13:16:44.375 130 12480.40 64.42 54828.22 88888.00 2012-05-09 13:16:44.500 130 12480.35 64.42 54828.22 88888.00 2012-05-09 13:16:44.625 130 12480.30 64.47 54828.28 88888.00 2012-05-09 13:16:44.750 130 12480.33 64.53 54828.25 88888.00 2012-05-09 13:16:44.875 130 12480.35 64.53 54828.25 88888.00 2012-05-09 13:16:45.000 130 12480.30 64.55 54828.22 88888.00 2012-05-09 13:16:45.125 130 12480.23 64.60 54828.25 88888.00 2012-05-09 13:16:45.250 130 12480.30 64.67 54828.32 88888.00 2012-05-09 13:16:45.375 130 12480.33 64.75 54828.32 88888.00 2012-05-09 13:16:45.500 130 12480.23 64.75 54828.35 88888.00 2012-05-09 13:16:45.625 130 12480.10 64.80 54828.38 88888.00 2012-05-09 13:16:45.750 130 12480.08 64.83 54828.40 88888.00 2012-05-09 13:16:45.875 130 12480.05 64.85 54828.40 88888.00 2012-05-09 13:16:46.000 130 12480.00 64.88 54828.40 88888.00 2012-05-09 13:16:46.125 130 12479.98 64.92 54828.40 88888.00 2012-05-09 13:16:46.250 130 12479.98 64.90 54828.40 88888.00 2012-05-09 13:16:46.375 130 12479.92 64.90 54828.40 88888.00 2012-05-09 13:16:46.500 130 12479.90 64.88 54828.43 88888.00 2012-05-09 13:16:46.625 130 12479.88 64.85 54828.40 88888.00 2012-05-09 13:16:46.750 130 12479.85 64.85 54828.43 88888.00 2012-05-09 13:16:46.875 130 12479.90 64.85 54828.45 88888.00 2012-05-09 13:16:47.000 130 12479.92 64.85 54828.47 88888.00 2012-05-09 13:16:47.125 130 12479.95 64.83 54828.50 88888.00 2012-05-09 13:16:47.250 130 12479.95 64.78 54828.53 88888.00 2012-05-09 13:16:47.375 130 12479.90 64.78 54828.55 88888.00 2012-05-09 13:16:47.500 130 12479.88 64.78 54828.55 88888.00 2012-05-09 13:16:47.625 130 12479.88 64.78 54828.57 88888.00 2012-05-09 13:16:47.750 130 12479.88 64.72 54828.55 88888.00 2012-05-09 13:16:47.875 130 12479.88 64.70 54828.57 88888.00 2012-05-09 13:16:48.000 130 12479.80 64.65 54828.60 88888.00 2012-05-09 13:16:48.125 130 12479.77 64.60 54828.57 88888.00 2012-05-09 13:16:48.250 130 12479.70 64.55 54828.65 88888.00 2012-05-09 13:16:48.375 130 12479.67 64.55 54828.65 88888.00 2012-05-09 13:16:48.500 130 12479.73 64.53 54828.62 88888.00 2012-05-09 13:16:48.625 130 12479.80 64.53 54828.68 88888.00 2012-05-09 13:16:48.750 130 12479.85 64.47 54828.70 88888.00 2012-05-09 13:16:48.875 130 12479.85 64.42 54828.70 88888.00 2012-05-09 13:16:49.000 130 12479.77 64.40 54828.65 88888.00 2012-05-09 13:16:49.125 130 12479.75 64.38 54828.68 88888.00 2012-05-09 13:16:49.250 130 12479.80 64.40 54828.72 88888.00 2012-05-09 13:16:49.375 130 12479.85 64.33 54828.70 88888.00 2012-05-09 13:16:49.500 130 12479.83 64.28 54828.72 88888.00 2012-05-09 13:16:49.625 130 12479.90 64.30 54828.78 88888.00 2012-05-09 13:16:49.750 130 12479.90 64.33 54828.78 88888.00 2012-05-09 13:16:49.875 130 12479.92 64.28 54828.75 88888.00 2012-05-09 13:16:50.000 130 12479.98 64.22 54828.75 88888.00 2012-05-09 13:16:50.125 130 12480.00 64.20 54828.72 88888.00 2012-05-09 13:16:50.250 130 12479.98 64.17 54828.78 88888.00 2012-05-09 13:16:50.375 130 12480.02 64.17 54828.75 88888.00 2012-05-09 13:16:50.500 130 12480.02 64.12 54828.80 88888.00 2012-05-09 13:16:50.625 130 12479.98 64.12 54828.78 88888.00 2012-05-09 13:16:50.750 130 12480.00 64.08 54828.75 88888.00 2012-05-09 13:16:50.875 130 12480.05 64.05 54828.78 88888.00 2012-05-09 13:16:51.000 130 12480.10 64.03 54828.75 88888.00 2012-05-09 13:16:51.125 130 12480.05 64.03 54828.80 88888.00 2012-05-09 13:16:51.250 130 12480.00 64.03 54828.82 88888.00 2012-05-09 13:16:51.375 130 12480.02 64.00 54828.80 88888.00 2012-05-09 13:16:51.500 130 12480.00 63.95 54828.82 88888.00 2012-05-09 13:16:51.625 130 12479.98 63.92 54828.82 88888.00 2012-05-09 13:16:51.750 130 12479.98 63.92 54828.85 88888.00 2012-05-09 13:16:51.875 130 12479.92 63.92 54828.88 88888.00 2012-05-09 13:16:52.000 130 12479.85 63.90 54828.85 88888.00 2012-05-09 13:16:52.125 130 12479.88 63.92 54828.88 88888.00 2012-05-09 13:16:52.250 130 12479.83 63.88 54828.90 88888.00 2012-05-09 13:16:52.375 130 12479.77 63.88 54828.90 88888.00 2012-05-09 13:16:52.500 130 12479.73 63.83 54828.90 88888.00 2012-05-09 13:16:52.625 130 12479.80 63.80 54828.88 88888.00 2012-05-09 13:16:52.750 130 12479.77 63.75 54828.90 88888.00 2012-05-09 13:16:52.875 130 12479.73 63.65 54828.90 88888.00 2012-05-09 13:16:53.000 130 12479.80 63.67 54828.90 88888.00 2012-05-09 13:16:53.125 130 12479.85 63.67 54828.95 88888.00 2012-05-09 13:16:53.250 130 12479.80 63.65 54828.97 88888.00 2012-05-09 13:16:53.375 130 12479.77 63.60 54828.97 88888.00 2012-05-09 13:16:53.500 130 12479.77 63.62 54828.97 88888.00 2012-05-09 13:16:53.625 130 12479.83 63.62 54828.97 88888.00 2012-05-09 13:16:53.750 130 12479.83 63.62 54828.97 88888.00 2012-05-09 13:16:53.875 130 12479.85 63.60 54828.97 88888.00 2012-05-09 13:16:54.000 130 12479.90 63.67 54829.00 88888.00 2012-05-09 13:16:54.125 130 12479.95 63.70 54829.03 88888.00 2012-05-09 13:16:54.250 130 12479.98 63.67 54829.03 88888.00 2012-05-09 13:16:54.375 130 12480.05 63.75 54828.95 88888.00 2012-05-09 13:16:54.500 130 12480.02 63.83 54829.03 88888.00 2012-05-09 13:16:54.625 130 12480.05 63.90 54828.97 88888.00 2012-05-09 13:16:54.750 130 12480.12 63.95 54828.97 88888.00 2012-05-09 13:16:54.875 130 12480.10 64.00 54829.00 88888.00 2012-05-09 13:16:55.000 130 12480.05 64.05 54828.97 88888.00 2012-05-09 13:16:55.125 130 12480.08 64.10 54828.95 88888.00 2012-05-09 13:16:55.250 130 12480.15 64.17 54828.97 88888.00 2012-05-09 13:16:55.375 130 12480.20 64.25 54828.97 88888.00 2012-05-09 13:16:55.500 130 12480.20 64.33 54828.95 88888.00 2012-05-09 13:16:55.625 130 12480.20 64.40 54828.93 88888.00 2012-05-09 13:16:55.750 130 12480.23 64.47 54828.95 88888.00 2012-05-09 13:16:55.875 130 12480.27 64.60 54828.93 88888.00 2012-05-09 13:16:56.000 130 12480.27 64.65 54828.90 88888.00 2012-05-09 13:16:56.125 130 12480.23 64.75 54828.90 88888.00 2012-05-09 13:16:56.250 130 12480.20 64.83 54828.88 88888.00 2012-05-09 13:16:56.375 130 12480.25 64.97 54828.93 88888.00 2012-05-09 13:16:56.500 130 12480.30 65.05 54828.93 88888.00 2012-05-09 13:16:56.625 130 12480.35 65.15 54828.93 88888.00 2012-05-09 13:16:56.750 130 12480.33 65.25 54828.90 88888.00 2012-05-09 13:16:56.875 130 12480.30 65.38 54828.93 88888.00 2012-05-09 13:16:57.000 130 12480.25 65.42 54828.88 88888.00 2012-05-09 13:16:57.125 130 12480.23 65.50 54828.90 88888.00 2012-05-09 13:16:57.250 130 12480.15 65.62 54828.88 88888.00 2012-05-09 13:16:57.375 130 12480.20 65.70 54828.88 88888.00 2012-05-09 13:16:57.500 130 12480.15 65.80 54828.88 88888.00 2012-05-09 13:16:57.625 130 12480.05 65.88 54828.85 88888.00 2012-05-09 13:16:57.750 130 12480.00 65.92 54828.82 88888.00 2012-05-09 13:16:57.875 130 12480.00 66.03 54828.82 88888.00 2012-05-09 13:16:58.000 130 12480.00 66.10 54828.85 88888.00 2012-05-09 13:16:58.125 130 12479.95 66.20 54828.82 88888.00 2012-05-09 13:16:58.250 130 12479.85 66.25 54828.82 88888.00 2012-05-09 13:16:58.375 130 12479.75 66.33 54828.80 88888.00 2012-05-09 13:16:58.500 130 12479.62 66.38 54828.82 88888.00 2012-05-09 13:16:58.625 130 12479.55 66.47 54828.88 88888.00 2012-05-09 13:16:58.750 130 12479.48 66.53 54828.88 88888.00 2012-05-09 13:16:58.875 130 12479.40 66.55 54828.90 88888.00 2012-05-09 13:16:59.000 130 12479.30 66.62 54828.93 88888.00 2012-05-09 13:16:59.125 130 12479.17 66.67 54828.90 88888.00 2012-05-09 13:16:59.250 130 12479.05 66.72 54828.90 88888.00 2012-05-09 13:16:59.375 130 12478.92 66.72 54828.88 88888.00 2012-05-09 13:16:59.500 130 12478.80 66.75 54828.93 88888.00 2012-05-09 13:16:59.625 130 12478.65 66.85 54828.95 88888.00 2012-05-09 13:16:59.750 130 12478.55 66.90 54828.95 88888.00 2012-05-09 13:16:59.875 130 12478.45 66.95 54828.95 88888.00 2012-05-09 13:17:00.000 130 12478.33 66.97 54828.97 88888.00 2012-05-09 13:17:00.125 130 12478.12 67.00 54828.97 88888.00 2012-05-09 13:17:00.250 130 12477.98 67.08 54829.03 88888.00 2012-05-09 13:17:00.375 130 12477.85 67.12 54829.05 88888.00 2012-05-09 13:17:00.500 130 12477.70 67.15 54829.07 88888.00 2012-05-09 13:17:00.625 130 12477.62 67.17 54829.07 88888.00 2012-05-09 13:17:00.750 130 12477.55 67.20 54829.10 88888.00 2012-05-09 13:17:00.875 130 12477.42 67.25 54829.12 88888.00 2012-05-09 13:17:01.000 130 12477.30 67.20 54829.12 88888.00 2012-05-09 13:17:01.125 130 12477.23 67.17 54829.12 88888.00 2012-05-09 13:17:01.250 130 12477.10 67.17 54829.12 88888.00 2012-05-09 13:17:01.375 130 12476.98 67.20 54829.15 88888.00 2012-05-09 13:17:01.500 130 12476.85 67.17 54829.20 88888.00 2012-05-09 13:17:01.625 130 12476.85 67.17 54829.22 88888.00 2012-05-09 13:17:01.750 130 12476.80 67.17 54829.20 88888.00 2012-05-09 13:17:01.875 130 12476.70 67.17 54829.18 88888.00 2012-05-09 13:17:02.000 130 12476.58 67.17 54829.25 88888.00 2012-05-09 13:17:02.125 130 12476.50 67.15 54829.25 88888.00 2012-05-09 13:17:02.250 130 12476.48 67.12 54829.28 88888.00 2012-05-09 13:17:02.375 130 12476.50 67.12 54829.28 88888.00 2012-05-09 13:17:02.500 130 12476.48 67.12 54829.30 88888.00 2012-05-09 13:17:02.625 130 12476.40 67.05 54829.30 88888.00 2012-05-09 13:17:02.750 130 12476.42 67.03 54829.32 88888.00 2012-05-09 13:17:02.875 130 12476.40 67.03 54829.32 88888.00 2012-05-09 13:17:03.000 130 12476.40 67.00 54829.32 88888.00 2012-05-09 13:17:03.125 130 12476.42 66.95 54829.35 88888.00 2012-05-09 13:17:03.250 130 12476.42 66.90 54829.32 88888.00 2012-05-09 13:17:03.375 130 12476.50 66.88 54829.35 88888.00 2012-05-09 13:17:03.500 130 12476.42 66.83 54829.35 88888.00 2012-05-09 13:17:03.625 130 12476.50 66.78 54829.38 88888.00 2012-05-09 13:17:03.750 130 12476.58 66.80 54829.35 88888.00 2012-05-09 13:17:03.875 130 12476.62 66.78 54829.30 88888.00 2012-05-09 13:17:04.000 130 12476.65 66.72 54829.30 88888.00 2012-05-09 13:17:04.125 130 12476.73 66.72 54829.35 88888.00 2012-05-09 13:17:04.250 130 12476.77 66.70 54829.35 88888.00 2012-05-09 13:17:04.375 130 12476.88 66.70 54829.32 88888.00 2012-05-09 13:17:04.500 130 12476.98 66.72 54829.38 88888.00 2012-05-09 13:17:04.625 130 12477.08 66.75 54829.38 88888.00 2012-05-09 13:17:04.750 130 12477.08 66.72 54829.40 88888.00 2012-05-09 13:17:04.875 130 12477.12 66.70 54829.35 88888.00 2012-05-09 13:17:05.000 130 12477.25 66.72 54829.38 88888.00 2012-05-09 13:17:05.125 130 12477.40 66.78 54829.40 88888.00 2012-05-09 13:17:05.250 130 12477.52 66.78 54829.43 88888.00 2012-05-09 13:17:05.375 130 12477.60 66.78 54829.40 88888.00 2012-05-09 13:17:05.500 130 12477.67 66.72 54829.40 88888.00 2012-05-09 13:17:05.625 130 12477.73 66.65 54829.38 88888.00 2012-05-09 13:17:05.750 130 12477.80 66.65 54829.35 88888.00 2012-05-09 13:17:05.875 130 12477.98 66.58 54829.35 88888.00 2012-05-09 13:17:06.000 130 12478.10 66.53 54829.35 88888.00 2012-05-09 13:17:06.125 130 12478.23 66.47 54829.32 88888.00 2012-05-09 13:17:06.250 130 12478.33 66.40 54829.32 88888.00 2012-05-09 13:17:06.375 130 12478.42 66.35 54829.32 88888.00 2012-05-09 13:17:06.500 130 12478.50 66.30 54829.30 88888.00 2012-05-09 13:17:06.625 130 12478.60 66.25 54829.32 88888.00 2012-05-09 13:17:06.750 130 12478.65 66.17 54829.30 88888.00 2012-05-09 13:17:06.875 130 12478.75 66.12 54829.32 88888.00 2012-05-09 13:17:07.000 130 12478.83 66.00 54829.30 88888.00 2012-05-09 13:17:07.125 130 12478.88 65.90 54829.30 88888.00 2012-05-09 13:17:07.250 130 12478.98 65.83 54829.32 88888.00 2012-05-09 13:17:07.375 130 12479.08 65.83 54829.32 88888.00 2012-05-09 13:17:07.500 130 12479.10 65.78 54829.32 88888.00 2012-05-09 13:17:07.625 130 12479.20 65.72 54829.35 88888.00 2012-05-09 13:17:07.750 130 12479.27 65.62 54829.30 88888.00 2012-05-09 13:17:07.875 130 12479.30 65.55 54829.30 88888.00 2012-05-09 13:17:08.000 130 12479.27 65.47 54829.28 88888.00 2012-05-09 13:17:08.125 130 12479.25 65.50 54829.30 88888.00 2012-05-09 13:17:08.250 130 12479.27 65.42 54829.30 88888.00 2012-05-09 13:17:08.375 130 12479.25 65.35 54829.30 88888.00 2012-05-09 13:17:08.500 130 12479.20 65.30 54829.32 88888.00 2012-05-09 13:17:08.625 130 12479.17 65.28 54829.32 88888.00 2012-05-09 13:17:08.750 130 12479.10 65.25 54829.32 88888.00 2012-05-09 13:17:08.875 130 12479.10 65.25 54829.30 88888.00 2012-05-09 13:17:09.000 130 12479.20 65.25 54829.30 88888.00 2012-05-09 13:17:09.125 130 12479.23 65.25 54829.35 88888.00 2012-05-09 13:17:09.250 130 12479.17 65.22 54829.35 88888.00 2012-05-09 13:17:09.375 130 12479.20 65.22 54829.35 88888.00 2012-05-09 13:17:09.500 130 12479.17 65.12 54829.32 88888.00 2012-05-09 13:17:09.625 130 12479.20 65.10 54829.35 88888.00 2012-05-09 13:17:09.750 130 12479.20 65.05 54829.35 88888.00 2012-05-09 13:17:09.875 130 12479.17 65.00 54829.38 88888.00 2012-05-09 13:17:10.000 130 12479.17 65.00 54829.38 88888.00 2012-05-09 13:17:10.125 130 12479.12 64.90 54829.35 88888.00 2012-05-09 13:17:10.250 130 12479.08 64.83 54829.32 88888.00 2012-05-09 13:17:10.375 130 12479.10 64.78 54829.35 88888.00 2012-05-09 13:17:10.500 130 12479.15 64.75 54829.35 88888.00 2012-05-09 13:17:10.625 130 12479.08 64.67 54829.35 88888.00 2012-05-09 13:17:10.750 130 12479.08 64.60 54829.35 88888.00 2012-05-09 13:17:10.875 130 12479.15 64.55 54829.32 88888.00 2012-05-09 13:17:11.000 130 12479.10 64.47 54829.35 88888.00 2012-05-09 13:17:11.125 130 12479.08 64.45 54829.38 88888.00 2012-05-09 13:17:11.250 130 12479.08 64.33 54829.38 88888.00 2012-05-09 13:17:11.375 130 12479.15 64.28 54829.38 88888.00 2012-05-09 13:17:11.500 130 12479.10 64.22 54829.43 88888.00 2012-05-09 13:17:11.625 130 12478.98 64.12 54829.43 88888.00 2012-05-09 13:17:11.750 130 12478.95 64.03 54829.40 88888.00 2012-05-09 13:17:11.875 130 12478.95 63.95 54829.45 88888.00 2012-05-09 13:17:12.000 130 12478.95 63.83 54829.43 88888.00 2012-05-09 13:17:12.125 130 12479.00 63.75 54829.45 88888.00 2012-05-09 13:17:12.250 130 12478.90 63.65 54829.47 88888.00 2012-05-09 13:17:12.375 130 12478.88 63.58 54829.45 88888.00 2012-05-09 13:17:12.500 130 12478.85 63.40 54829.43 88888.00 2012-05-09 13:17:12.625 130 12478.77 63.30 54829.40 88888.00 2012-05-09 13:17:12.750 130 12478.75 63.23 54829.45 88888.00 2012-05-09 13:17:12.875 130 12478.70 63.20 54829.43 88888.00 2012-05-09 13:17:13.000 130 12478.65 63.12 54829.40 88888.00 2012-05-09 13:17:13.125 130 12478.70 63.05 54829.40 88888.00 2012-05-09 13:17:13.250 130 12478.77 63.05 54829.47 88888.00 2012-05-09 13:17:13.375 130 12478.80 63.00 54829.50 88888.00 2012-05-09 13:17:13.500 130 12478.75 62.92 54829.47 88888.00 2012-05-09 13:17:13.625 130 12478.67 62.90 54829.47 88888.00 2012-05-09 13:17:13.750 130 12478.60 62.88 54829.50 88888.00 2012-05-09 13:17:13.875 130 12478.55 62.85 54829.50 88888.00 2012-05-09 13:17:14.000 130 12478.52 62.80 54829.45 88888.00 2012-05-09 13:17:14.125 130 12478.50 62.80 54829.47 88888.00 2012-05-09 13:17:14.250 130 12478.48 62.80 54829.47 88888.00 2012-05-09 13:17:14.375 130 12478.40 62.80 54829.43 88888.00 2012-05-09 13:17:14.500 130 12478.42 62.80 54829.43 88888.00 2012-05-09 13:17:14.625 130 12478.50 62.77 54829.43 88888.00 2012-05-09 13:17:14.750 130 12478.55 62.80 54829.43 88888.00 2012-05-09 13:17:14.875 130 12478.55 62.83 54829.40 88888.00 2012-05-09 13:17:15.000 130 12478.60 62.85 54829.40 88888.00 2012-05-09 13:17:15.125 130 12478.70 62.92 54829.43 88888.00 2012-05-09 13:17:15.250 130 12478.73 63.00 54829.40 88888.00 2012-05-09 13:17:15.375 130 12478.75 63.02 54829.38 88888.00 2012-05-09 13:17:15.500 130 12478.80 63.05 54829.38 88888.00 2012-05-09 13:17:15.625 130 12478.80 63.10 54829.35 88888.00 2012-05-09 13:17:15.750 130 12478.75 63.17 54829.35 88888.00 2012-05-09 13:17:15.875 130 12478.73 63.27 54829.38 88888.00 2012-05-09 13:17:16.000 130 12478.80 63.35 54829.35 88888.00 2012-05-09 13:17:16.125 130 12478.92 63.42 54829.35 88888.00 2012-05-09 13:17:16.250 130 12478.90 63.52 54829.32 88888.00 2012-05-09 13:17:16.375 130 12478.92 63.60 54829.38 88888.00 2012-05-09 13:17:16.500 130 12478.95 63.70 54829.38 88888.00 2012-05-09 13:17:16.625 130 12478.98 63.77 54829.38 88888.00 2012-05-09 13:17:16.750 130 12478.95 63.90 54829.38 88888.00 2012-05-09 13:17:16.875 130 12478.98 64.03 54829.38 88888.00 2012-05-09 13:17:17.000 130 12478.98 64.12 54829.35 88888.00 2012-05-09 13:17:17.125 130 12478.95 64.22 54829.30 88888.00 2012-05-09 13:17:17.250 130 12479.02 64.33 54829.32 88888.00 2012-05-09 13:17:17.375 130 12479.08 64.42 54829.35 88888.00 2012-05-09 13:17:17.500 130 12479.10 64.55 54829.32 88888.00 2012-05-09 13:17:17.625 130 12479.05 64.70 54829.35 88888.00 2012-05-09 13:17:17.750 130 12479.02 64.75 54829.35 88888.00 2012-05-09 13:17:17.875 130 12479.05 64.83 54829.30 88888.00 2012-05-09 13:17:18.000 130 12479.05 64.92 54829.28 88888.00 2012-05-09 13:17:18.125 130 12479.05 65.00 54829.25 88888.00 2012-05-09 13:17:18.250 130 12479.02 65.08 54829.25 88888.00 2012-05-09 13:17:18.375 130 12479.08 65.17 54829.22 88888.00 2012-05-09 13:17:18.500 130 12479.10 65.28 54829.32 88888.00 2012-05-09 13:17:18.625 130 12479.02 65.30 54829.25 88888.00 2012-05-09 13:17:18.750 130 12479.12 65.38 54829.25 88888.00 2012-05-09 13:17:18.875 130 12479.23 65.38 54829.22 88888.00 2012-05-09 13:17:19.000 130 12479.23 65.45 54829.18 88888.00 2012-05-09 13:17:19.125 130 12479.23 65.50 54829.22 88888.00 2012-05-09 13:17:19.250 130 12479.17 65.50 54829.20 88888.00 2012-05-09 13:17:19.375 130 12479.27 65.53 54829.20 88888.00 2012-05-09 13:17:19.500 130 12479.40 65.55 54829.22 88888.00 2012-05-09 13:17:19.625 130 12479.45 65.55 54829.22 88888.00 2012-05-09 13:17:19.750 130 12479.48 65.58 54829.20 88888.00 2012-05-09 13:17:19.875 130 12479.50 65.47 54829.18 88888.00 2012-05-09 13:17:20.000 130 12479.52 65.50 54829.18 88888.00 2012-05-09 13:17:20.125 130 12479.55 65.55 54829.20 88888.00 2012-05-09 13:17:20.250 130 12479.52 65.53 54829.20 88888.00 2012-05-09 13:17:20.375 130 12479.48 65.50 54829.18 88888.00 2012-05-09 13:17:20.500 130 12479.48 65.50 54829.18 88888.00 2012-05-09 13:17:20.625 130 12479.52 65.47 54829.20 88888.00 2012-05-09 13:17:20.750 130 12479.52 65.45 54829.18 88888.00 2012-05-09 13:17:20.875 130 12479.45 65.40 54829.15 88888.00 2012-05-09 13:17:21.000 130 12479.40 65.30 54829.12 88888.00 2012-05-09 13:17:21.125 130 12479.42 65.30 54829.15 88888.00 2012-05-09 13:17:21.250 130 12479.40 65.33 54829.20 88888.00 2012-05-09 13:17:21.375 130 12479.38 65.30 54829.20 88888.00 2012-05-09 13:17:21.500 130 12479.38 65.28 54829.18 88888.00 2012-05-09 13:17:21.625 130 12479.35 65.22 54829.15 88888.00 2012-05-09 13:17:21.750 130 12479.38 65.20 54829.20 88888.00 2012-05-09 13:17:21.875 130 12479.35 65.20 54829.22 88888.00 2012-05-09 13:17:22.000 130 12479.23 65.17 54829.20 88888.00 2012-05-09 13:17:22.125 130 12479.17 65.17 54829.22 88888.00 2012-05-09 13:17:22.250 130 12479.17 65.20 54829.22 88888.00 2012-05-09 13:17:22.375 130 12479.25 65.17 54829.25 88888.00 2012-05-09 13:17:22.500 130 12479.25 65.12 54829.25 88888.00 2012-05-09 13:17:22.625 130 12479.23 65.05 54829.22 88888.00 2012-05-09 13:17:22.750 130 12479.27 65.05 54829.25 88888.00 2012-05-09 13:17:22.875 130 12479.23 65.05 54829.25 88888.00 2012-05-09 13:17:23.000 130 12479.20 65.05 54829.22 88888.00 2012-05-09 13:17:23.125 130 12479.20 65.03 54829.25 88888.00 2012-05-09 13:17:23.250 130 12479.25 65.05 54829.22 88888.00 2012-05-09 13:17:23.375 130 12479.27 65.05 54829.25 88888.00 2012-05-09 13:17:23.500 130 12479.30 65.00 54829.28 88888.00 2012-05-09 13:17:23.625 130 12479.33 65.00 54829.25 88888.00 2012-05-09 13:17:23.750 130 12479.38 65.00 54829.22 88888.00 2012-05-09 13:17:23.875 130 12479.45 64.97 54829.22 88888.00 2012-05-09 13:17:24.000 130 12479.55 64.95 54829.20 88888.00 2012-05-09 13:17:24.125 130 12479.75 64.95 54829.22 88888.00 2012-05-09 13:17:24.250 130 12479.80 64.95 54829.22 88888.00 2012-05-09 13:17:24.375 130 12479.80 64.95 54829.22 88888.00 2012-05-09 13:17:24.500 130 12479.90 64.95 54829.20 88888.00 2012-05-09 13:17:24.625 130 12479.90 64.92 54829.20 88888.00 2012-05-09 13:17:24.750 130 12479.92 64.92 54829.22 88888.00 2012-05-09 13:17:24.875 130 12480.02 64.95 54829.22 88888.00 2012-05-09 13:17:25.000 130 12480.05 64.95 54829.20 88888.00 2012-05-09 13:17:25.125 130 12480.02 64.95 54829.20 88888.00 2012-05-09 13:17:25.250 130 12480.08 64.95 54829.22 88888.00 2012-05-09 13:17:25.375 130 12480.12 64.97 54829.18 88888.00 2012-05-09 13:17:25.500 130 12480.17 64.92 54829.15 88888.00 2012-05-09 13:17:25.625 130 12480.20 64.95 54829.18 88888.00 2012-05-09 13:17:25.750 130 12480.23 64.97 54829.20 88888.00 2012-05-09 13:17:25.875 130 12480.23 65.00 54829.22 88888.00 2012-05-09 13:17:26.000 130 12480.20 65.00 54829.18 88888.00 2012-05-09 13:17:26.125 130 12480.23 65.03 54829.20 88888.00 2012-05-09 13:17:26.250 130 12480.27 65.08 54829.18 88888.00 2012-05-09 13:17:26.375 130 12480.30 65.12 54829.18 88888.00 2012-05-09 13:17:26.500 130 12480.35 65.08 54829.18 88888.00 2012-05-09 13:17:26.625 130 12480.40 65.17 54829.20 88888.00 2012-05-09 13:17:26.750 130 12480.38 65.15 54829.18 88888.00 2012-05-09 13:17:26.875 130 12480.40 65.17 54829.15 88888.00 2012-05-09 13:17:27.000 130 12480.50 65.20 54829.15 88888.00 2012-05-09 13:17:27.125 130 12480.58 65.22 54829.15 88888.00 2012-05-09 13:17:27.250 130 12480.60 65.22 54829.15 88888.00 2012-05-09 13:17:27.375 130 12480.65 65.25 54829.15 88888.00 2012-05-09 13:17:27.500 130 12480.65 65.30 54829.12 88888.00 2012-05-09 13:17:27.625 130 12480.65 65.38 54829.10 88888.00 2012-05-09 13:17:27.750 130 12480.65 65.35 54829.10 88888.00 2012-05-09 13:17:27.875 130 12480.67 65.35 54829.12 88888.00 2012-05-09 13:17:28.000 130 12480.70 65.38 54829.05 88888.00 2012-05-09 13:17:28.125 130 12480.75 65.40 54829.05 88888.00 2012-05-09 13:17:28.250 130 12480.83 65.40 54829.03 88888.00 2012-05-09 13:17:28.375 130 12480.88 65.38 54829.00 88888.00 2012-05-09 13:17:28.500 130 12480.90 65.35 54829.03 88888.00 2012-05-09 13:17:28.625 130 12481.05 65.40 54829.00 88888.00 2012-05-09 13:17:28.750 130 12481.15 65.42 54829.05 88888.00 2012-05-09 13:17:28.875 130 12481.17 65.40 54829.05 88888.00 2012-05-09 13:17:29.000 130 12481.23 65.38 54829.03 88888.00 2012-05-09 13:17:29.125 130 12481.25 65.38 54828.97 88888.00 2012-05-09 13:17:29.250 130 12481.30 65.38 54828.97 88888.00 2012-05-09 13:17:29.375 130 12481.30 65.38 54829.00 88888.00 2012-05-09 13:17:29.500 130 12481.35 65.35 54829.03 88888.00 2012-05-09 13:17:29.625 130 12481.38 65.30 54829.00 88888.00 2012-05-09 13:17:29.750 130 12481.35 65.25 54828.95 88888.00 2012-05-09 13:17:29.875 130 12481.33 65.22 54828.93 88888.00 2012-05-09 13:17:30.000 130 12481.27 65.22 54828.95 88888.00 2012-05-09 13:17:30.125 130 12481.27 65.25 54828.97 88888.00 2012-05-09 13:17:30.250 130 12481.25 65.12 54828.95 88888.00 2012-05-09 13:17:30.375 130 12481.30 65.10 54828.95 88888.00 2012-05-09 13:17:30.500 130 12481.33 65.08 54828.95 88888.00 2012-05-09 13:17:30.625 130 12481.33 65.03 54828.95 88888.00 2012-05-09 13:17:30.750 130 12481.30 64.97 54828.95 88888.00 2012-05-09 13:17:30.875 130 12481.35 64.85 54828.93 88888.00 2012-05-09 13:17:31.000 130 12481.35 64.80 54828.95 88888.00 2012-05-09 13:17:31.125 130 12481.30 64.78 54828.97 88888.00 2012-05-09 13:17:31.250 130 12481.30 64.78 54828.97 88888.00 2012-05-09 13:17:31.375 130 12481.23 64.72 54829.00 88888.00 2012-05-09 13:17:31.500 130 12481.20 64.65 54828.97 88888.00 2012-05-09 13:17:31.625 130 12481.17 64.60 54828.97 88888.00 2012-05-09 13:17:31.750 130 12481.30 64.58 54829.00 88888.00 2012-05-09 13:17:31.875 130 12481.33 64.60 54829.00 88888.00 2012-05-09 13:17:32.000 130 12481.17 64.50 54828.97 88888.00 2012-05-09 13:17:32.125 130 12481.12 64.50 54829.00 88888.00 2012-05-09 13:17:32.250 130 12481.05 64.47 54829.00 88888.00 2012-05-09 13:17:32.375 130 12481.05 64.50 54829.00 88888.00 2012-05-09 13:17:32.500 130 12481.00 64.53 54829.03 88888.00 2012-05-09 13:17:32.625 130 12480.90 64.53 54829.07 88888.00 2012-05-09 13:17:32.750 130 12480.88 64.47 54829.05 88888.00 2012-05-09 13:17:32.875 130 12480.85 64.53 54829.05 88888.00 2012-05-09 13:17:33.000 130 12480.80 64.53 54829.05 88888.00 2012-05-09 13:17:33.125 130 12480.77 64.62 54829.12 88888.00 2012-05-09 13:17:33.250 130 12480.73 64.70 54829.12 88888.00 2012-05-09 13:17:33.375 130 12480.67 64.70 54829.12 88888.00 2012-05-09 13:17:33.500 130 12480.62 64.75 54829.15 88888.00 2012-05-09 13:17:33.625 130 12480.58 64.80 54829.15 88888.00 2012-05-09 13:17:33.750 130 12480.50 64.83 54829.15 88888.00 2012-05-09 13:17:33.875 130 12480.40 64.90 54829.18 88888.00 2012-05-09 13:17:34.000 130 12480.40 64.92 54829.18 88888.00 2012-05-09 13:17:34.125 130 12480.38 65.00 54829.20 88888.00 2012-05-09 13:17:34.250 130 12480.33 65.05 54829.20 88888.00 2012-05-09 13:17:34.375 130 12480.30 65.10 54829.22 88888.00 2012-05-09 13:17:34.500 130 12480.27 65.12 54829.22 88888.00 2012-05-09 13:17:34.625 130 12480.25 65.20 54829.22 88888.00 2012-05-09 13:17:34.750 130 12480.20 65.20 54829.22 88888.00 2012-05-09 13:17:34.875 130 12480.12 65.25 54829.22 88888.00 2012-05-09 13:17:35.000 130 12480.08 65.33 54829.22 88888.00 2012-05-09 13:17:35.125 130 12480.00 65.40 54829.28 88888.00 2012-05-09 13:17:35.250 130 12479.98 65.42 54829.25 88888.00 2012-05-09 13:17:35.375 130 12479.95 65.47 54829.22 88888.00 2012-05-09 13:17:35.500 130 12480.02 65.53 54829.30 88888.00 2012-05-09 13:17:35.625 130 12479.98 65.55 54829.30 88888.00 2012-05-09 13:17:35.750 130 12479.98 65.58 54829.22 88888.00 2012-05-09 13:17:35.875 130 12479.90 65.58 54829.28 88888.00 2012-05-09 13:17:36.000 130 12479.92 65.62 54829.32 88888.00 2012-05-09 13:17:36.125 130 12479.95 65.62 54829.30 88888.00 2012-05-09 13:17:36.250 130 12479.95 65.70 54829.35 88888.00 2012-05-09 13:17:36.375 130 12479.98 65.72 54829.28 88888.00 2012-05-09 13:17:36.500 130 12479.90 65.72 54829.30 88888.00 2012-05-09 13:17:36.625 130 12479.88 65.78 54829.35 88888.00 2012-05-09 13:17:36.750 130 12479.85 65.83 54829.35 88888.00 2012-05-09 13:17:36.875 130 12479.88 65.83 54829.32 88888.00 2012-05-09 13:17:37.000 130 12479.88 65.83 54829.28 88888.00 2012-05-09 13:17:37.125 130 12479.85 65.85 54829.30 88888.00 2012-05-09 13:17:37.250 130 12479.83 65.90 54829.32 88888.00 2012-05-09 13:17:37.375 130 12479.85 65.92 54829.38 88888.00 2012-05-09 13:17:37.500 130 12479.80 65.90 54829.38 88888.00 2012-05-09 13:17:37.625 130 12479.80 65.88 54829.40 88888.00 2012-05-09 13:17:37.750 130 12479.88 65.92 54829.43 88888.00 2012-05-09 13:17:37.875 130 12479.90 65.92 54829.43 88888.00 2012-05-09 13:17:38.000 130 12479.85 65.88 54829.45 88888.00 2012-05-09 13:17:38.125 130 12479.73 65.85 54829.50 88888.00 2012-05-09 13:17:38.250 130 12479.65 65.80 54829.53 88888.00 2012-05-09 13:17:38.375 130 12479.65 65.80 54829.50 88888.00 2012-05-09 13:17:38.500 130 12479.67 65.78 54829.47 88888.00 2012-05-09 13:17:38.625 130 12479.62 65.80 54829.53 88888.00 2012-05-09 13:17:38.750 130 12479.60 65.75 54829.53 88888.00 2012-05-09 13:17:38.875 130 12479.52 65.72 54829.55 88888.00 2012-05-09 13:17:39.000 130 12479.48 65.72 54829.57 88888.00 2012-05-09 13:17:39.125 130 12479.45 65.75 54829.62 88888.00 2012-05-09 13:17:39.250 130 12479.38 65.75 54829.68 88888.00 2012-05-09 13:17:39.375 130 12479.38 65.75 54829.68 88888.00 2012-05-09 13:17:39.500 130 12479.30 65.78 54829.65 88888.00 2012-05-09 13:17:39.625 130 12479.20 65.78 54829.65 88888.00 2012-05-09 13:17:39.750 130 12479.23 65.78 54829.72 88888.00 2012-05-09 13:17:39.875 130 12479.23 65.85 54829.72 88888.00 2012-05-09 13:17:40.000 130 12479.10 65.88 54829.72 88888.00 2012-05-09 13:17:40.125 130 12478.98 65.90 54829.75 88888.00 2012-05-09 13:17:40.250 130 12478.98 65.90 54829.78 88888.00 2012-05-09 13:17:40.375 130 12479.00 65.92 54829.80 88888.00 2012-05-09 13:17:40.500 130 12478.95 65.97 54829.82 88888.00 2012-05-09 13:17:40.625 130 12478.80 65.97 54829.80 88888.00 2012-05-09 13:17:40.750 130 12478.67 66.00 54829.80 88888.00 2012-05-09 13:17:40.875 130 12478.62 66.03 54829.80 88888.00 2012-05-09 13:17:41.000 130 12478.60 66.03 54829.82 88888.00 2012-05-09 13:17:41.125 130 12478.55 66.03 54829.85 88888.00 2012-05-09 13:17:41.250 130 12478.48 66.12 54829.85 88888.00 2012-05-09 13:17:41.375 130 12478.42 66.08 54829.85 88888.00 2012-05-09 13:17:41.500 130 12478.40 66.12 54829.90 88888.00 2012-05-09 13:17:41.625 130 12478.38 66.12 54829.90 88888.00 2012-05-09 13:17:41.750 130 12478.33 66.15 54829.90 88888.00 2012-05-09 13:17:41.875 130 12478.25 66.20 54829.93 88888.00 2012-05-09 13:17:42.000 130 12478.17 66.17 54829.95 88888.00 2012-05-09 13:17:42.125 130 12478.17 66.25 54829.95 88888.00 2012-05-09 13:17:42.250 130 12478.17 66.28 54829.93 88888.00 2012-05-09 13:17:42.375 130 12478.20 66.35 54829.97 88888.00 2012-05-09 13:17:42.500 130 12478.08 66.35 54830.00 88888.00 2012-05-09 13:17:42.625 130 12477.98 66.33 54830.03 88888.00 2012-05-09 13:17:42.750 130 12477.98 66.35 54830.00 88888.00 2012-05-09 13:17:42.875 130 12477.98 66.40 54830.03 88888.00 2012-05-09 13:17:43.000 130 12478.00 66.40 54830.05 88888.00 2012-05-09 13:17:43.125 130 12477.98 66.40 54830.07 88888.00 2012-05-09 13:17:43.250 130 12477.90 66.40 54830.12 88888.00 2012-05-09 13:17:43.375 130 12477.88 66.40 54830.12 88888.00 2012-05-09 13:17:43.500 130 12477.90 66.38 54830.10 88888.00 2012-05-09 13:17:43.625 130 12477.85 66.35 54830.15 88888.00 2012-05-09 13:17:43.750 130 12477.75 66.33 54830.18 88888.00 2012-05-09 13:17:43.875 130 12477.77 66.28 54830.18 88888.00 2012-05-09 13:17:44.000 130 12477.80 66.30 54830.20 88888.00 2012-05-09 13:17:44.125 130 12477.77 66.22 54830.22 88888.00 2012-05-09 13:17:44.250 130 12477.70 66.28 54830.25 88888.00 2012-05-09 13:17:44.375 130 12477.70 66.30 54830.25 88888.00 2012-05-09 13:17:44.500 130 12477.67 66.30 54830.28 88888.00 2012-05-09 13:17:44.625 130 12477.67 66.33 54830.28 88888.00 2012-05-09 13:17:44.750 130 12477.65 66.35 54830.32 88888.00 2012-05-09 13:17:44.875 130 12477.70 66.33 54830.28 88888.00 2012-05-09 13:17:45.000 130 12477.75 66.33 54830.30 88888.00 2012-05-09 13:17:45.125 130 12477.77 66.35 54830.35 88888.00 2012-05-09 13:17:45.250 130 12477.75 66.42 54830.38 88888.00 2012-05-09 13:17:45.375 130 12477.80 66.42 54830.38 88888.00 2012-05-09 13:17:45.500 130 12477.83 66.42 54830.30 88888.00 2012-05-09 13:17:45.625 130 12477.75 66.45 54830.38 88888.00 2012-05-09 13:17:45.750 130 12477.80 66.50 54830.43 88888.00 2012-05-09 13:17:45.875 130 12477.90 66.50 54830.38 88888.00 2012-05-09 13:17:46.000 130 12477.95 66.47 54830.38 88888.00 2012-05-09 13:17:46.125 130 12478.02 66.45 54830.43 88888.00 2012-05-09 13:17:46.250 130 12478.10 66.47 54830.43 88888.00 2012-05-09 13:17:46.375 130 12478.17 66.47 54830.43 88888.00 2012-05-09 13:17:46.500 130 12478.30 66.53 54830.45 88888.00 2012-05-09 13:17:46.625 130 12478.33 66.55 54830.47 88888.00 2012-05-09 13:17:46.750 130 12478.45 66.55 54830.47 88888.00 2012-05-09 13:17:46.875 130 12478.50 66.58 54830.50 88888.00 2012-05-09 13:17:47.000 130 12478.65 66.58 54830.47 88888.00 2012-05-09 13:17:47.125 130 12478.80 66.50 54830.45 88888.00 2012-05-09 13:17:47.250 130 12478.88 66.53 54830.50 88888.00 2012-05-09 13:17:47.375 130 12478.92 66.58 54830.50 88888.00 2012-05-09 13:17:47.500 130 12478.95 66.55 54830.50 88888.00 2012-05-09 13:17:47.625 130 12479.05 66.53 54830.47 88888.00 2012-05-09 13:17:47.750 130 12479.17 66.47 54830.47 88888.00 2012-05-09 13:17:47.875 130 12479.27 66.47 54830.50 88888.00 2012-05-09 13:17:48.000 130 12479.38 66.45 54830.47 88888.00 2012-05-09 13:17:48.125 130 12479.45 66.42 54830.47 88888.00 2012-05-09 13:17:48.250 130 12479.55 66.40 54830.47 88888.00 2012-05-09 13:17:48.375 130 12479.70 66.40 54830.50 88888.00 2012-05-09 13:17:48.500 130 12479.88 66.38 54830.53 88888.00 2012-05-09 13:17:48.625 130 12480.00 66.33 54830.53 88888.00 2012-05-09 13:17:48.750 130 12480.00 66.20 54830.45 88888.00 2012-05-09 13:17:48.875 130 12480.05 66.12 54830.45 88888.00 2012-05-09 13:17:49.000 130 12480.25 66.15 54830.47 88888.00 2012-05-09 13:17:49.125 130 12480.45 66.12 54830.50 88888.00 2012-05-09 13:17:49.250 130 12480.45 66.08 54830.53 88888.00 2012-05-09 13:17:49.375 130 12480.50 66.03 54830.53 88888.00 2012-05-09 13:17:49.500 130 12480.62 66.00 54830.55 88888.00 2012-05-09 13:17:49.625 130 12480.62 65.95 54830.53 88888.00 2012-05-09 13:17:49.750 130 12480.62 65.85 54830.50 88888.00 2012-05-09 13:17:49.875 130 12480.73 65.72 54830.53 88888.00 2012-05-09 13:17:50.000 130 12480.80 65.70 54830.53 88888.00 2012-05-09 13:17:50.125 130 12480.85 65.70 54830.57 88888.00 2012-05-09 13:17:50.250 130 12480.90 65.62 54830.55 88888.00 2012-05-09 13:17:50.375 130 12480.92 65.60 54830.55 88888.00 2012-05-09 13:17:50.500 130 12480.95 65.53 54830.57 88888.00 2012-05-09 13:17:50.625 130 12481.00 65.53 54830.55 88888.00 2012-05-09 13:17:50.750 130 12481.00 65.42 54830.53 88888.00 2012-05-09 13:17:50.875 130 12481.02 65.38 54830.53 88888.00 2012-05-09 13:17:51.000 130 12481.02 65.40 54830.57 88888.00 2012-05-09 13:17:51.125 130 12481.02 65.38 54830.62 88888.00 2012-05-09 13:17:51.250 130 12481.02 65.38 54830.65 88888.00 2012-05-09 13:17:51.375 130 12481.02 65.38 54830.62 88888.00 2012-05-09 13:17:51.500 130 12481.05 65.28 54830.62 88888.00 2012-05-09 13:17:51.625 130 12481.12 65.28 54830.62 88888.00 2012-05-09 13:17:51.750 130 12481.10 65.22 54830.62 88888.00 2012-05-09 13:17:51.875 130 12481.12 65.22 54830.65 88888.00 2012-05-09 13:17:52.000 130 12481.10 65.20 54830.68 88888.00 2012-05-09 13:17:52.125 130 12481.02 65.15 54830.65 88888.00 2012-05-09 13:17:52.250 130 12481.02 65.15 54830.65 88888.00 2012-05-09 13:17:52.375 130 12481.12 65.12 54830.68 88888.00 2012-05-09 13:17:52.500 130 12481.17 65.10 54830.70 88888.00 2012-05-09 13:17:52.625 130 12481.17 65.03 54830.60 88888.00 2012-05-09 13:17:52.750 130 12481.23 65.00 54830.68 88888.00 2012-05-09 13:17:52.875 130 12481.25 65.03 54830.70 88888.00 2012-05-09 13:17:53.000 130 12481.23 65.00 54830.68 88888.00 2012-05-09 13:17:53.125 130 12481.27 65.00 54830.68 88888.00 2012-05-09 13:17:53.250 130 12481.38 65.03 54830.65 88888.00 2012-05-09 13:17:53.375 130 12481.48 65.05 54830.70 88888.00 2012-05-09 13:17:53.500 130 12481.52 65.08 54830.70 88888.00 2012-05-09 13:17:53.625 130 12481.60 65.15 54830.70 88888.00 2012-05-09 13:17:53.750 130 12481.70 65.17 54830.68 88888.00 2012-05-09 13:17:53.875 130 12481.77 65.20 54830.68 88888.00 2012-05-09 13:17:54.000 130 12481.85 65.25 54830.70 88888.00 2012-05-09 13:17:54.125 130 12481.85 65.30 54830.65 88888.00 2012-05-09 13:17:54.250 130 12481.90 65.38 54830.62 88888.00 2012-05-09 13:17:54.375 130 12482.00 65.42 54830.68 88888.00 2012-05-09 13:17:54.500 130 12482.05 65.47 54830.65 88888.00 2012-05-09 13:17:54.625 130 12482.12 65.55 54830.62 88888.00 2012-05-09 13:17:54.750 130 12482.25 65.62 54830.65 88888.00 2012-05-09 13:17:54.875 130 12482.40 65.70 54830.62 88888.00 2012-05-09 13:17:55.000 130 12482.45 65.75 54830.62 88888.00 2012-05-09 13:17:55.125 130 12482.48 65.83 54830.62 88888.00 2012-05-09 13:17:55.250 130 12482.52 65.92 54830.65 88888.00 2012-05-09 13:17:55.375 130 12482.65 66.00 54830.62 88888.00 2012-05-09 13:17:55.500 130 12482.73 66.15 54830.68 88888.00 2012-05-09 13:17:55.625 130 12482.77 66.22 54830.65 88888.00 2012-05-09 13:17:55.750 130 12482.85 66.30 54830.65 88888.00 2012-05-09 13:17:55.875 130 12482.95 66.38 54830.60 88888.00 2012-05-09 13:17:56.000 130 12483.12 66.45 54830.62 88888.00 2012-05-09 13:17:56.125 130 12483.17 66.47 54830.60 88888.00 2012-05-09 13:17:56.250 130 12483.30 66.53 54830.60 88888.00 2012-05-09 13:17:56.375 130 12483.40 66.55 54830.60 88888.00 2012-05-09 13:17:56.500 130 12483.45 66.58 54830.65 88888.00 2012-05-09 13:17:56.625 130 12483.55 66.60 54830.65 88888.00 2012-05-09 13:17:56.750 130 12483.58 66.65 54830.57 88888.00 2012-05-09 13:17:56.875 130 12483.62 66.70 54830.57 88888.00 2012-05-09 13:17:57.000 130 12483.67 66.78 54830.60 88888.00 2012-05-09 13:17:57.125 130 12483.80 66.80 54830.62 88888.00 2012-05-09 13:17:57.250 130 12483.92 66.80 54830.62 88888.00 2012-05-09 13:17:57.375 130 12484.02 66.80 54830.62 88888.00 2012-05-09 13:17:57.500 130 12484.00 66.80 54830.60 88888.00 2012-05-09 13:17:57.625 130 12484.05 66.80 54830.65 88888.00 2012-05-09 13:17:57.750 130 12484.12 66.78 54830.65 88888.00 2012-05-09 13:17:57.875 130 12484.17 66.80 54830.60 88888.00 2012-05-09 13:17:58.000 130 12484.23 66.80 54830.68 88888.00 2012-05-09 13:17:58.125 130 12484.12 66.80 54830.72 88888.00 2012-05-09 13:17:58.250 130 12484.08 66.75 54830.72 88888.00 2012-05-09 13:17:58.375 130 12484.08 66.78 54830.72 88888.00 2012-05-09 13:17:58.500 130 12484.08 66.75 54830.72 88888.00 2012-05-09 13:17:58.625 130 12484.17 66.70 54830.78 88888.00 2012-05-09 13:17:58.750 130 12484.15 66.62 54830.75 88888.00 2012-05-09 13:17:58.875 130 12484.08 66.60 54830.78 88888.00 2012-05-09 13:17:59.000 130 12484.08 66.50 54830.78 88888.00 2012-05-09 13:17:59.125 130 12484.08 66.40 54830.78 88888.00 2012-05-09 13:17:59.250 130 12484.05 66.30 54830.85 88888.00 2012-05-09 13:17:59.375 130 12484.00 66.28 54830.85 88888.00 2012-05-09 13:17:59.500 130 12483.95 66.20 54830.93 88888.00 2012-05-09 13:17:59.625 130 12483.92 66.15 54830.95 88888.00 2012-05-09 13:17:59.750 130 12483.83 66.05 54830.95 88888.00 2012-05-09 13:17:59.875 130 12483.77 66.00 54830.97 88888.00 2012-05-09 13:18:00.000 130 12483.73 65.92 54831.00 88888.00 2012-05-09 13:18:00.125 130 12483.65 65.83 54831.05 88888.00 2012-05-09 13:18:00.250 130 12483.50 65.70 54831.07 88888.00 2012-05-09 13:18:00.375 130 12483.42 65.65 54831.05 88888.00 2012-05-09 13:18:00.500 130 12483.30 65.58 54831.07 88888.00 2012-05-09 13:18:00.625 130 12483.30 65.53 54831.12 88888.00 2012-05-09 13:18:00.750 130 12483.20 65.40 54831.15 88888.00 2012-05-09 13:18:00.875 130 12483.15 65.33 54831.18 88888.00 2012-05-09 13:18:01.000 130 12483.02 65.25 54831.20 88888.00 2012-05-09 13:18:01.125 130 12482.92 65.15 54831.25 88888.00 2012-05-09 13:18:01.250 130 12482.90 65.10 54831.28 88888.00 2012-05-09 13:18:01.375 130 12482.92 65.05 54831.30 88888.00 2012-05-09 13:18:01.500 130 12482.92 65.03 54831.30 88888.00 2012-05-09 13:18:01.625 130 12482.88 64.97 54831.32 88888.00 2012-05-09 13:18:01.750 130 12482.75 64.95 54831.35 88888.00 2012-05-09 13:18:01.875 130 12482.70 64.88 54831.40 88888.00 2012-05-09 13:18:02.000 130 12482.70 64.83 54831.43 88888.00 2012-05-09 13:18:02.125 130 12482.67 64.80 54831.45 88888.00 2012-05-09 13:18:02.250 130 12482.60 64.72 54831.43 88888.00 2012-05-09 13:18:02.375 130 12482.52 64.67 54831.40 88888.00 2012-05-09 13:18:02.500 130 12482.50 64.67 54831.45 88888.00 2012-05-09 13:18:02.625 130 12482.52 64.65 54831.50 88888.00 2012-05-09 13:18:02.750 130 12482.45 64.58 54831.47 88888.00 2012-05-09 13:18:02.875 130 12482.35 64.55 54831.50 88888.00 2012-05-09 13:18:03.000 130 12482.35 64.55 54831.50 88888.00 2012-05-09 13:18:03.125 130 12482.40 64.60 54831.55 88888.00 2012-05-09 13:18:03.250 130 12482.38 64.65 54831.60 88888.00 2012-05-09 13:18:03.375 130 12482.35 64.70 54831.60 88888.00 2012-05-09 13:18:03.500 130 12482.27 64.80 54831.68 88888.00 2012-05-09 13:18:03.625 130 12482.25 64.80 54831.68 88888.00 2012-05-09 13:18:03.750 130 12482.27 64.88 54831.72 88888.00 2012-05-09 13:18:03.875 130 12482.20 64.92 54831.70 88888.00 2012-05-09 13:18:04.000 130 12482.12 64.92 54831.70 88888.00 2012-05-09 13:18:04.125 130 12482.08 64.97 54831.72 88888.00 2012-05-09 13:18:04.250 130 12482.02 65.08 54831.80 88888.00 2012-05-09 13:18:04.375 130 12482.02 65.15 54831.82 88888.00 2012-05-09 13:18:04.500 130 12482.02 65.25 54831.78 88888.00 2012-05-09 13:18:04.625 130 12482.02 65.30 54831.82 88888.00 2012-05-09 13:18:04.750 130 12482.05 65.38 54831.85 88888.00 2012-05-09 13:18:04.875 130 12481.95 65.45 54831.93 88888.00 2012-05-09 13:18:05.000 130 12481.90 65.53 54831.95 88888.00 2012-05-09 13:18:05.125 130 12481.88 65.60 54831.97 88888.00 2012-05-09 13:18:05.250 130 12481.92 65.67 54832.03 88888.00 2012-05-09 13:18:05.375 130 12481.92 65.72 54832.03 88888.00 2012-05-09 13:18:05.500 130 12481.85 65.75 54832.05 88888.00 2012-05-09 13:18:05.625 130 12481.73 65.83 54832.07 88888.00 2012-05-09 13:18:05.750 130 12481.73 65.92 54832.12 88888.00 2012-05-09 13:18:05.875 130 12481.70 65.90 54832.10 88888.00 2012-05-09 13:18:06.000 130 12481.62 65.92 54832.10 88888.00 2012-05-09 13:18:06.125 130 12481.58 66.05 54832.15 88888.00 2012-05-09 13:18:06.250 130 12481.52 66.08 54832.20 88888.00 2012-05-09 13:18:06.375 130 12481.52 66.08 54832.22 88888.00 2012-05-09 13:18:06.500 130 12481.55 66.17 54832.25 88888.00 2012-05-09 13:18:06.625 130 12481.60 66.20 54832.28 88888.00 2012-05-09 13:18:06.750 130 12481.58 66.17 54832.28 88888.00 2012-05-09 13:18:06.875 130 12481.55 66.17 54832.28 88888.00 2012-05-09 13:18:07.000 130 12481.55 66.20 54832.28 88888.00 2012-05-09 13:18:07.125 130 12481.60 66.25 54832.32 88888.00 2012-05-09 13:18:07.250 130 12481.55 66.20 54832.32 88888.00 2012-05-09 13:18:07.375 130 12481.58 66.17 54832.35 88888.00 2012-05-09 13:18:07.500 130 12481.65 66.22 54832.43 88888.00 2012-05-09 13:18:07.625 130 12481.70 66.25 54832.45 88888.00 2012-05-09 13:18:07.750 130 12481.73 66.20 54832.43 88888.00 2012-05-09 13:18:07.875 130 12481.80 66.22 54832.45 88888.00 2012-05-09 13:18:08.000 130 12481.85 66.22 54832.43 88888.00 2012-05-09 13:18:08.125 130 12481.92 66.25 54832.47 88888.00 2012-05-09 13:18:08.250 130 12482.00 66.22 54832.47 88888.00 2012-05-09 13:18:08.375 130 12482.12 66.20 54832.45 88888.00 2012-05-09 13:18:08.500 130 12482.23 66.22 54832.50 88888.00 2012-05-09 13:18:08.625 130 12482.25 66.33 54832.55 88888.00 2012-05-09 13:18:08.750 130 12482.33 66.28 54832.55 88888.00 2012-05-09 13:18:08.875 130 12482.38 66.33 54832.57 88888.00 2012-05-09 13:18:09.000 130 12482.50 66.35 54832.55 88888.00 2012-05-09 13:18:09.125 130 12482.70 66.33 54832.53 88888.00 2012-05-09 13:18:09.250 130 12482.88 66.35 54832.57 88888.00 2012-05-09 13:18:09.375 130 12483.08 66.38 54832.60 88888.00 2012-05-09 13:18:09.500 130 12483.20 66.38 54832.55 88888.00 2012-05-09 13:18:09.625 130 12483.30 66.38 54832.55 88888.00 2012-05-09 13:18:09.750 130 12483.30 66.33 54832.47 88888.00 2012-05-09 13:18:09.875 130 12483.33 66.28 54832.53 88888.00 2012-05-09 13:18:10.000 130 12483.45 66.30 54832.55 88888.00 2012-05-09 13:18:10.125 130 12483.67 66.30 54832.57 88888.00 2012-05-09 13:18:10.250 130 12483.83 66.25 54832.62 88888.00 2012-05-09 13:18:10.375 130 12483.95 66.25 54832.62 88888.00 2012-05-09 13:18:10.500 130 12484.10 66.22 54832.62 88888.00 2012-05-09 13:18:10.625 130 12484.23 66.30 54832.65 88888.00 2012-05-09 13:18:10.750 130 12484.27 66.30 54832.65 88888.00 2012-05-09 13:18:10.875 130 12484.42 66.33 54832.60 88888.00 2012-05-09 13:18:11.000 130 12484.60 66.33 54832.60 88888.00 2012-05-09 13:18:11.125 130 12484.73 66.35 54832.65 88888.00 2012-05-09 13:18:11.250 130 12484.85 66.33 54832.65 88888.00 2012-05-09 13:18:11.375 130 12484.98 66.35 54832.62 88888.00 2012-05-09 13:18:11.500 130 12485.10 66.38 54832.68 88888.00 2012-05-09 13:18:11.625 130 12485.27 66.40 54832.62 88888.00 2012-05-09 13:18:11.750 130 12485.30 66.40 54832.62 88888.00 2012-05-09 13:18:11.875 130 12485.35 66.38 54832.60 88888.00 2012-05-09 13:18:12.000 130 12485.62 66.40 54832.57 88888.00 2012-05-09 13:18:12.125 130 12485.77 66.42 54832.60 88888.00 2012-05-09 13:18:12.250 130 12485.95 66.45 54832.62 88888.00 2012-05-09 13:18:12.375 130 12486.05 66.45 54832.60 88888.00 2012-05-09 13:18:12.500 130 12486.08 66.50 54832.57 88888.00 2012-05-09 13:18:12.625 130 12486.23 66.47 54832.65 88888.00 2012-05-09 13:18:12.750 130 12486.35 66.58 54832.70 88888.00 2012-05-09 13:18:12.875 130 12486.38 66.62 54832.68 88888.00 2012-05-09 13:18:13.000 130 12486.48 66.62 54832.62 88888.00 2012-05-09 13:18:13.125 130 12486.55 66.62 54832.65 88888.00 2012-05-09 13:18:13.250 130 12486.52 66.67 54832.65 88888.00 2012-05-09 13:18:13.375 130 12486.65 66.70 54832.68 88888.00 2012-05-09 13:18:13.500 130 12486.75 66.72 54832.65 88888.00 2012-05-09 13:18:13.625 130 12486.80 66.72 54832.68 88888.00 2012-05-09 13:18:13.750 130 12486.90 66.78 54832.68 88888.00 2012-05-09 13:18:13.875 130 12486.92 66.75 54832.68 88888.00 2012-05-09 13:18:14.000 130 12486.95 66.67 54832.68 88888.00 2012-05-09 13:18:14.125 130 12486.92 66.72 54832.72 88888.00 2012-05-09 13:18:14.250 130 12486.98 66.67 54832.72 88888.00 2012-05-09 13:18:14.375 130 12487.00 66.67 54832.72 88888.00 2012-05-09 13:18:14.500 130 12487.00 66.70 54832.75 88888.00 2012-05-09 13:18:14.625 130 12487.12 66.72 54832.75 88888.00 2012-05-09 13:18:14.750 130 12487.25 66.75 54832.78 88888.00 2012-05-09 13:18:14.875 130 12487.38 66.75 54832.75 88888.00 2012-05-09 13:18:15.000 130 12487.33 66.72 54832.72 88888.00 2012-05-09 13:18:15.125 130 12487.42 66.67 54832.72 88888.00 2012-05-09 13:18:15.250 130 12487.58 66.72 54832.78 88888.00 2012-05-09 13:18:15.375 130 12487.75 66.83 54832.78 88888.00 2012-05-09 13:18:15.500 130 12487.85 66.85 54832.78 88888.00 2012-05-09 13:18:15.625 130 12487.92 66.85 54832.78 88888.00 2012-05-09 13:18:15.750 130 12487.90 66.88 54832.78 88888.00 2012-05-09 13:18:15.875 130 12487.95 66.92 54832.80 88888.00 2012-05-09 13:18:16.000 130 12488.05 66.97 54832.75 88888.00 2012-05-09 13:18:16.125 130 12488.12 67.05 54832.80 88888.00 2012-05-09 13:18:16.250 130 12488.20 67.08 54832.80 88888.00 2012-05-09 13:18:16.375 130 12488.25 67.15 54832.80 88888.00 2012-05-09 13:18:16.500 130 12488.33 67.20 54832.80 88888.00 2012-05-09 13:18:16.625 130 12488.40 67.30 54832.78 88888.00 2012-05-09 13:18:16.750 130 12488.45 67.38 54832.80 88888.00 2012-05-09 13:18:16.875 130 12488.52 67.47 54832.80 88888.00 2012-05-09 13:18:17.000 130 12488.60 67.58 54832.75 88888.00 2012-05-09 13:18:17.125 130 12488.73 67.72 54832.75 88888.00 2012-05-09 13:18:17.250 130 12488.83 67.78 54832.75 88888.00 2012-05-09 13:18:17.375 130 12488.98 67.83 54832.72 88888.00 2012-05-09 13:18:17.500 130 12489.08 67.88 54832.75 88888.00 2012-05-09 13:18:17.625 130 12489.17 67.95 54832.72 88888.00 2012-05-09 13:18:17.750 130 12489.33 68.03 54832.72 88888.00 2012-05-09 13:18:17.875 130 12489.50 68.05 54832.72 88888.00 2012-05-09 13:18:18.000 130 12489.60 68.10 54832.70 88888.00 2012-05-09 13:18:18.125 130 12489.75 68.15 54832.68 88888.00 2012-05-09 13:18:18.250 130 12489.95 68.22 54832.70 88888.00 2012-05-09 13:18:18.375 130 12490.10 68.25 54832.65 88888.00 2012-05-09 13:18:18.500 130 12490.30 68.33 54832.68 88888.00 2012-05-09 13:18:18.625 130 12490.45 68.38 54832.68 88888.00 2012-05-09 13:18:18.750 130 12490.60 68.45 54832.68 88888.00 2012-05-09 13:18:18.875 130 12490.73 68.47 54832.65 88888.00 2012-05-09 13:18:19.000 130 12490.95 68.53 54832.65 88888.00 2012-05-09 13:18:19.125 130 12491.15 68.55 54832.60 88888.00 2012-05-09 13:18:19.250 130 12491.35 68.55 54832.60 88888.00 2012-05-09 13:18:19.375 130 12491.45 68.55 54832.55 88888.00 2012-05-09 13:18:19.500 130 12491.60 68.62 54832.57 88888.00 2012-05-09 13:18:19.625 130 12491.77 68.62 54832.60 88888.00 2012-05-09 13:18:19.750 130 12491.95 68.65 54832.62 88888.00 2012-05-09 13:18:19.875 130 12492.10 68.65 54832.53 88888.00 2012-05-09 13:18:20.000 130 12492.35 68.70 54832.55 88888.00 2012-05-09 13:18:20.125 130 12492.52 68.70 54832.60 88888.00 2012-05-09 13:18:20.250 130 12492.65 68.65 54832.60 88888.00 2012-05-09 13:18:20.375 130 12492.83 68.60 54832.57 88888.00 2012-05-09 13:18:20.500 130 12493.08 68.58 54832.55 88888.00 2012-05-09 13:18:20.625 130 12493.30 68.55 54832.57 88888.00 2012-05-09 13:18:20.750 130 12493.48 68.55 54832.60 88888.00 2012-05-09 13:18:20.875 130 12493.73 68.45 54832.55 88888.00 2012-05-09 13:18:21.000 130 12493.92 68.35 54832.53 88888.00 2012-05-09 13:18:21.125 130 12494.05 68.38 54832.57 88888.00 2012-05-09 13:18:21.250 130 12494.20 68.35 54832.55 88888.00 2012-05-09 13:18:21.375 130 12494.38 68.33 54832.55 88888.00 2012-05-09 13:18:21.500 130 12494.60 68.22 54832.55 88888.00 2012-05-09 13:18:21.625 130 12494.67 68.17 54832.55 88888.00 2012-05-09 13:18:21.750 130 12494.75 68.25 54832.55 88888.00 2012-05-09 13:18:21.875 130 12494.95 68.25 54832.57 88888.00 2012-05-09 13:18:22.000 130 12495.05 68.20 54832.53 88888.00 2012-05-09 13:18:22.125 130 12495.15 68.15 54832.50 88888.00 2012-05-09 13:18:22.250 130 12495.23 68.17 54832.53 88888.00 2012-05-09 13:18:22.375 130 12495.33 68.17 54832.53 88888.00 2012-05-09 13:18:22.500 130 12495.48 68.17 54832.50 88888.00 2012-05-09 13:18:22.625 130 12495.58 68.12 54832.55 88888.00 2012-05-09 13:18:22.750 130 12495.65 68.12 54832.57 88888.00 2012-05-09 13:18:22.875 130 12495.75 68.03 54832.57 88888.00 2012-05-09 13:18:23.000 130 12495.85 67.95 54832.55 88888.00 2012-05-09 13:18:23.125 130 12495.85 67.90 54832.57 88888.00 2012-05-09 13:18:23.250 130 12495.83 67.85 54832.55 88888.00 2012-05-09 13:18:23.375 130 12495.85 67.85 54832.55 88888.00 2012-05-09 13:18:23.500 130 12495.88 67.80 54832.60 88888.00 2012-05-09 13:18:23.625 130 12495.92 67.78 54832.62 88888.00 2012-05-09 13:18:23.750 130 12495.95 67.72 54832.62 88888.00 2012-05-09 13:18:23.875 130 12495.95 67.70 54832.70 88888.00 2012-05-09 13:18:24.000 130 12495.90 67.65 54832.70 88888.00 2012-05-09 13:18:24.125 130 12495.90 67.60 54832.75 88888.00 2012-05-09 13:18:24.250 130 12495.83 67.58 54832.75 88888.00 2012-05-09 13:18:24.375 130 12495.80 67.50 54832.75 88888.00 2012-05-09 13:18:24.500 130 12495.83 67.47 54832.78 88888.00 2012-05-09 13:18:24.625 130 12495.77 67.47 54832.80 88888.00 2012-05-09 13:18:24.750 130 12495.70 67.38 54832.82 88888.00 2012-05-09 13:18:24.875 130 12495.62 67.35 54832.85 88888.00 2012-05-09 13:18:25.000 130 12495.50 67.30 54832.88 88888.00 2012-05-09 13:18:25.125 130 12495.38 67.28 54832.93 88888.00 2012-05-09 13:18:25.250 130 12495.33 67.28 54832.97 88888.00 2012-05-09 13:18:25.375 130 12495.27 67.25 54832.97 88888.00 2012-05-09 13:18:25.500 130 12495.20 67.22 54832.97 88888.00 2012-05-09 13:18:25.625 130 12495.12 67.22 54833.03 88888.00 2012-05-09 13:18:25.750 130 12495.02 67.22 54833.05 88888.00 2012-05-09 13:18:25.875 130 12495.00 67.28 54833.07 88888.00 2012-05-09 13:18:26.000 130 12494.98 67.33 54833.05 88888.00 2012-05-09 13:18:26.125 130 12494.85 67.33 54833.10 88888.00 2012-05-09 13:18:26.250 130 12494.75 67.30 54833.12 88888.00 2012-05-09 13:18:26.375 130 12494.62 67.33 54833.12 88888.00 2012-05-09 13:18:26.500 130 12494.55 67.42 54833.20 88888.00 2012-05-09 13:18:26.625 130 12494.52 67.58 54833.22 88888.00 2012-05-09 13:18:26.750 130 12494.42 67.58 54833.25 88888.00 2012-05-09 13:18:26.875 130 12494.35 67.65 54833.30 88888.00 2012-05-09 13:18:27.000 130 12494.30 67.70 54833.30 88888.00 2012-05-09 13:18:27.125 130 12494.17 67.72 54833.30 88888.00 2012-05-09 13:18:27.250 130 12494.08 67.75 54833.30 88888.00 2012-05-09 13:18:27.375 130 12494.08 67.78 54833.35 88888.00 2012-05-09 13:18:27.500 130 12494.02 67.85 54833.40 88888.00 2012-05-09 13:18:27.625 130 12493.92 67.90 54833.43 88888.00 2012-05-09 13:18:27.750 130 12493.85 67.95 54833.43 88888.00 2012-05-09 13:18:27.875 130 12493.90 67.95 54833.47 88888.00 2012-05-09 13:18:28.000 130 12493.95 67.95 54833.47 88888.00 2012-05-09 13:18:28.125 130 12493.85 67.95 54833.53 88888.00 2012-05-09 13:18:28.250 130 12493.77 67.92 54833.55 88888.00 2012-05-09 13:18:28.375 130 12493.77 67.92 54833.55 88888.00 2012-05-09 13:18:28.500 130 12493.80 67.95 54833.57 88888.00 2012-05-09 13:18:28.625 130 12493.77 67.92 54833.60 88888.00 2012-05-09 13:18:28.750 130 12493.77 67.88 54833.60 88888.00 2012-05-09 13:18:28.875 130 12493.80 67.90 54833.62 88888.00 2012-05-09 13:18:29.000 130 12493.83 67.90 54833.65 88888.00 2012-05-09 13:18:29.125 130 12493.90 67.95 54833.70 88888.00 2012-05-09 13:18:29.250 130 12493.80 67.90 54833.72 88888.00 2012-05-09 13:18:29.375 130 12493.65 67.88 54833.78 88888.00 2012-05-09 13:18:29.500 130 12493.58 67.85 54833.78 88888.00 2012-05-09 13:18:29.625 130 12493.60 67.83 54833.80 88888.00 2012-05-09 13:18:29.750 130 12493.60 67.83 54833.88 88888.00 2012-05-09 13:18:29.875 130 12493.52 67.80 54833.90 88888.00 2012-05-09 13:18:30.000 130 12493.48 67.70 54833.93 88888.00 2012-05-09 13:18:30.125 130 12493.48 67.65 54833.97 88888.00 2012-05-09 13:18:30.250 130 12493.45 67.58 54834.05 88888.00 2012-05-09 13:18:30.375 130 12493.33 67.50 54834.03 88888.00 2012-05-09 13:18:30.500 130 12493.20 67.50 54834.07 88888.00 2012-05-09 13:18:30.625 130 12493.15 67.53 54834.18 88888.00 2012-05-09 13:18:30.750 130 12493.10 67.47 54834.22 88888.00 2012-05-09 13:18:30.875 130 12493.02 67.42 54834.25 88888.00 2012-05-09 13:18:31.000 130 12492.95 67.40 54834.30 88888.00 2012-05-09 13:18:31.125 130 12492.88 67.35 54834.32 88888.00 2012-05-09 13:18:31.250 130 12492.77 67.38 54834.38 88888.00 2012-05-09 13:18:31.375 130 12492.77 67.35 54834.40 88888.00 2012-05-09 13:18:31.500 130 12492.75 67.35 54834.45 88888.00 2012-05-09 13:18:31.625 130 12492.60 67.35 54834.50 88888.00 2012-05-09 13:18:31.750 130 12492.52 67.38 54834.53 88888.00 2012-05-09 13:18:31.875 130 12492.50 67.38 54834.60 88888.00 2012-05-09 13:18:32.000 130 12492.45 67.38 54834.65 88888.00 2012-05-09 13:18:32.125 130 12492.35 67.38 54834.70 88888.00 2012-05-09 13:18:32.250 130 12492.30 67.38 54834.75 88888.00 2012-05-09 13:18:32.375 130 12492.30 67.35 54834.78 88888.00 2012-05-09 13:18:32.500 130 12492.30 67.40 54834.80 88888.00 2012-05-09 13:18:32.625 130 12492.27 67.38 54834.85 88888.00 2012-05-09 13:18:32.750 130 12492.25 67.35 54834.88 88888.00 2012-05-09 13:18:32.875 130 12492.35 67.38 54834.97 88888.00 2012-05-09 13:18:33.000 130 12492.42 67.38 54835.00 88888.00 2012-05-09 13:18:33.125 130 12492.40 67.38 54835.03 88888.00 2012-05-09 13:18:33.250 130 12492.40 67.30 54835.07 88888.00 2012-05-09 13:18:33.375 130 12492.45 67.30 54835.07 88888.00 2012-05-09 13:18:33.500 130 12492.50 67.33 54835.12 88888.00 2012-05-09 13:18:33.625 130 12492.58 67.38 54835.15 88888.00 2012-05-09 13:18:33.750 130 12492.62 67.40 54835.18 88888.00 2012-05-09 13:18:33.875 130 12492.75 67.40 54835.22 88888.00 2012-05-09 13:18:34.000 130 12492.85 67.42 54835.22 88888.00 2012-05-09 13:18:34.125 130 12492.92 67.40 54835.25 88888.00 2012-05-09 13:18:34.250 130 12493.00 67.47 54835.30 88888.00 2012-05-09 13:18:34.375 130 12493.10 67.50 54835.30 88888.00 2012-05-09 13:18:34.500 130 12493.17 67.50 54835.30 88888.00 2012-05-09 13:18:34.625 130 12493.25 67.55 54835.35 88888.00 2012-05-09 13:18:34.750 130 12493.38 67.62 54835.38 88888.00 2012-05-09 13:18:34.875 130 12493.45 67.65 54835.35 88888.00 2012-05-09 13:18:35.000 130 12493.50 67.67 54835.38 88888.00 2012-05-09 13:18:35.125 130 12493.60 67.72 54835.43 88888.00 2012-05-09 13:18:35.250 130 12493.62 67.72 54835.40 88888.00 2012-05-09 13:18:35.375 130 12493.73 67.75 54835.40 88888.00 2012-05-09 13:18:35.500 130 12493.90 67.80 54835.45 88888.00 2012-05-09 13:18:35.625 130 12494.02 67.85 54835.47 88888.00 2012-05-09 13:18:35.750 130 12494.15 67.90 54835.47 88888.00 2012-05-09 13:18:35.875 130 12494.23 67.92 54835.47 88888.00 2012-05-09 13:18:36.000 130 12494.33 67.92 54835.50 88888.00 2012-05-09 13:18:36.125 130 12494.42 68.03 54835.55 88888.00 2012-05-09 13:18:36.250 130 12494.48 68.05 54835.55 88888.00 2012-05-09 13:18:36.375 130 12494.55 68.10 54835.55 88888.00 2012-05-09 13:18:36.500 130 12494.67 68.12 54835.55 88888.00 2012-05-09 13:18:36.625 130 12494.73 68.20 54835.57 88888.00 2012-05-09 13:18:36.750 130 12494.75 68.20 54835.60 88888.00 2012-05-09 13:18:36.875 130 12494.80 68.22 54835.57 88888.00 2012-05-09 13:18:37.000 130 12494.92 68.33 54835.65 88888.00 2012-05-09 13:18:37.125 130 12495.10 68.38 54835.72 88888.00 2012-05-09 13:18:37.250 130 12495.20 68.40 54835.72 88888.00 2012-05-09 13:18:37.375 130 12495.30 68.40 54835.75 88888.00 2012-05-09 13:18:37.500 130 12495.40 68.45 54835.75 88888.00 2012-05-09 13:18:37.625 130 12495.42 68.47 54835.78 88888.00 2012-05-09 13:18:37.750 130 12495.58 68.55 54835.80 88888.00 2012-05-09 13:18:37.875 130 12495.65 68.58 54835.80 88888.00 2012-05-09 13:18:38.000 130 12495.67 68.58 54835.80 88888.00 2012-05-09 13:18:38.125 130 12495.70 68.58 54835.80 88888.00 2012-05-09 13:18:38.250 130 12495.77 68.65 54835.82 88888.00 2012-05-09 13:18:38.375 130 12495.88 68.70 54835.90 88888.00 2012-05-09 13:18:38.500 130 12495.90 68.72 54835.93 88888.00 2012-05-09 13:18:38.625 130 12495.92 68.75 54835.93 88888.00 2012-05-09 13:18:38.750 130 12495.98 68.78 54835.93 88888.00 2012-05-09 13:18:38.875 130 12496.00 68.78 54835.95 88888.00 2012-05-09 13:18:39.000 130 12496.02 68.75 54835.95 88888.00 2012-05-09 13:18:39.125 130 12496.00 68.75 54835.97 88888.00 2012-05-09 13:18:39.250 130 12496.05 68.70 54835.97 88888.00 2012-05-09 13:18:39.375 130 12496.12 68.67 54836.00 88888.00 2012-05-09 13:18:39.500 130 12496.15 68.70 54836.03 88888.00 2012-05-09 13:18:39.625 130 12496.10 68.62 54836.00 88888.00 2012-05-09 13:18:39.750 130 12496.10 68.58 54836.03 88888.00 2012-05-09 13:18:39.875 130 12496.10 68.58 54836.07 88888.00 2012-05-09 13:18:40.000 130 12496.12 68.53 54836.10 88888.00 2012-05-09 13:18:40.125 130 12496.17 68.50 54836.12 88888.00 2012-05-09 13:18:40.250 130 12496.23 68.42 54836.15 88888.00 2012-05-09 13:18:40.375 130 12496.17 68.38 54836.20 88888.00 2012-05-09 13:18:40.500 130 12496.17 68.30 54836.25 88888.00 2012-05-09 13:18:40.625 130 12496.15 68.25 54836.28 88888.00 2012-05-09 13:18:40.750 130 12496.23 68.20 54836.32 88888.00 2012-05-09 13:18:40.875 130 12496.33 68.15 54836.32 88888.00 2012-05-09 13:18:41.000 130 12496.35 68.12 54836.35 88888.00 2012-05-09 13:18:41.125 130 12496.30 68.05 54836.43 88888.00 2012-05-09 13:18:41.250 130 12496.15 67.92 54836.47 88888.00 2012-05-09 13:18:41.375 130 12496.05 67.85 54836.45 88888.00 2012-05-09 13:18:41.500 130 12496.05 67.80 54836.50 88888.00 2012-05-09 13:18:41.625 130 12496.08 67.75 54836.53 88888.00 2012-05-09 13:18:41.750 130 12496.02 67.70 54836.53 88888.00 2012-05-09 13:18:41.875 130 12495.92 67.58 54836.57 88888.00 2012-05-09 13:18:42.000 130 12495.88 67.50 54836.62 88888.00 2012-05-09 13:18:42.125 130 12495.90 67.45 54836.68 88888.00 2012-05-09 13:18:42.250 130 12495.80 67.40 54836.75 88888.00 2012-05-09 13:18:42.375 130 12495.77 67.35 54836.78 88888.00 2012-05-09 13:18:42.500 130 12495.67 67.30 54836.80 88888.00 2012-05-09 13:18:42.625 130 12495.67 67.28 54836.82 88888.00 2012-05-09 13:18:42.750 130 12495.67 67.30 54836.88 88888.00 2012-05-09 13:18:42.875 130 12495.60 67.22 54836.90 88888.00 2012-05-09 13:18:43.000 130 12495.52 67.22 54836.90 88888.00 2012-05-09 13:18:43.125 130 12495.48 67.17 54836.90 88888.00 2012-05-09 13:18:43.250 130 12495.35 67.10 54836.97 88888.00 2012-05-09 13:18:43.375 130 12495.35 67.10 54837.03 88888.00 2012-05-09 13:18:43.500 130 12495.25 67.03 54837.05 88888.00 2012-05-09 13:18:43.625 130 12495.17 66.97 54837.12 88888.00 2012-05-09 13:18:43.750 130 12495.17 66.97 54837.12 88888.00 2012-05-09 13:18:43.875 130 12495.02 66.90 54837.12 88888.00 2012-05-09 13:18:44.000 130 12494.98 66.83 54837.15 88888.00 2012-05-09 13:18:44.125 130 12494.92 66.83 54837.25 88888.00 2012-05-09 13:18:44.250 130 12494.80 66.78 54837.25 88888.00 2012-05-09 13:18:44.375 130 12494.70 66.72 54837.30 88888.00 2012-05-09 13:18:44.500 130 12494.62 66.65 54837.38 88888.00 2012-05-09 13:18:44.625 130 12494.52 66.58 54837.40 88888.00 2012-05-09 13:18:44.750 130 12494.40 66.58 54837.40 88888.00 2012-05-09 13:18:44.875 130 12494.38 66.50 54837.47 88888.00 2012-05-09 13:18:45.000 130 12494.30 66.45 54837.47 88888.00 2012-05-09 13:18:45.125 130 12494.25 66.35 54837.50 88888.00 2012-05-09 13:18:45.250 130 12494.15 66.30 54837.55 88888.00 2012-05-09 13:18:45.375 130 12494.08 66.28 54837.57 88888.00 2012-05-09 13:18:45.500 130 12494.08 66.17 54837.60 88888.00 2012-05-09 13:18:45.625 130 12494.02 66.08 54837.62 88888.00 2012-05-09 13:18:45.750 130 12493.98 65.95 54837.65 88888.00 2012-05-09 13:18:45.875 130 12493.90 65.88 54837.68 88888.00 2012-05-09 13:18:46.000 130 12493.88 65.80 54837.75 88888.00 2012-05-09 13:18:46.125 130 12493.92 65.75 54837.80 88888.00 2012-05-09 13:18:46.250 130 12493.88 65.60 54837.72 88888.00 2012-05-09 13:18:46.375 130 12493.77 65.50 54837.78 88888.00 2012-05-09 13:18:46.500 130 12493.75 65.42 54837.80 88888.00 2012-05-09 13:18:46.625 130 12493.67 65.33 54837.85 88888.00 2012-05-09 13:18:46.750 130 12493.62 65.22 54837.90 88888.00 2012-05-09 13:18:46.875 130 12493.62 65.12 54837.90 88888.00 2012-05-09 13:18:47.000 130 12493.65 65.03 54837.95 88888.00 2012-05-09 13:18:47.125 130 12493.67 64.95 54838.05 88888.00 2012-05-09 13:18:47.250 130 12493.62 64.85 54838.03 88888.00 2012-05-09 13:18:47.375 130 12493.62 64.78 54838.03 88888.00 2012-05-09 13:18:47.500 130 12493.58 64.65 54838.07 88888.00 2012-05-09 13:18:47.625 130 12493.52 64.62 54838.15 88888.00 2012-05-09 13:18:47.750 130 12493.58 64.55 54838.15 88888.00 2012-05-09 13:18:47.875 130 12493.55 64.47 54838.22 88888.00 2012-05-09 13:18:48.000 130 12493.52 64.38 54838.20 88888.00 2012-05-09 13:18:48.125 130 12493.45 64.25 54838.20 88888.00 2012-05-09 13:18:48.250 130 12493.42 64.17 54838.28 88888.00 2012-05-09 13:18:48.375 130 12493.45 64.15 54838.28 88888.00 2012-05-09 13:18:48.500 130 12493.48 64.15 54838.30 88888.00 2012-05-09 13:18:48.625 130 12493.48 64.10 54838.35 88888.00 2012-05-09 13:18:48.750 130 12493.45 64.00 54838.38 88888.00 2012-05-09 13:18:48.875 130 12493.45 63.92 54838.43 88888.00 2012-05-09 13:18:49.000 130 12493.55 63.90 54838.43 88888.00 2012-05-09 13:18:49.125 130 12493.60 63.85 54838.43 88888.00 2012-05-09 13:18:49.250 130 12493.52 63.80 54838.45 88888.00 2012-05-09 13:18:49.375 130 12493.55 63.70 54838.47 88888.00 2012-05-09 13:18:49.500 130 12493.58 63.67 54838.53 88888.00 2012-05-09 13:18:49.625 130 12493.65 63.67 54838.55 88888.00 2012-05-09 13:18:49.750 130 12493.65 63.60 54838.55 88888.00 2012-05-09 13:18:49.875 130 12493.65 63.55 54838.55 88888.00 2012-05-09 13:18:50.000 130 12493.65 63.50 54838.60 88888.00 2012-05-09 13:18:50.125 130 12493.67 63.50 54838.68 88888.00 2012-05-09 13:18:50.250 130 12493.58 63.45 54838.70 88888.00 2012-05-09 13:18:50.375 130 12493.62 63.48 54838.72 88888.00 2012-05-09 13:18:50.500 130 12493.62 63.48 54838.75 88888.00 2012-05-09 13:18:50.625 130 12493.60 63.45 54838.78 88888.00 2012-05-09 13:18:50.750 130 12493.65 63.45 54838.78 88888.00 2012-05-09 13:18:50.875 130 12493.67 63.48 54838.80 88888.00 2012-05-09 13:18:51.000 130 12493.67 63.50 54838.80 88888.00 2012-05-09 13:18:51.125 130 12493.70 63.48 54838.85 88888.00 2012-05-09 13:18:51.250 130 12493.70 63.45 54838.88 88888.00 2012-05-09 13:18:51.375 130 12493.70 63.45 54838.88 88888.00 2012-05-09 13:18:51.500 130 12493.62 63.40 54838.88 88888.00 2012-05-09 13:18:51.625 130 12493.67 63.45 54838.95 88888.00 2012-05-09 13:18:51.750 130 12493.80 63.45 54839.00 88888.00 2012-05-09 13:18:51.875 130 12493.88 63.50 54838.97 88888.00 2012-05-09 13:18:52.000 130 12493.88 63.52 54838.97 88888.00 2012-05-09 13:18:52.125 130 12493.92 63.50 54839.03 88888.00 2012-05-09 13:18:52.250 130 12494.00 63.55 54839.10 88888.00 2012-05-09 13:18:52.375 130 12494.10 63.60 54839.12 88888.00 2012-05-09 13:18:52.500 130 12494.17 63.65 54839.10 88888.00 2012-05-09 13:18:52.625 130 12494.30 63.65 54839.07 88888.00 2012-05-09 13:18:52.750 130 12494.40 63.73 54839.12 88888.00 2012-05-09 13:18:52.875 130 12494.42 63.83 54839.10 88888.00 2012-05-09 13:18:53.000 130 12494.42 63.85 54839.10 88888.00 2012-05-09 13:18:53.125 130 12494.55 63.92 54839.07 88888.00 2012-05-09 13:18:53.250 130 12494.65 63.98 54839.10 88888.00 2012-05-09 13:18:53.375 130 12494.83 64.00 54839.12 88888.00 2012-05-09 13:18:53.500 130 12494.95 64.05 54839.15 88888.00 2012-05-09 13:18:53.625 130 12495.10 64.08 54839.15 88888.00 2012-05-09 13:18:53.750 130 12495.17 64.15 54839.18 88888.00 2012-05-09 13:18:53.875 130 12495.23 64.22 54839.18 88888.00 2012-05-09 13:18:54.000 130 12495.30 64.28 54839.20 88888.00 2012-05-09 13:18:54.125 130 12495.38 64.33 54839.20 88888.00 2012-05-09 13:18:54.250 130 12495.42 64.38 54839.18 88888.00 2012-05-09 13:18:54.375 130 12495.58 64.42 54839.20 88888.00 2012-05-09 13:18:54.500 130 12495.75 64.53 54839.20 88888.00 2012-05-09 13:18:54.625 130 12495.90 64.62 54839.20 88888.00 2012-05-09 13:18:54.750 130 12496.02 64.62 54839.18 88888.00 2012-05-09 13:18:54.875 130 12496.10 64.70 54839.22 88888.00 2012-05-09 13:18:55.000 130 12496.23 64.75 54839.20 88888.00 2012-05-09 13:18:55.125 130 12496.33 64.83 54839.20 88888.00 2012-05-09 13:18:55.250 130 12496.42 64.83 54839.20 88888.00 2012-05-09 13:18:55.375 130 12496.52 64.90 54839.20 88888.00 2012-05-09 13:18:55.500 130 12496.65 64.95 54839.15 88888.00 2012-05-09 13:18:55.625 130 12496.75 65.03 54839.18 88888.00 2012-05-09 13:18:55.750 130 12496.83 65.08 54839.18 88888.00 2012-05-09 13:18:55.875 130 12496.98 65.12 54839.15 88888.00 2012-05-09 13:18:56.000 130 12497.08 65.17 54839.15 88888.00 2012-05-09 13:18:56.125 130 12497.17 65.22 54839.18 88888.00 2012-05-09 13:18:56.250 130 12497.30 65.30 54839.22 88888.00 2012-05-09 13:18:56.375 130 12497.50 65.33 54839.20 88888.00 2012-05-09 13:18:56.500 130 12497.60 65.38 54839.18 88888.00 2012-05-09 13:18:56.625 130 12497.62 65.38 54839.18 88888.00 2012-05-09 13:18:56.750 130 12497.65 65.42 54839.18 88888.00 2012-05-09 13:18:56.875 130 12497.77 65.40 54839.18 88888.00 2012-05-09 13:18:57.000 130 12497.80 65.47 54839.18 88888.00 2012-05-09 13:18:57.125 130 12497.80 65.55 54839.20 88888.00 2012-05-09 13:18:57.250 130 12497.95 65.58 54839.22 88888.00 2012-05-09 13:18:57.375 130 12498.00 65.58 54839.20 88888.00 2012-05-09 13:18:57.500 130 12498.12 65.65 54839.20 88888.00 2012-05-09 13:18:57.625 130 12498.17 65.67 54839.22 88888.00 2012-05-09 13:18:57.750 130 12498.20 65.70 54839.22 88888.00 2012-05-09 13:18:57.875 130 12498.30 65.75 54839.22 88888.00 2012-05-09 13:18:58.000 130 12498.35 65.75 54839.20 88888.00 2012-05-09 13:18:58.125 130 12498.40 65.75 54839.20 88888.00 2012-05-09 13:18:58.250 130 12498.48 65.80 54839.22 88888.00 2012-05-09 13:18:58.375 130 12498.58 65.88 54839.28 88888.00 2012-05-09 13:18:58.500 130 12498.67 65.90 54839.28 88888.00 2012-05-09 13:18:58.625 130 12498.75 65.97 54839.25 88888.00 2012-05-09 13:18:58.750 130 12498.80 66.03 54839.25 88888.00 2012-05-09 13:18:58.875 130 12498.80 66.10 54839.25 88888.00 2012-05-09 13:18:59.000 130 12498.77 66.08 54839.25 88888.00 2012-05-09 13:18:59.125 130 12498.83 66.15 54839.30 88888.00 2012-05-09 13:18:59.250 130 12498.90 66.20 54839.30 88888.00 2012-05-09 13:18:59.375 130 12498.90 66.25 54839.28 88888.00 2012-05-09 13:18:59.500 130 12498.92 66.35 54839.32 88888.00 2012-05-09 13:18:59.625 130 12498.98 66.38 54839.28 88888.00 2012-05-09 13:18:59.750 130 12498.98 66.42 54839.30 88888.00 2012-05-09 13:18:59.875 130 12499.00 66.53 54839.32 88888.00 2012-05-09 13:19:00.000 130 12499.00 66.58 54839.30 88888.00 2012-05-09 13:19:00.125 130 12499.05 66.58 54839.32 88888.00 2012-05-09 13:19:00.250 130 12499.05 66.70 54839.32 88888.00 2012-05-09 13:19:00.375 130 12499.05 66.75 54839.32 88888.00 2012-05-09 13:19:00.500 130 12499.02 66.85 54839.35 88888.00 2012-05-09 13:19:00.625 130 12499.10 66.97 54839.40 88888.00 2012-05-09 13:19:00.750 130 12499.15 67.00 54839.35 88888.00 2012-05-09 13:19:00.875 130 12499.15 67.05 54839.35 88888.00 2012-05-09 13:19:01.000 130 12499.15 67.08 54839.35 88888.00 2012-05-09 13:19:01.125 130 12499.15 67.12 54839.40 88888.00 2012-05-09 13:19:01.250 130 12499.15 67.20 54839.43 88888.00 2012-05-09 13:19:01.375 130 12499.23 67.22 54839.43 88888.00 2012-05-09 13:19:01.500 130 12499.23 67.25 54839.40 88888.00 2012-05-09 13:19:01.625 130 12499.20 67.28 54839.40 88888.00 2012-05-09 13:19:01.750 130 12499.23 67.30 54839.38 88888.00 2012-05-09 13:19:01.875 130 12499.33 67.35 54839.38 88888.00 2012-05-09 13:19:02.000 130 12499.33 67.38 54839.40 88888.00 2012-05-09 13:19:02.125 130 12499.45 67.42 54839.45 88888.00 2012-05-09 13:19:02.250 130 12499.60 67.47 54839.40 88888.00 2012-05-09 13:19:02.375 130 12499.65 67.45 54839.40 88888.00 2012-05-09 13:19:02.500 130 12499.65 67.45 54839.40 88888.00 2012-05-09 13:19:02.625 130 12499.75 67.53 54839.40 88888.00 2012-05-09 13:19:02.750 130 12499.88 67.55 54839.40 88888.00 2012-05-09 13:19:02.875 130 12499.95 67.60 54839.43 88888.00 2012-05-09 13:19:03.000 130 12500.00 67.65 54839.43 88888.00 2012-05-09 13:19:03.125 130 12500.10 67.72 54839.50 88888.00 2012-05-09 13:19:03.250 130 12500.25 67.80 54839.53 88888.00 2012-05-09 13:19:03.375 130 12500.33 67.85 54839.50 88888.00 2012-05-09 13:19:03.500 130 12500.38 67.92 54839.50 88888.00 2012-05-09 13:19:03.625 130 12500.52 67.95 54839.47 88888.00 2012-05-09 13:19:03.750 130 12500.65 68.00 54839.43 88888.00 2012-05-09 13:19:03.875 130 12500.80 68.08 54839.47 88888.00 2012-05-09 13:19:04.000 130 12500.95 68.12 54839.47 88888.00 2012-05-09 13:19:04.125 130 12501.02 68.20 54839.45 88888.00 2012-05-09 13:19:04.250 130 12501.10 68.30 54839.47 88888.00 2012-05-09 13:19:04.375 130 12501.25 68.35 54839.50 88888.00 2012-05-09 13:19:04.500 130 12501.33 68.42 54839.47 88888.00 2012-05-09 13:19:04.625 130 12501.45 68.42 54839.47 88888.00 2012-05-09 13:19:04.750 130 12501.52 68.53 54839.47 88888.00 2012-05-09 13:19:04.875 130 12501.67 68.67 54839.50 88888.00 2012-05-09 13:19:05.000 130 12501.88 68.72 54839.47 88888.00 2012-05-09 13:19:05.125 130 12501.90 68.72 54839.53 88888.00 2012-05-09 13:19:05.250 130 12502.00 68.80 54839.53 88888.00 2012-05-09 13:19:05.375 130 12502.15 68.88 54839.50 88888.00 2012-05-09 13:19:05.500 130 12502.23 68.95 54839.50 88888.00 2012-05-09 13:19:05.625 130 12502.30 68.97 54839.47 88888.00 2012-05-09 13:19:05.750 130 12502.45 68.97 54839.47 88888.00 2012-05-09 13:19:05.875 130 12502.60 69.08 54839.47 88888.00 2012-05-09 13:19:06.000 130 12502.70 69.12 54839.47 88888.00 2012-05-09 13:19:06.125 130 12502.77 69.12 54839.43 88888.00 2012-05-09 13:19:06.250 130 12502.80 69.15 54839.47 88888.00 2012-05-09 13:19:06.375 130 12502.90 69.22 54839.50 88888.00 2012-05-09 13:19:06.500 130 12503.05 69.30 54839.53 88888.00 2012-05-09 13:19:06.625 130 12503.20 69.30 54839.50 88888.00 2012-05-09 13:19:06.750 130 12503.23 69.25 54839.47 88888.00 2012-05-09 13:19:06.875 130 12503.20 69.28 54839.47 88888.00 2012-05-09 13:19:07.000 130 12503.27 69.30 54839.47 88888.00 2012-05-09 13:19:07.125 130 12503.35 69.30 54839.50 88888.00 2012-05-09 13:19:07.250 130 12503.45 69.25 54839.53 88888.00 2012-05-09 13:19:07.375 130 12503.62 69.22 54839.53 88888.00 2012-05-09 13:19:07.500 130 12503.75 69.22 54839.50 88888.00 2012-05-09 13:19:07.625 130 12503.85 69.20 54839.50 88888.00 2012-05-09 13:19:07.750 130 12503.95 69.17 54839.50 88888.00 2012-05-09 13:19:07.875 130 12504.05 69.15 54839.53 88888.00 2012-05-09 13:19:08.000 130 12504.10 69.15 54839.47 88888.00 2012-05-09 13:19:08.125 130 12504.20 69.10 54839.53 88888.00 2012-05-09 13:19:08.250 130 12504.27 69.03 54839.55 88888.00 2012-05-09 13:19:08.375 130 12504.50 69.00 54839.57 88888.00 2012-05-09 13:19:08.500 130 12504.67 68.97 54839.60 88888.00 2012-05-09 13:19:08.625 130 12504.75 68.97 54839.57 88888.00 2012-05-09 13:19:08.750 130 12504.85 68.92 54839.57 88888.00 2012-05-09 13:19:08.875 130 12505.17 68.90 54839.60 88888.00 2012-05-09 13:19:09.000 130 12505.33 68.85 54839.57 88888.00 2012-05-09 13:19:09.125 130 12505.50 68.83 54839.57 88888.00 2012-05-09 13:19:09.250 130 12505.62 68.78 54839.57 88888.00 2012-05-09 13:19:09.375 130 12505.75 68.75 54839.57 88888.00 2012-05-09 13:19:09.500 130 12505.88 68.72 54839.57 88888.00 2012-05-09 13:19:09.625 130 12506.05 68.67 54839.57 88888.00 2012-05-09 13:19:09.750 130 12506.15 68.72 54839.60 88888.00 2012-05-09 13:19:09.875 130 12506.33 68.67 54839.60 88888.00 2012-05-09 13:19:10.000 130 12506.48 68.65 54839.60 88888.00 2012-05-09 13:19:10.125 130 12506.60 68.60 54839.50 88888.00 2012-05-09 13:19:10.250 130 12506.73 68.58 54839.55 88888.00 2012-05-09 13:19:10.375 130 12506.90 68.58 54839.57 88888.00 2012-05-09 13:19:10.500 130 12507.00 68.60 54839.60 88888.00 2012-05-09 13:19:10.625 130 12507.17 68.62 54839.60 88888.00 2012-05-09 13:19:10.750 130 12507.35 68.58 54839.60 88888.00 2012-05-09 13:19:10.875 130 12507.50 68.53 54839.57 88888.00 2012-05-09 13:19:11.000 130 12507.67 68.50 54839.57 88888.00 2012-05-09 13:19:11.125 130 12507.80 68.47 54839.57 88888.00 2012-05-09 13:19:11.250 130 12507.95 68.42 54839.55 88888.00 2012-05-09 13:19:11.375 130 12508.08 68.38 54839.57 88888.00 2012-05-09 13:19:11.500 130 12508.23 68.38 54839.53 88888.00 2012-05-09 13:19:11.625 130 12508.42 68.38 54839.55 88888.00 2012-05-09 13:19:11.750 130 12508.55 68.30 54839.57 88888.00 2012-05-09 13:19:11.875 130 12508.77 68.28 54839.57 88888.00 2012-05-09 13:19:12.000 130 12508.95 68.28 54839.57 88888.00 2012-05-09 13:19:12.125 130 12509.02 68.15 54839.57 88888.00 2012-05-09 13:19:12.250 130 12509.17 68.05 54839.57 88888.00 2012-05-09 13:19:12.375 130 12509.30 68.03 54839.60 88888.00 2012-05-09 13:19:12.500 130 12509.33 68.03 54839.57 88888.00 2012-05-09 13:19:12.625 130 12509.40 67.95 54839.55 88888.00 2012-05-09 13:19:12.750 130 12509.48 67.88 54839.57 88888.00 2012-05-09 13:19:12.875 130 12509.50 67.85 54839.62 88888.00 2012-05-09 13:19:13.000 130 12509.58 67.85 54839.60 88888.00 2012-05-09 13:19:13.125 130 12509.70 67.78 54839.62 88888.00 2012-05-09 13:19:13.250 130 12509.70 67.70 54839.62 88888.00 2012-05-09 13:19:13.375 130 12509.73 67.67 54839.62 88888.00 2012-05-09 13:19:13.500 130 12509.80 67.62 54839.65 88888.00 2012-05-09 13:19:13.625 130 12509.92 67.58 54839.65 88888.00 2012-05-09 13:19:13.750 130 12509.95 67.53 54839.68 88888.00 2012-05-09 13:19:13.875 130 12509.95 67.47 54839.70 88888.00 2012-05-09 13:19:14.000 130 12509.92 67.45 54839.72 88888.00 2012-05-09 13:19:14.125 130 12509.80 67.40 54839.72 88888.00 2012-05-09 13:19:14.250 130 12509.75 67.38 54839.75 88888.00 2012-05-09 13:19:14.375 130 12509.73 67.35 54839.78 88888.00 2012-05-09 13:19:14.500 130 12509.65 67.30 54839.78 88888.00 2012-05-09 13:19:14.625 130 12509.60 67.35 54839.80 88888.00 2012-05-09 13:19:14.750 130 12509.58 67.35 54839.80 88888.00 2012-05-09 13:19:14.875 130 12509.50 67.28 54839.90 88888.00 2012-05-09 13:19:15.000 130 12509.50 67.28 54839.90 88888.00 2012-05-09 13:19:15.125 130 12509.40 67.25 54839.97 88888.00 2012-05-09 13:19:15.250 130 12509.30 67.17 54840.00 88888.00 2012-05-09 13:19:15.375 130 12509.20 67.17 54840.00 88888.00 2012-05-09 13:19:15.500 130 12509.08 67.15 54840.03 88888.00 2012-05-09 13:19:15.625 130 12508.98 67.17 54840.05 88888.00 2012-05-09 13:19:15.750 130 12508.83 67.12 54840.05 88888.00 2012-05-09 13:19:15.875 130 12508.73 67.12 54840.07 88888.00 2012-05-09 13:19:16.000 130 12508.65 67.08 54840.07 88888.00 2012-05-09 13:19:16.125 130 12508.45 67.08 54840.12 88888.00 2012-05-09 13:19:16.250 130 12508.25 67.03 54840.15 88888.00 2012-05-09 13:19:16.375 130 12508.12 67.03 54840.18 88888.00 2012-05-09 13:19:16.500 130 12508.02 67.03 54840.22 88888.00 2012-05-09 13:19:16.625 130 12507.98 67.03 54840.25 88888.00 2012-05-09 13:19:16.750 130 12507.88 67.00 54840.22 88888.00 2012-05-09 13:19:16.875 130 12507.75 66.97 54840.25 88888.00 2012-05-09 13:19:17.000 130 12507.62 67.00 54840.30 88888.00 2012-05-09 13:19:17.125 130 12507.38 66.97 54840.32 88888.00 2012-05-09 13:19:17.250 130 12507.23 66.97 54840.38 88888.00 2012-05-09 13:19:17.375 130 12507.10 66.95 54840.40 88888.00 2012-05-09 13:19:17.500 130 12507.05 66.95 54840.43 88888.00 2012-05-09 13:19:17.625 130 12506.95 66.90 54840.45 88888.00 2012-05-09 13:19:17.750 130 12506.88 66.92 54840.50 88888.00 2012-05-09 13:19:17.875 130 12506.73 66.88 54840.50 88888.00 2012-05-09 13:19:18.000 130 12506.62 66.85 54840.55 88888.00 2012-05-09 13:19:18.125 130 12506.45 66.83 54840.60 88888.00 2012-05-09 13:19:18.250 130 12506.35 66.72 54840.62 88888.00 2012-05-09 13:19:18.375 130 12506.23 66.72 54840.65 88888.00 2012-05-09 13:19:18.500 130 12506.12 66.72 54840.72 88888.00 2012-05-09 13:19:18.625 130 12506.02 66.75 54840.72 88888.00 2012-05-09 13:19:18.750 130 12505.98 66.65 54840.75 88888.00 2012-05-09 13:19:18.875 130 12505.98 66.65 54840.80 88888.00 2012-05-09 13:19:19.000 130 12505.90 66.65 54840.80 88888.00 2012-05-09 13:19:19.125 130 12505.75 66.62 54840.85 88888.00 2012-05-09 13:19:19.250 130 12505.70 66.53 54840.85 88888.00 2012-05-09 13:19:19.375 130 12505.70 66.53 54840.80 88888.00 2012-05-09 13:19:19.500 130 12505.65 66.47 54840.88 88888.00 2012-05-09 13:19:19.625 130 12505.65 66.45 54840.90 88888.00 2012-05-09 13:19:19.750 130 12505.62 66.53 54840.97 88888.00 2012-05-09 13:19:19.875 130 12505.58 66.47 54841.00 88888.00 2012-05-09 13:19:20.000 130 12505.58 66.50 54841.00 88888.00 2012-05-09 13:19:20.125 130 12505.58 66.53 54841.07 88888.00 2012-05-09 13:19:20.250 130 12505.50 66.50 54841.05 88888.00 2012-05-09 13:19:20.375 130 12505.48 66.53 54841.05 88888.00 2012-05-09 13:19:20.500 130 12505.45 66.53 54841.07 88888.00 2012-05-09 13:19:20.625 130 12505.38 66.50 54841.12 88888.00 2012-05-09 13:19:20.750 130 12505.38 66.58 54841.18 88888.00 2012-05-09 13:19:20.875 130 12505.33 66.62 54841.22 88888.00 2012-05-09 13:19:21.000 130 12505.25 66.62 54841.22 88888.00 2012-05-09 13:19:21.125 130 12505.23 66.65 54841.28 88888.00 2012-05-09 13:19:21.250 130 12505.25 66.67 54841.30 88888.00 2012-05-09 13:19:21.375 130 12505.25 66.70 54841.30 88888.00 2012-05-09 13:19:21.500 130 12505.23 66.70 54841.35 88888.00 2012-05-09 13:19:21.625 130 12505.15 66.75 54841.35 88888.00 2012-05-09 13:19:21.750 130 12505.12 66.80 54841.40 88888.00 2012-05-09 13:19:21.875 130 12505.12 66.80 54841.40 88888.00 2012-05-09 13:19:22.000 130 12505.08 66.78 54841.40 88888.00 2012-05-09 13:19:22.125 130 12505.08 66.72 54841.40 88888.00 2012-05-09 13:19:22.250 130 12505.08 66.75 54841.45 88888.00 2012-05-09 13:19:22.375 130 12505.05 66.75 54841.47 88888.00 2012-05-09 13:19:22.500 130 12505.00 66.72 54841.50 88888.00 2012-05-09 13:19:22.625 130 12504.98 66.75 54841.50 88888.00 2012-05-09 13:19:22.750 130 12504.92 66.70 54841.50 88888.00 2012-05-09 13:19:22.875 130 12504.92 66.60 54841.55 88888.00 2012-05-09 13:19:23.000 130 12505.00 66.60 54841.60 88888.00 2012-05-09 13:19:23.125 130 12504.98 66.53 54841.62 88888.00 2012-05-09 13:19:23.250 130 12505.02 66.50 54841.65 88888.00 2012-05-09 13:19:23.375 130 12505.02 66.47 54841.70 88888.00 2012-05-09 13:19:23.500 130 12505.02 66.40 54841.72 88888.00 2012-05-09 13:19:23.625 130 12504.92 66.33 54841.72 88888.00 2012-05-09 13:19:23.750 130 12504.90 66.28 54841.72 88888.00 2012-05-09 13:19:23.875 130 12505.00 66.22 54841.75 88888.00 2012-05-09 13:19:24.000 130 12505.10 66.17 54841.78 88888.00 2012-05-09 13:19:24.125 130 12505.12 66.10 54841.80 88888.00 2012-05-09 13:19:24.250 130 12505.12 65.97 54841.80 88888.00 2012-05-09 13:19:24.375 130 12505.12 65.95 54841.80 88888.00 2012-05-09 13:19:24.500 130 12505.17 65.92 54841.82 88888.00 2012-05-09 13:19:24.625 130 12505.17 65.88 54841.85 88888.00 2012-05-09 13:19:24.750 130 12505.23 65.85 54841.85 88888.00 2012-05-09 13:19:24.875 130 12505.33 65.75 54841.82 88888.00 2012-05-09 13:19:25.000 130 12505.35 65.72 54841.80 88888.00 2012-05-09 13:19:25.125 130 12505.38 65.70 54841.85 88888.00 2012-05-09 13:19:25.250 130 12505.42 65.72 54841.85 88888.00 2012-05-09 13:19:25.375 130 12505.42 65.70 54841.85 88888.00 2012-05-09 13:19:25.500 130 12505.55 65.67 54841.85 88888.00 2012-05-09 13:19:25.625 130 12505.65 65.70 54841.88 88888.00 2012-05-09 13:19:25.750 130 12505.73 65.70 54841.90 88888.00 2012-05-09 13:19:25.875 130 12505.77 65.65 54841.90 88888.00 2012-05-09 13:19:26.000 130 12505.85 65.67 54841.88 88888.00 2012-05-09 13:19:26.125 130 12505.95 65.62 54841.88 88888.00 2012-05-09 13:19:26.250 130 12506.02 65.62 54841.88 88888.00 2012-05-09 13:19:26.375 130 12506.08 65.58 54841.85 88888.00 2012-05-09 13:19:26.500 130 12506.17 65.58 54841.85 88888.00 2012-05-09 13:19:26.625 130 12506.23 65.62 54841.85 88888.00 2012-05-09 13:19:26.750 130 12506.27 65.58 54841.82 88888.00 2012-05-09 13:19:26.875 130 12506.35 65.60 54841.85 88888.00 2012-05-09 13:19:27.000 130 12506.45 65.62 54841.88 88888.00 2012-05-09 13:19:27.125 130 12506.48 65.65 54841.88 88888.00 2012-05-09 13:19:27.250 130 12506.52 65.60 54841.85 88888.00 2012-05-09 13:19:27.375 130 12506.52 65.60 54841.88 88888.00 2012-05-09 13:19:27.500 130 12506.55 65.60 54841.85 88888.00 2012-05-09 13:19:27.625 130 12506.52 65.60 54841.85 88888.00 2012-05-09 13:19:27.750 130 12506.62 65.60 54841.88 88888.00 2012-05-09 13:19:27.875 130 12506.73 65.62 54841.82 88888.00 2012-05-09 13:19:28.000 130 12506.75 65.67 54841.85 88888.00 2012-05-09 13:19:28.125 130 12506.77 65.65 54841.80 88888.00 2012-05-09 13:19:28.250 130 12506.80 65.65 54841.80 88888.00 2012-05-09 13:19:28.375 130 12506.83 65.67 54841.85 88888.00 2012-05-09 13:19:28.500 130 12506.77 65.72 54841.88 88888.00 2012-05-09 13:19:28.625 130 12506.75 65.83 54841.93 88888.00 2012-05-09 13:19:28.750 130 12506.75 65.88 54841.93 88888.00 2012-05-09 13:19:28.875 130 12506.75 65.85 54841.95 88888.00 2012-05-09 13:19:29.000 130 12506.62 65.85 54841.93 88888.00 2012-05-09 13:19:29.125 130 12506.52 65.92 54841.95 88888.00 2012-05-09 13:19:29.250 130 12506.50 65.92 54841.95 88888.00 2012-05-09 13:19:29.375 130 12506.52 65.92 54841.97 88888.00 2012-05-09 13:19:29.500 130 12506.50 66.00 54841.97 88888.00 2012-05-09 13:19:29.625 130 12506.40 66.05 54841.97 88888.00 2012-05-09 13:19:29.750 130 12506.25 66.08 54842.00 88888.00 2012-05-09 13:19:29.875 130 12506.27 66.03 54842.03 88888.00 2012-05-09 13:19:30.000 130 12506.23 66.05 54842.05 88888.00 2012-05-09 13:19:30.125 130 12506.17 66.10 54842.07 88888.00 2012-05-09 13:19:30.250 130 12506.05 66.17 54842.07 88888.00 2012-05-09 13:19:30.375 130 12505.95 66.17 54842.10 88888.00 2012-05-09 13:19:30.500 130 12505.80 66.20 54842.10 88888.00 2012-05-09 13:19:30.625 130 12505.65 66.17 54842.12 88888.00 2012-05-09 13:19:30.750 130 12505.60 66.15 54842.15 88888.00 2012-05-09 13:19:30.875 130 12505.40 66.12 54842.15 88888.00 2012-05-09 13:19:31.000 130 12505.25 66.10 54842.20 88888.00 2012-05-09 13:19:31.125 130 12505.17 66.12 54842.25 88888.00 2012-05-09 13:19:31.250 130 12505.10 66.00 54842.25 88888.00 2012-05-09 13:19:31.375 130 12505.00 65.97 54842.30 88888.00 2012-05-09 13:19:31.500 130 12504.88 65.95 54842.35 88888.00 2012-05-09 13:19:31.625 130 12504.65 65.88 54842.35 88888.00 2012-05-09 13:19:31.750 130 12504.48 65.78 54842.40 88888.00 2012-05-09 13:19:31.875 130 12504.38 65.72 54842.43 88888.00 2012-05-09 13:19:32.000 130 12504.25 65.67 54842.45 88888.00 2012-05-09 13:19:32.125 130 12504.15 65.62 54842.47 88888.00 2012-05-09 13:19:32.250 130 12504.00 65.55 54842.53 88888.00 2012-05-09 13:19:32.375 130 12503.83 65.45 54842.50 88888.00 2012-05-09 13:19:32.500 130 12503.70 65.35 54842.50 88888.00 2012-05-09 13:19:32.625 130 12503.58 65.33 54842.57 88888.00 2012-05-09 13:19:32.750 130 12503.48 65.28 54842.65 88888.00 2012-05-09 13:19:32.875 130 12503.33 65.25 54842.65 88888.00 2012-05-09 13:19:33.000 130 12503.27 65.20 54842.70 88888.00 2012-05-09 13:19:33.125 130 12503.20 65.12 54842.72 88888.00 2012-05-09 13:19:33.250 130 12503.08 65.00 54842.78 88888.00 2012-05-09 13:19:33.375 130 12502.90 64.92 54842.80 88888.00 2012-05-09 13:19:33.500 130 12502.80 64.90 54842.80 88888.00 2012-05-09 13:19:33.625 130 12502.73 64.88 54842.82 88888.00 2012-05-09 13:19:33.750 130 12502.58 64.83 54842.90 88888.00 2012-05-09 13:19:33.875 130 12502.40 64.78 54842.93 88888.00 2012-05-09 13:19:34.000 130 12502.33 64.67 54842.90 88888.00 2012-05-09 13:19:34.125 130 12502.30 64.62 54842.95 88888.00 2012-05-09 13:19:34.250 130 12502.15 64.50 54843.03 88888.00 2012-05-09 13:19:34.375 130 12502.02 64.45 54843.03 88888.00 2012-05-09 13:19:34.500 130 12501.92 64.45 54843.07 88888.00 2012-05-09 13:19:34.625 130 12501.80 64.38 54843.10 88888.00 2012-05-09 13:19:34.750 130 12501.67 64.30 54843.10 88888.00 2012-05-09 13:19:34.875 130 12501.60 64.28 54843.18 88888.00 2012-05-09 13:19:35.000 130 12501.48 64.20 54843.25 88888.00 2012-05-09 13:19:35.125 130 12501.33 64.12 54843.28 88888.00 2012-05-09 13:19:35.250 130 12501.17 64.08 54843.32 88888.00 2012-05-09 13:19:35.375 130 12501.15 64.12 54843.32 88888.00 2012-05-09 13:19:35.500 130 12501.08 64.05 54843.38 88888.00 2012-05-09 13:19:35.625 130 12500.92 63.98 54843.38 88888.00 2012-05-09 13:19:35.750 130 12500.85 63.98 54843.43 88888.00 2012-05-09 13:19:35.875 130 12500.77 63.98 54843.47 88888.00 2012-05-09 13:19:36.000 130 12500.67 63.92 54843.47 88888.00 2012-05-09 13:19:36.125 130 12500.55 63.92 54843.53 88888.00 2012-05-09 13:19:36.250 130 12500.50 63.92 54843.55 88888.00 2012-05-09 13:19:36.375 130 12500.48 63.92 54843.55 88888.00 2012-05-09 13:19:36.500 130 12500.40 63.92 54843.57 88888.00 2012-05-09 13:19:36.625 130 12500.42 63.90 54843.57 88888.00 2012-05-09 13:19:36.750 130 12500.42 63.90 54843.55 88888.00 2012-05-09 13:19:36.875 130 12500.35 63.90 54843.57 88888.00 2012-05-09 13:19:37.000 130 12500.25 63.90 54843.55 88888.00 2012-05-09 13:19:37.125 130 12500.27 63.92 54843.57 88888.00 2012-05-09 13:19:37.250 130 12500.30 63.92 54843.62 88888.00 2012-05-09 13:19:37.375 130 12500.27 63.92 54843.62 88888.00 2012-05-09 13:19:37.500 130 12500.17 63.95 54843.62 88888.00 2012-05-09 13:19:37.625 130 12500.23 63.98 54843.68 88888.00 2012-05-09 13:19:37.750 130 12500.25 63.98 54843.68 88888.00 2012-05-09 13:19:37.875 130 12500.30 63.98 54843.62 88888.00 2012-05-09 13:19:38.000 130 12500.35 64.05 54843.62 88888.00 2012-05-09 13:19:38.125 130 12500.42 64.08 54843.62 88888.00 2012-05-09 13:19:38.250 130 12500.38 64.05 54843.60 88888.00 2012-05-09 13:19:38.375 130 12500.35 64.08 54843.65 88888.00 2012-05-09 13:19:38.500 130 12500.42 64.15 54843.70 88888.00 2012-05-09 13:19:38.625 130 12500.42 64.20 54843.68 88888.00 2012-05-09 13:19:38.750 130 12500.45 64.28 54843.65 88888.00 2012-05-09 13:19:38.875 130 12500.42 64.28 54843.62 88888.00 2012-05-09 13:19:39.000 130 12500.45 64.30 54843.60 88888.00 2012-05-09 13:19:39.125 130 12500.45 64.35 54843.60 88888.00 2012-05-09 13:19:39.250 130 12500.50 64.40 54843.62 88888.00 2012-05-09 13:19:39.375 130 12500.58 64.42 54843.55 88888.00 2012-05-09 13:19:39.500 130 12500.65 64.42 54843.57 88888.00 2012-05-09 13:19:39.625 130 12500.70 64.50 54843.60 88888.00 2012-05-09 13:19:39.750 130 12500.73 64.55 54843.57 88888.00 2012-05-09 13:19:39.875 130 12500.75 64.58 54843.57 88888.00 2012-05-09 13:19:40.000 130 12500.73 64.55 54843.53 88888.00 2012-05-09 13:19:40.125 130 12500.77 64.67 54843.60 88888.00 2012-05-09 13:19:40.250 130 12500.85 64.72 54843.60 88888.00 2012-05-09 13:19:40.375 130 12500.95 64.72 54843.60 88888.00 2012-05-09 13:19:40.500 130 12500.92 64.72 54843.60 88888.00 2012-05-09 13:19:40.625 130 12500.92 64.78 54843.55 88888.00 2012-05-09 13:19:40.750 130 12500.95 64.78 54843.50 88888.00 2012-05-09 13:19:40.875 130 12500.95 64.78 54843.47 88888.00 2012-05-09 13:19:41.000 130 12501.02 64.78 54843.45 88888.00 2012-05-09 13:19:41.125 130 12501.05 64.72 54843.43 88888.00 2012-05-09 13:19:41.250 130 12501.15 64.70 54843.45 88888.00 2012-05-09 13:19:41.375 130 12501.23 64.70 54843.47 88888.00 2012-05-09 13:19:41.500 130 12501.27 64.67 54843.47 88888.00 2012-05-09 13:19:41.625 130 12501.35 64.67 54843.45 88888.00 2012-05-09 13:19:41.750 130 12501.38 64.60 54843.43 88888.00 2012-05-09 13:19:41.875 130 12501.45 64.55 54843.43 88888.00 2012-05-09 13:19:42.000 130 12501.55 64.55 54843.43 88888.00 2012-05-09 13:19:42.125 130 12501.62 64.50 54843.40 88888.00 2012-05-09 13:19:42.250 130 12501.67 64.47 54843.38 88888.00 2012-05-09 13:19:42.375 130 12501.77 64.45 54843.32 88888.00 2012-05-09 13:19:42.500 130 12501.88 64.42 54843.35 88888.00 2012-05-09 13:19:42.625 130 12501.92 64.38 54843.32 88888.00 2012-05-09 13:19:42.750 130 12501.90 64.35 54843.32 88888.00 2012-05-09 13:19:42.875 130 12501.85 64.28 54843.35 88888.00 2012-05-09 13:19:43.000 130 12501.88 64.22 54843.32 88888.00 2012-05-09 13:19:43.125 130 12502.00 64.28 54843.38 88888.00 2012-05-09 13:19:43.250 130 12502.02 64.25 54843.35 88888.00 2012-05-09 13:19:43.375 130 12501.98 64.17 54843.30 88888.00 2012-05-09 13:19:43.500 130 12501.98 64.20 54843.30 88888.00 2012-05-09 13:19:43.625 130 12502.05 64.22 54843.28 88888.00 2012-05-09 13:19:43.750 130 12502.00 64.22 54843.30 88888.00 2012-05-09 13:19:43.875 130 12501.98 64.28 54843.32 88888.00 2012-05-09 13:19:44.000 130 12502.00 64.30 54843.30 88888.00 2012-05-09 13:19:44.125 130 12501.98 64.30 54843.30 88888.00 2012-05-09 13:19:44.250 130 12501.95 64.35 54843.32 88888.00 2012-05-09 13:19:44.375 130 12502.00 64.40 54843.28 88888.00 2012-05-09 13:19:44.500 130 12501.98 64.42 54843.28 88888.00 2012-05-09 13:19:44.625 130 12501.98 64.42 54843.28 88888.00 2012-05-09 13:19:44.750 130 12501.98 64.50 54843.22 88888.00 2012-05-09 13:19:44.875 130 12502.00 64.53 54843.30 88888.00 2012-05-09 13:19:45.000 130 12501.95 64.55 54843.25 88888.00 2012-05-09 13:19:45.125 130 12501.90 64.62 54843.25 88888.00 2012-05-09 13:19:45.250 130 12501.83 64.70 54843.22 88888.00 2012-05-09 13:19:45.375 130 12501.85 64.72 54843.25 88888.00 2012-05-09 13:19:45.500 130 12501.77 64.80 54843.28 88888.00 2012-05-09 13:19:45.625 130 12501.65 64.88 54843.25 88888.00 2012-05-09 13:19:45.750 130 12501.65 65.00 54843.28 88888.00 2012-05-09 13:19:45.875 130 12501.62 65.03 54843.28 88888.00 2012-05-09 13:19:46.000 130 12501.60 65.08 54843.25 88888.00 2012-05-09 13:19:46.125 130 12501.55 65.20 54843.25 88888.00 2012-05-09 13:19:46.250 130 12501.45 65.25 54843.22 88888.00 2012-05-09 13:19:46.375 130 12501.40 65.33 54843.20 88888.00 2012-05-09 13:19:46.500 130 12501.35 65.45 54843.22 88888.00 2012-05-09 13:19:46.625 130 12501.25 65.50 54843.22 88888.00 2012-05-09 13:19:46.750 130 12501.27 65.60 54843.20 88888.00 2012-05-09 13:19:46.875 130 12501.25 65.67 54843.18 88888.00 2012-05-09 13:19:47.000 130 12501.23 65.78 54843.20 88888.00 2012-05-09 13:19:47.125 130 12501.27 65.85 54843.20 88888.00 2012-05-09 13:19:47.250 130 12501.30 65.90 54843.18 88888.00 2012-05-09 13:19:47.375 130 12501.27 65.97 54843.15 88888.00 2012-05-09 13:19:47.500 130 12501.25 66.03 54843.15 88888.00 2012-05-09 13:19:47.625 130 12501.20 66.10 54843.12 88888.00 2012-05-09 13:19:47.750 130 12501.15 66.17 54843.10 88888.00 2012-05-09 13:19:47.875 130 12501.10 66.25 54843.07 88888.00 2012-05-09 13:19:48.000 130 12501.12 66.25 54843.05 88888.00 2012-05-09 13:19:48.125 130 12501.17 66.35 54843.05 88888.00 2012-05-09 13:19:48.250 130 12501.27 66.40 54843.05 88888.00 2012-05-09 13:19:48.375 130 12501.27 66.42 54843.03 88888.00 2012-05-09 13:19:48.500 130 12501.30 66.47 54842.97 88888.00 2012-05-09 13:19:48.625 130 12501.38 66.53 54842.95 88888.00 2012-05-09 13:19:48.750 130 12501.45 66.55 54842.95 88888.00 2012-05-09 13:19:48.875 130 12501.55 66.58 54842.93 88888.00 2012-05-09 13:19:49.000 130 12501.62 66.62 54842.90 88888.00 2012-05-09 13:19:49.125 130 12501.73 66.70 54842.93 88888.00 2012-05-09 13:19:49.250 130 12501.73 66.70 54842.93 88888.00 2012-05-09 13:19:49.375 130 12501.80 66.67 54842.88 88888.00 2012-05-09 13:19:49.500 130 12501.88 66.70 54842.80 88888.00 2012-05-09 13:19:49.625 130 12502.00 66.72 54842.75 88888.00 2012-05-09 13:19:49.750 130 12502.12 66.72 54842.70 88888.00 2012-05-09 13:19:49.875 130 12502.27 66.78 54842.72 88888.00 2012-05-09 13:19:50.000 130 12502.30 66.78 54842.68 88888.00 2012-05-09 13:19:50.125 130 12502.38 66.83 54842.72 88888.00 2012-05-09 13:19:50.250 130 12502.52 66.83 54842.70 88888.00 2012-05-09 13:19:50.375 130 12502.62 66.85 54842.70 88888.00 2012-05-09 13:19:50.500 130 12502.67 66.83 54842.68 88888.00 2012-05-09 13:19:50.625 130 12502.67 66.80 54842.62 88888.00 2012-05-09 13:19:50.750 130 12502.73 66.83 54842.65 88888.00 2012-05-09 13:19:50.875 130 12502.83 66.80 54842.62 88888.00 2012-05-09 13:19:51.000 130 12502.95 66.78 54842.62 88888.00 2012-05-09 13:19:51.125 130 12503.00 66.72 54842.57 88888.00 2012-05-09 13:19:51.250 130 12503.05 66.75 54842.57 88888.00 2012-05-09 13:19:51.375 130 12503.12 66.75 54842.53 88888.00 2012-05-09 13:19:51.500 130 12503.15 66.70 54842.50 88888.00 2012-05-09 13:19:51.625 130 12503.23 66.72 54842.50 88888.00 2012-05-09 13:19:51.750 130 12503.30 66.70 54842.50 88888.00 2012-05-09 13:19:51.875 130 12503.42 66.75 54842.50 88888.00 2012-05-09 13:19:52.000 130 12503.45 66.70 54842.50 88888.00 2012-05-09 13:19:52.125 130 12503.42 66.72 54842.50 88888.00 2012-05-09 13:19:52.250 130 12503.42 66.78 54842.53 88888.00 2012-05-09 13:19:52.375 130 12503.45 66.75 54842.47 88888.00 2012-05-09 13:19:52.500 130 12503.48 66.70 54842.50 88888.00 2012-05-09 13:19:52.625 130 12503.52 66.72 54842.50 88888.00 2012-05-09 13:19:52.750 130 12503.52 66.72 54842.47 88888.00 2012-05-09 13:19:52.875 130 12503.50 66.72 54842.47 88888.00 2012-05-09 13:19:53.000 130 12503.45 66.72 54842.45 88888.00 2012-05-09 13:19:53.125 130 12503.35 66.70 54842.45 88888.00 2012-05-09 13:19:53.250 130 12503.38 66.67 54842.50 88888.00 2012-05-09 13:19:53.375 130 12503.33 66.65 54842.50 88888.00 2012-05-09 13:19:53.500 130 12503.27 66.60 54842.45 88888.00 2012-05-09 13:19:53.625 130 12503.27 66.60 54842.47 88888.00 2012-05-09 13:19:53.750 130 12503.30 66.60 54842.47 88888.00 2012-05-09 13:19:53.875 130 12503.25 66.55 54842.47 88888.00 2012-05-09 13:19:54.000 130 12503.17 66.55 54842.45 88888.00 2012-05-09 13:19:54.125 130 12503.12 66.53 54842.47 88888.00 2012-05-09 13:19:54.250 130 12503.05 66.42 54842.43 88888.00 2012-05-09 13:19:54.375 130 12503.00 66.40 54842.43 88888.00 2012-05-09 13:19:54.500 130 12502.95 66.35 54842.43 88888.00 2012-05-09 13:19:54.625 130 12502.95 66.35 54842.43 88888.00 2012-05-09 13:19:54.750 130 12502.92 66.38 54842.45 88888.00 2012-05-09 13:19:54.875 130 12502.85 66.33 54842.45 88888.00 2012-05-09 13:19:55.000 130 12502.75 66.30 54842.43 88888.00 2012-05-09 13:19:55.125 130 12502.70 66.22 54842.45 88888.00 2012-05-09 13:19:55.250 130 12502.77 66.22 54842.50 88888.00 2012-05-09 13:19:55.375 130 12502.80 66.20 54842.50 88888.00 2012-05-09 13:19:55.500 130 12502.70 66.12 54842.47 88888.00 2012-05-09 13:19:55.625 130 12502.67 66.08 54842.45 88888.00 2012-05-09 13:19:55.750 130 12502.67 66.00 54842.43 88888.00 2012-05-09 13:19:55.875 130 12502.73 66.00 54842.45 88888.00 2012-05-09 13:19:56.000 130 12502.85 65.95 54842.45 88888.00 2012-05-09 13:19:56.125 130 12502.80 65.92 54842.43 88888.00 2012-05-09 13:19:56.250 130 12502.77 65.85 54842.47 88888.00 2012-05-09 13:19:56.375 130 12502.83 65.83 54842.45 88888.00 2012-05-09 13:19:56.500 130 12502.92 65.83 54842.45 88888.00 2012-05-09 13:19:56.625 130 12502.92 65.83 54842.47 88888.00 2012-05-09 13:19:56.750 130 12502.85 65.80 54842.47 88888.00 2012-05-09 13:19:56.875 130 12502.80 65.78 54842.47 88888.00 2012-05-09 13:19:57.000 130 12502.85 65.78 54842.43 88888.00 2012-05-09 13:19:57.125 130 12502.95 65.83 54842.45 88888.00 2012-05-09 13:19:57.250 130 12503.05 65.83 54842.50 88888.00 2012-05-09 13:19:57.375 130 12503.00 65.80 54842.47 88888.00 2012-05-09 13:19:57.500 130 12503.00 65.80 54842.45 88888.00 2012-05-09 13:19:57.625 130 12503.00 65.80 54842.47 88888.00 2012-05-09 13:19:57.750 130 12503.02 65.80 54842.47 88888.00 2012-05-09 13:19:57.875 130 12503.02 65.83 54842.45 88888.00 2012-05-09 13:19:58.000 130 12502.95 65.78 54842.43 88888.00 2012-05-09 13:19:58.125 130 12502.95 65.80 54842.45 88888.00 2012-05-09 13:19:58.250 130 12503.00 65.80 54842.45 88888.00 2012-05-09 13:19:58.375 130 12503.02 65.80 54842.45 88888.00 2012-05-09 13:19:58.500 130 12503.08 65.83 54842.47 88888.00 2012-05-09 13:19:58.625 130 12503.05 65.83 54842.50 88888.00 2012-05-09 13:19:58.750 130 12502.98 65.85 54842.50 88888.00 2012-05-09 13:19:58.875 130 12502.98 65.88 54842.53 88888.00 2012-05-09 13:19:59.000 130 12502.98 65.88 54842.50 88888.00 2012-05-09 13:19:59.125 130 12502.95 65.83 54842.53 88888.00 2012-05-09 13:19:59.250 130 12502.85 65.78 54842.50 88888.00 2012-05-09 13:19:59.375 130 12502.75 65.75 54842.55 88888.00 2012-05-09 13:19:59.500 130 12502.67 65.80 54842.55 88888.00 2012-05-09 13:19:59.625 130 12502.65 65.78 54842.55 88888.00 2012-05-09 13:19:59.750 130 12502.58 65.78 54842.60 88888.00 2012-05-09 13:19:59.875 130 12502.50 65.75 54842.62 88888.00 2012-05-09 13:20:00.000 130 12502.40 65.70 54842.60 88888.00 2012-05-09 13:20:00.125 130 12502.27 65.67 54842.60 88888.00 2012-05-09 13:20:00.250 130 12502.25 65.65 54842.65 88888.00 2012-05-09 13:20:00.375 130 12502.23 65.65 54842.70 88888.00 2012-05-09 13:20:00.500 130 12502.08 65.60 54842.72 88888.00 2012-05-09 13:20:00.625 130 12501.98 65.60 54842.70 88888.00 2012-05-09 13:20:00.750 130 12501.92 65.60 54842.72 88888.00 2012-05-09 13:20:00.875 130 12501.83 65.53 54842.75 88888.00 2012-05-09 13:20:01.000 130 12501.70 65.45 54842.72 88888.00 2012-05-09 13:20:01.125 130 12501.60 65.42 54842.78 88888.00 2012-05-09 13:20:01.250 130 12501.50 65.42 54842.85 88888.00 2012-05-09 13:20:01.375 130 12501.48 65.42 54842.85 88888.00 2012-05-09 13:20:01.500 130 12501.38 65.40 54842.85 88888.00 2012-05-09 13:20:01.625 130 12501.33 65.33 54842.85 88888.00 2012-05-09 13:20:01.750 130 12501.27 65.30 54842.85 88888.00 2012-05-09 13:20:01.875 130 12501.17 65.25 54842.85 88888.00 2012-05-09 13:20:02.000 130 12501.05 65.17 54842.88 88888.00 2012-05-09 13:20:02.125 130 12500.98 65.17 54842.93 88888.00 2012-05-09 13:20:02.250 130 12500.98 65.12 54842.93 88888.00 2012-05-09 13:20:02.375 130 12500.90 65.05 54842.90 88888.00 2012-05-09 13:20:02.500 130 12500.83 64.97 54842.90 88888.00 2012-05-09 13:20:02.625 130 12500.77 64.90 54842.90 88888.00 2012-05-09 13:20:02.750 130 12500.73 64.85 54842.90 88888.00 2012-05-09 13:20:02.875 130 12500.60 64.85 54842.93 88888.00 2012-05-09 13:20:03.000 130 12500.50 64.78 54842.95 88888.00 2012-05-09 13:20:03.125 130 12500.48 64.72 54843.00 88888.00 2012-05-09 13:20:03.250 130 12500.45 64.70 54842.95 88888.00 2012-05-09 13:20:03.375 130 12500.42 64.58 54842.95 88888.00 2012-05-09 13:20:03.500 130 12500.50 64.53 54842.95 88888.00 2012-05-09 13:20:03.625 130 12500.58 64.45 54842.90 88888.00 2012-05-09 13:20:03.750 130 12500.50 64.42 54842.95 88888.00 2012-05-09 13:20:03.875 130 12500.50 64.35 54842.97 88888.00 2012-05-09 13:20:04.000 130 12500.52 64.28 54842.97 88888.00 2012-05-09 13:20:04.125 130 12500.55 64.30 54843.03 88888.00 2012-05-09 13:20:04.250 130 12500.50 64.25 54843.00 88888.00 2012-05-09 13:20:04.375 130 12500.50 64.20 54843.00 88888.00 2012-05-09 13:20:04.500 130 12500.55 64.20 54843.03 88888.00 2012-05-09 13:20:04.625 130 12500.55 64.17 54843.00 88888.00 2012-05-09 13:20:04.750 130 12500.52 64.15 54843.00 88888.00 2012-05-09 13:20:04.875 130 12500.52 64.17 54843.00 88888.00 2012-05-09 13:20:05.000 130 12500.48 64.20 54842.95 88888.00 2012-05-09 13:20:05.125 130 12500.42 64.25 54842.97 88888.00 2012-05-09 13:20:05.250 130 12500.38 64.25 54842.97 88888.00 2012-05-09 13:20:05.375 130 12500.40 64.25 54843.00 88888.00 2012-05-09 13:20:05.500 130 12500.50 64.35 54843.03 88888.00 2012-05-09 13:20:05.625 130 12500.58 64.38 54843.03 88888.00 2012-05-09 13:20:05.750 130 12500.60 64.35 54843.00 88888.00 2012-05-09 13:20:05.875 130 12500.62 64.33 54842.97 88888.00 2012-05-09 13:20:06.000 130 12500.58 64.30 54842.95 88888.00 2012-05-09 13:20:06.125 130 12500.52 64.40 54842.97 88888.00 2012-05-09 13:20:06.250 130 12500.48 64.40 54843.00 88888.00 2012-05-09 13:20:06.375 130 12500.48 64.40 54842.97 88888.00 2012-05-09 13:20:06.500 130 12500.45 64.45 54842.97 88888.00 2012-05-09 13:20:06.625 130 12500.45 64.47 54842.97 88888.00 2012-05-09 13:20:06.750 130 12500.50 64.50 54842.97 88888.00 2012-05-09 13:20:06.875 130 12500.55 64.53 54843.00 88888.00 2012-05-09 13:20:07.000 130 12500.58 64.55 54842.97 88888.00 2012-05-09 13:20:07.125 130 12500.62 64.62 54843.00 88888.00 2012-05-09 13:20:07.250 130 12500.60 64.58 54842.97 88888.00 2012-05-09 13:20:07.375 130 12500.58 64.58 54842.95 88888.00 2012-05-09 13:20:07.500 130 12500.55 64.58 54842.93 88888.00 2012-05-09 13:20:07.625 130 12500.67 64.62 54842.95 88888.00 2012-05-09 13:20:07.750 130 12500.67 64.65 54842.93 88888.00 2012-05-09 13:20:07.875 130 12500.70 64.62 54842.93 88888.00 2012-05-09 13:20:08.000 130 12500.80 64.67 54842.93 88888.00 2012-05-09 13:20:08.125 130 12500.85 64.72 54842.97 88888.00 2012-05-09 13:20:08.250 130 12500.80 64.78 54842.95 88888.00 2012-05-09 13:20:08.375 130 12500.77 64.80 54842.95 88888.00 2012-05-09 13:20:08.500 130 12500.80 64.83 54842.93 88888.00 2012-05-09 13:20:08.625 130 12500.77 64.85 54842.88 88888.00 2012-05-09 13:20:08.750 130 12500.75 64.88 54842.88 88888.00 2012-05-09 13:20:08.875 130 12500.80 64.92 54842.88 88888.00 2012-05-09 13:20:09.000 130 12500.85 65.03 54842.88 88888.00 2012-05-09 13:20:09.125 130 12500.90 65.08 54842.90 88888.00 2012-05-09 13:20:09.250 130 12500.92 65.17 54842.93 88888.00 2012-05-09 13:20:09.375 130 12501.02 65.28 54842.85 88888.00 2012-05-09 13:20:09.500 130 12501.02 65.33 54842.82 88888.00 2012-05-09 13:20:09.625 130 12501.02 65.35 54842.80 88888.00 2012-05-09 13:20:09.750 130 12501.05 65.42 54842.80 88888.00 2012-05-09 13:20:09.875 130 12501.10 65.50 54842.80 88888.00 2012-05-09 13:20:10.000 130 12501.12 65.55 54842.78 88888.00 2012-05-09 13:20:10.125 130 12501.15 65.65 54842.78 88888.00 2012-05-09 13:20:10.250 130 12501.17 65.78 54842.80 88888.00 2012-05-09 13:20:10.375 130 12501.20 65.85 54842.75 88888.00 2012-05-09 13:20:10.500 130 12501.20 65.90 54842.70 88888.00 2012-05-09 13:20:10.625 130 12501.27 65.97 54842.68 88888.00 2012-05-09 13:20:10.750 130 12501.35 66.10 54842.65 88888.00 2012-05-09 13:20:10.875 130 12501.45 66.25 54842.68 88888.00 2012-05-09 13:20:11.000 130 12501.45 66.30 54842.60 88888.00 2012-05-09 13:20:11.125 130 12501.48 66.40 54842.65 88888.00 2012-05-09 13:20:11.250 130 12501.52 66.47 54842.62 88888.00 2012-05-09 13:20:11.375 130 12501.60 66.55 54842.60 88888.00 2012-05-09 13:20:11.500 130 12501.73 66.70 54842.57 88888.00 2012-05-09 13:20:11.625 130 12501.85 66.80 54842.60 88888.00 2012-05-09 13:20:11.750 130 12501.88 66.88 54842.55 88888.00 2012-05-09 13:20:11.875 130 12501.83 66.95 54842.55 88888.00 2012-05-09 13:20:12.000 130 12501.95 67.05 54842.53 88888.00 2012-05-09 13:20:12.125 130 12502.05 67.17 54842.50 88888.00 2012-05-09 13:20:12.250 130 12502.08 67.22 54842.47 88888.00 2012-05-09 13:20:12.375 130 12502.10 67.30 54842.45 88888.00 2012-05-09 13:20:12.500 130 12502.08 67.38 54842.43 88888.00 2012-05-09 13:20:12.625 130 12502.05 67.40 54842.45 88888.00 2012-05-09 13:20:12.750 130 12502.08 67.50 54842.43 88888.00 2012-05-09 13:20:12.875 130 12502.23 67.62 54842.45 88888.00 2012-05-09 13:20:13.000 130 12502.35 67.70 54842.43 88888.00 2012-05-09 13:20:13.125 130 12502.30 67.75 54842.40 88888.00 2012-05-09 13:20:13.250 130 12502.30 67.88 54842.40 88888.00 2012-05-09 13:20:13.375 130 12502.27 67.95 54842.40 88888.00 2012-05-09 13:20:13.500 130 12502.33 68.03 54842.40 88888.00 2012-05-09 13:20:13.625 130 12502.35 68.17 54842.43 88888.00 2012-05-09 13:20:13.750 130 12502.27 68.22 54842.40 88888.00 2012-05-09 13:20:13.875 130 12502.33 68.25 54842.38 88888.00 2012-05-09 13:20:14.000 130 12502.35 68.35 54842.35 88888.00 2012-05-09 13:20:14.125 130 12502.42 68.42 54842.38 88888.00 2012-05-09 13:20:14.250 130 12502.48 68.50 54842.38 88888.00 2012-05-09 13:20:14.375 130 12502.50 68.55 54842.35 88888.00 2012-05-09 13:20:14.500 130 12502.45 68.62 54842.32 88888.00 2012-05-09 13:20:14.625 130 12502.48 68.70 54842.35 88888.00 2012-05-09 13:20:14.750 130 12502.50 68.75 54842.35 88888.00 2012-05-09 13:20:14.875 130 12502.52 68.75 54842.30 88888.00 2012-05-09 13:20:15.000 130 12502.58 68.78 54842.30 88888.00 2012-05-09 13:20:15.125 130 12502.65 68.88 54842.32 88888.00 2012-05-09 13:20:15.250 130 12502.67 68.90 54842.32 88888.00 2012-05-09 13:20:15.375 130 12502.67 68.92 54842.32 88888.00 2012-05-09 13:20:15.500 130 12502.70 69.00 54842.32 88888.00 2012-05-09 13:20:15.625 130 12502.77 69.03 54842.32 88888.00 2012-05-09 13:20:15.750 130 12502.80 69.05 54842.32 88888.00 2012-05-09 13:20:15.875 130 12502.73 69.08 54842.28 88888.00 2012-05-09 13:20:16.000 130 12502.73 69.12 54842.25 88888.00 2012-05-09 13:20:16.125 130 12502.77 69.17 54842.28 88888.00 2012-05-09 13:20:16.250 130 12502.75 69.20 54842.25 88888.00 2012-05-09 13:20:16.375 130 12502.73 69.25 54842.28 88888.00 2012-05-09 13:20:16.500 130 12502.70 69.28 54842.25 88888.00 2012-05-09 13:20:16.625 130 12502.67 69.35 54842.25 88888.00 2012-05-09 13:20:16.750 130 12502.67 69.40 54842.22 88888.00 2012-05-09 13:20:16.875 130 12502.62 69.45 54842.22 88888.00 2012-05-09 13:20:17.000 130 12502.60 69.50 54842.20 88888.00 2012-05-09 13:20:17.125 130 12502.58 69.55 54842.20 88888.00 2012-05-09 13:20:17.250 130 12502.62 69.58 54842.18 88888.00 2012-05-09 13:20:17.375 130 12502.67 69.62 54842.18 88888.00 2012-05-09 13:20:17.500 130 12502.70 69.65 54842.15 88888.00 2012-05-09 13:20:17.625 130 12502.70 69.65 54842.12 88888.00 2012-05-09 13:20:17.750 130 12502.67 69.65 54842.12 88888.00 2012-05-09 13:20:17.875 130 12502.65 69.70 54842.10 88888.00 2012-05-09 13:20:18.000 130 12502.65 69.75 54842.12 88888.00 2012-05-09 13:20:18.125 130 12502.58 69.80 54842.15 88888.00 2012-05-09 13:20:18.250 130 12502.58 69.80 54842.18 88888.00 2012-05-09 13:20:18.375 130 12502.55 69.85 54842.18 88888.00 2012-05-09 13:20:18.500 130 12502.48 69.85 54842.15 88888.00 2012-05-09 13:20:18.625 130 12502.40 69.90 54842.18 88888.00 2012-05-09 13:20:18.750 130 12502.33 69.97 54842.22 88888.00 2012-05-09 13:20:18.875 130 12502.27 70.03 54842.18 88888.00 2012-05-09 13:20:19.000 130 12502.15 70.05 54842.18 88888.00 2012-05-09 13:20:19.125 130 12502.10 70.12 54842.18 88888.00 2012-05-09 13:20:19.250 130 12502.05 70.17 54842.15 88888.00 2012-05-09 13:20:19.375 130 12501.92 70.25 54842.18 88888.00 2012-05-09 13:20:19.500 130 12501.80 70.30 54842.20 88888.00 2012-05-09 13:20:19.625 130 12501.67 70.33 54842.18 88888.00 2012-05-09 13:20:19.750 130 12501.55 70.38 54842.18 88888.00 2012-05-09 13:20:19.875 130 12501.50 70.40 54842.20 88888.00 2012-05-09 13:20:20.000 130 12501.50 70.45 54842.20 88888.00 2012-05-09 13:20:20.125 130 12501.33 70.50 54842.25 88888.00 2012-05-09 13:20:20.250 130 12501.15 70.53 54842.28 88888.00 2012-05-09 13:20:20.375 130 12501.12 70.55 54842.30 88888.00 2012-05-09 13:20:20.500 130 12501.05 70.58 54842.30 88888.00 2012-05-09 13:20:20.625 130 12500.92 70.58 54842.30 88888.00 2012-05-09 13:20:20.750 130 12500.80 70.60 54842.32 88888.00 2012-05-09 13:20:20.875 130 12500.70 70.60 54842.32 88888.00 2012-05-09 13:20:21.000 130 12500.62 70.60 54842.32 88888.00 2012-05-09 13:20:21.125 130 12500.60 70.62 54842.38 88888.00 2012-05-09 13:20:21.250 130 12500.55 70.67 54842.38 88888.00 2012-05-09 13:20:21.375 130 12500.48 70.72 54842.38 88888.00 2012-05-09 13:20:21.500 130 12500.42 70.75 54842.40 88888.00 2012-05-09 13:20:21.625 130 12500.33 70.78 54842.40 88888.00 2012-05-09 13:20:21.750 130 12500.27 70.78 54842.40 88888.00 2012-05-09 13:20:21.875 130 12500.17 70.78 54842.43 88888.00 2012-05-09 13:20:22.000 130 12500.08 70.75 54842.38 88888.00 2012-05-09 13:20:22.125 130 12500.00 70.75 54842.43 88888.00 2012-05-09 13:20:22.250 130 12499.98 70.75 54842.43 88888.00 2012-05-09 13:20:22.375 130 12500.05 70.80 54842.40 88888.00 2012-05-09 13:20:22.500 130 12500.08 70.83 54842.43 88888.00 2012-05-09 13:20:22.625 130 12500.02 70.80 54842.45 88888.00 2012-05-09 13:20:22.750 130 12500.05 70.83 54842.45 88888.00 2012-05-09 13:20:22.875 130 12500.00 70.83 54842.45 88888.00 2012-05-09 13:20:23.000 130 12500.00 70.85 54842.45 88888.00 2012-05-09 13:20:23.125 130 12500.00 70.80 54842.47 88888.00 2012-05-09 13:20:23.250 130 12499.92 70.78 54842.47 88888.00 2012-05-09 13:20:23.375 130 12499.95 70.78 54842.47 88888.00 2012-05-09 13:20:23.500 130 12499.90 70.70 54842.45 88888.00 2012-05-09 13:20:23.625 130 12499.90 70.67 54842.43 88888.00 2012-05-09 13:20:23.750 130 12500.00 70.62 54842.40 88888.00 2012-05-09 13:20:23.875 130 12500.15 70.67 54842.47 88888.00 2012-05-09 13:20:24.000 130 12500.15 70.62 54842.47 88888.00 2012-05-09 13:20:24.125 130 12500.17 70.58 54842.50 88888.00 2012-05-09 13:20:24.250 130 12500.20 70.50 54842.45 88888.00 2012-05-09 13:20:24.375 130 12500.30 70.45 54842.45 88888.00 2012-05-09 13:20:24.500 130 12500.38 70.40 54842.45 88888.00 2012-05-09 13:20:24.625 130 12500.55 70.40 54842.43 88888.00 2012-05-09 13:20:24.750 130 12500.73 70.33 54842.43 88888.00 2012-05-09 13:20:24.875 130 12500.80 70.28 54842.40 88888.00 2012-05-09 13:20:25.000 130 12500.90 70.20 54842.40 88888.00 2012-05-09 13:20:25.125 130 12501.08 70.22 54842.45 88888.00 2012-05-09 13:20:25.250 130 12501.25 70.15 54842.45 88888.00 2012-05-09 13:20:25.375 130 12501.35 70.05 54842.45 88888.00 2012-05-09 13:20:25.500 130 12501.48 70.00 54842.43 88888.00 2012-05-09 13:20:25.625 130 12501.55 69.95 54842.40 88888.00 2012-05-09 13:20:25.750 130 12501.55 69.88 54842.38 88888.00 2012-05-09 13:20:25.875 130 12501.73 69.80 54842.40 88888.00 2012-05-09 13:20:26.000 130 12501.90 69.80 54842.40 88888.00 2012-05-09 13:20:26.125 130 12502.05 69.78 54842.43 88888.00 2012-05-09 13:20:26.250 130 12502.12 69.70 54842.40 88888.00 2012-05-09 13:20:26.375 130 12502.23 69.65 54842.40 88888.00 2012-05-09 13:20:26.500 130 12502.38 69.65 54842.40 88888.00 2012-05-09 13:20:26.625 130 12502.42 69.58 54842.35 88888.00 2012-05-09 13:20:26.750 130 12502.52 69.55 54842.30 88888.00 2012-05-09 13:20:26.875 130 12502.65 69.50 54842.30 88888.00 2012-05-09 13:20:27.000 130 12502.75 69.50 54842.35 88888.00 2012-05-09 13:20:27.125 130 12502.83 69.47 54842.35 88888.00 2012-05-09 13:20:27.250 130 12502.88 69.35 54842.30 88888.00 2012-05-09 13:20:27.375 130 12502.92 69.28 54842.28 88888.00 2012-05-09 13:20:27.500 130 12503.02 69.28 54842.30 88888.00 2012-05-09 13:20:27.625 130 12503.08 69.28 54842.32 88888.00 2012-05-09 13:20:27.750 130 12503.17 69.20 54842.30 88888.00 2012-05-09 13:20:27.875 130 12503.20 69.15 54842.28 88888.00 2012-05-09 13:20:28.000 130 12503.20 69.05 54842.25 88888.00 2012-05-09 13:20:28.125 130 12503.23 69.00 54842.25 88888.00 2012-05-09 13:20:28.250 130 12503.33 68.95 54842.28 88888.00 2012-05-09 13:20:28.375 130 12503.38 68.88 54842.28 88888.00 2012-05-09 13:20:28.500 130 12503.42 68.92 54842.25 88888.00 2012-05-09 13:20:28.625 130 12503.48 68.90 54842.25 88888.00 2012-05-09 13:20:28.750 130 12503.45 68.88 54842.28 88888.00 2012-05-09 13:20:28.875 130 12503.40 68.85 54842.30 88888.00 2012-05-09 13:20:29.000 130 12503.33 68.88 54842.30 88888.00 2012-05-09 13:20:29.125 130 12503.23 68.78 54842.28 88888.00 2012-05-09 13:20:29.250 130 12503.20 68.72 54842.25 88888.00 2012-05-09 13:20:29.375 130 12503.23 68.72 54842.28 88888.00 2012-05-09 13:20:29.500 130 12503.10 68.67 54842.25 88888.00 2012-05-09 13:20:29.625 130 12503.00 68.62 54842.25 88888.00 2012-05-09 13:20:29.750 130 12503.02 68.55 54842.28 88888.00 2012-05-09 13:20:29.875 130 12502.98 68.47 54842.22 88888.00 2012-05-09 13:20:30.000 130 12502.90 68.40 54842.22 88888.00 2012-05-09 13:20:30.125 130 12502.88 68.42 54842.28 88888.00 2012-05-09 13:20:30.250 130 12502.73 68.33 54842.25 88888.00 2012-05-09 13:20:30.375 130 12502.67 68.30 54842.28 88888.00 2012-05-09 13:20:30.500 130 12502.62 68.20 54842.28 88888.00 2012-05-09 13:20:30.625 130 12502.60 68.17 54842.28 88888.00 2012-05-09 13:20:30.750 130 12502.48 68.15 54842.28 88888.00 2012-05-09 13:20:30.875 130 12502.42 68.05 54842.28 88888.00 2012-05-09 13:20:31.000 130 12502.42 68.05 54842.25 88888.00 2012-05-09 13:20:31.125 130 12502.38 68.00 54842.25 88888.00 2012-05-09 13:20:31.250 130 12502.27 67.97 54842.28 88888.00 2012-05-09 13:20:31.375 130 12502.25 67.95 54842.28 88888.00 2012-05-09 13:20:31.500 130 12502.15 67.97 54842.30 88888.00 2012-05-09 13:20:31.625 130 12502.10 67.97 54842.22 88888.00 2012-05-09 13:20:31.750 130 12502.05 67.95 54842.22 88888.00 2012-05-09 13:20:31.875 130 12502.05 67.92 54842.28 88888.00 2012-05-09 13:20:32.000 130 12502.00 67.92 54842.28 88888.00 2012-05-09 13:20:32.125 130 12501.95 67.90 54842.25 88888.00 2012-05-09 13:20:32.250 130 12501.90 67.88 54842.25 88888.00 2012-05-09 13:20:32.375 130 12501.92 67.90 54842.22 88888.00 2012-05-09 13:20:32.500 130 12501.92 67.90 54842.28 88888.00 2012-05-09 13:20:32.625 130 12501.92 67.90 54842.28 88888.00 2012-05-09 13:20:32.750 130 12501.92 67.85 54842.28 88888.00 2012-05-09 13:20:32.875 130 12501.85 67.83 54842.30 88888.00 2012-05-09 13:20:33.000 130 12501.90 67.85 54842.30 88888.00 2012-05-09 13:20:33.125 130 12501.88 67.83 54842.28 88888.00 2012-05-09 13:20:33.250 130 12501.80 67.72 54842.22 88888.00 2012-05-09 13:20:33.375 130 12501.77 67.70 54842.22 88888.00 2012-05-09 13:20:33.500 130 12501.80 67.70 54842.28 88888.00 2012-05-09 13:20:33.625 130 12501.80 67.65 54842.32 88888.00 2012-05-09 13:20:33.750 130 12501.73 67.60 54842.28 88888.00 2012-05-09 13:20:33.875 130 12501.75 67.53 54842.22 88888.00 2012-05-09 13:20:34.000 130 12501.73 67.47 54842.22 88888.00 2012-05-09 13:20:34.125 130 12501.73 67.47 54842.25 88888.00 2012-05-09 13:20:34.250 130 12501.67 67.42 54842.28 88888.00 2012-05-09 13:20:34.375 130 12501.62 67.38 54842.28 88888.00 2012-05-09 13:20:34.500 130 12501.60 67.33 54842.30 88888.00 2012-05-09 13:20:34.625 130 12501.65 67.33 54842.32 88888.00 2012-05-09 13:20:34.750 130 12501.58 67.28 54842.32 88888.00 2012-05-09 13:20:34.875 130 12501.48 67.25 54842.32 88888.00 2012-05-09 13:20:35.000 130 12501.38 67.17 54842.32 88888.00 2012-05-09 13:20:35.125 130 12501.30 67.12 54842.30 88888.00 2012-05-09 13:20:35.250 130 12501.20 67.05 54842.28 88888.00 2012-05-09 13:20:35.375 130 12501.25 67.05 54842.35 88888.00 2012-05-09 13:20:35.500 130 12501.23 67.03 54842.35 88888.00 2012-05-09 13:20:35.625 130 12501.20 67.00 54842.32 88888.00 2012-05-09 13:20:35.750 130 12501.12 66.95 54842.38 88888.00 2012-05-09 13:20:35.875 130 12501.05 66.90 54842.38 88888.00 2012-05-09 13:20:36.000 130 12500.98 66.83 54842.38 88888.00 2012-05-09 13:20:36.125 130 12500.95 66.83 54842.38 88888.00 2012-05-09 13:20:36.250 130 12500.90 66.75 54842.38 88888.00 2012-05-09 13:20:36.375 130 12500.88 66.78 54842.38 88888.00 2012-05-09 13:20:36.500 130 12500.88 66.75 54842.40 88888.00 2012-05-09 13:20:36.625 130 12500.80 66.67 54842.35 88888.00 2012-05-09 13:20:36.750 130 12500.77 66.67 54842.40 88888.00 2012-05-09 13:20:36.875 130 12500.77 66.67 54842.40 88888.00 2012-05-09 13:20:37.000 130 12500.77 66.70 54842.43 88888.00 2012-05-09 13:20:37.125 130 12500.80 66.70 54842.43 88888.00 2012-05-09 13:20:37.250 130 12500.77 66.67 54842.47 88888.00 2012-05-09 13:20:37.375 130 12500.73 66.67 54842.45 88888.00 2012-05-09 13:20:37.500 130 12500.62 66.65 54842.43 88888.00 2012-05-09 13:20:37.625 130 12500.65 66.65 54842.43 88888.00 2012-05-09 13:20:37.750 130 12500.62 66.67 54842.43 88888.00 2012-05-09 13:20:37.875 130 12500.62 66.67 54842.43 88888.00 2012-05-09 13:20:38.000 130 12500.60 66.72 54842.38 88888.00 2012-05-09 13:20:38.125 130 12500.62 66.70 54842.43 88888.00 2012-05-09 13:20:38.250 130 12500.55 66.67 54842.40 88888.00 2012-05-09 13:20:38.375 130 12500.55 66.67 54842.43 88888.00 2012-05-09 13:20:38.500 130 12500.55 66.72 54842.40 88888.00 2012-05-09 13:20:38.625 130 12500.52 66.78 54842.45 88888.00 2012-05-09 13:20:38.750 130 12500.50 66.85 54842.43 88888.00 2012-05-09 13:20:38.875 130 12500.42 66.90 54842.45 88888.00 2012-05-09 13:20:39.000 130 12500.38 66.90 54842.45 88888.00 2012-05-09 13:20:39.125 130 12500.30 66.85 54842.43 88888.00 2012-05-09 13:20:39.250 130 12500.27 66.88 54842.43 88888.00 2012-05-09 13:20:39.375 130 12500.30 66.95 54842.43 88888.00 2012-05-09 13:20:39.500 130 12500.25 66.97 54842.43 88888.00 2012-05-09 13:20:39.625 130 12500.25 67.05 54842.43 88888.00 2012-05-09 13:20:39.750 130 12500.23 67.10 54842.40 88888.00 2012-05-09 13:20:39.875 130 12500.17 67.15 54842.43 88888.00 2012-05-09 13:20:40.000 130 12500.15 67.17 54842.45 88888.00 2012-05-09 13:20:40.125 130 12500.12 67.22 54842.43 88888.00 2012-05-09 13:20:40.250 130 12500.08 67.22 54842.47 88888.00 2012-05-09 13:20:40.375 130 12500.00 67.22 54842.45 88888.00 2012-05-09 13:20:40.500 130 12499.88 67.20 54842.45 88888.00 2012-05-09 13:20:40.625 130 12499.83 67.22 54842.47 88888.00 2012-05-09 13:20:40.750 130 12499.77 67.30 54842.55 88888.00 2012-05-09 13:20:40.875 130 12499.67 67.30 54842.57 88888.00 2012-05-09 13:20:41.000 130 12499.60 67.30 54842.55 88888.00 2012-05-09 13:20:41.125 130 12499.48 67.28 54842.55 88888.00 2012-05-09 13:20:41.250 130 12499.33 67.28 54842.53 88888.00 2012-05-09 13:20:41.375 130 12499.23 67.25 54842.50 88888.00 2012-05-09 13:20:41.500 130 12499.20 67.25 54842.55 88888.00 2012-05-09 13:20:41.625 130 12499.15 67.22 54842.57 88888.00 2012-05-09 13:20:41.750 130 12499.05 67.22 54842.57 88888.00 2012-05-09 13:20:41.875 130 12498.95 67.20 54842.60 88888.00 2012-05-09 13:20:42.000 130 12498.98 67.20 54842.60 88888.00 2012-05-09 13:20:42.125 130 12498.92 67.17 54842.60 88888.00 2012-05-09 13:20:42.250 130 12498.83 67.08 54842.62 88888.00 2012-05-09 13:20:42.375 130 12498.80 67.03 54842.62 88888.00 2012-05-09 13:20:42.500 130 12498.80 67.00 54842.62 88888.00 2012-05-09 13:20:42.625 130 12498.83 66.92 54842.62 88888.00 2012-05-09 13:20:42.750 130 12498.77 66.90 54842.57 88888.00 2012-05-09 13:20:42.875 130 12498.70 66.80 54842.62 88888.00 2012-05-09 13:20:43.000 130 12498.70 66.78 54842.68 88888.00 2012-05-09 13:20:43.125 130 12498.67 66.78 54842.68 88888.00 2012-05-09 13:20:43.250 130 12498.55 66.70 54842.68 88888.00 2012-05-09 13:20:43.375 130 12498.45 66.65 54842.65 88888.00 2012-05-09 13:20:43.500 130 12498.45 66.65 54842.68 88888.00 2012-05-09 13:20:43.625 130 12498.48 66.60 54842.70 88888.00 2012-05-09 13:20:43.750 130 12498.42 66.55 54842.68 88888.00 2012-05-09 13:20:43.875 130 12498.38 66.47 54842.70 88888.00 2012-05-09 13:20:44.000 130 12498.38 66.45 54842.75 88888.00 2012-05-09 13:20:44.125 130 12498.38 66.47 54842.72 88888.00 2012-05-09 13:20:44.250 130 12498.33 66.38 54842.70 88888.00 2012-05-09 13:20:44.375 130 12498.38 66.33 54842.65 88888.00 2012-05-09 13:20:44.500 130 12498.45 66.25 54842.68 88888.00 2012-05-09 13:20:44.625 130 12498.55 66.25 54842.70 88888.00 2012-05-09 13:20:44.750 130 12498.55 66.22 54842.72 88888.00 2012-05-09 13:20:44.875 130 12498.48 66.17 54842.70 88888.00 2012-05-09 13:20:45.000 130 12498.55 66.12 54842.65 88888.00 2012-05-09 13:20:45.125 130 12498.67 66.10 54842.62 88888.00 2012-05-09 13:20:45.250 130 12498.83 66.05 54842.65 88888.00 2012-05-09 13:20:45.375 130 12498.95 66.08 54842.65 88888.00 2012-05-09 13:20:45.500 130 12499.08 66.05 54842.68 88888.00 2012-05-09 13:20:45.625 130 12499.15 65.97 54842.65 88888.00 2012-05-09 13:20:45.750 130 12499.23 65.97 54842.60 88888.00 2012-05-09 13:20:45.875 130 12499.27 65.97 54842.62 88888.00 2012-05-09 13:20:46.000 130 12499.33 65.97 54842.60 88888.00 2012-05-09 13:20:46.125 130 12499.42 65.95 54842.55 88888.00 2012-05-09 13:20:46.250 130 12499.52 65.92 54842.55 88888.00 2012-05-09 13:20:46.375 130 12499.62 65.95 54842.53 88888.00 2012-05-09 13:20:46.500 130 12499.75 65.97 54842.55 88888.00 2012-05-09 13:20:46.625 130 12499.83 66.00 54842.55 88888.00 2012-05-09 13:20:46.750 130 12499.83 65.97 54842.53 88888.00 2012-05-09 13:20:46.875 130 12499.85 65.95 54842.50 88888.00 2012-05-09 13:20:47.000 130 12499.98 66.03 54842.50 88888.00 2012-05-09 13:20:47.125 130 12500.05 66.05 54842.50 88888.00 2012-05-09 13:20:47.250 130 12500.02 66.08 54842.50 88888.00 2012-05-09 13:20:47.375 130 12500.00 66.10 54842.47 88888.00 2012-05-09 13:20:47.500 130 12500.02 66.15 54842.45 88888.00 2012-05-09 13:20:47.625 130 12500.05 66.22 54842.43 88888.00 2012-05-09 13:20:47.750 130 12500.05 66.28 54842.43 88888.00 2012-05-09 13:20:47.875 130 12500.02 66.30 54842.43 88888.00 2012-05-09 13:20:48.000 130 12500.05 66.38 54842.40 88888.00 2012-05-09 13:20:48.125 130 12500.02 66.45 54842.40 88888.00 2012-05-09 13:20:48.250 130 12500.02 66.50 54842.40 88888.00 2012-05-09 13:20:48.375 130 12500.00 66.60 54842.38 88888.00 2012-05-09 13:20:48.500 130 12500.00 66.70 54842.35 88888.00 2012-05-09 13:20:48.625 130 12499.98 66.78 54842.35 88888.00 2012-05-09 13:20:48.750 130 12500.00 66.83 54842.35 88888.00 2012-05-09 13:20:48.875 130 12500.08 66.92 54842.32 88888.00 2012-05-09 13:20:49.000 130 12500.15 66.95 54842.28 88888.00 2012-05-09 13:20:49.125 130 12500.17 67.03 54842.30 88888.00 2012-05-09 13:20:49.250 130 12500.15 67.15 54842.30 88888.00 2012-05-09 13:20:49.375 130 12500.17 67.20 54842.28 88888.00 2012-05-09 13:20:49.500 130 12500.25 67.30 54842.28 88888.00 2012-05-09 13:20:49.625 130 12500.23 67.30 54842.28 88888.00 2012-05-09 13:20:49.750 130 12500.17 67.42 54842.28 88888.00 2012-05-09 13:20:49.875 130 12500.17 67.50 54842.28 88888.00 2012-05-09 13:20:50.000 130 12500.25 67.60 54842.25 88888.00 2012-05-09 13:20:50.125 130 12500.27 67.62 54842.20 88888.00 2012-05-09 13:20:50.250 130 12500.25 67.70 54842.25 88888.00 2012-05-09 13:20:50.375 130 12500.25 67.78 54842.20 88888.00 2012-05-09 13:20:50.500 130 12500.23 67.90 54842.20 88888.00 2012-05-09 13:20:50.625 130 12500.20 67.95 54842.20 88888.00 2012-05-09 13:20:50.750 130 12500.20 67.97 54842.18 88888.00 2012-05-09 13:20:50.875 130 12500.25 68.03 54842.15 88888.00 2012-05-09 13:20:51.000 130 12500.20 68.05 54842.12 88888.00 2012-05-09 13:20:51.125 130 12500.15 68.15 54842.18 88888.00 2012-05-09 13:20:51.250 130 12500.12 68.22 54842.18 88888.00 2012-05-09 13:20:51.375 130 12500.08 68.28 54842.15 88888.00 2012-05-09 13:20:51.500 130 12500.08 68.30 54842.15 88888.00 2012-05-09 13:20:51.625 130 12500.08 68.35 54842.10 88888.00 2012-05-09 13:20:51.750 130 12500.00 68.45 54842.15 88888.00 2012-05-09 13:20:51.875 130 12500.05 68.45 54842.12 88888.00 2012-05-09 13:20:52.000 130 12500.10 68.53 54842.15 88888.00 2012-05-09 13:20:52.125 130 12500.15 68.55 54842.15 88888.00 2012-05-09 13:20:52.250 130 12500.10 68.55 54842.12 88888.00 2012-05-09 13:20:52.375 130 12500.05 68.58 54842.12 88888.00 2012-05-09 13:20:52.500 130 12500.02 68.67 54842.15 88888.00 2012-05-09 13:20:52.625 130 12499.92 68.72 54842.18 88888.00 2012-05-09 13:20:52.750 130 12499.83 68.78 54842.15 88888.00 2012-05-09 13:20:52.875 130 12499.75 68.80 54842.15 88888.00 2012-05-09 13:20:53.000 130 12499.75 68.80 54842.18 88888.00 2012-05-09 13:20:53.125 130 12499.75 68.85 54842.20 88888.00 2012-05-09 13:20:53.250 130 12499.65 68.95 54842.22 88888.00 2012-05-09 13:20:53.375 130 12499.60 69.00 54842.18 88888.00 2012-05-09 13:20:53.500 130 12499.52 69.05 54842.20 88888.00 2012-05-09 13:20:53.625 130 12499.48 69.12 54842.25 88888.00 2012-05-09 13:20:53.750 130 12499.40 69.15 54842.25 88888.00 2012-05-09 13:20:53.875 130 12499.23 69.20 54842.28 88888.00 2012-05-09 13:20:54.000 130 12499.02 69.25 54842.28 88888.00 2012-05-09 13:20:54.125 130 12498.88 69.28 54842.30 88888.00 2012-05-09 13:20:54.250 130 12498.75 69.28 54842.32 88888.00 2012-05-09 13:20:54.375 130 12498.62 69.28 54842.35 88888.00 2012-05-09 13:20:54.500 130 12498.48 69.35 54842.32 88888.00 2012-05-09 13:20:54.625 130 12498.38 69.40 54842.35 88888.00 2012-05-09 13:20:54.750 130 12498.35 69.42 54842.38 88888.00 2012-05-09 13:20:54.875 130 12498.27 69.47 54842.40 88888.00 2012-05-09 13:20:55.000 130 12498.10 69.47 54842.43 88888.00 2012-05-09 13:20:55.125 130 12497.95 69.50 54842.45 88888.00 2012-05-09 13:20:55.250 130 12497.80 69.50 54842.45 88888.00 2012-05-09 13:20:55.375 130 12497.65 69.50 54842.50 88888.00 2012-05-09 13:20:55.500 130 12497.52 69.47 54842.47 88888.00 2012-05-09 13:20:55.625 130 12497.42 69.40 54842.47 88888.00 2012-05-09 13:20:55.750 130 12497.35 69.40 54842.53 88888.00 2012-05-09 13:20:55.875 130 12497.30 69.42 54842.57 88888.00 2012-05-09 13:20:56.000 130 12497.27 69.42 54842.60 88888.00 2012-05-09 13:20:56.125 130 12497.17 69.38 54842.68 88888.00 2012-05-09 13:20:56.250 130 12497.05 69.33 54842.62 88888.00 2012-05-09 13:20:56.375 130 12496.98 69.33 54842.68 88888.00 2012-05-09 13:20:56.500 130 12496.95 69.30 54842.68 88888.00 2012-05-09 13:20:56.625 130 12496.85 69.22 54842.65 88888.00 2012-05-09 13:20:56.750 130 12496.83 69.17 54842.68 88888.00 2012-05-09 13:20:56.875 130 12496.83 69.10 54842.70 88888.00 2012-05-09 13:20:57.000 130 12496.77 69.03 54842.70 88888.00 2012-05-09 13:20:57.125 130 12496.75 69.00 54842.75 88888.00 2012-05-09 13:20:57.250 130 12496.83 68.92 54842.72 88888.00 2012-05-09 13:20:57.375 130 12496.88 68.85 54842.72 88888.00 2012-05-09 13:20:57.500 130 12496.83 68.83 54842.78 88888.00 2012-05-09 13:20:57.625 130 12496.70 68.78 54842.82 88888.00 2012-05-09 13:20:57.750 130 12496.73 68.72 54842.82 88888.00 2012-05-09 13:20:57.875 130 12496.75 68.65 54842.82 88888.00 2012-05-09 13:20:58.000 130 12496.75 68.55 54842.80 88888.00 2012-05-09 13:20:58.125 130 12496.73 68.45 54842.85 88888.00 2012-05-09 13:20:58.250 130 12496.73 68.38 54842.90 88888.00 2012-05-09 13:20:58.375 130 12496.77 68.30 54842.93 88888.00 2012-05-09 13:20:58.500 130 12496.85 68.17 54842.90 88888.00 2012-05-09 13:20:58.625 130 12496.88 68.08 54842.93 88888.00 2012-05-09 13:20:58.750 130 12497.00 68.00 54842.90 88888.00 2012-05-09 13:20:58.875 130 12497.10 67.85 54842.85 88888.00 2012-05-09 13:20:59.000 130 12497.12 67.72 54842.90 88888.00 2012-05-09 13:20:59.125 130 12497.20 67.60 54842.95 88888.00 2012-05-09 13:20:59.250 130 12497.33 67.42 54842.97 88888.00 2012-05-09 13:20:59.375 130 12497.42 67.30 54842.93 88888.00 2012-05-09 13:20:59.500 130 12497.58 67.25 54842.95 88888.00 2012-05-09 13:20:59.625 130 12497.70 67.12 54842.93 88888.00 2012-05-09 13:20:59.750 130 12497.88 67.05 54842.95 88888.00 2012-05-09 13:20:59.875 130 12497.92 66.90 54842.93 88888.00 2012-05-09 13:21:00.000 130 12497.95 66.80 54842.93 88888.00 2012-05-09 13:21:00.125 130 12498.10 66.72 54842.93 88888.00 2012-05-09 13:21:00.250 130 12498.27 66.65 54842.95 88888.00 2012-05-09 13:21:00.375 130 12498.33 66.55 54842.93 88888.00 2012-05-09 13:21:00.500 130 12498.42 66.45 54842.88 88888.00 2012-05-09 13:21:00.625 130 12498.55 66.38 54842.93 88888.00 2012-05-09 13:21:00.750 130 12498.65 66.28 54842.93 88888.00 2012-05-09 13:21:00.875 130 12498.80 66.22 54842.93 88888.00 2012-05-09 13:21:01.000 130 12498.98 66.17 54842.90 88888.00 2012-05-09 13:21:01.125 130 12499.15 66.05 54842.88 88888.00 2012-05-09 13:21:01.250 130 12499.33 65.92 54842.85 88888.00 2012-05-09 13:21:01.375 130 12499.45 65.83 54842.82 88888.00 2012-05-09 13:21:01.500 130 12499.52 65.75 54842.82 88888.00 2012-05-09 13:21:01.625 130 12499.65 65.70 54842.82 88888.00 2012-05-09 13:21:01.750 130 12499.77 65.65 54842.82 88888.00 2012-05-09 13:21:01.875 130 12499.98 65.55 54842.85 88888.00 2012-05-09 13:21:02.000 130 12500.08 65.53 54842.82 88888.00 2012-05-09 13:21:02.125 130 12500.27 65.47 54842.85 88888.00 2012-05-09 13:21:02.250 130 12500.48 65.38 54842.78 88888.00 2012-05-09 13:21:02.375 130 12500.65 65.30 54842.75 88888.00 2012-05-09 13:21:02.500 130 12500.77 65.20 54842.65 88888.00 2012-05-09 13:21:02.625 130 12500.88 65.12 54842.70 88888.00 2012-05-09 13:21:02.750 130 12500.98 65.10 54842.65 88888.00 2012-05-09 13:21:02.875 130 12501.02 65.05 54842.65 88888.00 2012-05-09 13:21:03.000 130 12501.15 65.03 54842.65 88888.00 2012-05-09 13:21:03.125 130 12501.33 65.00 54842.62 88888.00 2012-05-09 13:21:03.250 130 12501.45 64.95 54842.60 88888.00 2012-05-09 13:21:03.375 130 12501.55 64.90 54842.53 88888.00 2012-05-09 13:21:03.500 130 12501.55 64.88 54842.55 88888.00 2012-05-09 13:21:03.625 130 12501.58 64.90 54842.55 88888.00 2012-05-09 13:21:03.750 130 12501.62 64.95 54842.50 88888.00 2012-05-09 13:21:03.875 130 12501.65 64.95 54842.47 88888.00 2012-05-09 13:21:04.000 130 12501.83 64.92 54842.45 88888.00 2012-05-09 13:21:04.125 130 12501.88 64.95 54842.45 88888.00 2012-05-09 13:21:04.250 130 12501.85 64.97 54842.45 88888.00 2012-05-09 13:21:04.375 130 12501.85 65.00 54842.40 88888.00 2012-05-09 13:21:04.500 130 12501.88 65.03 54842.38 88888.00 2012-05-09 13:21:04.625 130 12501.90 65.03 54842.38 88888.00 2012-05-09 13:21:04.750 130 12501.98 65.08 54842.40 88888.00 2012-05-09 13:21:04.875 130 12502.02 65.10 54842.38 88888.00 2012-05-09 13:21:05.000 130 12501.98 65.08 54842.32 88888.00 2012-05-09 13:21:05.125 130 12502.02 65.10 54842.30 88888.00 2012-05-09 13:21:05.250 130 12502.08 65.08 54842.28 88888.00 2012-05-09 13:21:05.375 130 12502.15 65.12 54842.20 88888.00 2012-05-09 13:21:05.500 130 12502.17 65.08 54842.18 88888.00 2012-05-09 13:21:05.625 130 12502.12 65.12 54842.12 88888.00 2012-05-09 13:21:05.750 130 12502.12 65.15 54842.15 88888.00 2012-05-09 13:21:05.875 130 12502.20 65.17 54842.18 88888.00 2012-05-09 13:21:06.000 130 12502.20 65.17 54842.15 88888.00 2012-05-09 13:21:06.125 130 12502.17 65.17 54842.12 88888.00 2012-05-09 13:21:06.250 130 12502.12 65.17 54842.10 88888.00 2012-05-09 13:21:06.375 130 12502.15 65.12 54842.10 88888.00 2012-05-09 13:21:06.500 130 12502.20 65.15 54842.07 88888.00 2012-05-09 13:21:06.625 130 12502.23 65.12 54842.05 88888.00 2012-05-09 13:21:06.750 130 12502.23 65.15 54842.07 88888.00 2012-05-09 13:21:06.875 130 12502.33 65.15 54842.07 88888.00 2012-05-09 13:21:07.000 130 12502.38 65.12 54842.05 88888.00 2012-05-09 13:21:07.125 130 12502.38 65.10 54842.03 88888.00 2012-05-09 13:21:07.250 130 12502.38 65.05 54842.00 88888.00 2012-05-09 13:21:07.375 130 12502.42 65.03 54841.97 88888.00 2012-05-09 13:21:07.500 130 12502.45 64.97 54842.00 88888.00 2012-05-09 13:21:07.625 130 12502.48 64.95 54842.03 88888.00 2012-05-09 13:21:07.750 130 12502.52 64.90 54841.97 88888.00 2012-05-09 13:21:07.875 130 12502.62 64.85 54841.93 88888.00 2012-05-09 13:21:08.000 130 12502.67 64.83 54841.90 88888.00 2012-05-09 13:21:08.125 130 12502.70 64.83 54841.93 88888.00 2012-05-09 13:21:08.250 130 12502.67 64.80 54841.90 88888.00 2012-05-09 13:21:08.375 130 12502.73 64.78 54841.90 88888.00 2012-05-09 13:21:08.500 130 12502.70 64.80 54841.93 88888.00 2012-05-09 13:21:08.625 130 12502.70 64.78 54841.90 88888.00 2012-05-09 13:21:08.750 130 12502.80 64.78 54841.88 88888.00 2012-05-09 13:21:08.875 130 12502.85 64.75 54841.93 88888.00 2012-05-09 13:21:09.000 130 12502.88 64.72 54841.88 88888.00 2012-05-09 13:21:09.125 130 12502.80 64.72 54841.88 88888.00 2012-05-09 13:21:09.250 130 12502.75 64.72 54841.90 88888.00 2012-05-09 13:21:09.375 130 12502.70 64.70 54841.90 88888.00 2012-05-09 13:21:09.500 130 12502.62 64.70 54841.85 88888.00 2012-05-09 13:21:09.625 130 12502.60 64.65 54841.88 88888.00 2012-05-09 13:21:09.750 130 12502.55 64.65 54841.85 88888.00 2012-05-09 13:21:09.875 130 12502.48 64.67 54841.88 88888.00 2012-05-09 13:21:10.000 130 12502.45 64.72 54841.85 88888.00 2012-05-09 13:21:10.125 130 12502.45 64.78 54841.90 88888.00 2012-05-09 13:21:10.250 130 12502.38 64.75 54841.88 88888.00 2012-05-09 13:21:10.375 130 12502.30 64.80 54841.88 88888.00 2012-05-09 13:21:10.500 130 12502.23 64.80 54841.88 88888.00 2012-05-09 13:21:10.625 130 12502.12 64.78 54841.88 88888.00 2012-05-09 13:21:10.750 130 12502.00 64.78 54841.90 88888.00 2012-05-09 13:21:10.875 130 12501.90 64.78 54841.90 88888.00 2012-05-09 13:21:11.000 130 12501.80 64.78 54841.90 88888.00 2012-05-09 13:21:11.125 130 12501.73 64.78 54841.93 88888.00 2012-05-09 13:21:11.250 130 12501.58 64.75 54841.93 88888.00 2012-05-09 13:21:11.375 130 12501.45 64.72 54841.85 88888.00 2012-05-09 13:21:11.500 130 12501.38 64.78 54841.93 88888.00 2012-05-09 13:21:11.625 130 12501.30 64.78 54841.93 88888.00 2012-05-09 13:21:11.750 130 12501.23 64.78 54842.00 88888.00 2012-05-09 13:21:11.875 130 12501.12 64.78 54841.97 88888.00 2012-05-09 13:21:12.000 130 12500.95 64.78 54841.95 88888.00 2012-05-09 13:21:12.125 130 12500.85 64.83 54841.95 88888.00 2012-05-09 13:21:12.250 130 12500.75 64.88 54842.05 88888.00 2012-05-09 13:21:12.375 130 12500.67 64.88 54842.05 88888.00 2012-05-09 13:21:12.500 130 12500.58 64.83 54842.03 88888.00 2012-05-09 13:21:12.625 130 12500.48 64.88 54842.05 88888.00 2012-05-09 13:21:12.750 130 12500.42 64.92 54842.05 88888.00 2012-05-09 13:21:12.875 130 12500.40 64.97 54842.10 88888.00 2012-05-09 13:21:13.000 130 12500.40 64.95 54842.07 88888.00 2012-05-09 13:21:13.125 130 12500.33 64.97 54842.07 88888.00 2012-05-09 13:21:13.250 130 12500.30 64.95 54842.05 88888.00 2012-05-09 13:21:13.375 130 12500.23 64.97 54842.03 88888.00 2012-05-09 13:21:13.500 130 12500.20 64.97 54841.97 88888.00 2012-05-09 13:21:13.625 130 12500.20 65.00 54842.03 88888.00 2012-05-09 13:21:13.750 130 12500.23 65.05 54842.03 88888.00 2012-05-09 13:21:13.875 130 12500.17 65.10 54842.05 88888.00 2012-05-09 13:21:14.000 130 12500.15 65.10 54842.05 88888.00 2012-05-09 13:21:14.125 130 12500.15 65.15 54842.07 88888.00 2012-05-09 13:21:14.250 130 12500.15 65.15 54842.07 88888.00 2012-05-09 13:21:14.375 130 12500.17 65.15 54842.05 88888.00 2012-05-09 13:21:14.500 130 12500.17 65.20 54842.00 88888.00 2012-05-09 13:21:14.625 130 12500.20 65.22 54842.00 88888.00 2012-05-09 13:21:14.750 130 12500.20 65.28 54841.97 88888.00 2012-05-09 13:21:14.875 130 12500.17 65.35 54841.95 88888.00 2012-05-09 13:21:15.000 130 12500.10 65.35 54842.00 88888.00 2012-05-09 13:21:15.125 130 12500.15 65.42 54842.05 88888.00 2012-05-09 13:21:15.250 130 12500.17 65.47 54842.05 88888.00 2012-05-09 13:21:15.375 130 12500.15 65.55 54842.03 88888.00 2012-05-09 13:21:15.500 130 12500.12 65.55 54842.00 88888.00 2012-05-09 13:21:15.625 130 12500.17 65.60 54842.00 88888.00 2012-05-09 13:21:15.750 130 12500.25 65.65 54842.03 88888.00 2012-05-09 13:21:15.875 130 12500.23 65.67 54841.97 88888.00 2012-05-09 13:21:16.000 130 12500.20 65.70 54842.00 88888.00 2012-05-09 13:21:16.125 130 12500.23 65.72 54842.03 88888.00 2012-05-09 13:21:16.250 130 12500.33 65.78 54842.03 88888.00 2012-05-09 13:21:16.375 130 12500.35 65.75 54842.00 88888.00 2012-05-09 13:21:16.500 130 12500.42 65.80 54842.00 88888.00 2012-05-09 13:21:16.625 130 12500.45 65.83 54842.00 88888.00 2012-05-09 13:21:16.750 130 12500.45 65.88 54842.03 88888.00 2012-05-09 13:21:16.875 130 12500.45 65.88 54842.03 88888.00 2012-05-09 13:21:17.000 130 12500.50 65.92 54842.05 88888.00 2012-05-09 13:21:17.125 130 12500.48 65.90 54842.00 88888.00 2012-05-09 13:21:17.250 130 12500.40 65.88 54841.97 88888.00 2012-05-09 13:21:17.375 130 12500.48 65.90 54842.00 88888.00 2012-05-09 13:21:17.500 130 12500.42 65.92 54842.03 88888.00 2012-05-09 13:21:17.625 130 12500.33 65.90 54841.93 88888.00 2012-05-09 13:21:17.750 130 12500.38 65.92 54841.97 88888.00 2012-05-09 13:21:17.875 130 12500.40 65.90 54842.00 88888.00 2012-05-09 13:21:18.000 130 12500.35 65.90 54842.00 88888.00 2012-05-09 13:21:18.125 130 12500.35 65.90 54841.97 88888.00 2012-05-09 13:21:18.250 130 12500.38 65.85 54842.00 88888.00 2012-05-09 13:21:18.375 130 12500.45 65.85 54842.00 88888.00 2012-05-09 13:21:18.500 130 12500.48 65.83 54841.97 88888.00 2012-05-09 13:21:18.625 130 12500.42 65.75 54841.97 88888.00 2012-05-09 13:21:18.750 130 12500.42 65.70 54841.97 88888.00 2012-05-09 13:21:18.875 130 12500.50 65.70 54842.00 88888.00 2012-05-09 13:21:19.000 130 12500.52 65.65 54841.97 88888.00 2012-05-09 13:21:19.125 130 12500.55 65.62 54841.97 88888.00 2012-05-09 13:21:19.250 130 12500.55 65.58 54841.97 88888.00 2012-05-09 13:21:19.375 130 12500.60 65.55 54841.97 88888.00 2012-05-09 13:21:19.500 130 12500.67 65.50 54841.97 88888.00 2012-05-09 13:21:19.625 130 12500.65 65.40 54841.97 88888.00 2012-05-09 13:21:19.750 130 12500.52 65.35 54841.97 88888.00 2012-05-09 13:21:19.875 130 12500.62 65.35 54841.95 88888.00 2012-05-09 13:21:20.000 130 12500.77 65.33 54842.00 88888.00 2012-05-09 13:21:20.125 130 12500.80 65.25 54842.00 88888.00 2012-05-09 13:21:20.250 130 12500.80 65.12 54841.93 88888.00 2012-05-09 13:21:20.375 130 12500.88 65.12 54841.95 88888.00 2012-05-09 13:21:20.500 130 12500.95 65.10 54841.90 88888.00 2012-05-09 13:21:20.625 130 12501.05 65.10 54841.95 88888.00 2012-05-09 13:21:20.750 130 12501.20 65.08 54841.95 88888.00 2012-05-09 13:21:20.875 130 12501.38 65.08 54841.95 88888.00 2012-05-09 13:21:21.000 130 12501.48 65.05 54841.88 88888.00 2012-05-09 13:21:21.125 130 12501.52 65.03 54841.90 88888.00 2012-05-09 13:21:21.250 130 12501.60 65.00 54841.88 88888.00 2012-05-09 13:21:21.375 130 12501.67 65.03 54841.85 88888.00 2012-05-09 13:21:21.500 130 12501.85 65.03 54841.88 88888.00 2012-05-09 13:21:21.625 130 12502.00 65.00 54841.82 88888.00 2012-05-09 13:21:21.750 130 12502.17 64.97 54841.82 88888.00 2012-05-09 13:21:21.875 130 12502.35 65.00 54841.80 88888.00 2012-05-09 13:21:22.000 130 12502.40 65.05 54841.78 88888.00 2012-05-09 13:21:22.125 130 12502.50 65.10 54841.75 88888.00 2012-05-09 13:21:22.250 130 12502.73 65.15 54841.75 88888.00 2012-05-09 13:21:22.375 130 12502.95 65.15 54841.68 88888.00 2012-05-09 13:21:22.500 130 12503.08 65.15 54841.68 88888.00 2012-05-09 13:21:22.625 130 12503.23 65.20 54841.68 88888.00 2012-05-09 13:21:22.750 130 12503.35 65.22 54841.62 88888.00 2012-05-09 13:21:22.875 130 12503.58 65.22 54841.62 88888.00 2012-05-09 13:21:23.000 130 12503.73 65.25 54841.57 88888.00 2012-05-09 13:21:23.125 130 12503.90 65.30 54841.60 88888.00 2012-05-09 13:21:23.250 130 12504.10 65.40 54841.57 88888.00 2012-05-09 13:21:23.375 130 12504.25 65.47 54841.57 88888.00 2012-05-09 13:21:23.500 130 12504.42 65.50 54841.53 88888.00 2012-05-09 13:21:23.625 130 12504.65 65.55 54841.55 88888.00 2012-05-09 13:21:23.750 130 12504.77 65.60 54841.50 88888.00 2012-05-09 13:21:23.875 130 12504.83 65.60 54841.47 88888.00 2012-05-09 13:21:24.000 130 12505.02 65.60 54841.43 88888.00 2012-05-09 13:21:24.125 130 12505.20 65.65 54841.40 88888.00 2012-05-09 13:21:24.250 130 12505.38 65.67 54841.40 88888.00 2012-05-09 13:21:24.375 130 12505.58 65.70 54841.38 88888.00 2012-05-09 13:21:24.500 130 12505.62 65.70 54841.32 88888.00 2012-05-09 13:21:24.625 130 12505.75 65.75 54841.32 88888.00 2012-05-09 13:21:24.750 130 12505.92 65.78 54841.32 88888.00 2012-05-09 13:21:24.875 130 12506.05 65.83 54841.30 88888.00 2012-05-09 13:21:25.000 130 12506.10 65.85 54841.25 88888.00 2012-05-09 13:21:25.125 130 12506.23 65.90 54841.28 88888.00 2012-05-09 13:21:25.250 130 12506.33 65.92 54841.25 88888.00 2012-05-09 13:21:25.375 130 12506.45 65.90 54841.20 88888.00 2012-05-09 13:21:25.500 130 12506.52 65.95 54841.18 88888.00 2012-05-09 13:21:25.625 130 12506.65 65.97 54841.15 88888.00 2012-05-09 13:21:25.750 130 12506.77 66.03 54841.15 88888.00 2012-05-09 13:21:25.875 130 12506.85 66.05 54841.12 88888.00 2012-05-09 13:21:26.000 130 12506.95 66.08 54841.07 88888.00 2012-05-09 13:21:26.125 130 12507.02 66.05 54841.07 88888.00 2012-05-09 13:21:26.250 130 12507.12 66.08 54841.10 88888.00 2012-05-09 13:21:26.375 130 12507.27 66.08 54841.05 88888.00 2012-05-09 13:21:26.500 130 12507.38 66.08 54841.00 88888.00 2012-05-09 13:21:26.625 130 12507.42 66.10 54841.03 88888.00 2012-05-09 13:21:26.750 130 12507.52 66.12 54841.00 88888.00 2012-05-09 13:21:26.875 130 12507.52 66.10 54841.00 88888.00 2012-05-09 13:21:27.000 130 12507.58 66.20 54840.93 88888.00 2012-05-09 13:21:27.125 130 12507.67 66.30 54841.00 88888.00 2012-05-09 13:21:27.250 130 12507.67 66.25 54841.00 88888.00 2012-05-09 13:21:27.375 130 12507.75 66.28 54840.95 88888.00 2012-05-09 13:21:27.500 130 12507.77 66.22 54840.93 88888.00 2012-05-09 13:21:27.625 130 12507.77 66.25 54840.90 88888.00 2012-05-09 13:21:27.750 130 12507.85 66.28 54840.90 88888.00 2012-05-09 13:21:27.875 130 12507.92 66.25 54840.85 88888.00 2012-05-09 13:21:28.000 130 12507.98 66.22 54840.82 88888.00 2012-05-09 13:21:28.125 130 12507.98 66.17 54840.82 88888.00 2012-05-09 13:21:28.250 130 12508.08 66.20 54840.85 88888.00 2012-05-09 13:21:28.375 130 12508.17 66.28 54840.85 88888.00 2012-05-09 13:21:28.500 130 12508.25 66.33 54840.82 88888.00 2012-05-09 13:21:28.625 130 12508.33 66.35 54840.82 88888.00 2012-05-09 13:21:28.750 130 12508.38 66.33 54840.78 88888.00 2012-05-09 13:21:28.875 130 12508.40 66.28 54840.75 88888.00 2012-05-09 13:21:29.000 130 12508.42 66.30 54840.75 88888.00 2012-05-09 13:21:29.125 130 12508.50 66.35 54840.78 88888.00 2012-05-09 13:21:29.250 130 12508.60 66.30 54840.75 88888.00 2012-05-09 13:21:29.375 130 12508.70 66.30 54840.75 88888.00 2012-05-09 13:21:29.500 130 12508.75 66.28 54840.75 88888.00 2012-05-09 13:21:29.625 130 12508.80 66.30 54840.75 88888.00 2012-05-09 13:21:29.750 130 12508.88 66.30 54840.75 88888.00 2012-05-09 13:21:29.875 130 12508.90 66.25 54840.72 88888.00 2012-05-09 13:21:30.000 130 12509.02 66.22 54840.70 88888.00 2012-05-09 13:21:30.125 130 12509.10 66.25 54840.70 88888.00 2012-05-09 13:21:30.250 130 12508.98 66.20 54840.68 88888.00 2012-05-09 13:21:30.375 130 12509.00 66.17 54840.65 88888.00 2012-05-09 13:21:30.500 130 12509.10 66.12 54840.65 88888.00 2012-05-09 13:21:30.625 130 12509.17 66.12 54840.65 88888.00 2012-05-09 13:21:30.750 130 12509.15 66.12 54840.62 88888.00 2012-05-09 13:21:30.875 130 12509.12 66.12 54840.60 88888.00 2012-05-09 13:21:31.000 130 12509.15 66.10 54840.62 88888.00 2012-05-09 13:21:31.125 130 12509.12 66.12 54840.60 88888.00 2012-05-09 13:21:31.250 130 12509.08 66.08 54840.60 88888.00 2012-05-09 13:21:31.375 130 12509.05 66.08 54840.60 88888.00 2012-05-09 13:21:31.500 130 12509.12 66.08 54840.65 88888.00 2012-05-09 13:21:31.625 130 12509.10 66.03 54840.65 88888.00 2012-05-09 13:21:31.750 130 12509.02 66.00 54840.60 88888.00 2012-05-09 13:21:31.875 130 12508.85 65.97 54840.62 88888.00 2012-05-09 13:21:32.000 130 12508.80 65.95 54840.62 88888.00 2012-05-09 13:21:32.125 130 12508.75 65.90 54840.65 88888.00 2012-05-09 13:21:32.250 130 12508.67 65.88 54840.65 88888.00 2012-05-09 13:21:32.375 130 12508.62 65.83 54840.62 88888.00 2012-05-09 13:21:32.500 130 12508.50 65.83 54840.62 88888.00 2012-05-09 13:21:32.625 130 12508.35 65.80 54840.65 88888.00 2012-05-09 13:21:32.750 130 12508.35 65.83 54840.65 88888.00 2012-05-09 13:21:32.875 130 12508.30 65.80 54840.68 88888.00 2012-05-09 13:21:33.000 130 12508.12 65.80 54840.70 88888.00 2012-05-09 13:21:33.125 130 12508.00 65.72 54840.70 88888.00 2012-05-09 13:21:33.250 130 12507.85 65.70 54840.70 88888.00 2012-05-09 13:21:33.375 130 12507.73 65.70 54840.75 88888.00 2012-05-09 13:21:33.500 130 12507.58 65.67 54840.75 88888.00 2012-05-09 13:21:33.625 130 12507.38 65.67 54840.72 88888.00 2012-05-09 13:21:33.750 130 12507.27 65.65 54840.78 88888.00 2012-05-09 13:21:33.875 130 12507.20 65.58 54840.78 88888.00 2012-05-09 13:21:34.000 130 12507.10 65.53 54840.78 88888.00 2012-05-09 13:21:34.125 130 12506.98 65.47 54840.80 88888.00 2012-05-09 13:21:34.250 130 12506.73 65.40 54840.82 88888.00 2012-05-09 13:21:34.375 130 12506.60 65.40 54840.85 88888.00 2012-05-09 13:21:34.500 130 12506.50 65.30 54840.88 88888.00 2012-05-09 13:21:34.625 130 12506.30 65.22 54840.85 88888.00 2012-05-09 13:21:34.750 130 12506.10 65.15 54840.85 88888.00 2012-05-09 13:21:34.875 130 12505.95 65.10 54840.93 88888.00 2012-05-09 13:21:35.000 130 12505.85 65.05 54840.95 88888.00 2012-05-09 13:21:35.125 130 12505.73 64.95 54840.95 88888.00 2012-05-09 13:21:35.250 130 12505.60 64.88 54841.03 88888.00 2012-05-09 13:21:35.375 130 12505.48 64.85 54841.03 88888.00 2012-05-09 13:21:35.500 130 12505.20 64.78 54841.10 88888.00 2012-05-09 13:21:35.625 130 12505.05 64.67 54841.03 88888.00 2012-05-09 13:21:35.750 130 12504.90 64.62 54841.10 88888.00 2012-05-09 13:21:35.875 130 12504.77 64.58 54841.12 88888.00 2012-05-09 13:21:36.000 130 12504.52 64.42 54841.07 88888.00 2012-05-09 13:21:36.125 130 12504.35 64.28 54841.12 88888.00 2012-05-09 13:21:36.250 130 12504.25 64.22 54841.18 88888.00 2012-05-09 13:21:36.375 130 12504.15 64.17 54841.20 88888.00 2012-05-09 13:21:36.500 130 12503.98 64.08 54841.25 88888.00 2012-05-09 13:21:36.625 130 12503.77 63.98 54841.25 88888.00 2012-05-09 13:21:36.750 130 12503.62 63.88 54841.28 88888.00 2012-05-09 13:21:36.875 130 12503.50 63.77 54841.32 88888.00 2012-05-09 13:21:37.000 130 12503.33 63.67 54841.32 88888.00 2012-05-09 13:21:37.125 130 12503.23 63.62 54841.38 88888.00 2012-05-09 13:21:37.250 130 12503.00 63.48 54841.40 88888.00 2012-05-09 13:21:37.375 130 12502.88 63.38 54841.38 88888.00 2012-05-09 13:21:37.500 130 12502.75 63.33 54841.45 88888.00 2012-05-09 13:21:37.625 130 12502.62 63.27 54841.50 88888.00 2012-05-09 13:21:37.750 130 12502.40 63.20 54841.53 88888.00 2012-05-09 13:21:37.875 130 12502.23 63.12 54841.47 88888.00 2012-05-09 13:21:38.000 130 12502.08 63.02 54841.53 88888.00 2012-05-09 13:21:38.125 130 12501.92 62.95 54841.55 88888.00 2012-05-09 13:21:38.250 130 12501.70 62.85 54841.57 88888.00 2012-05-09 13:21:38.375 130 12501.55 62.85 54841.62 88888.00 2012-05-09 13:21:38.500 130 12501.40 62.80 54841.62 88888.00 2012-05-09 13:21:38.625 130 12501.27 62.80 54841.65 88888.00 2012-05-09 13:21:38.750 130 12501.12 62.73 54841.62 88888.00 2012-05-09 13:21:38.875 130 12500.98 62.65 54841.65 88888.00 2012-05-09 13:21:39.000 130 12500.88 62.65 54841.68 88888.00 2012-05-09 13:21:39.125 130 12500.73 62.65 54841.72 88888.00 2012-05-09 13:21:39.250 130 12500.55 62.60 54841.75 88888.00 2012-05-09 13:21:39.375 130 12500.42 62.58 54841.70 88888.00 2012-05-09 13:21:39.500 130 12500.38 62.58 54841.75 88888.00 2012-05-09 13:21:39.625 130 12500.30 62.60 54841.78 88888.00 2012-05-09 13:21:39.750 130 12500.15 62.58 54841.82 88888.00 2012-05-09 13:21:39.875 130 12499.98 62.52 54841.82 88888.00 2012-05-09 13:21:40.000 130 12499.83 62.50 54841.85 88888.00 2012-05-09 13:21:40.125 130 12499.70 62.42 54841.88 88888.00 2012-05-09 13:21:40.250 130 12499.55 62.38 54841.88 88888.00 2012-05-09 13:21:40.375 130 12499.50 62.38 54841.90 88888.00 2012-05-09 13:21:40.500 130 12499.40 62.38 54841.93 88888.00 2012-05-09 13:21:40.625 130 12499.33 62.33 54841.95 88888.00 2012-05-09 13:21:40.750 130 12499.25 62.27 54841.97 88888.00 2012-05-09 13:21:40.875 130 12499.12 62.30 54841.97 88888.00 2012-05-09 13:21:41.000 130 12498.95 62.27 54842.00 88888.00 2012-05-09 13:21:41.125 130 12498.85 62.33 54842.07 88888.00 2012-05-09 13:21:41.250 130 12498.73 62.27 54842.07 88888.00 2012-05-09 13:21:41.375 130 12498.58 62.27 54842.07 88888.00 2012-05-09 13:21:41.500 130 12498.45 62.27 54842.10 88888.00 2012-05-09 13:21:41.625 130 12498.38 62.23 54842.12 88888.00 2012-05-09 13:21:41.750 130 12498.20 62.20 54842.15 88888.00 2012-05-09 13:21:41.875 130 12498.08 62.25 54842.15 88888.00 2012-05-09 13:21:42.000 130 12497.98 62.25 54842.12 88888.00 2012-05-09 13:21:42.125 130 12497.88 62.27 54842.15 88888.00 2012-05-09 13:21:42.250 130 12497.75 62.30 54842.22 88888.00 2012-05-09 13:21:42.375 130 12497.73 62.35 54842.22 88888.00 2012-05-09 13:21:42.500 130 12497.65 62.38 54842.28 88888.00 2012-05-09 13:21:42.625 130 12497.52 62.38 54842.28 88888.00 2012-05-09 13:21:42.750 130 12497.50 62.42 54842.30 88888.00 2012-05-09 13:21:42.875 130 12497.45 62.42 54842.30 88888.00 2012-05-09 13:21:43.000 130 12497.30 62.40 54842.25 88888.00 2012-05-09 13:21:43.125 130 12497.15 62.38 54842.25 88888.00 2012-05-09 13:21:43.250 130 12497.10 62.42 54842.22 88888.00 2012-05-09 13:21:43.375 130 12497.12 62.50 54842.30 88888.00 2012-05-09 13:21:43.500 130 12497.15 62.48 54842.32 88888.00 2012-05-09 13:21:43.625 130 12497.10 62.50 54842.32 88888.00 2012-05-09 13:21:43.750 130 12497.12 62.50 54842.32 88888.00 2012-05-09 13:21:43.875 130 12497.23 62.52 54842.35 88888.00 2012-05-09 13:21:44.000 130 12497.30 62.58 54842.32 88888.00 2012-05-09 13:21:44.125 130 12497.33 62.58 54842.30 88888.00 2012-05-09 13:21:44.250 130 12497.30 62.58 54842.28 88888.00 2012-05-09 13:21:44.375 130 12497.33 62.62 54842.30 88888.00 2012-05-09 13:21:44.500 130 12497.35 62.62 54842.35 88888.00 2012-05-09 13:21:44.625 130 12497.42 62.65 54842.35 88888.00 2012-05-09 13:21:44.750 130 12497.52 62.67 54842.32 88888.00 2012-05-09 13:21:44.875 130 12497.60 62.70 54842.35 88888.00 2012-05-09 13:21:45.000 130 12497.70 62.70 54842.32 88888.00 2012-05-09 13:21:45.125 130 12497.75 62.73 54842.32 88888.00 2012-05-09 13:21:45.250 130 12497.80 62.73 54842.30 88888.00 2012-05-09 13:21:45.375 130 12497.80 62.73 54842.28 88888.00 2012-05-09 13:21:45.500 130 12497.88 62.70 54842.25 88888.00 2012-05-09 13:21:45.625 130 12497.92 62.67 54842.22 88888.00 2012-05-09 13:21:45.750 130 12498.12 62.67 54842.25 88888.00 2012-05-09 13:21:45.875 130 12498.20 62.67 54842.22 88888.00 2012-05-09 13:21:46.000 130 12498.35 62.73 54842.22 88888.00 2012-05-09 13:21:46.125 130 12498.38 62.70 54842.22 88888.00 2012-05-09 13:21:46.250 130 12498.40 62.67 54842.20 88888.00 2012-05-09 13:21:46.375 130 12498.48 62.67 54842.18 88888.00 2012-05-09 13:21:46.500 130 12498.58 62.77 54842.18 88888.00 2012-05-09 13:21:46.625 130 12498.62 62.80 54842.18 88888.00 2012-05-09 13:21:46.750 130 12498.70 62.80 54842.18 88888.00 2012-05-09 13:21:46.875 130 12498.83 62.77 54842.12 88888.00 2012-05-09 13:21:47.000 130 12498.92 62.80 54842.12 88888.00 2012-05-09 13:21:47.125 130 12499.02 62.75 54842.12 88888.00 2012-05-09 13:21:47.250 130 12499.05 62.75 54842.07 88888.00 2012-05-09 13:21:47.375 130 12499.12 62.80 54842.07 88888.00 2012-05-09 13:21:47.500 130 12499.17 62.80 54842.07 88888.00 2012-05-09 13:21:47.625 130 12499.23 62.83 54842.00 88888.00 2012-05-09 13:21:47.750 130 12499.27 62.85 54842.05 88888.00 2012-05-09 13:21:47.875 130 12499.35 62.83 54842.05 88888.00 2012-05-09 13:21:48.000 130 12499.42 62.77 54842.00 88888.00 2012-05-09 13:21:48.125 130 12499.50 62.77 54842.03 88888.00 2012-05-09 13:21:48.250 130 12499.58 62.77 54841.97 88888.00 2012-05-09 13:21:48.375 130 12499.65 62.77 54841.97 88888.00 2012-05-09 13:21:48.500 130 12499.67 62.77 54841.97 88888.00 2012-05-09 13:21:48.625 130 12499.77 62.77 54841.95 88888.00 2012-05-09 13:21:48.750 130 12499.90 62.77 54841.90 88888.00 2012-05-09 13:21:48.875 130 12499.98 62.80 54841.88 88888.00 2012-05-09 13:21:49.000 130 12500.02 62.77 54841.88 88888.00 2012-05-09 13:21:49.125 130 12500.12 62.77 54841.85 88888.00 2012-05-09 13:21:49.250 130 12500.25 62.80 54841.85 88888.00 2012-05-09 13:21:49.375 130 12500.38 62.83 54841.88 88888.00 2012-05-09 13:21:49.500 130 12500.45 62.85 54841.82 88888.00 2012-05-09 13:21:49.625 130 12500.60 62.90 54841.78 88888.00 2012-05-09 13:21:49.750 130 12500.73 62.98 54841.75 88888.00 2012-05-09 13:21:49.875 130 12500.77 63.02 54841.75 88888.00 2012-05-09 13:21:50.000 130 12500.88 63.08 54841.72 88888.00 2012-05-09 13:21:50.125 130 12500.95 63.15 54841.72 88888.00 2012-05-09 13:21:50.250 130 12500.98 63.20 54841.70 88888.00 2012-05-09 13:21:50.375 130 12501.05 63.25 54841.65 88888.00 2012-05-09 13:21:50.500 130 12501.05 63.30 54841.62 88888.00 2012-05-09 13:21:50.625 130 12501.02 63.40 54841.62 88888.00 2012-05-09 13:21:50.750 130 12501.05 63.48 54841.57 88888.00 2012-05-09 13:21:50.875 130 12501.15 63.55 54841.53 88888.00 2012-05-09 13:21:51.000 130 12501.30 63.65 54841.45 88888.00 2012-05-09 13:21:51.125 130 12501.40 63.77 54841.43 88888.00 2012-05-09 13:21:51.250 130 12501.48 63.88 54841.45 88888.00 2012-05-09 13:21:51.375 130 12501.55 63.95 54841.45 88888.00 2012-05-09 13:21:51.500 130 12501.62 64.03 54841.43 88888.00 2012-05-09 13:21:51.625 130 12501.77 64.17 54841.40 88888.00 2012-05-09 13:21:51.750 130 12501.85 64.25 54841.38 88888.00 2012-05-09 13:21:51.875 130 12501.95 64.38 54841.35 88888.00 2012-05-09 13:21:52.000 130 12502.12 64.42 54841.30 88888.00 2012-05-09 13:21:52.125 130 12502.25 64.47 54841.28 88888.00 2012-05-09 13:21:52.250 130 12502.40 64.55 54841.28 88888.00 2012-05-09 13:21:52.375 130 12502.55 64.67 54841.25 88888.00 2012-05-09 13:21:52.500 130 12502.62 64.67 54841.20 88888.00 2012-05-09 13:21:52.625 130 12502.75 64.72 54841.18 88888.00 2012-05-09 13:21:52.750 130 12502.88 64.83 54841.18 88888.00 2012-05-09 13:21:52.875 130 12503.02 64.90 54841.15 88888.00 2012-05-09 13:21:53.000 130 12503.10 64.92 54841.10 88888.00 2012-05-09 13:21:53.125 130 12503.17 64.97 54841.05 88888.00 2012-05-09 13:21:53.250 130 12503.27 65.15 54841.05 88888.00 2012-05-09 13:21:53.375 130 12503.38 65.20 54841.07 88888.00 2012-05-09 13:21:53.500 130 12503.42 65.28 54841.03 88888.00 2012-05-09 13:21:53.625 130 12503.48 65.33 54841.00 88888.00 2012-05-09 13:21:53.750 130 12503.58 65.40 54840.93 88888.00 2012-05-09 13:21:53.875 130 12503.60 65.45 54840.97 88888.00 2012-05-09 13:21:54.000 130 12503.62 65.47 54840.93 88888.00 2012-05-09 13:21:54.125 130 12503.65 65.55 54840.90 88888.00 2012-05-09 13:21:54.250 130 12503.75 65.60 54840.88 88888.00 2012-05-09 13:21:54.375 130 12503.85 65.67 54840.85 88888.00 2012-05-09 13:21:54.500 130 12503.95 65.72 54840.85 88888.00 2012-05-09 13:21:54.625 130 12504.02 65.80 54840.85 88888.00 2012-05-09 13:21:54.750 130 12504.05 65.85 54840.85 88888.00 2012-05-09 13:21:54.875 130 12504.00 65.85 54840.82 88888.00 2012-05-09 13:21:55.000 130 12503.92 65.80 54840.80 88888.00 2012-05-09 13:21:55.125 130 12503.92 65.88 54840.82 88888.00 2012-05-09 13:21:55.250 130 12503.95 65.95 54840.82 88888.00 2012-05-09 13:21:55.375 130 12503.98 66.03 54840.82 88888.00 2012-05-09 13:21:55.500 130 12504.02 66.05 54840.80 88888.00 2012-05-09 13:21:55.625 130 12504.10 66.05 54840.78 88888.00 2012-05-09 13:21:55.750 130 12504.17 66.08 54840.75 88888.00 2012-05-09 13:21:55.875 130 12504.10 66.15 54840.75 88888.00 2012-05-09 13:21:56.000 130 12504.05 66.22 54840.75 88888.00 2012-05-09 13:21:56.125 130 12504.08 66.25 54840.72 88888.00 2012-05-09 13:21:56.250 130 12504.05 66.25 54840.70 88888.00 2012-05-09 13:21:56.375 130 12504.00 66.28 54840.70 88888.00 2012-05-09 13:21:56.500 130 12504.10 66.30 54840.70 88888.00 2012-05-09 13:21:56.625 130 12504.12 66.30 54840.70 88888.00 2012-05-09 13:21:56.750 130 12504.08 66.33 54840.68 88888.00 2012-05-09 13:21:56.875 130 12504.08 66.35 54840.68 88888.00 2012-05-09 13:21:57.000 130 12504.05 66.42 54840.68 88888.00 2012-05-09 13:21:57.125 130 12503.98 66.40 54840.65 88888.00 2012-05-09 13:21:57.250 130 12503.98 66.42 54840.65 88888.00 2012-05-09 13:21:57.375 130 12503.98 66.50 54840.65 88888.00 2012-05-09 13:21:57.500 130 12503.95 66.53 54840.62 88888.00 2012-05-09 13:21:57.625 130 12503.90 66.50 54840.57 88888.00 2012-05-09 13:21:57.750 130 12503.92 66.50 54840.55 88888.00 2012-05-09 13:21:57.875 130 12503.95 66.53 54840.55 88888.00 2012-05-09 13:21:58.000 130 12503.90 66.55 54840.53 88888.00 2012-05-09 13:21:58.125 130 12503.88 66.55 54840.55 88888.00 2012-05-09 13:21:58.250 130 12503.90 66.60 54840.57 88888.00 2012-05-09 13:21:58.375 130 12503.88 66.65 54840.53 88888.00 2012-05-09 13:21:58.500 130 12503.83 66.67 54840.55 88888.00 2012-05-09 13:21:58.625 130 12503.80 66.65 54840.53 88888.00 2012-05-09 13:21:58.750 130 12503.80 66.67 54840.53 88888.00 2012-05-09 13:21:58.875 130 12503.85 66.70 54840.50 88888.00 2012-05-09 13:21:59.000 130 12503.88 66.72 54840.45 88888.00 2012-05-09 13:21:59.125 130 12503.95 66.75 54840.47 88888.00 2012-05-09 13:21:59.250 130 12503.90 66.72 54840.43 88888.00 2012-05-09 13:21:59.375 130 12503.90 66.75 54840.40 88888.00 2012-05-09 13:21:59.500 130 12503.90 66.78 54840.40 88888.00 2012-05-09 13:21:59.625 130 12503.92 66.78 54840.40 88888.00 2012-05-09 13:21:59.750 130 12503.90 66.78 54840.43 88888.00 2012-05-09 13:21:59.875 130 12504.05 66.83 54840.40 88888.00 2012-05-09 13:22:00.000 130 12504.23 66.80 54840.35 88888.00 2012-05-09 13:22:00.125 130 12504.25 66.80 54840.32 88888.00 2012-05-09 13:22:00.250 130 12504.23 66.70 54840.28 88888.00 2012-05-09 13:22:00.375 130 12504.23 66.70 54840.28 88888.00 2012-05-09 13:22:00.500 130 12504.35 66.67 54840.25 88888.00 2012-05-09 13:22:00.625 130 12504.48 66.65 54840.22 88888.00 2012-05-09 13:22:00.750 130 12504.50 66.58 54840.28 88888.00 2012-05-09 13:22:00.875 130 12504.52 66.55 54840.28 88888.00 2012-05-09 13:22:01.000 130 12504.62 66.55 54840.28 88888.00 2012-05-09 13:22:01.125 130 12504.60 66.47 54840.18 88888.00 2012-05-09 13:22:01.250 130 12504.60 66.42 54840.18 88888.00 2012-05-09 13:22:01.375 130 12504.65 66.42 54840.20 88888.00 2012-05-09 13:22:01.500 130 12504.67 66.38 54840.20 88888.00 2012-05-09 13:22:01.625 130 12504.73 66.38 54840.20 88888.00 2012-05-09 13:22:01.750 130 12504.83 66.35 54840.18 88888.00 2012-05-09 13:22:01.875 130 12504.80 66.33 54840.15 88888.00 2012-05-09 13:22:02.000 130 12504.83 66.30 54840.12 88888.00 2012-05-09 13:22:02.125 130 12504.88 66.30 54840.15 88888.00 2012-05-09 13:22:02.250 130 12504.90 66.22 54840.15 88888.00 2012-05-09 13:22:02.375 130 12504.98 66.25 54840.10 88888.00 2012-05-09 13:22:02.500 130 12505.00 66.20 54840.10 88888.00 2012-05-09 13:22:02.625 130 12505.05 66.15 54840.07 88888.00 2012-05-09 13:22:02.750 130 12505.08 66.08 54840.05 88888.00 2012-05-09 13:22:02.875 130 12505.15 66.03 54840.00 88888.00 2012-05-09 13:22:03.000 130 12505.25 65.95 54839.95 88888.00 2012-05-09 13:22:03.125 130 12505.40 65.95 54839.95 88888.00 2012-05-09 13:22:03.250 130 12505.58 65.92 54839.95 88888.00 2012-05-09 13:22:03.375 130 12505.60 65.80 54839.88 88888.00 2012-05-09 13:22:03.500 130 12505.70 65.72 54839.88 88888.00 2012-05-09 13:22:03.625 130 12505.88 65.70 54839.85 88888.00 2012-05-09 13:22:03.750 130 12506.05 65.67 54839.88 88888.00 2012-05-09 13:22:03.875 130 12506.15 65.62 54839.82 88888.00 2012-05-09 13:22:04.000 130 12506.20 65.55 54839.80 88888.00 2012-05-09 13:22:04.125 130 12506.33 65.50 54839.80 88888.00 2012-05-09 13:22:04.250 130 12506.40 65.45 54839.78 88888.00 2012-05-09 13:22:04.375 130 12506.42 65.35 54839.78 88888.00 2012-05-09 13:22:04.500 130 12506.50 65.35 54839.75 88888.00 2012-05-09 13:22:04.625 130 12506.62 65.30 54839.72 88888.00 2012-05-09 13:22:04.750 130 12506.73 65.25 54839.72 88888.00 2012-05-09 13:22:04.875 130 12506.83 65.17 54839.72 88888.00 2012-05-09 13:22:05.000 130 12506.88 65.10 54839.72 88888.00 2012-05-09 13:22:05.125 130 12506.92 65.05 54839.72 88888.00 2012-05-09 13:22:05.250 130 12506.92 65.03 54839.75 88888.00 2012-05-09 13:22:05.375 130 12506.95 64.97 54839.75 88888.00 2012-05-09 13:22:05.500 130 12506.98 64.92 54839.68 88888.00 2012-05-09 13:22:05.625 130 12506.98 64.90 54839.68 88888.00 2012-05-09 13:22:05.750 130 12506.98 64.88 54839.68 88888.00 2012-05-09 13:22:05.875 130 12506.92 64.88 54839.70 88888.00 2012-05-09 13:22:06.000 130 12506.88 64.83 54839.70 88888.00 2012-05-09 13:22:06.125 130 12506.77 64.83 54839.70 88888.00 2012-05-09 13:22:06.250 130 12506.70 64.85 54839.72 88888.00 2012-05-09 13:22:06.375 130 12506.60 64.80 54839.70 88888.00 2012-05-09 13:22:06.500 130 12506.55 64.80 54839.68 88888.00 2012-05-09 13:22:06.625 130 12506.52 64.78 54839.72 88888.00 2012-05-09 13:22:06.750 130 12506.50 64.80 54839.75 88888.00 2012-05-09 13:22:06.875 130 12506.35 64.75 54839.70 88888.00 2012-05-09 13:22:07.000 130 12506.17 64.72 54839.68 88888.00 2012-05-09 13:22:07.125 130 12506.10 64.72 54839.75 88888.00 2012-05-09 13:22:07.250 130 12506.08 64.72 54839.75 88888.00 2012-05-09 13:22:07.375 130 12505.98 64.75 54839.75 88888.00 2012-05-09 13:22:07.500 130 12505.83 64.75 54839.75 88888.00 2012-05-09 13:22:07.625 130 12505.67 64.72 54839.72 88888.00 2012-05-09 13:22:07.750 130 12505.55 64.70 54839.75 88888.00 2012-05-09 13:22:07.875 130 12505.42 64.75 54839.80 88888.00 2012-05-09 13:22:08.000 130 12505.23 64.75 54839.78 88888.00 2012-05-09 13:22:08.125 130 12505.05 64.70 54839.80 88888.00 2012-05-09 13:22:08.250 130 12504.88 64.70 54839.82 88888.00 2012-05-09 13:22:08.375 130 12504.80 64.70 54839.82 88888.00 2012-05-09 13:22:08.500 130 12504.70 64.67 54839.85 88888.00 2012-05-09 13:22:08.625 130 12504.58 64.62 54839.88 88888.00 2012-05-09 13:22:08.750 130 12504.48 64.62 54839.88 88888.00 2012-05-09 13:22:08.875 130 12504.38 64.58 54839.90 88888.00 2012-05-09 13:22:09.000 130 12504.20 64.53 54839.90 88888.00 2012-05-09 13:22:09.125 130 12504.00 64.55 54839.95 88888.00 2012-05-09 13:22:09.250 130 12503.85 64.47 54839.97 88888.00 2012-05-09 13:22:09.375 130 12503.62 64.42 54839.95 88888.00 2012-05-09 13:22:09.500 130 12503.42 64.40 54840.00 88888.00 2012-05-09 13:22:09.625 130 12503.30 64.35 54840.03 88888.00 2012-05-09 13:22:09.750 130 12503.15 64.33 54840.07 88888.00 2012-05-09 13:22:09.875 130 12503.02 64.30 54840.07 88888.00 2012-05-09 13:22:10.000 130 12502.88 64.22 54840.12 88888.00 2012-05-09 13:22:10.125 130 12502.73 64.20 54840.18 88888.00 2012-05-09 13:22:10.250 130 12502.52 64.15 54840.18 88888.00 2012-05-09 13:22:10.375 130 12502.45 64.15 54840.22 88888.00 2012-05-09 13:22:10.500 130 12502.35 64.15 54840.22 88888.00 2012-05-09 13:22:10.625 130 12502.20 64.10 54840.25 88888.00 2012-05-09 13:22:10.750 130 12502.00 64.03 54840.28 88888.00 2012-05-09 13:22:10.875 130 12501.77 63.98 54840.32 88888.00 2012-05-09 13:22:11.000 130 12501.65 63.95 54840.35 88888.00 2012-05-09 13:22:11.125 130 12501.50 63.90 54840.43 88888.00 2012-05-09 13:22:11.250 130 12501.33 63.85 54840.43 88888.00 2012-05-09 13:22:11.375 130 12501.15 63.80 54840.43 88888.00 2012-05-09 13:22:11.500 130 12501.00 63.80 54840.45 88888.00 2012-05-09 13:22:11.625 130 12500.92 63.80 54840.53 88888.00 2012-05-09 13:22:11.750 130 12500.73 63.77 54840.55 88888.00 2012-05-09 13:22:11.875 130 12500.60 63.73 54840.57 88888.00 2012-05-09 13:22:12.000 130 12500.45 63.65 54840.60 88888.00 2012-05-09 13:22:12.125 130 12500.38 63.62 54840.68 88888.00 2012-05-09 13:22:12.250 130 12500.25 63.60 54840.70 88888.00 2012-05-09 13:22:12.375 130 12500.12 63.50 54840.72 88888.00 2012-05-09 13:22:12.500 130 12500.05 63.48 54840.72 88888.00 2012-05-09 13:22:12.625 130 12499.98 63.40 54840.78 88888.00 2012-05-09 13:22:12.750 130 12499.88 63.30 54840.80 88888.00 2012-05-09 13:22:12.875 130 12499.77 63.25 54840.80 88888.00 2012-05-09 13:22:13.000 130 12499.65 63.15 54840.82 88888.00 2012-05-09 13:22:13.125 130 12499.58 63.12 54840.90 88888.00 2012-05-09 13:22:13.250 130 12499.48 63.08 54840.93 88888.00 2012-05-09 13:22:13.375 130 12499.38 62.98 54840.90 88888.00 2012-05-09 13:22:13.500 130 12499.30 62.90 54840.95 88888.00 2012-05-09 13:22:13.625 130 12499.25 62.88 54840.97 88888.00 2012-05-09 13:22:13.750 130 12499.15 62.88 54841.03 88888.00 2012-05-09 13:22:13.875 130 12499.08 62.77 54841.05 88888.00 2012-05-09 13:22:14.000 130 12499.08 62.67 54841.03 88888.00 2012-05-09 13:22:14.125 130 12499.08 62.55 54841.07 88888.00 2012-05-09 13:22:14.250 130 12498.98 62.45 54841.10 88888.00 2012-05-09 13:22:14.375 130 12498.92 62.48 54841.18 88888.00 2012-05-09 13:22:14.500 130 12498.85 62.45 54841.22 88888.00 2012-05-09 13:22:14.625 130 12498.77 62.35 54841.20 88888.00 2012-05-09 13:22:14.750 130 12498.73 62.33 54841.22 88888.00 2012-05-09 13:22:14.875 130 12498.73 62.27 54841.22 88888.00 2012-05-09 13:22:15.000 130 12498.67 62.23 54841.25 88888.00 2012-05-09 13:22:15.125 130 12498.55 62.23 54841.32 88888.00 2012-05-09 13:22:15.250 130 12498.45 62.25 54841.28 88888.00 2012-05-09 13:22:15.375 130 12498.40 62.20 54841.32 88888.00 2012-05-09 13:22:15.500 130 12498.33 62.17 54841.35 88888.00 2012-05-09 13:22:15.625 130 12498.27 62.23 54841.45 88888.00 2012-05-09 13:22:15.750 130 12498.17 62.25 54841.45 88888.00 2012-05-09 13:22:15.875 130 12498.08 62.27 54841.45 88888.00 2012-05-09 13:22:16.000 130 12497.98 62.27 54841.45 88888.00 2012-05-09 13:22:16.125 130 12497.88 62.27 54841.43 88888.00 2012-05-09 13:22:16.250 130 12497.77 62.30 54841.53 88888.00 2012-05-09 13:22:16.375 130 12497.70 62.35 54841.57 88888.00 2012-05-09 13:22:16.500 130 12497.58 62.35 54841.53 88888.00 2012-05-09 13:22:16.625 130 12497.55 62.38 54841.57 88888.00 2012-05-09 13:22:16.750 130 12497.50 62.45 54841.57 88888.00 2012-05-09 13:22:16.875 130 12497.33 62.50 54841.57 88888.00 2012-05-09 13:22:17.000 130 12497.08 62.52 54841.55 88888.00 2012-05-09 13:22:17.125 130 12497.08 62.62 54841.60 88888.00 2012-05-09 13:22:17.250 130 12497.05 62.75 54841.65 88888.00 2012-05-09 13:22:17.375 130 12497.00 62.77 54841.65 88888.00 2012-05-09 13:22:17.500 130 12496.98 62.85 54841.68 88888.00 2012-05-09 13:22:17.625 130 12496.90 62.90 54841.68 88888.00 2012-05-09 13:22:17.750 130 12496.85 62.95 54841.68 88888.00 2012-05-09 13:22:17.875 130 12496.83 62.95 54841.65 88888.00 2012-05-09 13:22:18.000 130 12496.80 62.95 54841.62 88888.00 2012-05-09 13:22:18.125 130 12496.80 62.98 54841.68 88888.00 2012-05-09 13:22:18.250 130 12496.80 63.00 54841.70 88888.00 2012-05-09 13:22:18.375 130 12496.85 63.08 54841.68 88888.00 2012-05-09 13:22:18.500 130 12496.83 63.02 54841.65 88888.00 2012-05-09 13:22:18.625 130 12496.67 63.02 54841.62 88888.00 2012-05-09 13:22:18.750 130 12496.62 63.05 54841.62 88888.00 2012-05-09 13:22:18.875 130 12496.70 63.12 54841.65 88888.00 2012-05-09 13:22:19.000 130 12496.83 63.12 54841.65 88888.00 2012-05-09 13:22:19.125 130 12496.85 63.15 54841.62 88888.00 2012-05-09 13:22:19.250 130 12496.83 63.15 54841.60 88888.00 2012-05-09 13:22:19.375 130 12496.83 63.20 54841.62 88888.00 2012-05-09 13:22:19.500 130 12496.83 63.23 54841.62 88888.00 2012-05-09 13:22:19.625 130 12496.85 63.27 54841.60 88888.00 2012-05-09 13:22:19.750 130 12496.83 63.35 54841.62 88888.00 2012-05-09 13:22:19.875 130 12496.88 63.38 54841.62 88888.00 2012-05-09 13:22:20.000 130 12496.83 63.40 54841.60 88888.00 2012-05-09 13:22:20.125 130 12496.80 63.40 54841.60 88888.00 2012-05-09 13:22:20.250 130 12496.83 63.45 54841.57 88888.00 2012-05-09 13:22:20.375 130 12496.90 63.42 54841.55 88888.00 2012-05-09 13:22:20.500 130 12496.92 63.40 54841.57 88888.00 2012-05-09 13:22:20.625 130 12496.90 63.50 54841.60 88888.00 2012-05-09 13:22:20.750 130 12496.90 63.55 54841.60 88888.00 2012-05-09 13:22:20.875 130 12496.92 63.58 54841.62 88888.00 2012-05-09 13:22:21.000 130 12496.92 63.62 54841.60 88888.00 2012-05-09 13:22:21.125 130 12496.90 63.67 54841.60 88888.00 2012-05-09 13:22:21.250 130 12496.90 63.75 54841.62 88888.00 2012-05-09 13:22:21.375 130 12496.88 63.75 54841.60 88888.00 2012-05-09 13:22:21.500 130 12496.88 63.73 54841.50 88888.00 2012-05-09 13:22:21.625 130 12496.85 63.77 54841.50 88888.00 2012-05-09 13:22:21.750 130 12496.80 63.85 54841.50 88888.00 2012-05-09 13:22:21.875 130 12496.77 63.90 54841.55 88888.00 2012-05-09 13:22:22.000 130 12496.75 63.92 54841.55 88888.00 2012-05-09 13:22:22.125 130 12496.73 63.92 54841.55 88888.00 2012-05-09 13:22:22.250 130 12496.73 63.92 54841.53 88888.00 2012-05-09 13:22:22.375 130 12496.73 63.95 54841.50 88888.00 2012-05-09 13:22:22.500 130 12496.70 64.00 54841.50 88888.00 2012-05-09 13:22:22.625 130 12496.65 63.95 54841.50 88888.00 2012-05-09 13:22:22.750 130 12496.65 63.95 54841.47 88888.00 2012-05-09 13:22:22.875 130 12496.58 63.95 54841.45 88888.00 2012-05-09 13:22:23.000 130 12496.50 64.00 54841.45 88888.00 2012-05-09 13:22:23.125 130 12496.45 64.00 54841.45 88888.00 2012-05-09 13:22:23.250 130 12496.45 64.00 54841.47 88888.00 2012-05-09 13:22:23.375 130 12496.45 64.03 54841.47 88888.00 2012-05-09 13:22:23.500 130 12496.40 64.03 54841.45 88888.00 2012-05-09 13:22:23.625 130 12496.40 64.05 54841.45 88888.00 2012-05-09 13:22:23.750 130 12496.38 64.03 54841.40 88888.00 2012-05-09 13:22:23.875 130 12496.38 64.05 54841.38 88888.00 2012-05-09 13:22:24.000 130 12496.42 64.10 54841.38 88888.00 2012-05-09 13:22:24.125 130 12496.38 64.12 54841.38 88888.00 2012-05-09 13:22:24.250 130 12496.33 64.15 54841.38 88888.00 2012-05-09 13:22:24.375 130 12496.30 64.17 54841.38 88888.00 2012-05-09 13:22:24.500 130 12496.27 64.20 54841.35 88888.00 2012-05-09 13:22:24.625 130 12496.35 64.22 54841.32 88888.00 2012-05-09 13:22:24.750 130 12496.33 64.28 54841.30 88888.00 2012-05-09 13:22:24.875 130 12496.30 64.33 54841.30 88888.00 2012-05-09 13:22:25.000 130 12496.25 64.40 54841.30 88888.00 2012-05-09 13:22:25.125 130 12496.27 64.53 54841.32 88888.00 2012-05-09 13:22:25.250 130 12496.35 64.58 54841.30 88888.00 2012-05-09 13:22:25.375 130 12496.38 64.55 54841.28 88888.00 2012-05-09 13:22:25.500 130 12496.40 64.58 54841.20 88888.00 2012-05-09 13:22:25.625 130 12496.40 64.65 54841.22 88888.00 2012-05-09 13:22:25.750 130 12496.40 64.72 54841.20 88888.00 2012-05-09 13:22:25.875 130 12496.35 64.80 54841.15 88888.00 2012-05-09 13:22:26.000 130 12496.35 64.85 54841.18 88888.00 2012-05-09 13:22:26.125 130 12496.35 64.88 54841.18 88888.00 2012-05-09 13:22:26.250 130 12496.38 64.97 54841.12 88888.00 2012-05-09 13:22:26.375 130 12496.35 65.08 54841.15 88888.00 2012-05-09 13:22:26.500 130 12496.35 65.15 54841.12 88888.00 2012-05-09 13:22:26.625 130 12496.35 65.20 54841.15 88888.00 2012-05-09 13:22:26.750 130 12496.30 65.30 54841.18 88888.00 2012-05-09 13:22:26.875 130 12496.25 65.40 54841.18 88888.00 2012-05-09 13:22:27.000 130 12496.25 65.45 54841.15 88888.00 2012-05-09 13:22:27.125 130 12496.20 65.47 54841.12 88888.00 2012-05-09 13:22:27.250 130 12496.20 65.58 54841.12 88888.00 2012-05-09 13:22:27.375 130 12496.15 65.65 54841.15 88888.00 2012-05-09 13:22:27.500 130 12496.05 65.70 54841.15 88888.00 2012-05-09 13:22:27.625 130 12495.95 65.75 54841.12 88888.00 2012-05-09 13:22:27.750 130 12496.00 65.83 54841.10 88888.00 2012-05-09 13:22:27.875 130 12496.00 65.88 54841.10 88888.00 2012-05-09 13:22:28.000 130 12495.98 65.90 54841.10 88888.00 2012-05-09 13:22:28.125 130 12495.92 65.88 54841.07 88888.00 2012-05-09 13:22:28.250 130 12495.92 65.90 54841.07 88888.00 2012-05-09 13:22:28.375 130 12495.98 65.92 54841.12 88888.00 2012-05-09 13:22:28.500 130 12496.00 65.95 54841.12 88888.00 2012-05-09 13:22:28.625 130 12495.90 65.97 54841.10 88888.00 2012-05-09 13:22:28.750 130 12495.83 65.97 54841.12 88888.00 2012-05-09 13:22:28.875 130 12495.80 65.97 54841.12 88888.00 2012-05-09 13:22:29.000 130 12495.85 65.95 54841.07 88888.00 2012-05-09 13:22:29.125 130 12495.83 65.90 54841.07 88888.00 2012-05-09 13:22:29.250 130 12495.88 65.88 54841.05 88888.00 2012-05-09 13:22:29.375 130 12496.02 65.88 54841.05 88888.00 2012-05-09 13:22:29.500 130 12496.05 65.83 54841.05 88888.00 2012-05-09 13:22:29.625 130 12496.02 65.80 54841.00 88888.00 2012-05-09 13:22:29.750 130 12496.00 65.75 54841.00 88888.00 2012-05-09 13:22:29.875 130 12496.08 65.67 54841.00 88888.00 2012-05-09 13:22:30.000 130 12496.12 65.62 54840.97 88888.00 2012-05-09 13:22:30.125 130 12496.23 65.53 54840.95 88888.00 2012-05-09 13:22:30.250 130 12496.25 65.42 54840.93 88888.00 2012-05-09 13:22:30.375 130 12496.40 65.45 54840.95 88888.00 2012-05-09 13:22:30.500 130 12496.48 65.40 54840.93 88888.00 2012-05-09 13:22:30.625 130 12496.58 65.38 54840.90 88888.00 2012-05-09 13:22:30.750 130 12496.75 65.35 54840.93 88888.00 2012-05-09 13:22:30.875 130 12496.88 65.30 54840.90 88888.00 2012-05-09 13:22:31.000 130 12496.95 65.22 54840.88 88888.00 2012-05-09 13:22:31.125 130 12497.02 65.12 54840.85 88888.00 2012-05-09 13:22:31.250 130 12497.17 65.05 54840.82 88888.00 2012-05-09 13:22:31.375 130 12497.35 65.00 54840.80 88888.00 2012-05-09 13:22:31.500 130 12497.55 64.97 54840.82 88888.00 2012-05-09 13:22:31.625 130 12497.62 64.95 54840.78 88888.00 2012-05-09 13:22:31.750 130 12497.80 64.90 54840.78 88888.00 2012-05-09 13:22:31.875 130 12497.90 64.85 54840.75 88888.00 2012-05-09 13:22:32.000 130 12498.00 64.85 54840.70 88888.00 2012-05-09 13:22:32.125 130 12498.15 64.83 54840.70 88888.00 2012-05-09 13:22:32.250 130 12498.27 64.83 54840.65 88888.00 2012-05-09 13:22:32.375 130 12498.40 64.80 54840.68 88888.00 2012-05-09 13:22:32.500 130 12498.50 64.72 54840.65 88888.00 2012-05-09 13:22:32.625 130 12498.67 64.75 54840.60 88888.00 2012-05-09 13:22:32.750 130 12498.80 64.72 54840.55 88888.00 2012-05-09 13:22:32.875 130 12498.85 64.72 54840.53 88888.00 2012-05-09 13:22:33.000 130 12499.10 64.67 54840.50 88888.00 2012-05-09 13:22:33.125 130 12499.27 64.70 54840.47 88888.00 2012-05-09 13:22:33.250 130 12499.42 64.67 54840.43 88888.00 2012-05-09 13:22:33.375 130 12499.58 64.65 54840.38 88888.00 2012-05-09 13:22:33.500 130 12499.67 64.65 54840.32 88888.00 2012-05-09 13:22:33.625 130 12499.75 64.67 54840.32 88888.00 2012-05-09 13:22:33.750 130 12499.90 64.70 54840.30 88888.00 2012-05-09 13:22:33.875 130 12500.00 64.70 54840.28 88888.00 2012-05-09 13:22:34.000 130 12500.12 64.70 54840.22 88888.00 2012-05-09 13:22:34.125 130 12500.20 64.70 54840.18 88888.00 2012-05-09 13:22:34.250 130 12500.30 64.72 54840.12 88888.00 2012-05-09 13:22:34.375 130 12500.40 64.78 54840.10 88888.00 2012-05-09 13:22:34.500 130 12500.52 64.78 54840.05 88888.00 2012-05-09 13:22:34.625 130 12500.67 64.78 54840.05 88888.00 2012-05-09 13:22:34.750 130 12500.73 64.85 54840.03 88888.00 2012-05-09 13:22:34.875 130 12500.75 64.85 54840.03 88888.00 2012-05-09 13:22:35.000 130 12500.80 64.88 54839.97 88888.00 2012-05-09 13:22:35.125 130 12500.85 64.90 54839.93 88888.00 2012-05-09 13:22:35.250 130 12500.92 64.90 54839.90 88888.00 2012-05-09 13:22:35.375 130 12500.95 64.97 54839.88 88888.00 2012-05-09 13:22:35.500 130 12500.98 64.97 54839.80 88888.00 2012-05-09 13:22:35.625 130 12501.15 65.00 54839.82 88888.00 2012-05-09 13:22:35.750 130 12501.23 65.03 54839.80 88888.00 2012-05-09 13:22:35.875 130 12501.25 65.05 54839.78 88888.00 2012-05-09 13:22:36.000 130 12501.30 65.05 54839.72 88888.00 2012-05-09 13:22:36.125 130 12501.30 65.10 54839.72 88888.00 2012-05-09 13:22:36.250 130 12501.33 65.08 54839.65 88888.00 2012-05-09 13:22:36.375 130 12501.40 65.05 54839.60 88888.00 2012-05-09 13:22:36.500 130 12501.52 65.08 54839.62 88888.00 2012-05-09 13:22:36.625 130 12501.65 65.12 54839.62 88888.00 2012-05-09 13:22:36.750 130 12501.73 65.08 54839.60 88888.00 2012-05-09 13:22:36.875 130 12501.73 65.08 54839.60 88888.00 2012-05-09 13:22:37.000 130 12501.80 65.03 54839.53 88888.00 2012-05-09 13:22:37.125 130 12501.90 65.05 54839.47 88888.00 2012-05-09 13:22:37.250 130 12502.00 65.10 54839.45 88888.00 2012-05-09 13:22:37.375 130 12502.10 65.17 54839.47 88888.00 2012-05-09 13:22:37.500 130 12502.10 65.15 54839.43 88888.00 2012-05-09 13:22:37.625 130 12502.17 65.12 54839.38 88888.00 2012-05-09 13:22:37.750 130 12502.27 65.10 54839.35 88888.00 2012-05-09 13:22:37.875 130 12502.30 65.08 54839.35 88888.00 2012-05-09 13:22:38.000 130 12502.42 65.08 54839.32 88888.00 2012-05-09 13:22:38.125 130 12502.45 65.05 54839.28 88888.00 2012-05-09 13:22:38.250 130 12502.50 65.05 54839.25 88888.00 2012-05-09 13:22:38.375 130 12502.55 65.08 54839.25 88888.00 2012-05-09 13:22:38.500 130 12502.58 65.10 54839.25 88888.00 2012-05-09 13:22:38.625 130 12502.62 65.10 54839.22 88888.00 2012-05-09 13:22:38.750 130 12502.65 65.08 54839.20 88888.00 2012-05-09 13:22:38.875 130 12502.67 65.12 54839.20 88888.00 2012-05-09 13:22:39.000 130 12502.65 65.10 54839.15 88888.00 2012-05-09 13:22:39.125 130 12502.65 65.15 54839.12 88888.00 2012-05-09 13:22:39.250 130 12502.65 65.15 54839.10 88888.00 2012-05-09 13:22:39.375 130 12502.65 65.20 54839.10 88888.00 2012-05-09 13:22:39.500 130 12502.70 65.28 54839.15 88888.00 2012-05-09 13:22:39.625 130 12502.62 65.28 54839.12 88888.00 2012-05-09 13:22:39.750 130 12502.58 65.28 54839.12 88888.00 2012-05-09 13:22:39.875 130 12502.55 65.33 54839.12 88888.00 2012-05-09 13:22:40.000 130 12502.52 65.35 54839.10 88888.00 2012-05-09 13:22:40.125 130 12502.48 65.35 54839.05 88888.00 2012-05-09 13:22:40.250 130 12502.42 65.40 54839.05 88888.00 2012-05-09 13:22:40.375 130 12502.38 65.45 54839.03 88888.00 2012-05-09 13:22:40.500 130 12502.33 65.47 54839.00 88888.00 2012-05-09 13:22:40.625 130 12502.20 65.50 54839.00 88888.00 2012-05-09 13:22:40.750 130 12502.15 65.53 54839.00 88888.00 2012-05-09 13:22:40.875 130 12502.05 65.58 54839.00 88888.00 2012-05-09 13:22:41.000 130 12501.95 65.62 54839.00 88888.00 2012-05-09 13:22:41.125 130 12501.85 65.65 54838.97 88888.00 2012-05-09 13:22:41.250 130 12501.75 65.62 54838.97 88888.00 2012-05-09 13:22:41.375 130 12501.67 65.65 54838.97 88888.00 2012-05-09 13:22:41.500 130 12501.60 65.72 54838.97 88888.00 2012-05-09 13:22:41.625 130 12501.55 65.72 54839.00 88888.00 2012-05-09 13:22:41.750 130 12501.50 65.75 54839.03 88888.00 2012-05-09 13:22:41.875 130 12501.42 65.70 54838.97 88888.00 2012-05-09 13:22:42.000 130 12501.33 65.70 54839.00 88888.00 2012-05-09 13:22:42.125 130 12501.27 65.67 54839.00 88888.00 2012-05-09 13:22:42.250 130 12501.20 65.67 54838.97 88888.00 2012-05-09 13:22:42.375 130 12501.17 65.67 54839.00 88888.00 2012-05-09 13:22:42.500 130 12501.10 65.65 54839.00 88888.00 2012-05-09 13:22:42.625 130 12501.00 65.62 54839.00 88888.00 2012-05-09 13:22:42.750 130 12500.92 65.58 54839.00 88888.00 2012-05-09 13:22:42.875 130 12500.88 65.55 54839.03 88888.00 2012-05-09 13:22:43.000 130 12500.73 65.47 54838.97 88888.00 2012-05-09 13:22:43.125 130 12500.62 65.42 54839.00 88888.00 2012-05-09 13:22:43.250 130 12500.55 65.35 54838.95 88888.00 2012-05-09 13:22:43.375 130 12500.48 65.35 54838.97 88888.00 2012-05-09 13:22:43.500 130 12500.40 65.38 54839.00 88888.00 2012-05-09 13:22:43.625 130 12500.30 65.30 54839.03 88888.00 2012-05-09 13:22:43.750 130 12500.23 65.33 54839.00 88888.00 2012-05-09 13:22:43.875 130 12500.20 65.28 54839.03 88888.00 2012-05-09 13:22:44.000 130 12500.10 65.17 54839.03 88888.00 2012-05-09 13:22:44.125 130 12500.02 65.12 54839.05 88888.00 2012-05-09 13:22:44.250 130 12500.00 65.05 54839.05 88888.00 2012-05-09 13:22:44.375 130 12499.98 64.97 54839.03 88888.00 2012-05-09 13:22:44.500 130 12499.95 64.90 54839.05 88888.00 2012-05-09 13:22:44.625 130 12499.90 64.85 54839.03 88888.00 2012-05-09 13:22:44.750 130 12499.83 64.85 54839.07 88888.00 2012-05-09 13:22:44.875 130 12499.80 64.80 54839.07 88888.00 2012-05-09 13:22:45.000 130 12499.75 64.67 54839.03 88888.00 2012-05-09 13:22:45.125 130 12499.65 64.62 54839.00 88888.00 2012-05-09 13:22:45.250 130 12499.55 64.55 54839.05 88888.00 2012-05-09 13:22:45.375 130 12499.60 64.50 54839.05 88888.00 2012-05-09 13:22:45.500 130 12499.58 64.40 54839.10 88888.00 2012-05-09 13:22:45.625 130 12499.48 64.33 54839.10 88888.00 2012-05-09 13:22:45.750 130 12499.42 64.28 54839.10 88888.00 2012-05-09 13:22:45.875 130 12499.48 64.20 54839.07 88888.00 2012-05-09 13:22:46.000 130 12499.52 64.17 54839.12 88888.00 2012-05-09 13:22:46.125 130 12499.40 64.10 54839.10 88888.00 2012-05-09 13:22:46.250 130 12499.23 64.03 54839.12 88888.00 2012-05-09 13:22:46.375 130 12499.20 64.00 54839.18 88888.00 2012-05-09 13:22:46.500 130 12499.17 63.98 54839.15 88888.00 2012-05-09 13:22:46.625 130 12499.15 63.85 54839.15 88888.00 2012-05-09 13:22:46.750 130 12499.17 63.83 54839.15 88888.00 2012-05-09 13:22:46.875 130 12499.15 63.80 54839.15 88888.00 2012-05-09 13:22:47.000 130 12499.12 63.73 54839.12 88888.00 2012-05-09 13:22:47.125 130 12499.12 63.67 54839.10 88888.00 2012-05-09 13:22:47.250 130 12499.10 63.65 54839.12 88888.00 2012-05-09 13:22:47.375 130 12499.15 63.58 54839.10 88888.00 2012-05-09 13:22:47.500 130 12499.17 63.58 54839.10 88888.00 2012-05-09 13:22:47.625 130 12499.12 63.52 54839.12 88888.00 2012-05-09 13:22:47.750 130 12499.12 63.52 54839.12 88888.00 2012-05-09 13:22:47.875 130 12499.12 63.48 54839.12 88888.00 2012-05-09 13:22:48.000 130 12499.10 63.42 54839.12 88888.00 2012-05-09 13:22:48.125 130 12499.12 63.38 54839.10 88888.00 2012-05-09 13:22:48.250 130 12499.15 63.35 54839.07 88888.00 2012-05-09 13:22:48.375 130 12499.25 63.33 54839.12 88888.00 2012-05-09 13:22:48.500 130 12499.27 63.30 54839.12 88888.00 2012-05-09 13:22:48.625 130 12499.30 63.25 54839.10 88888.00 2012-05-09 13:22:48.750 130 12499.27 63.25 54839.12 88888.00 2012-05-09 13:22:48.875 130 12499.33 63.23 54839.12 88888.00 2012-05-09 13:22:49.000 130 12499.38 63.20 54839.07 88888.00 2012-05-09 13:22:49.125 130 12499.35 63.10 54839.05 88888.00 2012-05-09 13:22:49.250 130 12499.33 63.08 54839.05 88888.00 2012-05-09 13:22:49.375 130 12499.30 63.08 54839.05 88888.00 2012-05-09 13:22:49.500 130 12499.27 63.08 54839.07 88888.00 2012-05-09 13:22:49.625 130 12499.33 63.02 54839.07 88888.00 2012-05-09 13:22:49.750 130 12499.33 62.95 54839.07 88888.00 2012-05-09 13:22:49.875 130 12499.30 62.90 54839.05 88888.00 2012-05-09 13:22:50.000 130 12499.27 62.85 54839.00 88888.00 2012-05-09 13:22:50.125 130 12499.35 62.85 54839.03 88888.00 2012-05-09 13:22:50.250 130 12499.30 62.85 54839.05 88888.00 2012-05-09 13:22:50.375 130 12499.23 62.85 54839.00 88888.00 2012-05-09 13:22:50.500 130 12499.17 62.80 54839.03 88888.00 2012-05-09 13:22:50.625 130 12499.12 62.83 54839.00 88888.00 2012-05-09 13:22:50.750 130 12499.05 62.80 54839.03 88888.00 2012-05-09 13:22:50.875 130 12498.98 62.75 54838.97 88888.00 2012-05-09 13:22:51.000 130 12498.83 62.80 54839.00 88888.00 2012-05-09 13:22:51.125 130 12498.70 62.85 54839.00 88888.00 2012-05-09 13:22:51.250 130 12498.58 62.90 54839.03 88888.00 2012-05-09 13:22:51.375 130 12498.48 62.88 54839.03 88888.00 2012-05-09 13:22:51.500 130 12498.42 62.95 54839.03 88888.00 2012-05-09 13:22:51.625 130 12498.35 62.98 54839.00 88888.00 2012-05-09 13:22:51.750 130 12498.17 63.02 54839.00 88888.00 2012-05-09 13:22:51.875 130 12497.98 63.08 54839.03 88888.00 2012-05-09 13:22:52.000 130 12497.85 63.15 54839.03 88888.00 2012-05-09 13:22:52.125 130 12497.65 63.17 54839.03 88888.00 2012-05-09 13:22:52.250 130 12497.55 63.20 54839.03 88888.00 2012-05-09 13:22:52.375 130 12497.45 63.33 54839.03 88888.00 2012-05-09 13:22:52.500 130 12497.30 63.38 54839.03 88888.00 2012-05-09 13:22:52.625 130 12497.15 63.40 54838.97 88888.00 2012-05-09 13:22:52.750 130 12497.02 63.42 54839.03 88888.00 2012-05-09 13:22:52.875 130 12496.88 63.55 54839.05 88888.00 2012-05-09 13:22:53.000 130 12496.77 63.60 54839.05 88888.00 2012-05-09 13:22:53.125 130 12496.73 63.60 54839.03 88888.00 2012-05-09 13:22:53.250 130 12496.60 63.60 54839.03 88888.00 2012-05-09 13:22:53.375 130 12496.48 63.60 54839.03 88888.00 2012-05-09 13:22:53.500 130 12496.33 63.65 54839.05 88888.00 2012-05-09 13:22:53.625 130 12496.23 63.75 54839.10 88888.00 2012-05-09 13:22:53.750 130 12496.17 63.77 54839.10 88888.00 2012-05-09 13:22:53.875 130 12496.08 63.75 54839.05 88888.00 2012-05-09 13:22:54.000 130 12496.02 63.80 54839.05 88888.00 2012-05-09 13:22:54.125 130 12495.98 63.83 54839.05 88888.00 2012-05-09 13:22:54.250 130 12495.83 63.75 54839.05 88888.00 2012-05-09 13:22:54.375 130 12495.80 63.80 54839.03 88888.00 2012-05-09 13:22:54.500 130 12495.75 63.83 54839.03 88888.00 2012-05-09 13:22:54.625 130 12495.67 63.85 54839.03 88888.00 2012-05-09 13:22:54.750 130 12495.62 63.88 54839.03 88888.00 2012-05-09 13:22:54.875 130 12495.62 63.85 54839.05 88888.00 2012-05-09 13:22:55.000 130 12495.62 63.85 54839.00 88888.00 2012-05-09 13:22:55.125 130 12495.58 63.88 54839.00 88888.00 2012-05-09 13:22:55.250 130 12495.58 63.90 54839.03 88888.00 2012-05-09 13:22:55.375 130 12495.70 63.90 54838.95 88888.00 2012-05-09 13:22:55.500 130 12495.75 63.88 54838.95 88888.00 2012-05-09 13:22:55.625 130 12495.67 63.88 54838.95 88888.00 2012-05-09 13:22:55.750 130 12495.67 63.95 54838.95 88888.00 2012-05-09 13:22:55.875 130 12495.85 64.00 54838.97 88888.00 2012-05-09 13:22:56.000 130 12495.95 64.00 54838.95 88888.00 2012-05-09 13:22:56.125 130 12495.92 64.03 54838.93 88888.00 2012-05-09 13:22:56.250 130 12495.98 64.03 54838.90 88888.00 2012-05-09 13:22:56.375 130 12496.08 64.05 54838.88 88888.00 2012-05-09 13:22:56.500 130 12496.20 64.03 54838.82 88888.00 2012-05-09 13:22:56.625 130 12496.27 64.05 54838.82 88888.00 2012-05-09 13:22:56.750 130 12496.38 64.08 54838.80 88888.00 2012-05-09 13:22:56.875 130 12496.42 64.12 54838.80 88888.00 2012-05-09 13:22:57.000 130 12496.45 64.12 54838.75 88888.00 2012-05-09 13:22:57.125 130 12496.50 64.17 54838.75 88888.00 2012-05-09 13:22:57.250 130 12496.55 64.22 54838.78 88888.00 2012-05-09 13:22:57.375 130 12496.60 64.22 54838.72 88888.00 2012-05-09 13:22:57.500 130 12496.77 64.25 54838.70 88888.00 2012-05-09 13:22:57.625 130 12496.88 64.30 54838.68 88888.00 2012-05-09 13:22:57.750 130 12496.92 64.35 54838.62 88888.00 2012-05-09 13:22:57.875 130 12497.02 64.40 54838.62 88888.00 2012-05-09 13:22:58.000 130 12497.15 64.45 54838.60 88888.00 2012-05-09 13:22:58.125 130 12497.25 64.47 54838.60 88888.00 2012-05-09 13:22:58.250 130 12497.23 64.50 54838.57 88888.00 2012-05-09 13:22:58.375 130 12497.30 64.53 54838.57 88888.00 2012-05-09 13:22:58.500 130 12497.40 64.53 54838.55 88888.00 2012-05-09 13:22:58.625 130 12497.45 64.60 54838.50 88888.00 2012-05-09 13:22:58.750 130 12497.50 64.58 54838.53 88888.00 2012-05-09 13:22:58.875 130 12497.45 64.58 54838.50 88888.00 2012-05-09 13:22:59.000 130 12497.52 64.65 54838.50 88888.00 2012-05-09 13:22:59.125 130 12497.60 64.65 54838.47 88888.00 2012-05-09 13:22:59.250 130 12497.67 64.67 54838.45 88888.00 2012-05-09 13:22:59.375 130 12497.70 64.67 54838.43 88888.00 2012-05-09 13:22:59.500 130 12497.67 64.72 54838.40 88888.00 2012-05-09 13:22:59.625 130 12497.67 64.75 54838.40 88888.00 2012-05-09 13:22:59.750 130 12497.73 64.78 54838.40 88888.00 2012-05-09 13:22:59.875 130 12497.75 64.78 54838.38 88888.00 2012-05-09 13:23:00.000 130 12497.73 64.80 54838.35 88888.00 2012-05-09 13:23:00.125 130 12497.67 64.85 54838.40 88888.00 2012-05-09 13:23:00.250 130 12497.67 64.85 54838.40 88888.00 2012-05-09 13:23:00.375 130 12497.75 64.85 54838.40 88888.00 2012-05-09 13:23:00.500 130 12497.75 64.88 54838.38 88888.00 2012-05-09 13:23:00.625 130 12497.80 64.90 54838.32 88888.00 2012-05-09 13:23:00.750 130 12497.83 64.88 54838.28 88888.00 2012-05-09 13:23:00.875 130 12497.83 64.85 54838.28 88888.00 2012-05-09 13:23:01.000 130 12497.88 64.88 54838.25 88888.00 2012-05-09 13:23:01.125 130 12497.90 64.88 54838.25 88888.00 2012-05-09 13:23:01.250 130 12497.88 64.85 54838.25 88888.00 2012-05-09 13:23:01.375 130 12498.02 64.85 54838.25 88888.00 2012-05-09 13:23:01.500 130 12498.17 64.85 54838.22 88888.00 2012-05-09 13:23:01.625 130 12498.25 64.83 54838.20 88888.00 2012-05-09 13:23:01.750 130 12498.33 64.83 54838.20 88888.00 2012-05-09 13:23:01.875 130 12498.38 64.78 54838.18 88888.00 2012-05-09 13:23:02.000 130 12498.50 64.72 54838.15 88888.00 2012-05-09 13:23:02.125 130 12498.65 64.75 54838.15 88888.00 2012-05-09 13:23:02.250 130 12498.75 64.72 54838.12 88888.00 2012-05-09 13:23:02.375 130 12498.85 64.70 54838.07 88888.00 2012-05-09 13:23:02.500 130 12498.90 64.67 54838.05 88888.00 2012-05-09 13:23:02.625 130 12499.05 64.62 54838.03 88888.00 2012-05-09 13:23:02.750 130 12499.17 64.62 54838.03 88888.00 2012-05-09 13:23:02.875 130 12499.30 64.62 54838.03 88888.00 2012-05-09 13:23:03.000 130 12499.45 64.58 54838.00 88888.00 2012-05-09 13:23:03.125 130 12499.62 64.53 54838.00 88888.00 2012-05-09 13:23:03.250 130 12499.73 64.53 54837.95 88888.00 2012-05-09 13:23:03.375 130 12499.88 64.53 54837.90 88888.00 2012-05-09 13:23:03.500 130 12500.05 64.55 54837.88 88888.00 2012-05-09 13:23:03.625 130 12500.25 64.50 54837.82 88888.00 2012-05-09 13:23:03.750 130 12500.40 64.50 54837.82 88888.00 2012-05-09 13:23:03.875 130 12500.58 64.53 54837.85 88888.00 2012-05-09 13:23:04.000 130 12500.80 64.50 54837.80 88888.00 2012-05-09 13:23:04.125 130 12500.92 64.47 54837.75 88888.00 2012-05-09 13:23:04.250 130 12501.10 64.53 54837.72 88888.00 2012-05-09 13:23:04.375 130 12501.30 64.53 54837.72 88888.00 2012-05-09 13:23:04.500 130 12501.50 64.50 54837.65 88888.00 2012-05-09 13:23:04.625 130 12501.65 64.55 54837.60 88888.00 2012-05-09 13:23:04.750 130 12501.83 64.55 54837.55 88888.00 2012-05-09 13:23:04.875 130 12501.98 64.58 54837.55 88888.00 2012-05-09 13:23:05.000 130 12502.08 64.62 54837.45 88888.00 2012-05-09 13:23:05.125 130 12502.23 64.65 54837.45 88888.00 2012-05-09 13:23:05.250 130 12502.42 64.67 54837.35 88888.00 2012-05-09 13:23:05.375 130 12502.62 64.70 54837.40 88888.00 2012-05-09 13:23:05.500 130 12502.70 64.75 54837.38 88888.00 2012-05-09 13:23:05.625 130 12502.85 64.75 54837.35 88888.00 2012-05-09 13:23:05.750 130 12502.98 64.75 54837.32 88888.00 2012-05-09 13:23:05.875 130 12503.05 64.70 54837.25 88888.00 2012-05-09 13:23:06.000 130 12503.15 64.72 54837.18 88888.00 2012-05-09 13:23:06.125 130 12503.23 64.80 54837.18 88888.00 2012-05-09 13:23:06.250 130 12503.33 64.83 54837.15 88888.00 2012-05-09 13:23:06.375 130 12503.38 64.85 54837.12 88888.00 2012-05-09 13:23:06.500 130 12503.52 64.85 54837.10 88888.00 2012-05-09 13:23:06.625 130 12503.58 64.90 54837.07 88888.00 2012-05-09 13:23:06.750 130 12503.60 64.92 54837.03 88888.00 2012-05-09 13:23:06.875 130 12503.60 64.92 54837.00 88888.00 2012-05-09 13:23:07.000 130 12503.67 64.90 54836.93 88888.00 2012-05-09 13:23:07.125 130 12503.70 64.88 54836.88 88888.00 2012-05-09 13:23:07.250 130 12503.67 64.92 54836.93 88888.00 2012-05-09 13:23:07.375 130 12503.67 64.97 54836.88 88888.00 2012-05-09 13:23:07.500 130 12503.62 64.92 54836.93 88888.00 2012-05-09 13:23:07.625 130 12503.67 64.92 54836.93 88888.00 2012-05-09 13:23:07.750 130 12503.75 65.00 54836.93 88888.00 2012-05-09 13:23:07.875 130 12503.77 65.00 54836.93 88888.00 2012-05-09 13:23:08.000 130 12503.83 64.97 54836.88 88888.00 2012-05-09 13:23:08.125 130 12503.88 64.92 54836.85 88888.00 2012-05-09 13:23:08.250 130 12503.92 64.95 54836.88 88888.00 2012-05-09 13:23:08.375 130 12503.90 64.97 54836.85 88888.00 2012-05-09 13:23:08.500 130 12503.83 64.92 54836.82 88888.00 2012-05-09 13:23:08.625 130 12503.83 64.92 54836.80 88888.00 2012-05-09 13:23:08.750 130 12503.88 64.92 54836.78 88888.00 2012-05-09 13:23:08.875 130 12503.92 64.95 54836.75 88888.00 2012-05-09 13:23:09.000 130 12503.90 64.88 54836.72 88888.00 2012-05-09 13:23:09.125 130 12503.90 64.88 54836.75 88888.00 2012-05-09 13:23:09.250 130 12503.90 64.88 54836.78 88888.00 2012-05-09 13:23:09.375 130 12503.88 64.88 54836.75 88888.00 2012-05-09 13:23:09.500 130 12503.80 64.85 54836.72 88888.00 2012-05-09 13:23:09.625 130 12503.70 64.80 54836.72 88888.00 2012-05-09 13:23:09.750 130 12503.67 64.75 54836.70 88888.00 2012-05-09 13:23:09.875 130 12503.65 64.70 54836.68 88888.00 2012-05-09 13:23:10.000 130 12503.65 64.65 54836.65 88888.00 2012-05-09 13:23:10.125 130 12503.60 64.58 54836.65 88888.00 2012-05-09 13:23:10.250 130 12503.60 64.58 54836.70 88888.00 2012-05-09 13:23:10.375 130 12503.62 64.55 54836.72 88888.00 2012-05-09 13:23:10.500 130 12503.62 64.47 54836.72 88888.00 2012-05-09 13:23:10.625 130 12503.52 64.38 54836.65 88888.00 2012-05-09 13:23:10.750 130 12503.45 64.28 54836.68 88888.00 2012-05-09 13:23:10.875 130 12503.42 64.17 54836.65 88888.00 2012-05-09 13:23:11.000 130 12503.30 64.10 54836.62 88888.00 2012-05-09 13:23:11.125 130 12503.23 64.03 54836.62 88888.00 2012-05-09 13:23:11.250 130 12503.20 63.95 54836.68 88888.00 2012-05-09 13:23:11.375 130 12503.17 63.85 54836.68 88888.00 2012-05-09 13:23:11.500 130 12503.12 63.80 54836.72 88888.00 2012-05-09 13:23:11.625 130 12503.08 63.73 54836.70 88888.00 2012-05-09 13:23:11.750 130 12502.95 63.65 54836.72 88888.00 2012-05-09 13:23:11.875 130 12502.88 63.55 54836.70 88888.00 2012-05-09 13:23:12.000 130 12502.80 63.40 54836.65 88888.00 2012-05-09 13:23:12.125 130 12502.73 63.38 54836.68 88888.00 2012-05-09 13:23:12.250 130 12502.65 63.30 54836.68 88888.00 2012-05-09 13:23:12.375 130 12502.62 63.27 54836.72 88888.00 2012-05-09 13:23:12.500 130 12502.62 63.23 54836.72 88888.00 2012-05-09 13:23:12.625 130 12502.52 63.20 54836.72 88888.00 2012-05-09 13:23:12.750 130 12502.42 63.12 54836.72 88888.00 2012-05-09 13:23:12.875 130 12502.33 63.08 54836.72 88888.00 2012-05-09 13:23:13.000 130 12502.23 63.00 54836.70 88888.00 2012-05-09 13:23:13.125 130 12502.10 62.95 54836.70 88888.00 2012-05-09 13:23:13.250 130 12501.98 62.88 54836.75 88888.00 2012-05-09 13:23:13.375 130 12501.92 62.92 54836.78 88888.00 2012-05-09 13:23:13.500 130 12501.77 62.88 54836.75 88888.00 2012-05-09 13:23:13.625 130 12501.65 62.77 54836.75 88888.00 2012-05-09 13:23:13.750 130 12501.65 62.70 54836.70 88888.00 2012-05-09 13:23:13.875 130 12501.65 62.65 54836.72 88888.00 2012-05-09 13:23:14.000 130 12501.62 62.60 54836.72 88888.00 2012-05-09 13:23:14.125 130 12501.60 62.58 54836.75 88888.00 2012-05-09 13:23:14.250 130 12501.52 62.60 54836.72 88888.00 2012-05-09 13:23:14.375 130 12501.38 62.58 54836.70 88888.00 2012-05-09 13:23:14.500 130 12501.30 62.55 54836.72 88888.00 2012-05-09 13:23:14.625 130 12501.30 62.52 54836.72 88888.00 2012-05-09 13:23:14.750 130 12501.27 62.55 54836.75 88888.00 2012-05-09 13:23:14.875 130 12501.12 62.60 54836.75 88888.00 2012-05-09 13:23:15.000 130 12500.92 62.60 54836.72 88888.00 2012-05-09 13:23:15.125 130 12500.92 62.62 54836.75 88888.00 2012-05-09 13:23:15.250 130 12500.95 62.62 54836.80 88888.00 2012-05-09 13:23:15.375 130 12500.90 62.65 54836.78 88888.00 2012-05-09 13:23:15.500 130 12500.88 62.67 54836.78 88888.00 2012-05-09 13:23:15.625 130 12500.85 62.65 54836.78 88888.00 2012-05-09 13:23:15.750 130 12500.80 62.73 54836.75 88888.00 2012-05-09 13:23:15.875 130 12500.80 62.77 54836.72 88888.00 2012-05-09 13:23:16.000 130 12500.67 62.83 54836.68 88888.00 2012-05-09 13:23:16.125 130 12500.60 62.80 54836.65 88888.00 2012-05-09 13:23:16.250 130 12500.55 62.83 54836.68 88888.00 2012-05-09 13:23:16.375 130 12500.55 62.85 54836.70 88888.00 2012-05-09 13:23:16.500 130 12500.58 62.95 54836.70 88888.00 2012-05-09 13:23:16.625 130 12500.50 63.02 54836.62 88888.00 2012-05-09 13:23:16.750 130 12500.48 63.05 54836.65 88888.00 2012-05-09 13:23:16.875 130 12500.45 63.05 54836.68 88888.00 2012-05-09 13:23:17.000 130 12500.40 63.10 54836.65 88888.00 2012-05-09 13:23:17.125 130 12500.45 63.10 54836.65 88888.00 2012-05-09 13:23:17.250 130 12500.35 63.10 54836.65 88888.00 2012-05-09 13:23:17.375 130 12500.35 63.10 54836.65 88888.00 2012-05-09 13:23:17.500 130 12500.35 63.12 54836.57 88888.00 2012-05-09 13:23:17.625 130 12500.30 63.12 54836.60 88888.00 2012-05-09 13:23:17.750 130 12500.30 63.17 54836.62 88888.00 2012-05-09 13:23:17.875 130 12500.30 63.17 54836.62 88888.00 2012-05-09 13:23:18.000 130 12500.30 63.17 54836.62 88888.00 2012-05-09 13:23:18.125 130 12500.25 63.15 54836.60 88888.00 2012-05-09 13:23:18.250 130 12500.20 63.15 54836.60 88888.00 2012-05-09 13:23:18.375 130 12500.17 63.15 54836.60 88888.00 2012-05-09 13:23:18.500 130 12500.15 63.15 54836.57 88888.00 2012-05-09 13:23:18.625 130 12500.10 63.12 54836.55 88888.00 2012-05-09 13:23:18.750 130 12500.12 63.15 54836.55 88888.00 2012-05-09 13:23:18.875 130 12500.12 63.17 54836.55 88888.00 2012-05-09 13:23:19.000 130 12500.17 63.20 54836.57 88888.00 2012-05-09 13:23:19.125 130 12500.15 63.17 54836.57 88888.00 2012-05-09 13:23:19.250 130 12500.12 63.17 54836.55 88888.00 2012-05-09 13:23:19.375 130 12500.08 63.20 54836.55 88888.00 2012-05-09 13:23:19.500 130 12500.12 63.20 54836.55 88888.00 2012-05-09 13:23:19.625 130 12500.12 63.23 54836.53 88888.00 2012-05-09 13:23:19.750 130 12500.08 63.25 54836.50 88888.00 2012-05-09 13:23:19.875 130 12500.08 63.25 54836.55 88888.00 2012-05-09 13:23:20.000 130 12500.12 63.27 54836.50 88888.00 2012-05-09 13:23:20.125 130 12500.10 63.30 54836.57 88888.00 2012-05-09 13:23:20.250 130 12500.08 63.30 54836.53 88888.00 2012-05-09 13:23:20.375 130 12500.05 63.33 54836.50 88888.00 2012-05-09 13:23:20.500 130 12500.02 63.33 54836.53 88888.00 2012-05-09 13:23:20.625 130 12499.95 63.35 54836.53 88888.00 2012-05-09 13:23:20.750 130 12499.90 63.38 54836.50 88888.00 2012-05-09 13:23:20.875 130 12499.83 63.38 54836.50 88888.00 2012-05-09 13:23:21.000 130 12499.73 63.38 54836.50 88888.00 2012-05-09 13:23:21.125 130 12499.70 63.42 54836.53 88888.00 2012-05-09 13:23:21.250 130 12499.65 63.42 54836.50 88888.00 2012-05-09 13:23:21.375 130 12499.58 63.40 54836.47 88888.00 2012-05-09 13:23:21.500 130 12499.50 63.48 54836.50 88888.00 2012-05-09 13:23:21.625 130 12499.45 63.50 54836.47 88888.00 2012-05-09 13:23:21.750 130 12499.42 63.50 54836.47 88888.00 2012-05-09 13:23:21.875 130 12499.42 63.50 54836.47 88888.00 2012-05-09 13:23:22.000 130 12499.38 63.52 54836.47 88888.00 2012-05-09 13:23:22.125 130 12499.27 63.52 54836.50 88888.00 2012-05-09 13:23:22.250 130 12499.17 63.58 54836.47 88888.00 2012-05-09 13:23:22.375 130 12499.15 63.62 54836.47 88888.00 2012-05-09 13:23:22.500 130 12499.08 63.60 54836.50 88888.00 2012-05-09 13:23:22.625 130 12499.00 63.60 54836.50 88888.00 2012-05-09 13:23:22.750 130 12498.92 63.60 54836.47 88888.00 2012-05-09 13:23:22.875 130 12498.80 63.62 54836.47 88888.00 2012-05-09 13:23:23.000 130 12498.73 63.67 54836.50 88888.00 2012-05-09 13:23:23.125 130 12498.70 63.70 54836.50 88888.00 2012-05-09 13:23:23.250 130 12498.67 63.73 54836.50 88888.00 2012-05-09 13:23:23.375 130 12498.65 63.73 54836.47 88888.00 2012-05-09 13:23:23.500 130 12498.50 63.70 54836.47 88888.00 2012-05-09 13:23:23.625 130 12498.42 63.73 54836.50 88888.00 2012-05-09 13:23:23.750 130 12498.42 63.77 54836.53 88888.00 2012-05-09 13:23:23.875 130 12498.40 63.80 54836.50 88888.00 2012-05-09 13:23:24.000 130 12498.38 63.80 54836.53 88888.00 2012-05-09 13:23:24.125 130 12498.35 63.83 54836.53 88888.00 2012-05-09 13:23:24.250 130 12498.38 63.85 54836.55 88888.00 2012-05-09 13:23:24.375 130 12498.38 63.85 54836.53 88888.00 2012-05-09 13:23:24.500 130 12498.38 63.88 54836.47 88888.00 2012-05-09 13:23:24.625 130 12498.35 63.90 54836.53 88888.00 2012-05-09 13:23:24.750 130 12498.38 63.95 54836.53 88888.00 2012-05-09 13:23:24.875 130 12498.38 63.98 54836.53 88888.00 2012-05-09 13:23:25.000 130 12498.45 64.05 54836.53 88888.00 2012-05-09 13:23:25.125 130 12498.52 64.15 54836.50 88888.00 2012-05-09 13:23:25.250 130 12498.58 64.22 54836.50 88888.00 2012-05-09 13:23:25.375 130 12498.60 64.28 54836.47 88888.00 2012-05-09 13:23:25.500 130 12498.58 64.30 54836.45 88888.00 2012-05-09 13:23:25.625 130 12498.60 64.40 54836.43 88888.00 2012-05-09 13:23:25.750 130 12498.67 64.47 54836.40 88888.00 2012-05-09 13:23:25.875 130 12498.73 64.50 54836.38 88888.00 2012-05-09 13:23:26.000 130 12498.85 64.55 54836.38 88888.00 2012-05-09 13:23:26.125 130 12499.02 64.67 54836.35 88888.00 2012-05-09 13:23:26.250 130 12499.05 64.75 54836.35 88888.00 2012-05-09 13:23:26.375 130 12499.10 64.83 54836.32 88888.00 2012-05-09 13:23:26.500 130 12499.23 64.90 54836.32 88888.00 2012-05-09 13:23:26.625 130 12499.30 65.00 54836.30 88888.00 2012-05-09 13:23:26.750 130 12499.40 65.10 54836.32 88888.00 2012-05-09 13:23:26.875 130 12499.48 65.12 54836.30 88888.00 2012-05-09 13:23:27.000 130 12499.58 65.20 54836.25 88888.00 2012-05-09 13:23:27.125 130 12499.70 65.30 54836.25 88888.00 2012-05-09 13:23:27.250 130 12499.85 65.38 54836.25 88888.00 2012-05-09 13:23:27.375 130 12500.00 65.40 54836.20 88888.00 2012-05-09 13:23:27.500 130 12500.05 65.45 54836.20 88888.00 2012-05-09 13:23:27.625 130 12500.12 65.53 54836.18 88888.00 2012-05-09 13:23:27.750 130 12500.23 65.55 54836.07 88888.00 2012-05-09 13:23:27.875 130 12500.30 65.60 54836.10 88888.00 2012-05-09 13:23:28.000 130 12500.42 65.65 54836.05 88888.00 2012-05-09 13:23:28.125 130 12500.50 65.67 54836.05 88888.00 2012-05-09 13:23:28.250 130 12500.62 65.75 54836.03 88888.00 2012-05-09 13:23:28.375 130 12500.75 65.83 54836.03 88888.00 2012-05-09 13:23:28.500 130 12500.90 65.85 54836.03 88888.00 2012-05-09 13:23:28.625 130 12501.05 65.92 54836.00 88888.00 2012-05-09 13:23:28.750 130 12501.12 65.95 54835.97 88888.00 2012-05-09 13:23:28.875 130 12501.25 66.03 54835.95 88888.00 2012-05-09 13:23:29.000 130 12501.42 66.08 54835.93 88888.00 2012-05-09 13:23:29.125 130 12501.52 66.08 54835.93 88888.00 2012-05-09 13:23:29.250 130 12501.55 66.12 54835.93 88888.00 2012-05-09 13:23:29.375 130 12501.58 66.12 54835.90 88888.00 2012-05-09 13:23:29.500 130 12501.65 66.17 54835.85 88888.00 2012-05-09 13:23:29.625 130 12501.65 66.17 54835.80 88888.00 2012-05-09 13:23:29.750 130 12501.70 66.25 54835.80 88888.00 2012-05-09 13:23:29.875 130 12501.85 66.35 54835.82 88888.00 2012-05-09 13:23:30.000 130 12501.90 66.35 54835.80 88888.00 2012-05-09 13:23:30.125 130 12501.83 66.35 54835.80 88888.00 2012-05-09 13:23:30.250 130 12501.80 66.33 54835.75 88888.00 2012-05-09 13:23:30.375 130 12501.85 66.40 54835.75 88888.00 2012-05-09 13:23:30.500 130 12501.95 66.42 54835.78 88888.00 2012-05-09 13:23:30.625 130 12501.95 66.47 54835.70 88888.00 2012-05-09 13:23:30.750 130 12501.92 66.47 54835.70 88888.00 2012-05-09 13:23:30.875 130 12502.00 66.55 54835.70 88888.00 2012-05-09 13:23:31.000 130 12502.02 66.60 54835.68 88888.00 2012-05-09 13:23:31.125 130 12501.98 66.65 54835.65 88888.00 2012-05-09 13:23:31.250 130 12501.98 66.62 54835.62 88888.00 2012-05-09 13:23:31.375 130 12502.00 66.67 54835.60 88888.00 2012-05-09 13:23:31.500 130 12502.02 66.72 54835.57 88888.00 2012-05-09 13:23:31.625 130 12502.05 66.78 54835.55 88888.00 2012-05-09 13:23:31.750 130 12502.10 66.83 54835.55 88888.00 2012-05-09 13:23:31.875 130 12502.12 66.88 54835.55 88888.00 2012-05-09 13:23:32.000 130 12502.08 66.90 54835.53 88888.00 2012-05-09 13:23:32.125 130 12502.05 67.00 54835.53 88888.00 2012-05-09 13:23:32.250 130 12502.02 67.08 54835.53 88888.00 2012-05-09 13:23:32.375 130 12502.05 67.10 54835.47 88888.00 2012-05-09 13:23:32.500 130 12502.02 67.08 54835.45 88888.00 2012-05-09 13:23:32.625 130 12502.08 67.12 54835.43 88888.00 2012-05-09 13:23:32.750 130 12502.12 67.17 54835.43 88888.00 2012-05-09 13:23:32.875 130 12502.10 67.22 54835.43 88888.00 2012-05-09 13:23:33.000 130 12502.08 67.28 54835.43 88888.00 2012-05-09 13:23:33.125 130 12502.10 67.33 54835.40 88888.00 2012-05-09 13:23:33.250 130 12502.08 67.38 54835.38 88888.00 2012-05-09 13:23:33.375 130 12502.10 67.38 54835.38 88888.00 2012-05-09 13:23:33.500 130 12502.12 67.40 54835.32 88888.00 2012-05-09 13:23:33.625 130 12502.12 67.42 54835.30 88888.00 2012-05-09 13:23:33.750 130 12502.25 67.50 54835.30 88888.00 2012-05-09 13:23:33.875 130 12502.27 67.53 54835.30 88888.00 2012-05-09 13:23:34.000 130 12502.27 67.50 54835.25 88888.00 2012-05-09 13:23:34.125 130 12502.33 67.53 54835.28 88888.00 2012-05-09 13:23:34.250 130 12502.40 67.55 54835.25 88888.00 2012-05-09 13:23:34.375 130 12502.50 67.60 54835.25 88888.00 2012-05-09 13:23:34.500 130 12502.60 67.62 54835.22 88888.00 2012-05-09 13:23:34.625 130 12502.65 67.65 54835.20 88888.00 2012-05-09 13:23:34.750 130 12502.73 67.65 54835.15 88888.00 2012-05-09 13:23:34.875 130 12502.75 67.60 54835.15 88888.00 2012-05-09 13:23:35.000 130 12502.88 67.67 54835.12 88888.00 2012-05-09 13:23:35.125 130 12502.95 67.70 54835.15 88888.00 2012-05-09 13:23:35.250 130 12503.00 67.65 54835.10 88888.00 2012-05-09 13:23:35.375 130 12503.05 67.65 54835.03 88888.00 2012-05-09 13:23:35.500 130 12503.08 67.65 54835.00 88888.00 2012-05-09 13:23:35.625 130 12503.15 67.65 54835.03 88888.00 2012-05-09 13:23:35.750 130 12503.20 67.60 54835.03 88888.00 2012-05-09 13:23:35.875 130 12503.25 67.60 54835.05 88888.00 2012-05-09 13:23:36.000 130 12503.30 67.65 54835.03 88888.00 2012-05-09 13:23:36.125 130 12503.33 67.62 54835.03 88888.00 2012-05-09 13:23:36.250 130 12503.25 67.60 54835.03 88888.00 2012-05-09 13:23:36.375 130 12503.23 67.60 54835.03 88888.00 2012-05-09 13:23:36.500 130 12503.25 67.58 54835.03 88888.00 2012-05-09 13:23:36.625 130 12503.30 67.55 54834.97 88888.00 2012-05-09 13:23:36.750 130 12503.30 67.50 54834.95 88888.00 2012-05-09 13:23:36.875 130 12503.23 67.53 54834.95 88888.00 2012-05-09 13:23:37.000 130 12503.23 67.47 54834.95 88888.00 2012-05-09 13:23:37.125 130 12503.23 67.42 54834.93 88888.00 2012-05-09 13:23:37.250 130 12503.17 67.42 54834.95 88888.00 2012-05-09 13:23:37.375 130 12503.17 67.42 54834.95 88888.00 2012-05-09 13:23:37.500 130 12503.20 67.42 54834.97 88888.00 2012-05-09 13:23:37.625 130 12503.17 67.33 54834.93 88888.00 2012-05-09 13:23:37.750 130 12503.15 67.30 54834.93 88888.00 2012-05-09 13:23:37.875 130 12503.10 67.28 54834.95 88888.00 2012-05-09 13:23:38.000 130 12503.12 67.28 54834.90 88888.00 2012-05-09 13:23:38.125 130 12503.08 67.20 54834.95 88888.00 2012-05-09 13:23:38.250 130 12503.05 67.15 54834.97 88888.00 2012-05-09 13:23:38.375 130 12503.02 67.15 54834.97 88888.00 2012-05-09 13:23:38.500 130 12503.00 67.15 54835.03 88888.00 2012-05-09 13:23:38.625 130 12503.00 67.17 54835.05 88888.00 2012-05-09 13:23:38.750 130 12502.98 67.15 54834.97 88888.00 2012-05-09 13:23:38.875 130 12502.95 67.10 54834.97 88888.00 2012-05-09 13:23:39.000 130 12502.98 67.10 54834.97 88888.00 2012-05-09 13:23:39.125 130 12502.95 67.08 54835.00 88888.00 2012-05-09 13:23:39.250 130 12502.88 67.08 54835.00 88888.00 2012-05-09 13:23:39.375 130 12502.90 67.05 54835.00 88888.00 2012-05-09 13:23:39.500 130 12502.90 67.00 54835.03 88888.00 2012-05-09 13:23:39.625 130 12502.83 66.97 54835.00 88888.00 2012-05-09 13:23:39.750 130 12502.80 66.97 54835.00 88888.00 2012-05-09 13:23:39.875 130 12502.80 66.97 54834.97 88888.00 2012-05-09 13:23:40.000 130 12502.83 66.95 54834.97 88888.00 2012-05-09 13:23:40.125 130 12502.83 67.00 54834.97 88888.00 2012-05-09 13:23:40.250 130 12502.85 67.00 54834.97 88888.00 2012-05-09 13:23:40.375 130 12502.83 66.95 54834.95 88888.00 2012-05-09 13:23:40.500 130 12502.80 66.95 54834.97 88888.00 2012-05-09 13:23:40.625 130 12502.83 66.95 54834.97 88888.00 2012-05-09 13:23:40.750 130 12502.88 66.92 54834.93 88888.00 2012-05-09 13:23:40.875 130 12502.88 66.95 54834.93 88888.00 2012-05-09 13:23:41.000 130 12502.85 66.97 54834.90 88888.00 2012-05-09 13:23:41.125 130 12502.90 66.92 54834.88 88888.00 2012-05-09 13:23:41.250 130 12502.90 66.97 54834.90 88888.00 2012-05-09 13:23:41.375 130 12502.90 66.97 54834.90 88888.00 2012-05-09 13:23:41.500 130 12502.88 66.92 54834.88 88888.00 2012-05-09 13:23:41.625 130 12502.83 66.97 54834.85 88888.00 2012-05-09 13:23:41.750 130 12502.90 67.08 54834.88 88888.00 2012-05-09 13:23:41.875 130 12502.92 67.10 54834.88 88888.00 2012-05-09 13:23:42.000 130 12502.88 67.10 54834.85 88888.00 2012-05-09 13:23:42.125 130 12502.85 67.17 54834.88 88888.00 2012-05-09 13:23:42.250 130 12502.85 67.22 54834.85 88888.00 2012-05-09 13:23:42.375 130 12502.85 67.25 54834.85 88888.00 2012-05-09 13:23:42.500 130 12502.88 67.30 54834.82 88888.00 2012-05-09 13:23:42.625 130 12502.98 67.38 54834.85 88888.00 2012-05-09 13:23:42.750 130 12503.00 67.38 54834.80 88888.00 2012-05-09 13:23:42.875 130 12503.00 67.35 54834.78 88888.00 2012-05-09 13:23:43.000 130 12503.10 67.42 54834.75 88888.00 2012-05-09 13:23:43.125 130 12503.17 67.50 54834.80 88888.00 2012-05-09 13:23:43.250 130 12503.17 67.58 54834.82 88888.00 2012-05-09 13:23:43.375 130 12503.25 67.65 54834.78 88888.00 2012-05-09 13:23:43.500 130 12503.23 67.65 54834.78 88888.00 2012-05-09 13:23:43.625 130 12503.25 67.60 54834.72 88888.00 2012-05-09 13:23:43.750 130 12503.27 67.67 54834.72 88888.00 2012-05-09 13:23:43.875 130 12503.23 67.75 54834.72 88888.00 2012-05-09 13:23:44.000 130 12503.30 67.78 54834.72 88888.00 2012-05-09 13:23:44.125 130 12503.40 67.85 54834.75 88888.00 2012-05-09 13:23:44.250 130 12503.42 67.88 54834.72 88888.00 2012-05-09 13:23:44.375 130 12503.52 67.92 54834.70 88888.00 2012-05-09 13:23:44.500 130 12503.62 67.97 54834.72 88888.00 2012-05-09 13:23:44.625 130 12503.73 68.00 54834.70 88888.00 2012-05-09 13:23:44.750 130 12503.77 68.03 54834.68 88888.00 2012-05-09 13:23:44.875 130 12503.75 68.08 54834.70 88888.00 2012-05-09 13:23:45.000 130 12503.70 68.10 54834.68 88888.00 2012-05-09 13:23:45.125 130 12503.67 68.10 54834.65 88888.00 2012-05-09 13:23:45.250 130 12503.80 68.10 54834.60 88888.00 2012-05-09 13:23:45.375 130 12503.92 68.10 54834.60 88888.00 2012-05-09 13:23:45.500 130 12503.95 68.12 54834.65 88888.00 2012-05-09 13:23:45.625 130 12503.98 68.12 54834.65 88888.00 2012-05-09 13:23:45.750 130 12504.08 68.10 54834.60 88888.00 2012-05-09 13:23:45.875 130 12504.12 68.15 54834.57 88888.00 2012-05-09 13:23:46.000 130 12504.23 68.17 54834.60 88888.00 2012-05-09 13:23:46.125 130 12504.25 68.12 54834.60 88888.00 2012-05-09 13:23:46.250 130 12504.33 68.15 54834.60 88888.00 2012-05-09 13:23:46.375 130 12504.40 68.20 54834.53 88888.00 2012-05-09 13:23:46.500 130 12504.48 68.12 54834.53 88888.00 2012-05-09 13:23:46.625 130 12504.52 68.12 54834.53 88888.00 2012-05-09 13:23:46.750 130 12504.58 68.08 54834.53 88888.00 2012-05-09 13:23:46.875 130 12504.67 68.03 54834.47 88888.00 2012-05-09 13:23:47.000 130 12504.75 68.00 54834.47 88888.00 2012-05-09 13:23:47.125 130 12504.83 68.00 54834.55 88888.00 2012-05-09 13:23:47.250 130 12504.85 67.95 54834.55 88888.00 2012-05-09 13:23:47.375 130 12504.95 67.95 54834.47 88888.00 2012-05-09 13:23:47.500 130 12505.00 67.92 54834.47 88888.00 2012-05-09 13:23:47.625 130 12505.02 67.83 54834.45 88888.00 2012-05-09 13:23:47.750 130 12505.10 67.78 54834.47 88888.00 2012-05-09 13:23:47.875 130 12505.15 67.67 54834.45 88888.00 2012-05-09 13:23:48.000 130 12505.23 67.70 54834.47 88888.00 2012-05-09 13:23:48.125 130 12505.23 67.62 54834.45 88888.00 2012-05-09 13:23:48.250 130 12505.33 67.58 54834.45 88888.00 2012-05-09 13:23:48.375 130 12505.48 67.55 54834.45 88888.00 2012-05-09 13:23:48.500 130 12505.58 67.50 54834.45 88888.00 2012-05-09 13:23:48.625 130 12505.62 67.42 54834.43 88888.00 2012-05-09 13:23:48.750 130 12505.62 67.40 54834.43 88888.00 2012-05-09 13:23:48.875 130 12505.75 67.33 54834.43 88888.00 2012-05-09 13:23:49.000 130 12505.83 67.28 54834.43 88888.00 2012-05-09 13:23:49.125 130 12505.95 67.25 54834.40 88888.00 2012-05-09 13:23:49.250 130 12506.02 67.22 54834.43 88888.00 2012-05-09 13:23:49.375 130 12506.08 67.15 54834.38 88888.00 2012-05-09 13:23:49.500 130 12506.17 67.15 54834.35 88888.00 2012-05-09 13:23:49.625 130 12506.30 67.12 54834.40 88888.00 2012-05-09 13:23:49.750 130 12506.40 67.05 54834.38 88888.00 2012-05-09 13:23:49.875 130 12506.45 67.00 54834.38 88888.00 2012-05-09 13:23:50.000 130 12506.58 67.00 54834.35 88888.00 2012-05-09 13:23:50.125 130 12506.70 66.97 54834.35 88888.00 2012-05-09 13:23:50.250 130 12506.85 66.97 54834.35 88888.00 2012-05-09 13:23:50.375 130 12506.95 67.00 54834.35 88888.00 2012-05-09 13:23:50.500 130 12507.02 66.92 54834.30 88888.00 2012-05-09 13:23:50.625 130 12507.08 66.92 54834.28 88888.00 2012-05-09 13:23:50.750 130 12507.15 66.95 54834.30 88888.00 2012-05-09 13:23:50.875 130 12507.20 67.05 54834.25 88888.00 2012-05-09 13:23:51.000 130 12507.30 67.10 54834.22 88888.00 2012-05-09 13:23:51.125 130 12507.35 67.08 54834.18 88888.00 2012-05-09 13:23:51.250 130 12507.45 67.10 54834.20 88888.00 2012-05-09 13:23:51.375 130 12507.52 67.15 54834.18 88888.00 2012-05-09 13:23:51.500 130 12507.62 67.20 54834.15 88888.00 2012-05-09 13:23:51.625 130 12507.75 67.30 54834.18 88888.00 2012-05-09 13:23:51.750 130 12507.88 67.30 54834.12 88888.00 2012-05-09 13:23:51.875 130 12507.95 67.35 54834.10 88888.00 2012-05-09 13:23:52.000 130 12507.98 67.40 54834.07 88888.00 2012-05-09 13:23:52.125 130 12508.00 67.40 54834.07 88888.00 2012-05-09 13:23:52.250 130 12508.05 67.47 54834.10 88888.00 2012-05-09 13:23:52.375 130 12508.15 67.58 54834.12 88888.00 2012-05-09 13:23:52.500 130 12508.23 67.62 54834.05 88888.00 2012-05-09 13:23:52.625 130 12508.27 67.62 54834.00 88888.00 2012-05-09 13:23:52.750 130 12508.35 67.60 54833.97 88888.00 2012-05-09 13:23:52.875 130 12508.45 67.67 54834.03 88888.00 2012-05-09 13:23:53.000 130 12508.50 67.75 54834.00 88888.00 2012-05-09 13:23:53.125 130 12508.45 67.78 54833.97 88888.00 2012-05-09 13:23:53.250 130 12508.48 67.78 54834.00 88888.00 2012-05-09 13:23:53.375 130 12508.45 67.78 54833.95 88888.00 2012-05-09 13:23:53.500 130 12508.42 67.78 54833.93 88888.00 2012-05-09 13:23:53.625 130 12508.45 67.83 54833.95 88888.00 2012-05-09 13:23:53.750 130 12508.48 67.85 54833.95 88888.00 2012-05-09 13:23:53.875 130 12508.42 67.90 54834.00 88888.00 2012-05-09 13:23:54.000 130 12508.38 67.90 54833.97 88888.00 2012-05-09 13:23:54.125 130 12508.35 67.85 54833.97 88888.00 2012-05-09 13:23:54.250 130 12508.20 67.78 54833.97 88888.00 2012-05-09 13:23:54.375 130 12508.17 67.78 54833.95 88888.00 2012-05-09 13:23:54.500 130 12508.15 67.75 54833.97 88888.00 2012-05-09 13:23:54.625 130 12508.12 67.70 54834.00 88888.00 2012-05-09 13:23:54.750 130 12508.08 67.67 54834.00 88888.00 2012-05-09 13:23:54.875 130 12507.98 67.62 54833.97 88888.00 2012-05-09 13:23:55.000 130 12507.90 67.58 54834.00 88888.00 2012-05-09 13:23:55.125 130 12507.90 67.58 54834.03 88888.00 2012-05-09 13:23:55.250 130 12507.88 67.55 54834.05 88888.00 2012-05-09 13:23:55.375 130 12507.83 67.50 54834.05 88888.00 2012-05-09 13:23:55.500 130 12507.80 67.45 54834.03 88888.00 2012-05-09 13:23:55.625 130 12507.77 67.42 54834.07 88888.00 2012-05-09 13:23:55.750 130 12507.67 67.38 54834.07 88888.00 2012-05-09 13:23:55.875 130 12507.60 67.35 54834.05 88888.00 2012-05-09 13:23:56.000 130 12507.55 67.30 54834.03 88888.00 2012-05-09 13:23:56.125 130 12507.50 67.25 54834.07 88888.00 2012-05-09 13:23:56.250 130 12507.38 67.20 54834.10 88888.00 2012-05-09 13:23:56.375 130 12507.30 67.17 54834.10 88888.00 2012-05-09 13:23:56.500 130 12507.30 67.15 54834.10 88888.00 2012-05-09 13:23:56.625 130 12507.25 67.15 54834.07 88888.00 2012-05-09 13:23:56.750 130 12507.12 67.00 54834.05 88888.00 2012-05-09 13:23:56.875 130 12507.05 66.97 54834.07 88888.00 2012-05-09 13:23:57.000 130 12506.98 66.92 54834.10 88888.00 2012-05-09 13:23:57.125 130 12506.90 66.97 54834.12 88888.00 2012-05-09 13:23:57.250 130 12506.83 66.92 54834.15 88888.00 2012-05-09 13:23:57.375 130 12506.77 66.90 54834.15 88888.00 2012-05-09 13:23:57.500 130 12506.73 66.88 54834.18 88888.00 2012-05-09 13:23:57.625 130 12506.62 66.88 54834.18 88888.00 2012-05-09 13:23:57.750 130 12506.58 66.78 54834.15 88888.00 2012-05-09 13:23:57.875 130 12506.52 66.78 54834.20 88888.00 2012-05-09 13:23:58.000 130 12506.50 66.75 54834.18 88888.00 2012-05-09 13:23:58.125 130 12506.38 66.70 54834.18 88888.00 2012-05-09 13:23:58.250 130 12506.27 66.65 54834.22 88888.00 2012-05-09 13:23:58.375 130 12506.27 66.67 54834.25 88888.00 2012-05-09 13:23:58.500 130 12506.27 66.67 54834.22 88888.00 2012-05-09 13:23:58.625 130 12506.20 66.60 54834.22 88888.00 2012-05-09 13:23:58.750 130 12506.17 66.58 54834.22 88888.00 2012-05-09 13:23:58.875 130 12506.17 66.58 54834.25 88888.00 2012-05-09 13:23:59.000 130 12506.23 66.55 54834.20 88888.00 2012-05-09 13:23:59.125 130 12506.12 66.55 54834.22 88888.00 2012-05-09 13:23:59.250 130 12506.05 66.53 54834.25 88888.00 2012-05-09 13:23:59.375 130 12506.05 66.53 54834.28 88888.00 2012-05-09 13:23:59.500 130 12506.02 66.53 54834.28 88888.00 2012-05-09 13:23:59.625 130 12506.05 66.53 54834.22 88888.00 2012-05-09 13:23:59.750 130 12505.98 66.55 54834.28 88888.00 2012-05-09 13:23:59.875 130 12505.92 66.55 54834.28 88888.00 2012-05-09 13:24:00.000 130 12505.92 66.58 54834.28 88888.00 2012-05-09 13:24:00.125 130 12505.98 66.55 54834.28 88888.00 2012-05-09 13:24:00.250 130 12505.92 66.53 54834.32 88888.00 2012-05-09 13:24:00.375 130 12505.90 66.58 54834.30 88888.00 2012-05-09 13:24:00.500 130 12505.88 66.60 54834.32 88888.00 2012-05-09 13:24:00.625 130 12505.85 66.55 54834.28 88888.00 2012-05-09 13:24:00.750 130 12505.85 66.55 54834.30 88888.00 2012-05-09 13:24:00.875 130 12505.88 66.58 54834.32 88888.00 2012-05-09 13:24:01.000 130 12505.83 66.58 54834.32 88888.00 2012-05-09 13:24:01.125 130 12505.83 66.60 54834.35 88888.00 2012-05-09 13:24:01.250 130 12505.80 66.58 54834.32 88888.00 2012-05-09 13:24:01.375 130 12505.80 66.55 54834.30 88888.00 2012-05-09 13:24:01.500 130 12505.77 66.53 54834.28 88888.00 2012-05-09 13:24:01.625 130 12505.85 66.58 54834.30 88888.00 2012-05-09 13:24:01.750 130 12505.88 66.60 54834.32 88888.00 2012-05-09 13:24:01.875 130 12505.83 66.55 54834.32 88888.00 2012-05-09 13:24:02.000 130 12505.80 66.58 54834.32 88888.00 2012-05-09 13:24:02.125 130 12505.83 66.62 54834.32 88888.00 2012-05-09 13:24:02.250 130 12505.85 66.58 54834.32 88888.00 2012-05-09 13:24:02.375 130 12505.85 66.55 54834.35 88888.00 2012-05-09 13:24:02.500 130 12505.80 66.60 54834.38 88888.00 2012-05-09 13:24:02.625 130 12505.83 66.58 54834.38 88888.00 2012-05-09 13:24:02.750 130 12505.80 66.62 54834.32 88888.00 2012-05-09 13:24:02.875 130 12505.77 66.62 54834.38 88888.00 2012-05-09 13:24:03.000 130 12505.77 66.62 54834.40 88888.00 2012-05-09 13:24:03.125 130 12505.77 66.65 54834.40 88888.00 2012-05-09 13:24:03.250 130 12505.80 66.67 54834.38 88888.00 2012-05-09 13:24:03.375 130 12505.83 66.67 54834.35 88888.00 2012-05-09 13:24:03.500 130 12505.77 66.70 54834.38 88888.00 2012-05-09 13:24:03.625 130 12505.80 66.70 54834.38 88888.00 2012-05-09 13:24:03.750 130 12505.83 66.75 54834.35 88888.00 2012-05-09 13:24:03.875 130 12505.88 66.75 54834.35 88888.00 2012-05-09 13:24:04.000 130 12505.90 66.80 54834.38 88888.00 2012-05-09 13:24:04.125 130 12505.88 66.83 54834.38 88888.00 2012-05-09 13:24:04.250 130 12505.85 66.83 54834.38 88888.00 2012-05-09 13:24:04.375 130 12505.95 66.88 54834.32 88888.00 2012-05-09 13:24:04.500 130 12506.00 66.90 54834.32 88888.00 2012-05-09 13:24:04.625 130 12506.00 66.95 54834.35 88888.00 2012-05-09 13:24:04.750 130 12506.15 67.05 54834.38 88888.00 2012-05-09 13:24:04.875 130 12506.33 67.10 54834.38 88888.00 2012-05-09 13:24:05.000 130 12506.38 67.10 54834.30 88888.00 2012-05-09 13:24:05.125 130 12506.45 67.10 54834.28 88888.00 2012-05-09 13:24:05.250 130 12506.58 67.15 54834.28 88888.00 2012-05-09 13:24:05.375 130 12506.70 67.20 54834.30 88888.00 2012-05-09 13:24:05.500 130 12506.80 67.22 54834.25 88888.00 2012-05-09 13:24:05.625 130 12506.83 67.22 54834.22 88888.00 2012-05-09 13:24:05.750 130 12506.95 67.30 54834.20 88888.00 2012-05-09 13:24:05.875 130 12507.08 67.35 54834.18 88888.00 2012-05-09 13:24:06.000 130 12507.23 67.42 54834.15 88888.00 2012-05-09 13:24:06.125 130 12507.30 67.42 54834.15 88888.00 2012-05-09 13:24:06.250 130 12507.35 67.42 54834.12 88888.00 2012-05-09 13:24:06.375 130 12507.48 67.50 54834.15 88888.00 2012-05-09 13:24:06.500 130 12507.58 67.55 54834.15 88888.00 2012-05-09 13:24:06.625 130 12507.73 67.60 54834.07 88888.00 2012-05-09 13:24:06.750 130 12507.88 67.65 54834.10 88888.00 2012-05-09 13:24:06.875 130 12507.98 67.67 54834.03 88888.00 2012-05-09 13:24:07.000 130 12508.05 67.70 54834.03 88888.00 2012-05-09 13:24:07.125 130 12508.17 67.72 54834.00 88888.00 2012-05-09 13:24:07.250 130 12508.27 67.80 54834.00 88888.00 2012-05-09 13:24:07.375 130 12508.35 67.88 54833.97 88888.00 2012-05-09 13:24:07.500 130 12508.48 67.85 54833.90 88888.00 2012-05-09 13:24:07.625 130 12508.60 67.88 54833.93 88888.00 2012-05-09 13:24:07.750 130 12508.60 67.92 54833.90 88888.00 2012-05-09 13:24:07.875 130 12508.65 67.95 54833.93 88888.00 2012-05-09 13:24:08.000 130 12508.83 67.95 54833.88 88888.00 2012-05-09 13:24:08.125 130 12508.92 68.00 54833.85 88888.00 2012-05-09 13:24:08.250 130 12509.00 68.03 54833.80 88888.00 2012-05-09 13:24:08.375 130 12509.02 68.05 54833.80 88888.00 2012-05-09 13:24:08.500 130 12509.05 68.05 54833.78 88888.00 2012-05-09 13:24:08.625 130 12509.10 68.05 54833.75 88888.00 2012-05-09 13:24:08.750 130 12509.17 68.10 54833.75 88888.00 2012-05-09 13:24:08.875 130 12509.25 68.10 54833.78 88888.00 2012-05-09 13:24:09.000 130 12509.27 68.12 54833.78 88888.00 2012-05-09 13:24:09.125 130 12509.27 68.15 54833.75 88888.00 2012-05-09 13:24:09.250 130 12509.23 68.17 54833.78 88888.00 2012-05-09 13:24:09.375 130 12509.33 68.22 54833.75 88888.00 2012-05-09 13:24:09.500 130 12509.35 68.25 54833.72 88888.00 2012-05-09 13:24:09.625 130 12509.38 68.25 54833.65 88888.00 2012-05-09 13:24:09.750 130 12509.42 68.30 54833.65 88888.00 2012-05-09 13:24:09.875 130 12509.42 68.35 54833.62 88888.00 2012-05-09 13:24:10.000 130 12509.40 68.35 54833.62 88888.00 2012-05-09 13:24:10.125 130 12509.38 68.42 54833.65 88888.00 2012-05-09 13:24:10.250 130 12509.33 68.47 54833.65 88888.00 2012-05-09 13:24:10.375 130 12509.30 68.53 54833.68 88888.00 2012-05-09 13:24:10.500 130 12509.30 68.55 54833.68 88888.00 2012-05-09 13:24:10.625 130 12509.15 68.55 54833.70 88888.00 2012-05-09 13:24:10.750 130 12509.15 68.58 54833.70 88888.00 2012-05-09 13:24:10.875 130 12509.15 68.62 54833.70 88888.00 2012-05-09 13:24:11.000 130 12509.08 68.65 54833.68 88888.00 2012-05-09 13:24:11.125 130 12508.98 68.65 54833.70 88888.00 2012-05-09 13:24:11.250 130 12508.88 68.62 54833.68 88888.00 2012-05-09 13:24:11.375 130 12508.77 68.60 54833.68 88888.00 2012-05-09 13:24:11.500 130 12508.73 68.67 54833.68 88888.00 2012-05-09 13:24:11.625 130 12508.65 68.67 54833.65 88888.00 2012-05-09 13:24:11.750 130 12508.52 68.67 54833.75 88888.00 2012-05-09 13:24:11.875 130 12508.30 68.67 54833.72 88888.00 2012-05-09 13:24:12.000 130 12508.15 68.65 54833.72 88888.00 2012-05-09 13:24:12.125 130 12508.02 68.67 54833.75 88888.00 2012-05-09 13:24:12.250 130 12507.92 68.60 54833.72 88888.00 2012-05-09 13:24:12.375 130 12507.83 68.60 54833.75 88888.00 2012-05-09 13:24:12.500 130 12507.62 68.58 54833.75 88888.00 2012-05-09 13:24:12.625 130 12507.45 68.58 54833.72 88888.00 2012-05-09 13:24:12.750 130 12507.38 68.58 54833.80 88888.00 2012-05-09 13:24:12.875 130 12507.33 68.53 54833.82 88888.00 2012-05-09 13:24:13.000 130 12507.17 68.50 54833.80 88888.00 2012-05-09 13:24:13.125 130 12506.98 68.53 54833.85 88888.00 2012-05-09 13:24:13.250 130 12506.80 68.53 54833.80 88888.00 2012-05-09 13:24:13.375 130 12506.60 68.47 54833.82 88888.00 2012-05-09 13:24:13.500 130 12506.52 68.45 54833.82 88888.00 2012-05-09 13:24:13.625 130 12506.48 68.45 54833.88 88888.00 2012-05-09 13:24:13.750 130 12506.38 68.47 54833.88 88888.00 2012-05-09 13:24:13.875 130 12506.27 68.45 54833.90 88888.00 2012-05-09 13:24:14.000 130 12506.08 68.42 54833.93 88888.00 2012-05-09 13:24:14.125 130 12506.00 68.42 54833.90 88888.00 2012-05-09 13:24:14.250 130 12505.90 68.45 54833.95 88888.00 2012-05-09 13:24:14.375 130 12505.83 68.45 54833.95 88888.00 2012-05-09 13:24:14.500 130 12505.67 68.42 54833.95 88888.00 2012-05-09 13:24:14.625 130 12505.60 68.40 54833.97 88888.00 2012-05-09 13:24:14.750 130 12505.50 68.40 54833.95 88888.00 2012-05-09 13:24:14.875 130 12505.40 68.40 54833.97 88888.00 2012-05-09 13:24:15.000 130 12505.30 68.47 54834.03 88888.00 2012-05-09 13:24:15.125 130 12505.20 68.50 54834.05 88888.00 2012-05-09 13:24:15.250 130 12505.08 68.53 54834.00 88888.00 2012-05-09 13:24:15.375 130 12505.00 68.55 54834.00 88888.00 2012-05-09 13:24:15.500 130 12504.92 68.58 54834.05 88888.00 2012-05-09 13:24:15.625 130 12504.88 68.55 54834.05 88888.00 2012-05-09 13:24:15.750 130 12504.85 68.60 54834.05 88888.00 2012-05-09 13:24:15.875 130 12504.80 68.62 54834.05 88888.00 2012-05-09 13:24:16.000 130 12504.73 68.60 54834.03 88888.00 2012-05-09 13:24:16.125 130 12504.62 68.62 54834.10 88888.00 2012-05-09 13:24:16.250 130 12504.55 68.65 54834.07 88888.00 2012-05-09 13:24:16.375 130 12504.58 68.67 54834.12 88888.00 2012-05-09 13:24:16.500 130 12504.50 68.62 54834.07 88888.00 2012-05-09 13:24:16.625 130 12504.42 68.65 54834.07 88888.00 2012-05-09 13:24:16.750 130 12504.42 68.70 54834.12 88888.00 2012-05-09 13:24:16.875 130 12504.35 68.67 54834.10 88888.00 2012-05-09 13:24:17.000 130 12504.30 68.65 54834.07 88888.00 2012-05-09 13:24:17.125 130 12504.35 68.72 54834.10 88888.00 2012-05-09 13:24:17.250 130 12504.42 68.72 54834.12 88888.00 2012-05-09 13:24:17.375 130 12504.42 68.75 54834.12 88888.00 2012-05-09 13:24:17.500 130 12504.38 68.75 54834.12 88888.00 2012-05-09 13:24:17.625 130 12504.30 68.75 54834.07 88888.00 2012-05-09 13:24:17.750 130 12504.30 68.75 54834.10 88888.00 2012-05-09 13:24:17.875 130 12504.27 68.72 54834.07 88888.00 2012-05-09 13:24:18.000 130 12504.30 68.72 54834.03 88888.00 2012-05-09 13:24:18.125 130 12504.35 68.72 54834.07 88888.00 2012-05-09 13:24:18.250 130 12504.38 68.80 54834.07 88888.00 2012-05-09 13:24:18.375 130 12504.38 68.80 54834.05 88888.00 2012-05-09 13:24:18.500 130 12504.35 68.80 54834.05 88888.00 2012-05-09 13:24:18.625 130 12504.38 68.83 54834.05 88888.00 2012-05-09 13:24:18.750 130 12504.35 68.83 54834.07 88888.00 2012-05-09 13:24:18.875 130 12504.33 68.85 54834.07 88888.00 2012-05-09 13:24:19.000 130 12504.38 68.85 54834.03 88888.00 2012-05-09 13:24:19.125 130 12504.38 68.83 54834.03 88888.00 2012-05-09 13:24:19.250 130 12504.35 68.80 54834.05 88888.00 2012-05-09 13:24:19.375 130 12504.38 68.80 54834.05 88888.00 2012-05-09 13:24:19.500 130 12504.35 68.85 54834.05 88888.00 2012-05-09 13:24:19.625 130 12504.33 68.85 54834.05 88888.00 2012-05-09 13:24:19.750 130 12504.42 68.90 54834.05 88888.00 2012-05-09 13:24:19.875 130 12504.42 68.92 54834.07 88888.00 2012-05-09 13:24:20.000 130 12504.45 68.90 54834.05 88888.00 2012-05-09 13:24:20.125 130 12504.45 68.88 54834.00 88888.00 2012-05-09 13:24:20.250 130 12504.45 68.90 54834.03 88888.00 2012-05-09 13:24:20.375 130 12504.50 68.92 54834.03 88888.00 2012-05-09 13:24:20.500 130 12504.52 68.90 54834.00 88888.00 2012-05-09 13:24:20.625 130 12504.52 68.90 54834.00 88888.00 2012-05-09 13:24:20.750 130 12504.50 68.88 54834.00 88888.00 2012-05-09 13:24:20.875 130 12504.55 68.88 54834.00 88888.00 2012-05-09 13:24:21.000 130 12504.62 68.88 54834.00 88888.00 2012-05-09 13:24:21.125 130 12504.67 68.88 54833.97 88888.00 2012-05-09 13:24:21.250 130 12504.67 68.85 54834.00 88888.00 2012-05-09 13:24:21.375 130 12504.62 68.83 54833.97 88888.00 2012-05-09 13:24:21.500 130 12504.70 68.78 54833.93 88888.00 2012-05-09 13:24:21.625 130 12504.80 68.80 54833.93 88888.00 2012-05-09 13:24:21.750 130 12504.83 68.78 54833.90 88888.00 2012-05-09 13:24:21.875 130 12504.83 68.72 54833.85 88888.00 2012-05-09 13:24:22.000 130 12504.83 68.70 54833.82 88888.00 2012-05-09 13:24:22.125 130 12504.88 68.67 54833.88 88888.00 2012-05-09 13:24:22.250 130 12504.88 68.70 54833.85 88888.00 2012-05-09 13:24:22.375 130 12504.98 68.67 54833.85 88888.00 2012-05-09 13:24:22.500 130 12505.02 68.62 54833.80 88888.00 2012-05-09 13:24:22.625 130 12505.05 68.65 54833.78 88888.00 2012-05-09 13:24:22.750 130 12505.05 68.67 54833.75 88888.00 2012-05-09 13:24:22.875 130 12505.12 68.67 54833.75 88888.00 2012-05-09 13:24:23.000 130 12505.12 68.67 54833.70 88888.00 2012-05-09 13:24:23.125 130 12505.17 68.70 54833.70 88888.00 2012-05-09 13:24:23.250 130 12505.25 68.75 54833.68 88888.00 2012-05-09 13:24:23.375 130 12505.27 68.75 54833.65 88888.00 2012-05-09 13:24:23.500 130 12505.38 68.80 54833.68 88888.00 2012-05-09 13:24:23.625 130 12505.45 68.80 54833.62 88888.00 2012-05-09 13:24:23.750 130 12505.50 68.80 54833.60 88888.00 2012-05-09 13:24:23.875 130 12505.58 68.83 54833.57 88888.00 2012-05-09 13:24:24.000 130 12505.65 68.80 54833.50 88888.00 2012-05-09 13:24:24.125 130 12505.73 68.85 54833.50 88888.00 2012-05-09 13:24:24.250 130 12505.80 68.85 54833.50 88888.00 2012-05-09 13:24:24.375 130 12505.92 68.90 54833.50 88888.00 2012-05-09 13:24:24.500 130 12506.02 68.95 54833.47 88888.00 2012-05-09 13:24:24.625 130 12506.05 68.97 54833.43 88888.00 2012-05-09 13:24:24.750 130 12506.02 68.92 54833.38 88888.00 2012-05-09 13:24:24.875 130 12506.10 68.95 54833.32 88888.00 2012-05-09 13:24:25.000 130 12506.20 69.03 54833.32 88888.00 2012-05-09 13:24:25.125 130 12506.33 69.05 54833.32 88888.00 2012-05-09 13:24:25.250 130 12506.45 69.03 54833.25 88888.00 2012-05-09 13:24:25.375 130 12506.60 69.08 54833.25 88888.00 2012-05-09 13:24:25.500 130 12506.67 69.17 54833.28 88888.00 2012-05-09 13:24:25.625 130 12506.80 69.17 54833.25 88888.00 2012-05-09 13:24:25.750 130 12506.98 69.22 54833.18 88888.00 2012-05-09 13:24:25.875 130 12507.05 69.28 54833.15 88888.00 2012-05-09 13:24:26.000 130 12507.12 69.25 54833.07 88888.00 2012-05-09 13:24:26.125 130 12507.23 69.30 54833.03 88888.00 2012-05-09 13:24:26.250 130 12507.33 69.40 54833.05 88888.00 2012-05-09 13:24:26.375 130 12507.45 69.47 54833.05 88888.00 2012-05-09 13:24:26.500 130 12507.55 69.50 54832.97 88888.00 2012-05-09 13:24:26.625 130 12507.65 69.58 54832.97 88888.00 2012-05-09 13:24:26.750 130 12507.77 69.65 54832.93 88888.00 2012-05-09 13:24:26.875 130 12507.88 69.65 54832.90 88888.00 2012-05-09 13:24:27.000 130 12507.92 69.72 54832.85 88888.00 2012-05-09 13:24:27.125 130 12507.98 69.80 54832.82 88888.00 2012-05-09 13:24:27.250 130 12508.12 69.83 54832.80 88888.00 2012-05-09 13:24:27.375 130 12508.25 69.88 54832.80 88888.00 2012-05-09 13:24:27.500 130 12508.33 69.95 54832.78 88888.00 2012-05-09 13:24:27.625 130 12508.42 70.00 54832.72 88888.00 2012-05-09 13:24:27.750 130 12508.62 70.08 54832.72 88888.00 2012-05-09 13:24:27.875 130 12508.73 70.05 54832.72 88888.00 2012-05-09 13:24:28.000 130 12508.77 70.12 54832.68 88888.00 2012-05-09 13:24:28.125 130 12508.88 70.25 54832.62 88888.00 2012-05-09 13:24:28.250 130 12508.98 70.35 54832.60 88888.00 2012-05-09 13:24:28.375 130 12509.05 70.38 54832.53 88888.00 2012-05-09 13:24:28.500 130 12509.10 70.47 54832.50 88888.00 2012-05-09 13:24:28.625 130 12509.23 70.55 54832.47 88888.00 2012-05-09 13:24:28.750 130 12509.42 70.65 54832.50 88888.00 2012-05-09 13:24:28.875 130 12509.52 70.70 54832.47 88888.00 2012-05-09 13:24:29.000 130 12509.55 70.72 54832.38 88888.00 2012-05-09 13:24:29.125 130 12509.67 70.85 54832.40 88888.00 2012-05-09 13:24:29.250 130 12509.73 70.95 54832.40 88888.00 2012-05-09 13:24:29.375 130 12509.80 71.03 54832.40 88888.00 2012-05-09 13:24:29.500 130 12509.95 71.08 54832.35 88888.00 2012-05-09 13:24:29.625 130 12510.08 71.17 54832.30 88888.00 2012-05-09 13:24:29.750 130 12510.15 71.28 54832.28 88888.00 2012-05-09 13:24:29.875 130 12510.25 71.40 54832.28 88888.00 2012-05-09 13:24:30.000 130 12510.35 71.45 54832.25 88888.00 2012-05-09 13:24:30.125 130 12510.45 71.50 54832.22 88888.00 2012-05-09 13:24:30.250 130 12510.48 71.62 54832.22 88888.00 2012-05-09 13:24:30.375 130 12510.55 71.72 54832.22 88888.00 2012-05-09 13:24:30.500 130 12510.60 71.80 54832.20 88888.00 2012-05-09 13:24:30.625 130 12510.70 71.85 54832.15 88888.00 2012-05-09 13:24:30.750 130 12510.83 71.92 54832.12 88888.00 2012-05-09 13:24:30.875 130 12510.88 72.00 54832.12 88888.00 2012-05-09 13:24:31.000 130 12510.90 72.10 54832.10 88888.00 2012-05-09 13:24:31.125 130 12511.00 72.17 54832.10 88888.00 2012-05-09 13:24:31.250 130 12511.10 72.28 54832.07 88888.00 2012-05-09 13:24:31.375 130 12511.17 72.35 54832.05 88888.00 2012-05-09 13:24:31.500 130 12511.27 72.45 54832.00 88888.00 2012-05-09 13:24:31.625 130 12511.38 72.53 54832.00 88888.00 2012-05-09 13:24:31.750 130 12511.48 72.58 54831.97 88888.00 2012-05-09 13:24:31.875 130 12511.58 72.65 54831.95 88888.00 2012-05-09 13:24:32.000 130 12511.67 72.72 54831.95 88888.00 2012-05-09 13:24:32.125 130 12511.80 72.83 54831.97 88888.00 2012-05-09 13:24:32.250 130 12511.85 72.85 54831.97 88888.00 2012-05-09 13:24:32.375 130 12511.90 72.88 54831.97 88888.00 2012-05-09 13:24:32.500 130 12511.90 72.90 54831.93 88888.00 2012-05-09 13:24:32.625 130 12511.98 73.00 54831.95 88888.00 2012-05-09 13:24:32.750 130 12511.92 73.00 54831.95 88888.00 2012-05-09 13:24:32.875 130 12511.95 73.05 54831.95 88888.00 2012-05-09 13:24:33.000 130 12511.95 73.08 54831.90 88888.00 2012-05-09 13:24:33.125 130 12512.00 73.15 54831.95 88888.00 2012-05-09 13:24:33.250 130 12511.95 73.22 54831.95 88888.00 2012-05-09 13:24:33.375 130 12511.92 73.25 54831.93 88888.00 2012-05-09 13:24:33.500 130 12511.95 73.30 54831.93 88888.00 2012-05-09 13:24:33.625 130 12511.83 73.30 54831.90 88888.00 2012-05-09 13:24:33.750 130 12511.83 73.33 54831.93 88888.00 2012-05-09 13:24:33.875 130 12511.80 73.38 54831.95 88888.00 2012-05-09 13:24:34.000 130 12511.75 73.38 54831.95 88888.00 2012-05-09 13:24:34.125 130 12511.65 73.38 54831.97 88888.00 2012-05-09 13:24:34.250 130 12511.60 73.42 54832.00 88888.00 2012-05-09 13:24:34.375 130 12511.52 73.45 54832.03 88888.00 2012-05-09 13:24:34.500 130 12511.42 73.45 54832.05 88888.00 2012-05-09 13:24:34.625 130 12511.30 73.42 54832.03 88888.00 2012-05-09 13:24:34.750 130 12511.25 73.42 54832.05 88888.00 2012-05-09 13:24:34.875 130 12511.17 73.45 54832.07 88888.00 2012-05-09 13:24:35.000 130 12511.10 73.50 54832.07 88888.00 2012-05-09 13:24:35.125 130 12510.88 73.50 54832.10 88888.00 2012-05-09 13:24:35.250 130 12510.80 73.47 54832.15 88888.00 2012-05-09 13:24:35.375 130 12510.70 73.45 54832.15 88888.00 2012-05-09 13:24:35.500 130 12510.52 73.35 54832.15 88888.00 2012-05-09 13:24:35.625 130 12510.42 73.35 54832.18 88888.00 2012-05-09 13:24:35.750 130 12510.30 73.33 54832.12 88888.00 2012-05-09 13:24:35.875 130 12510.12 73.28 54832.20 88888.00 2012-05-09 13:24:36.000 130 12510.08 73.28 54832.22 88888.00 2012-05-09 13:24:36.125 130 12510.02 73.25 54832.28 88888.00 2012-05-09 13:24:36.250 130 12509.88 73.20 54832.30 88888.00 2012-05-09 13:24:36.375 130 12509.77 73.17 54832.32 88888.00 2012-05-09 13:24:36.500 130 12509.67 73.15 54832.32 88888.00 2012-05-09 13:24:36.625 130 12509.62 73.15 54832.38 88888.00 2012-05-09 13:24:36.750 130 12509.65 73.10 54832.40 88888.00 2012-05-09 13:24:36.875 130 12509.60 73.10 54832.45 88888.00 2012-05-09 13:24:37.000 130 12509.45 73.00 54832.43 88888.00 2012-05-09 13:24:37.125 130 12509.30 72.95 54832.50 88888.00 2012-05-09 13:24:37.250 130 12509.25 72.92 54832.55 88888.00 2012-05-09 13:24:37.375 130 12509.23 72.92 54832.55 88888.00 2012-05-09 13:24:37.500 130 12509.15 72.90 54832.62 88888.00 2012-05-09 13:24:37.625 130 12509.05 72.88 54832.57 88888.00 2012-05-09 13:24:37.750 130 12508.90 72.85 54832.65 88888.00 2012-05-09 13:24:37.875 130 12508.80 72.78 54832.68 88888.00 2012-05-09 13:24:38.000 130 12508.73 72.72 54832.68 88888.00 2012-05-09 13:24:38.125 130 12508.62 72.72 54832.70 88888.00 2012-05-09 13:24:38.250 130 12508.45 72.62 54832.75 88888.00 2012-05-09 13:24:38.375 130 12508.27 72.55 54832.78 88888.00 2012-05-09 13:24:38.500 130 12508.12 72.47 54832.80 88888.00 2012-05-09 13:24:38.625 130 12508.05 72.47 54832.85 88888.00 2012-05-09 13:24:38.750 130 12508.02 72.40 54832.88 88888.00 2012-05-09 13:24:38.875 130 12507.92 72.38 54832.95 88888.00 2012-05-09 13:24:39.000 130 12507.75 72.30 54832.97 88888.00 2012-05-09 13:24:39.125 130 12507.60 72.25 54833.03 88888.00 2012-05-09 13:24:39.250 130 12507.42 72.15 54833.07 88888.00 2012-05-09 13:24:39.375 130 12507.25 72.08 54833.10 88888.00 2012-05-09 13:24:39.500 130 12507.05 72.00 54833.12 88888.00 2012-05-09 13:24:39.625 130 12506.95 71.97 54833.12 88888.00 2012-05-09 13:24:39.750 130 12506.80 71.90 54833.22 88888.00 2012-05-09 13:24:39.875 130 12506.67 71.88 54833.28 88888.00 2012-05-09 13:24:40.000 130 12506.52 71.80 54833.30 88888.00 2012-05-09 13:24:40.125 130 12506.42 71.78 54833.35 88888.00 2012-05-09 13:24:40.250 130 12506.27 71.62 54833.38 88888.00 2012-05-09 13:24:40.375 130 12506.12 71.55 54833.40 88888.00 2012-05-09 13:24:40.500 130 12505.95 71.50 54833.45 88888.00 2012-05-09 13:24:40.625 130 12505.83 71.42 54833.50 88888.00 2012-05-09 13:24:40.750 130 12505.62 71.40 54833.55 88888.00 2012-05-09 13:24:40.875 130 12505.42 71.33 54833.53 88888.00 2012-05-09 13:24:41.000 130 12505.35 71.25 54833.55 88888.00 2012-05-09 13:24:41.125 130 12505.27 71.28 54833.62 88888.00 2012-05-09 13:24:41.250 130 12505.15 71.22 54833.68 88888.00 2012-05-09 13:24:41.375 130 12504.98 71.20 54833.70 88888.00 2012-05-09 13:24:41.500 130 12504.80 71.17 54833.72 88888.00 2012-05-09 13:24:41.625 130 12504.70 71.15 54833.78 88888.00 2012-05-09 13:24:41.750 130 12504.60 71.10 54833.80 88888.00 2012-05-09 13:24:41.875 130 12504.42 71.08 54833.80 88888.00 2012-05-09 13:24:42.000 130 12504.35 71.05 54833.90 88888.00 2012-05-09 13:24:42.125 130 12504.25 71.00 54833.95 88888.00 2012-05-09 13:24:42.250 130 12504.10 71.00 54833.97 88888.00 2012-05-09 13:24:42.375 130 12504.02 70.97 54834.00 88888.00 2012-05-09 13:24:42.500 130 12503.95 70.92 54833.97 88888.00 2012-05-09 13:24:42.625 130 12503.88 70.88 54834.03 88888.00 2012-05-09 13:24:42.750 130 12503.83 70.88 54834.10 88888.00 2012-05-09 13:24:42.875 130 12503.73 70.80 54834.07 88888.00 2012-05-09 13:24:43.000 130 12503.62 70.78 54834.10 88888.00 2012-05-09 13:24:43.125 130 12503.52 70.72 54834.18 88888.00 2012-05-09 13:24:43.250 130 12503.45 70.72 54834.22 88888.00 2012-05-09 13:24:43.375 130 12503.42 70.67 54834.22 88888.00 2012-05-09 13:24:43.500 130 12503.40 70.62 54834.22 88888.00 2012-05-09 13:24:43.625 130 12503.35 70.55 54834.28 88888.00 2012-05-09 13:24:43.750 130 12503.33 70.50 54834.30 88888.00 2012-05-09 13:24:43.875 130 12503.27 70.50 54834.32 88888.00 2012-05-09 13:24:44.000 130 12503.25 70.47 54834.35 88888.00 2012-05-09 13:24:44.125 130 12503.25 70.45 54834.38 88888.00 2012-05-09 13:24:44.250 130 12503.12 70.40 54834.40 88888.00 2012-05-09 13:24:44.375 130 12503.02 70.42 54834.40 88888.00 2012-05-09 13:24:44.500 130 12503.00 70.38 54834.40 88888.00 2012-05-09 13:24:44.625 130 12503.00 70.38 54834.43 88888.00 2012-05-09 13:24:44.750 130 12503.10 70.40 54834.45 88888.00 2012-05-09 13:24:44.875 130 12503.05 70.38 54834.47 88888.00 2012-05-09 13:24:45.000 130 12503.02 70.38 54834.45 88888.00 2012-05-09 13:24:45.125 130 12503.00 70.38 54834.53 88888.00 2012-05-09 13:24:45.250 130 12503.08 70.38 54834.55 88888.00 2012-05-09 13:24:45.375 130 12503.12 70.40 54834.60 88888.00 2012-05-09 13:24:45.500 130 12503.02 70.38 54834.57 88888.00 2012-05-09 13:24:45.625 130 12502.92 70.38 54834.60 88888.00 2012-05-09 13:24:45.750 130 12502.92 70.38 54834.62 88888.00 2012-05-09 13:24:45.875 130 12502.88 70.40 54834.60 88888.00 2012-05-09 13:24:46.000 130 12502.83 70.40 54834.65 88888.00 2012-05-09 13:24:46.125 130 12502.77 70.38 54834.70 88888.00 2012-05-09 13:24:46.250 130 12502.67 70.38 54834.68 88888.00 2012-05-09 13:24:46.375 130 12502.67 70.35 54834.65 88888.00 2012-05-09 13:24:46.500 130 12502.65 70.33 54834.70 88888.00 2012-05-09 13:24:46.625 130 12502.70 70.35 54834.72 88888.00 2012-05-09 13:24:46.750 130 12502.70 70.33 54834.72 88888.00 2012-05-09 13:24:46.875 130 12502.62 70.28 54834.72 88888.00 2012-05-09 13:24:47.000 130 12502.60 70.28 54834.78 88888.00 2012-05-09 13:24:47.125 130 12502.58 70.28 54834.80 88888.00 2012-05-09 13:24:47.250 130 12502.55 70.30 54834.85 88888.00 2012-05-09 13:24:47.375 130 12502.52 70.28 54834.85 88888.00 2012-05-09 13:24:47.500 130 12502.52 70.22 54834.82 88888.00 2012-05-09 13:24:47.625 130 12502.48 70.20 54834.82 88888.00 2012-05-09 13:24:47.750 130 12502.50 70.22 54834.85 88888.00 2012-05-09 13:24:47.875 130 12502.45 70.22 54834.88 88888.00 2012-05-09 13:24:48.000 130 12502.38 70.15 54834.88 88888.00 2012-05-09 13:24:48.125 130 12502.27 70.12 54834.90 88888.00 2012-05-09 13:24:48.250 130 12502.20 70.08 54834.88 88888.00 2012-05-09 13:24:48.375 130 12502.20 70.10 54834.90 88888.00 2012-05-09 13:24:48.500 130 12502.23 70.10 54834.97 88888.00 2012-05-09 13:24:48.625 130 12502.12 70.15 54835.00 88888.00 2012-05-09 13:24:48.750 130 12502.08 70.17 54835.03 88888.00 2012-05-09 13:24:48.875 130 12502.05 70.20 54835.07 88888.00 2012-05-09 13:24:49.000 130 12502.00 70.17 54835.03 88888.00 2012-05-09 13:24:49.125 130 12501.90 70.15 54835.03 88888.00 2012-05-09 13:24:49.250 130 12501.77 70.10 54835.05 88888.00 2012-05-09 13:24:49.375 130 12501.73 70.15 54835.07 88888.00 2012-05-09 13:24:49.500 130 12501.73 70.20 54835.10 88888.00 2012-05-09 13:24:49.625 130 12501.60 70.20 54835.12 88888.00 2012-05-09 13:24:49.750 130 12501.52 70.25 54835.15 88888.00 2012-05-09 13:24:49.875 130 12501.48 70.22 54835.15 88888.00 2012-05-09 13:24:50.000 130 12501.38 70.28 54835.18 88888.00 2012-05-09 13:24:50.125 130 12501.30 70.38 54835.22 88888.00 2012-05-09 13:24:50.250 130 12501.23 70.40 54835.22 88888.00 2012-05-09 13:24:50.375 130 12501.15 70.40 54835.25 88888.00 2012-05-09 13:24:50.500 130 12501.08 70.45 54835.28 88888.00 2012-05-09 13:24:50.625 130 12500.98 70.47 54835.28 88888.00 2012-05-09 13:24:50.750 130 12500.85 70.50 54835.28 88888.00 2012-05-09 13:24:50.875 130 12500.80 70.58 54835.30 88888.00 2012-05-09 13:24:51.000 130 12500.77 70.62 54835.32 88888.00 2012-05-09 13:24:51.125 130 12500.70 70.65 54835.35 88888.00 2012-05-09 13:24:51.250 130 12500.62 70.67 54835.38 88888.00 2012-05-09 13:24:51.375 130 12500.55 70.70 54835.32 88888.00 2012-05-09 13:24:51.500 130 12500.48 70.75 54835.32 88888.00 2012-05-09 13:24:51.625 130 12500.42 70.78 54835.32 88888.00 2012-05-09 13:24:51.750 130 12500.42 70.85 54835.38 88888.00 2012-05-09 13:24:51.875 130 12500.42 70.90 54835.43 88888.00 2012-05-09 13:24:52.000 130 12500.40 70.92 54835.45 88888.00 2012-05-09 13:24:52.125 130 12500.27 70.95 54835.45 88888.00 2012-05-09 13:24:52.250 130 12500.17 71.00 54835.47 88888.00 2012-05-09 13:24:52.375 130 12500.20 71.03 54835.50 88888.00 2012-05-09 13:24:52.500 130 12500.30 71.08 54835.47 88888.00 2012-05-09 13:24:52.625 130 12500.27 71.12 54835.45 88888.00 2012-05-09 13:24:52.750 130 12500.27 71.17 54835.45 88888.00 2012-05-09 13:24:52.875 130 12500.25 71.25 54835.43 88888.00 2012-05-09 13:24:53.000 130 12500.25 71.30 54835.40 88888.00 2012-05-09 13:24:53.125 130 12500.25 71.35 54835.40 88888.00 2012-05-09 13:24:53.250 130 12500.27 71.42 54835.43 88888.00 2012-05-09 13:24:53.375 130 12500.33 71.45 54835.43 88888.00 2012-05-09 13:24:53.500 130 12500.35 71.58 54835.43 88888.00 2012-05-09 13:24:53.625 130 12500.45 71.67 54835.43 88888.00 2012-05-09 13:24:53.750 130 12500.48 71.72 54835.43 88888.00 2012-05-09 13:24:53.875 130 12500.62 71.83 54835.45 88888.00 2012-05-09 13:24:54.000 130 12500.75 71.92 54835.40 88888.00 2012-05-09 13:24:54.125 130 12500.77 72.03 54835.43 88888.00 2012-05-09 13:24:54.250 130 12500.83 72.12 54835.43 88888.00 2012-05-09 13:24:54.375 130 12500.92 72.22 54835.43 88888.00 2012-05-09 13:24:54.500 130 12501.00 72.28 54835.40 88888.00 2012-05-09 13:24:54.625 130 12501.08 72.38 54835.35 88888.00 2012-05-09 13:24:54.750 130 12501.20 72.47 54835.35 88888.00 2012-05-09 13:24:54.875 130 12501.30 72.60 54835.38 88888.00 2012-05-09 13:24:55.000 130 12501.35 72.67 54835.30 88888.00 2012-05-09 13:24:55.125 130 12501.50 72.78 54835.30 88888.00 2012-05-09 13:24:55.250 130 12501.58 72.85 54835.28 88888.00 2012-05-09 13:24:55.375 130 12501.73 72.97 54835.30 88888.00 2012-05-09 13:24:55.500 130 12501.95 73.08 54835.30 88888.00 2012-05-09 13:24:55.625 130 12502.08 73.05 54835.28 88888.00 2012-05-09 13:24:55.750 130 12502.25 73.10 54835.25 88888.00 2012-05-09 13:24:55.875 130 12502.38 73.17 54835.28 88888.00 2012-05-09 13:24:56.000 130 12502.42 73.25 54835.22 88888.00 2012-05-09 13:24:56.125 130 12502.55 73.35 54835.22 88888.00 2012-05-09 13:24:56.250 130 12502.80 73.40 54835.22 88888.00 2012-05-09 13:24:56.375 130 12502.98 73.45 54835.20 88888.00 2012-05-09 13:24:56.500 130 12503.08 73.53 54835.20 88888.00 2012-05-09 13:24:56.625 130 12503.17 73.58 54835.20 88888.00 2012-05-09 13:24:56.750 130 12503.30 73.65 54835.20 88888.00 2012-05-09 13:24:56.875 130 12503.45 73.65 54835.15 88888.00 2012-05-09 13:24:57.000 130 12503.58 73.65 54835.07 88888.00 2012-05-09 13:24:57.125 130 12503.67 73.65 54835.05 88888.00 2012-05-09 13:24:57.250 130 12503.70 73.75 54835.05 88888.00 2012-05-09 13:24:57.375 130 12503.83 73.80 54835.05 88888.00 2012-05-09 13:24:57.500 130 12503.95 73.83 54835.03 88888.00 2012-05-09 13:24:57.625 130 12504.00 73.83 54834.97 88888.00 2012-05-09 13:24:57.750 130 12504.08 73.88 54835.00 88888.00 2012-05-09 13:24:57.875 130 12504.17 73.92 54834.97 88888.00 2012-05-09 13:24:58.000 130 12504.25 73.97 54834.93 88888.00 2012-05-09 13:24:58.125 130 12504.33 74.00 54834.93 88888.00 2012-05-09 13:24:58.250 130 12504.42 74.00 54834.90 88888.00 2012-05-09 13:24:58.375 130 12504.50 74.03 54834.90 88888.00 2012-05-09 13:24:58.500 130 12504.58 74.03 54834.85 88888.00 2012-05-09 13:24:58.625 130 12504.70 74.05 54834.90 88888.00 2012-05-09 13:24:58.750 130 12504.77 74.05 54834.85 88888.00 2012-05-09 13:24:58.875 130 12504.80 74.05 54834.80 88888.00 2012-05-09 13:24:59.000 130 12504.88 74.05 54834.82 88888.00 2012-05-09 13:24:59.125 130 12504.95 74.05 54834.80 88888.00 2012-05-09 13:24:59.250 130 12504.98 74.03 54834.78 88888.00 2012-05-09 13:24:59.375 130 12505.02 74.03 54834.72 88888.00 2012-05-09 13:24:59.500 130 12505.00 73.97 54834.75 88888.00 2012-05-09 13:24:59.625 130 12505.02 73.97 54834.75 88888.00 2012-05-09 13:24:59.750 130 12505.12 73.97 54834.70 88888.00 2012-05-09 13:24:59.875 130 12505.17 73.92 54834.70 88888.00 2012-05-09 13:25:00.000 130 12505.23 73.92 54834.68 88888.00 2012-05-09 13:25:00.125 130 12505.20 73.92 54834.65 88888.00 2012-05-09 13:25:00.250 130 12505.25 73.83 54834.65 88888.00 2012-05-09 13:25:00.375 130 12505.35 73.83 54834.65 88888.00 2012-05-09 13:25:00.500 130 12505.40 73.83 54834.68 88888.00 2012-05-09 13:25:00.625 130 12505.45 73.78 54834.68 88888.00 2012-05-09 13:25:00.750 130 12505.48 73.75 54834.62 88888.00 2012-05-09 13:25:00.875 130 12505.58 73.72 54834.62 88888.00 2012-05-09 13:25:01.000 130 12505.70 73.70 54834.55 88888.00 2012-05-09 13:25:01.125 130 12505.80 73.67 54834.57 88888.00 2012-05-09 13:25:01.250 130 12505.83 73.62 54834.53 88888.00 2012-05-09 13:25:01.375 130 12505.92 73.55 54834.47 88888.00 2012-05-09 13:25:01.500 130 12506.05 73.55 54834.53 88888.00 2012-05-09 13:25:01.625 130 12506.10 73.53 54834.53 88888.00 2012-05-09 13:25:01.750 130 12506.15 73.53 54834.47 88888.00 2012-05-09 13:25:01.875 130 12506.20 73.53 54834.50 88888.00 2012-05-09 13:25:02.000 130 12506.25 73.45 54834.47 88888.00 2012-05-09 13:25:02.125 130 12506.33 73.38 54834.45 88888.00 2012-05-09 13:25:02.250 130 12506.42 73.38 54834.45 88888.00 2012-05-09 13:25:02.375 130 12506.55 73.35 54834.43 88888.00 2012-05-09 13:25:02.500 130 12506.65 73.38 54834.43 88888.00 2012-05-09 13:25:02.625 130 12506.75 73.35 54834.43 88888.00 2012-05-09 13:25:02.750 130 12506.85 73.25 54834.40 88888.00 2012-05-09 13:25:02.875 130 12506.90 73.22 54834.38 88888.00 2012-05-09 13:25:03.000 130 12507.05 73.17 54834.35 88888.00 2012-05-09 13:25:03.125 130 12507.12 73.12 54834.32 88888.00 2012-05-09 13:25:03.250 130 12507.20 73.10 54834.30 88888.00 2012-05-09 13:25:03.375 130 12507.33 73.10 54834.32 88888.00 2012-05-09 13:25:03.500 130 12507.38 73.08 54834.32 88888.00 2012-05-09 13:25:03.625 130 12507.45 73.03 54834.28 88888.00 2012-05-09 13:25:03.750 130 12507.55 73.00 54834.30 88888.00 2012-05-09 13:25:03.875 130 12507.58 72.97 54834.30 88888.00 2012-05-09 13:25:04.000 130 12507.62 72.90 54834.25 88888.00 2012-05-09 13:25:04.125 130 12507.75 72.88 54834.25 88888.00 2012-05-09 13:25:04.250 130 12507.75 72.83 54834.25 88888.00 2012-05-09 13:25:04.375 130 12507.85 72.83 54834.25 88888.00 2012-05-09 13:25:04.500 130 12507.92 72.78 54834.22 88888.00 2012-05-09 13:25:04.625 130 12507.98 72.70 54834.20 88888.00 2012-05-09 13:25:04.750 130 12508.05 72.67 54834.20 88888.00 2012-05-09 13:25:04.875 130 12508.05 72.67 54834.22 88888.00 2012-05-09 13:25:05.000 130 12508.10 72.60 54834.22 88888.00 2012-05-09 13:25:05.125 130 12508.10 72.50 54834.22 88888.00 2012-05-09 13:25:05.250 130 12508.12 72.42 54834.20 88888.00 2012-05-09 13:25:05.375 130 12508.08 72.40 54834.15 88888.00 2012-05-09 13:25:05.500 130 12508.00 72.40 54834.18 88888.00 2012-05-09 13:25:05.625 130 12508.00 72.38 54834.18 88888.00 2012-05-09 13:25:05.750 130 12508.02 72.28 54834.15 88888.00 2012-05-09 13:25:05.875 130 12508.05 72.22 54834.15 88888.00 2012-05-09 13:25:06.000 130 12508.05 72.17 54834.18 88888.00 2012-05-09 13:25:06.125 130 12508.00 72.15 54834.15 88888.00 2012-05-09 13:25:06.250 130 12507.98 72.08 54834.18 88888.00 2012-05-09 13:25:06.375 130 12507.92 72.05 54834.18 88888.00 2012-05-09 13:25:06.500 130 12507.92 72.03 54834.18 88888.00 2012-05-09 13:25:06.625 130 12508.00 72.03 54834.18 88888.00 2012-05-09 13:25:06.750 130 12508.02 71.97 54834.22 88888.00 2012-05-09 13:25:06.875 130 12507.95 71.90 54834.22 88888.00 2012-05-09 13:25:07.000 130 12507.95 71.90 54834.25 88888.00 2012-05-09 13:25:07.125 130 12507.92 71.88 54834.22 88888.00 2012-05-09 13:25:07.250 130 12507.95 71.83 54834.20 88888.00 2012-05-09 13:25:07.375 130 12507.92 71.80 54834.22 88888.00 2012-05-09 13:25:07.500 130 12507.85 71.75 54834.28 88888.00 2012-05-09 13:25:07.625 130 12507.77 71.75 54834.30 88888.00 2012-05-09 13:25:07.750 130 12507.80 71.67 54834.30 88888.00 2012-05-09 13:25:07.875 130 12507.80 71.67 54834.25 88888.00 2012-05-09 13:25:08.000 130 12507.77 71.62 54834.25 88888.00 2012-05-09 13:25:08.125 130 12507.65 71.58 54834.22 88888.00 2012-05-09 13:25:08.250 130 12507.58 71.50 54834.28 88888.00 2012-05-09 13:25:08.375 130 12507.58 71.53 54834.28 88888.00 2012-05-09 13:25:08.500 130 12507.60 71.55 54834.28 88888.00 2012-05-09 13:25:08.625 130 12507.58 71.45 54834.20 88888.00 2012-05-09 13:25:08.750 130 12507.48 71.40 54834.20 88888.00 2012-05-09 13:25:08.875 130 12507.40 71.42 54834.25 88888.00 2012-05-09 13:25:09.000 130 12507.38 71.42 54834.25 88888.00 2012-05-09 13:25:09.125 130 12507.33 71.40 54834.28 88888.00 2012-05-09 13:25:09.250 130 12507.27 71.38 54834.30 88888.00 2012-05-09 13:25:09.375 130 12507.23 71.38 54834.28 88888.00 2012-05-09 13:25:09.500 130 12507.23 71.35 54834.30 88888.00 2012-05-09 13:25:09.625 130 12507.20 71.30 54834.28 88888.00 2012-05-09 13:25:09.750 130 12507.12 71.30 54834.28 88888.00 2012-05-09 13:25:09.875 130 12507.10 71.30 54834.30 88888.00 2012-05-09 13:25:10.000 130 12507.10 71.28 54834.30 88888.00 2012-05-09 13:25:10.125 130 12507.08 71.25 54834.22 88888.00 2012-05-09 13:25:10.250 130 12507.02 71.22 54834.30 88888.00 2012-05-09 13:25:10.375 130 12507.02 71.22 54834.32 88888.00 2012-05-09 13:25:10.500 130 12506.98 71.22 54834.30 88888.00 2012-05-09 13:25:10.625 130 12506.90 71.17 54834.28 88888.00 2012-05-09 13:25:10.750 130 12506.80 71.17 54834.25 88888.00 2012-05-09 13:25:10.875 130 12506.73 71.10 54834.28 88888.00 2012-05-09 13:25:11.000 130 12506.73 71.05 54834.25 88888.00 2012-05-09 13:25:11.125 130 12506.73 71.00 54834.28 88888.00 2012-05-09 13:25:11.250 130 12506.67 70.97 54834.28 88888.00 2012-05-09 13:25:11.375 130 12506.58 70.92 54834.28 88888.00 2012-05-09 13:25:11.500 130 12506.50 70.85 54834.28 88888.00 2012-05-09 13:25:11.625 130 12506.50 70.80 54834.25 88888.00 2012-05-09 13:25:11.750 130 12506.48 70.72 54834.25 88888.00 2012-05-09 13:25:11.875 130 12506.42 70.70 54834.25 88888.00 2012-05-09 13:25:12.000 130 12506.33 70.65 54834.28 88888.00 2012-05-09 13:25:12.125 130 12506.27 70.60 54834.25 88888.00 2012-05-09 13:25:12.250 130 12506.17 70.53 54834.28 88888.00 2012-05-09 13:25:12.375 130 12506.12 70.47 54834.25 88888.00 2012-05-09 13:25:12.500 130 12506.05 70.47 54834.28 88888.00 2012-05-09 13:25:12.625 130 12506.00 70.42 54834.28 88888.00 2012-05-09 13:25:12.750 130 12505.98 70.35 54834.30 88888.00 2012-05-09 13:25:12.875 130 12505.95 70.33 54834.30 88888.00 2012-05-09 13:25:13.000 130 12505.90 70.25 54834.30 88888.00 2012-05-09 13:25:13.125 130 12505.85 70.12 54834.30 88888.00 2012-05-09 13:25:13.250 130 12505.80 70.12 54834.30 88888.00 2012-05-09 13:25:13.375 130 12505.77 70.08 54834.30 88888.00 2012-05-09 13:25:13.500 130 12505.73 70.03 54834.28 88888.00 2012-05-09 13:25:13.625 130 12505.65 69.95 54834.25 88888.00 2012-05-09 13:25:13.750 130 12505.65 69.88 54834.25 88888.00 2012-05-09 13:25:13.875 130 12505.65 69.90 54834.22 88888.00 2012-05-09 13:25:14.000 130 12505.62 69.90 54834.25 88888.00 2012-05-09 13:25:14.125 130 12505.65 69.85 54834.25 88888.00 2012-05-09 13:25:14.250 130 12505.58 69.80 54834.28 88888.00 2012-05-09 13:25:14.375 130 12505.50 69.80 54834.25 88888.00 2012-05-09 13:25:14.500 130 12505.42 69.78 54834.20 88888.00 2012-05-09 13:25:14.625 130 12505.40 69.78 54834.20 88888.00 2012-05-09 13:25:14.750 130 12505.35 69.80 54834.18 88888.00 2012-05-09 13:25:14.875 130 12505.30 69.78 54834.20 88888.00 2012-05-09 13:25:15.000 130 12505.30 69.83 54834.18 88888.00 2012-05-09 13:25:15.125 130 12505.30 69.83 54834.20 88888.00 2012-05-09 13:25:15.250 130 12505.25 69.80 54834.20 88888.00 2012-05-09 13:25:15.375 130 12505.27 69.80 54834.18 88888.00 2012-05-09 13:25:15.500 130 12505.27 69.85 54834.15 88888.00 2012-05-09 13:25:15.625 130 12505.23 69.88 54834.15 88888.00 2012-05-09 13:25:15.750 130 12505.20 69.90 54834.15 88888.00 2012-05-09 13:25:15.875 130 12505.15 69.95 54834.20 88888.00 2012-05-09 13:25:16.000 130 12505.17 69.97 54834.20 88888.00 2012-05-09 13:25:16.125 130 12505.17 69.92 54834.15 88888.00 2012-05-09 13:25:16.250 130 12505.17 69.95 54834.10 88888.00 2012-05-09 13:25:16.375 130 12505.20 70.00 54834.03 88888.00 2012-05-09 13:25:16.500 130 12505.17 70.00 54834.05 88888.00 2012-05-09 13:25:16.625 130 12505.25 70.05 54834.03 88888.00 2012-05-09 13:25:16.750 130 12505.45 69.97 54833.95 88888.00 2012-05-09 13:25:16.875 130 12505.45 70.03 54833.97 88888.00 2012-05-09 13:25:17.000 130 12505.45 69.97 54833.93 88888.00 2012-05-09 13:25:17.125 130 12505.50 69.97 54833.90 88888.00 2012-05-09 13:25:17.250 130 12505.60 70.08 54833.88 88888.00 2012-05-09 13:25:17.375 130 12505.70 70.08 54833.88 88888.00 2012-05-09 13:25:17.500 130 12505.70 70.15 54833.88 88888.00 2012-05-09 13:25:17.625 130 12505.75 70.12 54833.80 88888.00 2012-05-09 13:25:17.750 130 12505.80 70.20 54833.80 88888.00 2012-05-09 13:25:17.875 130 12505.90 70.28 54833.78 88888.00 2012-05-09 13:25:18.000 130 12505.92 70.30 54833.78 88888.00 2012-05-09 13:25:18.125 130 12506.02 70.35 54833.75 88888.00 2012-05-09 13:25:18.250 130 12506.15 70.38 54833.75 88888.00 2012-05-09 13:25:18.375 130 12506.30 70.40 54833.70 88888.00 2012-05-09 13:25:18.500 130 12506.35 70.42 54833.70 88888.00 2012-05-09 13:25:18.625 130 12506.40 70.45 54833.70 88888.00 2012-05-09 13:25:18.750 130 12506.48 70.47 54833.68 88888.00 2012-05-09 13:25:18.875 130 12506.52 70.50 54833.65 88888.00 2012-05-09 13:25:19.000 130 12506.60 70.53 54833.57 88888.00 2012-05-09 13:25:19.125 130 12506.67 70.55 54833.55 88888.00 2012-05-09 13:25:19.250 130 12506.73 70.58 54833.50 88888.00 2012-05-09 13:25:19.375 130 12506.80 70.62 54833.53 88888.00 2012-05-09 13:25:19.500 130 12506.98 70.70 54833.50 88888.00 2012-05-09 13:25:19.625 130 12507.12 70.72 54833.47 88888.00 2012-05-09 13:25:19.750 130 12507.27 70.72 54833.45 88888.00 2012-05-09 13:25:19.875 130 12507.48 70.78 54833.45 88888.00 2012-05-09 13:25:20.000 130 12507.55 70.83 54833.43 88888.00 2012-05-09 13:25:20.125 130 12507.52 70.88 54833.38 88888.00 2012-05-09 13:25:20.250 130 12507.58 70.90 54833.38 88888.00 2012-05-09 13:25:20.375 130 12507.60 70.92 54833.35 88888.00 2012-05-09 13:25:20.500 130 12507.70 70.97 54833.35 88888.00 2012-05-09 13:25:20.625 130 12507.80 71.03 54833.35 88888.00 2012-05-09 13:25:20.750 130 12507.88 71.05 54833.30 88888.00 2012-05-09 13:25:20.875 130 12507.90 71.08 54833.32 88888.00 2012-05-09 13:25:21.000 130 12507.95 71.12 54833.28 88888.00 2012-05-09 13:25:21.125 130 12508.05 71.17 54833.28 88888.00 2012-05-09 13:25:21.250 130 12508.05 71.17 54833.25 88888.00 2012-05-09 13:25:21.375 130 12508.02 71.20 54833.25 88888.00 2012-05-09 13:25:21.500 130 12508.08 71.28 54833.20 88888.00 2012-05-09 13:25:21.625 130 12508.17 71.28 54833.15 88888.00 2012-05-09 13:25:21.750 130 12508.10 71.33 54833.18 88888.00 2012-05-09 13:25:21.875 130 12508.12 71.40 54833.20 88888.00 2012-05-09 13:25:22.000 130 12508.17 71.45 54833.20 88888.00 2012-05-09 13:25:22.125 130 12508.25 71.45 54833.18 88888.00 2012-05-09 13:25:22.250 130 12508.25 71.53 54833.15 88888.00 2012-05-09 13:25:22.375 130 12508.33 71.58 54833.12 88888.00 2012-05-09 13:25:22.500 130 12508.33 71.58 54833.10 88888.00 2012-05-09 13:25:22.625 130 12508.35 71.55 54833.07 88888.00 2012-05-09 13:25:22.750 130 12508.38 71.60 54833.03 88888.00 2012-05-09 13:25:22.875 130 12508.48 71.70 54832.97 88888.00 2012-05-09 13:25:23.000 130 12508.48 71.70 54832.97 88888.00 2012-05-09 13:25:23.125 130 12508.50 71.70 54832.93 88888.00 2012-05-09 13:25:23.250 130 12508.52 71.72 54832.95 88888.00 2012-05-09 13:25:23.375 130 12508.58 71.78 54832.93 88888.00 2012-05-09 13:25:23.500 130 12508.60 71.80 54832.90 88888.00 2012-05-09 13:25:23.625 130 12508.60 71.85 54832.93 88888.00 2012-05-09 13:25:23.750 130 12508.73 71.90 54832.88 88888.00 2012-05-09 13:25:23.875 130 12508.70 71.92 54832.88 88888.00 2012-05-09 13:25:24.000 130 12508.67 71.92 54832.82 88888.00 2012-05-09 13:25:24.125 130 12508.65 71.95 54832.85 88888.00 2012-05-09 13:25:24.250 130 12508.65 71.95 54832.85 88888.00 2012-05-09 13:25:24.375 130 12508.75 71.95 54832.82 88888.00 2012-05-09 13:25:24.500 130 12508.77 71.95 54832.80 88888.00 2012-05-09 13:25:24.625 130 12508.83 72.00 54832.80 88888.00 2012-05-09 13:25:24.750 130 12508.83 72.00 54832.75 88888.00 2012-05-09 13:25:24.875 130 12508.80 71.95 54832.72 88888.00 2012-05-09 13:25:25.000 130 12508.80 71.97 54832.70 88888.00 2012-05-09 13:25:25.125 130 12508.85 72.03 54832.75 88888.00 2012-05-09 13:25:25.250 130 12508.88 72.00 54832.75 88888.00 2012-05-09 13:25:25.375 130 12508.83 72.00 54832.75 88888.00 2012-05-09 13:25:25.500 130 12508.83 72.00 54832.70 88888.00 2012-05-09 13:25:25.625 130 12508.80 71.97 54832.68 88888.00 2012-05-09 13:25:25.750 130 12508.77 71.97 54832.65 88888.00 2012-05-09 13:25:25.875 130 12508.83 71.97 54832.70 88888.00 2012-05-09 13:25:26.000 130 12508.85 71.95 54832.68 88888.00 2012-05-09 13:25:26.125 130 12508.85 71.97 54832.68 88888.00 2012-05-09 13:25:26.250 130 12508.88 71.92 54832.68 88888.00 2012-05-09 13:25:26.375 130 12508.88 71.92 54832.68 88888.00 2012-05-09 13:25:26.500 130 12508.88 71.95 54832.70 88888.00 2012-05-09 13:25:26.625 130 12508.85 71.95 54832.70 88888.00 2012-05-09 13:25:26.750 130 12508.77 71.92 54832.65 88888.00 2012-05-09 13:25:26.875 130 12508.80 71.90 54832.65 88888.00 2012-05-09 13:25:27.000 130 12508.80 71.85 54832.62 88888.00 2012-05-09 13:25:27.125 130 12508.80 71.80 54832.60 88888.00 2012-05-09 13:25:27.250 130 12508.77 71.83 54832.62 88888.00 2012-05-09 13:25:27.375 130 12508.75 71.88 54832.68 88888.00 2012-05-09 13:25:27.500 130 12508.60 71.83 54832.65 88888.00 2012-05-09 13:25:27.625 130 12508.58 71.78 54832.62 88888.00 2012-05-09 13:25:27.750 130 12508.58 71.78 54832.62 88888.00 2012-05-09 13:25:27.875 130 12508.48 71.75 54832.65 88888.00 2012-05-09 13:25:28.000 130 12508.45 71.75 54832.65 88888.00 2012-05-09 13:25:28.125 130 12508.38 71.75 54832.65 88888.00 2012-05-09 13:25:28.250 130 12508.25 71.78 54832.68 88888.00 2012-05-09 13:25:28.375 130 12508.25 71.70 54832.65 88888.00 2012-05-09 13:25:28.500 130 12508.25 71.72 54832.68 88888.00 2012-05-09 13:25:28.625 130 12508.20 71.72 54832.68 88888.00 2012-05-09 13:25:28.750 130 12508.15 71.72 54832.68 88888.00 2012-05-09 13:25:28.875 130 12508.08 71.67 54832.65 88888.00 2012-05-09 13:25:29.000 130 12508.02 71.62 54832.65 88888.00 2012-05-09 13:25:29.125 130 12508.02 71.65 54832.70 88888.00 2012-05-09 13:25:29.250 130 12507.92 71.65 54832.70 88888.00 2012-05-09 13:25:29.375 130 12507.88 71.62 54832.70 88888.00 2012-05-09 13:25:29.500 130 12507.83 71.60 54832.70 88888.00 2012-05-09 13:25:29.625 130 12507.70 71.60 54832.72 88888.00 2012-05-09 13:25:29.750 130 12507.62 71.58 54832.75 88888.00 2012-05-09 13:25:29.875 130 12507.58 71.53 54832.75 88888.00 2012-05-09 13:25:30.000 130 12507.50 71.50 54832.75 88888.00 2012-05-09 13:25:30.125 130 12507.42 71.47 54832.75 88888.00 2012-05-09 13:25:30.250 130 12507.33 71.45 54832.75 88888.00 2012-05-09 13:25:30.375 130 12507.25 71.45 54832.78 88888.00 2012-05-09 13:25:30.500 130 12507.25 71.42 54832.80 88888.00 2012-05-09 13:25:30.625 130 12507.17 71.38 54832.75 88888.00 2012-05-09 13:25:30.750 130 12507.08 71.33 54832.78 88888.00 2012-05-09 13:25:30.875 130 12507.00 71.35 54832.80 88888.00 2012-05-09 13:25:31.000 130 12506.95 71.33 54832.78 88888.00 2012-05-09 13:25:31.125 130 12506.85 71.30 54832.80 88888.00 2012-05-09 13:25:31.250 130 12506.88 71.28 54832.78 88888.00 2012-05-09 13:25:31.375 130 12506.83 71.22 54832.80 88888.00 2012-05-09 13:25:31.500 130 12506.70 71.22 54832.82 88888.00 2012-05-09 13:25:31.625 130 12506.67 71.17 54832.82 88888.00 2012-05-09 13:25:31.750 130 12506.65 71.17 54832.80 88888.00 2012-05-09 13:25:31.875 130 12506.67 71.15 54832.82 88888.00 2012-05-09 13:25:32.000 130 12506.62 71.10 54832.82 88888.00 2012-05-09 13:25:32.125 130 12506.62 71.10 54832.85 88888.00 2012-05-09 13:25:32.250 130 12506.55 71.05 54832.82 88888.00 2012-05-09 13:25:32.375 130 12506.60 71.03 54832.82 88888.00 2012-05-09 13:25:32.500 130 12506.60 70.97 54832.82 88888.00 2012-05-09 13:25:32.625 130 12506.55 70.97 54832.82 88888.00 2012-05-09 13:25:32.750 130 12506.50 70.97 54832.82 88888.00 2012-05-09 13:25:32.875 130 12506.45 70.97 54832.82 88888.00 2012-05-09 13:25:33.000 130 12506.45 70.97 54832.88 88888.00 2012-05-09 13:25:33.125 130 12506.35 71.00 54832.93 88888.00 2012-05-09 13:25:33.250 130 12506.27 70.92 54832.85 88888.00 2012-05-09 13:25:33.375 130 12506.35 70.92 54832.85 88888.00 2012-05-09 13:25:33.500 130 12506.40 70.95 54832.90 88888.00 2012-05-09 13:25:33.625 130 12506.25 70.95 54832.93 88888.00 2012-05-09 13:25:33.750 130 12506.12 70.95 54832.95 88888.00 2012-05-09 13:25:33.875 130 12506.08 70.95 54832.93 88888.00 2012-05-09 13:25:34.000 130 12506.02 70.90 54832.93 88888.00 2012-05-09 13:25:34.125 130 12506.02 70.88 54832.93 88888.00 2012-05-09 13:25:34.250 130 12506.02 70.92 54832.95 88888.00 2012-05-09 13:25:34.375 130 12506.00 70.92 54832.95 88888.00 2012-05-09 13:25:34.500 130 12505.98 70.90 54832.95 88888.00 2012-05-09 13:25:34.625 130 12505.90 70.83 54832.95 88888.00 2012-05-09 13:25:34.750 130 12505.83 70.83 54833.00 88888.00 2012-05-09 13:25:34.875 130 12505.83 70.90 54833.03 88888.00 2012-05-09 13:25:35.000 130 12505.80 70.88 54833.00 88888.00 2012-05-09 13:25:35.125 130 12505.75 70.88 54833.00 88888.00 2012-05-09 13:25:35.250 130 12505.77 70.85 54833.00 88888.00 2012-05-09 13:25:35.375 130 12505.73 70.78 54832.97 88888.00 2012-05-09 13:25:35.500 130 12505.70 70.78 54832.97 88888.00 2012-05-09 13:25:35.625 130 12505.70 70.78 54833.03 88888.00 2012-05-09 13:25:35.750 130 12505.65 70.78 54833.00 88888.00 2012-05-09 13:25:35.875 130 12505.67 70.78 54833.00 88888.00 2012-05-09 13:25:36.000 130 12505.70 70.72 54833.00 88888.00 2012-05-09 13:25:36.125 130 12505.67 70.72 54833.03 88888.00 2012-05-09 13:25:36.250 130 12505.62 70.70 54833.03 88888.00 2012-05-09 13:25:36.375 130 12505.60 70.70 54833.00 88888.00 2012-05-09 13:25:36.500 130 12505.70 70.67 54833.03 88888.00 2012-05-09 13:25:36.625 130 12505.73 70.70 54833.07 88888.00 2012-05-09 13:25:36.750 130 12505.67 70.65 54833.05 88888.00 2012-05-09 13:25:36.875 130 12505.67 70.62 54833.00 88888.00 2012-05-09 13:25:37.000 130 12505.73 70.62 54833.00 88888.00 2012-05-09 13:25:37.125 130 12505.77 70.67 54833.05 88888.00 2012-05-09 13:25:37.250 130 12505.75 70.65 54833.05 88888.00 2012-05-09 13:25:37.375 130 12505.73 70.67 54833.03 88888.00 2012-05-09 13:25:37.500 130 12505.75 70.67 54833.03 88888.00 2012-05-09 13:25:37.625 130 12505.77 70.70 54833.03 88888.00 2012-05-09 13:25:37.750 130 12505.85 70.70 54833.00 88888.00 2012-05-09 13:25:37.875 130 12505.90 70.80 54832.97 88888.00 2012-05-09 13:25:38.000 130 12505.90 70.83 54832.95 88888.00 2012-05-09 13:25:38.125 130 12505.98 70.85 54832.93 88888.00 2012-05-09 13:25:38.250 130 12506.05 70.90 54832.90 88888.00 2012-05-09 13:25:38.375 130 12506.10 70.97 54832.90 88888.00 2012-05-09 13:25:38.500 130 12506.08 71.00 54832.90 88888.00 2012-05-09 13:25:38.625 130 12506.10 71.05 54832.85 88888.00 2012-05-09 13:25:38.750 130 12506.17 71.10 54832.85 88888.00 2012-05-09 13:25:38.875 130 12506.27 71.20 54832.82 88888.00 2012-05-09 13:25:39.000 130 12506.33 71.25 54832.80 88888.00 2012-05-09 13:25:39.125 130 12506.33 71.33 54832.80 88888.00 2012-05-09 13:25:39.250 130 12506.38 71.40 54832.78 88888.00 2012-05-09 13:25:39.375 130 12506.40 71.47 54832.75 88888.00 2012-05-09 13:25:39.500 130 12506.38 71.58 54832.72 88888.00 2012-05-09 13:25:39.625 130 12506.40 71.67 54832.72 88888.00 2012-05-09 13:25:39.750 130 12506.45 71.78 54832.72 88888.00 2012-05-09 13:25:39.875 130 12506.48 71.83 54832.68 88888.00 2012-05-09 13:25:40.000 130 12506.48 71.88 54832.68 88888.00 2012-05-09 13:25:40.125 130 12506.48 71.95 54832.62 88888.00 2012-05-09 13:25:40.250 130 12506.50 72.00 54832.60 88888.00 2012-05-09 13:25:40.375 130 12506.52 72.05 54832.57 88888.00 2012-05-09 13:25:40.500 130 12506.52 72.12 54832.60 88888.00 2012-05-09 13:25:40.625 130 12506.55 72.20 54832.60 88888.00 2012-05-09 13:25:40.750 130 12506.62 72.28 54832.60 88888.00 2012-05-09 13:25:40.875 130 12506.67 72.33 54832.57 88888.00 2012-05-09 13:25:41.000 130 12506.73 72.38 54832.53 88888.00 2012-05-09 13:25:41.125 130 12506.73 72.38 54832.50 88888.00 2012-05-09 13:25:41.250 130 12506.65 72.40 54832.50 88888.00 2012-05-09 13:25:41.375 130 12506.75 72.47 54832.50 88888.00 2012-05-09 13:25:41.500 130 12506.80 72.55 54832.50 88888.00 2012-05-09 13:25:41.625 130 12506.80 72.60 54832.50 88888.00 2012-05-09 13:25:41.750 130 12506.80 72.65 54832.45 88888.00 2012-05-09 13:25:41.875 130 12506.90 72.67 54832.45 88888.00 2012-05-09 13:25:42.000 130 12506.90 72.70 54832.43 88888.00 2012-05-09 13:25:42.125 130 12506.85 72.80 54832.43 88888.00 2012-05-09 13:25:42.250 130 12506.85 72.85 54832.43 88888.00 2012-05-09 13:25:42.375 130 12506.95 72.85 54832.40 88888.00 2012-05-09 13:25:42.500 130 12506.92 72.88 54832.38 88888.00 2012-05-09 13:25:42.625 130 12506.83 72.92 54832.32 88888.00 2012-05-09 13:25:42.750 130 12506.83 72.97 54832.30 88888.00 2012-05-09 13:25:42.875 130 12506.85 73.08 54832.32 88888.00 2012-05-09 13:25:43.000 130 12506.95 73.10 54832.32 88888.00 2012-05-09 13:25:43.125 130 12507.00 73.12 54832.32 88888.00 2012-05-09 13:25:43.250 130 12507.05 73.15 54832.32 88888.00 2012-05-09 13:25:43.375 130 12507.02 73.15 54832.30 88888.00 2012-05-09 13:25:43.500 130 12506.98 73.20 54832.28 88888.00 2012-05-09 13:25:43.625 130 12506.92 73.25 54832.30 88888.00 2012-05-09 13:25:43.750 130 12506.88 73.25 54832.30 88888.00 2012-05-09 13:25:43.875 130 12506.98 73.25 54832.25 88888.00 2012-05-09 13:25:44.000 130 12506.98 73.28 54832.22 88888.00 2012-05-09 13:25:44.125 130 12506.95 73.30 54832.28 88888.00 2012-05-09 13:25:44.250 130 12506.88 73.33 54832.28 88888.00 2012-05-09 13:25:44.375 130 12506.88 73.33 54832.28 88888.00 2012-05-09 13:25:44.500 130 12506.83 73.35 54832.25 88888.00 2012-05-09 13:25:44.625 130 12506.83 73.40 54832.28 88888.00 2012-05-09 13:25:44.750 130 12506.80 73.40 54832.28 88888.00 2012-05-09 13:25:44.875 130 12506.80 73.42 54832.28 88888.00 2012-05-09 13:25:45.000 130 12506.73 73.38 54832.25 88888.00 2012-05-09 13:25:45.125 130 12506.65 73.38 54832.25 88888.00 2012-05-09 13:25:45.250 130 12506.62 73.40 54832.25 88888.00 2012-05-09 13:25:45.375 130 12506.58 73.42 54832.28 88888.00 2012-05-09 13:25:45.500 130 12506.48 73.42 54832.30 88888.00 2012-05-09 13:25:45.625 130 12506.42 73.42 54832.30 88888.00 2012-05-09 13:25:45.750 130 12506.40 73.42 54832.28 88888.00 2012-05-09 13:25:45.875 130 12506.42 73.42 54832.30 88888.00 2012-05-09 13:25:46.000 130 12506.38 73.40 54832.28 88888.00 2012-05-09 13:25:46.125 130 12506.25 73.38 54832.28 88888.00 2012-05-09 13:25:46.250 130 12506.23 73.38 54832.30 88888.00 2012-05-09 13:25:46.375 130 12506.23 73.38 54832.35 88888.00 2012-05-09 13:25:46.500 130 12506.23 73.40 54832.38 88888.00 2012-05-09 13:25:46.625 130 12506.20 73.38 54832.32 88888.00 2012-05-09 13:25:46.750 130 12506.12 73.35 54832.32 88888.00 2012-05-09 13:25:46.875 130 12506.08 73.35 54832.35 88888.00 2012-05-09 13:25:47.000 130 12506.10 73.33 54832.30 88888.00 2012-05-09 13:25:47.125 130 12506.08 73.28 54832.30 88888.00 2012-05-09 13:25:47.250 130 12506.08 73.22 54832.28 88888.00 2012-05-09 13:25:47.375 130 12506.12 73.25 54832.30 88888.00 2012-05-09 13:25:47.500 130 12506.08 73.20 54832.30 88888.00 2012-05-09 13:25:47.625 130 12506.15 73.15 54832.30 88888.00 2012-05-09 13:25:47.750 130 12506.20 73.12 54832.30 88888.00 2012-05-09 13:25:47.875 130 12506.20 73.08 54832.28 88888.00 2012-05-09 13:25:48.000 130 12506.15 73.00 54832.22 88888.00 2012-05-09 13:25:48.125 130 12506.23 72.95 54832.28 88888.00 2012-05-09 13:25:48.250 130 12506.27 73.00 54832.30 88888.00 2012-05-09 13:25:48.375 130 12506.30 72.97 54832.28 88888.00 2012-05-09 13:25:48.500 130 12506.35 72.90 54832.25 88888.00 2012-05-09 13:25:48.625 130 12506.38 72.88 54832.25 88888.00 2012-05-09 13:25:48.750 130 12506.38 72.88 54832.25 88888.00 2012-05-09 13:25:48.875 130 12506.42 72.88 54832.25 88888.00 2012-05-09 13:25:49.000 130 12506.55 72.85 54832.22 88888.00 2012-05-09 13:25:49.125 130 12506.58 72.85 54832.25 88888.00 2012-05-09 13:25:49.250 130 12506.67 72.80 54832.28 88888.00 2012-05-09 13:25:49.375 130 12506.75 72.80 54832.20 88888.00 2012-05-09 13:25:49.500 130 12506.83 72.83 54832.18 88888.00 2012-05-09 13:25:49.625 130 12506.83 72.78 54832.15 88888.00 2012-05-09 13:25:49.750 130 12506.90 72.72 54832.18 88888.00 2012-05-09 13:25:49.875 130 12506.92 72.67 54832.18 88888.00 2012-05-09 13:25:50.000 130 12507.02 72.70 54832.12 88888.00 2012-05-09 13:25:50.125 130 12507.12 72.70 54832.15 88888.00 2012-05-09 13:25:50.250 130 12507.23 72.70 54832.15 88888.00 2012-05-09 13:25:50.375 130 12507.27 72.67 54832.12 88888.00 2012-05-09 13:25:50.500 130 12507.33 72.65 54832.10 88888.00 2012-05-09 13:25:50.625 130 12507.38 72.65 54832.10 88888.00 2012-05-09 13:25:50.750 130 12507.40 72.65 54832.12 88888.00 2012-05-09 13:25:50.875 130 12507.55 72.65 54832.12 88888.00 2012-05-09 13:25:51.000 130 12507.60 72.58 54832.07 88888.00 2012-05-09 13:25:51.125 130 12507.65 72.62 54832.10 88888.00 2012-05-09 13:25:51.250 130 12507.75 72.60 54832.12 88888.00 2012-05-09 13:25:51.375 130 12507.80 72.55 54832.10 88888.00 2012-05-09 13:25:51.500 130 12507.83 72.55 54832.10 88888.00 2012-05-09 13:25:51.625 130 12507.88 72.53 54832.05 88888.00 2012-05-09 13:25:51.750 130 12507.92 72.53 54832.07 88888.00 2012-05-09 13:25:51.875 130 12507.92 72.50 54832.07 88888.00 2012-05-09 13:25:52.000 130 12508.00 72.50 54832.10 88888.00 2012-05-09 13:25:52.125 130 12508.02 72.50 54832.10 88888.00 2012-05-09 13:25:52.250 130 12508.12 72.50 54832.07 88888.00 2012-05-09 13:25:52.375 130 12508.17 72.55 54832.07 88888.00 2012-05-09 13:25:52.500 130 12508.17 72.53 54832.07 88888.00 2012-05-09 13:25:52.625 130 12508.20 72.55 54832.10 88888.00 2012-05-09 13:25:52.750 130 12508.27 72.58 54832.12 88888.00 2012-05-09 13:25:52.875 130 12508.35 72.62 54832.10 88888.00 2012-05-09 13:25:53.000 130 12508.35 72.60 54832.05 88888.00 2012-05-09 13:25:53.125 130 12508.35 72.62 54832.05 88888.00 2012-05-09 13:25:53.250 130 12508.27 72.70 54832.03 88888.00 2012-05-09 13:25:53.375 130 12508.27 72.72 54832.00 88888.00 2012-05-09 13:25:53.500 130 12508.33 72.75 54832.00 88888.00 2012-05-09 13:25:53.625 130 12508.35 72.80 54832.03 88888.00 2012-05-09 13:25:53.750 130 12508.38 72.85 54832.03 88888.00 2012-05-09 13:25:53.875 130 12508.45 72.95 54832.05 88888.00 2012-05-09 13:25:54.000 130 12508.42 72.90 54832.03 88888.00 2012-05-09 13:25:54.125 130 12508.48 73.00 54832.03 88888.00 2012-05-09 13:25:54.250 130 12508.45 73.05 54832.00 88888.00 2012-05-09 13:25:54.375 130 12508.42 73.08 54832.00 88888.00 2012-05-09 13:25:54.500 130 12508.38 73.12 54831.97 88888.00 2012-05-09 13:25:54.625 130 12508.45 73.25 54832.00 88888.00 2012-05-09 13:25:54.750 130 12508.55 73.30 54832.00 88888.00 2012-05-09 13:25:54.875 130 12508.55 73.33 54831.95 88888.00 2012-05-09 13:25:55.000 130 12508.55 73.35 54831.90 88888.00 2012-05-09 13:25:55.125 130 12508.60 73.42 54831.95 88888.00 2012-05-09 13:25:55.250 130 12508.70 73.50 54831.97 88888.00 2012-05-09 13:25:55.375 130 12508.67 73.53 54831.95 88888.00 2012-05-09 13:25:55.500 130 12508.67 73.55 54831.93 88888.00 2012-05-09 13:25:55.625 130 12508.65 73.58 54831.93 88888.00 2012-05-09 13:25:55.750 130 12508.62 73.60 54831.93 88888.00 2012-05-09 13:25:55.875 130 12508.65 73.65 54831.90 88888.00 2012-05-09 13:25:56.000 130 12508.62 73.70 54831.88 88888.00 2012-05-09 13:25:56.125 130 12508.62 73.70 54831.85 88888.00 2012-05-09 13:25:56.250 130 12508.60 73.75 54831.88 88888.00 2012-05-09 13:25:56.375 130 12508.60 73.80 54831.90 88888.00 2012-05-09 13:25:56.500 130 12508.52 73.88 54831.88 88888.00 2012-05-09 13:25:56.625 130 12508.55 73.95 54831.88 88888.00 2012-05-09 13:25:56.750 130 12508.55 74.03 54831.88 88888.00 2012-05-09 13:25:56.875 130 12508.62 74.08 54831.93 88888.00 2012-05-09 13:25:57.000 130 12508.62 74.08 54831.88 88888.00 2012-05-09 13:25:57.125 130 12508.62 74.10 54831.80 88888.00 2012-05-09 13:25:57.250 130 12508.60 74.10 54831.82 88888.00 2012-05-09 13:25:57.375 130 12508.62 74.15 54831.82 88888.00 2012-05-09 13:25:57.500 130 12508.62 74.15 54831.82 88888.00 2012-05-09 13:25:57.625 130 12508.65 74.22 54831.85 88888.00 2012-05-09 13:25:57.750 130 12508.73 74.30 54831.85 88888.00 2012-05-09 13:25:57.875 130 12508.77 74.38 54831.93 88888.00 2012-05-09 13:25:58.000 130 12508.73 74.35 54831.85 88888.00 2012-05-09 13:25:58.125 130 12508.67 74.35 54831.85 88888.00 2012-05-09 13:25:58.250 130 12508.70 74.40 54831.85 88888.00 2012-05-09 13:25:58.375 130 12508.73 74.42 54831.82 88888.00 2012-05-09 13:25:58.500 130 12508.65 74.45 54831.88 88888.00 2012-05-09 13:25:58.625 130 12508.55 74.53 54831.85 88888.00 2012-05-09 13:25:58.750 130 12508.52 74.60 54831.82 88888.00 2012-05-09 13:25:58.875 130 12508.45 74.70 54831.88 88888.00 2012-05-09 13:25:59.000 130 12508.40 74.75 54831.88 88888.00 2012-05-09 13:25:59.125 130 12508.35 74.78 54831.88 88888.00 2012-05-09 13:25:59.250 130 12508.23 74.85 54831.88 88888.00 2012-05-09 13:25:59.375 130 12508.12 74.85 54831.82 88888.00 2012-05-09 13:25:59.500 130 12508.15 74.97 54831.85 88888.00 2012-05-09 13:25:59.625 130 12508.12 75.08 54831.93 88888.00 2012-05-09 13:25:59.750 130 12508.08 75.10 54831.97 88888.00 2012-05-09 13:25:59.875 130 12507.98 75.15 54831.93 88888.00 2012-05-09 13:26:00.000 130 12507.90 75.25 54831.90 88888.00 2012-05-09 13:26:00.125 130 12507.88 75.30 54831.90 88888.00 2012-05-09 13:26:00.250 130 12507.80 75.33 54831.90 88888.00 2012-05-09 13:26:00.375 130 12507.73 75.38 54831.90 88888.00 2012-05-09 13:26:00.500 130 12507.60 75.45 54831.93 88888.00 2012-05-09 13:26:00.625 130 12507.55 75.50 54831.90 88888.00 2012-05-09 13:26:00.750 130 12507.50 75.50 54831.90 88888.00 2012-05-09 13:26:00.875 130 12507.45 75.53 54831.88 88888.00 2012-05-09 13:26:01.000 130 12507.45 75.58 54831.88 88888.00 2012-05-09 13:26:01.125 130 12507.50 75.65 54831.93 88888.00 2012-05-09 13:26:01.250 130 12507.38 75.62 54831.93 88888.00 2012-05-09 13:26:01.375 130 12507.33 75.65 54831.93 88888.00 2012-05-09 13:26:01.500 130 12507.23 75.70 54831.93 88888.00 2012-05-09 13:26:01.625 130 12507.15 75.72 54831.93 88888.00 2012-05-09 13:26:01.750 130 12507.12 75.78 54831.95 88888.00 2012-05-09 13:26:01.875 130 12507.00 75.75 54831.93 88888.00 2012-05-09 13:26:02.000 130 12506.90 75.78 54831.97 88888.00 2012-05-09 13:26:02.125 130 12506.88 75.78 54831.95 88888.00 2012-05-09 13:26:02.250 130 12506.80 75.75 54831.95 88888.00 2012-05-09 13:26:02.375 130 12506.80 75.75 54831.95 88888.00 2012-05-09 13:26:02.500 130 12506.77 75.72 54831.97 88888.00 2012-05-09 13:26:02.625 130 12506.70 75.75 54831.95 88888.00 2012-05-09 13:26:02.750 130 12506.70 75.72 54831.97 88888.00 2012-05-09 13:26:02.875 130 12506.60 75.72 54831.97 88888.00 2012-05-09 13:26:03.000 130 12506.50 75.65 54831.97 88888.00 2012-05-09 13:26:03.125 130 12506.48 75.67 54831.97 88888.00 2012-05-09 13:26:03.250 130 12506.48 75.70 54831.97 88888.00 2012-05-09 13:26:03.375 130 12506.50 75.70 54832.00 88888.00 2012-05-09 13:26:03.500 130 12506.48 75.62 54831.97 88888.00 2012-05-09 13:26:03.625 130 12506.48 75.60 54832.00 88888.00 2012-05-09 13:26:03.750 130 12506.48 75.58 54831.97 88888.00 2012-05-09 13:26:03.875 130 12506.42 75.58 54832.00 88888.00 2012-05-09 13:26:04.000 130 12506.35 75.55 54832.00 88888.00 2012-05-09 13:26:04.125 130 12506.25 75.50 54832.00 88888.00 2012-05-09 13:26:04.250 130 12506.23 75.47 54832.00 88888.00 2012-05-09 13:26:04.375 130 12506.27 75.45 54832.03 88888.00 2012-05-09 13:26:04.500 130 12506.27 75.42 54832.03 88888.00 2012-05-09 13:26:04.625 130 12506.10 75.40 54832.05 88888.00 2012-05-09 13:26:04.750 130 12505.95 75.38 54832.07 88888.00 2012-05-09 13:26:04.875 130 12505.90 75.35 54832.07 88888.00 2012-05-09 13:26:05.000 130 12505.88 75.28 54832.10 88888.00 2012-05-09 13:26:05.125 130 12505.83 75.30 54832.10 88888.00 2012-05-09 13:26:05.250 130 12505.73 75.28 54832.12 88888.00 2012-05-09 13:26:05.375 130 12505.65 75.22 54832.12 88888.00 2012-05-09 13:26:05.500 130 12505.62 75.22 54832.15 88888.00 2012-05-09 13:26:05.625 130 12505.58 75.22 54832.18 88888.00 2012-05-09 13:26:05.750 130 12505.50 75.20 54832.20 88888.00 2012-05-09 13:26:05.875 130 12505.42 75.17 54832.22 88888.00 2012-05-09 13:26:06.000 130 12505.33 75.15 54832.22 88888.00 2012-05-09 13:26:06.125 130 12505.23 75.15 54832.25 88888.00 2012-05-09 13:26:06.250 130 12505.10 75.12 54832.25 88888.00 2012-05-09 13:26:06.375 130 12505.02 75.10 54832.28 88888.00 2012-05-09 13:26:06.500 130 12504.92 75.08 54832.30 88888.00 2012-05-09 13:26:06.625 130 12504.80 75.03 54832.32 88888.00 2012-05-09 13:26:06.750 130 12504.67 75.03 54832.32 88888.00 2012-05-09 13:26:06.875 130 12504.58 74.97 54832.32 88888.00 2012-05-09 13:26:07.000 130 12504.50 74.92 54832.38 88888.00 2012-05-09 13:26:07.125 130 12504.48 74.92 54832.40 88888.00 2012-05-09 13:26:07.250 130 12504.42 74.88 54832.43 88888.00 2012-05-09 13:26:07.375 130 12504.27 74.85 54832.43 88888.00 2012-05-09 13:26:07.500 130 12504.10 74.83 54832.40 88888.00 2012-05-09 13:26:07.625 130 12504.05 74.78 54832.43 88888.00 2012-05-09 13:26:07.750 130 12503.98 74.78 54832.45 88888.00 2012-05-09 13:26:07.875 130 12503.83 74.67 54832.53 88888.00 2012-05-09 13:26:08.000 130 12503.75 74.60 54832.50 88888.00 2012-05-09 13:26:08.125 130 12503.67 74.58 54832.55 88888.00 2012-05-09 13:26:08.250 130 12503.55 74.60 54832.62 88888.00 2012-05-09 13:26:08.375 130 12503.48 74.55 54832.60 88888.00 2012-05-09 13:26:08.500 130 12503.42 74.47 54832.65 88888.00 2012-05-09 13:26:08.625 130 12503.35 74.40 54832.68 88888.00 2012-05-09 13:26:08.750 130 12503.25 74.33 54832.68 88888.00 2012-05-09 13:26:08.875 130 12503.17 74.33 54832.72 88888.00 2012-05-09 13:26:09.000 130 12503.15 74.28 54832.75 88888.00 2012-05-09 13:26:09.125 130 12503.08 74.17 54832.75 88888.00 2012-05-09 13:26:09.250 130 12503.00 74.17 54832.82 88888.00 2012-05-09 13:26:09.375 130 12502.95 74.12 54832.82 88888.00 2012-05-09 13:26:09.500 130 12502.83 74.10 54832.82 88888.00 2012-05-09 13:26:09.625 130 12502.73 74.03 54832.85 88888.00 2012-05-09 13:26:09.750 130 12502.70 74.08 54832.90 88888.00 2012-05-09 13:26:09.875 130 12502.67 74.05 54832.90 88888.00 2012-05-09 13:26:10.000 130 12502.65 74.03 54832.88 88888.00 2012-05-09 13:26:10.125 130 12502.60 73.97 54832.93 88888.00 2012-05-09 13:26:10.250 130 12502.60 73.97 54832.95 88888.00 2012-05-09 13:26:10.375 130 12502.55 73.92 54832.95 88888.00 2012-05-09 13:26:10.500 130 12502.45 73.95 54832.97 88888.00 2012-05-09 13:26:10.625 130 12502.45 73.95 54832.97 88888.00 2012-05-09 13:26:10.750 130 12502.48 73.92 54832.97 88888.00 2012-05-09 13:26:10.875 130 12502.42 73.92 54833.00 88888.00 2012-05-09 13:26:11.000 130 12502.40 73.95 54832.97 88888.00 2012-05-09 13:26:11.125 130 12502.40 73.95 54833.03 88888.00 2012-05-09 13:26:11.250 130 12502.40 73.97 54833.03 88888.00 2012-05-09 13:26:11.375 130 12502.42 73.97 54833.05 88888.00 2012-05-09 13:26:11.500 130 12502.45 73.97 54833.05 88888.00 2012-05-09 13:26:11.625 130 12502.50 73.97 54833.10 88888.00 2012-05-09 13:26:11.750 130 12502.45 73.95 54833.10 88888.00 2012-05-09 13:26:11.875 130 12502.40 73.92 54833.05 88888.00 2012-05-09 13:26:12.000 130 12502.45 73.90 54833.07 88888.00 2012-05-09 13:26:12.125 130 12502.42 73.95 54833.10 88888.00 2012-05-09 13:26:12.250 130 12502.48 73.97 54833.12 88888.00 2012-05-09 13:26:12.375 130 12502.52 74.00 54833.15 88888.00 2012-05-09 13:26:12.500 130 12502.58 74.00 54833.15 88888.00 2012-05-09 13:26:12.625 130 12502.52 74.00 54833.12 88888.00 2012-05-09 13:26:12.750 130 12502.50 73.95 54833.12 88888.00 2012-05-09 13:26:12.875 130 12502.55 73.92 54833.12 88888.00 2012-05-09 13:26:13.000 130 12502.60 73.90 54833.15 88888.00 2012-05-09 13:26:13.125 130 12502.62 73.90 54833.15 88888.00 2012-05-09 13:26:13.250 130 12502.62 73.95 54833.15 88888.00 2012-05-09 13:26:13.375 130 12502.67 73.90 54833.15 88888.00 2012-05-09 13:26:13.500 130 12502.70 73.83 54833.10 88888.00 2012-05-09 13:26:13.625 130 12502.70 73.80 54833.15 88888.00 2012-05-09 13:26:13.750 130 12502.77 73.83 54833.20 88888.00 2012-05-09 13:26:13.875 130 12502.88 73.83 54833.22 88888.00 2012-05-09 13:26:14.000 130 12502.92 73.83 54833.18 88888.00 2012-05-09 13:26:14.125 130 12502.90 73.72 54833.22 88888.00 2012-05-09 13:26:14.250 130 12502.88 73.70 54833.22 88888.00 2012-05-09 13:26:14.375 130 12502.98 73.65 54833.20 88888.00 2012-05-09 13:26:14.500 130 12503.02 73.62 54833.25 88888.00 2012-05-09 13:26:14.625 130 12503.12 73.60 54833.22 88888.00 2012-05-09 13:26:14.750 130 12503.20 73.55 54833.22 88888.00 2012-05-09 13:26:14.875 130 12503.23 73.55 54833.25 88888.00 2012-05-09 13:26:15.000 130 12503.27 73.47 54833.22 88888.00 2012-05-09 13:26:15.125 130 12503.27 73.45 54833.22 88888.00 2012-05-09 13:26:15.250 130 12503.30 73.35 54833.25 88888.00 2012-05-09 13:26:15.375 130 12503.33 73.30 54833.25 88888.00 2012-05-09 13:26:15.500 130 12503.38 73.25 54833.25 88888.00 2012-05-09 13:26:15.625 130 12503.48 73.22 54833.28 88888.00 2012-05-09 13:26:15.750 130 12503.58 73.17 54833.30 88888.00 2012-05-09 13:26:15.875 130 12503.50 73.10 54833.32 88888.00 2012-05-09 13:26:16.000 130 12503.45 73.05 54833.25 88888.00 2012-05-09 13:26:16.125 130 12503.48 73.03 54833.32 88888.00 2012-05-09 13:26:16.250 130 12503.50 72.95 54833.32 88888.00 2012-05-09 13:26:16.375 130 12503.52 72.90 54833.35 88888.00 2012-05-09 13:26:16.500 130 12503.55 72.92 54833.35 88888.00 2012-05-09 13:26:16.625 130 12503.52 72.85 54833.35 88888.00 2012-05-09 13:26:16.750 130 12503.52 72.75 54833.32 88888.00 2012-05-09 13:26:16.875 130 12503.55 72.65 54833.32 88888.00 2012-05-09 13:26:17.000 130 12503.55 72.65 54833.38 88888.00 2012-05-09 13:26:17.125 130 12503.55 72.58 54833.38 88888.00 2012-05-09 13:26:17.250 130 12503.50 72.55 54833.43 88888.00 2012-05-09 13:26:17.375 130 12503.48 72.55 54833.40 88888.00 2012-05-09 13:26:17.500 130 12503.45 72.47 54833.40 88888.00 2012-05-09 13:26:17.625 130 12503.48 72.38 54833.40 88888.00 2012-05-09 13:26:17.750 130 12503.50 72.35 54833.43 88888.00 2012-05-09 13:26:17.875 130 12503.45 72.35 54833.43 88888.00 2012-05-09 13:26:18.000 130 12503.33 72.30 54833.45 88888.00 2012-05-09 13:26:18.125 130 12503.33 72.22 54833.45 88888.00 2012-05-09 13:26:18.250 130 12503.25 72.12 54833.43 88888.00 2012-05-09 13:26:18.375 130 12503.23 72.12 54833.50 88888.00 2012-05-09 13:26:18.500 130 12503.25 72.15 54833.55 88888.00 2012-05-09 13:26:18.625 130 12503.25 72.15 54833.57 88888.00 2012-05-09 13:26:18.750 130 12503.20 72.08 54833.57 88888.00 2012-05-09 13:26:18.875 130 12503.15 72.03 54833.57 88888.00 2012-05-09 13:26:19.000 130 12503.15 72.03 54833.57 88888.00 2012-05-09 13:26:19.125 130 12503.17 72.03 54833.57 88888.00 2012-05-09 13:26:19.250 130 12503.10 71.92 54833.60 88888.00 2012-05-09 13:26:19.375 130 12503.12 71.90 54833.60 88888.00 2012-05-09 13:26:19.500 130 12503.10 71.90 54833.60 88888.00 2012-05-09 13:26:19.625 130 12503.00 71.90 54833.60 88888.00 2012-05-09 13:26:19.750 130 12503.05 71.88 54833.62 88888.00 2012-05-09 13:26:19.875 130 12503.08 71.88 54833.65 88888.00 2012-05-09 13:26:20.000 130 12503.05 71.92 54833.65 88888.00 2012-05-09 13:26:20.125 130 12503.02 72.00 54833.68 88888.00 2012-05-09 13:26:20.250 130 12503.02 71.97 54833.65 88888.00 2012-05-09 13:26:20.375 130 12503.02 71.97 54833.65 88888.00 2012-05-09 13:26:20.500 130 12503.05 72.00 54833.65 88888.00 2012-05-09 13:26:20.625 130 12503.02 72.03 54833.62 88888.00 2012-05-09 13:26:20.750 130 12502.98 72.03 54833.65 88888.00 2012-05-09 13:26:20.875 130 12503.00 72.10 54833.68 88888.00 2012-05-09 13:26:21.000 130 12503.00 72.12 54833.65 88888.00 2012-05-09 13:26:21.125 130 12502.98 72.12 54833.62 88888.00 2012-05-09 13:26:21.250 130 12502.92 72.12 54833.62 88888.00 2012-05-09 13:26:21.375 130 12502.95 72.15 54833.65 88888.00 2012-05-09 13:26:21.500 130 12502.92 72.10 54833.65 88888.00 2012-05-09 13:26:21.625 130 12502.83 72.10 54833.68 88888.00 2012-05-09 13:26:21.750 130 12502.90 72.15 54833.68 88888.00 2012-05-09 13:26:21.875 130 12502.92 72.10 54833.68 88888.00 2012-05-09 13:26:22.000 130 12502.88 72.10 54833.65 88888.00 2012-05-09 13:26:22.125 130 12502.77 72.08 54833.65 88888.00 2012-05-09 13:26:22.250 130 12502.80 72.08 54833.62 88888.00 2012-05-09 13:26:22.375 130 12502.77 72.08 54833.62 88888.00 2012-05-09 13:26:22.500 130 12502.75 72.12 54833.68 88888.00 2012-05-09 13:26:22.625 130 12502.70 72.10 54833.65 88888.00 2012-05-09 13:26:22.750 130 12502.62 72.08 54833.65 88888.00 2012-05-09 13:26:22.875 130 12502.60 72.08 54833.60 88888.00 2012-05-09 13:26:23.000 130 12502.62 72.08 54833.62 88888.00 2012-05-09 13:26:23.125 130 12502.62 72.08 54833.65 88888.00 2012-05-09 13:26:23.250 130 12502.62 72.08 54833.60 88888.00 2012-05-09 13:26:23.375 130 12502.65 72.00 54833.60 88888.00 2012-05-09 13:26:23.500 130 12502.62 72.00 54833.57 88888.00 2012-05-09 13:26:23.625 130 12502.55 72.05 54833.60 88888.00 2012-05-09 13:26:23.750 130 12502.60 72.08 54833.62 88888.00 2012-05-09 13:26:23.875 130 12502.73 72.03 54833.62 88888.00 2012-05-09 13:26:24.000 130 12502.73 72.00 54833.57 88888.00 2012-05-09 13:26:24.125 130 12502.73 72.00 54833.57 88888.00 2012-05-09 13:26:24.250 130 12502.73 72.00 54833.57 88888.00 2012-05-09 13:26:24.375 130 12502.75 72.03 54833.57 88888.00 2012-05-09 13:26:24.500 130 12502.73 72.03 54833.57 88888.00 2012-05-09 13:26:24.625 130 12502.80 72.03 54833.55 88888.00 2012-05-09 13:26:24.750 130 12502.83 72.03 54833.55 88888.00 2012-05-09 13:26:24.875 130 12502.85 72.05 54833.57 88888.00 2012-05-09 13:26:25.000 130 12502.90 72.03 54833.57 88888.00 2012-05-09 13:26:25.125 130 12502.98 72.05 54833.55 88888.00 2012-05-09 13:26:25.250 130 12503.00 72.10 54833.53 88888.00 2012-05-09 13:26:25.375 130 12502.95 72.08 54833.50 88888.00 2012-05-09 13:26:25.500 130 12503.00 72.12 54833.53 88888.00 2012-05-09 13:26:25.625 130 12503.08 72.17 54833.55 88888.00 2012-05-09 13:26:25.750 130 12503.08 72.12 54833.53 88888.00 2012-05-09 13:26:25.875 130 12503.12 72.17 54833.53 88888.00 2012-05-09 13:26:26.000 130 12503.17 72.25 54833.47 88888.00 2012-05-09 13:26:26.125 130 12503.17 72.28 54833.50 88888.00 2012-05-09 13:26:26.250 130 12503.12 72.28 54833.50 88888.00 2012-05-09 13:26:26.375 130 12503.17 72.28 54833.47 88888.00 2012-05-09 13:26:26.500 130 12503.23 72.30 54833.45 88888.00 2012-05-09 13:26:26.625 130 12503.23 72.38 54833.38 88888.00 2012-05-09 13:26:26.750 130 12503.25 72.42 54833.43 88888.00 2012-05-09 13:26:26.875 130 12503.25 72.50 54833.40 88888.00 2012-05-09 13:26:27.000 130 12503.25 72.53 54833.38 88888.00 2012-05-09 13:26:27.125 130 12503.30 72.53 54833.38 88888.00 2012-05-09 13:26:27.250 130 12503.38 72.53 54833.35 88888.00 2012-05-09 13:26:27.375 130 12503.42 72.58 54833.35 88888.00 2012-05-09 13:26:27.500 130 12503.35 72.60 54833.38 88888.00 2012-05-09 13:26:27.625 130 12503.38 72.70 54833.32 88888.00 2012-05-09 13:26:27.750 130 12503.35 72.75 54833.35 88888.00 2012-05-09 13:26:27.875 130 12503.38 72.78 54833.35 88888.00 2012-05-09 13:26:28.000 130 12503.40 72.80 54833.32 88888.00 2012-05-09 13:26:28.125 130 12503.40 72.85 54833.30 88888.00 2012-05-09 13:26:28.250 130 12503.35 72.90 54833.30 88888.00 2012-05-09 13:26:28.375 130 12503.38 72.92 54833.25 88888.00 2012-05-09 13:26:28.500 130 12503.38 72.95 54833.22 88888.00 2012-05-09 13:26:28.625 130 12503.48 73.00 54833.25 88888.00 2012-05-09 13:26:28.750 130 12503.50 73.05 54833.22 88888.00 2012-05-09 13:26:28.875 130 12503.58 73.12 54833.22 88888.00 2012-05-09 13:26:29.000 130 12503.62 73.12 54833.15 88888.00 2012-05-09 13:26:29.125 130 12503.73 73.17 54833.18 88888.00 2012-05-09 13:26:29.250 130 12503.70 73.20 54833.20 88888.00 2012-05-09 13:26:29.375 130 12503.73 73.25 54833.22 88888.00 2012-05-09 13:26:29.500 130 12503.83 73.35 54833.22 88888.00 2012-05-09 13:26:29.625 130 12503.92 73.38 54833.20 88888.00 2012-05-09 13:26:29.750 130 12503.98 73.40 54833.15 88888.00 2012-05-09 13:26:29.875 130 12504.00 73.45 54833.20 88888.00 2012-05-09 13:26:30.000 130 12504.02 73.53 54833.20 88888.00 2012-05-09 13:26:30.125 130 12504.12 73.58 54833.20 88888.00 2012-05-09 13:26:30.250 130 12504.27 73.60 54833.12 88888.00 2012-05-09 13:26:30.375 130 12504.38 73.62 54833.10 88888.00 2012-05-09 13:26:30.500 130 12504.40 73.67 54833.05 88888.00 2012-05-09 13:26:30.625 130 12504.45 73.67 54833.05 88888.00 2012-05-09 13:26:30.750 130 12504.48 73.78 54833.05 88888.00 2012-05-09 13:26:30.875 130 12504.55 73.83 54833.03 88888.00 2012-05-09 13:26:31.000 130 12504.55 73.85 54832.97 88888.00 2012-05-09 13:26:31.125 130 12504.60 73.92 54832.95 88888.00 2012-05-09 13:26:31.250 130 12504.60 74.00 54832.97 88888.00 2012-05-09 13:26:31.375 130 12504.67 74.05 54832.97 88888.00 2012-05-09 13:26:31.500 130 12504.77 74.12 54832.95 88888.00 2012-05-09 13:26:31.625 130 12504.88 74.22 54832.93 88888.00 2012-05-09 13:26:31.750 130 12504.95 74.30 54832.93 88888.00 2012-05-09 13:26:31.875 130 12504.92 74.33 54832.90 88888.00 2012-05-09 13:26:32.000 130 12505.00 74.35 54832.90 88888.00 2012-05-09 13:26:32.125 130 12504.92 74.45 54832.85 88888.00 2012-05-09 13:26:32.250 130 12505.00 74.47 54832.88 88888.00 2012-05-09 13:26:32.375 130 12505.12 74.53 54832.85 88888.00 2012-05-09 13:26:32.500 130 12505.20 74.60 54832.80 88888.00 2012-05-09 13:26:32.625 130 12505.23 74.67 54832.80 88888.00 2012-05-09 13:26:32.750 130 12505.30 74.78 54832.82 88888.00 2012-05-09 13:26:32.875 130 12505.30 74.80 54832.78 88888.00 2012-05-09 13:26:33.000 130 12505.38 74.80 54832.78 88888.00 2012-05-09 13:26:33.125 130 12505.45 74.88 54832.75 88888.00 2012-05-09 13:26:33.250 130 12505.50 74.85 54832.70 88888.00 2012-05-09 13:26:33.375 130 12505.48 74.88 54832.70 88888.00 2012-05-09 13:26:33.500 130 12505.58 74.95 54832.72 88888.00 2012-05-09 13:26:33.625 130 12505.67 74.95 54832.68 88888.00 2012-05-09 13:26:33.750 130 12505.75 74.92 54832.68 88888.00 2012-05-09 13:26:33.875 130 12505.88 74.95 54832.68 88888.00 2012-05-09 13:26:34.000 130 12506.02 74.95 54832.65 88888.00 2012-05-09 13:26:34.125 130 12506.12 74.88 54832.62 88888.00 2012-05-09 13:26:34.250 130 12506.17 74.88 54832.62 88888.00 2012-05-09 13:26:34.375 130 12506.23 74.83 54832.62 88888.00 2012-05-09 13:26:34.500 130 12506.35 74.78 54832.62 88888.00 2012-05-09 13:26:34.625 130 12506.48 74.80 54832.62 88888.00 2012-05-09 13:26:34.750 130 12506.58 74.70 54832.55 88888.00 2012-05-09 13:26:34.875 130 12506.67 74.65 54832.57 88888.00 2012-05-09 13:26:35.000 130 12506.83 74.65 54832.60 88888.00 2012-05-09 13:26:35.125 130 12506.95 74.62 54832.60 88888.00 2012-05-09 13:26:35.250 130 12506.95 74.50 54832.57 88888.00 2012-05-09 13:26:35.375 130 12507.05 74.47 54832.55 88888.00 2012-05-09 13:26:35.500 130 12507.20 74.45 54832.50 88888.00 2012-05-09 13:26:35.625 130 12507.40 74.42 54832.50 88888.00 2012-05-09 13:26:35.750 130 12507.52 74.40 54832.50 88888.00 2012-05-09 13:26:35.875 130 12507.65 74.40 54832.50 88888.00 2012-05-09 13:26:36.000 130 12507.77 74.35 54832.47 88888.00 2012-05-09 13:26:36.125 130 12507.92 74.30 54832.50 88888.00 2012-05-09 13:26:36.250 130 12508.05 74.28 54832.47 88888.00 2012-05-09 13:26:36.375 130 12508.10 74.22 54832.45 88888.00 2012-05-09 13:26:36.500 130 12508.12 74.12 54832.40 88888.00 2012-05-09 13:26:36.625 130 12508.27 74.08 54832.38 88888.00 2012-05-09 13:26:36.750 130 12508.42 74.03 54832.38 88888.00 2012-05-09 13:26:36.875 130 12508.52 73.95 54832.38 88888.00 2012-05-09 13:26:37.000 130 12508.70 73.92 54832.35 88888.00 2012-05-09 13:26:37.125 130 12508.77 73.92 54832.40 88888.00 2012-05-09 13:26:37.250 130 12508.92 73.85 54832.35 88888.00 2012-05-09 13:26:37.375 130 12509.05 73.80 54832.28 88888.00 2012-05-09 13:26:37.500 130 12509.12 73.78 54832.28 88888.00 2012-05-09 13:26:37.625 130 12509.12 73.78 54832.28 88888.00 2012-05-09 13:26:37.750 130 12509.23 73.70 54832.25 88888.00 2012-05-09 13:26:37.875 130 12509.35 73.67 54832.20 88888.00 2012-05-09 13:26:38.000 130 12509.35 73.62 54832.22 88888.00 2012-05-09 13:26:38.125 130 12509.38 73.60 54832.22 88888.00 2012-05-09 13:26:38.250 130 12509.45 73.58 54832.25 88888.00 2012-05-09 13:26:38.375 130 12509.50 73.60 54832.22 88888.00 2012-05-09 13:26:38.500 130 12509.52 73.58 54832.20 88888.00 2012-05-09 13:26:38.625 130 12509.52 73.58 54832.22 88888.00 2012-05-09 13:26:38.750 130 12509.55 73.55 54832.22 88888.00 2012-05-09 13:26:38.875 130 12509.55 73.53 54832.20 88888.00 2012-05-09 13:26:39.000 130 12509.55 73.55 54832.20 88888.00 2012-05-09 13:26:39.125 130 12509.60 73.55 54832.22 88888.00 2012-05-09 13:26:39.250 130 12509.58 73.50 54832.18 88888.00 2012-05-09 13:26:39.375 130 12509.58 73.53 54832.15 88888.00 2012-05-09 13:26:39.500 130 12509.60 73.58 54832.18 88888.00 2012-05-09 13:26:39.625 130 12509.62 73.53 54832.12 88888.00 2012-05-09 13:26:39.750 130 12509.62 73.53 54832.10 88888.00 2012-05-09 13:26:39.875 130 12509.60 73.60 54832.15 88888.00 2012-05-09 13:26:40.000 130 12509.55 73.58 54832.15 88888.00 2012-05-09 13:26:40.125 130 12509.50 73.55 54832.12 88888.00 2012-05-09 13:26:40.250 130 12509.50 73.58 54832.18 88888.00 2012-05-09 13:26:40.375 130 12509.50 73.60 54832.15 88888.00 2012-05-09 13:26:40.500 130 12509.38 73.58 54832.12 88888.00 2012-05-09 13:26:40.625 130 12509.25 73.55 54832.10 88888.00 2012-05-09 13:26:40.750 130 12509.25 73.58 54832.10 88888.00 2012-05-09 13:26:40.875 130 12509.25 73.62 54832.10 88888.00 2012-05-09 13:26:41.000 130 12509.25 73.65 54832.12 88888.00 2012-05-09 13:26:41.125 130 12509.23 73.67 54832.10 88888.00 2012-05-09 13:26:41.250 130 12509.15 73.72 54832.05 88888.00 2012-05-09 13:26:41.375 130 12509.02 73.72 54832.05 88888.00 2012-05-09 13:26:41.500 130 12508.98 73.80 54832.07 88888.00 2012-05-09 13:26:41.625 130 12508.92 73.83 54832.12 88888.00 2012-05-09 13:26:41.750 130 12508.80 73.90 54832.10 88888.00 2012-05-09 13:26:41.875 130 12508.70 73.90 54832.07 88888.00 2012-05-09 13:26:42.000 130 12508.67 73.95 54832.10 88888.00 2012-05-09 13:26:42.125 130 12508.65 74.03 54832.10 88888.00 2012-05-09 13:26:42.250 130 12508.55 74.05 54832.10 88888.00 2012-05-09 13:26:42.375 130 12508.42 74.12 54832.10 88888.00 2012-05-09 13:26:42.500 130 12508.27 74.12 54832.10 88888.00 2012-05-09 13:26:42.625 130 12508.23 74.20 54832.07 88888.00 2012-05-09 13:26:42.750 130 12508.23 74.28 54832.10 88888.00 2012-05-09 13:26:42.875 130 12508.08 74.30 54832.12 88888.00 2012-05-09 13:26:43.000 130 12507.98 74.33 54832.10 88888.00 2012-05-09 13:26:43.125 130 12507.90 74.30 54832.07 88888.00 2012-05-09 13:26:43.250 130 12507.83 74.35 54832.12 88888.00 2012-05-09 13:26:43.375 130 12507.80 74.42 54832.12 88888.00 2012-05-09 13:26:43.500 130 12507.77 74.45 54832.15 88888.00 2012-05-09 13:26:43.625 130 12507.75 74.50 54832.12 88888.00 2012-05-09 13:26:43.750 130 12507.62 74.47 54832.07 88888.00 2012-05-09 13:26:43.875 130 12507.58 74.50 54832.07 88888.00 2012-05-09 13:26:44.000 130 12507.50 74.60 54832.07 88888.00 2012-05-09 13:26:44.125 130 12507.48 74.62 54832.07 88888.00 2012-05-09 13:26:44.250 130 12507.40 74.62 54832.05 88888.00 2012-05-09 13:26:44.375 130 12507.40 74.65 54832.03 88888.00 2012-05-09 13:26:44.500 130 12507.33 74.72 54832.05 88888.00 2012-05-09 13:26:44.625 130 12507.30 74.72 54832.03 88888.00 2012-05-09 13:26:44.750 130 12507.23 74.72 54831.97 88888.00 2012-05-09 13:26:44.875 130 12507.20 74.75 54831.97 88888.00 2012-05-09 13:26:45.000 130 12507.17 74.72 54831.97 88888.00 2012-05-09 13:26:45.125 130 12507.20 74.80 54832.00 88888.00 2012-05-09 13:26:45.250 130 12507.12 74.85 54831.97 88888.00 2012-05-09 13:26:45.375 130 12507.12 74.85 54832.00 88888.00 2012-05-09 13:26:45.500 130 12507.12 74.83 54831.95 88888.00 2012-05-09 13:26:45.625 130 12507.10 74.83 54831.95 88888.00 2012-05-09 13:26:45.750 130 12507.08 74.80 54831.95 88888.00 2012-05-09 13:26:45.875 130 12507.05 74.80 54831.93 88888.00 2012-05-09 13:26:46.000 130 12507.08 74.80 54831.90 88888.00 2012-05-09 13:26:46.125 130 12507.10 74.80 54831.88 88888.00 2012-05-09 13:26:46.250 130 12507.08 74.83 54831.88 88888.00 2012-05-09 13:26:46.375 130 12507.12 74.80 54831.88 88888.00 2012-05-09 13:26:46.500 130 12507.15 74.83 54831.88 88888.00 2012-05-09 13:26:46.625 130 12507.12 74.80 54831.82 88888.00 2012-05-09 13:26:46.750 130 12507.15 74.78 54831.75 88888.00 2012-05-09 13:26:46.875 130 12507.23 74.80 54831.78 88888.00 2012-05-09 13:26:47.000 130 12507.33 74.85 54831.78 88888.00 2012-05-09 13:26:47.125 130 12507.40 74.80 54831.78 88888.00 2012-05-09 13:26:47.250 130 12507.40 74.78 54831.72 88888.00 2012-05-09 13:26:47.375 130 12507.42 74.80 54831.72 88888.00 2012-05-09 13:26:47.500 130 12507.40 74.78 54831.72 88888.00 2012-05-09 13:26:47.625 130 12507.35 74.78 54831.70 88888.00 2012-05-09 13:26:47.750 130 12507.42 74.80 54831.70 88888.00 2012-05-09 13:26:47.875 130 12507.52 74.80 54831.68 88888.00 2012-05-09 13:26:48.000 130 12507.58 74.80 54831.62 88888.00 2012-05-09 13:26:48.125 130 12507.65 74.83 54831.65 88888.00 2012-05-09 13:26:48.250 130 12507.67 74.83 54831.60 88888.00 2012-05-09 13:26:48.375 130 12507.67 74.85 54831.53 88888.00 2012-05-09 13:26:48.500 130 12507.75 74.85 54831.53 88888.00 2012-05-09 13:26:48.625 130 12507.80 74.88 54831.53 88888.00 2012-05-09 13:26:48.750 130 12507.85 74.90 54831.53 88888.00 2012-05-09 13:26:48.875 130 12507.92 74.90 54831.47 88888.00 2012-05-09 13:26:49.000 130 12507.95 74.90 54831.43 88888.00 2012-05-09 13:26:49.125 130 12507.90 74.95 54831.43 88888.00 2012-05-09 13:26:49.250 130 12507.92 75.00 54831.45 88888.00 2012-05-09 13:26:49.375 130 12508.00 75.08 54831.43 88888.00 2012-05-09 13:26:49.500 130 12508.02 75.05 54831.43 88888.00 2012-05-09 13:26:49.625 130 12508.05 75.08 54831.40 88888.00 2012-05-09 13:26:49.750 130 12508.05 75.15 54831.38 88888.00 2012-05-09 13:26:49.875 130 12508.05 75.17 54831.38 88888.00 2012-05-09 13:26:50.000 130 12507.98 75.17 54831.32 88888.00 2012-05-09 13:26:50.125 130 12507.98 75.25 54831.35 88888.00 2012-05-09 13:26:50.250 130 12507.98 75.35 54831.35 88888.00 2012-05-09 13:26:50.375 130 12507.98 75.35 54831.32 88888.00 2012-05-09 13:26:50.500 130 12507.98 75.38 54831.30 88888.00 2012-05-09 13:26:50.625 130 12507.95 75.45 54831.30 88888.00 2012-05-09 13:26:50.750 130 12507.98 75.50 54831.25 88888.00 2012-05-09 13:26:50.875 130 12507.95 75.55 54831.22 88888.00 2012-05-09 13:26:51.000 130 12507.98 75.60 54831.20 88888.00 2012-05-09 13:26:51.125 130 12508.00 75.62 54831.22 88888.00 2012-05-09 13:26:51.250 130 12507.98 75.67 54831.20 88888.00 2012-05-09 13:26:51.375 130 12507.92 75.72 54831.18 88888.00 2012-05-09 13:26:51.500 130 12507.88 75.78 54831.18 88888.00 2012-05-09 13:26:51.625 130 12507.80 75.83 54831.20 88888.00 2012-05-09 13:26:51.750 130 12507.88 75.90 54831.20 88888.00 2012-05-09 13:26:51.875 130 12507.90 75.95 54831.18 88888.00 2012-05-09 13:26:52.000 130 12507.83 75.97 54831.15 88888.00 2012-05-09 13:26:52.125 130 12507.75 76.00 54831.18 88888.00 2012-05-09 13:26:52.250 130 12507.70 76.00 54831.15 88888.00 2012-05-09 13:26:52.375 130 12507.62 76.03 54831.12 88888.00 2012-05-09 13:26:52.500 130 12507.48 76.03 54831.12 88888.00 2012-05-09 13:26:52.625 130 12507.48 76.00 54831.10 88888.00 2012-05-09 13:26:52.750 130 12507.35 76.03 54831.10 88888.00 2012-05-09 13:26:52.875 130 12507.27 76.03 54831.12 88888.00 2012-05-09 13:26:53.000 130 12507.17 76.00 54831.12 88888.00 2012-05-09 13:26:53.125 130 12507.10 76.00 54831.10 88888.00 2012-05-09 13:26:53.250 130 12506.98 75.97 54831.15 88888.00 2012-05-09 13:26:53.375 130 12506.88 76.00 54831.15 88888.00 2012-05-09 13:26:53.500 130 12506.80 75.95 54831.15 88888.00 2012-05-09 13:26:53.625 130 12506.77 75.92 54831.15 88888.00 2012-05-09 13:26:53.750 130 12506.70 75.95 54831.20 88888.00 2012-05-09 13:26:53.875 130 12506.55 75.90 54831.18 88888.00 2012-05-09 13:26:54.000 130 12506.42 75.90 54831.18 88888.00 2012-05-09 13:26:54.125 130 12506.23 75.90 54831.20 88888.00 2012-05-09 13:26:54.250 130 12506.10 75.85 54831.22 88888.00 2012-05-09 13:26:54.375 130 12506.02 75.88 54831.22 88888.00 2012-05-09 13:26:54.500 130 12505.88 75.83 54831.22 88888.00 2012-05-09 13:26:54.625 130 12505.70 75.72 54831.20 88888.00 2012-05-09 13:26:54.750 130 12505.60 75.72 54831.20 88888.00 2012-05-09 13:26:54.875 130 12505.45 75.67 54831.22 88888.00 2012-05-09 13:26:55.000 130 12505.30 75.72 54831.25 88888.00 2012-05-09 13:26:55.125 130 12505.23 75.75 54831.25 88888.00 2012-05-09 13:26:55.250 130 12505.08 75.70 54831.28 88888.00 2012-05-09 13:26:55.375 130 12504.95 75.72 54831.30 88888.00 2012-05-09 13:26:55.500 130 12504.77 75.70 54831.28 88888.00 2012-05-09 13:26:55.625 130 12504.65 75.65 54831.28 88888.00 2012-05-09 13:26:55.750 130 12504.58 75.62 54831.30 88888.00 2012-05-09 13:26:55.875 130 12504.48 75.67 54831.30 88888.00 2012-05-09 13:26:56.000 130 12504.38 75.65 54831.25 88888.00 2012-05-09 13:26:56.125 130 12504.25 75.60 54831.30 88888.00 2012-05-09 13:26:56.250 130 12504.15 75.60 54831.30 88888.00 2012-05-09 13:26:56.375 130 12504.12 75.60 54831.32 88888.00 2012-05-09 13:26:56.500 130 12504.02 75.62 54831.38 88888.00 2012-05-09 13:26:56.625 130 12503.88 75.62 54831.40 88888.00 2012-05-09 13:26:56.750 130 12503.75 75.62 54831.35 88888.00 2012-05-09 13:26:56.875 130 12503.62 75.58 54831.32 88888.00 2012-05-09 13:26:57.000 130 12503.48 75.58 54831.35 88888.00 2012-05-09 13:26:57.125 130 12503.35 75.53 54831.38 88888.00 2012-05-09 13:26:57.250 130 12503.30 75.55 54831.40 88888.00 2012-05-09 13:26:57.375 130 12503.23 75.55 54831.40 88888.00 2012-05-09 13:26:57.500 130 12503.08 75.53 54831.43 88888.00 2012-05-09 13:26:57.625 130 12502.92 75.53 54831.40 88888.00 2012-05-09 13:26:57.750 130 12502.88 75.55 54831.45 88888.00 2012-05-09 13:26:57.875 130 12502.90 75.50 54831.43 88888.00 2012-05-09 13:26:58.000 130 12502.83 75.42 54831.40 88888.00 2012-05-09 13:26:58.125 130 12502.77 75.42 54831.47 88888.00 2012-05-09 13:26:58.250 130 12502.73 75.40 54831.47 88888.00 2012-05-09 13:26:58.375 130 12502.80 75.38 54831.47 88888.00 2012-05-09 13:26:58.500 130 12502.83 75.35 54831.47 88888.00 2012-05-09 13:26:58.625 130 12502.85 75.33 54831.47 88888.00 2012-05-09 13:26:58.750 130 12502.83 75.25 54831.43 88888.00 2012-05-09 13:26:58.875 130 12502.85 75.15 54831.43 88888.00 2012-05-09 13:26:59.000 130 12502.85 75.12 54831.40 88888.00 2012-05-09 13:26:59.125 130 12502.92 75.12 54831.45 88888.00 2012-05-09 13:26:59.250 130 12502.98 75.03 54831.43 88888.00 2012-05-09 13:26:59.375 130 12503.08 75.05 54831.43 88888.00 2012-05-09 13:26:59.500 130 12503.15 74.97 54831.40 88888.00 2012-05-09 13:26:59.625 130 12503.27 74.95 54831.40 88888.00 2012-05-09 13:26:59.750 130 12503.40 74.92 54831.40 88888.00 2012-05-09 13:26:59.875 130 12503.50 74.90 54831.43 88888.00 2012-05-09 13:27:00.000 130 12503.67 74.88 54831.35 88888.00 2012-05-09 13:27:00.125 130 12503.75 74.85 54831.32 88888.00 2012-05-09 13:27:00.250 130 12503.83 74.80 54831.30 88888.00 2012-05-09 13:27:00.375 130 12503.95 74.80 54831.35 88888.00 2012-05-09 13:27:00.500 130 12504.05 74.75 54831.35 88888.00 2012-05-09 13:27:00.625 130 12504.20 74.75 54831.28 88888.00 2012-05-09 13:27:00.750 130 12504.30 74.72 54831.25 88888.00 2012-05-09 13:27:00.875 130 12504.35 74.72 54831.25 88888.00 2012-05-09 13:27:01.000 130 12504.48 74.72 54831.25 88888.00 2012-05-09 13:27:01.125 130 12504.58 74.67 54831.22 88888.00 2012-05-09 13:27:01.250 130 12504.65 74.67 54831.22 88888.00 2012-05-09 13:27:01.375 130 12504.70 74.75 54831.20 88888.00 2012-05-09 13:27:01.500 130 12504.75 74.72 54831.22 88888.00 2012-05-09 13:27:01.625 130 12504.80 74.78 54831.20 88888.00 2012-05-09 13:27:01.750 130 12504.83 74.75 54831.18 88888.00 2012-05-09 13:27:01.875 130 12504.83 74.78 54831.18 88888.00 2012-05-09 13:27:02.000 130 12504.88 74.78 54831.18 88888.00 2012-05-09 13:27:02.125 130 12504.98 74.83 54831.20 88888.00 2012-05-09 13:27:02.250 130 12504.95 74.85 54831.12 88888.00 2012-05-09 13:27:02.375 130 12504.98 74.85 54831.07 88888.00 2012-05-09 13:27:02.500 130 12504.98 74.88 54831.07 88888.00 2012-05-09 13:27:02.625 130 12505.08 74.92 54831.10 88888.00 2012-05-09 13:27:02.750 130 12505.10 75.00 54831.10 88888.00 2012-05-09 13:27:02.875 130 12505.12 75.05 54831.07 88888.00 2012-05-09 13:27:03.000 130 12505.12 75.10 54831.05 88888.00 2012-05-09 13:27:03.125 130 12505.10 75.10 54831.07 88888.00 2012-05-09 13:27:03.250 130 12505.10 75.15 54831.10 88888.00 2012-05-09 13:27:03.375 130 12505.05 75.15 54831.05 88888.00 2012-05-09 13:27:03.500 130 12504.98 75.20 54831.05 88888.00 2012-05-09 13:27:03.625 130 12504.90 75.28 54831.05 88888.00 2012-05-09 13:27:03.750 130 12504.83 75.28 54831.03 88888.00 2012-05-09 13:27:03.875 130 12504.77 75.30 54831.07 88888.00 2012-05-09 13:27:04.000 130 12504.75 75.28 54831.05 88888.00 2012-05-09 13:27:04.125 130 12504.62 75.25 54831.03 88888.00 2012-05-09 13:27:04.250 130 12504.55 75.28 54831.05 88888.00 2012-05-09 13:27:04.375 130 12504.48 75.28 54831.07 88888.00 2012-05-09 13:27:04.500 130 12504.38 75.28 54831.10 88888.00 2012-05-09 13:27:04.625 130 12504.27 75.22 54831.10 88888.00 2012-05-09 13:27:04.750 130 12504.15 75.20 54831.07 88888.00 2012-05-09 13:27:04.875 130 12504.10 75.20 54831.10 88888.00 2012-05-09 13:27:05.000 130 12504.02 75.10 54831.07 88888.00 2012-05-09 13:27:05.125 130 12503.92 75.00 54831.07 88888.00 2012-05-09 13:27:05.250 130 12503.80 74.97 54831.12 88888.00 2012-05-09 13:27:05.375 130 12503.73 74.92 54831.18 88888.00 2012-05-09 13:27:05.500 130 12503.58 74.85 54831.15 88888.00 2012-05-09 13:27:05.625 130 12503.40 74.72 54831.12 88888.00 2012-05-09 13:27:05.750 130 12503.33 74.65 54831.18 88888.00 2012-05-09 13:27:05.875 130 12503.25 74.58 54831.20 88888.00 2012-05-09 13:27:06.000 130 12503.12 74.53 54831.20 88888.00 2012-05-09 13:27:06.125 130 12502.90 74.45 54831.22 88888.00 2012-05-09 13:27:06.250 130 12502.73 74.33 54831.28 88888.00 2012-05-09 13:27:06.375 130 12502.62 74.30 54831.25 88888.00 2012-05-09 13:27:06.500 130 12502.50 74.22 54831.25 88888.00 2012-05-09 13:27:06.625 130 12502.38 74.12 54831.25 88888.00 2012-05-09 13:27:06.750 130 12502.25 74.10 54831.30 88888.00 2012-05-09 13:27:06.875 130 12502.15 74.03 54831.30 88888.00 2012-05-09 13:27:07.000 130 12502.08 73.92 54831.30 88888.00 2012-05-09 13:27:07.125 130 12501.95 73.80 54831.32 88888.00 2012-05-09 13:27:07.250 130 12501.83 73.78 54831.38 88888.00 2012-05-09 13:27:07.375 130 12501.70 73.72 54831.38 88888.00 2012-05-09 13:27:07.500 130 12501.67 73.65 54831.38 88888.00 2012-05-09 13:27:07.625 130 12501.60 73.60 54831.43 88888.00 2012-05-09 13:27:07.750 130 12501.45 73.55 54831.43 88888.00 2012-05-09 13:27:07.875 130 12501.38 73.53 54831.40 88888.00 2012-05-09 13:27:08.000 130 12501.35 73.47 54831.40 88888.00 2012-05-09 13:27:08.125 130 12501.30 73.33 54831.43 88888.00 2012-05-09 13:27:08.250 130 12501.20 73.35 54831.45 88888.00 2012-05-09 13:27:08.375 130 12501.10 73.33 54831.43 88888.00 2012-05-09 13:27:08.500 130 12500.98 73.33 54831.45 88888.00 2012-05-09 13:27:08.625 130 12500.85 73.35 54831.50 88888.00 2012-05-09 13:27:08.750 130 12500.80 73.33 54831.55 88888.00 2012-05-09 13:27:08.875 130 12500.77 73.28 54831.53 88888.00 2012-05-09 13:27:09.000 130 12500.73 73.28 54831.50 88888.00 2012-05-09 13:27:09.125 130 12500.65 73.25 54831.55 88888.00 2012-05-09 13:27:09.250 130 12500.55 73.22 54831.57 88888.00 2012-05-09 13:27:09.375 130 12500.45 73.25 54831.62 88888.00 2012-05-09 13:27:09.500 130 12500.45 73.20 54831.62 88888.00 2012-05-09 13:27:09.625 130 12500.40 73.08 54831.60 88888.00 2012-05-09 13:27:09.750 130 12500.27 73.05 54831.57 88888.00 2012-05-09 13:27:09.875 130 12500.25 73.05 54831.60 88888.00 2012-05-09 13:27:10.000 130 12500.25 73.03 54831.62 88888.00 2012-05-09 13:27:10.125 130 12500.20 72.97 54831.65 88888.00 2012-05-09 13:27:10.250 130 12500.08 72.88 54831.62 88888.00 2012-05-09 13:27:10.375 130 12500.05 72.80 54831.65 88888.00 2012-05-09 13:27:10.500 130 12500.05 72.83 54831.68 88888.00 2012-05-09 13:27:10.625 130 12500.02 72.78 54831.68 88888.00 2012-05-09 13:27:10.750 130 12500.00 72.70 54831.68 88888.00 2012-05-09 13:27:10.875 130 12499.90 72.60 54831.68 88888.00 2012-05-09 13:27:11.000 130 12499.92 72.53 54831.68 88888.00 2012-05-09 13:27:11.125 130 12499.92 72.45 54831.70 88888.00 2012-05-09 13:27:11.250 130 12499.85 72.38 54831.72 88888.00 2012-05-09 13:27:11.375 130 12499.85 72.33 54831.72 88888.00 2012-05-09 13:27:11.500 130 12499.88 72.20 54831.70 88888.00 2012-05-09 13:27:11.625 130 12499.83 72.10 54831.72 88888.00 2012-05-09 13:27:11.750 130 12499.75 72.00 54831.72 88888.00 2012-05-09 13:27:11.875 130 12499.62 71.90 54831.70 88888.00 2012-05-09 13:27:12.000 130 12499.60 71.83 54831.72 88888.00 2012-05-09 13:27:12.125 130 12499.62 71.70 54831.75 88888.00 2012-05-09 13:27:12.250 130 12499.62 71.60 54831.75 88888.00 2012-05-09 13:27:12.375 130 12499.58 71.47 54831.75 88888.00 2012-05-09 13:27:12.500 130 12499.62 71.45 54831.78 88888.00 2012-05-09 13:27:12.625 130 12499.65 71.38 54831.80 88888.00 2012-05-09 13:27:12.750 130 12499.65 71.22 54831.80 88888.00 2012-05-09 13:27:12.875 130 12499.65 71.17 54831.82 88888.00 2012-05-09 13:27:13.000 130 12499.70 71.10 54831.80 88888.00 2012-05-09 13:27:13.125 130 12499.67 71.03 54831.82 88888.00 2012-05-09 13:27:13.250 130 12499.67 70.85 54831.82 88888.00 2012-05-09 13:27:13.375 130 12499.67 70.80 54831.85 88888.00 2012-05-09 13:27:13.500 130 12499.75 70.72 54831.85 88888.00 2012-05-09 13:27:13.625 130 12499.83 70.62 54831.82 88888.00 2012-05-09 13:27:13.750 130 12499.90 70.50 54831.80 88888.00 2012-05-09 13:27:13.875 130 12499.92 70.42 54831.80 88888.00 2012-05-09 13:27:14.000 130 12499.90 70.35 54831.78 88888.00 2012-05-09 13:27:14.125 130 12499.90 70.30 54831.80 88888.00 2012-05-09 13:27:14.250 130 12499.88 70.20 54831.82 88888.00 2012-05-09 13:27:14.375 130 12499.98 70.12 54831.82 88888.00 2012-05-09 13:27:14.500 130 12500.02 70.05 54831.78 88888.00 2012-05-09 13:27:14.625 130 12500.10 70.00 54831.72 88888.00 2012-05-09 13:27:14.750 130 12500.10 69.92 54831.70 88888.00 2012-05-09 13:27:14.875 130 12500.12 69.92 54831.72 88888.00 2012-05-09 13:27:15.000 130 12500.17 69.90 54831.68 88888.00 2012-05-09 13:27:15.125 130 12500.25 69.88 54831.65 88888.00 2012-05-09 13:27:15.250 130 12500.25 69.85 54831.65 88888.00 2012-05-09 13:27:15.375 130 12500.33 69.85 54831.68 88888.00 2012-05-09 13:27:15.500 130 12500.45 69.85 54831.62 88888.00 2012-05-09 13:27:15.625 130 12500.48 69.83 54831.60 88888.00 2012-05-09 13:27:15.750 130 12500.52 69.85 54831.57 88888.00 2012-05-09 13:27:15.875 130 12500.55 69.88 54831.57 88888.00 2012-05-09 13:27:16.000 130 12500.58 69.90 54831.60 88888.00 2012-05-09 13:27:16.125 130 12500.55 69.88 54831.50 88888.00 2012-05-09 13:27:16.250 130 12500.50 69.92 54831.50 88888.00 2012-05-09 13:27:16.375 130 12500.48 69.95 54831.47 88888.00 2012-05-09 13:27:16.500 130 12500.52 70.08 54831.50 88888.00 2012-05-09 13:27:16.625 130 12500.58 70.10 54831.45 88888.00 2012-05-09 13:27:16.750 130 12500.58 70.15 54831.43 88888.00 2012-05-09 13:27:16.875 130 12500.58 70.22 54831.38 88888.00 2012-05-09 13:27:17.000 130 12500.58 70.30 54831.32 88888.00 2012-05-09 13:27:17.125 130 12500.58 70.38 54831.35 88888.00 2012-05-09 13:27:17.250 130 12500.55 70.42 54831.30 88888.00 2012-05-09 13:27:17.375 130 12500.60 70.50 54831.28 88888.00 2012-05-09 13:27:17.500 130 12500.62 70.58 54831.25 88888.00 2012-05-09 13:27:17.625 130 12500.65 70.62 54831.18 88888.00 2012-05-09 13:27:17.750 130 12500.67 70.72 54831.12 88888.00 2012-05-09 13:27:17.875 130 12500.62 70.90 54831.18 88888.00 2012-05-09 13:27:18.000 130 12500.58 71.00 54831.15 88888.00 2012-05-09 13:27:18.125 130 12500.45 71.08 54831.10 88888.00 2012-05-09 13:27:18.250 130 12500.40 71.15 54831.05 88888.00 2012-05-09 13:27:18.375 130 12500.42 71.28 54831.03 88888.00 2012-05-09 13:27:18.500 130 12500.42 71.38 54831.05 88888.00 2012-05-09 13:27:18.625 130 12500.42 71.45 54831.00 88888.00 2012-05-09 13:27:18.750 130 12500.35 71.53 54830.93 88888.00 2012-05-09 13:27:18.875 130 12500.27 71.67 54830.93 88888.00 2012-05-09 13:27:19.000 130 12500.27 71.83 54830.93 88888.00 2012-05-09 13:27:19.125 130 12500.27 71.97 54830.88 88888.00 2012-05-09 13:27:19.250 130 12500.25 72.05 54830.88 88888.00 2012-05-09 13:27:19.375 130 12500.25 72.12 54830.85 88888.00 2012-05-09 13:27:19.500 130 12500.20 72.20 54830.80 88888.00 2012-05-09 13:27:19.625 130 12500.08 72.30 54830.72 88888.00 2012-05-09 13:27:19.750 130 12500.08 72.42 54830.75 88888.00 2012-05-09 13:27:19.875 130 12500.10 72.53 54830.75 88888.00 2012-05-09 13:27:20.000 130 12500.10 72.60 54830.68 88888.00 2012-05-09 13:27:20.125 130 12500.02 72.67 54830.65 88888.00 2012-05-09 13:27:20.250 130 12499.92 72.72 54830.65 88888.00 2012-05-09 13:27:20.375 130 12499.92 72.83 54830.68 88888.00 2012-05-09 13:27:20.500 130 12499.92 72.88 54830.62 88888.00 2012-05-09 13:27:20.625 130 12499.92 72.97 54830.57 88888.00 2012-05-09 13:27:20.750 130 12499.95 73.00 54830.53 88888.00 2012-05-09 13:27:20.875 130 12499.90 73.08 54830.45 88888.00 2012-05-09 13:27:21.000 130 12499.88 73.10 54830.45 88888.00 2012-05-09 13:27:21.125 130 12499.88 73.15 54830.45 88888.00 2012-05-09 13:27:21.250 130 12499.85 73.17 54830.40 88888.00 2012-05-09 13:27:21.375 130 12499.90 73.22 54830.40 88888.00 2012-05-09 13:27:21.500 130 12499.92 73.28 54830.35 88888.00 2012-05-09 13:27:21.625 130 12499.95 73.30 54830.35 88888.00 2012-05-09 13:27:21.750 130 12500.02 73.28 54830.32 88888.00 2012-05-09 13:27:21.875 130 12500.02 73.28 54830.28 88888.00 2012-05-09 13:27:22.000 130 12500.10 73.33 54830.25 88888.00 2012-05-09 13:27:22.125 130 12500.20 73.35 54830.22 88888.00 2012-05-09 13:27:22.250 130 12500.35 73.40 54830.20 88888.00 2012-05-09 13:27:22.375 130 12500.42 73.45 54830.15 88888.00 2012-05-09 13:27:22.500 130 12500.45 73.47 54830.07 88888.00 2012-05-09 13:27:22.625 130 12500.55 73.47 54830.07 88888.00 2012-05-09 13:27:22.750 130 12500.67 73.53 54830.03 88888.00 2012-05-09 13:27:22.875 130 12500.73 73.50 54829.97 88888.00 2012-05-09 13:27:23.000 130 12500.77 73.53 54829.97 88888.00 2012-05-09 13:27:23.125 130 12500.85 73.60 54829.95 88888.00 2012-05-09 13:27:23.250 130 12501.00 73.65 54829.88 88888.00 2012-05-09 13:27:23.375 130 12501.17 73.70 54829.85 88888.00 2012-05-09 13:27:23.500 130 12501.30 73.78 54829.80 88888.00 2012-05-09 13:27:23.625 130 12501.35 73.83 54829.78 88888.00 2012-05-09 13:27:23.750 130 12501.45 73.88 54829.70 88888.00 2012-05-09 13:27:23.875 130 12501.62 73.95 54829.65 88888.00 2012-05-09 13:27:24.000 130 12501.80 74.00 54829.62 88888.00 2012-05-09 13:27:24.125 130 12501.83 74.08 54829.57 88888.00 2012-05-09 13:27:24.250 130 12501.98 74.17 54829.53 88888.00 2012-05-09 13:27:24.375 130 12502.20 74.22 54829.50 88888.00 2012-05-09 13:27:24.500 130 12502.33 74.30 54829.45 88888.00 2012-05-09 13:27:24.625 130 12502.45 74.38 54829.40 88888.00 2012-05-09 13:27:24.750 130 12502.67 74.45 54829.38 88888.00 2012-05-09 13:27:24.875 130 12502.88 74.53 54829.32 88888.00 2012-05-09 13:27:25.000 130 12503.00 74.55 54829.25 88888.00 2012-05-09 13:27:25.125 130 12503.12 74.65 54829.20 88888.00 2012-05-09 13:27:25.250 130 12503.20 74.75 54829.20 88888.00 2012-05-09 13:27:25.375 130 12503.35 74.88 54829.18 88888.00 2012-05-09 13:27:25.500 130 12503.58 74.95 54829.12 88888.00 2012-05-09 13:27:25.625 130 12503.70 75.05 54829.10 88888.00 2012-05-09 13:27:25.750 130 12503.83 75.10 54829.03 88888.00 2012-05-09 13:27:25.875 130 12503.92 75.20 54829.03 88888.00 2012-05-09 13:27:26.000 130 12504.00 75.25 54828.97 88888.00 2012-05-09 13:27:26.125 130 12504.15 75.33 54828.93 88888.00 2012-05-09 13:27:26.250 130 12504.30 75.47 54828.90 88888.00 2012-05-09 13:27:26.375 130 12504.50 75.60 54828.88 88888.00 2012-05-09 13:27:26.500 130 12504.62 75.70 54828.88 88888.00 2012-05-09 13:27:26.625 130 12504.75 75.72 54828.80 88888.00 2012-05-09 13:27:26.750 130 12504.80 75.78 54828.75 88888.00 2012-05-09 13:27:26.875 130 12504.90 75.83 54828.68 88888.00 2012-05-09 13:27:27.000 130 12505.02 75.85 54828.62 88888.00 2012-05-09 13:27:27.125 130 12505.08 75.90 54828.62 88888.00 2012-05-09 13:27:27.250 130 12505.08 75.95 54828.60 88888.00 2012-05-09 13:27:27.375 130 12505.25 75.97 54828.55 88888.00 2012-05-09 13:27:27.500 130 12505.42 76.03 54828.50 88888.00 2012-05-09 13:27:27.625 130 12505.45 76.03 54828.47 88888.00 2012-05-09 13:27:27.750 130 12505.45 76.05 54828.47 88888.00 2012-05-09 13:27:27.875 130 12505.52 76.08 54828.43 88888.00 2012-05-09 13:27:28.000 130 12505.58 76.08 54828.38 88888.00 2012-05-09 13:27:28.125 130 12505.65 76.10 54828.40 88888.00 2012-05-09 13:27:28.250 130 12505.70 76.15 54828.40 88888.00 2012-05-09 13:27:28.375 130 12505.75 76.15 54828.40 88888.00 2012-05-09 13:27:28.500 130 12505.77 76.20 54828.38 88888.00 2012-05-09 13:27:28.625 130 12505.77 76.20 54828.30 88888.00 2012-05-09 13:27:28.750 130 12505.80 76.20 54828.32 88888.00 2012-05-09 13:27:28.875 130 12505.77 76.20 54828.30 88888.00 2012-05-09 13:27:29.000 130 12505.75 76.20 54828.28 88888.00 2012-05-09 13:27:29.125 130 12505.67 76.22 54828.28 88888.00 2012-05-09 13:27:29.250 130 12505.70 76.20 54828.25 88888.00 2012-05-09 13:27:29.375 130 12505.70 76.17 54828.25 88888.00 2012-05-09 13:27:29.500 130 12505.75 76.15 54828.22 88888.00 2012-05-09 13:27:29.625 130 12505.80 76.15 54828.20 88888.00 2012-05-09 13:27:29.750 130 12505.75 76.12 54828.22 88888.00 2012-05-09 13:27:29.875 130 12505.70 76.12 54828.20 88888.00 2012-05-09 13:27:30.000 130 12505.60 76.05 54828.15 88888.00 2012-05-09 13:27:30.125 130 12505.50 76.03 54828.20 88888.00 2012-05-09 13:27:30.250 130 12505.40 76.00 54828.25 88888.00 2012-05-09 13:27:30.375 130 12505.40 75.97 54828.22 88888.00 2012-05-09 13:27:30.500 130 12505.30 75.95 54828.20 88888.00 2012-05-09 13:27:30.625 130 12505.25 75.90 54828.20 88888.00 2012-05-09 13:27:30.750 130 12505.17 75.90 54828.22 88888.00 2012-05-09 13:27:30.875 130 12505.08 75.80 54828.22 88888.00 2012-05-09 13:27:31.000 130 12505.05 75.70 54828.15 88888.00 2012-05-09 13:27:31.125 130 12504.98 75.70 54828.22 88888.00 2012-05-09 13:27:31.250 130 12504.83 75.65 54828.20 88888.00 2012-05-09 13:27:31.375 130 12504.70 75.62 54828.22 88888.00 2012-05-09 13:27:31.500 130 12504.62 75.58 54828.22 88888.00 2012-05-09 13:27:31.625 130 12504.45 75.50 54828.25 88888.00 2012-05-09 13:27:31.750 130 12504.35 75.42 54828.22 88888.00 2012-05-09 13:27:31.875 130 12504.17 75.42 54828.25 88888.00 2012-05-09 13:27:32.000 130 12504.10 75.35 54828.28 88888.00 2012-05-09 13:27:32.125 130 12504.02 75.28 54828.30 88888.00 2012-05-09 13:27:32.250 130 12503.83 75.12 54828.30 88888.00 2012-05-09 13:27:32.375 130 12503.70 75.08 54828.32 88888.00 2012-05-09 13:27:32.500 130 12503.58 75.00 54828.32 88888.00 2012-05-09 13:27:32.625 130 12503.45 74.95 54828.40 88888.00 2012-05-09 13:27:32.750 130 12503.30 74.85 54828.38 88888.00 2012-05-09 13:27:32.875 130 12503.15 74.72 54828.32 88888.00 2012-05-09 13:27:33.000 130 12503.02 74.62 54828.35 88888.00 2012-05-09 13:27:33.125 130 12502.90 74.53 54828.38 88888.00 2012-05-09 13:27:33.250 130 12502.83 74.42 54828.45 88888.00 2012-05-09 13:27:33.375 130 12502.77 74.35 54828.47 88888.00 2012-05-09 13:27:33.500 130 12502.73 74.28 54828.43 88888.00 2012-05-09 13:27:33.625 130 12502.60 74.15 54828.43 88888.00 2012-05-09 13:27:33.750 130 12502.48 74.10 54828.55 88888.00 2012-05-09 13:27:33.875 130 12502.40 73.97 54828.53 88888.00 2012-05-09 13:27:34.000 130 12502.25 73.85 54828.55 88888.00 2012-05-09 13:27:34.125 130 12502.10 73.75 54828.55 88888.00 2012-05-09 13:27:34.250 130 12502.02 73.60 54828.55 88888.00 2012-05-09 13:27:34.375 130 12501.98 73.58 54828.57 88888.00 2012-05-09 13:27:34.500 130 12501.80 73.50 54828.60 88888.00 2012-05-09 13:27:34.625 130 12501.73 73.40 54828.57 88888.00 2012-05-09 13:27:34.750 130 12501.65 73.33 54828.62 88888.00 2012-05-09 13:27:34.875 130 12501.62 73.22 54828.62 88888.00 2012-05-09 13:27:35.000 130 12501.50 73.15 54828.62 88888.00 2012-05-09 13:27:35.125 130 12501.52 73.08 54828.60 88888.00 2012-05-09 13:27:35.250 130 12501.45 73.00 54828.68 88888.00 2012-05-09 13:27:35.375 130 12501.35 72.90 54828.65 88888.00 2012-05-09 13:27:35.500 130 12501.20 72.80 54828.70 88888.00 2012-05-09 13:27:35.625 130 12501.15 72.72 54828.68 88888.00 2012-05-09 13:27:35.750 130 12501.08 72.62 54828.72 88888.00 2012-05-09 13:27:35.875 130 12501.00 72.60 54828.72 88888.00 2012-05-09 13:27:36.000 130 12500.92 72.47 54828.72 88888.00 2012-05-09 13:27:36.125 130 12500.85 72.45 54828.75 88888.00 2012-05-09 13:27:36.250 130 12500.80 72.35 54828.78 88888.00 2012-05-09 13:27:36.375 130 12500.75 72.30 54828.75 88888.00 2012-05-09 13:27:36.500 130 12500.73 72.25 54828.78 88888.00 2012-05-09 13:27:36.625 130 12500.60 72.15 54828.80 88888.00 2012-05-09 13:27:36.750 130 12500.48 72.12 54828.82 88888.00 2012-05-09 13:27:36.875 130 12500.42 72.10 54828.80 88888.00 2012-05-09 13:27:37.000 130 12500.35 72.03 54828.80 88888.00 2012-05-09 13:27:37.125 130 12500.33 71.97 54828.82 88888.00 2012-05-09 13:27:37.250 130 12500.25 71.95 54828.82 88888.00 2012-05-09 13:27:37.375 130 12500.25 71.95 54828.88 88888.00 2012-05-09 13:27:37.500 130 12500.10 71.92 54828.88 88888.00 2012-05-09 13:27:37.625 130 12500.02 71.88 54828.85 88888.00 2012-05-09 13:27:37.750 130 12499.95 71.80 54828.88 88888.00 2012-05-09 13:27:37.875 130 12499.92 71.83 54828.88 88888.00 2012-05-09 13:27:38.000 130 12499.85 71.80 54828.85 88888.00 2012-05-09 13:27:38.125 130 12499.80 71.80 54828.88 88888.00 2012-05-09 13:27:38.250 130 12499.80 71.83 54828.88 88888.00 2012-05-09 13:27:38.375 130 12499.85 71.88 54828.90 88888.00 2012-05-09 13:27:38.500 130 12499.80 71.88 54828.90 88888.00 2012-05-09 13:27:38.625 130 12499.80 71.90 54828.90 88888.00 2012-05-09 13:27:38.750 130 12499.77 71.90 54828.90 88888.00 2012-05-09 13:27:38.875 130 12499.83 71.92 54828.90 88888.00 2012-05-09 13:27:39.000 130 12499.77 71.92 54828.88 88888.00 2012-05-09 13:27:39.125 130 12499.67 71.97 54828.90 88888.00 2012-05-09 13:27:39.250 130 12499.67 72.00 54828.90 88888.00 2012-05-09 13:27:39.375 130 12499.83 72.03 54828.93 88888.00 2012-05-09 13:27:39.500 130 12500.00 72.05 54828.88 88888.00 2012-05-09 13:27:39.625 130 12500.10 72.10 54828.88 88888.00 2012-05-09 13:27:39.750 130 12500.15 72.15 54828.90 88888.00 2012-05-09 13:27:39.875 130 12500.12 72.20 54828.88 88888.00 2012-05-09 13:27:40.000 130 12500.12 72.20 54828.80 88888.00 2012-05-09 13:27:40.125 130 12500.23 72.22 54828.82 88888.00 2012-05-09 13:27:40.250 130 12500.33 72.30 54828.82 88888.00 2012-05-09 13:27:40.375 130 12500.42 72.35 54828.78 88888.00 2012-05-09 13:27:40.500 130 12500.48 72.42 54828.80 88888.00 2012-05-09 13:27:40.625 130 12500.60 72.50 54828.78 88888.00 2012-05-09 13:27:40.750 130 12500.65 72.58 54828.78 88888.00 2012-05-09 13:27:40.875 130 12500.77 72.65 54828.78 88888.00 2012-05-09 13:27:41.000 130 12500.88 72.75 54828.78 88888.00 2012-05-09 13:27:41.125 130 12500.98 72.83 54828.75 88888.00 2012-05-09 13:27:41.250 130 12501.08 72.85 54828.68 88888.00 2012-05-09 13:27:41.375 130 12501.20 72.88 54828.65 88888.00 2012-05-09 13:27:41.500 130 12501.23 72.97 54828.68 88888.00 2012-05-09 13:27:41.625 130 12501.33 73.03 54828.68 88888.00 2012-05-09 13:27:41.750 130 12501.42 73.08 54828.65 88888.00 2012-05-09 13:27:41.875 130 12501.45 73.15 54828.65 88888.00 2012-05-09 13:27:42.000 130 12501.45 73.20 54828.62 88888.00 2012-05-09 13:27:42.125 130 12501.55 73.22 54828.62 88888.00 2012-05-09 13:27:42.250 130 12501.62 73.28 54828.57 88888.00 2012-05-09 13:27:42.375 130 12501.73 73.35 54828.57 88888.00 2012-05-09 13:27:42.500 130 12501.73 73.40 54828.57 88888.00 2012-05-09 13:27:42.625 130 12501.70 73.47 54828.60 88888.00 2012-05-09 13:27:42.750 130 12501.75 73.47 54828.60 88888.00 2012-05-09 13:27:42.875 130 12501.80 73.53 54828.60 88888.00 2012-05-09 13:27:43.000 130 12501.85 73.55 54828.55 88888.00 2012-05-09 13:27:43.125 130 12501.98 73.53 54828.55 88888.00 2012-05-09 13:27:43.250 130 12502.02 73.58 54828.53 88888.00 2012-05-09 13:27:43.375 130 12502.00 73.55 54828.50 88888.00 2012-05-09 13:27:43.500 130 12501.95 73.60 54828.47 88888.00 2012-05-09 13:27:43.625 130 12502.00 73.62 54828.45 88888.00 2012-05-09 13:27:43.750 130 12502.05 73.65 54828.53 88888.00 2012-05-09 13:27:43.875 130 12502.10 73.65 54828.45 88888.00 2012-05-09 13:27:44.000 130 12502.12 73.65 54828.43 88888.00 2012-05-09 13:27:44.125 130 12502.15 73.70 54828.50 88888.00 2012-05-09 13:27:44.250 130 12502.20 73.72 54828.45 88888.00 2012-05-09 13:27:44.375 130 12502.23 73.72 54828.45 88888.00 2012-05-09 13:27:44.500 130 12502.23 73.72 54828.40 88888.00 2012-05-09 13:27:44.625 130 12502.25 73.75 54828.40 88888.00 2012-05-09 13:27:44.750 130 12502.35 73.78 54828.40 88888.00 2012-05-09 13:27:44.875 130 12502.42 73.78 54828.38 88888.00 2012-05-09 13:27:45.000 130 12502.42 73.80 54828.32 88888.00 2012-05-09 13:27:45.125 130 12502.42 73.83 54828.35 88888.00 2012-05-09 13:27:45.250 130 12502.52 73.83 54828.40 88888.00 2012-05-09 13:27:45.375 130 12502.60 73.90 54828.35 88888.00 2012-05-09 13:27:45.500 130 12502.60 73.97 54828.35 88888.00 2012-05-09 13:27:45.625 130 12502.62 73.97 54828.38 88888.00 2012-05-09 13:27:45.750 130 12502.65 74.00 54828.35 88888.00 2012-05-09 13:27:45.875 130 12502.67 74.03 54828.35 88888.00 2012-05-09 13:27:46.000 130 12502.70 74.05 54828.32 88888.00 2012-05-09 13:27:46.125 130 12502.77 74.10 54828.30 88888.00 2012-05-09 13:27:46.250 130 12502.77 74.12 54828.32 88888.00 2012-05-09 13:27:46.375 130 12502.75 74.12 54828.28 88888.00 2012-05-09 13:27:46.500 130 12502.73 74.17 54828.25 88888.00 2012-05-09 13:27:46.625 130 12502.83 74.20 54828.28 88888.00 2012-05-09 13:27:46.750 130 12502.90 74.25 54828.28 88888.00 2012-05-09 13:27:46.875 130 12502.98 74.30 54828.30 88888.00 2012-05-09 13:27:47.000 130 12503.02 74.33 54828.32 88888.00 2012-05-09 13:27:47.125 130 12503.08 74.35 54828.30 88888.00 2012-05-09 13:27:47.250 130 12503.12 74.40 54828.25 88888.00 2012-05-09 13:27:47.375 130 12503.12 74.45 54828.22 88888.00 2012-05-09 13:27:47.500 130 12503.10 74.42 54828.20 88888.00 2012-05-09 13:27:47.625 130 12503.08 74.47 54828.22 88888.00 2012-05-09 13:27:47.750 130 12503.15 74.50 54828.22 88888.00 2012-05-09 13:27:47.875 130 12503.25 74.55 54828.20 88888.00 2012-05-09 13:27:48.000 130 12503.33 74.55 54828.22 88888.00 2012-05-09 13:27:48.125 130 12503.30 74.60 54828.22 88888.00 2012-05-09 13:27:48.250 130 12503.30 74.60 54828.22 88888.00 2012-05-09 13:27:48.375 130 12503.27 74.60 54828.22 88888.00 2012-05-09 13:27:48.500 130 12503.27 74.60 54828.22 88888.00 2012-05-09 13:27:48.625 130 12503.30 74.60 54828.22 88888.00 2012-05-09 13:27:48.750 130 12503.27 74.60 54828.25 88888.00 2012-05-09 13:27:48.875 130 12503.30 74.62 54828.25 88888.00 2012-05-09 13:27:49.000 130 12503.27 74.65 54828.25 88888.00 2012-05-09 13:27:49.125 130 12503.30 74.62 54828.28 88888.00 2012-05-09 13:27:49.250 130 12503.25 74.62 54828.25 88888.00 2012-05-09 13:27:49.375 130 12503.20 74.62 54828.28 88888.00 2012-05-09 13:27:49.500 130 12503.15 74.60 54828.22 88888.00 2012-05-09 13:27:49.625 130 12503.10 74.53 54828.22 88888.00 2012-05-09 13:27:49.750 130 12503.05 74.55 54828.25 88888.00 2012-05-09 13:27:49.875 130 12503.00 74.47 54828.25 88888.00 2012-05-09 13:27:50.000 130 12503.02 74.45 54828.20 88888.00 2012-05-09 13:27:50.125 130 12502.95 74.45 54828.28 88888.00 2012-05-09 13:27:50.250 130 12502.77 74.40 54828.28 88888.00 2012-05-09 13:27:50.375 130 12502.75 74.47 54828.35 88888.00 2012-05-09 13:27:50.500 130 12502.70 74.45 54828.35 88888.00 2012-05-09 13:27:50.625 130 12502.65 74.40 54828.32 88888.00 2012-05-09 13:27:50.750 130 12502.55 74.33 54828.30 88888.00 2012-05-09 13:27:50.875 130 12502.50 74.28 54828.35 88888.00 2012-05-09 13:27:51.000 130 12502.48 74.28 54828.32 88888.00 2012-05-09 13:27:51.125 130 12502.42 74.28 54828.32 88888.00 2012-05-09 13:27:51.250 130 12502.38 74.22 54828.38 88888.00 2012-05-09 13:27:51.375 130 12502.33 74.17 54828.35 88888.00 2012-05-09 13:27:51.500 130 12502.20 74.12 54828.43 88888.00 2012-05-09 13:27:51.625 130 12502.15 74.12 54828.53 88888.00 2012-05-09 13:27:51.750 130 12502.08 74.10 54828.50 88888.00 2012-05-09 13:27:51.875 130 12501.90 74.05 54828.47 88888.00 2012-05-09 13:27:52.000 130 12501.80 73.97 54828.50 88888.00 2012-05-09 13:27:52.125 130 12501.75 73.95 54828.53 88888.00 2012-05-09 13:27:52.250 130 12501.67 73.95 54828.55 88888.00 2012-05-09 13:27:52.375 130 12501.60 73.92 54828.57 88888.00 2012-05-09 13:27:52.500 130 12501.48 73.88 54828.62 88888.00 2012-05-09 13:27:52.625 130 12501.42 73.85 54828.60 88888.00 2012-05-09 13:27:52.750 130 12501.38 73.78 54828.57 88888.00 2012-05-09 13:27:52.875 130 12501.30 73.75 54828.57 88888.00 2012-05-09 13:27:53.000 130 12501.23 73.78 54828.65 88888.00 2012-05-09 13:27:53.125 130 12501.20 73.78 54828.70 88888.00 2012-05-09 13:27:53.250 130 12501.05 73.72 54828.68 88888.00 2012-05-09 13:27:53.375 130 12501.00 73.67 54828.68 88888.00 2012-05-09 13:27:53.500 130 12500.98 73.67 54828.68 88888.00 2012-05-09 13:27:53.625 130 12500.85 73.67 54828.72 88888.00 2012-05-09 13:27:53.750 130 12500.80 73.67 54828.72 88888.00 2012-05-09 13:27:53.875 130 12500.73 73.67 54828.72 88888.00 2012-05-09 13:27:54.000 130 12500.65 73.65 54828.68 88888.00 2012-05-09 13:27:54.125 130 12500.58 73.62 54828.72 88888.00 2012-05-09 13:27:54.250 130 12500.52 73.65 54828.75 88888.00 2012-05-09 13:27:54.375 130 12500.52 73.62 54828.78 88888.00 2012-05-09 13:27:54.500 130 12500.45 73.62 54828.78 88888.00 2012-05-09 13:27:54.625 130 12500.40 73.62 54828.78 88888.00 2012-05-09 13:27:54.750 130 12500.40 73.62 54828.78 88888.00 2012-05-09 13:27:54.875 130 12500.38 73.65 54828.80 88888.00 2012-05-09 13:27:55.000 130 12500.33 73.62 54828.78 88888.00 2012-05-09 13:27:55.125 130 12500.27 73.62 54828.80 88888.00 2012-05-09 13:27:55.250 130 12500.23 73.62 54828.85 88888.00 2012-05-09 13:27:55.375 130 12500.20 73.62 54828.85 88888.00 2012-05-09 13:27:55.500 130 12500.12 73.58 54828.85 88888.00 2012-05-09 13:27:55.625 130 12500.08 73.53 54828.80 88888.00 2012-05-09 13:27:55.750 130 12500.10 73.53 54828.80 88888.00 2012-05-09 13:27:55.875 130 12500.15 73.55 54828.82 88888.00 2012-05-09 13:27:56.000 130 12500.17 73.50 54828.82 88888.00 2012-05-09 13:27:56.125 130 12500.12 73.50 54828.85 88888.00 2012-05-09 13:27:56.250 130 12500.10 73.50 54828.90 88888.00 2012-05-09 13:27:56.375 130 12500.12 73.50 54828.88 88888.00 2012-05-09 13:27:56.500 130 12500.12 73.47 54828.90 88888.00 2012-05-09 13:27:56.625 130 12500.05 73.42 54828.90 88888.00 2012-05-09 13:27:56.750 130 12499.98 73.38 54828.88 88888.00 2012-05-09 13:27:56.875 130 12499.92 73.40 54828.85 88888.00 2012-05-09 13:27:57.000 130 12499.92 73.35 54828.85 88888.00 2012-05-09 13:27:57.125 130 12499.85 73.40 54828.93 88888.00 2012-05-09 13:27:57.250 130 12499.73 73.38 54828.95 88888.00 2012-05-09 13:27:57.375 130 12499.75 73.35 54828.95 88888.00 2012-05-09 13:27:57.500 130 12499.70 73.35 54828.97 88888.00 2012-05-09 13:27:57.625 130 12499.60 73.25 54828.95 88888.00 2012-05-09 13:27:57.750 130 12499.58 73.22 54828.97 88888.00 2012-05-09 13:27:57.875 130 12499.50 73.22 54829.00 88888.00 2012-05-09 13:27:58.000 130 12499.30 73.15 54829.03 88888.00 2012-05-09 13:27:58.125 130 12499.25 73.10 54828.97 88888.00 2012-05-09 13:27:58.250 130 12499.27 73.08 54828.97 88888.00 2012-05-09 13:27:58.375 130 12499.27 73.05 54829.00 88888.00 2012-05-09 13:27:58.500 130 12499.20 72.97 54829.00 88888.00 2012-05-09 13:27:58.625 130 12499.10 72.97 54829.00 88888.00 2012-05-09 13:27:58.750 130 12498.98 72.92 54829.03 88888.00 2012-05-09 13:27:58.875 130 12499.00 72.95 54829.07 88888.00 2012-05-09 13:27:59.000 130 12498.92 72.90 54829.03 88888.00 2012-05-09 13:27:59.125 130 12498.77 72.85 54829.03 88888.00 2012-05-09 13:27:59.250 130 12498.75 72.88 54829.03 88888.00 2012-05-09 13:27:59.375 130 12498.67 72.90 54829.05 88888.00 2012-05-09 13:27:59.500 130 12498.52 72.83 54829.10 88888.00 2012-05-09 13:27:59.625 130 12498.45 72.83 54829.10 88888.00 2012-05-09 13:27:59.750 130 12498.45 72.80 54829.10 88888.00 2012-05-09 13:27:59.875 130 12498.40 72.83 54829.10 88888.00 2012-05-09 13:28:00.000 130 12498.25 72.78 54829.10 88888.00 2012-05-09 13:28:00.125 130 12498.08 72.80 54829.15 88888.00 2012-05-09 13:28:00.250 130 12497.98 72.72 54829.10 88888.00 2012-05-09 13:28:00.375 130 12497.92 72.65 54829.10 88888.00 2012-05-09 13:28:00.500 130 12497.90 72.65 54829.15 88888.00 2012-05-09 13:28:00.625 130 12497.90 72.70 54829.18 88888.00 2012-05-09 13:28:00.750 130 12497.85 72.67 54829.12 88888.00 2012-05-09 13:28:00.875 130 12497.70 72.55 54829.10 88888.00 2012-05-09 13:28:01.000 130 12497.65 72.53 54829.07 88888.00 2012-05-09 13:28:01.125 130 12497.62 72.47 54829.10 88888.00 2012-05-09 13:28:01.250 130 12497.52 72.45 54829.12 88888.00 2012-05-09 13:28:01.375 130 12497.55 72.45 54829.12 88888.00 2012-05-09 13:28:01.500 130 12497.48 72.42 54829.12 88888.00 2012-05-09 13:28:01.625 130 12497.45 72.38 54829.12 88888.00 2012-05-09 13:28:01.750 130 12497.40 72.35 54829.15 88888.00 2012-05-09 13:28:01.875 130 12497.40 72.33 54829.18 88888.00 2012-05-09 13:28:02.000 130 12497.48 72.28 54829.18 88888.00 2012-05-09 13:28:02.125 130 12497.45 72.22 54829.20 88888.00 2012-05-09 13:28:02.250 130 12497.45 72.15 54829.15 88888.00 2012-05-09 13:28:02.375 130 12497.45 72.15 54829.18 88888.00 2012-05-09 13:28:02.500 130 12497.35 72.10 54829.15 88888.00 2012-05-09 13:28:02.625 130 12497.35 72.05 54829.12 88888.00 2012-05-09 13:28:02.750 130 12497.33 72.00 54829.18 88888.00 2012-05-09 13:28:02.875 130 12497.35 72.03 54829.18 88888.00 2012-05-09 13:28:03.000 130 12497.38 72.00 54829.15 88888.00 2012-05-09 13:28:03.125 130 12497.30 71.92 54829.12 88888.00 2012-05-09 13:28:03.250 130 12497.27 71.88 54829.18 88888.00 2012-05-09 13:28:03.375 130 12497.38 71.92 54829.18 88888.00 2012-05-09 13:28:03.500 130 12497.42 71.95 54829.15 88888.00 2012-05-09 13:28:03.625 130 12497.50 71.85 54829.15 88888.00 2012-05-09 13:28:03.750 130 12497.52 71.83 54829.12 88888.00 2012-05-09 13:28:03.875 130 12497.52 71.83 54829.10 88888.00 2012-05-09 13:28:04.000 130 12497.52 71.83 54829.10 88888.00 2012-05-09 13:28:04.125 130 12497.50 71.85 54829.15 88888.00 2012-05-09 13:28:04.250 130 12497.52 71.88 54829.12 88888.00 2012-05-09 13:28:04.375 130 12497.50 71.90 54829.07 88888.00 2012-05-09 13:28:04.500 130 12497.45 71.85 54829.05 88888.00 2012-05-09 13:28:04.625 130 12497.50 71.88 54829.05 88888.00 2012-05-09 13:28:04.750 130 12497.52 71.95 54829.05 88888.00 2012-05-09 13:28:04.875 130 12497.50 71.92 54829.03 88888.00 2012-05-09 13:28:05.000 130 12497.50 71.95 54829.03 88888.00 2012-05-09 13:28:05.125 130 12497.50 71.97 54829.05 88888.00 2012-05-09 13:28:05.250 130 12497.52 72.00 54829.03 88888.00 2012-05-09 13:28:05.375 130 12497.48 72.03 54829.00 88888.00 2012-05-09 13:28:05.500 130 12497.40 72.00 54829.03 88888.00 2012-05-09 13:28:05.625 130 12497.42 72.00 54829.03 88888.00 2012-05-09 13:28:05.750 130 12497.40 72.08 54829.05 88888.00 2012-05-09 13:28:05.875 130 12497.35 72.05 54829.05 88888.00 2012-05-09 13:28:06.000 130 12497.35 72.12 54829.00 88888.00 2012-05-09 13:28:06.125 130 12497.30 72.12 54829.05 88888.00 2012-05-09 13:28:06.250 130 12497.25 72.10 54829.00 88888.00 2012-05-09 13:28:06.375 130 12497.23 72.10 54829.00 88888.00 2012-05-09 13:28:06.500 130 12497.20 72.22 54829.03 88888.00 2012-05-09 13:28:06.625 130 12497.15 72.17 54829.03 88888.00 2012-05-09 13:28:06.750 130 12497.00 72.17 54828.97 88888.00 2012-05-09 13:28:06.875 130 12496.92 72.15 54829.00 88888.00 2012-05-09 13:28:07.000 130 12496.88 72.10 54828.97 88888.00 2012-05-09 13:28:07.125 130 12496.90 72.10 54828.97 88888.00 2012-05-09 13:28:07.250 130 12496.88 72.12 54828.93 88888.00 2012-05-09 13:28:07.375 130 12496.80 72.12 54828.95 88888.00 2012-05-09 13:28:07.500 130 12496.77 72.10 54828.90 88888.00 2012-05-09 13:28:07.625 130 12496.73 72.08 54828.95 88888.00 2012-05-09 13:28:07.750 130 12496.70 72.05 54828.97 88888.00 2012-05-09 13:28:07.875 130 12496.62 72.08 54829.00 88888.00 2012-05-09 13:28:08.000 130 12496.52 72.08 54828.95 88888.00 2012-05-09 13:28:08.125 130 12496.40 72.03 54828.95 88888.00 2012-05-09 13:28:08.250 130 12496.27 72.00 54828.97 88888.00 2012-05-09 13:28:08.375 130 12496.25 72.03 54829.00 88888.00 2012-05-09 13:28:08.500 130 12496.23 72.05 54829.03 88888.00 2012-05-09 13:28:08.625 130 12496.12 72.00 54829.03 88888.00 2012-05-09 13:28:08.750 130 12496.00 71.90 54829.00 88888.00 2012-05-09 13:28:08.875 130 12495.88 71.78 54828.95 88888.00 2012-05-09 13:28:09.000 130 12495.75 71.80 54828.95 88888.00 2012-05-09 13:28:09.125 130 12495.65 71.80 54829.00 88888.00 2012-05-09 13:28:09.250 130 12495.60 71.72 54828.97 88888.00 2012-05-09 13:28:09.375 130 12495.55 71.65 54829.00 88888.00 2012-05-09 13:28:09.500 130 12495.45 71.60 54829.00 88888.00 2012-05-09 13:28:09.625 130 12495.33 71.58 54829.00 88888.00 2012-05-09 13:28:09.750 130 12495.25 71.50 54829.00 88888.00 2012-05-09 13:28:09.875 130 12495.15 71.42 54829.00 88888.00 2012-05-09 13:28:10.000 130 12495.00 71.35 54828.97 88888.00 2012-05-09 13:28:10.125 130 12494.95 71.35 54829.00 88888.00 2012-05-09 13:28:10.250 130 12494.80 71.25 54829.03 88888.00 2012-05-09 13:28:10.375 130 12494.67 71.22 54829.05 88888.00 2012-05-09 13:28:10.500 130 12494.55 71.20 54829.05 88888.00 2012-05-09 13:28:10.625 130 12494.42 71.20 54829.05 88888.00 2012-05-09 13:28:10.750 130 12494.33 71.15 54829.10 88888.00 2012-05-09 13:28:10.875 130 12494.23 71.05 54829.07 88888.00 2012-05-09 13:28:11.000 130 12494.10 70.97 54829.05 88888.00 2012-05-09 13:28:11.125 130 12493.98 70.97 54829.07 88888.00 2012-05-09 13:28:11.250 130 12493.83 70.92 54829.10 88888.00 2012-05-09 13:28:11.375 130 12493.70 70.88 54829.15 88888.00 2012-05-09 13:28:11.500 130 12493.58 70.85 54829.15 88888.00 2012-05-09 13:28:11.625 130 12493.48 70.78 54829.15 88888.00 2012-05-09 13:28:11.750 130 12493.33 70.72 54829.15 88888.00 2012-05-09 13:28:11.875 130 12493.25 70.70 54829.15 88888.00 2012-05-09 13:28:12.000 130 12493.10 70.65 54829.18 88888.00 2012-05-09 13:28:12.125 130 12493.02 70.60 54829.22 88888.00 2012-05-09 13:28:12.250 130 12492.95 70.65 54829.22 88888.00 2012-05-09 13:28:12.375 130 12492.83 70.60 54829.20 88888.00 2012-05-09 13:28:12.500 130 12492.67 70.55 54829.22 88888.00 2012-05-09 13:28:12.625 130 12492.42 70.53 54829.25 88888.00 2012-05-09 13:28:12.750 130 12492.27 70.50 54829.22 88888.00 2012-05-09 13:28:12.875 130 12492.23 70.47 54829.18 88888.00 2012-05-09 13:28:13.000 130 12492.08 70.47 54829.25 88888.00 2012-05-09 13:28:13.125 130 12492.02 70.50 54829.25 88888.00 2012-05-09 13:28:13.250 130 12491.92 70.53 54829.28 88888.00 2012-05-09 13:28:13.375 130 12491.77 70.50 54829.25 88888.00 2012-05-09 13:28:13.500 130 12491.58 70.45 54829.25 88888.00 2012-05-09 13:28:13.625 130 12491.40 70.45 54829.30 88888.00 2012-05-09 13:28:13.750 130 12491.25 70.45 54829.30 88888.00 2012-05-09 13:28:13.875 130 12491.17 70.50 54829.28 88888.00 2012-05-09 13:28:14.000 130 12491.10 70.50 54829.32 88888.00 2012-05-09 13:28:14.125 130 12490.98 70.53 54829.30 88888.00 2012-05-09 13:28:14.250 130 12490.90 70.55 54829.32 88888.00 2012-05-09 13:28:14.375 130 12490.75 70.55 54829.30 88888.00 2012-05-09 13:28:14.500 130 12490.60 70.55 54829.32 88888.00 2012-05-09 13:28:14.625 130 12490.52 70.60 54829.30 88888.00 2012-05-09 13:28:14.750 130 12490.40 70.62 54829.28 88888.00 2012-05-09 13:28:14.875 130 12490.27 70.65 54829.32 88888.00 2012-05-09 13:28:15.000 130 12490.17 70.75 54829.32 88888.00 2012-05-09 13:28:15.125 130 12490.08 70.80 54829.32 88888.00 2012-05-09 13:28:15.250 130 12490.08 70.78 54829.32 88888.00 2012-05-09 13:28:15.375 130 12490.10 70.85 54829.30 88888.00 2012-05-09 13:28:15.500 130 12490.05 70.90 54829.32 88888.00 2012-05-09 13:28:15.625 130 12489.95 70.97 54829.35 88888.00 2012-05-09 13:28:15.750 130 12489.90 70.97 54829.38 88888.00 2012-05-09 13:28:15.875 130 12489.92 71.03 54829.32 88888.00 2012-05-09 13:28:16.000 130 12489.88 71.00 54829.30 88888.00 2012-05-09 13:28:16.125 130 12489.83 71.03 54829.32 88888.00 2012-05-09 13:28:16.250 130 12489.77 71.05 54829.30 88888.00 2012-05-09 13:28:16.375 130 12489.75 71.15 54829.28 88888.00 2012-05-09 13:28:16.500 130 12489.77 71.17 54829.30 88888.00 2012-05-09 13:28:16.625 130 12489.77 71.17 54829.30 88888.00 2012-05-09 13:28:16.750 130 12489.75 71.25 54829.30 88888.00 2012-05-09 13:28:16.875 130 12489.75 71.25 54829.28 88888.00 2012-05-09 13:28:17.000 130 12489.70 71.20 54829.20 88888.00 2012-05-09 13:28:17.125 130 12489.70 71.22 54829.22 88888.00 2012-05-09 13:28:17.250 130 12489.77 71.30 54829.25 88888.00 2012-05-09 13:28:17.375 130 12489.80 71.28 54829.25 88888.00 2012-05-09 13:28:17.500 130 12489.77 71.33 54829.25 88888.00 2012-05-09 13:28:17.625 130 12489.83 71.35 54829.28 88888.00 2012-05-09 13:28:17.750 130 12489.85 71.38 54829.22 88888.00 2012-05-09 13:28:17.875 130 12489.75 71.38 54829.20 88888.00 2012-05-09 13:28:18.000 130 12489.77 71.35 54829.15 88888.00 2012-05-09 13:28:18.125 130 12489.80 71.40 54829.18 88888.00 2012-05-09 13:28:18.250 130 12489.73 71.40 54829.12 88888.00 2012-05-09 13:28:18.375 130 12489.70 71.42 54829.18 88888.00 2012-05-09 13:28:18.500 130 12489.67 71.40 54829.15 88888.00 2012-05-09 13:28:18.625 130 12489.65 71.45 54829.12 88888.00 2012-05-09 13:28:18.750 130 12489.65 71.42 54829.10 88888.00 2012-05-09 13:28:18.875 130 12489.62 71.45 54829.10 88888.00 2012-05-09 13:28:19.000 130 12489.58 71.42 54829.12 88888.00 2012-05-09 13:28:19.125 130 12489.52 71.42 54829.12 88888.00 2012-05-09 13:28:19.250 130 12489.50 71.42 54829.12 88888.00 2012-05-09 13:28:19.375 130 12489.42 71.47 54829.15 88888.00 2012-05-09 13:28:19.500 130 12489.38 71.47 54829.12 88888.00 2012-05-09 13:28:19.625 130 12489.25 71.40 54829.15 88888.00 2012-05-09 13:28:19.750 130 12489.20 71.33 54829.12 88888.00 2012-05-09 13:28:19.875 130 12489.20 71.30 54829.12 88888.00 2012-05-09 13:28:20.000 130 12489.12 71.28 54829.12 88888.00 2012-05-09 13:28:20.125 130 12489.05 71.30 54829.15 88888.00 2012-05-09 13:28:20.250 130 12488.98 71.30 54829.20 88888.00 2012-05-09 13:28:20.375 130 12488.95 71.28 54829.18 88888.00 2012-05-09 13:28:20.500 130 12488.88 71.25 54829.12 88888.00 2012-05-09 13:28:20.625 130 12488.80 71.20 54829.12 88888.00 2012-05-09 13:28:20.750 130 12488.80 71.15 54829.18 88888.00 2012-05-09 13:28:20.875 130 12488.73 71.12 54829.15 88888.00 2012-05-09 13:28:21.000 130 12488.58 71.03 54829.15 88888.00 2012-05-09 13:28:21.125 130 12488.40 70.95 54829.12 88888.00 2012-05-09 13:28:21.250 130 12488.33 70.90 54829.15 88888.00 2012-05-09 13:28:21.375 130 12488.25 70.88 54829.18 88888.00 2012-05-09 13:28:21.500 130 12488.20 70.78 54829.20 88888.00 2012-05-09 13:28:21.625 130 12488.20 70.75 54829.20 88888.00 2012-05-09 13:28:21.750 130 12488.10 70.72 54829.22 88888.00 2012-05-09 13:28:21.875 130 12488.00 70.65 54829.18 88888.00 2012-05-09 13:28:22.000 130 12487.88 70.60 54829.15 88888.00 2012-05-09 13:28:22.125 130 12487.77 70.55 54829.20 88888.00 2012-05-09 13:28:22.250 130 12487.65 70.50 54829.22 88888.00 2012-05-09 13:28:22.375 130 12487.55 70.47 54829.20 88888.00 2012-05-09 13:28:22.500 130 12487.48 70.42 54829.22 88888.00 2012-05-09 13:28:22.625 130 12487.48 70.38 54829.20 88888.00 2012-05-09 13:28:22.750 130 12487.35 70.33 54829.20 88888.00 2012-05-09 13:28:22.875 130 12487.30 70.28 54829.20 88888.00 2012-05-09 13:28:23.000 130 12487.25 70.30 54829.20 88888.00 2012-05-09 13:28:23.125 130 12487.17 70.28 54829.22 88888.00 2012-05-09 13:28:23.250 130 12487.12 70.20 54829.22 88888.00 2012-05-09 13:28:23.375 130 12487.12 70.17 54829.22 88888.00 2012-05-09 13:28:23.500 130 12487.02 70.15 54829.25 88888.00 2012-05-09 13:28:23.625 130 12486.92 70.08 54829.22 88888.00 2012-05-09 13:28:23.750 130 12486.83 70.00 54829.20 88888.00 2012-05-09 13:28:23.875 130 12486.67 69.95 54829.20 88888.00 2012-05-09 13:28:24.000 130 12486.70 69.92 54829.18 88888.00 2012-05-09 13:28:24.125 130 12486.70 69.88 54829.18 88888.00 2012-05-09 13:28:24.250 130 12486.67 69.85 54829.20 88888.00 2012-05-09 13:28:24.375 130 12486.60 69.83 54829.18 88888.00 2012-05-09 13:28:24.500 130 12486.52 69.78 54829.20 88888.00 2012-05-09 13:28:24.625 130 12486.45 69.78 54829.22 88888.00 2012-05-09 13:28:24.750 130 12486.45 69.75 54829.25 88888.00 2012-05-09 13:28:24.875 130 12486.33 69.70 54829.18 88888.00 2012-05-09 13:28:25.000 130 12486.25 69.67 54829.15 88888.00 2012-05-09 13:28:25.125 130 12486.17 69.65 54829.18 88888.00 2012-05-09 13:28:25.250 130 12486.17 69.62 54829.20 88888.00 2012-05-09 13:28:25.375 130 12486.10 69.62 54829.20 88888.00 2012-05-09 13:28:25.500 130 12486.00 69.62 54829.22 88888.00 2012-05-09 13:28:25.625 130 12485.98 69.62 54829.18 88888.00 2012-05-09 13:28:25.750 130 12485.92 69.58 54829.15 88888.00 2012-05-09 13:28:25.875 130 12485.85 69.53 54829.18 88888.00 2012-05-09 13:28:26.000 130 12485.75 69.55 54829.20 88888.00 2012-05-09 13:28:26.125 130 12485.67 69.55 54829.28 88888.00 2012-05-09 13:28:26.250 130 12485.67 69.53 54829.25 88888.00 2012-05-09 13:28:26.375 130 12485.60 69.58 54829.25 88888.00 2012-05-09 13:28:26.500 130 12485.45 69.58 54829.25 88888.00 2012-05-09 13:28:26.625 130 12485.35 69.53 54829.20 88888.00 2012-05-09 13:28:26.750 130 12485.30 69.47 54829.20 88888.00 2012-05-09 13:28:26.875 130 12485.25 69.42 54829.20 88888.00 2012-05-09 13:28:27.000 130 12485.20 69.40 54829.20 88888.00 2012-05-09 13:28:27.125 130 12485.15 69.40 54829.22 88888.00 2012-05-09 13:28:27.250 130 12485.10 69.38 54829.22 88888.00 2012-05-09 13:28:27.375 130 12485.05 69.35 54829.25 88888.00 2012-05-09 13:28:27.500 130 12484.95 69.35 54829.22 88888.00 2012-05-09 13:28:27.625 130 12484.95 69.30 54829.20 88888.00 2012-05-09 13:28:27.750 130 12484.92 69.30 54829.18 88888.00 2012-05-09 13:28:27.875 130 12484.83 69.22 54829.18 88888.00 2012-05-09 13:28:28.000 130 12484.73 69.15 54829.20 88888.00 2012-05-09 13:28:28.125 130 12484.67 69.12 54829.22 88888.00 2012-05-09 13:28:28.250 130 12484.67 69.08 54829.20 88888.00 2012-05-09 13:28:28.375 130 12484.67 69.03 54829.20 88888.00 2012-05-09 13:28:28.500 130 12484.60 68.97 54829.18 88888.00 2012-05-09 13:28:28.625 130 12484.67 69.00 54829.18 88888.00 2012-05-09 13:28:28.750 130 12484.75 68.92 54829.18 88888.00 2012-05-09 13:28:28.875 130 12484.77 68.90 54829.18 88888.00 2012-05-09 13:28:29.000 130 12484.77 68.83 54829.15 88888.00 2012-05-09 13:28:29.125 130 12484.80 68.80 54829.18 88888.00 2012-05-09 13:28:29.250 130 12484.73 68.80 54829.18 88888.00 2012-05-09 13:28:29.375 130 12484.77 68.75 54829.15 88888.00 2012-05-09 13:28:29.500 130 12484.85 68.67 54829.15 88888.00 2012-05-09 13:28:29.625 130 12484.92 68.62 54829.12 88888.00 2012-05-09 13:28:29.750 130 12484.92 68.58 54829.10 88888.00 2012-05-09 13:28:29.875 130 12484.92 68.55 54829.10 88888.00 2012-05-09 13:28:30.000 130 12484.95 68.53 54829.07 88888.00 2012-05-09 13:28:30.125 130 12485.05 68.55 54829.03 88888.00 2012-05-09 13:28:30.250 130 12485.17 68.53 54829.00 88888.00 2012-05-09 13:28:30.375 130 12485.33 68.53 54829.00 88888.00 2012-05-09 13:28:30.500 130 12485.40 68.55 54828.97 88888.00 2012-05-09 13:28:30.625 130 12485.45 68.53 54828.95 88888.00 2012-05-09 13:28:30.750 130 12485.52 68.58 54828.95 88888.00 2012-05-09 13:28:30.875 130 12485.60 68.62 54828.90 88888.00 2012-05-09 13:28:31.000 130 12485.67 68.72 54828.90 88888.00 2012-05-09 13:28:31.125 130 12485.83 68.83 54828.88 88888.00 2012-05-09 13:28:31.250 130 12485.85 68.83 54828.85 88888.00 2012-05-09 13:28:31.375 130 12485.98 68.88 54828.80 88888.00 2012-05-09 13:28:31.500 130 12486.12 68.97 54828.80 88888.00 2012-05-09 13:28:31.625 130 12486.30 69.05 54828.72 88888.00 2012-05-09 13:28:31.750 130 12486.35 69.08 54828.70 88888.00 2012-05-09 13:28:31.875 130 12486.45 69.10 54828.62 88888.00 2012-05-09 13:28:32.000 130 12486.60 69.20 54828.57 88888.00 2012-05-09 13:28:32.125 130 12486.77 69.28 54828.60 88888.00 2012-05-09 13:28:32.250 130 12486.90 69.35 54828.55 88888.00 2012-05-09 13:28:32.375 130 12487.05 69.45 54828.50 88888.00 2012-05-09 13:28:32.500 130 12487.20 69.55 54828.45 88888.00 2012-05-09 13:28:32.625 130 12487.30 69.58 54828.40 88888.00 2012-05-09 13:28:32.750 130 12487.35 69.65 54828.40 88888.00 2012-05-09 13:28:32.875 130 12487.42 69.70 54828.32 88888.00 2012-05-09 13:28:33.000 130 12487.55 69.80 54828.25 88888.00 2012-05-09 13:28:33.125 130 12487.73 69.88 54828.22 88888.00 2012-05-09 13:28:33.250 130 12487.83 69.95 54828.20 88888.00 2012-05-09 13:28:33.375 130 12487.88 70.00 54828.18 88888.00 2012-05-09 13:28:33.500 130 12487.88 70.05 54828.10 88888.00 2012-05-09 13:28:33.625 130 12487.90 70.10 54828.05 88888.00 2012-05-09 13:28:33.750 130 12488.00 70.17 54828.05 88888.00 2012-05-09 13:28:33.875 130 12488.02 70.28 54828.03 88888.00 2012-05-09 13:28:34.000 130 12488.10 70.33 54827.97 88888.00 2012-05-09 13:28:34.125 130 12488.20 70.38 54827.97 88888.00 2012-05-09 13:28:34.250 130 12488.20 70.42 54827.95 88888.00 2012-05-09 13:28:34.375 130 12488.30 70.47 54827.97 88888.00 2012-05-09 13:28:34.500 130 12488.30 70.50 54827.97 88888.00 2012-05-09 13:28:34.625 130 12488.33 70.55 54827.93 88888.00 2012-05-09 13:28:34.750 130 12488.38 70.58 54827.85 88888.00 2012-05-09 13:28:34.875 130 12488.35 70.60 54827.88 88888.00 2012-05-09 13:28:35.000 130 12488.33 70.62 54827.82 88888.00 2012-05-09 13:28:35.125 130 12488.35 70.62 54827.82 88888.00 2012-05-09 13:28:35.250 130 12488.33 70.67 54827.88 88888.00 2012-05-09 13:28:35.375 130 12488.33 70.75 54827.88 88888.00 2012-05-09 13:28:35.500 130 12488.40 70.70 54827.88 88888.00 2012-05-09 13:28:35.625 130 12488.45 70.78 54827.82 88888.00 2012-05-09 13:28:35.750 130 12488.50 70.80 54827.78 88888.00 2012-05-09 13:28:35.875 130 12488.45 70.75 54827.75 88888.00 2012-05-09 13:28:36.000 130 12488.45 70.80 54827.75 88888.00 2012-05-09 13:28:36.125 130 12488.45 70.83 54827.72 88888.00 2012-05-09 13:28:36.250 130 12488.45 70.85 54827.70 88888.00 2012-05-09 13:28:36.375 130 12488.50 70.92 54827.70 88888.00 2012-05-09 13:28:36.500 130 12488.50 70.97 54827.70 88888.00 2012-05-09 13:28:36.625 130 12488.45 70.97 54827.68 88888.00 2012-05-09 13:28:36.750 130 12488.33 70.97 54827.68 88888.00 2012-05-09 13:28:36.875 130 12488.33 71.00 54827.68 88888.00 2012-05-09 13:28:37.000 130 12488.35 71.12 54827.62 88888.00 2012-05-09 13:28:37.125 130 12488.38 71.22 54827.62 88888.00 2012-05-09 13:28:37.250 130 12488.38 71.22 54827.62 88888.00 2012-05-09 13:28:37.375 130 12488.35 71.28 54827.62 88888.00 2012-05-09 13:28:37.500 130 12488.33 71.30 54827.65 88888.00 2012-05-09 13:28:37.625 130 12488.30 71.35 54827.62 88888.00 2012-05-09 13:28:37.750 130 12488.33 71.40 54827.60 88888.00 2012-05-09 13:28:37.875 130 12488.30 71.42 54827.57 88888.00 2012-05-09 13:28:38.000 130 12488.30 71.50 54827.53 88888.00 2012-05-09 13:28:38.125 130 12488.35 71.55 54827.50 88888.00 2012-05-09 13:28:38.250 130 12488.35 71.60 54827.50 88888.00 2012-05-09 13:28:38.375 130 12488.38 71.67 54827.50 88888.00 2012-05-09 13:28:38.500 130 12488.40 71.67 54827.50 88888.00 2012-05-09 13:28:38.625 130 12488.48 71.72 54827.53 88888.00 2012-05-09 13:28:38.750 130 12488.60 71.78 54827.47 88888.00 2012-05-09 13:28:38.875 130 12488.62 71.85 54827.50 88888.00 2012-05-09 13:28:39.000 130 12488.65 71.90 54827.47 88888.00 2012-05-09 13:28:39.125 130 12488.75 71.97 54827.50 88888.00 2012-05-09 13:28:39.250 130 12488.80 72.03 54827.53 88888.00 2012-05-09 13:28:39.375 130 12488.88 72.10 54827.50 88888.00 2012-05-09 13:28:39.500 130 12488.85 72.08 54827.43 88888.00 2012-05-09 13:28:39.625 130 12488.90 72.12 54827.47 88888.00 2012-05-09 13:28:39.750 130 12489.00 72.17 54827.43 88888.00 2012-05-09 13:28:39.875 130 12489.10 72.22 54827.40 88888.00 2012-05-09 13:28:40.000 130 12489.17 72.28 54827.40 88888.00 2012-05-09 13:28:40.125 130 12489.17 72.33 54827.40 88888.00 2012-05-09 13:28:40.250 130 12489.25 72.38 54827.43 88888.00 2012-05-09 13:28:40.375 130 12489.30 72.42 54827.43 88888.00 2012-05-09 13:28:40.500 130 12489.27 72.40 54827.38 88888.00 2012-05-09 13:28:40.625 130 12489.35 72.42 54827.32 88888.00 2012-05-09 13:28:40.750 130 12489.40 72.42 54827.30 88888.00 2012-05-09 13:28:40.875 130 12489.42 72.42 54827.30 88888.00 2012-05-09 13:28:41.000 130 12489.48 72.47 54827.30 88888.00 2012-05-09 13:28:41.125 130 12489.58 72.50 54827.32 88888.00 2012-05-09 13:28:41.250 130 12489.62 72.53 54827.30 88888.00 2012-05-09 13:28:41.375 130 12489.62 72.55 54827.28 88888.00 2012-05-09 13:28:41.500 130 12489.67 72.55 54827.28 88888.00 2012-05-09 13:28:41.625 130 12489.80 72.62 54827.25 88888.00 2012-05-09 13:28:41.750 130 12489.92 72.67 54827.22 88888.00 2012-05-09 13:28:41.875 130 12490.00 72.72 54827.22 88888.00 2012-05-09 13:28:42.000 130 12490.08 72.75 54827.22 88888.00 2012-05-09 13:28:42.125 130 12490.10 72.83 54827.22 88888.00 2012-05-09 13:28:42.250 130 12490.17 72.80 54827.18 88888.00 2012-05-09 13:28:42.375 130 12490.35 72.83 54827.20 88888.00 2012-05-09 13:28:42.500 130 12490.52 72.95 54827.18 88888.00 2012-05-09 13:28:42.625 130 12490.58 72.97 54827.12 88888.00 2012-05-09 13:28:42.750 130 12490.70 73.03 54827.07 88888.00 2012-05-09 13:28:42.875 130 12490.88 73.15 54827.10 88888.00 2012-05-09 13:28:43.000 130 12490.98 73.17 54827.05 88888.00 2012-05-09 13:28:43.125 130 12491.00 73.25 54827.00 88888.00 2012-05-09 13:28:43.250 130 12491.08 73.30 54827.03 88888.00 2012-05-09 13:28:43.375 130 12491.17 73.38 54826.95 88888.00 2012-05-09 13:28:43.500 130 12491.33 73.50 54826.95 88888.00 2012-05-09 13:28:43.625 130 12491.48 73.58 54827.00 88888.00 2012-05-09 13:28:43.750 130 12491.48 73.62 54827.00 88888.00 2012-05-09 13:28:43.875 130 12491.58 73.72 54826.95 88888.00 2012-05-09 13:28:44.000 130 12491.80 73.83 54826.90 88888.00 2012-05-09 13:28:44.125 130 12491.88 73.88 54826.93 88888.00 2012-05-09 13:28:44.250 130 12491.90 73.95 54826.90 88888.00 2012-05-09 13:28:44.375 130 12491.98 74.00 54826.90 88888.00 2012-05-09 13:28:44.500 130 12492.02 74.12 54826.90 88888.00 2012-05-09 13:28:44.625 130 12492.02 74.22 54826.93 88888.00 2012-05-09 13:28:44.750 130 12492.08 74.35 54826.88 88888.00 2012-05-09 13:28:44.875 130 12492.12 74.40 54826.85 88888.00 2012-05-09 13:28:45.000 130 12492.20 74.45 54826.82 88888.00 2012-05-09 13:28:45.125 130 12492.27 74.50 54826.85 88888.00 2012-05-09 13:28:45.250 130 12492.25 74.55 54826.80 88888.00 2012-05-09 13:28:45.375 130 12492.30 74.67 54826.80 88888.00 2012-05-09 13:28:45.500 130 12492.30 74.78 54826.80 88888.00 2012-05-09 13:28:45.625 130 12492.27 74.75 54826.80 88888.00 2012-05-09 13:28:45.750 130 12492.27 74.83 54826.80 88888.00 2012-05-09 13:28:45.875 130 12492.25 74.88 54826.75 88888.00 2012-05-09 13:28:46.000 130 12492.33 74.90 54826.72 88888.00 2012-05-09 13:28:46.125 130 12492.33 74.95 54826.72 88888.00 2012-05-09 13:28:46.250 130 12492.30 74.97 54826.70 88888.00 2012-05-09 13:28:46.375 130 12492.30 75.00 54826.68 88888.00 2012-05-09 13:28:46.500 130 12492.27 75.05 54826.65 88888.00 2012-05-09 13:28:46.625 130 12492.33 75.08 54826.65 88888.00 2012-05-09 13:28:46.750 130 12492.35 75.12 54826.68 88888.00 2012-05-09 13:28:46.875 130 12492.27 75.12 54826.68 88888.00 2012-05-09 13:28:47.000 130 12492.23 75.12 54826.62 88888.00 2012-05-09 13:28:47.125 130 12492.20 75.10 54826.65 88888.00 2012-05-09 13:28:47.250 130 12492.12 75.10 54826.68 88888.00 2012-05-09 13:28:47.375 130 12492.10 75.10 54826.65 88888.00 2012-05-09 13:28:47.500 130 12492.05 75.00 54826.62 88888.00 2012-05-09 13:28:47.625 130 12492.08 75.05 54826.62 88888.00 2012-05-09 13:28:47.750 130 12492.02 75.12 54826.70 88888.00 2012-05-09 13:28:47.875 130 12492.05 75.15 54826.68 88888.00 2012-05-09 13:28:48.000 130 12492.00 75.10 54826.65 88888.00 2012-05-09 13:28:48.125 130 12491.95 75.08 54826.68 88888.00 2012-05-09 13:28:48.250 130 12491.92 75.12 54826.68 88888.00 2012-05-09 13:28:48.375 130 12491.90 75.10 54826.62 88888.00 2012-05-09 13:28:48.500 130 12491.80 75.08 54826.60 88888.00 2012-05-09 13:28:48.625 130 12491.83 75.15 54826.65 88888.00 2012-05-09 13:28:48.750 130 12491.92 75.20 54826.68 88888.00 2012-05-09 13:28:48.875 130 12491.92 75.20 54826.65 88888.00 2012-05-09 13:28:49.000 130 12491.80 75.17 54826.65 88888.00 2012-05-09 13:28:49.125 130 12491.73 75.15 54826.68 88888.00 2012-05-09 13:28:49.250 130 12491.67 75.15 54826.68 88888.00 2012-05-09 13:28:49.375 130 12491.62 75.15 54826.68 88888.00 2012-05-09 13:28:49.500 130 12491.58 75.25 54826.68 88888.00 2012-05-09 13:28:49.625 130 12491.48 75.22 54826.70 88888.00 2012-05-09 13:28:49.750 130 12491.40 75.20 54826.70 88888.00 2012-05-09 13:28:49.875 130 12491.27 75.22 54826.70 88888.00 2012-05-09 13:28:50.000 130 12491.25 75.17 54826.72 88888.00 2012-05-09 13:28:50.125 130 12491.27 75.12 54826.72 88888.00 2012-05-09 13:28:50.250 130 12491.23 75.17 54826.78 88888.00 2012-05-09 13:28:50.375 130 12491.12 75.15 54826.82 88888.00 2012-05-09 13:28:50.500 130 12491.02 75.12 54826.78 88888.00 2012-05-09 13:28:50.625 130 12490.95 75.08 54826.80 88888.00 2012-05-09 13:28:50.750 130 12490.88 75.03 54826.82 88888.00 2012-05-09 13:28:50.875 130 12490.80 75.00 54826.80 88888.00 2012-05-09 13:28:51.000 130 12490.83 75.03 54826.82 88888.00 2012-05-09 13:28:51.125 130 12490.77 74.97 54826.85 88888.00 2012-05-09 13:28:51.250 130 12490.67 74.95 54826.85 88888.00 2012-05-09 13:28:51.375 130 12490.65 74.90 54826.90 88888.00 2012-05-09 13:28:51.500 130 12490.58 74.83 54826.85 88888.00 2012-05-09 13:28:51.625 130 12490.52 74.83 54826.85 88888.00 2012-05-09 13:28:51.750 130 12490.45 74.78 54826.85 88888.00 2012-05-09 13:28:51.875 130 12490.40 74.72 54826.88 88888.00 2012-05-09 13:28:52.000 130 12490.35 74.65 54826.85 88888.00 2012-05-09 13:28:52.125 130 12490.27 74.62 54826.90 88888.00 2012-05-09 13:28:52.250 130 12490.20 74.55 54826.90 88888.00 2012-05-09 13:28:52.375 130 12490.20 74.50 54826.93 88888.00 2012-05-09 13:28:52.500 130 12490.25 74.45 54826.95 88888.00 2012-05-09 13:28:52.625 130 12490.25 74.45 54826.95 88888.00 2012-05-09 13:28:52.750 130 12490.15 74.42 54826.93 88888.00 2012-05-09 13:28:52.875 130 12490.05 74.35 54826.95 88888.00 2012-05-09 13:28:53.000 130 12489.95 74.30 54826.95 88888.00 2012-05-09 13:28:53.125 130 12489.95 74.25 54826.95 88888.00 2012-05-09 13:28:53.250 130 12489.98 74.20 54826.97 88888.00 2012-05-09 13:28:53.375 130 12490.02 74.22 54826.95 88888.00 2012-05-09 13:28:53.500 130 12489.92 74.20 54826.97 88888.00 2012-05-09 13:28:53.625 130 12489.90 74.17 54827.00 88888.00 2012-05-09 13:28:53.750 130 12489.85 74.15 54826.97 88888.00 2012-05-09 13:28:53.875 130 12489.83 74.15 54827.00 88888.00 2012-05-09 13:28:54.000 130 12489.85 74.12 54827.00 88888.00 2012-05-09 13:28:54.125 130 12489.83 74.10 54827.00 88888.00 2012-05-09 13:28:54.250 130 12489.77 74.05 54827.00 88888.00 2012-05-09 13:28:54.375 130 12489.83 74.12 54827.03 88888.00 2012-05-09 13:28:54.500 130 12489.80 74.12 54827.03 88888.00 2012-05-09 13:28:54.625 130 12489.88 74.20 54827.05 88888.00 2012-05-09 13:28:54.750 130 12489.88 74.22 54827.03 88888.00 2012-05-09 13:28:54.875 130 12489.85 74.28 54827.03 88888.00 2012-05-09 13:28:55.000 130 12489.85 74.28 54827.00 88888.00 2012-05-09 13:28:55.125 130 12489.83 74.22 54826.97 88888.00 2012-05-09 13:28:55.250 130 12489.83 74.33 54826.93 88888.00 2012-05-09 13:28:55.375 130 12489.85 74.33 54827.00 88888.00 2012-05-09 13:28:55.500 130 12489.88 74.38 54827.00 88888.00 2012-05-09 13:28:55.625 130 12489.90 74.38 54826.97 88888.00 2012-05-09 13:28:55.750 130 12490.02 74.42 54826.97 88888.00 2012-05-09 13:28:55.875 130 12490.10 74.50 54826.93 88888.00 2012-05-09 13:28:56.000 130 12490.15 74.53 54826.88 88888.00 2012-05-09 13:28:56.125 130 12490.25 74.58 54826.90 88888.00 2012-05-09 13:28:56.250 130 12490.25 74.62 54826.93 88888.00 2012-05-09 13:28:56.375 130 12490.30 74.70 54826.90 88888.00 2012-05-09 13:28:56.500 130 12490.38 74.75 54826.88 88888.00 2012-05-09 13:28:56.625 130 12490.40 74.78 54826.82 88888.00 2012-05-09 13:28:56.750 130 12490.45 74.83 54826.82 88888.00 2012-05-09 13:28:56.875 130 12490.45 74.90 54826.78 88888.00 2012-05-09 13:28:57.000 130 12490.55 74.95 54826.75 88888.00 2012-05-09 13:28:57.125 130 12490.62 74.97 54826.75 88888.00 2012-05-09 13:28:57.250 130 12490.65 75.05 54826.75 88888.00 2012-05-09 13:28:57.375 130 12490.73 75.10 54826.72 88888.00 2012-05-09 13:28:57.500 130 12490.85 75.17 54826.72 88888.00 2012-05-09 13:28:57.625 130 12490.90 75.25 54826.70 88888.00 2012-05-09 13:28:57.750 130 12490.92 75.28 54826.68 88888.00 2012-05-09 13:28:57.875 130 12490.98 75.33 54826.68 88888.00 2012-05-09 13:28:58.000 130 12490.98 75.35 54826.65 88888.00 2012-05-09 13:28:58.125 130 12491.05 75.42 54826.60 88888.00 2012-05-09 13:28:58.250 130 12491.15 75.45 54826.60 88888.00 2012-05-09 13:28:58.375 130 12491.12 75.60 54826.62 88888.00 2012-05-09 13:28:58.500 130 12491.12 75.65 54826.60 88888.00 2012-05-09 13:28:58.625 130 12491.23 75.67 54826.57 88888.00 2012-05-09 13:28:58.750 130 12491.30 75.72 54826.57 88888.00 2012-05-09 13:28:58.875 130 12491.30 75.78 54826.55 88888.00 2012-05-09 13:28:59.000 130 12491.25 75.83 54826.53 88888.00 2012-05-09 13:28:59.125 130 12491.25 75.88 54826.50 88888.00 2012-05-09 13:28:59.250 130 12491.35 75.97 54826.47 88888.00 2012-05-09 13:28:59.375 130 12491.40 76.03 54826.47 88888.00 2012-05-09 13:28:59.500 130 12491.40 76.08 54826.50 88888.00 2012-05-09 13:28:59.625 130 12491.40 76.10 54826.45 88888.00 2012-05-09 13:28:59.750 130 12491.40 76.15 54826.45 88888.00 2012-05-09 13:28:59.875 130 12491.40 76.25 54826.45 88888.00 2012-05-09 13:29:00.000 130 12491.42 76.30 54826.43 88888.00 2012-05-09 13:29:00.125 130 12491.42 76.33 54826.43 88888.00 2012-05-09 13:29:00.250 130 12491.40 76.42 54826.43 88888.00 2012-05-09 13:29:00.375 130 12491.35 76.45 54826.43 88888.00 2012-05-09 13:29:00.500 130 12491.27 76.53 54826.38 88888.00 2012-05-09 13:29:00.625 130 12491.30 76.58 54826.38 88888.00 2012-05-09 13:29:00.750 130 12491.30 76.62 54826.40 88888.00 2012-05-09 13:29:00.875 130 12491.23 76.67 54826.38 88888.00 2012-05-09 13:29:01.000 130 12491.23 76.72 54826.38 88888.00 2012-05-09 13:29:01.125 130 12491.25 76.78 54826.38 88888.00 2012-05-09 13:29:01.250 130 12491.23 76.83 54826.38 88888.00 2012-05-09 13:29:01.375 130 12491.23 76.88 54826.38 88888.00 2012-05-09 13:29:01.500 130 12491.23 76.88 54826.38 88888.00 2012-05-09 13:29:01.625 130 12491.17 76.92 54826.35 88888.00 2012-05-09 13:29:01.750 130 12491.15 76.95 54826.35 88888.00 2012-05-09 13:29:01.875 130 12491.15 76.97 54826.32 88888.00 2012-05-09 13:29:02.000 130 12491.17 77.00 54826.25 88888.00 2012-05-09 13:29:02.125 130 12491.15 77.03 54826.28 88888.00 2012-05-09 13:29:02.250 130 12491.15 77.08 54826.28 88888.00 2012-05-09 13:29:02.375 130 12491.20 77.12 54826.30 88888.00 2012-05-09 13:29:02.500 130 12491.17 77.17 54826.30 88888.00 2012-05-09 13:29:02.625 130 12491.12 77.20 54826.30 88888.00 2012-05-09 13:29:02.750 130 12491.12 77.20 54826.28 88888.00 2012-05-09 13:29:02.875 130 12491.20 77.22 54826.25 88888.00 2012-05-09 13:29:03.000 130 12491.17 77.20 54826.25 88888.00 2012-05-09 13:29:03.125 130 12491.15 77.25 54826.28 88888.00 2012-05-09 13:29:03.250 130 12491.17 77.28 54826.28 88888.00 2012-05-09 13:29:03.375 130 12491.25 77.28 54826.28 88888.00 2012-05-09 13:29:03.500 130 12491.27 77.28 54826.30 88888.00 2012-05-09 13:29:03.625 130 12491.25 77.22 54826.28 88888.00 2012-05-09 13:29:03.750 130 12491.12 77.25 54826.25 88888.00 2012-05-09 13:29:03.875 130 12491.12 77.30 54826.28 88888.00 2012-05-09 13:29:04.000 130 12491.10 77.28 54826.28 88888.00 2012-05-09 13:29:04.125 130 12491.05 77.22 54826.28 88888.00 2012-05-09 13:29:04.250 130 12491.05 77.28 54826.32 88888.00 2012-05-09 13:29:04.375 130 12491.02 77.28 54826.35 88888.00 2012-05-09 13:29:04.500 130 12491.02 77.28 54826.32 88888.00 2012-05-09 13:29:04.625 130 12490.98 77.28 54826.32 88888.00 2012-05-09 13:29:04.750 130 12490.98 77.20 54826.30 88888.00 2012-05-09 13:29:04.875 130 12490.98 77.15 54826.32 88888.00 2012-05-09 13:29:05.000 130 12490.90 77.08 54826.32 88888.00 2012-05-09 13:29:05.125 130 12490.90 77.05 54826.32 88888.00 2012-05-09 13:29:05.250 130 12490.90 77.03 54826.32 88888.00 2012-05-09 13:29:05.375 130 12490.88 76.97 54826.35 88888.00 2012-05-09 13:29:05.500 130 12490.80 76.90 54826.32 88888.00 2012-05-09 13:29:05.625 130 12490.80 76.85 54826.35 88888.00 2012-05-09 13:29:05.750 130 12490.80 76.80 54826.35 88888.00 2012-05-09 13:29:05.875 130 12490.75 76.72 54826.35 88888.00 2012-05-09 13:29:06.000 130 12490.65 76.62 54826.32 88888.00 2012-05-09 13:29:06.125 130 12490.55 76.53 54826.38 88888.00 2012-05-09 13:29:06.250 130 12490.48 76.47 54826.38 88888.00 2012-05-09 13:29:06.375 130 12490.45 76.42 54826.40 88888.00 2012-05-09 13:29:06.500 130 12490.38 76.33 54826.43 88888.00 2012-05-09 13:29:06.625 130 12490.27 76.30 54826.43 88888.00 2012-05-09 13:29:06.750 130 12490.23 76.22 54826.45 88888.00 2012-05-09 13:29:06.875 130 12490.15 76.15 54826.45 88888.00 2012-05-09 13:29:07.000 130 12490.08 76.08 54826.43 88888.00 2012-05-09 13:29:07.125 130 12490.00 76.03 54826.45 88888.00 2012-05-09 13:29:07.250 130 12489.90 75.97 54826.47 88888.00 2012-05-09 13:29:07.375 130 12489.83 75.95 54826.53 88888.00 2012-05-09 13:29:07.500 130 12489.77 75.85 54826.50 88888.00 2012-05-09 13:29:07.625 130 12489.73 75.75 54826.47 88888.00 2012-05-09 13:29:07.750 130 12489.65 75.70 54826.50 88888.00 2012-05-09 13:29:07.875 130 12489.55 75.62 54826.55 88888.00 2012-05-09 13:29:08.000 130 12489.42 75.53 54826.55 88888.00 2012-05-09 13:29:08.125 130 12489.33 75.50 54826.57 88888.00 2012-05-09 13:29:08.250 130 12489.27 75.45 54826.62 88888.00 2012-05-09 13:29:08.375 130 12489.23 75.40 54826.65 88888.00 2012-05-09 13:29:08.500 130 12489.15 75.38 54826.68 88888.00 2012-05-09 13:29:08.625 130 12489.12 75.30 54826.65 88888.00 2012-05-09 13:29:08.750 130 12489.02 75.20 54826.62 88888.00 2012-05-09 13:29:08.875 130 12488.98 75.15 54826.68 88888.00 2012-05-09 13:29:09.000 130 12488.85 75.08 54826.65 88888.00 2012-05-09 13:29:09.125 130 12488.77 75.05 54826.70 88888.00 2012-05-09 13:29:09.250 130 12488.62 74.97 54826.72 88888.00 2012-05-09 13:29:09.375 130 12488.52 74.95 54826.68 88888.00 2012-05-09 13:29:09.500 130 12488.55 74.90 54826.72 88888.00 2012-05-09 13:29:09.625 130 12488.62 74.88 54826.75 88888.00 2012-05-09 13:29:09.750 130 12488.60 74.78 54826.72 88888.00 2012-05-09 13:29:09.875 130 12488.52 74.75 54826.75 88888.00 2012-05-09 13:29:10.000 130 12488.48 74.70 54826.75 88888.00 2012-05-09 13:29:10.125 130 12488.48 74.65 54826.75 88888.00 2012-05-09 13:29:10.250 130 12488.42 74.65 54826.72 88888.00 2012-05-09 13:29:10.375 130 12488.42 74.62 54826.75 88888.00 2012-05-09 13:29:10.500 130 12488.52 74.55 54826.70 88888.00 2012-05-09 13:29:10.625 130 12488.55 74.53 54826.75 88888.00 2012-05-09 13:29:10.750 130 12488.55 74.50 54826.72 88888.00 2012-05-09 13:29:10.875 130 12488.55 74.50 54826.70 88888.00 2012-05-09 13:29:11.000 130 12488.62 74.42 54826.70 88888.00 2012-05-09 13:29:11.125 130 12488.62 74.38 54826.68 88888.00 2012-05-09 13:29:11.250 130 12488.73 74.38 54826.68 88888.00 2012-05-09 13:29:11.375 130 12488.80 74.33 54826.62 88888.00 2012-05-09 13:29:11.500 130 12488.85 74.38 54826.65 88888.00 2012-05-09 13:29:11.625 130 12488.98 74.40 54826.68 88888.00 2012-05-09 13:29:11.750 130 12489.00 74.35 54826.65 88888.00 2012-05-09 13:29:11.875 130 12489.08 74.30 54826.62 88888.00 2012-05-09 13:29:12.000 130 12489.15 74.30 54826.60 88888.00 2012-05-09 13:29:12.125 130 12489.23 74.30 54826.60 88888.00 2012-05-09 13:29:12.250 130 12489.35 74.28 54826.57 88888.00 2012-05-09 13:29:12.375 130 12489.48 74.30 54826.55 88888.00 2012-05-09 13:29:12.500 130 12489.52 74.28 54826.53 88888.00 2012-05-09 13:29:12.625 130 12489.55 74.30 54826.53 88888.00 2012-05-09 13:29:12.750 130 12489.62 74.25 54826.47 88888.00 2012-05-09 13:29:12.875 130 12489.70 74.22 54826.43 88888.00 2012-05-09 13:29:13.000 130 12489.83 74.20 54826.38 88888.00 2012-05-09 13:29:13.125 130 12490.00 74.22 54826.40 88888.00 2012-05-09 13:29:13.250 130 12490.15 74.25 54826.35 88888.00 2012-05-09 13:29:13.375 130 12490.25 74.22 54826.35 88888.00 2012-05-09 13:29:13.500 130 12490.35 74.25 54826.32 88888.00 2012-05-09 13:29:13.625 130 12490.42 74.22 54826.25 88888.00 2012-05-09 13:29:13.750 130 12490.50 74.22 54826.22 88888.00 2012-05-09 13:29:13.875 130 12490.60 74.30 54826.22 88888.00 2012-05-09 13:29:14.000 130 12490.70 74.35 54826.18 88888.00 2012-05-09 13:29:14.125 130 12490.77 74.30 54826.15 88888.00 2012-05-09 13:29:14.250 130 12490.85 74.22 54826.10 88888.00 2012-05-09 13:29:14.375 130 12490.98 74.22 54826.10 88888.00 2012-05-09 13:29:14.500 130 12491.08 74.25 54826.10 88888.00 2012-05-09 13:29:14.625 130 12491.15 74.25 54826.07 88888.00 2012-05-09 13:29:14.750 130 12491.27 74.25 54826.00 88888.00 2012-05-09 13:29:14.875 130 12491.33 74.25 54825.97 88888.00 2012-05-09 13:29:15.000 130 12491.45 74.25 54825.95 88888.00 2012-05-09 13:29:15.125 130 12491.48 74.28 54825.95 88888.00 2012-05-09 13:29:15.250 130 12491.52 74.25 54825.93 88888.00 2012-05-09 13:29:15.375 130 12491.67 74.25 54825.93 88888.00 2012-05-09 13:29:15.500 130 12491.75 74.22 54825.90 88888.00 2012-05-09 13:29:15.625 130 12491.75 74.20 54825.85 88888.00 2012-05-09 13:29:15.750 130 12491.75 74.22 54825.90 88888.00 2012-05-09 13:29:15.875 130 12491.75 74.20 54825.88 88888.00 2012-05-09 13:29:16.000 130 12491.83 74.15 54825.85 88888.00 2012-05-09 13:29:16.125 130 12491.88 74.12 54825.82 88888.00 2012-05-09 13:29:16.250 130 12491.83 74.10 54825.82 88888.00 2012-05-09 13:29:16.375 130 12491.77 74.10 54825.82 88888.00 2012-05-09 13:29:16.500 130 12491.80 74.08 54825.78 88888.00 2012-05-09 13:29:16.625 130 12491.77 74.03 54825.75 88888.00 2012-05-09 13:29:16.750 130 12491.77 74.00 54825.75 88888.00 2012-05-09 13:29:16.875 130 12491.70 74.00 54825.75 88888.00 2012-05-09 13:29:17.000 130 12491.65 73.97 54825.72 88888.00 2012-05-09 13:29:17.125 130 12491.62 73.92 54825.70 88888.00 2012-05-09 13:29:17.250 130 12491.70 73.88 54825.75 88888.00 2012-05-09 13:29:17.375 130 12491.73 73.85 54825.75 88888.00 2012-05-09 13:29:17.500 130 12491.77 73.78 54825.72 88888.00 2012-05-09 13:29:17.625 130 12491.70 73.75 54825.70 88888.00 2012-05-09 13:29:17.750 130 12491.62 73.78 54825.72 88888.00 2012-05-09 13:29:17.875 130 12491.65 73.75 54825.72 88888.00 2012-05-09 13:29:18.000 130 12491.67 73.67 54825.62 88888.00 2012-05-09 13:29:18.125 130 12491.62 73.60 54825.62 88888.00 2012-05-09 13:29:18.250 130 12491.62 73.60 54825.70 88888.00 2012-05-09 13:29:18.375 130 12491.70 73.55 54825.68 88888.00 2012-05-09 13:29:18.500 130 12491.65 73.60 54825.72 88888.00 2012-05-09 13:29:18.625 130 12491.60 73.58 54825.72 88888.00 2012-05-09 13:29:18.750 130 12491.52 73.55 54825.70 88888.00 2012-05-09 13:29:18.875 130 12491.48 73.53 54825.65 88888.00 2012-05-09 13:29:19.000 130 12491.40 73.50 54825.62 88888.00 2012-05-09 13:29:19.125 130 12491.42 73.53 54825.62 88888.00 2012-05-09 13:29:19.250 130 12491.40 73.55 54825.62 88888.00 2012-05-09 13:29:19.375 130 12491.33 73.58 54825.60 88888.00 2012-05-09 13:29:19.500 130 12491.25 73.65 54825.62 88888.00 2012-05-09 13:29:19.625 130 12491.17 73.62 54825.62 88888.00 2012-05-09 13:29:19.750 130 12491.20 73.62 54825.62 88888.00 2012-05-09 13:29:19.875 130 12491.12 73.70 54825.62 88888.00 2012-05-09 13:29:20.000 130 12491.02 73.70 54825.60 88888.00 2012-05-09 13:29:20.125 130 12491.05 73.72 54825.60 88888.00 2012-05-09 13:29:20.250 130 12491.02 73.75 54825.57 88888.00 2012-05-09 13:29:20.375 130 12490.98 73.75 54825.57 88888.00 2012-05-09 13:29:20.500 130 12490.90 73.78 54825.57 88888.00 2012-05-09 13:29:20.625 130 12490.83 73.83 54825.57 88888.00 2012-05-09 13:29:20.750 130 12490.85 73.88 54825.60 88888.00 2012-05-09 13:29:20.875 130 12490.83 73.90 54825.60 88888.00 2012-05-09 13:29:21.000 130 12490.83 73.92 54825.57 88888.00 2012-05-09 13:29:21.125 130 12490.75 73.95 54825.57 88888.00 2012-05-09 13:29:21.250 130 12490.62 73.92 54825.57 88888.00 2012-05-09 13:29:21.375 130 12490.55 73.92 54825.55 88888.00 2012-05-09 13:29:21.500 130 12490.55 74.05 54825.55 88888.00 2012-05-09 13:29:21.625 130 12490.55 74.10 54825.53 88888.00 2012-05-09 13:29:21.750 130 12490.52 74.10 54825.55 88888.00 2012-05-09 13:29:21.875 130 12490.48 74.15 54825.55 88888.00 2012-05-09 13:29:22.000 130 12490.42 74.17 54825.53 88888.00 2012-05-09 13:29:22.125 130 12490.42 74.20 54825.53 88888.00 2012-05-09 13:29:22.250 130 12490.40 74.17 54825.53 88888.00 2012-05-09 13:29:22.375 130 12490.45 74.20 54825.53 88888.00 2012-05-09 13:29:22.500 130 12490.42 74.30 54825.53 88888.00 2012-05-09 13:29:22.625 130 12490.38 74.33 54825.50 88888.00 2012-05-09 13:29:22.750 130 12490.30 74.28 54825.45 88888.00 2012-05-09 13:29:22.875 130 12490.33 74.35 54825.45 88888.00 2012-05-09 13:29:23.000 130 12490.33 74.35 54825.45 88888.00 2012-05-09 13:29:23.125 130 12490.27 74.40 54825.45 88888.00 2012-05-09 13:29:23.250 130 12490.27 74.40 54825.45 88888.00 2012-05-09 13:29:23.375 130 12490.30 74.42 54825.43 88888.00 2012-05-09 13:29:23.500 130 12490.27 74.45 54825.43 88888.00 2012-05-09 13:29:23.625 130 12490.25 74.45 54825.43 88888.00 2012-05-09 13:29:23.750 130 12490.25 74.47 54825.40 88888.00 2012-05-09 13:29:23.875 130 12490.27 74.45 54825.40 88888.00 2012-05-09 13:29:24.000 130 12490.33 74.47 54825.38 88888.00 2012-05-09 13:29:24.125 130 12490.33 74.47 54825.38 88888.00 2012-05-09 13:29:24.250 130 12490.30 74.45 54825.38 88888.00 2012-05-09 13:29:24.375 130 12490.30 74.45 54825.38 88888.00 2012-05-09 13:29:24.500 130 12490.30 74.42 54825.38 88888.00 2012-05-09 13:29:24.625 130 12490.30 74.45 54825.43 88888.00 2012-05-09 13:29:24.750 130 12490.30 74.45 54825.43 88888.00 2012-05-09 13:29:24.875 130 12490.30 74.47 54825.45 88888.00 2012-05-09 13:29:25.000 130 12490.25 74.42 54825.35 88888.00 2012-05-09 13:29:25.125 130 12490.25 74.40 54825.38 88888.00 2012-05-09 13:29:25.250 130 12490.23 74.40 54825.38 88888.00 2012-05-09 13:29:25.375 130 12490.25 74.40 54825.38 88888.00 2012-05-09 13:29:25.500 130 12490.23 74.40 54825.35 88888.00 2012-05-09 13:29:25.625 130 12490.23 74.40 54825.38 88888.00 2012-05-09 13:29:25.750 130 12490.27 74.42 54825.40 88888.00 2012-05-09 13:29:25.875 130 12490.30 74.47 54825.43 88888.00 2012-05-09 13:29:26.000 130 12490.30 74.45 54825.40 88888.00 2012-05-09 13:29:26.125 130 12490.33 74.45 54825.40 88888.00 2012-05-09 13:29:26.250 130 12490.33 74.45 54825.38 88888.00 2012-05-09 13:29:26.375 130 12490.30 74.42 54825.35 88888.00 2012-05-09 13:29:26.500 130 12490.30 74.45 54825.35 88888.00 2012-05-09 13:29:26.625 130 12490.30 74.45 54825.35 88888.00 2012-05-09 13:29:26.750 130 12490.35 74.50 54825.35 88888.00 2012-05-09 13:29:26.875 130 12490.35 74.60 54825.35 88888.00 2012-05-09 13:29:27.000 130 12490.38 74.55 54825.32 88888.00 2012-05-09 13:29:27.125 130 12490.40 74.60 54825.35 88888.00 2012-05-09 13:29:27.250 130 12490.42 74.62 54825.38 88888.00 2012-05-09 13:29:27.375 130 12490.48 74.62 54825.40 88888.00 2012-05-09 13:29:27.500 130 12490.48 74.67 54825.40 88888.00 2012-05-09 13:29:27.625 130 12490.50 74.75 54825.38 88888.00 2012-05-09 13:29:27.750 130 12490.58 74.72 54825.35 88888.00 2012-05-09 13:29:27.875 130 12490.60 74.70 54825.35 88888.00 2012-05-09 13:29:28.000 130 12490.60 74.72 54825.38 88888.00 2012-05-09 13:29:28.125 130 12490.55 74.75 54825.40 88888.00 2012-05-09 13:29:28.250 130 12490.55 74.78 54825.38 88888.00 2012-05-09 13:29:28.375 130 12490.55 74.80 54825.35 88888.00 2012-05-09 13:29:28.500 130 12490.58 74.78 54825.35 88888.00 2012-05-09 13:29:28.625 130 12490.58 74.83 54825.38 88888.00 2012-05-09 13:29:28.750 130 12490.52 74.85 54825.40 88888.00 2012-05-09 13:29:28.875 130 12490.58 74.88 54825.43 88888.00 2012-05-09 13:29:29.000 130 12490.62 74.92 54825.40 88888.00 2012-05-09 13:29:29.125 130 12490.52 74.92 54825.35 88888.00 2012-05-09 13:29:29.250 130 12490.45 74.90 54825.38 88888.00 2012-05-09 13:29:29.375 130 12490.50 74.90 54825.40 88888.00 2012-05-09 13:29:29.500 130 12490.50 74.85 54825.40 88888.00 2012-05-09 13:29:29.625 130 12490.45 74.80 54825.43 88888.00 2012-05-09 13:29:29.750 130 12490.45 74.78 54825.43 88888.00 2012-05-09 13:29:29.875 130 12490.40 74.83 54825.43 88888.00 2012-05-09 13:29:30.000 130 12490.42 74.80 54825.47 88888.00 2012-05-09 13:29:30.125 130 12490.45 74.78 54825.47 88888.00 2012-05-09 13:29:30.250 130 12490.45 74.72 54825.50 88888.00 2012-05-09 13:29:30.375 130 12490.45 74.70 54825.47 88888.00 2012-05-09 13:29:30.500 130 12490.40 74.67 54825.53 88888.00 2012-05-09 13:29:30.625 130 12490.30 74.62 54825.57 88888.00 2012-05-09 13:29:30.750 130 12490.30 74.55 54825.57 88888.00 2012-05-09 13:29:30.875 130 12490.27 74.55 54825.57 88888.00 2012-05-09 13:29:31.000 130 12490.25 74.53 54825.57 88888.00 2012-05-09 13:29:31.125 130 12490.27 74.53 54825.60 88888.00 2012-05-09 13:29:31.250 130 12490.12 74.47 54825.62 88888.00 2012-05-09 13:29:31.375 130 12490.02 74.42 54825.62 88888.00 2012-05-09 13:29:31.500 130 12490.05 74.40 54825.60 88888.00 2012-05-09 13:29:31.625 130 12489.98 74.38 54825.62 88888.00 2012-05-09 13:29:31.750 130 12489.98 74.38 54825.65 88888.00 2012-05-09 13:29:31.875 130 12489.95 74.33 54825.68 88888.00 2012-05-09 13:29:32.000 130 12489.90 74.35 54825.75 88888.00 2012-05-09 13:29:32.125 130 12489.85 74.33 54825.72 88888.00 2012-05-09 13:29:32.250 130 12489.83 74.28 54825.72 88888.00 2012-05-09 13:29:32.375 130 12489.80 74.30 54825.72 88888.00 2012-05-09 13:29:32.500 130 12489.73 74.30 54825.75 88888.00 2012-05-09 13:29:32.625 130 12489.67 74.28 54825.72 88888.00 2012-05-09 13:29:32.750 130 12489.60 74.17 54825.72 88888.00 2012-05-09 13:29:32.875 130 12489.62 74.10 54825.72 88888.00 2012-05-09 13:29:33.000 130 12489.62 74.10 54825.78 88888.00 2012-05-09 13:29:33.125 130 12489.55 74.10 54825.78 88888.00 2012-05-09 13:29:33.250 130 12489.52 74.03 54825.78 88888.00 2012-05-09 13:29:33.375 130 12489.52 74.00 54825.80 88888.00 2012-05-09 13:29:33.500 130 12489.52 73.97 54825.82 88888.00 2012-05-09 13:29:33.625 130 12489.42 73.88 54825.82 88888.00 2012-05-09 13:29:33.750 130 12489.38 73.80 54825.82 88888.00 2012-05-09 13:29:33.875 130 12489.38 73.83 54825.93 88888.00 2012-05-09 13:29:34.000 130 12489.38 73.78 54825.93 88888.00 2012-05-09 13:29:34.125 130 12489.35 73.78 54825.90 88888.00 2012-05-09 13:29:34.250 130 12489.35 73.75 54825.97 88888.00 2012-05-09 13:29:34.375 130 12489.35 73.75 54825.97 88888.00 2012-05-09 13:29:34.500 130 12489.25 73.75 54826.00 88888.00 2012-05-09 13:29:34.625 130 12489.17 73.72 54826.00 88888.00 2012-05-09 13:29:34.750 130 12489.15 73.72 54826.03 88888.00 2012-05-09 13:29:34.875 130 12489.15 73.72 54826.03 88888.00 2012-05-09 13:29:35.000 130 12489.20 73.72 54826.00 88888.00 2012-05-09 13:29:35.125 130 12489.15 73.72 54826.05 88888.00 2012-05-09 13:29:35.250 130 12489.12 73.72 54826.05 88888.00 2012-05-09 13:29:35.375 130 12489.17 73.72 54826.05 88888.00 2012-05-09 13:29:35.500 130 12489.20 73.75 54826.05 88888.00 2012-05-09 13:29:35.625 130 12489.17 73.75 54826.07 88888.00 2012-05-09 13:29:35.750 130 12489.17 73.78 54826.07 88888.00 2012-05-09 13:29:35.875 130 12489.17 73.78 54826.05 88888.00 2012-05-09 13:29:36.000 130 12489.17 73.78 54826.03 88888.00 2012-05-09 13:29:36.125 130 12489.17 73.83 54826.07 88888.00 2012-05-09 13:29:36.250 130 12489.08 73.88 54826.05 88888.00 2012-05-09 13:29:36.375 130 12489.08 73.88 54826.03 88888.00 2012-05-09 13:29:36.500 130 12489.05 73.92 54826.07 88888.00 2012-05-09 13:29:36.625 130 12489.08 74.00 54826.10 88888.00 2012-05-09 13:29:36.750 130 12489.05 74.00 54826.05 88888.00 2012-05-09 13:29:36.875 130 12489.05 73.97 54826.05 88888.00 2012-05-09 13:29:37.000 130 12489.05 74.03 54826.07 88888.00 2012-05-09 13:29:37.125 130 12489.10 74.08 54826.10 88888.00 2012-05-09 13:29:37.250 130 12489.15 74.12 54826.12 88888.00 2012-05-09 13:29:37.375 130 12489.15 74.17 54826.12 88888.00 2012-05-09 13:29:37.500 130 12489.10 74.17 54826.10 88888.00 2012-05-09 13:29:37.625 130 12489.12 74.17 54826.07 88888.00 2012-05-09 13:29:37.750 130 12489.10 74.17 54826.10 88888.00 2012-05-09 13:29:37.875 130 12489.17 74.22 54826.10 88888.00 2012-05-09 13:29:38.000 130 12489.23 74.22 54826.10 88888.00 2012-05-09 13:29:38.125 130 12489.23 74.25 54826.12 88888.00 2012-05-09 13:29:38.250 130 12489.15 74.25 54826.10 88888.00 2012-05-09 13:29:38.375 130 12489.15 74.33 54826.12 88888.00 2012-05-09 13:29:38.500 130 12489.23 74.40 54826.15 88888.00 2012-05-09 13:29:38.625 130 12489.27 74.42 54826.15 88888.00 2012-05-09 13:29:38.750 130 12489.33 74.47 54826.15 88888.00 2012-05-09 13:29:38.875 130 12489.27 74.50 54826.20 88888.00 2012-05-09 13:29:39.000 130 12489.27 74.50 54826.15 88888.00 2012-05-09 13:29:39.125 130 12489.35 74.55 54826.20 88888.00 2012-05-09 13:29:39.250 130 12489.48 74.62 54826.20 88888.00 2012-05-09 13:29:39.375 130 12489.55 74.70 54826.18 88888.00 2012-05-09 13:29:39.500 130 12489.58 74.75 54826.18 88888.00 2012-05-09 13:29:39.625 130 12489.58 74.78 54826.18 88888.00 2012-05-09 13:29:39.750 130 12489.60 74.88 54826.18 88888.00 2012-05-09 13:29:39.875 130 12489.65 74.90 54826.15 88888.00 2012-05-09 13:29:40.000 130 12489.73 74.95 54826.12 88888.00 2012-05-09 13:29:40.125 130 12489.80 74.97 54826.15 88888.00 2012-05-09 13:29:40.250 130 12489.88 75.05 54826.18 88888.00 2012-05-09 13:29:40.375 130 12490.02 75.10 54826.15 88888.00 2012-05-09 13:29:40.500 130 12490.12 75.15 54826.12 88888.00 2012-05-09 13:29:40.625 130 12490.23 75.22 54826.18 88888.00 2012-05-09 13:29:40.750 130 12490.27 75.25 54826.18 88888.00 2012-05-09 13:29:40.875 130 12490.38 75.30 54826.15 88888.00 2012-05-09 13:29:41.000 130 12490.45 75.28 54826.12 88888.00 2012-05-09 13:29:41.125 130 12490.62 75.33 54826.15 88888.00 2012-05-09 13:29:41.250 130 12490.77 75.40 54826.15 88888.00 2012-05-09 13:29:41.375 130 12490.85 75.42 54826.10 88888.00 2012-05-09 13:29:41.500 130 12490.85 75.42 54826.10 88888.00 2012-05-09 13:29:41.625 130 12490.90 75.47 54826.12 88888.00 2012-05-09 13:29:41.750 130 12491.02 75.50 54826.12 88888.00 2012-05-09 13:29:41.875 130 12491.25 75.55 54826.10 88888.00 2012-05-09 13:29:42.000 130 12491.40 75.55 54826.05 88888.00 2012-05-09 13:29:42.125 130 12491.40 75.60 54826.05 88888.00 2012-05-09 13:29:42.250 130 12491.58 75.65 54826.03 88888.00 2012-05-09 13:29:42.375 130 12491.73 75.65 54826.00 88888.00 2012-05-09 13:29:42.500 130 12491.80 75.78 54826.03 88888.00 2012-05-09 13:29:42.625 130 12491.85 75.88 54826.00 88888.00 2012-05-09 13:29:42.750 130 12491.95 75.90 54825.97 88888.00 2012-05-09 13:29:42.875 130 12492.05 75.90 54825.93 88888.00 2012-05-09 13:29:43.000 130 12492.17 75.97 54825.93 88888.00 2012-05-09 13:29:43.125 130 12492.30 76.03 54825.97 88888.00 2012-05-09 13:29:43.250 130 12492.35 76.08 54825.90 88888.00 2012-05-09 13:29:43.375 130 12492.50 76.12 54825.88 88888.00 2012-05-09 13:29:43.500 130 12492.58 76.12 54825.85 88888.00 2012-05-09 13:29:43.625 130 12492.65 76.15 54825.85 88888.00 2012-05-09 13:29:43.750 130 12492.73 76.17 54825.82 88888.00 2012-05-09 13:29:43.875 130 12492.85 76.22 54825.80 88888.00 2012-05-09 13:29:44.000 130 12492.95 76.20 54825.78 88888.00 2012-05-09 13:29:44.125 130 12492.98 76.22 54825.78 88888.00 2012-05-09 13:29:44.250 130 12493.08 76.33 54825.80 88888.00 2012-05-09 13:29:44.375 130 12493.20 76.35 54825.82 88888.00 2012-05-09 13:29:44.500 130 12493.30 76.35 54825.82 88888.00 2012-05-09 13:29:44.625 130 12493.40 76.30 54825.78 88888.00 2012-05-09 13:29:44.750 130 12493.48 76.33 54825.75 88888.00 2012-05-09 13:29:44.875 130 12493.50 76.30 54825.72 88888.00 2012-05-09 13:29:45.000 130 12493.50 76.33 54825.72 88888.00 2012-05-09 13:29:45.125 130 12493.50 76.33 54825.72 88888.00 2012-05-09 13:29:45.250 130 12493.55 76.38 54825.72 88888.00 2012-05-09 13:29:45.375 130 12493.65 76.38 54825.75 88888.00 2012-05-09 13:29:45.500 130 12493.67 76.42 54825.75 88888.00 2012-05-09 13:29:45.625 130 12493.73 76.42 54825.78 88888.00 2012-05-09 13:29:45.750 130 12493.73 76.40 54825.78 88888.00 2012-05-09 13:29:45.875 130 12493.80 76.42 54825.80 88888.00 2012-05-09 13:29:46.000 130 12493.90 76.42 54825.75 88888.00 2012-05-09 13:29:46.125 130 12493.95 76.42 54825.75 88888.00 2012-05-09 13:29:46.250 130 12493.95 76.42 54825.78 88888.00 2012-05-09 13:29:46.375 130 12494.05 76.42 54825.78 88888.00 2012-05-09 13:29:46.500 130 12494.08 76.40 54825.75 88888.00 2012-05-09 13:29:46.625 130 12494.20 76.38 54825.78 88888.00 2012-05-09 13:29:46.750 130 12494.30 76.35 54825.78 88888.00 2012-05-09 13:29:46.875 130 12494.35 76.38 54825.75 88888.00 2012-05-09 13:29:47.000 130 12494.35 76.30 54825.75 88888.00 2012-05-09 13:29:47.125 130 12494.38 76.28 54825.72 88888.00 2012-05-09 13:29:47.250 130 12494.42 76.30 54825.78 88888.00 2012-05-09 13:29:47.375 130 12494.50 76.28 54825.75 88888.00 2012-05-09 13:29:47.500 130 12494.55 76.22 54825.72 88888.00 2012-05-09 13:29:47.625 130 12494.58 76.25 54825.75 88888.00 2012-05-09 13:29:47.750 130 12494.65 76.25 54825.82 88888.00 2012-05-09 13:29:47.875 130 12494.70 76.17 54825.80 88888.00 2012-05-09 13:29:48.000 130 12494.75 76.12 54825.75 88888.00 2012-05-09 13:29:48.125 130 12494.77 76.08 54825.75 88888.00 2012-05-09 13:29:48.250 130 12494.77 76.05 54825.72 88888.00 2012-05-09 13:29:48.375 130 12494.90 76.05 54825.75 88888.00 2012-05-09 13:29:48.500 130 12494.98 76.03 54825.78 88888.00 2012-05-09 13:29:48.625 130 12495.02 76.00 54825.78 88888.00 2012-05-09 13:29:48.750 130 12495.02 75.97 54825.78 88888.00 2012-05-09 13:29:48.875 130 12495.05 75.90 54825.80 88888.00 2012-05-09 13:29:49.000 130 12495.00 75.88 54825.78 88888.00 2012-05-09 13:29:49.125 130 12494.95 75.85 54825.78 88888.00 2012-05-09 13:29:49.250 130 12495.02 75.80 54825.82 88888.00 2012-05-09 13:29:49.375 130 12495.17 75.78 54825.85 88888.00 2012-05-09 13:29:49.500 130 12495.23 75.75 54825.82 88888.00 2012-05-09 13:29:49.625 130 12495.23 75.70 54825.85 88888.00 2012-05-09 13:29:49.750 130 12495.20 75.70 54825.85 88888.00 2012-05-09 13:29:49.875 130 12495.20 75.65 54825.88 88888.00 2012-05-09 13:29:50.000 130 12495.15 75.58 54825.88 88888.00 2012-05-09 13:29:50.125 130 12495.10 75.55 54825.90 88888.00 2012-05-09 13:29:50.250 130 12495.10 75.53 54825.90 88888.00 2012-05-09 13:29:50.375 130 12495.12 75.45 54825.90 88888.00 2012-05-09 13:29:50.500 130 12495.05 75.42 54825.93 88888.00 2012-05-09 13:29:50.625 130 12495.08 75.42 54825.97 88888.00 2012-05-09 13:29:50.750 130 12495.05 75.33 54825.95 88888.00 2012-05-09 13:29:50.875 130 12495.00 75.28 54825.93 88888.00 2012-05-09 13:29:51.000 130 12494.92 75.25 54825.97 88888.00 2012-05-09 13:29:51.125 130 12494.90 75.22 54825.97 88888.00 2012-05-09 13:29:51.250 130 12494.90 75.22 54826.03 88888.00 2012-05-09 13:29:51.375 130 12494.88 75.20 54826.05 88888.00 2012-05-09 13:29:51.500 130 12494.85 75.17 54826.05 88888.00 2012-05-09 13:29:51.625 130 12494.70 75.08 54826.07 88888.00 2012-05-09 13:29:51.750 130 12494.62 75.05 54826.12 88888.00 2012-05-09 13:29:51.875 130 12494.48 75.03 54826.12 88888.00 2012-05-09 13:29:52.000 130 12494.45 74.97 54826.12 88888.00 2012-05-09 13:29:52.125 130 12494.45 74.97 54826.18 88888.00 2012-05-09 13:29:52.250 130 12494.35 74.92 54826.15 88888.00 2012-05-09 13:29:52.375 130 12494.25 74.90 54826.20 88888.00 2012-05-09 13:29:52.500 130 12494.15 74.88 54826.22 88888.00 2012-05-09 13:29:52.625 130 12494.20 74.85 54826.18 88888.00 2012-05-09 13:29:52.750 130 12494.15 74.88 54826.20 88888.00 2012-05-09 13:29:52.875 130 12494.15 74.85 54826.22 88888.00 2012-05-09 13:29:53.000 130 12494.12 74.88 54826.22 88888.00 2012-05-09 13:29:53.125 130 12494.02 74.88 54826.28 88888.00 2012-05-09 13:29:53.250 130 12494.00 74.90 54826.28 88888.00 2012-05-09 13:29:53.375 130 12494.00 74.88 54826.28 88888.00 2012-05-09 13:29:53.500 130 12493.98 74.90 54826.30 88888.00 2012-05-09 13:29:53.625 130 12494.05 74.97 54826.35 88888.00 2012-05-09 13:29:53.750 130 12494.12 74.95 54826.32 88888.00 2012-05-09 13:29:53.875 130 12494.20 74.95 54826.35 88888.00 2012-05-09 13:29:54.000 130 12494.25 74.97 54826.32 88888.00 2012-05-09 13:29:54.125 130 12494.27 75.05 54826.32 88888.00 2012-05-09 13:29:54.250 130 12494.30 75.08 54826.35 88888.00 2012-05-09 13:29:54.375 130 12494.40 75.08 54826.32 88888.00 2012-05-09 13:29:54.500 130 12494.40 75.12 54826.32 88888.00 2012-05-09 13:29:54.625 130 12494.45 75.12 54826.30 88888.00 2012-05-09 13:29:54.750 130 12494.52 75.15 54826.30 88888.00 2012-05-09 13:29:54.875 130 12494.62 75.15 54826.32 88888.00 2012-05-09 13:29:55.000 130 12494.70 75.17 54826.30 88888.00 2012-05-09 13:29:55.125 130 12494.75 75.20 54826.30 88888.00 2012-05-09 13:29:55.250 130 12494.80 75.28 54826.35 88888.00 2012-05-09 13:29:55.375 130 12494.90 75.35 54826.32 88888.00 2012-05-09 13:29:55.500 130 12494.95 75.38 54826.32 88888.00 2012-05-09 13:29:55.625 130 12494.95 75.40 54826.28 88888.00 2012-05-09 13:29:55.750 130 12495.02 75.53 54826.30 88888.00 2012-05-09 13:29:55.875 130 12495.08 75.55 54826.30 88888.00 2012-05-09 13:29:56.000 130 12495.15 75.65 54826.28 88888.00 2012-05-09 13:29:56.125 130 12495.12 75.75 54826.30 88888.00 2012-05-09 13:29:56.250 130 12495.10 75.83 54826.32 88888.00 2012-05-09 13:29:56.375 130 12495.08 75.90 54826.28 88888.00 2012-05-09 13:29:56.500 130 12495.10 76.05 54826.30 88888.00 2012-05-09 13:29:56.625 130 12495.12 76.12 54826.32 88888.00 2012-05-09 13:29:56.750 130 12495.08 76.22 54826.30 88888.00 2012-05-09 13:29:56.875 130 12494.98 76.25 54826.28 88888.00 2012-05-09 13:29:57.000 130 12494.92 76.38 54826.28 88888.00 2012-05-09 13:29:57.125 130 12494.88 76.40 54826.30 88888.00 2012-05-09 13:29:57.250 130 12494.83 76.53 54826.28 88888.00 2012-05-09 13:29:57.375 130 12494.77 76.60 54826.28 88888.00 2012-05-09 13:29:57.500 130 12494.73 76.62 54826.28 88888.00 2012-05-09 13:29:57.625 130 12494.67 76.78 54826.28 88888.00 2012-05-09 13:29:57.750 130 12494.67 76.85 54826.32 88888.00 2012-05-09 13:29:57.875 130 12494.67 76.95 54826.35 88888.00 2012-05-09 13:29:58.000 130 12494.60 76.97 54826.35 88888.00 2012-05-09 13:29:58.125 130 12494.55 76.97 54826.35 88888.00 2012-05-09 13:29:58.250 130 12494.55 77.08 54826.38 88888.00 2012-05-09 13:29:58.375 130 12494.50 77.10 54826.38 88888.00 2012-05-09 13:29:58.500 130 12494.48 77.12 54826.35 88888.00 2012-05-09 13:29:58.625 130 12494.50 77.15 54826.35 88888.00 2012-05-09 13:29:58.750 130 12494.45 77.28 54826.38 88888.00 2012-05-09 13:29:58.875 130 12494.38 77.30 54826.43 88888.00 2012-05-09 13:29:59.000 130 12494.35 77.35 54826.40 88888.00 2012-05-09 13:29:59.125 130 12494.27 77.38 54826.43 88888.00 2012-05-09 13:29:59.250 130 12494.23 77.40 54826.47 88888.00 2012-05-09 13:29:59.375 130 12494.15 77.40 54826.47 88888.00 2012-05-09 13:29:59.500 130 12494.10 77.40 54826.45 88888.00 2012-05-09 13:29:59.625 130 12494.00 77.45 54826.45 88888.00 2012-05-09 13:29:59.750 130 12493.88 77.42 54826.45 88888.00 2012-05-09 13:29:59.875 130 12493.83 77.40 54826.50 88888.00 2012-05-09 13:30:00.000 130 12493.77 77.45 54826.53 88888.00 2012-05-09 13:30:00.125 130 12493.73 77.45 54826.55 88888.00 2012-05-09 13:30:00.250 130 12493.65 77.45 54826.57 88888.00 2012-05-09 13:30:00.375 130 12493.58 77.47 54826.57 88888.00 2012-05-09 13:30:00.500 130 12493.52 77.50 54826.55 88888.00 2012-05-09 13:30:00.625 130 12493.40 77.50 54826.57 88888.00 2012-05-09 13:30:00.750 130 12493.40 77.47 54826.57 88888.00 2012-05-09 13:30:00.875 130 12493.38 77.47 54826.60 88888.00 2012-05-09 13:30:01.000 130 12493.27 77.45 54826.57 88888.00 2012-05-09 13:30:01.125 130 12493.23 77.42 54826.62 88888.00 2012-05-09 13:30:01.250 130 12493.17 77.42 54826.68 88888.00 2012-05-09 13:30:01.375 130 12493.20 77.35 54826.68 88888.00 2012-05-09 13:30:01.500 130 12493.38 77.40 54826.70 88888.00 2012-05-09 13:30:01.625 130 12493.38 77.42 54826.70 88888.00 2012-05-09 13:30:01.750 130 12493.33 77.42 54826.72 88888.00 2012-05-09 13:30:01.875 130 12493.23 77.42 54826.75 88888.00 2012-05-09 13:30:02.000 130 12493.17 77.33 54826.70 88888.00 2012-05-09 13:30:02.125 130 12493.20 77.28 54826.68 88888.00 2012-05-09 13:30:02.250 130 12493.20 77.35 54826.72 88888.00 2012-05-09 13:30:02.375 130 12493.17 77.38 54826.72 88888.00 2012-05-09 13:30:02.500 130 12493.20 77.38 54826.72 88888.00 2012-05-09 13:30:02.625 130 12493.20 77.35 54826.72 88888.00 2012-05-09 13:30:02.750 130 12493.27 77.35 54826.75 88888.00 2012-05-09 13:30:02.875 130 12493.23 77.35 54826.70 88888.00 2012-05-09 13:30:03.000 130 12493.23 77.33 54826.70 88888.00 2012-05-09 13:30:03.125 130 12493.20 77.30 54826.75 88888.00 2012-05-09 13:30:03.250 130 12493.17 77.30 54826.75 88888.00 2012-05-09 13:30:03.375 130 12493.17 77.28 54826.75 88888.00 2012-05-09 13:30:03.500 130 12493.25 77.25 54826.70 88888.00 2012-05-09 13:30:03.625 130 12493.35 77.25 54826.75 88888.00 2012-05-09 13:30:03.750 130 12493.42 77.25 54826.78 88888.00 2012-05-09 13:30:03.875 130 12493.40 77.20 54826.78 88888.00 2012-05-09 13:30:04.000 130 12493.38 77.15 54826.75 88888.00 2012-05-09 13:30:04.125 130 12493.42 77.17 54826.78 88888.00 2012-05-09 13:30:04.250 130 12493.40 77.12 54826.80 88888.00 2012-05-09 13:30:04.375 130 12493.45 77.15 54826.78 88888.00 2012-05-09 13:30:04.500 130 12493.45 77.05 54826.80 88888.00 2012-05-09 13:30:04.625 130 12493.40 77.08 54826.80 88888.00 2012-05-09 13:30:04.750 130 12493.33 77.08 54826.78 88888.00 2012-05-09 13:30:04.875 130 12493.27 77.05 54826.80 88888.00 2012-05-09 13:30:05.000 130 12493.35 77.05 54826.82 88888.00 2012-05-09 13:30:05.125 130 12493.40 77.05 54826.82 88888.00 2012-05-09 13:30:05.250 130 12493.42 77.00 54826.82 88888.00 2012-05-09 13:30:05.375 130 12493.38 77.00 54826.80 88888.00 2012-05-09 13:30:05.500 130 12493.33 77.00 54826.82 88888.00 2012-05-09 13:30:05.625 130 12493.35 76.97 54826.88 88888.00 2012-05-09 13:30:05.750 130 12493.30 77.03 54826.85 88888.00 2012-05-09 13:30:05.875 130 12493.30 77.00 54826.85 88888.00 2012-05-09 13:30:06.000 130 12493.23 76.97 54826.85 88888.00 2012-05-09 13:30:06.125 130 12493.27 77.03 54826.88 88888.00 2012-05-09 13:30:06.250 130 12493.25 77.05 54826.90 88888.00 2012-05-09 13:30:06.375 130 12493.20 77.05 54826.88 88888.00 2012-05-09 13:30:06.500 130 12493.08 77.08 54826.93 88888.00 2012-05-09 13:30:06.625 130 12493.02 77.08 54826.93 88888.00 2012-05-09 13:30:06.750 130 12493.05 77.08 54826.95 88888.00 2012-05-09 13:30:06.875 130 12493.08 77.08 54826.93 88888.00 2012-05-09 13:30:07.000 130 12493.08 77.10 54826.93 88888.00 2012-05-09 13:30:07.125 130 12493.00 77.08 54826.95 88888.00 2012-05-09 13:30:07.250 130 12493.00 77.10 54826.95 88888.00 2012-05-09 13:30:07.375 130 12493.02 77.10 54826.93 88888.00 2012-05-09 13:30:07.500 130 12492.98 77.17 54826.95 88888.00 2012-05-09 13:30:07.625 130 12492.88 77.15 54826.95 88888.00 2012-05-09 13:30:07.750 130 12492.85 77.20 54826.97 88888.00 2012-05-09 13:30:07.875 130 12492.83 77.25 54827.03 88888.00 2012-05-09 13:30:08.000 130 12492.80 77.30 54827.03 88888.00 2012-05-09 13:30:08.125 130 12492.75 77.30 54827.03 88888.00 2012-05-09 13:30:08.250 130 12492.75 77.35 54827.07 88888.00 2012-05-09 13:30:08.375 130 12492.75 77.38 54827.05 88888.00 2012-05-09 13:30:08.500 130 12492.73 77.38 54826.97 88888.00 2012-05-09 13:30:08.625 130 12492.73 77.45 54827.03 88888.00 2012-05-09 13:30:08.750 130 12492.70 77.53 54827.07 88888.00 2012-05-09 13:30:08.875 130 12492.73 77.55 54827.07 88888.00 2012-05-09 13:30:09.000 130 12492.70 77.60 54827.00 88888.00 2012-05-09 13:30:09.125 130 12492.62 77.58 54827.07 88888.00 2012-05-09 13:30:09.250 130 12492.60 77.60 54827.07 88888.00 2012-05-09 13:30:09.375 130 12492.65 77.65 54827.07 88888.00 2012-05-09 13:30:09.500 130 12492.73 77.72 54827.10 88888.00 2012-05-09 13:30:09.625 130 12492.75 77.78 54827.10 88888.00 2012-05-09 13:30:09.750 130 12492.77 77.80 54827.10 88888.00 2012-05-09 13:30:09.875 130 12492.80 77.80 54827.10 88888.00 2012-05-09 13:30:10.000 130 12492.80 77.85 54827.05 88888.00 2012-05-09 13:30:10.125 130 12492.88 77.92 54827.07 88888.00 2012-05-09 13:30:10.250 130 12492.90 78.00 54827.05 88888.00 2012-05-09 13:30:10.375 130 12492.95 78.00 54827.05 88888.00 2012-05-09 13:30:10.500 130 12492.98 78.00 54827.10 88888.00 2012-05-09 13:30:10.625 130 12493.02 78.10 54827.07 88888.00 2012-05-09 13:30:10.750 130 12493.08 78.15 54827.12 88888.00 2012-05-09 13:30:10.875 130 12493.08 78.20 54827.12 88888.00 2012-05-09 13:30:11.000 130 12493.12 78.17 54827.10 88888.00 2012-05-09 13:30:11.125 130 12493.23 78.25 54827.12 88888.00 2012-05-09 13:30:11.250 130 12493.25 78.25 54827.10 88888.00 2012-05-09 13:30:11.375 130 12493.25 78.25 54827.12 88888.00 2012-05-09 13:30:11.500 130 12493.30 78.30 54827.15 88888.00 2012-05-09 13:30:11.625 130 12493.38 78.35 54827.20 88888.00 2012-05-09 13:30:11.750 130 12493.38 78.35 54827.18 88888.00 2012-05-09 13:30:11.875 130 12493.40 78.38 54827.15 88888.00 2012-05-09 13:30:12.000 130 12493.42 78.42 54827.18 88888.00 2012-05-09 13:30:12.125 130 12493.38 78.40 54827.18 88888.00 2012-05-09 13:30:12.250 130 12493.38 78.42 54827.20 88888.00 2012-05-09 13:30:12.375 130 12493.50 78.40 54827.18 88888.00 2012-05-09 13:30:12.500 130 12493.58 78.38 54827.15 88888.00 2012-05-09 13:30:12.625 130 12493.60 78.28 54827.15 88888.00 2012-05-09 13:30:12.750 130 12493.65 78.28 54827.20 88888.00 2012-05-09 13:30:12.875 130 12493.65 78.25 54827.20 88888.00 2012-05-09 13:30:13.000 130 12493.62 78.25 54827.25 88888.00 2012-05-09 13:30:13.125 130 12493.62 78.28 54827.25 88888.00 2012-05-09 13:30:13.250 130 12493.67 78.17 54827.22 88888.00 2012-05-09 13:30:13.375 130 12493.65 78.10 54827.20 88888.00 2012-05-09 13:30:13.500 130 12493.65 78.10 54827.22 88888.00 2012-05-09 13:30:13.625 130 12493.67 78.10 54827.25 88888.00 2012-05-09 13:30:13.750 130 12493.67 78.05 54827.28 88888.00 2012-05-09 13:30:13.875 130 12493.60 78.00 54827.30 88888.00 2012-05-09 13:30:14.000 130 12493.65 78.00 54827.30 88888.00 2012-05-09 13:30:14.125 130 12493.67 77.92 54827.30 88888.00 2012-05-09 13:30:14.250 130 12493.65 77.83 54827.30 88888.00 2012-05-09 13:30:14.375 130 12493.55 77.80 54827.28 88888.00 2012-05-09 13:30:14.500 130 12493.45 77.78 54827.32 88888.00 2012-05-09 13:30:14.625 130 12493.38 77.72 54827.32 88888.00 2012-05-09 13:30:14.750 130 12493.35 77.67 54827.35 88888.00 2012-05-09 13:30:14.875 130 12493.33 77.65 54827.35 88888.00 2012-05-09 13:30:15.000 130 12493.27 77.60 54827.38 88888.00 2012-05-09 13:30:15.125 130 12493.15 77.60 54827.40 88888.00 2012-05-09 13:30:15.250 130 12493.05 77.55 54827.45 88888.00 2012-05-09 13:30:15.375 130 12492.92 77.50 54827.47 88888.00 2012-05-09 13:30:15.500 130 12492.83 77.40 54827.50 88888.00 2012-05-09 13:30:15.625 130 12492.70 77.35 54827.47 88888.00 2012-05-09 13:30:15.750 130 12492.52 77.35 54827.55 88888.00 2012-05-09 13:30:15.875 130 12492.45 77.25 54827.55 88888.00 2012-05-09 13:30:16.000 130 12492.30 77.17 54827.55 88888.00 2012-05-09 13:30:16.125 130 12492.15 77.12 54827.62 88888.00 2012-05-09 13:30:16.250 130 12492.05 77.08 54827.62 88888.00 2012-05-09 13:30:16.375 130 12491.98 77.05 54827.65 88888.00 2012-05-09 13:30:16.500 130 12491.83 76.95 54827.68 88888.00 2012-05-09 13:30:16.625 130 12491.73 76.88 54827.70 88888.00 2012-05-09 13:30:16.750 130 12491.62 76.85 54827.72 88888.00 2012-05-09 13:30:16.875 130 12491.48 76.75 54827.75 88888.00 2012-05-09 13:30:17.000 130 12491.33 76.62 54827.75 88888.00 2012-05-09 13:30:17.125 130 12491.23 76.53 54827.78 88888.00 2012-05-09 13:30:17.250 130 12491.17 76.45 54827.82 88888.00 2012-05-09 13:30:17.375 130 12491.10 76.45 54827.85 88888.00 2012-05-09 13:30:17.500 130 12490.92 76.33 54827.88 88888.00 2012-05-09 13:30:17.625 130 12490.83 76.25 54827.88 88888.00 2012-05-09 13:30:17.750 130 12490.67 76.15 54827.90 88888.00 2012-05-09 13:30:17.875 130 12490.52 76.08 54827.93 88888.00 2012-05-09 13:30:18.000 130 12490.45 76.05 54827.97 88888.00 2012-05-09 13:30:18.125 130 12490.27 75.97 54827.95 88888.00 2012-05-09 13:30:18.250 130 12490.15 75.88 54827.95 88888.00 2012-05-09 13:30:18.375 130 12490.05 75.85 54827.97 88888.00 2012-05-09 13:30:18.500 130 12489.90 75.83 54828.00 88888.00 2012-05-09 13:30:18.625 130 12489.77 75.75 54827.97 88888.00 2012-05-09 13:30:18.750 130 12489.65 75.65 54828.00 88888.00 2012-05-09 13:30:18.875 130 12489.52 75.55 54828.03 88888.00 2012-05-09 13:30:19.000 130 12489.35 75.45 54828.05 88888.00 2012-05-09 13:30:19.125 130 12489.30 75.42 54828.07 88888.00 2012-05-09 13:30:19.250 130 12489.20 75.28 54828.05 88888.00 2012-05-09 13:30:19.375 130 12489.15 75.25 54828.07 88888.00 2012-05-09 13:30:19.500 130 12489.05 75.25 54828.10 88888.00 2012-05-09 13:30:19.625 130 12488.92 75.12 54828.12 88888.00 2012-05-09 13:30:19.750 130 12488.83 75.10 54828.15 88888.00 2012-05-09 13:30:19.875 130 12488.77 75.03 54828.18 88888.00 2012-05-09 13:30:20.000 130 12488.70 74.95 54828.15 88888.00 2012-05-09 13:30:20.125 130 12488.60 74.85 54828.20 88888.00 2012-05-09 13:30:20.250 130 12488.45 74.80 54828.25 88888.00 2012-05-09 13:30:20.375 130 12488.42 74.80 54828.28 88888.00 2012-05-09 13:30:20.500 130 12488.35 74.70 54828.30 88888.00 2012-05-09 13:30:20.625 130 12488.33 74.62 54828.30 88888.00 2012-05-09 13:30:20.750 130 12488.27 74.60 54828.25 88888.00 2012-05-09 13:30:20.875 130 12488.30 74.50 54828.28 88888.00 2012-05-09 13:30:21.000 130 12488.17 74.42 54828.30 88888.00 2012-05-09 13:30:21.125 130 12488.05 74.35 54828.30 88888.00 2012-05-09 13:30:21.250 130 12487.98 74.25 54828.32 88888.00 2012-05-09 13:30:21.375 130 12487.98 74.22 54828.28 88888.00 2012-05-09 13:30:21.500 130 12487.95 74.17 54828.28 88888.00 2012-05-09 13:30:21.625 130 12487.88 74.12 54828.32 88888.00 2012-05-09 13:30:21.750 130 12487.85 74.08 54828.25 88888.00 2012-05-09 13:30:21.875 130 12487.85 74.00 54828.30 88888.00 2012-05-09 13:30:22.000 130 12487.88 73.97 54828.30 88888.00 2012-05-09 13:30:22.125 130 12487.85 73.90 54828.32 88888.00 2012-05-09 13:30:22.250 130 12487.77 73.78 54828.28 88888.00 2012-05-09 13:30:22.375 130 12487.77 73.72 54828.25 88888.00 2012-05-09 13:30:22.500 130 12487.75 73.67 54828.30 88888.00 2012-05-09 13:30:22.625 130 12487.77 73.62 54828.35 88888.00 2012-05-09 13:30:22.750 130 12487.77 73.55 54828.40 88888.00 2012-05-09 13:30:22.875 130 12487.85 73.53 54828.35 88888.00 2012-05-09 13:30:23.000 130 12487.85 73.42 54828.32 88888.00 2012-05-09 13:30:23.125 130 12487.80 73.40 54828.38 88888.00 2012-05-09 13:30:23.250 130 12487.73 73.35 54828.40 88888.00 2012-05-09 13:30:23.375 130 12487.70 73.28 54828.35 88888.00 2012-05-09 13:30:23.500 130 12487.67 73.22 54828.35 88888.00 2012-05-09 13:30:23.625 130 12487.73 73.15 54828.38 88888.00 2012-05-09 13:30:23.750 130 12487.73 73.15 54828.35 88888.00 2012-05-09 13:30:23.875 130 12487.75 73.12 54828.38 88888.00 2012-05-09 13:30:24.000 130 12487.73 73.08 54828.35 88888.00 2012-05-09 13:30:24.125 130 12487.75 73.08 54828.40 88888.00 2012-05-09 13:30:24.250 130 12487.73 72.95 54828.38 88888.00 2012-05-09 13:30:24.375 130 12487.77 72.90 54828.30 88888.00 2012-05-09 13:30:24.500 130 12487.83 72.85 54828.32 88888.00 2012-05-09 13:30:24.625 130 12487.88 72.83 54828.32 88888.00 2012-05-09 13:30:24.750 130 12487.90 72.83 54828.30 88888.00 2012-05-09 13:30:24.875 130 12487.92 72.78 54828.28 88888.00 2012-05-09 13:30:25.000 130 12487.95 72.72 54828.30 88888.00 2012-05-09 13:30:25.125 130 12488.00 72.70 54828.28 88888.00 2012-05-09 13:30:25.250 130 12488.00 72.70 54828.30 88888.00 2012-05-09 13:30:25.375 130 12488.05 72.67 54828.28 88888.00 2012-05-09 13:30:25.500 130 12488.10 72.65 54828.30 88888.00 2012-05-09 13:30:25.625 130 12488.15 72.62 54828.30 88888.00 2012-05-09 13:30:25.750 130 12488.15 72.60 54828.28 88888.00 2012-05-09 13:30:25.875 130 12488.20 72.60 54828.28 88888.00 2012-05-09 13:30:26.000 130 12488.27 72.58 54828.30 88888.00 2012-05-09 13:30:26.125 130 12488.30 72.58 54828.22 88888.00 2012-05-09 13:30:26.250 130 12488.30 72.58 54828.28 88888.00 2012-05-09 13:30:26.375 130 12488.35 72.62 54828.28 88888.00 2012-05-09 13:30:26.500 130 12488.35 72.60 54828.25 88888.00 2012-05-09 13:30:26.625 130 12488.42 72.62 54828.25 88888.00 2012-05-09 13:30:26.750 130 12488.52 72.62 54828.22 88888.00 2012-05-09 13:30:26.875 130 12488.60 72.62 54828.28 88888.00 2012-05-09 13:30:27.000 130 12488.62 72.62 54828.25 88888.00 2012-05-09 13:30:27.125 130 12488.65 72.65 54828.25 88888.00 2012-05-09 13:30:27.250 130 12488.58 72.62 54828.20 88888.00 2012-05-09 13:30:27.375 130 12488.55 72.60 54828.18 88888.00 2012-05-09 13:30:27.500 130 12488.58 72.65 54828.18 88888.00 2012-05-09 13:30:27.625 130 12488.65 72.67 54828.20 88888.00 2012-05-09 13:30:27.750 130 12488.73 72.67 54828.18 88888.00 2012-05-09 13:30:27.875 130 12488.73 72.72 54828.15 88888.00 2012-05-09 13:30:28.000 130 12488.75 72.78 54828.10 88888.00 2012-05-09 13:30:28.125 130 12488.70 72.80 54828.12 88888.00 2012-05-09 13:30:28.250 130 12488.75 72.80 54828.12 88888.00 2012-05-09 13:30:28.375 130 12488.80 72.83 54828.12 88888.00 2012-05-09 13:30:28.500 130 12488.80 72.88 54828.15 88888.00 2012-05-09 13:30:28.625 130 12488.77 72.92 54828.15 88888.00 2012-05-09 13:30:28.750 130 12488.85 72.92 54828.15 88888.00 2012-05-09 13:30:28.875 130 12488.80 72.92 54828.07 88888.00 2012-05-09 13:30:29.000 130 12488.83 72.92 54828.10 88888.00 2012-05-09 13:30:29.125 130 12488.77 72.97 54828.10 88888.00 2012-05-09 13:30:29.250 130 12488.73 72.95 54828.07 88888.00 2012-05-09 13:30:29.375 130 12488.73 73.00 54828.07 88888.00 2012-05-09 13:30:29.500 130 12488.73 73.03 54828.07 88888.00 2012-05-09 13:30:29.625 130 12488.67 73.05 54828.07 88888.00 2012-05-09 13:30:29.750 130 12488.62 73.05 54828.07 88888.00 2012-05-09 13:30:29.875 130 12488.55 73.05 54828.07 88888.00 2012-05-09 13:30:30.000 130 12488.50 73.08 54828.05 88888.00 2012-05-09 13:30:30.125 130 12488.48 73.15 54828.10 88888.00 2012-05-09 13:30:30.250 130 12488.45 73.17 54828.10 88888.00 2012-05-09 13:30:30.375 130 12488.42 73.15 54828.10 88888.00 2012-05-09 13:30:30.500 130 12488.35 73.17 54828.12 88888.00 2012-05-09 13:30:30.625 130 12488.33 73.17 54828.12 88888.00 2012-05-09 13:30:30.750 130 12488.23 73.20 54828.10 88888.00 2012-05-09 13:30:30.875 130 12488.20 73.22 54828.10 88888.00 2012-05-09 13:30:31.000 130 12488.10 73.20 54828.10 88888.00 2012-05-09 13:30:31.125 130 12488.05 73.22 54828.10 88888.00 2012-05-09 13:30:31.250 130 12487.98 73.17 54828.12 88888.00 2012-05-09 13:30:31.375 130 12488.00 73.22 54828.12 88888.00 2012-05-09 13:30:31.500 130 12487.85 73.30 54828.18 88888.00 2012-05-09 13:30:31.625 130 12487.77 73.22 54828.18 88888.00 2012-05-09 13:30:31.750 130 12487.75 73.22 54828.20 88888.00 2012-05-09 13:30:31.875 130 12487.73 73.22 54828.20 88888.00 2012-05-09 13:30:32.000 130 12487.70 73.15 54828.15 88888.00 2012-05-09 13:30:32.125 130 12487.70 73.12 54828.20 88888.00 2012-05-09 13:30:32.250 130 12487.70 73.12 54828.25 88888.00 2012-05-09 13:30:32.375 130 12487.70 73.08 54828.25 88888.00 2012-05-09 13:30:32.500 130 12487.70 73.12 54828.25 88888.00 2012-05-09 13:30:32.625 130 12487.70 73.08 54828.25 88888.00 2012-05-09 13:30:32.750 130 12487.62 73.03 54828.22 88888.00 2012-05-09 13:30:32.875 130 12487.67 72.97 54828.25 88888.00 2012-05-09 13:30:33.000 130 12487.70 72.97 54828.22 88888.00 2012-05-09 13:30:33.125 130 12487.67 72.97 54828.25 88888.00 2012-05-09 13:30:33.250 130 12487.70 72.95 54828.25 88888.00 2012-05-09 13:30:33.375 130 12487.80 72.97 54828.28 88888.00 2012-05-09 13:30:33.500 130 12487.77 72.92 54828.28 88888.00 2012-05-09 13:30:33.625 130 12487.67 72.95 54828.25 88888.00 2012-05-09 13:30:33.750 130 12487.65 72.90 54828.22 88888.00 2012-05-09 13:30:33.875 130 12487.67 72.92 54828.30 88888.00 2012-05-09 13:30:34.000 130 12487.70 72.88 54828.30 88888.00 2012-05-09 13:30:34.125 130 12487.75 72.88 54828.28 88888.00 2012-05-09 13:30:34.250 130 12487.83 72.88 54828.28 88888.00 2012-05-09 13:30:34.375 130 12487.90 72.88 54828.30 88888.00 2012-05-09 13:30:34.500 130 12487.85 72.90 54828.35 88888.00 2012-05-09 13:30:34.625 130 12487.85 72.92 54828.30 88888.00 2012-05-09 13:30:34.750 130 12487.92 72.92 54828.32 88888.00 2012-05-09 13:30:34.875 130 12488.00 72.92 54828.25 88888.00 2012-05-09 13:30:35.000 130 12488.02 72.97 54828.25 88888.00 2012-05-09 13:30:35.125 130 12488.05 73.03 54828.28 88888.00 2012-05-09 13:30:35.250 130 12488.08 73.03 54828.28 88888.00 2012-05-09 13:30:35.375 130 12488.23 73.15 54828.32 88888.00 2012-05-09 13:30:35.500 130 12488.33 73.17 54828.28 88888.00 2012-05-09 13:30:35.625 130 12488.33 73.20 54828.25 88888.00 2012-05-09 13:30:35.750 130 12488.35 73.25 54828.25 88888.00 2012-05-09 13:30:35.875 130 12488.42 73.30 54828.25 88888.00 2012-05-09 13:30:36.000 130 12488.55 73.40 54828.22 88888.00 2012-05-09 13:30:36.125 130 12488.62 73.47 54828.25 88888.00 2012-05-09 13:30:36.250 130 12488.58 73.47 54828.25 88888.00 2012-05-09 13:30:36.375 130 12488.60 73.50 54828.22 88888.00 2012-05-09 13:30:36.500 130 12488.60 73.53 54828.18 88888.00 2012-05-09 13:30:36.625 130 12488.67 73.55 54828.20 88888.00 2012-05-09 13:30:36.750 130 12488.75 73.60 54828.22 88888.00 2012-05-09 13:30:36.875 130 12488.80 73.65 54828.20 88888.00 2012-05-09 13:30:37.000 130 12488.77 73.65 54828.18 88888.00 2012-05-09 13:30:37.125 130 12488.77 73.70 54828.18 88888.00 2012-05-09 13:30:37.250 130 12488.90 73.72 54828.18 88888.00 2012-05-09 13:30:37.375 130 12488.90 73.75 54828.18 88888.00 2012-05-09 13:30:37.500 130 12488.88 73.78 54828.18 88888.00 2012-05-09 13:30:37.625 130 12488.95 73.75 54828.20 88888.00 2012-05-09 13:30:37.750 130 12489.08 73.78 54828.20 88888.00 2012-05-09 13:30:37.875 130 12489.10 73.78 54828.18 88888.00 2012-05-09 13:30:38.000 130 12489.08 73.75 54828.18 88888.00 2012-05-09 13:30:38.125 130 12488.92 73.72 54828.15 88888.00 2012-05-09 13:30:38.250 130 12488.88 73.70 54828.18 88888.00 2012-05-09 13:30:38.375 130 12488.92 73.67 54828.15 88888.00 2012-05-09 13:30:38.500 130 12489.00 73.65 54828.15 88888.00 2012-05-09 13:30:38.625 130 12488.98 73.62 54828.15 88888.00 2012-05-09 13:30:38.750 130 12489.00 73.60 54828.22 88888.00 2012-05-09 13:30:38.875 130 12488.98 73.55 54828.22 88888.00 2012-05-09 13:30:39.000 130 12489.02 73.47 54828.20 88888.00 2012-05-09 13:30:39.125 130 12488.95 73.38 54828.15 88888.00 2012-05-09 13:30:39.250 130 12488.90 73.33 54828.22 88888.00 2012-05-09 13:30:39.375 130 12488.95 73.30 54828.28 88888.00 2012-05-09 13:30:39.500 130 12489.02 73.25 54828.28 88888.00 2012-05-09 13:30:39.625 130 12488.95 73.17 54828.32 88888.00 2012-05-09 13:30:39.750 130 12488.90 73.08 54828.35 88888.00 2012-05-09 13:30:39.875 130 12488.88 72.97 54828.30 88888.00 2012-05-09 13:30:40.000 130 12488.85 72.95 54828.32 88888.00 2012-05-09 13:30:40.125 130 12488.85 72.88 54828.35 88888.00 2012-05-09 13:30:40.250 130 12488.83 72.78 54828.38 88888.00 2012-05-09 13:30:40.375 130 12488.83 72.75 54828.40 88888.00 2012-05-09 13:30:40.500 130 12488.83 72.72 54828.45 88888.00 2012-05-09 13:30:40.625 130 12488.80 72.60 54828.43 88888.00 2012-05-09 13:30:40.750 130 12488.75 72.55 54828.45 88888.00 2012-05-09 13:30:40.875 130 12488.75 72.40 54828.43 88888.00 2012-05-09 13:30:41.000 130 12488.70 72.30 54828.40 88888.00 2012-05-09 13:30:41.125 130 12488.62 72.22 54828.47 88888.00 2012-05-09 13:30:41.250 130 12488.55 72.12 54828.50 88888.00 2012-05-09 13:30:41.375 130 12488.50 72.05 54828.53 88888.00 2012-05-09 13:30:41.500 130 12488.48 71.97 54828.47 88888.00 2012-05-09 13:30:41.625 130 12488.60 71.85 54828.53 88888.00 2012-05-09 13:30:41.750 130 12488.58 71.80 54828.53 88888.00 2012-05-09 13:30:41.875 130 12488.48 71.67 54828.53 88888.00 2012-05-09 13:30:42.000 130 12488.42 71.58 54828.53 88888.00 2012-05-09 13:30:42.125 130 12488.38 71.47 54828.50 88888.00 2012-05-09 13:30:42.250 130 12488.33 71.42 54828.55 88888.00 2012-05-09 13:30:42.375 130 12488.35 71.35 54828.55 88888.00 2012-05-09 13:30:42.500 130 12488.33 71.25 54828.55 88888.00 2012-05-09 13:30:42.625 130 12488.30 71.15 54828.57 88888.00 2012-05-09 13:30:42.750 130 12488.27 71.08 54828.60 88888.00 2012-05-09 13:30:42.875 130 12488.20 71.05 54828.60 88888.00 2012-05-09 13:30:43.000 130 12488.15 70.95 54828.60 88888.00 2012-05-09 13:30:43.125 130 12488.05 70.88 54828.57 88888.00 2012-05-09 13:30:43.250 130 12488.02 70.85 54828.62 88888.00 2012-05-09 13:30:43.375 130 12488.05 70.75 54828.60 88888.00 2012-05-09 13:30:43.500 130 12488.00 70.62 54828.60 88888.00 2012-05-09 13:30:43.625 130 12487.90 70.55 54828.62 88888.00 2012-05-09 13:30:43.750 130 12487.85 70.53 54828.62 88888.00 2012-05-09 13:30:43.875 130 12487.85 70.50 54828.65 88888.00 2012-05-09 13:30:44.000 130 12487.88 70.40 54828.62 88888.00 2012-05-09 13:30:44.125 130 12487.80 70.30 54828.65 88888.00 2012-05-09 13:30:44.250 130 12487.77 70.25 54828.65 88888.00 2012-05-09 13:30:44.375 130 12487.77 70.20 54828.68 88888.00 2012-05-09 13:30:44.500 130 12487.80 70.12 54828.65 88888.00 2012-05-09 13:30:44.625 130 12487.77 70.10 54828.65 88888.00 2012-05-09 13:30:44.750 130 12487.75 70.08 54828.62 88888.00 2012-05-09 13:30:44.875 130 12487.75 69.97 54828.62 88888.00 2012-05-09 13:30:45.000 130 12487.83 69.95 54828.62 88888.00 2012-05-09 13:30:45.125 130 12487.83 69.90 54828.62 88888.00 2012-05-09 13:30:45.250 130 12487.88 69.88 54828.65 88888.00 2012-05-09 13:30:45.375 130 12487.95 69.85 54828.62 88888.00 2012-05-09 13:30:45.500 130 12488.00 69.85 54828.65 88888.00 2012-05-09 13:30:45.625 130 12488.05 69.83 54828.65 88888.00 2012-05-09 13:30:45.750 130 12488.02 69.80 54828.57 88888.00 2012-05-09 13:30:45.875 130 12488.05 69.78 54828.57 88888.00 2012-05-09 13:30:46.000 130 12488.10 69.78 54828.53 88888.00 2012-05-09 13:30:46.125 130 12488.08 69.83 54828.60 88888.00 2012-05-09 13:30:46.250 130 12488.20 69.80 54828.57 88888.00 2012-05-09 13:30:46.375 130 12488.27 69.80 54828.55 88888.00 2012-05-09 13:30:46.500 130 12488.33 69.85 54828.55 88888.00 2012-05-09 13:30:46.625 130 12488.33 69.85 54828.57 88888.00 2012-05-09 13:30:46.750 130 12488.27 69.85 54828.55 88888.00 2012-05-09 13:30:46.875 130 12488.30 69.88 54828.53 88888.00 2012-05-09 13:30:47.000 130 12488.35 69.90 54828.53 88888.00 2012-05-09 13:30:47.125 130 12488.42 69.90 54828.50 88888.00 2012-05-09 13:30:47.250 130 12488.48 69.95 54828.50 88888.00 2012-05-09 13:30:47.375 130 12488.55 69.97 54828.50 88888.00 2012-05-09 13:30:47.500 130 12488.55 70.00 54828.45 88888.00 2012-05-09 13:30:47.625 130 12488.55 69.97 54828.50 88888.00 2012-05-09 13:30:47.750 130 12488.55 69.97 54828.47 88888.00 2012-05-09 13:30:47.875 130 12488.55 70.00 54828.47 88888.00 2012-05-09 13:30:48.000 130 12488.52 70.00 54828.47 88888.00 2012-05-09 13:30:48.125 130 12488.58 70.00 54828.45 88888.00 2012-05-09 13:30:48.250 130 12488.55 70.00 54828.45 88888.00 2012-05-09 13:30:48.375 130 12488.52 70.05 54828.43 88888.00 2012-05-09 13:30:48.500 130 12488.50 70.05 54828.43 88888.00 2012-05-09 13:30:48.625 130 12488.55 70.05 54828.40 88888.00 2012-05-09 13:30:48.750 130 12488.55 70.05 54828.43 88888.00 2012-05-09 13:30:48.875 130 12488.52 70.10 54828.40 88888.00 2012-05-09 13:30:49.000 130 12488.52 70.15 54828.40 88888.00 2012-05-09 13:30:49.125 130 12488.60 70.12 54828.40 88888.00 2012-05-09 13:30:49.250 130 12488.55 70.10 54828.40 88888.00 2012-05-09 13:30:49.375 130 12488.55 70.15 54828.35 88888.00 2012-05-09 13:30:49.500 130 12488.60 70.12 54828.32 88888.00 2012-05-09 13:30:49.625 130 12488.58 70.17 54828.32 88888.00 2012-05-09 13:30:49.750 130 12488.45 70.20 54828.32 88888.00 2012-05-09 13:30:49.875 130 12488.52 70.22 54828.30 88888.00 2012-05-09 13:30:50.000 130 12488.48 70.28 54828.30 88888.00 2012-05-09 13:30:50.125 130 12488.55 70.30 54828.30 88888.00 2012-05-09 13:30:50.250 130 12488.55 70.33 54828.28 88888.00 2012-05-09 13:30:50.375 130 12488.52 70.35 54828.25 88888.00 2012-05-09 13:30:50.500 130 12488.42 70.38 54828.25 88888.00 2012-05-09 13:30:50.625 130 12488.45 70.40 54828.25 88888.00 2012-05-09 13:30:50.750 130 12488.50 70.40 54828.20 88888.00 2012-05-09 13:30:50.875 130 12488.50 70.42 54828.22 88888.00 2012-05-09 13:30:51.000 130 12488.58 70.47 54828.22 88888.00 2012-05-09 13:30:51.125 130 12488.58 70.55 54828.25 88888.00 2012-05-09 13:30:51.250 130 12488.50 70.60 54828.25 88888.00 2012-05-09 13:30:51.375 130 12488.48 70.60 54828.25 88888.00 2012-05-09 13:30:51.500 130 12488.50 70.60 54828.25 88888.00 2012-05-09 13:30:51.625 130 12488.50 70.58 54828.20 88888.00 2012-05-09 13:30:51.750 130 12488.52 70.60 54828.18 88888.00 2012-05-09 13:30:51.875 130 12488.50 70.65 54828.18 88888.00 2012-05-09 13:30:52.000 130 12488.50 70.65 54828.20 88888.00 2012-05-09 13:30:52.125 130 12488.45 70.62 54828.20 88888.00 2012-05-09 13:30:52.250 130 12488.45 70.65 54828.18 88888.00 2012-05-09 13:30:52.375 130 12488.45 70.70 54828.18 88888.00 2012-05-09 13:30:52.500 130 12488.50 70.70 54828.12 88888.00 2012-05-09 13:30:52.625 130 12488.52 70.70 54828.12 88888.00 2012-05-09 13:30:52.750 130 12488.58 70.70 54828.12 88888.00 2012-05-09 13:30:52.875 130 12488.60 70.72 54828.12 88888.00 2012-05-09 13:30:53.000 130 12488.65 70.78 54828.12 88888.00 2012-05-09 13:30:53.125 130 12488.60 70.78 54828.12 88888.00 2012-05-09 13:30:53.250 130 12488.52 70.78 54828.15 88888.00 2012-05-09 13:30:53.375 130 12488.60 70.80 54828.10 88888.00 2012-05-09 13:30:53.500 130 12488.62 70.85 54828.10 88888.00 2012-05-09 13:30:53.625 130 12488.58 70.83 54828.10 88888.00 2012-05-09 13:30:53.750 130 12488.75 70.83 54828.07 88888.00 2012-05-09 13:30:53.875 130 12488.80 70.85 54828.05 88888.00 2012-05-09 13:30:54.000 130 12488.83 70.80 54828.05 88888.00 2012-05-09 13:30:54.125 130 12488.85 70.78 54828.03 88888.00 2012-05-09 13:30:54.250 130 12488.90 70.78 54828.00 88888.00 2012-05-09 13:30:54.375 130 12488.95 70.78 54828.03 88888.00 2012-05-09 13:30:54.500 130 12488.98 70.75 54828.00 88888.00 2012-05-09 13:30:54.625 130 12489.15 70.75 54828.00 88888.00 2012-05-09 13:30:54.750 130 12489.30 70.78 54827.97 88888.00 2012-05-09 13:30:54.875 130 12489.33 70.75 54827.97 88888.00 2012-05-09 13:30:55.000 130 12489.35 70.78 54827.95 88888.00 2012-05-09 13:30:55.125 130 12489.45 70.75 54828.00 88888.00 2012-05-09 13:30:55.250 130 12489.55 70.75 54827.97 88888.00 2012-05-09 13:30:55.375 130 12489.62 70.72 54827.97 88888.00 2012-05-09 13:30:55.500 130 12489.65 70.67 54827.93 88888.00 2012-05-09 13:30:55.625 130 12489.77 70.70 54827.93 88888.00 2012-05-09 13:30:55.750 130 12489.85 70.70 54827.90 88888.00 2012-05-09 13:30:55.875 130 12490.05 70.70 54827.90 88888.00 2012-05-09 13:30:56.000 130 12490.20 70.65 54827.88 88888.00 2012-05-09 13:30:56.125 130 12490.33 70.65 54827.85 88888.00 2012-05-09 13:30:56.250 130 12490.38 70.67 54827.85 88888.00 2012-05-09 13:30:56.375 130 12490.40 70.67 54827.88 88888.00 2012-05-09 13:30:56.500 130 12490.50 70.65 54827.88 88888.00 2012-05-09 13:30:56.625 130 12490.60 70.65 54827.82 88888.00 2012-05-09 13:30:56.750 130 12490.65 70.62 54827.82 88888.00 2012-05-09 13:30:56.875 130 12490.75 70.58 54827.82 88888.00 2012-05-09 13:30:57.000 130 12490.85 70.55 54827.80 88888.00 2012-05-09 13:30:57.125 130 12490.92 70.55 54827.82 88888.00 2012-05-09 13:30:57.250 130 12491.00 70.55 54827.80 88888.00 2012-05-09 13:30:57.375 130 12491.02 70.58 54827.78 88888.00 2012-05-09 13:30:57.500 130 12491.00 70.55 54827.72 88888.00 2012-05-09 13:30:57.625 130 12491.12 70.50 54827.75 88888.00 2012-05-09 13:30:57.750 130 12491.20 70.50 54827.75 88888.00 2012-05-09 13:30:57.875 130 12491.20 70.47 54827.72 88888.00 2012-05-09 13:30:58.000 130 12491.20 70.45 54827.68 88888.00 2012-05-09 13:30:58.125 130 12491.30 70.40 54827.68 88888.00 2012-05-09 13:30:58.250 130 12491.33 70.33 54827.65 88888.00 2012-05-09 13:30:58.375 130 12491.40 70.35 54827.70 88888.00 2012-05-09 13:30:58.500 130 12491.38 70.33 54827.70 88888.00 2012-05-09 13:30:58.625 130 12491.35 70.30 54827.70 88888.00 2012-05-09 13:30:58.750 130 12491.33 70.25 54827.68 88888.00 2012-05-09 13:30:58.875 130 12491.33 70.20 54827.68 88888.00 2012-05-09 13:30:59.000 130 12491.33 70.20 54827.68 88888.00 2012-05-09 13:30:59.125 130 12491.25 70.20 54827.65 88888.00 2012-05-09 13:30:59.250 130 12491.27 70.17 54827.70 88888.00 2012-05-09 13:30:59.375 130 12491.27 70.15 54827.65 88888.00 2012-05-09 13:30:59.500 130 12491.25 70.12 54827.60 88888.00 2012-05-09 13:30:59.625 130 12491.27 70.15 54827.62 88888.00 2012-05-09 13:30:59.750 130 12491.27 70.12 54827.57 88888.00 2012-05-09 13:30:59.875 130 12491.25 70.10 54827.57 88888.00 2012-05-09 13:31:00.000 130 12491.23 70.12 54827.55 88888.00 2012-05-09 13:31:00.125 130 12491.17 70.17 54827.60 88888.00 2012-05-09 13:31:00.250 130 12491.12 70.12 54827.57 88888.00 2012-05-09 13:31:00.375 130 12491.08 70.15 54827.57 88888.00 2012-05-09 13:31:00.500 130 12491.00 70.17 54827.57 88888.00 2012-05-09 13:31:00.625 130 12490.98 70.20 54827.57 88888.00 2012-05-09 13:31:00.750 130 12490.88 70.17 54827.60 88888.00 2012-05-09 13:31:00.875 130 12490.83 70.20 54827.60 88888.00 2012-05-09 13:31:01.000 130 12490.77 70.20 54827.60 88888.00 2012-05-09 13:31:01.125 130 12490.77 70.22 54827.62 88888.00 2012-05-09 13:31:01.250 130 12490.65 70.17 54827.62 88888.00 2012-05-09 13:31:01.375 130 12490.55 70.20 54827.62 88888.00 2012-05-09 13:31:01.500 130 12490.48 70.17 54827.60 88888.00 2012-05-09 13:31:01.625 130 12490.40 70.15 54827.57 88888.00 2012-05-09 13:31:01.750 130 12490.33 70.20 54827.60 88888.00 2012-05-09 13:31:01.875 130 12490.25 70.20 54827.62 88888.00 2012-05-09 13:31:02.000 130 12490.17 70.20 54827.60 88888.00 2012-05-09 13:31:02.125 130 12490.02 70.17 54827.60 88888.00 2012-05-09 13:31:02.250 130 12489.95 70.22 54827.62 88888.00 2012-05-09 13:31:02.375 130 12489.90 70.28 54827.62 88888.00 2012-05-09 13:31:02.500 130 12489.80 70.22 54827.60 88888.00 2012-05-09 13:31:02.625 130 12489.67 70.25 54827.60 88888.00 2012-05-09 13:31:02.750 130 12489.60 70.33 54827.62 88888.00 2012-05-09 13:31:02.875 130 12489.50 70.33 54827.62 88888.00 2012-05-09 13:31:03.000 130 12489.40 70.33 54827.57 88888.00 2012-05-09 13:31:03.125 130 12489.33 70.35 54827.62 88888.00 2012-05-09 13:31:03.250 130 12489.25 70.42 54827.62 88888.00 2012-05-09 13:31:03.375 130 12489.17 70.45 54827.60 88888.00 2012-05-09 13:31:03.500 130 12489.02 70.45 54827.57 88888.00 2012-05-09 13:31:03.625 130 12488.98 70.45 54827.60 88888.00 2012-05-09 13:31:03.750 130 12489.00 70.47 54827.60 88888.00 2012-05-09 13:31:03.875 130 12488.90 70.55 54827.60 88888.00 2012-05-09 13:31:04.000 130 12488.83 70.53 54827.57 88888.00 2012-05-09 13:31:04.125 130 12488.73 70.53 54827.57 88888.00 2012-05-09 13:31:04.250 130 12488.73 70.60 54827.62 88888.00 2012-05-09 13:31:04.375 130 12488.73 70.65 54827.60 88888.00 2012-05-09 13:31:04.500 130 12488.67 70.67 54827.55 88888.00 2012-05-09 13:31:04.625 130 12488.60 70.72 54827.55 88888.00 2012-05-09 13:31:04.750 130 12488.48 70.75 54827.53 88888.00 2012-05-09 13:31:04.875 130 12488.45 70.80 54827.50 88888.00 2012-05-09 13:31:05.000 130 12488.40 70.85 54827.53 88888.00 2012-05-09 13:31:05.125 130 12488.35 70.88 54827.55 88888.00 2012-05-09 13:31:05.250 130 12488.30 70.90 54827.50 88888.00 2012-05-09 13:31:05.375 130 12488.23 70.95 54827.47 88888.00 2012-05-09 13:31:05.500 130 12488.27 71.05 54827.50 88888.00 2012-05-09 13:31:05.625 130 12488.25 71.12 54827.50 88888.00 2012-05-09 13:31:05.750 130 12488.23 71.20 54827.50 88888.00 2012-05-09 13:31:05.875 130 12488.25 71.28 54827.50 88888.00 2012-05-09 13:31:06.000 130 12488.23 71.30 54827.47 88888.00 2012-05-09 13:31:06.125 130 12488.23 71.35 54827.45 88888.00 2012-05-09 13:31:06.250 130 12488.15 71.38 54827.40 88888.00 2012-05-09 13:31:06.375 130 12488.17 71.45 54827.43 88888.00 2012-05-09 13:31:06.500 130 12488.25 71.50 54827.43 88888.00 2012-05-09 13:31:06.625 130 12488.27 71.55 54827.43 88888.00 2012-05-09 13:31:06.750 130 12488.30 71.60 54827.38 88888.00 2012-05-09 13:31:06.875 130 12488.38 71.62 54827.32 88888.00 2012-05-09 13:31:07.000 130 12488.40 71.67 54827.32 88888.00 2012-05-09 13:31:07.125 130 12488.38 71.72 54827.35 88888.00 2012-05-09 13:31:07.250 130 12488.25 71.83 54827.35 88888.00 2012-05-09 13:31:07.375 130 12488.25 71.95 54827.35 88888.00 2012-05-09 13:31:07.500 130 12488.38 71.97 54827.35 88888.00 2012-05-09 13:31:07.625 130 12488.38 72.03 54827.35 88888.00 2012-05-09 13:31:07.750 130 12488.38 72.10 54827.35 88888.00 2012-05-09 13:31:07.875 130 12488.35 72.17 54827.32 88888.00 2012-05-09 13:31:08.000 130 12488.30 72.20 54827.30 88888.00 2012-05-09 13:31:08.125 130 12488.25 72.25 54827.32 88888.00 2012-05-09 13:31:08.250 130 12488.15 72.33 54827.32 88888.00 2012-05-09 13:31:08.375 130 12488.12 72.38 54827.30 88888.00 2012-05-09 13:31:08.500 130 12488.10 72.47 54827.30 88888.00 2012-05-09 13:31:08.625 130 12488.12 72.53 54827.32 88888.00 2012-05-09 13:31:08.750 130 12488.05 72.60 54827.28 88888.00 2012-05-09 13:31:08.875 130 12487.92 72.67 54827.28 88888.00 2012-05-09 13:31:09.000 130 12487.92 72.72 54827.28 88888.00 2012-05-09 13:31:09.125 130 12487.88 72.75 54827.28 88888.00 2012-05-09 13:31:09.250 130 12487.73 72.80 54827.32 88888.00 2012-05-09 13:31:09.375 130 12487.67 72.83 54827.32 88888.00 2012-05-09 13:31:09.500 130 12487.58 72.88 54827.30 88888.00 2012-05-09 13:31:09.625 130 12487.48 72.95 54827.32 88888.00 2012-05-09 13:31:09.750 130 12487.42 73.00 54827.32 88888.00 2012-05-09 13:31:09.875 130 12487.35 73.05 54827.32 88888.00 2012-05-09 13:31:10.000 130 12487.35 73.10 54827.35 88888.00 2012-05-09 13:31:10.125 130 12487.33 73.10 54827.38 88888.00 2012-05-09 13:31:10.250 130 12487.25 73.17 54827.35 88888.00 2012-05-09 13:31:10.375 130 12487.15 73.20 54827.35 88888.00 2012-05-09 13:31:10.500 130 12487.02 73.22 54827.32 88888.00 2012-05-09 13:31:10.625 130 12486.95 73.30 54827.32 88888.00 2012-05-09 13:31:10.750 130 12486.90 73.30 54827.38 88888.00 2012-05-09 13:31:10.875 130 12486.88 73.33 54827.38 88888.00 2012-05-09 13:31:11.000 130 12486.77 73.33 54827.38 88888.00 2012-05-09 13:31:11.125 130 12486.62 73.33 54827.43 88888.00 2012-05-09 13:31:11.250 130 12486.55 73.38 54827.47 88888.00 2012-05-09 13:31:11.375 130 12486.50 73.38 54827.47 88888.00 2012-05-09 13:31:11.500 130 12486.45 73.38 54827.50 88888.00 2012-05-09 13:31:11.625 130 12486.38 73.38 54827.50 88888.00 2012-05-09 13:31:11.750 130 12486.33 73.38 54827.47 88888.00 2012-05-09 13:31:11.875 130 12486.23 73.28 54827.47 88888.00 2012-05-09 13:31:12.000 130 12486.08 73.30 54827.47 88888.00 2012-05-09 13:31:12.125 130 12486.02 73.28 54827.50 88888.00 2012-05-09 13:31:12.250 130 12485.92 73.25 54827.55 88888.00 2012-05-09 13:31:12.375 130 12485.92 73.20 54827.53 88888.00 2012-05-09 13:31:12.500 130 12485.88 73.17 54827.53 88888.00 2012-05-09 13:31:12.625 130 12485.83 73.12 54827.57 88888.00 2012-05-09 13:31:12.750 130 12485.75 73.12 54827.55 88888.00 2012-05-09 13:31:12.875 130 12485.70 73.12 54827.53 88888.00 2012-05-09 13:31:13.000 130 12485.62 73.12 54827.57 88888.00 2012-05-09 13:31:13.125 130 12485.60 73.12 54827.57 88888.00 2012-05-09 13:31:13.250 130 12485.45 73.08 54827.57 88888.00 2012-05-09 13:31:13.375 130 12485.42 73.08 54827.60 88888.00 2012-05-09 13:31:13.500 130 12485.42 73.10 54827.62 88888.00 2012-05-09 13:31:13.625 130 12485.40 73.03 54827.62 88888.00 2012-05-09 13:31:13.750 130 12485.30 73.03 54827.62 88888.00 2012-05-09 13:31:13.875 130 12485.15 73.00 54827.65 88888.00 2012-05-09 13:31:14.000 130 12485.15 72.97 54827.68 88888.00 2012-05-09 13:31:14.125 130 12485.10 72.92 54827.65 88888.00 2012-05-09 13:31:14.250 130 12485.02 72.92 54827.65 88888.00 2012-05-09 13:31:14.375 130 12485.02 72.92 54827.68 88888.00 2012-05-09 13:31:14.500 130 12485.00 72.95 54827.68 88888.00 2012-05-09 13:31:14.625 130 12484.95 72.92 54827.70 88888.00 2012-05-09 13:31:14.750 130 12484.98 72.95 54827.75 88888.00 2012-05-09 13:31:14.875 130 12484.92 73.00 54827.72 88888.00 2012-05-09 13:31:15.000 130 12484.92 73.05 54827.70 88888.00 2012-05-09 13:31:15.125 130 12484.95 73.10 54827.75 88888.00 2012-05-09 13:31:15.250 130 12485.00 73.15 54827.75 88888.00 2012-05-09 13:31:15.375 130 12485.00 73.17 54827.72 88888.00 2012-05-09 13:31:15.500 130 12484.98 73.22 54827.72 88888.00 2012-05-09 13:31:15.625 130 12484.92 73.30 54827.68 88888.00 2012-05-09 13:31:15.750 130 12484.98 73.45 54827.75 88888.00 2012-05-09 13:31:15.875 130 12484.95 73.50 54827.72 88888.00 2012-05-09 13:31:16.000 130 12484.92 73.53 54827.70 88888.00 2012-05-09 13:31:16.125 130 12485.00 73.58 54827.75 88888.00 2012-05-09 13:31:16.250 130 12484.95 73.62 54827.75 88888.00 2012-05-09 13:31:16.375 130 12485.00 73.70 54827.75 88888.00 2012-05-09 13:31:16.500 130 12484.95 73.78 54827.72 88888.00 2012-05-09 13:31:16.625 130 12485.00 73.83 54827.72 88888.00 2012-05-09 13:31:16.750 130 12485.10 73.88 54827.72 88888.00 2012-05-09 13:31:16.875 130 12485.10 73.90 54827.70 88888.00 2012-05-09 13:31:17.000 130 12485.15 73.95 54827.68 88888.00 2012-05-09 13:31:17.125 130 12485.25 74.08 54827.70 88888.00 2012-05-09 13:31:17.250 130 12485.27 74.08 54827.65 88888.00 2012-05-09 13:31:17.375 130 12485.38 74.15 54827.65 88888.00 2012-05-09 13:31:17.500 130 12485.40 74.17 54827.65 88888.00 2012-05-09 13:31:17.625 130 12485.45 74.28 54827.62 88888.00 2012-05-09 13:31:17.750 130 12485.50 74.33 54827.60 88888.00 2012-05-09 13:31:17.875 130 12485.50 74.35 54827.60 88888.00 2012-05-09 13:31:18.000 130 12485.52 74.40 54827.60 88888.00 2012-05-09 13:31:18.125 130 12485.62 74.50 54827.65 88888.00 2012-05-09 13:31:18.250 130 12485.77 74.58 54827.60 88888.00 2012-05-09 13:31:18.375 130 12485.88 74.62 54827.60 88888.00 2012-05-09 13:31:18.500 130 12485.92 74.65 54827.55 88888.00 2012-05-09 13:31:18.625 130 12485.92 74.70 54827.57 88888.00 2012-05-09 13:31:18.750 130 12485.95 74.75 54827.65 88888.00 2012-05-09 13:31:18.875 130 12485.95 74.83 54827.65 88888.00 2012-05-09 13:31:19.000 130 12485.98 74.83 54827.62 88888.00 2012-05-09 13:31:19.125 130 12486.00 74.88 54827.55 88888.00 2012-05-09 13:31:19.250 130 12486.05 74.92 54827.57 88888.00 2012-05-09 13:31:19.375 130 12486.15 74.97 54827.57 88888.00 2012-05-09 13:31:19.500 130 12486.15 75.05 54827.55 88888.00 2012-05-09 13:31:19.625 130 12486.20 75.12 54827.57 88888.00 2012-05-09 13:31:19.750 130 12486.20 75.15 54827.57 88888.00 2012-05-09 13:31:19.875 130 12486.23 75.15 54827.57 88888.00 2012-05-09 13:31:20.000 130 12486.27 75.28 54827.55 88888.00 2012-05-09 13:31:20.125 130 12486.30 75.35 54827.55 88888.00 2012-05-09 13:31:20.250 130 12486.33 75.40 54827.57 88888.00 2012-05-09 13:31:20.375 130 12486.33 75.45 54827.57 88888.00 2012-05-09 13:31:20.500 130 12486.33 75.50 54827.53 88888.00 2012-05-09 13:31:20.625 130 12486.35 75.55 54827.57 88888.00 2012-05-09 13:31:20.750 130 12486.40 75.60 54827.50 88888.00 2012-05-09 13:31:20.875 130 12486.45 75.67 54827.55 88888.00 2012-05-09 13:31:21.000 130 12486.50 75.67 54827.55 88888.00 2012-05-09 13:31:21.125 130 12486.58 75.70 54827.55 88888.00 2012-05-09 13:31:21.250 130 12486.65 75.78 54827.55 88888.00 2012-05-09 13:31:21.375 130 12486.75 75.85 54827.57 88888.00 2012-05-09 13:31:21.500 130 12486.83 75.92 54827.55 88888.00 2012-05-09 13:31:21.625 130 12486.88 75.97 54827.62 88888.00 2012-05-09 13:31:21.750 130 12486.95 76.00 54827.65 88888.00 2012-05-09 13:31:21.875 130 12487.00 75.97 54827.60 88888.00 2012-05-09 13:31:22.000 130 12487.02 76.00 54827.55 88888.00 2012-05-09 13:31:22.125 130 12487.15 76.00 54827.62 88888.00 2012-05-09 13:31:22.250 130 12487.15 76.03 54827.57 88888.00 2012-05-09 13:31:22.375 130 12487.20 76.08 54827.60 88888.00 2012-05-09 13:31:22.500 130 12487.25 76.08 54827.57 88888.00 2012-05-09 13:31:22.625 130 12487.25 76.15 54827.57 88888.00 2012-05-09 13:31:22.750 130 12487.33 76.17 54827.60 88888.00 2012-05-09 13:31:22.875 130 12487.35 76.25 54827.60 88888.00 2012-05-09 13:31:23.000 130 12487.42 76.30 54827.60 88888.00 2012-05-09 13:31:23.125 130 12487.48 76.35 54827.57 88888.00 2012-05-09 13:31:23.250 130 12487.50 76.45 54827.62 88888.00 2012-05-09 13:31:23.375 130 12487.60 76.50 54827.60 88888.00 2012-05-09 13:31:23.500 130 12487.62 76.53 54827.62 88888.00 2012-05-09 13:31:23.625 130 12487.67 76.60 54827.65 88888.00 2012-05-09 13:31:23.750 130 12487.62 76.65 54827.65 88888.00 2012-05-09 13:31:23.875 130 12487.65 76.72 54827.68 88888.00 2012-05-09 13:31:24.000 130 12487.75 76.80 54827.65 88888.00 2012-05-09 13:31:24.125 130 12487.85 76.85 54827.68 88888.00 2012-05-09 13:31:24.250 130 12487.92 76.88 54827.72 88888.00 2012-05-09 13:31:24.375 130 12487.95 76.97 54827.75 88888.00 2012-05-09 13:31:24.500 130 12487.98 77.03 54827.68 88888.00 2012-05-09 13:31:24.625 130 12487.92 77.08 54827.70 88888.00 2012-05-09 13:31:24.750 130 12487.92 77.12 54827.75 88888.00 2012-05-09 13:31:24.875 130 12487.92 77.22 54827.75 88888.00 2012-05-09 13:31:25.000 130 12487.85 77.25 54827.72 88888.00 2012-05-09 13:31:25.125 130 12487.83 77.30 54827.72 88888.00 2012-05-09 13:31:25.250 130 12487.77 77.38 54827.72 88888.00 2012-05-09 13:31:25.375 130 12487.73 77.45 54827.70 88888.00 2012-05-09 13:31:25.500 130 12487.70 77.55 54827.75 88888.00 2012-05-09 13:31:25.625 130 12487.77 77.62 54827.78 88888.00 2012-05-09 13:31:25.750 130 12487.75 77.67 54827.80 88888.00 2012-05-09 13:31:25.875 130 12487.67 77.72 54827.80 88888.00 2012-05-09 13:31:26.000 130 12487.65 77.83 54827.78 88888.00 2012-05-09 13:31:26.125 130 12487.65 77.88 54827.85 88888.00 2012-05-09 13:31:26.250 130 12487.62 77.90 54827.82 88888.00 2012-05-09 13:31:26.375 130 12487.65 77.95 54827.82 88888.00 2012-05-09 13:31:26.500 130 12487.60 77.95 54827.82 88888.00 2012-05-09 13:31:26.625 130 12487.55 78.03 54827.85 88888.00 2012-05-09 13:31:26.750 130 12487.58 78.03 54827.88 88888.00 2012-05-09 13:31:26.875 130 12487.58 78.03 54827.90 88888.00 2012-05-09 13:31:27.000 130 12487.52 78.08 54827.90 88888.00 2012-05-09 13:31:27.125 130 12487.45 78.10 54827.88 88888.00 2012-05-09 13:31:27.250 130 12487.42 78.12 54827.90 88888.00 2012-05-09 13:31:27.375 130 12487.38 78.12 54827.90 88888.00 2012-05-09 13:31:27.500 130 12487.27 78.10 54827.90 88888.00 2012-05-09 13:31:27.625 130 12487.38 78.15 54827.93 88888.00 2012-05-09 13:31:27.750 130 12487.35 78.20 54827.95 88888.00 2012-05-09 13:31:27.875 130 12487.33 78.22 54827.97 88888.00 2012-05-09 13:31:28.000 130 12487.25 78.20 54827.97 88888.00 2012-05-09 13:31:28.125 130 12487.23 78.22 54828.00 88888.00 2012-05-09 13:31:28.250 130 12487.15 78.22 54828.00 88888.00 2012-05-09 13:31:28.375 130 12487.12 78.20 54827.93 88888.00 2012-05-09 13:31:28.500 130 12487.08 78.22 54827.97 88888.00 2012-05-09 13:31:28.625 130 12487.05 78.20 54827.97 88888.00 2012-05-09 13:31:28.750 130 12487.08 78.22 54828.00 88888.00 2012-05-09 13:31:28.875 130 12487.10 78.28 54828.03 88888.00 2012-05-09 13:31:29.000 130 12487.10 78.30 54828.00 88888.00 2012-05-09 13:31:29.125 130 12487.10 78.28 54828.03 88888.00 2012-05-09 13:31:29.250 130 12487.08 78.28 54828.03 88888.00 2012-05-09 13:31:29.375 130 12487.12 78.30 54828.07 88888.00 2012-05-09 13:31:29.500 130 12487.15 78.35 54828.07 88888.00 2012-05-09 13:31:29.625 130 12487.10 78.33 54828.07 88888.00 2012-05-09 13:31:29.750 130 12487.17 78.38 54828.07 88888.00 2012-05-09 13:31:29.875 130 12487.23 78.38 54828.07 88888.00 2012-05-09 13:31:30.000 130 12487.20 78.38 54828.10 88888.00 2012-05-09 13:31:30.125 130 12487.20 78.40 54828.10 88888.00 2012-05-09 13:31:30.250 130 12487.15 78.40 54828.12 88888.00 2012-05-09 13:31:30.375 130 12487.20 78.42 54828.10 88888.00 2012-05-09 13:31:30.500 130 12487.30 78.47 54828.12 88888.00 2012-05-09 13:31:30.625 130 12487.30 78.47 54828.15 88888.00 2012-05-09 13:31:30.750 130 12487.40 78.50 54828.12 88888.00 2012-05-09 13:31:30.875 130 12487.55 78.50 54828.12 88888.00 2012-05-09 13:31:31.000 130 12487.62 78.53 54828.15 88888.00 2012-05-09 13:31:31.125 130 12487.60 78.53 54828.15 88888.00 2012-05-09 13:31:31.250 130 12487.58 78.53 54828.15 88888.00 2012-05-09 13:31:31.375 130 12487.62 78.55 54828.12 88888.00 2012-05-09 13:31:31.500 130 12487.80 78.65 54828.12 88888.00 2012-05-09 13:31:31.625 130 12487.88 78.65 54828.10 88888.00 2012-05-09 13:31:31.750 130 12487.92 78.67 54828.12 88888.00 2012-05-09 13:31:31.875 130 12488.00 78.75 54828.18 88888.00 2012-05-09 13:31:32.000 130 12488.10 78.80 54828.15 88888.00 2012-05-09 13:31:32.125 130 12488.20 78.83 54828.10 88888.00 2012-05-09 13:31:32.250 130 12488.30 78.83 54828.10 88888.00 2012-05-09 13:31:32.375 130 12488.45 78.85 54828.05 88888.00 2012-05-09 13:31:32.500 130 12488.50 78.92 54828.07 88888.00 2012-05-09 13:31:32.625 130 12488.52 79.00 54828.10 88888.00 2012-05-09 13:31:32.750 130 12488.58 79.03 54828.15 88888.00 2012-05-09 13:31:32.875 130 12488.67 79.03 54828.07 88888.00 2012-05-09 13:31:33.000 130 12488.80 79.05 54828.07 88888.00 2012-05-09 13:31:33.125 130 12488.88 79.10 54828.12 88888.00 2012-05-09 13:31:33.250 130 12488.88 79.17 54828.15 88888.00 2012-05-09 13:31:33.375 130 12488.95 79.17 54828.12 88888.00 2012-05-09 13:31:33.500 130 12489.02 79.20 54828.10 88888.00 2012-05-09 13:31:33.625 130 12489.02 79.22 54828.10 88888.00 2012-05-09 13:31:33.750 130 12489.15 79.28 54828.07 88888.00 2012-05-09 13:31:33.875 130 12489.23 79.28 54828.10 88888.00 2012-05-09 13:31:34.000 130 12489.27 79.28 54828.10 88888.00 2012-05-09 13:31:34.125 130 12489.25 79.28 54828.10 88888.00 2012-05-09 13:31:34.250 130 12489.25 79.28 54828.07 88888.00 2012-05-09 13:31:34.375 130 12489.35 79.30 54828.10 88888.00 2012-05-09 13:31:34.500 130 12489.30 79.33 54828.12 88888.00 2012-05-09 13:31:34.625 130 12489.23 79.28 54828.12 88888.00 2012-05-09 13:31:34.750 130 12489.25 79.33 54828.15 88888.00 2012-05-09 13:31:34.875 130 12489.25 79.35 54828.15 88888.00 2012-05-09 13:31:35.000 130 12489.25 79.35 54828.12 88888.00 2012-05-09 13:31:35.125 130 12489.33 79.33 54828.18 88888.00 2012-05-09 13:31:35.250 130 12489.30 79.30 54828.20 88888.00 2012-05-09 13:31:35.375 130 12489.23 79.30 54828.18 88888.00 2012-05-09 13:31:35.500 130 12489.10 79.30 54828.18 88888.00 2012-05-09 13:31:35.625 130 12489.00 79.25 54828.20 88888.00 2012-05-09 13:31:35.750 130 12489.08 79.25 54828.25 88888.00 2012-05-09 13:31:35.875 130 12489.05 79.30 54828.30 88888.00 2012-05-09 13:31:36.000 130 12488.98 79.30 54828.30 88888.00 2012-05-09 13:31:36.125 130 12488.98 79.28 54828.35 88888.00 2012-05-09 13:31:36.250 130 12488.92 79.25 54828.38 88888.00 2012-05-09 13:31:36.375 130 12488.92 79.22 54828.38 88888.00 2012-05-09 13:31:36.500 130 12488.88 79.17 54828.35 88888.00 2012-05-09 13:31:36.625 130 12488.83 79.15 54828.40 88888.00 2012-05-09 13:31:36.750 130 12488.75 79.15 54828.40 88888.00 2012-05-09 13:31:36.875 130 12488.70 79.12 54828.38 88888.00 2012-05-09 13:31:37.000 130 12488.58 79.08 54828.38 88888.00 2012-05-09 13:31:37.125 130 12488.60 79.05 54828.43 88888.00 2012-05-09 13:31:37.250 130 12488.55 79.00 54828.45 88888.00 2012-05-09 13:31:37.375 130 12488.48 78.97 54828.43 88888.00 2012-05-09 13:31:37.500 130 12488.52 78.92 54828.45 88888.00 2012-05-09 13:31:37.625 130 12488.50 78.90 54828.47 88888.00 2012-05-09 13:31:37.750 130 12488.45 78.85 54828.50 88888.00 2012-05-09 13:31:37.875 130 12488.45 78.80 54828.55 88888.00 2012-05-09 13:31:38.000 130 12488.38 78.70 54828.55 88888.00 2012-05-09 13:31:38.125 130 12488.27 78.62 54828.57 88888.00 2012-05-09 13:31:38.250 130 12488.23 78.55 54828.62 88888.00 2012-05-09 13:31:38.375 130 12488.25 78.55 54828.68 88888.00 2012-05-09 13:31:38.500 130 12488.17 78.50 54828.70 88888.00 2012-05-09 13:31:38.625 130 12488.15 78.35 54828.65 88888.00 2012-05-09 13:31:38.750 130 12488.15 78.25 54828.65 88888.00 2012-05-09 13:31:38.875 130 12488.17 78.20 54828.72 88888.00 2012-05-09 13:31:39.000 130 12488.23 78.12 54828.70 88888.00 2012-05-09 13:31:39.125 130 12488.23 78.03 54828.68 88888.00 2012-05-09 13:31:39.250 130 12488.12 77.85 54828.72 88888.00 2012-05-09 13:31:39.375 130 12488.08 77.80 54828.78 88888.00 2012-05-09 13:31:39.500 130 12488.02 77.75 54828.80 88888.00 2012-05-09 13:31:39.625 130 12488.00 77.67 54828.80 88888.00 2012-05-09 13:31:39.750 130 12488.05 77.62 54828.80 88888.00 2012-05-09 13:31:39.875 130 12488.02 77.53 54828.82 88888.00 2012-05-09 13:31:40.000 130 12488.00 77.45 54828.85 88888.00 2012-05-09 13:31:40.125 130 12487.98 77.38 54828.85 88888.00 2012-05-09 13:31:40.250 130 12487.92 77.25 54828.88 88888.00 2012-05-09 13:31:40.375 130 12487.90 77.20 54828.90 88888.00 2012-05-09 13:31:40.500 130 12487.90 77.10 54828.93 88888.00 2012-05-09 13:31:40.625 130 12487.88 77.03 54828.93 88888.00 2012-05-09 13:31:40.750 130 12487.83 76.90 54828.95 88888.00 2012-05-09 13:31:40.875 130 12487.73 76.80 54828.93 88888.00 2012-05-09 13:31:41.000 130 12487.73 76.70 54828.90 88888.00 2012-05-09 13:31:41.125 130 12487.77 76.60 54828.95 88888.00 2012-05-09 13:31:41.250 130 12487.80 76.55 54829.00 88888.00 2012-05-09 13:31:41.375 130 12487.83 76.47 54829.03 88888.00 2012-05-09 13:31:41.500 130 12487.85 76.40 54829.00 88888.00 2012-05-09 13:31:41.625 130 12487.88 76.33 54829.03 88888.00 2012-05-09 13:31:41.750 130 12487.88 76.28 54829.07 88888.00 2012-05-09 13:31:41.875 130 12487.85 76.17 54829.07 88888.00 2012-05-09 13:31:42.000 130 12487.80 76.10 54829.07 88888.00 2012-05-09 13:31:42.125 130 12487.83 76.03 54829.10 88888.00 2012-05-09 13:31:42.250 130 12487.77 76.00 54829.12 88888.00 2012-05-09 13:31:42.375 130 12487.70 76.00 54829.12 88888.00 2012-05-09 13:31:42.500 130 12487.73 76.00 54829.12 88888.00 2012-05-09 13:31:42.625 130 12487.83 75.95 54829.10 88888.00 2012-05-09 13:31:42.750 130 12487.83 75.92 54829.10 88888.00 2012-05-09 13:31:42.875 130 12487.83 75.88 54829.12 88888.00 2012-05-09 13:31:43.000 130 12487.80 75.88 54829.12 88888.00 2012-05-09 13:31:43.125 130 12487.85 75.88 54829.12 88888.00 2012-05-09 13:31:43.250 130 12487.85 75.83 54829.10 88888.00 2012-05-09 13:31:43.375 130 12487.95 75.85 54829.12 88888.00 2012-05-09 13:31:43.500 130 12487.98 75.90 54829.15 88888.00 2012-05-09 13:31:43.625 130 12488.00 75.92 54829.12 88888.00 2012-05-09 13:31:43.750 130 12487.98 75.95 54829.12 88888.00 2012-05-09 13:31:43.875 130 12487.98 76.00 54829.12 88888.00 2012-05-09 13:31:44.000 130 12488.08 76.00 54829.10 88888.00 2012-05-09 13:31:44.125 130 12488.15 76.03 54829.10 88888.00 2012-05-09 13:31:44.250 130 12488.25 76.08 54829.10 88888.00 2012-05-09 13:31:44.375 130 12488.35 76.12 54829.10 88888.00 2012-05-09 13:31:44.500 130 12488.40 76.12 54829.07 88888.00 2012-05-09 13:31:44.625 130 12488.42 76.25 54829.07 88888.00 2012-05-09 13:31:44.750 130 12488.48 76.33 54829.10 88888.00 2012-05-09 13:31:44.875 130 12488.60 76.40 54829.10 88888.00 2012-05-09 13:31:45.000 130 12488.58 76.40 54829.05 88888.00 2012-05-09 13:31:45.125 130 12488.65 76.45 54829.05 88888.00 2012-05-09 13:31:45.250 130 12488.73 76.60 54829.03 88888.00 2012-05-09 13:31:45.375 130 12488.80 76.75 54829.03 88888.00 2012-05-09 13:31:45.500 130 12488.85 76.83 54829.03 88888.00 2012-05-09 13:31:45.625 130 12488.98 76.92 54829.03 88888.00 2012-05-09 13:31:45.750 130 12489.10 77.00 54829.03 88888.00 2012-05-09 13:31:45.875 130 12489.20 77.15 54829.00 88888.00 2012-05-09 13:31:46.000 130 12489.27 77.28 54829.00 88888.00 2012-05-09 13:31:46.125 130 12489.38 77.33 54829.00 88888.00 2012-05-09 13:31:46.250 130 12489.42 77.50 54829.00 88888.00 2012-05-09 13:31:46.375 130 12489.50 77.60 54829.00 88888.00 2012-05-09 13:31:46.500 130 12489.55 77.65 54828.95 88888.00 2012-05-09 13:31:46.625 130 12489.62 77.72 54828.95 88888.00 2012-05-09 13:31:46.750 130 12489.73 77.83 54828.95 88888.00 2012-05-09 13:31:46.875 130 12489.80 77.88 54828.90 88888.00 2012-05-09 13:31:47.000 130 12489.85 77.95 54828.85 88888.00 2012-05-09 13:31:47.125 130 12489.98 78.05 54828.90 88888.00 2012-05-09 13:31:47.250 130 12490.08 78.12 54828.88 88888.00 2012-05-09 13:31:47.375 130 12490.12 78.22 54828.90 88888.00 2012-05-09 13:31:47.500 130 12490.23 78.28 54828.90 88888.00 2012-05-09 13:31:47.625 130 12490.30 78.35 54828.85 88888.00 2012-05-09 13:31:47.750 130 12490.35 78.42 54828.88 88888.00 2012-05-09 13:31:47.875 130 12490.35 78.42 54828.88 88888.00 2012-05-09 13:31:48.000 130 12490.33 78.53 54828.88 88888.00 2012-05-09 13:31:48.125 130 12490.35 78.50 54828.88 88888.00 2012-05-09 13:31:48.250 130 12490.42 78.55 54828.88 88888.00 2012-05-09 13:31:48.375 130 12490.48 78.58 54828.82 88888.00 2012-05-09 13:31:48.500 130 12490.50 78.62 54828.82 88888.00 2012-05-09 13:31:48.625 130 12490.52 78.67 54828.85 88888.00 2012-05-09 13:31:48.750 130 12490.58 78.72 54828.85 88888.00 2012-05-09 13:31:48.875 130 12490.58 78.67 54828.82 88888.00 2012-05-09 13:31:49.000 130 12490.60 78.65 54828.82 88888.00 2012-05-09 13:31:49.125 130 12490.55 78.67 54828.80 88888.00 2012-05-09 13:31:49.250 130 12490.60 78.67 54828.82 88888.00 2012-05-09 13:31:49.375 130 12490.62 78.72 54828.85 88888.00 2012-05-09 13:31:49.500 130 12490.58 78.70 54828.85 88888.00 2012-05-09 13:31:49.625 130 12490.52 78.65 54828.80 88888.00 2012-05-09 13:31:49.750 130 12490.50 78.65 54828.82 88888.00 2012-05-09 13:31:49.875 130 12490.42 78.67 54828.88 88888.00 2012-05-09 13:31:50.000 130 12490.35 78.62 54828.88 88888.00 2012-05-09 13:31:50.125 130 12490.27 78.62 54828.88 88888.00 2012-05-09 13:31:50.250 130 12490.20 78.65 54828.88 88888.00 2012-05-09 13:31:50.375 130 12490.12 78.65 54828.90 88888.00 2012-05-09 13:31:50.500 130 12490.08 78.65 54828.93 88888.00 2012-05-09 13:31:50.625 130 12489.92 78.62 54828.97 88888.00 2012-05-09 13:31:50.750 130 12489.70 78.58 54828.97 88888.00 2012-05-09 13:31:50.875 130 12489.55 78.53 54828.90 88888.00 2012-05-09 13:31:51.000 130 12489.45 78.55 54828.90 88888.00 2012-05-09 13:31:51.125 130 12489.40 78.50 54828.95 88888.00 2012-05-09 13:31:51.250 130 12489.23 78.45 54828.97 88888.00 2012-05-09 13:31:51.375 130 12489.08 78.45 54828.97 88888.00 2012-05-09 13:31:51.500 130 12488.98 78.42 54828.95 88888.00 2012-05-09 13:31:51.625 130 12488.85 78.42 54828.97 88888.00 2012-05-09 13:31:51.750 130 12488.73 78.38 54829.05 88888.00 2012-05-09 13:31:51.875 130 12488.52 78.30 54829.07 88888.00 2012-05-09 13:31:52.000 130 12488.35 78.25 54829.05 88888.00 2012-05-09 13:31:52.125 130 12488.17 78.25 54829.07 88888.00 2012-05-09 13:31:52.250 130 12488.02 78.20 54829.12 88888.00 2012-05-09 13:31:52.375 130 12487.92 78.15 54829.20 88888.00 2012-05-09 13:31:52.500 130 12487.92 78.12 54829.25 88888.00 2012-05-09 13:31:52.625 130 12487.77 78.05 54829.20 88888.00 2012-05-09 13:31:52.750 130 12487.60 77.90 54829.22 88888.00 2012-05-09 13:31:52.875 130 12487.50 77.85 54829.25 88888.00 2012-05-09 13:31:53.000 130 12487.40 77.72 54829.22 88888.00 2012-05-09 13:31:53.125 130 12487.27 77.65 54829.22 88888.00 2012-05-09 13:31:53.250 130 12487.17 77.58 54829.25 88888.00 2012-05-09 13:31:53.375 130 12487.12 77.50 54829.28 88888.00 2012-05-09 13:31:53.500 130 12487.05 77.45 54829.30 88888.00 2012-05-09 13:31:53.625 130 12486.90 77.35 54829.28 88888.00 2012-05-09 13:31:53.750 130 12486.80 77.28 54829.32 88888.00 2012-05-09 13:31:53.875 130 12486.73 77.20 54829.32 88888.00 2012-05-09 13:31:54.000 130 12486.75 77.08 54829.32 88888.00 2012-05-09 13:31:54.125 130 12486.73 77.03 54829.32 88888.00 2012-05-09 13:31:54.250 130 12486.62 76.95 54829.35 88888.00 2012-05-09 13:31:54.375 130 12486.60 76.92 54829.40 88888.00 2012-05-09 13:31:54.500 130 12486.50 76.85 54829.40 88888.00 2012-05-09 13:31:54.625 130 12486.48 76.75 54829.38 88888.00 2012-05-09 13:31:54.750 130 12486.40 76.72 54829.40 88888.00 2012-05-09 13:31:54.875 130 12486.33 76.67 54829.43 88888.00 2012-05-09 13:31:55.000 130 12486.27 76.58 54829.40 88888.00 2012-05-09 13:31:55.125 130 12486.20 76.55 54829.40 88888.00 2012-05-09 13:31:55.250 130 12486.20 76.50 54829.35 88888.00 2012-05-09 13:31:55.375 130 12486.20 76.40 54829.38 88888.00 2012-05-09 13:31:55.500 130 12486.15 76.35 54829.38 88888.00 2012-05-09 13:31:55.625 130 12486.08 76.30 54829.40 88888.00 2012-05-09 13:31:55.750 130 12486.12 76.28 54829.40 88888.00 2012-05-09 13:31:55.875 130 12486.12 76.25 54829.43 88888.00 2012-05-09 13:31:56.000 130 12486.10 76.25 54829.43 88888.00 2012-05-09 13:31:56.125 130 12486.10 76.28 54829.45 88888.00 2012-05-09 13:31:56.250 130 12486.05 76.22 54829.47 88888.00 2012-05-09 13:31:56.375 130 12486.02 76.17 54829.45 88888.00 2012-05-09 13:31:56.500 130 12486.08 76.15 54829.45 88888.00 2012-05-09 13:31:56.625 130 12486.10 76.17 54829.45 88888.00 2012-05-09 13:31:56.750 130 12486.05 76.15 54829.43 88888.00 2012-05-09 13:31:56.875 130 12486.08 76.15 54829.40 88888.00 2012-05-09 13:31:57.000 130 12486.10 76.10 54829.40 88888.00 2012-05-09 13:31:57.125 130 12486.08 76.12 54829.40 88888.00 2012-05-09 13:31:57.250 130 12486.08 76.17 54829.43 88888.00 2012-05-09 13:31:57.375 130 12486.12 76.22 54829.43 88888.00 2012-05-09 13:31:57.500 130 12486.12 76.22 54829.40 88888.00 2012-05-09 13:31:57.625 130 12486.15 76.30 54829.35 88888.00 2012-05-09 13:31:57.750 130 12486.08 76.33 54829.32 88888.00 2012-05-09 13:31:57.875 130 12486.12 76.33 54829.30 88888.00 2012-05-09 13:31:58.000 130 12486.12 76.35 54829.28 88888.00 2012-05-09 13:31:58.125 130 12486.15 76.40 54829.30 88888.00 2012-05-09 13:31:58.250 130 12486.17 76.45 54829.30 88888.00 2012-05-09 13:31:58.375 130 12486.20 76.53 54829.30 88888.00 2012-05-09 13:31:58.500 130 12486.25 76.58 54829.30 88888.00 2012-05-09 13:31:58.625 130 12486.27 76.58 54829.25 88888.00 2012-05-09 13:31:58.750 130 12486.30 76.65 54829.25 88888.00 2012-05-09 13:31:58.875 130 12486.35 76.70 54829.28 88888.00 2012-05-09 13:31:59.000 130 12486.40 76.78 54829.25 88888.00 2012-05-09 13:31:59.125 130 12486.40 76.85 54829.22 88888.00 2012-05-09 13:31:59.250 130 12486.40 76.90 54829.28 88888.00 2012-05-09 13:31:59.375 130 12486.42 76.92 54829.22 88888.00 2012-05-09 13:31:59.500 130 12486.33 76.97 54829.18 88888.00 2012-05-09 13:31:59.625 130 12486.30 77.03 54829.20 88888.00 2012-05-09 13:31:59.750 130 12486.27 77.08 54829.20 88888.00 2012-05-09 13:31:59.875 130 12486.25 77.08 54829.22 88888.00 2012-05-09 13:32:00.000 130 12486.20 77.10 54829.18 88888.00 2012-05-09 13:32:00.125 130 12486.17 77.15 54829.20 88888.00 2012-05-09 13:32:00.250 130 12486.10 77.15 54829.15 88888.00 2012-05-09 13:32:00.375 130 12486.05 77.15 54829.18 88888.00 2012-05-09 13:32:00.500 130 12485.98 77.15 54829.15 88888.00 2012-05-09 13:32:00.625 130 12485.92 77.08 54829.15 88888.00 2012-05-09 13:32:00.750 130 12485.98 77.08 54829.15 88888.00 2012-05-09 13:32:00.875 130 12485.98 77.05 54829.18 88888.00 2012-05-09 13:32:01.000 130 12485.92 77.03 54829.18 88888.00 2012-05-09 13:32:01.125 130 12485.90 76.97 54829.18 88888.00 2012-05-09 13:32:01.250 130 12485.83 76.92 54829.20 88888.00 2012-05-09 13:32:01.375 130 12485.80 76.92 54829.20 88888.00 2012-05-09 13:32:01.500 130 12485.70 76.90 54829.22 88888.00 2012-05-09 13:32:01.625 130 12485.62 76.83 54829.20 88888.00 2012-05-09 13:32:01.750 130 12485.58 76.72 54829.25 88888.00 2012-05-09 13:32:01.875 130 12485.55 76.65 54829.22 88888.00 2012-05-09 13:32:02.000 130 12485.55 76.55 54829.22 88888.00 2012-05-09 13:32:02.125 130 12485.50 76.42 54829.20 88888.00 2012-05-09 13:32:02.250 130 12485.42 76.28 54829.20 88888.00 2012-05-09 13:32:02.375 130 12485.40 76.17 54829.25 88888.00 2012-05-09 13:32:02.500 130 12485.35 76.08 54829.25 88888.00 2012-05-09 13:32:02.625 130 12485.35 75.97 54829.28 88888.00 2012-05-09 13:32:02.750 130 12485.30 75.90 54829.25 88888.00 2012-05-09 13:32:02.875 130 12485.25 75.75 54829.25 88888.00 2012-05-09 13:32:03.000 130 12485.10 75.65 54829.25 88888.00 2012-05-09 13:32:03.125 130 12485.00 75.58 54829.28 88888.00 2012-05-09 13:32:03.250 130 12484.92 75.40 54829.32 88888.00 2012-05-09 13:32:03.375 130 12484.90 75.33 54829.32 88888.00 2012-05-09 13:32:03.500 130 12484.80 75.22 54829.35 88888.00 2012-05-09 13:32:03.625 130 12484.67 75.10 54829.35 88888.00 2012-05-09 13:32:03.750 130 12484.60 74.97 54829.32 88888.00 2012-05-09 13:32:03.875 130 12484.52 74.85 54829.35 88888.00 2012-05-09 13:32:04.000 130 12484.40 74.78 54829.35 88888.00 2012-05-09 13:32:04.125 130 12484.27 74.67 54829.38 88888.00 2012-05-09 13:32:04.250 130 12484.23 74.55 54829.43 88888.00 2012-05-09 13:32:04.375 130 12484.12 74.45 54829.38 88888.00 2012-05-09 13:32:04.500 130 12484.05 74.33 54829.43 88888.00 2012-05-09 13:32:04.625 130 12483.98 74.20 54829.40 88888.00 2012-05-09 13:32:04.750 130 12483.90 74.10 54829.40 88888.00 2012-05-09 13:32:04.875 130 12483.77 74.00 54829.45 88888.00 2012-05-09 13:32:05.000 130 12483.65 73.92 54829.47 88888.00 2012-05-09 13:32:05.125 130 12483.62 73.85 54829.50 88888.00 2012-05-09 13:32:05.250 130 12483.50 73.80 54829.53 88888.00 2012-05-09 13:32:05.375 130 12483.40 73.75 54829.53 88888.00 2012-05-09 13:32:05.500 130 12483.33 73.62 54829.50 88888.00 2012-05-09 13:32:05.625 130 12483.20 73.53 54829.50 88888.00 2012-05-09 13:32:05.750 130 12483.10 73.45 54829.53 88888.00 2012-05-09 13:32:05.875 130 12482.98 73.40 54829.55 88888.00 2012-05-09 13:32:06.000 130 12482.83 73.30 54829.60 88888.00 2012-05-09 13:32:06.125 130 12482.75 73.25 54829.60 88888.00 2012-05-09 13:32:06.250 130 12482.60 73.15 54829.57 88888.00 2012-05-09 13:32:06.375 130 12482.52 73.08 54829.60 88888.00 2012-05-09 13:32:06.500 130 12482.40 73.10 54829.62 88888.00 2012-05-09 13:32:06.625 130 12482.30 73.03 54829.65 88888.00 2012-05-09 13:32:06.750 130 12482.20 72.95 54829.65 88888.00 2012-05-09 13:32:06.875 130 12482.10 72.88 54829.65 88888.00 2012-05-09 13:32:07.000 130 12481.98 72.88 54829.65 88888.00 2012-05-09 13:32:07.125 130 12481.83 72.83 54829.65 88888.00 2012-05-09 13:32:07.250 130 12481.73 72.83 54829.68 88888.00 2012-05-09 13:32:07.375 130 12481.67 72.80 54829.70 88888.00 2012-05-09 13:32:07.500 130 12481.58 72.80 54829.65 88888.00 2012-05-09 13:32:07.625 130 12481.58 72.83 54829.65 88888.00 2012-05-09 13:32:07.750 130 12481.52 72.75 54829.68 88888.00 2012-05-09 13:32:07.875 130 12481.50 72.83 54829.72 88888.00 2012-05-09 13:32:08.000 130 12481.40 72.78 54829.68 88888.00 2012-05-09 13:32:08.125 130 12481.35 72.83 54829.75 88888.00 2012-05-09 13:32:08.250 130 12481.35 72.83 54829.75 88888.00 2012-05-09 13:32:08.375 130 12481.30 72.88 54829.72 88888.00 2012-05-09 13:32:08.500 130 12481.23 72.90 54829.75 88888.00 2012-05-09 13:32:08.625 130 12481.15 72.97 54829.78 88888.00 2012-05-09 13:32:08.750 130 12481.05 73.10 54829.80 88888.00 2012-05-09 13:32:08.875 130 12480.98 73.12 54829.78 88888.00 2012-05-09 13:32:09.000 130 12480.92 73.12 54829.72 88888.00 2012-05-09 13:32:09.125 130 12480.88 73.15 54829.75 88888.00 2012-05-09 13:32:09.250 130 12480.88 73.25 54829.75 88888.00 2012-05-09 13:32:09.375 130 12480.90 73.38 54829.80 88888.00 2012-05-09 13:32:09.500 130 12480.85 73.42 54829.78 88888.00 2012-05-09 13:32:09.625 130 12480.85 73.50 54829.75 88888.00 2012-05-09 13:32:09.750 130 12480.80 73.58 54829.72 88888.00 2012-05-09 13:32:09.875 130 12480.80 73.60 54829.70 88888.00 2012-05-09 13:32:10.000 130 12480.85 73.67 54829.68 88888.00 2012-05-09 13:32:10.125 130 12480.95 73.72 54829.70 88888.00 2012-05-09 13:32:10.250 130 12480.95 73.83 54829.68 88888.00 2012-05-09 13:32:10.375 130 12481.00 73.88 54829.65 88888.00 2012-05-09 13:32:10.500 130 12481.08 73.92 54829.62 88888.00 2012-05-09 13:32:10.625 130 12481.20 74.03 54829.60 88888.00 2012-05-09 13:32:10.750 130 12481.27 74.12 54829.62 88888.00 2012-05-09 13:32:10.875 130 12481.33 74.28 54829.62 88888.00 2012-05-09 13:32:11.000 130 12481.38 74.35 54829.60 88888.00 2012-05-09 13:32:11.125 130 12481.48 74.42 54829.60 88888.00 2012-05-09 13:32:11.250 130 12481.60 74.60 54829.57 88888.00 2012-05-09 13:32:11.375 130 12481.62 74.67 54829.60 88888.00 2012-05-09 13:32:11.500 130 12481.73 74.80 54829.55 88888.00 2012-05-09 13:32:11.625 130 12481.85 74.92 54829.55 88888.00 2012-05-09 13:32:11.750 130 12482.00 75.00 54829.53 88888.00 2012-05-09 13:32:11.875 130 12482.08 75.12 54829.53 88888.00 2012-05-09 13:32:12.000 130 12482.20 75.25 54829.45 88888.00 2012-05-09 13:32:12.125 130 12482.35 75.40 54829.43 88888.00 2012-05-09 13:32:12.250 130 12482.48 75.53 54829.43 88888.00 2012-05-09 13:32:12.375 130 12482.60 75.65 54829.45 88888.00 2012-05-09 13:32:12.500 130 12482.62 75.78 54829.35 88888.00 2012-05-09 13:32:12.625 130 12482.73 75.90 54829.38 88888.00 2012-05-09 13:32:12.750 130 12482.85 76.00 54829.32 88888.00 2012-05-09 13:32:12.875 130 12482.98 76.08 54829.30 88888.00 2012-05-09 13:32:13.000 130 12483.02 76.20 54829.28 88888.00 2012-05-09 13:32:13.125 130 12483.10 76.33 54829.30 88888.00 2012-05-09 13:32:13.250 130 12483.20 76.40 54829.28 88888.00 2012-05-09 13:32:13.375 130 12483.27 76.50 54829.28 88888.00 2012-05-09 13:32:13.500 130 12483.38 76.58 54829.25 88888.00 2012-05-09 13:32:13.625 130 12483.42 76.70 54829.22 88888.00 2012-05-09 13:32:13.750 130 12483.55 76.80 54829.20 88888.00 2012-05-09 13:32:13.875 130 12483.65 76.90 54829.18 88888.00 2012-05-09 13:32:14.000 130 12483.73 77.03 54829.12 88888.00 2012-05-09 13:32:14.125 130 12483.80 77.10 54829.12 88888.00 2012-05-09 13:32:14.250 130 12483.80 77.17 54829.12 88888.00 2012-05-09 13:32:14.375 130 12483.90 77.25 54829.10 88888.00 2012-05-09 13:32:14.500 130 12483.90 77.30 54829.05 88888.00 2012-05-09 13:32:14.625 130 12484.02 77.38 54829.05 88888.00 2012-05-09 13:32:14.750 130 12484.08 77.50 54829.07 88888.00 2012-05-09 13:32:14.875 130 12484.10 77.53 54829.05 88888.00 2012-05-09 13:32:15.000 130 12484.12 77.55 54829.00 88888.00 2012-05-09 13:32:15.125 130 12484.23 77.60 54828.97 88888.00 2012-05-09 13:32:15.250 130 12484.30 77.65 54828.97 88888.00 2012-05-09 13:32:15.375 130 12484.35 77.65 54828.95 88888.00 2012-05-09 13:32:15.500 130 12484.38 77.65 54828.93 88888.00 2012-05-09 13:32:15.625 130 12484.45 77.67 54828.97 88888.00 2012-05-09 13:32:15.750 130 12484.50 77.67 54828.95 88888.00 2012-05-09 13:32:15.875 130 12484.45 77.65 54828.93 88888.00 2012-05-09 13:32:16.000 130 12484.40 77.62 54828.90 88888.00 2012-05-09 13:32:16.125 130 12484.38 77.65 54828.93 88888.00 2012-05-09 13:32:16.250 130 12484.38 77.60 54828.88 88888.00 2012-05-09 13:32:16.375 130 12484.38 77.58 54828.85 88888.00 2012-05-09 13:32:16.500 130 12484.38 77.58 54828.88 88888.00 2012-05-09 13:32:16.625 130 12484.38 77.60 54828.90 88888.00 2012-05-09 13:32:16.750 130 12484.38 77.55 54828.90 88888.00 2012-05-09 13:32:16.875 130 12484.33 77.47 54828.88 88888.00 2012-05-09 13:32:17.000 130 12484.30 77.42 54828.85 88888.00 2012-05-09 13:32:17.125 130 12484.27 77.38 54828.88 88888.00 2012-05-09 13:32:17.250 130 12484.15 77.33 54828.88 88888.00 2012-05-09 13:32:17.375 130 12484.15 77.30 54828.88 88888.00 2012-05-09 13:32:17.500 130 12484.12 77.25 54828.88 88888.00 2012-05-09 13:32:17.625 130 12484.05 77.15 54828.90 88888.00 2012-05-09 13:32:17.750 130 12483.98 77.03 54828.90 88888.00 2012-05-09 13:32:17.875 130 12483.95 77.00 54828.93 88888.00 2012-05-09 13:32:18.000 130 12483.92 76.92 54828.93 88888.00 2012-05-09 13:32:18.125 130 12483.88 76.88 54828.93 88888.00 2012-05-09 13:32:18.250 130 12483.75 76.75 54828.93 88888.00 2012-05-09 13:32:18.375 130 12483.67 76.67 54828.95 88888.00 2012-05-09 13:32:18.500 130 12483.65 76.60 54828.95 88888.00 2012-05-09 13:32:18.625 130 12483.62 76.58 54828.93 88888.00 2012-05-09 13:32:18.750 130 12483.60 76.47 54828.93 88888.00 2012-05-09 13:32:18.875 130 12483.45 76.38 54828.97 88888.00 2012-05-09 13:32:19.000 130 12483.30 76.28 54828.93 88888.00 2012-05-09 13:32:19.125 130 12483.27 76.28 54828.97 88888.00 2012-05-09 13:32:19.250 130 12483.20 76.25 54829.00 88888.00 2012-05-09 13:32:19.375 130 12483.17 76.20 54828.97 88888.00 2012-05-09 13:32:19.500 130 12483.05 76.08 54828.95 88888.00 2012-05-09 13:32:19.625 130 12482.85 76.00 54828.93 88888.00 2012-05-09 13:32:19.750 130 12482.73 75.97 54828.95 88888.00 2012-05-09 13:32:19.875 130 12482.67 75.97 54828.97 88888.00 2012-05-09 13:32:20.000 130 12482.65 75.97 54829.00 88888.00 2012-05-09 13:32:20.125 130 12482.62 75.97 54829.00 88888.00 2012-05-09 13:32:20.250 130 12482.50 75.97 54829.03 88888.00 2012-05-09 13:32:20.375 130 12482.52 75.97 54829.03 88888.00 2012-05-09 13:32:20.500 130 12482.55 75.92 54829.03 88888.00 2012-05-09 13:32:20.625 130 12482.42 75.92 54829.05 88888.00 2012-05-09 13:32:20.750 130 12482.40 75.90 54829.03 88888.00 2012-05-09 13:32:20.875 130 12482.38 75.95 54829.05 88888.00 2012-05-09 13:32:21.000 130 12482.38 75.92 54829.03 88888.00 2012-05-09 13:32:21.125 130 12482.40 75.90 54829.07 88888.00 2012-05-09 13:32:21.250 130 12482.33 75.88 54829.05 88888.00 2012-05-09 13:32:21.375 130 12482.33 75.90 54829.03 88888.00 2012-05-09 13:32:21.500 130 12482.38 75.88 54829.05 88888.00 2012-05-09 13:32:21.625 130 12482.42 75.88 54829.03 88888.00 2012-05-09 13:32:21.750 130 12482.40 75.90 54829.05 88888.00 2012-05-09 13:32:21.875 130 12482.42 75.90 54829.05 88888.00 2012-05-09 13:32:22.000 130 12482.40 75.90 54829.03 88888.00 2012-05-09 13:32:22.125 130 12482.35 75.90 54829.03 88888.00 2012-05-09 13:32:22.250 130 12482.38 75.92 54829.03 88888.00 2012-05-09 13:32:22.375 130 12482.40 75.95 54829.03 88888.00 2012-05-09 13:32:22.500 130 12482.42 75.97 54829.03 88888.00 2012-05-09 13:32:22.625 130 12482.50 76.00 54829.05 88888.00 2012-05-09 13:32:22.750 130 12482.50 76.00 54829.05 88888.00 2012-05-09 13:32:22.875 130 12482.48 76.03 54829.05 88888.00 2012-05-09 13:32:23.000 130 12482.50 76.08 54829.03 88888.00 2012-05-09 13:32:23.125 130 12482.52 76.10 54829.03 88888.00 2012-05-09 13:32:23.250 130 12482.52 76.12 54828.97 88888.00 2012-05-09 13:32:23.375 130 12482.50 76.15 54829.00 88888.00 2012-05-09 13:32:23.500 130 12482.45 76.15 54829.03 88888.00 2012-05-09 13:32:23.625 130 12482.50 76.20 54829.00 88888.00 2012-05-09 13:32:23.750 130 12482.52 76.25 54829.00 88888.00 2012-05-09 13:32:23.875 130 12482.52 76.28 54829.00 88888.00 2012-05-09 13:32:24.000 130 12482.55 76.30 54828.97 88888.00 2012-05-09 13:32:24.125 130 12482.58 76.33 54828.97 88888.00 2012-05-09 13:32:24.250 130 12482.60 76.33 54828.97 88888.00 2012-05-09 13:32:24.375 130 12482.60 76.40 54828.95 88888.00 2012-05-09 13:32:24.500 130 12482.58 76.42 54828.97 88888.00 2012-05-09 13:32:24.625 130 12482.65 76.45 54828.97 88888.00 2012-05-09 13:32:24.750 130 12482.73 76.50 54828.97 88888.00 2012-05-09 13:32:24.875 130 12482.77 76.53 54828.90 88888.00 2012-05-09 13:32:25.000 130 12482.80 76.58 54828.90 88888.00 2012-05-09 13:32:25.125 130 12482.77 76.65 54828.93 88888.00 2012-05-09 13:32:25.250 130 12482.75 76.67 54828.93 88888.00 2012-05-09 13:32:25.375 130 12482.77 76.75 54828.93 88888.00 2012-05-09 13:32:25.500 130 12482.80 76.78 54828.88 88888.00 2012-05-09 13:32:25.625 130 12482.80 76.83 54828.90 88888.00 2012-05-09 13:32:25.750 130 12482.85 76.83 54828.88 88888.00 2012-05-09 13:32:25.875 130 12482.85 76.88 54828.85 88888.00 2012-05-09 13:32:26.000 130 12482.88 76.92 54828.85 88888.00 2012-05-09 13:32:26.125 130 12482.90 76.97 54828.88 88888.00 2012-05-09 13:32:26.250 130 12482.88 77.03 54828.82 88888.00 2012-05-09 13:32:26.375 130 12482.90 77.08 54828.80 88888.00 2012-05-09 13:32:26.500 130 12482.95 77.17 54828.82 88888.00 2012-05-09 13:32:26.625 130 12483.02 77.22 54828.82 88888.00 2012-05-09 13:32:26.750 130 12482.95 77.22 54828.82 88888.00 2012-05-09 13:32:26.875 130 12482.95 77.28 54828.78 88888.00 2012-05-09 13:32:27.000 130 12482.95 77.33 54828.78 88888.00 2012-05-09 13:32:27.125 130 12483.00 77.42 54828.78 88888.00 2012-05-09 13:32:27.250 130 12483.02 77.45 54828.78 88888.00 2012-05-09 13:32:27.375 130 12483.05 77.47 54828.78 88888.00 2012-05-09 13:32:27.500 130 12483.08 77.53 54828.78 88888.00 2012-05-09 13:32:27.625 130 12483.08 77.58 54828.78 88888.00 2012-05-09 13:32:27.750 130 12483.00 77.60 54828.78 88888.00 2012-05-09 13:32:27.875 130 12483.00 77.65 54828.80 88888.00 2012-05-09 13:32:28.000 130 12483.02 77.70 54828.78 88888.00 2012-05-09 13:32:28.125 130 12483.00 77.72 54828.72 88888.00 2012-05-09 13:32:28.250 130 12482.98 77.75 54828.72 88888.00 2012-05-09 13:32:28.375 130 12483.02 77.85 54828.75 88888.00 2012-05-09 13:32:28.500 130 12483.10 77.88 54828.68 88888.00 2012-05-09 13:32:28.625 130 12483.05 77.95 54828.65 88888.00 2012-05-09 13:32:28.750 130 12483.00 77.95 54828.60 88888.00 2012-05-09 13:32:28.875 130 12483.00 78.05 54828.68 88888.00 2012-05-09 13:32:29.000 130 12483.10 78.08 54828.65 88888.00 2012-05-09 13:32:29.125 130 12483.05 78.15 54828.65 88888.00 2012-05-09 13:32:29.250 130 12482.98 78.17 54828.65 88888.00 2012-05-09 13:32:29.375 130 12483.05 78.25 54828.68 88888.00 2012-05-09 13:32:29.500 130 12483.08 78.28 54828.68 88888.00 2012-05-09 13:32:29.625 130 12483.05 78.35 54828.68 88888.00 2012-05-09 13:32:29.750 130 12483.00 78.38 54828.62 88888.00 2012-05-09 13:32:29.875 130 12482.98 78.45 54828.65 88888.00 2012-05-09 13:32:30.000 130 12483.00 78.42 54828.60 88888.00 2012-05-09 13:32:30.125 130 12482.92 78.47 54828.60 88888.00 2012-05-09 13:32:30.250 130 12482.85 78.53 54828.62 88888.00 2012-05-09 13:32:30.375 130 12482.83 78.55 54828.60 88888.00 2012-05-09 13:32:30.500 130 12482.77 78.55 54828.57 88888.00 2012-05-09 13:32:30.625 130 12482.70 78.55 54828.53 88888.00 2012-05-09 13:32:30.750 130 12482.75 78.53 54828.50 88888.00 2012-05-09 13:32:30.875 130 12482.75 78.50 54828.57 88888.00 2012-05-09 13:32:31.000 130 12482.83 78.55 54828.57 88888.00 2012-05-09 13:32:31.125 130 12482.75 78.53 54828.57 88888.00 2012-05-09 13:32:31.250 130 12482.73 78.47 54828.55 88888.00 2012-05-09 13:32:31.375 130 12482.70 78.47 54828.60 88888.00 2012-05-09 13:32:31.500 130 12482.67 78.47 54828.57 88888.00 2012-05-09 13:32:31.625 130 12482.65 78.45 54828.50 88888.00 2012-05-09 13:32:31.750 130 12482.67 78.38 54828.53 88888.00 2012-05-09 13:32:31.875 130 12482.65 78.35 54828.57 88888.00 2012-05-09 13:32:32.000 130 12482.65 78.35 54828.60 88888.00 2012-05-09 13:32:32.125 130 12482.60 78.28 54828.55 88888.00 2012-05-09 13:32:32.250 130 12482.58 78.20 54828.60 88888.00 2012-05-09 13:32:32.375 130 12482.65 78.17 54828.65 88888.00 2012-05-09 13:32:32.500 130 12482.65 78.15 54828.68 88888.00 2012-05-09 13:32:32.625 130 12482.65 78.08 54828.65 88888.00 2012-05-09 13:32:32.750 130 12482.65 78.00 54828.62 88888.00 2012-05-09 13:32:32.875 130 12482.62 77.95 54828.62 88888.00 2012-05-09 13:32:33.000 130 12482.52 77.85 54828.62 88888.00 2012-05-09 13:32:33.125 130 12482.48 77.75 54828.68 88888.00 2012-05-09 13:32:33.250 130 12482.42 77.70 54828.68 88888.00 2012-05-09 13:32:33.375 130 12482.42 77.62 54828.68 88888.00 2012-05-09 13:32:33.500 130 12482.42 77.53 54828.65 88888.00 2012-05-09 13:32:33.625 130 12482.42 77.42 54828.62 88888.00 2012-05-09 13:32:33.750 130 12482.45 77.35 54828.68 88888.00 2012-05-09 13:32:33.875 130 12482.45 77.25 54828.68 88888.00 2012-05-09 13:32:34.000 130 12482.42 77.12 54828.70 88888.00 2012-05-09 13:32:34.125 130 12482.40 77.05 54828.68 88888.00 2012-05-09 13:32:34.250 130 12482.30 76.90 54828.72 88888.00 2012-05-09 13:32:34.375 130 12482.35 76.83 54828.75 88888.00 2012-05-09 13:32:34.500 130 12482.27 76.72 54828.72 88888.00 2012-05-09 13:32:34.625 130 12482.27 76.65 54828.75 88888.00 2012-05-09 13:32:34.750 130 12482.30 76.60 54828.78 88888.00 2012-05-09 13:32:34.875 130 12482.30 76.50 54828.80 88888.00 2012-05-09 13:32:35.000 130 12482.30 76.42 54828.82 88888.00 2012-05-09 13:32:35.125 130 12482.25 76.38 54828.82 88888.00 2012-05-09 13:32:35.250 130 12482.12 76.28 54828.82 88888.00 2012-05-09 13:32:35.375 130 12482.08 76.20 54828.82 88888.00 2012-05-09 13:32:35.500 130 12482.08 76.15 54828.82 88888.00 2012-05-09 13:32:35.625 130 12482.02 76.08 54828.82 88888.00 2012-05-09 13:32:35.750 130 12482.05 76.12 54828.85 88888.00 2012-05-09 13:32:35.875 130 12482.10 76.05 54828.85 88888.00 2012-05-09 13:32:36.000 130 12482.05 76.03 54828.82 88888.00 2012-05-09 13:32:36.125 130 12481.98 76.00 54828.88 88888.00 2012-05-09 13:32:36.250 130 12481.90 75.97 54828.85 88888.00 2012-05-09 13:32:36.375 130 12481.88 75.95 54828.85 88888.00 2012-05-09 13:32:36.500 130 12481.90 75.95 54828.88 88888.00 2012-05-09 13:32:36.625 130 12481.92 75.97 54828.88 88888.00 2012-05-09 13:32:36.750 130 12481.85 75.97 54828.88 88888.00 2012-05-09 13:32:36.875 130 12481.85 75.97 54828.93 88888.00 2012-05-09 13:32:37.000 130 12481.80 75.97 54828.93 88888.00 2012-05-09 13:32:37.125 130 12481.75 75.97 54828.93 88888.00 2012-05-09 13:32:37.250 130 12481.62 76.00 54828.97 88888.00 2012-05-09 13:32:37.375 130 12481.58 76.05 54829.00 88888.00 2012-05-09 13:32:37.500 130 12481.55 76.05 54828.95 88888.00 2012-05-09 13:32:37.625 130 12481.50 76.05 54828.93 88888.00 2012-05-09 13:32:37.750 130 12481.48 76.05 54828.95 88888.00 2012-05-09 13:32:37.875 130 12481.52 76.10 54828.97 88888.00 2012-05-09 13:32:38.000 130 12481.48 76.12 54828.93 88888.00 2012-05-09 13:32:38.125 130 12481.40 76.10 54828.93 88888.00 2012-05-09 13:32:38.250 130 12481.33 76.10 54829.00 88888.00 2012-05-09 13:32:38.375 130 12481.33 76.10 54828.97 88888.00 2012-05-09 13:32:38.500 130 12481.27 76.10 54828.95 88888.00 2012-05-09 13:32:38.625 130 12481.27 76.12 54828.97 88888.00 2012-05-09 13:32:38.750 130 12481.23 76.10 54828.97 88888.00 2012-05-09 13:32:38.875 130 12481.25 76.08 54828.97 88888.00 2012-05-09 13:32:39.000 130 12481.30 76.08 54828.97 88888.00 2012-05-09 13:32:39.125 130 12481.35 76.10 54829.00 88888.00 2012-05-09 13:32:39.250 130 12481.17 76.03 54828.97 88888.00 2012-05-09 13:32:39.375 130 12481.10 76.03 54828.97 88888.00 2012-05-09 13:32:39.500 130 12481.12 76.00 54828.97 88888.00 2012-05-09 13:32:39.625 130 12481.17 76.03 54829.00 88888.00 2012-05-09 13:32:39.750 130 12481.20 75.97 54829.00 88888.00 2012-05-09 13:32:39.875 130 12481.10 75.97 54829.00 88888.00 2012-05-09 13:32:40.000 130 12481.05 75.95 54829.03 88888.00 2012-05-09 13:32:40.125 130 12480.98 75.95 54829.05 88888.00 2012-05-09 13:32:40.250 130 12480.92 75.90 54829.07 88888.00 2012-05-09 13:32:40.375 130 12480.90 75.80 54829.03 88888.00 2012-05-09 13:32:40.500 130 12480.88 75.78 54829.03 88888.00 2012-05-09 13:32:40.625 130 12480.88 75.70 54829.05 88888.00 2012-05-09 13:32:40.750 130 12480.83 75.67 54829.07 88888.00 2012-05-09 13:32:40.875 130 12480.75 75.62 54829.07 88888.00 2012-05-09 13:32:41.000 130 12480.80 75.55 54829.03 88888.00 2012-05-09 13:32:41.125 130 12480.83 75.42 54829.03 88888.00 2012-05-09 13:32:41.250 130 12480.77 75.38 54829.07 88888.00 2012-05-09 13:32:41.375 130 12480.77 75.33 54829.07 88888.00 2012-05-09 13:32:41.500 130 12480.77 75.22 54829.15 88888.00 2012-05-09 13:32:41.625 130 12480.80 75.17 54829.15 88888.00 2012-05-09 13:32:41.750 130 12480.80 75.05 54829.12 88888.00 2012-05-09 13:32:41.875 130 12480.75 74.95 54829.12 88888.00 2012-05-09 13:32:42.000 130 12480.75 74.83 54829.15 88888.00 2012-05-09 13:32:42.125 130 12480.73 74.75 54829.15 88888.00 2012-05-09 13:32:42.250 130 12480.73 74.65 54829.15 88888.00 2012-05-09 13:32:42.375 130 12480.65 74.62 54829.12 88888.00 2012-05-09 13:32:42.500 130 12480.65 74.50 54829.12 88888.00 2012-05-09 13:32:42.625 130 12480.67 74.45 54829.18 88888.00 2012-05-09 13:32:42.750 130 12480.65 74.40 54829.18 88888.00 2012-05-09 13:32:42.875 130 12480.65 74.38 54829.20 88888.00 2012-05-09 13:32:43.000 130 12480.60 74.28 54829.18 88888.00 2012-05-09 13:32:43.125 130 12480.60 74.15 54829.20 88888.00 2012-05-09 13:32:43.250 130 12480.58 74.10 54829.22 88888.00 2012-05-09 13:32:43.375 130 12480.65 74.10 54829.25 88888.00 2012-05-09 13:32:43.500 130 12480.67 74.03 54829.22 88888.00 2012-05-09 13:32:43.625 130 12480.65 73.97 54829.20 88888.00 2012-05-09 13:32:43.750 130 12480.67 73.95 54829.22 88888.00 2012-05-09 13:32:43.875 130 12480.75 73.88 54829.15 88888.00 2012-05-09 13:32:44.000 130 12480.67 73.83 54829.15 88888.00 2012-05-09 13:32:44.125 130 12480.65 73.80 54829.20 88888.00 2012-05-09 13:32:44.250 130 12480.75 73.85 54829.25 88888.00 2012-05-09 13:32:44.375 130 12480.83 73.85 54829.22 88888.00 2012-05-09 13:32:44.500 130 12480.85 73.83 54829.20 88888.00 2012-05-09 13:32:44.625 130 12480.80 73.80 54829.15 88888.00 2012-05-09 13:32:44.750 130 12480.88 73.78 54829.15 88888.00 2012-05-09 13:32:44.875 130 12481.02 73.78 54829.15 88888.00 2012-05-09 13:32:45.000 130 12481.05 73.72 54829.15 88888.00 2012-05-09 13:32:45.125 130 12481.10 73.75 54829.18 88888.00 2012-05-09 13:32:45.250 130 12481.25 73.78 54829.18 88888.00 2012-05-09 13:32:45.375 130 12481.38 73.78 54829.15 88888.00 2012-05-09 13:32:45.500 130 12481.35 73.78 54829.15 88888.00 2012-05-09 13:32:45.625 130 12481.42 73.75 54829.10 88888.00 2012-05-09 13:32:45.750 130 12481.50 73.75 54829.07 88888.00 2012-05-09 13:32:45.875 130 12481.60 73.75 54829.07 88888.00 2012-05-09 13:32:46.000 130 12481.70 73.78 54829.00 88888.00 2012-05-09 13:32:46.125 130 12481.75 73.85 54829.03 88888.00 2012-05-09 13:32:46.250 130 12481.92 73.85 54829.05 88888.00 2012-05-09 13:32:46.375 130 12482.05 73.90 54829.03 88888.00 2012-05-09 13:32:46.500 130 12482.15 73.85 54828.97 88888.00 2012-05-09 13:32:46.625 130 12482.25 73.90 54828.93 88888.00 2012-05-09 13:32:46.750 130 12482.35 73.95 54828.95 88888.00 2012-05-09 13:32:46.875 130 12482.40 74.05 54828.93 88888.00 2012-05-09 13:32:47.000 130 12482.48 74.10 54828.95 88888.00 2012-05-09 13:32:47.125 130 12482.60 74.12 54828.90 88888.00 2012-05-09 13:32:47.250 130 12482.70 74.17 54828.90 88888.00 2012-05-09 13:32:47.375 130 12482.80 74.28 54828.90 88888.00 2012-05-09 13:32:47.500 130 12482.85 74.33 54828.85 88888.00 2012-05-09 13:32:47.625 130 12482.92 74.38 54828.85 88888.00 2012-05-09 13:32:47.750 130 12483.08 74.40 54828.80 88888.00 2012-05-09 13:32:47.875 130 12483.17 74.47 54828.82 88888.00 2012-05-09 13:32:48.000 130 12483.27 74.50 54828.80 88888.00 2012-05-09 13:32:48.125 130 12483.38 74.53 54828.82 88888.00 2012-05-09 13:32:48.250 130 12483.42 74.55 54828.75 88888.00 2012-05-09 13:32:48.375 130 12483.50 74.65 54828.75 88888.00 2012-05-09 13:32:48.500 130 12483.62 74.78 54828.72 88888.00 2012-05-09 13:32:48.625 130 12483.70 74.80 54828.72 88888.00 2012-05-09 13:32:48.750 130 12483.73 74.85 54828.65 88888.00 2012-05-09 13:32:48.875 130 12483.75 74.88 54828.68 88888.00 2012-05-09 13:32:49.000 130 12483.83 75.00 54828.65 88888.00 2012-05-09 13:32:49.125 130 12483.90 75.05 54828.65 88888.00 2012-05-09 13:32:49.250 130 12483.92 75.12 54828.62 88888.00 2012-05-09 13:32:49.375 130 12483.98 75.17 54828.65 88888.00 2012-05-09 13:32:49.500 130 12483.95 75.25 54828.60 88888.00 2012-05-09 13:32:49.625 130 12483.95 75.33 54828.62 88888.00 2012-05-09 13:32:49.750 130 12483.95 75.35 54828.57 88888.00 2012-05-09 13:32:49.875 130 12484.05 75.40 54828.60 88888.00 2012-05-09 13:32:50.000 130 12484.17 75.47 54828.62 88888.00 2012-05-09 13:32:50.125 130 12484.15 75.53 54828.55 88888.00 2012-05-09 13:32:50.250 130 12484.10 75.50 54828.53 88888.00 2012-05-09 13:32:50.375 130 12484.10 75.58 54828.50 88888.00 2012-05-09 13:32:50.500 130 12484.12 75.60 54828.47 88888.00 2012-05-09 13:32:50.625 130 12484.10 75.67 54828.50 88888.00 2012-05-09 13:32:50.750 130 12484.08 75.67 54828.50 88888.00 2012-05-09 13:32:50.875 130 12484.10 75.72 54828.45 88888.00 2012-05-09 13:32:51.000 130 12484.17 75.75 54828.43 88888.00 2012-05-09 13:32:51.125 130 12484.17 75.85 54828.40 88888.00 2012-05-09 13:32:51.250 130 12484.23 75.90 54828.47 88888.00 2012-05-09 13:32:51.375 130 12484.35 75.97 54828.45 88888.00 2012-05-09 13:32:51.500 130 12484.45 76.03 54828.43 88888.00 2012-05-09 13:32:51.625 130 12484.42 76.05 54828.38 88888.00 2012-05-09 13:32:51.750 130 12484.50 76.08 54828.38 88888.00 2012-05-09 13:32:51.875 130 12484.58 76.15 54828.35 88888.00 2012-05-09 13:32:52.000 130 12484.73 76.28 54828.30 88888.00 2012-05-09 13:32:52.125 130 12484.80 76.33 54828.28 88888.00 2012-05-09 13:32:52.250 130 12484.88 76.42 54828.28 88888.00 2012-05-09 13:32:52.375 130 12484.95 76.50 54828.22 88888.00 2012-05-09 13:32:52.500 130 12485.10 76.65 54828.20 88888.00 2012-05-09 13:32:52.625 130 12485.23 76.78 54828.20 88888.00 2012-05-09 13:32:52.750 130 12485.38 76.78 54828.20 88888.00 2012-05-09 13:32:52.875 130 12485.52 76.85 54828.20 88888.00 2012-05-09 13:32:53.000 130 12485.62 76.97 54828.15 88888.00 2012-05-09 13:32:53.125 130 12485.65 77.10 54828.18 88888.00 2012-05-09 13:32:53.250 130 12485.73 77.25 54828.15 88888.00 2012-05-09 13:32:53.375 130 12485.92 77.38 54828.12 88888.00 2012-05-09 13:32:53.500 130 12486.05 77.53 54828.10 88888.00 2012-05-09 13:32:53.625 130 12486.15 77.65 54828.05 88888.00 2012-05-09 13:32:53.750 130 12486.27 77.70 54828.03 88888.00 2012-05-09 13:32:53.875 130 12486.38 77.80 54828.00 88888.00 2012-05-09 13:32:54.000 130 12486.45 78.00 54828.03 88888.00 2012-05-09 13:32:54.125 130 12486.60 78.10 54827.97 88888.00 2012-05-09 13:32:54.250 130 12486.70 78.20 54827.95 88888.00 2012-05-09 13:32:54.375 130 12486.80 78.30 54827.93 88888.00 2012-05-09 13:32:54.500 130 12486.92 78.38 54827.93 88888.00 2012-05-09 13:32:54.625 130 12486.98 78.50 54827.90 88888.00 2012-05-09 13:32:54.750 130 12487.05 78.62 54827.88 88888.00 2012-05-09 13:32:54.875 130 12487.20 78.70 54827.85 88888.00 2012-05-09 13:32:55.000 130 12487.25 78.83 54827.82 88888.00 2012-05-09 13:32:55.125 130 12487.40 78.90 54827.82 88888.00 2012-05-09 13:32:55.250 130 12487.52 79.00 54827.80 88888.00 2012-05-09 13:32:55.375 130 12487.67 79.05 54827.75 88888.00 2012-05-09 13:32:55.500 130 12487.77 79.10 54827.70 88888.00 2012-05-09 13:32:55.625 130 12487.90 79.12 54827.65 88888.00 2012-05-09 13:32:55.750 130 12487.95 79.25 54827.65 88888.00 2012-05-09 13:32:55.875 130 12487.98 79.38 54827.68 88888.00 2012-05-09 13:32:56.000 130 12488.12 79.40 54827.60 88888.00 2012-05-09 13:32:56.125 130 12488.20 79.47 54827.62 88888.00 2012-05-09 13:32:56.250 130 12488.33 79.50 54827.57 88888.00 2012-05-09 13:32:56.375 130 12488.40 79.60 54827.53 88888.00 2012-05-09 13:32:56.500 130 12488.40 79.67 54827.55 88888.00 2012-05-09 13:32:56.625 130 12488.55 79.72 54827.53 88888.00 2012-05-09 13:32:56.750 130 12488.58 79.78 54827.53 88888.00 2012-05-09 13:32:56.875 130 12488.60 79.83 54827.50 88888.00 2012-05-09 13:32:57.000 130 12488.65 79.83 54827.50 88888.00 2012-05-09 13:32:57.125 130 12488.70 79.88 54827.50 88888.00 2012-05-09 13:32:57.250 130 12488.65 79.97 54827.45 88888.00 2012-05-09 13:32:57.375 130 12488.62 80.05 54827.47 88888.00 2012-05-09 13:32:57.500 130 12488.58 80.10 54827.47 88888.00 2012-05-09 13:32:57.625 130 12488.48 80.15 54827.47 88888.00 2012-05-09 13:32:57.750 130 12488.48 80.17 54827.45 88888.00 2012-05-09 13:32:57.875 130 12488.45 80.30 54827.43 88888.00 2012-05-09 13:32:58.000 130 12488.52 80.33 54827.45 88888.00 2012-05-09 13:32:58.125 130 12488.48 80.35 54827.45 88888.00 2012-05-09 13:32:58.250 130 12488.48 80.40 54827.47 88888.00 2012-05-09 13:32:58.375 130 12488.52 80.47 54827.43 88888.00 2012-05-09 13:32:58.500 130 12488.40 80.50 54827.38 88888.00 2012-05-09 13:32:58.625 130 12488.38 80.55 54827.40 88888.00 2012-05-09 13:32:58.750 130 12488.40 80.55 54827.35 88888.00 2012-05-09 13:32:58.875 130 12488.42 80.58 54827.38 88888.00 2012-05-09 13:32:59.000 130 12488.30 80.62 54827.38 88888.00 2012-05-09 13:32:59.125 130 12488.20 80.67 54827.40 88888.00 2012-05-09 13:32:59.250 130 12488.10 80.65 54827.40 88888.00 2012-05-09 13:32:59.375 130 12488.08 80.70 54827.43 88888.00 2012-05-09 13:32:59.500 130 12488.15 80.75 54827.45 88888.00 2012-05-09 13:32:59.625 130 12488.15 80.80 54827.45 88888.00 2012-05-09 13:32:59.750 130 12488.10 80.80 54827.47 88888.00 2012-05-09 13:32:59.875 130 12488.10 80.85 54827.47 88888.00 2012-05-09 13:33:00.000 130 12488.05 80.88 54827.47 88888.00 2012-05-09 13:33:00.125 130 12488.00 80.85 54827.47 88888.00 2012-05-09 13:33:00.250 130 12488.00 80.90 54827.50 88888.00 2012-05-09 13:33:00.375 130 12487.98 80.95 54827.50 88888.00 2012-05-09 13:33:00.500 130 12487.92 80.97 54827.47 88888.00 2012-05-09 13:33:00.625 130 12487.90 81.12 54827.50 88888.00 2012-05-09 13:33:00.750 130 12487.80 81.20 54827.53 88888.00 2012-05-09 13:33:00.875 130 12487.75 81.22 54827.50 88888.00 2012-05-09 13:33:01.000 130 12487.77 81.28 54827.47 88888.00 2012-05-09 13:33:01.125 130 12487.75 81.28 54827.50 88888.00 2012-05-09 13:33:01.250 130 12487.60 81.30 54827.53 88888.00 2012-05-09 13:33:01.375 130 12487.55 81.38 54827.53 88888.00 2012-05-09 13:33:01.500 130 12487.52 81.47 54827.55 88888.00 2012-05-09 13:33:01.625 130 12487.48 81.50 54827.50 88888.00 2012-05-09 13:33:01.750 130 12487.33 81.60 54827.55 88888.00 2012-05-09 13:33:01.875 130 12487.30 81.70 54827.60 88888.00 2012-05-09 13:33:02.000 130 12487.27 81.75 54827.57 88888.00 2012-05-09 13:33:02.125 130 12487.25 81.78 54827.53 88888.00 2012-05-09 13:33:02.250 130 12487.17 81.90 54827.55 88888.00 2012-05-09 13:33:02.375 130 12487.15 82.00 54827.60 88888.00 2012-05-09 13:33:02.500 130 12487.10 82.05 54827.57 88888.00 2012-05-09 13:33:02.625 130 12487.00 82.12 54827.57 88888.00 2012-05-09 13:33:02.750 130 12487.02 82.17 54827.60 88888.00 2012-05-09 13:33:02.875 130 12487.00 82.22 54827.57 88888.00 2012-05-09 13:33:03.000 130 12486.90 82.25 54827.60 88888.00 2012-05-09 13:33:03.125 130 12486.80 82.33 54827.65 88888.00 2012-05-09 13:33:03.250 130 12486.80 82.42 54827.65 88888.00 2012-05-09 13:33:03.375 130 12486.80 82.45 54827.65 88888.00 2012-05-09 13:33:03.500 130 12486.67 82.47 54827.65 88888.00 2012-05-09 13:33:03.625 130 12486.70 82.55 54827.65 88888.00 2012-05-09 13:33:03.750 130 12486.62 82.58 54827.65 88888.00 2012-05-09 13:33:03.875 130 12486.50 82.60 54827.70 88888.00 2012-05-09 13:33:04.000 130 12486.42 82.62 54827.70 88888.00 2012-05-09 13:33:04.125 130 12486.38 82.65 54827.68 88888.00 2012-05-09 13:33:04.250 130 12486.33 82.70 54827.72 88888.00 2012-05-09 13:33:04.375 130 12486.30 82.75 54827.75 88888.00 2012-05-09 13:33:04.500 130 12486.17 82.75 54827.70 88888.00 2012-05-09 13:33:04.625 130 12486.08 82.75 54827.75 88888.00 2012-05-09 13:33:04.750 130 12486.05 82.80 54827.75 88888.00 2012-05-09 13:33:04.875 130 12485.98 82.83 54827.80 88888.00 2012-05-09 13:33:05.000 130 12485.80 82.83 54827.80 88888.00 2012-05-09 13:33:05.125 130 12485.73 82.83 54827.88 88888.00 2012-05-09 13:33:05.250 130 12485.67 82.90 54827.90 88888.00 2012-05-09 13:33:05.375 130 12485.60 82.88 54827.90 88888.00 2012-05-09 13:33:05.500 130 12485.45 82.88 54827.88 88888.00 2012-05-09 13:33:05.625 130 12485.33 82.95 54827.90 88888.00 2012-05-09 13:33:05.750 130 12485.20 82.97 54827.93 88888.00 2012-05-09 13:33:05.875 130 12485.08 82.97 54827.90 88888.00 2012-05-09 13:33:06.000 130 12484.95 82.95 54827.93 88888.00 2012-05-09 13:33:06.125 130 12484.83 83.08 54827.97 88888.00 2012-05-09 13:33:06.250 130 12484.67 83.03 54827.95 88888.00 2012-05-09 13:33:06.375 130 12484.62 83.00 54827.95 88888.00 2012-05-09 13:33:06.500 130 12484.52 83.05 54827.97 88888.00 2012-05-09 13:33:06.625 130 12484.42 83.12 54828.03 88888.00 2012-05-09 13:33:06.750 130 12484.35 83.20 54828.00 88888.00 2012-05-09 13:33:06.875 130 12484.25 83.17 54828.05 88888.00 2012-05-09 13:33:07.000 130 12484.23 83.15 54828.03 88888.00 2012-05-09 13:33:07.125 130 12484.20 83.20 54828.05 88888.00 2012-05-09 13:33:07.250 130 12484.08 83.22 54828.03 88888.00 2012-05-09 13:33:07.375 130 12484.02 83.28 54828.07 88888.00 2012-05-09 13:33:07.500 130 12484.00 83.30 54828.05 88888.00 2012-05-09 13:33:07.625 130 12483.90 83.30 54828.05 88888.00 2012-05-09 13:33:07.750 130 12483.83 83.30 54828.07 88888.00 2012-05-09 13:33:07.875 130 12483.77 83.30 54828.05 88888.00 2012-05-09 13:33:08.000 130 12483.75 83.28 54828.05 88888.00 2012-05-09 13:33:08.125 130 12483.70 83.28 54828.07 88888.00 2012-05-09 13:33:08.250 130 12483.55 83.28 54828.10 88888.00 2012-05-09 13:33:08.375 130 12483.52 83.30 54828.10 88888.00 2012-05-09 13:33:08.500 130 12483.52 83.33 54828.10 88888.00 2012-05-09 13:33:08.625 130 12483.48 83.35 54828.12 88888.00 2012-05-09 13:33:08.750 130 12483.45 83.33 54828.10 88888.00 2012-05-09 13:33:08.875 130 12483.45 83.38 54828.12 88888.00 2012-05-09 13:33:09.000 130 12483.48 83.35 54828.18 88888.00 2012-05-09 13:33:09.125 130 12483.42 83.38 54828.22 88888.00 2012-05-09 13:33:09.250 130 12483.33 83.38 54828.22 88888.00 2012-05-09 13:33:09.375 130 12483.33 83.40 54828.22 88888.00 2012-05-09 13:33:09.500 130 12483.40 83.40 54828.20 88888.00 2012-05-09 13:33:09.625 130 12483.42 83.42 54828.22 88888.00 2012-05-09 13:33:09.750 130 12483.30 83.38 54828.28 88888.00 2012-05-09 13:33:09.875 130 12483.35 83.40 54828.28 88888.00 2012-05-09 13:33:10.000 130 12483.33 83.42 54828.25 88888.00 2012-05-09 13:33:10.125 130 12483.33 83.38 54828.25 88888.00 2012-05-09 13:33:10.250 130 12483.40 83.33 54828.30 88888.00 2012-05-09 13:33:10.375 130 12483.50 83.35 54828.28 88888.00 2012-05-09 13:33:10.500 130 12483.50 83.30 54828.25 88888.00 2012-05-09 13:33:10.625 130 12483.55 83.30 54828.28 88888.00 2012-05-09 13:33:10.750 130 12483.62 83.30 54828.35 88888.00 2012-05-09 13:33:10.875 130 12483.65 83.28 54828.35 88888.00 2012-05-09 13:33:11.000 130 12483.62 83.30 54828.32 88888.00 2012-05-09 13:33:11.125 130 12483.60 83.30 54828.35 88888.00 2012-05-09 13:33:11.250 130 12483.55 83.30 54828.40 88888.00 2012-05-09 13:33:11.375 130 12483.58 83.33 54828.40 88888.00 2012-05-09 13:33:11.500 130 12483.55 83.30 54828.38 88888.00 2012-05-09 13:33:11.625 130 12483.58 83.30 54828.35 88888.00 2012-05-09 13:33:11.750 130 12483.60 83.28 54828.38 88888.00 2012-05-09 13:33:11.875 130 12483.70 83.28 54828.38 88888.00 2012-05-09 13:33:12.000 130 12483.70 83.33 54828.45 88888.00 2012-05-09 13:33:12.125 130 12483.62 83.35 54828.47 88888.00 2012-05-09 13:33:12.250 130 12483.58 83.35 54828.45 88888.00 2012-05-09 13:33:12.375 130 12483.62 83.38 54828.45 88888.00 2012-05-09 13:33:12.500 130 12483.62 83.38 54828.47 88888.00 2012-05-09 13:33:12.625 130 12483.62 83.42 54828.50 88888.00 2012-05-09 13:33:12.750 130 12483.60 83.42 54828.50 88888.00 2012-05-09 13:33:12.875 130 12483.60 83.47 54828.50 88888.00 2012-05-09 13:33:13.000 130 12483.65 83.53 54828.53 88888.00 2012-05-09 13:33:13.125 130 12483.62 83.50 54828.55 88888.00 2012-05-09 13:33:13.250 130 12483.55 83.50 54828.53 88888.00 2012-05-09 13:33:13.375 130 12483.58 83.50 54828.55 88888.00 2012-05-09 13:33:13.500 130 12483.62 83.55 54828.57 88888.00 2012-05-09 13:33:13.625 130 12483.62 83.58 54828.57 88888.00 2012-05-09 13:33:13.750 130 12483.65 83.60 54828.57 88888.00 2012-05-09 13:33:13.875 130 12483.58 83.65 54828.57 88888.00 2012-05-09 13:33:14.000 130 12483.52 83.67 54828.57 88888.00 2012-05-09 13:33:14.125 130 12483.45 83.67 54828.60 88888.00 2012-05-09 13:33:14.250 130 12483.52 83.70 54828.62 88888.00 2012-05-09 13:33:14.375 130 12483.55 83.72 54828.68 88888.00 2012-05-09 13:33:14.500 130 12483.58 83.78 54828.68 88888.00 2012-05-09 13:33:14.625 130 12483.58 83.80 54828.68 88888.00 2012-05-09 13:33:14.750 130 12483.60 83.80 54828.68 88888.00 2012-05-09 13:33:14.875 130 12483.52 83.80 54828.68 88888.00 2012-05-09 13:33:15.000 130 12483.45 83.88 54828.65 88888.00 2012-05-09 13:33:15.125 130 12483.45 83.95 54828.68 88888.00 2012-05-09 13:33:15.250 130 12483.50 83.95 54828.72 88888.00 2012-05-09 13:33:15.375 130 12483.58 83.95 54828.75 88888.00 2012-05-09 13:33:15.500 130 12483.60 83.95 54828.72 88888.00 2012-05-09 13:33:15.625 130 12483.58 83.92 54828.68 88888.00 2012-05-09 13:33:15.750 130 12483.55 83.92 54828.68 88888.00 2012-05-09 13:33:15.875 130 12483.58 83.95 54828.72 88888.00 2012-05-09 13:33:16.000 130 12483.67 84.00 54828.70 88888.00 2012-05-09 13:33:16.125 130 12483.70 83.95 54828.70 88888.00 2012-05-09 13:33:16.250 130 12483.65 83.97 54828.72 88888.00 2012-05-09 13:33:16.375 130 12483.73 83.97 54828.72 88888.00 2012-05-09 13:33:16.500 130 12483.73 83.97 54828.72 88888.00 2012-05-09 13:33:16.625 130 12483.77 83.95 54828.75 88888.00 2012-05-09 13:33:16.750 130 12483.80 83.95 54828.78 88888.00 2012-05-09 13:33:16.875 130 12483.95 84.00 54828.80 88888.00 2012-05-09 13:33:17.000 130 12484.02 84.00 54828.78 88888.00 2012-05-09 13:33:17.125 130 12484.02 83.97 54828.78 88888.00 2012-05-09 13:33:17.250 130 12484.00 83.92 54828.80 88888.00 2012-05-09 13:33:17.375 130 12484.08 83.88 54828.80 88888.00 2012-05-09 13:33:17.500 130 12484.17 83.90 54828.82 88888.00 2012-05-09 13:33:17.625 130 12484.30 83.83 54828.82 88888.00 2012-05-09 13:33:17.750 130 12484.40 83.78 54828.80 88888.00 2012-05-09 13:33:17.875 130 12484.45 83.75 54828.72 88888.00 2012-05-09 13:33:18.000 130 12484.40 83.75 54828.78 88888.00 2012-05-09 13:33:18.125 130 12484.52 83.75 54828.78 88888.00 2012-05-09 13:33:18.250 130 12484.65 83.75 54828.80 88888.00 2012-05-09 13:33:18.375 130 12484.73 83.75 54828.78 88888.00 2012-05-09 13:33:18.500 130 12484.77 83.70 54828.75 88888.00 2012-05-09 13:33:18.625 130 12484.83 83.72 54828.78 88888.00 2012-05-09 13:33:18.750 130 12484.95 83.75 54828.75 88888.00 2012-05-09 13:33:18.875 130 12485.05 83.83 54828.72 88888.00 2012-05-09 13:33:19.000 130 12485.12 83.80 54828.72 88888.00 2012-05-09 13:33:19.125 130 12485.23 83.83 54828.70 88888.00 2012-05-09 13:33:19.250 130 12485.30 83.83 54828.72 88888.00 2012-05-09 13:33:19.375 130 12485.35 83.88 54828.75 88888.00 2012-05-09 13:33:19.500 130 12485.33 83.92 54828.75 88888.00 2012-05-09 13:33:19.625 130 12485.40 83.92 54828.72 88888.00 2012-05-09 13:33:19.750 130 12485.45 83.92 54828.72 88888.00 2012-05-09 13:33:19.875 130 12485.48 83.97 54828.72 88888.00 2012-05-09 13:33:20.000 130 12485.50 84.00 54828.72 88888.00 2012-05-09 13:33:20.125 130 12485.55 84.00 54828.75 88888.00 2012-05-09 13:33:20.250 130 12485.55 84.00 54828.70 88888.00 2012-05-09 13:33:20.375 130 12485.60 84.05 54828.72 88888.00 2012-05-09 13:33:20.500 130 12485.65 84.08 54828.75 88888.00 2012-05-09 13:33:20.625 130 12485.65 84.12 54828.75 88888.00 2012-05-09 13:33:20.750 130 12485.65 84.12 54828.75 88888.00 2012-05-09 13:33:20.875 130 12485.65 84.15 54828.72 88888.00 2012-05-09 13:33:21.000 130 12485.70 84.17 54828.70 88888.00 2012-05-09 13:33:21.125 130 12485.77 84.22 54828.75 88888.00 2012-05-09 13:33:21.250 130 12485.73 84.25 54828.75 88888.00 2012-05-09 13:33:21.375 130 12485.70 84.22 54828.72 88888.00 2012-05-09 13:33:21.500 130 12485.70 84.22 54828.72 88888.00 2012-05-09 13:33:21.625 130 12485.80 84.25 54828.72 88888.00 2012-05-09 13:33:21.750 130 12485.77 84.25 54828.75 88888.00 2012-05-09 13:33:21.875 130 12485.80 84.22 54828.75 88888.00 2012-05-09 13:33:22.000 130 12485.80 84.28 54828.72 88888.00 2012-05-09 13:33:22.125 130 12485.85 84.28 54828.78 88888.00 2012-05-09 13:33:22.250 130 12485.92 84.25 54828.75 88888.00 2012-05-09 13:33:22.375 130 12485.92 84.25 54828.78 88888.00 2012-05-09 13:33:22.500 130 12485.98 84.25 54828.80 88888.00 2012-05-09 13:33:22.625 130 12486.05 84.25 54828.80 88888.00 2012-05-09 13:33:22.750 130 12486.12 84.25 54828.78 88888.00 2012-05-09 13:33:22.875 130 12486.12 84.28 54828.80 88888.00 2012-05-09 13:33:23.000 130 12486.20 84.25 54828.78 88888.00 2012-05-09 13:33:23.125 130 12486.23 84.17 54828.78 88888.00 2012-05-09 13:33:23.250 130 12486.23 84.17 54828.78 88888.00 2012-05-09 13:33:23.375 130 12486.20 84.22 54828.75 88888.00 2012-05-09 13:33:23.500 130 12486.20 84.20 54828.78 88888.00 2012-05-09 13:33:23.625 130 12486.30 84.28 54828.78 88888.00 2012-05-09 13:33:23.750 130 12486.38 84.28 54828.78 88888.00 2012-05-09 13:33:23.875 130 12486.42 84.33 54828.80 88888.00 2012-05-09 13:33:24.000 130 12486.45 84.33 54828.80 88888.00 2012-05-09 13:33:24.125 130 12486.45 84.33 54828.82 88888.00 2012-05-09 13:33:24.250 130 12486.35 84.30 54828.80 88888.00 2012-05-09 13:33:24.375 130 12486.38 84.33 54828.78 88888.00 2012-05-09 13:33:24.500 130 12486.48 84.38 54828.80 88888.00 2012-05-09 13:33:24.625 130 12486.60 84.40 54828.80 88888.00 2012-05-09 13:33:24.750 130 12486.60 84.38 54828.82 88888.00 2012-05-09 13:33:24.875 130 12486.65 84.35 54828.82 88888.00 2012-05-09 13:33:25.000 130 12486.70 84.30 54828.82 88888.00 2012-05-09 13:33:25.125 130 12486.67 84.30 54828.82 88888.00 2012-05-09 13:33:25.250 130 12486.67 84.30 54828.85 88888.00 2012-05-09 13:33:25.375 130 12486.80 84.30 54828.85 88888.00 2012-05-09 13:33:25.500 130 12486.88 84.33 54828.85 88888.00 2012-05-09 13:33:25.625 130 12486.90 84.40 54828.85 88888.00 2012-05-09 13:33:25.750 130 12486.88 84.35 54828.88 88888.00 2012-05-09 13:33:25.875 130 12486.85 84.30 54828.85 88888.00 2012-05-09 13:33:26.000 130 12486.88 84.30 54828.82 88888.00 2012-05-09 13:33:26.125 130 12486.95 84.33 54828.85 88888.00 2012-05-09 13:33:26.250 130 12487.00 84.38 54828.88 88888.00 2012-05-09 13:33:26.375 130 12487.00 84.38 54828.88 88888.00 2012-05-09 13:33:26.500 130 12487.10 84.38 54828.95 88888.00 2012-05-09 13:33:26.625 130 12487.12 84.38 54828.93 88888.00 2012-05-09 13:33:26.750 130 12487.08 84.40 54828.93 88888.00 2012-05-09 13:33:26.875 130 12487.02 84.38 54828.93 88888.00 2012-05-09 13:33:27.000 130 12487.05 84.40 54828.95 88888.00 2012-05-09 13:33:27.125 130 12487.15 84.47 54829.03 88888.00 2012-05-09 13:33:27.250 130 12487.20 84.47 54829.03 88888.00 2012-05-09 13:33:27.375 130 12487.20 84.47 54829.00 88888.00 2012-05-09 13:33:27.500 130 12487.12 84.47 54828.97 88888.00 2012-05-09 13:33:27.625 130 12487.10 84.47 54828.97 88888.00 2012-05-09 13:33:27.750 130 12487.20 84.45 54829.00 88888.00 2012-05-09 13:33:27.875 130 12487.27 84.53 54829.00 88888.00 2012-05-09 13:33:28.000 130 12487.25 84.55 54829.05 88888.00 2012-05-09 13:33:28.125 130 12487.25 84.55 54829.05 88888.00 2012-05-09 13:33:28.250 130 12487.20 84.53 54829.05 88888.00 2012-05-09 13:33:28.375 130 12487.20 84.58 54829.05 88888.00 2012-05-09 13:33:28.500 130 12487.23 84.62 54829.07 88888.00 2012-05-09 13:33:28.625 130 12487.25 84.62 54829.07 88888.00 2012-05-09 13:33:28.750 130 12487.23 84.65 54829.07 88888.00 2012-05-09 13:33:28.875 130 12487.23 84.65 54829.07 88888.00 2012-05-09 13:33:29.000 130 12487.23 84.62 54829.10 88888.00 2012-05-09 13:33:29.125 130 12487.20 84.67 54829.10 88888.00 2012-05-09 13:33:29.250 130 12487.27 84.70 54829.07 88888.00 2012-05-09 13:33:29.375 130 12487.33 84.70 54829.10 88888.00 2012-05-09 13:33:29.500 130 12487.35 84.72 54829.12 88888.00 2012-05-09 13:33:29.625 130 12487.35 84.75 54829.12 88888.00 2012-05-09 13:33:29.750 130 12487.35 84.75 54829.15 88888.00 2012-05-09 13:33:29.875 130 12487.40 84.80 54829.15 88888.00 2012-05-09 13:33:30.000 130 12487.42 84.88 54829.15 88888.00 2012-05-09 13:33:30.125 130 12487.42 84.92 54829.20 88888.00 2012-05-09 13:33:30.250 130 12487.45 84.92 54829.18 88888.00 2012-05-09 13:33:30.375 130 12487.52 84.97 54829.18 88888.00 2012-05-09 13:33:30.500 130 12487.48 84.97 54829.18 88888.00 2012-05-09 13:33:30.625 130 12487.58 85.03 54829.20 88888.00 2012-05-09 13:33:30.750 130 12487.65 85.05 54829.18 88888.00 2012-05-09 13:33:30.875 130 12487.75 85.05 54829.20 88888.00 2012-05-09 13:33:31.000 130 12487.88 85.03 54829.18 88888.00 2012-05-09 13:33:31.125 130 12487.92 85.00 54829.18 88888.00 2012-05-09 13:33:31.250 130 12488.00 84.97 54829.20 88888.00 2012-05-09 13:33:31.375 130 12488.02 85.00 54829.20 88888.00 2012-05-09 13:33:31.500 130 12488.10 84.95 54829.20 88888.00 2012-05-09 13:33:31.625 130 12488.15 84.92 54829.20 88888.00 2012-05-09 13:33:31.750 130 12488.25 84.90 54829.22 88888.00 2012-05-09 13:33:31.875 130 12488.38 84.90 54829.25 88888.00 2012-05-09 13:33:32.000 130 12488.42 84.88 54829.22 88888.00 2012-05-09 13:33:32.125 130 12488.38 84.85 54829.22 88888.00 2012-05-09 13:33:32.250 130 12488.35 84.83 54829.22 88888.00 2012-05-09 13:33:32.375 130 12488.42 84.80 54829.22 88888.00 2012-05-09 13:33:32.500 130 12488.50 84.78 54829.25 88888.00 2012-05-09 13:33:32.625 130 12488.58 84.75 54829.25 88888.00 2012-05-09 13:33:32.750 130 12488.55 84.72 54829.25 88888.00 2012-05-09 13:33:32.875 130 12488.55 84.67 54829.25 88888.00 2012-05-09 13:33:33.000 130 12488.58 84.62 54829.25 88888.00 2012-05-09 13:33:33.125 130 12488.65 84.67 54829.30 88888.00 2012-05-09 13:33:33.250 130 12488.65 84.60 54829.25 88888.00 2012-05-09 13:33:33.375 130 12488.67 84.58 54829.22 88888.00 2012-05-09 13:33:33.500 130 12488.70 84.58 54829.28 88888.00 2012-05-09 13:33:33.625 130 12488.77 84.62 54829.35 88888.00 2012-05-09 13:33:33.750 130 12488.77 84.65 54829.32 88888.00 2012-05-09 13:33:33.875 130 12488.73 84.65 54829.35 88888.00 2012-05-09 13:33:34.000 130 12488.77 84.60 54829.30 88888.00 2012-05-09 13:33:34.125 130 12488.80 84.58 54829.30 88888.00 2012-05-09 13:33:34.250 130 12488.88 84.55 54829.32 88888.00 2012-05-09 13:33:34.375 130 12488.92 84.58 54829.30 88888.00 2012-05-09 13:33:34.500 130 12489.00 84.55 54829.30 88888.00 2012-05-09 13:33:34.625 130 12489.08 84.55 54829.32 88888.00 2012-05-09 13:33:34.750 130 12489.05 84.50 54829.30 88888.00 2012-05-09 13:33:34.875 130 12489.08 84.53 54829.32 88888.00 2012-05-09 13:33:35.000 130 12489.12 84.47 54829.32 88888.00 2012-05-09 13:33:35.125 130 12489.17 84.45 54829.32 88888.00 2012-05-09 13:33:35.250 130 12489.10 84.40 54829.32 88888.00 2012-05-09 13:33:35.375 130 12489.15 84.47 54829.35 88888.00 2012-05-09 13:33:35.500 130 12489.25 84.50 54829.38 88888.00 2012-05-09 13:33:35.625 130 12489.25 84.47 54829.35 88888.00 2012-05-09 13:33:35.750 130 12489.27 84.45 54829.35 88888.00 2012-05-09 13:33:35.875 130 12489.33 84.45 54829.35 88888.00 2012-05-09 13:33:36.000 130 12489.30 84.45 54829.35 88888.00 2012-05-09 13:33:36.125 130 12489.35 84.45 54829.40 88888.00 2012-05-09 13:33:36.250 130 12489.33 84.47 54829.43 88888.00 2012-05-09 13:33:36.375 130 12489.35 84.55 54829.45 88888.00 2012-05-09 13:33:36.500 130 12489.30 84.53 54829.43 88888.00 2012-05-09 13:33:36.625 130 12489.33 84.55 54829.43 88888.00 2012-05-09 13:33:36.750 130 12489.35 84.53 54829.43 88888.00 2012-05-09 13:33:36.875 130 12489.40 84.53 54829.43 88888.00 2012-05-09 13:33:37.000 130 12489.40 84.53 54829.43 88888.00 2012-05-09 13:33:37.125 130 12489.38 84.55 54829.47 88888.00 2012-05-09 13:33:37.250 130 12489.27 84.55 54829.50 88888.00 2012-05-09 13:33:37.375 130 12489.27 84.62 54829.50 88888.00 2012-05-09 13:33:37.500 130 12489.30 84.62 54829.50 88888.00 2012-05-09 13:33:37.625 130 12489.33 84.67 54829.47 88888.00 2012-05-09 13:33:37.750 130 12489.23 84.67 54829.50 88888.00 2012-05-09 13:33:37.875 130 12489.17 84.70 54829.50 88888.00 2012-05-09 13:33:38.000 130 12489.20 84.78 54829.55 88888.00 2012-05-09 13:33:38.125 130 12489.23 84.80 54829.57 88888.00 2012-05-09 13:33:38.250 130 12489.15 84.75 54829.57 88888.00 2012-05-09 13:33:38.375 130 12489.23 84.75 54829.57 88888.00 2012-05-09 13:33:38.500 130 12489.23 84.78 54829.55 88888.00 2012-05-09 13:33:38.625 130 12489.10 84.78 54829.60 88888.00 2012-05-09 13:33:38.750 130 12489.10 84.80 54829.57 88888.00 2012-05-09 13:33:38.875 130 12489.12 84.78 54829.55 88888.00 2012-05-09 13:33:39.000 130 12489.17 84.80 54829.55 88888.00 2012-05-09 13:33:39.125 130 12489.20 84.78 54829.60 88888.00 2012-05-09 13:33:39.250 130 12489.23 84.78 54829.65 88888.00 2012-05-09 13:33:39.375 130 12489.30 84.78 54829.62 88888.00 2012-05-09 13:33:39.500 130 12489.30 84.75 54829.65 88888.00 2012-05-09 13:33:39.625 130 12489.25 84.72 54829.70 88888.00 2012-05-09 13:33:39.750 130 12489.23 84.70 54829.68 88888.00 2012-05-09 13:33:39.875 130 12489.15 84.72 54829.68 88888.00 2012-05-09 13:33:40.000 130 12489.12 84.70 54829.70 88888.00 2012-05-09 13:33:40.125 130 12489.08 84.70 54829.75 88888.00 2012-05-09 13:33:40.250 130 12489.02 84.70 54829.75 88888.00 2012-05-09 13:33:40.375 130 12488.90 84.70 54829.82 88888.00 2012-05-09 13:33:40.500 130 12488.88 84.67 54829.85 88888.00 2012-05-09 13:33:40.625 130 12488.85 84.65 54829.82 88888.00 2012-05-09 13:33:40.750 130 12488.88 84.60 54829.82 88888.00 2012-05-09 13:33:40.875 130 12488.85 84.60 54829.82 88888.00 2012-05-09 13:33:41.000 130 12488.77 84.55 54829.85 88888.00 2012-05-09 13:33:41.125 130 12488.67 84.53 54829.85 88888.00 2012-05-09 13:33:41.250 130 12488.67 84.47 54829.88 88888.00 2012-05-09 13:33:41.375 130 12488.67 84.50 54829.93 88888.00 2012-05-09 13:33:41.500 130 12488.62 84.47 54829.97 88888.00 2012-05-09 13:33:41.625 130 12488.55 84.42 54829.95 88888.00 2012-05-09 13:33:41.750 130 12488.48 84.38 54830.00 88888.00 2012-05-09 13:33:41.875 130 12488.50 84.35 54830.03 88888.00 2012-05-09 13:33:42.000 130 12488.50 84.33 54830.00 88888.00 2012-05-09 13:33:42.125 130 12488.45 84.22 54830.05 88888.00 2012-05-09 13:33:42.250 130 12488.42 84.17 54830.07 88888.00 2012-05-09 13:33:42.375 130 12488.48 84.17 54830.10 88888.00 2012-05-09 13:33:42.500 130 12488.52 84.15 54830.12 88888.00 2012-05-09 13:33:42.625 130 12488.52 84.08 54830.10 88888.00 2012-05-09 13:33:42.750 130 12488.58 84.03 54830.12 88888.00 2012-05-09 13:33:42.875 130 12488.70 84.08 54830.22 88888.00 2012-05-09 13:33:43.000 130 12488.70 84.03 54830.20 88888.00 2012-05-09 13:33:43.125 130 12488.77 83.95 54830.18 88888.00 2012-05-09 13:33:43.250 130 12488.75 83.95 54830.18 88888.00 2012-05-09 13:33:43.375 130 12488.88 83.95 54830.20 88888.00 2012-05-09 13:33:43.500 130 12489.00 83.95 54830.22 88888.00 2012-05-09 13:33:43.625 130 12489.12 83.95 54830.20 88888.00 2012-05-09 13:33:43.750 130 12489.23 83.90 54830.22 88888.00 2012-05-09 13:33:43.875 130 12489.27 83.90 54830.22 88888.00 2012-05-09 13:33:44.000 130 12489.27 83.95 54830.20 88888.00 2012-05-09 13:33:44.125 130 12489.33 83.97 54830.22 88888.00 2012-05-09 13:33:44.250 130 12489.38 84.00 54830.22 88888.00 2012-05-09 13:33:44.375 130 12489.50 84.05 54830.22 88888.00 2012-05-09 13:33:44.500 130 12489.52 84.05 54830.25 88888.00 2012-05-09 13:33:44.625 130 12489.62 84.10 54830.22 88888.00 2012-05-09 13:33:44.750 130 12489.67 84.17 54830.22 88888.00 2012-05-09 13:33:44.875 130 12489.73 84.22 54830.20 88888.00 2012-05-09 13:33:45.000 130 12489.80 84.25 54830.22 88888.00 2012-05-09 13:33:45.125 130 12489.85 84.40 54830.22 88888.00 2012-05-09 13:33:45.250 130 12489.88 84.47 54830.20 88888.00 2012-05-09 13:33:45.375 130 12489.92 84.53 54830.20 88888.00 2012-05-09 13:33:45.500 130 12489.98 84.62 54830.20 88888.00 2012-05-09 13:33:45.625 130 12490.05 84.72 54830.18 88888.00 2012-05-09 13:33:45.750 130 12490.02 84.85 54830.18 88888.00 2012-05-09 13:33:45.875 130 12490.02 84.92 54830.18 88888.00 2012-05-09 13:33:46.000 130 12490.05 85.08 54830.18 88888.00 2012-05-09 13:33:46.125 130 12490.17 85.25 54830.22 88888.00 2012-05-09 13:33:46.250 130 12490.20 85.28 54830.18 88888.00 2012-05-09 13:33:46.375 130 12490.25 85.35 54830.15 88888.00 2012-05-09 13:33:46.500 130 12490.33 85.53 54830.18 88888.00 2012-05-09 13:33:46.625 130 12490.40 85.62 54830.15 88888.00 2012-05-09 13:33:46.750 130 12490.40 85.70 54830.12 88888.00 2012-05-09 13:33:46.875 130 12490.45 85.72 54830.07 88888.00 2012-05-09 13:33:47.000 130 12490.48 85.80 54830.07 88888.00 2012-05-09 13:33:47.125 130 12490.48 85.97 54830.12 88888.00 2012-05-09 13:33:47.250 130 12490.50 86.08 54830.15 88888.00 2012-05-09 13:33:47.375 130 12490.58 86.15 54830.12 88888.00 2012-05-09 13:33:47.500 130 12490.50 86.20 54830.12 88888.00 2012-05-09 13:33:47.625 130 12490.48 86.30 54830.12 88888.00 2012-05-09 13:33:47.750 130 12490.55 86.35 54830.12 88888.00 2012-05-09 13:33:47.875 130 12490.62 86.42 54830.10 88888.00 2012-05-09 13:33:48.000 130 12490.73 86.47 54830.07 88888.00 2012-05-09 13:33:48.125 130 12490.75 86.53 54830.10 88888.00 2012-05-09 13:33:48.250 130 12490.73 86.58 54830.12 88888.00 2012-05-09 13:33:48.375 130 12490.77 86.65 54830.15 88888.00 2012-05-09 13:33:48.500 130 12490.85 86.75 54830.15 88888.00 2012-05-09 13:33:48.625 130 12490.85 86.75 54830.15 88888.00 2012-05-09 13:33:48.750 130 12490.80 86.78 54830.15 88888.00 2012-05-09 13:33:48.875 130 12490.80 86.80 54830.18 88888.00 2012-05-09 13:33:49.000 130 12490.80 86.78 54830.12 88888.00 2012-05-09 13:33:49.125 130 12490.80 86.78 54830.18 88888.00 2012-05-09 13:33:49.250 130 12490.77 86.83 54830.20 88888.00 2012-05-09 13:33:49.375 130 12490.80 86.85 54830.20 88888.00 2012-05-09 13:33:49.500 130 12490.75 86.80 54830.22 88888.00 2012-05-09 13:33:49.625 130 12490.73 86.85 54830.22 88888.00 2012-05-09 13:33:49.750 130 12490.73 86.83 54830.22 88888.00 2012-05-09 13:33:49.875 130 12490.75 86.80 54830.25 88888.00 2012-05-09 13:33:50.000 130 12490.70 86.80 54830.22 88888.00 2012-05-09 13:33:50.125 130 12490.62 86.80 54830.22 88888.00 2012-05-09 13:33:50.250 130 12490.55 86.75 54830.22 88888.00 2012-05-09 13:33:50.375 130 12490.58 86.75 54830.25 88888.00 2012-05-09 13:33:50.500 130 12490.58 86.78 54830.28 88888.00 2012-05-09 13:33:50.625 130 12490.52 86.78 54830.28 88888.00 2012-05-09 13:33:50.750 130 12490.40 86.70 54830.28 88888.00 2012-05-09 13:33:50.875 130 12490.42 86.70 54830.30 88888.00 2012-05-09 13:33:51.000 130 12490.48 86.75 54830.32 88888.00 2012-05-09 13:33:51.125 130 12490.45 86.70 54830.35 88888.00 2012-05-09 13:33:51.250 130 12490.42 86.65 54830.38 88888.00 2012-05-09 13:33:51.375 130 12490.40 86.62 54830.40 88888.00 2012-05-09 13:33:51.500 130 12490.40 86.60 54830.43 88888.00 2012-05-09 13:33:51.625 130 12490.50 86.58 54830.35 88888.00 2012-05-09 13:33:51.750 130 12490.52 86.55 54830.45 88888.00 2012-05-09 13:33:51.875 130 12490.48 86.53 54830.45 88888.00 2012-05-09 13:33:52.000 130 12490.45 86.45 54830.38 88888.00 2012-05-09 13:33:52.125 130 12490.45 86.42 54830.43 88888.00 2012-05-09 13:33:52.250 130 12490.45 86.38 54830.43 88888.00 2012-05-09 13:33:52.375 130 12490.50 86.38 54830.45 88888.00 2012-05-09 13:33:52.500 130 12490.52 86.33 54830.45 88888.00 2012-05-09 13:33:52.625 130 12490.52 86.25 54830.47 88888.00 2012-05-09 13:33:52.750 130 12490.50 86.22 54830.50 88888.00 2012-05-09 13:33:52.875 130 12490.55 86.15 54830.50 88888.00 2012-05-09 13:33:53.000 130 12490.60 86.12 54830.50 88888.00 2012-05-09 13:33:53.125 130 12490.58 86.08 54830.55 88888.00 2012-05-09 13:33:53.250 130 12490.52 86.00 54830.57 88888.00 2012-05-09 13:33:53.375 130 12490.62 85.92 54830.55 88888.00 2012-05-09 13:33:53.500 130 12490.60 85.85 54830.55 88888.00 2012-05-09 13:33:53.625 130 12490.52 85.75 54830.60 88888.00 2012-05-09 13:33:53.750 130 12490.52 85.72 54830.60 88888.00 2012-05-09 13:33:53.875 130 12490.48 85.65 54830.65 88888.00 2012-05-09 13:33:54.000 130 12490.48 85.60 54830.65 88888.00 2012-05-09 13:33:54.125 130 12490.48 85.55 54830.70 88888.00 2012-05-09 13:33:54.250 130 12490.48 85.47 54830.68 88888.00 2012-05-09 13:33:54.375 130 12490.42 85.45 54830.68 88888.00 2012-05-09 13:33:54.500 130 12490.45 85.42 54830.70 88888.00 2012-05-09 13:33:54.625 130 12490.45 85.30 54830.72 88888.00 2012-05-09 13:33:54.750 130 12490.48 85.28 54830.70 88888.00 2012-05-09 13:33:54.875 130 12490.40 85.20 54830.70 88888.00 2012-05-09 13:33:55.000 130 12490.38 85.20 54830.70 88888.00 2012-05-09 13:33:55.125 130 12490.33 85.15 54830.75 88888.00 2012-05-09 13:33:55.250 130 12490.30 85.12 54830.80 88888.00 2012-05-09 13:33:55.375 130 12490.25 85.10 54830.82 88888.00 2012-05-09 13:33:55.500 130 12490.20 85.10 54830.80 88888.00 2012-05-09 13:33:55.625 130 12490.23 85.05 54830.80 88888.00 2012-05-09 13:33:55.750 130 12490.15 85.05 54830.80 88888.00 2012-05-09 13:33:55.875 130 12490.10 85.05 54830.82 88888.00 2012-05-09 13:33:56.000 130 12490.02 85.08 54830.82 88888.00 2012-05-09 13:33:56.125 130 12490.10 85.08 54830.88 88888.00 2012-05-09 13:33:56.250 130 12490.05 85.10 54830.85 88888.00 2012-05-09 13:33:56.375 130 12489.98 85.12 54830.88 88888.00 2012-05-09 13:33:56.500 130 12489.83 85.17 54830.90 88888.00 2012-05-09 13:33:56.625 130 12489.75 85.17 54830.93 88888.00 2012-05-09 13:33:56.750 130 12489.73 85.20 54830.90 88888.00 2012-05-09 13:33:56.875 130 12489.70 85.22 54830.90 88888.00 2012-05-09 13:33:57.000 130 12489.67 85.28 54830.90 88888.00 2012-05-09 13:33:57.125 130 12489.70 85.35 54830.93 88888.00 2012-05-09 13:33:57.250 130 12489.67 85.38 54830.93 88888.00 2012-05-09 13:33:57.375 130 12489.67 85.38 54830.90 88888.00 2012-05-09 13:33:57.500 130 12489.75 85.40 54830.93 88888.00 2012-05-09 13:33:57.625 130 12489.75 85.47 54830.97 88888.00 2012-05-09 13:33:57.750 130 12489.67 85.47 54830.95 88888.00 2012-05-09 13:33:57.875 130 12489.58 85.47 54830.95 88888.00 2012-05-09 13:33:58.000 130 12489.55 85.53 54830.97 88888.00 2012-05-09 13:33:58.125 130 12489.55 85.60 54831.03 88888.00 2012-05-09 13:33:58.250 130 12489.58 85.58 54830.97 88888.00 2012-05-09 13:33:58.375 130 12489.67 85.58 54830.95 88888.00 2012-05-09 13:33:58.500 130 12489.62 85.60 54831.00 88888.00 2012-05-09 13:33:58.625 130 12489.60 85.65 54831.03 88888.00 2012-05-09 13:33:58.750 130 12489.62 85.62 54831.00 88888.00 2012-05-09 13:33:58.875 130 12489.60 85.60 54831.00 88888.00 2012-05-09 13:33:59.000 130 12489.58 85.60 54831.00 88888.00 2012-05-09 13:33:59.125 130 12489.55 85.60 54831.03 88888.00 2012-05-09 13:33:59.250 130 12489.55 85.60 54831.07 88888.00 2012-05-09 13:33:59.375 130 12489.45 85.60 54831.07 88888.00 2012-05-09 13:33:59.500 130 12489.42 85.58 54831.07 88888.00 2012-05-09 13:33:59.625 130 12489.45 85.60 54831.10 88888.00 2012-05-09 13:33:59.750 130 12489.48 85.58 54831.05 88888.00 2012-05-09 13:33:59.875 130 12489.45 85.55 54831.07 88888.00 2012-05-09 13:34:00.000 130 12489.40 85.55 54831.07 88888.00 2012-05-09 13:34:00.125 130 12489.33 85.55 54831.15 88888.00 2012-05-09 13:34:00.250 130 12489.30 85.55 54831.15 88888.00 2012-05-09 13:34:00.375 130 12489.30 85.55 54831.15 88888.00 2012-05-09 13:34:00.500 130 12489.27 85.55 54831.18 88888.00 2012-05-09 13:34:00.625 130 12489.25 85.60 54831.22 88888.00 2012-05-09 13:34:00.750 130 12489.27 85.60 54831.20 88888.00 2012-05-09 13:34:00.875 130 12489.33 85.62 54831.22 88888.00 2012-05-09 13:34:01.000 130 12489.25 85.60 54831.22 88888.00 2012-05-09 13:34:01.125 130 12489.25 85.60 54831.22 88888.00 2012-05-09 13:34:01.250 130 12489.30 85.60 54831.22 88888.00 2012-05-09 13:34:01.375 130 12489.35 85.62 54831.22 88888.00 2012-05-09 13:34:01.500 130 12489.38 85.62 54831.28 88888.00 2012-05-09 13:34:01.625 130 12489.38 85.65 54831.28 88888.00 2012-05-09 13:34:01.750 130 12489.38 85.72 54831.25 88888.00 2012-05-09 13:34:01.875 130 12489.38 85.75 54831.22 88888.00 2012-05-09 13:34:02.000 130 12489.40 85.75 54831.22 88888.00 2012-05-09 13:34:02.125 130 12489.42 85.80 54831.25 88888.00 2012-05-09 13:34:02.250 130 12489.45 85.85 54831.30 88888.00 2012-05-09 13:34:02.375 130 12489.52 85.95 54831.35 88888.00 2012-05-09 13:34:02.500 130 12489.58 86.00 54831.32 88888.00 2012-05-09 13:34:02.625 130 12489.60 86.03 54831.32 88888.00 2012-05-09 13:34:02.750 130 12489.62 86.05 54831.32 88888.00 2012-05-09 13:34:02.875 130 12489.65 86.10 54831.32 88888.00 2012-05-09 13:34:03.000 130 12489.70 86.20 54831.35 88888.00 2012-05-09 13:34:03.125 130 12489.73 86.22 54831.35 88888.00 2012-05-09 13:34:03.250 130 12489.73 86.25 54831.32 88888.00 2012-05-09 13:34:03.375 130 12489.85 86.28 54831.35 88888.00 2012-05-09 13:34:03.500 130 12489.92 86.35 54831.32 88888.00 2012-05-09 13:34:03.625 130 12490.02 86.42 54831.35 88888.00 2012-05-09 13:34:03.750 130 12490.10 86.50 54831.38 88888.00 2012-05-09 13:34:03.875 130 12490.02 86.55 54831.38 88888.00 2012-05-09 13:34:04.000 130 12490.05 86.60 54831.35 88888.00 2012-05-09 13:34:04.125 130 12490.00 86.65 54831.40 88888.00 2012-05-09 13:34:04.250 130 12490.02 86.72 54831.40 88888.00 2012-05-09 13:34:04.375 130 12490.10 86.85 54831.43 88888.00 2012-05-09 13:34:04.500 130 12490.10 86.97 54831.43 88888.00 2012-05-09 13:34:04.625 130 12490.08 87.00 54831.43 88888.00 2012-05-09 13:34:04.750 130 12490.05 87.03 54831.45 88888.00 2012-05-09 13:34:04.875 130 12490.02 87.10 54831.43 88888.00 2012-05-09 13:34:05.000 130 12490.00 87.22 54831.50 88888.00 2012-05-09 13:34:05.125 130 12490.02 87.33 54831.47 88888.00 2012-05-09 13:34:05.250 130 12490.05 87.40 54831.43 88888.00 2012-05-09 13:34:05.375 130 12490.08 87.45 54831.47 88888.00 2012-05-09 13:34:05.500 130 12490.05 87.55 54831.45 88888.00 2012-05-09 13:34:05.625 130 12490.00 87.67 54831.53 88888.00 2012-05-09 13:34:05.750 130 12489.98 87.80 54831.57 88888.00 2012-05-09 13:34:05.875 130 12489.92 87.85 54831.53 88888.00 2012-05-09 13:34:06.000 130 12489.95 87.92 54831.50 88888.00 2012-05-09 13:34:06.125 130 12490.00 88.05 54831.53 88888.00 2012-05-09 13:34:06.250 130 12490.00 88.10 54831.50 88888.00 2012-05-09 13:34:06.375 130 12490.02 88.15 54831.50 88888.00 2012-05-09 13:34:06.500 130 12490.05 88.25 54831.55 88888.00 2012-05-09 13:34:06.625 130 12490.08 88.35 54831.55 88888.00 2012-05-09 13:34:06.750 130 12490.08 88.47 54831.57 88888.00 2012-05-09 13:34:06.875 130 12490.02 88.55 54831.57 88888.00 2012-05-09 13:34:07.000 130 12489.92 88.62 54831.57 88888.00 2012-05-09 13:34:07.125 130 12489.90 88.70 54831.60 88888.00 2012-05-09 13:34:07.250 130 12489.85 88.75 54831.57 88888.00 2012-05-09 13:34:07.375 130 12489.85 88.80 54831.60 88888.00 2012-05-09 13:34:07.500 130 12489.88 88.88 54831.57 88888.00 2012-05-09 13:34:07.625 130 12489.80 88.90 54831.60 88888.00 2012-05-09 13:34:07.750 130 12489.75 88.95 54831.60 88888.00 2012-05-09 13:34:07.875 130 12489.75 89.00 54831.62 88888.00 2012-05-09 13:34:08.000 130 12489.70 89.05 54831.62 88888.00 2012-05-09 13:34:08.125 130 12489.73 89.15 54831.65 88888.00 2012-05-09 13:34:08.250 130 12489.65 89.15 54831.62 88888.00 2012-05-09 13:34:08.375 130 12489.58 89.17 54831.62 88888.00 2012-05-09 13:34:08.500 130 12489.60 89.17 54831.65 88888.00 2012-05-09 13:34:08.625 130 12489.62 89.17 54831.70 88888.00 2012-05-09 13:34:08.750 130 12489.58 89.22 54831.70 88888.00 2012-05-09 13:34:08.875 130 12489.58 89.30 54831.72 88888.00 2012-05-09 13:34:09.000 130 12489.52 89.33 54831.68 88888.00 2012-05-09 13:34:09.125 130 12489.52 89.35 54831.72 88888.00 2012-05-09 13:34:09.250 130 12489.42 89.40 54831.78 88888.00 2012-05-09 13:34:09.375 130 12489.40 89.42 54831.70 88888.00 2012-05-09 13:34:09.500 130 12489.33 89.47 54831.75 88888.00 2012-05-09 13:34:09.625 130 12489.33 89.50 54831.80 88888.00 2012-05-09 13:34:09.750 130 12489.35 89.47 54831.80 88888.00 2012-05-09 13:34:09.875 130 12489.38 89.50 54831.78 88888.00 2012-05-09 13:34:10.000 130 12489.35 89.47 54831.80 88888.00 2012-05-09 13:34:10.125 130 12489.33 89.47 54831.85 88888.00 2012-05-09 13:34:10.250 130 12489.27 89.42 54831.82 88888.00 2012-05-09 13:34:10.375 130 12489.27 89.40 54831.78 88888.00 2012-05-09 13:34:10.500 130 12489.27 89.40 54831.82 88888.00 2012-05-09 13:34:10.625 130 12489.30 89.35 54831.85 88888.00 2012-05-09 13:34:10.750 130 12489.35 89.30 54831.90 88888.00 2012-05-09 13:34:10.875 130 12489.45 89.25 54831.88 88888.00 2012-05-09 13:34:11.000 130 12489.48 89.22 54831.85 88888.00 2012-05-09 13:34:11.125 130 12489.42 89.17 54831.88 88888.00 2012-05-09 13:34:11.250 130 12489.38 89.12 54831.93 88888.00 2012-05-09 13:34:11.375 130 12489.40 89.12 54831.93 88888.00 2012-05-09 13:34:11.500 130 12489.45 89.12 54831.95 88888.00 2012-05-09 13:34:11.625 130 12489.40 89.05 54831.95 88888.00 2012-05-09 13:34:11.750 130 12489.35 88.97 54831.95 88888.00 2012-05-09 13:34:11.875 130 12489.40 88.92 54831.95 88888.00 2012-05-09 13:34:12.000 130 12489.50 88.88 54831.95 88888.00 2012-05-09 13:34:12.125 130 12489.50 88.85 54832.00 88888.00 2012-05-09 13:34:12.250 130 12489.40 88.80 54832.03 88888.00 2012-05-09 13:34:12.375 130 12489.42 88.78 54832.03 88888.00 2012-05-09 13:34:12.500 130 12489.40 88.70 54832.00 88888.00 2012-05-09 13:34:12.625 130 12489.35 88.62 54832.00 88888.00 2012-05-09 13:34:12.750 130 12489.30 88.55 54832.00 88888.00 2012-05-09 13:34:12.875 130 12489.27 88.45 54832.00 88888.00 2012-05-09 13:34:13.000 130 12489.20 88.38 54832.03 88888.00 2012-05-09 13:34:13.125 130 12489.15 88.30 54832.05 88888.00 2012-05-09 13:34:13.250 130 12489.12 88.25 54832.10 88888.00 2012-05-09 13:34:13.375 130 12489.10 88.22 54832.12 88888.00 2012-05-09 13:34:13.500 130 12489.08 88.12 54832.12 88888.00 2012-05-09 13:34:13.625 130 12489.12 88.00 54832.15 88888.00 2012-05-09 13:34:13.750 130 12489.10 87.95 54832.18 88888.00 2012-05-09 13:34:13.875 130 12489.05 87.90 54832.22 88888.00 2012-05-09 13:34:14.000 130 12489.00 87.83 54832.22 88888.00 2012-05-09 13:34:14.125 130 12488.95 87.70 54832.20 88888.00 2012-05-09 13:34:14.250 130 12488.90 87.60 54832.20 88888.00 2012-05-09 13:34:14.375 130 12488.88 87.60 54832.25 88888.00 2012-05-09 13:34:14.500 130 12488.73 87.53 54832.20 88888.00 2012-05-09 13:34:14.625 130 12488.60 87.50 54832.20 88888.00 2012-05-09 13:34:14.750 130 12488.52 87.47 54832.28 88888.00 2012-05-09 13:34:14.875 130 12488.45 87.40 54832.30 88888.00 2012-05-09 13:34:15.000 130 12488.42 87.30 54832.30 88888.00 2012-05-09 13:34:15.125 130 12488.48 87.17 54832.28 88888.00 2012-05-09 13:34:15.250 130 12488.45 87.12 54832.30 88888.00 2012-05-09 13:34:15.375 130 12488.48 87.15 54832.30 88888.00 2012-05-09 13:34:15.500 130 12488.38 87.08 54832.30 88888.00 2012-05-09 13:34:15.625 130 12488.35 87.00 54832.35 88888.00 2012-05-09 13:34:15.750 130 12488.33 86.90 54832.40 88888.00 2012-05-09 13:34:15.875 130 12488.35 86.88 54832.40 88888.00 2012-05-09 13:34:16.000 130 12488.38 86.85 54832.40 88888.00 2012-05-09 13:34:16.125 130 12488.33 86.80 54832.40 88888.00 2012-05-09 13:34:16.250 130 12488.23 86.75 54832.38 88888.00 2012-05-09 13:34:16.375 130 12488.30 86.75 54832.43 88888.00 2012-05-09 13:34:16.500 130 12488.38 86.70 54832.38 88888.00 2012-05-09 13:34:16.625 130 12488.40 86.65 54832.35 88888.00 2012-05-09 13:34:16.750 130 12488.42 86.60 54832.38 88888.00 2012-05-09 13:34:16.875 130 12488.48 86.58 54832.35 88888.00 2012-05-09 13:34:17.000 130 12488.50 86.58 54832.35 88888.00 2012-05-09 13:34:17.125 130 12488.60 86.58 54832.38 88888.00 2012-05-09 13:34:17.250 130 12488.65 86.55 54832.38 88888.00 2012-05-09 13:34:17.375 130 12488.65 86.55 54832.38 88888.00 2012-05-09 13:34:17.500 130 12488.65 86.58 54832.35 88888.00 2012-05-09 13:34:17.625 130 12488.67 86.60 54832.35 88888.00 2012-05-09 13:34:17.750 130 12488.73 86.62 54832.32 88888.00 2012-05-09 13:34:17.875 130 12488.77 86.65 54832.32 88888.00 2012-05-09 13:34:18.000 130 12488.90 86.70 54832.32 88888.00 2012-05-09 13:34:18.125 130 12489.00 86.75 54832.35 88888.00 2012-05-09 13:34:18.250 130 12488.95 86.75 54832.32 88888.00 2012-05-09 13:34:18.375 130 12488.95 86.80 54832.32 88888.00 2012-05-09 13:34:18.500 130 12489.00 86.85 54832.30 88888.00 2012-05-09 13:34:18.625 130 12489.08 86.85 54832.30 88888.00 2012-05-09 13:34:18.750 130 12489.05 86.88 54832.28 88888.00 2012-05-09 13:34:18.875 130 12489.02 86.88 54832.30 88888.00 2012-05-09 13:34:19.000 130 12489.12 86.90 54832.30 88888.00 2012-05-09 13:34:19.125 130 12489.20 86.92 54832.28 88888.00 2012-05-09 13:34:19.250 130 12489.20 86.95 54832.28 88888.00 2012-05-09 13:34:19.375 130 12489.20 86.97 54832.22 88888.00 2012-05-09 13:34:19.500 130 12489.23 87.00 54832.25 88888.00 2012-05-09 13:34:19.625 130 12489.25 86.97 54832.25 88888.00 2012-05-09 13:34:19.750 130 12489.25 86.97 54832.25 88888.00 2012-05-09 13:34:19.875 130 12489.30 87.03 54832.22 88888.00 2012-05-09 13:34:20.000 130 12489.30 86.97 54832.22 88888.00 2012-05-09 13:34:20.125 130 12489.33 87.03 54832.25 88888.00 2012-05-09 13:34:20.250 130 12487.15 87.03 54832.20 88888.00 2012-05-09 13:34:20.375 130 12487.20 87.00 54832.20 88888.00 2012-05-09 13:34:20.500 130 12487.15 87.03 54832.20 88888.00 2012-05-09 13:34:20.625 130 12487.12 87.05 54832.18 88888.00 2012-05-09 13:34:20.750 130 12487.23 87.03 54832.18 88888.00 2012-05-09 13:34:20.875 130 12487.25 87.05 54832.15 88888.00 2012-05-09 13:34:21.000 130 12487.30 87.08 54832.12 88888.00 2012-05-09 13:34:21.125 130 12487.30 87.10 54832.12 88888.00 2012-05-09 13:34:21.250 130 12489.45 87.12 54832.15 88888.00 2012-05-09 13:34:21.375 130 12489.42 87.15 54832.12 88888.00 2012-05-09 13:34:21.500 130 12489.42 87.22 54832.07 88888.00 2012-05-09 13:34:21.625 130 12489.45 87.28 54832.07 88888.00 2012-05-09 13:34:21.750 130 12489.48 87.25 54832.05 88888.00 2012-05-09 13:34:21.875 130 12489.42 87.33 54832.03 88888.00 2012-05-09 13:34:22.000 130 12489.42 87.42 54832.03 88888.00 2012-05-09 13:34:22.125 130 12489.50 87.47 54832.05 88888.00 2012-05-09 13:34:22.250 130 12489.50 87.45 54832.00 88888.00 2012-05-09 13:34:22.375 130 12489.50 87.53 54831.97 88888.00 2012-05-09 13:34:22.500 130 12489.52 87.60 54832.00 88888.00 2012-05-09 13:34:22.625 130 12489.58 87.70 54831.97 88888.00 2012-05-09 13:34:22.750 130 12489.67 87.80 54831.97 88888.00 2012-05-09 13:34:22.875 130 12489.73 87.85 54831.93 88888.00 2012-05-09 13:34:23.000 130 12489.73 87.90 54831.90 88888.00 2012-05-09 13:34:23.125 130 12489.75 88.00 54831.90 88888.00 2012-05-09 13:34:23.250 130 12489.80 88.08 54831.90 88888.00 2012-05-09 13:34:23.375 130 12489.85 88.17 54831.88 88888.00 2012-05-09 13:34:23.500 130 12489.90 88.22 54831.88 88888.00 2012-05-09 13:34:23.625 130 12489.98 88.30 54831.82 88888.00 2012-05-09 13:34:23.750 130 12490.02 88.40 54831.80 88888.00 2012-05-09 13:34:23.875 130 12490.05 88.45 54831.82 88888.00 2012-05-09 13:34:24.000 130 12490.12 88.45 54831.75 88888.00 2012-05-09 13:34:24.125 130 12490.17 88.45 54831.75 88888.00 2012-05-09 13:34:24.250 130 12490.15 88.55 54831.80 88888.00 2012-05-09 13:34:24.375 130 12490.20 88.62 54831.75 88888.00 2012-05-09 13:34:24.500 130 12490.20 88.65 54831.72 88888.00 2012-05-09 13:34:24.625 130 12490.27 88.67 54831.75 88888.00 2012-05-09 13:34:24.750 130 12490.38 88.75 54831.68 88888.00 2012-05-09 13:34:24.875 130 12490.42 88.78 54831.70 88888.00 2012-05-09 13:34:25.000 130 12490.45 88.83 54831.70 88888.00 2012-05-09 13:34:25.125 130 12490.50 88.83 54831.68 88888.00 2012-05-09 13:34:25.250 130 12490.45 88.85 54831.70 88888.00 2012-05-09 13:34:25.375 130 12490.42 88.90 54831.68 88888.00 2012-05-09 13:34:25.500 130 12490.40 88.92 54831.65 88888.00 2012-05-09 13:34:25.625 130 12490.38 88.95 54831.57 88888.00 2012-05-09 13:34:25.750 130 12490.40 88.95 54831.60 88888.00 2012-05-09 13:34:25.875 130 12490.40 88.95 54831.60 88888.00 2012-05-09 13:34:26.000 130 12490.38 88.97 54831.60 88888.00 2012-05-09 13:34:26.125 130 12490.38 89.00 54831.62 88888.00 2012-05-09 13:34:26.250 130 12490.23 89.00 54831.62 88888.00 2012-05-09 13:34:26.375 130 12490.12 89.00 54831.62 88888.00 2012-05-09 13:34:26.500 130 12490.08 89.00 54831.65 88888.00 2012-05-09 13:34:26.625 130 12490.02 88.97 54831.60 88888.00 2012-05-09 13:34:26.750 130 12489.90 88.95 54831.60 88888.00 2012-05-09 13:34:26.875 130 12489.83 88.95 54831.65 88888.00 2012-05-09 13:34:27.000 130 12489.77 88.97 54831.68 88888.00 2012-05-09 13:34:27.125 130 12489.65 88.90 54831.62 88888.00 2012-05-09 13:34:27.250 130 12489.48 88.83 54831.62 88888.00 2012-05-09 13:34:27.375 130 12489.35 88.80 54831.62 88888.00 2012-05-09 13:34:27.500 130 12489.30 88.78 54831.65 88888.00 2012-05-09 13:34:27.625 130 12489.27 88.72 54831.62 88888.00 2012-05-09 13:34:27.750 130 12489.17 88.67 54831.70 88888.00 2012-05-09 13:34:27.875 130 12489.12 88.67 54831.72 88888.00 2012-05-09 13:34:28.000 130 12489.08 88.58 54831.72 88888.00 2012-05-09 13:34:28.125 130 12489.08 88.50 54831.72 88888.00 2012-05-09 13:34:28.250 130 12488.90 88.35 54831.75 88888.00 2012-05-09 13:34:28.375 130 12488.85 88.33 54831.80 88888.00 2012-05-09 13:34:28.500 130 12488.80 88.22 54831.80 88888.00 2012-05-09 13:34:28.625 130 12488.75 88.10 54831.80 88888.00 2012-05-09 13:34:28.750 130 12488.60 88.00 54831.80 88888.00 2012-05-09 13:34:28.875 130 12488.45 87.90 54831.82 88888.00 2012-05-09 13:34:29.000 130 12488.38 87.80 54831.80 88888.00 2012-05-09 13:34:29.125 130 12488.38 87.72 54831.85 88888.00 2012-05-09 13:34:29.250 130 12488.33 87.60 54831.88 88888.00 2012-05-09 13:34:29.375 130 12488.27 87.58 54831.90 88888.00 2012-05-09 13:34:29.500 130 12488.20 87.50 54831.90 88888.00 2012-05-09 13:34:29.625 130 12488.17 87.38 54831.93 88888.00 2012-05-09 13:34:29.750 130 12488.10 87.35 54831.93 88888.00 2012-05-09 13:34:29.875 130 12488.05 87.30 54831.93 88888.00 2012-05-09 13:34:30.000 130 12488.02 87.22 54831.93 88888.00 2012-05-09 13:34:30.125 130 12488.02 87.17 54832.00 88888.00 2012-05-09 13:34:30.250 130 12488.02 87.05 54831.97 88888.00 2012-05-09 13:34:30.375 130 12488.00 87.03 54831.97 88888.00 2012-05-09 13:34:30.500 130 12487.92 86.92 54831.97 88888.00 2012-05-09 13:34:30.625 130 12487.95 86.83 54832.00 88888.00 2012-05-09 13:34:30.750 130 12487.95 86.75 54832.00 88888.00 2012-05-09 13:34:30.875 130 12487.92 86.65 54831.97 88888.00 2012-05-09 13:34:31.000 130 12487.98 86.58 54831.97 88888.00 2012-05-09 13:34:31.125 130 12487.92 86.53 54832.00 88888.00 2012-05-09 13:34:31.250 130 12487.85 86.40 54831.95 88888.00 2012-05-09 13:34:31.375 130 12487.88 86.33 54831.97 88888.00 2012-05-09 13:34:31.500 130 12487.90 86.25 54831.97 88888.00 2012-05-09 13:34:31.625 130 12487.92 86.22 54832.03 88888.00 2012-05-09 13:34:31.750 130 12488.00 86.17 54832.03 88888.00 2012-05-09 13:34:31.875 130 12488.10 86.12 54832.03 88888.00 2012-05-09 13:34:32.000 130 12488.08 86.08 54832.03 88888.00 2012-05-09 13:34:32.125 130 12488.15 86.00 54832.00 88888.00 2012-05-09 13:34:32.250 130 12488.15 85.90 54832.03 88888.00 2012-05-09 13:34:32.375 130 12488.23 85.85 54832.03 88888.00 2012-05-09 13:34:32.500 130 12488.25 85.83 54832.05 88888.00 2012-05-09 13:34:32.625 130 12488.33 85.80 54832.03 88888.00 2012-05-09 13:34:32.750 130 12488.40 85.70 54832.03 88888.00 2012-05-09 13:34:32.875 130 12488.50 85.65 54832.05 88888.00 2012-05-09 13:34:33.000 130 12488.42 85.67 54832.03 88888.00 2012-05-09 13:34:33.125 130 12488.50 85.67 54832.05 88888.00 2012-05-09 13:34:33.250 130 12488.67 85.60 54832.03 88888.00 2012-05-09 13:34:33.375 130 12488.80 85.62 54832.03 88888.00 2012-05-09 13:34:33.500 130 12488.90 85.60 54832.03 88888.00 2012-05-09 13:34:33.625 130 12489.05 85.60 54832.03 88888.00 2012-05-09 13:34:33.750 130 12489.23 85.58 54831.97 88888.00 2012-05-09 13:34:33.875 130 12489.35 85.55 54831.95 88888.00 2012-05-09 13:34:34.000 130 12489.50 85.55 54831.95 88888.00 2012-05-09 13:34:34.125 130 12489.60 85.58 54831.90 88888.00 2012-05-09 13:34:34.250 130 12489.67 85.50 54831.88 88888.00 2012-05-09 13:34:34.375 130 12489.80 85.50 54831.90 88888.00 2012-05-09 13:34:34.500 130 12489.98 85.58 54831.90 88888.00 2012-05-09 13:34:34.625 130 12490.15 85.62 54831.90 88888.00 2012-05-09 13:34:34.750 130 12490.23 85.60 54831.85 88888.00 2012-05-09 13:34:34.875 130 12490.27 85.60 54831.82 88888.00 2012-05-09 13:34:35.000 130 12490.42 85.60 54831.82 88888.00 2012-05-09 13:34:35.125 130 12490.52 85.67 54831.80 88888.00 2012-05-09 13:34:35.250 130 12490.65 85.72 54831.78 88888.00 2012-05-09 13:34:35.375 130 12490.80 85.75 54831.75 88888.00 2012-05-09 13:34:35.500 130 12490.95 85.85 54831.72 88888.00 2012-05-09 13:34:35.625 130 12491.08 85.97 54831.72 88888.00 2012-05-09 13:34:35.750 130 12491.15 86.05 54831.70 88888.00 2012-05-09 13:34:35.875 130 12491.15 86.10 54831.65 88888.00 2012-05-09 13:34:36.000 130 12491.15 86.12 54831.62 88888.00 2012-05-09 13:34:36.125 130 12491.23 86.20 54831.60 88888.00 2012-05-09 13:34:36.250 130 12491.33 86.22 54831.57 88888.00 2012-05-09 13:34:36.375 130 12491.42 86.30 54831.57 88888.00 2012-05-09 13:34:36.500 130 12491.42 86.40 54831.55 88888.00 2012-05-09 13:34:36.625 130 12491.45 86.45 54831.53 88888.00 2012-05-09 13:34:36.750 130 12491.50 86.53 54831.47 88888.00 2012-05-09 13:34:36.875 130 12491.48 86.60 54831.45 88888.00 2012-05-09 13:34:37.000 130 12491.52 86.67 54831.43 88888.00 2012-05-09 13:34:37.125 130 12491.55 86.75 54831.43 88888.00 2012-05-09 13:34:37.250 130 12491.58 86.80 54831.43 88888.00 2012-05-09 13:34:37.375 130 12491.60 86.80 54831.40 88888.00 2012-05-09 13:34:37.500 130 12491.65 86.90 54831.38 88888.00 2012-05-09 13:34:37.625 130 12491.65 86.92 54831.30 88888.00 2012-05-09 13:34:37.750 130 12491.62 86.97 54831.35 88888.00 2012-05-09 13:34:37.875 130 12491.75 86.97 54831.32 88888.00 2012-05-09 13:34:38.000 130 12491.77 87.12 54831.25 88888.00 2012-05-09 13:34:38.125 130 12491.77 87.15 54831.28 88888.00 2012-05-09 13:34:38.250 130 12491.77 87.15 54831.22 88888.00 2012-05-09 13:34:38.375 130 12491.85 87.17 54831.20 88888.00 2012-05-09 13:34:38.500 130 12491.92 87.20 54831.18 88888.00 2012-05-09 13:34:38.625 130 12491.92 87.22 54831.18 88888.00 2012-05-09 13:34:38.750 130 12491.92 87.25 54831.15 88888.00 2012-05-09 13:34:38.875 130 12491.88 87.25 54831.15 88888.00 2012-05-09 13:34:39.000 130 12491.88 87.22 54831.15 88888.00 2012-05-09 13:34:39.125 130 12491.92 87.22 54831.12 88888.00 2012-05-09 13:34:39.250 130 12491.90 87.22 54831.20 88888.00 2012-05-09 13:34:39.375 130 12491.85 87.22 54831.18 88888.00 2012-05-09 13:34:39.500 130 12491.88 87.25 54831.20 88888.00 2012-05-09 13:34:39.625 130 12491.85 87.22 54831.18 88888.00 2012-05-09 13:34:39.750 130 12491.92 87.22 54831.15 88888.00 2012-05-09 13:34:39.875 130 12491.90 87.20 54831.15 88888.00 2012-05-09 13:34:40.000 130 12491.83 87.10 54831.12 88888.00 2012-05-09 13:34:40.125 130 12491.77 87.08 54831.05 88888.00 2012-05-09 13:34:40.250 130 12491.85 87.05 54831.05 88888.00 2012-05-09 13:34:40.375 130 12491.83 87.03 54831.00 88888.00 2012-05-09 13:34:40.500 130 12491.77 87.03 54831.00 88888.00 2012-05-09 13:34:40.625 130 12491.83 87.00 54831.00 88888.00 2012-05-09 13:34:40.750 130 12491.85 87.00 54831.03 88888.00 2012-05-09 13:34:40.875 130 12491.77 87.00 54831.03 88888.00 2012-05-09 13:34:41.000 130 12491.73 86.92 54831.00 88888.00 2012-05-09 13:34:41.125 130 12491.70 86.88 54830.97 88888.00 2012-05-09 13:34:41.250 130 12491.67 86.92 54830.93 88888.00 2012-05-09 13:34:41.375 130 12491.67 86.90 54830.93 88888.00 2012-05-09 13:34:41.500 130 12491.67 86.88 54830.95 88888.00 2012-05-09 13:34:41.625 130 12491.67 86.83 54830.95 88888.00 2012-05-09 13:34:41.750 130 12491.67 86.83 54830.95 88888.00 2012-05-09 13:34:41.875 130 12491.65 86.85 54830.93 88888.00 2012-05-09 13:34:42.000 130 12491.60 86.83 54830.93 88888.00 2012-05-09 13:34:42.125 130 12491.60 86.83 54830.93 88888.00 2012-05-09 13:34:42.250 130 12491.62 86.83 54830.93 88888.00 2012-05-09 13:34:42.375 130 12491.60 86.83 54830.93 88888.00 2012-05-09 13:34:42.500 130 12491.52 86.83 54830.93 88888.00 2012-05-09 13:34:42.625 130 12491.50 86.83 54830.93 88888.00 2012-05-09 13:34:42.750 130 12491.45 86.80 54830.93 88888.00 2012-05-09 13:34:42.875 130 12491.45 86.75 54830.90 88888.00 2012-05-09 13:34:43.000 130 12491.50 86.75 54830.85 88888.00 2012-05-09 13:34:43.125 130 12491.50 86.72 54830.85 88888.00 2012-05-09 13:34:43.250 130 12491.42 86.70 54830.90 88888.00 2012-05-09 13:34:43.375 130 12491.45 86.70 54830.88 88888.00 2012-05-09 13:34:43.500 130 12491.40 86.65 54830.85 88888.00 2012-05-09 13:34:43.625 130 12491.35 86.60 54830.82 88888.00 2012-05-09 13:34:43.750 130 12491.38 86.60 54830.82 88888.00 2012-05-09 13:34:43.875 130 12491.30 86.58 54830.85 88888.00 2012-05-09 13:34:44.000 130 12491.23 86.55 54830.85 88888.00 2012-05-09 13:34:44.125 130 12491.23 86.53 54830.85 88888.00 2012-05-09 13:34:44.250 130 12491.20 86.50 54830.82 88888.00 2012-05-09 13:34:44.375 130 12491.20 86.50 54830.85 88888.00 2012-05-09 13:34:44.500 130 12491.23 86.50 54830.85 88888.00 2012-05-09 13:34:44.625 130 12491.15 86.50 54830.82 88888.00 2012-05-09 13:34:44.750 130 12491.05 86.45 54830.78 88888.00 2012-05-09 13:34:44.875 130 12491.10 86.45 54830.82 88888.00 2012-05-09 13:34:45.000 130 12491.15 86.42 54830.80 88888.00 2012-05-09 13:34:45.125 130 12491.12 86.45 54830.80 88888.00 2012-05-09 13:34:45.250 130 12491.08 86.45 54830.80 88888.00 2012-05-09 13:34:45.375 130 12491.08 86.47 54830.82 88888.00 2012-05-09 13:34:45.500 130 12491.08 86.47 54830.82 88888.00 2012-05-09 13:34:45.625 130 12491.10 86.45 54830.82 88888.00 2012-05-09 13:34:45.750 130 12491.10 86.45 54830.75 88888.00 2012-05-09 13:34:45.875 130 12491.08 86.45 54830.70 88888.00 2012-05-09 13:34:46.000 130 12491.05 86.45 54830.70 88888.00 2012-05-09 13:34:46.125 130 12491.12 86.50 54830.75 88888.00 2012-05-09 13:34:46.250 130 12491.17 86.50 54830.72 88888.00 2012-05-09 13:34:46.375 130 12491.25 86.50 54830.72 88888.00 2012-05-09 13:34:46.500 130 12491.27 86.50 54830.70 88888.00 2012-05-09 13:34:46.625 130 12491.27 86.55 54830.70 88888.00 2012-05-09 13:34:46.750 130 12491.33 86.58 54830.75 88888.00 2012-05-09 13:34:46.875 130 12491.35 86.65 54830.75 88888.00 2012-05-09 13:34:47.000 130 12491.33 86.62 54830.72 88888.00 2012-05-09 13:34:47.125 130 12491.35 86.65 54830.70 88888.00 2012-05-09 13:34:47.250 130 12491.33 86.72 54830.70 88888.00 2012-05-09 13:34:47.375 130 12491.35 86.78 54830.68 88888.00 2012-05-09 13:34:47.500 130 12491.42 86.80 54830.68 88888.00 2012-05-09 13:34:47.625 130 12491.48 86.83 54830.65 88888.00 2012-05-09 13:34:47.750 130 12491.55 86.83 54830.65 88888.00 2012-05-09 13:34:47.875 130 12491.67 86.83 54830.68 88888.00 2012-05-09 13:34:48.000 130 12491.67 86.80 54830.62 88888.00 2012-05-09 13:34:48.125 130 12491.65 86.80 54830.60 88888.00 2012-05-09 13:34:48.250 130 12491.75 86.88 54830.62 88888.00 2012-05-09 13:34:48.375 130 12491.88 86.88 54830.60 88888.00 2012-05-09 13:34:48.500 130 12491.92 86.83 54830.60 88888.00 2012-05-09 13:34:48.625 130 12492.00 86.88 54830.62 88888.00 2012-05-09 13:34:48.750 130 12491.95 86.92 54830.62 88888.00 2012-05-09 13:34:48.875 130 12491.95 86.95 54830.65 88888.00 2012-05-09 13:34:49.000 130 12491.98 86.90 54830.57 88888.00 2012-05-09 13:34:49.125 130 12492.02 86.92 54830.57 88888.00 2012-05-09 13:34:49.250 130 12492.12 86.88 54830.55 88888.00 2012-05-09 13:34:49.375 130 12492.15 86.88 54830.60 88888.00 2012-05-09 13:34:49.500 130 12492.23 86.85 54830.57 88888.00 2012-05-09 13:34:49.625 130 12492.27 86.85 54830.55 88888.00 2012-05-09 13:34:49.750 130 12492.38 86.85 54830.47 88888.00 2012-05-09 13:34:49.875 130 12492.40 86.78 54830.50 88888.00 2012-05-09 13:34:50.000 130 12492.50 86.75 54830.47 88888.00 2012-05-09 13:34:50.125 130 12492.58 86.75 54830.45 88888.00 2012-05-09 13:34:50.250 130 12492.55 86.75 54830.45 88888.00 2012-05-09 13:34:50.375 130 12492.65 86.75 54830.45 88888.00 2012-05-09 13:34:50.500 130 12492.67 86.75 54830.47 88888.00 2012-05-09 13:34:50.625 130 12492.75 86.70 54830.45 88888.00 2012-05-09 13:34:50.750 130 12492.80 86.65 54830.43 88888.00 2012-05-09 13:34:50.875 130 12492.85 86.62 54830.43 88888.00 2012-05-09 13:34:51.000 130 12492.98 86.60 54830.43 88888.00 2012-05-09 13:34:51.125 130 12493.00 86.60 54830.43 88888.00 2012-05-09 13:34:51.250 130 12493.02 86.60 54830.43 88888.00 2012-05-09 13:34:51.375 130 12493.02 86.60 54830.40 88888.00 2012-05-09 13:34:51.500 130 12493.00 86.58 54830.38 88888.00 2012-05-09 13:34:51.625 130 12493.05 86.58 54830.38 88888.00 2012-05-09 13:34:51.750 130 12493.08 86.60 54830.40 88888.00 2012-05-09 13:34:51.875 130 12493.08 86.65 54830.38 88888.00 2012-05-09 13:34:52.000 130 12493.08 86.67 54830.32 88888.00 2012-05-09 13:34:52.125 130 12493.10 86.65 54830.30 88888.00 2012-05-09 13:34:52.250 130 12493.12 86.60 54830.30 88888.00 2012-05-09 13:34:52.375 130 12493.12 86.60 54830.32 88888.00 2012-05-09 13:34:52.500 130 12493.10 86.62 54830.30 88888.00 2012-05-09 13:34:52.625 130 12493.15 86.65 54830.30 88888.00 2012-05-09 13:34:52.750 130 12493.15 86.67 54830.30 88888.00 2012-05-09 13:34:52.875 130 12493.12 86.72 54830.28 88888.00 2012-05-09 13:34:53.000 130 12493.15 86.72 54830.20 88888.00 2012-05-09 13:34:53.125 130 12493.15 86.75 54830.22 88888.00 2012-05-09 13:34:53.250 130 12493.15 86.72 54830.20 88888.00 2012-05-09 13:34:53.375 130 12493.12 86.70 54830.20 88888.00 2012-05-09 13:34:53.500 130 12493.05 86.65 54830.15 88888.00 2012-05-09 13:34:53.625 130 12493.12 86.67 54830.20 88888.00 2012-05-09 13:34:53.750 130 12493.10 86.75 54830.20 88888.00 2012-05-09 13:34:53.875 130 12493.10 86.72 54830.18 88888.00 2012-05-09 13:34:54.000 130 12493.05 86.70 54830.12 88888.00 2012-05-09 13:34:54.125 130 12493.08 86.67 54830.12 88888.00 2012-05-09 13:34:54.250 130 12493.08 86.70 54830.15 88888.00 2012-05-09 13:34:54.375 130 12493.08 86.70 54830.15 88888.00 2012-05-09 13:34:54.500 130 12493.08 86.65 54830.12 88888.00 2012-05-09 13:34:54.625 130 12493.05 86.62 54830.07 88888.00 2012-05-09 13:34:54.750 130 12493.00 86.62 54830.12 88888.00 2012-05-09 13:34:54.875 130 12493.00 86.62 54830.05 88888.00 2012-05-09 13:34:55.000 130 12492.98 86.53 54830.05 88888.00 2012-05-09 13:34:55.125 130 12492.92 86.53 54830.07 88888.00 2012-05-09 13:34:55.250 130 12492.92 86.50 54830.05 88888.00 2012-05-09 13:34:55.375 130 12492.92 86.50 54830.05 88888.00 2012-05-09 13:34:55.500 130 12492.95 86.50 54830.05 88888.00 2012-05-09 13:34:55.625 130 12492.92 86.50 54830.07 88888.00 2012-05-09 13:34:55.750 130 12492.95 86.45 54830.05 88888.00 2012-05-09 13:34:55.875 130 12492.90 86.47 54830.07 88888.00 2012-05-09 13:34:56.000 130 12492.88 86.47 54830.07 88888.00 2012-05-09 13:34:56.125 130 12492.77 86.42 54830.05 88888.00 2012-05-09 13:34:56.250 130 12492.70 86.40 54830.05 88888.00 2012-05-09 13:34:56.375 130 12492.75 86.45 54830.07 88888.00 2012-05-09 13:34:56.500 130 12492.67 86.38 54830.05 88888.00 2012-05-09 13:34:56.625 130 12492.58 86.38 54830.00 88888.00 2012-05-09 13:34:56.750 130 12492.55 86.38 54830.00 88888.00 2012-05-09 13:34:56.875 130 12492.50 86.40 54830.03 88888.00 2012-05-09 13:34:57.000 130 12492.40 86.40 54830.00 88888.00 2012-05-09 13:34:57.125 130 12492.30 86.38 54830.00 88888.00 2012-05-09 13:34:57.250 130 12492.20 86.40 54830.03 88888.00 2012-05-09 13:34:57.375 130 12492.20 86.42 54830.07 88888.00 2012-05-09 13:34:57.500 130 12492.05 86.42 54830.05 88888.00 2012-05-09 13:34:57.625 130 12491.95 86.45 54830.07 88888.00 2012-05-09 13:34:57.750 130 12491.88 86.42 54830.10 88888.00 2012-05-09 13:34:57.875 130 12491.83 86.40 54830.07 88888.00 2012-05-09 13:34:58.000 130 12491.62 86.38 54830.05 88888.00 2012-05-09 13:34:58.125 130 12491.40 86.38 54830.07 88888.00 2012-05-09 13:34:58.250 130 12491.30 86.38 54830.12 88888.00 2012-05-09 13:34:58.375 130 12491.27 86.40 54830.18 88888.00 2012-05-09 13:34:58.500 130 12491.20 86.35 54830.15 88888.00 2012-05-09 13:34:58.625 130 12491.15 86.28 54830.15 88888.00 2012-05-09 13:34:58.750 130 12491.10 86.25 54830.15 88888.00 2012-05-09 13:34:58.875 130 12491.02 86.20 54830.12 88888.00 2012-05-09 13:34:59.000 130 12491.00 86.17 54830.10 88888.00 2012-05-09 13:34:59.125 130 12490.98 86.15 54830.15 88888.00 2012-05-09 13:34:59.250 130 12490.92 86.10 54830.18 88888.00 2012-05-09 13:34:59.375 130 12490.88 86.10 54830.15 88888.00 2012-05-09 13:34:59.500 130 12490.80 86.08 54830.15 88888.00 2012-05-09 13:34:59.625 130 12490.85 86.10 54830.20 88888.00 2012-05-09 13:34:59.750 130 12490.85 86.08 54830.20 88888.00 2012-05-09 13:34:59.875 130 12490.85 86.05 54830.20 88888.00 2012-05-09 13:35:00.000 130 12490.77 86.05 54830.12 88888.00 2012-05-09 13:35:00.125 130 12490.70 86.03 54830.12 88888.00 2012-05-09 13:35:00.250 130 12490.60 86.00 54830.18 88888.00 2012-05-09 13:35:00.375 130 12490.58 86.05 54830.18 88888.00 2012-05-09 13:35:00.500 130 12490.58 86.03 54830.20 88888.00 2012-05-09 13:35:00.625 130 12490.52 86.10 54830.20 88888.00 2012-05-09 13:35:00.750 130 12490.52 86.08 54830.18 88888.00 2012-05-09 13:35:00.875 130 12490.58 86.08 54830.22 88888.00 2012-05-09 13:35:01.000 130 12490.62 86.08 54830.20 88888.00 2012-05-09 13:35:01.125 130 12490.62 86.12 54830.20 88888.00 2012-05-09 13:35:01.250 130 12490.62 86.15 54830.22 88888.00 2012-05-09 13:35:01.375 130 12490.58 86.15 54830.20 88888.00 2012-05-09 13:35:01.500 130 12490.60 86.12 54830.18 88888.00 2012-05-09 13:35:01.625 130 12490.60 86.12 54830.18 88888.00 2012-05-09 13:35:01.750 130 12490.67 86.15 54830.20 88888.00 2012-05-09 13:35:01.875 130 12490.62 86.17 54830.18 88888.00 2012-05-09 13:35:02.000 130 12490.67 86.20 54830.22 88888.00 2012-05-09 13:35:02.125 130 12490.67 86.22 54830.20 88888.00 2012-05-09 13:35:02.250 130 12490.55 86.33 54830.22 88888.00 2012-05-09 13:35:02.375 130 12490.52 86.33 54830.25 88888.00 2012-05-09 13:35:02.500 130 12490.50 86.35 54830.18 88888.00 2012-05-09 13:35:02.625 130 12490.42 86.35 54830.25 88888.00 2012-05-09 13:35:02.750 130 12490.38 86.40 54830.20 88888.00 2012-05-09 13:35:02.875 130 12490.40 86.42 54830.20 88888.00 2012-05-09 13:35:03.000 130 12490.38 86.47 54830.15 88888.00 2012-05-09 13:35:03.125 130 12490.27 86.50 54830.22 88888.00 2012-05-09 13:35:03.250 130 12490.17 86.53 54830.22 88888.00 2012-05-09 13:35:03.375 130 12490.17 86.58 54830.18 88888.00 2012-05-09 13:35:03.500 130 12490.20 86.62 54830.15 88888.00 2012-05-09 13:35:03.625 130 12490.15 86.70 54830.22 88888.00 2012-05-09 13:35:03.750 130 12490.08 86.78 54830.22 88888.00 2012-05-09 13:35:03.875 130 12490.05 86.83 54830.22 88888.00 2012-05-09 13:35:04.000 130 12490.00 86.85 54830.15 88888.00 2012-05-09 13:35:04.125 130 12490.02 86.92 54830.18 88888.00 2012-05-09 13:35:04.250 130 12490.05 87.00 54830.20 88888.00 2012-05-09 13:35:04.375 130 12489.98 87.03 54830.20 88888.00 2012-05-09 13:35:04.500 130 12489.88 87.08 54830.15 88888.00 2012-05-09 13:35:04.625 130 12489.90 87.12 54830.18 88888.00 2012-05-09 13:35:04.750 130 12489.88 87.17 54830.18 88888.00 2012-05-09 13:35:04.875 130 12489.85 87.17 54830.18 88888.00 2012-05-09 13:35:05.000 130 12489.83 87.25 54830.12 88888.00 2012-05-09 13:35:05.125 130 12489.80 87.30 54830.15 88888.00 2012-05-09 13:35:05.250 130 12489.85 87.38 54830.18 88888.00 2012-05-09 13:35:05.375 130 12489.85 87.33 54830.12 88888.00 2012-05-09 13:35:05.500 130 12489.83 87.40 54830.15 88888.00 2012-05-09 13:35:05.625 130 12489.77 87.47 54830.18 88888.00 2012-05-09 13:35:05.750 130 12489.77 87.50 54830.12 88888.00 2012-05-09 13:35:05.875 130 12489.77 87.55 54830.15 88888.00 2012-05-09 13:35:06.000 130 12489.70 87.53 54830.07 88888.00 2012-05-09 13:35:06.125 130 12489.65 87.60 54830.07 88888.00 2012-05-09 13:35:06.250 130 12489.58 87.62 54830.07 88888.00 2012-05-09 13:35:06.375 130 12489.55 87.65 54830.07 88888.00 2012-05-09 13:35:06.500 130 12489.50 87.67 54830.10 88888.00 2012-05-09 13:35:06.625 130 12489.38 87.72 54830.07 88888.00 2012-05-09 13:35:06.750 130 12489.25 87.70 54830.05 88888.00 2012-05-09 13:35:06.875 130 12489.25 87.67 54830.05 88888.00 2012-05-09 13:35:07.000 130 12489.27 87.70 54830.05 88888.00 2012-05-09 13:35:07.125 130 12489.25 87.70 54830.07 88888.00 2012-05-09 13:35:07.250 130 12489.17 87.70 54830.05 88888.00 2012-05-09 13:35:07.375 130 12489.02 87.70 54830.07 88888.00 2012-05-09 13:35:07.500 130 12488.92 87.67 54830.05 88888.00 2012-05-09 13:35:07.625 130 12488.80 87.65 54830.05 88888.00 2012-05-09 13:35:07.750 130 12488.75 87.67 54830.05 88888.00 2012-05-09 13:35:07.875 130 12488.67 87.72 54830.05 88888.00 2012-05-09 13:35:08.000 130 12488.55 87.70 54830.05 88888.00 2012-05-09 13:35:08.125 130 12488.50 87.70 54830.07 88888.00 2012-05-09 13:35:08.250 130 12488.38 87.70 54830.07 88888.00 2012-05-09 13:35:08.375 130 12488.23 87.70 54830.05 88888.00 2012-05-09 13:35:08.500 130 12488.12 87.67 54830.05 88888.00 2012-05-09 13:35:08.625 130 12487.98 87.70 54830.05 88888.00 2012-05-09 13:35:08.750 130 12487.83 87.67 54830.12 88888.00 2012-05-09 13:35:08.875 130 12487.75 87.62 54830.12 88888.00 2012-05-09 13:35:09.000 130 12487.62 87.58 54830.10 88888.00 2012-05-09 13:35:09.125 130 12487.55 87.55 54830.12 88888.00 2012-05-09 13:35:09.250 130 12487.45 87.50 54830.15 88888.00 2012-05-09 13:35:09.375 130 12487.38 87.47 54830.15 88888.00 2012-05-09 13:35:09.500 130 12487.20 87.47 54830.15 88888.00 2012-05-09 13:35:09.625 130 12487.08 87.40 54830.12 88888.00 2012-05-09 13:35:09.750 130 12486.92 87.30 54830.12 88888.00 2012-05-09 13:35:09.875 130 12486.83 87.22 54830.15 88888.00 2012-05-09 13:35:10.000 130 12486.70 87.22 54830.18 88888.00 2012-05-09 13:35:10.125 130 12486.60 87.20 54830.20 88888.00 2012-05-09 13:35:10.250 130 12486.48 87.10 54830.18 88888.00 2012-05-09 13:35:10.375 130 12486.38 87.05 54830.18 88888.00 2012-05-09 13:35:10.500 130 12486.33 87.00 54830.20 88888.00 2012-05-09 13:35:10.625 130 12486.25 86.90 54830.22 88888.00 2012-05-09 13:35:10.750 130 12486.17 86.80 54830.22 88888.00 2012-05-09 13:35:10.875 130 12486.12 86.70 54830.22 88888.00 2012-05-09 13:35:11.000 130 12486.08 86.58 54830.18 88888.00 2012-05-09 13:35:11.125 130 12486.02 86.45 54830.20 88888.00 2012-05-09 13:35:11.250 130 12485.90 86.38 54830.25 88888.00 2012-05-09 13:35:11.375 130 12485.85 86.28 54830.22 88888.00 2012-05-09 13:35:11.500 130 12485.80 86.12 54830.25 88888.00 2012-05-09 13:35:11.625 130 12485.70 86.00 54830.25 88888.00 2012-05-09 13:35:11.750 130 12485.67 85.88 54830.28 88888.00 2012-05-09 13:35:11.875 130 12485.73 85.75 54830.30 88888.00 2012-05-09 13:35:12.000 130 12485.67 85.72 54830.32 88888.00 2012-05-09 13:35:12.125 130 12485.67 85.62 54830.35 88888.00 2012-05-09 13:35:12.250 130 12485.75 85.53 54830.35 88888.00 2012-05-09 13:35:12.375 130 12485.77 85.42 54830.32 88888.00 2012-05-09 13:35:12.500 130 12485.73 85.33 54830.30 88888.00 2012-05-09 13:35:12.625 130 12485.58 85.25 54830.35 88888.00 2012-05-09 13:35:12.750 130 12485.58 85.17 54830.32 88888.00 2012-05-09 13:35:12.875 130 12485.58 85.12 54830.30 88888.00 2012-05-09 13:35:13.000 130 12485.58 85.00 54830.30 88888.00 2012-05-09 13:35:13.125 130 12485.58 84.97 54830.32 88888.00 2012-05-09 13:35:13.250 130 12485.58 84.90 54830.32 88888.00 2012-05-09 13:35:13.375 130 12485.62 84.85 54830.30 88888.00 2012-05-09 13:35:13.500 130 12485.62 84.85 54830.32 88888.00 2012-05-09 13:35:13.625 130 12485.67 84.85 54830.38 88888.00 2012-05-09 13:35:13.750 130 12485.70 84.80 54830.32 88888.00 2012-05-09 13:35:13.875 130 12485.70 84.70 54830.30 88888.00 2012-05-09 13:35:14.000 130 12485.73 84.65 54830.30 88888.00 2012-05-09 13:35:14.125 130 12485.75 84.65 54830.32 88888.00 2012-05-09 13:35:14.250 130 12485.75 84.55 54830.30 88888.00 2012-05-09 13:35:14.375 130 12485.83 84.53 54830.28 88888.00 2012-05-09 13:35:14.500 130 12485.85 84.53 54830.22 88888.00 2012-05-09 13:35:14.625 130 12485.83 84.42 54830.25 88888.00 2012-05-09 13:35:14.750 130 12485.88 84.47 54830.22 88888.00 2012-05-09 13:35:14.875 130 12485.92 84.42 54830.22 88888.00 2012-05-09 13:35:15.000 130 12485.95 84.38 54830.15 88888.00 2012-05-09 13:35:15.125 130 12486.02 84.45 54830.20 88888.00 2012-05-09 13:35:15.250 130 12486.08 84.45 54830.22 88888.00 2012-05-09 13:35:15.375 130 12486.12 84.42 54830.15 88888.00 2012-05-09 13:35:15.500 130 12486.17 84.40 54830.15 88888.00 2012-05-09 13:35:15.625 130 12486.25 84.42 54830.15 88888.00 2012-05-09 13:35:15.750 130 12486.27 84.45 54830.12 88888.00 2012-05-09 13:35:15.875 130 12486.40 84.47 54830.15 88888.00 2012-05-09 13:35:16.000 130 12486.52 84.50 54830.10 88888.00 2012-05-09 13:35:16.125 130 12486.62 84.55 54830.10 88888.00 2012-05-09 13:35:16.250 130 12486.73 84.60 54830.10 88888.00 2012-05-09 13:35:16.375 130 12486.85 84.58 54830.07 88888.00 2012-05-09 13:35:16.500 130 12486.92 84.62 54830.03 88888.00 2012-05-09 13:35:16.625 130 12487.00 84.70 54829.97 88888.00 2012-05-09 13:35:16.750 130 12487.10 84.70 54829.93 88888.00 2012-05-09 13:35:16.875 130 12487.25 84.75 54829.90 88888.00 2012-05-09 13:35:17.000 130 12487.33 84.80 54829.90 88888.00 2012-05-09 13:35:17.125 130 12487.45 84.85 54829.85 88888.00 2012-05-09 13:35:17.250 130 12487.58 84.90 54829.80 88888.00 2012-05-09 13:35:17.375 130 12487.67 84.95 54829.82 88888.00 2012-05-09 13:35:17.500 130 12487.83 85.00 54829.78 88888.00 2012-05-09 13:35:17.625 130 12487.95 85.00 54829.72 88888.00 2012-05-09 13:35:17.750 130 12487.98 85.08 54829.72 88888.00 2012-05-09 13:35:17.875 130 12487.98 85.12 54829.72 88888.00 2012-05-09 13:35:18.000 130 12488.02 85.15 54829.68 88888.00 2012-05-09 13:35:18.125 130 12488.15 85.17 54829.62 88888.00 2012-05-09 13:35:18.250 130 12488.23 85.30 54829.60 88888.00 2012-05-09 13:35:18.375 130 12488.27 85.33 54829.57 88888.00 2012-05-09 13:35:18.500 130 12488.33 85.38 54829.55 88888.00 2012-05-09 13:35:18.625 130 12488.48 85.47 54829.53 88888.00 2012-05-09 13:35:18.750 130 12488.52 85.47 54829.47 88888.00 2012-05-09 13:35:18.875 130 12488.65 85.45 54829.43 88888.00 2012-05-09 13:35:19.000 130 12488.67 85.50 54829.38 88888.00 2012-05-09 13:35:19.125 130 12488.75 85.53 54829.40 88888.00 2012-05-09 13:35:19.250 130 12488.83 85.58 54829.35 88888.00 2012-05-09 13:35:19.375 130 12488.83 85.60 54829.30 88888.00 2012-05-09 13:35:19.500 130 12488.83 85.62 54829.30 88888.00 2012-05-09 13:35:19.625 130 12488.90 85.67 54829.28 88888.00 2012-05-09 13:35:19.750 130 12488.92 85.70 54829.22 88888.00 2012-05-09 13:35:19.875 130 12488.98 85.78 54829.22 88888.00 2012-05-09 13:35:20.000 130 12488.98 85.78 54829.20 88888.00 2012-05-09 13:35:20.125 130 12489.00 85.88 54829.20 88888.00 2012-05-09 13:35:20.250 130 12489.02 85.92 54829.18 88888.00 2012-05-09 13:35:20.375 130 12489.00 85.97 54829.15 88888.00 2012-05-09 13:35:20.500 130 12489.02 85.97 54829.10 88888.00 2012-05-09 13:35:20.625 130 12489.02 85.97 54829.05 88888.00 2012-05-09 13:35:20.750 130 12489.08 86.05 54829.03 88888.00 2012-05-09 13:35:20.875 130 12489.08 86.08 54829.03 88888.00 2012-05-09 13:35:21.000 130 12489.10 86.10 54828.97 88888.00 2012-05-09 13:35:21.125 130 12489.08 86.03 54828.97 88888.00 2012-05-09 13:35:21.250 130 12489.05 86.12 54828.93 88888.00 2012-05-09 13:35:21.375 130 12489.08 86.15 54828.93 88888.00 2012-05-09 13:35:21.500 130 12489.08 86.15 54828.95 88888.00 2012-05-09 13:35:21.625 130 12489.08 86.17 54828.90 88888.00 2012-05-09 13:35:21.750 130 12489.05 86.15 54828.88 88888.00 2012-05-09 13:35:21.875 130 12489.00 86.15 54828.85 88888.00 2012-05-09 13:35:22.000 130 12488.98 86.17 54828.82 88888.00 2012-05-09 13:35:22.125 130 12488.98 86.17 54828.80 88888.00 2012-05-09 13:35:22.250 130 12488.88 86.20 54828.85 88888.00 2012-05-09 13:35:22.375 130 12488.88 86.28 54828.80 88888.00 2012-05-09 13:35:22.500 130 12488.85 86.33 54828.78 88888.00 2012-05-09 13:35:22.625 130 12488.88 86.30 54828.75 88888.00 2012-05-09 13:35:22.750 130 12488.77 86.28 54828.72 88888.00 2012-05-09 13:35:22.875 130 12488.70 86.33 54828.72 88888.00 2012-05-09 13:35:23.000 130 12488.65 86.30 54828.68 88888.00 2012-05-09 13:35:23.125 130 12488.60 86.30 54828.72 88888.00 2012-05-09 13:35:23.250 130 12488.48 86.30 54828.72 88888.00 2012-05-09 13:35:23.375 130 12488.48 86.35 54828.72 88888.00 2012-05-09 13:35:23.500 130 12488.42 86.38 54828.72 88888.00 2012-05-09 13:35:23.625 130 12488.30 86.35 54828.70 88888.00 2012-05-09 13:35:23.750 130 12488.17 86.33 54828.68 88888.00 2012-05-09 13:35:23.875 130 12488.12 86.38 54828.68 88888.00 2012-05-09 13:35:24.000 130 12488.10 86.42 54828.68 88888.00 2012-05-09 13:35:24.125 130 12488.00 86.40 54828.68 88888.00 2012-05-09 13:35:24.250 130 12487.88 86.42 54828.65 88888.00 2012-05-09 13:35:24.375 130 12487.83 86.45 54828.60 88888.00 2012-05-09 13:35:24.500 130 12487.77 86.42 54828.60 88888.00 2012-05-09 13:35:24.625 130 12487.70 86.38 54828.57 88888.00 2012-05-09 13:35:24.750 130 12487.65 86.38 54828.55 88888.00 2012-05-09 13:35:24.875 130 12487.62 86.33 54828.60 88888.00 2012-05-09 13:35:25.000 130 12487.55 86.30 54828.55 88888.00 2012-05-09 13:35:25.125 130 12487.55 86.30 54828.55 88888.00 2012-05-09 13:35:25.250 130 12487.55 86.17 54828.50 88888.00 2012-05-09 13:35:25.375 130 12487.62 86.12 54828.55 88888.00 2012-05-09 13:35:25.500 130 12487.67 86.08 54828.55 88888.00 2012-05-09 13:35:25.625 130 12487.67 86.00 54828.55 88888.00 2012-05-09 13:35:25.750 130 12487.58 85.95 54828.55 88888.00 2012-05-09 13:35:25.875 130 12487.50 85.90 54828.50 88888.00 2012-05-09 13:35:26.000 130 12487.50 85.80 54828.47 88888.00 2012-05-09 13:35:26.125 130 12487.62 85.75 54828.50 88888.00 2012-05-09 13:35:26.250 130 12487.67 85.65 54828.53 88888.00 2012-05-09 13:35:26.375 130 12487.67 85.58 54828.50 88888.00 2012-05-09 13:35:26.500 130 12487.62 85.53 54828.50 88888.00 2012-05-09 13:35:26.625 130 12487.55 85.40 54828.47 88888.00 2012-05-09 13:35:26.750 130 12487.55 85.30 54828.45 88888.00 2012-05-09 13:35:26.875 130 12487.52 85.20 54828.43 88888.00 2012-05-09 13:35:27.000 130 12487.50 85.17 54828.45 88888.00 2012-05-09 13:35:27.125 130 12487.58 85.12 54828.50 88888.00 2012-05-09 13:35:27.250 130 12487.52 85.08 54828.47 88888.00 2012-05-09 13:35:27.375 130 12487.48 85.03 54828.45 88888.00 2012-05-09 13:35:27.500 130 12487.45 85.00 54828.45 88888.00 2012-05-09 13:35:27.625 130 12487.50 84.95 54828.45 88888.00 2012-05-09 13:35:27.750 130 12487.50 84.88 54828.45 88888.00 2012-05-09 13:35:27.875 130 12487.48 84.80 54828.43 88888.00 2012-05-09 13:35:28.000 130 12487.42 84.85 54828.43 88888.00 2012-05-09 13:35:28.125 130 12487.30 84.78 54828.45 88888.00 2012-05-09 13:35:28.250 130 12487.23 84.70 54828.45 88888.00 2012-05-09 13:35:28.375 130 12487.25 84.67 54828.45 88888.00 2012-05-09 13:35:28.500 130 12487.20 84.62 54828.43 88888.00 2012-05-09 13:35:28.625 130 12487.17 84.62 54828.43 88888.00 2012-05-09 13:35:28.750 130 12487.17 84.60 54828.40 88888.00 2012-05-09 13:35:28.875 130 12487.17 84.58 54828.43 88888.00 2012-05-09 13:35:29.000 130 12487.20 84.53 54828.35 88888.00 2012-05-09 13:35:29.125 130 12487.20 84.47 54828.38 88888.00 2012-05-09 13:35:29.250 130 12487.15 84.38 54828.32 88888.00 2012-05-09 13:35:29.375 130 12487.17 84.35 54828.32 88888.00 2012-05-09 13:35:29.500 130 12487.23 84.33 54828.32 88888.00 2012-05-09 13:35:29.625 130 12487.23 84.33 54828.30 88888.00 2012-05-09 13:35:29.750 130 12487.20 84.33 54828.32 88888.00 2012-05-09 13:35:29.875 130 12487.15 84.25 54828.32 88888.00 2012-05-09 13:35:30.000 130 12487.20 84.25 54828.30 88888.00 2012-05-09 13:35:30.125 130 12487.23 84.17 54828.28 88888.00 2012-05-09 13:35:30.250 130 12487.25 84.10 54828.30 88888.00 2012-05-09 13:35:30.375 130 12487.20 84.03 54828.25 88888.00 2012-05-09 13:35:30.500 130 12487.17 84.03 54828.22 88888.00 2012-05-09 13:35:30.625 130 12487.25 84.03 54828.22 88888.00 2012-05-09 13:35:30.750 130 12487.27 83.97 54828.25 88888.00 2012-05-09 13:35:30.875 130 12487.27 83.92 54828.25 88888.00 2012-05-09 13:35:31.000 130 12487.27 83.85 54828.22 88888.00 2012-05-09 13:35:31.125 130 12487.38 83.83 54828.22 88888.00 2012-05-09 13:35:31.250 130 12487.42 83.75 54828.20 88888.00 2012-05-09 13:35:31.375 130 12487.55 83.72 54828.18 88888.00 2012-05-09 13:35:31.500 130 12487.62 83.67 54828.18 88888.00 2012-05-09 13:35:31.625 130 12487.65 83.65 54828.15 88888.00 2012-05-09 13:35:31.750 130 12487.73 83.65 54828.18 88888.00 2012-05-09 13:35:31.875 130 12487.77 83.65 54828.18 88888.00 2012-05-09 13:35:32.000 130 12487.80 83.58 54828.10 88888.00 2012-05-09 13:35:32.125 130 12487.85 83.55 54828.05 88888.00 2012-05-09 13:35:32.250 130 12487.95 83.50 54828.03 88888.00 2012-05-09 13:35:32.375 130 12488.02 83.58 54828.03 88888.00 2012-05-09 13:35:32.500 130 12488.17 83.60 54828.05 88888.00 2012-05-09 13:35:32.625 130 12488.23 83.58 54828.03 88888.00 2012-05-09 13:35:32.750 130 12488.33 83.60 54828.03 88888.00 2012-05-09 13:35:32.875 130 12488.38 83.60 54828.00 88888.00 2012-05-09 13:35:33.000 130 12488.40 83.62 54827.97 88888.00 2012-05-09 13:35:33.125 130 12488.45 83.65 54828.03 88888.00 2012-05-09 13:35:33.250 130 12488.42 83.65 54827.97 88888.00 2012-05-09 13:35:33.375 130 12488.42 83.65 54827.97 88888.00 2012-05-09 13:35:33.500 130 12488.60 83.67 54827.93 88888.00 2012-05-09 13:35:33.625 130 12488.65 83.70 54827.93 88888.00 2012-05-09 13:35:33.750 130 12488.70 83.78 54827.93 88888.00 2012-05-09 13:35:33.875 130 12488.75 83.78 54827.90 88888.00 2012-05-09 13:35:34.000 130 12488.80 83.85 54827.85 88888.00 2012-05-09 13:35:34.125 130 12488.80 83.88 54827.82 88888.00 2012-05-09 13:35:34.250 130 12488.77 83.85 54827.78 88888.00 2012-05-09 13:35:34.375 130 12488.80 83.88 54827.75 88888.00 2012-05-09 13:35:34.500 130 12488.83 83.95 54827.72 88888.00 2012-05-09 13:35:34.625 130 12488.92 83.97 54827.75 88888.00 2012-05-09 13:35:34.750 130 12488.95 83.97 54827.72 88888.00 2012-05-09 13:35:34.875 130 12488.95 84.00 54827.70 88888.00 2012-05-09 13:35:35.000 130 12488.98 84.00 54827.70 88888.00 2012-05-09 13:35:35.125 130 12489.02 84.00 54827.68 88888.00 2012-05-09 13:35:35.250 130 12489.15 84.00 54827.65 88888.00 2012-05-09 13:35:35.375 130 12489.25 84.00 54827.65 88888.00 2012-05-09 13:35:35.500 130 12489.38 84.00 54827.60 88888.00 2012-05-09 13:35:35.625 130 12489.48 84.03 54827.57 88888.00 2012-05-09 13:35:35.750 130 12489.52 83.97 54827.55 88888.00 2012-05-09 13:35:35.875 130 12489.50 83.95 54827.53 88888.00 2012-05-09 13:35:36.000 130 12489.60 83.92 54827.53 88888.00 2012-05-09 13:35:36.125 130 12489.75 83.97 54827.50 88888.00 2012-05-09 13:35:36.250 130 12489.85 83.97 54827.47 88888.00 2012-05-09 13:35:36.375 130 12489.85 83.97 54827.38 88888.00 2012-05-09 13:35:36.500 130 12489.92 84.00 54827.35 88888.00 2012-05-09 13:35:36.625 130 12490.00 84.10 54827.35 88888.00 2012-05-09 13:35:36.750 130 12489.98 84.10 54827.32 88888.00 2012-05-09 13:35:36.875 130 12489.90 84.12 54827.32 88888.00 2012-05-09 13:35:37.000 130 12490.02 84.20 54827.32 88888.00 2012-05-09 13:35:37.125 130 12490.08 84.25 54827.28 88888.00 2012-05-09 13:35:37.250 130 12490.08 84.33 54827.30 88888.00 2012-05-09 13:35:37.375 130 12490.02 84.35 54827.22 88888.00 2012-05-09 13:35:37.500 130 12490.02 84.42 54827.22 88888.00 2012-05-09 13:35:37.625 130 12489.98 84.45 54827.20 88888.00 2012-05-09 13:35:37.750 130 12489.95 84.50 54827.18 88888.00 2012-05-09 13:35:37.875 130 12489.90 84.55 54827.15 88888.00 2012-05-09 13:35:38.000 130 12489.85 84.65 54827.18 88888.00 2012-05-09 13:35:38.125 130 12489.85 84.70 54827.15 88888.00 2012-05-09 13:35:38.250 130 12489.83 84.72 54827.15 88888.00 2012-05-09 13:35:38.375 130 12489.75 84.70 54827.10 88888.00 2012-05-09 13:35:38.500 130 12489.73 84.70 54827.10 88888.00 2012-05-09 13:35:38.625 130 12489.73 84.75 54827.15 88888.00 2012-05-09 13:35:38.750 130 12489.70 84.75 54827.10 88888.00 2012-05-09 13:35:38.875 130 12489.55 84.70 54827.05 88888.00 2012-05-09 13:35:39.000 130 12489.48 84.72 54827.05 88888.00 2012-05-09 13:35:39.125 130 12489.38 84.78 54827.12 88888.00 2012-05-09 13:35:39.250 130 12489.33 84.75 54827.07 88888.00 2012-05-09 13:35:39.375 130 12489.23 84.70 54827.05 88888.00 2012-05-09 13:35:39.500 130 12489.10 84.65 54827.07 88888.00 2012-05-09 13:35:39.625 130 12488.95 84.65 54827.10 88888.00 2012-05-09 13:35:39.750 130 12488.83 84.62 54827.12 88888.00 2012-05-09 13:35:39.875 130 12488.73 84.58 54827.10 88888.00 2012-05-09 13:35:40.000 130 12488.58 84.55 54827.07 88888.00 2012-05-09 13:35:40.125 130 12488.42 84.55 54827.12 88888.00 2012-05-09 13:35:40.250 130 12488.25 84.47 54827.12 88888.00 2012-05-09 13:35:40.375 130 12488.15 84.45 54827.12 88888.00 2012-05-09 13:35:40.500 130 12488.02 84.38 54827.15 88888.00 2012-05-09 13:35:40.625 130 12487.80 84.30 54827.12 88888.00 2012-05-09 13:35:40.750 130 12487.70 84.22 54827.12 88888.00 2012-05-09 13:35:40.875 130 12487.58 84.12 54827.12 88888.00 2012-05-09 13:35:41.000 130 12487.38 84.03 54827.12 88888.00 2012-05-09 13:35:41.125 130 12487.20 83.95 54827.18 88888.00 2012-05-09 13:35:41.250 130 12486.98 83.85 54827.20 88888.00 2012-05-09 13:35:41.375 130 12486.85 83.78 54827.22 88888.00 2012-05-09 13:35:41.500 130 12486.73 83.67 54827.22 88888.00 2012-05-09 13:35:41.625 130 12486.58 83.55 54827.20 88888.00 2012-05-09 13:35:41.750 130 12486.42 83.47 54827.22 88888.00 2012-05-09 13:35:41.875 130 12486.23 83.30 54827.28 88888.00 2012-05-09 13:35:42.000 130 12486.20 83.25 54827.28 88888.00 2012-05-09 13:35:42.125 130 12486.17 83.22 54827.30 88888.00 2012-05-09 13:35:42.250 130 12485.95 83.12 54827.30 88888.00 2012-05-09 13:35:42.375 130 12485.85 83.03 54827.28 88888.00 2012-05-09 13:35:42.500 130 12485.75 82.92 54827.30 88888.00 2012-05-09 13:35:42.625 130 12485.75 82.80 54827.35 88888.00 2012-05-09 13:35:42.750 130 12485.62 82.72 54827.32 88888.00 2012-05-09 13:35:42.875 130 12485.60 82.67 54827.32 88888.00 2012-05-09 13:35:43.000 130 12485.58 82.58 54827.25 88888.00 2012-05-09 13:35:43.125 130 12485.58 82.55 54827.32 88888.00 2012-05-09 13:35:43.250 130 12485.55 82.47 54827.35 88888.00 2012-05-09 13:35:43.375 130 12485.52 82.42 54827.35 88888.00 2012-05-09 13:35:43.500 130 12485.52 82.35 54827.35 88888.00 2012-05-09 13:35:43.625 130 12485.52 82.28 54827.32 88888.00 2012-05-09 13:35:43.750 130 12485.52 82.25 54827.38 88888.00 2012-05-09 13:35:43.875 130 12485.52 82.17 54827.35 88888.00 2012-05-09 13:35:44.000 130 12485.50 82.05 54827.32 88888.00 2012-05-09 13:35:44.125 130 12485.52 82.05 54827.35 88888.00 2012-05-09 13:35:44.250 130 12485.48 81.95 54827.38 88888.00 2012-05-09 13:35:44.375 130 12485.48 81.88 54827.35 88888.00 2012-05-09 13:35:44.500 130 12485.52 81.78 54827.35 88888.00 2012-05-09 13:35:44.625 130 12485.58 81.72 54827.32 88888.00 2012-05-09 13:35:44.750 130 12485.60 81.67 54827.32 88888.00 2012-05-09 13:35:44.875 130 12485.70 81.65 54827.30 88888.00 2012-05-09 13:35:45.000 130 12485.83 81.62 54827.28 88888.00 2012-05-09 13:35:45.125 130 12485.85 81.60 54827.28 88888.00 2012-05-09 13:35:45.250 130 12485.90 81.60 54827.28 88888.00 2012-05-09 13:35:45.375 130 12485.92 81.58 54827.28 88888.00 2012-05-09 13:35:45.500 130 12485.98 81.55 54827.28 88888.00 2012-05-09 13:35:45.625 130 12485.98 81.53 54827.25 88888.00 2012-05-09 13:35:45.750 130 12486.10 81.47 54827.28 88888.00 2012-05-09 13:35:45.875 130 12486.12 81.45 54827.28 88888.00 2012-05-09 13:35:46.000 130 12486.12 81.42 54827.25 88888.00 2012-05-09 13:35:46.125 130 12486.15 81.40 54827.22 88888.00 2012-05-09 13:35:46.250 130 12486.15 81.42 54827.20 88888.00 2012-05-09 13:35:46.375 130 12486.20 81.45 54827.20 88888.00 2012-05-09 13:35:46.500 130 12486.27 81.47 54827.25 88888.00 2012-05-09 13:35:46.625 130 12486.27 81.50 54827.22 88888.00 2012-05-09 13:35:46.750 130 12486.20 81.47 54827.20 88888.00 2012-05-09 13:35:46.875 130 12486.20 81.42 54827.18 88888.00 2012-05-09 13:35:47.000 130 12486.12 81.42 54827.15 88888.00 2012-05-09 13:35:47.125 130 12486.10 81.42 54827.15 88888.00 2012-05-09 13:35:47.250 130 12486.02 81.45 54827.18 88888.00 2012-05-09 13:35:47.375 130 12485.98 81.50 54827.18 88888.00 2012-05-09 13:35:47.500 130 12486.00 81.50 54827.18 88888.00 2012-05-09 13:35:47.625 130 12486.08 81.50 54827.15 88888.00 2012-05-09 13:35:47.750 130 12486.02 81.47 54827.15 88888.00 2012-05-09 13:35:47.875 130 12485.95 81.42 54827.15 88888.00 2012-05-09 13:35:48.000 130 12485.92 81.42 54827.10 88888.00 2012-05-09 13:35:48.125 130 12485.90 81.47 54827.15 88888.00 2012-05-09 13:35:48.250 130 12485.80 81.47 54827.12 88888.00 2012-05-09 13:35:48.375 130 12485.75 81.47 54827.15 88888.00 2012-05-09 13:35:48.500 130 12485.75 81.53 54827.18 88888.00 2012-05-09 13:35:48.625 130 12485.65 81.53 54827.12 88888.00 2012-05-09 13:35:48.750 130 12485.67 81.55 54827.12 88888.00 2012-05-09 13:35:48.875 130 12485.62 81.55 54827.15 88888.00 2012-05-09 13:35:49.000 130 12485.55 81.53 54827.12 88888.00 2012-05-09 13:35:49.125 130 12485.52 81.58 54827.10 88888.00 2012-05-09 13:35:49.250 130 12485.50 81.58 54827.07 88888.00 2012-05-09 13:35:49.375 130 12485.48 81.58 54827.07 88888.00 2012-05-09 13:35:49.500 130 12485.50 81.58 54827.05 88888.00 2012-05-09 13:35:49.625 130 12485.42 81.60 54827.07 88888.00 2012-05-09 13:35:49.750 130 12485.38 81.60 54827.07 88888.00 2012-05-09 13:35:49.875 130 12485.35 81.60 54827.03 88888.00 2012-05-09 13:35:50.000 130 12485.38 81.60 54827.00 88888.00 2012-05-09 13:35:50.125 130 12485.38 81.62 54827.03 88888.00 2012-05-09 13:35:50.250 130 12485.38 81.62 54827.03 88888.00 2012-05-09 13:35:50.375 130 12485.38 81.60 54827.07 88888.00 2012-05-09 13:35:50.500 130 12485.45 81.60 54827.05 88888.00 2012-05-09 13:35:50.625 130 12485.45 81.60 54827.00 88888.00 2012-05-09 13:35:50.750 130 12485.48 81.58 54827.00 88888.00 2012-05-09 13:35:50.875 130 12485.52 81.58 54826.97 88888.00 2012-05-09 13:35:51.000 130 12485.52 81.58 54826.95 88888.00 2012-05-09 13:35:51.125 130 12485.55 81.60 54826.97 88888.00 2012-05-09 13:35:51.250 130 12485.60 81.58 54826.97 88888.00 2012-05-09 13:35:51.375 130 12485.70 81.60 54826.97 88888.00 2012-05-09 13:35:51.500 130 12485.85 81.62 54826.95 88888.00 2012-05-09 13:35:51.625 130 12485.95 81.67 54826.95 88888.00 2012-05-09 13:35:51.750 130 12485.95 81.70 54826.93 88888.00 2012-05-09 13:35:51.875 130 12485.98 81.67 54826.93 88888.00 2012-05-09 13:35:52.000 130 12486.10 81.72 54826.90 88888.00 2012-05-09 13:35:52.125 130 12486.20 81.75 54826.88 88888.00 2012-05-09 13:35:52.250 130 12486.25 81.75 54826.90 88888.00 2012-05-09 13:35:52.375 130 12486.35 81.75 54826.85 88888.00 2012-05-09 13:35:52.500 130 12486.38 81.83 54826.88 88888.00 2012-05-09 13:35:52.625 130 12486.38 81.88 54826.85 88888.00 2012-05-09 13:35:52.750 130 12486.40 81.88 54826.82 88888.00 2012-05-09 13:35:52.875 130 12486.45 81.88 54826.80 88888.00 2012-05-09 13:35:53.000 130 12486.60 81.88 54826.78 88888.00 2012-05-09 13:35:53.125 130 12486.67 81.88 54826.75 88888.00 2012-05-09 13:35:53.250 130 12486.75 81.90 54826.72 88888.00 2012-05-09 13:35:53.375 130 12486.85 81.95 54826.72 88888.00 2012-05-09 13:35:53.500 130 12486.85 81.92 54826.72 88888.00 2012-05-09 13:35:53.625 130 12486.83 81.92 54826.72 88888.00 2012-05-09 13:35:53.750 130 12486.77 81.95 54826.72 88888.00 2012-05-09 13:35:53.875 130 12486.77 82.03 54826.75 88888.00 2012-05-09 13:35:54.000 130 12486.77 82.03 54826.68 88888.00 2012-05-09 13:35:54.125 130 12486.77 82.03 54826.68 88888.00 2012-05-09 13:35:54.250 130 12486.77 82.00 54826.68 88888.00 2012-05-09 13:35:54.375 130 12486.73 82.00 54826.68 88888.00 2012-05-09 13:35:54.500 130 12486.62 81.97 54826.68 88888.00 2012-05-09 13:35:54.625 130 12486.52 82.00 54826.70 88888.00 2012-05-09 13:35:54.750 130 12486.48 82.00 54826.68 88888.00 2012-05-09 13:35:54.875 130 12486.45 82.00 54826.65 88888.00 2012-05-09 13:35:55.000 130 12486.42 82.03 54826.65 88888.00 2012-05-09 13:35:55.125 130 12486.35 82.03 54826.68 88888.00 2012-05-09 13:35:55.250 130 12486.17 82.05 54826.65 88888.00 2012-05-09 13:35:55.375 130 12486.05 82.03 54826.65 88888.00 2012-05-09 13:35:55.500 130 12486.00 82.00 54826.62 88888.00 2012-05-09 13:35:55.625 130 12485.92 82.00 54826.57 88888.00 2012-05-09 13:35:55.750 130 12485.88 82.00 54826.60 88888.00 2012-05-09 13:35:55.875 130 12485.83 82.00 54826.60 88888.00 2012-05-09 13:35:56.000 130 12485.70 82.03 54826.57 88888.00 2012-05-09 13:35:56.125 130 12485.62 82.03 54826.60 88888.00 2012-05-09 13:35:56.250 130 12485.58 82.00 54826.60 88888.00 2012-05-09 13:35:56.375 130 12485.58 81.97 54826.55 88888.00 2012-05-09 13:35:56.500 130 12485.58 81.88 54826.53 88888.00 2012-05-09 13:35:56.625 130 12485.52 81.83 54826.55 88888.00 2012-05-09 13:35:56.750 130 12485.40 81.83 54826.55 88888.00 2012-05-09 13:35:56.875 130 12485.35 81.80 54826.57 88888.00 2012-05-09 13:35:57.000 130 12485.27 81.78 54826.53 88888.00 2012-05-09 13:35:57.125 130 12485.25 81.78 54826.53 88888.00 2012-05-09 13:35:57.250 130 12485.17 81.70 54826.50 88888.00 2012-05-09 13:35:57.375 130 12485.17 81.72 54826.53 88888.00 2012-05-09 13:35:57.500 130 12485.12 81.72 54826.53 88888.00 2012-05-09 13:35:57.625 130 12485.02 81.67 54826.53 88888.00 2012-05-09 13:35:57.750 130 12484.95 81.67 54826.47 88888.00 2012-05-09 13:35:57.875 130 12484.92 81.70 54826.53 88888.00 2012-05-09 13:35:58.000 130 12484.92 81.67 54826.45 88888.00 2012-05-09 13:35:58.125 130 12484.90 81.67 54826.50 88888.00 2012-05-09 13:35:58.250 130 12484.80 81.65 54826.50 88888.00 2012-05-09 13:35:58.375 130 12484.73 81.67 54826.47 88888.00 2012-05-09 13:35:58.500 130 12484.73 81.70 54826.43 88888.00 2012-05-09 13:35:58.625 130 12484.73 81.78 54826.45 88888.00 2012-05-09 13:35:58.750 130 12484.73 81.80 54826.45 88888.00 2012-05-09 13:35:58.875 130 12484.62 81.78 54826.43 88888.00 2012-05-09 13:35:59.000 130 12484.62 81.80 54826.43 88888.00 2012-05-09 13:35:59.125 130 12484.55 81.80 54826.40 88888.00 2012-05-09 13:35:59.250 130 12484.42 81.80 54826.35 88888.00 2012-05-09 13:35:59.375 130 12484.38 81.85 54826.35 88888.00 2012-05-09 13:35:59.500 130 12484.40 81.90 54826.35 88888.00 2012-05-09 13:35:59.625 130 12484.40 81.88 54826.35 88888.00 2012-05-09 13:35:59.750 130 12484.38 81.90 54826.35 88888.00 2012-05-09 13:35:59.875 130 12484.33 81.90 54826.35 88888.00 2012-05-09 13:36:00.000 130 12484.20 81.90 54826.30 88888.00 2012-05-09 13:36:00.125 130 12484.20 81.90 54826.30 88888.00 2012-05-09 13:36:00.250 130 12484.23 81.88 54826.28 88888.00 2012-05-09 13:36:00.375 130 12484.23 81.83 54826.25 88888.00 2012-05-09 13:36:00.500 130 12484.25 81.85 54826.25 88888.00 2012-05-09 13:36:00.625 130 12484.25 81.90 54826.22 88888.00 2012-05-09 13:36:00.750 130 12484.27 81.88 54826.22 88888.00 2012-05-09 13:36:00.875 130 12484.33 81.85 54826.20 88888.00 2012-05-09 13:36:01.000 130 12484.35 81.83 54826.12 88888.00 2012-05-09 13:36:01.125 130 12484.33 81.80 54826.10 88888.00 2012-05-09 13:36:01.250 130 12484.33 81.80 54826.07 88888.00 2012-05-09 13:36:01.375 130 12484.40 81.80 54826.10 88888.00 2012-05-09 13:36:01.500 130 12484.50 81.80 54826.07 88888.00 2012-05-09 13:36:01.625 130 12484.52 81.78 54826.05 88888.00 2012-05-09 13:36:01.750 130 12484.65 81.80 54826.03 88888.00 2012-05-09 13:36:01.875 130 12484.73 81.75 54826.00 88888.00 2012-05-09 13:36:02.000 130 12484.83 81.72 54825.97 88888.00 2012-05-09 13:36:02.125 130 12484.88 81.78 54825.95 88888.00 2012-05-09 13:36:02.250 130 12484.92 81.75 54825.90 88888.00 2012-05-09 13:36:02.375 130 12484.92 81.75 54825.85 88888.00 2012-05-09 13:36:02.500 130 12485.00 81.72 54825.82 88888.00 2012-05-09 13:36:02.625 130 12485.05 81.75 54825.82 88888.00 2012-05-09 13:36:02.750 130 12485.20 81.78 54825.80 88888.00 2012-05-09 13:36:02.875 130 12485.25 81.80 54825.78 88888.00 2012-05-09 13:36:03.000 130 12485.40 81.78 54825.70 88888.00 2012-05-09 13:36:03.125 130 12485.52 81.78 54825.70 88888.00 2012-05-09 13:36:03.250 130 12485.58 81.80 54825.68 88888.00 2012-05-09 13:36:03.375 130 12485.70 81.80 54825.62 88888.00 2012-05-09 13:36:03.500 130 12485.77 81.78 54825.57 88888.00 2012-05-09 13:36:03.625 130 12485.90 81.78 54825.55 88888.00 2012-05-09 13:36:03.750 130 12486.02 81.83 54825.50 88888.00 2012-05-09 13:36:03.875 130 12486.05 81.88 54825.53 88888.00 2012-05-09 13:36:04.000 130 12486.17 81.90 54825.45 88888.00 2012-05-09 13:36:04.125 130 12486.30 81.90 54825.45 88888.00 2012-05-09 13:36:04.250 130 12486.42 81.90 54825.43 88888.00 2012-05-09 13:36:04.375 130 12486.52 81.97 54825.38 88888.00 2012-05-09 13:36:04.500 130 12486.67 82.00 54825.32 88888.00 2012-05-09 13:36:04.625 130 12486.75 82.03 54825.22 88888.00 2012-05-09 13:36:04.750 130 12486.85 82.00 54825.18 88888.00 2012-05-09 13:36:04.875 130 12486.92 81.97 54825.15 88888.00 2012-05-09 13:36:05.000 130 12487.05 82.00 54825.12 88888.00 2012-05-09 13:36:05.125 130 12487.20 82.05 54825.10 88888.00 2012-05-09 13:36:05.250 130 12487.27 82.12 54825.05 88888.00 2012-05-09 13:36:05.375 130 12487.38 82.15 54825.00 88888.00 2012-05-09 13:36:05.500 130 12487.55 82.17 54824.97 88888.00 2012-05-09 13:36:05.625 130 12487.67 82.15 54824.93 88888.00 2012-05-09 13:36:05.750 130 12487.85 82.22 54824.93 88888.00 2012-05-09 13:36:05.875 130 12488.05 82.28 54824.82 88888.00 2012-05-09 13:36:06.000 130 12488.15 82.30 54824.78 88888.00 2012-05-09 13:36:06.125 130 12488.25 82.35 54824.75 88888.00 2012-05-09 13:36:06.250 130 12488.35 82.42 54824.72 88888.00 2012-05-09 13:36:06.375 130 12488.45 82.45 54824.68 88888.00 2012-05-09 13:36:06.500 130 12488.55 82.47 54824.62 88888.00 2012-05-09 13:36:06.625 130 12488.62 82.55 54824.53 88888.00 2012-05-09 13:36:06.750 130 12488.73 82.60 54824.50 88888.00 2012-05-09 13:36:06.875 130 12488.80 82.67 54824.47 88888.00 2012-05-09 13:36:07.000 130 12488.92 82.65 54824.40 88888.00 2012-05-09 13:36:07.125 130 12488.98 82.72 54824.35 88888.00 2012-05-09 13:36:07.250 130 12489.05 82.80 54824.32 88888.00 2012-05-09 13:36:07.375 130 12489.12 82.92 54824.30 88888.00 2012-05-09 13:36:07.500 130 12489.23 83.00 54824.20 88888.00 2012-05-09 13:36:07.625 130 12489.38 83.03 54824.15 88888.00 2012-05-09 13:36:07.750 130 12489.38 83.15 54824.12 88888.00 2012-05-09 13:36:07.875 130 12489.33 83.22 54824.10 88888.00 2012-05-09 13:36:08.000 130 12489.30 83.28 54824.05 88888.00 2012-05-09 13:36:08.125 130 12489.45 83.35 54824.00 88888.00 2012-05-09 13:36:08.250 130 12489.50 83.42 54823.93 88888.00 2012-05-09 13:36:08.375 130 12489.58 83.50 54823.88 88888.00 2012-05-09 13:36:08.500 130 12489.58 83.58 54823.82 88888.00 2012-05-09 13:36:08.625 130 12489.60 83.67 54823.78 88888.00 2012-05-09 13:36:08.750 130 12489.65 83.70 54823.72 88888.00 2012-05-09 13:36:08.875 130 12489.70 83.72 54823.68 88888.00 2012-05-09 13:36:09.000 130 12489.75 83.78 54823.62 88888.00 2012-05-09 13:36:09.125 130 12489.75 83.85 54823.60 88888.00 2012-05-09 13:36:09.250 130 12489.83 83.97 54823.55 88888.00 2012-05-09 13:36:09.375 130 12489.88 84.05 54823.53 88888.00 2012-05-09 13:36:09.500 130 12489.90 84.08 54823.45 88888.00 2012-05-09 13:36:09.625 130 12489.85 84.10 54823.40 88888.00 2012-05-09 13:36:09.750 130 12489.85 84.20 54823.32 88888.00 2012-05-09 13:36:09.875 130 12489.90 84.30 54823.30 88888.00 2012-05-09 13:36:10.000 130 12489.95 84.42 54823.25 88888.00 2012-05-09 13:36:10.125 130 12489.98 84.47 54823.28 88888.00 2012-05-09 13:36:10.250 130 12489.95 84.53 54823.25 88888.00 2012-05-09 13:36:10.375 130 12489.98 84.60 54823.18 88888.00 2012-05-09 13:36:10.500 130 12490.05 84.67 54823.12 88888.00 2012-05-09 13:36:10.625 130 12490.02 84.80 54823.07 88888.00 2012-05-09 13:36:10.750 130 12490.00 84.85 54823.05 88888.00 2012-05-09 13:36:10.875 130 12490.02 84.88 54823.03 88888.00 2012-05-09 13:36:11.000 130 12490.12 84.97 54822.97 88888.00 2012-05-09 13:36:11.125 130 12490.17 85.03 54822.97 88888.00 2012-05-09 13:36:11.250 130 12490.17 85.08 54822.93 88888.00 2012-05-09 13:36:11.375 130 12490.12 85.12 54822.90 88888.00 2012-05-09 13:36:11.500 130 12490.12 85.22 54822.85 88888.00 2012-05-09 13:36:11.625 130 12490.15 85.30 54822.80 88888.00 2012-05-09 13:36:11.750 130 12490.17 85.40 54822.78 88888.00 2012-05-09 13:36:11.875 130 12490.23 85.38 54822.70 88888.00 2012-05-09 13:36:12.000 130 12490.10 85.42 54822.62 88888.00 2012-05-09 13:36:12.125 130 12490.05 85.45 54822.57 88888.00 2012-05-09 13:36:12.250 130 12490.08 85.47 54822.55 88888.00 2012-05-09 13:36:12.375 130 12490.10 85.58 54822.53 88888.00 2012-05-09 13:36:12.500 130 12490.15 85.67 54822.53 88888.00 2012-05-09 13:36:12.625 130 12490.15 85.70 54822.50 88888.00 2012-05-09 13:36:12.750 130 12490.05 85.75 54822.43 88888.00 2012-05-09 13:36:12.875 130 12490.02 85.78 54822.43 88888.00 2012-05-09 13:36:13.000 130 12490.05 85.78 54822.38 88888.00 2012-05-09 13:36:13.125 130 12490.08 85.90 54822.35 88888.00 2012-05-09 13:36:13.250 130 12490.08 85.97 54822.35 88888.00 2012-05-09 13:36:13.375 130 12490.15 86.03 54822.30 88888.00 2012-05-09 13:36:13.500 130 12490.12 86.03 54822.22 88888.00 2012-05-09 13:36:13.625 130 12490.10 86.10 54822.20 88888.00 2012-05-09 13:36:13.750 130 12490.05 86.17 54822.18 88888.00 2012-05-09 13:36:13.875 130 12490.08 86.22 54822.12 88888.00 2012-05-09 13:36:14.000 130 12490.08 86.38 54822.10 88888.00 2012-05-09 13:36:14.125 130 12490.08 86.45 54822.05 88888.00 2012-05-09 13:36:14.250 130 12490.02 86.53 54822.00 88888.00 2012-05-09 13:36:14.375 130 12490.05 86.60 54822.00 88888.00 2012-05-09 13:36:14.500 130 12490.08 86.70 54821.95 88888.00 2012-05-09 13:36:14.625 130 12490.10 86.78 54821.93 88888.00 2012-05-09 13:36:14.750 130 12490.15 86.88 54821.95 88888.00 2012-05-09 13:36:14.875 130 12490.15 86.97 54821.90 88888.00 2012-05-09 13:36:15.000 130 12490.10 87.08 54821.85 88888.00 2012-05-09 13:36:15.125 130 12490.08 87.17 54821.82 88888.00 2012-05-09 13:36:15.250 130 12490.00 87.30 54821.78 88888.00 2012-05-09 13:36:15.375 130 12490.00 87.40 54821.75 88888.00 2012-05-09 13:36:15.500 130 12490.02 87.55 54821.72 88888.00 2012-05-09 13:36:15.625 130 12490.02 87.65 54821.68 88888.00 2012-05-09 13:36:15.750 130 12490.02 87.70 54821.68 88888.00 2012-05-09 13:36:15.875 130 12490.00 87.67 54821.60 88888.00 2012-05-09 13:36:16.000 130 12489.92 87.80 54821.57 88888.00 2012-05-09 13:36:16.125 130 12489.90 87.88 54821.55 88888.00 2012-05-09 13:36:16.250 130 12489.88 87.97 54821.53 88888.00 2012-05-09 13:36:16.375 130 12489.85 88.03 54821.55 88888.00 2012-05-09 13:36:16.500 130 12489.85 88.10 54821.53 88888.00 2012-05-09 13:36:16.625 130 12489.80 88.12 54821.40 88888.00 2012-05-09 13:36:16.750 130 12489.67 88.20 54821.45 88888.00 2012-05-09 13:36:16.875 130 12489.58 88.25 54821.43 88888.00 2012-05-09 13:36:17.000 130 12489.52 88.33 54821.38 88888.00 2012-05-09 13:36:17.125 130 12489.50 88.35 54821.38 88888.00 2012-05-09 13:36:17.250 130 12489.45 88.35 54821.40 88888.00 2012-05-09 13:36:17.375 130 12489.40 88.42 54821.43 88888.00 2012-05-09 13:36:17.500 130 12489.27 88.47 54821.43 88888.00 2012-05-09 13:36:17.625 130 12489.15 88.50 54821.35 88888.00 2012-05-09 13:36:17.750 130 12489.05 88.55 54821.28 88888.00 2012-05-09 13:36:17.875 130 12489.02 88.53 54821.30 88888.00 2012-05-09 13:36:18.000 130 12488.95 88.45 54821.32 88888.00 2012-05-09 13:36:18.125 130 12488.83 88.53 54821.32 88888.00 2012-05-09 13:36:18.250 130 12488.75 88.55 54821.25 88888.00 2012-05-09 13:36:18.375 130 12488.73 88.55 54821.28 88888.00 2012-05-09 13:36:18.500 130 12488.70 88.53 54821.22 88888.00 2012-05-09 13:36:18.625 130 12488.62 88.55 54821.22 88888.00 2012-05-09 13:36:18.750 130 12488.52 88.50 54821.18 88888.00 2012-05-09 13:36:18.875 130 12488.50 88.53 54821.20 88888.00 2012-05-09 13:36:19.000 130 12488.50 88.55 54821.25 88888.00 2012-05-09 13:36:19.125 130 12488.45 88.53 54821.22 88888.00 2012-05-09 13:36:19.250 130 12488.27 88.47 54821.18 88888.00 2012-05-09 13:36:19.375 130 12488.17 88.42 54821.15 88888.00 2012-05-09 13:36:19.500 130 12488.12 88.47 54821.15 88888.00 2012-05-09 13:36:19.625 130 12488.05 88.42 54821.12 88888.00 2012-05-09 13:36:19.750 130 12487.98 88.47 54821.18 88888.00 2012-05-09 13:36:19.875 130 12487.88 88.47 54821.12 88888.00 2012-05-09 13:36:20.000 130 12487.75 88.45 54821.10 88888.00 2012-05-09 13:36:20.125 130 12487.62 88.42 54821.12 88888.00 2012-05-09 13:36:20.250 130 12487.60 88.40 54821.12 88888.00 2012-05-09 13:36:20.375 130 12487.55 88.45 54821.18 88888.00 2012-05-09 13:36:20.500 130 12487.50 88.38 54821.12 88888.00 2012-05-09 13:36:20.625 130 12487.42 88.35 54821.10 88888.00 2012-05-09 13:36:20.750 130 12487.42 88.28 54821.07 88888.00 2012-05-09 13:36:20.875 130 12487.40 88.22 54821.05 88888.00 2012-05-09 13:36:21.000 130 12487.33 88.15 54821.03 88888.00 2012-05-09 13:36:21.125 130 12487.23 88.17 54821.05 88888.00 2012-05-09 13:36:21.250 130 12487.12 88.12 54821.03 88888.00 2012-05-09 13:36:21.375 130 12487.20 88.10 54821.03 88888.00 2012-05-09 13:36:21.500 130 12487.20 88.05 54821.00 88888.00 2012-05-09 13:36:21.625 130 12487.15 88.03 54820.95 88888.00 2012-05-09 13:36:21.750 130 12487.12 88.03 54820.97 88888.00 2012-05-09 13:36:21.875 130 12487.08 87.95 54820.95 88888.00 2012-05-09 13:36:22.000 130 12487.05 87.85 54820.85 88888.00 2012-05-09 13:36:22.125 130 12487.08 87.85 54820.85 88888.00 2012-05-09 13:36:22.250 130 12487.02 87.78 54820.85 88888.00 2012-05-09 13:36:22.375 130 12486.98 87.72 54820.85 88888.00 2012-05-09 13:36:22.500 130 12486.90 87.70 54820.82 88888.00 2012-05-09 13:36:22.625 130 12486.95 87.60 54820.80 88888.00 2012-05-09 13:36:22.750 130 12486.95 87.60 54820.78 88888.00 2012-05-09 13:36:22.875 130 12486.98 87.53 54820.75 88888.00 2012-05-09 13:36:23.000 130 12487.05 87.47 54820.72 88888.00 2012-05-09 13:36:23.125 130 12487.05 87.38 54820.65 88888.00 2012-05-09 13:36:23.250 130 12486.98 87.33 54820.60 88888.00 2012-05-09 13:36:23.375 130 12486.95 87.35 54820.60 88888.00 2012-05-09 13:36:23.500 130 12486.98 87.30 54820.57 88888.00 2012-05-09 13:36:23.625 130 12487.02 87.28 54820.55 88888.00 2012-05-09 13:36:23.750 130 12487.08 87.22 54820.53 88888.00 2012-05-09 13:36:23.875 130 12487.10 87.22 54820.50 88888.00 2012-05-09 13:36:24.000 130 12487.08 87.17 54820.47 88888.00 2012-05-09 13:36:24.125 130 12487.15 87.17 54820.45 88888.00 2012-05-09 13:36:24.250 130 12487.23 87.17 54820.38 88888.00 2012-05-09 13:36:24.375 130 12487.30 87.15 54820.35 88888.00 2012-05-09 13:36:24.500 130 12487.38 87.15 54820.30 88888.00 2012-05-09 13:36:24.625 130 12487.40 87.22 54820.30 88888.00 2012-05-09 13:36:24.750 130 12487.48 87.25 54820.25 88888.00 2012-05-09 13:36:24.875 130 12487.55 87.25 54820.18 88888.00 2012-05-09 13:36:25.000 130 12487.62 87.28 54820.18 88888.00 2012-05-09 13:36:25.125 130 12487.70 87.35 54820.15 88888.00 2012-05-09 13:36:25.250 130 12487.77 87.45 54820.12 88888.00 2012-05-09 13:36:25.375 130 12487.88 87.47 54820.10 88888.00 2012-05-09 13:36:25.500 130 12487.85 87.53 54820.00 88888.00 2012-05-09 13:36:25.625 130 12487.85 87.55 54819.97 88888.00 2012-05-09 13:36:25.750 130 12487.88 87.65 54819.93 88888.00 2012-05-09 13:36:25.875 130 12487.95 87.70 54819.90 88888.00 2012-05-09 13:36:26.000 130 12487.98 87.72 54819.85 88888.00 2012-05-09 13:36:26.125 130 12487.98 87.78 54819.85 88888.00 2012-05-09 13:36:26.250 130 12487.98 87.83 54819.80 88888.00 2012-05-09 13:36:26.375 130 12488.05 87.90 54819.78 88888.00 2012-05-09 13:36:26.500 130 12487.98 87.97 54819.70 88888.00 2012-05-09 13:36:26.625 130 12488.02 88.05 54819.68 88888.00 2012-05-09 13:36:26.750 130 12488.05 88.10 54819.65 88888.00 2012-05-09 13:36:26.875 130 12488.05 88.15 54819.65 88888.00 2012-05-09 13:36:27.000 130 12488.05 88.22 54819.60 88888.00 2012-05-09 13:36:27.125 130 12488.05 88.35 54819.62 88888.00 2012-05-09 13:36:27.250 130 12488.08 88.45 54819.60 88888.00 2012-05-09 13:36:27.375 130 12488.08 88.55 54819.57 88888.00 2012-05-09 13:36:27.500 130 12488.05 88.53 54819.50 88888.00 2012-05-09 13:36:27.625 130 12488.08 88.60 54819.47 88888.00 2012-05-09 13:36:27.750 130 12488.10 88.67 54819.43 88888.00 2012-05-09 13:36:27.875 130 12488.08 88.70 54819.40 88888.00 2012-05-09 13:36:28.000 130 12488.10 88.72 54819.35 88888.00 2012-05-09 13:36:28.125 130 12488.10 88.75 54819.30 88888.00 2012-05-09 13:36:28.250 130 12488.05 88.78 54819.30 88888.00 2012-05-09 13:36:28.375 130 12488.10 88.83 54819.28 88888.00 2012-05-09 13:36:28.500 130 12488.15 88.88 54819.25 88888.00 2012-05-09 13:36:28.625 130 12488.10 88.95 54819.25 88888.00 2012-05-09 13:36:28.750 130 12488.10 88.95 54819.18 88888.00 2012-05-09 13:36:28.875 130 12488.10 88.97 54819.18 88888.00 2012-05-09 13:36:29.000 130 12488.17 89.00 54819.15 88888.00 2012-05-09 13:36:29.125 130 12488.25 89.00 54819.12 88888.00 2012-05-09 13:36:29.250 130 12488.23 89.00 54819.10 88888.00 2012-05-09 13:36:29.375 130 12488.25 88.97 54819.05 88888.00 2012-05-09 13:36:29.500 130 12488.25 88.95 54819.05 88888.00 2012-05-09 13:36:29.625 130 12488.33 88.95 54819.03 88888.00 2012-05-09 13:36:29.750 130 12488.38 88.97 54819.00 88888.00 2012-05-09 13:36:29.875 130 12488.45 88.97 54818.93 88888.00 2012-05-09 13:36:30.000 130 12488.52 88.92 54818.90 88888.00 2012-05-09 13:36:30.125 130 12488.55 88.92 54818.90 88888.00 2012-05-09 13:36:30.250 130 12488.65 88.88 54818.85 88888.00 2012-05-09 13:36:30.375 130 12488.75 88.88 54818.85 88888.00 2012-05-09 13:36:30.500 130 12488.83 88.85 54818.80 88888.00 2012-05-09 13:36:30.625 130 12488.88 88.83 54818.82 88888.00 2012-05-09 13:36:30.750 130 12488.98 88.83 54818.85 88888.00 2012-05-09 13:36:30.875 130 12489.10 88.78 54818.78 88888.00 2012-05-09 13:36:31.000 130 12489.17 88.75 54818.75 88888.00 2012-05-09 13:36:31.125 130 12489.27 88.78 54818.72 88888.00 2012-05-09 13:36:31.250 130 12489.35 88.72 54818.70 88888.00 2012-05-09 13:36:31.375 130 12489.38 88.70 54818.62 88888.00 2012-05-09 13:36:31.500 130 12489.52 88.72 54818.62 88888.00 2012-05-09 13:36:31.625 130 12489.62 88.75 54818.53 88888.00 2012-05-09 13:36:31.750 130 12489.75 88.78 54818.53 88888.00 2012-05-09 13:36:31.875 130 12489.85 88.75 54818.47 88888.00 2012-05-09 13:36:32.000 130 12489.92 88.72 54818.45 88888.00 2012-05-09 13:36:32.125 130 12490.00 88.78 54818.43 88888.00 2012-05-09 13:36:32.250 130 12490.02 88.78 54818.43 88888.00 2012-05-09 13:36:32.375 130 12490.08 88.80 54818.38 88888.00 2012-05-09 13:36:32.500 130 12490.12 88.75 54818.35 88888.00 2012-05-09 13:36:32.625 130 12490.27 88.75 54818.30 88888.00 2012-05-09 13:36:32.750 130 12490.30 88.75 54818.30 88888.00 2012-05-09 13:36:32.875 130 12490.40 88.78 54818.25 88888.00 2012-05-09 13:36:33.000 130 12490.35 88.75 54818.22 88888.00 2012-05-09 13:36:33.125 130 12490.38 88.72 54818.20 88888.00 2012-05-09 13:36:33.250 130 12490.42 88.78 54818.18 88888.00 2012-05-09 13:36:33.375 130 12490.42 88.83 54818.20 88888.00 2012-05-09 13:36:33.500 130 12490.38 88.83 54818.15 88888.00 2012-05-09 13:36:33.625 130 12490.38 88.83 54818.15 88888.00 2012-05-09 13:36:33.750 130 12490.33 88.85 54818.12 88888.00 2012-05-09 13:36:33.875 130 12490.25 88.90 54818.10 88888.00 2012-05-09 13:36:34.000 130 12490.27 88.92 54818.07 88888.00 2012-05-09 13:36:34.125 130 12490.25 89.00 54818.05 88888.00 2012-05-09 13:36:34.250 130 12490.15 89.08 54818.05 88888.00 2012-05-09 13:36:34.375 130 12490.05 89.15 54818.03 88888.00 2012-05-09 13:36:34.500 130 12489.95 89.12 54818.03 88888.00 2012-05-09 13:36:34.625 130 12489.85 89.17 54818.00 88888.00 2012-05-09 13:36:34.750 130 12489.77 89.22 54818.05 88888.00 2012-05-09 13:36:34.875 130 12489.67 89.28 54817.97 88888.00 2012-05-09 13:36:35.000 130 12489.62 89.30 54818.00 88888.00 2012-05-09 13:36:35.125 130 12489.60 89.33 54818.00 88888.00 2012-05-09 13:36:35.250 130 12489.52 89.35 54817.95 88888.00 2012-05-09 13:36:35.375 130 12489.40 89.33 54817.95 88888.00 2012-05-09 13:36:35.500 130 12489.27 89.30 54817.95 88888.00 2012-05-09 13:36:35.625 130 12489.20 89.28 54817.90 88888.00 2012-05-09 13:36:35.750 130 12489.08 89.25 54817.88 88888.00 2012-05-09 13:36:35.875 130 12489.00 89.25 54817.88 88888.00 2012-05-09 13:36:36.000 130 12488.92 89.25 54817.85 88888.00 2012-05-09 13:36:36.125 130 12488.88 89.20 54817.82 88888.00 2012-05-09 13:36:36.250 130 12488.80 89.17 54817.85 88888.00 2012-05-09 13:36:36.375 130 12488.75 89.20 54817.90 88888.00 2012-05-09 13:36:36.500 130 12488.67 89.15 54817.90 88888.00 2012-05-09 13:36:36.625 130 12488.60 89.05 54817.85 88888.00 2012-05-09 13:36:36.750 130 12488.48 89.05 54817.85 88888.00 2012-05-09 13:36:36.875 130 12488.40 89.03 54817.88 88888.00 2012-05-09 13:36:37.000 130 12488.35 89.00 54817.85 88888.00 2012-05-09 13:36:37.125 130 12488.20 88.90 54817.82 88888.00 2012-05-09 13:36:37.250 130 12488.08 88.78 54817.85 88888.00 2012-05-09 13:36:37.375 130 12488.00 88.72 54817.85 88888.00 2012-05-09 13:36:37.500 130 12488.00 88.65 54817.85 88888.00 2012-05-09 13:36:37.625 130 12487.98 88.60 54817.88 88888.00 2012-05-09 13:36:37.750 130 12487.98 88.58 54817.90 88888.00 2012-05-09 13:36:37.875 130 12487.88 88.42 54817.90 88888.00 2012-05-09 13:36:38.000 130 12487.70 88.28 54817.82 88888.00 2012-05-09 13:36:38.125 130 12487.60 88.17 54817.88 88888.00 2012-05-09 13:36:38.250 130 12487.62 88.08 54817.90 88888.00 2012-05-09 13:36:38.375 130 12487.67 87.97 54817.90 88888.00 2012-05-09 13:36:38.500 130 12487.62 87.88 54817.88 88888.00 2012-05-09 13:36:38.625 130 12487.55 87.70 54817.88 88888.00 2012-05-09 13:36:38.750 130 12487.58 87.60 54817.90 88888.00 2012-05-09 13:36:38.875 130 12487.50 87.55 54817.93 88888.00 2012-05-09 13:36:39.000 130 12487.48 87.47 54817.90 88888.00 2012-05-09 13:36:39.125 130 12487.48 87.35 54817.93 88888.00 2012-05-09 13:36:39.250 130 12487.40 87.25 54817.93 88888.00 2012-05-09 13:36:39.375 130 12487.48 87.22 54817.97 88888.00 2012-05-09 13:36:39.500 130 12487.45 87.17 54817.95 88888.00 2012-05-09 13:36:39.625 130 12487.42 87.05 54817.90 88888.00 2012-05-09 13:36:39.750 130 12487.40 87.00 54817.95 88888.00 2012-05-09 13:36:39.875 130 12487.40 86.92 54817.97 88888.00 2012-05-09 13:36:40.000 130 12487.45 86.78 54817.93 88888.00 2012-05-09 13:36:40.125 130 12487.50 86.75 54817.95 88888.00 2012-05-09 13:36:40.250 130 12487.55 86.62 54817.95 88888.00 2012-05-09 13:36:40.375 130 12487.52 86.55 54817.97 88888.00 2012-05-09 13:36:40.500 130 12487.52 86.47 54817.93 88888.00 2012-05-09 13:36:40.625 130 12487.60 86.40 54817.95 88888.00 2012-05-09 13:36:40.750 130 12487.65 86.30 54817.95 88888.00 2012-05-09 13:36:40.875 130 12487.67 86.20 54817.90 88888.00 2012-05-09 13:36:41.000 130 12487.67 86.10 54817.90 88888.00 2012-05-09 13:36:41.125 130 12487.67 86.03 54817.95 88888.00 2012-05-09 13:36:41.250 130 12487.73 86.00 54817.95 88888.00 2012-05-09 13:36:41.375 130 12487.77 85.92 54817.93 88888.00 2012-05-09 13:36:41.500 130 12487.80 85.88 54817.95 88888.00 2012-05-09 13:36:41.625 130 12487.83 85.83 54817.97 88888.00 2012-05-09 13:36:41.750 130 12487.83 85.80 54818.00 88888.00 2012-05-09 13:36:41.875 130 12487.85 85.75 54817.97 88888.00 2012-05-09 13:36:42.000 130 12487.92 85.72 54817.93 88888.00 2012-05-09 13:36:42.125 130 12488.00 85.70 54817.95 88888.00 2012-05-09 13:36:42.250 130 12487.95 85.70 54817.90 88888.00 2012-05-09 13:36:42.375 130 12487.92 85.72 54817.90 88888.00 2012-05-09 13:36:42.500 130 12487.95 85.75 54817.90 88888.00 2012-05-09 13:36:42.625 130 12488.05 85.80 54817.93 88888.00 2012-05-09 13:36:42.750 130 12488.10 85.80 54817.93 88888.00 2012-05-09 13:36:42.875 130 12488.15 85.83 54817.90 88888.00 2012-05-09 13:36:43.000 130 12488.17 85.85 54817.85 88888.00 2012-05-09 13:36:43.125 130 12488.25 85.90 54817.90 88888.00 2012-05-09 13:36:43.250 130 12488.27 85.90 54817.88 88888.00 2012-05-09 13:36:43.375 130 12488.25 85.88 54817.85 88888.00 2012-05-09 13:36:43.500 130 12488.23 85.85 54817.85 88888.00 2012-05-09 13:36:43.625 130 12488.27 85.85 54817.85 88888.00 2012-05-09 13:36:43.750 130 12488.27 85.92 54817.85 88888.00 2012-05-09 13:36:43.875 130 12488.27 85.92 54817.82 88888.00 2012-05-09 13:36:44.000 130 12488.27 85.95 54817.85 88888.00 2012-05-09 13:36:44.125 130 12488.33 85.95 54817.88 88888.00 2012-05-09 13:36:44.250 130 12488.42 85.95 54817.85 88888.00 2012-05-09 13:36:44.375 130 12488.52 85.97 54817.85 88888.00 2012-05-09 13:36:44.500 130 12488.48 85.95 54817.82 88888.00 2012-05-09 13:36:44.625 130 12488.48 85.97 54817.88 88888.00 2012-05-09 13:36:44.750 130 12488.50 85.95 54817.80 88888.00 2012-05-09 13:36:44.875 130 12488.55 86.03 54817.82 88888.00 2012-05-09 13:36:45.000 130 12488.60 85.97 54817.80 88888.00 2012-05-09 13:36:45.125 130 12488.62 85.97 54817.78 88888.00 2012-05-09 13:36:45.250 130 12488.70 86.05 54817.78 88888.00 2012-05-09 13:36:45.375 130 12488.75 86.03 54817.75 88888.00 2012-05-09 13:36:45.500 130 12488.85 86.03 54817.75 88888.00 2012-05-09 13:36:45.625 130 12488.85 85.97 54817.78 88888.00 2012-05-09 13:36:45.750 130 12488.88 85.95 54817.75 88888.00 2012-05-09 13:36:45.875 130 12488.95 85.95 54817.72 88888.00 2012-05-09 13:36:46.000 130 12489.00 85.90 54817.72 88888.00 2012-05-09 13:36:46.125 130 12489.00 85.92 54817.70 88888.00 2012-05-09 13:36:46.250 130 12489.08 85.85 54817.68 88888.00 2012-05-09 13:36:46.375 130 12489.15 85.88 54817.65 88888.00 2012-05-09 13:36:46.500 130 12489.17 85.88 54817.68 88888.00 2012-05-09 13:36:46.625 130 12489.20 85.85 54817.65 88888.00 2012-05-09 13:36:46.750 130 12489.25 85.85 54817.65 88888.00 2012-05-09 13:36:46.875 130 12489.27 85.80 54817.65 88888.00 2012-05-09 13:36:47.000 130 12489.38 85.83 54817.65 88888.00 2012-05-09 13:36:47.125 130 12489.45 85.83 54817.62 88888.00 2012-05-09 13:36:47.250 130 12489.55 85.83 54817.60 88888.00 2012-05-09 13:36:47.375 130 12489.58 85.88 54817.57 88888.00 2012-05-09 13:36:47.500 130 12489.65 85.95 54817.60 88888.00 2012-05-09 13:36:47.625 130 12489.65 86.00 54817.57 88888.00 2012-05-09 13:36:47.750 130 12489.67 86.00 54817.57 88888.00 2012-05-09 13:36:47.875 130 12489.73 86.03 54817.57 88888.00 2012-05-09 13:36:48.000 130 12489.83 86.05 54817.55 88888.00 2012-05-09 13:36:48.125 130 12489.92 86.08 54817.53 88888.00 2012-05-09 13:36:48.250 130 12489.95 86.15 54817.53 88888.00 2012-05-09 13:36:48.375 130 12490.08 86.17 54817.50 88888.00 2012-05-09 13:36:48.500 130 12490.25 86.15 54817.53 88888.00 2012-05-09 13:36:48.625 130 12490.35 86.17 54817.50 88888.00 2012-05-09 13:36:48.750 130 12490.38 86.20 54817.50 88888.00 2012-05-09 13:36:48.875 130 12490.40 86.17 54817.45 88888.00 2012-05-09 13:36:49.000 130 12490.48 86.20 54817.45 88888.00 2012-05-09 13:36:49.125 130 12490.55 86.17 54817.45 88888.00 2012-05-09 13:36:49.250 130 12490.60 86.15 54817.43 88888.00 2012-05-09 13:36:49.375 130 12490.65 86.15 54817.40 88888.00 2012-05-09 13:36:49.500 130 12490.75 86.12 54817.38 88888.00 2012-05-09 13:36:49.625 130 12490.85 86.15 54817.38 88888.00 2012-05-09 13:36:49.750 130 12490.92 86.17 54817.30 88888.00 2012-05-09 13:36:49.875 130 12491.02 86.17 54817.35 88888.00 2012-05-09 13:36:50.000 130 12491.10 86.12 54817.35 88888.00 2012-05-09 13:36:50.125 130 12491.20 86.10 54817.35 88888.00 2012-05-09 13:36:50.250 130 12491.33 86.12 54817.32 88888.00 2012-05-09 13:36:50.375 130 12491.40 86.12 54817.30 88888.00 2012-05-09 13:36:50.500 130 12491.50 86.05 54817.28 88888.00 2012-05-09 13:36:50.625 130 12491.52 86.03 54817.30 88888.00 2012-05-09 13:36:50.750 130 12491.52 86.00 54817.32 88888.00 2012-05-09 13:36:50.875 130 12491.58 86.00 54817.30 88888.00 2012-05-09 13:36:51.000 130 12491.70 86.00 54817.28 88888.00 2012-05-09 13:36:51.125 130 12491.73 85.97 54817.25 88888.00 2012-05-09 13:36:51.250 130 12491.75 85.92 54817.18 88888.00 2012-05-09 13:36:51.375 130 12491.80 85.92 54817.18 88888.00 2012-05-09 13:36:51.500 130 12491.90 85.95 54817.22 88888.00 2012-05-09 13:36:51.625 130 12491.90 85.95 54817.20 88888.00 2012-05-09 13:36:51.750 130 12491.92 85.95 54817.18 88888.00 2012-05-09 13:36:51.875 130 12491.95 85.95 54817.18 88888.00 2012-05-09 13:36:52.000 130 12491.95 85.97 54817.18 88888.00 2012-05-09 13:36:52.125 130 12491.98 86.00 54817.20 88888.00 2012-05-09 13:36:52.250 130 12491.88 85.95 54817.18 88888.00 2012-05-09 13:36:52.375 130 12491.88 85.97 54817.12 88888.00 2012-05-09 13:36:52.500 130 12491.83 85.95 54817.15 88888.00 2012-05-09 13:36:52.625 130 12491.83 85.97 54817.12 88888.00 2012-05-09 13:36:52.750 130 12491.85 85.97 54817.12 88888.00 2012-05-09 13:36:52.875 130 12491.85 85.97 54817.12 88888.00 2012-05-09 13:36:53.000 130 12491.88 85.95 54817.10 88888.00 2012-05-09 13:36:53.125 130 12491.88 85.95 54817.15 88888.00 2012-05-09 13:36:53.250 130 12491.83 85.92 54817.10 88888.00 2012-05-09 13:36:53.375 130 12491.70 85.90 54817.07 88888.00 2012-05-09 13:36:53.500 130 12491.65 85.88 54817.05 88888.00 2012-05-09 13:36:53.625 130 12491.67 85.90 54817.10 88888.00 2012-05-09 13:36:53.750 130 12491.67 85.92 54817.12 88888.00 2012-05-09 13:36:53.875 130 12491.62 85.90 54817.12 88888.00 2012-05-09 13:36:54.000 130 12491.60 85.85 54817.07 88888.00 2012-05-09 13:36:54.125 130 12491.58 85.83 54817.07 88888.00 2012-05-09 13:36:54.250 130 12491.52 85.83 54817.07 88888.00 2012-05-09 13:36:54.375 130 12491.50 85.88 54817.07 88888.00 2012-05-09 13:36:54.500 130 12491.48 85.85 54817.05 88888.00 2012-05-09 13:36:54.625 130 12491.52 85.83 54817.03 88888.00 2012-05-09 13:36:54.750 130 12491.52 85.78 54817.03 88888.00 2012-05-09 13:36:54.875 130 12491.48 85.78 54817.07 88888.00 2012-05-09 13:36:55.000 130 12491.42 85.83 54817.03 88888.00 2012-05-09 13:36:55.125 130 12491.42 85.83 54817.05 88888.00 2012-05-09 13:36:55.250 130 12491.35 85.85 54817.03 88888.00 2012-05-09 13:36:55.375 130 12491.38 85.90 54817.00 88888.00 2012-05-09 13:36:55.500 130 12491.35 85.95 54817.00 88888.00 2012-05-09 13:36:55.625 130 12491.23 85.95 54817.03 88888.00 2012-05-09 13:36:55.750 130 12491.17 86.00 54817.03 88888.00 2012-05-09 13:36:55.875 130 12491.17 86.08 54817.05 88888.00 2012-05-09 13:36:56.000 130 12491.08 86.03 54817.00 88888.00 2012-05-09 13:36:56.125 130 12491.02 86.05 54817.03 88888.00 2012-05-09 13:36:56.250 130 12491.00 86.05 54817.07 88888.00 2012-05-09 13:36:56.375 130 12491.00 86.10 54817.05 88888.00 2012-05-09 13:36:56.500 130 12490.98 86.12 54817.05 88888.00 2012-05-09 13:36:56.625 130 12490.98 86.10 54817.03 88888.00 2012-05-09 13:36:56.750 130 12490.92 86.08 54817.00 88888.00 2012-05-09 13:36:56.875 130 12490.90 86.08 54817.00 88888.00 2012-05-09 13:36:57.000 130 12490.85 86.10 54817.03 88888.00 2012-05-09 13:36:57.125 130 12490.80 86.10 54817.05 88888.00 2012-05-09 13:36:57.250 130 12490.80 86.08 54817.03 88888.00 2012-05-09 13:36:57.375 130 12490.83 86.05 54817.03 88888.00 2012-05-09 13:36:57.500 130 12490.83 86.05 54816.97 88888.00 2012-05-09 13:36:57.625 130 12490.83 86.03 54816.97 88888.00 2012-05-09 13:36:57.750 130 12490.83 86.05 54817.03 88888.00 2012-05-09 13:36:57.875 130 12490.80 86.00 54817.03 88888.00 2012-05-09 13:36:58.000 130 12490.77 86.00 54817.00 88888.00 2012-05-09 13:36:58.125 130 12490.70 85.97 54817.00 88888.00 2012-05-09 13:36:58.250 130 12490.70 85.97 54817.03 88888.00 2012-05-09 13:36:58.375 130 12490.73 86.00 54817.00 88888.00 2012-05-09 13:36:58.500 130 12490.77 85.97 54817.00 88888.00 2012-05-09 13:36:58.625 130 12490.80 86.03 54817.03 88888.00 2012-05-09 13:36:58.750 130 12490.77 86.03 54817.05 88888.00 2012-05-09 13:36:58.875 130 12490.75 86.03 54817.05 88888.00 2012-05-09 13:36:59.000 130 12490.67 86.05 54817.03 88888.00 2012-05-09 13:36:59.125 130 12490.60 86.10 54817.03 88888.00 2012-05-09 13:36:59.250 130 12490.55 86.12 54817.05 88888.00 2012-05-09 13:36:59.375 130 12490.52 86.20 54817.05 88888.00 2012-05-09 13:36:59.500 130 12490.50 86.22 54817.07 88888.00 2012-05-09 13:36:59.625 130 12490.52 86.28 54817.07 88888.00 2012-05-09 13:36:59.750 130 12490.48 86.28 54817.07 88888.00 2012-05-09 13:36:59.875 130 12490.38 86.33 54817.07 88888.00 2012-05-09 13:37:00.000 130 12490.38 86.33 54817.03 88888.00 2012-05-09 13:37:00.125 130 12490.40 86.38 54817.05 88888.00 2012-05-09 13:37:00.250 130 12490.35 86.45 54817.10 88888.00 2012-05-09 13:37:00.375 130 12490.30 86.50 54817.10 88888.00 2012-05-09 13:37:00.500 130 12490.20 86.50 54817.05 88888.00 2012-05-09 13:37:00.625 130 12490.15 86.50 54817.07 88888.00 2012-05-09 13:37:00.750 130 12490.10 86.53 54817.12 88888.00 2012-05-09 13:37:00.875 130 12490.02 86.50 54817.12 88888.00 2012-05-09 13:37:01.000 130 12489.98 86.50 54817.12 88888.00 2012-05-09 13:37:01.125 130 12489.88 86.45 54817.07 88888.00 2012-05-09 13:37:01.250 130 12489.83 86.47 54817.12 88888.00 2012-05-09 13:37:01.375 130 12489.80 86.47 54817.15 88888.00 2012-05-09 13:37:01.500 130 12489.70 86.45 54817.18 88888.00 2012-05-09 13:37:01.625 130 12489.55 86.38 54817.15 88888.00 2012-05-09 13:37:01.750 130 12489.50 86.35 54817.20 88888.00 2012-05-09 13:37:01.875 130 12489.42 86.25 54817.20 88888.00 2012-05-09 13:37:02.000 130 12489.35 86.20 54817.20 88888.00 2012-05-09 13:37:02.125 130 12489.27 86.12 54817.20 88888.00 2012-05-09 13:37:02.250 130 12489.15 86.08 54817.25 88888.00 2012-05-09 13:37:02.375 130 12489.08 86.08 54817.25 88888.00 2012-05-09 13:37:02.500 130 12489.05 85.97 54817.25 88888.00 2012-05-09 13:37:02.625 130 12488.92 85.88 54817.28 88888.00 2012-05-09 13:37:02.750 130 12488.85 85.80 54817.32 88888.00 2012-05-09 13:37:02.875 130 12488.88 85.72 54817.32 88888.00 2012-05-09 13:37:03.000 130 12488.88 85.62 54817.30 88888.00 2012-05-09 13:37:03.125 130 12488.80 85.55 54817.32 88888.00 2012-05-09 13:37:03.250 130 12488.77 85.45 54817.35 88888.00 2012-05-09 13:37:03.375 130 12488.77 85.40 54817.35 88888.00 2012-05-09 13:37:03.500 130 12488.80 85.30 54817.40 88888.00 2012-05-09 13:37:03.625 130 12488.77 85.22 54817.43 88888.00 2012-05-09 13:37:03.750 130 12488.67 85.17 54817.45 88888.00 2012-05-09 13:37:03.875 130 12488.62 85.08 54817.43 88888.00 2012-05-09 13:37:04.000 130 12488.65 85.00 54817.45 88888.00 2012-05-09 13:37:04.125 130 12488.60 84.90 54817.47 88888.00 2012-05-09 13:37:04.250 130 12488.60 84.85 54817.47 88888.00 2012-05-09 13:37:04.375 130 12488.58 84.80 54817.53 88888.00 2012-05-09 13:37:04.500 130 12488.60 84.70 54817.55 88888.00 2012-05-09 13:37:04.625 130 12488.50 84.65 54817.53 88888.00 2012-05-09 13:37:04.750 130 12488.50 84.58 54817.57 88888.00 2012-05-09 13:37:04.875 130 12488.45 84.47 54817.60 88888.00 2012-05-09 13:37:05.000 130 12488.50 84.40 54817.60 88888.00 2012-05-09 13:37:05.125 130 12488.55 84.30 54817.60 88888.00 2012-05-09 13:37:05.250 130 12488.58 84.22 54817.65 88888.00 2012-05-09 13:37:05.375 130 12488.55 84.17 54817.65 88888.00 2012-05-09 13:37:05.500 130 12488.58 84.12 54817.60 88888.00 2012-05-09 13:37:05.625 130 12488.58 84.08 54817.62 88888.00 2012-05-09 13:37:05.750 130 12488.55 84.03 54817.65 88888.00 2012-05-09 13:37:05.875 130 12488.52 83.97 54817.68 88888.00 2012-05-09 13:37:06.000 130 12488.50 83.92 54817.68 88888.00 2012-05-09 13:37:06.125 130 12488.58 83.85 54817.70 88888.00 2012-05-09 13:37:06.250 130 12488.55 83.83 54817.70 88888.00 2012-05-09 13:37:06.375 130 12488.50 83.80 54817.72 88888.00 2012-05-09 13:37:06.500 130 12488.48 83.80 54817.70 88888.00 2012-05-09 13:37:06.625 130 12488.45 83.75 54817.75 88888.00 2012-05-09 13:37:06.750 130 12488.38 83.70 54817.75 88888.00 2012-05-09 13:37:06.875 130 12488.40 83.67 54817.75 88888.00 2012-05-09 13:37:07.000 130 12488.42 83.70 54817.75 88888.00 2012-05-09 13:37:07.125 130 12488.40 83.65 54817.75 88888.00 2012-05-09 13:37:07.250 130 12488.35 83.60 54817.80 88888.00 2012-05-09 13:37:07.375 130 12488.33 83.62 54817.80 88888.00 2012-05-09 13:37:07.500 130 12488.27 83.65 54817.78 88888.00 2012-05-09 13:37:07.625 130 12488.23 83.65 54817.78 88888.00 2012-05-09 13:37:07.750 130 12488.30 83.62 54817.82 88888.00 2012-05-09 13:37:07.875 130 12488.35 83.60 54817.85 88888.00 2012-05-09 13:37:08.000 130 12488.33 83.65 54817.85 88888.00 2012-05-09 13:37:08.125 130 12488.30 83.65 54817.82 88888.00 2012-05-09 13:37:08.250 130 12488.25 83.67 54817.85 88888.00 2012-05-09 13:37:08.375 130 12488.20 83.67 54817.85 88888.00 2012-05-09 13:37:08.500 130 12488.25 83.67 54817.88 88888.00 2012-05-09 13:37:08.625 130 12488.30 83.75 54817.90 88888.00 2012-05-09 13:37:08.750 130 12488.27 83.78 54817.90 88888.00 2012-05-09 13:37:08.875 130 12488.25 83.83 54817.90 88888.00 2012-05-09 13:37:09.000 130 12488.25 83.88 54817.93 88888.00 2012-05-09 13:37:09.125 130 12488.27 83.92 54817.90 88888.00 2012-05-09 13:37:09.250 130 12488.27 83.95 54817.88 88888.00 2012-05-09 13:37:09.375 130 12488.33 84.00 54817.95 88888.00 2012-05-09 13:37:09.500 130 12488.40 84.05 54817.93 88888.00 2012-05-09 13:37:09.625 130 12488.40 84.08 54817.97 88888.00 2012-05-09 13:37:09.750 130 12488.40 84.15 54817.95 88888.00 2012-05-09 13:37:09.875 130 12488.42 84.17 54817.95 88888.00 2012-05-09 13:37:10.000 130 12488.42 84.22 54817.90 88888.00 2012-05-09 13:37:10.125 130 12488.38 84.20 54817.88 88888.00 2012-05-09 13:37:10.250 130 12488.40 84.25 54817.97 88888.00 2012-05-09 13:37:10.375 130 12488.50 84.30 54817.95 88888.00 2012-05-09 13:37:10.500 130 12488.50 84.35 54817.95 88888.00 2012-05-09 13:37:10.625 130 12488.50 84.40 54817.95 88888.00 2012-05-09 13:37:10.750 130 12488.45 84.42 54817.97 88888.00 2012-05-09 13:37:10.875 130 12488.40 84.50 54817.97 88888.00 2012-05-09 13:37:11.000 130 12488.48 84.53 54817.97 88888.00 2012-05-09 13:37:11.125 130 12488.50 84.60 54817.95 88888.00 2012-05-09 13:37:11.250 130 12488.40 84.65 54817.97 88888.00 2012-05-09 13:37:11.375 130 12488.33 84.67 54818.00 88888.00 2012-05-09 13:37:11.500 130 12488.30 84.75 54818.03 88888.00 2012-05-09 13:37:11.625 130 12488.20 84.75 54818.05 88888.00 2012-05-09 13:37:11.750 130 12488.17 84.72 54818.05 88888.00 2012-05-09 13:37:11.875 130 12488.10 84.78 54818.07 88888.00 2012-05-09 13:37:12.000 130 12488.05 84.80 54818.07 88888.00 2012-05-09 13:37:12.125 130 12487.92 84.83 54818.10 88888.00 2012-05-09 13:37:12.250 130 12487.80 84.83 54818.12 88888.00 2012-05-09 13:37:12.375 130 12487.73 84.88 54818.12 88888.00 2012-05-09 13:37:12.500 130 12487.62 84.88 54818.15 88888.00 2012-05-09 13:37:12.625 130 12487.50 84.88 54818.15 88888.00 2012-05-09 13:37:12.750 130 12487.45 84.88 54818.22 88888.00 2012-05-09 13:37:12.875 130 12487.38 84.85 54818.20 88888.00 2012-05-09 13:37:13.000 130 12487.33 84.80 54818.20 88888.00 2012-05-09 13:37:13.125 130 12487.23 84.80 54818.20 88888.00 2012-05-09 13:37:13.250 130 12487.25 84.72 54818.22 88888.00 2012-05-09 13:37:13.375 130 12487.23 84.70 54818.20 88888.00 2012-05-09 13:37:13.500 130 12487.23 84.67 54818.30 88888.00 2012-05-09 13:37:13.625 130 12487.17 84.62 54818.30 88888.00 2012-05-09 13:37:13.750 130 12487.20 84.60 54818.32 88888.00 2012-05-09 13:37:13.875 130 12487.23 84.55 54818.30 88888.00 2012-05-09 13:37:14.000 130 12487.25 84.47 54818.35 88888.00 2012-05-09 13:37:14.125 130 12487.25 84.50 54818.35 88888.00 2012-05-09 13:37:14.250 130 12487.27 84.42 54818.32 88888.00 2012-05-09 13:37:14.375 130 12487.38 84.42 54818.32 88888.00 2012-05-09 13:37:14.500 130 12487.33 84.42 54818.35 88888.00 2012-05-09 13:37:14.625 130 12487.38 84.40 54818.43 88888.00 2012-05-09 13:37:14.750 130 12487.42 84.40 54818.43 88888.00 2012-05-09 13:37:14.875 130 12487.50 84.35 54818.40 88888.00 2012-05-09 13:37:15.000 130 12487.52 84.38 54818.35 88888.00 2012-05-09 13:37:15.125 130 12487.55 84.38 54818.40 88888.00 2012-05-09 13:37:15.250 130 12487.58 84.38 54818.40 88888.00 2012-05-09 13:37:15.375 130 12487.67 84.33 54818.38 88888.00 2012-05-09 13:37:15.500 130 12487.67 84.30 54818.38 88888.00 2012-05-09 13:37:15.625 130 12487.75 84.33 54818.38 88888.00 2012-05-09 13:37:15.750 130 12487.77 84.38 54818.35 88888.00 2012-05-09 13:37:15.875 130 12487.80 84.42 54818.32 88888.00 2012-05-09 13:37:16.000 130 12487.80 84.42 54818.30 88888.00 2012-05-09 13:37:16.125 130 12487.90 84.50 54818.32 88888.00 2012-05-09 13:37:16.250 130 12487.92 84.58 54818.32 88888.00 2012-05-09 13:37:16.375 130 12487.95 84.62 54818.30 88888.00 2012-05-09 13:37:16.500 130 12487.98 84.72 54818.30 88888.00 2012-05-09 13:37:16.625 130 12488.02 84.80 54818.28 88888.00 2012-05-09 13:37:16.750 130 12488.05 84.88 54818.25 88888.00 2012-05-09 13:37:16.875 130 12488.02 84.92 54818.28 88888.00 2012-05-09 13:37:17.000 130 12487.98 85.00 54818.25 88888.00 2012-05-09 13:37:17.125 130 12488.08 85.10 54818.25 88888.00 2012-05-09 13:37:17.250 130 12488.08 85.17 54818.25 88888.00 2012-05-09 13:37:17.375 130 12488.05 85.25 54818.22 88888.00 2012-05-09 13:37:17.500 130 12488.05 85.30 54818.20 88888.00 2012-05-09 13:37:17.625 130 12488.00 85.35 54818.22 88888.00 2012-05-09 13:37:17.750 130 12487.98 85.42 54818.20 88888.00 2012-05-09 13:37:17.875 130 12487.95 85.47 54818.18 88888.00 2012-05-09 13:37:18.000 130 12487.98 85.58 54818.15 88888.00 2012-05-09 13:37:18.125 130 12488.00 85.60 54818.12 88888.00 2012-05-09 13:37:18.250 130 12487.95 85.60 54818.15 88888.00 2012-05-09 13:37:18.375 130 12487.98 85.62 54818.12 88888.00 2012-05-09 13:37:18.500 130 12487.95 85.62 54818.07 88888.00 2012-05-09 13:37:18.625 130 12487.90 85.65 54818.12 88888.00 2012-05-09 13:37:18.750 130 12487.90 85.62 54818.10 88888.00 2012-05-09 13:37:18.875 130 12487.80 85.65 54818.10 88888.00 2012-05-09 13:37:19.000 130 12487.80 85.62 54818.05 88888.00 2012-05-09 13:37:19.125 130 12487.75 85.62 54818.07 88888.00 2012-05-09 13:37:19.250 130 12487.60 85.58 54818.05 88888.00 2012-05-09 13:37:19.375 130 12487.58 85.55 54818.07 88888.00 2012-05-09 13:37:19.500 130 12487.60 85.53 54818.07 88888.00 2012-05-09 13:37:19.625 130 12487.62 85.50 54818.05 88888.00 2012-05-09 13:37:19.750 130 12487.58 85.50 54818.03 88888.00 2012-05-09 13:37:19.875 130 12487.55 85.45 54818.03 88888.00 2012-05-09 13:37:20.000 130 12487.45 85.40 54818.00 88888.00 2012-05-09 13:37:20.125 130 12487.42 85.38 54818.03 88888.00 2012-05-09 13:37:20.250 130 12487.40 85.30 54817.97 88888.00 2012-05-09 13:37:20.375 130 12487.38 85.30 54817.97 88888.00 2012-05-09 13:37:20.500 130 12487.33 85.25 54817.95 88888.00 2012-05-09 13:37:20.625 130 12487.23 85.15 54817.95 88888.00 2012-05-09 13:37:20.750 130 12487.15 85.12 54817.93 88888.00 2012-05-09 13:37:20.875 130 12487.15 85.12 54817.97 88888.00 2012-05-09 13:37:21.000 130 12487.10 85.10 54817.95 88888.00 2012-05-09 13:37:21.125 130 12487.10 85.05 54817.95 88888.00 2012-05-09 13:37:21.250 130 12487.02 85.00 54817.95 88888.00 2012-05-09 13:37:21.375 130 12486.90 84.95 54817.93 88888.00 2012-05-09 13:37:21.500 130 12486.85 84.92 54817.97 88888.00 2012-05-09 13:37:21.625 130 12486.80 84.90 54818.03 88888.00 2012-05-09 13:37:21.750 130 12486.80 84.85 54817.95 88888.00 2012-05-09 13:37:21.875 130 12486.73 84.80 54817.97 88888.00 2012-05-09 13:37:22.000 130 12486.67 84.72 54817.97 88888.00 2012-05-09 13:37:22.125 130 12486.55 84.67 54817.97 88888.00 2012-05-09 13:37:22.250 130 12486.45 84.62 54817.93 88888.00 2012-05-09 13:37:22.375 130 12486.45 84.58 54817.95 88888.00 2012-05-09 13:37:22.500 130 12486.40 84.53 54817.90 88888.00 2012-05-09 13:37:22.625 130 12486.38 84.47 54817.93 88888.00 2012-05-09 13:37:22.750 130 12486.30 84.45 54817.93 88888.00 2012-05-09 13:37:22.875 130 12486.27 84.40 54817.93 88888.00 2012-05-09 13:37:23.000 130 12486.35 84.40 54817.90 88888.00 2012-05-09 13:37:23.125 130 12486.35 84.35 54817.85 88888.00 2012-05-09 13:37:23.250 130 12486.27 84.25 54817.93 88888.00 2012-05-09 13:37:23.375 130 12486.23 84.20 54817.88 88888.00 2012-05-09 13:37:23.500 130 12486.23 84.12 54817.88 88888.00 2012-05-09 13:37:23.625 130 12486.20 84.10 54817.88 88888.00 2012-05-09 13:37:23.750 130 12486.15 84.08 54817.88 88888.00 2012-05-09 13:37:23.875 130 12486.17 84.03 54817.88 88888.00 2012-05-09 13:37:24.000 130 12486.15 84.00 54817.85 88888.00 2012-05-09 13:37:24.125 130 12486.15 83.97 54817.82 88888.00 2012-05-09 13:37:24.250 130 12486.17 83.92 54817.80 88888.00 2012-05-09 13:37:24.375 130 12486.25 83.95 54817.85 88888.00 2012-05-09 13:37:24.500 130 12486.27 83.90 54817.80 88888.00 2012-05-09 13:37:24.625 130 12486.33 83.85 54817.80 88888.00 2012-05-09 13:37:24.750 130 12486.27 83.78 54817.80 88888.00 2012-05-09 13:37:24.875 130 12486.30 83.75 54817.75 88888.00 2012-05-09 13:37:25.000 130 12486.35 83.75 54817.72 88888.00 2012-05-09 13:37:25.125 130 12486.40 83.78 54817.75 88888.00 2012-05-09 13:37:25.250 130 12486.40 83.78 54817.72 88888.00 2012-05-09 13:37:25.375 130 12486.42 83.83 54817.72 88888.00 2012-05-09 13:37:25.500 130 12486.45 83.78 54817.68 88888.00 2012-05-09 13:37:25.625 130 12486.48 83.78 54817.70 88888.00 2012-05-09 13:37:25.750 130 12486.52 83.80 54817.68 88888.00 2012-05-09 13:37:25.875 130 12486.60 83.80 54817.68 88888.00 2012-05-09 13:37:26.000 130 12486.60 83.78 54817.65 88888.00 2012-05-09 13:37:26.125 130 12486.62 83.80 54817.62 88888.00 2012-05-09 13:37:26.250 130 12486.60 83.83 54817.62 88888.00 2012-05-09 13:37:26.375 130 12486.58 83.78 54817.60 88888.00 2012-05-09 13:37:26.500 130 12486.58 83.83 54817.60 88888.00 2012-05-09 13:37:26.625 130 12486.58 83.88 54817.57 88888.00 2012-05-09 13:37:26.750 130 12486.60 83.88 54817.57 88888.00 2012-05-09 13:37:26.875 130 12486.65 83.88 54817.57 88888.00 2012-05-09 13:37:27.000 130 12486.75 83.95 54817.55 88888.00 2012-05-09 13:37:27.125 130 12486.77 83.97 54817.55 88888.00 2012-05-09 13:37:27.250 130 12486.77 83.97 54817.53 88888.00 2012-05-09 13:37:27.375 130 12486.83 83.97 54817.50 88888.00 2012-05-09 13:37:27.500 130 12486.83 84.03 54817.45 88888.00 2012-05-09 13:37:27.625 130 12486.77 84.03 54817.47 88888.00 2012-05-09 13:37:27.750 130 12486.77 84.05 54817.40 88888.00 2012-05-09 13:37:27.875 130 12486.83 84.08 54817.43 88888.00 2012-05-09 13:37:28.000 130 12486.88 84.10 54817.43 88888.00 2012-05-09 13:37:28.125 130 12486.85 84.12 54817.40 88888.00 2012-05-09 13:37:28.250 130 12486.92 84.12 54817.32 88888.00 2012-05-09 13:37:28.375 130 12486.92 84.10 54817.32 88888.00 2012-05-09 13:37:28.500 130 12487.02 84.08 54817.30 88888.00 2012-05-09 13:37:28.625 130 12487.15 84.10 54817.30 88888.00 2012-05-09 13:37:28.750 130 12487.17 84.10 54817.30 88888.00 2012-05-09 13:37:28.875 130 12487.17 84.08 54817.28 88888.00 2012-05-09 13:37:29.000 130 12487.17 84.05 54817.22 88888.00 2012-05-09 13:37:29.125 130 12487.27 84.03 54817.28 88888.00 2012-05-09 13:37:29.250 130 12487.30 84.00 54817.25 88888.00 2012-05-09 13:37:29.375 130 12487.38 83.97 54817.20 88888.00 2012-05-09 13:37:29.500 130 12487.48 83.97 54817.20 88888.00 2012-05-09 13:37:29.625 130 12487.52 83.95 54817.15 88888.00 2012-05-09 13:37:29.750 130 12487.55 83.90 54817.15 88888.00 2012-05-09 13:37:29.875 130 12487.65 83.85 54817.15 88888.00 2012-05-09 13:37:30.000 130 12487.73 83.83 54817.10 88888.00 2012-05-09 13:37:30.125 130 12487.77 83.83 54817.07 88888.00 2012-05-09 13:37:30.250 130 12487.77 83.75 54817.07 88888.00 2012-05-09 13:37:30.375 130 12487.88 83.75 54817.07 88888.00 2012-05-09 13:37:30.500 130 12487.92 83.72 54817.03 88888.00 2012-05-09 13:37:30.625 130 12487.92 83.65 54817.03 88888.00 2012-05-09 13:37:30.750 130 12488.05 83.65 54816.95 88888.00 2012-05-09 13:37:30.875 130 12488.12 83.62 54817.00 88888.00 2012-05-09 13:37:31.000 130 12488.20 83.60 54816.97 88888.00 2012-05-09 13:37:31.125 130 12488.25 83.55 54816.95 88888.00 2012-05-09 13:37:31.250 130 12488.30 83.53 54816.93 88888.00 2012-05-09 13:37:31.375 130 12488.38 83.50 54816.88 88888.00 2012-05-09 13:37:31.500 130 12488.40 83.47 54816.88 88888.00 2012-05-09 13:37:31.625 130 12488.45 83.40 54816.82 88888.00 2012-05-09 13:37:31.750 130 12488.58 83.35 54816.80 88888.00 2012-05-09 13:37:31.875 130 12488.65 83.38 54816.78 88888.00 2012-05-09 13:37:32.000 130 12488.65 83.35 54816.78 88888.00 2012-05-09 13:37:32.125 130 12488.62 83.33 54816.75 88888.00 2012-05-09 13:37:32.250 130 12488.67 83.35 54816.72 88888.00 2012-05-09 13:37:32.375 130 12488.70 83.30 54816.72 88888.00 2012-05-09 13:37:32.500 130 12488.77 83.28 54816.68 88888.00 2012-05-09 13:37:32.625 130 12488.80 83.28 54816.60 88888.00 2012-05-09 13:37:32.750 130 12488.92 83.28 54816.57 88888.00 2012-05-09 13:37:32.875 130 12489.02 83.33 54816.55 88888.00 2012-05-09 13:37:33.000 130 12489.00 83.33 54816.53 88888.00 2012-05-09 13:37:33.125 130 12488.95 83.33 54816.47 88888.00 2012-05-09 13:37:33.250 130 12488.95 83.33 54816.45 88888.00 2012-05-09 13:37:33.375 130 12489.00 83.38 54816.43 88888.00 2012-05-09 13:37:33.500 130 12489.05 83.42 54816.40 88888.00 2012-05-09 13:37:33.625 130 12489.08 83.47 54816.40 88888.00 2012-05-09 13:37:33.750 130 12489.05 83.53 54816.38 88888.00 2012-05-09 13:37:33.875 130 12489.05 83.50 54816.35 88888.00 2012-05-09 13:37:34.000 130 12489.05 83.50 54816.30 88888.00 2012-05-09 13:37:34.125 130 12489.08 83.55 54816.30 88888.00 2012-05-09 13:37:34.250 130 12489.05 83.62 54816.28 88888.00 2012-05-09 13:37:34.375 130 12488.98 83.65 54816.22 88888.00 2012-05-09 13:37:34.500 130 12488.95 83.70 54816.20 88888.00 2012-05-09 13:37:34.625 130 12488.95 83.72 54816.20 88888.00 2012-05-09 13:37:34.750 130 12488.90 83.80 54816.18 88888.00 2012-05-09 13:37:34.875 130 12488.75 83.80 54816.15 88888.00 2012-05-09 13:37:35.000 130 12488.73 83.83 54816.10 88888.00 2012-05-09 13:37:35.125 130 12488.70 83.88 54816.10 88888.00 2012-05-09 13:37:35.250 130 12488.60 83.92 54816.07 88888.00 2012-05-09 13:37:35.375 130 12488.50 83.97 54816.07 88888.00 2012-05-09 13:37:35.500 130 12488.40 84.03 54816.05 88888.00 2012-05-09 13:37:35.625 130 12488.27 84.03 54816.03 88888.00 2012-05-09 13:37:35.750 130 12488.20 84.08 54816.00 88888.00 2012-05-09 13:37:35.875 130 12488.23 84.05 54816.03 88888.00 2012-05-09 13:37:36.000 130 12488.27 84.08 54816.00 88888.00 2012-05-09 13:37:36.125 130 12488.17 84.10 54815.95 88888.00 2012-05-09 13:37:36.250 130 12488.20 84.10 54815.95 88888.00 2012-05-09 13:37:36.375 130 12488.15 84.10 54815.95 88888.00 2012-05-09 13:37:36.500 130 12488.17 84.12 54815.95 88888.00 2012-05-09 13:37:36.625 130 12488.12 84.12 54815.95 88888.00 2012-05-09 13:37:36.750 130 12488.10 84.12 54815.93 88888.00 2012-05-09 13:37:36.875 130 12488.08 84.17 54815.93 88888.00 2012-05-09 13:37:37.000 130 12488.08 84.17 54815.88 88888.00 2012-05-09 13:37:37.125 130 12488.05 84.17 54815.88 88888.00 2012-05-09 13:37:37.250 130 12487.95 84.15 54815.82 88888.00 2012-05-09 13:37:37.375 130 12487.92 84.15 54815.80 88888.00 2012-05-09 13:37:37.500 130 12487.98 84.20 54815.80 88888.00 2012-05-09 13:37:37.625 130 12487.92 84.17 54815.78 88888.00 2012-05-09 13:37:37.750 130 12487.95 84.17 54815.75 88888.00 2012-05-09 13:37:37.875 130 12487.85 84.15 54815.72 88888.00 2012-05-09 13:37:38.000 130 12487.83 84.15 54815.70 88888.00 2012-05-09 13:37:38.125 130 12487.83 84.15 54815.72 88888.00 2012-05-09 13:37:38.250 130 12487.85 84.12 54815.70 88888.00 2012-05-09 13:37:38.375 130 12487.90 84.12 54815.65 88888.00 2012-05-09 13:37:38.500 130 12487.92 84.15 54815.65 88888.00 2012-05-09 13:37:38.625 130 12487.92 84.12 54815.65 88888.00 2012-05-09 13:37:38.750 130 12487.92 84.15 54815.65 88888.00 2012-05-09 13:37:38.875 130 12487.92 84.10 54815.70 88888.00 2012-05-09 13:37:39.000 130 12487.90 84.05 54815.60 88888.00 2012-05-09 13:37:39.125 130 12487.92 84.03 54815.62 88888.00 2012-05-09 13:37:39.250 130 12487.90 84.00 54815.65 88888.00 2012-05-09 13:37:39.375 130 12487.90 83.97 54815.57 88888.00 2012-05-09 13:37:39.500 130 12488.00 83.95 54815.55 88888.00 2012-05-09 13:37:39.625 130 12488.05 83.95 54815.57 88888.00 2012-05-09 13:37:39.750 130 12488.10 84.00 54815.57 88888.00 2012-05-09 13:37:39.875 130 12488.15 83.95 54815.55 88888.00 2012-05-09 13:37:40.000 130 12488.23 83.90 54815.50 88888.00 2012-05-09 13:37:40.125 130 12488.23 83.92 54815.53 88888.00 2012-05-09 13:37:40.250 130 12488.23 83.90 54815.53 88888.00 2012-05-09 13:37:40.375 130 12488.23 83.95 54815.53 88888.00 2012-05-09 13:37:40.500 130 12488.23 83.95 54815.50 88888.00 2012-05-09 13:37:40.625 130 12488.27 83.92 54815.45 88888.00 2012-05-09 13:37:40.750 130 12488.30 83.95 54815.43 88888.00 2012-05-09 13:37:40.875 130 12488.35 84.00 54815.43 88888.00 2012-05-09 13:37:41.000 130 12488.42 84.03 54815.38 88888.00 2012-05-09 13:37:41.125 130 12488.45 84.00 54815.40 88888.00 2012-05-09 13:37:41.250 130 12488.50 84.00 54815.38 88888.00 2012-05-09 13:37:41.375 130 12488.48 84.00 54815.35 88888.00 2012-05-09 13:37:41.500 130 12488.60 84.00 54815.35 88888.00 2012-05-09 13:37:41.625 130 12488.70 84.03 54815.32 88888.00 2012-05-09 13:37:41.750 130 12488.80 84.00 54815.28 88888.00 2012-05-09 13:37:41.875 130 12488.85 83.97 54815.25 88888.00 2012-05-09 13:37:42.000 130 12488.98 83.97 54815.22 88888.00 2012-05-09 13:37:42.125 130 12488.98 83.97 54815.22 88888.00 2012-05-09 13:37:42.250 130 12489.00 83.95 54815.28 88888.00 2012-05-09 13:37:42.375 130 12489.12 83.95 54815.22 88888.00 2012-05-09 13:37:42.500 130 12489.17 83.90 54815.20 88888.00 2012-05-09 13:37:42.625 130 12489.23 83.88 54815.20 88888.00 2012-05-09 13:37:42.750 130 12489.25 83.85 54815.20 88888.00 2012-05-09 13:37:42.875 130 12489.35 83.85 54815.18 88888.00 2012-05-09 13:37:43.000 130 12489.35 83.83 54815.18 88888.00 2012-05-09 13:37:43.125 130 12489.38 83.88 54815.15 88888.00 2012-05-09 13:37:43.250 130 12489.42 83.83 54815.10 88888.00 2012-05-09 13:37:43.375 130 12489.52 83.80 54815.07 88888.00 2012-05-09 13:37:43.500 130 12489.58 83.80 54815.07 88888.00 2012-05-09 13:37:43.625 130 12489.65 83.85 54815.07 88888.00 2012-05-09 13:37:43.750 130 12489.73 83.85 54815.03 88888.00 2012-05-09 13:37:43.875 130 12489.83 83.83 54814.95 88888.00 2012-05-09 13:37:44.000 130 12489.90 83.80 54814.93 88888.00 2012-05-09 13:37:44.125 130 12489.95 83.88 54814.93 88888.00 2012-05-09 13:37:44.250 130 12489.95 83.90 54814.90 88888.00 2012-05-09 13:37:44.375 130 12490.05 83.92 54814.90 88888.00 2012-05-09 13:37:44.500 130 12490.15 83.92 54814.88 88888.00 2012-05-09 13:37:44.625 130 12490.15 83.95 54814.82 88888.00 2012-05-09 13:37:44.750 130 12490.23 84.03 54814.82 88888.00 2012-05-09 13:37:44.875 130 12490.20 84.03 54814.85 88888.00 2012-05-09 13:37:45.000 130 12490.20 84.00 54814.80 88888.00 2012-05-09 13:37:45.125 130 12490.20 84.03 54814.78 88888.00 2012-05-09 13:37:45.250 130 12490.25 84.03 54814.78 88888.00 2012-05-09 13:37:45.375 130 12490.30 84.03 54814.78 88888.00 2012-05-09 13:37:45.500 130 12490.35 84.03 54814.78 88888.00 2012-05-09 13:37:45.625 130 12490.40 84.03 54814.75 88888.00 2012-05-09 13:37:45.750 130 12490.42 84.05 54814.72 88888.00 2012-05-09 13:37:45.875 130 12490.45 84.03 54814.72 88888.00 2012-05-09 13:37:46.000 130 12490.45 84.03 54814.68 88888.00 2012-05-09 13:37:46.125 130 12490.48 84.00 54814.70 88888.00 2012-05-09 13:37:46.250 130 12490.50 84.00 54814.65 88888.00 2012-05-09 13:37:46.375 130 12490.58 83.97 54814.60 88888.00 2012-05-09 13:37:46.500 130 12490.58 84.00 54814.62 88888.00 2012-05-09 13:37:46.625 130 12490.58 83.97 54814.60 88888.00 2012-05-09 13:37:46.750 130 12490.58 84.00 54814.57 88888.00 2012-05-09 13:37:46.875 130 12490.52 84.00 54814.55 88888.00 2012-05-09 13:37:47.000 130 12490.55 84.00 54814.53 88888.00 2012-05-09 13:37:47.125 130 12490.65 83.97 54814.53 88888.00 2012-05-09 13:37:47.250 130 12490.67 84.03 54814.47 88888.00 2012-05-09 13:37:47.375 130 12490.70 84.03 54814.47 88888.00 2012-05-09 13:37:47.500 130 12490.77 84.03 54814.45 88888.00 2012-05-09 13:37:47.625 130 12490.75 84.08 54814.43 88888.00 2012-05-09 13:37:47.750 130 12490.70 84.10 54814.40 88888.00 2012-05-09 13:37:47.875 130 12490.62 84.17 54814.40 88888.00 2012-05-09 13:37:48.000 130 12490.67 84.22 54814.40 88888.00 2012-05-09 13:37:48.125 130 12490.67 84.30 54814.38 88888.00 2012-05-09 13:37:48.250 130 12490.67 84.30 54814.35 88888.00 2012-05-09 13:37:48.375 130 12490.65 84.33 54814.38 88888.00 2012-05-09 13:37:48.500 130 12490.58 84.40 54814.35 88888.00 2012-05-09 13:37:48.625 130 12490.55 84.42 54814.35 88888.00 2012-05-09 13:37:48.750 130 12490.50 84.50 54814.30 88888.00 2012-05-09 13:37:48.875 130 12490.48 84.53 54814.28 88888.00 2012-05-09 13:37:49.000 130 12490.45 84.60 54814.30 88888.00 2012-05-09 13:37:49.125 130 12490.40 84.62 54814.32 88888.00 2012-05-09 13:37:49.250 130 12490.27 84.67 54814.35 88888.00 2012-05-09 13:37:49.375 130 12490.27 84.67 54814.28 88888.00 2012-05-09 13:37:49.500 130 12490.17 84.67 54814.28 88888.00 2012-05-09 13:37:49.625 130 12490.08 84.67 54814.28 88888.00 2012-05-09 13:37:49.750 130 12490.02 84.72 54814.25 88888.00 2012-05-09 13:37:49.875 130 12489.98 84.67 54814.25 88888.00 2012-05-09 13:37:50.000 130 12489.88 84.67 54814.22 88888.00 2012-05-09 13:37:50.125 130 12489.77 84.65 54814.20 88888.00 2012-05-09 13:37:50.250 130 12489.75 84.67 54814.20 88888.00 2012-05-09 13:37:50.375 130 12489.73 84.72 54814.22 88888.00 2012-05-09 13:37:50.500 130 12489.67 84.70 54814.22 88888.00 2012-05-09 13:37:50.625 130 12489.60 84.72 54814.20 88888.00 2012-05-09 13:37:50.750 130 12489.55 84.67 54814.20 88888.00 2012-05-09 13:37:50.875 130 12489.52 84.70 54814.20 88888.00 2012-05-09 13:37:51.000 130 12489.50 84.70 54814.18 88888.00 2012-05-09 13:37:51.125 130 12489.52 84.70 54814.20 88888.00 2012-05-09 13:37:51.250 130 12489.45 84.70 54814.18 88888.00 2012-05-09 13:37:51.375 130 12489.38 84.70 54814.18 88888.00 2012-05-09 13:37:51.500 130 12489.38 84.67 54814.18 88888.00 2012-05-09 13:37:51.625 130 12489.30 84.70 54814.18 88888.00 2012-05-09 13:37:51.750 130 12489.27 84.67 54814.10 88888.00 2012-05-09 13:37:51.875 130 12489.23 84.72 54814.10 88888.00 2012-05-09 13:37:52.000 130 12489.15 84.70 54814.12 88888.00 2012-05-09 13:37:52.125 130 12489.12 84.75 54814.12 88888.00 2012-05-09 13:37:52.250 130 12489.05 84.78 54814.12 88888.00 2012-05-09 13:37:52.375 130 12489.05 84.80 54814.12 88888.00 2012-05-09 13:37:52.500 130 12489.05 84.85 54814.12 88888.00 2012-05-09 13:37:52.625 130 12488.95 84.88 54814.07 88888.00 2012-05-09 13:37:52.750 130 12488.88 84.88 54814.05 88888.00 2012-05-09 13:37:52.875 130 12488.83 84.90 54814.07 88888.00 2012-05-09 13:37:53.000 130 12488.75 84.97 54814.05 88888.00 2012-05-09 13:37:53.125 130 12488.70 85.03 54814.07 88888.00 2012-05-09 13:37:53.250 130 12488.58 85.03 54814.10 88888.00 2012-05-09 13:37:53.375 130 12488.62 85.08 54814.07 88888.00 2012-05-09 13:37:53.500 130 12488.65 85.12 54814.03 88888.00 2012-05-09 13:37:53.625 130 12488.55 85.17 54814.03 88888.00 2012-05-09 13:37:53.750 130 12488.52 85.17 54814.03 88888.00 2012-05-09 13:37:53.875 130 12488.45 85.25 54814.03 88888.00 2012-05-09 13:37:54.000 130 12488.30 85.25 54813.97 88888.00 2012-05-09 13:37:54.125 130 12488.23 85.30 54814.00 88888.00 2012-05-09 13:37:54.250 130 12488.17 85.30 54814.00 88888.00 2012-05-09 13:37:54.375 130 12488.20 85.25 54813.95 88888.00 2012-05-09 13:37:54.500 130 12488.12 85.30 54813.93 88888.00 2012-05-09 13:37:54.625 130 12488.02 85.30 54813.93 88888.00 2012-05-09 13:37:54.750 130 12488.02 85.30 54813.95 88888.00 2012-05-09 13:37:54.875 130 12487.95 85.28 54813.95 88888.00 2012-05-09 13:37:55.000 130 12487.90 85.28 54813.93 88888.00 2012-05-09 13:37:55.125 130 12487.80 85.25 54813.93 88888.00 2012-05-09 13:37:55.250 130 12487.67 85.20 54813.93 88888.00 2012-05-09 13:37:55.375 130 12487.60 85.12 54813.93 88888.00 2012-05-09 13:37:55.500 130 12487.52 85.10 54813.90 88888.00 2012-05-09 13:37:55.625 130 12487.50 85.08 54813.93 88888.00 2012-05-09 13:37:55.750 130 12487.48 85.05 54813.88 88888.00 2012-05-09 13:37:55.875 130 12487.42 84.95 54813.90 88888.00 2012-05-09 13:37:56.000 130 12487.35 84.95 54813.90 88888.00 2012-05-09 13:37:56.125 130 12487.35 84.90 54813.85 88888.00 2012-05-09 13:37:56.250 130 12487.35 84.88 54813.93 88888.00 2012-05-09 13:37:56.375 130 12487.33 84.85 54813.88 88888.00 2012-05-09 13:37:56.500 130 12487.20 84.78 54813.88 88888.00 2012-05-09 13:37:56.625 130 12487.12 84.78 54813.88 88888.00 2012-05-09 13:37:56.750 130 12487.12 84.75 54813.88 88888.00 2012-05-09 13:37:56.875 130 12487.08 84.72 54813.90 88888.00 2012-05-09 13:37:57.000 130 12487.10 84.72 54813.82 88888.00 2012-05-09 13:37:57.125 130 12487.10 84.72 54813.80 88888.00 2012-05-09 13:37:57.250 130 12487.12 84.72 54813.82 88888.00 2012-05-09 13:37:57.375 130 12487.10 84.72 54813.82 88888.00 2012-05-09 13:37:57.500 130 12487.05 84.70 54813.85 88888.00 2012-05-09 13:37:57.625 130 12487.02 84.75 54813.82 88888.00 2012-05-09 13:37:57.750 130 12487.08 84.75 54813.78 88888.00 2012-05-09 13:37:57.875 130 12487.15 84.80 54813.78 88888.00 2012-05-09 13:37:58.000 130 12487.17 84.83 54813.78 88888.00 2012-05-09 13:37:58.125 130 12487.17 84.85 54813.72 88888.00 2012-05-09 13:37:58.250 130 12487.17 84.90 54813.72 88888.00 2012-05-09 13:37:58.375 130 12487.35 84.92 54813.70 88888.00 2012-05-09 13:37:58.500 130 12487.45 84.97 54813.68 88888.00 2012-05-09 13:37:58.625 130 12487.50 85.00 54813.68 88888.00 2012-05-09 13:37:58.750 130 12487.58 85.05 54813.62 88888.00 2012-05-09 13:37:58.875 130 12487.60 85.10 54813.62 88888.00 2012-05-09 13:37:59.000 130 12487.62 85.15 54813.60 88888.00 2012-05-09 13:37:59.125 130 12487.70 85.25 54813.60 88888.00 2012-05-09 13:37:59.250 130 12487.80 85.30 54813.57 88888.00 2012-05-09 13:37:59.375 130 12487.90 85.38 54813.55 88888.00 2012-05-09 13:37:59.500 130 12487.90 85.40 54813.53 88888.00 2012-05-09 13:37:59.625 130 12487.98 85.47 54813.50 88888.00 2012-05-09 13:37:59.750 130 12488.02 85.55 54813.50 88888.00 2012-05-09 13:37:59.875 130 12488.12 85.58 54813.50 88888.00 2012-05-09 13:38:00.000 130 12488.20 85.60 54813.50 88888.00 2012-05-09 13:38:00.125 130 12488.33 85.62 54813.45 88888.00 2012-05-09 13:38:00.250 130 12488.45 85.70 54813.47 88888.00 2012-05-09 13:38:00.375 130 12488.48 85.67 54813.40 88888.00 2012-05-09 13:38:00.500 130 12488.50 85.72 54813.45 88888.00 2012-05-09 13:38:00.625 130 12488.58 85.72 54813.40 88888.00 2012-05-09 13:38:00.750 130 12488.62 85.75 54813.38 88888.00 2012-05-09 13:38:00.875 130 12488.65 85.75 54813.35 88888.00 2012-05-09 13:38:01.000 130 12488.70 85.72 54813.35 88888.00 2012-05-09 13:38:01.125 130 12488.77 85.72 54813.32 88888.00 2012-05-09 13:38:01.250 130 12488.75 85.70 54813.30 88888.00 2012-05-09 13:38:01.375 130 12488.77 85.70 54813.28 88888.00 2012-05-09 13:38:01.500 130 12488.83 85.67 54813.30 88888.00 2012-05-09 13:38:01.625 130 12488.85 85.67 54813.28 88888.00 2012-05-09 13:38:01.750 130 12488.90 85.65 54813.25 88888.00 2012-05-09 13:38:01.875 130 12488.90 85.60 54813.22 88888.00 2012-05-09 13:38:02.000 130 12488.90 85.58 54813.22 88888.00 2012-05-09 13:38:02.125 130 12488.88 85.58 54813.25 88888.00 2012-05-09 13:38:02.250 130 12488.88 85.53 54813.22 88888.00 2012-05-09 13:38:02.375 130 12488.92 85.47 54813.22 88888.00 2012-05-09 13:38:02.500 130 12489.00 85.42 54813.20 88888.00 2012-05-09 13:38:02.625 130 12489.05 85.35 54813.18 88888.00 2012-05-09 13:38:02.750 130 12489.10 85.28 54813.20 88888.00 2012-05-09 13:38:02.875 130 12489.17 85.28 54813.20 88888.00 2012-05-09 13:38:03.000 130 12489.12 85.17 54813.15 88888.00 2012-05-09 13:38:03.125 130 12489.10 85.10 54813.15 88888.00 2012-05-09 13:38:03.250 130 12489.08 85.00 54813.12 88888.00 2012-05-09 13:38:03.375 130 12489.12 84.90 54813.12 88888.00 2012-05-09 13:38:03.500 130 12489.12 84.90 54813.10 88888.00 2012-05-09 13:38:03.625 130 12489.12 84.83 54813.10 88888.00 2012-05-09 13:38:03.750 130 12489.08 84.78 54813.10 88888.00 2012-05-09 13:38:03.875 130 12489.02 84.67 54813.07 88888.00 2012-05-09 13:38:04.000 130 12489.02 84.62 54813.05 88888.00 2012-05-09 13:38:04.125 130 12489.08 84.55 54813.07 88888.00 2012-05-09 13:38:04.250 130 12489.12 84.47 54813.07 88888.00 2012-05-09 13:38:04.375 130 12489.12 84.38 54813.07 88888.00 2012-05-09 13:38:04.500 130 12489.05 84.35 54813.07 88888.00 2012-05-09 13:38:04.625 130 12489.00 84.25 54813.03 88888.00 2012-05-09 13:38:04.750 130 12489.00 84.17 54813.00 88888.00 2012-05-09 13:38:04.875 130 12488.98 84.08 54813.00 88888.00 2012-05-09 13:38:05.000 130 12488.92 84.00 54813.00 88888.00 2012-05-09 13:38:05.125 130 12488.92 83.95 54813.00 88888.00 2012-05-09 13:38:05.250 130 12488.85 83.90 54812.97 88888.00 2012-05-09 13:38:05.375 130 12488.85 83.85 54812.97 88888.00 2012-05-09 13:38:05.500 130 12488.88 83.80 54812.97 88888.00 2012-05-09 13:38:05.625 130 12488.85 83.72 54813.00 88888.00 2012-05-09 13:38:05.750 130 12488.75 83.65 54812.97 88888.00 2012-05-09 13:38:05.875 130 12488.75 83.53 54812.95 88888.00 2012-05-09 13:38:06.000 130 12488.77 83.45 54812.95 88888.00 2012-05-09 13:38:06.125 130 12488.60 83.40 54812.97 88888.00 2012-05-09 13:38:06.250 130 12488.60 83.33 54812.97 88888.00 2012-05-09 13:38:06.375 130 12488.60 83.28 54812.93 88888.00 2012-05-09 13:38:06.500 130 12488.60 83.20 54812.90 88888.00 2012-05-09 13:38:06.625 130 12488.52 83.15 54812.90 88888.00 2012-05-09 13:38:06.750 130 12488.45 83.12 54812.93 88888.00 2012-05-09 13:38:06.875 130 12488.48 83.03 54812.93 88888.00 2012-05-09 13:38:07.000 130 12488.45 83.00 54812.90 88888.00 2012-05-09 13:38:07.125 130 12488.42 82.92 54812.90 88888.00 2012-05-09 13:38:07.250 130 12488.50 82.83 54812.90 88888.00 2012-05-09 13:38:07.375 130 12488.55 82.80 54812.90 88888.00 2012-05-09 13:38:07.500 130 12488.52 82.67 54812.90 88888.00 2012-05-09 13:38:07.625 130 12488.48 82.65 54812.90 88888.00 2012-05-09 13:38:07.750 130 12488.55 82.60 54812.90 88888.00 2012-05-09 13:38:07.875 130 12488.52 82.55 54812.82 88888.00 2012-05-09 13:38:08.000 130 12488.48 82.47 54812.80 88888.00 2012-05-09 13:38:08.125 130 12488.50 82.40 54812.82 88888.00 2012-05-09 13:38:08.250 130 12488.55 82.35 54812.80 88888.00 2012-05-09 13:38:08.375 130 12488.55 82.30 54812.78 88888.00 2012-05-09 13:38:08.500 130 12488.58 82.25 54812.82 88888.00 2012-05-09 13:38:08.625 130 12488.60 82.17 54812.80 88888.00 2012-05-09 13:38:08.750 130 12488.65 82.17 54812.78 88888.00 2012-05-09 13:38:08.875 130 12488.67 82.12 54812.72 88888.00 2012-05-09 13:38:09.000 130 12488.62 82.15 54812.72 88888.00 2012-05-09 13:38:09.125 130 12488.58 82.10 54812.70 88888.00 2012-05-09 13:38:09.250 130 12488.60 82.10 54812.68 88888.00 2012-05-09 13:38:09.375 130 12488.60 82.10 54812.68 88888.00 2012-05-09 13:38:09.500 130 12488.60 82.10 54812.65 88888.00 2012-05-09 13:38:09.625 130 12488.55 82.08 54812.65 88888.00 2012-05-09 13:38:09.750 130 12488.50 82.05 54812.68 88888.00 2012-05-09 13:38:09.875 130 12488.45 82.08 54812.62 88888.00 2012-05-09 13:38:10.000 130 12488.42 82.08 54812.60 88888.00 2012-05-09 13:38:10.125 130 12488.42 82.10 54812.60 88888.00 2012-05-09 13:38:10.250 130 12488.38 82.12 54812.60 88888.00 2012-05-09 13:38:10.375 130 12488.35 82.17 54812.57 88888.00 2012-05-09 13:38:10.500 130 12488.27 82.17 54812.55 88888.00 2012-05-09 13:38:10.625 130 12488.23 82.17 54812.53 88888.00 2012-05-09 13:38:10.750 130 12488.20 82.20 54812.50 88888.00 2012-05-09 13:38:10.875 130 12488.27 82.15 54812.47 88888.00 2012-05-09 13:38:11.000 130 12488.33 82.20 54812.47 88888.00 2012-05-09 13:38:11.125 130 12488.33 82.17 54812.50 88888.00 2012-05-09 13:38:11.250 130 12488.27 82.22 54812.47 88888.00 2012-05-09 13:38:11.375 130 12488.20 82.22 54812.47 88888.00 2012-05-09 13:38:11.500 130 12488.15 82.25 54812.43 88888.00 2012-05-09 13:38:11.625 130 12488.12 82.28 54812.45 88888.00 2012-05-09 13:38:11.750 130 12488.12 82.25 54812.47 88888.00 2012-05-09 13:38:11.875 130 12488.15 82.22 54812.45 88888.00 2012-05-09 13:38:12.000 130 12488.15 82.30 54812.45 88888.00 2012-05-09 13:38:12.125 130 12488.12 82.35 54812.45 88888.00 2012-05-09 13:38:12.250 130 12488.05 82.33 54812.43 88888.00 2012-05-09 13:38:12.375 130 12488.02 82.38 54812.45 88888.00 2012-05-09 13:38:12.500 130 12487.95 82.40 54812.43 88888.00 2012-05-09 13:38:12.625 130 12487.85 82.40 54812.43 88888.00 2012-05-09 13:38:12.750 130 12487.83 82.40 54812.43 88888.00 2012-05-09 13:38:12.875 130 12487.83 82.40 54812.40 88888.00 2012-05-09 13:38:13.000 130 12487.85 82.42 54812.40 88888.00 2012-05-09 13:38:13.125 130 12487.80 82.42 54812.45 88888.00 2012-05-09 13:38:13.250 130 12487.73 82.45 54812.40 88888.00 2012-05-09 13:38:13.375 130 12487.75 82.47 54812.40 88888.00 2012-05-09 13:38:13.500 130 12487.75 82.47 54812.43 88888.00 2012-05-09 13:38:13.625 130 12487.75 82.47 54812.40 88888.00 2012-05-09 13:38:13.750 130 12487.70 82.47 54812.40 88888.00 2012-05-09 13:38:13.875 130 12487.67 82.53 54812.40 88888.00 2012-05-09 13:38:14.000 130 12487.75 82.58 54812.38 88888.00 2012-05-09 13:38:14.125 130 12487.77 82.58 54812.40 88888.00 2012-05-09 13:38:14.250 130 12487.65 82.65 54812.38 88888.00 2012-05-09 13:38:14.375 130 12487.60 82.65 54812.38 88888.00 2012-05-09 13:38:14.500 130 12487.55 82.67 54812.35 88888.00 2012-05-09 13:38:14.625 130 12487.62 82.70 54812.35 88888.00 2012-05-09 13:38:14.750 130 12487.70 82.70 54812.38 88888.00 2012-05-09 13:38:14.875 130 12487.75 82.75 54812.35 88888.00 2012-05-09 13:38:15.000 130 12487.73 82.75 54812.35 88888.00 2012-05-09 13:38:15.125 130 12487.67 82.80 54812.35 88888.00 2012-05-09 13:38:15.250 130 12487.67 82.83 54812.35 88888.00 2012-05-09 13:38:15.375 130 12487.70 82.85 54812.35 88888.00 2012-05-09 13:38:15.500 130 12487.75 82.85 54812.32 88888.00 2012-05-09 13:38:15.625 130 12487.77 82.83 54812.32 88888.00 2012-05-09 13:38:15.750 130 12487.80 82.92 54812.32 88888.00 2012-05-09 13:38:15.875 130 12487.77 82.95 54812.32 88888.00 2012-05-09 13:38:16.000 130 12487.85 82.95 54812.30 88888.00 2012-05-09 13:38:16.125 130 12487.85 82.92 54812.32 88888.00 2012-05-09 13:38:16.250 130 12487.85 82.95 54812.32 88888.00 2012-05-09 13:38:16.375 130 12487.80 82.97 54812.32 88888.00 2012-05-09 13:38:16.500 130 12487.75 83.03 54812.32 88888.00 2012-05-09 13:38:16.625 130 12487.70 83.08 54812.32 88888.00 2012-05-09 13:38:16.750 130 12487.73 83.12 54812.32 88888.00 2012-05-09 13:38:16.875 130 12487.70 83.15 54812.32 88888.00 2012-05-09 13:38:17.000 130 12487.65 83.20 54812.30 88888.00 2012-05-09 13:38:17.125 130 12487.52 83.22 54812.35 88888.00 2012-05-09 13:38:17.250 130 12487.35 83.28 54812.32 88888.00 2012-05-09 13:38:17.375 130 12487.33 83.28 54812.32 88888.00 2012-05-09 13:38:17.500 130 12487.38 83.35 54812.35 88888.00 2012-05-09 13:38:17.625 130 12487.35 83.42 54812.35 88888.00 2012-05-09 13:38:17.750 130 12487.25 83.47 54812.32 88888.00 2012-05-09 13:38:17.875 130 12487.20 83.58 54812.32 88888.00 2012-05-09 13:38:18.000 130 12487.20 83.58 54812.32 88888.00 2012-05-09 13:38:18.125 130 12487.15 83.65 54812.38 88888.00 2012-05-09 13:38:18.250 130 12487.08 83.72 54812.38 88888.00 2012-05-09 13:38:18.375 130 12487.05 83.78 54812.38 88888.00 2012-05-09 13:38:18.500 130 12486.98 83.83 54812.38 88888.00 2012-05-09 13:38:18.625 130 12486.88 83.88 54812.35 88888.00 2012-05-09 13:38:18.750 130 12486.90 83.92 54812.38 88888.00 2012-05-09 13:38:18.875 130 12486.88 84.00 54812.40 88888.00 2012-05-09 13:38:19.000 130 12486.80 84.00 54812.40 88888.00 2012-05-09 13:38:19.125 130 12486.77 84.08 54812.43 88888.00 2012-05-09 13:38:19.250 130 12486.77 84.12 54812.40 88888.00 2012-05-09 13:38:19.375 130 12486.77 84.17 54812.40 88888.00 2012-05-09 13:38:19.500 130 12486.75 84.20 54812.38 88888.00 2012-05-09 13:38:19.625 130 12486.70 84.25 54812.40 88888.00 2012-05-09 13:38:19.750 130 12486.65 84.30 54812.43 88888.00 2012-05-09 13:38:19.875 130 12486.60 84.33 54812.45 88888.00 2012-05-09 13:38:20.000 130 12486.60 84.35 54812.40 88888.00 2012-05-09 13:38:20.125 130 12486.60 84.38 54812.43 88888.00 2012-05-09 13:38:20.250 130 12486.60 84.35 54812.43 88888.00 2012-05-09 13:38:20.375 130 12486.58 84.40 54812.40 88888.00 2012-05-09 13:38:20.500 130 12486.58 84.42 54812.47 88888.00 2012-05-09 13:38:20.625 130 12486.58 84.35 54812.43 88888.00 2012-05-09 13:38:20.750 130 12486.62 84.38 54812.47 88888.00 2012-05-09 13:38:20.875 130 12486.60 84.35 54812.47 88888.00 2012-05-09 13:38:21.000 130 12486.58 84.30 54812.47 88888.00 2012-05-09 13:38:21.125 130 12486.52 84.25 54812.53 88888.00 2012-05-09 13:38:21.250 130 12486.50 84.17 54812.50 88888.00 2012-05-09 13:38:21.375 130 12486.52 84.12 54812.45 88888.00 2012-05-09 13:38:21.500 130 12486.52 84.10 54812.50 88888.00 2012-05-09 13:38:21.625 130 12486.50 84.05 54812.50 88888.00 2012-05-09 13:38:21.750 130 12486.45 84.03 54812.50 88888.00 2012-05-09 13:38:21.875 130 12486.48 83.95 54812.53 88888.00 2012-05-09 13:38:22.000 130 12486.45 83.88 54812.55 88888.00 2012-05-09 13:38:22.125 130 12486.52 83.85 54812.53 88888.00 2012-05-09 13:38:22.250 130 12486.50 83.75 54812.55 88888.00 2012-05-09 13:38:22.375 130 12486.40 83.75 54812.60 88888.00 2012-05-09 13:38:22.500 130 12486.40 83.65 54812.60 88888.00 2012-05-09 13:38:22.625 130 12486.40 83.58 54812.60 88888.00 2012-05-09 13:38:22.750 130 12486.48 83.47 54812.55 88888.00 2012-05-09 13:38:22.875 130 12486.45 83.35 54812.57 88888.00 2012-05-09 13:38:23.000 130 12486.45 83.22 54812.62 88888.00 2012-05-09 13:38:23.125 130 12486.52 83.15 54812.65 88888.00 2012-05-09 13:38:23.250 130 12486.55 83.05 54812.62 88888.00 2012-05-09 13:38:23.375 130 12486.52 82.97 54812.62 88888.00 2012-05-09 13:38:23.500 130 12486.48 82.85 54812.65 88888.00 2012-05-09 13:38:23.625 130 12486.50 82.70 54812.68 88888.00 2012-05-09 13:38:23.750 130 12486.58 82.62 54812.68 88888.00 2012-05-09 13:38:23.875 130 12486.58 82.53 54812.62 88888.00 2012-05-09 13:38:24.000 130 12486.65 82.45 54812.62 88888.00 2012-05-09 13:38:24.125 130 12486.70 82.40 54812.68 88888.00 2012-05-09 13:38:24.250 130 12486.73 82.30 54812.70 88888.00 2012-05-09 13:38:24.375 130 12486.83 82.25 54812.72 88888.00 2012-05-09 13:38:24.500 130 12486.85 82.15 54812.68 88888.00 2012-05-09 13:38:24.625 130 12486.92 82.08 54812.68 88888.00 2012-05-09 13:38:24.750 130 12486.98 82.05 54812.68 88888.00 2012-05-09 13:38:24.875 130 12487.05 82.00 54812.68 88888.00 2012-05-09 13:38:25.000 130 12487.10 81.95 54812.68 88888.00 2012-05-09 13:38:25.125 130 12487.17 81.90 54812.65 88888.00 2012-05-09 13:38:25.250 130 12487.17 81.83 54812.68 88888.00 2012-05-09 13:38:25.375 130 12487.15 81.80 54812.62 88888.00 2012-05-09 13:38:25.500 130 12487.20 81.72 54812.60 88888.00 2012-05-09 13:38:25.625 130 12487.30 81.70 54812.65 88888.00 2012-05-09 13:38:25.750 130 12487.30 81.70 54812.68 88888.00 2012-05-09 13:38:25.875 130 12487.27 81.62 54812.68 88888.00 2012-05-09 13:38:26.000 130 12487.33 81.60 54812.62 88888.00 2012-05-09 13:38:26.125 130 12487.35 81.58 54812.62 88888.00 2012-05-09 13:38:26.250 130 12487.33 81.55 54812.62 88888.00 2012-05-09 13:38:26.375 130 12487.27 81.50 54812.60 88888.00 2012-05-09 13:38:26.500 130 12487.25 81.50 54812.62 88888.00 2012-05-09 13:38:26.625 130 12487.30 81.47 54812.62 88888.00 2012-05-09 13:38:26.750 130 12487.30 81.50 54812.68 88888.00 2012-05-09 13:38:26.875 130 12487.40 81.50 54812.62 88888.00 2012-05-09 13:38:27.000 130 12487.45 81.45 54812.57 88888.00 2012-05-09 13:38:27.125 130 12487.45 81.42 54812.57 88888.00 2012-05-09 13:38:27.250 130 12487.42 81.47 54812.60 88888.00 2012-05-09 13:38:27.375 130 12487.45 81.47 54812.62 88888.00 2012-05-09 13:38:27.500 130 12487.50 81.47 54812.62 88888.00 2012-05-09 13:38:27.625 130 12487.58 81.47 54812.60 88888.00 2012-05-09 13:38:27.750 130 12487.55 81.53 54812.60 88888.00 2012-05-09 13:38:27.875 130 12487.58 81.55 54812.62 88888.00 2012-05-09 13:38:28.000 130 12487.62 81.55 54812.60 88888.00 2012-05-09 13:38:28.125 130 12487.67 81.58 54812.60 88888.00 2012-05-09 13:38:28.250 130 12487.65 81.58 54812.57 88888.00 2012-05-09 13:38:28.375 130 12487.65 81.60 54812.55 88888.00 2012-05-09 13:38:28.500 130 12487.70 81.62 54812.53 88888.00 2012-05-09 13:38:28.625 130 12487.85 81.62 54812.55 88888.00 2012-05-09 13:38:28.750 130 12487.88 81.65 54812.53 88888.00 2012-05-09 13:38:28.875 130 12487.95 81.70 54812.50 88888.00 2012-05-09 13:38:29.000 130 12488.05 81.75 54812.47 88888.00 2012-05-09 13:38:29.125 130 12488.05 81.78 54812.47 88888.00 2012-05-09 13:38:29.250 130 12488.12 81.80 54812.45 88888.00 2012-05-09 13:38:29.375 130 12488.17 81.80 54812.45 88888.00 2012-05-09 13:38:29.500 130 12488.27 81.85 54812.45 88888.00 2012-05-09 13:38:29.625 130 12488.42 81.90 54812.45 88888.00 2012-05-09 13:38:29.750 130 12488.48 81.83 54812.45 88888.00 2012-05-09 13:38:29.875 130 12488.50 81.88 54812.43 88888.00 2012-05-09 13:38:30.000 130 12488.58 81.90 54812.43 88888.00 2012-05-09 13:38:30.125 130 12488.65 81.92 54812.40 88888.00 2012-05-09 13:38:30.250 130 12488.73 81.95 54812.40 88888.00 2012-05-09 13:38:30.375 130 12488.80 81.97 54812.38 88888.00 2012-05-09 13:38:30.500 130 12488.85 81.95 54812.38 88888.00 2012-05-09 13:38:30.625 130 12488.92 81.92 54812.38 88888.00 2012-05-09 13:38:30.750 130 12489.00 81.92 54812.40 88888.00 2012-05-09 13:38:30.875 130 12489.08 81.90 54812.38 88888.00 2012-05-09 13:38:31.000 130 12489.12 81.90 54812.38 88888.00 2012-05-09 13:38:31.125 130 12489.12 81.90 54812.38 88888.00 2012-05-09 13:38:31.250 130 12489.10 81.88 54812.38 88888.00 2012-05-09 13:38:31.375 130 12489.20 81.88 54812.35 88888.00 2012-05-09 13:38:31.500 130 12489.25 81.90 54812.32 88888.00 2012-05-09 13:38:31.625 130 12489.30 81.90 54812.38 88888.00 2012-05-09 13:38:31.750 130 12489.33 81.92 54812.38 88888.00 2012-05-09 13:38:31.875 130 12489.33 81.83 54812.35 88888.00 2012-05-09 13:38:32.000 130 12489.35 81.85 54812.30 88888.00 2012-05-09 13:38:32.125 130 12489.27 81.85 54812.35 88888.00 2012-05-09 13:38:32.250 130 12489.17 81.92 54812.35 88888.00 2012-05-09 13:38:32.375 130 12489.17 81.92 54812.35 88888.00 2012-05-09 13:38:32.500 130 12489.25 81.95 54812.38 88888.00 2012-05-09 13:38:32.625 130 12489.25 81.92 54812.38 88888.00 2012-05-09 13:38:32.750 130 12489.25 81.92 54812.32 88888.00 2012-05-09 13:38:32.875 130 12489.30 81.92 54812.35 88888.00 2012-05-09 13:38:33.000 130 12489.30 81.95 54812.38 88888.00 2012-05-09 13:38:33.125 130 12489.27 81.97 54812.38 88888.00 2012-05-09 13:38:33.250 130 12489.20 81.97 54812.38 88888.00 2012-05-09 13:38:33.375 130 12489.23 82.00 54812.38 88888.00 2012-05-09 13:38:33.500 130 12489.20 82.00 54812.38 88888.00 2012-05-09 13:38:33.625 130 12489.25 81.97 54812.40 88888.00 2012-05-09 13:38:33.750 130 12489.33 82.00 54812.43 88888.00 2012-05-09 13:38:33.875 130 12489.27 82.00 54812.43 88888.00 2012-05-09 13:38:34.000 130 12489.25 82.03 54812.45 88888.00 2012-05-09 13:38:34.125 130 12489.30 82.08 54812.45 88888.00 2012-05-09 13:38:34.250 130 12489.27 82.08 54812.43 88888.00 2012-05-09 13:38:34.375 130 12489.33 82.10 54812.43 88888.00 2012-05-09 13:38:34.500 130 12489.38 82.12 54812.43 88888.00 2012-05-09 13:38:34.625 130 12489.40 82.15 54812.43 88888.00 2012-05-09 13:38:34.750 130 12489.45 82.17 54812.43 88888.00 2012-05-09 13:38:34.875 130 12489.52 82.17 54812.38 88888.00 2012-05-09 13:38:35.000 130 12489.55 82.20 54812.35 88888.00 2012-05-09 13:38:35.125 130 12489.58 82.20 54812.40 88888.00 2012-05-09 13:38:35.250 130 12489.62 82.20 54812.38 88888.00 2012-05-09 13:38:35.375 130 12489.67 82.25 54812.40 88888.00 2012-05-09 13:38:35.500 130 12489.73 82.33 54812.43 88888.00 2012-05-09 13:38:35.625 130 12489.77 82.33 54812.38 88888.00 2012-05-09 13:38:35.750 130 12489.85 82.35 54812.38 88888.00 2012-05-09 13:38:35.875 130 12489.88 82.38 54812.40 88888.00 2012-05-09 13:38:36.000 130 12489.98 82.42 54812.38 88888.00 2012-05-09 13:38:36.125 130 12490.00 82.47 54812.38 88888.00 2012-05-09 13:38:36.250 130 12490.00 82.55 54812.40 88888.00 2012-05-09 13:38:36.375 130 12490.08 82.60 54812.43 88888.00 2012-05-09 13:38:36.500 130 12490.08 82.67 54812.40 88888.00 2012-05-09 13:38:36.625 130 12490.12 82.72 54812.35 88888.00 2012-05-09 13:38:36.750 130 12490.08 82.75 54812.38 88888.00 2012-05-09 13:38:36.875 130 12490.02 82.80 54812.38 88888.00 2012-05-09 13:38:37.000 130 12490.08 82.88 54812.38 88888.00 2012-05-09 13:38:37.125 130 12490.02 82.90 54812.35 88888.00 2012-05-09 13:38:37.250 130 12490.08 82.97 54812.35 88888.00 2012-05-09 13:38:37.375 130 12490.15 83.00 54812.32 88888.00 2012-05-09 13:38:37.500 130 12490.12 83.03 54812.32 88888.00 2012-05-09 13:38:37.625 130 12490.20 83.05 54812.35 88888.00 2012-05-09 13:38:37.750 130 12490.23 83.05 54812.35 88888.00 2012-05-09 13:38:37.875 130 12490.15 83.10 54812.40 88888.00 2012-05-09 13:38:38.000 130 12490.10 83.10 54812.38 88888.00 2012-05-09 13:38:38.125 130 12490.10 83.10 54812.35 88888.00 2012-05-09 13:38:38.250 130 12490.10 83.10 54812.38 88888.00 2012-05-09 13:38:38.375 130 12490.08 83.08 54812.38 88888.00 2012-05-09 13:38:38.500 130 12490.05 83.00 54812.38 88888.00 2012-05-09 13:38:38.625 130 12490.08 82.97 54812.38 88888.00 2012-05-09 13:38:38.750 130 12490.05 82.90 54812.40 88888.00 2012-05-09 13:38:38.875 130 12490.02 82.88 54812.40 88888.00 2012-05-09 13:38:39.000 130 12490.05 82.78 54812.40 88888.00 2012-05-09 13:38:39.125 130 12490.02 82.75 54812.40 88888.00 2012-05-09 13:38:39.250 130 12489.88 82.70 54812.40 88888.00 2012-05-09 13:38:39.375 130 12489.88 82.65 54812.43 88888.00 2012-05-09 13:38:39.500 130 12489.90 82.58 54812.43 88888.00 2012-05-09 13:38:39.625 130 12489.80 82.47 54812.45 88888.00 2012-05-09 13:38:39.750 130 12489.73 82.42 54812.45 88888.00 2012-05-09 13:38:39.875 130 12489.65 82.38 54812.47 88888.00 2012-05-09 13:38:40.000 130 12489.55 82.30 54812.45 88888.00 2012-05-09 13:38:40.125 130 12489.45 82.22 54812.53 88888.00 2012-05-09 13:38:40.250 130 12489.42 82.10 54812.53 88888.00 2012-05-09 13:38:40.375 130 12489.45 82.03 54812.53 88888.00 2012-05-09 13:38:40.500 130 12489.40 81.92 54812.55 88888.00 2012-05-09 13:38:40.625 130 12489.40 81.83 54812.57 88888.00 2012-05-09 13:38:40.750 130 12489.38 81.75 54812.60 88888.00 2012-05-09 13:38:40.875 130 12489.27 81.62 54812.62 88888.00 2012-05-09 13:38:41.000 130 12489.25 81.55 54812.62 88888.00 2012-05-09 13:38:41.125 130 12489.17 81.50 54812.70 88888.00 2012-05-09 13:38:41.250 130 12489.10 81.42 54812.70 88888.00 2012-05-09 13:38:41.375 130 12489.08 81.33 54812.70 88888.00 2012-05-09 13:38:41.500 130 12489.08 81.30 54812.72 88888.00 2012-05-09 13:38:41.625 130 12489.10 81.25 54812.70 88888.00 2012-05-09 13:38:41.750 130 12489.02 81.20 54812.72 88888.00 2012-05-09 13:38:41.875 130 12488.95 81.12 54812.75 88888.00 2012-05-09 13:38:42.000 130 12488.98 81.10 54812.75 88888.00 2012-05-09 13:38:42.125 130 12488.95 81.03 54812.75 88888.00 2012-05-09 13:38:42.250 130 12488.90 80.97 54812.78 88888.00 2012-05-09 13:38:42.375 130 12488.88 80.92 54812.75 88888.00 2012-05-09 13:38:42.500 130 12488.90 80.90 54812.80 88888.00 2012-05-09 13:38:42.625 130 12488.90 80.83 54812.80 88888.00 2012-05-09 13:38:42.750 130 12488.90 80.78 54812.80 88888.00 2012-05-09 13:38:42.875 130 12488.88 80.75 54812.82 88888.00 2012-05-09 13:38:43.000 130 12488.88 80.65 54812.82 88888.00 2012-05-09 13:38:43.125 130 12488.88 80.58 54812.85 88888.00 2012-05-09 13:38:43.250 130 12488.88 80.53 54812.85 88888.00 2012-05-09 13:38:43.375 130 12488.92 80.45 54812.82 88888.00 2012-05-09 13:38:43.500 130 12488.95 80.40 54812.82 88888.00 2012-05-09 13:38:43.625 130 12488.90 80.33 54812.88 88888.00 2012-05-09 13:38:43.750 130 12488.83 80.25 54812.88 88888.00 2012-05-09 13:38:43.875 130 12488.83 80.20 54812.93 88888.00 2012-05-09 13:38:44.000 130 12488.95 80.10 54812.90 88888.00 2012-05-09 13:38:44.125 130 12489.00 80.03 54812.90 88888.00 2012-05-09 13:38:44.250 130 12489.00 79.97 54812.90 88888.00 2012-05-09 13:38:44.375 130 12488.98 79.90 54812.93 88888.00 2012-05-09 13:38:44.500 130 12488.90 79.80 54812.95 88888.00 2012-05-09 13:38:44.625 130 12488.88 79.72 54812.97 88888.00 2012-05-09 13:38:44.750 130 12488.92 79.65 54812.97 88888.00 2012-05-09 13:38:44.875 130 12488.98 79.60 54812.95 88888.00 2012-05-09 13:38:45.000 130 12489.00 79.55 54812.93 88888.00 2012-05-09 13:38:45.125 130 12489.02 79.45 54812.97 88888.00 2012-05-09 13:38:45.250 130 12489.05 79.40 54812.97 88888.00 2012-05-09 13:38:45.375 130 12488.98 79.33 54813.00 88888.00 2012-05-09 13:38:45.500 130 12488.90 79.30 54813.00 88888.00 2012-05-09 13:38:45.625 130 12488.85 79.30 54813.03 88888.00 2012-05-09 13:38:45.750 130 12488.85 79.28 54813.03 88888.00 2012-05-09 13:38:45.875 130 12488.90 79.22 54813.03 88888.00 2012-05-09 13:38:46.000 130 12488.88 79.22 54813.03 88888.00 2012-05-09 13:38:46.125 130 12488.90 79.22 54813.05 88888.00 2012-05-09 13:38:46.250 130 12488.88 79.17 54813.05 88888.00 2012-05-09 13:38:46.375 130 12488.85 79.15 54813.05 88888.00 2012-05-09 13:38:46.500 130 12488.85 79.15 54813.07 88888.00 2012-05-09 13:38:46.625 130 12488.90 79.15 54813.07 88888.00 2012-05-09 13:38:46.750 130 12488.92 79.15 54813.07 88888.00 2012-05-09 13:38:46.875 130 12488.88 79.15 54813.07 88888.00 2012-05-09 13:38:47.000 130 12488.83 79.12 54813.07 88888.00 2012-05-09 13:38:47.125 130 12488.75 79.12 54813.10 88888.00 2012-05-09 13:38:47.250 130 12488.80 79.10 54813.10 88888.00 2012-05-09 13:38:47.375 130 12488.80 79.10 54813.10 88888.00 2012-05-09 13:38:47.500 130 12488.80 79.10 54813.10 88888.00 2012-05-09 13:38:47.625 130 12488.80 79.08 54813.07 88888.00 2012-05-09 13:38:47.750 130 12488.85 79.08 54813.07 88888.00 2012-05-09 13:38:47.875 130 12488.85 79.08 54813.10 88888.00 2012-05-09 13:38:48.000 130 12488.80 79.03 54813.07 88888.00 2012-05-09 13:38:48.125 130 12488.80 79.03 54813.07 88888.00 2012-05-09 13:38:48.250 130 12488.83 79.05 54813.07 88888.00 2012-05-09 13:38:48.375 130 12488.85 79.05 54813.10 88888.00 2012-05-09 13:38:48.500 130 12488.80 79.05 54813.10 88888.00 2012-05-09 13:38:48.625 130 12488.75 79.05 54813.10 88888.00 2012-05-09 13:38:48.750 130 12488.75 79.03 54813.07 88888.00 2012-05-09 13:38:48.875 130 12488.70 79.05 54813.10 88888.00 2012-05-09 13:38:49.000 130 12488.65 79.05 54813.12 88888.00 2012-05-09 13:38:49.125 130 12488.70 79.05 54813.12 88888.00 2012-05-09 13:38:49.250 130 12488.73 79.05 54813.12 88888.00 2012-05-09 13:38:49.375 130 12488.77 79.08 54813.10 88888.00 2012-05-09 13:38:49.500 130 12488.80 79.10 54813.12 88888.00 2012-05-09 13:38:49.625 130 12488.80 79.12 54813.12 88888.00 2012-05-09 13:38:49.750 130 12488.77 79.15 54813.12 88888.00 2012-05-09 13:38:49.875 130 12488.77 79.20 54813.10 88888.00 2012-05-09 13:38:50.000 130 12488.83 79.20 54813.10 88888.00 2012-05-09 13:38:50.125 130 12488.85 79.22 54813.12 88888.00 2012-05-09 13:38:50.250 130 12488.85 79.25 54813.07 88888.00 2012-05-09 13:38:50.375 130 12488.88 79.25 54813.07 88888.00 2012-05-09 13:38:50.500 130 12488.85 79.30 54813.07 88888.00 2012-05-09 13:38:50.625 130 12488.90 79.35 54813.05 88888.00 2012-05-09 13:38:50.750 130 12489.05 79.40 54813.05 88888.00 2012-05-09 13:38:50.875 130 12489.05 79.47 54813.05 88888.00 2012-05-09 13:38:51.000 130 12489.12 79.50 54813.05 88888.00 2012-05-09 13:38:51.125 130 12489.15 79.53 54813.05 88888.00 2012-05-09 13:38:51.250 130 12489.15 79.62 54813.03 88888.00 2012-05-09 13:38:51.375 130 12489.23 79.67 54813.00 88888.00 2012-05-09 13:38:51.500 130 12489.38 79.75 54813.00 88888.00 2012-05-09 13:38:51.625 130 12489.35 79.75 54813.00 88888.00 2012-05-09 13:38:51.750 130 12489.35 79.85 54813.00 88888.00 2012-05-09 13:38:51.875 130 12489.40 79.92 54812.97 88888.00 2012-05-09 13:38:52.000 130 12489.52 79.97 54812.97 88888.00 2012-05-09 13:38:52.125 130 12489.55 80.05 54813.00 88888.00 2012-05-09 13:38:52.250 130 12489.58 80.12 54812.97 88888.00 2012-05-09 13:38:52.375 130 12489.65 80.20 54812.97 88888.00 2012-05-09 13:38:52.500 130 12489.67 80.25 54812.93 88888.00 2012-05-09 13:38:52.625 130 12489.70 80.30 54812.93 88888.00 2012-05-09 13:38:52.750 130 12489.73 80.38 54812.93 88888.00 2012-05-09 13:38:52.875 130 12489.77 80.42 54812.95 88888.00 2012-05-09 13:38:53.000 130 12489.88 80.47 54812.90 88888.00 2012-05-09 13:38:53.125 130 12490.02 80.53 54812.88 88888.00 2012-05-09 13:38:53.250 130 12490.08 80.60 54812.85 88888.00 2012-05-09 13:38:53.375 130 12490.17 80.67 54812.90 88888.00 2012-05-09 13:38:53.500 130 12490.25 80.72 54812.88 88888.00 2012-05-09 13:38:53.625 130 12490.38 80.72 54812.85 88888.00 2012-05-09 13:38:53.750 130 12490.45 80.80 54812.82 88888.00 2012-05-09 13:38:53.875 130 12490.50 80.85 54812.82 88888.00 2012-05-09 13:38:54.000 130 12490.65 80.92 54812.82 88888.00 2012-05-09 13:38:54.125 130 12490.77 81.03 54812.82 88888.00 2012-05-09 13:38:54.250 130 12490.85 81.10 54812.78 88888.00 2012-05-09 13:38:54.375 130 12490.92 81.15 54812.78 88888.00 2012-05-09 13:38:54.500 130 12490.95 81.17 54812.78 88888.00 2012-05-09 13:38:54.625 130 12491.02 81.25 54812.75 88888.00 2012-05-09 13:38:54.750 130 12491.08 81.30 54812.75 88888.00 2012-05-09 13:38:54.875 130 12491.10 81.35 54812.70 88888.00 2012-05-09 13:38:55.000 130 12491.15 81.38 54812.68 88888.00 2012-05-09 13:38:55.125 130 12491.25 81.38 54812.70 88888.00 2012-05-09 13:38:55.250 130 12491.33 81.45 54812.65 88888.00 2012-05-09 13:38:55.375 130 12491.35 81.53 54812.60 88888.00 2012-05-09 13:38:55.500 130 12491.40 81.53 54812.60 88888.00 2012-05-09 13:38:55.625 130 12491.42 81.55 54812.57 88888.00 2012-05-09 13:38:55.750 130 12491.48 81.60 54812.60 88888.00 2012-05-09 13:38:55.875 130 12491.48 81.62 54812.60 88888.00 2012-05-09 13:38:56.000 130 12491.40 81.60 54812.55 88888.00 2012-05-09 13:38:56.125 130 12491.45 81.62 54812.57 88888.00 2012-05-09 13:38:56.250 130 12491.45 81.62 54812.55 88888.00 2012-05-09 13:38:56.375 130 12491.45 81.62 54812.50 88888.00 2012-05-09 13:38:56.500 130 12491.48 81.65 54812.53 88888.00 2012-05-09 13:38:56.625 130 12491.52 81.67 54812.53 88888.00 2012-05-09 13:38:56.750 130 12491.52 81.72 54812.53 88888.00 2012-05-09 13:38:56.875 130 12491.58 81.67 54812.50 88888.00 2012-05-09 13:38:57.000 130 12491.62 81.72 54812.45 88888.00 2012-05-09 13:38:57.125 130 12491.55 81.78 54812.53 88888.00 2012-05-09 13:38:57.250 130 12491.45 81.80 54812.47 88888.00 2012-05-09 13:38:57.375 130 12491.48 81.83 54812.43 88888.00 2012-05-09 13:38:57.500 130 12491.48 81.83 54812.50 88888.00 2012-05-09 13:38:57.625 130 12491.45 81.83 54812.47 88888.00 2012-05-09 13:38:57.750 130 12491.45 81.88 54812.47 88888.00 2012-05-09 13:38:57.875 130 12491.50 81.88 54812.45 88888.00 2012-05-09 13:38:58.000 130 12491.50 81.88 54812.40 88888.00 2012-05-09 13:38:58.125 130 12491.52 81.85 54812.38 88888.00 2012-05-09 13:38:58.250 130 12491.65 81.95 54812.40 88888.00 2012-05-09 13:38:58.375 130 12491.65 81.97 54812.43 88888.00 2012-05-09 13:38:58.500 130 12491.60 82.00 54812.40 88888.00 2012-05-09 13:38:58.625 130 12491.65 82.03 54812.38 88888.00 2012-05-09 13:38:58.750 130 12491.67 82.05 54812.35 88888.00 2012-05-09 13:38:58.875 130 12491.67 82.05 54812.32 88888.00 2012-05-09 13:38:59.000 130 12491.75 82.03 54812.32 88888.00 2012-05-09 13:38:59.125 130 12491.77 82.08 54812.32 88888.00 2012-05-09 13:38:59.250 130 12491.80 82.10 54812.35 88888.00 2012-05-09 13:38:59.375 130 12491.80 82.15 54812.35 88888.00 2012-05-09 13:38:59.500 130 12491.85 82.20 54812.30 88888.00 2012-05-09 13:38:59.625 130 12491.83 82.20 54812.30 88888.00 2012-05-09 13:38:59.750 130 12491.88 82.28 54812.32 88888.00 2012-05-09 13:38:59.875 130 12491.90 82.28 54812.30 88888.00 2012-05-09 13:39:00.000 130 12491.92 82.35 54812.28 88888.00 2012-05-09 13:39:00.125 130 12491.95 82.38 54812.25 88888.00 2012-05-09 13:39:00.250 130 12491.92 82.38 54812.20 88888.00 2012-05-09 13:39:00.375 130 12492.00 82.42 54812.18 88888.00 2012-05-09 13:39:00.500 130 12492.08 82.50 54812.15 88888.00 2012-05-09 13:39:00.625 130 12492.10 82.58 54812.15 88888.00 2012-05-09 13:39:00.750 130 12492.15 82.62 54812.12 88888.00 2012-05-09 13:39:00.875 130 12492.15 82.72 54812.10 88888.00 2012-05-09 13:39:01.000 130 12492.10 82.83 54812.12 88888.00 2012-05-09 13:39:01.125 130 12492.10 82.90 54812.12 88888.00 2012-05-09 13:39:01.250 130 12492.08 82.95 54812.12 88888.00 2012-05-09 13:39:01.375 130 12492.05 83.03 54812.12 88888.00 2012-05-09 13:39:01.500 130 12492.02 83.10 54812.05 88888.00 2012-05-09 13:39:01.625 130 12492.02 83.15 54812.03 88888.00 2012-05-09 13:39:01.750 130 12492.08 83.22 54812.05 88888.00 2012-05-09 13:39:01.875 130 12492.12 83.28 54812.05 88888.00 2012-05-09 13:39:02.000 130 12492.08 83.38 54812.03 88888.00 2012-05-09 13:39:02.125 130 12492.10 83.42 54812.03 88888.00 2012-05-09 13:39:02.250 130 12492.08 83.50 54812.00 88888.00 2012-05-09 13:39:02.375 130 12492.10 83.53 54812.03 88888.00 2012-05-09 13:39:02.500 130 12492.10 83.65 54811.97 88888.00 2012-05-09 13:39:02.625 130 12492.05 83.72 54811.95 88888.00 2012-05-09 13:39:02.750 130 12492.00 83.80 54811.93 88888.00 2012-05-09 13:39:02.875 130 12491.98 83.90 54811.93 88888.00 2012-05-09 13:39:03.000 130 12491.98 83.97 54811.93 88888.00 2012-05-09 13:39:03.125 130 12492.00 84.08 54811.88 88888.00 2012-05-09 13:39:03.250 130 12491.95 84.12 54811.90 88888.00 2012-05-09 13:39:03.375 130 12491.98 84.17 54811.88 88888.00 2012-05-09 13:39:03.500 130 12491.90 84.28 54811.85 88888.00 2012-05-09 13:39:03.625 130 12491.95 84.38 54811.85 88888.00 2012-05-09 13:39:03.750 130 12491.98 84.45 54811.85 88888.00 2012-05-09 13:39:03.875 130 12492.00 84.53 54811.82 88888.00 2012-05-09 13:39:04.000 130 12491.95 84.62 54811.78 88888.00 2012-05-09 13:39:04.125 130 12491.90 84.72 54811.75 88888.00 2012-05-09 13:39:04.250 130 12491.80 84.80 54811.75 88888.00 2012-05-09 13:39:04.375 130 12491.83 84.88 54811.72 88888.00 2012-05-09 13:39:04.500 130 12491.88 84.92 54811.68 88888.00 2012-05-09 13:39:04.625 130 12491.88 85.00 54811.68 88888.00 2012-05-09 13:39:04.750 130 12491.85 85.08 54811.62 88888.00 2012-05-09 13:39:04.875 130 12491.80 85.12 54811.62 88888.00 2012-05-09 13:39:05.000 130 12491.75 85.17 54811.55 88888.00 2012-05-09 13:39:05.125 130 12491.75 85.22 54811.57 88888.00 2012-05-09 13:39:05.250 130 12491.70 85.33 54811.62 88888.00 2012-05-09 13:39:05.375 130 12491.67 85.35 54811.62 88888.00 2012-05-09 13:39:05.500 130 12491.52 85.40 54811.55 88888.00 2012-05-09 13:39:05.625 130 12491.50 85.47 54811.55 88888.00 2012-05-09 13:39:05.750 130 12491.50 85.45 54811.57 88888.00 2012-05-09 13:39:05.875 130 12491.45 85.47 54811.57 88888.00 2012-05-09 13:39:06.000 130 12491.33 85.47 54811.55 88888.00 2012-05-09 13:39:06.125 130 12491.20 85.53 54811.50 88888.00 2012-05-09 13:39:06.250 130 12491.08 85.50 54811.47 88888.00 2012-05-09 13:39:06.375 130 12490.98 85.50 54811.53 88888.00 2012-05-09 13:39:06.500 130 12490.92 85.45 54811.53 88888.00 2012-05-09 13:39:06.625 130 12490.77 85.47 54811.53 88888.00 2012-05-09 13:39:06.750 130 12490.65 85.42 54811.50 88888.00 2012-05-09 13:39:06.875 130 12490.73 85.40 54811.50 88888.00 2012-05-09 13:39:07.000 130 12490.73 85.33 54811.47 88888.00 2012-05-09 13:39:07.125 130 12490.60 85.33 54811.50 88888.00 2012-05-09 13:39:07.250 130 12490.45 85.25 54811.50 88888.00 2012-05-09 13:39:07.375 130 12490.40 85.20 54811.47 88888.00 2012-05-09 13:39:07.500 130 12490.33 85.10 54811.47 88888.00 2012-05-09 13:39:07.625 130 12490.25 85.05 54811.45 88888.00 2012-05-09 13:39:07.750 130 12490.23 85.00 54811.45 88888.00 2012-05-09 13:39:07.875 130 12490.17 84.92 54811.45 88888.00 2012-05-09 13:39:08.000 130 12490.10 84.88 54811.43 88888.00 2012-05-09 13:39:08.125 130 12490.10 84.83 54811.45 88888.00 2012-05-09 13:39:08.250 130 12490.08 84.72 54811.47 88888.00 2012-05-09 13:39:08.375 130 12490.05 84.67 54811.43 88888.00 2012-05-09 13:39:08.500 130 12490.00 84.60 54811.47 88888.00 2012-05-09 13:39:08.625 130 12489.98 84.60 54811.47 88888.00 2012-05-09 13:39:08.750 130 12489.92 84.53 54811.43 88888.00 2012-05-09 13:39:08.875 130 12489.90 84.45 54811.45 88888.00 2012-05-09 13:39:09.000 130 12489.88 84.38 54811.43 88888.00 2012-05-09 13:39:09.125 130 12489.85 84.40 54811.43 88888.00 2012-05-09 13:39:09.250 130 12489.88 84.35 54811.45 88888.00 2012-05-09 13:39:09.375 130 12489.90 84.33 54811.45 88888.00 2012-05-09 13:39:09.500 130 12489.80 84.30 54811.40 88888.00 2012-05-09 13:39:09.625 130 12489.80 84.25 54811.43 88888.00 2012-05-09 13:39:09.750 130 12489.80 84.20 54811.38 88888.00 2012-05-09 13:39:09.875 130 12489.75 84.15 54811.43 88888.00 2012-05-09 13:39:10.000 130 12489.77 84.17 54811.38 88888.00 2012-05-09 13:39:10.125 130 12489.73 84.10 54811.35 88888.00 2012-05-09 13:39:10.250 130 12489.65 84.05 54811.35 88888.00 2012-05-09 13:39:10.375 130 12489.62 84.03 54811.35 88888.00 2012-05-09 13:39:10.500 130 12489.58 84.08 54811.35 88888.00 2012-05-09 13:39:10.625 130 12489.50 84.05 54811.32 88888.00 2012-05-09 13:39:10.750 130 12489.52 84.00 54811.32 88888.00 2012-05-09 13:39:10.875 130 12489.58 84.03 54811.30 88888.00 2012-05-09 13:39:11.000 130 12489.55 83.97 54811.30 88888.00 2012-05-09 13:39:11.125 130 12489.55 83.92 54811.28 88888.00 2012-05-09 13:39:11.250 130 12489.50 83.90 54811.22 88888.00 2012-05-09 13:39:11.375 130 12489.48 83.90 54811.25 88888.00 2012-05-09 13:39:11.500 130 12489.48 83.90 54811.25 88888.00 2012-05-09 13:39:11.625 130 12489.52 83.90 54811.22 88888.00 2012-05-09 13:39:11.750 130 12489.50 83.92 54811.22 88888.00 2012-05-09 13:39:11.875 130 12489.45 83.92 54811.20 88888.00 2012-05-09 13:39:12.000 130 12489.42 83.92 54811.18 88888.00 2012-05-09 13:39:12.125 130 12489.48 83.88 54811.15 88888.00 2012-05-09 13:39:12.250 130 12489.42 83.88 54811.18 88888.00 2012-05-09 13:39:12.375 130 12489.45 83.90 54811.18 88888.00 2012-05-09 13:39:12.500 130 12489.40 83.85 54811.12 88888.00 2012-05-09 13:39:12.625 130 12489.38 83.80 54811.10 88888.00 2012-05-09 13:39:12.750 130 12489.33 83.78 54811.05 88888.00 2012-05-09 13:39:12.875 130 12489.27 83.72 54811.05 88888.00 2012-05-09 13:39:13.000 130 12489.23 83.67 54811.05 88888.00 2012-05-09 13:39:13.125 130 12489.20 83.70 54811.05 88888.00 2012-05-09 13:39:13.250 130 12489.23 83.65 54811.07 88888.00 2012-05-09 13:39:13.375 130 12489.27 83.62 54811.03 88888.00 2012-05-09 13:39:13.500 130 12489.25 83.60 54811.00 88888.00 2012-05-09 13:39:13.625 130 12489.25 83.60 54811.03 88888.00 2012-05-09 13:39:13.750 130 12489.27 83.55 54811.03 88888.00 2012-05-09 13:39:13.875 130 12489.38 83.55 54811.03 88888.00 2012-05-09 13:39:14.000 130 12489.35 83.53 54811.00 88888.00 2012-05-09 13:39:14.125 130 12489.35 83.47 54810.97 88888.00 2012-05-09 13:39:14.250 130 12489.40 83.45 54810.95 88888.00 2012-05-09 13:39:14.375 130 12489.40 83.42 54810.93 88888.00 2012-05-09 13:39:14.500 130 12489.42 83.42 54810.88 88888.00 2012-05-09 13:39:14.625 130 12489.40 83.45 54810.88 88888.00 2012-05-09 13:39:14.750 130 12489.42 83.45 54810.82 88888.00 2012-05-09 13:39:14.875 130 12489.33 83.50 54810.85 88888.00 2012-05-09 13:39:15.000 130 12489.33 83.50 54810.82 88888.00 2012-05-09 13:39:15.125 130 12489.42 83.50 54810.78 88888.00 2012-05-09 13:39:15.250 130 12489.42 83.47 54810.75 88888.00 2012-05-09 13:39:15.375 130 12489.42 83.53 54810.78 88888.00 2012-05-09 13:39:15.500 130 12489.45 83.55 54810.75 88888.00 2012-05-09 13:39:15.625 130 12489.48 83.58 54810.78 88888.00 2012-05-09 13:39:15.750 130 12489.45 83.55 54810.72 88888.00 2012-05-09 13:39:15.875 130 12489.45 83.60 54810.65 88888.00 2012-05-09 13:39:16.000 130 12489.42 83.60 54810.65 88888.00 2012-05-09 13:39:16.125 130 12489.45 83.60 54810.65 88888.00 2012-05-09 13:39:16.250 130 12489.45 83.58 54810.62 88888.00 2012-05-09 13:39:16.375 130 12489.55 83.58 54810.62 88888.00 2012-05-09 13:39:16.500 130 12489.55 83.58 54810.62 88888.00 2012-05-09 13:39:16.625 130 12489.48 83.58 54810.60 88888.00 2012-05-09 13:39:16.750 130 12489.45 83.53 54810.55 88888.00 2012-05-09 13:39:16.875 130 12489.48 83.50 54810.53 88888.00 2012-05-09 13:39:17.000 130 12489.48 83.50 54810.47 88888.00 2012-05-09 13:39:17.125 130 12489.52 83.47 54810.45 88888.00 2012-05-09 13:39:17.250 130 12489.52 83.45 54810.47 88888.00 2012-05-09 13:39:17.375 130 12489.58 83.42 54810.43 88888.00 2012-05-09 13:39:17.500 130 12489.58 83.40 54810.40 88888.00 2012-05-09 13:39:17.625 130 12489.55 83.35 54810.40 88888.00 2012-05-09 13:39:17.750 130 12489.50 83.30 54810.40 88888.00 2012-05-09 13:39:17.875 130 12489.48 83.28 54810.40 88888.00 2012-05-09 13:39:18.000 130 12489.50 83.22 54810.38 88888.00 2012-05-09 13:39:18.125 130 12489.55 83.22 54810.38 88888.00 2012-05-09 13:39:18.250 130 12489.55 83.15 54810.32 88888.00 2012-05-09 13:39:18.375 130 12489.55 83.10 54810.35 88888.00 2012-05-09 13:39:18.500 130 12489.50 83.12 54810.38 88888.00 2012-05-09 13:39:18.625 130 12489.52 83.08 54810.32 88888.00 2012-05-09 13:39:18.750 130 12489.60 83.00 54810.30 88888.00 2012-05-09 13:39:18.875 130 12489.67 82.95 54810.25 88888.00 2012-05-09 13:39:19.000 130 12489.73 82.92 54810.15 88888.00 2012-05-09 13:39:19.125 130 12489.80 82.95 54810.18 88888.00 2012-05-09 13:39:19.250 130 12489.88 82.97 54810.12 88888.00 2012-05-09 13:39:19.375 130 12489.95 83.00 54810.12 88888.00 2012-05-09 13:39:19.500 130 12490.00 82.97 54810.07 88888.00 2012-05-09 13:39:19.625 130 12490.08 83.00 54810.10 88888.00 2012-05-09 13:39:19.750 130 12490.15 83.03 54810.05 88888.00 2012-05-09 13:39:19.875 130 12490.15 83.08 54810.03 88888.00 2012-05-09 13:39:20.000 130 12490.27 83.08 54810.00 88888.00 2012-05-09 13:39:20.125 130 12490.38 83.08 54809.95 88888.00 2012-05-09 13:39:20.250 130 12490.40 83.12 54809.93 88888.00 2012-05-09 13:39:20.375 130 12490.50 83.15 54809.88 88888.00 2012-05-09 13:39:20.500 130 12490.50 83.20 54809.90 88888.00 2012-05-09 13:39:20.625 130 12490.55 83.25 54809.88 88888.00 2012-05-09 13:39:20.750 130 12490.50 83.28 54809.82 88888.00 2012-05-09 13:39:20.875 130 12490.52 83.35 54809.78 88888.00 2012-05-09 13:39:21.000 130 12490.60 83.42 54809.78 88888.00 2012-05-09 13:39:21.125 130 12490.67 83.45 54809.72 88888.00 2012-05-09 13:39:21.250 130 12490.67 83.55 54809.70 88888.00 2012-05-09 13:39:21.375 130 12490.70 83.60 54809.68 88888.00 2012-05-09 13:39:21.500 130 12490.75 83.65 54809.65 88888.00 2012-05-09 13:39:21.625 130 12490.77 83.72 54809.68 88888.00 2012-05-09 13:39:21.750 130 12490.75 83.78 54809.62 88888.00 2012-05-09 13:39:21.875 130 12490.75 83.85 54809.57 88888.00 2012-05-09 13:39:22.000 130 12490.77 83.95 54809.55 88888.00 2012-05-09 13:39:22.125 130 12490.70 84.05 54809.57 88888.00 2012-05-09 13:39:22.250 130 12490.62 84.10 54809.55 88888.00 2012-05-09 13:39:22.375 130 12490.67 84.17 54809.53 88888.00 2012-05-09 13:39:22.500 130 12490.60 84.17 54809.47 88888.00 2012-05-09 13:39:22.625 130 12490.62 84.25 54809.47 88888.00 2012-05-09 13:39:22.750 130 12490.67 84.30 54809.45 88888.00 2012-05-09 13:39:22.875 130 12490.70 84.28 54809.40 88888.00 2012-05-09 13:39:23.000 130 12490.65 84.33 54809.38 88888.00 2012-05-09 13:39:23.125 130 12490.55 84.38 54809.35 88888.00 2012-05-09 13:39:23.250 130 12490.55 84.42 54809.32 88888.00 2012-05-09 13:39:23.375 130 12490.58 84.50 54809.32 88888.00 2012-05-09 13:39:23.500 130 12490.62 84.47 54809.30 88888.00 2012-05-09 13:39:23.625 130 12490.58 84.47 54809.32 88888.00 2012-05-09 13:39:23.750 130 12490.60 84.45 54809.25 88888.00 2012-05-09 13:39:23.875 130 12490.55 84.45 54809.25 88888.00 2012-05-09 13:39:24.000 130 12490.55 84.47 54809.22 88888.00 2012-05-09 13:39:24.125 130 12490.50 84.50 54809.20 88888.00 2012-05-09 13:39:24.250 130 12490.48 84.45 54809.18 88888.00 2012-05-09 13:39:24.375 130 12490.52 84.45 54809.18 88888.00 2012-05-09 13:39:24.500 130 12490.62 84.42 54809.10 88888.00 2012-05-09 13:39:24.625 130 12490.58 84.38 54809.12 88888.00 2012-05-09 13:39:24.750 130 12490.58 84.35 54809.15 88888.00 2012-05-09 13:39:24.875 130 12490.60 84.35 54809.07 88888.00 2012-05-09 13:39:25.000 130 12490.65 84.33 54809.07 88888.00 2012-05-09 13:39:25.125 130 12490.67 84.33 54809.07 88888.00 2012-05-09 13:39:25.250 130 12490.70 84.30 54809.07 88888.00 2012-05-09 13:39:25.375 130 12490.75 84.28 54809.03 88888.00 2012-05-09 13:39:25.500 130 12490.85 84.25 54809.03 88888.00 2012-05-09 13:39:25.625 130 12490.80 84.22 54808.97 88888.00 2012-05-09 13:39:25.750 130 12490.85 84.22 54809.00 88888.00 2012-05-09 13:39:25.875 130 12490.88 84.20 54809.00 88888.00 2012-05-09 13:39:26.000 130 12490.90 84.15 54808.97 88888.00 2012-05-09 13:39:26.125 130 12490.95 84.12 54808.93 88888.00 2012-05-09 13:39:26.250 130 12491.00 84.15 54808.93 88888.00 2012-05-09 13:39:26.375 130 12491.10 84.10 54808.95 88888.00 2012-05-09 13:39:26.500 130 12491.17 84.12 54808.88 88888.00 2012-05-09 13:39:26.625 130 12491.17 84.12 54808.85 88888.00 2012-05-09 13:39:26.750 130 12491.23 84.12 54808.85 88888.00 2012-05-09 13:39:26.875 130 12491.23 84.15 54808.88 88888.00 2012-05-09 13:39:27.000 130 12491.25 84.12 54808.85 88888.00 2012-05-09 13:39:27.125 130 12491.27 84.12 54808.85 88888.00 2012-05-09 13:39:27.250 130 12491.33 84.12 54808.82 88888.00 2012-05-09 13:39:27.375 130 12491.35 84.15 54808.82 88888.00 2012-05-09 13:39:27.500 130 12491.38 84.15 54808.82 88888.00 2012-05-09 13:39:27.625 130 12491.38 84.20 54808.78 88888.00 2012-05-09 13:39:27.750 130 12491.40 84.25 54808.78 88888.00 2012-05-09 13:39:27.875 130 12491.45 84.28 54808.78 88888.00 2012-05-09 13:39:28.000 130 12491.40 84.35 54808.72 88888.00 2012-05-09 13:39:28.125 130 12491.40 84.40 54808.72 88888.00 2012-05-09 13:39:28.250 130 12491.40 84.40 54808.72 88888.00 2012-05-09 13:39:28.375 130 12491.48 84.50 54808.70 88888.00 2012-05-09 13:39:28.500 130 12491.52 84.58 54808.70 88888.00 2012-05-09 13:39:28.625 130 12491.50 84.60 54808.65 88888.00 2012-05-09 13:39:28.750 130 12491.42 84.67 54808.68 88888.00 2012-05-09 13:39:28.875 130 12491.42 84.80 54808.65 88888.00 2012-05-09 13:39:29.000 130 12491.42 84.88 54808.60 88888.00 2012-05-09 13:39:29.125 130 12491.45 84.92 54808.53 88888.00 2012-05-09 13:39:29.250 130 12491.40 85.00 54808.53 88888.00 2012-05-09 13:39:29.375 130 12491.35 85.08 54808.53 88888.00 2012-05-09 13:39:29.500 130 12491.27 85.17 54808.53 88888.00 2012-05-09 13:39:29.625 130 12491.17 85.28 54808.53 88888.00 2012-05-09 13:39:29.750 130 12491.17 85.35 54808.47 88888.00 2012-05-09 13:39:29.875 130 12491.17 85.40 54808.47 88888.00 2012-05-09 13:39:30.000 130 12491.15 85.47 54808.47 88888.00 2012-05-09 13:39:30.125 130 12491.08 85.55 54808.45 88888.00 2012-05-09 13:39:30.250 130 12491.02 85.58 54808.45 88888.00 2012-05-09 13:39:30.375 130 12491.05 85.62 54808.45 88888.00 2012-05-09 13:39:30.500 130 12490.95 85.65 54808.45 88888.00 2012-05-09 13:39:30.625 130 12490.88 85.65 54808.47 88888.00 2012-05-09 13:39:30.750 130 12490.83 85.62 54808.45 88888.00 2012-05-09 13:39:30.875 130 12490.73 85.65 54808.43 88888.00 2012-05-09 13:39:31.000 130 12490.60 85.65 54808.40 88888.00 2012-05-09 13:39:31.125 130 12490.52 85.65 54808.43 88888.00 2012-05-09 13:39:31.250 130 12490.48 85.60 54808.45 88888.00 2012-05-09 13:39:31.375 130 12490.42 85.55 54808.45 88888.00 2012-05-09 13:39:31.500 130 12490.35 85.47 54808.45 88888.00 2012-05-09 13:39:31.625 130 12490.33 85.47 54808.38 88888.00 2012-05-09 13:39:31.750 130 12490.25 85.40 54808.43 88888.00 2012-05-09 13:39:31.875 130 12490.15 85.28 54808.32 88888.00 2012-05-09 13:39:32.000 130 12490.15 85.22 54808.38 88888.00 2012-05-09 13:39:32.125 130 12490.15 85.10 54808.38 88888.00 2012-05-09 13:39:32.250 130 12490.08 84.95 54808.43 88888.00 2012-05-09 13:39:32.375 130 12490.10 84.85 54808.43 88888.00 2012-05-09 13:39:32.500 130 12490.12 84.78 54808.43 88888.00 2012-05-09 13:39:32.625 130 12490.08 84.67 54808.45 88888.00 2012-05-09 13:39:32.750 130 12489.98 84.58 54808.40 88888.00 2012-05-09 13:39:32.875 130 12490.05 84.40 54808.40 88888.00 2012-05-09 13:39:33.000 130 12490.00 84.28 54808.38 88888.00 2012-05-09 13:39:33.125 130 12489.90 84.17 54808.35 88888.00 2012-05-09 13:39:33.250 130 12489.92 84.05 54808.38 88888.00 2012-05-09 13:39:33.375 130 12489.98 84.00 54808.38 88888.00 2012-05-09 13:39:33.500 130 12490.00 83.85 54808.40 88888.00 2012-05-09 13:39:33.625 130 12490.02 83.75 54808.38 88888.00 2012-05-09 13:39:33.750 130 12490.00 83.62 54808.38 88888.00 2012-05-09 13:39:33.875 130 12490.08 83.47 54808.38 88888.00 2012-05-09 13:39:34.000 130 12490.08 83.35 54808.35 88888.00 2012-05-09 13:39:34.125 130 12490.08 83.25 54808.32 88888.00 2012-05-09 13:39:34.250 130 12490.05 83.12 54808.43 88888.00 2012-05-09 13:39:34.375 130 12490.10 83.03 54808.40 88888.00 2012-05-09 13:39:34.500 130 12490.08 82.95 54808.35 88888.00 2012-05-09 13:39:34.625 130 12490.02 82.85 54808.38 88888.00 2012-05-09 13:39:34.750 130 12490.05 82.78 54808.40 88888.00 2012-05-09 13:39:34.875 130 12490.00 82.72 54808.40 88888.00 2012-05-09 13:39:35.000 130 12490.00 82.67 54808.38 88888.00 2012-05-09 13:39:35.125 130 12489.98 82.62 54808.38 88888.00 2012-05-09 13:39:35.250 130 12489.92 82.58 54808.32 88888.00 2012-05-09 13:39:35.375 130 12489.98 82.55 54808.30 88888.00 2012-05-09 13:39:35.500 130 12490.05 82.53 54808.32 88888.00 2012-05-09 13:39:35.625 130 12490.12 82.50 54808.32 88888.00 2012-05-09 13:39:35.750 130 12490.08 82.47 54808.25 88888.00 2012-05-09 13:39:35.875 130 12490.08 82.45 54808.22 88888.00 2012-05-09 13:39:36.000 130 12490.05 82.50 54808.25 88888.00 2012-05-09 13:39:36.125 130 12490.10 82.47 54808.28 88888.00 2012-05-09 13:39:36.250 130 12490.17 82.50 54808.22 88888.00 2012-05-09 13:39:36.375 130 12490.23 82.53 54808.20 88888.00 2012-05-09 13:39:36.500 130 12490.20 82.50 54808.20 88888.00 2012-05-09 13:39:36.625 130 12490.15 82.58 54808.20 88888.00 2012-05-09 13:39:36.750 130 12490.23 82.60 54808.18 88888.00 2012-05-09 13:39:36.875 130 12490.30 82.62 54808.15 88888.00 2012-05-09 13:39:37.000 130 12490.30 82.65 54808.12 88888.00 2012-05-09 13:39:37.125 130 12490.35 82.65 54808.12 88888.00 2012-05-09 13:39:37.250 130 12490.38 82.70 54808.12 88888.00 2012-05-09 13:39:37.375 130 12490.40 82.72 54808.07 88888.00 2012-05-09 13:39:37.500 130 12490.48 82.72 54808.07 88888.00 2012-05-09 13:39:37.625 130 12490.48 82.72 54808.03 88888.00 2012-05-09 13:39:37.750 130 12490.45 82.75 54808.05 88888.00 2012-05-09 13:39:37.875 130 12490.48 82.78 54808.03 88888.00 2012-05-09 13:39:38.000 130 12490.45 82.78 54808.00 88888.00 2012-05-09 13:39:38.125 130 12490.50 82.80 54807.97 88888.00 2012-05-09 13:39:38.250 130 12490.45 82.78 54807.97 88888.00 2012-05-09 13:39:38.375 130 12490.42 82.78 54807.93 88888.00 2012-05-09 13:39:38.500 130 12490.45 82.78 54807.95 88888.00 2012-05-09 13:39:38.625 130 12490.52 82.80 54807.95 88888.00 2012-05-09 13:39:38.750 130 12490.50 82.80 54807.88 88888.00 2012-05-09 13:39:38.875 130 12490.48 82.75 54807.93 88888.00 2012-05-09 13:39:39.000 130 12490.45 82.75 54807.90 88888.00 2012-05-09 13:39:39.125 130 12490.52 82.78 54807.90 88888.00 2012-05-09 13:39:39.250 130 12490.52 82.70 54807.90 88888.00 2012-05-09 13:39:39.375 130 12490.58 82.70 54807.88 88888.00 2012-05-09 13:39:39.500 130 12490.58 82.67 54807.85 88888.00 2012-05-09 13:39:39.625 130 12490.62 82.62 54807.88 88888.00 2012-05-09 13:39:39.750 130 12490.60 82.62 54807.85 88888.00 2012-05-09 13:39:39.875 130 12490.62 82.58 54807.88 88888.00 2012-05-09 13:39:40.000 130 12490.65 82.53 54807.85 88888.00 2012-05-09 13:39:40.125 130 12490.62 82.50 54807.80 88888.00 2012-05-09 13:39:40.250 130 12490.65 82.47 54807.82 88888.00 2012-05-09 13:39:40.375 130 12490.73 82.47 54807.82 88888.00 2012-05-09 13:39:40.500 130 12490.70 82.42 54807.82 88888.00 2012-05-09 13:39:40.625 130 12490.73 82.40 54807.82 88888.00 2012-05-09 13:39:40.750 130 12490.77 82.40 54807.72 88888.00 2012-05-09 13:39:40.875 130 12490.80 82.40 54807.72 88888.00 2012-05-09 13:39:41.000 130 12490.85 82.40 54807.72 88888.00 2012-05-09 13:39:41.125 130 12490.90 82.38 54807.75 88888.00 2012-05-09 13:39:41.250 130 12490.85 82.35 54807.72 88888.00 2012-05-09 13:39:41.375 130 12490.85 82.38 54807.68 88888.00 2012-05-09 13:39:41.500 130 12490.88 82.35 54807.68 88888.00 2012-05-09 13:39:41.625 130 12490.85 82.40 54807.62 88888.00 2012-05-09 13:39:41.750 130 12490.85 82.42 54807.62 88888.00 2012-05-09 13:39:41.875 130 12490.88 82.45 54807.62 88888.00 2012-05-09 13:39:42.000 130 12490.88 82.50 54807.60 88888.00 2012-05-09 13:39:42.125 130 12490.88 82.50 54807.62 88888.00 2012-05-09 13:39:42.250 130 12490.85 82.53 54807.62 88888.00 2012-05-09 13:39:42.375 130 12490.92 82.55 54807.62 88888.00 2012-05-09 13:39:42.500 130 12490.85 82.58 54807.57 88888.00 2012-05-09 13:39:42.625 130 12490.85 82.62 54807.55 88888.00 2012-05-09 13:39:42.750 130 12490.85 82.70 54807.55 88888.00 2012-05-09 13:39:42.875 130 12490.85 82.72 54807.50 88888.00 2012-05-09 13:39:43.000 130 12490.80 82.75 54807.47 88888.00 2012-05-09 13:39:43.125 130 12490.83 82.80 54807.47 88888.00 2012-05-09 13:39:43.250 130 12490.83 82.85 54807.47 88888.00 2012-05-09 13:39:43.375 130 12490.83 82.90 54807.50 88888.00 2012-05-09 13:39:43.500 130 12490.83 82.95 54807.45 88888.00 2012-05-09 13:39:43.625 130 12490.77 83.00 54807.40 88888.00 2012-05-09 13:39:43.750 130 12490.70 83.03 54807.43 88888.00 2012-05-09 13:39:43.875 130 12490.70 83.05 54807.43 88888.00 2012-05-09 13:39:44.000 130 12490.67 83.12 54807.43 88888.00 2012-05-09 13:39:44.125 130 12490.55 83.15 54807.40 88888.00 2012-05-09 13:39:44.250 130 12490.50 83.15 54807.38 88888.00 2012-05-09 13:39:44.375 130 12490.58 83.20 54807.35 88888.00 2012-05-09 13:39:44.500 130 12490.52 83.20 54807.35 88888.00 2012-05-09 13:39:44.625 130 12490.58 83.20 54807.30 88888.00 2012-05-09 13:39:44.750 130 12490.50 83.22 54807.28 88888.00 2012-05-09 13:39:44.875 130 12490.50 83.25 54807.28 88888.00 2012-05-09 13:39:45.000 130 12490.55 83.22 54807.28 88888.00 2012-05-09 13:39:45.125 130 12490.55 83.25 54807.28 88888.00 2012-05-09 13:39:45.250 130 12490.52 83.22 54807.25 88888.00 2012-05-09 13:39:45.375 130 12490.50 83.25 54807.22 88888.00 2012-05-09 13:39:45.500 130 12490.52 83.25 54807.28 88888.00 2012-05-09 13:39:45.625 130 12490.52 83.20 54807.25 88888.00 2012-05-09 13:39:45.750 130 12490.50 83.12 54807.22 88888.00 2012-05-09 13:39:45.875 130 12490.50 83.12 54807.22 88888.00 2012-05-09 13:39:46.000 130 12490.40 83.05 54807.22 88888.00 2012-05-09 13:39:46.125 130 12490.40 83.00 54807.22 88888.00 2012-05-09 13:39:46.250 130 12490.38 82.90 54807.20 88888.00 2012-05-09 13:39:46.375 130 12490.40 82.85 54807.20 88888.00 2012-05-09 13:39:46.500 130 12490.42 82.83 54807.18 88888.00 2012-05-09 13:39:46.625 130 12490.48 82.80 54807.18 88888.00 2012-05-09 13:39:46.750 130 12490.45 82.75 54807.18 88888.00 2012-05-09 13:39:46.875 130 12490.40 82.62 54807.18 88888.00 2012-05-09 13:39:47.000 130 12490.38 82.53 54807.18 88888.00 2012-05-09 13:39:47.125 130 12490.42 82.45 54807.18 88888.00 2012-05-09 13:39:47.250 130 12490.45 82.38 54807.18 88888.00 2012-05-09 13:39:47.375 130 12490.45 82.33 54807.18 88888.00 2012-05-09 13:39:47.500 130 12490.42 82.25 54807.20 88888.00 2012-05-09 13:39:47.625 130 12490.40 82.15 54807.15 88888.00 2012-05-09 13:39:47.750 130 12490.40 82.10 54807.18 88888.00 2012-05-09 13:39:47.875 130 12490.38 82.05 54807.15 88888.00 2012-05-09 13:39:48.000 130 12490.38 82.03 54807.15 88888.00 2012-05-09 13:39:48.125 130 12490.40 81.92 54807.20 88888.00 2012-05-09 13:39:48.250 130 12490.35 81.90 54807.18 88888.00 2012-05-09 13:39:48.375 130 12490.33 81.88 54807.20 88888.00 2012-05-09 13:39:48.500 130 12490.30 81.88 54807.15 88888.00 2012-05-09 13:39:48.625 130 12490.27 81.85 54807.15 88888.00 2012-05-09 13:39:48.750 130 12490.23 81.83 54807.18 88888.00 2012-05-09 13:39:48.875 130 12490.25 81.83 54807.18 88888.00 2012-05-09 13:39:49.000 130 12490.27 81.78 54807.15 88888.00 2012-05-09 13:39:49.125 130 12490.33 81.83 54807.15 88888.00 2012-05-09 13:39:49.250 130 12490.27 81.80 54807.18 88888.00 2012-05-09 13:39:49.375 130 12490.35 81.78 54807.15 88888.00 2012-05-09 13:39:49.500 130 12490.35 81.80 54807.18 88888.00 2012-05-09 13:39:49.625 130 12490.38 81.75 54807.12 88888.00 2012-05-09 13:39:49.750 130 12490.40 81.75 54807.10 88888.00 2012-05-09 13:39:49.875 130 12490.42 81.72 54807.12 88888.00 2012-05-09 13:39:50.000 130 12490.48 81.78 54807.07 88888.00 2012-05-09 13:39:50.125 130 12490.48 81.83 54807.12 88888.00 2012-05-09 13:39:50.250 130 12490.48 81.80 54807.12 88888.00 2012-05-09 13:39:50.375 130 12490.45 81.80 54807.10 88888.00 2012-05-09 13:39:50.500 130 12490.48 81.83 54807.10 88888.00 2012-05-09 13:39:50.625 130 12490.50 81.88 54807.10 88888.00 2012-05-09 13:39:50.750 130 12490.50 81.90 54807.07 88888.00 2012-05-09 13:39:50.875 130 12490.50 81.92 54807.07 88888.00 2012-05-09 13:39:51.000 130 12490.52 81.92 54807.03 88888.00 2012-05-09 13:39:51.125 130 12490.48 81.97 54807.03 88888.00 2012-05-09 13:39:51.250 130 12490.52 82.05 54807.03 88888.00 2012-05-09 13:39:51.375 130 12490.52 82.05 54807.03 88888.00 2012-05-09 13:39:51.500 130 12490.50 82.10 54807.05 88888.00 2012-05-09 13:39:51.625 130 12490.50 82.15 54807.00 88888.00 2012-05-09 13:39:51.750 130 12490.50 82.10 54807.03 88888.00 2012-05-09 13:39:51.875 130 12490.48 82.20 54807.05 88888.00 2012-05-09 13:39:52.000 130 12490.45 82.20 54807.00 88888.00 2012-05-09 13:39:52.125 130 12490.45 82.22 54807.00 88888.00 2012-05-09 13:39:52.250 130 12490.42 82.25 54807.00 88888.00 2012-05-09 13:39:52.375 130 12490.40 82.20 54807.00 88888.00 2012-05-09 13:39:52.500 130 12490.38 82.25 54806.95 88888.00 2012-05-09 13:39:52.625 130 12490.38 82.28 54807.03 88888.00 2012-05-09 13:39:52.750 130 12490.35 82.22 54807.00 88888.00 2012-05-09 13:39:52.875 130 12490.30 82.17 54807.00 88888.00 2012-05-09 13:39:53.000 130 12490.27 82.20 54806.95 88888.00 2012-05-09 13:39:53.125 130 12490.23 82.15 54807.00 88888.00 2012-05-09 13:39:53.250 130 12490.23 82.22 54807.03 88888.00 2012-05-09 13:39:53.375 130 12490.25 82.28 54807.05 88888.00 2012-05-09 13:39:53.500 130 12490.23 82.22 54806.95 88888.00 2012-05-09 13:39:53.625 130 12490.25 82.22 54807.00 88888.00 2012-05-09 13:39:53.750 130 12490.20 82.25 54806.97 88888.00 2012-05-09 13:39:53.875 130 12490.15 82.25 54806.97 88888.00 2012-05-09 13:39:54.000 130 12490.12 82.20 54806.95 88888.00 2012-05-09 13:39:54.125 130 12490.12 82.22 54807.00 88888.00 2012-05-09 13:39:54.250 130 12490.10 82.22 54807.03 88888.00 2012-05-09 13:39:54.375 130 12490.10 82.22 54806.95 88888.00 2012-05-09 13:39:54.500 130 12490.00 82.25 54806.95 88888.00 2012-05-09 13:39:54.625 130 12490.08 82.22 54806.90 88888.00 2012-05-09 13:39:54.750 130 12490.08 82.17 54806.90 88888.00 2012-05-09 13:39:54.875 130 12490.02 82.12 54806.93 88888.00 2012-05-09 13:39:55.000 130 12489.95 82.15 54806.90 88888.00 2012-05-09 13:39:55.125 130 12489.98 82.15 54806.90 88888.00 2012-05-09 13:39:55.250 130 12490.02 82.10 54806.95 88888.00 2012-05-09 13:39:55.375 130 12490.02 82.08 54806.95 88888.00 2012-05-09 13:39:55.500 130 12489.95 82.03 54806.90 88888.00 2012-05-09 13:39:55.625 130 12489.95 81.95 54806.90 88888.00 2012-05-09 13:39:55.750 130 12490.02 81.92 54806.90 88888.00 2012-05-09 13:39:55.875 130 12489.98 81.85 54806.88 88888.00 2012-05-09 13:39:56.000 130 12489.98 81.78 54806.90 88888.00 2012-05-09 13:39:56.125 130 12489.92 81.70 54806.93 88888.00 2012-05-09 13:39:56.250 130 12489.90 81.60 54806.95 88888.00 2012-05-09 13:39:56.375 130 12489.90 81.55 54806.95 88888.00 2012-05-09 13:39:56.500 130 12489.85 81.50 54806.93 88888.00 2012-05-09 13:39:56.625 130 12489.80 81.42 54806.93 88888.00 2012-05-09 13:39:56.750 130 12489.77 81.38 54806.95 88888.00 2012-05-09 13:39:56.875 130 12489.77 81.35 54806.95 88888.00 2012-05-09 13:39:57.000 130 12489.73 81.30 54806.85 88888.00 2012-05-09 13:39:57.125 130 12489.75 81.25 54806.93 88888.00 2012-05-09 13:39:57.250 130 12489.77 81.12 54806.90 88888.00 2012-05-09 13:39:57.375 130 12489.83 81.10 54806.93 88888.00 2012-05-09 13:39:57.500 130 12489.85 81.05 54806.82 88888.00 2012-05-09 13:39:57.625 130 12489.98 81.00 54806.82 88888.00 2012-05-09 13:39:57.750 130 12489.95 81.00 54806.93 88888.00 2012-05-09 13:39:57.875 130 12489.90 80.95 54806.93 88888.00 2012-05-09 13:39:58.000 130 12489.85 80.92 54806.88 88888.00 2012-05-09 13:39:58.125 130 12489.95 80.90 54806.90 88888.00 2012-05-09 13:39:58.250 130 12489.90 80.90 54806.93 88888.00 2012-05-09 13:39:58.375 130 12489.88 80.90 54806.93 88888.00 2012-05-09 13:39:58.500 130 12489.88 80.85 54806.88 88888.00 2012-05-09 13:39:58.625 130 12489.88 80.85 54806.85 88888.00 2012-05-09 13:39:58.750 130 12489.83 80.88 54806.90 88888.00 2012-05-09 13:39:58.875 130 12489.83 80.85 54806.88 88888.00 2012-05-09 13:39:59.000 130 12489.83 80.83 54806.85 88888.00 2012-05-09 13:39:59.125 130 12489.83 80.83 54806.85 88888.00 2012-05-09 13:39:59.250 130 12489.77 80.83 54806.85 88888.00 2012-05-09 13:39:59.375 130 12489.80 80.80 54806.82 88888.00 2012-05-09 13:39:59.500 130 12489.75 80.80 54806.88 88888.00 2012-05-09 13:39:59.625 130 12489.70 80.78 54806.88 88888.00 2012-05-09 13:39:59.750 130 12489.62 80.78 54806.82 88888.00 2012-05-09 13:39:59.875 130 12489.55 80.75 54806.82 88888.00 2012-05-09 13:40:00.000 130 12489.42 80.75 54806.85 88888.00 2012-05-09 13:40:00.125 130 12489.42 80.75 54806.90 88888.00 2012-05-09 13:40:00.250 130 12489.33 80.72 54806.85 88888.00 2012-05-09 13:40:00.375 130 12489.25 80.70 54806.85 88888.00 2012-05-09 13:40:00.500 130 12489.20 80.65 54806.82 88888.00 2012-05-09 13:40:00.625 130 12489.17 80.60 54806.88 88888.00 2012-05-09 13:40:00.750 130 12489.10 80.62 54806.82 88888.00 2012-05-09 13:40:00.875 130 12488.98 80.62 54806.80 88888.00 2012-05-09 13:40:01.000 130 12488.90 80.58 54806.82 88888.00 2012-05-09 13:40:01.125 130 12488.92 80.55 54806.85 88888.00 2012-05-09 13:40:01.250 130 12488.88 80.53 54806.85 88888.00 2012-05-09 13:40:01.375 130 12488.85 80.53 54806.88 88888.00 2012-05-09 13:40:01.500 130 12488.80 80.50 54806.82 88888.00 2012-05-09 13:40:01.625 130 12488.75 80.50 54806.82 88888.00 2012-05-09 13:40:01.750 130 12488.75 80.53 54806.82 88888.00 2012-05-09 13:40:01.875 130 12488.62 80.53 54806.82 88888.00 2012-05-09 13:40:02.000 130 12488.58 80.55 54806.80 88888.00 2012-05-09 13:40:02.125 130 12488.50 80.55 54806.82 88888.00 2012-05-09 13:40:02.250 130 12488.52 80.62 54806.78 88888.00 2012-05-09 13:40:02.375 130 12488.50 80.62 54806.82 88888.00 2012-05-09 13:40:02.500 130 12488.52 80.67 54806.82 88888.00 2012-05-09 13:40:02.625 130 12488.45 80.72 54806.75 88888.00 2012-05-09 13:40:02.750 130 12488.33 80.70 54806.78 88888.00 2012-05-09 13:40:02.875 130 12488.33 80.75 54806.78 88888.00 2012-05-09 13:40:03.000 130 12488.30 80.80 54806.78 88888.00 2012-05-09 13:40:03.125 130 12488.23 80.83 54806.78 88888.00 2012-05-09 13:40:03.250 130 12488.17 80.85 54806.80 88888.00 2012-05-09 13:40:03.375 130 12488.10 80.88 54806.80 88888.00 2012-05-09 13:40:03.500 130 12488.10 80.83 54806.80 88888.00 2012-05-09 13:40:03.625 130 12488.10 80.83 54806.80 88888.00 2012-05-09 13:40:03.750 130 12488.08 80.85 54806.80 88888.00 2012-05-09 13:40:03.875 130 12488.08 80.85 54806.75 88888.00 2012-05-09 13:40:04.000 130 12488.08 80.80 54806.75 88888.00 2012-05-09 13:40:04.125 130 12488.08 80.78 54806.78 88888.00 2012-05-09 13:40:04.250 130 12488.08 80.72 54806.80 88888.00 2012-05-09 13:40:04.375 130 12488.10 80.65 54806.78 88888.00 2012-05-09 13:40:04.500 130 12488.08 80.58 54806.75 88888.00 2012-05-09 13:40:04.625 130 12488.08 80.50 54806.80 88888.00 2012-05-09 13:40:04.750 130 12488.05 80.47 54806.80 88888.00 2012-05-09 13:40:04.875 130 12488.00 80.38 54806.78 88888.00 2012-05-09 13:40:05.000 130 12488.00 80.28 54806.80 88888.00 2012-05-09 13:40:05.125 130 12487.95 80.20 54806.80 88888.00 2012-05-09 13:40:05.250 130 12487.88 80.10 54806.80 88888.00 2012-05-09 13:40:05.375 130 12487.90 80.05 54806.82 88888.00 2012-05-09 13:40:05.500 130 12487.88 79.92 54806.78 88888.00 2012-05-09 13:40:05.625 130 12487.88 79.78 54806.80 88888.00 2012-05-09 13:40:05.750 130 12487.88 79.65 54806.82 88888.00 2012-05-09 13:40:05.875 130 12487.83 79.55 54806.82 88888.00 2012-05-09 13:40:06.000 130 12487.73 79.38 54806.82 88888.00 2012-05-09 13:40:06.125 130 12487.62 79.28 54806.85 88888.00 2012-05-09 13:40:06.250 130 12487.60 79.12 54806.85 88888.00 2012-05-09 13:40:06.375 130 12487.58 79.05 54806.85 88888.00 2012-05-09 13:40:06.500 130 12487.52 78.92 54806.88 88888.00 2012-05-09 13:40:06.625 130 12487.50 78.78 54806.88 88888.00 2012-05-09 13:40:06.750 130 12487.50 78.67 54806.88 88888.00 2012-05-09 13:40:06.875 130 12487.42 78.55 54806.88 88888.00 2012-05-09 13:40:07.000 130 12487.38 78.42 54806.85 88888.00 2012-05-09 13:40:07.125 130 12487.38 78.33 54806.88 88888.00 2012-05-09 13:40:07.250 130 12487.27 78.20 54806.90 88888.00 2012-05-09 13:40:07.375 130 12487.25 78.12 54806.90 88888.00 2012-05-09 13:40:07.500 130 12487.27 78.05 54806.90 88888.00 2012-05-09 13:40:07.625 130 12487.25 77.92 54806.95 88888.00 2012-05-09 13:40:07.750 130 12487.20 77.80 54806.93 88888.00 2012-05-09 13:40:07.875 130 12487.20 77.75 54806.93 88888.00 2012-05-09 13:40:08.000 130 12487.17 77.62 54806.97 88888.00 2012-05-09 13:40:08.125 130 12487.12 77.53 54807.00 88888.00 2012-05-09 13:40:08.250 130 12487.08 77.42 54806.95 88888.00 2012-05-09 13:40:08.375 130 12487.05 77.38 54806.97 88888.00 2012-05-09 13:40:08.500 130 12487.08 77.28 54807.00 88888.00 2012-05-09 13:40:08.625 130 12487.02 77.17 54807.00 88888.00 2012-05-09 13:40:08.750 130 12486.95 77.15 54807.00 88888.00 2012-05-09 13:40:08.875 130 12487.00 77.08 54807.00 88888.00 2012-05-09 13:40:09.000 130 12486.92 77.00 54806.97 88888.00 2012-05-09 13:40:09.125 130 12487.02 76.90 54807.00 88888.00 2012-05-09 13:40:09.250 130 12487.02 76.85 54806.93 88888.00 2012-05-09 13:40:09.375 130 12487.02 76.83 54806.90 88888.00 2012-05-09 13:40:09.500 130 12487.00 76.80 54806.90 88888.00 2012-05-09 13:40:09.625 130 12487.08 76.78 54806.90 88888.00 2012-05-09 13:40:09.750 130 12487.08 76.78 54806.90 88888.00 2012-05-09 13:40:09.875 130 12487.12 76.72 54806.88 88888.00 2012-05-09 13:40:10.000 130 12487.20 76.72 54806.88 88888.00 2012-05-09 13:40:10.125 130 12487.20 76.75 54806.93 88888.00 2012-05-09 13:40:10.250 130 12487.23 76.75 54806.93 88888.00 2012-05-09 13:40:10.375 130 12487.33 76.78 54806.85 88888.00 2012-05-09 13:40:10.500 130 12487.48 76.78 54806.88 88888.00 2012-05-09 13:40:10.625 130 12487.55 76.85 54806.85 88888.00 2012-05-09 13:40:10.750 130 12487.58 76.90 54806.80 88888.00 2012-05-09 13:40:10.875 130 12487.58 76.97 54806.80 88888.00 2012-05-09 13:40:11.000 130 12487.65 77.03 54806.78 88888.00 2012-05-09 13:40:11.125 130 12487.73 77.05 54806.78 88888.00 2012-05-09 13:40:11.250 130 12487.80 77.17 54806.72 88888.00 2012-05-09 13:40:11.375 130 12487.85 77.20 54806.72 88888.00 2012-05-09 13:40:11.500 130 12487.90 77.33 54806.70 88888.00 2012-05-09 13:40:11.625 130 12487.98 77.40 54806.68 88888.00 2012-05-09 13:40:11.750 130 12488.05 77.47 54806.62 88888.00 2012-05-09 13:40:11.875 130 12488.10 77.58 54806.65 88888.00 2012-05-09 13:40:12.000 130 12488.12 77.65 54806.55 88888.00 2012-05-09 13:40:12.125 130 12488.10 77.75 54806.60 88888.00 2012-05-09 13:40:12.250 130 12488.15 77.88 54806.57 88888.00 2012-05-09 13:40:12.375 130 12488.25 78.00 54806.55 88888.00 2012-05-09 13:40:12.500 130 12488.30 78.05 54806.55 88888.00 2012-05-09 13:40:12.625 130 12488.35 78.15 54806.50 88888.00 2012-05-09 13:40:12.750 130 12488.38 78.22 54806.45 88888.00 2012-05-09 13:40:12.875 130 12488.33 78.35 54806.43 88888.00 2012-05-09 13:40:13.000 130 12488.38 78.42 54806.43 88888.00 2012-05-09 13:40:13.125 130 12488.40 78.55 54806.43 88888.00 2012-05-09 13:40:13.250 130 12488.42 78.60 54806.43 88888.00 2012-05-09 13:40:13.375 130 12488.42 78.65 54806.43 88888.00 2012-05-09 13:40:13.500 130 12488.42 78.75 54806.38 88888.00 2012-05-09 13:40:13.625 130 12488.48 78.75 54806.38 88888.00 2012-05-09 13:40:13.750 130 12488.48 78.80 54806.38 88888.00 2012-05-09 13:40:13.875 130 12488.45 78.85 54806.35 88888.00 2012-05-09 13:40:14.000 130 12488.55 78.95 54806.30 88888.00 2012-05-09 13:40:14.125 130 12488.60 79.05 54806.30 88888.00 2012-05-09 13:40:14.250 130 12488.58 79.08 54806.32 88888.00 2012-05-09 13:40:14.375 130 12488.58 79.12 54806.30 88888.00 2012-05-09 13:40:14.500 130 12488.55 79.17 54806.28 88888.00 2012-05-09 13:40:14.625 130 12488.50 79.17 54806.25 88888.00 2012-05-09 13:40:14.750 130 12488.52 79.28 54806.25 88888.00 2012-05-09 13:40:14.875 130 12488.48 79.35 54806.22 88888.00 2012-05-09 13:40:15.000 130 12488.45 79.40 54806.20 88888.00 2012-05-09 13:40:15.125 130 12488.50 79.47 54806.15 88888.00 2012-05-09 13:40:15.250 130 12488.50 79.50 54806.18 88888.00 2012-05-09 13:40:15.375 130 12488.52 79.53 54806.12 88888.00 2012-05-09 13:40:15.500 130 12488.52 79.62 54806.12 88888.00 2012-05-09 13:40:15.625 130 12488.55 79.67 54806.10 88888.00 2012-05-09 13:40:15.750 130 12488.58 79.72 54806.10 88888.00 2012-05-09 13:40:15.875 130 12488.55 79.83 54806.10 88888.00 2012-05-09 13:40:16.000 130 12488.52 79.83 54806.07 88888.00 2012-05-09 13:40:16.125 130 12488.60 79.90 54806.05 88888.00 2012-05-09 13:40:16.250 130 12488.60 79.97 54806.03 88888.00 2012-05-09 13:40:16.375 130 12488.60 80.00 54806.00 88888.00 2012-05-09 13:40:16.500 130 12488.58 80.05 54806.00 88888.00 2012-05-09 13:40:16.625 130 12488.52 80.05 54806.00 88888.00 2012-05-09 13:40:16.750 130 12488.58 80.15 54805.97 88888.00 2012-05-09 13:40:16.875 130 12488.62 80.15 54805.95 88888.00 2012-05-09 13:40:17.000 130 12488.65 80.17 54805.97 88888.00 2012-05-09 13:40:17.125 130 12488.67 80.20 54805.97 88888.00 2012-05-09 13:40:17.250 130 12488.67 80.22 54805.95 88888.00 2012-05-09 13:40:17.375 130 12488.70 80.28 54805.93 88888.00 2012-05-09 13:40:17.500 130 12488.75 80.30 54805.88 88888.00 2012-05-09 13:40:17.625 130 12488.83 80.35 54805.85 88888.00 2012-05-09 13:40:17.750 130 12488.88 80.35 54805.88 88888.00 2012-05-09 13:40:17.875 130 12488.83 80.35 54805.80 88888.00 2012-05-09 13:40:18.000 130 12488.92 80.35 54805.78 88888.00 2012-05-09 13:40:18.125 130 12489.00 80.40 54805.75 88888.00 2012-05-09 13:40:18.250 130 12489.05 80.38 54805.72 88888.00 2012-05-09 13:40:18.375 130 12489.15 80.42 54805.68 88888.00 2012-05-09 13:40:18.500 130 12489.15 80.45 54805.65 88888.00 2012-05-09 13:40:18.625 130 12489.17 80.42 54805.68 88888.00 2012-05-09 13:40:18.750 130 12489.23 80.45 54805.65 88888.00 2012-05-09 13:40:18.875 130 12489.25 80.45 54805.62 88888.00 2012-05-09 13:40:19.000 130 12489.35 80.45 54805.62 88888.00 2012-05-09 13:40:19.125 130 12489.38 80.45 54805.60 88888.00 2012-05-09 13:40:19.250 130 12489.30 80.42 54805.60 88888.00 2012-05-09 13:40:19.375 130 12489.33 80.40 54805.62 88888.00 2012-05-09 13:40:19.500 130 12489.42 80.40 54805.60 88888.00 2012-05-09 13:40:19.625 130 12489.48 80.40 54805.55 88888.00 2012-05-09 13:40:19.750 130 12489.52 80.42 54805.55 88888.00 2012-05-09 13:40:19.875 130 12489.50 80.40 54805.53 88888.00 2012-05-09 13:40:20.000 130 12489.50 80.38 54805.47 88888.00 2012-05-09 13:40:20.125 130 12489.50 80.35 54805.45 88888.00 2012-05-09 13:40:20.250 130 12489.52 80.30 54805.45 88888.00 2012-05-09 13:40:20.375 130 12489.58 80.33 54805.43 88888.00 2012-05-09 13:40:20.500 130 12489.65 80.30 54805.40 88888.00 2012-05-09 13:40:20.625 130 12489.67 80.28 54805.38 88888.00 2012-05-09 13:40:20.750 130 12489.70 80.28 54805.35 88888.00 2012-05-09 13:40:20.875 130 12489.73 80.22 54805.35 88888.00 2012-05-09 13:40:21.000 130 12489.73 80.20 54805.32 88888.00 2012-05-09 13:40:21.125 130 12489.77 80.17 54805.25 88888.00 2012-05-09 13:40:21.250 130 12489.80 80.17 54805.30 88888.00 2012-05-09 13:40:21.375 130 12489.77 80.17 54805.28 88888.00 2012-05-09 13:40:21.500 130 12489.77 80.15 54805.25 88888.00 2012-05-09 13:40:21.625 130 12489.83 80.08 54805.25 88888.00 2012-05-09 13:40:21.750 130 12489.77 80.05 54805.22 88888.00 2012-05-09 13:40:21.875 130 12489.80 80.05 54805.25 88888.00 2012-05-09 13:40:22.000 130 12489.73 80.00 54805.22 88888.00 2012-05-09 13:40:22.125 130 12489.65 79.97 54805.22 88888.00 2012-05-09 13:40:22.250 130 12489.62 79.90 54805.15 88888.00 2012-05-09 13:40:22.375 130 12489.62 79.88 54805.10 88888.00 2012-05-09 13:40:22.500 130 12489.58 79.83 54805.10 88888.00 2012-05-09 13:40:22.625 130 12489.58 79.75 54805.12 88888.00 2012-05-09 13:40:22.750 130 12489.62 79.67 54805.10 88888.00 2012-05-09 13:40:22.875 130 12489.60 79.62 54805.05 88888.00 2012-05-09 13:40:23.000 130 12489.55 79.55 54805.05 88888.00 2012-05-09 13:40:23.125 130 12489.48 79.47 54805.05 88888.00 2012-05-09 13:40:23.250 130 12489.45 79.38 54805.05 88888.00 2012-05-09 13:40:23.375 130 12489.45 79.30 54805.00 88888.00 2012-05-09 13:40:23.500 130 12489.45 79.22 54805.00 88888.00 2012-05-09 13:40:23.625 130 12489.42 79.17 54805.03 88888.00 2012-05-09 13:40:23.750 130 12489.40 79.08 54804.97 88888.00 2012-05-09 13:40:23.875 130 12489.27 78.97 54804.97 88888.00 2012-05-09 13:40:24.000 130 12489.23 78.90 54804.95 88888.00 2012-05-09 13:40:24.125 130 12489.20 78.83 54804.95 88888.00 2012-05-09 13:40:24.250 130 12489.15 78.72 54805.00 88888.00 2012-05-09 13:40:24.375 130 12489.10 78.67 54805.00 88888.00 2012-05-09 13:40:24.500 130 12489.10 78.50 54804.97 88888.00 2012-05-09 13:40:24.625 130 12489.02 78.45 54804.93 88888.00 2012-05-09 13:40:24.750 130 12488.95 78.38 54804.93 88888.00 2012-05-09 13:40:24.875 130 12488.90 78.38 54804.93 88888.00 2012-05-09 13:40:25.000 130 12488.85 78.33 54804.90 88888.00 2012-05-09 13:40:25.125 130 12488.77 78.25 54804.90 88888.00 2012-05-09 13:40:25.250 130 12488.70 78.15 54804.93 88888.00 2012-05-09 13:40:25.375 130 12488.70 78.08 54804.90 88888.00 2012-05-09 13:40:25.500 130 12488.67 78.00 54804.90 88888.00 2012-05-09 13:40:25.625 130 12488.62 77.97 54804.88 88888.00 2012-05-09 13:40:25.750 130 12488.52 77.92 54804.88 88888.00 2012-05-09 13:40:25.875 130 12488.50 77.88 54804.90 88888.00 2012-05-09 13:40:26.000 130 12488.45 77.85 54804.88 88888.00 2012-05-09 13:40:26.125 130 12488.30 77.80 54804.88 88888.00 2012-05-09 13:40:26.250 130 12488.20 77.75 54804.85 88888.00 2012-05-09 13:40:26.375 130 12488.23 77.75 54804.88 88888.00 2012-05-09 13:40:26.500 130 12488.12 77.75 54804.90 88888.00 2012-05-09 13:40:26.625 130 12488.02 77.70 54804.88 88888.00 2012-05-09 13:40:26.750 130 12488.00 77.70 54804.85 88888.00 2012-05-09 13:40:26.875 130 12487.95 77.70 54804.88 88888.00 2012-05-09 13:40:27.000 130 12487.90 77.65 54804.85 88888.00 2012-05-09 13:40:27.125 130 12487.90 77.62 54804.85 88888.00 2012-05-09 13:40:27.250 130 12487.90 77.62 54804.88 88888.00 2012-05-09 13:40:27.375 130 12487.90 77.60 54804.85 88888.00 2012-05-09 13:40:27.500 130 12487.83 77.60 54804.85 88888.00 2012-05-09 13:40:27.625 130 12487.75 77.60 54804.90 88888.00 2012-05-09 13:40:27.750 130 12487.75 77.62 54804.90 88888.00 2012-05-09 13:40:27.875 130 12487.73 77.65 54804.93 88888.00 2012-05-09 13:40:28.000 130 12487.67 77.65 54804.88 88888.00 2012-05-09 13:40:28.125 130 12487.65 77.67 54804.88 88888.00 2012-05-09 13:40:28.250 130 12487.60 77.72 54804.85 88888.00 2012-05-09 13:40:28.375 130 12487.55 77.72 54804.82 88888.00 2012-05-09 13:40:28.500 130 12487.52 77.80 54804.85 88888.00 2012-05-09 13:40:28.625 130 12487.52 77.80 54804.80 88888.00 2012-05-09 13:40:28.750 130 12487.48 77.80 54804.88 88888.00 2012-05-09 13:40:28.875 130 12487.45 77.80 54804.85 88888.00 2012-05-09 13:40:29.000 130 12487.42 77.80 54804.85 88888.00 2012-05-09 13:40:29.125 130 12487.38 77.88 54804.80 88888.00 2012-05-09 13:40:29.250 130 12487.30 77.90 54804.85 88888.00 2012-05-09 13:40:29.375 130 12487.27 77.92 54804.88 88888.00 2012-05-09 13:40:29.500 130 12487.27 77.95 54804.88 88888.00 2012-05-09 13:40:29.625 130 12487.23 77.97 54804.82 88888.00 2012-05-09 13:40:29.750 130 12487.08 78.00 54804.85 88888.00 2012-05-09 13:40:29.875 130 12487.05 78.00 54804.85 88888.00 2012-05-09 13:40:30.000 130 12486.95 78.00 54804.82 88888.00 2012-05-09 13:40:30.125 130 12486.95 78.05 54804.85 88888.00 2012-05-09 13:40:30.250 130 12486.88 78.05 54804.88 88888.00 2012-05-09 13:40:30.375 130 12486.85 78.08 54804.85 88888.00 2012-05-09 13:40:30.500 130 12486.83 78.08 54804.85 88888.00 2012-05-09 13:40:30.625 130 12486.77 78.10 54804.85 88888.00 2012-05-09 13:40:30.750 130 12486.80 78.12 54804.82 88888.00 2012-05-09 13:40:30.875 130 12486.75 78.12 54804.82 88888.00 2012-05-09 13:40:31.000 130 12486.67 78.12 54804.80 88888.00 2012-05-09 13:40:31.125 130 12486.75 78.17 54804.82 88888.00 2012-05-09 13:40:31.250 130 12486.77 78.25 54804.82 88888.00 2012-05-09 13:40:31.375 130 12486.80 78.30 54804.78 88888.00 2012-05-09 13:40:31.500 130 12486.73 78.35 54804.75 88888.00 2012-05-09 13:40:31.625 130 12486.73 78.40 54804.72 88888.00 2012-05-09 13:40:31.750 130 12486.80 78.50 54804.75 88888.00 2012-05-09 13:40:31.875 130 12486.80 78.53 54804.72 88888.00 2012-05-09 13:40:32.000 130 12486.80 78.55 54804.68 88888.00 2012-05-09 13:40:32.125 130 12486.83 78.62 54804.68 88888.00 2012-05-09 13:40:32.250 130 12486.88 78.72 54804.65 88888.00 2012-05-09 13:40:32.375 130 12486.92 78.83 54804.62 88888.00 2012-05-09 13:40:32.500 130 12486.95 78.90 54804.60 88888.00 2012-05-09 13:40:32.625 130 12487.00 79.00 54804.57 88888.00 2012-05-09 13:40:32.750 130 12487.10 79.10 54804.53 88888.00 2012-05-09 13:40:32.875 130 12487.15 79.17 54804.47 88888.00 2012-05-09 13:40:33.000 130 12487.25 79.22 54804.53 88888.00 2012-05-09 13:40:33.125 130 12487.35 79.33 54804.47 88888.00 2012-05-09 13:40:33.250 130 12487.42 79.40 54804.50 88888.00 2012-05-09 13:40:33.375 130 12487.55 79.50 54804.47 88888.00 2012-05-09 13:40:33.500 130 12487.52 79.58 54804.43 88888.00 2012-05-09 13:40:33.625 130 12487.58 79.60 54804.40 88888.00 2012-05-09 13:40:33.750 130 12487.70 79.67 54804.28 88888.00 2012-05-09 13:40:33.875 130 12487.73 79.75 54804.32 88888.00 2012-05-09 13:40:34.000 130 12487.75 79.80 54804.32 88888.00 2012-05-09 13:40:34.125 130 12487.77 79.85 54804.32 88888.00 2012-05-09 13:40:34.250 130 12487.80 79.90 54804.30 88888.00 2012-05-09 13:40:34.375 130 12487.90 79.95 54804.30 88888.00 2012-05-09 13:40:34.500 130 12487.95 80.00 54804.28 88888.00 2012-05-09 13:40:34.625 130 12487.95 80.00 54804.20 88888.00 2012-05-09 13:40:34.750 130 12487.98 80.05 54804.20 88888.00 2012-05-09 13:40:34.875 130 12487.98 80.08 54804.20 88888.00 2012-05-09 13:40:35.000 130 12487.95 80.10 54804.12 88888.00 2012-05-09 13:40:35.125 130 12488.00 80.12 54804.15 88888.00 2012-05-09 13:40:35.250 130 12488.00 80.17 54804.12 88888.00 2012-05-09 13:40:35.375 130 12488.05 80.15 54804.07 88888.00 2012-05-09 13:40:35.500 130 12488.00 80.20 54804.07 88888.00 2012-05-09 13:40:35.625 130 12487.95 80.22 54804.05 88888.00 2012-05-09 13:40:35.750 130 12487.95 80.22 54804.03 88888.00 2012-05-09 13:40:35.875 130 12487.90 80.25 54804.05 88888.00 2012-05-09 13:40:36.000 130 12487.88 80.30 54804.00 88888.00 2012-05-09 13:40:36.125 130 12487.83 80.25 54804.00 88888.00 2012-05-09 13:40:36.250 130 12487.83 80.33 54804.03 88888.00 2012-05-09 13:40:36.375 130 12487.80 80.35 54803.97 88888.00 2012-05-09 13:40:36.500 130 12487.70 80.38 54804.00 88888.00 2012-05-09 13:40:36.625 130 12487.62 80.38 54804.03 88888.00 2012-05-09 13:40:36.750 130 12487.62 80.38 54803.97 88888.00 2012-05-09 13:40:36.875 130 12487.58 80.38 54803.93 88888.00 2012-05-09 13:40:37.000 130 12487.55 80.35 54803.93 88888.00 2012-05-09 13:40:37.125 130 12487.42 80.35 54803.97 88888.00 2012-05-09 13:40:37.250 130 12487.35 80.35 54803.95 88888.00 2012-05-09 13:40:37.375 130 12487.27 80.35 54803.93 88888.00 2012-05-09 13:40:37.500 130 12487.25 80.40 54803.93 88888.00 2012-05-09 13:40:37.625 130 12487.12 80.35 54803.93 88888.00 2012-05-09 13:40:37.750 130 12487.10 80.30 54803.93 88888.00 2012-05-09 13:40:37.875 130 12486.98 80.28 54803.90 88888.00 2012-05-09 13:40:38.000 130 12486.98 80.28 54803.90 88888.00 2012-05-09 13:40:38.125 130 12486.92 80.22 54803.93 88888.00 2012-05-09 13:40:38.250 130 12486.85 80.20 54803.93 88888.00 2012-05-09 13:40:38.375 130 12486.77 80.15 54803.93 88888.00 2012-05-09 13:40:38.500 130 12486.75 80.17 54803.90 88888.00 2012-05-09 13:40:38.625 130 12486.75 80.15 54803.90 88888.00 2012-05-09 13:40:38.750 130 12486.73 80.10 54803.90 88888.00 2012-05-09 13:40:38.875 130 12486.67 80.05 54803.90 88888.00 2012-05-09 13:40:39.000 130 12486.62 80.05 54803.85 88888.00 2012-05-09 13:40:39.125 130 12486.58 80.03 54803.88 88888.00 2012-05-09 13:40:39.250 130 12486.55 79.97 54803.90 88888.00 2012-05-09 13:40:39.375 130 12486.48 79.90 54803.90 88888.00 2012-05-09 13:40:39.500 130 12486.48 79.88 54803.90 88888.00 2012-05-09 13:40:39.625 130 12486.45 79.83 54803.88 88888.00 2012-05-09 13:40:39.750 130 12486.42 79.78 54803.85 88888.00 2012-05-09 13:40:39.875 130 12486.38 79.65 54803.85 88888.00 2012-05-09 13:40:40.000 130 12486.30 79.62 54803.85 88888.00 2012-05-09 13:40:40.125 130 12486.27 79.60 54803.82 88888.00 2012-05-09 13:40:40.250 130 12486.15 79.50 54803.88 88888.00 2012-05-09 13:40:40.375 130 12486.12 79.45 54803.90 88888.00 2012-05-09 13:40:40.500 130 12486.15 79.38 54803.90 88888.00 2012-05-09 13:40:40.625 130 12486.15 79.28 54803.90 88888.00 2012-05-09 13:40:40.750 130 12486.12 79.20 54803.88 88888.00 2012-05-09 13:40:40.875 130 12486.10 79.15 54803.88 88888.00 2012-05-09 13:40:41.000 130 12486.05 79.05 54803.88 88888.00 2012-05-09 13:40:41.125 130 12486.02 78.95 54803.88 88888.00 2012-05-09 13:40:41.250 130 12486.02 78.83 54803.88 88888.00 2012-05-09 13:40:41.375 130 12486.08 78.72 54803.82 88888.00 2012-05-09 13:40:41.500 130 12486.10 78.65 54803.90 88888.00 2012-05-09 13:40:41.625 130 12486.17 78.55 54803.93 88888.00 2012-05-09 13:40:41.750 130 12486.20 78.45 54803.88 88888.00 2012-05-09 13:40:41.875 130 12486.12 78.35 54803.90 88888.00 2012-05-09 13:40:42.000 130 12486.12 78.28 54803.85 88888.00 2012-05-09 13:40:42.125 130 12486.17 78.25 54803.90 88888.00 2012-05-09 13:40:42.250 130 12486.23 78.15 54803.90 88888.00 2012-05-09 13:40:42.375 130 12486.23 78.12 54803.90 88888.00 2012-05-09 13:40:42.500 130 12486.27 78.10 54803.85 88888.00 2012-05-09 13:40:42.625 130 12486.40 78.12 54803.85 88888.00 2012-05-09 13:40:42.750 130 12486.52 78.08 54803.78 88888.00 2012-05-09 13:40:42.875 130 12486.50 78.03 54803.70 88888.00 2012-05-09 13:40:43.000 130 12486.52 78.00 54803.75 88888.00 2012-05-09 13:40:43.125 130 12486.58 78.05 54803.80 88888.00 2012-05-09 13:40:43.250 130 12486.62 78.05 54803.78 88888.00 2012-05-09 13:40:43.375 130 12486.73 78.05 54803.75 88888.00 2012-05-09 13:40:43.500 130 12486.77 78.10 54803.72 88888.00 2012-05-09 13:40:43.625 130 12486.83 78.12 54803.70 88888.00 2012-05-09 13:40:43.750 130 12486.95 78.10 54803.70 88888.00 2012-05-09 13:40:43.875 130 12487.00 78.10 54803.65 88888.00 2012-05-09 13:40:44.000 130 12487.00 78.08 54803.65 88888.00 2012-05-09 13:40:44.125 130 12487.02 78.12 54803.65 88888.00 2012-05-09 13:40:44.250 130 12487.08 78.10 54803.62 88888.00 2012-05-09 13:40:44.375 130 12487.10 78.08 54803.57 88888.00 2012-05-09 13:40:44.500 130 12487.12 78.08 54803.53 88888.00 2012-05-09 13:40:44.625 130 12487.20 78.05 54803.57 88888.00 2012-05-09 13:40:44.750 130 12487.30 78.00 54803.55 88888.00 2012-05-09 13:40:44.875 130 12487.35 78.00 54803.53 88888.00 2012-05-09 13:40:45.000 130 12487.35 78.03 54803.50 88888.00 2012-05-09 13:40:45.125 130 12487.33 78.00 54803.53 88888.00 2012-05-09 13:40:45.250 130 12487.38 77.97 54803.50 88888.00 2012-05-09 13:40:45.375 130 12487.33 78.00 54803.47 88888.00 2012-05-09 13:40:45.500 130 12487.30 77.97 54803.45 88888.00 2012-05-09 13:40:45.625 130 12487.42 77.95 54803.45 88888.00 2012-05-09 13:40:45.750 130 12487.48 77.95 54803.43 88888.00 2012-05-09 13:40:45.875 130 12487.50 77.92 54803.40 88888.00 2012-05-09 13:40:46.000 130 12487.42 77.92 54803.40 88888.00 2012-05-09 13:40:46.125 130 12487.40 77.90 54803.40 88888.00 2012-05-09 13:40:46.250 130 12487.33 77.88 54803.38 88888.00 2012-05-09 13:40:46.375 130 12487.40 77.88 54803.38 88888.00 2012-05-09 13:40:46.500 130 12487.48 77.85 54803.38 88888.00 2012-05-09 13:40:46.625 130 12487.52 77.83 54803.32 88888.00 2012-05-09 13:40:46.750 130 12487.52 77.78 54803.28 88888.00 2012-05-09 13:40:46.875 130 12487.52 77.78 54803.28 88888.00 2012-05-09 13:40:47.000 130 12487.60 77.75 54803.22 88888.00 2012-05-09 13:40:47.125 130 12487.67 77.80 54803.22 88888.00 2012-05-09 13:40:47.250 130 12487.73 77.83 54803.20 88888.00 2012-05-09 13:40:47.375 130 12487.73 77.85 54803.18 88888.00 2012-05-09 13:40:47.500 130 12487.75 77.85 54803.18 88888.00 2012-05-09 13:40:47.625 130 12487.83 77.85 54803.18 88888.00 2012-05-09 13:40:47.750 130 12487.90 77.85 54803.18 88888.00 2012-05-09 13:40:47.875 130 12487.95 77.90 54803.15 88888.00 2012-05-09 13:40:48.000 130 12488.08 77.90 54803.05 88888.00 2012-05-09 13:40:48.125 130 12488.08 77.90 54803.05 88888.00 2012-05-09 13:40:48.250 130 12488.15 77.90 54802.97 88888.00 2012-05-09 13:40:48.375 130 12488.20 77.97 54802.97 88888.00 2012-05-09 13:40:48.500 130 12488.17 78.03 54802.97 88888.00 2012-05-09 13:40:48.625 130 12488.23 78.03 54802.97 88888.00 2012-05-09 13:40:48.750 130 12488.25 78.03 54802.95 88888.00 2012-05-09 13:40:48.875 130 12488.27 78.05 54802.93 88888.00 2012-05-09 13:40:49.000 130 12488.30 78.08 54802.93 88888.00 2012-05-09 13:40:49.125 130 12488.38 78.12 54802.93 88888.00 2012-05-09 13:40:49.250 130 12488.40 78.15 54802.88 88888.00 2012-05-09 13:40:49.375 130 12488.42 78.17 54802.90 88888.00 2012-05-09 13:40:49.500 130 12488.42 78.20 54802.82 88888.00 2012-05-09 13:40:49.625 130 12488.45 78.22 54802.80 88888.00 2012-05-09 13:40:49.750 130 12488.42 78.25 54802.80 88888.00 2012-05-09 13:40:49.875 130 12488.42 78.28 54802.80 88888.00 2012-05-09 13:40:50.000 130 12488.48 78.30 54802.80 88888.00 2012-05-09 13:40:50.125 130 12488.48 78.33 54802.80 88888.00 2012-05-09 13:40:50.250 130 12488.42 78.33 54802.80 88888.00 2012-05-09 13:40:50.375 130 12488.42 78.40 54802.75 88888.00 2012-05-09 13:40:50.500 130 12488.52 78.45 54802.72 88888.00 2012-05-09 13:40:50.625 130 12488.52 78.47 54802.70 88888.00 2012-05-09 13:40:50.750 130 12488.65 78.53 54802.68 88888.00 2012-05-09 13:40:50.875 130 12488.55 78.50 54802.70 88888.00 2012-05-09 13:40:51.000 130 12488.60 78.62 54802.68 88888.00 2012-05-09 13:40:51.125 130 12488.55 78.72 54802.68 88888.00 2012-05-09 13:40:51.250 130 12488.60 78.78 54802.65 88888.00 2012-05-09 13:40:51.375 130 12488.67 78.88 54802.65 88888.00 2012-05-09 13:40:51.500 130 12488.67 78.95 54802.65 88888.00 2012-05-09 13:40:51.625 130 12488.70 79.05 54802.62 88888.00 2012-05-09 13:40:51.750 130 12488.75 79.12 54802.55 88888.00 2012-05-09 13:40:51.875 130 12488.80 79.20 54802.62 88888.00 2012-05-09 13:40:52.000 130 12488.85 79.28 54802.53 88888.00 2012-05-09 13:40:52.125 130 12488.80 79.38 54802.53 88888.00 2012-05-09 13:40:52.250 130 12488.80 79.50 54802.53 88888.00 2012-05-09 13:40:52.375 130 12488.85 79.60 54802.47 88888.00 2012-05-09 13:40:52.500 130 12488.85 79.67 54802.50 88888.00 2012-05-09 13:40:52.625 130 12488.88 79.72 54802.45 88888.00 2012-05-09 13:40:52.750 130 12488.98 79.85 54802.45 88888.00 2012-05-09 13:40:52.875 130 12489.00 79.95 54802.43 88888.00 2012-05-09 13:40:53.000 130 12489.02 80.00 54802.40 88888.00 2012-05-09 13:40:53.125 130 12489.10 80.08 54802.40 88888.00 2012-05-09 13:40:53.250 130 12489.10 80.17 54802.40 88888.00 2012-05-09 13:40:53.375 130 12489.08 80.22 54802.38 88888.00 2012-05-09 13:40:53.500 130 12489.08 80.30 54802.35 88888.00 2012-05-09 13:40:53.625 130 12489.10 80.38 54802.35 88888.00 2012-05-09 13:40:53.750 130 12489.15 80.45 54802.35 88888.00 2012-05-09 13:40:53.875 130 12489.17 80.50 54802.32 88888.00 2012-05-09 13:40:54.000 130 12489.15 80.53 54802.30 88888.00 2012-05-09 13:40:54.125 130 12489.17 80.55 54802.30 88888.00 2012-05-09 13:40:54.250 130 12489.20 80.58 54802.30 88888.00 2012-05-09 13:40:54.375 130 12489.15 80.62 54802.30 88888.00 2012-05-09 13:40:54.500 130 12489.23 80.70 54802.30 88888.00 2012-05-09 13:40:54.625 130 12489.17 80.70 54802.28 88888.00 2012-05-09 13:40:54.750 130 12489.12 80.70 54802.30 88888.00 2012-05-09 13:40:54.875 130 12489.08 80.72 54802.28 88888.00 2012-05-09 13:40:55.000 130 12489.08 80.67 54802.28 88888.00 2012-05-09 13:40:55.125 130 12489.08 80.72 54802.25 88888.00 2012-05-09 13:40:55.250 130 12489.08 80.72 54802.28 88888.00 2012-05-09 13:40:55.375 130 12489.10 80.72 54802.32 88888.00 2012-05-09 13:40:55.500 130 12489.12 80.67 54802.25 88888.00 2012-05-09 13:40:55.625 130 12489.00 80.65 54802.22 88888.00 2012-05-09 13:40:55.750 130 12488.92 80.58 54802.20 88888.00 2012-05-09 13:40:55.875 130 12488.90 80.53 54802.25 88888.00 2012-05-09 13:40:56.000 130 12488.83 80.42 54802.20 88888.00 2012-05-09 13:40:56.125 130 12488.80 80.38 54802.25 88888.00 2012-05-09 13:40:56.250 130 12488.80 80.28 54802.20 88888.00 2012-05-09 13:40:56.375 130 12488.83 80.20 54802.22 88888.00 2012-05-09 13:40:56.500 130 12488.80 80.17 54802.20 88888.00 2012-05-09 13:40:56.625 130 12488.83 80.08 54802.25 88888.00 2012-05-09 13:40:56.750 130 12488.80 80.03 54802.28 88888.00 2012-05-09 13:40:56.875 130 12488.83 79.92 54802.25 88888.00 2012-05-09 13:40:57.000 130 12488.80 79.75 54802.25 88888.00 2012-05-09 13:40:57.125 130 12488.73 79.60 54802.28 88888.00 2012-05-09 13:40:57.250 130 12488.67 79.50 54802.28 88888.00 2012-05-09 13:40:57.375 130 12488.75 79.42 54802.20 88888.00 2012-05-09 13:40:57.500 130 12488.77 79.30 54802.25 88888.00 2012-05-09 13:40:57.625 130 12488.75 79.22 54802.22 88888.00 2012-05-09 13:40:57.750 130 12488.73 79.12 54802.28 88888.00 2012-05-09 13:40:57.875 130 12488.73 79.03 54802.20 88888.00 2012-05-09 13:40:58.000 130 12488.77 78.85 54802.25 88888.00 2012-05-09 13:40:58.125 130 12488.83 78.72 54802.25 88888.00 2012-05-09 13:40:58.250 130 12488.77 78.58 54802.25 88888.00 2012-05-09 13:40:58.375 130 12488.75 78.47 54802.20 88888.00 2012-05-09 13:40:58.500 130 12488.73 78.40 54802.25 88888.00 2012-05-09 13:40:58.625 130 12488.70 78.28 54802.25 88888.00 2012-05-09 13:40:58.750 130 12488.80 78.15 54802.28 88888.00 2012-05-09 13:40:58.875 130 12488.80 78.08 54802.22 88888.00 2012-05-09 13:40:59.000 130 12488.75 77.92 54802.25 88888.00 2012-05-09 13:40:59.125 130 12488.80 77.78 54802.25 88888.00 2012-05-09 13:40:59.250 130 12488.83 77.65 54802.25 88888.00 2012-05-09 13:40:59.375 130 12488.92 77.58 54802.25 88888.00 2012-05-09 13:40:59.500 130 12488.98 77.50 54802.25 88888.00 2012-05-09 13:40:59.625 130 12488.92 77.38 54802.28 88888.00 2012-05-09 13:40:59.750 130 12488.92 77.22 54802.25 88888.00 2012-05-09 13:40:59.875 130 12488.92 77.10 54802.22 88888.00 2012-05-09 13:41:00.000 130 12488.95 77.03 54802.18 88888.00 2012-05-09 13:41:00.125 130 12489.05 76.90 54802.18 88888.00 2012-05-09 13:41:00.250 130 12489.08 76.75 54802.20 88888.00 2012-05-09 13:41:00.375 130 12489.15 76.67 54802.25 88888.00 2012-05-09 13:41:00.500 130 12489.15 76.60 54802.22 88888.00 2012-05-09 13:41:00.625 130 12489.15 76.47 54802.25 88888.00 2012-05-09 13:41:00.750 130 12489.17 76.40 54802.25 88888.00 2012-05-09 13:41:00.875 130 12489.23 76.33 54802.22 88888.00 2012-05-09 13:41:01.000 130 12489.25 76.25 54802.18 88888.00 2012-05-09 13:41:01.125 130 12489.20 76.15 54802.20 88888.00 2012-05-09 13:41:01.250 130 12489.25 76.08 54802.15 88888.00 2012-05-09 13:41:01.375 130 12489.30 76.05 54802.20 88888.00 2012-05-09 13:41:01.500 130 12489.40 76.03 54802.15 88888.00 2012-05-09 13:41:01.625 130 12489.38 76.03 54802.15 88888.00 2012-05-09 13:41:01.750 130 12489.42 76.03 54802.07 88888.00 2012-05-09 13:41:01.875 130 12489.45 76.00 54802.10 88888.00 2012-05-09 13:41:02.000 130 12489.45 75.97 54802.07 88888.00 2012-05-09 13:41:02.125 130 12489.52 76.05 54802.10 88888.00 2012-05-09 13:41:02.250 130 12489.58 76.05 54802.12 88888.00 2012-05-09 13:41:02.375 130 12489.60 76.08 54802.10 88888.00 2012-05-09 13:41:02.500 130 12489.60 76.12 54802.10 88888.00 2012-05-09 13:41:02.625 130 12489.65 76.15 54802.07 88888.00 2012-05-09 13:41:02.750 130 12489.67 76.17 54802.05 88888.00 2012-05-09 13:41:02.875 130 12489.77 76.28 54802.03 88888.00 2012-05-09 13:41:03.000 130 12489.80 76.33 54802.03 88888.00 2012-05-09 13:41:03.125 130 12489.77 76.40 54802.03 88888.00 2012-05-09 13:41:03.250 130 12489.75 76.50 54802.03 88888.00 2012-05-09 13:41:03.375 130 12489.80 76.58 54801.97 88888.00 2012-05-09 13:41:03.500 130 12489.73 76.70 54801.97 88888.00 2012-05-09 13:41:03.625 130 12489.73 76.80 54801.95 88888.00 2012-05-09 13:41:03.750 130 12489.80 76.88 54801.95 88888.00 2012-05-09 13:41:03.875 130 12489.85 76.97 54801.95 88888.00 2012-05-09 13:41:04.000 130 12489.80 77.08 54801.88 88888.00 2012-05-09 13:41:04.125 130 12489.75 77.17 54801.93 88888.00 2012-05-09 13:41:04.250 130 12489.73 77.28 54801.90 88888.00 2012-05-09 13:41:04.375 130 12489.73 77.38 54801.88 88888.00 2012-05-09 13:41:04.500 130 12489.73 77.47 54801.88 88888.00 2012-05-09 13:41:04.625 130 12489.70 77.58 54801.88 88888.00 2012-05-09 13:41:04.750 130 12489.67 77.67 54801.85 88888.00 2012-05-09 13:41:04.875 130 12489.62 77.78 54801.82 88888.00 2012-05-09 13:41:05.000 130 12489.60 77.85 54801.78 88888.00 2012-05-09 13:41:05.125 130 12489.62 77.97 54801.80 88888.00 2012-05-09 13:41:05.250 130 12489.65 78.05 54801.75 88888.00 2012-05-09 13:41:05.375 130 12489.70 78.17 54801.78 88888.00 2012-05-09 13:41:05.500 130 12489.73 78.25 54801.75 88888.00 2012-05-09 13:41:05.625 130 12489.70 78.33 54801.72 88888.00 2012-05-09 13:41:05.750 130 12489.70 78.40 54801.70 88888.00 2012-05-09 13:41:05.875 130 12489.80 78.47 54801.70 88888.00 2012-05-09 13:41:06.000 130 12489.80 78.55 54801.68 88888.00 2012-05-09 13:41:06.125 130 12489.83 78.65 54801.68 88888.00 2012-05-09 13:41:06.250 130 12489.75 78.70 54801.65 88888.00 2012-05-09 13:41:06.375 130 12489.75 78.75 54801.65 88888.00 2012-05-09 13:41:06.500 130 12489.83 78.80 54801.65 88888.00 2012-05-09 13:41:06.625 130 12489.85 78.83 54801.62 88888.00 2012-05-09 13:41:06.750 130 12489.90 78.90 54801.62 88888.00 2012-05-09 13:41:06.875 130 12489.95 78.97 54801.60 88888.00 2012-05-09 13:41:07.000 130 12489.95 78.97 54801.57 88888.00 2012-05-09 13:41:07.125 130 12490.00 79.00 54801.57 88888.00 2012-05-09 13:41:07.250 130 12489.92 79.03 54801.55 88888.00 2012-05-09 13:41:07.375 130 12489.95 79.05 54801.50 88888.00 2012-05-09 13:41:07.500 130 12490.08 79.08 54801.53 88888.00 2012-05-09 13:41:07.625 130 12490.10 79.08 54801.50 88888.00 2012-05-09 13:41:07.750 130 12490.12 79.08 54801.47 88888.00 2012-05-09 13:41:07.875 130 12490.15 79.10 54801.53 88888.00 2012-05-09 13:41:08.000 130 12490.17 79.05 54801.50 88888.00 2012-05-09 13:41:08.125 130 12490.20 79.00 54801.45 88888.00 2012-05-09 13:41:08.250 130 12490.27 78.97 54801.43 88888.00 2012-05-09 13:41:08.375 130 12490.35 78.97 54801.45 88888.00 2012-05-09 13:41:08.500 130 12490.35 78.95 54801.43 88888.00 2012-05-09 13:41:08.625 130 12490.35 78.90 54801.45 88888.00 2012-05-09 13:41:08.750 130 12490.40 78.92 54801.43 88888.00 2012-05-09 13:41:08.875 130 12490.40 78.88 54801.40 88888.00 2012-05-09 13:41:09.000 130 12490.45 78.85 54801.38 88888.00 2012-05-09 13:41:09.125 130 12490.50 78.80 54801.38 88888.00 2012-05-09 13:41:09.250 130 12490.45 78.75 54801.35 88888.00 2012-05-09 13:41:09.375 130 12490.50 78.78 54801.38 88888.00 2012-05-09 13:41:09.500 130 12490.55 78.72 54801.35 88888.00 2012-05-09 13:41:09.625 130 12490.55 78.72 54801.32 88888.00 2012-05-09 13:41:09.750 130 12490.58 78.72 54801.32 88888.00 2012-05-09 13:41:09.875 130 12490.67 78.70 54801.30 88888.00 2012-05-09 13:41:10.000 130 12490.75 78.70 54801.28 88888.00 2012-05-09 13:41:10.125 130 12490.73 78.70 54801.28 88888.00 2012-05-09 13:41:10.250 130 12490.70 78.65 54801.28 88888.00 2012-05-09 13:41:10.375 130 12490.75 78.65 54801.28 88888.00 2012-05-09 13:41:10.500 130 12490.80 78.67 54801.25 88888.00 2012-05-09 13:41:10.625 130 12490.85 78.70 54801.25 88888.00 2012-05-09 13:41:10.750 130 12490.88 78.75 54801.22 88888.00 2012-05-09 13:41:10.875 130 12490.88 78.85 54801.25 88888.00 2012-05-09 13:41:11.000 130 12490.90 78.85 54801.20 88888.00 2012-05-09 13:41:11.125 130 12490.98 78.88 54801.15 88888.00 2012-05-09 13:41:11.250 130 12490.98 78.90 54801.15 88888.00 2012-05-09 13:41:11.375 130 12490.95 78.92 54801.15 88888.00 2012-05-09 13:41:11.500 130 12490.92 78.92 54801.07 88888.00 2012-05-09 13:41:11.625 130 12490.95 78.97 54801.12 88888.00 2012-05-09 13:41:11.750 130 12490.95 79.03 54801.12 88888.00 2012-05-09 13:41:11.875 130 12491.00 79.05 54801.10 88888.00 2012-05-09 13:41:12.000 130 12491.00 79.05 54801.07 88888.00 2012-05-09 13:41:12.125 130 12491.05 79.08 54801.12 88888.00 2012-05-09 13:41:12.250 130 12490.98 79.08 54801.15 88888.00 2012-05-09 13:41:12.375 130 12490.90 79.10 54801.12 88888.00 2012-05-09 13:41:12.500 130 12490.80 79.10 54801.07 88888.00 2012-05-09 13:41:12.625 130 12490.77 79.10 54801.10 88888.00 2012-05-09 13:41:12.750 130 12490.75 79.08 54801.07 88888.00 2012-05-09 13:41:12.875 130 12490.65 79.03 54801.05 88888.00 2012-05-09 13:41:13.000 130 12490.58 79.03 54801.05 88888.00 2012-05-09 13:41:13.125 130 12490.55 79.00 54801.10 88888.00 2012-05-09 13:41:13.250 130 12490.45 78.97 54801.07 88888.00 2012-05-09 13:41:13.375 130 12490.40 78.97 54801.07 88888.00 2012-05-09 13:41:13.500 130 12490.33 78.97 54801.10 88888.00 2012-05-09 13:41:13.625 130 12490.33 78.92 54801.07 88888.00 2012-05-09 13:41:13.750 130 12490.33 78.88 54801.07 88888.00 2012-05-09 13:41:13.875 130 12490.15 78.85 54801.07 88888.00 2012-05-09 13:41:14.000 130 12490.10 78.80 54801.10 88888.00 2012-05-09 13:41:14.125 130 12490.08 78.75 54801.10 88888.00 2012-05-09 13:41:14.250 130 12490.00 78.72 54801.10 88888.00 2012-05-09 13:41:14.375 130 12490.02 78.67 54801.10 88888.00 2012-05-09 13:41:14.500 130 12489.95 78.65 54801.10 88888.00 2012-05-09 13:41:14.625 130 12489.90 78.62 54801.12 88888.00 2012-05-09 13:41:14.750 130 12489.85 78.58 54801.10 88888.00 2012-05-09 13:41:14.875 130 12489.80 78.55 54801.07 88888.00 2012-05-09 13:41:15.000 130 12489.77 78.55 54801.07 88888.00 2012-05-09 13:41:15.125 130 12489.80 78.50 54801.07 88888.00 2012-05-09 13:41:15.250 130 12489.80 78.40 54801.12 88888.00 2012-05-09 13:41:15.375 130 12489.88 78.38 54801.12 88888.00 2012-05-09 13:41:15.500 130 12489.90 78.40 54801.15 88888.00 2012-05-09 13:41:15.625 130 12489.83 78.40 54801.07 88888.00 2012-05-09 13:41:15.750 130 12489.75 78.38 54801.10 88888.00 2012-05-09 13:41:15.875 130 12489.77 78.35 54801.07 88888.00 2012-05-09 13:41:16.000 130 12489.80 78.30 54801.07 88888.00 2012-05-09 13:41:16.125 130 12489.77 78.22 54801.07 88888.00 2012-05-09 13:41:16.250 130 12489.70 78.17 54801.12 88888.00 2012-05-09 13:41:16.375 130 12489.70 78.20 54801.12 88888.00 2012-05-09 13:41:16.500 130 12489.73 78.17 54801.10 88888.00 2012-05-09 13:41:16.625 130 12489.75 78.12 54801.10 88888.00 2012-05-09 13:41:16.750 130 12489.70 78.05 54801.10 88888.00 2012-05-09 13:41:16.875 130 12489.73 78.00 54801.12 88888.00 2012-05-09 13:41:17.000 130 12489.77 77.97 54801.12 88888.00 2012-05-09 13:41:17.125 130 12489.73 77.90 54801.15 88888.00 2012-05-09 13:41:17.250 130 12489.73 77.83 54801.12 88888.00 2012-05-09 13:41:17.375 130 12489.70 77.75 54801.12 88888.00 2012-05-09 13:41:17.500 130 12489.67 77.65 54801.10 88888.00 2012-05-09 13:41:17.625 130 12489.65 77.58 54801.10 88888.00 2012-05-09 13:41:17.750 130 12489.58 77.53 54801.10 88888.00 2012-05-09 13:41:17.875 130 12489.58 77.50 54801.20 88888.00 2012-05-09 13:41:18.000 130 12489.62 77.40 54801.18 88888.00 2012-05-09 13:41:18.125 130 12489.62 77.30 54801.15 88888.00 2012-05-09 13:41:18.250 130 12489.62 77.22 54801.18 88888.00 2012-05-09 13:41:18.375 130 12489.73 77.17 54801.15 88888.00 2012-05-09 13:41:18.500 130 12489.70 77.10 54801.15 88888.00 2012-05-09 13:41:18.625 130 12489.67 76.95 54801.18 88888.00 2012-05-09 13:41:18.750 130 12489.67 76.92 54801.18 88888.00 2012-05-09 13:41:18.875 130 12489.65 76.88 54801.10 88888.00 2012-05-09 13:41:19.000 130 12489.67 76.78 54801.10 88888.00 2012-05-09 13:41:19.125 130 12489.73 76.67 54801.12 88888.00 2012-05-09 13:41:19.250 130 12489.70 76.58 54801.15 88888.00 2012-05-09 13:41:19.375 130 12489.70 76.47 54801.12 88888.00 2012-05-09 13:41:19.500 130 12489.70 76.42 54801.12 88888.00 2012-05-09 13:41:19.625 130 12489.77 76.35 54801.18 88888.00 2012-05-09 13:41:19.750 130 12489.83 76.22 54801.18 88888.00 2012-05-09 13:41:19.875 130 12489.88 76.17 54801.15 88888.00 2012-05-09 13:41:20.000 130 12489.88 76.08 54801.15 88888.00 2012-05-09 13:41:20.125 130 12489.85 76.00 54801.20 88888.00 2012-05-09 13:41:20.250 130 12489.98 75.92 54801.22 88888.00 2012-05-09 13:41:20.375 130 12490.05 75.85 54801.20 88888.00 2012-05-09 13:41:20.500 130 12490.12 75.83 54801.12 88888.00 2012-05-09 13:41:20.625 130 12490.25 75.78 54801.15 88888.00 2012-05-09 13:41:20.750 130 12490.33 75.70 54801.12 88888.00 2012-05-09 13:41:20.875 130 12490.30 75.65 54801.10 88888.00 2012-05-09 13:41:21.000 130 12490.42 75.65 54801.10 88888.00 2012-05-09 13:41:21.125 130 12490.55 75.60 54801.12 88888.00 2012-05-09 13:41:21.250 130 12490.60 75.58 54801.15 88888.00 2012-05-09 13:41:21.375 130 12490.67 75.55 54801.07 88888.00 2012-05-09 13:41:21.500 130 12490.73 75.58 54801.05 88888.00 2012-05-09 13:41:21.625 130 12490.80 75.60 54801.07 88888.00 2012-05-09 13:41:21.750 130 12490.90 75.65 54801.07 88888.00 2012-05-09 13:41:21.875 130 12491.00 75.65 54801.07 88888.00 2012-05-09 13:41:22.000 130 12491.05 75.70 54801.05 88888.00 2012-05-09 13:41:22.125 130 12491.10 75.75 54801.05 88888.00 2012-05-09 13:41:22.250 130 12491.17 75.83 54801.03 88888.00 2012-05-09 13:41:22.375 130 12491.25 75.88 54801.00 88888.00 2012-05-09 13:41:22.500 130 12491.33 75.90 54801.00 88888.00 2012-05-09 13:41:22.625 130 12491.40 75.95 54800.97 88888.00 2012-05-09 13:41:22.750 130 12491.42 76.05 54800.97 88888.00 2012-05-09 13:41:22.875 130 12491.48 76.08 54800.97 88888.00 2012-05-09 13:41:23.000 130 12491.50 76.15 54800.95 88888.00 2012-05-09 13:41:23.125 130 12491.52 76.22 54800.93 88888.00 2012-05-09 13:41:23.250 130 12491.48 76.33 54800.95 88888.00 2012-05-09 13:41:23.375 130 12491.48 76.38 54800.93 88888.00 2012-05-09 13:41:23.500 130 12491.52 76.45 54800.95 88888.00 2012-05-09 13:41:23.625 130 12491.52 76.50 54800.95 88888.00 2012-05-09 13:41:23.750 130 12491.48 76.58 54800.95 88888.00 2012-05-09 13:41:23.875 130 12491.42 76.62 54800.93 88888.00 2012-05-09 13:41:24.000 130 12491.40 76.67 54800.93 88888.00 2012-05-09 13:41:24.125 130 12491.38 76.75 54800.90 88888.00 2012-05-09 13:41:24.250 130 12491.40 76.80 54800.90 88888.00 2012-05-09 13:41:24.375 130 12491.30 76.83 54800.93 88888.00 2012-05-09 13:41:24.500 130 12491.23 76.85 54800.95 88888.00 2012-05-09 13:41:24.625 130 12491.23 76.88 54801.00 88888.00 2012-05-09 13:41:24.750 130 12491.20 76.92 54800.95 88888.00 2012-05-09 13:41:24.875 130 12491.20 76.92 54800.97 88888.00 2012-05-09 13:41:25.000 130 12491.17 76.97 54800.97 88888.00 2012-05-09 13:41:25.125 130 12491.10 76.97 54800.97 88888.00 2012-05-09 13:41:25.250 130 12491.02 77.00 54800.93 88888.00 2012-05-09 13:41:25.375 130 12490.98 77.08 54800.97 88888.00 2012-05-09 13:41:25.500 130 12490.98 77.10 54800.97 88888.00 2012-05-09 13:41:25.625 130 12490.90 77.08 54800.95 88888.00 2012-05-09 13:41:25.750 130 12490.83 77.10 54800.97 88888.00 2012-05-09 13:41:25.875 130 12490.73 77.12 54800.97 88888.00 2012-05-09 13:41:26.000 130 12490.67 77.15 54800.95 88888.00 2012-05-09 13:41:26.125 130 12490.58 77.15 54800.95 88888.00 2012-05-09 13:41:26.250 130 12490.58 77.17 54800.97 88888.00 2012-05-09 13:41:26.375 130 12490.52 77.17 54801.00 88888.00 2012-05-09 13:41:26.500 130 12490.38 77.15 54801.00 88888.00 2012-05-09 13:41:26.625 130 12490.33 77.20 54801.05 88888.00 2012-05-09 13:41:26.750 130 12490.25 77.22 54801.05 88888.00 2012-05-09 13:41:26.875 130 12490.27 77.22 54801.03 88888.00 2012-05-09 13:41:27.000 130 12490.27 77.20 54801.05 88888.00 2012-05-09 13:41:27.125 130 12490.23 77.22 54801.05 88888.00 2012-05-09 13:41:27.250 130 12490.12 77.22 54801.07 88888.00 2012-05-09 13:41:27.375 130 12490.15 77.20 54801.07 88888.00 2012-05-09 13:41:27.500 130 12490.35 77.28 54801.07 88888.00 2012-05-09 13:41:27.625 130 12490.30 77.30 54801.10 88888.00 2012-05-09 13:41:27.750 130 12490.25 77.28 54801.10 88888.00 2012-05-09 13:41:27.875 130 12490.23 77.28 54801.10 88888.00 2012-05-09 13:41:28.000 130 12490.15 77.25 54801.07 88888.00 2012-05-09 13:41:28.125 130 12490.12 77.28 54801.15 88888.00 2012-05-09 13:41:28.250 130 12490.15 77.25 54801.18 88888.00 2012-05-09 13:41:28.375 130 12490.10 77.25 54801.20 88888.00 2012-05-09 13:41:28.500 130 12490.10 77.25 54801.22 88888.00 2012-05-09 13:41:28.625 130 12490.10 77.20 54801.20 88888.00 2012-05-09 13:41:28.750 130 12490.10 77.17 54801.20 88888.00 2012-05-09 13:41:28.875 130 12490.08 77.12 54801.20 88888.00 2012-05-09 13:41:29.000 130 12490.02 77.10 54801.20 88888.00 2012-05-09 13:41:29.125 130 12490.02 77.05 54801.20 88888.00 2012-05-09 13:41:29.250 130 12490.08 77.03 54801.25 88888.00 2012-05-09 13:41:29.375 130 12490.10 77.00 54801.22 88888.00 2012-05-09 13:41:29.500 130 12490.08 76.92 54801.22 88888.00 2012-05-09 13:41:29.625 130 12490.00 76.83 54801.20 88888.00 2012-05-09 13:41:29.750 130 12490.00 76.75 54801.22 88888.00 2012-05-09 13:41:29.875 130 12490.10 76.75 54801.22 88888.00 2012-05-09 13:41:30.000 130 12490.15 76.65 54801.25 88888.00 2012-05-09 13:41:30.125 130 12490.10 76.55 54801.28 88888.00 2012-05-09 13:41:30.250 130 12490.05 76.42 54801.30 88888.00 2012-05-09 13:41:30.375 130 12490.10 76.40 54801.28 88888.00 2012-05-09 13:41:30.500 130 12490.10 76.33 54801.30 88888.00 2012-05-09 13:41:30.625 130 12490.12 76.25 54801.28 88888.00 2012-05-09 13:41:30.750 130 12490.10 76.15 54801.28 88888.00 2012-05-09 13:41:30.875 130 12490.12 76.08 54801.30 88888.00 2012-05-09 13:41:31.000 130 12490.15 76.03 54801.30 88888.00 2012-05-09 13:41:31.125 130 12490.12 75.95 54801.32 88888.00 2012-05-09 13:41:31.250 130 12490.25 75.88 54801.35 88888.00 2012-05-09 13:41:31.375 130 12490.35 75.83 54801.35 88888.00 2012-05-09 13:41:31.500 130 12490.35 75.78 54801.35 88888.00 2012-05-09 13:41:31.625 130 12490.35 75.70 54801.35 88888.00 2012-05-09 13:41:31.750 130 12490.40 75.60 54801.35 88888.00 2012-05-09 13:41:31.875 130 12490.42 75.53 54801.35 88888.00 2012-05-09 13:41:32.000 130 12490.42 75.53 54801.40 88888.00 2012-05-09 13:41:32.125 130 12490.50 75.45 54801.40 88888.00 2012-05-09 13:41:32.250 130 12490.58 75.38 54801.43 88888.00 2012-05-09 13:41:32.375 130 12490.65 75.35 54801.43 88888.00 2012-05-09 13:41:32.500 130 12490.67 75.30 54801.43 88888.00 2012-05-09 13:41:32.625 130 12490.73 75.25 54801.43 88888.00 2012-05-09 13:41:32.750 130 12490.77 75.25 54801.45 88888.00 2012-05-09 13:41:32.875 130 12490.80 75.20 54801.45 88888.00 2012-05-09 13:41:33.000 130 12490.85 75.15 54801.43 88888.00 2012-05-09 13:41:33.125 130 12490.90 75.15 54801.43 88888.00 2012-05-09 13:41:33.250 130 12490.95 75.12 54801.45 88888.00 2012-05-09 13:41:33.375 130 12491.00 75.15 54801.47 88888.00 2012-05-09 13:41:33.500 130 12491.05 75.12 54801.45 88888.00 2012-05-09 13:41:33.625 130 12491.10 75.15 54801.43 88888.00 2012-05-09 13:41:33.750 130 12491.15 75.17 54801.40 88888.00 2012-05-09 13:41:33.875 130 12491.20 75.20 54801.43 88888.00 2012-05-09 13:41:34.000 130 12491.23 75.22 54801.43 88888.00 2012-05-09 13:41:34.125 130 12491.27 75.22 54801.45 88888.00 2012-05-09 13:41:34.250 130 12491.25 75.25 54801.47 88888.00 2012-05-09 13:41:34.375 130 12491.30 75.28 54801.43 88888.00 2012-05-09 13:41:34.500 130 12491.38 75.33 54801.45 88888.00 2012-05-09 13:41:34.625 130 12491.40 75.35 54801.45 88888.00 2012-05-09 13:41:34.750 130 12491.42 75.38 54801.47 88888.00 2012-05-09 13:41:34.875 130 12491.45 75.42 54801.45 88888.00 2012-05-09 13:41:35.000 130 12491.52 75.42 54801.43 88888.00 2012-05-09 13:41:35.125 130 12491.50 75.45 54801.40 88888.00 2012-05-09 13:41:35.250 130 12491.45 75.47 54801.45 88888.00 2012-05-09 13:41:35.375 130 12491.45 75.50 54801.45 88888.00 2012-05-09 13:41:35.500 130 12491.48 75.55 54801.45 88888.00 2012-05-09 13:41:35.625 130 12491.50 75.62 54801.45 88888.00 2012-05-09 13:41:35.750 130 12491.48 75.65 54801.43 88888.00 2012-05-09 13:41:35.875 130 12491.42 75.65 54801.40 88888.00 2012-05-09 13:41:36.000 130 12491.35 75.75 54801.40 88888.00 2012-05-09 13:41:36.125 130 12491.35 75.75 54801.40 88888.00 2012-05-09 13:41:36.250 130 12491.35 75.83 54801.38 88888.00 2012-05-09 13:41:36.375 130 12491.33 75.90 54801.35 88888.00 2012-05-09 13:41:36.500 130 12491.27 75.97 54801.38 88888.00 2012-05-09 13:41:36.625 130 12491.23 76.05 54801.43 88888.00 2012-05-09 13:41:36.750 130 12491.23 76.12 54801.38 88888.00 2012-05-09 13:41:36.875 130 12491.23 76.12 54801.40 88888.00 2012-05-09 13:41:37.000 130 12491.15 76.20 54801.43 88888.00 2012-05-09 13:41:37.125 130 12491.05 76.25 54801.45 88888.00 2012-05-09 13:41:37.250 130 12491.05 76.35 54801.40 88888.00 2012-05-09 13:41:37.375 130 12491.00 76.35 54801.43 88888.00 2012-05-09 13:41:37.500 130 12490.95 76.45 54801.45 88888.00 2012-05-09 13:41:37.625 130 12490.92 76.50 54801.45 88888.00 2012-05-09 13:41:37.750 130 12490.90 76.58 54801.45 88888.00 2012-05-09 13:41:37.875 130 12490.88 76.60 54801.45 88888.00 2012-05-09 13:41:38.000 130 12490.90 76.60 54801.45 88888.00 2012-05-09 13:41:38.125 130 12490.95 76.65 54801.43 88888.00 2012-05-09 13:41:38.250 130 12490.88 76.65 54801.45 88888.00 2012-05-09 13:41:38.375 130 12490.88 76.70 54801.47 88888.00 2012-05-09 13:41:38.500 130 12490.85 76.72 54801.47 88888.00 2012-05-09 13:41:38.625 130 12490.92 76.75 54801.45 88888.00 2012-05-09 13:41:38.750 130 12490.92 76.75 54801.47 88888.00 2012-05-09 13:41:38.875 130 12490.85 76.78 54801.47 88888.00 2012-05-09 13:41:39.000 130 12490.73 76.78 54801.50 88888.00 2012-05-09 13:41:39.125 130 12490.70 76.80 54801.53 88888.00 2012-05-09 13:41:39.250 130 12490.70 76.75 54801.47 88888.00 2012-05-09 13:41:39.375 130 12490.75 76.72 54801.47 88888.00 2012-05-09 13:41:39.500 130 12490.75 76.72 54801.47 88888.00 2012-05-09 13:41:39.625 130 12490.67 76.70 54801.47 88888.00 2012-05-09 13:41:39.750 130 12490.67 76.70 54801.47 88888.00 2012-05-09 13:41:39.875 130 12490.65 76.67 54801.47 88888.00 2012-05-09 13:41:40.000 130 12490.58 76.65 54801.55 88888.00 2012-05-09 13:41:40.125 130 12490.65 76.70 54801.55 88888.00 2012-05-09 13:41:40.250 130 12490.62 76.62 54801.55 88888.00 2012-05-09 13:41:40.375 130 12490.60 76.62 54801.53 88888.00 2012-05-09 13:41:40.500 130 12490.58 76.60 54801.57 88888.00 2012-05-09 13:41:40.625 130 12490.50 76.58 54801.57 88888.00 2012-05-09 13:41:40.750 130 12490.50 76.55 54801.55 88888.00 2012-05-09 13:41:40.875 130 12490.48 76.55 54801.55 88888.00 2012-05-09 13:41:41.000 130 12490.45 76.50 54801.60 88888.00 2012-05-09 13:41:41.125 130 12490.45 76.45 54801.60 88888.00 2012-05-09 13:41:41.250 130 12490.38 76.40 54801.60 88888.00 2012-05-09 13:41:41.375 130 12490.40 76.40 54801.62 88888.00 2012-05-09 13:41:41.500 130 12490.40 76.38 54801.65 88888.00 2012-05-09 13:41:41.625 130 12490.40 76.35 54801.62 88888.00 2012-05-09 13:41:41.750 130 12490.45 76.33 54801.65 88888.00 2012-05-09 13:41:41.875 130 12490.45 76.25 54801.68 88888.00 2012-05-09 13:41:42.000 130 12490.40 76.20 54801.68 88888.00 2012-05-09 13:41:42.125 130 12490.30 76.20 54801.65 88888.00 2012-05-09 13:41:42.250 130 12490.25 76.17 54801.72 88888.00 2012-05-09 13:41:42.375 130 12490.25 76.17 54801.72 88888.00 2012-05-09 13:41:42.500 130 12490.23 76.15 54801.75 88888.00 2012-05-09 13:41:42.625 130 12490.23 76.10 54801.72 88888.00 2012-05-09 13:41:42.750 130 12490.25 76.05 54801.72 88888.00 2012-05-09 13:41:42.875 130 12490.25 76.00 54801.68 88888.00 2012-05-09 13:41:43.000 130 12490.33 75.97 54801.68 88888.00 2012-05-09 13:41:43.125 130 12490.30 75.97 54801.70 88888.00 2012-05-09 13:41:43.250 130 12490.27 75.95 54801.70 88888.00 2012-05-09 13:41:43.375 130 12490.27 75.88 54801.65 88888.00 2012-05-09 13:41:43.500 130 12490.35 75.85 54801.70 88888.00 2012-05-09 13:41:43.625 130 12490.35 75.80 54801.70 88888.00 2012-05-09 13:41:43.750 130 12490.40 75.78 54801.72 88888.00 2012-05-09 13:41:43.875 130 12490.45 75.75 54801.70 88888.00 2012-05-09 13:41:44.000 130 12490.55 75.72 54801.72 88888.00 2012-05-09 13:41:44.125 130 12490.52 75.70 54801.75 88888.00 2012-05-09 13:41:44.250 130 12490.60 75.60 54801.75 88888.00 2012-05-09 13:41:44.375 130 12490.70 75.62 54801.80 88888.00 2012-05-09 13:41:44.500 130 12490.75 75.58 54801.75 88888.00 2012-05-09 13:41:44.625 130 12490.77 75.55 54801.72 88888.00 2012-05-09 13:41:44.750 130 12490.85 75.58 54801.70 88888.00 2012-05-09 13:41:44.875 130 12490.92 75.60 54801.70 88888.00 2012-05-09 13:41:45.000 130 12491.05 75.60 54801.68 88888.00 2012-05-09 13:41:45.125 130 12491.10 75.55 54801.70 88888.00 2012-05-09 13:41:45.250 130 12491.08 75.53 54801.72 88888.00 2012-05-09 13:41:45.375 130 12491.17 75.53 54801.75 88888.00 2012-05-09 13:41:45.500 130 12491.25 75.55 54801.68 88888.00 2012-05-09 13:41:45.625 130 12491.33 75.58 54801.70 88888.00 2012-05-09 13:41:45.750 130 12491.38 75.55 54801.65 88888.00 2012-05-09 13:41:45.875 130 12491.42 75.60 54801.68 88888.00 2012-05-09 13:41:46.000 130 12491.48 75.60 54801.68 88888.00 2012-05-09 13:41:46.125 130 12491.52 75.65 54801.68 88888.00 2012-05-09 13:41:46.250 130 12491.50 75.65 54801.68 88888.00 2012-05-09 13:41:46.375 130 12491.50 75.67 54801.65 88888.00 2012-05-09 13:41:46.500 130 12491.58 75.70 54801.68 88888.00 2012-05-09 13:41:46.625 130 12491.62 75.75 54801.68 88888.00 2012-05-09 13:41:46.750 130 12491.62 75.78 54801.68 88888.00 2012-05-09 13:41:46.875 130 12491.67 75.78 54801.60 88888.00 2012-05-09 13:41:47.000 130 12491.67 75.78 54801.60 88888.00 2012-05-09 13:41:47.125 130 12491.60 75.78 54801.68 88888.00 2012-05-09 13:41:47.250 130 12491.55 75.72 54801.65 88888.00 2012-05-09 13:41:47.375 130 12491.60 75.67 54801.68 88888.00 2012-05-09 13:41:47.500 130 12491.62 75.65 54801.60 88888.00 2012-05-09 13:41:47.625 130 12491.62 75.60 54801.65 88888.00 2012-05-09 13:41:47.750 130 12491.65 75.65 54801.65 88888.00 2012-05-09 13:41:47.875 130 12491.62 75.62 54801.70 88888.00 2012-05-09 13:41:48.000 130 12491.67 75.62 54801.68 88888.00 2012-05-09 13:41:48.125 130 12491.62 75.60 54801.68 88888.00 2012-05-09 13:41:48.250 130 12491.52 75.50 54801.65 88888.00 2012-05-09 13:41:48.375 130 12491.50 75.47 54801.62 88888.00 2012-05-09 13:41:48.500 130 12491.48 75.47 54801.68 88888.00 2012-05-09 13:41:48.625 130 12491.55 75.42 54801.72 88888.00 2012-05-09 13:41:48.750 130 12491.52 75.35 54801.70 88888.00 2012-05-09 13:41:48.875 130 12491.50 75.30 54801.70 88888.00 2012-05-09 13:41:49.000 130 12491.45 75.28 54801.70 88888.00 2012-05-09 13:41:49.125 130 12491.42 75.25 54801.68 88888.00 2012-05-09 13:41:49.250 130 12491.48 75.20 54801.68 88888.00 2012-05-09 13:41:49.375 130 12491.50 75.20 54801.72 88888.00 2012-05-09 13:41:49.500 130 12491.52 75.20 54801.70 88888.00 2012-05-09 13:41:49.625 130 12491.52 75.15 54801.70 88888.00 2012-05-09 13:41:49.750 130 12491.48 75.10 54801.70 88888.00 2012-05-09 13:41:49.875 130 12491.45 75.08 54801.72 88888.00 2012-05-09 13:41:50.000 130 12491.48 75.05 54801.68 88888.00 2012-05-09 13:41:50.125 130 12491.42 75.03 54801.72 88888.00 2012-05-09 13:41:50.250 130 12491.45 75.00 54801.70 88888.00 2012-05-09 13:41:50.375 130 12491.48 75.00 54801.75 88888.00 2012-05-09 13:41:50.500 130 12491.48 75.00 54801.75 88888.00 2012-05-09 13:41:50.625 130 12491.50 74.97 54801.75 88888.00 2012-05-09 13:41:50.750 130 12491.58 74.95 54801.75 88888.00 2012-05-09 13:41:50.875 130 12491.60 74.95 54801.75 88888.00 2012-05-09 13:41:51.000 130 12491.62 74.90 54801.72 88888.00 2012-05-09 13:41:51.125 130 12491.58 74.97 54801.78 88888.00 2012-05-09 13:41:51.250 130 12491.62 75.00 54801.80 88888.00 2012-05-09 13:41:51.375 130 12491.58 75.00 54801.75 88888.00 2012-05-09 13:41:51.500 130 12491.58 75.00 54801.80 88888.00 2012-05-09 13:41:51.625 130 12491.60 75.00 54801.78 88888.00 2012-05-09 13:41:51.750 130 12491.65 75.05 54801.80 88888.00 2012-05-09 13:41:51.875 130 12491.65 75.08 54801.78 88888.00 2012-05-09 13:41:52.000 130 12491.67 75.15 54801.78 88888.00 2012-05-09 13:41:52.125 130 12491.62 75.15 54801.82 88888.00 2012-05-09 13:41:52.250 130 12491.55 75.12 54801.78 88888.00 2012-05-09 13:41:52.375 130 12491.52 75.17 54801.75 88888.00 2012-05-09 13:41:52.500 130 12491.58 75.22 54801.78 88888.00 2012-05-09 13:41:52.625 130 12491.65 75.25 54801.75 88888.00 2012-05-09 13:41:52.750 130 12491.70 75.28 54801.78 88888.00 2012-05-09 13:41:52.875 130 12491.65 75.28 54801.80 88888.00 2012-05-09 13:41:53.000 130 12491.62 75.33 54801.80 88888.00 2012-05-09 13:41:53.125 130 12491.55 75.35 54801.82 88888.00 2012-05-09 13:41:53.250 130 12491.48 75.35 54801.85 88888.00 2012-05-09 13:41:53.375 130 12491.50 75.40 54801.82 88888.00 2012-05-09 13:41:53.500 130 12491.55 75.40 54801.82 88888.00 2012-05-09 13:41:53.625 130 12491.52 75.45 54801.82 88888.00 2012-05-09 13:41:53.750 130 12491.45 75.50 54801.82 88888.00 2012-05-09 13:41:53.875 130 12491.40 75.50 54801.88 88888.00 2012-05-09 13:41:54.000 130 12491.38 75.50 54801.85 88888.00 2012-05-09 13:41:54.125 130 12491.30 75.53 54801.88 88888.00 2012-05-09 13:41:54.250 130 12491.25 75.58 54801.90 88888.00 2012-05-09 13:41:54.375 130 12491.30 75.60 54801.93 88888.00 2012-05-09 13:41:54.500 130 12491.23 75.67 54801.90 88888.00 2012-05-09 13:41:54.625 130 12491.17 75.70 54801.90 88888.00 2012-05-09 13:41:54.750 130 12491.02 75.72 54801.88 88888.00 2012-05-09 13:41:54.875 130 12490.98 75.83 54801.90 88888.00 2012-05-09 13:41:55.000 130 12490.92 75.83 54801.93 88888.00 2012-05-09 13:41:55.125 130 12490.85 75.88 54801.93 88888.00 2012-05-09 13:41:55.250 130 12490.77 75.92 54801.95 88888.00 2012-05-09 13:41:55.375 130 12490.75 76.00 54801.95 88888.00 2012-05-09 13:41:55.500 130 12490.77 76.03 54801.95 88888.00 2012-05-09 13:41:55.625 130 12490.67 76.03 54801.97 88888.00 2012-05-09 13:41:55.750 130 12490.58 76.05 54801.97 88888.00 2012-05-09 13:41:55.875 130 12490.48 76.10 54802.03 88888.00 2012-05-09 13:41:56.000 130 12490.45 76.10 54802.03 88888.00 2012-05-09 13:41:56.125 130 12490.42 76.08 54802.03 88888.00 2012-05-09 13:41:56.250 130 12490.35 76.03 54802.05 88888.00 2012-05-09 13:41:56.375 130 12490.35 76.03 54802.03 88888.00 2012-05-09 13:41:56.500 130 12490.35 76.03 54802.03 88888.00 2012-05-09 13:41:56.625 130 12490.27 76.03 54802.05 88888.00 2012-05-09 13:41:56.750 130 12490.20 76.03 54802.05 88888.00 2012-05-09 13:41:56.875 130 12490.20 75.95 54802.07 88888.00 2012-05-09 13:41:57.000 130 12490.17 75.92 54802.07 88888.00 2012-05-09 13:41:57.125 130 12490.12 75.88 54802.12 88888.00 2012-05-09 13:41:57.250 130 12490.05 75.80 54802.15 88888.00 2012-05-09 13:41:57.375 130 12490.05 75.72 54802.12 88888.00 2012-05-09 13:41:57.500 130 12490.08 75.67 54802.15 88888.00 2012-05-09 13:41:57.625 130 12490.00 75.58 54802.15 88888.00 2012-05-09 13:41:57.750 130 12489.90 75.47 54802.18 88888.00 2012-05-09 13:41:57.875 130 12489.83 75.40 54802.20 88888.00 2012-05-09 13:41:58.000 130 12489.83 75.30 54802.18 88888.00 2012-05-09 13:41:58.125 130 12489.83 75.25 54802.25 88888.00 2012-05-09 13:41:58.250 130 12489.83 75.10 54802.28 88888.00 2012-05-09 13:41:58.375 130 12489.83 75.03 54802.25 88888.00 2012-05-09 13:41:58.500 130 12489.88 74.88 54802.28 88888.00 2012-05-09 13:41:58.625 130 12489.83 74.78 54802.30 88888.00 2012-05-09 13:41:58.750 130 12489.75 74.65 54802.32 88888.00 2012-05-09 13:41:58.875 130 12489.70 74.53 54802.38 88888.00 2012-05-09 13:41:59.000 130 12489.70 74.42 54802.38 88888.00 2012-05-09 13:41:59.125 130 12489.73 74.28 54802.38 88888.00 2012-05-09 13:41:59.250 130 12489.73 74.15 54802.40 88888.00 2012-05-09 13:41:59.375 130 12489.75 74.05 54802.40 88888.00 2012-05-09 13:41:59.500 130 12489.70 73.97 54802.43 88888.00 2012-05-09 13:41:59.625 130 12489.67 73.80 54802.45 88888.00 2012-05-09 13:41:59.750 130 12489.70 73.65 54802.47 88888.00 2012-05-09 13:41:59.875 130 12489.73 73.55 54802.47 88888.00 2012-05-09 13:42:00.000 130 12489.75 73.45 54802.53 88888.00 2012-05-09 13:42:00.125 130 12489.75 73.33 54802.55 88888.00 2012-05-09 13:42:00.250 130 12489.70 73.17 54802.57 88888.00 2012-05-09 13:42:00.375 130 12489.73 73.10 54802.60 88888.00 2012-05-09 13:42:00.500 130 12489.73 73.03 54802.60 88888.00 2012-05-09 13:42:00.625 130 12489.70 72.90 54802.68 88888.00 2012-05-09 13:42:00.750 130 12489.70 72.80 54802.65 88888.00 2012-05-09 13:42:00.875 130 12489.70 72.70 54802.65 88888.00 2012-05-09 13:42:01.000 130 12489.75 72.62 54802.68 88888.00 2012-05-09 13:42:01.125 130 12489.83 72.58 54802.70 88888.00 2012-05-09 13:42:01.250 130 12489.90 72.53 54802.65 88888.00 2012-05-09 13:42:01.375 130 12489.92 72.45 54802.68 88888.00 2012-05-09 13:42:01.500 130 12489.98 72.38 54802.72 88888.00 2012-05-09 13:42:01.625 130 12490.00 72.33 54802.72 88888.00 2012-05-09 13:42:01.750 130 12489.95 72.25 54802.75 88888.00 2012-05-09 13:42:01.875 130 12489.98 72.20 54802.75 88888.00 2012-05-09 13:42:02.000 130 12490.00 72.17 54802.78 88888.00 2012-05-09 13:42:02.125 130 12490.05 72.15 54802.82 88888.00 2012-05-09 13:42:02.250 130 12490.05 72.08 54802.85 88888.00 2012-05-09 13:42:02.375 130 12490.12 72.05 54802.85 88888.00 2012-05-09 13:42:02.500 130 12490.17 71.97 54802.82 88888.00 2012-05-09 13:42:02.625 130 12490.17 71.95 54802.85 88888.00 2012-05-09 13:42:02.750 130 12490.12 71.97 54802.88 88888.00 2012-05-09 13:42:02.875 130 12490.25 71.97 54802.88 88888.00 2012-05-09 13:42:03.000 130 12490.35 71.92 54802.88 88888.00 2012-05-09 13:42:03.125 130 12490.40 71.88 54802.85 88888.00 2012-05-09 13:42:03.250 130 12490.40 71.88 54802.85 88888.00 2012-05-09 13:42:03.375 130 12490.50 71.90 54802.88 88888.00 2012-05-09 13:42:03.500 130 12490.58 71.92 54802.88 88888.00 2012-05-09 13:42:03.625 130 12490.70 71.95 54802.90 88888.00 2012-05-09 13:42:03.750 130 12490.80 72.00 54802.88 88888.00 2012-05-09 13:42:03.875 130 12490.85 72.00 54802.85 88888.00 2012-05-09 13:42:04.000 130 12490.83 72.00 54802.82 88888.00 2012-05-09 13:42:04.125 130 12490.90 72.00 54802.85 88888.00 2012-05-09 13:42:04.250 130 12490.95 72.05 54802.85 88888.00 2012-05-09 13:42:04.375 130 12490.92 72.10 54802.85 88888.00 2012-05-09 13:42:04.500 130 12490.92 72.17 54802.85 88888.00 2012-05-09 13:42:04.625 130 12491.02 72.17 54802.85 88888.00 2012-05-09 13:42:04.750 130 12491.12 72.22 54802.85 88888.00 2012-05-09 13:42:04.875 130 12491.15 72.28 54802.88 88888.00 2012-05-09 13:42:05.000 130 12491.23 72.30 54802.88 88888.00 2012-05-09 13:42:05.125 130 12491.23 72.33 54802.88 88888.00 2012-05-09 13:42:05.250 130 12491.27 72.42 54802.88 88888.00 2012-05-09 13:42:05.375 130 12491.35 72.42 54802.90 88888.00 2012-05-09 13:42:05.500 130 12491.38 72.45 54802.90 88888.00 2012-05-09 13:42:05.625 130 12491.35 72.47 54802.90 88888.00 2012-05-09 13:42:05.750 130 12491.38 72.47 54802.90 88888.00 2012-05-09 13:42:05.875 130 12491.50 72.53 54802.90 88888.00 2012-05-09 13:42:06.000 130 12491.52 72.53 54802.90 88888.00 2012-05-09 13:42:06.125 130 12491.58 72.50 54802.90 88888.00 2012-05-09 13:42:06.250 130 12491.55 72.47 54802.88 88888.00 2012-05-09 13:42:06.375 130 12491.58 72.45 54802.85 88888.00 2012-05-09 13:42:06.500 130 12491.62 72.45 54802.85 88888.00 2012-05-09 13:42:06.625 130 12491.77 72.40 54802.90 88888.00 2012-05-09 13:42:06.750 130 12491.80 72.38 54802.93 88888.00 2012-05-09 13:42:06.875 130 12491.75 72.33 54802.93 88888.00 2012-05-09 13:42:07.000 130 12491.77 72.28 54802.90 88888.00 2012-05-09 13:42:07.125 130 12491.80 72.17 54802.90 88888.00 2012-05-09 13:42:07.250 130 12491.88 72.12 54802.93 88888.00 2012-05-09 13:42:07.375 130 12492.00 72.08 54802.93 88888.00 2012-05-09 13:42:07.500 130 12492.00 72.00 54802.97 88888.00 2012-05-09 13:42:07.625 130 12491.95 71.97 54802.97 88888.00 2012-05-09 13:42:07.750 130 12491.98 71.90 54802.97 88888.00 2012-05-09 13:42:07.875 130 12492.10 71.83 54803.00 88888.00 2012-05-09 13:42:08.000 130 12492.23 71.75 54803.00 88888.00 2012-05-09 13:42:08.125 130 12492.30 71.67 54803.05 88888.00 2012-05-09 13:42:08.250 130 12492.33 71.55 54803.00 88888.00 2012-05-09 13:42:08.375 130 12492.40 71.47 54803.03 88888.00 2012-05-09 13:42:08.500 130 12492.48 71.42 54803.00 88888.00 2012-05-09 13:42:08.625 130 12492.60 71.35 54803.03 88888.00 2012-05-09 13:42:08.750 130 12492.65 71.33 54803.03 88888.00 2012-05-09 13:42:08.875 130 12492.65 71.28 54803.07 88888.00 2012-05-09 13:42:09.000 130 12492.65 71.22 54803.05 88888.00 2012-05-09 13:42:09.125 130 12492.77 71.17 54803.03 88888.00 2012-05-09 13:42:09.250 130 12492.85 71.12 54803.05 88888.00 2012-05-09 13:42:09.375 130 12492.90 71.10 54803.07 88888.00 2012-05-09 13:42:09.500 130 12493.00 71.10 54803.07 88888.00 2012-05-09 13:42:09.625 130 12493.08 71.08 54803.05 88888.00 2012-05-09 13:42:09.750 130 12493.12 71.05 54803.07 88888.00 2012-05-09 13:42:09.875 130 12493.10 71.05 54803.07 88888.00 2012-05-09 13:42:10.000 130 12493.12 71.05 54803.07 88888.00 2012-05-09 13:42:10.125 130 12493.23 71.05 54803.07 88888.00 2012-05-09 13:42:10.250 130 12493.33 71.00 54803.05 88888.00 2012-05-09 13:42:10.375 130 12493.42 70.95 54803.07 88888.00 2012-05-09 13:42:10.500 130 12493.45 70.92 54803.10 88888.00 2012-05-09 13:42:10.625 130 12493.45 70.95 54803.03 88888.00 2012-05-09 13:42:10.750 130 12493.48 70.95 54803.10 88888.00 2012-05-09 13:42:10.875 130 12493.40 70.95 54803.12 88888.00 2012-05-09 13:42:11.000 130 12493.40 70.95 54803.18 88888.00 2012-05-09 13:42:11.125 130 12493.45 70.92 54803.20 88888.00 2012-05-09 13:42:11.250 130 12493.42 70.90 54803.20 88888.00 2012-05-09 13:42:11.375 130 12493.42 70.88 54803.20 88888.00 2012-05-09 13:42:11.500 130 12493.48 70.92 54803.20 88888.00 2012-05-09 13:42:11.625 130 12493.55 70.92 54803.18 88888.00 2012-05-09 13:42:11.750 130 12493.58 70.88 54803.22 88888.00 2012-05-09 13:42:11.875 130 12493.55 70.88 54803.22 88888.00 2012-05-09 13:42:12.000 130 12493.50 70.83 54803.22 88888.00 2012-05-09 13:42:12.125 130 12493.50 70.80 54803.25 88888.00 2012-05-09 13:42:12.250 130 12493.58 70.78 54803.22 88888.00 2012-05-09 13:42:12.375 130 12493.65 70.80 54803.25 88888.00 2012-05-09 13:42:12.500 130 12493.70 70.78 54803.30 88888.00 2012-05-09 13:42:12.625 130 12493.73 70.72 54803.25 88888.00 2012-05-09 13:42:12.750 130 12493.73 70.75 54803.28 88888.00 2012-05-09 13:42:12.875 130 12493.80 70.72 54803.28 88888.00 2012-05-09 13:42:13.000 130 12493.85 70.70 54803.25 88888.00 2012-05-09 13:42:13.125 130 12493.90 70.70 54803.30 88888.00 2012-05-09 13:42:13.250 130 12493.83 70.70 54803.38 88888.00 2012-05-09 13:42:13.375 130 12493.75 70.70 54803.35 88888.00 2012-05-09 13:42:13.500 130 12493.80 70.70 54803.35 88888.00 2012-05-09 13:42:13.625 130 12493.85 70.65 54803.35 88888.00 2012-05-09 13:42:13.750 130 12493.88 70.62 54803.32 88888.00 2012-05-09 13:42:13.875 130 12493.85 70.62 54803.35 88888.00 2012-05-09 13:42:14.000 130 12493.95 70.65 54803.38 88888.00 2012-05-09 13:42:14.125 130 12493.98 70.65 54803.38 88888.00 2012-05-09 13:42:14.250 130 12493.98 70.62 54803.40 88888.00 2012-05-09 13:42:14.375 130 12494.00 70.65 54803.40 88888.00 2012-05-09 13:42:14.500 130 12494.00 70.62 54803.38 88888.00 2012-05-09 13:42:14.625 130 12493.98 70.58 54803.38 88888.00 2012-05-09 13:42:14.750 130 12494.00 70.58 54803.40 88888.00 2012-05-09 13:42:14.875 130 12494.02 70.55 54803.43 88888.00 2012-05-09 13:42:15.000 130 12494.05 70.58 54803.43 88888.00 2012-05-09 13:42:15.125 130 12494.10 70.60 54803.45 88888.00 2012-05-09 13:42:15.250 130 12494.08 70.60 54803.50 88888.00 2012-05-09 13:42:15.375 130 12494.12 70.58 54803.50 88888.00 2012-05-09 13:42:15.500 130 12494.12 70.62 54803.50 88888.00 2012-05-09 13:42:15.625 130 12494.05 70.65 54803.50 88888.00 2012-05-09 13:42:15.750 130 12494.10 70.65 54803.50 88888.00 2012-05-09 13:42:15.875 130 12494.10 70.67 54803.53 88888.00 2012-05-09 13:42:16.000 130 12494.08 70.72 54803.55 88888.00 2012-05-09 13:42:16.125 130 12494.10 70.78 54803.50 88888.00 2012-05-09 13:42:16.250 130 12494.00 70.83 54803.57 88888.00 2012-05-09 13:42:16.375 130 12493.92 70.88 54803.60 88888.00 2012-05-09 13:42:16.500 130 12494.02 70.92 54803.60 88888.00 2012-05-09 13:42:16.625 130 12494.00 71.00 54803.57 88888.00 2012-05-09 13:42:16.750 130 12493.98 71.08 54803.57 88888.00 2012-05-09 13:42:16.875 130 12493.92 71.15 54803.60 88888.00 2012-05-09 13:42:17.000 130 12493.95 71.25 54803.62 88888.00 2012-05-09 13:42:17.125 130 12493.92 71.33 54803.62 88888.00 2012-05-09 13:42:17.250 130 12493.90 71.42 54803.65 88888.00 2012-05-09 13:42:17.375 130 12493.90 71.58 54803.65 88888.00 2012-05-09 13:42:17.500 130 12493.92 71.65 54803.62 88888.00 2012-05-09 13:42:17.625 130 12493.85 71.72 54803.62 88888.00 2012-05-09 13:42:17.750 130 12493.83 71.85 54803.62 88888.00 2012-05-09 13:42:17.875 130 12493.88 71.97 54803.60 88888.00 2012-05-09 13:42:18.000 130 12493.88 72.10 54803.62 88888.00 2012-05-09 13:42:18.125 130 12493.92 72.22 54803.65 88888.00 2012-05-09 13:42:18.250 130 12493.92 72.38 54803.68 88888.00 2012-05-09 13:42:18.375 130 12493.90 72.45 54803.68 88888.00 2012-05-09 13:42:18.500 130 12493.85 72.55 54803.68 88888.00 2012-05-09 13:42:18.625 130 12493.88 72.67 54803.65 88888.00 2012-05-09 13:42:18.750 130 12493.88 72.83 54803.62 88888.00 2012-05-09 13:42:18.875 130 12493.83 72.88 54803.65 88888.00 2012-05-09 13:42:19.000 130 12493.88 73.05 54803.65 88888.00 2012-05-09 13:42:19.125 130 12493.90 73.22 54803.68 88888.00 2012-05-09 13:42:19.250 130 12493.85 73.33 54803.68 88888.00 2012-05-09 13:42:19.375 130 12493.88 73.40 54803.68 88888.00 2012-05-09 13:42:19.500 130 12493.90 73.53 54803.65 88888.00 2012-05-09 13:42:19.625 130 12493.92 73.62 54803.70 88888.00 2012-05-09 13:42:19.750 130 12493.95 73.75 54803.68 88888.00 2012-05-09 13:42:19.875 130 12493.92 73.83 54803.72 88888.00 2012-05-09 13:42:20.000 130 12493.83 73.95 54803.72 88888.00 2012-05-09 13:42:20.125 130 12493.80 74.08 54803.72 88888.00 2012-05-09 13:42:20.250 130 12493.83 74.20 54803.70 88888.00 2012-05-09 13:42:20.375 130 12493.90 74.33 54803.70 88888.00 2012-05-09 13:42:20.500 130 12493.95 74.40 54803.70 88888.00 2012-05-09 13:42:20.625 130 12493.90 74.53 54803.68 88888.00 2012-05-09 13:42:20.750 130 12493.92 74.62 54803.68 88888.00 2012-05-09 13:42:20.875 130 12493.88 74.75 54803.70 88888.00 2012-05-09 13:42:21.000 130 12493.92 74.85 54803.70 88888.00 2012-05-09 13:42:21.125 130 12493.88 74.97 54803.72 88888.00 2012-05-09 13:42:21.250 130 12493.80 75.10 54803.72 88888.00 2012-05-09 13:42:21.375 130 12493.85 75.17 54803.72 88888.00 2012-05-09 13:42:21.500 130 12493.92 75.22 54803.70 88888.00 2012-05-09 13:42:21.625 130 12493.95 75.33 54803.70 88888.00 2012-05-09 13:42:21.750 130 12493.92 75.45 54803.70 88888.00 2012-05-09 13:42:21.875 130 12493.85 75.55 54803.70 88888.00 2012-05-09 13:42:22.000 130 12493.83 75.65 54803.70 88888.00 2012-05-09 13:42:22.125 130 12493.80 75.70 54803.72 88888.00 2012-05-09 13:42:22.250 130 12493.75 75.75 54803.72 88888.00 2012-05-09 13:42:22.375 130 12493.70 75.83 54803.72 88888.00 2012-05-09 13:42:22.500 130 12493.70 75.88 54803.72 88888.00 2012-05-09 13:42:22.625 130 12493.73 75.97 54803.70 88888.00 2012-05-09 13:42:22.750 130 12493.73 76.03 54803.70 88888.00 2012-05-09 13:42:22.875 130 12493.70 76.08 54803.72 88888.00 2012-05-09 13:42:23.000 130 12493.65 76.12 54803.70 88888.00 2012-05-09 13:42:23.125 130 12493.65 76.17 54803.72 88888.00 2012-05-09 13:42:23.250 130 12493.58 76.22 54803.70 88888.00 2012-05-09 13:42:23.375 130 12493.50 76.28 54803.70 88888.00 2012-05-09 13:42:23.500 130 12493.48 76.30 54803.70 88888.00 2012-05-09 13:42:23.625 130 12493.48 76.30 54803.68 88888.00 2012-05-09 13:42:23.750 130 12493.45 76.33 54803.68 88888.00 2012-05-09 13:42:23.875 130 12493.45 76.38 54803.70 88888.00 2012-05-09 13:42:24.000 130 12493.42 76.38 54803.70 88888.00 2012-05-09 13:42:24.125 130 12493.38 76.38 54803.65 88888.00 2012-05-09 13:42:24.250 130 12493.33 76.33 54803.70 88888.00 2012-05-09 13:42:24.375 130 12493.30 76.30 54803.68 88888.00 2012-05-09 13:42:24.500 130 12493.25 76.33 54803.65 88888.00 2012-05-09 13:42:24.625 130 12493.30 76.30 54803.70 88888.00 2012-05-09 13:42:24.750 130 12493.30 76.25 54803.68 88888.00 2012-05-09 13:42:24.875 130 12493.30 76.22 54803.68 88888.00 2012-05-09 13:42:25.000 130 12493.25 76.20 54803.68 88888.00 2012-05-09 13:42:25.125 130 12493.23 76.15 54803.68 88888.00 2012-05-09 13:42:25.250 130 12493.23 76.12 54803.72 88888.00 2012-05-09 13:42:25.375 130 12493.23 76.08 54803.75 88888.00 2012-05-09 13:42:25.500 130 12493.20 76.03 54803.75 88888.00 2012-05-09 13:42:25.625 130 12493.25 76.00 54803.72 88888.00 2012-05-09 13:42:25.750 130 12493.27 75.95 54803.70 88888.00 2012-05-09 13:42:25.875 130 12493.27 75.92 54803.75 88888.00 2012-05-09 13:42:26.000 130 12493.25 75.85 54803.75 88888.00 2012-05-09 13:42:26.125 130 12493.20 75.80 54803.75 88888.00 2012-05-09 13:42:26.250 130 12493.20 75.72 54803.72 88888.00 2012-05-09 13:42:26.375 130 12493.25 75.65 54803.72 88888.00 2012-05-09 13:42:26.500 130 12493.27 75.55 54803.72 88888.00 2012-05-09 13:42:26.625 130 12493.30 75.53 54803.72 88888.00 2012-05-09 13:42:26.750 130 12493.38 75.42 54803.72 88888.00 2012-05-09 13:42:26.875 130 12493.38 75.35 54803.72 88888.00 2012-05-09 13:42:27.000 130 12493.30 75.30 54803.72 88888.00 2012-05-09 13:42:27.125 130 12493.33 75.25 54803.72 88888.00 2012-05-09 13:42:27.250 130 12493.27 75.17 54803.75 88888.00 2012-05-09 13:42:27.375 130 12493.27 75.12 54803.75 88888.00 2012-05-09 13:42:27.500 130 12493.30 75.10 54803.75 88888.00 2012-05-09 13:42:27.625 130 12493.30 75.10 54803.78 88888.00 2012-05-09 13:42:27.750 130 12493.27 75.08 54803.78 88888.00 2012-05-09 13:42:27.875 130 12493.23 75.00 54803.78 88888.00 2012-05-09 13:42:28.000 130 12493.17 74.95 54803.78 88888.00 2012-05-09 13:42:28.125 130 12493.15 74.95 54803.82 88888.00 2012-05-09 13:42:28.250 130 12493.10 74.92 54803.82 88888.00 2012-05-09 13:42:28.375 130 12493.12 74.85 54803.82 88888.00 2012-05-09 13:42:28.500 130 12493.12 74.85 54803.80 88888.00 2012-05-09 13:42:28.625 130 12493.10 74.78 54803.80 88888.00 2012-05-09 13:42:28.750 130 12493.00 74.75 54803.82 88888.00 2012-05-09 13:42:28.875 130 12492.95 74.70 54803.88 88888.00 2012-05-09 13:42:29.000 130 12492.90 74.70 54803.90 88888.00 2012-05-09 13:42:29.125 130 12492.83 74.62 54803.85 88888.00 2012-05-09 13:42:29.250 130 12492.75 74.55 54803.85 88888.00 2012-05-09 13:42:29.375 130 12492.67 74.55 54803.88 88888.00 2012-05-09 13:42:29.500 130 12492.62 74.53 54803.85 88888.00 2012-05-09 13:42:29.625 130 12492.60 74.55 54803.93 88888.00 2012-05-09 13:42:29.750 130 12492.58 74.55 54803.90 88888.00 2012-05-09 13:42:29.875 130 12492.50 74.53 54803.93 88888.00 2012-05-09 13:42:30.000 130 12492.52 74.47 54803.95 88888.00 2012-05-09 13:42:30.125 130 12492.42 74.53 54803.97 88888.00 2012-05-09 13:42:30.250 130 12492.38 74.50 54803.97 88888.00 2012-05-09 13:42:30.375 130 12492.35 74.53 54803.97 88888.00 2012-05-09 13:42:30.500 130 12492.30 74.55 54803.97 88888.00 2012-05-09 13:42:30.625 130 12492.23 74.53 54804.00 88888.00 2012-05-09 13:42:30.750 130 12492.23 74.55 54804.00 88888.00 2012-05-09 13:42:30.875 130 12492.20 74.60 54804.03 88888.00 2012-05-09 13:42:31.000 130 12492.15 74.62 54804.03 88888.00 2012-05-09 13:42:31.125 130 12492.12 74.62 54804.05 88888.00 2012-05-09 13:42:31.250 130 12492.10 74.67 54804.10 88888.00 2012-05-09 13:42:31.375 130 12492.05 74.72 54804.10 88888.00 2012-05-09 13:42:31.500 130 12492.02 74.78 54804.10 88888.00 2012-05-09 13:42:31.625 130 12491.98 74.80 54804.12 88888.00 2012-05-09 13:42:31.750 130 12491.88 74.85 54804.15 88888.00 2012-05-09 13:42:31.875 130 12491.80 74.95 54804.15 88888.00 2012-05-09 13:42:32.000 130 12491.73 75.03 54804.18 88888.00 2012-05-09 13:42:32.125 130 12491.62 75.05 54804.22 88888.00 2012-05-09 13:42:32.250 130 12491.55 75.08 54804.22 88888.00 2012-05-09 13:42:32.375 130 12491.62 75.10 54804.28 88888.00 2012-05-09 13:42:32.500 130 12491.60 75.15 54804.28 88888.00 2012-05-09 13:42:32.625 130 12491.52 75.20 54804.32 88888.00 2012-05-09 13:42:32.750 130 12491.45 75.22 54804.32 88888.00 2012-05-09 13:42:32.875 130 12491.35 75.28 54804.35 88888.00 2012-05-09 13:42:33.000 130 12491.25 75.30 54804.38 88888.00 2012-05-09 13:42:33.125 130 12491.12 75.30 54804.43 88888.00 2012-05-09 13:42:33.250 130 12491.17 75.35 54804.43 88888.00 2012-05-09 13:42:33.375 130 12491.15 75.33 54804.43 88888.00 2012-05-09 13:42:33.500 130 12491.12 75.30 54804.45 88888.00 2012-05-09 13:42:33.625 130 12491.00 75.33 54804.53 88888.00 2012-05-09 13:42:33.750 130 12490.92 75.33 54804.57 88888.00 2012-05-09 13:42:33.875 130 12490.92 75.28 54804.55 88888.00 2012-05-09 13:42:34.000 130 12490.88 75.28 54804.53 88888.00 2012-05-09 13:42:34.125 130 12490.85 75.28 54804.60 88888.00 2012-05-09 13:42:34.250 130 12490.75 75.25 54804.62 88888.00 2012-05-09 13:42:34.375 130 12490.73 75.22 54804.65 88888.00 2012-05-09 13:42:34.500 130 12490.65 75.17 54804.70 88888.00 2012-05-09 13:42:34.625 130 12490.62 75.15 54804.72 88888.00 2012-05-09 13:42:34.750 130 12490.52 75.10 54804.75 88888.00 2012-05-09 13:42:34.875 130 12490.48 75.08 54804.78 88888.00 2012-05-09 13:42:35.000 130 12490.45 75.03 54804.78 88888.00 2012-05-09 13:42:35.125 130 12490.48 74.97 54804.82 88888.00 2012-05-09 13:42:35.250 130 12490.42 74.92 54804.85 88888.00 2012-05-09 13:42:35.375 130 12490.42 74.90 54804.90 88888.00 2012-05-09 13:42:35.500 130 12490.45 74.85 54804.93 88888.00 2012-05-09 13:42:35.625 130 12490.50 74.80 54804.97 88888.00 2012-05-09 13:42:35.750 130 12490.52 74.75 54804.93 88888.00 2012-05-09 13:42:35.875 130 12490.48 74.75 54805.00 88888.00 2012-05-09 13:42:36.000 130 12490.45 74.70 54805.03 88888.00 2012-05-09 13:42:36.125 130 12490.42 74.67 54805.05 88888.00 2012-05-09 13:42:36.250 130 12490.40 74.60 54805.07 88888.00 2012-05-09 13:42:36.375 130 12490.40 74.60 54805.05 88888.00 2012-05-09 13:42:36.500 130 12490.48 74.58 54805.07 88888.00 2012-05-09 13:42:36.625 130 12490.50 74.53 54805.12 88888.00 2012-05-09 13:42:36.750 130 12490.52 74.53 54805.15 88888.00 2012-05-09 13:42:36.875 130 12490.50 74.50 54805.18 88888.00 2012-05-09 13:42:37.000 130 12490.52 74.50 54805.18 88888.00 2012-05-09 13:42:37.125 130 12490.58 74.50 54805.25 88888.00 2012-05-09 13:42:37.250 130 12490.55 74.45 54805.22 88888.00 2012-05-09 13:42:37.375 130 12490.60 74.45 54805.22 88888.00 2012-05-09 13:42:37.500 130 12490.62 74.42 54805.25 88888.00 2012-05-09 13:42:37.625 130 12490.75 74.45 54805.28 88888.00 2012-05-09 13:42:37.750 130 12490.80 74.40 54805.35 88888.00 2012-05-09 13:42:37.875 130 12490.80 74.42 54805.38 88888.00 2012-05-09 13:42:38.000 130 12490.83 74.40 54805.35 88888.00 2012-05-09 13:42:38.125 130 12490.77 74.38 54805.32 88888.00 2012-05-09 13:42:38.250 130 12490.77 74.30 54805.40 88888.00 2012-05-09 13:42:38.375 130 12490.85 74.28 54805.40 88888.00 2012-05-09 13:42:38.500 130 12490.90 74.22 54805.43 88888.00 2012-05-09 13:42:38.625 130 12491.02 74.22 54805.43 88888.00 2012-05-09 13:42:38.750 130 12491.10 74.20 54805.45 88888.00 2012-05-09 13:42:38.875 130 12491.10 74.17 54805.45 88888.00 2012-05-09 13:42:39.000 130 12491.12 74.12 54805.45 88888.00 2012-05-09 13:42:39.125 130 12491.12 74.12 54805.50 88888.00 2012-05-09 13:42:39.250 130 12491.20 74.08 54805.53 88888.00 2012-05-09 13:42:39.375 130 12491.30 74.03 54805.50 88888.00 2012-05-09 13:42:39.500 130 12491.40 73.97 54805.53 88888.00 2012-05-09 13:42:39.625 130 12491.40 73.95 54805.55 88888.00 2012-05-09 13:42:39.750 130 12491.45 73.95 54805.55 88888.00 2012-05-09 13:42:39.875 130 12491.58 73.95 54805.57 88888.00 2012-05-09 13:42:40.000 130 12491.65 73.92 54805.53 88888.00 2012-05-09 13:42:40.125 130 12491.75 73.95 54805.55 88888.00 2012-05-09 13:42:40.250 130 12491.73 73.95 54805.57 88888.00 2012-05-09 13:42:40.375 130 12491.77 73.92 54805.60 88888.00 2012-05-09 13:42:40.500 130 12491.80 73.92 54805.60 88888.00 2012-05-09 13:42:40.625 130 12491.88 73.92 54805.60 88888.00 2012-05-09 13:42:40.750 130 12491.90 73.97 54805.62 88888.00 2012-05-09 13:42:40.875 130 12491.95 73.97 54805.65 88888.00 2012-05-09 13:42:41.000 130 12492.00 74.00 54805.65 88888.00 2012-05-09 13:42:41.125 130 12492.08 74.05 54805.68 88888.00 2012-05-09 13:42:41.250 130 12492.08 74.12 54805.70 88888.00 2012-05-09 13:42:41.375 130 12492.08 74.15 54805.70 88888.00 2012-05-09 13:42:41.500 130 12492.05 74.20 54805.70 88888.00 2012-05-09 13:42:41.625 130 12492.02 74.25 54805.75 88888.00 2012-05-09 13:42:41.750 130 12492.08 74.33 54805.80 88888.00 2012-05-09 13:42:41.875 130 12492.08 74.38 54805.80 88888.00 2012-05-09 13:42:42.000 130 12492.05 74.42 54805.80 88888.00 2012-05-09 13:42:42.125 130 12492.02 74.42 54805.82 88888.00 2012-05-09 13:42:42.250 130 12491.95 74.50 54805.85 88888.00 2012-05-09 13:42:42.375 130 12491.92 74.58 54805.85 88888.00 2012-05-09 13:42:42.500 130 12491.95 74.65 54805.88 88888.00 2012-05-09 13:42:42.625 130 12491.98 74.67 54805.88 88888.00 2012-05-09 13:42:42.750 130 12492.00 74.72 54805.88 88888.00 2012-05-09 13:42:42.875 130 12492.00 74.78 54805.88 88888.00 2012-05-09 13:42:43.000 130 12491.98 74.80 54805.88 88888.00 2012-05-09 13:42:43.125 130 12491.98 74.88 54805.93 88888.00 2012-05-09 13:42:43.250 130 12491.92 74.97 54805.93 88888.00 2012-05-09 13:42:43.375 130 12491.90 75.03 54805.93 88888.00 2012-05-09 13:42:43.500 130 12491.83 75.05 54805.93 88888.00 2012-05-09 13:42:43.625 130 12491.98 75.12 54805.97 88888.00 2012-05-09 13:42:43.750 130 12491.95 75.15 54805.97 88888.00 2012-05-09 13:42:43.875 130 12492.00 75.20 54806.00 88888.00 2012-05-09 13:42:44.000 130 12492.02 75.20 54806.03 88888.00 2012-05-09 13:42:44.125 130 12491.95 75.22 54806.03 88888.00 2012-05-09 13:42:44.250 130 12491.88 75.28 54806.05 88888.00 2012-05-09 13:42:44.375 130 12491.88 75.35 54806.07 88888.00 2012-05-09 13:42:44.500 130 12491.80 75.38 54806.07 88888.00 2012-05-09 13:42:44.625 130 12491.80 75.38 54806.10 88888.00 2012-05-09 13:42:44.750 130 12491.75 75.45 54806.10 88888.00 2012-05-09 13:42:44.875 130 12491.77 75.50 54806.07 88888.00 2012-05-09 13:42:45.000 130 12491.85 75.50 54806.15 88888.00 2012-05-09 13:42:45.125 130 12491.85 75.55 54806.20 88888.00 2012-05-09 13:42:45.250 130 12491.77 75.58 54806.20 88888.00 2012-05-09 13:42:45.375 130 12491.80 75.62 54806.22 88888.00 2012-05-09 13:42:45.500 130 12491.73 75.67 54806.25 88888.00 2012-05-09 13:42:45.625 130 12491.80 75.70 54806.25 88888.00 2012-05-09 13:42:45.750 130 12491.83 75.78 54806.28 88888.00 2012-05-09 13:42:45.875 130 12491.83 75.83 54806.30 88888.00 2012-05-09 13:42:46.000 130 12491.88 75.88 54806.30 88888.00 2012-05-09 13:42:46.125 130 12491.88 75.90 54806.30 88888.00 2012-05-09 13:42:46.250 130 12491.83 75.95 54806.32 88888.00 2012-05-09 13:42:46.375 130 12491.83 75.97 54806.30 88888.00 2012-05-09 13:42:46.500 130 12491.75 76.00 54806.28 88888.00 2012-05-09 13:42:46.625 130 12491.75 76.05 54806.32 88888.00 2012-05-09 13:42:46.750 130 12491.75 76.10 54806.32 88888.00 2012-05-09 13:42:46.875 130 12491.77 76.22 54806.32 88888.00 2012-05-09 13:42:47.000 130 12491.88 76.25 54806.32 88888.00 2012-05-09 13:42:47.125 130 12491.95 76.28 54806.35 88888.00 2012-05-09 13:42:47.250 130 12492.00 76.30 54806.28 88888.00 2012-05-09 13:42:47.375 130 12492.05 76.38 54806.32 88888.00 2012-05-09 13:42:47.500 130 12492.10 76.40 54806.32 88888.00 2012-05-09 13:42:47.625 130 12492.20 76.47 54806.35 88888.00 2012-05-09 13:42:47.750 130 12492.23 76.55 54806.38 88888.00 2012-05-09 13:42:47.875 130 12492.30 76.60 54806.35 88888.00 2012-05-09 13:42:48.000 130 12492.40 76.65 54806.32 88888.00 2012-05-09 13:42:48.125 130 12492.45 76.65 54806.38 88888.00 2012-05-09 13:42:48.250 130 12492.42 76.65 54806.38 88888.00 2012-05-09 13:42:48.375 130 12492.48 76.70 54806.38 88888.00 2012-05-09 13:42:48.500 130 12492.55 76.72 54806.35 88888.00 2012-05-09 13:42:48.625 130 12492.58 76.75 54806.35 88888.00 2012-05-09 13:42:48.750 130 12492.58 76.75 54806.35 88888.00 2012-05-09 13:42:48.875 130 12492.75 76.75 54806.35 88888.00 2012-05-09 13:42:49.000 130 12492.85 76.78 54806.38 88888.00 2012-05-09 13:42:49.125 130 12492.83 76.78 54806.38 88888.00 2012-05-09 13:42:49.250 130 12492.83 76.70 54806.35 88888.00 2012-05-09 13:42:49.375 130 12492.88 76.67 54806.35 88888.00 2012-05-09 13:42:49.500 130 12492.90 76.65 54806.35 88888.00 2012-05-09 13:42:49.625 130 12492.98 76.62 54806.35 88888.00 2012-05-09 13:42:49.750 130 12493.05 76.55 54806.38 88888.00 2012-05-09 13:42:49.875 130 12493.12 76.53 54806.38 88888.00 2012-05-09 13:42:50.000 130 12493.15 76.50 54806.35 88888.00 2012-05-09 13:42:50.125 130 12493.05 76.50 54806.40 88888.00 2012-05-09 13:42:50.250 130 12493.08 76.40 54806.43 88888.00 2012-05-09 13:42:50.375 130 12493.20 76.38 54806.40 88888.00 2012-05-09 13:42:50.500 130 12493.17 76.30 54806.40 88888.00 2012-05-09 13:42:50.625 130 12493.17 76.25 54806.40 88888.00 2012-05-09 13:42:50.750 130 12493.20 76.20 54806.43 88888.00 2012-05-09 13:42:50.875 130 12493.25 76.15 54806.45 88888.00 2012-05-09 13:42:51.000 130 12493.30 76.08 54806.43 88888.00 2012-05-09 13:42:51.125 130 12493.30 76.00 54806.43 88888.00 2012-05-09 13:42:51.250 130 12493.25 75.95 54806.43 88888.00 2012-05-09 13:42:51.375 130 12493.25 75.85 54806.43 88888.00 2012-05-09 13:42:51.500 130 12493.33 75.83 54806.45 88888.00 2012-05-09 13:42:51.625 130 12493.30 75.75 54806.47 88888.00 2012-05-09 13:42:51.750 130 12493.30 75.75 54806.45 88888.00 2012-05-09 13:42:51.875 130 12493.17 75.70 54806.45 88888.00 2012-05-09 13:42:52.000 130 12493.17 75.62 54806.45 88888.00 2012-05-09 13:42:52.125 130 12493.20 75.55 54806.50 88888.00 2012-05-09 13:42:52.250 130 12493.25 75.53 54806.53 88888.00 2012-05-09 13:42:52.375 130 12493.33 75.55 54806.53 88888.00 2012-05-09 13:42:52.500 130 12493.35 75.53 54806.50 88888.00 2012-05-09 13:42:52.625 130 12493.40 75.55 54806.55 88888.00 2012-05-09 13:42:52.750 130 12493.40 75.55 54806.55 88888.00 2012-05-09 13:42:52.875 130 12493.40 75.55 54806.53 88888.00 2012-05-09 13:42:53.000 130 12493.42 75.55 54806.55 88888.00 2012-05-09 13:42:53.125 130 12493.38 75.60 54806.57 88888.00 2012-05-09 13:42:53.250 130 12493.35 75.65 54806.60 88888.00 2012-05-09 13:42:53.375 130 12493.35 75.62 54806.57 88888.00 2012-05-09 13:42:53.500 130 12493.38 75.65 54806.60 88888.00 2012-05-09 13:42:53.625 130 12493.33 75.67 54806.62 88888.00 2012-05-09 13:42:53.750 130 12493.30 75.70 54806.65 88888.00 2012-05-09 13:42:53.875 130 12493.33 75.75 54806.65 88888.00 2012-05-09 13:42:54.000 130 12493.30 75.75 54806.57 88888.00 2012-05-09 13:42:54.125 130 12493.20 75.83 54806.65 88888.00 2012-05-09 13:42:54.250 130 12493.27 75.78 54806.65 88888.00 2012-05-09 13:42:54.375 130 12493.30 75.80 54806.60 88888.00 2012-05-09 13:42:54.500 130 12493.27 75.80 54806.62 88888.00 2012-05-09 13:42:54.625 130 12493.20 75.83 54806.62 88888.00 2012-05-09 13:42:54.750 130 12493.15 75.88 54806.68 88888.00 2012-05-09 13:42:54.875 130 12493.17 75.83 54806.70 88888.00 2012-05-09 13:42:55.000 130 12493.12 75.78 54806.72 88888.00 2012-05-09 13:42:55.125 130 12493.08 75.78 54806.78 88888.00 2012-05-09 13:42:55.250 130 12493.02 75.72 54806.80 88888.00 2012-05-09 13:42:55.375 130 12493.00 75.70 54806.82 88888.00 2012-05-09 13:42:55.500 130 12492.95 75.72 54806.88 88888.00 2012-05-09 13:42:55.625 130 12492.90 75.75 54806.88 88888.00 2012-05-09 13:42:55.750 130 12492.88 75.70 54806.93 88888.00 2012-05-09 13:42:55.875 130 12492.85 75.65 54806.90 88888.00 2012-05-09 13:42:56.000 130 12492.80 75.58 54806.90 88888.00 2012-05-09 13:42:56.125 130 12492.75 75.50 54806.95 88888.00 2012-05-09 13:42:56.250 130 12492.60 75.42 54807.00 88888.00 2012-05-09 13:42:56.375 130 12492.60 75.42 54807.00 88888.00 2012-05-09 13:42:56.500 130 12492.60 75.35 54807.00 88888.00 2012-05-09 13:42:56.625 130 12492.55 75.35 54807.00 88888.00 2012-05-09 13:42:56.750 130 12492.55 75.28 54807.05 88888.00 2012-05-09 13:42:56.875 130 12492.60 75.22 54807.05 88888.00 2012-05-09 13:42:57.000 130 12492.62 75.17 54807.07 88888.00 2012-05-09 13:42:57.125 130 12492.58 75.12 54807.10 88888.00 2012-05-09 13:42:57.250 130 12492.48 75.05 54807.12 88888.00 2012-05-09 13:42:57.375 130 12492.42 74.97 54807.15 88888.00 2012-05-09 13:42:57.500 130 12492.40 74.92 54807.12 88888.00 2012-05-09 13:42:57.625 130 12492.42 74.90 54807.15 88888.00 2012-05-09 13:42:57.750 130 12492.48 74.85 54807.20 88888.00 2012-05-09 13:42:57.875 130 12492.42 74.80 54807.22 88888.00 2012-05-09 13:42:58.000 130 12492.42 74.78 54807.25 88888.00 2012-05-09 13:42:58.125 130 12492.45 74.70 54807.25 88888.00 2012-05-09 13:42:58.250 130 12492.45 74.65 54807.28 88888.00 2012-05-09 13:42:58.375 130 12492.45 74.60 54807.30 88888.00 2012-05-09 13:42:58.500 130 12492.38 74.53 54807.32 88888.00 2012-05-09 13:42:58.625 130 12492.38 74.55 54807.35 88888.00 2012-05-09 13:42:58.750 130 12492.42 74.50 54807.40 88888.00 2012-05-09 13:42:58.875 130 12492.45 74.50 54807.40 88888.00 2012-05-09 13:42:59.000 130 12492.48 74.50 54807.40 88888.00 2012-05-09 13:42:59.125 130 12492.52 74.45 54807.43 88888.00 2012-05-09 13:42:59.250 130 12492.55 74.40 54807.47 88888.00 2012-05-09 13:42:59.375 130 12492.55 74.45 54807.50 88888.00 2012-05-09 13:42:59.500 130 12492.60 74.40 54807.53 88888.00 2012-05-09 13:42:59.625 130 12492.62 74.42 54807.50 88888.00 2012-05-09 13:42:59.750 130 12492.67 74.45 54807.55 88888.00 2012-05-09 13:42:59.875 130 12492.73 74.42 54807.57 88888.00 2012-05-09 13:43:00.000 130 12492.73 74.42 54807.60 88888.00 2012-05-09 13:43:00.125 130 12492.73 74.45 54807.65 88888.00 2012-05-09 13:43:00.250 130 12492.70 74.40 54807.65 88888.00 2012-05-09 13:43:00.375 130 12492.70 74.38 54807.65 88888.00 2012-05-09 13:43:00.500 130 12492.73 74.40 54807.62 88888.00 2012-05-09 13:43:00.625 130 12492.77 74.40 54807.68 88888.00 2012-05-09 13:43:00.750 130 12492.80 74.40 54807.70 88888.00 2012-05-09 13:43:00.875 130 12492.80 74.42 54807.72 88888.00 2012-05-09 13:43:01.000 130 12492.83 74.40 54807.68 88888.00 2012-05-09 13:43:01.125 130 12492.80 74.42 54807.75 88888.00 2012-05-09 13:43:01.250 130 12492.70 74.40 54807.80 88888.00 2012-05-09 13:43:01.375 130 12492.70 74.40 54807.78 88888.00 2012-05-09 13:43:01.500 130 12492.77 74.42 54807.82 88888.00 2012-05-09 13:43:01.625 130 12492.73 74.42 54807.85 88888.00 2012-05-09 13:43:01.750 130 12492.73 74.42 54807.82 88888.00 2012-05-09 13:43:01.875 130 12492.75 74.40 54807.88 88888.00 2012-05-09 13:43:02.000 130 12492.77 74.42 54807.88 88888.00 2012-05-09 13:43:02.125 130 12492.80 74.47 54807.95 88888.00 2012-05-09 13:43:02.250 130 12492.83 74.50 54807.97 88888.00 2012-05-09 13:43:02.375 130 12492.85 74.47 54807.95 88888.00 2012-05-09 13:43:02.500 130 12492.85 74.47 54807.95 88888.00 2012-05-09 13:43:02.625 130 12492.83 74.47 54807.97 88888.00 2012-05-09 13:43:02.750 130 12492.88 74.47 54808.03 88888.00 2012-05-09 13:43:02.875 130 12492.92 74.47 54808.05 88888.00 2012-05-09 13:43:03.000 130 12492.95 74.47 54808.00 88888.00 2012-05-09 13:43:03.125 130 12493.00 74.53 54808.07 88888.00 2012-05-09 13:43:03.250 130 12493.00 74.53 54808.10 88888.00 2012-05-09 13:43:03.375 130 12493.05 74.53 54808.10 88888.00 2012-05-09 13:43:03.500 130 12493.05 74.50 54808.07 88888.00 2012-05-09 13:43:03.625 130 12493.15 74.53 54808.10 88888.00 2012-05-09 13:43:03.750 130 12493.17 74.55 54808.10 88888.00 2012-05-09 13:43:03.875 130 12493.25 74.58 54808.10 88888.00 2012-05-09 13:43:04.000 130 12493.30 74.60 54808.10 88888.00 2012-05-09 13:43:04.125 130 12493.30 74.60 54808.18 88888.00 2012-05-09 13:43:04.250 130 12493.33 74.60 54808.15 88888.00 2012-05-09 13:43:04.375 130 12493.38 74.62 54808.20 88888.00 2012-05-09 13:43:04.500 130 12493.38 74.60 54808.20 88888.00 2012-05-09 13:43:04.625 130 12493.48 74.58 54808.15 88888.00 2012-05-09 13:43:04.750 130 12493.50 74.60 54808.20 88888.00 2012-05-09 13:43:04.875 130 12493.55 74.58 54808.22 88888.00 2012-05-09 13:43:05.000 130 12493.55 74.58 54808.22 88888.00 2012-05-09 13:43:05.125 130 12493.55 74.60 54808.22 88888.00 2012-05-09 13:43:05.250 130 12493.45 74.60 54808.28 88888.00 2012-05-09 13:43:05.375 130 12493.48 74.62 54808.25 88888.00 2012-05-09 13:43:05.500 130 12493.55 74.62 54808.25 88888.00 2012-05-09 13:43:05.625 130 12493.65 74.60 54808.30 88888.00 2012-05-09 13:43:05.750 130 12493.67 74.62 54808.30 88888.00 2012-05-09 13:43:05.875 130 12493.62 74.60 54808.30 88888.00 2012-05-09 13:43:06.000 130 12493.65 74.65 54808.32 88888.00 2012-05-09 13:43:06.125 130 12493.67 74.65 54808.32 88888.00 2012-05-09 13:43:06.250 130 12493.65 74.65 54808.32 88888.00 2012-05-09 13:43:06.375 130 12493.70 74.65 54808.32 88888.00 2012-05-09 13:43:06.500 130 12493.70 74.62 54808.35 88888.00 2012-05-09 13:43:06.625 130 12493.67 74.67 54808.38 88888.00 2012-05-09 13:43:06.750 130 12493.65 74.62 54808.38 88888.00 2012-05-09 13:43:06.875 130 12493.70 74.65 54808.40 88888.00 2012-05-09 13:43:07.000 130 12493.70 74.65 54808.40 88888.00 2012-05-09 13:43:07.125 130 12493.67 74.70 54808.40 88888.00 2012-05-09 13:43:07.250 130 12493.65 74.72 54808.47 88888.00 2012-05-09 13:43:07.375 130 12493.70 74.75 54808.45 88888.00 2012-05-09 13:43:07.500 130 12493.67 74.78 54808.50 88888.00 2012-05-09 13:43:07.625 130 12493.62 74.80 54808.53 88888.00 2012-05-09 13:43:07.750 130 12493.62 74.85 54808.53 88888.00 2012-05-09 13:43:07.875 130 12493.65 74.90 54808.53 88888.00 2012-05-09 13:43:08.000 130 12493.62 74.90 54808.50 88888.00 2012-05-09 13:43:08.125 130 12493.58 74.97 54808.55 88888.00 2012-05-09 13:43:08.250 130 12493.48 75.00 54808.55 88888.00 2012-05-09 13:43:08.375 130 12493.50 75.05 54808.53 88888.00 2012-05-09 13:43:08.500 130 12493.52 75.10 54808.55 88888.00 2012-05-09 13:43:08.625 130 12493.55 75.15 54808.57 88888.00 2012-05-09 13:43:08.750 130 12493.60 75.20 54808.62 88888.00 2012-05-09 13:43:08.875 130 12493.55 75.25 54808.60 88888.00 2012-05-09 13:43:09.000 130 12493.55 75.25 54808.62 88888.00 2012-05-09 13:43:09.125 130 12493.60 75.25 54808.57 88888.00 2012-05-09 13:43:09.250 130 12493.52 75.28 54808.65 88888.00 2012-05-09 13:43:09.375 130 12493.45 75.30 54808.60 88888.00 2012-05-09 13:43:09.500 130 12493.42 75.33 54808.62 88888.00 2012-05-09 13:43:09.625 130 12493.45 75.33 54808.65 88888.00 2012-05-09 13:43:09.750 130 12493.50 75.45 54808.68 88888.00 2012-05-09 13:43:09.875 130 12493.50 75.45 54808.70 88888.00 2012-05-09 13:43:10.000 130 12493.42 75.42 54808.72 88888.00 2012-05-09 13:43:10.125 130 12493.40 75.47 54808.72 88888.00 2012-05-09 13:43:10.250 130 12493.35 75.45 54808.72 88888.00 2012-05-09 13:43:10.375 130 12493.38 75.47 54808.75 88888.00 2012-05-09 13:43:10.500 130 12493.40 75.47 54808.78 88888.00 2012-05-09 13:43:10.625 130 12493.38 75.50 54808.75 88888.00 2012-05-09 13:43:10.750 130 12493.38 75.55 54808.78 88888.00 2012-05-09 13:43:10.875 130 12493.33 75.50 54808.78 88888.00 2012-05-09 13:43:11.000 130 12493.25 75.50 54808.82 88888.00 2012-05-09 13:43:11.125 130 12493.20 75.45 54808.80 88888.00 2012-05-09 13:43:11.250 130 12493.17 75.47 54808.82 88888.00 2012-05-09 13:43:11.375 130 12493.12 75.47 54808.80 88888.00 2012-05-09 13:43:11.500 130 12493.12 75.45 54808.85 88888.00 2012-05-09 13:43:11.625 130 12493.12 75.40 54808.82 88888.00 2012-05-09 13:43:11.750 130 12493.10 75.42 54808.88 88888.00 2012-05-09 13:43:11.875 130 12493.10 75.42 54808.88 88888.00 2012-05-09 13:43:12.000 130 12493.12 75.47 54808.85 88888.00 2012-05-09 13:43:12.125 130 12493.12 75.45 54808.90 88888.00 2012-05-09 13:43:12.250 130 12493.02 75.45 54808.93 88888.00 2012-05-09 13:43:12.375 130 12492.98 75.45 54808.93 88888.00 2012-05-09 13:43:12.500 130 12492.92 75.45 54808.95 88888.00 2012-05-09 13:43:12.625 130 12493.02 75.42 54808.97 88888.00 2012-05-09 13:43:12.750 130 12493.08 75.47 54808.93 88888.00 2012-05-09 13:43:12.875 130 12493.02 75.45 54808.95 88888.00 2012-05-09 13:43:13.000 130 12492.95 75.47 54808.93 88888.00 2012-05-09 13:43:13.125 130 12492.92 75.50 54808.97 88888.00 2012-05-09 13:43:13.250 130 12492.95 75.47 54809.03 88888.00 2012-05-09 13:43:13.375 130 12493.05 75.53 54809.03 88888.00 2012-05-09 13:43:13.500 130 12493.00 75.55 54808.95 88888.00 2012-05-09 13:43:13.625 130 12492.98 75.58 54809.03 88888.00 2012-05-09 13:43:13.750 130 12492.88 75.58 54809.05 88888.00 2012-05-09 13:43:13.875 130 12492.85 75.55 54809.10 88888.00 2012-05-09 13:43:14.000 130 12492.88 75.62 54809.10 88888.00 2012-05-09 13:43:14.125 130 12492.92 75.62 54809.07 88888.00 2012-05-09 13:43:14.250 130 12492.85 75.62 54809.07 88888.00 2012-05-09 13:43:14.375 130 12492.83 75.65 54809.05 88888.00 2012-05-09 13:43:14.500 130 12492.77 75.67 54809.07 88888.00 2012-05-09 13:43:14.625 130 12492.67 75.65 54809.10 88888.00 2012-05-09 13:43:14.750 130 12492.67 75.65 54809.12 88888.00 2012-05-09 13:43:14.875 130 12492.70 75.62 54809.15 88888.00 2012-05-09 13:43:15.000 130 12492.60 75.62 54809.12 88888.00 2012-05-09 13:43:15.125 130 12492.52 75.60 54809.15 88888.00 2012-05-09 13:43:15.250 130 12492.50 75.60 54809.15 88888.00 2012-05-09 13:43:15.375 130 12492.52 75.58 54809.18 88888.00 2012-05-09 13:43:15.500 130 12492.42 75.53 54809.22 88888.00 2012-05-09 13:43:15.625 130 12492.33 75.53 54809.22 88888.00 2012-05-09 13:43:15.750 130 12492.20 75.50 54809.20 88888.00 2012-05-09 13:43:15.875 130 12492.12 75.42 54809.22 88888.00 2012-05-09 13:43:16.000 130 12492.17 75.35 54809.20 88888.00 2012-05-09 13:43:16.125 130 12492.10 75.28 54809.20 88888.00 2012-05-09 13:43:16.250 130 12492.08 75.20 54809.20 88888.00 2012-05-09 13:43:16.375 130 12492.08 75.15 54809.20 88888.00 2012-05-09 13:43:16.500 130 12492.02 75.12 54809.22 88888.00 2012-05-09 13:43:16.625 130 12491.95 75.05 54809.22 88888.00 2012-05-09 13:43:16.750 130 12491.88 74.97 54809.25 88888.00 2012-05-09 13:43:16.875 130 12491.85 74.90 54809.28 88888.00 2012-05-09 13:43:17.000 130 12491.92 74.88 54809.28 88888.00 2012-05-09 13:43:17.125 130 12491.90 74.83 54809.30 88888.00 2012-05-09 13:43:17.250 130 12491.85 74.75 54809.30 88888.00 2012-05-09 13:43:17.375 130 12491.77 74.65 54809.22 88888.00 2012-05-09 13:43:17.500 130 12491.88 74.65 54809.30 88888.00 2012-05-09 13:43:17.625 130 12491.90 74.65 54809.30 88888.00 2012-05-09 13:43:17.750 130 12491.92 74.60 54809.30 88888.00 2012-05-09 13:43:17.875 130 12491.85 74.58 54809.30 88888.00 2012-05-09 13:43:18.000 130 12491.83 74.50 54809.28 88888.00 2012-05-09 13:43:18.125 130 12491.80 74.47 54809.30 88888.00 2012-05-09 13:43:18.250 130 12491.85 74.42 54809.30 88888.00 2012-05-09 13:43:18.375 130 12491.92 74.42 54809.30 88888.00 2012-05-09 13:43:18.500 130 12491.90 74.45 54809.28 88888.00 2012-05-09 13:43:18.625 130 12491.92 74.42 54809.22 88888.00 2012-05-09 13:43:18.750 130 12491.95 74.40 54809.25 88888.00 2012-05-09 13:43:18.875 130 12491.98 74.42 54809.28 88888.00 2012-05-09 13:43:19.000 130 12492.05 74.47 54809.28 88888.00 2012-05-09 13:43:19.125 130 12492.02 74.47 54809.30 88888.00 2012-05-09 13:43:19.250 130 12492.00 74.50 54809.30 88888.00 2012-05-09 13:43:19.375 130 12491.98 74.53 54809.30 88888.00 2012-05-09 13:43:19.500 130 12491.92 74.55 54809.35 88888.00 2012-05-09 13:43:19.625 130 12491.98 74.65 54809.38 88888.00 2012-05-09 13:43:19.750 130 12491.95 74.65 54809.35 88888.00 2012-05-09 13:43:19.875 130 12491.90 74.67 54809.30 88888.00 2012-05-09 13:43:20.000 130 12491.85 74.72 54809.30 88888.00 2012-05-09 13:43:20.125 130 12491.83 74.75 54809.30 88888.00 2012-05-09 13:43:20.250 130 12491.83 74.78 54809.32 88888.00 2012-05-09 13:43:20.375 130 12491.85 74.78 54809.30 88888.00 2012-05-09 13:43:20.500 130 12491.77 74.80 54809.28 88888.00 2012-05-09 13:43:20.625 130 12491.75 74.83 54809.32 88888.00 2012-05-09 13:43:20.750 130 12491.73 74.88 54809.35 88888.00 2012-05-09 13:43:20.875 130 12491.65 74.90 54809.32 88888.00 2012-05-09 13:43:21.000 130 12491.60 74.92 54809.30 88888.00 2012-05-09 13:43:21.125 130 12491.58 74.95 54809.35 88888.00 2012-05-09 13:43:21.250 130 12491.58 74.97 54809.38 88888.00 2012-05-09 13:43:21.375 130 12491.55 74.97 54809.38 88888.00 2012-05-09 13:43:21.500 130 12491.50 74.97 54809.35 88888.00 2012-05-09 13:43:21.625 130 12491.45 74.97 54809.35 88888.00 2012-05-09 13:43:21.750 130 12491.48 75.00 54809.38 88888.00 2012-05-09 13:43:21.875 130 12491.42 75.03 54809.38 88888.00 2012-05-09 13:43:22.000 130 12491.42 75.03 54809.40 88888.00 2012-05-09 13:43:22.125 130 12491.38 75.05 54809.38 88888.00 2012-05-09 13:43:22.250 130 12491.25 75.05 54809.40 88888.00 2012-05-09 13:43:22.375 130 12491.23 75.08 54809.40 88888.00 2012-05-09 13:43:22.500 130 12491.23 75.10 54809.43 88888.00 2012-05-09 13:43:22.625 130 12491.27 75.08 54809.45 88888.00 2012-05-09 13:43:22.750 130 12491.23 75.05 54809.43 88888.00 2012-05-09 13:43:22.875 130 12491.15 75.05 54809.40 88888.00 2012-05-09 13:43:23.000 130 12491.10 75.05 54809.38 88888.00 2012-05-09 13:43:23.125 130 12491.08 75.08 54809.40 88888.00 2012-05-09 13:43:23.250 130 12491.05 75.03 54809.40 88888.00 2012-05-09 13:43:23.375 130 12491.05 75.03 54809.40 88888.00 2012-05-09 13:43:23.500 130 12491.05 75.00 54809.43 88888.00 2012-05-09 13:43:23.625 130 12491.05 75.00 54809.38 88888.00 2012-05-09 13:43:23.750 130 12491.05 74.97 54809.40 88888.00 2012-05-09 13:43:23.875 130 12491.00 74.95 54809.40 88888.00 2012-05-09 13:43:24.000 130 12490.92 74.90 54809.40 88888.00 2012-05-09 13:43:24.125 130 12490.92 74.90 54809.43 88888.00 2012-05-09 13:43:24.250 130 12490.90 74.85 54809.40 88888.00 2012-05-09 13:43:24.375 130 12490.90 74.80 54809.45 88888.00 2012-05-09 13:43:24.500 130 12490.95 74.80 54809.45 88888.00 2012-05-09 13:43:24.625 130 12490.95 74.78 54809.45 88888.00 2012-05-09 13:43:24.750 130 12490.98 74.78 54809.45 88888.00 2012-05-09 13:43:24.875 130 12491.00 74.78 54809.45 88888.00 2012-05-09 13:43:25.000 130 12490.95 74.70 54809.45 88888.00 2012-05-09 13:43:25.125 130 12490.98 74.65 54809.45 88888.00 2012-05-09 13:43:25.250 130 12490.98 74.60 54809.43 88888.00 2012-05-09 13:43:25.375 130 12490.92 74.55 54809.45 88888.00 2012-05-09 13:43:25.500 130 12490.92 74.53 54809.50 88888.00 2012-05-09 13:43:25.625 130 12490.95 74.47 54809.50 88888.00 2012-05-09 13:43:25.750 130 12490.95 74.42 54809.50 88888.00 2012-05-09 13:43:25.875 130 12490.92 74.38 54809.53 88888.00 2012-05-09 13:43:26.000 130 12490.92 74.33 54809.53 88888.00 2012-05-09 13:43:26.125 130 12490.85 74.30 54809.55 88888.00 2012-05-09 13:43:26.250 130 12490.88 74.22 54809.53 88888.00 2012-05-09 13:43:26.375 130 12490.92 74.20 54809.53 88888.00 2012-05-09 13:43:26.500 130 12490.95 74.15 54809.53 88888.00 2012-05-09 13:43:26.625 130 12490.95 74.12 54809.55 88888.00 2012-05-09 13:43:26.750 130 12490.95 74.10 54809.53 88888.00 2012-05-09 13:43:26.875 130 12490.90 74.08 54809.53 88888.00 2012-05-09 13:43:27.000 130 12490.88 74.03 54809.55 88888.00 2012-05-09 13:43:27.125 130 12490.92 73.97 54809.55 88888.00 2012-05-09 13:43:27.250 130 12490.92 73.90 54809.55 88888.00 2012-05-09 13:43:27.375 130 12490.92 73.88 54809.55 88888.00 2012-05-09 13:43:27.500 130 12490.92 73.88 54809.53 88888.00 2012-05-09 13:43:27.625 130 12490.98 73.80 54809.57 88888.00 2012-05-09 13:43:27.750 130 12491.02 73.75 54809.57 88888.00 2012-05-09 13:43:27.875 130 12491.08 73.72 54809.57 88888.00 2012-05-09 13:43:28.000 130 12491.10 73.70 54809.55 88888.00 2012-05-09 13:43:28.125 130 12491.12 73.65 54809.60 88888.00 2012-05-09 13:43:28.250 130 12491.10 73.62 54809.62 88888.00 2012-05-09 13:43:28.375 130 12491.10 73.58 54809.60 88888.00 2012-05-09 13:43:28.500 130 12491.17 73.55 54809.57 88888.00 2012-05-09 13:43:28.625 130 12491.15 73.55 54809.57 88888.00 2012-05-09 13:43:28.750 130 12491.15 73.53 54809.60 88888.00 2012-05-09 13:43:28.875 130 12491.15 73.50 54809.62 88888.00 2012-05-09 13:43:29.000 130 12491.12 73.45 54809.65 88888.00 2012-05-09 13:43:29.125 130 12491.08 73.42 54809.65 88888.00 2012-05-09 13:43:29.250 130 12491.12 73.40 54809.62 88888.00 2012-05-09 13:43:29.375 130 12491.15 73.38 54809.62 88888.00 2012-05-09 13:43:29.500 130 12491.10 73.33 54809.65 88888.00 2012-05-09 13:43:29.625 130 12491.10 73.30 54809.65 88888.00 2012-05-09 13:43:29.750 130 12491.08 73.25 54809.65 88888.00 2012-05-09 13:43:29.875 130 12491.15 73.22 54809.65 88888.00 2012-05-09 13:43:30.000 130 12491.23 73.20 54809.65 88888.00 2012-05-09 13:43:30.125 130 12491.20 73.15 54809.65 88888.00 2012-05-09 13:43:30.250 130 12491.20 73.08 54809.65 88888.00 2012-05-09 13:43:30.375 130 12491.23 73.05 54809.68 88888.00 2012-05-09 13:43:30.500 130 12491.20 73.08 54809.65 88888.00 2012-05-09 13:43:30.625 130 12491.20 73.08 54809.65 88888.00 2012-05-09 13:43:30.750 130 12491.25 73.08 54809.65 88888.00 2012-05-09 13:43:30.875 130 12491.20 73.05 54809.68 88888.00 2012-05-09 13:43:31.000 130 12491.15 73.03 54809.68 88888.00 2012-05-09 13:43:31.125 130 12491.15 73.00 54809.68 88888.00 2012-05-09 13:43:31.250 130 12491.10 73.00 54809.70 88888.00 2012-05-09 13:43:31.375 130 12491.08 73.00 54809.70 88888.00 2012-05-09 13:43:31.500 130 12491.10 72.97 54809.70 88888.00 2012-05-09 13:43:31.625 130 12491.20 72.95 54809.68 88888.00 2012-05-09 13:43:31.750 130 12491.23 73.00 54809.68 88888.00 2012-05-09 13:43:31.875 130 12491.17 73.00 54809.72 88888.00 2012-05-09 13:43:32.000 130 12491.15 73.00 54809.72 88888.00 2012-05-09 13:43:32.125 130 12491.10 73.00 54809.75 88888.00 2012-05-09 13:43:32.250 130 12491.08 73.03 54809.75 88888.00 2012-05-09 13:43:32.375 130 12491.15 73.05 54809.75 88888.00 2012-05-09 13:43:32.500 130 12491.20 73.08 54809.78 88888.00 2012-05-09 13:43:32.625 130 12491.23 73.05 54809.80 88888.00 2012-05-09 13:43:32.750 130 12491.27 73.05 54809.80 88888.00 2012-05-09 13:43:32.875 130 12491.27 73.08 54809.78 88888.00 2012-05-09 13:43:33.000 130 12491.20 73.03 54809.78 88888.00 2012-05-09 13:43:33.125 130 12491.23 73.10 54809.78 88888.00 2012-05-09 13:43:33.250 130 12491.25 73.17 54809.78 88888.00 2012-05-09 13:43:33.375 130 12491.30 73.25 54809.80 88888.00 2012-05-09 13:43:33.500 130 12491.23 73.28 54809.78 88888.00 2012-05-09 13:43:33.625 130 12491.30 73.35 54809.80 88888.00 2012-05-09 13:43:33.750 130 12491.30 73.38 54809.82 88888.00 2012-05-09 13:43:33.875 130 12491.33 73.47 54809.85 88888.00 2012-05-09 13:43:34.000 130 12491.33 73.50 54809.85 88888.00 2012-05-09 13:43:34.125 130 12491.38 73.55 54809.88 88888.00 2012-05-09 13:43:34.250 130 12491.30 73.58 54809.88 88888.00 2012-05-09 13:43:34.375 130 12491.27 73.65 54809.90 88888.00 2012-05-09 13:43:34.500 130 12491.27 73.67 54809.88 88888.00 2012-05-09 13:43:34.625 130 12491.35 73.72 54809.82 88888.00 2012-05-09 13:43:34.750 130 12491.35 73.75 54809.85 88888.00 2012-05-09 13:43:34.875 130 12491.33 73.80 54809.85 88888.00 2012-05-09 13:43:35.000 130 12491.27 73.88 54809.88 88888.00 2012-05-09 13:43:35.125 130 12491.30 73.90 54809.90 88888.00 2012-05-09 13:43:35.250 130 12491.35 73.95 54809.93 88888.00 2012-05-09 13:43:35.375 130 12491.35 73.97 54809.95 88888.00 2012-05-09 13:43:35.500 130 12491.35 74.05 54809.95 88888.00 2012-05-09 13:43:35.625 130 12491.33 74.12 54809.93 88888.00 2012-05-09 13:43:35.750 130 12491.30 74.17 54810.00 88888.00 2012-05-09 13:43:35.875 130 12491.23 74.17 54810.00 88888.00 2012-05-09 13:43:36.000 130 12491.15 74.20 54810.00 88888.00 2012-05-09 13:43:36.125 130 12491.20 74.28 54810.00 88888.00 2012-05-09 13:43:36.250 130 12491.20 74.30 54810.03 88888.00 2012-05-09 13:43:36.375 130 12491.23 74.35 54810.05 88888.00 2012-05-09 13:43:36.500 130 12491.17 74.38 54810.03 88888.00 2012-05-09 13:43:36.625 130 12491.15 74.42 54810.05 88888.00 2012-05-09 13:43:36.750 130 12491.15 74.45 54810.03 88888.00 2012-05-09 13:43:36.875 130 12491.08 74.45 54810.05 88888.00 2012-05-09 13:43:37.000 130 12491.10 74.53 54810.00 88888.00 2012-05-09 13:43:37.125 130 12491.12 74.60 54810.07 88888.00 2012-05-09 13:43:37.250 130 12491.12 74.65 54810.07 88888.00 2012-05-09 13:43:37.375 130 12491.12 74.65 54810.10 88888.00 2012-05-09 13:43:37.500 130 12491.08 74.67 54810.10 88888.00 2012-05-09 13:43:37.625 130 12491.12 74.70 54810.10 88888.00 2012-05-09 13:43:37.750 130 12491.10 74.83 54810.10 88888.00 2012-05-09 13:43:37.875 130 12491.05 74.85 54810.07 88888.00 2012-05-09 13:43:38.000 130 12491.00 74.90 54810.07 88888.00 2012-05-09 13:43:38.125 130 12491.00 74.95 54810.12 88888.00 2012-05-09 13:43:38.250 130 12491.08 75.03 54810.18 88888.00 2012-05-09 13:43:38.375 130 12491.12 75.08 54810.15 88888.00 2012-05-09 13:43:38.500 130 12491.12 75.15 54810.12 88888.00 2012-05-09 13:43:38.625 130 12491.10 75.20 54810.18 88888.00 2012-05-09 13:43:38.750 130 12491.02 75.25 54810.18 88888.00 2012-05-09 13:43:38.875 130 12491.08 75.30 54810.18 88888.00 2012-05-09 13:43:39.000 130 12491.05 75.38 54810.18 88888.00 2012-05-09 13:43:39.125 130 12491.05 75.45 54810.22 88888.00 2012-05-09 13:43:39.250 130 12491.02 75.50 54810.20 88888.00 2012-05-09 13:43:39.375 130 12491.05 75.55 54810.20 88888.00 2012-05-09 13:43:39.500 130 12491.10 75.65 54810.22 88888.00 2012-05-09 13:43:39.625 130 12491.08 75.75 54810.25 88888.00 2012-05-09 13:43:39.750 130 12491.02 75.80 54810.20 88888.00 2012-05-09 13:43:39.875 130 12491.02 75.85 54810.18 88888.00 2012-05-09 13:43:40.000 130 12491.08 75.95 54810.15 88888.00 2012-05-09 13:43:40.125 130 12491.05 75.97 54810.15 88888.00 2012-05-09 13:43:40.250 130 12491.00 76.00 54810.20 88888.00 2012-05-09 13:43:40.375 130 12490.98 76.03 54810.20 88888.00 2012-05-09 13:43:40.500 130 12491.00 76.08 54810.20 88888.00 2012-05-09 13:43:40.625 130 12491.00 76.12 54810.20 88888.00 2012-05-09 13:43:40.750 130 12490.90 76.20 54810.20 88888.00 2012-05-09 13:43:40.875 130 12490.90 76.17 54810.18 88888.00 2012-05-09 13:43:41.000 130 12490.85 76.22 54810.18 88888.00 2012-05-09 13:43:41.125 130 12490.88 76.33 54810.20 88888.00 2012-05-09 13:43:41.250 130 12490.95 76.35 54810.25 88888.00 2012-05-09 13:43:41.375 130 12490.92 76.38 54810.20 88888.00 2012-05-09 13:43:41.500 130 12490.80 76.35 54810.20 88888.00 2012-05-09 13:43:41.625 130 12490.70 76.38 54810.22 88888.00 2012-05-09 13:43:41.750 130 12490.65 76.40 54810.25 88888.00 2012-05-09 13:43:41.875 130 12490.62 76.38 54810.25 88888.00 2012-05-09 13:43:42.000 130 12490.55 76.42 54810.20 88888.00 2012-05-09 13:43:42.125 130 12490.52 76.42 54810.22 88888.00 2012-05-09 13:43:42.250 130 12490.50 76.42 54810.25 88888.00 2012-05-09 13:43:42.375 130 12490.52 76.47 54810.28 88888.00 2012-05-09 13:43:42.500 130 12490.45 76.42 54810.30 88888.00 2012-05-09 13:43:42.625 130 12490.40 76.45 54810.28 88888.00 2012-05-09 13:43:42.750 130 12490.38 76.47 54810.25 88888.00 2012-05-09 13:43:42.875 130 12490.35 76.47 54810.30 88888.00 2012-05-09 13:43:43.000 130 12490.33 76.45 54810.28 88888.00 2012-05-09 13:43:43.125 130 12490.27 76.42 54810.30 88888.00 2012-05-09 13:43:43.250 130 12490.25 76.42 54810.32 88888.00 2012-05-09 13:43:43.375 130 12490.30 76.47 54810.35 88888.00 2012-05-09 13:43:43.500 130 12490.30 76.53 54810.38 88888.00 2012-05-09 13:43:43.625 130 12490.30 76.50 54810.38 88888.00 2012-05-09 13:43:43.750 130 12490.25 76.47 54810.38 88888.00 2012-05-09 13:43:43.875 130 12490.25 76.53 54810.38 88888.00 2012-05-09 13:43:44.000 130 12490.27 76.53 54810.38 88888.00 2012-05-09 13:43:44.125 130 12490.20 76.47 54810.40 88888.00 2012-05-09 13:43:44.250 130 12490.20 76.58 54810.38 88888.00 2012-05-09 13:43:44.375 130 12490.20 76.62 54810.43 88888.00 2012-05-09 13:43:44.500 130 12490.25 76.65 54810.45 88888.00 2012-05-09 13:43:44.625 130 12490.25 76.67 54810.43 88888.00 2012-05-09 13:43:44.750 130 12490.25 76.72 54810.43 88888.00 2012-05-09 13:43:44.875 130 12490.25 76.80 54810.43 88888.00 2012-05-09 13:43:45.000 130 12490.20 76.85 54810.45 88888.00 2012-05-09 13:43:45.125 130 12490.12 76.88 54810.45 88888.00 2012-05-09 13:43:45.250 130 12490.08 76.92 54810.47 88888.00 2012-05-09 13:43:45.375 130 12490.10 76.97 54810.47 88888.00 2012-05-09 13:43:45.500 130 12490.12 77.08 54810.47 88888.00 2012-05-09 13:43:45.625 130 12490.12 77.15 54810.47 88888.00 2012-05-09 13:43:45.750 130 12490.12 77.20 54810.50 88888.00 2012-05-09 13:43:45.875 130 12490.10 77.28 54810.50 88888.00 2012-05-09 13:43:46.000 130 12490.00 77.30 54810.47 88888.00 2012-05-09 13:43:46.125 130 12489.90 77.42 54810.53 88888.00 2012-05-09 13:43:46.250 130 12489.90 77.50 54810.53 88888.00 2012-05-09 13:43:46.375 130 12489.88 77.55 54810.53 88888.00 2012-05-09 13:43:46.500 130 12489.88 77.58 54810.50 88888.00 2012-05-09 13:43:46.625 130 12489.83 77.62 54810.53 88888.00 2012-05-09 13:43:46.750 130 12489.83 77.67 54810.55 88888.00 2012-05-09 13:43:46.875 130 12489.83 77.67 54810.57 88888.00 2012-05-09 13:43:47.000 130 12489.85 77.70 54810.57 88888.00 2012-05-09 13:43:47.125 130 12489.80 77.75 54810.60 88888.00 2012-05-09 13:43:47.250 130 12489.75 77.72 54810.62 88888.00 2012-05-09 13:43:47.375 130 12489.77 77.72 54810.62 88888.00 2012-05-09 13:43:47.500 130 12489.73 77.78 54810.60 88888.00 2012-05-09 13:43:47.625 130 12489.65 77.78 54810.65 88888.00 2012-05-09 13:43:47.750 130 12489.67 77.80 54810.62 88888.00 2012-05-09 13:43:47.875 130 12489.75 77.83 54810.65 88888.00 2012-05-09 13:43:48.000 130 12489.70 77.80 54810.62 88888.00 2012-05-09 13:43:48.125 130 12489.73 77.85 54810.68 88888.00 2012-05-09 13:43:48.250 130 12489.77 77.85 54810.68 88888.00 2012-05-09 13:43:48.375 130 12489.80 77.83 54810.65 88888.00 2012-05-09 13:43:48.500 130 12489.77 77.83 54810.65 88888.00 2012-05-09 13:43:48.625 130 12489.75 77.80 54810.65 88888.00 2012-05-09 13:43:48.750 130 12489.77 77.78 54810.68 88888.00 2012-05-09 13:43:48.875 130 12489.75 77.83 54810.72 88888.00 2012-05-09 13:43:49.000 130 12489.80 77.88 54810.70 88888.00 2012-05-09 13:43:49.125 130 12489.90 77.85 54810.70 88888.00 2012-05-09 13:43:49.250 130 12489.83 77.83 54810.72 88888.00 2012-05-09 13:43:49.375 130 12489.80 77.80 54810.72 88888.00 2012-05-09 13:43:49.500 130 12489.83 77.80 54810.72 88888.00 2012-05-09 13:43:49.625 130 12489.88 77.85 54810.75 88888.00 2012-05-09 13:43:49.750 130 12489.85 77.85 54810.80 88888.00 2012-05-09 13:43:49.875 130 12489.80 77.83 54810.78 88888.00 2012-05-09 13:43:50.000 130 12489.80 77.80 54810.70 88888.00 2012-05-09 13:43:50.125 130 12489.85 77.80 54810.75 88888.00 2012-05-09 13:43:50.250 130 12489.83 77.78 54810.78 88888.00 2012-05-09 13:43:50.375 130 12489.83 77.78 54810.78 88888.00 2012-05-09 13:43:50.500 130 12489.75 77.75 54810.75 88888.00 2012-05-09 13:43:50.625 130 12489.75 77.78 54810.80 88888.00 2012-05-09 13:43:50.750 130 12489.75 77.78 54810.78 88888.00 2012-05-09 13:43:50.875 130 12489.77 77.72 54810.78 88888.00 2012-05-09 13:43:51.000 130 12489.83 77.67 54810.75 88888.00 2012-05-09 13:43:51.125 130 12489.80 77.70 54810.80 88888.00 2012-05-09 13:43:51.250 130 12489.73 77.65 54810.78 88888.00 2012-05-09 13:43:51.375 130 12489.80 77.62 54810.82 88888.00 2012-05-09 13:43:51.500 130 12489.83 77.60 54810.80 88888.00 2012-05-09 13:43:51.625 130 12489.73 77.58 54810.80 88888.00 2012-05-09 13:43:51.750 130 12489.75 77.58 54810.82 88888.00 2012-05-09 13:43:51.875 130 12489.75 77.53 54810.82 88888.00 2012-05-09 13:43:52.000 130 12489.75 77.47 54810.82 88888.00 2012-05-09 13:43:52.125 130 12489.70 77.40 54810.88 88888.00 2012-05-09 13:43:52.250 130 12489.65 77.35 54810.90 88888.00 2012-05-09 13:43:52.375 130 12489.65 77.38 54810.90 88888.00 2012-05-09 13:43:52.500 130 12489.65 77.28 54810.93 88888.00 2012-05-09 13:43:52.625 130 12489.62 77.22 54810.93 88888.00 2012-05-09 13:43:52.750 130 12489.62 77.22 54810.90 88888.00 2012-05-09 13:43:52.875 130 12489.65 77.22 54810.93 88888.00 2012-05-09 13:43:53.000 130 12489.65 77.17 54810.95 88888.00 2012-05-09 13:43:53.125 130 12489.62 77.08 54810.93 88888.00 2012-05-09 13:43:53.250 130 12489.60 77.05 54810.95 88888.00 2012-05-09 13:43:53.375 130 12489.62 77.05 54810.97 88888.00 2012-05-09 13:43:53.500 130 12489.62 77.03 54810.95 88888.00 2012-05-09 13:43:53.625 130 12489.60 76.95 54810.97 88888.00 2012-05-09 13:43:53.750 130 12489.62 76.88 54811.00 88888.00 2012-05-09 13:43:53.875 130 12489.60 76.90 54810.97 88888.00 2012-05-09 13:43:54.000 130 12489.55 76.85 54810.97 88888.00 2012-05-09 13:43:54.125 130 12489.62 76.80 54811.00 88888.00 2012-05-09 13:43:54.250 130 12489.67 76.75 54810.97 88888.00 2012-05-09 13:43:54.375 130 12489.65 76.70 54810.97 88888.00 2012-05-09 13:43:54.500 130 12489.60 76.67 54811.00 88888.00 2012-05-09 13:43:54.625 130 12489.60 76.58 54811.05 88888.00 2012-05-09 13:43:54.750 130 12489.67 76.55 54811.03 88888.00 2012-05-09 13:43:54.875 130 12489.70 76.53 54811.07 88888.00 2012-05-09 13:43:55.000 130 12489.67 76.47 54811.07 88888.00 2012-05-09 13:43:55.125 130 12489.65 76.42 54811.10 88888.00 2012-05-09 13:43:55.250 130 12489.65 76.35 54811.10 88888.00 2012-05-09 13:43:55.375 130 12489.70 76.30 54811.12 88888.00 2012-05-09 13:43:55.500 130 12489.73 76.28 54811.15 88888.00 2012-05-09 13:43:55.625 130 12489.75 76.28 54811.18 88888.00 2012-05-09 13:43:55.750 130 12489.70 76.22 54811.15 88888.00 2012-05-09 13:43:55.875 130 12489.67 76.20 54811.15 88888.00 2012-05-09 13:43:56.000 130 12489.70 76.15 54811.15 88888.00 2012-05-09 13:43:56.125 130 12489.67 76.12 54811.18 88888.00 2012-05-09 13:43:56.250 130 12489.65 76.15 54811.15 88888.00 2012-05-09 13:43:56.375 130 12489.65 76.15 54811.18 88888.00 2012-05-09 13:43:56.500 130 12489.62 76.17 54811.20 88888.00 2012-05-09 13:43:56.625 130 12489.60 76.17 54811.22 88888.00 2012-05-09 13:43:56.750 130 12489.58 76.22 54811.22 88888.00 2012-05-09 13:43:56.875 130 12489.58 76.25 54811.20 88888.00 2012-05-09 13:43:57.000 130 12489.58 76.25 54811.22 88888.00 2012-05-09 13:43:57.125 130 12489.55 76.30 54811.18 88888.00 2012-05-09 13:43:57.250 130 12489.48 76.30 54811.18 88888.00 2012-05-09 13:43:57.375 130 12489.50 76.40 54811.18 88888.00 2012-05-09 13:43:57.500 130 12489.52 76.50 54811.22 88888.00 2012-05-09 13:43:57.625 130 12489.52 76.53 54811.22 88888.00 2012-05-09 13:43:57.750 130 12489.45 76.55 54811.22 88888.00 2012-05-09 13:43:57.875 130 12489.38 76.60 54811.20 88888.00 2012-05-09 13:43:58.000 130 12489.30 76.67 54811.20 88888.00 2012-05-09 13:43:58.125 130 12489.30 76.75 54811.20 88888.00 2012-05-09 13:43:58.250 130 12489.17 76.75 54811.20 88888.00 2012-05-09 13:43:58.375 130 12489.15 76.80 54811.20 88888.00 2012-05-09 13:43:58.500 130 12489.05 76.83 54811.25 88888.00 2012-05-09 13:43:58.625 130 12489.02 76.85 54811.22 88888.00 2012-05-09 13:43:58.750 130 12489.00 76.90 54811.22 88888.00 2012-05-09 13:43:58.875 130 12488.88 76.90 54811.25 88888.00 2012-05-09 13:43:59.000 130 12488.83 76.92 54811.25 88888.00 2012-05-09 13:43:59.125 130 12488.83 76.92 54811.28 88888.00 2012-05-09 13:43:59.250 130 12488.77 76.95 54811.30 88888.00 2012-05-09 13:43:59.375 130 12488.75 76.95 54811.30 88888.00 2012-05-09 13:43:59.500 130 12488.67 76.97 54811.28 88888.00 2012-05-09 13:43:59.625 130 12488.60 77.03 54811.30 88888.00 2012-05-09 13:43:59.750 130 12488.48 77.03 54811.35 88888.00 2012-05-09 13:43:59.875 130 12488.42 77.03 54811.35 88888.00 2012-05-09 13:44:00.000 130 12488.40 77.03 54811.32 88888.00 2012-05-09 13:44:00.125 130 12488.35 77.05 54811.35 88888.00 2012-05-09 13:44:00.250 130 12488.35 77.03 54811.38 88888.00 2012-05-09 13:44:00.375 130 12488.38 77.03 54811.32 88888.00 2012-05-09 13:44:00.500 130 12488.27 77.05 54811.38 88888.00 2012-05-09 13:44:00.625 130 12488.23 77.00 54811.35 88888.00 2012-05-09 13:44:00.750 130 12488.10 77.00 54811.40 88888.00 2012-05-09 13:44:00.875 130 12488.02 76.97 54811.40 88888.00 2012-05-09 13:44:01.000 130 12488.00 76.95 54811.43 88888.00 2012-05-09 13:44:01.125 130 12487.92 76.92 54811.43 88888.00 2012-05-09 13:44:01.250 130 12487.80 76.90 54811.45 88888.00 2012-05-09 13:44:01.375 130 12487.83 76.90 54811.47 88888.00 2012-05-09 13:44:01.500 130 12487.83 76.92 54811.47 88888.00 2012-05-09 13:44:01.625 130 12487.83 76.95 54811.50 88888.00 2012-05-09 13:44:01.750 130 12487.77 76.95 54811.50 88888.00 2012-05-09 13:44:01.875 130 12487.73 76.92 54811.50 88888.00 2012-05-09 13:44:02.000 130 12487.65 76.92 54811.45 88888.00 2012-05-09 13:44:02.125 130 12487.65 76.97 54811.47 88888.00 2012-05-09 13:44:02.250 130 12487.65 76.97 54811.55 88888.00 2012-05-09 13:44:02.375 130 12487.65 76.97 54811.55 88888.00 2012-05-09 13:44:02.500 130 12487.55 76.97 54811.57 88888.00 2012-05-09 13:44:02.625 130 12487.50 77.00 54811.57 88888.00 2012-05-09 13:44:02.750 130 12487.48 77.00 54811.53 88888.00 2012-05-09 13:44:02.875 130 12487.52 76.97 54811.57 88888.00 2012-05-09 13:44:03.000 130 12487.50 76.95 54811.57 88888.00 2012-05-09 13:44:03.125 130 12487.48 76.97 54811.55 88888.00 2012-05-09 13:44:03.250 130 12487.48 76.97 54811.57 88888.00 2012-05-09 13:44:03.375 130 12487.52 77.00 54811.62 88888.00 2012-05-09 13:44:03.500 130 12487.52 77.03 54811.60 88888.00 2012-05-09 13:44:03.625 130 12487.50 77.03 54811.62 88888.00 2012-05-09 13:44:03.750 130 12487.42 77.05 54811.62 88888.00 2012-05-09 13:44:03.875 130 12487.42 77.05 54811.62 88888.00 2012-05-09 13:44:04.000 130 12487.52 77.05 54811.60 88888.00 2012-05-09 13:44:04.125 130 12487.58 77.08 54811.65 88888.00 2012-05-09 13:44:04.250 130 12487.58 77.10 54811.65 88888.00 2012-05-09 13:44:04.375 130 12487.52 77.12 54811.65 88888.00 2012-05-09 13:44:04.500 130 12487.48 77.12 54811.65 88888.00 2012-05-09 13:44:04.625 130 12487.45 77.20 54811.68 88888.00 2012-05-09 13:44:04.750 130 12487.45 77.20 54811.72 88888.00 2012-05-09 13:44:04.875 130 12487.48 77.22 54811.70 88888.00 2012-05-09 13:44:05.000 130 12487.52 77.25 54811.68 88888.00 2012-05-09 13:44:05.125 130 12487.45 77.28 54811.70 88888.00 2012-05-09 13:44:05.250 130 12487.38 77.35 54811.70 88888.00 2012-05-09 13:44:05.375 130 12487.42 77.38 54811.70 88888.00 2012-05-09 13:44:05.500 130 12487.48 77.40 54811.72 88888.00 2012-05-09 13:44:05.625 130 12487.48 77.47 54811.72 88888.00 2012-05-09 13:44:05.750 130 12487.40 77.50 54811.75 88888.00 2012-05-09 13:44:05.875 130 12487.40 77.55 54811.72 88888.00 2012-05-09 13:44:06.000 130 12487.40 77.60 54811.70 88888.00 2012-05-09 13:44:06.125 130 12487.42 77.67 54811.70 88888.00 2012-05-09 13:44:06.250 130 12487.40 77.72 54811.72 88888.00 2012-05-09 13:44:06.375 130 12487.42 77.80 54811.75 88888.00 2012-05-09 13:44:06.500 130 12487.45 77.85 54811.72 88888.00 2012-05-09 13:44:06.625 130 12487.42 77.88 54811.75 88888.00 2012-05-09 13:44:06.750 130 12487.45 78.00 54811.72 88888.00 2012-05-09 13:44:06.875 130 12487.42 78.10 54811.75 88888.00 2012-05-09 13:44:07.000 130 12487.40 78.17 54811.75 88888.00 2012-05-09 13:44:07.125 130 12487.40 78.28 54811.72 88888.00 2012-05-09 13:44:07.250 130 12487.38 78.38 54811.72 88888.00 2012-05-09 13:44:07.375 130 12487.38 78.42 54811.72 88888.00 2012-05-09 13:44:07.500 130 12487.40 78.55 54811.75 88888.00 2012-05-09 13:44:07.625 130 12487.35 78.60 54811.75 88888.00 2012-05-09 13:44:07.750 130 12487.27 78.67 54811.78 88888.00 2012-05-09 13:44:07.875 130 12487.27 78.70 54811.72 88888.00 2012-05-09 13:44:08.000 130 12487.27 78.78 54811.75 88888.00 2012-05-09 13:44:08.125 130 12487.20 78.85 54811.75 88888.00 2012-05-09 13:44:08.250 130 12487.05 78.88 54811.80 88888.00 2012-05-09 13:44:08.375 130 12487.02 78.92 54811.80 88888.00 2012-05-09 13:44:08.500 130 12486.95 78.95 54811.82 88888.00 2012-05-09 13:44:08.625 130 12486.90 78.97 54811.82 88888.00 2012-05-09 13:44:08.750 130 12486.83 79.03 54811.80 88888.00 2012-05-09 13:44:08.875 130 12486.75 79.00 54811.80 88888.00 2012-05-09 13:44:09.000 130 12486.67 79.00 54811.80 88888.00 2012-05-09 13:44:09.125 130 12486.55 79.03 54811.80 88888.00 2012-05-09 13:44:09.250 130 12486.42 79.00 54811.88 88888.00 2012-05-09 13:44:09.375 130 12486.42 79.08 54811.88 88888.00 2012-05-09 13:44:09.500 130 12486.40 79.10 54811.88 88888.00 2012-05-09 13:44:09.625 130 12486.27 79.10 54811.88 88888.00 2012-05-09 13:44:09.750 130 12486.15 79.10 54811.90 88888.00 2012-05-09 13:44:09.875 130 12486.15 79.10 54811.93 88888.00 2012-05-09 13:44:10.000 130 12486.15 79.10 54811.93 88888.00 2012-05-09 13:44:10.125 130 12486.15 79.08 54811.93 88888.00 2012-05-09 13:44:10.250 130 12486.08 79.08 54811.95 88888.00 2012-05-09 13:44:10.375 130 12486.00 79.10 54811.93 88888.00 2012-05-09 13:44:10.500 130 12485.92 79.10 54811.95 88888.00 2012-05-09 13:44:10.625 130 12485.80 79.05 54811.95 88888.00 2012-05-09 13:44:10.750 130 12485.77 79.05 54811.97 88888.00 2012-05-09 13:44:10.875 130 12485.77 79.05 54811.97 88888.00 2012-05-09 13:44:11.000 130 12485.75 79.10 54811.95 88888.00 2012-05-09 13:44:11.125 130 12485.73 79.10 54811.97 88888.00 2012-05-09 13:44:11.250 130 12485.67 79.12 54812.00 88888.00 2012-05-09 13:44:11.375 130 12485.60 79.12 54812.00 88888.00 2012-05-09 13:44:11.500 130 12485.52 79.12 54812.03 88888.00 2012-05-09 13:44:11.625 130 12485.50 79.17 54812.03 88888.00 2012-05-09 13:44:11.750 130 12485.48 79.15 54812.03 88888.00 2012-05-09 13:44:11.875 130 12485.48 79.17 54812.03 88888.00 2012-05-09 13:44:12.000 130 12485.42 79.15 54812.03 88888.00 2012-05-09 13:44:12.125 130 12485.30 79.17 54812.05 88888.00 2012-05-09 13:44:12.250 130 12485.20 79.15 54812.07 88888.00 2012-05-09 13:44:12.375 130 12485.17 79.17 54812.07 88888.00 2012-05-09 13:44:12.500 130 12485.12 79.17 54812.07 88888.00 2012-05-09 13:44:12.625 130 12485.12 79.17 54812.05 88888.00 2012-05-09 13:44:12.750 130 12485.05 79.17 54812.03 88888.00 2012-05-09 13:44:12.875 130 12485.00 79.17 54812.07 88888.00 2012-05-09 13:44:13.000 130 12484.95 79.17 54812.07 88888.00 2012-05-09 13:44:13.125 130 12484.90 79.17 54812.07 88888.00 2012-05-09 13:44:13.250 130 12484.92 79.15 54812.12 88888.00 2012-05-09 13:44:13.375 130 12484.90 79.15 54812.12 88888.00 2012-05-09 13:44:13.500 130 12484.85 79.12 54812.12 88888.00 2012-05-09 13:44:13.625 130 12484.73 79.12 54812.12 88888.00 2012-05-09 13:44:13.750 130 12484.62 79.10 54812.12 88888.00 2012-05-09 13:44:13.875 130 12484.70 79.12 54812.12 88888.00 2012-05-09 13:44:14.000 130 12484.65 79.08 54812.12 88888.00 2012-05-09 13:44:14.125 130 12484.60 79.05 54812.12 88888.00 2012-05-09 13:44:14.250 130 12484.60 79.00 54812.15 88888.00 2012-05-09 13:44:14.375 130 12484.60 78.97 54812.12 88888.00 2012-05-09 13:44:14.500 130 12484.55 79.00 54812.15 88888.00 2012-05-09 13:44:14.625 130 12484.55 79.00 54812.15 88888.00 2012-05-09 13:44:14.750 130 12484.65 78.95 54812.15 88888.00 2012-05-09 13:44:14.875 130 12484.60 78.92 54812.18 88888.00 2012-05-09 13:44:15.000 130 12484.55 78.90 54812.20 88888.00 2012-05-09 13:44:15.125 130 12484.48 78.85 54812.25 88888.00 2012-05-09 13:44:15.250 130 12484.48 78.80 54812.20 88888.00 2012-05-09 13:44:15.375 130 12484.50 78.80 54812.20 88888.00 2012-05-09 13:44:15.500 130 12484.45 78.78 54812.20 88888.00 2012-05-09 13:44:15.625 130 12484.48 78.75 54812.22 88888.00 2012-05-09 13:44:15.750 130 12484.50 78.70 54812.25 88888.00 2012-05-09 13:44:15.875 130 12484.48 78.67 54812.22 88888.00 2012-05-09 13:44:16.000 130 12484.45 78.65 54812.22 88888.00 2012-05-09 13:44:16.125 130 12484.48 78.62 54812.22 88888.00 2012-05-09 13:44:16.250 130 12484.48 78.58 54812.25 88888.00 2012-05-09 13:44:16.375 130 12484.55 78.53 54812.25 88888.00 2012-05-09 13:44:16.500 130 12484.62 78.53 54812.22 88888.00 2012-05-09 13:44:16.625 130 12484.62 78.53 54812.20 88888.00 2012-05-09 13:44:16.750 130 12484.60 78.53 54812.25 88888.00 2012-05-09 13:44:16.875 130 12484.65 78.47 54812.25 88888.00 2012-05-09 13:44:17.000 130 12484.73 78.45 54812.25 88888.00 2012-05-09 13:44:17.125 130 12484.73 78.42 54812.22 88888.00 2012-05-09 13:44:17.250 130 12484.70 78.35 54812.20 88888.00 2012-05-09 13:44:17.375 130 12484.75 78.35 54812.22 88888.00 2012-05-09 13:44:17.500 130 12484.75 78.33 54812.22 88888.00 2012-05-09 13:44:17.625 130 12484.75 78.28 54812.22 88888.00 2012-05-09 13:44:17.750 130 12484.75 78.25 54812.25 88888.00 2012-05-09 13:44:17.875 130 12484.85 78.22 54812.25 88888.00 2012-05-09 13:44:18.000 130 12484.92 78.20 54812.30 88888.00 2012-05-09 13:44:18.125 130 12484.92 78.20 54812.35 88888.00 2012-05-09 13:44:18.250 130 12484.92 78.17 54812.30 88888.00 2012-05-09 13:44:18.375 130 12484.92 78.17 54812.30 88888.00 2012-05-09 13:44:18.500 130 12484.90 78.15 54812.28 88888.00 2012-05-09 13:44:18.625 130 12484.90 78.15 54812.32 88888.00 2012-05-09 13:44:18.750 130 12484.90 78.12 54812.30 88888.00 2012-05-09 13:44:18.875 130 12484.90 78.12 54812.32 88888.00 2012-05-09 13:44:19.000 130 12484.83 78.12 54812.35 88888.00 2012-05-09 13:44:19.125 130 12484.80 78.12 54812.38 88888.00 2012-05-09 13:44:19.250 130 12484.80 78.10 54812.38 88888.00 2012-05-09 13:44:19.375 130 12484.80 78.12 54812.40 88888.00 2012-05-09 13:44:19.500 130 12484.75 78.12 54812.35 88888.00 2012-05-09 13:44:19.625 130 12484.65 78.08 54812.40 88888.00 2012-05-09 13:44:19.750 130 12484.60 78.15 54812.43 88888.00 2012-05-09 13:44:19.875 130 12484.62 78.15 54812.40 88888.00 2012-05-09 13:44:20.000 130 12484.67 78.12 54812.45 88888.00 2012-05-09 13:44:20.125 130 12484.65 78.15 54812.50 88888.00 2012-05-09 13:44:20.250 130 12484.62 78.12 54812.50 88888.00 2012-05-09 13:44:20.375 130 12484.65 78.12 54812.53 88888.00 2012-05-09 13:44:20.500 130 12484.65 78.12 54812.53 88888.00 2012-05-09 13:44:20.625 130 12484.60 78.12 54812.50 88888.00 2012-05-09 13:44:20.750 130 12484.52 78.10 54812.55 88888.00 2012-05-09 13:44:20.875 130 12484.48 78.05 54812.55 88888.00 2012-05-09 13:44:21.000 130 12484.48 78.05 54812.55 88888.00 2012-05-09 13:44:21.125 130 12484.48 78.05 54812.60 88888.00 2012-05-09 13:44:21.250 130 12484.45 78.00 54812.62 88888.00 2012-05-09 13:44:21.375 130 12484.40 78.03 54812.65 88888.00 2012-05-09 13:44:21.500 130 12484.38 77.97 54812.68 88888.00 2012-05-09 13:44:21.625 130 12484.33 77.95 54812.68 88888.00 2012-05-09 13:44:21.750 130 12484.35 77.92 54812.70 88888.00 2012-05-09 13:44:21.875 130 12484.33 77.88 54812.68 88888.00 2012-05-09 13:44:22.000 130 12484.27 77.85 54812.68 88888.00 2012-05-09 13:44:22.125 130 12484.27 77.80 54812.75 88888.00 2012-05-09 13:44:22.250 130 12484.35 77.75 54812.78 88888.00 2012-05-09 13:44:22.375 130 12484.42 77.70 54812.78 88888.00 2012-05-09 13:44:22.500 130 12484.42 77.67 54812.80 88888.00 2012-05-09 13:44:22.625 130 12484.38 77.65 54812.80 88888.00 2012-05-09 13:44:22.750 130 12484.40 77.65 54812.80 88888.00 2012-05-09 13:44:22.875 130 12484.40 77.58 54812.78 88888.00 2012-05-09 13:44:23.000 130 12484.40 77.50 54812.78 88888.00 2012-05-09 13:44:23.125 130 12484.40 77.50 54812.80 88888.00 2012-05-09 13:44:23.250 130 12484.33 77.42 54812.78 88888.00 2012-05-09 13:44:23.375 130 12484.30 77.38 54812.78 88888.00 2012-05-09 13:44:23.500 130 12484.33 77.35 54812.85 88888.00 2012-05-09 13:44:23.625 130 12484.27 77.33 54812.88 88888.00 2012-05-09 13:44:23.750 130 12484.25 77.28 54812.85 88888.00 2012-05-09 13:44:23.875 130 12484.30 77.25 54812.88 88888.00 2012-05-09 13:44:24.000 130 12484.30 77.17 54812.88 88888.00 2012-05-09 13:44:24.125 130 12484.33 77.17 54812.90 88888.00 2012-05-09 13:44:24.250 130 12484.30 77.10 54812.90 88888.00 2012-05-09 13:44:24.375 130 12484.35 77.10 54812.90 88888.00 2012-05-09 13:44:24.500 130 12484.38 77.00 54812.90 88888.00 2012-05-09 13:44:24.625 130 12484.35 77.00 54812.93 88888.00 2012-05-09 13:44:24.750 130 12484.27 77.00 54812.90 88888.00 2012-05-09 13:44:24.875 130 12484.33 77.05 54812.93 88888.00 2012-05-09 13:44:25.000 130 12484.30 77.03 54812.95 88888.00 2012-05-09 13:44:25.125 130 12484.33 76.97 54812.95 88888.00 2012-05-09 13:44:25.250 130 12484.40 76.95 54812.95 88888.00 2012-05-09 13:44:25.375 130 12484.42 76.97 54812.93 88888.00 2012-05-09 13:44:25.500 130 12484.45 77.00 54812.97 88888.00 2012-05-09 13:44:25.625 130 12484.48 76.95 54812.97 88888.00 2012-05-09 13:44:25.750 130 12484.45 76.95 54812.97 88888.00 2012-05-09 13:44:25.875 130 12484.50 76.97 54812.97 88888.00 2012-05-09 13:44:26.000 130 12484.55 76.97 54812.95 88888.00 2012-05-09 13:44:26.125 130 12484.55 76.92 54813.00 88888.00 2012-05-09 13:44:26.250 130 12484.55 76.95 54812.97 88888.00 2012-05-09 13:44:26.375 130 12484.65 77.00 54812.97 88888.00 2012-05-09 13:44:26.500 130 12484.62 77.03 54813.00 88888.00 2012-05-09 13:44:26.625 130 12484.62 77.05 54813.00 88888.00 2012-05-09 13:44:26.750 130 12484.62 77.00 54813.00 88888.00 2012-05-09 13:44:26.875 130 12484.62 77.03 54813.00 88888.00 2012-05-09 13:44:27.000 130 12484.62 77.03 54813.00 88888.00 2012-05-09 13:44:27.125 130 12484.62 77.08 54813.03 88888.00 2012-05-09 13:44:27.250 130 12484.60 77.05 54813.00 88888.00 2012-05-09 13:44:27.375 130 12484.60 77.08 54813.00 88888.00 2012-05-09 13:44:27.500 130 12484.58 77.10 54813.03 88888.00 2012-05-09 13:44:27.625 130 12484.60 77.15 54813.00 88888.00 2012-05-09 13:44:27.750 130 12484.60 77.20 54813.00 88888.00 2012-05-09 13:44:27.875 130 12484.65 77.17 54813.00 88888.00 2012-05-09 13:44:28.000 130 12484.62 77.17 54812.97 88888.00 2012-05-09 13:44:28.125 130 12484.65 77.20 54813.00 88888.00 2012-05-09 13:44:28.250 130 12484.65 77.25 54813.00 88888.00 2012-05-09 13:44:28.375 130 12484.73 77.28 54812.97 88888.00 2012-05-09 13:44:28.500 130 12484.75 77.25 54812.97 88888.00 2012-05-09 13:44:28.625 130 12484.80 77.30 54813.00 88888.00 2012-05-09 13:44:28.750 130 12484.83 77.33 54813.00 88888.00 2012-05-09 13:44:28.875 130 12484.85 77.30 54813.03 88888.00 2012-05-09 13:44:29.000 130 12484.85 77.38 54813.03 88888.00 2012-05-09 13:44:29.125 130 12484.83 77.42 54813.00 88888.00 2012-05-09 13:44:29.250 130 12484.85 77.45 54813.03 88888.00 2012-05-09 13:44:29.375 130 12484.85 77.50 54813.03 88888.00 2012-05-09 13:44:29.500 130 12484.83 77.53 54813.03 88888.00 2012-05-09 13:44:29.625 130 12484.85 77.58 54813.05 88888.00 2012-05-09 13:44:29.750 130 12484.88 77.58 54813.05 88888.00 2012-05-09 13:44:29.875 130 12484.90 77.62 54813.03 88888.00 2012-05-09 13:44:30.000 130 12484.95 77.67 54813.05 88888.00 2012-05-09 13:44:30.125 130 12484.95 77.72 54813.05 88888.00 2012-05-09 13:44:30.250 130 12484.92 77.83 54813.05 88888.00 2012-05-09 13:44:30.375 130 12484.90 77.83 54813.03 88888.00 2012-05-09 13:44:30.500 130 12484.95 77.92 54813.03 88888.00 2012-05-09 13:44:30.625 130 12484.98 78.00 54813.07 88888.00 2012-05-09 13:44:30.750 130 12485.05 78.08 54813.10 88888.00 2012-05-09 13:44:30.875 130 12485.05 78.12 54813.07 88888.00 2012-05-09 13:44:31.000 130 12485.05 78.20 54813.05 88888.00 2012-05-09 13:44:31.125 130 12485.10 78.30 54813.07 88888.00 2012-05-09 13:44:31.250 130 12485.05 78.38 54813.10 88888.00 2012-05-09 13:44:31.375 130 12485.05 78.40 54813.07 88888.00 2012-05-09 13:44:31.500 130 12485.12 78.47 54813.10 88888.00 2012-05-09 13:44:31.625 130 12485.12 78.60 54813.12 88888.00 2012-05-09 13:44:31.750 130 12485.12 78.67 54813.18 88888.00 2012-05-09 13:44:31.875 130 12485.20 78.75 54813.15 88888.00 2012-05-09 13:44:32.000 130 12485.20 78.80 54813.12 88888.00 2012-05-09 13:44:32.125 130 12485.17 78.88 54813.12 88888.00 2012-05-09 13:44:32.250 130 12485.12 78.90 54813.15 88888.00 2012-05-09 13:44:32.375 130 12485.17 78.97 54813.15 88888.00 2012-05-09 13:44:32.500 130 12485.27 79.03 54813.18 88888.00 2012-05-09 13:44:32.625 130 12485.33 79.10 54813.15 88888.00 2012-05-09 13:44:32.750 130 12485.35 79.17 54813.18 88888.00 2012-05-09 13:44:32.875 130 12485.33 79.20 54813.20 88888.00 2012-05-09 13:44:33.000 130 12485.40 79.22 54813.18 88888.00 2012-05-09 13:44:33.125 130 12485.50 79.33 54813.20 88888.00 2012-05-09 13:44:33.250 130 12485.45 79.38 54813.20 88888.00 2012-05-09 13:44:33.375 130 12485.48 79.47 54813.22 88888.00 2012-05-09 13:44:33.500 130 12485.50 79.50 54813.18 88888.00 2012-05-09 13:44:33.625 130 12485.45 79.58 54813.18 88888.00 2012-05-09 13:44:33.750 130 12485.50 79.65 54813.20 88888.00 2012-05-09 13:44:33.875 130 12485.58 79.75 54813.22 88888.00 2012-05-09 13:44:34.000 130 12485.60 79.78 54813.18 88888.00 2012-05-09 13:44:34.125 130 12485.62 79.80 54813.18 88888.00 2012-05-09 13:44:34.250 130 12485.48 79.85 54813.18 88888.00 2012-05-09 13:44:34.375 130 12485.50 79.92 54813.20 88888.00 2012-05-09 13:44:34.500 130 12485.55 79.97 54813.20 88888.00 2012-05-09 13:44:34.625 130 12485.52 79.97 54813.20 88888.00 2012-05-09 13:44:34.750 130 12485.58 80.00 54813.18 88888.00 2012-05-09 13:44:34.875 130 12485.55 80.00 54813.12 88888.00 2012-05-09 13:44:35.000 130 12485.50 80.05 54813.15 88888.00 2012-05-09 13:44:35.125 130 12485.52 80.10 54813.22 88888.00 2012-05-09 13:44:35.250 130 12485.55 80.15 54813.22 88888.00 2012-05-09 13:44:35.375 130 12485.55 80.12 54813.20 88888.00 2012-05-09 13:44:35.500 130 12485.58 80.15 54813.20 88888.00 2012-05-09 13:44:35.625 130 12485.52 80.15 54813.18 88888.00 2012-05-09 13:44:35.750 130 12485.50 80.15 54813.20 88888.00 2012-05-09 13:44:35.875 130 12485.48 80.15 54813.18 88888.00 2012-05-09 13:44:36.000 130 12485.50 80.12 54813.22 88888.00 2012-05-09 13:44:36.125 130 12485.52 80.12 54813.25 88888.00 2012-05-09 13:44:36.250 130 12485.55 80.15 54813.28 88888.00 2012-05-09 13:44:36.375 130 12485.60 80.17 54813.28 88888.00 2012-05-09 13:44:36.500 130 12485.58 80.12 54813.25 88888.00 2012-05-09 13:44:36.625 130 12485.52 80.05 54813.25 88888.00 2012-05-09 13:44:36.750 130 12485.60 80.03 54813.25 88888.00 2012-05-09 13:44:36.875 130 12485.67 80.00 54813.25 88888.00 2012-05-09 13:44:37.000 130 12485.70 79.97 54813.25 88888.00 2012-05-09 13:44:37.125 130 12485.67 79.92 54813.28 88888.00 2012-05-09 13:44:37.250 130 12485.70 79.85 54813.25 88888.00 2012-05-09 13:44:37.375 130 12485.73 79.80 54813.25 88888.00 2012-05-09 13:44:37.500 130 12485.67 79.78 54813.28 88888.00 2012-05-09 13:44:37.625 130 12485.70 79.75 54813.28 88888.00 2012-05-09 13:44:37.750 130 12485.75 79.62 54813.28 88888.00 2012-05-09 13:44:37.875 130 12485.80 79.60 54813.25 88888.00 2012-05-09 13:44:38.000 130 12485.80 79.55 54813.22 88888.00 2012-05-09 13:44:38.125 130 12485.77 79.50 54813.25 88888.00 2012-05-09 13:44:38.250 130 12485.77 79.40 54813.30 88888.00 2012-05-09 13:44:38.375 130 12485.80 79.35 54813.32 88888.00 2012-05-09 13:44:38.500 130 12485.80 79.30 54813.30 88888.00 2012-05-09 13:44:38.625 130 12485.77 79.22 54813.30 88888.00 2012-05-09 13:44:38.750 130 12485.75 79.15 54813.32 88888.00 2012-05-09 13:44:38.875 130 12485.70 79.10 54813.32 88888.00 2012-05-09 13:44:39.000 130 12485.77 79.03 54813.32 88888.00 2012-05-09 13:44:39.125 130 12485.85 78.92 54813.32 88888.00 2012-05-09 13:44:39.250 130 12485.88 78.88 54813.35 88888.00 2012-05-09 13:44:39.375 130 12485.88 78.83 54813.35 88888.00 2012-05-09 13:44:39.500 130 12485.95 78.75 54813.35 88888.00 2012-05-09 13:44:39.625 130 12486.00 78.67 54813.38 88888.00 2012-05-09 13:44:39.750 130 12486.00 78.60 54813.40 88888.00 2012-05-09 13:44:39.875 130 12485.92 78.55 54813.40 88888.00 2012-05-09 13:44:40.000 130 12485.88 78.53 54813.38 88888.00 2012-05-09 13:44:40.125 130 12485.85 78.47 54813.40 88888.00 2012-05-09 13:44:40.250 130 12485.83 78.45 54813.40 88888.00 2012-05-09 13:44:40.375 130 12485.85 78.42 54813.40 88888.00 2012-05-09 13:44:40.500 130 12485.83 78.42 54813.40 88888.00 2012-05-09 13:44:40.625 130 12485.80 78.38 54813.43 88888.00 2012-05-09 13:44:40.750 130 12485.77 78.33 54813.47 88888.00 2012-05-09 13:44:40.875 130 12485.73 78.33 54813.45 88888.00 2012-05-09 13:44:41.000 130 12485.73 78.38 54813.45 88888.00 2012-05-09 13:44:41.125 130 12485.75 78.35 54813.47 88888.00 2012-05-09 13:44:41.250 130 12485.75 78.33 54813.47 88888.00 2012-05-09 13:44:41.375 130 12485.70 78.38 54813.50 88888.00 2012-05-09 13:44:41.500 130 12485.67 78.40 54813.55 88888.00 2012-05-09 13:44:41.625 130 12485.70 78.40 54813.50 88888.00 2012-05-09 13:44:41.750 130 12485.67 78.40 54813.53 88888.00 2012-05-09 13:44:41.875 130 12485.62 78.40 54813.53 88888.00 2012-05-09 13:44:42.000 130 12485.60 78.47 54813.53 88888.00 2012-05-09 13:44:42.125 130 12485.55 78.50 54813.55 88888.00 2012-05-09 13:44:42.250 130 12485.52 78.50 54813.55 88888.00 2012-05-09 13:44:42.375 130 12485.55 78.55 54813.55 88888.00 2012-05-09 13:44:42.500 130 12485.45 78.62 54813.55 88888.00 2012-05-09 13:44:42.625 130 12485.42 78.70 54813.55 88888.00 2012-05-09 13:44:42.750 130 12485.45 78.72 54813.57 88888.00 2012-05-09 13:44:42.875 130 12485.42 78.72 54813.55 88888.00 2012-05-09 13:44:43.000 130 12485.33 78.78 54813.55 88888.00 2012-05-09 13:44:43.125 130 12485.25 78.83 54813.57 88888.00 2012-05-09 13:44:43.250 130 12485.20 78.83 54813.57 88888.00 2012-05-09 13:44:43.375 130 12485.23 78.85 54813.60 88888.00 2012-05-09 13:44:43.500 130 12485.17 78.85 54813.57 88888.00 2012-05-09 13:44:43.625 130 12485.15 78.88 54813.57 88888.00 2012-05-09 13:44:43.750 130 12485.12 78.90 54813.60 88888.00 2012-05-09 13:44:43.875 130 12485.10 78.90 54813.62 88888.00 2012-05-09 13:44:44.000 130 12485.20 78.90 54813.60 88888.00 2012-05-09 13:44:44.125 130 12485.17 78.97 54813.65 88888.00 2012-05-09 13:44:44.250 130 12485.12 79.03 54813.68 88888.00 2012-05-09 13:44:44.375 130 12485.12 79.03 54813.65 88888.00 2012-05-09 13:44:44.500 130 12485.12 79.05 54813.68 88888.00 2012-05-09 13:44:44.625 130 12485.15 79.08 54813.65 88888.00 2012-05-09 13:44:44.750 130 12485.15 79.08 54813.65 88888.00 2012-05-09 13:44:44.875 130 12485.12 79.08 54813.68 88888.00 2012-05-09 13:44:45.000 130 12485.15 79.08 54813.68 88888.00 2012-05-09 13:44:45.125 130 12485.15 79.08 54813.70 88888.00 2012-05-09 13:44:45.250 130 12485.02 79.05 54813.72 88888.00 2012-05-09 13:44:45.375 130 12485.00 79.05 54813.70 88888.00 2012-05-09 13:44:45.500 130 12485.00 79.03 54813.70 88888.00 2012-05-09 13:44:45.625 130 12484.98 78.97 54813.75 88888.00 2012-05-09 13:44:45.750 130 12484.95 78.97 54813.75 88888.00 2012-05-09 13:44:45.875 130 12484.98 78.97 54813.80 88888.00 2012-05-09 13:44:46.000 130 12484.95 78.95 54813.80 88888.00 2012-05-09 13:44:46.125 130 12484.85 78.92 54813.80 88888.00 2012-05-09 13:44:46.250 130 12484.77 78.83 54813.82 88888.00 2012-05-09 13:44:46.375 130 12484.75 78.83 54813.88 88888.00 2012-05-09 13:44:46.500 130 12484.73 78.83 54813.85 88888.00 2012-05-09 13:44:46.625 130 12484.60 78.78 54813.85 88888.00 2012-05-09 13:44:46.750 130 12484.52 78.70 54813.90 88888.00 2012-05-09 13:44:46.875 130 12484.50 78.67 54813.88 88888.00 2012-05-09 13:44:47.000 130 12484.45 78.65 54813.88 88888.00 2012-05-09 13:44:47.125 130 12484.40 78.60 54813.93 88888.00 2012-05-09 13:44:47.250 130 12484.40 78.58 54813.95 88888.00 2012-05-09 13:44:47.375 130 12484.40 78.53 54813.95 88888.00 2012-05-09 13:44:47.500 130 12484.35 78.50 54813.93 88888.00 2012-05-09 13:44:47.625 130 12484.30 78.47 54813.95 88888.00 2012-05-09 13:44:47.750 130 12484.23 78.45 54813.97 88888.00 2012-05-09 13:44:47.875 130 12484.12 78.42 54813.97 88888.00 2012-05-09 13:44:48.000 130 12484.08 78.38 54814.03 88888.00 2012-05-09 13:44:48.125 130 12484.02 78.33 54814.05 88888.00 2012-05-09 13:44:48.250 130 12483.98 78.22 54814.05 88888.00 2012-05-09 13:44:48.375 130 12483.95 78.17 54814.05 88888.00 2012-05-09 13:44:48.500 130 12483.92 78.10 54814.07 88888.00 2012-05-09 13:44:48.625 130 12483.92 78.05 54814.07 88888.00 2012-05-09 13:44:48.750 130 12483.90 78.03 54814.07 88888.00 2012-05-09 13:44:48.875 130 12483.85 77.85 54814.07 88888.00 2012-05-09 13:44:49.000 130 12483.83 77.85 54814.07 88888.00 2012-05-09 13:44:49.125 130 12483.85 77.78 54814.15 88888.00 2012-05-09 13:44:49.250 130 12483.85 77.72 54814.15 88888.00 2012-05-09 13:44:49.375 130 12483.88 77.67 54814.15 88888.00 2012-05-09 13:44:49.500 130 12483.88 77.62 54814.18 88888.00 2012-05-09 13:44:49.625 130 12483.88 77.60 54814.20 88888.00 2012-05-09 13:44:49.750 130 12483.90 77.53 54814.20 88888.00 2012-05-09 13:44:49.875 130 12483.90 77.45 54814.20 88888.00 2012-05-09 13:44:50.000 130 12483.88 77.38 54814.15 88888.00 2012-05-09 13:44:50.125 130 12483.88 77.38 54814.20 88888.00 2012-05-09 13:44:50.250 130 12483.85 77.30 54814.18 88888.00 2012-05-09 13:44:50.375 130 12483.90 77.25 54814.20 88888.00 2012-05-09 13:44:50.500 130 12483.95 77.22 54814.20 88888.00 2012-05-09 13:44:50.625 130 12483.95 77.22 54814.25 88888.00 2012-05-09 13:44:50.750 130 12483.95 77.15 54814.28 88888.00 2012-05-09 13:44:50.875 130 12483.92 77.12 54814.30 88888.00 2012-05-09 13:44:51.000 130 12483.88 77.05 54814.28 88888.00 2012-05-09 13:44:51.125 130 12483.88 77.10 54814.32 88888.00 2012-05-09 13:44:51.250 130 12483.85 77.10 54814.35 88888.00 2012-05-09 13:44:51.375 130 12483.88 77.12 54814.35 88888.00 2012-05-09 13:44:51.500 130 12483.90 77.10 54814.38 88888.00 2012-05-09 13:44:51.625 130 12483.88 77.08 54814.38 88888.00 2012-05-09 13:44:51.750 130 12483.77 77.10 54814.38 88888.00 2012-05-09 13:44:51.875 130 12483.80 77.08 54814.40 88888.00 2012-05-09 13:44:52.000 130 12483.83 77.10 54814.40 88888.00 2012-05-09 13:44:52.125 130 12483.83 77.17 54814.40 88888.00 2012-05-09 13:44:52.250 130 12483.73 77.17 54814.43 88888.00 2012-05-09 13:44:52.375 130 12483.75 77.20 54814.43 88888.00 2012-05-09 13:44:52.500 130 12483.70 77.25 54814.43 88888.00 2012-05-09 13:44:52.625 130 12483.73 77.33 54814.43 88888.00 2012-05-09 13:44:52.750 130 12483.73 77.38 54814.45 88888.00 2012-05-09 13:44:52.875 130 12483.73 77.42 54814.45 88888.00 2012-05-09 13:44:53.000 130 12483.70 77.50 54814.47 88888.00 2012-05-09 13:44:53.125 130 12483.65 77.55 54814.53 88888.00 2012-05-09 13:44:53.250 130 12483.62 77.62 54814.53 88888.00 2012-05-09 13:44:53.375 130 12483.67 77.67 54814.53 88888.00 2012-05-09 13:44:53.500 130 12483.70 77.75 54814.50 88888.00 2012-05-09 13:44:53.625 130 12483.62 77.80 54814.55 88888.00 2012-05-09 13:44:53.750 130 12483.55 77.83 54814.57 88888.00 2012-05-09 13:44:53.875 130 12483.45 77.85 54814.57 88888.00 2012-05-09 13:44:54.000 130 12483.50 77.83 54814.57 88888.00 2012-05-09 13:44:54.125 130 12483.55 77.90 54814.62 88888.00 2012-05-09 13:44:54.250 130 12483.58 77.92 54814.65 88888.00 2012-05-09 13:44:54.375 130 12483.60 77.92 54814.68 88888.00 2012-05-09 13:44:54.500 130 12483.60 77.97 54814.68 88888.00 2012-05-09 13:44:54.625 130 12483.58 77.97 54814.68 88888.00 2012-05-09 13:44:54.750 130 12483.65 77.95 54814.68 88888.00 2012-05-09 13:44:54.875 130 12483.70 77.97 54814.70 88888.00 2012-05-09 13:44:55.000 130 12483.70 77.92 54814.68 88888.00 2012-05-09 13:44:55.125 130 12483.75 77.88 54814.70 88888.00 2012-05-09 13:44:55.250 130 12483.75 77.83 54814.70 88888.00 2012-05-09 13:44:55.375 130 12483.83 77.83 54814.70 88888.00 2012-05-09 13:44:55.500 130 12483.88 77.83 54814.70 88888.00 2012-05-09 13:44:55.625 130 12483.90 77.80 54814.70 88888.00 2012-05-09 13:44:55.750 130 12483.95 77.78 54814.72 88888.00 2012-05-09 13:44:55.875 130 12484.00 77.75 54814.75 88888.00 2012-05-09 13:44:56.000 130 12484.08 77.67 54814.72 88888.00 2012-05-09 13:44:56.125 130 12484.08 77.62 54814.78 88888.00 2012-05-09 13:44:56.250 130 12484.12 77.60 54814.75 88888.00 2012-05-09 13:44:56.375 130 12484.17 77.60 54814.75 88888.00 2012-05-09 13:44:56.500 130 12484.23 77.55 54814.75 88888.00 2012-05-09 13:44:56.625 130 12484.27 77.50 54814.72 88888.00 2012-05-09 13:44:56.750 130 12484.27 77.42 54814.78 88888.00 2012-05-09 13:44:56.875 130 12484.27 77.40 54814.78 88888.00 2012-05-09 13:44:57.000 130 12484.35 77.33 54814.82 88888.00 2012-05-09 13:44:57.125 130 12484.40 77.25 54814.80 88888.00 2012-05-09 13:44:57.250 130 12484.42 77.22 54814.80 88888.00 2012-05-09 13:44:57.375 130 12484.50 77.17 54814.82 88888.00 2012-05-09 13:44:57.500 130 12484.48 77.10 54814.85 88888.00 2012-05-09 13:44:57.625 130 12484.50 77.03 54814.82 88888.00 2012-05-09 13:44:57.750 130 12484.50 76.97 54814.85 88888.00 2012-05-09 13:44:57.875 130 12484.58 76.92 54814.88 88888.00 2012-05-09 13:44:58.000 130 12484.60 76.88 54814.82 88888.00 2012-05-09 13:44:58.125 130 12484.58 76.88 54814.82 88888.00 2012-05-09 13:44:58.250 130 12484.60 76.83 54814.88 88888.00 2012-05-09 13:44:58.375 130 12484.73 76.83 54814.88 88888.00 2012-05-09 13:44:58.500 130 12484.75 76.78 54814.85 88888.00 2012-05-09 13:44:58.625 130 12484.77 76.75 54814.85 88888.00 2012-05-09 13:44:58.750 130 12484.88 76.78 54814.85 88888.00 2012-05-09 13:44:58.875 130 12484.92 76.78 54814.82 88888.00 2012-05-09 13:44:59.000 130 12484.98 76.75 54814.82 88888.00 2012-05-09 13:44:59.125 130 12484.98 76.75 54814.80 88888.00 2012-05-09 13:44:59.250 130 12485.00 76.65 54814.78 88888.00 2012-05-09 13:44:59.375 130 12485.08 76.67 54814.80 88888.00 2012-05-09 13:44:59.500 130 12485.12 76.70 54814.80 88888.00 2012-05-09 13:44:59.625 130 12485.17 76.67 54814.80 88888.00 2012-05-09 13:44:59.750 130 12485.20 76.70 54814.80 88888.00 2012-05-09 13:44:59.875 130 12485.25 76.70 54814.80 88888.00 2012-05-09 13:45:00.000 130 12485.25 76.65 54814.78 88888.00 2012-05-09 13:45:00.125 130 12485.35 76.65 54814.80 88888.00 2012-05-09 13:45:00.250 130 12485.42 76.65 54814.82 88888.00 2012-05-09 13:45:00.375 130 12485.45 76.65 54814.80 88888.00 2012-05-09 13:45:00.500 130 12485.38 76.67 54814.80 88888.00 2012-05-09 13:45:00.625 130 12485.45 76.67 54814.80 88888.00 2012-05-09 13:45:00.750 130 12485.55 76.62 54814.78 88888.00 2012-05-09 13:45:00.875 130 12485.55 76.65 54814.75 88888.00 2012-05-09 13:45:01.000 130 12485.55 76.67 54814.75 88888.00 2012-05-09 13:45:01.125 130 12485.58 76.75 54814.75 88888.00 2012-05-09 13:45:01.250 130 12485.60 76.75 54814.72 88888.00 2012-05-09 13:45:01.375 130 12485.65 76.78 54814.70 88888.00 2012-05-09 13:45:01.500 130 12485.70 76.83 54814.68 88888.00 2012-05-09 13:45:01.625 130 12485.73 76.85 54814.70 88888.00 2012-05-09 13:45:01.750 130 12485.77 76.90 54814.70 88888.00 2012-05-09 13:45:01.875 130 12485.92 76.92 54814.65 88888.00 2012-05-09 13:45:02.000 130 12486.00 77.00 54814.65 88888.00 2012-05-09 13:45:02.125 130 12485.98 77.03 54814.65 88888.00 2012-05-09 13:45:02.250 130 12486.00 77.03 54814.62 88888.00 2012-05-09 13:45:02.375 130 12486.05 77.08 54814.60 88888.00 2012-05-09 13:45:02.500 130 12486.02 77.12 54814.55 88888.00 2012-05-09 13:45:02.625 130 12486.05 77.10 54814.55 88888.00 2012-05-09 13:45:02.750 130 12486.05 77.12 54814.57 88888.00 2012-05-09 13:45:02.875 130 12486.10 77.20 54814.55 88888.00 2012-05-09 13:45:03.000 130 12486.20 77.22 54814.55 88888.00 2012-05-09 13:45:03.125 130 12486.25 77.25 54814.53 88888.00 2012-05-09 13:45:03.250 130 12486.20 77.25 54814.53 88888.00 2012-05-09 13:45:03.375 130 12486.17 77.30 54814.53 88888.00 2012-05-09 13:45:03.500 130 12486.20 77.33 54814.53 88888.00 2012-05-09 13:45:03.625 130 12486.17 77.33 54814.47 88888.00 2012-05-09 13:45:03.750 130 12486.20 77.35 54814.50 88888.00 2012-05-09 13:45:03.875 130 12486.25 77.38 54814.47 88888.00 2012-05-09 13:45:04.000 130 12486.30 77.40 54814.45 88888.00 2012-05-09 13:45:04.125 130 12486.38 77.45 54814.45 88888.00 2012-05-09 13:45:04.250 130 12486.35 77.42 54814.45 88888.00 2012-05-09 13:45:04.375 130 12486.38 77.45 54814.43 88888.00 2012-05-09 13:45:04.500 130 12486.40 77.50 54814.45 88888.00 2012-05-09 13:45:04.625 130 12486.40 77.53 54814.45 88888.00 2012-05-09 13:45:04.750 130 12486.42 77.55 54814.40 88888.00 2012-05-09 13:45:04.875 130 12486.48 77.55 54814.40 88888.00 2012-05-09 13:45:05.000 130 12486.50 77.58 54814.38 88888.00 2012-05-09 13:45:05.125 130 12486.48 77.65 54814.35 88888.00 2012-05-09 13:45:05.250 130 12486.45 77.67 54814.38 88888.00 2012-05-09 13:45:05.375 130 12486.45 77.67 54814.38 88888.00 2012-05-09 13:45:05.500 130 12486.48 77.70 54814.38 88888.00 2012-05-09 13:45:05.625 130 12486.60 77.72 54814.38 88888.00 2012-05-09 13:45:05.750 130 12486.67 77.70 54814.38 88888.00 2012-05-09 13:45:05.875 130 12486.60 77.72 54814.32 88888.00 2012-05-09 13:45:06.000 130 12486.60 77.72 54814.32 88888.00 2012-05-09 13:45:06.125 130 12486.62 77.75 54814.32 88888.00 2012-05-09 13:45:06.250 130 12486.67 77.75 54814.32 88888.00 2012-05-09 13:45:06.375 130 12486.70 77.75 54814.30 88888.00 2012-05-09 13:45:06.500 130 12486.67 77.72 54814.30 88888.00 2012-05-09 13:45:06.625 130 12486.62 77.75 54814.30 88888.00 2012-05-09 13:45:06.750 130 12486.65 77.72 54814.28 88888.00 2012-05-09 13:45:06.875 130 12486.60 77.72 54814.28 88888.00 2012-05-09 13:45:07.000 130 12486.62 77.75 54814.28 88888.00 2012-05-09 13:45:07.125 130 12486.62 77.75 54814.30 88888.00 2012-05-09 13:45:07.250 130 12486.60 77.72 54814.30 88888.00 2012-05-09 13:45:07.375 130 12486.60 77.72 54814.30 88888.00 2012-05-09 13:45:07.500 130 12486.65 77.72 54814.30 88888.00 2012-05-09 13:45:07.625 130 12486.70 77.72 54814.30 88888.00 2012-05-09 13:45:07.750 130 12486.70 77.70 54814.30 88888.00 2012-05-09 13:45:07.875 130 12486.65 77.62 54814.30 88888.00 2012-05-09 13:45:08.000 130 12486.60 77.65 54814.28 88888.00 2012-05-09 13:45:08.125 130 12486.60 77.65 54814.30 88888.00 2012-05-09 13:45:08.250 130 12486.58 77.58 54814.28 88888.00 2012-05-09 13:45:08.375 130 12486.62 77.55 54814.25 88888.00 2012-05-09 13:45:08.500 130 12486.62 77.55 54814.25 88888.00 2012-05-09 13:45:08.625 130 12486.62 77.50 54814.28 88888.00 2012-05-09 13:45:08.750 130 12486.62 77.45 54814.28 88888.00 2012-05-09 13:45:08.875 130 12486.60 77.45 54814.28 88888.00 2012-05-09 13:45:09.000 130 12486.65 77.40 54814.25 88888.00 2012-05-09 13:45:09.125 130 12486.73 77.35 54814.28 88888.00 2012-05-09 13:45:09.250 130 12486.75 77.30 54814.25 88888.00 2012-05-09 13:45:09.375 130 12486.80 77.28 54814.25 88888.00 2012-05-09 13:45:09.500 130 12486.83 77.30 54814.25 88888.00 2012-05-09 13:45:09.625 130 12486.95 77.25 54814.28 88888.00 2012-05-09 13:45:09.750 130 12487.08 77.25 54814.20 88888.00 2012-05-09 13:45:09.875 130 12487.17 77.25 54814.20 88888.00 2012-05-09 13:45:10.000 130 12487.23 77.17 54814.18 88888.00 2012-05-09 13:45:10.125 130 12487.27 77.17 54814.18 88888.00 2012-05-09 13:45:10.250 130 12487.27 77.15 54814.15 88888.00 2012-05-09 13:45:10.375 130 12487.33 77.17 54814.18 88888.00 2012-05-09 13:45:10.500 130 12487.40 77.20 54814.20 88888.00 2012-05-09 13:45:10.625 130 12487.52 77.15 54814.15 88888.00 2012-05-09 13:45:10.750 130 12487.62 77.15 54814.18 88888.00 2012-05-09 13:45:10.875 130 12487.67 77.20 54814.18 88888.00 2012-05-09 13:45:11.000 130 12487.80 77.17 54814.15 88888.00 2012-05-09 13:45:11.125 130 12487.90 77.15 54814.18 88888.00 2012-05-09 13:45:11.250 130 12488.00 77.12 54814.12 88888.00 2012-05-09 13:45:11.375 130 12488.05 77.10 54814.10 88888.00 2012-05-09 13:45:11.500 130 12488.05 77.12 54814.10 88888.00 2012-05-09 13:45:11.625 130 12488.12 77.10 54814.15 88888.00 2012-05-09 13:45:11.750 130 12488.23 77.12 54814.10 88888.00 2012-05-09 13:45:11.875 130 12488.35 77.15 54814.10 88888.00 2012-05-09 13:45:12.000 130 12488.40 77.17 54814.07 88888.00 2012-05-09 13:45:12.125 130 12488.42 77.15 54814.03 88888.00 2012-05-09 13:45:12.250 130 12488.45 77.17 54814.05 88888.00 2012-05-09 13:45:12.375 130 12488.58 77.20 54814.05 88888.00 2012-05-09 13:45:12.500 130 12488.60 77.17 54814.05 88888.00 2012-05-09 13:45:12.625 130 12488.67 77.20 54814.10 88888.00 2012-05-09 13:45:12.750 130 12488.77 77.22 54814.12 88888.00 2012-05-09 13:45:12.875 130 12488.77 77.28 54814.12 88888.00 2012-05-09 13:45:13.000 130 12488.80 77.28 54814.07 88888.00 2012-05-09 13:45:13.125 130 12488.88 77.28 54814.05 88888.00 2012-05-09 13:45:13.250 130 12488.95 77.25 54814.03 88888.00 2012-05-09 13:45:13.375 130 12489.00 77.28 54814.03 88888.00 2012-05-09 13:45:13.500 130 12489.10 77.25 54814.05 88888.00 2012-05-09 13:45:13.625 130 12489.17 77.28 54814.05 88888.00 2012-05-09 13:45:13.750 130 12489.23 77.25 54814.03 88888.00 2012-05-09 13:45:13.875 130 12489.35 77.28 54814.00 88888.00 2012-05-09 13:45:14.000 130 12489.40 77.30 54814.03 88888.00 2012-05-09 13:45:14.125 130 12489.45 77.33 54814.00 88888.00 2012-05-09 13:45:14.250 130 12489.45 77.35 54814.00 88888.00 2012-05-09 13:45:14.375 130 12489.50 77.40 54814.00 88888.00 2012-05-09 13:45:14.500 130 12489.50 77.38 54814.00 88888.00 2012-05-09 13:45:14.625 130 12489.50 77.45 54813.97 88888.00 2012-05-09 13:45:14.750 130 12489.60 77.47 54813.95 88888.00 2012-05-09 13:45:14.875 130 12489.60 77.47 54813.97 88888.00 2012-05-09 13:45:15.000 130 12489.60 77.53 54813.95 88888.00 2012-05-09 13:45:15.125 130 12489.58 77.58 54813.95 88888.00 2012-05-09 13:45:15.250 130 12489.65 77.60 54813.95 88888.00 2012-05-09 13:45:15.375 130 12489.77 77.65 54813.93 88888.00 2012-05-09 13:45:15.500 130 12489.77 77.67 54813.90 88888.00 2012-05-09 13:45:15.625 130 12489.88 77.72 54813.90 88888.00 2012-05-09 13:45:15.750 130 12489.95 77.80 54813.90 88888.00 2012-05-09 13:45:15.875 130 12489.98 77.85 54813.90 88888.00 2012-05-09 13:45:16.000 130 12489.98 77.85 54813.88 88888.00 2012-05-09 13:45:16.125 130 12489.98 77.85 54813.88 88888.00 2012-05-09 13:45:16.250 130 12489.98 77.85 54813.93 88888.00 2012-05-09 13:45:16.375 130 12490.05 77.85 54813.88 88888.00 2012-05-09 13:45:16.500 130 12490.12 77.90 54813.82 88888.00 2012-05-09 13:45:16.625 130 12490.15 77.90 54813.85 88888.00 2012-05-09 13:45:16.750 130 12490.15 77.92 54813.85 88888.00 2012-05-09 13:45:16.875 130 12490.12 77.97 54813.88 88888.00 2012-05-09 13:45:17.000 130 12490.20 77.95 54813.85 88888.00 2012-05-09 13:45:17.125 130 12490.23 77.90 54813.85 88888.00 2012-05-09 13:45:17.250 130 12490.25 77.90 54813.80 88888.00 2012-05-09 13:45:17.375 130 12490.33 77.85 54813.80 88888.00 2012-05-09 13:45:17.500 130 12490.38 77.88 54813.80 88888.00 2012-05-09 13:45:17.625 130 12490.38 77.88 54813.82 88888.00 2012-05-09 13:45:17.750 130 12490.42 77.85 54813.85 88888.00 2012-05-09 13:45:17.875 130 12490.42 77.80 54813.80 88888.00 2012-05-09 13:45:18.000 130 12490.40 77.78 54813.75 88888.00 2012-05-09 13:45:18.125 130 12490.45 77.70 54813.80 88888.00 2012-05-09 13:45:18.250 130 12490.48 77.67 54813.82 88888.00 2012-05-09 13:45:18.375 130 12490.45 77.70 54813.82 88888.00 2012-05-09 13:45:18.500 130 12490.50 77.70 54813.80 88888.00 2012-05-09 13:45:18.625 130 12490.48 77.70 54813.75 88888.00 2012-05-09 13:45:18.750 130 12490.42 77.65 54813.80 88888.00 2012-05-09 13:45:18.875 130 12490.48 77.65 54813.78 88888.00 2012-05-09 13:45:19.000 130 12490.52 77.62 54813.78 88888.00 2012-05-09 13:45:19.125 130 12490.52 77.62 54813.80 88888.00 2012-05-09 13:45:19.250 130 12490.50 77.62 54813.80 88888.00 2012-05-09 13:45:19.375 130 12490.48 77.62 54813.80 88888.00 2012-05-09 13:45:19.500 130 12490.50 77.60 54813.80 88888.00 2012-05-09 13:45:19.625 130 12490.48 77.60 54813.78 88888.00 2012-05-09 13:45:19.750 130 12490.48 77.62 54813.78 88888.00 2012-05-09 13:45:19.875 130 12490.50 77.60 54813.78 88888.00 2012-05-09 13:45:20.000 130 12490.58 77.60 54813.75 88888.00 2012-05-09 13:45:20.125 130 12490.62 77.60 54813.80 88888.00 2012-05-09 13:45:20.250 130 12490.60 77.60 54813.82 88888.00 2012-05-09 13:45:20.375 130 12490.60 77.62 54813.78 88888.00 2012-05-09 13:45:20.500 130 12490.58 77.58 54813.78 88888.00 2012-05-09 13:45:20.625 130 12490.62 77.58 54813.80 88888.00 2012-05-09 13:45:20.750 130 12490.62 77.58 54813.80 88888.00 2012-05-09 13:45:20.875 130 12490.62 77.55 54813.80 88888.00 2012-05-09 13:45:21.000 130 12490.65 77.58 54813.80 88888.00 2012-05-09 13:45:21.125 130 12490.65 77.58 54813.80 88888.00 2012-05-09 13:45:21.250 130 12490.67 77.55 54813.78 88888.00 2012-05-09 13:45:21.375 130 12490.75 77.55 54813.80 88888.00 2012-05-09 13:45:21.500 130 12490.80 77.53 54813.80 88888.00 2012-05-09 13:45:21.625 130 12490.77 77.50 54813.78 88888.00 2012-05-09 13:45:21.750 130 12490.77 77.50 54813.80 88888.00 2012-05-09 13:45:21.875 130 12490.83 77.50 54813.78 88888.00 2012-05-09 13:45:22.000 130 12490.85 77.45 54813.75 88888.00 2012-05-09 13:45:22.125 130 12490.90 77.40 54813.80 88888.00 2012-05-09 13:45:22.250 130 12490.90 77.33 54813.75 88888.00 2012-05-09 13:45:22.375 130 12490.88 77.33 54813.78 88888.00 2012-05-09 13:45:22.500 130 12490.90 77.35 54813.80 88888.00 2012-05-09 13:45:22.625 130 12490.95 77.38 54813.78 88888.00 2012-05-09 13:45:22.750 130 12490.92 77.35 54813.80 88888.00 2012-05-09 13:45:22.875 130 12490.92 77.33 54813.82 88888.00 2012-05-09 13:45:23.000 130 12490.90 77.28 54813.78 88888.00 2012-05-09 13:45:23.125 130 12490.90 77.30 54813.80 88888.00 2012-05-09 13:45:23.250 130 12490.90 77.30 54813.82 88888.00 2012-05-09 13:45:23.375 130 12491.02 77.35 54813.82 88888.00 2012-05-09 13:45:23.500 130 12491.02 77.30 54813.85 88888.00 2012-05-09 13:45:23.625 130 12490.95 77.30 54813.80 88888.00 2012-05-09 13:45:23.750 130 12491.00 77.25 54813.82 88888.00 2012-05-09 13:45:23.875 130 12491.00 77.25 54813.85 88888.00 2012-05-09 13:45:24.000 130 12491.00 77.22 54813.82 88888.00 2012-05-09 13:45:24.125 130 12491.02 77.25 54813.85 88888.00 2012-05-09 13:45:24.250 130 12491.05 77.20 54813.82 88888.00 2012-05-09 13:45:24.375 130 12491.00 77.17 54813.85 88888.00 2012-05-09 13:45:24.500 130 12490.98 77.15 54813.85 88888.00 2012-05-09 13:45:24.625 130 12491.00 77.10 54813.85 88888.00 2012-05-09 13:45:24.750 130 12491.08 77.05 54813.85 88888.00 2012-05-09 13:45:24.875 130 12491.10 77.00 54813.85 88888.00 2012-05-09 13:45:25.000 130 12491.12 76.97 54813.82 88888.00 2012-05-09 13:45:25.125 130 12491.12 76.92 54813.80 88888.00 2012-05-09 13:45:25.250 130 12491.15 76.88 54813.82 88888.00 2012-05-09 13:45:25.375 130 12491.15 76.85 54813.85 88888.00 2012-05-09 13:45:25.500 130 12491.12 76.83 54813.85 88888.00 2012-05-09 13:45:25.625 130 12491.15 76.78 54813.85 88888.00 2012-05-09 13:45:25.750 130 12491.17 76.70 54813.85 88888.00 2012-05-09 13:45:25.875 130 12491.12 76.62 54813.85 88888.00 2012-05-09 13:45:26.000 130 12491.10 76.55 54813.85 88888.00 2012-05-09 13:45:26.125 130 12491.15 76.53 54813.88 88888.00 2012-05-09 13:45:26.250 130 12491.17 76.47 54813.88 88888.00 2012-05-09 13:45:26.375 130 12491.20 76.45 54813.88 88888.00 2012-05-09 13:45:26.500 130 12491.23 76.42 54813.88 88888.00 2012-05-09 13:45:26.625 130 12491.27 76.42 54813.85 88888.00 2012-05-09 13:45:26.750 130 12491.30 76.40 54813.85 88888.00 2012-05-09 13:45:26.875 130 12491.25 76.40 54813.90 88888.00 2012-05-09 13:45:27.000 130 12491.20 76.35 54813.85 88888.00 2012-05-09 13:45:27.125 130 12491.15 76.35 54813.80 88888.00 2012-05-09 13:45:27.250 130 12491.10 76.38 54813.85 88888.00 2012-05-09 13:45:27.375 130 12491.10 76.40 54813.82 88888.00 2012-05-09 13:45:27.500 130 12491.10 76.38 54813.88 88888.00 2012-05-09 13:45:27.625 130 12491.08 76.38 54813.88 88888.00 2012-05-09 13:45:27.750 130 12491.12 76.40 54813.88 88888.00 2012-05-09 13:45:27.875 130 12491.12 76.40 54813.88 88888.00 2012-05-09 13:45:28.000 130 12491.02 76.35 54813.88 88888.00 2012-05-09 13:45:28.125 130 12490.98 76.38 54813.88 88888.00 2012-05-09 13:45:28.250 130 12491.00 76.35 54813.90 88888.00 2012-05-09 13:45:28.375 130 12490.98 76.35 54813.88 88888.00 2012-05-09 13:45:28.500 130 12490.92 76.35 54813.88 88888.00 2012-05-09 13:45:28.625 130 12490.85 76.35 54813.93 88888.00 2012-05-09 13:45:28.750 130 12490.77 76.38 54813.95 88888.00 2012-05-09 13:45:28.875 130 12490.77 76.33 54813.93 88888.00 2012-05-09 13:45:29.000 130 12490.77 76.30 54813.90 88888.00 2012-05-09 13:45:29.125 130 12490.77 76.28 54813.93 88888.00 2012-05-09 13:45:29.250 130 12490.80 76.28 54813.93 88888.00 2012-05-09 13:45:29.375 130 12490.85 76.22 54813.93 88888.00 2012-05-09 13:45:29.500 130 12490.73 76.17 54813.93 88888.00 2012-05-09 13:45:29.625 130 12490.73 76.15 54813.93 88888.00 2012-05-09 13:45:29.750 130 12490.70 76.10 54813.95 88888.00 2012-05-09 13:45:29.875 130 12490.70 76.03 54813.95 88888.00 2012-05-09 13:45:30.000 130 12490.67 76.00 54813.95 88888.00 2012-05-09 13:45:30.125 130 12490.70 76.03 54813.97 88888.00 2012-05-09 13:45:30.250 130 12490.67 75.97 54813.97 88888.00 2012-05-09 13:45:30.375 130 12490.70 75.92 54814.00 88888.00 2012-05-09 13:45:30.500 130 12490.65 75.90 54813.97 88888.00 2012-05-09 13:45:30.625 130 12490.60 75.88 54813.97 88888.00 2012-05-09 13:45:30.750 130 12490.62 75.85 54813.97 88888.00 2012-05-09 13:45:30.875 130 12490.58 75.83 54814.03 88888.00 2012-05-09 13:45:31.000 130 12490.55 75.80 54814.00 88888.00 2012-05-09 13:45:31.125 130 12490.45 75.75 54813.97 88888.00 2012-05-09 13:45:31.250 130 12490.45 75.65 54814.00 88888.00 2012-05-09 13:45:31.375 130 12490.48 75.67 54813.97 88888.00 2012-05-09 13:45:31.500 130 12490.48 75.62 54814.03 88888.00 2012-05-09 13:45:31.625 130 12490.50 75.67 54814.03 88888.00 2012-05-09 13:45:31.750 130 12490.45 75.67 54814.03 88888.00 2012-05-09 13:45:31.875 130 12490.48 75.65 54814.05 88888.00 2012-05-09 13:45:32.000 130 12490.48 75.62 54814.07 88888.00 2012-05-09 13:45:32.125 130 12490.45 75.58 54814.03 88888.00 2012-05-09 13:45:32.250 130 12490.42 75.55 54814.05 88888.00 2012-05-09 13:45:32.375 130 12490.45 75.55 54814.05 88888.00 2012-05-09 13:45:32.500 130 12490.45 75.58 54814.07 88888.00 2012-05-09 13:45:32.625 130 12490.40 75.53 54814.10 88888.00 2012-05-09 13:45:32.750 130 12490.35 75.53 54814.07 88888.00 2012-05-09 13:45:32.875 130 12490.38 75.50 54814.10 88888.00 2012-05-09 13:45:33.000 130 12490.42 75.50 54814.12 88888.00 2012-05-09 13:45:33.125 130 12490.40 75.42 54814.15 88888.00 2012-05-09 13:45:33.250 130 12490.33 75.42 54814.15 88888.00 2012-05-09 13:45:33.375 130 12490.33 75.40 54814.15 88888.00 2012-05-09 13:45:33.500 130 12490.27 75.38 54814.12 88888.00 2012-05-09 13:45:33.625 130 12490.25 75.35 54814.12 88888.00 2012-05-09 13:45:33.750 130 12490.20 75.33 54814.15 88888.00 2012-05-09 13:45:33.875 130 12490.20 75.33 54814.18 88888.00 2012-05-09 13:45:34.000 130 12490.10 75.33 54814.18 88888.00 2012-05-09 13:45:34.125 130 12490.12 75.30 54814.22 88888.00 2012-05-09 13:45:34.250 130 12490.10 75.22 54814.22 88888.00 2012-05-09 13:45:34.375 130 12490.12 75.15 54814.20 88888.00 2012-05-09 13:45:34.500 130 12490.12 75.12 54814.22 88888.00 2012-05-09 13:45:34.625 130 12490.12 75.10 54814.22 88888.00 2012-05-09 13:45:34.750 130 12490.08 75.05 54814.20 88888.00 2012-05-09 13:45:34.875 130 12490.02 75.00 54814.28 88888.00 2012-05-09 13:45:35.000 130 12489.95 74.92 54814.25 88888.00 2012-05-09 13:45:35.125 130 12489.98 74.88 54814.30 88888.00 2012-05-09 13:45:35.250 130 12490.08 74.83 54814.30 88888.00 2012-05-09 13:45:35.375 130 12490.15 74.80 54814.28 88888.00 2012-05-09 13:45:35.500 130 12490.10 74.78 54814.28 88888.00 2012-05-09 13:45:35.625 130 12490.08 74.67 54814.32 88888.00 2012-05-09 13:45:35.750 130 12490.20 74.65 54814.35 88888.00 2012-05-09 13:45:35.875 130 12490.23 74.65 54814.32 88888.00 2012-05-09 13:45:36.000 130 12490.23 74.58 54814.30 88888.00 2012-05-09 13:45:36.125 130 12490.25 74.58 54814.32 88888.00 2012-05-09 13:45:36.250 130 12490.33 74.58 54814.32 88888.00 2012-05-09 13:45:36.375 130 12490.38 74.58 54814.38 88888.00 2012-05-09 13:45:36.500 130 12490.35 74.58 54814.38 88888.00 2012-05-09 13:45:36.625 130 12490.33 74.53 54814.35 88888.00 2012-05-09 13:45:36.750 130 12490.35 74.53 54814.35 88888.00 2012-05-09 13:45:36.875 130 12490.38 74.50 54814.35 88888.00 2012-05-09 13:45:37.000 130 12490.42 74.47 54814.35 88888.00 2012-05-09 13:45:37.125 130 12490.45 74.42 54814.38 88888.00 2012-05-09 13:45:37.250 130 12490.45 74.45 54814.38 88888.00 2012-05-09 13:45:37.375 130 12490.48 74.42 54814.38 88888.00 2012-05-09 13:45:37.500 130 12490.50 74.45 54814.40 88888.00 2012-05-09 13:45:37.625 130 12490.58 74.45 54814.43 88888.00 2012-05-09 13:45:37.750 130 12490.55 74.45 54814.45 88888.00 2012-05-09 13:45:37.875 130 12490.52 74.42 54814.43 88888.00 2012-05-09 13:45:38.000 130 12490.62 74.42 54814.43 88888.00 2012-05-09 13:45:38.125 130 12490.67 74.40 54814.47 88888.00 2012-05-09 13:45:38.250 130 12490.67 74.38 54814.47 88888.00 2012-05-09 13:45:38.375 130 12490.65 74.40 54814.43 88888.00 2012-05-09 13:45:38.500 130 12490.62 74.38 54814.45 88888.00 2012-05-09 13:45:38.625 130 12490.65 74.38 54814.47 88888.00 2012-05-09 13:45:38.750 130 12490.75 74.33 54814.47 88888.00 2012-05-09 13:45:38.875 130 12490.83 74.28 54814.47 88888.00 2012-05-09 13:45:39.000 130 12490.90 74.25 54814.50 88888.00 2012-05-09 13:45:39.125 130 12490.92 74.25 54814.50 88888.00 2012-05-09 13:45:39.250 130 12490.92 74.22 54814.47 88888.00 2012-05-09 13:45:39.375 130 12490.92 74.20 54814.47 88888.00 2012-05-09 13:45:39.500 130 12491.00 74.15 54814.50 88888.00 2012-05-09 13:45:39.625 130 12491.08 74.17 54814.53 88888.00 2012-05-09 13:45:39.750 130 12491.05 74.12 54814.47 88888.00 2012-05-09 13:45:39.875 130 12491.08 74.05 54814.47 88888.00 2012-05-09 13:45:40.000 130 12491.08 74.03 54814.45 88888.00 2012-05-09 13:45:40.125 130 12491.17 73.97 54814.50 88888.00 2012-05-09 13:45:40.250 130 12491.20 73.88 54814.53 88888.00 2012-05-09 13:45:40.375 130 12491.25 73.83 54814.55 88888.00 2012-05-09 13:45:40.500 130 12491.27 73.78 54814.55 88888.00 2012-05-09 13:45:40.625 130 12491.33 73.78 54814.55 88888.00 2012-05-09 13:45:40.750 130 12491.30 73.70 54814.57 88888.00 2012-05-09 13:45:40.875 130 12491.25 73.62 54814.57 88888.00 2012-05-09 13:45:41.000 130 12491.33 73.60 54814.57 88888.00 2012-05-09 13:45:41.125 130 12491.40 73.62 54814.57 88888.00 2012-05-09 13:45:41.250 130 12491.42 73.58 54814.55 88888.00 2012-05-09 13:45:41.375 130 12491.50 73.53 54814.57 88888.00 2012-05-09 13:45:41.500 130 12491.55 73.47 54814.57 88888.00 2012-05-09 13:45:41.625 130 12491.58 73.45 54814.57 88888.00 2012-05-09 13:45:41.750 130 12491.58 73.50 54814.62 88888.00 2012-05-09 13:45:41.875 130 12491.60 73.47 54814.62 88888.00 2012-05-09 13:45:42.000 130 12491.67 73.45 54814.60 88888.00 2012-05-09 13:45:42.125 130 12491.67 73.45 54814.65 88888.00 2012-05-09 13:45:42.250 130 12491.80 73.47 54814.62 88888.00 2012-05-09 13:45:42.375 130 12491.85 73.50 54814.62 88888.00 2012-05-09 13:45:42.500 130 12491.80 73.47 54814.57 88888.00 2012-05-09 13:45:42.625 130 12491.83 73.53 54814.60 88888.00 2012-05-09 13:45:42.750 130 12491.83 73.60 54814.60 88888.00 2012-05-09 13:45:42.875 130 12491.85 73.65 54814.57 88888.00 2012-05-09 13:45:43.000 130 12491.92 73.65 54814.57 88888.00 2012-05-09 13:45:43.125 130 12491.95 73.67 54814.60 88888.00 2012-05-09 13:45:43.250 130 12492.00 73.72 54814.60 88888.00 2012-05-09 13:45:43.375 130 12492.08 73.80 54814.60 88888.00 2012-05-09 13:45:43.500 130 12492.20 73.83 54814.55 88888.00 2012-05-09 13:45:43.625 130 12492.20 73.85 54814.53 88888.00 2012-05-09 13:45:43.750 130 12492.30 73.92 54814.55 88888.00 2012-05-09 13:45:43.875 130 12492.33 74.00 54814.53 88888.00 2012-05-09 13:45:44.000 130 12492.38 74.05 54814.53 88888.00 2012-05-09 13:45:44.125 130 12492.38 74.08 54814.53 88888.00 2012-05-09 13:45:44.250 130 12492.40 74.10 54814.53 88888.00 2012-05-09 13:45:44.375 130 12492.50 74.17 54814.53 88888.00 2012-05-09 13:45:44.500 130 12492.58 74.20 54814.50 88888.00 2012-05-09 13:45:44.625 130 12492.65 74.25 54814.53 88888.00 2012-05-09 13:45:44.750 130 12492.67 74.38 54814.50 88888.00 2012-05-09 13:45:44.875 130 12492.75 74.38 54814.50 88888.00 2012-05-09 13:45:45.000 130 12492.73 74.38 54814.47 88888.00 2012-05-09 13:45:45.125 130 12492.73 74.42 54814.47 88888.00 2012-05-09 13:45:45.250 130 12492.77 74.45 54814.50 88888.00 2012-05-09 13:45:45.375 130 12492.83 74.53 54814.47 88888.00 2012-05-09 13:45:45.500 130 12492.88 74.60 54814.47 88888.00 2012-05-09 13:45:45.625 130 12492.90 74.65 54814.45 88888.00 2012-05-09 13:45:45.750 130 12492.95 74.72 54814.47 88888.00 2012-05-09 13:45:45.875 130 12493.02 74.80 54814.45 88888.00 2012-05-09 13:45:46.000 130 12493.10 74.83 54814.40 88888.00 2012-05-09 13:45:46.125 130 12493.10 74.85 54814.40 88888.00 2012-05-09 13:45:46.250 130 12493.10 74.88 54814.40 88888.00 2012-05-09 13:45:46.375 130 12493.17 74.92 54814.40 88888.00 2012-05-09 13:45:46.500 130 12493.17 74.97 54814.40 88888.00 2012-05-09 13:45:46.625 130 12493.23 75.00 54814.40 88888.00 2012-05-09 13:45:46.750 130 12493.20 75.03 54814.35 88888.00 2012-05-09 13:45:46.875 130 12493.17 75.10 54814.38 88888.00 2012-05-09 13:45:47.000 130 12493.20 75.10 54814.35 88888.00 2012-05-09 13:45:47.125 130 12493.30 75.10 54814.38 88888.00 2012-05-09 13:45:47.250 130 12493.38 75.12 54814.38 88888.00 2012-05-09 13:45:47.375 130 12493.40 75.15 54814.35 88888.00 2012-05-09 13:45:47.500 130 12493.40 75.20 54814.35 88888.00 2012-05-09 13:45:47.625 130 12493.48 75.20 54814.32 88888.00 2012-05-09 13:45:47.750 130 12493.58 75.15 54814.30 88888.00 2012-05-09 13:45:47.875 130 12493.58 75.17 54814.32 88888.00 2012-05-09 13:45:48.000 130 12493.65 75.15 54814.32 88888.00 2012-05-09 13:45:48.125 130 12493.73 75.17 54814.32 88888.00 2012-05-09 13:45:48.250 130 12493.73 75.15 54814.32 88888.00 2012-05-09 13:45:48.375 130 12493.85 75.12 54814.30 88888.00 2012-05-09 13:45:48.500 130 12493.83 75.08 54814.32 88888.00 2012-05-09 13:45:48.625 130 12493.85 75.10 54814.30 88888.00 2012-05-09 13:45:48.750 130 12493.85 75.12 54814.32 88888.00 2012-05-09 13:45:48.875 130 12493.85 75.12 54814.30 88888.00 2012-05-09 13:45:49.000 130 12493.88 75.12 54814.30 88888.00 2012-05-09 13:45:49.125 130 12493.85 75.08 54814.30 88888.00 2012-05-09 13:45:49.250 130 12493.83 75.03 54814.32 88888.00 2012-05-09 13:45:49.375 130 12493.88 75.03 54814.32 88888.00 2012-05-09 13:45:49.500 130 12493.88 75.00 54814.35 88888.00 2012-05-09 13:45:49.625 130 12493.95 74.97 54814.32 88888.00 2012-05-09 13:45:49.750 130 12493.92 74.95 54814.32 88888.00 2012-05-09 13:45:49.875 130 12493.90 74.92 54814.32 88888.00 2012-05-09 13:45:50.000 130 12493.98 74.92 54814.32 88888.00 2012-05-09 13:45:50.125 130 12494.00 74.88 54814.32 88888.00 2012-05-09 13:45:50.250 130 12493.92 74.80 54814.30 88888.00 2012-05-09 13:45:50.375 130 12493.83 74.78 54814.30 88888.00 2012-05-09 13:45:50.500 130 12493.83 74.75 54814.32 88888.00 2012-05-09 13:45:50.625 130 12493.85 74.78 54814.28 88888.00 2012-05-09 13:45:50.750 130 12493.88 74.75 54814.30 88888.00 2012-05-09 13:45:50.875 130 12493.88 74.70 54814.30 88888.00 2012-05-09 13:45:51.000 130 12493.90 74.67 54814.28 88888.00 2012-05-09 13:45:51.125 130 12493.95 74.67 54814.30 88888.00 2012-05-09 13:45:51.250 130 12493.88 74.65 54814.30 88888.00 2012-05-09 13:45:51.375 130 12493.88 74.67 54814.30 88888.00 2012-05-09 13:45:51.500 130 12493.90 74.65 54814.35 88888.00 2012-05-09 13:45:51.625 130 12493.92 74.62 54814.32 88888.00 2012-05-09 13:45:51.750 130 12493.98 74.60 54814.30 88888.00 2012-05-09 13:45:51.875 130 12494.00 74.58 54814.32 88888.00 2012-05-09 13:45:52.000 130 12493.98 74.58 54814.32 88888.00 2012-05-09 13:45:52.125 130 12493.98 74.62 54814.30 88888.00 2012-05-09 13:45:52.250 130 12493.95 74.58 54814.30 88888.00 2012-05-09 13:45:52.375 130 12494.02 74.58 54814.25 88888.00 2012-05-09 13:45:52.500 130 12494.05 74.58 54814.28 88888.00 2012-05-09 13:45:52.625 130 12494.15 74.58 54814.32 88888.00 2012-05-09 13:45:52.750 130 12494.17 74.55 54814.30 88888.00 2012-05-09 13:45:52.875 130 12494.23 74.55 54814.30 88888.00 2012-05-09 13:45:53.000 130 12494.23 74.58 54814.28 88888.00 2012-05-09 13:45:53.125 130 12494.30 74.53 54814.30 88888.00 2012-05-09 13:45:53.250 130 12494.33 74.50 54814.30 88888.00 2012-05-09 13:45:53.375 130 12494.30 74.47 54814.28 88888.00 2012-05-09 13:45:53.500 130 12494.30 74.47 54814.30 88888.00 2012-05-09 13:45:53.625 130 12494.38 74.42 54814.28 88888.00 2012-05-09 13:45:53.750 130 12494.42 74.38 54814.32 88888.00 2012-05-09 13:45:53.875 130 12494.40 74.35 54814.30 88888.00 2012-05-09 13:45:54.000 130 12494.42 74.35 54814.28 88888.00 2012-05-09 13:45:54.125 130 12494.50 74.28 54814.32 88888.00 2012-05-09 13:45:54.250 130 12494.52 74.22 54814.32 88888.00 2012-05-09 13:45:54.375 130 12494.60 74.20 54814.32 88888.00 2012-05-09 13:45:54.500 130 12494.62 74.15 54814.35 88888.00 2012-05-09 13:45:54.625 130 12494.62 74.12 54814.32 88888.00 2012-05-09 13:45:54.750 130 12494.55 74.08 54814.35 88888.00 2012-05-09 13:45:54.875 130 12494.55 74.05 54814.32 88888.00 2012-05-09 13:45:55.000 130 12494.65 74.03 54814.32 88888.00 2012-05-09 13:45:55.125 130 12494.67 74.03 54814.38 88888.00 2012-05-09 13:45:55.250 130 12494.70 73.97 54814.40 88888.00 2012-05-09 13:45:55.375 130 12494.70 73.92 54814.38 88888.00 2012-05-09 13:45:55.500 130 12494.67 73.85 54814.35 88888.00 2012-05-09 13:45:55.625 130 12494.73 73.83 54814.38 88888.00 2012-05-09 13:45:55.750 130 12494.73 73.83 54814.38 88888.00 2012-05-09 13:45:55.875 130 12494.70 73.78 54814.43 88888.00 2012-05-09 13:45:56.000 130 12494.73 73.75 54814.40 88888.00 2012-05-09 13:45:56.125 130 12494.75 73.75 54814.40 88888.00 2012-05-09 13:45:56.250 130 12494.77 73.75 54814.43 88888.00 2012-05-09 13:45:56.375 130 12494.83 73.75 54814.45 88888.00 2012-05-09 13:45:56.500 130 12494.83 73.72 54814.43 88888.00 2012-05-09 13:45:56.625 130 12494.83 73.78 54814.43 88888.00 2012-05-09 13:45:56.750 130 12494.83 73.80 54814.45 88888.00 2012-05-09 13:45:56.875 130 12494.88 73.80 54814.50 88888.00 2012-05-09 13:45:57.000 130 12494.90 73.80 54814.47 88888.00 2012-05-09 13:45:57.125 130 12494.85 73.83 54814.45 88888.00 2012-05-09 13:45:57.250 130 12494.85 73.83 54814.43 88888.00 2012-05-09 13:45:57.375 130 12494.88 73.83 54814.43 88888.00 2012-05-09 13:45:57.500 130 12494.88 73.88 54814.43 88888.00 2012-05-09 13:45:57.625 130 12494.83 73.90 54814.45 88888.00 2012-05-09 13:45:57.750 130 12494.85 73.90 54814.50 88888.00 2012-05-09 13:45:57.875 130 12494.88 73.90 54814.53 88888.00 2012-05-09 13:45:58.000 130 12494.80 73.90 54814.53 88888.00 2012-05-09 13:45:58.125 130 12494.77 73.92 54814.53 88888.00 2012-05-09 13:45:58.250 130 12494.80 73.92 54814.55 88888.00 2012-05-09 13:45:58.375 130 12494.92 73.92 54814.55 88888.00 2012-05-09 13:45:58.500 130 12494.92 73.92 54814.53 88888.00 2012-05-09 13:45:58.625 130 12494.95 73.92 54814.57 88888.00 2012-05-09 13:45:58.750 130 12494.92 73.90 54814.57 88888.00 2012-05-09 13:45:58.875 130 12494.90 73.90 54814.55 88888.00 2012-05-09 13:45:59.000 130 12494.92 73.88 54814.57 88888.00 2012-05-09 13:45:59.125 130 12494.90 73.88 54814.60 88888.00 2012-05-09 13:45:59.250 130 12494.90 73.83 54814.62 88888.00 2012-05-09 13:45:59.375 130 12494.98 73.83 54814.60 88888.00 2012-05-09 13:45:59.500 130 12495.00 73.80 54814.60 88888.00 2012-05-09 13:45:59.625 130 12495.02 73.78 54814.60 88888.00 2012-05-09 13:45:59.750 130 12495.15 73.72 54814.60 88888.00 2012-05-09 13:45:59.875 130 12495.23 73.70 54814.62 88888.00 2012-05-09 13:46:00.000 130 12495.23 73.67 54814.60 88888.00 2012-05-09 13:46:00.125 130 12495.20 73.65 54814.62 88888.00 2012-05-09 13:46:00.250 130 12495.20 73.62 54814.62 88888.00 2012-05-09 13:46:00.375 130 12495.20 73.65 54814.62 88888.00 2012-05-09 13:46:00.500 130 12495.27 73.65 54814.65 88888.00 2012-05-09 13:46:00.625 130 12495.33 73.67 54814.65 88888.00 2012-05-09 13:46:00.750 130 12495.40 73.67 54814.65 88888.00 2012-05-09 13:46:00.875 130 12495.42 73.62 54814.68 88888.00 2012-05-09 13:46:01.000 130 12495.48 73.62 54814.60 88888.00 2012-05-09 13:46:01.125 130 12495.50 73.62 54814.62 88888.00 2012-05-09 13:46:01.250 130 12495.45 73.62 54814.68 88888.00 2012-05-09 13:46:01.375 130 12495.42 73.65 54814.65 88888.00 2012-05-09 13:46:01.500 130 12495.52 73.62 54814.62 88888.00 2012-05-09 13:46:01.625 130 12495.62 73.67 54814.65 88888.00 2012-05-09 13:46:01.750 130 12495.58 73.70 54814.65 88888.00 2012-05-09 13:46:01.875 130 12495.55 73.67 54814.65 88888.00 2012-05-09 13:46:02.000 130 12495.60 73.67 54814.65 88888.00 2012-05-09 13:46:02.125 130 12495.65 73.70 54814.65 88888.00 2012-05-09 13:46:02.250 130 12495.67 73.70 54814.65 88888.00 2012-05-09 13:46:02.375 130 12495.70 73.72 54814.68 88888.00 2012-05-09 13:46:02.500 130 12495.73 73.75 54814.65 88888.00 2012-05-09 13:46:02.625 130 12495.80 73.72 54814.68 88888.00 2012-05-09 13:46:02.750 130 12495.90 73.70 54814.62 88888.00 2012-05-09 13:46:02.875 130 12495.90 73.70 54814.68 88888.00 2012-05-09 13:46:03.000 130 12495.90 73.72 54814.65 88888.00 2012-05-09 13:46:03.125 130 12495.90 73.70 54814.62 88888.00 2012-05-09 13:46:03.250 130 12495.90 73.70 54814.65 88888.00 2012-05-09 13:46:03.375 130 12495.98 73.65 54814.65 88888.00 2012-05-09 13:46:03.500 130 12496.00 73.65 54814.62 88888.00 2012-05-09 13:46:03.625 130 12496.02 73.65 54814.62 88888.00 2012-05-09 13:46:03.750 130 12496.02 73.62 54814.62 88888.00 2012-05-09 13:46:03.875 130 12496.02 73.62 54814.65 88888.00 2012-05-09 13:46:04.000 130 12495.95 73.62 54814.68 88888.00 2012-05-09 13:46:04.125 130 12495.95 73.60 54814.65 88888.00 2012-05-09 13:46:04.250 130 12495.98 73.60 54814.62 88888.00 2012-05-09 13:46:04.375 130 12496.05 73.62 54814.62 88888.00 2012-05-09 13:46:04.500 130 12496.08 73.58 54814.62 88888.00 2012-05-09 13:46:04.625 130 12496.08 73.55 54814.62 88888.00 2012-05-09 13:46:04.750 130 12496.10 73.55 54814.60 88888.00 2012-05-09 13:46:04.875 130 12496.10 73.50 54814.65 88888.00 2012-05-09 13:46:05.000 130 12496.05 73.50 54814.62 88888.00 2012-05-09 13:46:05.125 130 12496.00 73.50 54814.60 88888.00 2012-05-09 13:46:05.250 130 12496.10 73.45 54814.62 88888.00 2012-05-09 13:46:05.375 130 12496.20 73.45 54814.65 88888.00 2012-05-09 13:46:05.500 130 12496.23 73.42 54814.65 88888.00 2012-05-09 13:46:05.625 130 12496.25 73.40 54814.65 88888.00 2012-05-09 13:46:05.750 130 12496.23 73.42 54814.65 88888.00 2012-05-09 13:46:05.875 130 12496.17 73.42 54814.68 88888.00 2012-05-09 13:46:06.000 130 12496.23 73.40 54814.65 88888.00 2012-05-09 13:46:06.125 130 12496.27 73.42 54814.70 88888.00 2012-05-09 13:46:06.250 130 12496.17 73.42 54814.70 88888.00 2012-05-09 13:46:06.375 130 12496.23 73.42 54814.70 88888.00 2012-05-09 13:46:06.500 130 12496.23 73.45 54814.68 88888.00 2012-05-09 13:46:06.625 130 12496.20 73.45 54814.65 88888.00 2012-05-09 13:46:06.750 130 12496.23 73.47 54814.68 88888.00 2012-05-09 13:46:06.875 130 12496.27 73.50 54814.70 88888.00 2012-05-09 13:46:07.000 130 12496.20 73.47 54814.68 88888.00 2012-05-09 13:46:07.125 130 12496.15 73.50 54814.72 88888.00 2012-05-09 13:46:07.250 130 12496.10 73.50 54814.75 88888.00 2012-05-09 13:46:07.375 130 12496.10 73.55 54814.72 88888.00 2012-05-09 13:46:07.500 130 12496.12 73.60 54814.72 88888.00 2012-05-09 13:46:07.625 130 12496.23 73.62 54814.72 88888.00 2012-05-09 13:46:07.750 130 12496.23 73.62 54814.75 88888.00 2012-05-09 13:46:07.875 130 12496.12 73.65 54814.75 88888.00 2012-05-09 13:46:08.000 130 12496.02 73.65 54814.72 88888.00 2012-05-09 13:46:08.125 130 12496.02 73.67 54814.75 88888.00 2012-05-09 13:46:08.250 130 12496.02 73.70 54814.72 88888.00 2012-05-09 13:46:08.375 130 12496.05 73.72 54814.78 88888.00 2012-05-09 13:46:08.500 130 12496.10 73.78 54814.78 88888.00 2012-05-09 13:46:08.625 130 12496.08 73.78 54814.78 88888.00 2012-05-09 13:46:08.750 130 12496.02 73.78 54814.78 88888.00 2012-05-09 13:46:08.875 130 12496.00 73.78 54814.80 88888.00 2012-05-09 13:46:09.000 130 12496.00 73.78 54814.78 88888.00 2012-05-09 13:46:09.125 130 12496.02 73.80 54814.80 88888.00 2012-05-09 13:46:09.250 130 12496.00 73.83 54814.82 88888.00 2012-05-09 13:46:09.375 130 12496.05 73.85 54814.80 88888.00 2012-05-09 13:46:09.500 130 12496.00 73.85 54814.80 88888.00 2012-05-09 13:46:09.625 130 12495.98 73.83 54814.80 88888.00 2012-05-09 13:46:09.750 130 12495.98 73.83 54814.82 88888.00 2012-05-09 13:46:09.875 130 12495.92 73.80 54814.85 88888.00 2012-05-09 13:46:10.000 130 12495.98 73.80 54814.80 88888.00 2012-05-09 13:46:10.125 130 12496.02 73.78 54814.85 88888.00 2012-05-09 13:46:10.250 130 12496.05 73.72 54814.88 88888.00 2012-05-09 13:46:10.375 130 12496.02 73.65 54814.90 88888.00 2012-05-09 13:46:10.500 130 12496.02 73.62 54814.90 88888.00 2012-05-09 13:46:10.625 130 12496.05 73.62 54814.90 88888.00 2012-05-09 13:46:10.750 130 12496.08 73.62 54814.90 88888.00 2012-05-09 13:46:10.875 130 12496.15 73.58 54814.93 88888.00 2012-05-09 13:46:11.000 130 12496.15 73.53 54814.93 88888.00 2012-05-09 13:46:11.125 130 12496.17 73.45 54814.90 88888.00 2012-05-09 13:46:11.250 130 12496.17 73.38 54814.90 88888.00 2012-05-09 13:46:11.375 130 12496.23 73.38 54814.93 88888.00 2012-05-09 13:46:11.500 130 12496.27 73.30 54814.93 88888.00 2012-05-09 13:46:11.625 130 12496.30 73.22 54814.93 88888.00 2012-05-09 13:46:11.750 130 12496.27 73.20 54814.95 88888.00 2012-05-09 13:46:11.875 130 12496.27 73.12 54814.97 88888.00 2012-05-09 13:46:12.000 130 12496.33 73.05 54814.97 88888.00 2012-05-09 13:46:12.125 130 12496.35 73.00 54815.03 88888.00 2012-05-09 13:46:12.250 130 12496.30 72.90 54815.05 88888.00 2012-05-09 13:46:12.375 130 12496.33 72.85 54815.03 88888.00 2012-05-09 13:46:12.500 130 12496.30 72.80 54815.05 88888.00 2012-05-09 13:46:12.625 130 12496.33 72.72 54815.07 88888.00 2012-05-09 13:46:12.750 130 12496.30 72.67 54815.07 88888.00 2012-05-09 13:46:12.875 130 12496.35 72.60 54815.10 88888.00 2012-05-09 13:46:13.000 130 12496.40 72.50 54815.10 88888.00 2012-05-09 13:46:13.125 130 12496.35 72.40 54815.12 88888.00 2012-05-09 13:46:13.250 130 12496.33 72.30 54815.15 88888.00 2012-05-09 13:46:13.375 130 12496.35 72.22 54815.12 88888.00 2012-05-09 13:46:13.500 130 12496.35 72.17 54815.15 88888.00 2012-05-09 13:46:13.625 130 12496.35 72.08 54815.18 88888.00 2012-05-09 13:46:13.750 130 12496.27 72.00 54815.18 88888.00 2012-05-09 13:46:13.875 130 12496.25 71.92 54815.20 88888.00 2012-05-09 13:46:14.000 130 12496.27 71.85 54815.18 88888.00 2012-05-09 13:46:14.125 130 12496.30 71.80 54815.25 88888.00 2012-05-09 13:46:14.250 130 12496.27 71.75 54815.28 88888.00 2012-05-09 13:46:14.375 130 12496.25 71.72 54815.30 88888.00 2012-05-09 13:46:14.500 130 12496.27 71.65 54815.32 88888.00 2012-05-09 13:46:14.625 130 12496.27 71.62 54815.35 88888.00 2012-05-09 13:46:14.750 130 12496.25 71.58 54815.35 88888.00 2012-05-09 13:46:14.875 130 12496.20 71.55 54815.35 88888.00 2012-05-09 13:46:15.000 130 12496.20 71.53 54815.32 88888.00 2012-05-09 13:46:15.125 130 12496.15 71.53 54815.38 88888.00 2012-05-09 13:46:15.250 130 12496.10 71.50 54815.38 88888.00 2012-05-09 13:46:15.375 130 12496.12 71.47 54815.40 88888.00 2012-05-09 13:46:15.500 130 12496.12 71.42 54815.38 88888.00 2012-05-09 13:46:15.625 130 12496.08 71.45 54815.43 88888.00 2012-05-09 13:46:15.750 130 12496.05 71.45 54815.45 88888.00 2012-05-09 13:46:15.875 130 12496.12 71.40 54815.47 88888.00 2012-05-09 13:46:16.000 130 12496.15 71.40 54815.50 88888.00 2012-05-09 13:46:16.125 130 12496.05 71.40 54815.53 88888.00 2012-05-09 13:46:16.250 130 12495.98 71.38 54815.53 88888.00 2012-05-09 13:46:16.375 130 12495.98 71.35 54815.57 88888.00 2012-05-09 13:46:16.500 130 12495.92 71.33 54815.57 88888.00 2012-05-09 13:46:16.625 130 12495.85 71.28 54815.57 88888.00 2012-05-09 13:46:16.750 130 12495.75 71.28 54815.60 88888.00 2012-05-09 13:46:16.875 130 12495.67 71.22 54815.62 88888.00 2012-05-09 13:46:17.000 130 12495.65 71.20 54815.65 88888.00 2012-05-09 13:46:17.125 130 12495.60 71.15 54815.70 88888.00 2012-05-09 13:46:17.250 130 12495.55 71.10 54815.70 88888.00 2012-05-09 13:46:17.375 130 12495.55 71.10 54815.65 88888.00 2012-05-09 13:46:17.500 130 12495.52 71.03 54815.68 88888.00 2012-05-09 13:46:17.625 130 12495.42 71.03 54815.72 88888.00 2012-05-09 13:46:17.750 130 12495.38 71.03 54815.72 88888.00 2012-05-09 13:46:17.875 130 12495.27 70.92 54815.78 88888.00 2012-05-09 13:46:18.000 130 12495.20 70.90 54815.75 88888.00 2012-05-09 13:46:18.125 130 12495.20 70.85 54815.75 88888.00 2012-05-09 13:46:18.250 130 12495.23 70.83 54815.82 88888.00 2012-05-09 13:46:18.375 130 12495.15 70.83 54815.82 88888.00 2012-05-09 13:46:18.500 130 12495.08 70.78 54815.85 88888.00 2012-05-09 13:46:18.625 130 12495.12 70.72 54815.88 88888.00 2012-05-09 13:46:18.750 130 12495.15 70.67 54815.90 88888.00 2012-05-09 13:46:18.875 130 12495.10 70.62 54815.90 88888.00 2012-05-09 13:46:19.000 130 12495.02 70.58 54815.90 88888.00 2012-05-09 13:46:19.125 130 12495.02 70.55 54815.95 88888.00 2012-05-09 13:46:19.250 130 12495.02 70.50 54816.00 88888.00 2012-05-09 13:46:19.375 130 12495.00 70.47 54816.00 88888.00 2012-05-09 13:46:19.500 130 12495.00 70.42 54816.00 88888.00 2012-05-09 13:46:19.625 130 12495.05 70.40 54816.00 88888.00 2012-05-09 13:46:19.750 130 12495.08 70.33 54816.00 88888.00 2012-05-09 13:46:19.875 130 12495.05 70.25 54816.00 88888.00 2012-05-09 13:46:20.000 130 12495.00 70.20 54816.00 88888.00 2012-05-09 13:46:20.125 130 12495.00 70.15 54816.03 88888.00 2012-05-09 13:46:20.250 130 12494.95 70.12 54816.05 88888.00 2012-05-09 13:46:20.375 130 12494.88 70.10 54816.07 88888.00 2012-05-09 13:46:20.500 130 12494.90 70.05 54816.10 88888.00 2012-05-09 13:46:20.625 130 12494.95 70.03 54816.10 88888.00 2012-05-09 13:46:20.750 130 12494.95 69.97 54816.10 88888.00 2012-05-09 13:46:20.875 130 12494.85 69.95 54816.12 88888.00 2012-05-09 13:46:21.000 130 12494.77 69.88 54816.12 88888.00 2012-05-09 13:46:21.125 130 12494.80 69.88 54816.12 88888.00 2012-05-09 13:46:21.250 130 12494.90 69.83 54816.18 88888.00 2012-05-09 13:46:21.375 130 12494.90 69.78 54816.18 88888.00 2012-05-09 13:46:21.500 130 12494.85 69.75 54816.12 88888.00 2012-05-09 13:46:21.625 130 12494.85 69.67 54816.18 88888.00 2012-05-09 13:46:21.750 130 12494.83 69.65 54816.22 88888.00 2012-05-09 13:46:21.875 130 12494.80 69.58 54816.25 88888.00 2012-05-09 13:46:22.000 130 12494.83 69.53 54816.25 88888.00 2012-05-09 13:46:22.125 130 12494.73 69.47 54816.25 88888.00 2012-05-09 13:46:22.250 130 12494.70 69.42 54816.30 88888.00 2012-05-09 13:46:22.375 130 12494.67 69.40 54816.28 88888.00 2012-05-09 13:46:22.500 130 12494.62 69.30 54816.28 88888.00 2012-05-09 13:46:22.625 130 12494.60 69.28 54816.32 88888.00 2012-05-09 13:46:22.750 130 12494.60 69.20 54816.38 88888.00 2012-05-09 13:46:22.875 130 12494.60 69.10 54816.38 88888.00 2012-05-09 13:46:23.000 130 12494.60 69.03 54816.38 88888.00 2012-05-09 13:46:23.125 130 12494.58 68.97 54816.43 88888.00 2012-05-09 13:46:23.250 130 12494.52 68.90 54816.47 88888.00 2012-05-09 13:46:23.375 130 12494.50 68.83 54816.50 88888.00 2012-05-09 13:46:23.500 130 12494.48 68.78 54816.50 88888.00 2012-05-09 13:46:23.625 130 12494.38 68.72 54816.50 88888.00 2012-05-09 13:46:23.750 130 12494.33 68.62 54816.53 88888.00 2012-05-09 13:46:23.875 130 12494.27 68.58 54816.55 88888.00 2012-05-09 13:46:24.000 130 12494.33 68.55 54816.57 88888.00 2012-05-09 13:46:24.125 130 12494.38 68.47 54816.62 88888.00 2012-05-09 13:46:24.250 130 12494.33 68.38 54816.68 88888.00 2012-05-09 13:46:24.375 130 12494.30 68.35 54816.68 88888.00 2012-05-09 13:46:24.500 130 12494.23 68.33 54816.70 88888.00 2012-05-09 13:46:24.625 130 12494.17 68.28 54816.70 88888.00 2012-05-09 13:46:24.750 130 12494.15 68.22 54816.75 88888.00 2012-05-09 13:46:24.875 130 12494.08 68.17 54816.75 88888.00 2012-05-09 13:46:25.000 130 12494.10 68.17 54816.75 88888.00 2012-05-09 13:46:25.125 130 12494.15 68.15 54816.75 88888.00 2012-05-09 13:46:25.250 130 12494.15 68.15 54816.75 88888.00 2012-05-09 13:46:25.375 130 12494.17 68.17 54816.75 88888.00 2012-05-09 13:46:25.500 130 12494.17 68.17 54816.78 88888.00 2012-05-09 13:46:25.625 130 12494.20 68.17 54816.80 88888.00 2012-05-09 13:46:25.750 130 12494.15 68.15 54816.85 88888.00 2012-05-09 13:46:25.875 130 12494.20 68.12 54816.82 88888.00 2012-05-09 13:46:26.000 130 12494.23 68.15 54816.85 88888.00 2012-05-09 13:46:26.125 130 12494.20 68.15 54816.88 88888.00 2012-05-09 13:46:26.250 130 12494.15 68.15 54816.90 88888.00 2012-05-09 13:46:26.375 130 12494.23 68.12 54816.85 88888.00 2012-05-09 13:46:26.500 130 12494.27 68.12 54816.90 88888.00 2012-05-09 13:46:26.625 130 12494.33 68.10 54816.90 88888.00 2012-05-09 13:46:26.750 130 12494.35 68.08 54816.93 88888.00 2012-05-09 13:46:26.875 130 12494.30 68.05 54816.93 88888.00 2012-05-09 13:46:27.000 130 12494.30 68.03 54816.93 88888.00 2012-05-09 13:46:27.125 130 12494.35 68.00 54816.90 88888.00 2012-05-09 13:46:27.250 130 12494.38 67.92 54816.95 88888.00 2012-05-09 13:46:27.375 130 12494.45 67.88 54816.95 88888.00 2012-05-09 13:46:27.500 130 12494.48 67.85 54816.95 88888.00 2012-05-09 13:46:27.625 130 12494.48 67.80 54817.00 88888.00 2012-05-09 13:46:27.750 130 12494.50 67.75 54817.00 88888.00 2012-05-09 13:46:27.875 130 12494.58 67.70 54817.00 88888.00 2012-05-09 13:46:28.000 130 12494.58 67.65 54817.00 88888.00 2012-05-09 13:46:28.125 130 12494.58 67.60 54817.00 88888.00 2012-05-09 13:46:28.250 130 12494.60 67.53 54817.00 88888.00 2012-05-09 13:46:28.375 130 12494.70 67.47 54817.05 88888.00 2012-05-09 13:46:28.500 130 12494.75 67.47 54817.05 88888.00 2012-05-09 13:46:28.625 130 12494.73 67.42 54817.07 88888.00 2012-05-09 13:46:28.750 130 12494.73 67.38 54817.05 88888.00 2012-05-09 13:46:28.875 130 12494.75 67.28 54817.07 88888.00 2012-05-09 13:46:29.000 130 12494.80 67.25 54817.07 88888.00 2012-05-09 13:46:29.125 130 12494.77 67.20 54817.07 88888.00 2012-05-09 13:46:29.250 130 12494.80 67.15 54817.10 88888.00 2012-05-09 13:46:29.375 130 12494.80 67.08 54817.10 88888.00 2012-05-09 13:46:29.500 130 12494.83 67.00 54817.12 88888.00 2012-05-09 13:46:29.625 130 12494.83 66.92 54817.15 88888.00 2012-05-09 13:46:29.750 130 12494.88 66.88 54817.15 88888.00 2012-05-09 13:46:29.875 130 12494.88 66.88 54817.15 88888.00 2012-05-09 13:46:30.000 130 12494.90 66.83 54817.18 88888.00 2012-05-09 13:46:30.125 130 12494.88 66.78 54817.22 88888.00 2012-05-09 13:46:30.250 130 12494.80 66.75 54817.25 88888.00 2012-05-09 13:46:30.375 130 12494.88 66.78 54817.25 88888.00 2012-05-09 13:46:30.500 130 12494.92 66.78 54817.28 88888.00 2012-05-09 13:46:30.625 130 12494.95 66.75 54817.28 88888.00 2012-05-09 13:46:30.750 130 12494.90 66.72 54817.28 88888.00 2012-05-09 13:46:30.875 130 12494.88 66.72 54817.30 88888.00 2012-05-09 13:46:31.000 130 12494.88 66.75 54817.32 88888.00 2012-05-09 13:46:31.125 130 12494.92 66.75 54817.32 88888.00 2012-05-09 13:46:31.250 130 12494.92 66.67 54817.35 88888.00 2012-05-09 13:46:31.375 130 12494.98 66.72 54817.38 88888.00 2012-05-09 13:46:31.500 130 12494.92 66.72 54817.40 88888.00 2012-05-09 13:46:31.625 130 12494.90 66.72 54817.38 88888.00 2012-05-09 13:46:31.750 130 12494.90 66.72 54817.38 88888.00 2012-05-09 13:46:31.875 130 12494.88 66.72 54817.38 88888.00 2012-05-09 13:46:32.000 130 12494.88 66.72 54817.38 88888.00 2012-05-09 13:46:32.125 130 12494.88 66.75 54817.38 88888.00 2012-05-09 13:46:32.250 130 12494.85 66.70 54817.40 88888.00 2012-05-09 13:46:32.375 130 12494.88 66.72 54817.40 88888.00 2012-05-09 13:46:32.500 130 12494.83 66.75 54817.47 88888.00 2012-05-09 13:46:32.625 130 12494.77 66.75 54817.47 88888.00 2012-05-09 13:46:32.750 130 12494.75 66.78 54817.45 88888.00 2012-05-09 13:46:32.875 130 12494.75 66.75 54817.47 88888.00 2012-05-09 13:46:33.000 130 12494.80 66.75 54817.47 88888.00 2012-05-09 13:46:33.125 130 12494.77 66.72 54817.45 88888.00 2012-05-09 13:46:33.250 130 12494.75 66.75 54817.50 88888.00 2012-05-09 13:46:33.375 130 12494.77 66.75 54817.55 88888.00 2012-05-09 13:46:33.500 130 12494.77 66.75 54817.55 88888.00 2012-05-09 13:46:33.625 130 12494.75 66.72 54817.55 88888.00 2012-05-09 13:46:33.750 130 12494.77 66.72 54817.55 88888.00 2012-05-09 13:46:33.875 130 12494.83 66.67 54817.55 88888.00 2012-05-09 13:46:34.000 130 12494.92 66.62 54817.53 88888.00 2012-05-09 13:46:34.125 130 12494.92 66.62 54817.53 88888.00 2012-05-09 13:46:34.250 130 12494.85 66.65 54817.55 88888.00 2012-05-09 13:46:34.375 130 12494.88 66.65 54817.60 88888.00 2012-05-09 13:46:34.500 130 12494.90 66.65 54817.60 88888.00 2012-05-09 13:46:34.625 130 12494.98 66.67 54817.62 88888.00 2012-05-09 13:46:34.750 130 12495.00 66.62 54817.60 88888.00 2012-05-09 13:46:34.875 130 12494.98 66.62 54817.62 88888.00 2012-05-09 13:46:35.000 130 12494.90 66.62 54817.62 88888.00 2012-05-09 13:46:35.125 130 12494.98 66.62 54817.65 88888.00 2012-05-09 13:46:35.250 130 12494.98 66.65 54817.65 88888.00 2012-05-09 13:46:35.375 130 12495.02 66.65 54817.65 88888.00 2012-05-09 13:46:35.500 130 12494.98 66.58 54817.62 88888.00 2012-05-09 13:46:35.625 130 12494.95 66.58 54817.65 88888.00 2012-05-09 13:46:35.750 130 12494.92 66.58 54817.70 88888.00 2012-05-09 13:46:35.875 130 12495.00 66.60 54817.65 88888.00 2012-05-09 13:46:36.000 130 12495.02 66.60 54817.60 88888.00 2012-05-09 13:46:36.125 130 12495.08 66.58 54817.65 88888.00 2012-05-09 13:46:36.250 130 12495.02 66.60 54817.70 88888.00 2012-05-09 13:46:36.375 130 12495.05 66.60 54817.72 88888.00 2012-05-09 13:46:36.500 130 12495.08 66.60 54817.70 88888.00 2012-05-09 13:46:36.625 130 12495.08 66.60 54817.72 88888.00 2012-05-09 13:46:36.750 130 12495.12 66.60 54817.75 88888.00 2012-05-09 13:46:36.875 130 12495.12 66.60 54817.75 88888.00 2012-05-09 13:46:37.000 130 12495.08 66.55 54817.68 88888.00 2012-05-09 13:46:37.125 130 12495.02 66.60 54817.72 88888.00 2012-05-09 13:46:37.250 130 12495.02 66.65 54817.75 88888.00 2012-05-09 13:46:37.375 130 12495.12 66.65 54817.78 88888.00 2012-05-09 13:46:37.500 130 12495.10 66.60 54817.75 88888.00 2012-05-09 13:46:37.625 130 12495.05 66.60 54817.72 88888.00 2012-05-09 13:46:37.750 130 12495.08 66.70 54817.80 88888.00 2012-05-09 13:46:37.875 130 12495.12 66.72 54817.80 88888.00 2012-05-09 13:46:38.000 130 12495.17 66.72 54817.78 88888.00 2012-05-09 13:46:38.125 130 12495.17 66.75 54817.75 88888.00 2012-05-09 13:46:38.250 130 12495.23 66.75 54817.78 88888.00 2012-05-09 13:46:38.375 130 12495.23 66.78 54817.75 88888.00 2012-05-09 13:46:38.500 130 12495.20 66.78 54817.72 88888.00 2012-05-09 13:46:38.625 130 12495.20 66.75 54817.75 88888.00 2012-05-09 13:46:38.750 130 12495.23 66.75 54817.75 88888.00 2012-05-09 13:46:38.875 130 12495.25 66.80 54817.80 88888.00 2012-05-09 13:46:39.000 130 12495.33 66.80 54817.82 88888.00 2012-05-09 13:46:39.125 130 12495.33 66.85 54817.78 88888.00 2012-05-09 13:46:39.250 130 12495.35 66.88 54817.78 88888.00 2012-05-09 13:46:39.375 130 12495.40 66.88 54817.80 88888.00 2012-05-09 13:46:39.500 130 12495.48 66.92 54817.78 88888.00 2012-05-09 13:46:39.625 130 12495.55 66.90 54817.78 88888.00 2012-05-09 13:46:39.750 130 12495.60 66.90 54817.75 88888.00 2012-05-09 13:46:39.875 130 12495.62 66.95 54817.78 88888.00 2012-05-09 13:46:40.000 130 12495.70 66.95 54817.78 88888.00 2012-05-09 13:46:40.125 130 12495.67 67.00 54817.82 88888.00 2012-05-09 13:46:40.250 130 12495.65 67.00 54817.82 88888.00 2012-05-09 13:46:40.375 130 12495.67 67.05 54817.78 88888.00 2012-05-09 13:46:40.500 130 12495.73 67.05 54817.80 88888.00 2012-05-09 13:46:40.625 130 12495.65 67.03 54817.80 88888.00 2012-05-09 13:46:40.750 130 12495.73 67.05 54817.82 88888.00 2012-05-09 13:46:40.875 130 12495.75 67.05 54817.85 88888.00 2012-05-09 13:46:41.000 130 12495.70 67.05 54817.85 88888.00 2012-05-09 13:46:41.125 130 12495.62 67.05 54817.85 88888.00 2012-05-09 13:46:41.250 130 12495.67 67.03 54817.85 88888.00 2012-05-09 13:46:41.375 130 12495.70 67.03 54817.82 88888.00 2012-05-09 13:46:41.500 130 12495.67 67.03 54817.85 88888.00 2012-05-09 13:46:41.625 130 12495.58 66.97 54817.85 88888.00 2012-05-09 13:46:41.750 130 12495.50 66.92 54817.90 88888.00 2012-05-09 13:46:41.875 130 12495.48 66.90 54817.90 88888.00 2012-05-09 13:46:42.000 130 12495.42 66.85 54817.90 88888.00 2012-05-09 13:46:42.125 130 12495.35 66.83 54817.90 88888.00 2012-05-09 13:46:42.250 130 12495.33 66.78 54817.95 88888.00 2012-05-09 13:46:42.375 130 12495.27 66.72 54817.93 88888.00 2012-05-09 13:46:42.500 130 12495.27 66.72 54817.93 88888.00 2012-05-09 13:46:42.625 130 12495.23 66.67 54817.95 88888.00 2012-05-09 13:46:42.750 130 12495.15 66.62 54817.97 88888.00 2012-05-09 13:46:42.875 130 12495.12 66.58 54817.97 88888.00 2012-05-09 13:46:43.000 130 12495.02 66.47 54817.97 88888.00 2012-05-09 13:46:43.125 130 12495.08 66.47 54818.00 88888.00 2012-05-09 13:46:43.250 130 12495.05 66.45 54818.03 88888.00 2012-05-09 13:46:43.375 130 12495.02 66.40 54818.03 88888.00 2012-05-09 13:46:43.500 130 12494.90 66.42 54818.03 88888.00 2012-05-09 13:46:43.625 130 12494.83 66.42 54818.03 88888.00 2012-05-09 13:46:43.750 130 12494.77 66.40 54818.03 88888.00 2012-05-09 13:46:43.875 130 12494.70 66.42 54818.00 88888.00 2012-05-09 13:46:44.000 130 12494.67 66.38 54818.00 88888.00 2012-05-09 13:46:44.125 130 12494.70 66.38 54818.05 88888.00 2012-05-09 13:46:44.250 130 12494.65 66.35 54818.00 88888.00 2012-05-09 13:46:44.375 130 12494.67 66.35 54818.00 88888.00 2012-05-09 13:46:44.500 130 12494.62 66.38 54818.00 88888.00 2012-05-09 13:46:44.625 130 12494.60 66.35 54818.00 88888.00 2012-05-09 13:46:44.750 130 12494.62 66.38 54818.00 88888.00 2012-05-09 13:46:44.875 130 12494.60 66.40 54817.97 88888.00 2012-05-09 13:46:45.000 130 12494.55 66.38 54818.00 88888.00 2012-05-09 13:46:45.125 130 12494.52 66.38 54818.00 88888.00 2012-05-09 13:46:45.250 130 12494.45 66.35 54817.97 88888.00 2012-05-09 13:46:45.375 130 12494.42 66.35 54817.97 88888.00 2012-05-09 13:46:45.500 130 12494.35 66.30 54818.00 88888.00 2012-05-09 13:46:45.625 130 12494.35 66.30 54817.97 88888.00 2012-05-09 13:46:45.750 130 12494.23 66.30 54817.97 88888.00 2012-05-09 13:46:45.875 130 12494.20 66.33 54817.97 88888.00 2012-05-09 13:46:46.000 130 12494.17 66.33 54817.97 88888.00 2012-05-09 13:46:46.125 130 12494.15 66.33 54817.95 88888.00 2012-05-09 13:46:46.250 130 12494.08 66.30 54817.97 88888.00 2012-05-09 13:46:46.375 130 12494.10 66.33 54817.97 88888.00 2012-05-09 13:46:46.500 130 12494.05 66.33 54817.95 88888.00 2012-05-09 13:46:46.625 130 12493.98 66.35 54817.95 88888.00 2012-05-09 13:46:46.750 130 12493.92 66.40 54817.97 88888.00 2012-05-09 13:46:46.875 130 12493.85 66.38 54817.97 88888.00 2012-05-09 13:46:47.000 130 12493.83 66.33 54817.95 88888.00 2012-05-09 13:46:47.125 130 12493.77 66.35 54817.95 88888.00 2012-05-09 13:46:47.250 130 12493.73 66.33 54818.00 88888.00 2012-05-09 13:46:47.375 130 12493.75 66.30 54817.97 88888.00 2012-05-09 13:46:47.500 130 12493.67 66.33 54817.97 88888.00 2012-05-09 13:46:47.625 130 12493.62 66.33 54818.00 88888.00 2012-05-09 13:46:47.750 130 12493.55 66.30 54817.97 88888.00 2012-05-09 13:46:47.875 130 12493.48 66.28 54818.00 88888.00 2012-05-09 13:46:48.000 130 12493.50 66.28 54817.97 88888.00 2012-05-09 13:46:48.125 130 12493.40 66.28 54818.00 88888.00 2012-05-09 13:46:48.250 130 12493.38 66.22 54818.00 88888.00 2012-05-09 13:46:48.375 130 12493.40 66.22 54817.97 88888.00 2012-05-09 13:46:48.500 130 12493.30 66.20 54818.03 88888.00 2012-05-09 13:46:48.625 130 12493.20 66.17 54818.00 88888.00 2012-05-09 13:46:48.750 130 12493.20 66.12 54817.95 88888.00 2012-05-09 13:46:48.875 130 12493.12 66.05 54818.00 88888.00 2012-05-09 13:46:49.000 130 12493.05 66.05 54818.03 88888.00 2012-05-09 13:46:49.125 130 12493.00 66.03 54818.03 88888.00 2012-05-09 13:46:49.250 130 12492.92 65.95 54818.05 88888.00 2012-05-09 13:46:49.375 130 12492.88 65.95 54818.05 88888.00 2012-05-09 13:46:49.500 130 12492.80 65.90 54818.07 88888.00 2012-05-09 13:46:49.625 130 12492.67 65.90 54818.05 88888.00 2012-05-09 13:46:49.750 130 12492.62 65.83 54818.07 88888.00 2012-05-09 13:46:49.875 130 12492.60 65.78 54818.07 88888.00 2012-05-09 13:46:50.000 130 12492.58 65.78 54818.10 88888.00 2012-05-09 13:46:50.125 130 12492.50 65.70 54818.05 88888.00 2012-05-09 13:46:50.250 130 12492.38 65.62 54818.10 88888.00 2012-05-09 13:46:50.375 130 12492.35 65.60 54818.12 88888.00 2012-05-09 13:46:50.500 130 12492.30 65.55 54818.10 88888.00 2012-05-09 13:46:50.625 130 12492.15 65.53 54818.15 88888.00 2012-05-09 13:46:50.750 130 12492.05 65.42 54818.15 88888.00 2012-05-09 13:46:50.875 130 12492.02 65.42 54818.18 88888.00 2012-05-09 13:46:51.000 130 12491.95 65.35 54818.15 88888.00 2012-05-09 13:46:51.125 130 12491.90 65.25 54818.18 88888.00 2012-05-09 13:46:51.250 130 12491.88 65.17 54818.15 88888.00 2012-05-09 13:46:51.375 130 12491.90 65.12 54818.18 88888.00 2012-05-09 13:46:51.500 130 12491.90 65.03 54818.22 88888.00 2012-05-09 13:46:51.625 130 12491.83 64.95 54818.20 88888.00 2012-05-09 13:46:51.750 130 12491.77 64.92 54818.20 88888.00 2012-05-09 13:46:51.875 130 12491.77 64.83 54818.15 88888.00 2012-05-09 13:46:52.000 130 12491.80 64.80 54818.18 88888.00 2012-05-09 13:46:52.125 130 12491.77 64.72 54818.20 88888.00 2012-05-09 13:46:52.250 130 12491.75 64.67 54818.20 88888.00 2012-05-09 13:46:52.375 130 12491.75 64.65 54818.25 88888.00 2012-05-09 13:46:52.500 130 12491.77 64.58 54818.25 88888.00 2012-05-09 13:46:52.625 130 12491.77 64.50 54818.25 88888.00 2012-05-09 13:46:52.750 130 12491.77 64.50 54818.22 88888.00 2012-05-09 13:46:52.875 130 12491.83 64.45 54818.22 88888.00 2012-05-09 13:46:53.000 130 12491.85 64.45 54818.22 88888.00 2012-05-09 13:46:53.125 130 12491.83 64.42 54818.22 88888.00 2012-05-09 13:46:53.250 130 12491.88 64.40 54818.30 88888.00 2012-05-09 13:46:53.375 130 12491.95 64.38 54818.28 88888.00 2012-05-09 13:46:53.500 130 12491.98 64.30 54818.28 88888.00 2012-05-09 13:46:53.625 130 12492.00 64.30 54818.22 88888.00 2012-05-09 13:46:53.750 130 12492.00 64.28 54818.20 88888.00 2012-05-09 13:46:53.875 130 12492.05 64.25 54818.22 88888.00 2012-05-09 13:46:54.000 130 12492.12 64.20 54818.20 88888.00 2012-05-09 13:46:54.125 130 12492.17 64.22 54818.22 88888.00 2012-05-09 13:46:54.250 130 12492.20 64.22 54818.22 88888.00 2012-05-09 13:46:54.375 130 12492.23 64.25 54818.20 88888.00 2012-05-09 13:46:54.500 130 12492.20 64.30 54818.18 88888.00 2012-05-09 13:46:54.625 130 12492.25 64.28 54818.18 88888.00 2012-05-09 13:46:54.750 130 12492.30 64.30 54818.15 88888.00 2012-05-09 13:46:54.875 130 12492.30 64.30 54818.18 88888.00 2012-05-09 13:46:55.000 130 12492.33 64.33 54818.15 88888.00 2012-05-09 13:46:55.125 130 12492.38 64.35 54818.18 88888.00 2012-05-09 13:46:55.250 130 12492.38 64.40 54818.18 88888.00 2012-05-09 13:46:55.375 130 12492.48 64.40 54818.18 88888.00 2012-05-09 13:46:55.500 130 12492.48 64.47 54818.15 88888.00 2012-05-09 13:46:55.625 130 12492.48 64.55 54818.15 88888.00 2012-05-09 13:46:55.750 130 12492.52 64.58 54818.10 88888.00 2012-05-09 13:46:55.875 130 12492.50 64.60 54818.07 88888.00 2012-05-09 13:46:56.000 130 12492.58 64.65 54818.07 88888.00 2012-05-09 13:46:56.125 130 12492.62 64.72 54818.07 88888.00 2012-05-09 13:46:56.250 130 12492.62 64.75 54818.05 88888.00 2012-05-09 13:46:56.375 130 12492.60 64.78 54818.03 88888.00 2012-05-09 13:46:56.500 130 12492.60 64.80 54818.03 88888.00 2012-05-09 13:46:56.625 130 12492.58 64.85 54818.05 88888.00 2012-05-09 13:46:56.750 130 12492.55 64.92 54818.05 88888.00 2012-05-09 13:46:56.875 130 12492.50 64.97 54818.00 88888.00 2012-05-09 13:46:57.000 130 12492.50 65.00 54817.93 88888.00 2012-05-09 13:46:57.125 130 12492.52 65.05 54817.93 88888.00 2012-05-09 13:46:57.250 130 12492.48 65.15 54817.95 88888.00 2012-05-09 13:46:57.375 130 12492.50 65.17 54817.97 88888.00 2012-05-09 13:46:57.500 130 12492.52 65.25 54817.95 88888.00 2012-05-09 13:46:57.625 130 12492.50 65.28 54817.93 88888.00 2012-05-09 13:46:57.750 130 12492.45 65.30 54817.93 88888.00 2012-05-09 13:46:57.875 130 12492.42 65.30 54817.95 88888.00 2012-05-09 13:46:58.000 130 12492.45 65.35 54817.93 88888.00 2012-05-09 13:46:58.125 130 12492.40 65.42 54817.90 88888.00 2012-05-09 13:46:58.250 130 12492.27 65.45 54817.90 88888.00 2012-05-09 13:46:58.375 130 12492.35 65.47 54817.88 88888.00 2012-05-09 13:46:58.500 130 12492.38 65.53 54817.88 88888.00 2012-05-09 13:46:58.625 130 12492.42 65.55 54817.88 88888.00 2012-05-09 13:46:58.750 130 12492.40 65.60 54817.88 88888.00 2012-05-09 13:46:58.875 130 12492.38 65.62 54817.90 88888.00 2012-05-09 13:46:59.000 130 12492.35 65.62 54817.88 88888.00 2012-05-09 13:46:59.125 130 12492.35 65.65 54817.85 88888.00 2012-05-09 13:46:59.250 130 12492.38 65.67 54817.82 88888.00 2012-05-09 13:46:59.375 130 12492.38 65.67 54817.82 88888.00 2012-05-09 13:46:59.500 130 12492.30 65.70 54817.82 88888.00 2012-05-09 13:46:59.625 130 12492.27 65.70 54817.78 88888.00 2012-05-09 13:46:59.750 130 12492.35 65.67 54817.78 88888.00 2012-05-09 13:46:59.875 130 12492.40 65.70 54817.75 88888.00 2012-05-09 13:47:00.000 130 12492.38 65.72 54817.75 88888.00 2012-05-09 13:47:00.125 130 12492.45 65.72 54817.78 88888.00 2012-05-09 13:47:00.250 130 12492.48 65.72 54817.75 88888.00 2012-05-09 13:47:00.375 130 12492.48 65.72 54817.75 88888.00 2012-05-09 13:47:00.500 130 12492.55 65.70 54817.70 88888.00 2012-05-09 13:47:00.625 130 12492.58 65.70 54817.72 88888.00 2012-05-09 13:47:00.750 130 12492.55 65.67 54817.72 88888.00 2012-05-09 13:47:00.875 130 12492.55 65.65 54817.72 88888.00 2012-05-09 13:47:01.000 130 12492.65 65.67 54817.68 88888.00 2012-05-09 13:47:01.125 130 12492.62 65.65 54817.68 88888.00 2012-05-09 13:47:01.250 130 12492.58 65.62 54817.68 88888.00 2012-05-09 13:47:01.375 130 12492.65 65.65 54817.68 88888.00 2012-05-09 13:47:01.500 130 12492.75 65.62 54817.68 88888.00 2012-05-09 13:47:01.625 130 12492.77 65.58 54817.70 88888.00 2012-05-09 13:47:01.750 130 12492.80 65.60 54817.65 88888.00 2012-05-09 13:47:01.875 130 12492.85 65.58 54817.65 88888.00 2012-05-09 13:47:02.000 130 12492.80 65.53 54817.62 88888.00 2012-05-09 13:47:02.125 130 12492.80 65.55 54817.68 88888.00 2012-05-09 13:47:02.250 130 12492.85 65.50 54817.65 88888.00 2012-05-09 13:47:02.375 130 12492.85 65.50 54817.65 88888.00 2012-05-09 13:47:02.500 130 12492.80 65.55 54817.65 88888.00 2012-05-09 13:47:02.625 130 12492.85 65.53 54817.65 88888.00 2012-05-09 13:47:02.750 130 12492.83 65.53 54817.65 88888.00 2012-05-09 13:47:02.875 130 12492.80 65.50 54817.65 88888.00 2012-05-09 13:47:03.000 130 12492.75 65.47 54817.57 88888.00 2012-05-09 13:47:03.125 130 12492.70 65.53 54817.62 88888.00 2012-05-09 13:47:03.250 130 12492.65 65.53 54817.60 88888.00 2012-05-09 13:47:03.375 130 12492.55 65.53 54817.60 88888.00 2012-05-09 13:47:03.500 130 12492.50 65.58 54817.57 88888.00 2012-05-09 13:47:03.625 130 12492.45 65.62 54817.60 88888.00 2012-05-09 13:47:03.750 130 12492.50 65.65 54817.62 88888.00 2012-05-09 13:47:03.875 130 12492.42 65.65 54817.60 88888.00 2012-05-09 13:47:04.000 130 12492.33 65.65 54817.57 88888.00 2012-05-09 13:47:04.125 130 12492.27 65.67 54817.60 88888.00 2012-05-09 13:47:04.250 130 12492.20 65.72 54817.62 88888.00 2012-05-09 13:47:04.375 130 12492.15 65.78 54817.60 88888.00 2012-05-09 13:47:04.500 130 12492.08 65.83 54817.62 88888.00 2012-05-09 13:47:04.625 130 12492.02 65.83 54817.60 88888.00 2012-05-09 13:47:04.750 130 12492.00 65.88 54817.62 88888.00 2012-05-09 13:47:04.875 130 12491.90 65.95 54817.62 88888.00 2012-05-09 13:47:05.000 130 12491.83 65.97 54817.62 88888.00 2012-05-09 13:47:05.125 130 12491.77 66.03 54817.62 88888.00 2012-05-09 13:47:05.250 130 12491.62 66.05 54817.62 88888.00 2012-05-09 13:47:05.375 130 12491.55 66.05 54817.62 88888.00 2012-05-09 13:47:05.500 130 12491.55 66.10 54817.65 88888.00 2012-05-09 13:47:05.625 130 12491.50 66.15 54817.65 88888.00 2012-05-09 13:47:05.750 130 12491.38 66.17 54817.65 88888.00 2012-05-09 13:47:05.875 130 12491.33 66.17 54817.65 88888.00 2012-05-09 13:47:06.000 130 12491.27 66.17 54817.68 88888.00 2012-05-09 13:47:06.125 130 12491.25 66.17 54817.68 88888.00 2012-05-09 13:47:06.250 130 12491.15 66.20 54817.68 88888.00 2012-05-09 13:47:06.375 130 12491.05 66.22 54817.68 88888.00 2012-05-09 13:47:06.500 130 12491.00 66.22 54817.70 88888.00 2012-05-09 13:47:06.625 130 12490.98 66.20 54817.68 88888.00 2012-05-09 13:47:06.750 130 12490.95 66.20 54817.70 88888.00 2012-05-09 13:47:06.875 130 12490.90 66.17 54817.70 88888.00 2012-05-09 13:47:07.000 130 12490.83 66.15 54817.68 88888.00 2012-05-09 13:47:07.125 130 12490.80 66.15 54817.68 88888.00 2012-05-09 13:47:07.250 130 12490.75 66.10 54817.65 88888.00 2012-05-09 13:47:07.375 130 12490.70 66.08 54817.65 88888.00 2012-05-09 13:47:07.500 130 12490.62 66.03 54817.72 88888.00 2012-05-09 13:47:07.625 130 12490.60 66.00 54817.75 88888.00 2012-05-09 13:47:07.750 130 12490.58 65.97 54817.72 88888.00 2012-05-09 13:47:07.875 130 12490.60 65.92 54817.75 88888.00 2012-05-09 13:47:08.000 130 12490.48 65.88 54817.75 88888.00 2012-05-09 13:47:08.125 130 12490.40 65.83 54817.78 88888.00 2012-05-09 13:47:08.250 130 12490.40 65.72 54817.75 88888.00 2012-05-09 13:47:08.375 130 12490.40 65.70 54817.75 88888.00 2012-05-09 13:47:08.500 130 12490.48 65.65 54817.75 88888.00 2012-05-09 13:47:08.625 130 12490.45 65.60 54817.80 88888.00 2012-05-09 13:47:08.750 130 12490.40 65.55 54817.78 88888.00 2012-05-09 13:47:08.875 130 12490.35 65.45 54817.82 88888.00 2012-05-09 13:47:09.000 130 12490.38 65.40 54817.85 88888.00 2012-05-09 13:47:09.125 130 12490.30 65.38 54817.88 88888.00 2012-05-09 13:47:09.250 130 12490.23 65.33 54817.85 88888.00 2012-05-09 13:47:09.375 130 12490.17 65.30 54817.88 88888.00 2012-05-09 13:47:09.500 130 12490.17 65.25 54817.88 88888.00 2012-05-09 13:47:09.625 130 12490.17 65.20 54817.93 88888.00 2012-05-09 13:47:09.750 130 12490.23 65.17 54817.95 88888.00 2012-05-09 13:47:09.875 130 12490.17 65.15 54817.95 88888.00 2012-05-09 13:47:10.000 130 12490.17 65.10 54817.97 88888.00 2012-05-09 13:47:10.125 130 12490.15 65.03 54817.97 88888.00 2012-05-09 13:47:10.250 130 12490.17 65.00 54817.95 88888.00 2012-05-09 13:47:10.375 130 12490.20 64.97 54817.97 88888.00 2012-05-09 13:47:10.500 130 12490.15 64.90 54817.97 88888.00 2012-05-09 13:47:10.625 130 12490.20 64.90 54818.00 88888.00 2012-05-09 13:47:10.750 130 12490.27 64.90 54817.97 88888.00 2012-05-09 13:47:10.875 130 12490.33 64.88 54817.97 88888.00 2012-05-09 13:47:11.000 130 12490.30 64.83 54817.97 88888.00 2012-05-09 13:47:11.125 130 12490.30 64.80 54818.03 88888.00 2012-05-09 13:47:11.250 130 12490.25 64.75 54818.05 88888.00 2012-05-09 13:47:11.375 130 12490.27 64.70 54818.03 88888.00 2012-05-09 13:47:11.500 130 12490.30 64.67 54818.00 88888.00 2012-05-09 13:47:11.625 130 12490.35 64.60 54818.07 88888.00 2012-05-09 13:47:11.750 130 12490.35 64.62 54818.07 88888.00 2012-05-09 13:47:11.875 130 12490.30 64.58 54818.05 88888.00 2012-05-09 13:47:12.000 130 12490.27 64.55 54818.03 88888.00 2012-05-09 13:47:12.125 130 12490.33 64.55 54818.05 88888.00 2012-05-09 13:47:12.250 130 12490.33 64.50 54818.07 88888.00 2012-05-09 13:47:12.375 130 12490.30 64.47 54818.07 88888.00 2012-05-09 13:47:12.500 130 12490.30 64.47 54818.10 88888.00 2012-05-09 13:47:12.625 130 12490.30 64.47 54818.12 88888.00 2012-05-09 13:47:12.750 130 12490.27 64.45 54818.12 88888.00 2012-05-09 13:47:12.875 130 12490.25 64.42 54818.12 88888.00 2012-05-09 13:47:13.000 130 12490.25 64.40 54818.10 88888.00 2012-05-09 13:47:13.125 130 12490.20 64.42 54818.12 88888.00 2012-05-09 13:47:13.250 130 12490.15 64.40 54818.15 88888.00 2012-05-09 13:47:13.375 130 12490.25 64.40 54818.15 88888.00 2012-05-09 13:47:13.500 130 12490.25 64.38 54818.18 88888.00 2012-05-09 13:47:13.625 130 12490.20 64.38 54818.12 88888.00 2012-05-09 13:47:13.750 130 12490.17 64.40 54818.15 88888.00 2012-05-09 13:47:13.875 130 12490.15 64.42 54818.15 88888.00 2012-05-09 13:47:14.000 130 12490.10 64.38 54818.12 88888.00 2012-05-09 13:47:14.125 130 12490.15 64.33 54818.10 88888.00 2012-05-09 13:47:14.250 130 12490.12 64.35 54818.12 88888.00 2012-05-09 13:47:14.375 130 12490.10 64.35 54818.10 88888.00 2012-05-09 13:47:14.500 130 12490.05 64.40 54818.10 88888.00 2012-05-09 13:47:14.625 130 12490.08 64.40 54818.10 88888.00 2012-05-09 13:47:14.750 130 12490.02 64.40 54818.10 88888.00 2012-05-09 13:47:14.875 130 12490.02 64.42 54818.10 88888.00 2012-05-09 13:47:15.000 130 12490.02 64.42 54818.07 88888.00 2012-05-09 13:47:15.125 130 12490.02 64.42 54818.07 88888.00 2012-05-09 13:47:15.250 130 12490.00 64.53 54818.10 88888.00 2012-05-09 13:47:15.375 130 12489.95 64.53 54818.05 88888.00 2012-05-09 13:47:15.500 130 12489.83 64.53 54818.03 88888.00 2012-05-09 13:47:15.625 130 12489.77 64.47 54818.05 88888.00 2012-05-09 13:47:15.750 130 12489.75 64.58 54818.10 88888.00 2012-05-09 13:47:15.875 130 12489.80 64.60 54818.07 88888.00 2012-05-09 13:47:16.000 130 12489.73 64.58 54818.03 88888.00 2012-05-09 13:47:16.125 130 12489.70 64.58 54818.00 88888.00 2012-05-09 13:47:16.250 130 12489.62 64.62 54818.03 88888.00 2012-05-09 13:47:16.375 130 12489.62 64.65 54818.00 88888.00 2012-05-09 13:47:16.500 130 12489.62 64.65 54817.95 88888.00 2012-05-09 13:47:16.625 130 12489.62 64.65 54818.00 88888.00 2012-05-09 13:47:16.750 130 12489.55 64.67 54818.00 88888.00 2012-05-09 13:47:16.875 130 12489.42 64.67 54817.97 88888.00 2012-05-09 13:47:17.000 130 12489.40 64.67 54817.95 88888.00 2012-05-09 13:47:17.125 130 12489.40 64.67 54817.97 88888.00 2012-05-09 13:47:17.250 130 12489.38 64.67 54817.95 88888.00 2012-05-09 13:47:17.375 130 12489.27 64.62 54817.95 88888.00 2012-05-09 13:47:17.500 130 12489.17 64.62 54817.93 88888.00 2012-05-09 13:47:17.625 130 12489.17 64.65 54817.95 88888.00 2012-05-09 13:47:17.750 130 12489.10 64.65 54817.95 88888.00 2012-05-09 13:47:17.875 130 12489.15 64.60 54817.95 88888.00 2012-05-09 13:47:18.000 130 12489.17 64.58 54817.93 88888.00 2012-05-09 13:47:18.125 130 12489.08 64.55 54817.90 88888.00 2012-05-09 13:47:18.250 130 12488.98 64.50 54817.90 88888.00 2012-05-09 13:47:18.375 130 12488.98 64.50 54817.93 88888.00 2012-05-09 13:47:18.500 130 12488.92 64.50 54817.93 88888.00 2012-05-09 13:47:18.625 130 12488.88 64.47 54817.90 88888.00 2012-05-09 13:47:18.750 130 12488.85 64.45 54817.90 88888.00 2012-05-09 13:47:18.875 130 12488.77 64.42 54817.93 88888.00 2012-05-09 13:47:19.000 130 12488.65 64.38 54817.93 88888.00 2012-05-09 13:47:19.125 130 12488.58 64.38 54817.90 88888.00 2012-05-09 13:47:19.250 130 12488.50 64.35 54817.90 88888.00 2012-05-09 13:47:19.375 130 12488.52 64.35 54817.93 88888.00 2012-05-09 13:47:19.500 130 12488.42 64.33 54817.93 88888.00 2012-05-09 13:47:19.625 130 12488.35 64.25 54817.93 88888.00 2012-05-09 13:47:19.750 130 12488.25 64.25 54817.95 88888.00 2012-05-09 13:47:19.875 130 12488.12 64.20 54817.97 88888.00 2012-05-09 13:47:20.000 130 12488.02 64.17 54817.97 88888.00 2012-05-09 13:47:20.125 130 12487.98 64.17 54818.00 88888.00 2012-05-09 13:47:20.250 130 12487.90 64.15 54817.95 88888.00 2012-05-09 13:47:20.375 130 12487.83 64.12 54817.93 88888.00 2012-05-09 13:47:20.500 130 12487.77 64.10 54817.90 88888.00 2012-05-09 13:47:20.625 130 12487.70 64.10 54817.95 88888.00 2012-05-09 13:47:20.750 130 12487.65 64.08 54817.95 88888.00 2012-05-09 13:47:20.875 130 12487.58 64.08 54818.00 88888.00 2012-05-09 13:47:21.000 130 12487.45 64.05 54817.97 88888.00 2012-05-09 13:47:21.125 130 12487.35 64.05 54817.97 88888.00 2012-05-09 13:47:21.250 130 12487.38 64.05 54818.00 88888.00 2012-05-09 13:47:21.375 130 12487.33 64.05 54818.05 88888.00 2012-05-09 13:47:21.500 130 12487.25 64.03 54818.00 88888.00 2012-05-09 13:47:21.625 130 12487.12 63.98 54817.97 88888.00 2012-05-09 13:47:21.750 130 12487.08 63.95 54817.97 88888.00 2012-05-09 13:47:21.875 130 12487.02 63.90 54817.97 88888.00 2012-05-09 13:47:22.000 130 12486.98 63.90 54817.97 88888.00 2012-05-09 13:47:22.125 130 12486.92 63.85 54817.95 88888.00 2012-05-09 13:47:22.250 130 12486.83 63.75 54817.95 88888.00 2012-05-09 13:47:22.375 130 12486.85 63.75 54817.97 88888.00 2012-05-09 13:47:22.500 130 12486.90 63.70 54818.00 88888.00 2012-05-09 13:47:22.625 130 12486.73 63.67 54818.05 88888.00 2012-05-09 13:47:22.750 130 12486.73 63.62 54818.05 88888.00 2012-05-09 13:47:22.875 130 12486.73 63.62 54818.03 88888.00 2012-05-09 13:47:23.000 130 12486.70 63.62 54818.00 88888.00 2012-05-09 13:47:23.125 130 12486.62 63.60 54818.03 88888.00 2012-05-09 13:47:23.250 130 12486.58 63.58 54818.03 88888.00 2012-05-09 13:47:23.375 130 12486.58 63.55 54818.03 88888.00 2012-05-09 13:47:23.500 130 12486.55 63.48 54818.07 88888.00 2012-05-09 13:47:23.625 130 12486.48 63.50 54818.05 88888.00 2012-05-09 13:47:23.750 130 12486.40 63.48 54818.00 88888.00 2012-05-09 13:47:23.875 130 12486.38 63.45 54818.00 88888.00 2012-05-09 13:47:24.000 130 12486.38 63.42 54817.95 88888.00 2012-05-09 13:47:24.125 130 12486.38 63.42 54818.00 88888.00 2012-05-09 13:47:24.250 130 12486.33 63.42 54817.97 88888.00 2012-05-09 13:47:24.375 130 12486.33 63.40 54818.00 88888.00 2012-05-09 13:47:24.500 130 12486.25 63.38 54818.00 88888.00 2012-05-09 13:47:24.625 130 12486.20 63.40 54817.97 88888.00 2012-05-09 13:47:24.750 130 12486.15 63.38 54818.00 88888.00 2012-05-09 13:47:24.875 130 12486.12 63.33 54818.00 88888.00 2012-05-09 13:47:25.000 130 12486.10 63.35 54817.93 88888.00 2012-05-09 13:47:25.125 130 12486.08 63.30 54817.90 88888.00 2012-05-09 13:47:25.250 130 12485.95 63.25 54817.93 88888.00 2012-05-09 13:47:25.375 130 12485.92 63.27 54817.93 88888.00 2012-05-09 13:47:25.500 130 12485.88 63.27 54817.93 88888.00 2012-05-09 13:47:25.625 130 12485.80 63.27 54817.95 88888.00 2012-05-09 13:47:25.750 130 12485.77 63.25 54817.93 88888.00 2012-05-09 13:47:25.875 130 12485.67 63.23 54817.93 88888.00 2012-05-09 13:47:26.000 130 12485.62 63.20 54817.90 88888.00 2012-05-09 13:47:26.125 130 12485.58 63.17 54817.85 88888.00 2012-05-09 13:47:26.250 130 12485.50 63.17 54817.85 88888.00 2012-05-09 13:47:26.375 130 12485.48 63.15 54817.85 88888.00 2012-05-09 13:47:26.500 130 12485.42 63.15 54817.82 88888.00 2012-05-09 13:47:26.625 130 12485.27 63.12 54817.82 88888.00 2012-05-09 13:47:26.750 130 12485.20 63.10 54817.82 88888.00 2012-05-09 13:47:26.875 130 12485.12 63.05 54817.78 88888.00 2012-05-09 13:47:27.000 130 12485.05 63.02 54817.75 88888.00 2012-05-09 13:47:27.125 130 12484.98 62.98 54817.78 88888.00 2012-05-09 13:47:27.250 130 12484.88 62.90 54817.80 88888.00 2012-05-09 13:47:27.375 130 12484.83 62.85 54817.78 88888.00 2012-05-09 13:47:27.500 130 12484.83 62.83 54817.70 88888.00 2012-05-09 13:47:27.625 130 12484.73 62.77 54817.70 88888.00 2012-05-09 13:47:27.750 130 12484.62 62.70 54817.72 88888.00 2012-05-09 13:47:27.875 130 12484.65 62.62 54817.70 88888.00 2012-05-09 13:47:28.000 130 12484.58 62.55 54817.68 88888.00 2012-05-09 13:47:28.125 130 12484.48 62.52 54817.70 88888.00 2012-05-09 13:47:28.250 130 12484.38 62.45 54817.70 88888.00 2012-05-09 13:47:28.375 130 12484.40 62.40 54817.68 88888.00 2012-05-09 13:47:28.500 130 12484.48 62.35 54817.68 88888.00 2012-05-09 13:47:28.625 130 12484.45 62.33 54817.60 88888.00 2012-05-09 13:47:28.750 130 12484.45 62.25 54817.60 88888.00 2012-05-09 13:47:28.875 130 12484.35 62.20 54817.60 88888.00 2012-05-09 13:47:29.000 130 12484.27 62.20 54817.57 88888.00 2012-05-09 13:47:29.125 130 12484.23 62.15 54817.57 88888.00 2012-05-09 13:47:29.250 130 12484.20 62.08 54817.53 88888.00 2012-05-09 13:47:29.375 130 12484.15 62.05 54817.57 88888.00 2012-05-09 13:47:29.500 130 12484.08 62.00 54817.57 88888.00 2012-05-09 13:47:29.625 130 12484.05 61.98 54817.57 88888.00 2012-05-09 13:47:29.750 130 12483.98 61.90 54817.57 88888.00 2012-05-09 13:47:29.875 130 12483.98 61.88 54817.55 88888.00 2012-05-09 13:47:30.000 130 12483.90 61.80 54817.53 88888.00 2012-05-09 13:47:30.125 130 12483.88 61.80 54817.55 88888.00 2012-05-09 13:47:30.250 130 12483.88 61.75 54817.50 88888.00 2012-05-09 13:47:30.375 130 12483.83 61.70 54817.50 88888.00 2012-05-09 13:47:30.500 130 12483.73 61.67 54817.50 88888.00 2012-05-09 13:47:30.625 130 12483.75 61.62 54817.53 88888.00 2012-05-09 13:47:30.750 130 12483.80 61.62 54817.50 88888.00 2012-05-09 13:47:30.875 130 12483.80 61.55 54817.47 88888.00 2012-05-09 13:47:31.000 130 12483.80 61.50 54817.43 88888.00 2012-05-09 13:47:31.125 130 12483.77 61.48 54817.43 88888.00 2012-05-09 13:47:31.250 130 12483.75 61.45 54817.43 88888.00 2012-05-09 13:47:31.375 130 12483.75 61.42 54817.40 88888.00 2012-05-09 13:47:31.500 130 12483.73 61.40 54817.38 88888.00 2012-05-09 13:47:31.625 130 12483.73 61.38 54817.38 88888.00 2012-05-09 13:47:31.750 130 12483.73 61.33 54817.38 88888.00 2012-05-09 13:47:31.875 130 12483.62 61.30 54817.32 88888.00 2012-05-09 13:47:32.000 130 12483.60 61.30 54817.38 88888.00 2012-05-09 13:47:32.125 130 12483.62 61.27 54817.38 88888.00 2012-05-09 13:47:32.250 130 12483.58 61.23 54817.35 88888.00 2012-05-09 13:47:32.375 130 12483.58 61.23 54817.35 88888.00 2012-05-09 13:47:32.500 130 12483.60 61.20 54817.32 88888.00 2012-05-09 13:47:32.625 130 12483.62 61.20 54817.28 88888.00 2012-05-09 13:47:32.750 130 12483.67 61.20 54817.30 88888.00 2012-05-09 13:47:32.875 130 12483.65 61.17 54817.30 88888.00 2012-05-09 13:47:33.000 130 12483.60 61.17 54817.25 88888.00 2012-05-09 13:47:33.125 130 12483.50 61.20 54817.25 88888.00 2012-05-09 13:47:33.250 130 12483.48 61.20 54817.22 88888.00 2012-05-09 13:47:33.375 130 12483.48 61.25 54817.22 88888.00 2012-05-09 13:47:33.500 130 12483.42 61.25 54817.22 88888.00 2012-05-09 13:47:33.625 130 12483.45 61.25 54817.18 88888.00 2012-05-09 13:47:33.750 130 12483.42 61.30 54817.18 88888.00 2012-05-09 13:47:33.875 130 12483.40 61.30 54817.20 88888.00 2012-05-09 13:47:34.000 130 12483.30 61.35 54817.15 88888.00 2012-05-09 13:47:34.125 130 12483.25 61.38 54817.18 88888.00 2012-05-09 13:47:34.250 130 12483.25 61.35 54817.12 88888.00 2012-05-09 13:47:34.375 130 12483.20 61.35 54817.12 88888.00 2012-05-09 13:47:34.500 130 12483.15 61.40 54817.12 88888.00 2012-05-09 13:47:34.625 130 12483.12 61.45 54817.10 88888.00 2012-05-09 13:47:34.750 130 12483.08 61.48 54817.10 88888.00 2012-05-09 13:47:34.875 130 12482.98 61.45 54817.07 88888.00 2012-05-09 13:47:35.000 130 12482.98 61.45 54817.05 88888.00 2012-05-09 13:47:35.125 130 12483.00 61.45 54817.03 88888.00 2012-05-09 13:47:35.250 130 12482.90 61.50 54817.03 88888.00 2012-05-09 13:47:35.375 130 12482.92 61.55 54817.03 88888.00 2012-05-09 13:47:35.500 130 12482.85 61.60 54817.00 88888.00 2012-05-09 13:47:35.625 130 12482.83 61.62 54816.97 88888.00 2012-05-09 13:47:35.750 130 12482.85 61.60 54816.95 88888.00 2012-05-09 13:47:35.875 130 12482.73 61.62 54816.95 88888.00 2012-05-09 13:47:36.000 130 12482.62 61.67 54816.90 88888.00 2012-05-09 13:47:36.125 130 12482.67 61.70 54816.90 88888.00 2012-05-09 13:47:36.250 130 12482.65 61.75 54816.88 88888.00 2012-05-09 13:47:36.375 130 12482.55 61.77 54816.88 88888.00 2012-05-09 13:47:36.500 130 12482.45 61.88 54816.80 88888.00 2012-05-09 13:47:36.625 130 12482.38 61.90 54816.80 88888.00 2012-05-09 13:47:36.750 130 12482.45 61.95 54816.78 88888.00 2012-05-09 13:47:36.875 130 12482.45 62.00 54816.72 88888.00 2012-05-09 13:47:37.000 130 12482.40 62.05 54816.72 88888.00 2012-05-09 13:47:37.125 130 12482.30 62.10 54816.72 88888.00 2012-05-09 13:47:37.250 130 12482.25 62.10 54816.70 88888.00 2012-05-09 13:47:37.375 130 12482.17 62.15 54816.68 88888.00 2012-05-09 13:47:37.500 130 12482.15 62.23 54816.70 88888.00 2012-05-09 13:47:37.625 130 12482.08 62.25 54816.68 88888.00 2012-05-09 13:47:37.750 130 12482.02 62.23 54816.57 88888.00 2012-05-09 13:47:37.875 130 12481.92 62.27 54816.60 88888.00 2012-05-09 13:47:38.000 130 12481.85 62.35 54816.55 88888.00 2012-05-09 13:47:38.125 130 12481.92 62.35 54816.53 88888.00 2012-05-09 13:47:38.250 130 12481.85 62.38 54816.55 88888.00 2012-05-09 13:47:38.375 130 12481.77 62.40 54816.53 88888.00 2012-05-09 13:47:38.500 130 12481.75 62.42 54816.53 88888.00 2012-05-09 13:47:38.625 130 12481.65 62.40 54816.47 88888.00 2012-05-09 13:47:38.750 130 12481.60 62.42 54816.47 88888.00 2012-05-09 13:47:38.875 130 12481.55 62.40 54816.45 88888.00 2012-05-09 13:47:39.000 130 12481.52 62.40 54816.43 88888.00 2012-05-09 13:47:39.125 130 12481.48 62.40 54816.43 88888.00 2012-05-09 13:47:39.250 130 12481.42 62.38 54816.47 88888.00 2012-05-09 13:47:39.375 130 12481.42 62.38 54816.45 88888.00 2012-05-09 13:47:39.500 130 12481.35 62.33 54816.40 88888.00 2012-05-09 13:47:39.625 130 12481.33 62.30 54816.40 88888.00 2012-05-09 13:47:39.750 130 12481.27 62.27 54816.40 88888.00 2012-05-09 13:47:39.875 130 12481.25 62.25 54816.38 88888.00 2012-05-09 13:47:40.000 130 12481.30 62.20 54816.38 88888.00 2012-05-09 13:47:40.125 130 12481.23 62.15 54816.38 88888.00 2012-05-09 13:47:40.250 130 12481.17 62.08 54816.38 88888.00 2012-05-09 13:47:40.375 130 12481.23 62.05 54816.38 88888.00 2012-05-09 13:47:40.500 130 12481.17 62.02 54816.35 88888.00 2012-05-09 13:47:40.625 130 12481.12 61.98 54816.32 88888.00 2012-05-09 13:47:40.750 130 12481.08 61.92 54816.38 88888.00 2012-05-09 13:47:40.875 130 12481.05 61.88 54816.38 88888.00 2012-05-09 13:47:41.000 130 12480.98 61.85 54816.35 88888.00 2012-05-09 13:47:41.125 130 12480.98 61.80 54816.35 88888.00 2012-05-09 13:47:41.250 130 12480.98 61.70 54816.38 88888.00 2012-05-09 13:47:41.375 130 12480.98 61.67 54816.38 88888.00 2012-05-09 13:47:41.500 130 12480.88 61.62 54816.32 88888.00 2012-05-09 13:47:41.625 130 12480.90 61.55 54816.30 88888.00 2012-05-09 13:47:41.750 130 12480.83 61.48 54816.32 88888.00 2012-05-09 13:47:41.875 130 12480.83 61.40 54816.32 88888.00 2012-05-09 13:47:42.000 130 12480.80 61.38 54816.32 88888.00 2012-05-09 13:47:42.125 130 12480.77 61.33 54816.35 88888.00 2012-05-09 13:47:42.250 130 12480.73 61.27 54816.35 88888.00 2012-05-09 13:47:42.375 130 12480.65 61.20 54816.32 88888.00 2012-05-09 13:47:42.500 130 12480.65 61.12 54816.35 88888.00 2012-05-09 13:47:42.625 130 12480.60 61.05 54816.38 88888.00 2012-05-09 13:47:42.750 130 12480.55 60.95 54816.32 88888.00 2012-05-09 13:47:42.875 130 12480.48 60.90 54816.32 88888.00 2012-05-09 13:47:43.000 130 12480.55 60.83 54816.30 88888.00 2012-05-09 13:47:43.125 130 12480.55 60.75 54816.35 88888.00 2012-05-09 13:47:43.250 130 12480.50 60.65 54816.35 88888.00 2012-05-09 13:47:43.375 130 12480.48 60.62 54816.32 88888.00 2012-05-09 13:47:43.500 130 12480.35 60.52 54816.32 88888.00 2012-05-09 13:47:43.625 130 12480.35 60.48 54816.30 88888.00 2012-05-09 13:47:43.750 130 12480.35 60.42 54816.35 88888.00 2012-05-09 13:47:43.875 130 12480.38 60.35 54816.35 88888.00 2012-05-09 13:47:44.000 130 12480.42 60.33 54816.35 88888.00 2012-05-09 13:47:44.125 130 12480.45 60.30 54816.35 88888.00 2012-05-09 13:47:44.250 130 12480.42 60.20 54816.35 88888.00 2012-05-09 13:47:44.375 130 12480.42 60.15 54816.35 88888.00 2012-05-09 13:47:44.500 130 12480.45 60.08 54816.32 88888.00 2012-05-09 13:47:44.625 130 12480.45 60.05 54816.30 88888.00 2012-05-09 13:47:44.750 130 12480.40 60.02 54816.32 88888.00 2012-05-09 13:47:44.875 130 12480.40 59.98 54816.32 88888.00 2012-05-09 13:47:45.000 130 12480.50 59.92 54816.28 88888.00 2012-05-09 13:47:45.125 130 12480.60 59.90 54816.25 88888.00 2012-05-09 13:47:45.250 130 12480.58 59.88 54816.28 88888.00 2012-05-09 13:47:45.375 130 12480.52 59.80 54816.28 88888.00 2012-05-09 13:47:45.500 130 12480.50 59.75 54816.30 88888.00 2012-05-09 13:47:45.625 130 12480.52 59.77 54816.28 88888.00 2012-05-09 13:47:45.750 130 12480.60 59.73 54816.30 88888.00 2012-05-09 13:47:45.875 130 12480.70 59.70 54816.32 88888.00 2012-05-09 13:47:46.000 130 12480.80 59.67 54816.28 88888.00 2012-05-09 13:47:46.125 130 12480.90 59.65 54816.28 88888.00 2012-05-09 13:47:46.250 130 12480.88 59.60 54816.28 88888.00 2012-05-09 13:47:46.375 130 12480.85 59.60 54816.28 88888.00 2012-05-09 13:47:46.500 130 12480.88 59.58 54816.25 88888.00 2012-05-09 13:47:46.625 130 12480.95 59.60 54816.25 88888.00 2012-05-09 13:47:46.750 130 12481.00 59.58 54816.25 88888.00 2012-05-09 13:47:46.875 130 12481.08 59.58 54816.22 88888.00 2012-05-09 13:47:47.000 130 12481.02 59.55 54816.25 88888.00 2012-05-09 13:47:47.125 130 12481.10 59.48 54816.22 88888.00 2012-05-09 13:47:47.250 130 12481.12 59.48 54816.22 88888.00 2012-05-09 13:47:47.375 130 12481.17 59.45 54816.20 88888.00 2012-05-09 13:47:47.500 130 12481.17 59.50 54816.18 88888.00 2012-05-09 13:47:47.625 130 12481.17 59.50 54816.18 88888.00 2012-05-09 13:47:47.750 130 12481.23 59.48 54816.18 88888.00 2012-05-09 13:47:47.875 130 12481.23 59.52 54816.15 88888.00 2012-05-09 13:47:48.000 130 12481.27 59.52 54816.12 88888.00 2012-05-09 13:47:48.125 130 12481.30 59.50 54816.12 88888.00 2012-05-09 13:47:48.250 130 12481.27 59.50 54816.12 88888.00 2012-05-09 13:47:48.375 130 12481.33 59.48 54816.12 88888.00 2012-05-09 13:47:48.500 130 12481.40 59.50 54816.12 88888.00 2012-05-09 13:47:48.625 130 12481.42 59.50 54816.07 88888.00 2012-05-09 13:47:48.750 130 12481.42 59.52 54816.05 88888.00 2012-05-09 13:47:48.875 130 12481.42 59.50 54816.05 88888.00 2012-05-09 13:47:49.000 130 12481.42 59.50 54816.05 88888.00 2012-05-09 13:47:49.125 130 12481.50 59.50 54816.05 88888.00 2012-05-09 13:47:49.250 130 12481.50 59.48 54816.07 88888.00 2012-05-09 13:47:49.375 130 12481.48 59.48 54816.07 88888.00 2012-05-09 13:47:49.500 130 12481.45 59.48 54816.05 88888.00 2012-05-09 13:47:49.625 130 12481.45 59.52 54816.03 88888.00 2012-05-09 13:47:49.750 130 12481.48 59.52 54816.00 88888.00 2012-05-09 13:47:49.875 130 12481.50 59.52 54816.00 88888.00 2012-05-09 13:47:50.000 130 12481.55 59.52 54815.97 88888.00 2012-05-09 13:47:50.125 130 12481.58 59.52 54816.00 88888.00 2012-05-09 13:47:50.250 130 12481.58 59.50 54815.97 88888.00 2012-05-09 13:47:50.375 130 12481.58 59.50 54815.97 88888.00 2012-05-09 13:47:50.500 130 12481.55 59.52 54815.95 88888.00 2012-05-09 13:47:50.625 130 12481.58 59.55 54815.93 88888.00 2012-05-09 13:47:50.750 130 12481.48 59.52 54815.93 88888.00 2012-05-09 13:47:50.875 130 12481.52 59.55 54815.95 88888.00 2012-05-09 13:47:51.000 130 12481.60 59.52 54815.93 88888.00 2012-05-09 13:47:51.125 130 12481.62 59.55 54815.93 88888.00 2012-05-09 13:47:51.250 130 12481.55 59.55 54815.90 88888.00 2012-05-09 13:47:51.375 130 12481.52 59.58 54815.90 88888.00 2012-05-09 13:47:51.500 130 12481.52 59.58 54815.93 88888.00 2012-05-09 13:47:51.625 130 12481.52 59.55 54815.90 88888.00 2012-05-09 13:47:51.750 130 12481.52 59.55 54815.85 88888.00 2012-05-09 13:47:51.875 130 12481.55 59.55 54815.88 88888.00 2012-05-09 13:47:52.000 130 12481.62 59.52 54815.85 88888.00 2012-05-09 13:47:52.125 130 12481.55 59.52 54815.85 88888.00 2012-05-09 13:47:52.250 130 12481.45 59.52 54815.85 88888.00 2012-05-09 13:47:52.375 130 12481.42 59.52 54815.88 88888.00 2012-05-09 13:47:52.500 130 12481.42 59.50 54815.85 88888.00 2012-05-09 13:47:52.625 130 12481.40 59.48 54815.82 88888.00 2012-05-09 13:47:52.750 130 12481.35 59.38 54815.80 88888.00 2012-05-09 13:47:52.875 130 12481.27 59.40 54815.80 88888.00 2012-05-09 13:47:53.000 130 12481.27 59.38 54815.80 88888.00 2012-05-09 13:47:53.125 130 12481.33 59.38 54815.82 88888.00 2012-05-09 13:47:53.250 130 12481.27 59.35 54815.82 88888.00 2012-05-09 13:47:53.375 130 12481.23 59.35 54815.80 88888.00 2012-05-09 13:47:53.500 130 12481.17 59.33 54815.80 88888.00 2012-05-09 13:47:53.625 130 12481.15 59.30 54815.82 88888.00 2012-05-09 13:47:53.750 130 12481.20 59.30 54815.80 88888.00 2012-05-09 13:47:53.875 130 12481.23 59.27 54815.80 88888.00 2012-05-09 13:47:54.000 130 12481.23 59.30 54815.75 88888.00 2012-05-09 13:47:54.125 130 12481.23 59.25 54815.78 88888.00 2012-05-09 13:47:54.250 130 12481.23 59.25 54815.78 88888.00 2012-05-09 13:47:54.375 130 12481.27 59.27 54815.75 88888.00 2012-05-09 13:47:54.500 130 12481.27 59.23 54815.75 88888.00 2012-05-09 13:47:54.625 130 12481.25 59.25 54815.75 88888.00 2012-05-09 13:47:54.750 130 12481.27 59.23 54815.78 88888.00 2012-05-09 13:47:54.875 130 12481.25 59.25 54815.72 88888.00 2012-05-09 13:47:55.000 130 12481.23 59.25 54815.70 88888.00 2012-05-09 13:47:55.125 130 12481.20 59.25 54815.78 88888.00 2012-05-09 13:47:55.250 130 12481.15 59.20 54815.75 88888.00 2012-05-09 13:47:55.375 130 12481.17 59.17 54815.75 88888.00 2012-05-09 13:47:55.500 130 12481.20 59.20 54815.72 88888.00 2012-05-09 13:47:55.625 130 12481.15 59.20 54815.72 88888.00 2012-05-09 13:47:55.750 130 12481.15 59.15 54815.78 88888.00 2012-05-09 13:47:55.875 130 12481.15 59.15 54815.78 88888.00 2012-05-09 13:47:56.000 130 12481.10 59.15 54815.80 88888.00 2012-05-09 13:47:56.125 130 12481.15 59.12 54815.80 88888.00 2012-05-09 13:47:56.250 130 12481.23 59.12 54815.78 88888.00 2012-05-09 13:47:56.375 130 12481.27 59.15 54815.80 88888.00 2012-05-09 13:47:56.500 130 12481.27 59.08 54815.75 88888.00 2012-05-09 13:47:56.625 130 12481.25 59.08 54815.70 88888.00 2012-05-09 13:47:56.750 130 12481.27 59.08 54815.72 88888.00 2012-05-09 13:47:56.875 130 12481.27 59.05 54815.72 88888.00 2012-05-09 13:47:57.000 130 12481.25 59.02 54815.70 88888.00 2012-05-09 13:47:57.125 130 12481.27 59.02 54815.72 88888.00 2012-05-09 13:47:57.250 130 12481.25 59.00 54815.70 88888.00 2012-05-09 13:47:57.375 130 12481.23 58.98 54815.68 88888.00 2012-05-09 13:47:57.500 130 12481.25 58.98 54815.65 88888.00 2012-05-09 13:47:57.625 130 12481.25 58.98 54815.65 88888.00 2012-05-09 13:47:57.750 130 12481.25 58.92 54815.65 88888.00 2012-05-09 13:47:57.875 130 12481.23 58.85 54815.62 88888.00 2012-05-09 13:47:58.000 130 12481.23 58.90 54815.65 88888.00 2012-05-09 13:47:58.125 130 12481.27 58.90 54815.62 88888.00 2012-05-09 13:47:58.250 130 12481.27 58.90 54815.68 88888.00 2012-05-09 13:47:58.375 130 12481.25 58.90 54815.65 88888.00 2012-05-09 13:47:58.500 130 12481.23 58.83 54815.65 88888.00 2012-05-09 13:47:58.625 130 12481.20 58.85 54815.65 88888.00 2012-05-09 13:47:58.750 130 12481.12 58.85 54815.60 88888.00 2012-05-09 13:47:58.875 130 12481.12 58.83 54815.57 88888.00 2012-05-09 13:47:59.000 130 12481.12 58.83 54815.53 88888.00 2012-05-09 13:47:59.125 130 12481.10 58.83 54815.50 88888.00 2012-05-09 13:47:59.250 130 12481.05 58.83 54815.53 88888.00 2012-05-09 13:47:59.375 130 12481.08 58.85 54815.53 88888.00 2012-05-09 13:47:59.500 130 12481.05 58.85 54815.53 88888.00 2012-05-09 13:47:59.625 130 12481.00 58.85 54815.45 88888.00 2012-05-09 13:47:59.750 130 12480.92 58.85 54815.47 88888.00 2012-05-09 13:47:59.875 130 12480.88 58.85 54815.45 88888.00 2012-05-09 13:48:00.000 130 12480.88 58.83 54815.40 88888.00 2012-05-09 13:48:00.125 130 12480.88 58.85 54815.43 88888.00 2012-05-09 13:48:00.250 130 12480.83 58.85 54815.40 88888.00 2012-05-09 13:48:00.375 130 12480.77 58.80 54815.38 88888.00 2012-05-09 13:48:00.500 130 12480.75 58.80 54815.38 88888.00 2012-05-09 13:48:00.625 130 12480.70 58.77 54815.40 88888.00 2012-05-09 13:48:00.750 130 12480.65 58.75 54815.38 88888.00 2012-05-09 13:48:00.875 130 12480.60 58.73 54815.40 88888.00 2012-05-09 13:48:01.000 130 12480.65 58.73 54815.38 88888.00 2012-05-09 13:48:01.125 130 12480.70 58.70 54815.38 88888.00 2012-05-09 13:48:01.250 130 12480.65 58.67 54815.35 88888.00 2012-05-09 13:48:01.375 130 12480.60 58.62 54815.38 88888.00 2012-05-09 13:48:01.500 130 12480.55 58.58 54815.35 88888.00 2012-05-09 13:48:01.625 130 12480.58 58.55 54815.30 88888.00 2012-05-09 13:48:01.750 130 12480.58 58.52 54815.25 88888.00 2012-05-09 13:48:01.875 130 12480.62 58.50 54815.30 88888.00 2012-05-09 13:48:02.000 130 12480.62 58.50 54815.28 88888.00 2012-05-09 13:48:02.125 130 12480.62 58.42 54815.30 88888.00 2012-05-09 13:48:02.250 130 12480.58 58.45 54815.30 88888.00 2012-05-09 13:48:02.375 130 12480.48 58.40 54815.28 88888.00 2012-05-09 13:48:02.500 130 12480.45 58.40 54815.28 88888.00 2012-05-09 13:48:02.625 130 12480.50 58.38 54815.25 88888.00 2012-05-09 13:48:02.750 130 12480.52 58.35 54815.25 88888.00 2012-05-09 13:48:02.875 130 12480.52 58.35 54815.22 88888.00 2012-05-09 13:48:03.000 130 12480.52 58.33 54815.22 88888.00 2012-05-09 13:48:03.125 130 12480.52 58.33 54815.25 88888.00 2012-05-09 13:48:03.250 130 12480.52 58.25 54815.20 88888.00 2012-05-09 13:48:03.375 130 12480.48 58.25 54815.20 88888.00 2012-05-09 13:48:03.500 130 12480.50 58.25 54815.20 88888.00 2012-05-09 13:48:03.625 130 12480.52 58.27 54815.20 88888.00 2012-05-09 13:48:03.750 130 12480.45 58.25 54815.20 88888.00 2012-05-09 13:48:03.875 130 12480.40 58.23 54815.18 88888.00 2012-05-09 13:48:04.000 130 12480.38 58.23 54815.18 88888.00 2012-05-09 13:48:04.125 130 12480.42 58.20 54815.18 88888.00 2012-05-09 13:48:04.250 130 12480.40 58.17 54815.20 88888.00 2012-05-09 13:48:04.375 130 12480.42 58.12 54815.15 88888.00 2012-05-09 13:48:04.500 130 12480.40 58.10 54815.18 88888.00 2012-05-09 13:48:04.625 130 12480.40 58.05 54815.15 88888.00 2012-05-09 13:48:04.750 130 12480.42 58.00 54815.15 88888.00 2012-05-09 13:48:04.875 130 12480.40 57.95 54815.12 88888.00 2012-05-09 13:48:05.000 130 12480.38 57.88 54815.12 88888.00 2012-05-09 13:48:05.125 130 12480.38 57.88 54815.15 88888.00 2012-05-09 13:48:05.250 130 12480.42 57.85 54815.15 88888.00 2012-05-09 13:48:05.375 130 12480.45 57.83 54815.15 88888.00 2012-05-09 13:48:05.500 130 12480.50 57.83 54815.12 88888.00 2012-05-09 13:48:05.625 130 12480.52 57.77 54815.10 88888.00 2012-05-09 13:48:05.750 130 12480.52 57.80 54815.12 88888.00 2012-05-09 13:48:05.875 130 12480.50 57.73 54815.15 88888.00 2012-05-09 13:48:06.000 130 12480.52 57.67 54815.12 88888.00 2012-05-09 13:48:06.125 130 12480.60 57.65 54815.12 88888.00 2012-05-09 13:48:06.250 130 12480.65 57.62 54815.10 88888.00 2012-05-09 13:48:06.375 130 12480.65 57.60 54815.07 88888.00 2012-05-09 13:48:06.500 130 12480.73 57.58 54815.07 88888.00 2012-05-09 13:48:06.625 130 12480.75 57.52 54815.10 88888.00 2012-05-09 13:48:06.750 130 12480.77 57.50 54815.12 88888.00 2012-05-09 13:48:06.875 130 12480.77 57.48 54815.12 88888.00 2012-05-09 13:48:07.000 130 12480.83 57.42 54815.10 88888.00 2012-05-09 13:48:07.125 130 12480.85 57.42 54815.12 88888.00 2012-05-09 13:48:07.250 130 12480.85 57.38 54815.10 88888.00 2012-05-09 13:48:07.375 130 12480.92 57.35 54815.07 88888.00 2012-05-09 13:48:07.500 130 12481.00 57.33 54815.07 88888.00 2012-05-09 13:48:07.625 130 12481.05 57.35 54815.10 88888.00 2012-05-09 13:48:07.750 130 12481.05 57.33 54815.10 88888.00 2012-05-09 13:48:07.875 130 12481.00 57.35 54815.12 88888.00 2012-05-09 13:48:08.000 130 12481.02 57.35 54815.12 88888.00 2012-05-09 13:48:08.125 130 12481.02 57.35 54815.10 88888.00 2012-05-09 13:48:08.250 130 12481.00 57.35 54815.10 88888.00 2012-05-09 13:48:08.375 130 12481.02 57.40 54815.07 88888.00 2012-05-09 13:48:08.500 130 12481.02 57.42 54815.05 88888.00 2012-05-09 13:48:08.625 130 12480.92 57.45 54815.07 88888.00 2012-05-09 13:48:08.750 130 12480.90 57.48 54815.03 88888.00 2012-05-09 13:48:08.875 130 12480.95 57.50 54815.05 88888.00 2012-05-09 13:48:09.000 130 12480.98 57.52 54815.03 88888.00 2012-05-09 13:48:09.125 130 12481.00 57.58 54814.97 88888.00 2012-05-09 13:48:09.250 130 12480.90 57.58 54814.95 88888.00 2012-05-09 13:48:09.375 130 12480.88 57.62 54814.97 88888.00 2012-05-09 13:48:09.500 130 12480.83 57.65 54815.00 88888.00 2012-05-09 13:48:09.625 130 12480.83 57.67 54814.97 88888.00 2012-05-09 13:48:09.750 130 12480.80 57.70 54814.97 88888.00 2012-05-09 13:48:09.875 130 12480.75 57.75 54815.00 88888.00 2012-05-09 13:48:10.000 130 12480.70 57.77 54814.97 88888.00 2012-05-09 13:48:10.125 130 12480.62 57.75 54814.95 88888.00 2012-05-09 13:48:10.250 130 12480.60 57.75 54814.93 88888.00 2012-05-09 13:48:10.375 130 12480.58 57.75 54814.88 88888.00 2012-05-09 13:48:10.500 130 12480.48 57.73 54814.90 88888.00 2012-05-09 13:48:10.625 130 12480.40 57.73 54814.88 88888.00 2012-05-09 13:48:10.750 130 12480.35 57.75 54814.88 88888.00 2012-05-09 13:48:10.875 130 12480.33 57.70 54814.82 88888.00 2012-05-09 13:48:11.000 130 12480.27 57.67 54814.82 88888.00 2012-05-09 13:48:11.125 130 12480.30 57.70 54814.82 88888.00 2012-05-09 13:48:11.250 130 12480.23 57.65 54814.80 88888.00 2012-05-09 13:48:11.375 130 12480.15 57.60 54814.80 88888.00 2012-05-09 13:48:11.500 130 12480.10 57.55 54814.78 88888.00 2012-05-09 13:48:11.625 130 12480.10 57.58 54814.80 88888.00 2012-05-09 13:48:11.750 130 12480.12 57.55 54814.78 88888.00 2012-05-09 13:48:11.875 130 12480.08 57.52 54814.75 88888.00 2012-05-09 13:48:12.000 130 12480.05 57.48 54814.70 88888.00 2012-05-09 13:48:12.125 130 12480.08 57.48 54814.70 88888.00 2012-05-09 13:48:12.250 130 12480.08 57.48 54814.70 88888.00 2012-05-09 13:48:12.375 130 12480.05 57.45 54814.65 88888.00 2012-05-09 13:48:12.500 130 12480.05 57.45 54814.65 88888.00 2012-05-09 13:48:12.625 130 12480.02 57.42 54814.68 88888.00 2012-05-09 13:48:12.750 130 12480.02 57.38 54814.68 88888.00 2012-05-09 13:48:12.875 130 12480.05 57.40 54814.60 88888.00 2012-05-09 13:48:13.000 130 12480.08 57.42 54814.57 88888.00 2012-05-09 13:48:13.125 130 12480.10 57.40 54814.57 88888.00 2012-05-09 13:48:13.250 130 12480.10 57.42 54814.57 88888.00 2012-05-09 13:48:13.375 130 12480.17 57.42 54814.55 88888.00 2012-05-09 13:48:13.500 130 12480.17 57.45 54814.53 88888.00 2012-05-09 13:48:13.625 130 12480.12 57.42 54814.53 88888.00 2012-05-09 13:48:13.750 130 12480.05 57.48 54814.53 88888.00 2012-05-09 13:48:13.875 130 12480.02 57.50 54814.53 88888.00 2012-05-09 13:48:14.000 130 12480.02 57.48 54814.50 88888.00 2012-05-09 13:48:14.125 130 12480.08 57.45 54814.47 88888.00 2012-05-09 13:48:14.250 130 12480.05 57.42 54814.45 88888.00 2012-05-09 13:48:14.375 130 12480.05 57.45 54814.45 88888.00 2012-05-09 13:48:14.500 130 12480.02 57.42 54814.45 88888.00 2012-05-09 13:48:14.625 130 12480.00 57.42 54814.43 88888.00 2012-05-09 13:48:14.750 130 12479.95 57.42 54814.38 88888.00 2012-05-09 13:48:14.875 130 12479.95 57.40 54814.43 88888.00 2012-05-09 13:48:15.000 130 12479.92 57.42 54814.40 88888.00 2012-05-09 13:48:15.125 130 12479.95 57.40 54814.43 88888.00 2012-05-09 13:48:15.250 130 12479.90 57.38 54814.40 88888.00 2012-05-09 13:48:15.375 130 12479.80 57.35 54814.38 88888.00 2012-05-09 13:48:15.500 130 12479.73 57.33 54814.38 88888.00 2012-05-09 13:48:15.625 130 12479.75 57.33 54814.35 88888.00 2012-05-09 13:48:15.750 130 12479.73 57.33 54814.38 88888.00 2012-05-09 13:48:15.875 130 12479.73 57.27 54814.40 88888.00 2012-05-09 13:48:16.000 130 12479.75 57.27 54814.38 88888.00 2012-05-09 13:48:16.125 130 12479.77 57.23 54814.38 88888.00 2012-05-09 13:48:16.250 130 12479.75 57.15 54814.38 88888.00 2012-05-09 13:48:16.375 130 12479.75 57.15 54814.35 88888.00 2012-05-09 13:48:16.500 130 12479.73 57.10 54814.35 88888.00 2012-05-09 13:48:16.625 130 12479.67 57.05 54814.38 88888.00 2012-05-09 13:48:16.750 130 12479.62 57.00 54814.35 88888.00 2012-05-09 13:48:16.875 130 12479.65 56.92 54814.32 88888.00 2012-05-09 13:48:17.000 130 12479.67 56.88 54814.32 88888.00 2012-05-09 13:48:17.125 130 12479.65 56.80 54814.35 88888.00 2012-05-09 13:48:17.250 130 12479.60 56.75 54814.32 88888.00 2012-05-09 13:48:17.375 130 12479.67 56.75 54814.35 88888.00 2012-05-09 13:48:17.500 130 12479.75 56.73 54814.32 88888.00 2012-05-09 13:48:17.625 130 12479.80 56.62 54814.32 88888.00 2012-05-09 13:48:17.750 130 12479.77 56.52 54814.32 88888.00 2012-05-09 13:48:17.875 130 12479.77 56.48 54814.28 88888.00 2012-05-09 13:48:18.000 130 12479.88 56.45 54814.30 88888.00 2012-05-09 13:48:18.125 130 12479.95 56.42 54814.32 88888.00 2012-05-09 13:48:18.250 130 12479.98 56.33 54814.30 88888.00 2012-05-09 13:48:18.375 130 12480.05 56.27 54814.30 88888.00 2012-05-09 13:48:18.500 130 12480.08 56.20 54814.25 88888.00 2012-05-09 13:48:18.625 130 12480.08 56.17 54814.28 88888.00 2012-05-09 13:48:18.750 130 12480.17 56.10 54814.28 88888.00 2012-05-09 13:48:18.875 130 12480.23 56.02 54814.28 88888.00 2012-05-09 13:48:19.000 130 12480.27 56.00 54814.28 88888.00 2012-05-09 13:48:19.125 130 12480.35 55.95 54814.25 88888.00 2012-05-09 13:48:19.250 130 12480.40 55.90 54814.25 88888.00 2012-05-09 13:48:19.375 130 12480.45 55.85 54814.22 88888.00 2012-05-09 13:48:19.500 130 12480.42 55.83 54814.25 88888.00 2012-05-09 13:48:19.625 130 12480.48 55.77 54814.25 88888.00 2012-05-09 13:48:19.750 130 12480.55 55.73 54814.22 88888.00 2012-05-09 13:48:19.875 130 12480.62 55.67 54814.25 88888.00 2012-05-09 13:48:20.000 130 12480.67 55.62 54814.20 88888.00 2012-05-09 13:48:20.125 130 12480.65 55.60 54814.25 88888.00 2012-05-09 13:48:20.250 130 12480.73 55.52 54814.20 88888.00 2012-05-09 13:48:20.375 130 12480.77 55.48 54814.18 88888.00 2012-05-09 13:48:20.500 130 12480.83 55.45 54814.18 88888.00 2012-05-09 13:48:20.625 130 12480.85 55.42 54814.18 88888.00 2012-05-09 13:48:20.750 130 12480.88 55.40 54814.15 88888.00 2012-05-09 13:48:20.875 130 12480.83 55.35 54814.18 88888.00 2012-05-09 13:48:21.000 130 12480.85 55.30 54814.15 88888.00 2012-05-09 13:48:21.125 130 12480.88 55.33 54814.12 88888.00 2012-05-09 13:48:21.250 130 12480.83 55.27 54814.12 88888.00 2012-05-09 13:48:21.375 130 12480.83 55.27 54814.12 88888.00 2012-05-09 13:48:21.500 130 12480.88 55.23 54814.12 88888.00 2012-05-09 13:48:21.625 130 12480.92 55.20 54814.12 88888.00 2012-05-09 13:48:21.750 130 12480.92 55.20 54814.15 88888.00 2012-05-09 13:48:21.875 130 12480.95 55.20 54814.12 88888.00 2012-05-09 13:48:22.000 130 12481.00 55.15 54814.10 88888.00 2012-05-09 13:48:22.125 130 12481.00 55.10 54814.10 88888.00 2012-05-09 13:48:22.250 130 12480.90 55.05 54814.12 88888.00 2012-05-09 13:48:22.375 130 12480.98 55.10 54814.12 88888.00 2012-05-09 13:48:22.500 130 12480.98 55.05 54814.12 88888.00 2012-05-09 13:48:22.625 130 12480.95 55.02 54814.12 88888.00 2012-05-09 13:48:22.750 130 12480.92 55.00 54814.12 88888.00 2012-05-09 13:48:22.875 130 12480.90 54.98 54814.12 88888.00 2012-05-09 13:48:23.000 130 12480.95 54.92 54814.10 88888.00 2012-05-09 13:48:23.125 130 12481.00 54.92 54814.12 88888.00 2012-05-09 13:48:23.250 130 12481.02 54.90 54814.12 88888.00 2012-05-09 13:48:23.375 130 12481.08 54.85 54814.10 88888.00 2012-05-09 13:48:23.500 130 12481.12 54.88 54814.07 88888.00 2012-05-09 13:48:23.625 130 12481.10 54.80 54814.05 88888.00 2012-05-09 13:48:23.750 130 12481.12 54.80 54814.10 88888.00 2012-05-09 13:48:23.875 130 12481.08 54.80 54814.07 88888.00 2012-05-09 13:48:24.000 130 12481.05 54.80 54814.05 88888.00 2012-05-09 13:48:24.125 130 12481.05 54.83 54814.07 88888.00 2012-05-09 13:48:24.250 130 12481.08 54.80 54814.10 88888.00 2012-05-09 13:48:24.375 130 12481.05 54.83 54814.07 88888.00 2012-05-09 13:48:24.500 130 12481.05 54.83 54814.07 88888.00 2012-05-09 13:48:24.625 130 12481.08 54.85 54814.10 88888.00 2012-05-09 13:48:24.750 130 12481.10 54.88 54814.07 88888.00 2012-05-09 13:48:24.875 130 12481.12 54.83 54814.03 88888.00 2012-05-09 13:48:25.000 130 12481.17 54.80 54814.03 88888.00 2012-05-09 13:48:25.125 130 12481.17 54.85 54814.03 88888.00 2012-05-09 13:48:25.250 130 12481.12 54.88 54814.05 88888.00 2012-05-09 13:48:25.375 130 12481.15 54.88 54814.05 88888.00 2012-05-09 13:48:25.500 130 12481.17 54.88 54814.05 88888.00 2012-05-09 13:48:25.625 130 12481.17 54.90 54814.05 88888.00 2012-05-09 13:48:25.750 130 12481.12 54.88 54814.05 88888.00 2012-05-09 13:48:25.875 130 12481.20 54.90 54814.07 88888.00 2012-05-09 13:48:26.000 130 12481.23 54.90 54814.05 88888.00 2012-05-09 13:48:26.125 130 12481.15 54.90 54814.03 88888.00 2012-05-09 13:48:26.250 130 12481.15 54.88 54814.05 88888.00 2012-05-09 13:48:26.375 130 12481.10 54.88 54814.03 88888.00 2012-05-09 13:48:26.500 130 12481.10 54.85 54814.03 88888.00 2012-05-09 13:48:26.625 130 12481.15 54.83 54814.03 88888.00 2012-05-09 13:48:26.750 130 12481.12 54.80 54813.97 88888.00 2012-05-09 13:48:26.875 130 12481.12 54.80 54814.03 88888.00 2012-05-09 13:48:27.000 130 12481.15 54.77 54814.00 88888.00 2012-05-09 13:48:27.125 130 12481.15 54.73 54814.00 88888.00 2012-05-09 13:48:27.250 130 12481.15 54.77 54814.03 88888.00 2012-05-09 13:48:27.375 130 12481.17 54.75 54814.00 88888.00 2012-05-09 13:48:27.500 130 12481.15 54.70 54814.00 88888.00 2012-05-09 13:48:27.625 130 12481.23 54.67 54814.00 88888.00 2012-05-09 13:48:27.750 130 12481.25 54.65 54814.00 88888.00 2012-05-09 13:48:27.875 130 12481.30 54.60 54814.03 88888.00 2012-05-09 13:48:28.000 130 12481.33 54.60 54814.00 88888.00 2012-05-09 13:48:28.125 130 12481.40 54.60 54814.03 88888.00 2012-05-09 13:48:28.250 130 12481.42 54.60 54814.03 88888.00 2012-05-09 13:48:28.375 130 12481.48 54.60 54814.03 88888.00 2012-05-09 13:48:28.500 130 12481.50 54.58 54814.03 88888.00 2012-05-09 13:48:28.625 130 12481.48 54.55 54814.03 88888.00 2012-05-09 13:48:28.750 130 12481.45 54.52 54813.97 88888.00 2012-05-09 13:48:28.875 130 12481.52 54.50 54813.97 88888.00 2012-05-09 13:48:29.000 130 12481.60 54.52 54813.95 88888.00 2012-05-09 13:48:29.125 130 12481.62 54.52 54814.00 88888.00 2012-05-09 13:48:29.250 130 12481.62 54.48 54813.97 88888.00 2012-05-09 13:48:29.375 130 12481.62 54.45 54813.97 88888.00 2012-05-09 13:48:29.500 130 12481.60 54.42 54813.97 88888.00 2012-05-09 13:48:29.625 130 12481.60 54.45 54813.97 88888.00 2012-05-09 13:48:29.750 130 12481.62 54.48 54814.03 88888.00 2012-05-09 13:48:29.875 130 12481.65 54.45 54813.97 88888.00 2012-05-09 13:48:30.000 130 12481.62 54.45 54813.93 88888.00 2012-05-09 13:48:30.125 130 12481.58 54.50 54813.95 88888.00 2012-05-09 13:48:30.250 130 12481.60 54.48 54814.03 88888.00 2012-05-09 13:48:30.375 130 12481.62 54.48 54814.03 88888.00 2012-05-09 13:48:30.500 130 12481.62 54.48 54814.03 88888.00 2012-05-09 13:48:30.625 130 12481.58 54.50 54814.03 88888.00 2012-05-09 13:48:30.750 130 12481.52 54.52 54814.00 88888.00 2012-05-09 13:48:30.875 130 12481.42 54.50 54814.00 88888.00 2012-05-09 13:48:31.000 130 12481.33 54.50 54813.95 88888.00 2012-05-09 13:48:31.125 130 12481.30 54.50 54813.95 88888.00 2012-05-09 13:48:31.250 130 12481.25 54.55 54813.97 88888.00 2012-05-09 13:48:31.375 130 12481.20 54.60 54814.00 88888.00 2012-05-09 13:48:31.500 130 12481.10 54.60 54814.03 88888.00 2012-05-09 13:48:31.625 130 12481.02 54.62 54814.03 88888.00 2012-05-09 13:48:31.750 130 12480.92 54.67 54814.00 88888.00 2012-05-09 13:48:31.875 130 12480.80 54.70 54814.03 88888.00 2012-05-09 13:48:32.000 130 12480.67 54.73 54813.97 88888.00 2012-05-09 13:48:32.125 130 12480.52 54.75 54814.00 88888.00 2012-05-09 13:48:32.250 130 12480.40 54.77 54814.00 88888.00 2012-05-09 13:48:32.375 130 12480.38 54.83 54814.03 88888.00 2012-05-09 13:48:32.500 130 12480.25 54.85 54814.00 88888.00 2012-05-09 13:48:32.625 130 12480.15 54.85 54814.00 88888.00 2012-05-09 13:48:32.750 130 12480.08 54.85 54814.00 88888.00 2012-05-09 13:48:32.875 130 12480.05 54.88 54813.97 88888.00 2012-05-09 13:48:33.000 130 12479.95 54.83 54813.97 88888.00 2012-05-09 13:48:33.125 130 12479.88 54.80 54814.00 88888.00 2012-05-09 13:48:33.250 130 12479.70 54.83 54814.00 88888.00 2012-05-09 13:48:33.375 130 12479.52 54.83 54813.97 88888.00 2012-05-09 13:48:33.500 130 12479.42 54.88 54814.03 88888.00 2012-05-09 13:48:33.625 130 12479.38 54.88 54814.03 88888.00 2012-05-09 13:48:33.750 130 12479.33 54.85 54814.03 88888.00 2012-05-09 13:48:33.875 130 12479.27 54.88 54814.00 88888.00 2012-05-09 13:48:34.000 130 12479.25 54.90 54813.97 88888.00 2012-05-09 13:48:34.125 130 12479.15 54.90 54813.97 88888.00 2012-05-09 13:48:34.250 130 12479.05 54.88 54813.97 88888.00 2012-05-09 13:48:34.375 130 12479.05 54.90 54813.97 88888.00 2012-05-09 13:48:34.500 130 12479.08 54.90 54813.97 88888.00 2012-05-09 13:48:34.625 130 12479.08 54.88 54813.95 88888.00 2012-05-09 13:48:34.750 130 12478.95 54.85 54813.93 88888.00 2012-05-09 13:48:34.875 130 12478.85 54.85 54813.93 88888.00 2012-05-09 13:48:35.000 130 12478.83 54.92 54813.93 88888.00 2012-05-09 13:48:35.125 130 12478.88 54.88 54813.95 88888.00 2012-05-09 13:48:35.250 130 12478.83 54.83 54813.93 88888.00 2012-05-09 13:48:35.375 130 12478.75 54.85 54813.93 88888.00 2012-05-09 13:48:35.500 130 12478.73 54.83 54813.93 88888.00 2012-05-09 13:48:35.625 130 12478.67 54.80 54813.90 88888.00 2012-05-09 13:48:35.750 130 12478.62 54.83 54813.93 88888.00 2012-05-09 13:48:35.875 130 12478.67 54.77 54813.93 88888.00 2012-05-09 13:48:36.000 130 12478.62 54.77 54813.90 88888.00 2012-05-09 13:48:36.125 130 12478.60 54.75 54813.88 88888.00 2012-05-09 13:48:36.250 130 12478.55 54.73 54813.93 88888.00 2012-05-09 13:48:36.375 130 12478.55 54.75 54813.93 88888.00 2012-05-09 13:48:36.500 130 12478.48 54.67 54813.90 88888.00 2012-05-09 13:48:36.625 130 12478.48 54.67 54813.93 88888.00 2012-05-09 13:48:36.750 130 12478.50 54.67 54813.93 88888.00 2012-05-09 13:48:36.875 130 12478.48 54.62 54813.95 88888.00 2012-05-09 13:48:37.000 130 12478.38 54.60 54813.88 88888.00 2012-05-09 13:48:37.125 130 12478.30 54.58 54813.93 88888.00 2012-05-09 13:48:37.250 130 12478.30 54.55 54813.90 88888.00 2012-05-09 13:48:37.375 130 12478.35 54.55 54813.93 88888.00 2012-05-09 13:48:37.500 130 12478.30 54.52 54813.90 88888.00 2012-05-09 13:48:37.625 130 12478.17 54.55 54813.93 88888.00 2012-05-09 13:48:37.750 130 12478.20 54.48 54813.90 88888.00 2012-05-09 13:48:37.875 130 12478.20 54.48 54813.95 88888.00 2012-05-09 13:48:38.000 130 12478.15 54.45 54813.93 88888.00 2012-05-09 13:48:38.125 130 12478.02 54.45 54813.95 88888.00 2012-05-09 13:48:38.250 130 12477.92 54.42 54813.93 88888.00 2012-05-09 13:48:38.375 130 12477.98 54.40 54813.93 88888.00 2012-05-09 13:48:38.500 130 12477.98 54.38 54813.90 88888.00 2012-05-09 13:48:38.625 130 12477.92 54.35 54813.93 88888.00 2012-05-09 13:48:38.750 130 12477.90 54.33 54813.93 88888.00 2012-05-09 13:48:38.875 130 12477.88 54.35 54813.95 88888.00 2012-05-09 13:48:39.000 130 12477.83 54.33 54813.95 88888.00 2012-05-09 13:48:39.125 130 12477.83 54.38 54814.00 88888.00 2012-05-09 13:48:39.250 130 12477.77 54.38 54814.00 88888.00 2012-05-09 13:48:39.375 130 12477.75 54.38 54813.97 88888.00 2012-05-09 13:48:39.500 130 12477.70 54.42 54813.95 88888.00 2012-05-09 13:48:39.625 130 12477.65 54.45 54813.95 88888.00 2012-05-09 13:48:39.750 130 12477.50 54.45 54813.93 88888.00 2012-05-09 13:48:39.875 130 12477.48 54.45 54813.93 88888.00 2012-05-09 13:48:40.000 130 12477.42 54.50 54813.93 88888.00 2012-05-09 13:48:40.125 130 12477.42 54.52 54813.97 88888.00 2012-05-09 13:48:40.250 130 12477.40 54.55 54813.95 88888.00 2012-05-09 13:48:40.375 130 12477.35 54.55 54813.90 88888.00 2012-05-09 13:48:40.500 130 12477.30 54.55 54813.93 88888.00 2012-05-09 13:48:40.625 130 12477.27 54.60 54813.93 88888.00 2012-05-09 13:48:40.750 130 12477.20 54.65 54813.95 88888.00 2012-05-09 13:48:40.875 130 12477.12 54.67 54813.93 88888.00 2012-05-09 13:48:41.000 130 12477.10 54.65 54813.93 88888.00 2012-05-09 13:48:41.125 130 12477.10 54.67 54813.95 88888.00 2012-05-09 13:48:41.250 130 12477.10 54.67 54813.97 88888.00 2012-05-09 13:48:41.375 130 12477.10 54.67 54813.95 88888.00 2012-05-09 13:48:41.500 130 12477.02 54.67 54813.93 88888.00 2012-05-09 13:48:41.625 130 12476.98 54.65 54813.95 88888.00 2012-05-09 13:48:41.750 130 12477.00 54.65 54813.97 88888.00 2012-05-09 13:48:41.875 130 12476.98 54.60 54813.97 88888.00 2012-05-09 13:48:42.000 130 12477.00 54.58 54813.97 88888.00 2012-05-09 13:48:42.125 130 12477.00 54.60 54813.97 88888.00 2012-05-09 13:48:42.250 130 12476.88 54.55 54813.95 88888.00 2012-05-09 13:48:42.375 130 12476.83 54.55 54813.97 88888.00 2012-05-09 13:48:42.500 130 12476.80 54.55 54813.97 88888.00 2012-05-09 13:48:42.625 130 12476.75 54.50 54814.00 88888.00 2012-05-09 13:48:42.750 130 12476.77 54.48 54814.00 88888.00 2012-05-09 13:48:42.875 130 12476.75 54.48 54814.03 88888.00 2012-05-09 13:48:43.000 130 12476.75 54.42 54814.00 88888.00 2012-05-09 13:48:43.125 130 12476.70 54.38 54814.05 88888.00 2012-05-09 13:48:43.250 130 12476.65 54.35 54814.03 88888.00 2012-05-09 13:48:43.375 130 12476.65 54.30 54814.00 88888.00 2012-05-09 13:48:43.500 130 12476.58 54.27 54814.00 88888.00 2012-05-09 13:48:43.625 130 12476.50 54.25 54814.05 88888.00 2012-05-09 13:48:43.750 130 12476.52 54.15 54814.00 88888.00 2012-05-09 13:48:43.875 130 12476.55 54.15 54814.05 88888.00 2012-05-09 13:48:44.000 130 12476.50 54.17 54814.07 88888.00 2012-05-09 13:48:44.125 130 12476.40 54.08 54814.10 88888.00 2012-05-09 13:48:44.250 130 12476.35 54.12 54814.07 88888.00 2012-05-09 13:48:44.375 130 12476.42 54.10 54814.07 88888.00 2012-05-09 13:48:44.500 130 12476.42 54.02 54814.10 88888.00 2012-05-09 13:48:44.625 130 12476.35 54.02 54814.07 88888.00 2012-05-09 13:48:44.750 130 12476.25 54.00 54814.12 88888.00 2012-05-09 13:48:44.875 130 12476.27 54.02 54814.07 88888.00 2012-05-09 13:48:45.000 130 12476.30 54.00 54814.07 88888.00 2012-05-09 13:48:45.125 130 12476.27 54.02 54814.12 88888.00 2012-05-09 13:48:45.250 130 12476.25 53.98 54814.12 88888.00 2012-05-09 13:48:45.375 130 12476.25 53.98 54814.15 88888.00 2012-05-09 13:48:45.500 130 12476.25 53.95 54814.10 88888.00 2012-05-09 13:48:45.625 130 12476.17 53.98 54814.15 88888.00 2012-05-09 13:48:45.750 130 12476.10 53.98 54814.18 88888.00 2012-05-09 13:48:45.875 130 12476.08 53.92 54814.15 88888.00 2012-05-09 13:48:46.000 130 12476.08 54.00 54814.12 88888.00 2012-05-09 13:48:46.125 130 12476.05 54.00 54814.12 88888.00 2012-05-09 13:48:46.250 130 12475.95 54.02 54814.15 88888.00 2012-05-09 13:48:46.375 130 12475.95 54.02 54814.18 88888.00 2012-05-09 13:48:46.500 130 12475.92 54.08 54814.20 88888.00 2012-05-09 13:48:46.625 130 12475.92 54.08 54814.18 88888.00 2012-05-09 13:48:46.750 130 12475.88 54.08 54814.18 88888.00 2012-05-09 13:48:46.875 130 12475.85 54.08 54814.20 88888.00 2012-05-09 13:48:47.000 130 12475.83 54.08 54814.20 88888.00 2012-05-09 13:48:47.125 130 12475.75 54.12 54814.18 88888.00 2012-05-09 13:48:47.250 130 12475.70 54.17 54814.18 88888.00 2012-05-09 13:48:47.375 130 12475.65 54.25 54814.18 88888.00 2012-05-09 13:48:47.500 130 12475.58 54.23 54814.18 88888.00 2012-05-09 13:48:47.625 130 12475.50 54.25 54814.18 88888.00 2012-05-09 13:48:47.750 130 12475.42 54.25 54814.15 88888.00 2012-05-09 13:48:47.875 130 12475.35 54.30 54814.20 88888.00 2012-05-09 13:48:48.000 130 12475.30 54.30 54814.15 88888.00 2012-05-09 13:48:48.125 130 12475.17 54.35 54814.18 88888.00 2012-05-09 13:48:48.250 130 12475.02 54.42 54814.15 88888.00 2012-05-09 13:48:48.375 130 12474.88 54.45 54814.15 88888.00 2012-05-09 13:48:48.500 130 12474.70 54.50 54814.15 88888.00 2012-05-09 13:48:48.625 130 12474.62 54.60 54814.18 88888.00 2012-05-09 13:48:48.750 130 12474.58 54.65 54814.18 88888.00 2012-05-09 13:48:48.875 130 12474.42 54.73 54814.20 88888.00 2012-05-09 13:48:49.000 130 12474.30 54.77 54814.15 88888.00 2012-05-09 13:48:49.125 130 12474.08 54.80 54814.15 88888.00 2012-05-09 13:48:49.250 130 12474.02 54.88 54814.12 88888.00 2012-05-09 13:48:49.375 130 12473.98 54.95 54814.12 88888.00 2012-05-09 13:48:49.500 130 12473.83 55.02 54814.12 88888.00 2012-05-09 13:48:49.625 130 12473.67 55.10 54814.15 88888.00 2012-05-09 13:48:49.750 130 12473.60 55.12 54814.12 88888.00 2012-05-09 13:48:49.875 130 12473.48 55.15 54814.07 88888.00 2012-05-09 13:48:50.000 130 12473.40 55.23 54814.03 88888.00 2012-05-09 13:48:50.125 130 12473.30 55.23 54814.03 88888.00 2012-05-09 13:48:50.250 130 12473.20 55.27 54814.05 88888.00 2012-05-09 13:48:50.375 130 12473.12 55.33 54814.05 88888.00 2012-05-09 13:48:50.500 130 12473.10 55.38 54814.03 88888.00 2012-05-09 13:48:50.625 130 12473.02 55.42 54814.05 88888.00 2012-05-09 13:48:50.750 130 12472.95 55.45 54814.05 88888.00 2012-05-09 13:48:50.875 130 12472.90 55.45 54813.97 88888.00 2012-05-09 13:48:51.000 130 12472.83 55.45 54814.00 88888.00 2012-05-09 13:48:51.125 130 12472.73 55.48 54813.97 88888.00 2012-05-09 13:48:51.250 130 12472.62 55.48 54814.00 88888.00 2012-05-09 13:48:51.375 130 12472.55 55.50 54813.97 88888.00 2012-05-09 13:48:51.500 130 12472.55 55.50 54813.95 88888.00 2012-05-09 13:48:51.625 130 12472.50 55.50 54813.97 88888.00 2012-05-09 13:48:51.750 130 12472.45 55.55 54814.03 88888.00 2012-05-09 13:48:51.875 130 12472.35 55.52 54813.97 88888.00 2012-05-09 13:48:52.000 130 12472.17 55.52 54813.95 88888.00 2012-05-09 13:48:52.125 130 12472.15 55.55 54813.93 88888.00 2012-05-09 13:48:52.250 130 12472.12 55.50 54813.93 88888.00 2012-05-09 13:48:52.375 130 12472.12 55.52 54813.93 88888.00 2012-05-09 13:48:52.500 130 12472.05 55.52 54813.93 88888.00 2012-05-09 13:48:52.625 130 12471.92 55.45 54813.95 88888.00 2012-05-09 13:48:52.750 130 12471.85 55.45 54813.93 88888.00 2012-05-09 13:48:52.875 130 12471.83 55.50 54813.95 88888.00 2012-05-09 13:48:53.000 130 12471.83 55.50 54813.97 88888.00 2012-05-09 13:48:53.125 130 12471.70 55.50 54813.95 88888.00 2012-05-09 13:48:53.250 130 12471.58 55.48 54813.95 88888.00 2012-05-09 13:48:53.375 130 12471.50 55.50 54813.95 88888.00 2012-05-09 13:48:53.500 130 12471.38 55.48 54813.95 88888.00 2012-05-09 13:48:53.625 130 12471.35 55.48 54813.93 88888.00 2012-05-09 13:48:53.750 130 12471.25 55.42 54813.95 88888.00 2012-05-09 13:48:53.875 130 12471.25 55.45 54813.95 88888.00 2012-05-09 13:48:54.000 130 12471.23 55.40 54813.93 88888.00 2012-05-09 13:48:54.125 130 12471.20 55.35 54813.95 88888.00 2012-05-09 13:48:54.250 130 12471.05 55.30 54813.97 88888.00 2012-05-09 13:48:54.375 130 12471.00 55.25 54813.95 88888.00 2012-05-09 13:48:54.500 130 12471.05 55.27 54813.95 88888.00 2012-05-09 13:48:54.625 130 12470.90 55.20 54813.95 88888.00 2012-05-09 13:48:54.750 130 12470.90 55.17 54813.95 88888.00 2012-05-09 13:48:54.875 130 12470.88 55.17 54813.95 88888.00 2012-05-09 13:48:55.000 130 12470.80 55.12 54813.93 88888.00 2012-05-09 13:48:55.125 130 12470.70 55.05 54813.95 88888.00 2012-05-09 13:48:55.250 130 12470.67 55.05 54813.93 88888.00 2012-05-09 13:48:55.375 130 12470.70 55.05 54813.90 88888.00 2012-05-09 13:48:55.500 130 12470.70 55.02 54813.90 88888.00 2012-05-09 13:48:55.625 130 12470.67 55.00 54813.93 88888.00 2012-05-09 13:48:55.750 130 12470.65 54.98 54813.93 88888.00 2012-05-09 13:48:55.875 130 12470.65 54.98 54813.93 88888.00 2012-05-09 13:48:56.000 130 12470.55 54.95 54813.90 88888.00 2012-05-09 13:48:56.125 130 12470.52 54.98 54813.95 88888.00 2012-05-09 13:48:56.250 130 12470.48 54.95 54813.90 88888.00 2012-05-09 13:48:56.375 130 12470.50 54.95 54813.90 88888.00 2012-05-09 13:48:56.500 130 12470.52 54.95 54813.88 88888.00 2012-05-09 13:48:56.625 130 12470.50 54.98 54813.88 88888.00 2012-05-09 13:48:56.750 130 12470.42 54.98 54813.85 88888.00 2012-05-09 13:48:56.875 130 12470.45 54.98 54813.88 88888.00 2012-05-09 13:48:57.000 130 12470.45 54.98 54813.85 88888.00 2012-05-09 13:48:57.125 130 12470.30 55.02 54813.80 88888.00 2012-05-09 13:48:57.250 130 12470.25 55.00 54813.82 88888.00 2012-05-09 13:48:57.375 130 12470.23 55.00 54813.82 88888.00 2012-05-09 13:48:57.500 130 12470.30 54.98 54813.80 88888.00 2012-05-09 13:48:57.625 130 12470.27 55.05 54813.80 88888.00 2012-05-09 13:48:57.750 130 12470.20 55.02 54813.80 88888.00 2012-05-09 13:48:57.875 130 12470.12 55.00 54813.75 88888.00 2012-05-09 13:48:58.000 130 12470.10 55.00 54813.75 88888.00 2012-05-09 13:48:58.125 130 12470.05 55.00 54813.75 88888.00 2012-05-09 13:48:58.250 130 12470.00 55.00 54813.72 88888.00 2012-05-09 13:48:58.375 130 12469.98 55.00 54813.72 88888.00 2012-05-09 13:48:58.500 130 12469.90 55.00 54813.70 88888.00 2012-05-09 13:48:58.625 130 12469.88 54.98 54813.72 88888.00 2012-05-09 13:48:58.750 130 12469.88 54.92 54813.72 88888.00 2012-05-09 13:48:58.875 130 12469.80 54.92 54813.68 88888.00 2012-05-09 13:48:59.000 130 12469.75 54.90 54813.68 88888.00 2012-05-09 13:48:59.125 130 12469.67 54.88 54813.70 88888.00 2012-05-09 13:48:59.250 130 12469.60 54.80 54813.70 88888.00 2012-05-09 13:48:59.375 130 12469.60 54.80 54813.70 88888.00 2012-05-09 13:48:59.500 130 12469.60 54.83 54813.68 88888.00 2012-05-09 13:48:59.625 130 12469.58 54.77 54813.68 88888.00 2012-05-09 13:48:59.750 130 12469.55 54.77 54813.62 88888.00 2012-05-09 13:48:59.875 130 12469.45 54.77 54813.60 88888.00 2012-05-09 13:49:00.000 130 12469.35 54.75 54813.60 88888.00 2012-05-09 13:49:00.125 130 12469.30 54.75 54813.62 88888.00 2012-05-09 13:49:00.250 130 12469.27 54.73 54813.60 88888.00 2012-05-09 13:49:00.375 130 12469.23 54.70 54813.60 88888.00 2012-05-09 13:49:00.500 130 12469.23 54.73 54813.60 88888.00 2012-05-09 13:49:00.625 130 12469.23 54.67 54813.57 88888.00 2012-05-09 13:49:00.750 130 12469.25 54.67 54813.57 88888.00 2012-05-09 13:49:00.875 130 12469.20 54.65 54813.57 88888.00 2012-05-09 13:49:01.000 130 12469.10 54.62 54813.55 88888.00 2012-05-09 13:49:01.125 130 12469.02 54.60 54813.57 88888.00 2012-05-09 13:49:01.250 130 12469.00 54.60 54813.57 88888.00 2012-05-09 13:49:01.375 130 12469.02 54.60 54813.55 88888.00 2012-05-09 13:49:01.500 130 12469.05 54.58 54813.53 88888.00 2012-05-09 13:49:01.625 130 12469.05 54.55 54813.50 88888.00 2012-05-09 13:49:01.750 130 12469.02 54.52 54813.47 88888.00 2012-05-09 13:49:01.875 130 12469.00 54.52 54813.50 88888.00 2012-05-09 13:49:02.000 130 12468.95 54.52 54813.43 88888.00 2012-05-09 13:49:02.125 130 12468.95 54.52 54813.45 88888.00 2012-05-09 13:49:02.250 130 12468.98 54.52 54813.45 88888.00 2012-05-09 13:49:02.375 130 12468.98 54.55 54813.43 88888.00 2012-05-09 13:49:02.500 130 12469.05 54.58 54813.43 88888.00 2012-05-09 13:49:02.625 130 12469.10 54.58 54813.43 88888.00 2012-05-09 13:49:02.750 130 12469.17 54.60 54813.43 88888.00 2012-05-09 13:49:02.875 130 12469.15 54.55 54813.40 88888.00 2012-05-09 13:49:03.000 130 12469.15 54.58 54813.35 88888.00 2012-05-09 13:49:03.125 130 12469.17 54.60 54813.32 88888.00 2012-05-09 13:49:03.250 130 12469.23 54.62 54813.32 88888.00 2012-05-09 13:49:03.375 130 12469.27 54.60 54813.30 88888.00 2012-05-09 13:49:03.500 130 12469.30 54.62 54813.30 88888.00 2012-05-09 13:49:03.625 130 12469.27 54.67 54813.32 88888.00 2012-05-09 13:49:03.750 130 12469.33 54.73 54813.28 88888.00 2012-05-09 13:49:03.875 130 12469.45 54.75 54813.30 88888.00 2012-05-09 13:49:04.000 130 12469.50 54.77 54813.28 88888.00 2012-05-09 13:49:04.125 130 12469.52 54.80 54813.28 88888.00 2012-05-09 13:49:04.250 130 12469.50 54.85 54813.25 88888.00 2012-05-09 13:49:04.375 130 12469.55 54.85 54813.22 88888.00 2012-05-09 13:49:04.500 130 12469.52 54.88 54813.22 88888.00 2012-05-09 13:49:04.625 130 12469.52 54.85 54813.22 88888.00 2012-05-09 13:49:04.750 130 12469.52 54.88 54813.22 88888.00 2012-05-09 13:49:04.875 130 12469.55 54.92 54813.20 88888.00 2012-05-09 13:49:05.000 130 12469.55 54.95 54813.15 88888.00 2012-05-09 13:49:05.125 130 12469.60 54.92 54813.15 88888.00 2012-05-09 13:49:05.250 130 12469.65 54.95 54813.18 88888.00 2012-05-09 13:49:05.375 130 12469.70 54.98 54813.15 88888.00 2012-05-09 13:49:05.500 130 12469.70 54.98 54813.15 88888.00 2012-05-09 13:49:05.625 130 12469.77 54.98 54813.12 88888.00 2012-05-09 13:49:05.750 130 12469.83 55.02 54813.15 88888.00 2012-05-09 13:49:05.875 130 12469.90 55.10 54813.12 88888.00 2012-05-09 13:49:06.000 130 12469.92 55.12 54813.10 88888.00 2012-05-09 13:49:06.125 130 12470.00 55.12 54813.07 88888.00 2012-05-09 13:49:06.250 130 12470.00 55.15 54813.05 88888.00 2012-05-09 13:49:06.375 130 12470.00 55.20 54813.05 88888.00 2012-05-09 13:49:06.500 130 12469.95 55.23 54813.05 88888.00 2012-05-09 13:49:06.625 130 12470.00 55.25 54813.03 88888.00 2012-05-09 13:49:06.750 130 12470.05 55.27 54813.03 88888.00 2012-05-09 13:49:06.875 130 12470.17 55.35 54813.03 88888.00 2012-05-09 13:49:07.000 130 12470.17 55.35 54813.00 88888.00 2012-05-09 13:49:07.125 130 12470.15 55.42 54812.97 88888.00 2012-05-09 13:49:07.250 130 12470.25 55.40 54812.97 88888.00 2012-05-09 13:49:07.375 130 12470.30 55.45 54812.97 88888.00 2012-05-09 13:49:07.500 130 12470.30 55.45 54812.93 88888.00 2012-05-09 13:49:07.625 130 12470.35 55.45 54812.95 88888.00 2012-05-09 13:49:07.750 130 12470.38 55.50 54812.97 88888.00 2012-05-09 13:49:07.875 130 12470.42 55.55 54812.97 88888.00 2012-05-09 13:49:08.000 130 12470.45 55.52 54812.93 88888.00 2012-05-09 13:49:08.125 130 12470.58 55.50 54812.88 88888.00 2012-05-09 13:49:08.250 130 12470.65 55.52 54812.93 88888.00 2012-05-09 13:49:08.375 130 12470.67 55.55 54812.93 88888.00 2012-05-09 13:49:08.500 130 12470.67 55.55 54812.90 88888.00 2012-05-09 13:49:08.625 130 12470.70 55.55 54812.88 88888.00 2012-05-09 13:49:08.750 130 12470.80 55.55 54812.85 88888.00 2012-05-09 13:49:08.875 130 12470.83 55.58 54812.88 88888.00 2012-05-09 13:49:09.000 130 12470.80 55.58 54812.88 88888.00 2012-05-09 13:49:09.125 130 12470.73 55.55 54812.88 88888.00 2012-05-09 13:49:09.250 130 12470.77 55.58 54812.85 88888.00 2012-05-09 13:49:09.375 130 12470.90 55.55 54812.85 88888.00 2012-05-09 13:49:09.500 130 12470.92 55.55 54812.85 88888.00 2012-05-09 13:49:09.625 130 12470.98 55.58 54812.80 88888.00 2012-05-09 13:49:09.750 130 12470.98 55.55 54812.80 88888.00 2012-05-09 13:49:09.875 130 12471.00 55.52 54812.80 88888.00 2012-05-09 13:49:10.000 130 12471.08 55.45 54812.78 88888.00 2012-05-09 13:49:10.125 130 12471.15 55.40 54812.75 88888.00 2012-05-09 13:49:10.250 130 12471.23 55.40 54812.80 88888.00 2012-05-09 13:49:10.375 130 12471.27 55.38 54812.78 88888.00 2012-05-09 13:49:10.500 130 12471.27 55.33 54812.75 88888.00 2012-05-09 13:49:10.625 130 12471.38 55.33 54812.72 88888.00 2012-05-09 13:49:10.750 130 12471.50 55.30 54812.75 88888.00 2012-05-09 13:49:10.875 130 12471.60 55.25 54812.72 88888.00 2012-05-09 13:49:11.000 130 12471.65 55.20 54812.70 88888.00 2012-05-09 13:49:11.125 130 12471.73 55.20 54812.68 88888.00 2012-05-09 13:49:11.250 130 12471.77 55.20 54812.70 88888.00 2012-05-09 13:49:11.375 130 12471.83 55.17 54812.62 88888.00 2012-05-09 13:49:11.500 130 12471.90 55.15 54812.62 88888.00 2012-05-09 13:49:11.625 130 12472.00 55.17 54812.57 88888.00 2012-05-09 13:49:11.750 130 12472.10 55.17 54812.53 88888.00 2012-05-09 13:49:11.875 130 12472.12 55.17 54812.55 88888.00 2012-05-09 13:49:12.000 130 12472.15 55.20 54812.50 88888.00 2012-05-09 13:49:12.125 130 12472.17 55.20 54812.47 88888.00 2012-05-09 13:49:12.250 130 12472.23 55.23 54812.45 88888.00 2012-05-09 13:49:12.375 130 12472.35 55.25 54812.43 88888.00 2012-05-09 13:49:12.500 130 12472.35 55.25 54812.40 88888.00 2012-05-09 13:49:12.625 130 12472.30 55.25 54812.35 88888.00 2012-05-09 13:49:12.750 130 12472.27 55.25 54812.30 88888.00 2012-05-09 13:49:12.875 130 12472.33 55.35 54812.28 88888.00 2012-05-09 13:49:13.000 130 12472.45 55.38 54812.28 88888.00 2012-05-09 13:49:13.125 130 12472.58 55.40 54812.25 88888.00 2012-05-09 13:49:13.250 130 12472.60 55.40 54812.20 88888.00 2012-05-09 13:49:13.375 130 12472.60 55.42 54812.15 88888.00 2012-05-09 13:49:13.500 130 12472.67 55.45 54812.15 88888.00 2012-05-09 13:49:13.625 130 12472.77 55.52 54812.15 88888.00 2012-05-09 13:49:13.750 130 12472.85 55.55 54812.07 88888.00 2012-05-09 13:49:13.875 130 12472.88 55.60 54812.07 88888.00 2012-05-09 13:49:14.000 130 12472.88 55.65 54812.05 88888.00 2012-05-09 13:49:14.125 130 12472.90 55.67 54812.03 88888.00 2012-05-09 13:49:14.250 130 12472.90 55.65 54811.95 88888.00 2012-05-09 13:49:14.375 130 12472.98 55.67 54811.95 88888.00 2012-05-09 13:49:14.500 130 12472.95 55.70 54811.93 88888.00 2012-05-09 13:49:14.625 130 12473.00 55.75 54811.90 88888.00 2012-05-09 13:49:14.750 130 12473.12 55.75 54811.88 88888.00 2012-05-09 13:49:14.875 130 12473.25 55.77 54811.85 88888.00 2012-05-09 13:49:15.000 130 12473.27 55.77 54811.78 88888.00 2012-05-09 13:49:15.125 130 12473.35 55.83 54811.78 88888.00 2012-05-09 13:49:15.250 130 12473.38 55.88 54811.80 88888.00 2012-05-09 13:49:15.375 130 12473.40 55.88 54811.75 88888.00 2012-05-09 13:49:15.500 130 12473.42 55.90 54811.75 88888.00 2012-05-09 13:49:15.625 130 12473.45 55.88 54811.72 88888.00 2012-05-09 13:49:15.750 130 12473.52 55.88 54811.70 88888.00 2012-05-09 13:49:15.875 130 12473.55 55.88 54811.68 88888.00 2012-05-09 13:49:16.000 130 12473.55 55.77 54811.65 88888.00 2012-05-09 13:49:16.125 130 12473.55 55.80 54811.65 88888.00 2012-05-09 13:49:16.250 130 12473.58 55.80 54811.65 88888.00 2012-05-09 13:49:16.375 130 12473.65 55.77 54811.60 88888.00 2012-05-09 13:49:16.500 130 12473.70 55.73 54811.60 88888.00 2012-05-09 13:49:16.625 130 12473.80 55.70 54811.60 88888.00 2012-05-09 13:49:16.750 130 12473.83 55.67 54811.60 88888.00 2012-05-09 13:49:16.875 130 12473.98 55.60 54811.57 88888.00 2012-05-09 13:49:17.000 130 12474.10 55.58 54811.55 88888.00 2012-05-09 13:49:17.125 130 12474.10 55.55 54811.53 88888.00 2012-05-09 13:49:17.250 130 12474.12 55.50 54811.50 88888.00 2012-05-09 13:49:17.375 130 12474.17 55.50 54811.43 88888.00 2012-05-09 13:49:17.500 130 12474.25 55.48 54811.45 88888.00 2012-05-09 13:49:17.625 130 12474.33 55.48 54811.45 88888.00 2012-05-09 13:49:17.750 130 12474.35 55.42 54811.40 88888.00 2012-05-09 13:49:17.875 130 12474.40 55.38 54811.40 88888.00 2012-05-09 13:49:18.000 130 12474.55 55.38 54811.38 88888.00 2012-05-09 13:49:18.125 130 12474.67 55.35 54811.40 88888.00 2012-05-09 13:49:18.250 130 12474.70 55.35 54811.43 88888.00 2012-05-09 13:49:18.375 130 12474.77 55.33 54811.40 88888.00 2012-05-09 13:49:18.500 130 12474.85 55.33 54811.40 88888.00 2012-05-09 13:49:18.625 130 12474.95 55.30 54811.38 88888.00 2012-05-09 13:49:18.750 130 12475.08 55.30 54811.38 88888.00 2012-05-09 13:49:18.875 130 12475.15 55.33 54811.38 88888.00 2012-05-09 13:49:19.000 130 12475.25 55.33 54811.35 88888.00 2012-05-09 13:49:19.125 130 12475.33 55.30 54811.30 88888.00 2012-05-09 13:49:19.250 130 12475.42 55.27 54811.30 88888.00 2012-05-09 13:49:19.375 130 12475.55 55.27 54811.30 88888.00 2012-05-09 13:49:19.500 130 12475.70 55.27 54811.28 88888.00 2012-05-09 13:49:19.625 130 12475.80 55.25 54811.25 88888.00 2012-05-09 13:49:19.750 130 12475.88 55.25 54811.22 88888.00 2012-05-09 13:49:19.875 130 12475.98 55.30 54811.22 88888.00 2012-05-09 13:49:20.000 130 12476.10 55.27 54811.20 88888.00 2012-05-09 13:49:20.125 130 12476.23 55.33 54811.18 88888.00 2012-05-09 13:49:20.250 130 12476.25 55.30 54811.22 88888.00 2012-05-09 13:49:20.375 130 12476.27 55.30 54811.20 88888.00 2012-05-09 13:49:20.500 130 12476.42 55.33 54811.18 88888.00 2012-05-09 13:49:20.625 130 12476.50 55.30 54811.20 88888.00 2012-05-09 13:49:20.750 130 12476.52 55.27 54811.18 88888.00 2012-05-09 13:49:20.875 130 12476.52 55.27 54811.18 88888.00 2012-05-09 13:49:21.000 130 12476.65 55.27 54811.18 88888.00 2012-05-09 13:49:21.125 130 12476.70 55.27 54811.20 88888.00 2012-05-09 13:49:21.250 130 12476.73 55.25 54811.20 88888.00 2012-05-09 13:49:21.375 130 12476.73 55.27 54811.20 88888.00 2012-05-09 13:49:21.500 130 12476.73 55.25 54811.15 88888.00 2012-05-09 13:49:21.625 130 12476.70 55.23 54811.15 88888.00 2012-05-09 13:49:21.750 130 12476.75 55.25 54811.18 88888.00 2012-05-09 13:49:21.875 130 12476.85 55.23 54811.15 88888.00 2012-05-09 13:49:22.000 130 12476.90 55.25 54811.10 88888.00 2012-05-09 13:49:22.125 130 12476.80 55.25 54811.10 88888.00 2012-05-09 13:49:22.250 130 12476.80 55.25 54811.12 88888.00 2012-05-09 13:49:22.375 130 12476.88 55.27 54811.12 88888.00 2012-05-09 13:49:22.500 130 12476.90 55.27 54811.15 88888.00 2012-05-09 13:49:22.625 130 12476.92 55.27 54811.15 88888.00 2012-05-09 13:49:22.750 130 12476.90 55.27 54811.12 88888.00 2012-05-09 13:49:22.875 130 12476.90 55.27 54811.15 88888.00 2012-05-09 13:49:23.000 130 12476.88 55.25 54811.10 88888.00 2012-05-09 13:49:23.125 130 12476.92 55.25 54811.10 88888.00 2012-05-09 13:49:23.250 130 12476.90 55.25 54811.10 88888.00 2012-05-09 13:49:23.375 130 12476.92 55.23 54811.07 88888.00 2012-05-09 13:49:23.500 130 12476.95 55.25 54811.10 88888.00 2012-05-09 13:49:23.625 130 12476.88 55.23 54811.10 88888.00 2012-05-09 13:49:23.750 130 12476.88 55.23 54811.05 88888.00 2012-05-09 13:49:23.875 130 12476.85 55.25 54811.10 88888.00 2012-05-09 13:49:24.000 130 12476.88 55.27 54811.07 88888.00 2012-05-09 13:49:24.125 130 12476.90 55.23 54811.07 88888.00 2012-05-09 13:49:24.250 130 12476.85 55.20 54811.05 88888.00 2012-05-09 13:49:24.375 130 12476.92 55.20 54811.03 88888.00 2012-05-09 13:49:24.500 130 12476.98 55.23 54811.07 88888.00 2012-05-09 13:49:24.625 130 12476.92 55.20 54811.07 88888.00 2012-05-09 13:49:24.750 130 12476.85 55.20 54811.05 88888.00 2012-05-09 13:49:24.875 130 12476.83 55.25 54811.03 88888.00 2012-05-09 13:49:25.000 130 12476.90 55.23 54811.03 88888.00 2012-05-09 13:49:25.125 130 12476.95 55.25 54811.07 88888.00 2012-05-09 13:49:25.250 130 12476.95 55.27 54811.05 88888.00 2012-05-09 13:49:25.375 130 12476.92 55.27 54811.03 88888.00 2012-05-09 13:49:25.500 130 12477.00 55.27 54811.00 88888.00 2012-05-09 13:49:25.625 130 12477.00 55.30 54811.00 88888.00 2012-05-09 13:49:25.750 130 12476.98 55.27 54811.00 88888.00 2012-05-09 13:49:25.875 130 12476.95 55.30 54811.03 88888.00 2012-05-09 13:49:26.000 130 12476.95 55.30 54811.00 88888.00 2012-05-09 13:49:26.125 130 12476.98 55.33 54811.00 88888.00 2012-05-09 13:49:26.250 130 12477.05 55.33 54811.03 88888.00 2012-05-09 13:49:26.375 130 12477.12 55.35 54811.00 88888.00 2012-05-09 13:49:26.500 130 12477.10 55.38 54811.03 88888.00 2012-05-09 13:49:26.625 130 12477.12 55.35 54811.00 88888.00 2012-05-09 13:49:26.750 130 12477.20 55.35 54810.97 88888.00 2012-05-09 13:49:26.875 130 12477.25 55.33 54810.95 88888.00 2012-05-09 13:49:27.000 130 12477.23 55.33 54810.97 88888.00 2012-05-09 13:49:27.125 130 12477.23 55.38 54810.95 88888.00 2012-05-09 13:49:27.250 130 12477.23 55.30 54810.95 88888.00 2012-05-09 13:49:27.375 130 12477.27 55.30 54810.93 88888.00 2012-05-09 13:49:27.500 130 12477.33 55.27 54810.97 88888.00 2012-05-09 13:49:27.625 130 12477.35 55.33 54810.97 88888.00 2012-05-09 13:49:27.750 130 12477.40 55.30 54810.95 88888.00 2012-05-09 13:49:27.875 130 12477.40 55.30 54810.95 88888.00 2012-05-09 13:49:28.000 130 12477.33 55.27 54810.95 88888.00 2012-05-09 13:49:28.125 130 12477.38 55.27 54810.97 88888.00 2012-05-09 13:49:28.250 130 12477.40 55.25 54811.00 88888.00 2012-05-09 13:49:28.375 130 12477.48 55.23 54811.00 88888.00 2012-05-09 13:49:28.500 130 12477.48 55.23 54811.00 88888.00 2012-05-09 13:49:28.625 130 12477.40 55.20 54810.97 88888.00 2012-05-09 13:49:28.750 130 12477.40 55.15 54810.97 88888.00 2012-05-09 13:49:28.875 130 12477.48 55.20 54811.00 88888.00 2012-05-09 13:49:29.000 130 12477.52 55.17 54810.97 88888.00 2012-05-09 13:49:29.125 130 12477.58 55.15 54810.97 88888.00 2012-05-09 13:49:29.250 130 12477.58 55.10 54810.97 88888.00 2012-05-09 13:49:29.375 130 12477.55 55.12 54811.03 88888.00 2012-05-09 13:49:29.500 130 12477.50 55.10 54811.03 88888.00 2012-05-09 13:49:29.625 130 12477.52 55.02 54811.00 88888.00 2012-05-09 13:49:29.750 130 12477.55 55.02 54810.95 88888.00 2012-05-09 13:49:29.875 130 12477.60 55.05 54810.97 88888.00 2012-05-09 13:49:30.000 130 12477.62 55.00 54810.97 88888.00 2012-05-09 13:49:30.125 130 12477.62 54.98 54811.00 88888.00 2012-05-09 13:49:30.250 130 12477.62 54.98 54810.97 88888.00 2012-05-09 13:49:30.375 130 12477.70 54.92 54810.97 88888.00 2012-05-09 13:49:30.500 130 12477.67 54.90 54810.97 88888.00 2012-05-09 13:49:30.625 130 12477.67 54.90 54811.00 88888.00 2012-05-09 13:49:30.750 130 12477.70 54.85 54810.95 88888.00 2012-05-09 13:49:30.875 130 12477.73 54.88 54811.03 88888.00 2012-05-09 13:49:31.000 130 12477.73 54.90 54811.03 88888.00 2012-05-09 13:49:31.125 130 12477.75 54.85 54811.03 88888.00 2012-05-09 13:49:31.250 130 12477.73 54.85 54811.03 88888.00 2012-05-09 13:49:31.375 130 12477.75 54.85 54811.00 88888.00 2012-05-09 13:49:31.500 130 12477.85 54.83 54811.03 88888.00 2012-05-09 13:49:31.625 130 12477.98 54.83 54811.00 88888.00 2012-05-09 13:49:31.750 130 12478.05 54.80 54811.03 88888.00 2012-05-09 13:49:31.875 130 12478.08 54.77 54811.05 88888.00 2012-05-09 13:49:32.000 130 12478.10 54.75 54811.03 88888.00 2012-05-09 13:49:32.125 130 12478.15 54.75 54811.03 88888.00 2012-05-09 13:49:32.250 130 12478.20 54.70 54811.03 88888.00 2012-05-09 13:49:32.375 130 12478.30 54.73 54811.07 88888.00 2012-05-09 13:49:32.500 130 12478.33 54.70 54811.03 88888.00 2012-05-09 13:49:32.625 130 12478.35 54.70 54811.03 88888.00 2012-05-09 13:49:32.750 130 12478.42 54.67 54811.00 88888.00 2012-05-09 13:49:32.875 130 12478.50 54.70 54811.03 88888.00 2012-05-09 13:49:33.000 130 12478.58 54.70 54811.00 88888.00 2012-05-09 13:49:33.125 130 12478.65 54.70 54811.00 88888.00 2012-05-09 13:49:33.250 130 12478.60 54.73 54811.00 88888.00 2012-05-09 13:49:33.375 130 12478.67 54.75 54810.97 88888.00 2012-05-09 13:49:33.500 130 12478.70 54.77 54811.03 88888.00 2012-05-09 13:49:33.625 130 12478.77 54.77 54811.00 88888.00 2012-05-09 13:49:33.750 130 12478.92 54.83 54810.95 88888.00 2012-05-09 13:49:33.875 130 12479.02 54.83 54811.00 88888.00 2012-05-09 13:49:34.000 130 12479.05 54.88 54810.93 88888.00 2012-05-09 13:49:34.125 130 12479.05 54.92 54810.95 88888.00 2012-05-09 13:49:34.250 130 12479.02 54.95 54810.95 88888.00 2012-05-09 13:49:34.375 130 12479.08 55.02 54810.93 88888.00 2012-05-09 13:49:34.500 130 12479.17 55.08 54810.95 88888.00 2012-05-09 13:49:34.625 130 12479.17 55.10 54810.93 88888.00 2012-05-09 13:49:34.750 130 12479.10 55.15 54810.90 88888.00 2012-05-09 13:49:34.875 130 12479.12 55.23 54810.90 88888.00 2012-05-09 13:49:35.000 130 12479.15 55.25 54810.90 88888.00 2012-05-09 13:49:35.125 130 12479.23 55.30 54810.93 88888.00 2012-05-09 13:49:35.250 130 12479.15 55.35 54810.85 88888.00 2012-05-09 13:49:35.375 130 12479.12 55.40 54810.90 88888.00 2012-05-09 13:49:35.500 130 12479.10 55.48 54810.88 88888.00 2012-05-09 13:49:35.625 130 12479.10 55.58 54810.88 88888.00 2012-05-09 13:49:35.750 130 12479.08 55.62 54810.85 88888.00 2012-05-09 13:49:35.875 130 12479.05 55.67 54810.80 88888.00 2012-05-09 13:49:36.000 130 12479.00 55.73 54810.80 88888.00 2012-05-09 13:49:36.125 130 12478.98 55.80 54810.80 88888.00 2012-05-09 13:49:36.250 130 12478.90 55.85 54810.80 88888.00 2012-05-09 13:49:36.375 130 12478.90 55.90 54810.78 88888.00 2012-05-09 13:49:36.500 130 12478.83 55.95 54810.72 88888.00 2012-05-09 13:49:36.625 130 12478.75 55.98 54810.75 88888.00 2012-05-09 13:49:36.750 130 12478.83 56.02 54810.75 88888.00 2012-05-09 13:49:36.875 130 12478.83 56.08 54810.75 88888.00 2012-05-09 13:49:37.000 130 12478.83 56.12 54810.78 88888.00 2012-05-09 13:49:37.125 130 12478.83 56.15 54810.78 88888.00 2012-05-09 13:49:37.250 130 12478.77 56.15 54810.72 88888.00 2012-05-09 13:49:37.375 130 12478.75 56.17 54810.70 88888.00 2012-05-09 13:49:37.500 130 12478.67 56.17 54810.75 88888.00 2012-05-09 13:49:37.625 130 12478.73 56.20 54810.78 88888.00 2012-05-09 13:49:37.750 130 12478.70 56.20 54810.72 88888.00 2012-05-09 13:49:37.875 130 12478.65 56.23 54810.78 88888.00 2012-05-09 13:49:38.000 130 12478.60 56.23 54810.75 88888.00 2012-05-09 13:49:38.125 130 12478.60 56.20 54810.75 88888.00 2012-05-09 13:49:38.250 130 12478.58 56.17 54810.75 88888.00 2012-05-09 13:49:38.375 130 12478.52 56.17 54810.78 88888.00 2012-05-09 13:49:38.500 130 12478.50 56.10 54810.78 88888.00 2012-05-09 13:49:38.625 130 12478.50 56.10 54810.78 88888.00 2012-05-09 13:49:38.750 130 12478.55 56.08 54810.80 88888.00 2012-05-09 13:49:38.875 130 12478.45 56.02 54810.82 88888.00 2012-05-09 13:49:39.000 130 12478.42 55.98 54810.80 88888.00 2012-05-09 13:49:39.125 130 12478.45 56.00 54810.82 88888.00 2012-05-09 13:49:39.250 130 12478.40 55.98 54810.82 88888.00 2012-05-09 13:49:39.375 130 12478.38 55.92 54810.82 88888.00 2012-05-09 13:49:39.500 130 12478.40 55.88 54810.80 88888.00 2012-05-09 13:49:39.625 130 12478.40 55.85 54810.85 88888.00 2012-05-09 13:49:39.750 130 12478.35 55.83 54810.88 88888.00 2012-05-09 13:49:39.875 130 12478.30 55.80 54810.85 88888.00 2012-05-09 13:49:40.000 130 12478.35 55.75 54810.85 88888.00 2012-05-09 13:49:40.125 130 12478.38 55.70 54810.90 88888.00 2012-05-09 13:49:40.250 130 12478.30 55.62 54810.90 88888.00 2012-05-09 13:49:40.375 130 12478.25 55.60 54810.90 88888.00 2012-05-09 13:49:40.500 130 12478.25 55.62 54810.90 88888.00 2012-05-09 13:49:40.625 130 12478.20 55.55 54810.90 88888.00 2012-05-09 13:49:40.750 130 12478.15 55.52 54810.93 88888.00 2012-05-09 13:49:40.875 130 12478.15 55.48 54810.93 88888.00 2012-05-09 13:49:41.000 130 12478.10 55.45 54810.93 88888.00 2012-05-09 13:49:41.125 130 12477.98 55.42 54810.95 88888.00 2012-05-09 13:49:41.250 130 12477.92 55.42 54810.97 88888.00 2012-05-09 13:49:41.375 130 12477.95 55.42 54810.97 88888.00 2012-05-09 13:49:41.500 130 12477.90 55.38 54810.97 88888.00 2012-05-09 13:49:41.625 130 12477.90 55.35 54810.97 88888.00 2012-05-09 13:49:41.750 130 12477.92 55.33 54811.00 88888.00 2012-05-09 13:49:41.875 130 12477.90 55.30 54811.03 88888.00 2012-05-09 13:49:42.000 130 12477.85 55.30 54811.00 88888.00 2012-05-09 13:49:42.125 130 12477.80 55.25 54811.00 88888.00 2012-05-09 13:49:42.250 130 12477.73 55.27 54811.03 88888.00 2012-05-09 13:49:42.375 130 12477.75 55.33 54811.03 88888.00 2012-05-09 13:49:42.500 130 12477.77 55.27 54811.12 88888.00 2012-05-09 13:49:42.625 130 12477.80 55.27 54811.12 88888.00 2012-05-09 13:49:42.750 130 12477.75 55.23 54811.10 88888.00 2012-05-09 13:49:42.875 130 12477.70 55.20 54811.12 88888.00 2012-05-09 13:49:43.000 130 12477.67 55.23 54811.10 88888.00 2012-05-09 13:49:43.125 130 12477.65 55.23 54811.12 88888.00 2012-05-09 13:49:43.250 130 12477.70 55.20 54811.12 88888.00 2012-05-09 13:49:43.375 130 12477.67 55.17 54811.12 88888.00 2012-05-09 13:49:43.500 130 12477.67 55.17 54811.10 88888.00 2012-05-09 13:49:43.625 130 12477.65 55.20 54811.15 88888.00 2012-05-09 13:49:43.750 130 12477.60 55.15 54811.18 88888.00 2012-05-09 13:49:43.875 130 12477.65 55.12 54811.18 88888.00 2012-05-09 13:49:44.000 130 12477.67 55.10 54811.15 88888.00 2012-05-09 13:49:44.125 130 12477.67 55.08 54811.20 88888.00 2012-05-09 13:49:44.250 130 12477.70 55.05 54811.20 88888.00 2012-05-09 13:49:44.375 130 12477.77 55.08 54811.20 88888.00 2012-05-09 13:49:44.500 130 12477.77 55.02 54811.20 88888.00 2012-05-09 13:49:44.625 130 12477.80 54.98 54811.20 88888.00 2012-05-09 13:49:44.750 130 12477.75 54.98 54811.20 88888.00 2012-05-09 13:49:44.875 130 12477.77 54.95 54811.20 88888.00 2012-05-09 13:49:45.000 130 12477.88 54.92 54811.20 88888.00 2012-05-09 13:49:45.125 130 12477.92 54.88 54811.20 88888.00 2012-05-09 13:49:45.250 130 12477.95 54.83 54811.22 88888.00 2012-05-09 13:49:45.375 130 12478.05 54.80 54811.22 88888.00 2012-05-09 13:49:45.500 130 12478.08 54.77 54811.20 88888.00 2012-05-09 13:49:45.625 130 12478.10 54.77 54811.25 88888.00 2012-05-09 13:49:45.750 130 12478.15 54.73 54811.22 88888.00 2012-05-09 13:49:45.875 130 12478.23 54.70 54811.25 88888.00 2012-05-09 13:49:46.000 130 12478.27 54.65 54811.25 88888.00 2012-05-09 13:49:46.125 130 12478.33 54.60 54811.25 88888.00 2012-05-09 13:49:46.250 130 12478.33 54.55 54811.25 88888.00 2012-05-09 13:49:46.375 130 12478.38 54.58 54811.28 88888.00 2012-05-09 13:49:46.500 130 12478.45 54.55 54811.25 88888.00 2012-05-09 13:49:46.625 130 12478.50 54.50 54811.25 88888.00 2012-05-09 13:49:46.750 130 12478.55 54.52 54811.25 88888.00 2012-05-09 13:49:46.875 130 12478.55 54.50 54811.25 88888.00 2012-05-09 13:49:47.000 130 12478.48 54.50 54811.28 88888.00 2012-05-09 13:49:47.125 130 12478.52 54.52 54811.30 88888.00 2012-05-09 13:49:47.250 130 12478.58 54.50 54811.30 88888.00 2012-05-09 13:49:47.375 130 12478.60 54.52 54811.30 88888.00 2012-05-09 13:49:47.500 130 12478.60 54.55 54811.28 88888.00 2012-05-09 13:49:47.625 130 12478.58 54.55 54811.25 88888.00 2012-05-09 13:49:47.750 130 12478.58 54.58 54811.28 88888.00 2012-05-09 13:49:47.875 130 12478.62 54.58 54811.30 88888.00 2012-05-09 13:49:48.000 130 12478.65 54.52 54811.30 88888.00 2012-05-09 13:49:48.125 130 12478.65 54.55 54811.32 88888.00 2012-05-09 13:49:48.250 130 12478.67 54.58 54811.32 88888.00 2012-05-09 13:49:48.375 130 12478.65 54.55 54811.32 88888.00 2012-05-09 13:49:48.500 130 12478.70 54.62 54811.32 88888.00 2012-05-09 13:49:48.625 130 12478.70 54.62 54811.35 88888.00 2012-05-09 13:49:48.750 130 12478.73 54.60 54811.30 88888.00 2012-05-09 13:49:48.875 130 12478.83 54.65 54811.35 88888.00 2012-05-09 13:49:49.000 130 12478.83 54.67 54811.35 88888.00 2012-05-09 13:49:49.125 130 12478.88 54.73 54811.35 88888.00 2012-05-09 13:49:49.250 130 12478.88 54.73 54811.35 88888.00 2012-05-09 13:49:49.375 130 12478.90 54.70 54811.32 88888.00 2012-05-09 13:49:49.500 130 12478.88 54.75 54811.32 88888.00 2012-05-09 13:49:49.625 130 12478.88 54.77 54811.32 88888.00 2012-05-09 13:49:49.750 130 12478.90 54.77 54811.32 88888.00 2012-05-09 13:49:49.875 130 12479.02 54.80 54811.35 88888.00 2012-05-09 13:49:50.000 130 12479.12 54.83 54811.35 88888.00 2012-05-09 13:49:50.125 130 12479.15 54.83 54811.38 88888.00 2012-05-09 13:49:50.250 130 12479.12 54.83 54811.40 88888.00 2012-05-09 13:49:50.375 130 12479.12 54.85 54811.40 88888.00 2012-05-09 13:49:50.500 130 12479.15 54.85 54811.40 88888.00 2012-05-09 13:49:50.625 130 12479.20 54.88 54811.40 88888.00 2012-05-09 13:49:50.750 130 12479.25 54.90 54811.40 88888.00 2012-05-09 13:49:50.875 130 12479.30 54.95 54811.40 88888.00 2012-05-09 13:49:51.000 130 12479.38 54.98 54811.40 88888.00 2012-05-09 13:49:51.125 130 12479.38 54.95 54811.38 88888.00 2012-05-09 13:49:51.250 130 12479.40 55.00 54811.38 88888.00 2012-05-09 13:49:51.375 130 12479.42 55.02 54811.38 88888.00 2012-05-09 13:49:51.500 130 12479.50 55.08 54811.38 88888.00 2012-05-09 13:49:51.625 130 12479.52 55.15 54811.40 88888.00 2012-05-09 13:49:51.750 130 12479.55 55.17 54811.40 88888.00 2012-05-09 13:49:51.875 130 12479.62 55.23 54811.40 88888.00 2012-05-09 13:49:52.000 130 12479.52 55.27 54811.40 88888.00 2012-05-09 13:49:52.125 130 12479.58 55.33 54811.43 88888.00 2012-05-09 13:49:52.250 130 12479.62 55.33 54811.40 88888.00 2012-05-09 13:49:52.375 130 12479.67 55.40 54811.40 88888.00 2012-05-09 13:49:52.500 130 12479.60 55.42 54811.43 88888.00 2012-05-09 13:49:52.625 130 12479.58 55.50 54811.40 88888.00 2012-05-09 13:49:52.750 130 12479.50 55.50 54811.38 88888.00 2012-05-09 13:49:52.875 130 12479.52 55.55 54811.40 88888.00 2012-05-09 13:49:53.000 130 12479.60 55.60 54811.38 88888.00 2012-05-09 13:49:53.125 130 12479.58 55.65 54811.38 88888.00 2012-05-09 13:49:53.250 130 12479.55 55.62 54811.43 88888.00 2012-05-09 13:49:53.375 130 12479.52 55.67 54811.38 88888.00 2012-05-09 13:49:53.500 130 12479.50 55.62 54811.38 88888.00 2012-05-09 13:49:53.625 130 12479.50 55.65 54811.38 88888.00 2012-05-09 13:49:53.750 130 12479.48 55.67 54811.38 88888.00 2012-05-09 13:49:53.875 130 12479.50 55.62 54811.38 88888.00 2012-05-09 13:49:54.000 130 12479.52 55.62 54811.40 88888.00 2012-05-09 13:49:54.125 130 12479.52 55.60 54811.43 88888.00 2012-05-09 13:49:54.250 130 12479.50 55.60 54811.45 88888.00 2012-05-09 13:49:54.375 130 12479.60 55.60 54811.40 88888.00 2012-05-09 13:49:54.500 130 12479.62 55.55 54811.38 88888.00 2012-05-09 13:49:54.625 130 12479.60 55.55 54811.45 88888.00 2012-05-09 13:49:54.750 130 12479.62 55.52 54811.45 88888.00 2012-05-09 13:49:54.875 130 12479.75 55.48 54811.45 88888.00 2012-05-09 13:49:55.000 130 12479.83 55.45 54811.43 88888.00 2012-05-09 13:49:55.125 130 12479.98 55.42 54811.45 88888.00 2012-05-09 13:49:55.250 130 12479.92 55.38 54811.40 88888.00 2012-05-09 13:49:55.375 130 12480.00 55.38 54811.38 88888.00 2012-05-09 13:49:55.500 130 12480.08 55.35 54811.43 88888.00 2012-05-09 13:49:55.625 130 12480.10 55.30 54811.47 88888.00 2012-05-09 13:49:55.750 130 12480.12 55.27 54811.45 88888.00 2012-05-09 13:49:55.875 130 12480.12 55.27 54811.45 88888.00 2012-05-09 13:49:56.000 130 12480.17 55.25 54811.45 88888.00 2012-05-09 13:49:56.125 130 12480.20 55.23 54811.45 88888.00 2012-05-09 13:49:56.250 130 12480.23 55.20 54811.43 88888.00 2012-05-09 13:49:56.375 130 12480.20 55.15 54811.43 88888.00 2012-05-09 13:49:56.500 130 12480.25 55.20 54811.43 88888.00 2012-05-09 13:49:56.625 130 12480.33 55.20 54811.47 88888.00 2012-05-09 13:49:56.750 130 12480.35 55.15 54811.47 88888.00 2012-05-09 13:49:56.875 130 12480.40 55.15 54811.45 88888.00 2012-05-09 13:49:57.000 130 12480.40 55.15 54811.45 88888.00 2012-05-09 13:49:57.125 130 12480.42 55.15 54811.50 88888.00 2012-05-09 13:49:57.250 130 12480.42 55.17 54811.50 88888.00 2012-05-09 13:49:57.375 130 12480.42 55.23 54811.53 88888.00 2012-05-09 13:49:57.500 130 12480.42 55.20 54811.50 88888.00 2012-05-09 13:49:57.625 130 12480.45 55.17 54811.50 88888.00 2012-05-09 13:49:57.750 130 12480.55 55.23 54811.50 88888.00 2012-05-09 13:49:57.875 130 12480.52 55.25 54811.50 88888.00 2012-05-09 13:49:58.000 130 12480.50 55.27 54811.50 88888.00 2012-05-09 13:49:58.125 130 12480.58 55.30 54811.47 88888.00 2012-05-09 13:49:58.250 130 12480.60 55.30 54811.50 88888.00 2012-05-09 13:49:58.375 130 12480.58 55.35 54811.47 88888.00 2012-05-09 13:49:58.500 130 12480.55 55.38 54811.47 88888.00 2012-05-09 13:49:58.625 130 12480.50 55.42 54811.47 88888.00 2012-05-09 13:49:58.750 130 12480.48 55.45 54811.47 88888.00 2012-05-09 13:49:58.875 130 12480.45 55.45 54811.53 88888.00 2012-05-09 13:49:59.000 130 12480.42 55.48 54811.47 88888.00 2012-05-09 13:49:59.125 130 12480.45 55.50 54811.50 88888.00 2012-05-09 13:49:59.250 130 12480.40 55.50 54811.50 88888.00 2012-05-09 13:49:59.375 130 12480.42 55.52 54811.53 88888.00 2012-05-09 13:49:59.500 130 12480.48 55.52 54811.50 88888.00 2012-05-09 13:49:59.625 130 12480.48 55.48 54811.55 88888.00 2012-05-09 13:49:59.750 130 12480.38 55.42 54811.55 88888.00 2012-05-09 13:49:59.875 130 12480.33 55.38 54811.57 88888.00 2012-05-09 13:50:00.000 130 12480.33 55.35 54811.55 88888.00 2012-05-09 13:50:00.125 130 12480.33 55.38 54811.57 88888.00 2012-05-09 13:50:00.250 130 12480.42 55.33 54811.57 88888.00 2012-05-09 13:50:00.375 130 12480.42 55.30 54811.60 88888.00 2012-05-09 13:50:00.500 130 12480.38 55.30 54811.60 88888.00 2012-05-09 13:50:00.625 130 12480.35 55.27 54811.62 88888.00 2012-05-09 13:50:00.750 130 12480.33 55.23 54811.57 88888.00 2012-05-09 13:50:00.875 130 12480.33 55.20 54811.60 88888.00 2012-05-09 13:50:01.000 130 12480.38 55.20 54811.60 88888.00 2012-05-09 13:50:01.125 130 12480.25 55.20 54811.65 88888.00 2012-05-09 13:50:01.250 130 12480.25 55.17 54811.65 88888.00 2012-05-09 13:50:01.375 130 12480.40 55.17 54811.65 88888.00 2012-05-09 13:50:01.500 130 12480.45 55.17 54811.70 88888.00 2012-05-09 13:50:01.625 130 12480.48 55.10 54811.65 88888.00 2012-05-09 13:50:01.750 130 12480.50 55.12 54811.68 88888.00 2012-05-09 13:50:01.875 130 12480.45 55.15 54811.70 88888.00 2012-05-09 13:50:02.000 130 12480.48 55.10 54811.70 88888.00 2012-05-09 13:50:02.125 130 12480.50 55.02 54811.70 88888.00 2012-05-09 13:50:02.250 130 12480.52 55.02 54811.70 88888.00 2012-05-09 13:50:02.375 130 12480.58 55.02 54811.68 88888.00 2012-05-09 13:50:02.500 130 12480.50 55.00 54811.75 88888.00 2012-05-09 13:50:02.625 130 12480.52 54.98 54811.75 88888.00 2012-05-09 13:50:02.750 130 12480.62 54.95 54811.78 88888.00 2012-05-09 13:50:02.875 130 12480.67 54.92 54811.80 88888.00 2012-05-09 13:50:03.000 130 12480.65 54.90 54811.75 88888.00 2012-05-09 13:50:03.125 130 12480.67 54.90 54811.80 88888.00 2012-05-09 13:50:03.250 130 12480.65 54.83 54811.75 88888.00 2012-05-09 13:50:03.375 130 12480.73 54.80 54811.78 88888.00 2012-05-09 13:50:03.500 130 12480.75 54.80 54811.85 88888.00 2012-05-09 13:50:03.625 130 12480.77 54.73 54811.88 88888.00 2012-05-09 13:50:03.750 130 12480.80 54.75 54811.88 88888.00 2012-05-09 13:50:03.875 130 12480.80 54.73 54811.90 88888.00 2012-05-09 13:50:04.000 130 12480.85 54.67 54811.90 88888.00 2012-05-09 13:50:04.125 130 12480.80 54.65 54811.93 88888.00 2012-05-09 13:50:04.250 130 12480.80 54.60 54811.95 88888.00 2012-05-09 13:50:04.375 130 12480.83 54.60 54811.95 88888.00 2012-05-09 13:50:04.500 130 12480.85 54.58 54811.95 88888.00 2012-05-09 13:50:04.625 130 12480.88 54.55 54811.97 88888.00 2012-05-09 13:50:04.750 130 12480.85 54.52 54811.97 88888.00 2012-05-09 13:50:04.875 130 12480.85 54.45 54811.97 88888.00 2012-05-09 13:50:05.000 130 12480.88 54.42 54811.97 88888.00 2012-05-09 13:50:05.125 130 12480.90 54.42 54812.00 88888.00 2012-05-09 13:50:05.250 130 12480.95 54.38 54812.03 88888.00 2012-05-09 13:50:05.375 130 12481.00 54.35 54812.03 88888.00 2012-05-09 13:50:05.500 130 12481.08 54.38 54812.03 88888.00 2012-05-09 13:50:05.625 130 12481.15 54.30 54812.03 88888.00 2012-05-09 13:50:05.750 130 12481.10 54.27 54812.03 88888.00 2012-05-09 13:50:05.875 130 12481.02 54.25 54812.07 88888.00 2012-05-09 13:50:06.000 130 12481.08 54.20 54812.07 88888.00 2012-05-09 13:50:06.125 130 12481.08 54.17 54812.12 88888.00 2012-05-09 13:50:06.250 130 12481.10 54.12 54812.12 88888.00 2012-05-09 13:50:06.375 130 12481.12 54.12 54812.12 88888.00 2012-05-09 13:50:06.500 130 12481.15 54.10 54812.12 88888.00 2012-05-09 13:50:06.625 130 12481.17 54.08 54812.20 88888.00 2012-05-09 13:50:06.750 130 12481.15 54.05 54812.22 88888.00 2012-05-09 13:50:06.875 130 12481.15 53.98 54812.18 88888.00 2012-05-09 13:50:07.000 130 12481.17 53.98 54812.20 88888.00 2012-05-09 13:50:07.125 130 12481.20 53.92 54812.22 88888.00 2012-05-09 13:50:07.250 130 12481.17 53.90 54812.25 88888.00 2012-05-09 13:50:07.375 130 12481.15 53.85 54812.30 88888.00 2012-05-09 13:50:07.500 130 12481.20 53.77 54812.28 88888.00 2012-05-09 13:50:07.625 130 12481.25 53.70 54812.30 88888.00 2012-05-09 13:50:07.750 130 12481.30 53.65 54812.32 88888.00 2012-05-09 13:50:07.875 130 12481.38 53.60 54812.35 88888.00 2012-05-09 13:50:08.000 130 12481.40 53.58 54812.35 88888.00 2012-05-09 13:50:08.125 130 12481.42 53.52 54812.35 88888.00 2012-05-09 13:50:08.250 130 12481.50 53.45 54812.32 88888.00 2012-05-09 13:50:08.375 130 12481.50 53.42 54812.35 88888.00 2012-05-09 13:50:08.500 130 12481.48 53.38 54812.38 88888.00 2012-05-09 13:50:08.625 130 12481.45 53.35 54812.38 88888.00 2012-05-09 13:50:08.750 130 12481.55 53.35 54812.43 88888.00 2012-05-09 13:50:08.875 130 12481.65 53.30 54812.43 88888.00 2012-05-09 13:50:09.000 130 12481.77 53.25 54812.40 88888.00 2012-05-09 13:50:09.125 130 12481.80 53.25 54812.45 88888.00 2012-05-09 13:50:09.250 130 12481.80 53.20 54812.45 88888.00 2012-05-09 13:50:09.375 130 12481.90 53.20 54812.47 88888.00 2012-05-09 13:50:09.500 130 12482.02 53.23 54812.47 88888.00 2012-05-09 13:50:09.625 130 12482.08 53.23 54812.50 88888.00 2012-05-09 13:50:09.750 130 12482.08 53.23 54812.50 88888.00 2012-05-09 13:50:09.875 130 12482.10 53.20 54812.53 88888.00 2012-05-09 13:50:10.000 130 12482.15 53.20 54812.50 88888.00 2012-05-09 13:50:10.125 130 12482.23 53.25 54812.55 88888.00 2012-05-09 13:50:10.250 130 12482.27 53.33 54812.57 88888.00 2012-05-09 13:50:10.375 130 12482.35 53.30 54812.55 88888.00 2012-05-09 13:50:10.500 130 12482.40 53.35 54812.57 88888.00 2012-05-09 13:50:10.625 130 12482.48 53.35 54812.60 88888.00 2012-05-09 13:50:10.750 130 12482.55 53.38 54812.57 88888.00 2012-05-09 13:50:10.875 130 12482.55 53.42 54812.57 88888.00 2012-05-09 13:50:11.000 130 12482.58 53.40 54812.55 88888.00 2012-05-09 13:50:11.125 130 12482.62 53.42 54812.60 88888.00 2012-05-09 13:50:11.250 130 12482.62 53.45 54812.60 88888.00 2012-05-09 13:50:11.375 130 12482.70 53.48 54812.62 88888.00 2012-05-09 13:50:11.500 130 12482.85 53.52 54812.62 88888.00 2012-05-09 13:50:11.625 130 12482.88 53.52 54812.65 88888.00 2012-05-09 13:50:11.750 130 12482.85 53.55 54812.65 88888.00 2012-05-09 13:50:11.875 130 12482.92 53.58 54812.68 88888.00 2012-05-09 13:50:12.000 130 12483.05 53.58 54812.68 88888.00 2012-05-09 13:50:12.125 130 12483.05 53.60 54812.68 88888.00 2012-05-09 13:50:12.250 130 12483.10 53.67 54812.70 88888.00 2012-05-09 13:50:12.375 130 12483.10 53.67 54812.70 88888.00 2012-05-09 13:50:12.500 130 12483.12 53.75 54812.70 88888.00 2012-05-09 13:50:12.625 130 12483.12 53.77 54812.70 88888.00 2012-05-09 13:50:12.750 130 12483.20 53.80 54812.70 88888.00 2012-05-09 13:50:12.875 130 12483.27 53.85 54812.72 88888.00 2012-05-09 13:50:13.000 130 12483.27 53.92 54812.75 88888.00 2012-05-09 13:50:13.125 130 12483.30 53.92 54812.78 88888.00 2012-05-09 13:50:13.250 130 12483.38 53.95 54812.78 88888.00 2012-05-09 13:50:13.375 130 12483.40 53.98 54812.78 88888.00 2012-05-09 13:50:13.500 130 12483.40 54.00 54812.78 88888.00 2012-05-09 13:50:13.625 130 12483.42 54.05 54812.80 88888.00 2012-05-09 13:50:13.750 130 12483.38 54.12 54812.82 88888.00 2012-05-09 13:50:13.875 130 12483.35 54.10 54812.85 88888.00 2012-05-09 13:50:14.000 130 12483.30 54.10 54812.80 88888.00 2012-05-09 13:50:14.125 130 12483.27 54.10 54812.82 88888.00 2012-05-09 13:50:14.250 130 12483.27 54.15 54812.82 88888.00 2012-05-09 13:50:14.375 130 12483.25 54.17 54812.85 88888.00 2012-05-09 13:50:14.500 130 12483.25 54.17 54812.90 88888.00 2012-05-09 13:50:14.625 130 12483.25 54.15 54812.90 88888.00 2012-05-09 13:50:14.750 130 12483.25 54.12 54812.90 88888.00 2012-05-09 13:50:14.875 130 12483.25 54.15 54812.93 88888.00 2012-05-09 13:50:15.000 130 12483.20 54.15 54812.90 88888.00 2012-05-09 13:50:15.125 130 12483.23 54.12 54812.90 88888.00 2012-05-09 13:50:15.250 130 12483.20 54.10 54812.97 88888.00 2012-05-09 13:50:15.375 130 12483.17 54.10 54812.95 88888.00 2012-05-09 13:50:15.500 130 12483.12 54.10 54812.97 88888.00 2012-05-09 13:50:15.625 130 12483.10 54.05 54813.00 88888.00 2012-05-09 13:50:15.750 130 12483.15 54.08 54813.03 88888.00 2012-05-09 13:50:15.875 130 12483.12 54.08 54813.03 88888.00 2012-05-09 13:50:16.000 130 12483.12 54.00 54813.00 88888.00 2012-05-09 13:50:16.125 130 12483.12 54.00 54813.03 88888.00 2012-05-09 13:50:16.250 130 12483.10 53.92 54813.03 88888.00 2012-05-09 13:50:16.375 130 12483.12 53.98 54813.05 88888.00 2012-05-09 13:50:16.500 130 12483.12 53.95 54813.05 88888.00 2012-05-09 13:50:16.625 130 12483.10 53.92 54813.05 88888.00 2012-05-09 13:50:16.750 130 12483.12 53.90 54813.05 88888.00 2012-05-09 13:50:16.875 130 12483.17 53.90 54813.10 88888.00 2012-05-09 13:50:17.000 130 12483.30 53.88 54813.12 88888.00 2012-05-09 13:50:17.125 130 12483.35 53.88 54813.15 88888.00 2012-05-09 13:50:17.250 130 12483.35 53.85 54813.12 88888.00 2012-05-09 13:50:17.375 130 12483.42 53.85 54813.12 88888.00 2012-05-09 13:50:17.500 130 12483.55 53.83 54813.10 88888.00 2012-05-09 13:50:17.625 130 12483.70 53.75 54813.12 88888.00 2012-05-09 13:50:17.750 130 12483.77 53.75 54813.15 88888.00 2012-05-09 13:50:17.875 130 12483.90 53.73 54813.15 88888.00 2012-05-09 13:50:18.000 130 12484.00 53.67 54813.12 88888.00 2012-05-09 13:50:18.125 130 12484.08 53.67 54813.12 88888.00 2012-05-09 13:50:18.250 130 12484.12 53.70 54813.15 88888.00 2012-05-09 13:50:18.375 130 12484.23 53.75 54813.15 88888.00 2012-05-09 13:50:18.500 130 12484.33 53.70 54813.15 88888.00 2012-05-09 13:50:18.625 130 12484.45 53.67 54813.15 88888.00 2012-05-09 13:50:18.750 130 12484.55 53.73 54813.15 88888.00 2012-05-09 13:50:18.875 130 12484.58 53.70 54813.12 88888.00 2012-05-09 13:50:19.000 130 12484.70 53.73 54813.12 88888.00 2012-05-09 13:50:19.125 130 12484.83 53.73 54813.15 88888.00 2012-05-09 13:50:19.250 130 12484.85 53.73 54813.12 88888.00 2012-05-09 13:50:19.375 130 12484.90 53.75 54813.18 88888.00 2012-05-09 13:50:19.500 130 12485.05 53.77 54813.15 88888.00 2012-05-09 13:50:19.625 130 12485.08 53.77 54813.15 88888.00 2012-05-09 13:50:19.750 130 12485.08 53.77 54813.18 88888.00 2012-05-09 13:50:19.875 130 12485.12 53.75 54813.18 88888.00 2012-05-09 13:50:20.000 130 12485.17 53.83 54813.20 88888.00 2012-05-09 13:50:20.125 130 12485.23 53.80 54813.20 88888.00 2012-05-09 13:50:20.250 130 12485.17 53.90 54813.20 88888.00 2012-05-09 13:50:20.375 130 12485.17 53.90 54813.20 88888.00 2012-05-09 13:50:20.500 130 12485.17 53.95 54813.20 88888.00 2012-05-09 13:50:20.625 130 12485.27 54.00 54813.22 88888.00 2012-05-09 13:50:20.750 130 12485.30 54.05 54813.22 88888.00 2012-05-09 13:50:20.875 130 12485.25 54.10 54813.25 88888.00 2012-05-09 13:50:21.000 130 12485.25 54.15 54813.22 88888.00 2012-05-09 13:50:21.125 130 12485.30 54.25 54813.28 88888.00 2012-05-09 13:50:21.250 130 12485.42 54.33 54813.28 88888.00 2012-05-09 13:50:21.375 130 12485.40 54.35 54813.30 88888.00 2012-05-09 13:50:21.500 130 12485.27 54.40 54813.28 88888.00 2012-05-09 13:50:21.625 130 12485.30 54.50 54813.30 88888.00 2012-05-09 13:50:21.750 130 12485.33 54.60 54813.30 88888.00 2012-05-09 13:50:21.875 130 12485.33 54.65 54813.32 88888.00 2012-05-09 13:50:22.000 130 12485.27 54.70 54813.32 88888.00 2012-05-09 13:50:22.125 130 12485.33 54.77 54813.32 88888.00 2012-05-09 13:50:22.250 130 12485.33 54.85 54813.32 88888.00 2012-05-09 13:50:22.375 130 12485.40 54.90 54813.35 88888.00 2012-05-09 13:50:22.500 130 12485.48 54.98 54813.32 88888.00 2012-05-09 13:50:22.625 130 12485.42 55.05 54813.32 88888.00 2012-05-09 13:50:22.750 130 12485.42 55.12 54813.32 88888.00 2012-05-09 13:50:22.875 130 12485.45 55.20 54813.32 88888.00 2012-05-09 13:50:23.000 130 12485.48 55.27 54813.35 88888.00 2012-05-09 13:50:23.125 130 12485.52 55.33 54813.38 88888.00 2012-05-09 13:50:23.250 130 12485.58 55.42 54813.35 88888.00 2012-05-09 13:50:23.375 130 12485.60 55.52 54813.38 88888.00 2012-05-09 13:50:23.500 130 12485.58 55.58 54813.35 88888.00 2012-05-09 13:50:23.625 130 12485.52 55.60 54813.35 88888.00 2012-05-09 13:50:23.750 130 12485.55 55.70 54813.35 88888.00 2012-05-09 13:50:23.875 130 12485.60 55.75 54813.35 88888.00 2012-05-09 13:50:24.000 130 12485.62 55.80 54813.32 88888.00 2012-05-09 13:50:24.125 130 12485.67 55.85 54813.35 88888.00 2012-05-09 13:50:24.250 130 12485.65 55.92 54813.40 88888.00 2012-05-09 13:50:24.375 130 12485.73 55.98 54813.38 88888.00 2012-05-09 13:50:24.500 130 12485.77 55.98 54813.38 88888.00 2012-05-09 13:50:24.625 130 12485.77 56.02 54813.40 88888.00 2012-05-09 13:50:24.750 130 12485.77 56.02 54813.38 88888.00 2012-05-09 13:50:24.875 130 12485.75 56.02 54813.38 88888.00 2012-05-09 13:50:25.000 130 12485.85 56.05 54813.45 88888.00 2012-05-09 13:50:25.125 130 12485.88 56.02 54813.45 88888.00 2012-05-09 13:50:25.250 130 12485.92 56.00 54813.40 88888.00 2012-05-09 13:50:25.375 130 12486.00 56.00 54813.40 88888.00 2012-05-09 13:50:25.500 130 12486.00 56.00 54813.45 88888.00 2012-05-09 13:50:25.625 130 12486.02 56.00 54813.47 88888.00 2012-05-09 13:50:25.750 130 12486.10 56.02 54813.50 88888.00 2012-05-09 13:50:25.875 130 12486.15 56.02 54813.47 88888.00 2012-05-09 13:50:26.000 130 12486.25 55.98 54813.47 88888.00 2012-05-09 13:50:26.125 130 12486.25 55.92 54813.50 88888.00 2012-05-09 13:50:26.250 130 12486.25 55.90 54813.55 88888.00 2012-05-09 13:50:26.375 130 12486.35 55.92 54813.55 88888.00 2012-05-09 13:50:26.500 130 12486.33 55.92 54813.55 88888.00 2012-05-09 13:50:26.625 130 12486.38 55.90 54813.55 88888.00 2012-05-09 13:50:26.750 130 12486.42 55.88 54813.55 88888.00 2012-05-09 13:50:26.875 130 12486.48 55.88 54813.57 88888.00 2012-05-09 13:50:27.000 130 12486.50 55.85 54813.60 88888.00 2012-05-09 13:50:27.125 130 12486.52 55.85 54813.60 88888.00 2012-05-09 13:50:27.250 130 12486.58 55.88 54813.62 88888.00 2012-05-09 13:50:27.375 130 12486.65 55.90 54813.62 88888.00 2012-05-09 13:50:27.500 130 12486.73 55.85 54813.62 88888.00 2012-05-09 13:50:27.625 130 12486.73 55.80 54813.65 88888.00 2012-05-09 13:50:27.750 130 12486.73 55.80 54813.65 88888.00 2012-05-09 13:50:27.875 130 12486.75 55.83 54813.65 88888.00 2012-05-09 13:50:28.000 130 12486.83 55.83 54813.65 88888.00 2012-05-09 13:50:28.125 130 12486.83 55.83 54813.68 88888.00 2012-05-09 13:50:28.250 130 12486.92 55.80 54813.70 88888.00 2012-05-09 13:50:28.375 130 12486.98 55.83 54813.68 88888.00 2012-05-09 13:50:28.500 130 12486.98 55.83 54813.70 88888.00 2012-05-09 13:50:28.625 130 12487.05 55.85 54813.70 88888.00 2012-05-09 13:50:28.750 130 12487.10 55.83 54813.75 88888.00 2012-05-09 13:50:28.875 130 12487.12 55.83 54813.72 88888.00 2012-05-09 13:50:29.000 130 12487.12 55.83 54813.72 88888.00 2012-05-09 13:50:29.125 130 12487.15 55.85 54813.75 88888.00 2012-05-09 13:50:29.250 130 12487.17 55.85 54813.75 88888.00 2012-05-09 13:50:29.375 130 12487.30 55.88 54813.75 88888.00 2012-05-09 13:50:29.500 130 12487.38 55.85 54813.80 88888.00 2012-05-09 13:50:29.625 130 12487.42 55.85 54813.80 88888.00 2012-05-09 13:50:29.750 130 12487.45 55.88 54813.80 88888.00 2012-05-09 13:50:29.875 130 12487.48 55.90 54813.88 88888.00 2012-05-09 13:50:30.000 130 12487.52 55.90 54813.88 88888.00 2012-05-09 13:50:30.125 130 12487.52 55.90 54813.90 88888.00 2012-05-09 13:50:30.250 130 12487.67 55.92 54813.93 88888.00 2012-05-09 13:50:30.375 130 12487.77 55.92 54813.93 88888.00 2012-05-09 13:50:30.500 130 12487.80 55.88 54813.93 88888.00 2012-05-09 13:50:30.625 130 12487.85 55.88 54813.95 88888.00 2012-05-09 13:50:30.750 130 12487.95 55.92 54813.97 88888.00 2012-05-09 13:50:30.875 130 12487.98 55.95 54813.97 88888.00 2012-05-09 13:50:31.000 130 12487.98 55.98 54813.97 88888.00 2012-05-09 13:50:31.125 130 12488.08 55.95 54814.00 88888.00 2012-05-09 13:50:31.250 130 12488.15 56.00 54814.00 88888.00 2012-05-09 13:50:31.375 130 12488.20 56.02 54814.00 88888.00 2012-05-09 13:50:31.500 130 12488.33 56.08 54814.03 88888.00 2012-05-09 13:50:31.625 130 12488.35 56.10 54814.07 88888.00 2012-05-09 13:50:31.750 130 12488.33 56.10 54814.03 88888.00 2012-05-09 13:50:31.875 130 12488.35 56.15 54814.07 88888.00 2012-05-09 13:50:32.000 130 12488.40 56.17 54814.07 88888.00 2012-05-09 13:50:32.125 130 12488.58 56.23 54814.10 88888.00 2012-05-09 13:50:32.250 130 12488.60 56.25 54814.12 88888.00 2012-05-09 13:50:32.375 130 12488.62 56.27 54814.12 88888.00 2012-05-09 13:50:32.500 130 12488.65 56.33 54814.10 88888.00 2012-05-09 13:50:32.625 130 12488.67 56.38 54814.10 88888.00 2012-05-09 13:50:32.750 130 12488.62 56.40 54814.15 88888.00 2012-05-09 13:50:32.875 130 12488.62 56.45 54814.15 88888.00 2012-05-09 13:50:33.000 130 12488.73 56.50 54814.18 88888.00 2012-05-09 13:50:33.125 130 12488.77 56.55 54814.22 88888.00 2012-05-09 13:50:33.250 130 12488.80 56.55 54814.20 88888.00 2012-05-09 13:50:33.375 130 12488.85 56.58 54814.20 88888.00 2012-05-09 13:50:33.500 130 12488.83 56.62 54814.22 88888.00 2012-05-09 13:50:33.625 130 12488.85 56.70 54814.22 88888.00 2012-05-09 13:50:33.750 130 12488.80 56.75 54814.28 88888.00 2012-05-09 13:50:33.875 130 12488.83 56.75 54814.28 88888.00 2012-05-09 13:50:34.000 130 12488.98 56.80 54814.28 88888.00 2012-05-09 13:50:34.125 130 12489.00 56.80 54814.30 88888.00 2012-05-09 13:50:34.250 130 12488.92 56.83 54814.32 88888.00 2012-05-09 13:50:34.375 130 12488.98 56.85 54814.32 88888.00 2012-05-09 13:50:34.500 130 12488.98 56.85 54814.35 88888.00 2012-05-09 13:50:34.625 130 12489.02 56.88 54814.38 88888.00 2012-05-09 13:50:34.750 130 12489.02 56.90 54814.38 88888.00 2012-05-09 13:50:34.875 130 12489.00 56.90 54814.43 88888.00 2012-05-09 13:50:35.000 130 12489.02 56.95 54814.43 88888.00 2012-05-09 13:50:35.125 130 12489.02 57.00 54814.45 88888.00 2012-05-09 13:50:35.250 130 12488.98 57.08 54814.50 88888.00 2012-05-09 13:50:35.375 130 12488.92 57.10 54814.53 88888.00 2012-05-09 13:50:35.500 130 12488.92 57.15 54814.55 88888.00 2012-05-09 13:50:35.625 130 12488.98 57.12 54814.55 88888.00 2012-05-09 13:50:35.750 130 12489.05 57.12 54814.55 88888.00 2012-05-09 13:50:35.875 130 12488.98 57.10 54814.55 88888.00 2012-05-09 13:50:36.000 130 12489.00 57.08 54814.55 88888.00 2012-05-09 13:50:36.125 130 12489.00 57.12 54814.62 88888.00 2012-05-09 13:50:36.250 130 12488.98 57.10 54814.65 88888.00 2012-05-09 13:50:36.375 130 12488.95 57.12 54814.65 88888.00 2012-05-09 13:50:36.500 130 12488.92 57.10 54814.68 88888.00 2012-05-09 13:50:36.625 130 12488.92 57.12 54814.72 88888.00 2012-05-09 13:50:36.750 130 12488.92 57.08 54814.75 88888.00 2012-05-09 13:50:36.875 130 12488.92 57.05 54814.75 88888.00 2012-05-09 13:50:37.000 130 12488.95 57.02 54814.78 88888.00 2012-05-09 13:50:37.125 130 12488.90 57.00 54814.82 88888.00 2012-05-09 13:50:37.250 130 12488.95 57.00 54814.85 88888.00 2012-05-09 13:50:37.375 130 12489.00 57.00 54814.85 88888.00 2012-05-09 13:50:37.500 130 12488.98 57.00 54814.85 88888.00 2012-05-09 13:50:37.625 130 12489.00 56.98 54814.88 88888.00 2012-05-09 13:50:37.750 130 12488.92 56.95 54814.93 88888.00 2012-05-09 13:50:37.875 130 12488.95 56.92 54814.93 88888.00 2012-05-09 13:50:38.000 130 12488.92 56.88 54814.95 88888.00 2012-05-09 13:50:38.125 130 12488.95 56.90 54814.97 88888.00 2012-05-09 13:50:38.250 130 12488.90 56.88 54815.00 88888.00 2012-05-09 13:50:38.375 130 12489.00 56.88 54815.00 88888.00 2012-05-09 13:50:38.500 130 12489.00 56.83 54815.05 88888.00 2012-05-09 13:50:38.625 130 12489.05 56.83 54815.05 88888.00 2012-05-09 13:50:38.750 130 12489.08 56.80 54815.10 88888.00 2012-05-09 13:50:38.875 130 12489.05 56.77 54815.10 88888.00 2012-05-09 13:50:39.000 130 12488.92 56.73 54815.10 88888.00 2012-05-09 13:50:39.125 130 12488.90 56.73 54815.15 88888.00 2012-05-09 13:50:39.250 130 12488.85 56.65 54815.20 88888.00 2012-05-09 13:50:39.375 130 12488.85 56.62 54815.20 88888.00 2012-05-09 13:50:39.500 130 12488.85 56.65 54815.22 88888.00 2012-05-09 13:50:39.625 130 12488.83 56.65 54815.20 88888.00 2012-05-09 13:50:39.750 130 12488.83 56.62 54815.25 88888.00 2012-05-09 13:50:39.875 130 12488.85 56.55 54815.32 88888.00 2012-05-09 13:50:40.000 130 12488.88 56.52 54815.32 88888.00 2012-05-09 13:50:40.125 130 12488.83 56.55 54815.35 88888.00 2012-05-09 13:50:40.250 130 12488.70 56.52 54815.38 88888.00 2012-05-09 13:50:40.375 130 12488.75 56.52 54815.43 88888.00 2012-05-09 13:50:40.500 130 12488.75 56.50 54815.43 88888.00 2012-05-09 13:50:40.625 130 12488.65 56.48 54815.47 88888.00 2012-05-09 13:50:40.750 130 12488.62 56.48 54815.47 88888.00 2012-05-09 13:50:40.875 130 12488.60 56.50 54815.50 88888.00 2012-05-09 13:50:41.000 130 12488.55 56.50 54815.50 88888.00 2012-05-09 13:50:41.125 130 12488.52 56.48 54815.53 88888.00 2012-05-09 13:50:41.250 130 12488.55 56.50 54815.62 88888.00 2012-05-09 13:50:41.375 130 12488.50 56.52 54815.62 88888.00 2012-05-09 13:50:41.500 130 12488.50 56.52 54815.62 88888.00 2012-05-09 13:50:41.625 130 12488.50 56.58 54815.68 88888.00 2012-05-09 13:50:41.750 130 12488.40 56.52 54815.68 88888.00 2012-05-09 13:50:41.875 130 12488.48 56.60 54815.70 88888.00 2012-05-09 13:50:42.000 130 12488.40 56.60 54815.70 88888.00 2012-05-09 13:50:42.125 130 12488.33 56.65 54815.72 88888.00 2012-05-09 13:50:42.250 130 12488.30 56.70 54815.75 88888.00 2012-05-09 13:50:42.375 130 12488.25 56.73 54815.72 88888.00 2012-05-09 13:50:42.500 130 12488.25 56.75 54815.78 88888.00 2012-05-09 13:50:42.625 130 12488.25 56.80 54815.80 88888.00 2012-05-09 13:50:42.750 130 12488.17 56.77 54815.80 88888.00 2012-05-09 13:50:42.875 130 12488.23 56.80 54815.82 88888.00 2012-05-09 13:50:43.000 130 12488.25 56.77 54815.85 88888.00 2012-05-09 13:50:43.125 130 12488.27 56.85 54815.90 88888.00 2012-05-09 13:50:43.250 130 12488.25 56.83 54815.90 88888.00 2012-05-09 13:50:43.375 130 12488.23 56.85 54815.93 88888.00 2012-05-09 13:50:43.500 130 12488.27 56.85 54815.95 88888.00 2012-05-09 13:50:43.625 130 12488.35 56.92 54815.95 88888.00 2012-05-09 13:50:43.750 130 12488.35 56.90 54815.97 88888.00 2012-05-09 13:50:43.875 130 12488.38 56.90 54815.97 88888.00 2012-05-09 13:50:44.000 130 12488.35 56.90 54815.97 88888.00 2012-05-09 13:50:44.125 130 12488.38 56.90 54816.00 88888.00 2012-05-09 13:50:44.250 130 12488.42 56.90 54816.00 88888.00 2012-05-09 13:50:44.375 130 12488.52 56.85 54816.00 88888.00 2012-05-09 13:50:44.500 130 12488.50 56.88 54816.03 88888.00 2012-05-09 13:50:44.625 130 12488.48 56.88 54816.03 88888.00 2012-05-09 13:50:44.750 130 12488.50 56.88 54816.03 88888.00 2012-05-09 13:50:44.875 130 12488.52 56.85 54816.03 88888.00 2012-05-09 13:50:45.000 130 12488.50 56.83 54816.03 88888.00 2012-05-09 13:50:45.125 130 12488.55 56.80 54816.05 88888.00 2012-05-09 13:50:45.250 130 12488.55 56.77 54816.07 88888.00 2012-05-09 13:50:45.375 130 12488.55 56.77 54816.10 88888.00 2012-05-09 13:50:45.500 130 12488.62 56.77 54816.12 88888.00 2012-05-09 13:50:45.625 130 12488.75 56.75 54816.12 88888.00 2012-05-09 13:50:45.750 130 12488.75 56.67 54816.10 88888.00 2012-05-09 13:50:45.875 130 12488.73 56.60 54816.15 88888.00 2012-05-09 13:50:46.000 130 12488.77 56.60 54816.12 88888.00 2012-05-09 13:50:46.125 130 12488.83 56.62 54816.15 88888.00 2012-05-09 13:50:46.250 130 12488.90 56.60 54816.18 88888.00 2012-05-09 13:50:46.375 130 12489.02 56.58 54816.20 88888.00 2012-05-09 13:50:46.500 130 12489.08 56.55 54816.22 88888.00 2012-05-09 13:50:46.625 130 12489.10 56.58 54816.25 88888.00 2012-05-09 13:50:46.750 130 12489.17 56.55 54816.28 88888.00 2012-05-09 13:50:46.875 130 12489.27 56.55 54816.25 88888.00 2012-05-09 13:50:47.000 130 12489.38 56.55 54816.20 88888.00 2012-05-09 13:50:47.125 130 12489.45 56.55 54816.25 88888.00 2012-05-09 13:50:47.250 130 12489.42 56.58 54816.28 88888.00 2012-05-09 13:50:47.375 130 12489.50 56.58 54816.28 88888.00 2012-05-09 13:50:47.500 130 12489.62 56.58 54816.25 88888.00 2012-05-09 13:50:47.625 130 12489.75 56.62 54816.30 88888.00 2012-05-09 13:50:47.750 130 12489.88 56.65 54816.30 88888.00 2012-05-09 13:50:47.875 130 12489.92 56.70 54816.25 88888.00 2012-05-09 13:50:48.000 130 12490.05 56.73 54816.25 88888.00 2012-05-09 13:50:48.125 130 12490.12 56.70 54816.25 88888.00 2012-05-09 13:50:48.250 130 12490.20 56.75 54816.28 88888.00 2012-05-09 13:50:48.375 130 12490.27 56.77 54816.32 88888.00 2012-05-09 13:50:48.500 130 12490.35 56.80 54816.30 88888.00 2012-05-09 13:50:48.625 130 12490.42 56.83 54816.28 88888.00 2012-05-09 13:50:48.750 130 12490.50 56.83 54816.28 88888.00 2012-05-09 13:50:48.875 130 12490.52 56.88 54816.32 88888.00 2012-05-09 13:50:49.000 130 12490.62 56.90 54816.32 88888.00 2012-05-09 13:50:49.125 130 12490.70 56.95 54816.35 88888.00 2012-05-09 13:50:49.250 130 12490.75 56.95 54816.35 88888.00 2012-05-09 13:50:49.375 130 12490.83 56.98 54816.35 88888.00 2012-05-09 13:50:49.500 130 12490.85 56.98 54816.35 88888.00 2012-05-09 13:50:49.625 130 12490.92 56.98 54816.35 88888.00 2012-05-09 13:50:49.750 130 12491.02 57.00 54816.38 88888.00 2012-05-09 13:50:49.875 130 12491.10 57.02 54816.38 88888.00 2012-05-09 13:50:50.000 130 12491.15 57.02 54816.35 88888.00 2012-05-09 13:50:50.125 130 12491.17 57.08 54816.38 88888.00 2012-05-09 13:50:50.250 130 12491.23 57.05 54816.43 88888.00 2012-05-09 13:50:50.375 130 12491.35 57.02 54816.43 88888.00 2012-05-09 13:50:50.500 130 12491.48 57.02 54816.45 88888.00 2012-05-09 13:50:50.625 130 12491.48 57.02 54816.45 88888.00 2012-05-09 13:50:50.750 130 12491.45 57.00 54816.45 88888.00 2012-05-09 13:50:50.875 130 12491.40 56.98 54816.45 88888.00 2012-05-09 13:50:51.000 130 12491.38 57.00 54816.53 88888.00 2012-05-09 13:50:51.125 130 12491.40 57.02 54816.50 88888.00 2012-05-09 13:50:51.250 130 12491.42 56.98 54816.50 88888.00 2012-05-09 13:50:51.375 130 12491.48 56.92 54816.47 88888.00 2012-05-09 13:50:51.500 130 12491.52 56.92 54816.57 88888.00 2012-05-09 13:50:51.625 130 12491.50 56.95 54816.62 88888.00 2012-05-09 13:50:51.750 130 12491.45 56.92 54816.62 88888.00 2012-05-09 13:50:51.875 130 12491.45 56.95 54816.68 88888.00 2012-05-09 13:50:52.000 130 12491.42 56.92 54816.65 88888.00 2012-05-09 13:50:52.125 130 12491.42 56.92 54816.68 88888.00 2012-05-09 13:50:52.250 130 12491.45 56.88 54816.72 88888.00 2012-05-09 13:50:52.375 130 12491.45 56.90 54816.75 88888.00 2012-05-09 13:50:52.500 130 12491.42 56.88 54816.72 88888.00 2012-05-09 13:50:52.625 130 12491.45 56.83 54816.75 88888.00 2012-05-09 13:50:52.750 130 12491.42 56.80 54816.78 88888.00 2012-05-09 13:50:52.875 130 12491.33 56.83 54816.80 88888.00 2012-05-09 13:50:53.000 130 12491.40 56.80 54816.82 88888.00 2012-05-09 13:50:53.125 130 12491.48 56.85 54816.85 88888.00 2012-05-09 13:50:53.250 130 12491.42 56.77 54816.82 88888.00 2012-05-09 13:50:53.375 130 12491.45 56.75 54816.88 88888.00 2012-05-09 13:50:53.500 130 12491.48 56.73 54816.90 88888.00 2012-05-09 13:50:53.625 130 12491.45 56.73 54816.90 88888.00 2012-05-09 13:50:53.750 130 12491.48 56.73 54816.93 88888.00 2012-05-09 13:50:53.875 130 12491.50 56.73 54816.97 88888.00 2012-05-09 13:50:54.000 130 12491.55 56.67 54816.93 88888.00 2012-05-09 13:50:54.125 130 12491.50 56.65 54816.97 88888.00 2012-05-09 13:50:54.250 130 12491.52 56.62 54817.05 88888.00 2012-05-09 13:50:54.375 130 12491.60 56.65 54817.07 88888.00 2012-05-09 13:50:54.500 130 12491.58 56.65 54817.07 88888.00 2012-05-09 13:50:54.625 130 12491.60 56.65 54817.10 88888.00 2012-05-09 13:50:54.750 130 12491.65 56.65 54817.12 88888.00 2012-05-09 13:50:54.875 130 12491.62 56.67 54817.12 88888.00 2012-05-09 13:50:55.000 130 12491.70 56.73 54817.15 88888.00 2012-05-09 13:50:55.125 130 12491.75 56.75 54817.18 88888.00 2012-05-09 13:50:55.250 130 12491.70 56.77 54817.15 88888.00 2012-05-09 13:50:55.375 130 12491.75 56.80 54817.15 88888.00 2012-05-09 13:50:55.500 130 12491.70 56.83 54817.20 88888.00 2012-05-09 13:50:55.625 130 12491.73 56.90 54817.18 88888.00 2012-05-09 13:50:55.750 130 12491.80 56.95 54817.20 88888.00 2012-05-09 13:50:55.875 130 12491.80 57.02 54817.22 88888.00 2012-05-09 13:50:56.000 130 12491.65 57.05 54817.20 88888.00 2012-05-09 13:50:56.125 130 12491.58 57.12 54817.22 88888.00 2012-05-09 13:50:56.250 130 12491.55 57.17 54817.25 88888.00 2012-05-09 13:50:56.375 130 12491.55 57.25 54817.25 88888.00 2012-05-09 13:50:56.500 130 12491.52 57.33 54817.30 88888.00 2012-05-09 13:50:56.625 130 12491.52 57.40 54817.30 88888.00 2012-05-09 13:50:56.750 130 12491.50 57.48 54817.30 88888.00 2012-05-09 13:50:56.875 130 12491.38 57.52 54817.32 88888.00 2012-05-09 13:50:57.000 130 12491.25 57.52 54817.32 88888.00 2012-05-09 13:50:57.125 130 12491.17 57.60 54817.38 88888.00 2012-05-09 13:50:57.250 130 12491.12 57.60 54817.35 88888.00 2012-05-09 13:50:57.375 130 12491.15 57.65 54817.30 88888.00 2012-05-09 13:50:57.500 130 12491.15 57.67 54817.38 88888.00 2012-05-09 13:50:57.625 130 12491.15 57.65 54817.38 88888.00 2012-05-09 13:50:57.750 130 12491.12 57.67 54817.38 88888.00 2012-05-09 13:50:57.875 130 12491.08 57.70 54817.38 88888.00 2012-05-09 13:50:58.000 130 12491.05 57.73 54817.38 88888.00 2012-05-09 13:50:58.125 130 12490.98 57.70 54817.43 88888.00 2012-05-09 13:50:58.250 130 12490.98 57.73 54817.43 88888.00 2012-05-09 13:50:58.375 130 12491.00 57.77 54817.43 88888.00 2012-05-09 13:50:58.500 130 12490.98 57.77 54817.43 88888.00 2012-05-09 13:50:58.625 130 12490.98 57.80 54817.47 88888.00 2012-05-09 13:50:58.750 130 12490.95 57.80 54817.47 88888.00 2012-05-09 13:50:58.875 130 12490.90 57.80 54817.53 88888.00 2012-05-09 13:50:59.000 130 12490.88 57.73 54817.50 88888.00 2012-05-09 13:50:59.125 130 12490.85 57.75 54817.53 88888.00 2012-05-09 13:50:59.250 130 12490.85 57.75 54817.57 88888.00 2012-05-09 13:50:59.375 130 12490.90 57.75 54817.57 88888.00 2012-05-09 13:50:59.500 130 12490.95 57.75 54817.57 88888.00 2012-05-09 13:50:59.625 130 12490.95 57.73 54817.57 88888.00 2012-05-09 13:50:59.750 130 12490.90 57.70 54817.60 88888.00 2012-05-09 13:50:59.875 130 12490.88 57.67 54817.60 88888.00 2012-05-09 13:51:00.000 130 12490.90 57.65 54817.60 88888.00 2012-05-09 13:51:00.125 130 12490.85 57.65 54817.62 88888.00 2012-05-09 13:51:00.250 130 12490.85 57.60 54817.68 88888.00 2012-05-09 13:51:00.375 130 12490.90 57.58 54817.65 88888.00 2012-05-09 13:51:00.500 130 12490.85 57.50 54817.70 88888.00 2012-05-09 13:51:00.625 130 12490.90 57.50 54817.70 88888.00 2012-05-09 13:51:00.750 130 12490.95 57.50 54817.75 88888.00 2012-05-09 13:51:00.875 130 12490.98 57.48 54817.75 88888.00 2012-05-09 13:51:01.000 130 12491.05 57.42 54817.75 88888.00 2012-05-09 13:51:01.125 130 12491.08 57.40 54817.75 88888.00 2012-05-09 13:51:01.250 130 12491.10 57.40 54817.75 88888.00 2012-05-09 13:51:01.375 130 12491.15 57.38 54817.72 88888.00 2012-05-09 13:51:01.500 130 12491.15 57.35 54817.75 88888.00 2012-05-09 13:51:01.625 130 12491.17 57.30 54817.80 88888.00 2012-05-09 13:51:01.750 130 12491.20 57.25 54817.80 88888.00 2012-05-09 13:51:01.875 130 12491.23 57.20 54817.85 88888.00 2012-05-09 13:51:02.000 130 12491.27 57.12 54817.82 88888.00 2012-05-09 13:51:02.125 130 12491.27 57.10 54817.88 88888.00 2012-05-09 13:51:02.250 130 12491.33 57.05 54817.93 88888.00 2012-05-09 13:51:02.375 130 12491.40 57.02 54817.90 88888.00 2012-05-09 13:51:02.500 130 12491.40 57.05 54817.93 88888.00 2012-05-09 13:51:02.625 130 12491.45 57.00 54817.95 88888.00 2012-05-09 13:51:02.750 130 12491.50 56.92 54817.95 88888.00 2012-05-09 13:51:02.875 130 12491.52 56.88 54817.97 88888.00 2012-05-09 13:51:03.000 130 12491.55 56.83 54817.97 88888.00 2012-05-09 13:51:03.125 130 12491.58 56.77 54818.00 88888.00 2012-05-09 13:51:03.250 130 12491.62 56.70 54818.03 88888.00 2012-05-09 13:51:03.375 130 12491.65 56.70 54818.03 88888.00 2012-05-09 13:51:03.500 130 12491.70 56.70 54818.03 88888.00 2012-05-09 13:51:03.625 130 12491.73 56.65 54818.05 88888.00 2012-05-09 13:51:03.750 130 12491.73 56.65 54818.07 88888.00 2012-05-09 13:51:03.875 130 12491.67 56.60 54818.05 88888.00 2012-05-09 13:51:04.000 130 12491.70 56.55 54818.07 88888.00 2012-05-09 13:51:04.125 130 12491.70 56.50 54818.10 88888.00 2012-05-09 13:51:04.250 130 12491.67 56.48 54818.15 88888.00 2012-05-09 13:51:04.375 130 12491.70 56.45 54818.15 88888.00 2012-05-09 13:51:04.500 130 12491.75 56.48 54818.15 88888.00 2012-05-09 13:51:04.625 130 12491.75 56.45 54818.15 88888.00 2012-05-09 13:51:04.750 130 12491.70 56.40 54818.18 88888.00 2012-05-09 13:51:04.875 130 12491.62 56.33 54818.18 88888.00 2012-05-09 13:51:05.000 130 12491.67 56.33 54818.20 88888.00 2012-05-09 13:51:05.125 130 12491.70 56.33 54818.22 88888.00 2012-05-09 13:51:05.250 130 12491.65 56.25 54818.22 88888.00 2012-05-09 13:51:05.375 130 12491.70 56.25 54818.22 88888.00 2012-05-09 13:51:05.500 130 12491.67 56.25 54818.28 88888.00 2012-05-09 13:51:05.625 130 12491.65 56.23 54818.32 88888.00 2012-05-09 13:51:05.750 130 12491.58 56.23 54818.30 88888.00 2012-05-09 13:51:05.875 130 12491.58 56.17 54818.28 88888.00 2012-05-09 13:51:06.000 130 12491.55 56.17 54818.32 88888.00 2012-05-09 13:51:06.125 130 12491.55 56.20 54818.35 88888.00 2012-05-09 13:51:06.250 130 12491.60 56.17 54818.40 88888.00 2012-05-09 13:51:06.375 130 12491.60 56.17 54818.35 88888.00 2012-05-09 13:51:06.500 130 12491.58 56.12 54818.38 88888.00 2012-05-09 13:51:06.625 130 12491.62 56.15 54818.40 88888.00 2012-05-09 13:51:06.750 130 12491.67 56.17 54818.40 88888.00 2012-05-09 13:51:06.875 130 12491.65 56.12 54818.43 88888.00 2012-05-09 13:51:07.000 130 12491.70 56.10 54818.40 88888.00 2012-05-09 13:51:07.125 130 12491.67 56.08 54818.40 88888.00 2012-05-09 13:51:07.250 130 12491.60 56.10 54818.47 88888.00 2012-05-09 13:51:07.375 130 12491.73 56.10 54818.50 88888.00 2012-05-09 13:51:07.500 130 12491.77 56.08 54818.45 88888.00 2012-05-09 13:51:07.625 130 12491.77 56.05 54818.50 88888.00 2012-05-09 13:51:07.750 130 12491.70 56.02 54818.47 88888.00 2012-05-09 13:51:07.875 130 12491.75 56.05 54818.47 88888.00 2012-05-09 13:51:08.000 130 12491.85 56.00 54818.50 88888.00 2012-05-09 13:51:08.125 130 12491.90 56.00 54818.50 88888.00 2012-05-09 13:51:08.250 130 12491.98 56.00 54818.50 88888.00 2012-05-09 13:51:08.375 130 12492.00 56.00 54818.50 88888.00 2012-05-09 13:51:08.500 130 12492.02 56.00 54818.50 88888.00 2012-05-09 13:51:08.625 130 12492.08 56.05 54818.53 88888.00 2012-05-09 13:51:08.750 130 12492.08 56.00 54818.57 88888.00 2012-05-09 13:51:08.875 130 12492.02 56.00 54818.55 88888.00 2012-05-09 13:51:09.000 130 12492.05 56.00 54818.55 88888.00 2012-05-09 13:51:09.125 130 12492.05 55.98 54818.60 88888.00 2012-05-09 13:51:09.250 130 12492.05 55.92 54818.60 88888.00 2012-05-09 13:51:09.375 130 12492.08 55.90 54818.60 88888.00 2012-05-09 13:51:09.500 130 12492.05 55.90 54818.57 88888.00 2012-05-09 13:51:09.625 130 12492.08 55.90 54818.60 88888.00 2012-05-09 13:51:09.750 130 12492.12 55.88 54818.60 88888.00 2012-05-09 13:51:09.875 130 12492.10 55.83 54818.60 88888.00 2012-05-09 13:51:10.000 130 12492.15 55.83 54818.60 88888.00 2012-05-09 13:51:10.125 130 12492.25 55.80 54818.68 88888.00 2012-05-09 13:51:10.250 130 12492.25 55.75 54818.68 88888.00 2012-05-09 13:51:10.375 130 12492.25 55.73 54818.68 88888.00 2012-05-09 13:51:10.500 130 12492.23 55.65 54818.72 88888.00 2012-05-09 13:51:10.625 130 12492.23 55.58 54818.68 88888.00 2012-05-09 13:51:10.750 130 12492.23 55.55 54818.72 88888.00 2012-05-09 13:51:10.875 130 12492.27 55.45 54818.72 88888.00 2012-05-09 13:51:11.000 130 12492.33 55.42 54818.68 88888.00 2012-05-09 13:51:11.125 130 12492.38 55.38 54818.68 88888.00 2012-05-09 13:51:11.250 130 12492.40 55.33 54818.75 88888.00 2012-05-09 13:51:11.375 130 12492.50 55.27 54818.78 88888.00 2012-05-09 13:51:11.500 130 12492.55 55.23 54818.72 88888.00 2012-05-09 13:51:11.625 130 12492.55 55.23 54818.80 88888.00 2012-05-09 13:51:11.750 130 12492.52 55.20 54818.82 88888.00 2012-05-09 13:51:11.875 130 12492.55 55.17 54818.85 88888.00 2012-05-09 13:51:12.000 130 12492.58 55.15 54818.85 88888.00 2012-05-09 13:51:12.125 130 12492.58 55.15 54818.85 88888.00 2012-05-09 13:51:12.250 130 12492.58 55.10 54818.80 88888.00 2012-05-09 13:51:12.375 130 12492.62 55.10 54818.85 88888.00 2012-05-09 13:51:12.500 130 12492.60 55.10 54818.90 88888.00 2012-05-09 13:51:12.625 130 12492.73 55.08 54818.90 88888.00 2012-05-09 13:51:12.750 130 12492.75 55.05 54818.90 88888.00 2012-05-09 13:51:12.875 130 12492.73 55.02 54818.90 88888.00 2012-05-09 13:51:13.000 130 12492.77 55.05 54818.90 88888.00 2012-05-09 13:51:13.125 130 12492.85 55.05 54818.88 88888.00 2012-05-09 13:51:13.250 130 12492.83 55.02 54818.90 88888.00 2012-05-09 13:51:13.375 130 12492.80 55.05 54818.88 88888.00 2012-05-09 13:51:13.500 130 12492.77 55.10 54818.93 88888.00 2012-05-09 13:51:13.625 130 12492.77 55.15 54818.93 88888.00 2012-05-09 13:51:13.750 130 12492.77 55.17 54818.93 88888.00 2012-05-09 13:51:13.875 130 12492.80 55.20 54818.95 88888.00 2012-05-09 13:51:14.000 130 12492.83 55.25 54818.97 88888.00 2012-05-09 13:51:14.125 130 12492.83 55.27 54819.03 88888.00 2012-05-09 13:51:14.250 130 12492.77 55.33 54819.03 88888.00 2012-05-09 13:51:14.375 130 12492.75 55.38 54819.03 88888.00 2012-05-09 13:51:14.500 130 12492.75 55.40 54818.97 88888.00 2012-05-09 13:51:14.625 130 12492.85 55.42 54819.00 88888.00 2012-05-09 13:51:14.750 130 12492.85 55.45 54819.00 88888.00 2012-05-09 13:51:14.875 130 12492.90 55.52 54818.97 88888.00 2012-05-09 13:51:15.000 130 12492.98 55.55 54819.03 88888.00 2012-05-09 13:51:15.125 130 12492.90 55.58 54819.05 88888.00 2012-05-09 13:51:15.250 130 12492.85 55.58 54819.03 88888.00 2012-05-09 13:51:15.375 130 12492.85 55.62 54819.00 88888.00 2012-05-09 13:51:15.500 130 12492.90 55.62 54819.00 88888.00 2012-05-09 13:51:15.625 130 12492.95 55.65 54819.00 88888.00 2012-05-09 13:51:15.750 130 12492.92 55.65 54819.03 88888.00 2012-05-09 13:51:15.875 130 12492.90 55.62 54819.03 88888.00 2012-05-09 13:51:16.000 130 12492.92 55.67 54819.03 88888.00 2012-05-09 13:51:16.125 130 12492.90 55.73 54819.03 88888.00 2012-05-09 13:51:16.250 130 12492.98 55.73 54819.05 88888.00 2012-05-09 13:51:16.375 130 12492.98 55.75 54819.05 88888.00 2012-05-09 13:51:16.500 130 12493.00 55.77 54819.10 88888.00 2012-05-09 13:51:16.625 130 12493.00 55.80 54819.10 88888.00 2012-05-09 13:51:16.750 130 12493.08 55.80 54819.10 88888.00 2012-05-09 13:51:16.875 130 12493.12 55.77 54819.07 88888.00 2012-05-09 13:51:17.000 130 12493.12 55.80 54819.07 88888.00 2012-05-09 13:51:17.125 130 12493.20 55.83 54819.12 88888.00 2012-05-09 13:51:17.250 130 12493.20 55.85 54819.12 88888.00 2012-05-09 13:51:17.375 130 12493.27 55.88 54819.15 88888.00 2012-05-09 13:51:17.500 130 12493.33 55.90 54819.15 88888.00 2012-05-09 13:51:17.625 130 12493.35 55.90 54819.15 88888.00 2012-05-09 13:51:17.750 130 12493.40 55.92 54819.12 88888.00 2012-05-09 13:51:17.875 130 12493.42 55.92 54819.15 88888.00 2012-05-09 13:51:18.000 130 12493.52 55.92 54819.12 88888.00 2012-05-09 13:51:18.125 130 12493.55 55.88 54819.12 88888.00 2012-05-09 13:51:18.250 130 12493.52 55.85 54819.15 88888.00 2012-05-09 13:51:18.375 130 12493.60 55.95 54819.12 88888.00 2012-05-09 13:51:18.500 130 12493.62 55.92 54819.15 88888.00 2012-05-09 13:51:18.625 130 12493.65 55.95 54819.12 88888.00 2012-05-09 13:51:18.750 130 12493.70 56.00 54819.18 88888.00 2012-05-09 13:51:18.875 130 12493.75 56.00 54819.20 88888.00 2012-05-09 13:51:19.000 130 12493.83 55.98 54819.20 88888.00 2012-05-09 13:51:19.125 130 12493.88 56.00 54819.22 88888.00 2012-05-09 13:51:19.250 130 12493.90 56.00 54819.20 88888.00 2012-05-09 13:51:19.375 130 12493.92 56.05 54819.20 88888.00 2012-05-09 13:51:19.500 130 12493.98 56.02 54819.18 88888.00 2012-05-09 13:51:19.625 130 12494.08 56.05 54819.18 88888.00 2012-05-09 13:51:19.750 130 12494.20 56.08 54819.20 88888.00 2012-05-09 13:51:19.875 130 12494.27 56.10 54819.22 88888.00 2012-05-09 13:51:20.000 130 12494.38 56.15 54819.22 88888.00 2012-05-09 13:51:20.125 130 12494.42 56.17 54819.22 88888.00 2012-05-09 13:51:20.250 130 12494.52 56.20 54819.22 88888.00 2012-05-09 13:51:20.375 130 12494.67 56.27 54819.22 88888.00 2012-05-09 13:51:20.500 130 12494.70 56.33 54819.22 88888.00 2012-05-09 13:51:20.625 130 12494.75 56.40 54819.25 88888.00 2012-05-09 13:51:20.750 130 12494.80 56.42 54819.25 88888.00 2012-05-09 13:51:20.875 130 12494.90 56.48 54819.22 88888.00 2012-05-09 13:51:21.000 130 12495.02 56.55 54819.20 88888.00 2012-05-09 13:51:21.125 130 12495.02 56.65 54819.22 88888.00 2012-05-09 13:51:21.250 130 12495.10 56.70 54819.22 88888.00 2012-05-09 13:51:21.375 130 12495.20 56.77 54819.25 88888.00 2012-05-09 13:51:21.500 130 12495.25 56.80 54819.22 88888.00 2012-05-09 13:51:21.625 130 12495.27 56.83 54819.22 88888.00 2012-05-09 13:51:21.750 130 12495.38 56.90 54819.20 88888.00 2012-05-09 13:51:21.875 130 12495.45 56.92 54819.20 88888.00 2012-05-09 13:51:22.000 130 12495.50 57.05 54819.22 88888.00 2012-05-09 13:51:22.125 130 12495.55 57.15 54819.22 88888.00 2012-05-09 13:51:22.250 130 12495.55 57.15 54819.22 88888.00 2012-05-09 13:51:22.375 130 12495.67 57.15 54819.22 88888.00 2012-05-09 13:51:22.500 130 12495.73 57.25 54819.20 88888.00 2012-05-09 13:51:22.625 130 12495.80 57.27 54819.22 88888.00 2012-05-09 13:51:22.750 130 12495.88 57.38 54819.22 88888.00 2012-05-09 13:51:22.875 130 12495.85 57.45 54819.22 88888.00 2012-05-09 13:51:23.000 130 12495.90 57.42 54819.18 88888.00 2012-05-09 13:51:23.125 130 12495.92 57.42 54819.20 88888.00 2012-05-09 13:51:23.250 130 12495.98 57.42 54819.20 88888.00 2012-05-09 13:51:23.375 130 12496.10 57.45 54819.18 88888.00 2012-05-09 13:51:23.500 130 12496.15 57.48 54819.18 88888.00 2012-05-09 13:51:23.625 130 12496.25 57.50 54819.20 88888.00 2012-05-09 13:51:23.750 130 12496.30 57.50 54819.18 88888.00 2012-05-09 13:51:23.875 130 12496.33 57.50 54819.20 88888.00 2012-05-09 13:51:24.000 130 12496.38 57.48 54819.18 88888.00 2012-05-09 13:51:24.125 130 12496.38 57.45 54819.20 88888.00 2012-05-09 13:51:24.250 130 12496.35 57.45 54819.20 88888.00 2012-05-09 13:51:24.375 130 12496.45 57.45 54819.22 88888.00 2012-05-09 13:51:24.500 130 12496.45 57.40 54819.22 88888.00 2012-05-09 13:51:24.625 130 12496.55 57.38 54819.20 88888.00 2012-05-09 13:51:24.750 130 12496.60 57.38 54819.22 88888.00 2012-05-09 13:51:24.875 130 12496.62 57.38 54819.22 88888.00 2012-05-09 13:51:25.000 130 12496.70 57.38 54819.22 88888.00 2012-05-09 13:51:25.125 130 12496.73 57.35 54819.25 88888.00 2012-05-09 13:51:25.250 130 12496.75 57.35 54819.25 88888.00 2012-05-09 13:51:25.375 130 12496.85 57.35 54819.25 88888.00 2012-05-09 13:51:25.500 130 12496.90 57.27 54819.25 88888.00 2012-05-09 13:51:25.625 130 12496.92 57.30 54819.22 88888.00 2012-05-09 13:51:25.750 130 12497.02 57.27 54819.28 88888.00 2012-05-09 13:51:25.875 130 12497.05 57.27 54819.25 88888.00 2012-05-09 13:51:26.000 130 12497.08 57.27 54819.25 88888.00 2012-05-09 13:51:26.125 130 12497.12 57.35 54819.25 88888.00 2012-05-09 13:51:26.250 130 12497.20 57.35 54819.28 88888.00 2012-05-09 13:51:26.375 130 12497.27 57.40 54819.25 88888.00 2012-05-09 13:51:26.500 130 12497.35 57.42 54819.25 88888.00 2012-05-09 13:51:26.625 130 12497.40 57.48 54819.28 88888.00 2012-05-09 13:51:26.750 130 12497.48 57.55 54819.28 88888.00 2012-05-09 13:51:26.875 130 12497.55 57.55 54819.28 88888.00 2012-05-09 13:51:27.000 130 12497.58 57.58 54819.25 88888.00 2012-05-09 13:51:27.125 130 12497.60 57.62 54819.28 88888.00 2012-05-09 13:51:27.250 130 12497.65 57.70 54819.28 88888.00 2012-05-09 13:51:27.375 130 12497.65 57.75 54819.30 88888.00 2012-05-09 13:51:27.500 130 12497.62 57.75 54819.30 88888.00 2012-05-09 13:51:27.625 130 12497.67 57.83 54819.30 88888.00 2012-05-09 13:51:27.750 130 12497.73 57.88 54819.28 88888.00 2012-05-09 13:51:27.875 130 12497.75 57.98 54819.30 88888.00 2012-05-09 13:51:28.000 130 12497.80 58.00 54819.28 88888.00 2012-05-09 13:51:28.125 130 12497.88 58.05 54819.30 88888.00 2012-05-09 13:51:28.250 130 12497.90 58.08 54819.28 88888.00 2012-05-09 13:51:28.375 130 12497.85 58.10 54819.28 88888.00 2012-05-09 13:51:28.500 130 12497.80 58.10 54819.28 88888.00 2012-05-09 13:51:28.625 130 12497.85 58.15 54819.28 88888.00 2012-05-09 13:51:28.750 130 12497.92 58.17 54819.25 88888.00 2012-05-09 13:51:28.875 130 12497.98 58.20 54819.25 88888.00 2012-05-09 13:51:29.000 130 12498.00 58.17 54819.25 88888.00 2012-05-09 13:51:29.125 130 12497.98 58.17 54819.28 88888.00 2012-05-09 13:51:29.250 130 12497.98 58.20 54819.30 88888.00 2012-05-09 13:51:29.375 130 12497.98 58.17 54819.30 88888.00 2012-05-09 13:51:29.500 130 12497.98 58.12 54819.28 88888.00 2012-05-09 13:51:29.625 130 12498.00 58.12 54819.30 88888.00 2012-05-09 13:51:29.750 130 12498.02 58.10 54819.28 88888.00 2012-05-09 13:51:29.875 130 12498.08 58.08 54819.28 88888.00 2012-05-09 13:51:30.000 130 12498.15 58.05 54819.28 88888.00 2012-05-09 13:51:30.125 130 12498.17 58.02 54819.28 88888.00 2012-05-09 13:51:30.250 130 12498.17 57.98 54819.25 88888.00 2012-05-09 13:51:30.375 130 12498.25 57.95 54819.25 88888.00 2012-05-09 13:51:30.500 130 12498.30 57.88 54819.25 88888.00 2012-05-09 13:51:30.625 130 12498.35 57.88 54819.28 88888.00 2012-05-09 13:51:30.750 130 12498.38 57.92 54819.28 88888.00 2012-05-09 13:51:30.875 130 12498.33 57.88 54819.25 88888.00 2012-05-09 13:51:31.000 130 12498.33 57.88 54819.22 88888.00 2012-05-09 13:51:31.125 130 12498.33 57.90 54819.30 88888.00 2012-05-09 13:51:31.250 130 12498.33 57.88 54819.30 88888.00 2012-05-09 13:51:31.375 130 12498.40 57.88 54819.28 88888.00 2012-05-09 13:51:31.500 130 12498.48 57.90 54819.30 88888.00 2012-05-09 13:51:31.625 130 12498.60 57.92 54819.30 88888.00 2012-05-09 13:51:31.750 130 12498.65 57.92 54819.30 88888.00 2012-05-09 13:51:31.875 130 12498.73 57.98 54819.30 88888.00 2012-05-09 13:51:32.000 130 12498.77 57.95 54819.28 88888.00 2012-05-09 13:51:32.125 130 12498.77 57.95 54819.30 88888.00 2012-05-09 13:51:32.250 130 12498.83 57.98 54819.32 88888.00 2012-05-09 13:51:32.375 130 12498.90 58.05 54819.35 88888.00 2012-05-09 13:51:32.500 130 12498.83 58.05 54819.30 88888.00 2012-05-09 13:51:32.625 130 12498.85 58.02 54819.30 88888.00 2012-05-09 13:51:32.750 130 12498.90 58.02 54819.30 88888.00 2012-05-09 13:51:32.875 130 12498.95 58.05 54819.30 88888.00 2012-05-09 13:51:33.000 130 12499.02 58.02 54819.28 88888.00 2012-05-09 13:51:33.125 130 12499.12 58.05 54819.30 88888.00 2012-05-09 13:51:33.250 130 12499.15 58.08 54819.32 88888.00 2012-05-09 13:51:33.375 130 12499.20 58.08 54819.32 88888.00 2012-05-09 13:51:33.500 130 12499.20 58.12 54819.35 88888.00 2012-05-09 13:51:33.625 130 12499.23 58.12 54819.38 88888.00 2012-05-09 13:51:33.750 130 12499.30 58.12 54819.38 88888.00 2012-05-09 13:51:33.875 130 12499.30 58.15 54819.38 88888.00 2012-05-09 13:51:34.000 130 12499.38 58.15 54819.38 88888.00 2012-05-09 13:51:34.125 130 12499.48 58.12 54819.38 88888.00 2012-05-09 13:51:34.250 130 12499.55 58.10 54819.40 88888.00 2012-05-09 13:51:34.375 130 12499.65 58.12 54819.40 88888.00 2012-05-09 13:51:34.500 130 12499.70 58.12 54819.38 88888.00 2012-05-09 13:51:34.625 130 12499.70 58.12 54819.38 88888.00 2012-05-09 13:51:34.750 130 12499.73 58.12 54819.43 88888.00 2012-05-09 13:51:34.875 130 12499.77 58.15 54819.43 88888.00 2012-05-09 13:51:35.000 130 12499.88 58.12 54819.43 88888.00 2012-05-09 13:51:35.125 130 12499.95 58.05 54819.45 88888.00 2012-05-09 13:51:35.250 130 12500.02 58.08 54819.43 88888.00 2012-05-09 13:51:35.375 130 12500.05 58.08 54819.43 88888.00 2012-05-09 13:51:35.500 130 12500.12 58.08 54819.40 88888.00 2012-05-09 13:51:35.625 130 12500.15 58.05 54819.43 88888.00 2012-05-09 13:51:35.750 130 12500.20 57.98 54819.45 88888.00 2012-05-09 13:51:35.875 130 12500.23 57.95 54819.47 88888.00 2012-05-09 13:51:36.000 130 12500.25 57.92 54819.45 88888.00 2012-05-09 13:51:36.125 130 12500.23 57.92 54819.53 88888.00 2012-05-09 13:51:36.250 130 12500.25 57.85 54819.53 88888.00 2012-05-09 13:51:36.375 130 12500.30 57.83 54819.50 88888.00 2012-05-09 13:51:36.500 130 12500.38 57.80 54819.53 88888.00 2012-05-09 13:51:36.625 130 12500.38 57.77 54819.53 88888.00 2012-05-09 13:51:36.750 130 12500.40 57.73 54819.55 88888.00 2012-05-09 13:51:36.875 130 12500.38 57.67 54819.60 88888.00 2012-05-09 13:51:37.000 130 12500.33 57.62 54819.55 88888.00 2012-05-09 13:51:37.125 130 12500.33 57.60 54819.57 88888.00 2012-05-09 13:51:37.250 130 12500.38 57.58 54819.60 88888.00 2012-05-09 13:51:37.375 130 12500.48 57.58 54819.62 88888.00 2012-05-09 13:51:37.500 130 12500.48 57.50 54819.65 88888.00 2012-05-09 13:51:37.625 130 12500.52 57.42 54819.68 88888.00 2012-05-09 13:51:37.750 130 12500.52 57.40 54819.68 88888.00 2012-05-09 13:51:37.875 130 12500.52 57.38 54819.68 88888.00 2012-05-09 13:51:38.000 130 12500.52 57.30 54819.68 88888.00 2012-05-09 13:51:38.125 130 12500.58 57.23 54819.72 88888.00 2012-05-09 13:51:38.250 130 12500.58 57.17 54819.72 88888.00 2012-05-09 13:51:38.375 130 12500.65 57.20 54819.78 88888.00 2012-05-09 13:51:38.500 130 12500.70 57.17 54819.78 88888.00 2012-05-09 13:51:38.625 130 12500.73 57.12 54819.80 88888.00 2012-05-09 13:51:38.750 130 12500.75 57.05 54819.80 88888.00 2012-05-09 13:51:38.875 130 12500.73 57.02 54819.82 88888.00 2012-05-09 13:51:39.000 130 12500.80 56.95 54819.80 88888.00 2012-05-09 13:51:39.125 130 12500.85 56.92 54819.85 88888.00 2012-05-09 13:51:39.250 130 12500.88 56.88 54819.88 88888.00 2012-05-09 13:51:39.375 130 12501.00 56.85 54819.90 88888.00 2012-05-09 13:51:39.500 130 12501.15 56.83 54819.90 88888.00 2012-05-09 13:51:39.625 130 12501.20 56.77 54819.90 88888.00 2012-05-09 13:51:39.750 130 12501.25 56.77 54819.90 88888.00 2012-05-09 13:51:39.875 130 12501.27 56.73 54819.90 88888.00 2012-05-09 13:51:40.000 130 12501.30 56.67 54819.90 88888.00 2012-05-09 13:51:40.125 130 12501.38 56.62 54819.93 88888.00 2012-05-09 13:51:40.250 130 12501.48 56.62 54819.93 88888.00 2012-05-09 13:51:40.375 130 12501.60 56.60 54820.00 88888.00 2012-05-09 13:51:40.500 130 12501.70 56.60 54819.95 88888.00 2012-05-09 13:51:40.625 130 12501.83 56.60 54819.97 88888.00 2012-05-09 13:51:40.750 130 12501.88 56.55 54820.00 88888.00 2012-05-09 13:51:40.875 130 12501.92 56.52 54820.00 88888.00 2012-05-09 13:51:41.000 130 12502.00 56.48 54819.97 88888.00 2012-05-09 13:51:41.125 130 12502.10 56.48 54820.00 88888.00 2012-05-09 13:51:41.250 130 12502.17 56.48 54820.03 88888.00 2012-05-09 13:51:41.375 130 12502.20 56.48 54820.03 88888.00 2012-05-09 13:51:41.500 130 12502.23 56.45 54820.03 88888.00 2012-05-09 13:51:41.625 130 12502.33 56.45 54820.03 88888.00 2012-05-09 13:51:41.750 130 12502.40 56.48 54820.03 88888.00 2012-05-09 13:51:41.875 130 12502.52 56.45 54820.05 88888.00 2012-05-09 13:51:42.000 130 12502.62 56.40 54820.05 88888.00 2012-05-09 13:51:42.125 130 12502.75 56.40 54820.10 88888.00 2012-05-09 13:51:42.250 130 12502.83 56.38 54820.10 88888.00 2012-05-09 13:51:42.375 130 12502.85 56.38 54820.10 88888.00 2012-05-09 13:51:42.500 130 12502.85 56.38 54820.12 88888.00 2012-05-09 13:51:42.625 130 12502.90 56.40 54820.12 88888.00 2012-05-09 13:51:42.750 130 12503.05 56.38 54820.12 88888.00 2012-05-09 13:51:42.875 130 12503.10 56.40 54820.15 88888.00 2012-05-09 13:51:43.000 130 12503.12 56.40 54820.10 88888.00 2012-05-09 13:51:43.125 130 12503.17 56.42 54820.10 88888.00 2012-05-09 13:51:43.250 130 12503.23 56.40 54820.15 88888.00 2012-05-09 13:51:43.375 130 12503.23 56.40 54820.15 88888.00 2012-05-09 13:51:43.500 130 12503.30 56.38 54820.18 88888.00 2012-05-09 13:51:43.625 130 12503.42 56.38 54820.18 88888.00 2012-05-09 13:51:43.750 130 12503.48 56.40 54820.20 88888.00 2012-05-09 13:51:43.875 130 12503.52 56.40 54820.20 88888.00 2012-05-09 13:51:44.000 130 12503.52 56.33 54820.20 88888.00 2012-05-09 13:51:44.125 130 12503.52 56.30 54820.20 88888.00 2012-05-09 13:51:44.250 130 12503.62 56.33 54820.25 88888.00 2012-05-09 13:51:44.375 130 12503.65 56.30 54820.20 88888.00 2012-05-09 13:51:44.500 130 12503.70 56.30 54820.25 88888.00 2012-05-09 13:51:44.625 130 12503.73 56.25 54820.25 88888.00 2012-05-09 13:51:44.750 130 12503.67 56.23 54820.28 88888.00 2012-05-09 13:51:44.875 130 12503.70 56.23 54820.22 88888.00 2012-05-09 13:51:45.000 130 12503.80 56.20 54820.25 88888.00 2012-05-09 13:51:45.125 130 12503.90 56.23 54820.30 88888.00 2012-05-09 13:51:45.250 130 12503.90 56.17 54820.30 88888.00 2012-05-09 13:51:45.375 130 12503.92 56.15 54820.30 88888.00 2012-05-09 13:51:45.500 130 12503.95 56.15 54820.30 88888.00 2012-05-09 13:51:45.625 130 12504.02 56.15 54820.30 88888.00 2012-05-09 13:51:45.750 130 12504.12 56.12 54820.25 88888.00 2012-05-09 13:51:45.875 130 12504.23 56.10 54820.28 88888.00 2012-05-09 13:51:46.000 130 12504.30 56.10 54820.25 88888.00 2012-05-09 13:51:46.125 130 12504.38 56.08 54820.28 88888.00 2012-05-09 13:51:46.250 130 12504.45 56.05 54820.28 88888.00 2012-05-09 13:51:46.375 130 12504.52 56.10 54820.28 88888.00 2012-05-09 13:51:46.500 130 12504.58 56.05 54820.25 88888.00 2012-05-09 13:51:46.625 130 12504.62 56.02 54820.28 88888.00 2012-05-09 13:51:46.750 130 12504.73 56.05 54820.25 88888.00 2012-05-09 13:51:46.875 130 12504.75 56.02 54820.28 88888.00 2012-05-09 13:51:47.000 130 12504.88 56.02 54820.28 88888.00 2012-05-09 13:51:47.125 130 12504.92 56.02 54820.30 88888.00 2012-05-09 13:51:47.250 130 12504.98 56.00 54820.30 88888.00 2012-05-09 13:51:47.375 130 12505.12 56.02 54820.28 88888.00 2012-05-09 13:51:47.500 130 12505.12 56.00 54820.28 88888.00 2012-05-09 13:51:47.625 130 12505.17 56.00 54820.25 88888.00 2012-05-09 13:51:47.750 130 12505.20 56.02 54820.25 88888.00 2012-05-09 13:51:47.875 130 12505.23 56.00 54820.22 88888.00 2012-05-09 13:51:48.000 130 12505.25 56.00 54820.22 88888.00 2012-05-09 13:51:48.125 130 12505.35 56.02 54820.28 88888.00 2012-05-09 13:51:48.250 130 12505.40 56.02 54820.25 88888.00 2012-05-09 13:51:48.375 130 12505.48 56.08 54820.25 88888.00 2012-05-09 13:51:48.500 130 12505.55 56.08 54820.25 88888.00 2012-05-09 13:51:48.625 130 12505.65 56.08 54820.30 88888.00 2012-05-09 13:51:48.750 130 12505.65 56.08 54820.25 88888.00 2012-05-09 13:51:48.875 130 12505.77 56.08 54820.28 88888.00 2012-05-09 13:51:49.000 130 12505.83 56.08 54820.25 88888.00 2012-05-09 13:51:49.125 130 12505.83 56.08 54820.28 88888.00 2012-05-09 13:51:49.250 130 12505.85 56.05 54820.28 88888.00 2012-05-09 13:51:49.375 130 12505.88 56.05 54820.30 88888.00 2012-05-09 13:51:49.500 130 12505.88 56.08 54820.30 88888.00 2012-05-09 13:51:49.625 130 12505.83 56.08 54820.30 88888.00 2012-05-09 13:51:49.750 130 12505.83 56.10 54820.30 88888.00 2012-05-09 13:51:49.875 130 12505.85 56.12 54820.30 88888.00 2012-05-09 13:51:50.000 130 12505.92 56.10 54820.30 88888.00 2012-05-09 13:51:50.125 130 12505.95 56.15 54820.32 88888.00 2012-05-09 13:51:50.250 130 12505.90 56.17 54820.35 88888.00 2012-05-09 13:51:50.375 130 12505.98 56.17 54820.32 88888.00 2012-05-09 13:51:50.500 130 12506.00 56.17 54820.32 88888.00 2012-05-09 13:51:50.625 130 12505.98 56.23 54820.38 88888.00 2012-05-09 13:51:50.750 130 12505.92 56.25 54820.38 88888.00 2012-05-09 13:51:50.875 130 12505.95 56.25 54820.40 88888.00 2012-05-09 13:51:51.000 130 12505.98 56.17 54820.38 88888.00 2012-05-09 13:51:51.125 130 12506.02 56.17 54820.40 88888.00 2012-05-09 13:51:51.250 130 12506.02 56.15 54820.40 88888.00 2012-05-09 13:51:51.375 130 12506.05 56.17 54820.43 88888.00 2012-05-09 13:51:51.500 130 12506.10 56.15 54820.45 88888.00 2012-05-09 13:51:51.625 130 12506.15 56.15 54820.40 88888.00 2012-05-09 13:51:51.750 130 12506.10 56.10 54820.43 88888.00 2012-05-09 13:51:51.875 130 12506.12 56.10 54820.47 88888.00 2012-05-09 13:51:52.000 130 12506.15 56.05 54820.45 88888.00 2012-05-09 13:51:52.125 130 12506.15 56.02 54820.47 88888.00 2012-05-09 13:51:52.250 130 12506.12 56.00 54820.50 88888.00 2012-05-09 13:51:52.375 130 12506.20 56.00 54820.53 88888.00 2012-05-09 13:51:52.500 130 12506.23 55.98 54820.50 88888.00 2012-05-09 13:51:52.625 130 12506.23 55.98 54820.53 88888.00 2012-05-09 13:51:52.750 130 12506.27 55.98 54820.53 88888.00 2012-05-09 13:51:52.875 130 12506.30 55.95 54820.55 88888.00 2012-05-09 13:51:53.000 130 12506.35 55.90 54820.50 88888.00 2012-05-09 13:51:53.125 130 12506.35 55.90 54820.57 88888.00 2012-05-09 13:51:53.250 130 12506.30 55.88 54820.55 88888.00 2012-05-09 13:51:53.375 130 12506.35 55.83 54820.53 88888.00 2012-05-09 13:51:53.500 130 12506.40 55.80 54820.60 88888.00 2012-05-09 13:51:53.625 130 12506.45 55.80 54820.65 88888.00 2012-05-09 13:51:53.750 130 12506.52 55.77 54820.62 88888.00 2012-05-09 13:51:53.875 130 12506.70 55.70 54820.60 88888.00 2012-05-09 13:51:54.000 130 12506.77 55.67 54820.57 88888.00 2012-05-09 13:51:54.125 130 12506.73 55.67 54820.65 88888.00 2012-05-09 13:51:54.250 130 12506.70 55.67 54820.68 88888.00 2012-05-09 13:51:54.375 130 12506.73 55.60 54820.68 88888.00 2012-05-09 13:51:54.500 130 12506.80 55.58 54820.68 88888.00 2012-05-09 13:51:54.625 130 12506.85 55.55 54820.70 88888.00 2012-05-09 13:51:54.750 130 12506.90 55.45 54820.70 88888.00 2012-05-09 13:51:54.875 130 12506.95 55.42 54820.72 88888.00 2012-05-09 13:51:55.000 130 12507.00 55.40 54820.72 88888.00 2012-05-09 13:51:55.125 130 12507.05 55.33 54820.78 88888.00 2012-05-09 13:51:55.250 130 12507.08 55.33 54820.78 88888.00 2012-05-09 13:51:55.375 130 12507.08 55.27 54820.80 88888.00 2012-05-09 13:51:55.500 130 12507.08 55.25 54820.80 88888.00 2012-05-09 13:51:55.625 130 12507.10 55.20 54820.80 88888.00 2012-05-09 13:51:55.750 130 12507.20 55.15 54820.80 88888.00 2012-05-09 13:51:55.875 130 12507.23 55.10 54820.80 88888.00 2012-05-09 13:51:56.000 130 12507.23 55.10 54820.82 88888.00 2012-05-09 13:51:56.125 130 12507.25 55.05 54820.85 88888.00 2012-05-09 13:51:56.250 130 12507.23 54.98 54820.88 88888.00 2012-05-09 13:51:56.375 130 12507.25 54.98 54820.88 88888.00 2012-05-09 13:51:56.500 130 12507.25 54.95 54820.85 88888.00 2012-05-09 13:51:56.625 130 12507.27 54.90 54820.93 88888.00 2012-05-09 13:51:56.750 130 12507.27 54.92 54820.95 88888.00 2012-05-09 13:51:56.875 130 12507.27 54.90 54820.97 88888.00 2012-05-09 13:51:57.000 130 12507.27 54.90 54820.95 88888.00 2012-05-09 13:51:57.125 130 12507.38 54.85 54820.95 88888.00 2012-05-09 13:51:57.250 130 12507.35 54.77 54820.97 88888.00 2012-05-09 13:51:57.375 130 12507.35 54.80 54821.00 88888.00 2012-05-09 13:51:57.500 130 12507.40 54.77 54821.03 88888.00 2012-05-09 13:51:57.625 130 12507.42 54.73 54821.03 88888.00 2012-05-09 13:51:57.750 130 12507.45 54.70 54821.03 88888.00 2012-05-09 13:51:57.875 130 12507.52 54.73 54821.05 88888.00 2012-05-09 13:51:58.000 130 12507.52 54.70 54821.05 88888.00 2012-05-09 13:51:58.125 130 12507.50 54.73 54821.07 88888.00 2012-05-09 13:51:58.250 130 12507.50 54.73 54821.10 88888.00 2012-05-09 13:51:58.375 130 12507.58 54.75 54821.10 88888.00 2012-05-09 13:51:58.500 130 12507.65 54.77 54821.12 88888.00 2012-05-09 13:51:58.625 130 12507.73 54.75 54821.12 88888.00 2012-05-09 13:51:58.750 130 12507.75 54.75 54821.12 88888.00 2012-05-09 13:51:58.875 130 12507.85 54.77 54821.12 88888.00 2012-05-09 13:51:59.000 130 12507.92 54.80 54821.12 88888.00 2012-05-09 13:51:59.125 130 12508.00 54.85 54821.15 88888.00 2012-05-09 13:51:59.250 130 12508.08 54.90 54821.15 88888.00 2012-05-09 13:51:59.375 130 12508.12 54.92 54821.15 88888.00 2012-05-09 13:51:59.500 130 12508.12 54.95 54821.15 88888.00 2012-05-09 13:51:59.625 130 12508.12 55.00 54821.18 88888.00 2012-05-09 13:51:59.750 130 12508.25 55.00 54821.20 88888.00 2012-05-09 13:51:59.875 130 12508.38 55.08 54821.20 88888.00 2012-05-09 13:52:00.000 130 12508.45 55.12 54821.18 88888.00 2012-05-09 13:52:00.125 130 12508.42 55.15 54821.18 88888.00 2012-05-09 13:52:00.250 130 12508.42 55.15 54821.20 88888.00 2012-05-09 13:52:00.375 130 12508.50 55.23 54821.20 88888.00 2012-05-09 13:52:00.500 130 12508.60 55.25 54821.20 88888.00 2012-05-09 13:52:00.625 130 12508.65 55.27 54821.22 88888.00 2012-05-09 13:52:00.750 130 12508.67 55.27 54821.25 88888.00 2012-05-09 13:52:00.875 130 12508.73 55.33 54821.28 88888.00 2012-05-09 13:52:01.000 130 12508.83 55.35 54821.25 88888.00 2012-05-09 13:52:01.125 130 12508.88 55.38 54821.25 88888.00 2012-05-09 13:52:01.250 130 12508.83 55.35 54821.28 88888.00 2012-05-09 13:52:01.375 130 12508.83 55.38 54821.25 88888.00 2012-05-09 13:52:01.500 130 12508.88 55.40 54821.28 88888.00 2012-05-09 13:52:01.625 130 12508.95 55.40 54821.30 88888.00 2012-05-09 13:52:01.750 130 12509.00 55.45 54821.32 88888.00 2012-05-09 13:52:01.875 130 12509.10 55.50 54821.32 88888.00 2012-05-09 13:52:02.000 130 12509.23 55.48 54821.28 88888.00 2012-05-09 13:52:02.125 130 12509.30 55.48 54821.32 88888.00 2012-05-09 13:52:02.250 130 12509.35 55.48 54821.35 88888.00 2012-05-09 13:52:02.375 130 12509.48 55.52 54821.30 88888.00 2012-05-09 13:52:02.500 130 12509.58 55.52 54821.30 88888.00 2012-05-09 13:52:02.625 130 12509.58 55.55 54821.35 88888.00 2012-05-09 13:52:02.750 130 12509.55 55.55 54821.35 88888.00 2012-05-09 13:52:02.875 130 12509.55 55.55 54821.38 88888.00 2012-05-09 13:52:03.000 130 12509.62 55.58 54821.38 88888.00 2012-05-09 13:52:03.125 130 12509.62 55.62 54821.40 88888.00 2012-05-09 13:52:03.250 130 12509.60 55.67 54821.38 88888.00 2012-05-09 13:52:03.375 130 12509.60 55.67 54821.40 88888.00 2012-05-09 13:52:03.500 130 12509.67 55.67 54821.38 88888.00 2012-05-09 13:52:03.625 130 12509.73 55.70 54821.40 88888.00 2012-05-09 13:52:03.750 130 12509.80 55.73 54821.40 88888.00 2012-05-09 13:52:03.875 130 12509.77 55.73 54821.40 88888.00 2012-05-09 13:52:04.000 130 12509.83 55.80 54821.43 88888.00 2012-05-09 13:52:04.125 130 12509.80 55.80 54821.45 88888.00 2012-05-09 13:52:04.250 130 12509.77 55.80 54821.45 88888.00 2012-05-09 13:52:04.375 130 12509.83 55.83 54821.43 88888.00 2012-05-09 13:52:04.500 130 12509.92 55.83 54821.43 88888.00 2012-05-09 13:52:04.625 130 12509.92 55.85 54821.45 88888.00 2012-05-09 13:52:04.750 130 12509.95 55.88 54821.45 88888.00 2012-05-09 13:52:04.875 130 12509.92 55.88 54821.47 88888.00 2012-05-09 13:52:05.000 130 12509.90 55.90 54821.47 88888.00 2012-05-09 13:52:05.125 130 12509.88 55.88 54821.53 88888.00 2012-05-09 13:52:05.250 130 12509.88 55.88 54821.50 88888.00 2012-05-09 13:52:05.375 130 12509.95 55.92 54821.50 88888.00 2012-05-09 13:52:05.500 130 12509.90 55.92 54821.53 88888.00 2012-05-09 13:52:05.625 130 12509.88 55.92 54821.50 88888.00 2012-05-09 13:52:05.750 130 12509.88 55.90 54821.55 88888.00 2012-05-09 13:52:05.875 130 12509.92 55.92 54821.53 88888.00 2012-05-09 13:52:06.000 130 12509.92 55.90 54821.53 88888.00 2012-05-09 13:52:06.125 130 12509.95 55.92 54821.53 88888.00 2012-05-09 13:52:06.250 130 12509.98 55.90 54821.55 88888.00 2012-05-09 13:52:06.375 130 12509.98 55.92 54821.55 88888.00 2012-05-09 13:52:06.500 130 12509.98 55.92 54821.57 88888.00 2012-05-09 13:52:06.625 130 12509.95 55.90 54821.60 88888.00 2012-05-09 13:52:06.750 130 12510.08 55.95 54821.60 88888.00 2012-05-09 13:52:06.875 130 12510.10 55.92 54821.55 88888.00 2012-05-09 13:52:07.000 130 12510.05 55.92 54821.57 88888.00 2012-05-09 13:52:07.125 130 12510.10 55.90 54821.57 88888.00 2012-05-09 13:52:07.250 130 12510.20 55.92 54821.62 88888.00 2012-05-09 13:52:07.375 130 12510.25 55.92 54821.65 88888.00 2012-05-09 13:52:07.500 130 12510.23 55.95 54821.65 88888.00 2012-05-09 13:52:07.625 130 12510.30 55.95 54821.65 88888.00 2012-05-09 13:52:07.750 130 12510.33 55.92 54821.68 88888.00 2012-05-09 13:52:07.875 130 12510.27 55.90 54821.70 88888.00 2012-05-09 13:52:08.000 130 12510.30 55.88 54821.70 88888.00 2012-05-09 13:52:08.125 130 12510.38 55.90 54821.72 88888.00 2012-05-09 13:52:08.250 130 12510.40 55.85 54821.75 88888.00 2012-05-09 13:52:08.375 130 12510.48 55.83 54821.75 88888.00 2012-05-09 13:52:08.500 130 12510.48 55.77 54821.75 88888.00 2012-05-09 13:52:08.625 130 12510.50 55.77 54821.78 88888.00 2012-05-09 13:52:08.750 130 12510.50 55.77 54821.78 88888.00 2012-05-09 13:52:08.875 130 12510.58 55.80 54821.82 88888.00 2012-05-09 13:52:09.000 130 12510.65 55.77 54821.82 88888.00 2012-05-09 13:52:09.125 130 12510.65 55.70 54821.88 88888.00 2012-05-09 13:52:09.250 130 12510.60 55.67 54821.82 88888.00 2012-05-09 13:52:09.375 130 12510.62 55.70 54821.85 88888.00 2012-05-09 13:52:09.500 130 12510.70 55.65 54821.88 88888.00 2012-05-09 13:52:09.625 130 12510.70 55.62 54821.90 88888.00 2012-05-09 13:52:09.750 130 12510.75 55.60 54821.90 88888.00 2012-05-09 13:52:09.875 130 12510.80 55.60 54821.93 88888.00 2012-05-09 13:52:10.000 130 12510.88 55.52 54821.90 88888.00 2012-05-09 13:52:10.125 130 12510.90 55.55 54821.90 88888.00 2012-05-09 13:52:10.250 130 12510.92 55.52 54821.93 88888.00 2012-05-09 13:52:10.375 130 12510.98 55.50 54821.97 88888.00 2012-05-09 13:52:10.500 130 12510.95 55.48 54821.97 88888.00 2012-05-09 13:52:10.625 130 12510.95 55.45 54822.05 88888.00 2012-05-09 13:52:10.750 130 12511.02 55.42 54822.00 88888.00 2012-05-09 13:52:10.875 130 12511.10 55.45 54822.00 88888.00 2012-05-09 13:52:11.000 130 12511.08 55.45 54822.05 88888.00 2012-05-09 13:52:11.125 130 12511.10 55.42 54822.07 88888.00 2012-05-09 13:52:11.250 130 12511.15 55.38 54822.07 88888.00 2012-05-09 13:52:11.375 130 12511.20 55.35 54822.10 88888.00 2012-05-09 13:52:11.500 130 12511.23 55.38 54822.10 88888.00 2012-05-09 13:52:11.625 130 12511.23 55.38 54822.12 88888.00 2012-05-09 13:52:11.750 130 12511.23 55.33 54822.10 88888.00 2012-05-09 13:52:11.875 130 12511.17 55.33 54822.10 88888.00 2012-05-09 13:52:12.000 130 12511.20 55.27 54822.15 88888.00 2012-05-09 13:52:12.125 130 12511.30 55.27 54822.15 88888.00 2012-05-09 13:52:12.250 130 12511.30 55.23 54822.20 88888.00 2012-05-09 13:52:12.375 130 12511.33 55.25 54822.20 88888.00 2012-05-09 13:52:12.500 130 12511.33 55.23 54822.22 88888.00 2012-05-09 13:52:12.625 130 12511.38 55.20 54822.22 88888.00 2012-05-09 13:52:12.750 130 12511.45 55.25 54822.25 88888.00 2012-05-09 13:52:12.875 130 12511.45 55.23 54822.30 88888.00 2012-05-09 13:52:13.000 130 12511.48 55.23 54822.28 88888.00 2012-05-09 13:52:13.125 130 12511.48 55.23 54822.25 88888.00 2012-05-09 13:52:13.250 130 12511.58 55.25 54822.32 88888.00 2012-05-09 13:52:13.375 130 12511.62 55.27 54822.30 88888.00 2012-05-09 13:52:13.500 130 12511.62 55.27 54822.25 88888.00 2012-05-09 13:52:13.625 130 12511.70 55.27 54822.30 88888.00 2012-05-09 13:52:13.750 130 12511.77 55.30 54822.30 88888.00 2012-05-09 13:52:13.875 130 12511.85 55.33 54822.32 88888.00 2012-05-09 13:52:14.000 130 12511.85 55.38 54822.32 88888.00 2012-05-09 13:52:14.125 130 12511.92 55.48 54822.32 88888.00 2012-05-09 13:52:14.250 130 12512.02 55.50 54822.38 88888.00 2012-05-09 13:52:14.375 130 12512.12 55.52 54822.35 88888.00 2012-05-09 13:52:14.500 130 12512.23 55.58 54822.35 88888.00 2012-05-09 13:52:14.625 130 12512.25 55.62 54822.38 88888.00 2012-05-09 13:52:14.750 130 12512.33 55.65 54822.38 88888.00 2012-05-09 13:52:14.875 130 12512.38 55.70 54822.40 88888.00 2012-05-09 13:52:15.000 130 12512.38 55.77 54822.40 88888.00 2012-05-09 13:52:15.125 130 12512.40 55.83 54822.40 88888.00 2012-05-09 13:52:15.250 130 12512.50 55.88 54822.40 88888.00 2012-05-09 13:52:15.375 130 12512.58 55.95 54822.40 88888.00 2012-05-09 13:52:15.500 130 12512.58 56.00 54822.45 88888.00 2012-05-09 13:52:15.625 130 12512.62 56.00 54822.43 88888.00 2012-05-09 13:52:15.750 130 12512.70 56.12 54822.43 88888.00 2012-05-09 13:52:15.875 130 12512.77 56.15 54822.43 88888.00 2012-05-09 13:52:16.000 130 12512.83 56.20 54822.43 88888.00 2012-05-09 13:52:16.125 130 12512.80 56.25 54822.45 88888.00 2012-05-09 13:52:16.250 130 12512.77 56.33 54822.45 88888.00 2012-05-09 13:52:16.375 130 12512.83 56.38 54822.47 88888.00 2012-05-09 13:52:16.500 130 12512.88 56.40 54822.47 88888.00 2012-05-09 13:52:16.625 130 12512.95 56.45 54822.47 88888.00 2012-05-09 13:52:16.750 130 12512.98 56.45 54822.45 88888.00 2012-05-09 13:52:16.875 130 12513.02 56.48 54822.45 88888.00 2012-05-09 13:52:17.000 130 12513.08 56.52 54822.47 88888.00 2012-05-09 13:52:17.125 130 12513.05 56.52 54822.47 88888.00 2012-05-09 13:52:17.250 130 12513.05 56.52 54822.50 88888.00 2012-05-09 13:52:17.375 130 12513.17 56.58 54822.47 88888.00 2012-05-09 13:52:17.500 130 12513.23 56.58 54822.47 88888.00 2012-05-09 13:52:17.625 130 12513.30 56.60 54822.47 88888.00 2012-05-09 13:52:17.750 130 12513.38 56.58 54822.50 88888.00 2012-05-09 13:52:17.875 130 12513.35 56.62 54822.53 88888.00 2012-05-09 13:52:18.000 130 12513.33 56.67 54822.47 88888.00 2012-05-09 13:52:18.125 130 12513.38 56.70 54822.53 88888.00 2012-05-09 13:52:18.250 130 12513.48 56.70 54822.55 88888.00 2012-05-09 13:52:18.375 130 12513.48 56.73 54822.53 88888.00 2012-05-09 13:52:18.500 130 12513.50 56.75 54822.55 88888.00 2012-05-09 13:52:18.625 130 12513.55 56.80 54822.57 88888.00 2012-05-09 13:52:18.750 130 12513.50 56.83 54822.55 88888.00 2012-05-09 13:52:18.875 130 12513.52 56.85 54822.57 88888.00 2012-05-09 13:52:19.000 130 12513.55 56.88 54822.55 88888.00 2012-05-09 13:52:19.125 130 12513.58 56.90 54822.57 88888.00 2012-05-09 13:52:19.250 130 12513.65 56.92 54822.62 88888.00 2012-05-09 13:52:19.375 130 12513.67 56.95 54822.62 88888.00 2012-05-09 13:52:19.500 130 12513.67 56.98 54822.62 88888.00 2012-05-09 13:52:19.625 130 12513.73 57.00 54822.65 88888.00 2012-05-09 13:52:19.750 130 12513.75 57.02 54822.65 88888.00 2012-05-09 13:52:19.875 130 12513.77 57.08 54822.68 88888.00 2012-05-09 13:52:20.000 130 12513.77 57.12 54822.68 88888.00 2012-05-09 13:52:20.125 130 12513.83 57.12 54822.70 88888.00 2012-05-09 13:52:20.250 130 12513.90 57.15 54822.68 88888.00 2012-05-09 13:52:20.375 130 12513.92 57.10 54822.70 88888.00 2012-05-09 13:52:20.500 130 12513.90 57.15 54822.75 88888.00 2012-05-09 13:52:20.625 130 12513.92 57.23 54822.78 88888.00 2012-05-09 13:52:20.750 130 12513.90 57.23 54822.80 88888.00 2012-05-09 13:52:20.875 130 12514.00 57.27 54822.80 88888.00 2012-05-09 13:52:21.000 130 12514.05 57.30 54822.80 88888.00 2012-05-09 13:52:21.125 130 12513.98 57.33 54822.82 88888.00 2012-05-09 13:52:21.250 130 12514.00 57.33 54822.88 88888.00 2012-05-09 13:52:21.375 130 12514.08 57.38 54822.88 88888.00 2012-05-09 13:52:21.500 130 12514.15 57.42 54822.88 88888.00 2012-05-09 13:52:21.625 130 12514.15 57.42 54822.88 88888.00 2012-05-09 13:52:21.750 130 12514.12 57.42 54822.88 88888.00 2012-05-09 13:52:21.875 130 12514.17 57.50 54822.90 88888.00 2012-05-09 13:52:22.000 130 12514.30 57.50 54822.90 88888.00 2012-05-09 13:52:22.125 130 12514.35 57.50 54822.90 88888.00 2012-05-09 13:52:22.250 130 12514.40 57.50 54822.90 88888.00 2012-05-09 13:52:22.375 130 12514.45 57.50 54822.93 88888.00 2012-05-09 13:52:22.500 130 12514.50 57.55 54822.95 88888.00 2012-05-09 13:52:22.625 130 12514.52 57.52 54822.97 88888.00 2012-05-09 13:52:22.750 130 12514.50 57.58 54822.97 88888.00 2012-05-09 13:52:22.875 130 12514.55 57.55 54823.00 88888.00 2012-05-09 13:52:23.000 130 12514.70 57.58 54823.03 88888.00 2012-05-09 13:52:23.125 130 12514.73 57.60 54823.05 88888.00 2012-05-09 13:52:23.250 130 12514.70 57.60 54823.05 88888.00 2012-05-09 13:52:23.375 130 12514.77 57.62 54823.05 88888.00 2012-05-09 13:52:23.500 130 12514.88 57.62 54823.10 88888.00 2012-05-09 13:52:23.625 130 12514.92 57.60 54823.10 88888.00 2012-05-09 13:52:23.750 130 12514.95 57.60 54823.10 88888.00 2012-05-09 13:52:23.875 130 12514.95 57.60 54823.12 88888.00 2012-05-09 13:52:24.000 130 12514.98 57.60 54823.12 88888.00 2012-05-09 13:52:24.125 130 12515.02 57.65 54823.15 88888.00 2012-05-09 13:52:24.250 130 12515.12 57.65 54823.15 88888.00 2012-05-09 13:52:24.375 130 12515.20 57.65 54823.15 88888.00 2012-05-09 13:52:24.500 130 12515.25 57.67 54823.15 88888.00 2012-05-09 13:52:24.625 130 12515.33 57.73 54823.15 88888.00 2012-05-09 13:52:24.750 130 12515.38 57.75 54823.20 88888.00 2012-05-09 13:52:24.875 130 12515.40 57.80 54823.18 88888.00 2012-05-09 13:52:25.000 130 12515.48 57.80 54823.18 88888.00 2012-05-09 13:52:25.125 130 12515.60 57.83 54823.22 88888.00 2012-05-09 13:52:25.250 130 12515.62 57.83 54823.20 88888.00 2012-05-09 13:52:25.375 130 12515.70 57.90 54823.22 88888.00 2012-05-09 13:52:25.500 130 12515.77 57.92 54823.25 88888.00 2012-05-09 13:52:25.625 130 12515.88 57.88 54823.22 88888.00 2012-05-09 13:52:25.750 130 12515.98 57.92 54823.25 88888.00 2012-05-09 13:52:25.875 130 12516.08 57.98 54823.30 88888.00 2012-05-09 13:52:26.000 130 12516.12 58.00 54823.28 88888.00 2012-05-09 13:52:26.125 130 12516.17 58.02 54823.30 88888.00 2012-05-09 13:52:26.250 130 12516.23 58.08 54823.32 88888.00 2012-05-09 13:52:26.375 130 12516.35 58.12 54823.35 88888.00 2012-05-09 13:52:26.500 130 12516.38 58.12 54823.35 88888.00 2012-05-09 13:52:26.625 130 12516.42 58.10 54823.32 88888.00 2012-05-09 13:52:26.750 130 12516.45 58.12 54823.35 88888.00 2012-05-09 13:52:26.875 130 12516.58 58.17 54823.32 88888.00 2012-05-09 13:52:27.000 130 12516.67 58.17 54823.30 88888.00 2012-05-09 13:52:27.125 130 12516.73 58.17 54823.35 88888.00 2012-05-09 13:52:27.250 130 12516.83 58.23 54823.38 88888.00 2012-05-09 13:52:27.375 130 12516.98 58.30 54823.40 88888.00 2012-05-09 13:52:27.500 130 12517.10 58.30 54823.43 88888.00 2012-05-09 13:52:27.625 130 12517.12 58.30 54823.43 88888.00 2012-05-09 13:52:27.750 130 12517.20 58.35 54823.40 88888.00 2012-05-09 13:52:27.875 130 12517.30 58.38 54823.40 88888.00 2012-05-09 13:52:28.000 130 12517.35 58.42 54823.43 88888.00 2012-05-09 13:52:28.125 130 12517.38 58.45 54823.47 88888.00 2012-05-09 13:52:28.250 130 12517.48 58.48 54823.50 88888.00 2012-05-09 13:52:28.375 130 12517.55 58.50 54823.50 88888.00 2012-05-09 13:52:28.500 130 12517.55 58.52 54823.53 88888.00 2012-05-09 13:52:28.625 130 12517.62 58.65 54823.50 88888.00 2012-05-09 13:52:28.750 130 12517.67 58.65 54823.53 88888.00 2012-05-09 13:52:28.875 130 12517.73 58.70 54823.55 88888.00 2012-05-09 13:52:29.000 130 12517.88 58.83 54823.55 88888.00 2012-05-09 13:52:29.125 130 12517.92 58.88 54823.55 88888.00 2012-05-09 13:52:29.250 130 12517.98 58.98 54823.57 88888.00 2012-05-09 13:52:29.375 130 12518.05 59.00 54823.60 88888.00 2012-05-09 13:52:29.500 130 12518.08 59.08 54823.57 88888.00 2012-05-09 13:52:29.625 130 12518.12 59.12 54823.60 88888.00 2012-05-09 13:52:29.750 130 12518.12 59.20 54823.62 88888.00 2012-05-09 13:52:29.875 130 12518.17 59.17 54823.62 88888.00 2012-05-09 13:52:30.000 130 12518.20 59.20 54823.62 88888.00 2012-05-09 13:52:30.125 130 12518.23 59.23 54823.68 88888.00 2012-05-09 13:52:30.250 130 12518.33 59.33 54823.68 88888.00 2012-05-09 13:52:30.375 130 12518.38 59.33 54823.68 88888.00 2012-05-09 13:52:30.500 130 12518.42 59.33 54823.68 88888.00 2012-05-09 13:52:30.625 130 12518.50 59.33 54823.68 88888.00 2012-05-09 13:52:30.750 130 12518.52 59.35 54823.70 88888.00 2012-05-09 13:52:30.875 130 12518.55 59.40 54823.70 88888.00 2012-05-09 13:52:31.000 130 12518.65 59.48 54823.75 88888.00 2012-05-09 13:52:31.125 130 12518.67 59.52 54823.78 88888.00 2012-05-09 13:52:31.250 130 12518.65 59.52 54823.78 88888.00 2012-05-09 13:52:31.375 130 12518.70 59.50 54823.80 88888.00 2012-05-09 13:52:31.500 130 12518.75 59.50 54823.85 88888.00 2012-05-09 13:52:31.625 130 12518.80 59.58 54823.85 88888.00 2012-05-09 13:52:31.750 130 12518.88 59.58 54823.90 88888.00 2012-05-09 13:52:31.875 130 12518.95 59.60 54823.90 88888.00 2012-05-09 13:52:32.000 130 12518.98 59.60 54823.90 88888.00 2012-05-09 13:52:32.125 130 12518.98 59.62 54823.93 88888.00 2012-05-09 13:52:32.250 130 12518.98 59.62 54823.97 88888.00 2012-05-09 13:52:32.375 130 12519.00 59.67 54824.03 88888.00 2012-05-09 13:52:32.500 130 12519.05 59.65 54824.03 88888.00 2012-05-09 13:52:32.625 130 12519.02 59.67 54824.00 88888.00 2012-05-09 13:52:32.750 130 12519.15 59.62 54824.00 88888.00 2012-05-09 13:52:32.875 130 12519.25 59.60 54824.05 88888.00 2012-05-09 13:52:33.000 130 12519.25 59.62 54824.05 88888.00 2012-05-09 13:52:33.125 130 12519.25 59.62 54824.10 88888.00 2012-05-09 13:52:33.250 130 12519.25 59.58 54824.12 88888.00 2012-05-09 13:52:33.375 130 12519.20 59.62 54824.15 88888.00 2012-05-09 13:52:33.500 130 12519.17 59.60 54824.15 88888.00 2012-05-09 13:52:33.625 130 12519.30 59.58 54824.22 88888.00 2012-05-09 13:52:33.750 130 12519.35 59.58 54824.20 88888.00 2012-05-09 13:52:33.875 130 12519.38 59.52 54824.28 88888.00 2012-05-09 13:52:34.000 130 12519.40 59.52 54824.25 88888.00 2012-05-09 13:52:34.125 130 12519.55 59.52 54824.28 88888.00 2012-05-09 13:52:34.250 130 12519.62 59.50 54824.32 88888.00 2012-05-09 13:52:34.375 130 12519.62 59.48 54824.38 88888.00 2012-05-09 13:52:34.500 130 12519.73 59.50 54824.38 88888.00 2012-05-09 13:52:34.625 130 12519.83 59.50 54824.38 88888.00 2012-05-09 13:52:34.750 130 12519.80 59.48 54824.38 88888.00 2012-05-09 13:52:34.875 130 12519.80 59.40 54824.43 88888.00 2012-05-09 13:52:35.000 130 12519.90 59.42 54824.43 88888.00 2012-05-09 13:52:35.125 130 12520.00 59.48 54824.45 88888.00 2012-05-09 13:52:35.250 130 12520.05 59.48 54824.50 88888.00 2012-05-09 13:52:35.375 130 12520.15 59.50 54824.53 88888.00 2012-05-09 13:52:35.500 130 12520.25 59.48 54824.53 88888.00 2012-05-09 13:52:35.625 130 12520.30 59.50 54824.55 88888.00 2012-05-09 13:52:35.750 130 12520.35 59.48 54824.57 88888.00 2012-05-09 13:52:35.875 130 12520.42 59.42 54824.60 88888.00 2012-05-09 13:52:36.000 130 12520.45 59.42 54824.60 88888.00 2012-05-09 13:52:36.125 130 12520.55 59.45 54824.62 88888.00 2012-05-09 13:52:36.250 130 12520.55 59.45 54824.62 88888.00 2012-05-09 13:52:36.375 130 12520.65 59.45 54824.65 88888.00 2012-05-09 13:52:36.500 130 12520.77 59.48 54824.68 88888.00 2012-05-09 13:52:36.625 130 12520.83 59.48 54824.68 88888.00 2012-05-09 13:52:36.750 130 12520.85 59.48 54824.72 88888.00 2012-05-09 13:52:36.875 130 12520.88 59.45 54824.75 88888.00 2012-05-09 13:52:37.000 130 12520.90 59.42 54824.75 88888.00 2012-05-09 13:52:37.125 130 12520.95 59.40 54824.80 88888.00 2012-05-09 13:52:37.250 130 12520.98 59.40 54824.82 88888.00 2012-05-09 13:52:37.375 130 12521.08 59.42 54824.82 88888.00 2012-05-09 13:52:37.500 130 12521.23 59.38 54824.85 88888.00 2012-05-09 13:52:37.625 130 12521.30 59.42 54824.82 88888.00 2012-05-09 13:52:37.750 130 12521.35 59.40 54824.85 88888.00 2012-05-09 13:52:37.875 130 12521.35 59.35 54824.88 88888.00 2012-05-09 13:52:38.000 130 12521.42 59.38 54824.88 88888.00 2012-05-09 13:52:38.125 130 12521.52 59.38 54824.95 88888.00 2012-05-09 13:52:38.250 130 12521.58 59.40 54824.97 88888.00 2012-05-09 13:52:38.375 130 12521.62 59.45 54825.00 88888.00 2012-05-09 13:52:38.500 130 12521.65 59.40 54825.03 88888.00 2012-05-09 13:52:38.625 130 12521.67 59.40 54825.03 88888.00 2012-05-09 13:52:38.750 130 12521.67 59.40 54825.05 88888.00 2012-05-09 13:52:38.875 130 12521.73 59.42 54825.07 88888.00 2012-05-09 13:52:39.000 130 12521.73 59.42 54825.05 88888.00 2012-05-09 13:52:39.125 130 12521.77 59.45 54825.07 88888.00 2012-05-09 13:52:39.250 130 12521.80 59.48 54825.10 88888.00 2012-05-09 13:52:39.375 130 12521.88 59.45 54825.10 88888.00 2012-05-09 13:52:39.500 130 12521.88 59.45 54825.12 88888.00 2012-05-09 13:52:39.625 130 12521.90 59.50 54825.15 88888.00 2012-05-09 13:52:39.750 130 12521.90 59.48 54825.20 88888.00 2012-05-09 13:52:39.875 130 12521.92 59.45 54825.25 88888.00 2012-05-09 13:52:40.000 130 12522.08 59.42 54825.25 88888.00 2012-05-09 13:52:40.125 130 12522.15 59.40 54825.22 88888.00 2012-05-09 13:52:40.250 130 12522.15 59.40 54825.22 88888.00 2012-05-09 13:52:40.375 130 12522.15 59.45 54825.30 88888.00 2012-05-09 13:52:40.500 130 12522.10 59.42 54825.30 88888.00 2012-05-09 13:52:40.625 130 12522.15 59.40 54825.32 88888.00 2012-05-09 13:52:40.750 130 12522.23 59.45 54825.40 88888.00 2012-05-09 13:52:40.875 130 12522.23 59.45 54825.43 88888.00 2012-05-09 13:52:41.000 130 12522.25 59.42 54825.40 88888.00 2012-05-09 13:52:41.125 130 12522.30 59.40 54825.45 88888.00 2012-05-09 13:52:41.250 130 12522.38 59.45 54825.50 88888.00 2012-05-09 13:52:41.375 130 12522.42 59.45 54825.50 88888.00 2012-05-09 13:52:41.500 130 12522.48 59.42 54825.50 88888.00 2012-05-09 13:52:41.625 130 12522.45 59.40 54825.50 88888.00 2012-05-09 13:52:41.750 130 12522.40 59.42 54825.55 88888.00 2012-05-09 13:52:41.875 130 12522.40 59.45 54825.53 88888.00 2012-05-09 13:52:42.000 130 12522.45 59.45 54825.50 88888.00 2012-05-09 13:52:42.125 130 12522.52 59.48 54825.57 88888.00 2012-05-09 13:52:42.250 130 12522.58 59.45 54825.62 88888.00 2012-05-09 13:52:42.375 130 12522.65 59.48 54825.62 88888.00 2012-05-09 13:52:42.500 130 12522.60 59.50 54825.60 88888.00 2012-05-09 13:52:42.625 130 12522.55 59.58 54825.57 88888.00 2012-05-09 13:52:42.750 130 12522.55 59.60 54825.60 88888.00 2012-05-09 13:52:42.875 130 12522.60 59.65 54825.62 88888.00 2012-05-09 13:52:43.000 130 12522.67 59.67 54825.62 88888.00 2012-05-09 13:52:43.125 130 12522.75 59.75 54825.68 88888.00 2012-05-09 13:52:43.250 130 12522.70 59.77 54825.70 88888.00 2012-05-09 13:52:43.375 130 12522.75 59.83 54825.72 88888.00 2012-05-09 13:52:43.500 130 12522.75 59.88 54825.72 88888.00 2012-05-09 13:52:43.625 130 12522.75 59.92 54825.72 88888.00 2012-05-09 13:52:43.750 130 12522.80 59.98 54825.78 88888.00 2012-05-09 13:52:43.875 130 12522.73 60.00 54825.78 88888.00 2012-05-09 13:52:44.000 130 12522.73 60.02 54825.78 88888.00 2012-05-09 13:52:44.125 130 12522.67 60.08 54825.82 88888.00 2012-05-09 13:52:44.250 130 12522.62 60.15 54825.85 88888.00 2012-05-09 13:52:44.375 130 12522.65 60.17 54825.82 88888.00 2012-05-09 13:52:44.500 130 12522.73 60.20 54825.85 88888.00 2012-05-09 13:52:44.625 130 12522.77 60.30 54825.85 88888.00 2012-05-09 13:52:44.750 130 12522.70 60.33 54825.85 88888.00 2012-05-09 13:52:44.875 130 12522.67 60.38 54825.93 88888.00 2012-05-09 13:52:45.000 130 12522.77 60.38 54825.93 88888.00 2012-05-09 13:52:45.125 130 12522.80 60.42 54825.95 88888.00 2012-05-09 13:52:45.250 130 12522.77 60.48 54825.93 88888.00 2012-05-09 13:52:45.375 130 12522.83 60.50 54825.95 88888.00 2012-05-09 13:52:45.500 130 12522.92 60.52 54825.97 88888.00 2012-05-09 13:52:45.625 130 12522.92 60.52 54825.97 88888.00 2012-05-09 13:52:45.750 130 12522.92 60.58 54826.00 88888.00 2012-05-09 13:52:45.875 130 12523.00 60.65 54826.03 88888.00 2012-05-09 13:52:46.000 130 12523.02 60.65 54826.03 88888.00 2012-05-09 13:52:46.125 130 12523.10 60.65 54826.05 88888.00 2012-05-09 13:52:46.250 130 12523.17 60.65 54826.05 88888.00 2012-05-09 13:52:46.375 130 12523.25 60.70 54826.10 88888.00 2012-05-09 13:52:46.500 130 12523.23 60.70 54826.07 88888.00 2012-05-09 13:52:46.625 130 12523.23 60.70 54826.10 88888.00 2012-05-09 13:52:46.750 130 12523.23 60.70 54826.10 88888.00 2012-05-09 13:52:46.875 130 12523.25 60.73 54826.07 88888.00 2012-05-09 13:52:47.000 130 12523.27 60.75 54826.12 88888.00 2012-05-09 13:52:47.125 130 12523.35 60.75 54826.12 88888.00 2012-05-09 13:52:47.250 130 12523.38 60.75 54826.12 88888.00 2012-05-09 13:52:47.375 130 12523.40 60.75 54826.18 88888.00 2012-05-09 13:52:47.500 130 12523.45 60.75 54826.18 88888.00 2012-05-09 13:52:47.625 130 12523.55 60.80 54826.20 88888.00 2012-05-09 13:52:47.750 130 12523.60 60.80 54826.20 88888.00 2012-05-09 13:52:47.875 130 12523.62 60.80 54826.20 88888.00 2012-05-09 13:52:48.000 130 12523.60 60.80 54826.20 88888.00 2012-05-09 13:52:48.125 130 12523.62 60.83 54826.25 88888.00 2012-05-09 13:52:48.250 130 12523.73 60.83 54826.25 88888.00 2012-05-09 13:52:48.375 130 12523.85 60.85 54826.25 88888.00 2012-05-09 13:52:48.500 130 12523.92 60.85 54826.30 88888.00 2012-05-09 13:52:48.625 130 12523.90 60.85 54826.30 88888.00 2012-05-09 13:52:48.750 130 12523.90 60.90 54826.32 88888.00 2012-05-09 13:52:48.875 130 12523.92 60.88 54826.32 88888.00 2012-05-09 13:52:49.000 130 12523.98 60.90 54826.32 88888.00 2012-05-09 13:52:49.125 130 12524.00 60.92 54826.32 88888.00 2012-05-09 13:52:49.250 130 12523.98 60.95 54826.40 88888.00 2012-05-09 13:52:49.375 130 12524.00 61.00 54826.38 88888.00 2012-05-09 13:52:49.500 130 12524.08 61.00 54826.38 88888.00 2012-05-09 13:52:49.625 130 12524.17 60.98 54826.35 88888.00 2012-05-09 13:52:49.750 130 12524.23 60.95 54826.38 88888.00 2012-05-09 13:52:49.875 130 12524.30 60.95 54826.38 88888.00 2012-05-09 13:52:50.000 130 12524.38 60.92 54826.38 88888.00 2012-05-09 13:52:50.125 130 12524.40 60.95 54826.43 88888.00 2012-05-09 13:52:50.250 130 12524.42 61.00 54826.45 88888.00 2012-05-09 13:52:50.375 130 12524.55 60.98 54826.47 88888.00 2012-05-09 13:52:50.500 130 12524.55 60.95 54826.45 88888.00 2012-05-09 13:52:50.625 130 12524.55 60.92 54826.50 88888.00 2012-05-09 13:52:50.750 130 12524.65 60.92 54826.50 88888.00 2012-05-09 13:52:50.875 130 12524.73 60.98 54826.55 88888.00 2012-05-09 13:52:51.000 130 12524.83 60.98 54826.57 88888.00 2012-05-09 13:52:51.125 130 12524.88 61.00 54826.57 88888.00 2012-05-09 13:52:51.250 130 12524.83 61.08 54826.57 88888.00 2012-05-09 13:52:51.375 130 12524.85 61.08 54826.57 88888.00 2012-05-09 13:52:51.500 130 12524.92 61.10 54826.60 88888.00 2012-05-09 13:52:51.625 130 12525.00 61.12 54826.57 88888.00 2012-05-09 13:52:51.750 130 12525.05 61.15 54826.60 88888.00 2012-05-09 13:52:51.875 130 12525.05 61.17 54826.62 88888.00 2012-05-09 13:52:52.000 130 12525.08 61.20 54826.60 88888.00 2012-05-09 13:52:52.125 130 12525.10 61.23 54826.62 88888.00 2012-05-09 13:52:52.250 130 12525.08 61.27 54826.65 88888.00 2012-05-09 13:52:52.375 130 12525.08 61.30 54826.65 88888.00 2012-05-09 13:52:52.500 130 12525.10 61.35 54826.65 88888.00 2012-05-09 13:52:52.625 130 12525.15 61.40 54826.68 88888.00 2012-05-09 13:52:52.750 130 12525.17 61.48 54826.70 88888.00 2012-05-09 13:52:52.875 130 12525.23 61.52 54826.72 88888.00 2012-05-09 13:52:53.000 130 12525.20 61.55 54826.72 88888.00 2012-05-09 13:52:53.125 130 12525.12 61.60 54826.75 88888.00 2012-05-09 13:52:53.250 130 12525.15 61.65 54826.80 88888.00 2012-05-09 13:52:53.375 130 12525.25 61.70 54826.82 88888.00 2012-05-09 13:52:53.500 130 12525.23 61.73 54826.85 88888.00 2012-05-09 13:52:53.625 130 12525.17 61.83 54826.82 88888.00 2012-05-09 13:52:53.750 130 12525.12 61.88 54826.80 88888.00 2012-05-09 13:52:53.875 130 12525.08 61.88 54826.85 88888.00 2012-05-09 13:52:54.000 130 12525.10 61.88 54826.85 88888.00 2012-05-09 13:52:54.125 130 12525.08 61.92 54826.85 88888.00 2012-05-09 13:52:54.250 130 12525.10 61.95 54826.88 88888.00 2012-05-09 13:52:54.375 130 12525.10 61.98 54826.85 88888.00 2012-05-09 13:52:54.500 130 12525.08 62.00 54826.90 88888.00 2012-05-09 13:52:54.625 130 12525.02 62.08 54826.93 88888.00 2012-05-09 13:52:54.750 130 12524.98 62.12 54826.90 88888.00 2012-05-09 13:52:54.875 130 12524.98 62.10 54826.93 88888.00 2012-05-09 13:52:55.000 130 12524.95 62.12 54826.95 88888.00 2012-05-09 13:52:55.125 130 12524.95 62.15 54826.97 88888.00 2012-05-09 13:52:55.250 130 12524.95 62.12 54827.00 88888.00 2012-05-09 13:52:55.375 130 12524.98 62.17 54827.03 88888.00 2012-05-09 13:52:55.500 130 12525.02 62.17 54827.07 88888.00 2012-05-09 13:52:55.625 130 12525.08 62.20 54827.10 88888.00 2012-05-09 13:52:55.750 130 12525.10 62.25 54827.10 88888.00 2012-05-09 13:52:55.875 130 12525.12 62.27 54827.07 88888.00 2012-05-09 13:52:56.000 130 12525.08 62.27 54827.07 88888.00 2012-05-09 13:52:56.125 130 12525.12 62.30 54827.12 88888.00 2012-05-09 13:52:56.250 130 12525.25 62.35 54827.12 88888.00 2012-05-09 13:52:56.375 130 12525.30 62.35 54827.15 88888.00 2012-05-09 13:52:56.500 130 12525.27 62.40 54827.15 88888.00 2012-05-09 13:52:56.625 130 12525.27 62.40 54827.18 88888.00 2012-05-09 13:52:56.750 130 12525.35 62.42 54827.20 88888.00 2012-05-09 13:52:56.875 130 12525.42 62.42 54827.20 88888.00 2012-05-09 13:52:57.000 130 12525.42 62.45 54827.22 88888.00 2012-05-09 13:52:57.125 130 12525.42 62.48 54827.22 88888.00 2012-05-09 13:52:57.250 130 12525.50 62.52 54827.22 88888.00 2012-05-09 13:52:57.375 130 12525.60 62.55 54827.25 88888.00 2012-05-09 13:52:57.500 130 12525.67 62.60 54827.25 88888.00 2012-05-09 13:52:57.625 130 12525.80 62.65 54827.28 88888.00 2012-05-09 13:52:57.750 130 12525.85 62.65 54827.28 88888.00 2012-05-09 13:52:57.875 130 12525.88 62.67 54827.30 88888.00 2012-05-09 13:52:58.000 130 12525.90 62.73 54827.28 88888.00 2012-05-09 13:52:58.125 130 12525.98 62.75 54827.25 88888.00 2012-05-09 13:52:58.250 130 12525.92 62.75 54827.28 88888.00 2012-05-09 13:52:58.375 130 12525.90 62.77 54827.32 88888.00 2012-05-09 13:52:58.500 130 12525.92 62.85 54827.38 88888.00 2012-05-09 13:52:58.625 130 12525.98 62.90 54827.32 88888.00 2012-05-09 13:52:58.750 130 12525.98 62.92 54827.32 88888.00 2012-05-09 13:52:58.875 130 12526.05 62.95 54827.30 88888.00 2012-05-09 13:52:59.000 130 12526.08 63.00 54827.35 88888.00 2012-05-09 13:52:59.125 130 12526.10 63.02 54827.35 88888.00 2012-05-09 13:52:59.250 130 12526.10 63.02 54827.40 88888.00 2012-05-09 13:52:59.375 130 12526.12 63.00 54827.40 88888.00 2012-05-09 13:52:59.500 130 12526.10 63.10 54827.43 88888.00 2012-05-09 13:52:59.625 130 12526.08 63.17 54827.43 88888.00 2012-05-09 13:52:59.750 130 12526.10 63.20 54827.45 88888.00 2012-05-09 13:52:59.875 130 12526.12 63.23 54827.50 88888.00 2012-05-09 13:53:00.000 130 12526.08 63.23 54827.47 88888.00 2012-05-09 13:53:00.125 130 12526.05 63.27 54827.45 88888.00 2012-05-09 13:53:00.250 130 12526.05 63.35 54827.47 88888.00 2012-05-09 13:53:00.375 130 12526.10 63.42 54827.50 88888.00 2012-05-09 13:53:00.500 130 12526.10 63.48 54827.50 88888.00 2012-05-09 13:53:00.625 130 12526.10 63.55 54827.53 88888.00 2012-05-09 13:53:00.750 130 12526.08 63.62 54827.53 88888.00 2012-05-09 13:53:00.875 130 12526.02 63.62 54827.55 88888.00 2012-05-09 13:53:01.000 130 12525.95 63.62 54827.53 88888.00 2012-05-09 13:53:01.125 130 12525.92 63.70 54827.60 88888.00 2012-05-09 13:53:01.250 130 12525.85 63.75 54827.60 88888.00 2012-05-09 13:53:01.375 130 12525.85 63.83 54827.60 88888.00 2012-05-09 13:53:01.500 130 12525.80 63.85 54827.62 88888.00 2012-05-09 13:53:01.625 130 12525.77 63.92 54827.68 88888.00 2012-05-09 13:53:01.750 130 12525.80 63.92 54827.72 88888.00 2012-05-09 13:53:01.875 130 12525.75 64.03 54827.72 88888.00 2012-05-09 13:53:02.000 130 12525.65 64.08 54827.70 88888.00 2012-05-09 13:53:02.125 130 12525.60 64.12 54827.72 88888.00 2012-05-09 13:53:02.250 130 12525.58 64.12 54827.75 88888.00 2012-05-09 13:53:02.375 130 12525.58 64.15 54827.75 88888.00 2012-05-09 13:53:02.500 130 12525.60 64.20 54827.72 88888.00 2012-05-09 13:53:02.625 130 12525.60 64.20 54827.75 88888.00 2012-05-09 13:53:02.750 130 12525.60 64.20 54827.78 88888.00 2012-05-09 13:53:02.875 130 12525.58 64.22 54827.78 88888.00 2012-05-09 13:53:03.000 130 12525.58 64.22 54827.78 88888.00 2012-05-09 13:53:03.125 130 12525.65 64.25 54827.80 88888.00 2012-05-09 13:53:03.250 130 12525.65 64.22 54827.80 88888.00 2012-05-09 13:53:03.375 130 12525.65 64.20 54827.82 88888.00 2012-05-09 13:53:03.500 130 12525.70 64.22 54827.80 88888.00 2012-05-09 13:53:03.625 130 12525.77 64.25 54827.82 88888.00 2012-05-09 13:53:03.750 130 12525.77 64.22 54827.82 88888.00 2012-05-09 13:53:03.875 130 12525.80 64.20 54827.85 88888.00 2012-05-09 13:53:04.000 130 12525.83 64.22 54827.88 88888.00 2012-05-09 13:53:04.125 130 12525.85 64.22 54827.88 88888.00 2012-05-09 13:53:04.250 130 12525.88 64.17 54827.88 88888.00 2012-05-09 13:53:04.375 130 12526.02 64.15 54827.85 88888.00 2012-05-09 13:53:04.500 130 12526.08 64.20 54827.90 88888.00 2012-05-09 13:53:04.625 130 12526.15 64.20 54827.88 88888.00 2012-05-09 13:53:04.750 130 12526.17 64.20 54827.90 88888.00 2012-05-09 13:53:04.875 130 12526.17 64.12 54827.90 88888.00 2012-05-09 13:53:05.000 130 12526.23 64.12 54827.93 88888.00 2012-05-09 13:53:05.125 130 12526.27 64.15 54827.95 88888.00 2012-05-09 13:53:05.250 130 12526.35 64.15 54827.95 88888.00 2012-05-09 13:53:05.375 130 12526.45 64.17 54827.95 88888.00 2012-05-09 13:53:05.500 130 12526.48 64.17 54827.97 88888.00 2012-05-09 13:53:05.625 130 12526.50 64.15 54827.97 88888.00 2012-05-09 13:53:05.750 130 12526.55 64.12 54827.97 88888.00 2012-05-09 13:53:05.875 130 12526.65 64.12 54827.97 88888.00 2012-05-09 13:53:06.000 130 12526.73 64.12 54827.97 88888.00 2012-05-09 13:53:06.125 130 12526.70 64.12 54827.97 88888.00 2012-05-09 13:53:06.250 130 12526.75 64.12 54827.95 88888.00 2012-05-09 13:53:06.375 130 12526.83 64.12 54827.97 88888.00 2012-05-09 13:53:06.500 130 12526.90 64.12 54827.95 88888.00 2012-05-09 13:53:06.625 130 12527.00 64.10 54827.95 88888.00 2012-05-09 13:53:06.750 130 12526.98 64.12 54827.93 88888.00 2012-05-09 13:53:06.875 130 12527.00 64.12 54827.97 88888.00 2012-05-09 13:53:07.000 130 12527.08 64.12 54827.97 88888.00 2012-05-09 13:53:07.125 130 12527.12 64.12 54828.00 88888.00 2012-05-09 13:53:07.250 130 12527.20 64.12 54828.00 88888.00 2012-05-09 13:53:07.375 130 12527.27 64.10 54828.00 88888.00 2012-05-09 13:53:07.500 130 12527.35 64.12 54828.00 88888.00 2012-05-09 13:53:07.625 130 12527.38 64.12 54827.97 88888.00 2012-05-09 13:53:07.750 130 12527.40 64.15 54828.00 88888.00 2012-05-09 13:53:07.875 130 12527.40 64.15 54828.03 88888.00 2012-05-09 13:53:08.000 130 12527.48 64.17 54828.05 88888.00 2012-05-09 13:53:08.125 130 12527.50 64.22 54828.03 88888.00 2012-05-09 13:53:08.250 130 12527.55 64.25 54828.05 88888.00 2012-05-09 13:53:08.375 130 12527.58 64.22 54828.05 88888.00 2012-05-09 13:53:08.500 130 12527.60 64.22 54828.07 88888.00 2012-05-09 13:53:08.625 130 12527.62 64.25 54828.05 88888.00 2012-05-09 13:53:08.750 130 12527.75 64.25 54828.10 88888.00 2012-05-09 13:53:08.875 130 12527.73 64.28 54828.05 88888.00 2012-05-09 13:53:09.000 130 12527.73 64.28 54828.07 88888.00 2012-05-09 13:53:09.125 130 12527.77 64.28 54828.07 88888.00 2012-05-09 13:53:09.250 130 12527.80 64.28 54828.07 88888.00 2012-05-09 13:53:09.375 130 12527.88 64.30 54828.12 88888.00 2012-05-09 13:53:09.500 130 12527.90 64.28 54828.12 88888.00 2012-05-09 13:53:09.625 130 12527.92 64.30 54828.15 88888.00 2012-05-09 13:53:09.750 130 12527.88 64.30 54828.15 88888.00 2012-05-09 13:53:09.875 130 12527.88 64.28 54828.15 88888.00 2012-05-09 13:53:10.000 130 12527.83 64.28 54828.15 88888.00 2012-05-09 13:53:10.125 130 12527.80 64.28 54828.12 88888.00 2012-05-09 13:53:10.250 130 12527.77 64.25 54828.12 88888.00 2012-05-09 13:53:10.375 130 12527.88 64.25 54828.15 88888.00 2012-05-09 13:53:10.500 130 12527.83 64.22 54828.15 88888.00 2012-05-09 13:53:10.625 130 12527.88 64.22 54828.18 88888.00 2012-05-09 13:53:10.750 130 12527.88 64.25 54828.20 88888.00 2012-05-09 13:53:10.875 130 12527.85 64.28 54828.20 88888.00 2012-05-09 13:53:11.000 130 12527.83 64.28 54828.25 88888.00 2012-05-09 13:53:11.125 130 12527.83 64.25 54828.25 88888.00 2012-05-09 13:53:11.250 130 12527.88 64.25 54828.28 88888.00 2012-05-09 13:53:11.375 130 12527.85 64.25 54828.28 88888.00 2012-05-09 13:53:11.500 130 12527.73 64.25 54828.30 88888.00 2012-05-09 13:53:11.625 130 12527.65 64.20 54828.28 88888.00 2012-05-09 13:53:11.750 130 12527.62 64.15 54828.28 88888.00 2012-05-09 13:53:11.875 130 12527.67 64.20 54828.35 88888.00 2012-05-09 13:53:12.000 130 12527.67 64.17 54828.35 88888.00 2012-05-09 13:53:12.125 130 12527.67 64.17 54828.38 88888.00 2012-05-09 13:53:12.250 130 12527.60 64.20 54828.43 88888.00 2012-05-09 13:53:12.375 130 12527.62 64.17 54828.40 88888.00 2012-05-09 13:53:12.500 130 12527.60 64.17 54828.38 88888.00 2012-05-09 13:53:12.625 130 12527.55 64.20 54828.38 88888.00 2012-05-09 13:53:12.750 130 12527.50 64.20 54828.40 88888.00 2012-05-09 13:53:12.875 130 12527.55 64.22 54828.38 88888.00 2012-05-09 13:53:13.000 130 12527.62 64.20 54828.38 88888.00 2012-05-09 13:53:13.125 130 12527.62 64.22 54828.43 88888.00 2012-05-09 13:53:13.250 130 12527.60 64.25 54828.40 88888.00 2012-05-09 13:53:13.375 130 12527.65 64.30 54828.43 88888.00 2012-05-09 13:53:13.500 130 12527.65 64.35 54828.45 88888.00 2012-05-09 13:53:13.625 130 12527.65 64.33 54828.45 88888.00 2012-05-09 13:53:13.750 130 12527.70 64.33 54828.45 88888.00 2012-05-09 13:53:13.875 130 12527.65 64.35 54828.45 88888.00 2012-05-09 13:53:14.000 130 12527.65 64.38 54828.43 88888.00 2012-05-09 13:53:14.125 130 12527.65 64.38 54828.47 88888.00 2012-05-09 13:53:14.250 130 12527.75 64.35 54828.45 88888.00 2012-05-09 13:53:14.375 130 12527.83 64.38 54828.45 88888.00 2012-05-09 13:53:14.500 130 12527.85 64.42 54828.45 88888.00 2012-05-09 13:53:14.625 130 12527.83 64.45 54828.47 88888.00 2012-05-09 13:53:14.750 130 12527.85 64.47 54828.45 88888.00 2012-05-09 13:53:14.875 130 12527.88 64.45 54828.47 88888.00 2012-05-09 13:53:15.000 130 12527.88 64.42 54828.45 88888.00 2012-05-09 13:53:15.125 130 12527.88 64.42 54828.45 88888.00 2012-05-09 13:53:15.250 130 12527.88 64.45 54828.47 88888.00 2012-05-09 13:53:15.375 130 12527.92 64.47 54828.43 88888.00 2012-05-09 13:53:15.500 130 12527.90 64.50 54828.53 88888.00 2012-05-09 13:53:15.625 130 12527.90 64.47 54828.50 88888.00 2012-05-09 13:53:15.750 130 12527.88 64.47 54828.47 88888.00 2012-05-09 13:53:15.875 130 12527.85 64.50 54828.47 88888.00 2012-05-09 13:53:16.000 130 12527.90 64.50 54828.45 88888.00 2012-05-09 13:53:16.125 130 12527.92 64.50 54828.47 88888.00 2012-05-09 13:53:16.250 130 12527.98 64.50 54828.55 88888.00 2012-05-09 13:53:16.375 130 12528.00 64.50 54828.53 88888.00 2012-05-09 13:53:16.500 130 12527.92 64.50 54828.55 88888.00 2012-05-09 13:53:16.625 130 12527.85 64.50 54828.55 88888.00 2012-05-09 13:53:16.750 130 12527.85 64.50 54828.50 88888.00 2012-05-09 13:53:16.875 130 12527.88 64.53 54828.53 88888.00 2012-05-09 13:53:17.000 130 12527.83 64.55 54828.53 88888.00 2012-05-09 13:53:17.125 130 12527.75 64.58 54828.53 88888.00 2012-05-09 13:53:17.250 130 12527.75 64.60 54828.53 88888.00 2012-05-09 13:53:17.375 130 12527.80 64.62 54828.55 88888.00 2012-05-09 13:53:17.500 130 12527.75 64.62 54828.53 88888.00 2012-05-09 13:53:17.625 130 12527.77 64.65 54828.53 88888.00 2012-05-09 13:53:17.750 130 12527.77 64.70 54828.57 88888.00 2012-05-09 13:53:17.875 130 12527.67 64.72 54828.55 88888.00 2012-05-09 13:53:18.000 130 12527.65 64.72 54828.55 88888.00 2012-05-09 13:53:18.125 130 12527.62 64.78 54828.55 88888.00 2012-05-09 13:53:18.250 130 12527.58 64.80 54828.57 88888.00 2012-05-09 13:53:18.375 130 12527.62 64.85 54828.55 88888.00 2012-05-09 13:53:18.500 130 12527.62 64.90 54828.60 88888.00 2012-05-09 13:53:18.625 130 12527.58 64.88 54828.60 88888.00 2012-05-09 13:53:18.750 130 12527.62 64.97 54828.65 88888.00 2012-05-09 13:53:18.875 130 12527.58 64.97 54828.60 88888.00 2012-05-09 13:53:19.000 130 12527.42 65.00 54828.57 88888.00 2012-05-09 13:53:19.125 130 12527.38 65.05 54828.57 88888.00 2012-05-09 13:53:19.250 130 12527.35 65.08 54828.57 88888.00 2012-05-09 13:53:19.375 130 12527.35 65.12 54828.60 88888.00 2012-05-09 13:53:19.500 130 12527.38 65.15 54828.60 88888.00 2012-05-09 13:53:19.625 130 12527.35 65.20 54828.60 88888.00 2012-05-09 13:53:19.750 130 12527.30 65.25 54828.62 88888.00 2012-05-09 13:53:19.875 130 12527.25 65.30 54828.65 88888.00 2012-05-09 13:53:20.000 130 12527.20 65.35 54828.65 88888.00 2012-05-09 13:53:20.125 130 12527.17 65.40 54828.70 88888.00 2012-05-09 13:53:20.250 130 12527.12 65.45 54828.70 88888.00 2012-05-09 13:53:20.375 130 12527.15 65.53 54828.72 88888.00 2012-05-09 13:53:20.500 130 12527.12 65.55 54828.68 88888.00 2012-05-09 13:53:20.625 130 12527.15 65.60 54828.70 88888.00 2012-05-09 13:53:20.750 130 12527.10 65.60 54828.75 88888.00 2012-05-09 13:53:20.875 130 12527.02 65.60 54828.78 88888.00 2012-05-09 13:53:21.000 130 12527.00 65.62 54828.75 88888.00 2012-05-09 13:53:21.125 130 12527.02 65.67 54828.75 88888.00 2012-05-09 13:53:21.250 130 12527.05 65.70 54828.78 88888.00 2012-05-09 13:53:21.375 130 12527.05 65.75 54828.82 88888.00 2012-05-09 13:53:21.500 130 12527.00 65.72 54828.80 88888.00 2012-05-09 13:53:21.625 130 12527.00 65.72 54828.80 88888.00 2012-05-09 13:53:21.750 130 12526.98 65.72 54828.80 88888.00 2012-05-09 13:53:21.875 130 12526.90 65.75 54828.82 88888.00 2012-05-09 13:53:22.000 130 12526.88 65.75 54828.80 88888.00 2012-05-09 13:53:22.125 130 12526.85 65.72 54828.78 88888.00 2012-05-09 13:53:22.250 130 12526.75 65.75 54828.82 88888.00 2012-05-09 13:53:22.375 130 12526.77 65.78 54828.82 88888.00 2012-05-09 13:53:22.500 130 12526.80 65.78 54828.82 88888.00 2012-05-09 13:53:22.625 130 12526.80 65.78 54828.85 88888.00 2012-05-09 13:53:22.750 130 12526.80 65.75 54828.85 88888.00 2012-05-09 13:53:22.875 130 12526.75 65.80 54828.85 88888.00 2012-05-09 13:53:23.000 130 12526.73 65.80 54828.85 88888.00 2012-05-09 13:53:23.125 130 12526.80 65.80 54828.90 88888.00 2012-05-09 13:53:23.250 130 12526.85 65.83 54828.85 88888.00 2012-05-09 13:53:23.375 130 12526.88 65.78 54828.85 88888.00 2012-05-09 13:53:23.500 130 12526.88 65.83 54828.85 88888.00 2012-05-09 13:53:23.625 130 12526.80 65.80 54828.85 88888.00 2012-05-09 13:53:23.750 130 12526.75 65.80 54828.90 88888.00 2012-05-09 13:53:23.875 130 12526.80 65.83 54828.88 88888.00 2012-05-09 13:53:24.000 130 12526.73 65.83 54828.88 88888.00 2012-05-09 13:53:24.125 130 12526.67 65.80 54828.93 88888.00 2012-05-09 13:53:24.250 130 12526.67 65.80 54828.93 88888.00 2012-05-09 13:53:24.375 130 12526.73 65.75 54828.90 88888.00 2012-05-09 13:53:24.500 130 12526.67 65.75 54828.93 88888.00 2012-05-09 13:53:24.625 130 12526.65 65.70 54828.95 88888.00 2012-05-09 13:53:24.750 130 12526.65 65.67 54828.95 88888.00 2012-05-09 13:53:24.875 130 12526.67 65.70 54828.97 88888.00 2012-05-09 13:53:25.000 130 12526.73 65.67 54828.97 88888.00 2012-05-09 13:53:25.125 130 12526.67 65.67 54829.00 88888.00 2012-05-09 13:53:25.250 130 12526.60 65.65 54829.03 88888.00 2012-05-09 13:53:25.375 130 12526.65 65.65 54829.03 88888.00 2012-05-09 13:53:25.500 130 12526.62 65.62 54829.00 88888.00 2012-05-09 13:53:25.625 130 12526.62 65.62 54829.00 88888.00 2012-05-09 13:53:25.750 130 12526.65 65.62 54829.03 88888.00 2012-05-09 13:53:25.875 130 12526.65 65.58 54829.03 88888.00 2012-05-09 13:53:26.000 130 12526.65 65.58 54829.00 88888.00 2012-05-09 13:53:26.125 130 12526.65 65.58 54829.00 88888.00 2012-05-09 13:53:26.250 130 12526.75 65.55 54828.97 88888.00 2012-05-09 13:53:26.375 130 12526.85 65.58 54829.03 88888.00 2012-05-09 13:53:26.500 130 12526.88 65.55 54829.03 88888.00 2012-05-09 13:53:26.625 130 12526.83 65.55 54829.05 88888.00 2012-05-09 13:53:26.750 130 12526.90 65.60 54829.05 88888.00 2012-05-09 13:53:26.875 130 12526.95 65.62 54829.07 88888.00 2012-05-09 13:53:27.000 130 12527.00 65.62 54829.05 88888.00 2012-05-09 13:53:27.125 130 12527.05 65.62 54829.07 88888.00 2012-05-09 13:53:27.250 130 12527.05 65.67 54829.07 88888.00 2012-05-09 13:53:27.375 130 12527.10 65.72 54829.05 88888.00 2012-05-09 13:53:27.500 130 12527.15 65.75 54829.05 88888.00 2012-05-09 13:53:27.625 130 12527.20 65.80 54829.10 88888.00 2012-05-09 13:53:27.750 130 12527.25 65.80 54829.07 88888.00 2012-05-09 13:53:27.875 130 12527.30 65.88 54829.07 88888.00 2012-05-09 13:53:28.000 130 12527.33 65.88 54829.10 88888.00 2012-05-09 13:53:28.125 130 12527.42 65.88 54829.10 88888.00 2012-05-09 13:53:28.250 130 12527.42 65.85 54829.10 88888.00 2012-05-09 13:53:28.375 130 12527.48 65.90 54829.07 88888.00 2012-05-09 13:53:28.500 130 12527.48 65.92 54829.10 88888.00 2012-05-09 13:53:28.625 130 12527.50 66.03 54829.10 88888.00 2012-05-09 13:53:28.750 130 12527.60 66.05 54829.10 88888.00 2012-05-09 13:53:28.875 130 12527.62 66.03 54829.10 88888.00 2012-05-09 13:53:29.000 130 12527.62 66.12 54829.07 88888.00 2012-05-09 13:53:29.125 130 12527.65 66.12 54829.10 88888.00 2012-05-09 13:53:29.250 130 12527.65 66.15 54829.10 88888.00 2012-05-09 13:53:29.375 130 12527.60 66.22 54829.07 88888.00 2012-05-09 13:53:29.500 130 12527.65 66.28 54829.10 88888.00 2012-05-09 13:53:29.625 130 12527.73 66.33 54829.10 88888.00 2012-05-09 13:53:29.750 130 12527.75 66.38 54829.10 88888.00 2012-05-09 13:53:29.875 130 12527.70 66.38 54829.10 88888.00 2012-05-09 13:53:30.000 130 12527.73 66.42 54829.10 88888.00 2012-05-09 13:53:30.125 130 12527.73 66.45 54829.12 88888.00 2012-05-09 13:53:30.250 130 12527.67 66.50 54829.12 88888.00 2012-05-09 13:53:30.375 130 12527.67 66.58 54829.10 88888.00 2012-05-09 13:53:30.500 130 12527.67 66.62 54829.12 88888.00 2012-05-09 13:53:30.625 130 12527.73 66.65 54829.15 88888.00 2012-05-09 13:53:30.750 130 12527.75 66.67 54829.12 88888.00 2012-05-09 13:53:30.875 130 12527.73 66.72 54829.10 88888.00 2012-05-09 13:53:31.000 130 12527.73 66.75 54829.12 88888.00 2012-05-09 13:53:31.125 130 12527.75 66.85 54829.18 88888.00 2012-05-09 13:53:31.250 130 12527.80 66.85 54829.15 88888.00 2012-05-09 13:53:31.375 130 12527.88 66.88 54829.15 88888.00 2012-05-09 13:53:31.500 130 12527.85 66.88 54829.12 88888.00 2012-05-09 13:53:31.625 130 12527.88 66.92 54829.12 88888.00 2012-05-09 13:53:31.750 130 12527.90 66.95 54829.12 88888.00 2012-05-09 13:53:31.875 130 12527.90 66.97 54829.15 88888.00 2012-05-09 13:53:32.000 130 12527.92 66.97 54829.12 88888.00 2012-05-09 13:53:32.125 130 12527.98 67.00 54829.15 88888.00 2012-05-09 13:53:32.250 130 12527.98 66.97 54829.18 88888.00 2012-05-09 13:53:32.375 130 12527.98 67.00 54829.15 88888.00 2012-05-09 13:53:32.500 130 12527.98 67.03 54829.15 88888.00 2012-05-09 13:53:32.625 130 12527.95 67.03 54829.15 88888.00 2012-05-09 13:53:32.750 130 12527.95 67.05 54829.15 88888.00 2012-05-09 13:53:32.875 130 12528.00 67.10 54829.15 88888.00 2012-05-09 13:53:33.000 130 12527.98 67.12 54829.15 88888.00 2012-05-09 13:53:33.125 130 12528.00 67.15 54829.20 88888.00 2012-05-09 13:53:33.250 130 12527.98 67.15 54829.20 88888.00 2012-05-09 13:53:33.375 130 12528.00 67.17 54829.20 88888.00 2012-05-09 13:53:33.500 130 12527.98 67.20 54829.20 88888.00 2012-05-09 13:53:33.625 130 12527.95 67.20 54829.20 88888.00 2012-05-09 13:53:33.750 130 12528.00 67.17 54829.20 88888.00 2012-05-09 13:53:33.875 130 12528.00 67.20 54829.20 88888.00 2012-05-09 13:53:34.000 130 12528.00 67.22 54829.22 88888.00 2012-05-09 13:53:34.125 130 12528.08 67.25 54829.20 88888.00 2012-05-09 13:53:34.250 130 12528.10 67.25 54829.25 88888.00 2012-05-09 13:53:34.375 130 12528.10 67.28 54829.20 88888.00 2012-05-09 13:53:34.500 130 12528.02 67.28 54829.20 88888.00 2012-05-09 13:53:34.625 130 12528.08 67.30 54829.18 88888.00 2012-05-09 13:53:34.750 130 12528.12 67.35 54829.20 88888.00 2012-05-09 13:53:34.875 130 12528.08 67.33 54829.18 88888.00 2012-05-09 13:53:35.000 130 12528.02 67.33 54829.18 88888.00 2012-05-09 13:53:35.125 130 12528.00 67.33 54829.20 88888.00 2012-05-09 13:53:35.250 130 12528.05 67.38 54829.25 88888.00 2012-05-09 13:53:35.375 130 12528.10 67.40 54829.22 88888.00 2012-05-09 13:53:35.500 130 12528.12 67.38 54829.22 88888.00 2012-05-09 13:53:35.625 130 12528.17 67.35 54829.22 88888.00 2012-05-09 13:53:35.750 130 12528.20 67.33 54829.25 88888.00 2012-05-09 13:53:35.875 130 12528.30 67.38 54829.25 88888.00 2012-05-09 13:53:36.000 130 12528.35 67.40 54829.20 88888.00 2012-05-09 13:53:36.125 130 12528.40 67.45 54829.22 88888.00 2012-05-09 13:53:36.250 130 12528.45 67.40 54829.25 88888.00 2012-05-09 13:53:36.375 130 12528.50 67.40 54829.25 88888.00 2012-05-09 13:53:36.500 130 12528.50 67.50 54829.28 88888.00 2012-05-09 13:53:36.625 130 12528.58 67.53 54829.30 88888.00 2012-05-09 13:53:36.750 130 12528.62 67.55 54829.28 88888.00 2012-05-09 13:53:36.875 130 12528.65 67.55 54829.30 88888.00 2012-05-09 13:53:37.000 130 12528.70 67.55 54829.28 88888.00 2012-05-09 13:53:37.125 130 12528.65 67.55 54829.32 88888.00 2012-05-09 13:53:37.250 130 12528.62 67.58 54829.32 88888.00 2012-05-09 13:53:37.375 130 12528.73 67.65 54829.32 88888.00 2012-05-09 13:53:37.500 130 12528.70 67.60 54829.30 88888.00 2012-05-09 13:53:37.625 130 12528.70 67.62 54829.30 88888.00 2012-05-09 13:53:37.750 130 12528.73 67.65 54829.30 88888.00 2012-05-09 13:53:37.875 130 12528.75 67.72 54829.35 88888.00 2012-05-09 13:53:38.000 130 12528.70 67.78 54829.35 88888.00 2012-05-09 13:53:38.125 130 12528.77 67.78 54829.38 88888.00 2012-05-09 13:53:38.250 130 12528.80 67.78 54829.40 88888.00 2012-05-09 13:53:38.375 130 12528.75 67.83 54829.40 88888.00 2012-05-09 13:53:38.500 130 12528.73 67.83 54829.38 88888.00 2012-05-09 13:53:38.625 130 12528.75 67.88 54829.38 88888.00 2012-05-09 13:53:38.750 130 12528.75 67.88 54829.38 88888.00 2012-05-09 13:53:38.875 130 12528.73 67.88 54829.40 88888.00 2012-05-09 13:53:39.000 130 12528.67 67.90 54829.38 88888.00 2012-05-09 13:53:39.125 130 12528.73 67.88 54829.38 88888.00 2012-05-09 13:53:39.250 130 12528.67 67.88 54829.40 88888.00 2012-05-09 13:53:39.375 130 12528.60 67.88 54829.40 88888.00 2012-05-09 13:53:39.500 130 12528.58 67.85 54829.43 88888.00 2012-05-09 13:53:39.625 130 12528.60 67.88 54829.45 88888.00 2012-05-09 13:53:39.750 130 12528.60 67.85 54829.47 88888.00 2012-05-09 13:53:39.875 130 12528.58 67.80 54829.45 88888.00 2012-05-09 13:53:40.000 130 12528.55 67.80 54829.47 88888.00 2012-05-09 13:53:40.125 130 12528.55 67.80 54829.55 88888.00 2012-05-09 13:53:40.250 130 12528.52 67.75 54829.57 88888.00 2012-05-09 13:53:40.375 130 12528.55 67.72 54829.57 88888.00 2012-05-09 13:53:40.500 130 12528.58 67.70 54829.57 88888.00 2012-05-09 13:53:40.625 130 12528.52 67.62 54829.57 88888.00 2012-05-09 13:53:40.750 130 12528.50 67.62 54829.55 88888.00 2012-05-09 13:53:40.875 130 12528.45 67.55 54829.55 88888.00 2012-05-09 13:53:41.000 130 12528.40 67.53 54829.60 88888.00 2012-05-09 13:53:41.125 130 12528.38 67.50 54829.62 88888.00 2012-05-09 13:53:41.250 130 12528.35 67.45 54829.65 88888.00 2012-05-09 13:53:41.375 130 12528.35 67.42 54829.65 88888.00 2012-05-09 13:53:41.500 130 12528.35 67.40 54829.68 88888.00 2012-05-09 13:53:41.625 130 12528.35 67.35 54829.68 88888.00 2012-05-09 13:53:41.750 130 12528.35 67.33 54829.68 88888.00 2012-05-09 13:53:41.875 130 12528.33 67.25 54829.70 88888.00 2012-05-09 13:53:42.000 130 12528.35 67.20 54829.68 88888.00 2012-05-09 13:53:42.125 130 12528.35 67.20 54829.72 88888.00 2012-05-09 13:53:42.250 130 12528.33 67.17 54829.72 88888.00 2012-05-09 13:53:42.375 130 12528.38 67.15 54829.72 88888.00 2012-05-09 13:53:42.500 130 12528.38 67.10 54829.72 88888.00 2012-05-09 13:53:42.625 130 12528.38 67.05 54829.78 88888.00 2012-05-09 13:53:42.750 130 12528.38 67.05 54829.78 88888.00 2012-05-09 13:53:42.875 130 12528.33 67.05 54829.78 88888.00 2012-05-09 13:53:43.000 130 12528.25 66.97 54829.80 88888.00 2012-05-09 13:53:43.125 130 12528.23 66.92 54829.82 88888.00 2012-05-09 13:53:43.250 130 12528.27 66.88 54829.88 88888.00 2012-05-09 13:53:43.375 130 12528.33 66.90 54829.85 88888.00 2012-05-09 13:53:43.500 130 12528.33 66.90 54829.85 88888.00 2012-05-09 13:53:43.625 130 12528.30 66.85 54829.88 88888.00 2012-05-09 13:53:43.750 130 12528.27 66.78 54829.85 88888.00 2012-05-09 13:53:43.875 130 12528.35 66.78 54829.85 88888.00 2012-05-09 13:53:44.000 130 12528.38 66.78 54829.88 88888.00 2012-05-09 13:53:44.125 130 12528.38 66.83 54829.90 88888.00 2012-05-09 13:53:44.250 130 12528.27 66.78 54829.95 88888.00 2012-05-09 13:53:44.375 130 12528.25 66.83 54829.97 88888.00 2012-05-09 13:53:44.500 130 12528.33 66.85 54829.97 88888.00 2012-05-09 13:53:44.625 130 12528.38 66.85 54829.97 88888.00 2012-05-09 13:53:44.750 130 12528.40 66.88 54829.95 88888.00 2012-05-09 13:53:44.875 130 12528.33 66.88 54829.93 88888.00 2012-05-09 13:53:45.000 130 12528.35 66.92 54829.93 88888.00 2012-05-09 13:53:45.125 130 12528.42 66.95 54830.00 88888.00 2012-05-09 13:53:45.250 130 12528.42 66.95 54830.03 88888.00 2012-05-09 13:53:45.375 130 12528.42 66.95 54830.05 88888.00 2012-05-09 13:53:45.500 130 12528.42 66.97 54830.03 88888.00 2012-05-09 13:53:45.625 130 12528.40 67.00 54830.03 88888.00 2012-05-09 13:53:45.750 130 12528.38 67.05 54830.03 88888.00 2012-05-09 13:53:45.875 130 12528.35 67.03 54830.03 88888.00 2012-05-09 13:53:46.000 130 12528.27 67.05 54830.03 88888.00 2012-05-09 13:53:46.125 130 12528.27 67.08 54830.03 88888.00 2012-05-09 13:53:46.250 130 12528.27 67.10 54830.03 88888.00 2012-05-09 13:53:46.375 130 12528.23 67.12 54830.05 88888.00 2012-05-09 13:53:46.500 130 12528.15 67.12 54830.05 88888.00 2012-05-09 13:53:46.625 130 12528.10 67.12 54830.05 88888.00 2012-05-09 13:53:46.750 130 12528.08 67.17 54830.07 88888.00 2012-05-09 13:53:46.875 130 12528.08 67.20 54830.07 88888.00 2012-05-09 13:53:47.000 130 12528.12 67.20 54830.05 88888.00 2012-05-09 13:53:47.125 130 12528.10 67.20 54830.07 88888.00 2012-05-09 13:53:47.250 130 12528.08 67.20 54830.10 88888.00 2012-05-09 13:53:47.375 130 12528.12 67.22 54830.07 88888.00 2012-05-09 13:53:47.500 130 12528.08 67.22 54830.10 88888.00 2012-05-09 13:53:47.625 130 12528.08 67.22 54830.10 88888.00 2012-05-09 13:53:47.750 130 12528.12 67.22 54830.10 88888.00 2012-05-09 13:53:47.875 130 12528.12 67.25 54830.12 88888.00 2012-05-09 13:53:48.000 130 12528.10 67.22 54830.12 88888.00 2012-05-09 13:53:48.125 130 12528.10 67.22 54830.18 88888.00 2012-05-09 13:53:48.250 130 12528.05 67.25 54830.18 88888.00 2012-05-09 13:53:48.375 130 12528.08 67.28 54830.18 88888.00 2012-05-09 13:53:48.500 130 12528.08 67.30 54830.18 88888.00 2012-05-09 13:53:48.625 130 12528.10 67.30 54830.20 88888.00 2012-05-09 13:53:48.750 130 12528.15 67.28 54830.20 88888.00 2012-05-09 13:53:48.875 130 12528.15 67.28 54830.20 88888.00 2012-05-09 13:53:49.000 130 12528.12 67.28 54830.18 88888.00 2012-05-09 13:53:49.125 130 12528.10 67.25 54830.22 88888.00 2012-05-09 13:53:49.250 130 12528.08 67.20 54830.22 88888.00 2012-05-09 13:53:49.375 130 12528.08 67.20 54830.28 88888.00 2012-05-09 13:53:49.500 130 12528.15 67.22 54830.28 88888.00 2012-05-09 13:53:49.625 130 12528.17 67.22 54830.35 88888.00 2012-05-09 13:53:49.750 130 12528.17 67.17 54830.35 88888.00 2012-05-09 13:53:49.875 130 12528.17 67.17 54830.32 88888.00 2012-05-09 13:53:50.000 130 12528.25 67.17 54830.32 88888.00 2012-05-09 13:53:50.125 130 12528.25 67.12 54830.32 88888.00 2012-05-09 13:53:50.250 130 12528.25 67.08 54830.38 88888.00 2012-05-09 13:53:50.375 130 12528.30 67.10 54830.38 88888.00 2012-05-09 13:53:50.500 130 12528.27 67.08 54830.38 88888.00 2012-05-09 13:53:50.625 130 12528.33 67.08 54830.35 88888.00 2012-05-09 13:53:50.750 130 12528.40 67.05 54830.38 88888.00 2012-05-09 13:53:50.875 130 12528.33 67.00 54830.35 88888.00 2012-05-09 13:53:51.000 130 12528.25 66.97 54830.32 88888.00 2012-05-09 13:53:51.125 130 12528.33 66.97 54830.38 88888.00 2012-05-09 13:53:51.250 130 12528.35 66.92 54830.40 88888.00 2012-05-09 13:53:51.375 130 12528.40 66.95 54830.35 88888.00 2012-05-09 13:53:51.500 130 12528.40 66.92 54830.40 88888.00 2012-05-09 13:53:51.625 130 12528.42 66.90 54830.40 88888.00 2012-05-09 13:53:51.750 130 12528.45 66.88 54830.40 88888.00 2012-05-09 13:53:51.875 130 12528.52 66.83 54830.43 88888.00 2012-05-09 13:53:52.000 130 12528.55 66.83 54830.40 88888.00 2012-05-09 13:53:52.125 130 12528.62 66.83 54830.43 88888.00 2012-05-09 13:53:52.250 130 12528.62 66.83 54830.43 88888.00 2012-05-09 13:53:52.375 130 12528.62 66.85 54830.45 88888.00 2012-05-09 13:53:52.500 130 12528.65 66.85 54830.45 88888.00 2012-05-09 13:53:52.625 130 12528.70 66.83 54830.45 88888.00 2012-05-09 13:53:52.750 130 12528.70 66.85 54830.43 88888.00 2012-05-09 13:53:52.875 130 12528.67 66.85 54830.45 88888.00 2012-05-09 13:53:53.000 130 12528.73 66.83 54830.45 88888.00 2012-05-09 13:53:53.125 130 12528.77 66.88 54830.47 88888.00 2012-05-09 13:53:53.250 130 12528.80 66.85 54830.47 88888.00 2012-05-09 13:53:53.375 130 12528.85 66.83 54830.47 88888.00 2012-05-09 13:53:53.500 130 12528.83 66.85 54830.50 88888.00 2012-05-09 13:53:53.625 130 12528.92 66.90 54830.53 88888.00 2012-05-09 13:53:53.750 130 12529.05 66.95 54830.50 88888.00 2012-05-09 13:53:53.875 130 12529.05 66.95 54830.50 88888.00 2012-05-09 13:53:54.000 130 12529.05 66.95 54830.50 88888.00 2012-05-09 13:53:54.125 130 12529.05 66.97 54830.53 88888.00 2012-05-09 13:53:54.250 130 12529.08 66.97 54830.53 88888.00 2012-05-09 13:53:54.375 130 12529.15 67.03 54830.57 88888.00 2012-05-09 13:53:54.500 130 12529.20 67.08 54830.57 88888.00 2012-05-09 13:53:54.625 130 12529.17 67.08 54830.57 88888.00 2012-05-09 13:53:54.750 130 12529.23 67.12 54830.57 88888.00 2012-05-09 13:53:54.875 130 12529.30 67.15 54830.53 88888.00 2012-05-09 13:53:55.000 130 12529.27 67.15 54830.53 88888.00 2012-05-09 13:53:55.125 130 12529.23 67.15 54830.55 88888.00 2012-05-09 13:53:55.250 130 12529.25 67.17 54830.57 88888.00 2012-05-09 13:53:55.375 130 12529.27 67.17 54830.60 88888.00 2012-05-09 13:53:55.500 130 12529.23 67.15 54830.57 88888.00 2012-05-09 13:53:55.625 130 12529.12 67.20 54830.57 88888.00 2012-05-09 13:53:55.750 130 12529.12 67.22 54830.60 88888.00 2012-05-09 13:53:55.875 130 12529.20 67.22 54830.60 88888.00 2012-05-09 13:53:56.000 130 12529.30 67.22 54830.55 88888.00 2012-05-09 13:53:56.125 130 12529.33 67.22 54830.57 88888.00 2012-05-09 13:53:56.250 130 12529.27 67.25 54830.62 88888.00 2012-05-09 13:53:56.375 130 12529.25 67.25 54830.60 88888.00 2012-05-09 13:53:56.500 130 12529.20 67.25 54830.62 88888.00 2012-05-09 13:53:56.625 130 12529.15 67.28 54830.60 88888.00 2012-05-09 13:53:56.750 130 12529.08 67.30 54830.62 88888.00 2012-05-09 13:53:56.875 130 12529.02 67.28 54830.65 88888.00 2012-05-09 13:53:57.000 130 12528.98 67.30 54830.65 88888.00 2012-05-09 13:53:57.125 130 12528.98 67.30 54830.65 88888.00 2012-05-09 13:53:57.250 130 12528.95 67.28 54830.68 88888.00 2012-05-09 13:53:57.375 130 12528.90 67.28 54830.65 88888.00 2012-05-09 13:53:57.500 130 12528.85 67.28 54830.70 88888.00 2012-05-09 13:53:57.625 130 12528.83 67.28 54830.70 88888.00 2012-05-09 13:53:57.750 130 12528.77 67.33 54830.72 88888.00 2012-05-09 13:53:57.875 130 12528.75 67.33 54830.72 88888.00 2012-05-09 13:53:58.000 130 12528.77 67.30 54830.68 88888.00 2012-05-09 13:53:58.125 130 12528.77 67.33 54830.72 88888.00 2012-05-09 13:53:58.250 130 12528.70 67.30 54830.72 88888.00 2012-05-09 13:53:58.375 130 12528.65 67.30 54830.80 88888.00 2012-05-09 13:53:58.500 130 12528.67 67.33 54830.80 88888.00 2012-05-09 13:53:58.625 130 12528.62 67.33 54830.78 88888.00 2012-05-09 13:53:58.750 130 12528.55 67.30 54830.80 88888.00 2012-05-09 13:53:58.875 130 12528.48 67.33 54830.82 88888.00 2012-05-09 13:53:59.000 130 12528.52 67.33 54830.82 88888.00 2012-05-09 13:53:59.125 130 12528.58 67.35 54830.88 88888.00 2012-05-09 13:53:59.250 130 12528.52 67.35 54830.88 88888.00 2012-05-09 13:53:59.375 130 12528.42 67.35 54830.88 88888.00 2012-05-09 13:53:59.500 130 12528.42 67.38 54830.88 88888.00 2012-05-09 13:53:59.625 130 12528.42 67.40 54830.90 88888.00 2012-05-09 13:53:59.750 130 12528.45 67.40 54830.93 88888.00 2012-05-09 13:53:59.875 130 12528.50 67.40 54830.95 88888.00 2012-05-09 13:54:00.000 130 12528.45 67.40 54830.95 88888.00 2012-05-09 13:54:00.125 130 12528.42 67.40 54830.95 88888.00 2012-05-09 13:54:00.250 130 12528.40 67.42 54830.95 88888.00 2012-05-09 13:54:00.375 130 12528.45 67.42 54830.95 88888.00 2012-05-09 13:54:00.500 130 12528.42 67.42 54831.00 88888.00 2012-05-09 13:54:00.625 130 12528.45 67.42 54831.00 88888.00 2012-05-09 13:54:00.750 130 12528.42 67.45 54831.00 88888.00 2012-05-09 13:54:00.875 130 12528.48 67.45 54831.03 88888.00 2012-05-09 13:54:01.000 130 12528.45 67.47 54831.00 88888.00 2012-05-09 13:54:01.125 130 12528.42 67.47 54831.00 88888.00 2012-05-09 13:54:01.250 130 12528.42 67.47 54831.03 88888.00 2012-05-09 13:54:01.375 130 12528.42 67.53 54831.03 88888.00 2012-05-09 13:54:01.500 130 12528.42 67.55 54831.05 88888.00 2012-05-09 13:54:01.625 130 12528.45 67.55 54831.03 88888.00 2012-05-09 13:54:01.750 130 12528.48 67.58 54831.05 88888.00 2012-05-09 13:54:01.875 130 12528.55 67.58 54831.10 88888.00 2012-05-09 13:54:02.000 130 12528.62 67.60 54831.07 88888.00 2012-05-09 13:54:02.125 130 12528.58 67.60 54831.07 88888.00 2012-05-09 13:54:02.250 130 12528.52 67.62 54831.05 88888.00 2012-05-09 13:54:02.375 130 12528.55 67.60 54831.07 88888.00 2012-05-09 13:54:02.500 130 12528.52 67.55 54831.05 88888.00 2012-05-09 13:54:02.625 130 12528.52 67.58 54831.05 88888.00 2012-05-09 13:54:02.750 130 12528.50 67.58 54831.07 88888.00 2012-05-09 13:54:02.875 130 12528.50 67.58 54831.05 88888.00 2012-05-09 13:54:03.000 130 12528.55 67.58 54831.03 88888.00 2012-05-09 13:54:03.125 130 12528.60 67.53 54831.07 88888.00 2012-05-09 13:54:03.250 130 12528.52 67.47 54831.12 88888.00 2012-05-09 13:54:03.375 130 12528.55 67.50 54831.15 88888.00 2012-05-09 13:54:03.500 130 12528.58 67.47 54831.12 88888.00 2012-05-09 13:54:03.625 130 12528.60 67.47 54831.12 88888.00 2012-05-09 13:54:03.750 130 12528.58 67.45 54831.15 88888.00 2012-05-09 13:54:03.875 130 12528.55 67.42 54831.18 88888.00 2012-05-09 13:54:04.000 130 12528.50 67.38 54831.18 88888.00 2012-05-09 13:54:04.125 130 12528.45 67.35 54831.15 88888.00 2012-05-09 13:54:04.250 130 12528.45 67.33 54831.20 88888.00 2012-05-09 13:54:04.375 130 12528.55 67.30 54831.22 88888.00 2012-05-09 13:54:04.500 130 12528.62 67.25 54831.18 88888.00 2012-05-09 13:54:04.625 130 12528.67 67.22 54831.20 88888.00 2012-05-09 13:54:04.750 130 12528.65 67.20 54831.20 88888.00 2012-05-09 13:54:04.875 130 12528.65 67.17 54831.22 88888.00 2012-05-09 13:54:05.000 130 12528.65 67.15 54831.22 88888.00 2012-05-09 13:54:05.125 130 12528.62 67.08 54831.25 88888.00 2012-05-09 13:54:05.250 130 12528.58 67.03 54831.28 88888.00 2012-05-09 13:54:05.375 130 12528.58 67.00 54831.30 88888.00 2012-05-09 13:54:05.500 130 12528.55 66.95 54831.30 88888.00 2012-05-09 13:54:05.625 130 12528.58 66.92 54831.28 88888.00 2012-05-09 13:54:05.750 130 12528.70 66.85 54831.30 88888.00 2012-05-09 13:54:05.875 130 12528.67 66.83 54831.30 88888.00 2012-05-09 13:54:06.000 130 12528.67 66.78 54831.30 88888.00 2012-05-09 13:54:06.125 130 12528.65 66.75 54831.35 88888.00 2012-05-09 13:54:06.250 130 12528.62 66.70 54831.32 88888.00 2012-05-09 13:54:06.375 130 12528.67 66.70 54831.32 88888.00 2012-05-09 13:54:06.500 130 12528.65 66.65 54831.38 88888.00 2012-05-09 13:54:06.625 130 12528.62 66.60 54831.38 88888.00 2012-05-09 13:54:06.750 130 12528.62 66.53 54831.38 88888.00 2012-05-09 13:54:06.875 130 12528.67 66.45 54831.40 88888.00 2012-05-09 13:54:07.000 130 12528.77 66.45 54831.38 88888.00 2012-05-09 13:54:07.125 130 12528.80 66.47 54831.40 88888.00 2012-05-09 13:54:07.250 130 12528.75 66.45 54831.43 88888.00 2012-05-09 13:54:07.375 130 12528.77 66.42 54831.40 88888.00 2012-05-09 13:54:07.500 130 12528.80 66.40 54831.40 88888.00 2012-05-09 13:54:07.625 130 12528.83 66.40 54831.38 88888.00 2012-05-09 13:54:07.750 130 12528.85 66.38 54831.43 88888.00 2012-05-09 13:54:07.875 130 12528.80 66.35 54831.45 88888.00 2012-05-09 13:54:08.000 130 12528.77 66.33 54831.45 88888.00 2012-05-09 13:54:08.125 130 12528.80 66.30 54831.43 88888.00 2012-05-09 13:54:08.250 130 12528.88 66.35 54831.45 88888.00 2012-05-09 13:54:08.375 130 12528.92 66.33 54831.47 88888.00 2012-05-09 13:54:08.500 130 12528.98 66.30 54831.47 88888.00 2012-05-09 13:54:08.625 130 12529.02 66.30 54831.47 88888.00 2012-05-09 13:54:08.750 130 12529.05 66.30 54831.50 88888.00 2012-05-09 13:54:08.875 130 12529.08 66.33 54831.50 88888.00 2012-05-09 13:54:09.000 130 12529.10 66.28 54831.45 88888.00 2012-05-09 13:54:09.125 130 12529.17 66.28 54831.50 88888.00 2012-05-09 13:54:09.250 130 12529.17 66.28 54831.47 88888.00 2012-05-09 13:54:09.375 130 12529.23 66.30 54831.47 88888.00 2012-05-09 13:54:09.500 130 12529.25 66.33 54831.45 88888.00 2012-05-09 13:54:09.625 130 12529.27 66.33 54831.50 88888.00 2012-05-09 13:54:09.750 130 12529.27 66.33 54831.53 88888.00 2012-05-09 13:54:09.875 130 12529.38 66.35 54831.50 88888.00 2012-05-09 13:54:10.000 130 12529.40 66.35 54831.50 88888.00 2012-05-09 13:54:10.125 130 12529.45 66.35 54831.53 88888.00 2012-05-09 13:54:10.250 130 12529.42 66.38 54831.55 88888.00 2012-05-09 13:54:10.375 130 12529.50 66.40 54831.55 88888.00 2012-05-09 13:54:10.500 130 12529.60 66.38 54831.50 88888.00 2012-05-09 13:54:10.625 130 12529.60 66.40 54831.50 88888.00 2012-05-09 13:54:10.750 130 12529.60 66.42 54831.50 88888.00 2012-05-09 13:54:10.875 130 12529.62 66.47 54831.50 88888.00 2012-05-09 13:54:11.000 130 12529.67 66.47 54831.45 88888.00 2012-05-09 13:54:11.125 130 12529.75 66.45 54831.47 88888.00 2012-05-09 13:54:11.250 130 12529.77 66.47 54831.53 88888.00 2012-05-09 13:54:11.375 130 12529.83 66.55 54831.53 88888.00 2012-05-09 13:54:11.500 130 12529.83 66.55 54831.50 88888.00 2012-05-09 13:54:11.625 130 12529.75 66.55 54831.55 88888.00 2012-05-09 13:54:11.750 130 12529.73 66.58 54831.50 88888.00 2012-05-09 13:54:11.875 130 12529.70 66.58 54831.53 88888.00 2012-05-09 13:54:12.000 130 12529.65 66.58 54831.50 88888.00 2012-05-09 13:54:12.125 130 12529.67 66.60 54831.55 88888.00 2012-05-09 13:54:12.250 130 12529.65 66.62 54831.55 88888.00 2012-05-09 13:54:12.375 130 12529.65 66.65 54831.55 88888.00 2012-05-09 13:54:12.500 130 12529.65 66.60 54831.57 88888.00 2012-05-09 13:54:12.625 130 12529.73 66.60 54831.55 88888.00 2012-05-09 13:54:12.750 130 12529.77 66.62 54831.57 88888.00 2012-05-09 13:54:12.875 130 12529.75 66.65 54831.60 88888.00 2012-05-09 13:54:13.000 130 12529.67 66.62 54831.60 88888.00 2012-05-09 13:54:13.125 130 12529.65 66.62 54831.62 88888.00 2012-05-09 13:54:13.250 130 12529.67 66.65 54831.62 88888.00 2012-05-09 13:54:13.375 130 12529.67 66.70 54831.62 88888.00 2012-05-09 13:54:13.500 130 12529.60 66.67 54831.65 88888.00 2012-05-09 13:54:13.625 130 12529.55 66.70 54831.62 88888.00 2012-05-09 13:54:13.750 130 12529.52 66.72 54831.62 88888.00 2012-05-09 13:54:13.875 130 12529.48 66.75 54831.65 88888.00 2012-05-09 13:54:14.000 130 12529.48 66.75 54831.68 88888.00 2012-05-09 13:54:14.125 130 12529.48 66.72 54831.72 88888.00 2012-05-09 13:54:14.250 130 12529.42 66.72 54831.72 88888.00 2012-05-09 13:54:14.375 130 12529.38 66.72 54831.70 88888.00 2012-05-09 13:54:14.500 130 12529.33 66.70 54831.72 88888.00 2012-05-09 13:54:14.625 130 12529.30 66.72 54831.70 88888.00 2012-05-09 13:54:14.750 130 12529.27 66.70 54831.72 88888.00 2012-05-09 13:54:14.875 130 12529.15 66.72 54831.75 88888.00 2012-05-09 13:54:15.000 130 12529.15 66.67 54831.78 88888.00 2012-05-09 13:54:15.125 130 12529.20 66.67 54831.80 88888.00 2012-05-09 13:54:15.250 130 12529.12 66.67 54831.85 88888.00 2012-05-09 13:54:15.375 130 12529.05 66.67 54831.85 88888.00 2012-05-09 13:54:15.500 130 12528.95 66.67 54831.85 88888.00 2012-05-09 13:54:15.625 130 12528.88 66.65 54831.88 88888.00 2012-05-09 13:54:15.750 130 12528.85 66.60 54831.88 88888.00 2012-05-09 13:54:15.875 130 12528.88 66.62 54831.90 88888.00 2012-05-09 13:54:16.000 130 12528.88 66.58 54831.90 88888.00 2012-05-09 13:54:16.125 130 12528.83 66.58 54831.93 88888.00 2012-05-09 13:54:16.250 130 12528.75 66.53 54831.93 88888.00 2012-05-09 13:54:16.375 130 12528.75 66.50 54831.95 88888.00 2012-05-09 13:54:16.500 130 12528.67 66.42 54831.95 88888.00 2012-05-09 13:54:16.625 130 12528.67 66.42 54831.95 88888.00 2012-05-09 13:54:16.750 130 12528.62 66.40 54831.95 88888.00 2012-05-09 13:54:16.875 130 12528.65 66.38 54832.00 88888.00 2012-05-09 13:54:17.000 130 12528.62 66.38 54832.00 88888.00 2012-05-09 13:54:17.125 130 12528.65 66.38 54832.00 88888.00 2012-05-09 13:54:17.250 130 12528.67 66.35 54832.00 88888.00 2012-05-09 13:54:17.375 130 12528.65 66.33 54832.00 88888.00 2012-05-09 13:54:17.500 130 12528.58 66.33 54832.05 88888.00 2012-05-09 13:54:17.625 130 12528.60 66.38 54832.07 88888.00 2012-05-09 13:54:17.750 130 12528.60 66.38 54832.07 88888.00 2012-05-09 13:54:17.875 130 12528.55 66.35 54832.10 88888.00 2012-05-09 13:54:18.000 130 12528.60 66.33 54832.12 88888.00 2012-05-09 13:54:18.125 130 12528.60 66.38 54832.10 88888.00 2012-05-09 13:54:18.250 130 12528.58 66.33 54832.10 88888.00 2012-05-09 13:54:18.375 130 12528.65 66.40 54832.12 88888.00 2012-05-09 13:54:18.500 130 12528.62 66.40 54832.12 88888.00 2012-05-09 13:54:18.625 130 12528.70 66.40 54832.18 88888.00 2012-05-09 13:54:18.750 130 12528.62 66.40 54832.18 88888.00 2012-05-09 13:54:18.875 130 12528.58 66.42 54832.20 88888.00 2012-05-09 13:54:19.000 130 12528.60 66.42 54832.18 88888.00 2012-05-09 13:54:19.125 130 12528.65 66.45 54832.25 88888.00 2012-05-09 13:54:19.250 130 12528.60 66.45 54832.25 88888.00 2012-05-09 13:54:19.375 130 12528.65 66.47 54832.22 88888.00 2012-05-09 13:54:19.500 130 12528.62 66.47 54832.20 88888.00 2012-05-09 13:54:19.625 130 12528.62 66.45 54832.22 88888.00 2012-05-09 13:54:19.750 130 12528.60 66.45 54832.20 88888.00 2012-05-09 13:54:19.875 130 12528.62 66.47 54832.20 88888.00 2012-05-09 13:54:20.000 130 12528.62 66.47 54832.22 88888.00 2012-05-09 13:54:20.125 130 12528.60 66.45 54832.25 88888.00 2012-05-09 13:54:20.250 130 12528.62 66.50 54832.28 88888.00 2012-05-09 13:54:20.375 130 12528.60 66.47 54832.30 88888.00 2012-05-09 13:54:20.500 130 12528.58 66.47 54832.28 88888.00 2012-05-09 13:54:20.625 130 12528.55 66.50 54832.30 88888.00 2012-05-09 13:54:20.750 130 12528.55 66.53 54832.30 88888.00 2012-05-09 13:54:20.875 130 12528.45 66.50 54832.30 88888.00 2012-05-09 13:54:21.000 130 12528.50 66.50 54832.30 88888.00 2012-05-09 13:54:21.125 130 12528.48 66.47 54832.32 88888.00 2012-05-09 13:54:21.250 130 12528.35 66.45 54832.35 88888.00 2012-05-09 13:54:21.375 130 12528.38 66.42 54832.35 88888.00 2012-05-09 13:54:21.500 130 12528.35 66.42 54832.38 88888.00 2012-05-09 13:54:21.625 130 12528.35 66.40 54832.38 88888.00 2012-05-09 13:54:21.750 130 12528.30 66.42 54832.40 88888.00 2012-05-09 13:54:21.875 130 12528.27 66.38 54832.40 88888.00 2012-05-09 13:54:22.000 130 12528.20 66.35 54832.40 88888.00 2012-05-09 13:54:22.125 130 12528.15 66.35 54832.45 88888.00 2012-05-09 13:54:22.250 130 12528.12 66.30 54832.45 88888.00 2012-05-09 13:54:22.375 130 12528.10 66.25 54832.45 88888.00 2012-05-09 13:54:22.500 130 12528.05 66.20 54832.47 88888.00 2012-05-09 13:54:22.625 130 12528.05 66.20 54832.53 88888.00 2012-05-09 13:54:22.750 130 12528.08 66.22 54832.50 88888.00 2012-05-09 13:54:22.875 130 12528.02 66.17 54832.50 88888.00 2012-05-09 13:54:23.000 130 12527.95 66.12 54832.50 88888.00 2012-05-09 13:54:23.125 130 12527.92 66.12 54832.53 88888.00 2012-05-09 13:54:23.250 130 12527.95 66.05 54832.53 88888.00 2012-05-09 13:54:23.375 130 12527.98 66.05 54832.53 88888.00 2012-05-09 13:54:23.500 130 12527.92 66.03 54832.55 88888.00 2012-05-09 13:54:23.625 130 12527.90 65.95 54832.55 88888.00 2012-05-09 13:54:23.750 130 12527.83 65.92 54832.55 88888.00 2012-05-09 13:54:23.875 130 12527.77 65.88 54832.57 88888.00 2012-05-09 13:54:24.000 130 12527.80 65.85 54832.57 88888.00 2012-05-09 13:54:24.125 130 12527.80 65.80 54832.60 88888.00 2012-05-09 13:54:24.250 130 12527.80 65.75 54832.57 88888.00 2012-05-09 13:54:24.375 130 12527.80 65.75 54832.62 88888.00 2012-05-09 13:54:24.500 130 12527.85 65.72 54832.62 88888.00 2012-05-09 13:54:24.625 130 12527.77 65.70 54832.65 88888.00 2012-05-09 13:54:24.750 130 12527.77 65.65 54832.62 88888.00 2012-05-09 13:54:24.875 130 12527.73 65.65 54832.65 88888.00 2012-05-09 13:54:25.000 130 12527.70 65.65 54832.62 88888.00 2012-05-09 13:54:25.125 130 12527.73 65.65 54832.70 88888.00 2012-05-09 13:54:25.250 130 12527.80 65.62 54832.70 88888.00 2012-05-09 13:54:25.375 130 12527.77 65.60 54832.70 88888.00 2012-05-09 13:54:25.500 130 12527.80 65.58 54832.70 88888.00 2012-05-09 13:54:25.625 130 12527.80 65.65 54832.70 88888.00 2012-05-09 13:54:25.750 130 12527.85 65.58 54832.72 88888.00 2012-05-09 13:54:25.875 130 12527.90 65.60 54832.70 88888.00 2012-05-09 13:54:26.000 130 12527.98 65.60 54832.70 88888.00 2012-05-09 13:54:26.125 130 12528.00 65.60 54832.75 88888.00 2012-05-09 13:54:26.250 130 12528.00 65.62 54832.75 88888.00 2012-05-09 13:54:26.375 130 12527.98 65.62 54832.75 88888.00 2012-05-09 13:54:26.500 130 12527.98 65.60 54832.72 88888.00 2012-05-09 13:54:26.625 130 12527.98 65.65 54832.78 88888.00 2012-05-09 13:54:26.750 130 12528.00 65.65 54832.78 88888.00 2012-05-09 13:54:26.875 130 12528.05 65.62 54832.78 88888.00 2012-05-09 13:54:27.000 130 12528.10 65.65 54832.75 88888.00 2012-05-09 13:54:27.125 130 12528.02 65.67 54832.75 88888.00 2012-05-09 13:54:27.250 130 12527.98 65.67 54832.75 88888.00 2012-05-09 13:54:27.375 130 12528.02 65.67 54832.72 88888.00 2012-05-09 13:54:27.500 130 12528.05 65.65 54832.78 88888.00 2012-05-09 13:54:27.625 130 12528.08 65.67 54832.78 88888.00 2012-05-09 13:54:27.750 130 12528.05 65.67 54832.78 88888.00 2012-05-09 13:54:27.875 130 12528.05 65.67 54832.78 88888.00 2012-05-09 13:54:28.000 130 12528.15 65.67 54832.78 88888.00 2012-05-09 13:54:28.125 130 12528.15 65.72 54832.80 88888.00 2012-05-09 13:54:28.250 130 12528.12 65.65 54832.82 88888.00 2012-05-09 13:54:28.375 130 12528.08 65.67 54832.80 88888.00 2012-05-09 13:54:28.500 130 12528.05 65.70 54832.82 88888.00 2012-05-09 13:54:28.625 130 12528.12 65.70 54832.80 88888.00 2012-05-09 13:54:28.750 130 12528.15 65.70 54832.80 88888.00 2012-05-09 13:54:28.875 130 12528.17 65.70 54832.80 88888.00 2012-05-09 13:54:29.000 130 12528.20 65.67 54832.78 88888.00 2012-05-09 13:54:29.125 130 12528.27 65.67 54832.80 88888.00 2012-05-09 13:54:29.250 130 12528.30 65.70 54832.80 88888.00 2012-05-09 13:54:29.375 130 12528.27 65.72 54832.80 88888.00 2012-05-09 13:54:29.500 130 12528.25 65.72 54832.82 88888.00 2012-05-09 13:54:29.625 130 12528.15 65.70 54832.82 88888.00 2012-05-09 13:54:29.750 130 12528.15 65.72 54832.88 88888.00 2012-05-09 13:54:29.875 130 12528.17 65.75 54832.85 88888.00 2012-05-09 13:54:30.000 130 12528.20 65.78 54832.82 88888.00 2012-05-09 13:54:30.125 130 12528.15 65.72 54832.82 88888.00 2012-05-09 13:54:30.250 130 12528.10 65.72 54832.82 88888.00 2012-05-09 13:54:30.375 130 12528.12 65.78 54832.82 88888.00 2012-05-09 13:54:30.500 130 12528.10 65.83 54832.82 88888.00 2012-05-09 13:54:30.625 130 12528.08 65.85 54832.82 88888.00 2012-05-09 13:54:30.750 130 12528.05 65.83 54832.85 88888.00 2012-05-09 13:54:30.875 130 12528.02 65.85 54832.85 88888.00 2012-05-09 13:54:31.000 130 12528.02 65.85 54832.82 88888.00 2012-05-09 13:54:31.125 130 12528.02 65.88 54832.88 88888.00 2012-05-09 13:54:31.250 130 12527.95 65.88 54832.90 88888.00 2012-05-09 13:54:31.375 130 12527.92 65.85 54832.90 88888.00 2012-05-09 13:54:31.500 130 12527.88 65.80 54832.90 88888.00 2012-05-09 13:54:31.625 130 12527.88 65.80 54832.90 88888.00 2012-05-09 13:54:31.750 130 12527.90 65.80 54832.90 88888.00 2012-05-09 13:54:31.875 130 12527.90 65.83 54832.88 88888.00 2012-05-09 13:54:32.000 130 12527.88 65.80 54832.93 88888.00 2012-05-09 13:54:32.125 130 12527.73 65.78 54832.93 88888.00 2012-05-09 13:54:32.250 130 12527.60 65.72 54832.95 88888.00 2012-05-09 13:54:32.375 130 12527.60 65.70 54832.95 88888.00 2012-05-09 13:54:32.500 130 12527.62 65.70 54832.97 88888.00 2012-05-09 13:54:32.625 130 12527.65 65.70 54832.97 88888.00 2012-05-09 13:54:32.750 130 12527.62 65.65 54832.95 88888.00 2012-05-09 13:54:32.875 130 12527.58 65.62 54832.93 88888.00 2012-05-09 13:54:33.000 130 12527.58 65.58 54832.95 88888.00 2012-05-09 13:54:33.125 130 12527.58 65.55 54832.97 88888.00 2012-05-09 13:54:33.250 130 12527.48 65.47 54833.00 88888.00 2012-05-09 13:54:33.375 130 12527.48 65.50 54833.03 88888.00 2012-05-09 13:54:33.500 130 12527.40 65.45 54833.00 88888.00 2012-05-09 13:54:33.625 130 12527.27 65.38 54833.03 88888.00 2012-05-09 13:54:33.750 130 12527.23 65.30 54833.00 88888.00 2012-05-09 13:54:33.875 130 12527.20 65.25 54833.05 88888.00 2012-05-09 13:54:34.000 130 12527.20 65.20 54833.03 88888.00 2012-05-09 13:54:34.125 130 12527.17 65.17 54833.07 88888.00 2012-05-09 13:54:34.250 130 12527.15 65.12 54833.10 88888.00 2012-05-09 13:54:34.375 130 12527.15 65.08 54833.07 88888.00 2012-05-09 13:54:34.500 130 12527.12 65.05 54833.10 88888.00 2012-05-09 13:54:34.625 130 12527.05 65.00 54833.12 88888.00 2012-05-09 13:54:34.750 130 12527.02 64.97 54833.18 88888.00 2012-05-09 13:54:34.875 130 12527.00 64.90 54833.18 88888.00 2012-05-09 13:54:35.000 130 12527.00 64.88 54833.15 88888.00 2012-05-09 13:54:35.125 130 12526.95 64.83 54833.20 88888.00 2012-05-09 13:54:35.250 130 12526.85 64.78 54833.20 88888.00 2012-05-09 13:54:35.375 130 12526.80 64.70 54833.20 88888.00 2012-05-09 13:54:35.500 130 12526.80 64.67 54833.20 88888.00 2012-05-09 13:54:35.625 130 12526.85 64.65 54833.22 88888.00 2012-05-09 13:54:35.750 130 12526.83 64.62 54833.28 88888.00 2012-05-09 13:54:35.875 130 12526.80 64.60 54833.22 88888.00 2012-05-09 13:54:36.000 130 12526.73 64.58 54833.22 88888.00 2012-05-09 13:54:36.125 130 12526.73 64.55 54833.25 88888.00 2012-05-09 13:54:36.250 130 12526.73 64.55 54833.25 88888.00 2012-05-09 13:54:36.375 130 12526.75 64.55 54833.30 88888.00 2012-05-09 13:54:36.500 130 12526.73 64.53 54833.32 88888.00 2012-05-09 13:54:36.625 130 12526.65 64.50 54833.30 88888.00 2012-05-09 13:54:36.750 130 12526.62 64.47 54833.32 88888.00 2012-05-09 13:54:36.875 130 12526.60 64.42 54833.32 88888.00 2012-05-09 13:54:37.000 130 12526.60 64.40 54833.32 88888.00 2012-05-09 13:54:37.125 130 12526.60 64.35 54833.38 88888.00 2012-05-09 13:54:37.250 130 12526.55 64.35 54833.38 88888.00 2012-05-09 13:54:37.375 130 12526.55 64.35 54833.32 88888.00 2012-05-09 13:54:37.500 130 12526.48 64.33 54833.40 88888.00 2012-05-09 13:54:37.625 130 12526.42 64.30 54833.43 88888.00 2012-05-09 13:54:37.750 130 12526.42 64.30 54833.38 88888.00 2012-05-09 13:54:37.875 130 12526.40 64.28 54833.40 88888.00 2012-05-09 13:54:38.000 130 12526.35 64.28 54833.40 88888.00 2012-05-09 13:54:38.125 130 12526.33 64.25 54833.43 88888.00 2012-05-09 13:54:38.250 130 12526.35 64.22 54833.43 88888.00 2012-05-09 13:54:38.375 130 12526.38 64.22 54833.43 88888.00 2012-05-09 13:54:38.500 130 12526.30 64.20 54833.40 88888.00 2012-05-09 13:54:38.625 130 12526.35 64.17 54833.43 88888.00 2012-05-09 13:54:38.750 130 12526.33 64.20 54833.43 88888.00 2012-05-09 13:54:38.875 130 12526.35 64.20 54833.45 88888.00 2012-05-09 13:54:39.000 130 12526.35 64.17 54833.43 88888.00 2012-05-09 13:54:39.125 130 12526.38 64.17 54833.47 88888.00 2012-05-09 13:54:39.250 130 12526.33 64.15 54833.45 88888.00 2012-05-09 13:54:39.375 130 12526.35 64.12 54833.47 88888.00 2012-05-09 13:54:39.500 130 12526.27 64.10 54833.47 88888.00 2012-05-09 13:54:39.625 130 12526.35 64.10 54833.45 88888.00 2012-05-09 13:54:39.750 130 12526.38 64.10 54833.50 88888.00 2012-05-09 13:54:39.875 130 12526.40 64.15 54833.53 88888.00 2012-05-09 13:54:40.000 130 12526.40 64.10 54833.50 88888.00 2012-05-09 13:54:40.125 130 12526.38 64.08 54833.50 88888.00 2012-05-09 13:54:40.250 130 12526.40 64.08 54833.50 88888.00 2012-05-09 13:54:40.375 130 12526.42 64.08 54833.45 88888.00 2012-05-09 13:54:40.500 130 12526.42 64.10 54833.45 88888.00 2012-05-09 13:54:40.625 130 12526.40 64.08 54833.47 88888.00 2012-05-09 13:54:40.750 130 12526.40 64.08 54833.45 88888.00 2012-05-09 13:54:40.875 130 12526.45 64.10 54833.47 88888.00 2012-05-09 13:54:41.000 130 12526.45 64.12 54833.47 88888.00 2012-05-09 13:54:41.125 130 12526.50 64.17 54833.47 88888.00 2012-05-09 13:54:41.250 130 12526.45 64.20 54833.45 88888.00 2012-05-09 13:54:41.375 130 12526.45 64.20 54833.47 88888.00 2012-05-09 13:54:41.500 130 12526.48 64.20 54833.43 88888.00 2012-05-09 13:54:41.625 130 12526.55 64.22 54833.45 88888.00 2012-05-09 13:54:41.750 130 12526.52 64.25 54833.45 88888.00 2012-05-09 13:54:41.875 130 12526.52 64.28 54833.45 88888.00 2012-05-09 13:54:42.000 130 12526.50 64.33 54833.40 88888.00 2012-05-09 13:54:42.125 130 12526.52 64.35 54833.45 88888.00 2012-05-09 13:54:42.250 130 12526.45 64.38 54833.45 88888.00 2012-05-09 13:54:42.375 130 12526.42 64.38 54833.45 88888.00 2012-05-09 13:54:42.500 130 12526.42 64.40 54833.47 88888.00 2012-05-09 13:54:42.625 130 12526.42 64.47 54833.50 88888.00 2012-05-09 13:54:42.750 130 12526.40 64.50 54833.45 88888.00 2012-05-09 13:54:42.875 130 12526.38 64.55 54833.45 88888.00 2012-05-09 13:54:43.000 130 12526.40 64.58 54833.43 88888.00 2012-05-09 13:54:43.125 130 12526.42 64.60 54833.43 88888.00 2012-05-09 13:54:43.250 130 12526.33 64.65 54833.45 88888.00 2012-05-09 13:54:43.375 130 12526.35 64.67 54833.50 88888.00 2012-05-09 13:54:43.500 130 12526.35 64.67 54833.47 88888.00 2012-05-09 13:54:43.625 130 12526.38 64.70 54833.47 88888.00 2012-05-09 13:54:43.750 130 12526.33 64.67 54833.47 88888.00 2012-05-09 13:54:43.875 130 12526.33 64.70 54833.45 88888.00 2012-05-09 13:54:44.000 130 12526.27 64.72 54833.45 88888.00 2012-05-09 13:54:44.125 130 12526.17 64.75 54833.45 88888.00 2012-05-09 13:54:44.250 130 12526.10 64.75 54833.43 88888.00 2012-05-09 13:54:44.375 130 12526.12 64.75 54833.45 88888.00 2012-05-09 13:54:44.500 130 12526.08 64.75 54833.43 88888.00 2012-05-09 13:54:44.625 130 12526.02 64.72 54833.47 88888.00 2012-05-09 13:54:44.750 130 12526.00 64.72 54833.45 88888.00 2012-05-09 13:54:44.875 130 12525.95 64.70 54833.45 88888.00 2012-05-09 13:54:45.000 130 12525.95 64.65 54833.43 88888.00 2012-05-09 13:54:45.125 130 12525.95 64.65 54833.43 88888.00 2012-05-09 13:54:45.250 130 12526.00 64.62 54833.47 88888.00 2012-05-09 13:54:45.375 130 12525.95 64.60 54833.50 88888.00 2012-05-09 13:54:45.500 130 12525.83 64.60 54833.43 88888.00 2012-05-09 13:54:45.625 130 12525.75 64.58 54833.45 88888.00 2012-05-09 13:54:45.750 130 12525.65 64.58 54833.47 88888.00 2012-05-09 13:54:45.875 130 12525.65 64.60 54833.50 88888.00 2012-05-09 13:54:46.000 130 12525.65 64.50 54833.50 88888.00 2012-05-09 13:54:46.125 130 12525.55 64.47 54833.50 88888.00 2012-05-09 13:54:46.250 130 12525.45 64.45 54833.50 88888.00 2012-05-09 13:54:46.375 130 12525.50 64.42 54833.53 88888.00 2012-05-09 13:54:46.500 130 12525.52 64.40 54833.53 88888.00 2012-05-09 13:54:46.625 130 12525.52 64.40 54833.53 88888.00 2012-05-09 13:54:46.750 130 12525.50 64.33 54833.50 88888.00 2012-05-09 13:54:46.875 130 12525.48 64.30 54833.50 88888.00 2012-05-09 13:54:47.000 130 12525.48 64.30 54833.50 88888.00 2012-05-09 13:54:47.125 130 12525.48 64.28 54833.55 88888.00 2012-05-09 13:54:47.250 130 12525.48 64.22 54833.55 88888.00 2012-05-09 13:54:47.375 130 12525.50 64.20 54833.53 88888.00 2012-05-09 13:54:47.500 130 12525.50 64.17 54833.57 88888.00 2012-05-09 13:54:47.625 130 12525.45 64.15 54833.57 88888.00 2012-05-09 13:54:47.750 130 12525.42 64.15 54833.60 88888.00 2012-05-09 13:54:47.875 130 12525.45 64.05 54833.57 88888.00 2012-05-09 13:54:48.000 130 12525.48 64.00 54833.57 88888.00 2012-05-09 13:54:48.125 130 12525.42 63.98 54833.60 88888.00 2012-05-09 13:54:48.250 130 12525.40 63.90 54833.60 88888.00 2012-05-09 13:54:48.375 130 12525.52 63.92 54833.60 88888.00 2012-05-09 13:54:48.500 130 12525.55 63.85 54833.62 88888.00 2012-05-09 13:54:48.625 130 12525.55 63.77 54833.62 88888.00 2012-05-09 13:54:48.750 130 12525.52 63.73 54833.62 88888.00 2012-05-09 13:54:48.875 130 12525.48 63.70 54833.62 88888.00 2012-05-09 13:54:49.000 130 12525.50 63.67 54833.62 88888.00 2012-05-09 13:54:49.125 130 12525.50 63.62 54833.62 88888.00 2012-05-09 13:54:49.250 130 12525.48 63.62 54833.62 88888.00 2012-05-09 13:54:49.375 130 12525.45 63.60 54833.62 88888.00 2012-05-09 13:54:49.500 130 12525.52 63.60 54833.57 88888.00 2012-05-09 13:54:49.625 130 12525.58 63.62 54833.62 88888.00 2012-05-09 13:54:49.750 130 12525.60 63.60 54833.62 88888.00 2012-05-09 13:54:49.875 130 12525.60 63.60 54833.62 88888.00 2012-05-09 13:54:50.000 130 12525.55 63.58 54833.60 88888.00 2012-05-09 13:54:50.125 130 12525.52 63.55 54833.62 88888.00 2012-05-09 13:54:50.250 130 12525.50 63.60 54833.65 88888.00 2012-05-09 13:54:50.375 130 12525.55 63.60 54833.65 88888.00 2012-05-09 13:54:50.500 130 12525.55 63.58 54833.62 88888.00 2012-05-09 13:54:50.625 130 12525.55 63.58 54833.60 88888.00 2012-05-09 13:54:50.750 130 12525.55 63.60 54833.65 88888.00 2012-05-09 13:54:50.875 130 12525.55 63.62 54833.65 88888.00 2012-05-09 13:54:51.000 130 12525.60 63.67 54833.62 88888.00 2012-05-09 13:54:51.125 130 12525.60 63.62 54833.62 88888.00 2012-05-09 13:54:51.250 130 12525.58 63.62 54833.65 88888.00 2012-05-09 13:54:51.375 130 12525.60 63.67 54833.62 88888.00 2012-05-09 13:54:51.500 130 12525.58 63.73 54833.62 88888.00 2012-05-09 13:54:51.625 130 12525.55 63.75 54833.65 88888.00 2012-05-09 13:54:51.750 130 12525.52 63.75 54833.68 88888.00 2012-05-09 13:54:51.875 130 12525.45 63.73 54833.65 88888.00 2012-05-09 13:54:52.000 130 12525.42 63.77 54833.62 88888.00 2012-05-09 13:54:52.125 130 12525.40 63.83 54833.65 88888.00 2012-05-09 13:54:52.250 130 12525.33 63.83 54833.68 88888.00 2012-05-09 13:54:52.375 130 12525.35 63.83 54833.65 88888.00 2012-05-09 13:54:52.500 130 12525.27 63.83 54833.65 88888.00 2012-05-09 13:54:52.625 130 12525.20 63.85 54833.65 88888.00 2012-05-09 13:54:52.750 130 12525.20 63.90 54833.65 88888.00 2012-05-09 13:54:52.875 130 12525.12 63.88 54833.65 88888.00 2012-05-09 13:54:53.000 130 12525.10 63.85 54833.65 88888.00 2012-05-09 13:54:53.125 130 12525.10 63.83 54833.65 88888.00 2012-05-09 13:54:53.250 130 12525.08 63.80 54833.65 88888.00 2012-05-09 13:54:53.375 130 12525.00 63.85 54833.68 88888.00 2012-05-09 13:54:53.500 130 12524.98 63.83 54833.68 88888.00 2012-05-09 13:54:53.625 130 12525.00 63.85 54833.65 88888.00 2012-05-09 13:54:53.750 130 12525.00 63.80 54833.60 88888.00 2012-05-09 13:54:53.875 130 12525.02 63.75 54833.62 88888.00 2012-05-09 13:54:54.000 130 12525.02 63.75 54833.62 88888.00 2012-05-09 13:54:54.125 130 12524.98 63.73 54833.68 88888.00 2012-05-09 13:54:54.250 130 12525.00 63.73 54833.70 88888.00 2012-05-09 13:54:54.375 130 12525.02 63.65 54833.68 88888.00 2012-05-09 13:54:54.500 130 12524.98 63.67 54833.65 88888.00 2012-05-09 13:54:54.625 130 12524.98 63.62 54833.68 88888.00 2012-05-09 13:54:54.750 130 12525.08 63.60 54833.70 88888.00 2012-05-09 13:54:54.875 130 12525.05 63.62 54833.70 88888.00 2012-05-09 13:54:55.000 130 12525.02 63.52 54833.70 88888.00 2012-05-09 13:54:55.125 130 12525.00 63.50 54833.70 88888.00 2012-05-09 13:54:55.250 130 12524.95 63.48 54833.70 88888.00 2012-05-09 13:54:55.375 130 12524.95 63.42 54833.70 88888.00 2012-05-09 13:54:55.500 130 12524.95 63.40 54833.68 88888.00 2012-05-09 13:54:55.625 130 12524.98 63.35 54833.65 88888.00 2012-05-09 13:54:55.750 130 12524.98 63.30 54833.72 88888.00 2012-05-09 13:54:55.875 130 12524.98 63.27 54833.70 88888.00 2012-05-09 13:54:56.000 130 12524.92 63.23 54833.68 88888.00 2012-05-09 13:54:56.125 130 12525.00 63.20 54833.70 88888.00 2012-05-09 13:54:56.250 130 12525.08 63.17 54833.68 88888.00 2012-05-09 13:54:56.375 130 12525.05 63.17 54833.68 88888.00 2012-05-09 13:54:56.500 130 12525.00 63.15 54833.70 88888.00 2012-05-09 13:54:56.625 130 12525.00 63.20 54833.75 88888.00 2012-05-09 13:54:56.750 130 12524.95 63.15 54833.75 88888.00 2012-05-09 13:54:56.875 130 12524.95 63.17 54833.70 88888.00 2012-05-09 13:54:57.000 130 12524.95 63.20 54833.72 88888.00 2012-05-09 13:54:57.125 130 12524.95 63.20 54833.72 88888.00 2012-05-09 13:54:57.250 130 12524.90 63.17 54833.72 88888.00 2012-05-09 13:54:57.375 130 12524.90 63.23 54833.72 88888.00 2012-05-09 13:54:57.500 130 12524.90 63.23 54833.75 88888.00 2012-05-09 13:54:57.625 130 12524.90 63.27 54833.75 88888.00 2012-05-09 13:54:57.750 130 12524.88 63.33 54833.75 88888.00 2012-05-09 13:54:57.875 130 12524.88 63.38 54833.75 88888.00 2012-05-09 13:54:58.000 130 12524.80 63.38 54833.75 88888.00 2012-05-09 13:54:58.125 130 12524.77 63.40 54833.75 88888.00 2012-05-09 13:54:58.250 130 12524.70 63.42 54833.75 88888.00 2012-05-09 13:54:58.375 130 12524.80 63.50 54833.78 88888.00 2012-05-09 13:54:58.500 130 12524.77 63.50 54833.78 88888.00 2012-05-09 13:54:58.625 130 12524.75 63.48 54833.72 88888.00 2012-05-09 13:54:58.750 130 12524.70 63.52 54833.75 88888.00 2012-05-09 13:54:58.875 130 12524.62 63.55 54833.75 88888.00 2012-05-09 13:54:59.000 130 12524.67 63.62 54833.75 88888.00 2012-05-09 13:54:59.125 130 12524.65 63.62 54833.75 88888.00 2012-05-09 13:54:59.250 130 12524.48 63.65 54833.72 88888.00 2012-05-09 13:54:59.375 130 12524.48 63.65 54833.75 88888.00 2012-05-09 13:54:59.500 130 12524.50 63.70 54833.78 88888.00 2012-05-09 13:54:59.625 130 12524.40 63.73 54833.78 88888.00 2012-05-09 13:54:59.750 130 12524.42 63.73 54833.78 88888.00 2012-05-09 13:54:59.875 130 12524.40 63.77 54833.78 88888.00 2012-05-09 13:55:00.000 130 12524.35 63.80 54833.78 88888.00 2012-05-09 13:55:00.125 130 12524.33 63.80 54833.78 88888.00 2012-05-09 13:55:00.250 130 12524.27 63.80 54833.80 88888.00 2012-05-09 13:55:00.375 130 12524.23 63.83 54833.78 88888.00 2012-05-09 13:55:00.500 130 12524.23 63.83 54833.78 88888.00 2012-05-09 13:55:00.625 130 12524.30 63.80 54833.75 88888.00 2012-05-09 13:55:00.750 130 12524.27 63.77 54833.78 88888.00 2012-05-09 13:55:00.875 130 12524.30 63.80 54833.78 88888.00 2012-05-09 13:55:01.000 130 12524.30 63.80 54833.75 88888.00 2012-05-09 13:55:01.125 130 12524.30 63.80 54833.78 88888.00 2012-05-09 13:55:01.250 130 12524.25 63.80 54833.75 88888.00 2012-05-09 13:55:01.375 130 12524.33 63.80 54833.75 88888.00 2012-05-09 13:55:01.500 130 12524.35 63.75 54833.75 88888.00 2012-05-09 13:55:01.625 130 12524.35 63.75 54833.75 88888.00 2012-05-09 13:55:01.750 130 12524.35 63.73 54833.75 88888.00 2012-05-09 13:55:01.875 130 12524.40 63.73 54833.75 88888.00 2012-05-09 13:55:02.000 130 12524.35 63.70 54833.78 88888.00 2012-05-09 13:55:02.125 130 12524.30 63.70 54833.78 88888.00 2012-05-09 13:55:02.250 130 12524.17 63.70 54833.78 88888.00 2012-05-09 13:55:02.375 130 12524.08 63.67 54833.78 88888.00 2012-05-09 13:55:02.500 130 12524.08 63.70 54833.75 88888.00 2012-05-09 13:55:02.625 130 12524.08 63.67 54833.75 88888.00 2012-05-09 13:55:02.750 130 12524.12 63.67 54833.75 88888.00 2012-05-09 13:55:02.875 130 12524.12 63.67 54833.78 88888.00 2012-05-09 13:55:03.000 130 12524.05 63.65 54833.75 88888.00 2012-05-09 13:55:03.125 130 12524.00 63.65 54833.75 88888.00 2012-05-09 13:55:03.250 130 12523.95 63.60 54833.78 88888.00 2012-05-09 13:55:03.375 130 12523.98 63.60 54833.75 88888.00 2012-05-09 13:55:03.500 130 12523.95 63.62 54833.78 88888.00 2012-05-09 13:55:03.625 130 12524.00 63.62 54833.75 88888.00 2012-05-09 13:55:03.750 130 12524.00 63.62 54833.75 88888.00 2012-05-09 13:55:03.875 130 12523.95 63.60 54833.75 88888.00 2012-05-09 13:55:04.000 130 12523.92 63.62 54833.72 88888.00 2012-05-09 13:55:04.125 130 12523.85 63.62 54833.72 88888.00 2012-05-09 13:55:04.250 130 12523.73 63.60 54833.72 88888.00 2012-05-09 13:55:04.375 130 12523.75 63.60 54833.72 88888.00 2012-05-09 13:55:04.500 130 12523.73 63.60 54833.72 88888.00 2012-05-09 13:55:04.625 130 12523.73 63.58 54833.70 88888.00 2012-05-09 13:55:04.750 130 12523.67 63.58 54833.72 88888.00 2012-05-09 13:55:04.875 130 12523.60 63.58 54833.72 88888.00 2012-05-09 13:55:05.000 130 12523.58 63.55 54833.70 88888.00 2012-05-09 13:55:05.125 130 12523.58 63.52 54833.70 88888.00 2012-05-09 13:55:05.250 130 12523.52 63.52 54833.72 88888.00 2012-05-09 13:55:05.375 130 12523.50 63.52 54833.72 88888.00 2012-05-09 13:55:05.500 130 12523.48 63.55 54833.72 88888.00 2012-05-09 13:55:05.625 130 12523.45 63.55 54833.70 88888.00 2012-05-09 13:55:05.750 130 12523.45 63.55 54833.70 88888.00 2012-05-09 13:55:05.875 130 12523.35 63.58 54833.72 88888.00 2012-05-09 13:55:06.000 130 12523.33 63.58 54833.70 88888.00 2012-05-09 13:55:06.125 130 12523.27 63.52 54833.70 88888.00 2012-05-09 13:55:06.250 130 12523.17 63.48 54833.70 88888.00 2012-05-09 13:55:06.375 130 12523.20 63.50 54833.70 88888.00 2012-05-09 13:55:06.500 130 12523.17 63.48 54833.72 88888.00 2012-05-09 13:55:06.625 130 12523.08 63.45 54833.70 88888.00 2012-05-09 13:55:06.750 130 12523.02 63.42 54833.70 88888.00 2012-05-09 13:55:06.875 130 12522.90 63.42 54833.72 88888.00 2012-05-09 13:55:07.000 130 12522.85 63.42 54833.72 88888.00 2012-05-09 13:55:07.125 130 12522.83 63.38 54833.70 88888.00 2012-05-09 13:55:07.250 130 12522.83 63.33 54833.65 88888.00 2012-05-09 13:55:07.375 130 12522.83 63.27 54833.70 88888.00 2012-05-09 13:55:07.500 130 12522.85 63.27 54833.72 88888.00 2012-05-09 13:55:07.625 130 12522.77 63.23 54833.72 88888.00 2012-05-09 13:55:07.750 130 12522.62 63.23 54833.75 88888.00 2012-05-09 13:55:07.875 130 12522.55 63.20 54833.78 88888.00 2012-05-09 13:55:08.000 130 12522.50 63.17 54833.75 88888.00 2012-05-09 13:55:08.125 130 12522.48 63.15 54833.78 88888.00 2012-05-09 13:55:08.250 130 12522.45 63.10 54833.75 88888.00 2012-05-09 13:55:08.375 130 12522.40 63.10 54833.75 88888.00 2012-05-09 13:55:08.500 130 12522.35 63.05 54833.78 88888.00 2012-05-09 13:55:08.625 130 12522.30 63.00 54833.72 88888.00 2012-05-09 13:55:08.750 130 12522.23 63.00 54833.78 88888.00 2012-05-09 13:55:08.875 130 12522.23 63.00 54833.78 88888.00 2012-05-09 13:55:09.000 130 12522.20 62.95 54833.78 88888.00 2012-05-09 13:55:09.125 130 12522.15 62.92 54833.78 88888.00 2012-05-09 13:55:09.250 130 12522.10 62.88 54833.78 88888.00 2012-05-09 13:55:09.375 130 12522.08 62.88 54833.75 88888.00 2012-05-09 13:55:09.500 130 12521.95 62.83 54833.72 88888.00 2012-05-09 13:55:09.625 130 12522.00 62.77 54833.72 88888.00 2012-05-09 13:55:09.750 130 12522.00 62.85 54833.75 88888.00 2012-05-09 13:55:09.875 130 12521.92 62.77 54833.75 88888.00 2012-05-09 13:55:10.000 130 12521.92 62.73 54833.72 88888.00 2012-05-09 13:55:10.125 130 12521.98 62.75 54833.75 88888.00 2012-05-09 13:55:10.250 130 12521.98 62.73 54833.75 88888.00 2012-05-09 13:55:10.375 130 12521.98 62.73 54833.72 88888.00 2012-05-09 13:55:10.500 130 12521.92 62.75 54833.78 88888.00 2012-05-09 13:55:10.625 130 12521.95 62.73 54833.78 88888.00 2012-05-09 13:55:10.750 130 12522.02 62.67 54833.78 88888.00 2012-05-09 13:55:10.875 130 12521.92 62.67 54833.78 88888.00 2012-05-09 13:55:11.000 130 12521.80 62.62 54833.75 88888.00 2012-05-09 13:55:11.125 130 12521.77 62.60 54833.75 88888.00 2012-05-09 13:55:11.250 130 12521.75 62.62 54833.75 88888.00 2012-05-09 13:55:11.375 130 12521.77 62.62 54833.75 88888.00 2012-05-09 13:55:11.500 130 12521.77 62.62 54833.75 88888.00 2012-05-09 13:55:11.625 130 12521.77 62.62 54833.72 88888.00 2012-05-09 13:55:11.750 130 12521.75 62.62 54833.72 88888.00 2012-05-09 13:55:11.875 130 12521.80 62.65 54833.72 88888.00 2012-05-09 13:55:12.000 130 12521.85 62.67 54833.72 88888.00 2012-05-09 13:55:12.125 130 12521.88 62.70 54833.72 88888.00 2012-05-09 13:55:12.250 130 12521.85 62.75 54833.70 88888.00 2012-05-09 13:55:12.375 130 12521.90 62.75 54833.70 88888.00 2012-05-09 13:55:12.500 130 12521.90 62.77 54833.70 88888.00 2012-05-09 13:55:12.625 130 12521.90 62.80 54833.70 88888.00 2012-05-09 13:55:12.750 130 12521.90 62.80 54833.65 88888.00 2012-05-09 13:55:12.875 130 12521.88 62.83 54833.65 88888.00 2012-05-09 13:55:13.000 130 12521.92 62.85 54833.68 88888.00 2012-05-09 13:55:13.125 130 12521.90 62.85 54833.65 88888.00 2012-05-09 13:55:13.250 130 12521.85 62.85 54833.65 88888.00 2012-05-09 13:55:13.375 130 12521.90 62.88 54833.68 88888.00 2012-05-09 13:55:13.500 130 12521.92 62.98 54833.68 88888.00 2012-05-09 13:55:13.625 130 12521.90 62.92 54833.62 88888.00 2012-05-09 13:55:13.750 130 12521.88 62.92 54833.62 88888.00 2012-05-09 13:55:13.875 130 12521.83 62.95 54833.57 88888.00 2012-05-09 13:55:14.000 130 12521.85 63.00 54833.62 88888.00 2012-05-09 13:55:14.125 130 12521.90 63.00 54833.60 88888.00 2012-05-09 13:55:14.250 130 12521.90 62.98 54833.60 88888.00 2012-05-09 13:55:14.375 130 12521.92 63.00 54833.60 88888.00 2012-05-09 13:55:14.500 130 12521.92 63.00 54833.57 88888.00 2012-05-09 13:55:14.625 130 12521.95 63.00 54833.55 88888.00 2012-05-09 13:55:14.750 130 12521.95 62.98 54833.55 88888.00 2012-05-09 13:55:14.875 130 12521.98 63.00 54833.57 88888.00 2012-05-09 13:55:15.000 130 12521.98 63.02 54833.60 88888.00 2012-05-09 13:55:15.125 130 12521.95 62.98 54833.60 88888.00 2012-05-09 13:55:15.250 130 12521.92 62.95 54833.57 88888.00 2012-05-09 13:55:15.375 130 12521.95 62.95 54833.57 88888.00 2012-05-09 13:55:15.500 130 12521.95 62.95 54833.57 88888.00 2012-05-09 13:55:15.625 130 12521.98 62.92 54833.57 88888.00 2012-05-09 13:55:15.750 130 12522.00 62.88 54833.57 88888.00 2012-05-09 13:55:15.875 130 12521.95 62.88 54833.57 88888.00 2012-05-09 13:55:16.000 130 12521.90 62.85 54833.53 88888.00 2012-05-09 13:55:16.125 130 12521.85 62.83 54833.53 88888.00 2012-05-09 13:55:16.250 130 12521.75 62.80 54833.50 88888.00 2012-05-09 13:55:16.375 130 12521.73 62.80 54833.53 88888.00 2012-05-09 13:55:16.500 130 12521.77 62.77 54833.50 88888.00 2012-05-09 13:55:16.625 130 12521.88 62.77 54833.50 88888.00 2012-05-09 13:55:16.750 130 12521.92 62.77 54833.50 88888.00 2012-05-09 13:55:16.875 130 12521.88 62.75 54833.50 88888.00 2012-05-09 13:55:17.000 130 12521.83 62.70 54833.53 88888.00 2012-05-09 13:55:17.125 130 12521.85 62.67 54833.53 88888.00 2012-05-09 13:55:17.250 130 12521.83 62.67 54833.53 88888.00 2012-05-09 13:55:17.375 130 12521.85 62.67 54833.50 88888.00 2012-05-09 13:55:17.500 130 12521.85 62.67 54833.53 88888.00 2012-05-09 13:55:17.625 130 12521.83 62.62 54833.53 88888.00 2012-05-09 13:55:17.750 130 12521.75 62.50 54833.50 88888.00 2012-05-09 13:55:17.875 130 12521.70 62.48 54833.50 88888.00 2012-05-09 13:55:18.000 130 12521.70 62.48 54833.53 88888.00 2012-05-09 13:55:18.125 130 12521.67 62.48 54833.55 88888.00 2012-05-09 13:55:18.250 130 12521.62 62.45 54833.57 88888.00 2012-05-09 13:55:18.375 130 12521.60 62.42 54833.55 88888.00 2012-05-09 13:55:18.500 130 12521.55 62.42 54833.55 88888.00 2012-05-09 13:55:18.625 130 12521.52 62.40 54833.55 88888.00 2012-05-09 13:55:18.750 130 12521.42 62.40 54833.60 88888.00 2012-05-09 13:55:18.875 130 12521.40 62.35 54833.60 88888.00 2012-05-09 13:55:19.000 130 12521.30 62.33 54833.60 88888.00 2012-05-09 13:55:19.125 130 12521.33 62.33 54833.62 88888.00 2012-05-09 13:55:19.250 130 12521.25 62.27 54833.62 88888.00 2012-05-09 13:55:19.375 130 12521.17 62.27 54833.60 88888.00 2012-05-09 13:55:19.500 130 12521.10 62.27 54833.62 88888.00 2012-05-09 13:55:19.625 130 12521.10 62.30 54833.62 88888.00 2012-05-09 13:55:19.750 130 12521.10 62.33 54833.62 88888.00 2012-05-09 13:55:19.875 130 12521.08 62.33 54833.65 88888.00 2012-05-09 13:55:20.000 130 12521.02 62.33 54833.65 88888.00 2012-05-09 13:55:20.125 130 12520.98 62.33 54833.68 88888.00 2012-05-09 13:55:20.250 130 12520.92 62.33 54833.65 88888.00 2012-05-09 13:55:20.375 130 12521.00 62.38 54833.65 88888.00 2012-05-09 13:55:20.500 130 12521.00 62.38 54833.68 88888.00 2012-05-09 13:55:20.625 130 12521.02 62.38 54833.72 88888.00 2012-05-09 13:55:20.750 130 12521.10 62.42 54833.70 88888.00 2012-05-09 13:55:20.875 130 12521.12 62.48 54833.70 88888.00 2012-05-09 13:55:21.000 130 12521.05 62.45 54833.68 88888.00 2012-05-09 13:55:21.125 130 12521.02 62.48 54833.68 88888.00 2012-05-09 13:55:21.250 130 12520.98 62.50 54833.68 88888.00 2012-05-09 13:55:21.375 130 12520.95 62.52 54833.70 88888.00 2012-05-09 13:55:21.500 130 12520.95 62.52 54833.65 88888.00 2012-05-09 13:55:21.625 130 12520.95 62.52 54833.65 88888.00 2012-05-09 13:55:21.750 130 12520.95 62.58 54833.70 88888.00 2012-05-09 13:55:21.875 130 12520.98 62.62 54833.70 88888.00 2012-05-09 13:55:22.000 130 12521.02 62.62 54833.70 88888.00 2012-05-09 13:55:22.125 130 12520.98 62.65 54833.72 88888.00 2012-05-09 13:55:22.250 130 12520.92 62.65 54833.75 88888.00 2012-05-09 13:55:22.375 130 12521.00 62.67 54833.75 88888.00 2012-05-09 13:55:22.500 130 12521.02 62.65 54833.72 88888.00 2012-05-09 13:55:22.625 130 12521.08 62.62 54833.72 88888.00 2012-05-09 13:55:22.750 130 12520.98 62.65 54833.68 88888.00 2012-05-09 13:55:22.875 130 12520.92 62.62 54833.75 88888.00 2012-05-09 13:55:23.000 130 12520.88 62.62 54833.75 88888.00 2012-05-09 13:55:23.125 130 12520.90 62.62 54833.78 88888.00 2012-05-09 13:55:23.250 130 12520.88 62.60 54833.78 88888.00 2012-05-09 13:55:23.375 130 12520.90 62.62 54833.75 88888.00 2012-05-09 13:55:23.500 130 12520.83 62.58 54833.78 88888.00 2012-05-09 13:55:23.625 130 12520.77 62.62 54833.80 88888.00 2012-05-09 13:55:23.750 130 12520.75 62.60 54833.78 88888.00 2012-05-09 13:55:23.875 130 12520.73 62.60 54833.80 88888.00 2012-05-09 13:55:24.000 130 12520.75 62.58 54833.78 88888.00 2012-05-09 13:55:24.125 130 12520.77 62.58 54833.82 88888.00 2012-05-09 13:55:24.250 130 12520.80 62.50 54833.78 88888.00 2012-05-09 13:55:24.375 130 12520.83 62.48 54833.80 88888.00 2012-05-09 13:55:24.500 130 12520.80 62.50 54833.82 88888.00 2012-05-09 13:55:24.625 130 12520.77 62.48 54833.80 88888.00 2012-05-09 13:55:24.750 130 12520.75 62.45 54833.82 88888.00 2012-05-09 13:55:24.875 130 12520.77 62.48 54833.85 88888.00 2012-05-09 13:55:25.000 130 12520.80 62.42 54833.80 88888.00 2012-05-09 13:55:25.125 130 12520.83 62.42 54833.85 88888.00 2012-05-09 13:55:25.250 130 12520.77 62.40 54833.88 88888.00 2012-05-09 13:55:25.375 130 12520.75 62.40 54833.85 88888.00 2012-05-09 13:55:25.500 130 12520.75 62.38 54833.82 88888.00 2012-05-09 13:55:25.625 130 12520.80 62.38 54833.85 88888.00 2012-05-09 13:55:25.750 130 12520.80 62.38 54833.82 88888.00 2012-05-09 13:55:25.875 130 12520.80 62.38 54833.80 88888.00 2012-05-09 13:55:26.000 130 12520.80 62.38 54833.80 88888.00 2012-05-09 13:55:26.125 130 12520.77 62.38 54833.80 88888.00 2012-05-09 13:55:26.250 130 12520.85 62.38 54833.82 88888.00 2012-05-09 13:55:26.375 130 12520.85 62.38 54833.82 88888.00 2012-05-09 13:55:26.500 130 12520.80 62.40 54833.80 88888.00 2012-05-09 13:55:26.625 130 12520.80 62.42 54833.80 88888.00 2012-05-09 13:55:26.750 130 12520.85 62.42 54833.80 88888.00 2012-05-09 13:55:26.875 130 12520.80 62.48 54833.78 88888.00 2012-05-09 13:55:27.000 130 12520.80 62.50 54833.78 88888.00 2012-05-09 13:55:27.125 130 12520.85 62.55 54833.78 88888.00 2012-05-09 13:55:27.250 130 12520.88 62.60 54833.75 88888.00 2012-05-09 13:55:27.375 130 12520.85 62.62 54833.78 88888.00 2012-05-09 13:55:27.500 130 12520.80 62.67 54833.72 88888.00 2012-05-09 13:55:27.625 130 12520.83 62.67 54833.75 88888.00 2012-05-09 13:55:27.750 130 12520.83 62.73 54833.72 88888.00 2012-05-09 13:55:27.875 130 12520.83 62.77 54833.75 88888.00 2012-05-09 13:55:28.000 130 12520.85 62.83 54833.70 88888.00 2012-05-09 13:55:28.125 130 12520.88 62.90 54833.70 88888.00 2012-05-09 13:55:28.250 130 12520.92 62.92 54833.70 88888.00 2012-05-09 13:55:28.375 130 12520.92 63.00 54833.75 88888.00 2012-05-09 13:55:28.500 130 12520.92 63.05 54833.75 88888.00 2012-05-09 13:55:28.625 130 12520.90 63.05 54833.70 88888.00 2012-05-09 13:55:28.750 130 12520.92 63.10 54833.68 88888.00 2012-05-09 13:55:28.875 130 12520.92 63.12 54833.68 88888.00 2012-05-09 13:55:29.000 130 12520.90 63.15 54833.68 88888.00 2012-05-09 13:55:29.125 130 12520.90 63.15 54833.65 88888.00 2012-05-09 13:55:29.250 130 12520.90 63.17 54833.70 88888.00 2012-05-09 13:55:29.375 130 12520.98 63.20 54833.68 88888.00 2012-05-09 13:55:29.500 130 12520.85 63.17 54833.65 88888.00 2012-05-09 13:55:29.625 130 12520.77 63.17 54833.68 88888.00 2012-05-09 13:55:29.750 130 12520.80 63.17 54833.62 88888.00 2012-05-09 13:55:29.875 130 12520.83 63.23 54833.65 88888.00 2012-05-09 13:55:30.000 130 12520.80 63.23 54833.62 88888.00 2012-05-09 13:55:30.125 130 12520.77 63.20 54833.62 88888.00 2012-05-09 13:55:30.250 130 12520.70 63.20 54833.62 88888.00 2012-05-09 13:55:30.375 130 12520.67 63.17 54833.62 88888.00 2012-05-09 13:55:30.500 130 12520.67 63.20 54833.65 88888.00 2012-05-09 13:55:30.625 130 12520.67 63.20 54833.65 88888.00 2012-05-09 13:55:30.750 130 12520.62 63.15 54833.62 88888.00 2012-05-09 13:55:30.875 130 12520.62 63.12 54833.62 88888.00 2012-05-09 13:55:31.000 130 12520.65 63.08 54833.60 88888.00 2012-05-09 13:55:31.125 130 12520.67 63.05 54833.60 88888.00 2012-05-09 13:55:31.250 130 12520.60 63.02 54833.62 88888.00 2012-05-09 13:55:31.375 130 12520.60 63.00 54833.65 88888.00 2012-05-09 13:55:31.500 130 12520.65 62.98 54833.65 88888.00 2012-05-09 13:55:31.625 130 12520.60 62.92 54833.68 88888.00 2012-05-09 13:55:31.750 130 12520.62 62.85 54833.62 88888.00 2012-05-09 13:55:31.875 130 12520.60 62.80 54833.60 88888.00 2012-05-09 13:55:32.000 130 12520.60 62.83 54833.57 88888.00 2012-05-09 13:55:32.125 130 12520.60 62.80 54833.62 88888.00 2012-05-09 13:55:32.250 130 12520.58 62.77 54833.65 88888.00 2012-05-09 13:55:32.375 130 12520.52 62.75 54833.60 88888.00 2012-05-09 13:55:32.500 130 12520.48 62.73 54833.57 88888.00 2012-05-09 13:55:32.625 130 12520.50 62.73 54833.57 88888.00 2012-05-09 13:55:32.750 130 12520.60 62.67 54833.55 88888.00 2012-05-09 13:55:32.875 130 12520.58 62.65 54833.55 88888.00 2012-05-09 13:55:33.000 130 12520.62 62.62 54833.55 88888.00 2012-05-09 13:55:33.125 130 12520.65 62.62 54833.57 88888.00 2012-05-09 13:55:33.250 130 12520.60 62.60 54833.55 88888.00 2012-05-09 13:55:33.375 130 12520.67 62.55 54833.55 88888.00 2012-05-09 13:55:33.500 130 12520.73 62.60 54833.53 88888.00 2012-05-09 13:55:33.625 130 12520.62 62.55 54833.47 88888.00 2012-05-09 13:55:33.750 130 12520.65 62.58 54833.50 88888.00 2012-05-09 13:55:33.875 130 12520.70 62.58 54833.53 88888.00 2012-05-09 13:55:34.000 130 12520.75 62.55 54833.47 88888.00 2012-05-09 13:55:34.125 130 12520.75 62.58 54833.50 88888.00 2012-05-09 13:55:34.250 130 12520.73 62.58 54833.47 88888.00 2012-05-09 13:55:34.375 130 12520.77 62.60 54833.45 88888.00 2012-05-09 13:55:34.500 130 12520.77 62.65 54833.45 88888.00 2012-05-09 13:55:34.625 130 12520.77 62.65 54833.43 88888.00 2012-05-09 13:55:34.750 130 12520.77 62.70 54833.43 88888.00 2012-05-09 13:55:34.875 130 12520.83 62.67 54833.38 88888.00 2012-05-09 13:55:35.000 130 12520.83 62.70 54833.32 88888.00 2012-05-09 13:55:35.125 130 12520.83 62.75 54833.35 88888.00 2012-05-09 13:55:35.250 130 12520.77 62.77 54833.32 88888.00 2012-05-09 13:55:35.375 130 12520.75 62.83 54833.38 88888.00 2012-05-09 13:55:35.500 130 12520.77 62.83 54833.35 88888.00 2012-05-09 13:55:35.625 130 12520.77 62.83 54833.35 88888.00 2012-05-09 13:55:35.750 130 12520.80 62.85 54833.30 88888.00 2012-05-09 13:55:35.875 130 12520.83 62.92 54833.32 88888.00 2012-05-09 13:55:36.000 130 12520.83 62.92 54833.25 88888.00 2012-05-09 13:55:36.125 130 12520.83 62.98 54833.28 88888.00 2012-05-09 13:55:36.250 130 12520.77 62.95 54833.25 88888.00 2012-05-09 13:55:36.375 130 12520.80 63.02 54833.25 88888.00 2012-05-09 13:55:36.500 130 12520.77 63.05 54833.25 88888.00 2012-05-09 13:55:36.625 130 12520.73 63.05 54833.22 88888.00 2012-05-09 13:55:36.750 130 12520.67 63.08 54833.25 88888.00 2012-05-09 13:55:36.875 130 12520.62 63.08 54833.25 88888.00 2012-05-09 13:55:37.000 130 12520.62 63.10 54833.18 88888.00 2012-05-09 13:55:37.125 130 12520.62 63.12 54833.20 88888.00 2012-05-09 13:55:37.250 130 12520.52 63.15 54833.22 88888.00 2012-05-09 13:55:37.375 130 12520.48 63.17 54833.20 88888.00 2012-05-09 13:55:37.500 130 12520.45 63.17 54833.20 88888.00 2012-05-09 13:55:37.625 130 12520.38 63.17 54833.20 88888.00 2012-05-09 13:55:37.750 130 12520.33 63.15 54833.18 88888.00 2012-05-09 13:55:37.875 130 12520.30 63.15 54833.10 88888.00 2012-05-09 13:55:38.000 130 12520.20 63.15 54833.12 88888.00 2012-05-09 13:55:38.125 130 12520.15 63.12 54833.15 88888.00 2012-05-09 13:55:38.250 130 12520.05 63.12 54833.10 88888.00 2012-05-09 13:55:38.375 130 12520.00 63.10 54833.12 88888.00 2012-05-09 13:55:38.500 130 12519.98 63.12 54833.07 88888.00 2012-05-09 13:55:38.625 130 12519.95 63.12 54833.12 88888.00 2012-05-09 13:55:38.750 130 12519.90 63.10 54833.12 88888.00 2012-05-09 13:55:38.875 130 12519.80 63.08 54833.10 88888.00 2012-05-09 13:55:39.000 130 12519.75 63.05 54833.07 88888.00 2012-05-09 13:55:39.125 130 12519.67 63.05 54833.07 88888.00 2012-05-09 13:55:39.250 130 12519.67 63.00 54833.05 88888.00 2012-05-09 13:55:39.375 130 12519.67 63.05 54833.03 88888.00 2012-05-09 13:55:39.500 130 12519.62 63.02 54833.00 88888.00 2012-05-09 13:55:39.625 130 12519.55 63.00 54832.93 88888.00 2012-05-09 13:55:39.750 130 12519.50 63.00 54832.93 88888.00 2012-05-09 13:55:39.875 130 12519.50 62.92 54832.97 88888.00 2012-05-09 13:55:40.000 130 12519.50 62.92 54832.95 88888.00 2012-05-09 13:55:40.125 130 12519.50 62.92 54833.00 88888.00 2012-05-09 13:55:40.250 130 12519.50 62.92 54832.95 88888.00 2012-05-09 13:55:40.375 130 12519.55 62.90 54832.95 88888.00 2012-05-09 13:55:40.500 130 12519.48 62.85 54832.95 88888.00 2012-05-09 13:55:40.625 130 12519.45 62.85 54832.97 88888.00 2012-05-09 13:55:40.750 130 12519.48 62.85 54832.90 88888.00 2012-05-09 13:55:40.875 130 12519.42 62.83 54832.90 88888.00 2012-05-09 13:55:41.000 130 12519.42 62.77 54832.85 88888.00 2012-05-09 13:55:41.125 130 12519.45 62.75 54832.88 88888.00 2012-05-09 13:55:41.250 130 12519.50 62.75 54832.85 88888.00 2012-05-09 13:55:41.375 130 12519.65 62.73 54832.85 88888.00 2012-05-09 13:55:41.500 130 12519.65 62.67 54832.82 88888.00 2012-05-09 13:55:41.625 130 12519.62 62.73 54832.85 88888.00 2012-05-09 13:55:41.750 130 12519.62 62.67 54832.85 88888.00 2012-05-09 13:55:41.875 130 12519.62 62.70 54832.82 88888.00 2012-05-09 13:55:42.000 130 12519.65 62.70 54832.78 88888.00 2012-05-09 13:55:42.125 130 12519.65 62.67 54832.75 88888.00 2012-05-09 13:55:42.250 130 12519.67 62.70 54832.80 88888.00 2012-05-09 13:55:42.375 130 12519.77 62.73 54832.78 88888.00 2012-05-09 13:55:42.500 130 12519.85 62.75 54832.75 88888.00 2012-05-09 13:55:42.625 130 12519.88 62.75 54832.75 88888.00 2012-05-09 13:55:42.750 130 12519.90 62.75 54832.72 88888.00 2012-05-09 13:55:42.875 130 12519.88 62.75 54832.70 88888.00 2012-05-09 13:55:43.000 130 12519.85 62.77 54832.68 88888.00 2012-05-09 13:55:43.125 130 12519.88 62.80 54832.65 88888.00 2012-05-09 13:55:43.250 130 12519.95 62.83 54832.65 88888.00 2012-05-09 13:55:43.375 130 12520.00 62.85 54832.65 88888.00 2012-05-09 13:55:43.500 130 12520.00 62.88 54832.65 88888.00 2012-05-09 13:55:43.625 130 12519.98 62.92 54832.62 88888.00 2012-05-09 13:55:43.750 130 12520.02 62.95 54832.55 88888.00 2012-05-09 13:55:43.875 130 12520.08 62.95 54832.57 88888.00 2012-05-09 13:55:44.000 130 12520.10 62.95 54832.55 88888.00 2012-05-09 13:55:44.125 130 12520.08 62.98 54832.53 88888.00 2012-05-09 13:55:44.250 130 12520.05 62.95 54832.47 88888.00 2012-05-09 13:55:44.375 130 12520.08 63.02 54832.43 88888.00 2012-05-09 13:55:44.500 130 12520.05 63.05 54832.45 88888.00 2012-05-09 13:55:44.625 130 12520.08 63.05 54832.45 88888.00 2012-05-09 13:55:44.750 130 12520.10 63.08 54832.45 88888.00 2012-05-09 13:55:44.875 130 12520.08 63.08 54832.43 88888.00 2012-05-09 13:55:45.000 130 12520.10 63.10 54832.43 88888.00 2012-05-09 13:55:45.125 130 12520.12 63.10 54832.40 88888.00 2012-05-09 13:55:45.250 130 12520.15 63.10 54832.38 88888.00 2012-05-09 13:55:45.375 130 12520.15 63.12 54832.32 88888.00 2012-05-09 13:55:45.500 130 12520.08 63.15 54832.35 88888.00 2012-05-09 13:55:45.625 130 12520.10 63.15 54832.35 88888.00 2012-05-09 13:55:45.750 130 12520.17 63.15 54832.35 88888.00 2012-05-09 13:55:45.875 130 12520.15 63.15 54832.35 88888.00 2012-05-09 13:55:46.000 130 12520.17 63.10 54832.30 88888.00 2012-05-09 13:55:46.125 130 12520.23 63.10 54832.30 88888.00 2012-05-09 13:55:46.250 130 12520.12 63.10 54832.30 88888.00 2012-05-09 13:55:46.375 130 12520.10 63.08 54832.28 88888.00 2012-05-09 13:55:46.500 130 12520.08 63.05 54832.25 88888.00 2012-05-09 13:55:46.625 130 12520.08 63.00 54832.25 88888.00 2012-05-09 13:55:46.750 130 12520.20 63.02 54832.25 88888.00 2012-05-09 13:55:46.875 130 12520.15 63.00 54832.25 88888.00 2012-05-09 13:55:47.000 130 12520.17 63.00 54832.20 88888.00 2012-05-09 13:55:47.125 130 12520.17 62.98 54832.20 88888.00 2012-05-09 13:55:47.250 130 12520.23 62.95 54832.22 88888.00 2012-05-09 13:55:47.375 130 12520.25 62.95 54832.25 88888.00 2012-05-09 13:55:47.500 130 12520.25 62.92 54832.25 88888.00 2012-05-09 13:55:47.625 130 12520.27 62.85 54832.25 88888.00 2012-05-09 13:55:47.750 130 12520.30 62.83 54832.22 88888.00 2012-05-09 13:55:47.875 130 12520.30 62.83 54832.18 88888.00 2012-05-09 13:55:48.000 130 12520.33 62.83 54832.12 88888.00 2012-05-09 13:55:48.125 130 12520.40 62.80 54832.15 88888.00 2012-05-09 13:55:48.250 130 12520.40 62.77 54832.12 88888.00 2012-05-09 13:55:48.375 130 12520.42 62.75 54832.07 88888.00 2012-05-09 13:55:48.500 130 12520.48 62.70 54832.07 88888.00 2012-05-09 13:55:48.625 130 12520.50 62.73 54832.05 88888.00 2012-05-09 13:55:48.750 130 12520.55 62.70 54832.07 88888.00 2012-05-09 13:55:48.875 130 12520.65 62.70 54832.07 88888.00 2012-05-09 13:55:49.000 130 12520.70 62.70 54832.05 88888.00 2012-05-09 13:55:49.125 130 12520.65 62.70 54832.05 88888.00 2012-05-09 13:55:49.250 130 12520.62 62.67 54832.03 88888.00 2012-05-09 13:55:49.375 130 12520.67 62.73 54832.00 88888.00 2012-05-09 13:55:49.500 130 12520.73 62.70 54832.00 88888.00 2012-05-09 13:55:49.625 130 12520.77 62.67 54831.95 88888.00 2012-05-09 13:55:49.750 130 12520.75 62.70 54831.97 88888.00 2012-05-09 13:55:49.875 130 12520.85 62.73 54831.95 88888.00 2012-05-09 13:55:50.000 130 12520.85 62.73 54831.90 88888.00 2012-05-09 13:55:50.125 130 12520.92 62.75 54831.90 88888.00 2012-05-09 13:55:50.250 130 12520.88 62.77 54831.90 88888.00 2012-05-09 13:55:50.375 130 12520.85 62.80 54831.90 88888.00 2012-05-09 13:55:50.500 130 12520.92 62.80 54831.88 88888.00 2012-05-09 13:55:50.625 130 12520.88 62.85 54831.90 88888.00 2012-05-09 13:55:50.750 130 12520.88 62.88 54831.88 88888.00 2012-05-09 13:55:50.875 130 12520.90 62.90 54831.88 88888.00 2012-05-09 13:55:51.000 130 12520.90 62.95 54831.80 88888.00 2012-05-09 13:55:51.125 130 12520.90 63.00 54831.85 88888.00 2012-05-09 13:55:51.250 130 12520.95 63.08 54831.88 88888.00 2012-05-09 13:55:51.375 130 12521.02 63.15 54831.85 88888.00 2012-05-09 13:55:51.500 130 12521.00 63.17 54831.85 88888.00 2012-05-09 13:55:51.625 130 12520.95 63.17 54831.78 88888.00 2012-05-09 13:55:51.750 130 12520.92 63.23 54831.80 88888.00 2012-05-09 13:55:51.875 130 12520.90 63.30 54831.78 88888.00 2012-05-09 13:55:52.000 130 12520.90 63.33 54831.78 88888.00 2012-05-09 13:55:52.125 130 12520.88 63.40 54831.78 88888.00 2012-05-09 13:55:52.250 130 12520.88 63.45 54831.80 88888.00 2012-05-09 13:55:52.375 130 12520.85 63.45 54831.78 88888.00 2012-05-09 13:55:52.500 130 12520.85 63.52 54831.70 88888.00 2012-05-09 13:55:52.625 130 12520.85 63.50 54831.72 88888.00 2012-05-09 13:55:52.750 130 12520.77 63.52 54831.72 88888.00 2012-05-09 13:55:52.875 130 12520.73 63.55 54831.70 88888.00 2012-05-09 13:55:53.000 130 12520.70 63.60 54831.72 88888.00 2012-05-09 13:55:53.125 130 12520.70 63.62 54831.75 88888.00 2012-05-09 13:55:53.250 130 12520.67 63.67 54831.75 88888.00 2012-05-09 13:55:53.375 130 12520.75 63.67 54831.75 88888.00 2012-05-09 13:55:53.500 130 12520.67 63.70 54831.75 88888.00 2012-05-09 13:55:53.625 130 12520.67 63.67 54831.75 88888.00 2012-05-09 13:55:53.750 130 12520.60 63.67 54831.72 88888.00 2012-05-09 13:55:53.875 130 12520.58 63.65 54831.72 88888.00 2012-05-09 13:55:54.000 130 12520.55 63.70 54831.75 88888.00 2012-05-09 13:55:54.125 130 12520.48 63.70 54831.75 88888.00 2012-05-09 13:55:54.250 130 12520.42 63.70 54831.78 88888.00 2012-05-09 13:55:54.375 130 12520.42 63.70 54831.80 88888.00 2012-05-09 13:55:54.500 130 12520.33 63.67 54831.82 88888.00 2012-05-09 13:55:54.625 130 12520.30 63.67 54831.80 88888.00 2012-05-09 13:55:54.750 130 12520.25 63.65 54831.80 88888.00 2012-05-09 13:55:54.875 130 12520.33 63.65 54831.82 88888.00 2012-05-09 13:55:55.000 130 12520.33 63.60 54831.80 88888.00 2012-05-09 13:55:55.125 130 12520.33 63.60 54831.82 88888.00 2012-05-09 13:55:55.250 130 12520.30 63.60 54831.85 88888.00 2012-05-09 13:55:55.375 130 12520.27 63.60 54831.82 88888.00 2012-05-09 13:55:55.500 130 12520.25 63.55 54831.85 88888.00 2012-05-09 13:55:55.625 130 12520.25 63.52 54831.82 88888.00 2012-05-09 13:55:55.750 130 12520.30 63.50 54831.88 88888.00 2012-05-09 13:55:55.875 130 12520.25 63.50 54831.90 88888.00 2012-05-09 13:55:56.000 130 12520.23 63.45 54831.88 88888.00 2012-05-09 13:55:56.125 130 12520.23 63.45 54831.90 88888.00 2012-05-09 13:55:56.250 130 12520.20 63.38 54831.90 88888.00 2012-05-09 13:55:56.375 130 12520.27 63.40 54831.93 88888.00 2012-05-09 13:55:56.500 130 12520.38 63.40 54831.93 88888.00 2012-05-09 13:55:56.625 130 12520.40 63.38 54831.93 88888.00 2012-05-09 13:55:56.750 130 12520.40 63.35 54831.95 88888.00 2012-05-09 13:55:56.875 130 12520.35 63.30 54831.95 88888.00 2012-05-09 13:55:57.000 130 12520.33 63.30 54831.95 88888.00 2012-05-09 13:55:57.125 130 12520.30 63.33 54831.97 88888.00 2012-05-09 13:55:57.250 130 12520.35 63.27 54831.95 88888.00 2012-05-09 13:55:57.375 130 12520.50 63.25 54831.95 88888.00 2012-05-09 13:55:57.500 130 12520.50 63.23 54831.97 88888.00 2012-05-09 13:55:57.625 130 12520.50 63.23 54831.95 88888.00 2012-05-09 13:55:57.750 130 12520.58 63.23 54831.97 88888.00 2012-05-09 13:55:57.875 130 12520.67 63.25 54831.97 88888.00 2012-05-09 13:55:58.000 130 12520.67 63.25 54832.00 88888.00 2012-05-09 13:55:58.125 130 12520.62 63.25 54831.97 88888.00 2012-05-09 13:55:58.250 130 12520.70 63.25 54832.00 88888.00 2012-05-09 13:55:58.375 130 12520.77 63.23 54832.00 88888.00 2012-05-09 13:55:58.500 130 12520.77 63.20 54832.03 88888.00 2012-05-09 13:55:58.625 130 12520.80 63.20 54832.00 88888.00 2012-05-09 13:55:58.750 130 12520.88 63.20 54832.03 88888.00 2012-05-09 13:55:58.875 130 12520.92 63.17 54832.00 88888.00 2012-05-09 13:55:59.000 130 12521.00 63.20 54831.97 88888.00 2012-05-09 13:55:59.125 130 12521.05 63.20 54832.00 88888.00 2012-05-09 13:55:59.250 130 12521.02 63.20 54832.05 88888.00 2012-05-09 13:55:59.375 130 12521.05 63.20 54832.03 88888.00 2012-05-09 13:55:59.500 130 12521.15 63.17 54832.03 88888.00 2012-05-09 13:55:59.625 130 12521.17 63.15 54831.97 88888.00 2012-05-09 13:55:59.750 130 12521.25 63.12 54831.95 88888.00 2012-05-09 13:55:59.875 130 12521.27 63.10 54831.97 88888.00 2012-05-09 13:56:00.000 130 12521.30 63.08 54831.97 88888.00 2012-05-09 13:56:00.125 130 12521.25 63.08 54832.00 88888.00 2012-05-09 13:56:00.250 130 12521.17 63.02 54832.03 88888.00 2012-05-09 13:56:00.375 130 12521.23 63.02 54832.00 88888.00 2012-05-09 13:56:00.500 130 12521.27 63.00 54832.00 88888.00 2012-05-09 13:56:00.625 130 12521.38 63.00 54831.97 88888.00 2012-05-09 13:56:00.750 130 12521.35 63.00 54831.95 88888.00 2012-05-09 13:56:00.875 130 12521.35 62.90 54831.97 88888.00 2012-05-09 13:56:01.000 130 12521.38 62.90 54831.97 88888.00 2012-05-09 13:56:01.125 130 12521.35 62.90 54832.00 88888.00 2012-05-09 13:56:01.250 130 12521.33 62.88 54832.03 88888.00 2012-05-09 13:56:01.375 130 12521.38 62.85 54832.00 88888.00 2012-05-09 13:56:01.500 130 12521.35 62.80 54832.03 88888.00 2012-05-09 13:56:01.625 130 12521.35 62.80 54832.03 88888.00 2012-05-09 13:56:01.750 130 12521.30 62.75 54832.03 88888.00 2012-05-09 13:56:01.875 130 12521.30 62.73 54832.00 88888.00 2012-05-09 13:56:02.000 130 12521.30 62.67 54832.05 88888.00 2012-05-09 13:56:02.125 130 12521.27 62.67 54832.03 88888.00 2012-05-09 13:56:02.250 130 12521.25 62.62 54832.05 88888.00 2012-05-09 13:56:02.375 130 12521.23 62.58 54832.03 88888.00 2012-05-09 13:56:02.500 130 12521.25 62.55 54832.03 88888.00 2012-05-09 13:56:02.625 130 12521.30 62.52 54832.05 88888.00 2012-05-09 13:56:02.750 130 12521.25 62.48 54832.05 88888.00 2012-05-09 13:56:02.875 130 12521.25 62.48 54832.05 88888.00 2012-05-09 13:56:03.000 130 12521.27 62.48 54832.07 88888.00 2012-05-09 13:56:03.125 130 12521.35 62.42 54832.07 88888.00 2012-05-09 13:56:03.250 130 12521.30 62.38 54832.05 88888.00 2012-05-09 13:56:03.375 130 12521.25 62.38 54832.05 88888.00 2012-05-09 13:56:03.500 130 12521.27 62.40 54832.05 88888.00 2012-05-09 13:56:03.625 130 12521.25 62.38 54832.03 88888.00 2012-05-09 13:56:03.750 130 12521.27 62.33 54832.03 88888.00 2012-05-09 13:56:03.875 130 12521.27 62.33 54832.05 88888.00 2012-05-09 13:56:04.000 130 12521.20 62.33 54832.03 88888.00 2012-05-09 13:56:04.125 130 12521.20 62.33 54832.03 88888.00 2012-05-09 13:56:04.250 130 12521.20 62.27 54832.05 88888.00 2012-05-09 13:56:04.375 130 12521.25 62.25 54832.03 88888.00 2012-05-09 13:56:04.500 130 12521.23 62.20 54832.00 88888.00 2012-05-09 13:56:04.625 130 12521.17 62.23 54832.00 88888.00 2012-05-09 13:56:04.750 130 12521.17 62.17 54831.97 88888.00 2012-05-09 13:56:04.875 130 12521.20 62.15 54832.00 88888.00 2012-05-09 13:56:05.000 130 12521.20 62.15 54832.00 88888.00 2012-05-09 13:56:05.125 130 12521.10 62.12 54832.03 88888.00 2012-05-09 13:56:05.250 130 12521.05 62.12 54832.00 88888.00 2012-05-09 13:56:05.375 130 12521.12 62.12 54832.00 88888.00 2012-05-09 13:56:05.500 130 12521.10 62.10 54831.97 88888.00 2012-05-09 13:56:05.625 130 12521.08 62.12 54832.00 88888.00 2012-05-09 13:56:05.750 130 12521.02 62.15 54832.00 88888.00 2012-05-09 13:56:05.875 130 12521.00 62.12 54831.95 88888.00 2012-05-09 13:56:06.000 130 12521.12 62.12 54831.97 88888.00 2012-05-09 13:56:06.125 130 12521.15 62.12 54832.00 88888.00 2012-05-09 13:56:06.250 130 12521.05 62.05 54831.97 88888.00 2012-05-09 13:56:06.375 130 12521.02 62.08 54831.97 88888.00 2012-05-09 13:56:06.500 130 12520.92 62.05 54831.97 88888.00 2012-05-09 13:56:06.625 130 12520.92 62.05 54831.97 88888.00 2012-05-09 13:56:06.750 130 12520.90 62.02 54831.97 88888.00 2012-05-09 13:56:06.875 130 12520.83 62.00 54831.95 88888.00 2012-05-09 13:56:07.000 130 12520.77 61.98 54831.95 88888.00 2012-05-09 13:56:07.125 130 12520.77 62.00 54831.95 88888.00 2012-05-09 13:56:07.250 130 12520.83 62.00 54831.97 88888.00 2012-05-09 13:56:07.375 130 12520.77 61.92 54831.97 88888.00 2012-05-09 13:56:07.500 130 12520.73 61.90 54831.90 88888.00 2012-05-09 13:56:07.625 130 12520.73 61.90 54831.93 88888.00 2012-05-09 13:56:07.750 130 12520.67 61.88 54831.90 88888.00 2012-05-09 13:56:07.875 130 12520.60 61.88 54831.93 88888.00 2012-05-09 13:56:08.000 130 12520.58 61.85 54831.93 88888.00 2012-05-09 13:56:08.125 130 12520.55 61.83 54831.93 88888.00 2012-05-09 13:56:08.250 130 12520.52 61.83 54831.90 88888.00 2012-05-09 13:56:08.375 130 12520.50 61.77 54831.90 88888.00 2012-05-09 13:56:08.500 130 12520.45 61.75 54831.88 88888.00 2012-05-09 13:56:08.625 130 12520.48 61.75 54831.88 88888.00 2012-05-09 13:56:08.750 130 12520.58 61.75 54831.88 88888.00 2012-05-09 13:56:08.875 130 12520.52 61.70 54831.88 88888.00 2012-05-09 13:56:09.000 130 12520.35 61.67 54831.88 88888.00 2012-05-09 13:56:09.125 130 12520.30 61.65 54831.90 88888.00 2012-05-09 13:56:09.250 130 12520.27 61.65 54831.90 88888.00 2012-05-09 13:56:09.375 130 12520.23 61.60 54831.90 88888.00 2012-05-09 13:56:09.500 130 12520.17 61.58 54831.85 88888.00 2012-05-09 13:56:09.625 130 12520.17 61.55 54831.82 88888.00 2012-05-09 13:56:09.750 130 12520.17 61.50 54831.85 88888.00 2012-05-09 13:56:09.875 130 12520.17 61.50 54831.85 88888.00 2012-05-09 13:56:10.000 130 12520.08 61.48 54831.88 88888.00 2012-05-09 13:56:10.125 130 12520.02 61.45 54831.85 88888.00 2012-05-09 13:56:10.250 130 12519.98 61.42 54831.82 88888.00 2012-05-09 13:56:10.375 130 12519.90 61.45 54831.82 88888.00 2012-05-09 13:56:10.500 130 12519.85 61.42 54831.88 88888.00 2012-05-09 13:56:10.625 130 12519.88 61.38 54831.82 88888.00 2012-05-09 13:56:10.750 130 12519.85 61.40 54831.85 88888.00 2012-05-09 13:56:10.875 130 12519.80 61.33 54831.82 88888.00 2012-05-09 13:56:11.000 130 12519.70 61.33 54831.80 88888.00 2012-05-09 13:56:11.125 130 12519.60 61.38 54831.85 88888.00 2012-05-09 13:56:11.250 130 12519.60 61.33 54831.88 88888.00 2012-05-09 13:56:11.375 130 12519.60 61.33 54831.88 88888.00 2012-05-09 13:56:11.500 130 12519.55 61.30 54831.82 88888.00 2012-05-09 13:56:11.625 130 12519.45 61.27 54831.85 88888.00 2012-05-09 13:56:11.750 130 12519.35 61.27 54831.85 88888.00 2012-05-09 13:56:11.875 130 12519.30 61.25 54831.85 88888.00 2012-05-09 13:56:12.000 130 12519.23 61.23 54831.88 88888.00 2012-05-09 13:56:12.125 130 12519.23 61.20 54831.90 88888.00 2012-05-09 13:56:12.250 130 12519.12 61.20 54831.90 88888.00 2012-05-09 13:56:12.375 130 12519.10 61.15 54831.85 88888.00 2012-05-09 13:56:12.500 130 12519.02 61.10 54831.88 88888.00 2012-05-09 13:56:12.625 130 12518.95 61.08 54831.90 88888.00 2012-05-09 13:56:12.750 130 12518.90 61.08 54831.90 88888.00 2012-05-09 13:56:12.875 130 12518.75 61.02 54831.88 88888.00 2012-05-09 13:56:13.000 130 12518.73 61.02 54831.88 88888.00 2012-05-09 13:56:13.125 130 12518.73 61.00 54831.88 88888.00 2012-05-09 13:56:13.250 130 12518.65 60.98 54831.90 88888.00 2012-05-09 13:56:13.375 130 12518.65 60.98 54831.88 88888.00 2012-05-09 13:56:13.500 130 12518.58 60.98 54831.82 88888.00 2012-05-09 13:56:13.625 130 12518.45 60.92 54831.85 88888.00 2012-05-09 13:56:13.750 130 12518.33 60.88 54831.90 88888.00 2012-05-09 13:56:13.875 130 12518.33 60.85 54831.88 88888.00 2012-05-09 13:56:14.000 130 12518.33 60.85 54831.90 88888.00 2012-05-09 13:56:14.125 130 12518.25 60.88 54831.90 88888.00 2012-05-09 13:56:14.250 130 12518.20 60.85 54831.88 88888.00 2012-05-09 13:56:14.375 130 12518.10 60.83 54831.85 88888.00 2012-05-09 13:56:14.500 130 12518.10 60.83 54831.88 88888.00 2012-05-09 13:56:14.625 130 12518.05 60.85 54831.90 88888.00 2012-05-09 13:56:14.750 130 12517.95 60.85 54831.90 88888.00 2012-05-09 13:56:14.875 130 12517.95 60.85 54831.88 88888.00 2012-05-09 13:56:15.000 130 12517.92 60.85 54831.82 88888.00 2012-05-09 13:56:15.125 130 12517.88 60.88 54831.90 88888.00 2012-05-09 13:56:15.250 130 12517.85 60.88 54831.88 88888.00 2012-05-09 13:56:15.375 130 12517.88 60.85 54831.88 88888.00 2012-05-09 13:56:15.500 130 12517.90 60.83 54831.85 88888.00 2012-05-09 13:56:15.625 130 12517.85 60.85 54831.85 88888.00 2012-05-09 13:56:15.750 130 12517.75 60.85 54831.85 88888.00 2012-05-09 13:56:15.875 130 12517.67 60.83 54831.88 88888.00 2012-05-09 13:56:16.000 130 12517.58 60.80 54831.88 88888.00 2012-05-09 13:56:16.125 130 12517.52 60.77 54831.90 88888.00 2012-05-09 13:56:16.250 130 12517.50 60.80 54831.90 88888.00 2012-05-09 13:56:16.375 130 12517.48 60.80 54831.93 88888.00 2012-05-09 13:56:16.500 130 12517.38 60.75 54831.90 88888.00 2012-05-09 13:56:16.625 130 12517.35 60.73 54831.88 88888.00 2012-05-09 13:56:16.750 130 12517.30 60.73 54831.88 88888.00 2012-05-09 13:56:16.875 130 12517.23 60.67 54831.88 88888.00 2012-05-09 13:56:17.000 130 12517.23 60.67 54831.88 88888.00 2012-05-09 13:56:17.125 130 12517.17 60.60 54831.90 88888.00 2012-05-09 13:56:17.250 130 12517.12 60.58 54831.90 88888.00 2012-05-09 13:56:17.375 130 12517.12 60.52 54831.93 88888.00 2012-05-09 13:56:17.500 130 12517.10 60.55 54831.93 88888.00 2012-05-09 13:56:17.625 130 12517.05 60.48 54831.93 88888.00 2012-05-09 13:56:17.750 130 12517.00 60.40 54831.90 88888.00 2012-05-09 13:56:17.875 130 12516.92 60.40 54831.88 88888.00 2012-05-09 13:56:18.000 130 12516.88 60.35 54831.90 88888.00 2012-05-09 13:56:18.125 130 12516.80 60.30 54831.93 88888.00 2012-05-09 13:56:18.250 130 12516.77 60.23 54831.90 88888.00 2012-05-09 13:56:18.375 130 12516.73 60.23 54831.90 88888.00 2012-05-09 13:56:18.500 130 12516.67 60.17 54831.93 88888.00 2012-05-09 13:56:18.625 130 12516.62 60.08 54831.93 88888.00 2012-05-09 13:56:18.750 130 12516.52 60.05 54831.95 88888.00 2012-05-09 13:56:18.875 130 12516.50 60.05 54831.97 88888.00 2012-05-09 13:56:19.000 130 12516.40 60.00 54831.95 88888.00 2012-05-09 13:56:19.125 130 12516.35 59.98 54831.97 88888.00 2012-05-09 13:56:19.250 130 12516.35 59.90 54831.95 88888.00 2012-05-09 13:56:19.375 130 12516.40 59.88 54831.95 88888.00 2012-05-09 13:56:19.500 130 12516.30 59.83 54831.97 88888.00 2012-05-09 13:56:19.625 130 12516.20 59.83 54831.97 88888.00 2012-05-09 13:56:19.750 130 12516.17 59.80 54832.00 88888.00 2012-05-09 13:56:19.875 130 12516.15 59.73 54831.95 88888.00 2012-05-09 13:56:20.000 130 12516.08 59.73 54831.93 88888.00 2012-05-09 13:56:20.125 130 12516.05 59.70 54831.93 88888.00 2012-05-09 13:56:20.250 130 12515.98 59.70 54831.95 88888.00 2012-05-09 13:56:20.375 130 12515.95 59.67 54831.95 88888.00 2012-05-09 13:56:20.500 130 12515.88 59.65 54831.97 88888.00 2012-05-09 13:56:20.625 130 12515.88 59.65 54831.97 88888.00 2012-05-09 13:56:20.750 130 12515.85 59.62 54832.00 88888.00 2012-05-09 13:56:20.875 130 12515.73 59.62 54831.97 88888.00 2012-05-09 13:56:21.000 130 12515.73 59.62 54832.00 88888.00 2012-05-09 13:56:21.125 130 12515.70 59.62 54832.00 88888.00 2012-05-09 13:56:21.250 130 12515.65 59.65 54832.05 88888.00 2012-05-09 13:56:21.375 130 12515.67 59.65 54832.00 88888.00 2012-05-09 13:56:21.500 130 12515.62 59.62 54831.97 88888.00 2012-05-09 13:56:21.625 130 12515.65 59.65 54832.00 88888.00 2012-05-09 13:56:21.750 130 12515.62 59.60 54831.97 88888.00 2012-05-09 13:56:21.875 130 12515.58 59.58 54831.97 88888.00 2012-05-09 13:56:22.000 130 12515.62 59.62 54831.95 88888.00 2012-05-09 13:56:22.125 130 12515.70 59.65 54831.97 88888.00 2012-05-09 13:56:22.250 130 12515.65 59.67 54831.97 88888.00 2012-05-09 13:56:22.375 130 12515.55 59.70 54831.97 88888.00 2012-05-09 13:56:22.500 130 12515.40 59.65 54831.95 88888.00 2012-05-09 13:56:22.625 130 12515.35 59.65 54831.93 88888.00 2012-05-09 13:56:22.750 130 12515.40 59.62 54831.95 88888.00 2012-05-09 13:56:22.875 130 12515.48 59.65 54831.93 88888.00 2012-05-09 13:56:23.000 130 12515.45 59.65 54831.93 88888.00 2012-05-09 13:56:23.125 130 12515.40 59.65 54831.95 88888.00 2012-05-09 13:56:23.250 130 12515.40 59.70 54831.95 88888.00 2012-05-09 13:56:23.375 130 12515.42 59.73 54831.95 88888.00 2012-05-09 13:56:23.500 130 12515.40 59.67 54831.95 88888.00 2012-05-09 13:56:23.625 130 12515.38 59.65 54831.93 88888.00 2012-05-09 13:56:23.750 130 12515.35 59.70 54831.93 88888.00 2012-05-09 13:56:23.875 130 12515.30 59.75 54831.93 88888.00 2012-05-09 13:56:24.000 130 12515.30 59.70 54831.93 88888.00 2012-05-09 13:56:24.125 130 12515.23 59.70 54831.90 88888.00 2012-05-09 13:56:24.250 130 12515.17 59.70 54831.93 88888.00 2012-05-09 13:56:24.375 130 12515.15 59.70 54831.93 88888.00 2012-05-09 13:56:24.500 130 12515.20 59.67 54831.90 88888.00 2012-05-09 13:56:24.625 130 12515.23 59.65 54831.90 88888.00 2012-05-09 13:56:24.750 130 12515.10 59.65 54831.90 88888.00 2012-05-09 13:56:24.875 130 12514.95 59.62 54831.88 88888.00 2012-05-09 13:56:25.000 130 12514.92 59.65 54831.90 88888.00 2012-05-09 13:56:25.125 130 12514.98 59.67 54831.85 88888.00 2012-05-09 13:56:25.250 130 12514.92 59.62 54831.85 88888.00 2012-05-09 13:56:25.375 130 12514.85 59.60 54831.88 88888.00 2012-05-09 13:56:25.500 130 12514.85 59.60 54831.88 88888.00 2012-05-09 13:56:25.625 130 12514.88 59.58 54831.85 88888.00 2012-05-09 13:56:25.750 130 12514.85 59.55 54831.90 88888.00 2012-05-09 13:56:25.875 130 12514.83 59.52 54831.90 88888.00 2012-05-09 13:56:26.000 130 12514.80 59.48 54831.88 88888.00 2012-05-09 13:56:26.125 130 12514.75 59.48 54831.80 88888.00 2012-05-09 13:56:26.250 130 12514.65 59.45 54831.90 88888.00 2012-05-09 13:56:26.375 130 12514.60 59.40 54831.88 88888.00 2012-05-09 13:56:26.500 130 12514.58 59.40 54831.85 88888.00 2012-05-09 13:56:26.625 130 12514.65 59.38 54831.88 88888.00 2012-05-09 13:56:26.750 130 12514.70 59.35 54831.85 88888.00 2012-05-09 13:56:26.875 130 12514.65 59.33 54831.85 88888.00 2012-05-09 13:56:27.000 130 12514.58 59.27 54831.82 88888.00 2012-05-09 13:56:27.125 130 12514.55 59.23 54831.80 88888.00 2012-05-09 13:56:27.250 130 12514.50 59.23 54831.80 88888.00 2012-05-09 13:56:27.375 130 12514.52 59.17 54831.82 88888.00 2012-05-09 13:56:27.500 130 12514.52 59.17 54831.85 88888.00 2012-05-09 13:56:27.625 130 12514.52 59.15 54831.82 88888.00 2012-05-09 13:56:27.750 130 12514.50 59.12 54831.80 88888.00 2012-05-09 13:56:27.875 130 12514.48 59.10 54831.78 88888.00 2012-05-09 13:56:28.000 130 12514.42 59.05 54831.80 88888.00 2012-05-09 13:56:28.125 130 12514.42 59.00 54831.82 88888.00 2012-05-09 13:56:28.250 130 12514.42 58.92 54831.82 88888.00 2012-05-09 13:56:28.375 130 12514.38 58.90 54831.78 88888.00 2012-05-09 13:56:28.500 130 12514.33 58.88 54831.78 88888.00 2012-05-09 13:56:28.625 130 12514.38 58.85 54831.82 88888.00 2012-05-09 13:56:28.750 130 12514.38 58.85 54831.82 88888.00 2012-05-09 13:56:28.875 130 12514.38 58.85 54831.85 88888.00 2012-05-09 13:56:29.000 130 12514.35 58.80 54831.80 88888.00 2012-05-09 13:56:29.125 130 12514.33 58.77 54831.80 88888.00 2012-05-09 13:56:29.250 130 12514.33 58.75 54831.78 88888.00 2012-05-09 13:56:29.375 130 12514.33 58.75 54831.80 88888.00 2012-05-09 13:56:29.500 130 12514.35 58.70 54831.78 88888.00 2012-05-09 13:56:29.625 130 12514.38 58.65 54831.80 88888.00 2012-05-09 13:56:29.750 130 12514.35 58.67 54831.78 88888.00 2012-05-09 13:56:29.875 130 12514.35 58.67 54831.75 88888.00 2012-05-09 13:56:30.000 130 12514.38 58.62 54831.75 88888.00 2012-05-09 13:56:30.125 130 12514.40 58.65 54831.75 88888.00 2012-05-09 13:56:30.250 130 12514.38 58.60 54831.72 88888.00 2012-05-09 13:56:30.375 130 12514.45 58.58 54831.75 88888.00 2012-05-09 13:56:30.500 130 12514.48 58.55 54831.72 88888.00 2012-05-09 13:56:30.625 130 12514.48 58.50 54831.75 88888.00 2012-05-09 13:56:30.750 130 12514.52 58.52 54831.75 88888.00 2012-05-09 13:56:30.875 130 12514.50 58.50 54831.72 88888.00 2012-05-09 13:56:31.000 130 12514.58 58.52 54831.70 88888.00 2012-05-09 13:56:31.125 130 12514.58 58.50 54831.75 88888.00 2012-05-09 13:56:31.250 130 12514.55 58.42 54831.78 88888.00 2012-05-09 13:56:31.375 130 12514.58 58.40 54831.75 88888.00 2012-05-09 13:56:31.500 130 12514.55 58.38 54831.75 88888.00 2012-05-09 13:56:31.625 130 12514.52 58.40 54831.68 88888.00 2012-05-09 13:56:31.750 130 12514.52 58.42 54831.68 88888.00 2012-05-09 13:56:31.875 130 12514.55 58.40 54831.70 88888.00 2012-05-09 13:56:32.000 130 12514.48 58.40 54831.62 88888.00 2012-05-09 13:56:32.125 130 12514.48 58.38 54831.70 88888.00 2012-05-09 13:56:32.250 130 12514.48 58.40 54831.70 88888.00 2012-05-09 13:56:32.375 130 12514.45 58.40 54831.72 88888.00 2012-05-09 13:56:32.500 130 12514.42 58.40 54831.72 88888.00 2012-05-09 13:56:32.625 130 12514.40 58.38 54831.72 88888.00 2012-05-09 13:56:32.750 130 12514.40 58.33 54831.75 88888.00 2012-05-09 13:56:32.875 130 12514.38 58.33 54831.72 88888.00 2012-05-09 13:56:33.000 130 12514.30 58.30 54831.75 88888.00 2012-05-09 13:56:33.125 130 12514.25 58.27 54831.75 88888.00 2012-05-09 13:56:33.250 130 12514.15 58.23 54831.75 88888.00 2012-05-09 13:56:33.375 130 12514.12 58.20 54831.75 88888.00 2012-05-09 13:56:33.500 130 12514.05 58.20 54831.75 88888.00 2012-05-09 13:56:33.625 130 12514.05 58.20 54831.75 88888.00 2012-05-09 13:56:33.750 130 12514.05 58.17 54831.78 88888.00 2012-05-09 13:56:33.875 130 12514.05 58.17 54831.78 88888.00 2012-05-09 13:56:34.000 130 12514.05 58.23 54831.78 88888.00 2012-05-09 13:56:34.125 130 12514.02 58.20 54831.78 88888.00 2012-05-09 13:56:34.250 130 12513.95 58.20 54831.80 88888.00 2012-05-09 13:56:34.375 130 12513.98 58.17 54831.82 88888.00 2012-05-09 13:56:34.500 130 12513.95 58.15 54831.78 88888.00 2012-05-09 13:56:34.625 130 12513.90 58.15 54831.80 88888.00 2012-05-09 13:56:34.750 130 12513.88 58.10 54831.75 88888.00 2012-05-09 13:56:34.875 130 12513.85 58.12 54831.80 88888.00 2012-05-09 13:56:35.000 130 12513.77 58.12 54831.75 88888.00 2012-05-09 13:56:35.125 130 12513.73 58.10 54831.80 88888.00 2012-05-09 13:56:35.250 130 12513.67 58.08 54831.80 88888.00 2012-05-09 13:56:35.375 130 12513.67 58.10 54831.82 88888.00 2012-05-09 13:56:35.500 130 12513.60 58.12 54831.82 88888.00 2012-05-09 13:56:35.625 130 12513.58 58.10 54831.85 88888.00 2012-05-09 13:56:35.750 130 12513.55 58.08 54831.90 88888.00 2012-05-09 13:56:35.875 130 12513.58 58.00 54831.90 88888.00 2012-05-09 13:56:36.000 130 12513.55 57.95 54831.85 88888.00 2012-05-09 13:56:36.125 130 12513.55 57.98 54831.88 88888.00 2012-05-09 13:56:36.250 130 12513.48 57.92 54831.90 88888.00 2012-05-09 13:56:36.375 130 12513.40 57.92 54831.93 88888.00 2012-05-09 13:56:36.500 130 12513.38 57.88 54831.90 88888.00 2012-05-09 13:56:36.625 130 12513.38 57.85 54831.88 88888.00 2012-05-09 13:56:36.750 130 12513.33 57.85 54831.88 88888.00 2012-05-09 13:56:36.875 130 12513.38 57.80 54831.88 88888.00 2012-05-09 13:56:37.000 130 12513.40 57.77 54831.85 88888.00 2012-05-09 13:56:37.125 130 12513.45 57.75 54831.88 88888.00 2012-05-09 13:56:37.250 130 12513.42 57.73 54831.90 88888.00 2012-05-09 13:56:37.375 130 12513.38 57.73 54831.90 88888.00 2012-05-09 13:56:37.500 130 12513.33 57.73 54831.93 88888.00 2012-05-09 13:56:37.625 130 12513.35 57.67 54831.88 88888.00 2012-05-09 13:56:37.750 130 12513.42 57.67 54831.85 88888.00 2012-05-09 13:56:37.875 130 12513.50 57.62 54831.88 88888.00 2012-05-09 13:56:38.000 130 12513.52 57.62 54831.88 88888.00 2012-05-09 13:56:38.125 130 12513.42 57.62 54831.88 88888.00 2012-05-09 13:56:38.250 130 12513.38 57.60 54831.90 88888.00 2012-05-09 13:56:38.375 130 12513.40 57.58 54831.90 88888.00 2012-05-09 13:56:38.500 130 12513.45 57.60 54831.88 88888.00 2012-05-09 13:56:38.625 130 12513.42 57.58 54831.90 88888.00 2012-05-09 13:56:38.750 130 12513.40 57.52 54831.88 88888.00 2012-05-09 13:56:38.875 130 12513.45 57.58 54831.88 88888.00 2012-05-09 13:56:39.000 130 12513.50 57.55 54831.88 88888.00 2012-05-09 13:56:39.125 130 12513.55 57.55 54831.85 88888.00 2012-05-09 13:56:39.250 130 12513.52 57.50 54831.85 88888.00 2012-05-09 13:56:39.375 130 12513.52 57.50 54831.85 88888.00 2012-05-09 13:56:39.500 130 12513.55 57.50 54831.85 88888.00 2012-05-09 13:56:39.625 130 12513.52 57.52 54831.88 88888.00 2012-05-09 13:56:39.750 130 12513.50 57.48 54831.88 88888.00 2012-05-09 13:56:39.875 130 12513.48 57.40 54831.88 88888.00 2012-05-09 13:56:40.000 130 12513.48 57.38 54831.80 88888.00 2012-05-09 13:56:40.125 130 12513.48 57.33 54831.88 88888.00 2012-05-09 13:56:40.250 130 12513.50 57.30 54831.85 88888.00 2012-05-09 13:56:40.375 130 12513.48 57.33 54831.88 88888.00 2012-05-09 13:56:40.500 130 12513.42 57.23 54831.85 88888.00 2012-05-09 13:56:40.625 130 12513.42 57.23 54831.85 88888.00 2012-05-09 13:56:40.750 130 12513.40 57.23 54831.85 88888.00 2012-05-09 13:56:40.875 130 12513.38 57.17 54831.85 88888.00 2012-05-09 13:56:41.000 130 12513.48 57.12 54831.82 88888.00 2012-05-09 13:56:41.125 130 12513.55 57.08 54831.82 88888.00 2012-05-09 13:56:41.250 130 12513.50 57.08 54831.82 88888.00 2012-05-09 13:56:41.375 130 12513.45 57.05 54831.80 88888.00 2012-05-09 13:56:41.500 130 12513.42 57.05 54831.80 88888.00 2012-05-09 13:56:41.625 130 12513.40 57.00 54831.80 88888.00 2012-05-09 13:56:41.750 130 12513.38 57.00 54831.82 88888.00 2012-05-09 13:56:41.875 130 12513.33 56.98 54831.80 88888.00 2012-05-09 13:56:42.000 130 12513.27 56.95 54831.82 88888.00 2012-05-09 13:56:42.125 130 12513.30 56.98 54831.80 88888.00 2012-05-09 13:56:42.250 130 12513.30 56.90 54831.78 88888.00 2012-05-09 13:56:42.375 130 12513.27 56.90 54831.75 88888.00 2012-05-09 13:56:42.500 130 12513.23 56.88 54831.80 88888.00 2012-05-09 13:56:42.625 130 12513.20 56.77 54831.75 88888.00 2012-05-09 13:56:42.750 130 12513.23 56.80 54831.75 88888.00 2012-05-09 13:56:42.875 130 12513.25 56.75 54831.72 88888.00 2012-05-09 13:56:43.000 130 12513.30 56.73 54831.72 88888.00 2012-05-09 13:56:43.125 130 12513.35 56.62 54831.70 88888.00 2012-05-09 13:56:43.250 130 12513.38 56.60 54831.70 88888.00 2012-05-09 13:56:43.375 130 12513.33 56.62 54831.75 88888.00 2012-05-09 13:56:43.500 130 12513.38 56.55 54831.72 88888.00 2012-05-09 13:56:43.625 130 12513.40 56.52 54831.70 88888.00 2012-05-09 13:56:43.750 130 12513.48 56.52 54831.68 88888.00 2012-05-09 13:56:43.875 130 12513.52 56.48 54831.68 88888.00 2012-05-09 13:56:44.000 130 12513.50 56.40 54831.68 88888.00 2012-05-09 13:56:44.125 130 12513.40 56.38 54831.68 88888.00 2012-05-09 13:56:44.250 130 12513.38 56.35 54831.68 88888.00 2012-05-09 13:56:44.375 130 12513.33 56.33 54831.68 88888.00 2012-05-09 13:56:44.500 130 12513.38 56.33 54831.68 88888.00 2012-05-09 13:56:44.625 130 12513.42 56.30 54831.62 88888.00 2012-05-09 13:56:44.750 130 12513.42 56.25 54831.68 88888.00 2012-05-09 13:56:44.875 130 12513.40 56.25 54831.65 88888.00 2012-05-09 13:56:45.000 130 12513.40 56.20 54831.65 88888.00 2012-05-09 13:56:45.125 130 12513.45 56.20 54831.62 88888.00 2012-05-09 13:56:45.250 130 12513.52 56.17 54831.62 88888.00 2012-05-09 13:56:45.375 130 12513.55 56.12 54831.65 88888.00 2012-05-09 13:56:45.500 130 12513.55 56.10 54831.68 88888.00 2012-05-09 13:56:45.625 130 12513.50 56.12 54831.68 88888.00 2012-05-09 13:56:45.750 130 12513.52 56.10 54831.68 88888.00 2012-05-09 13:56:45.875 130 12513.58 56.10 54831.62 88888.00 2012-05-09 13:56:46.000 130 12513.52 56.10 54831.60 88888.00 2012-05-09 13:56:46.125 130 12513.55 56.10 54831.62 88888.00 2012-05-09 13:56:46.250 130 12513.48 56.10 54831.65 88888.00 2012-05-09 13:56:46.375 130 12513.42 56.10 54831.65 88888.00 2012-05-09 13:56:46.500 130 12513.42 56.05 54831.65 88888.00 2012-05-09 13:56:46.625 130 12513.50 56.05 54831.62 88888.00 2012-05-09 13:56:46.750 130 12513.55 56.05 54831.65 88888.00 2012-05-09 13:56:46.875 130 12513.52 56.05 54831.62 88888.00 2012-05-09 13:56:47.000 130 12513.50 56.02 54831.65 88888.00 2012-05-09 13:56:47.125 130 12513.52 56.00 54831.65 88888.00 2012-05-09 13:56:47.250 130 12513.50 56.00 54831.65 88888.00 2012-05-09 13:56:47.375 130 12513.55 56.02 54831.65 88888.00 2012-05-09 13:56:47.500 130 12513.48 55.98 54831.65 88888.00 2012-05-09 13:56:47.625 130 12513.40 55.95 54831.60 88888.00 2012-05-09 13:56:47.750 130 12513.35 55.95 54831.62 88888.00 2012-05-09 13:56:47.875 130 12513.40 55.90 54831.62 88888.00 2012-05-09 13:56:48.000 130 12513.48 55.90 54831.62 88888.00 2012-05-09 13:56:48.125 130 12513.48 55.90 54831.62 88888.00 2012-05-09 13:56:48.250 130 12513.40 55.85 54831.65 88888.00 2012-05-09 13:56:48.375 130 12513.48 55.85 54831.62 88888.00 2012-05-09 13:56:48.500 130 12513.50 55.88 54831.65 88888.00 2012-05-09 13:56:48.625 130 12513.50 55.85 54831.60 88888.00 2012-05-09 13:56:48.750 130 12513.50 55.83 54831.57 88888.00 2012-05-09 13:56:48.875 130 12513.55 55.83 54831.62 88888.00 2012-05-09 13:56:49.000 130 12513.52 55.80 54831.57 88888.00 2012-05-09 13:56:49.125 130 12513.50 55.80 54831.57 88888.00 2012-05-09 13:56:49.250 130 12513.48 55.77 54831.60 88888.00 2012-05-09 13:56:49.375 130 12513.52 55.77 54831.55 88888.00 2012-05-09 13:56:49.500 130 12513.42 55.75 54831.55 88888.00 2012-05-09 13:56:49.625 130 12513.40 55.73 54831.55 88888.00 2012-05-09 13:56:49.750 130 12513.45 55.70 54831.57 88888.00 2012-05-09 13:56:49.875 130 12513.48 55.70 54831.60 88888.00 2012-05-09 13:56:50.000 130 12513.42 55.67 54831.57 88888.00 2012-05-09 13:56:50.125 130 12513.50 55.65 54831.60 88888.00 2012-05-09 13:56:50.250 130 12513.52 55.65 54831.57 88888.00 2012-05-09 13:56:50.375 130 12513.52 55.67 54831.57 88888.00 2012-05-09 13:56:50.500 130 12513.45 55.67 54831.60 88888.00 2012-05-09 13:56:50.625 130 12513.42 55.65 54831.60 88888.00 2012-05-09 13:56:50.750 130 12513.45 55.67 54831.60 88888.00 2012-05-09 13:56:50.875 130 12513.52 55.65 54831.53 88888.00 2012-05-09 13:56:51.000 130 12513.48 55.60 54831.53 88888.00 2012-05-09 13:56:51.125 130 12513.42 55.60 54831.55 88888.00 2012-05-09 13:56:51.250 130 12513.40 55.55 54831.57 88888.00 2012-05-09 13:56:51.375 130 12513.48 55.52 54831.55 88888.00 2012-05-09 13:56:51.500 130 12513.58 55.52 54831.55 88888.00 2012-05-09 13:56:51.625 130 12513.60 55.45 54831.55 88888.00 2012-05-09 13:56:51.750 130 12513.52 55.45 54831.55 88888.00 2012-05-09 13:56:51.875 130 12513.52 55.40 54831.55 88888.00 2012-05-09 13:56:52.000 130 12513.52 55.42 54831.53 88888.00 2012-05-09 13:56:52.125 130 12513.50 55.42 54831.55 88888.00 2012-05-09 13:56:52.250 130 12513.55 55.35 54831.53 88888.00 2012-05-09 13:56:52.375 130 12513.58 55.33 54831.47 88888.00 2012-05-09 13:56:52.500 130 12513.52 55.30 54831.53 88888.00 2012-05-09 13:56:52.625 130 12513.55 55.33 54831.50 88888.00 2012-05-09 13:56:52.750 130 12513.52 55.30 54831.53 88888.00 2012-05-09 13:56:52.875 130 12513.55 55.30 54831.55 88888.00 2012-05-09 13:56:53.000 130 12513.60 55.25 54831.47 88888.00 2012-05-09 13:56:53.125 130 12513.60 55.23 54831.47 88888.00 2012-05-09 13:56:53.250 130 12513.62 55.25 54831.55 88888.00 2012-05-09 13:56:53.375 130 12513.62 55.25 54831.53 88888.00 2012-05-09 13:56:53.500 130 12513.55 55.23 54831.50 88888.00 2012-05-09 13:56:53.625 130 12513.55 55.23 54831.45 88888.00 2012-05-09 13:56:53.750 130 12513.62 55.20 54831.47 88888.00 2012-05-09 13:56:53.875 130 12513.58 55.23 54831.47 88888.00 2012-05-09 13:56:54.000 130 12513.55 55.20 54831.50 88888.00 2012-05-09 13:56:54.125 130 12513.58 55.23 54831.50 88888.00 2012-05-09 13:56:54.250 130 12513.55 55.17 54831.47 88888.00 2012-05-09 13:56:54.375 130 12513.55 55.17 54831.47 88888.00 2012-05-09 13:56:54.500 130 12513.55 55.15 54831.45 88888.00 2012-05-09 13:56:54.625 130 12513.52 55.17 54831.45 88888.00 2012-05-09 13:56:54.750 130 12513.55 55.20 54831.45 88888.00 2012-05-09 13:56:54.875 130 12513.58 55.20 54831.45 88888.00 2012-05-09 13:56:55.000 130 12513.58 55.15 54831.45 88888.00 2012-05-09 13:56:55.125 130 12513.52 55.12 54831.43 88888.00 2012-05-09 13:56:55.250 130 12513.42 55.10 54831.45 88888.00 2012-05-09 13:56:55.375 130 12513.42 55.12 54831.47 88888.00 2012-05-09 13:56:55.500 130 12513.45 55.12 54831.47 88888.00 2012-05-09 13:56:55.625 130 12513.48 55.15 54831.47 88888.00 2012-05-09 13:56:55.750 130 12513.50 55.10 54831.45 88888.00 2012-05-09 13:56:55.875 130 12513.50 55.12 54831.45 88888.00 2012-05-09 13:56:56.000 130 12513.48 55.12 54831.43 88888.00 2012-05-09 13:56:56.125 130 12513.38 55.10 54831.43 88888.00 2012-05-09 13:56:56.250 130 12513.25 55.08 54831.43 88888.00 2012-05-09 13:56:56.375 130 12513.25 55.08 54831.43 88888.00 2012-05-09 13:56:56.500 130 12513.25 55.08 54831.43 88888.00 2012-05-09 13:56:56.625 130 12513.23 55.10 54831.35 88888.00 2012-05-09 13:56:56.750 130 12513.17 55.08 54831.40 88888.00 2012-05-09 13:56:56.875 130 12513.20 55.05 54831.40 88888.00 2012-05-09 13:56:57.000 130 12513.17 55.02 54831.38 88888.00 2012-05-09 13:56:57.125 130 12513.05 55.08 54831.38 88888.00 2012-05-09 13:56:57.250 130 12512.90 55.05 54831.40 88888.00 2012-05-09 13:56:57.375 130 12512.95 55.02 54831.38 88888.00 2012-05-09 13:56:57.500 130 12513.02 55.08 54831.40 88888.00 2012-05-09 13:56:57.625 130 12513.02 55.12 54831.38 88888.00 2012-05-09 13:56:57.750 130 12513.02 55.15 54831.43 88888.00 2012-05-09 13:56:57.875 130 12512.95 55.17 54831.43 88888.00 2012-05-09 13:56:58.000 130 12512.92 55.15 54831.43 88888.00 2012-05-09 13:56:58.125 130 12512.85 55.12 54831.35 88888.00 2012-05-09 13:56:58.250 130 12512.77 55.17 54831.38 88888.00 2012-05-09 13:56:58.375 130 12512.73 55.20 54831.35 88888.00 2012-05-09 13:56:58.500 130 12512.67 55.20 54831.35 88888.00 2012-05-09 13:56:58.625 130 12512.65 55.20 54831.35 88888.00 2012-05-09 13:56:58.750 130 12512.65 55.23 54831.30 88888.00 2012-05-09 13:56:58.875 130 12512.58 55.23 54831.32 88888.00 2012-05-09 13:56:59.000 130 12512.52 55.23 54831.30 88888.00 2012-05-09 13:56:59.125 130 12512.60 55.23 54831.32 88888.00 2012-05-09 13:56:59.250 130 12512.58 55.23 54831.35 88888.00 2012-05-09 13:56:59.375 130 12512.52 55.25 54831.30 88888.00 2012-05-09 13:56:59.500 130 12512.45 55.27 54831.30 88888.00 2012-05-09 13:56:59.625 130 12512.40 55.27 54831.32 88888.00 2012-05-09 13:56:59.750 130 12512.35 55.27 54831.30 88888.00 2012-05-09 13:56:59.875 130 12512.30 55.27 54831.28 88888.00 2012-05-09 13:57:00.000 130 12512.23 55.30 54831.28 88888.00 2012-05-09 13:57:00.125 130 12512.17 55.33 54831.28 88888.00 2012-05-09 13:57:00.250 130 12512.10 55.33 54831.28 88888.00 2012-05-09 13:57:00.375 130 12512.05 55.35 54831.28 88888.00 2012-05-09 13:57:00.500 130 12512.05 55.35 54831.28 88888.00 2012-05-09 13:57:00.625 130 12512.08 55.27 54831.25 88888.00 2012-05-09 13:57:00.750 130 12512.00 55.27 54831.28 88888.00 2012-05-09 13:57:00.875 130 12511.95 55.30 54831.25 88888.00 2012-05-09 13:57:01.000 130 12511.88 55.30 54831.25 88888.00 2012-05-09 13:57:01.125 130 12511.77 55.27 54831.25 88888.00 2012-05-09 13:57:01.250 130 12511.75 55.25 54831.25 88888.00 2012-05-09 13:57:01.375 130 12511.73 55.25 54831.28 88888.00 2012-05-09 13:57:01.500 130 12511.70 55.23 54831.25 88888.00 2012-05-09 13:57:01.625 130 12511.60 55.20 54831.22 88888.00 2012-05-09 13:57:01.750 130 12511.52 55.17 54831.22 88888.00 2012-05-09 13:57:01.875 130 12511.55 55.15 54831.22 88888.00 2012-05-09 13:57:02.000 130 12511.55 55.12 54831.18 88888.00 2012-05-09 13:57:02.125 130 12511.48 55.15 54831.20 88888.00 2012-05-09 13:57:02.250 130 12511.40 55.12 54831.20 88888.00 2012-05-09 13:57:02.375 130 12511.42 55.10 54831.20 88888.00 2012-05-09 13:57:02.500 130 12511.35 55.08 54831.22 88888.00 2012-05-09 13:57:02.625 130 12511.27 55.05 54831.20 88888.00 2012-05-09 13:57:02.750 130 12511.25 55.02 54831.18 88888.00 2012-05-09 13:57:02.875 130 12511.20 55.00 54831.20 88888.00 2012-05-09 13:57:03.000 130 12511.23 54.95 54831.18 88888.00 2012-05-09 13:57:03.125 130 12511.23 54.90 54831.20 88888.00 2012-05-09 13:57:03.250 130 12511.17 54.88 54831.15 88888.00 2012-05-09 13:57:03.375 130 12511.23 54.85 54831.18 88888.00 2012-05-09 13:57:03.500 130 12511.20 54.88 54831.18 88888.00 2012-05-09 13:57:03.625 130 12511.17 54.83 54831.15 88888.00 2012-05-09 13:57:03.750 130 12511.10 54.77 54831.18 88888.00 2012-05-09 13:57:03.875 130 12511.10 54.75 54831.18 88888.00 2012-05-09 13:57:04.000 130 12511.17 54.73 54831.18 88888.00 2012-05-09 13:57:04.125 130 12511.12 54.67 54831.15 88888.00 2012-05-09 13:57:04.250 130 12511.02 54.65 54831.12 88888.00 2012-05-09 13:57:04.375 130 12511.10 54.65 54831.12 88888.00 2012-05-09 13:57:04.500 130 12511.15 54.65 54831.15 88888.00 2012-05-09 13:57:04.625 130 12511.15 54.62 54831.12 88888.00 2012-05-09 13:57:04.750 130 12511.15 54.58 54831.12 88888.00 2012-05-09 13:57:04.875 130 12511.17 54.60 54831.12 88888.00 2012-05-09 13:57:05.000 130 12511.15 54.60 54831.10 88888.00 2012-05-09 13:57:05.125 130 12511.17 54.58 54831.07 88888.00 2012-05-09 13:57:05.250 130 12511.17 54.55 54831.10 88888.00 2012-05-09 13:57:05.375 130 12511.20 54.55 54831.10 88888.00 2012-05-09 13:57:05.500 130 12511.20 54.58 54831.10 88888.00 2012-05-09 13:57:05.625 130 12511.17 54.58 54831.07 88888.00 2012-05-09 13:57:05.750 130 12511.17 54.55 54831.05 88888.00 2012-05-09 13:57:05.875 130 12511.20 54.55 54831.03 88888.00 2012-05-09 13:57:06.000 130 12511.17 54.50 54831.07 88888.00 2012-05-09 13:57:06.125 130 12511.15 54.55 54831.07 88888.00 2012-05-09 13:57:06.250 130 12511.17 54.55 54831.07 88888.00 2012-05-09 13:57:06.375 130 12511.25 54.55 54831.05 88888.00 2012-05-09 13:57:06.500 130 12511.27 54.52 54831.03 88888.00 2012-05-09 13:57:06.625 130 12511.27 54.52 54831.00 88888.00 2012-05-09 13:57:06.750 130 12511.25 54.55 54831.00 88888.00 2012-05-09 13:57:06.875 130 12511.27 54.55 54831.00 88888.00 2012-05-09 13:57:07.000 130 12511.30 54.52 54830.97 88888.00 2012-05-09 13:57:07.125 130 12511.27 54.52 54831.00 88888.00 2012-05-09 13:57:07.250 130 12511.23 54.52 54831.03 88888.00 2012-05-09 13:57:07.375 130 12511.25 54.52 54831.00 88888.00 2012-05-09 13:57:07.500 130 12511.23 54.50 54831.00 88888.00 2012-05-09 13:57:07.625 130 12511.20 54.52 54831.00 88888.00 2012-05-09 13:57:07.750 130 12511.20 54.52 54831.00 88888.00 2012-05-09 13:57:07.875 130 12511.20 54.50 54831.03 88888.00 2012-05-09 13:57:08.000 130 12511.17 54.52 54831.00 88888.00 2012-05-09 13:57:08.125 130 12511.12 54.55 54831.00 88888.00 2012-05-09 13:57:08.250 130 12511.08 54.55 54831.00 88888.00 2012-05-09 13:57:08.375 130 12511.12 54.52 54830.97 88888.00 2012-05-09 13:57:08.500 130 12511.05 54.58 54831.00 88888.00 2012-05-09 13:57:08.625 130 12511.05 54.60 54831.03 88888.00 2012-05-09 13:57:08.750 130 12510.98 54.60 54831.03 88888.00 2012-05-09 13:57:08.875 130 12510.80 54.58 54831.03 88888.00 2012-05-09 13:57:09.000 130 12510.77 54.58 54831.00 88888.00 2012-05-09 13:57:09.125 130 12510.80 54.60 54831.05 88888.00 2012-05-09 13:57:09.250 130 12510.75 54.62 54831.07 88888.00 2012-05-09 13:57:09.375 130 12510.73 54.62 54831.05 88888.00 2012-05-09 13:57:09.500 130 12510.65 54.62 54831.05 88888.00 2012-05-09 13:57:09.625 130 12510.60 54.62 54831.05 88888.00 2012-05-09 13:57:09.750 130 12510.55 54.65 54831.03 88888.00 2012-05-09 13:57:09.875 130 12510.50 54.62 54831.05 88888.00 2012-05-09 13:57:10.000 130 12510.42 54.60 54831.05 88888.00 2012-05-09 13:57:10.125 130 12510.38 54.62 54831.05 88888.00 2012-05-09 13:57:10.250 130 12510.33 54.60 54831.05 88888.00 2012-05-09 13:57:10.375 130 12510.38 54.58 54831.10 88888.00 2012-05-09 13:57:10.500 130 12510.30 54.60 54831.10 88888.00 2012-05-09 13:57:10.625 130 12510.25 54.55 54831.07 88888.00 2012-05-09 13:57:10.750 130 12510.25 54.52 54831.10 88888.00 2012-05-09 13:57:10.875 130 12510.25 54.52 54831.15 88888.00 2012-05-09 13:57:11.000 130 12510.20 54.50 54831.15 88888.00 2012-05-09 13:57:11.125 130 12510.20 54.45 54831.15 88888.00 2012-05-09 13:57:11.250 130 12510.25 54.38 54831.12 88888.00 2012-05-09 13:57:11.375 130 12510.33 54.35 54831.12 88888.00 2012-05-09 13:57:11.500 130 12510.27 54.30 54831.12 88888.00 2012-05-09 13:57:11.625 130 12510.20 54.23 54831.12 88888.00 2012-05-09 13:57:11.750 130 12510.17 54.20 54831.15 88888.00 2012-05-09 13:57:11.875 130 12510.17 54.08 54831.12 88888.00 2012-05-09 13:57:12.000 130 12510.12 54.05 54831.15 88888.00 2012-05-09 13:57:12.125 130 12510.12 54.05 54831.20 88888.00 2012-05-09 13:57:12.250 130 12510.05 53.98 54831.18 88888.00 2012-05-09 13:57:12.375 130 12510.08 53.90 54831.18 88888.00 2012-05-09 13:57:12.500 130 12510.12 53.85 54831.20 88888.00 2012-05-09 13:57:12.625 130 12510.17 53.80 54831.18 88888.00 2012-05-09 13:57:12.750 130 12510.08 53.73 54831.18 88888.00 2012-05-09 13:57:12.875 130 12510.12 53.67 54831.22 88888.00 2012-05-09 13:57:13.000 130 12510.15 53.62 54831.22 88888.00 2012-05-09 13:57:13.125 130 12510.10 53.58 54831.25 88888.00 2012-05-09 13:57:13.250 130 12510.10 53.48 54831.22 88888.00 2012-05-09 13:57:13.375 130 12510.12 53.45 54831.22 88888.00 2012-05-09 13:57:13.500 130 12510.05 53.42 54831.25 88888.00 2012-05-09 13:57:13.625 130 12510.00 53.40 54831.28 88888.00 2012-05-09 13:57:13.750 130 12510.00 53.35 54831.25 88888.00 2012-05-09 13:57:13.875 130 12510.00 53.30 54831.28 88888.00 2012-05-09 13:57:14.000 130 12510.08 53.25 54831.28 88888.00 2012-05-09 13:57:14.125 130 12510.08 53.23 54831.30 88888.00 2012-05-09 13:57:14.250 130 12510.08 53.15 54831.30 88888.00 2012-05-09 13:57:14.375 130 12510.12 53.10 54831.32 88888.00 2012-05-09 13:57:14.500 130 12510.10 53.05 54831.35 88888.00 2012-05-09 13:57:14.625 130 12510.10 53.00 54831.32 88888.00 2012-05-09 13:57:14.750 130 12510.12 52.95 54831.32 88888.00 2012-05-09 13:57:14.875 130 12510.10 52.90 54831.32 88888.00 2012-05-09 13:57:15.000 130 12510.12 52.85 54831.38 88888.00 2012-05-09 13:57:15.125 130 12510.12 52.75 54831.38 88888.00 2012-05-09 13:57:15.250 130 12510.08 52.67 54831.40 88888.00 2012-05-09 13:57:15.375 130 12510.12 52.65 54831.38 88888.00 2012-05-09 13:57:15.500 130 12510.20 52.62 54831.38 88888.00 2012-05-09 13:57:15.625 130 12510.15 52.62 54831.38 88888.00 2012-05-09 13:57:15.750 130 12510.17 52.58 54831.35 88888.00 2012-05-09 13:57:15.875 130 12510.25 52.55 54831.38 88888.00 2012-05-09 13:57:16.000 130 12510.20 52.55 54831.38 88888.00 2012-05-09 13:57:16.125 130 12510.17 52.50 54831.40 88888.00 2012-05-09 13:57:16.250 130 12510.15 52.45 54831.43 88888.00 2012-05-09 13:57:16.375 130 12510.20 52.42 54831.45 88888.00 2012-05-09 13:57:16.500 130 12510.27 52.48 54831.47 88888.00 2012-05-09 13:57:16.625 130 12510.27 52.42 54831.40 88888.00 2012-05-09 13:57:16.750 130 12510.23 52.38 54831.38 88888.00 2012-05-09 13:57:16.875 130 12510.23 52.38 54831.43 88888.00 2012-05-09 13:57:17.000 130 12510.30 52.35 54831.43 88888.00 2012-05-09 13:57:17.125 130 12510.35 52.33 54831.43 88888.00 2012-05-09 13:57:17.250 130 12510.35 52.33 54831.40 88888.00 2012-05-09 13:57:17.375 130 12510.35 52.35 54831.38 88888.00 2012-05-09 13:57:17.500 130 12510.27 52.35 54831.43 88888.00 2012-05-09 13:57:17.625 130 12510.33 52.38 54831.40 88888.00 2012-05-09 13:57:17.750 130 12510.38 52.42 54831.40 88888.00 2012-05-09 13:57:17.875 130 12510.35 52.42 54831.40 88888.00 2012-05-09 13:57:18.000 130 12510.38 52.45 54831.35 88888.00 2012-05-09 13:57:18.125 130 12510.38 52.48 54831.38 88888.00 2012-05-09 13:57:18.250 130 12510.42 52.45 54831.38 88888.00 2012-05-09 13:57:18.375 130 12510.45 52.50 54831.40 88888.00 2012-05-09 13:57:18.500 130 12510.48 52.55 54831.38 88888.00 2012-05-09 13:57:18.625 130 12510.55 52.55 54831.40 88888.00 2012-05-09 13:57:18.750 130 12510.55 52.60 54831.40 88888.00 2012-05-09 13:57:18.875 130 12510.45 52.62 54831.43 88888.00 2012-05-09 13:57:19.000 130 12510.48 52.67 54831.38 88888.00 2012-05-09 13:57:19.125 130 12510.50 52.65 54831.38 88888.00 2012-05-09 13:57:19.250 130 12510.50 52.70 54831.40 88888.00 2012-05-09 13:57:19.375 130 12510.45 52.77 54831.40 88888.00 2012-05-09 13:57:19.500 130 12510.40 52.80 54831.38 88888.00 2012-05-09 13:57:19.625 130 12510.38 52.83 54831.38 88888.00 2012-05-09 13:57:19.750 130 12510.38 52.83 54831.40 88888.00 2012-05-09 13:57:19.875 130 12510.38 52.85 54831.35 88888.00 2012-05-09 13:57:20.000 130 12510.38 52.92 54831.38 88888.00 2012-05-09 13:57:20.125 130 12510.40 52.95 54831.32 88888.00 2012-05-09 13:57:20.250 130 12510.38 52.98 54831.32 88888.00 2012-05-09 13:57:20.375 130 12510.40 52.98 54831.35 88888.00 2012-05-09 13:57:20.500 130 12510.38 53.02 54831.35 88888.00 2012-05-09 13:57:20.625 130 12510.40 53.10 54831.35 88888.00 2012-05-09 13:57:20.750 130 12510.40 53.12 54831.28 88888.00 2012-05-09 13:57:20.875 130 12510.40 53.17 54831.28 88888.00 2012-05-09 13:57:21.000 130 12510.38 53.20 54831.32 88888.00 2012-05-09 13:57:21.125 130 12510.33 53.27 54831.35 88888.00 2012-05-09 13:57:21.250 130 12510.23 53.27 54831.38 88888.00 2012-05-09 13:57:21.375 130 12510.17 53.33 54831.32 88888.00 2012-05-09 13:57:21.500 130 12510.15 53.38 54831.30 88888.00 2012-05-09 13:57:21.625 130 12510.08 53.45 54831.32 88888.00 2012-05-09 13:57:21.750 130 12510.08 53.50 54831.32 88888.00 2012-05-09 13:57:21.875 130 12510.15 53.52 54831.28 88888.00 2012-05-09 13:57:22.000 130 12510.02 53.58 54831.28 88888.00 2012-05-09 13:57:22.125 130 12510.02 53.60 54831.30 88888.00 2012-05-09 13:57:22.250 130 12510.02 53.65 54831.28 88888.00 2012-05-09 13:57:22.375 130 12509.95 53.70 54831.28 88888.00 2012-05-09 13:57:22.500 130 12509.88 53.75 54831.28 88888.00 2012-05-09 13:57:22.625 130 12509.85 53.80 54831.28 88888.00 2012-05-09 13:57:22.750 130 12509.83 53.90 54831.25 88888.00 2012-05-09 13:57:22.875 130 12509.75 53.92 54831.22 88888.00 2012-05-09 13:57:23.000 130 12509.62 53.98 54831.22 88888.00 2012-05-09 13:57:23.125 130 12509.60 54.02 54831.20 88888.00 2012-05-09 13:57:23.250 130 12509.52 54.08 54831.25 88888.00 2012-05-09 13:57:23.375 130 12509.48 54.15 54831.28 88888.00 2012-05-09 13:57:23.500 130 12509.42 54.23 54831.28 88888.00 2012-05-09 13:57:23.625 130 12509.35 54.25 54831.28 88888.00 2012-05-09 13:57:23.750 130 12509.35 54.30 54831.28 88888.00 2012-05-09 13:57:23.875 130 12509.25 54.33 54831.25 88888.00 2012-05-09 13:57:24.000 130 12509.12 54.35 54831.25 88888.00 2012-05-09 13:57:24.125 130 12509.10 54.38 54831.22 88888.00 2012-05-09 13:57:24.250 130 12509.02 54.40 54831.25 88888.00 2012-05-09 13:57:24.375 130 12508.95 54.42 54831.25 88888.00 2012-05-09 13:57:24.500 130 12508.90 54.45 54831.25 88888.00 2012-05-09 13:57:24.625 130 12508.80 54.50 54831.30 88888.00 2012-05-09 13:57:24.750 130 12508.73 54.52 54831.28 88888.00 2012-05-09 13:57:24.875 130 12508.67 54.52 54831.28 88888.00 2012-05-09 13:57:25.000 130 12508.62 54.55 54831.25 88888.00 2012-05-09 13:57:25.125 130 12508.58 54.55 54831.30 88888.00 2012-05-09 13:57:25.250 130 12508.48 54.58 54831.28 88888.00 2012-05-09 13:57:25.375 130 12508.40 54.60 54831.30 88888.00 2012-05-09 13:57:25.500 130 12508.30 54.60 54831.30 88888.00 2012-05-09 13:57:25.625 130 12508.15 54.62 54831.32 88888.00 2012-05-09 13:57:25.750 130 12508.15 54.60 54831.30 88888.00 2012-05-09 13:57:25.875 130 12508.12 54.62 54831.25 88888.00 2012-05-09 13:57:26.000 130 12508.08 54.60 54831.25 88888.00 2012-05-09 13:57:26.125 130 12508.05 54.60 54831.25 88888.00 2012-05-09 13:57:26.250 130 12508.00 54.60 54831.28 88888.00 2012-05-09 13:57:26.375 130 12507.98 54.60 54831.28 88888.00 2012-05-09 13:57:26.500 130 12507.90 54.55 54831.22 88888.00 2012-05-09 13:57:26.625 130 12507.83 54.55 54831.22 88888.00 2012-05-09 13:57:26.750 130 12507.80 54.58 54831.25 88888.00 2012-05-09 13:57:26.875 130 12507.80 54.58 54831.20 88888.00 2012-05-09 13:57:27.000 130 12507.83 54.55 54831.20 88888.00 2012-05-09 13:57:27.125 130 12507.83 54.50 54831.25 88888.00 2012-05-09 13:57:27.250 130 12507.85 54.52 54831.22 88888.00 2012-05-09 13:57:27.375 130 12507.90 54.52 54831.22 88888.00 2012-05-09 13:57:27.500 130 12507.90 54.50 54831.20 88888.00 2012-05-09 13:57:27.625 130 12507.83 54.48 54831.20 88888.00 2012-05-09 13:57:27.750 130 12507.75 54.42 54831.22 88888.00 2012-05-09 13:57:27.875 130 12507.65 54.42 54831.22 88888.00 2012-05-09 13:57:28.000 130 12507.58 54.42 54831.18 88888.00 2012-05-09 13:57:28.125 130 12507.50 54.42 54831.18 88888.00 2012-05-09 13:57:28.250 130 12507.58 54.38 54831.20 88888.00 2012-05-09 13:57:28.375 130 12507.65 54.38 54831.18 88888.00 2012-05-09 13:57:28.500 130 12507.65 54.38 54831.18 88888.00 2012-05-09 13:57:28.625 130 12507.62 54.38 54831.18 88888.00 2012-05-09 13:57:28.750 130 12507.60 54.38 54831.15 88888.00 2012-05-09 13:57:28.875 130 12507.58 54.38 54831.12 88888.00 2012-05-09 13:57:29.000 130 12507.55 54.33 54831.10 88888.00 2012-05-09 13:57:29.125 130 12507.50 54.30 54831.12 88888.00 2012-05-09 13:57:29.250 130 12507.50 54.33 54831.15 88888.00 2012-05-09 13:57:29.375 130 12507.50 54.33 54831.15 88888.00 2012-05-09 13:57:29.500 130 12507.52 54.30 54831.12 88888.00 2012-05-09 13:57:29.625 130 12507.55 54.27 54831.12 88888.00 2012-05-09 13:57:29.750 130 12507.52 54.25 54831.12 88888.00 2012-05-09 13:57:29.875 130 12507.50 54.25 54831.07 88888.00 2012-05-09 13:57:30.000 130 12507.55 54.17 54831.05 88888.00 2012-05-09 13:57:30.125 130 12507.60 54.12 54831.05 88888.00 2012-05-09 13:57:30.250 130 12507.58 54.12 54831.03 88888.00 2012-05-09 13:57:30.375 130 12507.62 54.15 54831.00 88888.00 2012-05-09 13:57:30.500 130 12507.67 54.15 54831.00 88888.00 2012-05-09 13:57:30.625 130 12507.67 54.15 54831.00 88888.00 2012-05-09 13:57:30.750 130 12507.65 54.12 54831.00 88888.00 2012-05-09 13:57:30.875 130 12507.60 54.10 54830.95 88888.00 2012-05-09 13:57:31.000 130 12507.52 54.08 54830.97 88888.00 2012-05-09 13:57:31.125 130 12507.52 54.08 54830.97 88888.00 2012-05-09 13:57:31.250 130 12507.58 54.10 54831.00 88888.00 2012-05-09 13:57:31.375 130 12507.58 54.08 54830.97 88888.00 2012-05-09 13:57:31.500 130 12507.50 54.08 54830.95 88888.00 2012-05-09 13:57:31.625 130 12507.55 54.08 54830.95 88888.00 2012-05-09 13:57:31.750 130 12507.60 54.05 54830.93 88888.00 2012-05-09 13:57:31.875 130 12507.60 54.02 54830.88 88888.00 2012-05-09 13:57:32.000 130 12507.58 54.02 54830.85 88888.00 2012-05-09 13:57:32.125 130 12507.62 54.02 54830.85 88888.00 2012-05-09 13:57:32.250 130 12507.67 54.02 54830.88 88888.00 2012-05-09 13:57:32.375 130 12507.62 54.00 54830.88 88888.00 2012-05-09 13:57:32.500 130 12507.65 54.08 54830.85 88888.00 2012-05-09 13:57:32.625 130 12507.70 54.10 54830.85 88888.00 2012-05-09 13:57:32.750 130 12507.75 54.12 54830.82 88888.00 2012-05-09 13:57:32.875 130 12507.80 54.12 54830.82 88888.00 2012-05-09 13:57:33.000 130 12507.83 54.10 54830.80 88888.00 2012-05-09 13:57:33.125 130 12507.83 54.15 54830.78 88888.00 2012-05-09 13:57:33.250 130 12507.85 54.15 54830.78 88888.00 2012-05-09 13:57:33.375 130 12507.85 54.15 54830.75 88888.00 2012-05-09 13:57:33.500 130 12507.83 54.17 54830.80 88888.00 2012-05-09 13:57:33.625 130 12507.80 54.17 54830.82 88888.00 2012-05-09 13:57:33.750 130 12507.80 54.23 54830.82 88888.00 2012-05-09 13:57:33.875 130 12507.75 54.20 54830.82 88888.00 2012-05-09 13:57:34.000 130 12507.80 54.17 54830.75 88888.00 2012-05-09 13:57:34.125 130 12507.80 54.20 54830.75 88888.00 2012-05-09 13:57:34.250 130 12507.80 54.20 54830.78 88888.00 2012-05-09 13:57:34.375 130 12507.80 54.20 54830.75 88888.00 2012-05-09 13:57:34.500 130 12507.75 54.20 54830.72 88888.00 2012-05-09 13:57:34.625 130 12507.75 54.15 54830.75 88888.00 2012-05-09 13:57:34.750 130 12507.77 54.15 54830.75 88888.00 2012-05-09 13:57:34.875 130 12507.80 54.20 54830.80 88888.00 2012-05-09 13:57:35.000 130 12507.83 54.20 54830.78 88888.00 2012-05-09 13:57:35.125 130 12507.85 54.12 54830.78 88888.00 2012-05-09 13:57:35.250 130 12507.83 54.15 54830.80 88888.00 2012-05-09 13:57:35.375 130 12507.83 54.12 54830.80 88888.00 2012-05-09 13:57:35.500 130 12507.80 54.12 54830.75 88888.00 2012-05-09 13:57:35.625 130 12507.85 54.08 54830.75 88888.00 2012-05-09 13:57:35.750 130 12507.90 54.05 54830.78 88888.00 2012-05-09 13:57:35.875 130 12507.95 54.02 54830.75 88888.00 2012-05-09 13:57:36.000 130 12507.95 53.98 54830.70 88888.00 2012-05-09 13:57:36.125 130 12507.92 53.95 54830.70 88888.00 2012-05-09 13:57:36.250 130 12507.92 53.92 54830.78 88888.00 2012-05-09 13:57:36.375 130 12507.95 53.90 54830.75 88888.00 2012-05-09 13:57:36.500 130 12507.95 53.88 54830.72 88888.00 2012-05-09 13:57:36.625 130 12507.92 53.88 54830.75 88888.00 2012-05-09 13:57:36.750 130 12507.98 53.85 54830.72 88888.00 2012-05-09 13:57:36.875 130 12508.00 53.85 54830.72 88888.00 2012-05-09 13:57:37.000 130 12508.08 53.80 54830.70 88888.00 2012-05-09 13:57:37.125 130 12508.05 53.77 54830.70 88888.00 2012-05-09 13:57:37.250 130 12508.05 53.75 54830.70 88888.00 2012-05-09 13:57:37.375 130 12508.10 53.73 54830.70 88888.00 2012-05-09 13:57:37.500 130 12508.15 53.73 54830.68 88888.00 2012-05-09 13:57:37.625 130 12508.17 53.70 54830.68 88888.00 2012-05-09 13:57:37.750 130 12508.15 53.73 54830.70 88888.00 2012-05-09 13:57:37.875 130 12508.17 53.67 54830.68 88888.00 2012-05-09 13:57:38.000 130 12508.15 53.70 54830.65 88888.00 2012-05-09 13:57:38.125 130 12508.25 53.67 54830.68 88888.00 2012-05-09 13:57:38.250 130 12508.25 53.60 54830.68 88888.00 2012-05-09 13:57:38.375 130 12508.23 53.62 54830.65 88888.00 2012-05-09 13:57:38.500 130 12508.23 53.65 54830.70 88888.00 2012-05-09 13:57:38.625 130 12508.15 53.62 54830.65 88888.00 2012-05-09 13:57:38.750 130 12508.15 53.58 54830.65 88888.00 2012-05-09 13:57:38.875 130 12508.17 53.55 54830.70 88888.00 2012-05-09 13:57:39.000 130 12508.15 53.55 54830.68 88888.00 2012-05-09 13:57:39.125 130 12508.17 53.50 54830.68 88888.00 2012-05-09 13:57:39.250 130 12508.10 53.50 54830.68 88888.00 2012-05-09 13:57:39.375 130 12508.15 53.52 54830.70 88888.00 2012-05-09 13:57:39.500 130 12508.17 53.45 54830.70 88888.00 2012-05-09 13:57:39.625 130 12508.20 53.42 54830.72 88888.00 2012-05-09 13:57:39.750 130 12508.10 53.38 54830.70 88888.00 2012-05-09 13:57:39.875 130 12508.05 53.33 54830.70 88888.00 2012-05-09 13:57:40.000 130 12508.00 53.27 54830.68 88888.00 2012-05-09 13:57:40.125 130 12508.00 53.20 54830.68 88888.00 2012-05-09 13:57:40.250 130 12507.98 53.17 54830.72 88888.00 2012-05-09 13:57:40.375 130 12508.02 53.15 54830.72 88888.00 2012-05-09 13:57:40.500 130 12507.90 53.10 54830.72 88888.00 2012-05-09 13:57:40.625 130 12507.88 53.05 54830.72 88888.00 2012-05-09 13:57:40.750 130 12507.92 52.98 54830.70 88888.00 2012-05-09 13:57:40.875 130 12507.88 52.90 54830.65 88888.00 2012-05-09 13:57:41.000 130 12507.80 52.85 54830.60 88888.00 2012-05-09 13:57:41.125 130 12507.77 52.85 54830.70 88888.00 2012-05-09 13:57:41.250 130 12507.83 52.83 54830.72 88888.00 2012-05-09 13:57:41.375 130 12507.85 52.77 54830.72 88888.00 2012-05-09 13:57:41.500 130 12507.85 52.70 54830.70 88888.00 2012-05-09 13:57:41.625 130 12507.80 52.65 54830.70 88888.00 2012-05-09 13:57:41.750 130 12507.83 52.58 54830.70 88888.00 2012-05-09 13:57:41.875 130 12507.88 52.58 54830.72 88888.00 2012-05-09 13:57:42.000 130 12507.85 52.48 54830.68 88888.00 2012-05-09 13:57:42.125 130 12507.88 52.42 54830.70 88888.00 2012-05-09 13:57:42.250 130 12507.92 52.35 54830.68 88888.00 2012-05-09 13:57:42.375 130 12507.95 52.35 54830.68 88888.00 2012-05-09 13:57:42.500 130 12507.90 52.33 54830.68 88888.00 2012-05-09 13:57:42.625 130 12507.85 52.27 54830.70 88888.00 2012-05-09 13:57:42.750 130 12507.88 52.23 54830.70 88888.00 2012-05-09 13:57:42.875 130 12507.88 52.23 54830.68 88888.00 2012-05-09 13:57:43.000 130 12507.85 52.25 54830.68 88888.00 2012-05-09 13:57:43.125 130 12507.85 52.25 54830.70 88888.00 2012-05-09 13:57:43.250 130 12507.80 52.23 54830.70 88888.00 2012-05-09 13:57:43.375 130 12507.83 52.17 54830.68 88888.00 2012-05-09 13:57:43.500 130 12507.85 52.20 54830.68 88888.00 2012-05-09 13:57:43.625 130 12507.83 52.17 54830.65 88888.00 2012-05-09 13:57:43.750 130 12507.73 52.20 54830.68 88888.00 2012-05-09 13:57:43.875 130 12507.80 52.20 54830.70 88888.00 2012-05-09 13:57:44.000 130 12507.83 52.23 54830.68 88888.00 2012-05-09 13:57:44.125 130 12507.77 52.17 54830.68 88888.00 2012-05-09 13:57:44.250 130 12507.73 52.17 54830.65 88888.00 2012-05-09 13:57:44.375 130 12507.77 52.15 54830.65 88888.00 2012-05-09 13:57:44.500 130 12507.77 52.15 54830.68 88888.00 2012-05-09 13:57:44.625 130 12507.83 52.15 54830.70 88888.00 2012-05-09 13:57:44.750 130 12507.80 52.15 54830.68 88888.00 2012-05-09 13:57:44.875 130 12507.73 52.17 54830.68 88888.00 2012-05-09 13:57:45.000 130 12507.70 52.15 54830.65 88888.00 2012-05-09 13:57:45.125 130 12507.70 52.15 54830.65 88888.00 2012-05-09 13:57:45.250 130 12507.67 52.15 54830.62 88888.00 2012-05-09 13:57:45.375 130 12507.70 52.15 54830.62 88888.00 2012-05-09 13:57:45.500 130 12507.70 52.20 54830.62 88888.00 2012-05-09 13:57:45.625 130 12507.67 52.20 54830.65 88888.00 2012-05-09 13:57:45.750 130 12507.62 52.17 54830.60 88888.00 2012-05-09 13:57:45.875 130 12507.52 52.15 54830.60 88888.00 2012-05-09 13:57:46.000 130 12507.48 52.10 54830.60 88888.00 2012-05-09 13:57:46.125 130 12507.40 52.12 54830.65 88888.00 2012-05-09 13:57:46.250 130 12507.40 52.12 54830.68 88888.00 2012-05-09 13:57:46.375 130 12507.38 52.10 54830.68 88888.00 2012-05-09 13:57:46.500 130 12507.27 52.10 54830.65 88888.00 2012-05-09 13:57:46.625 130 12507.17 52.10 54830.62 88888.00 2012-05-09 13:57:46.750 130 12507.10 52.05 54830.62 88888.00 2012-05-09 13:57:46.875 130 12507.15 52.02 54830.62 88888.00 2012-05-09 13:57:47.000 130 12507.15 52.02 54830.60 88888.00 2012-05-09 13:57:47.125 130 12507.15 51.98 54830.62 88888.00 2012-05-09 13:57:47.250 130 12507.08 51.90 54830.62 88888.00 2012-05-09 13:57:47.375 130 12507.10 51.85 54830.62 88888.00 2012-05-09 13:57:47.500 130 12507.10 51.83 54830.65 88888.00 2012-05-09 13:57:47.625 130 12507.00 51.80 54830.68 88888.00 2012-05-09 13:57:47.750 130 12506.95 51.77 54830.65 88888.00 2012-05-09 13:57:47.875 130 12506.92 51.70 54830.65 88888.00 2012-05-09 13:57:48.000 130 12506.95 51.67 54830.62 88888.00 2012-05-09 13:57:48.125 130 12506.90 51.67 54830.65 88888.00 2012-05-09 13:57:48.250 130 12506.85 51.58 54830.65 88888.00 2012-05-09 13:57:48.375 130 12506.80 51.52 54830.62 88888.00 2012-05-09 13:57:48.500 130 12506.77 51.50 54830.65 88888.00 2012-05-09 13:57:48.625 130 12506.85 51.52 54830.65 88888.00 2012-05-09 13:57:48.750 130 12506.92 51.48 54830.65 88888.00 2012-05-09 13:57:48.875 130 12506.95 51.48 54830.65 88888.00 2012-05-09 13:57:49.000 130 12506.95 51.45 54830.65 88888.00 2012-05-09 13:57:49.125 130 12506.98 51.38 54830.65 88888.00 2012-05-09 13:57:49.250 130 12507.00 51.35 54830.65 88888.00 2012-05-09 13:57:49.375 130 12507.08 51.35 54830.62 88888.00 2012-05-09 13:57:49.500 130 12507.15 51.38 54830.62 88888.00 2012-05-09 13:57:49.625 130 12507.23 51.35 54830.62 88888.00 2012-05-09 13:57:49.750 130 12507.30 51.38 54830.60 88888.00 2012-05-09 13:57:49.875 130 12507.38 51.35 54830.60 88888.00 2012-05-09 13:57:50.000 130 12507.40 51.33 54830.60 88888.00 2012-05-09 13:57:50.125 130 12507.40 51.35 54830.55 88888.00 2012-05-09 13:57:50.250 130 12507.40 51.38 54830.57 88888.00 2012-05-09 13:57:50.375 130 12507.42 51.42 54830.55 88888.00 2012-05-09 13:57:50.500 130 12507.52 51.45 54830.55 88888.00 2012-05-09 13:57:50.625 130 12507.58 51.48 54830.55 88888.00 2012-05-09 13:57:50.750 130 12507.62 51.50 54830.55 88888.00 2012-05-09 13:57:50.875 130 12507.70 51.52 54830.53 88888.00 2012-05-09 13:57:51.000 130 12507.77 51.55 54830.53 88888.00 2012-05-09 13:57:51.125 130 12507.88 51.60 54830.50 88888.00 2012-05-09 13:57:51.250 130 12507.92 51.62 54830.50 88888.00 2012-05-09 13:57:51.375 130 12508.00 51.67 54830.50 88888.00 2012-05-09 13:57:51.500 130 12508.00 51.70 54830.50 88888.00 2012-05-09 13:57:51.625 130 12508.08 51.77 54830.47 88888.00 2012-05-09 13:57:51.750 130 12508.20 51.80 54830.47 88888.00 2012-05-09 13:57:51.875 130 12508.25 51.85 54830.47 88888.00 2012-05-09 13:57:52.000 130 12508.25 51.83 54830.45 88888.00 2012-05-09 13:57:52.125 130 12508.25 51.88 54830.45 88888.00 2012-05-09 13:57:52.250 130 12508.27 51.88 54830.45 88888.00 2012-05-09 13:57:52.375 130 12508.33 51.92 54830.43 88888.00 2012-05-09 13:57:52.500 130 12508.38 51.92 54830.40 88888.00 2012-05-09 13:57:52.625 130 12508.42 51.92 54830.40 88888.00 2012-05-09 13:57:52.750 130 12508.50 51.98 54830.35 88888.00 2012-05-09 13:57:52.875 130 12508.52 52.02 54830.40 88888.00 2012-05-09 13:57:53.000 130 12508.67 52.02 54830.32 88888.00 2012-05-09 13:57:53.125 130 12508.67 52.02 54830.35 88888.00 2012-05-09 13:57:53.250 130 12508.67 52.00 54830.35 88888.00 2012-05-09 13:57:53.375 130 12508.73 51.98 54830.38 88888.00 2012-05-09 13:57:53.500 130 12508.70 51.98 54830.35 88888.00 2012-05-09 13:57:53.625 130 12508.65 51.95 54830.32 88888.00 2012-05-09 13:57:53.750 130 12508.67 51.98 54830.30 88888.00 2012-05-09 13:57:53.875 130 12508.65 51.95 54830.32 88888.00 2012-05-09 13:57:54.000 130 12508.65 51.83 54830.28 88888.00 2012-05-09 13:57:54.125 130 12508.58 51.77 54830.28 88888.00 2012-05-09 13:57:54.250 130 12508.52 51.75 54830.32 88888.00 2012-05-09 13:57:54.375 130 12508.60 51.73 54830.35 88888.00 2012-05-09 13:57:54.500 130 12508.62 51.67 54830.35 88888.00 2012-05-09 13:57:54.625 130 12508.62 51.60 54830.30 88888.00 2012-05-09 13:57:54.750 130 12508.60 51.58 54830.30 88888.00 2012-05-09 13:57:54.875 130 12508.52 51.48 54830.35 88888.00 2012-05-09 13:57:55.000 130 12508.52 51.42 54830.30 88888.00 2012-05-09 13:57:55.125 130 12508.52 51.35 54830.28 88888.00 2012-05-09 13:57:55.250 130 12508.52 51.25 54830.32 88888.00 2012-05-09 13:57:55.375 130 12508.52 51.20 54830.32 88888.00 2012-05-09 13:57:55.500 130 12508.48 51.12 54830.38 88888.00 2012-05-09 13:57:55.625 130 12508.48 51.05 54830.35 88888.00 2012-05-09 13:57:55.750 130 12508.55 50.95 54830.35 88888.00 2012-05-09 13:57:55.875 130 12508.52 50.92 54830.35 88888.00 2012-05-09 13:57:56.000 130 12508.55 50.83 54830.35 88888.00 2012-05-09 13:57:56.125 130 12508.48 50.73 54830.32 88888.00 2012-05-09 13:57:56.250 130 12508.45 50.67 54830.35 88888.00 2012-05-09 13:57:56.375 130 12508.50 50.58 54830.32 88888.00 2012-05-09 13:57:56.500 130 12508.52 50.52 54830.32 88888.00 2012-05-09 13:57:56.625 130 12508.52 50.50 54830.38 88888.00 2012-05-09 13:57:56.750 130 12508.50 50.45 54830.32 88888.00 2012-05-09 13:57:56.875 130 12508.38 50.40 54830.38 88888.00 2012-05-09 13:57:57.000 130 12508.45 50.38 54830.38 88888.00 2012-05-09 13:57:57.125 130 12508.45 50.38 54830.40 88888.00 2012-05-09 13:57:57.250 130 12508.38 50.33 54830.40 88888.00 2012-05-09 13:57:57.375 130 12508.38 50.30 54830.43 88888.00 2012-05-09 13:57:57.500 130 12508.40 50.25 54830.40 88888.00 2012-05-09 13:57:57.625 130 12508.35 50.27 54830.40 88888.00 2012-05-09 13:57:57.750 130 12508.42 50.25 54830.40 88888.00 2012-05-09 13:57:57.875 130 12508.42 50.25 54830.40 88888.00 2012-05-09 13:57:58.000 130 12508.35 50.20 54830.38 88888.00 2012-05-09 13:57:58.125 130 12508.30 50.25 54830.40 88888.00 2012-05-09 13:57:58.250 130 12508.30 50.27 54830.40 88888.00 2012-05-09 13:57:58.375 130 12508.33 50.30 54830.43 88888.00 2012-05-09 13:57:58.500 130 12508.30 50.35 54830.43 88888.00 2012-05-09 13:57:58.625 130 12508.25 50.38 54830.43 88888.00 2012-05-09 13:57:58.750 130 12508.23 50.38 54830.43 88888.00 2012-05-09 13:57:58.875 130 12508.25 50.35 54830.40 88888.00 2012-05-09 13:57:59.000 130 12508.23 50.38 54830.40 88888.00 2012-05-09 13:57:59.125 130 12508.23 50.42 54830.40 88888.00 2012-05-09 13:57:59.250 130 12508.23 50.42 54830.40 88888.00 2012-05-09 13:57:59.375 130 12508.25 50.42 54830.43 88888.00 2012-05-09 13:57:59.500 130 12508.25 50.45 54830.43 88888.00 2012-05-09 13:57:59.625 130 12508.25 50.42 54830.40 88888.00 2012-05-09 13:57:59.750 130 12508.17 50.42 54830.43 88888.00 2012-05-09 13:57:59.875 130 12508.17 50.45 54830.43 88888.00 2012-05-09 13:58:00.000 130 12508.20 50.45 54830.40 88888.00 2012-05-09 13:58:00.125 130 12508.17 50.42 54830.43 88888.00 2012-05-09 13:58:00.250 130 12508.12 50.40 54830.45 88888.00 2012-05-09 13:58:00.375 130 12508.12 50.40 54830.43 88888.00 2012-05-09 13:58:00.500 130 12508.08 50.38 54830.45 88888.00 2012-05-09 13:58:00.625 130 12508.08 50.38 54830.45 88888.00 2012-05-09 13:58:00.750 130 12508.08 50.35 54830.43 88888.00 2012-05-09 13:58:00.875 130 12508.05 50.38 54830.45 88888.00 2012-05-09 13:58:01.000 130 12508.02 50.33 54830.45 88888.00 2012-05-09 13:58:01.125 130 12508.02 50.30 54830.45 88888.00 2012-05-09 13:58:01.250 130 12508.02 50.25 54830.47 88888.00 2012-05-09 13:58:01.375 130 12508.05 50.25 54830.45 88888.00 2012-05-09 13:58:01.500 130 12508.02 50.23 54830.45 88888.00 2012-05-09 13:58:01.625 130 12508.00 50.15 54830.45 88888.00 2012-05-09 13:58:01.750 130 12507.98 50.08 54830.45 88888.00 2012-05-09 13:58:01.875 130 12507.98 50.12 54830.47 88888.00 2012-05-09 13:58:02.000 130 12508.00 50.05 54830.45 88888.00 2012-05-09 13:58:02.125 130 12507.95 49.98 54830.47 88888.00 2012-05-09 13:58:02.250 130 12508.05 49.90 54830.47 88888.00 2012-05-09 13:58:02.375 130 12508.15 49.88 54830.47 88888.00 2012-05-09 13:58:02.500 130 12508.17 49.83 54830.47 88888.00 2012-05-09 13:58:02.625 130 12508.20 49.77 54830.45 88888.00 2012-05-09 13:58:02.750 130 12508.23 49.70 54830.43 88888.00 2012-05-09 13:58:02.875 130 12508.38 49.65 54830.45 88888.00 2012-05-09 13:58:03.000 130 12508.42 49.58 54830.45 88888.00 2012-05-09 13:58:03.125 130 12508.42 49.52 54830.47 88888.00 2012-05-09 13:58:03.250 130 12508.48 49.50 54830.50 88888.00 2012-05-09 13:58:03.375 130 12508.60 49.48 54830.47 88888.00 2012-05-09 13:58:03.500 130 12508.67 49.40 54830.47 88888.00 2012-05-09 13:58:03.625 130 12508.75 49.38 54830.45 88888.00 2012-05-09 13:58:03.750 130 12508.80 49.35 54830.45 88888.00 2012-05-09 13:58:03.875 130 12508.90 49.35 54830.47 88888.00 2012-05-09 13:58:04.000 130 12508.88 49.30 54830.45 88888.00 2012-05-09 13:58:04.125 130 12508.98 49.27 54830.47 88888.00 2012-05-09 13:58:04.250 130 12509.02 49.25 54830.43 88888.00 2012-05-09 13:58:04.375 130 12509.10 49.27 54830.45 88888.00 2012-05-09 13:58:04.500 130 12509.15 49.25 54830.43 88888.00 2012-05-09 13:58:04.625 130 12509.20 49.25 54830.43 88888.00 2012-05-09 13:58:04.750 130 12509.25 49.27 54830.38 88888.00 2012-05-09 13:58:04.875 130 12509.30 49.25 54830.40 88888.00 2012-05-09 13:58:05.000 130 12509.33 49.27 54830.40 88888.00 2012-05-09 13:58:05.125 130 12509.38 49.30 54830.40 88888.00 2012-05-09 13:58:05.250 130 12509.42 49.33 54830.45 88888.00 2012-05-09 13:58:05.375 130 12509.50 49.33 54830.43 88888.00 2012-05-09 13:58:05.500 130 12509.52 49.35 54830.40 88888.00 2012-05-09 13:58:05.625 130 12509.55 49.38 54830.38 88888.00 2012-05-09 13:58:05.750 130 12509.62 49.38 54830.35 88888.00 2012-05-09 13:58:05.875 130 12509.70 49.42 54830.35 88888.00 2012-05-09 13:58:06.000 130 12509.75 49.42 54830.32 88888.00 2012-05-09 13:58:06.125 130 12509.77 49.42 54830.30 88888.00 2012-05-09 13:58:06.250 130 12509.85 49.48 54830.32 88888.00 2012-05-09 13:58:06.375 130 12509.92 49.50 54830.32 88888.00 2012-05-09 13:58:06.500 130 12509.92 49.50 54830.32 88888.00 2012-05-09 13:58:06.625 130 12510.00 49.50 54830.28 88888.00 2012-05-09 13:58:06.750 130 12510.12 49.52 54830.28 88888.00 2012-05-09 13:58:06.875 130 12510.23 49.52 54830.22 88888.00 2012-05-09 13:58:07.000 130 12510.30 49.55 54830.25 88888.00 2012-05-09 13:58:07.125 130 12510.30 49.55 54830.28 88888.00 2012-05-09 13:58:07.250 130 12510.38 49.52 54830.25 88888.00 2012-05-09 13:58:07.375 130 12510.42 49.52 54830.22 88888.00 2012-05-09 13:58:07.500 130 12510.45 49.55 54830.22 88888.00 2012-05-09 13:58:07.625 130 12510.58 49.52 54830.25 88888.00 2012-05-09 13:58:07.750 130 12510.73 49.55 54830.20 88888.00 2012-05-09 13:58:07.875 130 12510.75 49.58 54830.15 88888.00 2012-05-09 13:58:08.000 130 12510.75 49.58 54830.15 88888.00 2012-05-09 13:58:08.125 130 12510.80 49.60 54830.12 88888.00 2012-05-09 13:58:08.250 130 12510.92 49.62 54830.12 88888.00 2012-05-09 13:58:08.375 130 12511.05 49.65 54830.10 88888.00 2012-05-09 13:58:08.500 130 12511.12 49.62 54830.07 88888.00 2012-05-09 13:58:08.625 130 12511.12 49.62 54830.10 88888.00 2012-05-09 13:58:08.750 130 12511.17 49.65 54830.12 88888.00 2012-05-09 13:58:08.875 130 12511.20 49.67 54830.07 88888.00 2012-05-09 13:58:09.000 130 12511.23 49.67 54830.05 88888.00 2012-05-09 13:58:09.125 130 12511.30 49.70 54830.05 88888.00 2012-05-09 13:58:09.250 130 12511.40 49.73 54830.03 88888.00 2012-05-09 13:58:09.375 130 12511.48 49.75 54830.03 88888.00 2012-05-09 13:58:09.500 130 12511.48 49.77 54830.00 88888.00 2012-05-09 13:58:09.625 130 12511.58 49.77 54829.97 88888.00 2012-05-09 13:58:09.750 130 12511.60 49.83 54829.93 88888.00 2012-05-09 13:58:09.875 130 12511.70 49.85 54829.95 88888.00 2012-05-09 13:58:10.000 130 12511.80 49.88 54829.93 88888.00 2012-05-09 13:58:10.125 130 12511.83 49.92 54829.95 88888.00 2012-05-09 13:58:10.250 130 12511.88 49.95 54829.90 88888.00 2012-05-09 13:58:10.375 130 12511.92 49.95 54829.93 88888.00 2012-05-09 13:58:10.500 130 12511.95 50.00 54829.90 88888.00 2012-05-09 13:58:10.625 130 12511.98 50.02 54829.88 88888.00 2012-05-09 13:58:10.750 130 12512.00 50.05 54829.88 88888.00 2012-05-09 13:58:10.875 130 12512.00 50.05 54829.90 88888.00 2012-05-09 13:58:11.000 130 12512.02 50.10 54829.85 88888.00 2012-05-09 13:58:11.125 130 12512.12 50.12 54829.88 88888.00 2012-05-09 13:58:11.250 130 12512.27 50.17 54829.80 88888.00 2012-05-09 13:58:11.375 130 12512.33 50.23 54829.82 88888.00 2012-05-09 13:58:11.500 130 12512.35 50.20 54829.80 88888.00 2012-05-09 13:58:11.625 130 12512.38 50.20 54829.82 88888.00 2012-05-09 13:58:11.750 130 12512.35 50.20 54829.80 88888.00 2012-05-09 13:58:11.875 130 12512.40 50.30 54829.78 88888.00 2012-05-09 13:58:12.000 130 12512.50 50.30 54829.75 88888.00 2012-05-09 13:58:12.125 130 12512.52 50.33 54829.72 88888.00 2012-05-09 13:58:12.250 130 12512.52 50.35 54829.75 88888.00 2012-05-09 13:58:12.375 130 12512.55 50.38 54829.75 88888.00 2012-05-09 13:58:12.500 130 12512.60 50.38 54829.72 88888.00 2012-05-09 13:58:12.625 130 12512.65 50.40 54829.78 88888.00 2012-05-09 13:58:12.750 130 12512.65 50.40 54829.72 88888.00 2012-05-09 13:58:12.875 130 12512.67 50.40 54829.70 88888.00 2012-05-09 13:58:13.000 130 12512.73 50.42 54829.72 88888.00 2012-05-09 13:58:13.125 130 12512.70 50.40 54829.70 88888.00 2012-05-09 13:58:13.250 130 12512.73 50.45 54829.70 88888.00 2012-05-09 13:58:13.375 130 12512.77 50.45 54829.68 88888.00 2012-05-09 13:58:13.500 130 12512.80 50.42 54829.70 88888.00 2012-05-09 13:58:13.625 130 12512.83 50.45 54829.70 88888.00 2012-05-09 13:58:13.750 130 12512.88 50.48 54829.75 88888.00 2012-05-09 13:58:13.875 130 12512.90 50.42 54829.70 88888.00 2012-05-09 13:58:14.000 130 12512.90 50.42 54829.68 88888.00 2012-05-09 13:58:14.125 130 12513.00 50.42 54829.68 88888.00 2012-05-09 13:58:14.250 130 12513.02 50.38 54829.68 88888.00 2012-05-09 13:58:14.375 130 12513.10 50.40 54829.68 88888.00 2012-05-09 13:58:14.500 130 12513.05 50.35 54829.68 88888.00 2012-05-09 13:58:14.625 130 12513.12 50.38 54829.68 88888.00 2012-05-09 13:58:14.750 130 12513.10 50.38 54829.65 88888.00 2012-05-09 13:58:14.875 130 12513.12 50.35 54829.65 88888.00 2012-05-09 13:58:15.000 130 12513.17 50.30 54829.68 88888.00 2012-05-09 13:58:15.125 130 12513.20 50.30 54829.68 88888.00 2012-05-09 13:58:15.250 130 12513.23 50.25 54829.68 88888.00 2012-05-09 13:58:15.375 130 12513.27 50.20 54829.68 88888.00 2012-05-09 13:58:15.500 130 12513.33 50.20 54829.68 88888.00 2012-05-09 13:58:15.625 130 12513.35 50.17 54829.68 88888.00 2012-05-09 13:58:15.750 130 12513.33 50.12 54829.68 88888.00 2012-05-09 13:58:15.875 130 12513.40 50.08 54829.68 88888.00 2012-05-09 13:58:16.000 130 12513.45 50.02 54829.65 88888.00 2012-05-09 13:58:16.125 130 12513.42 49.98 54829.68 88888.00 2012-05-09 13:58:16.250 130 12513.38 49.92 54829.68 88888.00 2012-05-09 13:58:16.375 130 12513.35 49.90 54829.65 88888.00 2012-05-09 13:58:16.500 130 12513.42 49.85 54829.65 88888.00 2012-05-09 13:58:16.625 130 12513.40 49.80 54829.68 88888.00 2012-05-09 13:58:16.750 130 12513.50 49.75 54829.65 88888.00 2012-05-09 13:58:16.875 130 12513.58 49.70 54829.68 88888.00 2012-05-09 13:58:17.000 130 12513.58 49.62 54829.70 88888.00 2012-05-09 13:58:17.125 130 12513.55 49.60 54829.72 88888.00 2012-05-09 13:58:17.250 130 12513.60 49.55 54829.72 88888.00 2012-05-09 13:58:17.375 130 12513.62 49.52 54829.72 88888.00 2012-05-09 13:58:17.500 130 12513.60 49.48 54829.70 88888.00 2012-05-09 13:58:17.625 130 12513.58 49.40 54829.70 88888.00 2012-05-09 13:58:17.750 130 12513.70 49.35 54829.70 88888.00 2012-05-09 13:58:17.875 130 12513.73 49.33 54829.72 88888.00 2012-05-09 13:58:18.000 130 12513.75 49.30 54829.72 88888.00 2012-05-09 13:58:18.125 130 12513.80 49.23 54829.75 88888.00 2012-05-09 13:58:18.250 130 12513.85 49.15 54829.75 88888.00 2012-05-09 13:58:18.375 130 12513.88 49.15 54829.75 88888.00 2012-05-09 13:58:18.500 130 12513.92 49.15 54829.75 88888.00 2012-05-09 13:58:18.625 130 12513.95 49.10 54829.75 88888.00 2012-05-09 13:58:18.750 130 12513.90 49.08 54829.75 88888.00 2012-05-09 13:58:18.875 130 12513.85 49.02 54829.72 88888.00 2012-05-09 13:58:19.000 130 12513.95 48.95 54829.70 88888.00 2012-05-09 13:58:19.125 130 12513.98 48.95 54829.78 88888.00 2012-05-09 13:58:19.250 130 12513.95 48.95 54829.78 88888.00 2012-05-09 13:58:19.375 130 12513.95 48.90 54829.80 88888.00 2012-05-09 13:58:19.500 130 12513.92 48.85 54829.80 88888.00 2012-05-09 13:58:19.625 130 12513.88 48.85 54829.82 88888.00 2012-05-09 13:58:19.750 130 12513.90 48.85 54829.82 88888.00 2012-05-09 13:58:19.875 130 12513.88 48.83 54829.82 88888.00 2012-05-09 13:58:20.000 130 12513.90 48.80 54829.82 88888.00 2012-05-09 13:58:20.125 130 12513.85 48.77 54829.82 88888.00 2012-05-09 13:58:20.250 130 12513.80 48.73 54829.85 88888.00 2012-05-09 13:58:20.375 130 12513.80 48.75 54829.85 88888.00 2012-05-09 13:58:20.500 130 12513.85 48.77 54829.90 88888.00 2012-05-09 13:58:20.625 130 12513.90 48.75 54829.85 88888.00 2012-05-09 13:58:20.750 130 12513.83 48.73 54829.88 88888.00 2012-05-09 13:58:20.875 130 12513.75 48.67 54829.88 88888.00 2012-05-09 13:58:21.000 130 12513.75 48.70 54829.90 88888.00 2012-05-09 13:58:21.125 130 12513.85 48.70 54829.90 88888.00 2012-05-09 13:58:21.250 130 12513.85 48.73 54829.93 88888.00 2012-05-09 13:58:21.375 130 12513.88 48.75 54829.97 88888.00 2012-05-09 13:58:21.500 130 12513.88 48.73 54829.95 88888.00 2012-05-09 13:58:21.625 130 12513.90 48.67 54829.97 88888.00 2012-05-09 13:58:21.750 130 12513.95 48.65 54829.97 88888.00 2012-05-09 13:58:21.875 130 12514.00 48.60 54829.95 88888.00 2012-05-09 13:58:22.000 130 12514.02 48.62 54829.97 88888.00 2012-05-09 13:58:22.125 130 12514.08 48.67 54830.03 88888.00 2012-05-09 13:58:22.250 130 12514.10 48.62 54830.05 88888.00 2012-05-09 13:58:22.375 130 12514.08 48.60 54830.05 88888.00 2012-05-09 13:58:22.500 130 12514.17 48.62 54830.03 88888.00 2012-05-09 13:58:22.625 130 12514.25 48.62 54830.05 88888.00 2012-05-09 13:58:22.750 130 12514.23 48.60 54830.07 88888.00 2012-05-09 13:58:22.875 130 12514.30 48.60 54830.03 88888.00 2012-05-09 13:58:23.000 130 12514.35 48.58 54830.07 88888.00 2012-05-09 13:58:23.125 130 12514.30 48.58 54830.10 88888.00 2012-05-09 13:58:23.250 130 12514.33 48.58 54830.07 88888.00 2012-05-09 13:58:23.375 130 12514.40 48.58 54830.12 88888.00 2012-05-09 13:58:23.500 130 12514.45 48.52 54830.10 88888.00 2012-05-09 13:58:23.625 130 12514.52 48.58 54830.07 88888.00 2012-05-09 13:58:23.750 130 12514.55 48.58 54830.10 88888.00 2012-05-09 13:58:23.875 130 12514.60 48.58 54830.12 88888.00 2012-05-09 13:58:24.000 130 12514.65 48.58 54830.15 88888.00 2012-05-09 13:58:24.125 130 12514.70 48.55 54830.15 88888.00 2012-05-09 13:58:24.250 130 12514.65 48.58 54830.18 88888.00 2012-05-09 13:58:24.375 130 12514.62 48.60 54830.20 88888.00 2012-05-09 13:58:24.500 130 12514.73 48.58 54830.22 88888.00 2012-05-09 13:58:24.625 130 12514.85 48.52 54830.22 88888.00 2012-05-09 13:58:24.750 130 12514.92 48.50 54830.25 88888.00 2012-05-09 13:58:24.875 130 12514.92 48.48 54830.20 88888.00 2012-05-09 13:58:25.000 130 12514.90 48.52 54830.25 88888.00 2012-05-09 13:58:25.125 130 12514.88 48.52 54830.28 88888.00 2012-05-09 13:58:25.250 130 12514.90 48.50 54830.30 88888.00 2012-05-09 13:58:25.375 130 12514.95 48.45 54830.28 88888.00 2012-05-09 13:58:25.500 130 12514.95 48.50 54830.32 88888.00 2012-05-09 13:58:25.625 130 12514.98 48.50 54830.35 88888.00 2012-05-09 13:58:25.750 130 12515.00 48.52 54830.38 88888.00 2012-05-09 13:58:25.875 130 12515.00 48.55 54830.38 88888.00 2012-05-09 13:58:26.000 130 12515.00 48.52 54830.38 88888.00 2012-05-09 13:58:26.125 130 12515.08 48.52 54830.40 88888.00 2012-05-09 13:58:26.250 130 12515.12 48.58 54830.43 88888.00 2012-05-09 13:58:26.375 130 12515.12 48.60 54830.40 88888.00 2012-05-09 13:58:26.500 130 12515.10 48.58 54830.40 88888.00 2012-05-09 13:58:26.625 130 12515.12 48.55 54830.45 88888.00 2012-05-09 13:58:26.750 130 12515.17 48.58 54830.47 88888.00 2012-05-09 13:58:26.875 130 12515.17 48.58 54830.53 88888.00 2012-05-09 13:58:27.000 130 12515.20 48.52 54830.50 88888.00 2012-05-09 13:58:27.125 130 12515.25 48.52 54830.50 88888.00 2012-05-09 13:58:27.250 130 12515.23 48.55 54830.53 88888.00 2012-05-09 13:58:27.375 130 12515.20 48.55 54830.55 88888.00 2012-05-09 13:58:27.500 130 12515.12 48.55 54830.57 88888.00 2012-05-09 13:58:27.625 130 12515.15 48.52 54830.60 88888.00 2012-05-09 13:58:27.750 130 12515.23 48.48 54830.60 88888.00 2012-05-09 13:58:27.875 130 12515.23 48.50 54830.60 88888.00 2012-05-09 13:58:28.000 130 12515.15 48.48 54830.62 88888.00 2012-05-09 13:58:28.125 130 12515.15 48.45 54830.65 88888.00 2012-05-09 13:58:28.250 130 12515.15 48.42 54830.68 88888.00 2012-05-09 13:58:28.375 130 12515.15 48.42 54830.70 88888.00 2012-05-09 13:58:28.500 130 12515.12 48.48 54830.68 88888.00 2012-05-09 13:58:28.625 130 12515.20 48.45 54830.68 88888.00 2012-05-09 13:58:28.750 130 12515.23 48.45 54830.70 88888.00 2012-05-09 13:58:28.875 130 12515.23 48.45 54830.75 88888.00 2012-05-09 13:58:29.000 130 12515.20 48.45 54830.75 88888.00 2012-05-09 13:58:29.125 130 12515.25 48.48 54830.80 88888.00 2012-05-09 13:58:29.250 130 12515.25 48.45 54830.78 88888.00 2012-05-09 13:58:29.375 130 12515.25 48.42 54830.85 88888.00 2012-05-09 13:58:29.500 130 12515.30 48.40 54830.82 88888.00 2012-05-09 13:58:29.625 130 12515.38 48.42 54830.80 88888.00 2012-05-09 13:58:29.750 130 12515.42 48.38 54830.82 88888.00 2012-05-09 13:58:29.875 130 12515.42 48.38 54830.85 88888.00 2012-05-09 13:58:30.000 130 12515.42 48.40 54830.88 88888.00 2012-05-09 13:58:30.125 130 12515.45 48.38 54830.88 88888.00 2012-05-09 13:58:30.250 130 12515.50 48.35 54830.93 88888.00 2012-05-09 13:58:30.375 130 12515.55 48.38 54830.93 88888.00 2012-05-09 13:58:30.500 130 12515.52 48.33 54830.90 88888.00 2012-05-09 13:58:30.625 130 12515.65 48.33 54830.97 88888.00 2012-05-09 13:58:30.750 130 12515.73 48.33 54830.97 88888.00 2012-05-09 13:58:30.875 130 12515.75 48.27 54830.97 88888.00 2012-05-09 13:58:31.000 130 12515.73 48.20 54831.03 88888.00 2012-05-09 13:58:31.125 130 12515.70 48.17 54831.07 88888.00 2012-05-09 13:58:31.250 130 12515.73 48.17 54831.07 88888.00 2012-05-09 13:58:31.375 130 12515.75 48.15 54831.05 88888.00 2012-05-09 13:58:31.500 130 12515.75 48.08 54831.10 88888.00 2012-05-09 13:58:31.625 130 12515.75 48.05 54831.12 88888.00 2012-05-09 13:58:31.750 130 12515.73 48.00 54831.12 88888.00 2012-05-09 13:58:31.875 130 12515.75 47.98 54831.10 88888.00 2012-05-09 13:58:32.000 130 12515.80 47.92 54831.15 88888.00 2012-05-09 13:58:32.125 130 12515.83 47.85 54831.18 88888.00 2012-05-09 13:58:32.250 130 12515.83 47.77 54831.20 88888.00 2012-05-09 13:58:32.375 130 12515.88 47.70 54831.18 88888.00 2012-05-09 13:58:32.500 130 12515.90 47.65 54831.22 88888.00 2012-05-09 13:58:32.625 130 12515.88 47.55 54831.25 88888.00 2012-05-09 13:58:32.750 130 12515.90 47.50 54831.25 88888.00 2012-05-09 13:58:32.875 130 12515.83 47.42 54831.25 88888.00 2012-05-09 13:58:33.000 130 12515.83 47.38 54831.30 88888.00 2012-05-09 13:58:33.125 130 12515.90 47.35 54831.35 88888.00 2012-05-09 13:58:33.250 130 12515.90 47.25 54831.38 88888.00 2012-05-09 13:58:33.375 130 12515.85 47.17 54831.38 88888.00 2012-05-09 13:58:33.500 130 12515.88 47.12 54831.40 88888.00 2012-05-09 13:58:33.625 130 12515.90 47.10 54831.45 88888.00 2012-05-09 13:58:33.750 130 12515.88 47.08 54831.50 88888.00 2012-05-09 13:58:33.875 130 12515.80 47.00 54831.50 88888.00 2012-05-09 13:58:34.000 130 12515.83 46.90 54831.50 88888.00 2012-05-09 13:58:34.125 130 12515.85 46.90 54831.53 88888.00 2012-05-09 13:58:34.250 130 12515.80 46.85 54831.55 88888.00 2012-05-09 13:58:34.375 130 12515.85 46.85 54831.57 88888.00 2012-05-09 13:58:34.500 130 12515.85 46.75 54831.57 88888.00 2012-05-09 13:58:34.625 130 12515.85 46.77 54831.62 88888.00 2012-05-09 13:58:34.750 130 12515.80 46.75 54831.57 88888.00 2012-05-09 13:58:34.875 130 12515.77 46.77 54831.68 88888.00 2012-05-09 13:58:35.000 130 12515.75 46.73 54831.65 88888.00 2012-05-09 13:58:35.125 130 12515.80 46.73 54831.72 88888.00 2012-05-09 13:58:35.250 130 12515.73 46.73 54831.75 88888.00 2012-05-09 13:58:35.375 130 12515.77 46.75 54831.75 88888.00 2012-05-09 13:58:35.500 130 12515.77 46.73 54831.78 88888.00 2012-05-09 13:58:35.625 130 12515.75 46.75 54831.80 88888.00 2012-05-09 13:58:35.750 130 12515.75 46.80 54831.82 88888.00 2012-05-09 13:58:35.875 130 12515.77 46.77 54831.85 88888.00 2012-05-09 13:58:36.000 130 12515.85 46.80 54831.90 88888.00 2012-05-09 13:58:36.125 130 12515.85 46.77 54831.88 88888.00 2012-05-09 13:58:36.250 130 12515.80 46.77 54831.88 88888.00 2012-05-09 13:58:36.375 130 12515.80 46.80 54831.88 88888.00 2012-05-09 13:58:36.500 130 12515.75 46.85 54831.93 88888.00 2012-05-09 13:58:36.625 130 12515.83 46.88 54831.95 88888.00 2012-05-09 13:58:36.750 130 12515.88 46.88 54831.95 88888.00 2012-05-09 13:58:36.875 130 12515.83 46.85 54831.97 88888.00 2012-05-09 13:58:37.000 130 12515.85 46.88 54832.00 88888.00 2012-05-09 13:58:37.125 130 12515.88 46.92 54832.03 88888.00 2012-05-09 13:58:37.250 130 12515.80 46.95 54832.05 88888.00 2012-05-09 13:58:37.375 130 12515.77 46.98 54832.07 88888.00 2012-05-09 13:58:37.500 130 12515.80 47.02 54832.07 88888.00 2012-05-09 13:58:37.625 130 12515.85 47.05 54832.05 88888.00 2012-05-09 13:58:37.750 130 12515.88 47.05 54832.05 88888.00 2012-05-09 13:58:37.875 130 12515.88 47.08 54832.05 88888.00 2012-05-09 13:58:38.000 130 12515.90 47.12 54832.10 88888.00 2012-05-09 13:58:38.125 130 12515.95 47.17 54832.10 88888.00 2012-05-09 13:58:38.250 130 12515.95 47.17 54832.07 88888.00 2012-05-09 13:58:38.375 130 12515.98 47.15 54832.07 88888.00 2012-05-09 13:58:38.500 130 12515.98 47.15 54832.10 88888.00 2012-05-09 13:58:38.625 130 12516.05 47.20 54832.15 88888.00 2012-05-09 13:58:38.750 130 12516.08 47.20 54832.15 88888.00 2012-05-09 13:58:38.875 130 12516.12 47.20 54832.12 88888.00 2012-05-09 13:58:39.000 130 12516.15 47.23 54832.12 88888.00 2012-05-09 13:58:39.125 130 12516.20 47.20 54832.10 88888.00 2012-05-09 13:58:39.250 130 12516.23 47.20 54832.18 88888.00 2012-05-09 13:58:39.375 130 12516.27 47.20 54832.18 88888.00 2012-05-09 13:58:39.500 130 12516.27 47.17 54832.20 88888.00 2012-05-09 13:58:39.625 130 12516.25 47.17 54832.20 88888.00 2012-05-09 13:58:39.750 130 12516.30 47.17 54832.22 88888.00 2012-05-09 13:58:39.875 130 12516.30 47.15 54832.18 88888.00 2012-05-09 13:58:40.000 130 12516.25 47.12 54832.18 88888.00 2012-05-09 13:58:40.125 130 12516.17 47.08 54832.22 88888.00 2012-05-09 13:58:40.250 130 12516.17 47.02 54832.22 88888.00 2012-05-09 13:58:40.375 130 12516.23 47.00 54832.25 88888.00 2012-05-09 13:58:40.500 130 12516.30 46.95 54832.25 88888.00 2012-05-09 13:58:40.625 130 12516.27 46.88 54832.28 88888.00 2012-05-09 13:58:40.750 130 12516.23 46.83 54832.30 88888.00 2012-05-09 13:58:40.875 130 12516.25 46.77 54832.32 88888.00 2012-05-09 13:58:41.000 130 12516.20 46.70 54832.32 88888.00 2012-05-09 13:58:41.125 130 12516.20 46.70 54832.35 88888.00 2012-05-09 13:58:41.250 130 12516.23 46.65 54832.35 88888.00 2012-05-09 13:58:41.375 130 12516.27 46.60 54832.32 88888.00 2012-05-09 13:58:41.500 130 12516.33 46.52 54832.35 88888.00 2012-05-09 13:58:41.625 130 12516.42 46.42 54832.35 88888.00 2012-05-09 13:58:41.750 130 12516.48 46.42 54832.38 88888.00 2012-05-09 13:58:41.875 130 12516.48 46.40 54832.40 88888.00 2012-05-09 13:58:42.000 130 12516.45 46.38 54832.35 88888.00 2012-05-09 13:58:42.125 130 12516.52 46.33 54832.40 88888.00 2012-05-09 13:58:42.250 130 12516.55 46.25 54832.45 88888.00 2012-05-09 13:58:42.375 130 12516.52 46.25 54832.47 88888.00 2012-05-09 13:58:42.500 130 12516.60 46.20 54832.45 88888.00 2012-05-09 13:58:42.625 130 12516.75 46.15 54832.43 88888.00 2012-05-09 13:58:42.750 130 12516.85 46.12 54832.47 88888.00 2012-05-09 13:58:42.875 130 12516.80 46.12 54832.50 88888.00 2012-05-09 13:58:43.000 130 12516.80 46.10 54832.47 88888.00 2012-05-09 13:58:43.125 130 12516.88 46.08 54832.50 88888.00 2012-05-09 13:58:43.250 130 12516.98 46.05 54832.47 88888.00 2012-05-09 13:58:43.375 130 12516.98 46.02 54832.53 88888.00 2012-05-09 13:58:43.500 130 12516.92 46.02 54832.53 88888.00 2012-05-09 13:58:43.625 130 12517.00 46.00 54832.47 88888.00 2012-05-09 13:58:43.750 130 12517.02 45.98 54832.53 88888.00 2012-05-09 13:58:43.875 130 12517.12 45.98 54832.47 88888.00 2012-05-09 13:58:44.000 130 12517.20 46.00 54832.53 88888.00 2012-05-09 13:58:44.125 130 12517.20 45.98 54832.57 88888.00 2012-05-09 13:58:44.250 130 12517.20 45.95 54832.57 88888.00 2012-05-09 13:58:44.375 130 12517.27 45.95 54832.55 88888.00 2012-05-09 13:58:44.500 130 12517.35 45.98 54832.55 88888.00 2012-05-09 13:58:44.625 130 12517.40 45.92 54832.53 88888.00 2012-05-09 13:58:44.750 130 12517.40 45.95 54832.55 88888.00 2012-05-09 13:58:44.875 130 12517.50 45.98 54832.57 88888.00 2012-05-09 13:58:45.000 130 12517.52 46.00 54832.53 88888.00 2012-05-09 13:58:45.125 130 12517.58 46.02 54832.55 88888.00 2012-05-09 13:58:45.250 130 12517.58 46.00 54832.55 88888.00 2012-05-09 13:58:45.375 130 12517.65 45.98 54832.57 88888.00 2012-05-09 13:58:45.500 130 12517.70 45.92 54832.57 88888.00 2012-05-09 13:58:45.625 130 12517.77 45.92 54832.57 88888.00 2012-05-09 13:58:45.750 130 12517.77 45.88 54832.55 88888.00 2012-05-09 13:58:45.875 130 12517.83 45.90 54832.60 88888.00 2012-05-09 13:58:46.000 130 12517.88 45.88 54832.57 88888.00 2012-05-09 13:58:46.125 130 12517.90 45.88 54832.60 88888.00 2012-05-09 13:58:46.250 130 12517.95 45.88 54832.65 88888.00 2012-05-09 13:58:46.375 130 12517.95 45.85 54832.62 88888.00 2012-05-09 13:58:46.500 130 12517.95 45.85 54832.62 88888.00 2012-05-09 13:58:46.625 130 12518.08 45.83 54832.60 88888.00 2012-05-09 13:58:46.750 130 12518.20 45.80 54832.65 88888.00 2012-05-09 13:58:46.875 130 12518.27 45.77 54832.65 88888.00 2012-05-09 13:58:47.000 130 12518.40 45.75 54832.65 88888.00 2012-05-09 13:58:47.125 130 12518.45 45.75 54832.68 88888.00 2012-05-09 13:58:47.250 130 12518.48 45.70 54832.68 88888.00 2012-05-09 13:58:47.375 130 12518.50 45.70 54832.68 88888.00 2012-05-09 13:58:47.500 130 12518.58 45.75 54832.65 88888.00 2012-05-09 13:58:47.625 130 12518.60 45.75 54832.68 88888.00 2012-05-09 13:58:47.750 130 12518.67 45.73 54832.68 88888.00 2012-05-09 13:58:47.875 130 12518.75 45.73 54832.68 88888.00 2012-05-09 13:58:48.000 130 12518.83 45.70 54832.68 88888.00 2012-05-09 13:58:48.125 130 12518.90 45.73 54832.70 88888.00 2012-05-09 13:58:48.250 130 12518.88 45.75 54832.68 88888.00 2012-05-09 13:58:48.375 130 12518.90 45.73 54832.70 88888.00 2012-05-09 13:58:48.500 130 12518.98 45.75 54832.68 88888.00 2012-05-09 13:58:48.625 130 12519.02 45.75 54832.70 88888.00 2012-05-09 13:58:48.750 130 12519.00 45.77 54832.72 88888.00 2012-05-09 13:58:48.875 130 12519.10 45.80 54832.70 88888.00 2012-05-09 13:58:49.000 130 12519.12 45.80 54832.72 88888.00 2012-05-09 13:58:49.125 130 12519.15 45.77 54832.72 88888.00 2012-05-09 13:58:49.250 130 12519.23 45.75 54832.72 88888.00 2012-05-09 13:58:49.375 130 12519.27 45.80 54832.70 88888.00 2012-05-09 13:58:49.500 130 12519.25 45.85 54832.75 88888.00 2012-05-09 13:58:49.625 130 12519.30 45.83 54832.72 88888.00 2012-05-09 13:58:49.750 130 12519.30 45.85 54832.70 88888.00 2012-05-09 13:58:49.875 130 12519.35 45.85 54832.70 88888.00 2012-05-09 13:58:50.000 130 12519.40 45.90 54832.62 88888.00 2012-05-09 13:58:50.125 130 12519.48 45.92 54832.65 88888.00 2012-05-09 13:58:50.250 130 12519.50 45.95 54832.72 88888.00 2012-05-09 13:58:50.375 130 12519.42 45.98 54832.75 88888.00 2012-05-09 13:58:50.500 130 12519.45 46.02 54832.75 88888.00 2012-05-09 13:58:50.625 130 12519.50 46.00 54832.75 88888.00 2012-05-09 13:58:50.750 130 12519.52 46.02 54832.78 88888.00 2012-05-09 13:58:50.875 130 12519.55 46.05 54832.78 88888.00 2012-05-09 13:58:51.000 130 12519.50 46.05 54832.72 88888.00 2012-05-09 13:58:51.125 130 12519.45 46.05 54832.78 88888.00 2012-05-09 13:58:51.250 130 12519.48 46.08 54832.78 88888.00 2012-05-09 13:58:51.375 130 12519.55 46.08 54832.78 88888.00 2012-05-09 13:58:51.500 130 12519.60 46.10 54832.82 88888.00 2012-05-09 13:58:51.625 130 12519.65 46.15 54832.80 88888.00 2012-05-09 13:58:51.750 130 12519.65 46.17 54832.80 88888.00 2012-05-09 13:58:51.875 130 12519.65 46.15 54832.80 88888.00 2012-05-09 13:58:52.000 130 12519.67 46.12 54832.80 88888.00 2012-05-09 13:58:52.125 130 12519.65 46.15 54832.82 88888.00 2012-05-09 13:58:52.250 130 12519.52 46.15 54832.88 88888.00 2012-05-09 13:58:52.375 130 12519.60 46.10 54832.85 88888.00 2012-05-09 13:58:52.500 130 12519.62 46.08 54832.85 88888.00 2012-05-09 13:58:52.625 130 12519.60 46.05 54832.88 88888.00 2012-05-09 13:58:52.750 130 12519.65 46.05 54832.88 88888.00 2012-05-09 13:58:52.875 130 12519.65 46.05 54832.90 88888.00 2012-05-09 13:58:53.000 130 12519.65 46.02 54832.90 88888.00 2012-05-09 13:58:53.125 130 12519.67 46.00 54832.95 88888.00 2012-05-09 13:58:53.250 130 12519.73 46.00 54832.93 88888.00 2012-05-09 13:58:53.375 130 12519.75 45.92 54832.95 88888.00 2012-05-09 13:58:53.500 130 12519.75 45.88 54832.93 88888.00 2012-05-09 13:58:53.625 130 12519.73 45.90 54833.00 88888.00 2012-05-09 13:58:53.750 130 12519.70 45.88 54833.00 88888.00 2012-05-09 13:58:53.875 130 12519.75 45.88 54832.95 88888.00 2012-05-09 13:58:54.000 130 12519.80 45.85 54832.97 88888.00 2012-05-09 13:58:54.125 130 12519.88 45.88 54833.00 88888.00 2012-05-09 13:58:54.250 130 12519.83 45.83 54833.00 88888.00 2012-05-09 13:58:54.375 130 12519.80 45.80 54833.03 88888.00 2012-05-09 13:58:54.500 130 12519.88 45.80 54833.00 88888.00 2012-05-09 13:58:54.625 130 12519.95 45.77 54833.03 88888.00 2012-05-09 13:58:54.750 130 12519.95 45.80 54833.05 88888.00 2012-05-09 13:58:54.875 130 12519.92 45.77 54833.07 88888.00 2012-05-09 13:58:55.000 130 12519.98 45.77 54833.07 88888.00 2012-05-09 13:58:55.125 130 12520.08 45.77 54833.05 88888.00 2012-05-09 13:58:55.250 130 12520.10 45.75 54833.10 88888.00 2012-05-09 13:58:55.375 130 12520.10 45.75 54833.10 88888.00 2012-05-09 13:58:55.500 130 12520.12 45.77 54833.12 88888.00 2012-05-09 13:58:55.625 130 12520.15 45.80 54833.10 88888.00 2012-05-09 13:58:55.750 130 12520.20 45.75 54833.10 88888.00 2012-05-09 13:58:55.875 130 12520.17 45.80 54833.10 88888.00 2012-05-09 13:58:56.000 130 12520.17 45.83 54833.12 88888.00 2012-05-09 13:58:56.125 130 12520.15 45.83 54833.15 88888.00 2012-05-09 13:58:56.250 130 12520.17 45.83 54833.15 88888.00 2012-05-09 13:58:56.375 130 12520.20 45.80 54833.12 88888.00 2012-05-09 13:58:56.500 130 12520.23 45.85 54833.15 88888.00 2012-05-09 13:58:56.625 130 12520.30 45.88 54833.20 88888.00 2012-05-09 13:58:56.750 130 12520.35 45.92 54833.18 88888.00 2012-05-09 13:58:56.875 130 12520.33 45.90 54833.22 88888.00 2012-05-09 13:58:57.000 130 12520.33 45.92 54833.18 88888.00 2012-05-09 13:58:57.125 130 12520.35 45.95 54833.22 88888.00 2012-05-09 13:58:57.250 130 12520.30 45.92 54833.20 88888.00 2012-05-09 13:58:57.375 130 12520.33 45.95 54833.22 88888.00 2012-05-09 13:58:57.500 130 12520.40 46.00 54833.22 88888.00 2012-05-09 13:58:57.625 130 12520.38 46.02 54833.22 88888.00 2012-05-09 13:58:57.750 130 12520.40 46.05 54833.28 88888.00 2012-05-09 13:58:57.875 130 12520.33 46.05 54833.28 88888.00 2012-05-09 13:58:58.000 130 12520.30 46.08 54833.28 88888.00 2012-05-09 13:58:58.125 130 12520.33 46.12 54833.28 88888.00 2012-05-09 13:58:58.250 130 12520.33 46.15 54833.28 88888.00 2012-05-09 13:58:58.375 130 12520.38 46.20 54833.32 88888.00 2012-05-09 13:58:58.500 130 12520.33 46.20 54833.32 88888.00 2012-05-09 13:58:58.625 130 12520.33 46.25 54833.32 88888.00 2012-05-09 13:58:58.750 130 12520.33 46.27 54833.32 88888.00 2012-05-09 13:58:58.875 130 12520.40 46.33 54833.32 88888.00 2012-05-09 13:58:59.000 130 12520.38 46.30 54833.32 88888.00 2012-05-09 13:58:59.125 130 12520.38 46.35 54833.35 88888.00 2012-05-09 13:58:59.250 130 12520.38 46.35 54833.32 88888.00 2012-05-09 13:58:59.375 130 12520.35 46.38 54833.40 88888.00 2012-05-09 13:58:59.500 130 12520.35 46.40 54833.43 88888.00 2012-05-09 13:58:59.625 130 12520.40 46.42 54833.45 88888.00 2012-05-09 13:58:59.750 130 12520.42 46.40 54833.43 88888.00 2012-05-09 13:58:59.875 130 12520.42 46.35 54833.43 88888.00 2012-05-09 13:59:00.000 130 12520.42 46.38 54833.40 88888.00 2012-05-09 13:59:00.125 130 12520.40 46.40 54833.47 88888.00 2012-05-09 13:59:00.250 130 12520.40 46.38 54833.47 88888.00 2012-05-09 13:59:00.375 130 12520.50 46.38 54833.53 88888.00 2012-05-09 13:59:00.500 130 12520.48 46.35 54833.55 88888.00 2012-05-09 13:59:00.625 130 12520.42 46.35 54833.55 88888.00 2012-05-09 13:59:00.750 130 12520.40 46.33 54833.55 88888.00 2012-05-09 13:59:00.875 130 12520.42 46.33 54833.57 88888.00 2012-05-09 13:59:01.000 130 12520.35 46.33 54833.55 88888.00 2012-05-09 13:59:01.125 130 12520.35 46.30 54833.57 88888.00 2012-05-09 13:59:01.250 130 12520.35 46.27 54833.62 88888.00 2012-05-09 13:59:01.375 130 12520.33 46.25 54833.60 88888.00 2012-05-09 13:59:01.500 130 12520.23 46.25 54833.65 88888.00 2012-05-09 13:59:01.625 130 12520.20 46.20 54833.65 88888.00 2012-05-09 13:59:01.750 130 12520.12 46.20 54833.68 88888.00 2012-05-09 13:59:01.875 130 12520.15 46.17 54833.70 88888.00 2012-05-09 13:59:02.000 130 12520.20 46.10 54833.68 88888.00 2012-05-09 13:59:02.125 130 12520.15 46.10 54833.70 88888.00 2012-05-09 13:59:02.250 130 12520.12 46.10 54833.72 88888.00 2012-05-09 13:59:02.375 130 12520.05 46.08 54833.72 88888.00 2012-05-09 13:59:02.500 130 12520.05 46.08 54833.75 88888.00 2012-05-09 13:59:02.625 130 12520.00 46.05 54833.72 88888.00 2012-05-09 13:59:02.750 130 12520.05 46.02 54833.70 88888.00 2012-05-09 13:59:02.875 130 12520.00 46.02 54833.75 88888.00 2012-05-09 13:59:03.000 130 12519.90 46.02 54833.78 88888.00 2012-05-09 13:59:03.125 130 12519.85 46.02 54833.80 88888.00 2012-05-09 13:59:03.250 130 12519.83 46.05 54833.80 88888.00 2012-05-09 13:59:03.375 130 12519.90 46.02 54833.82 88888.00 2012-05-09 13:59:03.500 130 12519.80 46.05 54833.85 88888.00 2012-05-09 13:59:03.625 130 12519.77 46.05 54833.85 88888.00 2012-05-09 13:59:03.750 130 12519.77 46.00 54833.88 88888.00 2012-05-09 13:59:03.875 130 12519.75 46.00 54833.85 88888.00 2012-05-09 13:59:04.000 130 12519.62 45.95 54833.88 88888.00 2012-05-09 13:59:04.125 130 12519.62 45.92 54833.90 88888.00 2012-05-09 13:59:04.250 130 12519.58 45.90 54833.90 88888.00 2012-05-09 13:59:04.375 130 12519.52 45.85 54833.90 88888.00 2012-05-09 13:59:04.500 130 12519.50 45.83 54833.95 88888.00 2012-05-09 13:59:04.625 130 12519.48 45.80 54833.97 88888.00 2012-05-09 13:59:04.750 130 12519.33 45.73 54834.03 88888.00 2012-05-09 13:59:04.875 130 12519.27 45.73 54833.97 88888.00 2012-05-09 13:59:05.000 130 12519.25 45.70 54834.03 88888.00 2012-05-09 13:59:05.125 130 12519.30 45.67 54834.03 88888.00 2012-05-09 13:59:05.250 130 12519.27 45.65 54834.00 88888.00 2012-05-09 13:59:05.375 130 12519.20 45.65 54834.03 88888.00 2012-05-09 13:59:05.500 130 12519.08 45.67 54834.05 88888.00 2012-05-09 13:59:05.625 130 12519.02 45.70 54834.00 88888.00 2012-05-09 13:59:05.750 130 12519.02 45.73 54834.00 88888.00 2012-05-09 13:59:05.875 130 12518.98 45.75 54834.05 88888.00 2012-05-09 13:59:06.000 130 12518.92 45.73 54834.05 88888.00 2012-05-09 13:59:06.125 130 12518.85 45.70 54834.05 88888.00 2012-05-09 13:59:06.250 130 12518.77 45.77 54834.10 88888.00 2012-05-09 13:59:06.375 130 12518.73 45.77 54834.05 88888.00 2012-05-09 13:59:06.500 130 12518.70 45.77 54834.07 88888.00 2012-05-09 13:59:06.625 130 12518.62 45.83 54834.05 88888.00 2012-05-09 13:59:06.750 130 12518.52 45.85 54834.10 88888.00 2012-05-09 13:59:06.875 130 12518.48 45.83 54834.10 88888.00 2012-05-09 13:59:07.000 130 12518.52 45.83 54834.05 88888.00 2012-05-09 13:59:07.125 130 12518.52 45.88 54834.10 88888.00 2012-05-09 13:59:07.250 130 12518.50 45.88 54834.10 88888.00 2012-05-09 13:59:07.375 130 12518.52 45.92 54834.12 88888.00 2012-05-09 13:59:07.500 130 12518.52 45.98 54834.12 88888.00 2012-05-09 13:59:07.625 130 12518.52 45.95 54834.10 88888.00 2012-05-09 13:59:07.750 130 12518.52 45.95 54834.10 88888.00 2012-05-09 13:59:07.875 130 12518.58 45.95 54834.12 88888.00 2012-05-09 13:59:08.000 130 12518.55 45.95 54834.12 88888.00 2012-05-09 13:59:08.125 130 12518.48 46.00 54834.18 88888.00 2012-05-09 13:59:08.250 130 12518.38 45.98 54834.15 88888.00 2012-05-09 13:59:08.375 130 12518.45 46.00 54834.18 88888.00 2012-05-09 13:59:08.500 130 12518.45 46.00 54834.18 88888.00 2012-05-09 13:59:08.625 130 12518.42 46.00 54834.20 88888.00 2012-05-09 13:59:08.750 130 12518.42 46.00 54834.20 88888.00 2012-05-09 13:59:08.875 130 12518.38 45.98 54834.20 88888.00 2012-05-09 13:59:09.000 130 12518.30 45.98 54834.22 88888.00 2012-05-09 13:59:09.125 130 12518.33 45.95 54834.22 88888.00 2012-05-09 13:59:09.250 130 12518.27 45.98 54834.22 88888.00 2012-05-09 13:59:09.375 130 12518.35 45.98 54834.28 88888.00 2012-05-09 13:59:09.500 130 12518.40 45.95 54834.25 88888.00 2012-05-09 13:59:09.625 130 12518.33 45.95 54834.25 88888.00 2012-05-09 13:59:09.750 130 12518.30 45.95 54834.28 88888.00 2012-05-09 13:59:09.875 130 12518.33 45.95 54834.30 88888.00 2012-05-09 13:59:10.000 130 12518.25 45.92 54834.30 88888.00 2012-05-09 13:59:10.125 130 12518.23 45.92 54834.32 88888.00 2012-05-09 13:59:10.250 130 12518.25 45.88 54834.30 88888.00 2012-05-09 13:59:10.375 130 12518.27 45.85 54834.30 88888.00 2012-05-09 13:59:10.500 130 12518.30 45.80 54834.35 88888.00 2012-05-09 13:59:10.625 130 12518.27 45.80 54834.38 88888.00 2012-05-09 13:59:10.750 130 12518.30 45.75 54834.38 88888.00 2012-05-09 13:59:10.875 130 12518.35 45.77 54834.35 88888.00 2012-05-09 13:59:11.000 130 12518.42 45.73 54834.35 88888.00 2012-05-09 13:59:11.125 130 12518.40 45.73 54834.40 88888.00 2012-05-09 13:59:11.250 130 12518.38 45.67 54834.40 88888.00 2012-05-09 13:59:11.375 130 12518.45 45.67 54834.35 88888.00 2012-05-09 13:59:11.500 130 12518.50 45.67 54834.40 88888.00 2012-05-09 13:59:11.625 130 12518.48 45.65 54834.40 88888.00 2012-05-09 13:59:11.750 130 12518.48 45.65 54834.45 88888.00 2012-05-09 13:59:11.875 130 12518.52 45.60 54834.47 88888.00 2012-05-09 13:59:12.000 130 12518.55 45.58 54834.43 88888.00 2012-05-09 13:59:12.125 130 12518.58 45.55 54834.45 88888.00 2012-05-09 13:59:12.250 130 12518.58 45.55 54834.50 88888.00 2012-05-09 13:59:12.375 130 12518.65 45.58 54834.50 88888.00 2012-05-09 13:59:12.500 130 12518.77 45.55 54834.53 88888.00 2012-05-09 13:59:12.625 130 12518.77 45.52 54834.53 88888.00 2012-05-09 13:59:12.750 130 12518.75 45.50 54834.55 88888.00 2012-05-09 13:59:12.875 130 12518.77 45.50 54834.62 88888.00 2012-05-09 13:59:13.000 130 12518.85 45.52 54834.62 88888.00 2012-05-09 13:59:13.125 130 12518.98 45.48 54834.62 88888.00 2012-05-09 13:59:13.250 130 12518.98 45.48 54834.65 88888.00 2012-05-09 13:59:13.375 130 12519.05 45.50 54834.65 88888.00 2012-05-09 13:59:13.500 130 12519.12 45.50 54834.62 88888.00 2012-05-09 13:59:13.625 130 12519.15 45.48 54834.68 88888.00 2012-05-09 13:59:13.750 130 12519.17 45.42 54834.68 88888.00 2012-05-09 13:59:13.875 130 12519.23 45.48 54834.70 88888.00 2012-05-09 13:59:14.000 130 12519.30 45.48 54834.70 88888.00 2012-05-09 13:59:14.125 130 12519.38 45.45 54834.75 88888.00 2012-05-09 13:59:14.250 130 12519.42 45.48 54834.75 88888.00 2012-05-09 13:59:14.375 130 12519.45 45.50 54834.78 88888.00 2012-05-09 13:59:14.500 130 12519.50 45.50 54834.78 88888.00 2012-05-09 13:59:14.625 130 12519.62 45.52 54834.78 88888.00 2012-05-09 13:59:14.750 130 12519.67 45.52 54834.78 88888.00 2012-05-09 13:59:14.875 130 12519.65 45.52 54834.75 88888.00 2012-05-09 13:59:15.000 130 12519.65 45.55 54834.80 88888.00 2012-05-09 13:59:15.125 130 12519.73 45.58 54834.85 88888.00 2012-05-09 13:59:15.250 130 12519.83 45.60 54834.82 88888.00 2012-05-09 13:59:15.375 130 12519.85 45.62 54834.80 88888.00 2012-05-09 13:59:15.500 130 12519.80 45.65 54834.80 88888.00 2012-05-09 13:59:15.625 130 12519.85 45.65 54834.85 88888.00 2012-05-09 13:59:15.750 130 12519.92 45.73 54834.88 88888.00 2012-05-09 13:59:15.875 130 12520.02 45.77 54834.88 88888.00 2012-05-09 13:59:16.000 130 12520.08 45.88 54834.88 88888.00 2012-05-09 13:59:16.125 130 12520.12 45.88 54834.93 88888.00 2012-05-09 13:59:16.250 130 12520.12 45.92 54834.90 88888.00 2012-05-09 13:59:16.375 130 12520.17 45.98 54834.97 88888.00 2012-05-09 13:59:16.500 130 12520.25 46.00 54835.00 88888.00 2012-05-09 13:59:16.625 130 12520.35 46.05 54835.00 88888.00 2012-05-09 13:59:16.750 130 12520.35 46.08 54834.95 88888.00 2012-05-09 13:59:16.875 130 12520.38 46.12 54834.97 88888.00 2012-05-09 13:59:17.000 130 12520.40 46.12 54834.95 88888.00 2012-05-09 13:59:17.125 130 12520.50 46.10 54834.97 88888.00 2012-05-09 13:59:17.250 130 12520.52 46.20 54834.97 88888.00 2012-05-09 13:59:17.375 130 12520.62 46.30 54835.03 88888.00 2012-05-09 13:59:17.500 130 12520.67 46.35 54835.05 88888.00 2012-05-09 13:59:17.625 130 12520.67 46.35 54835.03 88888.00 2012-05-09 13:59:17.750 130 12520.77 46.40 54835.05 88888.00 2012-05-09 13:59:17.875 130 12520.80 46.40 54835.05 88888.00 2012-05-09 13:59:18.000 130 12520.85 46.42 54835.05 88888.00 2012-05-09 13:59:18.125 130 12520.90 46.48 54835.07 88888.00 2012-05-09 13:59:18.250 130 12520.92 46.45 54835.10 88888.00 2012-05-09 13:59:18.375 130 12520.98 46.52 54835.10 88888.00 2012-05-09 13:59:18.500 130 12521.08 46.58 54835.07 88888.00 2012-05-09 13:59:18.625 130 12521.12 46.55 54835.10 88888.00 2012-05-09 13:59:18.750 130 12521.20 46.58 54835.10 88888.00 2012-05-09 13:59:18.875 130 12521.25 46.55 54835.12 88888.00 2012-05-09 13:59:19.000 130 12521.30 46.55 54835.07 88888.00 2012-05-09 13:59:19.125 130 12521.40 46.58 54835.07 88888.00 2012-05-09 13:59:19.250 130 12521.40 46.58 54835.10 88888.00 2012-05-09 13:59:19.375 130 12521.38 46.58 54835.07 88888.00 2012-05-09 13:59:19.500 130 12521.50 46.62 54835.15 88888.00 2012-05-09 13:59:19.625 130 12521.58 46.60 54835.12 88888.00 2012-05-09 13:59:19.750 130 12521.67 46.60 54835.12 88888.00 2012-05-09 13:59:19.875 130 12521.80 46.58 54835.12 88888.00 2012-05-09 13:59:20.000 130 12521.85 46.60 54835.15 88888.00 2012-05-09 13:59:20.125 130 12521.90 46.62 54835.15 88888.00 2012-05-09 13:59:20.250 130 12521.88 46.60 54835.15 88888.00 2012-05-09 13:59:20.375 130 12521.88 46.60 54835.15 88888.00 2012-05-09 13:59:20.500 130 12522.00 46.62 54835.15 88888.00 2012-05-09 13:59:20.625 130 12522.08 46.70 54835.18 88888.00 2012-05-09 13:59:20.750 130 12522.15 46.73 54835.18 88888.00 2012-05-09 13:59:20.875 130 12522.20 46.75 54835.18 88888.00 2012-05-09 13:59:21.000 130 12522.23 46.77 54835.20 88888.00 2012-05-09 13:59:21.125 130 12522.33 46.85 54835.20 88888.00 2012-05-09 13:59:21.250 130 12522.33 46.85 54835.20 88888.00 2012-05-09 13:59:21.375 130 12522.38 46.85 54835.20 88888.00 2012-05-09 13:59:21.500 130 12522.48 46.90 54835.22 88888.00 2012-05-09 13:59:21.625 130 12522.55 47.02 54835.22 88888.00 2012-05-09 13:59:21.750 130 12522.60 47.08 54835.25 88888.00 2012-05-09 13:59:21.875 130 12522.73 47.10 54835.20 88888.00 2012-05-09 13:59:22.000 130 12522.83 47.17 54835.28 88888.00 2012-05-09 13:59:22.125 130 12522.88 47.20 54835.25 88888.00 2012-05-09 13:59:22.250 130 12522.88 47.23 54835.22 88888.00 2012-05-09 13:59:22.375 130 12522.98 47.27 54835.25 88888.00 2012-05-09 13:59:22.500 130 12523.10 47.33 54835.25 88888.00 2012-05-09 13:59:22.625 130 12523.10 47.40 54835.22 88888.00 2012-05-09 13:59:22.750 130 12523.15 47.48 54835.25 88888.00 2012-05-09 13:59:22.875 130 12523.17 47.52 54835.28 88888.00 2012-05-09 13:59:23.000 130 12523.23 47.65 54835.28 88888.00 2012-05-09 13:59:23.125 130 12523.30 47.75 54835.25 88888.00 2012-05-09 13:59:23.250 130 12523.38 47.80 54835.28 88888.00 2012-05-09 13:59:23.375 130 12523.40 47.85 54835.28 88888.00 2012-05-09 13:59:23.500 130 12523.45 47.95 54835.32 88888.00 2012-05-09 13:59:23.625 130 12523.52 48.02 54835.32 88888.00 2012-05-09 13:59:23.750 130 12523.60 48.08 54835.28 88888.00 2012-05-09 13:59:23.875 130 12523.60 48.10 54835.32 88888.00 2012-05-09 13:59:24.000 130 12523.70 48.15 54835.28 88888.00 2012-05-09 13:59:24.125 130 12523.77 48.15 54835.30 88888.00 2012-05-09 13:59:24.250 130 12523.83 48.23 54835.30 88888.00 2012-05-09 13:59:24.375 130 12523.88 48.25 54835.28 88888.00 2012-05-09 13:59:24.500 130 12523.90 48.30 54835.30 88888.00 2012-05-09 13:59:24.625 130 12523.98 48.33 54835.32 88888.00 2012-05-09 13:59:24.750 130 12523.98 48.38 54835.30 88888.00 2012-05-09 13:59:24.875 130 12524.00 48.42 54835.35 88888.00 2012-05-09 13:59:25.000 130 12524.08 48.45 54835.38 88888.00 2012-05-09 13:59:25.125 130 12524.23 48.48 54835.38 88888.00 2012-05-09 13:59:25.250 130 12524.30 48.52 54835.38 88888.00 2012-05-09 13:59:25.375 130 12524.35 48.55 54835.38 88888.00 2012-05-09 13:59:25.500 130 12524.45 48.60 54835.38 88888.00 2012-05-09 13:59:25.625 130 12524.55 48.60 54835.38 88888.00 2012-05-09 13:59:25.750 130 12524.70 48.58 54835.38 88888.00 2012-05-09 13:59:25.875 130 12524.80 48.60 54835.38 88888.00 2012-05-09 13:59:26.000 130 12524.85 48.62 54835.40 88888.00 2012-05-09 13:59:26.125 130 12524.90 48.62 54835.43 88888.00 2012-05-09 13:59:26.250 130 12524.92 48.62 54835.43 88888.00 2012-05-09 13:59:26.375 130 12525.02 48.62 54835.45 88888.00 2012-05-09 13:59:26.500 130 12525.17 48.60 54835.47 88888.00 2012-05-09 13:59:26.625 130 12525.17 48.60 54835.50 88888.00 2012-05-09 13:59:26.750 130 12525.20 48.62 54835.53 88888.00 2012-05-09 13:59:26.875 130 12525.23 48.58 54835.50 88888.00 2012-05-09 13:59:27.000 130 12525.30 48.58 54835.53 88888.00 2012-05-09 13:59:27.125 130 12525.40 48.62 54835.50 88888.00 2012-05-09 13:59:27.250 130 12525.40 48.60 54835.57 88888.00 2012-05-09 13:59:27.375 130 12525.42 48.58 54835.55 88888.00 2012-05-09 13:59:27.500 130 12525.50 48.60 54835.57 88888.00 2012-05-09 13:59:27.625 130 12525.50 48.60 54835.65 88888.00 2012-05-09 13:59:27.750 130 12525.58 48.65 54835.62 88888.00 2012-05-09 13:59:27.875 130 12525.60 48.65 54835.68 88888.00 2012-05-09 13:59:28.000 130 12525.70 48.65 54835.68 88888.00 2012-05-09 13:59:28.125 130 12525.73 48.62 54835.62 88888.00 2012-05-09 13:59:28.250 130 12525.77 48.60 54835.68 88888.00 2012-05-09 13:59:28.375 130 12525.83 48.62 54835.65 88888.00 2012-05-09 13:59:28.500 130 12525.83 48.67 54835.68 88888.00 2012-05-09 13:59:28.625 130 12525.90 48.67 54835.68 88888.00 2012-05-09 13:59:28.750 130 12525.90 48.67 54835.72 88888.00 2012-05-09 13:59:28.875 130 12525.90 48.70 54835.75 88888.00 2012-05-09 13:59:29.000 130 12525.92 48.73 54835.78 88888.00 2012-05-09 13:59:29.125 130 12526.05 48.67 54835.78 88888.00 2012-05-09 13:59:29.250 130 12526.17 48.67 54835.82 88888.00 2012-05-09 13:59:29.375 130 12526.33 48.67 54835.82 88888.00 2012-05-09 13:59:29.500 130 12526.40 48.70 54835.85 88888.00 2012-05-09 13:59:29.625 130 12526.40 48.70 54835.88 88888.00 2012-05-09 13:59:29.750 130 12526.45 48.67 54835.93 88888.00 2012-05-09 13:59:29.875 130 12526.55 48.70 54835.90 88888.00 2012-05-09 13:59:30.000 130 12526.65 48.65 54835.90 88888.00 2012-05-09 13:59:30.125 130 12526.77 48.62 54835.93 88888.00 2012-05-09 13:59:30.250 130 12526.85 48.58 54835.95 88888.00 2012-05-09 13:59:30.375 130 12527.00 48.62 54835.97 88888.00 2012-05-09 13:59:30.500 130 12527.10 48.60 54836.00 88888.00 2012-05-09 13:59:30.625 130 12527.15 48.55 54836.00 88888.00 2012-05-09 13:59:30.750 130 12527.15 48.60 54836.00 88888.00 2012-05-09 13:59:30.875 130 12527.15 48.55 54836.03 88888.00 2012-05-09 13:59:31.000 130 12527.23 48.55 54836.05 88888.00 2012-05-09 13:59:31.125 130 12527.27 48.58 54836.05 88888.00 2012-05-09 13:59:31.250 130 12527.30 48.62 54836.05 88888.00 2012-05-09 13:59:31.375 130 12527.38 48.60 54836.05 88888.00 2012-05-09 13:59:31.500 130 12527.45 48.60 54836.05 88888.00 2012-05-09 13:59:31.625 130 12527.55 48.65 54836.07 88888.00 2012-05-09 13:59:31.750 130 12527.62 48.67 54836.10 88888.00 2012-05-09 13:59:31.875 130 12527.73 48.70 54836.10 88888.00 2012-05-09 13:59:32.000 130 12527.80 48.70 54836.07 88888.00 2012-05-09 13:59:32.125 130 12527.90 48.73 54836.15 88888.00 2012-05-09 13:59:32.250 130 12527.95 48.73 54836.15 88888.00 2012-05-09 13:59:32.375 130 12528.05 48.73 54836.15 88888.00 2012-05-09 13:59:32.500 130 12528.15 48.73 54836.15 88888.00 2012-05-09 13:59:32.625 130 12528.23 48.75 54836.15 88888.00 2012-05-09 13:59:32.750 130 12528.30 48.77 54836.15 88888.00 2012-05-09 13:59:32.875 130 12528.48 48.77 54836.20 88888.00 2012-05-09 13:59:33.000 130 12528.55 48.77 54836.20 88888.00 2012-05-09 13:59:33.125 130 12528.58 48.80 54836.20 88888.00 2012-05-09 13:59:33.250 130 12528.62 48.77 54836.22 88888.00 2012-05-09 13:59:33.375 130 12528.75 48.77 54836.20 88888.00 2012-05-09 13:59:33.500 130 12528.80 48.80 54836.25 88888.00 2012-05-09 13:59:33.625 130 12528.83 48.77 54836.28 88888.00 2012-05-09 13:59:33.750 130 12528.90 48.77 54836.30 88888.00 2012-05-09 13:59:33.875 130 12528.98 48.77 54836.30 88888.00 2012-05-09 13:59:34.000 130 12529.10 48.77 54836.28 88888.00 2012-05-09 13:59:34.125 130 12529.12 48.80 54836.32 88888.00 2012-05-09 13:59:34.250 130 12529.17 48.80 54836.35 88888.00 2012-05-09 13:59:34.375 130 12529.25 48.80 54836.32 88888.00 2012-05-09 13:59:34.500 130 12529.38 48.83 54836.32 88888.00 2012-05-09 13:59:34.625 130 12529.48 48.88 54836.40 88888.00 2012-05-09 13:59:34.750 130 12529.55 48.85 54836.43 88888.00 2012-05-09 13:59:34.875 130 12529.62 48.85 54836.45 88888.00 2012-05-09 13:59:35.000 130 12529.62 48.83 54836.45 88888.00 2012-05-09 13:59:35.125 130 12529.70 48.80 54836.47 88888.00 2012-05-09 13:59:35.250 130 12529.73 48.80 54836.45 88888.00 2012-05-09 13:59:35.375 130 12529.73 48.83 54836.47 88888.00 2012-05-09 13:59:35.500 130 12529.80 48.80 54836.50 88888.00 2012-05-09 13:59:35.625 130 12529.80 48.80 54836.55 88888.00 2012-05-09 13:59:35.750 130 12529.85 48.80 54836.57 88888.00 2012-05-09 13:59:35.875 130 12530.02 48.75 54836.57 88888.00 2012-05-09 13:59:36.000 130 12530.08 48.73 54836.57 88888.00 2012-05-09 13:59:36.125 130 12530.10 48.70 54836.62 88888.00 2012-05-09 13:59:36.250 130 12530.12 48.67 54836.62 88888.00 2012-05-09 13:59:36.375 130 12530.20 48.65 54836.68 88888.00 2012-05-09 13:59:36.500 130 12530.27 48.65 54836.68 88888.00 2012-05-09 13:59:36.625 130 12530.33 48.60 54836.70 88888.00 2012-05-09 13:59:36.750 130 12530.35 48.60 54836.70 88888.00 2012-05-09 13:59:36.875 130 12530.42 48.58 54836.75 88888.00 2012-05-09 13:59:37.000 130 12530.50 48.55 54836.75 88888.00 2012-05-09 13:59:37.125 130 12530.55 48.55 54836.75 88888.00 2012-05-09 13:59:37.250 130 12530.65 48.55 54836.82 88888.00 2012-05-09 13:59:37.375 130 12530.70 48.52 54836.82 88888.00 2012-05-09 13:59:37.500 130 12530.73 48.50 54836.82 88888.00 2012-05-09 13:59:37.625 130 12530.80 48.50 54836.85 88888.00 2012-05-09 13:59:37.750 130 12530.80 48.50 54836.88 88888.00 2012-05-09 13:59:37.875 130 12530.83 48.48 54836.90 88888.00 2012-05-09 13:59:38.000 130 12530.85 48.48 54836.93 88888.00 2012-05-09 13:59:38.125 130 12530.88 48.42 54836.95 88888.00 2012-05-09 13:59:38.250 130 12530.85 48.40 54836.97 88888.00 2012-05-09 13:59:38.375 130 12530.88 48.40 54836.97 88888.00 2012-05-09 13:59:38.500 130 12530.95 48.45 54837.03 88888.00 2012-05-09 13:59:38.625 130 12530.98 48.45 54837.05 88888.00 2012-05-09 13:59:38.750 130 12530.98 48.45 54837.03 88888.00 2012-05-09 13:59:38.875 130 12531.02 48.45 54837.07 88888.00 2012-05-09 13:59:39.000 130 12531.05 48.48 54837.10 88888.00 2012-05-09 13:59:39.125 130 12531.05 48.52 54837.10 88888.00 2012-05-09 13:59:39.250 130 12531.08 48.52 54837.10 88888.00 2012-05-09 13:59:39.375 130 12531.08 48.52 54837.12 88888.00 2012-05-09 13:59:39.500 130 12531.15 48.58 54837.15 88888.00 2012-05-09 13:59:39.625 130 12531.20 48.60 54837.18 88888.00 2012-05-09 13:59:39.750 130 12531.23 48.60 54837.18 88888.00 2012-05-09 13:59:39.875 130 12531.20 48.65 54837.20 88888.00 2012-05-09 13:59:40.000 130 12531.23 48.62 54837.25 88888.00 2012-05-09 13:59:40.125 130 12531.30 48.67 54837.30 88888.00 2012-05-09 13:59:40.250 130 12531.33 48.70 54837.30 88888.00 2012-05-09 13:59:40.375 130 12531.35 48.67 54837.30 88888.00 2012-05-09 13:59:40.500 130 12531.35 48.73 54837.30 88888.00 2012-05-09 13:59:40.625 130 12531.42 48.80 54837.35 88888.00 2012-05-09 13:59:40.750 130 12531.48 48.83 54837.32 88888.00 2012-05-09 13:59:40.875 130 12531.50 48.83 54837.35 88888.00 2012-05-09 13:59:41.000 130 12531.48 48.88 54837.38 88888.00 2012-05-09 13:59:41.125 130 12531.50 48.90 54837.43 88888.00 2012-05-09 13:59:41.250 130 12531.52 48.92 54837.43 88888.00 2012-05-09 13:59:41.375 130 12531.50 48.92 54837.47 88888.00 2012-05-09 13:59:41.500 130 12531.50 48.92 54837.50 88888.00 2012-05-09 13:59:41.625 130 12531.50 48.95 54837.50 88888.00 2012-05-09 13:59:41.750 130 12531.52 48.98 54837.50 88888.00 2012-05-09 13:59:41.875 130 12531.55 49.00 54837.50 88888.00 2012-05-09 13:59:42.000 130 12531.55 49.00 54837.50 88888.00 2012-05-09 13:59:42.125 130 12531.60 49.00 54837.55 88888.00 2012-05-09 13:59:42.250 130 12531.52 49.02 54837.55 88888.00 2012-05-09 13:59:42.375 130 12531.55 49.08 54837.60 88888.00 2012-05-09 13:59:42.500 130 12531.45 49.05 54837.62 88888.00 2012-05-09 13:59:42.625 130 12531.42 49.05 54837.62 88888.00 2012-05-09 13:59:42.750 130 12531.38 49.10 54837.62 88888.00 2012-05-09 13:59:42.875 130 12531.45 49.15 54837.65 88888.00 2012-05-09 13:59:43.000 130 12531.45 49.15 54837.65 88888.00 2012-05-09 13:59:43.125 130 12531.45 49.17 54837.70 88888.00 2012-05-09 13:59:43.250 130 12531.45 49.20 54837.70 88888.00 2012-05-09 13:59:43.375 130 12531.55 49.23 54837.70 88888.00 2012-05-09 13:59:43.500 130 12531.65 49.23 54837.68 88888.00 2012-05-09 13:59:43.625 130 12531.65 49.23 54837.72 88888.00 2012-05-09 13:59:43.750 130 12531.70 49.23 54837.70 88888.00 2012-05-09 13:59:43.875 130 12531.80 49.27 54837.75 88888.00 2012-05-09 13:59:44.000 130 12531.83 49.25 54837.72 88888.00 2012-05-09 13:59:44.125 130 12531.88 49.25 54837.75 88888.00 2012-05-09 13:59:44.250 130 12531.95 49.23 54837.75 88888.00 2012-05-09 13:59:44.375 130 12532.00 49.17 54837.80 88888.00 2012-05-09 13:59:44.500 130 12532.08 49.17 54837.80 88888.00 2012-05-09 13:59:44.625 130 12532.15 49.17 54837.82 88888.00 2012-05-09 13:59:44.750 130 12532.20 49.20 54837.85 88888.00 2012-05-09 13:59:44.875 130 12532.30 49.25 54837.88 88888.00 2012-05-09 13:59:45.000 130 12532.33 49.23 54837.85 88888.00 2012-05-09 13:59:45.125 130 12532.45 49.17 54837.90 88888.00 2012-05-09 13:59:45.250 130 12532.58 49.17 54837.90 88888.00 2012-05-09 13:59:45.375 130 12532.62 49.12 54837.95 88888.00 2012-05-09 13:59:45.500 130 12532.62 49.10 54837.90 88888.00 2012-05-09 13:59:45.625 130 12532.77 49.10 54837.90 88888.00 2012-05-09 13:59:45.750 130 12532.83 49.10 54837.97 88888.00 2012-05-09 13:59:45.875 130 12532.90 49.05 54837.97 88888.00 2012-05-09 13:59:46.000 130 12532.98 49.02 54837.97 88888.00 2012-05-09 13:59:46.125 130 12533.05 49.00 54838.03 88888.00 2012-05-09 13:59:46.250 130 12533.15 48.98 54838.03 88888.00 2012-05-09 13:59:46.375 130 12533.20 48.95 54838.03 88888.00 2012-05-09 13:59:46.500 130 12533.23 48.90 54838.10 88888.00 2012-05-09 13:59:46.625 130 12533.27 48.90 54838.07 88888.00 2012-05-09 13:59:46.750 130 12533.30 48.85 54838.15 88888.00 2012-05-09 13:59:46.875 130 12533.33 48.83 54838.15 88888.00 2012-05-09 13:59:47.000 130 12533.33 48.80 54838.18 88888.00 2012-05-09 13:59:47.125 130 12533.35 48.77 54838.18 88888.00 2012-05-09 13:59:47.250 130 12533.40 48.80 54838.22 88888.00 2012-05-09 13:59:47.375 130 12533.40 48.77 54838.25 88888.00 2012-05-09 13:59:47.500 130 12533.45 48.80 54838.28 88888.00 2012-05-09 13:59:47.625 130 12533.50 48.83 54838.30 88888.00 2012-05-09 13:59:47.750 130 12533.50 48.83 54838.32 88888.00 2012-05-09 13:59:47.875 130 12533.45 48.85 54838.35 88888.00 2012-05-09 13:59:48.000 130 12533.48 48.85 54838.32 88888.00 2012-05-09 13:59:48.125 130 12533.45 48.88 54838.38 88888.00 2012-05-09 13:59:48.250 130 12533.52 48.85 54838.38 88888.00 2012-05-09 13:59:48.375 130 12533.58 48.88 54838.35 88888.00 2012-05-09 13:59:48.500 130 12533.65 48.92 54838.38 88888.00 2012-05-09 13:59:48.625 130 12533.70 49.00 54838.43 88888.00 2012-05-09 13:59:48.750 130 12533.77 49.05 54838.43 88888.00 2012-05-09 13:59:48.875 130 12533.90 49.10 54838.45 88888.00 2012-05-09 13:59:49.000 130 12533.98 49.15 54838.45 88888.00 2012-05-09 13:59:49.125 130 12534.00 49.20 54838.47 88888.00 2012-05-09 13:59:49.250 130 12533.90 49.23 54838.47 88888.00 2012-05-09 13:59:49.375 130 12534.02 49.25 54838.50 88888.00 2012-05-09 13:59:49.500 130 12534.10 49.30 54838.55 88888.00 2012-05-09 13:59:49.625 130 12534.10 49.33 54838.57 88888.00 2012-05-09 13:59:49.750 130 12534.12 49.33 54838.60 88888.00 2012-05-09 13:59:49.875 130 12534.08 49.33 54838.65 88888.00 2012-05-09 13:59:50.000 130 12534.08 49.40 54838.65 88888.00 2012-05-09 13:59:50.125 130 12534.15 49.38 54838.70 88888.00 2012-05-09 13:59:50.250 130 12534.17 49.38 54838.72 88888.00 2012-05-09 13:59:50.375 130 12534.27 49.40 54838.75 88888.00 2012-05-09 13:59:50.500 130 12534.25 49.38 54838.75 88888.00 2012-05-09 13:59:50.625 130 12534.20 49.40 54838.80 88888.00 2012-05-09 13:59:50.750 130 12534.30 49.42 54838.82 88888.00 2012-05-09 13:59:50.875 130 12534.38 49.42 54838.82 88888.00 2012-05-09 13:59:51.000 130 12534.50 49.42 54838.85 88888.00 2012-05-09 13:59:51.125 130 12534.55 49.42 54838.88 88888.00 2012-05-09 13:59:51.250 130 12534.62 49.42 54838.90 88888.00 2012-05-09 13:59:51.375 130 12534.75 49.40 54838.93 88888.00 2012-05-09 13:59:51.500 130 12534.80 49.42 54838.90 88888.00 2012-05-09 13:59:51.625 130 12534.83 49.45 54838.95 88888.00 2012-05-09 13:59:51.750 130 12534.85 49.45 54838.97 88888.00 2012-05-09 13:59:51.875 130 12534.95 49.45 54838.97 88888.00 2012-05-09 13:59:52.000 130 12534.98 49.45 54839.00 88888.00 2012-05-09 13:59:52.125 130 12534.98 49.45 54839.03 88888.00 2012-05-09 13:59:52.250 130 12534.98 49.45 54839.07 88888.00 2012-05-09 13:59:52.375 130 12534.98 49.48 54839.10 88888.00 2012-05-09 13:59:52.500 130 12535.05 49.50 54839.10 88888.00 2012-05-09 13:59:52.625 130 12535.10 49.52 54839.10 88888.00 2012-05-09 13:59:52.750 130 12535.15 49.58 54839.15 88888.00 2012-05-09 13:59:52.875 130 12535.23 49.58 54839.15 88888.00 2012-05-09 13:59:53.000 130 12535.30 49.60 54839.18 88888.00 2012-05-09 13:59:53.125 130 12535.30 49.60 54839.20 88888.00 2012-05-09 13:59:53.250 130 12535.25 49.58 54839.22 88888.00 2012-05-09 13:59:53.375 130 12535.27 49.55 54839.22 88888.00 2012-05-09 13:59:53.500 130 12535.27 49.58 54839.25 88888.00 2012-05-09 13:59:53.625 130 12535.30 49.52 54839.28 88888.00 2012-05-09 13:59:53.750 130 12535.27 49.48 54839.32 88888.00 2012-05-09 13:59:53.875 130 12535.30 49.42 54839.35 88888.00 2012-05-09 13:59:54.000 130 12535.38 49.45 54839.38 88888.00 2012-05-09 13:59:54.125 130 12535.45 49.35 54839.40 88888.00 2012-05-09 13:59:54.250 130 12535.50 49.27 54839.38 88888.00 2012-05-09 13:59:54.375 130 12535.58 49.25 54839.43 88888.00 2012-05-09 13:59:54.500 130 12535.60 49.23 54839.45 88888.00 2012-05-09 13:59:54.625 130 12535.65 49.17 54839.53 88888.00 2012-05-09 13:59:54.750 130 12535.75 49.17 54839.53 88888.00 2012-05-09 13:59:54.875 130 12535.80 49.15 54839.57 88888.00 2012-05-09 13:59:55.000 130 12535.85 49.08 54839.57 88888.00 2012-05-09 13:59:55.125 130 12535.98 49.05 54839.57 88888.00 2012-05-09 13:59:55.250 130 12536.02 49.08 54839.65 88888.00 2012-05-09 13:59:55.375 130 12536.05 49.05 54839.65 88888.00 2012-05-09 13:59:55.500 130 12536.02 49.05 54839.68 88888.00 2012-05-09 13:59:55.625 130 12536.05 49.00 54839.68 88888.00 2012-05-09 13:59:55.750 130 12536.08 48.98 54839.72 88888.00 2012-05-09 13:59:55.875 130 12536.12 48.92 54839.75 88888.00 2012-05-09 13:59:56.000 130 12536.12 48.95 54839.78 88888.00 2012-05-09 13:59:56.125 130 12536.17 48.90 54839.82 88888.00 2012-05-09 13:59:56.250 130 12536.15 48.90 54839.90 88888.00 2012-05-09 13:59:56.375 130 12536.15 48.90 54839.95 88888.00 2012-05-09 13:59:56.500 130 12536.12 48.90 54839.97 88888.00 2012-05-09 13:59:56.625 130 12536.10 48.88 54839.97 88888.00 2012-05-09 13:59:56.750 130 12536.10 48.88 54840.03 88888.00 2012-05-09 13:59:56.875 130 12536.12 48.88 54840.03 88888.00 2012-05-09 13:59:57.000 130 12536.12 48.88 54840.07 88888.00 2012-05-09 13:59:57.125 130 12536.15 48.85 54840.12 88888.00 2012-05-09 13:59:57.250 130 12536.25 48.88 54840.15 88888.00 2012-05-09 13:59:57.375 130 12536.25 48.90 54840.18 88888.00 2012-05-09 13:59:57.500 130 12536.25 48.88 54840.18 88888.00 2012-05-09 13:59:57.625 130 12536.30 48.88 54840.22 88888.00 2012-05-09 13:59:57.750 130 12536.33 48.85 54840.25 88888.00 2012-05-09 13:59:57.875 130 12536.30 48.83 54840.22 88888.00 2012-05-09 13:59:58.000 130 12536.35 48.88 54840.25 88888.00 2012-05-09 13:59:58.125 130 12536.45 48.88 54840.30 88888.00 2012-05-09 13:59:58.250 130 12536.55 48.88 54840.30 88888.00 2012-05-09 13:59:58.375 130 12536.58 48.90 54840.30 88888.00 2012-05-09 13:59:58.500 130 12536.55 48.90 54840.32 88888.00 2012-05-09 13:59:58.625 130 12536.62 48.88 54840.35 88888.00 2012-05-09 13:59:58.750 130 12536.62 48.90 54840.40 88888.00 2012-05-09 13:59:58.875 130 12536.67 48.88 54840.45 88888.00 2012-05-09 13:59:59.000 130 12536.80 48.83 54840.43 88888.00 2012-05-09 13:59:59.125 130 12536.83 48.83 54840.45 88888.00 2012-05-09 13:59:59.250 130 12536.88 48.83 54840.53 88888.00 2012-05-09 13:59:59.375 130 12537.02 48.85 54840.53 88888.00 2012-05-09 13:59:59.500 130 12537.05 48.83 54840.53 88888.00 2012-05-09 13:59:59.625 130 12537.00 48.83 54840.57 88888.00 2012-05-09 13:59:59.750 130 12537.02 48.80 54840.57 88888.00 2012-05-09 13:59:59.875 130 12537.05 48.73 54840.62 88888.00 2012-05-09 14:00:00.000 130 12537.10 48.67 54840.62 88888.00 2012-05-09 14:00:00.125 130 12537.12 48.62 54840.68 88888.00 2012-05-09 14:00:00.250 130 12537.15 48.58 54840.70 88888.00 2012-05-09 14:00:00.375 130 12537.12 48.55 54840.72 88888.00 2012-05-09 14:00:00.500 130 12537.17 48.55 54840.72 88888.00 2012-05-09 14:00:00.625 130 12537.20 48.55 54840.80 88888.00 2012-05-09 14:00:00.750 130 12537.17 48.52 54840.80 88888.00 2012-05-09 14:00:00.875 130 12537.15 48.55 54840.78 88888.00 2012-05-09 14:00:01.000 130 12537.25 48.50 54840.80 88888.00 2012-05-09 14:00:01.125 130 12537.25 48.48 54840.85 88888.00 2012-05-09 14:00:01.250 130 12537.30 48.45 54840.90 88888.00 2012-05-09 14:00:01.375 130 12537.35 48.40 54840.90 88888.00 2012-05-09 14:00:01.500 130 12537.45 48.45 54840.93 88888.00 2012-05-09 14:00:01.625 130 12537.48 48.42 54840.97 88888.00 2012-05-09 14:00:01.750 130 12537.52 48.42 54841.00 88888.00 2012-05-09 14:00:01.875 130 12537.55 48.40 54840.97 88888.00 2012-05-09 14:00:02.000 130 12537.58 48.40 54841.00 88888.00 2012-05-09 14:00:02.125 130 12537.58 48.45 54841.05 88888.00 2012-05-09 14:00:02.250 130 12537.60 48.45 54841.12 88888.00 2012-05-09 14:00:02.375 130 12537.67 48.45 54841.18 88888.00 2012-05-09 14:00:02.500 130 12537.70 48.40 54841.20 88888.00 2012-05-09 14:00:02.625 130 12537.75 48.42 54841.22 88888.00 2012-05-09 14:00:02.750 130 12537.83 48.38 54841.22 88888.00 2012-05-09 14:00:02.875 130 12537.83 48.35 54841.25 88888.00 2012-05-09 14:00:03.000 130 12537.77 48.33 54841.28 88888.00 2012-05-09 14:00:03.125 130 12537.80 48.33 54841.32 88888.00 2012-05-09 14:00:03.250 130 12537.80 48.27 54841.40 88888.00 2012-05-09 14:00:03.375 130 12537.88 48.23 54841.43 88888.00 2012-05-09 14:00:03.500 130 12537.83 48.12 54841.43 88888.00 2012-05-09 14:00:03.625 130 12537.88 48.15 54841.43 88888.00 2012-05-09 14:00:03.750 130 12537.88 48.15 54841.43 88888.00 2012-05-09 14:00:03.875 130 12537.90 48.12 54841.53 88888.00 2012-05-09 14:00:04.000 130 12537.88 48.05 54841.55 88888.00 2012-05-09 14:00:04.125 130 12537.98 48.08 54841.57 88888.00 2012-05-09 14:00:04.250 130 12538.02 48.05 54841.60 88888.00 2012-05-09 14:00:04.375 130 12538.08 48.02 54841.60 88888.00 2012-05-09 14:00:04.500 130 12538.08 48.05 54841.62 88888.00 2012-05-09 14:00:04.625 130 12538.10 48.02 54841.68 88888.00 2012-05-09 14:00:04.750 130 12538.08 48.02 54841.72 88888.00 2012-05-09 14:00:04.875 130 12538.15 48.02 54841.72 88888.00 2012-05-09 14:00:05.000 130 12538.17 48.00 54841.75 88888.00 2012-05-09 14:00:05.125 130 12538.20 48.00 54841.80 88888.00 2012-05-09 14:00:05.250 130 12538.20 48.02 54841.80 88888.00 2012-05-09 14:00:05.375 130 12538.23 48.02 54841.85 88888.00 2012-05-09 14:00:05.500 130 12538.25 48.05 54841.90 88888.00 2012-05-09 14:00:05.625 130 12538.27 48.10 54841.93 88888.00 2012-05-09 14:00:05.750 130 12538.33 48.08 54841.95 88888.00 2012-05-09 14:00:05.875 130 12538.33 48.12 54841.95 88888.00 2012-05-09 14:00:06.000 130 12538.35 48.15 54841.95 88888.00 2012-05-09 14:00:06.125 130 12538.40 48.12 54842.00 88888.00 2012-05-09 14:00:06.250 130 12538.45 48.12 54842.03 88888.00 2012-05-09 14:00:06.375 130 12538.50 48.15 54842.07 88888.00 2012-05-09 14:00:06.500 130 12538.55 48.12 54842.07 88888.00 2012-05-09 14:00:06.625 130 12538.60 48.15 54842.12 88888.00 2012-05-09 14:00:06.750 130 12538.62 48.20 54842.18 88888.00 2012-05-09 14:00:06.875 130 12538.65 48.25 54842.20 88888.00 2012-05-09 14:00:07.000 130 12538.67 48.25 54842.25 88888.00 2012-05-09 14:00:07.125 130 12538.70 48.30 54842.28 88888.00 2012-05-09 14:00:07.250 130 12538.73 48.35 54842.28 88888.00 2012-05-09 14:00:07.375 130 12538.73 48.35 54842.30 88888.00 2012-05-09 14:00:07.500 130 12538.62 48.40 54842.35 88888.00 2012-05-09 14:00:07.625 130 12538.65 48.40 54842.38 88888.00 2012-05-09 14:00:07.750 130 12538.65 48.38 54842.43 88888.00 2012-05-09 14:00:07.875 130 12538.73 48.45 54842.45 88888.00 2012-05-09 14:00:08.000 130 12538.80 48.50 54842.45 88888.00 2012-05-09 14:00:08.125 130 12538.85 48.50 54842.53 88888.00 2012-05-09 14:00:08.250 130 12538.85 48.55 54842.57 88888.00 2012-05-09 14:00:08.375 130 12538.85 48.58 54842.53 88888.00 2012-05-09 14:00:08.500 130 12538.80 48.60 54842.62 88888.00 2012-05-09 14:00:08.625 130 12538.80 48.67 54842.68 88888.00 2012-05-09 14:00:08.750 130 12538.88 48.73 54842.70 88888.00 2012-05-09 14:00:08.875 130 12539.02 48.75 54842.72 88888.00 2012-05-09 14:00:09.000 130 12539.05 48.75 54842.75 88888.00 2012-05-09 14:00:09.125 130 12539.08 48.80 54842.78 88888.00 2012-05-09 14:00:09.250 130 12539.10 48.85 54842.85 88888.00 2012-05-09 14:00:09.375 130 12539.17 48.90 54842.82 88888.00 2012-05-09 14:00:09.500 130 12539.17 48.92 54842.82 88888.00 2012-05-09 14:00:09.625 130 12539.23 48.98 54842.85 88888.00 2012-05-09 14:00:09.750 130 12539.25 49.00 54842.85 88888.00 2012-05-09 14:00:09.875 130 12539.30 49.00 54842.93 88888.00 2012-05-09 14:00:10.000 130 12539.38 48.98 54842.97 88888.00 2012-05-09 14:00:10.125 130 12539.35 49.02 54843.03 88888.00 2012-05-09 14:00:10.250 130 12539.27 49.05 54843.03 88888.00 2012-05-09 14:00:10.375 130 12539.35 49.10 54843.05 88888.00 2012-05-09 14:00:10.500 130 12539.40 49.05 54843.12 88888.00 2012-05-09 14:00:10.625 130 12539.42 49.05 54843.15 88888.00 2012-05-09 14:00:10.750 130 12539.48 49.08 54843.18 88888.00 2012-05-09 14:00:10.875 130 12539.52 49.10 54843.18 88888.00 2012-05-09 14:00:11.000 130 12539.50 49.10 54843.15 88888.00 2012-05-09 14:00:11.125 130 12539.48 49.08 54843.25 88888.00 2012-05-09 14:00:11.250 130 12539.48 49.05 54843.28 88888.00 2012-05-09 14:00:11.375 130 12539.55 49.08 54843.32 88888.00 2012-05-09 14:00:11.500 130 12539.55 49.05 54843.35 88888.00 2012-05-09 14:00:11.625 130 12539.58 49.05 54843.38 88888.00 2012-05-09 14:00:11.750 130 12539.52 48.95 54843.40 88888.00 2012-05-09 14:00:11.875 130 12539.50 48.92 54843.45 88888.00 2012-05-09 14:00:12.000 130 12539.45 48.92 54843.50 88888.00 2012-05-09 14:00:12.125 130 12539.50 48.85 54843.53 88888.00 2012-05-09 14:00:12.250 130 12539.52 48.80 54843.53 88888.00 2012-05-09 14:00:12.375 130 12539.55 48.80 54843.57 88888.00 2012-05-09 14:00:12.500 130 12539.55 48.77 54843.62 88888.00 2012-05-09 14:00:12.625 130 12539.58 48.73 54843.65 88888.00 2012-05-09 14:00:12.750 130 12539.58 48.70 54843.65 88888.00 2012-05-09 14:00:12.875 130 12539.58 48.65 54843.75 88888.00 2012-05-09 14:00:13.000 130 12539.58 48.62 54843.75 88888.00 2012-05-09 14:00:13.125 130 12539.55 48.60 54843.75 88888.00 2012-05-09 14:00:13.250 130 12539.60 48.52 54843.82 88888.00 2012-05-09 14:00:13.375 130 12539.67 48.52 54843.88 88888.00 2012-05-09 14:00:13.500 130 12539.67 48.45 54843.88 88888.00 2012-05-09 14:00:13.625 130 12539.70 48.48 54843.95 88888.00 2012-05-09 14:00:13.750 130 12539.77 48.45 54843.95 88888.00 2012-05-09 14:00:13.875 130 12539.75 48.40 54844.00 88888.00 2012-05-09 14:00:14.000 130 12539.67 48.38 54844.00 88888.00 2012-05-09 14:00:14.125 130 12539.77 48.38 54844.05 88888.00 2012-05-09 14:00:14.250 130 12539.80 48.30 54844.05 88888.00 2012-05-09 14:00:14.375 130 12539.85 48.30 54844.05 88888.00 2012-05-09 14:00:14.500 130 12539.85 48.30 54844.10 88888.00 2012-05-09 14:00:14.625 130 12539.90 48.25 54844.12 88888.00 2012-05-09 14:00:14.750 130 12539.95 48.23 54844.15 88888.00 2012-05-09 14:00:14.875 130 12540.00 48.20 54844.18 88888.00 2012-05-09 14:00:15.000 130 12540.02 48.20 54844.20 88888.00 2012-05-09 14:00:15.125 130 12540.00 48.17 54844.25 88888.00 2012-05-09 14:00:15.250 130 12540.05 48.17 54844.30 88888.00 2012-05-09 14:00:15.375 130 12540.12 48.12 54844.28 88888.00 2012-05-09 14:00:15.500 130 12540.15 48.10 54844.30 88888.00 2012-05-09 14:00:15.625 130 12540.15 48.05 54844.32 88888.00 2012-05-09 14:00:15.750 130 12540.23 48.02 54844.32 88888.00 2012-05-09 14:00:15.875 130 12540.30 48.02 54844.40 88888.00 2012-05-09 14:00:16.000 130 12540.35 47.98 54844.40 88888.00 2012-05-09 14:00:16.125 130 12540.48 47.92 54844.45 88888.00 2012-05-09 14:00:16.250 130 12540.50 47.90 54844.47 88888.00 2012-05-09 14:00:16.375 130 12540.55 47.85 54844.47 88888.00 2012-05-09 14:00:16.500 130 12540.58 47.83 54844.47 88888.00 2012-05-09 14:00:16.625 130 12540.67 47.83 54844.53 88888.00 2012-05-09 14:00:16.750 130 12540.62 47.80 54844.55 88888.00 2012-05-09 14:00:16.875 130 12540.65 47.77 54844.55 88888.00 2012-05-09 14:00:17.000 130 12540.73 47.75 54844.60 88888.00 2012-05-09 14:00:17.125 130 12540.88 47.73 54844.68 88888.00 2012-05-09 14:00:17.250 130 12541.00 47.65 54844.70 88888.00 2012-05-09 14:00:17.375 130 12541.02 47.70 54844.75 88888.00 2012-05-09 14:00:17.500 130 12541.12 47.67 54844.78 88888.00 2012-05-09 14:00:17.625 130 12541.17 47.67 54844.75 88888.00 2012-05-09 14:00:17.750 130 12541.25 47.62 54844.78 88888.00 2012-05-09 14:00:17.875 130 12541.33 47.58 54844.75 88888.00 2012-05-09 14:00:18.000 130 12541.33 47.52 54844.72 88888.00 2012-05-09 14:00:18.125 130 12541.33 47.52 54844.78 88888.00 2012-05-09 14:00:18.250 130 12541.38 47.48 54844.82 88888.00 2012-05-09 14:00:18.375 130 12541.33 47.45 54844.85 88888.00 2012-05-09 14:00:18.500 130 12541.40 47.40 54844.88 88888.00 2012-05-09 14:00:18.625 130 12541.42 47.38 54844.88 88888.00 2012-05-09 14:00:18.750 130 12541.40 47.38 54844.88 88888.00 2012-05-09 14:00:18.875 130 12541.40 47.27 54844.93 88888.00 2012-05-09 14:00:19.000 130 12541.38 47.27 54844.93 88888.00 2012-05-09 14:00:19.125 130 12541.40 47.30 54845.00 88888.00 2012-05-09 14:00:19.250 130 12541.40 47.23 54845.03 88888.00 2012-05-09 14:00:19.375 130 12541.45 47.20 54845.03 88888.00 2012-05-09 14:00:19.500 130 12541.52 47.17 54845.00 88888.00 2012-05-09 14:00:19.625 130 12541.55 47.15 54845.05 88888.00 2012-05-09 14:00:19.750 130 12541.50 47.10 54845.03 88888.00 2012-05-09 14:00:19.875 130 12541.45 47.10 54845.10 88888.00 2012-05-09 14:00:20.000 130 12541.50 47.08 54845.12 88888.00 2012-05-09 14:00:20.125 130 12541.55 47.00 54845.10 88888.00 2012-05-09 14:00:20.250 130 12541.48 46.98 54845.05 88888.00 2012-05-09 14:00:20.375 130 12541.48 46.92 54845.10 88888.00 2012-05-09 14:00:20.500 130 12541.50 46.92 54845.18 88888.00 2012-05-09 14:00:20.625 130 12541.55 46.88 54845.22 88888.00 2012-05-09 14:00:20.750 130 12541.60 46.83 54845.22 88888.00 2012-05-09 14:00:20.875 130 12541.60 46.80 54845.22 88888.00 2012-05-09 14:00:21.000 130 12541.60 46.77 54845.25 88888.00 2012-05-09 14:00:21.125 130 12541.65 46.73 54845.28 88888.00 2012-05-09 14:00:21.250 130 12541.62 46.70 54845.28 88888.00 2012-05-09 14:00:21.375 130 12541.65 46.67 54845.30 88888.00 2012-05-09 14:00:21.500 130 12541.62 46.65 54845.30 88888.00 2012-05-09 14:00:21.625 130 12541.60 46.67 54845.35 88888.00 2012-05-09 14:00:21.750 130 12541.65 46.65 54845.40 88888.00 2012-05-09 14:00:21.875 130 12541.67 46.65 54845.40 88888.00 2012-05-09 14:00:22.000 130 12541.73 46.67 54845.43 88888.00 2012-05-09 14:00:22.125 130 12541.70 46.65 54845.45 88888.00 2012-05-09 14:00:22.250 130 12541.70 46.70 54845.47 88888.00 2012-05-09 14:00:22.375 130 12541.75 46.75 54845.47 88888.00 2012-05-09 14:00:22.500 130 12541.77 46.73 54845.47 88888.00 2012-05-09 14:00:22.625 130 12541.80 46.73 54845.50 88888.00 2012-05-09 14:00:22.750 130 12541.85 46.75 54845.50 88888.00 2012-05-09 14:00:22.875 130 12541.90 46.80 54845.53 88888.00 2012-05-09 14:00:23.000 130 12541.88 46.80 54845.53 88888.00 2012-05-09 14:00:23.125 130 12541.88 46.83 54845.55 88888.00 2012-05-09 14:00:23.250 130 12541.92 46.80 54845.60 88888.00 2012-05-09 14:00:23.375 130 12541.98 46.83 54845.65 88888.00 2012-05-09 14:00:23.500 130 12542.02 46.83 54845.62 88888.00 2012-05-09 14:00:23.625 130 12542.10 46.85 54845.62 88888.00 2012-05-09 14:00:23.750 130 12542.12 46.88 54845.65 88888.00 2012-05-09 14:00:23.875 130 12542.15 46.88 54845.65 88888.00 2012-05-09 14:00:24.000 130 12542.20 46.88 54845.65 88888.00 2012-05-09 14:00:24.125 130 12542.23 46.83 54845.68 88888.00 2012-05-09 14:00:24.250 130 12542.23 46.85 54845.68 88888.00 2012-05-09 14:00:24.375 130 12542.27 46.90 54845.65 88888.00 2012-05-09 14:00:24.500 130 12542.30 46.92 54845.70 88888.00 2012-05-09 14:00:24.625 130 12542.35 46.98 54845.70 88888.00 2012-05-09 14:00:24.750 130 12542.33 47.00 54845.72 88888.00 2012-05-09 14:00:24.875 130 12542.38 47.02 54845.75 88888.00 2012-05-09 14:00:25.000 130 12542.42 47.08 54845.75 88888.00 2012-05-09 14:00:25.125 130 12542.48 47.10 54845.78 88888.00 2012-05-09 14:00:25.250 130 12542.48 47.17 54845.78 88888.00 2012-05-09 14:00:25.375 130 12542.50 47.20 54845.80 88888.00 2012-05-09 14:00:25.500 130 12542.58 47.25 54845.78 88888.00 2012-05-09 14:00:25.625 130 12542.58 47.27 54845.82 88888.00 2012-05-09 14:00:25.750 130 12542.62 47.35 54845.82 88888.00 2012-05-09 14:00:25.875 130 12542.73 47.42 54845.80 88888.00 2012-05-09 14:00:26.000 130 12542.80 47.42 54845.80 88888.00 2012-05-09 14:00:26.125 130 12542.80 47.50 54845.90 88888.00 2012-05-09 14:00:26.250 130 12542.77 47.52 54845.90 88888.00 2012-05-09 14:00:26.375 130 12542.88 47.60 54845.90 88888.00 2012-05-09 14:00:26.500 130 12542.92 47.65 54845.88 88888.00 2012-05-09 14:00:26.625 130 12542.98 47.73 54845.93 88888.00 2012-05-09 14:00:26.750 130 12542.98 47.77 54845.90 88888.00 2012-05-09 14:00:26.875 130 12543.02 47.80 54845.93 88888.00 2012-05-09 14:00:27.000 130 12543.00 47.85 54845.90 88888.00 2012-05-09 14:00:27.125 130 12543.10 47.95 54845.95 88888.00 2012-05-09 14:00:27.250 130 12543.10 48.02 54845.95 88888.00 2012-05-09 14:00:27.375 130 12543.15 48.08 54845.95 88888.00 2012-05-09 14:00:27.500 130 12543.20 48.15 54845.93 88888.00 2012-05-09 14:00:27.625 130 12543.25 48.23 54845.95 88888.00 2012-05-09 14:00:27.750 130 12543.23 48.30 54845.93 88888.00 2012-05-09 14:00:27.875 130 12543.23 48.40 54845.93 88888.00 2012-05-09 14:00:28.000 130 12543.30 48.48 54845.93 88888.00 2012-05-09 14:00:28.125 130 12543.38 48.52 54845.95 88888.00 2012-05-09 14:00:28.250 130 12543.40 48.62 54845.95 88888.00 2012-05-09 14:00:28.375 130 12543.40 48.70 54845.95 88888.00 2012-05-09 14:00:28.500 130 12543.35 48.77 54846.00 88888.00 2012-05-09 14:00:28.625 130 12543.38 48.90 54846.03 88888.00 2012-05-09 14:00:28.750 130 12543.45 48.92 54846.03 88888.00 2012-05-09 14:00:28.875 130 12543.52 48.98 54846.03 88888.00 2012-05-09 14:00:29.000 130 12543.65 49.05 54846.03 88888.00 2012-05-09 14:00:29.125 130 12543.67 49.12 54846.05 88888.00 2012-05-09 14:00:29.250 130 12543.73 49.17 54846.07 88888.00 2012-05-09 14:00:29.375 130 12543.75 49.20 54846.03 88888.00 2012-05-09 14:00:29.500 130 12543.75 49.23 54846.03 88888.00 2012-05-09 14:00:29.625 130 12543.73 49.27 54846.05 88888.00 2012-05-09 14:00:29.750 130 12543.85 49.35 54846.05 88888.00 2012-05-09 14:00:29.875 130 12543.83 49.33 54846.05 88888.00 2012-05-09 14:00:30.000 130 12543.80 49.38 54846.07 88888.00 2012-05-09 14:00:30.125 130 12543.85 49.42 54846.12 88888.00 2012-05-09 14:00:30.250 130 12543.85 49.45 54846.10 88888.00 2012-05-09 14:00:30.375 130 12543.83 49.48 54846.07 88888.00 2012-05-09 14:00:30.500 130 12543.92 49.52 54846.10 88888.00 2012-05-09 14:00:30.625 130 12544.02 49.50 54846.12 88888.00 2012-05-09 14:00:30.750 130 12544.12 49.50 54846.15 88888.00 2012-05-09 14:00:30.875 130 12544.08 49.55 54846.18 88888.00 2012-05-09 14:00:31.000 130 12544.05 49.55 54846.15 88888.00 2012-05-09 14:00:31.125 130 12544.05 49.60 54846.18 88888.00 2012-05-09 14:00:31.250 130 12544.05 49.62 54846.18 88888.00 2012-05-09 14:00:31.375 130 12544.12 49.62 54846.20 88888.00 2012-05-09 14:00:31.500 130 12544.12 49.62 54846.18 88888.00 2012-05-09 14:00:31.625 130 12544.15 49.60 54846.18 88888.00 2012-05-09 14:00:31.750 130 12544.23 49.62 54846.20 88888.00 2012-05-09 14:00:31.875 130 12544.20 49.67 54846.18 88888.00 2012-05-09 14:00:32.000 130 12544.17 49.67 54846.18 88888.00 2012-05-09 14:00:32.125 130 12544.17 49.67 54846.22 88888.00 2012-05-09 14:00:32.250 130 12544.27 49.75 54846.20 88888.00 2012-05-09 14:00:32.375 130 12544.30 49.75 54846.28 88888.00 2012-05-09 14:00:32.500 130 12544.30 49.77 54846.28 88888.00 2012-05-09 14:00:32.625 130 12544.30 49.80 54846.22 88888.00 2012-05-09 14:00:32.750 130 12544.35 49.85 54846.22 88888.00 2012-05-09 14:00:32.875 130 12544.33 49.88 54846.30 88888.00 2012-05-09 14:00:33.000 130 12544.33 49.92 54846.30 88888.00 2012-05-09 14:00:33.125 130 12544.30 49.95 54846.32 88888.00 2012-05-09 14:00:33.250 130 12544.30 49.95 54846.35 88888.00 2012-05-09 14:00:33.375 130 12544.35 50.00 54846.38 88888.00 2012-05-09 14:00:33.500 130 12544.35 50.00 54846.38 88888.00 2012-05-09 14:00:33.625 130 12544.38 50.05 54846.35 88888.00 2012-05-09 14:00:33.750 130 12544.45 50.10 54846.43 88888.00 2012-05-09 14:00:33.875 130 12544.45 50.10 54846.43 88888.00 2012-05-09 14:00:34.000 130 12544.42 50.12 54846.43 88888.00 2012-05-09 14:00:34.125 130 12544.40 50.17 54846.43 88888.00 2012-05-09 14:00:34.250 130 12544.40 50.20 54846.45 88888.00 2012-05-09 14:00:34.375 130 12544.48 50.23 54846.43 88888.00 2012-05-09 14:00:34.500 130 12544.48 50.35 54846.45 88888.00 2012-05-09 14:00:34.625 130 12544.50 50.40 54846.47 88888.00 2012-05-09 14:00:34.750 130 12544.45 50.42 54846.45 88888.00 2012-05-09 14:00:34.875 130 12544.45 50.45 54846.53 88888.00 2012-05-09 14:00:35.000 130 12544.52 50.52 54846.47 88888.00 2012-05-09 14:00:35.125 130 12544.58 50.60 54846.53 88888.00 2012-05-09 14:00:35.250 130 12544.48 50.65 54846.57 88888.00 2012-05-09 14:00:35.375 130 12544.42 50.73 54846.55 88888.00 2012-05-09 14:00:35.500 130 12544.40 50.73 54846.55 88888.00 2012-05-09 14:00:35.625 130 12544.40 50.70 54846.57 88888.00 2012-05-09 14:00:35.750 130 12544.45 50.73 54846.62 88888.00 2012-05-09 14:00:35.875 130 12544.42 50.77 54846.65 88888.00 2012-05-09 14:00:36.000 130 12544.27 50.80 54846.65 88888.00 2012-05-09 14:00:36.125 130 12544.23 50.85 54846.70 88888.00 2012-05-09 14:00:36.250 130 12544.12 50.90 54846.72 88888.00 2012-05-09 14:00:36.375 130 12544.05 50.95 54846.75 88888.00 2012-05-09 14:00:36.500 130 12543.95 50.92 54846.75 88888.00 2012-05-09 14:00:36.625 130 12543.88 50.95 54846.80 88888.00 2012-05-09 14:00:36.750 130 12543.88 51.00 54846.82 88888.00 2012-05-09 14:00:36.875 130 12543.80 50.98 54846.85 88888.00 2012-05-09 14:00:37.000 130 12543.77 51.00 54846.88 88888.00 2012-05-09 14:00:37.125 130 12543.67 50.98 54846.90 88888.00 2012-05-09 14:00:37.250 130 12543.60 50.95 54846.95 88888.00 2012-05-09 14:00:37.375 130 12543.62 50.95 54846.93 88888.00 2012-05-09 14:00:37.500 130 12543.67 51.00 54846.93 88888.00 2012-05-09 14:00:37.625 130 12543.58 51.00 54847.00 88888.00 2012-05-09 14:00:37.750 130 12543.55 51.00 54847.00 88888.00 2012-05-09 14:00:37.875 130 12543.50 50.95 54847.03 88888.00 2012-05-09 14:00:38.000 130 12543.50 50.92 54847.05 88888.00 2012-05-09 14:00:38.125 130 12543.40 50.92 54847.07 88888.00 2012-05-09 14:00:38.250 130 12543.35 50.92 54847.07 88888.00 2012-05-09 14:00:38.375 130 12543.38 50.90 54847.10 88888.00 2012-05-09 14:00:38.500 130 12543.33 50.90 54847.10 88888.00 2012-05-09 14:00:38.625 130 12543.30 50.88 54847.15 88888.00 2012-05-09 14:00:38.750 130 12543.25 50.88 54847.15 88888.00 2012-05-09 14:00:38.875 130 12543.33 50.88 54847.18 88888.00 2012-05-09 14:00:39.000 130 12543.27 50.85 54847.18 88888.00 2012-05-09 14:00:39.125 130 12543.20 50.85 54847.20 88888.00 2012-05-09 14:00:39.250 130 12543.20 50.83 54847.25 88888.00 2012-05-09 14:00:39.375 130 12543.23 50.85 54847.22 88888.00 2012-05-09 14:00:39.500 130 12543.25 50.83 54847.28 88888.00 2012-05-09 14:00:39.625 130 12543.17 50.83 54847.30 88888.00 2012-05-09 14:00:39.750 130 12543.17 50.85 54847.32 88888.00 2012-05-09 14:00:39.875 130 12543.15 50.90 54847.32 88888.00 2012-05-09 14:00:40.000 130 12543.17 50.95 54847.30 88888.00 2012-05-09 14:00:40.125 130 12543.23 50.90 54847.30 88888.00 2012-05-09 14:00:40.250 130 12543.17 50.95 54847.38 88888.00 2012-05-09 14:00:40.375 130 12543.20 51.02 54847.40 88888.00 2012-05-09 14:00:40.500 130 12543.15 51.05 54847.40 88888.00 2012-05-09 14:00:40.625 130 12543.17 51.12 54847.43 88888.00 2012-05-09 14:00:40.750 130 12543.15 51.17 54847.43 88888.00 2012-05-09 14:00:40.875 130 12543.12 51.23 54847.43 88888.00 2012-05-09 14:00:41.000 130 12543.15 51.27 54847.43 88888.00 2012-05-09 14:00:41.125 130 12543.15 51.30 54847.43 88888.00 2012-05-09 14:00:41.250 130 12543.08 51.38 54847.47 88888.00 2012-05-09 14:00:41.375 130 12543.10 51.45 54847.50 88888.00 2012-05-09 14:00:41.500 130 12543.08 51.50 54847.50 88888.00 2012-05-09 14:00:41.625 130 12543.02 51.52 54847.53 88888.00 2012-05-09 14:00:41.750 130 12543.02 51.62 54847.53 88888.00 2012-05-09 14:00:41.875 130 12543.05 51.73 54847.55 88888.00 2012-05-09 14:00:42.000 130 12543.00 51.75 54847.55 88888.00 2012-05-09 14:00:42.125 130 12542.95 51.83 54847.55 88888.00 2012-05-09 14:00:42.250 130 12542.88 51.83 54847.55 88888.00 2012-05-09 14:00:42.375 130 12542.85 51.90 54847.55 88888.00 2012-05-09 14:00:42.500 130 12542.85 52.00 54847.60 88888.00 2012-05-09 14:00:42.625 130 12542.80 52.05 54847.60 88888.00 2012-05-09 14:00:42.750 130 12542.80 52.10 54847.60 88888.00 2012-05-09 14:00:42.875 130 12542.80 52.12 54847.60 88888.00 2012-05-09 14:00:43.000 130 12542.80 52.17 54847.62 88888.00 2012-05-09 14:00:43.125 130 12542.77 52.20 54847.62 88888.00 2012-05-09 14:00:43.250 130 12542.70 52.20 54847.65 88888.00 2012-05-09 14:00:43.375 130 12542.65 52.27 54847.65 88888.00 2012-05-09 14:00:43.500 130 12542.62 52.27 54847.68 88888.00 2012-05-09 14:00:43.625 130 12542.62 52.33 54847.68 88888.00 2012-05-09 14:00:43.750 130 12542.55 52.33 54847.65 88888.00 2012-05-09 14:00:43.875 130 12542.45 52.38 54847.62 88888.00 2012-05-09 14:00:44.000 130 12542.50 52.40 54847.70 88888.00 2012-05-09 14:00:44.125 130 12542.55 52.45 54847.75 88888.00 2012-05-09 14:00:44.250 130 12542.55 52.45 54847.78 88888.00 2012-05-09 14:00:44.375 130 12542.52 52.48 54847.80 88888.00 2012-05-09 14:00:44.500 130 12542.48 52.52 54847.80 88888.00 2012-05-09 14:00:44.625 130 12542.42 52.58 54847.78 88888.00 2012-05-09 14:00:44.750 130 12542.40 52.58 54847.80 88888.00 2012-05-09 14:00:44.875 130 12542.40 52.60 54847.80 88888.00 2012-05-09 14:00:45.000 130 12542.42 52.65 54847.80 88888.00 2012-05-09 14:00:45.125 130 12542.40 52.67 54847.78 88888.00 2012-05-09 14:00:45.250 130 12542.38 52.70 54847.78 88888.00 2012-05-09 14:00:45.375 130 12542.35 52.73 54847.82 88888.00 2012-05-09 14:00:45.500 130 12542.38 52.77 54847.85 88888.00 2012-05-09 14:00:45.625 130 12542.42 52.83 54847.82 88888.00 2012-05-09 14:00:45.750 130 12542.48 52.83 54847.82 88888.00 2012-05-09 14:00:45.875 130 12542.40 52.88 54847.80 88888.00 2012-05-09 14:00:46.000 130 12542.35 52.88 54847.82 88888.00 2012-05-09 14:00:46.125 130 12542.27 52.92 54847.88 88888.00 2012-05-09 14:00:46.250 130 12542.30 52.95 54847.85 88888.00 2012-05-09 14:00:46.375 130 12542.38 52.95 54847.88 88888.00 2012-05-09 14:00:46.500 130 12542.35 53.00 54847.95 88888.00 2012-05-09 14:00:46.625 130 12542.30 53.05 54847.95 88888.00 2012-05-09 14:00:46.750 130 12542.33 53.08 54847.93 88888.00 2012-05-09 14:00:46.875 130 12542.35 53.10 54847.90 88888.00 2012-05-09 14:00:47.000 130 12542.30 53.12 54847.90 88888.00 2012-05-09 14:00:47.125 130 12542.20 53.20 54847.93 88888.00 2012-05-09 14:00:47.250 130 12542.20 53.25 54847.95 88888.00 2012-05-09 14:00:47.375 130 12542.25 53.30 54847.93 88888.00 2012-05-09 14:00:47.500 130 12542.30 53.38 54847.93 88888.00 2012-05-09 14:00:47.625 130 12542.35 53.42 54847.95 88888.00 2012-05-09 14:00:47.750 130 12542.33 53.48 54847.95 88888.00 2012-05-09 14:00:47.875 130 12542.42 53.55 54847.93 88888.00 2012-05-09 14:00:48.000 130 12542.50 53.60 54847.95 88888.00 2012-05-09 14:00:48.125 130 12542.50 53.65 54847.97 88888.00 2012-05-09 14:00:48.250 130 12542.45 53.70 54847.95 88888.00 2012-05-09 14:00:48.375 130 12542.48 53.80 54847.95 88888.00 2012-05-09 14:00:48.500 130 12542.48 53.80 54847.90 88888.00 2012-05-09 14:00:48.625 130 12542.55 53.88 54847.90 88888.00 2012-05-09 14:00:48.750 130 12542.58 53.90 54847.85 88888.00 2012-05-09 14:00:48.875 130 12542.62 53.95 54847.93 88888.00 2012-05-09 14:00:49.000 130 12542.60 54.00 54847.93 88888.00 2012-05-09 14:00:49.125 130 12542.62 54.12 54847.93 88888.00 2012-05-09 14:00:49.250 130 12542.58 54.15 54847.93 88888.00 2012-05-09 14:00:49.375 130 12542.58 54.20 54847.93 88888.00 2012-05-09 14:00:49.500 130 12542.65 54.23 54847.93 88888.00 2012-05-09 14:00:49.625 130 12542.67 54.27 54847.85 88888.00 2012-05-09 14:00:49.750 130 12542.67 54.27 54847.88 88888.00 2012-05-09 14:00:49.875 130 12542.62 54.38 54847.88 88888.00 2012-05-09 14:00:50.000 130 12542.60 54.40 54847.85 88888.00 2012-05-09 14:00:50.125 130 12542.65 54.45 54847.88 88888.00 2012-05-09 14:00:50.250 130 12542.60 54.50 54847.90 88888.00 2012-05-09 14:00:50.375 130 12542.62 54.58 54847.93 88888.00 2012-05-09 14:00:50.500 130 12542.58 54.62 54847.93 88888.00 2012-05-09 14:00:50.625 130 12542.52 54.67 54847.95 88888.00 2012-05-09 14:00:50.750 130 12542.55 54.70 54847.90 88888.00 2012-05-09 14:00:50.875 130 12542.60 54.77 54847.93 88888.00 2012-05-09 14:00:51.000 130 12542.58 54.77 54847.90 88888.00 2012-05-09 14:00:51.125 130 12542.52 54.83 54847.93 88888.00 2012-05-09 14:00:51.250 130 12542.48 54.83 54847.95 88888.00 2012-05-09 14:00:51.375 130 12542.40 54.85 54847.97 88888.00 2012-05-09 14:00:51.500 130 12542.35 54.88 54847.95 88888.00 2012-05-09 14:00:51.625 130 12542.25 54.90 54847.95 88888.00 2012-05-09 14:00:51.750 130 12542.15 54.95 54847.95 88888.00 2012-05-09 14:00:51.875 130 12542.10 54.95 54847.97 88888.00 2012-05-09 14:00:52.000 130 12542.10 54.95 54847.97 88888.00 2012-05-09 14:00:52.125 130 12542.00 54.92 54847.97 88888.00 2012-05-09 14:00:52.250 130 12541.90 54.95 54848.00 88888.00 2012-05-09 14:00:52.375 130 12541.90 54.90 54847.97 88888.00 2012-05-09 14:00:52.500 130 12541.83 54.88 54847.97 88888.00 2012-05-09 14:00:52.625 130 12541.73 54.85 54848.00 88888.00 2012-05-09 14:00:52.750 130 12541.70 54.90 54848.00 88888.00 2012-05-09 14:00:52.875 130 12541.62 54.88 54847.97 88888.00 2012-05-09 14:00:53.000 130 12541.55 54.85 54847.97 88888.00 2012-05-09 14:00:53.125 130 12541.58 54.85 54848.03 88888.00 2012-05-09 14:00:53.250 130 12541.48 54.85 54848.03 88888.00 2012-05-09 14:00:53.375 130 12541.38 54.85 54848.03 88888.00 2012-05-09 14:00:53.500 130 12541.35 54.85 54848.03 88888.00 2012-05-09 14:00:53.625 130 12541.30 54.80 54848.00 88888.00 2012-05-09 14:00:53.750 130 12541.33 54.77 54848.00 88888.00 2012-05-09 14:00:53.875 130 12541.33 54.73 54848.03 88888.00 2012-05-09 14:00:54.000 130 12541.30 54.70 54848.03 88888.00 2012-05-09 14:00:54.125 130 12541.27 54.75 54848.10 88888.00 2012-05-09 14:00:54.250 130 12541.23 54.70 54848.07 88888.00 2012-05-09 14:00:54.375 130 12541.17 54.65 54848.05 88888.00 2012-05-09 14:00:54.500 130 12541.17 54.65 54848.07 88888.00 2012-05-09 14:00:54.625 130 12541.12 54.65 54848.05 88888.00 2012-05-09 14:00:54.750 130 12541.08 54.62 54848.07 88888.00 2012-05-09 14:00:54.875 130 12541.00 54.60 54848.07 88888.00 2012-05-09 14:00:55.000 130 12541.02 54.62 54848.10 88888.00 2012-05-09 14:00:55.125 130 12540.92 54.58 54848.10 88888.00 2012-05-09 14:00:55.250 130 12540.83 54.58 54848.12 88888.00 2012-05-09 14:00:55.375 130 12540.80 54.60 54848.12 88888.00 2012-05-09 14:00:55.500 130 12540.73 54.58 54848.12 88888.00 2012-05-09 14:00:55.625 130 12540.62 54.58 54848.15 88888.00 2012-05-09 14:00:55.750 130 12540.60 54.55 54848.10 88888.00 2012-05-09 14:00:55.875 130 12540.60 54.58 54848.12 88888.00 2012-05-09 14:00:56.000 130 12540.52 54.55 54848.12 88888.00 2012-05-09 14:00:56.125 130 12540.58 54.52 54848.12 88888.00 2012-05-09 14:00:56.250 130 12540.50 54.52 54848.12 88888.00 2012-05-09 14:00:56.375 130 12540.42 54.55 54848.10 88888.00 2012-05-09 14:00:56.500 130 12540.42 54.52 54848.12 88888.00 2012-05-09 14:00:56.625 130 12540.33 54.52 54848.15 88888.00 2012-05-09 14:00:56.750 130 12540.33 54.52 54848.12 88888.00 2012-05-09 14:00:56.875 130 12540.27 54.50 54848.12 88888.00 2012-05-09 14:00:57.000 130 12540.30 54.50 54848.12 88888.00 2012-05-09 14:00:57.125 130 12540.30 54.45 54848.12 88888.00 2012-05-09 14:00:57.250 130 12540.27 54.42 54848.18 88888.00 2012-05-09 14:00:57.375 130 12540.23 54.40 54848.12 88888.00 2012-05-09 14:00:57.500 130 12540.23 54.38 54848.15 88888.00 2012-05-09 14:00:57.625 130 12540.25 54.38 54848.15 88888.00 2012-05-09 14:00:57.750 130 12540.20 54.35 54848.18 88888.00 2012-05-09 14:00:57.875 130 12540.15 54.33 54848.15 88888.00 2012-05-09 14:00:58.000 130 12540.10 54.27 54848.18 88888.00 2012-05-09 14:00:58.125 130 12540.10 54.27 54848.15 88888.00 2012-05-09 14:00:58.250 130 12540.05 54.23 54848.12 88888.00 2012-05-09 14:00:58.375 130 12540.12 54.20 54848.15 88888.00 2012-05-09 14:00:58.500 130 12540.10 54.17 54848.10 88888.00 2012-05-09 14:00:58.625 130 12540.05 54.23 54848.10 88888.00 2012-05-09 14:00:58.750 130 12540.00 54.17 54848.12 88888.00 2012-05-09 14:00:58.875 130 12540.05 54.17 54848.12 88888.00 2012-05-09 14:00:59.000 130 12540.02 54.12 54848.10 88888.00 2012-05-09 14:00:59.125 130 12539.98 54.10 54848.10 88888.00 2012-05-09 14:00:59.250 130 12539.92 54.10 54848.10 88888.00 2012-05-09 14:00:59.375 130 12539.92 54.15 54848.07 88888.00 2012-05-09 14:00:59.500 130 12539.95 54.17 54848.07 88888.00 2012-05-09 14:00:59.625 130 12539.95 54.23 54848.07 88888.00 2012-05-09 14:00:59.750 130 12539.98 54.23 54848.10 88888.00 2012-05-09 14:00:59.875 130 12539.92 54.23 54848.07 88888.00 2012-05-09 14:01:00.000 130 12539.95 54.27 54848.05 88888.00 2012-05-09 14:01:00.125 130 12539.95 54.25 54848.00 88888.00 2012-05-09 14:01:00.250 130 12539.90 54.23 54848.03 88888.00 2012-05-09 14:01:00.375 130 12539.88 54.27 54848.03 88888.00 2012-05-09 14:01:00.500 130 12539.88 54.30 54848.03 88888.00 2012-05-09 14:01:00.625 130 12539.75 54.27 54848.00 88888.00 2012-05-09 14:01:00.750 130 12539.67 54.27 54847.95 88888.00 2012-05-09 14:01:00.875 130 12539.67 54.27 54847.95 88888.00 2012-05-09 14:01:01.000 130 12539.70 54.30 54848.00 88888.00 2012-05-09 14:01:01.125 130 12539.73 54.30 54848.00 88888.00 2012-05-09 14:01:01.250 130 12539.67 54.25 54848.00 88888.00 2012-05-09 14:01:01.375 130 12539.70 54.23 54847.97 88888.00 2012-05-09 14:01:01.500 130 12539.65 54.23 54847.97 88888.00 2012-05-09 14:01:01.625 130 12539.62 54.20 54847.95 88888.00 2012-05-09 14:01:01.750 130 12539.65 54.20 54847.90 88888.00 2012-05-09 14:01:01.875 130 12539.62 54.23 54847.90 88888.00 2012-05-09 14:01:02.000 130 12539.65 54.25 54847.93 88888.00 2012-05-09 14:01:02.125 130 12539.58 54.23 54847.93 88888.00 2012-05-09 14:01:02.250 130 12539.48 54.25 54847.90 88888.00 2012-05-09 14:01:02.375 130 12539.55 54.23 54847.85 88888.00 2012-05-09 14:01:02.500 130 12539.60 54.20 54847.88 88888.00 2012-05-09 14:01:02.625 130 12539.62 54.20 54847.88 88888.00 2012-05-09 14:01:02.750 130 12539.55 54.23 54847.85 88888.00 2012-05-09 14:01:02.875 130 12539.48 54.23 54847.85 88888.00 2012-05-09 14:01:03.000 130 12539.50 54.17 54847.80 88888.00 2012-05-09 14:01:03.125 130 12539.58 54.12 54847.75 88888.00 2012-05-09 14:01:03.250 130 12539.58 54.17 54847.78 88888.00 2012-05-09 14:01:03.375 130 12539.67 54.20 54847.72 88888.00 2012-05-09 14:01:03.500 130 12539.70 54.17 54847.75 88888.00 2012-05-09 14:01:03.625 130 12539.67 54.17 54847.72 88888.00 2012-05-09 14:01:03.750 130 12539.60 54.20 54847.72 88888.00 2012-05-09 14:01:03.875 130 12539.58 54.15 54847.68 88888.00 2012-05-09 14:01:04.000 130 12539.60 54.15 54847.65 88888.00 2012-05-09 14:01:04.125 130 12539.65 54.17 54847.68 88888.00 2012-05-09 14:01:04.250 130 12539.65 54.12 54847.65 88888.00 2012-05-09 14:01:04.375 130 12539.65 54.15 54847.65 88888.00 2012-05-09 14:01:04.500 130 12539.60 54.15 54847.65 88888.00 2012-05-09 14:01:04.625 130 12539.62 54.12 54847.62 88888.00 2012-05-09 14:01:04.750 130 12539.62 54.12 54847.62 88888.00 2012-05-09 14:01:04.875 130 12539.67 54.15 54847.57 88888.00 2012-05-09 14:01:05.000 130 12539.62 54.15 54847.53 88888.00 2012-05-09 14:01:05.125 130 12539.67 54.17 54847.55 88888.00 2012-05-09 14:01:05.250 130 12539.73 54.17 54847.53 88888.00 2012-05-09 14:01:05.375 130 12539.80 54.20 54847.53 88888.00 2012-05-09 14:01:05.500 130 12539.77 54.17 54847.45 88888.00 2012-05-09 14:01:05.625 130 12539.75 54.12 54847.47 88888.00 2012-05-09 14:01:05.750 130 12539.67 54.15 54847.45 88888.00 2012-05-09 14:01:05.875 130 12539.67 54.15 54847.45 88888.00 2012-05-09 14:01:06.000 130 12539.62 54.12 54847.45 88888.00 2012-05-09 14:01:06.125 130 12539.62 54.12 54847.43 88888.00 2012-05-09 14:01:06.250 130 12539.67 54.10 54847.43 88888.00 2012-05-09 14:01:06.375 130 12539.70 54.08 54847.40 88888.00 2012-05-09 14:01:06.500 130 12539.75 54.08 54847.38 88888.00 2012-05-09 14:01:06.625 130 12539.75 54.08 54847.38 88888.00 2012-05-09 14:01:06.750 130 12539.75 54.05 54847.32 88888.00 2012-05-09 14:01:06.875 130 12539.70 54.05 54847.30 88888.00 2012-05-09 14:01:07.000 130 12539.83 54.00 54847.25 88888.00 2012-05-09 14:01:07.125 130 12539.80 54.02 54847.25 88888.00 2012-05-09 14:01:07.250 130 12539.80 54.05 54847.25 88888.00 2012-05-09 14:01:07.375 130 12539.85 54.02 54847.22 88888.00 2012-05-09 14:01:07.500 130 12539.85 54.08 54847.22 88888.00 2012-05-09 14:01:07.625 130 12539.88 54.05 54847.20 88888.00 2012-05-09 14:01:07.750 130 12539.92 54.02 54847.15 88888.00 2012-05-09 14:01:07.875 130 12539.90 54.02 54847.12 88888.00 2012-05-09 14:01:08.000 130 12539.90 54.02 54847.12 88888.00 2012-05-09 14:01:08.125 130 12539.85 54.00 54847.15 88888.00 2012-05-09 14:01:08.250 130 12539.83 54.02 54847.15 88888.00 2012-05-09 14:01:08.375 130 12539.88 54.05 54847.12 88888.00 2012-05-09 14:01:08.500 130 12539.88 54.05 54847.10 88888.00 2012-05-09 14:01:08.625 130 12539.95 54.05 54847.10 88888.00 2012-05-09 14:01:08.750 130 12540.00 54.10 54847.07 88888.00 2012-05-09 14:01:08.875 130 12539.98 54.12 54847.10 88888.00 2012-05-09 14:01:09.000 130 12539.95 54.15 54847.07 88888.00 2012-05-09 14:01:09.125 130 12539.80 54.12 54847.10 88888.00 2012-05-09 14:01:09.250 130 12539.80 54.12 54847.03 88888.00 2012-05-09 14:01:09.375 130 12539.83 54.12 54847.00 88888.00 2012-05-09 14:01:09.500 130 12539.85 54.10 54847.00 88888.00 2012-05-09 14:01:09.625 130 12539.90 54.12 54847.03 88888.00 2012-05-09 14:01:09.750 130 12539.88 54.17 54847.00 88888.00 2012-05-09 14:01:09.875 130 12539.83 54.10 54847.00 88888.00 2012-05-09 14:01:10.000 130 12539.80 54.08 54846.97 88888.00 2012-05-09 14:01:10.125 130 12539.83 54.08 54846.97 88888.00 2012-05-09 14:01:10.250 130 12539.80 54.10 54846.95 88888.00 2012-05-09 14:01:10.375 130 12539.75 54.05 54846.93 88888.00 2012-05-09 14:01:10.500 130 12539.75 54.02 54846.93 88888.00 2012-05-09 14:01:10.625 130 12539.75 54.02 54846.90 88888.00 2012-05-09 14:01:10.750 130 12539.73 54.02 54846.88 88888.00 2012-05-09 14:01:10.875 130 12539.60 53.98 54846.88 88888.00 2012-05-09 14:01:11.000 130 12539.65 53.98 54846.88 88888.00 2012-05-09 14:01:11.125 130 12539.65 53.92 54846.82 88888.00 2012-05-09 14:01:11.250 130 12539.62 53.90 54846.88 88888.00 2012-05-09 14:01:11.375 130 12539.67 53.88 54846.82 88888.00 2012-05-09 14:01:11.500 130 12539.67 53.80 54846.85 88888.00 2012-05-09 14:01:11.625 130 12539.65 53.80 54846.80 88888.00 2012-05-09 14:01:11.750 130 12539.55 53.77 54846.80 88888.00 2012-05-09 14:01:11.875 130 12539.50 53.77 54846.78 88888.00 2012-05-09 14:01:12.000 130 12539.48 53.73 54846.72 88888.00 2012-05-09 14:01:12.125 130 12539.52 53.73 54846.80 88888.00 2012-05-09 14:01:12.250 130 12539.52 53.73 54846.80 88888.00 2012-05-09 14:01:12.375 130 12539.45 53.73 54846.75 88888.00 2012-05-09 14:01:12.500 130 12539.50 53.67 54846.72 88888.00 2012-05-09 14:01:12.625 130 12539.50 53.67 54846.70 88888.00 2012-05-09 14:01:12.750 130 12539.48 53.67 54846.70 88888.00 2012-05-09 14:01:12.875 130 12539.42 53.67 54846.70 88888.00 2012-05-09 14:01:13.000 130 12539.33 53.65 54846.70 88888.00 2012-05-09 14:01:13.125 130 12539.35 53.60 54846.68 88888.00 2012-05-09 14:01:13.250 130 12539.40 53.58 54846.68 88888.00 2012-05-09 14:01:13.375 130 12539.40 53.60 54846.65 88888.00 2012-05-09 14:01:13.500 130 12539.35 53.60 54846.65 88888.00 2012-05-09 14:01:13.625 130 12539.30 53.55 54846.62 88888.00 2012-05-09 14:01:13.750 130 12539.35 53.52 54846.65 88888.00 2012-05-09 14:01:13.875 130 12539.38 53.50 54846.65 88888.00 2012-05-09 14:01:14.000 130 12539.30 53.45 54846.60 88888.00 2012-05-09 14:01:14.125 130 12539.25 53.45 54846.62 88888.00 2012-05-09 14:01:14.250 130 12539.25 53.38 54846.57 88888.00 2012-05-09 14:01:14.375 130 12539.30 53.38 54846.60 88888.00 2012-05-09 14:01:14.500 130 12539.27 53.30 54846.53 88888.00 2012-05-09 14:01:14.625 130 12539.23 53.33 54846.55 88888.00 2012-05-09 14:01:14.750 130 12539.15 53.35 54846.57 88888.00 2012-05-09 14:01:14.875 130 12539.15 53.27 54846.57 88888.00 2012-05-09 14:01:15.000 130 12539.15 53.27 54846.55 88888.00 2012-05-09 14:01:15.125 130 12539.15 53.27 54846.47 88888.00 2012-05-09 14:01:15.250 130 12539.17 53.27 54846.47 88888.00 2012-05-09 14:01:15.375 130 12539.15 53.27 54846.50 88888.00 2012-05-09 14:01:15.500 130 12539.20 53.23 54846.50 88888.00 2012-05-09 14:01:15.625 130 12539.17 53.20 54846.43 88888.00 2012-05-09 14:01:15.750 130 12539.12 53.20 54846.38 88888.00 2012-05-09 14:01:15.875 130 12539.15 53.23 54846.38 88888.00 2012-05-09 14:01:16.000 130 12539.15 53.20 54846.35 88888.00 2012-05-09 14:01:16.125 130 12539.08 53.20 54846.35 88888.00 2012-05-09 14:01:16.250 130 12539.02 53.17 54846.38 88888.00 2012-05-09 14:01:16.375 130 12539.10 53.20 54846.40 88888.00 2012-05-09 14:01:16.500 130 12539.08 53.20 54846.35 88888.00 2012-05-09 14:01:16.625 130 12539.10 53.20 54846.30 88888.00 2012-05-09 14:01:16.750 130 12539.15 53.17 54846.30 88888.00 2012-05-09 14:01:16.875 130 12539.17 53.15 54846.30 88888.00 2012-05-09 14:01:17.000 130 12539.20 53.15 54846.28 88888.00 2012-05-09 14:01:17.125 130 12539.17 53.12 54846.28 88888.00 2012-05-09 14:01:17.250 130 12539.15 53.12 54846.30 88888.00 2012-05-09 14:01:17.375 130 12539.20 53.12 54846.28 88888.00 2012-05-09 14:01:17.500 130 12539.17 53.15 54846.25 88888.00 2012-05-09 14:01:17.625 130 12539.20 53.08 54846.20 88888.00 2012-05-09 14:01:17.750 130 12539.20 53.02 54846.15 88888.00 2012-05-09 14:01:17.875 130 12539.15 53.02 54846.15 88888.00 2012-05-09 14:01:18.000 130 12539.17 53.02 54846.15 88888.00 2012-05-09 14:01:18.125 130 12539.17 52.98 54846.12 88888.00 2012-05-09 14:01:18.250 130 12539.15 52.95 54846.12 88888.00 2012-05-09 14:01:18.375 130 12539.20 52.98 54846.15 88888.00 2012-05-09 14:01:18.500 130 12539.17 53.02 54846.10 88888.00 2012-05-09 14:01:18.625 130 12539.15 53.00 54846.10 88888.00 2012-05-09 14:01:18.750 130 12539.20 53.00 54846.07 88888.00 2012-05-09 14:01:18.875 130 12539.23 53.00 54846.05 88888.00 2012-05-09 14:01:19.000 130 12539.20 53.00 54846.03 88888.00 2012-05-09 14:01:19.125 130 12539.15 53.00 54846.07 88888.00 2012-05-09 14:01:19.250 130 12539.10 52.98 54846.05 88888.00 2012-05-09 14:01:19.375 130 12539.20 52.95 54846.05 88888.00 2012-05-09 14:01:19.500 130 12539.20 52.98 54846.05 88888.00 2012-05-09 14:01:19.625 130 12539.17 53.02 54845.97 88888.00 2012-05-09 14:01:19.750 130 12539.17 53.05 54846.00 88888.00 2012-05-09 14:01:19.875 130 12539.15 53.10 54846.00 88888.00 2012-05-09 14:01:20.000 130 12539.15 53.08 54845.95 88888.00 2012-05-09 14:01:20.125 130 12539.15 53.10 54845.93 88888.00 2012-05-09 14:01:20.250 130 12539.15 53.10 54845.95 88888.00 2012-05-09 14:01:20.375 130 12539.17 53.17 54845.97 88888.00 2012-05-09 14:01:20.500 130 12539.15 53.23 54845.93 88888.00 2012-05-09 14:01:20.625 130 12539.17 53.17 54845.88 88888.00 2012-05-09 14:01:20.750 130 12539.23 53.17 54845.82 88888.00 2012-05-09 14:01:20.875 130 12539.23 53.17 54845.85 88888.00 2012-05-09 14:01:21.000 130 12539.25 53.20 54845.82 88888.00 2012-05-09 14:01:21.125 130 12539.23 53.20 54845.82 88888.00 2012-05-09 14:01:21.250 130 12539.20 53.20 54845.80 88888.00 2012-05-09 14:01:21.375 130 12539.17 53.25 54845.80 88888.00 2012-05-09 14:01:21.500 130 12539.10 53.23 54845.78 88888.00 2012-05-09 14:01:21.625 130 12539.08 53.20 54845.75 88888.00 2012-05-09 14:01:21.750 130 12539.12 53.23 54845.70 88888.00 2012-05-09 14:01:21.875 130 12539.17 53.20 54845.70 88888.00 2012-05-09 14:01:22.000 130 12539.20 53.27 54845.75 88888.00 2012-05-09 14:01:22.125 130 12539.23 53.27 54845.72 88888.00 2012-05-09 14:01:22.250 130 12539.23 53.33 54845.68 88888.00 2012-05-09 14:01:22.375 130 12539.30 53.33 54845.65 88888.00 2012-05-09 14:01:22.500 130 12539.27 53.33 54845.65 88888.00 2012-05-09 14:01:22.625 130 12539.23 53.35 54845.65 88888.00 2012-05-09 14:01:22.750 130 12539.27 53.40 54845.60 88888.00 2012-05-09 14:01:22.875 130 12539.30 53.45 54845.62 88888.00 2012-05-09 14:01:23.000 130 12539.30 53.48 54845.60 88888.00 2012-05-09 14:01:23.125 130 12539.23 53.52 54845.60 88888.00 2012-05-09 14:01:23.250 130 12539.15 53.52 54845.57 88888.00 2012-05-09 14:01:23.375 130 12539.20 53.58 54845.57 88888.00 2012-05-09 14:01:23.500 130 12539.27 53.62 54845.55 88888.00 2012-05-09 14:01:23.625 130 12539.23 53.62 54845.53 88888.00 2012-05-09 14:01:23.750 130 12539.20 53.67 54845.50 88888.00 2012-05-09 14:01:23.875 130 12539.12 53.73 54845.45 88888.00 2012-05-09 14:01:24.000 130 12539.12 53.75 54845.43 88888.00 2012-05-09 14:01:24.125 130 12539.10 53.77 54845.45 88888.00 2012-05-09 14:01:24.250 130 12539.02 53.80 54845.38 88888.00 2012-05-09 14:01:24.375 130 12539.00 53.83 54845.38 88888.00 2012-05-09 14:01:24.500 130 12539.05 53.85 54845.32 88888.00 2012-05-09 14:01:24.625 130 12539.08 53.88 54845.38 88888.00 2012-05-09 14:01:24.750 130 12539.05 53.90 54845.32 88888.00 2012-05-09 14:01:24.875 130 12538.98 53.92 54845.32 88888.00 2012-05-09 14:01:25.000 130 12539.05 53.95 54845.30 88888.00 2012-05-09 14:01:25.125 130 12539.02 53.98 54845.28 88888.00 2012-05-09 14:01:25.250 130 12538.88 53.95 54845.30 88888.00 2012-05-09 14:01:25.375 130 12538.80 53.95 54845.35 88888.00 2012-05-09 14:01:25.500 130 12538.75 53.95 54845.32 88888.00 2012-05-09 14:01:25.625 130 12538.80 53.95 54845.30 88888.00 2012-05-09 14:01:25.750 130 12538.77 53.95 54845.28 88888.00 2012-05-09 14:01:25.875 130 12538.67 53.90 54845.25 88888.00 2012-05-09 14:01:26.000 130 12538.65 53.92 54845.25 88888.00 2012-05-09 14:01:26.125 130 12538.65 53.90 54845.25 88888.00 2012-05-09 14:01:26.250 130 12538.60 53.90 54845.25 88888.00 2012-05-09 14:01:26.375 130 12538.62 53.88 54845.25 88888.00 2012-05-09 14:01:26.500 130 12538.62 53.90 54845.25 88888.00 2012-05-09 14:01:26.625 130 12538.62 53.88 54845.25 88888.00 2012-05-09 14:01:26.750 130 12538.60 53.85 54845.22 88888.00 2012-05-09 14:01:26.875 130 12538.60 53.90 54845.25 88888.00 2012-05-09 14:01:27.000 130 12538.58 53.85 54845.20 88888.00 2012-05-09 14:01:27.125 130 12538.55 53.83 54845.20 88888.00 2012-05-09 14:01:27.250 130 12538.52 53.77 54845.18 88888.00 2012-05-09 14:01:27.375 130 12538.52 53.75 54845.15 88888.00 2012-05-09 14:01:27.500 130 12538.48 53.75 54845.15 88888.00 2012-05-09 14:01:27.625 130 12538.50 53.80 54845.15 88888.00 2012-05-09 14:01:27.750 130 12538.52 53.77 54845.20 88888.00 2012-05-09 14:01:27.875 130 12538.48 53.77 54845.15 88888.00 2012-05-09 14:01:28.000 130 12538.50 53.75 54845.12 88888.00 2012-05-09 14:01:28.125 130 12538.58 53.75 54845.10 88888.00 2012-05-09 14:01:28.250 130 12538.55 53.73 54845.12 88888.00 2012-05-09 14:01:28.375 130 12538.48 53.73 54845.15 88888.00 2012-05-09 14:01:28.500 130 12538.48 53.73 54845.10 88888.00 2012-05-09 14:01:28.625 130 12538.45 53.73 54845.10 88888.00 2012-05-09 14:01:28.750 130 12538.42 53.70 54845.10 88888.00 2012-05-09 14:01:28.875 130 12538.35 53.67 54845.05 88888.00 2012-05-09 14:01:29.000 130 12538.30 53.65 54845.03 88888.00 2012-05-09 14:01:29.125 130 12538.33 53.65 54845.05 88888.00 2012-05-09 14:01:29.250 130 12538.33 53.60 54845.03 88888.00 2012-05-09 14:01:29.375 130 12538.33 53.60 54845.05 88888.00 2012-05-09 14:01:29.500 130 12538.23 53.62 54845.03 88888.00 2012-05-09 14:01:29.625 130 12538.20 53.60 54845.00 88888.00 2012-05-09 14:01:29.750 130 12538.15 53.58 54845.00 88888.00 2012-05-09 14:01:29.875 130 12538.12 53.58 54845.03 88888.00 2012-05-09 14:01:30.000 130 12538.02 53.58 54844.97 88888.00 2012-05-09 14:01:30.125 130 12538.02 53.55 54844.97 88888.00 2012-05-09 14:01:30.250 130 12537.98 53.55 54845.00 88888.00 2012-05-09 14:01:30.375 130 12538.00 53.58 54844.97 88888.00 2012-05-09 14:01:30.500 130 12538.02 53.60 54845.00 88888.00 2012-05-09 14:01:30.625 130 12538.05 53.58 54844.95 88888.00 2012-05-09 14:01:30.750 130 12537.98 53.58 54844.93 88888.00 2012-05-09 14:01:30.875 130 12537.90 53.52 54844.90 88888.00 2012-05-09 14:01:31.000 130 12537.83 53.50 54844.90 88888.00 2012-05-09 14:01:31.125 130 12537.75 53.52 54844.93 88888.00 2012-05-09 14:01:31.250 130 12537.73 53.52 54844.95 88888.00 2012-05-09 14:01:31.375 130 12537.77 53.52 54844.93 88888.00 2012-05-09 14:01:31.500 130 12537.75 53.48 54844.93 88888.00 2012-05-09 14:01:31.625 130 12537.75 53.45 54844.90 88888.00 2012-05-09 14:01:31.750 130 12537.67 53.48 54844.88 88888.00 2012-05-09 14:01:31.875 130 12537.62 53.45 54844.88 88888.00 2012-05-09 14:01:32.000 130 12537.65 53.38 54844.85 88888.00 2012-05-09 14:01:32.125 130 12537.62 53.35 54844.85 88888.00 2012-05-09 14:01:32.250 130 12537.62 53.33 54844.82 88888.00 2012-05-09 14:01:32.375 130 12537.65 53.30 54844.85 88888.00 2012-05-09 14:01:32.500 130 12537.62 53.25 54844.85 88888.00 2012-05-09 14:01:32.625 130 12537.62 53.25 54844.85 88888.00 2012-05-09 14:01:32.750 130 12537.58 53.23 54844.82 88888.00 2012-05-09 14:01:32.875 130 12537.58 53.23 54844.85 88888.00 2012-05-09 14:01:33.000 130 12537.60 53.17 54844.82 88888.00 2012-05-09 14:01:33.125 130 12537.52 53.12 54844.82 88888.00 2012-05-09 14:01:33.250 130 12537.48 53.12 54844.80 88888.00 2012-05-09 14:01:33.375 130 12537.45 53.10 54844.82 88888.00 2012-05-09 14:01:33.500 130 12537.42 53.10 54844.80 88888.00 2012-05-09 14:01:33.625 130 12537.38 53.10 54844.78 88888.00 2012-05-09 14:01:33.750 130 12537.33 53.12 54844.78 88888.00 2012-05-09 14:01:33.875 130 12537.35 53.12 54844.80 88888.00 2012-05-09 14:01:34.000 130 12537.40 53.15 54844.75 88888.00 2012-05-09 14:01:34.125 130 12537.45 53.15 54844.75 88888.00 2012-05-09 14:01:34.250 130 12537.42 53.12 54844.78 88888.00 2012-05-09 14:01:34.375 130 12537.38 53.20 54844.80 88888.00 2012-05-09 14:01:34.500 130 12537.38 53.17 54844.78 88888.00 2012-05-09 14:01:34.625 130 12537.30 53.17 54844.75 88888.00 2012-05-09 14:01:34.750 130 12537.35 53.15 54844.75 88888.00 2012-05-09 14:01:34.875 130 12537.40 53.15 54844.70 88888.00 2012-05-09 14:01:35.000 130 12537.40 53.15 54844.70 88888.00 2012-05-09 14:01:35.125 130 12537.35 53.20 54844.70 88888.00 2012-05-09 14:01:35.250 130 12537.30 53.20 54844.70 88888.00 2012-05-09 14:01:35.375 130 12537.35 53.23 54844.68 88888.00 2012-05-09 14:01:35.500 130 12537.30 53.25 54844.70 88888.00 2012-05-09 14:01:35.625 130 12537.30 53.30 54844.62 88888.00 2012-05-09 14:01:35.750 130 12537.20 53.30 54844.65 88888.00 2012-05-09 14:01:35.875 130 12537.15 53.33 54844.65 88888.00 2012-05-09 14:01:36.000 130 12537.12 53.33 54844.62 88888.00 2012-05-09 14:01:36.125 130 12537.12 53.35 54844.62 88888.00 2012-05-09 14:01:36.250 130 12537.02 53.30 54844.62 88888.00 2012-05-09 14:01:36.375 130 12537.00 53.33 54844.62 88888.00 2012-05-09 14:01:36.500 130 12537.00 53.33 54844.65 88888.00 2012-05-09 14:01:36.625 130 12537.08 53.35 54844.62 88888.00 2012-05-09 14:01:36.750 130 12537.02 53.38 54844.60 88888.00 2012-05-09 14:01:36.875 130 12536.95 53.42 54844.57 88888.00 2012-05-09 14:01:37.000 130 12536.85 53.40 54844.60 88888.00 2012-05-09 14:01:37.125 130 12536.88 53.40 54844.57 88888.00 2012-05-09 14:01:37.250 130 12536.85 53.42 54844.57 88888.00 2012-05-09 14:01:37.375 130 12536.83 53.45 54844.55 88888.00 2012-05-09 14:01:37.500 130 12536.75 53.50 54844.55 88888.00 2012-05-09 14:01:37.625 130 12536.67 53.52 54844.53 88888.00 2012-05-09 14:01:37.750 130 12536.73 53.55 54844.53 88888.00 2012-05-09 14:01:37.875 130 12536.73 53.52 54844.50 88888.00 2012-05-09 14:01:38.000 130 12536.75 53.58 54844.43 88888.00 2012-05-09 14:01:38.125 130 12536.70 53.60 54844.45 88888.00 2012-05-09 14:01:38.250 130 12536.70 53.60 54844.45 88888.00 2012-05-09 14:01:38.375 130 12536.73 53.62 54844.50 88888.00 2012-05-09 14:01:38.500 130 12536.65 53.62 54844.43 88888.00 2012-05-09 14:01:38.625 130 12536.62 53.67 54844.43 88888.00 2012-05-09 14:01:38.750 130 12536.67 53.73 54844.40 88888.00 2012-05-09 14:01:38.875 130 12536.60 53.75 54844.40 88888.00 2012-05-09 14:01:39.000 130 12536.55 53.70 54844.38 88888.00 2012-05-09 14:01:39.125 130 12536.50 53.73 54844.35 88888.00 2012-05-09 14:01:39.250 130 12536.50 53.80 54844.40 88888.00 2012-05-09 14:01:39.375 130 12536.48 53.85 54844.43 88888.00 2012-05-09 14:01:39.500 130 12536.40 53.85 54844.38 88888.00 2012-05-09 14:01:39.625 130 12536.38 53.88 54844.32 88888.00 2012-05-09 14:01:39.750 130 12536.35 53.95 54844.40 88888.00 2012-05-09 14:01:39.875 130 12536.33 53.98 54844.38 88888.00 2012-05-09 14:01:40.000 130 12536.27 53.98 54844.38 88888.00 2012-05-09 14:01:40.125 130 12536.17 54.00 54844.38 88888.00 2012-05-09 14:01:40.250 130 12536.12 53.98 54844.32 88888.00 2012-05-09 14:01:40.375 130 12536.15 54.05 54844.32 88888.00 2012-05-09 14:01:40.500 130 12536.15 54.08 54844.32 88888.00 2012-05-09 14:01:40.625 130 12536.10 54.08 54844.30 88888.00 2012-05-09 14:01:40.750 130 12536.05 54.08 54844.32 88888.00 2012-05-09 14:01:40.875 130 12536.02 54.08 54844.28 88888.00 2012-05-09 14:01:41.000 130 12536.00 54.10 54844.22 88888.00 2012-05-09 14:01:41.125 130 12535.98 54.10 54844.25 88888.00 2012-05-09 14:01:41.250 130 12535.98 54.10 54844.22 88888.00 2012-05-09 14:01:41.375 130 12536.00 54.10 54844.22 88888.00 2012-05-09 14:01:41.500 130 12535.95 54.08 54844.22 88888.00 2012-05-09 14:01:41.625 130 12535.90 54.15 54844.22 88888.00 2012-05-09 14:01:41.750 130 12535.88 54.15 54844.22 88888.00 2012-05-09 14:01:41.875 130 12535.85 54.12 54844.22 88888.00 2012-05-09 14:01:42.000 130 12535.85 54.10 54844.15 88888.00 2012-05-09 14:01:42.125 130 12535.77 54.02 54844.10 88888.00 2012-05-09 14:01:42.250 130 12535.77 54.05 54844.18 88888.00 2012-05-09 14:01:42.375 130 12535.80 54.08 54844.18 88888.00 2012-05-09 14:01:42.500 130 12535.80 54.10 54844.20 88888.00 2012-05-09 14:01:42.625 130 12535.67 54.08 54844.15 88888.00 2012-05-09 14:01:42.750 130 12535.62 54.08 54844.10 88888.00 2012-05-09 14:01:42.875 130 12535.60 54.05 54844.15 88888.00 2012-05-09 14:01:43.000 130 12535.58 54.08 54844.12 88888.00 2012-05-09 14:01:43.125 130 12535.52 54.05 54844.10 88888.00 2012-05-09 14:01:43.250 130 12535.48 54.08 54844.10 88888.00 2012-05-09 14:01:43.375 130 12535.52 54.08 54844.07 88888.00 2012-05-09 14:01:43.500 130 12535.45 54.05 54844.10 88888.00 2012-05-09 14:01:43.625 130 12535.38 54.05 54844.07 88888.00 2012-05-09 14:01:43.750 130 12535.33 54.02 54844.07 88888.00 2012-05-09 14:01:43.875 130 12535.30 54.08 54844.10 88888.00 2012-05-09 14:01:44.000 130 12535.27 54.05 54844.10 88888.00 2012-05-09 14:01:44.125 130 12535.23 54.08 54844.10 88888.00 2012-05-09 14:01:44.250 130 12535.12 54.08 54844.10 88888.00 2012-05-09 14:01:44.375 130 12535.12 54.10 54844.07 88888.00 2012-05-09 14:01:44.500 130 12535.10 54.08 54844.05 88888.00 2012-05-09 14:01:44.625 130 12535.12 54.12 54844.05 88888.00 2012-05-09 14:01:44.750 130 12535.12 54.12 54844.03 88888.00 2012-05-09 14:01:44.875 130 12535.15 54.17 54844.03 88888.00 2012-05-09 14:01:45.000 130 12535.15 54.17 54844.00 88888.00 2012-05-09 14:01:45.125 130 12535.15 54.17 54844.03 88888.00 2012-05-09 14:01:45.250 130 12535.10 54.12 54844.00 88888.00 2012-05-09 14:01:45.375 130 12535.08 54.15 54844.00 88888.00 2012-05-09 14:01:45.500 130 12535.02 54.12 54843.97 88888.00 2012-05-09 14:01:45.625 130 12535.02 54.15 54843.93 88888.00 2012-05-09 14:01:45.750 130 12535.02 54.15 54843.90 88888.00 2012-05-09 14:01:45.875 130 12535.05 54.12 54843.93 88888.00 2012-05-09 14:01:46.000 130 12535.17 54.17 54843.93 88888.00 2012-05-09 14:01:46.125 130 12535.20 54.17 54843.90 88888.00 2012-05-09 14:01:46.250 130 12535.17 54.15 54843.88 88888.00 2012-05-09 14:01:46.375 130 12535.12 54.17 54843.82 88888.00 2012-05-09 14:01:46.500 130 12535.08 54.17 54843.82 88888.00 2012-05-09 14:01:46.625 130 12535.12 54.17 54843.82 88888.00 2012-05-09 14:01:46.750 130 12535.20 54.20 54843.80 88888.00 2012-05-09 14:01:46.875 130 12535.23 54.23 54843.78 88888.00 2012-05-09 14:01:47.000 130 12535.20 54.23 54843.78 88888.00 2012-05-09 14:01:47.125 130 12535.20 54.23 54843.75 88888.00 2012-05-09 14:01:47.250 130 12535.23 54.27 54843.75 88888.00 2012-05-09 14:01:47.375 130 12535.20 54.30 54843.78 88888.00 2012-05-09 14:01:47.500 130 12535.15 54.35 54843.75 88888.00 2012-05-09 14:01:47.625 130 12535.15 54.35 54843.72 88888.00 2012-05-09 14:01:47.750 130 12535.23 54.38 54843.70 88888.00 2012-05-09 14:01:47.875 130 12535.25 54.38 54843.65 88888.00 2012-05-09 14:01:48.000 130 12535.27 54.38 54843.65 88888.00 2012-05-09 14:01:48.125 130 12535.27 54.38 54843.65 88888.00 2012-05-09 14:01:48.250 130 12535.27 54.42 54843.65 88888.00 2012-05-09 14:01:48.375 130 12535.33 54.48 54843.62 88888.00 2012-05-09 14:01:48.500 130 12535.27 54.50 54843.60 88888.00 2012-05-09 14:01:48.625 130 12535.30 54.50 54843.60 88888.00 2012-05-09 14:01:48.750 130 12535.33 54.52 54843.60 88888.00 2012-05-09 14:01:48.875 130 12535.33 54.52 54843.55 88888.00 2012-05-09 14:01:49.000 130 12535.27 54.55 54843.57 88888.00 2012-05-09 14:01:49.125 130 12535.30 54.60 54843.57 88888.00 2012-05-09 14:01:49.250 130 12535.33 54.65 54843.55 88888.00 2012-05-09 14:01:49.375 130 12535.27 54.67 54843.55 88888.00 2012-05-09 14:01:49.500 130 12535.23 54.70 54843.53 88888.00 2012-05-09 14:01:49.625 130 12535.17 54.77 54843.53 88888.00 2012-05-09 14:01:49.750 130 12535.15 54.77 54843.47 88888.00 2012-05-09 14:01:49.875 130 12535.23 54.83 54843.43 88888.00 2012-05-09 14:01:50.000 130 12535.23 54.85 54843.43 88888.00 2012-05-09 14:01:50.125 130 12535.20 54.92 54843.45 88888.00 2012-05-09 14:01:50.250 130 12535.10 54.95 54843.40 88888.00 2012-05-09 14:01:50.375 130 12535.08 55.00 54843.38 88888.00 2012-05-09 14:01:50.500 130 12535.08 55.05 54843.32 88888.00 2012-05-09 14:01:50.625 130 12535.08 55.10 54843.38 88888.00 2012-05-09 14:01:50.750 130 12535.02 55.17 54843.35 88888.00 2012-05-09 14:01:50.875 130 12535.05 55.20 54843.35 88888.00 2012-05-09 14:01:51.000 130 12534.98 55.25 54843.30 88888.00 2012-05-09 14:01:51.125 130 12534.98 55.25 54843.30 88888.00 2012-05-09 14:01:51.250 130 12534.98 55.30 54843.28 88888.00 2012-05-09 14:01:51.375 130 12535.05 55.33 54843.28 88888.00 2012-05-09 14:01:51.500 130 12535.02 55.38 54843.22 88888.00 2012-05-09 14:01:51.625 130 12535.00 55.40 54843.22 88888.00 2012-05-09 14:01:51.750 130 12534.92 55.42 54843.22 88888.00 2012-05-09 14:01:51.875 130 12534.90 55.48 54843.22 88888.00 2012-05-09 14:01:52.000 130 12534.92 55.50 54843.18 88888.00 2012-05-09 14:01:52.125 130 12534.98 55.52 54843.18 88888.00 2012-05-09 14:01:52.250 130 12534.92 55.58 54843.15 88888.00 2012-05-09 14:01:52.375 130 12534.95 55.62 54843.12 88888.00 2012-05-09 14:01:52.500 130 12535.02 55.60 54843.15 88888.00 2012-05-09 14:01:52.625 130 12534.98 55.62 54843.10 88888.00 2012-05-09 14:01:52.750 130 12534.90 55.62 54843.07 88888.00 2012-05-09 14:01:52.875 130 12534.88 55.62 54843.07 88888.00 2012-05-09 14:01:53.000 130 12534.90 55.62 54843.05 88888.00 2012-05-09 14:01:53.125 130 12534.90 55.70 54843.07 88888.00 2012-05-09 14:01:53.250 130 12534.90 55.70 54843.00 88888.00 2012-05-09 14:01:53.375 130 12534.92 55.73 54843.00 88888.00 2012-05-09 14:01:53.500 130 12534.92 55.75 54842.95 88888.00 2012-05-09 14:01:53.625 130 12534.90 55.73 54842.93 88888.00 2012-05-09 14:01:53.750 130 12534.90 55.77 54842.90 88888.00 2012-05-09 14:01:53.875 130 12534.95 55.85 54842.90 88888.00 2012-05-09 14:01:54.000 130 12534.92 55.85 54842.88 88888.00 2012-05-09 14:01:54.125 130 12534.95 55.85 54842.85 88888.00 2012-05-09 14:01:54.250 130 12534.95 55.85 54842.85 88888.00 2012-05-09 14:01:54.375 130 12535.02 55.85 54842.82 88888.00 2012-05-09 14:01:54.500 130 12535.08 55.90 54842.80 88888.00 2012-05-09 14:01:54.625 130 12535.12 55.90 54842.80 88888.00 2012-05-09 14:01:54.750 130 12535.15 55.90 54842.80 88888.00 2012-05-09 14:01:54.875 130 12535.20 55.90 54842.78 88888.00 2012-05-09 14:01:55.000 130 12535.25 55.92 54842.75 88888.00 2012-05-09 14:01:55.125 130 12535.27 55.90 54842.75 88888.00 2012-05-09 14:01:55.250 130 12535.23 55.85 54842.75 88888.00 2012-05-09 14:01:55.375 130 12535.27 55.83 54842.70 88888.00 2012-05-09 14:01:55.500 130 12535.33 55.88 54842.68 88888.00 2012-05-09 14:01:55.625 130 12535.33 55.85 54842.68 88888.00 2012-05-09 14:01:55.750 130 12535.27 55.83 54842.62 88888.00 2012-05-09 14:01:55.875 130 12535.35 55.83 54842.62 88888.00 2012-05-09 14:01:56.000 130 12535.48 55.90 54842.65 88888.00 2012-05-09 14:01:56.125 130 12535.48 55.90 54842.62 88888.00 2012-05-09 14:01:56.250 130 12535.45 55.88 54842.60 88888.00 2012-05-09 14:01:56.375 130 12535.48 55.90 54842.60 88888.00 2012-05-09 14:01:56.500 130 12535.55 55.90 54842.60 88888.00 2012-05-09 14:01:56.625 130 12535.55 55.92 54842.57 88888.00 2012-05-09 14:01:56.750 130 12535.58 55.88 54842.55 88888.00 2012-05-09 14:01:56.875 130 12535.60 55.88 54842.53 88888.00 2012-05-09 14:01:57.000 130 12535.65 55.85 54842.47 88888.00 2012-05-09 14:01:57.125 130 12535.75 55.88 54842.45 88888.00 2012-05-09 14:01:57.250 130 12535.77 55.88 54842.43 88888.00 2012-05-09 14:01:57.375 130 12535.75 55.88 54842.43 88888.00 2012-05-09 14:01:57.500 130 12535.65 55.90 54842.45 88888.00 2012-05-09 14:01:57.625 130 12535.70 55.92 54842.43 88888.00 2012-05-09 14:01:57.750 130 12535.67 55.92 54842.40 88888.00 2012-05-09 14:01:57.875 130 12535.70 55.92 54842.40 88888.00 2012-05-09 14:01:58.000 130 12535.70 55.92 54842.38 88888.00 2012-05-09 14:01:58.125 130 12535.70 55.98 54842.38 88888.00 2012-05-09 14:01:58.250 130 12535.65 55.95 54842.38 88888.00 2012-05-09 14:01:58.375 130 12535.73 56.00 54842.32 88888.00 2012-05-09 14:01:58.500 130 12535.77 56.05 54842.30 88888.00 2012-05-09 14:01:58.625 130 12535.75 56.05 54842.30 88888.00 2012-05-09 14:01:58.750 130 12535.75 56.08 54842.25 88888.00 2012-05-09 14:01:58.875 130 12535.70 56.10 54842.20 88888.00 2012-05-09 14:01:59.000 130 12535.70 56.12 54842.22 88888.00 2012-05-09 14:01:59.125 130 12535.67 56.15 54842.22 88888.00 2012-05-09 14:01:59.250 130 12535.67 56.17 54842.22 88888.00 2012-05-09 14:01:59.375 130 12535.80 56.20 54842.20 88888.00 2012-05-09 14:01:59.500 130 12535.90 56.25 54842.18 88888.00 2012-05-09 14:01:59.625 130 12535.88 56.23 54842.18 88888.00 2012-05-09 14:01:59.750 130 12535.83 56.23 54842.12 88888.00 2012-05-09 14:01:59.875 130 12535.80 56.25 54842.10 88888.00 2012-05-09 14:02:00.000 130 12535.85 56.27 54842.10 88888.00 2012-05-09 14:02:00.125 130 12535.88 56.25 54842.07 88888.00 2012-05-09 14:02:00.250 130 12535.83 56.23 54842.03 88888.00 2012-05-09 14:02:00.375 130 12535.85 56.23 54842.03 88888.00 2012-05-09 14:02:00.500 130 12535.85 56.23 54842.00 88888.00 2012-05-09 14:02:00.625 130 12535.85 56.17 54842.00 88888.00 2012-05-09 14:02:00.750 130 12535.77 56.20 54842.00 88888.00 2012-05-09 14:02:00.875 130 12535.77 56.17 54841.97 88888.00 2012-05-09 14:02:01.000 130 12535.77 56.17 54841.97 88888.00 2012-05-09 14:02:01.125 130 12535.73 56.15 54841.95 88888.00 2012-05-09 14:02:01.250 130 12535.65 56.17 54841.90 88888.00 2012-05-09 14:02:01.375 130 12535.73 56.15 54841.93 88888.00 2012-05-09 14:02:01.500 130 12535.75 56.17 54841.93 88888.00 2012-05-09 14:02:01.625 130 12535.75 56.15 54841.85 88888.00 2012-05-09 14:02:01.750 130 12535.73 56.15 54841.88 88888.00 2012-05-09 14:02:01.875 130 12535.67 56.17 54841.82 88888.00 2012-05-09 14:02:02.000 130 12535.67 56.15 54841.85 88888.00 2012-05-09 14:02:02.125 130 12535.65 56.12 54841.82 88888.00 2012-05-09 14:02:02.250 130 12535.62 56.08 54841.82 88888.00 2012-05-09 14:02:02.375 130 12535.60 56.12 54841.80 88888.00 2012-05-09 14:02:02.500 130 12535.58 56.12 54841.82 88888.00 2012-05-09 14:02:02.625 130 12535.60 56.12 54841.82 88888.00 2012-05-09 14:02:02.750 130 12535.55 56.08 54841.78 88888.00 2012-05-09 14:02:02.875 130 12535.52 56.05 54841.75 88888.00 2012-05-09 14:02:03.000 130 12535.52 56.08 54841.72 88888.00 2012-05-09 14:02:03.125 130 12535.55 56.10 54841.70 88888.00 2012-05-09 14:02:03.250 130 12535.45 56.08 54841.68 88888.00 2012-05-09 14:02:03.375 130 12535.45 56.08 54841.70 88888.00 2012-05-09 14:02:03.500 130 12535.40 56.08 54841.62 88888.00 2012-05-09 14:02:03.625 130 12535.45 56.10 54841.65 88888.00 2012-05-09 14:02:03.750 130 12535.45 56.12 54841.65 88888.00 2012-05-09 14:02:03.875 130 12535.35 56.15 54841.65 88888.00 2012-05-09 14:02:04.000 130 12535.38 56.15 54841.65 88888.00 2012-05-09 14:02:04.125 130 12535.42 56.20 54841.65 88888.00 2012-05-09 14:02:04.250 130 12535.35 56.17 54841.62 88888.00 2012-05-09 14:02:04.375 130 12535.30 56.15 54841.57 88888.00 2012-05-09 14:02:04.500 130 12535.35 56.20 54841.57 88888.00 2012-05-09 14:02:04.625 130 12535.45 56.23 54841.57 88888.00 2012-05-09 14:02:04.750 130 12535.42 56.17 54841.57 88888.00 2012-05-09 14:02:04.875 130 12535.45 56.12 54841.53 88888.00 2012-05-09 14:02:05.000 130 12535.35 56.15 54841.50 88888.00 2012-05-09 14:02:05.125 130 12535.38 56.17 54841.53 88888.00 2012-05-09 14:02:05.250 130 12535.33 56.17 54841.53 88888.00 2012-05-09 14:02:05.375 130 12535.33 56.17 54841.55 88888.00 2012-05-09 14:02:05.500 130 12535.25 56.17 54841.50 88888.00 2012-05-09 14:02:05.625 130 12535.23 56.17 54841.40 88888.00 2012-05-09 14:02:05.750 130 12535.20 56.15 54841.45 88888.00 2012-05-09 14:02:05.875 130 12535.12 56.15 54841.45 88888.00 2012-05-09 14:02:06.000 130 12535.08 56.12 54841.43 88888.00 2012-05-09 14:02:06.125 130 12535.05 56.15 54841.40 88888.00 2012-05-09 14:02:06.250 130 12535.08 56.17 54841.43 88888.00 2012-05-09 14:02:06.375 130 12535.10 56.17 54841.45 88888.00 2012-05-09 14:02:06.500 130 12535.05 56.12 54841.40 88888.00 2012-05-09 14:02:06.625 130 12534.95 56.15 54841.38 88888.00 2012-05-09 14:02:06.750 130 12534.98 56.17 54841.38 88888.00 2012-05-09 14:02:06.875 130 12534.95 56.12 54841.38 88888.00 2012-05-09 14:02:07.000 130 12534.85 56.10 54841.35 88888.00 2012-05-09 14:02:07.125 130 12534.83 56.10 54841.38 88888.00 2012-05-09 14:02:07.250 130 12534.80 56.08 54841.32 88888.00 2012-05-09 14:02:07.375 130 12534.85 56.10 54841.30 88888.00 2012-05-09 14:02:07.500 130 12534.83 56.08 54841.32 88888.00 2012-05-09 14:02:07.625 130 12534.83 56.05 54841.30 88888.00 2012-05-09 14:02:07.750 130 12534.77 56.02 54841.28 88888.00 2012-05-09 14:02:07.875 130 12534.73 56.00 54841.25 88888.00 2012-05-09 14:02:08.000 130 12534.75 56.02 54841.25 88888.00 2012-05-09 14:02:08.125 130 12534.70 56.05 54841.22 88888.00 2012-05-09 14:02:08.250 130 12534.67 56.00 54841.22 88888.00 2012-05-09 14:02:08.375 130 12534.67 56.00 54841.20 88888.00 2012-05-09 14:02:08.500 130 12534.73 56.02 54841.25 88888.00 2012-05-09 14:02:08.625 130 12534.73 56.02 54841.20 88888.00 2012-05-09 14:02:08.750 130 12534.60 56.02 54841.20 88888.00 2012-05-09 14:02:08.875 130 12534.52 56.00 54841.18 88888.00 2012-05-09 14:02:09.000 130 12534.52 56.02 54841.18 88888.00 2012-05-09 14:02:09.125 130 12534.42 56.00 54841.18 88888.00 2012-05-09 14:02:09.250 130 12534.40 56.02 54841.15 88888.00 2012-05-09 14:02:09.375 130 12534.48 56.05 54841.10 88888.00 2012-05-09 14:02:09.500 130 12534.50 56.02 54841.07 88888.00 2012-05-09 14:02:09.625 130 12534.48 56.10 54841.07 88888.00 2012-05-09 14:02:09.750 130 12534.40 56.10 54841.07 88888.00 2012-05-09 14:02:09.875 130 12534.30 56.10 54841.07 88888.00 2012-05-09 14:02:10.000 130 12534.30 56.12 54841.05 88888.00 2012-05-09 14:02:10.125 130 12534.35 56.17 54841.00 88888.00 2012-05-09 14:02:10.250 130 12534.30 56.17 54841.03 88888.00 2012-05-09 14:02:10.375 130 12534.33 56.20 54841.03 88888.00 2012-05-09 14:02:10.500 130 12534.27 56.20 54841.00 88888.00 2012-05-09 14:02:10.625 130 12534.20 56.25 54841.03 88888.00 2012-05-09 14:02:10.750 130 12534.15 56.25 54841.00 88888.00 2012-05-09 14:02:10.875 130 12534.12 56.25 54840.97 88888.00 2012-05-09 14:02:11.000 130 12534.12 56.25 54840.95 88888.00 2012-05-09 14:02:11.125 130 12534.10 56.27 54840.93 88888.00 2012-05-09 14:02:11.250 130 12534.02 56.27 54840.90 88888.00 2012-05-09 14:02:11.375 130 12534.00 56.30 54840.88 88888.00 2012-05-09 14:02:11.500 130 12534.08 56.27 54840.88 88888.00 2012-05-09 14:02:11.625 130 12534.02 56.27 54840.85 88888.00 2012-05-09 14:02:11.750 130 12534.00 56.27 54840.85 88888.00 2012-05-09 14:02:11.875 130 12534.00 56.25 54840.82 88888.00 2012-05-09 14:02:12.000 130 12533.95 56.25 54840.80 88888.00 2012-05-09 14:02:12.125 130 12533.92 56.27 54840.80 88888.00 2012-05-09 14:02:12.250 130 12533.98 56.25 54840.78 88888.00 2012-05-09 14:02:12.375 130 12534.02 56.25 54840.75 88888.00 2012-05-09 14:02:12.500 130 12534.02 56.25 54840.75 88888.00 2012-05-09 14:02:12.625 130 12534.05 56.25 54840.78 88888.00 2012-05-09 14:02:12.750 130 12534.08 56.23 54840.75 88888.00 2012-05-09 14:02:12.875 130 12534.02 56.23 54840.72 88888.00 2012-05-09 14:02:13.000 130 12533.98 56.25 54840.70 88888.00 2012-05-09 14:02:13.125 130 12534.00 56.27 54840.68 88888.00 2012-05-09 14:02:13.250 130 12534.02 56.27 54840.65 88888.00 2012-05-09 14:02:13.375 130 12534.02 56.25 54840.68 88888.00 2012-05-09 14:02:13.500 130 12534.02 56.27 54840.68 88888.00 2012-05-09 14:02:13.625 130 12534.02 56.25 54840.68 88888.00 2012-05-09 14:02:13.750 130 12533.98 56.30 54840.65 88888.00 2012-05-09 14:02:13.875 130 12533.95 56.30 54840.65 88888.00 2012-05-09 14:02:14.000 130 12534.02 56.33 54840.62 88888.00 2012-05-09 14:02:14.125 130 12534.08 56.30 54840.60 88888.00 2012-05-09 14:02:14.250 130 12534.00 56.30 54840.62 88888.00 2012-05-09 14:02:14.375 130 12533.90 56.27 54840.57 88888.00 2012-05-09 14:02:14.500 130 12533.88 56.30 54840.55 88888.00 2012-05-09 14:02:14.625 130 12533.88 56.33 54840.53 88888.00 2012-05-09 14:02:14.750 130 12533.92 56.33 54840.53 88888.00 2012-05-09 14:02:14.875 130 12533.88 56.35 54840.47 88888.00 2012-05-09 14:02:15.000 130 12533.88 56.33 54840.45 88888.00 2012-05-09 14:02:15.125 130 12533.83 56.40 54840.47 88888.00 2012-05-09 14:02:15.250 130 12533.75 56.48 54840.47 88888.00 2012-05-09 14:02:15.375 130 12533.73 56.52 54840.50 88888.00 2012-05-09 14:02:15.500 130 12533.73 56.58 54840.47 88888.00 2012-05-09 14:02:15.625 130 12533.67 56.62 54840.47 88888.00 2012-05-09 14:02:15.750 130 12533.65 56.65 54840.45 88888.00 2012-05-09 14:02:15.875 130 12533.62 56.67 54840.43 88888.00 2012-05-09 14:02:16.000 130 12533.58 56.73 54840.43 88888.00 2012-05-09 14:02:16.125 130 12533.55 56.80 54840.43 88888.00 2012-05-09 14:02:16.250 130 12533.48 56.77 54840.43 88888.00 2012-05-09 14:02:16.375 130 12533.42 56.83 54840.43 88888.00 2012-05-09 14:02:16.500 130 12533.33 56.85 54840.43 88888.00 2012-05-09 14:02:16.625 130 12533.35 56.85 54840.40 88888.00 2012-05-09 14:02:16.750 130 12533.33 56.88 54840.40 88888.00 2012-05-09 14:02:16.875 130 12533.27 56.90 54840.35 88888.00 2012-05-09 14:02:17.000 130 12533.23 56.92 54840.32 88888.00 2012-05-09 14:02:17.125 130 12533.17 56.95 54840.30 88888.00 2012-05-09 14:02:17.250 130 12533.17 56.95 54840.35 88888.00 2012-05-09 14:02:17.375 130 12533.17 57.02 54840.35 88888.00 2012-05-09 14:02:17.500 130 12533.10 57.00 54840.32 88888.00 2012-05-09 14:02:17.625 130 12533.02 57.08 54840.32 88888.00 2012-05-09 14:02:17.750 130 12532.92 57.10 54840.32 88888.00 2012-05-09 14:02:17.875 130 12532.90 57.12 54840.32 88888.00 2012-05-09 14:02:18.000 130 12532.83 57.12 54840.28 88888.00 2012-05-09 14:02:18.125 130 12532.80 57.12 54840.25 88888.00 2012-05-09 14:02:18.250 130 12532.70 57.12 54840.28 88888.00 2012-05-09 14:02:18.375 130 12532.60 57.17 54840.25 88888.00 2012-05-09 14:02:18.500 130 12532.52 57.17 54840.25 88888.00 2012-05-09 14:02:18.625 130 12532.52 57.20 54840.28 88888.00 2012-05-09 14:02:18.750 130 12532.50 57.15 54840.28 88888.00 2012-05-09 14:02:18.875 130 12532.48 57.20 54840.25 88888.00 2012-05-09 14:02:19.000 130 12532.42 57.20 54840.22 88888.00 2012-05-09 14:02:19.125 130 12532.45 57.20 54840.18 88888.00 2012-05-09 14:02:19.250 130 12532.42 57.17 54840.20 88888.00 2012-05-09 14:02:19.375 130 12532.40 57.17 54840.15 88888.00 2012-05-09 14:02:19.500 130 12532.38 57.17 54840.15 88888.00 2012-05-09 14:02:19.625 130 12532.35 57.20 54840.15 88888.00 2012-05-09 14:02:19.750 130 12532.40 57.17 54840.15 88888.00 2012-05-09 14:02:19.875 130 12532.42 57.23 54840.12 88888.00 2012-05-09 14:02:20.000 130 12532.40 57.23 54840.15 88888.00 2012-05-09 14:02:20.125 130 12532.38 57.20 54840.12 88888.00 2012-05-09 14:02:20.250 130 12532.33 57.17 54840.12 88888.00 2012-05-09 14:02:20.375 130 12532.42 57.17 54840.07 88888.00 2012-05-09 14:02:20.500 130 12532.42 57.15 54840.07 88888.00 2012-05-09 14:02:20.625 130 12532.42 57.15 54840.07 88888.00 2012-05-09 14:02:20.750 130 12532.42 57.15 54840.05 88888.00 2012-05-09 14:02:20.875 130 12532.45 57.20 54840.05 88888.00 2012-05-09 14:02:21.000 130 12532.42 57.17 54840.03 88888.00 2012-05-09 14:02:21.125 130 12532.38 57.15 54840.03 88888.00 2012-05-09 14:02:21.250 130 12532.40 57.12 54840.00 88888.00 2012-05-09 14:02:21.375 130 12532.48 57.17 54839.97 88888.00 2012-05-09 14:02:21.500 130 12532.52 57.17 54839.95 88888.00 2012-05-09 14:02:21.625 130 12532.58 57.20 54839.97 88888.00 2012-05-09 14:02:21.750 130 12532.55 57.25 54839.97 88888.00 2012-05-09 14:02:21.875 130 12532.50 57.27 54839.90 88888.00 2012-05-09 14:02:22.000 130 12532.55 57.27 54839.90 88888.00 2012-05-09 14:02:22.125 130 12532.55 57.35 54839.90 88888.00 2012-05-09 14:02:22.250 130 12532.55 57.42 54839.90 88888.00 2012-05-09 14:02:22.375 130 12532.55 57.50 54839.90 88888.00 2012-05-09 14:02:22.500 130 12532.58 57.55 54839.90 88888.00 2012-05-09 14:02:22.625 130 12532.60 57.60 54839.85 88888.00 2012-05-09 14:02:22.750 130 12532.55 57.67 54839.82 88888.00 2012-05-09 14:02:22.875 130 12532.55 57.73 54839.82 88888.00 2012-05-09 14:02:23.000 130 12532.52 57.77 54839.82 88888.00 2012-05-09 14:02:23.125 130 12532.52 57.75 54839.80 88888.00 2012-05-09 14:02:23.250 130 12532.58 57.83 54839.80 88888.00 2012-05-09 14:02:23.375 130 12532.70 57.88 54839.78 88888.00 2012-05-09 14:02:23.500 130 12532.73 57.90 54839.75 88888.00 2012-05-09 14:02:23.625 130 12532.77 57.92 54839.72 88888.00 2012-05-09 14:02:23.750 130 12532.77 57.98 54839.70 88888.00 2012-05-09 14:02:23.875 130 12532.73 58.02 54839.70 88888.00 2012-05-09 14:02:24.000 130 12532.67 58.05 54839.68 88888.00 2012-05-09 14:02:24.125 130 12532.70 58.08 54839.68 88888.00 2012-05-09 14:02:24.250 130 12532.70 58.10 54839.65 88888.00 2012-05-09 14:02:24.375 130 12532.75 58.15 54839.62 88888.00 2012-05-09 14:02:24.500 130 12532.75 58.17 54839.60 88888.00 2012-05-09 14:02:24.625 130 12532.77 58.20 54839.62 88888.00 2012-05-09 14:02:24.750 130 12532.77 58.30 54839.60 88888.00 2012-05-09 14:02:24.875 130 12532.77 58.35 54839.57 88888.00 2012-05-09 14:02:25.000 130 12532.77 58.35 54839.60 88888.00 2012-05-09 14:02:25.125 130 12532.83 58.38 54839.60 88888.00 2012-05-09 14:02:25.250 130 12532.85 58.45 54839.55 88888.00 2012-05-09 14:02:25.375 130 12532.92 58.50 54839.53 88888.00 2012-05-09 14:02:25.500 130 12532.95 58.52 54839.53 88888.00 2012-05-09 14:02:25.625 130 12532.90 58.55 54839.50 88888.00 2012-05-09 14:02:25.750 130 12532.85 58.58 54839.50 88888.00 2012-05-09 14:02:25.875 130 12532.85 58.62 54839.47 88888.00 2012-05-09 14:02:26.000 130 12532.85 58.67 54839.50 88888.00 2012-05-09 14:02:26.125 130 12532.83 58.73 54839.50 88888.00 2012-05-09 14:02:26.250 130 12532.85 58.75 54839.47 88888.00 2012-05-09 14:02:26.375 130 12532.83 58.80 54839.45 88888.00 2012-05-09 14:02:26.500 130 12532.85 58.83 54839.43 88888.00 2012-05-09 14:02:26.625 130 12532.88 58.92 54839.43 88888.00 2012-05-09 14:02:26.750 130 12532.92 58.90 54839.45 88888.00 2012-05-09 14:02:26.875 130 12532.92 58.90 54839.43 88888.00 2012-05-09 14:02:27.000 130 12532.92 58.95 54839.40 88888.00 2012-05-09 14:02:27.125 130 12532.92 59.02 54839.38 88888.00 2012-05-09 14:02:27.250 130 12532.90 58.98 54839.35 88888.00 2012-05-09 14:02:27.375 130 12532.88 58.98 54839.35 88888.00 2012-05-09 14:02:27.500 130 12532.92 59.02 54839.35 88888.00 2012-05-09 14:02:27.625 130 12532.95 59.05 54839.35 88888.00 2012-05-09 14:02:27.750 130 12532.92 59.10 54839.35 88888.00 2012-05-09 14:02:27.875 130 12532.92 59.10 54839.30 88888.00 2012-05-09 14:02:28.000 130 12532.85 59.10 54839.25 88888.00 2012-05-09 14:02:28.125 130 12532.83 59.12 54839.28 88888.00 2012-05-09 14:02:28.250 130 12532.88 59.15 54839.28 88888.00 2012-05-09 14:02:28.375 130 12532.90 59.17 54839.28 88888.00 2012-05-09 14:02:28.500 130 12532.88 59.23 54839.28 88888.00 2012-05-09 14:02:28.625 130 12532.88 59.17 54839.25 88888.00 2012-05-09 14:02:28.750 130 12532.88 59.17 54839.25 88888.00 2012-05-09 14:02:28.875 130 12532.80 59.17 54839.28 88888.00 2012-05-09 14:02:29.000 130 12532.80 59.17 54839.28 88888.00 2012-05-09 14:02:29.125 130 12532.83 59.17 54839.28 88888.00 2012-05-09 14:02:29.250 130 12532.80 59.17 54839.28 88888.00 2012-05-09 14:02:29.375 130 12532.88 59.20 54839.25 88888.00 2012-05-09 14:02:29.500 130 12532.88 59.23 54839.28 88888.00 2012-05-09 14:02:29.625 130 12532.88 59.23 54839.25 88888.00 2012-05-09 14:02:29.750 130 12532.85 59.25 54839.22 88888.00 2012-05-09 14:02:29.875 130 12532.88 59.25 54839.25 88888.00 2012-05-09 14:02:30.000 130 12532.88 59.27 54839.22 88888.00 2012-05-09 14:02:30.125 130 12532.88 59.27 54839.22 88888.00 2012-05-09 14:02:30.250 130 12532.80 59.30 54839.20 88888.00 2012-05-09 14:02:30.375 130 12532.80 59.30 54839.18 88888.00 2012-05-09 14:02:30.500 130 12532.83 59.35 54839.20 88888.00 2012-05-09 14:02:30.625 130 12532.80 59.35 54839.20 88888.00 2012-05-09 14:02:30.750 130 12532.83 59.35 54839.18 88888.00 2012-05-09 14:02:30.875 130 12532.80 59.35 54839.20 88888.00 2012-05-09 14:02:31.000 130 12532.77 59.33 54839.20 88888.00 2012-05-09 14:02:31.125 130 12532.75 59.33 54839.18 88888.00 2012-05-09 14:02:31.250 130 12532.67 59.38 54839.15 88888.00 2012-05-09 14:02:31.375 130 12532.67 59.38 54839.18 88888.00 2012-05-09 14:02:31.500 130 12532.65 59.40 54839.15 88888.00 2012-05-09 14:02:31.625 130 12532.60 59.40 54839.12 88888.00 2012-05-09 14:02:31.750 130 12532.55 59.38 54839.10 88888.00 2012-05-09 14:02:31.875 130 12532.60 59.38 54839.15 88888.00 2012-05-09 14:02:32.000 130 12532.60 59.42 54839.10 88888.00 2012-05-09 14:02:32.125 130 12532.58 59.42 54839.10 88888.00 2012-05-09 14:02:32.250 130 12532.52 59.40 54839.07 88888.00 2012-05-09 14:02:32.375 130 12532.50 59.38 54839.07 88888.00 2012-05-09 14:02:32.500 130 12532.58 59.42 54839.07 88888.00 2012-05-09 14:02:32.625 130 12532.52 59.45 54839.05 88888.00 2012-05-09 14:02:32.750 130 12532.45 59.45 54839.05 88888.00 2012-05-09 14:02:32.875 130 12532.50 59.45 54839.03 88888.00 2012-05-09 14:02:33.000 130 12532.48 59.42 54839.00 88888.00 2012-05-09 14:02:33.125 130 12532.55 59.45 54839.03 88888.00 2012-05-09 14:02:33.250 130 12532.58 59.50 54839.05 88888.00 2012-05-09 14:02:33.375 130 12532.52 59.48 54839.03 88888.00 2012-05-09 14:02:33.500 130 12532.45 59.48 54839.00 88888.00 2012-05-09 14:02:33.625 130 12532.42 59.45 54838.97 88888.00 2012-05-09 14:02:33.750 130 12532.35 59.48 54838.95 88888.00 2012-05-09 14:02:33.875 130 12532.35 59.50 54838.97 88888.00 2012-05-09 14:02:34.000 130 12532.30 59.52 54838.95 88888.00 2012-05-09 14:02:34.125 130 12532.27 59.55 54838.97 88888.00 2012-05-09 14:02:34.250 130 12532.23 59.52 54838.93 88888.00 2012-05-09 14:02:34.375 130 12532.20 59.58 54838.95 88888.00 2012-05-09 14:02:34.500 130 12532.15 59.55 54838.93 88888.00 2012-05-09 14:02:34.625 130 12532.08 59.58 54838.93 88888.00 2012-05-09 14:02:34.750 130 12532.10 59.58 54838.93 88888.00 2012-05-09 14:02:34.875 130 12532.02 59.60 54838.88 88888.00 2012-05-09 14:02:35.000 130 12531.98 59.58 54838.85 88888.00 2012-05-09 14:02:35.125 130 12532.00 59.60 54838.88 88888.00 2012-05-09 14:02:35.250 130 12531.95 59.55 54838.88 88888.00 2012-05-09 14:02:35.375 130 12531.90 59.55 54838.88 88888.00 2012-05-09 14:02:35.500 130 12531.80 59.60 54838.85 88888.00 2012-05-09 14:02:35.625 130 12531.75 59.58 54838.82 88888.00 2012-05-09 14:02:35.750 130 12531.75 59.62 54838.88 88888.00 2012-05-09 14:02:35.875 130 12531.65 59.62 54838.85 88888.00 2012-05-09 14:02:36.000 130 12531.52 59.58 54838.80 88888.00 2012-05-09 14:02:36.125 130 12531.45 59.62 54838.82 88888.00 2012-05-09 14:02:36.250 130 12531.45 59.60 54838.80 88888.00 2012-05-09 14:02:36.375 130 12531.48 59.60 54838.80 88888.00 2012-05-09 14:02:36.500 130 12531.42 59.65 54838.78 88888.00 2012-05-09 14:02:36.625 130 12531.30 59.62 54838.80 88888.00 2012-05-09 14:02:36.750 130 12531.23 59.65 54838.80 88888.00 2012-05-09 14:02:36.875 130 12531.20 59.65 54838.75 88888.00 2012-05-09 14:02:37.000 130 12531.15 59.62 54838.75 88888.00 2012-05-09 14:02:37.125 130 12531.08 59.70 54838.75 88888.00 2012-05-09 14:02:37.250 130 12531.08 59.70 54838.75 88888.00 2012-05-09 14:02:37.375 130 12531.10 59.67 54838.75 88888.00 2012-05-09 14:02:37.500 130 12531.05 59.70 54838.75 88888.00 2012-05-09 14:02:37.625 130 12531.02 59.67 54838.72 88888.00 2012-05-09 14:02:37.750 130 12530.98 59.73 54838.72 88888.00 2012-05-09 14:02:37.875 130 12530.98 59.70 54838.72 88888.00 2012-05-09 14:02:38.000 130 12530.98 59.73 54838.68 88888.00 2012-05-09 14:02:38.125 130 12530.92 59.73 54838.70 88888.00 2012-05-09 14:02:38.250 130 12530.85 59.70 54838.65 88888.00 2012-05-09 14:02:38.375 130 12530.77 59.73 54838.65 88888.00 2012-05-09 14:02:38.500 130 12530.80 59.73 54838.65 88888.00 2012-05-09 14:02:38.625 130 12530.75 59.70 54838.65 88888.00 2012-05-09 14:02:38.750 130 12530.73 59.73 54838.65 88888.00 2012-05-09 14:02:38.875 130 12530.67 59.73 54838.65 88888.00 2012-05-09 14:02:39.000 130 12530.67 59.73 54838.57 88888.00 2012-05-09 14:02:39.125 130 12530.62 59.70 54838.57 88888.00 2012-05-09 14:02:39.250 130 12530.62 59.77 54838.60 88888.00 2012-05-09 14:02:39.375 130 12530.65 59.77 54838.55 88888.00 2012-05-09 14:02:39.500 130 12530.60 59.80 54838.55 88888.00 2012-05-09 14:02:39.625 130 12530.60 59.83 54838.55 88888.00 2012-05-09 14:02:39.750 130 12530.58 59.80 54838.53 88888.00 2012-05-09 14:02:39.875 130 12530.55 59.83 54838.53 88888.00 2012-05-09 14:02:40.000 130 12530.58 59.83 54838.53 88888.00 2012-05-09 14:02:40.125 130 12530.58 59.83 54838.53 88888.00 2012-05-09 14:02:40.250 130 12530.52 59.83 54838.47 88888.00 2012-05-09 14:02:40.375 130 12530.52 59.83 54838.47 88888.00 2012-05-09 14:02:40.500 130 12530.50 59.83 54838.43 88888.00 2012-05-09 14:02:40.625 130 12530.52 59.83 54838.45 88888.00 2012-05-09 14:02:40.750 130 12530.55 59.83 54838.43 88888.00 2012-05-09 14:02:40.875 130 12530.52 59.85 54838.40 88888.00 2012-05-09 14:02:41.000 130 12530.50 59.83 54838.38 88888.00 2012-05-09 14:02:41.125 130 12530.45 59.88 54838.38 88888.00 2012-05-09 14:02:41.250 130 12530.40 59.85 54838.38 88888.00 2012-05-09 14:02:41.375 130 12530.45 59.85 54838.32 88888.00 2012-05-09 14:02:41.500 130 12530.45 59.80 54838.28 88888.00 2012-05-09 14:02:41.625 130 12530.45 59.80 54838.28 88888.00 2012-05-09 14:02:41.750 130 12530.48 59.88 54838.28 88888.00 2012-05-09 14:02:41.875 130 12530.48 59.92 54838.25 88888.00 2012-05-09 14:02:42.000 130 12530.38 59.92 54838.25 88888.00 2012-05-09 14:02:42.125 130 12530.38 59.92 54838.18 88888.00 2012-05-09 14:02:42.250 130 12530.35 59.95 54838.20 88888.00 2012-05-09 14:02:42.375 130 12530.35 59.95 54838.22 88888.00 2012-05-09 14:02:42.500 130 12530.33 59.98 54838.18 88888.00 2012-05-09 14:02:42.625 130 12530.23 60.00 54838.18 88888.00 2012-05-09 14:02:42.750 130 12530.25 60.05 54838.12 88888.00 2012-05-09 14:02:42.875 130 12530.30 60.08 54838.12 88888.00 2012-05-09 14:02:43.000 130 12530.23 60.08 54838.10 88888.00 2012-05-09 14:02:43.125 130 12530.15 60.12 54838.10 88888.00 2012-05-09 14:02:43.250 130 12530.15 60.15 54838.10 88888.00 2012-05-09 14:02:43.375 130 12530.15 60.15 54838.05 88888.00 2012-05-09 14:02:43.500 130 12530.17 60.20 54838.07 88888.00 2012-05-09 14:02:43.625 130 12530.12 60.17 54838.00 88888.00 2012-05-09 14:02:43.750 130 12530.08 60.23 54838.00 88888.00 2012-05-09 14:02:43.875 130 12530.05 60.25 54838.00 88888.00 2012-05-09 14:02:44.000 130 12530.10 60.27 54837.97 88888.00 2012-05-09 14:02:44.125 130 12530.08 60.30 54837.95 88888.00 2012-05-09 14:02:44.250 130 12529.98 60.27 54837.93 88888.00 2012-05-09 14:02:44.375 130 12529.90 60.30 54837.90 88888.00 2012-05-09 14:02:44.500 130 12529.95 60.30 54837.90 88888.00 2012-05-09 14:02:44.625 130 12529.95 60.33 54837.90 88888.00 2012-05-09 14:02:44.750 130 12529.85 60.35 54837.85 88888.00 2012-05-09 14:02:44.875 130 12529.83 60.35 54837.88 88888.00 2012-05-09 14:02:45.000 130 12529.77 60.40 54837.80 88888.00 2012-05-09 14:02:45.125 130 12529.77 60.48 54837.88 88888.00 2012-05-09 14:02:45.250 130 12529.77 60.48 54837.82 88888.00 2012-05-09 14:02:45.375 130 12529.75 60.48 54837.80 88888.00 2012-05-09 14:02:45.500 130 12529.77 60.48 54837.75 88888.00 2012-05-09 14:02:45.625 130 12529.67 60.50 54837.78 88888.00 2012-05-09 14:02:45.750 130 12529.65 60.58 54837.78 88888.00 2012-05-09 14:02:45.875 130 12529.62 60.60 54837.72 88888.00 2012-05-09 14:02:46.000 130 12529.62 60.58 54837.70 88888.00 2012-05-09 14:02:46.125 130 12529.60 60.58 54837.68 88888.00 2012-05-09 14:02:46.250 130 12529.52 60.60 54837.68 88888.00 2012-05-09 14:02:46.375 130 12529.52 60.65 54837.65 88888.00 2012-05-09 14:02:46.500 130 12529.55 60.70 54837.65 88888.00 2012-05-09 14:02:46.625 130 12529.55 60.75 54837.62 88888.00 2012-05-09 14:02:46.750 130 12529.52 60.77 54837.62 88888.00 2012-05-09 14:02:46.875 130 12529.52 60.83 54837.60 88888.00 2012-05-09 14:02:47.000 130 12529.50 60.83 54837.60 88888.00 2012-05-09 14:02:47.125 130 12529.48 60.85 54837.60 88888.00 2012-05-09 14:02:47.250 130 12529.45 60.88 54837.53 88888.00 2012-05-09 14:02:47.375 130 12529.45 60.88 54837.53 88888.00 2012-05-09 14:02:47.500 130 12529.55 60.90 54837.50 88888.00 2012-05-09 14:02:47.625 130 12529.60 60.92 54837.50 88888.00 2012-05-09 14:02:47.750 130 12529.55 60.95 54837.43 88888.00 2012-05-09 14:02:47.875 130 12529.52 60.98 54837.43 88888.00 2012-05-09 14:02:48.000 130 12529.50 61.02 54837.43 88888.00 2012-05-09 14:02:48.125 130 12529.50 61.02 54837.43 88888.00 2012-05-09 14:02:48.250 130 12529.45 61.02 54837.43 88888.00 2012-05-09 14:02:48.375 130 12529.48 61.05 54837.40 88888.00 2012-05-09 14:02:48.500 130 12529.48 61.05 54837.35 88888.00 2012-05-09 14:02:48.625 130 12529.45 61.02 54837.28 88888.00 2012-05-09 14:02:48.750 130 12529.40 61.05 54837.28 88888.00 2012-05-09 14:02:48.875 130 12529.42 61.05 54837.25 88888.00 2012-05-09 14:02:49.000 130 12529.42 61.08 54837.22 88888.00 2012-05-09 14:02:49.125 130 12529.40 61.05 54837.22 88888.00 2012-05-09 14:02:49.250 130 12529.38 61.02 54837.22 88888.00 2012-05-09 14:02:49.375 130 12529.45 61.00 54837.22 88888.00 2012-05-09 14:02:49.500 130 12529.40 61.00 54837.20 88888.00 2012-05-09 14:02:49.625 130 12529.42 60.98 54837.15 88888.00 2012-05-09 14:02:49.750 130 12529.45 60.98 54837.10 88888.00 2012-05-09 14:02:49.875 130 12529.35 60.95 54837.15 88888.00 2012-05-09 14:02:50.000 130 12529.30 60.90 54837.10 88888.00 2012-05-09 14:02:50.125 130 12529.27 60.90 54837.12 88888.00 2012-05-09 14:02:50.250 130 12529.27 60.90 54837.12 88888.00 2012-05-09 14:02:50.375 130 12529.30 60.90 54837.10 88888.00 2012-05-09 14:02:50.500 130 12529.23 60.90 54837.05 88888.00 2012-05-09 14:02:50.625 130 12529.15 60.85 54837.00 88888.00 2012-05-09 14:02:50.750 130 12529.17 60.83 54837.00 88888.00 2012-05-09 14:02:50.875 130 12529.17 60.88 54837.00 88888.00 2012-05-09 14:02:51.000 130 12529.17 60.83 54836.95 88888.00 2012-05-09 14:02:51.125 130 12529.10 60.77 54836.95 88888.00 2012-05-09 14:02:51.250 130 12529.05 60.75 54836.88 88888.00 2012-05-09 14:02:51.375 130 12529.05 60.73 54836.85 88888.00 2012-05-09 14:02:51.500 130 12529.05 60.73 54836.80 88888.00 2012-05-09 14:02:51.625 130 12529.02 60.73 54836.80 88888.00 2012-05-09 14:02:51.750 130 12529.05 60.75 54836.80 88888.00 2012-05-09 14:02:51.875 130 12529.05 60.77 54836.75 88888.00 2012-05-09 14:02:52.000 130 12529.02 60.75 54836.68 88888.00 2012-05-09 14:02:52.125 130 12529.05 60.75 54836.65 88888.00 2012-05-09 14:02:52.250 130 12529.02 60.73 54836.62 88888.00 2012-05-09 14:02:52.375 130 12529.08 60.77 54836.60 88888.00 2012-05-09 14:02:52.500 130 12529.00 60.80 54836.55 88888.00 2012-05-09 14:02:52.625 130 12528.98 60.85 54836.53 88888.00 2012-05-09 14:02:52.750 130 12529.00 60.88 54836.47 88888.00 2012-05-09 14:02:52.875 130 12529.08 60.90 54836.43 88888.00 2012-05-09 14:02:53.000 130 12529.15 61.00 54836.35 88888.00 2012-05-09 14:02:53.125 130 12529.17 61.02 54836.43 88888.00 2012-05-09 14:02:53.250 130 12529.15 61.10 54836.35 88888.00 2012-05-09 14:02:53.375 130 12529.12 61.17 54836.32 88888.00 2012-05-09 14:02:53.500 130 12529.15 61.20 54836.28 88888.00 2012-05-09 14:02:53.625 130 12529.12 61.25 54836.22 88888.00 2012-05-09 14:02:53.750 130 12529.12 61.33 54836.20 88888.00 2012-05-09 14:02:53.875 130 12529.12 61.38 54836.15 88888.00 2012-05-09 14:02:54.000 130 12529.10 61.40 54836.07 88888.00 2012-05-09 14:02:54.125 130 12529.12 61.45 54836.05 88888.00 2012-05-09 14:02:54.250 130 12529.17 61.50 54836.05 88888.00 2012-05-09 14:02:54.375 130 12529.20 61.52 54836.00 88888.00 2012-05-09 14:02:54.500 130 12529.15 61.50 54835.95 88888.00 2012-05-09 14:02:54.625 130 12529.17 61.55 54835.93 88888.00 2012-05-09 14:02:54.750 130 12529.23 61.58 54835.90 88888.00 2012-05-09 14:02:54.875 130 12529.23 61.62 54835.90 88888.00 2012-05-09 14:02:55.000 130 12529.20 61.60 54835.82 88888.00 2012-05-09 14:02:55.125 130 12529.23 61.62 54835.80 88888.00 2012-05-09 14:02:55.250 130 12529.27 61.67 54835.78 88888.00 2012-05-09 14:02:55.375 130 12529.25 61.65 54835.72 88888.00 2012-05-09 14:02:55.500 130 12529.27 61.67 54835.68 88888.00 2012-05-09 14:02:55.625 130 12529.23 61.65 54835.68 88888.00 2012-05-09 14:02:55.750 130 12529.20 61.65 54835.62 88888.00 2012-05-09 14:02:55.875 130 12529.20 61.65 54835.60 88888.00 2012-05-09 14:02:56.000 130 12529.27 61.62 54835.57 88888.00 2012-05-09 14:02:56.125 130 12529.30 61.62 54835.60 88888.00 2012-05-09 14:02:56.250 130 12529.30 61.58 54835.53 88888.00 2012-05-09 14:02:56.375 130 12529.30 61.55 54835.50 88888.00 2012-05-09 14:02:56.500 130 12529.27 61.55 54835.45 88888.00 2012-05-09 14:02:56.625 130 12529.30 61.52 54835.40 88888.00 2012-05-09 14:02:56.750 130 12529.33 61.50 54835.40 88888.00 2012-05-09 14:02:56.875 130 12529.35 61.52 54835.38 88888.00 2012-05-09 14:02:57.000 130 12529.45 61.50 54835.32 88888.00 2012-05-09 14:02:57.125 130 12529.45 61.50 54835.32 88888.00 2012-05-09 14:02:57.250 130 12529.40 61.42 54835.30 88888.00 2012-05-09 14:02:57.375 130 12529.42 61.38 54835.30 88888.00 2012-05-09 14:02:57.500 130 12529.55 61.33 54835.25 88888.00 2012-05-09 14:02:57.625 130 12529.65 61.27 54835.25 88888.00 2012-05-09 14:02:57.750 130 12529.65 61.27 54835.25 88888.00 2012-05-09 14:02:57.875 130 12529.67 61.23 54835.22 88888.00 2012-05-09 14:02:58.000 130 12529.67 61.15 54835.20 88888.00 2012-05-09 14:02:58.125 130 12529.65 61.12 54835.20 88888.00 2012-05-09 14:02:58.250 130 12529.65 61.05 54835.18 88888.00 2012-05-09 14:02:58.375 130 12529.73 61.00 54835.15 88888.00 2012-05-09 14:02:58.500 130 12529.77 60.90 54835.12 88888.00 2012-05-09 14:02:58.625 130 12529.75 60.88 54835.15 88888.00 2012-05-09 14:02:58.750 130 12529.83 60.85 54835.10 88888.00 2012-05-09 14:02:58.875 130 12529.92 60.80 54835.05 88888.00 2012-05-09 14:02:59.000 130 12529.95 60.75 54835.05 88888.00 2012-05-09 14:02:59.125 130 12530.00 60.73 54835.03 88888.00 2012-05-09 14:02:59.250 130 12530.00 60.65 54835.03 88888.00 2012-05-09 14:02:59.375 130 12530.08 60.60 54835.03 88888.00 2012-05-09 14:02:59.500 130 12530.00 60.55 54835.00 88888.00 2012-05-09 14:02:59.625 130 12529.95 60.48 54834.95 88888.00 2012-05-09 14:02:59.750 130 12529.95 60.42 54834.95 88888.00 2012-05-09 14:02:59.875 130 12529.98 60.40 54834.93 88888.00 2012-05-09 14:03:00.000 130 12530.08 60.33 54834.88 88888.00 2012-05-09 14:03:00.125 130 12530.12 60.30 54834.88 88888.00 2012-05-09 14:03:00.250 130 12530.15 60.23 54834.85 88888.00 2012-05-09 14:03:00.375 130 12530.20 60.15 54834.80 88888.00 2012-05-09 14:03:00.500 130 12530.15 60.12 54834.80 88888.00 2012-05-09 14:03:00.625 130 12530.12 60.10 54834.80 88888.00 2012-05-09 14:03:00.750 130 12530.08 60.08 54834.78 88888.00 2012-05-09 14:03:00.875 130 12530.05 60.08 54834.78 88888.00 2012-05-09 14:03:01.000 130 12530.08 60.05 54834.72 88888.00 2012-05-09 14:03:01.125 130 12530.10 60.02 54834.70 88888.00 2012-05-09 14:03:01.250 130 12530.12 59.98 54834.70 88888.00 2012-05-09 14:03:01.375 130 12530.12 59.95 54834.68 88888.00 2012-05-09 14:03:01.500 130 12530.10 59.92 54834.62 88888.00 2012-05-09 14:03:01.625 130 12530.10 59.90 54834.65 88888.00 2012-05-09 14:03:01.750 130 12530.12 59.88 54834.60 88888.00 2012-05-09 14:03:01.875 130 12530.23 59.88 54834.60 88888.00 2012-05-09 14:03:02.000 130 12530.30 59.88 54834.55 88888.00 2012-05-09 14:03:02.125 130 12530.20 59.83 54834.55 88888.00 2012-05-09 14:03:02.250 130 12530.12 59.80 54834.47 88888.00 2012-05-09 14:03:02.375 130 12530.15 59.75 54834.47 88888.00 2012-05-09 14:03:02.500 130 12530.20 59.75 54834.50 88888.00 2012-05-09 14:03:02.625 130 12530.15 59.75 54834.50 88888.00 2012-05-09 14:03:02.750 130 12530.20 59.70 54834.45 88888.00 2012-05-09 14:03:02.875 130 12530.17 59.77 54834.45 88888.00 2012-05-09 14:03:03.000 130 12530.15 59.73 54834.43 88888.00 2012-05-09 14:03:03.125 130 12530.15 59.73 54834.45 88888.00 2012-05-09 14:03:03.250 130 12530.20 59.75 54834.43 88888.00 2012-05-09 14:03:03.375 130 12530.25 59.77 54834.40 88888.00 2012-05-09 14:03:03.500 130 12530.23 59.77 54834.40 88888.00 2012-05-09 14:03:03.625 130 12530.25 59.75 54834.35 88888.00 2012-05-09 14:03:03.750 130 12530.23 59.75 54834.35 88888.00 2012-05-09 14:03:03.875 130 12530.23 59.77 54834.35 88888.00 2012-05-09 14:03:04.000 130 12530.23 59.80 54834.35 88888.00 2012-05-09 14:03:04.125 130 12530.15 59.77 54834.32 88888.00 2012-05-09 14:03:04.250 130 12530.20 59.77 54834.35 88888.00 2012-05-09 14:03:04.375 130 12530.20 59.73 54834.30 88888.00 2012-05-09 14:03:04.500 130 12530.25 59.80 54834.28 88888.00 2012-05-09 14:03:04.625 130 12530.27 59.83 54834.30 88888.00 2012-05-09 14:03:04.750 130 12530.27 59.85 54834.30 88888.00 2012-05-09 14:03:04.875 130 12530.27 59.85 54834.25 88888.00 2012-05-09 14:03:05.000 130 12530.25 59.83 54834.22 88888.00 2012-05-09 14:03:05.125 130 12530.25 59.80 54834.22 88888.00 2012-05-09 14:03:05.250 130 12530.25 59.85 54834.25 88888.00 2012-05-09 14:03:05.375 130 12530.30 59.90 54834.22 88888.00 2012-05-09 14:03:05.500 130 12530.30 59.90 54834.20 88888.00 2012-05-09 14:03:05.625 130 12530.27 59.90 54834.18 88888.00 2012-05-09 14:03:05.750 130 12530.27 59.90 54834.15 88888.00 2012-05-09 14:03:05.875 130 12530.27 59.95 54834.12 88888.00 2012-05-09 14:03:06.000 130 12530.25 59.95 54834.10 88888.00 2012-05-09 14:03:06.125 130 12530.17 59.95 54834.10 88888.00 2012-05-09 14:03:06.250 130 12530.23 59.95 54834.10 88888.00 2012-05-09 14:03:06.375 130 12530.23 59.95 54834.10 88888.00 2012-05-09 14:03:06.500 130 12530.17 59.98 54834.00 88888.00 2012-05-09 14:03:06.625 130 12530.20 60.00 54834.03 88888.00 2012-05-09 14:03:06.750 130 12530.23 60.00 54834.03 88888.00 2012-05-09 14:03:06.875 130 12530.25 60.02 54834.03 88888.00 2012-05-09 14:03:07.000 130 12530.12 60.02 54833.95 88888.00 2012-05-09 14:03:07.125 130 12530.20 60.12 54833.95 88888.00 2012-05-09 14:03:07.250 130 12530.20 60.15 54833.93 88888.00 2012-05-09 14:03:07.375 130 12530.17 60.20 54833.95 88888.00 2012-05-09 14:03:07.500 130 12530.20 60.27 54833.90 88888.00 2012-05-09 14:03:07.625 130 12530.17 60.30 54833.85 88888.00 2012-05-09 14:03:07.750 130 12530.15 60.38 54833.85 88888.00 2012-05-09 14:03:07.875 130 12530.20 60.45 54833.82 88888.00 2012-05-09 14:03:08.000 130 12530.27 60.50 54833.75 88888.00 2012-05-09 14:03:08.125 130 12530.25 60.58 54833.72 88888.00 2012-05-09 14:03:08.250 130 12530.17 60.62 54833.70 88888.00 2012-05-09 14:03:08.375 130 12530.17 60.73 54833.72 88888.00 2012-05-09 14:03:08.500 130 12530.17 60.77 54833.70 88888.00 2012-05-09 14:03:08.625 130 12530.20 60.83 54833.70 88888.00 2012-05-09 14:03:08.750 130 12530.17 60.85 54833.68 88888.00 2012-05-09 14:03:08.875 130 12530.15 60.88 54833.62 88888.00 2012-05-09 14:03:09.000 130 12530.17 60.95 54833.57 88888.00 2012-05-09 14:03:09.125 130 12530.15 61.00 54833.60 88888.00 2012-05-09 14:03:09.250 130 12530.12 61.02 54833.57 88888.00 2012-05-09 14:03:09.375 130 12530.12 61.05 54833.57 88888.00 2012-05-09 14:03:09.500 130 12530.08 61.10 54833.53 88888.00 2012-05-09 14:03:09.625 130 12530.10 61.15 54833.55 88888.00 2012-05-09 14:03:09.750 130 12530.17 61.17 54833.50 88888.00 2012-05-09 14:03:09.875 130 12530.20 61.23 54833.45 88888.00 2012-05-09 14:03:10.000 130 12530.20 61.25 54833.43 88888.00 2012-05-09 14:03:10.125 130 12530.23 61.30 54833.45 88888.00 2012-05-09 14:03:10.250 130 12530.17 61.33 54833.43 88888.00 2012-05-09 14:03:10.375 130 12530.20 61.38 54833.40 88888.00 2012-05-09 14:03:10.500 130 12530.23 61.42 54833.32 88888.00 2012-05-09 14:03:10.625 130 12530.25 61.40 54833.32 88888.00 2012-05-09 14:03:10.750 130 12530.25 61.50 54833.32 88888.00 2012-05-09 14:03:10.875 130 12530.23 61.48 54833.30 88888.00 2012-05-09 14:03:11.000 130 12530.27 61.50 54833.28 88888.00 2012-05-09 14:03:11.125 130 12530.30 61.52 54833.25 88888.00 2012-05-09 14:03:11.250 130 12530.27 61.52 54833.25 88888.00 2012-05-09 14:03:11.375 130 12530.30 61.52 54833.22 88888.00 2012-05-09 14:03:11.500 130 12530.27 61.52 54833.20 88888.00 2012-05-09 14:03:11.625 130 12530.33 61.52 54833.18 88888.00 2012-05-09 14:03:11.750 130 12530.38 61.55 54833.18 88888.00 2012-05-09 14:03:11.875 130 12530.38 61.58 54833.18 88888.00 2012-05-09 14:03:12.000 130 12530.42 61.58 54833.15 88888.00 2012-05-09 14:03:12.125 130 12530.48 61.55 54833.10 88888.00 2012-05-09 14:03:12.250 130 12530.52 61.50 54833.10 88888.00 2012-05-09 14:03:12.375 130 12530.62 61.52 54833.10 88888.00 2012-05-09 14:03:12.500 130 12530.67 61.52 54833.07 88888.00 2012-05-09 14:03:12.625 130 12530.70 61.52 54833.05 88888.00 2012-05-09 14:03:12.750 130 12530.70 61.50 54833.03 88888.00 2012-05-09 14:03:12.875 130 12530.77 61.50 54832.97 88888.00 2012-05-09 14:03:13.000 130 12530.85 61.50 54833.00 88888.00 2012-05-09 14:03:13.125 130 12530.90 61.48 54833.03 88888.00 2012-05-09 14:03:13.250 130 12530.92 61.48 54833.00 88888.00 2012-05-09 14:03:13.375 130 12530.98 61.45 54833.00 88888.00 2012-05-09 14:03:13.500 130 12530.98 61.40 54832.95 88888.00 2012-05-09 14:03:13.625 130 12531.02 61.40 54832.93 88888.00 2012-05-09 14:03:13.750 130 12531.08 61.42 54832.90 88888.00 2012-05-09 14:03:13.875 130 12531.10 61.40 54832.93 88888.00 2012-05-09 14:03:14.000 130 12531.12 61.40 54832.93 88888.00 2012-05-09 14:03:14.125 130 12531.10 61.38 54832.93 88888.00 2012-05-09 14:03:14.250 130 12531.05 61.35 54832.85 88888.00 2012-05-09 14:03:14.375 130 12531.10 61.38 54832.88 88888.00 2012-05-09 14:03:14.500 130 12531.17 61.40 54832.90 88888.00 2012-05-09 14:03:14.625 130 12531.25 61.35 54832.88 88888.00 2012-05-09 14:03:14.750 130 12531.27 61.38 54832.85 88888.00 2012-05-09 14:03:14.875 130 12531.30 61.38 54832.82 88888.00 2012-05-09 14:03:15.000 130 12531.27 61.40 54832.82 88888.00 2012-05-09 14:03:15.125 130 12531.30 61.40 54832.85 88888.00 2012-05-09 14:03:15.250 130 12531.33 61.40 54832.85 88888.00 2012-05-09 14:03:15.375 130 12531.33 61.42 54832.88 88888.00 2012-05-09 14:03:15.500 130 12531.33 61.40 54832.82 88888.00 2012-05-09 14:03:15.625 130 12531.35 61.42 54832.82 88888.00 2012-05-09 14:03:15.750 130 12531.38 61.40 54832.82 88888.00 2012-05-09 14:03:15.875 130 12531.38 61.42 54832.82 88888.00 2012-05-09 14:03:16.000 130 12531.38 61.40 54832.82 88888.00 2012-05-09 14:03:16.125 130 12531.33 61.40 54832.85 88888.00 2012-05-09 14:03:16.250 130 12531.30 61.42 54832.82 88888.00 2012-05-09 14:03:16.375 130 12531.33 61.42 54832.82 88888.00 2012-05-09 14:03:16.500 130 12531.33 61.35 54832.82 88888.00 2012-05-09 14:03:16.625 130 12531.35 61.38 54832.82 88888.00 2012-05-09 14:03:16.750 130 12531.35 61.38 54832.82 88888.00 2012-05-09 14:03:16.875 130 12531.38 61.38 54832.82 88888.00 2012-05-09 14:03:17.000 130 12531.35 61.35 54832.82 88888.00 2012-05-09 14:03:17.125 130 12531.42 61.35 54832.82 88888.00 2012-05-09 14:03:17.250 130 12531.42 61.30 54832.82 88888.00 2012-05-09 14:03:17.375 130 12531.45 61.25 54832.82 88888.00 2012-05-09 14:03:17.500 130 12531.50 61.23 54832.85 88888.00 2012-05-09 14:03:17.625 130 12531.55 61.27 54832.90 88888.00 2012-05-09 14:03:17.750 130 12531.62 61.25 54832.85 88888.00 2012-05-09 14:03:17.875 130 12531.67 61.23 54832.82 88888.00 2012-05-09 14:03:18.000 130 12531.73 61.23 54832.82 88888.00 2012-05-09 14:03:18.125 130 12531.80 61.23 54832.85 88888.00 2012-05-09 14:03:18.250 130 12531.85 61.15 54832.88 88888.00 2012-05-09 14:03:18.375 130 12531.90 61.12 54832.88 88888.00 2012-05-09 14:03:18.500 130 12531.90 61.15 54832.85 88888.00 2012-05-09 14:03:18.625 130 12531.95 61.12 54832.85 88888.00 2012-05-09 14:03:18.750 130 12532.02 61.10 54832.85 88888.00 2012-05-09 14:03:18.875 130 12532.05 61.08 54832.88 88888.00 2012-05-09 14:03:19.000 130 12532.08 61.02 54832.85 88888.00 2012-05-09 14:03:19.125 130 12532.08 61.02 54832.85 88888.00 2012-05-09 14:03:19.250 130 12532.10 61.02 54832.90 88888.00 2012-05-09 14:03:19.375 130 12532.20 61.00 54832.88 88888.00 2012-05-09 14:03:19.500 130 12532.23 60.95 54832.88 88888.00 2012-05-09 14:03:19.625 130 12532.27 60.95 54832.88 88888.00 2012-05-09 14:03:19.750 130 12532.35 60.98 54832.88 88888.00 2012-05-09 14:03:19.875 130 12532.48 60.95 54832.90 88888.00 2012-05-09 14:03:20.000 130 12532.48 60.92 54832.88 88888.00 2012-05-09 14:03:20.125 130 12532.50 60.92 54832.90 88888.00 2012-05-09 14:03:20.250 130 12532.60 60.92 54832.93 88888.00 2012-05-09 14:03:20.375 130 12532.73 60.92 54832.90 88888.00 2012-05-09 14:03:20.500 130 12532.75 60.98 54832.90 88888.00 2012-05-09 14:03:20.625 130 12532.73 60.95 54832.90 88888.00 2012-05-09 14:03:20.750 130 12532.70 60.98 54832.90 88888.00 2012-05-09 14:03:20.875 130 12532.80 61.02 54832.90 88888.00 2012-05-09 14:03:21.000 130 12532.85 60.95 54832.90 88888.00 2012-05-09 14:03:21.125 130 12532.90 60.95 54832.88 88888.00 2012-05-09 14:03:21.250 130 12532.90 60.98 54832.88 88888.00 2012-05-09 14:03:21.375 130 12533.00 61.00 54832.88 88888.00 2012-05-09 14:03:21.500 130 12533.10 61.00 54832.88 88888.00 2012-05-09 14:03:21.625 130 12533.12 61.00 54832.88 88888.00 2012-05-09 14:03:21.750 130 12533.17 61.02 54832.90 88888.00 2012-05-09 14:03:21.875 130 12533.17 61.02 54832.88 88888.00 2012-05-09 14:03:22.000 130 12533.23 61.08 54832.85 88888.00 2012-05-09 14:03:22.125 130 12533.30 61.02 54832.88 88888.00 2012-05-09 14:03:22.250 130 12533.27 61.08 54832.88 88888.00 2012-05-09 14:03:22.375 130 12533.35 61.08 54832.85 88888.00 2012-05-09 14:03:22.500 130 12533.48 61.10 54832.82 88888.00 2012-05-09 14:03:22.625 130 12533.55 61.10 54832.85 88888.00 2012-05-09 14:03:22.750 130 12533.58 61.08 54832.85 88888.00 2012-05-09 14:03:22.875 130 12533.58 61.10 54832.85 88888.00 2012-05-09 14:03:23.000 130 12533.58 61.08 54832.82 88888.00 2012-05-09 14:03:23.125 130 12533.65 61.10 54832.85 88888.00 2012-05-09 14:03:23.250 130 12533.62 61.10 54832.85 88888.00 2012-05-09 14:03:23.375 130 12533.65 61.05 54832.80 88888.00 2012-05-09 14:03:23.500 130 12533.75 61.08 54832.78 88888.00 2012-05-09 14:03:23.625 130 12533.85 61.10 54832.78 88888.00 2012-05-09 14:03:23.750 130 12533.90 61.12 54832.80 88888.00 2012-05-09 14:03:23.875 130 12533.90 61.12 54832.80 88888.00 2012-05-09 14:03:24.000 130 12533.90 61.20 54832.78 88888.00 2012-05-09 14:03:24.125 130 12533.92 61.17 54832.80 88888.00 2012-05-09 14:03:24.250 130 12533.90 61.20 54832.80 88888.00 2012-05-09 14:03:24.375 130 12533.98 61.25 54832.80 88888.00 2012-05-09 14:03:24.500 130 12533.98 61.25 54832.80 88888.00 2012-05-09 14:03:24.625 130 12533.95 61.25 54832.78 88888.00 2012-05-09 14:03:24.750 130 12533.92 61.27 54832.75 88888.00 2012-05-09 14:03:24.875 130 12533.92 61.23 54832.75 88888.00 2012-05-09 14:03:25.000 130 12533.95 61.27 54832.75 88888.00 2012-05-09 14:03:25.125 130 12533.98 61.30 54832.75 88888.00 2012-05-09 14:03:25.250 130 12534.05 61.30 54832.75 88888.00 2012-05-09 14:03:25.375 130 12534.08 61.35 54832.75 88888.00 2012-05-09 14:03:25.500 130 12534.10 61.38 54832.72 88888.00 2012-05-09 14:03:25.625 130 12534.12 61.33 54832.70 88888.00 2012-05-09 14:03:25.750 130 12534.10 61.38 54832.68 88888.00 2012-05-09 14:03:25.875 130 12534.10 61.38 54832.68 88888.00 2012-05-09 14:03:26.000 130 12534.05 61.42 54832.65 88888.00 2012-05-09 14:03:26.125 130 12534.05 61.45 54832.70 88888.00 2012-05-09 14:03:26.250 130 12534.02 61.48 54832.68 88888.00 2012-05-09 14:03:26.375 130 12534.12 61.50 54832.65 88888.00 2012-05-09 14:03:26.500 130 12534.15 61.50 54832.60 88888.00 2012-05-09 14:03:26.625 130 12534.10 61.50 54832.62 88888.00 2012-05-09 14:03:26.750 130 12534.08 61.58 54832.62 88888.00 2012-05-09 14:03:26.875 130 12534.08 61.58 54832.62 88888.00 2012-05-09 14:03:27.000 130 12534.17 61.58 54832.62 88888.00 2012-05-09 14:03:27.125 130 12534.17 61.58 54832.62 88888.00 2012-05-09 14:03:27.250 130 12534.12 61.60 54832.60 88888.00 2012-05-09 14:03:27.375 130 12534.17 61.62 54832.65 88888.00 2012-05-09 14:03:27.500 130 12534.17 61.65 54832.57 88888.00 2012-05-09 14:03:27.625 130 12534.15 61.65 54832.55 88888.00 2012-05-09 14:03:27.750 130 12534.17 61.67 54832.60 88888.00 2012-05-09 14:03:27.875 130 12534.17 61.67 54832.53 88888.00 2012-05-09 14:03:28.000 130 12534.17 61.70 54832.53 88888.00 2012-05-09 14:03:28.125 130 12534.12 61.70 54832.57 88888.00 2012-05-09 14:03:28.250 130 12534.02 61.70 54832.57 88888.00 2012-05-09 14:03:28.375 130 12534.02 61.70 54832.55 88888.00 2012-05-09 14:03:28.500 130 12534.05 61.65 54832.50 88888.00 2012-05-09 14:03:28.625 130 12534.23 61.67 54832.53 88888.00 2012-05-09 14:03:28.750 130 12534.25 61.67 54832.50 88888.00 2012-05-09 14:03:28.875 130 12534.17 61.67 54832.53 88888.00 2012-05-09 14:03:29.000 130 12534.08 61.73 54832.55 88888.00 2012-05-09 14:03:29.125 130 12534.05 61.70 54832.55 88888.00 2012-05-09 14:03:29.250 130 12534.05 61.70 54832.53 88888.00 2012-05-09 14:03:29.375 130 12534.05 61.70 54832.47 88888.00 2012-05-09 14:03:29.500 130 12534.02 61.67 54832.47 88888.00 2012-05-09 14:03:29.625 130 12534.12 61.67 54832.50 88888.00 2012-05-09 14:03:29.750 130 12534.10 61.67 54832.50 88888.00 2012-05-09 14:03:29.875 130 12534.15 61.67 54832.53 88888.00 2012-05-09 14:03:30.000 130 12534.27 61.62 54832.53 88888.00 2012-05-09 14:03:30.125 130 12534.30 61.65 54832.50 88888.00 2012-05-09 14:03:30.250 130 12534.30 61.65 54832.53 88888.00 2012-05-09 14:03:30.375 130 12534.27 61.65 54832.50 88888.00 2012-05-09 14:03:30.500 130 12534.17 61.62 54832.53 88888.00 2012-05-09 14:03:30.625 130 12534.20 61.62 54832.53 88888.00 2012-05-09 14:03:30.750 130 12534.23 61.58 54832.50 88888.00 2012-05-09 14:03:30.875 130 12534.25 61.55 54832.53 88888.00 2012-05-09 14:03:31.000 130 12534.20 61.45 54832.53 88888.00 2012-05-09 14:03:31.125 130 12534.17 61.45 54832.55 88888.00 2012-05-09 14:03:31.250 130 12534.23 61.45 54832.55 88888.00 2012-05-09 14:03:31.375 130 12534.27 61.45 54832.55 88888.00 2012-05-09 14:03:31.500 130 12534.20 61.40 54832.50 88888.00 2012-05-09 14:03:31.625 130 12534.25 61.38 54832.50 88888.00 2012-05-09 14:03:31.750 130 12534.35 61.30 54832.53 88888.00 2012-05-09 14:03:31.875 130 12534.42 61.30 54832.50 88888.00 2012-05-09 14:03:32.000 130 12534.42 61.25 54832.50 88888.00 2012-05-09 14:03:32.125 130 12534.45 61.25 54832.50 88888.00 2012-05-09 14:03:32.250 130 12534.42 61.23 54832.53 88888.00 2012-05-09 14:03:32.375 130 12534.45 61.20 54832.53 88888.00 2012-05-09 14:03:32.500 130 12534.52 61.17 54832.53 88888.00 2012-05-09 14:03:32.625 130 12534.52 61.15 54832.55 88888.00 2012-05-09 14:03:32.750 130 12534.52 61.15 54832.55 88888.00 2012-05-09 14:03:32.875 130 12534.52 61.10 54832.55 88888.00 2012-05-09 14:03:33.000 130 12534.58 61.05 54832.53 88888.00 2012-05-09 14:03:33.125 130 12534.62 61.05 54832.55 88888.00 2012-05-09 14:03:33.250 130 12534.62 61.08 54832.55 88888.00 2012-05-09 14:03:33.375 130 12534.62 61.08 54832.57 88888.00 2012-05-09 14:03:33.500 130 12534.55 61.10 54832.57 88888.00 2012-05-09 14:03:33.625 130 12534.58 61.10 54832.55 88888.00 2012-05-09 14:03:33.750 130 12534.62 61.05 54832.55 88888.00 2012-05-09 14:03:33.875 130 12534.60 61.05 54832.53 88888.00 2012-05-09 14:03:34.000 130 12534.65 61.05 54832.50 88888.00 2012-05-09 14:03:34.125 130 12534.67 61.05 54832.53 88888.00 2012-05-09 14:03:34.250 130 12534.67 61.00 54832.55 88888.00 2012-05-09 14:03:34.375 130 12534.73 61.02 54832.53 88888.00 2012-05-09 14:03:34.500 130 12534.80 61.05 54832.55 88888.00 2012-05-09 14:03:34.625 130 12534.85 61.05 54832.55 88888.00 2012-05-09 14:03:34.750 130 12534.80 61.05 54832.55 88888.00 2012-05-09 14:03:34.875 130 12534.80 61.05 54832.57 88888.00 2012-05-09 14:03:35.000 130 12534.85 61.05 54832.55 88888.00 2012-05-09 14:03:35.125 130 12534.88 61.02 54832.55 88888.00 2012-05-09 14:03:35.250 130 12534.83 61.00 54832.60 88888.00 2012-05-09 14:03:35.375 130 12534.85 60.98 54832.57 88888.00 2012-05-09 14:03:35.500 130 12534.88 60.98 54832.55 88888.00 2012-05-09 14:03:35.625 130 12534.92 60.98 54832.55 88888.00 2012-05-09 14:03:35.750 130 12534.90 61.02 54832.60 88888.00 2012-05-09 14:03:35.875 130 12534.77 61.00 54832.62 88888.00 2012-05-09 14:03:36.000 130 12534.67 61.00 54832.60 88888.00 2012-05-09 14:03:36.125 130 12534.67 60.95 54832.57 88888.00 2012-05-09 14:03:36.250 130 12534.75 60.90 54832.60 88888.00 2012-05-09 14:03:36.375 130 12534.80 60.90 54832.57 88888.00 2012-05-09 14:03:36.500 130 12534.77 60.92 54832.57 88888.00 2012-05-09 14:03:36.625 130 12534.80 60.88 54832.57 88888.00 2012-05-09 14:03:36.750 130 12534.83 60.83 54832.57 88888.00 2012-05-09 14:03:36.875 130 12534.83 60.80 54832.57 88888.00 2012-05-09 14:03:37.000 130 12534.80 60.77 54832.62 88888.00 2012-05-09 14:03:37.125 130 12534.83 60.77 54832.60 88888.00 2012-05-09 14:03:37.250 130 12534.88 60.77 54832.65 88888.00 2012-05-09 14:03:37.375 130 12534.90 60.77 54832.68 88888.00 2012-05-09 14:03:37.500 130 12534.88 60.75 54832.65 88888.00 2012-05-09 14:03:37.625 130 12534.95 60.75 54832.68 88888.00 2012-05-09 14:03:37.750 130 12534.95 60.75 54832.68 88888.00 2012-05-09 14:03:37.875 130 12534.92 60.73 54832.68 88888.00 2012-05-09 14:03:38.000 130 12534.90 60.62 54832.62 88888.00 2012-05-09 14:03:38.125 130 12534.88 60.62 54832.65 88888.00 2012-05-09 14:03:38.250 130 12534.90 60.60 54832.65 88888.00 2012-05-09 14:03:38.375 130 12534.92 60.60 54832.68 88888.00 2012-05-09 14:03:38.500 130 12534.85 60.62 54832.68 88888.00 2012-05-09 14:03:38.625 130 12534.85 60.62 54832.70 88888.00 2012-05-09 14:03:38.750 130 12534.88 60.60 54832.68 88888.00 2012-05-09 14:03:38.875 130 12534.85 60.55 54832.62 88888.00 2012-05-09 14:03:39.000 130 12534.85 60.55 54832.65 88888.00 2012-05-09 14:03:39.125 130 12534.88 60.58 54832.68 88888.00 2012-05-09 14:03:39.250 130 12534.88 60.55 54832.72 88888.00 2012-05-09 14:03:39.375 130 12534.88 60.52 54832.68 88888.00 2012-05-09 14:03:39.500 130 12534.90 60.52 54832.68 88888.00 2012-05-09 14:03:39.625 130 12534.90 60.45 54832.68 88888.00 2012-05-09 14:03:39.750 130 12534.85 60.45 54832.65 88888.00 2012-05-09 14:03:39.875 130 12534.85 60.45 54832.70 88888.00 2012-05-09 14:03:40.000 130 12534.80 60.40 54832.68 88888.00 2012-05-09 14:03:40.125 130 12534.80 60.40 54832.68 88888.00 2012-05-09 14:03:40.250 130 12534.83 60.38 54832.70 88888.00 2012-05-09 14:03:40.375 130 12534.85 60.35 54832.68 88888.00 2012-05-09 14:03:40.500 130 12534.80 60.38 54832.72 88888.00 2012-05-09 14:03:40.625 130 12534.73 60.42 54832.68 88888.00 2012-05-09 14:03:40.750 130 12534.75 60.40 54832.70 88888.00 2012-05-09 14:03:40.875 130 12534.77 60.40 54832.78 88888.00 2012-05-09 14:03:41.000 130 12534.75 60.35 54832.70 88888.00 2012-05-09 14:03:41.125 130 12534.70 60.33 54832.68 88888.00 2012-05-09 14:03:41.250 130 12534.62 60.30 54832.70 88888.00 2012-05-09 14:03:41.375 130 12534.62 60.30 54832.68 88888.00 2012-05-09 14:03:41.500 130 12534.58 60.33 54832.72 88888.00 2012-05-09 14:03:41.625 130 12534.58 60.25 54832.72 88888.00 2012-05-09 14:03:41.750 130 12534.52 60.20 54832.72 88888.00 2012-05-09 14:03:41.875 130 12534.50 60.17 54832.75 88888.00 2012-05-09 14:03:42.000 130 12534.52 60.17 54832.78 88888.00 2012-05-09 14:03:42.125 130 12534.55 60.12 54832.78 88888.00 2012-05-09 14:03:42.250 130 12534.52 60.10 54832.75 88888.00 2012-05-09 14:03:42.375 130 12534.55 60.12 54832.78 88888.00 2012-05-09 14:03:42.500 130 12534.55 60.08 54832.78 88888.00 2012-05-09 14:03:42.625 130 12534.52 60.02 54832.75 88888.00 2012-05-09 14:03:42.750 130 12534.42 60.02 54832.75 88888.00 2012-05-09 14:03:42.875 130 12534.40 60.02 54832.78 88888.00 2012-05-09 14:03:43.000 130 12534.45 60.02 54832.78 88888.00 2012-05-09 14:03:43.125 130 12534.42 60.00 54832.78 88888.00 2012-05-09 14:03:43.250 130 12534.33 60.00 54832.78 88888.00 2012-05-09 14:03:43.375 130 12534.30 60.00 54832.75 88888.00 2012-05-09 14:03:43.500 130 12534.23 60.00 54832.78 88888.00 2012-05-09 14:03:43.625 130 12534.20 60.02 54832.75 88888.00 2012-05-09 14:03:43.750 130 12534.17 59.98 54832.80 88888.00 2012-05-09 14:03:43.875 130 12534.20 59.92 54832.75 88888.00 2012-05-09 14:03:44.000 130 12534.12 59.88 54832.75 88888.00 2012-05-09 14:03:44.125 130 12534.12 59.90 54832.75 88888.00 2012-05-09 14:03:44.250 130 12534.17 59.85 54832.72 88888.00 2012-05-09 14:03:44.375 130 12534.30 59.83 54832.72 88888.00 2012-05-09 14:03:44.500 130 12534.30 59.83 54832.72 88888.00 2012-05-09 14:03:44.625 130 12534.27 59.80 54832.72 88888.00 2012-05-09 14:03:44.750 130 12534.23 59.73 54832.72 88888.00 2012-05-09 14:03:44.875 130 12534.25 59.75 54832.72 88888.00 2012-05-09 14:03:45.000 130 12534.23 59.70 54832.72 88888.00 2012-05-09 14:03:45.125 130 12534.20 59.65 54832.75 88888.00 2012-05-09 14:03:45.250 130 12534.17 59.62 54832.72 88888.00 2012-05-09 14:03:45.375 130 12534.17 59.62 54832.72 88888.00 2012-05-09 14:03:45.500 130 12534.15 59.58 54832.72 88888.00 2012-05-09 14:03:45.625 130 12534.12 59.52 54832.75 88888.00 2012-05-09 14:03:45.750 130 12534.12 59.48 54832.70 88888.00 2012-05-09 14:03:45.875 130 12534.08 59.42 54832.72 88888.00 2012-05-09 14:03:46.000 130 12534.10 59.38 54832.72 88888.00 2012-05-09 14:03:46.125 130 12534.02 59.35 54832.75 88888.00 2012-05-09 14:03:46.250 130 12534.10 59.33 54832.75 88888.00 2012-05-09 14:03:46.375 130 12534.15 59.30 54832.78 88888.00 2012-05-09 14:03:46.500 130 12534.15 59.27 54832.75 88888.00 2012-05-09 14:03:46.625 130 12534.12 59.25 54832.72 88888.00 2012-05-09 14:03:46.750 130 12534.08 59.20 54832.72 88888.00 2012-05-09 14:03:46.875 130 12534.05 59.15 54832.75 88888.00 2012-05-09 14:03:47.000 130 12534.05 59.10 54832.75 88888.00 2012-05-09 14:03:47.125 130 12534.08 59.08 54832.75 88888.00 2012-05-09 14:03:47.250 130 12534.12 59.08 54832.75 88888.00 2012-05-09 14:03:47.375 130 12534.20 59.05 54832.75 88888.00 2012-05-09 14:03:47.500 130 12534.15 58.98 54832.75 88888.00 2012-05-09 14:03:47.625 130 12534.17 58.95 54832.75 88888.00 2012-05-09 14:03:47.750 130 12534.20 58.90 54832.75 88888.00 2012-05-09 14:03:47.875 130 12534.23 58.88 54832.75 88888.00 2012-05-09 14:03:48.000 130 12534.20 58.90 54832.75 88888.00 2012-05-09 14:03:48.125 130 12534.17 58.85 54832.75 88888.00 2012-05-09 14:03:48.250 130 12534.12 58.83 54832.75 88888.00 2012-05-09 14:03:48.375 130 12534.15 58.83 54832.78 88888.00 2012-05-09 14:03:48.500 130 12534.12 58.80 54832.75 88888.00 2012-05-09 14:03:48.625 130 12534.17 58.77 54832.72 88888.00 2012-05-09 14:03:48.750 130 12534.12 58.75 54832.75 88888.00 2012-05-09 14:03:48.875 130 12534.20 58.75 54832.72 88888.00 2012-05-09 14:03:49.000 130 12534.25 58.75 54832.72 88888.00 2012-05-09 14:03:49.125 130 12534.25 58.73 54832.70 88888.00 2012-05-09 14:03:49.250 130 12534.23 58.73 54832.70 88888.00 2012-05-09 14:03:49.375 130 12534.20 58.70 54832.75 88888.00 2012-05-09 14:03:49.500 130 12534.25 58.73 54832.75 88888.00 2012-05-09 14:03:49.625 130 12534.35 58.75 54832.75 88888.00 2012-05-09 14:03:49.750 130 12534.42 58.75 54832.72 88888.00 2012-05-09 14:03:49.875 130 12534.40 58.73 54832.70 88888.00 2012-05-09 14:03:50.000 130 12534.40 58.73 54832.68 88888.00 2012-05-09 14:03:50.125 130 12534.42 58.77 54832.70 88888.00 2012-05-09 14:03:50.250 130 12534.42 58.80 54832.70 88888.00 2012-05-09 14:03:50.375 130 12534.42 58.80 54832.70 88888.00 2012-05-09 14:03:50.500 130 12534.38 58.80 54832.68 88888.00 2012-05-09 14:03:50.625 130 12534.35 58.85 54832.65 88888.00 2012-05-09 14:03:50.750 130 12534.38 58.88 54832.65 88888.00 2012-05-09 14:03:50.875 130 12534.42 58.88 54832.65 88888.00 2012-05-09 14:03:51.000 130 12534.45 58.95 54832.60 88888.00 2012-05-09 14:03:51.125 130 12534.48 58.95 54832.62 88888.00 2012-05-09 14:03:51.250 130 12534.42 58.98 54832.62 88888.00 2012-05-09 14:03:51.375 130 12534.40 59.02 54832.65 88888.00 2012-05-09 14:03:51.500 130 12534.40 59.10 54832.62 88888.00 2012-05-09 14:03:51.625 130 12534.40 59.15 54832.62 88888.00 2012-05-09 14:03:51.750 130 12534.38 59.15 54832.55 88888.00 2012-05-09 14:03:51.875 130 12534.38 59.17 54832.60 88888.00 2012-05-09 14:03:52.000 130 12534.35 59.23 54832.57 88888.00 2012-05-09 14:03:52.125 130 12534.40 59.27 54832.57 88888.00 2012-05-09 14:03:52.250 130 12534.38 59.33 54832.60 88888.00 2012-05-09 14:03:52.375 130 12534.33 59.35 54832.55 88888.00 2012-05-09 14:03:52.500 130 12534.27 59.42 54832.53 88888.00 2012-05-09 14:03:52.625 130 12534.20 59.50 54832.53 88888.00 2012-05-09 14:03:52.750 130 12534.25 59.52 54832.53 88888.00 2012-05-09 14:03:52.875 130 12534.27 59.58 54832.50 88888.00 2012-05-09 14:03:53.000 130 12534.33 59.62 54832.47 88888.00 2012-05-09 14:03:53.125 130 12534.35 59.73 54832.47 88888.00 2012-05-09 14:03:53.250 130 12534.25 59.80 54832.45 88888.00 2012-05-09 14:03:53.375 130 12534.20 59.85 54832.47 88888.00 2012-05-09 14:03:53.500 130 12534.15 59.92 54832.45 88888.00 2012-05-09 14:03:53.625 130 12534.10 59.98 54832.43 88888.00 2012-05-09 14:03:53.750 130 12534.10 60.05 54832.40 88888.00 2012-05-09 14:03:53.875 130 12534.08 60.12 54832.43 88888.00 2012-05-09 14:03:54.000 130 12534.02 60.20 54832.35 88888.00 2012-05-09 14:03:54.125 130 12533.95 60.27 54832.35 88888.00 2012-05-09 14:03:54.250 130 12533.88 60.33 54832.32 88888.00 2012-05-09 14:03:54.375 130 12533.80 60.40 54832.32 88888.00 2012-05-09 14:03:54.500 130 12533.75 60.42 54832.30 88888.00 2012-05-09 14:03:54.625 130 12533.80 60.50 54832.25 88888.00 2012-05-09 14:03:54.750 130 12533.80 60.58 54832.25 88888.00 2012-05-09 14:03:54.875 130 12533.77 60.60 54832.18 88888.00 2012-05-09 14:03:55.000 130 12533.73 60.67 54832.20 88888.00 2012-05-09 14:03:55.125 130 12533.75 60.70 54832.18 88888.00 2012-05-09 14:03:55.250 130 12533.83 60.75 54832.18 88888.00 2012-05-09 14:03:55.375 130 12533.88 60.80 54832.18 88888.00 2012-05-09 14:03:55.500 130 12533.80 60.85 54832.15 88888.00 2012-05-09 14:03:55.625 130 12533.70 60.85 54832.15 88888.00 2012-05-09 14:03:55.750 130 12533.67 60.90 54832.10 88888.00 2012-05-09 14:03:55.875 130 12533.70 60.90 54832.07 88888.00 2012-05-09 14:03:56.000 130 12533.70 60.95 54832.05 88888.00 2012-05-09 14:03:56.125 130 12533.70 61.00 54832.05 88888.00 2012-05-09 14:03:56.250 130 12533.73 61.05 54832.03 88888.00 2012-05-09 14:03:56.375 130 12533.80 61.10 54832.03 88888.00 2012-05-09 14:03:56.500 130 12533.75 61.10 54832.03 88888.00 2012-05-09 14:03:56.625 130 12533.75 61.12 54832.00 88888.00 2012-05-09 14:03:56.750 130 12533.80 61.12 54831.97 88888.00 2012-05-09 14:03:56.875 130 12533.73 61.12 54831.93 88888.00 2012-05-09 14:03:57.000 130 12533.70 61.17 54831.95 88888.00 2012-05-09 14:03:57.125 130 12533.65 61.17 54831.97 88888.00 2012-05-09 14:03:57.250 130 12533.67 61.15 54831.97 88888.00 2012-05-09 14:03:57.375 130 12533.70 61.23 54831.97 88888.00 2012-05-09 14:03:57.500 130 12533.62 61.23 54831.95 88888.00 2012-05-09 14:03:57.625 130 12533.58 61.23 54831.93 88888.00 2012-05-09 14:03:57.750 130 12533.60 61.25 54831.90 88888.00 2012-05-09 14:03:57.875 130 12533.60 61.27 54831.85 88888.00 2012-05-09 14:03:58.000 130 12533.58 61.27 54831.85 88888.00 2012-05-09 14:03:58.125 130 12533.60 61.23 54831.90 88888.00 2012-05-09 14:03:58.250 130 12533.65 61.23 54831.90 88888.00 2012-05-09 14:03:58.375 130 12533.65 61.25 54831.88 88888.00 2012-05-09 14:03:58.500 130 12533.62 61.25 54831.85 88888.00 2012-05-09 14:03:58.625 130 12533.58 61.27 54831.85 88888.00 2012-05-09 14:03:58.750 130 12533.58 61.23 54831.82 88888.00 2012-05-09 14:03:58.875 130 12533.60 61.17 54831.82 88888.00 2012-05-09 14:03:59.000 130 12533.60 61.17 54831.75 88888.00 2012-05-09 14:03:59.125 130 12533.62 61.17 54831.80 88888.00 2012-05-09 14:03:59.250 130 12533.58 61.15 54831.80 88888.00 2012-05-09 14:03:59.375 130 12533.52 61.15 54831.78 88888.00 2012-05-09 14:03:59.500 130 12533.52 61.12 54831.72 88888.00 2012-05-09 14:03:59.625 130 12533.55 61.12 54831.72 88888.00 2012-05-09 14:03:59.750 130 12533.52 61.12 54831.75 88888.00 2012-05-09 14:03:59.875 130 12533.48 61.08 54831.70 88888.00 2012-05-09 14:04:00.000 130 12533.45 61.08 54831.68 88888.00 2012-05-09 14:04:00.125 130 12533.48 61.02 54831.70 88888.00 2012-05-09 14:04:00.250 130 12533.42 60.98 54831.68 88888.00 2012-05-09 14:04:00.375 130 12533.45 60.98 54831.70 88888.00 2012-05-09 14:04:00.500 130 12533.48 60.98 54831.68 88888.00 2012-05-09 14:04:00.625 130 12533.48 60.98 54831.68 88888.00 2012-05-09 14:04:00.750 130 12533.42 60.92 54831.65 88888.00 2012-05-09 14:04:00.875 130 12533.45 60.90 54831.68 88888.00 2012-05-09 14:04:01.000 130 12533.50 60.88 54831.65 88888.00 2012-05-09 14:04:01.125 130 12533.55 60.88 54831.62 88888.00 2012-05-09 14:04:01.250 130 12533.55 60.90 54831.68 88888.00 2012-05-09 14:04:01.375 130 12533.58 60.90 54831.68 88888.00 2012-05-09 14:04:01.500 130 12533.58 60.88 54831.68 88888.00 2012-05-09 14:04:01.625 130 12533.58 60.83 54831.62 88888.00 2012-05-09 14:04:01.750 130 12533.55 60.85 54831.60 88888.00 2012-05-09 14:04:01.875 130 12533.60 60.88 54831.60 88888.00 2012-05-09 14:04:02.000 130 12533.67 60.90 54831.57 88888.00 2012-05-09 14:04:02.125 130 12533.70 60.90 54831.57 88888.00 2012-05-09 14:04:02.250 130 12533.73 60.92 54831.55 88888.00 2012-05-09 14:04:02.375 130 12533.80 60.95 54831.53 88888.00 2012-05-09 14:04:02.500 130 12533.85 61.02 54831.53 88888.00 2012-05-09 14:04:02.625 130 12533.85 61.02 54831.50 88888.00 2012-05-09 14:04:02.750 130 12533.90 60.98 54831.50 88888.00 2012-05-09 14:04:02.875 130 12533.90 61.00 54831.47 88888.00 2012-05-09 14:04:03.000 130 12533.95 61.02 54831.47 88888.00 2012-05-09 14:04:03.125 130 12534.05 61.05 54831.45 88888.00 2012-05-09 14:04:03.250 130 12534.10 61.08 54831.45 88888.00 2012-05-09 14:04:03.375 130 12534.15 61.08 54831.45 88888.00 2012-05-09 14:04:03.500 130 12534.15 61.05 54831.43 88888.00 2012-05-09 14:04:03.625 130 12534.15 61.08 54831.38 88888.00 2012-05-09 14:04:03.750 130 12534.10 61.05 54831.40 88888.00 2012-05-09 14:04:03.875 130 12534.08 61.02 54831.38 88888.00 2012-05-09 14:04:04.000 130 12534.08 60.98 54831.32 88888.00 2012-05-09 14:04:04.125 130 12534.12 61.00 54831.32 88888.00 2012-05-09 14:04:04.250 130 12534.20 61.00 54831.32 88888.00 2012-05-09 14:04:04.375 130 12534.30 61.00 54831.32 88888.00 2012-05-09 14:04:04.500 130 12534.27 61.00 54831.28 88888.00 2012-05-09 14:04:04.625 130 12534.23 61.02 54831.30 88888.00 2012-05-09 14:04:04.750 130 12534.25 61.02 54831.30 88888.00 2012-05-09 14:04:04.875 130 12534.30 61.05 54831.25 88888.00 2012-05-09 14:04:05.000 130 12534.27 61.10 54831.22 88888.00 2012-05-09 14:04:05.125 130 12534.25 61.12 54831.25 88888.00 2012-05-09 14:04:05.250 130 12534.23 61.15 54831.22 88888.00 2012-05-09 14:04:05.375 130 12534.33 61.20 54831.25 88888.00 2012-05-09 14:04:05.500 130 12534.33 61.20 54831.25 88888.00 2012-05-09 14:04:05.625 130 12534.27 61.23 54831.22 88888.00 2012-05-09 14:04:05.750 130 12534.20 61.23 54831.18 88888.00 2012-05-09 14:04:05.875 130 12534.15 61.23 54831.18 88888.00 2012-05-09 14:04:06.000 130 12534.12 61.27 54831.12 88888.00 2012-05-09 14:04:06.125 130 12534.15 61.30 54831.15 88888.00 2012-05-09 14:04:06.250 130 12534.15 61.30 54831.15 88888.00 2012-05-09 14:04:06.375 130 12534.12 61.30 54831.15 88888.00 2012-05-09 14:04:06.500 130 12534.05 61.30 54831.15 88888.00 2012-05-09 14:04:06.625 130 12534.17 61.30 54831.10 88888.00 2012-05-09 14:04:06.750 130 12534.15 61.30 54831.10 88888.00 2012-05-09 14:04:06.875 130 12534.15 61.27 54831.10 88888.00 2012-05-09 14:04:07.000 130 12534.10 61.25 54831.10 88888.00 2012-05-09 14:04:07.125 130 12534.12 61.27 54831.07 88888.00 2012-05-09 14:04:07.250 130 12534.05 61.27 54831.07 88888.00 2012-05-09 14:04:07.375 130 12534.10 61.30 54831.07 88888.00 2012-05-09 14:04:07.500 130 12534.00 61.30 54831.07 88888.00 2012-05-09 14:04:07.625 130 12533.95 61.27 54831.07 88888.00 2012-05-09 14:04:07.750 130 12533.95 61.27 54831.07 88888.00 2012-05-09 14:04:07.875 130 12533.98 61.30 54831.05 88888.00 2012-05-09 14:04:08.000 130 12534.08 61.27 54831.00 88888.00 2012-05-09 14:04:08.125 130 12534.02 61.27 54831.05 88888.00 2012-05-09 14:04:08.250 130 12534.00 61.23 54831.05 88888.00 2012-05-09 14:04:08.375 130 12534.02 61.23 54831.05 88888.00 2012-05-09 14:04:08.500 130 12534.00 61.25 54831.03 88888.00 2012-05-09 14:04:08.625 130 12533.98 61.20 54831.00 88888.00 2012-05-09 14:04:08.750 130 12533.98 61.20 54831.00 88888.00 2012-05-09 14:04:08.875 130 12533.98 61.17 54830.97 88888.00 2012-05-09 14:04:09.000 130 12534.05 61.17 54830.95 88888.00 2012-05-09 14:04:09.125 130 12534.00 61.17 54830.93 88888.00 2012-05-09 14:04:09.250 130 12533.98 61.15 54830.93 88888.00 2012-05-09 14:04:09.375 130 12533.98 61.15 54830.95 88888.00 2012-05-09 14:04:09.500 130 12534.00 61.12 54830.93 88888.00 2012-05-09 14:04:09.625 130 12533.90 61.10 54830.90 88888.00 2012-05-09 14:04:09.750 130 12533.88 61.15 54830.93 88888.00 2012-05-09 14:04:09.875 130 12533.90 61.17 54830.90 88888.00 2012-05-09 14:04:10.000 130 12533.95 61.17 54830.88 88888.00 2012-05-09 14:04:10.125 130 12533.90 61.15 54830.85 88888.00 2012-05-09 14:04:10.250 130 12533.90 61.15 54830.88 88888.00 2012-05-09 14:04:10.375 130 12534.00 61.17 54830.88 88888.00 2012-05-09 14:04:10.500 130 12533.95 61.20 54830.85 88888.00 2012-05-09 14:04:10.625 130 12533.95 61.25 54830.82 88888.00 2012-05-09 14:04:10.750 130 12533.92 61.23 54830.80 88888.00 2012-05-09 14:04:10.875 130 12533.98 61.20 54830.80 88888.00 2012-05-09 14:04:11.000 130 12533.98 61.23 54830.78 88888.00 2012-05-09 14:04:11.125 130 12533.92 61.27 54830.78 88888.00 2012-05-09 14:04:11.250 130 12533.83 61.30 54830.78 88888.00 2012-05-09 14:04:11.375 130 12533.85 61.35 54830.78 88888.00 2012-05-09 14:04:11.500 130 12533.95 61.38 54830.72 88888.00 2012-05-09 14:04:11.625 130 12533.92 61.45 54830.75 88888.00 2012-05-09 14:04:11.750 130 12533.88 61.48 54830.75 88888.00 2012-05-09 14:04:11.875 130 12533.88 61.48 54830.78 88888.00 2012-05-09 14:04:12.000 130 12533.90 61.50 54830.72 88888.00 2012-05-09 14:04:12.125 130 12533.90 61.55 54830.72 88888.00 2012-05-09 14:04:12.250 130 12533.88 61.55 54830.70 88888.00 2012-05-09 14:04:12.375 130 12533.90 61.58 54830.70 88888.00 2012-05-09 14:04:12.500 130 12533.83 61.60 54830.68 88888.00 2012-05-09 14:04:12.625 130 12533.83 61.62 54830.65 88888.00 2012-05-09 14:04:12.750 130 12533.83 61.65 54830.62 88888.00 2012-05-09 14:04:12.875 130 12533.80 61.70 54830.60 88888.00 2012-05-09 14:04:13.000 130 12533.80 61.70 54830.65 88888.00 2012-05-09 14:04:13.125 130 12533.77 61.73 54830.65 88888.00 2012-05-09 14:04:13.250 130 12533.75 61.75 54830.60 88888.00 2012-05-09 14:04:13.375 130 12533.83 61.77 54830.55 88888.00 2012-05-09 14:04:13.500 130 12533.83 61.83 54830.57 88888.00 2012-05-09 14:04:13.625 130 12533.80 61.80 54830.55 88888.00 2012-05-09 14:04:13.750 130 12533.77 61.80 54830.50 88888.00 2012-05-09 14:04:13.875 130 12533.77 61.85 54830.50 88888.00 2012-05-09 14:04:14.000 130 12533.80 61.90 54830.47 88888.00 2012-05-09 14:04:14.125 130 12533.80 61.90 54830.53 88888.00 2012-05-09 14:04:14.250 130 12533.77 61.90 54830.50 88888.00 2012-05-09 14:04:14.375 130 12533.75 61.95 54830.50 88888.00 2012-05-09 14:04:14.500 130 12533.75 61.95 54830.53 88888.00 2012-05-09 14:04:14.625 130 12533.77 61.95 54830.50 88888.00 2012-05-09 14:04:14.750 130 12533.83 61.98 54830.50 88888.00 2012-05-09 14:04:14.875 130 12533.75 61.90 54830.47 88888.00 2012-05-09 14:04:15.000 130 12533.73 61.92 54830.45 88888.00 2012-05-09 14:04:15.125 130 12533.70 61.98 54830.45 88888.00 2012-05-09 14:04:15.250 130 12533.75 61.95 54830.47 88888.00 2012-05-09 14:04:15.375 130 12533.70 61.95 54830.45 88888.00 2012-05-09 14:04:15.500 130 12533.70 62.00 54830.47 88888.00 2012-05-09 14:04:15.625 130 12533.70 62.00 54830.45 88888.00 2012-05-09 14:04:15.750 130 12533.70 62.00 54830.47 88888.00 2012-05-09 14:04:15.875 130 12533.67 61.98 54830.47 88888.00 2012-05-09 14:04:16.000 130 12533.67 62.00 54830.45 88888.00 2012-05-09 14:04:16.125 130 12533.62 61.98 54830.50 88888.00 2012-05-09 14:04:16.250 130 12533.58 62.00 54830.50 88888.00 2012-05-09 14:04:16.375 130 12533.58 62.00 54830.47 88888.00 2012-05-09 14:04:16.500 130 12533.58 62.02 54830.47 88888.00 2012-05-09 14:04:16.625 130 12533.50 62.00 54830.47 88888.00 2012-05-09 14:04:16.750 130 12533.42 62.02 54830.45 88888.00 2012-05-09 14:04:16.875 130 12533.40 62.02 54830.47 88888.00 2012-05-09 14:04:17.000 130 12533.35 62.02 54830.40 88888.00 2012-05-09 14:04:17.125 130 12533.35 62.05 54830.40 88888.00 2012-05-09 14:04:17.250 130 12533.27 62.08 54830.43 88888.00 2012-05-09 14:04:17.375 130 12533.23 62.08 54830.43 88888.00 2012-05-09 14:04:17.500 130 12533.10 62.05 54830.43 88888.00 2012-05-09 14:04:17.625 130 12533.08 62.05 54830.40 88888.00 2012-05-09 14:04:17.750 130 12533.08 62.08 54830.38 88888.00 2012-05-09 14:04:17.875 130 12533.05 62.10 54830.43 88888.00 2012-05-09 14:04:18.000 130 12532.98 62.08 54830.40 88888.00 2012-05-09 14:04:18.125 130 12532.92 62.08 54830.40 88888.00 2012-05-09 14:04:18.250 130 12532.77 62.08 54830.38 88888.00 2012-05-09 14:04:18.375 130 12532.80 62.10 54830.40 88888.00 2012-05-09 14:04:18.500 130 12532.77 62.10 54830.40 88888.00 2012-05-09 14:04:18.625 130 12532.77 62.15 54830.43 88888.00 2012-05-09 14:04:18.750 130 12532.73 62.15 54830.43 88888.00 2012-05-09 14:04:18.875 130 12532.62 62.15 54830.40 88888.00 2012-05-09 14:04:19.000 130 12532.58 62.12 54830.40 88888.00 2012-05-09 14:04:19.125 130 12532.52 62.17 54830.38 88888.00 2012-05-09 14:04:19.250 130 12532.50 62.20 54830.43 88888.00 2012-05-09 14:04:19.375 130 12532.52 62.23 54830.43 88888.00 2012-05-09 14:04:19.500 130 12532.50 62.25 54830.38 88888.00 2012-05-09 14:04:19.625 130 12532.45 62.25 54830.38 88888.00 2012-05-09 14:04:19.750 130 12532.40 62.30 54830.38 88888.00 2012-05-09 14:04:19.875 130 12532.35 62.35 54830.35 88888.00 2012-05-09 14:04:20.000 130 12532.33 62.35 54830.32 88888.00 2012-05-09 14:04:20.125 130 12532.27 62.35 54830.35 88888.00 2012-05-09 14:04:20.250 130 12532.20 62.38 54830.35 88888.00 2012-05-09 14:04:20.375 130 12532.17 62.40 54830.35 88888.00 2012-05-09 14:04:20.500 130 12532.12 62.45 54830.35 88888.00 2012-05-09 14:04:20.625 130 12532.08 62.48 54830.32 88888.00 2012-05-09 14:04:20.750 130 12532.05 62.45 54830.30 88888.00 2012-05-09 14:04:20.875 130 12532.05 62.45 54830.30 88888.00 2012-05-09 14:04:21.000 130 12532.12 62.50 54830.28 88888.00 2012-05-09 14:04:21.125 130 12532.15 62.60 54830.30 88888.00 2012-05-09 14:04:21.250 130 12532.02 62.60 54830.30 88888.00 2012-05-09 14:04:21.375 130 12532.00 62.65 54830.30 88888.00 2012-05-09 14:04:21.500 130 12532.02 62.67 54830.25 88888.00 2012-05-09 14:04:21.625 130 12531.98 62.65 54830.25 88888.00 2012-05-09 14:04:21.750 130 12531.98 62.65 54830.18 88888.00 2012-05-09 14:04:21.875 130 12532.05 62.70 54830.20 88888.00 2012-05-09 14:04:22.000 130 12532.02 62.73 54830.15 88888.00 2012-05-09 14:04:22.125 130 12531.98 62.70 54830.12 88888.00 2012-05-09 14:04:22.250 130 12531.98 62.73 54830.15 88888.00 2012-05-09 14:04:22.375 130 12532.05 62.75 54830.12 88888.00 2012-05-09 14:04:22.500 130 12532.05 62.75 54830.05 88888.00 2012-05-09 14:04:22.625 130 12531.98 62.75 54830.05 88888.00 2012-05-09 14:04:22.750 130 12531.92 62.83 54830.05 88888.00 2012-05-09 14:04:22.875 130 12531.90 62.88 54830.10 88888.00 2012-05-09 14:04:23.000 130 12531.83 62.92 54830.10 88888.00 2012-05-09 14:04:23.125 130 12531.80 62.95 54830.07 88888.00 2012-05-09 14:04:23.250 130 12531.83 62.98 54830.07 88888.00 2012-05-09 14:04:23.375 130 12531.88 63.00 54830.05 88888.00 2012-05-09 14:04:23.500 130 12531.80 63.02 54830.00 88888.00 2012-05-09 14:04:23.625 130 12531.80 63.05 54830.00 88888.00 2012-05-09 14:04:23.750 130 12531.83 63.08 54829.97 88888.00 2012-05-09 14:04:23.875 130 12531.88 63.08 54829.97 88888.00 2012-05-09 14:04:24.000 130 12531.85 63.12 54829.95 88888.00 2012-05-09 14:04:24.125 130 12531.80 63.12 54829.95 88888.00 2012-05-09 14:04:24.250 130 12531.77 63.12 54829.95 88888.00 2012-05-09 14:04:24.375 130 12531.80 63.12 54829.90 88888.00 2012-05-09 14:04:24.500 130 12531.80 63.10 54829.88 88888.00 2012-05-09 14:04:24.625 130 12531.85 63.17 54829.90 88888.00 2012-05-09 14:04:24.750 130 12531.85 63.20 54829.85 88888.00 2012-05-09 14:04:24.875 130 12531.90 63.20 54829.88 88888.00 2012-05-09 14:04:25.000 130 12531.90 63.23 54829.85 88888.00 2012-05-09 14:04:25.125 130 12531.88 63.23 54829.85 88888.00 2012-05-09 14:04:25.250 130 12531.85 63.23 54829.82 88888.00 2012-05-09 14:04:25.375 130 12531.85 63.27 54829.80 88888.00 2012-05-09 14:04:25.500 130 12531.88 63.27 54829.78 88888.00 2012-05-09 14:04:25.625 130 12531.90 63.27 54829.75 88888.00 2012-05-09 14:04:25.750 130 12531.90 63.33 54829.75 88888.00 2012-05-09 14:04:25.875 130 12531.92 63.35 54829.72 88888.00 2012-05-09 14:04:26.000 130 12531.90 63.35 54829.68 88888.00 2012-05-09 14:04:26.125 130 12532.02 63.35 54829.68 88888.00 2012-05-09 14:04:26.250 130 12532.05 63.35 54829.65 88888.00 2012-05-09 14:04:26.375 130 12532.10 63.42 54829.68 88888.00 2012-05-09 14:04:26.500 130 12532.12 63.45 54829.65 88888.00 2012-05-09 14:04:26.625 130 12532.15 63.42 54829.60 88888.00 2012-05-09 14:04:26.750 130 12532.20 63.45 54829.57 88888.00 2012-05-09 14:04:26.875 130 12532.23 63.48 54829.57 88888.00 2012-05-09 14:04:27.000 130 12532.20 63.50 54829.55 88888.00 2012-05-09 14:04:27.125 130 12532.27 63.52 54829.55 88888.00 2012-05-09 14:04:27.250 130 12532.35 63.55 54829.55 88888.00 2012-05-09 14:04:27.375 130 12532.40 63.55 54829.55 88888.00 2012-05-09 14:04:27.500 130 12532.42 63.58 54829.55 88888.00 2012-05-09 14:04:27.625 130 12532.48 63.60 54829.55 88888.00 2012-05-09 14:04:27.750 130 12532.52 63.62 54829.47 88888.00 2012-05-09 14:04:27.875 130 12532.45 63.65 54829.45 88888.00 2012-05-09 14:04:28.000 130 12532.48 63.70 54829.43 88888.00 2012-05-09 14:04:28.125 130 12532.48 63.75 54829.45 88888.00 2012-05-09 14:04:28.250 130 12532.50 63.80 54829.43 88888.00 2012-05-09 14:04:28.375 130 12532.52 63.88 54829.38 88888.00 2012-05-09 14:04:28.500 130 12532.48 63.92 54829.35 88888.00 2012-05-09 14:04:28.625 130 12532.45 63.95 54829.35 88888.00 2012-05-09 14:04:28.750 130 12532.48 63.95 54829.25 88888.00 2012-05-09 14:04:28.875 130 12532.48 64.00 54829.28 88888.00 2012-05-09 14:04:29.000 130 12532.48 64.05 54829.28 88888.00 2012-05-09 14:04:29.125 130 12532.50 64.08 54829.28 88888.00 2012-05-09 14:04:29.250 130 12532.52 64.10 54829.28 88888.00 2012-05-09 14:04:29.375 130 12532.55 64.15 54829.25 88888.00 2012-05-09 14:04:29.500 130 12532.52 64.17 54829.25 88888.00 2012-05-09 14:04:29.625 130 12532.58 64.22 54829.25 88888.00 2012-05-09 14:04:29.750 130 12532.60 64.28 54829.22 88888.00 2012-05-09 14:04:29.875 130 12532.62 64.33 54829.22 88888.00 2012-05-09 14:04:30.000 130 12532.60 64.35 54829.18 88888.00 2012-05-09 14:04:30.125 130 12532.67 64.38 54829.18 88888.00 2012-05-09 14:04:30.250 130 12532.60 64.35 54829.12 88888.00 2012-05-09 14:04:30.375 130 12532.58 64.38 54829.10 88888.00 2012-05-09 14:04:30.500 130 12532.58 64.47 54829.10 88888.00 2012-05-09 14:04:30.625 130 12532.62 64.55 54829.12 88888.00 2012-05-09 14:04:30.750 130 12532.67 64.58 54829.10 88888.00 2012-05-09 14:04:30.875 130 12532.75 64.58 54829.07 88888.00 2012-05-09 14:04:31.000 130 12532.83 64.62 54829.05 88888.00 2012-05-09 14:04:31.125 130 12532.83 64.65 54829.05 88888.00 2012-05-09 14:04:31.250 130 12532.85 64.70 54829.05 88888.00 2012-05-09 14:04:31.375 130 12532.85 64.72 54829.03 88888.00 2012-05-09 14:04:31.500 130 12532.83 64.78 54828.97 88888.00 2012-05-09 14:04:31.625 130 12532.83 64.83 54828.97 88888.00 2012-05-09 14:04:31.750 130 12532.88 64.88 54828.97 88888.00 2012-05-09 14:04:31.875 130 12532.90 64.88 54828.95 88888.00 2012-05-09 14:04:32.000 130 12532.88 64.92 54828.93 88888.00 2012-05-09 14:04:32.125 130 12532.85 64.95 54828.95 88888.00 2012-05-09 14:04:32.250 130 12532.88 64.95 54828.90 88888.00 2012-05-09 14:04:32.375 130 12532.90 64.95 54828.93 88888.00 2012-05-09 14:04:32.500 130 12532.85 65.03 54828.90 88888.00 2012-05-09 14:04:32.625 130 12532.77 65.05 54828.90 88888.00 2012-05-09 14:04:32.750 130 12532.77 65.10 54828.88 88888.00 2012-05-09 14:04:32.875 130 12532.80 65.17 54828.90 88888.00 2012-05-09 14:04:33.000 130 12532.67 65.17 54828.88 88888.00 2012-05-09 14:04:33.125 130 12532.60 65.25 54828.88 88888.00 2012-05-09 14:04:33.250 130 12532.48 65.35 54828.90 88888.00 2012-05-09 14:04:33.375 130 12532.38 65.40 54828.85 88888.00 2012-05-09 14:04:33.500 130 12532.25 65.45 54828.85 88888.00 2012-05-09 14:04:33.625 130 12532.10 65.50 54828.85 88888.00 2012-05-09 14:04:33.750 130 12532.00 65.58 54828.85 88888.00 2012-05-09 14:04:33.875 130 12531.88 65.67 54828.85 88888.00 2012-05-09 14:04:34.000 130 12531.75 65.72 54828.82 88888.00 2012-05-09 14:04:34.125 130 12531.62 65.83 54828.82 88888.00 2012-05-09 14:04:34.250 130 12531.40 65.90 54828.82 88888.00 2012-05-09 14:04:34.375 130 12531.27 66.00 54828.85 88888.00 2012-05-09 14:04:34.500 130 12531.20 66.05 54828.80 88888.00 2012-05-09 14:04:34.625 130 12531.17 66.20 54828.80 88888.00 2012-05-09 14:04:34.750 130 12530.95 66.28 54828.82 88888.00 2012-05-09 14:04:34.875 130 12530.73 66.35 54828.82 88888.00 2012-05-09 14:04:35.000 130 12530.60 66.42 54828.82 88888.00 2012-05-09 14:04:35.125 130 12530.50 66.45 54828.85 88888.00 2012-05-09 14:04:35.250 130 12530.33 66.50 54828.82 88888.00 2012-05-09 14:04:35.375 130 12530.27 66.60 54828.85 88888.00 2012-05-09 14:04:35.500 130 12530.23 66.70 54828.80 88888.00 2012-05-09 14:04:35.625 130 12530.10 66.72 54828.75 88888.00 2012-05-09 14:04:35.750 130 12529.90 66.75 54828.78 88888.00 2012-05-09 14:04:35.875 130 12529.83 66.83 54828.78 88888.00 2012-05-09 14:04:36.000 130 12529.77 66.95 54828.78 88888.00 2012-05-09 14:04:36.125 130 12529.70 66.97 54828.75 88888.00 2012-05-09 14:04:36.250 130 12529.58 67.05 54828.75 88888.00 2012-05-09 14:04:36.375 130 12529.50 67.10 54828.72 88888.00 2012-05-09 14:04:36.500 130 12529.52 67.12 54828.70 88888.00 2012-05-09 14:04:36.625 130 12529.45 67.17 54828.70 88888.00 2012-05-09 14:04:36.750 130 12529.33 67.25 54828.68 88888.00 2012-05-09 14:04:36.875 130 12529.25 67.28 54828.65 88888.00 2012-05-09 14:04:37.000 130 12529.20 67.33 54828.62 88888.00 2012-05-09 14:04:37.125 130 12529.17 67.42 54828.60 88888.00 2012-05-09 14:04:37.250 130 12529.08 67.45 54828.55 88888.00 2012-05-09 14:04:37.375 130 12529.02 67.50 54828.55 88888.00 2012-05-09 14:04:37.500 130 12528.90 67.50 54828.60 88888.00 2012-05-09 14:04:37.625 130 12528.83 67.50 54828.57 88888.00 2012-05-09 14:04:37.750 130 12528.77 67.58 54828.53 88888.00 2012-05-09 14:04:37.875 130 12528.67 67.60 54828.55 88888.00 2012-05-09 14:04:38.000 130 12528.65 67.62 54828.53 88888.00 2012-05-09 14:04:38.125 130 12528.65 67.58 54828.50 88888.00 2012-05-09 14:04:38.250 130 12528.65 67.58 54828.50 88888.00 2012-05-09 14:04:38.375 130 12528.60 67.62 54828.50 88888.00 2012-05-09 14:04:38.500 130 12528.48 67.60 54828.47 88888.00 2012-05-09 14:04:38.625 130 12528.38 67.60 54828.45 88888.00 2012-05-09 14:04:38.750 130 12528.33 67.58 54828.45 88888.00 2012-05-09 14:04:38.875 130 12528.25 67.58 54828.47 88888.00 2012-05-09 14:04:39.000 130 12528.17 67.58 54828.43 88888.00 2012-05-09 14:04:39.125 130 12528.10 67.58 54828.50 88888.00 2012-05-09 14:04:39.250 130 12528.10 67.53 54828.47 88888.00 2012-05-09 14:04:39.375 130 12528.10 67.53 54828.45 88888.00 2012-05-09 14:04:39.500 130 12528.05 67.58 54828.43 88888.00 2012-05-09 14:04:39.625 130 12527.95 67.60 54828.40 88888.00 2012-05-09 14:04:39.750 130 12527.88 67.58 54828.43 88888.00 2012-05-09 14:04:39.875 130 12527.77 67.60 54828.43 88888.00 2012-05-09 14:04:40.000 130 12527.65 67.62 54828.43 88888.00 2012-05-09 14:04:40.125 130 12527.55 67.62 54828.43 88888.00 2012-05-09 14:04:40.250 130 12527.48 67.65 54828.45 88888.00 2012-05-09 14:04:40.375 130 12527.40 67.67 54828.47 88888.00 2012-05-09 14:04:40.500 130 12527.27 67.72 54828.45 88888.00 2012-05-09 14:04:40.625 130 12527.17 67.80 54828.43 88888.00 2012-05-09 14:04:40.750 130 12527.08 67.83 54828.43 88888.00 2012-05-09 14:04:40.875 130 12527.00 67.85 54828.45 88888.00 2012-05-09 14:04:41.000 130 12526.92 67.88 54828.38 88888.00 2012-05-09 14:04:41.125 130 12526.80 67.90 54828.38 88888.00 2012-05-09 14:04:41.250 130 12526.62 67.95 54828.40 88888.00 2012-05-09 14:04:41.375 130 12526.52 68.00 54828.40 88888.00 2012-05-09 14:04:41.500 130 12526.38 68.03 54828.38 88888.00 2012-05-09 14:04:41.625 130 12526.25 68.05 54828.38 88888.00 2012-05-09 14:04:41.750 130 12526.12 68.12 54828.45 88888.00 2012-05-09 14:04:41.875 130 12526.05 68.12 54828.43 88888.00 2012-05-09 14:04:42.000 130 12526.02 68.15 54828.43 88888.00 2012-05-09 14:04:42.125 130 12525.98 68.17 54828.38 88888.00 2012-05-09 14:04:42.250 130 12525.88 68.25 54828.35 88888.00 2012-05-09 14:04:42.375 130 12525.77 68.28 54828.35 88888.00 2012-05-09 14:04:42.500 130 12525.70 68.30 54828.35 88888.00 2012-05-09 14:04:42.625 130 12525.67 68.33 54828.32 88888.00 2012-05-09 14:04:42.750 130 12525.62 68.38 54828.28 88888.00 2012-05-09 14:04:42.875 130 12525.60 68.38 54828.25 88888.00 2012-05-09 14:04:43.000 130 12525.52 68.40 54828.25 88888.00 2012-05-09 14:04:43.125 130 12525.48 68.47 54828.22 88888.00 2012-05-09 14:04:43.250 130 12525.42 68.53 54828.22 88888.00 2012-05-09 14:04:43.375 130 12525.40 68.55 54828.20 88888.00 2012-05-09 14:04:43.500 130 12525.35 68.58 54828.18 88888.00 2012-05-09 14:04:43.625 130 12525.30 68.60 54828.18 88888.00 2012-05-09 14:04:43.750 130 12525.27 68.62 54828.18 88888.00 2012-05-09 14:04:43.875 130 12525.20 68.65 54828.12 88888.00 2012-05-09 14:04:44.000 130 12525.20 68.67 54828.10 88888.00 2012-05-09 14:04:44.125 130 12525.23 68.70 54828.10 88888.00 2012-05-09 14:04:44.250 130 12525.25 68.72 54828.03 88888.00 2012-05-09 14:04:44.375 130 12525.33 68.67 54828.03 88888.00 2012-05-09 14:04:44.500 130 12525.33 68.70 54828.00 88888.00 2012-05-09 14:04:44.625 130 12525.30 68.70 54828.00 88888.00 2012-05-09 14:04:44.750 130 12525.33 68.67 54827.95 88888.00 2012-05-09 14:04:44.875 130 12525.38 68.67 54827.95 88888.00 2012-05-09 14:04:45.000 130 12525.40 68.70 54827.95 88888.00 2012-05-09 14:04:45.125 130 12525.42 68.67 54827.88 88888.00 2012-05-09 14:04:45.250 130 12525.45 68.62 54827.88 88888.00 2012-05-09 14:04:45.375 130 12525.48 68.65 54827.85 88888.00 2012-05-09 14:04:45.500 130 12525.42 68.60 54827.88 88888.00 2012-05-09 14:04:45.625 130 12525.40 68.60 54827.85 88888.00 2012-05-09 14:04:45.750 130 12525.40 68.58 54827.85 88888.00 2012-05-09 14:04:45.875 130 12525.45 68.60 54827.82 88888.00 2012-05-09 14:04:46.000 130 12525.40 68.60 54827.82 88888.00 2012-05-09 14:04:46.125 130 12525.30 68.58 54827.85 88888.00 2012-05-09 14:04:46.250 130 12525.30 68.58 54827.85 88888.00 2012-05-09 14:04:46.375 130 12525.30 68.58 54827.82 88888.00 2012-05-09 14:04:46.500 130 12525.27 68.55 54827.82 88888.00 2012-05-09 14:04:46.625 130 12525.23 68.58 54827.80 88888.00 2012-05-09 14:04:46.750 130 12525.20 68.62 54827.78 88888.00 2012-05-09 14:04:46.875 130 12525.20 68.58 54827.75 88888.00 2012-05-09 14:04:47.000 130 12525.20 68.55 54827.70 88888.00 2012-05-09 14:04:47.125 130 12525.10 68.62 54827.72 88888.00 2012-05-09 14:04:47.250 130 12525.08 68.70 54827.70 88888.00 2012-05-09 14:04:47.375 130 12525.02 68.70 54827.72 88888.00 2012-05-09 14:04:47.500 130 12525.00 68.75 54827.72 88888.00 2012-05-09 14:04:47.625 130 12524.92 68.78 54827.70 88888.00 2012-05-09 14:04:47.750 130 12524.92 68.80 54827.70 88888.00 2012-05-09 14:04:47.875 130 12524.83 68.85 54827.70 88888.00 2012-05-09 14:04:48.000 130 12524.67 68.88 54827.68 88888.00 2012-05-09 14:04:48.125 130 12524.55 68.90 54827.65 88888.00 2012-05-09 14:04:48.250 130 12524.52 68.95 54827.62 88888.00 2012-05-09 14:04:48.375 130 12524.52 69.00 54827.60 88888.00 2012-05-09 14:04:48.500 130 12524.45 69.08 54827.60 88888.00 2012-05-09 14:04:48.625 130 12524.42 69.10 54827.60 88888.00 2012-05-09 14:04:48.750 130 12524.35 69.12 54827.55 88888.00 2012-05-09 14:04:48.875 130 12524.33 69.15 54827.50 88888.00 2012-05-09 14:04:49.000 130 12524.25 69.20 54827.50 88888.00 2012-05-09 14:04:49.125 130 12524.20 69.25 54827.50 88888.00 2012-05-09 14:04:49.250 130 12524.10 69.30 54827.45 88888.00 2012-05-09 14:04:49.375 130 12524.12 69.38 54827.45 88888.00 2012-05-09 14:04:49.500 130 12524.15 69.42 54827.45 88888.00 2012-05-09 14:04:49.625 130 12524.12 69.45 54827.43 88888.00 2012-05-09 14:04:49.750 130 12524.12 69.45 54827.38 88888.00 2012-05-09 14:04:49.875 130 12524.12 69.47 54827.35 88888.00 2012-05-09 14:04:50.000 130 12524.12 69.50 54827.28 88888.00 2012-05-09 14:04:50.125 130 12524.12 69.50 54827.28 88888.00 2012-05-09 14:04:50.250 130 12524.12 69.50 54827.30 88888.00 2012-05-09 14:04:50.375 130 12524.15 69.50 54827.30 88888.00 2012-05-09 14:04:50.500 130 12524.17 69.53 54827.28 88888.00 2012-05-09 14:04:50.625 130 12524.20 69.53 54827.25 88888.00 2012-05-09 14:04:50.750 130 12524.25 69.50 54827.22 88888.00 2012-05-09 14:04:50.875 130 12524.25 69.50 54827.22 88888.00 2012-05-09 14:04:51.000 130 12524.33 69.47 54827.18 88888.00 2012-05-09 14:04:51.125 130 12524.40 69.42 54827.20 88888.00 2012-05-09 14:04:51.250 130 12524.52 69.38 54827.15 88888.00 2012-05-09 14:04:51.375 130 12524.62 69.38 54827.15 88888.00 2012-05-09 14:04:51.500 130 12524.65 69.33 54827.12 88888.00 2012-05-09 14:04:51.625 130 12524.70 69.30 54827.15 88888.00 2012-05-09 14:04:51.750 130 12524.75 69.28 54827.10 88888.00 2012-05-09 14:04:51.875 130 12524.83 69.20 54827.05 88888.00 2012-05-09 14:04:52.000 130 12524.85 69.12 54827.00 88888.00 2012-05-09 14:04:52.125 130 12524.88 69.10 54827.03 88888.00 2012-05-09 14:04:52.250 130 12524.90 69.05 54827.03 88888.00 2012-05-09 14:04:52.375 130 12525.00 68.97 54827.03 88888.00 2012-05-09 14:04:52.500 130 12525.10 68.95 54826.97 88888.00 2012-05-09 14:04:52.625 130 12525.20 68.85 54826.95 88888.00 2012-05-09 14:04:52.750 130 12525.23 68.75 54826.93 88888.00 2012-05-09 14:04:52.875 130 12525.30 68.67 54826.95 88888.00 2012-05-09 14:04:53.000 130 12525.35 68.60 54826.93 88888.00 2012-05-09 14:04:53.125 130 12525.42 68.53 54826.93 88888.00 2012-05-09 14:04:53.250 130 12525.42 68.42 54826.95 88888.00 2012-05-09 14:04:53.375 130 12525.50 68.38 54826.93 88888.00 2012-05-09 14:04:53.500 130 12525.62 68.28 54826.93 88888.00 2012-05-09 14:04:53.625 130 12525.70 68.17 54826.90 88888.00 2012-05-09 14:04:53.750 130 12525.70 68.10 54826.88 88888.00 2012-05-09 14:04:53.875 130 12525.70 68.03 54826.88 88888.00 2012-05-09 14:04:54.000 130 12525.75 67.92 54826.85 88888.00 2012-05-09 14:04:54.125 130 12525.85 67.85 54826.88 88888.00 2012-05-09 14:04:54.250 130 12525.90 67.75 54826.88 88888.00 2012-05-09 14:04:54.375 130 12525.90 67.67 54826.88 88888.00 2012-05-09 14:04:54.500 130 12525.98 67.65 54826.88 88888.00 2012-05-09 14:04:54.625 130 12526.00 67.53 54826.88 88888.00 2012-05-09 14:04:54.750 130 12525.98 67.47 54826.88 88888.00 2012-05-09 14:04:54.875 130 12525.95 67.38 54826.88 88888.00 2012-05-09 14:04:55.000 130 12525.98 67.30 54826.88 88888.00 2012-05-09 14:04:55.125 130 12526.00 67.22 54826.88 88888.00 2012-05-09 14:04:55.250 130 12526.05 67.15 54826.85 88888.00 2012-05-09 14:04:55.375 130 12526.00 67.10 54826.85 88888.00 2012-05-09 14:04:55.500 130 12526.08 67.05 54826.82 88888.00 2012-05-09 14:04:55.625 130 12526.12 67.00 54826.85 88888.00 2012-05-09 14:04:55.750 130 12526.20 66.92 54826.82 88888.00 2012-05-09 14:04:55.875 130 12526.23 66.92 54826.85 88888.00 2012-05-09 14:04:56.000 130 12526.25 66.85 54826.85 88888.00 2012-05-09 14:04:56.125 130 12526.25 66.78 54826.82 88888.00 2012-05-09 14:04:56.250 130 12526.25 66.75 54826.85 88888.00 2012-05-09 14:04:56.375 130 12526.25 66.75 54826.80 88888.00 2012-05-09 14:04:56.500 130 12526.27 66.70 54826.82 88888.00 2012-05-09 14:04:56.625 130 12526.27 66.67 54826.82 88888.00 2012-05-09 14:04:56.750 130 12526.30 66.65 54826.85 88888.00 2012-05-09 14:04:56.875 130 12526.35 66.60 54826.85 88888.00 2012-05-09 14:04:57.000 130 12526.38 66.67 54826.82 88888.00 2012-05-09 14:04:57.125 130 12526.40 66.67 54826.85 88888.00 2012-05-09 14:04:57.250 130 12526.25 66.62 54826.82 88888.00 2012-05-09 14:04:57.375 130 12526.27 66.65 54826.80 88888.00 2012-05-09 14:04:57.500 130 12526.30 66.70 54826.80 88888.00 2012-05-09 14:04:57.625 130 12526.30 66.78 54826.82 88888.00 2012-05-09 14:04:57.750 130 12526.27 66.83 54826.80 88888.00 2012-05-09 14:04:57.875 130 12526.27 66.85 54826.78 88888.00 2012-05-09 14:04:58.000 130 12526.23 66.90 54826.82 88888.00 2012-05-09 14:04:58.125 130 12526.27 66.90 54826.82 88888.00 2012-05-09 14:04:58.250 130 12526.27 66.95 54826.78 88888.00 2012-05-09 14:04:58.375 130 12526.25 66.97 54826.78 88888.00 2012-05-09 14:04:58.500 130 12526.23 67.03 54826.75 88888.00 2012-05-09 14:04:58.625 130 12526.23 67.05 54826.75 88888.00 2012-05-09 14:04:58.750 130 12526.20 67.05 54826.75 88888.00 2012-05-09 14:04:58.875 130 12526.23 67.08 54826.72 88888.00 2012-05-09 14:04:59.000 130 12526.27 67.05 54826.70 88888.00 2012-05-09 14:04:59.125 130 12526.25 67.08 54826.72 88888.00 2012-05-09 14:04:59.250 130 12526.12 67.05 54826.68 88888.00 2012-05-09 14:04:59.375 130 12526.12 67.10 54826.68 88888.00 2012-05-09 14:04:59.500 130 12526.05 67.12 54826.70 88888.00 2012-05-09 14:04:59.625 130 12526.05 67.12 54826.68 88888.00 2012-05-09 14:04:59.750 130 12526.05 67.15 54826.68 88888.00 2012-05-09 14:04:59.875 130 12526.08 67.17 54826.68 88888.00 2012-05-09 14:05:00.000 130 12526.12 67.12 54826.62 88888.00 2012-05-09 14:05:00.125 130 12526.05 67.12 54826.65 88888.00 2012-05-09 14:05:00.250 130 12526.02 67.08 54826.62 88888.00 2012-05-09 14:05:00.375 130 12526.05 67.08 54826.60 88888.00 2012-05-09 14:05:00.500 130 12526.08 67.08 54826.57 88888.00 2012-05-09 14:05:00.625 130 12526.08 67.05 54826.57 88888.00 2012-05-09 14:05:00.750 130 12526.08 67.03 54826.55 88888.00 2012-05-09 14:05:00.875 130 12526.12 67.00 54826.57 88888.00 2012-05-09 14:05:01.000 130 12526.15 66.95 54826.53 88888.00 2012-05-09 14:05:01.125 130 12526.12 66.95 54826.53 88888.00 2012-05-09 14:05:01.250 130 12526.15 66.88 54826.55 88888.00 2012-05-09 14:05:01.375 130 12526.20 66.85 54826.55 88888.00 2012-05-09 14:05:01.500 130 12526.20 66.80 54826.53 88888.00 2012-05-09 14:05:01.625 130 12526.23 66.78 54826.50 88888.00 2012-05-09 14:05:01.750 130 12526.20 66.70 54826.50 88888.00 2012-05-09 14:05:01.875 130 12526.25 66.70 54826.47 88888.00 2012-05-09 14:05:02.000 130 12526.27 66.67 54826.45 88888.00 2012-05-09 14:05:02.125 130 12526.30 66.65 54826.47 88888.00 2012-05-09 14:05:02.250 130 12526.35 66.60 54826.47 88888.00 2012-05-09 14:05:02.375 130 12526.35 66.62 54826.45 88888.00 2012-05-09 14:05:02.500 130 12526.35 66.62 54826.45 88888.00 2012-05-09 14:05:02.625 130 12526.35 66.60 54826.45 88888.00 2012-05-09 14:05:02.750 130 12526.27 66.67 54826.43 88888.00 2012-05-09 14:05:02.875 130 12526.25 66.70 54826.45 88888.00 2012-05-09 14:05:03.000 130 12526.20 66.67 54826.45 88888.00 2012-05-09 14:05:03.125 130 12526.10 66.72 54826.43 88888.00 2012-05-09 14:05:03.250 130 12526.10 66.70 54826.43 88888.00 2012-05-09 14:05:03.375 130 12526.08 66.75 54826.40 88888.00 2012-05-09 14:05:03.500 130 12526.00 66.80 54826.40 88888.00 2012-05-09 14:05:03.625 130 12526.02 66.85 54826.43 88888.00 2012-05-09 14:05:03.750 130 12526.00 66.85 54826.43 88888.00 2012-05-09 14:05:03.875 130 12525.83 66.90 54826.40 88888.00 2012-05-09 14:05:04.000 130 12525.77 66.95 54826.35 88888.00 2012-05-09 14:05:04.125 130 12525.77 66.97 54826.35 88888.00 2012-05-09 14:05:04.250 130 12525.70 67.05 54826.35 88888.00 2012-05-09 14:05:04.375 130 12525.65 67.08 54826.35 88888.00 2012-05-09 14:05:04.500 130 12525.60 67.15 54826.35 88888.00 2012-05-09 14:05:04.625 130 12525.50 67.20 54826.32 88888.00 2012-05-09 14:05:04.750 130 12525.52 67.25 54826.32 88888.00 2012-05-09 14:05:04.875 130 12525.48 67.22 54826.30 88888.00 2012-05-09 14:05:05.000 130 12525.40 67.25 54826.28 88888.00 2012-05-09 14:05:05.125 130 12525.40 67.28 54826.30 88888.00 2012-05-09 14:05:05.250 130 12525.35 67.33 54826.25 88888.00 2012-05-09 14:05:05.375 130 12525.35 67.33 54826.22 88888.00 2012-05-09 14:05:05.500 130 12525.33 67.28 54826.20 88888.00 2012-05-09 14:05:05.625 130 12525.38 67.25 54826.18 88888.00 2012-05-09 14:05:05.750 130 12525.38 67.25 54826.15 88888.00 2012-05-09 14:05:05.875 130 12525.35 67.25 54826.15 88888.00 2012-05-09 14:05:06.000 130 12525.33 67.25 54826.15 88888.00 2012-05-09 14:05:06.125 130 12525.35 67.22 54826.12 88888.00 2012-05-09 14:05:06.250 130 12525.35 67.22 54826.10 88888.00 2012-05-09 14:05:06.375 130 12525.40 67.20 54826.10 88888.00 2012-05-09 14:05:06.500 130 12525.45 67.20 54826.10 88888.00 2012-05-09 14:05:06.625 130 12525.48 67.20 54826.10 88888.00 2012-05-09 14:05:06.750 130 12525.50 67.17 54826.07 88888.00 2012-05-09 14:05:06.875 130 12525.45 67.15 54826.03 88888.00 2012-05-09 14:05:07.000 130 12525.42 67.17 54826.07 88888.00 2012-05-09 14:05:07.125 130 12525.48 67.17 54826.07 88888.00 2012-05-09 14:05:07.250 130 12525.48 67.15 54826.05 88888.00 2012-05-09 14:05:07.375 130 12525.42 67.17 54826.03 88888.00 2012-05-09 14:05:07.500 130 12525.38 67.12 54826.03 88888.00 2012-05-09 14:05:07.625 130 12525.40 67.17 54826.03 88888.00 2012-05-09 14:05:07.750 130 12525.45 67.22 54826.03 88888.00 2012-05-09 14:05:07.875 130 12525.40 67.25 54825.97 88888.00 2012-05-09 14:05:08.000 130 12525.33 67.30 54825.95 88888.00 2012-05-09 14:05:08.125 130 12525.30 67.35 54825.97 88888.00 2012-05-09 14:05:08.250 130 12525.27 67.42 54826.00 88888.00 2012-05-09 14:05:08.375 130 12525.20 67.53 54825.95 88888.00 2012-05-09 14:05:08.500 130 12525.15 67.60 54825.95 88888.00 2012-05-09 14:05:08.625 130 12525.10 67.67 54825.93 88888.00 2012-05-09 14:05:08.750 130 12525.02 67.75 54825.93 88888.00 2012-05-09 14:05:08.875 130 12524.92 67.80 54825.93 88888.00 2012-05-09 14:05:09.000 130 12524.85 67.90 54825.90 88888.00 2012-05-09 14:05:09.125 130 12524.83 67.97 54825.88 88888.00 2012-05-09 14:05:09.250 130 12524.73 68.05 54825.88 88888.00 2012-05-09 14:05:09.375 130 12524.67 68.12 54825.90 88888.00 2012-05-09 14:05:09.500 130 12524.62 68.20 54825.88 88888.00 2012-05-09 14:05:09.625 130 12524.52 68.25 54825.88 88888.00 2012-05-09 14:05:09.750 130 12524.40 68.38 54825.88 88888.00 2012-05-09 14:05:09.875 130 12524.23 68.45 54825.85 88888.00 2012-05-09 14:05:10.000 130 12524.17 68.58 54825.85 88888.00 2012-05-09 14:05:10.125 130 12524.08 68.70 54825.85 88888.00 2012-05-09 14:05:10.250 130 12523.98 68.75 54825.82 88888.00 2012-05-09 14:05:10.375 130 12523.95 68.85 54825.82 88888.00 2012-05-09 14:05:10.500 130 12523.90 68.90 54825.80 88888.00 2012-05-09 14:05:10.625 130 12523.77 69.03 54825.80 88888.00 2012-05-09 14:05:10.750 130 12523.65 69.10 54825.80 88888.00 2012-05-09 14:05:10.875 130 12523.60 69.20 54825.78 88888.00 2012-05-09 14:05:11.000 130 12523.58 69.25 54825.75 88888.00 2012-05-09 14:05:11.125 130 12523.48 69.33 54825.75 88888.00 2012-05-09 14:05:11.250 130 12523.30 69.40 54825.72 88888.00 2012-05-09 14:05:11.375 130 12523.33 69.45 54825.72 88888.00 2012-05-09 14:05:11.500 130 12523.27 69.53 54825.68 88888.00 2012-05-09 14:05:11.625 130 12523.20 69.55 54825.68 88888.00 2012-05-09 14:05:11.750 130 12523.17 69.60 54825.65 88888.00 2012-05-09 14:05:11.875 130 12523.08 69.67 54825.65 88888.00 2012-05-09 14:05:12.000 130 12523.02 69.72 54825.60 88888.00 2012-05-09 14:05:12.125 130 12523.02 69.80 54825.62 88888.00 2012-05-09 14:05:12.250 130 12522.92 69.78 54825.62 88888.00 2012-05-09 14:05:12.375 130 12523.00 69.85 54825.60 88888.00 2012-05-09 14:05:12.500 130 12523.00 69.92 54825.57 88888.00 2012-05-09 14:05:12.625 130 12523.00 69.95 54825.60 88888.00 2012-05-09 14:05:12.750 130 12522.98 69.97 54825.57 88888.00 2012-05-09 14:05:12.875 130 12522.95 69.97 54825.57 88888.00 2012-05-09 14:05:13.000 130 12522.90 70.03 54825.57 88888.00 2012-05-09 14:05:13.125 130 12522.88 70.00 54825.55 88888.00 2012-05-09 14:05:13.250 130 12522.90 70.05 54825.57 88888.00 2012-05-09 14:05:13.375 130 12522.95 70.08 54825.55 88888.00 2012-05-09 14:05:13.500 130 12522.98 70.03 54825.55 88888.00 2012-05-09 14:05:13.625 130 12522.98 69.97 54825.53 88888.00 2012-05-09 14:05:13.750 130 12522.98 69.97 54825.50 88888.00 2012-05-09 14:05:13.875 130 12522.90 70.00 54825.50 88888.00 2012-05-09 14:05:14.000 130 12522.90 69.95 54825.45 88888.00 2012-05-09 14:05:14.125 130 12522.92 69.92 54825.45 88888.00 2012-05-09 14:05:14.250 130 12522.92 69.88 54825.43 88888.00 2012-05-09 14:05:14.375 130 12522.95 69.88 54825.40 88888.00 2012-05-09 14:05:14.500 130 12523.00 69.88 54825.40 88888.00 2012-05-09 14:05:14.625 130 12523.02 69.83 54825.35 88888.00 2012-05-09 14:05:14.750 130 12523.10 69.70 54825.38 88888.00 2012-05-09 14:05:14.875 130 12523.10 69.70 54825.35 88888.00 2012-05-09 14:05:15.000 130 12523.05 69.62 54825.35 88888.00 2012-05-09 14:05:15.125 130 12523.05 69.58 54825.32 88888.00 2012-05-09 14:05:15.250 130 12523.08 69.53 54825.32 88888.00 2012-05-09 14:05:15.375 130 12523.17 69.47 54825.35 88888.00 2012-05-09 14:05:15.500 130 12523.20 69.38 54825.35 88888.00 2012-05-09 14:05:15.625 130 12523.25 69.30 54825.35 88888.00 2012-05-09 14:05:15.750 130 12523.33 69.25 54825.38 88888.00 2012-05-09 14:05:15.875 130 12523.38 69.20 54825.35 88888.00 2012-05-09 14:05:16.000 130 12523.40 69.10 54825.38 88888.00 2012-05-09 14:05:16.125 130 12523.45 69.03 54825.35 88888.00 2012-05-09 14:05:16.250 130 12523.42 68.90 54825.32 88888.00 2012-05-09 14:05:16.375 130 12523.48 68.83 54825.30 88888.00 2012-05-09 14:05:16.500 130 12523.55 68.75 54825.35 88888.00 2012-05-09 14:05:16.625 130 12523.60 68.65 54825.32 88888.00 2012-05-09 14:05:16.750 130 12523.62 68.55 54825.32 88888.00 2012-05-09 14:05:16.875 130 12523.62 68.47 54825.32 88888.00 2012-05-09 14:05:17.000 130 12523.65 68.40 54825.30 88888.00 2012-05-09 14:05:17.125 130 12523.62 68.33 54825.30 88888.00 2012-05-09 14:05:17.250 130 12523.65 68.20 54825.28 88888.00 2012-05-09 14:05:17.375 130 12523.73 68.12 54825.28 88888.00 2012-05-09 14:05:17.500 130 12523.75 68.05 54825.30 88888.00 2012-05-09 14:05:17.625 130 12523.80 68.00 54825.30 88888.00 2012-05-09 14:05:17.750 130 12523.88 67.95 54825.30 88888.00 2012-05-09 14:05:17.875 130 12523.90 67.90 54825.30 88888.00 2012-05-09 14:05:18.000 130 12523.92 67.83 54825.32 88888.00 2012-05-09 14:05:18.125 130 12523.92 67.72 54825.28 88888.00 2012-05-09 14:05:18.250 130 12523.95 67.65 54825.30 88888.00 2012-05-09 14:05:18.375 130 12524.02 67.60 54825.25 88888.00 2012-05-09 14:05:18.500 130 12524.12 67.58 54825.28 88888.00 2012-05-09 14:05:18.625 130 12524.15 67.47 54825.28 88888.00 2012-05-09 14:05:18.750 130 12524.10 67.42 54825.32 88888.00 2012-05-09 14:05:18.875 130 12524.10 67.35 54825.30 88888.00 2012-05-09 14:05:19.000 130 12524.12 67.33 54825.30 88888.00 2012-05-09 14:05:19.125 130 12524.17 67.25 54825.28 88888.00 2012-05-09 14:05:19.250 130 12524.25 67.22 54825.30 88888.00 2012-05-09 14:05:19.375 130 12524.27 67.20 54825.22 88888.00 2012-05-09 14:05:19.500 130 12524.33 67.17 54825.25 88888.00 2012-05-09 14:05:19.625 130 12524.35 67.15 54825.22 88888.00 2012-05-09 14:05:19.750 130 12524.40 67.12 54825.25 88888.00 2012-05-09 14:05:19.875 130 12524.38 67.08 54825.22 88888.00 2012-05-09 14:05:20.000 130 12524.38 67.03 54825.22 88888.00 2012-05-09 14:05:20.125 130 12524.35 66.97 54825.22 88888.00 2012-05-09 14:05:20.250 130 12524.40 66.97 54825.22 88888.00 2012-05-09 14:05:20.375 130 12524.48 66.97 54825.22 88888.00 2012-05-09 14:05:20.500 130 12524.45 66.92 54825.20 88888.00 2012-05-09 14:05:20.625 130 12524.45 66.92 54825.22 88888.00 2012-05-09 14:05:20.750 130 12524.50 66.95 54825.20 88888.00 2012-05-09 14:05:20.875 130 12524.48 66.92 54825.22 88888.00 2012-05-09 14:05:21.000 130 12524.42 66.92 54825.22 88888.00 2012-05-09 14:05:21.125 130 12524.42 66.88 54825.22 88888.00 2012-05-09 14:05:21.250 130 12524.42 66.88 54825.22 88888.00 2012-05-09 14:05:21.375 130 12524.50 66.90 54825.25 88888.00 2012-05-09 14:05:21.500 130 12524.48 66.88 54825.22 88888.00 2012-05-09 14:05:21.625 130 12524.48 66.88 54825.22 88888.00 2012-05-09 14:05:21.750 130 12524.48 66.85 54825.20 88888.00 2012-05-09 14:05:21.875 130 12524.52 66.83 54825.18 88888.00 2012-05-09 14:05:22.000 130 12524.55 66.83 54825.20 88888.00 2012-05-09 14:05:22.125 130 12524.50 66.83 54825.22 88888.00 2012-05-09 14:05:22.250 130 12524.42 66.83 54825.22 88888.00 2012-05-09 14:05:22.375 130 12524.42 66.83 54825.22 88888.00 2012-05-09 14:05:22.500 130 12524.48 66.83 54825.20 88888.00 2012-05-09 14:05:22.625 130 12524.48 66.78 54825.20 88888.00 2012-05-09 14:05:22.750 130 12524.45 66.80 54825.22 88888.00 2012-05-09 14:05:22.875 130 12524.42 66.78 54825.18 88888.00 2012-05-09 14:05:23.000 130 12524.42 66.75 54825.18 88888.00 2012-05-09 14:05:23.125 130 12524.42 66.75 54825.22 88888.00 2012-05-09 14:05:23.250 130 12524.40 66.75 54825.22 88888.00 2012-05-09 14:05:23.375 130 12524.35 66.67 54825.20 88888.00 2012-05-09 14:05:23.500 130 12524.27 66.65 54825.20 88888.00 2012-05-09 14:05:23.625 130 12524.23 66.62 54825.20 88888.00 2012-05-09 14:05:23.750 130 12524.15 66.62 54825.20 88888.00 2012-05-09 14:05:23.875 130 12524.10 66.58 54825.22 88888.00 2012-05-09 14:05:24.000 130 12524.05 66.55 54825.25 88888.00 2012-05-09 14:05:24.125 130 12524.05 66.50 54825.25 88888.00 2012-05-09 14:05:24.250 130 12524.00 66.45 54825.25 88888.00 2012-05-09 14:05:24.375 130 12524.00 66.40 54825.25 88888.00 2012-05-09 14:05:24.500 130 12524.00 66.40 54825.32 88888.00 2012-05-09 14:05:24.625 130 12523.95 66.35 54825.30 88888.00 2012-05-09 14:05:24.750 130 12523.92 66.30 54825.28 88888.00 2012-05-09 14:05:24.875 130 12523.92 66.28 54825.30 88888.00 2012-05-09 14:05:25.000 130 12523.92 66.20 54825.28 88888.00 2012-05-09 14:05:25.125 130 12523.90 66.17 54825.32 88888.00 2012-05-09 14:05:25.250 130 12523.90 66.12 54825.32 88888.00 2012-05-09 14:05:25.375 130 12523.98 66.10 54825.28 88888.00 2012-05-09 14:05:25.500 130 12524.00 66.03 54825.32 88888.00 2012-05-09 14:05:25.625 130 12524.00 66.00 54825.30 88888.00 2012-05-09 14:05:25.750 130 12523.95 65.95 54825.35 88888.00 2012-05-09 14:05:25.875 130 12524.00 65.90 54825.32 88888.00 2012-05-09 14:05:26.000 130 12524.02 65.85 54825.32 88888.00 2012-05-09 14:05:26.125 130 12524.08 65.83 54825.28 88888.00 2012-05-09 14:05:26.250 130 12524.05 65.75 54825.28 88888.00 2012-05-09 14:05:26.375 130 12524.08 65.75 54825.32 88888.00 2012-05-09 14:05:26.500 130 12524.10 65.75 54825.30 88888.00 2012-05-09 14:05:26.625 130 12524.15 65.67 54825.30 88888.00 2012-05-09 14:05:26.750 130 12524.25 65.62 54825.30 88888.00 2012-05-09 14:05:26.875 130 12524.33 65.60 54825.25 88888.00 2012-05-09 14:05:27.000 130 12524.40 65.60 54825.22 88888.00 2012-05-09 14:05:27.125 130 12524.45 65.55 54825.25 88888.00 2012-05-09 14:05:27.250 130 12524.45 65.45 54825.25 88888.00 2012-05-09 14:05:27.375 130 12524.52 65.42 54825.25 88888.00 2012-05-09 14:05:27.500 130 12524.67 65.42 54825.25 88888.00 2012-05-09 14:05:27.625 130 12524.73 65.42 54825.25 88888.00 2012-05-09 14:05:27.750 130 12524.73 65.40 54825.22 88888.00 2012-05-09 14:05:27.875 130 12524.75 65.40 54825.20 88888.00 2012-05-09 14:05:28.000 130 12524.77 65.38 54825.22 88888.00 2012-05-09 14:05:28.125 130 12524.80 65.35 54825.25 88888.00 2012-05-09 14:05:28.250 130 12524.75 65.33 54825.20 88888.00 2012-05-09 14:05:28.375 130 12524.77 65.38 54825.18 88888.00 2012-05-09 14:05:28.500 130 12524.85 65.35 54825.12 88888.00 2012-05-09 14:05:28.625 130 12524.88 65.33 54825.18 88888.00 2012-05-09 14:05:28.750 130 12524.85 65.38 54825.18 88888.00 2012-05-09 14:05:28.875 130 12524.88 65.38 54825.18 88888.00 2012-05-09 14:05:29.000 130 12524.88 65.45 54825.18 88888.00 2012-05-09 14:05:29.125 130 12524.85 65.45 54825.15 88888.00 2012-05-09 14:05:29.250 130 12524.80 65.45 54825.12 88888.00 2012-05-09 14:05:29.375 130 12524.83 65.55 54825.12 88888.00 2012-05-09 14:05:29.500 130 12524.77 65.53 54825.10 88888.00 2012-05-09 14:05:29.625 130 12524.73 65.55 54825.07 88888.00 2012-05-09 14:05:29.750 130 12524.73 65.58 54825.05 88888.00 2012-05-09 14:05:29.875 130 12524.75 65.62 54825.10 88888.00 2012-05-09 14:05:30.000 130 12524.70 65.65 54825.05 88888.00 2012-05-09 14:05:30.125 130 12524.60 65.67 54825.05 88888.00 2012-05-09 14:05:30.250 130 12524.60 65.72 54825.05 88888.00 2012-05-09 14:05:30.375 130 12524.55 65.75 54825.00 88888.00 2012-05-09 14:05:30.500 130 12524.58 65.78 54824.95 88888.00 2012-05-09 14:05:30.625 130 12524.67 65.80 54825.00 88888.00 2012-05-09 14:05:30.750 130 12524.60 65.85 54825.00 88888.00 2012-05-09 14:05:30.875 130 12524.52 65.92 54825.00 88888.00 2012-05-09 14:05:31.000 130 12524.48 66.03 54824.97 88888.00 2012-05-09 14:05:31.125 130 12524.35 66.15 54824.95 88888.00 2012-05-09 14:05:31.250 130 12524.27 66.25 54824.95 88888.00 2012-05-09 14:05:31.375 130 12524.25 66.30 54824.93 88888.00 2012-05-09 14:05:31.500 130 12524.05 66.35 54824.93 88888.00 2012-05-09 14:05:31.625 130 12523.92 66.42 54824.93 88888.00 2012-05-09 14:05:31.750 130 12523.85 66.50 54824.93 88888.00 2012-05-09 14:05:31.875 130 12523.77 66.60 54824.93 88888.00 2012-05-09 14:05:32.000 130 12523.75 66.67 54824.90 88888.00 2012-05-09 14:05:32.125 130 12523.70 66.80 54824.85 88888.00 2012-05-09 14:05:32.250 130 12523.58 66.90 54824.90 88888.00 2012-05-09 14:05:32.375 130 12523.35 66.97 54824.88 88888.00 2012-05-09 14:05:32.500 130 12523.25 67.10 54824.88 88888.00 2012-05-09 14:05:32.625 130 12523.12 67.22 54824.85 88888.00 2012-05-09 14:05:32.750 130 12523.05 67.33 54824.90 88888.00 2012-05-09 14:05:32.875 130 12522.88 67.42 54824.82 88888.00 2012-05-09 14:05:33.000 130 12522.73 67.50 54824.85 88888.00 2012-05-09 14:05:33.125 130 12522.58 67.65 54824.85 88888.00 2012-05-09 14:05:33.250 130 12522.45 67.75 54824.85 88888.00 2012-05-09 14:05:33.375 130 12522.35 67.88 54824.88 88888.00 2012-05-09 14:05:33.500 130 12522.35 67.97 54824.88 88888.00 2012-05-09 14:05:33.625 130 12522.25 68.08 54824.85 88888.00 2012-05-09 14:05:33.750 130 12522.10 68.20 54824.85 88888.00 2012-05-09 14:05:33.875 130 12522.02 68.30 54824.82 88888.00 2012-05-09 14:05:34.000 130 12521.90 68.35 54824.80 88888.00 2012-05-09 14:05:34.125 130 12521.83 68.40 54824.85 88888.00 2012-05-09 14:05:34.250 130 12521.67 68.47 54824.82 88888.00 2012-05-09 14:05:34.375 130 12521.62 68.58 54824.85 88888.00 2012-05-09 14:05:34.500 130 12521.48 68.72 54824.85 88888.00 2012-05-09 14:05:34.625 130 12521.42 68.80 54824.85 88888.00 2012-05-09 14:05:34.750 130 12521.42 68.90 54824.80 88888.00 2012-05-09 14:05:34.875 130 12521.30 68.92 54824.82 88888.00 2012-05-09 14:05:35.000 130 12521.20 69.00 54824.78 88888.00 2012-05-09 14:05:35.125 130 12521.10 69.10 54824.85 88888.00 2012-05-09 14:05:35.250 130 12521.02 69.17 54824.82 88888.00 2012-05-09 14:05:35.375 130 12521.02 69.25 54824.80 88888.00 2012-05-09 14:05:35.500 130 12520.95 69.28 54824.75 88888.00 2012-05-09 14:05:35.625 130 12520.90 69.38 54824.78 88888.00 2012-05-09 14:05:35.750 130 12520.90 69.45 54824.75 88888.00 2012-05-09 14:05:35.875 130 12520.85 69.50 54824.78 88888.00 2012-05-09 14:05:36.000 130 12520.85 69.47 54824.72 88888.00 2012-05-09 14:05:36.125 130 12520.88 69.47 54824.72 88888.00 2012-05-09 14:05:36.250 130 12520.95 69.47 54824.72 88888.00 2012-05-09 14:05:36.375 130 12521.02 69.47 54824.70 88888.00 2012-05-09 14:05:36.500 130 12521.05 69.50 54824.68 88888.00 2012-05-09 14:05:36.625 130 12521.02 69.45 54824.65 88888.00 2012-05-09 14:05:36.750 130 12521.05 69.38 54824.65 88888.00 2012-05-09 14:05:36.875 130 12521.12 69.33 54824.62 88888.00 2012-05-09 14:05:37.000 130 12521.23 69.30 54824.53 88888.00 2012-05-09 14:05:37.125 130 12521.30 69.25 54824.60 88888.00 2012-05-09 14:05:37.250 130 12521.40 69.22 54824.57 88888.00 2012-05-09 14:05:37.375 130 12521.52 69.20 54824.57 88888.00 2012-05-09 14:05:37.500 130 12521.52 69.12 54824.55 88888.00 2012-05-09 14:05:37.625 130 12521.50 69.05 54824.53 88888.00 2012-05-09 14:05:37.750 130 12521.58 69.05 54824.53 88888.00 2012-05-09 14:05:37.875 130 12521.58 69.03 54824.50 88888.00 2012-05-09 14:05:38.000 130 12521.60 68.95 54824.50 88888.00 2012-05-09 14:05:38.125 130 12521.70 68.90 54824.47 88888.00 2012-05-09 14:05:38.250 130 12521.77 68.85 54824.47 88888.00 2012-05-09 14:05:38.375 130 12521.88 68.83 54824.47 88888.00 2012-05-09 14:05:38.500 130 12521.92 68.75 54824.47 88888.00 2012-05-09 14:05:38.625 130 12522.00 68.75 54824.45 88888.00 2012-05-09 14:05:38.750 130 12522.12 68.70 54824.47 88888.00 2012-05-09 14:05:38.875 130 12522.20 68.62 54824.40 88888.00 2012-05-09 14:05:39.000 130 12522.30 68.58 54824.40 88888.00 2012-05-09 14:05:39.125 130 12522.38 68.55 54824.40 88888.00 2012-05-09 14:05:39.250 130 12522.42 68.50 54824.40 88888.00 2012-05-09 14:05:39.375 130 12522.50 68.45 54824.40 88888.00 2012-05-09 14:05:39.500 130 12522.58 68.38 54824.38 88888.00 2012-05-09 14:05:39.625 130 12522.73 68.33 54824.35 88888.00 2012-05-09 14:05:39.750 130 12522.77 68.28 54824.32 88888.00 2012-05-09 14:05:39.875 130 12522.80 68.22 54824.32 88888.00 2012-05-09 14:05:40.000 130 12522.85 68.20 54824.32 88888.00 2012-05-09 14:05:40.125 130 12522.90 68.12 54824.28 88888.00 2012-05-09 14:05:40.250 130 12522.90 68.05 54824.28 88888.00 2012-05-09 14:05:40.375 130 12523.02 68.03 54824.25 88888.00 2012-05-09 14:05:40.500 130 12523.00 67.97 54824.25 88888.00 2012-05-09 14:05:40.625 130 12523.08 67.97 54824.22 88888.00 2012-05-09 14:05:40.750 130 12523.17 68.00 54824.22 88888.00 2012-05-09 14:05:40.875 130 12523.15 68.00 54824.22 88888.00 2012-05-09 14:05:41.000 130 12523.17 67.97 54824.20 88888.00 2012-05-09 14:05:41.125 130 12523.15 68.00 54824.18 88888.00 2012-05-09 14:05:41.250 130 12523.08 68.05 54824.18 88888.00 2012-05-09 14:05:41.375 130 12523.10 68.05 54824.18 88888.00 2012-05-09 14:05:41.500 130 12523.08 68.10 54824.15 88888.00 2012-05-09 14:05:41.625 130 12523.00 68.15 54824.12 88888.00 2012-05-09 14:05:41.750 130 12522.92 68.20 54824.12 88888.00 2012-05-09 14:05:41.875 130 12522.80 68.28 54824.12 88888.00 2012-05-09 14:05:42.000 130 12522.75 68.40 54824.10 88888.00 2012-05-09 14:05:42.125 130 12522.67 68.50 54824.12 88888.00 2012-05-09 14:05:42.250 130 12522.52 68.58 54824.07 88888.00 2012-05-09 14:05:42.375 130 12522.38 68.67 54824.05 88888.00 2012-05-09 14:05:42.500 130 12522.25 68.80 54824.03 88888.00 2012-05-09 14:05:42.625 130 12522.12 68.92 54824.03 88888.00 2012-05-09 14:05:42.750 130 12522.08 69.03 54824.00 88888.00 2012-05-09 14:05:42.875 130 12522.02 69.12 54824.03 88888.00 2012-05-09 14:05:43.000 130 12521.92 69.28 54824.00 88888.00 2012-05-09 14:05:43.125 130 12521.80 69.40 54823.97 88888.00 2012-05-09 14:05:43.250 130 12521.67 69.53 54823.95 88888.00 2012-05-09 14:05:43.375 130 12521.60 69.60 54823.93 88888.00 2012-05-09 14:05:43.500 130 12521.48 69.72 54823.95 88888.00 2012-05-09 14:05:43.625 130 12521.38 69.83 54823.95 88888.00 2012-05-09 14:05:43.750 130 12521.30 69.97 54823.93 88888.00 2012-05-09 14:05:43.875 130 12521.20 70.05 54823.93 88888.00 2012-05-09 14:05:44.000 130 12521.02 70.17 54823.88 88888.00 2012-05-09 14:05:44.125 130 12520.85 70.33 54823.88 88888.00 2012-05-09 14:05:44.250 130 12520.77 70.47 54823.85 88888.00 2012-05-09 14:05:44.375 130 12520.77 70.60 54823.85 88888.00 2012-05-09 14:05:44.500 130 12520.65 70.72 54823.85 88888.00 2012-05-09 14:05:44.625 130 12520.55 70.80 54823.82 88888.00 2012-05-09 14:05:44.750 130 12520.45 70.92 54823.82 88888.00 2012-05-09 14:05:44.875 130 12520.42 71.03 54823.78 88888.00 2012-05-09 14:05:45.000 130 12520.33 71.10 54823.78 88888.00 2012-05-09 14:05:45.125 130 12520.25 71.17 54823.78 88888.00 2012-05-09 14:05:45.250 130 12520.17 71.22 54823.78 88888.00 2012-05-09 14:05:45.375 130 12520.15 71.28 54823.75 88888.00 2012-05-09 14:05:45.500 130 12520.15 71.35 54823.72 88888.00 2012-05-09 14:05:45.625 130 12520.10 71.42 54823.72 88888.00 2012-05-09 14:05:45.750 130 12520.02 71.47 54823.72 88888.00 2012-05-09 14:05:45.875 130 12520.00 71.53 54823.65 88888.00 2012-05-09 14:05:46.000 130 12520.00 71.55 54823.62 88888.00 2012-05-09 14:05:46.125 130 12520.02 71.58 54823.65 88888.00 2012-05-09 14:05:46.250 130 12519.92 71.58 54823.62 88888.00 2012-05-09 14:05:46.375 130 12519.88 71.60 54823.60 88888.00 2012-05-09 14:05:46.500 130 12519.88 71.62 54823.60 88888.00 2012-05-09 14:05:46.625 130 12519.92 71.65 54823.62 88888.00 2012-05-09 14:05:46.750 130 12519.95 71.67 54823.60 88888.00 2012-05-09 14:05:46.875 130 12519.90 71.67 54823.57 88888.00 2012-05-09 14:05:47.000 130 12519.85 71.62 54823.55 88888.00 2012-05-09 14:05:47.125 130 12519.80 71.62 54823.55 88888.00 2012-05-09 14:05:47.250 130 12519.80 71.62 54823.53 88888.00 2012-05-09 14:05:47.375 130 12519.85 71.58 54823.55 88888.00 2012-05-09 14:05:47.500 130 12519.85 71.55 54823.57 88888.00 2012-05-09 14:05:47.625 130 12519.83 71.53 54823.57 88888.00 2012-05-09 14:05:47.750 130 12519.88 71.45 54823.53 88888.00 2012-05-09 14:05:47.875 130 12519.90 71.42 54823.53 88888.00 2012-05-09 14:05:48.000 130 12519.98 71.42 54823.55 88888.00 2012-05-09 14:05:48.125 130 12519.95 71.38 54823.53 88888.00 2012-05-09 14:05:48.250 130 12519.92 71.30 54823.50 88888.00 2012-05-09 14:05:48.375 130 12519.95 71.28 54823.53 88888.00 2012-05-09 14:05:48.500 130 12519.90 71.25 54823.53 88888.00 2012-05-09 14:05:48.625 130 12519.90 71.22 54823.53 88888.00 2012-05-09 14:05:48.750 130 12519.90 71.17 54823.55 88888.00 2012-05-09 14:05:48.875 130 12519.90 71.15 54823.53 88888.00 2012-05-09 14:05:49.000 130 12519.98 71.12 54823.45 88888.00 2012-05-09 14:05:49.125 130 12520.05 71.10 54823.47 88888.00 2012-05-09 14:05:49.250 130 12520.02 71.05 54823.47 88888.00 2012-05-09 14:05:49.375 130 12520.00 71.03 54823.50 88888.00 2012-05-09 14:05:49.500 130 12519.98 70.97 54823.53 88888.00 2012-05-09 14:05:49.625 130 12519.98 70.90 54823.47 88888.00 2012-05-09 14:05:49.750 130 12519.95 70.88 54823.47 88888.00 2012-05-09 14:05:49.875 130 12519.98 70.83 54823.45 88888.00 2012-05-09 14:05:50.000 130 12519.98 70.80 54823.50 88888.00 2012-05-09 14:05:50.125 130 12519.92 70.72 54823.50 88888.00 2012-05-09 14:05:50.250 130 12519.92 70.65 54823.50 88888.00 2012-05-09 14:05:50.375 130 12520.00 70.62 54823.47 88888.00 2012-05-09 14:05:50.500 130 12520.02 70.55 54823.50 88888.00 2012-05-09 14:05:50.625 130 12520.08 70.50 54823.50 88888.00 2012-05-09 14:05:50.750 130 12520.05 70.45 54823.47 88888.00 2012-05-09 14:05:50.875 130 12520.02 70.42 54823.53 88888.00 2012-05-09 14:05:51.000 130 12520.10 70.38 54823.50 88888.00 2012-05-09 14:05:51.125 130 12520.12 70.33 54823.53 88888.00 2012-05-09 14:05:51.250 130 12520.08 70.25 54823.50 88888.00 2012-05-09 14:05:51.375 130 12520.08 70.22 54823.50 88888.00 2012-05-09 14:05:51.500 130 12520.00 70.17 54823.53 88888.00 2012-05-09 14:05:51.625 130 12520.08 70.12 54823.53 88888.00 2012-05-09 14:05:51.750 130 12520.17 70.08 54823.47 88888.00 2012-05-09 14:05:51.875 130 12520.23 70.00 54823.45 88888.00 2012-05-09 14:05:52.000 130 12520.27 69.95 54823.47 88888.00 2012-05-09 14:05:52.125 130 12520.33 69.88 54823.50 88888.00 2012-05-09 14:05:52.250 130 12520.40 69.80 54823.45 88888.00 2012-05-09 14:05:52.375 130 12520.52 69.75 54823.45 88888.00 2012-05-09 14:05:52.500 130 12520.67 69.70 54823.47 88888.00 2012-05-09 14:05:52.625 130 12520.70 69.62 54823.43 88888.00 2012-05-09 14:05:52.750 130 12520.73 69.55 54823.43 88888.00 2012-05-09 14:05:52.875 130 12520.83 69.50 54823.40 88888.00 2012-05-09 14:05:53.000 130 12520.85 69.42 54823.40 88888.00 2012-05-09 14:05:53.125 130 12520.90 69.38 54823.43 88888.00 2012-05-09 14:05:53.250 130 12521.05 69.33 54823.40 88888.00 2012-05-09 14:05:53.375 130 12521.20 69.30 54823.38 88888.00 2012-05-09 14:05:53.500 130 12521.30 69.30 54823.40 88888.00 2012-05-09 14:05:53.625 130 12521.35 69.25 54823.38 88888.00 2012-05-09 14:05:53.750 130 12521.45 69.25 54823.40 88888.00 2012-05-09 14:05:53.875 130 12521.48 69.17 54823.38 88888.00 2012-05-09 14:05:54.000 130 12521.52 69.15 54823.32 88888.00 2012-05-09 14:05:54.125 130 12521.58 69.15 54823.35 88888.00 2012-05-09 14:05:54.250 130 12521.65 69.10 54823.32 88888.00 2012-05-09 14:05:54.375 130 12521.70 69.05 54823.32 88888.00 2012-05-09 14:05:54.500 130 12521.80 69.05 54823.32 88888.00 2012-05-09 14:05:54.625 130 12521.83 69.00 54823.25 88888.00 2012-05-09 14:05:54.750 130 12521.88 68.97 54823.25 88888.00 2012-05-09 14:05:54.875 130 12521.92 68.92 54823.25 88888.00 2012-05-09 14:05:55.000 130 12522.00 68.92 54823.20 88888.00 2012-05-09 14:05:55.125 130 12522.05 68.90 54823.22 88888.00 2012-05-09 14:05:55.250 130 12522.02 68.90 54823.22 88888.00 2012-05-09 14:05:55.375 130 12522.08 68.90 54823.22 88888.00 2012-05-09 14:05:55.500 130 12522.08 68.88 54823.22 88888.00 2012-05-09 14:05:55.625 130 12522.10 68.85 54823.20 88888.00 2012-05-09 14:05:55.750 130 12522.25 68.85 54823.22 88888.00 2012-05-09 14:05:55.875 130 12522.27 68.85 54823.22 88888.00 2012-05-09 14:05:56.000 130 12522.23 68.83 54823.20 88888.00 2012-05-09 14:05:56.125 130 12522.20 68.75 54823.20 88888.00 2012-05-09 14:05:56.250 130 12522.15 68.72 54823.20 88888.00 2012-05-09 14:05:56.375 130 12522.20 68.75 54823.22 88888.00 2012-05-09 14:05:56.500 130 12522.25 68.78 54823.18 88888.00 2012-05-09 14:05:56.625 130 12522.27 68.72 54823.18 88888.00 2012-05-09 14:05:56.750 130 12522.33 68.70 54823.18 88888.00 2012-05-09 14:05:56.875 130 12522.35 68.72 54823.22 88888.00 2012-05-09 14:05:57.000 130 12522.33 68.72 54823.18 88888.00 2012-05-09 14:05:57.125 130 12522.33 68.72 54823.18 88888.00 2012-05-09 14:05:57.250 130 12522.25 68.72 54823.18 88888.00 2012-05-09 14:05:57.375 130 12522.25 68.75 54823.18 88888.00 2012-05-09 14:05:57.500 130 12522.20 68.70 54823.18 88888.00 2012-05-09 14:05:57.625 130 12522.27 68.70 54823.15 88888.00 2012-05-09 14:05:57.750 130 12522.33 68.72 54823.18 88888.00 2012-05-09 14:05:57.875 130 12522.27 68.72 54823.15 88888.00 2012-05-09 14:05:58.000 130 12522.30 68.72 54823.15 88888.00 2012-05-09 14:05:58.125 130 12522.27 68.75 54823.15 88888.00 2012-05-09 14:05:58.250 130 12522.30 68.70 54823.15 88888.00 2012-05-09 14:05:58.375 130 12522.27 68.67 54823.12 88888.00 2012-05-09 14:05:58.500 130 12522.25 68.67 54823.15 88888.00 2012-05-09 14:05:58.625 130 12522.25 68.65 54823.15 88888.00 2012-05-09 14:05:58.750 130 12522.23 68.70 54823.18 88888.00 2012-05-09 14:05:58.875 130 12522.23 68.72 54823.15 88888.00 2012-05-09 14:05:59.000 130 12522.17 68.72 54823.12 88888.00 2012-05-09 14:05:59.125 130 12522.12 68.78 54823.12 88888.00 2012-05-09 14:05:59.250 130 12522.10 68.80 54823.15 88888.00 2012-05-09 14:05:59.375 130 12522.10 68.85 54823.18 88888.00 2012-05-09 14:05:59.500 130 12522.02 68.85 54823.18 88888.00 2012-05-09 14:05:59.625 130 12522.00 68.83 54823.15 88888.00 2012-05-09 14:05:59.750 130 12522.00 68.85 54823.12 88888.00 2012-05-09 14:05:59.875 130 12522.00 68.85 54823.12 88888.00 2012-05-09 14:06:00.000 130 12521.95 68.85 54823.12 88888.00 2012-05-09 14:06:00.125 130 12521.90 68.88 54823.18 88888.00 2012-05-09 14:06:00.250 130 12521.92 68.88 54823.15 88888.00 2012-05-09 14:06:00.375 130 12522.00 68.88 54823.15 88888.00 2012-05-09 14:06:00.500 130 12521.98 68.88 54823.15 88888.00 2012-05-09 14:06:00.625 130 12521.95 68.83 54823.18 88888.00 2012-05-09 14:06:00.750 130 12521.95 68.80 54823.18 88888.00 2012-05-09 14:06:00.875 130 12521.92 68.80 54823.18 88888.00 2012-05-09 14:06:01.000 130 12521.90 68.80 54823.18 88888.00 2012-05-09 14:06:01.125 130 12521.88 68.80 54823.18 88888.00 2012-05-09 14:06:01.250 130 12521.90 68.78 54823.15 88888.00 2012-05-09 14:06:01.375 130 12521.90 68.72 54823.12 88888.00 2012-05-09 14:06:01.500 130 12521.85 68.65 54823.15 88888.00 2012-05-09 14:06:01.625 130 12521.90 68.62 54823.22 88888.00 2012-05-09 14:06:01.750 130 12521.92 68.60 54823.18 88888.00 2012-05-09 14:06:01.875 130 12521.95 68.60 54823.18 88888.00 2012-05-09 14:06:02.000 130 12521.95 68.55 54823.15 88888.00 2012-05-09 14:06:02.125 130 12522.00 68.58 54823.20 88888.00 2012-05-09 14:06:02.250 130 12522.00 68.53 54823.18 88888.00 2012-05-09 14:06:02.375 130 12522.12 68.50 54823.18 88888.00 2012-05-09 14:06:02.500 130 12522.15 68.42 54823.12 88888.00 2012-05-09 14:06:02.625 130 12522.20 68.42 54823.10 88888.00 2012-05-09 14:06:02.750 130 12522.23 68.42 54823.12 88888.00 2012-05-09 14:06:02.875 130 12522.27 68.38 54823.12 88888.00 2012-05-09 14:06:03.000 130 12522.25 68.35 54823.10 88888.00 2012-05-09 14:06:03.125 130 12522.27 68.35 54823.15 88888.00 2012-05-09 14:06:03.250 130 12522.25 68.30 54823.12 88888.00 2012-05-09 14:06:03.375 130 12522.27 68.25 54823.12 88888.00 2012-05-09 14:06:03.500 130 12522.38 68.20 54823.12 88888.00 2012-05-09 14:06:03.625 130 12522.42 68.15 54823.12 88888.00 2012-05-09 14:06:03.750 130 12522.40 68.15 54823.12 88888.00 2012-05-09 14:06:03.875 130 12522.48 68.08 54823.12 88888.00 2012-05-09 14:06:04.000 130 12522.52 68.05 54823.12 88888.00 2012-05-09 14:06:04.125 130 12522.55 68.08 54823.15 88888.00 2012-05-09 14:06:04.250 130 12522.60 68.03 54823.10 88888.00 2012-05-09 14:06:04.375 130 12522.65 68.00 54823.07 88888.00 2012-05-09 14:06:04.500 130 12522.67 67.95 54823.10 88888.00 2012-05-09 14:06:04.625 130 12522.67 67.92 54823.05 88888.00 2012-05-09 14:06:04.750 130 12522.70 67.92 54823.07 88888.00 2012-05-09 14:06:04.875 130 12522.83 67.90 54823.05 88888.00 2012-05-09 14:06:05.000 130 12522.80 67.88 54823.07 88888.00 2012-05-09 14:06:05.125 130 12522.85 67.85 54823.07 88888.00 2012-05-09 14:06:05.250 130 12522.92 67.80 54823.05 88888.00 2012-05-09 14:06:05.375 130 12522.98 67.75 54823.03 88888.00 2012-05-09 14:06:05.500 130 12523.05 67.75 54822.97 88888.00 2012-05-09 14:06:05.625 130 12523.12 67.75 54822.97 88888.00 2012-05-09 14:06:05.750 130 12523.15 67.72 54822.95 88888.00 2012-05-09 14:06:05.875 130 12523.23 67.75 54822.97 88888.00 2012-05-09 14:06:06.000 130 12523.23 67.78 54822.95 88888.00 2012-05-09 14:06:06.125 130 12523.23 67.75 54822.95 88888.00 2012-05-09 14:06:06.250 130 12523.20 67.78 54822.97 88888.00 2012-05-09 14:06:06.375 130 12523.27 67.83 54822.97 88888.00 2012-05-09 14:06:06.500 130 12523.27 67.92 54822.97 88888.00 2012-05-09 14:06:06.625 130 12523.15 67.95 54823.00 88888.00 2012-05-09 14:06:06.750 130 12522.98 67.97 54822.90 88888.00 2012-05-09 14:06:06.875 130 12522.83 68.08 54822.95 88888.00 2012-05-09 14:06:07.000 130 12522.73 68.17 54822.93 88888.00 2012-05-09 14:06:07.125 130 12522.52 68.28 54822.95 88888.00 2012-05-09 14:06:07.250 130 12522.33 68.40 54822.95 88888.00 2012-05-09 14:06:07.375 130 12522.20 68.47 54822.97 88888.00 2012-05-09 14:06:07.500 130 12522.05 68.65 54822.97 88888.00 2012-05-09 14:06:07.625 130 12521.88 68.80 54822.95 88888.00 2012-05-09 14:06:07.750 130 12521.73 68.90 54822.97 88888.00 2012-05-09 14:06:07.875 130 12521.60 69.10 54822.90 88888.00 2012-05-09 14:06:08.000 130 12521.50 69.22 54822.90 88888.00 2012-05-09 14:06:08.125 130 12521.27 69.35 54822.90 88888.00 2012-05-09 14:06:08.250 130 12521.08 69.47 54822.95 88888.00 2012-05-09 14:06:08.375 130 12520.98 69.60 54822.95 88888.00 2012-05-09 14:06:08.500 130 12520.80 69.72 54822.97 88888.00 2012-05-09 14:06:08.625 130 12520.62 69.92 54822.95 88888.00 2012-05-09 14:06:08.750 130 12520.40 70.08 54822.97 88888.00 2012-05-09 14:06:08.875 130 12520.23 70.17 54822.97 88888.00 2012-05-09 14:06:09.000 130 12520.10 70.30 54822.97 88888.00 2012-05-09 14:06:09.125 130 12519.90 70.42 54823.00 88888.00 2012-05-09 14:06:09.250 130 12519.75 70.53 54823.00 88888.00 2012-05-09 14:06:09.375 130 12519.73 70.65 54823.00 88888.00 2012-05-09 14:06:09.500 130 12519.62 70.80 54823.03 88888.00 2012-05-09 14:06:09.625 130 12519.50 70.90 54823.03 88888.00 2012-05-09 14:06:09.750 130 12519.27 71.00 54823.03 88888.00 2012-05-09 14:06:09.875 130 12519.15 71.08 54823.05 88888.00 2012-05-09 14:06:10.000 130 12518.98 71.17 54823.07 88888.00 2012-05-09 14:06:10.125 130 12518.90 71.20 54823.07 88888.00 2012-05-09 14:06:10.250 130 12518.73 71.30 54823.10 88888.00 2012-05-09 14:06:10.375 130 12518.62 71.35 54823.07 88888.00 2012-05-09 14:06:10.500 130 12518.58 71.35 54823.10 88888.00 2012-05-09 14:06:10.625 130 12518.52 71.40 54823.07 88888.00 2012-05-09 14:06:10.750 130 12518.50 71.47 54823.12 88888.00 2012-05-09 14:06:10.875 130 12518.42 71.50 54823.12 88888.00 2012-05-09 14:06:11.000 130 12518.35 71.53 54823.12 88888.00 2012-05-09 14:06:11.125 130 12518.23 71.55 54823.15 88888.00 2012-05-09 14:06:11.250 130 12518.17 71.58 54823.18 88888.00 2012-05-09 14:06:11.375 130 12518.17 71.58 54823.18 88888.00 2012-05-09 14:06:11.500 130 12518.10 71.60 54823.20 88888.00 2012-05-09 14:06:11.625 130 12518.05 71.60 54823.22 88888.00 2012-05-09 14:06:11.750 130 12518.02 71.62 54823.22 88888.00 2012-05-09 14:06:11.875 130 12518.00 71.62 54823.22 88888.00 2012-05-09 14:06:12.000 130 12517.98 71.62 54823.25 88888.00 2012-05-09 14:06:12.125 130 12517.98 71.58 54823.28 88888.00 2012-05-09 14:06:12.250 130 12517.95 71.55 54823.25 88888.00 2012-05-09 14:06:12.375 130 12517.98 71.50 54823.30 88888.00 2012-05-09 14:06:12.500 130 12517.98 71.47 54823.30 88888.00 2012-05-09 14:06:12.625 130 12518.08 71.42 54823.32 88888.00 2012-05-09 14:06:12.750 130 12518.12 71.35 54823.35 88888.00 2012-05-09 14:06:12.875 130 12518.10 71.33 54823.32 88888.00 2012-05-09 14:06:13.000 130 12518.08 71.22 54823.35 88888.00 2012-05-09 14:06:13.125 130 12518.10 71.17 54823.40 88888.00 2012-05-09 14:06:13.250 130 12518.17 71.12 54823.43 88888.00 2012-05-09 14:06:13.375 130 12518.23 71.08 54823.45 88888.00 2012-05-09 14:06:13.500 130 12518.30 70.97 54823.47 88888.00 2012-05-09 14:06:13.625 130 12518.35 70.92 54823.47 88888.00 2012-05-09 14:06:13.750 130 12518.42 70.85 54823.50 88888.00 2012-05-09 14:06:13.875 130 12518.50 70.72 54823.50 88888.00 2012-05-09 14:06:14.000 130 12518.60 70.62 54823.53 88888.00 2012-05-09 14:06:14.125 130 12518.65 70.62 54823.53 88888.00 2012-05-09 14:06:14.250 130 12518.67 70.50 54823.55 88888.00 2012-05-09 14:06:14.375 130 12518.73 70.47 54823.57 88888.00 2012-05-09 14:06:14.500 130 12518.73 70.38 54823.57 88888.00 2012-05-09 14:06:14.625 130 12518.77 70.30 54823.55 88888.00 2012-05-09 14:06:14.750 130 12518.83 70.22 54823.60 88888.00 2012-05-09 14:06:14.875 130 12518.83 70.12 54823.65 88888.00 2012-05-09 14:06:15.000 130 12518.90 70.03 54823.60 88888.00 2012-05-09 14:06:15.125 130 12518.98 69.97 54823.62 88888.00 2012-05-09 14:06:15.250 130 12518.98 69.88 54823.65 88888.00 2012-05-09 14:06:15.375 130 12519.05 69.85 54823.68 88888.00 2012-05-09 14:06:15.500 130 12519.10 69.75 54823.70 88888.00 2012-05-09 14:06:15.625 130 12519.17 69.67 54823.72 88888.00 2012-05-09 14:06:15.750 130 12519.20 69.60 54823.70 88888.00 2012-05-09 14:06:15.875 130 12519.27 69.53 54823.75 88888.00 2012-05-09 14:06:16.000 130 12519.38 69.45 54823.72 88888.00 2012-05-09 14:06:16.125 130 12519.45 69.38 54823.72 88888.00 2012-05-09 14:06:16.250 130 12519.42 69.30 54823.78 88888.00 2012-05-09 14:06:16.375 130 12519.40 69.33 54823.75 88888.00 2012-05-09 14:06:16.500 130 12519.40 69.28 54823.75 88888.00 2012-05-09 14:06:16.625 130 12519.38 69.28 54823.80 88888.00 2012-05-09 14:06:16.750 130 12519.35 69.25 54823.78 88888.00 2012-05-09 14:06:16.875 130 12519.33 69.22 54823.75 88888.00 2012-05-09 14:06:17.000 130 12519.35 69.22 54823.78 88888.00 2012-05-09 14:06:17.125 130 12519.30 69.20 54823.80 88888.00 2012-05-09 14:06:17.250 130 12519.25 69.20 54823.82 88888.00 2012-05-09 14:06:17.375 130 12519.20 69.22 54823.88 88888.00 2012-05-09 14:06:17.500 130 12519.17 69.25 54823.82 88888.00 2012-05-09 14:06:17.625 130 12519.15 69.28 54823.88 88888.00 2012-05-09 14:06:17.750 130 12519.12 69.28 54823.90 88888.00 2012-05-09 14:06:17.875 130 12519.02 69.35 54823.93 88888.00 2012-05-09 14:06:18.000 130 12518.95 69.38 54823.95 88888.00 2012-05-09 14:06:18.125 130 12518.88 69.33 54823.95 88888.00 2012-05-09 14:06:18.250 130 12518.75 69.33 54823.95 88888.00 2012-05-09 14:06:18.375 130 12518.70 69.40 54823.97 88888.00 2012-05-09 14:06:18.500 130 12518.55 69.47 54823.97 88888.00 2012-05-09 14:06:18.625 130 12518.45 69.50 54823.97 88888.00 2012-05-09 14:06:18.750 130 12518.42 69.50 54824.00 88888.00 2012-05-09 14:06:18.875 130 12518.35 69.55 54823.97 88888.00 2012-05-09 14:06:19.000 130 12518.27 69.58 54824.00 88888.00 2012-05-09 14:06:19.125 130 12518.20 69.62 54824.00 88888.00 2012-05-09 14:06:19.250 130 12518.15 69.67 54824.00 88888.00 2012-05-09 14:06:19.375 130 12518.12 69.67 54824.00 88888.00 2012-05-09 14:06:19.500 130 12518.05 69.70 54823.97 88888.00 2012-05-09 14:06:19.625 130 12517.90 69.75 54824.05 88888.00 2012-05-09 14:06:19.750 130 12517.83 69.78 54824.07 88888.00 2012-05-09 14:06:19.875 130 12517.75 69.83 54824.07 88888.00 2012-05-09 14:06:20.000 130 12517.65 69.85 54824.07 88888.00 2012-05-09 14:06:20.125 130 12517.52 69.92 54824.07 88888.00 2012-05-09 14:06:20.250 130 12517.48 69.92 54824.12 88888.00 2012-05-09 14:06:20.375 130 12517.55 69.95 54824.07 88888.00 2012-05-09 14:06:20.500 130 12517.55 69.95 54824.10 88888.00 2012-05-09 14:06:20.625 130 12517.52 69.95 54824.10 88888.00 2012-05-09 14:06:20.750 130 12517.48 69.97 54824.15 88888.00 2012-05-09 14:06:20.875 130 12517.52 69.92 54824.12 88888.00 2012-05-09 14:06:21.000 130 12517.50 69.90 54824.10 88888.00 2012-05-09 14:06:21.125 130 12517.48 69.92 54824.12 88888.00 2012-05-09 14:06:21.250 130 12517.48 69.92 54824.15 88888.00 2012-05-09 14:06:21.375 130 12517.48 69.92 54824.12 88888.00 2012-05-09 14:06:21.500 130 12517.48 69.90 54824.15 88888.00 2012-05-09 14:06:21.625 130 12517.45 69.88 54824.20 88888.00 2012-05-09 14:06:21.750 130 12517.40 69.83 54824.20 88888.00 2012-05-09 14:06:21.875 130 12517.40 69.80 54824.22 88888.00 2012-05-09 14:06:22.000 130 12517.42 69.75 54824.25 88888.00 2012-05-09 14:06:22.125 130 12517.40 69.75 54824.22 88888.00 2012-05-09 14:06:22.250 130 12517.38 69.67 54824.22 88888.00 2012-05-09 14:06:22.375 130 12517.48 69.67 54824.18 88888.00 2012-05-09 14:06:22.500 130 12517.52 69.65 54824.25 88888.00 2012-05-09 14:06:22.625 130 12517.55 69.60 54824.22 88888.00 2012-05-09 14:06:22.750 130 12517.60 69.60 54824.22 88888.00 2012-05-09 14:06:22.875 130 12517.62 69.58 54824.25 88888.00 2012-05-09 14:06:23.000 130 12517.65 69.53 54824.28 88888.00 2012-05-09 14:06:23.125 130 12517.67 69.50 54824.30 88888.00 2012-05-09 14:06:23.250 130 12517.73 69.45 54824.32 88888.00 2012-05-09 14:06:23.375 130 12517.83 69.40 54824.28 88888.00 2012-05-09 14:06:23.500 130 12517.83 69.33 54824.28 88888.00 2012-05-09 14:06:23.625 130 12517.85 69.30 54824.30 88888.00 2012-05-09 14:06:23.750 130 12517.88 69.22 54824.35 88888.00 2012-05-09 14:06:23.875 130 12518.00 69.17 54824.38 88888.00 2012-05-09 14:06:24.000 130 12518.08 69.08 54824.30 88888.00 2012-05-09 14:06:24.125 130 12518.20 69.03 54824.30 88888.00 2012-05-09 14:06:24.250 130 12518.25 68.97 54824.32 88888.00 2012-05-09 14:06:24.375 130 12518.35 68.90 54824.30 88888.00 2012-05-09 14:06:24.500 130 12518.35 68.85 54824.32 88888.00 2012-05-09 14:06:24.625 130 12518.40 68.78 54824.32 88888.00 2012-05-09 14:06:24.750 130 12518.50 68.70 54824.32 88888.00 2012-05-09 14:06:24.875 130 12518.50 68.62 54824.32 88888.00 2012-05-09 14:06:25.000 130 12518.50 68.58 54824.32 88888.00 2012-05-09 14:06:25.125 130 12518.55 68.47 54824.35 88888.00 2012-05-09 14:06:25.250 130 12518.58 68.45 54824.35 88888.00 2012-05-09 14:06:25.375 130 12518.67 68.42 54824.35 88888.00 2012-05-09 14:06:25.500 130 12518.80 68.38 54824.35 88888.00 2012-05-09 14:06:25.625 130 12518.85 68.33 54824.32 88888.00 2012-05-09 14:06:25.750 130 12518.95 68.25 54824.32 88888.00 2012-05-09 14:06:25.875 130 12519.00 68.15 54824.38 88888.00 2012-05-09 14:06:26.000 130 12519.05 68.10 54824.35 88888.00 2012-05-09 14:06:26.125 130 12519.10 68.05 54824.35 88888.00 2012-05-09 14:06:26.250 130 12519.15 67.97 54824.35 88888.00 2012-05-09 14:06:26.375 130 12519.25 67.92 54824.35 88888.00 2012-05-09 14:06:26.500 130 12519.27 67.85 54824.32 88888.00 2012-05-09 14:06:26.625 130 12519.38 67.75 54824.35 88888.00 2012-05-09 14:06:26.750 130 12519.50 67.67 54824.35 88888.00 2012-05-09 14:06:26.875 130 12519.52 67.65 54824.30 88888.00 2012-05-09 14:06:27.000 130 12519.55 67.60 54824.30 88888.00 2012-05-09 14:06:27.125 130 12519.58 67.55 54824.28 88888.00 2012-05-09 14:06:27.250 130 12519.73 67.47 54824.28 88888.00 2012-05-09 14:06:27.375 130 12519.85 67.42 54824.30 88888.00 2012-05-09 14:06:27.500 130 12519.90 67.33 54824.28 88888.00 2012-05-09 14:06:27.625 130 12519.95 67.25 54824.25 88888.00 2012-05-09 14:06:27.750 130 12520.08 67.22 54824.22 88888.00 2012-05-09 14:06:27.875 130 12520.12 67.17 54824.22 88888.00 2012-05-09 14:06:28.000 130 12520.15 67.10 54824.20 88888.00 2012-05-09 14:06:28.125 130 12520.20 67.05 54824.22 88888.00 2012-05-09 14:06:28.250 130 12520.23 66.97 54824.20 88888.00 2012-05-09 14:06:28.375 130 12520.35 66.95 54824.18 88888.00 2012-05-09 14:06:28.500 130 12520.42 66.88 54824.15 88888.00 2012-05-09 14:06:28.625 130 12520.48 66.80 54824.12 88888.00 2012-05-09 14:06:28.750 130 12520.60 66.75 54824.12 88888.00 2012-05-09 14:06:28.875 130 12520.77 66.65 54824.12 88888.00 2012-05-09 14:06:29.000 130 12520.83 66.55 54824.10 88888.00 2012-05-09 14:06:29.125 130 12520.85 66.50 54824.10 88888.00 2012-05-09 14:06:29.250 130 12520.92 66.45 54824.10 88888.00 2012-05-09 14:06:29.375 130 12521.00 66.42 54824.12 88888.00 2012-05-09 14:06:29.500 130 12521.10 66.35 54824.05 88888.00 2012-05-09 14:06:29.625 130 12521.10 66.28 54824.03 88888.00 2012-05-09 14:06:29.750 130 12521.20 66.17 54824.00 88888.00 2012-05-09 14:06:29.875 130 12521.25 66.10 54824.03 88888.00 2012-05-09 14:06:30.000 130 12521.35 66.05 54824.03 88888.00 2012-05-09 14:06:30.125 130 12521.42 65.97 54823.97 88888.00 2012-05-09 14:06:30.250 130 12521.45 65.95 54823.97 88888.00 2012-05-09 14:06:30.375 130 12521.50 65.90 54823.95 88888.00 2012-05-09 14:06:30.500 130 12521.50 65.85 54823.97 88888.00 2012-05-09 14:06:30.625 130 12521.50 65.78 54823.95 88888.00 2012-05-09 14:06:30.750 130 12521.45 65.78 54823.95 88888.00 2012-05-09 14:06:30.875 130 12521.40 65.78 54823.97 88888.00 2012-05-09 14:06:31.000 130 12521.42 65.78 54823.95 88888.00 2012-05-09 14:06:31.125 130 12521.58 65.78 54823.95 88888.00 2012-05-09 14:06:31.250 130 12521.62 65.75 54823.88 88888.00 2012-05-09 14:06:31.375 130 12521.67 65.75 54823.88 88888.00 2012-05-09 14:06:31.500 130 12521.65 65.75 54823.88 88888.00 2012-05-09 14:06:31.625 130 12521.60 65.80 54823.88 88888.00 2012-05-09 14:06:31.750 130 12521.60 65.85 54823.88 88888.00 2012-05-09 14:06:31.875 130 12521.58 65.88 54823.88 88888.00 2012-05-09 14:06:32.000 130 12521.55 65.90 54823.85 88888.00 2012-05-09 14:06:32.125 130 12521.52 65.95 54823.80 88888.00 2012-05-09 14:06:32.250 130 12521.45 66.08 54823.82 88888.00 2012-05-09 14:06:32.375 130 12521.42 66.15 54823.85 88888.00 2012-05-09 14:06:32.500 130 12521.35 66.28 54823.88 88888.00 2012-05-09 14:06:32.625 130 12521.27 66.35 54823.85 88888.00 2012-05-09 14:06:32.750 130 12521.17 66.38 54823.85 88888.00 2012-05-09 14:06:32.875 130 12521.15 66.47 54823.82 88888.00 2012-05-09 14:06:33.000 130 12521.10 66.55 54823.80 88888.00 2012-05-09 14:06:33.125 130 12521.08 66.67 54823.82 88888.00 2012-05-09 14:06:33.250 130 12520.92 66.78 54823.80 88888.00 2012-05-09 14:06:33.375 130 12520.85 66.88 54823.80 88888.00 2012-05-09 14:06:33.500 130 12520.83 66.97 54823.78 88888.00 2012-05-09 14:06:33.625 130 12520.80 67.08 54823.82 88888.00 2012-05-09 14:06:33.750 130 12520.77 67.12 54823.82 88888.00 2012-05-09 14:06:33.875 130 12520.67 67.20 54823.82 88888.00 2012-05-09 14:06:34.000 130 12520.65 67.28 54823.80 88888.00 2012-05-09 14:06:34.125 130 12520.52 67.38 54823.82 88888.00 2012-05-09 14:06:34.250 130 12520.40 67.47 54823.80 88888.00 2012-05-09 14:06:34.375 130 12520.45 67.58 54823.80 88888.00 2012-05-09 14:06:34.500 130 12520.38 67.62 54823.80 88888.00 2012-05-09 14:06:34.625 130 12520.33 67.67 54823.82 88888.00 2012-05-09 14:06:34.750 130 12520.23 67.78 54823.85 88888.00 2012-05-09 14:06:34.875 130 12520.17 67.90 54823.82 88888.00 2012-05-09 14:06:35.000 130 12520.10 67.97 54823.88 88888.00 2012-05-09 14:06:35.125 130 12520.08 68.03 54823.88 88888.00 2012-05-09 14:06:35.250 130 12520.02 68.10 54823.88 88888.00 2012-05-09 14:06:35.375 130 12519.95 68.17 54823.88 88888.00 2012-05-09 14:06:35.500 130 12519.95 68.20 54823.88 88888.00 2012-05-09 14:06:35.625 130 12519.92 68.28 54823.90 88888.00 2012-05-09 14:06:35.750 130 12519.90 68.30 54823.93 88888.00 2012-05-09 14:06:35.875 130 12519.80 68.33 54823.95 88888.00 2012-05-09 14:06:36.000 130 12519.75 68.33 54823.93 88888.00 2012-05-09 14:06:36.125 130 12519.77 68.38 54823.97 88888.00 2012-05-09 14:06:36.250 130 12519.73 68.38 54823.93 88888.00 2012-05-09 14:06:36.375 130 12519.73 68.40 54823.95 88888.00 2012-05-09 14:06:36.500 130 12519.73 68.38 54823.95 88888.00 2012-05-09 14:06:36.625 130 12519.67 68.38 54823.97 88888.00 2012-05-09 14:06:36.750 130 12519.73 68.40 54823.97 88888.00 2012-05-09 14:06:36.875 130 12519.70 68.35 54824.00 88888.00 2012-05-09 14:06:37.000 130 12519.73 68.33 54823.97 88888.00 2012-05-09 14:06:37.125 130 12519.73 68.28 54823.97 88888.00 2012-05-09 14:06:37.250 130 12519.80 68.25 54824.00 88888.00 2012-05-09 14:06:37.375 130 12519.83 68.25 54824.00 88888.00 2012-05-09 14:06:37.500 130 12519.80 68.20 54824.00 88888.00 2012-05-09 14:06:37.625 130 12519.83 68.15 54824.03 88888.00 2012-05-09 14:06:37.750 130 12519.85 68.12 54824.03 88888.00 2012-05-09 14:06:37.875 130 12519.90 68.08 54824.05 88888.00 2012-05-09 14:06:38.000 130 12519.98 68.03 54824.00 88888.00 2012-05-09 14:06:38.125 130 12520.02 68.00 54824.00 88888.00 2012-05-09 14:06:38.250 130 12519.98 67.95 54824.03 88888.00 2012-05-09 14:06:38.375 130 12520.05 67.90 54824.03 88888.00 2012-05-09 14:06:38.500 130 12520.12 67.88 54824.03 88888.00 2012-05-09 14:06:38.625 130 12520.17 67.85 54824.00 88888.00 2012-05-09 14:06:38.750 130 12520.17 67.80 54824.00 88888.00 2012-05-09 14:06:38.875 130 12520.20 67.75 54824.00 88888.00 2012-05-09 14:06:39.000 130 12520.27 67.72 54824.03 88888.00 2012-05-09 14:06:39.125 130 12520.27 67.67 54824.00 88888.00 2012-05-09 14:06:39.250 130 12520.33 67.60 54824.00 88888.00 2012-05-09 14:06:39.375 130 12520.38 67.62 54824.03 88888.00 2012-05-09 14:06:39.500 130 12520.38 67.60 54824.03 88888.00 2012-05-09 14:06:39.625 130 12520.42 67.53 54823.97 88888.00 2012-05-09 14:06:39.750 130 12520.45 67.50 54823.97 88888.00 2012-05-09 14:06:39.875 130 12520.52 67.38 54823.95 88888.00 2012-05-09 14:06:40.000 130 12520.52 67.35 54823.95 88888.00 2012-05-09 14:06:40.125 130 12520.58 67.30 54823.93 88888.00 2012-05-09 14:06:40.250 130 12520.58 67.22 54823.95 88888.00 2012-05-09 14:06:40.375 130 12520.65 67.22 54823.93 88888.00 2012-05-09 14:06:40.500 130 12520.73 67.12 54823.93 88888.00 2012-05-09 14:06:40.625 130 12520.73 67.05 54823.90 88888.00 2012-05-09 14:06:40.750 130 12520.73 67.00 54823.93 88888.00 2012-05-09 14:06:40.875 130 12520.83 66.97 54823.95 88888.00 2012-05-09 14:06:41.000 130 12520.85 66.90 54823.93 88888.00 2012-05-09 14:06:41.125 130 12520.92 66.88 54823.88 88888.00 2012-05-09 14:06:41.250 130 12520.95 66.75 54823.88 88888.00 2012-05-09 14:06:41.375 130 12521.02 66.78 54823.93 88888.00 2012-05-09 14:06:41.500 130 12521.02 66.72 54823.93 88888.00 2012-05-09 14:06:41.625 130 12521.08 66.70 54823.88 88888.00 2012-05-09 14:06:41.750 130 12521.17 66.65 54823.88 88888.00 2012-05-09 14:06:41.875 130 12521.20 66.62 54823.85 88888.00 2012-05-09 14:06:42.000 130 12521.25 66.53 54823.82 88888.00 2012-05-09 14:06:42.125 130 12521.30 66.55 54823.82 88888.00 2012-05-09 14:06:42.250 130 12521.33 66.47 54823.85 88888.00 2012-05-09 14:06:42.375 130 12521.42 66.47 54823.82 88888.00 2012-05-09 14:06:42.500 130 12521.45 66.42 54823.80 88888.00 2012-05-09 14:06:42.625 130 12521.50 66.42 54823.80 88888.00 2012-05-09 14:06:42.750 130 12521.52 66.42 54823.78 88888.00 2012-05-09 14:06:42.875 130 12521.50 66.40 54823.70 88888.00 2012-05-09 14:06:43.000 130 12521.52 66.35 54823.72 88888.00 2012-05-09 14:06:43.125 130 12521.58 66.35 54823.72 88888.00 2012-05-09 14:06:43.250 130 12521.62 66.30 54823.68 88888.00 2012-05-09 14:06:43.375 130 12521.65 66.22 54823.65 88888.00 2012-05-09 14:06:43.500 130 12521.67 66.28 54823.62 88888.00 2012-05-09 14:06:43.625 130 12521.70 66.25 54823.60 88888.00 2012-05-09 14:06:43.750 130 12521.65 66.25 54823.60 88888.00 2012-05-09 14:06:43.875 130 12521.73 66.20 54823.60 88888.00 2012-05-09 14:06:44.000 130 12521.83 66.22 54823.60 88888.00 2012-05-09 14:06:44.125 130 12521.88 66.20 54823.60 88888.00 2012-05-09 14:06:44.250 130 12521.77 66.17 54823.53 88888.00 2012-05-09 14:06:44.375 130 12521.85 66.17 54823.55 88888.00 2012-05-09 14:06:44.500 130 12521.92 66.17 54823.55 88888.00 2012-05-09 14:06:44.625 130 12521.90 66.15 54823.50 88888.00 2012-05-09 14:06:44.750 130 12521.88 66.15 54823.50 88888.00 2012-05-09 14:06:44.875 130 12521.90 66.12 54823.50 88888.00 2012-05-09 14:06:45.000 130 12521.85 66.12 54823.45 88888.00 2012-05-09 14:06:45.125 130 12521.80 66.12 54823.45 88888.00 2012-05-09 14:06:45.250 130 12521.85 66.12 54823.45 88888.00 2012-05-09 14:06:45.375 130 12521.95 66.15 54823.45 88888.00 2012-05-09 14:06:45.500 130 12521.98 66.17 54823.43 88888.00 2012-05-09 14:06:45.625 130 12521.92 66.20 54823.43 88888.00 2012-05-09 14:06:45.750 130 12521.92 66.17 54823.45 88888.00 2012-05-09 14:06:45.875 130 12521.90 66.17 54823.43 88888.00 2012-05-09 14:06:46.000 130 12521.80 66.17 54823.40 88888.00 2012-05-09 14:06:46.125 130 12521.80 66.12 54823.40 88888.00 2012-05-09 14:06:46.250 130 12521.77 66.10 54823.40 88888.00 2012-05-09 14:06:46.375 130 12521.73 66.12 54823.40 88888.00 2012-05-09 14:06:46.500 130 12521.65 66.15 54823.35 88888.00 2012-05-09 14:06:46.625 130 12521.60 66.12 54823.30 88888.00 2012-05-09 14:06:46.750 130 12521.60 66.10 54823.25 88888.00 2012-05-09 14:06:46.875 130 12521.55 66.08 54823.30 88888.00 2012-05-09 14:06:47.000 130 12521.52 66.00 54823.35 88888.00 2012-05-09 14:06:47.125 130 12521.48 66.00 54823.35 88888.00 2012-05-09 14:06:47.250 130 12521.38 65.97 54823.30 88888.00 2012-05-09 14:06:47.375 130 12521.38 66.03 54823.30 88888.00 2012-05-09 14:06:47.500 130 12521.33 65.97 54823.28 88888.00 2012-05-09 14:06:47.625 130 12521.30 65.97 54823.25 88888.00 2012-05-09 14:06:47.750 130 12521.30 65.95 54823.28 88888.00 2012-05-09 14:06:47.875 130 12521.35 65.92 54823.28 88888.00 2012-05-09 14:06:48.000 130 12521.33 65.95 54823.30 88888.00 2012-05-09 14:06:48.125 130 12521.25 65.97 54823.30 88888.00 2012-05-09 14:06:48.250 130 12521.30 65.95 54823.28 88888.00 2012-05-09 14:06:48.375 130 12521.33 65.92 54823.25 88888.00 2012-05-09 14:06:48.500 130 12521.38 65.92 54823.22 88888.00 2012-05-09 14:06:48.625 130 12521.38 65.92 54823.22 88888.00 2012-05-09 14:06:48.750 130 12521.42 65.95 54823.20 88888.00 2012-05-09 14:06:48.875 130 12521.45 65.95 54823.22 88888.00 2012-05-09 14:06:49.000 130 12521.45 65.95 54823.20 88888.00 2012-05-09 14:06:49.125 130 12521.38 65.95 54823.18 88888.00 2012-05-09 14:06:49.250 130 12521.35 65.97 54823.18 88888.00 2012-05-09 14:06:49.375 130 12521.50 66.00 54823.15 88888.00 2012-05-09 14:06:49.500 130 12521.55 66.00 54823.10 88888.00 2012-05-09 14:06:49.625 130 12521.58 65.97 54823.07 88888.00 2012-05-09 14:06:49.750 130 12521.62 66.00 54823.10 88888.00 2012-05-09 14:06:49.875 130 12521.65 66.03 54823.10 88888.00 2012-05-09 14:06:50.000 130 12521.62 65.97 54823.07 88888.00 2012-05-09 14:06:50.125 130 12521.58 65.97 54823.05 88888.00 2012-05-09 14:06:50.250 130 12521.60 65.92 54823.03 88888.00 2012-05-09 14:06:50.375 130 12521.60 65.95 54822.97 88888.00 2012-05-09 14:06:50.500 130 12521.70 65.92 54822.97 88888.00 2012-05-09 14:06:50.625 130 12521.77 65.90 54822.93 88888.00 2012-05-09 14:06:50.750 130 12521.80 65.90 54822.95 88888.00 2012-05-09 14:06:50.875 130 12521.80 65.88 54822.95 88888.00 2012-05-09 14:06:51.000 130 12521.80 65.85 54822.90 88888.00 2012-05-09 14:06:51.125 130 12521.90 65.85 54822.93 88888.00 2012-05-09 14:06:51.250 130 12521.98 65.83 54822.90 88888.00 2012-05-09 14:06:51.375 130 12522.02 65.80 54822.88 88888.00 2012-05-09 14:06:51.500 130 12522.02 65.80 54822.85 88888.00 2012-05-09 14:06:51.625 130 12522.05 65.78 54822.85 88888.00 2012-05-09 14:06:51.750 130 12522.08 65.83 54822.80 88888.00 2012-05-09 14:06:51.875 130 12522.17 65.75 54822.82 88888.00 2012-05-09 14:06:52.000 130 12522.25 65.75 54822.80 88888.00 2012-05-09 14:06:52.125 130 12522.30 65.78 54822.80 88888.00 2012-05-09 14:06:52.250 130 12522.25 65.75 54822.75 88888.00 2012-05-09 14:06:52.375 130 12522.23 65.75 54822.72 88888.00 2012-05-09 14:06:52.500 130 12522.27 65.80 54822.72 88888.00 2012-05-09 14:06:52.625 130 12522.33 65.78 54822.72 88888.00 2012-05-09 14:06:52.750 130 12522.35 65.83 54822.70 88888.00 2012-05-09 14:06:52.875 130 12522.33 65.83 54822.70 88888.00 2012-05-09 14:06:53.000 130 12522.33 65.80 54822.68 88888.00 2012-05-09 14:06:53.125 130 12522.35 65.80 54822.65 88888.00 2012-05-09 14:06:53.250 130 12522.42 65.80 54822.62 88888.00 2012-05-09 14:06:53.375 130 12522.52 65.80 54822.62 88888.00 2012-05-09 14:06:53.500 130 12522.55 65.78 54822.57 88888.00 2012-05-09 14:06:53.625 130 12522.58 65.78 54822.55 88888.00 2012-05-09 14:06:53.750 130 12522.67 65.75 54822.55 88888.00 2012-05-09 14:06:53.875 130 12522.67 65.75 54822.53 88888.00 2012-05-09 14:06:54.000 130 12522.65 65.70 54822.47 88888.00 2012-05-09 14:06:54.125 130 12522.73 65.67 54822.45 88888.00 2012-05-09 14:06:54.250 130 12522.75 65.70 54822.45 88888.00 2012-05-09 14:06:54.375 130 12522.85 65.72 54822.43 88888.00 2012-05-09 14:06:54.500 130 12522.85 65.75 54822.40 88888.00 2012-05-09 14:06:54.625 130 12522.83 65.75 54822.35 88888.00 2012-05-09 14:06:54.750 130 12522.85 65.75 54822.35 88888.00 2012-05-09 14:06:54.875 130 12522.95 65.78 54822.35 88888.00 2012-05-09 14:06:55.000 130 12523.00 65.80 54822.32 88888.00 2012-05-09 14:06:55.125 130 12522.95 65.80 54822.30 88888.00 2012-05-09 14:06:55.250 130 12522.98 65.78 54822.25 88888.00 2012-05-09 14:06:55.375 130 12523.08 65.78 54822.22 88888.00 2012-05-09 14:06:55.500 130 12523.20 65.78 54822.22 88888.00 2012-05-09 14:06:55.625 130 12523.12 65.78 54822.22 88888.00 2012-05-09 14:06:55.750 130 12523.12 65.83 54822.25 88888.00 2012-05-09 14:06:55.875 130 12523.20 65.83 54822.20 88888.00 2012-05-09 14:06:56.000 130 12523.23 65.85 54822.15 88888.00 2012-05-09 14:06:56.125 130 12523.25 65.85 54822.18 88888.00 2012-05-09 14:06:56.250 130 12523.23 65.85 54822.18 88888.00 2012-05-09 14:06:56.375 130 12523.17 65.88 54822.10 88888.00 2012-05-09 14:06:56.500 130 12523.10 65.92 54822.10 88888.00 2012-05-09 14:06:56.625 130 12522.98 65.95 54822.07 88888.00 2012-05-09 14:06:56.750 130 12522.90 66.03 54822.10 88888.00 2012-05-09 14:06:56.875 130 12522.88 66.05 54822.10 88888.00 2012-05-09 14:06:57.000 130 12522.98 66.05 54822.07 88888.00 2012-05-09 14:06:57.125 130 12522.95 66.10 54822.10 88888.00 2012-05-09 14:06:57.250 130 12522.95 66.10 54822.07 88888.00 2012-05-09 14:06:57.375 130 12522.95 66.10 54822.07 88888.00 2012-05-09 14:06:57.500 130 12522.90 66.15 54822.05 88888.00 2012-05-09 14:06:57.625 130 12522.88 66.12 54822.03 88888.00 2012-05-09 14:06:57.750 130 12522.88 66.22 54822.05 88888.00 2012-05-09 14:06:57.875 130 12522.83 66.28 54822.07 88888.00 2012-05-09 14:06:58.000 130 12522.77 66.25 54822.05 88888.00 2012-05-09 14:06:58.125 130 12522.77 66.22 54822.05 88888.00 2012-05-09 14:06:58.250 130 12522.77 66.33 54822.07 88888.00 2012-05-09 14:06:58.375 130 12522.73 66.35 54822.05 88888.00 2012-05-09 14:06:58.500 130 12522.67 66.38 54822.05 88888.00 2012-05-09 14:06:58.625 130 12522.65 66.40 54822.03 88888.00 2012-05-09 14:06:58.750 130 12522.55 66.42 54822.00 88888.00 2012-05-09 14:06:58.875 130 12522.48 66.42 54822.00 88888.00 2012-05-09 14:06:59.000 130 12522.40 66.42 54822.05 88888.00 2012-05-09 14:06:59.125 130 12522.38 66.47 54822.03 88888.00 2012-05-09 14:06:59.250 130 12522.40 66.53 54822.00 88888.00 2012-05-09 14:06:59.375 130 12522.35 66.47 54822.03 88888.00 2012-05-09 14:06:59.500 130 12522.27 66.53 54822.03 88888.00 2012-05-09 14:06:59.625 130 12522.23 66.55 54822.05 88888.00 2012-05-09 14:06:59.750 130 12522.23 66.60 54822.03 88888.00 2012-05-09 14:06:59.875 130 12522.25 66.60 54822.05 88888.00 2012-05-09 14:07:00.000 130 12522.25 66.65 54822.03 88888.00 2012-05-09 14:07:00.125 130 12522.17 66.67 54822.07 88888.00 2012-05-09 14:07:00.250 130 12522.15 66.70 54822.05 88888.00 2012-05-09 14:07:00.375 130 12522.12 66.72 54822.07 88888.00 2012-05-09 14:07:00.500 130 12522.12 66.72 54822.07 88888.00 2012-05-09 14:07:00.625 130 12522.12 66.75 54822.07 88888.00 2012-05-09 14:07:00.750 130 12522.08 66.75 54822.07 88888.00 2012-05-09 14:07:00.875 130 12522.05 66.72 54822.10 88888.00 2012-05-09 14:07:01.000 130 12522.00 66.70 54822.07 88888.00 2012-05-09 14:07:01.125 130 12522.00 66.70 54822.07 88888.00 2012-05-09 14:07:01.250 130 12521.95 66.62 54822.15 88888.00 2012-05-09 14:07:01.375 130 12521.95 66.62 54822.10 88888.00 2012-05-09 14:07:01.500 130 12521.98 66.65 54822.12 88888.00 2012-05-09 14:07:01.625 130 12521.95 66.65 54822.10 88888.00 2012-05-09 14:07:01.750 130 12521.92 66.60 54822.07 88888.00 2012-05-09 14:07:01.875 130 12521.98 66.53 54822.10 88888.00 2012-05-09 14:07:02.000 130 12521.95 66.55 54822.18 88888.00 2012-05-09 14:07:02.125 130 12521.98 66.53 54822.15 88888.00 2012-05-09 14:07:02.250 130 12521.98 66.50 54822.18 88888.00 2012-05-09 14:07:02.375 130 12522.00 66.45 54822.15 88888.00 2012-05-09 14:07:02.500 130 12521.95 66.42 54822.18 88888.00 2012-05-09 14:07:02.625 130 12521.88 66.38 54822.18 88888.00 2012-05-09 14:07:02.750 130 12521.85 66.38 54822.15 88888.00 2012-05-09 14:07:02.875 130 12521.90 66.35 54822.18 88888.00 2012-05-09 14:07:03.000 130 12521.95 66.33 54822.20 88888.00 2012-05-09 14:07:03.125 130 12521.95 66.30 54822.25 88888.00 2012-05-09 14:07:03.250 130 12521.92 66.25 54822.25 88888.00 2012-05-09 14:07:03.375 130 12521.90 66.25 54822.22 88888.00 2012-05-09 14:07:03.500 130 12521.85 66.20 54822.18 88888.00 2012-05-09 14:07:03.625 130 12521.85 66.17 54822.20 88888.00 2012-05-09 14:07:03.750 130 12521.83 66.12 54822.30 88888.00 2012-05-09 14:07:03.875 130 12521.75 66.10 54822.28 88888.00 2012-05-09 14:07:04.000 130 12521.77 66.05 54822.25 88888.00 2012-05-09 14:07:04.125 130 12521.80 66.00 54822.30 88888.00 2012-05-09 14:07:04.250 130 12521.70 65.95 54822.30 88888.00 2012-05-09 14:07:04.375 130 12521.75 65.97 54822.30 88888.00 2012-05-09 14:07:04.500 130 12521.80 66.00 54822.32 88888.00 2012-05-09 14:07:04.625 130 12521.80 65.95 54822.32 88888.00 2012-05-09 14:07:04.750 130 12521.73 65.88 54822.30 88888.00 2012-05-09 14:07:04.875 130 12521.75 65.88 54822.30 88888.00 2012-05-09 14:07:05.000 130 12521.77 65.83 54822.28 88888.00 2012-05-09 14:07:05.125 130 12521.77 65.80 54822.28 88888.00 2012-05-09 14:07:05.250 130 12521.77 65.75 54822.25 88888.00 2012-05-09 14:07:05.375 130 12521.80 65.72 54822.25 88888.00 2012-05-09 14:07:05.500 130 12521.83 65.70 54822.25 88888.00 2012-05-09 14:07:05.625 130 12521.85 65.65 54822.25 88888.00 2012-05-09 14:07:05.750 130 12521.88 65.62 54822.28 88888.00 2012-05-09 14:07:05.875 130 12521.88 65.60 54822.25 88888.00 2012-05-09 14:07:06.000 130 12521.92 65.58 54822.22 88888.00 2012-05-09 14:07:06.125 130 12521.90 65.55 54822.25 88888.00 2012-05-09 14:07:06.250 130 12521.85 65.53 54822.28 88888.00 2012-05-09 14:07:06.375 130 12521.90 65.53 54822.25 88888.00 2012-05-09 14:07:06.500 130 12521.85 65.45 54822.22 88888.00 2012-05-09 14:07:06.625 130 12521.88 65.42 54822.25 88888.00 2012-05-09 14:07:06.750 130 12521.88 65.40 54822.25 88888.00 2012-05-09 14:07:06.875 130 12521.95 65.38 54822.22 88888.00 2012-05-09 14:07:07.000 130 12521.95 65.38 54822.18 88888.00 2012-05-09 14:07:07.125 130 12521.92 65.33 54822.18 88888.00 2012-05-09 14:07:07.250 130 12521.90 65.30 54822.20 88888.00 2012-05-09 14:07:07.375 130 12521.95 65.33 54822.22 88888.00 2012-05-09 14:07:07.500 130 12521.98 65.30 54822.20 88888.00 2012-05-09 14:07:07.625 130 12522.00 65.28 54822.18 88888.00 2012-05-09 14:07:07.750 130 12522.00 65.30 54822.18 88888.00 2012-05-09 14:07:07.875 130 12522.00 65.33 54822.20 88888.00 2012-05-09 14:07:08.000 130 12521.98 65.35 54822.18 88888.00 2012-05-09 14:07:08.125 130 12521.95 65.40 54822.18 88888.00 2012-05-09 14:07:08.250 130 12521.88 65.42 54822.15 88888.00 2012-05-09 14:07:08.375 130 12521.75 65.47 54822.20 88888.00 2012-05-09 14:07:08.500 130 12521.70 65.53 54822.20 88888.00 2012-05-09 14:07:08.625 130 12521.65 65.60 54822.20 88888.00 2012-05-09 14:07:08.750 130 12521.58 65.62 54822.20 88888.00 2012-05-09 14:07:08.875 130 12521.55 65.70 54822.18 88888.00 2012-05-09 14:07:09.000 130 12521.50 65.67 54822.15 88888.00 2012-05-09 14:07:09.125 130 12521.45 65.70 54822.18 88888.00 2012-05-09 14:07:09.250 130 12521.33 65.72 54822.20 88888.00 2012-05-09 14:07:09.375 130 12521.25 65.80 54822.22 88888.00 2012-05-09 14:07:09.500 130 12521.12 65.80 54822.22 88888.00 2012-05-09 14:07:09.625 130 12521.05 65.80 54822.22 88888.00 2012-05-09 14:07:09.750 130 12521.05 65.78 54822.20 88888.00 2012-05-09 14:07:09.875 130 12521.05 65.78 54822.22 88888.00 2012-05-09 14:07:10.000 130 12521.02 65.80 54822.22 88888.00 2012-05-09 14:07:10.125 130 12520.92 65.83 54822.25 88888.00 2012-05-09 14:07:10.250 130 12520.90 65.78 54822.25 88888.00 2012-05-09 14:07:10.375 130 12520.85 65.78 54822.20 88888.00 2012-05-09 14:07:10.500 130 12520.85 65.80 54822.22 88888.00 2012-05-09 14:07:10.625 130 12520.90 65.85 54822.22 88888.00 2012-05-09 14:07:10.750 130 12520.90 65.83 54822.22 88888.00 2012-05-09 14:07:10.875 130 12520.92 65.78 54822.20 88888.00 2012-05-09 14:07:11.000 130 12520.85 65.78 54822.20 88888.00 2012-05-09 14:07:11.125 130 12520.83 65.80 54822.25 88888.00 2012-05-09 14:07:11.250 130 12520.85 65.80 54822.30 88888.00 2012-05-09 14:07:11.375 130 12520.85 65.80 54822.28 88888.00 2012-05-09 14:07:11.500 130 12520.88 65.78 54822.28 88888.00 2012-05-09 14:07:11.625 130 12520.90 65.75 54822.25 88888.00 2012-05-09 14:07:11.750 130 12520.88 65.70 54822.25 88888.00 2012-05-09 14:07:11.875 130 12520.88 65.72 54822.28 88888.00 2012-05-09 14:07:12.000 130 12520.83 65.67 54822.28 88888.00 2012-05-09 14:07:12.125 130 12520.85 65.65 54822.28 88888.00 2012-05-09 14:07:12.250 130 12520.88 65.58 54822.28 88888.00 2012-05-09 14:07:12.375 130 12520.90 65.58 54822.28 88888.00 2012-05-09 14:07:12.500 130 12520.95 65.53 54822.28 88888.00 2012-05-09 14:07:12.625 130 12521.05 65.53 54822.28 88888.00 2012-05-09 14:07:12.750 130 12521.10 65.47 54822.22 88888.00 2012-05-09 14:07:12.875 130 12521.12 65.45 54822.25 88888.00 2012-05-09 14:07:13.000 130 12521.17 65.42 54822.22 88888.00 2012-05-09 14:07:13.125 130 12521.20 65.40 54822.25 88888.00 2012-05-09 14:07:13.250 130 12521.25 65.35 54822.20 88888.00 2012-05-09 14:07:13.375 130 12521.42 65.35 54822.20 88888.00 2012-05-09 14:07:13.500 130 12521.50 65.30 54822.20 88888.00 2012-05-09 14:07:13.625 130 12521.50 65.25 54822.20 88888.00 2012-05-09 14:07:13.750 130 12521.48 65.22 54822.18 88888.00 2012-05-09 14:07:13.875 130 12521.55 65.22 54822.15 88888.00 2012-05-09 14:07:14.000 130 12521.62 65.17 54822.15 88888.00 2012-05-09 14:07:14.125 130 12521.73 65.10 54822.15 88888.00 2012-05-09 14:07:14.250 130 12521.75 65.05 54822.18 88888.00 2012-05-09 14:07:14.375 130 12521.83 65.05 54822.18 88888.00 2012-05-09 14:07:14.500 130 12521.95 65.05 54822.18 88888.00 2012-05-09 14:07:14.625 130 12522.02 65.00 54822.20 88888.00 2012-05-09 14:07:14.750 130 12522.08 64.90 54822.18 88888.00 2012-05-09 14:07:14.875 130 12522.08 64.90 54822.18 88888.00 2012-05-09 14:07:15.000 130 12522.12 64.85 54822.15 88888.00 2012-05-09 14:07:15.125 130 12522.17 64.83 54822.10 88888.00 2012-05-09 14:07:15.250 130 12522.27 64.75 54822.10 88888.00 2012-05-09 14:07:15.375 130 12522.33 64.78 54822.10 88888.00 2012-05-09 14:07:15.500 130 12522.33 64.72 54822.07 88888.00 2012-05-09 14:07:15.625 130 12522.33 64.72 54822.10 88888.00 2012-05-09 14:07:15.750 130 12522.33 64.72 54822.12 88888.00 2012-05-09 14:07:15.875 130 12522.38 64.70 54822.10 88888.00 2012-05-09 14:07:16.000 130 12522.42 64.67 54822.05 88888.00 2012-05-09 14:07:16.125 130 12522.40 64.65 54822.07 88888.00 2012-05-09 14:07:16.250 130 12522.35 64.58 54822.03 88888.00 2012-05-09 14:07:16.375 130 12522.38 64.58 54822.00 88888.00 2012-05-09 14:07:16.500 130 12522.38 64.58 54822.03 88888.00 2012-05-09 14:07:16.625 130 12522.40 64.60 54821.97 88888.00 2012-05-09 14:07:16.750 130 12522.38 64.60 54822.03 88888.00 2012-05-09 14:07:16.875 130 12522.45 64.55 54822.03 88888.00 2012-05-09 14:07:17.000 130 12522.48 64.53 54821.95 88888.00 2012-05-09 14:07:17.125 130 12522.50 64.53 54821.97 88888.00 2012-05-09 14:07:17.250 130 12522.48 64.50 54821.97 88888.00 2012-05-09 14:07:17.375 130 12522.52 64.53 54821.97 88888.00 2012-05-09 14:07:17.500 130 12522.60 64.50 54821.93 88888.00 2012-05-09 14:07:17.625 130 12522.67 64.42 54821.93 88888.00 2012-05-09 14:07:17.750 130 12522.73 64.40 54821.88 88888.00 2012-05-09 14:07:17.875 130 12522.73 64.40 54821.88 88888.00 2012-05-09 14:07:18.000 130 12522.75 64.38 54821.85 88888.00 2012-05-09 14:07:18.125 130 12522.83 64.35 54821.85 88888.00 2012-05-09 14:07:18.250 130 12522.85 64.30 54821.85 88888.00 2012-05-09 14:07:18.375 130 12522.92 64.28 54821.82 88888.00 2012-05-09 14:07:18.500 130 12522.85 64.25 54821.80 88888.00 2012-05-09 14:07:18.625 130 12522.83 64.20 54821.80 88888.00 2012-05-09 14:07:18.750 130 12522.88 64.20 54821.78 88888.00 2012-05-09 14:07:18.875 130 12522.95 64.15 54821.78 88888.00 2012-05-09 14:07:19.000 130 12523.00 64.12 54821.75 88888.00 2012-05-09 14:07:19.125 130 12522.98 64.10 54821.72 88888.00 2012-05-09 14:07:19.250 130 12522.98 64.08 54821.70 88888.00 2012-05-09 14:07:19.375 130 12523.10 64.05 54821.70 88888.00 2012-05-09 14:07:19.500 130 12523.20 64.05 54821.68 88888.00 2012-05-09 14:07:19.625 130 12523.23 64.03 54821.65 88888.00 2012-05-09 14:07:19.750 130 12523.23 63.98 54821.62 88888.00 2012-05-09 14:07:19.875 130 12523.25 63.98 54821.62 88888.00 2012-05-09 14:07:20.000 130 12523.30 63.98 54821.62 88888.00 2012-05-09 14:07:20.125 130 12523.30 63.92 54821.62 88888.00 2012-05-09 14:07:20.250 130 12523.35 63.85 54821.60 88888.00 2012-05-09 14:07:20.375 130 12523.40 63.83 54821.60 88888.00 2012-05-09 14:07:20.500 130 12523.40 63.80 54821.57 88888.00 2012-05-09 14:07:20.625 130 12523.45 63.80 54821.55 88888.00 2012-05-09 14:07:20.750 130 12523.52 63.80 54821.57 88888.00 2012-05-09 14:07:20.875 130 12523.50 63.75 54821.55 88888.00 2012-05-09 14:07:21.000 130 12523.52 63.70 54821.53 88888.00 2012-05-09 14:07:21.125 130 12523.60 63.70 54821.50 88888.00 2012-05-09 14:07:21.250 130 12523.65 63.70 54821.50 88888.00 2012-05-09 14:07:21.375 130 12523.65 63.65 54821.50 88888.00 2012-05-09 14:07:21.500 130 12523.65 63.65 54821.47 88888.00 2012-05-09 14:07:21.625 130 12523.67 63.62 54821.45 88888.00 2012-05-09 14:07:21.750 130 12523.70 63.67 54821.45 88888.00 2012-05-09 14:07:21.875 130 12523.77 63.65 54821.35 88888.00 2012-05-09 14:07:22.000 130 12523.83 63.62 54821.35 88888.00 2012-05-09 14:07:22.125 130 12523.85 63.65 54821.40 88888.00 2012-05-09 14:07:22.250 130 12523.77 63.67 54821.38 88888.00 2012-05-09 14:07:22.375 130 12523.80 63.67 54821.38 88888.00 2012-05-09 14:07:22.500 130 12523.80 63.67 54821.35 88888.00 2012-05-09 14:07:22.625 130 12523.77 63.62 54821.32 88888.00 2012-05-09 14:07:22.750 130 12523.83 63.65 54821.32 88888.00 2012-05-09 14:07:22.875 130 12523.83 63.65 54821.32 88888.00 2012-05-09 14:07:23.000 130 12523.83 63.70 54821.28 88888.00 2012-05-09 14:07:23.125 130 12523.85 63.73 54821.28 88888.00 2012-05-09 14:07:23.250 130 12523.83 63.73 54821.28 88888.00 2012-05-09 14:07:23.375 130 12523.88 63.73 54821.28 88888.00 2012-05-09 14:07:23.500 130 12523.92 63.73 54821.22 88888.00 2012-05-09 14:07:23.625 130 12523.98 63.73 54821.22 88888.00 2012-05-09 14:07:23.750 130 12524.00 63.75 54821.20 88888.00 2012-05-09 14:07:23.875 130 12524.00 63.73 54821.20 88888.00 2012-05-09 14:07:24.000 130 12524.00 63.70 54821.15 88888.00 2012-05-09 14:07:24.125 130 12524.00 63.73 54821.15 88888.00 2012-05-09 14:07:24.250 130 12523.95 63.75 54821.15 88888.00 2012-05-09 14:07:24.375 130 12524.00 63.73 54821.12 88888.00 2012-05-09 14:07:24.500 130 12523.95 63.73 54821.15 88888.00 2012-05-09 14:07:24.625 130 12523.92 63.75 54821.12 88888.00 2012-05-09 14:07:24.750 130 12523.92 63.73 54821.12 88888.00 2012-05-09 14:07:24.875 130 12523.90 63.75 54821.07 88888.00 2012-05-09 14:07:25.000 130 12523.83 63.70 54821.10 88888.00 2012-05-09 14:07:25.125 130 12523.90 63.75 54821.10 88888.00 2012-05-09 14:07:25.250 130 12523.95 63.80 54821.10 88888.00 2012-05-09 14:07:25.375 130 12524.00 63.75 54821.10 88888.00 2012-05-09 14:07:25.500 130 12523.98 63.75 54821.10 88888.00 2012-05-09 14:07:25.625 130 12523.98 63.75 54821.05 88888.00 2012-05-09 14:07:25.750 130 12523.95 63.75 54821.05 88888.00 2012-05-09 14:07:25.875 130 12523.98 63.77 54820.97 88888.00 2012-05-09 14:07:26.000 130 12523.95 63.77 54821.00 88888.00 2012-05-09 14:07:26.125 130 12523.95 63.77 54821.03 88888.00 2012-05-09 14:07:26.250 130 12523.95 63.73 54821.03 88888.00 2012-05-09 14:07:26.375 130 12523.92 63.73 54821.03 88888.00 2012-05-09 14:07:26.500 130 12523.92 63.70 54821.00 88888.00 2012-05-09 14:07:26.625 130 12523.95 63.73 54820.95 88888.00 2012-05-09 14:07:26.750 130 12523.98 63.77 54820.97 88888.00 2012-05-09 14:07:26.875 130 12523.98 63.80 54820.97 88888.00 2012-05-09 14:07:27.000 130 12524.00 63.77 54820.97 88888.00 2012-05-09 14:07:27.125 130 12524.10 63.77 54820.97 88888.00 2012-05-09 14:07:27.250 130 12524.05 63.75 54820.95 88888.00 2012-05-09 14:07:27.375 130 12524.05 63.77 54820.97 88888.00 2012-05-09 14:07:27.500 130 12524.05 63.75 54820.95 88888.00 2012-05-09 14:07:27.625 130 12524.05 63.77 54820.93 88888.00 2012-05-09 14:07:27.750 130 12524.05 63.75 54820.88 88888.00 2012-05-09 14:07:27.875 130 12524.10 63.75 54820.93 88888.00 2012-05-09 14:07:28.000 130 12524.15 63.75 54820.90 88888.00 2012-05-09 14:07:28.125 130 12524.15 63.73 54820.93 88888.00 2012-05-09 14:07:28.250 130 12524.12 63.75 54820.95 88888.00 2012-05-09 14:07:28.375 130 12524.12 63.75 54820.90 88888.00 2012-05-09 14:07:28.500 130 12524.12 63.75 54820.90 88888.00 2012-05-09 14:07:28.625 130 12524.08 63.75 54820.95 88888.00 2012-05-09 14:07:28.750 130 12524.12 63.73 54820.95 88888.00 2012-05-09 14:07:28.875 130 12524.12 63.70 54820.95 88888.00 2012-05-09 14:07:29.000 130 12524.12 63.73 54820.93 88888.00 2012-05-09 14:07:29.125 130 12524.12 63.75 54820.93 88888.00 2012-05-09 14:07:29.250 130 12524.08 63.73 54820.90 88888.00 2012-05-09 14:07:29.375 130 12524.12 63.70 54820.93 88888.00 2012-05-09 14:07:29.500 130 12524.17 63.73 54820.88 88888.00 2012-05-09 14:07:29.625 130 12524.12 63.75 54820.95 88888.00 2012-05-09 14:07:29.750 130 12524.08 63.75 54820.90 88888.00 2012-05-09 14:07:29.875 130 12524.05 63.75 54820.90 88888.00 2012-05-09 14:07:30.000 130 12524.02 63.75 54820.90 88888.00 2012-05-09 14:07:30.125 130 12524.00 63.70 54820.90 88888.00 2012-05-09 14:07:30.250 130 12524.02 63.70 54820.90 88888.00 2012-05-09 14:07:30.375 130 12523.98 63.70 54820.90 88888.00 2012-05-09 14:07:30.500 130 12524.00 63.73 54820.90 88888.00 2012-05-09 14:07:30.625 130 12523.92 63.70 54820.90 88888.00 2012-05-09 14:07:30.750 130 12523.88 63.65 54820.90 88888.00 2012-05-09 14:07:30.875 130 12523.88 63.67 54820.90 88888.00 2012-05-09 14:07:31.000 130 12523.77 63.65 54820.88 88888.00 2012-05-09 14:07:31.125 130 12523.80 63.65 54820.88 88888.00 2012-05-09 14:07:31.250 130 12523.77 63.65 54820.90 88888.00 2012-05-09 14:07:31.375 130 12523.77 63.67 54820.93 88888.00 2012-05-09 14:07:31.500 130 12523.73 63.70 54820.93 88888.00 2012-05-09 14:07:31.625 130 12523.75 63.70 54820.95 88888.00 2012-05-09 14:07:31.750 130 12523.73 63.67 54820.95 88888.00 2012-05-09 14:07:31.875 130 12523.73 63.70 54820.93 88888.00 2012-05-09 14:07:32.000 130 12523.77 63.65 54820.90 88888.00 2012-05-09 14:07:32.125 130 12523.73 63.67 54820.93 88888.00 2012-05-09 14:07:32.250 130 12523.70 63.70 54820.93 88888.00 2012-05-09 14:07:32.375 130 12523.73 63.70 54820.93 88888.00 2012-05-09 14:07:32.500 130 12523.73 63.70 54820.93 88888.00 2012-05-09 14:07:32.625 130 12523.73 63.70 54820.93 88888.00 2012-05-09 14:07:32.750 130 12523.73 63.73 54820.93 88888.00 2012-05-09 14:07:32.875 130 12523.73 63.67 54820.95 88888.00 2012-05-09 14:07:33.000 130 12523.77 63.70 54820.93 88888.00 2012-05-09 14:07:33.125 130 12523.73 63.73 54820.93 88888.00 2012-05-09 14:07:33.250 130 12523.83 63.75 54820.90 88888.00 2012-05-09 14:07:33.375 130 12523.90 63.77 54820.93 88888.00 2012-05-09 14:07:33.500 130 12523.85 63.80 54820.93 88888.00 2012-05-09 14:07:33.625 130 12523.80 63.77 54820.93 88888.00 2012-05-09 14:07:33.750 130 12523.77 63.77 54820.93 88888.00 2012-05-09 14:07:33.875 130 12523.77 63.83 54820.93 88888.00 2012-05-09 14:07:34.000 130 12523.90 63.80 54820.93 88888.00 2012-05-09 14:07:34.125 130 12523.95 63.80 54820.95 88888.00 2012-05-09 14:07:34.250 130 12523.92 63.77 54820.93 88888.00 2012-05-09 14:07:34.375 130 12523.98 63.80 54820.90 88888.00 2012-05-09 14:07:34.500 130 12524.00 63.83 54820.90 88888.00 2012-05-09 14:07:34.625 130 12524.02 63.83 54820.90 88888.00 2012-05-09 14:07:34.750 130 12523.98 63.83 54820.90 88888.00 2012-05-09 14:07:34.875 130 12524.00 63.85 54820.93 88888.00 2012-05-09 14:07:35.000 130 12524.05 63.83 54820.88 88888.00 2012-05-09 14:07:35.125 130 12524.02 63.88 54820.90 88888.00 2012-05-09 14:07:35.250 130 12524.00 63.85 54820.85 88888.00 2012-05-09 14:07:35.375 130 12524.05 63.92 54820.88 88888.00 2012-05-09 14:07:35.500 130 12524.02 63.98 54820.88 88888.00 2012-05-09 14:07:35.625 130 12524.02 64.00 54820.88 88888.00 2012-05-09 14:07:35.750 130 12524.08 64.00 54820.85 88888.00 2012-05-09 14:07:35.875 130 12524.10 64.05 54820.85 88888.00 2012-05-09 14:07:36.000 130 12524.05 64.08 54820.88 88888.00 2012-05-09 14:07:36.125 130 12524.00 64.10 54820.85 88888.00 2012-05-09 14:07:36.250 130 12523.98 64.15 54820.85 88888.00 2012-05-09 14:07:36.375 130 12524.00 64.20 54820.88 88888.00 2012-05-09 14:07:36.500 130 12524.00 64.22 54820.88 88888.00 2012-05-09 14:07:36.625 130 12523.98 64.33 54820.88 88888.00 2012-05-09 14:07:36.750 130 12523.92 64.38 54820.88 88888.00 2012-05-09 14:07:36.875 130 12523.88 64.40 54820.85 88888.00 2012-05-09 14:07:37.000 130 12523.85 64.45 54820.85 88888.00 2012-05-09 14:07:37.125 130 12523.80 64.50 54820.88 88888.00 2012-05-09 14:07:37.250 130 12523.77 64.55 54820.88 88888.00 2012-05-09 14:07:37.375 130 12523.80 64.62 54820.90 88888.00 2012-05-09 14:07:37.500 130 12523.83 64.67 54820.90 88888.00 2012-05-09 14:07:37.625 130 12523.75 64.72 54820.90 88888.00 2012-05-09 14:07:37.750 130 12523.65 64.80 54820.88 88888.00 2012-05-09 14:07:37.875 130 12523.67 64.83 54820.90 88888.00 2012-05-09 14:07:38.000 130 12523.60 64.90 54820.88 88888.00 2012-05-09 14:07:38.125 130 12523.52 64.95 54820.93 88888.00 2012-05-09 14:07:38.250 130 12523.52 65.00 54820.88 88888.00 2012-05-09 14:07:38.375 130 12523.58 65.05 54820.90 88888.00 2012-05-09 14:07:38.500 130 12523.65 65.08 54820.90 88888.00 2012-05-09 14:07:38.625 130 12523.67 65.10 54820.90 88888.00 2012-05-09 14:07:38.750 130 12523.67 65.17 54820.90 88888.00 2012-05-09 14:07:38.875 130 12523.58 65.17 54820.95 88888.00 2012-05-09 14:07:39.000 130 12523.50 65.20 54820.95 88888.00 2012-05-09 14:07:39.125 130 12523.48 65.20 54820.93 88888.00 2012-05-09 14:07:39.250 130 12523.42 65.22 54820.93 88888.00 2012-05-09 14:07:39.375 130 12523.40 65.28 54820.90 88888.00 2012-05-09 14:07:39.500 130 12523.40 65.28 54820.90 88888.00 2012-05-09 14:07:39.625 130 12523.40 65.30 54820.90 88888.00 2012-05-09 14:07:39.750 130 12523.42 65.30 54820.95 88888.00 2012-05-09 14:07:39.875 130 12523.45 65.30 54820.97 88888.00 2012-05-09 14:07:40.000 130 12523.45 65.33 54820.95 88888.00 2012-05-09 14:07:40.125 130 12523.48 65.33 54820.93 88888.00 2012-05-09 14:07:40.250 130 12523.42 65.30 54820.97 88888.00 2012-05-09 14:07:40.375 130 12523.45 65.30 54820.97 88888.00 2012-05-09 14:07:40.500 130 12523.48 65.33 54821.00 88888.00 2012-05-09 14:07:40.625 130 12523.52 65.25 54820.97 88888.00 2012-05-09 14:07:40.750 130 12523.55 65.25 54821.00 88888.00 2012-05-09 14:07:40.875 130 12523.60 65.28 54820.97 88888.00 2012-05-09 14:07:41.000 130 12523.55 65.22 54821.00 88888.00 2012-05-09 14:07:41.125 130 12523.60 65.28 54821.03 88888.00 2012-05-09 14:07:41.250 130 12523.60 65.22 54821.03 88888.00 2012-05-09 14:07:41.375 130 12523.65 65.25 54821.05 88888.00 2012-05-09 14:07:41.500 130 12523.75 65.22 54821.07 88888.00 2012-05-09 14:07:41.625 130 12523.80 65.22 54821.07 88888.00 2012-05-09 14:07:41.750 130 12523.75 65.20 54821.07 88888.00 2012-05-09 14:07:41.875 130 12523.65 65.22 54821.07 88888.00 2012-05-09 14:07:42.000 130 12523.70 65.20 54821.07 88888.00 2012-05-09 14:07:42.125 130 12523.75 65.17 54821.07 88888.00 2012-05-09 14:07:42.250 130 12523.75 65.15 54821.10 88888.00 2012-05-09 14:07:42.375 130 12523.80 65.15 54821.12 88888.00 2012-05-09 14:07:42.500 130 12523.85 65.15 54821.12 88888.00 2012-05-09 14:07:42.625 130 12523.92 65.10 54821.12 88888.00 2012-05-09 14:07:42.750 130 12523.95 65.12 54821.10 88888.00 2012-05-09 14:07:42.875 130 12524.00 65.12 54821.10 88888.00 2012-05-09 14:07:43.000 130 12523.98 65.12 54821.07 88888.00 2012-05-09 14:07:43.125 130 12523.95 65.15 54821.10 88888.00 2012-05-09 14:07:43.250 130 12524.00 65.12 54821.07 88888.00 2012-05-09 14:07:43.375 130 12524.08 65.15 54821.07 88888.00 2012-05-09 14:07:43.500 130 12524.12 65.17 54821.12 88888.00 2012-05-09 14:07:43.625 130 12524.15 65.17 54821.12 88888.00 2012-05-09 14:07:43.750 130 12524.17 65.17 54821.10 88888.00 2012-05-09 14:07:43.875 130 12524.23 65.22 54821.07 88888.00 2012-05-09 14:07:44.000 130 12524.25 65.17 54821.07 88888.00 2012-05-09 14:07:44.125 130 12524.35 65.17 54821.07 88888.00 2012-05-09 14:07:44.250 130 12524.33 65.17 54821.10 88888.00 2012-05-09 14:07:44.375 130 12524.38 65.25 54821.07 88888.00 2012-05-09 14:07:44.500 130 12524.40 65.30 54821.07 88888.00 2012-05-09 14:07:44.625 130 12524.35 65.30 54821.07 88888.00 2012-05-09 14:07:44.750 130 12524.40 65.30 54821.05 88888.00 2012-05-09 14:07:44.875 130 12524.40 65.40 54821.10 88888.00 2012-05-09 14:07:45.000 130 12524.45 65.45 54821.10 88888.00 2012-05-09 14:07:45.125 130 12524.50 65.45 54821.10 88888.00 2012-05-09 14:07:45.250 130 12524.52 65.47 54821.07 88888.00 2012-05-09 14:07:45.375 130 12524.60 65.53 54821.07 88888.00 2012-05-09 14:07:45.500 130 12524.62 65.58 54821.10 88888.00 2012-05-09 14:07:45.625 130 12524.65 65.65 54821.05 88888.00 2012-05-09 14:07:45.750 130 12524.67 65.70 54821.07 88888.00 2012-05-09 14:07:45.875 130 12524.70 65.72 54821.05 88888.00 2012-05-09 14:07:46.000 130 12524.65 65.78 54821.07 88888.00 2012-05-09 14:07:46.125 130 12524.73 65.78 54821.07 88888.00 2012-05-09 14:07:46.250 130 12524.73 65.80 54821.07 88888.00 2012-05-09 14:07:46.375 130 12524.75 65.83 54821.07 88888.00 2012-05-09 14:07:46.500 130 12524.73 65.88 54821.07 88888.00 2012-05-09 14:07:46.625 130 12524.75 65.90 54821.05 88888.00 2012-05-09 14:07:46.750 130 12524.77 65.92 54821.05 88888.00 2012-05-09 14:07:46.875 130 12524.75 65.92 54821.05 88888.00 2012-05-09 14:07:47.000 130 12524.75 66.03 54821.03 88888.00 2012-05-09 14:07:47.125 130 12524.75 66.05 54821.03 88888.00 2012-05-09 14:07:47.250 130 12524.80 66.03 54821.05 88888.00 2012-05-09 14:07:47.375 130 12524.85 66.05 54821.05 88888.00 2012-05-09 14:07:47.500 130 12524.88 66.08 54821.05 88888.00 2012-05-09 14:07:47.625 130 12524.92 66.08 54821.03 88888.00 2012-05-09 14:07:47.750 130 12525.00 66.10 54821.00 88888.00 2012-05-09 14:07:47.875 130 12525.05 66.10 54821.05 88888.00 2012-05-09 14:07:48.000 130 12525.02 66.17 54821.05 88888.00 2012-05-09 14:07:48.125 130 12524.98 66.17 54821.07 88888.00 2012-05-09 14:07:48.250 130 12525.02 66.17 54821.07 88888.00 2012-05-09 14:07:48.375 130 12525.12 66.20 54821.05 88888.00 2012-05-09 14:07:48.500 130 12525.10 66.22 54821.05 88888.00 2012-05-09 14:07:48.625 130 12525.12 66.25 54821.05 88888.00 2012-05-09 14:07:48.750 130 12525.12 66.25 54821.03 88888.00 2012-05-09 14:07:48.875 130 12525.08 66.25 54821.03 88888.00 2012-05-09 14:07:49.000 130 12525.05 66.22 54821.05 88888.00 2012-05-09 14:07:49.125 130 12525.12 66.28 54821.07 88888.00 2012-05-09 14:07:49.250 130 12525.15 66.28 54821.07 88888.00 2012-05-09 14:07:49.375 130 12525.17 66.30 54821.05 88888.00 2012-05-09 14:07:49.500 130 12525.15 66.30 54821.05 88888.00 2012-05-09 14:07:49.625 130 12525.15 66.28 54821.03 88888.00 2012-05-09 14:07:49.750 130 12525.15 66.30 54821.03 88888.00 2012-05-09 14:07:49.875 130 12525.17 66.33 54821.05 88888.00 2012-05-09 14:07:50.000 130 12525.17 66.30 54821.05 88888.00 2012-05-09 14:07:50.125 130 12525.15 66.28 54821.07 88888.00 2012-05-09 14:07:50.250 130 12525.10 66.22 54821.07 88888.00 2012-05-09 14:07:50.375 130 12525.10 66.25 54821.10 88888.00 2012-05-09 14:07:50.500 130 12525.10 66.22 54821.10 88888.00 2012-05-09 14:07:50.625 130 12525.15 66.15 54821.15 88888.00 2012-05-09 14:07:50.750 130 12525.17 66.12 54821.15 88888.00 2012-05-09 14:07:50.875 130 12525.17 66.12 54821.18 88888.00 2012-05-09 14:07:51.000 130 12525.17 66.12 54821.20 88888.00 2012-05-09 14:07:51.125 130 12525.15 66.12 54821.22 88888.00 2012-05-09 14:07:51.250 130 12525.05 66.05 54821.20 88888.00 2012-05-09 14:07:51.375 130 12525.00 66.03 54821.20 88888.00 2012-05-09 14:07:51.500 130 12525.00 66.00 54821.25 88888.00 2012-05-09 14:07:51.625 130 12524.98 65.97 54821.28 88888.00 2012-05-09 14:07:51.750 130 12525.00 65.88 54821.30 88888.00 2012-05-09 14:07:51.875 130 12524.95 65.85 54821.30 88888.00 2012-05-09 14:07:52.000 130 12524.88 65.80 54821.32 88888.00 2012-05-09 14:07:52.125 130 12524.88 65.72 54821.32 88888.00 2012-05-09 14:07:52.250 130 12524.83 65.67 54821.40 88888.00 2012-05-09 14:07:52.375 130 12524.80 65.62 54821.43 88888.00 2012-05-09 14:07:52.500 130 12524.70 65.60 54821.45 88888.00 2012-05-09 14:07:52.625 130 12524.65 65.58 54821.45 88888.00 2012-05-09 14:07:52.750 130 12524.62 65.55 54821.47 88888.00 2012-05-09 14:07:52.875 130 12524.65 65.47 54821.50 88888.00 2012-05-09 14:07:53.000 130 12524.65 65.42 54821.50 88888.00 2012-05-09 14:07:53.125 130 12524.60 65.40 54821.53 88888.00 2012-05-09 14:07:53.250 130 12524.50 65.33 54821.60 88888.00 2012-05-09 14:07:53.375 130 12524.38 65.33 54821.62 88888.00 2012-05-09 14:07:53.500 130 12524.33 65.30 54821.65 88888.00 2012-05-09 14:07:53.625 130 12524.27 65.22 54821.70 88888.00 2012-05-09 14:07:53.750 130 12524.25 65.22 54821.72 88888.00 2012-05-09 14:07:53.875 130 12524.17 65.20 54821.78 88888.00 2012-05-09 14:07:54.000 130 12524.12 65.15 54821.78 88888.00 2012-05-09 14:07:54.125 130 12524.10 65.12 54821.82 88888.00 2012-05-09 14:07:54.250 130 12524.08 65.10 54821.85 88888.00 2012-05-09 14:07:54.375 130 12524.05 65.08 54821.90 88888.00 2012-05-09 14:07:54.500 130 12523.98 65.08 54821.95 88888.00 2012-05-09 14:07:54.625 130 12523.98 65.05 54821.97 88888.00 2012-05-09 14:07:54.750 130 12523.95 65.05 54822.00 88888.00 2012-05-09 14:07:54.875 130 12523.95 65.05 54822.03 88888.00 2012-05-09 14:07:55.000 130 12523.90 65.00 54822.05 88888.00 2012-05-09 14:07:55.125 130 12523.83 64.95 54822.05 88888.00 2012-05-09 14:07:55.250 130 12523.77 64.95 54822.15 88888.00 2012-05-09 14:07:55.375 130 12523.88 64.97 54822.15 88888.00 2012-05-09 14:07:55.500 130 12523.83 64.92 54822.20 88888.00 2012-05-09 14:07:55.625 130 12523.77 64.90 54822.25 88888.00 2012-05-09 14:07:55.750 130 12523.70 64.88 54822.32 88888.00 2012-05-09 14:07:55.875 130 12523.67 64.90 54822.35 88888.00 2012-05-09 14:07:56.000 130 12523.62 64.90 54822.38 88888.00 2012-05-09 14:07:56.125 130 12523.65 64.92 54822.43 88888.00 2012-05-09 14:07:56.250 130 12523.70 64.88 54822.43 88888.00 2012-05-09 14:07:56.375 130 12523.73 64.90 54822.47 88888.00 2012-05-09 14:07:56.500 130 12523.65 64.90 54822.50 88888.00 2012-05-09 14:07:56.625 130 12523.70 64.85 54822.47 88888.00 2012-05-09 14:07:56.750 130 12523.70 64.88 54822.55 88888.00 2012-05-09 14:07:56.875 130 12523.70 64.85 54822.55 88888.00 2012-05-09 14:07:57.000 130 12523.65 64.83 54822.60 88888.00 2012-05-09 14:07:57.125 130 12523.67 64.90 54822.65 88888.00 2012-05-09 14:07:57.250 130 12523.65 64.88 54822.68 88888.00 2012-05-09 14:07:57.375 130 12523.65 64.88 54822.70 88888.00 2012-05-09 14:07:57.500 130 12523.73 64.88 54822.72 88888.00 2012-05-09 14:07:57.625 130 12523.65 64.95 54822.75 88888.00 2012-05-09 14:07:57.750 130 12523.65 64.92 54822.78 88888.00 2012-05-09 14:07:57.875 130 12523.73 64.88 54822.78 88888.00 2012-05-09 14:07:58.000 130 12523.73 64.90 54822.75 88888.00 2012-05-09 14:07:58.125 130 12523.73 64.92 54822.80 88888.00 2012-05-09 14:07:58.250 130 12523.75 64.95 54822.85 88888.00 2012-05-09 14:07:58.375 130 12523.88 64.95 54822.88 88888.00 2012-05-09 14:07:58.500 130 12523.90 64.92 54822.85 88888.00 2012-05-09 14:07:58.625 130 12523.85 64.92 54822.90 88888.00 2012-05-09 14:07:58.750 130 12523.88 64.97 54822.88 88888.00 2012-05-09 14:07:58.875 130 12523.95 65.05 54822.95 88888.00 2012-05-09 14:07:59.000 130 12523.95 65.05 54822.95 88888.00 2012-05-09 14:07:59.125 130 12523.98 65.10 54823.00 88888.00 2012-05-09 14:07:59.250 130 12523.95 65.10 54823.03 88888.00 2012-05-09 14:07:59.375 130 12523.98 65.10 54823.03 88888.00 2012-05-09 14:07:59.500 130 12524.00 65.17 54823.03 88888.00 2012-05-09 14:07:59.625 130 12523.98 65.22 54823.05 88888.00 2012-05-09 14:07:59.750 130 12523.95 65.25 54823.07 88888.00 2012-05-09 14:07:59.875 130 12524.00 65.33 54823.10 88888.00 2012-05-09 14:08:00.000 130 12524.10 65.35 54823.07 88888.00 2012-05-09 14:08:00.125 130 12524.08 65.40 54823.12 88888.00 2012-05-09 14:08:00.250 130 12524.00 65.45 54823.12 88888.00 2012-05-09 14:08:00.375 130 12523.98 65.50 54823.18 88888.00 2012-05-09 14:08:00.500 130 12524.00 65.50 54823.20 88888.00 2012-05-09 14:08:00.625 130 12523.98 65.55 54823.22 88888.00 2012-05-09 14:08:00.750 130 12523.98 65.58 54823.20 88888.00 2012-05-09 14:08:00.875 130 12523.95 65.65 54823.22 88888.00 2012-05-09 14:08:01.000 130 12523.98 65.67 54823.22 88888.00 2012-05-09 14:08:01.125 130 12524.00 65.70 54823.25 88888.00 2012-05-09 14:08:01.250 130 12523.95 65.70 54823.28 88888.00 2012-05-09 14:08:01.375 130 12523.95 65.72 54823.28 88888.00 2012-05-09 14:08:01.500 130 12523.95 65.83 54823.30 88888.00 2012-05-09 14:08:01.625 130 12523.98 65.85 54823.30 88888.00 2012-05-09 14:08:01.750 130 12523.98 65.90 54823.32 88888.00 2012-05-09 14:08:01.875 130 12523.98 65.97 54823.38 88888.00 2012-05-09 14:08:02.000 130 12523.98 66.05 54823.35 88888.00 2012-05-09 14:08:02.125 130 12524.02 66.10 54823.38 88888.00 2012-05-09 14:08:02.250 130 12523.98 66.15 54823.43 88888.00 2012-05-09 14:08:02.375 130 12523.92 66.15 54823.43 88888.00 2012-05-09 14:08:02.500 130 12523.92 66.20 54823.40 88888.00 2012-05-09 14:08:02.625 130 12523.98 66.22 54823.45 88888.00 2012-05-09 14:08:02.750 130 12523.98 66.30 54823.47 88888.00 2012-05-09 14:08:02.875 130 12524.00 66.33 54823.50 88888.00 2012-05-09 14:08:03.000 130 12523.98 66.33 54823.50 88888.00 2012-05-09 14:08:03.125 130 12523.95 66.35 54823.53 88888.00 2012-05-09 14:08:03.250 130 12523.98 66.38 54823.55 88888.00 2012-05-09 14:08:03.375 130 12524.00 66.40 54823.53 88888.00 2012-05-09 14:08:03.500 130 12523.98 66.42 54823.57 88888.00 2012-05-09 14:08:03.625 130 12523.92 66.45 54823.55 88888.00 2012-05-09 14:08:03.750 130 12523.92 66.47 54823.57 88888.00 2012-05-09 14:08:03.875 130 12523.92 66.47 54823.60 88888.00 2012-05-09 14:08:04.000 130 12523.98 66.53 54823.57 88888.00 2012-05-09 14:08:04.125 130 12524.02 66.60 54823.60 88888.00 2012-05-09 14:08:04.250 130 12524.02 66.60 54823.62 88888.00 2012-05-09 14:08:04.375 130 12523.98 66.60 54823.65 88888.00 2012-05-09 14:08:04.500 130 12523.98 66.62 54823.68 88888.00 2012-05-09 14:08:04.625 130 12524.00 66.65 54823.70 88888.00 2012-05-09 14:08:04.750 130 12524.02 66.67 54823.70 88888.00 2012-05-09 14:08:04.875 130 12524.02 66.70 54823.70 88888.00 2012-05-09 14:08:05.000 130 12524.05 66.72 54823.68 88888.00 2012-05-09 14:08:05.125 130 12524.02 66.75 54823.72 88888.00 2012-05-09 14:08:05.250 130 12524.00 66.75 54823.75 88888.00 2012-05-09 14:08:05.375 130 12523.98 66.78 54823.75 88888.00 2012-05-09 14:08:05.500 130 12523.98 66.83 54823.78 88888.00 2012-05-09 14:08:05.625 130 12524.02 66.88 54823.80 88888.00 2012-05-09 14:08:05.750 130 12524.02 66.85 54823.75 88888.00 2012-05-09 14:08:05.875 130 12524.02 66.92 54823.78 88888.00 2012-05-09 14:08:06.000 130 12524.00 66.90 54823.80 88888.00 2012-05-09 14:08:06.125 130 12523.98 66.95 54823.82 88888.00 2012-05-09 14:08:06.250 130 12523.98 66.97 54823.88 88888.00 2012-05-09 14:08:06.375 130 12523.95 67.03 54823.82 88888.00 2012-05-09 14:08:06.500 130 12523.95 67.12 54823.88 88888.00 2012-05-09 14:08:06.625 130 12524.00 67.17 54823.90 88888.00 2012-05-09 14:08:06.750 130 12524.02 67.17 54823.90 88888.00 2012-05-09 14:08:06.875 130 12524.02 67.20 54823.88 88888.00 2012-05-09 14:08:07.000 130 12524.05 67.22 54823.90 88888.00 2012-05-09 14:08:07.125 130 12523.98 67.25 54823.95 88888.00 2012-05-09 14:08:07.250 130 12523.95 67.28 54823.95 88888.00 2012-05-09 14:08:07.375 130 12524.02 67.28 54823.97 88888.00 2012-05-09 14:08:07.500 130 12524.02 67.30 54824.00 88888.00 2012-05-09 14:08:07.625 130 12523.92 67.38 54824.03 88888.00 2012-05-09 14:08:07.750 130 12523.85 67.35 54824.03 88888.00 2012-05-09 14:08:07.875 130 12523.90 67.38 54824.03 88888.00 2012-05-09 14:08:08.000 130 12524.00 67.40 54824.05 88888.00 2012-05-09 14:08:08.125 130 12523.98 67.45 54824.07 88888.00 2012-05-09 14:08:08.250 130 12523.90 67.42 54824.07 88888.00 2012-05-09 14:08:08.375 130 12523.88 67.45 54824.05 88888.00 2012-05-09 14:08:08.500 130 12523.92 67.42 54824.07 88888.00 2012-05-09 14:08:08.625 130 12524.00 67.50 54824.07 88888.00 2012-05-09 14:08:08.750 130 12524.02 67.50 54824.10 88888.00 2012-05-09 14:08:08.875 130 12524.12 67.53 54824.12 88888.00 2012-05-09 14:08:09.000 130 12524.12 67.55 54824.12 88888.00 2012-05-09 14:08:09.125 130 12524.02 67.55 54824.10 88888.00 2012-05-09 14:08:09.250 130 12524.00 67.55 54824.12 88888.00 2012-05-09 14:08:09.375 130 12524.05 67.60 54824.15 88888.00 2012-05-09 14:08:09.500 130 12524.10 67.62 54824.18 88888.00 2012-05-09 14:08:09.625 130 12524.10 67.62 54824.20 88888.00 2012-05-09 14:08:09.750 130 12524.05 67.65 54824.20 88888.00 2012-05-09 14:08:09.875 130 12524.12 67.65 54824.25 88888.00 2012-05-09 14:08:10.000 130 12524.12 67.65 54824.20 88888.00 2012-05-09 14:08:10.125 130 12524.12 67.62 54824.25 88888.00 2012-05-09 14:08:10.250 130 12524.15 67.62 54824.25 88888.00 2012-05-09 14:08:10.375 130 12524.20 67.65 54824.25 88888.00 2012-05-09 14:08:10.500 130 12524.25 67.65 54824.25 88888.00 2012-05-09 14:08:10.625 130 12524.33 67.67 54824.25 88888.00 2012-05-09 14:08:10.750 130 12524.35 67.65 54824.25 88888.00 2012-05-09 14:08:10.875 130 12524.33 67.65 54824.25 88888.00 2012-05-09 14:08:11.000 130 12524.27 67.65 54824.30 88888.00 2012-05-09 14:08:11.125 130 12524.33 67.60 54824.30 88888.00 2012-05-09 14:08:11.250 130 12524.38 67.60 54824.32 88888.00 2012-05-09 14:08:11.375 130 12524.48 67.65 54824.35 88888.00 2012-05-09 14:08:11.500 130 12524.48 67.65 54824.32 88888.00 2012-05-09 14:08:11.625 130 12524.50 67.62 54824.30 88888.00 2012-05-09 14:08:11.750 130 12524.50 67.62 54824.35 88888.00 2012-05-09 14:08:11.875 130 12524.50 67.60 54824.38 88888.00 2012-05-09 14:08:12.000 130 12524.55 67.60 54824.35 88888.00 2012-05-09 14:08:12.125 130 12524.62 67.62 54824.38 88888.00 2012-05-09 14:08:12.250 130 12524.70 67.60 54824.40 88888.00 2012-05-09 14:08:12.375 130 12524.77 67.60 54824.43 88888.00 2012-05-09 14:08:12.500 130 12524.75 67.60 54824.45 88888.00 2012-05-09 14:08:12.625 130 12524.77 67.58 54824.45 88888.00 2012-05-09 14:08:12.750 130 12524.88 67.55 54824.40 88888.00 2012-05-09 14:08:12.875 130 12524.92 67.55 54824.40 88888.00 2012-05-09 14:08:13.000 130 12524.92 67.58 54824.43 88888.00 2012-05-09 14:08:13.125 130 12524.88 67.55 54824.45 88888.00 2012-05-09 14:08:13.250 130 12524.83 67.55 54824.43 88888.00 2012-05-09 14:08:13.375 130 12524.88 67.58 54824.45 88888.00 2012-05-09 14:08:13.500 130 12524.88 67.58 54824.47 88888.00 2012-05-09 14:08:13.625 130 12524.90 67.55 54824.45 88888.00 2012-05-09 14:08:13.750 130 12524.88 67.53 54824.43 88888.00 2012-05-09 14:08:13.875 130 12524.95 67.45 54824.43 88888.00 2012-05-09 14:08:14.000 130 12525.05 67.47 54824.45 88888.00 2012-05-09 14:08:14.125 130 12525.10 67.58 54824.40 88888.00 2012-05-09 14:08:14.250 130 12525.12 67.53 54824.50 88888.00 2012-05-09 14:08:14.375 130 12525.12 67.50 54824.47 88888.00 2012-05-09 14:08:14.500 130 12525.10 67.47 54824.45 88888.00 2012-05-09 14:08:14.625 130 12525.12 67.42 54824.50 88888.00 2012-05-09 14:08:14.750 130 12525.15 67.40 54824.45 88888.00 2012-05-09 14:08:14.875 130 12525.10 67.35 54824.50 88888.00 2012-05-09 14:08:15.000 130 12525.15 67.38 54824.53 88888.00 2012-05-09 14:08:15.125 130 12525.20 67.33 54824.47 88888.00 2012-05-09 14:08:15.250 130 12525.17 67.30 54824.53 88888.00 2012-05-09 14:08:15.375 130 12525.25 67.28 54824.55 88888.00 2012-05-09 14:08:15.500 130 12525.25 67.28 54824.57 88888.00 2012-05-09 14:08:15.625 130 12525.30 67.22 54824.60 88888.00 2012-05-09 14:08:15.750 130 12525.30 67.20 54824.55 88888.00 2012-05-09 14:08:15.875 130 12525.33 67.17 54824.57 88888.00 2012-05-09 14:08:16.000 130 12525.33 67.15 54824.55 88888.00 2012-05-09 14:08:16.125 130 12525.30 67.15 54824.53 88888.00 2012-05-09 14:08:16.250 130 12525.30 67.08 54824.57 88888.00 2012-05-09 14:08:16.375 130 12525.33 67.05 54824.60 88888.00 2012-05-09 14:08:16.500 130 12525.25 67.00 54824.60 88888.00 2012-05-09 14:08:16.625 130 12525.27 66.97 54824.62 88888.00 2012-05-09 14:08:16.750 130 12525.30 66.95 54824.62 88888.00 2012-05-09 14:08:16.875 130 12525.35 66.92 54824.62 88888.00 2012-05-09 14:08:17.000 130 12525.35 66.88 54824.60 88888.00 2012-05-09 14:08:17.125 130 12525.38 66.85 54824.62 88888.00 2012-05-09 14:08:17.250 130 12525.38 66.83 54824.65 88888.00 2012-05-09 14:08:17.375 130 12525.45 66.78 54824.68 88888.00 2012-05-09 14:08:17.500 130 12525.45 66.72 54824.65 88888.00 2012-05-09 14:08:17.625 130 12525.48 66.72 54824.62 88888.00 2012-05-09 14:08:17.750 130 12525.58 66.75 54824.68 88888.00 2012-05-09 14:08:17.875 130 12525.52 66.70 54824.70 88888.00 2012-05-09 14:08:18.000 130 12525.50 66.67 54824.68 88888.00 2012-05-09 14:08:18.125 130 12525.48 66.67 54824.72 88888.00 2012-05-09 14:08:18.250 130 12525.45 66.60 54824.75 88888.00 2012-05-09 14:08:18.375 130 12525.42 66.60 54824.75 88888.00 2012-05-09 14:08:18.500 130 12525.38 66.60 54824.75 88888.00 2012-05-09 14:08:18.625 130 12525.40 66.55 54824.75 88888.00 2012-05-09 14:08:18.750 130 12525.48 66.58 54824.75 88888.00 2012-05-09 14:08:18.875 130 12525.45 66.60 54824.78 88888.00 2012-05-09 14:08:19.000 130 12525.40 66.60 54824.80 88888.00 2012-05-09 14:08:19.125 130 12525.38 66.65 54824.78 88888.00 2012-05-09 14:08:19.250 130 12525.40 66.67 54824.78 88888.00 2012-05-09 14:08:19.375 130 12525.42 66.67 54824.82 88888.00 2012-05-09 14:08:19.500 130 12525.40 66.67 54824.80 88888.00 2012-05-09 14:08:19.625 130 12525.38 66.72 54824.82 88888.00 2012-05-09 14:08:19.750 130 12525.35 66.72 54824.82 88888.00 2012-05-09 14:08:19.875 130 12525.35 66.78 54824.82 88888.00 2012-05-09 14:08:20.000 130 12525.40 66.78 54824.82 88888.00 2012-05-09 14:08:20.125 130 12525.48 66.80 54824.88 88888.00 2012-05-09 14:08:20.250 130 12525.48 66.85 54824.88 88888.00 2012-05-09 14:08:20.375 130 12525.48 66.90 54824.88 88888.00 2012-05-09 14:08:20.500 130 12525.52 66.90 54824.90 88888.00 2012-05-09 14:08:20.625 130 12525.60 66.95 54824.90 88888.00 2012-05-09 14:08:20.750 130 12525.65 66.95 54824.90 88888.00 2012-05-09 14:08:20.875 130 12525.67 67.00 54824.88 88888.00 2012-05-09 14:08:21.000 130 12525.67 67.10 54824.85 88888.00 2012-05-09 14:08:21.125 130 12525.65 67.12 54824.88 88888.00 2012-05-09 14:08:21.250 130 12525.62 67.12 54824.90 88888.00 2012-05-09 14:08:21.375 130 12525.67 67.17 54824.90 88888.00 2012-05-09 14:08:21.500 130 12525.67 67.20 54824.85 88888.00 2012-05-09 14:08:21.625 130 12525.67 67.22 54824.93 88888.00 2012-05-09 14:08:21.750 130 12525.65 67.28 54824.93 88888.00 2012-05-09 14:08:21.875 130 12525.62 67.30 54824.93 88888.00 2012-05-09 14:08:22.000 130 12525.52 67.35 54824.95 88888.00 2012-05-09 14:08:22.125 130 12525.55 67.38 54824.95 88888.00 2012-05-09 14:08:22.250 130 12525.52 67.38 54825.00 88888.00 2012-05-09 14:08:22.375 130 12525.52 67.40 54825.00 88888.00 2012-05-09 14:08:22.500 130 12525.58 67.45 54824.97 88888.00 2012-05-09 14:08:22.625 130 12525.55 67.47 54825.00 88888.00 2012-05-09 14:08:22.750 130 12525.45 67.50 54825.03 88888.00 2012-05-09 14:08:22.875 130 12525.38 67.50 54825.00 88888.00 2012-05-09 14:08:23.000 130 12525.38 67.53 54825.03 88888.00 2012-05-09 14:08:23.125 130 12525.40 67.55 54825.00 88888.00 2012-05-09 14:08:23.250 130 12525.40 67.53 54825.03 88888.00 2012-05-09 14:08:23.375 130 12525.35 67.55 54825.05 88888.00 2012-05-09 14:08:23.500 130 12525.33 67.58 54825.05 88888.00 2012-05-09 14:08:23.625 130 12525.27 67.58 54825.07 88888.00 2012-05-09 14:08:23.750 130 12525.20 67.55 54825.07 88888.00 2012-05-09 14:08:23.875 130 12525.20 67.53 54825.12 88888.00 2012-05-09 14:08:24.000 130 12525.20 67.55 54825.12 88888.00 2012-05-09 14:08:24.125 130 12525.17 67.62 54825.15 88888.00 2012-05-09 14:08:24.250 130 12525.15 67.60 54825.20 88888.00 2012-05-09 14:08:24.375 130 12525.23 67.62 54825.22 88888.00 2012-05-09 14:08:24.500 130 12525.23 67.60 54825.22 88888.00 2012-05-09 14:08:24.625 130 12525.17 67.60 54825.20 88888.00 2012-05-09 14:08:24.750 130 12525.08 67.60 54825.20 88888.00 2012-05-09 14:08:24.875 130 12525.00 67.70 54825.22 88888.00 2012-05-09 14:08:25.000 130 12525.02 67.70 54825.20 88888.00 2012-05-09 14:08:25.125 130 12525.05 67.72 54825.22 88888.00 2012-05-09 14:08:25.250 130 12524.98 67.72 54825.25 88888.00 2012-05-09 14:08:25.375 130 12524.98 67.70 54825.20 88888.00 2012-05-09 14:08:25.500 130 12524.92 67.75 54825.25 88888.00 2012-05-09 14:08:25.625 130 12524.88 67.75 54825.28 88888.00 2012-05-09 14:08:25.750 130 12524.83 67.78 54825.30 88888.00 2012-05-09 14:08:25.875 130 12524.80 67.80 54825.35 88888.00 2012-05-09 14:08:26.000 130 12524.83 67.78 54825.32 88888.00 2012-05-09 14:08:26.125 130 12524.80 67.80 54825.35 88888.00 2012-05-09 14:08:26.250 130 12524.80 67.80 54825.35 88888.00 2012-05-09 14:08:26.375 130 12524.83 67.83 54825.40 88888.00 2012-05-09 14:08:26.500 130 12524.85 67.85 54825.43 88888.00 2012-05-09 14:08:26.625 130 12524.85 67.88 54825.40 88888.00 2012-05-09 14:08:26.750 130 12524.85 67.85 54825.45 88888.00 2012-05-09 14:08:26.875 130 12524.85 67.85 54825.45 88888.00 2012-05-09 14:08:27.000 130 12524.83 67.90 54825.47 88888.00 2012-05-09 14:08:27.125 130 12524.85 67.92 54825.50 88888.00 2012-05-09 14:08:27.250 130 12524.85 67.90 54825.50 88888.00 2012-05-09 14:08:27.375 130 12524.85 67.92 54825.50 88888.00 2012-05-09 14:08:27.500 130 12524.80 67.90 54825.53 88888.00 2012-05-09 14:08:27.625 130 12524.83 67.90 54825.53 88888.00 2012-05-09 14:08:27.750 130 12524.90 67.88 54825.53 88888.00 2012-05-09 14:08:27.875 130 12524.92 67.83 54825.53 88888.00 2012-05-09 14:08:28.000 130 12524.88 67.88 54825.55 88888.00 2012-05-09 14:08:28.125 130 12524.88 67.90 54825.57 88888.00 2012-05-09 14:08:28.250 130 12524.83 67.88 54825.57 88888.00 2012-05-09 14:08:28.375 130 12524.83 67.85 54825.60 88888.00 2012-05-09 14:08:28.500 130 12524.77 67.80 54825.62 88888.00 2012-05-09 14:08:28.625 130 12524.77 67.80 54825.65 88888.00 2012-05-09 14:08:28.750 130 12524.83 67.83 54825.68 88888.00 2012-05-09 14:08:28.875 130 12524.90 67.80 54825.68 88888.00 2012-05-09 14:08:29.000 130 12524.85 67.78 54825.65 88888.00 2012-05-09 14:08:29.125 130 12524.83 67.78 54825.68 88888.00 2012-05-09 14:08:29.250 130 12524.80 67.75 54825.70 88888.00 2012-05-09 14:08:29.375 130 12524.80 67.72 54825.75 88888.00 2012-05-09 14:08:29.500 130 12524.83 67.72 54825.80 88888.00 2012-05-09 14:08:29.625 130 12524.85 67.72 54825.78 88888.00 2012-05-09 14:08:29.750 130 12524.77 67.72 54825.78 88888.00 2012-05-09 14:08:29.875 130 12524.70 67.72 54825.82 88888.00 2012-05-09 14:08:30.000 130 12524.70 67.70 54825.82 88888.00 2012-05-09 14:08:30.125 130 12524.70 67.65 54825.85 88888.00 2012-05-09 14:08:30.250 130 12524.75 67.67 54825.88 88888.00 2012-05-09 14:08:30.375 130 12524.77 67.65 54825.90 88888.00 2012-05-09 14:08:30.500 130 12524.73 67.65 54825.90 88888.00 2012-05-09 14:08:30.625 130 12524.70 67.65 54825.93 88888.00 2012-05-09 14:08:30.750 130 12524.67 67.67 54825.93 88888.00 2012-05-09 14:08:30.875 130 12524.60 67.62 54825.90 88888.00 2012-05-09 14:08:31.000 130 12524.55 67.60 54825.97 88888.00 2012-05-09 14:08:31.125 130 12524.60 67.60 54826.00 88888.00 2012-05-09 14:08:31.250 130 12524.65 67.58 54826.00 88888.00 2012-05-09 14:08:31.375 130 12524.73 67.60 54826.05 88888.00 2012-05-09 14:08:31.500 130 12524.67 67.60 54826.07 88888.00 2012-05-09 14:08:31.625 130 12524.58 67.58 54826.10 88888.00 2012-05-09 14:08:31.750 130 12524.58 67.50 54826.10 88888.00 2012-05-09 14:08:31.875 130 12524.58 67.47 54826.07 88888.00 2012-05-09 14:08:32.000 130 12524.48 67.53 54826.18 88888.00 2012-05-09 14:08:32.125 130 12524.48 67.50 54826.20 88888.00 2012-05-09 14:08:32.250 130 12524.45 67.47 54826.18 88888.00 2012-05-09 14:08:32.375 130 12524.45 67.47 54826.18 88888.00 2012-05-09 14:08:32.500 130 12524.45 67.50 54826.20 88888.00 2012-05-09 14:08:32.625 130 12524.50 67.53 54826.20 88888.00 2012-05-09 14:08:32.750 130 12524.52 67.55 54826.22 88888.00 2012-05-09 14:08:32.875 130 12524.48 67.55 54826.28 88888.00 2012-05-09 14:08:33.000 130 12524.40 67.53 54826.30 88888.00 2012-05-09 14:08:33.125 130 12524.38 67.55 54826.30 88888.00 2012-05-09 14:08:33.250 130 12524.33 67.50 54826.32 88888.00 2012-05-09 14:08:33.375 130 12524.33 67.53 54826.35 88888.00 2012-05-09 14:08:33.500 130 12524.27 67.53 54826.35 88888.00 2012-05-09 14:08:33.625 130 12524.33 67.55 54826.38 88888.00 2012-05-09 14:08:33.750 130 12524.30 67.55 54826.38 88888.00 2012-05-09 14:08:33.875 130 12524.27 67.53 54826.40 88888.00 2012-05-09 14:08:34.000 130 12524.30 67.53 54826.43 88888.00 2012-05-09 14:08:34.125 130 12524.15 67.47 54826.40 88888.00 2012-05-09 14:08:34.250 130 12524.10 67.45 54826.40 88888.00 2012-05-09 14:08:34.375 130 12524.08 67.50 54826.45 88888.00 2012-05-09 14:08:34.500 130 12524.12 67.50 54826.45 88888.00 2012-05-09 14:08:34.625 130 12524.15 67.50 54826.45 88888.00 2012-05-09 14:08:34.750 130 12524.17 67.55 54826.45 88888.00 2012-05-09 14:08:34.875 130 12524.17 67.55 54826.45 88888.00 2012-05-09 14:08:35.000 130 12524.15 67.55 54826.47 88888.00 2012-05-09 14:08:35.125 130 12524.10 67.58 54826.53 88888.00 2012-05-09 14:08:35.250 130 12524.02 67.60 54826.55 88888.00 2012-05-09 14:08:35.375 130 12524.10 67.62 54826.55 88888.00 2012-05-09 14:08:35.500 130 12524.02 67.60 54826.55 88888.00 2012-05-09 14:08:35.625 130 12524.02 67.65 54826.57 88888.00 2012-05-09 14:08:35.750 130 12523.98 67.70 54826.57 88888.00 2012-05-09 14:08:35.875 130 12523.95 67.70 54826.60 88888.00 2012-05-09 14:08:36.000 130 12523.95 67.70 54826.60 88888.00 2012-05-09 14:08:36.125 130 12523.95 67.78 54826.65 88888.00 2012-05-09 14:08:36.250 130 12523.88 67.78 54826.65 88888.00 2012-05-09 14:08:36.375 130 12523.88 67.83 54826.68 88888.00 2012-05-09 14:08:36.500 130 12523.90 67.88 54826.68 88888.00 2012-05-09 14:08:36.625 130 12523.85 67.88 54826.70 88888.00 2012-05-09 14:08:36.750 130 12523.73 67.88 54826.72 88888.00 2012-05-09 14:08:36.875 130 12523.77 67.92 54826.75 88888.00 2012-05-09 14:08:37.000 130 12523.77 67.95 54826.75 88888.00 2012-05-09 14:08:37.125 130 12523.80 67.97 54826.72 88888.00 2012-05-09 14:08:37.250 130 12523.77 68.00 54826.80 88888.00 2012-05-09 14:08:37.375 130 12523.80 68.03 54826.75 88888.00 2012-05-09 14:08:37.500 130 12523.73 68.03 54826.72 88888.00 2012-05-09 14:08:37.625 130 12523.67 68.05 54826.78 88888.00 2012-05-09 14:08:37.750 130 12523.67 68.10 54826.80 88888.00 2012-05-09 14:08:37.875 130 12523.65 68.12 54826.78 88888.00 2012-05-09 14:08:38.000 130 12523.62 68.15 54826.78 88888.00 2012-05-09 14:08:38.125 130 12523.65 68.20 54826.80 88888.00 2012-05-09 14:08:38.250 130 12523.67 68.22 54826.78 88888.00 2012-05-09 14:08:38.375 130 12523.73 68.22 54826.75 88888.00 2012-05-09 14:08:38.500 130 12523.73 68.30 54826.82 88888.00 2012-05-09 14:08:38.625 130 12523.67 68.38 54826.82 88888.00 2012-05-09 14:08:38.750 130 12523.62 68.42 54826.82 88888.00 2012-05-09 14:08:38.875 130 12523.60 68.47 54826.85 88888.00 2012-05-09 14:08:39.000 130 12523.58 68.53 54826.85 88888.00 2012-05-09 14:08:39.125 130 12523.58 68.55 54826.90 88888.00 2012-05-09 14:08:39.250 130 12523.60 68.62 54826.90 88888.00 2012-05-09 14:08:39.375 130 12523.65 68.67 54826.93 88888.00 2012-05-09 14:08:39.500 130 12523.73 68.72 54826.90 88888.00 2012-05-09 14:08:39.625 130 12523.65 68.75 54826.90 88888.00 2012-05-09 14:08:39.750 130 12523.55 68.83 54826.90 88888.00 2012-05-09 14:08:39.875 130 12523.58 68.90 54826.90 88888.00 2012-05-09 14:08:40.000 130 12523.67 68.92 54826.93 88888.00 2012-05-09 14:08:40.125 130 12523.70 68.97 54826.88 88888.00 2012-05-09 14:08:40.250 130 12523.67 69.00 54826.90 88888.00 2012-05-09 14:08:40.375 130 12523.70 69.10 54826.90 88888.00 2012-05-09 14:08:40.500 130 12523.77 69.15 54826.93 88888.00 2012-05-09 14:08:40.625 130 12523.77 69.20 54826.93 88888.00 2012-05-09 14:08:40.750 130 12523.75 69.22 54826.88 88888.00 2012-05-09 14:08:40.875 130 12523.70 69.28 54826.88 88888.00 2012-05-09 14:08:41.000 130 12523.75 69.33 54826.88 88888.00 2012-05-09 14:08:41.125 130 12523.75 69.40 54826.88 88888.00 2012-05-09 14:08:41.250 130 12523.73 69.53 54826.90 88888.00 2012-05-09 14:08:41.375 130 12523.75 69.58 54826.90 88888.00 2012-05-09 14:08:41.500 130 12523.77 69.62 54826.88 88888.00 2012-05-09 14:08:41.625 130 12523.75 69.65 54826.85 88888.00 2012-05-09 14:08:41.750 130 12523.80 69.72 54826.90 88888.00 2012-05-09 14:08:41.875 130 12523.77 69.83 54826.85 88888.00 2012-05-09 14:08:42.000 130 12523.75 69.85 54826.88 88888.00 2012-05-09 14:08:42.125 130 12523.77 69.92 54826.88 88888.00 2012-05-09 14:08:42.250 130 12523.75 70.03 54826.93 88888.00 2012-05-09 14:08:42.375 130 12523.73 70.10 54826.93 88888.00 2012-05-09 14:08:42.500 130 12523.70 70.17 54826.93 88888.00 2012-05-09 14:08:42.625 130 12523.73 70.22 54826.95 88888.00 2012-05-09 14:08:42.750 130 12523.77 70.22 54826.95 88888.00 2012-05-09 14:08:42.875 130 12523.80 70.30 54826.90 88888.00 2012-05-09 14:08:43.000 130 12523.70 70.40 54826.90 88888.00 2012-05-09 14:08:43.125 130 12523.67 70.50 54826.95 88888.00 2012-05-09 14:08:43.250 130 12523.62 70.53 54826.97 88888.00 2012-05-09 14:08:43.375 130 12523.62 70.55 54826.95 88888.00 2012-05-09 14:08:43.500 130 12523.62 70.60 54826.95 88888.00 2012-05-09 14:08:43.625 130 12523.55 70.67 54826.95 88888.00 2012-05-09 14:08:43.750 130 12523.50 70.72 54826.97 88888.00 2012-05-09 14:08:43.875 130 12523.40 70.78 54826.93 88888.00 2012-05-09 14:08:44.000 130 12523.38 70.85 54826.93 88888.00 2012-05-09 14:08:44.125 130 12523.42 70.88 54826.95 88888.00 2012-05-09 14:08:44.250 130 12523.38 70.92 54826.97 88888.00 2012-05-09 14:08:44.375 130 12523.38 70.95 54826.95 88888.00 2012-05-09 14:08:44.500 130 12523.42 70.97 54826.90 88888.00 2012-05-09 14:08:44.625 130 12523.42 71.08 54826.90 88888.00 2012-05-09 14:08:44.750 130 12523.40 71.10 54826.90 88888.00 2012-05-09 14:08:44.875 130 12523.38 71.10 54826.95 88888.00 2012-05-09 14:08:45.000 130 12523.38 71.15 54826.95 88888.00 2012-05-09 14:08:45.125 130 12523.38 71.17 54826.97 88888.00 2012-05-09 14:08:45.250 130 12523.33 71.20 54827.00 88888.00 2012-05-09 14:08:45.375 130 12523.27 71.25 54827.00 88888.00 2012-05-09 14:08:45.500 130 12523.27 71.28 54827.00 88888.00 2012-05-09 14:08:45.625 130 12523.27 71.28 54826.97 88888.00 2012-05-09 14:08:45.750 130 12523.27 71.28 54826.97 88888.00 2012-05-09 14:08:45.875 130 12523.30 71.35 54827.00 88888.00 2012-05-09 14:08:46.000 130 12523.35 71.38 54826.97 88888.00 2012-05-09 14:08:46.125 130 12523.33 71.42 54827.00 88888.00 2012-05-09 14:08:46.250 130 12523.25 71.45 54827.00 88888.00 2012-05-09 14:08:46.375 130 12523.27 71.47 54827.00 88888.00 2012-05-09 14:08:46.500 130 12523.30 71.42 54827.00 88888.00 2012-05-09 14:08:46.625 130 12523.33 71.40 54827.00 88888.00 2012-05-09 14:08:46.750 130 12523.35 71.45 54826.97 88888.00 2012-05-09 14:08:46.875 130 12523.35 71.50 54827.03 88888.00 2012-05-09 14:08:47.000 130 12523.38 71.53 54827.03 88888.00 2012-05-09 14:08:47.125 130 12523.40 71.53 54827.05 88888.00 2012-05-09 14:08:47.250 130 12523.42 71.55 54827.03 88888.00 2012-05-09 14:08:47.375 130 12523.40 71.55 54827.05 88888.00 2012-05-09 14:08:47.500 130 12523.38 71.53 54827.03 88888.00 2012-05-09 14:08:47.625 130 12523.27 71.53 54827.07 88888.00 2012-05-09 14:08:47.750 130 12523.30 71.55 54827.07 88888.00 2012-05-09 14:08:47.875 130 12523.38 71.60 54827.05 88888.00 2012-05-09 14:08:48.000 130 12523.40 71.58 54827.05 88888.00 2012-05-09 14:08:48.125 130 12523.38 71.58 54827.07 88888.00 2012-05-09 14:08:48.250 130 12523.35 71.60 54827.05 88888.00 2012-05-09 14:08:48.375 130 12523.40 71.58 54827.05 88888.00 2012-05-09 14:08:48.500 130 12523.40 71.55 54827.05 88888.00 2012-05-09 14:08:48.625 130 12523.38 71.60 54827.10 88888.00 2012-05-09 14:08:48.750 130 12523.40 71.62 54827.15 88888.00 2012-05-09 14:08:48.875 130 12523.40 71.62 54827.12 88888.00 2012-05-09 14:08:49.000 130 12523.48 71.67 54827.12 88888.00 2012-05-09 14:08:49.125 130 12523.42 71.67 54827.18 88888.00 2012-05-09 14:08:49.250 130 12523.38 71.65 54827.18 88888.00 2012-05-09 14:08:49.375 130 12523.42 71.65 54827.15 88888.00 2012-05-09 14:08:49.500 130 12523.40 71.67 54827.15 88888.00 2012-05-09 14:08:49.625 130 12523.38 71.67 54827.18 88888.00 2012-05-09 14:08:49.750 130 12523.38 71.70 54827.20 88888.00 2012-05-09 14:08:49.875 130 12523.38 71.67 54827.18 88888.00 2012-05-09 14:08:50.000 130 12523.48 71.67 54827.18 88888.00 2012-05-09 14:08:50.125 130 12523.48 71.67 54827.18 88888.00 2012-05-09 14:08:50.250 130 12523.45 71.62 54827.15 88888.00 2012-05-09 14:08:50.375 130 12523.45 71.65 54827.15 88888.00 2012-05-09 14:08:50.500 130 12523.45 71.67 54827.18 88888.00 2012-05-09 14:08:50.625 130 12523.48 71.67 54827.20 88888.00 2012-05-09 14:08:50.750 130 12523.48 71.65 54827.20 88888.00 2012-05-09 14:08:50.875 130 12523.52 71.62 54827.20 88888.00 2012-05-09 14:08:51.000 130 12523.50 71.62 54827.20 88888.00 2012-05-09 14:08:51.125 130 12523.52 71.60 54827.22 88888.00 2012-05-09 14:08:51.250 130 12523.58 71.62 54827.22 88888.00 2012-05-09 14:08:51.375 130 12523.65 71.62 54827.20 88888.00 2012-05-09 14:08:51.500 130 12523.62 71.62 54827.20 88888.00 2012-05-09 14:08:51.625 130 12523.60 71.60 54827.22 88888.00 2012-05-09 14:08:51.750 130 12523.67 71.60 54827.22 88888.00 2012-05-09 14:08:51.875 130 12523.62 71.60 54827.25 88888.00 2012-05-09 14:08:52.000 130 12523.70 71.60 54827.25 88888.00 2012-05-09 14:08:52.125 130 12523.80 71.67 54827.28 88888.00 2012-05-09 14:08:52.250 130 12523.83 71.67 54827.28 88888.00 2012-05-09 14:08:52.375 130 12523.88 71.65 54827.28 88888.00 2012-05-09 14:08:52.500 130 12523.85 71.67 54827.25 88888.00 2012-05-09 14:08:52.625 130 12523.77 71.67 54827.28 88888.00 2012-05-09 14:08:52.750 130 12523.73 71.67 54827.28 88888.00 2012-05-09 14:08:52.875 130 12523.75 71.70 54827.30 88888.00 2012-05-09 14:08:53.000 130 12523.73 71.67 54827.28 88888.00 2012-05-09 14:08:53.125 130 12523.77 71.72 54827.30 88888.00 2012-05-09 14:08:53.250 130 12523.77 71.78 54827.30 88888.00 2012-05-09 14:08:53.375 130 12523.83 71.78 54827.32 88888.00 2012-05-09 14:08:53.500 130 12523.75 71.80 54827.30 88888.00 2012-05-09 14:08:53.625 130 12523.75 71.83 54827.32 88888.00 2012-05-09 14:08:53.750 130 12523.83 71.83 54827.32 88888.00 2012-05-09 14:08:53.875 130 12523.88 71.83 54827.32 88888.00 2012-05-09 14:08:54.000 130 12523.90 71.85 54827.35 88888.00 2012-05-09 14:08:54.125 130 12523.92 71.88 54827.38 88888.00 2012-05-09 14:08:54.250 130 12523.92 71.85 54827.35 88888.00 2012-05-09 14:08:54.375 130 12524.00 71.88 54827.35 88888.00 2012-05-09 14:08:54.500 130 12524.00 71.88 54827.35 88888.00 2012-05-09 14:08:54.625 130 12524.05 71.88 54827.28 88888.00 2012-05-09 14:08:54.750 130 12524.02 71.85 54827.32 88888.00 2012-05-09 14:08:54.875 130 12524.02 71.85 54827.32 88888.00 2012-05-09 14:08:55.000 130 12524.02 71.88 54827.35 88888.00 2012-05-09 14:08:55.125 130 12524.08 71.85 54827.35 88888.00 2012-05-09 14:08:55.250 130 12524.10 71.83 54827.38 88888.00 2012-05-09 14:08:55.375 130 12524.20 71.85 54827.38 88888.00 2012-05-09 14:08:55.500 130 12524.20 71.88 54827.38 88888.00 2012-05-09 14:08:55.625 130 12524.23 71.85 54827.38 88888.00 2012-05-09 14:08:55.750 130 12524.23 71.90 54827.35 88888.00 2012-05-09 14:08:55.875 130 12524.27 71.88 54827.32 88888.00 2012-05-09 14:08:56.000 130 12524.33 71.88 54827.38 88888.00 2012-05-09 14:08:56.125 130 12524.35 71.88 54827.40 88888.00 2012-05-09 14:08:56.250 130 12524.30 71.88 54827.38 88888.00 2012-05-09 14:08:56.375 130 12524.25 71.88 54827.35 88888.00 2012-05-09 14:08:56.500 130 12524.25 71.90 54827.38 88888.00 2012-05-09 14:08:56.625 130 12524.35 71.92 54827.40 88888.00 2012-05-09 14:08:56.750 130 12524.38 71.92 54827.40 88888.00 2012-05-09 14:08:56.875 130 12524.38 71.92 54827.40 88888.00 2012-05-09 14:08:57.000 130 12524.40 71.88 54827.38 88888.00 2012-05-09 14:08:57.125 130 12524.50 71.95 54827.38 88888.00 2012-05-09 14:08:57.250 130 12524.58 71.97 54827.38 88888.00 2012-05-09 14:08:57.375 130 12524.67 72.03 54827.40 88888.00 2012-05-09 14:08:57.500 130 12524.70 72.00 54827.38 88888.00 2012-05-09 14:08:57.625 130 12524.67 72.03 54827.35 88888.00 2012-05-09 14:08:57.750 130 12524.70 72.08 54827.38 88888.00 2012-05-09 14:08:57.875 130 12524.62 72.10 54827.40 88888.00 2012-05-09 14:08:58.000 130 12524.65 72.10 54827.38 88888.00 2012-05-09 14:08:58.125 130 12524.65 72.05 54827.38 88888.00 2012-05-09 14:08:58.250 130 12524.65 72.10 54827.35 88888.00 2012-05-09 14:08:58.375 130 12524.70 72.10 54827.35 88888.00 2012-05-09 14:08:58.500 130 12524.75 72.12 54827.35 88888.00 2012-05-09 14:08:58.625 130 12524.80 72.12 54827.38 88888.00 2012-05-09 14:08:58.750 130 12524.80 72.20 54827.40 88888.00 2012-05-09 14:08:58.875 130 12524.73 72.20 54827.38 88888.00 2012-05-09 14:08:59.000 130 12524.75 72.17 54827.38 88888.00 2012-05-09 14:08:59.125 130 12524.77 72.20 54827.40 88888.00 2012-05-09 14:08:59.250 130 12524.70 72.22 54827.43 88888.00 2012-05-09 14:08:59.375 130 12524.62 72.28 54827.40 88888.00 2012-05-09 14:08:59.500 130 12524.65 72.33 54827.40 88888.00 2012-05-09 14:08:59.625 130 12524.65 72.33 54827.43 88888.00 2012-05-09 14:08:59.750 130 12524.70 72.35 54827.40 88888.00 2012-05-09 14:08:59.875 130 12524.67 72.35 54827.40 88888.00 2012-05-09 14:09:00.000 130 12524.62 72.38 54827.38 88888.00 2012-05-09 14:09:00.125 130 12524.65 72.45 54827.40 88888.00 2012-05-09 14:09:00.250 130 12524.62 72.42 54827.40 88888.00 2012-05-09 14:09:00.375 130 12524.65 72.45 54827.43 88888.00 2012-05-09 14:09:00.500 130 12524.65 72.53 54827.43 88888.00 2012-05-09 14:09:00.625 130 12524.62 72.58 54827.45 88888.00 2012-05-09 14:09:00.750 130 12524.62 72.58 54827.43 88888.00 2012-05-09 14:09:00.875 130 12524.67 72.60 54827.43 88888.00 2012-05-09 14:09:01.000 130 12524.73 72.62 54827.43 88888.00 2012-05-09 14:09:01.125 130 12524.70 72.67 54827.40 88888.00 2012-05-09 14:09:01.250 130 12524.62 72.72 54827.43 88888.00 2012-05-09 14:09:01.375 130 12524.65 72.75 54827.40 88888.00 2012-05-09 14:09:01.500 130 12524.67 72.75 54827.35 88888.00 2012-05-09 14:09:01.625 130 12524.62 72.78 54827.43 88888.00 2012-05-09 14:09:01.750 130 12524.55 72.83 54827.43 88888.00 2012-05-09 14:09:01.875 130 12524.50 72.83 54827.47 88888.00 2012-05-09 14:09:02.000 130 12524.52 72.85 54827.45 88888.00 2012-05-09 14:09:02.125 130 12524.60 72.90 54827.47 88888.00 2012-05-09 14:09:02.250 130 12524.58 72.92 54827.47 88888.00 2012-05-09 14:09:02.375 130 12524.52 72.97 54827.50 88888.00 2012-05-09 14:09:02.500 130 12524.52 73.03 54827.47 88888.00 2012-05-09 14:09:02.625 130 12524.50 73.05 54827.45 88888.00 2012-05-09 14:09:02.750 130 12524.45 73.08 54827.47 88888.00 2012-05-09 14:09:02.875 130 12524.42 73.15 54827.47 88888.00 2012-05-09 14:09:03.000 130 12524.40 73.22 54827.47 88888.00 2012-05-09 14:09:03.125 130 12524.33 73.25 54827.47 88888.00 2012-05-09 14:09:03.250 130 12524.25 73.28 54827.43 88888.00 2012-05-09 14:09:03.375 130 12524.25 73.33 54827.45 88888.00 2012-05-09 14:09:03.500 130 12524.27 73.40 54827.47 88888.00 2012-05-09 14:09:03.625 130 12524.30 73.42 54827.50 88888.00 2012-05-09 14:09:03.750 130 12524.25 73.47 54827.47 88888.00 2012-05-09 14:09:03.875 130 12524.15 73.55 54827.47 88888.00 2012-05-09 14:09:04.000 130 12524.10 73.60 54827.50 88888.00 2012-05-09 14:09:04.125 130 12524.15 73.62 54827.53 88888.00 2012-05-09 14:09:04.250 130 12524.15 73.67 54827.53 88888.00 2012-05-09 14:09:04.375 130 12524.20 73.75 54827.55 88888.00 2012-05-09 14:09:04.500 130 12524.10 73.78 54827.53 88888.00 2012-05-09 14:09:04.625 130 12524.00 73.80 54827.53 88888.00 2012-05-09 14:09:04.750 130 12524.00 73.85 54827.53 88888.00 2012-05-09 14:09:04.875 130 12524.02 73.90 54827.50 88888.00 2012-05-09 14:09:05.000 130 12523.98 73.97 54827.53 88888.00 2012-05-09 14:09:05.125 130 12523.83 73.97 54827.55 88888.00 2012-05-09 14:09:05.250 130 12523.73 74.05 54827.57 88888.00 2012-05-09 14:09:05.375 130 12523.73 74.08 54827.60 88888.00 2012-05-09 14:09:05.500 130 12523.67 74.08 54827.62 88888.00 2012-05-09 14:09:05.625 130 12523.65 74.10 54827.62 88888.00 2012-05-09 14:09:05.750 130 12523.62 74.17 54827.62 88888.00 2012-05-09 14:09:05.875 130 12523.58 74.20 54827.62 88888.00 2012-05-09 14:09:06.000 130 12523.45 74.20 54827.60 88888.00 2012-05-09 14:09:06.125 130 12523.40 74.25 54827.60 88888.00 2012-05-09 14:09:06.250 130 12523.42 74.25 54827.68 88888.00 2012-05-09 14:09:06.375 130 12523.38 74.30 54827.65 88888.00 2012-05-09 14:09:06.500 130 12523.30 74.30 54827.65 88888.00 2012-05-09 14:09:06.625 130 12523.27 74.30 54827.68 88888.00 2012-05-09 14:09:06.750 130 12523.25 74.33 54827.68 88888.00 2012-05-09 14:09:06.875 130 12523.27 74.33 54827.72 88888.00 2012-05-09 14:09:07.000 130 12523.23 74.33 54827.70 88888.00 2012-05-09 14:09:07.125 130 12523.15 74.28 54827.70 88888.00 2012-05-09 14:09:07.250 130 12523.08 74.38 54827.75 88888.00 2012-05-09 14:09:07.375 130 12523.08 74.35 54827.75 88888.00 2012-05-09 14:09:07.500 130 12523.00 74.38 54827.78 88888.00 2012-05-09 14:09:07.625 130 12523.00 74.35 54827.78 88888.00 2012-05-09 14:09:07.750 130 12523.05 74.35 54827.75 88888.00 2012-05-09 14:09:07.875 130 12523.00 74.38 54827.78 88888.00 2012-05-09 14:09:08.000 130 12522.90 74.35 54827.78 88888.00 2012-05-09 14:09:08.125 130 12522.83 74.33 54827.80 88888.00 2012-05-09 14:09:08.250 130 12522.80 74.28 54827.82 88888.00 2012-05-09 14:09:08.375 130 12522.80 74.30 54827.85 88888.00 2012-05-09 14:09:08.500 130 12522.75 74.30 54827.80 88888.00 2012-05-09 14:09:08.625 130 12522.73 74.30 54827.85 88888.00 2012-05-09 14:09:08.750 130 12522.77 74.30 54827.90 88888.00 2012-05-09 14:09:08.875 130 12522.73 74.28 54827.88 88888.00 2012-05-09 14:09:09.000 130 12522.73 74.28 54827.85 88888.00 2012-05-09 14:09:09.125 130 12522.67 74.30 54827.90 88888.00 2012-05-09 14:09:09.250 130 12522.70 74.28 54827.93 88888.00 2012-05-09 14:09:09.375 130 12522.73 74.33 54827.93 88888.00 2012-05-09 14:09:09.500 130 12522.70 74.30 54827.93 88888.00 2012-05-09 14:09:09.625 130 12522.67 74.30 54827.95 88888.00 2012-05-09 14:09:09.750 130 12522.62 74.28 54827.95 88888.00 2012-05-09 14:09:09.875 130 12522.67 74.28 54827.93 88888.00 2012-05-09 14:09:10.000 130 12522.62 74.33 54827.93 88888.00 2012-05-09 14:09:10.125 130 12522.60 74.30 54827.90 88888.00 2012-05-09 14:09:10.250 130 12522.58 74.28 54827.93 88888.00 2012-05-09 14:09:10.375 130 12522.60 74.33 54827.93 88888.00 2012-05-09 14:09:10.500 130 12522.60 74.35 54827.95 88888.00 2012-05-09 14:09:10.625 130 12522.60 74.38 54827.95 88888.00 2012-05-09 14:09:10.750 130 12522.58 74.38 54827.97 88888.00 2012-05-09 14:09:10.875 130 12522.52 74.40 54827.97 88888.00 2012-05-09 14:09:11.000 130 12522.48 74.42 54827.97 88888.00 2012-05-09 14:09:11.125 130 12522.50 74.47 54828.00 88888.00 2012-05-09 14:09:11.250 130 12522.48 74.53 54828.03 88888.00 2012-05-09 14:09:11.375 130 12522.50 74.53 54828.00 88888.00 2012-05-09 14:09:11.500 130 12522.60 74.53 54827.97 88888.00 2012-05-09 14:09:11.625 130 12522.67 74.55 54827.97 88888.00 2012-05-09 14:09:11.750 130 12522.65 74.62 54827.97 88888.00 2012-05-09 14:09:11.875 130 12522.60 74.65 54827.97 88888.00 2012-05-09 14:09:12.000 130 12522.62 74.62 54828.00 88888.00 2012-05-09 14:09:12.125 130 12522.60 74.62 54828.00 88888.00 2012-05-09 14:09:12.250 130 12522.50 74.67 54828.03 88888.00 2012-05-09 14:09:12.375 130 12522.58 74.72 54828.03 88888.00 2012-05-09 14:09:12.500 130 12522.67 74.78 54828.05 88888.00 2012-05-09 14:09:12.625 130 12522.65 74.75 54828.05 88888.00 2012-05-09 14:09:12.750 130 12522.65 74.80 54828.03 88888.00 2012-05-09 14:09:12.875 130 12522.67 74.85 54828.00 88888.00 2012-05-09 14:09:13.000 130 12522.70 74.88 54828.00 88888.00 2012-05-09 14:09:13.125 130 12522.65 74.88 54828.03 88888.00 2012-05-09 14:09:13.250 130 12522.65 74.90 54828.03 88888.00 2012-05-09 14:09:13.375 130 12522.62 74.92 54828.00 88888.00 2012-05-09 14:09:13.500 130 12522.55 74.92 54828.00 88888.00 2012-05-09 14:09:13.625 130 12522.52 74.97 54828.00 88888.00 2012-05-09 14:09:13.750 130 12522.55 75.00 54828.05 88888.00 2012-05-09 14:09:13.875 130 12522.58 75.03 54828.03 88888.00 2012-05-09 14:09:14.000 130 12522.55 75.05 54828.00 88888.00 2012-05-09 14:09:14.125 130 12522.52 75.05 54828.03 88888.00 2012-05-09 14:09:14.250 130 12522.48 75.10 54828.05 88888.00 2012-05-09 14:09:14.375 130 12522.52 75.08 54828.05 88888.00 2012-05-09 14:09:14.500 130 12522.45 75.08 54828.03 88888.00 2012-05-09 14:09:14.625 130 12522.45 75.12 54828.05 88888.00 2012-05-09 14:09:14.750 130 12522.55 75.15 54828.07 88888.00 2012-05-09 14:09:14.875 130 12522.58 75.17 54828.03 88888.00 2012-05-09 14:09:15.000 130 12522.55 75.17 54828.00 88888.00 2012-05-09 14:09:15.125 130 12522.52 75.17 54828.03 88888.00 2012-05-09 14:09:15.250 130 12522.50 75.22 54828.05 88888.00 2012-05-09 14:09:15.375 130 12522.55 75.22 54828.05 88888.00 2012-05-09 14:09:15.500 130 12522.52 75.22 54828.07 88888.00 2012-05-09 14:09:15.625 130 12522.55 75.22 54828.10 88888.00 2012-05-09 14:09:15.750 130 12522.50 75.25 54828.05 88888.00 2012-05-09 14:09:15.875 130 12522.48 75.22 54828.03 88888.00 2012-05-09 14:09:16.000 130 12522.40 75.28 54828.05 88888.00 2012-05-09 14:09:16.125 130 12522.40 75.28 54828.05 88888.00 2012-05-09 14:09:16.250 130 12522.38 75.28 54828.05 88888.00 2012-05-09 14:09:16.375 130 12522.45 75.33 54828.05 88888.00 2012-05-09 14:09:16.500 130 12522.48 75.33 54828.05 88888.00 2012-05-09 14:09:16.625 130 12522.45 75.35 54828.05 88888.00 2012-05-09 14:09:16.750 130 12522.42 75.35 54828.05 88888.00 2012-05-09 14:09:16.875 130 12522.45 75.33 54828.07 88888.00 2012-05-09 14:09:17.000 130 12522.48 75.28 54828.03 88888.00 2012-05-09 14:09:17.125 130 12522.50 75.30 54828.05 88888.00 2012-05-09 14:09:17.250 130 12522.52 75.28 54828.05 88888.00 2012-05-09 14:09:17.375 130 12522.52 75.28 54828.05 88888.00 2012-05-09 14:09:17.500 130 12522.48 75.30 54828.05 88888.00 2012-05-09 14:09:17.625 130 12522.50 75.30 54828.05 88888.00 2012-05-09 14:09:17.750 130 12522.52 75.30 54828.07 88888.00 2012-05-09 14:09:17.875 130 12522.58 75.30 54828.10 88888.00 2012-05-09 14:09:18.000 130 12522.52 75.28 54828.07 88888.00 2012-05-09 14:09:18.125 130 12522.48 75.30 54828.07 88888.00 2012-05-09 14:09:18.250 130 12522.48 75.30 54828.10 88888.00 2012-05-09 14:09:18.375 130 12522.48 75.28 54828.10 88888.00 2012-05-09 14:09:18.500 130 12522.48 75.33 54828.07 88888.00 2012-05-09 14:09:18.625 130 12522.48 75.33 54828.10 88888.00 2012-05-09 14:09:18.750 130 12522.42 75.35 54828.10 88888.00 2012-05-09 14:09:18.875 130 12522.48 75.35 54828.10 88888.00 2012-05-09 14:09:19.000 130 12522.50 75.38 54828.12 88888.00 2012-05-09 14:09:19.125 130 12522.45 75.35 54828.12 88888.00 2012-05-09 14:09:19.250 130 12522.42 75.35 54828.12 88888.00 2012-05-09 14:09:19.375 130 12522.48 75.42 54828.18 88888.00 2012-05-09 14:09:19.500 130 12522.48 75.42 54828.18 88888.00 2012-05-09 14:09:19.625 130 12522.42 75.42 54828.18 88888.00 2012-05-09 14:09:19.750 130 12522.45 75.40 54828.22 88888.00 2012-05-09 14:09:19.875 130 12522.58 75.42 54828.20 88888.00 2012-05-09 14:09:20.000 130 12522.60 75.45 54828.20 88888.00 2012-05-09 14:09:20.125 130 12522.52 75.50 54828.22 88888.00 2012-05-09 14:09:20.250 130 12522.50 75.50 54828.22 88888.00 2012-05-09 14:09:20.375 130 12522.55 75.53 54828.22 88888.00 2012-05-09 14:09:20.500 130 12522.52 75.55 54828.25 88888.00 2012-05-09 14:09:20.625 130 12522.52 75.60 54828.22 88888.00 2012-05-09 14:09:20.750 130 12522.52 75.60 54828.20 88888.00 2012-05-09 14:09:20.875 130 12522.50 75.62 54828.25 88888.00 2012-05-09 14:09:21.000 130 12522.52 75.67 54828.28 88888.00 2012-05-09 14:09:21.125 130 12522.58 75.70 54828.25 88888.00 2012-05-09 14:09:21.250 130 12522.55 75.72 54828.28 88888.00 2012-05-09 14:09:21.375 130 12522.52 75.75 54828.30 88888.00 2012-05-09 14:09:21.500 130 12522.40 75.75 54828.30 88888.00 2012-05-09 14:09:21.625 130 12522.35 75.83 54828.30 88888.00 2012-05-09 14:09:21.750 130 12522.42 75.83 54828.30 88888.00 2012-05-09 14:09:21.875 130 12522.35 75.85 54828.32 88888.00 2012-05-09 14:09:22.000 130 12522.33 75.88 54828.25 88888.00 2012-05-09 14:09:22.125 130 12522.35 75.90 54828.35 88888.00 2012-05-09 14:09:22.250 130 12522.33 75.88 54828.35 88888.00 2012-05-09 14:09:22.375 130 12522.33 75.92 54828.35 88888.00 2012-05-09 14:09:22.500 130 12522.30 75.95 54828.32 88888.00 2012-05-09 14:09:22.625 130 12522.23 75.92 54828.30 88888.00 2012-05-09 14:09:22.750 130 12522.20 76.00 54828.38 88888.00 2012-05-09 14:09:22.875 130 12522.20 76.00 54828.35 88888.00 2012-05-09 14:09:23.000 130 12522.10 76.03 54828.40 88888.00 2012-05-09 14:09:23.125 130 12522.02 76.00 54828.43 88888.00 2012-05-09 14:09:23.250 130 12522.00 76.00 54828.43 88888.00 2012-05-09 14:09:23.375 130 12522.00 76.00 54828.43 88888.00 2012-05-09 14:09:23.500 130 12522.00 76.03 54828.45 88888.00 2012-05-09 14:09:23.625 130 12522.02 76.03 54828.45 88888.00 2012-05-09 14:09:23.750 130 12522.00 76.00 54828.45 88888.00 2012-05-09 14:09:23.875 130 12521.98 76.03 54828.47 88888.00 2012-05-09 14:09:24.000 130 12521.92 76.05 54828.47 88888.00 2012-05-09 14:09:24.125 130 12521.88 76.03 54828.50 88888.00 2012-05-09 14:09:24.250 130 12521.85 76.03 54828.57 88888.00 2012-05-09 14:09:24.375 130 12521.85 76.05 54828.50 88888.00 2012-05-09 14:09:24.500 130 12521.77 76.03 54828.53 88888.00 2012-05-09 14:09:24.625 130 12521.73 76.05 54828.50 88888.00 2012-05-09 14:09:24.750 130 12521.67 76.05 54828.53 88888.00 2012-05-09 14:09:24.875 130 12521.67 76.10 54828.57 88888.00 2012-05-09 14:09:25.000 130 12521.67 76.10 54828.57 88888.00 2012-05-09 14:09:25.125 130 12521.60 76.05 54828.60 88888.00 2012-05-09 14:09:25.250 130 12521.42 76.05 54828.62 88888.00 2012-05-09 14:09:25.375 130 12521.35 76.08 54828.62 88888.00 2012-05-09 14:09:25.500 130 12521.35 76.10 54828.62 88888.00 2012-05-09 14:09:25.625 130 12521.42 76.08 54828.65 88888.00 2012-05-09 14:09:25.750 130 12521.33 76.08 54828.62 88888.00 2012-05-09 14:09:25.875 130 12521.25 76.03 54828.65 88888.00 2012-05-09 14:09:26.000 130 12521.23 76.05 54828.68 88888.00 2012-05-09 14:09:26.125 130 12521.15 76.08 54828.70 88888.00 2012-05-09 14:09:26.250 130 12521.10 76.03 54828.72 88888.00 2012-05-09 14:09:26.375 130 12521.05 76.03 54828.75 88888.00 2012-05-09 14:09:26.500 130 12520.98 76.00 54828.75 88888.00 2012-05-09 14:09:26.625 130 12520.95 76.00 54828.78 88888.00 2012-05-09 14:09:26.750 130 12520.95 76.00 54828.78 88888.00 2012-05-09 14:09:26.875 130 12520.95 76.00 54828.82 88888.00 2012-05-09 14:09:27.000 130 12520.92 75.95 54828.80 88888.00 2012-05-09 14:09:27.125 130 12520.88 75.92 54828.82 88888.00 2012-05-09 14:09:27.250 130 12520.85 75.92 54828.85 88888.00 2012-05-09 14:09:27.375 130 12520.85 75.88 54828.85 88888.00 2012-05-09 14:09:27.500 130 12520.83 75.88 54828.88 88888.00 2012-05-09 14:09:27.625 130 12520.77 75.85 54828.88 88888.00 2012-05-09 14:09:27.750 130 12520.77 75.80 54828.88 88888.00 2012-05-09 14:09:27.875 130 12520.77 75.80 54828.93 88888.00 2012-05-09 14:09:28.000 130 12520.75 75.75 54828.93 88888.00 2012-05-09 14:09:28.125 130 12520.70 75.70 54828.90 88888.00 2012-05-09 14:09:28.250 130 12520.73 75.70 54828.93 88888.00 2012-05-09 14:09:28.375 130 12520.70 75.65 54828.93 88888.00 2012-05-09 14:09:28.500 130 12520.62 75.65 54828.95 88888.00 2012-05-09 14:09:28.625 130 12520.58 75.65 54828.97 88888.00 2012-05-09 14:09:28.750 130 12520.55 75.62 54829.00 88888.00 2012-05-09 14:09:28.875 130 12520.62 75.62 54829.00 88888.00 2012-05-09 14:09:29.000 130 12520.58 75.60 54829.00 88888.00 2012-05-09 14:09:29.125 130 12520.58 75.58 54829.05 88888.00 2012-05-09 14:09:29.250 130 12520.52 75.58 54829.10 88888.00 2012-05-09 14:09:29.375 130 12520.62 75.55 54829.07 88888.00 2012-05-09 14:09:29.500 130 12520.62 75.53 54829.07 88888.00 2012-05-09 14:09:29.625 130 12520.60 75.55 54829.05 88888.00 2012-05-09 14:09:29.750 130 12520.55 75.50 54829.12 88888.00 2012-05-09 14:09:29.875 130 12520.58 75.47 54829.15 88888.00 2012-05-09 14:09:30.000 130 12520.58 75.53 54829.12 88888.00 2012-05-09 14:09:30.125 130 12520.58 75.50 54829.12 88888.00 2012-05-09 14:09:30.250 130 12520.48 75.45 54829.15 88888.00 2012-05-09 14:09:30.375 130 12520.48 75.47 54829.18 88888.00 2012-05-09 14:09:30.500 130 12520.45 75.47 54829.20 88888.00 2012-05-09 14:09:30.625 130 12520.48 75.47 54829.18 88888.00 2012-05-09 14:09:30.750 130 12520.45 75.50 54829.20 88888.00 2012-05-09 14:09:30.875 130 12520.38 75.50 54829.22 88888.00 2012-05-09 14:09:31.000 130 12520.35 75.53 54829.28 88888.00 2012-05-09 14:09:31.125 130 12520.40 75.50 54829.30 88888.00 2012-05-09 14:09:31.250 130 12520.38 75.53 54829.32 88888.00 2012-05-09 14:09:31.375 130 12520.38 75.53 54829.30 88888.00 2012-05-09 14:09:31.500 130 12520.35 75.47 54829.28 88888.00 2012-05-09 14:09:31.625 130 12520.23 75.45 54829.28 88888.00 2012-05-09 14:09:31.750 130 12520.20 75.55 54829.32 88888.00 2012-05-09 14:09:31.875 130 12520.20 75.58 54829.35 88888.00 2012-05-09 14:09:32.000 130 12520.20 75.53 54829.35 88888.00 2012-05-09 14:09:32.125 130 12520.20 75.55 54829.35 88888.00 2012-05-09 14:09:32.250 130 12520.15 75.58 54829.35 88888.00 2012-05-09 14:09:32.375 130 12520.00 75.55 54829.35 88888.00 2012-05-09 14:09:32.500 130 12519.95 75.58 54829.35 88888.00 2012-05-09 14:09:32.625 130 12519.92 75.58 54829.38 88888.00 2012-05-09 14:09:32.750 130 12519.83 75.60 54829.40 88888.00 2012-05-09 14:09:32.875 130 12519.85 75.62 54829.45 88888.00 2012-05-09 14:09:33.000 130 12519.83 75.60 54829.43 88888.00 2012-05-09 14:09:33.125 130 12519.77 75.65 54829.45 88888.00 2012-05-09 14:09:33.250 130 12519.70 75.70 54829.45 88888.00 2012-05-09 14:09:33.375 130 12519.70 75.70 54829.45 88888.00 2012-05-09 14:09:33.500 130 12519.67 75.70 54829.50 88888.00 2012-05-09 14:09:33.625 130 12519.60 75.72 54829.53 88888.00 2012-05-09 14:09:33.750 130 12519.60 75.75 54829.55 88888.00 2012-05-09 14:09:33.875 130 12519.58 75.75 54829.50 88888.00 2012-05-09 14:09:34.000 130 12519.45 75.78 54829.53 88888.00 2012-05-09 14:09:34.125 130 12519.48 75.80 54829.57 88888.00 2012-05-09 14:09:34.250 130 12519.48 75.78 54829.57 88888.00 2012-05-09 14:09:34.375 130 12519.45 75.78 54829.60 88888.00 2012-05-09 14:09:34.500 130 12519.42 75.83 54829.57 88888.00 2012-05-09 14:09:34.625 130 12519.35 75.83 54829.62 88888.00 2012-05-09 14:09:34.750 130 12519.27 75.78 54829.65 88888.00 2012-05-09 14:09:34.875 130 12519.23 75.83 54829.65 88888.00 2012-05-09 14:09:35.000 130 12519.15 75.85 54829.68 88888.00 2012-05-09 14:09:35.125 130 12519.12 75.88 54829.68 88888.00 2012-05-09 14:09:35.250 130 12519.02 75.85 54829.68 88888.00 2012-05-09 14:09:35.375 130 12519.02 75.88 54829.65 88888.00 2012-05-09 14:09:35.500 130 12518.92 75.88 54829.72 88888.00 2012-05-09 14:09:35.625 130 12518.92 75.90 54829.68 88888.00 2012-05-09 14:09:35.750 130 12518.88 75.90 54829.72 88888.00 2012-05-09 14:09:35.875 130 12518.83 75.90 54829.72 88888.00 2012-05-09 14:09:36.000 130 12518.77 75.90 54829.72 88888.00 2012-05-09 14:09:36.125 130 12518.67 75.92 54829.80 88888.00 2012-05-09 14:09:36.250 130 12518.60 75.90 54829.78 88888.00 2012-05-09 14:09:36.375 130 12518.62 75.92 54829.82 88888.00 2012-05-09 14:09:36.500 130 12518.67 75.90 54829.82 88888.00 2012-05-09 14:09:36.625 130 12518.62 75.95 54829.82 88888.00 2012-05-09 14:09:36.750 130 12518.52 75.95 54829.82 88888.00 2012-05-09 14:09:36.875 130 12518.50 75.97 54829.88 88888.00 2012-05-09 14:09:37.000 130 12518.48 76.00 54829.90 88888.00 2012-05-09 14:09:37.125 130 12518.50 76.08 54829.95 88888.00 2012-05-09 14:09:37.250 130 12518.40 76.05 54829.93 88888.00 2012-05-09 14:09:37.375 130 12518.33 76.10 54829.95 88888.00 2012-05-09 14:09:37.500 130 12518.25 76.12 54829.93 88888.00 2012-05-09 14:09:37.625 130 12518.25 76.15 54829.95 88888.00 2012-05-09 14:09:37.750 130 12518.17 76.15 54829.97 88888.00 2012-05-09 14:09:37.875 130 12518.10 76.17 54830.00 88888.00 2012-05-09 14:09:38.000 130 12518.08 76.25 54829.97 88888.00 2012-05-09 14:09:38.125 130 12518.10 76.28 54829.97 88888.00 2012-05-09 14:09:38.250 130 12518.05 76.33 54830.05 88888.00 2012-05-09 14:09:38.375 130 12518.00 76.35 54830.03 88888.00 2012-05-09 14:09:38.500 130 12517.92 76.47 54830.05 88888.00 2012-05-09 14:09:38.625 130 12517.85 76.50 54830.07 88888.00 2012-05-09 14:09:38.750 130 12517.80 76.58 54830.10 88888.00 2012-05-09 14:09:38.875 130 12517.70 76.62 54830.07 88888.00 2012-05-09 14:09:39.000 130 12517.62 76.65 54830.10 88888.00 2012-05-09 14:09:39.125 130 12517.65 76.67 54830.07 88888.00 2012-05-09 14:09:39.250 130 12517.65 76.75 54830.10 88888.00 2012-05-09 14:09:39.375 130 12517.65 76.85 54830.12 88888.00 2012-05-09 14:09:39.500 130 12517.60 76.90 54830.10 88888.00 2012-05-09 14:09:39.625 130 12517.55 76.95 54830.12 88888.00 2012-05-09 14:09:39.750 130 12517.52 76.97 54830.15 88888.00 2012-05-09 14:09:39.875 130 12517.38 77.05 54830.12 88888.00 2012-05-09 14:09:40.000 130 12517.30 77.10 54830.12 88888.00 2012-05-09 14:09:40.125 130 12517.30 77.08 54830.15 88888.00 2012-05-09 14:09:40.250 130 12517.25 77.17 54830.15 88888.00 2012-05-09 14:09:40.375 130 12517.25 77.25 54830.18 88888.00 2012-05-09 14:09:40.500 130 12517.20 77.33 54830.20 88888.00 2012-05-09 14:09:40.625 130 12517.10 77.35 54830.20 88888.00 2012-05-09 14:09:40.750 130 12517.00 77.38 54830.20 88888.00 2012-05-09 14:09:40.875 130 12516.98 77.40 54830.22 88888.00 2012-05-09 14:09:41.000 130 12516.92 77.45 54830.20 88888.00 2012-05-09 14:09:41.125 130 12516.88 77.50 54830.25 88888.00 2012-05-09 14:09:41.250 130 12516.80 77.55 54830.22 88888.00 2012-05-09 14:09:41.375 130 12516.77 77.58 54830.25 88888.00 2012-05-09 14:09:41.500 130 12516.77 77.62 54830.28 88888.00 2012-05-09 14:09:41.625 130 12516.75 77.65 54830.28 88888.00 2012-05-09 14:09:41.750 130 12516.67 77.67 54830.30 88888.00 2012-05-09 14:09:41.875 130 12516.60 77.75 54830.32 88888.00 2012-05-09 14:09:42.000 130 12516.60 77.78 54830.30 88888.00 2012-05-09 14:09:42.125 130 12516.52 77.83 54830.32 88888.00 2012-05-09 14:09:42.250 130 12516.48 77.88 54830.32 88888.00 2012-05-09 14:09:42.375 130 12516.52 77.90 54830.32 88888.00 2012-05-09 14:09:42.500 130 12516.48 77.90 54830.30 88888.00 2012-05-09 14:09:42.625 130 12516.40 77.90 54830.32 88888.00 2012-05-09 14:09:42.750 130 12516.40 77.95 54830.35 88888.00 2012-05-09 14:09:42.875 130 12516.42 78.00 54830.38 88888.00 2012-05-09 14:09:43.000 130 12516.38 78.00 54830.38 88888.00 2012-05-09 14:09:43.125 130 12516.25 78.05 54830.38 88888.00 2012-05-09 14:09:43.250 130 12516.25 78.08 54830.35 88888.00 2012-05-09 14:09:43.375 130 12516.27 78.08 54830.38 88888.00 2012-05-09 14:09:43.500 130 12516.25 78.08 54830.38 88888.00 2012-05-09 14:09:43.625 130 12516.27 78.12 54830.40 88888.00 2012-05-09 14:09:43.750 130 12516.20 78.15 54830.45 88888.00 2012-05-09 14:09:43.875 130 12516.17 78.17 54830.43 88888.00 2012-05-09 14:09:44.000 130 12516.12 78.15 54830.40 88888.00 2012-05-09 14:09:44.125 130 12516.08 78.22 54830.43 88888.00 2012-05-09 14:09:44.250 130 12516.02 78.22 54830.43 88888.00 2012-05-09 14:09:44.375 130 12515.95 78.25 54830.47 88888.00 2012-05-09 14:09:44.500 130 12515.95 78.25 54830.47 88888.00 2012-05-09 14:09:44.625 130 12515.95 78.25 54830.45 88888.00 2012-05-09 14:09:44.750 130 12515.88 78.28 54830.45 88888.00 2012-05-09 14:09:44.875 130 12515.83 78.33 54830.45 88888.00 2012-05-09 14:09:45.000 130 12515.88 78.35 54830.45 88888.00 2012-05-09 14:09:45.125 130 12515.90 78.33 54830.47 88888.00 2012-05-09 14:09:45.250 130 12515.85 78.33 54830.50 88888.00 2012-05-09 14:09:45.375 130 12515.83 78.35 54830.50 88888.00 2012-05-09 14:09:45.500 130 12515.77 78.38 54830.53 88888.00 2012-05-09 14:09:45.625 130 12515.73 78.40 54830.53 88888.00 2012-05-09 14:09:45.750 130 12515.67 78.40 54830.53 88888.00 2012-05-09 14:09:45.875 130 12515.70 78.40 54830.50 88888.00 2012-05-09 14:09:46.000 130 12515.65 78.40 54830.55 88888.00 2012-05-09 14:09:46.125 130 12515.62 78.38 54830.57 88888.00 2012-05-09 14:09:46.250 130 12515.60 78.42 54830.55 88888.00 2012-05-09 14:09:46.375 130 12515.55 78.47 54830.57 88888.00 2012-05-09 14:09:46.500 130 12515.50 78.45 54830.57 88888.00 2012-05-09 14:09:46.625 130 12515.48 78.47 54830.57 88888.00 2012-05-09 14:09:46.750 130 12515.48 78.50 54830.57 88888.00 2012-05-09 14:09:46.875 130 12515.45 78.47 54830.57 88888.00 2012-05-09 14:09:47.000 130 12515.42 78.50 54830.57 88888.00 2012-05-09 14:09:47.125 130 12515.38 78.53 54830.62 88888.00 2012-05-09 14:09:47.250 130 12515.38 78.50 54830.62 88888.00 2012-05-09 14:09:47.375 130 12515.33 78.50 54830.62 88888.00 2012-05-09 14:09:47.500 130 12515.38 78.53 54830.65 88888.00 2012-05-09 14:09:47.625 130 12515.45 78.53 54830.65 88888.00 2012-05-09 14:09:47.750 130 12515.45 78.53 54830.62 88888.00 2012-05-09 14:09:47.875 130 12515.40 78.53 54830.62 88888.00 2012-05-09 14:09:48.000 130 12515.38 78.50 54830.65 88888.00 2012-05-09 14:09:48.125 130 12515.45 78.53 54830.70 88888.00 2012-05-09 14:09:48.250 130 12515.45 78.55 54830.68 88888.00 2012-05-09 14:09:48.375 130 12515.45 78.53 54830.70 88888.00 2012-05-09 14:09:48.500 130 12515.48 78.55 54830.70 88888.00 2012-05-09 14:09:48.625 130 12515.48 78.58 54830.72 88888.00 2012-05-09 14:09:48.750 130 12515.42 78.53 54830.68 88888.00 2012-05-09 14:09:48.875 130 12515.38 78.53 54830.68 88888.00 2012-05-09 14:09:49.000 130 12515.40 78.55 54830.68 88888.00 2012-05-09 14:09:49.125 130 12515.48 78.58 54830.70 88888.00 2012-05-09 14:09:49.250 130 12515.58 78.55 54830.68 88888.00 2012-05-09 14:09:49.375 130 12515.62 78.53 54830.68 88888.00 2012-05-09 14:09:49.500 130 12515.60 78.55 54830.70 88888.00 2012-05-09 14:09:49.625 130 12515.55 78.55 54830.70 88888.00 2012-05-09 14:09:49.750 130 12515.55 78.55 54830.70 88888.00 2012-05-09 14:09:49.875 130 12515.58 78.58 54830.72 88888.00 2012-05-09 14:09:50.000 130 12515.58 78.58 54830.72 88888.00 2012-05-09 14:09:50.125 130 12515.52 78.58 54830.72 88888.00 2012-05-09 14:09:50.250 130 12515.55 78.60 54830.72 88888.00 2012-05-09 14:09:50.375 130 12515.62 78.62 54830.72 88888.00 2012-05-09 14:09:50.500 130 12515.62 78.62 54830.72 88888.00 2012-05-09 14:09:50.625 130 12515.60 78.67 54830.72 88888.00 2012-05-09 14:09:50.750 130 12515.52 78.62 54830.72 88888.00 2012-05-09 14:09:50.875 130 12515.55 78.65 54830.70 88888.00 2012-05-09 14:09:51.000 130 12515.58 78.70 54830.70 88888.00 2012-05-09 14:09:51.125 130 12515.60 78.75 54830.78 88888.00 2012-05-09 14:09:51.250 130 12515.58 78.78 54830.75 88888.00 2012-05-09 14:09:51.375 130 12515.55 78.78 54830.72 88888.00 2012-05-09 14:09:51.500 130 12515.55 78.80 54830.70 88888.00 2012-05-09 14:09:51.625 130 12515.55 78.83 54830.72 88888.00 2012-05-09 14:09:51.750 130 12515.52 78.88 54830.75 88888.00 2012-05-09 14:09:51.875 130 12515.55 78.90 54830.72 88888.00 2012-05-09 14:09:52.000 130 12515.55 78.90 54830.72 88888.00 2012-05-09 14:09:52.125 130 12515.58 78.97 54830.68 88888.00 2012-05-09 14:09:52.250 130 12515.50 79.00 54830.72 88888.00 2012-05-09 14:09:52.375 130 12515.52 79.08 54830.72 88888.00 2012-05-09 14:09:52.500 130 12515.50 79.10 54830.70 88888.00 2012-05-09 14:09:52.625 130 12515.42 79.12 54830.70 88888.00 2012-05-09 14:09:52.750 130 12515.38 79.15 54830.70 88888.00 2012-05-09 14:09:52.875 130 12515.40 79.20 54830.70 88888.00 2012-05-09 14:09:53.000 130 12515.38 79.20 54830.65 88888.00 2012-05-09 14:09:53.125 130 12515.33 79.22 54830.65 88888.00 2012-05-09 14:09:53.250 130 12515.27 79.28 54830.68 88888.00 2012-05-09 14:09:53.375 130 12515.27 79.33 54830.62 88888.00 2012-05-09 14:09:53.500 130 12515.30 79.35 54830.62 88888.00 2012-05-09 14:09:53.625 130 12515.33 79.38 54830.65 88888.00 2012-05-09 14:09:53.750 130 12515.30 79.45 54830.65 88888.00 2012-05-09 14:09:53.875 130 12515.30 79.50 54830.68 88888.00 2012-05-09 14:09:54.000 130 12515.33 79.55 54830.62 88888.00 2012-05-09 14:09:54.125 130 12515.38 79.58 54830.60 88888.00 2012-05-09 14:09:54.250 130 12515.25 79.60 54830.65 88888.00 2012-05-09 14:09:54.375 130 12515.25 79.62 54830.65 88888.00 2012-05-09 14:09:54.500 130 12515.27 79.65 54830.60 88888.00 2012-05-09 14:09:54.625 130 12515.33 79.70 54830.60 88888.00 2012-05-09 14:09:54.750 130 12515.35 79.67 54830.62 88888.00 2012-05-09 14:09:54.875 130 12515.30 79.75 54830.62 88888.00 2012-05-09 14:09:55.000 130 12515.27 79.75 54830.62 88888.00 2012-05-09 14:09:55.125 130 12515.23 79.83 54830.60 88888.00 2012-05-09 14:09:55.250 130 12515.23 79.85 54830.62 88888.00 2012-05-09 14:09:55.375 130 12515.25 79.88 54830.62 88888.00 2012-05-09 14:09:55.500 130 12515.23 79.90 54830.62 88888.00 2012-05-09 14:09:55.625 130 12515.15 79.95 54830.60 88888.00 2012-05-09 14:09:55.750 130 12515.10 80.00 54830.62 88888.00 2012-05-09 14:09:55.875 130 12515.08 80.05 54830.60 88888.00 2012-05-09 14:09:56.000 130 12515.10 80.05 54830.57 88888.00 2012-05-09 14:09:56.125 130 12515.12 80.08 54830.60 88888.00 2012-05-09 14:09:56.250 130 12515.10 80.10 54830.57 88888.00 2012-05-09 14:09:56.375 130 12515.12 80.15 54830.55 88888.00 2012-05-09 14:09:56.500 130 12515.08 80.20 54830.55 88888.00 2012-05-09 14:09:56.625 130 12515.05 80.22 54830.55 88888.00 2012-05-09 14:09:56.750 130 12515.00 80.25 54830.55 88888.00 2012-05-09 14:09:56.875 130 12515.05 80.28 54830.60 88888.00 2012-05-09 14:09:57.000 130 12515.05 80.33 54830.55 88888.00 2012-05-09 14:09:57.125 130 12514.98 80.40 54830.60 88888.00 2012-05-09 14:09:57.250 130 12514.88 80.40 54830.60 88888.00 2012-05-09 14:09:57.375 130 12514.85 80.40 54830.57 88888.00 2012-05-09 14:09:57.500 130 12514.90 80.40 54830.57 88888.00 2012-05-09 14:09:57.625 130 12514.88 80.45 54830.57 88888.00 2012-05-09 14:09:57.750 130 12514.80 80.47 54830.57 88888.00 2012-05-09 14:09:57.875 130 12514.80 80.50 54830.62 88888.00 2012-05-09 14:09:58.000 130 12514.80 80.53 54830.60 88888.00 2012-05-09 14:09:58.125 130 12514.77 80.53 54830.60 88888.00 2012-05-09 14:09:58.250 130 12514.73 80.53 54830.53 88888.00 2012-05-09 14:09:58.375 130 12514.73 80.53 54830.57 88888.00 2012-05-09 14:09:58.500 130 12514.70 80.58 54830.57 88888.00 2012-05-09 14:09:58.625 130 12514.73 80.55 54830.55 88888.00 2012-05-09 14:09:58.750 130 12514.65 80.53 54830.55 88888.00 2012-05-09 14:09:58.875 130 12514.60 80.53 54830.57 88888.00 2012-05-09 14:09:59.000 130 12514.60 80.53 54830.60 88888.00 2012-05-09 14:09:59.125 130 12514.58 80.50 54830.57 88888.00 2012-05-09 14:09:59.250 130 12514.62 80.47 54830.60 88888.00 2012-05-09 14:09:59.375 130 12514.62 80.50 54830.62 88888.00 2012-05-09 14:09:59.500 130 12514.65 80.53 54830.60 88888.00 2012-05-09 14:09:59.625 130 12514.60 80.55 54830.60 88888.00 2012-05-09 14:09:59.750 130 12514.60 80.53 54830.60 88888.00 2012-05-09 14:09:59.875 130 12514.60 80.53 54830.60 88888.00 2012-05-09 14:10:00.000 130 12514.58 80.50 54830.60 88888.00 2012-05-09 14:10:00.125 130 12514.58 80.50 54830.57 88888.00 2012-05-09 14:10:00.250 130 12514.65 80.47 54830.57 88888.00 2012-05-09 14:10:00.375 130 12514.73 80.47 54830.60 88888.00 2012-05-09 14:10:00.500 130 12514.67 80.50 54830.60 88888.00 2012-05-09 14:10:00.625 130 12514.65 80.53 54830.60 88888.00 2012-05-09 14:10:00.750 130 12514.55 80.53 54830.62 88888.00 2012-05-09 14:10:00.875 130 12514.58 80.47 54830.62 88888.00 2012-05-09 14:10:01.000 130 12514.65 80.45 54830.62 88888.00 2012-05-09 14:10:01.125 130 12514.75 80.47 54830.62 88888.00 2012-05-09 14:10:01.250 130 12514.75 80.45 54830.57 88888.00 2012-05-09 14:10:01.375 130 12514.75 80.47 54830.60 88888.00 2012-05-09 14:10:01.500 130 12514.77 80.47 54830.60 88888.00 2012-05-09 14:10:01.625 130 12514.80 80.45 54830.60 88888.00 2012-05-09 14:10:01.750 130 12514.80 80.47 54830.62 88888.00 2012-05-09 14:10:01.875 130 12514.83 80.47 54830.65 88888.00 2012-05-09 14:10:02.000 130 12514.85 80.45 54830.62 88888.00 2012-05-09 14:10:02.125 130 12514.83 80.45 54830.60 88888.00 2012-05-09 14:10:02.250 130 12514.80 80.40 54830.62 88888.00 2012-05-09 14:10:02.375 130 12514.88 80.45 54830.60 88888.00 2012-05-09 14:10:02.500 130 12514.95 80.47 54830.57 88888.00 2012-05-09 14:10:02.625 130 12514.98 80.45 54830.57 88888.00 2012-05-09 14:10:02.750 130 12515.05 80.45 54830.60 88888.00 2012-05-09 14:10:02.875 130 12515.08 80.45 54830.60 88888.00 2012-05-09 14:10:03.000 130 12515.10 80.42 54830.60 88888.00 2012-05-09 14:10:03.125 130 12515.15 80.38 54830.60 88888.00 2012-05-09 14:10:03.250 130 12515.08 80.35 54830.60 88888.00 2012-05-09 14:10:03.375 130 12515.05 80.35 54830.60 88888.00 2012-05-09 14:10:03.500 130 12515.05 80.38 54830.60 88888.00 2012-05-09 14:10:03.625 130 12515.00 80.38 54830.60 88888.00 2012-05-09 14:10:03.750 130 12515.08 80.35 54830.62 88888.00 2012-05-09 14:10:03.875 130 12515.10 80.38 54830.60 88888.00 2012-05-09 14:10:04.000 130 12515.08 80.35 54830.57 88888.00 2012-05-09 14:10:04.125 130 12515.10 80.30 54830.57 88888.00 2012-05-09 14:10:04.250 130 12515.10 80.33 54830.62 88888.00 2012-05-09 14:10:04.375 130 12515.12 80.35 54830.62 88888.00 2012-05-09 14:10:04.500 130 12515.12 80.35 54830.65 88888.00 2012-05-09 14:10:04.625 130 12515.12 80.30 54830.65 88888.00 2012-05-09 14:10:04.750 130 12515.12 80.30 54830.60 88888.00 2012-05-09 14:10:04.875 130 12515.20 80.25 54830.60 88888.00 2012-05-09 14:10:05.000 130 12515.23 80.25 54830.60 88888.00 2012-05-09 14:10:05.125 130 12515.25 80.22 54830.60 88888.00 2012-05-09 14:10:05.250 130 12515.25 80.30 54830.65 88888.00 2012-05-09 14:10:05.375 130 12515.23 80.33 54830.65 88888.00 2012-05-09 14:10:05.500 130 12515.23 80.30 54830.60 88888.00 2012-05-09 14:10:05.625 130 12515.23 80.28 54830.57 88888.00 2012-05-09 14:10:05.750 130 12515.25 80.25 54830.62 88888.00 2012-05-09 14:10:05.875 130 12515.23 80.28 54830.65 88888.00 2012-05-09 14:10:06.000 130 12515.30 80.30 54830.65 88888.00 2012-05-09 14:10:06.125 130 12515.27 80.28 54830.62 88888.00 2012-05-09 14:10:06.250 130 12515.20 80.25 54830.62 88888.00 2012-05-09 14:10:06.375 130 12515.25 80.28 54830.65 88888.00 2012-05-09 14:10:06.500 130 12515.38 80.28 54830.62 88888.00 2012-05-09 14:10:06.625 130 12515.48 80.30 54830.68 88888.00 2012-05-09 14:10:06.750 130 12515.42 80.35 54830.65 88888.00 2012-05-09 14:10:06.875 130 12515.38 80.38 54830.65 88888.00 2012-05-09 14:10:07.000 130 12515.38 80.40 54830.62 88888.00 2012-05-09 14:10:07.125 130 12515.40 80.45 54830.62 88888.00 2012-05-09 14:10:07.250 130 12515.38 80.38 54830.62 88888.00 2012-05-09 14:10:07.375 130 12515.35 80.40 54830.62 88888.00 2012-05-09 14:10:07.500 130 12515.33 80.45 54830.65 88888.00 2012-05-09 14:10:07.625 130 12515.38 80.47 54830.62 88888.00 2012-05-09 14:10:07.750 130 12515.38 80.55 54830.65 88888.00 2012-05-09 14:10:07.875 130 12515.40 80.60 54830.65 88888.00 2012-05-09 14:10:08.000 130 12515.45 80.62 54830.65 88888.00 2012-05-09 14:10:08.125 130 12515.38 80.67 54830.62 88888.00 2012-05-09 14:10:08.250 130 12515.27 80.67 54830.65 88888.00 2012-05-09 14:10:08.375 130 12515.35 80.75 54830.65 88888.00 2012-05-09 14:10:08.500 130 12515.45 80.78 54830.65 88888.00 2012-05-09 14:10:08.625 130 12515.45 80.80 54830.65 88888.00 2012-05-09 14:10:08.750 130 12515.48 80.85 54830.60 88888.00 2012-05-09 14:10:08.875 130 12515.45 80.95 54830.62 88888.00 2012-05-09 14:10:09.000 130 12515.42 80.95 54830.62 88888.00 2012-05-09 14:10:09.125 130 12515.38 81.00 54830.60 88888.00 2012-05-09 14:10:09.250 130 12515.38 81.08 54830.60 88888.00 2012-05-09 14:10:09.375 130 12515.35 81.12 54830.60 88888.00 2012-05-09 14:10:09.500 130 12515.35 81.25 54830.60 88888.00 2012-05-09 14:10:09.625 130 12515.35 81.30 54830.62 88888.00 2012-05-09 14:10:09.750 130 12515.33 81.35 54830.65 88888.00 2012-05-09 14:10:09.875 130 12515.35 81.42 54830.62 88888.00 2012-05-09 14:10:10.000 130 12515.42 81.53 54830.65 88888.00 2012-05-09 14:10:10.125 130 12515.42 81.60 54830.65 88888.00 2012-05-09 14:10:10.250 130 12515.35 81.65 54830.65 88888.00 2012-05-09 14:10:10.375 130 12515.33 81.72 54830.68 88888.00 2012-05-09 14:10:10.500 130 12515.30 81.80 54830.65 88888.00 2012-05-09 14:10:10.625 130 12515.23 81.92 54830.60 88888.00 2012-05-09 14:10:10.750 130 12515.20 82.00 54830.60 88888.00 2012-05-09 14:10:10.875 130 12515.23 82.10 54830.60 88888.00 2012-05-09 14:10:11.000 130 12515.17 82.20 54830.60 88888.00 2012-05-09 14:10:11.125 130 12515.15 82.30 54830.57 88888.00 2012-05-09 14:10:11.250 130 12515.12 82.35 54830.60 88888.00 2012-05-09 14:10:11.375 130 12515.15 82.45 54830.60 88888.00 2012-05-09 14:10:11.500 130 12515.17 82.55 54830.62 88888.00 2012-05-09 14:10:11.625 130 12515.20 82.62 54830.60 88888.00 2012-05-09 14:10:11.750 130 12515.12 82.72 54830.57 88888.00 2012-05-09 14:10:11.875 130 12515.12 82.78 54830.55 88888.00 2012-05-09 14:10:12.000 130 12515.12 82.88 54830.55 88888.00 2012-05-09 14:10:12.125 130 12514.98 82.95 54830.55 88888.00 2012-05-09 14:10:12.250 130 12514.90 83.03 54830.55 88888.00 2012-05-09 14:10:12.375 130 12514.92 83.15 54830.55 88888.00 2012-05-09 14:10:12.500 130 12515.00 83.22 54830.57 88888.00 2012-05-09 14:10:12.625 130 12514.90 83.25 54830.57 88888.00 2012-05-09 14:10:12.750 130 12514.80 83.35 54830.60 88888.00 2012-05-09 14:10:12.875 130 12514.77 83.40 54830.60 88888.00 2012-05-09 14:10:13.000 130 12514.83 83.47 54830.60 88888.00 2012-05-09 14:10:13.125 130 12514.80 83.53 54830.60 88888.00 2012-05-09 14:10:13.250 130 12514.77 83.58 54830.60 88888.00 2012-05-09 14:10:13.375 130 12514.77 83.62 54830.62 88888.00 2012-05-09 14:10:13.500 130 12514.73 83.65 54830.62 88888.00 2012-05-09 14:10:13.625 130 12514.65 83.70 54830.60 88888.00 2012-05-09 14:10:13.750 130 12514.58 83.72 54830.57 88888.00 2012-05-09 14:10:13.875 130 12514.58 83.72 54830.60 88888.00 2012-05-09 14:10:14.000 130 12514.58 83.78 54830.62 88888.00 2012-05-09 14:10:14.125 130 12514.48 83.83 54830.65 88888.00 2012-05-09 14:10:14.250 130 12514.45 83.83 54830.62 88888.00 2012-05-09 14:10:14.375 130 12514.50 83.85 54830.60 88888.00 2012-05-09 14:10:14.500 130 12514.50 83.90 54830.60 88888.00 2012-05-09 14:10:14.625 130 12514.45 83.92 54830.62 88888.00 2012-05-09 14:10:14.750 130 12514.45 83.90 54830.62 88888.00 2012-05-09 14:10:14.875 130 12514.40 83.90 54830.62 88888.00 2012-05-09 14:10:15.000 130 12514.42 83.92 54830.62 88888.00 2012-05-09 14:10:15.125 130 12514.45 83.90 54830.68 88888.00 2012-05-09 14:10:15.250 130 12514.45 83.95 54830.70 88888.00 2012-05-09 14:10:15.375 130 12514.40 83.95 54830.70 88888.00 2012-05-09 14:10:15.500 130 12514.42 83.95 54830.68 88888.00 2012-05-09 14:10:15.625 130 12514.35 83.97 54830.62 88888.00 2012-05-09 14:10:15.750 130 12514.30 84.00 54830.68 88888.00 2012-05-09 14:10:15.875 130 12514.30 84.00 54830.68 88888.00 2012-05-09 14:10:16.000 130 12514.27 83.97 54830.68 88888.00 2012-05-09 14:10:16.125 130 12514.30 84.00 54830.72 88888.00 2012-05-09 14:10:16.250 130 12514.27 84.00 54830.72 88888.00 2012-05-09 14:10:16.375 130 12514.27 84.03 54830.70 88888.00 2012-05-09 14:10:16.500 130 12514.33 84.05 54830.70 88888.00 2012-05-09 14:10:16.625 130 12514.38 84.05 54830.72 88888.00 2012-05-09 14:10:16.750 130 12514.40 84.05 54830.75 88888.00 2012-05-09 14:10:16.875 130 12514.33 84.08 54830.75 88888.00 2012-05-09 14:10:17.000 130 12514.27 84.15 54830.75 88888.00 2012-05-09 14:10:17.125 130 12514.25 84.15 54830.78 88888.00 2012-05-09 14:10:17.250 130 12514.27 84.15 54830.78 88888.00 2012-05-09 14:10:17.375 130 12514.30 84.17 54830.78 88888.00 2012-05-09 14:10:17.500 130 12514.30 84.20 54830.72 88888.00 2012-05-09 14:10:17.625 130 12514.27 84.25 54830.72 88888.00 2012-05-09 14:10:17.750 130 12514.23 84.25 54830.75 88888.00 2012-05-09 14:10:17.875 130 12514.27 84.28 54830.75 88888.00 2012-05-09 14:10:18.000 130 12514.33 84.30 54830.70 88888.00 2012-05-09 14:10:18.125 130 12514.30 84.33 54830.70 88888.00 2012-05-09 14:10:18.250 130 12514.25 84.38 54830.72 88888.00 2012-05-09 14:10:18.375 130 12514.27 84.42 54830.75 88888.00 2012-05-09 14:10:18.500 130 12514.27 84.42 54830.72 88888.00 2012-05-09 14:10:18.625 130 12514.30 84.45 54830.75 88888.00 2012-05-09 14:10:18.750 130 12514.33 84.47 54830.75 88888.00 2012-05-09 14:10:18.875 130 12514.25 84.53 54830.78 88888.00 2012-05-09 14:10:19.000 130 12514.23 84.47 54830.72 88888.00 2012-05-09 14:10:19.125 130 12514.20 84.47 54830.72 88888.00 2012-05-09 14:10:19.250 130 12514.20 84.53 54830.70 88888.00 2012-05-09 14:10:19.375 130 12514.30 84.53 54830.72 88888.00 2012-05-09 14:10:19.500 130 12514.38 84.55 54830.70 88888.00 2012-05-09 14:10:19.625 130 12514.33 84.58 54830.70 88888.00 2012-05-09 14:10:19.750 130 12514.30 84.58 54830.68 88888.00 2012-05-09 14:10:19.875 130 12514.33 84.60 54830.72 88888.00 2012-05-09 14:10:20.000 130 12514.35 84.60 54830.70 88888.00 2012-05-09 14:10:20.125 130 12514.35 84.58 54830.68 88888.00 2012-05-09 14:10:20.250 130 12514.33 84.60 54830.68 88888.00 2012-05-09 14:10:20.375 130 12514.40 84.62 54830.68 88888.00 2012-05-09 14:10:20.500 130 12514.42 84.60 54830.65 88888.00 2012-05-09 14:10:20.625 130 12514.45 84.62 54830.65 88888.00 2012-05-09 14:10:20.750 130 12514.42 84.60 54830.65 88888.00 2012-05-09 14:10:20.875 130 12514.48 84.62 54830.68 88888.00 2012-05-09 14:10:21.000 130 12514.58 84.60 54830.62 88888.00 2012-05-09 14:10:21.125 130 12514.65 84.58 54830.65 88888.00 2012-05-09 14:10:21.250 130 12514.62 84.55 54830.62 88888.00 2012-05-09 14:10:21.375 130 12514.62 84.50 54830.62 88888.00 2012-05-09 14:10:21.500 130 12514.70 84.55 54830.62 88888.00 2012-05-09 14:10:21.625 130 12514.80 84.58 54830.62 88888.00 2012-05-09 14:10:21.750 130 12514.85 84.58 54830.62 88888.00 2012-05-09 14:10:21.875 130 12514.88 84.58 54830.62 88888.00 2012-05-09 14:10:22.000 130 12514.88 84.58 54830.60 88888.00 2012-05-09 14:10:22.125 130 12514.88 84.55 54830.60 88888.00 2012-05-09 14:10:22.250 130 12514.90 84.58 54830.60 88888.00 2012-05-09 14:10:22.375 130 12514.98 84.60 54830.60 88888.00 2012-05-09 14:10:22.500 130 12515.05 84.58 54830.60 88888.00 2012-05-09 14:10:22.625 130 12515.12 84.60 54830.57 88888.00 2012-05-09 14:10:22.750 130 12515.23 84.62 54830.60 88888.00 2012-05-09 14:10:22.875 130 12515.25 84.60 54830.62 88888.00 2012-05-09 14:10:23.000 130 12515.23 84.58 54830.60 88888.00 2012-05-09 14:10:23.125 130 12515.27 84.62 54830.57 88888.00 2012-05-09 14:10:23.250 130 12515.33 84.60 54830.57 88888.00 2012-05-09 14:10:23.375 130 12515.35 84.60 54830.60 88888.00 2012-05-09 14:10:23.500 130 12515.38 84.62 54830.55 88888.00 2012-05-09 14:10:23.625 130 12515.45 84.62 54830.55 88888.00 2012-05-09 14:10:23.750 130 12515.48 84.65 54830.57 88888.00 2012-05-09 14:10:23.875 130 12515.52 84.62 54830.60 88888.00 2012-05-09 14:10:24.000 130 12515.62 84.60 54830.57 88888.00 2012-05-09 14:10:24.125 130 12515.67 84.65 54830.57 88888.00 2012-05-09 14:10:24.250 130 12515.65 84.62 54830.55 88888.00 2012-05-09 14:10:24.375 130 12515.70 84.65 54830.55 88888.00 2012-05-09 14:10:24.500 130 12515.67 84.65 54830.57 88888.00 2012-05-09 14:10:24.625 130 12515.67 84.65 54830.57 88888.00 2012-05-09 14:10:24.750 130 12515.73 84.62 54830.55 88888.00 2012-05-09 14:10:24.875 130 12515.77 84.65 54830.55 88888.00 2012-05-09 14:10:25.000 130 12515.77 84.65 54830.53 88888.00 2012-05-09 14:10:25.125 130 12515.75 84.60 54830.55 88888.00 2012-05-09 14:10:25.250 130 12515.73 84.62 54830.55 88888.00 2012-05-09 14:10:25.375 130 12515.75 84.62 54830.50 88888.00 2012-05-09 14:10:25.500 130 12515.85 84.62 54830.50 88888.00 2012-05-09 14:10:25.625 130 12515.92 84.62 54830.55 88888.00 2012-05-09 14:10:25.750 130 12515.95 84.62 54830.55 88888.00 2012-05-09 14:10:25.875 130 12515.92 84.62 54830.55 88888.00 2012-05-09 14:10:26.000 130 12515.92 84.62 54830.53 88888.00 2012-05-09 14:10:26.125 130 12515.98 84.60 54830.55 88888.00 2012-05-09 14:10:26.250 130 12516.02 84.60 54830.57 88888.00 2012-05-09 14:10:26.375 130 12516.05 84.60 54830.57 88888.00 2012-05-09 14:10:26.500 130 12516.15 84.62 54830.57 88888.00 2012-05-09 14:10:26.625 130 12516.20 84.60 54830.57 88888.00 2012-05-09 14:10:26.750 130 12516.17 84.60 54830.57 88888.00 2012-05-09 14:10:26.875 130 12516.17 84.60 54830.55 88888.00 2012-05-09 14:10:27.000 130 12516.10 84.62 54830.50 88888.00 2012-05-09 14:10:27.125 130 12516.05 84.62 54830.55 88888.00 2012-05-09 14:10:27.250 130 12516.08 84.60 54830.55 88888.00 2012-05-09 14:10:27.375 130 12516.08 84.62 54830.53 88888.00 2012-05-09 14:10:27.500 130 12516.10 84.62 54830.55 88888.00 2012-05-09 14:10:27.625 130 12516.17 84.62 54830.53 88888.00 2012-05-09 14:10:27.750 130 12516.20 84.65 54830.57 88888.00 2012-05-09 14:10:27.875 130 12516.20 84.65 54830.57 88888.00 2012-05-09 14:10:28.000 130 12516.20 84.67 54830.55 88888.00 2012-05-09 14:10:28.125 130 12516.20 84.67 54830.55 88888.00 2012-05-09 14:10:28.250 130 12516.15 84.70 54830.50 88888.00 2012-05-09 14:10:28.375 130 12516.20 84.75 54830.53 88888.00 2012-05-09 14:10:28.500 130 12516.17 84.78 54830.55 88888.00 2012-05-09 14:10:28.625 130 12516.17 84.80 54830.57 88888.00 2012-05-09 14:10:28.750 130 12516.10 84.80 54830.57 88888.00 2012-05-09 14:10:28.875 130 12516.15 84.83 54830.57 88888.00 2012-05-09 14:10:29.000 130 12516.12 84.80 54830.60 88888.00 2012-05-09 14:10:29.125 130 12516.10 84.88 54830.60 88888.00 2012-05-09 14:10:29.250 130 12516.02 84.88 54830.60 88888.00 2012-05-09 14:10:29.375 130 12516.08 84.90 54830.60 88888.00 2012-05-09 14:10:29.500 130 12516.05 84.92 54830.60 88888.00 2012-05-09 14:10:29.625 130 12515.98 84.92 54830.65 88888.00 2012-05-09 14:10:29.750 130 12515.98 84.97 54830.65 88888.00 2012-05-09 14:10:29.875 130 12515.98 85.00 54830.62 88888.00 2012-05-09 14:10:30.000 130 12515.95 85.00 54830.62 88888.00 2012-05-09 14:10:30.125 130 12515.88 85.03 54830.65 88888.00 2012-05-09 14:10:30.250 130 12515.88 85.03 54830.70 88888.00 2012-05-09 14:10:30.375 130 12515.88 85.08 54830.68 88888.00 2012-05-09 14:10:30.500 130 12515.80 85.10 54830.68 88888.00 2012-05-09 14:10:30.625 130 12515.75 85.17 54830.70 88888.00 2012-05-09 14:10:30.750 130 12515.80 85.20 54830.70 88888.00 2012-05-09 14:10:30.875 130 12515.83 85.22 54830.68 88888.00 2012-05-09 14:10:31.000 130 12515.83 85.22 54830.70 88888.00 2012-05-09 14:10:31.125 130 12515.80 85.25 54830.70 88888.00 2012-05-09 14:10:31.250 130 12515.73 85.25 54830.70 88888.00 2012-05-09 14:10:31.375 130 12515.73 85.25 54830.70 88888.00 2012-05-09 14:10:31.500 130 12515.77 85.33 54830.70 88888.00 2012-05-09 14:10:31.625 130 12515.77 85.38 54830.72 88888.00 2012-05-09 14:10:31.750 130 12515.77 85.38 54830.70 88888.00 2012-05-09 14:10:31.875 130 12515.75 85.33 54830.68 88888.00 2012-05-09 14:10:32.000 130 12515.77 85.35 54830.70 88888.00 2012-05-09 14:10:32.125 130 12515.77 85.38 54830.78 88888.00 2012-05-09 14:10:32.250 130 12515.80 85.40 54830.78 88888.00 2012-05-09 14:10:32.375 130 12515.83 85.42 54830.75 88888.00 2012-05-09 14:10:32.500 130 12515.83 85.45 54830.72 88888.00 2012-05-09 14:10:32.625 130 12515.80 85.47 54830.72 88888.00 2012-05-09 14:10:32.750 130 12515.83 85.47 54830.75 88888.00 2012-05-09 14:10:32.875 130 12515.85 85.50 54830.78 88888.00 2012-05-09 14:10:33.000 130 12515.85 85.55 54830.75 88888.00 2012-05-09 14:10:33.125 130 12515.88 85.58 54830.80 88888.00 2012-05-09 14:10:33.250 130 12515.88 85.60 54830.80 88888.00 2012-05-09 14:10:33.375 130 12515.88 85.60 54830.82 88888.00 2012-05-09 14:10:33.500 130 12515.85 85.62 54830.80 88888.00 2012-05-09 14:10:33.625 130 12515.92 85.65 54830.82 88888.00 2012-05-09 14:10:33.750 130 12516.00 85.70 54830.80 88888.00 2012-05-09 14:10:33.875 130 12516.00 85.72 54830.80 88888.00 2012-05-09 14:10:34.000 130 12516.00 85.75 54830.80 88888.00 2012-05-09 14:10:34.125 130 12516.00 85.78 54830.80 88888.00 2012-05-09 14:10:34.250 130 12516.05 85.80 54830.80 88888.00 2012-05-09 14:10:34.375 130 12516.08 85.85 54830.80 88888.00 2012-05-09 14:10:34.500 130 12516.02 85.88 54830.80 88888.00 2012-05-09 14:10:34.625 130 12516.05 85.88 54830.78 88888.00 2012-05-09 14:10:34.750 130 12516.05 85.90 54830.75 88888.00 2012-05-09 14:10:34.875 130 12516.05 85.95 54830.78 88888.00 2012-05-09 14:10:35.000 130 12516.10 85.92 54830.78 88888.00 2012-05-09 14:10:35.125 130 12516.10 86.00 54830.80 88888.00 2012-05-09 14:10:35.250 130 12516.05 86.00 54830.78 88888.00 2012-05-09 14:10:35.375 130 12516.05 86.05 54830.80 88888.00 2012-05-09 14:10:35.500 130 12516.10 86.08 54830.85 88888.00 2012-05-09 14:10:35.625 130 12516.05 86.08 54830.85 88888.00 2012-05-09 14:10:35.750 130 12516.02 86.08 54830.82 88888.00 2012-05-09 14:10:35.875 130 12516.00 86.12 54830.80 88888.00 2012-05-09 14:10:36.000 130 12516.02 86.15 54830.80 88888.00 2012-05-09 14:10:36.125 130 12516.00 86.20 54830.82 88888.00 2012-05-09 14:10:36.250 130 12516.00 86.17 54830.78 88888.00 2012-05-09 14:10:36.375 130 12516.00 86.17 54830.80 88888.00 2012-05-09 14:10:36.500 130 12516.02 86.20 54830.80 88888.00 2012-05-09 14:10:36.625 130 12516.02 86.25 54830.85 88888.00 2012-05-09 14:10:36.750 130 12516.02 86.25 54830.80 88888.00 2012-05-09 14:10:36.875 130 12515.98 86.22 54830.78 88888.00 2012-05-09 14:10:37.000 130 12515.90 86.28 54830.78 88888.00 2012-05-09 14:10:37.125 130 12515.92 86.28 54830.85 88888.00 2012-05-09 14:10:37.250 130 12515.90 86.28 54830.82 88888.00 2012-05-09 14:10:37.375 130 12515.90 86.30 54830.82 88888.00 2012-05-09 14:10:37.500 130 12515.83 86.35 54830.82 88888.00 2012-05-09 14:10:37.625 130 12515.90 86.38 54830.82 88888.00 2012-05-09 14:10:37.750 130 12515.83 86.38 54830.82 88888.00 2012-05-09 14:10:37.875 130 12515.80 86.40 54830.82 88888.00 2012-05-09 14:10:38.000 130 12515.77 86.42 54830.80 88888.00 2012-05-09 14:10:38.125 130 12515.85 86.45 54830.82 88888.00 2012-05-09 14:10:38.250 130 12515.83 86.42 54830.80 88888.00 2012-05-09 14:10:38.375 130 12515.77 86.47 54830.78 88888.00 2012-05-09 14:10:38.500 130 12515.73 86.53 54830.80 88888.00 2012-05-09 14:10:38.625 130 12515.67 86.53 54830.80 88888.00 2012-05-09 14:10:38.750 130 12515.70 86.60 54830.82 88888.00 2012-05-09 14:10:38.875 130 12515.65 86.60 54830.78 88888.00 2012-05-09 14:10:39.000 130 12515.62 86.65 54830.80 88888.00 2012-05-09 14:10:39.125 130 12515.67 86.70 54830.80 88888.00 2012-05-09 14:10:39.250 130 12515.65 86.72 54830.80 88888.00 2012-05-09 14:10:39.375 130 12515.65 86.75 54830.82 88888.00 2012-05-09 14:10:39.500 130 12515.62 86.80 54830.80 88888.00 2012-05-09 14:10:39.625 130 12515.62 86.83 54830.82 88888.00 2012-05-09 14:10:39.750 130 12515.67 86.88 54830.80 88888.00 2012-05-09 14:10:39.875 130 12515.67 86.95 54830.80 88888.00 2012-05-09 14:10:40.000 130 12515.70 86.95 54830.78 88888.00 2012-05-09 14:10:40.125 130 12515.65 87.00 54830.80 88888.00 2012-05-09 14:10:40.250 130 12515.58 87.03 54830.78 88888.00 2012-05-09 14:10:40.375 130 12515.55 87.08 54830.80 88888.00 2012-05-09 14:10:40.500 130 12515.58 87.15 54830.80 88888.00 2012-05-09 14:10:40.625 130 12515.65 87.15 54830.80 88888.00 2012-05-09 14:10:40.750 130 12515.67 87.17 54830.78 88888.00 2012-05-09 14:10:40.875 130 12515.62 87.22 54830.80 88888.00 2012-05-09 14:10:41.000 130 12515.65 87.28 54830.72 88888.00 2012-05-09 14:10:41.125 130 12515.62 87.28 54830.75 88888.00 2012-05-09 14:10:41.250 130 12515.58 87.35 54830.78 88888.00 2012-05-09 14:10:41.375 130 12515.55 87.40 54830.75 88888.00 2012-05-09 14:10:41.500 130 12515.60 87.45 54830.75 88888.00 2012-05-09 14:10:41.625 130 12515.60 87.47 54830.75 88888.00 2012-05-09 14:10:41.750 130 12515.62 87.58 54830.75 88888.00 2012-05-09 14:10:41.875 130 12515.65 87.58 54830.70 88888.00 2012-05-09 14:10:42.000 130 12515.67 87.60 54830.68 88888.00 2012-05-09 14:10:42.125 130 12515.70 87.67 54830.68 88888.00 2012-05-09 14:10:42.250 130 12515.80 87.70 54830.70 88888.00 2012-05-09 14:10:42.375 130 12515.85 87.75 54830.75 88888.00 2012-05-09 14:10:42.500 130 12515.75 87.80 54830.70 88888.00 2012-05-09 14:10:42.625 130 12515.75 87.88 54830.72 88888.00 2012-05-09 14:10:42.750 130 12515.77 87.88 54830.72 88888.00 2012-05-09 14:10:42.875 130 12515.85 87.90 54830.70 88888.00 2012-05-09 14:10:43.000 130 12515.85 87.92 54830.65 88888.00 2012-05-09 14:10:43.125 130 12515.88 87.97 54830.65 88888.00 2012-05-09 14:10:43.250 130 12515.88 88.03 54830.65 88888.00 2012-05-09 14:10:43.375 130 12515.95 88.05 54830.65 88888.00 2012-05-09 14:10:43.500 130 12515.95 88.08 54830.65 88888.00 2012-05-09 14:10:43.625 130 12515.95 88.12 54830.65 88888.00 2012-05-09 14:10:43.750 130 12516.00 88.20 54830.62 88888.00 2012-05-09 14:10:43.875 130 12516.05 88.25 54830.60 88888.00 2012-05-09 14:10:44.000 130 12516.15 88.25 54830.57 88888.00 2012-05-09 14:10:44.125 130 12516.20 88.30 54830.57 88888.00 2012-05-09 14:10:44.250 130 12516.12 88.33 54830.53 88888.00 2012-05-09 14:10:44.375 130 12516.12 88.42 54830.55 88888.00 2012-05-09 14:10:44.500 130 12516.15 88.47 54830.53 88888.00 2012-05-09 14:10:44.625 130 12516.17 88.55 54830.50 88888.00 2012-05-09 14:10:44.750 130 12516.23 88.60 54830.53 88888.00 2012-05-09 14:10:44.875 130 12516.20 88.65 54830.47 88888.00 2012-05-09 14:10:45.000 130 12516.30 88.67 54830.50 88888.00 2012-05-09 14:10:45.125 130 12516.30 88.75 54830.47 88888.00 2012-05-09 14:10:45.250 130 12516.23 88.75 54830.47 88888.00 2012-05-09 14:10:45.375 130 12516.17 88.78 54830.47 88888.00 2012-05-09 14:10:45.500 130 12516.20 88.85 54830.45 88888.00 2012-05-09 14:10:45.625 130 12516.33 88.85 54830.45 88888.00 2012-05-09 14:10:45.750 130 12516.38 88.85 54830.43 88888.00 2012-05-09 14:10:45.875 130 12516.42 88.95 54830.43 88888.00 2012-05-09 14:10:46.000 130 12516.38 89.03 54830.40 88888.00 2012-05-09 14:10:46.125 130 12516.40 89.05 54830.40 88888.00 2012-05-09 14:10:46.250 130 12516.38 89.05 54830.38 88888.00 2012-05-09 14:10:46.375 130 12516.38 89.08 54830.35 88888.00 2012-05-09 14:10:46.500 130 12516.38 89.10 54830.35 88888.00 2012-05-09 14:10:46.625 130 12516.38 89.15 54830.32 88888.00 2012-05-09 14:10:46.750 130 12516.38 89.15 54830.35 88888.00 2012-05-09 14:10:46.875 130 12516.50 89.17 54830.32 88888.00 2012-05-09 14:10:47.000 130 12516.52 89.15 54830.30 88888.00 2012-05-09 14:10:47.125 130 12516.55 89.17 54830.28 88888.00 2012-05-09 14:10:47.250 130 12516.55 89.20 54830.28 88888.00 2012-05-09 14:10:47.375 130 12516.60 89.22 54830.20 88888.00 2012-05-09 14:10:47.500 130 12516.62 89.25 54830.28 88888.00 2012-05-09 14:10:47.625 130 12516.65 89.30 54830.25 88888.00 2012-05-09 14:10:47.750 130 12516.67 89.30 54830.28 88888.00 2012-05-09 14:10:47.875 130 12516.65 89.33 54830.25 88888.00 2012-05-09 14:10:48.000 130 12516.65 89.35 54830.22 88888.00 2012-05-09 14:10:48.125 130 12516.60 89.33 54830.22 88888.00 2012-05-09 14:10:48.250 130 12516.58 89.33 54830.20 88888.00 2012-05-09 14:10:48.375 130 12516.65 89.38 54830.20 88888.00 2012-05-09 14:10:48.500 130 12516.62 89.38 54830.22 88888.00 2012-05-09 14:10:48.625 130 12516.58 89.38 54830.20 88888.00 2012-05-09 14:10:48.750 130 12516.55 89.40 54830.18 88888.00 2012-05-09 14:10:48.875 130 12516.48 89.38 54830.15 88888.00 2012-05-09 14:10:49.000 130 12516.52 89.40 54830.10 88888.00 2012-05-09 14:10:49.125 130 12516.62 89.40 54830.15 88888.00 2012-05-09 14:10:49.250 130 12516.67 89.42 54830.10 88888.00 2012-05-09 14:10:49.375 130 12516.73 89.42 54830.12 88888.00 2012-05-09 14:10:49.500 130 12516.70 89.40 54830.12 88888.00 2012-05-09 14:10:49.625 130 12516.70 89.38 54830.15 88888.00 2012-05-09 14:10:49.750 130 12516.67 89.42 54830.12 88888.00 2012-05-09 14:10:49.875 130 12516.70 89.47 54830.12 88888.00 2012-05-09 14:10:50.000 130 12516.70 89.47 54830.10 88888.00 2012-05-09 14:10:50.125 130 12516.77 89.47 54830.07 88888.00 2012-05-09 14:10:50.250 130 12516.85 89.45 54830.05 88888.00 2012-05-09 14:10:50.375 130 12516.92 89.50 54830.05 88888.00 2012-05-09 14:10:50.500 130 12516.95 89.50 54830.03 88888.00 2012-05-09 14:10:50.625 130 12516.90 89.47 54830.03 88888.00 2012-05-09 14:10:50.750 130 12516.83 89.47 54830.00 88888.00 2012-05-09 14:10:50.875 130 12516.90 89.47 54829.97 88888.00 2012-05-09 14:10:51.000 130 12516.95 89.45 54829.95 88888.00 2012-05-09 14:10:51.125 130 12517.02 89.47 54829.97 88888.00 2012-05-09 14:10:51.250 130 12517.08 89.45 54829.93 88888.00 2012-05-09 14:10:51.375 130 12517.08 89.42 54829.88 88888.00 2012-05-09 14:10:51.500 130 12517.17 89.47 54829.90 88888.00 2012-05-09 14:10:51.625 130 12517.23 89.50 54829.90 88888.00 2012-05-09 14:10:51.750 130 12517.27 89.45 54829.93 88888.00 2012-05-09 14:10:51.875 130 12517.30 89.40 54829.90 88888.00 2012-05-09 14:10:52.000 130 12517.40 89.40 54829.90 88888.00 2012-05-09 14:10:52.125 130 12517.50 89.45 54829.90 88888.00 2012-05-09 14:10:52.250 130 12517.52 89.45 54829.85 88888.00 2012-05-09 14:10:52.375 130 12517.60 89.45 54829.85 88888.00 2012-05-09 14:10:52.500 130 12517.65 89.45 54829.90 88888.00 2012-05-09 14:10:52.625 130 12517.70 89.50 54829.90 88888.00 2012-05-09 14:10:52.750 130 12517.83 89.47 54829.85 88888.00 2012-05-09 14:10:52.875 130 12517.80 89.50 54829.85 88888.00 2012-05-09 14:10:53.000 130 12517.83 89.53 54829.85 88888.00 2012-05-09 14:10:53.125 130 12517.92 89.53 54829.88 88888.00 2012-05-09 14:10:53.250 130 12517.95 89.55 54829.85 88888.00 2012-05-09 14:10:53.375 130 12517.95 89.55 54829.82 88888.00 2012-05-09 14:10:53.500 130 12517.98 89.58 54829.80 88888.00 2012-05-09 14:10:53.625 130 12518.08 89.65 54829.85 88888.00 2012-05-09 14:10:53.750 130 12518.12 89.70 54829.85 88888.00 2012-05-09 14:10:53.875 130 12518.08 89.72 54829.85 88888.00 2012-05-09 14:10:54.000 130 12518.08 89.67 54829.78 88888.00 2012-05-09 14:10:54.125 130 12518.15 89.75 54829.78 88888.00 2012-05-09 14:10:54.250 130 12518.23 89.80 54829.80 88888.00 2012-05-09 14:10:54.375 130 12518.20 89.85 54829.75 88888.00 2012-05-09 14:10:54.500 130 12518.23 89.88 54829.75 88888.00 2012-05-09 14:10:54.625 130 12518.25 89.90 54829.80 88888.00 2012-05-09 14:10:54.750 130 12518.27 89.92 54829.78 88888.00 2012-05-09 14:10:54.875 130 12518.23 89.97 54829.78 88888.00 2012-05-09 14:10:55.000 130 12518.25 90.03 54829.78 88888.00 2012-05-09 14:10:55.125 130 12518.23 90.05 54829.78 88888.00 2012-05-09 14:10:55.250 130 12518.25 90.08 54829.80 88888.00 2012-05-09 14:10:55.375 130 12518.23 90.12 54829.75 88888.00 2012-05-09 14:10:55.500 130 12518.25 90.17 54829.75 88888.00 2012-05-09 14:10:55.625 130 12518.27 90.28 54829.75 88888.00 2012-05-09 14:10:55.750 130 12518.30 90.30 54829.75 88888.00 2012-05-09 14:10:55.875 130 12518.17 90.35 54829.75 88888.00 2012-05-09 14:10:56.000 130 12518.08 90.40 54829.70 88888.00 2012-05-09 14:10:56.125 130 12518.00 90.45 54829.72 88888.00 2012-05-09 14:10:56.250 130 12518.02 90.50 54829.78 88888.00 2012-05-09 14:10:56.375 130 12518.05 90.65 54829.75 88888.00 2012-05-09 14:10:56.500 130 12518.02 90.62 54829.70 88888.00 2012-05-09 14:10:56.625 130 12517.98 90.67 54829.72 88888.00 2012-05-09 14:10:56.750 130 12517.88 90.75 54829.68 88888.00 2012-05-09 14:10:56.875 130 12517.83 90.83 54829.68 88888.00 2012-05-09 14:10:57.000 130 12517.88 90.85 54829.70 88888.00 2012-05-09 14:10:57.125 130 12517.90 90.88 54829.70 88888.00 2012-05-09 14:10:57.250 130 12517.90 90.95 54829.70 88888.00 2012-05-09 14:10:57.375 130 12517.85 91.00 54829.68 88888.00 2012-05-09 14:10:57.500 130 12517.77 91.05 54829.68 88888.00 2012-05-09 14:10:57.625 130 12517.75 91.10 54829.68 88888.00 2012-05-09 14:10:57.750 130 12517.65 91.12 54829.68 88888.00 2012-05-09 14:10:57.875 130 12517.58 91.20 54829.68 88888.00 2012-05-09 14:10:58.000 130 12517.55 91.25 54829.65 88888.00 2012-05-09 14:10:58.125 130 12517.48 91.30 54829.68 88888.00 2012-05-09 14:10:58.250 130 12517.42 91.30 54829.68 88888.00 2012-05-09 14:10:58.375 130 12517.40 91.38 54829.70 88888.00 2012-05-09 14:10:58.500 130 12517.40 91.40 54829.68 88888.00 2012-05-09 14:10:58.625 130 12517.33 91.42 54829.65 88888.00 2012-05-09 14:10:58.750 130 12517.30 91.42 54829.65 88888.00 2012-05-09 14:10:58.875 130 12517.30 91.45 54829.68 88888.00 2012-05-09 14:10:59.000 130 12517.35 91.50 54829.65 88888.00 2012-05-09 14:10:59.125 130 12517.35 91.55 54829.65 88888.00 2012-05-09 14:10:59.250 130 12517.30 91.62 54829.65 88888.00 2012-05-09 14:10:59.375 130 12517.33 91.62 54829.70 88888.00 2012-05-09 14:10:59.500 130 12517.33 91.67 54829.70 88888.00 2012-05-09 14:10:59.625 130 12517.25 91.72 54829.65 88888.00 2012-05-09 14:10:59.750 130 12517.17 91.70 54829.62 88888.00 2012-05-09 14:10:59.875 130 12517.08 91.70 54829.62 88888.00 2012-05-09 14:11:00.000 130 12516.98 91.72 54829.62 88888.00 2012-05-09 14:11:00.125 130 12516.98 91.78 54829.62 88888.00 2012-05-09 14:11:00.250 130 12517.00 91.85 54829.65 88888.00 2012-05-09 14:11:00.375 130 12517.02 91.90 54829.65 88888.00 2012-05-09 14:11:00.500 130 12517.00 91.97 54829.62 88888.00 2012-05-09 14:11:00.625 130 12517.00 92.00 54829.60 88888.00 2012-05-09 14:11:00.750 130 12517.00 92.03 54829.60 88888.00 2012-05-09 14:11:00.875 130 12516.90 92.05 54829.62 88888.00 2012-05-09 14:11:01.000 130 12516.85 92.05 54829.62 88888.00 2012-05-09 14:11:01.125 130 12516.83 92.12 54829.62 88888.00 2012-05-09 14:11:01.250 130 12516.83 92.17 54829.65 88888.00 2012-05-09 14:11:01.375 130 12516.77 92.22 54829.62 88888.00 2012-05-09 14:11:01.500 130 12516.65 92.25 54829.65 88888.00 2012-05-09 14:11:01.625 130 12516.65 92.30 54829.65 88888.00 2012-05-09 14:11:01.750 130 12516.58 92.33 54829.68 88888.00 2012-05-09 14:11:01.875 130 12516.50 92.35 54829.65 88888.00 2012-05-09 14:11:02.000 130 12516.52 92.42 54829.62 88888.00 2012-05-09 14:11:02.125 130 12516.55 92.47 54829.65 88888.00 2012-05-09 14:11:02.250 130 12516.58 92.50 54829.68 88888.00 2012-05-09 14:11:02.375 130 12516.55 92.58 54829.68 88888.00 2012-05-09 14:11:02.500 130 12516.52 92.58 54829.68 88888.00 2012-05-09 14:11:02.625 130 12516.48 92.58 54829.65 88888.00 2012-05-09 14:11:02.750 130 12516.50 92.60 54829.68 88888.00 2012-05-09 14:11:02.875 130 12516.50 92.65 54829.65 88888.00 2012-05-09 14:11:03.000 130 12516.45 92.70 54829.70 88888.00 2012-05-09 14:11:03.125 130 12516.40 92.75 54829.72 88888.00 2012-05-09 14:11:03.250 130 12516.38 92.70 54829.75 88888.00 2012-05-09 14:11:03.375 130 12516.30 92.70 54829.72 88888.00 2012-05-09 14:11:03.500 130 12516.25 92.72 54829.72 88888.00 2012-05-09 14:11:03.625 130 12516.27 92.80 54829.75 88888.00 2012-05-09 14:11:03.750 130 12516.20 92.80 54829.72 88888.00 2012-05-09 14:11:03.875 130 12516.15 92.78 54829.72 88888.00 2012-05-09 14:11:04.000 130 12516.12 92.80 54829.68 88888.00 2012-05-09 14:11:04.125 130 12516.12 92.85 54829.68 88888.00 2012-05-09 14:11:04.250 130 12516.15 92.88 54829.75 88888.00 2012-05-09 14:11:04.375 130 12516.10 92.88 54829.78 88888.00 2012-05-09 14:11:04.500 130 12516.05 92.90 54829.78 88888.00 2012-05-09 14:11:04.625 130 12516.00 92.90 54829.78 88888.00 2012-05-09 14:11:04.750 130 12516.05 92.97 54829.78 88888.00 2012-05-09 14:11:04.875 130 12516.05 92.97 54829.78 88888.00 2012-05-09 14:11:05.000 130 12516.05 92.95 54829.80 88888.00 2012-05-09 14:11:05.125 130 12516.02 93.03 54829.80 88888.00 2012-05-09 14:11:05.250 130 12515.98 93.05 54829.78 88888.00 2012-05-09 14:11:05.375 130 12516.00 93.08 54829.78 88888.00 2012-05-09 14:11:05.500 130 12516.05 93.12 54829.80 88888.00 2012-05-09 14:11:05.625 130 12515.95 93.12 54829.78 88888.00 2012-05-09 14:11:05.750 130 12515.90 93.10 54829.78 88888.00 2012-05-09 14:11:05.875 130 12515.83 93.17 54829.82 88888.00 2012-05-09 14:11:06.000 130 12515.73 93.17 54829.80 88888.00 2012-05-09 14:11:06.125 130 12515.80 93.17 54829.78 88888.00 2012-05-09 14:11:06.250 130 12515.83 93.22 54829.78 88888.00 2012-05-09 14:11:06.375 130 12515.80 93.25 54829.78 88888.00 2012-05-09 14:11:06.500 130 12515.75 93.28 54829.82 88888.00 2012-05-09 14:11:06.625 130 12515.73 93.33 54829.82 88888.00 2012-05-09 14:11:06.750 130 12515.65 93.38 54829.82 88888.00 2012-05-09 14:11:06.875 130 12515.58 93.38 54829.80 88888.00 2012-05-09 14:11:07.000 130 12515.58 93.38 54829.78 88888.00 2012-05-09 14:11:07.125 130 12515.62 93.42 54829.82 88888.00 2012-05-09 14:11:07.250 130 12515.60 93.45 54829.80 88888.00 2012-05-09 14:11:07.375 130 12515.58 93.45 54829.78 88888.00 2012-05-09 14:11:07.500 130 12515.55 93.47 54829.80 88888.00 2012-05-09 14:11:07.625 130 12515.55 93.55 54829.78 88888.00 2012-05-09 14:11:07.750 130 12515.55 93.55 54829.78 88888.00 2012-05-09 14:11:07.875 130 12515.60 93.58 54829.78 88888.00 2012-05-09 14:11:08.000 130 12515.62 93.62 54829.80 88888.00 2012-05-09 14:11:08.125 130 12515.62 93.65 54829.80 88888.00 2012-05-09 14:11:08.250 130 12515.58 93.60 54829.78 88888.00 2012-05-09 14:11:08.375 130 12515.50 93.60 54829.80 88888.00 2012-05-09 14:11:08.500 130 12515.58 93.65 54829.75 88888.00 2012-05-09 14:11:08.625 130 12515.62 93.65 54829.72 88888.00 2012-05-09 14:11:08.750 130 12515.65 93.72 54829.78 88888.00 2012-05-09 14:11:08.875 130 12515.67 93.72 54829.78 88888.00 2012-05-09 14:11:09.000 130 12515.67 93.75 54829.75 88888.00 2012-05-09 14:11:09.125 130 12515.73 93.72 54829.75 88888.00 2012-05-09 14:11:09.250 130 12515.75 93.75 54829.78 88888.00 2012-05-09 14:11:09.375 130 12515.73 93.75 54829.75 88888.00 2012-05-09 14:11:09.500 130 12515.73 93.70 54829.75 88888.00 2012-05-09 14:11:09.625 130 12515.73 93.72 54829.75 88888.00 2012-05-09 14:11:09.750 130 12515.70 93.72 54829.72 88888.00 2012-05-09 14:11:09.875 130 12515.67 93.72 54829.78 88888.00 2012-05-09 14:11:10.000 130 12515.70 93.75 54829.75 88888.00 2012-05-09 14:11:10.125 130 12515.73 93.78 54829.80 88888.00 2012-05-09 14:11:10.250 130 12515.70 93.78 54829.82 88888.00 2012-05-09 14:11:10.375 130 12515.70 93.78 54829.78 88888.00 2012-05-09 14:11:10.500 130 12515.67 93.78 54829.80 88888.00 2012-05-09 14:11:10.625 130 12515.73 93.75 54829.75 88888.00 2012-05-09 14:11:10.750 130 12515.75 93.75 54829.78 88888.00 2012-05-09 14:11:10.875 130 12515.75 93.78 54829.80 88888.00 2012-05-09 14:11:11.000 130 12515.70 93.75 54829.80 88888.00 2012-05-09 14:11:11.125 130 12515.73 93.75 54829.78 88888.00 2012-05-09 14:11:11.250 130 12515.67 93.72 54829.78 88888.00 2012-05-09 14:11:11.375 130 12515.73 93.78 54829.80 88888.00 2012-05-09 14:11:11.500 130 12515.80 93.80 54829.80 88888.00 2012-05-09 14:11:11.625 130 12515.77 93.80 54829.78 88888.00 2012-05-09 14:11:11.750 130 12515.80 93.83 54829.75 88888.00 2012-05-09 14:11:11.875 130 12515.77 93.83 54829.75 88888.00 2012-05-09 14:11:12.000 130 12515.77 93.83 54829.80 88888.00 2012-05-09 14:11:12.125 130 12515.83 93.83 54829.78 88888.00 2012-05-09 14:11:12.250 130 12515.85 93.83 54829.80 88888.00 2012-05-09 14:11:12.375 130 12515.88 93.85 54829.80 88888.00 2012-05-09 14:11:12.500 130 12515.88 93.90 54829.80 88888.00 2012-05-09 14:11:12.625 130 12515.88 93.85 54829.75 88888.00 2012-05-09 14:11:12.750 130 12515.88 93.88 54829.75 88888.00 2012-05-09 14:11:12.875 130 12515.88 93.85 54829.78 88888.00 2012-05-09 14:11:13.000 130 12515.83 93.88 54829.80 88888.00 2012-05-09 14:11:13.125 130 12515.77 93.90 54829.82 88888.00 2012-05-09 14:11:13.250 130 12515.75 93.92 54829.80 88888.00 2012-05-09 14:11:13.375 130 12515.75 93.92 54829.80 88888.00 2012-05-09 14:11:13.500 130 12515.77 93.92 54829.80 88888.00 2012-05-09 14:11:13.625 130 12515.83 93.97 54829.88 88888.00 2012-05-09 14:11:13.750 130 12515.85 94.00 54829.88 88888.00 2012-05-09 14:11:13.875 130 12515.88 93.95 54829.80 88888.00 2012-05-09 14:11:14.000 130 12515.88 94.00 54829.82 88888.00 2012-05-09 14:11:14.125 130 12515.80 94.03 54829.82 88888.00 2012-05-09 14:11:14.250 130 12515.73 94.08 54829.88 88888.00 2012-05-09 14:11:14.375 130 12515.73 94.08 54829.85 88888.00 2012-05-09 14:11:14.500 130 12515.77 94.12 54829.80 88888.00 2012-05-09 14:11:14.625 130 12515.83 94.20 54829.85 88888.00 2012-05-09 14:11:14.750 130 12515.80 94.25 54829.85 88888.00 2012-05-09 14:11:14.875 130 12515.80 94.25 54829.82 88888.00 2012-05-09 14:11:15.000 130 12515.73 94.28 54829.80 88888.00 2012-05-09 14:11:15.125 130 12515.70 94.33 54829.82 88888.00 2012-05-09 14:11:15.250 130 12515.75 94.38 54829.82 88888.00 2012-05-09 14:11:15.375 130 12515.77 94.42 54829.82 88888.00 2012-05-09 14:11:15.500 130 12515.65 94.45 54829.85 88888.00 2012-05-09 14:11:15.625 130 12515.60 94.45 54829.80 88888.00 2012-05-09 14:11:15.750 130 12515.62 94.53 54829.80 88888.00 2012-05-09 14:11:15.875 130 12515.60 94.58 54829.85 88888.00 2012-05-09 14:11:16.000 130 12515.58 94.58 54829.80 88888.00 2012-05-09 14:11:16.125 130 12515.58 94.60 54829.82 88888.00 2012-05-09 14:11:16.250 130 12515.50 94.62 54829.80 88888.00 2012-05-09 14:11:16.375 130 12515.50 94.67 54829.80 88888.00 2012-05-09 14:11:16.500 130 12515.48 94.70 54829.82 88888.00 2012-05-09 14:11:16.625 130 12515.48 94.75 54829.82 88888.00 2012-05-09 14:11:16.750 130 12515.48 94.75 54829.82 88888.00 2012-05-09 14:11:16.875 130 12515.42 94.80 54829.82 88888.00 2012-05-09 14:11:17.000 130 12515.38 94.80 54829.82 88888.00 2012-05-09 14:11:17.125 130 12515.38 94.85 54829.82 88888.00 2012-05-09 14:11:17.250 130 12515.40 94.88 54829.82 88888.00 2012-05-09 14:11:17.375 130 12515.35 94.92 54829.80 88888.00 2012-05-09 14:11:17.500 130 12515.33 94.95 54829.82 88888.00 2012-05-09 14:11:17.625 130 12515.27 94.97 54829.82 88888.00 2012-05-09 14:11:17.750 130 12515.27 94.97 54829.82 88888.00 2012-05-09 14:11:17.875 130 12515.27 95.00 54829.82 88888.00 2012-05-09 14:11:18.000 130 12515.20 95.03 54829.85 88888.00 2012-05-09 14:11:18.125 130 12515.17 95.05 54829.88 88888.00 2012-05-09 14:11:18.250 130 12515.17 95.05 54829.82 88888.00 2012-05-09 14:11:18.375 130 12515.20 95.08 54829.80 88888.00 2012-05-09 14:11:18.500 130 12515.23 95.08 54829.82 88888.00 2012-05-09 14:11:18.625 130 12515.23 95.10 54829.85 88888.00 2012-05-09 14:11:18.750 130 12515.17 95.10 54829.88 88888.00 2012-05-09 14:11:18.875 130 12515.15 95.10 54829.85 88888.00 2012-05-09 14:11:19.000 130 12515.17 95.10 54829.88 88888.00 2012-05-09 14:11:19.125 130 12515.20 95.12 54829.88 88888.00 2012-05-09 14:11:19.250 130 12515.15 95.17 54829.88 88888.00 2012-05-09 14:11:19.375 130 12515.15 95.12 54829.90 88888.00 2012-05-09 14:11:19.500 130 12515.20 95.15 54829.90 88888.00 2012-05-09 14:11:19.625 130 12515.25 95.20 54829.95 88888.00 2012-05-09 14:11:19.750 130 12515.23 95.17 54829.90 88888.00 2012-05-09 14:11:19.875 130 12515.23 95.17 54829.90 88888.00 2012-05-09 14:11:20.000 130 12515.23 95.20 54829.85 88888.00 2012-05-09 14:11:20.125 130 12515.17 95.25 54829.90 88888.00 2012-05-09 14:11:20.250 130 12515.15 95.25 54829.93 88888.00 2012-05-09 14:11:20.375 130 12515.12 95.28 54829.90 88888.00 2012-05-09 14:11:20.500 130 12515.12 95.30 54829.93 88888.00 2012-05-09 14:11:20.625 130 12515.17 95.30 54829.93 88888.00 2012-05-09 14:11:20.750 130 12515.15 95.35 54829.93 88888.00 2012-05-09 14:11:20.875 130 12515.12 95.38 54829.95 88888.00 2012-05-09 14:11:21.000 130 12515.15 95.40 54829.95 88888.00 2012-05-09 14:11:21.125 130 12515.12 95.42 54829.95 88888.00 2012-05-09 14:11:21.250 130 12515.08 95.50 54829.97 88888.00 2012-05-09 14:11:21.375 130 12515.08 95.53 54829.97 88888.00 2012-05-09 14:11:21.500 130 12515.08 95.53 54829.97 88888.00 2012-05-09 14:11:21.625 130 12515.00 95.60 54829.97 88888.00 2012-05-09 14:11:21.750 130 12514.90 95.60 54829.97 88888.00 2012-05-09 14:11:21.875 130 12514.92 95.67 54829.97 88888.00 2012-05-09 14:11:22.000 130 12514.98 95.67 54829.93 88888.00 2012-05-09 14:11:22.125 130 12514.98 95.70 54829.97 88888.00 2012-05-09 14:11:22.250 130 12514.90 95.78 54830.03 88888.00 2012-05-09 14:11:22.375 130 12514.90 95.83 54830.00 88888.00 2012-05-09 14:11:22.500 130 12514.90 95.88 54830.03 88888.00 2012-05-09 14:11:22.625 130 12514.90 95.97 54830.00 88888.00 2012-05-09 14:11:22.750 130 12514.90 96.00 54830.00 88888.00 2012-05-09 14:11:22.875 130 12514.83 96.05 54830.03 88888.00 2012-05-09 14:11:23.000 130 12514.80 96.10 54829.97 88888.00 2012-05-09 14:11:23.125 130 12514.77 96.15 54830.00 88888.00 2012-05-09 14:11:23.250 130 12514.75 96.20 54829.97 88888.00 2012-05-09 14:11:23.375 130 12514.75 96.28 54830.00 88888.00 2012-05-09 14:11:23.500 130 12514.73 96.35 54830.00 88888.00 2012-05-09 14:11:23.625 130 12514.67 96.40 54830.00 88888.00 2012-05-09 14:11:23.750 130 12514.62 96.45 54830.05 88888.00 2012-05-09 14:11:23.875 130 12514.62 96.53 54830.03 88888.00 2012-05-09 14:11:24.000 130 12514.58 96.55 54830.07 88888.00 2012-05-09 14:11:24.125 130 12514.50 96.60 54830.07 88888.00 2012-05-09 14:11:24.250 130 12514.50 96.67 54830.10 88888.00 2012-05-09 14:11:24.375 130 12514.52 96.67 54830.10 88888.00 2012-05-09 14:11:24.500 130 12514.42 96.72 54830.07 88888.00 2012-05-09 14:11:24.625 130 12514.38 96.75 54830.07 88888.00 2012-05-09 14:11:24.750 130 12514.33 96.80 54830.07 88888.00 2012-05-09 14:11:24.875 130 12514.35 96.83 54830.10 88888.00 2012-05-09 14:11:25.000 130 12514.35 96.85 54830.10 88888.00 2012-05-09 14:11:25.125 130 12514.25 96.90 54830.10 88888.00 2012-05-09 14:11:25.250 130 12514.15 96.92 54830.07 88888.00 2012-05-09 14:11:25.375 130 12514.20 96.92 54830.15 88888.00 2012-05-09 14:11:25.500 130 12514.12 96.92 54830.18 88888.00 2012-05-09 14:11:25.625 130 12514.12 96.92 54830.20 88888.00 2012-05-09 14:11:25.750 130 12514.08 96.95 54830.20 88888.00 2012-05-09 14:11:25.875 130 12513.95 97.03 54830.20 88888.00 2012-05-09 14:11:26.000 130 12513.95 96.97 54830.20 88888.00 2012-05-09 14:11:26.125 130 12514.02 96.92 54830.22 88888.00 2012-05-09 14:11:26.250 130 12514.00 96.95 54830.20 88888.00 2012-05-09 14:11:26.375 130 12514.00 97.00 54830.22 88888.00 2012-05-09 14:11:26.500 130 12514.02 96.97 54830.28 88888.00 2012-05-09 14:11:26.625 130 12514.00 97.00 54830.30 88888.00 2012-05-09 14:11:26.750 130 12513.95 97.03 54830.28 88888.00 2012-05-09 14:11:26.875 130 12513.88 97.05 54830.30 88888.00 2012-05-09 14:11:27.000 130 12513.90 97.00 54830.30 88888.00 2012-05-09 14:11:27.125 130 12513.90 96.97 54830.30 88888.00 2012-05-09 14:11:27.250 130 12513.88 96.97 54830.30 88888.00 2012-05-09 14:11:27.375 130 12513.92 96.97 54830.28 88888.00 2012-05-09 14:11:27.500 130 12513.92 97.03 54830.30 88888.00 2012-05-09 14:11:27.625 130 12513.90 97.05 54830.35 88888.00 2012-05-09 14:11:27.750 130 12513.90 97.05 54830.38 88888.00 2012-05-09 14:11:27.875 130 12513.88 97.05 54830.40 88888.00 2012-05-09 14:11:28.000 130 12513.80 97.08 54830.40 88888.00 2012-05-09 14:11:28.125 130 12513.83 97.05 54830.35 88888.00 2012-05-09 14:11:28.250 130 12513.80 97.03 54830.35 88888.00 2012-05-09 14:11:28.375 130 12513.80 97.08 54830.35 88888.00 2012-05-09 14:11:28.500 130 12513.80 97.10 54830.32 88888.00 2012-05-09 14:11:28.625 130 12513.77 97.12 54830.35 88888.00 2012-05-09 14:11:28.750 130 12513.85 97.17 54830.38 88888.00 2012-05-09 14:11:28.875 130 12513.83 97.20 54830.35 88888.00 2012-05-09 14:11:29.000 130 12513.83 97.20 54830.38 88888.00 2012-05-09 14:11:29.125 130 12513.80 97.25 54830.40 88888.00 2012-05-09 14:11:29.250 130 12513.77 97.22 54830.40 88888.00 2012-05-09 14:11:29.375 130 12513.77 97.28 54830.38 88888.00 2012-05-09 14:11:29.500 130 12513.77 97.30 54830.38 88888.00 2012-05-09 14:11:29.625 130 12513.75 97.33 54830.40 88888.00 2012-05-09 14:11:29.750 130 12513.67 97.30 54830.43 88888.00 2012-05-09 14:11:29.875 130 12513.67 97.30 54830.40 88888.00 2012-05-09 14:11:30.000 130 12513.65 97.33 54830.40 88888.00 2012-05-09 14:11:30.125 130 12513.58 97.30 54830.45 88888.00 2012-05-09 14:11:30.250 130 12513.58 97.35 54830.47 88888.00 2012-05-09 14:11:30.375 130 12513.58 97.35 54830.45 88888.00 2012-05-09 14:11:30.500 130 12513.60 97.33 54830.43 88888.00 2012-05-09 14:11:30.625 130 12513.60 97.35 54830.47 88888.00 2012-05-09 14:11:30.750 130 12513.60 97.40 54830.50 88888.00 2012-05-09 14:11:30.875 130 12513.62 97.38 54830.50 88888.00 2012-05-09 14:11:31.000 130 12513.65 97.33 54830.45 88888.00 2012-05-09 14:11:31.125 130 12513.65 97.33 54830.47 88888.00 2012-05-09 14:11:31.250 130 12513.55 97.33 54830.50 88888.00 2012-05-09 14:11:31.375 130 12513.50 97.28 54830.50 88888.00 2012-05-09 14:11:31.500 130 12513.62 97.25 54830.50 88888.00 2012-05-09 14:11:31.625 130 12513.65 97.28 54830.55 88888.00 2012-05-09 14:11:31.750 130 12513.60 97.25 54830.50 88888.00 2012-05-09 14:11:31.875 130 12513.60 97.15 54830.53 88888.00 2012-05-09 14:11:32.000 130 12513.60 97.12 54830.53 88888.00 2012-05-09 14:11:32.125 130 12513.60 97.03 54830.55 88888.00 2012-05-09 14:11:32.250 130 12513.62 97.00 54830.55 88888.00 2012-05-09 14:11:32.375 130 12513.62 96.95 54830.53 88888.00 2012-05-09 14:11:32.500 130 12513.65 96.95 54830.55 88888.00 2012-05-09 14:11:32.625 130 12513.65 96.85 54830.57 88888.00 2012-05-09 14:11:32.750 130 12513.62 96.80 54830.57 88888.00 2012-05-09 14:11:32.875 130 12513.62 96.75 54830.55 88888.00 2012-05-09 14:11:33.000 130 12513.65 96.67 54830.55 88888.00 2012-05-09 14:11:33.125 130 12513.62 96.58 54830.57 88888.00 2012-05-09 14:11:33.250 130 12513.62 96.53 54830.60 88888.00 2012-05-09 14:11:33.375 130 12513.70 96.45 54830.60 88888.00 2012-05-09 14:11:33.500 130 12513.65 96.45 54830.55 88888.00 2012-05-09 14:11:33.625 130 12513.67 96.33 54830.57 88888.00 2012-05-09 14:11:33.750 130 12513.80 96.22 54830.60 88888.00 2012-05-09 14:11:33.875 130 12513.92 96.17 54830.62 88888.00 2012-05-09 14:11:34.000 130 12513.92 96.10 54830.65 88888.00 2012-05-09 14:11:34.125 130 12513.90 96.05 54830.65 88888.00 2012-05-09 14:11:34.250 130 12513.85 95.97 54830.65 88888.00 2012-05-09 14:11:34.375 130 12513.80 95.88 54830.65 88888.00 2012-05-09 14:11:34.500 130 12513.83 95.80 54830.62 88888.00 2012-05-09 14:11:34.625 130 12513.77 95.75 54830.65 88888.00 2012-05-09 14:11:34.750 130 12513.83 95.70 54830.65 88888.00 2012-05-09 14:11:34.875 130 12513.88 95.65 54830.70 88888.00 2012-05-09 14:11:35.000 130 12513.88 95.55 54830.68 88888.00 2012-05-09 14:11:35.125 130 12513.88 95.53 54830.68 88888.00 2012-05-09 14:11:35.250 130 12513.95 95.42 54830.70 88888.00 2012-05-09 14:11:35.375 130 12514.08 95.40 54830.70 88888.00 2012-05-09 14:11:35.500 130 12514.17 95.30 54830.68 88888.00 2012-05-09 14:11:35.625 130 12514.20 95.25 54830.70 88888.00 2012-05-09 14:11:35.750 130 12514.17 95.17 54830.68 88888.00 2012-05-09 14:11:35.875 130 12514.17 95.10 54830.65 88888.00 2012-05-09 14:11:36.000 130 12514.23 95.05 54830.65 88888.00 2012-05-09 14:11:36.125 130 12514.23 95.03 54830.65 88888.00 2012-05-09 14:11:36.250 130 12514.17 94.92 54830.68 88888.00 2012-05-09 14:11:36.375 130 12514.23 94.92 54830.68 88888.00 2012-05-09 14:11:36.500 130 12514.27 94.88 54830.65 88888.00 2012-05-09 14:11:36.625 130 12514.25 94.83 54830.70 88888.00 2012-05-09 14:11:36.750 130 12514.23 94.78 54830.70 88888.00 2012-05-09 14:11:36.875 130 12514.30 94.78 54830.68 88888.00 2012-05-09 14:11:37.000 130 12514.35 94.70 54830.65 88888.00 2012-05-09 14:11:37.125 130 12514.35 94.65 54830.65 88888.00 2012-05-09 14:11:37.250 130 12514.40 94.65 54830.68 88888.00 2012-05-09 14:11:37.375 130 12514.48 94.65 54830.65 88888.00 2012-05-09 14:11:37.500 130 12514.55 94.62 54830.62 88888.00 2012-05-09 14:11:37.625 130 12514.60 94.62 54830.62 88888.00 2012-05-09 14:11:37.750 130 12514.55 94.60 54830.60 88888.00 2012-05-09 14:11:37.875 130 12514.58 94.65 54830.60 88888.00 2012-05-09 14:11:38.000 130 12514.58 94.62 54830.57 88888.00 2012-05-09 14:11:38.125 130 12514.62 94.65 54830.62 88888.00 2012-05-09 14:11:38.250 130 12514.65 94.58 54830.55 88888.00 2012-05-09 14:11:38.375 130 12514.75 94.62 54830.50 88888.00 2012-05-09 14:11:38.500 130 12514.80 94.62 54830.50 88888.00 2012-05-09 14:11:38.625 130 12514.83 94.65 54830.50 88888.00 2012-05-09 14:11:38.750 130 12514.83 94.65 54830.53 88888.00 2012-05-09 14:11:38.875 130 12514.80 94.65 54830.50 88888.00 2012-05-09 14:11:39.000 130 12514.80 94.75 54830.45 88888.00 2012-05-09 14:11:39.125 130 12514.90 94.78 54830.45 88888.00 2012-05-09 14:11:39.250 130 12514.88 94.83 54830.47 88888.00 2012-05-09 14:11:39.375 130 12514.88 94.83 54830.45 88888.00 2012-05-09 14:11:39.500 130 12514.90 94.85 54830.43 88888.00 2012-05-09 14:11:39.625 130 12514.98 94.90 54830.40 88888.00 2012-05-09 14:11:39.750 130 12514.95 94.97 54830.43 88888.00 2012-05-09 14:11:39.875 130 12515.00 95.05 54830.43 88888.00 2012-05-09 14:11:40.000 130 12515.08 95.12 54830.40 88888.00 2012-05-09 14:11:40.125 130 12515.08 95.17 54830.38 88888.00 2012-05-09 14:11:40.250 130 12515.15 95.20 54830.32 88888.00 2012-05-09 14:11:40.375 130 12515.10 95.25 54830.35 88888.00 2012-05-09 14:11:40.500 130 12515.02 95.33 54830.35 88888.00 2012-05-09 14:11:40.625 130 12515.05 95.38 54830.32 88888.00 2012-05-09 14:11:40.750 130 12515.02 95.45 54830.30 88888.00 2012-05-09 14:11:40.875 130 12515.05 95.53 54830.30 88888.00 2012-05-09 14:11:41.000 130 12515.00 95.55 54830.25 88888.00 2012-05-09 14:11:41.125 130 12515.00 95.58 54830.28 88888.00 2012-05-09 14:11:41.250 130 12514.98 95.67 54830.25 88888.00 2012-05-09 14:11:41.375 130 12514.95 95.80 54830.22 88888.00 2012-05-09 14:11:41.500 130 12514.92 95.88 54830.28 88888.00 2012-05-09 14:11:41.625 130 12514.88 95.92 54830.25 88888.00 2012-05-09 14:11:41.750 130 12514.80 96.00 54830.22 88888.00 2012-05-09 14:11:41.875 130 12514.77 96.08 54830.22 88888.00 2012-05-09 14:11:42.000 130 12514.67 96.12 54830.20 88888.00 2012-05-09 14:11:42.125 130 12514.62 96.17 54830.20 88888.00 2012-05-09 14:11:42.250 130 12514.52 96.25 54830.18 88888.00 2012-05-09 14:11:42.375 130 12514.45 96.30 54830.18 88888.00 2012-05-09 14:11:42.500 130 12514.42 96.38 54830.18 88888.00 2012-05-09 14:11:42.625 130 12514.38 96.45 54830.18 88888.00 2012-05-09 14:11:42.750 130 12514.35 96.45 54830.18 88888.00 2012-05-09 14:11:42.875 130 12514.33 96.55 54830.15 88888.00 2012-05-09 14:11:43.000 130 12514.25 96.60 54830.15 88888.00 2012-05-09 14:11:43.125 130 12514.17 96.67 54830.18 88888.00 2012-05-09 14:11:43.250 130 12514.00 96.72 54830.12 88888.00 2012-05-09 14:11:43.375 130 12513.95 96.75 54830.12 88888.00 2012-05-09 14:11:43.500 130 12513.88 96.80 54830.12 88888.00 2012-05-09 14:11:43.625 130 12513.88 96.88 54830.15 88888.00 2012-05-09 14:11:43.750 130 12513.77 96.90 54830.12 88888.00 2012-05-09 14:11:43.875 130 12513.73 97.03 54830.12 88888.00 2012-05-09 14:11:44.000 130 12513.62 97.08 54830.10 88888.00 2012-05-09 14:11:44.125 130 12513.48 97.15 54830.12 88888.00 2012-05-09 14:11:44.250 130 12513.40 97.20 54830.12 88888.00 2012-05-09 14:11:44.375 130 12513.40 97.28 54830.12 88888.00 2012-05-09 14:11:44.500 130 12513.35 97.30 54830.12 88888.00 2012-05-09 14:11:44.625 130 12513.25 97.35 54830.12 88888.00 2012-05-09 14:11:44.750 130 12513.15 97.40 54830.12 88888.00 2012-05-09 14:11:44.875 130 12513.05 97.50 54830.10 88888.00 2012-05-09 14:11:45.000 130 12512.98 97.58 54830.05 88888.00 2012-05-09 14:11:45.125 130 12512.88 97.60 54830.07 88888.00 2012-05-09 14:11:45.250 130 12512.77 97.65 54830.10 88888.00 2012-05-09 14:11:45.375 130 12512.75 97.72 54830.07 88888.00 2012-05-09 14:11:45.500 130 12512.65 97.78 54830.07 88888.00 2012-05-09 14:11:45.625 130 12512.60 97.78 54830.05 88888.00 2012-05-09 14:11:45.750 130 12512.50 97.88 54830.03 88888.00 2012-05-09 14:11:45.875 130 12512.45 97.90 54830.05 88888.00 2012-05-09 14:11:46.000 130 12512.35 97.95 54830.00 88888.00 2012-05-09 14:11:46.125 130 12512.33 98.00 54830.05 88888.00 2012-05-09 14:11:46.250 130 12512.27 98.05 54830.03 88888.00 2012-05-09 14:11:46.375 130 12512.20 98.10 54830.03 88888.00 2012-05-09 14:11:46.500 130 12512.08 98.15 54830.03 88888.00 2012-05-09 14:11:46.625 130 12512.05 98.22 54830.03 88888.00 2012-05-09 14:11:46.750 130 12512.02 98.25 54830.03 88888.00 2012-05-09 14:11:46.875 130 12511.90 98.28 54830.05 88888.00 2012-05-09 14:11:47.000 130 12511.88 98.30 54830.05 88888.00 2012-05-09 14:11:47.125 130 12511.85 98.30 54830.03 88888.00 2012-05-09 14:11:47.250 130 12511.77 98.30 54829.97 88888.00 2012-05-09 14:11:47.375 130 12511.75 98.35 54830.00 88888.00 2012-05-09 14:11:47.500 130 12511.67 98.33 54830.00 88888.00 2012-05-09 14:11:47.625 130 12511.60 98.35 54830.00 88888.00 2012-05-09 14:11:47.750 130 12511.60 98.38 54829.97 88888.00 2012-05-09 14:11:47.875 130 12511.55 98.35 54830.03 88888.00 2012-05-09 14:11:48.000 130 12511.42 98.33 54830.00 88888.00 2012-05-09 14:11:48.125 130 12511.33 98.33 54830.05 88888.00 2012-05-09 14:11:48.250 130 12511.27 98.30 54830.03 88888.00 2012-05-09 14:11:48.375 130 12511.27 98.30 54830.00 88888.00 2012-05-09 14:11:48.500 130 12511.23 98.30 54830.00 88888.00 2012-05-09 14:11:48.625 130 12511.15 98.30 54830.03 88888.00 2012-05-09 14:11:48.750 130 12511.12 98.30 54830.03 88888.00 2012-05-09 14:11:48.875 130 12511.08 98.33 54830.03 88888.00 2012-05-09 14:11:49.000 130 12511.05 98.33 54830.03 88888.00 2012-05-09 14:11:49.125 130 12511.02 98.33 54830.03 88888.00 2012-05-09 14:11:49.250 130 12511.02 98.33 54830.00 88888.00 2012-05-09 14:11:49.375 130 12511.08 98.33 54830.03 88888.00 2012-05-09 14:11:49.500 130 12511.05 98.30 54830.00 88888.00 2012-05-09 14:11:49.625 130 12511.02 98.35 54830.03 88888.00 2012-05-09 14:11:49.750 130 12510.92 98.38 54830.05 88888.00 2012-05-09 14:11:49.875 130 12510.88 98.38 54830.05 88888.00 2012-05-09 14:11:50.000 130 12510.90 98.33 54830.00 88888.00 2012-05-09 14:11:50.125 130 12510.95 98.35 54830.00 88888.00 2012-05-09 14:11:50.250 130 12510.88 98.33 54830.03 88888.00 2012-05-09 14:11:50.375 130 12510.85 98.35 54830.03 88888.00 2012-05-09 14:11:50.500 130 12510.83 98.33 54830.05 88888.00 2012-05-09 14:11:50.625 130 12510.85 98.35 54830.03 88888.00 2012-05-09 14:11:50.750 130 12510.83 98.35 54830.00 88888.00 2012-05-09 14:11:50.875 130 12510.80 98.30 54830.05 88888.00 2012-05-09 14:11:51.000 130 12510.80 98.33 54830.03 88888.00 2012-05-09 14:11:51.125 130 12510.83 98.35 54830.03 88888.00 2012-05-09 14:11:51.250 130 12510.83 98.38 54830.00 88888.00 2012-05-09 14:11:51.375 130 12510.80 98.40 54830.07 88888.00 2012-05-09 14:11:51.500 130 12510.83 98.38 54830.03 88888.00 2012-05-09 14:11:51.625 130 12510.88 98.38 54830.03 88888.00 2012-05-09 14:11:51.750 130 12510.90 98.40 54830.03 88888.00 2012-05-09 14:11:51.875 130 12510.85 98.40 54830.05 88888.00 2012-05-09 14:11:52.000 130 12510.83 98.42 54830.05 88888.00 2012-05-09 14:11:52.125 130 12510.83 98.47 54830.05 88888.00 2012-05-09 14:11:52.250 130 12510.88 98.47 54830.05 88888.00 2012-05-09 14:11:52.375 130 12510.92 98.50 54830.07 88888.00 2012-05-09 14:11:52.500 130 12510.90 98.53 54830.07 88888.00 2012-05-09 14:11:52.625 130 12510.80 98.53 54830.07 88888.00 2012-05-09 14:11:52.750 130 12510.75 98.58 54830.05 88888.00 2012-05-09 14:11:52.875 130 12510.77 98.60 54830.05 88888.00 2012-05-09 14:11:53.000 130 12510.75 98.62 54830.03 88888.00 2012-05-09 14:11:53.125 130 12510.75 98.58 54830.03 88888.00 2012-05-09 14:11:53.250 130 12510.75 98.62 54830.05 88888.00 2012-05-09 14:11:53.375 130 12510.77 98.67 54830.07 88888.00 2012-05-09 14:11:53.500 130 12510.75 98.67 54830.03 88888.00 2012-05-09 14:11:53.625 130 12510.77 98.70 54830.07 88888.00 2012-05-09 14:11:53.750 130 12510.73 98.72 54830.07 88888.00 2012-05-09 14:11:53.875 130 12510.62 98.72 54830.00 88888.00 2012-05-09 14:11:54.000 130 12510.58 98.72 54830.00 88888.00 2012-05-09 14:11:54.125 130 12510.58 98.72 54830.05 88888.00 2012-05-09 14:11:54.250 130 12510.55 98.72 54830.05 88888.00 2012-05-09 14:11:54.375 130 12510.55 98.72 54830.07 88888.00 2012-05-09 14:11:54.500 130 12510.45 98.75 54830.07 88888.00 2012-05-09 14:11:54.625 130 12510.40 98.80 54830.07 88888.00 2012-05-09 14:11:54.750 130 12510.42 98.78 54830.10 88888.00 2012-05-09 14:11:54.875 130 12510.40 98.78 54830.05 88888.00 2012-05-09 14:11:55.000 130 12510.33 98.75 54830.03 88888.00 2012-05-09 14:11:55.125 130 12510.30 98.78 54830.07 88888.00 2012-05-09 14:11:55.250 130 12510.23 98.78 54830.07 88888.00 2012-05-09 14:11:55.375 130 12510.23 98.78 54830.05 88888.00 2012-05-09 14:11:55.500 130 12510.23 98.78 54830.10 88888.00 2012-05-09 14:11:55.625 130 12510.23 98.75 54830.10 88888.00 2012-05-09 14:11:55.750 130 12510.12 98.72 54830.10 88888.00 2012-05-09 14:11:55.875 130 12510.12 98.72 54830.07 88888.00 2012-05-09 14:11:56.000 130 12510.10 98.75 54830.07 88888.00 2012-05-09 14:11:56.125 130 12510.10 98.75 54830.07 88888.00 2012-05-09 14:11:56.250 130 12510.05 98.72 54830.05 88888.00 2012-05-09 14:11:56.375 130 12510.02 98.75 54830.03 88888.00 2012-05-09 14:11:56.500 130 12509.98 98.67 54830.05 88888.00 2012-05-09 14:11:56.625 130 12509.92 98.67 54830.05 88888.00 2012-05-09 14:11:56.750 130 12509.90 98.65 54830.03 88888.00 2012-05-09 14:11:56.875 130 12509.90 98.67 54830.05 88888.00 2012-05-09 14:11:57.000 130 12509.95 98.67 54830.05 88888.00 2012-05-09 14:11:57.125 130 12509.92 98.67 54830.05 88888.00 2012-05-09 14:11:57.250 130 12509.88 98.67 54830.03 88888.00 2012-05-09 14:11:57.375 130 12509.98 98.70 54830.03 88888.00 2012-05-09 14:11:57.500 130 12509.92 98.70 54830.00 88888.00 2012-05-09 14:11:57.625 130 12509.92 98.70 54830.00 88888.00 2012-05-09 14:11:57.750 130 12509.95 98.72 54830.00 88888.00 2012-05-09 14:11:57.875 130 12509.98 98.75 54829.97 88888.00 2012-05-09 14:11:58.000 130 12510.00 98.75 54829.97 88888.00 2012-05-09 14:11:58.125 130 12509.98 98.75 54829.97 88888.00 2012-05-09 14:11:58.250 130 12509.95 98.80 54829.97 88888.00 2012-05-09 14:11:58.375 130 12509.92 98.83 54829.97 88888.00 2012-05-09 14:11:58.500 130 12509.95 98.85 54829.93 88888.00 2012-05-09 14:11:58.625 130 12509.92 98.83 54829.95 88888.00 2012-05-09 14:11:58.750 130 12509.92 98.88 54830.00 88888.00 2012-05-09 14:11:58.875 130 12509.92 98.88 54829.97 88888.00 2012-05-09 14:11:59.000 130 12509.98 98.90 54829.90 88888.00 2012-05-09 14:11:59.125 130 12510.00 98.92 54829.93 88888.00 2012-05-09 14:11:59.250 130 12510.00 98.97 54829.93 88888.00 2012-05-09 14:11:59.375 130 12509.98 98.97 54829.93 88888.00 2012-05-09 14:11:59.500 130 12509.98 98.97 54829.90 88888.00 2012-05-09 14:11:59.625 130 12509.92 99.00 54829.93 88888.00 2012-05-09 14:11:59.750 130 12509.92 99.00 54829.90 88888.00 2012-05-09 14:11:59.875 130 12509.92 99.05 54829.85 88888.00 2012-05-09 14:12:00.000 130 12509.90 99.08 54829.82 88888.00 2012-05-09 14:12:00.125 130 12509.85 99.12 54829.85 88888.00 2012-05-09 14:12:00.250 130 12509.85 99.08 54829.82 88888.00 2012-05-09 14:12:00.375 130 12509.90 99.10 54829.82 88888.00 2012-05-09 14:12:00.500 130 12509.95 99.15 54829.85 88888.00 2012-05-09 14:12:00.625 130 12509.95 99.15 54829.82 88888.00 2012-05-09 14:12:00.750 130 12509.92 99.17 54829.82 88888.00 2012-05-09 14:12:00.875 130 12509.95 99.17 54829.82 88888.00 2012-05-09 14:12:01.000 130 12509.83 99.20 54829.82 88888.00 2012-05-09 14:12:01.125 130 12509.83 99.20 54829.82 88888.00 2012-05-09 14:12:01.250 130 12509.83 99.22 54829.80 88888.00 2012-05-09 14:12:01.375 130 12509.77 99.20 54829.80 88888.00 2012-05-09 14:12:01.500 130 12509.67 99.22 54829.80 88888.00 2012-05-09 14:12:01.625 130 12509.67 99.20 54829.80 88888.00 2012-05-09 14:12:01.750 130 12509.70 99.28 54829.80 88888.00 2012-05-09 14:12:01.875 130 12509.67 99.25 54829.80 88888.00 2012-05-09 14:12:02.000 130 12509.62 99.22 54829.80 88888.00 2012-05-09 14:12:02.125 130 12509.67 99.22 54829.80 88888.00 2012-05-09 14:12:02.250 130 12509.62 99.22 54829.78 88888.00 2012-05-09 14:12:02.375 130 12509.65 99.20 54829.78 88888.00 2012-05-09 14:12:02.500 130 12509.65 99.20 54829.75 88888.00 2012-05-09 14:12:02.625 130 12509.62 99.17 54829.75 88888.00 2012-05-09 14:12:02.750 130 12509.65 99.15 54829.78 88888.00 2012-05-09 14:12:02.875 130 12509.58 99.17 54829.80 88888.00 2012-05-09 14:12:03.000 130 12509.55 99.15 54829.78 88888.00 2012-05-09 14:12:03.125 130 12509.58 99.12 54829.75 88888.00 2012-05-09 14:12:03.250 130 12509.50 99.12 54829.80 88888.00 2012-05-09 14:12:03.375 130 12509.48 99.08 54829.78 88888.00 2012-05-09 14:12:03.500 130 12509.42 99.08 54829.72 88888.00 2012-05-09 14:12:03.625 130 12509.33 99.05 54829.75 88888.00 2012-05-09 14:12:03.750 130 12509.30 99.10 54829.75 88888.00 2012-05-09 14:12:03.875 130 12509.25 99.10 54829.78 88888.00 2012-05-09 14:12:04.000 130 12509.23 99.05 54829.72 88888.00 2012-05-09 14:12:04.125 130 12509.25 99.08 54829.78 88888.00 2012-05-09 14:12:04.250 130 12509.25 99.10 54829.78 88888.00 2012-05-09 14:12:04.375 130 12509.33 99.10 54829.75 88888.00 2012-05-09 14:12:04.500 130 12509.30 99.10 54829.72 88888.00 2012-05-09 14:12:04.625 130 12509.17 99.10 54829.70 88888.00 2012-05-09 14:12:04.750 130 12509.10 99.08 54829.70 88888.00 2012-05-09 14:12:04.875 130 12509.17 99.08 54829.68 88888.00 2012-05-09 14:12:05.000 130 12509.10 99.05 54829.70 88888.00 2012-05-09 14:12:05.125 130 12509.10 99.03 54829.70 88888.00 2012-05-09 14:12:05.250 130 12509.10 99.00 54829.72 88888.00 2012-05-09 14:12:05.375 130 12509.17 99.00 54829.68 88888.00 2012-05-09 14:12:05.500 130 12509.20 98.97 54829.68 88888.00 2012-05-09 14:12:05.625 130 12509.20 98.97 54829.70 88888.00 2012-05-09 14:12:05.750 130 12509.20 98.97 54829.65 88888.00 2012-05-09 14:12:05.875 130 12509.15 98.95 54829.65 88888.00 2012-05-09 14:12:06.000 130 12509.20 98.92 54829.62 88888.00 2012-05-09 14:12:06.125 130 12509.23 98.90 54829.62 88888.00 2012-05-09 14:12:06.250 130 12509.23 98.90 54829.65 88888.00 2012-05-09 14:12:06.375 130 12509.23 98.88 54829.65 88888.00 2012-05-09 14:12:06.500 130 12509.20 98.85 54829.62 88888.00 2012-05-09 14:12:06.625 130 12509.25 98.80 54829.62 88888.00 2012-05-09 14:12:06.750 130 12509.30 98.80 54829.62 88888.00 2012-05-09 14:12:06.875 130 12509.27 98.75 54829.60 88888.00 2012-05-09 14:12:07.000 130 12509.30 98.65 54829.57 88888.00 2012-05-09 14:12:07.125 130 12509.33 98.62 54829.57 88888.00 2012-05-09 14:12:07.250 130 12509.30 98.60 54829.57 88888.00 2012-05-09 14:12:07.375 130 12509.40 98.58 54829.57 88888.00 2012-05-09 14:12:07.500 130 12509.38 98.53 54829.57 88888.00 2012-05-09 14:12:07.625 130 12509.27 98.53 54829.57 88888.00 2012-05-09 14:12:07.750 130 12509.27 98.50 54829.57 88888.00 2012-05-09 14:12:07.875 130 12509.30 98.40 54829.57 88888.00 2012-05-09 14:12:08.000 130 12509.25 98.38 54829.57 88888.00 2012-05-09 14:12:08.125 130 12509.23 98.38 54829.57 88888.00 2012-05-09 14:12:08.250 130 12509.25 98.35 54829.57 88888.00 2012-05-09 14:12:08.375 130 12509.33 98.35 54829.55 88888.00 2012-05-09 14:12:08.500 130 12509.33 98.33 54829.55 88888.00 2012-05-09 14:12:08.625 130 12509.30 98.30 54829.57 88888.00 2012-05-09 14:12:08.750 130 12509.42 98.33 54829.57 88888.00 2012-05-09 14:12:08.875 130 12509.45 98.30 54829.55 88888.00 2012-05-09 14:12:09.000 130 12509.40 98.30 54829.55 88888.00 2012-05-09 14:12:09.125 130 12509.30 98.30 54829.55 88888.00 2012-05-09 14:12:09.250 130 12509.27 98.30 54829.57 88888.00 2012-05-09 14:12:09.375 130 12509.35 98.30 54829.57 88888.00 2012-05-09 14:12:09.500 130 12509.42 98.30 54829.55 88888.00 2012-05-09 14:12:09.625 130 12509.38 98.30 54829.55 88888.00 2012-05-09 14:12:09.750 130 12509.35 98.35 54829.55 88888.00 2012-05-09 14:12:09.875 130 12509.33 98.38 54829.50 88888.00 2012-05-09 14:12:10.000 130 12509.30 98.38 54829.50 88888.00 2012-05-09 14:12:10.125 130 12509.25 98.38 54829.50 88888.00 2012-05-09 14:12:10.250 130 12509.20 98.38 54829.53 88888.00 2012-05-09 14:12:10.375 130 12509.23 98.40 54829.47 88888.00 2012-05-09 14:12:10.500 130 12509.23 98.42 54829.50 88888.00 2012-05-09 14:12:10.625 130 12509.23 98.40 54829.47 88888.00 2012-05-09 14:12:10.750 130 12509.25 98.45 54829.50 88888.00 2012-05-09 14:12:10.875 130 12509.27 98.50 54829.50 88888.00 2012-05-09 14:12:11.000 130 12509.25 98.53 54829.47 88888.00 2012-05-09 14:12:11.125 130 12509.23 98.55 54829.45 88888.00 2012-05-09 14:12:11.250 130 12509.20 98.62 54829.47 88888.00 2012-05-09 14:12:11.375 130 12509.23 98.65 54829.50 88888.00 2012-05-09 14:12:11.500 130 12509.17 98.62 54829.47 88888.00 2012-05-09 14:12:11.625 130 12509.20 98.65 54829.47 88888.00 2012-05-09 14:12:11.750 130 12509.17 98.70 54829.43 88888.00 2012-05-09 14:12:11.875 130 12509.17 98.75 54829.47 88888.00 2012-05-09 14:12:12.000 130 12509.10 98.75 54829.47 88888.00 2012-05-09 14:12:12.125 130 12509.02 98.75 54829.45 88888.00 2012-05-09 14:12:12.250 130 12508.98 98.78 54829.47 88888.00 2012-05-09 14:12:12.375 130 12509.08 98.80 54829.45 88888.00 2012-05-09 14:12:12.500 130 12509.10 98.80 54829.47 88888.00 2012-05-09 14:12:12.625 130 12509.05 98.83 54829.45 88888.00 2012-05-09 14:12:12.750 130 12509.02 98.83 54829.45 88888.00 2012-05-09 14:12:12.875 130 12509.00 98.80 54829.45 88888.00 2012-05-09 14:12:13.000 130 12508.98 98.80 54829.43 88888.00 2012-05-09 14:12:13.125 130 12508.95 98.83 54829.43 88888.00 2012-05-09 14:12:13.250 130 12508.88 98.88 54829.47 88888.00 2012-05-09 14:12:13.375 130 12508.83 98.90 54829.43 88888.00 2012-05-09 14:12:13.500 130 12508.77 98.92 54829.35 88888.00 2012-05-09 14:12:13.625 130 12508.80 98.88 54829.40 88888.00 2012-05-09 14:12:13.750 130 12508.80 98.88 54829.32 88888.00 2012-05-09 14:12:13.875 130 12508.77 98.92 54829.40 88888.00 2012-05-09 14:12:14.000 130 12508.73 98.92 54829.38 88888.00 2012-05-09 14:12:14.125 130 12508.73 98.97 54829.40 88888.00 2012-05-09 14:12:14.250 130 12508.65 99.00 54829.40 88888.00 2012-05-09 14:12:14.375 130 12508.70 99.00 54829.35 88888.00 2012-05-09 14:12:14.500 130 12508.67 99.00 54829.35 88888.00 2012-05-09 14:12:14.625 130 12508.65 99.10 54829.38 88888.00 2012-05-09 14:12:14.750 130 12508.67 99.12 54829.35 88888.00 2012-05-09 14:12:14.875 130 12508.67 99.12 54829.35 88888.00 2012-05-09 14:12:15.000 130 12508.67 99.15 54829.35 88888.00 2012-05-09 14:12:15.125 130 12508.60 99.17 54829.35 88888.00 2012-05-09 14:12:15.250 130 12508.58 99.20 54829.38 88888.00 2012-05-09 14:12:15.375 130 12508.60 99.25 54829.32 88888.00 2012-05-09 14:12:15.500 130 12508.60 99.25 54829.30 88888.00 2012-05-09 14:12:15.625 130 12508.65 99.30 54829.28 88888.00 2012-05-09 14:12:15.750 130 12508.65 99.30 54829.35 88888.00 2012-05-09 14:12:15.875 130 12508.62 99.33 54829.32 88888.00 2012-05-09 14:12:16.000 130 12508.60 99.35 54829.28 88888.00 2012-05-09 14:12:16.125 130 12508.62 99.42 54829.30 88888.00 2012-05-09 14:12:16.250 130 12508.62 99.42 54829.28 88888.00 2012-05-09 14:12:16.375 130 12508.58 99.45 54829.28 88888.00 2012-05-09 14:12:16.500 130 12508.55 99.47 54829.25 88888.00 2012-05-09 14:12:16.625 130 12508.55 99.47 54829.28 88888.00 2012-05-09 14:12:16.750 130 12508.58 99.50 54829.28 88888.00 2012-05-09 14:12:16.875 130 12508.62 99.50 54829.22 88888.00 2012-05-09 14:12:17.000 130 12508.67 99.53 54829.20 88888.00 2012-05-09 14:12:17.125 130 12508.73 99.53 54829.20 88888.00 2012-05-09 14:12:17.250 130 12508.65 99.53 54829.25 88888.00 2012-05-09 14:12:17.375 130 12508.67 99.55 54829.25 88888.00 2012-05-09 14:12:17.500 130 12508.67 99.58 54829.22 88888.00 2012-05-09 14:12:17.625 130 12508.75 99.58 54829.20 88888.00 2012-05-09 14:12:17.750 130 12508.80 99.60 54829.20 88888.00 2012-05-09 14:12:17.875 130 12508.75 99.60 54829.18 88888.00 2012-05-09 14:12:18.000 130 12508.67 99.55 54829.22 88888.00 2012-05-09 14:12:18.125 130 12508.70 99.53 54829.18 88888.00 2012-05-09 14:12:18.250 130 12508.70 99.45 54829.18 88888.00 2012-05-09 14:12:18.375 130 12508.77 99.45 54829.12 88888.00 2012-05-09 14:12:18.500 130 12508.80 99.40 54829.12 88888.00 2012-05-09 14:12:18.625 130 12508.77 99.35 54829.15 88888.00 2012-05-09 14:12:18.750 130 12508.75 99.30 54829.18 88888.00 2012-05-09 14:12:18.875 130 12508.80 99.25 54829.15 88888.00 2012-05-09 14:12:19.000 130 12508.83 99.20 54829.10 88888.00 2012-05-09 14:12:19.125 130 12508.83 99.15 54829.10 88888.00 2012-05-09 14:12:19.250 130 12508.83 99.05 54829.18 88888.00 2012-05-09 14:12:19.375 130 12508.85 99.00 54829.12 88888.00 2012-05-09 14:12:19.500 130 12508.90 98.92 54829.12 88888.00 2012-05-09 14:12:19.625 130 12508.92 98.90 54829.12 88888.00 2012-05-09 14:12:19.750 130 12508.95 98.83 54829.15 88888.00 2012-05-09 14:12:19.875 130 12508.98 98.78 54829.18 88888.00 2012-05-09 14:12:20.000 130 12508.95 98.72 54829.18 88888.00 2012-05-09 14:12:20.125 130 12508.95 98.62 54829.12 88888.00 2012-05-09 14:12:20.250 130 12509.00 98.50 54829.15 88888.00 2012-05-09 14:12:20.375 130 12509.05 98.47 54829.18 88888.00 2012-05-09 14:12:20.500 130 12509.10 98.40 54829.15 88888.00 2012-05-09 14:12:20.625 130 12509.08 98.35 54829.12 88888.00 2012-05-09 14:12:20.750 130 12509.10 98.30 54829.10 88888.00 2012-05-09 14:12:20.875 130 12509.10 98.22 54829.12 88888.00 2012-05-09 14:12:21.000 130 12509.20 98.20 54829.10 88888.00 2012-05-09 14:12:21.125 130 12509.17 98.10 54829.10 88888.00 2012-05-09 14:12:21.250 130 12509.17 98.08 54829.07 88888.00 2012-05-09 14:12:21.375 130 12509.17 98.05 54829.07 88888.00 2012-05-09 14:12:21.500 130 12509.23 98.03 54829.07 88888.00 2012-05-09 14:12:21.625 130 12509.33 98.03 54829.07 88888.00 2012-05-09 14:12:21.750 130 12509.33 97.97 54829.07 88888.00 2012-05-09 14:12:21.875 130 12509.35 97.97 54829.07 88888.00 2012-05-09 14:12:22.000 130 12509.50 97.92 54829.05 88888.00 2012-05-09 14:12:22.125 130 12509.55 97.95 54829.05 88888.00 2012-05-09 14:12:22.250 130 12509.52 97.92 54829.05 88888.00 2012-05-09 14:12:22.375 130 12509.52 97.95 54829.05 88888.00 2012-05-09 14:12:22.500 130 12509.62 97.97 54829.05 88888.00 2012-05-09 14:12:22.625 130 12509.62 97.97 54829.03 88888.00 2012-05-09 14:12:22.750 130 12509.67 98.03 54828.97 88888.00 2012-05-09 14:12:22.875 130 12509.77 98.00 54828.97 88888.00 2012-05-09 14:12:23.000 130 12509.77 98.08 54828.97 88888.00 2012-05-09 14:12:23.125 130 12509.75 98.12 54829.00 88888.00 2012-05-09 14:12:23.250 130 12509.85 98.15 54828.95 88888.00 2012-05-09 14:12:23.375 130 12509.90 98.25 54828.93 88888.00 2012-05-09 14:12:23.500 130 12509.92 98.22 54828.90 88888.00 2012-05-09 14:12:23.625 130 12510.00 98.25 54828.90 88888.00 2012-05-09 14:12:23.750 130 12510.05 98.33 54828.88 88888.00 2012-05-09 14:12:23.875 130 12510.10 98.38 54828.85 88888.00 2012-05-09 14:12:24.000 130 12510.15 98.40 54828.82 88888.00 2012-05-09 14:12:24.125 130 12510.27 98.47 54828.85 88888.00 2012-05-09 14:12:24.250 130 12510.33 98.53 54828.80 88888.00 2012-05-09 14:12:24.375 130 12510.35 98.53 54828.78 88888.00 2012-05-09 14:12:24.500 130 12510.33 98.60 54828.78 88888.00 2012-05-09 14:12:24.625 130 12510.30 98.62 54828.78 88888.00 2012-05-09 14:12:24.750 130 12510.38 98.70 54828.78 88888.00 2012-05-09 14:12:24.875 130 12510.38 98.78 54828.72 88888.00 2012-05-09 14:12:25.000 130 12510.42 98.75 54828.68 88888.00 2012-05-09 14:12:25.125 130 12510.40 98.88 54828.70 88888.00 2012-05-09 14:12:25.250 130 12510.38 98.95 54828.68 88888.00 2012-05-09 14:12:25.375 130 12510.35 99.03 54828.65 88888.00 2012-05-09 14:12:25.500 130 12510.42 99.05 54828.62 88888.00 2012-05-09 14:12:25.625 130 12510.48 99.10 54828.60 88888.00 2012-05-09 14:12:25.750 130 12510.45 99.12 54828.62 88888.00 2012-05-09 14:12:25.875 130 12510.38 99.10 54828.55 88888.00 2012-05-09 14:12:26.000 130 12510.35 99.10 54828.53 88888.00 2012-05-09 14:12:26.125 130 12510.33 99.17 54828.57 88888.00 2012-05-09 14:12:26.250 130 12510.33 99.20 54828.55 88888.00 2012-05-09 14:12:26.375 130 12510.35 99.20 54828.53 88888.00 2012-05-09 14:12:26.500 130 12510.40 99.22 54828.50 88888.00 2012-05-09 14:12:26.625 130 12510.40 99.25 54828.47 88888.00 2012-05-09 14:12:26.750 130 12510.45 99.25 54828.47 88888.00 2012-05-09 14:12:26.875 130 12510.38 99.25 54828.43 88888.00 2012-05-09 14:12:27.000 130 12510.35 99.22 54828.45 88888.00 2012-05-09 14:12:27.125 130 12510.38 99.22 54828.40 88888.00 2012-05-09 14:12:27.250 130 12510.35 99.22 54828.40 88888.00 2012-05-09 14:12:27.375 130 12510.35 99.22 54828.40 88888.00 2012-05-09 14:12:27.500 130 12510.30 99.22 54828.40 88888.00 2012-05-09 14:12:27.625 130 12510.30 99.25 54828.40 88888.00 2012-05-09 14:12:27.750 130 12510.27 99.22 54828.38 88888.00 2012-05-09 14:12:27.875 130 12510.25 99.20 54828.38 88888.00 2012-05-09 14:12:28.000 130 12510.23 99.20 54828.32 88888.00 2012-05-09 14:12:28.125 130 12510.25 99.17 54828.32 88888.00 2012-05-09 14:12:28.250 130 12510.33 99.17 54828.30 88888.00 2012-05-09 14:12:28.375 130 12510.33 99.17 54828.30 88888.00 2012-05-09 14:12:28.500 130 12510.33 99.15 54828.30 88888.00 2012-05-09 14:12:28.625 130 12510.38 99.17 54828.32 88888.00 2012-05-09 14:12:28.750 130 12510.38 99.20 54828.35 88888.00 2012-05-09 14:12:28.875 130 12510.30 99.17 54828.32 88888.00 2012-05-09 14:12:29.000 130 12510.30 99.17 54828.28 88888.00 2012-05-09 14:12:29.125 130 12510.38 99.17 54828.22 88888.00 2012-05-09 14:12:29.250 130 12510.42 99.15 54828.22 88888.00 2012-05-09 14:12:29.375 130 12510.38 99.10 54828.18 88888.00 2012-05-09 14:12:29.500 130 12510.33 99.15 54828.20 88888.00 2012-05-09 14:12:29.625 130 12510.35 99.17 54828.22 88888.00 2012-05-09 14:12:29.750 130 12510.42 99.17 54828.22 88888.00 2012-05-09 14:12:29.875 130 12510.40 99.20 54828.20 88888.00 2012-05-09 14:12:30.000 130 12510.35 99.17 54828.18 88888.00 2012-05-09 14:12:30.125 130 12510.33 99.20 54828.15 88888.00 2012-05-09 14:12:30.250 130 12510.30 99.22 54828.15 88888.00 2012-05-09 14:12:30.375 130 12510.38 99.25 54828.12 88888.00 2012-05-09 14:12:30.500 130 12510.38 99.25 54828.07 88888.00 2012-05-09 14:12:30.625 130 12510.33 99.28 54828.05 88888.00 2012-05-09 14:12:30.750 130 12510.27 99.33 54828.07 88888.00 2012-05-09 14:12:30.875 130 12510.30 99.33 54828.03 88888.00 2012-05-09 14:12:31.000 130 12510.33 99.35 54828.05 88888.00 2012-05-09 14:12:31.125 130 12510.27 99.38 54828.00 88888.00 2012-05-09 14:12:31.250 130 12510.30 99.40 54828.07 88888.00 2012-05-09 14:12:31.375 130 12510.30 99.42 54828.07 88888.00 2012-05-09 14:12:31.500 130 12510.23 99.40 54828.03 88888.00 2012-05-09 14:12:31.625 130 12510.20 99.40 54828.03 88888.00 2012-05-09 14:12:31.750 130 12510.23 99.42 54828.00 88888.00 2012-05-09 14:12:31.875 130 12510.25 99.42 54828.00 88888.00 2012-05-09 14:12:32.000 130 12510.25 99.42 54828.00 88888.00 2012-05-09 14:12:32.125 130 12510.25 99.42 54828.00 88888.00 2012-05-09 14:12:32.250 130 12510.23 99.42 54827.97 88888.00 2012-05-09 14:12:32.375 130 12510.23 99.45 54827.97 88888.00 2012-05-09 14:12:32.500 130 12510.27 99.42 54827.95 88888.00 2012-05-09 14:12:32.625 130 12510.27 99.45 54827.95 88888.00 2012-05-09 14:12:32.750 130 12510.23 99.50 54827.95 88888.00 2012-05-09 14:12:32.875 130 12510.20 99.50 54827.95 88888.00 2012-05-09 14:12:33.000 130 12510.27 99.50 54827.93 88888.00 2012-05-09 14:12:33.125 130 12510.27 99.47 54827.90 88888.00 2012-05-09 14:12:33.250 130 12510.25 99.47 54827.88 88888.00 2012-05-09 14:12:33.375 130 12510.33 99.50 54827.88 88888.00 2012-05-09 14:12:33.500 130 12510.38 99.47 54827.85 88888.00 2012-05-09 14:12:33.625 130 12510.45 99.50 54827.85 88888.00 2012-05-09 14:12:33.750 130 12510.38 99.53 54827.85 88888.00 2012-05-09 14:12:33.875 130 12510.33 99.53 54827.82 88888.00 2012-05-09 14:12:34.000 130 12510.40 99.50 54827.80 88888.00 2012-05-09 14:12:34.125 130 12510.40 99.50 54827.80 88888.00 2012-05-09 14:12:34.250 130 12510.40 99.47 54827.78 88888.00 2012-05-09 14:12:34.375 130 12510.42 99.50 54827.80 88888.00 2012-05-09 14:12:34.500 130 12510.40 99.50 54827.80 88888.00 2012-05-09 14:12:34.625 130 12510.42 99.50 54827.80 88888.00 2012-05-09 14:12:34.750 130 12510.45 99.53 54827.78 88888.00 2012-05-09 14:12:34.875 130 12510.45 99.53 54827.78 88888.00 2012-05-09 14:12:35.000 130 12510.48 99.50 54827.72 88888.00 2012-05-09 14:12:35.125 130 12510.52 99.45 54827.72 88888.00 2012-05-09 14:12:35.250 130 12510.60 99.45 54827.68 88888.00 2012-05-09 14:12:35.375 130 12510.62 99.47 54827.70 88888.00 2012-05-09 14:12:35.500 130 12510.62 99.47 54827.70 88888.00 2012-05-09 14:12:35.625 130 12510.67 99.47 54827.65 88888.00 2012-05-09 14:12:35.750 130 12510.75 99.45 54827.65 88888.00 2012-05-09 14:12:35.875 130 12510.88 99.47 54827.65 88888.00 2012-05-09 14:12:36.000 130 12510.90 99.45 54827.60 88888.00 2012-05-09 14:12:36.125 130 12510.88 99.45 54827.60 88888.00 2012-05-09 14:12:36.250 130 12510.90 99.42 54827.60 88888.00 2012-05-09 14:12:36.375 130 12510.92 99.47 54827.57 88888.00 2012-05-09 14:12:36.500 130 12510.92 99.50 54827.57 88888.00 2012-05-09 14:12:36.625 130 12511.00 99.50 54827.55 88888.00 2012-05-09 14:12:36.750 130 12511.05 99.55 54827.53 88888.00 2012-05-09 14:12:36.875 130 12511.15 99.50 54827.53 88888.00 2012-05-09 14:12:37.000 130 12511.20 99.50 54827.47 88888.00 2012-05-09 14:12:37.125 130 12511.15 99.60 54827.47 88888.00 2012-05-09 14:12:37.250 130 12511.23 99.67 54827.43 88888.00 2012-05-09 14:12:37.375 130 12511.30 99.65 54827.43 88888.00 2012-05-09 14:12:37.500 130 12511.35 99.67 54827.47 88888.00 2012-05-09 14:12:37.625 130 12511.38 99.75 54827.43 88888.00 2012-05-09 14:12:37.750 130 12511.42 99.80 54827.45 88888.00 2012-05-09 14:12:37.875 130 12511.42 99.80 54827.43 88888.00 2012-05-09 14:12:38.000 130 12511.48 99.90 54827.43 88888.00 2012-05-09 14:12:38.125 130 12511.52 99.95 54827.40 88888.00 2012-05-09 14:12:38.250 130 12511.58 99.97 54827.35 88888.00 2012-05-09 14:12:38.375 130 12511.60 100.05 54827.30 88888.00 2012-05-09 14:12:38.500 130 12511.62 100.10 54827.30 88888.00 2012-05-09 14:12:38.625 130 12511.70 100.15 54827.30 88888.00 2012-05-09 14:12:38.750 130 12511.73 100.15 54827.28 88888.00 2012-05-09 14:12:38.875 130 12511.75 100.15 54827.28 88888.00 2012-05-09 14:12:39.000 130 12511.80 100.12 54827.25 88888.00 2012-05-09 14:12:39.125 130 12511.90 100.20 54827.22 88888.00 2012-05-09 14:12:39.250 130 12511.95 100.20 54827.20 88888.00 2012-05-09 14:12:39.375 130 12511.98 100.25 54827.20 88888.00 2012-05-09 14:12:39.500 130 12511.92 100.20 54827.15 88888.00 2012-05-09 14:12:39.625 130 12511.98 100.25 54827.15 88888.00 2012-05-09 14:12:39.750 130 12512.00 100.28 54827.12 88888.00 2012-05-09 14:12:39.875 130 12511.98 100.33 54827.12 88888.00 2012-05-09 14:12:40.000 130 12512.00 100.30 54827.10 88888.00 2012-05-09 14:12:40.125 130 12512.05 100.35 54827.12 88888.00 2012-05-09 14:12:40.250 130 12512.05 100.33 54827.10 88888.00 2012-05-09 14:12:40.375 130 12512.02 100.35 54827.07 88888.00 2012-05-09 14:12:40.500 130 12512.05 100.35 54827.03 88888.00 2012-05-09 14:12:40.625 130 12512.12 100.38 54827.03 88888.00 2012-05-09 14:12:40.750 130 12512.20 100.35 54827.00 88888.00 2012-05-09 14:12:40.875 130 12512.23 100.38 54826.97 88888.00 2012-05-09 14:12:41.000 130 12512.17 100.42 54826.95 88888.00 2012-05-09 14:12:41.125 130 12512.20 100.50 54826.93 88888.00 2012-05-09 14:12:41.250 130 12512.23 100.50 54826.93 88888.00 2012-05-09 14:12:41.375 130 12512.23 100.47 54826.90 88888.00 2012-05-09 14:12:41.500 130 12512.30 100.47 54826.85 88888.00 2012-05-09 14:12:41.625 130 12512.27 100.50 54826.82 88888.00 2012-05-09 14:12:41.750 130 12512.38 100.55 54826.85 88888.00 2012-05-09 14:12:41.875 130 12512.42 100.58 54826.80 88888.00 2012-05-09 14:12:42.000 130 12512.48 100.55 54826.82 88888.00 2012-05-09 14:12:42.125 130 12512.40 100.65 54826.82 88888.00 2012-05-09 14:12:42.250 130 12512.40 100.67 54826.80 88888.00 2012-05-09 14:12:42.375 130 12512.45 100.67 54826.75 88888.00 2012-05-09 14:12:42.500 130 12512.62 100.67 54826.72 88888.00 2012-05-09 14:12:42.625 130 12512.62 100.65 54826.68 88888.00 2012-05-09 14:12:42.750 130 12512.65 100.67 54826.68 88888.00 2012-05-09 14:12:42.875 130 12512.70 100.67 54826.68 88888.00 2012-05-09 14:12:43.000 130 12512.80 100.67 54826.62 88888.00 2012-05-09 14:12:43.125 130 12512.80 100.67 54826.62 88888.00 2012-05-09 14:12:43.250 130 12512.83 100.65 54826.57 88888.00 2012-05-09 14:12:43.375 130 12512.83 100.67 54826.57 88888.00 2012-05-09 14:12:43.500 130 12512.85 100.67 54826.55 88888.00 2012-05-09 14:12:43.625 130 12512.92 100.62 54826.53 88888.00 2012-05-09 14:12:43.750 130 12513.02 100.65 54826.53 88888.00 2012-05-09 14:12:43.875 130 12513.12 100.65 54826.50 88888.00 2012-05-09 14:12:44.000 130 12513.17 100.60 54826.43 88888.00 2012-05-09 14:12:44.125 130 12513.17 100.58 54826.43 88888.00 2012-05-09 14:12:44.250 130 12513.25 100.65 54826.40 88888.00 2012-05-09 14:12:44.375 130 12513.30 100.65 54826.40 88888.00 2012-05-09 14:12:44.500 130 12513.30 100.62 54826.35 88888.00 2012-05-09 14:12:44.625 130 12513.25 100.60 54826.35 88888.00 2012-05-09 14:12:44.750 130 12513.27 100.58 54826.35 88888.00 2012-05-09 14:12:44.875 130 12513.33 100.60 54826.32 88888.00 2012-05-09 14:12:45.000 130 12513.40 100.60 54826.30 88888.00 2012-05-09 14:12:45.125 130 12513.45 100.60 54826.28 88888.00 2012-05-09 14:12:45.250 130 12513.48 100.60 54826.25 88888.00 2012-05-09 14:12:45.375 130 12513.50 100.62 54826.22 88888.00 2012-05-09 14:12:45.500 130 12513.58 100.62 54826.20 88888.00 2012-05-09 14:12:45.625 130 12513.58 100.58 54826.20 88888.00 2012-05-09 14:12:45.750 130 12513.62 100.58 54826.20 88888.00 2012-05-09 14:12:45.875 130 12513.70 100.58 54826.18 88888.00 2012-05-09 14:12:46.000 130 12513.70 100.55 54826.15 88888.00 2012-05-09 14:12:46.125 130 12513.70 100.50 54826.15 88888.00 2012-05-09 14:12:46.250 130 12513.70 100.53 54826.15 88888.00 2012-05-09 14:12:46.375 130 12513.75 100.50 54826.12 88888.00 2012-05-09 14:12:46.500 130 12513.85 100.50 54826.07 88888.00 2012-05-09 14:12:46.625 130 12513.90 100.47 54826.07 88888.00 2012-05-09 14:12:46.750 130 12513.98 100.47 54826.07 88888.00 2012-05-09 14:12:46.875 130 12513.95 100.42 54826.05 88888.00 2012-05-09 14:12:47.000 130 12513.92 100.38 54826.05 88888.00 2012-05-09 14:12:47.125 130 12513.85 100.38 54826.05 88888.00 2012-05-09 14:12:47.250 130 12513.90 100.30 54826.03 88888.00 2012-05-09 14:12:47.375 130 12513.90 100.28 54826.03 88888.00 2012-05-09 14:12:47.500 130 12513.90 100.22 54826.00 88888.00 2012-05-09 14:12:47.625 130 12513.92 100.17 54825.95 88888.00 2012-05-09 14:12:47.750 130 12513.95 100.12 54825.97 88888.00 2012-05-09 14:12:47.875 130 12513.92 100.08 54826.03 88888.00 2012-05-09 14:12:48.000 130 12513.90 100.05 54826.00 88888.00 2012-05-09 14:12:48.125 130 12513.92 100.03 54826.00 88888.00 2012-05-09 14:12:48.250 130 12513.90 100.00 54826.00 88888.00 2012-05-09 14:12:48.375 130 12513.88 99.97 54825.95 88888.00 2012-05-09 14:12:48.500 130 12513.83 99.92 54825.97 88888.00 2012-05-09 14:12:48.625 130 12513.80 99.83 54825.97 88888.00 2012-05-09 14:12:48.750 130 12513.80 99.78 54825.95 88888.00 2012-05-09 14:12:48.875 130 12513.75 99.72 54825.97 88888.00 2012-05-09 14:12:49.000 130 12513.75 99.67 54825.97 88888.00 2012-05-09 14:12:49.125 130 12513.73 99.62 54825.97 88888.00 2012-05-09 14:12:49.250 130 12513.65 99.55 54825.95 88888.00 2012-05-09 14:12:49.375 130 12513.65 99.50 54825.95 88888.00 2012-05-09 14:12:49.500 130 12513.60 99.45 54825.97 88888.00 2012-05-09 14:12:49.625 130 12513.52 99.38 54825.97 88888.00 2012-05-09 14:12:49.750 130 12513.58 99.42 54825.97 88888.00 2012-05-09 14:12:49.875 130 12513.58 99.38 54825.97 88888.00 2012-05-09 14:12:50.000 130 12513.48 99.33 54826.00 88888.00 2012-05-09 14:12:50.125 130 12513.45 99.25 54826.00 88888.00 2012-05-09 14:12:50.250 130 12513.40 99.17 54826.00 88888.00 2012-05-09 14:12:50.375 130 12513.42 99.17 54826.03 88888.00 2012-05-09 14:12:50.500 130 12513.42 99.10 54826.03 88888.00 2012-05-09 14:12:50.625 130 12513.42 99.03 54825.97 88888.00 2012-05-09 14:12:50.750 130 12513.40 99.00 54826.00 88888.00 2012-05-09 14:12:50.875 130 12513.45 98.95 54825.97 88888.00 2012-05-09 14:12:51.000 130 12513.42 98.92 54826.00 88888.00 2012-05-09 14:12:51.125 130 12513.42 98.85 54826.03 88888.00 2012-05-09 14:12:51.250 130 12513.38 98.80 54826.05 88888.00 2012-05-09 14:12:51.375 130 12513.33 98.75 54826.03 88888.00 2012-05-09 14:12:51.500 130 12513.30 98.67 54826.00 88888.00 2012-05-09 14:12:51.625 130 12513.30 98.60 54826.00 88888.00 2012-05-09 14:12:51.750 130 12513.30 98.50 54826.00 88888.00 2012-05-09 14:12:51.875 130 12513.33 98.50 54826.00 88888.00 2012-05-09 14:12:52.000 130 12513.17 98.50 54826.00 88888.00 2012-05-09 14:12:52.125 130 12513.15 98.45 54826.03 88888.00 2012-05-09 14:12:52.250 130 12513.15 98.38 54826.03 88888.00 2012-05-09 14:12:52.375 130 12513.12 98.40 54826.03 88888.00 2012-05-09 14:12:52.500 130 12513.12 98.35 54826.05 88888.00 2012-05-09 14:12:52.625 130 12513.15 98.30 54826.07 88888.00 2012-05-09 14:12:52.750 130 12513.10 98.30 54826.10 88888.00 2012-05-09 14:12:52.875 130 12513.00 98.25 54826.05 88888.00 2012-05-09 14:12:53.000 130 12512.98 98.25 54826.05 88888.00 2012-05-09 14:12:53.125 130 12513.02 98.28 54826.07 88888.00 2012-05-09 14:12:53.250 130 12513.02 98.28 54826.10 88888.00 2012-05-09 14:12:53.375 130 12512.95 98.28 54826.10 88888.00 2012-05-09 14:12:53.500 130 12512.90 98.30 54826.10 88888.00 2012-05-09 14:12:53.625 130 12512.83 98.22 54826.07 88888.00 2012-05-09 14:12:53.750 130 12512.77 98.25 54826.10 88888.00 2012-05-09 14:12:53.875 130 12512.70 98.28 54826.12 88888.00 2012-05-09 14:12:54.000 130 12512.62 98.28 54826.07 88888.00 2012-05-09 14:12:54.125 130 12512.60 98.30 54826.12 88888.00 2012-05-09 14:12:54.250 130 12512.67 98.25 54826.10 88888.00 2012-05-09 14:12:54.375 130 12512.70 98.30 54826.05 88888.00 2012-05-09 14:12:54.500 130 12512.62 98.22 54826.10 88888.00 2012-05-09 14:12:54.625 130 12512.55 98.25 54826.10 88888.00 2012-05-09 14:12:54.750 130 12512.55 98.28 54826.12 88888.00 2012-05-09 14:12:54.875 130 12512.58 98.35 54826.12 88888.00 2012-05-09 14:12:55.000 130 12512.55 98.33 54826.10 88888.00 2012-05-09 14:12:55.125 130 12512.52 98.30 54826.07 88888.00 2012-05-09 14:12:55.250 130 12512.42 98.33 54826.12 88888.00 2012-05-09 14:12:55.375 130 12512.35 98.35 54826.12 88888.00 2012-05-09 14:12:55.500 130 12512.33 98.30 54826.07 88888.00 2012-05-09 14:12:55.625 130 12512.35 98.35 54826.07 88888.00 2012-05-09 14:12:55.750 130 12512.25 98.30 54826.12 88888.00 2012-05-09 14:12:55.875 130 12512.27 98.35 54826.12 88888.00 2012-05-09 14:12:56.000 130 12512.25 98.35 54826.12 88888.00 2012-05-09 14:12:56.125 130 12512.25 98.35 54826.07 88888.00 2012-05-09 14:12:56.250 130 12512.20 98.38 54826.15 88888.00 2012-05-09 14:12:56.375 130 12512.12 98.40 54826.15 88888.00 2012-05-09 14:12:56.500 130 12512.10 98.40 54826.15 88888.00 2012-05-09 14:12:56.625 130 12512.08 98.40 54826.15 88888.00 2012-05-09 14:12:56.750 130 12512.08 98.38 54826.12 88888.00 2012-05-09 14:12:56.875 130 12512.02 98.42 54826.10 88888.00 2012-05-09 14:12:57.000 130 12511.98 98.45 54826.10 88888.00 2012-05-09 14:12:57.125 130 12511.88 98.47 54826.12 88888.00 2012-05-09 14:12:57.250 130 12511.85 98.50 54826.12 88888.00 2012-05-09 14:12:57.375 130 12511.85 98.50 54826.12 88888.00 2012-05-09 14:12:57.500 130 12511.85 98.47 54826.12 88888.00 2012-05-09 14:12:57.625 130 12511.83 98.47 54826.15 88888.00 2012-05-09 14:12:57.750 130 12511.75 98.53 54826.18 88888.00 2012-05-09 14:12:57.875 130 12511.65 98.53 54826.18 88888.00 2012-05-09 14:12:58.000 130 12511.60 98.55 54826.15 88888.00 2012-05-09 14:12:58.125 130 12511.60 98.55 54826.10 88888.00 2012-05-09 14:12:58.250 130 12511.52 98.58 54826.15 88888.00 2012-05-09 14:12:58.375 130 12511.50 98.65 54826.18 88888.00 2012-05-09 14:12:58.500 130 12511.40 98.67 54826.15 88888.00 2012-05-09 14:12:58.625 130 12511.35 98.67 54826.12 88888.00 2012-05-09 14:12:58.750 130 12511.33 98.67 54826.15 88888.00 2012-05-09 14:12:58.875 130 12511.27 98.70 54826.15 88888.00 2012-05-09 14:12:59.000 130 12511.25 98.70 54826.15 88888.00 2012-05-09 14:12:59.125 130 12511.20 98.75 54826.15 88888.00 2012-05-09 14:12:59.250 130 12511.12 98.78 54826.15 88888.00 2012-05-09 14:12:59.375 130 12511.10 98.83 54826.15 88888.00 2012-05-09 14:12:59.500 130 12511.08 98.83 54826.15 88888.00 2012-05-09 14:12:59.625 130 12511.05 98.80 54826.15 88888.00 2012-05-09 14:12:59.750 130 12511.08 98.80 54826.15 88888.00 2012-05-09 14:12:59.875 130 12511.05 98.83 54826.12 88888.00 2012-05-09 14:13:00.000 130 12511.02 98.80 54826.10 88888.00 2012-05-09 14:13:00.125 130 12510.98 98.83 54826.15 88888.00 2012-05-09 14:13:00.250 130 12510.95 98.80 54826.12 88888.00 2012-05-09 14:13:00.375 130 12510.90 98.80 54826.10 88888.00 2012-05-09 14:13:00.500 130 12510.88 98.83 54826.15 88888.00 2012-05-09 14:13:00.625 130 12510.80 98.83 54826.20 88888.00 2012-05-09 14:13:00.750 130 12510.85 98.88 54826.20 88888.00 2012-05-09 14:13:00.875 130 12510.83 98.90 54826.20 88888.00 2012-05-09 14:13:01.000 130 12510.75 98.85 54826.15 88888.00 2012-05-09 14:13:01.125 130 12510.75 98.83 54826.15 88888.00 2012-05-09 14:13:01.250 130 12510.75 98.80 54826.15 88888.00 2012-05-09 14:13:01.375 130 12510.77 98.80 54826.12 88888.00 2012-05-09 14:13:01.500 130 12510.75 98.78 54826.12 88888.00 2012-05-09 14:13:01.625 130 12510.70 98.78 54826.12 88888.00 2012-05-09 14:13:01.750 130 12510.65 98.80 54826.15 88888.00 2012-05-09 14:13:01.875 130 12510.62 98.83 54826.15 88888.00 2012-05-09 14:13:02.000 130 12510.65 98.80 54826.15 88888.00 2012-05-09 14:13:02.125 130 12510.60 98.75 54826.12 88888.00 2012-05-09 14:13:02.250 130 12510.50 98.65 54826.07 88888.00 2012-05-09 14:13:02.375 130 12510.58 98.67 54826.07 88888.00 2012-05-09 14:13:02.500 130 12510.60 98.65 54826.10 88888.00 2012-05-09 14:13:02.625 130 12510.58 98.67 54826.10 88888.00 2012-05-09 14:13:02.750 130 12510.52 98.65 54826.10 88888.00 2012-05-09 14:13:02.875 130 12510.55 98.58 54826.10 88888.00 2012-05-09 14:13:03.000 130 12510.55 98.55 54826.07 88888.00 2012-05-09 14:13:03.125 130 12510.55 98.55 54826.12 88888.00 2012-05-09 14:13:03.250 130 12510.52 98.53 54826.10 88888.00 2012-05-09 14:13:03.375 130 12510.55 98.50 54826.07 88888.00 2012-05-09 14:13:03.500 130 12510.52 98.50 54826.07 88888.00 2012-05-09 14:13:03.625 130 12510.58 98.42 54826.10 88888.00 2012-05-09 14:13:03.750 130 12510.62 98.47 54826.10 88888.00 2012-05-09 14:13:03.875 130 12510.60 98.45 54826.12 88888.00 2012-05-09 14:13:04.000 130 12510.55 98.45 54826.10 88888.00 2012-05-09 14:13:04.125 130 12510.50 98.45 54826.10 88888.00 2012-05-09 14:13:04.250 130 12510.55 98.40 54826.10 88888.00 2012-05-09 14:13:04.375 130 12510.58 98.40 54826.10 88888.00 2012-05-09 14:13:04.500 130 12510.55 98.38 54826.07 88888.00 2012-05-09 14:13:04.625 130 12510.50 98.40 54826.10 88888.00 2012-05-09 14:13:04.750 130 12510.52 98.38 54826.05 88888.00 2012-05-09 14:13:04.875 130 12510.62 98.28 54826.05 88888.00 2012-05-09 14:13:05.000 130 12510.62 98.22 54826.03 88888.00 2012-05-09 14:13:05.125 130 12510.65 98.20 54826.03 88888.00 2012-05-09 14:13:05.250 130 12510.60 98.20 54825.97 88888.00 2012-05-09 14:13:05.375 130 12510.58 98.15 54826.00 88888.00 2012-05-09 14:13:05.500 130 12510.60 98.12 54826.03 88888.00 2012-05-09 14:13:05.625 130 12510.65 98.12 54826.00 88888.00 2012-05-09 14:13:05.750 130 12510.75 98.10 54826.03 88888.00 2012-05-09 14:13:05.875 130 12510.88 98.12 54826.03 88888.00 2012-05-09 14:13:06.000 130 12510.90 98.12 54826.00 88888.00 2012-05-09 14:13:06.125 130 12510.88 98.10 54825.97 88888.00 2012-05-09 14:13:06.250 130 12510.80 98.05 54825.97 88888.00 2012-05-09 14:13:06.375 130 12510.83 98.08 54825.97 88888.00 2012-05-09 14:13:06.500 130 12510.98 98.03 54825.95 88888.00 2012-05-09 14:13:06.625 130 12510.98 98.03 54825.95 88888.00 2012-05-09 14:13:06.750 130 12510.92 98.05 54825.95 88888.00 2012-05-09 14:13:06.875 130 12511.02 98.05 54825.93 88888.00 2012-05-09 14:13:07.000 130 12511.08 97.97 54825.88 88888.00 2012-05-09 14:13:07.125 130 12511.10 98.00 54825.88 88888.00 2012-05-09 14:13:07.250 130 12511.12 97.97 54825.88 88888.00 2012-05-09 14:13:07.375 130 12511.12 97.95 54825.82 88888.00 2012-05-09 14:13:07.500 130 12511.12 97.95 54825.82 88888.00 2012-05-09 14:13:07.625 130 12511.20 97.97 54825.85 88888.00 2012-05-09 14:13:07.750 130 12511.25 97.95 54825.82 88888.00 2012-05-09 14:13:07.875 130 12511.35 97.97 54825.88 88888.00 2012-05-09 14:13:08.000 130 12511.45 97.95 54825.82 88888.00 2012-05-09 14:13:08.125 130 12511.52 97.97 54825.82 88888.00 2012-05-09 14:13:08.250 130 12511.55 97.95 54825.78 88888.00 2012-05-09 14:13:08.375 130 12511.65 97.92 54825.80 88888.00 2012-05-09 14:13:08.500 130 12511.65 97.83 54825.78 88888.00 2012-05-09 14:13:08.625 130 12511.75 97.85 54825.78 88888.00 2012-05-09 14:13:08.750 130 12511.77 97.90 54825.75 88888.00 2012-05-09 14:13:08.875 130 12511.73 97.80 54825.72 88888.00 2012-05-09 14:13:09.000 130 12511.75 97.80 54825.70 88888.00 2012-05-09 14:13:09.125 130 12511.85 97.72 54825.65 88888.00 2012-05-09 14:13:09.250 130 12511.90 97.75 54825.68 88888.00 2012-05-09 14:13:09.375 130 12511.95 97.75 54825.65 88888.00 2012-05-09 14:13:09.500 130 12511.92 97.72 54825.62 88888.00 2012-05-09 14:13:09.625 130 12511.95 97.70 54825.60 88888.00 2012-05-09 14:13:09.750 130 12512.08 97.70 54825.62 88888.00 2012-05-09 14:13:09.875 130 12512.12 97.67 54825.60 88888.00 2012-05-09 14:13:10.000 130 12512.15 97.62 54825.60 88888.00 2012-05-09 14:13:10.125 130 12512.20 97.58 54825.57 88888.00 2012-05-09 14:13:10.250 130 12512.23 97.55 54825.57 88888.00 2012-05-09 14:13:10.375 130 12512.27 97.58 54825.53 88888.00 2012-05-09 14:13:10.500 130 12512.35 97.55 54825.45 88888.00 2012-05-09 14:13:10.625 130 12512.40 97.50 54825.47 88888.00 2012-05-09 14:13:10.750 130 12512.45 97.45 54825.47 88888.00 2012-05-09 14:13:10.875 130 12512.48 97.40 54825.45 88888.00 2012-05-09 14:13:11.000 130 12512.50 97.40 54825.45 88888.00 2012-05-09 14:13:11.125 130 12512.62 97.38 54825.43 88888.00 2012-05-09 14:13:11.250 130 12512.67 97.33 54825.40 88888.00 2012-05-09 14:13:11.375 130 12512.67 97.33 54825.38 88888.00 2012-05-09 14:13:11.500 130 12512.70 97.33 54825.38 88888.00 2012-05-09 14:13:11.625 130 12512.70 97.35 54825.35 88888.00 2012-05-09 14:13:11.750 130 12512.77 97.30 54825.28 88888.00 2012-05-09 14:13:11.875 130 12512.85 97.28 54825.28 88888.00 2012-05-09 14:13:12.000 130 12512.88 97.25 54825.22 88888.00 2012-05-09 14:13:12.125 130 12512.88 97.22 54825.28 88888.00 2012-05-09 14:13:12.250 130 12512.80 97.22 54825.28 88888.00 2012-05-09 14:13:12.375 130 12512.85 97.22 54825.25 88888.00 2012-05-09 14:13:12.500 130 12512.95 97.20 54825.22 88888.00 2012-05-09 14:13:12.625 130 12513.00 97.22 54825.20 88888.00 2012-05-09 14:13:12.750 130 12513.05 97.22 54825.20 88888.00 2012-05-09 14:13:12.875 130 12513.10 97.25 54825.18 88888.00 2012-05-09 14:13:13.000 130 12513.17 97.17 54825.10 88888.00 2012-05-09 14:13:13.125 130 12513.15 97.20 54825.12 88888.00 2012-05-09 14:13:13.250 130 12513.23 97.22 54825.10 88888.00 2012-05-09 14:13:13.375 130 12513.25 97.22 54825.10 88888.00 2012-05-09 14:13:13.500 130 12513.30 97.22 54825.07 88888.00 2012-05-09 14:13:13.625 130 12513.25 97.15 54825.00 88888.00 2012-05-09 14:13:13.750 130 12513.25 97.17 54825.05 88888.00 2012-05-09 14:13:13.875 130 12513.25 97.22 54825.05 88888.00 2012-05-09 14:13:14.000 130 12513.33 97.25 54825.00 88888.00 2012-05-09 14:13:14.125 130 12513.35 97.28 54825.03 88888.00 2012-05-09 14:13:14.250 130 12513.23 97.25 54825.05 88888.00 2012-05-09 14:13:14.375 130 12513.15 97.25 54825.03 88888.00 2012-05-09 14:13:14.500 130 12513.20 97.25 54824.97 88888.00 2012-05-09 14:13:14.625 130 12513.27 97.20 54824.95 88888.00 2012-05-09 14:13:14.750 130 12513.25 97.17 54824.93 88888.00 2012-05-09 14:13:14.875 130 12513.30 97.20 54824.95 88888.00 2012-05-09 14:13:15.000 130 12513.33 97.20 54824.97 88888.00 2012-05-09 14:13:15.125 130 12513.30 97.15 54824.95 88888.00 2012-05-09 14:13:15.250 130 12513.25 97.12 54824.93 88888.00 2012-05-09 14:13:15.375 130 12513.25 97.10 54824.93 88888.00 2012-05-09 14:13:15.500 130 12513.30 97.12 54824.93 88888.00 2012-05-09 14:13:15.625 130 12513.33 97.03 54824.90 88888.00 2012-05-09 14:13:15.750 130 12513.30 97.05 54824.88 88888.00 2012-05-09 14:13:15.875 130 12513.25 97.05 54824.88 88888.00 2012-05-09 14:13:16.000 130 12513.23 97.08 54824.85 88888.00 2012-05-09 14:13:16.125 130 12513.25 97.05 54824.88 88888.00 2012-05-09 14:13:16.250 130 12513.27 97.05 54824.85 88888.00 2012-05-09 14:13:16.375 130 12513.30 97.08 54824.85 88888.00 2012-05-09 14:13:16.500 130 12513.25 97.10 54824.82 88888.00 2012-05-09 14:13:16.625 130 12513.25 97.08 54824.82 88888.00 2012-05-09 14:13:16.750 130 12513.15 97.05 54824.82 88888.00 2012-05-09 14:13:16.875 130 12513.15 97.08 54824.85 88888.00 2012-05-09 14:13:17.000 130 12513.15 97.10 54824.82 88888.00 2012-05-09 14:13:17.125 130 12513.20 97.05 54824.80 88888.00 2012-05-09 14:13:17.250 130 12513.20 97.08 54824.78 88888.00 2012-05-09 14:13:17.375 130 12513.20 97.10 54824.78 88888.00 2012-05-09 14:13:17.500 130 12513.25 97.10 54824.78 88888.00 2012-05-09 14:13:17.625 130 12513.25 97.15 54824.78 88888.00 2012-05-09 14:13:17.750 130 12513.20 97.17 54824.75 88888.00 2012-05-09 14:13:17.875 130 12513.17 97.20 54824.75 88888.00 2012-05-09 14:13:18.000 130 12513.15 97.17 54824.70 88888.00 2012-05-09 14:13:18.125 130 12513.17 97.25 54824.72 88888.00 2012-05-09 14:13:18.250 130 12513.10 97.20 54824.72 88888.00 2012-05-09 14:13:18.375 130 12513.17 97.28 54824.72 88888.00 2012-05-09 14:13:18.500 130 12513.20 97.25 54824.70 88888.00 2012-05-09 14:13:18.625 130 12513.15 97.25 54824.68 88888.00 2012-05-09 14:13:18.750 130 12513.17 97.35 54824.68 88888.00 2012-05-09 14:13:18.875 130 12513.23 97.35 54824.68 88888.00 2012-05-09 14:13:19.000 130 12513.25 97.35 54824.68 88888.00 2012-05-09 14:13:19.125 130 12513.20 97.33 54824.65 88888.00 2012-05-09 14:13:19.250 130 12513.17 97.38 54824.65 88888.00 2012-05-09 14:13:19.375 130 12513.15 97.40 54824.65 88888.00 2012-05-09 14:13:19.500 130 12513.15 97.38 54824.62 88888.00 2012-05-09 14:13:19.625 130 12513.17 97.40 54824.62 88888.00 2012-05-09 14:13:19.750 130 12513.23 97.35 54824.62 88888.00 2012-05-09 14:13:19.875 130 12513.20 97.40 54824.65 88888.00 2012-05-09 14:13:20.000 130 12513.25 97.40 54824.57 88888.00 2012-05-09 14:13:20.125 130 12513.30 97.35 54824.60 88888.00 2012-05-09 14:13:20.250 130 12513.25 97.30 54824.60 88888.00 2012-05-09 14:13:20.375 130 12513.23 97.33 54824.55 88888.00 2012-05-09 14:13:20.500 130 12513.25 97.33 54824.55 88888.00 2012-05-09 14:13:20.625 130 12513.15 97.30 54824.53 88888.00 2012-05-09 14:13:20.750 130 12513.23 97.30 54824.53 88888.00 2012-05-09 14:13:20.875 130 12513.23 97.30 54824.53 88888.00 2012-05-09 14:13:21.000 130 12513.15 97.28 54824.53 88888.00 2012-05-09 14:13:21.125 130 12513.23 97.25 54824.55 88888.00 2012-05-09 14:13:21.250 130 12513.23 97.22 54824.57 88888.00 2012-05-09 14:13:21.375 130 12513.17 97.22 54824.55 88888.00 2012-05-09 14:13:21.500 130 12513.17 97.22 54824.55 88888.00 2012-05-09 14:13:21.625 130 12513.23 97.20 54824.50 88888.00 2012-05-09 14:13:21.750 130 12513.30 97.22 54824.50 88888.00 2012-05-09 14:13:21.875 130 12513.33 97.20 54824.45 88888.00 2012-05-09 14:13:22.000 130 12513.40 97.22 54824.43 88888.00 2012-05-09 14:13:22.125 130 12513.38 97.20 54824.45 88888.00 2012-05-09 14:13:22.250 130 12513.38 97.17 54824.43 88888.00 2012-05-09 14:13:22.375 130 12513.38 97.22 54824.43 88888.00 2012-05-09 14:13:22.500 130 12513.40 97.25 54824.43 88888.00 2012-05-09 14:13:22.625 130 12513.45 97.28 54824.38 88888.00 2012-05-09 14:13:22.750 130 12513.50 97.30 54824.43 88888.00 2012-05-09 14:13:22.875 130 12513.48 97.38 54824.40 88888.00 2012-05-09 14:13:23.000 130 12513.38 97.42 54824.38 88888.00 2012-05-09 14:13:23.125 130 12513.27 97.47 54824.40 88888.00 2012-05-09 14:13:23.250 130 12513.33 97.53 54824.35 88888.00 2012-05-09 14:13:23.375 130 12513.35 97.60 54824.32 88888.00 2012-05-09 14:13:23.500 130 12513.30 97.67 54824.32 88888.00 2012-05-09 14:13:23.625 130 12513.30 97.72 54824.32 88888.00 2012-05-09 14:13:23.750 130 12513.38 97.75 54824.30 88888.00 2012-05-09 14:13:23.875 130 12513.38 97.78 54824.28 88888.00 2012-05-09 14:13:24.000 130 12513.35 97.80 54824.25 88888.00 2012-05-09 14:13:24.125 130 12513.33 97.90 54824.25 88888.00 2012-05-09 14:13:24.250 130 12513.30 97.88 54824.20 88888.00 2012-05-09 14:13:24.375 130 12513.25 97.88 54824.20 88888.00 2012-05-09 14:13:24.500 130 12513.25 97.95 54824.20 88888.00 2012-05-09 14:13:24.625 130 12513.30 97.95 54824.20 88888.00 2012-05-09 14:13:24.750 130 12513.27 97.95 54824.12 88888.00 2012-05-09 14:13:24.875 130 12513.27 98.00 54824.10 88888.00 2012-05-09 14:13:25.000 130 12513.27 98.00 54824.12 88888.00 2012-05-09 14:13:25.125 130 12513.27 97.97 54824.18 88888.00 2012-05-09 14:13:25.250 130 12513.30 98.03 54824.12 88888.00 2012-05-09 14:13:25.375 130 12513.27 98.03 54824.12 88888.00 2012-05-09 14:13:25.500 130 12513.23 98.08 54824.12 88888.00 2012-05-09 14:13:25.625 130 12513.20 98.10 54824.10 88888.00 2012-05-09 14:13:25.750 130 12513.15 98.10 54824.07 88888.00 2012-05-09 14:13:25.875 130 12513.08 98.10 54824.07 88888.00 2012-05-09 14:13:26.000 130 12513.12 98.12 54824.05 88888.00 2012-05-09 14:13:26.125 130 12513.12 98.12 54824.03 88888.00 2012-05-09 14:13:26.250 130 12513.10 98.15 54824.03 88888.00 2012-05-09 14:13:26.375 130 12513.12 98.17 54824.00 88888.00 2012-05-09 14:13:26.500 130 12513.08 98.22 54823.97 88888.00 2012-05-09 14:13:26.625 130 12513.02 98.22 54823.97 88888.00 2012-05-09 14:13:26.750 130 12512.92 98.28 54823.95 88888.00 2012-05-09 14:13:26.875 130 12512.90 98.30 54823.95 88888.00 2012-05-09 14:13:27.000 130 12512.92 98.30 54823.93 88888.00 2012-05-09 14:13:27.125 130 12512.92 98.33 54823.90 88888.00 2012-05-09 14:13:27.250 130 12512.88 98.33 54823.88 88888.00 2012-05-09 14:13:27.375 130 12512.85 98.35 54823.85 88888.00 2012-05-09 14:13:27.500 130 12512.83 98.33 54823.82 88888.00 2012-05-09 14:13:27.625 130 12512.83 98.35 54823.80 88888.00 2012-05-09 14:13:27.750 130 12512.80 98.38 54823.80 88888.00 2012-05-09 14:13:27.875 130 12512.80 98.38 54823.78 88888.00 2012-05-09 14:13:28.000 130 12512.83 98.42 54823.80 88888.00 2012-05-09 14:13:28.125 130 12512.85 98.42 54823.78 88888.00 2012-05-09 14:13:28.250 130 12512.88 98.45 54823.78 88888.00 2012-05-09 14:13:28.375 130 12512.85 98.40 54823.75 88888.00 2012-05-09 14:13:28.500 130 12512.80 98.45 54823.72 88888.00 2012-05-09 14:13:28.625 130 12512.83 98.50 54823.75 88888.00 2012-05-09 14:13:28.750 130 12512.80 98.50 54823.70 88888.00 2012-05-09 14:13:28.875 130 12512.73 98.50 54823.70 88888.00 2012-05-09 14:13:29.000 130 12512.73 98.53 54823.65 88888.00 2012-05-09 14:13:29.125 130 12512.75 98.58 54823.68 88888.00 2012-05-09 14:13:29.250 130 12512.73 98.62 54823.65 88888.00 2012-05-09 14:13:29.375 130 12512.77 98.67 54823.65 88888.00 2012-05-09 14:13:29.500 130 12512.77 98.70 54823.65 88888.00 2012-05-09 14:13:29.625 130 12512.73 98.70 54823.62 88888.00 2012-05-09 14:13:29.750 130 12512.73 98.75 54823.57 88888.00 2012-05-09 14:13:29.875 130 12512.70 98.75 54823.60 88888.00 2012-05-09 14:13:30.000 130 12512.73 98.75 54823.57 88888.00 2012-05-09 14:13:30.125 130 12512.73 98.78 54823.55 88888.00 2012-05-09 14:13:30.250 130 12512.75 98.80 54823.53 88888.00 2012-05-09 14:13:30.375 130 12512.77 98.85 54823.53 88888.00 2012-05-09 14:13:30.500 130 12512.77 98.85 54823.53 88888.00 2012-05-09 14:13:30.625 130 12512.80 98.83 54823.47 88888.00 2012-05-09 14:13:30.750 130 12512.85 98.83 54823.47 88888.00 2012-05-09 14:13:30.875 130 12512.88 98.85 54823.50 88888.00 2012-05-09 14:13:31.000 130 12512.90 98.90 54823.50 88888.00 2012-05-09 14:13:31.125 130 12512.92 98.92 54823.47 88888.00 2012-05-09 14:13:31.250 130 12512.95 98.88 54823.45 88888.00 2012-05-09 14:13:31.375 130 12512.95 98.85 54823.45 88888.00 2012-05-09 14:13:31.500 130 12513.02 98.88 54823.45 88888.00 2012-05-09 14:13:31.625 130 12513.02 98.90 54823.45 88888.00 2012-05-09 14:13:31.750 130 12512.98 98.90 54823.43 88888.00 2012-05-09 14:13:31.875 130 12512.98 98.90 54823.43 88888.00 2012-05-09 14:13:32.000 130 12513.02 98.92 54823.40 88888.00 2012-05-09 14:13:32.125 130 12513.00 98.95 54823.43 88888.00 2012-05-09 14:13:32.250 130 12512.95 98.92 54823.43 88888.00 2012-05-09 14:13:32.375 130 12512.95 99.00 54823.38 88888.00 2012-05-09 14:13:32.500 130 12512.95 99.05 54823.38 88888.00 2012-05-09 14:13:32.625 130 12513.05 99.05 54823.38 88888.00 2012-05-09 14:13:32.750 130 12513.08 99.00 54823.32 88888.00 2012-05-09 14:13:32.875 130 12513.02 99.03 54823.32 88888.00 2012-05-09 14:13:33.000 130 12513.10 99.03 54823.30 88888.00 2012-05-09 14:13:33.125 130 12513.12 99.10 54823.28 88888.00 2012-05-09 14:13:33.250 130 12513.20 99.10 54823.28 88888.00 2012-05-09 14:13:33.375 130 12513.23 99.10 54823.28 88888.00 2012-05-09 14:13:33.500 130 12513.20 99.10 54823.28 88888.00 2012-05-09 14:13:33.625 130 12513.20 99.12 54823.28 88888.00 2012-05-09 14:13:33.750 130 12513.23 99.12 54823.28 88888.00 2012-05-09 14:13:33.875 130 12513.20 99.10 54823.25 88888.00 2012-05-09 14:13:34.000 130 12513.20 99.10 54823.22 88888.00 2012-05-09 14:13:34.125 130 12513.30 99.10 54823.20 88888.00 2012-05-09 14:13:34.250 130 12513.40 99.05 54823.22 88888.00 2012-05-09 14:13:34.375 130 12513.45 99.05 54823.22 88888.00 2012-05-09 14:13:34.500 130 12513.55 99.03 54823.20 88888.00 2012-05-09 14:13:34.625 130 12513.62 98.92 54823.18 88888.00 2012-05-09 14:13:34.750 130 12513.67 98.92 54823.18 88888.00 2012-05-09 14:13:34.875 130 12513.67 98.90 54823.18 88888.00 2012-05-09 14:13:35.000 130 12513.73 98.90 54823.12 88888.00 2012-05-09 14:13:35.125 130 12513.80 98.80 54823.15 88888.00 2012-05-09 14:13:35.250 130 12513.85 98.75 54823.15 88888.00 2012-05-09 14:13:35.375 130 12513.85 98.75 54823.18 88888.00 2012-05-09 14:13:35.500 130 12513.85 98.72 54823.18 88888.00 2012-05-09 14:13:35.625 130 12513.95 98.65 54823.15 88888.00 2012-05-09 14:13:35.750 130 12514.02 98.62 54823.12 88888.00 2012-05-09 14:13:35.875 130 12514.02 98.60 54823.12 88888.00 2012-05-09 14:13:36.000 130 12514.00 98.60 54823.10 88888.00 2012-05-09 14:13:36.125 130 12514.05 98.55 54823.10 88888.00 2012-05-09 14:13:36.250 130 12514.08 98.53 54823.10 88888.00 2012-05-09 14:13:36.375 130 12514.10 98.50 54823.05 88888.00 2012-05-09 14:13:36.500 130 12514.12 98.50 54823.05 88888.00 2012-05-09 14:13:36.625 130 12514.23 98.47 54823.05 88888.00 2012-05-09 14:13:36.750 130 12514.30 98.50 54823.05 88888.00 2012-05-09 14:13:36.875 130 12514.33 98.50 54823.03 88888.00 2012-05-09 14:13:37.000 130 12514.35 98.47 54823.03 88888.00 2012-05-09 14:13:37.125 130 12514.40 98.50 54823.03 88888.00 2012-05-09 14:13:37.250 130 12514.40 98.50 54823.00 88888.00 2012-05-09 14:13:37.375 130 12514.40 98.50 54822.95 88888.00 2012-05-09 14:13:37.500 130 12514.35 98.50 54822.93 88888.00 2012-05-09 14:13:37.625 130 12514.40 98.53 54822.95 88888.00 2012-05-09 14:13:37.750 130 12514.40 98.53 54822.90 88888.00 2012-05-09 14:13:37.875 130 12514.45 98.50 54822.88 88888.00 2012-05-09 14:13:38.000 130 12514.45 98.50 54822.82 88888.00 2012-05-09 14:13:38.125 130 12514.48 98.50 54822.85 88888.00 2012-05-09 14:13:38.250 130 12514.48 98.50 54822.85 88888.00 2012-05-09 14:13:38.375 130 12514.58 98.50 54822.82 88888.00 2012-05-09 14:13:38.500 130 12514.62 98.47 54822.82 88888.00 2012-05-09 14:13:38.625 130 12514.60 98.45 54822.78 88888.00 2012-05-09 14:13:38.750 130 12514.58 98.42 54822.75 88888.00 2012-05-09 14:13:38.875 130 12514.62 98.45 54822.72 88888.00 2012-05-09 14:13:39.000 130 12514.65 98.42 54822.70 88888.00 2012-05-09 14:13:39.125 130 12514.65 98.45 54822.70 88888.00 2012-05-09 14:13:39.250 130 12514.65 98.40 54822.68 88888.00 2012-05-09 14:13:39.375 130 12514.67 98.35 54822.65 88888.00 2012-05-09 14:13:39.500 130 12514.70 98.35 54822.65 88888.00 2012-05-09 14:13:39.625 130 12514.70 98.38 54822.65 88888.00 2012-05-09 14:13:39.750 130 12514.77 98.38 54822.65 88888.00 2012-05-09 14:13:39.875 130 12514.83 98.35 54822.68 88888.00 2012-05-09 14:13:40.000 130 12514.88 98.28 54822.65 88888.00 2012-05-09 14:13:40.125 130 12514.88 98.28 54822.65 88888.00 2012-05-09 14:13:40.250 130 12514.95 98.25 54822.62 88888.00 2012-05-09 14:13:40.375 130 12514.90 98.28 54822.57 88888.00 2012-05-09 14:13:40.500 130 12514.88 98.28 54822.53 88888.00 2012-05-09 14:13:40.625 130 12514.88 98.28 54822.53 88888.00 2012-05-09 14:13:40.750 130 12514.90 98.22 54822.50 88888.00 2012-05-09 14:13:40.875 130 12514.92 98.28 54822.53 88888.00 2012-05-09 14:13:41.000 130 12514.95 98.25 54822.50 88888.00 2012-05-09 14:13:41.125 130 12514.92 98.30 54822.50 88888.00 2012-05-09 14:13:41.250 130 12514.95 98.30 54822.50 88888.00 2012-05-09 14:13:41.375 130 12514.98 98.33 54822.45 88888.00 2012-05-09 14:13:41.500 130 12514.95 98.30 54822.47 88888.00 2012-05-09 14:13:41.625 130 12515.02 98.30 54822.43 88888.00 2012-05-09 14:13:41.750 130 12515.00 98.30 54822.43 88888.00 2012-05-09 14:13:41.875 130 12514.95 98.33 54822.43 88888.00 2012-05-09 14:13:42.000 130 12515.00 98.33 54822.40 88888.00 2012-05-09 14:13:42.125 130 12514.98 98.30 54822.38 88888.00 2012-05-09 14:13:42.250 130 12514.90 98.30 54822.35 88888.00 2012-05-09 14:13:42.375 130 12514.88 98.33 54822.35 88888.00 2012-05-09 14:13:42.500 130 12514.92 98.35 54822.32 88888.00 2012-05-09 14:13:42.625 130 12514.98 98.35 54822.30 88888.00 2012-05-09 14:13:42.750 130 12515.00 98.35 54822.28 88888.00 2012-05-09 14:13:42.875 130 12514.98 98.35 54822.25 88888.00 2012-05-09 14:13:43.000 130 12514.98 98.38 54822.25 88888.00 2012-05-09 14:13:43.125 130 12514.98 98.35 54822.22 88888.00 2012-05-09 14:13:43.250 130 12514.92 98.42 54822.22 88888.00 2012-05-09 14:13:43.375 130 12514.95 98.45 54822.22 88888.00 2012-05-09 14:13:43.500 130 12514.98 98.45 54822.25 88888.00 2012-05-09 14:13:43.625 130 12515.02 98.50 54822.25 88888.00 2012-05-09 14:13:43.750 130 12515.02 98.55 54822.18 88888.00 2012-05-09 14:13:43.875 130 12515.05 98.55 54822.15 88888.00 2012-05-09 14:13:44.000 130 12515.00 98.60 54822.15 88888.00 2012-05-09 14:13:44.125 130 12514.92 98.62 54822.15 88888.00 2012-05-09 14:13:44.250 130 12514.92 98.70 54822.12 88888.00 2012-05-09 14:13:44.375 130 12514.95 98.72 54822.12 88888.00 2012-05-09 14:13:44.500 130 12514.92 98.75 54822.10 88888.00 2012-05-09 14:13:44.625 130 12514.88 98.83 54822.05 88888.00 2012-05-09 14:13:44.750 130 12514.90 98.88 54822.07 88888.00 2012-05-09 14:13:44.875 130 12514.83 98.85 54822.05 88888.00 2012-05-09 14:13:45.000 130 12514.75 98.97 54822.03 88888.00 2012-05-09 14:13:45.125 130 12514.73 99.05 54822.07 88888.00 2012-05-09 14:13:45.250 130 12514.70 99.05 54822.05 88888.00 2012-05-09 14:13:45.375 130 12514.73 99.12 54822.00 88888.00 2012-05-09 14:13:45.500 130 12514.67 99.12 54821.95 88888.00 2012-05-09 14:13:45.625 130 12514.62 99.17 54822.00 88888.00 2012-05-09 14:13:45.750 130 12514.70 99.20 54822.00 88888.00 2012-05-09 14:13:45.875 130 12514.65 99.20 54822.03 88888.00 2012-05-09 14:13:46.000 130 12514.62 99.22 54822.00 88888.00 2012-05-09 14:13:46.125 130 12514.60 99.22 54822.00 88888.00 2012-05-09 14:13:46.250 130 12514.55 99.25 54821.97 88888.00 2012-05-09 14:13:46.375 130 12514.48 99.28 54821.97 88888.00 2012-05-09 14:13:46.500 130 12514.35 99.33 54822.00 88888.00 2012-05-09 14:13:46.625 130 12514.30 99.30 54821.97 88888.00 2012-05-09 14:13:46.750 130 12514.35 99.28 54821.97 88888.00 2012-05-09 14:13:46.875 130 12514.30 99.33 54821.97 88888.00 2012-05-09 14:13:47.000 130 12514.27 99.33 54821.95 88888.00 2012-05-09 14:13:47.125 130 12514.33 99.38 54821.95 88888.00 2012-05-09 14:13:47.250 130 12514.35 99.40 54821.97 88888.00 2012-05-09 14:13:47.375 130 12514.27 99.35 54821.95 88888.00 2012-05-09 14:13:47.500 130 12514.10 99.38 54821.95 88888.00 2012-05-09 14:13:47.625 130 12514.05 99.38 54821.93 88888.00 2012-05-09 14:13:47.750 130 12514.02 99.38 54821.93 88888.00 2012-05-09 14:13:47.875 130 12514.02 99.38 54821.97 88888.00 2012-05-09 14:13:48.000 130 12514.00 99.38 54821.93 88888.00 2012-05-09 14:13:48.125 130 12513.98 99.42 54821.93 88888.00 2012-05-09 14:13:48.250 130 12513.95 99.40 54821.93 88888.00 2012-05-09 14:13:48.375 130 12513.88 99.42 54821.90 88888.00 2012-05-09 14:13:48.500 130 12513.80 99.45 54821.90 88888.00 2012-05-09 14:13:48.625 130 12513.73 99.45 54821.90 88888.00 2012-05-09 14:13:48.750 130 12513.70 99.42 54821.90 88888.00 2012-05-09 14:13:48.875 130 12513.73 99.45 54821.85 88888.00 2012-05-09 14:13:49.000 130 12513.67 99.47 54821.88 88888.00 2012-05-09 14:13:49.125 130 12513.67 99.45 54821.88 88888.00 2012-05-09 14:13:49.250 130 12513.70 99.45 54821.90 88888.00 2012-05-09 14:13:49.375 130 12513.73 99.45 54821.88 88888.00 2012-05-09 14:13:49.500 130 12513.75 99.42 54821.88 88888.00 2012-05-09 14:13:49.625 130 12513.75 99.38 54821.82 88888.00 2012-05-09 14:13:49.750 130 12513.80 99.42 54821.85 88888.00 2012-05-09 14:13:49.875 130 12513.80 99.42 54821.88 88888.00 2012-05-09 14:13:50.000 130 12513.90 99.42 54821.85 88888.00 2012-05-09 14:13:50.125 130 12513.95 99.47 54821.85 88888.00 2012-05-09 14:13:50.250 130 12513.90 99.40 54821.80 88888.00 2012-05-09 14:13:50.375 130 12513.92 99.40 54821.82 88888.00 2012-05-09 14:13:50.500 130 12513.95 99.45 54821.80 88888.00 2012-05-09 14:13:50.625 130 12513.90 99.45 54821.82 88888.00 2012-05-09 14:13:50.750 130 12513.88 99.45 54821.78 88888.00 2012-05-09 14:13:50.875 130 12513.92 99.50 54821.80 88888.00 2012-05-09 14:13:51.000 130 12514.02 99.50 54821.78 88888.00 2012-05-09 14:13:51.125 130 12514.02 99.50 54821.78 88888.00 2012-05-09 14:13:51.250 130 12513.95 99.53 54821.78 88888.00 2012-05-09 14:13:51.375 130 12513.98 99.53 54821.75 88888.00 2012-05-09 14:13:51.500 130 12513.98 99.58 54821.75 88888.00 2012-05-09 14:13:51.625 130 12514.00 99.60 54821.72 88888.00 2012-05-09 14:13:51.750 130 12514.02 99.62 54821.72 88888.00 2012-05-09 14:13:51.875 130 12514.08 99.62 54821.72 88888.00 2012-05-09 14:13:52.000 130 12514.15 99.65 54821.70 88888.00 2012-05-09 14:13:52.125 130 12514.20 99.65 54821.68 88888.00 2012-05-09 14:13:52.250 130 12514.17 99.65 54821.65 88888.00 2012-05-09 14:13:52.375 130 12514.23 99.65 54821.62 88888.00 2012-05-09 14:13:52.500 130 12514.33 99.70 54821.62 88888.00 2012-05-09 14:13:52.625 130 12514.38 99.72 54821.65 88888.00 2012-05-09 14:13:52.750 130 12514.38 99.78 54821.62 88888.00 2012-05-09 14:13:52.875 130 12514.45 99.75 54821.60 88888.00 2012-05-09 14:13:53.000 130 12514.42 99.80 54821.60 88888.00 2012-05-09 14:13:53.125 130 12514.42 99.78 54821.60 88888.00 2012-05-09 14:13:53.250 130 12514.52 99.80 54821.60 88888.00 2012-05-09 14:13:53.375 130 12514.55 99.78 54821.57 88888.00 2012-05-09 14:13:53.500 130 12514.58 99.75 54821.57 88888.00 2012-05-09 14:13:53.625 130 12514.58 99.78 54821.57 88888.00 2012-05-09 14:13:53.750 130 12514.58 99.80 54821.57 88888.00 2012-05-09 14:13:53.875 130 12514.58 99.83 54821.57 88888.00 2012-05-09 14:13:54.000 130 12514.60 99.83 54821.57 88888.00 2012-05-09 14:13:54.125 130 12514.62 99.83 54821.57 88888.00 2012-05-09 14:13:54.250 130 12514.70 99.85 54821.55 88888.00 2012-05-09 14:13:54.375 130 12514.73 99.85 54821.57 88888.00 2012-05-09 14:13:54.500 130 12514.70 99.85 54821.57 88888.00 2012-05-09 14:13:54.625 130 12514.77 99.90 54821.60 88888.00 2012-05-09 14:13:54.750 130 12514.77 99.92 54821.57 88888.00 2012-05-09 14:13:54.875 130 12514.70 99.90 54821.57 88888.00 2012-05-09 14:13:55.000 130 12514.70 99.85 54821.53 88888.00 2012-05-09 14:13:55.125 130 12514.73 99.85 54821.53 88888.00 2012-05-09 14:13:55.250 130 12514.75 99.85 54821.50 88888.00 2012-05-09 14:13:55.375 130 12514.75 99.85 54821.53 88888.00 2012-05-09 14:13:55.500 130 12514.85 99.83 54821.53 88888.00 2012-05-09 14:13:55.625 130 12514.88 99.80 54821.53 88888.00 2012-05-09 14:13:55.750 130 12514.92 99.78 54821.53 88888.00 2012-05-09 14:13:55.875 130 12514.95 99.78 54821.50 88888.00 2012-05-09 14:13:56.000 130 12514.98 99.78 54821.50 88888.00 2012-05-09 14:13:56.125 130 12514.95 99.80 54821.50 88888.00 2012-05-09 14:13:56.250 130 12514.90 99.78 54821.53 88888.00 2012-05-09 14:13:56.375 130 12514.88 99.78 54821.50 88888.00 2012-05-09 14:13:56.500 130 12514.88 99.80 54821.50 88888.00 2012-05-09 14:13:56.625 130 12514.92 99.83 54821.53 88888.00 2012-05-09 14:13:56.750 130 12515.00 99.80 54821.47 88888.00 2012-05-09 14:13:56.875 130 12515.00 99.80 54821.45 88888.00 2012-05-09 14:13:57.000 130 12515.02 99.80 54821.50 88888.00 2012-05-09 14:13:57.125 130 12515.05 99.80 54821.50 88888.00 2012-05-09 14:13:57.250 130 12515.05 99.80 54821.50 88888.00 2012-05-09 14:13:57.375 130 12515.00 99.78 54821.47 88888.00 2012-05-09 14:13:57.500 130 12514.98 99.80 54821.50 88888.00 2012-05-09 14:13:57.625 130 12514.90 99.75 54821.50 88888.00 2012-05-09 14:13:57.750 130 12514.90 99.78 54821.50 88888.00 2012-05-09 14:13:57.875 130 12515.00 99.78 54821.50 88888.00 2012-05-09 14:13:58.000 130 12514.98 99.78 54821.50 88888.00 2012-05-09 14:13:58.125 130 12514.95 99.75 54821.50 88888.00 2012-05-09 14:13:58.250 130 12514.88 99.70 54821.50 88888.00 2012-05-09 14:13:58.375 130 12514.90 99.72 54821.53 88888.00 2012-05-09 14:13:58.500 130 12514.92 99.70 54821.53 88888.00 2012-05-09 14:13:58.625 130 12514.90 99.62 54821.53 88888.00 2012-05-09 14:13:58.750 130 12514.85 99.60 54821.53 88888.00 2012-05-09 14:13:58.875 130 12514.85 99.55 54821.53 88888.00 2012-05-09 14:13:59.000 130 12514.88 99.55 54821.53 88888.00 2012-05-09 14:13:59.125 130 12514.88 99.55 54821.57 88888.00 2012-05-09 14:13:59.250 130 12514.80 99.50 54821.60 88888.00 2012-05-09 14:13:59.375 130 12514.77 99.47 54821.57 88888.00 2012-05-09 14:13:59.500 130 12514.77 99.45 54821.60 88888.00 2012-05-09 14:13:59.625 130 12514.80 99.40 54821.60 88888.00 2012-05-09 14:13:59.750 130 12514.77 99.38 54821.62 88888.00 2012-05-09 14:13:59.875 130 12514.75 99.30 54821.60 88888.00 2012-05-09 14:14:00.000 130 12514.70 99.25 54821.57 88888.00 2012-05-09 14:14:00.125 130 12514.77 99.22 54821.60 88888.00 2012-05-09 14:14:00.250 130 12514.80 99.17 54821.62 88888.00 2012-05-09 14:14:00.375 130 12514.85 99.15 54821.62 88888.00 2012-05-09 14:14:00.500 130 12514.88 99.05 54821.62 88888.00 2012-05-09 14:14:00.625 130 12514.85 99.00 54821.65 88888.00 2012-05-09 14:14:00.750 130 12514.83 98.97 54821.65 88888.00 2012-05-09 14:14:00.875 130 12514.85 98.92 54821.70 88888.00 2012-05-09 14:14:01.000 130 12514.88 98.88 54821.68 88888.00 2012-05-09 14:14:01.125 130 12514.85 98.85 54821.68 88888.00 2012-05-09 14:14:01.250 130 12514.88 98.80 54821.68 88888.00 2012-05-09 14:14:01.375 130 12514.88 98.75 54821.68 88888.00 2012-05-09 14:14:01.500 130 12514.90 98.67 54821.70 88888.00 2012-05-09 14:14:01.625 130 12514.85 98.70 54821.72 88888.00 2012-05-09 14:14:01.750 130 12514.90 98.65 54821.72 88888.00 2012-05-09 14:14:01.875 130 12514.88 98.60 54821.72 88888.00 2012-05-09 14:14:02.000 130 12514.85 98.55 54821.70 88888.00 2012-05-09 14:14:02.125 130 12514.85 98.55 54821.75 88888.00 2012-05-09 14:14:02.250 130 12514.90 98.53 54821.75 88888.00 2012-05-09 14:14:02.375 130 12514.90 98.47 54821.75 88888.00 2012-05-09 14:14:02.500 130 12514.90 98.45 54821.80 88888.00 2012-05-09 14:14:02.625 130 12515.00 98.45 54821.82 88888.00 2012-05-09 14:14:02.750 130 12515.05 98.42 54821.80 88888.00 2012-05-09 14:14:02.875 130 12515.10 98.42 54821.78 88888.00 2012-05-09 14:14:03.000 130 12515.05 98.38 54821.78 88888.00 2012-05-09 14:14:03.125 130 12515.02 98.35 54821.82 88888.00 2012-05-09 14:14:03.250 130 12515.02 98.33 54821.85 88888.00 2012-05-09 14:14:03.375 130 12515.05 98.33 54821.85 88888.00 2012-05-09 14:14:03.500 130 12515.00 98.30 54821.85 88888.00 2012-05-09 14:14:03.625 130 12515.00 98.30 54821.85 88888.00 2012-05-09 14:14:03.750 130 12515.02 98.30 54821.85 88888.00 2012-05-09 14:14:03.875 130 12515.02 98.30 54821.88 88888.00 2012-05-09 14:14:04.000 130 12515.08 98.30 54821.88 88888.00 2012-05-09 14:14:04.125 130 12515.12 98.30 54821.90 88888.00 2012-05-09 14:14:04.250 130 12515.17 98.28 54821.90 88888.00 2012-05-09 14:14:04.375 130 12515.17 98.22 54821.90 88888.00 2012-05-09 14:14:04.500 130 12515.20 98.22 54821.90 88888.00 2012-05-09 14:14:04.625 130 12515.20 98.22 54821.93 88888.00 2012-05-09 14:14:04.750 130 12515.27 98.22 54821.93 88888.00 2012-05-09 14:14:04.875 130 12515.35 98.20 54821.95 88888.00 2012-05-09 14:14:05.000 130 12515.38 98.28 54821.95 88888.00 2012-05-09 14:14:05.125 130 12515.40 98.28 54821.93 88888.00 2012-05-09 14:14:05.250 130 12515.42 98.25 54821.90 88888.00 2012-05-09 14:14:05.375 130 12515.40 98.22 54821.93 88888.00 2012-05-09 14:14:05.500 130 12515.38 98.22 54821.93 88888.00 2012-05-09 14:14:05.625 130 12515.35 98.20 54821.93 88888.00 2012-05-09 14:14:05.750 130 12515.35 98.22 54821.95 88888.00 2012-05-09 14:14:05.875 130 12515.35 98.25 54822.00 88888.00 2012-05-09 14:14:06.000 130 12515.42 98.22 54821.95 88888.00 2012-05-09 14:14:06.125 130 12515.55 98.25 54821.95 88888.00 2012-05-09 14:14:06.250 130 12515.45 98.22 54821.97 88888.00 2012-05-09 14:14:06.375 130 12515.42 98.25 54822.00 88888.00 2012-05-09 14:14:06.500 130 12515.42 98.25 54821.97 88888.00 2012-05-09 14:14:06.625 130 12515.45 98.25 54821.97 88888.00 2012-05-09 14:14:06.750 130 12515.55 98.22 54822.03 88888.00 2012-05-09 14:14:06.875 130 12515.55 98.20 54822.00 88888.00 2012-05-09 14:14:07.000 130 12515.60 98.22 54822.03 88888.00 2012-05-09 14:14:07.125 130 12515.55 98.22 54822.00 88888.00 2012-05-09 14:14:07.250 130 12515.65 98.17 54822.03 88888.00 2012-05-09 14:14:07.375 130 12515.67 98.20 54822.00 88888.00 2012-05-09 14:14:07.500 130 12515.65 98.20 54822.00 88888.00 2012-05-09 14:14:07.625 130 12515.65 98.20 54822.00 88888.00 2012-05-09 14:14:07.750 130 12515.67 98.17 54822.00 88888.00 2012-05-09 14:14:07.875 130 12515.70 98.15 54822.00 88888.00 2012-05-09 14:14:08.000 130 12515.77 98.15 54822.03 88888.00 2012-05-09 14:14:08.125 130 12515.77 98.22 54822.03 88888.00 2012-05-09 14:14:08.250 130 12515.75 98.20 54822.03 88888.00 2012-05-09 14:14:08.375 130 12515.75 98.20 54822.05 88888.00 2012-05-09 14:14:08.500 130 12515.73 98.22 54822.05 88888.00 2012-05-09 14:14:08.625 130 12515.73 98.22 54822.00 88888.00 2012-05-09 14:14:08.750 130 12515.83 98.22 54822.05 88888.00 2012-05-09 14:14:08.875 130 12515.83 98.22 54822.03 88888.00 2012-05-09 14:14:09.000 130 12515.77 98.22 54822.00 88888.00 2012-05-09 14:14:09.125 130 12515.75 98.20 54822.05 88888.00 2012-05-09 14:14:09.250 130 12515.73 98.25 54822.05 88888.00 2012-05-09 14:14:09.375 130 12515.70 98.22 54822.05 88888.00 2012-05-09 14:14:09.500 130 12515.73 98.25 54822.07 88888.00 2012-05-09 14:14:09.625 130 12515.80 98.25 54822.05 88888.00 2012-05-09 14:14:09.750 130 12515.85 98.25 54822.03 88888.00 2012-05-09 14:14:09.875 130 12515.88 98.25 54822.05 88888.00 2012-05-09 14:14:10.000 130 12515.95 98.25 54822.05 88888.00 2012-05-09 14:14:10.125 130 12515.95 98.25 54822.07 88888.00 2012-05-09 14:14:10.250 130 12515.90 98.22 54822.05 88888.00 2012-05-09 14:14:10.375 130 12515.95 98.20 54822.05 88888.00 2012-05-09 14:14:10.500 130 12515.98 98.25 54822.07 88888.00 2012-05-09 14:14:10.625 130 12516.00 98.28 54822.07 88888.00 2012-05-09 14:14:10.750 130 12515.95 98.30 54822.05 88888.00 2012-05-09 14:14:10.875 130 12516.02 98.28 54822.03 88888.00 2012-05-09 14:14:11.000 130 12516.10 98.28 54822.03 88888.00 2012-05-09 14:14:11.125 130 12516.23 98.30 54822.05 88888.00 2012-05-09 14:14:11.250 130 12516.23 98.28 54822.07 88888.00 2012-05-09 14:14:11.375 130 12516.27 98.22 54822.05 88888.00 2012-05-09 14:14:11.500 130 12516.30 98.22 54822.05 88888.00 2012-05-09 14:14:11.625 130 12516.33 98.17 54822.03 88888.00 2012-05-09 14:14:11.750 130 12516.33 98.20 54822.05 88888.00 2012-05-09 14:14:11.875 130 12516.35 98.15 54822.07 88888.00 2012-05-09 14:14:12.000 130 12516.38 98.20 54822.07 88888.00 2012-05-09 14:14:12.125 130 12516.40 98.20 54822.10 88888.00 2012-05-09 14:14:12.250 130 12516.35 98.17 54822.07 88888.00 2012-05-09 14:14:12.375 130 12516.42 98.10 54822.10 88888.00 2012-05-09 14:14:12.500 130 12516.45 98.15 54822.12 88888.00 2012-05-09 14:14:12.625 130 12516.48 98.12 54822.07 88888.00 2012-05-09 14:14:12.750 130 12516.52 98.12 54822.07 88888.00 2012-05-09 14:14:12.875 130 12516.55 98.10 54822.07 88888.00 2012-05-09 14:14:13.000 130 12516.58 98.12 54822.10 88888.00 2012-05-09 14:14:13.125 130 12516.62 98.08 54822.15 88888.00 2012-05-09 14:14:13.250 130 12516.67 98.08 54822.15 88888.00 2012-05-09 14:14:13.375 130 12516.70 98.08 54822.12 88888.00 2012-05-09 14:14:13.500 130 12516.73 98.05 54822.12 88888.00 2012-05-09 14:14:13.625 130 12516.73 98.03 54822.12 88888.00 2012-05-09 14:14:13.750 130 12516.73 98.03 54822.18 88888.00 2012-05-09 14:14:13.875 130 12516.75 97.97 54822.12 88888.00 2012-05-09 14:14:14.000 130 12516.83 98.03 54822.15 88888.00 2012-05-09 14:14:14.125 130 12516.88 98.03 54822.18 88888.00 2012-05-09 14:14:14.250 130 12516.90 98.00 54822.18 88888.00 2012-05-09 14:14:14.375 130 12516.92 97.97 54822.18 88888.00 2012-05-09 14:14:14.500 130 12516.88 98.00 54822.18 88888.00 2012-05-09 14:14:14.625 130 12516.90 97.95 54822.20 88888.00 2012-05-09 14:14:14.750 130 12516.90 97.92 54822.18 88888.00 2012-05-09 14:14:14.875 130 12516.85 97.90 54822.18 88888.00 2012-05-09 14:14:15.000 130 12516.90 97.90 54822.18 88888.00 2012-05-09 14:14:15.125 130 12516.92 97.90 54822.18 88888.00 2012-05-09 14:14:15.250 130 12516.90 97.85 54822.18 88888.00 2012-05-09 14:14:15.375 130 12516.95 97.80 54822.20 88888.00 2012-05-09 14:14:15.500 130 12516.98 97.85 54822.20 88888.00 2012-05-09 14:14:15.625 130 12516.95 97.85 54822.18 88888.00 2012-05-09 14:14:15.750 130 12516.95 97.83 54822.22 88888.00 2012-05-09 14:14:15.875 130 12516.98 97.83 54822.22 88888.00 2012-05-09 14:14:16.000 130 12517.02 97.83 54822.18 88888.00 2012-05-09 14:14:16.125 130 12517.02 97.78 54822.22 88888.00 2012-05-09 14:14:16.250 130 12516.98 97.78 54822.30 88888.00 2012-05-09 14:14:16.375 130 12517.00 97.80 54822.30 88888.00 2012-05-09 14:14:16.500 130 12516.98 97.80 54822.32 88888.00 2012-05-09 14:14:16.625 130 12517.02 97.80 54822.30 88888.00 2012-05-09 14:14:16.750 130 12517.05 97.75 54822.30 88888.00 2012-05-09 14:14:16.875 130 12517.00 97.75 54822.30 88888.00 2012-05-09 14:14:17.000 130 12517.02 97.75 54822.28 88888.00 2012-05-09 14:14:17.125 130 12517.00 97.78 54822.30 88888.00 2012-05-09 14:14:17.250 130 12517.05 97.78 54822.35 88888.00 2012-05-09 14:14:17.375 130 12517.08 97.72 54822.32 88888.00 2012-05-09 14:14:17.500 130 12517.05 97.75 54822.30 88888.00 2012-05-09 14:14:17.625 130 12516.98 97.72 54822.35 88888.00 2012-05-09 14:14:17.750 130 12516.90 97.72 54822.35 88888.00 2012-05-09 14:14:17.875 130 12516.88 97.78 54822.38 88888.00 2012-05-09 14:14:18.000 130 12516.85 97.78 54822.38 88888.00 2012-05-09 14:14:18.125 130 12516.80 97.80 54822.40 88888.00 2012-05-09 14:14:18.250 130 12516.85 97.80 54822.38 88888.00 2012-05-09 14:14:18.375 130 12516.85 97.75 54822.40 88888.00 2012-05-09 14:14:18.500 130 12516.80 97.75 54822.40 88888.00 2012-05-09 14:14:18.625 130 12516.75 97.75 54822.45 88888.00 2012-05-09 14:14:18.750 130 12516.75 97.75 54822.45 88888.00 2012-05-09 14:14:18.875 130 12516.67 97.72 54822.45 88888.00 2012-05-09 14:14:19.000 130 12516.67 97.75 54822.45 88888.00 2012-05-09 14:14:19.125 130 12516.67 97.75 54822.47 88888.00 2012-05-09 14:14:19.250 130 12516.60 97.72 54822.50 88888.00 2012-05-09 14:14:19.375 130 12516.58 97.72 54822.50 88888.00 2012-05-09 14:14:19.500 130 12516.55 97.72 54822.53 88888.00 2012-05-09 14:14:19.625 130 12516.50 97.70 54822.53 88888.00 2012-05-09 14:14:19.750 130 12516.45 97.72 54822.55 88888.00 2012-05-09 14:14:19.875 130 12516.38 97.70 54822.50 88888.00 2012-05-09 14:14:20.000 130 12516.33 97.70 54822.50 88888.00 2012-05-09 14:14:20.125 130 12516.35 97.70 54822.55 88888.00 2012-05-09 14:14:20.250 130 12516.25 97.67 54822.55 88888.00 2012-05-09 14:14:20.375 130 12516.17 97.67 54822.55 88888.00 2012-05-09 14:14:20.500 130 12516.12 97.65 54822.60 88888.00 2012-05-09 14:14:20.625 130 12516.20 97.67 54822.57 88888.00 2012-05-09 14:14:20.750 130 12516.23 97.65 54822.60 88888.00 2012-05-09 14:14:20.875 130 12516.12 97.65 54822.60 88888.00 2012-05-09 14:14:21.000 130 12516.10 97.60 54822.57 88888.00 2012-05-09 14:14:21.125 130 12516.10 97.62 54822.57 88888.00 2012-05-09 14:14:21.250 130 12516.10 97.60 54822.60 88888.00 2012-05-09 14:14:21.375 130 12516.08 97.60 54822.62 88888.00 2012-05-09 14:14:21.500 130 12516.05 97.58 54822.68 88888.00 2012-05-09 14:14:21.625 130 12516.02 97.55 54822.68 88888.00 2012-05-09 14:14:21.750 130 12516.02 97.55 54822.68 88888.00 2012-05-09 14:14:21.875 130 12515.98 97.58 54822.68 88888.00 2012-05-09 14:14:22.000 130 12515.92 97.55 54822.68 88888.00 2012-05-09 14:14:22.125 130 12515.92 97.55 54822.72 88888.00 2012-05-09 14:14:22.250 130 12515.92 97.53 54822.75 88888.00 2012-05-09 14:14:22.375 130 12515.88 97.55 54822.75 88888.00 2012-05-09 14:14:22.500 130 12515.80 97.53 54822.72 88888.00 2012-05-09 14:14:22.625 130 12515.80 97.53 54822.78 88888.00 2012-05-09 14:14:22.750 130 12515.80 97.53 54822.78 88888.00 2012-05-09 14:14:22.875 130 12515.73 97.47 54822.78 88888.00 2012-05-09 14:14:23.000 130 12515.62 97.50 54822.82 88888.00 2012-05-09 14:14:23.125 130 12515.60 97.50 54822.82 88888.00 2012-05-09 14:14:23.250 130 12515.55 97.47 54822.82 88888.00 2012-05-09 14:14:23.375 130 12515.52 97.45 54822.82 88888.00 2012-05-09 14:14:23.500 130 12515.52 97.45 54822.82 88888.00 2012-05-09 14:14:23.625 130 12515.55 97.50 54822.85 88888.00 2012-05-09 14:14:23.750 130 12515.52 97.50 54822.90 88888.00 2012-05-09 14:14:23.875 130 12515.42 97.47 54822.88 88888.00 2012-05-09 14:14:24.000 130 12515.40 97.47 54822.90 88888.00 2012-05-09 14:14:24.125 130 12515.35 97.45 54822.90 88888.00 2012-05-09 14:14:24.250 130 12515.23 97.40 54822.88 88888.00 2012-05-09 14:14:24.375 130 12515.12 97.40 54822.90 88888.00 2012-05-09 14:14:24.500 130 12515.00 97.40 54822.93 88888.00 2012-05-09 14:14:24.625 130 12515.02 97.38 54822.93 88888.00 2012-05-09 14:14:24.750 130 12515.05 97.38 54822.95 88888.00 2012-05-09 14:14:24.875 130 12515.02 97.38 54822.97 88888.00 2012-05-09 14:14:25.000 130 12515.00 97.33 54822.97 88888.00 2012-05-09 14:14:25.125 130 12514.95 97.33 54822.97 88888.00 2012-05-09 14:14:25.250 130 12514.92 97.30 54822.97 88888.00 2012-05-09 14:14:25.375 130 12514.88 97.30 54822.97 88888.00 2012-05-09 14:14:25.500 130 12514.83 97.25 54822.97 88888.00 2012-05-09 14:14:25.625 130 12514.80 97.30 54823.03 88888.00 2012-05-09 14:14:25.750 130 12514.73 97.25 54823.05 88888.00 2012-05-09 14:14:25.875 130 12514.77 97.28 54823.07 88888.00 2012-05-09 14:14:26.000 130 12514.75 97.28 54823.05 88888.00 2012-05-09 14:14:26.125 130 12514.75 97.25 54823.05 88888.00 2012-05-09 14:14:26.250 130 12514.62 97.22 54823.10 88888.00 2012-05-09 14:14:26.375 130 12514.60 97.22 54823.07 88888.00 2012-05-09 14:14:26.500 130 12514.52 97.25 54823.07 88888.00 2012-05-09 14:14:26.625 130 12514.48 97.22 54823.10 88888.00 2012-05-09 14:14:26.750 130 12514.48 97.22 54823.12 88888.00 2012-05-09 14:14:26.875 130 12514.48 97.25 54823.15 88888.00 2012-05-09 14:14:27.000 130 12514.45 97.22 54823.12 88888.00 2012-05-09 14:14:27.125 130 12514.40 97.22 54823.15 88888.00 2012-05-09 14:14:27.250 130 12514.35 97.17 54823.15 88888.00 2012-05-09 14:14:27.375 130 12514.33 97.15 54823.12 88888.00 2012-05-09 14:14:27.500 130 12514.42 97.20 54823.12 88888.00 2012-05-09 14:14:27.625 130 12514.48 97.20 54823.15 88888.00 2012-05-09 14:14:27.750 130 12514.48 97.20 54823.20 88888.00 2012-05-09 14:14:27.875 130 12514.38 97.20 54823.18 88888.00 2012-05-09 14:14:28.000 130 12514.30 97.20 54823.15 88888.00 2012-05-09 14:14:28.125 130 12514.27 97.17 54823.20 88888.00 2012-05-09 14:14:28.250 130 12514.25 97.20 54823.20 88888.00 2012-05-09 14:14:28.375 130 12514.17 97.20 54823.22 88888.00 2012-05-09 14:14:28.500 130 12514.23 97.20 54823.22 88888.00 2012-05-09 14:14:28.625 130 12514.25 97.20 54823.25 88888.00 2012-05-09 14:14:28.750 130 12514.27 97.20 54823.25 88888.00 2012-05-09 14:14:28.875 130 12514.20 97.22 54823.25 88888.00 2012-05-09 14:14:29.000 130 12514.08 97.17 54823.22 88888.00 2012-05-09 14:14:29.125 130 12514.05 97.20 54823.22 88888.00 2012-05-09 14:14:29.250 130 12514.02 97.22 54823.22 88888.00 2012-05-09 14:14:29.375 130 12514.08 97.22 54823.22 88888.00 2012-05-09 14:14:29.500 130 12514.08 97.25 54823.22 88888.00 2012-05-09 14:14:29.625 130 12514.15 97.25 54823.22 88888.00 2012-05-09 14:14:29.750 130 12514.10 97.25 54823.25 88888.00 2012-05-09 14:14:29.875 130 12514.08 97.28 54823.28 88888.00 2012-05-09 14:14:30.000 130 12514.10 97.28 54823.25 88888.00 2012-05-09 14:14:30.125 130 12514.10 97.30 54823.28 88888.00 2012-05-09 14:14:30.250 130 12514.10 97.30 54823.28 88888.00 2012-05-09 14:14:30.375 130 12514.08 97.35 54823.28 88888.00 2012-05-09 14:14:30.500 130 12514.08 97.33 54823.28 88888.00 2012-05-09 14:14:30.625 130 12514.12 97.33 54823.28 88888.00 2012-05-09 14:14:30.750 130 12514.12 97.40 54823.30 88888.00 2012-05-09 14:14:30.875 130 12514.17 97.40 54823.35 88888.00 2012-05-09 14:14:31.000 130 12514.10 97.40 54823.30 88888.00 2012-05-09 14:14:31.125 130 12514.02 97.40 54823.28 88888.00 2012-05-09 14:14:31.250 130 12514.02 97.38 54823.30 88888.00 2012-05-09 14:14:31.375 130 12514.05 97.38 54823.35 88888.00 2012-05-09 14:14:31.500 130 12514.05 97.40 54823.35 88888.00 2012-05-09 14:14:31.625 130 12514.02 97.42 54823.35 88888.00 2012-05-09 14:14:31.750 130 12514.02 97.45 54823.35 88888.00 2012-05-09 14:14:31.875 130 12514.05 97.42 54823.35 88888.00 2012-05-09 14:14:32.000 130 12514.05 97.42 54823.32 88888.00 2012-05-09 14:14:32.125 130 12514.05 97.42 54823.35 88888.00 2012-05-09 14:14:32.250 130 12514.05 97.42 54823.32 88888.00 2012-05-09 14:14:32.375 130 12514.05 97.38 54823.32 88888.00 2012-05-09 14:14:32.500 130 12514.05 97.40 54823.32 88888.00 2012-05-09 14:14:32.625 130 12514.00 97.40 54823.40 88888.00 2012-05-09 14:14:32.750 130 12514.00 97.40 54823.40 88888.00 2012-05-09 14:14:32.875 130 12514.12 97.40 54823.38 88888.00 2012-05-09 14:14:33.000 130 12514.15 97.35 54823.38 88888.00 2012-05-09 14:14:33.125 130 12514.10 97.38 54823.40 88888.00 2012-05-09 14:14:33.250 130 12514.08 97.33 54823.38 88888.00 2012-05-09 14:14:33.375 130 12514.15 97.35 54823.38 88888.00 2012-05-09 14:14:33.500 130 12514.08 97.35 54823.38 88888.00 2012-05-09 14:14:33.625 130 12514.00 97.30 54823.38 88888.00 2012-05-09 14:14:33.750 130 12514.00 97.33 54823.38 88888.00 2012-05-09 14:14:33.875 130 12514.00 97.30 54823.38 88888.00 2012-05-09 14:14:34.000 130 12514.05 97.25 54823.35 88888.00 2012-05-09 14:14:34.125 130 12514.02 97.28 54823.40 88888.00 2012-05-09 14:14:34.250 130 12514.02 97.28 54823.43 88888.00 2012-05-09 14:14:34.375 130 12514.00 97.22 54823.43 88888.00 2012-05-09 14:14:34.500 130 12514.00 97.22 54823.43 88888.00 2012-05-09 14:14:34.625 130 12514.02 97.22 54823.45 88888.00 2012-05-09 14:14:34.750 130 12514.05 97.20 54823.40 88888.00 2012-05-09 14:14:34.875 130 12514.00 97.17 54823.43 88888.00 2012-05-09 14:14:35.000 130 12514.00 97.15 54823.43 88888.00 2012-05-09 14:14:35.125 130 12514.00 97.17 54823.45 88888.00 2012-05-09 14:14:35.250 130 12514.08 97.15 54823.47 88888.00 2012-05-09 14:14:35.375 130 12514.12 97.17 54823.45 88888.00 2012-05-09 14:14:35.500 130 12514.20 97.20 54823.45 88888.00 2012-05-09 14:14:35.625 130 12514.25 97.17 54823.45 88888.00 2012-05-09 14:14:35.750 130 12514.17 97.20 54823.45 88888.00 2012-05-09 14:14:35.875 130 12514.23 97.17 54823.45 88888.00 2012-05-09 14:14:36.000 130 12514.25 97.15 54823.45 88888.00 2012-05-09 14:14:36.125 130 12514.30 97.20 54823.43 88888.00 2012-05-09 14:14:36.250 130 12514.30 97.20 54823.47 88888.00 2012-05-09 14:14:36.375 130 12514.38 97.20 54823.45 88888.00 2012-05-09 14:14:36.500 130 12514.38 97.20 54823.43 88888.00 2012-05-09 14:14:36.625 130 12514.38 97.17 54823.43 88888.00 2012-05-09 14:14:36.750 130 12514.40 97.20 54823.43 88888.00 2012-05-09 14:14:36.875 130 12514.42 97.20 54823.43 88888.00 2012-05-09 14:14:37.000 130 12514.42 97.20 54823.40 88888.00 2012-05-09 14:14:37.125 130 12514.42 97.22 54823.43 88888.00 2012-05-09 14:14:37.250 130 12514.45 97.22 54823.38 88888.00 2012-05-09 14:14:37.375 130 12514.45 97.22 54823.40 88888.00 2012-05-09 14:14:37.500 130 12514.52 97.22 54823.40 88888.00 2012-05-09 14:14:37.625 130 12514.58 97.25 54823.43 88888.00 2012-05-09 14:14:37.750 130 12514.67 97.25 54823.43 88888.00 2012-05-09 14:14:37.875 130 12514.75 97.30 54823.43 88888.00 2012-05-09 14:14:38.000 130 12514.80 97.30 54823.43 88888.00 2012-05-09 14:14:38.125 130 12514.75 97.30 54823.40 88888.00 2012-05-09 14:14:38.250 130 12514.75 97.35 54823.43 88888.00 2012-05-09 14:14:38.375 130 12514.77 97.38 54823.43 88888.00 2012-05-09 14:14:38.500 130 12514.80 97.42 54823.43 88888.00 2012-05-09 14:14:38.625 130 12514.83 97.40 54823.38 88888.00 2012-05-09 14:14:38.750 130 12514.83 97.42 54823.38 88888.00 2012-05-09 14:14:38.875 130 12514.80 97.45 54823.38 88888.00 2012-05-09 14:14:39.000 130 12514.85 97.47 54823.40 88888.00 2012-05-09 14:14:39.125 130 12514.88 97.50 54823.40 88888.00 2012-05-09 14:14:39.250 130 12514.88 97.53 54823.40 88888.00 2012-05-09 14:14:39.375 130 12514.83 97.60 54823.38 88888.00 2012-05-09 14:14:39.500 130 12514.77 97.62 54823.38 88888.00 2012-05-09 14:14:39.625 130 12514.75 97.65 54823.40 88888.00 2012-05-09 14:14:39.750 130 12514.83 97.67 54823.43 88888.00 2012-05-09 14:14:39.875 130 12514.83 97.67 54823.40 88888.00 2012-05-09 14:14:40.000 130 12514.77 97.70 54823.43 88888.00 2012-05-09 14:14:40.125 130 12514.62 97.75 54823.43 88888.00 2012-05-09 14:14:40.250 130 12514.60 97.80 54823.45 88888.00 2012-05-09 14:14:40.375 130 12514.67 97.85 54823.45 88888.00 2012-05-09 14:14:40.500 130 12514.65 97.88 54823.43 88888.00 2012-05-09 14:14:40.625 130 12514.52 97.85 54823.38 88888.00 2012-05-09 14:14:40.750 130 12514.58 97.88 54823.40 88888.00 2012-05-09 14:14:40.875 130 12514.60 97.88 54823.43 88888.00 2012-05-09 14:14:41.000 130 12514.60 97.92 54823.43 88888.00 2012-05-09 14:14:41.125 130 12514.55 97.95 54823.43 88888.00 2012-05-09 14:14:41.250 130 12514.50 97.92 54823.45 88888.00 2012-05-09 14:14:41.375 130 12514.50 97.97 54823.45 88888.00 2012-05-09 14:14:41.500 130 12514.52 97.95 54823.45 88888.00 2012-05-09 14:14:41.625 130 12514.50 98.00 54823.43 88888.00 2012-05-09 14:14:41.750 130 12514.48 98.00 54823.43 88888.00 2012-05-09 14:14:41.875 130 12514.45 98.03 54823.43 88888.00 2012-05-09 14:14:42.000 130 12514.48 98.03 54823.43 88888.00 2012-05-09 14:14:42.125 130 12514.42 98.03 54823.45 88888.00 2012-05-09 14:14:42.250 130 12514.52 98.03 54823.45 88888.00 2012-05-09 14:14:42.375 130 12514.45 98.05 54823.40 88888.00 2012-05-09 14:14:42.500 130 12514.38 98.10 54823.47 88888.00 2012-05-09 14:14:42.625 130 12514.40 98.08 54823.45 88888.00 2012-05-09 14:14:42.750 130 12514.40 98.05 54823.40 88888.00 2012-05-09 14:14:42.875 130 12514.45 98.03 54823.47 88888.00 2012-05-09 14:14:43.000 130 12514.45 98.03 54823.45 88888.00 2012-05-09 14:14:43.125 130 12514.40 98.03 54823.45 88888.00 2012-05-09 14:14:43.250 130 12514.42 98.00 54823.45 88888.00 2012-05-09 14:14:43.375 130 12514.42 97.95 54823.45 88888.00 2012-05-09 14:14:43.500 130 12514.42 97.97 54823.45 88888.00 2012-05-09 14:14:43.625 130 12514.48 97.95 54823.43 88888.00 2012-05-09 14:14:43.750 130 12514.45 97.97 54823.43 88888.00 2012-05-09 14:14:43.875 130 12514.45 97.95 54823.47 88888.00 2012-05-09 14:14:44.000 130 12514.50 97.92 54823.45 88888.00 2012-05-09 14:14:44.125 130 12514.58 97.92 54823.45 88888.00 2012-05-09 14:14:44.250 130 12514.60 97.90 54823.43 88888.00 2012-05-09 14:14:44.375 130 12514.62 97.90 54823.38 88888.00 2012-05-09 14:14:44.500 130 12514.67 97.90 54823.40 88888.00 2012-05-09 14:14:44.625 130 12514.67 97.90 54823.43 88888.00 2012-05-09 14:14:44.750 130 12514.65 97.90 54823.40 88888.00 2012-05-09 14:14:44.875 130 12514.70 97.88 54823.43 88888.00 2012-05-09 14:14:45.000 130 12514.73 97.95 54823.43 88888.00 2012-05-09 14:14:45.125 130 12514.75 97.92 54823.47 88888.00 2012-05-09 14:14:45.250 130 12514.67 97.90 54823.50 88888.00 2012-05-09 14:14:45.375 130 12514.70 97.90 54823.45 88888.00 2012-05-09 14:14:45.500 130 12514.73 97.95 54823.43 88888.00 2012-05-09 14:14:45.625 130 12514.75 97.97 54823.43 88888.00 2012-05-09 14:14:45.750 130 12514.77 97.97 54823.45 88888.00 2012-05-09 14:14:45.875 130 12514.75 97.95 54823.43 88888.00 2012-05-09 14:14:46.000 130 12514.73 97.95 54823.40 88888.00 2012-05-09 14:14:46.125 130 12514.77 98.00 54823.43 88888.00 2012-05-09 14:14:46.250 130 12514.75 98.00 54823.43 88888.00 2012-05-09 14:14:46.375 130 12514.77 98.03 54823.43 88888.00 2012-05-09 14:14:46.500 130 12514.77 98.10 54823.43 88888.00 2012-05-09 14:14:46.625 130 12514.85 98.08 54823.40 88888.00 2012-05-09 14:14:46.750 130 12514.92 98.08 54823.43 88888.00 2012-05-09 14:14:46.875 130 12514.98 98.10 54823.43 88888.00 2012-05-09 14:14:47.000 130 12514.95 98.10 54823.43 88888.00 2012-05-09 14:14:47.125 130 12514.98 98.08 54823.45 88888.00 2012-05-09 14:14:47.250 130 12515.08 98.12 54823.47 88888.00 2012-05-09 14:14:47.375 130 12515.10 98.12 54823.47 88888.00 2012-05-09 14:14:47.500 130 12515.05 98.17 54823.47 88888.00 2012-05-09 14:14:47.625 130 12515.05 98.15 54823.47 88888.00 2012-05-09 14:14:47.750 130 12515.02 98.17 54823.45 88888.00 2012-05-09 14:14:47.875 130 12515.02 98.20 54823.47 88888.00 2012-05-09 14:14:48.000 130 12515.05 98.22 54823.45 88888.00 2012-05-09 14:14:48.125 130 12515.10 98.17 54823.45 88888.00 2012-05-09 14:14:48.250 130 12515.10 98.20 54823.47 88888.00 2012-05-09 14:14:48.375 130 12515.02 98.20 54823.45 88888.00 2012-05-09 14:14:48.500 130 12514.98 98.17 54823.45 88888.00 2012-05-09 14:14:48.625 130 12514.98 98.20 54823.47 88888.00 2012-05-09 14:14:48.750 130 12514.95 98.22 54823.50 88888.00 2012-05-09 14:14:48.875 130 12514.85 98.22 54823.50 88888.00 2012-05-09 14:14:49.000 130 12514.83 98.20 54823.50 88888.00 2012-05-09 14:14:49.125 130 12514.88 98.22 54823.47 88888.00 2012-05-09 14:14:49.250 130 12514.90 98.17 54823.47 88888.00 2012-05-09 14:14:49.375 130 12514.95 98.17 54823.47 88888.00 2012-05-09 14:14:49.500 130 12514.90 98.20 54823.50 88888.00 2012-05-09 14:14:49.625 130 12514.83 98.22 54823.47 88888.00 2012-05-09 14:14:49.750 130 12514.80 98.22 54823.50 88888.00 2012-05-09 14:14:49.875 130 12514.77 98.22 54823.47 88888.00 2012-05-09 14:14:50.000 130 12514.73 98.15 54823.47 88888.00 2012-05-09 14:14:50.125 130 12514.73 98.17 54823.47 88888.00 2012-05-09 14:14:50.250 130 12514.75 98.17 54823.50 88888.00 2012-05-09 14:14:50.375 130 12514.83 98.22 54823.50 88888.00 2012-05-09 14:14:50.500 130 12514.85 98.22 54823.47 88888.00 2012-05-09 14:14:50.625 130 12514.77 98.20 54823.50 88888.00 2012-05-09 14:14:50.750 130 12514.75 98.15 54823.47 88888.00 2012-05-09 14:14:50.875 130 12514.80 98.15 54823.45 88888.00 2012-05-09 14:14:51.000 130 12514.80 98.12 54823.47 88888.00 2012-05-09 14:14:51.125 130 12514.77 98.15 54823.47 88888.00 2012-05-09 14:14:51.250 130 12514.77 98.17 54823.53 88888.00 2012-05-09 14:14:51.375 130 12514.83 98.20 54823.53 88888.00 2012-05-09 14:14:51.500 130 12514.88 98.20 54823.50 88888.00 2012-05-09 14:14:51.625 130 12514.83 98.17 54823.50 88888.00 2012-05-09 14:14:51.750 130 12514.83 98.20 54823.47 88888.00 2012-05-09 14:14:51.875 130 12514.83 98.15 54823.50 88888.00 2012-05-09 14:14:52.000 130 12514.88 98.12 54823.47 88888.00 2012-05-09 14:14:52.125 130 12514.88 98.17 54823.50 88888.00 2012-05-09 14:14:52.250 130 12514.77 98.17 54823.50 88888.00 2012-05-09 14:14:52.375 130 12514.77 98.15 54823.45 88888.00 2012-05-09 14:14:52.500 130 12514.85 98.17 54823.47 88888.00 2012-05-09 14:14:52.625 130 12514.90 98.15 54823.50 88888.00 2012-05-09 14:14:52.750 130 12514.90 98.17 54823.45 88888.00 2012-05-09 14:14:52.875 130 12514.90 98.20 54823.47 88888.00 2012-05-09 14:14:53.000 130 12514.98 98.20 54823.45 88888.00 2012-05-09 14:14:53.125 130 12515.02 98.22 54823.45 88888.00 2012-05-09 14:14:53.250 130 12515.10 98.17 54823.45 88888.00 2012-05-09 14:14:53.375 130 12515.17 98.22 54823.45 88888.00 2012-05-09 14:14:53.500 130 12515.15 98.15 54823.45 88888.00 2012-05-09 14:14:53.625 130 12515.23 98.15 54823.40 88888.00 2012-05-09 14:14:53.750 130 12515.27 98.20 54823.40 88888.00 2012-05-09 14:14:53.875 130 12515.33 98.17 54823.40 88888.00 2012-05-09 14:14:54.000 130 12515.35 98.12 54823.35 88888.00 2012-05-09 14:14:54.125 130 12515.30 98.10 54823.35 88888.00 2012-05-09 14:14:54.250 130 12515.42 98.15 54823.35 88888.00 2012-05-09 14:14:54.375 130 12515.60 98.12 54823.38 88888.00 2012-05-09 14:14:54.500 130 12515.60 98.10 54823.32 88888.00 2012-05-09 14:14:54.625 130 12515.60 98.05 54823.35 88888.00 2012-05-09 14:14:54.750 130 12515.62 98.08 54823.35 88888.00 2012-05-09 14:14:54.875 130 12515.70 98.05 54823.35 88888.00 2012-05-09 14:14:55.000 130 12515.77 97.97 54823.35 88888.00 2012-05-09 14:14:55.125 130 12515.83 98.03 54823.35 88888.00 2012-05-09 14:14:55.250 130 12515.92 98.05 54823.38 88888.00 2012-05-09 14:14:55.375 130 12515.92 98.08 54823.32 88888.00 2012-05-09 14:14:55.500 130 12515.85 98.08 54823.30 88888.00 2012-05-09 14:14:55.625 130 12515.83 98.08 54823.30 88888.00 2012-05-09 14:14:55.750 130 12515.83 98.05 54823.28 88888.00 2012-05-09 14:14:55.875 130 12515.90 98.00 54823.32 88888.00 2012-05-09 14:14:56.000 130 12515.95 98.00 54823.30 88888.00 2012-05-09 14:14:56.125 130 12515.98 98.00 54823.30 88888.00 2012-05-09 14:14:56.250 130 12515.95 98.00 54823.28 88888.00 2012-05-09 14:14:56.375 130 12515.95 98.00 54823.25 88888.00 2012-05-09 14:14:56.500 130 12515.98 98.00 54823.28 88888.00 2012-05-09 14:14:56.625 130 12516.02 97.97 54823.30 88888.00 2012-05-09 14:14:56.750 130 12516.05 97.97 54823.30 88888.00 2012-05-09 14:14:56.875 130 12516.08 97.95 54823.28 88888.00 2012-05-09 14:14:57.000 130 12516.10 98.00 54823.28 88888.00 2012-05-09 14:14:57.125 130 12516.17 97.97 54823.28 88888.00 2012-05-09 14:14:57.250 130 12516.12 97.95 54823.25 88888.00 2012-05-09 14:14:57.375 130 12516.12 98.00 54823.28 88888.00 2012-05-09 14:14:57.500 130 12516.15 98.00 54823.30 88888.00 2012-05-09 14:14:57.625 130 12516.12 98.00 54823.28 88888.00 2012-05-09 14:14:57.750 130 12516.08 98.00 54823.28 88888.00 2012-05-09 14:14:57.875 130 12516.12 97.97 54823.30 88888.00 2012-05-09 14:14:58.000 130 12516.12 97.97 54823.25 88888.00 2012-05-09 14:14:58.125 130 12516.08 98.05 54823.25 88888.00 2012-05-09 14:14:58.250 130 12516.02 98.03 54823.22 88888.00 2012-05-09 14:14:58.375 130 12516.08 98.00 54823.22 88888.00 2012-05-09 14:14:58.500 130 12516.02 98.05 54823.22 88888.00 2012-05-09 14:14:58.625 130 12516.02 98.03 54823.25 88888.00 2012-05-09 14:14:58.750 130 12516.00 98.05 54823.25 88888.00 2012-05-09 14:14:58.875 130 12515.98 98.10 54823.25 88888.00 2012-05-09 14:14:59.000 130 12515.92 98.10 54823.25 88888.00 2012-05-09 14:14:59.125 130 12515.98 98.10 54823.28 88888.00 2012-05-09 14:14:59.250 130 12516.02 98.12 54823.28 88888.00 2012-05-09 14:14:59.375 130 12515.98 98.12 54823.28 88888.00 2012-05-09 14:14:59.500 130 12515.92 98.15 54823.28 88888.00 2012-05-09 14:14:59.625 130 12515.90 98.20 54823.25 88888.00 2012-05-09 14:14:59.750 130 12515.90 98.20 54823.20 88888.00 2012-05-09 14:14:59.875 130 12515.92 98.20 54823.20 88888.00 2012-05-09 14:15:00.000 130 12515.88 98.17 54823.20 88888.00 2012-05-09 14:15:00.125 130 12515.92 98.25 54823.22 88888.00 2012-05-09 14:15:00.250 130 12515.95 98.22 54823.20 88888.00 2012-05-09 14:15:00.375 130 12515.95 98.25 54823.22 88888.00 2012-05-09 14:15:00.500 130 12515.92 98.30 54823.22 88888.00 2012-05-09 14:15:00.625 130 12515.95 98.33 54823.20 88888.00 2012-05-09 14:15:00.750 130 12515.98 98.33 54823.22 88888.00 2012-05-09 14:15:00.875 130 12515.98 98.35 54823.22 88888.00 2012-05-09 14:15:01.000 130 12515.90 98.35 54823.22 88888.00 2012-05-09 14:15:01.125 130 12515.90 98.38 54823.25 88888.00 2012-05-09 14:15:01.250 130 12515.88 98.33 54823.20 88888.00 2012-05-09 14:15:01.375 130 12515.85 98.30 54823.15 88888.00 2012-05-09 14:15:01.500 130 12515.85 98.30 54823.20 88888.00 2012-05-09 14:15:01.625 130 12515.92 98.33 54823.22 88888.00 2012-05-09 14:15:01.750 130 12515.88 98.33 54823.20 88888.00 2012-05-09 14:15:01.875 130 12515.80 98.28 54823.20 88888.00 2012-05-09 14:15:02.000 130 12515.80 98.28 54823.20 88888.00 2012-05-09 14:15:02.125 130 12515.85 98.28 54823.18 88888.00 2012-05-09 14:15:02.250 130 12515.88 98.22 54823.20 88888.00 2012-05-09 14:15:02.375 130 12515.80 98.20 54823.20 88888.00 2012-05-09 14:15:02.500 130 12515.67 98.22 54823.18 88888.00 2012-05-09 14:15:02.625 130 12515.75 98.22 54823.18 88888.00 2012-05-09 14:15:02.750 130 12515.75 98.20 54823.20 88888.00 2012-05-09 14:15:02.875 130 12515.73 98.22 54823.20 88888.00 2012-05-09 14:15:03.000 130 12515.83 98.17 54823.20 88888.00 2012-05-09 14:15:03.125 130 12515.77 98.17 54823.25 88888.00 2012-05-09 14:15:03.250 130 12515.83 98.10 54823.25 88888.00 2012-05-09 14:15:03.375 130 12515.90 98.12 54823.28 88888.00 2012-05-09 14:15:03.500 130 12515.85 98.08 54823.25 88888.00 2012-05-09 14:15:03.625 130 12515.80 98.08 54823.25 88888.00 2012-05-09 14:15:03.750 130 12515.73 98.08 54823.25 88888.00 2012-05-09 14:15:03.875 130 12515.73 98.08 54823.22 88888.00 2012-05-09 14:15:04.000 130 12515.75 98.03 54823.20 88888.00 2012-05-09 14:15:04.125 130 12515.77 98.05 54823.25 88888.00 2012-05-09 14:15:04.250 130 12515.77 97.97 54823.28 88888.00 2012-05-09 14:15:04.375 130 12515.73 97.97 54823.22 88888.00 2012-05-09 14:15:04.500 130 12515.75 97.97 54823.20 88888.00 2012-05-09 14:15:04.625 130 12515.70 97.97 54823.25 88888.00 2012-05-09 14:15:04.750 130 12515.67 98.00 54823.25 88888.00 2012-05-09 14:15:04.875 130 12515.65 97.97 54823.25 88888.00 2012-05-09 14:15:05.000 130 12515.65 97.95 54823.22 88888.00 2012-05-09 14:15:05.125 130 12515.65 97.85 54823.22 88888.00 2012-05-09 14:15:05.250 130 12515.55 97.85 54823.22 88888.00 2012-05-09 14:15:05.375 130 12515.55 97.88 54823.22 88888.00 2012-05-09 14:15:05.500 130 12515.52 97.88 54823.22 88888.00 2012-05-09 14:15:05.625 130 12515.45 97.88 54823.25 88888.00 2012-05-09 14:15:05.750 130 12515.42 97.83 54823.22 88888.00 2012-05-09 14:15:05.875 130 12515.42 97.88 54823.28 88888.00 2012-05-09 14:15:06.000 130 12515.40 97.85 54823.28 88888.00 2012-05-09 14:15:06.125 130 12515.38 97.88 54823.30 88888.00 2012-05-09 14:15:06.250 130 12515.30 97.90 54823.30 88888.00 2012-05-09 14:15:06.375 130 12515.27 97.90 54823.28 88888.00 2012-05-09 14:15:06.500 130 12515.25 97.88 54823.25 88888.00 2012-05-09 14:15:06.625 130 12515.25 97.85 54823.25 88888.00 2012-05-09 14:15:06.750 130 12515.17 97.83 54823.30 88888.00 2012-05-09 14:15:06.875 130 12515.12 97.83 54823.32 88888.00 2012-05-09 14:15:07.000 130 12515.08 97.83 54823.30 88888.00 2012-05-09 14:15:07.125 130 12514.98 97.88 54823.30 88888.00 2012-05-09 14:15:07.250 130 12514.90 97.85 54823.30 88888.00 2012-05-09 14:15:07.375 130 12514.80 97.80 54823.28 88888.00 2012-05-09 14:15:07.500 130 12514.77 97.83 54823.30 88888.00 2012-05-09 14:15:07.625 130 12514.75 97.83 54823.30 88888.00 2012-05-09 14:15:07.750 130 12514.73 97.80 54823.28 88888.00 2012-05-09 14:15:07.875 130 12514.70 97.83 54823.28 88888.00 2012-05-09 14:15:08.000 130 12514.62 97.80 54823.28 88888.00 2012-05-09 14:15:08.125 130 12514.52 97.78 54823.28 88888.00 2012-05-09 14:15:08.250 130 12514.45 97.83 54823.32 88888.00 2012-05-09 14:15:08.375 130 12514.45 97.88 54823.35 88888.00 2012-05-09 14:15:08.500 130 12514.38 97.83 54823.35 88888.00 2012-05-09 14:15:08.625 130 12514.33 97.83 54823.35 88888.00 2012-05-09 14:15:08.750 130 12514.27 97.78 54823.32 88888.00 2012-05-09 14:15:08.875 130 12514.23 97.83 54823.38 88888.00 2012-05-09 14:15:09.000 130 12514.17 97.85 54823.38 88888.00 2012-05-09 14:15:09.125 130 12514.05 97.80 54823.40 88888.00 2012-05-09 14:15:09.250 130 12513.92 97.78 54823.38 88888.00 2012-05-09 14:15:09.375 130 12513.90 97.78 54823.38 88888.00 2012-05-09 14:15:09.500 130 12513.85 97.78 54823.35 88888.00 2012-05-09 14:15:09.625 130 12513.75 97.72 54823.38 88888.00 2012-05-09 14:15:09.750 130 12513.70 97.75 54823.40 88888.00 2012-05-09 14:15:09.875 130 12513.70 97.72 54823.38 88888.00 2012-05-09 14:15:10.000 130 12513.62 97.70 54823.43 88888.00 2012-05-09 14:15:10.125 130 12513.50 97.72 54823.45 88888.00 2012-05-09 14:15:10.250 130 12513.42 97.67 54823.45 88888.00 2012-05-09 14:15:10.375 130 12513.42 97.67 54823.40 88888.00 2012-05-09 14:15:10.500 130 12513.38 97.65 54823.40 88888.00 2012-05-09 14:15:10.625 130 12513.30 97.62 54823.45 88888.00 2012-05-09 14:15:10.750 130 12513.27 97.67 54823.45 88888.00 2012-05-09 14:15:10.875 130 12513.20 97.67 54823.43 88888.00 2012-05-09 14:15:11.000 130 12513.12 97.65 54823.45 88888.00 2012-05-09 14:15:11.125 130 12513.10 97.62 54823.50 88888.00 2012-05-09 14:15:11.250 130 12513.00 97.65 54823.47 88888.00 2012-05-09 14:15:11.375 130 12512.95 97.67 54823.47 88888.00 2012-05-09 14:15:11.500 130 12512.88 97.67 54823.45 88888.00 2012-05-09 14:15:11.625 130 12512.83 97.67 54823.43 88888.00 2012-05-09 14:15:11.750 130 12512.83 97.72 54823.47 88888.00 2012-05-09 14:15:11.875 130 12512.75 97.65 54823.50 88888.00 2012-05-09 14:15:12.000 130 12512.67 97.65 54823.43 88888.00 2012-05-09 14:15:12.125 130 12512.60 97.67 54823.40 88888.00 2012-05-09 14:15:12.250 130 12512.50 97.65 54823.43 88888.00 2012-05-09 14:15:12.375 130 12512.48 97.67 54823.43 88888.00 2012-05-09 14:15:12.500 130 12512.45 97.65 54823.43 88888.00 2012-05-09 14:15:12.625 130 12512.50 97.62 54823.43 88888.00 2012-05-09 14:15:12.750 130 12512.42 97.67 54823.45 88888.00 2012-05-09 14:15:12.875 130 12512.40 97.70 54823.47 88888.00 2012-05-09 14:15:13.000 130 12512.38 97.67 54823.45 88888.00 2012-05-09 14:15:13.125 130 12512.33 97.70 54823.45 88888.00 2012-05-09 14:15:13.250 130 12512.38 97.67 54823.47 88888.00 2012-05-09 14:15:13.375 130 12512.38 97.72 54823.47 88888.00 2012-05-09 14:15:13.500 130 12512.33 97.72 54823.50 88888.00 2012-05-09 14:15:13.625 130 12512.30 97.75 54823.50 88888.00 2012-05-09 14:15:13.750 130 12512.27 97.75 54823.47 88888.00 2012-05-09 14:15:13.875 130 12512.25 97.72 54823.47 88888.00 2012-05-09 14:15:14.000 130 12512.27 97.75 54823.50 88888.00 2012-05-09 14:15:14.125 130 12512.20 97.78 54823.53 88888.00 2012-05-09 14:15:14.250 130 12512.20 97.83 54823.53 88888.00 2012-05-09 14:15:14.375 130 12512.30 97.85 54823.53 88888.00 2012-05-09 14:15:14.500 130 12512.25 97.88 54823.50 88888.00 2012-05-09 14:15:14.625 130 12512.15 97.83 54823.47 88888.00 2012-05-09 14:15:14.750 130 12512.12 97.80 54823.45 88888.00 2012-05-09 14:15:14.875 130 12512.08 97.83 54823.43 88888.00 2012-05-09 14:15:15.000 130 12512.12 97.80 54823.43 88888.00 2012-05-09 14:15:15.125 130 12512.23 97.80 54823.43 88888.00 2012-05-09 14:15:15.250 130 12512.20 97.78 54823.47 88888.00 2012-05-09 14:15:15.375 130 12512.15 97.75 54823.43 88888.00 2012-05-09 14:15:15.500 130 12512.20 97.78 54823.43 88888.00 2012-05-09 14:15:15.625 130 12512.17 97.72 54823.43 88888.00 2012-05-09 14:15:15.750 130 12512.10 97.72 54823.40 88888.00 2012-05-09 14:15:15.875 130 12512.10 97.72 54823.38 88888.00 2012-05-09 14:15:16.000 130 12512.05 97.70 54823.35 88888.00 2012-05-09 14:15:16.125 130 12512.00 97.75 54823.35 88888.00 2012-05-09 14:15:16.250 130 12512.05 97.70 54823.35 88888.00 2012-05-09 14:15:16.375 130 12512.05 97.67 54823.35 88888.00 2012-05-09 14:15:16.500 130 12512.05 97.62 54823.38 88888.00 2012-05-09 14:15:16.625 130 12511.95 97.62 54823.35 88888.00 2012-05-09 14:15:16.750 130 12511.88 97.62 54823.38 88888.00 2012-05-09 14:15:16.875 130 12511.92 97.62 54823.38 88888.00 2012-05-09 14:15:17.000 130 12511.88 97.62 54823.32 88888.00 2012-05-09 14:15:17.125 130 12511.90 97.62 54823.35 88888.00 2012-05-09 14:15:17.250 130 12511.92 97.60 54823.30 88888.00 2012-05-09 14:15:17.375 130 12511.90 97.60 54823.30 88888.00 2012-05-09 14:15:17.500 130 12511.85 97.62 54823.35 88888.00 2012-05-09 14:15:17.625 130 12511.83 97.60 54823.32 88888.00 2012-05-09 14:15:17.750 130 12511.88 97.60 54823.35 88888.00 2012-05-09 14:15:17.875 130 12511.75 97.62 54823.35 88888.00 2012-05-09 14:15:18.000 130 12511.67 97.60 54823.35 88888.00 2012-05-09 14:15:18.125 130 12511.62 97.62 54823.35 88888.00 2012-05-09 14:15:18.250 130 12511.65 97.62 54823.32 88888.00 2012-05-09 14:15:18.375 130 12511.65 97.65 54823.35 88888.00 2012-05-09 14:15:18.500 130 12511.62 97.62 54823.30 88888.00 2012-05-09 14:15:18.625 130 12511.55 97.60 54823.38 88888.00 2012-05-09 14:15:18.750 130 12511.50 97.60 54823.30 88888.00 2012-05-09 14:15:18.875 130 12511.40 97.62 54823.32 88888.00 2012-05-09 14:15:19.000 130 12511.33 97.62 54823.32 88888.00 2012-05-09 14:15:19.125 130 12511.35 97.62 54823.32 88888.00 2012-05-09 14:15:19.250 130 12511.35 97.60 54823.32 88888.00 2012-05-09 14:15:19.375 130 12511.38 97.62 54823.30 88888.00 2012-05-09 14:15:19.500 130 12511.30 97.58 54823.30 88888.00 2012-05-09 14:15:19.625 130 12511.27 97.58 54823.28 88888.00 2012-05-09 14:15:19.750 130 12511.30 97.60 54823.30 88888.00 2012-05-09 14:15:19.875 130 12511.35 97.65 54823.28 88888.00 2012-05-09 14:15:20.000 130 12511.33 97.62 54823.30 88888.00 2012-05-09 14:15:20.125 130 12511.33 97.62 54823.35 88888.00 2012-05-09 14:15:20.250 130 12511.23 97.65 54823.32 88888.00 2012-05-09 14:15:20.375 130 12511.20 97.62 54823.32 88888.00 2012-05-09 14:15:20.500 130 12511.20 97.62 54823.32 88888.00 2012-05-09 14:15:20.625 130 12511.15 97.60 54823.30 88888.00 2012-05-09 14:15:20.750 130 12511.12 97.55 54823.30 88888.00 2012-05-09 14:15:20.875 130 12511.08 97.55 54823.28 88888.00 2012-05-09 14:15:21.000 130 12511.08 97.58 54823.28 88888.00 2012-05-09 14:15:21.125 130 12511.05 97.60 54823.28 88888.00 2012-05-09 14:15:21.250 130 12510.98 97.55 54823.28 88888.00 2012-05-09 14:15:21.375 130 12511.00 97.55 54823.30 88888.00 2012-05-09 14:15:21.500 130 12511.00 97.58 54823.30 88888.00 2012-05-09 14:15:21.625 130 12510.90 97.58 54823.28 88888.00 2012-05-09 14:15:21.750 130 12510.90 97.62 54823.28 88888.00 2012-05-09 14:15:21.875 130 12510.88 97.58 54823.28 88888.00 2012-05-09 14:15:22.000 130 12510.92 97.60 54823.28 88888.00 2012-05-09 14:15:22.125 130 12510.90 97.58 54823.32 88888.00 2012-05-09 14:15:22.250 130 12510.80 97.55 54823.30 88888.00 2012-05-09 14:15:22.375 130 12510.80 97.58 54823.28 88888.00 2012-05-09 14:15:22.500 130 12510.80 97.55 54823.30 88888.00 2012-05-09 14:15:22.625 130 12510.83 97.58 54823.30 88888.00 2012-05-09 14:15:22.750 130 12510.80 97.58 54823.28 88888.00 2012-05-09 14:15:22.875 130 12510.73 97.58 54823.25 88888.00 2012-05-09 14:15:23.000 130 12510.70 97.55 54823.25 88888.00 2012-05-09 14:15:23.125 130 12510.60 97.58 54823.25 88888.00 2012-05-09 14:15:23.250 130 12510.50 97.55 54823.25 88888.00 2012-05-09 14:15:23.375 130 12510.48 97.60 54823.25 88888.00 2012-05-09 14:15:23.500 130 12510.42 97.62 54823.28 88888.00 2012-05-09 14:15:23.625 130 12510.38 97.60 54823.25 88888.00 2012-05-09 14:15:23.750 130 12510.35 97.60 54823.25 88888.00 2012-05-09 14:15:23.875 130 12510.27 97.65 54823.28 88888.00 2012-05-09 14:15:24.000 130 12510.27 97.70 54823.28 88888.00 2012-05-09 14:15:24.125 130 12510.30 97.67 54823.25 88888.00 2012-05-09 14:15:24.250 130 12510.27 97.70 54823.25 88888.00 2012-05-09 14:15:24.375 130 12510.25 97.70 54823.25 88888.00 2012-05-09 14:15:24.500 130 12510.12 97.72 54823.22 88888.00 2012-05-09 14:15:24.625 130 12510.10 97.70 54823.25 88888.00 2012-05-09 14:15:24.750 130 12510.08 97.75 54823.25 88888.00 2012-05-09 14:15:24.875 130 12510.05 97.72 54823.22 88888.00 2012-05-09 14:15:25.000 130 12510.05 97.70 54823.20 88888.00 2012-05-09 14:15:25.125 130 12510.02 97.72 54823.20 88888.00 2012-05-09 14:15:25.250 130 12510.05 97.75 54823.28 88888.00 2012-05-09 14:15:25.375 130 12510.05 97.75 54823.28 88888.00 2012-05-09 14:15:25.500 130 12509.98 97.78 54823.28 88888.00 2012-05-09 14:15:25.625 130 12509.90 97.70 54823.25 88888.00 2012-05-09 14:15:25.750 130 12509.88 97.70 54823.25 88888.00 2012-05-09 14:15:25.875 130 12509.95 97.75 54823.25 88888.00 2012-05-09 14:15:26.000 130 12509.88 97.72 54823.25 88888.00 2012-05-09 14:15:26.125 130 12509.80 97.72 54823.22 88888.00 2012-05-09 14:15:26.250 130 12509.73 97.72 54823.25 88888.00 2012-05-09 14:15:26.375 130 12509.80 97.75 54823.28 88888.00 2012-05-09 14:15:26.500 130 12509.75 97.72 54823.25 88888.00 2012-05-09 14:15:26.625 130 12509.73 97.67 54823.22 88888.00 2012-05-09 14:15:26.750 130 12509.65 97.70 54823.22 88888.00 2012-05-09 14:15:26.875 130 12509.60 97.65 54823.25 88888.00 2012-05-09 14:15:27.000 130 12509.62 97.70 54823.22 88888.00 2012-05-09 14:15:27.125 130 12509.70 97.67 54823.20 88888.00 2012-05-09 14:15:27.250 130 12509.70 97.70 54823.22 88888.00 2012-05-09 14:15:27.375 130 12509.65 97.72 54823.20 88888.00 2012-05-09 14:15:27.500 130 12509.55 97.72 54823.22 88888.00 2012-05-09 14:15:27.625 130 12509.55 97.75 54823.25 88888.00 2012-05-09 14:15:27.750 130 12509.45 97.70 54823.22 88888.00 2012-05-09 14:15:27.875 130 12509.48 97.70 54823.22 88888.00 2012-05-09 14:15:28.000 130 12509.52 97.70 54823.18 88888.00 2012-05-09 14:15:28.125 130 12509.55 97.70 54823.22 88888.00 2012-05-09 14:15:28.250 130 12509.58 97.70 54823.20 88888.00 2012-05-09 14:15:28.375 130 12509.55 97.70 54823.22 88888.00 2012-05-09 14:15:28.500 130 12509.48 97.72 54823.20 88888.00 2012-05-09 14:15:28.625 130 12509.42 97.72 54823.22 88888.00 2012-05-09 14:15:28.750 130 12509.50 97.75 54823.18 88888.00 2012-05-09 14:15:28.875 130 12509.52 97.80 54823.22 88888.00 2012-05-09 14:15:29.000 130 12509.50 97.78 54823.20 88888.00 2012-05-09 14:15:29.125 130 12509.40 97.75 54823.20 88888.00 2012-05-09 14:15:29.250 130 12509.30 97.75 54823.22 88888.00 2012-05-09 14:15:29.375 130 12509.35 97.78 54823.22 88888.00 2012-05-09 14:15:29.500 130 12509.30 97.72 54823.22 88888.00 2012-05-09 14:15:29.625 130 12509.25 97.72 54823.20 88888.00 2012-05-09 14:15:29.750 130 12509.25 97.72 54823.15 88888.00 2012-05-09 14:15:29.875 130 12509.25 97.78 54823.18 88888.00 2012-05-09 14:15:30.000 130 12509.15 97.78 54823.18 88888.00 2012-05-09 14:15:30.125 130 12509.17 97.83 54823.20 88888.00 2012-05-09 14:15:30.250 130 12509.17 97.83 54823.20 88888.00 2012-05-09 14:15:30.375 130 12509.20 97.83 54823.18 88888.00 2012-05-09 14:15:30.500 130 12509.12 97.85 54823.18 88888.00 2012-05-09 14:15:30.625 130 12509.05 97.88 54823.18 88888.00 2012-05-09 14:15:30.750 130 12509.05 97.90 54823.20 88888.00 2012-05-09 14:15:30.875 130 12509.00 97.92 54823.20 88888.00 2012-05-09 14:15:31.000 130 12508.92 97.90 54823.18 88888.00 2012-05-09 14:15:31.125 130 12508.85 97.92 54823.20 88888.00 2012-05-09 14:15:31.250 130 12508.77 97.95 54823.18 88888.00 2012-05-09 14:15:31.375 130 12508.75 97.95 54823.15 88888.00 2012-05-09 14:15:31.500 130 12508.70 97.95 54823.18 88888.00 2012-05-09 14:15:31.625 130 12508.67 98.00 54823.18 88888.00 2012-05-09 14:15:31.750 130 12508.67 98.00 54823.18 88888.00 2012-05-09 14:15:31.875 130 12508.65 98.03 54823.15 88888.00 2012-05-09 14:15:32.000 130 12508.62 97.95 54823.12 88888.00 2012-05-09 14:15:32.125 130 12508.50 98.03 54823.18 88888.00 2012-05-09 14:15:32.250 130 12508.42 98.03 54823.18 88888.00 2012-05-09 14:15:32.375 130 12508.40 98.08 54823.12 88888.00 2012-05-09 14:15:32.500 130 12508.38 98.05 54823.15 88888.00 2012-05-09 14:15:32.625 130 12508.35 98.10 54823.18 88888.00 2012-05-09 14:15:32.750 130 12508.30 98.15 54823.15 88888.00 2012-05-09 14:15:32.875 130 12508.25 98.12 54823.15 88888.00 2012-05-09 14:15:33.000 130 12508.12 98.15 54823.12 88888.00 2012-05-09 14:15:33.125 130 12508.15 98.20 54823.18 88888.00 2012-05-09 14:15:33.250 130 12508.12 98.25 54823.15 88888.00 2012-05-09 14:15:33.375 130 12508.15 98.30 54823.12 88888.00 2012-05-09 14:15:33.500 130 12508.10 98.33 54823.12 88888.00 2012-05-09 14:15:33.625 130 12508.05 98.33 54823.12 88888.00 2012-05-09 14:15:33.750 130 12508.00 98.30 54823.12 88888.00 2012-05-09 14:15:33.875 130 12508.02 98.33 54823.12 88888.00 2012-05-09 14:15:34.000 130 12508.00 98.33 54823.10 88888.00 2012-05-09 14:15:34.125 130 12507.98 98.38 54823.07 88888.00 2012-05-09 14:15:34.250 130 12507.88 98.40 54823.10 88888.00 2012-05-09 14:15:34.375 130 12507.92 98.45 54823.10 88888.00 2012-05-09 14:15:34.500 130 12507.90 98.40 54823.07 88888.00 2012-05-09 14:15:34.625 130 12507.85 98.40 54823.07 88888.00 2012-05-09 14:15:34.750 130 12507.83 98.42 54823.10 88888.00 2012-05-09 14:15:34.875 130 12507.85 98.45 54823.05 88888.00 2012-05-09 14:15:35.000 130 12507.88 98.45 54823.03 88888.00 2012-05-09 14:15:35.125 130 12507.95 98.47 54823.07 88888.00 2012-05-09 14:15:35.250 130 12507.95 98.47 54823.05 88888.00 2012-05-09 14:15:35.375 130 12507.95 98.42 54823.00 88888.00 2012-05-09 14:15:35.500 130 12507.92 98.47 54823.03 88888.00 2012-05-09 14:15:35.625 130 12507.95 98.50 54823.00 88888.00 2012-05-09 14:15:35.750 130 12507.90 98.53 54823.00 88888.00 2012-05-09 14:15:35.875 130 12507.83 98.53 54823.00 88888.00 2012-05-09 14:15:36.000 130 12507.80 98.50 54822.97 88888.00 2012-05-09 14:15:36.125 130 12507.80 98.45 54823.00 88888.00 2012-05-09 14:15:36.250 130 12507.75 98.50 54822.97 88888.00 2012-05-09 14:15:36.375 130 12507.70 98.47 54823.00 88888.00 2012-05-09 14:15:36.500 130 12507.62 98.50 54822.93 88888.00 2012-05-09 14:15:36.625 130 12507.70 98.45 54822.97 88888.00 2012-05-09 14:15:36.750 130 12507.80 98.50 54823.00 88888.00 2012-05-09 14:15:36.875 130 12507.83 98.55 54823.00 88888.00 2012-05-09 14:15:37.000 130 12507.75 98.47 54822.95 88888.00 2012-05-09 14:15:37.125 130 12507.70 98.45 54822.95 88888.00 2012-05-09 14:15:37.250 130 12507.70 98.47 54822.97 88888.00 2012-05-09 14:15:37.375 130 12507.65 98.50 54822.97 88888.00 2012-05-09 14:15:37.500 130 12507.62 98.47 54822.93 88888.00 2012-05-09 14:15:37.625 130 12507.65 98.47 54822.95 88888.00 2012-05-09 14:15:37.750 130 12507.67 98.50 54822.93 88888.00 2012-05-09 14:15:37.875 130 12507.73 98.53 54822.95 88888.00 2012-05-09 14:15:38.000 130 12507.80 98.55 54822.93 88888.00 2012-05-09 14:15:38.125 130 12507.83 98.55 54822.93 88888.00 2012-05-09 14:15:38.250 130 12507.77 98.58 54822.88 88888.00 2012-05-09 14:15:38.375 130 12507.73 98.60 54822.90 88888.00 2012-05-09 14:15:38.500 130 12507.65 98.60 54822.88 88888.00 2012-05-09 14:15:38.625 130 12507.62 98.60 54822.85 88888.00 2012-05-09 14:15:38.750 130 12507.65 98.62 54822.85 88888.00 2012-05-09 14:15:38.875 130 12507.65 98.62 54822.85 88888.00 2012-05-09 14:15:39.000 130 12507.60 98.62 54822.88 88888.00 2012-05-09 14:15:39.125 130 12507.65 98.65 54822.93 88888.00 2012-05-09 14:15:39.250 130 12507.58 98.67 54822.88 88888.00 2012-05-09 14:15:39.375 130 12507.52 98.65 54822.85 88888.00 2012-05-09 14:15:39.500 130 12507.52 98.65 54822.82 88888.00 2012-05-09 14:15:39.625 130 12507.55 98.65 54822.82 88888.00 2012-05-09 14:15:39.750 130 12507.50 98.65 54822.85 88888.00 2012-05-09 14:15:39.875 130 12507.45 98.72 54822.85 88888.00 2012-05-09 14:15:40.000 130 12507.42 98.70 54822.82 88888.00 2012-05-09 14:15:40.125 130 12507.45 98.72 54822.85 88888.00 2012-05-09 14:15:40.250 130 12507.40 98.75 54822.82 88888.00 2012-05-09 14:15:40.375 130 12507.35 98.78 54822.85 88888.00 2012-05-09 14:15:40.500 130 12507.27 98.78 54822.85 88888.00 2012-05-09 14:15:40.625 130 12507.17 98.83 54822.85 88888.00 2012-05-09 14:15:40.750 130 12507.17 98.83 54822.80 88888.00 2012-05-09 14:15:40.875 130 12507.17 98.80 54822.82 88888.00 2012-05-09 14:15:41.000 130 12507.17 98.88 54822.82 88888.00 2012-05-09 14:15:41.125 130 12507.15 98.83 54822.80 88888.00 2012-05-09 14:15:41.250 130 12507.17 98.92 54822.80 88888.00 2012-05-09 14:15:41.375 130 12507.20 98.97 54822.85 88888.00 2012-05-09 14:15:41.500 130 12507.23 98.92 54822.85 88888.00 2012-05-09 14:15:41.625 130 12507.17 98.92 54822.85 88888.00 2012-05-09 14:15:41.750 130 12507.12 98.95 54822.80 88888.00 2012-05-09 14:15:41.875 130 12507.12 98.95 54822.80 88888.00 2012-05-09 14:15:42.000 130 12507.10 99.00 54822.85 88888.00 2012-05-09 14:15:42.125 130 12507.10 99.05 54822.88 88888.00 2012-05-09 14:15:42.250 130 12507.10 99.05 54822.82 88888.00 2012-05-09 14:15:42.375 130 12507.12 99.03 54822.80 88888.00 2012-05-09 14:15:42.500 130 12507.10 99.00 54822.80 88888.00 2012-05-09 14:15:42.625 130 12507.02 99.03 54822.82 88888.00 2012-05-09 14:15:42.750 130 12507.08 99.03 54822.80 88888.00 2012-05-09 14:15:42.875 130 12507.02 98.97 54822.78 88888.00 2012-05-09 14:15:43.000 130 12507.05 99.03 54822.78 88888.00 2012-05-09 14:15:43.125 130 12507.10 99.08 54822.80 88888.00 2012-05-09 14:15:43.250 130 12507.10 99.10 54822.78 88888.00 2012-05-09 14:15:43.375 130 12507.05 99.05 54822.78 88888.00 2012-05-09 14:15:43.500 130 12507.02 99.00 54822.75 88888.00 2012-05-09 14:15:43.625 130 12507.08 99.00 54822.75 88888.00 2012-05-09 14:15:43.750 130 12507.15 99.05 54822.75 88888.00 2012-05-09 14:15:43.875 130 12507.15 99.05 54822.78 88888.00 2012-05-09 14:15:44.000 130 12507.15 99.05 54822.75 88888.00 2012-05-09 14:15:44.125 130 12507.15 99.03 54822.75 88888.00 2012-05-09 14:15:44.250 130 12507.10 99.05 54822.78 88888.00 2012-05-09 14:15:44.375 130 12507.12 99.08 54822.80 88888.00 2012-05-09 14:15:44.500 130 12507.10 99.05 54822.80 88888.00 2012-05-09 14:15:44.625 130 12507.05 99.05 54822.78 88888.00 2012-05-09 14:15:44.750 130 12507.08 99.08 54822.75 88888.00 2012-05-09 14:15:44.875 130 12507.05 99.17 54822.78 88888.00 2012-05-09 14:15:45.000 130 12506.92 99.17 54822.72 88888.00 2012-05-09 14:15:45.125 130 12506.88 99.12 54822.72 88888.00 2012-05-09 14:15:45.250 130 12506.90 99.12 54822.72 88888.00 2012-05-09 14:15:45.375 130 12506.88 99.15 54822.70 88888.00 2012-05-09 14:15:45.500 130 12506.90 99.15 54822.70 88888.00 2012-05-09 14:15:45.625 130 12506.85 99.22 54822.72 88888.00 2012-05-09 14:15:45.750 130 12506.77 99.28 54822.75 88888.00 2012-05-09 14:15:45.875 130 12506.75 99.35 54822.72 88888.00 2012-05-09 14:15:46.000 130 12506.73 99.38 54822.70 88888.00 2012-05-09 14:15:46.125 130 12506.73 99.40 54822.75 88888.00 2012-05-09 14:15:46.250 130 12506.75 99.45 54822.72 88888.00 2012-05-09 14:15:46.375 130 12506.73 99.47 54822.75 88888.00 2012-05-09 14:15:46.500 130 12506.70 99.53 54822.75 88888.00 2012-05-09 14:15:46.625 130 12506.67 99.58 54822.70 88888.00 2012-05-09 14:15:46.750 130 12506.65 99.58 54822.68 88888.00 2012-05-09 14:15:46.875 130 12506.62 99.58 54822.68 88888.00 2012-05-09 14:15:47.000 130 12506.55 99.67 54822.70 88888.00 2012-05-09 14:15:47.125 130 12506.55 99.75 54822.70 88888.00 2012-05-09 14:15:47.250 130 12506.55 99.78 54822.70 88888.00 2012-05-09 14:15:47.375 130 12506.50 99.78 54822.70 88888.00 2012-05-09 14:15:47.500 130 12506.45 99.83 54822.68 88888.00 2012-05-09 14:15:47.625 130 12506.42 99.85 54822.65 88888.00 2012-05-09 14:15:47.750 130 12506.48 99.92 54822.72 88888.00 2012-05-09 14:15:47.875 130 12506.45 99.97 54822.72 88888.00 2012-05-09 14:15:48.000 130 12506.30 99.97 54822.68 88888.00 2012-05-09 14:15:48.125 130 12506.27 100.05 54822.70 88888.00 2012-05-09 14:15:48.250 130 12506.30 100.10 54822.70 88888.00 2012-05-09 14:15:48.375 130 12506.20 100.15 54822.70 88888.00 2012-05-09 14:15:48.500 130 12506.17 100.17 54822.70 88888.00 2012-05-09 14:15:48.625 130 12506.17 100.17 54822.70 88888.00 2012-05-09 14:15:48.750 130 12506.08 100.22 54822.70 88888.00 2012-05-09 14:15:48.875 130 12506.02 100.25 54822.68 88888.00 2012-05-09 14:15:49.000 130 12505.95 100.25 54822.65 88888.00 2012-05-09 14:15:49.125 130 12505.92 100.25 54822.65 88888.00 2012-05-09 14:15:49.250 130 12505.98 100.28 54822.65 88888.00 2012-05-09 14:15:49.375 130 12505.95 100.28 54822.68 88888.00 2012-05-09 14:15:49.500 130 12505.88 100.25 54822.70 88888.00 2012-05-09 14:15:49.625 130 12505.85 100.28 54822.75 88888.00 2012-05-09 14:15:49.750 130 12505.85 100.28 54822.72 88888.00 2012-05-09 14:15:49.875 130 12505.85 100.28 54822.70 88888.00 2012-05-09 14:15:50.000 130 12505.85 100.28 54822.70 88888.00 2012-05-09 14:15:50.125 130 12505.90 100.25 54822.70 88888.00 2012-05-09 14:15:50.250 130 12505.90 100.22 54822.70 88888.00 2012-05-09 14:15:50.375 130 12505.92 100.28 54822.68 88888.00 2012-05-09 14:15:50.500 130 12505.95 100.25 54822.70 88888.00 2012-05-09 14:15:50.625 130 12505.90 100.25 54822.75 88888.00 2012-05-09 14:15:50.750 130 12505.90 100.20 54822.70 88888.00 2012-05-09 14:15:50.875 130 12505.88 100.20 54822.70 88888.00 2012-05-09 14:15:51.000 130 12505.85 100.17 54822.72 88888.00 2012-05-09 14:15:51.125 130 12505.88 100.20 54822.70 88888.00 2012-05-09 14:15:51.250 130 12505.85 100.17 54822.70 88888.00 2012-05-09 14:15:51.375 130 12505.85 100.15 54822.68 88888.00 2012-05-09 14:15:51.500 130 12505.83 100.22 54822.68 88888.00 2012-05-09 14:15:51.625 130 12505.75 100.15 54822.68 88888.00 2012-05-09 14:15:51.750 130 12505.83 100.20 54822.70 88888.00 2012-05-09 14:15:51.875 130 12505.80 100.17 54822.70 88888.00 2012-05-09 14:15:52.000 130 12505.77 100.17 54822.70 88888.00 2012-05-09 14:15:52.125 130 12505.75 100.20 54822.68 88888.00 2012-05-09 14:15:52.250 130 12505.77 100.20 54822.68 88888.00 2012-05-09 14:15:52.375 130 12505.80 100.17 54822.65 88888.00 2012-05-09 14:15:52.500 130 12505.83 100.22 54822.68 88888.00 2012-05-09 14:15:52.625 130 12505.85 100.28 54822.68 88888.00 2012-05-09 14:15:52.750 130 12505.83 100.22 54822.68 88888.00 2012-05-09 14:15:52.875 130 12505.85 100.28 54822.68 88888.00 2012-05-09 14:15:53.000 130 12505.85 100.35 54822.70 88888.00 2012-05-09 14:15:53.125 130 12505.83 100.35 54822.70 88888.00 2012-05-09 14:15:53.250 130 12505.83 100.35 54822.65 88888.00 2012-05-09 14:15:53.375 130 12505.85 100.38 54822.65 88888.00 2012-05-09 14:15:53.500 130 12505.95 100.38 54822.62 88888.00 2012-05-09 14:15:53.625 130 12505.98 100.42 54822.62 88888.00 2012-05-09 14:15:53.750 130 12505.95 100.42 54822.62 88888.00 2012-05-09 14:15:53.875 130 12505.88 100.47 54822.62 88888.00 2012-05-09 14:15:54.000 130 12505.92 100.55 54822.62 88888.00 2012-05-09 14:15:54.125 130 12506.00 100.62 54822.60 88888.00 2012-05-09 14:15:54.250 130 12506.02 100.65 54822.60 88888.00 2012-05-09 14:15:54.375 130 12506.10 100.70 54822.60 88888.00 2012-05-09 14:15:54.500 130 12506.10 100.72 54822.62 88888.00 2012-05-09 14:15:54.625 130 12506.10 100.78 54822.60 88888.00 2012-05-09 14:15:54.750 130 12506.08 100.78 54822.57 88888.00 2012-05-09 14:15:54.875 130 12506.17 100.85 54822.60 88888.00 2012-05-09 14:15:55.000 130 12506.17 100.88 54822.57 88888.00 2012-05-09 14:15:55.125 130 12506.20 100.90 54822.57 88888.00 2012-05-09 14:15:55.250 130 12506.12 100.90 54822.55 88888.00 2012-05-09 14:15:55.375 130 12506.05 100.90 54822.53 88888.00 2012-05-09 14:15:55.500 130 12506.12 100.92 54822.55 88888.00 2012-05-09 14:15:55.625 130 12506.12 100.97 54822.55 88888.00 2012-05-09 14:15:55.750 130 12506.12 101.00 54822.53 88888.00 2012-05-09 14:15:55.875 130 12506.12 101.05 54822.53 88888.00 2012-05-09 14:15:56.000 130 12506.05 101.03 54822.50 88888.00 2012-05-09 14:15:56.125 130 12506.05 101.05 54822.50 88888.00 2012-05-09 14:15:56.250 130 12506.10 101.10 54822.50 88888.00 2012-05-09 14:15:56.375 130 12506.05 101.08 54822.50 88888.00 2012-05-09 14:15:56.500 130 12506.02 101.12 54822.53 88888.00 2012-05-09 14:15:56.625 130 12506.05 101.10 54822.53 88888.00 2012-05-09 14:15:56.750 130 12506.02 101.12 54822.47 88888.00 2012-05-09 14:15:56.875 130 12506.05 101.22 54822.50 88888.00 2012-05-09 14:15:57.000 130 12506.08 101.20 54822.47 88888.00 2012-05-09 14:15:57.125 130 12506.10 101.20 54822.47 88888.00 2012-05-09 14:15:57.250 130 12506.05 101.20 54822.50 88888.00 2012-05-09 14:15:57.375 130 12506.05 101.25 54822.47 88888.00 2012-05-09 14:15:57.500 130 12506.08 101.22 54822.50 88888.00 2012-05-09 14:15:57.625 130 12506.02 101.20 54822.47 88888.00 2012-05-09 14:15:57.750 130 12506.00 101.17 54822.43 88888.00 2012-05-09 14:15:57.875 130 12506.00 101.20 54822.43 88888.00 2012-05-09 14:15:58.000 130 12506.02 101.20 54822.43 88888.00 2012-05-09 14:15:58.125 130 12506.08 101.22 54822.43 88888.00 2012-05-09 14:15:58.250 130 12506.02 101.22 54822.43 88888.00 2012-05-09 14:15:58.375 130 12506.08 101.28 54822.43 88888.00 2012-05-09 14:15:58.500 130 12506.10 101.28 54822.43 88888.00 2012-05-09 14:15:58.625 130 12506.12 101.28 54822.43 88888.00 2012-05-09 14:15:58.750 130 12506.20 101.30 54822.43 88888.00 2012-05-09 14:15:58.875 130 12506.20 101.33 54822.43 88888.00 2012-05-09 14:15:59.000 130 12506.17 101.33 54822.40 88888.00 2012-05-09 14:15:59.125 130 12506.20 101.33 54822.40 88888.00 2012-05-09 14:15:59.250 130 12506.27 101.35 54822.43 88888.00 2012-05-09 14:15:59.375 130 12506.33 101.38 54822.43 88888.00 2012-05-09 14:15:59.500 130 12506.33 101.30 54822.40 88888.00 2012-05-09 14:15:59.625 130 12506.33 101.33 54822.38 88888.00 2012-05-09 14:15:59.750 130 12506.33 101.30 54822.32 88888.00 2012-05-09 14:15:59.875 130 12506.40 101.30 54822.38 88888.00 2012-05-09 14:16:00.000 130 12506.45 101.28 54822.32 88888.00 2012-05-09 14:16:00.125 130 12506.50 101.33 54822.38 88888.00 2012-05-09 14:16:00.250 130 12506.50 101.30 54822.32 88888.00 2012-05-09 14:16:00.375 130 12506.50 101.35 54822.30 88888.00 2012-05-09 14:16:00.500 130 12506.52 101.35 54822.35 88888.00 2012-05-09 14:16:00.625 130 12506.58 101.30 54822.30 88888.00 2012-05-09 14:16:00.750 130 12506.67 101.35 54822.30 88888.00 2012-05-09 14:16:00.875 130 12506.77 101.38 54822.32 88888.00 2012-05-09 14:16:01.000 130 12506.85 101.40 54822.32 88888.00 2012-05-09 14:16:01.125 130 12506.90 101.38 54822.32 88888.00 2012-05-09 14:16:01.250 130 12506.90 101.42 54822.30 88888.00 2012-05-09 14:16:01.375 130 12507.00 101.40 54822.30 88888.00 2012-05-09 14:16:01.500 130 12507.12 101.40 54822.28 88888.00 2012-05-09 14:16:01.625 130 12507.27 101.38 54822.25 88888.00 2012-05-09 14:16:01.750 130 12507.30 101.38 54822.20 88888.00 2012-05-09 14:16:01.875 130 12507.35 101.40 54822.20 88888.00 2012-05-09 14:16:02.000 130 12507.40 101.42 54822.18 88888.00 2012-05-09 14:16:02.125 130 12507.45 101.40 54822.20 88888.00 2012-05-09 14:16:02.250 130 12507.52 101.42 54822.22 88888.00 2012-05-09 14:16:02.375 130 12507.58 101.47 54822.20 88888.00 2012-05-09 14:16:02.500 130 12507.62 101.45 54822.20 88888.00 2012-05-09 14:16:02.625 130 12507.65 101.45 54822.20 88888.00 2012-05-09 14:16:02.750 130 12507.62 101.45 54822.12 88888.00 2012-05-09 14:16:02.875 130 12507.73 101.45 54822.18 88888.00 2012-05-09 14:16:03.000 130 12507.80 101.55 54822.15 88888.00 2012-05-09 14:16:03.125 130 12507.92 101.58 54822.15 88888.00 2012-05-09 14:16:03.250 130 12507.90 101.53 54822.18 88888.00 2012-05-09 14:16:03.375 130 12507.88 101.58 54822.15 88888.00 2012-05-09 14:16:03.500 130 12507.90 101.55 54822.15 88888.00 2012-05-09 14:16:03.625 130 12507.98 101.55 54822.12 88888.00 2012-05-09 14:16:03.750 130 12508.08 101.58 54822.18 88888.00 2012-05-09 14:16:03.875 130 12508.05 101.62 54822.20 88888.00 2012-05-09 14:16:04.000 130 12508.05 101.62 54822.12 88888.00 2012-05-09 14:16:04.125 130 12508.05 101.60 54822.10 88888.00 2012-05-09 14:16:04.250 130 12508.08 101.65 54822.12 88888.00 2012-05-09 14:16:04.375 130 12508.12 101.72 54822.15 88888.00 2012-05-09 14:16:04.500 130 12508.15 101.70 54822.15 88888.00 2012-05-09 14:16:04.625 130 12508.17 101.65 54822.12 88888.00 2012-05-09 14:16:04.750 130 12508.25 101.70 54822.10 88888.00 2012-05-09 14:16:04.875 130 12508.30 101.75 54822.18 88888.00 2012-05-09 14:16:05.000 130 12508.30 101.67 54822.10 88888.00 2012-05-09 14:16:05.125 130 12508.33 101.70 54822.12 88888.00 2012-05-09 14:16:05.250 130 12508.38 101.80 54822.12 88888.00 2012-05-09 14:16:05.375 130 12508.38 101.80 54822.15 88888.00 2012-05-09 14:16:05.500 130 12508.42 101.83 54822.15 88888.00 2012-05-09 14:16:05.625 130 12508.48 101.83 54822.10 88888.00 2012-05-09 14:16:05.750 130 12508.50 101.85 54822.12 88888.00 2012-05-09 14:16:05.875 130 12508.50 101.88 54822.07 88888.00 2012-05-09 14:16:06.000 130 12508.55 101.83 54822.05 88888.00 2012-05-09 14:16:06.125 130 12508.62 101.88 54822.07 88888.00 2012-05-09 14:16:06.250 130 12508.70 101.92 54822.10 88888.00 2012-05-09 14:16:06.375 130 12508.73 101.92 54822.12 88888.00 2012-05-09 14:16:06.500 130 12508.73 101.95 54822.12 88888.00 2012-05-09 14:16:06.625 130 12508.70 102.03 54822.12 88888.00 2012-05-09 14:16:06.750 130 12508.75 102.00 54822.07 88888.00 2012-05-09 14:16:06.875 130 12508.77 102.03 54822.05 88888.00 2012-05-09 14:16:07.000 130 12508.77 102.03 54822.05 88888.00 2012-05-09 14:16:07.125 130 12508.85 102.05 54822.05 88888.00 2012-05-09 14:16:07.250 130 12508.88 102.08 54822.07 88888.00 2012-05-09 14:16:07.375 130 12508.83 102.12 54822.07 88888.00 2012-05-09 14:16:07.500 130 12508.90 102.12 54822.07 88888.00 2012-05-09 14:16:07.625 130 12508.95 102.15 54822.10 88888.00 2012-05-09 14:16:07.750 130 12508.92 102.15 54822.07 88888.00 2012-05-09 14:16:07.875 130 12508.95 102.22 54822.07 88888.00 2012-05-09 14:16:08.000 130 12508.98 102.28 54822.07 88888.00 2012-05-09 14:16:08.125 130 12508.92 102.28 54822.05 88888.00 2012-05-09 14:16:08.250 130 12508.85 102.33 54822.10 88888.00 2012-05-09 14:16:08.375 130 12508.85 102.35 54822.10 88888.00 2012-05-09 14:16:08.500 130 12508.92 102.40 54822.10 88888.00 2012-05-09 14:16:08.625 130 12508.95 102.42 54822.12 88888.00 2012-05-09 14:16:08.750 130 12508.95 102.45 54822.15 88888.00 2012-05-09 14:16:08.875 130 12508.88 102.47 54822.10 88888.00 2012-05-09 14:16:09.000 130 12508.88 102.47 54822.10 88888.00 2012-05-09 14:16:09.125 130 12508.92 102.50 54822.12 88888.00 2012-05-09 14:16:09.250 130 12508.88 102.53 54822.10 88888.00 2012-05-09 14:16:09.375 130 12508.90 102.53 54822.10 88888.00 2012-05-09 14:16:09.500 130 12508.92 102.58 54822.15 88888.00 2012-05-09 14:16:09.625 130 12508.85 102.58 54822.12 88888.00 2012-05-09 14:16:09.750 130 12508.80 102.55 54822.15 88888.00 2012-05-09 14:16:09.875 130 12508.80 102.55 54822.12 88888.00 2012-05-09 14:16:10.000 130 12508.77 102.55 54822.07 88888.00 2012-05-09 14:16:10.125 130 12508.75 102.58 54822.10 88888.00 2012-05-09 14:16:10.250 130 12508.67 102.62 54822.15 88888.00 2012-05-09 14:16:10.375 130 12508.62 102.60 54822.10 88888.00 2012-05-09 14:16:10.500 130 12508.60 102.58 54822.07 88888.00 2012-05-09 14:16:10.625 130 12508.55 102.58 54822.18 88888.00 2012-05-09 14:16:10.750 130 12508.62 102.60 54822.18 88888.00 2012-05-09 14:16:10.875 130 12508.55 102.58 54822.12 88888.00 2012-05-09 14:16:11.000 130 12508.50 102.62 54822.18 88888.00 2012-05-09 14:16:11.125 130 12508.42 102.60 54822.20 88888.00 2012-05-09 14:16:11.250 130 12508.45 102.58 54822.15 88888.00 2012-05-09 14:16:11.375 130 12508.38 102.55 54822.18 88888.00 2012-05-09 14:16:11.500 130 12508.27 102.58 54822.20 88888.00 2012-05-09 14:16:11.625 130 12508.25 102.55 54822.18 88888.00 2012-05-09 14:16:11.750 130 12508.15 102.53 54822.20 88888.00 2012-05-09 14:16:11.875 130 12508.12 102.55 54822.20 88888.00 2012-05-09 14:16:12.000 130 12508.10 102.58 54822.20 88888.00 2012-05-09 14:16:12.125 130 12508.02 102.58 54822.22 88888.00 2012-05-09 14:16:12.250 130 12507.98 102.58 54822.25 88888.00 2012-05-09 14:16:12.375 130 12507.98 102.55 54822.22 88888.00 2012-05-09 14:16:12.500 130 12507.95 102.58 54822.28 88888.00 2012-05-09 14:16:12.625 130 12507.90 102.60 54822.28 88888.00 2012-05-09 14:16:12.750 130 12507.90 102.60 54822.30 88888.00 2012-05-09 14:16:12.875 130 12507.90 102.58 54822.30 88888.00 2012-05-09 14:16:13.000 130 12507.83 102.58 54822.28 88888.00 2012-05-09 14:16:13.125 130 12507.77 102.55 54822.30 88888.00 2012-05-09 14:16:13.250 130 12507.70 102.50 54822.30 88888.00 2012-05-09 14:16:13.375 130 12507.70 102.50 54822.30 88888.00 2012-05-09 14:16:13.500 130 12507.65 102.53 54822.32 88888.00 2012-05-09 14:16:13.625 130 12507.60 102.55 54822.35 88888.00 2012-05-09 14:16:13.750 130 12507.52 102.55 54822.38 88888.00 2012-05-09 14:16:13.875 130 12507.48 102.55 54822.38 88888.00 2012-05-09 14:16:14.000 130 12507.45 102.53 54822.35 88888.00 2012-05-09 14:16:14.125 130 12507.40 102.50 54822.35 88888.00 2012-05-09 14:16:14.250 130 12507.38 102.53 54822.38 88888.00 2012-05-09 14:16:14.375 130 12507.40 102.58 54822.40 88888.00 2012-05-09 14:16:14.500 130 12507.38 102.55 54822.40 88888.00 2012-05-09 14:16:14.625 130 12507.30 102.53 54822.38 88888.00 2012-05-09 14:16:14.750 130 12507.30 102.53 54822.40 88888.00 2012-05-09 14:16:14.875 130 12507.35 102.50 54822.40 88888.00 2012-05-09 14:16:15.000 130 12507.35 102.50 54822.38 88888.00 2012-05-09 14:16:15.125 130 12507.30 102.53 54822.40 88888.00 2012-05-09 14:16:15.250 130 12507.25 102.53 54822.40 88888.00 2012-05-09 14:16:15.375 130 12507.20 102.53 54822.43 88888.00 2012-05-09 14:16:15.500 130 12507.17 102.53 54822.45 88888.00 2012-05-09 14:16:15.625 130 12507.12 102.53 54822.43 88888.00 2012-05-09 14:16:15.750 130 12507.05 102.53 54822.43 88888.00 2012-05-09 14:16:15.875 130 12507.08 102.58 54822.50 88888.00 2012-05-09 14:16:16.000 130 12507.08 102.55 54822.47 88888.00 2012-05-09 14:16:16.125 130 12507.08 102.58 54822.47 88888.00 2012-05-09 14:16:16.250 130 12507.05 102.55 54822.45 88888.00 2012-05-09 14:16:16.375 130 12507.00 102.53 54822.43 88888.00 2012-05-09 14:16:16.500 130 12506.98 102.53 54822.45 88888.00 2012-05-09 14:16:16.625 130 12507.00 102.58 54822.43 88888.00 2012-05-09 14:16:16.750 130 12507.02 102.60 54822.45 88888.00 2012-05-09 14:16:16.875 130 12506.98 102.60 54822.45 88888.00 2012-05-09 14:16:17.000 130 12507.00 102.65 54822.47 88888.00 2012-05-09 14:16:17.125 130 12506.95 102.62 54822.45 88888.00 2012-05-09 14:16:17.250 130 12506.95 102.65 54822.47 88888.00 2012-05-09 14:16:17.375 130 12507.00 102.67 54822.50 88888.00 2012-05-09 14:16:17.500 130 12506.92 102.78 54822.50 88888.00 2012-05-09 14:16:17.625 130 12506.95 102.80 54822.47 88888.00 2012-05-09 14:16:17.750 130 12507.00 102.78 54822.47 88888.00 2012-05-09 14:16:17.875 130 12506.95 102.80 54822.45 88888.00 2012-05-09 14:16:18.000 130 12506.90 102.85 54822.45 88888.00 2012-05-09 14:16:18.125 130 12506.85 102.85 54822.50 88888.00 2012-05-09 14:16:18.250 130 12506.73 102.85 54822.50 88888.00 2012-05-09 14:16:18.375 130 12506.73 102.90 54822.50 88888.00 2012-05-09 14:16:18.500 130 12506.75 102.90 54822.50 88888.00 2012-05-09 14:16:18.625 130 12506.70 102.92 54822.53 88888.00 2012-05-09 14:16:18.750 130 12506.73 102.92 54822.50 88888.00 2012-05-09 14:16:18.875 130 12506.70 102.90 54822.47 88888.00 2012-05-09 14:16:19.000 130 12506.62 102.85 54822.47 88888.00 2012-05-09 14:16:19.125 130 12506.55 102.88 54822.47 88888.00 2012-05-09 14:16:19.250 130 12506.55 102.88 54822.45 88888.00 2012-05-09 14:16:19.375 130 12506.52 102.90 54822.50 88888.00 2012-05-09 14:16:19.500 130 12506.45 102.90 54822.50 88888.00 2012-05-09 14:16:19.625 130 12506.48 102.85 54822.53 88888.00 2012-05-09 14:16:19.750 130 12506.50 102.88 54822.53 88888.00 2012-05-09 14:16:19.875 130 12506.48 102.88 54822.50 88888.00 2012-05-09 14:16:20.000 130 12506.40 102.85 54822.47 88888.00 2012-05-09 14:16:20.125 130 12506.33 102.80 54822.53 88888.00 2012-05-09 14:16:20.250 130 12506.27 102.75 54822.53 88888.00 2012-05-09 14:16:20.375 130 12506.30 102.80 54822.53 88888.00 2012-05-09 14:16:20.500 130 12506.27 102.78 54822.50 88888.00 2012-05-09 14:16:20.625 130 12506.25 102.78 54822.53 88888.00 2012-05-09 14:16:20.750 130 12506.17 102.75 54822.53 88888.00 2012-05-09 14:16:20.875 130 12506.10 102.72 54822.53 88888.00 2012-05-09 14:16:21.000 130 12506.08 102.67 54822.50 88888.00 2012-05-09 14:16:21.125 130 12506.05 102.65 54822.55 88888.00 2012-05-09 14:16:21.250 130 12506.00 102.65 54822.55 88888.00 2012-05-09 14:16:21.375 130 12505.98 102.70 54822.62 88888.00 2012-05-09 14:16:21.500 130 12505.98 102.67 54822.57 88888.00 2012-05-09 14:16:21.625 130 12505.90 102.65 54822.60 88888.00 2012-05-09 14:16:21.750 130 12505.92 102.60 54822.60 88888.00 2012-05-09 14:16:21.875 130 12505.98 102.65 54822.62 88888.00 2012-05-09 14:16:22.000 130 12506.02 102.65 54822.62 88888.00 2012-05-09 14:16:22.125 130 12505.95 102.60 54822.65 88888.00 2012-05-09 14:16:22.250 130 12505.80 102.55 54822.60 88888.00 2012-05-09 14:16:22.375 130 12505.75 102.58 54822.60 88888.00 2012-05-09 14:16:22.500 130 12505.67 102.58 54822.62 88888.00 2012-05-09 14:16:22.625 130 12505.67 102.60 54822.68 88888.00 2012-05-09 14:16:22.750 130 12505.73 102.62 54822.65 88888.00 2012-05-09 14:16:22.875 130 12505.75 102.55 54822.62 88888.00 2012-05-09 14:16:23.000 130 12505.73 102.55 54822.65 88888.00 2012-05-09 14:16:23.125 130 12505.73 102.58 54822.65 88888.00 2012-05-09 14:16:23.250 130 12505.65 102.60 54822.68 88888.00 2012-05-09 14:16:23.375 130 12505.60 102.60 54822.72 88888.00 2012-05-09 14:16:23.500 130 12505.60 102.55 54822.70 88888.00 2012-05-09 14:16:23.625 130 12505.62 102.55 54822.68 88888.00 2012-05-09 14:16:23.750 130 12505.60 102.58 54822.72 88888.00 2012-05-09 14:16:23.875 130 12505.52 102.55 54822.72 88888.00 2012-05-09 14:16:24.000 130 12505.48 102.55 54822.72 88888.00 2012-05-09 14:16:24.125 130 12505.48 102.58 54822.72 88888.00 2012-05-09 14:16:24.250 130 12505.45 102.50 54822.75 88888.00 2012-05-09 14:16:24.375 130 12505.38 102.50 54822.75 88888.00 2012-05-09 14:16:24.500 130 12505.38 102.53 54822.78 88888.00 2012-05-09 14:16:24.625 130 12505.42 102.53 54822.78 88888.00 2012-05-09 14:16:24.750 130 12505.40 102.47 54822.78 88888.00 2012-05-09 14:16:24.875 130 12505.40 102.45 54822.78 88888.00 2012-05-09 14:16:25.000 130 12505.42 102.42 54822.75 88888.00 2012-05-09 14:16:25.125 130 12505.33 102.45 54822.78 88888.00 2012-05-09 14:16:25.250 130 12505.17 102.47 54822.82 88888.00 2012-05-09 14:16:25.375 130 12505.15 102.47 54822.82 88888.00 2012-05-09 14:16:25.500 130 12505.15 102.42 54822.82 88888.00 2012-05-09 14:16:25.625 130 12505.15 102.40 54822.85 88888.00 2012-05-09 14:16:25.750 130 12505.10 102.42 54822.85 88888.00 2012-05-09 14:16:25.875 130 12504.98 102.45 54822.88 88888.00 2012-05-09 14:16:26.000 130 12505.02 102.42 54822.82 88888.00 2012-05-09 14:16:26.125 130 12505.05 102.40 54822.80 88888.00 2012-05-09 14:16:26.250 130 12504.95 102.38 54822.82 88888.00 2012-05-09 14:16:26.375 130 12504.92 102.40 54822.85 88888.00 2012-05-09 14:16:26.500 130 12504.83 102.42 54822.82 88888.00 2012-05-09 14:16:26.625 130 12504.83 102.45 54822.82 88888.00 2012-05-09 14:16:26.750 130 12504.83 102.42 54822.80 88888.00 2012-05-09 14:16:26.875 130 12504.80 102.47 54822.82 88888.00 2012-05-09 14:16:27.000 130 12504.83 102.47 54822.78 88888.00 2012-05-09 14:16:27.125 130 12504.88 102.53 54822.85 88888.00 2012-05-09 14:16:27.250 130 12504.83 102.55 54822.85 88888.00 2012-05-09 14:16:27.375 130 12504.75 102.58 54822.82 88888.00 2012-05-09 14:16:27.500 130 12504.62 102.58 54822.82 88888.00 2012-05-09 14:16:27.625 130 12504.60 102.62 54822.88 88888.00 2012-05-09 14:16:27.750 130 12504.58 102.65 54822.85 88888.00 2012-05-09 14:16:27.875 130 12504.60 102.67 54822.82 88888.00 2012-05-09 14:16:28.000 130 12504.62 102.67 54822.80 88888.00 2012-05-09 14:16:28.125 130 12504.60 102.65 54822.80 88888.00 2012-05-09 14:16:28.250 130 12504.52 102.67 54822.80 88888.00 2012-05-09 14:16:28.375 130 12504.42 102.72 54822.82 88888.00 2012-05-09 14:16:28.500 130 12504.35 102.72 54822.82 88888.00 2012-05-09 14:16:28.625 130 12504.33 102.75 54822.85 88888.00 2012-05-09 14:16:28.750 130 12504.33 102.75 54822.82 88888.00 2012-05-09 14:16:28.875 130 12504.25 102.78 54822.85 88888.00 2012-05-09 14:16:29.000 130 12504.15 102.83 54822.82 88888.00 2012-05-09 14:16:29.125 130 12504.15 102.92 54822.80 88888.00 2012-05-09 14:16:29.250 130 12504.12 102.92 54822.82 88888.00 2012-05-09 14:16:29.375 130 12504.17 102.97 54822.82 88888.00 2012-05-09 14:16:29.500 130 12504.15 102.90 54822.82 88888.00 2012-05-09 14:16:29.625 130 12504.05 102.92 54822.85 88888.00 2012-05-09 14:16:29.750 130 12504.02 102.95 54822.85 88888.00 2012-05-09 14:16:29.875 130 12503.98 102.95 54822.82 88888.00 2012-05-09 14:16:30.000 130 12503.98 102.97 54822.82 88888.00 2012-05-09 14:16:30.125 130 12503.90 102.95 54822.82 88888.00 2012-05-09 14:16:30.250 130 12503.73 102.95 54822.85 88888.00 2012-05-09 14:16:30.375 130 12503.80 103.00 54822.88 88888.00 2012-05-09 14:16:30.500 130 12503.85 103.00 54822.88 88888.00 2012-05-09 14:16:30.625 130 12503.67 103.00 54822.85 88888.00 2012-05-09 14:16:30.750 130 12503.62 102.97 54822.82 88888.00 2012-05-09 14:16:30.875 130 12503.62 102.97 54822.82 88888.00 2012-05-09 14:16:31.000 130 12503.67 103.03 54822.82 88888.00 2012-05-09 14:16:31.125 130 12503.67 103.03 54822.80 88888.00 2012-05-09 14:16:31.250 130 12503.62 103.03 54822.80 88888.00 2012-05-09 14:16:31.375 130 12503.58 103.03 54822.82 88888.00 2012-05-09 14:16:31.500 130 12503.50 103.03 54822.82 88888.00 2012-05-09 14:16:31.625 130 12503.45 103.00 54822.85 88888.00 2012-05-09 14:16:31.750 130 12503.40 103.03 54822.85 88888.00 2012-05-09 14:16:31.875 130 12503.35 103.00 54822.78 88888.00 2012-05-09 14:16:32.000 130 12503.35 103.00 54822.80 88888.00 2012-05-09 14:16:32.125 130 12503.40 102.97 54822.80 88888.00 2012-05-09 14:16:32.250 130 12503.33 103.03 54822.80 88888.00 2012-05-09 14:16:32.375 130 12503.35 103.05 54822.82 88888.00 2012-05-09 14:16:32.500 130 12503.38 103.05 54822.85 88888.00 2012-05-09 14:16:32.625 130 12503.30 103.00 54822.85 88888.00 2012-05-09 14:16:32.750 130 12503.27 103.00 54822.85 88888.00 2012-05-09 14:16:32.875 130 12503.30 103.03 54822.82 88888.00 2012-05-09 14:16:33.000 130 12503.35 103.00 54822.85 88888.00 2012-05-09 14:16:33.125 130 12503.33 102.97 54822.85 88888.00 2012-05-09 14:16:33.250 130 12503.27 103.00 54822.85 88888.00 2012-05-09 14:16:33.375 130 12503.25 103.00 54822.82 88888.00 2012-05-09 14:16:33.500 130 12503.20 103.00 54822.82 88888.00 2012-05-09 14:16:33.625 130 12503.25 103.00 54822.82 88888.00 2012-05-09 14:16:33.750 130 12503.30 103.05 54822.82 88888.00 2012-05-09 14:16:33.875 130 12503.27 103.00 54822.80 88888.00 2012-05-09 14:16:34.000 130 12503.30 102.97 54822.78 88888.00 2012-05-09 14:16:34.125 130 12503.33 103.00 54822.82 88888.00 2012-05-09 14:16:34.250 130 12503.38 102.97 54822.80 88888.00 2012-05-09 14:16:34.375 130 12503.45 103.03 54822.82 88888.00 2012-05-09 14:16:34.500 130 12503.48 103.00 54822.82 88888.00 2012-05-09 14:16:34.625 130 12503.48 103.05 54822.82 88888.00 2012-05-09 14:16:34.750 130 12503.48 103.05 54822.80 88888.00 2012-05-09 14:16:34.875 130 12503.45 103.00 54822.78 88888.00 2012-05-09 14:16:35.000 130 12503.45 103.05 54822.80 88888.00 2012-05-09 14:16:35.125 130 12503.45 103.08 54822.82 88888.00 2012-05-09 14:16:35.250 130 12503.52 103.10 54822.82 88888.00 2012-05-09 14:16:35.375 130 12503.55 103.12 54822.80 88888.00 2012-05-09 14:16:35.500 130 12503.50 103.08 54822.75 88888.00 2012-05-09 14:16:35.625 130 12503.55 103.05 54822.75 88888.00 2012-05-09 14:16:35.750 130 12503.62 103.10 54822.75 88888.00 2012-05-09 14:16:35.875 130 12503.60 103.10 54822.78 88888.00 2012-05-09 14:16:36.000 130 12503.55 103.12 54822.75 88888.00 2012-05-09 14:16:36.125 130 12503.52 103.15 54822.78 88888.00 2012-05-09 14:16:36.250 130 12503.50 103.12 54822.78 88888.00 2012-05-09 14:16:36.375 130 12503.52 103.12 54822.78 88888.00 2012-05-09 14:16:36.500 130 12503.50 103.15 54822.78 88888.00 2012-05-09 14:16:36.625 130 12503.45 103.17 54822.80 88888.00 2012-05-09 14:16:36.750 130 12503.38 103.17 54822.75 88888.00 2012-05-09 14:16:36.875 130 12503.38 103.17 54822.68 88888.00 2012-05-09 14:16:37.000 130 12503.50 103.15 54822.70 88888.00 2012-05-09 14:16:37.125 130 12503.52 103.15 54822.70 88888.00 2012-05-09 14:16:37.250 130 12503.50 103.17 54822.72 88888.00 2012-05-09 14:16:37.375 130 12503.60 103.22 54822.72 88888.00 2012-05-09 14:16:37.500 130 12503.67 103.25 54822.70 88888.00 2012-05-09 14:16:37.625 130 12503.65 103.33 54822.75 88888.00 2012-05-09 14:16:37.750 130 12503.58 103.30 54822.75 88888.00 2012-05-09 14:16:37.875 130 12503.55 103.30 54822.70 88888.00 2012-05-09 14:16:38.000 130 12503.58 103.35 54822.70 88888.00 2012-05-09 14:16:38.125 130 12503.58 103.35 54822.75 88888.00 2012-05-09 14:16:38.250 130 12503.45 103.38 54822.70 88888.00 2012-05-09 14:16:38.375 130 12503.45 103.42 54822.70 88888.00 2012-05-09 14:16:38.500 130 12503.42 103.47 54822.70 88888.00 2012-05-09 14:16:38.625 130 12503.38 103.47 54822.65 88888.00 2012-05-09 14:16:38.750 130 12503.42 103.47 54822.70 88888.00 2012-05-09 14:16:38.875 130 12503.52 103.53 54822.72 88888.00 2012-05-09 14:16:39.000 130 12503.50 103.58 54822.70 88888.00 2012-05-09 14:16:39.125 130 12503.42 103.60 54822.68 88888.00 2012-05-09 14:16:39.250 130 12503.45 103.65 54822.65 88888.00 2012-05-09 14:16:39.375 130 12503.45 103.67 54822.65 88888.00 2012-05-09 14:16:39.500 130 12503.45 103.72 54822.65 88888.00 2012-05-09 14:16:39.625 130 12503.50 103.80 54822.68 88888.00 2012-05-09 14:16:39.750 130 12503.50 103.83 54822.68 88888.00 2012-05-09 14:16:39.875 130 12503.48 103.85 54822.65 88888.00 2012-05-09 14:16:40.000 130 12503.45 103.88 54822.62 88888.00 2012-05-09 14:16:40.125 130 12503.45 103.92 54822.62 88888.00 2012-05-09 14:16:40.250 130 12503.50 103.97 54822.60 88888.00 2012-05-09 14:16:40.375 130 12503.45 104.00 54822.62 88888.00 2012-05-09 14:16:40.500 130 12503.42 104.08 54822.62 88888.00 2012-05-09 14:16:40.625 130 12503.45 104.15 54822.65 88888.00 2012-05-09 14:16:40.750 130 12503.48 104.15 54822.60 88888.00 2012-05-09 14:16:40.875 130 12503.50 104.17 54822.62 88888.00 2012-05-09 14:16:41.000 130 12503.42 104.20 54822.62 88888.00 2012-05-09 14:16:41.125 130 12503.40 104.25 54822.60 88888.00 2012-05-09 14:16:41.250 130 12503.38 104.28 54822.62 88888.00 2012-05-09 14:16:41.375 130 12503.42 104.40 54822.65 88888.00 2012-05-09 14:16:41.500 130 12503.40 104.40 54822.62 88888.00 2012-05-09 14:16:41.625 130 12503.38 104.40 54822.65 88888.00 2012-05-09 14:16:41.750 130 12503.35 104.45 54822.62 88888.00 2012-05-09 14:16:41.875 130 12503.38 104.50 54822.60 88888.00 2012-05-09 14:16:42.000 130 12503.35 104.53 54822.60 88888.00 2012-05-09 14:16:42.125 130 12503.35 104.50 54822.65 88888.00 2012-05-09 14:16:42.250 130 12503.33 104.50 54822.65 88888.00 2012-05-09 14:16:42.375 130 12503.38 104.55 54822.62 88888.00 2012-05-09 14:16:42.500 130 12503.38 104.60 54822.60 88888.00 2012-05-09 14:16:42.625 130 12503.33 104.60 54822.55 88888.00 2012-05-09 14:16:42.750 130 12503.30 104.62 54822.60 88888.00 2012-05-09 14:16:42.875 130 12503.30 104.67 54822.57 88888.00 2012-05-09 14:16:43.000 130 12503.23 104.67 54822.60 88888.00 2012-05-09 14:16:43.125 130 12503.20 104.70 54822.62 88888.00 2012-05-09 14:16:43.250 130 12503.23 104.70 54822.62 88888.00 2012-05-09 14:16:43.375 130 12503.23 104.72 54822.60 88888.00 2012-05-09 14:16:43.500 130 12503.20 104.72 54822.57 88888.00 2012-05-09 14:16:43.625 130 12503.25 104.78 54822.60 88888.00 2012-05-09 14:16:43.750 130 12503.23 104.80 54822.57 88888.00 2012-05-09 14:16:43.875 130 12503.23 104.80 54822.55 88888.00 2012-05-09 14:16:44.000 130 12503.17 104.75 54822.53 88888.00 2012-05-09 14:16:44.125 130 12503.15 104.80 54822.55 88888.00 2012-05-09 14:16:44.250 130 12503.12 104.78 54822.55 88888.00 2012-05-09 14:16:44.375 130 12503.12 104.78 54822.57 88888.00 2012-05-09 14:16:44.500 130 12503.15 104.83 54822.62 88888.00 2012-05-09 14:16:44.625 130 12503.15 104.83 54822.57 88888.00 2012-05-09 14:16:44.750 130 12503.12 104.88 54822.57 88888.00 2012-05-09 14:16:44.875 130 12503.05 104.88 54822.57 88888.00 2012-05-09 14:16:45.000 130 12503.10 104.92 54822.60 88888.00 2012-05-09 14:16:45.125 130 12503.08 104.95 54822.60 88888.00 2012-05-09 14:16:45.250 130 12502.98 105.00 54822.62 88888.00 2012-05-09 14:16:45.375 130 12502.88 104.97 54822.60 88888.00 2012-05-09 14:16:45.500 130 12502.85 104.92 54822.60 88888.00 2012-05-09 14:16:45.625 130 12502.88 104.97 54822.60 88888.00 2012-05-09 14:16:45.750 130 12502.83 104.97 54822.57 88888.00 2012-05-09 14:16:45.875 130 12502.85 105.03 54822.62 88888.00 2012-05-09 14:16:46.000 130 12502.88 104.97 54822.57 88888.00 2012-05-09 14:16:46.125 130 12502.90 105.00 54822.57 88888.00 2012-05-09 14:16:46.250 130 12502.88 105.03 54822.57 88888.00 2012-05-09 14:16:46.375 130 12502.90 105.05 54822.55 88888.00 2012-05-09 14:16:46.500 130 12502.90 105.10 54822.55 88888.00 2012-05-09 14:16:46.625 130 12502.92 105.12 54822.57 88888.00 2012-05-09 14:16:46.750 130 12502.95 105.15 54822.57 88888.00 2012-05-09 14:16:46.875 130 12502.98 105.17 54822.57 88888.00 2012-05-09 14:16:47.000 130 12502.88 105.17 54822.55 88888.00 2012-05-09 14:16:47.125 130 12502.80 105.17 54822.55 88888.00 2012-05-09 14:16:47.250 130 12502.85 105.22 54822.55 88888.00 2012-05-09 14:16:47.375 130 12502.90 105.30 54822.53 88888.00 2012-05-09 14:16:47.500 130 12502.90 105.35 54822.53 88888.00 2012-05-09 14:16:47.625 130 12502.90 105.35 54822.55 88888.00 2012-05-09 14:16:47.750 130 12502.85 105.38 54822.53 88888.00 2012-05-09 14:16:47.875 130 12502.90 105.40 54822.50 88888.00 2012-05-09 14:16:48.000 130 12502.92 105.42 54822.47 88888.00 2012-05-09 14:16:48.125 130 12502.95 105.53 54822.50 88888.00 2012-05-09 14:16:48.250 130 12502.95 105.55 54822.50 88888.00 2012-05-09 14:16:48.375 130 12502.88 105.58 54822.53 88888.00 2012-05-09 14:16:48.500 130 12502.80 105.60 54822.53 88888.00 2012-05-09 14:16:48.625 130 12502.83 105.60 54822.53 88888.00 2012-05-09 14:16:48.750 130 12502.83 105.62 54822.50 88888.00 2012-05-09 14:16:48.875 130 12502.85 105.62 54822.45 88888.00 2012-05-09 14:16:49.000 130 12502.80 105.67 54822.47 88888.00 2012-05-09 14:16:49.125 130 12502.77 105.72 54822.50 88888.00 2012-05-09 14:16:49.250 130 12502.75 105.70 54822.50 88888.00 2012-05-09 14:16:49.375 130 12502.77 105.72 54822.50 88888.00 2012-05-09 14:16:49.500 130 12502.77 105.75 54822.50 88888.00 2012-05-09 14:16:49.625 130 12502.70 105.72 54822.50 88888.00 2012-05-09 14:16:49.750 130 12502.62 105.72 54822.50 88888.00 2012-05-09 14:16:49.875 130 12502.58 105.72 54822.47 88888.00 2012-05-09 14:16:50.000 130 12502.60 105.78 54822.50 88888.00 2012-05-09 14:16:50.125 130 12502.52 105.80 54822.47 88888.00 2012-05-09 14:16:50.250 130 12502.50 105.75 54822.50 88888.00 2012-05-09 14:16:50.375 130 12502.55 105.78 54822.47 88888.00 2012-05-09 14:16:50.500 130 12502.50 105.78 54822.53 88888.00 2012-05-09 14:16:50.625 130 12502.50 105.75 54822.50 88888.00 2012-05-09 14:16:50.750 130 12502.50 105.72 54822.47 88888.00 2012-05-09 14:16:50.875 130 12502.50 105.70 54822.43 88888.00 2012-05-09 14:16:51.000 130 12502.52 105.70 54822.43 88888.00 2012-05-09 14:16:51.125 130 12502.52 105.70 54822.47 88888.00 2012-05-09 14:16:51.250 130 12502.45 105.67 54822.50 88888.00 2012-05-09 14:16:51.375 130 12502.45 105.65 54822.50 88888.00 2012-05-09 14:16:51.500 130 12502.45 105.65 54822.50 88888.00 2012-05-09 14:16:51.625 130 12502.42 105.60 54822.53 88888.00 2012-05-09 14:16:51.750 130 12502.38 105.60 54822.50 88888.00 2012-05-09 14:16:51.875 130 12502.35 105.55 54822.53 88888.00 2012-05-09 14:16:52.000 130 12502.35 105.50 54822.53 88888.00 2012-05-09 14:16:52.125 130 12502.35 105.47 54822.55 88888.00 2012-05-09 14:16:52.250 130 12502.33 105.45 54822.55 88888.00 2012-05-09 14:16:52.375 130 12502.27 105.42 54822.55 88888.00 2012-05-09 14:16:52.500 130 12502.15 105.40 54822.55 88888.00 2012-05-09 14:16:52.625 130 12502.12 105.38 54822.55 88888.00 2012-05-09 14:16:52.750 130 12502.15 105.35 54822.53 88888.00 2012-05-09 14:16:52.875 130 12502.23 105.30 54822.50 88888.00 2012-05-09 14:16:53.000 130 12502.25 105.30 54822.55 88888.00 2012-05-09 14:16:53.125 130 12502.17 105.28 54822.55 88888.00 2012-05-09 14:16:53.250 130 12502.12 105.22 54822.57 88888.00 2012-05-09 14:16:53.375 130 12502.10 105.17 54822.57 88888.00 2012-05-09 14:16:53.500 130 12502.12 105.17 54822.55 88888.00 2012-05-09 14:16:53.625 130 12502.17 105.12 54822.55 88888.00 2012-05-09 14:16:53.750 130 12502.12 105.12 54822.53 88888.00 2012-05-09 14:16:53.875 130 12502.02 105.10 54822.55 88888.00 2012-05-09 14:16:54.000 130 12502.05 105.10 54822.55 88888.00 2012-05-09 14:16:54.125 130 12502.02 105.12 54822.57 88888.00 2012-05-09 14:16:54.250 130 12501.98 105.10 54822.57 88888.00 2012-05-09 14:16:54.375 130 12502.05 105.08 54822.60 88888.00 2012-05-09 14:16:54.500 130 12502.00 105.10 54822.60 88888.00 2012-05-09 14:16:54.625 130 12502.02 105.05 54822.60 88888.00 2012-05-09 14:16:54.750 130 12502.00 105.03 54822.55 88888.00 2012-05-09 14:16:54.875 130 12502.00 105.00 54822.57 88888.00 2012-05-09 14:16:55.000 130 12501.92 104.95 54822.57 88888.00 2012-05-09 14:16:55.125 130 12501.90 104.92 54822.62 88888.00 2012-05-09 14:16:55.250 130 12501.90 104.92 54822.62 88888.00 2012-05-09 14:16:55.375 130 12501.98 104.92 54822.62 88888.00 2012-05-09 14:16:55.500 130 12501.92 104.92 54822.60 88888.00 2012-05-09 14:16:55.625 130 12501.90 104.95 54822.65 88888.00 2012-05-09 14:16:55.750 130 12501.95 104.95 54822.60 88888.00 2012-05-09 14:16:55.875 130 12502.00 104.97 54822.68 88888.00 2012-05-09 14:16:56.000 130 12501.98 104.95 54822.70 88888.00 2012-05-09 14:16:56.125 130 12501.95 105.00 54822.65 88888.00 2012-05-09 14:16:56.250 130 12501.92 104.97 54822.62 88888.00 2012-05-09 14:16:56.375 130 12501.95 105.00 54822.60 88888.00 2012-05-09 14:16:56.500 130 12501.98 105.03 54822.68 88888.00 2012-05-09 14:16:56.625 130 12501.98 105.03 54822.65 88888.00 2012-05-09 14:16:56.750 130 12501.95 104.97 54822.62 88888.00 2012-05-09 14:16:56.875 130 12501.92 104.97 54822.62 88888.00 2012-05-09 14:16:57.000 130 12501.92 104.97 54822.57 88888.00 2012-05-09 14:16:57.125 130 12501.95 105.00 54822.60 88888.00 2012-05-09 14:16:57.250 130 12501.95 105.03 54822.62 88888.00 2012-05-09 14:16:57.375 130 12501.98 105.03 54822.62 88888.00 2012-05-09 14:16:57.500 130 12501.95 105.03 54822.62 88888.00 2012-05-09 14:16:57.625 130 12501.95 105.00 54822.62 88888.00 2012-05-09 14:16:57.750 130 12501.92 104.97 54822.62 88888.00 2012-05-09 14:16:57.875 130 12501.95 105.00 54822.62 88888.00 2012-05-09 14:16:58.000 130 12501.90 104.95 54822.60 88888.00 2012-05-09 14:16:58.125 130 12501.90 104.92 54822.62 88888.00 2012-05-09 14:16:58.250 130 12501.83 104.92 54822.62 88888.00 2012-05-09 14:16:58.375 130 12501.83 104.95 54822.65 88888.00 2012-05-09 14:16:58.500 130 12501.83 104.88 54822.65 88888.00 2012-05-09 14:16:58.625 130 12501.85 104.88 54822.65 88888.00 2012-05-09 14:16:58.750 130 12501.85 104.85 54822.65 88888.00 2012-05-09 14:16:58.875 130 12501.90 104.83 54822.62 88888.00 2012-05-09 14:16:59.000 130 12501.85 104.80 54822.62 88888.00 2012-05-09 14:16:59.125 130 12501.88 104.75 54822.62 88888.00 2012-05-09 14:16:59.250 130 12501.83 104.72 54822.65 88888.00 2012-05-09 14:16:59.375 130 12501.77 104.70 54822.62 88888.00 2012-05-09 14:16:59.500 130 12501.80 104.67 54822.60 88888.00 2012-05-09 14:16:59.625 130 12501.83 104.67 54822.62 88888.00 2012-05-09 14:16:59.750 130 12501.83 104.62 54822.60 88888.00 2012-05-09 14:16:59.875 130 12501.83 104.58 54822.62 88888.00 2012-05-09 14:17:00.000 130 12501.83 104.55 54822.65 88888.00 2012-05-09 14:17:00.125 130 12501.80 104.60 54822.62 88888.00 2012-05-09 14:17:00.250 130 12501.75 104.58 54822.62 88888.00 2012-05-09 14:17:00.375 130 12501.77 104.55 54822.62 88888.00 2012-05-09 14:17:00.500 130 12501.77 104.50 54822.65 88888.00 2012-05-09 14:17:00.625 130 12501.77 104.50 54822.65 88888.00 2012-05-09 14:17:00.750 130 12501.77 104.50 54822.68 88888.00 2012-05-09 14:17:00.875 130 12501.73 104.47 54822.68 88888.00 2012-05-09 14:17:01.000 130 12501.67 104.50 54822.70 88888.00 2012-05-09 14:17:01.125 130 12501.70 104.47 54822.70 88888.00 2012-05-09 14:17:01.250 130 12501.77 104.47 54822.72 88888.00 2012-05-09 14:17:01.375 130 12501.75 104.47 54822.72 88888.00 2012-05-09 14:17:01.500 130 12501.67 104.42 54822.70 88888.00 2012-05-09 14:17:01.625 130 12501.70 104.47 54822.70 88888.00 2012-05-09 14:17:01.750 130 12501.55 104.45 54822.65 88888.00 2012-05-09 14:17:01.875 130 12501.45 104.42 54822.70 88888.00 2012-05-09 14:17:02.000 130 12501.40 104.40 54822.70 88888.00 2012-05-09 14:17:02.125 130 12501.40 104.40 54822.72 88888.00 2012-05-09 14:17:02.250 130 12501.40 104.38 54822.70 88888.00 2012-05-09 14:17:02.375 130 12501.40 104.40 54822.70 88888.00 2012-05-09 14:17:02.500 130 12501.35 104.40 54822.70 88888.00 2012-05-09 14:17:02.625 130 12501.35 104.38 54822.70 88888.00 2012-05-09 14:17:02.750 130 12501.33 104.40 54822.70 88888.00 2012-05-09 14:17:02.875 130 12501.27 104.45 54822.72 88888.00 2012-05-09 14:17:03.000 130 12501.27 104.47 54822.75 88888.00 2012-05-09 14:17:03.125 130 12501.27 104.47 54822.72 88888.00 2012-05-09 14:17:03.250 130 12501.17 104.45 54822.72 88888.00 2012-05-09 14:17:03.375 130 12501.15 104.47 54822.70 88888.00 2012-05-09 14:17:03.500 130 12501.17 104.47 54822.72 88888.00 2012-05-09 14:17:03.625 130 12501.05 104.45 54822.72 88888.00 2012-05-09 14:17:03.750 130 12500.95 104.45 54822.72 88888.00 2012-05-09 14:17:03.875 130 12500.98 104.47 54822.75 88888.00 2012-05-09 14:17:04.000 130 12500.92 104.50 54822.72 88888.00 2012-05-09 14:17:04.125 130 12500.98 104.50 54822.75 88888.00 2012-05-09 14:17:04.250 130 12500.88 104.53 54822.78 88888.00 2012-05-09 14:17:04.375 130 12500.80 104.55 54822.78 88888.00 2012-05-09 14:17:04.500 130 12500.75 104.58 54822.78 88888.00 2012-05-09 14:17:04.625 130 12500.80 104.60 54822.75 88888.00 2012-05-09 14:17:04.750 130 12500.77 104.58 54822.75 88888.00 2012-05-09 14:17:04.875 130 12500.85 104.58 54822.75 88888.00 2012-05-09 14:17:05.000 130 12500.77 104.62 54822.80 88888.00 2012-05-09 14:17:05.125 130 12500.75 104.70 54822.80 88888.00 2012-05-09 14:17:05.250 130 12500.75 104.67 54822.82 88888.00 2012-05-09 14:17:05.375 130 12500.75 104.70 54822.80 88888.00 2012-05-09 14:17:05.500 130 12500.75 104.70 54822.78 88888.00 2012-05-09 14:17:05.625 130 12500.70 104.72 54822.75 88888.00 2012-05-09 14:17:05.750 130 12500.67 104.78 54822.75 88888.00 2012-05-09 14:17:05.875 130 12500.65 104.80 54822.75 88888.00 2012-05-09 14:17:06.000 130 12500.60 104.80 54822.78 88888.00 2012-05-09 14:17:06.125 130 12500.58 104.85 54822.80 88888.00 2012-05-09 14:17:06.250 130 12500.60 104.88 54822.82 88888.00 2012-05-09 14:17:06.375 130 12500.65 104.88 54822.82 88888.00 2012-05-09 14:17:06.500 130 12500.60 104.92 54822.80 88888.00 2012-05-09 14:17:06.625 130 12500.55 104.95 54822.82 88888.00 2012-05-09 14:17:06.750 130 12500.52 105.00 54822.80 88888.00 2012-05-09 14:17:06.875 130 12500.50 105.00 54822.85 88888.00 2012-05-09 14:17:07.000 130 12500.45 105.00 54822.82 88888.00 2012-05-09 14:17:07.125 130 12500.42 105.03 54822.85 88888.00 2012-05-09 14:17:07.250 130 12500.40 105.08 54822.82 88888.00 2012-05-09 14:17:07.375 130 12500.40 105.08 54822.80 88888.00 2012-05-09 14:17:07.500 130 12500.40 105.12 54822.82 88888.00 2012-05-09 14:17:07.625 130 12500.40 105.15 54822.82 88888.00 2012-05-09 14:17:07.750 130 12500.35 105.15 54822.85 88888.00 2012-05-09 14:17:07.875 130 12500.27 105.15 54822.85 88888.00 2012-05-09 14:17:08.000 130 12500.17 105.17 54822.80 88888.00 2012-05-09 14:17:08.125 130 12500.12 105.17 54822.80 88888.00 2012-05-09 14:17:08.250 130 12500.15 105.20 54822.82 88888.00 2012-05-09 14:17:08.375 130 12500.15 105.30 54822.82 88888.00 2012-05-09 14:17:08.500 130 12500.08 105.35 54822.85 88888.00 2012-05-09 14:17:08.625 130 12500.02 105.40 54822.85 88888.00 2012-05-09 14:17:08.750 130 12500.02 105.38 54822.85 88888.00 2012-05-09 14:17:08.875 130 12499.98 105.40 54822.85 88888.00 2012-05-09 14:17:09.000 130 12499.90 105.45 54822.88 88888.00 2012-05-09 14:17:09.125 130 12499.80 105.50 54822.90 88888.00 2012-05-09 14:17:09.250 130 12499.70 105.50 54822.93 88888.00 2012-05-09 14:17:09.375 130 12499.67 105.47 54822.90 88888.00 2012-05-09 14:17:09.500 130 12499.65 105.53 54822.90 88888.00 2012-05-09 14:17:09.625 130 12499.62 105.50 54822.93 88888.00 2012-05-09 14:17:09.750 130 12499.55 105.47 54822.90 88888.00 2012-05-09 14:17:09.875 130 12499.40 105.47 54822.93 88888.00 2012-05-09 14:17:10.000 130 12499.27 105.47 54822.93 88888.00 2012-05-09 14:17:10.125 130 12499.17 105.42 54822.95 88888.00 2012-05-09 14:17:10.250 130 12499.15 105.45 54822.90 88888.00 2012-05-09 14:17:10.375 130 12499.08 105.45 54822.93 88888.00 2012-05-09 14:17:10.500 130 12498.98 105.47 54822.97 88888.00 2012-05-09 14:17:10.625 130 12498.92 105.45 54822.95 88888.00 2012-05-09 14:17:10.750 130 12498.88 105.50 54822.95 88888.00 2012-05-09 14:17:10.875 130 12498.85 105.45 54822.97 88888.00 2012-05-09 14:17:11.000 130 12498.80 105.42 54823.00 88888.00 2012-05-09 14:17:11.125 130 12498.70 105.45 54823.03 88888.00 2012-05-09 14:17:11.250 130 12498.62 105.45 54823.00 88888.00 2012-05-09 14:17:11.375 130 12498.62 105.45 54822.97 88888.00 2012-05-09 14:17:11.500 130 12498.60 105.45 54822.97 88888.00 2012-05-09 14:17:11.625 130 12498.55 105.45 54823.00 88888.00 2012-05-09 14:17:11.750 130 12498.45 105.47 54823.00 88888.00 2012-05-09 14:17:11.875 130 12498.48 105.47 54823.07 88888.00 2012-05-09 14:17:12.000 130 12498.48 105.47 54823.05 88888.00 2012-05-09 14:17:12.125 130 12498.42 105.45 54823.05 88888.00 2012-05-09 14:17:12.250 130 12498.38 105.45 54823.05 88888.00 2012-05-09 14:17:12.375 130 12498.35 105.50 54823.05 88888.00 2012-05-09 14:17:12.500 130 12498.25 105.50 54823.07 88888.00 2012-05-09 14:17:12.625 130 12498.23 105.50 54823.10 88888.00 2012-05-09 14:17:12.750 130 12498.25 105.50 54823.07 88888.00 2012-05-09 14:17:12.875 130 12498.23 105.50 54823.05 88888.00 2012-05-09 14:17:13.000 130 12498.20 105.50 54823.07 88888.00 2012-05-09 14:17:13.125 130 12498.23 105.47 54823.12 88888.00 2012-05-09 14:17:13.250 130 12498.15 105.53 54823.12 88888.00 2012-05-09 14:17:13.375 130 12498.05 105.50 54823.12 88888.00 2012-05-09 14:17:13.500 130 12498.02 105.47 54823.07 88888.00 2012-05-09 14:17:13.625 130 12497.98 105.42 54823.07 88888.00 2012-05-09 14:17:13.750 130 12497.98 105.40 54823.10 88888.00 2012-05-09 14:17:13.875 130 12497.98 105.40 54823.07 88888.00 2012-05-09 14:17:14.000 130 12497.98 105.35 54823.07 88888.00 2012-05-09 14:17:14.125 130 12497.98 105.35 54823.12 88888.00 2012-05-09 14:17:14.250 130 12497.92 105.35 54823.15 88888.00 2012-05-09 14:17:14.375 130 12497.92 105.30 54823.15 88888.00 2012-05-09 14:17:14.500 130 12497.92 105.28 54823.12 88888.00 2012-05-09 14:17:14.625 130 12497.95 105.28 54823.18 88888.00 2012-05-09 14:17:14.750 130 12497.92 105.22 54823.18 88888.00 2012-05-09 14:17:14.875 130 12497.90 105.17 54823.15 88888.00 2012-05-09 14:17:15.000 130 12497.88 105.17 54823.15 88888.00 2012-05-09 14:17:15.125 130 12497.85 105.15 54823.15 88888.00 2012-05-09 14:17:15.250 130 12497.83 105.12 54823.18 88888.00 2012-05-09 14:17:15.375 130 12497.90 105.08 54823.18 88888.00 2012-05-09 14:17:15.500 130 12497.92 105.03 54823.15 88888.00 2012-05-09 14:17:15.625 130 12497.98 105.00 54823.15 88888.00 2012-05-09 14:17:15.750 130 12497.92 104.95 54823.15 88888.00 2012-05-09 14:17:15.875 130 12497.95 104.92 54823.12 88888.00 2012-05-09 14:17:16.000 130 12498.00 104.92 54823.10 88888.00 2012-05-09 14:17:16.125 130 12498.08 104.88 54823.15 88888.00 2012-05-09 14:17:16.250 130 12498.00 104.83 54823.12 88888.00 2012-05-09 14:17:16.375 130 12498.02 104.85 54823.15 88888.00 2012-05-09 14:17:16.500 130 12498.12 104.80 54823.12 88888.00 2012-05-09 14:17:16.625 130 12498.20 104.80 54823.15 88888.00 2012-05-09 14:17:16.750 130 12498.20 104.80 54823.18 88888.00 2012-05-09 14:17:16.875 130 12498.25 104.75 54823.18 88888.00 2012-05-09 14:17:17.000 130 12498.30 104.72 54823.18 88888.00 2012-05-09 14:17:17.125 130 12498.42 104.70 54823.15 88888.00 2012-05-09 14:17:17.250 130 12498.48 104.70 54823.15 88888.00 2012-05-09 14:17:17.375 130 12498.50 104.67 54823.15 88888.00 2012-05-09 14:17:17.500 130 12498.50 104.67 54823.12 88888.00 2012-05-09 14:17:17.625 130 12498.52 104.67 54823.10 88888.00 2012-05-09 14:17:17.750 130 12498.55 104.65 54823.07 88888.00 2012-05-09 14:17:17.875 130 12498.55 104.62 54823.07 88888.00 2012-05-09 14:17:18.000 130 12498.60 104.62 54823.07 88888.00 2012-05-09 14:17:18.125 130 12498.65 104.67 54823.05 88888.00 2012-05-09 14:17:18.250 130 12498.65 104.67 54823.05 88888.00 2012-05-09 14:17:18.375 130 12498.75 104.67 54823.05 88888.00 2012-05-09 14:17:18.500 130 12498.80 104.72 54823.05 88888.00 2012-05-09 14:17:18.625 130 12498.85 104.72 54823.05 88888.00 2012-05-09 14:17:18.750 130 12498.90 104.70 54823.03 88888.00 2012-05-09 14:17:18.875 130 12498.98 104.72 54823.03 88888.00 2012-05-09 14:17:19.000 130 12499.00 104.72 54823.00 88888.00 2012-05-09 14:17:19.125 130 12499.12 104.78 54823.00 88888.00 2012-05-09 14:17:19.250 130 12499.17 104.83 54823.00 88888.00 2012-05-09 14:17:19.375 130 12499.17 104.83 54822.95 88888.00 2012-05-09 14:17:19.500 130 12499.20 104.80 54822.95 88888.00 2012-05-09 14:17:19.625 130 12499.25 104.88 54822.93 88888.00 2012-05-09 14:17:19.750 130 12499.35 104.92 54822.93 88888.00 2012-05-09 14:17:19.875 130 12499.42 104.97 54822.93 88888.00 2012-05-09 14:17:20.000 130 12499.38 105.00 54822.95 88888.00 2012-05-09 14:17:20.125 130 12499.42 105.05 54822.97 88888.00 2012-05-09 14:17:20.250 130 12499.50 105.08 54822.90 88888.00 2012-05-09 14:17:20.375 130 12499.50 105.12 54822.93 88888.00 2012-05-09 14:17:20.500 130 12499.50 105.17 54822.90 88888.00 2012-05-09 14:17:20.625 130 12499.60 105.17 54822.88 88888.00 2012-05-09 14:17:20.750 130 12499.62 105.15 54822.88 88888.00 2012-05-09 14:17:20.875 130 12499.65 105.25 54822.88 88888.00 2012-05-09 14:17:21.000 130 12499.62 105.30 54822.80 88888.00 2012-05-09 14:17:21.125 130 12499.62 105.33 54822.85 88888.00 2012-05-09 14:17:21.250 130 12499.67 105.38 54822.85 88888.00 2012-05-09 14:17:21.375 130 12499.73 105.40 54822.82 88888.00 2012-05-09 14:17:21.500 130 12499.70 105.45 54822.80 88888.00 2012-05-09 14:17:21.625 130 12499.67 105.47 54822.80 88888.00 2012-05-09 14:17:21.750 130 12499.70 105.50 54822.78 88888.00 2012-05-09 14:17:21.875 130 12499.80 105.58 54822.82 88888.00 2012-05-09 14:17:22.000 130 12499.85 105.58 54822.75 88888.00 2012-05-09 14:17:22.125 130 12499.80 105.55 54822.75 88888.00 2012-05-09 14:17:22.250 130 12499.77 105.58 54822.70 88888.00 2012-05-09 14:17:22.375 130 12499.77 105.62 54822.70 88888.00 2012-05-09 14:17:22.500 130 12499.80 105.65 54822.72 88888.00 2012-05-09 14:17:22.625 130 12499.95 105.72 54822.72 88888.00 2012-05-09 14:17:22.750 130 12500.05 105.78 54822.72 88888.00 2012-05-09 14:17:22.875 130 12500.17 105.80 54822.70 88888.00 2012-05-09 14:17:23.000 130 12500.27 105.83 54822.65 88888.00 2012-05-09 14:17:23.125 130 12500.17 105.88 54822.68 88888.00 2012-05-09 14:17:23.250 130 12500.10 105.90 54822.65 88888.00 2012-05-09 14:17:23.375 130 12500.12 105.95 54822.60 88888.00 2012-05-09 14:17:23.500 130 12500.17 105.97 54822.62 88888.00 2012-05-09 14:17:23.625 130 12500.20 106.03 54822.62 88888.00 2012-05-09 14:17:23.750 130 12500.27 106.08 54822.57 88888.00 2012-05-09 14:17:23.875 130 12500.33 106.12 54822.55 88888.00 2012-05-09 14:17:24.000 130 12500.42 106.17 54822.53 88888.00 2012-05-09 14:17:24.125 130 12500.45 106.20 54822.53 88888.00 2012-05-09 14:17:24.250 130 12500.55 106.25 54822.50 88888.00 2012-05-09 14:17:24.375 130 12500.67 106.35 54822.47 88888.00 2012-05-09 14:17:24.500 130 12500.70 106.40 54822.47 88888.00 2012-05-09 14:17:24.625 130 12500.73 106.42 54822.45 88888.00 2012-05-09 14:17:24.750 130 12500.80 106.45 54822.43 88888.00 2012-05-09 14:17:24.875 130 12500.83 106.45 54822.43 88888.00 2012-05-09 14:17:25.000 130 12500.85 106.50 54822.43 88888.00 2012-05-09 14:17:25.125 130 12500.95 106.60 54822.40 88888.00 2012-05-09 14:17:25.250 130 12501.00 106.65 54822.40 88888.00 2012-05-09 14:17:25.375 130 12501.08 106.65 54822.40 88888.00 2012-05-09 14:17:25.500 130 12501.10 106.65 54822.38 88888.00 2012-05-09 14:17:25.625 130 12501.10 106.70 54822.35 88888.00 2012-05-09 14:17:25.750 130 12501.15 106.78 54822.35 88888.00 2012-05-09 14:17:25.875 130 12501.30 106.85 54822.35 88888.00 2012-05-09 14:17:26.000 130 12501.33 106.88 54822.32 88888.00 2012-05-09 14:17:26.125 130 12501.35 106.90 54822.32 88888.00 2012-05-09 14:17:26.250 130 12501.38 106.90 54822.30 88888.00 2012-05-09 14:17:26.375 130 12501.48 106.95 54822.28 88888.00 2012-05-09 14:17:26.500 130 12501.55 106.95 54822.28 88888.00 2012-05-09 14:17:26.625 130 12501.60 107.03 54822.25 88888.00 2012-05-09 14:17:26.750 130 12501.62 107.08 54822.22 88888.00 2012-05-09 14:17:26.875 130 12501.62 107.08 54822.20 88888.00 2012-05-09 14:17:27.000 130 12501.65 107.08 54822.18 88888.00 2012-05-09 14:17:27.125 130 12501.73 107.15 54822.15 88888.00 2012-05-09 14:17:27.250 130 12501.83 107.15 54822.15 88888.00 2012-05-09 14:17:27.375 130 12501.83 107.20 54822.20 88888.00 2012-05-09 14:17:27.500 130 12501.83 107.22 54822.18 88888.00 2012-05-09 14:17:27.625 130 12501.90 107.25 54822.18 88888.00 2012-05-09 14:17:27.750 130 12502.00 107.30 54822.15 88888.00 2012-05-09 14:17:27.875 130 12502.10 107.28 54822.07 88888.00 2012-05-09 14:17:28.000 130 12502.20 107.30 54822.03 88888.00 2012-05-09 14:17:28.125 130 12502.17 107.30 54822.07 88888.00 2012-05-09 14:17:28.250 130 12502.25 107.33 54822.10 88888.00 2012-05-09 14:17:28.375 130 12502.35 107.38 54822.07 88888.00 2012-05-09 14:17:28.500 130 12502.38 107.38 54822.05 88888.00 2012-05-09 14:17:28.625 130 12502.38 107.40 54822.05 88888.00 2012-05-09 14:17:28.750 130 12502.40 107.42 54822.05 88888.00 2012-05-09 14:17:28.875 130 12502.48 107.42 54822.00 88888.00 2012-05-09 14:17:29.000 130 12502.55 107.47 54822.00 88888.00 2012-05-09 14:17:29.125 130 12502.55 107.45 54822.00 88888.00 2012-05-09 14:17:29.250 130 12502.58 107.45 54822.00 88888.00 2012-05-09 14:17:29.375 130 12502.67 107.45 54822.00 88888.00 2012-05-09 14:17:29.500 130 12502.80 107.47 54821.97 88888.00 2012-05-09 14:17:29.625 130 12502.85 107.47 54821.95 88888.00 2012-05-09 14:17:29.750 130 12502.90 107.47 54821.95 88888.00 2012-05-09 14:17:29.875 130 12502.95 107.47 54821.93 88888.00 2012-05-09 14:17:30.000 130 12502.98 107.50 54821.93 88888.00 2012-05-09 14:17:30.125 130 12502.98 107.53 54821.90 88888.00 2012-05-09 14:17:30.250 130 12503.02 107.53 54821.90 88888.00 2012-05-09 14:17:30.375 130 12503.15 107.53 54821.90 88888.00 2012-05-09 14:17:30.500 130 12503.23 107.58 54821.88 88888.00 2012-05-09 14:17:30.625 130 12503.30 107.60 54821.85 88888.00 2012-05-09 14:17:30.750 130 12503.40 107.62 54821.85 88888.00 2012-05-09 14:17:30.875 130 12503.38 107.65 54821.85 88888.00 2012-05-09 14:17:31.000 130 12503.50 107.67 54821.82 88888.00 2012-05-09 14:17:31.125 130 12503.50 107.75 54821.82 88888.00 2012-05-09 14:17:31.250 130 12503.50 107.75 54821.82 88888.00 2012-05-09 14:17:31.375 130 12503.58 107.83 54821.82 88888.00 2012-05-09 14:17:31.500 130 12503.65 107.85 54821.82 88888.00 2012-05-09 14:17:31.625 130 12503.67 107.88 54821.78 88888.00 2012-05-09 14:17:31.750 130 12503.73 107.90 54821.75 88888.00 2012-05-09 14:17:31.875 130 12503.80 107.92 54821.72 88888.00 2012-05-09 14:17:32.000 130 12503.77 107.95 54821.72 88888.00 2012-05-09 14:17:32.125 130 12503.77 108.00 54821.72 88888.00 2012-05-09 14:17:32.250 130 12503.80 108.03 54821.78 88888.00 2012-05-09 14:17:32.375 130 12503.83 108.08 54821.75 88888.00 2012-05-09 14:17:32.500 130 12503.83 108.08 54821.72 88888.00 2012-05-09 14:17:32.625 130 12503.83 108.10 54821.72 88888.00 2012-05-09 14:17:32.750 130 12503.88 108.17 54821.72 88888.00 2012-05-09 14:17:32.875 130 12503.92 108.22 54821.70 88888.00 2012-05-09 14:17:33.000 130 12503.98 108.28 54821.65 88888.00 2012-05-09 14:17:33.125 130 12504.00 108.28 54821.68 88888.00 2012-05-09 14:17:33.250 130 12503.95 108.30 54821.65 88888.00 2012-05-09 14:17:33.375 130 12503.88 108.33 54821.65 88888.00 2012-05-09 14:17:33.500 130 12503.85 108.40 54821.62 88888.00 2012-05-09 14:17:33.625 130 12503.90 108.50 54821.68 88888.00 2012-05-09 14:17:33.750 130 12503.95 108.53 54821.65 88888.00 2012-05-09 14:17:33.875 130 12503.92 108.58 54821.62 88888.00 2012-05-09 14:17:34.000 130 12503.92 108.58 54821.62 88888.00 2012-05-09 14:17:34.125 130 12503.90 108.60 54821.62 88888.00 2012-05-09 14:17:34.250 130 12503.88 108.67 54821.62 88888.00 2012-05-09 14:17:34.375 130 12503.88 108.75 54821.62 88888.00 2012-05-09 14:17:34.500 130 12503.88 108.80 54821.62 88888.00 2012-05-09 14:17:34.625 130 12503.85 108.80 54821.60 88888.00 2012-05-09 14:17:34.750 130 12503.83 108.80 54821.55 88888.00 2012-05-09 14:17:34.875 130 12503.80 108.85 54821.55 88888.00 2012-05-09 14:17:35.000 130 12503.77 108.90 54821.57 88888.00 2012-05-09 14:17:35.125 130 12503.73 108.95 54821.55 88888.00 2012-05-09 14:17:35.250 130 12503.70 109.00 54821.57 88888.00 2012-05-09 14:17:35.375 130 12503.73 108.97 54821.57 88888.00 2012-05-09 14:17:35.500 130 12503.80 109.03 54821.55 88888.00 2012-05-09 14:17:35.625 130 12503.85 109.12 54821.57 88888.00 2012-05-09 14:17:35.750 130 12503.75 109.10 54821.57 88888.00 2012-05-09 14:17:35.875 130 12503.75 109.17 54821.55 88888.00 2012-05-09 14:17:36.000 130 12503.77 109.22 54821.53 88888.00 2012-05-09 14:17:36.125 130 12503.77 109.28 54821.55 88888.00 2012-05-09 14:17:36.250 130 12503.77 109.35 54821.53 88888.00 2012-05-09 14:17:36.375 130 12503.77 109.42 54821.53 88888.00 2012-05-09 14:17:36.500 130 12503.73 109.45 54821.53 88888.00 2012-05-09 14:17:36.625 130 12503.73 109.47 54821.50 88888.00 2012-05-09 14:17:36.750 130 12503.77 109.58 54821.47 88888.00 2012-05-09 14:17:36.875 130 12503.83 109.60 54821.45 88888.00 2012-05-09 14:17:37.000 130 12503.92 109.62 54821.47 88888.00 2012-05-09 14:17:37.125 130 12503.95 109.65 54821.47 88888.00 2012-05-09 14:17:37.250 130 12503.95 109.70 54821.50 88888.00 2012-05-09 14:17:37.375 130 12503.98 109.72 54821.47 88888.00 2012-05-09 14:17:37.500 130 12504.00 109.78 54821.45 88888.00 2012-05-09 14:17:37.625 130 12504.00 109.83 54821.47 88888.00 2012-05-09 14:17:37.750 130 12504.00 109.85 54821.43 88888.00 2012-05-09 14:17:37.875 130 12504.00 109.83 54821.40 88888.00 2012-05-09 14:17:38.000 130 12504.08 109.90 54821.35 88888.00 2012-05-09 14:17:38.125 130 12504.10 109.88 54821.38 88888.00 2012-05-09 14:17:38.250 130 12504.15 109.92 54821.40 88888.00 2012-05-09 14:17:38.375 130 12504.23 110.00 54821.35 88888.00 2012-05-09 14:17:38.500 130 12504.27 110.05 54821.35 88888.00 2012-05-09 14:17:38.625 130 12504.33 110.10 54821.35 88888.00 2012-05-09 14:17:38.750 130 12504.38 110.20 54821.38 88888.00 2012-05-09 14:17:38.875 130 12504.40 110.25 54821.38 88888.00 2012-05-09 14:17:39.000 130 12504.40 110.22 54821.35 88888.00 2012-05-09 14:17:39.125 130 12504.45 110.28 54821.35 88888.00 2012-05-09 14:17:39.250 130 12504.48 110.38 54821.35 88888.00 2012-05-09 14:17:39.375 130 12504.55 110.42 54821.30 88888.00 2012-05-09 14:17:39.500 130 12504.55 110.47 54821.32 88888.00 2012-05-09 14:17:39.625 130 12504.48 110.47 54821.32 88888.00 2012-05-09 14:17:39.750 130 12504.55 110.53 54821.35 88888.00 2012-05-09 14:17:39.875 130 12504.67 110.60 54821.32 88888.00 2012-05-09 14:17:40.000 130 12504.75 110.60 54821.28 88888.00 2012-05-09 14:17:40.125 130 12504.83 110.58 54821.30 88888.00 2012-05-09 14:17:40.250 130 12504.85 110.62 54821.25 88888.00 2012-05-09 14:17:40.375 130 12504.83 110.65 54821.25 88888.00 2012-05-09 14:17:40.500 130 12504.83 110.67 54821.25 88888.00 2012-05-09 14:17:40.625 130 12504.88 110.67 54821.25 88888.00 2012-05-09 14:17:40.750 130 12504.95 110.67 54821.25 88888.00 2012-05-09 14:17:40.875 130 12504.98 110.67 54821.25 88888.00 2012-05-09 14:17:41.000 130 12505.08 110.67 54821.20 88888.00 2012-05-09 14:17:41.125 130 12505.12 110.67 54821.20 88888.00 2012-05-09 14:17:41.250 130 12505.12 110.67 54821.22 88888.00 2012-05-09 14:17:41.375 130 12505.12 110.67 54821.18 88888.00 2012-05-09 14:17:41.500 130 12505.10 110.67 54821.20 88888.00 2012-05-09 14:17:41.625 130 12505.12 110.70 54821.22 88888.00 2012-05-09 14:17:41.750 130 12505.15 110.72 54821.22 88888.00 2012-05-09 14:17:41.875 130 12505.23 110.78 54821.22 88888.00 2012-05-09 14:17:42.000 130 12505.30 110.78 54821.22 88888.00 2012-05-09 14:17:42.125 130 12505.35 110.75 54821.18 88888.00 2012-05-09 14:17:42.250 130 12505.40 110.72 54821.15 88888.00 2012-05-09 14:17:42.375 130 12505.55 110.75 54821.18 88888.00 2012-05-09 14:17:42.500 130 12505.60 110.83 54821.18 88888.00 2012-05-09 14:17:42.625 130 12505.62 110.85 54821.20 88888.00 2012-05-09 14:17:42.750 130 12505.65 110.83 54821.20 88888.00 2012-05-09 14:17:42.875 130 12505.67 110.88 54821.18 88888.00 2012-05-09 14:17:43.000 130 12505.62 110.88 54821.18 88888.00 2012-05-09 14:17:43.125 130 12505.73 110.90 54821.18 88888.00 2012-05-09 14:17:43.250 130 12505.80 110.92 54821.20 88888.00 2012-05-09 14:17:43.375 130 12505.80 110.92 54821.18 88888.00 2012-05-09 14:17:43.500 130 12505.90 110.95 54821.12 88888.00 2012-05-09 14:17:43.625 130 12506.00 110.97 54821.12 88888.00 2012-05-09 14:17:43.750 130 12506.02 110.97 54821.15 88888.00 2012-05-09 14:17:43.875 130 12506.05 110.95 54821.15 88888.00 2012-05-09 14:17:44.000 130 12506.05 111.00 54821.12 88888.00 2012-05-09 14:17:44.125 130 12506.12 111.00 54821.15 88888.00 2012-05-09 14:17:44.250 130 12506.15 111.03 54821.15 88888.00 2012-05-09 14:17:44.375 130 12506.17 111.03 54821.12 88888.00 2012-05-09 14:17:44.500 130 12506.20 111.05 54821.12 88888.00 2012-05-09 14:17:44.625 130 12506.23 111.08 54821.12 88888.00 2012-05-09 14:17:44.750 130 12506.27 111.08 54821.12 88888.00 2012-05-09 14:17:44.875 130 12506.27 111.08 54821.07 88888.00 2012-05-09 14:17:45.000 130 12506.33 111.05 54821.05 88888.00 2012-05-09 14:17:45.125 130 12506.42 111.10 54821.07 88888.00 2012-05-09 14:17:45.250 130 12506.50 111.10 54821.07 88888.00 2012-05-09 14:17:45.375 130 12506.50 111.15 54821.07 88888.00 2012-05-09 14:17:45.500 130 12506.50 111.17 54821.07 88888.00 2012-05-09 14:17:45.625 130 12506.48 111.17 54821.10 88888.00 2012-05-09 14:17:45.750 130 12506.48 111.20 54821.07 88888.00 2012-05-09 14:17:45.875 130 12506.58 111.22 54821.03 88888.00 2012-05-09 14:17:46.000 130 12506.60 111.25 54820.97 88888.00 2012-05-09 14:17:46.125 130 12506.62 111.28 54821.03 88888.00 2012-05-09 14:17:46.250 130 12506.62 111.33 54821.05 88888.00 2012-05-09 14:17:46.375 130 12506.73 111.35 54821.07 88888.00 2012-05-09 14:17:46.500 130 12506.70 111.35 54821.05 88888.00 2012-05-09 14:17:46.625 130 12506.65 111.38 54821.03 88888.00 2012-05-09 14:17:46.750 130 12506.65 111.38 54821.03 88888.00 2012-05-09 14:17:46.875 130 12506.67 111.38 54821.05 88888.00 2012-05-09 14:17:47.000 130 12506.62 111.40 54821.00 88888.00 2012-05-09 14:17:47.125 130 12506.70 111.45 54821.03 88888.00 2012-05-09 14:17:47.250 130 12506.73 111.45 54821.00 88888.00 2012-05-09 14:17:47.375 130 12506.75 111.45 54820.97 88888.00 2012-05-09 14:17:47.500 130 12506.80 111.42 54821.03 88888.00 2012-05-09 14:17:47.625 130 12506.85 111.42 54821.03 88888.00 2012-05-09 14:17:47.750 130 12506.88 111.45 54821.03 88888.00 2012-05-09 14:17:47.875 130 12506.85 111.45 54821.03 88888.00 2012-05-09 14:17:48.000 130 12506.75 111.45 54821.00 88888.00 2012-05-09 14:17:48.125 130 12506.75 111.47 54821.05 88888.00 2012-05-09 14:17:48.250 130 12506.75 111.50 54821.07 88888.00 2012-05-09 14:17:48.375 130 12506.80 111.53 54821.07 88888.00 2012-05-09 14:17:48.500 130 12506.80 111.50 54821.03 88888.00 2012-05-09 14:17:48.625 130 12506.88 111.47 54821.03 88888.00 2012-05-09 14:17:48.750 130 12506.92 111.50 54820.97 88888.00 2012-05-09 14:17:48.875 130 12506.90 111.53 54821.05 88888.00 2012-05-09 14:17:49.000 130 12506.98 111.60 54821.07 88888.00 2012-05-09 14:17:49.125 130 12506.98 111.55 54821.03 88888.00 2012-05-09 14:17:49.250 130 12507.02 111.55 54821.03 88888.00 2012-05-09 14:17:49.375 130 12507.00 111.55 54821.00 88888.00 2012-05-09 14:17:49.500 130 12506.98 111.62 54821.05 88888.00 2012-05-09 14:17:49.625 130 12507.05 111.67 54821.05 88888.00 2012-05-09 14:17:49.750 130 12507.10 111.72 54821.07 88888.00 2012-05-09 14:17:49.875 130 12507.05 111.70 54821.07 88888.00 2012-05-09 14:17:50.000 130 12507.00 111.75 54821.00 88888.00 2012-05-09 14:17:50.125 130 12507.00 111.78 54821.05 88888.00 2012-05-09 14:17:50.250 130 12507.00 111.75 54821.03 88888.00 2012-05-09 14:17:50.375 130 12507.02 111.78 54821.00 88888.00 2012-05-09 14:17:50.500 130 12507.02 111.85 54821.03 88888.00 2012-05-09 14:17:50.625 130 12507.08 111.90 54821.07 88888.00 2012-05-09 14:17:50.750 130 12507.05 111.92 54821.10 88888.00 2012-05-09 14:17:50.875 130 12506.98 111.92 54821.07 88888.00 2012-05-09 14:17:51.000 130 12507.00 111.97 54821.07 88888.00 2012-05-09 14:17:51.125 130 12507.00 112.03 54821.10 88888.00 2012-05-09 14:17:51.250 130 12506.95 112.05 54821.10 88888.00 2012-05-09 14:17:51.375 130 12507.00 112.05 54821.07 88888.00 2012-05-09 14:17:51.500 130 12507.05 112.08 54821.07 88888.00 2012-05-09 14:17:51.625 130 12507.02 112.08 54821.10 88888.00 2012-05-09 14:17:51.750 130 12507.00 112.15 54821.10 88888.00 2012-05-09 14:17:51.875 130 12507.05 112.20 54821.07 88888.00 2012-05-09 14:17:52.000 130 12507.00 112.20 54821.07 88888.00 2012-05-09 14:17:52.125 130 12506.98 112.25 54821.10 88888.00 2012-05-09 14:17:52.250 130 12507.02 112.22 54821.07 88888.00 2012-05-09 14:17:52.375 130 12507.02 112.22 54821.05 88888.00 2012-05-09 14:17:52.500 130 12507.02 112.30 54821.07 88888.00 2012-05-09 14:17:52.625 130 12507.00 112.30 54821.10 88888.00 2012-05-09 14:17:52.750 130 12507.02 112.35 54821.10 88888.00 2012-05-09 14:17:52.875 130 12507.00 112.38 54821.15 88888.00 2012-05-09 14:17:53.000 130 12507.02 112.42 54821.15 88888.00 2012-05-09 14:17:53.125 130 12506.98 112.45 54821.15 88888.00 2012-05-09 14:17:53.250 130 12506.92 112.42 54821.12 88888.00 2012-05-09 14:17:53.375 130 12506.92 112.40 54821.12 88888.00 2012-05-09 14:17:53.500 130 12506.95 112.42 54821.10 88888.00 2012-05-09 14:17:53.625 130 12506.92 112.47 54821.10 88888.00 2012-05-09 14:17:53.750 130 12506.90 112.50 54821.12 88888.00 2012-05-09 14:17:53.875 130 12506.90 112.60 54821.18 88888.00 2012-05-09 14:17:54.000 130 12506.95 112.58 54821.18 88888.00 2012-05-09 14:17:54.125 130 12506.83 112.53 54821.18 88888.00 2012-05-09 14:17:54.250 130 12506.83 112.53 54821.18 88888.00 2012-05-09 14:17:54.375 130 12506.83 112.55 54821.18 88888.00 2012-05-09 14:17:54.500 130 12506.70 112.58 54821.12 88888.00 2012-05-09 14:17:54.625 130 12506.73 112.60 54821.18 88888.00 2012-05-09 14:17:54.750 130 12506.73 112.58 54821.20 88888.00 2012-05-09 14:17:54.875 130 12506.70 112.58 54821.18 88888.00 2012-05-09 14:17:55.000 130 12506.65 112.58 54821.22 88888.00 2012-05-09 14:17:55.125 130 12506.65 112.62 54821.28 88888.00 2012-05-09 14:17:55.250 130 12506.65 112.60 54821.28 88888.00 2012-05-09 14:17:55.375 130 12506.62 112.62 54821.25 88888.00 2012-05-09 14:17:55.500 130 12506.65 112.62 54821.22 88888.00 2012-05-09 14:17:55.625 130 12506.60 112.60 54821.25 88888.00 2012-05-09 14:17:55.750 130 12506.55 112.62 54821.30 88888.00 2012-05-09 14:17:55.875 130 12506.50 112.62 54821.30 88888.00 2012-05-09 14:17:56.000 130 12506.48 112.62 54821.30 88888.00 2012-05-09 14:17:56.125 130 12506.42 112.62 54821.32 88888.00 2012-05-09 14:17:56.250 130 12506.33 112.58 54821.35 88888.00 2012-05-09 14:17:56.375 130 12506.27 112.55 54821.35 88888.00 2012-05-09 14:17:56.500 130 12506.25 112.55 54821.30 88888.00 2012-05-09 14:17:56.625 130 12506.27 112.58 54821.38 88888.00 2012-05-09 14:17:56.750 130 12506.25 112.50 54821.40 88888.00 2012-05-09 14:17:56.875 130 12506.23 112.47 54821.38 88888.00 2012-05-09 14:17:57.000 130 12506.10 112.45 54821.38 88888.00 2012-05-09 14:17:57.125 130 12506.08 112.50 54821.43 88888.00 2012-05-09 14:17:57.250 130 12506.05 112.45 54821.45 88888.00 2012-05-09 14:17:57.375 130 12506.05 112.45 54821.45 88888.00 2012-05-09 14:17:57.500 130 12505.92 112.45 54821.50 88888.00 2012-05-09 14:17:57.625 130 12505.92 112.45 54821.50 88888.00 2012-05-09 14:17:57.750 130 12506.00 112.45 54821.53 88888.00 2012-05-09 14:17:57.875 130 12505.95 112.42 54821.55 88888.00 2012-05-09 14:17:58.000 130 12505.92 112.40 54821.53 88888.00 2012-05-09 14:17:58.125 130 12505.88 112.42 54821.57 88888.00 2012-05-09 14:17:58.250 130 12505.88 112.42 54821.53 88888.00 2012-05-09 14:17:58.375 130 12505.88 112.40 54821.55 88888.00 2012-05-09 14:17:58.500 130 12505.85 112.42 54821.55 88888.00 2012-05-09 14:17:58.625 130 12505.77 112.45 54821.57 88888.00 2012-05-09 14:17:58.750 130 12505.77 112.47 54821.57 88888.00 2012-05-09 14:17:58.875 130 12505.77 112.50 54821.60 88888.00 2012-05-09 14:17:59.000 130 12505.77 112.50 54821.57 88888.00 2012-05-09 14:17:59.125 130 12505.75 112.50 54821.57 88888.00 2012-05-09 14:17:59.250 130 12505.67 112.53 54821.60 88888.00 2012-05-09 14:17:59.375 130 12505.70 112.55 54821.60 88888.00 2012-05-09 14:17:59.500 130 12505.65 112.58 54821.60 88888.00 2012-05-09 14:17:59.625 130 12505.62 112.60 54821.65 88888.00 2012-05-09 14:17:59.750 130 12505.65 112.65 54821.65 88888.00 2012-05-09 14:17:59.875 130 12505.58 112.70 54821.68 88888.00 2012-05-09 14:18:00.000 130 12505.55 112.67 54821.62 88888.00 2012-05-09 14:18:00.125 130 12505.50 112.70 54821.68 88888.00 2012-05-09 14:18:00.250 130 12505.45 112.70 54821.70 88888.00 2012-05-09 14:18:00.375 130 12505.48 112.75 54821.68 88888.00 2012-05-09 14:18:00.500 130 12505.50 112.80 54821.70 88888.00 2012-05-09 14:18:00.625 130 12505.48 112.83 54821.75 88888.00 2012-05-09 14:18:00.750 130 12505.42 112.85 54821.80 88888.00 2012-05-09 14:18:00.875 130 12505.33 112.85 54821.75 88888.00 2012-05-09 14:18:01.000 130 12505.30 112.88 54821.75 88888.00 2012-05-09 14:18:01.125 130 12505.25 112.90 54821.75 88888.00 2012-05-09 14:18:01.250 130 12505.17 112.92 54821.78 88888.00 2012-05-09 14:18:01.375 130 12505.15 112.97 54821.85 88888.00 2012-05-09 14:18:01.500 130 12505.08 113.00 54821.82 88888.00 2012-05-09 14:18:01.625 130 12504.95 113.03 54821.85 88888.00 2012-05-09 14:18:01.750 130 12504.92 113.03 54821.85 88888.00 2012-05-09 14:18:01.875 130 12504.98 113.05 54821.85 88888.00 2012-05-09 14:18:02.000 130 12504.95 113.05 54821.85 88888.00 2012-05-09 14:18:02.125 130 12504.85 113.08 54821.90 88888.00 2012-05-09 14:18:02.250 130 12504.77 113.05 54821.93 88888.00 2012-05-09 14:18:02.375 130 12504.83 113.10 54821.95 88888.00 2012-05-09 14:18:02.500 130 12504.75 113.12 54821.93 88888.00 2012-05-09 14:18:02.625 130 12504.75 113.12 54821.95 88888.00 2012-05-09 14:18:02.750 130 12504.75 113.15 54821.95 88888.00 2012-05-09 14:18:02.875 130 12504.75 113.15 54821.97 88888.00 2012-05-09 14:18:03.000 130 12504.70 113.12 54821.95 88888.00 2012-05-09 14:18:03.125 130 12504.70 113.17 54822.00 88888.00 2012-05-09 14:18:03.250 130 12504.67 113.20 54822.00 88888.00 2012-05-09 14:18:03.375 130 12504.65 113.22 54821.97 88888.00 2012-05-09 14:18:03.500 130 12504.67 113.22 54822.03 88888.00 2012-05-09 14:18:03.625 130 12504.67 113.20 54822.05 88888.00 2012-05-09 14:18:03.750 130 12504.73 113.25 54822.05 88888.00 2012-05-09 14:18:03.875 130 12504.80 113.28 54822.03 88888.00 2012-05-09 14:18:04.000 130 12504.83 113.30 54822.03 88888.00 2012-05-09 14:18:04.125 130 12504.80 113.33 54822.12 88888.00 2012-05-09 14:18:04.250 130 12504.85 113.38 54822.12 88888.00 2012-05-09 14:18:04.375 130 12504.95 113.40 54822.07 88888.00 2012-05-09 14:18:04.500 130 12504.88 113.40 54822.10 88888.00 2012-05-09 14:18:04.625 130 12504.85 113.45 54822.12 88888.00 2012-05-09 14:18:04.750 130 12504.90 113.45 54822.10 88888.00 2012-05-09 14:18:04.875 130 12504.85 113.50 54822.10 88888.00 2012-05-09 14:18:05.000 130 12504.90 113.55 54822.10 88888.00 2012-05-09 14:18:05.125 130 12504.98 113.58 54822.10 88888.00 2012-05-09 14:18:05.250 130 12504.98 113.60 54822.12 88888.00 2012-05-09 14:18:05.375 130 12505.00 113.67 54822.15 88888.00 2012-05-09 14:18:05.500 130 12505.02 113.70 54822.12 88888.00 2012-05-09 14:18:05.625 130 12505.00 113.72 54822.15 88888.00 2012-05-09 14:18:05.750 130 12505.02 113.78 54822.12 88888.00 2012-05-09 14:18:05.875 130 12505.08 113.80 54822.07 88888.00 2012-05-09 14:18:06.000 130 12505.10 113.85 54822.12 88888.00 2012-05-09 14:18:06.125 130 12505.05 113.92 54822.12 88888.00 2012-05-09 14:18:06.250 130 12505.08 113.97 54822.15 88888.00 2012-05-09 14:18:06.375 130 12505.12 114.08 54822.18 88888.00 2012-05-09 14:18:06.500 130 12505.10 114.12 54822.15 88888.00 2012-05-09 14:18:06.625 130 12505.02 114.12 54822.20 88888.00 2012-05-09 14:18:06.750 130 12505.02 114.22 54822.25 88888.00 2012-05-09 14:18:06.875 130 12504.98 114.22 54822.22 88888.00 2012-05-09 14:18:07.000 130 12504.88 114.22 54822.18 88888.00 2012-05-09 14:18:07.125 130 12504.90 114.28 54822.20 88888.00 2012-05-09 14:18:07.250 130 12504.88 114.30 54822.25 88888.00 2012-05-09 14:18:07.375 130 12504.80 114.38 54822.25 88888.00 2012-05-09 14:18:07.500 130 12504.75 114.40 54822.28 88888.00 2012-05-09 14:18:07.625 130 12504.75 114.45 54822.28 88888.00 2012-05-09 14:18:07.750 130 12504.73 114.47 54822.28 88888.00 2012-05-09 14:18:07.875 130 12504.67 114.47 54822.28 88888.00 2012-05-09 14:18:08.000 130 12504.58 114.50 54822.30 88888.00 2012-05-09 14:18:08.125 130 12504.52 114.50 54822.32 88888.00 2012-05-09 14:18:08.250 130 12504.48 114.55 54822.38 88888.00 2012-05-09 14:18:08.375 130 12504.50 114.62 54822.38 88888.00 2012-05-09 14:18:08.500 130 12504.42 114.65 54822.38 88888.00 2012-05-09 14:18:08.625 130 12504.35 114.67 54822.40 88888.00 2012-05-09 14:18:08.750 130 12504.33 114.72 54822.38 88888.00 2012-05-09 14:18:08.875 130 12504.27 114.70 54822.40 88888.00 2012-05-09 14:18:09.000 130 12504.23 114.70 54822.43 88888.00 2012-05-09 14:18:09.125 130 12504.17 114.78 54822.43 88888.00 2012-05-09 14:18:09.250 130 12504.20 114.80 54822.47 88888.00 2012-05-09 14:18:09.375 130 12504.17 114.85 54822.47 88888.00 2012-05-09 14:18:09.500 130 12504.10 114.80 54822.45 88888.00 2012-05-09 14:18:09.625 130 12504.10 114.83 54822.47 88888.00 2012-05-09 14:18:09.750 130 12504.08 114.85 54822.47 88888.00 2012-05-09 14:18:09.875 130 12504.08 114.85 54822.50 88888.00 2012-05-09 14:18:10.000 130 12504.05 114.80 54822.50 88888.00 2012-05-09 14:18:10.125 130 12504.00 114.85 54822.55 88888.00 2012-05-09 14:18:10.250 130 12503.98 114.85 54822.57 88888.00 2012-05-09 14:18:10.375 130 12503.98 114.83 54822.53 88888.00 2012-05-09 14:18:10.500 130 12503.98 114.88 54822.57 88888.00 2012-05-09 14:18:10.625 130 12504.00 114.83 54822.60 88888.00 2012-05-09 14:18:10.750 130 12503.95 114.80 54822.60 88888.00 2012-05-09 14:18:10.875 130 12503.95 114.75 54822.57 88888.00 2012-05-09 14:18:11.000 130 12504.00 114.80 54822.62 88888.00 2012-05-09 14:18:11.125 130 12504.05 114.80 54822.57 88888.00 2012-05-09 14:18:11.250 130 12504.02 114.78 54822.62 88888.00 2012-05-09 14:18:11.375 130 12504.00 114.78 54822.70 88888.00 2012-05-09 14:18:11.500 130 12503.98 114.83 54822.70 88888.00 2012-05-09 14:18:11.625 130 12503.95 114.78 54822.72 88888.00 2012-05-09 14:18:11.750 130 12503.90 114.72 54822.72 88888.00 2012-05-09 14:18:11.875 130 12503.88 114.75 54822.72 88888.00 2012-05-09 14:18:12.000 130 12503.85 114.78 54822.72 88888.00 2012-05-09 14:18:12.125 130 12503.90 114.78 54822.70 88888.00 2012-05-09 14:18:12.250 130 12503.95 114.75 54822.72 88888.00 2012-05-09 14:18:12.375 130 12503.98 114.75 54822.75 88888.00 2012-05-09 14:18:12.500 130 12503.98 114.72 54822.75 88888.00 2012-05-09 14:18:12.625 130 12504.00 114.70 54822.75 88888.00 2012-05-09 14:18:12.750 130 12504.02 114.67 54822.78 88888.00 2012-05-09 14:18:12.875 130 12504.05 114.67 54822.78 88888.00 2012-05-09 14:18:13.000 130 12504.05 114.67 54822.78 88888.00 2012-05-09 14:18:13.125 130 12504.08 114.67 54822.80 88888.00 2012-05-09 14:18:13.250 130 12504.08 114.67 54822.80 88888.00 2012-05-09 14:18:13.375 130 12504.15 114.67 54822.78 88888.00 2012-05-09 14:18:13.500 130 12504.23 114.70 54822.78 88888.00 2012-05-09 14:18:13.625 130 12504.33 114.75 54822.82 88888.00 2012-05-09 14:18:13.750 130 12504.42 114.78 54822.82 88888.00 2012-05-09 14:18:13.875 130 12504.42 114.72 54822.85 88888.00 2012-05-09 14:18:14.000 130 12504.50 114.72 54822.85 88888.00 2012-05-09 14:18:14.125 130 12504.55 114.78 54822.85 88888.00 2012-05-09 14:18:14.250 130 12504.65 114.75 54822.88 88888.00 2012-05-09 14:18:14.375 130 12504.62 114.70 54822.88 88888.00 2012-05-09 14:18:14.500 130 12504.60 114.70 54822.88 88888.00 2012-05-09 14:18:14.625 130 12504.70 114.67 54822.90 88888.00 2012-05-09 14:18:14.750 130 12504.75 114.65 54822.90 88888.00 2012-05-09 14:18:14.875 130 12504.75 114.65 54822.90 88888.00 2012-05-09 14:18:15.000 130 12504.83 114.65 54822.88 88888.00 2012-05-09 14:18:15.125 130 12504.88 114.62 54822.93 88888.00 2012-05-09 14:18:15.250 130 12504.95 114.62 54822.90 88888.00 2012-05-09 14:18:15.375 130 12504.95 114.60 54822.93 88888.00 2012-05-09 14:18:15.500 130 12504.92 114.58 54822.93 88888.00 2012-05-09 14:18:15.625 130 12505.02 114.55 54822.93 88888.00 2012-05-09 14:18:15.750 130 12505.17 114.58 54822.93 88888.00 2012-05-09 14:18:15.875 130 12505.23 114.55 54822.90 88888.00 2012-05-09 14:18:16.000 130 12505.27 114.47 54822.88 88888.00 2012-05-09 14:18:16.125 130 12505.35 114.53 54822.93 88888.00 2012-05-09 14:18:16.250 130 12505.38 114.50 54822.90 88888.00 2012-05-09 14:18:16.375 130 12505.42 114.50 54822.93 88888.00 2012-05-09 14:18:16.500 130 12505.52 114.53 54822.88 88888.00 2012-05-09 14:18:16.625 130 12505.55 114.50 54822.85 88888.00 2012-05-09 14:18:16.750 130 12505.60 114.50 54822.88 88888.00 2012-05-09 14:18:16.875 130 12505.65 114.53 54822.82 88888.00 2012-05-09 14:18:17.000 130 12505.70 114.50 54822.82 88888.00 2012-05-09 14:18:17.125 130 12505.83 114.53 54822.85 88888.00 2012-05-09 14:18:17.250 130 12505.90 114.55 54822.85 88888.00 2012-05-09 14:18:17.375 130 12506.00 114.58 54822.88 88888.00 2012-05-09 14:18:17.500 130 12506.05 114.62 54822.88 88888.00 2012-05-09 14:18:17.625 130 12506.12 114.62 54822.90 88888.00 2012-05-09 14:18:17.750 130 12506.17 114.62 54822.88 88888.00 2012-05-09 14:18:17.875 130 12506.17 114.60 54822.82 88888.00 2012-05-09 14:18:18.000 130 12506.23 114.70 54822.88 88888.00 2012-05-09 14:18:18.125 130 12506.27 114.67 54822.85 88888.00 2012-05-09 14:18:18.250 130 12506.33 114.65 54822.80 88888.00 2012-05-09 14:18:18.375 130 12506.38 114.72 54822.80 88888.00 2012-05-09 14:18:18.500 130 12506.33 114.75 54822.82 88888.00 2012-05-09 14:18:18.625 130 12506.40 114.78 54822.80 88888.00 2012-05-09 14:18:18.750 130 12506.40 114.83 54822.82 88888.00 2012-05-09 14:18:18.875 130 12506.45 114.83 54822.85 88888.00 2012-05-09 14:18:19.000 130 12506.50 114.88 54822.85 88888.00 2012-05-09 14:18:19.125 130 12506.58 114.92 54822.85 88888.00 2012-05-09 14:18:19.250 130 12506.62 114.95 54822.82 88888.00 2012-05-09 14:18:19.375 130 12506.58 115.00 54822.85 88888.00 2012-05-09 14:18:19.500 130 12506.55 115.00 54822.85 88888.00 2012-05-09 14:18:19.625 130 12506.58 115.03 54822.82 88888.00 2012-05-09 14:18:19.750 130 12506.62 115.03 54822.82 88888.00 2012-05-09 14:18:19.875 130 12506.60 115.05 54822.80 88888.00 2012-05-09 14:18:20.000 130 12506.65 115.08 54822.78 88888.00 2012-05-09 14:18:20.125 130 12506.70 115.12 54822.82 88888.00 2012-05-09 14:18:20.250 130 12506.65 115.12 54822.85 88888.00 2012-05-09 14:18:20.375 130 12506.65 115.12 54822.88 88888.00 2012-05-09 14:18:20.500 130 12506.67 115.15 54822.80 88888.00 2012-05-09 14:18:20.625 130 12506.75 115.17 54822.85 88888.00 2012-05-09 14:18:20.750 130 12506.75 115.15 54822.82 88888.00 2012-05-09 14:18:20.875 130 12506.75 115.15 54822.78 88888.00 2012-05-09 14:18:21.000 130 12506.83 115.17 54822.78 88888.00 2012-05-09 14:18:21.125 130 12506.90 115.15 54822.78 88888.00 2012-05-09 14:18:21.250 130 12506.90 115.20 54822.78 88888.00 2012-05-09 14:18:21.375 130 12506.92 115.20 54822.80 88888.00 2012-05-09 14:18:21.500 130 12507.02 115.25 54822.82 88888.00 2012-05-09 14:18:21.625 130 12507.08 115.25 54822.80 88888.00 2012-05-09 14:18:21.750 130 12507.12 115.22 54822.78 88888.00 2012-05-09 14:18:21.875 130 12507.17 115.22 54822.78 88888.00 2012-05-09 14:18:22.000 130 12507.20 115.22 54822.78 88888.00 2012-05-09 14:18:22.125 130 12507.25 115.22 54822.80 88888.00 2012-05-09 14:18:22.250 130 12507.25 115.25 54822.75 88888.00 2012-05-09 14:18:22.375 130 12507.27 115.30 54822.75 88888.00 2012-05-09 14:18:22.500 130 12507.38 115.28 54822.75 88888.00 2012-05-09 14:18:22.625 130 12507.42 115.30 54822.75 88888.00 2012-05-09 14:18:22.750 130 12507.40 115.28 54822.72 88888.00 2012-05-09 14:18:22.875 130 12507.42 115.22 54822.72 88888.00 2012-05-09 14:18:23.000 130 12507.52 115.28 54822.72 88888.00 2012-05-09 14:18:23.125 130 12507.67 115.33 54822.72 88888.00 2012-05-09 14:18:23.250 130 12507.73 115.35 54822.72 88888.00 2012-05-09 14:18:23.375 130 12507.67 115.35 54822.68 88888.00 2012-05-09 14:18:23.500 130 12507.65 115.35 54822.68 88888.00 2012-05-09 14:18:23.625 130 12507.70 115.35 54822.68 88888.00 2012-05-09 14:18:23.750 130 12507.83 115.35 54822.72 88888.00 2012-05-09 14:18:23.875 130 12507.90 115.40 54822.72 88888.00 2012-05-09 14:18:24.000 130 12507.85 115.40 54822.70 88888.00 2012-05-09 14:18:24.125 130 12507.83 115.38 54822.72 88888.00 2012-05-09 14:18:24.250 130 12507.85 115.42 54822.72 88888.00 2012-05-09 14:18:24.375 130 12507.88 115.45 54822.70 88888.00 2012-05-09 14:18:24.500 130 12507.92 115.42 54822.70 88888.00 2012-05-09 14:18:24.625 130 12507.98 115.45 54822.70 88888.00 2012-05-09 14:18:24.750 130 12507.98 115.50 54822.68 88888.00 2012-05-09 14:18:24.875 130 12508.00 115.50 54822.70 88888.00 2012-05-09 14:18:25.000 130 12508.00 115.53 54822.65 88888.00 2012-05-09 14:18:25.125 130 12508.00 115.47 54822.65 88888.00 2012-05-09 14:18:25.250 130 12508.00 115.50 54822.68 88888.00 2012-05-09 14:18:25.375 130 12508.05 115.58 54822.70 88888.00 2012-05-09 14:18:25.500 130 12508.12 115.62 54822.70 88888.00 2012-05-09 14:18:25.625 130 12508.10 115.60 54822.62 88888.00 2012-05-09 14:18:25.750 130 12508.05 115.65 54822.68 88888.00 2012-05-09 14:18:25.875 130 12508.10 115.65 54822.62 88888.00 2012-05-09 14:18:26.000 130 12508.10 115.65 54822.62 88888.00 2012-05-09 14:18:26.125 130 12508.05 115.65 54822.62 88888.00 2012-05-09 14:18:26.250 130 12508.02 115.67 54822.65 88888.00 2012-05-09 14:18:26.375 130 12508.02 115.67 54822.65 88888.00 2012-05-09 14:18:26.500 130 12508.05 115.67 54822.65 88888.00 2012-05-09 14:18:26.625 130 12508.10 115.70 54822.65 88888.00 2012-05-09 14:18:26.750 130 12508.10 115.70 54822.68 88888.00 2012-05-09 14:18:26.875 130 12508.05 115.72 54822.68 88888.00 2012-05-09 14:18:27.000 130 12508.05 115.72 54822.65 88888.00 2012-05-09 14:18:27.125 130 12508.05 115.67 54822.65 88888.00 2012-05-09 14:18:27.250 130 12508.00 115.67 54822.70 88888.00 2012-05-09 14:18:27.375 130 12507.90 115.65 54822.70 88888.00 2012-05-09 14:18:27.500 130 12507.77 115.62 54822.68 88888.00 2012-05-09 14:18:27.625 130 12507.85 115.65 54822.65 88888.00 2012-05-09 14:18:27.750 130 12507.90 115.65 54822.70 88888.00 2012-05-09 14:18:27.875 130 12507.83 115.62 54822.70 88888.00 2012-05-09 14:18:28.000 130 12507.77 115.58 54822.70 88888.00 2012-05-09 14:18:28.125 130 12507.77 115.55 54822.72 88888.00 2012-05-09 14:18:28.250 130 12507.75 115.60 54822.72 88888.00 2012-05-09 14:18:28.375 130 12507.73 115.53 54822.72 88888.00 2012-05-09 14:18:28.500 130 12507.70 115.55 54822.78 88888.00 2012-05-09 14:18:28.625 130 12507.67 115.47 54822.75 88888.00 2012-05-09 14:18:28.750 130 12507.75 115.47 54822.72 88888.00 2012-05-09 14:18:28.875 130 12507.73 115.45 54822.70 88888.00 2012-05-09 14:18:29.000 130 12507.65 115.45 54822.70 88888.00 2012-05-09 14:18:29.125 130 12507.60 115.42 54822.70 88888.00 2012-05-09 14:18:29.250 130 12507.62 115.42 54822.70 88888.00 2012-05-09 14:18:29.375 130 12507.62 115.38 54822.68 88888.00 2012-05-09 14:18:29.500 130 12507.70 115.38 54822.72 88888.00 2012-05-09 14:18:29.625 130 12507.70 115.30 54822.70 88888.00 2012-05-09 14:18:29.750 130 12507.65 115.30 54822.72 88888.00 2012-05-09 14:18:29.875 130 12507.62 115.28 54822.75 88888.00 2012-05-09 14:18:30.000 130 12507.65 115.25 54822.75 88888.00 2012-05-09 14:18:30.125 130 12507.67 115.22 54822.75 88888.00 2012-05-09 14:18:30.250 130 12507.67 115.25 54822.78 88888.00 2012-05-09 14:18:30.375 130 12507.70 115.22 54822.78 88888.00 2012-05-09 14:18:30.500 130 12507.67 115.25 54822.78 88888.00 2012-05-09 14:18:30.625 130 12507.67 115.22 54822.78 88888.00 2012-05-09 14:18:30.750 130 12507.67 115.22 54822.80 88888.00 2012-05-09 14:18:30.875 130 12507.67 115.22 54822.80 88888.00 2012-05-09 14:18:31.000 130 12507.62 115.15 54822.78 88888.00 2012-05-09 14:18:31.125 130 12507.67 115.15 54822.80 88888.00 2012-05-09 14:18:31.250 130 12507.67 115.15 54822.80 88888.00 2012-05-09 14:18:31.375 130 12507.67 115.12 54822.80 88888.00 2012-05-09 14:18:31.500 130 12507.67 115.17 54822.78 88888.00 2012-05-09 14:18:31.625 130 12507.65 115.15 54822.80 88888.00 2012-05-09 14:18:31.750 130 12507.67 115.15 54822.78 88888.00 2012-05-09 14:18:31.875 130 12507.62 115.17 54822.80 88888.00 2012-05-09 14:18:32.000 130 12507.60 115.17 54822.78 88888.00 2012-05-09 14:18:32.125 130 12507.62 115.12 54822.82 88888.00 2012-05-09 14:18:32.250 130 12507.65 115.12 54822.85 88888.00 2012-05-09 14:18:32.375 130 12507.65 115.10 54822.80 88888.00 2012-05-09 14:18:32.500 130 12507.65 115.12 54822.78 88888.00 2012-05-09 14:18:32.625 130 12507.60 115.10 54822.78 88888.00 2012-05-09 14:18:32.750 130 12507.65 115.12 54822.82 88888.00 2012-05-09 14:18:32.875 130 12507.65 115.08 54822.82 88888.00 2012-05-09 14:18:33.000 130 12507.67 115.12 54822.82 88888.00 2012-05-09 14:18:33.125 130 12507.67 115.12 54822.82 88888.00 2012-05-09 14:18:33.250 130 12507.67 115.15 54822.82 88888.00 2012-05-09 14:18:33.375 130 12507.73 115.17 54822.82 88888.00 2012-05-09 14:18:33.500 130 12507.70 115.12 54822.85 88888.00 2012-05-09 14:18:33.625 130 12507.67 115.17 54822.82 88888.00 2012-05-09 14:18:33.750 130 12507.62 115.20 54822.80 88888.00 2012-05-09 14:18:33.875 130 12507.60 115.22 54822.82 88888.00 2012-05-09 14:18:34.000 130 12507.60 115.25 54822.82 88888.00 2012-05-09 14:18:34.125 130 12507.52 115.25 54822.88 88888.00 2012-05-09 14:18:34.250 130 12507.45 115.30 54822.90 88888.00 2012-05-09 14:18:34.375 130 12507.45 115.33 54822.90 88888.00 2012-05-09 14:18:34.500 130 12507.42 115.35 54822.90 88888.00 2012-05-09 14:18:34.625 130 12507.45 115.35 54822.90 88888.00 2012-05-09 14:18:34.750 130 12507.42 115.38 54822.88 88888.00 2012-05-09 14:18:34.875 130 12507.33 115.38 54822.90 88888.00 2012-05-09 14:18:35.000 130 12507.23 115.35 54822.90 88888.00 2012-05-09 14:18:35.125 130 12507.20 115.35 54822.95 88888.00 2012-05-09 14:18:35.250 130 12507.20 115.40 54822.90 88888.00 2012-05-09 14:18:35.375 130 12507.23 115.45 54822.93 88888.00 2012-05-09 14:18:35.500 130 12507.17 115.45 54822.90 88888.00 2012-05-09 14:18:35.625 130 12507.12 115.50 54822.95 88888.00 2012-05-09 14:18:35.750 130 12507.05 115.50 54822.97 88888.00 2012-05-09 14:18:35.875 130 12507.02 115.53 54822.95 88888.00 2012-05-09 14:18:36.000 130 12507.02 115.53 54822.93 88888.00 2012-05-09 14:18:36.125 130 12507.05 115.55 54822.95 88888.00 2012-05-09 14:18:36.250 130 12507.08 115.55 54822.97 88888.00 2012-05-09 14:18:36.375 130 12507.00 115.58 54822.97 88888.00 2012-05-09 14:18:36.500 130 12507.08 115.60 54822.97 88888.00 2012-05-09 14:18:36.625 130 12507.02 115.65 54822.97 88888.00 2012-05-09 14:18:36.750 130 12506.90 115.65 54822.97 88888.00 2012-05-09 14:18:36.875 130 12506.90 115.67 54822.97 88888.00 2012-05-09 14:18:37.000 130 12506.95 115.70 54823.00 88888.00 2012-05-09 14:18:37.125 130 12507.02 115.78 54823.00 88888.00 2012-05-09 14:18:37.250 130 12507.05 115.72 54822.95 88888.00 2012-05-09 14:18:37.375 130 12507.05 115.75 54822.97 88888.00 2012-05-09 14:18:37.500 130 12507.02 115.80 54823.00 88888.00 2012-05-09 14:18:37.625 130 12507.02 115.83 54822.97 88888.00 2012-05-09 14:18:37.750 130 12507.02 115.85 54822.95 88888.00 2012-05-09 14:18:37.875 130 12507.08 115.83 54822.95 88888.00 2012-05-09 14:18:38.000 130 12507.15 115.90 54822.93 88888.00 2012-05-09 14:18:38.125 130 12507.20 116.00 54822.97 88888.00 2012-05-09 14:18:38.250 130 12507.25 116.00 54822.95 88888.00 2012-05-09 14:18:38.375 130 12507.23 116.03 54822.93 88888.00 2012-05-09 14:18:38.500 130 12507.15 116.00 54822.95 88888.00 2012-05-09 14:18:38.625 130 12507.23 116.05 54822.93 88888.00 2012-05-09 14:18:38.750 130 12507.27 116.05 54822.95 88888.00 2012-05-09 14:18:38.875 130 12507.25 116.08 54822.93 88888.00 2012-05-09 14:18:39.000 130 12507.23 116.08 54822.93 88888.00 2012-05-09 14:18:39.125 130 12507.23 116.12 54822.95 88888.00 2012-05-09 14:18:39.250 130 12507.25 116.12 54822.97 88888.00 2012-05-09 14:18:39.375 130 12507.27 116.17 54822.97 88888.00 2012-05-09 14:18:39.500 130 12507.27 116.17 54822.95 88888.00 2012-05-09 14:18:39.625 130 12507.23 116.22 54822.93 88888.00 2012-05-09 14:18:39.750 130 12507.15 116.28 54822.95 88888.00 2012-05-09 14:18:39.875 130 12507.17 116.28 54822.95 88888.00 2012-05-09 14:18:40.000 130 12507.23 116.22 54823.00 88888.00 2012-05-09 14:18:40.125 130 12507.23 116.30 54823.00 88888.00 2012-05-09 14:18:40.250 130 12507.20 116.35 54822.97 88888.00 2012-05-09 14:18:40.375 130 12507.23 116.38 54822.95 88888.00 2012-05-09 14:18:40.500 130 12507.17 116.40 54822.95 88888.00 2012-05-09 14:18:40.625 130 12507.15 116.42 54822.95 88888.00 2012-05-09 14:18:40.750 130 12507.17 116.40 54822.97 88888.00 2012-05-09 14:18:40.875 130 12507.15 116.40 54822.95 88888.00 2012-05-09 14:18:41.000 130 12507.20 116.42 54822.93 88888.00 2012-05-09 14:18:41.125 130 12507.30 116.42 54823.03 88888.00 2012-05-09 14:18:41.250 130 12507.27 116.45 54822.97 88888.00 2012-05-09 14:18:41.375 130 12507.27 116.45 54822.97 88888.00 2012-05-09 14:18:41.500 130 12507.30 116.42 54822.95 88888.00 2012-05-09 14:18:41.625 130 12507.33 116.47 54822.95 88888.00 2012-05-09 14:18:41.750 130 12507.35 116.45 54822.95 88888.00 2012-05-09 14:18:41.875 130 12507.30 116.47 54823.00 88888.00 2012-05-09 14:18:42.000 130 12507.30 116.50 54822.97 88888.00 2012-05-09 14:18:42.125 130 12507.38 116.50 54823.03 88888.00 2012-05-09 14:18:42.250 130 12507.42 116.45 54823.03 88888.00 2012-05-09 14:18:42.375 130 12507.40 116.45 54823.03 88888.00 2012-05-09 14:18:42.500 130 12507.35 116.42 54823.03 88888.00 2012-05-09 14:18:42.625 130 12507.33 116.38 54823.00 88888.00 2012-05-09 14:18:42.750 130 12507.33 116.38 54823.03 88888.00 2012-05-09 14:18:42.875 130 12507.30 116.33 54823.05 88888.00 2012-05-09 14:18:43.000 130 12507.27 116.33 54823.03 88888.00 2012-05-09 14:18:43.125 130 12507.33 116.33 54823.05 88888.00 2012-05-09 14:18:43.250 130 12507.40 116.38 54823.07 88888.00 2012-05-09 14:18:43.375 130 12507.38 116.30 54823.05 88888.00 2012-05-09 14:18:43.500 130 12507.38 116.25 54823.05 88888.00 2012-05-09 14:18:43.625 130 12507.38 116.25 54823.03 88888.00 2012-05-09 14:18:43.750 130 12507.38 116.22 54823.07 88888.00 2012-05-09 14:18:43.875 130 12507.42 116.25 54823.05 88888.00 2012-05-09 14:18:44.000 130 12507.48 116.22 54823.03 88888.00 2012-05-09 14:18:44.125 130 12507.42 116.22 54823.05 88888.00 2012-05-09 14:18:44.250 130 12507.42 116.20 54823.10 88888.00 2012-05-09 14:18:44.375 130 12507.50 116.25 54823.12 88888.00 2012-05-09 14:18:44.500 130 12507.50 116.25 54823.05 88888.00 2012-05-09 14:18:44.625 130 12507.48 116.25 54823.07 88888.00 2012-05-09 14:18:44.750 130 12507.48 116.25 54823.10 88888.00 2012-05-09 14:18:44.875 130 12507.52 116.22 54823.12 88888.00 2012-05-09 14:18:45.000 130 12507.55 116.17 54823.10 88888.00 2012-05-09 14:18:45.125 130 12507.58 116.22 54823.12 88888.00 2012-05-09 14:18:45.250 130 12507.58 116.22 54823.15 88888.00 2012-05-09 14:18:45.375 130 12507.55 116.20 54823.12 88888.00 2012-05-09 14:18:45.500 130 12507.55 116.20 54823.10 88888.00 2012-05-09 14:18:45.625 130 12507.50 116.20 54823.07 88888.00 2012-05-09 14:18:45.750 130 12507.42 116.25 54823.05 88888.00 2012-05-09 14:18:45.875 130 12507.42 116.28 54823.07 88888.00 2012-05-09 14:18:46.000 130 12507.50 116.28 54823.05 88888.00 2012-05-09 14:18:46.125 130 12507.58 116.25 54823.07 88888.00 2012-05-09 14:18:46.250 130 12507.65 116.35 54823.10 88888.00 2012-05-09 14:18:46.375 130 12507.62 116.38 54823.10 88888.00 2012-05-09 14:18:46.500 130 12507.58 116.42 54823.10 88888.00 2012-05-09 14:18:46.625 130 12507.55 116.45 54823.12 88888.00 2012-05-09 14:18:46.750 130 12507.55 116.45 54823.12 88888.00 2012-05-09 14:18:46.875 130 12507.52 116.50 54823.07 88888.00 2012-05-09 14:18:47.000 130 12507.52 116.58 54823.07 88888.00 2012-05-09 14:18:47.125 130 12507.52 116.62 54823.12 88888.00 2012-05-09 14:18:47.250 130 12507.55 116.70 54823.12 88888.00 2012-05-09 14:18:47.375 130 12507.62 116.75 54823.12 88888.00 2012-05-09 14:18:47.500 130 12507.62 116.75 54823.15 88888.00 2012-05-09 14:18:47.625 130 12507.50 116.78 54823.15 88888.00 2012-05-09 14:18:47.750 130 12507.48 116.85 54823.15 88888.00 2012-05-09 14:18:47.875 130 12507.48 116.90 54823.12 88888.00 2012-05-09 14:18:48.000 130 12507.42 116.95 54823.15 88888.00 2012-05-09 14:18:48.125 130 12507.40 116.90 54823.15 88888.00 2012-05-09 14:18:48.250 130 12507.38 116.95 54823.15 88888.00 2012-05-09 14:18:48.375 130 12507.40 117.03 54823.12 88888.00 2012-05-09 14:18:48.500 130 12507.40 117.08 54823.12 88888.00 2012-05-09 14:18:48.625 130 12507.42 117.10 54823.15 88888.00 2012-05-09 14:18:48.750 130 12507.38 117.15 54823.18 88888.00 2012-05-09 14:18:48.875 130 12507.27 117.10 54823.20 88888.00 2012-05-09 14:18:49.000 130 12507.23 117.12 54823.18 88888.00 2012-05-09 14:18:49.125 130 12507.17 117.12 54823.18 88888.00 2012-05-09 14:18:49.250 130 12507.15 117.15 54823.18 88888.00 2012-05-09 14:18:49.375 130 12507.17 117.15 54823.15 88888.00 2012-05-09 14:18:49.500 130 12507.15 117.15 54823.20 88888.00 2012-05-09 14:18:49.625 130 12507.12 117.15 54823.18 88888.00 2012-05-09 14:18:49.750 130 12507.00 117.17 54823.18 88888.00 2012-05-09 14:18:49.875 130 12506.95 117.17 54823.20 88888.00 2012-05-09 14:18:50.000 130 12506.92 117.15 54823.18 88888.00 2012-05-09 14:18:50.125 130 12506.98 117.15 54823.20 88888.00 2012-05-09 14:18:50.250 130 12506.95 117.12 54823.20 88888.00 2012-05-09 14:18:50.375 130 12506.95 117.10 54823.20 88888.00 2012-05-09 14:18:50.500 130 12506.92 117.12 54823.20 88888.00 2012-05-09 14:18:50.625 130 12506.98 117.12 54823.22 88888.00 2012-05-09 14:18:50.750 130 12506.95 117.12 54823.20 88888.00 2012-05-09 14:18:50.875 130 12506.90 117.08 54823.20 88888.00 2012-05-09 14:18:51.000 130 12506.92 117.03 54823.20 88888.00 2012-05-09 14:18:51.125 130 12506.95 117.03 54823.22 88888.00 2012-05-09 14:18:51.250 130 12506.98 116.97 54823.22 88888.00 2012-05-09 14:18:51.375 130 12507.00 116.92 54823.18 88888.00 2012-05-09 14:18:51.500 130 12507.00 116.92 54823.22 88888.00 2012-05-09 14:18:51.625 130 12506.95 116.95 54823.25 88888.00 2012-05-09 14:18:51.750 130 12506.92 116.90 54823.25 88888.00 2012-05-09 14:18:51.875 130 12507.00 116.90 54823.25 88888.00 2012-05-09 14:18:52.000 130 12506.95 116.85 54823.25 88888.00 2012-05-09 14:18:52.125 130 12506.92 116.83 54823.30 88888.00 2012-05-09 14:18:52.250 130 12506.88 116.75 54823.30 88888.00 2012-05-09 14:18:52.375 130 12506.90 116.75 54823.30 88888.00 2012-05-09 14:18:52.500 130 12506.92 116.78 54823.32 88888.00 2012-05-09 14:18:52.625 130 12506.92 116.75 54823.32 88888.00 2012-05-09 14:18:52.750 130 12506.92 116.75 54823.32 88888.00 2012-05-09 14:18:52.875 130 12506.92 116.75 54823.30 88888.00 2012-05-09 14:18:53.000 130 12506.95 116.70 54823.32 88888.00 2012-05-09 14:18:53.125 130 12506.95 116.75 54823.32 88888.00 2012-05-09 14:18:53.250 130 12506.92 116.70 54823.32 88888.00 2012-05-09 14:18:53.375 130 12506.95 116.72 54823.35 88888.00 2012-05-09 14:18:53.500 130 12506.98 116.70 54823.32 88888.00 2012-05-09 14:18:53.625 130 12506.88 116.65 54823.32 88888.00 2012-05-09 14:18:53.750 130 12506.85 116.65 54823.32 88888.00 2012-05-09 14:18:53.875 130 12506.85 116.62 54823.35 88888.00 2012-05-09 14:18:54.000 130 12506.85 116.70 54823.30 88888.00 2012-05-09 14:18:54.125 130 12506.90 116.70 54823.35 88888.00 2012-05-09 14:18:54.250 130 12506.90 116.70 54823.38 88888.00 2012-05-09 14:18:54.375 130 12506.98 116.78 54823.38 88888.00 2012-05-09 14:18:54.500 130 12507.00 116.75 54823.35 88888.00 2012-05-09 14:18:54.625 130 12506.98 116.72 54823.35 88888.00 2012-05-09 14:18:54.750 130 12506.95 116.78 54823.38 88888.00 2012-05-09 14:18:54.875 130 12506.92 116.80 54823.35 88888.00 2012-05-09 14:18:55.000 130 12506.92 116.78 54823.30 88888.00 2012-05-09 14:18:55.125 130 12506.92 116.80 54823.30 88888.00 2012-05-09 14:18:55.250 130 12506.95 116.80 54823.30 88888.00 2012-05-09 14:18:55.375 130 12507.00 116.85 54823.32 88888.00 2012-05-09 14:18:55.500 130 12507.02 116.85 54823.32 88888.00 2012-05-09 14:18:55.625 130 12507.05 116.90 54823.35 88888.00 2012-05-09 14:18:55.750 130 12507.05 116.95 54823.38 88888.00 2012-05-09 14:18:55.875 130 12507.05 116.95 54823.35 88888.00 2012-05-09 14:18:56.000 130 12507.05 117.00 54823.35 88888.00 2012-05-09 14:18:56.125 130 12506.98 116.97 54823.35 88888.00 2012-05-09 14:18:56.250 130 12506.95 116.95 54823.40 88888.00 2012-05-09 14:18:56.375 130 12507.00 117.00 54823.38 88888.00 2012-05-09 14:18:56.500 130 12507.00 117.03 54823.38 88888.00 2012-05-09 14:18:56.625 130 12507.05 117.08 54823.35 88888.00 2012-05-09 14:18:56.750 130 12507.05 117.03 54823.38 88888.00 2012-05-09 14:18:56.875 130 12507.02 117.03 54823.38 88888.00 2012-05-09 14:18:57.000 130 12507.02 117.05 54823.38 88888.00 2012-05-09 14:18:57.125 130 12507.00 117.05 54823.35 88888.00 2012-05-09 14:18:57.250 130 12506.98 117.08 54823.38 88888.00 2012-05-09 14:18:57.375 130 12507.00 117.12 54823.35 88888.00 2012-05-09 14:18:57.500 130 12507.00 117.15 54823.38 88888.00 2012-05-09 14:18:57.625 130 12507.00 117.15 54823.38 88888.00 2012-05-09 14:18:57.750 130 12506.92 117.12 54823.38 88888.00 2012-05-09 14:18:57.875 130 12506.95 117.17 54823.38 88888.00 2012-05-09 14:18:58.000 130 12507.00 117.15 54823.38 88888.00 2012-05-09 14:18:58.125 130 12507.02 117.17 54823.35 88888.00 2012-05-09 14:18:58.250 130 12507.00 117.17 54823.38 88888.00 2012-05-09 14:18:58.375 130 12506.98 117.17 54823.40 88888.00 2012-05-09 14:18:58.500 130 12506.98 117.17 54823.43 88888.00 2012-05-09 14:18:58.625 130 12507.00 117.17 54823.40 88888.00 2012-05-09 14:18:58.750 130 12506.98 117.22 54823.43 88888.00 2012-05-09 14:18:58.875 130 12506.98 117.20 54823.40 88888.00 2012-05-09 14:18:59.000 130 12506.90 117.22 54823.40 88888.00 2012-05-09 14:18:59.125 130 12506.92 117.15 54823.40 88888.00 2012-05-09 14:18:59.250 130 12506.95 117.17 54823.43 88888.00 2012-05-09 14:18:59.375 130 12506.92 117.17 54823.45 88888.00 2012-05-09 14:18:59.500 130 12506.90 117.17 54823.47 88888.00 2012-05-09 14:18:59.625 130 12506.85 117.15 54823.47 88888.00 2012-05-09 14:18:59.750 130 12506.85 117.17 54823.45 88888.00 2012-05-09 14:18:59.875 130 12506.88 117.17 54823.47 88888.00 2012-05-09 14:19:00.000 130 12506.88 117.17 54823.47 88888.00 2012-05-09 14:19:00.125 130 12506.88 117.20 54823.53 88888.00 2012-05-09 14:19:00.250 130 12506.77 117.15 54823.55 88888.00 2012-05-09 14:19:00.375 130 12506.67 117.15 54823.55 88888.00 2012-05-09 14:19:00.500 130 12506.65 117.15 54823.53 88888.00 2012-05-09 14:19:00.625 130 12506.65 117.12 54823.55 88888.00 2012-05-09 14:19:00.750 130 12506.60 117.10 54823.53 88888.00 2012-05-09 14:19:00.875 130 12506.58 117.12 54823.53 88888.00 2012-05-09 14:19:01.000 130 12506.60 117.10 54823.55 88888.00 2012-05-09 14:19:01.125 130 12506.60 117.05 54823.53 88888.00 2012-05-09 14:19:01.250 130 12506.55 116.97 54823.53 88888.00 2012-05-09 14:19:01.375 130 12506.52 116.97 54823.53 88888.00 2012-05-09 14:19:01.500 130 12506.45 116.97 54823.53 88888.00 2012-05-09 14:19:01.625 130 12506.45 116.97 54823.53 88888.00 2012-05-09 14:19:01.750 130 12506.42 116.95 54823.60 88888.00 2012-05-09 14:19:01.875 130 12506.42 116.95 54823.62 88888.00 2012-05-09 14:19:02.000 130 12506.38 116.92 54823.60 88888.00 2012-05-09 14:19:02.125 130 12506.35 116.85 54823.62 88888.00 2012-05-09 14:19:02.250 130 12506.35 116.85 54823.65 88888.00 2012-05-09 14:19:02.375 130 12506.33 116.85 54823.62 88888.00 2012-05-09 14:19:02.500 130 12506.23 116.85 54823.65 88888.00 2012-05-09 14:19:02.625 130 12506.15 116.83 54823.65 88888.00 2012-05-09 14:19:02.750 130 12506.20 116.85 54823.68 88888.00 2012-05-09 14:19:02.875 130 12506.17 116.78 54823.68 88888.00 2012-05-09 14:19:03.000 130 12506.08 116.72 54823.70 88888.00 2012-05-09 14:19:03.125 130 12506.08 116.70 54823.72 88888.00 2012-05-09 14:19:03.250 130 12506.08 116.75 54823.72 88888.00 2012-05-09 14:19:03.375 130 12506.00 116.67 54823.68 88888.00 2012-05-09 14:19:03.500 130 12506.02 116.67 54823.70 88888.00 2012-05-09 14:19:03.625 130 12506.05 116.67 54823.72 88888.00 2012-05-09 14:19:03.750 130 12506.08 116.67 54823.72 88888.00 2012-05-09 14:19:03.875 130 12506.05 116.65 54823.72 88888.00 2012-05-09 14:19:04.000 130 12506.05 116.62 54823.72 88888.00 2012-05-09 14:19:04.125 130 12506.05 116.67 54823.72 88888.00 2012-05-09 14:19:04.250 130 12506.02 116.65 54823.72 88888.00 2012-05-09 14:19:04.375 130 12506.00 116.70 54823.78 88888.00 2012-05-09 14:19:04.500 130 12505.95 116.67 54823.75 88888.00 2012-05-09 14:19:04.625 130 12505.92 116.60 54823.78 88888.00 2012-05-09 14:19:04.750 130 12505.90 116.58 54823.78 88888.00 2012-05-09 14:19:04.875 130 12505.95 116.58 54823.75 88888.00 2012-05-09 14:19:05.000 130 12505.90 116.60 54823.75 88888.00 2012-05-09 14:19:05.125 130 12505.83 116.62 54823.78 88888.00 2012-05-09 14:19:05.250 130 12505.75 116.60 54823.80 88888.00 2012-05-09 14:19:05.375 130 12505.77 116.62 54823.78 88888.00 2012-05-09 14:19:05.500 130 12505.77 116.65 54823.78 88888.00 2012-05-09 14:19:05.625 130 12505.80 116.70 54823.80 88888.00 2012-05-09 14:19:05.750 130 12505.80 116.70 54823.78 88888.00 2012-05-09 14:19:05.875 130 12505.80 116.67 54823.78 88888.00 2012-05-09 14:19:06.000 130 12505.77 116.67 54823.78 88888.00 2012-05-09 14:19:06.125 130 12505.77 116.72 54823.82 88888.00 2012-05-09 14:19:06.250 130 12505.77 116.78 54823.85 88888.00 2012-05-09 14:19:06.375 130 12505.77 116.75 54823.80 88888.00 2012-05-09 14:19:06.500 130 12505.73 116.70 54823.80 88888.00 2012-05-09 14:19:06.625 130 12505.70 116.75 54823.80 88888.00 2012-05-09 14:19:06.750 130 12505.75 116.78 54823.82 88888.00 2012-05-09 14:19:06.875 130 12505.73 116.80 54823.80 88888.00 2012-05-09 14:19:07.000 130 12505.67 116.78 54823.82 88888.00 2012-05-09 14:19:07.125 130 12505.62 116.78 54823.85 88888.00 2012-05-09 14:19:07.250 130 12505.62 116.83 54823.85 88888.00 2012-05-09 14:19:07.375 130 12505.60 116.83 54823.88 88888.00 2012-05-09 14:19:07.500 130 12505.60 116.83 54823.88 88888.00 2012-05-09 14:19:07.625 130 12505.60 116.85 54823.85 88888.00 2012-05-09 14:19:07.750 130 12505.62 116.83 54823.85 88888.00 2012-05-09 14:19:07.875 130 12505.62 116.80 54823.88 88888.00 2012-05-09 14:19:08.000 130 12505.58 116.83 54823.88 88888.00 2012-05-09 14:19:08.125 130 12505.48 116.83 54823.88 88888.00 2012-05-09 14:19:08.250 130 12505.50 116.83 54823.90 88888.00 2012-05-09 14:19:08.375 130 12505.52 116.85 54823.90 88888.00 2012-05-09 14:19:08.500 130 12505.55 116.83 54823.88 88888.00 2012-05-09 14:19:08.625 130 12505.55 116.83 54823.88 88888.00 2012-05-09 14:19:08.750 130 12505.52 116.80 54823.88 88888.00 2012-05-09 14:19:08.875 130 12505.55 116.80 54823.82 88888.00 2012-05-09 14:19:09.000 130 12505.55 116.83 54823.85 88888.00 2012-05-09 14:19:09.125 130 12505.58 116.80 54823.85 88888.00 2012-05-09 14:19:09.250 130 12505.50 116.83 54823.93 88888.00 2012-05-09 14:19:09.375 130 12505.52 116.88 54823.88 88888.00 2012-05-09 14:19:09.500 130 12505.52 116.88 54823.88 88888.00 2012-05-09 14:19:09.625 130 12505.52 116.85 54823.88 88888.00 2012-05-09 14:19:09.750 130 12505.48 116.83 54823.88 88888.00 2012-05-09 14:19:09.875 130 12505.45 116.78 54823.85 88888.00 2012-05-09 14:19:10.000 130 12505.38 116.80 54823.90 88888.00 2012-05-09 14:19:10.125 130 12505.40 116.80 54823.95 88888.00 2012-05-09 14:19:10.250 130 12505.35 116.78 54823.93 88888.00 2012-05-09 14:19:10.375 130 12505.35 116.80 54823.90 88888.00 2012-05-09 14:19:10.500 130 12505.30 116.78 54823.88 88888.00 2012-05-09 14:19:10.625 130 12505.33 116.78 54823.93 88888.00 2012-05-09 14:19:10.750 130 12505.27 116.80 54823.93 88888.00 2012-05-09 14:19:10.875 130 12505.30 116.80 54823.93 88888.00 2012-05-09 14:19:11.000 130 12505.25 116.75 54823.88 88888.00 2012-05-09 14:19:11.125 130 12505.23 116.78 54823.88 88888.00 2012-05-09 14:19:11.250 130 12505.23 116.80 54823.95 88888.00 2012-05-09 14:19:11.375 130 12505.23 116.83 54823.93 88888.00 2012-05-09 14:19:11.500 130 12505.30 116.85 54823.95 88888.00 2012-05-09 14:19:11.625 130 12505.23 116.85 54823.93 88888.00 2012-05-09 14:19:11.750 130 12505.23 116.83 54823.88 88888.00 2012-05-09 14:19:11.875 130 12505.15 116.83 54823.93 88888.00 2012-05-09 14:19:12.000 130 12505.12 116.88 54823.93 88888.00 2012-05-09 14:19:12.125 130 12505.05 116.92 54823.95 88888.00 2012-05-09 14:19:12.250 130 12505.00 116.92 54823.93 88888.00 2012-05-09 14:19:12.375 130 12505.08 116.92 54823.90 88888.00 2012-05-09 14:19:12.500 130 12505.00 116.90 54823.93 88888.00 2012-05-09 14:19:12.625 130 12504.92 116.90 54823.90 88888.00 2012-05-09 14:19:12.750 130 12504.85 116.92 54823.88 88888.00 2012-05-09 14:19:12.875 130 12504.80 116.97 54823.88 88888.00 2012-05-09 14:19:13.000 130 12504.80 117.00 54823.88 88888.00 2012-05-09 14:19:13.125 130 12504.80 116.97 54823.90 88888.00 2012-05-09 14:19:13.250 130 12504.75 117.00 54823.88 88888.00 2012-05-09 14:19:13.375 130 12504.73 117.05 54823.93 88888.00 2012-05-09 14:19:13.500 130 12504.73 117.10 54823.95 88888.00 2012-05-09 14:19:13.625 130 12504.73 117.12 54823.95 88888.00 2012-05-09 14:19:13.750 130 12504.67 117.20 54823.93 88888.00 2012-05-09 14:19:13.875 130 12504.65 117.17 54823.88 88888.00 2012-05-09 14:19:14.000 130 12504.58 117.17 54823.90 88888.00 2012-05-09 14:19:14.125 130 12504.50 117.28 54823.97 88888.00 2012-05-09 14:19:14.250 130 12504.48 117.25 54823.97 88888.00 2012-05-09 14:19:14.375 130 12504.50 117.25 54823.93 88888.00 2012-05-09 14:19:14.500 130 12504.40 117.25 54823.90 88888.00 2012-05-09 14:19:14.625 130 12504.38 117.33 54823.93 88888.00 2012-05-09 14:19:14.750 130 12504.38 117.38 54823.93 88888.00 2012-05-09 14:19:14.875 130 12504.42 117.40 54823.95 88888.00 2012-05-09 14:19:15.000 130 12504.35 117.40 54823.95 88888.00 2012-05-09 14:19:15.125 130 12504.35 117.42 54823.93 88888.00 2012-05-09 14:19:15.250 130 12504.33 117.47 54823.97 88888.00 2012-05-09 14:19:15.375 130 12504.33 117.55 54824.00 88888.00 2012-05-09 14:19:15.500 130 12504.33 117.55 54823.95 88888.00 2012-05-09 14:19:15.625 130 12504.27 117.53 54823.93 88888.00 2012-05-09 14:19:15.750 130 12504.25 117.55 54823.93 88888.00 2012-05-09 14:19:15.875 130 12504.25 117.62 54823.95 88888.00 2012-05-09 14:19:16.000 130 12504.23 117.65 54823.95 88888.00 2012-05-09 14:19:16.125 130 12504.30 117.67 54823.97 88888.00 2012-05-09 14:19:16.250 130 12504.30 117.75 54823.95 88888.00 2012-05-09 14:19:16.375 130 12504.25 117.70 54823.95 88888.00 2012-05-09 14:19:16.500 130 12504.17 117.80 54823.93 88888.00 2012-05-09 14:19:16.625 130 12504.20 117.83 54823.90 88888.00 2012-05-09 14:19:16.750 130 12504.20 117.83 54823.85 88888.00 2012-05-09 14:19:16.875 130 12504.20 117.95 54823.95 88888.00 2012-05-09 14:19:17.000 130 12504.23 117.95 54823.95 88888.00 2012-05-09 14:19:17.125 130 12504.27 118.00 54823.97 88888.00 2012-05-09 14:19:17.250 130 12504.23 118.08 54823.97 88888.00 2012-05-09 14:19:17.375 130 12504.15 118.15 54823.97 88888.00 2012-05-09 14:19:17.500 130 12504.17 118.15 54823.93 88888.00 2012-05-09 14:19:17.625 130 12504.15 118.20 54823.93 88888.00 2012-05-09 14:19:17.750 130 12504.17 118.15 54823.90 88888.00 2012-05-09 14:19:17.875 130 12504.17 118.17 54823.93 88888.00 2012-05-09 14:19:18.000 130 12504.25 118.28 54823.88 88888.00 2012-05-09 14:19:18.125 130 12504.23 118.28 54823.88 88888.00 2012-05-09 14:19:18.250 130 12504.15 118.28 54823.85 88888.00 2012-05-09 14:19:18.375 130 12504.17 118.33 54823.85 88888.00 2012-05-09 14:19:18.500 130 12504.17 118.38 54823.88 88888.00 2012-05-09 14:19:18.625 130 12504.12 118.40 54823.88 88888.00 2012-05-09 14:19:18.750 130 12504.15 118.40 54823.90 88888.00 2012-05-09 14:19:18.875 130 12504.08 118.42 54823.93 88888.00 2012-05-09 14:19:19.000 130 12504.15 118.42 54823.90 88888.00 2012-05-09 14:19:19.125 130 12504.17 118.45 54823.90 88888.00 2012-05-09 14:19:19.250 130 12504.12 118.47 54823.88 88888.00 2012-05-09 14:19:19.375 130 12504.10 118.47 54823.88 88888.00 2012-05-09 14:19:19.500 130 12504.10 118.47 54823.85 88888.00 2012-05-09 14:19:19.625 130 12504.15 118.55 54823.88 88888.00 2012-05-09 14:19:19.750 130 12504.17 118.58 54823.88 88888.00 2012-05-09 14:19:19.875 130 12504.20 118.60 54823.85 88888.00 2012-05-09 14:19:20.000 130 12504.25 118.60 54823.80 88888.00 2012-05-09 14:19:20.125 130 12504.33 118.67 54823.85 88888.00 2012-05-09 14:19:20.250 130 12504.40 118.72 54823.88 88888.00 2012-05-09 14:19:20.375 130 12504.42 118.78 54823.85 88888.00 2012-05-09 14:19:20.500 130 12504.40 118.78 54823.82 88888.00 2012-05-09 14:19:20.625 130 12504.33 118.78 54823.78 88888.00 2012-05-09 14:19:20.750 130 12504.30 118.85 54823.82 88888.00 2012-05-09 14:19:20.875 130 12504.33 118.95 54823.85 88888.00 2012-05-09 14:19:21.000 130 12504.38 119.00 54823.82 88888.00 2012-05-09 14:19:21.125 130 12504.42 119.10 54823.82 88888.00 2012-05-09 14:19:21.250 130 12504.42 119.20 54823.80 88888.00 2012-05-09 14:19:21.375 130 12504.50 119.22 54823.80 88888.00 2012-05-09 14:19:21.500 130 12504.58 119.35 54823.82 88888.00 2012-05-09 14:19:21.625 130 12504.58 119.35 54823.78 88888.00 2012-05-09 14:19:21.750 130 12504.58 119.42 54823.75 88888.00 2012-05-09 14:19:21.875 130 12504.58 119.47 54823.72 88888.00 2012-05-09 14:19:22.000 130 12504.58 119.58 54823.78 88888.00 2012-05-09 14:19:22.125 130 12504.60 119.65 54823.75 88888.00 2012-05-09 14:19:22.250 130 12504.58 119.72 54823.72 88888.00 2012-05-09 14:19:22.375 130 12504.62 119.75 54823.78 88888.00 2012-05-09 14:19:22.500 130 12504.58 119.78 54823.75 88888.00 2012-05-09 14:19:22.625 130 12504.60 119.90 54823.72 88888.00 2012-05-09 14:19:22.750 130 12504.62 119.97 54823.72 88888.00 2012-05-09 14:19:22.875 130 12504.58 120.03 54823.70 88888.00 2012-05-09 14:19:23.000 130 12504.60 120.08 54823.68 88888.00 2012-05-09 14:19:23.125 130 12504.62 120.12 54823.72 88888.00 2012-05-09 14:19:23.250 130 12504.65 120.15 54823.70 88888.00 2012-05-09 14:19:23.375 130 12504.60 120.12 54823.65 88888.00 2012-05-09 14:19:23.500 130 12504.62 120.15 54823.68 88888.00 2012-05-09 14:19:23.625 130 12504.62 120.25 54823.68 88888.00 2012-05-09 14:19:23.750 130 12504.67 120.30 54823.70 88888.00 2012-05-09 14:19:23.875 130 12504.62 120.30 54823.68 88888.00 2012-05-09 14:19:24.000 130 12504.55 120.30 54823.68 88888.00 2012-05-09 14:19:24.125 130 12504.58 120.35 54823.65 88888.00 2012-05-09 14:19:24.250 130 12504.62 120.35 54823.68 88888.00 2012-05-09 14:19:24.375 130 12504.58 120.40 54823.65 88888.00 2012-05-09 14:19:24.500 130 12504.60 120.42 54823.65 88888.00 2012-05-09 14:19:24.625 130 12504.60 120.47 54823.68 88888.00 2012-05-09 14:19:24.750 130 12504.55 120.50 54823.68 88888.00 2012-05-09 14:19:24.875 130 12504.55 120.45 54823.65 88888.00 2012-05-09 14:19:25.000 130 12504.62 120.55 54823.62 88888.00 2012-05-09 14:19:25.125 130 12504.62 120.62 54823.65 88888.00 2012-05-09 14:19:25.250 130 12504.60 120.62 54823.65 88888.00 2012-05-09 14:19:25.375 130 12504.62 120.65 54823.60 88888.00 2012-05-09 14:19:25.500 130 12504.67 120.67 54823.62 88888.00 2012-05-09 14:19:25.625 130 12504.65 120.70 54823.60 88888.00 2012-05-09 14:19:25.750 130 12504.60 120.72 54823.62 88888.00 2012-05-09 14:19:25.875 130 12504.62 120.78 54823.68 88888.00 2012-05-09 14:19:26.000 130 12504.65 120.72 54823.60 88888.00 2012-05-09 14:19:26.125 130 12504.70 120.78 54823.60 88888.00 2012-05-09 14:19:26.250 130 12504.62 120.78 54823.60 88888.00 2012-05-09 14:19:26.375 130 12504.65 120.78 54823.57 88888.00 2012-05-09 14:19:26.500 130 12504.65 120.80 54823.57 88888.00 2012-05-09 14:19:26.625 130 12504.62 120.80 54823.62 88888.00 2012-05-09 14:19:26.750 130 12504.60 120.85 54823.62 88888.00 2012-05-09 14:19:26.875 130 12504.67 120.92 54823.62 88888.00 2012-05-09 14:19:27.000 130 12504.65 120.88 54823.55 88888.00 2012-05-09 14:19:27.125 130 12504.60 120.88 54823.55 88888.00 2012-05-09 14:19:27.250 130 12504.58 120.85 54823.57 88888.00 2012-05-09 14:19:27.375 130 12504.58 120.88 54823.55 88888.00 2012-05-09 14:19:27.500 130 12504.55 120.85 54823.55 88888.00 2012-05-09 14:19:27.625 130 12504.58 120.90 54823.55 88888.00 2012-05-09 14:19:27.750 130 12504.62 120.88 54823.55 88888.00 2012-05-09 14:19:27.875 130 12504.58 120.88 54823.55 88888.00 2012-05-09 14:19:28.000 130 12504.58 120.88 54823.55 88888.00 2012-05-09 14:19:28.125 130 12504.52 120.88 54823.55 88888.00 2012-05-09 14:19:28.250 130 12504.52 120.90 54823.55 88888.00 2012-05-09 14:19:28.375 130 12504.52 120.88 54823.57 88888.00 2012-05-09 14:19:28.500 130 12504.58 120.95 54823.55 88888.00 2012-05-09 14:19:28.625 130 12504.55 120.95 54823.55 88888.00 2012-05-09 14:19:28.750 130 12504.62 120.95 54823.55 88888.00 2012-05-09 14:19:28.875 130 12504.62 120.92 54823.53 88888.00 2012-05-09 14:19:29.000 130 12504.55 120.97 54823.53 88888.00 2012-05-09 14:19:29.125 130 12504.48 120.97 54823.53 88888.00 2012-05-09 14:19:29.250 130 12504.38 120.97 54823.53 88888.00 2012-05-09 14:19:29.375 130 12504.38 120.97 54823.50 88888.00 2012-05-09 14:19:29.500 130 12504.42 121.00 54823.53 88888.00 2012-05-09 14:19:29.625 130 12504.45 121.00 54823.53 88888.00 2012-05-09 14:19:29.750 130 12504.50 121.00 54823.53 88888.00 2012-05-09 14:19:29.875 130 12504.52 121.00 54823.53 88888.00 2012-05-09 14:19:30.000 130 12504.52 121.00 54823.47 88888.00 2012-05-09 14:19:30.125 130 12504.45 120.97 54823.50 88888.00 2012-05-09 14:19:30.250 130 12504.45 120.88 54823.45 88888.00 2012-05-09 14:19:30.375 130 12504.45 120.88 54823.50 88888.00 2012-05-09 14:19:30.500 130 12504.42 120.90 54823.50 88888.00 2012-05-09 14:19:30.625 130 12504.42 120.90 54823.45 88888.00 2012-05-09 14:19:30.750 130 12504.42 120.92 54823.47 88888.00 2012-05-09 14:19:30.875 130 12504.40 120.88 54823.47 88888.00 2012-05-09 14:19:31.000 130 12504.42 120.83 54823.45 88888.00 2012-05-09 14:19:31.125 130 12504.45 120.83 54823.47 88888.00 2012-05-09 14:19:31.250 130 12504.50 120.80 54823.45 88888.00 2012-05-09 14:19:31.375 130 12504.52 120.78 54823.43 88888.00 2012-05-09 14:19:31.500 130 12504.50 120.78 54823.40 88888.00 2012-05-09 14:19:31.625 130 12504.52 120.80 54823.45 88888.00 2012-05-09 14:19:31.750 130 12504.55 120.78 54823.43 88888.00 2012-05-09 14:19:31.875 130 12504.52 120.80 54823.40 88888.00 2012-05-09 14:19:32.000 130 12504.58 120.78 54823.38 88888.00 2012-05-09 14:19:32.125 130 12504.62 120.75 54823.40 88888.00 2012-05-09 14:19:32.250 130 12504.65 120.72 54823.38 88888.00 2012-05-09 14:19:32.375 130 12504.67 120.75 54823.43 88888.00 2012-05-09 14:19:32.500 130 12504.60 120.70 54823.40 88888.00 2012-05-09 14:19:32.625 130 12504.52 120.67 54823.35 88888.00 2012-05-09 14:19:32.750 130 12504.50 120.65 54823.38 88888.00 2012-05-09 14:19:32.875 130 12504.58 120.67 54823.40 88888.00 2012-05-09 14:19:33.000 130 12504.65 120.65 54823.38 88888.00 2012-05-09 14:19:33.125 130 12504.65 120.62 54823.35 88888.00 2012-05-09 14:19:33.250 130 12504.60 120.60 54823.38 88888.00 2012-05-09 14:19:33.375 130 12504.62 120.60 54823.38 88888.00 2012-05-09 14:19:33.500 130 12504.65 120.60 54823.35 88888.00 2012-05-09 14:19:33.625 130 12504.73 120.55 54823.38 88888.00 2012-05-09 14:19:33.750 130 12504.70 120.50 54823.35 88888.00 2012-05-09 14:19:33.875 130 12504.70 120.50 54823.32 88888.00 2012-05-09 14:19:34.000 130 12504.75 120.53 54823.32 88888.00 2012-05-09 14:19:34.125 130 12504.75 120.55 54823.32 88888.00 2012-05-09 14:19:34.250 130 12504.67 120.53 54823.30 88888.00 2012-05-09 14:19:34.375 130 12504.67 120.53 54823.32 88888.00 2012-05-09 14:19:34.500 130 12504.70 120.53 54823.32 88888.00 2012-05-09 14:19:34.625 130 12504.75 120.50 54823.28 88888.00 2012-05-09 14:19:34.750 130 12504.70 120.50 54823.30 88888.00 2012-05-09 14:19:34.875 130 12504.62 120.50 54823.32 88888.00 2012-05-09 14:19:35.000 130 12504.60 120.45 54823.30 88888.00 2012-05-09 14:19:35.125 130 12504.62 120.47 54823.32 88888.00 2012-05-09 14:19:35.250 130 12504.48 120.42 54823.32 88888.00 2012-05-09 14:19:35.375 130 12504.45 120.45 54823.35 88888.00 2012-05-09 14:19:35.500 130 12504.45 120.50 54823.35 88888.00 2012-05-09 14:19:35.625 130 12504.45 120.40 54823.32 88888.00 2012-05-09 14:19:35.750 130 12504.42 120.45 54823.30 88888.00 2012-05-09 14:19:35.875 130 12504.42 120.42 54823.32 88888.00 2012-05-09 14:19:36.000 130 12504.45 120.42 54823.30 88888.00 2012-05-09 14:19:36.125 130 12504.42 120.42 54823.32 88888.00 2012-05-09 14:19:36.250 130 12504.35 120.38 54823.32 88888.00 2012-05-09 14:19:36.375 130 12504.27 120.28 54823.28 88888.00 2012-05-09 14:19:36.500 130 12504.23 120.33 54823.28 88888.00 2012-05-09 14:19:36.625 130 12504.25 120.38 54823.32 88888.00 2012-05-09 14:19:36.750 130 12504.23 120.42 54823.32 88888.00 2012-05-09 14:19:36.875 130 12504.17 120.40 54823.32 88888.00 2012-05-09 14:19:37.000 130 12504.12 120.35 54823.30 88888.00 2012-05-09 14:19:37.125 130 12504.17 120.38 54823.35 88888.00 2012-05-09 14:19:37.250 130 12504.10 120.35 54823.32 88888.00 2012-05-09 14:19:37.375 130 12504.10 120.33 54823.35 88888.00 2012-05-09 14:19:37.500 130 12504.12 120.33 54823.35 88888.00 2012-05-09 14:19:37.625 130 12504.12 120.35 54823.35 88888.00 2012-05-09 14:19:37.750 130 12504.08 120.33 54823.35 88888.00 2012-05-09 14:19:37.875 130 12504.08 120.33 54823.32 88888.00 2012-05-09 14:19:38.000 130 12504.05 120.33 54823.32 88888.00 2012-05-09 14:19:38.125 130 12504.02 120.33 54823.35 88888.00 2012-05-09 14:19:38.250 130 12503.98 120.30 54823.35 88888.00 2012-05-09 14:19:38.375 130 12503.98 120.30 54823.35 88888.00 2012-05-09 14:19:38.500 130 12504.00 120.35 54823.30 88888.00 2012-05-09 14:19:38.625 130 12504.00 120.38 54823.30 88888.00 2012-05-09 14:19:38.750 130 12504.00 120.40 54823.30 88888.00 2012-05-09 14:19:38.875 130 12503.95 120.42 54823.28 88888.00 2012-05-09 14:19:39.000 130 12503.90 120.45 54823.35 88888.00 2012-05-09 14:19:39.125 130 12503.85 120.45 54823.38 88888.00 2012-05-09 14:19:39.250 130 12503.90 120.47 54823.35 88888.00 2012-05-09 14:19:39.375 130 12503.90 120.55 54823.35 88888.00 2012-05-09 14:19:39.500 130 12503.92 120.50 54823.35 88888.00 2012-05-09 14:19:39.625 130 12503.88 120.55 54823.32 88888.00 2012-05-09 14:19:39.750 130 12503.83 120.58 54823.35 88888.00 2012-05-09 14:19:39.875 130 12503.80 120.58 54823.32 88888.00 2012-05-09 14:19:40.000 130 12503.77 120.70 54823.38 88888.00 2012-05-09 14:19:40.125 130 12503.80 120.72 54823.35 88888.00 2012-05-09 14:19:40.250 130 12503.77 120.67 54823.35 88888.00 2012-05-09 14:19:40.375 130 12503.73 120.70 54823.32 88888.00 2012-05-09 14:19:40.500 130 12503.70 120.75 54823.35 88888.00 2012-05-09 14:19:40.625 130 12503.80 120.78 54823.35 88888.00 2012-05-09 14:19:40.750 130 12503.85 120.83 54823.30 88888.00 2012-05-09 14:19:40.875 130 12503.77 120.78 54823.30 88888.00 2012-05-09 14:19:41.000 130 12503.80 120.80 54823.32 88888.00 2012-05-09 14:19:41.125 130 12503.83 120.88 54823.32 88888.00 2012-05-09 14:19:41.250 130 12503.83 120.90 54823.30 88888.00 2012-05-09 14:19:41.375 130 12503.83 120.88 54823.30 88888.00 2012-05-09 14:19:41.500 130 12503.83 120.95 54823.30 88888.00 2012-05-09 14:19:41.625 130 12503.90 120.97 54823.30 88888.00 2012-05-09 14:19:41.750 130 12503.88 121.03 54823.30 88888.00 2012-05-09 14:19:41.875 130 12503.85 121.08 54823.32 88888.00 2012-05-09 14:19:42.000 130 12503.85 121.10 54823.25 88888.00 2012-05-09 14:19:42.125 130 12503.90 121.10 54823.28 88888.00 2012-05-09 14:19:42.250 130 12503.88 121.15 54823.30 88888.00 2012-05-09 14:19:42.375 130 12503.85 121.25 54823.30 88888.00 2012-05-09 14:19:42.500 130 12503.80 121.33 54823.30 88888.00 2012-05-09 14:19:42.625 130 12503.83 121.35 54823.28 88888.00 2012-05-09 14:19:42.750 130 12503.88 121.40 54823.30 88888.00 2012-05-09 14:19:42.875 130 12503.80 121.42 54823.28 88888.00 2012-05-09 14:19:43.000 130 12503.80 121.50 54823.25 88888.00 2012-05-09 14:19:43.125 130 12503.83 121.53 54823.25 88888.00 2012-05-09 14:19:43.250 130 12503.83 121.58 54823.28 88888.00 2012-05-09 14:19:43.375 130 12503.83 121.58 54823.28 88888.00 2012-05-09 14:19:43.500 130 12503.80 121.60 54823.25 88888.00 2012-05-09 14:19:43.625 130 12503.70 121.60 54823.25 88888.00 2012-05-09 14:19:43.750 130 12503.67 121.67 54823.28 88888.00 2012-05-09 14:19:43.875 130 12503.55 121.72 54823.30 88888.00 2012-05-09 14:19:44.000 130 12503.55 121.70 54823.28 88888.00 2012-05-09 14:19:44.125 130 12503.58 121.78 54823.25 88888.00 2012-05-09 14:19:44.250 130 12503.50 121.78 54823.28 88888.00 2012-05-09 14:19:44.375 130 12503.35 121.78 54823.28 88888.00 2012-05-09 14:19:44.500 130 12503.33 121.75 54823.28 88888.00 2012-05-09 14:19:44.625 130 12503.35 121.75 54823.25 88888.00 2012-05-09 14:19:44.750 130 12503.30 121.75 54823.28 88888.00 2012-05-09 14:19:44.875 130 12503.20 121.72 54823.30 88888.00 2012-05-09 14:19:45.000 130 12503.08 121.80 54823.22 88888.00 2012-05-09 14:19:45.125 130 12502.98 121.75 54823.22 88888.00 2012-05-09 14:19:45.250 130 12502.90 121.72 54823.22 88888.00 2012-05-09 14:19:45.375 130 12502.85 121.70 54823.28 88888.00 2012-05-09 14:19:45.500 130 12502.83 121.70 54823.28 88888.00 2012-05-09 14:19:45.625 130 12502.83 121.72 54823.28 88888.00 2012-05-09 14:19:45.750 130 12502.77 121.70 54823.28 88888.00 2012-05-09 14:19:45.875 130 12502.73 121.65 54823.25 88888.00 2012-05-09 14:19:46.000 130 12502.80 121.58 54823.35 88888.00 2012-05-09 14:19:46.125 130 12502.73 121.60 54823.35 88888.00 2012-05-09 14:19:46.250 130 12502.80 121.55 54823.38 88888.00 2012-05-09 14:19:46.375 130 12502.83 121.50 54823.38 88888.00 2012-05-09 14:19:46.500 130 12502.73 121.47 54823.40 88888.00 2012-05-09 14:19:46.625 130 12502.65 121.42 54823.43 88888.00 2012-05-09 14:19:46.750 130 12502.75 121.42 54823.45 88888.00 2012-05-09 14:19:46.875 130 12502.77 121.30 54823.43 88888.00 2012-05-09 14:19:47.000 130 12502.70 121.28 54823.38 88888.00 2012-05-09 14:19:47.125 130 12502.67 121.25 54823.43 88888.00 2012-05-09 14:19:47.250 130 12502.62 121.22 54823.45 88888.00 2012-05-09 14:19:47.375 130 12502.55 121.20 54823.45 88888.00 2012-05-09 14:19:47.500 130 12502.60 121.15 54823.40 88888.00 2012-05-09 14:19:47.625 130 12502.60 121.12 54823.43 88888.00 2012-05-09 14:19:47.750 130 12502.62 121.08 54823.43 88888.00 2012-05-09 14:19:47.875 130 12502.58 121.05 54823.45 88888.00 2012-05-09 14:19:48.000 130 12502.58 121.00 54823.45 88888.00 2012-05-09 14:19:48.125 130 12502.70 121.00 54823.47 88888.00 2012-05-09 14:19:48.250 130 12502.67 121.00 54823.53 88888.00 2012-05-09 14:19:48.375 130 12502.58 120.95 54823.47 88888.00 2012-05-09 14:19:48.500 130 12502.50 120.92 54823.50 88888.00 2012-05-09 14:19:48.625 130 12502.45 120.92 54823.50 88888.00 2012-05-09 14:19:48.750 130 12502.45 120.88 54823.53 88888.00 2012-05-09 14:19:48.875 130 12502.45 120.85 54823.50 88888.00 2012-05-09 14:19:49.000 130 12502.48 120.83 54823.53 88888.00 2012-05-09 14:19:49.125 130 12502.50 120.83 54823.57 88888.00 2012-05-09 14:19:49.250 130 12502.52 120.78 54823.55 88888.00 2012-05-09 14:19:49.375 130 12502.50 120.72 54823.55 88888.00 2012-05-09 14:19:49.500 130 12502.50 120.75 54823.57 88888.00 2012-05-09 14:19:49.625 130 12502.45 120.72 54823.62 88888.00 2012-05-09 14:19:49.750 130 12502.42 120.70 54823.60 88888.00 2012-05-09 14:19:49.875 130 12502.42 120.67 54823.57 88888.00 2012-05-09 14:19:50.000 130 12502.40 120.65 54823.60 88888.00 2012-05-09 14:19:50.125 130 12502.25 120.65 54823.65 88888.00 2012-05-09 14:19:50.250 130 12502.20 120.65 54823.65 88888.00 2012-05-09 14:19:50.375 130 12502.20 120.65 54823.68 88888.00 2012-05-09 14:19:50.500 130 12502.10 120.65 54823.70 88888.00 2012-05-09 14:19:50.625 130 12502.10 120.62 54823.70 88888.00 2012-05-09 14:19:50.750 130 12502.12 120.53 54823.70 88888.00 2012-05-09 14:19:50.875 130 12502.02 120.53 54823.70 88888.00 2012-05-09 14:19:51.000 130 12502.02 120.53 54823.72 88888.00 2012-05-09 14:19:51.125 130 12501.98 120.55 54823.72 88888.00 2012-05-09 14:19:51.250 130 12501.92 120.47 54823.75 88888.00 2012-05-09 14:19:51.375 130 12501.92 120.45 54823.70 88888.00 2012-05-09 14:19:51.500 130 12501.88 120.40 54823.72 88888.00 2012-05-09 14:19:51.625 130 12501.80 120.42 54823.82 88888.00 2012-05-09 14:19:51.750 130 12501.70 120.40 54823.80 88888.00 2012-05-09 14:19:51.875 130 12501.60 120.33 54823.82 88888.00 2012-05-09 14:19:52.000 130 12501.62 120.30 54823.82 88888.00 2012-05-09 14:19:52.125 130 12501.60 120.25 54823.85 88888.00 2012-05-09 14:19:52.250 130 12501.55 120.25 54823.88 88888.00 2012-05-09 14:19:52.375 130 12501.58 120.25 54823.82 88888.00 2012-05-09 14:19:52.500 130 12501.55 120.20 54823.88 88888.00 2012-05-09 14:19:52.625 130 12501.48 120.15 54823.90 88888.00 2012-05-09 14:19:52.750 130 12501.42 120.15 54823.88 88888.00 2012-05-09 14:19:52.875 130 12501.48 120.15 54823.95 88888.00 2012-05-09 14:19:53.000 130 12501.48 120.17 54823.95 88888.00 2012-05-09 14:19:53.125 130 12501.42 120.15 54823.95 88888.00 2012-05-09 14:19:53.250 130 12501.35 120.10 54823.97 88888.00 2012-05-09 14:19:53.375 130 12501.30 120.12 54824.00 88888.00 2012-05-09 14:19:53.500 130 12501.17 120.08 54823.97 88888.00 2012-05-09 14:19:53.625 130 12501.17 120.05 54823.97 88888.00 2012-05-09 14:19:53.750 130 12501.17 120.03 54823.95 88888.00 2012-05-09 14:19:53.875 130 12501.15 120.08 54823.97 88888.00 2012-05-09 14:19:54.000 130 12501.12 120.05 54824.00 88888.00 2012-05-09 14:19:54.125 130 12501.05 120.05 54824.00 88888.00 2012-05-09 14:19:54.250 130 12501.00 120.03 54824.03 88888.00 2012-05-09 14:19:54.375 130 12501.00 120.00 54824.03 88888.00 2012-05-09 14:19:54.500 130 12500.98 120.00 54824.03 88888.00 2012-05-09 14:19:54.625 130 12500.95 119.95 54824.05 88888.00 2012-05-09 14:19:54.750 130 12500.98 120.00 54824.07 88888.00 2012-05-09 14:19:54.875 130 12500.95 119.97 54824.05 88888.00 2012-05-09 14:19:55.000 130 12500.88 119.95 54824.05 88888.00 2012-05-09 14:19:55.125 130 12500.83 119.92 54824.07 88888.00 2012-05-09 14:19:55.250 130 12500.80 119.85 54824.07 88888.00 2012-05-09 14:19:55.375 130 12500.83 119.85 54824.07 88888.00 2012-05-09 14:19:55.500 130 12500.80 119.83 54824.07 88888.00 2012-05-09 14:19:55.625 130 12500.80 119.83 54824.10 88888.00 2012-05-09 14:19:55.750 130 12500.75 119.80 54824.10 88888.00 2012-05-09 14:19:55.875 130 12500.73 119.75 54824.12 88888.00 2012-05-09 14:19:56.000 130 12500.65 119.72 54824.12 88888.00 2012-05-09 14:19:56.125 130 12500.62 119.70 54824.10 88888.00 2012-05-09 14:19:56.250 130 12500.60 119.67 54824.10 88888.00 2012-05-09 14:19:56.375 130 12500.60 119.65 54824.12 88888.00 2012-05-09 14:19:56.500 130 12500.58 119.65 54824.10 88888.00 2012-05-09 14:19:56.625 130 12500.65 119.65 54824.15 88888.00 2012-05-09 14:19:56.750 130 12500.62 119.62 54824.15 88888.00 2012-05-09 14:19:56.875 130 12500.58 119.58 54824.10 88888.00 2012-05-09 14:19:57.000 130 12500.60 119.58 54824.15 88888.00 2012-05-09 14:19:57.125 130 12500.62 119.65 54824.20 88888.00 2012-05-09 14:19:57.250 130 12500.62 119.65 54824.18 88888.00 2012-05-09 14:19:57.375 130 12500.62 119.65 54824.15 88888.00 2012-05-09 14:19:57.500 130 12500.55 119.65 54824.15 88888.00 2012-05-09 14:19:57.625 130 12500.58 119.65 54824.20 88888.00 2012-05-09 14:19:57.750 130 12500.60 119.67 54824.20 88888.00 2012-05-09 14:19:57.875 130 12500.52 119.67 54824.22 88888.00 2012-05-09 14:19:58.000 130 12500.58 119.67 54824.20 88888.00 2012-05-09 14:19:58.125 130 12500.60 119.67 54824.20 88888.00 2012-05-09 14:19:58.250 130 12500.55 119.62 54824.15 88888.00 2012-05-09 14:19:58.375 130 12500.50 119.60 54824.15 88888.00 2012-05-09 14:19:58.500 130 12500.52 119.65 54824.15 88888.00 2012-05-09 14:19:58.625 130 12500.48 119.65 54824.12 88888.00 2012-05-09 14:19:58.750 130 12500.52 119.62 54824.15 88888.00 2012-05-09 14:19:58.875 130 12500.52 119.67 54824.15 88888.00 2012-05-09 14:19:59.000 130 12500.58 119.65 54824.15 88888.00 2012-05-09 14:19:59.125 130 12500.58 119.70 54824.15 88888.00 2012-05-09 14:19:59.250 130 12500.55 119.75 54824.18 88888.00 2012-05-09 14:19:59.375 130 12500.58 119.75 54824.18 88888.00 2012-05-09 14:19:59.500 130 12500.65 119.70 54824.18 88888.00 2012-05-09 14:19:59.625 130 12500.65 119.70 54824.18 88888.00 2012-05-09 14:19:59.750 130 12500.65 119.72 54824.18 88888.00 2012-05-09 14:19:59.875 130 12500.58 119.75 54824.15 88888.00 2012-05-09 14:20:00.000 130 12500.60 119.80 54824.18 88888.00 2012-05-09 14:20:00.125 130 12500.67 119.85 54824.18 88888.00 2012-05-09 14:20:00.250 130 12500.73 119.80 54824.20 88888.00 2012-05-09 14:20:00.375 130 12500.70 119.80 54824.18 88888.00 2012-05-09 14:20:00.500 130 12500.67 119.78 54824.15 88888.00 2012-05-09 14:20:00.625 130 12500.70 119.78 54824.15 88888.00 2012-05-09 14:20:00.750 130 12500.65 119.78 54824.15 88888.00 2012-05-09 14:20:00.875 130 12500.67 119.72 54824.15 88888.00 2012-05-09 14:20:01.000 130 12500.65 119.72 54824.10 88888.00 2012-05-09 14:20:01.125 130 12500.67 119.75 54824.15 88888.00 2012-05-09 14:20:01.250 130 12500.58 119.75 54824.18 88888.00 2012-05-09 14:20:01.375 130 12500.52 119.75 54824.18 88888.00 2012-05-09 14:20:01.500 130 12500.50 119.75 54824.18 88888.00 2012-05-09 14:20:01.625 130 12500.45 119.75 54824.18 88888.00 2012-05-09 14:20:01.750 130 12500.40 119.72 54824.18 88888.00 2012-05-09 14:20:01.875 130 12500.40 119.67 54824.12 88888.00 2012-05-09 14:20:02.000 130 12500.40 119.67 54824.15 88888.00 2012-05-09 14:20:02.125 130 12500.33 119.67 54824.10 88888.00 2012-05-09 14:20:02.250 130 12500.23 119.65 54824.12 88888.00 2012-05-09 14:20:02.375 130 12500.15 119.60 54824.15 88888.00 2012-05-09 14:20:02.500 130 12500.12 119.62 54824.12 88888.00 2012-05-09 14:20:02.625 130 12500.10 119.58 54824.15 88888.00 2012-05-09 14:20:02.750 130 12500.05 119.58 54824.15 88888.00 2012-05-09 14:20:02.875 130 12500.02 119.60 54824.18 88888.00 2012-05-09 14:20:03.000 130 12500.00 119.58 54824.15 88888.00 2012-05-09 14:20:03.125 130 12499.92 119.58 54824.18 88888.00 2012-05-09 14:20:03.250 130 12499.83 119.55 54824.15 88888.00 2012-05-09 14:20:03.375 130 12499.80 119.58 54824.15 88888.00 2012-05-09 14:20:03.500 130 12499.80 119.60 54824.15 88888.00 2012-05-09 14:20:03.625 130 12499.83 119.65 54824.15 88888.00 2012-05-09 14:20:03.750 130 12499.83 119.70 54824.18 88888.00 2012-05-09 14:20:03.875 130 12499.73 119.65 54824.15 88888.00 2012-05-09 14:20:04.000 130 12499.67 119.65 54824.12 88888.00 2012-05-09 14:20:04.125 130 12499.65 119.67 54824.18 88888.00 2012-05-09 14:20:04.250 130 12499.60 119.67 54824.12 88888.00 2012-05-09 14:20:04.375 130 12499.52 119.65 54824.15 88888.00 2012-05-09 14:20:04.500 130 12499.42 119.70 54824.18 88888.00 2012-05-09 14:20:04.625 130 12499.42 119.75 54824.18 88888.00 2012-05-09 14:20:04.750 130 12499.38 119.75 54824.18 88888.00 2012-05-09 14:20:04.875 130 12499.30 119.70 54824.18 88888.00 2012-05-09 14:20:05.000 130 12499.27 119.70 54824.10 88888.00 2012-05-09 14:20:05.125 130 12499.25 119.70 54824.18 88888.00 2012-05-09 14:20:05.250 130 12499.10 119.67 54824.12 88888.00 2012-05-09 14:20:05.375 130 12499.02 119.70 54824.10 88888.00 2012-05-09 14:20:05.500 130 12499.00 119.67 54824.12 88888.00 2012-05-09 14:20:05.625 130 12498.98 119.72 54824.12 88888.00 2012-05-09 14:20:05.750 130 12498.88 119.70 54824.15 88888.00 2012-05-09 14:20:05.875 130 12498.83 119.67 54824.12 88888.00 2012-05-09 14:20:06.000 130 12498.83 119.67 54824.12 88888.00 2012-05-09 14:20:06.125 130 12498.75 119.65 54824.10 88888.00 2012-05-09 14:20:06.250 130 12498.67 119.60 54824.15 88888.00 2012-05-09 14:20:06.375 130 12498.62 119.65 54824.15 88888.00 2012-05-09 14:20:06.500 130 12498.55 119.65 54824.20 88888.00 2012-05-09 14:20:06.625 130 12498.52 119.65 54824.20 88888.00 2012-05-09 14:20:06.750 130 12498.45 119.65 54824.15 88888.00 2012-05-09 14:20:06.875 130 12498.48 119.65 54824.15 88888.00 2012-05-09 14:20:07.000 130 12498.48 119.65 54824.15 88888.00 2012-05-09 14:20:07.125 130 12498.42 119.70 54824.20 88888.00 2012-05-09 14:20:07.250 130 12498.38 119.65 54824.18 88888.00 2012-05-09 14:20:07.375 130 12498.38 119.67 54824.10 88888.00 2012-05-09 14:20:07.500 130 12498.33 119.67 54824.15 88888.00 2012-05-09 14:20:07.625 130 12498.30 119.75 54824.12 88888.00 2012-05-09 14:20:07.750 130 12498.30 119.75 54824.10 88888.00 2012-05-09 14:20:07.875 130 12498.27 119.72 54824.10 88888.00 2012-05-09 14:20:08.000 130 12498.33 119.75 54824.12 88888.00 2012-05-09 14:20:08.125 130 12498.27 119.83 54824.15 88888.00 2012-05-09 14:20:08.250 130 12498.15 119.92 54824.15 88888.00 2012-05-09 14:20:08.375 130 12498.12 119.95 54824.10 88888.00 2012-05-09 14:20:08.500 130 12498.02 119.90 54824.12 88888.00 2012-05-09 14:20:08.625 130 12498.00 119.92 54824.10 88888.00 2012-05-09 14:20:08.750 130 12498.02 119.90 54824.10 88888.00 2012-05-09 14:20:08.875 130 12497.98 119.95 54824.05 88888.00 2012-05-09 14:20:09.000 130 12497.90 119.95 54824.07 88888.00 2012-05-09 14:20:09.125 130 12497.80 120.00 54824.15 88888.00 2012-05-09 14:20:09.250 130 12497.75 120.03 54824.15 88888.00 2012-05-09 14:20:09.375 130 12497.75 120.00 54824.07 88888.00 2012-05-09 14:20:09.500 130 12497.70 119.97 54824.10 88888.00 2012-05-09 14:20:09.625 130 12497.62 119.97 54824.07 88888.00 2012-05-09 14:20:09.750 130 12497.58 119.97 54824.07 88888.00 2012-05-09 14:20:09.875 130 12497.55 119.97 54824.07 88888.00 2012-05-09 14:20:10.000 130 12497.58 120.00 54824.07 88888.00 2012-05-09 14:20:10.125 130 12497.55 120.00 54824.07 88888.00 2012-05-09 14:20:10.250 130 12497.42 119.97 54824.07 88888.00 2012-05-09 14:20:10.375 130 12497.33 119.97 54824.07 88888.00 2012-05-09 14:20:10.500 130 12497.35 119.97 54824.07 88888.00 2012-05-09 14:20:10.625 130 12497.35 119.95 54824.07 88888.00 2012-05-09 14:20:10.750 130 12497.27 119.90 54824.05 88888.00 2012-05-09 14:20:10.875 130 12497.12 119.88 54824.05 88888.00 2012-05-09 14:20:11.000 130 12497.12 119.88 54824.03 88888.00 2012-05-09 14:20:11.125 130 12497.12 119.90 54824.03 88888.00 2012-05-09 14:20:11.250 130 12497.12 119.88 54824.05 88888.00 2012-05-09 14:20:11.375 130 12497.15 119.88 54824.07 88888.00 2012-05-09 14:20:11.500 130 12497.17 119.85 54824.05 88888.00 2012-05-09 14:20:11.625 130 12497.20 119.83 54824.03 88888.00 2012-05-09 14:20:11.750 130 12497.20 119.78 54824.03 88888.00 2012-05-09 14:20:11.875 130 12497.17 119.83 54824.03 88888.00 2012-05-09 14:20:12.000 130 12497.17 119.80 54824.03 88888.00 2012-05-09 14:20:12.125 130 12497.17 119.80 54824.07 88888.00 2012-05-09 14:20:12.250 130 12497.12 119.80 54824.05 88888.00 2012-05-09 14:20:12.375 130 12497.10 119.78 54824.03 88888.00 2012-05-09 14:20:12.500 130 12497.10 119.72 54824.00 88888.00 2012-05-09 14:20:12.625 130 12497.10 119.75 54823.97 88888.00 2012-05-09 14:20:12.750 130 12497.02 119.75 54823.97 88888.00 2012-05-09 14:20:12.875 130 12496.95 119.75 54824.00 88888.00 2012-05-09 14:20:13.000 130 12496.85 119.75 54824.03 88888.00 2012-05-09 14:20:13.125 130 12496.90 119.72 54824.03 88888.00 2012-05-09 14:20:13.250 130 12496.88 119.75 54823.97 88888.00 2012-05-09 14:20:13.375 130 12496.95 119.78 54823.95 88888.00 2012-05-09 14:20:13.500 130 12496.92 119.78 54823.95 88888.00 2012-05-09 14:20:13.625 130 12496.95 119.80 54823.95 88888.00 2012-05-09 14:20:13.750 130 12496.90 119.83 54823.93 88888.00 2012-05-09 14:20:13.875 130 12496.90 119.85 54823.90 88888.00 2012-05-09 14:20:14.000 130 12496.92 119.88 54823.93 88888.00 2012-05-09 14:20:14.125 130 12497.00 119.92 54823.93 88888.00 2012-05-09 14:20:14.250 130 12496.95 119.90 54823.93 88888.00 2012-05-09 14:20:14.375 130 12496.85 119.92 54823.93 88888.00 2012-05-09 14:20:14.500 130 12496.77 119.97 54823.90 88888.00 2012-05-09 14:20:14.625 130 12496.80 120.00 54823.90 88888.00 2012-05-09 14:20:14.750 130 12496.80 120.00 54823.88 88888.00 2012-05-09 14:20:14.875 130 12496.80 120.00 54823.82 88888.00 2012-05-09 14:20:15.000 130 12496.80 120.03 54823.80 88888.00 2012-05-09 14:20:15.125 130 12496.75 120.08 54823.82 88888.00 2012-05-09 14:20:15.250 130 12496.77 120.10 54823.82 88888.00 2012-05-09 14:20:15.375 130 12496.77 120.15 54823.78 88888.00 2012-05-09 14:20:15.500 130 12496.80 120.20 54823.80 88888.00 2012-05-09 14:20:15.625 130 12496.77 120.20 54823.80 88888.00 2012-05-09 14:20:15.750 130 12496.75 120.22 54823.78 88888.00 2012-05-09 14:20:15.875 130 12496.73 120.22 54823.75 88888.00 2012-05-09 14:20:16.000 130 12496.73 120.25 54823.75 88888.00 2012-05-09 14:20:16.125 130 12496.65 120.33 54823.75 88888.00 2012-05-09 14:20:16.250 130 12496.58 120.35 54823.72 88888.00 2012-05-09 14:20:16.375 130 12496.58 120.33 54823.70 88888.00 2012-05-09 14:20:16.500 130 12496.58 120.33 54823.72 88888.00 2012-05-09 14:20:16.625 130 12496.55 120.38 54823.72 88888.00 2012-05-09 14:20:16.750 130 12496.50 120.38 54823.72 88888.00 2012-05-09 14:20:16.875 130 12496.50 120.38 54823.75 88888.00 2012-05-09 14:20:17.000 130 12496.45 120.35 54823.70 88888.00 2012-05-09 14:20:17.125 130 12496.40 120.35 54823.68 88888.00 2012-05-09 14:20:17.250 130 12496.40 120.30 54823.72 88888.00 2012-05-09 14:20:17.375 130 12496.38 120.30 54823.72 88888.00 2012-05-09 14:20:17.500 130 12496.35 120.30 54823.78 88888.00 2012-05-09 14:20:17.625 130 12496.38 120.30 54823.75 88888.00 2012-05-09 14:20:17.750 130 12496.25 120.30 54823.75 88888.00 2012-05-09 14:20:17.875 130 12496.17 120.30 54823.70 88888.00 2012-05-09 14:20:18.000 130 12496.12 120.28 54823.68 88888.00 2012-05-09 14:20:18.125 130 12496.15 120.25 54823.68 88888.00 2012-05-09 14:20:18.250 130 12496.08 120.20 54823.68 88888.00 2012-05-09 14:20:18.375 130 12496.02 120.20 54823.70 88888.00 2012-05-09 14:20:18.500 130 12495.98 120.20 54823.70 88888.00 2012-05-09 14:20:18.625 130 12495.95 120.20 54823.68 88888.00 2012-05-09 14:20:18.750 130 12495.90 120.17 54823.65 88888.00 2012-05-09 14:20:18.875 130 12495.88 120.22 54823.68 88888.00 2012-05-09 14:20:19.000 130 12495.80 120.20 54823.65 88888.00 2012-05-09 14:20:19.125 130 12495.70 120.12 54823.65 88888.00 2012-05-09 14:20:19.250 130 12495.58 120.12 54823.65 88888.00 2012-05-09 14:20:19.375 130 12495.50 120.15 54823.68 88888.00 2012-05-09 14:20:19.500 130 12495.48 120.12 54823.65 88888.00 2012-05-09 14:20:19.625 130 12495.40 120.12 54823.68 88888.00 2012-05-09 14:20:19.750 130 12495.38 120.10 54823.68 88888.00 2012-05-09 14:20:19.875 130 12495.30 120.08 54823.68 88888.00 2012-05-09 14:20:20.000 130 12495.25 120.03 54823.68 88888.00 2012-05-09 14:20:20.125 130 12495.25 120.00 54823.68 88888.00 2012-05-09 14:20:20.250 130 12495.17 119.97 54823.65 88888.00 2012-05-09 14:20:20.375 130 12495.12 119.97 54823.62 88888.00 2012-05-09 14:20:20.500 130 12494.98 119.97 54823.68 88888.00 2012-05-09 14:20:20.625 130 12494.90 119.97 54823.68 88888.00 2012-05-09 14:20:20.750 130 12494.83 120.00 54823.68 88888.00 2012-05-09 14:20:20.875 130 12494.83 119.95 54823.62 88888.00 2012-05-09 14:20:21.000 130 12494.75 119.88 54823.57 88888.00 2012-05-09 14:20:21.125 130 12494.67 119.88 54823.62 88888.00 2012-05-09 14:20:21.250 130 12494.67 119.90 54823.68 88888.00 2012-05-09 14:20:21.375 130 12494.58 119.90 54823.68 88888.00 2012-05-09 14:20:21.500 130 12494.50 119.90 54823.68 88888.00 2012-05-09 14:20:21.625 130 12494.50 119.90 54823.65 88888.00 2012-05-09 14:20:21.750 130 12494.45 119.90 54823.65 88888.00 2012-05-09 14:20:21.875 130 12494.33 119.80 54823.60 88888.00 2012-05-09 14:20:22.000 130 12494.27 119.78 54823.62 88888.00 2012-05-09 14:20:22.125 130 12494.25 119.78 54823.68 88888.00 2012-05-09 14:20:22.250 130 12494.12 119.65 54823.65 88888.00 2012-05-09 14:20:22.375 130 12494.10 119.62 54823.65 88888.00 2012-05-09 14:20:22.500 130 12494.02 119.58 54823.62 88888.00 2012-05-09 14:20:22.625 130 12493.98 119.50 54823.62 88888.00 2012-05-09 14:20:22.750 130 12493.95 119.53 54823.68 88888.00 2012-05-09 14:20:22.875 130 12493.90 119.47 54823.68 88888.00 2012-05-09 14:20:23.000 130 12493.88 119.42 54823.65 88888.00 2012-05-09 14:20:23.125 130 12493.83 119.33 54823.62 88888.00 2012-05-09 14:20:23.250 130 12493.77 119.22 54823.65 88888.00 2012-05-09 14:20:23.375 130 12493.75 119.20 54823.62 88888.00 2012-05-09 14:20:23.500 130 12493.70 119.20 54823.62 88888.00 2012-05-09 14:20:23.625 130 12493.65 119.17 54823.65 88888.00 2012-05-09 14:20:23.750 130 12493.58 119.12 54823.68 88888.00 2012-05-09 14:20:23.875 130 12493.52 119.08 54823.68 88888.00 2012-05-09 14:20:24.000 130 12493.50 119.00 54823.70 88888.00 2012-05-09 14:20:24.125 130 12493.42 118.95 54823.68 88888.00 2012-05-09 14:20:24.250 130 12493.33 118.85 54823.65 88888.00 2012-05-09 14:20:24.375 130 12493.33 118.85 54823.68 88888.00 2012-05-09 14:20:24.500 130 12493.30 118.80 54823.68 88888.00 2012-05-09 14:20:24.625 130 12493.23 118.75 54823.68 88888.00 2012-05-09 14:20:24.750 130 12493.23 118.67 54823.70 88888.00 2012-05-09 14:20:24.875 130 12493.15 118.65 54823.68 88888.00 2012-05-09 14:20:25.000 130 12493.10 118.62 54823.68 88888.00 2012-05-09 14:20:25.125 130 12493.02 118.55 54823.70 88888.00 2012-05-09 14:20:25.250 130 12492.95 118.53 54823.70 88888.00 2012-05-09 14:20:25.375 130 12492.90 118.45 54823.70 88888.00 2012-05-09 14:20:25.500 130 12492.83 118.42 54823.72 88888.00 2012-05-09 14:20:25.625 130 12492.75 118.45 54823.70 88888.00 2012-05-09 14:20:25.750 130 12492.67 118.40 54823.70 88888.00 2012-05-09 14:20:25.875 130 12492.58 118.38 54823.72 88888.00 2012-05-09 14:20:26.000 130 12492.58 118.33 54823.78 88888.00 2012-05-09 14:20:26.125 130 12492.50 118.30 54823.80 88888.00 2012-05-09 14:20:26.250 130 12492.42 118.25 54823.78 88888.00 2012-05-09 14:20:26.375 130 12492.40 118.20 54823.78 88888.00 2012-05-09 14:20:26.500 130 12492.45 118.17 54823.78 88888.00 2012-05-09 14:20:26.625 130 12492.48 118.15 54823.75 88888.00 2012-05-09 14:20:26.750 130 12492.45 118.08 54823.75 88888.00 2012-05-09 14:20:26.875 130 12492.40 118.03 54823.70 88888.00 2012-05-09 14:20:27.000 130 12492.38 118.00 54823.75 88888.00 2012-05-09 14:20:27.125 130 12492.40 117.92 54823.75 88888.00 2012-05-09 14:20:27.250 130 12492.30 117.85 54823.75 88888.00 2012-05-09 14:20:27.375 130 12492.30 117.83 54823.75 88888.00 2012-05-09 14:20:27.500 130 12492.27 117.78 54823.78 88888.00 2012-05-09 14:20:27.625 130 12492.25 117.70 54823.78 88888.00 2012-05-09 14:20:27.750 130 12492.25 117.65 54823.75 88888.00 2012-05-09 14:20:27.875 130 12492.25 117.62 54823.78 88888.00 2012-05-09 14:20:28.000 130 12492.15 117.60 54823.75 88888.00 2012-05-09 14:20:28.125 130 12492.10 117.53 54823.78 88888.00 2012-05-09 14:20:28.250 130 12492.08 117.45 54823.78 88888.00 2012-05-09 14:20:28.375 130 12492.05 117.42 54823.78 88888.00 2012-05-09 14:20:28.500 130 12491.98 117.45 54823.78 88888.00 2012-05-09 14:20:28.625 130 12491.92 117.40 54823.78 88888.00 2012-05-09 14:20:28.750 130 12491.92 117.35 54823.75 88888.00 2012-05-09 14:20:28.875 130 12491.95 117.25 54823.78 88888.00 2012-05-09 14:20:29.000 130 12491.95 117.28 54823.78 88888.00 2012-05-09 14:20:29.125 130 12491.90 117.25 54823.78 88888.00 2012-05-09 14:20:29.250 130 12491.77 117.17 54823.75 88888.00 2012-05-09 14:20:29.375 130 12491.75 117.15 54823.75 88888.00 2012-05-09 14:20:29.500 130 12491.67 117.15 54823.72 88888.00 2012-05-09 14:20:29.625 130 12491.67 117.15 54823.75 88888.00 2012-05-09 14:20:29.750 130 12491.60 117.10 54823.72 88888.00 2012-05-09 14:20:29.875 130 12491.58 117.03 54823.68 88888.00 2012-05-09 14:20:30.000 130 12491.55 117.03 54823.68 88888.00 2012-05-09 14:20:30.125 130 12491.50 117.00 54823.72 88888.00 2012-05-09 14:20:30.250 130 12491.52 116.97 54823.72 88888.00 2012-05-09 14:20:30.375 130 12491.58 116.95 54823.70 88888.00 2012-05-09 14:20:30.500 130 12491.55 116.90 54823.70 88888.00 2012-05-09 14:20:30.625 130 12491.50 116.90 54823.70 88888.00 2012-05-09 14:20:30.750 130 12491.52 116.88 54823.72 88888.00 2012-05-09 14:20:30.875 130 12491.50 116.88 54823.65 88888.00 2012-05-09 14:20:31.000 130 12491.40 116.83 54823.68 88888.00 2012-05-09 14:20:31.125 130 12491.33 116.80 54823.68 88888.00 2012-05-09 14:20:31.250 130 12491.35 116.72 54823.68 88888.00 2012-05-09 14:20:31.375 130 12491.42 116.70 54823.68 88888.00 2012-05-09 14:20:31.500 130 12491.42 116.72 54823.68 88888.00 2012-05-09 14:20:31.625 130 12491.42 116.75 54823.65 88888.00 2012-05-09 14:20:31.750 130 12491.42 116.75 54823.68 88888.00 2012-05-09 14:20:31.875 130 12491.50 116.70 54823.62 88888.00 2012-05-09 14:20:32.000 130 12491.50 116.67 54823.62 88888.00 2012-05-09 14:20:32.125 130 12491.45 116.65 54823.62 88888.00 2012-05-09 14:20:32.250 130 12491.38 116.65 54823.62 88888.00 2012-05-09 14:20:32.375 130 12491.45 116.62 54823.60 88888.00 2012-05-09 14:20:32.500 130 12491.50 116.67 54823.60 88888.00 2012-05-09 14:20:32.625 130 12491.48 116.65 54823.57 88888.00 2012-05-09 14:20:32.750 130 12491.42 116.67 54823.62 88888.00 2012-05-09 14:20:32.875 130 12491.45 116.62 54823.60 88888.00 2012-05-09 14:20:33.000 130 12491.42 116.58 54823.55 88888.00 2012-05-09 14:20:33.125 130 12491.45 116.62 54823.53 88888.00 2012-05-09 14:20:33.250 130 12491.40 116.60 54823.55 88888.00 2012-05-09 14:20:33.375 130 12491.45 116.62 54823.50 88888.00 2012-05-09 14:20:33.500 130 12491.50 116.60 54823.50 88888.00 2012-05-09 14:20:33.625 130 12491.50 116.58 54823.47 88888.00 2012-05-09 14:20:33.750 130 12491.40 116.58 54823.47 88888.00 2012-05-09 14:20:33.875 130 12491.42 116.58 54823.47 88888.00 2012-05-09 14:20:34.000 130 12491.42 116.55 54823.45 88888.00 2012-05-09 14:20:34.125 130 12491.33 116.50 54823.43 88888.00 2012-05-09 14:20:34.250 130 12491.30 116.53 54823.43 88888.00 2012-05-09 14:20:34.375 130 12491.35 116.50 54823.43 88888.00 2012-05-09 14:20:34.500 130 12491.45 116.53 54823.38 88888.00 2012-05-09 14:20:34.625 130 12491.42 116.50 54823.38 88888.00 2012-05-09 14:20:34.750 130 12491.40 116.53 54823.38 88888.00 2012-05-09 14:20:34.875 130 12491.48 116.58 54823.38 88888.00 2012-05-09 14:20:35.000 130 12491.50 116.58 54823.35 88888.00 2012-05-09 14:20:35.125 130 12491.52 116.58 54823.32 88888.00 2012-05-09 14:20:35.250 130 12491.48 116.60 54823.32 88888.00 2012-05-09 14:20:35.375 130 12491.52 116.62 54823.28 88888.00 2012-05-09 14:20:35.500 130 12491.58 116.65 54823.30 88888.00 2012-05-09 14:20:35.625 130 12491.52 116.65 54823.28 88888.00 2012-05-09 14:20:35.750 130 12491.55 116.67 54823.25 88888.00 2012-05-09 14:20:35.875 130 12491.55 116.72 54823.22 88888.00 2012-05-09 14:20:36.000 130 12491.58 116.75 54823.20 88888.00 2012-05-09 14:20:36.125 130 12491.62 116.72 54823.18 88888.00 2012-05-09 14:20:36.250 130 12491.65 116.75 54823.15 88888.00 2012-05-09 14:20:36.375 130 12491.75 116.80 54823.15 88888.00 2012-05-09 14:20:36.500 130 12491.73 116.83 54823.18 88888.00 2012-05-09 14:20:36.625 130 12491.73 116.92 54823.18 88888.00 2012-05-09 14:20:36.750 130 12491.83 117.00 54823.15 88888.00 2012-05-09 14:20:36.875 130 12491.90 116.95 54823.10 88888.00 2012-05-09 14:20:37.000 130 12491.90 117.03 54823.03 88888.00 2012-05-09 14:20:37.125 130 12491.85 117.08 54823.05 88888.00 2012-05-09 14:20:37.250 130 12491.90 117.17 54823.07 88888.00 2012-05-09 14:20:37.375 130 12492.00 117.25 54823.07 88888.00 2012-05-09 14:20:37.500 130 12492.12 117.28 54823.05 88888.00 2012-05-09 14:20:37.625 130 12492.12 117.28 54823.03 88888.00 2012-05-09 14:20:37.750 130 12492.05 117.25 54822.97 88888.00 2012-05-09 14:20:37.875 130 12492.02 117.28 54822.95 88888.00 2012-05-09 14:20:38.000 130 12492.05 117.33 54822.95 88888.00 2012-05-09 14:20:38.125 130 12492.08 117.33 54822.93 88888.00 2012-05-09 14:20:38.250 130 12492.02 117.33 54822.90 88888.00 2012-05-09 14:20:38.375 130 12492.02 117.38 54822.90 88888.00 2012-05-09 14:20:38.500 130 12491.98 117.40 54822.88 88888.00 2012-05-09 14:20:38.625 130 12492.02 117.40 54822.90 88888.00 2012-05-09 14:20:38.750 130 12492.12 117.40 54822.88 88888.00 2012-05-09 14:20:38.875 130 12492.08 117.40 54822.85 88888.00 2012-05-09 14:20:39.000 130 12492.08 117.40 54822.85 88888.00 2012-05-09 14:20:39.125 130 12492.10 117.42 54822.82 88888.00 2012-05-09 14:20:39.250 130 12492.05 117.42 54822.82 88888.00 2012-05-09 14:20:39.375 130 12492.02 117.40 54822.78 88888.00 2012-05-09 14:20:39.500 130 12492.05 117.45 54822.78 88888.00 2012-05-09 14:20:39.625 130 12492.10 117.47 54822.80 88888.00 2012-05-09 14:20:39.750 130 12492.08 117.47 54822.80 88888.00 2012-05-09 14:20:39.875 130 12492.00 117.45 54822.78 88888.00 2012-05-09 14:20:40.000 130 12491.95 117.45 54822.75 88888.00 2012-05-09 14:20:40.125 130 12492.02 117.53 54822.75 88888.00 2012-05-09 14:20:40.250 130 12492.02 117.55 54822.75 88888.00 2012-05-09 14:20:40.375 130 12492.02 117.58 54822.75 88888.00 2012-05-09 14:20:40.500 130 12491.95 117.58 54822.70 88888.00 2012-05-09 14:20:40.625 130 12491.95 117.62 54822.70 88888.00 2012-05-09 14:20:40.750 130 12492.02 117.65 54822.68 88888.00 2012-05-09 14:20:40.875 130 12492.10 117.72 54822.65 88888.00 2012-05-09 14:20:41.000 130 12492.10 117.75 54822.62 88888.00 2012-05-09 14:20:41.125 130 12492.15 117.78 54822.68 88888.00 2012-05-09 14:20:41.250 130 12492.15 117.80 54822.65 88888.00 2012-05-09 14:20:41.375 130 12492.17 117.85 54822.65 88888.00 2012-05-09 14:20:41.500 130 12492.12 117.90 54822.65 88888.00 2012-05-09 14:20:41.625 130 12492.12 117.95 54822.65 88888.00 2012-05-09 14:20:41.750 130 12492.15 117.97 54822.57 88888.00 2012-05-09 14:20:41.875 130 12492.17 118.00 54822.57 88888.00 2012-05-09 14:20:42.000 130 12492.20 118.05 54822.55 88888.00 2012-05-09 14:20:42.125 130 12492.23 118.12 54822.53 88888.00 2012-05-09 14:20:42.250 130 12492.17 118.15 54822.50 88888.00 2012-05-09 14:20:42.375 130 12492.17 118.17 54822.47 88888.00 2012-05-09 14:20:42.500 130 12492.15 118.22 54822.50 88888.00 2012-05-09 14:20:42.625 130 12492.17 118.30 54822.50 88888.00 2012-05-09 14:20:42.750 130 12492.25 118.38 54822.53 88888.00 2012-05-09 14:20:42.875 130 12492.27 118.45 54822.53 88888.00 2012-05-09 14:20:43.000 130 12492.23 118.50 54822.47 88888.00 2012-05-09 14:20:43.125 130 12492.23 118.55 54822.47 88888.00 2012-05-09 14:20:43.250 130 12492.17 118.55 54822.47 88888.00 2012-05-09 14:20:43.375 130 12492.23 118.58 54822.45 88888.00 2012-05-09 14:20:43.500 130 12492.25 118.65 54822.45 88888.00 2012-05-09 14:20:43.625 130 12492.23 118.67 54822.45 88888.00 2012-05-09 14:20:43.750 130 12492.12 118.72 54822.45 88888.00 2012-05-09 14:20:43.875 130 12492.10 118.75 54822.45 88888.00 2012-05-09 14:20:44.000 130 12492.10 118.75 54822.43 88888.00 2012-05-09 14:20:44.125 130 12492.10 118.75 54822.43 88888.00 2012-05-09 14:20:44.250 130 12492.05 118.80 54822.40 88888.00 2012-05-09 14:20:44.375 130 12492.02 118.80 54822.38 88888.00 2012-05-09 14:20:44.500 130 12492.00 118.85 54822.38 88888.00 2012-05-09 14:20:44.625 130 12491.98 118.88 54822.38 88888.00 2012-05-09 14:20:44.750 130 12492.00 118.90 54822.35 88888.00 2012-05-09 14:20:44.875 130 12492.00 118.90 54822.35 88888.00 2012-05-09 14:20:45.000 130 12491.92 118.92 54822.32 88888.00 2012-05-09 14:20:45.125 130 12491.88 118.95 54822.35 88888.00 2012-05-09 14:20:45.250 130 12491.83 118.92 54822.38 88888.00 2012-05-09 14:20:45.375 130 12491.75 118.95 54822.32 88888.00 2012-05-09 14:20:45.500 130 12491.70 118.95 54822.32 88888.00 2012-05-09 14:20:45.625 130 12491.67 118.95 54822.30 88888.00 2012-05-09 14:20:45.750 130 12491.67 118.97 54822.35 88888.00 2012-05-09 14:20:45.875 130 12491.70 118.97 54822.32 88888.00 2012-05-09 14:20:46.000 130 12491.73 118.97 54822.35 88888.00 2012-05-09 14:20:46.125 130 12491.65 119.00 54822.38 88888.00 2012-05-09 14:20:46.250 130 12491.62 118.97 54822.35 88888.00 2012-05-09 14:20:46.375 130 12491.65 119.00 54822.32 88888.00 2012-05-09 14:20:46.500 130 12491.62 119.05 54822.32 88888.00 2012-05-09 14:20:46.625 130 12491.52 119.03 54822.32 88888.00 2012-05-09 14:20:46.750 130 12491.55 119.03 54822.30 88888.00 2012-05-09 14:20:46.875 130 12491.60 118.97 54822.30 88888.00 2012-05-09 14:20:47.000 130 12491.65 119.08 54822.30 88888.00 2012-05-09 14:20:47.125 130 12491.65 119.12 54822.30 88888.00 2012-05-09 14:20:47.250 130 12491.58 119.10 54822.22 88888.00 2012-05-09 14:20:47.375 130 12491.60 119.10 54822.25 88888.00 2012-05-09 14:20:47.500 130 12491.60 119.10 54822.28 88888.00 2012-05-09 14:20:47.625 130 12491.65 119.10 54822.25 88888.00 2012-05-09 14:20:47.750 130 12491.60 119.15 54822.25 88888.00 2012-05-09 14:20:47.875 130 12491.62 119.12 54822.25 88888.00 2012-05-09 14:20:48.000 130 12491.60 119.12 54822.22 88888.00 2012-05-09 14:20:48.125 130 12491.65 119.17 54822.25 88888.00 2012-05-09 14:20:48.250 130 12491.60 119.17 54822.22 88888.00 2012-05-09 14:20:48.375 130 12491.60 119.17 54822.15 88888.00 2012-05-09 14:20:48.500 130 12491.62 119.20 54822.18 88888.00 2012-05-09 14:20:48.625 130 12491.62 119.25 54822.20 88888.00 2012-05-09 14:20:48.750 130 12491.65 119.30 54822.20 88888.00 2012-05-09 14:20:48.875 130 12491.62 119.30 54822.18 88888.00 2012-05-09 14:20:49.000 130 12491.65 119.28 54822.15 88888.00 2012-05-09 14:20:49.125 130 12491.67 119.33 54822.15 88888.00 2012-05-09 14:20:49.250 130 12491.67 119.28 54822.12 88888.00 2012-05-09 14:20:49.375 130 12491.73 119.30 54822.07 88888.00 2012-05-09 14:20:49.500 130 12491.67 119.38 54822.10 88888.00 2012-05-09 14:20:49.625 130 12491.73 119.42 54822.18 88888.00 2012-05-09 14:20:49.750 130 12491.73 119.40 54822.15 88888.00 2012-05-09 14:20:49.875 130 12491.62 119.38 54822.12 88888.00 2012-05-09 14:20:50.000 130 12491.55 119.33 54822.07 88888.00 2012-05-09 14:20:50.125 130 12491.52 119.35 54822.10 88888.00 2012-05-09 14:20:50.250 130 12491.52 119.40 54822.15 88888.00 2012-05-09 14:20:50.375 130 12491.58 119.40 54822.15 88888.00 2012-05-09 14:20:50.500 130 12491.58 119.45 54822.15 88888.00 2012-05-09 14:20:50.625 130 12491.55 119.40 54822.12 88888.00 2012-05-09 14:20:50.750 130 12491.50 119.40 54822.10 88888.00 2012-05-09 14:20:50.875 130 12491.45 119.35 54822.05 88888.00 2012-05-09 14:20:51.000 130 12491.48 119.33 54822.05 88888.00 2012-05-09 14:20:51.125 130 12491.50 119.38 54822.10 88888.00 2012-05-09 14:20:51.250 130 12491.40 119.30 54822.07 88888.00 2012-05-09 14:20:51.375 130 12491.33 119.30 54822.05 88888.00 2012-05-09 14:20:51.500 130 12491.27 119.28 54822.07 88888.00 2012-05-09 14:20:51.625 130 12491.23 119.22 54822.07 88888.00 2012-05-09 14:20:51.750 130 12491.17 119.22 54822.05 88888.00 2012-05-09 14:20:51.875 130 12491.15 119.22 54822.03 88888.00 2012-05-09 14:20:52.000 130 12491.05 119.22 54822.07 88888.00 2012-05-09 14:20:52.125 130 12491.00 119.20 54822.10 88888.00 2012-05-09 14:20:52.250 130 12490.92 119.17 54822.12 88888.00 2012-05-09 14:20:52.375 130 12490.95 119.15 54822.10 88888.00 2012-05-09 14:20:52.500 130 12490.90 119.08 54822.07 88888.00 2012-05-09 14:20:52.625 130 12490.88 119.08 54822.07 88888.00 2012-05-09 14:20:52.750 130 12490.90 119.08 54822.07 88888.00 2012-05-09 14:20:52.875 130 12490.90 119.05 54822.03 88888.00 2012-05-09 14:20:53.000 130 12490.83 119.03 54822.03 88888.00 2012-05-09 14:20:53.125 130 12490.75 119.03 54822.05 88888.00 2012-05-09 14:20:53.250 130 12490.73 119.00 54822.05 88888.00 2012-05-09 14:20:53.375 130 12490.70 118.97 54822.05 88888.00 2012-05-09 14:20:53.500 130 12490.65 118.92 54822.07 88888.00 2012-05-09 14:20:53.625 130 12490.62 118.88 54822.03 88888.00 2012-05-09 14:20:53.750 130 12490.60 118.88 54822.05 88888.00 2012-05-09 14:20:53.875 130 12490.58 118.88 54822.05 88888.00 2012-05-09 14:20:54.000 130 12490.52 118.83 54822.07 88888.00 2012-05-09 14:20:54.125 130 12490.48 118.75 54822.03 88888.00 2012-05-09 14:20:54.250 130 12490.40 118.70 54822.05 88888.00 2012-05-09 14:20:54.375 130 12490.42 118.72 54822.05 88888.00 2012-05-09 14:20:54.500 130 12490.38 118.65 54822.03 88888.00 2012-05-09 14:20:54.625 130 12490.33 118.62 54822.03 88888.00 2012-05-09 14:20:54.750 130 12490.25 118.60 54822.03 88888.00 2012-05-09 14:20:54.875 130 12490.25 118.62 54822.07 88888.00 2012-05-09 14:20:55.000 130 12490.30 118.62 54822.07 88888.00 2012-05-09 14:20:55.125 130 12490.23 118.58 54822.05 88888.00 2012-05-09 14:20:55.250 130 12490.15 118.53 54822.05 88888.00 2012-05-09 14:20:55.375 130 12490.20 118.50 54822.07 88888.00 2012-05-09 14:20:55.500 130 12490.17 118.50 54822.03 88888.00 2012-05-09 14:20:55.625 130 12490.10 118.50 54822.05 88888.00 2012-05-09 14:20:55.750 130 12490.02 118.45 54822.05 88888.00 2012-05-09 14:20:55.875 130 12490.00 118.42 54822.03 88888.00 2012-05-09 14:20:56.000 130 12490.02 118.38 54822.00 88888.00 2012-05-09 14:20:56.125 130 12490.05 118.28 54822.03 88888.00 2012-05-09 14:20:56.250 130 12489.98 118.28 54822.00 88888.00 2012-05-09 14:20:56.375 130 12489.98 118.22 54822.00 88888.00 2012-05-09 14:20:56.500 130 12489.98 118.17 54821.97 88888.00 2012-05-09 14:20:56.625 130 12489.95 118.15 54821.97 88888.00 2012-05-09 14:20:56.750 130 12489.88 118.15 54822.03 88888.00 2012-05-09 14:20:56.875 130 12489.83 118.08 54822.03 88888.00 2012-05-09 14:20:57.000 130 12489.80 118.03 54821.97 88888.00 2012-05-09 14:20:57.125 130 12489.73 117.95 54821.97 88888.00 2012-05-09 14:20:57.250 130 12489.70 117.95 54822.00 88888.00 2012-05-09 14:20:57.375 130 12489.73 117.95 54822.03 88888.00 2012-05-09 14:20:57.500 130 12489.70 117.90 54822.03 88888.00 2012-05-09 14:20:57.625 130 12489.62 117.85 54821.97 88888.00 2012-05-09 14:20:57.750 130 12489.58 117.78 54822.00 88888.00 2012-05-09 14:20:57.875 130 12489.52 117.70 54821.97 88888.00 2012-05-09 14:20:58.000 130 12489.50 117.70 54821.97 88888.00 2012-05-09 14:20:58.125 130 12489.45 117.67 54821.95 88888.00 2012-05-09 14:20:58.250 130 12489.42 117.62 54822.00 88888.00 2012-05-09 14:20:58.375 130 12489.38 117.58 54821.97 88888.00 2012-05-09 14:20:58.500 130 12489.27 117.55 54821.97 88888.00 2012-05-09 14:20:58.625 130 12489.20 117.53 54822.00 88888.00 2012-05-09 14:20:58.750 130 12489.17 117.50 54821.97 88888.00 2012-05-09 14:20:58.875 130 12489.10 117.45 54822.00 88888.00 2012-05-09 14:20:59.000 130 12488.95 117.40 54821.95 88888.00 2012-05-09 14:20:59.125 130 12488.88 117.38 54821.95 88888.00 2012-05-09 14:20:59.250 130 12488.88 117.33 54821.95 88888.00 2012-05-09 14:20:59.375 130 12488.80 117.28 54821.95 88888.00 2012-05-09 14:20:59.500 130 12488.73 117.30 54822.00 88888.00 2012-05-09 14:20:59.625 130 12488.70 117.30 54822.03 88888.00 2012-05-09 14:20:59.750 130 12488.65 117.22 54821.97 88888.00 2012-05-09 14:20:59.875 130 12488.55 117.15 54821.93 88888.00 2012-05-09 14:21:00.000 130 12488.48 117.12 54821.93 88888.00 2012-05-09 14:21:00.125 130 12488.42 117.12 54821.97 88888.00 2012-05-09 14:21:00.250 130 12488.35 117.08 54822.00 88888.00 2012-05-09 14:21:00.375 130 12488.35 117.08 54821.95 88888.00 2012-05-09 14:21:00.500 130 12488.33 117.00 54821.95 88888.00 2012-05-09 14:21:00.625 130 12488.27 116.97 54821.97 88888.00 2012-05-09 14:21:00.750 130 12488.17 117.00 54821.95 88888.00 2012-05-09 14:21:00.875 130 12488.20 116.97 54821.95 88888.00 2012-05-09 14:21:01.000 130 12488.12 116.97 54821.93 88888.00 2012-05-09 14:21:01.125 130 12488.08 116.95 54821.95 88888.00 2012-05-09 14:21:01.250 130 12488.00 116.95 54821.95 88888.00 2012-05-09 14:21:01.375 130 12487.95 116.95 54821.95 88888.00 2012-05-09 14:21:01.500 130 12487.83 116.92 54821.90 88888.00 2012-05-09 14:21:01.625 130 12487.77 116.95 54821.93 88888.00 2012-05-09 14:21:01.750 130 12487.75 117.00 54821.90 88888.00 2012-05-09 14:21:01.875 130 12487.73 116.97 54821.88 88888.00 2012-05-09 14:21:02.000 130 12487.67 116.97 54821.88 88888.00 2012-05-09 14:21:02.125 130 12487.65 116.97 54821.88 88888.00 2012-05-09 14:21:02.250 130 12487.55 117.00 54821.88 88888.00 2012-05-09 14:21:02.375 130 12487.58 117.03 54821.88 88888.00 2012-05-09 14:21:02.500 130 12487.58 117.03 54821.85 88888.00 2012-05-09 14:21:02.625 130 12487.50 117.03 54821.82 88888.00 2012-05-09 14:21:02.750 130 12487.45 117.05 54821.80 88888.00 2012-05-09 14:21:02.875 130 12487.42 117.03 54821.80 88888.00 2012-05-09 14:21:03.000 130 12487.42 117.03 54821.80 88888.00 2012-05-09 14:21:03.125 130 12487.35 117.00 54821.82 88888.00 2012-05-09 14:21:03.250 130 12487.30 117.03 54821.82 88888.00 2012-05-09 14:21:03.375 130 12487.30 117.05 54821.85 88888.00 2012-05-09 14:21:03.500 130 12487.35 117.08 54821.82 88888.00 2012-05-09 14:21:03.625 130 12487.33 117.10 54821.85 88888.00 2012-05-09 14:21:03.750 130 12487.27 117.10 54821.80 88888.00 2012-05-09 14:21:03.875 130 12487.20 117.05 54821.80 88888.00 2012-05-09 14:21:04.000 130 12487.17 117.05 54821.75 88888.00 2012-05-09 14:21:04.125 130 12487.17 117.10 54821.80 88888.00 2012-05-09 14:21:04.250 130 12487.12 117.08 54821.80 88888.00 2012-05-09 14:21:04.375 130 12487.10 117.10 54821.75 88888.00 2012-05-09 14:21:04.500 130 12487.08 117.12 54821.78 88888.00 2012-05-09 14:21:04.625 130 12487.02 117.10 54821.80 88888.00 2012-05-09 14:21:04.750 130 12487.00 117.15 54821.78 88888.00 2012-05-09 14:21:04.875 130 12487.02 117.10 54821.75 88888.00 2012-05-09 14:21:05.000 130 12486.95 117.10 54821.75 88888.00 2012-05-09 14:21:05.125 130 12486.95 117.12 54821.72 88888.00 2012-05-09 14:21:05.250 130 12486.88 117.10 54821.72 88888.00 2012-05-09 14:21:05.375 130 12486.85 117.10 54821.72 88888.00 2012-05-09 14:21:05.500 130 12486.80 117.12 54821.75 88888.00 2012-05-09 14:21:05.625 130 12486.75 117.17 54821.75 88888.00 2012-05-09 14:21:05.750 130 12486.73 117.17 54821.75 88888.00 2012-05-09 14:21:05.875 130 12486.75 117.17 54821.72 88888.00 2012-05-09 14:21:06.000 130 12486.70 117.15 54821.72 88888.00 2012-05-09 14:21:06.125 130 12486.65 117.12 54821.72 88888.00 2012-05-09 14:21:06.250 130 12486.55 117.12 54821.72 88888.00 2012-05-09 14:21:06.375 130 12486.55 117.15 54821.75 88888.00 2012-05-09 14:21:06.500 130 12486.50 117.15 54821.72 88888.00 2012-05-09 14:21:06.625 130 12486.42 117.15 54821.72 88888.00 2012-05-09 14:21:06.750 130 12486.38 117.12 54821.72 88888.00 2012-05-09 14:21:06.875 130 12486.30 117.08 54821.75 88888.00 2012-05-09 14:21:07.000 130 12486.27 117.08 54821.72 88888.00 2012-05-09 14:21:07.125 130 12486.17 117.03 54821.70 88888.00 2012-05-09 14:21:07.250 130 12486.08 117.00 54821.72 88888.00 2012-05-09 14:21:07.375 130 12486.02 117.03 54821.72 88888.00 2012-05-09 14:21:07.500 130 12485.88 117.00 54821.72 88888.00 2012-05-09 14:21:07.625 130 12485.83 116.97 54821.72 88888.00 2012-05-09 14:21:07.750 130 12485.80 117.00 54821.72 88888.00 2012-05-09 14:21:07.875 130 12485.75 116.97 54821.72 88888.00 2012-05-09 14:21:08.000 130 12485.65 116.92 54821.70 88888.00 2012-05-09 14:21:08.125 130 12485.60 116.90 54821.72 88888.00 2012-05-09 14:21:08.250 130 12485.60 116.85 54821.72 88888.00 2012-05-09 14:21:08.375 130 12485.58 116.83 54821.75 88888.00 2012-05-09 14:21:08.500 130 12485.52 116.78 54821.75 88888.00 2012-05-09 14:21:08.625 130 12485.40 116.72 54821.75 88888.00 2012-05-09 14:21:08.750 130 12485.40 116.72 54821.72 88888.00 2012-05-09 14:21:08.875 130 12485.40 116.62 54821.75 88888.00 2012-05-09 14:21:09.000 130 12485.35 116.62 54821.72 88888.00 2012-05-09 14:21:09.125 130 12485.27 116.55 54821.72 88888.00 2012-05-09 14:21:09.250 130 12485.25 116.55 54821.78 88888.00 2012-05-09 14:21:09.375 130 12485.20 116.58 54821.78 88888.00 2012-05-09 14:21:09.500 130 12485.08 116.53 54821.80 88888.00 2012-05-09 14:21:09.625 130 12484.95 116.42 54821.72 88888.00 2012-05-09 14:21:09.750 130 12484.92 116.42 54821.75 88888.00 2012-05-09 14:21:09.875 130 12484.92 116.42 54821.75 88888.00 2012-05-09 14:21:10.000 130 12484.88 116.40 54821.72 88888.00 2012-05-09 14:21:10.125 130 12484.85 116.35 54821.72 88888.00 2012-05-09 14:21:10.250 130 12484.80 116.35 54821.75 88888.00 2012-05-09 14:21:10.375 130 12484.83 116.35 54821.75 88888.00 2012-05-09 14:21:10.500 130 12484.83 116.35 54821.78 88888.00 2012-05-09 14:21:10.625 130 12484.77 116.30 54821.78 88888.00 2012-05-09 14:21:10.750 130 12484.70 116.33 54821.75 88888.00 2012-05-09 14:21:10.875 130 12484.65 116.25 54821.75 88888.00 2012-05-09 14:21:11.000 130 12484.65 116.20 54821.72 88888.00 2012-05-09 14:21:11.125 130 12484.73 116.15 54821.75 88888.00 2012-05-09 14:21:11.250 130 12484.67 116.12 54821.75 88888.00 2012-05-09 14:21:11.375 130 12484.65 116.05 54821.75 88888.00 2012-05-09 14:21:11.500 130 12484.65 115.97 54821.72 88888.00 2012-05-09 14:21:11.625 130 12484.62 115.90 54821.72 88888.00 2012-05-09 14:21:11.750 130 12484.65 115.83 54821.70 88888.00 2012-05-09 14:21:11.875 130 12484.67 115.80 54821.72 88888.00 2012-05-09 14:21:12.000 130 12484.62 115.75 54821.75 88888.00 2012-05-09 14:21:12.125 130 12484.62 115.70 54821.75 88888.00 2012-05-09 14:21:12.250 130 12484.67 115.65 54821.75 88888.00 2012-05-09 14:21:12.375 130 12484.70 115.60 54821.78 88888.00 2012-05-09 14:21:12.500 130 12484.70 115.55 54821.75 88888.00 2012-05-09 14:21:12.625 130 12484.75 115.50 54821.72 88888.00 2012-05-09 14:21:12.750 130 12484.75 115.45 54821.70 88888.00 2012-05-09 14:21:12.875 130 12484.75 115.42 54821.70 88888.00 2012-05-09 14:21:13.000 130 12484.75 115.40 54821.65 88888.00 2012-05-09 14:21:13.125 130 12484.73 115.40 54821.65 88888.00 2012-05-09 14:21:13.250 130 12484.67 115.35 54821.68 88888.00 2012-05-09 14:21:13.375 130 12484.65 115.28 54821.68 88888.00 2012-05-09 14:21:13.500 130 12484.70 115.25 54821.65 88888.00 2012-05-09 14:21:13.625 130 12484.70 115.22 54821.65 88888.00 2012-05-09 14:21:13.750 130 12484.75 115.20 54821.65 88888.00 2012-05-09 14:21:13.875 130 12484.77 115.17 54821.65 88888.00 2012-05-09 14:21:14.000 130 12484.77 115.10 54821.65 88888.00 2012-05-09 14:21:14.125 130 12484.73 115.05 54821.62 88888.00 2012-05-09 14:21:14.250 130 12484.73 114.95 54821.62 88888.00 2012-05-09 14:21:14.375 130 12484.83 114.92 54821.60 88888.00 2012-05-09 14:21:14.500 130 12484.88 114.90 54821.62 88888.00 2012-05-09 14:21:14.625 130 12484.92 114.90 54821.62 88888.00 2012-05-09 14:21:14.750 130 12484.90 114.85 54821.62 88888.00 2012-05-09 14:21:14.875 130 12484.90 114.80 54821.60 88888.00 2012-05-09 14:21:15.000 130 12484.98 114.78 54821.60 88888.00 2012-05-09 14:21:15.125 130 12485.00 114.75 54821.62 88888.00 2012-05-09 14:21:15.250 130 12485.00 114.72 54821.62 88888.00 2012-05-09 14:21:15.375 130 12485.05 114.70 54821.65 88888.00 2012-05-09 14:21:15.500 130 12485.00 114.62 54821.60 88888.00 2012-05-09 14:21:15.625 130 12485.02 114.60 54821.57 88888.00 2012-05-09 14:21:15.750 130 12485.02 114.58 54821.60 88888.00 2012-05-09 14:21:15.875 130 12485.08 114.53 54821.57 88888.00 2012-05-09 14:21:16.000 130 12485.02 114.53 54821.57 88888.00 2012-05-09 14:21:16.125 130 12485.00 114.47 54821.57 88888.00 2012-05-09 14:21:16.250 130 12485.05 114.45 54821.57 88888.00 2012-05-09 14:21:16.375 130 12485.12 114.45 54821.57 88888.00 2012-05-09 14:21:16.500 130 12485.05 114.40 54821.53 88888.00 2012-05-09 14:21:16.625 130 12485.00 114.35 54821.55 88888.00 2012-05-09 14:21:16.750 130 12484.95 114.33 54821.55 88888.00 2012-05-09 14:21:16.875 130 12485.00 114.28 54821.55 88888.00 2012-05-09 14:21:17.000 130 12484.98 114.28 54821.55 88888.00 2012-05-09 14:21:17.125 130 12484.98 114.25 54821.55 88888.00 2012-05-09 14:21:17.250 130 12484.98 114.15 54821.50 88888.00 2012-05-09 14:21:17.375 130 12484.98 114.10 54821.50 88888.00 2012-05-09 14:21:17.500 130 12484.98 114.10 54821.50 88888.00 2012-05-09 14:21:17.625 130 12485.00 114.08 54821.53 88888.00 2012-05-09 14:21:17.750 130 12484.95 114.05 54821.45 88888.00 2012-05-09 14:21:17.875 130 12484.98 114.00 54821.47 88888.00 2012-05-09 14:21:18.000 130 12484.98 113.92 54821.43 88888.00 2012-05-09 14:21:18.125 130 12484.90 113.90 54821.47 88888.00 2012-05-09 14:21:18.250 130 12484.83 113.85 54821.47 88888.00 2012-05-09 14:21:18.375 130 12484.83 113.83 54821.45 88888.00 2012-05-09 14:21:18.500 130 12484.83 113.75 54821.45 88888.00 2012-05-09 14:21:18.625 130 12484.83 113.75 54821.43 88888.00 2012-05-09 14:21:18.750 130 12484.83 113.75 54821.45 88888.00 2012-05-09 14:21:18.875 130 12484.83 113.72 54821.45 88888.00 2012-05-09 14:21:19.000 130 12484.80 113.62 54821.40 88888.00 2012-05-09 14:21:19.125 130 12484.80 113.65 54821.38 88888.00 2012-05-09 14:21:19.250 130 12484.80 113.62 54821.43 88888.00 2012-05-09 14:21:19.375 130 12484.77 113.58 54821.40 88888.00 2012-05-09 14:21:19.500 130 12484.75 113.50 54821.38 88888.00 2012-05-09 14:21:19.625 130 12484.67 113.45 54821.35 88888.00 2012-05-09 14:21:19.750 130 12484.60 113.45 54821.38 88888.00 2012-05-09 14:21:19.875 130 12484.65 113.42 54821.38 88888.00 2012-05-09 14:21:20.000 130 12484.60 113.33 54821.35 88888.00 2012-05-09 14:21:20.125 130 12484.52 113.28 54821.32 88888.00 2012-05-09 14:21:20.250 130 12484.50 113.25 54821.32 88888.00 2012-05-09 14:21:20.375 130 12484.55 113.25 54821.32 88888.00 2012-05-09 14:21:20.500 130 12484.55 113.20 54821.30 88888.00 2012-05-09 14:21:20.625 130 12484.50 113.12 54821.32 88888.00 2012-05-09 14:21:20.750 130 12484.48 113.08 54821.30 88888.00 2012-05-09 14:21:20.875 130 12484.38 113.03 54821.32 88888.00 2012-05-09 14:21:21.000 130 12484.35 112.97 54821.30 88888.00 2012-05-09 14:21:21.125 130 12484.40 112.88 54821.30 88888.00 2012-05-09 14:21:21.250 130 12484.38 112.80 54821.30 88888.00 2012-05-09 14:21:21.375 130 12484.33 112.78 54821.28 88888.00 2012-05-09 14:21:21.500 130 12484.30 112.72 54821.28 88888.00 2012-05-09 14:21:21.625 130 12484.23 112.70 54821.28 88888.00 2012-05-09 14:21:21.750 130 12484.20 112.60 54821.22 88888.00 2012-05-09 14:21:21.875 130 12484.15 112.55 54821.25 88888.00 2012-05-09 14:21:22.000 130 12484.15 112.50 54821.25 88888.00 2012-05-09 14:21:22.125 130 12484.08 112.40 54821.30 88888.00 2012-05-09 14:21:22.250 130 12484.02 112.33 54821.30 88888.00 2012-05-09 14:21:22.375 130 12484.00 112.22 54821.28 88888.00 2012-05-09 14:21:22.500 130 12483.98 112.17 54821.25 88888.00 2012-05-09 14:21:22.625 130 12483.92 112.08 54821.25 88888.00 2012-05-09 14:21:22.750 130 12483.85 112.03 54821.30 88888.00 2012-05-09 14:21:22.875 130 12483.92 111.95 54821.28 88888.00 2012-05-09 14:21:23.000 130 12483.90 111.90 54821.28 88888.00 2012-05-09 14:21:23.125 130 12483.85 111.80 54821.30 88888.00 2012-05-09 14:21:23.250 130 12483.88 111.72 54821.28 88888.00 2012-05-09 14:21:23.375 130 12483.90 111.65 54821.25 88888.00 2012-05-09 14:21:23.500 130 12483.88 111.55 54821.22 88888.00 2012-05-09 14:21:23.625 130 12483.80 111.47 54821.20 88888.00 2012-05-09 14:21:23.750 130 12483.75 111.38 54821.20 88888.00 2012-05-09 14:21:23.875 130 12483.75 111.28 54821.20 88888.00 2012-05-09 14:21:24.000 130 12483.80 111.22 54821.20 88888.00 2012-05-09 14:21:24.125 130 12483.75 111.15 54821.20 88888.00 2012-05-09 14:21:24.250 130 12483.62 111.05 54821.22 88888.00 2012-05-09 14:21:24.375 130 12483.60 111.03 54821.20 88888.00 2012-05-09 14:21:24.500 130 12483.52 110.92 54821.20 88888.00 2012-05-09 14:21:24.625 130 12483.62 110.88 54821.20 88888.00 2012-05-09 14:21:24.750 130 12483.62 110.83 54821.20 88888.00 2012-05-09 14:21:24.875 130 12483.60 110.72 54821.18 88888.00 2012-05-09 14:21:25.000 130 12483.60 110.62 54821.12 88888.00 2012-05-09 14:21:25.125 130 12483.60 110.53 54821.15 88888.00 2012-05-09 14:21:25.250 130 12483.50 110.50 54821.15 88888.00 2012-05-09 14:21:25.375 130 12483.52 110.45 54821.12 88888.00 2012-05-09 14:21:25.500 130 12483.52 110.40 54821.15 88888.00 2012-05-09 14:21:25.625 130 12483.45 110.28 54821.12 88888.00 2012-05-09 14:21:25.750 130 12483.33 110.15 54821.10 88888.00 2012-05-09 14:21:25.875 130 12483.35 110.12 54821.10 88888.00 2012-05-09 14:21:26.000 130 12483.40 110.05 54821.10 88888.00 2012-05-09 14:21:26.125 130 12483.38 110.00 54821.10 88888.00 2012-05-09 14:21:26.250 130 12483.27 109.90 54821.07 88888.00 2012-05-09 14:21:26.375 130 12483.27 109.80 54821.05 88888.00 2012-05-09 14:21:26.500 130 12483.33 109.70 54821.00 88888.00 2012-05-09 14:21:26.625 130 12483.42 109.70 54821.05 88888.00 2012-05-09 14:21:26.750 130 12483.40 109.67 54821.03 88888.00 2012-05-09 14:21:26.875 130 12483.42 109.60 54821.03 88888.00 2012-05-09 14:21:27.000 130 12483.48 109.53 54820.97 88888.00 2012-05-09 14:21:27.125 130 12483.52 109.42 54820.97 88888.00 2012-05-09 14:21:27.250 130 12483.52 109.35 54820.97 88888.00 2012-05-09 14:21:27.375 130 12483.60 109.33 54820.95 88888.00 2012-05-09 14:21:27.500 130 12483.62 109.25 54820.95 88888.00 2012-05-09 14:21:27.625 130 12483.67 109.25 54820.93 88888.00 2012-05-09 14:21:27.750 130 12483.67 109.22 54820.95 88888.00 2012-05-09 14:21:27.875 130 12483.73 109.22 54820.93 88888.00 2012-05-09 14:21:28.000 130 12483.75 109.20 54820.88 88888.00 2012-05-09 14:21:28.125 130 12483.80 109.10 54820.82 88888.00 2012-05-09 14:21:28.250 130 12483.92 109.05 54820.82 88888.00 2012-05-09 14:21:28.375 130 12484.00 109.05 54820.82 88888.00 2012-05-09 14:21:28.500 130 12484.05 109.03 54820.78 88888.00 2012-05-09 14:21:28.625 130 12484.12 109.03 54820.75 88888.00 2012-05-09 14:21:28.750 130 12484.10 109.00 54820.75 88888.00 2012-05-09 14:21:28.875 130 12484.05 108.92 54820.72 88888.00 2012-05-09 14:21:29.000 130 12484.00 108.92 54820.68 88888.00 2012-05-09 14:21:29.125 130 12484.08 108.90 54820.68 88888.00 2012-05-09 14:21:29.250 130 12484.10 108.85 54820.65 88888.00 2012-05-09 14:21:29.375 130 12484.15 108.85 54820.65 88888.00 2012-05-09 14:21:29.500 130 12484.12 108.85 54820.65 88888.00 2012-05-09 14:21:29.625 130 12484.17 108.80 54820.57 88888.00 2012-05-09 14:21:29.750 130 12484.20 108.80 54820.60 88888.00 2012-05-09 14:21:29.875 130 12484.17 108.72 54820.55 88888.00 2012-05-09 14:21:30.000 130 12484.25 108.70 54820.55 88888.00 2012-05-09 14:21:30.125 130 12484.30 108.67 54820.53 88888.00 2012-05-09 14:21:30.250 130 12484.35 108.65 54820.53 88888.00 2012-05-09 14:21:30.375 130 12484.42 108.65 54820.53 88888.00 2012-05-09 14:21:30.500 130 12484.42 108.58 54820.50 88888.00 2012-05-09 14:21:30.625 130 12484.42 108.53 54820.45 88888.00 2012-05-09 14:21:30.750 130 12484.48 108.53 54820.43 88888.00 2012-05-09 14:21:30.875 130 12484.50 108.50 54820.40 88888.00 2012-05-09 14:21:31.000 130 12484.42 108.50 54820.40 88888.00 2012-05-09 14:21:31.125 130 12484.38 108.45 54820.38 88888.00 2012-05-09 14:21:31.250 130 12484.48 108.45 54820.32 88888.00 2012-05-09 14:21:31.375 130 12484.52 108.47 54820.35 88888.00 2012-05-09 14:21:31.500 130 12484.48 108.42 54820.30 88888.00 2012-05-09 14:21:31.625 130 12484.45 108.38 54820.25 88888.00 2012-05-09 14:21:31.750 130 12484.42 108.40 54820.28 88888.00 2012-05-09 14:21:31.875 130 12484.42 108.38 54820.28 88888.00 2012-05-09 14:21:32.000 130 12484.42 108.28 54820.18 88888.00 2012-05-09 14:21:32.125 130 12484.45 108.22 54820.15 88888.00 2012-05-09 14:21:32.250 130 12484.48 108.22 54820.15 88888.00 2012-05-09 14:21:32.375 130 12484.45 108.25 54820.15 88888.00 2012-05-09 14:21:32.500 130 12484.42 108.22 54820.12 88888.00 2012-05-09 14:21:32.625 130 12484.45 108.20 54820.12 88888.00 2012-05-09 14:21:32.750 130 12484.42 108.17 54820.07 88888.00 2012-05-09 14:21:32.875 130 12484.42 108.15 54820.05 88888.00 2012-05-09 14:21:33.000 130 12484.40 108.12 54820.03 88888.00 2012-05-09 14:21:33.125 130 12484.35 108.10 54820.03 88888.00 2012-05-09 14:21:33.250 130 12484.33 108.10 54820.00 88888.00 2012-05-09 14:21:33.375 130 12484.38 108.08 54819.97 88888.00 2012-05-09 14:21:33.500 130 12484.38 108.10 54819.95 88888.00 2012-05-09 14:21:33.625 130 12484.35 108.08 54819.93 88888.00 2012-05-09 14:21:33.750 130 12484.42 108.08 54819.93 88888.00 2012-05-09 14:21:33.875 130 12484.42 108.08 54819.93 88888.00 2012-05-09 14:21:34.000 130 12484.42 108.12 54819.90 88888.00 2012-05-09 14:21:34.125 130 12484.42 108.15 54819.88 88888.00 2012-05-09 14:21:34.250 130 12484.40 108.15 54819.88 88888.00 2012-05-09 14:21:34.375 130 12484.45 108.17 54819.85 88888.00 2012-05-09 14:21:34.500 130 12484.50 108.20 54819.82 88888.00 2012-05-09 14:21:34.625 130 12484.52 108.17 54819.78 88888.00 2012-05-09 14:21:34.750 130 12484.52 108.17 54819.70 88888.00 2012-05-09 14:21:34.875 130 12484.55 108.17 54819.68 88888.00 2012-05-09 14:21:35.000 130 12484.65 108.22 54819.65 88888.00 2012-05-09 14:21:35.125 130 12484.67 108.28 54819.65 88888.00 2012-05-09 14:21:35.250 130 12484.62 108.25 54819.60 88888.00 2012-05-09 14:21:35.375 130 12484.62 108.25 54819.60 88888.00 2012-05-09 14:21:35.500 130 12484.62 108.22 54819.55 88888.00 2012-05-09 14:21:35.625 130 12484.67 108.25 54819.50 88888.00 2012-05-09 14:21:35.750 130 12484.75 108.30 54819.45 88888.00 2012-05-09 14:21:35.875 130 12484.83 108.33 54819.45 88888.00 2012-05-09 14:21:36.000 130 12484.88 108.30 54819.40 88888.00 2012-05-09 14:21:36.125 130 12484.90 108.33 54819.43 88888.00 2012-05-09 14:21:36.250 130 12484.92 108.33 54819.38 88888.00 2012-05-09 14:21:36.375 130 12484.95 108.33 54819.32 88888.00 2012-05-09 14:21:36.500 130 12484.88 108.35 54819.28 88888.00 2012-05-09 14:21:36.625 130 12484.92 108.33 54819.25 88888.00 2012-05-09 14:21:36.750 130 12485.02 108.35 54819.25 88888.00 2012-05-09 14:21:36.875 130 12485.08 108.38 54819.25 88888.00 2012-05-09 14:21:37.000 130 12485.08 108.35 54819.22 88888.00 2012-05-09 14:21:37.125 130 12485.08 108.33 54819.18 88888.00 2012-05-09 14:21:37.250 130 12485.12 108.35 54819.12 88888.00 2012-05-09 14:21:37.375 130 12485.15 108.35 54819.10 88888.00 2012-05-09 14:21:37.500 130 12485.17 108.33 54819.03 88888.00 2012-05-09 14:21:37.625 130 12485.23 108.30 54819.03 88888.00 2012-05-09 14:21:37.750 130 12485.30 108.30 54819.10 88888.00 2012-05-09 14:21:37.875 130 12485.30 108.30 54819.00 88888.00 2012-05-09 14:21:38.000 130 12485.33 108.30 54818.95 88888.00 2012-05-09 14:21:38.125 130 12485.38 108.25 54818.93 88888.00 2012-05-09 14:21:38.250 130 12485.45 108.20 54818.88 88888.00 2012-05-09 14:21:38.375 130 12485.48 108.15 54818.85 88888.00 2012-05-09 14:21:38.500 130 12485.45 108.15 54818.82 88888.00 2012-05-09 14:21:38.625 130 12485.45 108.15 54818.82 88888.00 2012-05-09 14:21:38.750 130 12485.45 108.10 54818.82 88888.00 2012-05-09 14:21:38.875 130 12485.42 108.08 54818.78 88888.00 2012-05-09 14:21:39.000 130 12485.42 108.10 54818.75 88888.00 2012-05-09 14:21:39.125 130 12485.42 108.10 54818.72 88888.00 2012-05-09 14:21:39.250 130 12485.45 108.12 54818.72 88888.00 2012-05-09 14:21:39.375 130 12485.48 108.15 54818.68 88888.00 2012-05-09 14:21:39.500 130 12485.45 108.12 54818.60 88888.00 2012-05-09 14:21:39.625 130 12485.42 108.08 54818.57 88888.00 2012-05-09 14:21:39.750 130 12485.42 108.05 54818.53 88888.00 2012-05-09 14:21:39.875 130 12485.40 108.05 54818.53 88888.00 2012-05-09 14:21:40.000 130 12485.48 108.08 54818.50 88888.00 2012-05-09 14:21:40.125 130 12485.55 108.08 54818.50 88888.00 2012-05-09 14:21:40.250 130 12485.52 108.05 54818.47 88888.00 2012-05-09 14:21:40.375 130 12485.55 108.05 54818.43 88888.00 2012-05-09 14:21:40.500 130 12485.58 108.10 54818.40 88888.00 2012-05-09 14:21:40.625 130 12485.58 108.10 54818.40 88888.00 2012-05-09 14:21:40.750 130 12485.58 108.15 54818.38 88888.00 2012-05-09 14:21:40.875 130 12485.55 108.15 54818.32 88888.00 2012-05-09 14:21:41.000 130 12485.60 108.17 54818.30 88888.00 2012-05-09 14:21:41.125 130 12485.67 108.22 54818.30 88888.00 2012-05-09 14:21:41.250 130 12485.67 108.28 54818.25 88888.00 2012-05-09 14:21:41.375 130 12485.73 108.33 54818.25 88888.00 2012-05-09 14:21:41.500 130 12485.73 108.35 54818.22 88888.00 2012-05-09 14:21:41.625 130 12485.73 108.42 54818.20 88888.00 2012-05-09 14:21:41.750 130 12485.80 108.45 54818.12 88888.00 2012-05-09 14:21:41.875 130 12485.83 108.50 54818.10 88888.00 2012-05-09 14:21:42.000 130 12485.77 108.55 54818.10 88888.00 2012-05-09 14:21:42.125 130 12485.85 108.60 54818.05 88888.00 2012-05-09 14:21:42.250 130 12485.92 108.67 54818.00 88888.00 2012-05-09 14:21:42.375 130 12485.90 108.67 54817.95 88888.00 2012-05-09 14:21:42.500 130 12485.95 108.75 54817.93 88888.00 2012-05-09 14:21:42.625 130 12485.88 108.83 54817.85 88888.00 2012-05-09 14:21:42.750 130 12485.88 108.90 54817.88 88888.00 2012-05-09 14:21:42.875 130 12485.90 108.90 54817.80 88888.00 2012-05-09 14:21:43.000 130 12485.92 108.92 54817.78 88888.00 2012-05-09 14:21:43.125 130 12485.98 109.03 54817.75 88888.00 2012-05-09 14:21:43.250 130 12486.00 109.05 54817.75 88888.00 2012-05-09 14:21:43.375 130 12486.02 109.10 54817.68 88888.00 2012-05-09 14:21:43.500 130 12486.02 109.12 54817.65 88888.00 2012-05-09 14:21:43.625 130 12486.05 109.20 54817.62 88888.00 2012-05-09 14:21:43.750 130 12486.12 109.22 54817.62 88888.00 2012-05-09 14:21:43.875 130 12486.20 109.28 54817.55 88888.00 2012-05-09 14:21:44.000 130 12486.23 109.35 54817.55 88888.00 2012-05-09 14:21:44.125 130 12486.15 109.40 54817.50 88888.00 2012-05-09 14:21:44.250 130 12486.10 109.40 54817.45 88888.00 2012-05-09 14:21:44.375 130 12486.12 109.42 54817.43 88888.00 2012-05-09 14:21:44.500 130 12486.15 109.47 54817.43 88888.00 2012-05-09 14:21:44.625 130 12486.15 109.58 54817.43 88888.00 2012-05-09 14:21:44.750 130 12486.17 109.60 54817.38 88888.00 2012-05-09 14:21:44.875 130 12486.15 109.60 54817.35 88888.00 2012-05-09 14:21:45.000 130 12486.15 109.65 54817.32 88888.00 2012-05-09 14:21:45.125 130 12486.17 109.70 54817.32 88888.00 2012-05-09 14:21:45.250 130 12486.17 109.67 54817.30 88888.00 2012-05-09 14:21:45.375 130 12486.15 109.72 54817.25 88888.00 2012-05-09 14:21:45.500 130 12486.17 109.80 54817.25 88888.00 2012-05-09 14:21:45.625 130 12486.20 109.83 54817.20 88888.00 2012-05-09 14:21:45.750 130 12486.17 109.85 54817.18 88888.00 2012-05-09 14:21:45.875 130 12486.20 109.83 54817.10 88888.00 2012-05-09 14:21:46.000 130 12486.17 109.88 54817.05 88888.00 2012-05-09 14:21:46.125 130 12486.17 109.88 54817.05 88888.00 2012-05-09 14:21:46.250 130 12486.10 109.90 54817.05 88888.00 2012-05-09 14:21:46.375 130 12486.15 109.92 54817.05 88888.00 2012-05-09 14:21:46.500 130 12486.10 109.95 54817.03 88888.00 2012-05-09 14:21:46.625 130 12486.12 109.97 54817.00 88888.00 2012-05-09 14:21:46.750 130 12486.17 110.03 54816.95 88888.00 2012-05-09 14:21:46.875 130 12486.15 110.00 54816.93 88888.00 2012-05-09 14:21:47.000 130 12486.10 110.03 54816.90 88888.00 2012-05-09 14:21:47.125 130 12486.02 110.03 54816.88 88888.00 2012-05-09 14:21:47.250 130 12485.92 110.05 54816.90 88888.00 2012-05-09 14:21:47.375 130 12485.90 110.10 54816.88 88888.00 2012-05-09 14:21:47.500 130 12485.88 110.10 54816.82 88888.00 2012-05-09 14:21:47.625 130 12485.88 110.05 54816.80 88888.00 2012-05-09 14:21:47.750 130 12485.92 110.08 54816.80 88888.00 2012-05-09 14:21:47.875 130 12485.98 110.10 54816.78 88888.00 2012-05-09 14:21:48.000 130 12485.95 110.12 54816.72 88888.00 2012-05-09 14:21:48.125 130 12485.98 110.12 54816.72 88888.00 2012-05-09 14:21:48.250 130 12485.90 110.12 54816.72 88888.00 2012-05-09 14:21:48.375 130 12485.90 110.10 54816.70 88888.00 2012-05-09 14:21:48.500 130 12485.90 110.10 54816.72 88888.00 2012-05-09 14:21:48.625 130 12485.85 110.08 54816.65 88888.00 2012-05-09 14:21:48.750 130 12485.83 110.08 54816.62 88888.00 2012-05-09 14:21:48.875 130 12485.85 110.15 54816.62 88888.00 2012-05-09 14:21:49.000 130 12485.85 110.12 54816.57 88888.00 2012-05-09 14:21:49.125 130 12485.92 110.12 54816.57 88888.00 2012-05-09 14:21:49.250 130 12485.90 110.22 54816.57 88888.00 2012-05-09 14:21:49.375 130 12485.88 110.22 54816.57 88888.00 2012-05-09 14:21:49.500 130 12485.88 110.22 54816.53 88888.00 2012-05-09 14:21:49.625 130 12485.85 110.22 54816.45 88888.00 2012-05-09 14:21:49.750 130 12485.80 110.22 54816.47 88888.00 2012-05-09 14:21:49.875 130 12485.80 110.22 54816.45 88888.00 2012-05-09 14:21:50.000 130 12485.80 110.28 54816.43 88888.00 2012-05-09 14:21:50.125 130 12485.83 110.25 54816.40 88888.00 2012-05-09 14:21:50.250 130 12485.77 110.28 54816.40 88888.00 2012-05-09 14:21:50.375 130 12485.80 110.28 54816.38 88888.00 2012-05-09 14:21:50.500 130 12485.77 110.33 54816.35 88888.00 2012-05-09 14:21:50.625 130 12485.80 110.35 54816.30 88888.00 2012-05-09 14:21:50.750 130 12485.90 110.35 54816.28 88888.00 2012-05-09 14:21:50.875 130 12485.85 110.38 54816.25 88888.00 2012-05-09 14:21:51.000 130 12485.83 110.42 54816.28 88888.00 2012-05-09 14:21:51.125 130 12485.83 110.42 54816.25 88888.00 2012-05-09 14:21:51.250 130 12485.80 110.38 54816.25 88888.00 2012-05-09 14:21:51.375 130 12485.80 110.38 54816.20 88888.00 2012-05-09 14:21:51.500 130 12485.73 110.42 54816.18 88888.00 2012-05-09 14:21:51.625 130 12485.70 110.42 54816.15 88888.00 2012-05-09 14:21:51.750 130 12485.70 110.45 54816.15 88888.00 2012-05-09 14:21:51.875 130 12485.65 110.47 54816.15 88888.00 2012-05-09 14:21:52.000 130 12485.55 110.45 54816.10 88888.00 2012-05-09 14:21:52.125 130 12485.50 110.45 54816.10 88888.00 2012-05-09 14:21:52.250 130 12485.48 110.47 54816.12 88888.00 2012-05-09 14:21:52.375 130 12485.50 110.47 54816.10 88888.00 2012-05-09 14:21:52.500 130 12485.45 110.47 54816.07 88888.00 2012-05-09 14:21:52.625 130 12485.40 110.47 54816.05 88888.00 2012-05-09 14:21:52.750 130 12485.30 110.45 54816.03 88888.00 2012-05-09 14:21:52.875 130 12485.38 110.53 54816.03 88888.00 2012-05-09 14:21:53.000 130 12485.33 110.53 54816.03 88888.00 2012-05-09 14:21:53.125 130 12485.30 110.53 54816.00 88888.00 2012-05-09 14:21:53.250 130 12485.25 110.50 54815.97 88888.00 2012-05-09 14:21:53.375 130 12485.17 110.50 54815.95 88888.00 2012-05-09 14:21:53.500 130 12485.17 110.53 54815.90 88888.00 2012-05-09 14:21:53.625 130 12485.05 110.53 54815.93 88888.00 2012-05-09 14:21:53.750 130 12484.95 110.55 54815.93 88888.00 2012-05-09 14:21:53.875 130 12485.02 110.47 54815.93 88888.00 2012-05-09 14:21:54.000 130 12485.08 110.53 54815.90 88888.00 2012-05-09 14:21:54.125 130 12485.00 110.50 54815.85 88888.00 2012-05-09 14:21:54.250 130 12484.92 110.53 54815.85 88888.00 2012-05-09 14:21:54.375 130 12484.85 110.55 54815.85 88888.00 2012-05-09 14:21:54.500 130 12484.85 110.53 54815.85 88888.00 2012-05-09 14:21:54.625 130 12484.80 110.55 54815.82 88888.00 2012-05-09 14:21:54.750 130 12484.85 110.50 54815.80 88888.00 2012-05-09 14:21:54.875 130 12484.85 110.47 54815.78 88888.00 2012-05-09 14:21:55.000 130 12484.75 110.45 54815.75 88888.00 2012-05-09 14:21:55.125 130 12484.67 110.45 54815.78 88888.00 2012-05-09 14:21:55.250 130 12484.62 110.45 54815.75 88888.00 2012-05-09 14:21:55.375 130 12484.62 110.42 54815.78 88888.00 2012-05-09 14:21:55.500 130 12484.60 110.40 54815.75 88888.00 2012-05-09 14:21:55.625 130 12484.65 110.40 54815.78 88888.00 2012-05-09 14:21:55.750 130 12484.60 110.40 54815.75 88888.00 2012-05-09 14:21:55.875 130 12484.52 110.35 54815.70 88888.00 2012-05-09 14:21:56.000 130 12484.52 110.35 54815.68 88888.00 2012-05-09 14:21:56.125 130 12484.50 110.35 54815.70 88888.00 2012-05-09 14:21:56.250 130 12484.48 110.33 54815.70 88888.00 2012-05-09 14:21:56.375 130 12484.42 110.30 54815.62 88888.00 2012-05-09 14:21:56.500 130 12484.42 110.25 54815.65 88888.00 2012-05-09 14:21:56.625 130 12484.40 110.22 54815.70 88888.00 2012-05-09 14:21:56.750 130 12484.40 110.20 54815.68 88888.00 2012-05-09 14:21:56.875 130 12484.35 110.15 54815.62 88888.00 2012-05-09 14:21:57.000 130 12484.33 110.12 54815.57 88888.00 2012-05-09 14:21:57.125 130 12484.35 110.10 54815.60 88888.00 2012-05-09 14:21:57.250 130 12484.35 110.05 54815.60 88888.00 2012-05-09 14:21:57.375 130 12484.40 110.03 54815.57 88888.00 2012-05-09 14:21:57.500 130 12484.35 110.05 54815.55 88888.00 2012-05-09 14:21:57.625 130 12484.27 110.03 54815.53 88888.00 2012-05-09 14:21:57.750 130 12484.30 110.05 54815.47 88888.00 2012-05-09 14:21:57.875 130 12484.23 110.08 54815.50 88888.00 2012-05-09 14:21:58.000 130 12484.15 110.08 54815.53 88888.00 2012-05-09 14:21:58.125 130 12484.23 110.05 54815.55 88888.00 2012-05-09 14:21:58.250 130 12484.20 110.05 54815.47 88888.00 2012-05-09 14:21:58.375 130 12484.15 110.03 54815.45 88888.00 2012-05-09 14:21:58.500 130 12484.12 110.05 54815.47 88888.00 2012-05-09 14:21:58.625 130 12484.15 110.08 54815.47 88888.00 2012-05-09 14:21:58.750 130 12484.12 110.05 54815.47 88888.00 2012-05-09 14:21:58.875 130 12484.12 110.00 54815.43 88888.00 2012-05-09 14:21:59.000 130 12484.20 110.03 54815.43 88888.00 2012-05-09 14:21:59.125 130 12484.15 110.00 54815.43 88888.00 2012-05-09 14:21:59.250 130 12484.08 109.97 54815.43 88888.00 2012-05-09 14:21:59.375 130 12484.02 109.97 54815.43 88888.00 2012-05-09 14:21:59.500 130 12483.98 109.95 54815.43 88888.00 2012-05-09 14:21:59.625 130 12484.02 109.95 54815.40 88888.00 2012-05-09 14:21:59.750 130 12484.02 110.00 54815.35 88888.00 2012-05-09 14:21:59.875 130 12484.00 109.97 54815.35 88888.00 2012-05-09 14:22:00.000 130 12483.95 109.95 54815.30 88888.00 2012-05-09 14:22:00.125 130 12483.90 109.97 54815.30 88888.00 2012-05-09 14:22:00.250 130 12483.92 110.00 54815.30 88888.00 2012-05-09 14:22:00.375 130 12483.95 110.00 54815.32 88888.00 2012-05-09 14:22:00.500 130 12483.92 109.97 54815.32 88888.00 2012-05-09 14:22:00.625 130 12483.80 109.97 54815.25 88888.00 2012-05-09 14:22:00.750 130 12483.73 109.95 54815.25 88888.00 2012-05-09 14:22:00.875 130 12483.70 109.92 54815.30 88888.00 2012-05-09 14:22:01.000 130 12483.75 109.97 54815.25 88888.00 2012-05-09 14:22:01.125 130 12483.75 109.97 54815.20 88888.00 2012-05-09 14:22:01.250 130 12483.73 109.92 54815.22 88888.00 2012-05-09 14:22:01.375 130 12483.75 109.95 54815.20 88888.00 2012-05-09 14:22:01.500 130 12483.77 109.97 54815.22 88888.00 2012-05-09 14:22:01.625 130 12483.75 109.95 54815.22 88888.00 2012-05-09 14:22:01.750 130 12483.67 109.92 54815.18 88888.00 2012-05-09 14:22:01.875 130 12483.70 109.90 54815.15 88888.00 2012-05-09 14:22:02.000 130 12483.70 109.90 54815.15 88888.00 2012-05-09 14:22:02.125 130 12483.70 109.90 54815.15 88888.00 2012-05-09 14:22:02.250 130 12483.67 109.97 54815.12 88888.00 2012-05-09 14:22:02.375 130 12483.70 110.03 54815.12 88888.00 2012-05-09 14:22:02.500 130 12483.73 110.03 54815.12 88888.00 2012-05-09 14:22:02.625 130 12483.67 110.03 54815.10 88888.00 2012-05-09 14:22:02.750 130 12483.62 110.03 54815.07 88888.00 2012-05-09 14:22:02.875 130 12483.65 110.08 54815.10 88888.00 2012-05-09 14:22:03.000 130 12483.67 110.08 54815.12 88888.00 2012-05-09 14:22:03.125 130 12483.65 110.10 54815.10 88888.00 2012-05-09 14:22:03.250 130 12483.62 110.15 54815.12 88888.00 2012-05-09 14:22:03.375 130 12483.60 110.12 54815.07 88888.00 2012-05-09 14:22:03.500 130 12483.52 110.12 54815.03 88888.00 2012-05-09 14:22:03.625 130 12483.52 110.12 54815.00 88888.00 2012-05-09 14:22:03.750 130 12483.58 110.15 54815.03 88888.00 2012-05-09 14:22:03.875 130 12483.48 110.10 54814.97 88888.00 2012-05-09 14:22:04.000 130 12483.40 110.08 54814.95 88888.00 2012-05-09 14:22:04.125 130 12483.40 110.12 54815.03 88888.00 2012-05-09 14:22:04.250 130 12483.33 110.10 54815.03 88888.00 2012-05-09 14:22:04.375 130 12483.30 110.10 54815.00 88888.00 2012-05-09 14:22:04.500 130 12483.25 110.08 54814.97 88888.00 2012-05-09 14:22:04.625 130 12483.27 110.08 54814.97 88888.00 2012-05-09 14:22:04.750 130 12483.25 110.08 54815.00 88888.00 2012-05-09 14:22:04.875 130 12483.20 110.03 54814.97 88888.00 2012-05-09 14:22:05.000 130 12483.20 110.05 54814.97 88888.00 2012-05-09 14:22:05.125 130 12483.15 110.03 54814.97 88888.00 2012-05-09 14:22:05.250 130 12483.12 109.95 54814.95 88888.00 2012-05-09 14:22:05.375 130 12483.12 110.00 54814.97 88888.00 2012-05-09 14:22:05.500 130 12483.08 110.03 54814.97 88888.00 2012-05-09 14:22:05.625 130 12483.05 110.00 54814.97 88888.00 2012-05-09 14:22:05.750 130 12483.02 109.92 54814.95 88888.00 2012-05-09 14:22:05.875 130 12483.08 109.90 54814.95 88888.00 2012-05-09 14:22:06.000 130 12483.08 109.85 54814.93 88888.00 2012-05-09 14:22:06.125 130 12483.02 109.88 54814.97 88888.00 2012-05-09 14:22:06.250 130 12482.98 109.85 54814.97 88888.00 2012-05-09 14:22:06.375 130 12483.00 109.83 54814.93 88888.00 2012-05-09 14:22:06.500 130 12483.00 109.83 54814.93 88888.00 2012-05-09 14:22:06.625 130 12483.00 109.83 54814.88 88888.00 2012-05-09 14:22:06.750 130 12483.02 109.85 54814.90 88888.00 2012-05-09 14:22:06.875 130 12483.02 109.80 54814.90 88888.00 2012-05-09 14:22:07.000 130 12482.98 109.75 54814.88 88888.00 2012-05-09 14:22:07.125 130 12482.90 109.75 54814.90 88888.00 2012-05-09 14:22:07.250 130 12482.83 109.72 54814.90 88888.00 2012-05-09 14:22:07.375 130 12482.85 109.75 54814.88 88888.00 2012-05-09 14:22:07.500 130 12482.90 109.72 54814.88 88888.00 2012-05-09 14:22:07.625 130 12482.85 109.67 54814.90 88888.00 2012-05-09 14:22:07.750 130 12482.85 109.67 54814.90 88888.00 2012-05-09 14:22:07.875 130 12482.80 109.70 54814.90 88888.00 2012-05-09 14:22:08.000 130 12482.77 109.67 54814.85 88888.00 2012-05-09 14:22:08.125 130 12482.80 109.65 54814.85 88888.00 2012-05-09 14:22:08.250 130 12482.75 109.65 54814.82 88888.00 2012-05-09 14:22:08.375 130 12482.73 109.62 54814.80 88888.00 2012-05-09 14:22:08.500 130 12482.67 109.62 54814.85 88888.00 2012-05-09 14:22:08.625 130 12482.65 109.62 54814.88 88888.00 2012-05-09 14:22:08.750 130 12482.67 109.62 54814.90 88888.00 2012-05-09 14:22:08.875 130 12482.70 109.62 54814.88 88888.00 2012-05-09 14:22:09.000 130 12482.65 109.60 54814.82 88888.00 2012-05-09 14:22:09.125 130 12482.58 109.60 54814.82 88888.00 2012-05-09 14:22:09.250 130 12482.58 109.62 54814.85 88888.00 2012-05-09 14:22:09.375 130 12482.65 109.62 54814.85 88888.00 2012-05-09 14:22:09.500 130 12482.65 109.62 54814.82 88888.00 2012-05-09 14:22:09.625 130 12482.60 109.62 54814.82 88888.00 2012-05-09 14:22:09.750 130 12482.62 109.62 54814.82 88888.00 2012-05-09 14:22:09.875 130 12482.67 109.62 54814.80 88888.00 2012-05-09 14:22:10.000 130 12482.70 109.60 54814.78 88888.00 2012-05-09 14:22:10.125 130 12482.67 109.60 54814.78 88888.00 2012-05-09 14:22:10.250 130 12482.62 109.60 54814.78 88888.00 2012-05-09 14:22:10.375 130 12482.62 109.65 54814.82 88888.00 2012-05-09 14:22:10.500 130 12482.55 109.62 54814.80 88888.00 2012-05-09 14:22:10.625 130 12482.48 109.55 54814.78 88888.00 2012-05-09 14:22:10.750 130 12482.50 109.58 54814.75 88888.00 2012-05-09 14:22:10.875 130 12482.52 109.55 54814.75 88888.00 2012-05-09 14:22:11.000 130 12482.45 109.55 54814.72 88888.00 2012-05-09 14:22:11.125 130 12482.45 109.53 54814.72 88888.00 2012-05-09 14:22:11.250 130 12482.45 109.53 54814.75 88888.00 2012-05-09 14:22:11.375 130 12482.48 109.50 54814.75 88888.00 2012-05-09 14:22:11.500 130 12482.45 109.50 54814.72 88888.00 2012-05-09 14:22:11.625 130 12482.48 109.50 54814.72 88888.00 2012-05-09 14:22:11.750 130 12482.42 109.47 54814.68 88888.00 2012-05-09 14:22:11.875 130 12482.45 109.42 54814.72 88888.00 2012-05-09 14:22:12.000 130 12482.48 109.40 54814.70 88888.00 2012-05-09 14:22:12.125 130 12482.45 109.40 54814.70 88888.00 2012-05-09 14:22:12.250 130 12482.50 109.33 54814.70 88888.00 2012-05-09 14:22:12.375 130 12482.52 109.30 54814.70 88888.00 2012-05-09 14:22:12.500 130 12482.50 109.33 54814.70 88888.00 2012-05-09 14:22:12.625 130 12482.45 109.33 54814.72 88888.00 2012-05-09 14:22:12.750 130 12482.48 109.30 54814.70 88888.00 2012-05-09 14:22:12.875 130 12482.40 109.25 54814.68 88888.00 2012-05-09 14:22:13.000 130 12482.42 109.28 54814.68 88888.00 2012-05-09 14:22:13.125 130 12482.55 109.30 54814.72 88888.00 2012-05-09 14:22:13.250 130 12482.52 109.28 54814.70 88888.00 2012-05-09 14:22:13.375 130 12482.50 109.25 54814.70 88888.00 2012-05-09 14:22:13.500 130 12482.48 109.25 54814.68 88888.00 2012-05-09 14:22:13.625 130 12482.45 109.25 54814.70 88888.00 2012-05-09 14:22:13.750 130 12482.48 109.20 54814.70 88888.00 2012-05-09 14:22:13.875 130 12482.45 109.17 54814.68 88888.00 2012-05-09 14:22:14.000 130 12482.42 109.15 54814.65 88888.00 2012-05-09 14:22:14.125 130 12482.38 109.10 54814.65 88888.00 2012-05-09 14:22:14.250 130 12482.33 109.08 54814.62 88888.00 2012-05-09 14:22:14.375 130 12482.35 109.05 54814.60 88888.00 2012-05-09 14:22:14.500 130 12482.38 109.03 54814.62 88888.00 2012-05-09 14:22:14.625 130 12482.35 109.00 54814.57 88888.00 2012-05-09 14:22:14.750 130 12482.33 109.03 54814.60 88888.00 2012-05-09 14:22:14.875 130 12482.35 109.03 54814.60 88888.00 2012-05-09 14:22:15.000 130 12482.40 108.97 54814.57 88888.00 2012-05-09 14:22:15.125 130 12482.38 108.92 54814.60 88888.00 2012-05-09 14:22:15.250 130 12482.38 108.92 54814.60 88888.00 2012-05-09 14:22:15.375 130 12482.38 108.95 54814.60 88888.00 2012-05-09 14:22:15.500 130 12482.35 108.92 54814.62 88888.00 2012-05-09 14:22:15.625 130 12482.30 108.88 54814.60 88888.00 2012-05-09 14:22:15.750 130 12482.25 108.88 54814.62 88888.00 2012-05-09 14:22:15.875 130 12482.27 108.83 54814.57 88888.00 2012-05-09 14:22:16.000 130 12482.27 108.80 54814.55 88888.00 2012-05-09 14:22:16.125 130 12482.20 108.80 54814.53 88888.00 2012-05-09 14:22:16.250 130 12482.17 108.83 54814.55 88888.00 2012-05-09 14:22:16.375 130 12482.15 108.83 54814.53 88888.00 2012-05-09 14:22:16.500 130 12482.23 108.85 54814.53 88888.00 2012-05-09 14:22:16.625 130 12482.20 108.88 54814.50 88888.00 2012-05-09 14:22:16.750 130 12482.23 108.88 54814.53 88888.00 2012-05-09 14:22:16.875 130 12482.15 108.88 54814.55 88888.00 2012-05-09 14:22:17.000 130 12482.08 108.85 54814.55 88888.00 2012-05-09 14:22:17.125 130 12482.10 108.85 54814.53 88888.00 2012-05-09 14:22:17.250 130 12482.05 108.88 54814.53 88888.00 2012-05-09 14:22:17.375 130 12482.00 108.88 54814.55 88888.00 2012-05-09 14:22:17.500 130 12482.00 108.88 54814.53 88888.00 2012-05-09 14:22:17.625 130 12482.00 108.83 54814.53 88888.00 2012-05-09 14:22:17.750 130 12481.98 108.83 54814.50 88888.00 2012-05-09 14:22:17.875 130 12481.95 108.85 54814.53 88888.00 2012-05-09 14:22:18.000 130 12481.95 108.85 54814.47 88888.00 2012-05-09 14:22:18.125 130 12481.90 108.85 54814.47 88888.00 2012-05-09 14:22:18.250 130 12481.85 108.83 54814.45 88888.00 2012-05-09 14:22:18.375 130 12481.83 108.88 54814.45 88888.00 2012-05-09 14:22:18.500 130 12481.80 108.92 54814.47 88888.00 2012-05-09 14:22:18.625 130 12481.75 108.95 54814.50 88888.00 2012-05-09 14:22:18.750 130 12481.70 108.97 54814.50 88888.00 2012-05-09 14:22:18.875 130 12481.73 109.00 54814.47 88888.00 2012-05-09 14:22:19.000 130 12481.75 109.05 54814.47 88888.00 2012-05-09 14:22:19.125 130 12481.73 109.05 54814.47 88888.00 2012-05-09 14:22:19.250 130 12481.62 109.03 54814.47 88888.00 2012-05-09 14:22:19.375 130 12481.60 109.00 54814.45 88888.00 2012-05-09 14:22:19.500 130 12481.60 109.03 54814.45 88888.00 2012-05-09 14:22:19.625 130 12481.55 109.05 54814.45 88888.00 2012-05-09 14:22:19.750 130 12481.52 109.05 54814.45 88888.00 2012-05-09 14:22:19.875 130 12481.50 109.03 54814.43 88888.00 2012-05-09 14:22:20.000 130 12481.55 109.00 54814.43 88888.00 2012-05-09 14:22:20.125 130 12481.52 109.03 54814.45 88888.00 2012-05-09 14:22:20.250 130 12481.50 109.00 54814.47 88888.00 2012-05-09 14:22:20.375 130 12481.48 108.95 54814.47 88888.00 2012-05-09 14:22:20.500 130 12481.45 108.92 54814.47 88888.00 2012-05-09 14:22:20.625 130 12481.42 108.90 54814.50 88888.00 2012-05-09 14:22:20.750 130 12481.48 108.85 54814.45 88888.00 2012-05-09 14:22:20.875 130 12481.48 108.80 54814.43 88888.00 2012-05-09 14:22:21.000 130 12481.45 108.80 54814.40 88888.00 2012-05-09 14:22:21.125 130 12481.42 108.80 54814.40 88888.00 2012-05-09 14:22:21.250 130 12481.38 108.80 54814.40 88888.00 2012-05-09 14:22:21.375 130 12481.42 108.78 54814.38 88888.00 2012-05-09 14:22:21.500 130 12481.45 108.70 54814.38 88888.00 2012-05-09 14:22:21.625 130 12481.38 108.70 54814.35 88888.00 2012-05-09 14:22:21.750 130 12481.38 108.72 54814.32 88888.00 2012-05-09 14:22:21.875 130 12481.40 108.72 54814.32 88888.00 2012-05-09 14:22:22.000 130 12481.45 108.72 54814.30 88888.00 2012-05-09 14:22:22.125 130 12481.48 108.72 54814.30 88888.00 2012-05-09 14:22:22.250 130 12481.40 108.67 54814.28 88888.00 2012-05-09 14:22:22.375 130 12481.35 108.65 54814.28 88888.00 2012-05-09 14:22:22.500 130 12481.30 108.67 54814.25 88888.00 2012-05-09 14:22:22.625 130 12481.27 108.70 54814.25 88888.00 2012-05-09 14:22:22.750 130 12481.33 108.70 54814.22 88888.00 2012-05-09 14:22:22.875 130 12481.33 108.70 54814.22 88888.00 2012-05-09 14:22:23.000 130 12481.27 108.72 54814.25 88888.00 2012-05-09 14:22:23.125 130 12481.27 108.65 54814.22 88888.00 2012-05-09 14:22:23.250 130 12481.23 108.70 54814.22 88888.00 2012-05-09 14:22:23.375 130 12481.25 108.70 54814.22 88888.00 2012-05-09 14:22:23.500 130 12481.20 108.67 54814.20 88888.00 2012-05-09 14:22:23.625 130 12481.20 108.67 54814.18 88888.00 2012-05-09 14:22:23.750 130 12481.17 108.67 54814.18 88888.00 2012-05-09 14:22:23.875 130 12481.20 108.72 54814.18 88888.00 2012-05-09 14:22:24.000 130 12481.10 108.67 54814.18 88888.00 2012-05-09 14:22:24.125 130 12481.08 108.67 54814.18 88888.00 2012-05-09 14:22:24.250 130 12481.02 108.62 54814.18 88888.00 2012-05-09 14:22:24.375 130 12480.95 108.62 54814.15 88888.00 2012-05-09 14:22:24.500 130 12480.90 108.62 54814.20 88888.00 2012-05-09 14:22:24.625 130 12480.88 108.65 54814.20 88888.00 2012-05-09 14:22:24.750 130 12480.90 108.67 54814.20 88888.00 2012-05-09 14:22:24.875 130 12480.85 108.65 54814.18 88888.00 2012-05-09 14:22:25.000 130 12480.80 108.67 54814.15 88888.00 2012-05-09 14:22:25.125 130 12480.77 108.65 54814.12 88888.00 2012-05-09 14:22:25.250 130 12480.83 108.62 54814.12 88888.00 2012-05-09 14:22:25.375 130 12480.88 108.62 54814.15 88888.00 2012-05-09 14:22:25.500 130 12480.80 108.65 54814.15 88888.00 2012-05-09 14:22:25.625 130 12480.65 108.62 54814.10 88888.00 2012-05-09 14:22:25.750 130 12480.62 108.62 54814.15 88888.00 2012-05-09 14:22:25.875 130 12480.62 108.65 54814.12 88888.00 2012-05-09 14:22:26.000 130 12480.62 108.70 54814.07 88888.00 2012-05-09 14:22:26.125 130 12480.58 108.72 54814.07 88888.00 2012-05-09 14:22:26.250 130 12480.52 108.72 54814.07 88888.00 2012-05-09 14:22:26.375 130 12480.58 108.72 54814.05 88888.00 2012-05-09 14:22:26.500 130 12480.60 108.75 54814.07 88888.00 2012-05-09 14:22:26.625 130 12480.62 108.75 54814.03 88888.00 2012-05-09 14:22:26.750 130 12480.52 108.75 54814.00 88888.00 2012-05-09 14:22:26.875 130 12480.45 108.78 54814.03 88888.00 2012-05-09 14:22:27.000 130 12480.50 108.78 54814.00 88888.00 2012-05-09 14:22:27.125 130 12480.48 108.80 54814.00 88888.00 2012-05-09 14:22:27.250 130 12480.42 108.85 54814.00 88888.00 2012-05-09 14:22:27.375 130 12480.35 108.85 54814.00 88888.00 2012-05-09 14:22:27.500 130 12480.25 108.88 54814.03 88888.00 2012-05-09 14:22:27.625 130 12480.25 108.90 54814.07 88888.00 2012-05-09 14:22:27.750 130 12480.25 108.95 54814.05 88888.00 2012-05-09 14:22:27.875 130 12480.17 108.95 54814.00 88888.00 2012-05-09 14:22:28.000 130 12480.12 108.90 54813.97 88888.00 2012-05-09 14:22:28.125 130 12480.10 108.90 54814.00 88888.00 2012-05-09 14:22:28.250 130 12480.08 108.95 54813.97 88888.00 2012-05-09 14:22:28.375 130 12480.08 108.95 54814.00 88888.00 2012-05-09 14:22:28.500 130 12480.00 108.95 54813.97 88888.00 2012-05-09 14:22:28.625 130 12479.95 109.03 54813.95 88888.00 2012-05-09 14:22:28.750 130 12479.95 109.03 54813.95 88888.00 2012-05-09 14:22:28.875 130 12479.90 108.97 54813.95 88888.00 2012-05-09 14:22:29.000 130 12479.90 109.03 54813.95 88888.00 2012-05-09 14:22:29.125 130 12479.95 109.05 54814.00 88888.00 2012-05-09 14:22:29.250 130 12479.92 109.00 54813.95 88888.00 2012-05-09 14:22:29.375 130 12479.85 109.00 54813.93 88888.00 2012-05-09 14:22:29.500 130 12479.77 109.00 54813.95 88888.00 2012-05-09 14:22:29.625 130 12479.70 108.95 54813.95 88888.00 2012-05-09 14:22:29.750 130 12479.65 108.95 54813.95 88888.00 2012-05-09 14:22:29.875 130 12479.62 108.95 54813.93 88888.00 2012-05-09 14:22:30.000 130 12479.55 108.90 54813.93 88888.00 2012-05-09 14:22:30.125 130 12479.52 108.88 54813.90 88888.00 2012-05-09 14:22:30.250 130 12479.48 108.83 54813.90 88888.00 2012-05-09 14:22:30.375 130 12479.50 108.80 54813.90 88888.00 2012-05-09 14:22:30.500 130 12479.50 108.80 54813.90 88888.00 2012-05-09 14:22:30.625 130 12479.48 108.72 54813.90 88888.00 2012-05-09 14:22:30.750 130 12479.40 108.67 54813.90 88888.00 2012-05-09 14:22:30.875 130 12479.45 108.65 54813.90 88888.00 2012-05-09 14:22:31.000 130 12479.45 108.65 54813.85 88888.00 2012-05-09 14:22:31.125 130 12479.45 108.60 54813.85 88888.00 2012-05-09 14:22:31.250 130 12479.45 108.50 54813.88 88888.00 2012-05-09 14:22:31.375 130 12479.38 108.40 54813.82 88888.00 2012-05-09 14:22:31.500 130 12479.30 108.35 54813.82 88888.00 2012-05-09 14:22:31.625 130 12479.35 108.35 54813.80 88888.00 2012-05-09 14:22:31.750 130 12479.40 108.33 54813.82 88888.00 2012-05-09 14:22:31.875 130 12479.27 108.33 54813.85 88888.00 2012-05-09 14:22:32.000 130 12479.17 108.22 54813.82 88888.00 2012-05-09 14:22:32.125 130 12479.20 108.20 54813.82 88888.00 2012-05-09 14:22:32.250 130 12479.25 108.12 54813.80 88888.00 2012-05-09 14:22:32.375 130 12479.25 108.08 54813.75 88888.00 2012-05-09 14:22:32.500 130 12479.23 108.05 54813.78 88888.00 2012-05-09 14:22:32.625 130 12479.23 108.03 54813.78 88888.00 2012-05-09 14:22:32.750 130 12479.25 108.00 54813.78 88888.00 2012-05-09 14:22:32.875 130 12479.27 107.97 54813.78 88888.00 2012-05-09 14:22:33.000 130 12479.30 107.95 54813.72 88888.00 2012-05-09 14:22:33.125 130 12479.20 107.92 54813.72 88888.00 2012-05-09 14:22:33.250 130 12479.25 107.95 54813.72 88888.00 2012-05-09 14:22:33.375 130 12479.35 107.92 54813.72 88888.00 2012-05-09 14:22:33.500 130 12479.38 107.95 54813.70 88888.00 2012-05-09 14:22:33.625 130 12479.35 107.95 54813.70 88888.00 2012-05-09 14:22:33.750 130 12479.30 107.95 54813.70 88888.00 2012-05-09 14:22:33.875 130 12479.33 107.97 54813.70 88888.00 2012-05-09 14:22:34.000 130 12479.42 107.92 54813.68 88888.00 2012-05-09 14:22:34.125 130 12479.40 107.92 54813.68 88888.00 2012-05-09 14:22:34.250 130 12479.33 107.95 54813.72 88888.00 2012-05-09 14:22:34.375 130 12479.30 107.95 54813.70 88888.00 2012-05-09 14:22:34.500 130 12479.27 107.97 54813.72 88888.00 2012-05-09 14:22:34.625 130 12479.27 107.97 54813.68 88888.00 2012-05-09 14:22:34.750 130 12479.35 107.97 54813.65 88888.00 2012-05-09 14:22:34.875 130 12479.30 107.97 54813.62 88888.00 2012-05-09 14:22:35.000 130 12479.27 107.97 54813.55 88888.00 2012-05-09 14:22:35.125 130 12479.33 108.03 54813.57 88888.00 2012-05-09 14:22:35.250 130 12479.45 108.08 54813.60 88888.00 2012-05-09 14:22:35.375 130 12479.52 108.10 54813.60 88888.00 2012-05-09 14:22:35.500 130 12479.50 108.10 54813.53 88888.00 2012-05-09 14:22:35.625 130 12479.50 108.10 54813.53 88888.00 2012-05-09 14:22:35.750 130 12479.42 108.12 54813.55 88888.00 2012-05-09 14:22:35.875 130 12479.48 108.17 54813.55 88888.00 2012-05-09 14:22:36.000 130 12479.55 108.20 54813.47 88888.00 2012-05-09 14:22:36.125 130 12479.52 108.17 54813.47 88888.00 2012-05-09 14:22:36.250 130 12479.40 108.17 54813.47 88888.00 2012-05-09 14:22:36.375 130 12479.35 108.22 54813.45 88888.00 2012-05-09 14:22:36.500 130 12479.40 108.30 54813.50 88888.00 2012-05-09 14:22:36.625 130 12479.42 108.33 54813.47 88888.00 2012-05-09 14:22:36.750 130 12479.48 108.38 54813.43 88888.00 2012-05-09 14:22:36.875 130 12479.45 108.35 54813.35 88888.00 2012-05-09 14:22:37.000 130 12479.38 108.40 54813.40 88888.00 2012-05-09 14:22:37.125 130 12479.33 108.42 54813.40 88888.00 2012-05-09 14:22:37.250 130 12479.27 108.47 54813.38 88888.00 2012-05-09 14:22:37.375 130 12479.23 108.47 54813.35 88888.00 2012-05-09 14:22:37.500 130 12479.20 108.53 54813.35 88888.00 2012-05-09 14:22:37.625 130 12479.23 108.55 54813.35 88888.00 2012-05-09 14:22:37.750 130 12479.23 108.55 54813.32 88888.00 2012-05-09 14:22:37.875 130 12479.17 108.58 54813.30 88888.00 2012-05-09 14:22:38.000 130 12479.20 108.58 54813.25 88888.00 2012-05-09 14:22:38.125 130 12479.25 108.62 54813.30 88888.00 2012-05-09 14:22:38.250 130 12479.25 108.67 54813.28 88888.00 2012-05-09 14:22:38.375 130 12479.23 108.67 54813.28 88888.00 2012-05-09 14:22:38.500 130 12479.23 108.67 54813.25 88888.00 2012-05-09 14:22:38.625 130 12479.23 108.70 54813.25 88888.00 2012-05-09 14:22:38.750 130 12479.20 108.70 54813.22 88888.00 2012-05-09 14:22:38.875 130 12479.12 108.70 54813.20 88888.00 2012-05-09 14:22:39.000 130 12479.08 108.70 54813.18 88888.00 2012-05-09 14:22:39.125 130 12479.12 108.72 54813.18 88888.00 2012-05-09 14:22:39.250 130 12479.15 108.70 54813.18 88888.00 2012-05-09 14:22:39.375 130 12479.05 108.70 54813.18 88888.00 2012-05-09 14:22:39.500 130 12478.95 108.70 54813.15 88888.00 2012-05-09 14:22:39.625 130 12478.88 108.72 54813.12 88888.00 2012-05-09 14:22:39.750 130 12478.83 108.78 54813.12 88888.00 2012-05-09 14:22:39.875 130 12478.83 108.78 54813.10 88888.00 2012-05-09 14:22:40.000 130 12478.85 108.80 54813.12 88888.00 2012-05-09 14:22:40.125 130 12478.88 108.78 54813.15 88888.00 2012-05-09 14:22:40.250 130 12478.85 108.80 54813.15 88888.00 2012-05-09 14:22:40.375 130 12478.83 108.83 54813.10 88888.00 2012-05-09 14:22:40.500 130 12478.80 108.85 54813.10 88888.00 2012-05-09 14:22:40.625 130 12478.75 108.83 54813.07 88888.00 2012-05-09 14:22:40.750 130 12478.75 108.85 54813.07 88888.00 2012-05-09 14:22:40.875 130 12478.73 108.85 54813.07 88888.00 2012-05-09 14:22:41.000 130 12478.75 108.85 54813.05 88888.00 2012-05-09 14:22:41.125 130 12478.75 108.83 54813.05 88888.00 2012-05-09 14:22:41.250 130 12478.65 108.83 54812.97 88888.00 2012-05-09 14:22:41.375 130 12478.60 108.83 54812.95 88888.00 2012-05-09 14:22:41.500 130 12478.62 108.80 54812.97 88888.00 2012-05-09 14:22:41.625 130 12478.65 108.83 54812.97 88888.00 2012-05-09 14:22:41.750 130 12478.65 108.80 54812.95 88888.00 2012-05-09 14:22:41.875 130 12478.58 108.80 54812.90 88888.00 2012-05-09 14:22:42.000 130 12478.55 108.80 54812.90 88888.00 2012-05-09 14:22:42.125 130 12478.55 108.80 54812.93 88888.00 2012-05-09 14:22:42.250 130 12478.52 108.78 54812.93 88888.00 2012-05-09 14:22:42.375 130 12478.52 108.78 54812.90 88888.00 2012-05-09 14:22:42.500 130 12478.50 108.80 54812.90 88888.00 2012-05-09 14:22:42.625 130 12478.55 108.80 54812.90 88888.00 2012-05-09 14:22:42.750 130 12478.60 108.83 54812.88 88888.00 2012-05-09 14:22:42.875 130 12478.60 108.78 54812.85 88888.00 2012-05-09 14:22:43.000 130 12478.55 108.83 54812.82 88888.00 2012-05-09 14:22:43.125 130 12478.58 108.90 54812.82 88888.00 2012-05-09 14:22:43.250 130 12478.60 108.90 54812.85 88888.00 2012-05-09 14:22:43.375 130 12478.60 108.92 54812.82 88888.00 2012-05-09 14:22:43.500 130 12478.60 108.92 54812.80 88888.00 2012-05-09 14:22:43.625 130 12478.60 108.95 54812.80 88888.00 2012-05-09 14:22:43.750 130 12478.58 109.03 54812.80 88888.00 2012-05-09 14:22:43.875 130 12478.60 109.08 54812.80 88888.00 2012-05-09 14:22:44.000 130 12478.58 109.05 54812.72 88888.00 2012-05-09 14:22:44.125 130 12478.62 109.08 54812.70 88888.00 2012-05-09 14:22:44.250 130 12478.58 109.08 54812.68 88888.00 2012-05-09 14:22:44.375 130 12478.58 109.12 54812.65 88888.00 2012-05-09 14:22:44.500 130 12478.60 109.12 54812.62 88888.00 2012-05-09 14:22:44.625 130 12478.65 109.12 54812.65 88888.00 2012-05-09 14:22:44.750 130 12478.52 109.17 54812.65 88888.00 2012-05-09 14:22:44.875 130 12478.50 109.20 54812.65 88888.00 2012-05-09 14:22:45.000 130 12478.52 109.22 54812.60 88888.00 2012-05-09 14:22:45.125 130 12478.50 109.22 54812.60 88888.00 2012-05-09 14:22:45.250 130 12478.48 109.22 54812.65 88888.00 2012-05-09 14:22:45.375 130 12478.50 109.22 54812.65 88888.00 2012-05-09 14:22:45.500 130 12478.45 109.20 54812.62 88888.00 2012-05-09 14:22:45.625 130 12478.42 109.22 54812.62 88888.00 2012-05-09 14:22:45.750 130 12478.40 109.25 54812.60 88888.00 2012-05-09 14:22:45.875 130 12478.42 109.25 54812.60 88888.00 2012-05-09 14:22:46.000 130 12478.50 109.25 54812.57 88888.00 2012-05-09 14:22:46.125 130 12478.58 109.25 54812.53 88888.00 2012-05-09 14:22:46.250 130 12478.52 109.17 54812.53 88888.00 2012-05-09 14:22:46.375 130 12478.55 109.20 54812.50 88888.00 2012-05-09 14:22:46.500 130 12478.58 109.15 54812.50 88888.00 2012-05-09 14:22:46.625 130 12478.55 109.12 54812.47 88888.00 2012-05-09 14:22:46.750 130 12478.62 109.10 54812.47 88888.00 2012-05-09 14:22:46.875 130 12478.65 109.10 54812.45 88888.00 2012-05-09 14:22:47.000 130 12478.65 109.10 54812.43 88888.00 2012-05-09 14:22:47.125 130 12478.62 109.10 54812.43 88888.00 2012-05-09 14:22:47.250 130 12478.62 109.08 54812.45 88888.00 2012-05-09 14:22:47.375 130 12478.62 109.10 54812.43 88888.00 2012-05-09 14:22:47.500 130 12478.62 109.10 54812.45 88888.00 2012-05-09 14:22:47.625 130 12478.67 109.08 54812.43 88888.00 2012-05-09 14:22:47.750 130 12478.62 109.03 54812.40 88888.00 2012-05-09 14:22:47.875 130 12478.65 109.03 54812.40 88888.00 2012-05-09 14:22:48.000 130 12478.58 109.00 54812.35 88888.00 2012-05-09 14:22:48.125 130 12478.50 109.00 54812.35 88888.00 2012-05-09 14:22:48.250 130 12478.48 108.95 54812.35 88888.00 2012-05-09 14:22:48.375 130 12478.50 108.97 54812.32 88888.00 2012-05-09 14:22:48.500 130 12478.48 108.95 54812.32 88888.00 2012-05-09 14:22:48.625 130 12478.45 108.95 54812.32 88888.00 2012-05-09 14:22:48.750 130 12478.50 108.92 54812.35 88888.00 2012-05-09 14:22:48.875 130 12478.52 108.92 54812.32 88888.00 2012-05-09 14:22:49.000 130 12478.55 108.92 54812.30 88888.00 2012-05-09 14:22:49.125 130 12478.50 108.88 54812.28 88888.00 2012-05-09 14:22:49.250 130 12478.42 108.88 54812.28 88888.00 2012-05-09 14:22:49.375 130 12478.38 108.88 54812.28 88888.00 2012-05-09 14:22:49.500 130 12478.35 108.90 54812.22 88888.00 2012-05-09 14:22:49.625 130 12478.35 108.85 54812.22 88888.00 2012-05-09 14:22:49.750 130 12478.38 108.83 54812.22 88888.00 2012-05-09 14:22:49.875 130 12478.40 108.80 54812.22 88888.00 2012-05-09 14:22:50.000 130 12478.42 108.78 54812.20 88888.00 2012-05-09 14:22:50.125 130 12478.45 108.80 54812.22 88888.00 2012-05-09 14:22:50.250 130 12478.35 108.78 54812.18 88888.00 2012-05-09 14:22:50.375 130 12478.27 108.78 54812.15 88888.00 2012-05-09 14:22:50.500 130 12478.27 108.78 54812.15 88888.00 2012-05-09 14:22:50.625 130 12478.30 108.72 54812.15 88888.00 2012-05-09 14:22:50.750 130 12478.27 108.75 54812.18 88888.00 2012-05-09 14:22:50.875 130 12478.33 108.72 54812.15 88888.00 2012-05-09 14:22:51.000 130 12478.33 108.70 54812.07 88888.00 2012-05-09 14:22:51.125 130 12478.40 108.65 54812.07 88888.00 2012-05-09 14:22:51.250 130 12478.42 108.70 54812.10 88888.00 2012-05-09 14:22:51.375 130 12478.48 108.72 54812.07 88888.00 2012-05-09 14:22:51.500 130 12478.50 108.70 54812.05 88888.00 2012-05-09 14:22:51.625 130 12478.48 108.70 54812.05 88888.00 2012-05-09 14:22:51.750 130 12478.50 108.75 54812.05 88888.00 2012-05-09 14:22:51.875 130 12478.48 108.75 54812.00 88888.00 2012-05-09 14:22:52.000 130 12478.60 108.80 54812.00 88888.00 2012-05-09 14:22:52.125 130 12478.60 108.85 54812.00 88888.00 2012-05-09 14:22:52.250 130 12478.65 108.85 54811.97 88888.00 2012-05-09 14:22:52.375 130 12478.62 108.85 54811.93 88888.00 2012-05-09 14:22:52.500 130 12478.67 108.92 54811.90 88888.00 2012-05-09 14:22:52.625 130 12478.73 108.95 54811.90 88888.00 2012-05-09 14:22:52.750 130 12478.83 108.97 54811.90 88888.00 2012-05-09 14:22:52.875 130 12478.88 109.08 54811.90 88888.00 2012-05-09 14:22:53.000 130 12478.85 109.08 54811.85 88888.00 2012-05-09 14:22:53.125 130 12478.83 109.15 54811.85 88888.00 2012-05-09 14:22:53.250 130 12478.90 109.25 54811.80 88888.00 2012-05-09 14:22:53.375 130 12478.98 109.30 54811.82 88888.00 2012-05-09 14:22:53.500 130 12479.00 109.35 54811.82 88888.00 2012-05-09 14:22:53.625 130 12479.08 109.38 54811.78 88888.00 2012-05-09 14:22:53.750 130 12479.17 109.42 54811.78 88888.00 2012-05-09 14:22:53.875 130 12479.20 109.50 54811.72 88888.00 2012-05-09 14:22:54.000 130 12479.23 109.58 54811.70 88888.00 2012-05-09 14:22:54.125 130 12479.25 109.58 54811.70 88888.00 2012-05-09 14:22:54.250 130 12479.23 109.65 54811.70 88888.00 2012-05-09 14:22:54.375 130 12479.25 109.72 54811.65 88888.00 2012-05-09 14:22:54.500 130 12479.30 109.85 54811.65 88888.00 2012-05-09 14:22:54.625 130 12479.30 109.95 54811.65 88888.00 2012-05-09 14:22:54.750 130 12479.35 110.00 54811.60 88888.00 2012-05-09 14:22:54.875 130 12479.48 110.08 54811.57 88888.00 2012-05-09 14:22:55.000 130 12479.50 110.12 54811.50 88888.00 2012-05-09 14:22:55.125 130 12479.52 110.22 54811.50 88888.00 2012-05-09 14:22:55.250 130 12479.55 110.30 54811.50 88888.00 2012-05-09 14:22:55.375 130 12479.65 110.42 54811.53 88888.00 2012-05-09 14:22:55.500 130 12479.73 110.50 54811.47 88888.00 2012-05-09 14:22:55.625 130 12479.70 110.50 54811.43 88888.00 2012-05-09 14:22:55.750 130 12479.67 110.60 54811.40 88888.00 2012-05-09 14:22:55.875 130 12479.75 110.65 54811.38 88888.00 2012-05-09 14:22:56.000 130 12479.83 110.72 54811.40 88888.00 2012-05-09 14:22:56.125 130 12479.90 110.80 54811.38 88888.00 2012-05-09 14:22:56.250 130 12479.92 110.85 54811.35 88888.00 2012-05-09 14:22:56.375 130 12479.92 110.92 54811.30 88888.00 2012-05-09 14:22:56.500 130 12479.88 110.95 54811.28 88888.00 2012-05-09 14:22:56.625 130 12479.95 111.05 54811.28 88888.00 2012-05-09 14:22:56.750 130 12480.00 111.12 54811.25 88888.00 2012-05-09 14:22:56.875 130 12480.08 111.15 54811.25 88888.00 2012-05-09 14:22:57.000 130 12480.10 111.22 54811.20 88888.00 2012-05-09 14:22:57.125 130 12480.15 111.25 54811.20 88888.00 2012-05-09 14:22:57.250 130 12480.20 111.30 54811.18 88888.00 2012-05-09 14:22:57.375 130 12480.23 111.40 54811.10 88888.00 2012-05-09 14:22:57.500 130 12480.27 111.42 54811.07 88888.00 2012-05-09 14:22:57.625 130 12480.35 111.50 54811.05 88888.00 2012-05-09 14:22:57.750 130 12480.40 111.55 54811.05 88888.00 2012-05-09 14:22:57.875 130 12480.38 111.62 54811.03 88888.00 2012-05-09 14:22:58.000 130 12480.45 111.62 54810.95 88888.00 2012-05-09 14:22:58.125 130 12480.48 111.70 54810.93 88888.00 2012-05-09 14:22:58.250 130 12480.52 111.78 54810.95 88888.00 2012-05-09 14:22:58.375 130 12480.58 111.83 54810.93 88888.00 2012-05-09 14:22:58.500 130 12480.62 111.88 54810.88 88888.00 2012-05-09 14:22:58.625 130 12480.73 111.88 54810.88 88888.00 2012-05-09 14:22:58.750 130 12480.75 111.92 54810.82 88888.00 2012-05-09 14:22:58.875 130 12480.77 111.97 54810.80 88888.00 2012-05-09 14:22:59.000 130 12480.85 112.05 54810.82 88888.00 2012-05-09 14:22:59.125 130 12480.88 112.08 54810.80 88888.00 2012-05-09 14:22:59.250 130 12480.88 112.12 54810.75 88888.00 2012-05-09 14:22:59.375 130 12480.98 112.20 54810.75 88888.00 2012-05-09 14:22:59.500 130 12481.02 112.25 54810.72 88888.00 2012-05-09 14:22:59.625 130 12481.00 112.28 54810.70 88888.00 2012-05-09 14:22:59.750 130 12481.05 112.22 54810.65 88888.00 2012-05-09 14:22:59.875 130 12481.08 112.30 54810.62 88888.00 2012-05-09 14:23:00.000 130 12481.15 112.38 54810.62 88888.00 2012-05-09 14:23:00.125 130 12481.23 112.42 54810.62 88888.00 2012-05-09 14:23:00.250 130 12481.20 112.42 54810.55 88888.00 2012-05-09 14:23:00.375 130 12481.25 112.50 54810.55 88888.00 2012-05-09 14:23:00.500 130 12481.30 112.53 54810.53 88888.00 2012-05-09 14:23:00.625 130 12481.38 112.55 54810.50 88888.00 2012-05-09 14:23:00.750 130 12481.30 112.58 54810.53 88888.00 2012-05-09 14:23:00.875 130 12481.33 112.62 54810.47 88888.00 2012-05-09 14:23:01.000 130 12481.35 112.67 54810.43 88888.00 2012-05-09 14:23:01.125 130 12481.35 112.72 54810.40 88888.00 2012-05-09 14:23:01.250 130 12481.38 112.70 54810.43 88888.00 2012-05-09 14:23:01.375 130 12481.42 112.70 54810.38 88888.00 2012-05-09 14:23:01.500 130 12481.42 112.72 54810.38 88888.00 2012-05-09 14:23:01.625 130 12481.42 112.72 54810.38 88888.00 2012-05-09 14:23:01.750 130 12481.45 112.72 54810.38 88888.00 2012-05-09 14:23:01.875 130 12481.45 112.72 54810.35 88888.00 2012-05-09 14:23:02.000 130 12481.48 112.72 54810.32 88888.00 2012-05-09 14:23:02.125 130 12481.58 112.78 54810.30 88888.00 2012-05-09 14:23:02.250 130 12481.65 112.75 54810.28 88888.00 2012-05-09 14:23:02.375 130 12481.67 112.75 54810.28 88888.00 2012-05-09 14:23:02.500 130 12481.67 112.78 54810.28 88888.00 2012-05-09 14:23:02.625 130 12481.73 112.80 54810.22 88888.00 2012-05-09 14:23:02.750 130 12481.77 112.85 54810.25 88888.00 2012-05-09 14:23:02.875 130 12481.73 112.80 54810.22 88888.00 2012-05-09 14:23:03.000 130 12481.80 112.85 54810.20 88888.00 2012-05-09 14:23:03.125 130 12481.85 112.90 54810.18 88888.00 2012-05-09 14:23:03.250 130 12481.92 112.90 54810.28 88888.00 2012-05-09 14:23:03.375 130 12481.92 112.95 54810.25 88888.00 2012-05-09 14:23:03.500 130 12481.85 112.92 54810.15 88888.00 2012-05-09 14:23:03.625 130 12481.83 112.92 54810.15 88888.00 2012-05-09 14:23:03.750 130 12481.90 112.97 54810.15 88888.00 2012-05-09 14:23:03.875 130 12481.95 113.03 54810.15 88888.00 2012-05-09 14:23:04.000 130 12481.95 113.03 54810.12 88888.00 2012-05-09 14:23:04.125 130 12481.92 112.97 54810.10 88888.00 2012-05-09 14:23:04.250 130 12481.80 112.97 54810.03 88888.00 2012-05-09 14:23:04.375 130 12481.92 113.03 54810.05 88888.00 2012-05-09 14:23:04.500 130 12481.95 113.12 54810.07 88888.00 2012-05-09 14:23:04.625 130 12482.02 113.10 54810.03 88888.00 2012-05-09 14:23:04.750 130 12482.02 113.05 54810.03 88888.00 2012-05-09 14:23:04.875 130 12481.98 113.05 54810.00 88888.00 2012-05-09 14:23:05.000 130 12481.92 113.08 54809.97 88888.00 2012-05-09 14:23:05.125 130 12481.88 113.08 54809.97 88888.00 2012-05-09 14:23:05.250 130 12481.88 113.10 54810.00 88888.00 2012-05-09 14:23:05.375 130 12482.00 113.08 54810.00 88888.00 2012-05-09 14:23:05.500 130 12482.00 113.08 54809.97 88888.00 2012-05-09 14:23:05.625 130 12482.02 113.10 54809.95 88888.00 2012-05-09 14:23:05.750 130 12482.00 113.12 54809.97 88888.00 2012-05-09 14:23:05.875 130 12481.98 113.12 54809.95 88888.00 2012-05-09 14:23:06.000 130 12482.00 113.15 54809.93 88888.00 2012-05-09 14:23:06.125 130 12482.05 113.12 54809.95 88888.00 2012-05-09 14:23:06.250 130 12482.12 113.10 54809.95 88888.00 2012-05-09 14:23:06.375 130 12482.17 113.15 54809.93 88888.00 2012-05-09 14:23:06.500 130 12482.12 113.12 54809.90 88888.00 2012-05-09 14:23:06.625 130 12482.08 113.12 54809.90 88888.00 2012-05-09 14:23:06.750 130 12482.10 113.15 54809.90 88888.00 2012-05-09 14:23:06.875 130 12482.15 113.08 54809.88 88888.00 2012-05-09 14:23:07.000 130 12482.17 113.12 54809.93 88888.00 2012-05-09 14:23:07.125 130 12482.23 113.17 54809.85 88888.00 2012-05-09 14:23:07.250 130 12482.20 113.05 54809.85 88888.00 2012-05-09 14:23:07.375 130 12482.15 113.05 54809.82 88888.00 2012-05-09 14:23:07.500 130 12482.08 113.12 54809.82 88888.00 2012-05-09 14:23:07.625 130 12482.08 113.12 54809.85 88888.00 2012-05-09 14:23:07.750 130 12482.12 113.15 54809.85 88888.00 2012-05-09 14:23:07.875 130 12482.10 113.10 54809.85 88888.00 2012-05-09 14:23:08.000 130 12482.10 113.12 54809.85 88888.00 2012-05-09 14:23:08.125 130 12482.05 113.15 54809.85 88888.00 2012-05-09 14:23:08.250 130 12482.00 113.10 54809.88 88888.00 2012-05-09 14:23:08.375 130 12482.00 113.12 54809.88 88888.00 2012-05-09 14:23:08.500 130 12481.95 113.05 54809.82 88888.00 2012-05-09 14:23:08.625 130 12481.90 113.05 54809.82 88888.00 2012-05-09 14:23:08.750 130 12481.90 113.08 54809.80 88888.00 2012-05-09 14:23:08.875 130 12481.92 113.10 54809.82 88888.00 2012-05-09 14:23:09.000 130 12481.95 113.05 54809.80 88888.00 2012-05-09 14:23:09.125 130 12481.98 113.08 54809.82 88888.00 2012-05-09 14:23:09.250 130 12481.90 113.05 54809.82 88888.00 2012-05-09 14:23:09.375 130 12481.88 113.05 54809.82 88888.00 2012-05-09 14:23:09.500 130 12481.88 113.05 54809.82 88888.00 2012-05-09 14:23:09.625 130 12481.80 113.08 54809.82 88888.00 2012-05-09 14:23:09.750 130 12481.75 113.10 54809.82 88888.00 2012-05-09 14:23:09.875 130 12481.67 113.10 54809.78 88888.00 2012-05-09 14:23:10.000 130 12481.70 113.10 54809.80 88888.00 2012-05-09 14:23:10.125 130 12481.70 113.08 54809.80 88888.00 2012-05-09 14:23:10.250 130 12481.70 113.08 54809.78 88888.00 2012-05-09 14:23:10.375 130 12481.67 113.08 54809.80 88888.00 2012-05-09 14:23:10.500 130 12481.67 113.10 54809.78 88888.00 2012-05-09 14:23:10.625 130 12481.62 113.12 54809.80 88888.00 2012-05-09 14:23:10.750 130 12481.65 113.08 54809.80 88888.00 2012-05-09 14:23:10.875 130 12481.70 113.10 54809.82 88888.00 2012-05-09 14:23:11.000 130 12481.73 113.12 54809.82 88888.00 2012-05-09 14:23:11.125 130 12481.67 113.15 54809.82 88888.00 2012-05-09 14:23:11.250 130 12481.58 113.10 54809.80 88888.00 2012-05-09 14:23:11.375 130 12481.52 113.08 54809.80 88888.00 2012-05-09 14:23:11.500 130 12481.58 113.10 54809.80 88888.00 2012-05-09 14:23:11.625 130 12481.65 113.17 54809.78 88888.00 2012-05-09 14:23:11.750 130 12481.60 113.12 54809.78 88888.00 2012-05-09 14:23:11.875 130 12481.58 113.12 54809.75 88888.00 2012-05-09 14:23:12.000 130 12481.52 113.10 54809.75 88888.00 2012-05-09 14:23:12.125 130 12481.58 113.15 54809.78 88888.00 2012-05-09 14:23:12.250 130 12481.55 113.10 54809.75 88888.00 2012-05-09 14:23:12.375 130 12481.55 113.10 54809.78 88888.00 2012-05-09 14:23:12.500 130 12481.48 113.05 54809.75 88888.00 2012-05-09 14:23:12.625 130 12481.42 113.03 54809.75 88888.00 2012-05-09 14:23:12.750 130 12481.48 113.10 54809.75 88888.00 2012-05-09 14:23:12.875 130 12481.42 113.10 54809.80 88888.00 2012-05-09 14:23:13.000 130 12481.38 113.08 54809.75 88888.00 2012-05-09 14:23:13.125 130 12481.35 113.10 54809.78 88888.00 2012-05-09 14:23:13.250 130 12481.33 113.10 54809.78 88888.00 2012-05-09 14:23:13.375 130 12481.30 113.08 54809.78 88888.00 2012-05-09 14:23:13.500 130 12481.23 113.05 54809.78 88888.00 2012-05-09 14:23:13.625 130 12481.20 113.05 54809.78 88888.00 2012-05-09 14:23:13.750 130 12481.25 113.08 54809.75 88888.00 2012-05-09 14:23:13.875 130 12481.23 113.03 54809.78 88888.00 2012-05-09 14:23:14.000 130 12481.17 113.03 54809.80 88888.00 2012-05-09 14:23:14.125 130 12481.20 113.03 54809.78 88888.00 2012-05-09 14:23:14.250 130 12481.20 113.03 54809.80 88888.00 2012-05-09 14:23:14.375 130 12481.17 113.00 54809.80 88888.00 2012-05-09 14:23:14.500 130 12481.08 112.97 54809.82 88888.00 2012-05-09 14:23:14.625 130 12480.98 113.00 54809.88 88888.00 2012-05-09 14:23:14.750 130 12480.95 112.97 54809.85 88888.00 2012-05-09 14:23:14.875 130 12480.92 112.92 54809.82 88888.00 2012-05-09 14:23:15.000 130 12480.85 112.92 54809.78 88888.00 2012-05-09 14:23:15.125 130 12480.83 112.85 54809.82 88888.00 2012-05-09 14:23:15.250 130 12480.80 112.83 54809.82 88888.00 2012-05-09 14:23:15.375 130 12480.75 112.85 54809.85 88888.00 2012-05-09 14:23:15.500 130 12480.67 112.83 54809.85 88888.00 2012-05-09 14:23:15.625 130 12480.58 112.75 54809.85 88888.00 2012-05-09 14:23:15.750 130 12480.60 112.72 54809.85 88888.00 2012-05-09 14:23:15.875 130 12480.60 112.65 54809.85 88888.00 2012-05-09 14:23:16.000 130 12480.52 112.62 54809.88 88888.00 2012-05-09 14:23:16.125 130 12480.48 112.62 54809.88 88888.00 2012-05-09 14:23:16.250 130 12480.38 112.58 54809.88 88888.00 2012-05-09 14:23:16.375 130 12480.42 112.53 54809.85 88888.00 2012-05-09 14:23:16.500 130 12480.42 112.45 54809.85 88888.00 2012-05-09 14:23:16.625 130 12480.42 112.42 54809.85 88888.00 2012-05-09 14:23:16.750 130 12480.40 112.40 54809.88 88888.00 2012-05-09 14:23:16.875 130 12480.40 112.38 54809.90 88888.00 2012-05-09 14:23:17.000 130 12480.42 112.35 54809.90 88888.00 2012-05-09 14:23:17.125 130 12480.45 112.35 54809.88 88888.00 2012-05-09 14:23:17.250 130 12480.35 112.17 54809.82 88888.00 2012-05-09 14:23:17.375 130 12480.35 112.12 54809.82 88888.00 2012-05-09 14:23:17.500 130 12480.33 112.12 54809.85 88888.00 2012-05-09 14:23:17.625 130 12480.33 112.08 54809.82 88888.00 2012-05-09 14:23:17.750 130 12480.38 112.03 54809.85 88888.00 2012-05-09 14:23:17.875 130 12480.38 112.00 54809.88 88888.00 2012-05-09 14:23:18.000 130 12480.35 111.95 54809.85 88888.00 2012-05-09 14:23:18.125 130 12480.38 111.95 54809.85 88888.00 2012-05-09 14:23:18.250 130 12480.35 111.95 54809.88 88888.00 2012-05-09 14:23:18.375 130 12480.30 111.92 54809.88 88888.00 2012-05-09 14:23:18.500 130 12480.25 111.88 54809.82 88888.00 2012-05-09 14:23:18.625 130 12480.23 111.85 54809.82 88888.00 2012-05-09 14:23:18.750 130 12480.25 111.88 54809.82 88888.00 2012-05-09 14:23:18.875 130 12480.20 111.88 54809.85 88888.00 2012-05-09 14:23:19.000 130 12480.17 111.88 54809.85 88888.00 2012-05-09 14:23:19.125 130 12480.15 111.88 54809.88 88888.00 2012-05-09 14:23:19.250 130 12480.12 111.90 54809.93 88888.00 2012-05-09 14:23:19.375 130 12480.10 111.90 54809.90 88888.00 2012-05-09 14:23:19.500 130 12480.05 111.88 54809.88 88888.00 2012-05-09 14:23:19.625 130 12480.05 111.83 54809.88 88888.00 2012-05-09 14:23:19.750 130 12480.00 111.80 54809.85 88888.00 2012-05-09 14:23:19.875 130 12479.95 111.90 54809.88 88888.00 2012-05-09 14:23:20.000 130 12479.95 111.97 54809.88 88888.00 2012-05-09 14:23:20.125 130 12479.95 111.95 54809.90 88888.00 2012-05-09 14:23:20.250 130 12479.85 111.90 54809.90 88888.00 2012-05-09 14:23:20.375 130 12479.77 111.88 54809.85 88888.00 2012-05-09 14:23:20.500 130 12479.75 111.90 54809.88 88888.00 2012-05-09 14:23:20.625 130 12479.73 111.95 54809.88 88888.00 2012-05-09 14:23:20.750 130 12479.70 111.97 54809.85 88888.00 2012-05-09 14:23:20.875 130 12479.62 111.97 54809.90 88888.00 2012-05-09 14:23:21.000 130 12479.52 111.90 54809.85 88888.00 2012-05-09 14:23:21.125 130 12479.38 111.88 54809.85 88888.00 2012-05-09 14:23:21.250 130 12479.33 111.90 54809.88 88888.00 2012-05-09 14:23:21.375 130 12479.33 111.90 54809.88 88888.00 2012-05-09 14:23:21.500 130 12479.30 111.90 54809.90 88888.00 2012-05-09 14:23:21.625 130 12479.35 111.92 54809.93 88888.00 2012-05-09 14:23:21.750 130 12479.33 111.88 54809.90 88888.00 2012-05-09 14:23:21.875 130 12479.25 111.83 54809.88 88888.00 2012-05-09 14:23:22.000 130 12479.15 111.80 54809.88 88888.00 2012-05-09 14:23:22.125 130 12479.17 111.80 54809.90 88888.00 2012-05-09 14:23:22.250 130 12479.12 111.78 54809.90 88888.00 2012-05-09 14:23:22.375 130 12479.00 111.75 54809.88 88888.00 2012-05-09 14:23:22.500 130 12478.95 111.75 54809.88 88888.00 2012-05-09 14:23:22.625 130 12478.92 111.75 54809.88 88888.00 2012-05-09 14:23:22.750 130 12478.92 111.75 54809.88 88888.00 2012-05-09 14:23:22.875 130 12478.88 111.67 54809.85 88888.00 2012-05-09 14:23:23.000 130 12478.83 111.67 54809.82 88888.00 2012-05-09 14:23:23.125 130 12478.75 111.70 54809.85 88888.00 2012-05-09 14:23:23.250 130 12478.85 111.70 54809.88 88888.00 2012-05-09 14:23:23.375 130 12478.92 111.72 54809.88 88888.00 2012-05-09 14:23:23.500 130 12478.85 111.75 54809.88 88888.00 2012-05-09 14:23:23.625 130 12478.75 111.62 54809.88 88888.00 2012-05-09 14:23:23.750 130 12478.67 111.67 54809.90 88888.00 2012-05-09 14:23:23.875 130 12478.65 111.67 54809.90 88888.00 2012-05-09 14:23:24.000 130 12478.65 111.60 54809.85 88888.00 2012-05-09 14:23:24.125 130 12478.62 111.60 54809.88 88888.00 2012-05-09 14:23:24.250 130 12478.58 111.58 54809.88 88888.00 2012-05-09 14:23:24.375 130 12478.50 111.53 54809.85 88888.00 2012-05-09 14:23:24.500 130 12478.45 111.53 54809.85 88888.00 2012-05-09 14:23:24.625 130 12478.40 111.50 54809.90 88888.00 2012-05-09 14:23:24.750 130 12478.40 111.50 54809.90 88888.00 2012-05-09 14:23:24.875 130 12478.35 111.53 54809.90 88888.00 2012-05-09 14:23:25.000 130 12478.25 111.47 54809.90 88888.00 2012-05-09 14:23:25.125 130 12478.20 111.40 54809.95 88888.00 2012-05-09 14:23:25.250 130 12478.15 111.45 54809.95 88888.00 2012-05-09 14:23:25.375 130 12478.02 111.42 54809.95 88888.00 2012-05-09 14:23:25.500 130 12478.00 111.45 54809.93 88888.00 2012-05-09 14:23:25.625 130 12477.98 111.40 54809.95 88888.00 2012-05-09 14:23:25.750 130 12477.98 111.38 54809.95 88888.00 2012-05-09 14:23:25.875 130 12477.98 111.38 54809.95 88888.00 2012-05-09 14:23:26.000 130 12478.05 111.40 54809.93 88888.00 2012-05-09 14:23:26.125 130 12477.95 111.40 54809.95 88888.00 2012-05-09 14:23:26.250 130 12477.85 111.38 54809.95 88888.00 2012-05-09 14:23:26.375 130 12477.80 111.40 54809.97 88888.00 2012-05-09 14:23:26.500 130 12477.73 111.38 54809.95 88888.00 2012-05-09 14:23:26.625 130 12477.73 111.33 54809.88 88888.00 2012-05-09 14:23:26.750 130 12477.70 111.30 54809.88 88888.00 2012-05-09 14:23:26.875 130 12477.70 111.35 54809.90 88888.00 2012-05-09 14:23:27.000 130 12477.65 111.40 54809.93 88888.00 2012-05-09 14:23:27.125 130 12477.58 111.40 54809.90 88888.00 2012-05-09 14:23:27.250 130 12477.58 111.40 54809.88 88888.00 2012-05-09 14:23:27.375 130 12477.62 111.40 54809.90 88888.00 2012-05-09 14:23:27.500 130 12477.58 111.45 54809.88 88888.00 2012-05-09 14:23:27.625 130 12477.48 111.50 54809.88 88888.00 2012-05-09 14:23:27.750 130 12477.40 111.53 54809.85 88888.00 2012-05-09 14:23:27.875 130 12477.42 111.50 54809.88 88888.00 2012-05-09 14:23:28.000 130 12477.40 111.50 54809.85 88888.00 2012-05-09 14:23:28.125 130 12477.35 111.50 54809.82 88888.00 2012-05-09 14:23:28.250 130 12477.33 111.55 54809.85 88888.00 2012-05-09 14:23:28.375 130 12477.33 111.58 54809.85 88888.00 2012-05-09 14:23:28.500 130 12477.30 111.58 54809.85 88888.00 2012-05-09 14:23:28.625 130 12477.25 111.62 54809.85 88888.00 2012-05-09 14:23:28.750 130 12477.17 111.67 54809.82 88888.00 2012-05-09 14:23:28.875 130 12477.17 111.72 54809.82 88888.00 2012-05-09 14:23:29.000 130 12477.15 111.72 54809.82 88888.00 2012-05-09 14:23:29.125 130 12477.10 111.70 54809.85 88888.00 2012-05-09 14:23:29.250 130 12477.12 111.75 54809.85 88888.00 2012-05-09 14:23:29.375 130 12477.08 111.78 54809.82 88888.00 2012-05-09 14:23:29.500 130 12477.02 111.83 54809.82 88888.00 2012-05-09 14:23:29.625 130 12477.02 111.85 54809.85 88888.00 2012-05-09 14:23:29.750 130 12477.00 111.88 54809.85 88888.00 2012-05-09 14:23:29.875 130 12477.05 111.88 54809.85 88888.00 2012-05-09 14:23:30.000 130 12477.02 111.88 54809.80 88888.00 2012-05-09 14:23:30.125 130 12476.95 111.88 54809.82 88888.00 2012-05-09 14:23:30.250 130 12476.88 111.90 54809.88 88888.00 2012-05-09 14:23:30.375 130 12476.80 111.92 54809.82 88888.00 2012-05-09 14:23:30.500 130 12476.80 111.95 54809.78 88888.00 2012-05-09 14:23:30.625 130 12476.77 111.97 54809.80 88888.00 2012-05-09 14:23:30.750 130 12476.80 112.00 54809.72 88888.00 2012-05-09 14:23:30.875 130 12476.77 112.03 54809.75 88888.00 2012-05-09 14:23:31.000 130 12476.75 112.08 54809.75 88888.00 2012-05-09 14:23:31.125 130 12476.73 112.08 54809.75 88888.00 2012-05-09 14:23:31.250 130 12476.73 112.10 54809.75 88888.00 2012-05-09 14:23:31.375 130 12476.77 112.15 54809.75 88888.00 2012-05-09 14:23:31.500 130 12476.75 112.17 54809.70 88888.00 2012-05-09 14:23:31.625 130 12476.67 112.20 54809.70 88888.00 2012-05-09 14:23:31.750 130 12476.70 112.25 54809.68 88888.00 2012-05-09 14:23:31.875 130 12476.67 112.25 54809.68 88888.00 2012-05-09 14:23:32.000 130 12476.65 112.25 54809.68 88888.00 2012-05-09 14:23:32.125 130 12476.58 112.25 54809.68 88888.00 2012-05-09 14:23:32.250 130 12476.55 112.33 54809.70 88888.00 2012-05-09 14:23:32.375 130 12476.52 112.35 54809.68 88888.00 2012-05-09 14:23:32.500 130 12476.50 112.35 54809.65 88888.00 2012-05-09 14:23:32.625 130 12476.60 112.33 54809.60 88888.00 2012-05-09 14:23:32.750 130 12476.60 112.38 54809.60 88888.00 2012-05-09 14:23:32.875 130 12476.55 112.40 54809.60 88888.00 2012-05-09 14:23:33.000 130 12476.50 112.45 54809.57 88888.00 2012-05-09 14:23:33.125 130 12476.52 112.45 54809.57 88888.00 2012-05-09 14:23:33.250 130 12476.48 112.40 54809.55 88888.00 2012-05-09 14:23:33.375 130 12476.48 112.40 54809.55 88888.00 2012-05-09 14:23:33.500 130 12476.45 112.38 54809.55 88888.00 2012-05-09 14:23:33.625 130 12476.48 112.42 54809.53 88888.00 2012-05-09 14:23:33.750 130 12476.45 112.40 54809.53 88888.00 2012-05-09 14:23:33.875 130 12476.40 112.42 54809.53 88888.00 2012-05-09 14:23:34.000 130 12476.30 112.35 54809.47 88888.00 2012-05-09 14:23:34.125 130 12476.25 112.35 54809.47 88888.00 2012-05-09 14:23:34.250 130 12476.23 112.35 54809.50 88888.00 2012-05-09 14:23:34.375 130 12476.23 112.35 54809.53 88888.00 2012-05-09 14:23:34.500 130 12476.30 112.35 54809.50 88888.00 2012-05-09 14:23:34.625 130 12476.33 112.30 54809.53 88888.00 2012-05-09 14:23:34.750 130 12476.27 112.33 54809.47 88888.00 2012-05-09 14:23:34.875 130 12476.30 112.30 54809.50 88888.00 2012-05-09 14:23:35.000 130 12476.23 112.25 54809.45 88888.00 2012-05-09 14:23:35.125 130 12476.17 112.25 54809.47 88888.00 2012-05-09 14:23:35.250 130 12476.12 112.25 54809.45 88888.00 2012-05-09 14:23:35.375 130 12476.20 112.28 54809.45 88888.00 2012-05-09 14:23:35.500 130 12476.20 112.22 54809.45 88888.00 2012-05-09 14:23:35.625 130 12476.15 112.22 54809.47 88888.00 2012-05-09 14:23:35.750 130 12476.08 112.20 54809.43 88888.00 2012-05-09 14:23:35.875 130 12476.08 112.15 54809.40 88888.00 2012-05-09 14:23:36.000 130 12476.02 112.12 54809.38 88888.00 2012-05-09 14:23:36.125 130 12476.05 112.08 54809.40 88888.00 2012-05-09 14:23:36.250 130 12476.02 112.05 54809.40 88888.00 2012-05-09 14:23:36.375 130 12476.02 112.05 54809.38 88888.00 2012-05-09 14:23:36.500 130 12475.98 112.05 54809.40 88888.00 2012-05-09 14:23:36.625 130 12476.02 112.05 54809.40 88888.00 2012-05-09 14:23:36.750 130 12476.05 112.03 54809.38 88888.00 2012-05-09 14:23:36.875 130 12476.00 112.00 54809.38 88888.00 2012-05-09 14:23:37.000 130 12476.08 111.95 54809.35 88888.00 2012-05-09 14:23:37.125 130 12476.10 111.90 54809.38 88888.00 2012-05-09 14:23:37.250 130 12476.12 111.83 54809.35 88888.00 2012-05-09 14:23:37.375 130 12476.10 111.80 54809.32 88888.00 2012-05-09 14:23:37.500 130 12476.05 111.78 54809.30 88888.00 2012-05-09 14:23:37.625 130 12476.12 111.78 54809.32 88888.00 2012-05-09 14:23:37.750 130 12476.17 111.75 54809.30 88888.00 2012-05-09 14:23:37.875 130 12476.12 111.72 54809.32 88888.00 2012-05-09 14:23:38.000 130 12476.20 111.70 54809.22 88888.00 2012-05-09 14:23:38.125 130 12476.25 111.62 54809.25 88888.00 2012-05-09 14:23:38.250 130 12476.25 111.62 54809.30 88888.00 2012-05-09 14:23:38.375 130 12476.23 111.60 54809.25 88888.00 2012-05-09 14:23:38.500 130 12476.23 111.55 54809.22 88888.00 2012-05-09 14:23:38.625 130 12476.27 111.55 54809.22 88888.00 2012-05-09 14:23:38.750 130 12476.30 111.55 54809.25 88888.00 2012-05-09 14:23:38.875 130 12476.25 111.53 54809.22 88888.00 2012-05-09 14:23:39.000 130 12476.30 111.47 54809.22 88888.00 2012-05-09 14:23:39.125 130 12476.38 111.47 54809.22 88888.00 2012-05-09 14:23:39.250 130 12476.35 111.45 54809.18 88888.00 2012-05-09 14:23:39.375 130 12476.30 111.42 54809.15 88888.00 2012-05-09 14:23:39.500 130 12476.38 111.42 54809.18 88888.00 2012-05-09 14:23:39.625 130 12476.42 111.40 54809.18 88888.00 2012-05-09 14:23:39.750 130 12476.40 111.38 54809.12 88888.00 2012-05-09 14:23:39.875 130 12476.40 111.35 54809.15 88888.00 2012-05-09 14:23:40.000 130 12476.45 111.28 54809.10 88888.00 2012-05-09 14:23:40.125 130 12476.45 111.28 54809.12 88888.00 2012-05-09 14:23:40.250 130 12476.48 111.25 54809.12 88888.00 2012-05-09 14:23:40.375 130 12476.50 111.30 54809.10 88888.00 2012-05-09 14:23:40.500 130 12476.52 111.33 54809.12 88888.00 2012-05-09 14:23:40.625 130 12476.45 111.28 54809.12 88888.00 2012-05-09 14:23:40.750 130 12476.48 111.25 54809.05 88888.00 2012-05-09 14:23:40.875 130 12476.55 111.22 54809.10 88888.00 2012-05-09 14:23:41.000 130 12476.58 111.25 54809.07 88888.00 2012-05-09 14:23:41.125 130 12476.58 111.28 54809.07 88888.00 2012-05-09 14:23:41.250 130 12476.58 111.30 54809.03 88888.00 2012-05-09 14:23:41.375 130 12476.62 111.28 54809.07 88888.00 2012-05-09 14:23:41.500 130 12476.60 111.33 54809.05 88888.00 2012-05-09 14:23:41.625 130 12476.60 111.33 54809.05 88888.00 2012-05-09 14:23:41.750 130 12476.60 111.28 54809.03 88888.00 2012-05-09 14:23:41.875 130 12476.65 111.25 54809.00 88888.00 2012-05-09 14:23:42.000 130 12476.62 111.30 54809.00 88888.00 2012-05-09 14:23:42.125 130 12476.70 111.33 54809.00 88888.00 2012-05-09 14:23:42.250 130 12476.67 111.30 54808.93 88888.00 2012-05-09 14:23:42.375 130 12476.55 111.25 54808.93 88888.00 2012-05-09 14:23:42.500 130 12476.52 111.30 54808.90 88888.00 2012-05-09 14:23:42.625 130 12476.60 111.33 54808.93 88888.00 2012-05-09 14:23:42.750 130 12476.67 111.38 54808.93 88888.00 2012-05-09 14:23:42.875 130 12476.65 111.38 54808.90 88888.00 2012-05-09 14:23:43.000 130 12476.62 111.38 54808.93 88888.00 2012-05-09 14:23:43.125 130 12476.65 111.40 54808.93 88888.00 2012-05-09 14:23:43.250 130 12476.55 111.40 54808.95 88888.00 2012-05-09 14:23:43.375 130 12476.60 111.42 54808.90 88888.00 2012-05-09 14:23:43.500 130 12476.65 111.45 54808.93 88888.00 2012-05-09 14:23:43.625 130 12476.67 111.45 54808.88 88888.00 2012-05-09 14:23:43.750 130 12476.50 111.45 54808.88 88888.00 2012-05-09 14:23:43.875 130 12476.42 111.45 54808.80 88888.00 2012-05-09 14:23:44.000 130 12476.52 111.47 54808.85 88888.00 2012-05-09 14:23:44.125 130 12476.52 111.45 54808.88 88888.00 2012-05-09 14:23:44.250 130 12476.58 111.47 54808.85 88888.00 2012-05-09 14:23:44.375 130 12476.60 111.47 54808.85 88888.00 2012-05-09 14:23:44.500 130 12476.52 111.50 54808.82 88888.00 2012-05-09 14:23:44.625 130 12476.50 111.50 54808.80 88888.00 2012-05-09 14:23:44.750 130 12476.52 111.50 54808.82 88888.00 2012-05-09 14:23:44.875 130 12476.50 111.53 54808.80 88888.00 2012-05-09 14:23:45.000 130 12476.45 111.53 54808.78 88888.00 2012-05-09 14:23:45.125 130 12476.42 111.50 54808.78 88888.00 2012-05-09 14:23:45.250 130 12476.35 111.53 54808.80 88888.00 2012-05-09 14:23:45.375 130 12476.33 111.53 54808.80 88888.00 2012-05-09 14:23:45.500 130 12476.33 111.58 54808.82 88888.00 2012-05-09 14:23:45.625 130 12476.27 111.58 54808.78 88888.00 2012-05-09 14:23:45.750 130 12476.27 111.55 54808.80 88888.00 2012-05-09 14:23:45.875 130 12476.27 111.55 54808.78 88888.00 2012-05-09 14:23:46.000 130 12476.23 111.55 54808.80 88888.00 2012-05-09 14:23:46.125 130 12476.20 111.55 54808.78 88888.00 2012-05-09 14:23:46.250 130 12476.15 111.55 54808.78 88888.00 2012-05-09 14:23:46.375 130 12476.10 111.55 54808.78 88888.00 2012-05-09 14:23:46.500 130 12476.02 111.50 54808.78 88888.00 2012-05-09 14:23:46.625 130 12476.05 111.55 54808.72 88888.00 2012-05-09 14:23:46.750 130 12476.05 111.55 54808.70 88888.00 2012-05-09 14:23:46.875 130 12476.12 111.60 54808.70 88888.00 2012-05-09 14:23:47.000 130 12476.05 111.55 54808.75 88888.00 2012-05-09 14:23:47.125 130 12476.05 111.53 54808.78 88888.00 2012-05-09 14:23:47.250 130 12476.08 111.55 54808.75 88888.00 2012-05-09 14:23:47.375 130 12476.02 111.53 54808.70 88888.00 2012-05-09 14:23:47.500 130 12476.00 111.50 54808.70 88888.00 2012-05-09 14:23:47.625 130 12476.05 111.47 54808.70 88888.00 2012-05-09 14:23:47.750 130 12476.08 111.50 54808.72 88888.00 2012-05-09 14:23:47.875 130 12476.08 111.45 54808.70 88888.00 2012-05-09 14:23:48.000 130 12476.05 111.42 54808.68 88888.00 2012-05-09 14:23:48.125 130 12476.08 111.45 54808.68 88888.00 2012-05-09 14:23:48.250 130 12476.10 111.42 54808.68 88888.00 2012-05-09 14:23:48.375 130 12476.17 111.40 54808.68 88888.00 2012-05-09 14:23:48.500 130 12476.15 111.40 54808.68 88888.00 2012-05-09 14:23:48.625 130 12476.10 111.42 54808.65 88888.00 2012-05-09 14:23:48.750 130 12476.15 111.40 54808.65 88888.00 2012-05-09 14:23:48.875 130 12476.17 111.40 54808.57 88888.00 2012-05-09 14:23:49.000 130 12476.25 111.40 54808.60 88888.00 2012-05-09 14:23:49.125 130 12476.25 111.40 54808.57 88888.00 2012-05-09 14:23:49.250 130 12476.20 111.42 54808.62 88888.00 2012-05-09 14:23:49.375 130 12476.23 111.47 54808.65 88888.00 2012-05-09 14:23:49.500 130 12476.25 111.50 54808.60 88888.00 2012-05-09 14:23:49.625 130 12476.23 111.45 54808.60 88888.00 2012-05-09 14:23:49.750 130 12476.27 111.47 54808.55 88888.00 2012-05-09 14:23:49.875 130 12476.27 111.47 54808.60 88888.00 2012-05-09 14:23:50.000 130 12476.27 111.45 54808.57 88888.00 2012-05-09 14:23:50.125 130 12476.27 111.47 54808.53 88888.00 2012-05-09 14:23:50.250 130 12476.30 111.50 54808.53 88888.00 2012-05-09 14:23:50.375 130 12476.35 111.53 54808.55 88888.00 2012-05-09 14:23:50.500 130 12476.38 111.58 54808.55 88888.00 2012-05-09 14:23:50.625 130 12476.30 111.53 54808.55 88888.00 2012-05-09 14:23:50.750 130 12476.33 111.53 54808.50 88888.00 2012-05-09 14:23:50.875 130 12476.38 111.58 54808.53 88888.00 2012-05-09 14:23:51.000 130 12476.38 111.60 54808.53 88888.00 2012-05-09 14:23:51.125 130 12476.38 111.58 54808.53 88888.00 2012-05-09 14:23:51.250 130 12476.33 111.55 54808.47 88888.00 2012-05-09 14:23:51.375 130 12476.38 111.55 54808.50 88888.00 2012-05-09 14:23:51.500 130 12476.42 111.62 54808.50 88888.00 2012-05-09 14:23:51.625 130 12476.42 111.67 54808.50 88888.00 2012-05-09 14:23:51.750 130 12476.45 111.67 54808.47 88888.00 2012-05-09 14:23:51.875 130 12476.52 111.72 54808.50 88888.00 2012-05-09 14:23:52.000 130 12476.42 111.80 54808.47 88888.00 2012-05-09 14:23:52.125 130 12476.42 111.85 54808.47 88888.00 2012-05-09 14:23:52.250 130 12476.40 111.85 54808.50 88888.00 2012-05-09 14:23:52.375 130 12476.40 111.88 54808.47 88888.00 2012-05-09 14:23:52.500 130 12476.42 111.90 54808.40 88888.00 2012-05-09 14:23:52.625 130 12476.42 111.97 54808.45 88888.00 2012-05-09 14:23:52.750 130 12476.38 112.00 54808.43 88888.00 2012-05-09 14:23:52.875 130 12476.38 112.00 54808.43 88888.00 2012-05-09 14:23:53.000 130 12476.40 112.05 54808.40 88888.00 2012-05-09 14:23:53.125 130 12476.33 112.05 54808.43 88888.00 2012-05-09 14:23:53.250 130 12476.30 112.03 54808.43 88888.00 2012-05-09 14:23:53.375 130 12476.33 112.10 54808.43 88888.00 2012-05-09 14:23:53.500 130 12476.38 112.10 54808.45 88888.00 2012-05-09 14:23:53.625 130 12476.40 112.12 54808.43 88888.00 2012-05-09 14:23:53.750 130 12476.38 112.15 54808.45 88888.00 2012-05-09 14:23:53.875 130 12476.42 112.15 54808.40 88888.00 2012-05-09 14:23:54.000 130 12476.45 112.15 54808.43 88888.00 2012-05-09 14:23:54.125 130 12476.38 112.15 54808.40 88888.00 2012-05-09 14:23:54.250 130 12476.33 112.15 54808.45 88888.00 2012-05-09 14:23:54.375 130 12476.27 112.17 54808.43 88888.00 2012-05-09 14:23:54.500 130 12476.17 112.25 54808.43 88888.00 2012-05-09 14:23:54.625 130 12476.23 112.28 54808.38 88888.00 2012-05-09 14:23:54.750 130 12476.23 112.25 54808.38 88888.00 2012-05-09 14:23:54.875 130 12476.25 112.25 54808.38 88888.00 2012-05-09 14:23:55.000 130 12476.25 112.28 54808.40 88888.00 2012-05-09 14:23:55.125 130 12476.17 112.25 54808.40 88888.00 2012-05-09 14:23:55.250 130 12476.08 112.28 54808.38 88888.00 2012-05-09 14:23:55.375 130 12476.05 112.28 54808.38 88888.00 2012-05-09 14:23:55.500 130 12476.05 112.33 54808.38 88888.00 2012-05-09 14:23:55.625 130 12476.10 112.33 54808.38 88888.00 2012-05-09 14:23:55.750 130 12476.08 112.33 54808.32 88888.00 2012-05-09 14:23:55.875 130 12476.02 112.33 54808.35 88888.00 2012-05-09 14:23:56.000 130 12475.95 112.33 54808.38 88888.00 2012-05-09 14:23:56.125 130 12475.95 112.35 54808.38 88888.00 2012-05-09 14:23:56.250 130 12475.85 112.33 54808.38 88888.00 2012-05-09 14:23:56.375 130 12475.83 112.33 54808.40 88888.00 2012-05-09 14:23:56.500 130 12475.77 112.28 54808.35 88888.00 2012-05-09 14:23:56.625 130 12475.77 112.30 54808.38 88888.00 2012-05-09 14:23:56.750 130 12475.88 112.30 54808.38 88888.00 2012-05-09 14:23:56.875 130 12475.88 112.25 54808.38 88888.00 2012-05-09 14:23:57.000 130 12475.80 112.20 54808.35 88888.00 2012-05-09 14:23:57.125 130 12475.77 112.17 54808.40 88888.00 2012-05-09 14:23:57.250 130 12475.70 112.15 54808.43 88888.00 2012-05-09 14:23:57.375 130 12475.73 112.08 54808.40 88888.00 2012-05-09 14:23:57.500 130 12475.73 112.08 54808.38 88888.00 2012-05-09 14:23:57.625 130 12475.70 112.03 54808.38 88888.00 2012-05-09 14:23:57.750 130 12475.73 111.97 54808.38 88888.00 2012-05-09 14:23:57.875 130 12475.67 111.97 54808.43 88888.00 2012-05-09 14:23:58.000 130 12475.65 111.95 54808.38 88888.00 2012-05-09 14:23:58.125 130 12475.70 111.92 54808.38 88888.00 2012-05-09 14:23:58.250 130 12475.75 111.88 54808.35 88888.00 2012-05-09 14:23:58.375 130 12475.67 111.85 54808.40 88888.00 2012-05-09 14:23:58.500 130 12475.60 111.83 54808.40 88888.00 2012-05-09 14:23:58.625 130 12475.62 111.80 54808.40 88888.00 2012-05-09 14:23:58.750 130 12475.70 111.78 54808.40 88888.00 2012-05-09 14:23:58.875 130 12475.77 111.75 54808.40 88888.00 2012-05-09 14:23:59.000 130 12475.75 111.70 54808.38 88888.00 2012-05-09 14:23:59.125 130 12475.73 111.67 54808.43 88888.00 2012-05-09 14:23:59.250 130 12475.67 111.67 54808.45 88888.00 2012-05-09 14:23:59.375 130 12475.70 111.67 54808.45 88888.00 2012-05-09 14:23:59.500 130 12475.67 111.58 54808.40 88888.00 2012-05-09 14:23:59.625 130 12475.73 111.50 54808.38 88888.00 2012-05-09 14:23:59.750 130 12475.73 111.58 54808.40 88888.00 2012-05-09 14:23:59.875 130 12475.73 111.55 54808.40 88888.00 2012-05-09 14:24:00.000 130 12475.75 111.53 54808.43 88888.00 2012-05-09 14:24:00.125 130 12475.77 111.47 54808.45 88888.00 2012-05-09 14:24:00.250 130 12475.77 111.50 54808.45 88888.00 2012-05-09 14:24:00.375 130 12475.80 111.55 54808.45 88888.00 2012-05-09 14:24:00.500 130 12475.80 111.58 54808.45 88888.00 2012-05-09 14:24:00.625 130 12475.83 111.47 54808.43 88888.00 2012-05-09 14:24:00.750 130 12475.88 111.55 54808.45 88888.00 2012-05-09 14:24:00.875 130 12475.95 111.60 54808.50 88888.00 2012-05-09 14:24:01.000 130 12475.88 111.58 54808.43 88888.00 2012-05-09 14:24:01.125 130 12475.80 111.58 54808.40 88888.00 2012-05-09 14:24:01.250 130 12475.77 111.60 54808.40 88888.00 2012-05-09 14:24:01.375 130 12475.77 111.62 54808.43 88888.00 2012-05-09 14:24:01.500 130 12475.73 111.62 54808.40 88888.00 2012-05-09 14:24:01.625 130 12475.65 111.62 54808.38 88888.00 2012-05-09 14:24:01.750 130 12475.60 111.65 54808.38 88888.00 2012-05-09 14:24:01.875 130 12475.67 111.72 54808.45 88888.00 2012-05-09 14:24:02.000 130 12475.70 111.72 54808.40 88888.00 2012-05-09 14:24:02.125 130 12475.70 111.72 54808.43 88888.00 2012-05-09 14:24:02.250 130 12475.65 111.78 54808.40 88888.00 2012-05-09 14:24:02.375 130 12475.60 111.85 54808.43 88888.00 2012-05-09 14:24:02.500 130 12475.50 111.88 54808.38 88888.00 2012-05-09 14:24:02.625 130 12475.45 111.88 54808.38 88888.00 2012-05-09 14:24:02.750 130 12475.50 111.97 54808.40 88888.00 2012-05-09 14:24:02.875 130 12475.48 111.97 54808.43 88888.00 2012-05-09 14:24:03.000 130 12475.55 112.00 54808.38 88888.00 2012-05-09 14:24:03.125 130 12475.58 112.00 54808.43 88888.00 2012-05-09 14:24:03.250 130 12475.55 112.10 54808.38 88888.00 2012-05-09 14:24:03.375 130 12475.52 112.15 54808.40 88888.00 2012-05-09 14:24:03.500 130 12475.52 112.20 54808.40 88888.00 2012-05-09 14:24:03.625 130 12475.55 112.25 54808.38 88888.00 2012-05-09 14:24:03.750 130 12475.48 112.22 54808.35 88888.00 2012-05-09 14:24:03.875 130 12475.42 112.28 54808.35 88888.00 2012-05-09 14:24:04.000 130 12475.42 112.33 54808.38 88888.00 2012-05-09 14:24:04.125 130 12475.45 112.40 54808.38 88888.00 2012-05-09 14:24:04.250 130 12475.48 112.42 54808.38 88888.00 2012-05-09 14:24:04.375 130 12475.50 112.53 54808.40 88888.00 2012-05-09 14:24:04.500 130 12475.45 112.58 54808.40 88888.00 2012-05-09 14:24:04.625 130 12475.42 112.62 54808.38 88888.00 2012-05-09 14:24:04.750 130 12475.45 112.67 54808.32 88888.00 2012-05-09 14:24:04.875 130 12475.38 112.72 54808.30 88888.00 2012-05-09 14:24:05.000 130 12475.38 112.80 54808.38 88888.00 2012-05-09 14:24:05.125 130 12475.45 112.83 54808.38 88888.00 2012-05-09 14:24:05.250 130 12475.38 112.92 54808.38 88888.00 2012-05-09 14:24:05.375 130 12475.35 113.00 54808.38 88888.00 2012-05-09 14:24:05.500 130 12475.33 113.03 54808.35 88888.00 2012-05-09 14:24:05.625 130 12475.40 113.08 54808.38 88888.00 2012-05-09 14:24:05.750 130 12475.33 113.17 54808.43 88888.00 2012-05-09 14:24:05.875 130 12475.27 113.28 54808.38 88888.00 2012-05-09 14:24:06.000 130 12475.38 113.30 54808.32 88888.00 2012-05-09 14:24:06.125 130 12475.40 113.33 54808.32 88888.00 2012-05-09 14:24:06.250 130 12475.33 113.42 54808.35 88888.00 2012-05-09 14:24:06.375 130 12475.27 113.45 54808.35 88888.00 2012-05-09 14:24:06.500 130 12475.27 113.53 54808.32 88888.00 2012-05-09 14:24:06.625 130 12475.38 113.60 54808.32 88888.00 2012-05-09 14:24:06.750 130 12475.45 113.62 54808.28 88888.00 2012-05-09 14:24:06.875 130 12475.42 113.72 54808.32 88888.00 2012-05-09 14:24:07.000 130 12475.38 113.80 54808.32 88888.00 2012-05-09 14:24:07.125 130 12475.35 113.85 54808.32 88888.00 2012-05-09 14:24:07.250 130 12475.45 113.88 54808.32 88888.00 2012-05-09 14:24:07.375 130 12475.42 113.90 54808.30 88888.00 2012-05-09 14:24:07.500 130 12475.42 113.97 54808.22 88888.00 2012-05-09 14:24:07.625 130 12475.35 114.03 54808.30 88888.00 2012-05-09 14:24:07.750 130 12475.33 114.05 54808.28 88888.00 2012-05-09 14:24:07.875 130 12475.35 114.08 54808.28 88888.00 2012-05-09 14:24:08.000 130 12475.42 114.10 54808.25 88888.00 2012-05-09 14:24:08.125 130 12475.48 114.10 54808.22 88888.00 2012-05-09 14:24:08.250 130 12475.48 114.12 54808.20 88888.00 2012-05-09 14:24:08.375 130 12475.50 114.17 54808.25 88888.00 2012-05-09 14:24:08.500 130 12475.50 114.17 54808.20 88888.00 2012-05-09 14:24:08.625 130 12475.55 114.25 54808.20 88888.00 2012-05-09 14:24:08.750 130 12475.55 114.28 54808.25 88888.00 2012-05-09 14:24:08.875 130 12475.58 114.25 54808.22 88888.00 2012-05-09 14:24:09.000 130 12475.62 114.30 54808.18 88888.00 2012-05-09 14:24:09.125 130 12475.67 114.35 54808.22 88888.00 2012-05-09 14:24:09.250 130 12475.73 114.35 54808.20 88888.00 2012-05-09 14:24:09.375 130 12475.75 114.35 54808.18 88888.00 2012-05-09 14:24:09.500 130 12475.75 114.38 54808.18 88888.00 2012-05-09 14:24:09.625 130 12475.77 114.40 54808.18 88888.00 2012-05-09 14:24:09.750 130 12475.80 114.42 54808.18 88888.00 2012-05-09 14:24:09.875 130 12475.83 114.47 54808.18 88888.00 2012-05-09 14:24:10.000 130 12475.77 114.45 54808.15 88888.00 2012-05-09 14:24:10.125 130 12475.80 114.55 54808.12 88888.00 2012-05-09 14:24:10.250 130 12475.85 114.60 54808.10 88888.00 2012-05-09 14:24:10.375 130 12475.88 114.67 54808.10 88888.00 2012-05-09 14:24:10.500 130 12475.95 114.67 54808.10 88888.00 2012-05-09 14:24:10.625 130 12475.98 114.75 54808.07 88888.00 2012-05-09 14:24:10.750 130 12476.02 114.80 54808.10 88888.00 2012-05-09 14:24:10.875 130 12476.02 114.88 54808.10 88888.00 2012-05-09 14:24:11.000 130 12476.00 114.92 54808.05 88888.00 2012-05-09 14:24:11.125 130 12475.95 114.97 54808.07 88888.00 2012-05-09 14:24:11.250 130 12475.98 115.05 54808.10 88888.00 2012-05-09 14:24:11.375 130 12476.08 115.08 54808.07 88888.00 2012-05-09 14:24:11.500 130 12476.15 115.15 54808.07 88888.00 2012-05-09 14:24:11.625 130 12476.12 115.17 54808.10 88888.00 2012-05-09 14:24:11.750 130 12476.02 115.15 54808.03 88888.00 2012-05-09 14:24:11.875 130 12476.02 115.20 54808.03 88888.00 2012-05-09 14:24:12.000 130 12476.08 115.22 54808.05 88888.00 2012-05-09 14:24:12.125 130 12476.10 115.25 54808.05 88888.00 2012-05-09 14:24:12.250 130 12476.02 115.28 54808.03 88888.00 2012-05-09 14:24:12.375 130 12476.02 115.28 54808.00 88888.00 2012-05-09 14:24:12.500 130 12476.05 115.30 54808.00 88888.00 2012-05-09 14:24:12.625 130 12476.08 115.33 54808.00 88888.00 2012-05-09 14:24:12.750 130 12476.20 115.30 54808.00 88888.00 2012-05-09 14:24:12.875 130 12476.20 115.35 54807.97 88888.00 2012-05-09 14:24:13.000 130 12476.20 115.33 54807.95 88888.00 2012-05-09 14:24:13.125 130 12476.23 115.33 54807.97 88888.00 2012-05-09 14:24:13.250 130 12476.27 115.33 54808.00 88888.00 2012-05-09 14:24:13.375 130 12476.30 115.30 54808.00 88888.00 2012-05-09 14:24:13.500 130 12476.27 115.28 54808.00 88888.00 2012-05-09 14:24:13.625 130 12476.30 115.25 54807.97 88888.00 2012-05-09 14:24:13.750 130 12476.35 115.22 54807.97 88888.00 2012-05-09 14:24:13.875 130 12476.35 115.20 54807.97 88888.00 2012-05-09 14:24:14.000 130 12476.35 115.15 54807.97 88888.00 2012-05-09 14:24:14.125 130 12476.38 115.10 54807.95 88888.00 2012-05-09 14:24:14.250 130 12476.42 115.03 54807.97 88888.00 2012-05-09 14:24:14.375 130 12476.48 115.00 54807.97 88888.00 2012-05-09 14:24:14.500 130 12476.55 114.97 54807.97 88888.00 2012-05-09 14:24:14.625 130 12476.52 114.95 54807.97 88888.00 2012-05-09 14:24:14.750 130 12476.55 114.95 54808.00 88888.00 2012-05-09 14:24:14.875 130 12476.55 114.90 54808.00 88888.00 2012-05-09 14:24:15.000 130 12476.52 114.80 54807.95 88888.00 2012-05-09 14:24:15.125 130 12476.50 114.72 54807.90 88888.00 2012-05-09 14:24:15.250 130 12476.48 114.70 54807.95 88888.00 2012-05-09 14:24:15.375 130 12476.55 114.67 54807.95 88888.00 2012-05-09 14:24:15.500 130 12476.52 114.60 54807.95 88888.00 2012-05-09 14:24:15.625 130 12476.55 114.55 54807.90 88888.00 2012-05-09 14:24:15.750 130 12476.60 114.47 54807.93 88888.00 2012-05-09 14:24:15.875 130 12476.58 114.45 54807.95 88888.00 2012-05-09 14:24:16.000 130 12476.65 114.38 54807.97 88888.00 2012-05-09 14:24:16.125 130 12476.62 114.28 54807.97 88888.00 2012-05-09 14:24:16.250 130 12476.67 114.15 54807.95 88888.00 2012-05-09 14:24:16.375 130 12476.73 114.08 54807.95 88888.00 2012-05-09 14:24:16.500 130 12476.73 114.08 54807.95 88888.00 2012-05-09 14:24:16.625 130 12476.77 113.97 54807.97 88888.00 2012-05-09 14:24:16.750 130 12476.85 113.88 54807.97 88888.00 2012-05-09 14:24:16.875 130 12476.85 113.83 54807.97 88888.00 2012-05-09 14:24:17.000 130 12476.85 113.72 54807.95 88888.00 2012-05-09 14:24:17.125 130 12476.85 113.70 54808.00 88888.00 2012-05-09 14:24:17.250 130 12476.88 113.62 54808.00 88888.00 2012-05-09 14:24:17.375 130 12476.90 113.55 54808.00 88888.00 2012-05-09 14:24:17.500 130 12476.98 113.53 54808.00 88888.00 2012-05-09 14:24:17.625 130 12476.98 113.45 54808.00 88888.00 2012-05-09 14:24:17.750 130 12477.00 113.42 54808.03 88888.00 2012-05-09 14:24:17.875 130 12477.10 113.40 54808.03 88888.00 2012-05-09 14:24:18.000 130 12477.12 113.30 54808.00 88888.00 2012-05-09 14:24:18.125 130 12477.12 113.22 54808.05 88888.00 2012-05-09 14:24:18.250 130 12477.20 113.17 54808.05 88888.00 2012-05-09 14:24:18.375 130 12477.25 113.10 54808.03 88888.00 2012-05-09 14:24:18.500 130 12477.20 113.03 54808.03 88888.00 2012-05-09 14:24:18.625 130 12477.30 113.03 54808.03 88888.00 2012-05-09 14:24:18.750 130 12477.33 112.92 54808.03 88888.00 2012-05-09 14:24:18.875 130 12477.38 112.88 54808.00 88888.00 2012-05-09 14:24:19.000 130 12477.42 112.85 54808.05 88888.00 2012-05-09 14:24:19.125 130 12477.42 112.83 54808.07 88888.00 2012-05-09 14:24:19.250 130 12477.42 112.78 54808.12 88888.00 2012-05-09 14:24:19.375 130 12477.48 112.75 54808.15 88888.00 2012-05-09 14:24:19.500 130 12477.48 112.70 54808.07 88888.00 2012-05-09 14:24:19.625 130 12477.48 112.65 54808.03 88888.00 2012-05-09 14:24:19.750 130 12477.48 112.62 54808.10 88888.00 2012-05-09 14:24:19.875 130 12477.60 112.62 54808.15 88888.00 2012-05-09 14:24:20.000 130 12477.67 112.53 54808.10 88888.00 2012-05-09 14:24:20.125 130 12477.67 112.50 54808.15 88888.00 2012-05-09 14:24:20.250 130 12477.62 112.50 54808.18 88888.00 2012-05-09 14:24:20.375 130 12477.67 112.47 54808.15 88888.00 2012-05-09 14:24:20.500 130 12477.67 112.42 54808.12 88888.00 2012-05-09 14:24:20.625 130 12477.67 112.38 54808.12 88888.00 2012-05-09 14:24:20.750 130 12477.65 112.40 54808.15 88888.00 2012-05-09 14:24:20.875 130 12477.73 112.38 54808.15 88888.00 2012-05-09 14:24:21.000 130 12477.67 112.30 54808.15 88888.00 2012-05-09 14:24:21.125 130 12477.62 112.22 54808.18 88888.00 2012-05-09 14:24:21.250 130 12477.58 112.17 54808.20 88888.00 2012-05-09 14:24:21.375 130 12477.62 112.12 54808.22 88888.00 2012-05-09 14:24:21.500 130 12477.62 112.08 54808.18 88888.00 2012-05-09 14:24:21.625 130 12477.58 112.03 54808.22 88888.00 2012-05-09 14:24:21.750 130 12477.58 112.00 54808.25 88888.00 2012-05-09 14:24:21.875 130 12477.60 111.92 54808.22 88888.00 2012-05-09 14:24:22.000 130 12477.62 111.83 54808.25 88888.00 2012-05-09 14:24:22.125 130 12477.62 111.80 54808.30 88888.00 2012-05-09 14:24:22.250 130 12477.60 111.65 54808.32 88888.00 2012-05-09 14:24:22.375 130 12477.62 111.60 54808.30 88888.00 2012-05-09 14:24:22.500 130 12477.65 111.55 54808.32 88888.00 2012-05-09 14:24:22.625 130 12477.60 111.45 54808.32 88888.00 2012-05-09 14:24:22.750 130 12477.58 111.35 54808.43 88888.00 2012-05-09 14:24:22.875 130 12477.52 111.25 54808.45 88888.00 2012-05-09 14:24:23.000 130 12477.55 111.20 54808.43 88888.00 2012-05-09 14:24:23.125 130 12477.52 111.10 54808.45 88888.00 2012-05-09 14:24:23.250 130 12477.50 110.92 54808.50 88888.00 2012-05-09 14:24:23.375 130 12477.58 110.83 54808.47 88888.00 2012-05-09 14:24:23.500 130 12477.58 110.70 54808.47 88888.00 2012-05-09 14:24:23.625 130 12477.58 110.60 54808.53 88888.00 2012-05-09 14:24:23.750 130 12477.60 110.50 54808.47 88888.00 2012-05-09 14:24:23.875 130 12477.58 110.42 54808.47 88888.00 2012-05-09 14:24:24.000 130 12477.62 110.40 54808.53 88888.00 2012-05-09 14:24:24.125 130 12477.67 110.30 54808.55 88888.00 2012-05-09 14:24:24.250 130 12477.67 110.22 54808.53 88888.00 2012-05-09 14:24:24.375 130 12477.62 110.17 54808.55 88888.00 2012-05-09 14:24:24.500 130 12477.65 110.15 54808.60 88888.00 2012-05-09 14:24:24.625 130 12477.77 110.15 54808.62 88888.00 2012-05-09 14:24:24.750 130 12477.73 110.12 54808.65 88888.00 2012-05-09 14:24:24.875 130 12477.83 110.03 54808.65 88888.00 2012-05-09 14:24:25.000 130 12477.80 110.03 54808.62 88888.00 2012-05-09 14:24:25.125 130 12477.80 110.00 54808.65 88888.00 2012-05-09 14:24:25.250 130 12477.85 110.03 54808.65 88888.00 2012-05-09 14:24:25.375 130 12477.88 110.03 54808.68 88888.00 2012-05-09 14:24:25.500 130 12477.92 110.00 54808.65 88888.00 2012-05-09 14:24:25.625 130 12477.98 109.95 54808.62 88888.00 2012-05-09 14:24:25.750 130 12478.02 109.97 54808.65 88888.00 2012-05-09 14:24:25.875 130 12478.05 109.97 54808.70 88888.00 2012-05-09 14:24:26.000 130 12478.08 109.92 54808.70 88888.00 2012-05-09 14:24:26.125 130 12478.10 109.88 54808.72 88888.00 2012-05-09 14:24:26.250 130 12478.12 109.83 54808.72 88888.00 2012-05-09 14:24:26.375 130 12478.27 109.83 54808.72 88888.00 2012-05-09 14:24:26.500 130 12478.27 109.80 54808.70 88888.00 2012-05-09 14:24:26.625 130 12478.30 109.75 54808.72 88888.00 2012-05-09 14:24:26.750 130 12478.30 109.75 54808.75 88888.00 2012-05-09 14:24:26.875 130 12478.33 109.67 54808.72 88888.00 2012-05-09 14:24:27.000 130 12478.33 109.62 54808.75 88888.00 2012-05-09 14:24:27.125 130 12478.25 109.62 54808.78 88888.00 2012-05-09 14:24:27.250 130 12478.20 109.55 54808.80 88888.00 2012-05-09 14:24:27.375 130 12478.25 109.55 54808.82 88888.00 2012-05-09 14:24:27.500 130 12478.38 109.53 54808.80 88888.00 2012-05-09 14:24:27.625 130 12478.40 109.45 54808.82 88888.00 2012-05-09 14:24:27.750 130 12478.40 109.40 54808.80 88888.00 2012-05-09 14:24:27.875 130 12478.52 109.35 54808.85 88888.00 2012-05-09 14:24:28.000 130 12478.58 109.33 54808.88 88888.00 2012-05-09 14:24:28.125 130 12478.55 109.25 54808.88 88888.00 2012-05-09 14:24:28.250 130 12478.55 109.15 54808.90 88888.00 2012-05-09 14:24:28.375 130 12478.60 109.08 54808.90 88888.00 2012-05-09 14:24:28.500 130 12478.73 109.00 54808.85 88888.00 2012-05-09 14:24:28.625 130 12478.75 108.92 54808.85 88888.00 2012-05-09 14:24:28.750 130 12478.70 108.85 54808.90 88888.00 2012-05-09 14:24:28.875 130 12478.67 108.78 54808.95 88888.00 2012-05-09 14:24:29.000 130 12478.75 108.67 54808.88 88888.00 2012-05-09 14:24:29.125 130 12478.77 108.55 54808.95 88888.00 2012-05-09 14:24:29.250 130 12478.90 108.42 54808.95 88888.00 2012-05-09 14:24:29.375 130 12478.98 108.33 54808.93 88888.00 2012-05-09 14:24:29.500 130 12479.00 108.17 54808.93 88888.00 2012-05-09 14:24:29.625 130 12479.08 108.05 54808.95 88888.00 2012-05-09 14:24:29.750 130 12479.12 107.92 54808.95 88888.00 2012-05-09 14:24:29.875 130 12479.17 107.85 54808.97 88888.00 2012-05-09 14:24:30.000 130 12479.23 107.70 54808.95 88888.00 2012-05-09 14:24:30.125 130 12479.35 107.62 54809.00 88888.00 2012-05-09 14:24:30.250 130 12479.35 107.45 54808.97 88888.00 2012-05-09 14:24:30.375 130 12479.38 107.38 54809.00 88888.00 2012-05-09 14:24:30.500 130 12479.50 107.28 54808.95 88888.00 2012-05-09 14:24:30.625 130 12479.58 107.17 54809.03 88888.00 2012-05-09 14:24:30.750 130 12479.67 107.05 54809.03 88888.00 2012-05-09 14:24:30.875 130 12479.80 106.97 54809.07 88888.00 2012-05-09 14:24:31.000 130 12479.90 106.83 54809.03 88888.00 2012-05-09 14:24:31.125 130 12479.95 106.72 54809.05 88888.00 2012-05-09 14:24:31.250 130 12480.00 106.62 54809.07 88888.00 2012-05-09 14:24:31.375 130 12480.15 106.55 54809.07 88888.00 2012-05-09 14:24:31.500 130 12480.25 106.45 54809.07 88888.00 2012-05-09 14:24:31.625 130 12480.30 106.38 54809.05 88888.00 2012-05-09 14:24:31.750 130 12480.40 106.28 54809.07 88888.00 2012-05-09 14:24:31.875 130 12480.45 106.17 54809.07 88888.00 2012-05-09 14:24:32.000 130 12480.52 106.10 54809.10 88888.00 2012-05-09 14:24:32.125 130 12480.62 106.03 54809.12 88888.00 2012-05-09 14:24:32.250 130 12480.70 105.97 54809.10 88888.00 2012-05-09 14:24:32.375 130 12480.80 105.92 54809.12 88888.00 2012-05-09 14:24:32.500 130 12480.88 105.88 54809.15 88888.00 2012-05-09 14:24:32.625 130 12480.98 105.80 54809.15 88888.00 2012-05-09 14:24:32.750 130 12480.98 105.72 54809.12 88888.00 2012-05-09 14:24:32.875 130 12481.00 105.65 54809.12 88888.00 2012-05-09 14:24:33.000 130 12481.08 105.60 54809.15 88888.00 2012-05-09 14:24:33.125 130 12481.15 105.53 54809.15 88888.00 2012-05-09 14:24:33.250 130 12481.25 105.47 54809.18 88888.00 2012-05-09 14:24:33.375 130 12481.40 105.42 54809.15 88888.00 2012-05-09 14:24:33.500 130 12481.45 105.30 54809.18 88888.00 2012-05-09 14:24:33.625 130 12481.42 105.22 54809.20 88888.00 2012-05-09 14:24:33.750 130 12481.52 105.17 54809.15 88888.00 2012-05-09 14:24:33.875 130 12481.62 105.05 54809.18 88888.00 2012-05-09 14:24:34.000 130 12481.67 105.00 54809.18 88888.00 2012-05-09 14:24:34.125 130 12481.75 104.92 54809.22 88888.00 2012-05-09 14:24:34.250 130 12481.80 104.85 54809.22 88888.00 2012-05-09 14:24:34.375 130 12481.85 104.80 54809.20 88888.00 2012-05-09 14:24:34.500 130 12481.98 104.78 54809.15 88888.00 2012-05-09 14:24:34.625 130 12482.05 104.78 54809.22 88888.00 2012-05-09 14:24:34.750 130 12482.10 104.75 54809.25 88888.00 2012-05-09 14:24:34.875 130 12482.17 104.67 54809.22 88888.00 2012-05-09 14:24:35.000 130 12482.27 104.60 54809.22 88888.00 2012-05-09 14:24:35.125 130 12482.30 104.55 54809.25 88888.00 2012-05-09 14:24:35.250 130 12482.38 104.55 54809.28 88888.00 2012-05-09 14:24:35.375 130 12482.50 104.53 54809.28 88888.00 2012-05-09 14:24:35.500 130 12482.48 104.45 54809.28 88888.00 2012-05-09 14:24:35.625 130 12482.50 104.38 54809.30 88888.00 2012-05-09 14:24:35.750 130 12482.62 104.35 54809.30 88888.00 2012-05-09 14:24:35.875 130 12482.75 104.35 54809.38 88888.00 2012-05-09 14:24:36.000 130 12482.80 104.30 54809.32 88888.00 2012-05-09 14:24:36.125 130 12482.80 104.22 54809.30 88888.00 2012-05-09 14:24:36.250 130 12482.83 104.20 54809.32 88888.00 2012-05-09 14:24:36.375 130 12482.92 104.15 54809.32 88888.00 2012-05-09 14:24:36.500 130 12483.00 104.15 54809.35 88888.00 2012-05-09 14:24:36.625 130 12483.10 104.10 54809.35 88888.00 2012-05-09 14:24:36.750 130 12483.15 104.10 54809.38 88888.00 2012-05-09 14:24:36.875 130 12483.23 104.05 54809.35 88888.00 2012-05-09 14:24:37.000 130 12483.35 104.08 54809.35 88888.00 2012-05-09 14:24:37.125 130 12483.42 104.05 54809.35 88888.00 2012-05-09 14:24:37.250 130 12483.42 104.00 54809.35 88888.00 2012-05-09 14:24:37.375 130 12483.50 104.00 54809.38 88888.00 2012-05-09 14:24:37.500 130 12483.62 104.08 54809.38 88888.00 2012-05-09 14:24:37.625 130 12483.70 104.08 54809.45 88888.00 2012-05-09 14:24:37.750 130 12483.77 104.08 54809.45 88888.00 2012-05-09 14:24:37.875 130 12483.80 104.08 54809.43 88888.00 2012-05-09 14:24:38.000 130 12483.80 104.03 54809.38 88888.00 2012-05-09 14:24:38.125 130 12483.83 104.03 54809.45 88888.00 2012-05-09 14:24:38.250 130 12483.98 104.05 54809.45 88888.00 2012-05-09 14:24:38.375 130 12483.98 104.08 54809.53 88888.00 2012-05-09 14:24:38.500 130 12484.00 104.05 54809.47 88888.00 2012-05-09 14:24:38.625 130 12484.05 104.05 54809.53 88888.00 2012-05-09 14:24:38.750 130 12484.15 104.05 54809.55 88888.00 2012-05-09 14:24:38.875 130 12484.08 104.05 54809.53 88888.00 2012-05-09 14:24:39.000 130 12484.05 104.05 54809.50 88888.00 2012-05-09 14:24:39.125 130 12484.10 104.05 54809.57 88888.00 2012-05-09 14:24:39.250 130 12484.12 104.05 54809.55 88888.00 2012-05-09 14:24:39.375 130 12484.10 104.05 54809.53 88888.00 2012-05-09 14:24:39.500 130 12484.12 104.00 54809.57 88888.00 2012-05-09 14:24:39.625 130 12484.15 104.00 54809.57 88888.00 2012-05-09 14:24:39.750 130 12484.15 104.05 54809.62 88888.00 2012-05-09 14:24:39.875 130 12484.15 104.08 54809.65 88888.00 2012-05-09 14:24:40.000 130 12484.15 104.05 54809.62 88888.00 2012-05-09 14:24:40.125 130 12484.20 104.05 54809.62 88888.00 2012-05-09 14:24:40.250 130 12484.25 104.03 54809.62 88888.00 2012-05-09 14:24:40.375 130 12484.30 104.08 54809.68 88888.00 2012-05-09 14:24:40.500 130 12484.27 104.08 54809.68 88888.00 2012-05-09 14:24:40.625 130 12484.25 104.08 54809.65 88888.00 2012-05-09 14:24:40.750 130 12484.25 104.05 54809.68 88888.00 2012-05-09 14:24:40.875 130 12484.30 104.05 54809.70 88888.00 2012-05-09 14:24:41.000 130 12484.35 104.00 54809.70 88888.00 2012-05-09 14:24:41.125 130 12484.42 104.00 54809.70 88888.00 2012-05-09 14:24:41.250 130 12484.45 103.95 54809.70 88888.00 2012-05-09 14:24:41.375 130 12484.45 103.92 54809.70 88888.00 2012-05-09 14:24:41.500 130 12484.50 103.92 54809.70 88888.00 2012-05-09 14:24:41.625 130 12484.65 103.95 54809.78 88888.00 2012-05-09 14:24:41.750 130 12484.77 103.97 54809.80 88888.00 2012-05-09 14:24:41.875 130 12484.80 103.92 54809.78 88888.00 2012-05-09 14:24:42.000 130 12484.83 103.88 54809.78 88888.00 2012-05-09 14:24:42.125 130 12484.90 103.85 54809.80 88888.00 2012-05-09 14:24:42.250 130 12485.00 103.83 54809.82 88888.00 2012-05-09 14:24:42.375 130 12485.08 103.83 54809.80 88888.00 2012-05-09 14:24:42.500 130 12485.20 103.85 54809.78 88888.00 2012-05-09 14:24:42.625 130 12485.33 103.83 54809.82 88888.00 2012-05-09 14:24:42.750 130 12485.38 103.83 54809.85 88888.00 2012-05-09 14:24:42.875 130 12485.50 103.83 54809.80 88888.00 2012-05-09 14:24:43.000 130 12485.60 103.83 54809.82 88888.00 2012-05-09 14:24:43.125 130 12485.67 103.83 54809.85 88888.00 2012-05-09 14:24:43.250 130 12485.73 103.85 54809.88 88888.00 2012-05-09 14:24:43.375 130 12485.83 103.88 54809.88 88888.00 2012-05-09 14:24:43.500 130 12485.92 103.88 54809.85 88888.00 2012-05-09 14:24:43.625 130 12486.00 103.85 54809.85 88888.00 2012-05-09 14:24:43.750 130 12486.12 103.85 54809.88 88888.00 2012-05-09 14:24:43.875 130 12486.17 103.80 54809.93 88888.00 2012-05-09 14:24:44.000 130 12486.30 103.78 54809.93 88888.00 2012-05-09 14:24:44.125 130 12486.33 103.75 54809.95 88888.00 2012-05-09 14:24:44.250 130 12486.35 103.70 54809.97 88888.00 2012-05-09 14:24:44.375 130 12486.40 103.62 54809.95 88888.00 2012-05-09 14:24:44.500 130 12486.45 103.60 54809.95 88888.00 2012-05-09 14:24:44.625 130 12486.50 103.53 54809.95 88888.00 2012-05-09 14:24:44.750 130 12486.52 103.47 54809.93 88888.00 2012-05-09 14:24:44.875 130 12486.58 103.33 54809.93 88888.00 2012-05-09 14:24:45.000 130 12486.67 103.28 54809.97 88888.00 2012-05-09 14:24:45.125 130 12486.77 103.28 54809.97 88888.00 2012-05-09 14:24:45.250 130 12486.88 103.22 54810.00 88888.00 2012-05-09 14:24:45.375 130 12486.92 103.17 54810.00 88888.00 2012-05-09 14:24:45.500 130 12487.02 103.12 54810.03 88888.00 2012-05-09 14:24:45.625 130 12487.10 103.08 54810.03 88888.00 2012-05-09 14:24:45.750 130 12487.17 103.03 54810.03 88888.00 2012-05-09 14:24:45.875 130 12487.27 103.00 54810.05 88888.00 2012-05-09 14:24:46.000 130 12487.27 103.00 54810.07 88888.00 2012-05-09 14:24:46.125 130 12487.33 103.00 54810.07 88888.00 2012-05-09 14:24:46.250 130 12487.35 102.90 54810.05 88888.00 2012-05-09 14:24:46.375 130 12487.38 102.83 54810.03 88888.00 2012-05-09 14:24:46.500 130 12487.50 102.83 54810.05 88888.00 2012-05-09 14:24:46.625 130 12487.62 102.85 54810.10 88888.00 2012-05-09 14:24:46.750 130 12487.73 102.88 54810.10 88888.00 2012-05-09 14:24:46.875 130 12487.80 102.85 54810.10 88888.00 2012-05-09 14:24:47.000 130 12487.88 102.85 54810.10 88888.00 2012-05-09 14:24:47.125 130 12487.95 102.83 54810.15 88888.00 2012-05-09 14:24:47.250 130 12488.00 102.75 54810.10 88888.00 2012-05-09 14:24:47.375 130 12488.00 102.67 54810.07 88888.00 2012-05-09 14:24:47.500 130 12488.05 102.70 54810.12 88888.00 2012-05-09 14:24:47.625 130 12488.15 102.72 54810.15 88888.00 2012-05-09 14:24:47.750 130 12488.35 102.70 54810.15 88888.00 2012-05-09 14:24:47.875 130 12488.45 102.67 54810.12 88888.00 2012-05-09 14:24:48.000 130 12488.50 102.67 54810.10 88888.00 2012-05-09 14:24:48.125 130 12488.60 102.65 54810.12 88888.00 2012-05-09 14:24:48.250 130 12488.67 102.67 54810.15 88888.00 2012-05-09 14:24:48.375 130 12488.80 102.62 54810.12 88888.00 2012-05-09 14:24:48.500 130 12488.90 102.60 54810.12 88888.00 2012-05-09 14:24:48.625 130 12489.00 102.60 54810.15 88888.00 2012-05-09 14:24:48.750 130 12489.10 102.58 54810.15 88888.00 2012-05-09 14:24:48.875 130 12489.27 102.53 54810.15 88888.00 2012-05-09 14:24:49.000 130 12489.40 102.53 54810.12 88888.00 2012-05-09 14:24:49.125 130 12489.45 102.45 54810.18 88888.00 2012-05-09 14:24:49.250 130 12489.50 102.40 54810.15 88888.00 2012-05-09 14:24:49.375 130 12489.55 102.35 54810.15 88888.00 2012-05-09 14:24:49.500 130 12489.60 102.35 54810.18 88888.00 2012-05-09 14:24:49.625 130 12489.70 102.33 54810.20 88888.00 2012-05-09 14:24:49.750 130 12489.80 102.22 54810.20 88888.00 2012-05-09 14:24:49.875 130 12489.92 102.20 54810.22 88888.00 2012-05-09 14:24:50.000 130 12490.00 102.22 54810.20 88888.00 2012-05-09 14:24:50.125 130 12490.08 102.17 54810.22 88888.00 2012-05-09 14:24:50.250 130 12490.15 102.12 54810.22 88888.00 2012-05-09 14:24:50.375 130 12490.25 102.08 54810.25 88888.00 2012-05-09 14:24:50.500 130 12490.30 102.05 54810.28 88888.00 2012-05-09 14:24:50.625 130 12490.35 102.03 54810.28 88888.00 2012-05-09 14:24:50.750 130 12490.38 102.00 54810.28 88888.00 2012-05-09 14:24:50.875 130 12490.48 101.92 54810.30 88888.00 2012-05-09 14:24:51.000 130 12490.55 101.85 54810.28 88888.00 2012-05-09 14:24:51.125 130 12490.60 101.80 54810.30 88888.00 2012-05-09 14:24:51.250 130 12490.67 101.75 54810.30 88888.00 2012-05-09 14:24:51.375 130 12490.80 101.67 54810.32 88888.00 2012-05-09 14:24:51.500 130 12490.90 101.62 54810.32 88888.00 2012-05-09 14:24:51.625 130 12490.90 101.58 54810.38 88888.00 2012-05-09 14:24:51.750 130 12490.98 101.55 54810.35 88888.00 2012-05-09 14:24:51.875 130 12491.05 101.53 54810.38 88888.00 2012-05-09 14:24:52.000 130 12491.15 101.45 54810.38 88888.00 2012-05-09 14:24:52.125 130 12491.23 101.38 54810.38 88888.00 2012-05-09 14:24:52.250 130 12491.30 101.33 54810.38 88888.00 2012-05-09 14:24:52.375 130 12491.40 101.28 54810.40 88888.00 2012-05-09 14:24:52.500 130 12491.40 101.22 54810.43 88888.00 2012-05-09 14:24:52.625 130 12491.42 101.12 54810.43 88888.00 2012-05-09 14:24:52.750 130 12491.55 101.08 54810.43 88888.00 2012-05-09 14:24:52.875 130 12491.67 101.03 54810.45 88888.00 2012-05-09 14:24:53.000 130 12491.77 101.00 54810.47 88888.00 2012-05-09 14:24:53.125 130 12491.83 100.92 54810.50 88888.00 2012-05-09 14:24:53.250 130 12491.90 100.90 54810.55 88888.00 2012-05-09 14:24:53.375 130 12492.00 100.88 54810.53 88888.00 2012-05-09 14:24:53.500 130 12492.00 100.80 54810.55 88888.00 2012-05-09 14:24:53.625 130 12492.00 100.75 54810.57 88888.00 2012-05-09 14:24:53.750 130 12492.00 100.70 54810.60 88888.00 2012-05-09 14:24:53.875 130 12492.08 100.62 54810.57 88888.00 2012-05-09 14:24:54.000 130 12492.08 100.60 54810.55 88888.00 2012-05-09 14:24:54.125 130 12492.15 100.55 54810.62 88888.00 2012-05-09 14:24:54.250 130 12492.23 100.53 54810.65 88888.00 2012-05-09 14:24:54.375 130 12492.25 100.53 54810.68 88888.00 2012-05-09 14:24:54.500 130 12492.27 100.45 54810.65 88888.00 2012-05-09 14:24:54.625 130 12492.33 100.40 54810.68 88888.00 2012-05-09 14:24:54.750 130 12492.48 100.38 54810.72 88888.00 2012-05-09 14:24:54.875 130 12492.52 100.38 54810.70 88888.00 2012-05-09 14:24:55.000 130 12492.60 100.38 54810.70 88888.00 2012-05-09 14:24:55.125 130 12492.73 100.38 54810.75 88888.00 2012-05-09 14:24:55.250 130 12492.80 100.30 54810.78 88888.00 2012-05-09 14:24:55.375 130 12492.88 100.30 54810.80 88888.00 2012-05-09 14:24:55.500 130 12492.98 100.25 54810.78 88888.00 2012-05-09 14:24:55.625 130 12493.05 100.22 54810.80 88888.00 2012-05-09 14:24:55.750 130 12493.17 100.22 54810.82 88888.00 2012-05-09 14:24:55.875 130 12493.25 100.22 54810.80 88888.00 2012-05-09 14:24:56.000 130 12493.33 100.20 54810.80 88888.00 2012-05-09 14:24:56.125 130 12493.42 100.20 54810.85 88888.00 2012-05-09 14:24:56.250 130 12493.55 100.17 54810.85 88888.00 2012-05-09 14:24:56.375 130 12493.60 100.15 54810.85 88888.00 2012-05-09 14:24:56.500 130 12493.65 100.17 54810.88 88888.00 2012-05-09 14:24:56.625 130 12493.75 100.20 54810.90 88888.00 2012-05-09 14:24:56.750 130 12493.83 100.17 54810.93 88888.00 2012-05-09 14:24:56.875 130 12493.95 100.17 54810.93 88888.00 2012-05-09 14:24:57.000 130 12494.08 100.17 54810.90 88888.00 2012-05-09 14:24:57.125 130 12494.12 100.17 54810.93 88888.00 2012-05-09 14:24:57.250 130 12494.15 100.17 54810.95 88888.00 2012-05-09 14:24:57.375 130 12494.23 100.15 54810.97 88888.00 2012-05-09 14:24:57.500 130 12494.23 100.15 54810.95 88888.00 2012-05-09 14:24:57.625 130 12494.30 100.10 54810.97 88888.00 2012-05-09 14:24:57.750 130 12494.42 100.08 54810.97 88888.00 2012-05-09 14:24:57.875 130 12494.52 100.08 54811.00 88888.00 2012-05-09 14:24:58.000 130 12494.58 100.03 54811.00 88888.00 2012-05-09 14:24:58.125 130 12494.62 100.03 54811.03 88888.00 2012-05-09 14:24:58.250 130 12494.60 100.00 54811.07 88888.00 2012-05-09 14:24:58.375 130 12494.70 99.97 54811.07 88888.00 2012-05-09 14:24:58.500 130 12494.73 99.97 54811.10 88888.00 2012-05-09 14:24:58.625 130 12494.73 99.92 54811.12 88888.00 2012-05-09 14:24:58.750 130 12494.73 99.90 54811.10 88888.00 2012-05-09 14:24:58.875 130 12494.85 99.88 54811.15 88888.00 2012-05-09 14:24:59.000 130 12494.88 99.80 54811.18 88888.00 2012-05-09 14:24:59.125 130 12494.83 99.75 54811.20 88888.00 2012-05-09 14:24:59.250 130 12494.88 99.72 54811.22 88888.00 2012-05-09 14:24:59.375 130 12494.95 99.67 54811.22 88888.00 2012-05-09 14:24:59.500 130 12494.95 99.62 54811.22 88888.00 2012-05-09 14:24:59.625 130 12494.98 99.60 54811.22 88888.00 2012-05-09 14:24:59.750 130 12495.05 99.58 54811.28 88888.00 2012-05-09 14:24:59.875 130 12495.10 99.55 54811.30 88888.00 2012-05-09 14:25:00.000 130 12495.08 99.45 54811.28 88888.00 2012-05-09 14:25:00.125 130 12495.12 99.40 54811.28 88888.00 2012-05-09 14:25:00.250 130 12495.17 99.40 54811.32 88888.00 2012-05-09 14:25:00.375 130 12495.20 99.38 54811.35 88888.00 2012-05-09 14:25:00.500 130 12495.25 99.30 54811.35 88888.00 2012-05-09 14:25:00.625 130 12495.30 99.33 54811.40 88888.00 2012-05-09 14:25:00.750 130 12495.38 99.30 54811.40 88888.00 2012-05-09 14:25:00.875 130 12495.40 99.33 54811.45 88888.00 2012-05-09 14:25:01.000 130 12495.38 99.25 54811.43 88888.00 2012-05-09 14:25:01.125 130 12495.48 99.25 54811.47 88888.00 2012-05-09 14:25:01.250 130 12495.55 99.30 54811.47 88888.00 2012-05-09 14:25:01.375 130 12495.60 99.33 54811.50 88888.00 2012-05-09 14:25:01.500 130 12495.65 99.33 54811.53 88888.00 2012-05-09 14:25:01.625 130 12495.67 99.33 54811.53 88888.00 2012-05-09 14:25:01.750 130 12495.75 99.33 54811.53 88888.00 2012-05-09 14:25:01.875 130 12495.75 99.33 54811.53 88888.00 2012-05-09 14:25:02.000 130 12495.80 99.33 54811.53 88888.00 2012-05-09 14:25:02.125 130 12495.85 99.35 54811.60 88888.00 2012-05-09 14:25:02.250 130 12495.92 99.35 54811.60 88888.00 2012-05-09 14:25:02.375 130 12495.98 99.35 54811.65 88888.00 2012-05-09 14:25:02.500 130 12496.05 99.38 54811.70 88888.00 2012-05-09 14:25:02.625 130 12496.02 99.38 54811.68 88888.00 2012-05-09 14:25:02.750 130 12496.05 99.38 54811.70 88888.00 2012-05-09 14:25:02.875 130 12496.10 99.42 54811.72 88888.00 2012-05-09 14:25:03.000 130 12496.15 99.42 54811.78 88888.00 2012-05-09 14:25:03.125 130 12496.12 99.35 54811.80 88888.00 2012-05-09 14:25:03.250 130 12496.12 99.33 54811.80 88888.00 2012-05-09 14:25:03.375 130 12496.15 99.30 54811.78 88888.00 2012-05-09 14:25:03.500 130 12496.15 99.30 54811.78 88888.00 2012-05-09 14:25:03.625 130 12496.17 99.30 54811.85 88888.00 2012-05-09 14:25:03.750 130 12496.23 99.30 54811.88 88888.00 2012-05-09 14:25:03.875 130 12496.30 99.30 54811.90 88888.00 2012-05-09 14:25:04.000 130 12496.35 99.28 54811.93 88888.00 2012-05-09 14:25:04.125 130 12496.35 99.28 54811.95 88888.00 2012-05-09 14:25:04.250 130 12496.35 99.25 54811.97 88888.00 2012-05-09 14:25:04.375 130 12496.42 99.22 54811.97 88888.00 2012-05-09 14:25:04.500 130 12496.45 99.22 54812.00 88888.00 2012-05-09 14:25:04.625 130 12496.48 99.20 54812.00 88888.00 2012-05-09 14:25:04.750 130 12496.48 99.20 54812.03 88888.00 2012-05-09 14:25:04.875 130 12496.50 99.20 54812.03 88888.00 2012-05-09 14:25:05.000 130 12496.52 99.17 54812.05 88888.00 2012-05-09 14:25:05.125 130 12496.58 99.15 54812.07 88888.00 2012-05-09 14:25:05.250 130 12496.60 99.10 54812.07 88888.00 2012-05-09 14:25:05.375 130 12496.62 99.10 54812.10 88888.00 2012-05-09 14:25:05.500 130 12496.62 99.08 54812.10 88888.00 2012-05-09 14:25:05.625 130 12496.62 99.03 54812.15 88888.00 2012-05-09 14:25:05.750 130 12496.62 99.03 54812.18 88888.00 2012-05-09 14:25:05.875 130 12496.60 98.95 54812.20 88888.00 2012-05-09 14:25:06.000 130 12496.60 98.92 54812.22 88888.00 2012-05-09 14:25:06.125 130 12496.55 98.88 54812.25 88888.00 2012-05-09 14:25:06.250 130 12496.58 98.90 54812.30 88888.00 2012-05-09 14:25:06.375 130 12496.65 98.88 54812.32 88888.00 2012-05-09 14:25:06.500 130 12496.67 98.83 54812.30 88888.00 2012-05-09 14:25:06.625 130 12496.70 98.80 54812.38 88888.00 2012-05-09 14:25:06.750 130 12496.70 98.78 54812.40 88888.00 2012-05-09 14:25:06.875 130 12496.67 98.70 54812.43 88888.00 2012-05-09 14:25:07.000 130 12496.67 98.65 54812.45 88888.00 2012-05-09 14:25:07.125 130 12496.70 98.62 54812.50 88888.00 2012-05-09 14:25:07.250 130 12496.73 98.58 54812.47 88888.00 2012-05-09 14:25:07.375 130 12496.80 98.55 54812.50 88888.00 2012-05-09 14:25:07.500 130 12496.80 98.55 54812.55 88888.00 2012-05-09 14:25:07.625 130 12496.85 98.55 54812.60 88888.00 2012-05-09 14:25:07.750 130 12496.83 98.50 54812.62 88888.00 2012-05-09 14:25:07.875 130 12496.73 98.42 54812.60 88888.00 2012-05-09 14:25:08.000 130 12496.73 98.47 54812.65 88888.00 2012-05-09 14:25:08.125 130 12496.73 98.50 54812.70 88888.00 2012-05-09 14:25:08.250 130 12496.70 98.47 54812.72 88888.00 2012-05-09 14:25:08.375 130 12496.67 98.45 54812.72 88888.00 2012-05-09 14:25:08.500 130 12496.75 98.47 54812.80 88888.00 2012-05-09 14:25:08.625 130 12496.77 98.42 54812.82 88888.00 2012-05-09 14:25:08.750 130 12496.77 98.38 54812.85 88888.00 2012-05-09 14:25:08.875 130 12496.70 98.38 54812.82 88888.00 2012-05-09 14:25:09.000 130 12496.65 98.38 54812.82 88888.00 2012-05-09 14:25:09.125 130 12496.67 98.35 54812.90 88888.00 2012-05-09 14:25:09.250 130 12496.70 98.33 54812.90 88888.00 2012-05-09 14:25:09.375 130 12496.75 98.28 54812.93 88888.00 2012-05-09 14:25:09.500 130 12496.75 98.22 54812.95 88888.00 2012-05-09 14:25:09.625 130 12496.73 98.25 54813.00 88888.00 2012-05-09 14:25:09.750 130 12496.67 98.28 54813.07 88888.00 2012-05-09 14:25:09.875 130 12496.65 98.30 54813.10 88888.00 2012-05-09 14:25:10.000 130 12496.70 98.25 54813.10 88888.00 2012-05-09 14:25:10.125 130 12496.67 98.20 54813.10 88888.00 2012-05-09 14:25:10.250 130 12496.65 98.20 54813.15 88888.00 2012-05-09 14:25:10.375 130 12496.60 98.20 54813.15 88888.00 2012-05-09 14:25:10.500 130 12496.60 98.15 54813.18 88888.00 2012-05-09 14:25:10.625 130 12496.55 98.10 54813.20 88888.00 2012-05-09 14:25:10.750 130 12496.52 98.12 54813.20 88888.00 2012-05-09 14:25:10.875 130 12496.45 98.08 54813.22 88888.00 2012-05-09 14:25:11.000 130 12496.48 98.05 54813.28 88888.00 2012-05-09 14:25:11.125 130 12496.55 98.10 54813.32 88888.00 2012-05-09 14:25:11.250 130 12496.50 98.08 54813.35 88888.00 2012-05-09 14:25:11.375 130 12496.48 98.03 54813.40 88888.00 2012-05-09 14:25:11.500 130 12496.45 98.00 54813.40 88888.00 2012-05-09 14:25:11.625 130 12496.48 98.00 54813.43 88888.00 2012-05-09 14:25:11.750 130 12496.52 98.03 54813.45 88888.00 2012-05-09 14:25:11.875 130 12496.50 98.00 54813.47 88888.00 2012-05-09 14:25:12.000 130 12496.48 97.95 54813.50 88888.00 2012-05-09 14:25:12.125 130 12496.48 97.97 54813.53 88888.00 2012-05-09 14:25:12.250 130 12496.48 97.92 54813.55 88888.00 2012-05-09 14:25:12.375 130 12496.52 97.88 54813.55 88888.00 2012-05-09 14:25:12.500 130 12496.50 97.85 54813.57 88888.00 2012-05-09 14:25:12.625 130 12496.40 97.85 54813.62 88888.00 2012-05-09 14:25:12.750 130 12496.35 97.85 54813.68 88888.00 2012-05-09 14:25:12.875 130 12496.38 97.83 54813.70 88888.00 2012-05-09 14:25:13.000 130 12496.38 97.72 54813.70 88888.00 2012-05-09 14:25:13.125 130 12496.38 97.72 54813.72 88888.00 2012-05-09 14:25:13.250 130 12496.33 97.67 54813.78 88888.00 2012-05-09 14:25:13.375 130 12496.30 97.67 54813.80 88888.00 2012-05-09 14:25:13.500 130 12496.25 97.65 54813.82 88888.00 2012-05-09 14:25:13.625 130 12496.23 97.53 54813.80 88888.00 2012-05-09 14:25:13.750 130 12496.20 97.47 54813.82 88888.00 2012-05-09 14:25:13.875 130 12496.27 97.47 54813.90 88888.00 2012-05-09 14:25:14.000 130 12496.35 97.47 54813.93 88888.00 2012-05-09 14:25:14.125 130 12496.38 97.42 54813.97 88888.00 2012-05-09 14:25:14.250 130 12496.38 97.33 54814.00 88888.00 2012-05-09 14:25:14.375 130 12496.42 97.28 54814.03 88888.00 2012-05-09 14:25:14.500 130 12496.42 97.20 54814.03 88888.00 2012-05-09 14:25:14.625 130 12496.42 97.15 54814.03 88888.00 2012-05-09 14:25:14.750 130 12496.42 97.15 54814.05 88888.00 2012-05-09 14:25:14.875 130 12496.40 97.10 54814.07 88888.00 2012-05-09 14:25:15.000 130 12496.38 97.05 54814.07 88888.00 2012-05-09 14:25:15.125 130 12496.42 96.95 54814.15 88888.00 2012-05-09 14:25:15.250 130 12496.42 96.90 54814.18 88888.00 2012-05-09 14:25:15.375 130 12496.42 96.85 54814.22 88888.00 2012-05-09 14:25:15.500 130 12496.45 96.78 54814.20 88888.00 2012-05-09 14:25:15.625 130 12496.42 96.72 54814.22 88888.00 2012-05-09 14:25:15.750 130 12496.42 96.70 54814.25 88888.00 2012-05-09 14:25:15.875 130 12496.45 96.60 54814.28 88888.00 2012-05-09 14:25:16.000 130 12496.45 96.55 54814.32 88888.00 2012-05-09 14:25:16.125 130 12496.48 96.47 54814.38 88888.00 2012-05-09 14:25:16.250 130 12496.42 96.45 54814.40 88888.00 2012-05-09 14:25:16.375 130 12496.40 96.40 54814.35 88888.00 2012-05-09 14:25:16.500 130 12496.42 96.38 54814.40 88888.00 2012-05-09 14:25:16.625 130 12496.50 96.40 54814.43 88888.00 2012-05-09 14:25:16.750 130 12496.50 96.38 54814.45 88888.00 2012-05-09 14:25:16.875 130 12496.48 96.28 54814.45 88888.00 2012-05-09 14:25:17.000 130 12496.52 96.25 54814.45 88888.00 2012-05-09 14:25:17.125 130 12496.58 96.25 54814.53 88888.00 2012-05-09 14:25:17.250 130 12496.55 96.28 54814.53 88888.00 2012-05-09 14:25:17.375 130 12496.52 96.28 54814.55 88888.00 2012-05-09 14:25:17.500 130 12496.42 96.25 54814.57 88888.00 2012-05-09 14:25:17.625 130 12496.40 96.20 54814.57 88888.00 2012-05-09 14:25:17.750 130 12496.45 96.20 54814.62 88888.00 2012-05-09 14:25:17.875 130 12496.45 96.15 54814.62 88888.00 2012-05-09 14:25:18.000 130 12496.42 96.08 54814.62 88888.00 2012-05-09 14:25:18.125 130 12496.40 96.10 54814.68 88888.00 2012-05-09 14:25:18.250 130 12496.45 96.12 54814.72 88888.00 2012-05-09 14:25:18.375 130 12496.42 96.15 54814.75 88888.00 2012-05-09 14:25:18.500 130 12496.42 96.15 54814.72 88888.00 2012-05-09 14:25:18.625 130 12496.38 96.10 54814.75 88888.00 2012-05-09 14:25:18.750 130 12496.45 96.15 54814.80 88888.00 2012-05-09 14:25:18.875 130 12496.48 96.17 54814.85 88888.00 2012-05-09 14:25:19.000 130 12496.48 96.15 54814.88 88888.00 2012-05-09 14:25:19.125 130 12496.45 96.12 54814.88 88888.00 2012-05-09 14:25:19.250 130 12496.45 96.15 54814.88 88888.00 2012-05-09 14:25:19.375 130 12496.48 96.17 54814.93 88888.00 2012-05-09 14:25:19.500 130 12496.42 96.15 54814.95 88888.00 2012-05-09 14:25:19.625 130 12496.42 96.20 54814.95 88888.00 2012-05-09 14:25:19.750 130 12496.42 96.22 54814.97 88888.00 2012-05-09 14:25:19.875 130 12496.40 96.22 54814.95 88888.00 2012-05-09 14:25:20.000 130 12496.45 96.20 54814.97 88888.00 2012-05-09 14:25:20.125 130 12496.40 96.17 54815.03 88888.00 2012-05-09 14:25:20.250 130 12496.38 96.15 54815.07 88888.00 2012-05-09 14:25:20.375 130 12496.42 96.22 54815.12 88888.00 2012-05-09 14:25:20.500 130 12496.42 96.22 54815.12 88888.00 2012-05-09 14:25:20.625 130 12496.45 96.20 54815.12 88888.00 2012-05-09 14:25:20.750 130 12496.45 96.20 54815.12 88888.00 2012-05-09 14:25:20.875 130 12496.45 96.17 54815.15 88888.00 2012-05-09 14:25:21.000 130 12496.45 96.17 54815.12 88888.00 2012-05-09 14:25:21.125 130 12496.40 96.10 54815.15 88888.00 2012-05-09 14:25:21.250 130 12496.38 96.08 54815.18 88888.00 2012-05-09 14:25:21.375 130 12496.38 96.08 54815.20 88888.00 2012-05-09 14:25:21.500 130 12496.40 96.08 54815.22 88888.00 2012-05-09 14:25:21.625 130 12496.50 96.03 54815.28 88888.00 2012-05-09 14:25:21.750 130 12496.55 96.00 54815.25 88888.00 2012-05-09 14:25:21.875 130 12496.50 95.92 54815.28 88888.00 2012-05-09 14:25:22.000 130 12496.45 95.85 54815.25 88888.00 2012-05-09 14:25:22.125 130 12496.50 95.78 54815.28 88888.00 2012-05-09 14:25:22.250 130 12496.52 95.72 54815.35 88888.00 2012-05-09 14:25:22.375 130 12496.55 95.67 54815.32 88888.00 2012-05-09 14:25:22.500 130 12496.62 95.65 54815.35 88888.00 2012-05-09 14:25:22.625 130 12496.70 95.60 54815.38 88888.00 2012-05-09 14:25:22.750 130 12496.73 95.55 54815.38 88888.00 2012-05-09 14:25:22.875 130 12496.80 95.47 54815.40 88888.00 2012-05-09 14:25:23.000 130 12496.88 95.45 54815.45 88888.00 2012-05-09 14:25:23.125 130 12496.85 95.38 54815.45 88888.00 2012-05-09 14:25:23.250 130 12496.83 95.33 54815.43 88888.00 2012-05-09 14:25:23.375 130 12496.92 95.25 54815.43 88888.00 2012-05-09 14:25:23.500 130 12497.00 95.25 54815.45 88888.00 2012-05-09 14:25:23.625 130 12497.05 95.17 54815.45 88888.00 2012-05-09 14:25:23.750 130 12497.12 95.15 54815.53 88888.00 2012-05-09 14:25:23.875 130 12497.23 95.12 54815.53 88888.00 2012-05-09 14:25:24.000 130 12497.35 95.08 54815.50 88888.00 2012-05-09 14:25:24.125 130 12497.42 95.03 54815.53 88888.00 2012-05-09 14:25:24.250 130 12497.45 95.00 54815.60 88888.00 2012-05-09 14:25:24.375 130 12497.45 94.97 54815.57 88888.00 2012-05-09 14:25:24.500 130 12497.50 94.92 54815.57 88888.00 2012-05-09 14:25:24.625 130 12497.52 94.92 54815.62 88888.00 2012-05-09 14:25:24.750 130 12497.60 94.88 54815.65 88888.00 2012-05-09 14:25:24.875 130 12497.60 94.85 54815.65 88888.00 2012-05-09 14:25:25.000 130 12497.62 94.80 54815.65 88888.00 2012-05-09 14:25:25.125 130 12497.58 94.75 54815.70 88888.00 2012-05-09 14:25:25.250 130 12497.58 94.75 54815.70 88888.00 2012-05-09 14:25:25.375 130 12497.65 94.75 54815.70 88888.00 2012-05-09 14:25:25.500 130 12497.75 94.72 54815.75 88888.00 2012-05-09 14:25:25.625 130 12497.80 94.72 54815.80 88888.00 2012-05-09 14:25:25.750 130 12497.85 94.72 54815.82 88888.00 2012-05-09 14:25:25.875 130 12497.83 94.75 54815.82 88888.00 2012-05-09 14:25:26.000 130 12497.83 94.70 54815.82 88888.00 2012-05-09 14:25:26.125 130 12497.90 94.70 54815.80 88888.00 2012-05-09 14:25:26.250 130 12497.90 94.67 54815.88 88888.00 2012-05-09 14:25:26.375 130 12497.95 94.72 54815.88 88888.00 2012-05-09 14:25:26.500 130 12498.05 94.70 54815.90 88888.00 2012-05-09 14:25:26.625 130 12498.10 94.70 54815.90 88888.00 2012-05-09 14:25:26.750 130 12498.05 94.67 54815.93 88888.00 2012-05-09 14:25:26.875 130 12498.02 94.65 54815.93 88888.00 2012-05-09 14:25:27.000 130 12498.10 94.67 54815.95 88888.00 2012-05-09 14:25:27.125 130 12498.10 94.67 54815.95 88888.00 2012-05-09 14:25:27.250 130 12498.12 94.65 54815.95 88888.00 2012-05-09 14:25:27.375 130 12498.17 94.67 54815.97 88888.00 2012-05-09 14:25:27.500 130 12498.23 94.70 54816.00 88888.00 2012-05-09 14:25:27.625 130 12498.27 94.67 54816.00 88888.00 2012-05-09 14:25:27.750 130 12498.27 94.67 54816.00 88888.00 2012-05-09 14:25:27.875 130 12498.23 94.67 54816.05 88888.00 2012-05-09 14:25:28.000 130 12498.27 94.67 54816.03 88888.00 2012-05-09 14:25:28.125 130 12498.38 94.72 54816.03 88888.00 2012-05-09 14:25:28.250 130 12498.38 94.70 54816.05 88888.00 2012-05-09 14:25:28.375 130 12498.40 94.70 54816.05 88888.00 2012-05-09 14:25:28.500 130 12498.40 94.67 54816.07 88888.00 2012-05-09 14:25:28.625 130 12498.42 94.65 54816.07 88888.00 2012-05-09 14:25:28.750 130 12498.48 94.72 54816.07 88888.00 2012-05-09 14:25:28.875 130 12498.50 94.75 54816.12 88888.00 2012-05-09 14:25:29.000 130 12498.50 94.70 54816.10 88888.00 2012-05-09 14:25:29.125 130 12498.48 94.70 54816.12 88888.00 2012-05-09 14:25:29.250 130 12498.50 94.72 54816.15 88888.00 2012-05-09 14:25:29.375 130 12498.58 94.72 54816.12 88888.00 2012-05-09 14:25:29.500 130 12498.60 94.70 54816.15 88888.00 2012-05-09 14:25:29.625 130 12498.58 94.75 54816.20 88888.00 2012-05-09 14:25:29.750 130 12498.62 94.72 54816.20 88888.00 2012-05-09 14:25:29.875 130 12498.70 94.70 54816.18 88888.00 2012-05-09 14:25:30.000 130 12498.80 94.70 54816.18 88888.00 2012-05-09 14:25:30.125 130 12498.83 94.70 54816.20 88888.00 2012-05-09 14:25:30.250 130 12498.80 94.65 54816.25 88888.00 2012-05-09 14:25:30.375 130 12498.80 94.62 54816.25 88888.00 2012-05-09 14:25:30.500 130 12498.83 94.62 54816.22 88888.00 2012-05-09 14:25:30.625 130 12498.83 94.60 54816.28 88888.00 2012-05-09 14:25:30.750 130 12498.85 94.67 54816.30 88888.00 2012-05-09 14:25:30.875 130 12498.85 94.67 54816.28 88888.00 2012-05-09 14:25:31.000 130 12498.85 94.62 54816.30 88888.00 2012-05-09 14:25:31.125 130 12498.83 94.60 54816.32 88888.00 2012-05-09 14:25:31.250 130 12498.88 94.62 54816.38 88888.00 2012-05-09 14:25:31.375 130 12498.92 94.62 54816.38 88888.00 2012-05-09 14:25:31.500 130 12498.92 94.62 54816.40 88888.00 2012-05-09 14:25:31.625 130 12498.98 94.65 54816.40 88888.00 2012-05-09 14:25:31.750 130 12498.95 94.67 54816.40 88888.00 2012-05-09 14:25:31.875 130 12498.98 94.62 54816.43 88888.00 2012-05-09 14:25:32.000 130 12499.00 94.60 54816.40 88888.00 2012-05-09 14:25:32.125 130 12499.05 94.65 54816.45 88888.00 2012-05-09 14:25:32.250 130 12499.05 94.62 54816.43 88888.00 2012-05-09 14:25:32.375 130 12499.10 94.67 54816.47 88888.00 2012-05-09 14:25:32.500 130 12499.08 94.70 54816.47 88888.00 2012-05-09 14:25:32.625 130 12499.08 94.70 54816.53 88888.00 2012-05-09 14:25:32.750 130 12499.12 94.72 54816.50 88888.00 2012-05-09 14:25:32.875 130 12499.20 94.75 54816.53 88888.00 2012-05-09 14:25:33.000 130 12499.20 94.72 54816.53 88888.00 2012-05-09 14:25:33.125 130 12499.17 94.70 54816.53 88888.00 2012-05-09 14:25:33.250 130 12499.20 94.72 54816.50 88888.00 2012-05-09 14:25:33.375 130 12499.27 94.83 54816.57 88888.00 2012-05-09 14:25:33.500 130 12499.30 94.85 54816.60 88888.00 2012-05-09 14:25:33.625 130 12499.27 94.88 54816.60 88888.00 2012-05-09 14:25:33.750 130 12499.27 94.90 54816.62 88888.00 2012-05-09 14:25:33.875 130 12499.25 94.92 54816.65 88888.00 2012-05-09 14:25:34.000 130 12499.27 94.90 54816.65 88888.00 2012-05-09 14:25:34.125 130 12499.27 94.90 54816.65 88888.00 2012-05-09 14:25:34.250 130 12499.20 94.88 54816.68 88888.00 2012-05-09 14:25:34.375 130 12499.17 94.88 54816.70 88888.00 2012-05-09 14:25:34.500 130 12499.08 94.88 54816.72 88888.00 2012-05-09 14:25:34.625 130 12499.05 94.88 54816.75 88888.00 2012-05-09 14:25:34.750 130 12499.10 94.88 54816.78 88888.00 2012-05-09 14:25:34.875 130 12499.17 94.88 54816.75 88888.00 2012-05-09 14:25:35.000 130 12499.23 94.88 54816.75 88888.00 2012-05-09 14:25:35.125 130 12499.27 94.88 54816.80 88888.00 2012-05-09 14:25:35.250 130 12499.27 94.83 54816.80 88888.00 2012-05-09 14:25:35.375 130 12499.25 94.80 54816.80 88888.00 2012-05-09 14:25:35.500 130 12499.20 94.75 54816.82 88888.00 2012-05-09 14:25:35.625 130 12499.17 94.72 54816.85 88888.00 2012-05-09 14:25:35.750 130 12499.15 94.72 54816.88 88888.00 2012-05-09 14:25:35.875 130 12499.20 94.65 54816.90 88888.00 2012-05-09 14:25:36.000 130 12499.20 94.60 54816.90 88888.00 2012-05-09 14:25:36.125 130 12499.17 94.55 54816.90 88888.00 2012-05-09 14:25:36.250 130 12499.12 94.45 54816.95 88888.00 2012-05-09 14:25:36.375 130 12499.12 94.40 54817.00 88888.00 2012-05-09 14:25:36.500 130 12499.10 94.35 54817.00 88888.00 2012-05-09 14:25:36.625 130 12499.05 94.25 54817.00 88888.00 2012-05-09 14:25:36.750 130 12499.00 94.15 54817.05 88888.00 2012-05-09 14:25:36.875 130 12499.02 94.12 54817.10 88888.00 2012-05-09 14:25:37.000 130 12498.92 94.00 54817.07 88888.00 2012-05-09 14:25:37.125 130 12498.88 93.90 54817.10 88888.00 2012-05-09 14:25:37.250 130 12498.88 93.85 54817.12 88888.00 2012-05-09 14:25:37.375 130 12498.83 93.75 54817.12 88888.00 2012-05-09 14:25:37.500 130 12498.83 93.65 54817.18 88888.00 2012-05-09 14:25:37.625 130 12498.80 93.55 54817.20 88888.00 2012-05-09 14:25:37.750 130 12498.77 93.50 54817.22 88888.00 2012-05-09 14:25:37.875 130 12498.73 93.38 54817.28 88888.00 2012-05-09 14:25:38.000 130 12498.75 93.28 54817.30 88888.00 2012-05-09 14:25:38.125 130 12498.67 93.22 54817.30 88888.00 2012-05-09 14:25:38.250 130 12498.65 93.15 54817.35 88888.00 2012-05-09 14:25:38.375 130 12498.65 93.08 54817.35 88888.00 2012-05-09 14:25:38.500 130 12498.60 93.03 54817.40 88888.00 2012-05-09 14:25:38.625 130 12498.58 92.97 54817.43 88888.00 2012-05-09 14:25:38.750 130 12498.58 92.92 54817.45 88888.00 2012-05-09 14:25:38.875 130 12498.50 92.92 54817.50 88888.00 2012-05-09 14:25:39.000 130 12498.50 92.90 54817.50 88888.00 2012-05-09 14:25:39.125 130 12498.50 92.80 54817.53 88888.00 2012-05-09 14:25:39.250 130 12498.50 92.78 54817.50 88888.00 2012-05-09 14:25:39.375 130 12498.45 92.70 54817.53 88888.00 2012-05-09 14:25:39.500 130 12498.38 92.70 54817.55 88888.00 2012-05-09 14:25:39.625 130 12498.25 92.62 54817.62 88888.00 2012-05-09 14:25:39.750 130 12498.35 92.60 54817.65 88888.00 2012-05-09 14:25:39.875 130 12498.40 92.65 54817.68 88888.00 2012-05-09 14:25:40.000 130 12498.35 92.65 54817.68 88888.00 2012-05-09 14:25:40.125 130 12498.30 92.62 54817.68 88888.00 2012-05-09 14:25:40.250 130 12498.33 92.62 54817.75 88888.00 2012-05-09 14:25:40.375 130 12498.42 92.65 54817.72 88888.00 2012-05-09 14:25:40.500 130 12498.42 92.62 54817.75 88888.00 2012-05-09 14:25:40.625 130 12498.38 92.65 54817.75 88888.00 2012-05-09 14:25:40.750 130 12498.40 92.70 54817.80 88888.00 2012-05-09 14:25:40.875 130 12498.42 92.72 54817.80 88888.00 2012-05-09 14:25:41.000 130 12498.40 92.75 54817.82 88888.00 2012-05-09 14:25:41.125 130 12498.42 92.75 54817.85 88888.00 2012-05-09 14:25:41.250 130 12498.38 92.78 54817.82 88888.00 2012-05-09 14:25:41.375 130 12498.35 92.78 54817.90 88888.00 2012-05-09 14:25:41.500 130 12498.38 92.80 54817.95 88888.00 2012-05-09 14:25:41.625 130 12498.38 92.80 54817.95 88888.00 2012-05-09 14:25:41.750 130 12498.35 92.83 54817.97 88888.00 2012-05-09 14:25:41.875 130 12498.33 92.85 54817.97 88888.00 2012-05-09 14:25:42.000 130 12498.25 92.88 54818.00 88888.00 2012-05-09 14:25:42.125 130 12498.15 92.90 54818.05 88888.00 2012-05-09 14:25:42.250 130 12498.05 92.92 54818.07 88888.00 2012-05-09 14:25:42.375 130 12498.00 92.95 54818.10 88888.00 2012-05-09 14:25:42.500 130 12498.00 92.97 54818.07 88888.00 2012-05-09 14:25:42.625 130 12497.92 92.95 54818.07 88888.00 2012-05-09 14:25:42.750 130 12497.85 92.97 54818.10 88888.00 2012-05-09 14:25:42.875 130 12497.83 93.00 54818.18 88888.00 2012-05-09 14:25:43.000 130 12497.80 93.08 54818.18 88888.00 2012-05-09 14:25:43.125 130 12497.80 93.12 54818.20 88888.00 2012-05-09 14:25:43.250 130 12497.75 93.17 54818.22 88888.00 2012-05-09 14:25:43.375 130 12497.70 93.25 54818.20 88888.00 2012-05-09 14:25:43.500 130 12497.62 93.38 54818.28 88888.00 2012-05-09 14:25:43.625 130 12497.58 93.38 54818.32 88888.00 2012-05-09 14:25:43.750 130 12497.52 93.40 54818.30 88888.00 2012-05-09 14:25:43.875 130 12497.45 93.50 54818.32 88888.00 2012-05-09 14:25:44.000 130 12497.42 93.58 54818.35 88888.00 2012-05-09 14:25:44.125 130 12497.33 93.60 54818.38 88888.00 2012-05-09 14:25:44.250 130 12497.17 93.72 54818.40 88888.00 2012-05-09 14:25:44.375 130 12497.17 93.80 54818.35 88888.00 2012-05-09 14:25:44.500 130 12497.15 93.85 54818.38 88888.00 2012-05-09 14:25:44.625 130 12497.05 94.03 54818.43 88888.00 2012-05-09 14:25:44.750 130 12496.95 94.08 54818.45 88888.00 2012-05-09 14:25:44.875 130 12496.92 94.15 54818.45 88888.00 2012-05-09 14:25:45.000 130 12496.88 94.22 54818.43 88888.00 2012-05-09 14:25:45.125 130 12496.80 94.33 54818.45 88888.00 2012-05-09 14:25:45.250 130 12496.75 94.42 54818.47 88888.00 2012-05-09 14:25:45.375 130 12496.70 94.47 54818.47 88888.00 2012-05-09 14:25:45.500 130 12496.67 94.58 54818.50 88888.00 2012-05-09 14:25:45.625 130 12496.55 94.67 54818.57 88888.00 2012-05-09 14:25:45.750 130 12496.52 94.78 54818.62 88888.00 2012-05-09 14:25:45.875 130 12496.42 94.78 54818.60 88888.00 2012-05-09 14:25:46.000 130 12496.30 94.85 54818.60 88888.00 2012-05-09 14:25:46.125 130 12496.30 94.92 54818.62 88888.00 2012-05-09 14:25:46.250 130 12496.23 94.95 54818.62 88888.00 2012-05-09 14:25:46.375 130 12496.17 94.95 54818.57 88888.00 2012-05-09 14:25:46.500 130 12496.12 95.00 54818.65 88888.00 2012-05-09 14:25:46.625 130 12496.10 95.05 54818.68 88888.00 2012-05-09 14:25:46.750 130 12496.05 95.08 54818.68 88888.00 2012-05-09 14:25:46.875 130 12496.05 95.08 54818.68 88888.00 2012-05-09 14:25:47.000 130 12496.00 95.10 54818.68 88888.00 2012-05-09 14:25:47.125 130 12495.95 95.05 54818.68 88888.00 2012-05-09 14:25:47.250 130 12495.85 95.10 54818.75 88888.00 2012-05-09 14:25:47.375 130 12495.90 95.12 54818.72 88888.00 2012-05-09 14:25:47.500 130 12495.88 95.12 54818.78 88888.00 2012-05-09 14:25:47.625 130 12495.80 95.12 54818.80 88888.00 2012-05-09 14:25:47.750 130 12495.80 95.10 54818.75 88888.00 2012-05-09 14:25:47.875 130 12495.77 95.10 54818.82 88888.00 2012-05-09 14:25:48.000 130 12495.70 95.08 54818.80 88888.00 2012-05-09 14:25:48.125 130 12495.80 95.10 54818.82 88888.00 2012-05-09 14:25:48.250 130 12495.80 95.05 54818.85 88888.00 2012-05-09 14:25:48.375 130 12495.85 95.08 54818.85 88888.00 2012-05-09 14:25:48.500 130 12495.75 95.05 54818.85 88888.00 2012-05-09 14:25:48.625 130 12495.75 95.00 54818.85 88888.00 2012-05-09 14:25:48.750 130 12495.83 94.97 54818.85 88888.00 2012-05-09 14:25:48.875 130 12495.83 95.00 54818.85 88888.00 2012-05-09 14:25:49.000 130 12495.80 95.00 54818.88 88888.00 2012-05-09 14:25:49.125 130 12495.70 94.97 54818.90 88888.00 2012-05-09 14:25:49.250 130 12495.67 94.95 54818.95 88888.00 2012-05-09 14:25:49.375 130 12495.70 94.92 54818.95 88888.00 2012-05-09 14:25:49.500 130 12495.67 94.97 54818.95 88888.00 2012-05-09 14:25:49.625 130 12495.65 94.95 54819.00 88888.00 2012-05-09 14:25:49.750 130 12495.67 94.92 54818.95 88888.00 2012-05-09 14:25:49.875 130 12495.70 94.92 54818.95 88888.00 2012-05-09 14:25:50.000 130 12495.70 94.92 54819.00 88888.00 2012-05-09 14:25:50.125 130 12495.70 94.92 54818.97 88888.00 2012-05-09 14:25:50.250 130 12495.70 94.88 54819.00 88888.00 2012-05-09 14:25:50.375 130 12495.75 94.90 54818.97 88888.00 2012-05-09 14:25:50.500 130 12495.80 94.85 54818.97 88888.00 2012-05-09 14:25:50.625 130 12495.80 94.88 54819.03 88888.00 2012-05-09 14:25:50.750 130 12495.90 94.90 54819.03 88888.00 2012-05-09 14:25:50.875 130 12495.92 94.95 54819.00 88888.00 2012-05-09 14:25:51.000 130 12495.95 94.97 54819.00 88888.00 2012-05-09 14:25:51.125 130 12495.95 94.90 54819.00 88888.00 2012-05-09 14:25:51.250 130 12496.00 94.92 54819.00 88888.00 2012-05-09 14:25:51.375 130 12496.05 94.97 54818.95 88888.00 2012-05-09 14:25:51.500 130 12496.10 94.97 54818.95 88888.00 2012-05-09 14:25:51.625 130 12496.20 94.97 54818.95 88888.00 2012-05-09 14:25:51.750 130 12496.27 94.95 54818.95 88888.00 2012-05-09 14:25:51.875 130 12496.42 94.97 54818.97 88888.00 2012-05-09 14:25:52.000 130 12496.52 95.03 54819.00 88888.00 2012-05-09 14:25:52.125 130 12496.60 95.00 54818.95 88888.00 2012-05-09 14:25:52.250 130 12496.60 94.92 54818.95 88888.00 2012-05-09 14:25:52.375 130 12496.65 94.92 54818.97 88888.00 2012-05-09 14:25:52.500 130 12496.80 94.92 54818.97 88888.00 2012-05-09 14:25:52.625 130 12496.83 94.88 54818.95 88888.00 2012-05-09 14:25:52.750 130 12496.92 94.90 54819.00 88888.00 2012-05-09 14:25:52.875 130 12497.08 94.88 54819.00 88888.00 2012-05-09 14:25:53.000 130 12497.17 94.85 54818.95 88888.00 2012-05-09 14:25:53.125 130 12497.33 94.78 54818.90 88888.00 2012-05-09 14:25:53.250 130 12497.35 94.67 54818.93 88888.00 2012-05-09 14:25:53.375 130 12497.45 94.67 54818.90 88888.00 2012-05-09 14:25:53.500 130 12497.52 94.62 54818.90 88888.00 2012-05-09 14:25:53.625 130 12497.60 94.58 54818.95 88888.00 2012-05-09 14:25:53.750 130 12497.70 94.58 54818.93 88888.00 2012-05-09 14:25:53.875 130 12497.77 94.53 54818.93 88888.00 2012-05-09 14:25:54.000 130 12497.90 94.53 54818.90 88888.00 2012-05-09 14:25:54.125 130 12498.00 94.50 54818.90 88888.00 2012-05-09 14:25:54.250 130 12498.05 94.47 54818.88 88888.00 2012-05-09 14:25:54.375 130 12498.12 94.47 54818.88 88888.00 2012-05-09 14:25:54.500 130 12498.23 94.45 54818.85 88888.00 2012-05-09 14:25:54.625 130 12498.27 94.42 54818.85 88888.00 2012-05-09 14:25:54.750 130 12498.38 94.40 54818.85 88888.00 2012-05-09 14:25:54.875 130 12498.45 94.40 54818.82 88888.00 2012-05-09 14:25:55.000 130 12498.48 94.38 54818.80 88888.00 2012-05-09 14:25:55.125 130 12498.55 94.40 54818.88 88888.00 2012-05-09 14:25:55.250 130 12498.60 94.38 54818.88 88888.00 2012-05-09 14:25:55.375 130 12498.73 94.38 54818.85 88888.00 2012-05-09 14:25:55.500 130 12498.77 94.40 54818.82 88888.00 2012-05-09 14:25:55.625 130 12498.83 94.38 54818.80 88888.00 2012-05-09 14:25:55.750 130 12498.92 94.35 54818.82 88888.00 2012-05-09 14:25:55.875 130 12499.05 94.35 54818.80 88888.00 2012-05-09 14:25:56.000 130 12499.15 94.30 54818.78 88888.00 2012-05-09 14:25:56.125 130 12499.15 94.28 54818.80 88888.00 2012-05-09 14:25:56.250 130 12499.23 94.28 54818.80 88888.00 2012-05-09 14:25:56.375 130 12499.27 94.28 54818.80 88888.00 2012-05-09 14:25:56.500 130 12499.30 94.22 54818.80 88888.00 2012-05-09 14:25:56.625 130 12499.33 94.17 54818.78 88888.00 2012-05-09 14:25:56.750 130 12499.33 94.15 54818.80 88888.00 2012-05-09 14:25:56.875 130 12499.38 94.12 54818.82 88888.00 2012-05-09 14:25:57.000 130 12499.42 94.12 54818.80 88888.00 2012-05-09 14:25:57.125 130 12499.42 94.12 54818.80 88888.00 2012-05-09 14:25:57.250 130 12499.52 94.10 54818.88 88888.00 2012-05-09 14:25:57.375 130 12499.55 94.08 54818.88 88888.00 2012-05-09 14:25:57.500 130 12499.55 94.03 54818.88 88888.00 2012-05-09 14:25:57.625 130 12499.58 93.95 54818.85 88888.00 2012-05-09 14:25:57.750 130 12499.60 93.90 54818.80 88888.00 2012-05-09 14:25:57.875 130 12499.65 93.85 54818.82 88888.00 2012-05-09 14:25:58.000 130 12499.73 93.85 54818.85 88888.00 2012-05-09 14:25:58.125 130 12499.75 93.85 54818.82 88888.00 2012-05-09 14:25:58.250 130 12499.83 93.80 54818.85 88888.00 2012-05-09 14:25:58.375 130 12499.90 93.78 54818.85 88888.00 2012-05-09 14:25:58.500 130 12499.80 93.67 54818.85 88888.00 2012-05-09 14:25:58.625 130 12499.88 93.70 54818.90 88888.00 2012-05-09 14:25:58.750 130 12499.85 93.67 54818.93 88888.00 2012-05-09 14:25:58.875 130 12499.80 93.62 54818.90 88888.00 2012-05-09 14:25:59.000 130 12499.83 93.62 54818.88 88888.00 2012-05-09 14:25:59.125 130 12499.88 93.60 54818.95 88888.00 2012-05-09 14:25:59.250 130 12499.90 93.58 54818.95 88888.00 2012-05-09 14:25:59.375 130 12499.95 93.55 54818.93 88888.00 2012-05-09 14:25:59.500 130 12499.95 93.53 54818.95 88888.00 2012-05-09 14:25:59.625 130 12499.92 93.50 54818.93 88888.00 2012-05-09 14:25:59.750 130 12500.00 93.42 54818.95 88888.00 2012-05-09 14:25:59.875 130 12500.02 93.40 54818.95 88888.00 2012-05-09 14:26:00.000 130 12500.00 93.35 54818.95 88888.00 2012-05-09 14:26:00.125 130 12499.95 93.38 54819.00 88888.00 2012-05-09 14:26:00.250 130 12499.98 93.38 54819.03 88888.00 2012-05-09 14:26:00.375 130 12499.98 93.40 54819.03 88888.00 2012-05-09 14:26:00.500 130 12499.92 93.38 54819.00 88888.00 2012-05-09 14:26:00.625 130 12499.95 93.40 54819.05 88888.00 2012-05-09 14:26:00.750 130 12499.98 93.35 54819.07 88888.00 2012-05-09 14:26:00.875 130 12499.98 93.35 54819.05 88888.00 2012-05-09 14:26:01.000 130 12499.92 93.33 54819.03 88888.00 2012-05-09 14:26:01.125 130 12499.98 93.33 54819.03 88888.00 2012-05-09 14:26:01.250 130 12499.95 93.28 54819.05 88888.00 2012-05-09 14:26:01.375 130 12499.92 93.28 54819.05 88888.00 2012-05-09 14:26:01.500 130 12499.92 93.28 54819.07 88888.00 2012-05-09 14:26:01.625 130 12499.90 93.33 54819.10 88888.00 2012-05-09 14:26:01.750 130 12499.90 93.30 54819.10 88888.00 2012-05-09 14:26:01.875 130 12499.80 93.28 54819.10 88888.00 2012-05-09 14:26:02.000 130 12499.80 93.28 54819.10 88888.00 2012-05-09 14:26:02.125 130 12499.88 93.33 54819.15 88888.00 2012-05-09 14:26:02.250 130 12499.90 93.30 54819.15 88888.00 2012-05-09 14:26:02.375 130 12499.88 93.28 54819.12 88888.00 2012-05-09 14:26:02.500 130 12499.88 93.28 54819.18 88888.00 2012-05-09 14:26:02.625 130 12499.90 93.28 54819.18 88888.00 2012-05-09 14:26:02.750 130 12499.83 93.25 54819.18 88888.00 2012-05-09 14:26:02.875 130 12499.83 93.22 54819.20 88888.00 2012-05-09 14:26:03.000 130 12501.38 93.22 54819.18 88888.00 2012-05-09 14:26:03.125 130 12501.40 93.17 54819.18 88888.00 2012-05-09 14:26:03.250 130 12501.35 93.22 54819.20 88888.00 2012-05-09 14:26:03.375 130 12501.30 93.22 54819.18 88888.00 2012-05-09 14:26:03.500 130 12501.23 93.20 54819.22 88888.00 2012-05-09 14:26:03.625 130 12501.15 93.20 54819.25 88888.00 2012-05-09 14:26:03.750 130 12501.15 93.28 54819.28 88888.00 2012-05-09 14:26:03.875 130 12501.17 93.22 54819.28 88888.00 2012-05-09 14:26:04.000 130 12499.58 93.22 54819.30 88888.00 2012-05-09 14:26:04.125 130 12499.60 93.22 54819.28 88888.00 2012-05-09 14:26:04.250 130 12499.60 93.22 54819.28 88888.00 2012-05-09 14:26:04.375 130 12499.60 93.22 54819.30 88888.00 2012-05-09 14:26:04.500 130 12499.60 93.28 54819.30 88888.00 2012-05-09 14:26:04.625 130 12499.52 93.28 54819.32 88888.00 2012-05-09 14:26:04.750 130 12499.48 93.30 54819.32 88888.00 2012-05-09 14:26:04.875 130 12499.52 93.28 54819.35 88888.00 2012-05-09 14:26:05.000 130 12499.48 93.35 54819.35 88888.00 2012-05-09 14:26:05.125 130 12499.45 93.35 54819.38 88888.00 2012-05-09 14:26:05.250 130 12499.42 93.38 54819.35 88888.00 2012-05-09 14:26:05.375 130 12499.45 93.35 54819.35 88888.00 2012-05-09 14:26:05.500 130 12499.42 93.33 54819.35 88888.00 2012-05-09 14:26:05.625 130 12499.45 93.38 54819.35 88888.00 2012-05-09 14:26:05.750 130 12499.45 93.40 54819.38 88888.00 2012-05-09 14:26:05.875 130 12499.40 93.42 54819.40 88888.00 2012-05-09 14:26:06.000 130 12499.38 93.40 54819.40 88888.00 2012-05-09 14:26:06.125 130 12499.38 93.42 54819.43 88888.00 2012-05-09 14:26:06.250 130 12499.42 93.45 54819.45 88888.00 2012-05-09 14:26:06.375 130 12499.40 93.50 54819.47 88888.00 2012-05-09 14:26:06.500 130 12499.42 93.53 54819.47 88888.00 2012-05-09 14:26:06.625 130 12499.33 93.53 54819.47 88888.00 2012-05-09 14:26:06.750 130 12499.25 93.55 54819.45 88888.00 2012-05-09 14:26:06.875 130 12499.30 93.62 54819.50 88888.00 2012-05-09 14:26:07.000 130 12499.25 93.67 54819.50 88888.00 2012-05-09 14:26:07.125 130 12499.23 93.72 54819.53 88888.00 2012-05-09 14:26:07.250 130 12499.23 93.80 54819.50 88888.00 2012-05-09 14:26:07.375 130 12499.25 93.85 54819.53 88888.00 2012-05-09 14:26:07.500 130 12499.20 93.83 54819.55 88888.00 2012-05-09 14:26:07.625 130 12499.17 93.83 54819.55 88888.00 2012-05-09 14:26:07.750 130 12499.15 93.88 54819.55 88888.00 2012-05-09 14:26:07.875 130 12499.08 93.97 54819.57 88888.00 2012-05-09 14:26:08.000 130 12499.10 94.05 54819.60 88888.00 2012-05-09 14:26:08.125 130 12499.08 94.15 54819.62 88888.00 2012-05-09 14:26:08.250 130 12499.02 94.20 54819.62 88888.00 2012-05-09 14:26:08.375 130 12498.98 94.22 54819.62 88888.00 2012-05-09 14:26:08.500 130 12499.05 94.33 54819.62 88888.00 2012-05-09 14:26:08.625 130 12499.05 94.38 54819.62 88888.00 2012-05-09 14:26:08.750 130 12499.08 94.40 54819.60 88888.00 2012-05-09 14:26:08.875 130 12499.00 94.45 54819.60 88888.00 2012-05-09 14:26:09.000 130 12498.98 94.50 54819.62 88888.00 2012-05-09 14:26:09.125 130 12499.05 94.60 54819.68 88888.00 2012-05-09 14:26:09.250 130 12499.05 94.72 54819.68 88888.00 2012-05-09 14:26:09.375 130 12499.02 94.75 54819.68 88888.00 2012-05-09 14:26:09.500 130 12499.02 94.80 54819.68 88888.00 2012-05-09 14:26:09.625 130 12499.05 94.83 54819.70 88888.00 2012-05-09 14:26:09.750 130 12499.10 94.85 54819.68 88888.00 2012-05-09 14:26:09.875 130 12499.10 94.90 54819.68 88888.00 2012-05-09 14:26:10.000 130 12499.12 94.92 54819.70 88888.00 2012-05-09 14:26:10.125 130 12499.12 94.92 54819.70 88888.00 2012-05-09 14:26:10.250 130 12499.12 94.97 54819.68 88888.00 2012-05-09 14:26:10.375 130 12499.23 94.95 54819.72 88888.00 2012-05-09 14:26:10.500 130 12499.33 95.00 54819.70 88888.00 2012-05-09 14:26:10.625 130 12499.33 95.00 54819.72 88888.00 2012-05-09 14:26:10.750 130 12499.30 94.97 54819.70 88888.00 2012-05-09 14:26:10.875 130 12499.25 94.97 54819.70 88888.00 2012-05-09 14:26:11.000 130 12499.25 94.97 54819.70 88888.00 2012-05-09 14:26:11.125 130 12499.35 94.97 54819.72 88888.00 2012-05-09 14:26:11.250 130 12499.48 94.95 54819.70 88888.00 2012-05-09 14:26:11.375 130 12499.55 94.95 54819.70 88888.00 2012-05-09 14:26:11.500 130 12499.67 94.95 54819.75 88888.00 2012-05-09 14:26:11.625 130 12499.65 94.95 54819.75 88888.00 2012-05-09 14:26:11.750 130 12499.80 94.95 54819.75 88888.00 2012-05-09 14:26:11.875 130 12499.90 94.92 54819.78 88888.00 2012-05-09 14:26:12.000 130 12499.92 94.85 54819.72 88888.00 2012-05-09 14:26:12.125 130 12500.00 94.85 54819.75 88888.00 2012-05-09 14:26:12.250 130 12500.05 94.83 54819.80 88888.00 2012-05-09 14:26:12.375 130 12500.12 94.83 54819.80 88888.00 2012-05-09 14:26:12.500 130 12500.17 94.83 54819.80 88888.00 2012-05-09 14:26:12.625 130 12500.30 94.80 54819.82 88888.00 2012-05-09 14:26:12.750 130 12500.38 94.78 54819.80 88888.00 2012-05-09 14:26:12.875 130 12500.48 94.75 54819.80 88888.00 2012-05-09 14:26:13.000 130 12500.58 94.78 54819.78 88888.00 2012-05-09 14:26:13.125 130 12500.73 94.80 54819.78 88888.00 2012-05-09 14:26:13.250 130 12500.85 94.80 54819.78 88888.00 2012-05-09 14:26:13.375 130 12500.98 94.83 54819.82 88888.00 2012-05-09 14:26:13.500 130 12501.05 94.78 54819.82 88888.00 2012-05-09 14:26:13.625 130 12501.08 94.78 54819.82 88888.00 2012-05-09 14:26:13.750 130 12501.15 94.80 54819.80 88888.00 2012-05-09 14:26:13.875 130 12501.30 94.75 54819.78 88888.00 2012-05-09 14:26:14.000 130 12501.35 94.78 54819.75 88888.00 2012-05-09 14:26:14.125 130 12501.38 94.72 54819.78 88888.00 2012-05-09 14:26:14.250 130 12501.50 94.72 54819.80 88888.00 2012-05-09 14:26:14.375 130 12501.62 94.70 54819.78 88888.00 2012-05-09 14:26:14.500 130 12501.70 94.75 54819.78 88888.00 2012-05-09 14:26:14.625 130 12501.73 94.72 54819.75 88888.00 2012-05-09 14:26:14.750 130 12501.83 94.78 54819.80 88888.00 2012-05-09 14:26:14.875 130 12501.88 94.80 54819.80 88888.00 2012-05-09 14:26:15.000 130 12501.98 94.70 54819.75 88888.00 2012-05-09 14:26:15.125 130 12502.02 94.65 54819.78 88888.00 2012-05-09 14:26:15.250 130 12502.08 94.67 54819.75 88888.00 2012-05-09 14:26:15.375 130 12502.10 94.70 54819.78 88888.00 2012-05-09 14:26:15.500 130 12502.20 94.62 54819.82 88888.00 2012-05-09 14:26:15.625 130 12502.25 94.65 54819.80 88888.00 2012-05-09 14:26:15.750 130 12502.38 94.60 54819.82 88888.00 2012-05-09 14:26:15.875 130 12502.40 94.58 54819.85 88888.00 2012-05-09 14:26:16.000 130 12502.42 94.53 54819.82 88888.00 2012-05-09 14:26:16.125 130 12502.45 94.50 54819.85 88888.00 2012-05-09 14:26:16.250 130 12502.50 94.45 54819.88 88888.00 2012-05-09 14:26:16.375 130 12502.60 94.47 54819.90 88888.00 2012-05-09 14:26:16.500 130 12502.60 94.42 54819.93 88888.00 2012-05-09 14:26:16.625 130 12502.60 94.38 54819.93 88888.00 2012-05-09 14:26:16.750 130 12502.67 94.25 54819.93 88888.00 2012-05-09 14:26:16.875 130 12502.65 94.25 54819.90 88888.00 2012-05-09 14:26:17.000 130 12502.62 94.20 54819.93 88888.00 2012-05-09 14:26:17.125 130 12502.60 94.10 54819.93 88888.00 2012-05-09 14:26:17.250 130 12502.60 94.10 54819.97 88888.00 2012-05-09 14:26:17.375 130 12502.67 94.10 54820.00 88888.00 2012-05-09 14:26:17.500 130 12502.65 94.08 54820.00 88888.00 2012-05-09 14:26:17.625 130 12502.67 94.05 54820.00 88888.00 2012-05-09 14:26:17.750 130 12502.70 94.00 54820.03 88888.00 2012-05-09 14:26:17.875 130 12502.75 93.95 54820.03 88888.00 2012-05-09 14:26:18.000 130 12502.70 93.88 54820.05 88888.00 2012-05-09 14:26:18.125 130 12502.60 93.85 54820.10 88888.00 2012-05-09 14:26:18.250 130 12502.60 93.83 54820.07 88888.00 2012-05-09 14:26:18.375 130 12502.67 93.80 54820.07 88888.00 2012-05-09 14:26:18.500 130 12502.75 93.80 54820.10 88888.00 2012-05-09 14:26:18.625 130 12502.70 93.72 54820.12 88888.00 2012-05-09 14:26:18.750 130 12502.65 93.72 54820.18 88888.00 2012-05-09 14:26:18.875 130 12502.65 93.67 54820.18 88888.00 2012-05-09 14:26:19.000 130 12502.62 93.70 54820.22 88888.00 2012-05-09 14:26:19.125 130 12502.58 93.67 54820.25 88888.00 2012-05-09 14:26:19.250 130 12502.50 93.62 54820.22 88888.00 2012-05-09 14:26:19.375 130 12502.52 93.58 54820.20 88888.00 2012-05-09 14:26:19.500 130 12502.55 93.62 54820.28 88888.00 2012-05-09 14:26:19.625 130 12502.58 93.60 54820.32 88888.00 2012-05-09 14:26:19.750 130 12502.52 93.55 54820.32 88888.00 2012-05-09 14:26:19.875 130 12502.52 93.53 54820.35 88888.00 2012-05-09 14:26:20.000 130 12502.55 93.55 54820.38 88888.00 2012-05-09 14:26:20.125 130 12502.52 93.53 54820.40 88888.00 2012-05-09 14:26:20.250 130 12502.42 93.53 54820.35 88888.00 2012-05-09 14:26:20.375 130 12502.35 93.55 54820.43 88888.00 2012-05-09 14:26:20.500 130 12502.33 93.55 54820.43 88888.00 2012-05-09 14:26:20.625 130 12502.33 93.55 54820.45 88888.00 2012-05-09 14:26:20.750 130 12502.38 93.55 54820.50 88888.00 2012-05-09 14:26:20.875 130 12502.40 93.53 54820.50 88888.00 2012-05-09 14:26:21.000 130 12502.30 93.53 54820.53 88888.00 2012-05-09 14:26:21.125 130 12502.25 93.53 54820.55 88888.00 2012-05-09 14:26:21.250 130 12502.23 93.55 54820.62 88888.00 2012-05-09 14:26:21.375 130 12502.15 93.58 54820.65 88888.00 2012-05-09 14:26:21.500 130 12501.98 93.60 54820.68 88888.00 2012-05-09 14:26:21.625 130 12501.95 93.62 54820.72 88888.00 2012-05-09 14:26:21.750 130 12501.98 93.62 54820.75 88888.00 2012-05-09 14:26:21.875 130 12501.98 93.65 54820.75 88888.00 2012-05-09 14:26:22.000 130 12501.95 93.67 54820.78 88888.00 2012-05-09 14:26:22.125 130 12501.90 93.65 54820.78 88888.00 2012-05-09 14:26:22.250 130 12501.77 93.62 54820.82 88888.00 2012-05-09 14:26:22.375 130 12501.73 93.58 54820.85 88888.00 2012-05-09 14:26:22.500 130 12501.67 93.65 54820.85 88888.00 2012-05-09 14:26:22.625 130 12501.67 93.67 54820.90 88888.00 2012-05-09 14:26:22.750 130 12501.70 93.67 54820.93 88888.00 2012-05-09 14:26:22.875 130 12501.65 93.65 54821.00 88888.00 2012-05-09 14:26:23.000 130 12501.58 93.70 54821.03 88888.00 2012-05-09 14:26:23.125 130 12501.55 93.72 54821.07 88888.00 2012-05-09 14:26:23.250 130 12501.58 93.70 54821.05 88888.00 2012-05-09 14:26:23.375 130 12501.55 93.70 54821.10 88888.00 2012-05-09 14:26:23.500 130 12501.55 93.70 54821.12 88888.00 2012-05-09 14:26:23.625 130 12501.52 93.67 54821.15 88888.00 2012-05-09 14:26:23.750 130 12501.48 93.67 54821.15 88888.00 2012-05-09 14:26:23.875 130 12501.50 93.67 54821.18 88888.00 2012-05-09 14:26:24.000 130 12501.52 93.70 54821.22 88888.00 2012-05-09 14:26:24.125 130 12501.52 93.72 54821.28 88888.00 2012-05-09 14:26:24.250 130 12501.48 93.70 54821.28 88888.00 2012-05-09 14:26:24.375 130 12501.48 93.70 54821.30 88888.00 2012-05-09 14:26:24.500 130 12501.45 93.72 54821.35 88888.00 2012-05-09 14:26:24.625 130 12501.45 93.70 54821.35 88888.00 2012-05-09 14:26:24.750 130 12501.48 93.67 54821.32 88888.00 2012-05-09 14:26:24.875 130 12501.48 93.70 54821.40 88888.00 2012-05-09 14:26:25.000 130 12501.40 93.70 54821.38 88888.00 2012-05-09 14:26:25.125 130 12501.40 93.65 54821.40 88888.00 2012-05-09 14:26:25.250 130 12501.45 93.65 54821.43 88888.00 2012-05-09 14:26:25.375 130 12501.48 93.67 54821.47 88888.00 2012-05-09 14:26:25.500 130 12501.48 93.72 54821.50 88888.00 2012-05-09 14:26:25.625 130 12501.45 93.70 54821.53 88888.00 2012-05-09 14:26:25.750 130 12501.45 93.72 54821.53 88888.00 2012-05-09 14:26:25.875 130 12501.42 93.72 54821.55 88888.00 2012-05-09 14:26:26.000 130 12501.42 93.70 54821.55 88888.00 2012-05-09 14:26:26.125 130 12501.45 93.67 54821.57 88888.00 2012-05-09 14:26:26.250 130 12501.45 93.62 54821.60 88888.00 2012-05-09 14:26:26.375 130 12501.35 93.65 54821.60 88888.00 2012-05-09 14:26:26.500 130 12501.38 93.65 54821.60 88888.00 2012-05-09 14:26:26.625 130 12501.40 93.67 54821.57 88888.00 2012-05-09 14:26:26.750 130 12501.42 93.70 54821.62 88888.00 2012-05-09 14:26:26.875 130 12501.52 93.70 54821.65 88888.00 2012-05-09 14:26:27.000 130 12501.52 93.72 54821.68 88888.00 2012-05-09 14:26:27.125 130 12501.55 93.75 54821.65 88888.00 2012-05-09 14:26:27.250 130 12501.58 93.75 54821.65 88888.00 2012-05-09 14:26:27.375 130 12501.62 93.75 54821.68 88888.00 2012-05-09 14:26:27.500 130 12501.65 93.78 54821.72 88888.00 2012-05-09 14:26:27.625 130 12501.67 93.78 54821.78 88888.00 2012-05-09 14:26:27.750 130 12501.67 93.78 54821.75 88888.00 2012-05-09 14:26:27.875 130 12501.67 93.80 54821.80 88888.00 2012-05-09 14:26:28.000 130 12501.73 93.83 54821.75 88888.00 2012-05-09 14:26:28.125 130 12501.67 93.85 54821.78 88888.00 2012-05-09 14:26:28.250 130 12501.65 93.85 54821.78 88888.00 2012-05-09 14:26:28.375 130 12501.70 93.85 54821.80 88888.00 2012-05-09 14:26:28.500 130 12501.73 93.90 54821.82 88888.00 2012-05-09 14:26:28.625 130 12501.77 93.92 54821.82 88888.00 2012-05-09 14:26:28.750 130 12501.80 93.90 54821.85 88888.00 2012-05-09 14:26:28.875 130 12501.88 93.95 54821.88 88888.00 2012-05-09 14:26:29.000 130 12501.92 93.97 54821.88 88888.00 2012-05-09 14:26:29.125 130 12501.98 94.03 54821.90 88888.00 2012-05-09 14:26:29.250 130 12502.00 94.03 54821.88 88888.00 2012-05-09 14:26:29.375 130 12502.05 94.05 54821.85 88888.00 2012-05-09 14:26:29.500 130 12502.12 94.05 54821.88 88888.00 2012-05-09 14:26:29.625 130 12502.15 94.05 54821.85 88888.00 2012-05-09 14:26:29.750 130 12502.25 94.05 54821.88 88888.00 2012-05-09 14:26:29.875 130 12502.35 94.08 54821.90 88888.00 2012-05-09 14:26:30.000 130 12502.38 94.10 54821.93 88888.00 2012-05-09 14:26:30.125 130 12502.40 94.10 54821.90 88888.00 2012-05-09 14:26:30.250 130 12502.45 94.10 54821.93 88888.00 2012-05-09 14:26:30.375 130 12502.55 94.15 54821.93 88888.00 2012-05-09 14:26:30.500 130 12502.60 94.10 54821.93 88888.00 2012-05-09 14:26:30.625 130 12502.67 94.12 54821.97 88888.00 2012-05-09 14:26:30.750 130 12502.73 94.15 54821.97 88888.00 2012-05-09 14:26:30.875 130 12502.80 94.20 54822.03 88888.00 2012-05-09 14:26:31.000 130 12502.88 94.22 54822.03 88888.00 2012-05-09 14:26:31.125 130 12502.95 94.22 54822.03 88888.00 2012-05-09 14:26:31.250 130 12503.00 94.20 54822.03 88888.00 2012-05-09 14:26:31.375 130 12503.05 94.22 54821.97 88888.00 2012-05-09 14:26:31.500 130 12503.08 94.20 54822.00 88888.00 2012-05-09 14:26:31.625 130 12503.12 94.22 54822.03 88888.00 2012-05-09 14:26:31.750 130 12503.23 94.22 54822.00 88888.00 2012-05-09 14:26:31.875 130 12503.27 94.25 54822.07 88888.00 2012-05-09 14:26:32.000 130 12503.30 94.28 54822.07 88888.00 2012-05-09 14:26:32.125 130 12503.30 94.30 54822.10 88888.00 2012-05-09 14:26:32.250 130 12503.33 94.33 54822.07 88888.00 2012-05-09 14:26:32.375 130 12503.35 94.33 54822.05 88888.00 2012-05-09 14:26:32.500 130 12503.40 94.38 54822.05 88888.00 2012-05-09 14:26:32.625 130 12503.45 94.40 54822.10 88888.00 2012-05-09 14:26:32.750 130 12503.48 94.42 54822.15 88888.00 2012-05-09 14:26:32.875 130 12503.45 94.45 54822.12 88888.00 2012-05-09 14:26:33.000 130 12503.48 94.47 54822.12 88888.00 2012-05-09 14:26:33.125 130 12503.48 94.53 54822.10 88888.00 2012-05-09 14:26:33.250 130 12503.45 94.55 54822.18 88888.00 2012-05-09 14:26:33.375 130 12503.52 94.55 54822.20 88888.00 2012-05-09 14:26:33.500 130 12503.58 94.62 54822.20 88888.00 2012-05-09 14:26:33.625 130 12503.62 94.70 54822.22 88888.00 2012-05-09 14:26:33.750 130 12503.70 94.78 54822.25 88888.00 2012-05-09 14:26:33.875 130 12503.67 94.78 54822.25 88888.00 2012-05-09 14:26:34.000 130 12503.62 94.78 54822.20 88888.00 2012-05-09 14:26:34.125 130 12503.60 94.80 54822.22 88888.00 2012-05-09 14:26:34.250 130 12503.65 94.83 54822.25 88888.00 2012-05-09 14:26:34.375 130 12503.73 94.85 54822.30 88888.00 2012-05-09 14:26:34.500 130 12503.77 94.80 54822.30 88888.00 2012-05-09 14:26:34.625 130 12503.77 94.85 54822.30 88888.00 2012-05-09 14:26:34.750 130 12503.77 94.92 54822.25 88888.00 2012-05-09 14:26:34.875 130 12503.77 94.95 54822.28 88888.00 2012-05-09 14:26:35.000 130 12503.70 94.95 54822.30 88888.00 2012-05-09 14:26:35.125 130 12503.70 94.92 54822.32 88888.00 2012-05-09 14:26:35.250 130 12503.73 94.95 54822.32 88888.00 2012-05-09 14:26:35.375 130 12503.77 94.92 54822.35 88888.00 2012-05-09 14:26:35.500 130 12503.80 94.92 54822.40 88888.00 2012-05-09 14:26:35.625 130 12503.80 94.97 54822.43 88888.00 2012-05-09 14:26:35.750 130 12503.75 94.92 54822.40 88888.00 2012-05-09 14:26:35.875 130 12503.75 94.95 54822.40 88888.00 2012-05-09 14:26:36.000 130 12503.75 94.95 54822.43 88888.00 2012-05-09 14:26:36.125 130 12503.80 94.88 54822.45 88888.00 2012-05-09 14:26:36.250 130 12503.77 94.88 54822.47 88888.00 2012-05-09 14:26:36.375 130 12503.77 94.85 54822.50 88888.00 2012-05-09 14:26:36.500 130 12503.80 94.85 54822.53 88888.00 2012-05-09 14:26:36.625 130 12503.90 94.83 54822.50 88888.00 2012-05-09 14:26:36.750 130 12503.90 94.80 54822.53 88888.00 2012-05-09 14:26:36.875 130 12503.80 94.72 54822.55 88888.00 2012-05-09 14:26:37.000 130 12503.80 94.67 54822.57 88888.00 2012-05-09 14:26:37.125 130 12503.75 94.62 54822.62 88888.00 2012-05-09 14:26:37.250 130 12503.80 94.58 54822.68 88888.00 2012-05-09 14:26:37.375 130 12503.85 94.55 54822.60 88888.00 2012-05-09 14:26:37.500 130 12503.88 94.47 54822.65 88888.00 2012-05-09 14:26:37.625 130 12503.88 94.47 54822.65 88888.00 2012-05-09 14:26:37.750 130 12503.77 94.42 54822.70 88888.00 2012-05-09 14:26:37.875 130 12503.85 94.35 54822.72 88888.00 2012-05-09 14:26:38.000 130 12503.90 94.33 54822.72 88888.00 2012-05-09 14:26:38.125 130 12503.92 94.30 54822.78 88888.00 2012-05-09 14:26:38.250 130 12503.92 94.28 54822.78 88888.00 2012-05-09 14:26:38.375 130 12503.90 94.22 54822.75 88888.00 2012-05-09 14:26:38.500 130 12503.92 94.12 54822.78 88888.00 2012-05-09 14:26:38.625 130 12503.98 94.15 54822.82 88888.00 2012-05-09 14:26:38.750 130 12504.05 94.12 54822.88 88888.00 2012-05-09 14:26:38.875 130 12504.05 94.03 54822.88 88888.00 2012-05-09 14:26:39.000 130 12504.05 94.00 54822.85 88888.00 2012-05-09 14:26:39.125 130 12504.12 93.97 54822.85 88888.00 2012-05-09 14:26:39.250 130 12504.12 93.97 54822.88 88888.00 2012-05-09 14:26:39.375 130 12504.17 93.95 54822.93 88888.00 2012-05-09 14:26:39.500 130 12504.27 93.90 54822.90 88888.00 2012-05-09 14:26:39.625 130 12504.30 93.83 54822.90 88888.00 2012-05-09 14:26:39.750 130 12504.25 93.80 54822.90 88888.00 2012-05-09 14:26:39.875 130 12504.27 93.78 54822.97 88888.00 2012-05-09 14:26:40.000 130 12504.23 93.75 54823.00 88888.00 2012-05-09 14:26:40.125 130 12504.25 93.75 54823.00 88888.00 2012-05-09 14:26:40.250 130 12504.27 93.67 54823.03 88888.00 2012-05-09 14:26:40.375 130 12504.35 93.65 54823.03 88888.00 2012-05-09 14:26:40.500 130 12504.40 93.65 54823.05 88888.00 2012-05-09 14:26:40.625 130 12504.42 93.65 54823.03 88888.00 2012-05-09 14:26:40.750 130 12504.48 93.62 54823.07 88888.00 2012-05-09 14:26:40.875 130 12504.60 93.60 54823.12 88888.00 2012-05-09 14:26:41.000 130 12504.60 93.60 54823.12 88888.00 2012-05-09 14:26:41.125 130 12504.58 93.55 54823.12 88888.00 2012-05-09 14:26:41.250 130 12504.60 93.55 54823.18 88888.00 2012-05-09 14:26:41.375 130 12504.65 93.55 54823.18 88888.00 2012-05-09 14:26:41.500 130 12504.70 93.55 54823.18 88888.00 2012-05-09 14:26:41.625 130 12504.67 93.53 54823.20 88888.00 2012-05-09 14:26:41.750 130 12504.70 93.50 54823.25 88888.00 2012-05-09 14:26:41.875 130 12504.73 93.53 54823.22 88888.00 2012-05-09 14:26:42.000 130 12504.77 93.53 54823.25 88888.00 2012-05-09 14:26:42.125 130 12504.83 93.53 54823.25 88888.00 2012-05-09 14:26:42.250 130 12504.88 93.50 54823.28 88888.00 2012-05-09 14:26:42.375 130 12504.92 93.53 54823.30 88888.00 2012-05-09 14:26:42.500 130 12504.92 93.53 54823.30 88888.00 2012-05-09 14:26:42.625 130 12504.92 93.50 54823.32 88888.00 2012-05-09 14:26:42.750 130 12504.98 93.50 54823.32 88888.00 2012-05-09 14:26:42.875 130 12504.92 93.53 54823.35 88888.00 2012-05-09 14:26:43.000 130 12504.95 93.55 54823.38 88888.00 2012-05-09 14:26:43.125 130 12504.92 93.58 54823.38 88888.00 2012-05-09 14:26:43.250 130 12505.00 93.58 54823.40 88888.00 2012-05-09 14:26:43.375 130 12505.10 93.62 54823.43 88888.00 2012-05-09 14:26:43.500 130 12505.12 93.62 54823.43 88888.00 2012-05-09 14:26:43.625 130 12505.17 93.62 54823.43 88888.00 2012-05-09 14:26:43.750 130 12505.23 93.62 54823.43 88888.00 2012-05-09 14:26:43.875 130 12505.23 93.65 54823.45 88888.00 2012-05-09 14:26:44.000 130 12505.27 93.70 54823.50 88888.00 2012-05-09 14:26:44.125 130 12505.33 93.70 54823.50 88888.00 2012-05-09 14:26:44.250 130 12505.33 93.62 54823.50 88888.00 2012-05-09 14:26:44.375 130 12505.38 93.65 54823.50 88888.00 2012-05-09 14:26:44.500 130 12505.42 93.70 54823.53 88888.00 2012-05-09 14:26:44.625 130 12505.45 93.67 54823.55 88888.00 2012-05-09 14:26:44.750 130 12505.48 93.72 54823.55 88888.00 2012-05-09 14:26:44.875 130 12505.58 93.72 54823.57 88888.00 2012-05-09 14:26:45.000 130 12505.60 93.72 54823.62 88888.00 2012-05-09 14:26:45.125 130 12505.62 93.70 54823.60 88888.00 2012-05-09 14:26:45.250 130 12505.73 93.70 54823.62 88888.00 2012-05-09 14:26:45.375 130 12505.77 93.72 54823.60 88888.00 2012-05-09 14:26:45.500 130 12505.83 93.72 54823.62 88888.00 2012-05-09 14:26:45.625 130 12505.83 93.72 54823.62 88888.00 2012-05-09 14:26:45.750 130 12505.98 93.75 54823.62 88888.00 2012-05-09 14:26:45.875 130 12506.08 93.78 54823.68 88888.00 2012-05-09 14:26:46.000 130 12506.08 93.72 54823.65 88888.00 2012-05-09 14:26:46.125 130 12506.10 93.75 54823.65 88888.00 2012-05-09 14:26:46.250 130 12506.15 93.78 54823.65 88888.00 2012-05-09 14:26:46.375 130 12506.15 93.75 54823.70 88888.00 2012-05-09 14:26:46.500 130 12506.15 93.72 54823.70 88888.00 2012-05-09 14:26:46.625 130 12506.25 93.70 54823.75 88888.00 2012-05-09 14:26:46.750 130 12506.38 93.75 54823.78 88888.00 2012-05-09 14:26:46.875 130 12506.38 93.75 54823.75 88888.00 2012-05-09 14:26:47.000 130 12506.38 93.75 54823.75 88888.00 2012-05-09 14:26:47.125 130 12506.48 93.80 54823.80 88888.00 2012-05-09 14:26:47.250 130 12506.50 93.78 54823.80 88888.00 2012-05-09 14:26:47.375 130 12506.50 93.78 54823.78 88888.00 2012-05-09 14:26:47.500 130 12506.50 93.78 54823.80 88888.00 2012-05-09 14:26:47.625 130 12506.62 93.78 54823.80 88888.00 2012-05-09 14:26:47.750 130 12506.75 93.80 54823.82 88888.00 2012-05-09 14:26:47.875 130 12506.80 93.85 54823.85 88888.00 2012-05-09 14:26:48.000 130 12506.90 93.90 54823.88 88888.00 2012-05-09 14:26:48.125 130 12506.95 93.88 54823.82 88888.00 2012-05-09 14:26:48.250 130 12506.88 93.88 54823.85 88888.00 2012-05-09 14:26:48.375 130 12506.90 93.90 54823.88 88888.00 2012-05-09 14:26:48.500 130 12506.98 93.97 54823.93 88888.00 2012-05-09 14:26:48.625 130 12507.02 94.00 54823.93 88888.00 2012-05-09 14:26:48.750 130 12507.05 94.05 54823.90 88888.00 2012-05-09 14:26:48.875 130 12507.12 94.08 54823.90 88888.00 2012-05-09 14:26:49.000 130 12507.12 94.08 54823.93 88888.00 2012-05-09 14:26:49.125 130 12507.17 94.10 54823.97 88888.00 2012-05-09 14:26:49.250 130 12507.23 94.12 54824.00 88888.00 2012-05-09 14:26:49.375 130 12507.25 94.15 54823.97 88888.00 2012-05-09 14:26:49.500 130 12507.33 94.20 54824.00 88888.00 2012-05-09 14:26:49.625 130 12507.40 94.25 54824.03 88888.00 2012-05-09 14:26:49.750 130 12507.50 94.20 54824.00 88888.00 2012-05-09 14:26:49.875 130 12507.50 94.25 54824.03 88888.00 2012-05-09 14:26:50.000 130 12507.52 94.25 54824.00 88888.00 2012-05-09 14:26:50.125 130 12507.55 94.30 54824.05 88888.00 2012-05-09 14:26:50.250 130 12507.60 94.35 54824.07 88888.00 2012-05-09 14:26:50.375 130 12507.67 94.40 54824.10 88888.00 2012-05-09 14:26:50.500 130 12507.75 94.42 54824.07 88888.00 2012-05-09 14:26:50.625 130 12507.77 94.42 54824.07 88888.00 2012-05-09 14:26:50.750 130 12507.88 94.40 54824.07 88888.00 2012-05-09 14:26:50.875 130 12507.92 94.42 54824.07 88888.00 2012-05-09 14:26:51.000 130 12508.00 94.42 54824.10 88888.00 2012-05-09 14:26:51.125 130 12508.05 94.42 54824.10 88888.00 2012-05-09 14:26:51.250 130 12508.05 94.45 54824.12 88888.00 2012-05-09 14:26:51.375 130 12508.12 94.50 54824.10 88888.00 2012-05-09 14:26:51.500 130 12508.23 94.55 54824.15 88888.00 2012-05-09 14:26:51.625 130 12508.30 94.53 54824.12 88888.00 2012-05-09 14:26:51.750 130 12508.40 94.53 54824.15 88888.00 2012-05-09 14:26:51.875 130 12508.42 94.58 54824.12 88888.00 2012-05-09 14:26:52.000 130 12508.48 94.60 54824.18 88888.00 2012-05-09 14:26:52.125 130 12508.55 94.65 54824.18 88888.00 2012-05-09 14:26:52.250 130 12508.58 94.65 54824.15 88888.00 2012-05-09 14:26:52.375 130 12508.67 94.65 54824.15 88888.00 2012-05-09 14:26:52.500 130 12508.77 94.72 54824.18 88888.00 2012-05-09 14:26:52.625 130 12508.85 94.78 54824.15 88888.00 2012-05-09 14:26:52.750 130 12508.90 94.78 54824.20 88888.00 2012-05-09 14:26:52.875 130 12508.90 94.78 54824.20 88888.00 2012-05-09 14:26:53.000 130 12508.88 94.80 54824.18 88888.00 2012-05-09 14:26:53.125 130 12509.02 94.85 54824.20 88888.00 2012-05-09 14:26:53.250 130 12509.08 94.85 54824.20 88888.00 2012-05-09 14:26:53.375 130 12509.17 94.88 54824.22 88888.00 2012-05-09 14:26:53.500 130 12509.23 94.85 54824.20 88888.00 2012-05-09 14:26:53.625 130 12509.33 94.88 54824.20 88888.00 2012-05-09 14:26:53.750 130 12509.42 94.90 54824.25 88888.00 2012-05-09 14:26:53.875 130 12509.50 94.92 54824.25 88888.00 2012-05-09 14:26:54.000 130 12509.50 94.92 54824.25 88888.00 2012-05-09 14:26:54.125 130 12509.60 94.92 54824.28 88888.00 2012-05-09 14:26:54.250 130 12509.70 94.92 54824.30 88888.00 2012-05-09 14:26:54.375 130 12509.83 94.97 54824.32 88888.00 2012-05-09 14:26:54.500 130 12509.85 94.95 54824.35 88888.00 2012-05-09 14:26:54.625 130 12509.88 94.95 54824.30 88888.00 2012-05-09 14:26:54.750 130 12509.95 94.95 54824.28 88888.00 2012-05-09 14:26:54.875 130 12510.00 94.95 54824.32 88888.00 2012-05-09 14:26:55.000 130 12510.00 94.92 54824.30 88888.00 2012-05-09 14:26:55.125 130 12510.08 94.95 54824.38 88888.00 2012-05-09 14:26:55.250 130 12510.23 94.95 54824.35 88888.00 2012-05-09 14:26:55.375 130 12510.33 94.92 54824.35 88888.00 2012-05-09 14:26:55.500 130 12510.33 94.85 54824.38 88888.00 2012-05-09 14:26:55.625 130 12510.35 94.88 54824.38 88888.00 2012-05-09 14:26:55.750 130 12510.45 94.85 54824.40 88888.00 2012-05-09 14:26:55.875 130 12510.52 94.88 54824.43 88888.00 2012-05-09 14:26:56.000 130 12510.52 94.83 54824.38 88888.00 2012-05-09 14:26:56.125 130 12510.58 94.80 54824.38 88888.00 2012-05-09 14:26:56.250 130 12510.55 94.78 54824.45 88888.00 2012-05-09 14:26:56.375 130 12510.60 94.80 54824.47 88888.00 2012-05-09 14:26:56.500 130 12510.67 94.80 54824.47 88888.00 2012-05-09 14:26:56.625 130 12510.73 94.80 54824.47 88888.00 2012-05-09 14:26:56.750 130 12510.85 94.72 54824.47 88888.00 2012-05-09 14:26:56.875 130 12510.85 94.72 54824.55 88888.00 2012-05-09 14:26:57.000 130 12510.90 94.72 54824.53 88888.00 2012-05-09 14:26:57.125 130 12510.92 94.62 54824.53 88888.00 2012-05-09 14:26:57.250 130 12510.90 94.62 54824.57 88888.00 2012-05-09 14:26:57.375 130 12510.90 94.58 54824.53 88888.00 2012-05-09 14:26:57.500 130 12510.90 94.53 54824.55 88888.00 2012-05-09 14:26:57.625 130 12511.05 94.53 54824.60 88888.00 2012-05-09 14:26:57.750 130 12511.12 94.53 54824.62 88888.00 2012-05-09 14:26:57.875 130 12511.15 94.50 54824.60 88888.00 2012-05-09 14:26:58.000 130 12511.17 94.50 54824.62 88888.00 2012-05-09 14:26:58.125 130 12511.20 94.47 54824.68 88888.00 2012-05-09 14:26:58.250 130 12511.25 94.45 54824.70 88888.00 2012-05-09 14:26:58.375 130 12511.27 94.42 54824.65 88888.00 2012-05-09 14:26:58.500 130 12511.35 94.38 54824.65 88888.00 2012-05-09 14:26:58.625 130 12511.38 94.35 54824.68 88888.00 2012-05-09 14:26:58.750 130 12511.38 94.33 54824.75 88888.00 2012-05-09 14:26:58.875 130 12511.35 94.25 54824.75 88888.00 2012-05-09 14:26:59.000 130 12511.45 94.22 54824.75 88888.00 2012-05-09 14:26:59.125 130 12511.55 94.22 54824.80 88888.00 2012-05-09 14:26:59.250 130 12511.60 94.17 54824.80 88888.00 2012-05-09 14:26:59.375 130 12511.67 94.17 54824.82 88888.00 2012-05-09 14:26:59.500 130 12511.70 94.20 54824.85 88888.00 2012-05-09 14:26:59.625 130 12511.83 94.20 54824.88 88888.00 2012-05-09 14:26:59.750 130 12511.88 94.12 54824.85 88888.00 2012-05-09 14:26:59.875 130 12511.95 94.08 54824.88 88888.00 2012-05-09 14:27:00.000 130 12511.98 94.05 54824.88 88888.00 2012-05-09 14:27:00.125 130 12512.00 94.03 54824.93 88888.00 2012-05-09 14:27:00.250 130 12512.05 94.03 54824.93 88888.00 2012-05-09 14:27:00.375 130 12512.05 93.97 54824.93 88888.00 2012-05-09 14:27:00.500 130 12512.05 93.97 54824.90 88888.00 2012-05-09 14:27:00.625 130 12512.15 93.95 54824.95 88888.00 2012-05-09 14:27:00.750 130 12512.23 93.92 54824.97 88888.00 2012-05-09 14:27:00.875 130 12512.27 93.85 54825.03 88888.00 2012-05-09 14:27:01.000 130 12512.35 93.83 54825.03 88888.00 2012-05-09 14:27:01.125 130 12512.38 93.75 54825.07 88888.00 2012-05-09 14:27:01.250 130 12512.48 93.78 54825.07 88888.00 2012-05-09 14:27:01.375 130 12512.52 93.75 54825.07 88888.00 2012-05-09 14:27:01.500 130 12512.42 93.70 54825.10 88888.00 2012-05-09 14:27:01.625 130 12512.35 93.70 54825.15 88888.00 2012-05-09 14:27:01.750 130 12512.42 93.65 54825.15 88888.00 2012-05-09 14:27:01.875 130 12512.50 93.62 54825.15 88888.00 2012-05-09 14:27:02.000 130 12512.45 93.58 54825.12 88888.00 2012-05-09 14:27:02.125 130 12512.42 93.55 54825.18 88888.00 2012-05-09 14:27:02.250 130 12512.42 93.53 54825.22 88888.00 2012-05-09 14:27:02.375 130 12512.48 93.53 54825.25 88888.00 2012-05-09 14:27:02.500 130 12512.52 93.50 54825.28 88888.00 2012-05-09 14:27:02.625 130 12512.52 93.45 54825.25 88888.00 2012-05-09 14:27:02.750 130 12512.52 93.42 54825.32 88888.00 2012-05-09 14:27:02.875 130 12512.55 93.38 54825.38 88888.00 2012-05-09 14:27:03.000 130 12512.58 93.30 54825.32 88888.00 2012-05-09 14:27:03.125 130 12512.62 93.25 54825.38 88888.00 2012-05-09 14:27:03.250 130 12512.67 93.28 54825.43 88888.00 2012-05-09 14:27:03.375 130 12512.65 93.28 54825.45 88888.00 2012-05-09 14:27:03.500 130 12512.60 93.22 54825.45 88888.00 2012-05-09 14:27:03.625 130 12512.52 93.12 54825.45 88888.00 2012-05-09 14:27:03.750 130 12512.60 93.08 54825.47 88888.00 2012-05-09 14:27:03.875 130 12512.65 93.10 54825.50 88888.00 2012-05-09 14:27:04.000 130 12512.65 93.05 54825.53 88888.00 2012-05-09 14:27:04.125 130 12512.62 93.08 54825.57 88888.00 2012-05-09 14:27:04.250 130 12512.67 93.03 54825.57 88888.00 2012-05-09 14:27:04.375 130 12512.75 93.03 54825.57 88888.00 2012-05-09 14:27:04.500 130 12512.75 92.97 54825.60 88888.00 2012-05-09 14:27:04.625 130 12512.73 93.00 54825.65 88888.00 2012-05-09 14:27:04.750 130 12512.73 92.97 54825.65 88888.00 2012-05-09 14:27:04.875 130 12512.70 92.95 54825.65 88888.00 2012-05-09 14:27:05.000 130 12512.75 92.90 54825.68 88888.00 2012-05-09 14:27:05.125 130 12512.80 92.92 54825.72 88888.00 2012-05-09 14:27:05.250 130 12512.83 92.92 54825.75 88888.00 2012-05-09 14:27:05.375 130 12512.83 92.88 54825.78 88888.00 2012-05-09 14:27:05.500 130 12512.83 92.88 54825.82 88888.00 2012-05-09 14:27:05.625 130 12512.85 92.83 54825.85 88888.00 2012-05-09 14:27:05.750 130 12512.83 92.80 54825.85 88888.00 2012-05-09 14:27:05.875 130 12512.83 92.75 54825.88 88888.00 2012-05-09 14:27:06.000 130 12512.85 92.72 54825.85 88888.00 2012-05-09 14:27:06.125 130 12512.83 92.70 54825.88 88888.00 2012-05-09 14:27:06.250 130 12512.83 92.65 54825.90 88888.00 2012-05-09 14:27:06.375 130 12512.88 92.70 54825.95 88888.00 2012-05-09 14:27:06.500 130 12512.90 92.67 54825.97 88888.00 2012-05-09 14:27:06.625 130 12512.88 92.70 54826.00 88888.00 2012-05-09 14:27:06.750 130 12512.88 92.62 54826.03 88888.00 2012-05-09 14:27:06.875 130 12512.95 92.67 54826.03 88888.00 2012-05-09 14:27:07.000 130 12512.98 92.62 54826.05 88888.00 2012-05-09 14:27:07.125 130 12512.95 92.65 54826.10 88888.00 2012-05-09 14:27:07.250 130 12512.95 92.65 54826.12 88888.00 2012-05-09 14:27:07.375 130 12513.00 92.67 54826.12 88888.00 2012-05-09 14:27:07.500 130 12513.08 92.65 54826.15 88888.00 2012-05-09 14:27:07.625 130 12513.12 92.67 54826.18 88888.00 2012-05-09 14:27:07.750 130 12513.20 92.67 54826.18 88888.00 2012-05-09 14:27:07.875 130 12513.30 92.72 54826.22 88888.00 2012-05-09 14:27:08.000 130 12513.27 92.65 54826.25 88888.00 2012-05-09 14:27:08.125 130 12513.23 92.60 54826.28 88888.00 2012-05-09 14:27:08.250 130 12513.30 92.60 54826.25 88888.00 2012-05-09 14:27:08.375 130 12513.40 92.62 54826.28 88888.00 2012-05-09 14:27:08.500 130 12513.45 92.62 54826.30 88888.00 2012-05-09 14:27:08.625 130 12513.50 92.65 54826.35 88888.00 2012-05-09 14:27:08.750 130 12513.48 92.65 54826.38 88888.00 2012-05-09 14:27:08.875 130 12513.52 92.65 54826.40 88888.00 2012-05-09 14:27:09.000 130 12513.58 92.67 54826.40 88888.00 2012-05-09 14:27:09.125 130 12513.55 92.70 54826.45 88888.00 2012-05-09 14:27:09.250 130 12513.55 92.67 54826.47 88888.00 2012-05-09 14:27:09.375 130 12513.65 92.67 54826.45 88888.00 2012-05-09 14:27:09.500 130 12513.67 92.65 54826.45 88888.00 2012-05-09 14:27:09.625 130 12513.67 92.62 54826.47 88888.00 2012-05-09 14:27:09.750 130 12513.67 92.62 54826.50 88888.00 2012-05-09 14:27:09.875 130 12513.67 92.62 54826.55 88888.00 2012-05-09 14:27:10.000 130 12513.65 92.62 54826.55 88888.00 2012-05-09 14:27:10.125 130 12513.65 92.62 54826.55 88888.00 2012-05-09 14:27:10.250 130 12513.65 92.58 54826.55 88888.00 2012-05-09 14:27:10.375 130 12513.67 92.58 54826.62 88888.00 2012-05-09 14:27:10.500 130 12513.67 92.53 54826.68 88888.00 2012-05-09 14:27:10.625 130 12513.67 92.53 54826.68 88888.00 2012-05-09 14:27:10.750 130 12513.70 92.58 54826.70 88888.00 2012-05-09 14:27:10.875 130 12513.73 92.58 54826.78 88888.00 2012-05-09 14:27:11.000 130 12513.70 92.50 54826.78 88888.00 2012-05-09 14:27:11.125 130 12513.67 92.53 54826.80 88888.00 2012-05-09 14:27:11.250 130 12513.70 92.55 54826.85 88888.00 2012-05-09 14:27:11.375 130 12513.73 92.58 54826.88 88888.00 2012-05-09 14:27:11.500 130 12513.70 92.55 54826.88 88888.00 2012-05-09 14:27:11.625 130 12513.75 92.55 54826.88 88888.00 2012-05-09 14:27:11.750 130 12513.80 92.55 54826.88 88888.00 2012-05-09 14:27:11.875 130 12513.80 92.58 54826.95 88888.00 2012-05-09 14:27:12.000 130 12513.77 92.53 54826.97 88888.00 2012-05-09 14:27:12.125 130 12513.80 92.50 54827.00 88888.00 2012-05-09 14:27:12.250 130 12513.85 92.50 54826.97 88888.00 2012-05-09 14:27:12.375 130 12513.90 92.50 54827.00 88888.00 2012-05-09 14:27:12.500 130 12513.95 92.47 54827.03 88888.00 2012-05-09 14:27:12.625 130 12514.00 92.50 54827.07 88888.00 2012-05-09 14:27:12.750 130 12514.08 92.47 54827.05 88888.00 2012-05-09 14:27:12.875 130 12514.10 92.47 54827.10 88888.00 2012-05-09 14:27:13.000 130 12514.10 92.42 54827.07 88888.00 2012-05-09 14:27:13.125 130 12514.17 92.40 54827.12 88888.00 2012-05-09 14:27:13.250 130 12514.23 92.40 54827.18 88888.00 2012-05-09 14:27:13.375 130 12514.23 92.35 54827.18 88888.00 2012-05-09 14:27:13.500 130 12514.15 92.30 54827.18 88888.00 2012-05-09 14:27:13.625 130 12514.25 92.30 54827.20 88888.00 2012-05-09 14:27:13.750 130 12514.30 92.30 54827.22 88888.00 2012-05-09 14:27:13.875 130 12514.33 92.28 54827.22 88888.00 2012-05-09 14:27:14.000 130 12514.35 92.17 54827.22 88888.00 2012-05-09 14:27:14.125 130 12514.38 92.17 54827.28 88888.00 2012-05-09 14:27:14.250 130 12514.40 92.15 54827.30 88888.00 2012-05-09 14:27:14.375 130 12514.55 92.15 54827.32 88888.00 2012-05-09 14:27:14.500 130 12514.58 92.15 54827.32 88888.00 2012-05-09 14:27:14.625 130 12514.62 92.10 54827.35 88888.00 2012-05-09 14:27:14.750 130 12514.60 92.10 54827.35 88888.00 2012-05-09 14:27:14.875 130 12514.70 92.03 54827.38 88888.00 2012-05-09 14:27:15.000 130 12514.67 92.00 54827.40 88888.00 2012-05-09 14:27:15.125 130 12514.73 92.00 54827.43 88888.00 2012-05-09 14:27:15.250 130 12514.73 91.92 54827.47 88888.00 2012-05-09 14:27:15.375 130 12514.73 91.90 54827.50 88888.00 2012-05-09 14:27:15.500 130 12514.75 91.83 54827.50 88888.00 2012-05-09 14:27:15.625 130 12514.80 91.83 54827.53 88888.00 2012-05-09 14:27:15.750 130 12514.85 91.83 54827.53 88888.00 2012-05-09 14:27:15.875 130 12514.88 91.80 54827.55 88888.00 2012-05-09 14:27:16.000 130 12514.85 91.72 54827.57 88888.00 2012-05-09 14:27:16.125 130 12514.92 91.70 54827.62 88888.00 2012-05-09 14:27:16.250 130 12514.98 91.65 54827.62 88888.00 2012-05-09 14:27:16.375 130 12515.02 91.60 54827.62 88888.00 2012-05-09 14:27:16.500 130 12514.95 91.55 54827.65 88888.00 2012-05-09 14:27:16.625 130 12514.95 91.50 54827.65 88888.00 2012-05-09 14:27:16.750 130 12514.92 91.45 54827.68 88888.00 2012-05-09 14:27:16.875 130 12514.98 91.47 54827.80 88888.00 2012-05-09 14:27:17.000 130 12515.00 91.42 54827.80 88888.00 2012-05-09 14:27:17.125 130 12515.05 91.38 54827.82 88888.00 2012-05-09 14:27:17.250 130 12515.02 91.33 54827.82 88888.00 2012-05-09 14:27:17.375 130 12515.02 91.33 54827.85 88888.00 2012-05-09 14:27:17.500 130 12515.02 91.38 54827.85 88888.00 2012-05-09 14:27:17.625 130 12515.08 91.30 54827.93 88888.00 2012-05-09 14:27:17.750 130 12515.02 91.22 54827.93 88888.00 2012-05-09 14:27:17.875 130 12515.05 91.20 54827.93 88888.00 2012-05-09 14:27:18.000 130 12515.08 91.17 54827.93 88888.00 2012-05-09 14:27:18.125 130 12515.12 91.12 54827.97 88888.00 2012-05-09 14:27:18.250 130 12515.12 91.05 54828.00 88888.00 2012-05-09 14:27:18.375 130 12515.08 90.97 54828.03 88888.00 2012-05-09 14:27:18.500 130 12515.02 90.95 54828.05 88888.00 2012-05-09 14:27:18.625 130 12515.12 90.95 54828.07 88888.00 2012-05-09 14:27:18.750 130 12515.15 90.88 54828.10 88888.00 2012-05-09 14:27:18.875 130 12515.08 90.85 54828.15 88888.00 2012-05-09 14:27:19.000 130 12515.08 90.78 54828.15 88888.00 2012-05-09 14:27:19.125 130 12515.12 90.78 54828.18 88888.00 2012-05-09 14:27:19.250 130 12515.15 90.67 54828.20 88888.00 2012-05-09 14:27:19.375 130 12515.12 90.65 54828.22 88888.00 2012-05-09 14:27:19.500 130 12515.02 90.58 54828.22 88888.00 2012-05-09 14:27:19.625 130 12515.00 90.55 54828.28 88888.00 2012-05-09 14:27:19.750 130 12514.98 90.50 54828.32 88888.00 2012-05-09 14:27:19.875 130 12514.98 90.45 54828.35 88888.00 2012-05-09 14:27:20.000 130 12514.95 90.45 54828.38 88888.00 2012-05-09 14:27:20.125 130 12514.98 90.45 54828.43 88888.00 2012-05-09 14:27:20.250 130 12514.95 90.38 54828.43 88888.00 2012-05-09 14:27:20.375 130 12514.92 90.38 54828.47 88888.00 2012-05-09 14:27:20.500 130 12514.85 90.38 54828.47 88888.00 2012-05-09 14:27:20.625 130 12514.80 90.33 54828.50 88888.00 2012-05-09 14:27:20.750 130 12514.80 90.35 54828.55 88888.00 2012-05-09 14:27:20.875 130 12514.80 90.35 54828.57 88888.00 2012-05-09 14:27:21.000 130 12514.80 90.33 54828.57 88888.00 2012-05-09 14:27:21.125 130 12514.75 90.33 54828.60 88888.00 2012-05-09 14:27:21.250 130 12514.73 90.30 54828.68 88888.00 2012-05-09 14:27:21.375 130 12514.75 90.33 54828.70 88888.00 2012-05-09 14:27:21.500 130 12514.73 90.38 54828.70 88888.00 2012-05-09 14:27:21.625 130 12514.60 90.33 54828.78 88888.00 2012-05-09 14:27:21.750 130 12514.55 90.33 54828.80 88888.00 2012-05-09 14:27:21.875 130 12514.48 90.38 54828.80 88888.00 2012-05-09 14:27:22.000 130 12514.48 90.40 54828.82 88888.00 2012-05-09 14:27:22.125 130 12514.52 90.40 54828.82 88888.00 2012-05-09 14:27:22.250 130 12514.52 90.45 54828.88 88888.00 2012-05-09 14:27:22.375 130 12514.42 90.45 54828.90 88888.00 2012-05-09 14:27:22.500 130 12514.42 90.45 54828.95 88888.00 2012-05-09 14:27:22.625 130 12514.40 90.45 54828.97 88888.00 2012-05-09 14:27:22.750 130 12514.40 90.45 54828.97 88888.00 2012-05-09 14:27:22.875 130 12514.35 90.45 54829.00 88888.00 2012-05-09 14:27:23.000 130 12514.27 90.42 54829.00 88888.00 2012-05-09 14:27:23.125 130 12514.23 90.45 54829.05 88888.00 2012-05-09 14:27:23.250 130 12514.15 90.45 54829.10 88888.00 2012-05-09 14:27:23.375 130 12514.10 90.42 54829.12 88888.00 2012-05-09 14:27:23.500 130 12514.00 90.40 54829.12 88888.00 2012-05-09 14:27:23.625 130 12514.02 90.45 54829.15 88888.00 2012-05-09 14:27:23.750 130 12514.05 90.45 54829.22 88888.00 2012-05-09 14:27:23.875 130 12514.02 90.40 54829.22 88888.00 2012-05-09 14:27:24.000 130 12514.02 90.38 54829.25 88888.00 2012-05-09 14:27:24.125 130 12513.98 90.35 54829.32 88888.00 2012-05-09 14:27:24.250 130 12513.92 90.40 54829.32 88888.00 2012-05-09 14:27:24.375 130 12513.98 90.40 54829.35 88888.00 2012-05-09 14:27:24.500 130 12513.88 90.35 54829.38 88888.00 2012-05-09 14:27:24.625 130 12513.75 90.35 54829.40 88888.00 2012-05-09 14:27:24.750 130 12513.70 90.35 54829.45 88888.00 2012-05-09 14:27:24.875 130 12513.70 90.33 54829.47 88888.00 2012-05-09 14:27:25.000 130 12513.70 90.30 54829.45 88888.00 2012-05-09 14:27:25.125 130 12513.65 90.33 54829.50 88888.00 2012-05-09 14:27:25.250 130 12513.65 90.33 54829.53 88888.00 2012-05-09 14:27:25.375 130 12513.67 90.30 54829.57 88888.00 2012-05-09 14:27:25.500 130 12513.60 90.33 54829.60 88888.00 2012-05-09 14:27:25.625 130 12513.62 90.33 54829.62 88888.00 2012-05-09 14:27:25.750 130 12513.65 90.33 54829.62 88888.00 2012-05-09 14:27:25.875 130 12513.60 90.35 54829.68 88888.00 2012-05-09 14:27:26.000 130 12513.55 90.33 54829.65 88888.00 2012-05-09 14:27:26.125 130 12513.48 90.35 54829.70 88888.00 2012-05-09 14:27:26.250 130 12513.48 90.35 54829.75 88888.00 2012-05-09 14:27:26.375 130 12513.55 90.33 54829.72 88888.00 2012-05-09 14:27:26.500 130 12513.60 90.35 54829.78 88888.00 2012-05-09 14:27:26.625 130 12513.60 90.35 54829.78 88888.00 2012-05-09 14:27:26.750 130 12513.55 90.33 54829.82 88888.00 2012-05-09 14:27:26.875 130 12513.52 90.38 54829.85 88888.00 2012-05-09 14:27:27.000 130 12513.58 90.35 54829.85 88888.00 2012-05-09 14:27:27.125 130 12513.60 90.30 54829.85 88888.00 2012-05-09 14:27:27.250 130 12513.58 90.28 54829.82 88888.00 2012-05-09 14:27:27.375 130 12513.70 90.30 54829.88 88888.00 2012-05-09 14:27:27.500 130 12513.75 90.30 54829.93 88888.00 2012-05-09 14:27:27.625 130 12513.73 90.33 54829.97 88888.00 2012-05-09 14:27:27.750 130 12513.73 90.33 54829.95 88888.00 2012-05-09 14:27:27.875 130 12513.70 90.33 54829.93 88888.00 2012-05-09 14:27:28.000 130 12513.67 90.35 54829.95 88888.00 2012-05-09 14:27:28.125 130 12513.70 90.38 54830.03 88888.00 2012-05-09 14:27:28.250 130 12513.75 90.40 54830.00 88888.00 2012-05-09 14:27:28.375 130 12513.83 90.38 54830.00 88888.00 2012-05-09 14:27:28.500 130 12513.88 90.42 54830.03 88888.00 2012-05-09 14:27:28.625 130 12513.98 90.47 54830.05 88888.00 2012-05-09 14:27:28.750 130 12513.98 90.45 54830.05 88888.00 2012-05-09 14:27:28.875 130 12513.95 90.42 54830.05 88888.00 2012-05-09 14:27:29.000 130 12514.10 90.47 54830.03 88888.00 2012-05-09 14:27:29.125 130 12514.20 90.47 54830.07 88888.00 2012-05-09 14:27:29.250 130 12514.23 90.47 54830.10 88888.00 2012-05-09 14:27:29.375 130 12514.25 90.47 54830.10 88888.00 2012-05-09 14:27:29.500 130 12514.27 90.50 54830.10 88888.00 2012-05-09 14:27:29.625 130 12514.27 90.50 54830.07 88888.00 2012-05-09 14:27:29.750 130 12514.38 90.55 54830.07 88888.00 2012-05-09 14:27:29.875 130 12514.42 90.58 54830.10 88888.00 2012-05-09 14:27:30.000 130 12514.48 90.58 54830.07 88888.00 2012-05-09 14:27:30.125 130 12514.52 90.58 54830.10 88888.00 2012-05-09 14:27:30.250 130 12514.52 90.58 54830.07 88888.00 2012-05-09 14:27:30.375 130 12514.55 90.58 54830.12 88888.00 2012-05-09 14:27:30.500 130 12514.60 90.55 54830.10 88888.00 2012-05-09 14:27:30.625 130 12514.65 90.58 54830.15 88888.00 2012-05-09 14:27:30.750 130 12514.75 90.60 54830.15 88888.00 2012-05-09 14:27:30.875 130 12514.85 90.55 54830.18 88888.00 2012-05-09 14:27:31.000 130 12514.90 90.53 54830.18 88888.00 2012-05-09 14:27:31.125 130 12514.92 90.58 54830.18 88888.00 2012-05-09 14:27:31.250 130 12515.02 90.58 54830.20 88888.00 2012-05-09 14:27:31.375 130 12515.10 90.62 54830.20 88888.00 2012-05-09 14:27:31.500 130 12515.05 90.58 54830.18 88888.00 2012-05-09 14:27:31.625 130 12515.10 90.60 54830.18 88888.00 2012-05-09 14:27:31.750 130 12515.20 90.60 54830.12 88888.00 2012-05-09 14:27:31.875 130 12515.38 90.62 54830.18 88888.00 2012-05-09 14:27:32.000 130 12515.52 90.62 54830.18 88888.00 2012-05-09 14:27:32.125 130 12515.58 90.65 54830.20 88888.00 2012-05-09 14:27:32.250 130 12515.58 90.62 54830.18 88888.00 2012-05-09 14:27:32.375 130 12515.62 90.60 54830.20 88888.00 2012-05-09 14:27:32.500 130 12515.67 90.60 54830.22 88888.00 2012-05-09 14:27:32.625 130 12515.83 90.60 54830.25 88888.00 2012-05-09 14:27:32.750 130 12515.98 90.62 54830.22 88888.00 2012-05-09 14:27:32.875 130 12515.95 90.62 54830.20 88888.00 2012-05-09 14:27:33.000 130 12516.05 90.60 54830.20 88888.00 2012-05-09 14:27:33.125 130 12516.15 90.65 54830.20 88888.00 2012-05-09 14:27:33.250 130 12516.23 90.62 54830.22 88888.00 2012-05-09 14:27:33.375 130 12516.27 90.62 54830.22 88888.00 2012-05-09 14:27:33.500 130 12516.40 90.60 54830.22 88888.00 2012-05-09 14:27:33.625 130 12516.45 90.55 54830.20 88888.00 2012-05-09 14:27:33.750 130 12516.48 90.53 54830.20 88888.00 2012-05-09 14:27:33.875 130 12516.58 90.53 54830.22 88888.00 2012-05-09 14:27:34.000 130 12516.62 90.53 54830.22 88888.00 2012-05-09 14:27:34.125 130 12516.62 90.53 54830.20 88888.00 2012-05-09 14:27:34.250 130 12516.73 90.55 54830.25 88888.00 2012-05-09 14:27:34.375 130 12516.77 90.53 54830.30 88888.00 2012-05-09 14:27:34.500 130 12516.83 90.47 54830.25 88888.00 2012-05-09 14:27:34.625 130 12516.85 90.47 54830.22 88888.00 2012-05-09 14:27:34.750 130 12516.92 90.47 54830.25 88888.00 2012-05-09 14:27:34.875 130 12516.92 90.45 54830.28 88888.00 2012-05-09 14:27:35.000 130 12517.00 90.47 54830.32 88888.00 2012-05-09 14:27:35.125 130 12517.08 90.45 54830.32 88888.00 2012-05-09 14:27:35.250 130 12517.08 90.40 54830.32 88888.00 2012-05-09 14:27:35.375 130 12517.12 90.35 54830.32 88888.00 2012-05-09 14:27:35.500 130 12517.12 90.33 54830.30 88888.00 2012-05-09 14:27:35.625 130 12517.12 90.30 54830.30 88888.00 2012-05-09 14:27:35.750 130 12517.10 90.22 54830.32 88888.00 2012-05-09 14:27:35.875 130 12517.12 90.17 54830.35 88888.00 2012-05-09 14:27:36.000 130 12517.12 90.15 54830.32 88888.00 2012-05-09 14:27:36.125 130 12517.17 90.15 54830.38 88888.00 2012-05-09 14:27:36.250 130 12517.17 90.08 54830.38 88888.00 2012-05-09 14:27:36.375 130 12517.17 90.10 54830.40 88888.00 2012-05-09 14:27:36.500 130 12517.25 90.05 54830.43 88888.00 2012-05-09 14:27:36.625 130 12517.35 90.03 54830.40 88888.00 2012-05-09 14:27:36.750 130 12517.35 90.03 54830.45 88888.00 2012-05-09 14:27:36.875 130 12517.38 90.00 54830.45 88888.00 2012-05-09 14:27:37.000 130 12517.35 90.00 54830.45 88888.00 2012-05-09 14:27:37.125 130 12517.42 89.95 54830.45 88888.00 2012-05-09 14:27:37.250 130 12517.50 89.90 54830.47 88888.00 2012-05-09 14:27:37.375 130 12517.55 89.85 54830.53 88888.00 2012-05-09 14:27:37.500 130 12517.55 89.85 54830.53 88888.00 2012-05-09 14:27:37.625 130 12517.52 89.80 54830.55 88888.00 2012-05-09 14:27:37.750 130 12517.55 89.78 54830.57 88888.00 2012-05-09 14:27:37.875 130 12517.62 89.70 54830.57 88888.00 2012-05-09 14:27:38.000 130 12517.60 89.67 54830.60 88888.00 2012-05-09 14:27:38.125 130 12517.62 89.65 54830.57 88888.00 2012-05-09 14:27:38.250 130 12517.67 89.65 54830.60 88888.00 2012-05-09 14:27:38.375 130 12517.70 89.62 54830.62 88888.00 2012-05-09 14:27:38.500 130 12517.65 89.58 54830.65 88888.00 2012-05-09 14:27:38.625 130 12517.70 89.53 54830.65 88888.00 2012-05-09 14:27:38.750 130 12517.73 89.50 54830.68 88888.00 2012-05-09 14:27:38.875 130 12517.65 89.45 54830.68 88888.00 2012-05-09 14:27:39.000 130 12517.65 89.40 54830.68 88888.00 2012-05-09 14:27:39.125 130 12517.65 89.35 54830.70 88888.00 2012-05-09 14:27:39.250 130 12517.67 89.33 54830.72 88888.00 2012-05-09 14:27:39.375 130 12517.70 89.30 54830.78 88888.00 2012-05-09 14:27:39.500 130 12517.62 89.30 54830.80 88888.00 2012-05-09 14:27:39.625 130 12517.55 89.28 54830.82 88888.00 2012-05-09 14:27:39.750 130 12517.50 89.28 54830.88 88888.00 2012-05-09 14:27:39.875 130 12517.52 89.25 54830.88 88888.00 2012-05-09 14:27:40.000 130 12517.58 89.20 54830.88 88888.00 2012-05-09 14:27:40.125 130 12517.48 89.15 54830.90 88888.00 2012-05-09 14:27:40.250 130 12517.33 89.12 54830.90 88888.00 2012-05-09 14:27:40.375 130 12517.30 89.12 54830.93 88888.00 2012-05-09 14:27:40.500 130 12517.33 89.12 54830.95 88888.00 2012-05-09 14:27:40.625 130 12517.30 89.05 54830.95 88888.00 2012-05-09 14:27:40.750 130 12517.27 89.03 54830.95 88888.00 2012-05-09 14:27:40.875 130 12517.25 89.03 54831.00 88888.00 2012-05-09 14:27:41.000 130 12517.23 89.00 54831.03 88888.00 2012-05-09 14:27:41.125 130 12517.23 88.97 54831.05 88888.00 2012-05-09 14:27:41.250 130 12517.23 88.95 54831.07 88888.00 2012-05-09 14:27:41.375 130 12517.23 88.95 54831.10 88888.00 2012-05-09 14:27:41.500 130 12517.15 88.92 54831.12 88888.00 2012-05-09 14:27:41.625 130 12517.10 88.88 54831.12 88888.00 2012-05-09 14:27:41.750 130 12517.10 88.88 54831.15 88888.00 2012-05-09 14:27:41.875 130 12517.12 88.92 54831.18 88888.00 2012-05-09 14:27:42.000 130 12517.10 88.92 54831.20 88888.00 2012-05-09 14:27:42.125 130 12517.02 88.90 54831.22 88888.00 2012-05-09 14:27:42.250 130 12516.92 88.88 54831.28 88888.00 2012-05-09 14:27:42.375 130 12516.98 88.88 54831.28 88888.00 2012-05-09 14:27:42.500 130 12516.90 88.88 54831.28 88888.00 2012-05-09 14:27:42.625 130 12516.88 88.83 54831.35 88888.00 2012-05-09 14:27:42.750 130 12516.83 88.83 54831.30 88888.00 2012-05-09 14:27:42.875 130 12516.80 88.83 54831.38 88888.00 2012-05-09 14:27:43.000 130 12516.77 88.83 54831.38 88888.00 2012-05-09 14:27:43.125 130 12516.77 88.85 54831.40 88888.00 2012-05-09 14:27:43.250 130 12516.75 88.85 54831.40 88888.00 2012-05-09 14:27:43.375 130 12516.73 88.85 54831.45 88888.00 2012-05-09 14:27:43.500 130 12516.62 88.88 54831.50 88888.00 2012-05-09 14:27:43.625 130 12516.60 88.88 54831.53 88888.00 2012-05-09 14:27:43.750 130 12516.67 88.92 54831.55 88888.00 2012-05-09 14:27:43.875 130 12516.70 88.92 54831.57 88888.00 2012-05-09 14:27:44.000 130 12516.60 88.90 54831.60 88888.00 2012-05-09 14:27:44.125 130 12516.65 88.92 54831.60 88888.00 2012-05-09 14:27:44.250 130 12516.60 88.88 54831.65 88888.00 2012-05-09 14:27:44.375 130 12516.58 88.90 54831.68 88888.00 2012-05-09 14:27:44.500 130 12516.48 88.90 54831.62 88888.00 2012-05-09 14:27:44.625 130 12516.50 88.92 54831.70 88888.00 2012-05-09 14:27:44.750 130 12516.48 88.92 54831.70 88888.00 2012-05-09 14:27:44.875 130 12516.38 88.95 54831.72 88888.00 2012-05-09 14:27:45.000 130 12516.35 88.95 54831.70 88888.00 2012-05-09 14:27:45.125 130 12516.33 88.90 54831.72 88888.00 2012-05-09 14:27:45.250 130 12516.38 88.92 54831.75 88888.00 2012-05-09 14:27:45.375 130 12516.38 88.97 54831.75 88888.00 2012-05-09 14:27:45.500 130 12516.35 88.95 54831.78 88888.00 2012-05-09 14:27:45.625 130 12516.30 88.95 54831.78 88888.00 2012-05-09 14:27:45.750 130 12516.35 89.00 54831.80 88888.00 2012-05-09 14:27:45.875 130 12516.40 89.00 54831.85 88888.00 2012-05-09 14:27:46.000 130 12516.27 89.00 54831.88 88888.00 2012-05-09 14:27:46.125 130 12516.27 89.00 54831.90 88888.00 2012-05-09 14:27:46.250 130 12516.25 89.03 54831.93 88888.00 2012-05-09 14:27:46.375 130 12516.25 89.03 54831.88 88888.00 2012-05-09 14:27:46.500 130 12516.30 89.03 54831.90 88888.00 2012-05-09 14:27:46.625 130 12516.33 89.03 54831.93 88888.00 2012-05-09 14:27:46.750 130 12516.33 89.05 54831.97 88888.00 2012-05-09 14:27:46.875 130 12516.35 89.05 54831.95 88888.00 2012-05-09 14:27:47.000 130 12516.30 89.03 54832.00 88888.00 2012-05-09 14:27:47.125 130 12516.27 89.03 54832.00 88888.00 2012-05-09 14:27:47.250 130 12516.38 89.00 54832.00 88888.00 2012-05-09 14:27:47.375 130 12516.42 89.05 54832.00 88888.00 2012-05-09 14:27:47.500 130 12516.38 89.05 54832.03 88888.00 2012-05-09 14:27:47.625 130 12516.35 89.03 54832.05 88888.00 2012-05-09 14:27:47.750 130 12516.33 89.00 54832.05 88888.00 2012-05-09 14:27:47.875 130 12516.35 89.00 54832.05 88888.00 2012-05-09 14:27:48.000 130 12516.40 88.97 54832.03 88888.00 2012-05-09 14:27:48.125 130 12516.38 88.95 54832.03 88888.00 2012-05-09 14:27:48.250 130 12516.40 88.95 54832.07 88888.00 2012-05-09 14:27:48.375 130 12516.42 88.92 54832.12 88888.00 2012-05-09 14:27:48.500 130 12516.42 88.95 54832.15 88888.00 2012-05-09 14:27:48.625 130 12516.45 88.95 54832.12 88888.00 2012-05-09 14:27:48.750 130 12516.48 88.90 54832.10 88888.00 2012-05-09 14:27:48.875 130 12516.42 88.90 54832.12 88888.00 2012-05-09 14:27:49.000 130 12516.45 88.92 54832.15 88888.00 2012-05-09 14:27:49.125 130 12516.52 88.92 54832.15 88888.00 2012-05-09 14:27:49.250 130 12516.60 88.90 54832.15 88888.00 2012-05-09 14:27:49.375 130 12516.58 88.85 54832.15 88888.00 2012-05-09 14:27:49.500 130 12516.60 88.90 54832.18 88888.00 2012-05-09 14:27:49.625 130 12516.73 88.95 54832.18 88888.00 2012-05-09 14:27:49.750 130 12516.80 88.90 54832.18 88888.00 2012-05-09 14:27:49.875 130 12516.83 88.88 54832.15 88888.00 2012-05-09 14:27:50.000 130 12516.85 88.92 54832.18 88888.00 2012-05-09 14:27:50.125 130 12516.85 88.97 54832.22 88888.00 2012-05-09 14:27:50.250 130 12516.88 88.95 54832.25 88888.00 2012-05-09 14:27:50.375 130 12517.00 88.97 54832.25 88888.00 2012-05-09 14:27:50.500 130 12517.05 88.97 54832.22 88888.00 2012-05-09 14:27:50.625 130 12517.10 88.97 54832.18 88888.00 2012-05-09 14:27:50.750 130 12517.15 89.00 54832.20 88888.00 2012-05-09 14:27:50.875 130 12517.33 89.00 54832.22 88888.00 2012-05-09 14:27:51.000 130 12517.35 89.05 54832.18 88888.00 2012-05-09 14:27:51.125 130 12517.42 89.03 54832.18 88888.00 2012-05-09 14:27:51.250 130 12517.48 89.03 54832.18 88888.00 2012-05-09 14:27:51.375 130 12517.58 89.00 54832.18 88888.00 2012-05-09 14:27:51.500 130 12517.65 88.97 54832.12 88888.00 2012-05-09 14:27:51.625 130 12517.62 89.00 54832.20 88888.00 2012-05-09 14:27:51.750 130 12517.70 89.03 54832.20 88888.00 2012-05-09 14:27:51.875 130 12517.83 89.00 54832.20 88888.00 2012-05-09 14:27:52.000 130 12517.95 88.97 54832.15 88888.00 2012-05-09 14:27:52.125 130 12518.00 89.00 54832.18 88888.00 2012-05-09 14:27:52.250 130 12518.05 88.95 54832.18 88888.00 2012-05-09 14:27:52.375 130 12518.15 88.92 54832.15 88888.00 2012-05-09 14:27:52.500 130 12518.33 89.00 54832.22 88888.00 2012-05-09 14:27:52.625 130 12518.45 89.03 54832.20 88888.00 2012-05-09 14:27:52.750 130 12518.50 89.05 54832.20 88888.00 2012-05-09 14:27:52.875 130 12518.48 89.03 54832.18 88888.00 2012-05-09 14:27:53.000 130 12518.55 89.03 54832.15 88888.00 2012-05-09 14:27:53.125 130 12518.67 89.03 54832.18 88888.00 2012-05-09 14:27:53.250 130 12518.75 89.05 54832.15 88888.00 2012-05-09 14:27:53.375 130 12518.83 89.08 54832.18 88888.00 2012-05-09 14:27:53.500 130 12518.83 89.08 54832.10 88888.00 2012-05-09 14:27:53.625 130 12518.85 89.12 54832.12 88888.00 2012-05-09 14:27:53.750 130 12518.95 89.15 54832.15 88888.00 2012-05-09 14:27:53.875 130 12519.00 89.15 54832.15 88888.00 2012-05-09 14:27:54.000 130 12519.02 89.12 54832.15 88888.00 2012-05-09 14:27:54.125 130 12519.08 89.10 54832.15 88888.00 2012-05-09 14:27:54.250 130 12519.12 89.08 54832.18 88888.00 2012-05-09 14:27:54.375 130 12519.15 89.08 54832.18 88888.00 2012-05-09 14:27:54.500 130 12519.20 89.10 54832.18 88888.00 2012-05-09 14:27:54.625 130 12519.23 89.05 54832.18 88888.00 2012-05-09 14:27:54.750 130 12519.27 89.15 54832.15 88888.00 2012-05-09 14:27:54.875 130 12519.35 89.12 54832.10 88888.00 2012-05-09 14:27:55.000 130 12519.42 89.10 54832.12 88888.00 2012-05-09 14:27:55.125 130 12519.45 89.10 54832.15 88888.00 2012-05-09 14:27:55.250 130 12519.50 89.12 54832.18 88888.00 2012-05-09 14:27:55.375 130 12519.62 89.12 54832.12 88888.00 2012-05-09 14:27:55.500 130 12519.62 89.12 54832.10 88888.00 2012-05-09 14:27:55.625 130 12519.67 89.10 54832.10 88888.00 2012-05-09 14:27:55.750 130 12519.77 89.12 54832.15 88888.00 2012-05-09 14:27:55.875 130 12519.83 89.15 54832.18 88888.00 2012-05-09 14:27:56.000 130 12519.83 89.10 54832.15 88888.00 2012-05-09 14:27:56.125 130 12519.85 89.12 54832.12 88888.00 2012-05-09 14:27:56.250 130 12519.88 89.10 54832.12 88888.00 2012-05-09 14:27:56.375 130 12520.00 89.12 54832.12 88888.00 2012-05-09 14:27:56.500 130 12520.05 89.08 54832.10 88888.00 2012-05-09 14:27:56.625 130 12520.08 89.03 54832.10 88888.00 2012-05-09 14:27:56.750 130 12520.10 89.03 54832.12 88888.00 2012-05-09 14:27:56.875 130 12520.17 88.97 54832.12 88888.00 2012-05-09 14:27:57.000 130 12520.30 88.92 54832.12 88888.00 2012-05-09 14:27:57.125 130 12520.35 88.90 54832.10 88888.00 2012-05-09 14:27:57.250 130 12520.35 88.83 54832.15 88888.00 2012-05-09 14:27:57.375 130 12520.40 88.83 54832.15 88888.00 2012-05-09 14:27:57.500 130 12520.45 88.80 54832.15 88888.00 2012-05-09 14:27:57.625 130 12520.48 88.75 54832.15 88888.00 2012-05-09 14:27:57.750 130 12520.52 88.72 54832.15 88888.00 2012-05-09 14:27:57.875 130 12520.62 88.78 54832.18 88888.00 2012-05-09 14:27:58.000 130 12520.65 88.70 54832.18 88888.00 2012-05-09 14:27:58.125 130 12520.67 88.62 54832.15 88888.00 2012-05-09 14:27:58.250 130 12520.62 88.60 54832.15 88888.00 2012-05-09 14:27:58.375 130 12520.73 88.62 54832.22 88888.00 2012-05-09 14:27:58.500 130 12520.77 88.60 54832.20 88888.00 2012-05-09 14:27:58.625 130 12520.80 88.55 54832.20 88888.00 2012-05-09 14:27:58.750 130 12520.83 88.55 54832.18 88888.00 2012-05-09 14:27:58.875 130 12520.90 88.58 54832.18 88888.00 2012-05-09 14:27:59.000 130 12521.05 88.62 54832.22 88888.00 2012-05-09 14:27:59.125 130 12521.10 88.60 54832.25 88888.00 2012-05-09 14:27:59.250 130 12521.05 88.62 54832.22 88888.00 2012-05-09 14:27:59.375 130 12521.05 88.65 54832.25 88888.00 2012-05-09 14:27:59.500 130 12521.12 88.62 54832.22 88888.00 2012-05-09 14:27:59.625 130 12521.15 88.65 54832.20 88888.00 2012-05-09 14:27:59.750 130 12521.17 88.65 54832.22 88888.00 2012-05-09 14:27:59.875 130 12521.12 88.67 54832.22 88888.00 2012-05-09 14:28:00.000 130 12521.12 88.70 54832.22 88888.00 2012-05-09 14:28:00.125 130 12521.27 88.72 54832.25 88888.00 2012-05-09 14:28:00.250 130 12521.27 88.72 54832.22 88888.00 2012-05-09 14:28:00.375 130 12521.35 88.78 54832.25 88888.00 2012-05-09 14:28:00.500 130 12521.35 88.83 54832.28 88888.00 2012-05-09 14:28:00.625 130 12521.38 88.80 54832.25 88888.00 2012-05-09 14:28:00.750 130 12521.40 88.80 54832.25 88888.00 2012-05-09 14:28:00.875 130 12521.45 88.83 54832.20 88888.00 2012-05-09 14:28:01.000 130 12521.48 88.88 54832.22 88888.00 2012-05-09 14:28:01.125 130 12521.55 88.88 54832.25 88888.00 2012-05-09 14:28:01.250 130 12521.62 88.92 54832.28 88888.00 2012-05-09 14:28:01.375 130 12521.65 88.92 54832.25 88888.00 2012-05-09 14:28:01.500 130 12521.62 88.95 54832.25 88888.00 2012-05-09 14:28:01.625 130 12521.60 88.95 54832.22 88888.00 2012-05-09 14:28:01.750 130 12521.65 89.00 54832.25 88888.00 2012-05-09 14:28:01.875 130 12521.73 89.03 54832.28 88888.00 2012-05-09 14:28:02.000 130 12521.77 89.03 54832.25 88888.00 2012-05-09 14:28:02.125 130 12521.75 89.10 54832.30 88888.00 2012-05-09 14:28:02.250 130 12521.77 89.08 54832.30 88888.00 2012-05-09 14:28:02.375 130 12521.80 89.10 54832.30 88888.00 2012-05-09 14:28:02.500 130 12521.80 89.17 54832.32 88888.00 2012-05-09 14:28:02.625 130 12521.83 89.17 54832.32 88888.00 2012-05-09 14:28:02.750 130 12521.88 89.20 54832.28 88888.00 2012-05-09 14:28:02.875 130 12521.92 89.25 54832.32 88888.00 2012-05-09 14:28:03.000 130 12521.98 89.25 54832.35 88888.00 2012-05-09 14:28:03.125 130 12522.00 89.22 54832.32 88888.00 2012-05-09 14:28:03.250 130 12522.00 89.25 54832.35 88888.00 2012-05-09 14:28:03.375 130 12522.02 89.25 54832.35 88888.00 2012-05-09 14:28:03.500 130 12521.98 89.22 54832.32 88888.00 2012-05-09 14:28:03.625 130 12522.08 89.25 54832.35 88888.00 2012-05-09 14:28:03.750 130 12522.12 89.20 54832.35 88888.00 2012-05-09 14:28:03.875 130 12522.08 89.20 54832.38 88888.00 2012-05-09 14:28:04.000 130 12522.17 89.20 54832.40 88888.00 2012-05-09 14:28:04.125 130 12522.25 89.22 54832.43 88888.00 2012-05-09 14:28:04.250 130 12522.23 89.15 54832.43 88888.00 2012-05-09 14:28:04.375 130 12522.17 89.17 54832.40 88888.00 2012-05-09 14:28:04.500 130 12522.12 89.17 54832.43 88888.00 2012-05-09 14:28:04.625 130 12522.23 89.17 54832.45 88888.00 2012-05-09 14:28:04.750 130 12522.30 89.22 54832.47 88888.00 2012-05-09 14:28:04.875 130 12522.25 89.17 54832.45 88888.00 2012-05-09 14:28:05.000 130 12522.27 89.17 54832.43 88888.00 2012-05-09 14:28:05.125 130 12522.35 89.20 54832.45 88888.00 2012-05-09 14:28:05.250 130 12522.40 89.22 54832.45 88888.00 2012-05-09 14:28:05.375 130 12522.48 89.22 54832.43 88888.00 2012-05-09 14:28:05.500 130 12522.48 89.17 54832.43 88888.00 2012-05-09 14:28:05.625 130 12522.48 89.22 54832.47 88888.00 2012-05-09 14:28:05.750 130 12522.48 89.25 54832.47 88888.00 2012-05-09 14:28:05.875 130 12522.50 89.22 54832.45 88888.00 2012-05-09 14:28:06.000 130 12522.60 89.22 54832.43 88888.00 2012-05-09 14:28:06.125 130 12522.70 89.25 54832.50 88888.00 2012-05-09 14:28:06.250 130 12522.67 89.22 54832.53 88888.00 2012-05-09 14:28:06.375 130 12522.70 89.22 54832.50 88888.00 2012-05-09 14:28:06.500 130 12522.77 89.25 54832.55 88888.00 2012-05-09 14:28:06.625 130 12522.77 89.22 54832.55 88888.00 2012-05-09 14:28:06.750 130 12522.75 89.25 54832.57 88888.00 2012-05-09 14:28:06.875 130 12522.83 89.25 54832.55 88888.00 2012-05-09 14:28:07.000 130 12522.88 89.20 54832.57 88888.00 2012-05-09 14:28:07.125 130 12522.90 89.22 54832.57 88888.00 2012-05-09 14:28:07.250 130 12522.80 89.20 54832.60 88888.00 2012-05-09 14:28:07.375 130 12522.83 89.17 54832.60 88888.00 2012-05-09 14:28:07.500 130 12522.90 89.17 54832.60 88888.00 2012-05-09 14:28:07.625 130 12522.98 89.15 54832.62 88888.00 2012-05-09 14:28:07.750 130 12522.98 89.15 54832.68 88888.00 2012-05-09 14:28:07.875 130 12523.00 89.17 54832.70 88888.00 2012-05-09 14:28:08.000 130 12523.00 89.12 54832.70 88888.00 2012-05-09 14:28:08.125 130 12523.05 89.15 54832.72 88888.00 2012-05-09 14:28:08.250 130 12523.08 89.08 54832.68 88888.00 2012-05-09 14:28:08.375 130 12523.12 89.10 54832.70 88888.00 2012-05-09 14:28:08.500 130 12523.12 89.12 54832.72 88888.00 2012-05-09 14:28:08.625 130 12523.17 89.08 54832.68 88888.00 2012-05-09 14:28:08.750 130 12523.23 89.08 54832.68 88888.00 2012-05-09 14:28:08.875 130 12523.25 89.08 54832.75 88888.00 2012-05-09 14:28:09.000 130 12523.27 89.12 54832.75 88888.00 2012-05-09 14:28:09.125 130 12523.35 89.10 54832.78 88888.00 2012-05-09 14:28:09.250 130 12523.33 89.10 54832.75 88888.00 2012-05-09 14:28:09.375 130 12523.35 89.08 54832.78 88888.00 2012-05-09 14:28:09.500 130 12523.35 89.05 54832.78 88888.00 2012-05-09 14:28:09.625 130 12523.40 89.05 54832.80 88888.00 2012-05-09 14:28:09.750 130 12523.38 89.03 54832.80 88888.00 2012-05-09 14:28:09.875 130 12523.48 89.05 54832.78 88888.00 2012-05-09 14:28:10.000 130 12523.50 89.05 54832.78 88888.00 2012-05-09 14:28:10.125 130 12523.60 89.05 54832.82 88888.00 2012-05-09 14:28:10.250 130 12523.62 89.03 54832.85 88888.00 2012-05-09 14:28:10.375 130 12523.62 89.00 54832.82 88888.00 2012-05-09 14:28:10.500 130 12523.60 89.00 54832.82 88888.00 2012-05-09 14:28:10.625 130 12523.70 89.00 54832.85 88888.00 2012-05-09 14:28:10.750 130 12523.73 88.95 54832.85 88888.00 2012-05-09 14:28:10.875 130 12523.75 88.92 54832.88 88888.00 2012-05-09 14:28:11.000 130 12523.73 88.85 54832.85 88888.00 2012-05-09 14:28:11.125 130 12523.75 88.85 54832.88 88888.00 2012-05-09 14:28:11.250 130 12523.77 88.85 54832.85 88888.00 2012-05-09 14:28:11.375 130 12523.83 88.80 54832.85 88888.00 2012-05-09 14:28:11.500 130 12523.83 88.83 54832.95 88888.00 2012-05-09 14:28:11.625 130 12523.90 88.78 54832.93 88888.00 2012-05-09 14:28:11.750 130 12523.95 88.72 54832.93 88888.00 2012-05-09 14:28:11.875 130 12523.98 88.70 54832.95 88888.00 2012-05-09 14:28:12.000 130 12523.98 88.67 54832.95 88888.00 2012-05-09 14:28:12.125 130 12524.02 88.70 54832.97 88888.00 2012-05-09 14:28:12.250 130 12524.00 88.65 54833.00 88888.00 2012-05-09 14:28:12.375 130 12524.08 88.60 54832.95 88888.00 2012-05-09 14:28:12.500 130 12524.15 88.58 54833.00 88888.00 2012-05-09 14:28:12.625 130 12524.23 88.53 54833.03 88888.00 2012-05-09 14:28:12.750 130 12524.27 88.45 54833.00 88888.00 2012-05-09 14:28:12.875 130 12524.33 88.42 54833.03 88888.00 2012-05-09 14:28:13.000 130 12524.38 88.38 54833.03 88888.00 2012-05-09 14:28:13.125 130 12524.45 88.35 54832.97 88888.00 2012-05-09 14:28:13.250 130 12524.45 88.33 54833.03 88888.00 2012-05-09 14:28:13.375 130 12524.55 88.33 54833.00 88888.00 2012-05-09 14:28:13.500 130 12524.58 88.25 54833.03 88888.00 2012-05-09 14:28:13.625 130 12524.60 88.25 54833.03 88888.00 2012-05-09 14:28:13.750 130 12524.62 88.17 54833.03 88888.00 2012-05-09 14:28:13.875 130 12524.60 88.12 54833.05 88888.00 2012-05-09 14:28:14.000 130 12524.67 88.12 54833.03 88888.00 2012-05-09 14:28:14.125 130 12524.73 88.15 54833.07 88888.00 2012-05-09 14:28:14.250 130 12524.70 88.10 54833.07 88888.00 2012-05-09 14:28:14.375 130 12524.75 88.12 54833.07 88888.00 2012-05-09 14:28:14.500 130 12524.85 88.12 54833.10 88888.00 2012-05-09 14:28:14.625 130 12524.92 88.15 54833.12 88888.00 2012-05-09 14:28:14.750 130 12524.95 88.12 54833.15 88888.00 2012-05-09 14:28:14.875 130 12525.00 88.12 54833.12 88888.00 2012-05-09 14:28:15.000 130 12525.05 88.12 54833.15 88888.00 2012-05-09 14:28:15.125 130 12525.15 88.12 54833.15 88888.00 2012-05-09 14:28:15.250 130 12525.25 88.17 54833.12 88888.00 2012-05-09 14:28:15.375 130 12525.27 88.20 54833.12 88888.00 2012-05-09 14:28:15.500 130 12525.30 88.22 54833.15 88888.00 2012-05-09 14:28:15.625 130 12525.35 88.30 54833.20 88888.00 2012-05-09 14:28:15.750 130 12525.33 88.28 54833.18 88888.00 2012-05-09 14:28:15.875 130 12525.38 88.28 54833.15 88888.00 2012-05-09 14:28:16.000 130 12525.52 88.38 54833.18 88888.00 2012-05-09 14:28:16.125 130 12525.58 88.40 54833.18 88888.00 2012-05-09 14:28:16.250 130 12525.55 88.40 54833.20 88888.00 2012-05-09 14:28:16.375 130 12525.65 88.45 54833.18 88888.00 2012-05-09 14:28:16.500 130 12525.70 88.45 54833.20 88888.00 2012-05-09 14:28:16.625 130 12525.73 88.42 54833.18 88888.00 2012-05-09 14:28:16.750 130 12525.80 88.45 54833.22 88888.00 2012-05-09 14:28:16.875 130 12525.90 88.45 54833.22 88888.00 2012-05-09 14:28:17.000 130 12526.02 88.58 54833.22 88888.00 2012-05-09 14:28:17.125 130 12526.15 88.58 54833.20 88888.00 2012-05-09 14:28:17.250 130 12526.20 88.55 54833.20 88888.00 2012-05-09 14:28:17.375 130 12526.27 88.58 54833.18 88888.00 2012-05-09 14:28:17.500 130 12526.30 88.62 54833.15 88888.00 2012-05-09 14:28:17.625 130 12526.35 88.67 54833.15 88888.00 2012-05-09 14:28:17.750 130 12526.38 88.72 54833.18 88888.00 2012-05-09 14:28:17.875 130 12526.52 88.72 54833.15 88888.00 2012-05-09 14:28:18.000 130 12526.65 88.75 54833.15 88888.00 2012-05-09 14:28:18.125 130 12526.70 88.80 54833.12 88888.00 2012-05-09 14:28:18.250 130 12526.70 88.80 54833.18 88888.00 2012-05-09 14:28:18.375 130 12526.83 88.85 54833.15 88888.00 2012-05-09 14:28:18.500 130 12526.90 88.88 54833.20 88888.00 2012-05-09 14:28:18.625 130 12526.98 88.90 54833.20 88888.00 2012-05-09 14:28:18.750 130 12527.00 88.90 54833.20 88888.00 2012-05-09 14:28:18.875 130 12527.00 88.92 54833.20 88888.00 2012-05-09 14:28:19.000 130 12527.12 88.97 54833.18 88888.00 2012-05-09 14:28:19.125 130 12527.23 89.00 54833.18 88888.00 2012-05-09 14:28:19.250 130 12527.23 89.03 54833.22 88888.00 2012-05-09 14:28:19.375 130 12527.27 89.03 54833.22 88888.00 2012-05-09 14:28:19.500 130 12527.42 89.03 54833.18 88888.00 2012-05-09 14:28:19.625 130 12527.60 89.05 54833.15 88888.00 2012-05-09 14:28:19.750 130 12527.70 89.05 54833.15 88888.00 2012-05-09 14:28:19.875 130 12527.70 89.12 54833.18 88888.00 2012-05-09 14:28:20.000 130 12527.70 89.15 54833.12 88888.00 2012-05-09 14:28:20.125 130 12527.80 89.15 54833.15 88888.00 2012-05-09 14:28:20.250 130 12527.83 89.15 54833.12 88888.00 2012-05-09 14:28:20.375 130 12527.85 89.15 54833.18 88888.00 2012-05-09 14:28:20.500 130 12527.88 89.15 54833.15 88888.00 2012-05-09 14:28:20.625 130 12527.95 89.15 54833.18 88888.00 2012-05-09 14:28:20.750 130 12528.00 89.15 54833.18 88888.00 2012-05-09 14:28:20.875 130 12528.05 89.15 54833.18 88888.00 2012-05-09 14:28:21.000 130 12528.12 89.20 54833.12 88888.00 2012-05-09 14:28:21.125 130 12528.27 89.20 54833.20 88888.00 2012-05-09 14:28:21.250 130 12528.35 89.15 54833.18 88888.00 2012-05-09 14:28:21.375 130 12528.42 89.17 54833.20 88888.00 2012-05-09 14:28:21.500 130 12528.45 89.15 54833.25 88888.00 2012-05-09 14:28:21.625 130 12528.42 89.08 54833.20 88888.00 2012-05-09 14:28:21.750 130 12528.42 89.05 54833.20 88888.00 2012-05-09 14:28:21.875 130 12528.50 89.10 54833.20 88888.00 2012-05-09 14:28:22.000 130 12528.50 89.10 54833.18 88888.00 2012-05-09 14:28:22.125 130 12528.60 89.10 54833.20 88888.00 2012-05-09 14:28:22.250 130 12528.65 89.05 54833.22 88888.00 2012-05-09 14:28:22.375 130 12528.70 89.03 54833.22 88888.00 2012-05-09 14:28:22.500 130 12528.75 89.05 54833.28 88888.00 2012-05-09 14:28:22.625 130 12528.83 89.03 54833.28 88888.00 2012-05-09 14:28:22.750 130 12528.83 89.03 54833.28 88888.00 2012-05-09 14:28:22.875 130 12528.88 88.97 54833.28 88888.00 2012-05-09 14:28:23.000 130 12528.92 88.92 54833.28 88888.00 2012-05-09 14:28:23.125 130 12529.00 88.95 54833.30 88888.00 2012-05-09 14:28:23.250 130 12529.08 88.90 54833.30 88888.00 2012-05-09 14:28:23.375 130 12529.15 88.88 54833.28 88888.00 2012-05-09 14:28:23.500 130 12529.17 88.88 54833.28 88888.00 2012-05-09 14:28:23.625 130 12529.23 88.80 54833.30 88888.00 2012-05-09 14:28:23.750 130 12529.20 88.80 54833.28 88888.00 2012-05-09 14:28:23.875 130 12529.27 88.83 54833.28 88888.00 2012-05-09 14:28:24.000 130 12529.33 88.83 54833.28 88888.00 2012-05-09 14:28:24.125 130 12529.35 88.72 54833.35 88888.00 2012-05-09 14:28:24.250 130 12529.35 88.75 54833.38 88888.00 2012-05-09 14:28:24.375 130 12529.38 88.72 54833.35 88888.00 2012-05-09 14:28:24.500 130 12529.38 88.70 54833.32 88888.00 2012-05-09 14:28:24.625 130 12529.45 88.75 54833.38 88888.00 2012-05-09 14:28:24.750 130 12529.45 88.75 54833.43 88888.00 2012-05-09 14:28:24.875 130 12529.48 88.72 54833.40 88888.00 2012-05-09 14:28:25.000 130 12529.50 88.67 54833.40 88888.00 2012-05-09 14:28:25.125 130 12529.48 88.70 54833.43 88888.00 2012-05-09 14:28:25.250 130 12529.45 88.72 54833.45 88888.00 2012-05-09 14:28:25.375 130 12529.48 88.70 54833.47 88888.00 2012-05-09 14:28:25.500 130 12529.55 88.75 54833.47 88888.00 2012-05-09 14:28:25.625 130 12529.60 88.75 54833.50 88888.00 2012-05-09 14:28:25.750 130 12529.55 88.72 54833.53 88888.00 2012-05-09 14:28:25.875 130 12529.48 88.75 54833.53 88888.00 2012-05-09 14:28:26.000 130 12529.48 88.78 54833.53 88888.00 2012-05-09 14:28:26.125 130 12529.48 88.78 54833.57 88888.00 2012-05-09 14:28:26.250 130 12529.48 88.80 54833.60 88888.00 2012-05-09 14:28:26.375 130 12529.52 88.80 54833.62 88888.00 2012-05-09 14:28:26.500 130 12529.48 88.80 54833.62 88888.00 2012-05-09 14:28:26.625 130 12529.38 88.78 54833.62 88888.00 2012-05-09 14:28:26.750 130 12529.33 88.78 54833.65 88888.00 2012-05-09 14:28:26.875 130 12529.40 88.75 54833.68 88888.00 2012-05-09 14:28:27.000 130 12529.33 88.75 54833.70 88888.00 2012-05-09 14:28:27.125 130 12529.25 88.80 54833.75 88888.00 2012-05-09 14:28:27.250 130 12529.23 88.83 54833.80 88888.00 2012-05-09 14:28:27.375 130 12529.20 88.85 54833.78 88888.00 2012-05-09 14:28:27.500 130 12529.17 88.83 54833.80 88888.00 2012-05-09 14:28:27.625 130 12529.17 88.88 54833.82 88888.00 2012-05-09 14:28:27.750 130 12529.20 88.88 54833.82 88888.00 2012-05-09 14:28:27.875 130 12529.17 88.85 54833.85 88888.00 2012-05-09 14:28:28.000 130 12529.15 88.85 54833.93 88888.00 2012-05-09 14:28:28.125 130 12529.08 88.85 54833.95 88888.00 2012-05-09 14:28:28.250 130 12529.02 88.90 54833.97 88888.00 2012-05-09 14:28:28.375 130 12529.08 88.90 54833.95 88888.00 2012-05-09 14:28:28.500 130 12529.00 88.90 54833.97 88888.00 2012-05-09 14:28:28.625 130 12529.05 88.95 54833.97 88888.00 2012-05-09 14:28:28.750 130 12529.05 88.97 54834.00 88888.00 2012-05-09 14:28:28.875 130 12529.00 89.03 54833.97 88888.00 2012-05-09 14:28:29.000 130 12529.02 89.03 54834.00 88888.00 2012-05-09 14:28:29.125 130 12529.02 89.08 54833.97 88888.00 2012-05-09 14:28:29.250 130 12529.00 89.12 54834.05 88888.00 2012-05-09 14:28:29.375 130 12528.98 89.15 54834.07 88888.00 2012-05-09 14:28:29.500 130 12528.98 89.17 54834.10 88888.00 2012-05-09 14:28:29.625 130 12529.02 89.12 54834.07 88888.00 2012-05-09 14:28:29.750 130 12529.08 89.17 54834.10 88888.00 2012-05-09 14:28:29.875 130 12529.00 89.25 54834.15 88888.00 2012-05-09 14:28:30.000 130 12528.92 89.30 54834.15 88888.00 2012-05-09 14:28:30.125 130 12528.85 89.35 54834.20 88888.00 2012-05-09 14:28:30.250 130 12528.92 89.38 54834.18 88888.00 2012-05-09 14:28:30.375 130 12528.90 89.40 54834.18 88888.00 2012-05-09 14:28:30.500 130 12528.85 89.47 54834.22 88888.00 2012-05-09 14:28:30.625 130 12528.85 89.53 54834.25 88888.00 2012-05-09 14:28:30.750 130 12528.85 89.58 54834.30 88888.00 2012-05-09 14:28:30.875 130 12528.83 89.60 54834.28 88888.00 2012-05-09 14:28:31.000 130 12528.83 89.62 54834.28 88888.00 2012-05-09 14:28:31.125 130 12528.80 89.65 54834.30 88888.00 2012-05-09 14:28:31.250 130 12528.73 89.70 54834.35 88888.00 2012-05-09 14:28:31.375 130 12528.73 89.70 54834.32 88888.00 2012-05-09 14:28:31.500 130 12528.73 89.67 54834.35 88888.00 2012-05-09 14:28:31.625 130 12528.73 89.80 54834.38 88888.00 2012-05-09 14:28:31.750 130 12528.70 89.80 54834.38 88888.00 2012-05-09 14:28:31.875 130 12528.65 89.85 54834.40 88888.00 2012-05-09 14:28:32.000 130 12528.70 89.88 54834.40 88888.00 2012-05-09 14:28:32.125 130 12528.73 89.90 54834.43 88888.00 2012-05-09 14:28:32.250 130 12528.75 89.90 54834.43 88888.00 2012-05-09 14:28:32.375 130 12528.75 89.92 54834.45 88888.00 2012-05-09 14:28:32.500 130 12528.70 89.97 54834.47 88888.00 2012-05-09 14:28:32.625 130 12528.70 89.97 54834.50 88888.00 2012-05-09 14:28:32.750 130 12528.67 90.03 54834.50 88888.00 2012-05-09 14:28:32.875 130 12528.67 90.00 54834.47 88888.00 2012-05-09 14:28:33.000 130 12528.67 90.00 54834.47 88888.00 2012-05-09 14:28:33.125 130 12528.65 90.03 54834.53 88888.00 2012-05-09 14:28:33.250 130 12528.65 90.08 54834.55 88888.00 2012-05-09 14:28:33.375 130 12528.70 90.10 54834.55 88888.00 2012-05-09 14:28:33.500 130 12528.77 90.10 54834.55 88888.00 2012-05-09 14:28:33.625 130 12528.77 90.08 54834.50 88888.00 2012-05-09 14:28:33.750 130 12528.75 90.05 54834.53 88888.00 2012-05-09 14:28:33.875 130 12528.77 90.05 54834.55 88888.00 2012-05-09 14:28:34.000 130 12528.83 90.08 54834.60 88888.00 2012-05-09 14:28:34.125 130 12528.90 90.10 54834.62 88888.00 2012-05-09 14:28:34.250 130 12528.98 90.10 54834.65 88888.00 2012-05-09 14:28:34.375 130 12529.00 90.10 54834.62 88888.00 2012-05-09 14:28:34.500 130 12529.00 90.12 54834.62 88888.00 2012-05-09 14:28:34.625 130 12528.92 90.10 54834.62 88888.00 2012-05-09 14:28:34.750 130 12528.98 90.08 54834.65 88888.00 2012-05-09 14:28:34.875 130 12528.98 90.08 54834.70 88888.00 2012-05-09 14:28:35.000 130 12529.00 90.05 54834.72 88888.00 2012-05-09 14:28:35.125 130 12528.95 90.00 54834.72 88888.00 2012-05-09 14:28:35.250 130 12529.00 90.00 54834.75 88888.00 2012-05-09 14:28:35.375 130 12529.05 89.97 54834.78 88888.00 2012-05-09 14:28:35.500 130 12529.00 89.97 54834.80 88888.00 2012-05-09 14:28:35.625 130 12529.05 89.97 54834.80 88888.00 2012-05-09 14:28:35.750 130 12529.17 89.90 54834.80 88888.00 2012-05-09 14:28:35.875 130 12529.20 89.85 54834.82 88888.00 2012-05-09 14:28:36.000 130 12529.20 89.83 54834.78 88888.00 2012-05-09 14:28:36.125 130 12529.35 89.83 54834.80 88888.00 2012-05-09 14:28:36.250 130 12529.35 89.75 54834.85 88888.00 2012-05-09 14:28:36.375 130 12529.35 89.72 54834.88 88888.00 2012-05-09 14:28:36.500 130 12529.33 89.67 54834.88 88888.00 2012-05-09 14:28:36.625 130 12529.33 89.65 54834.85 88888.00 2012-05-09 14:28:36.750 130 12529.33 89.62 54834.85 88888.00 2012-05-09 14:28:36.875 130 12529.33 89.53 54834.88 88888.00 2012-05-09 14:28:37.000 130 12529.38 89.47 54834.88 88888.00 2012-05-09 14:28:37.125 130 12529.48 89.45 54834.90 88888.00 2012-05-09 14:28:37.250 130 12529.52 89.42 54834.93 88888.00 2012-05-09 14:28:37.375 130 12529.52 89.38 54834.93 88888.00 2012-05-09 14:28:37.500 130 12529.55 89.33 54834.90 88888.00 2012-05-09 14:28:37.625 130 12529.62 89.33 54834.90 88888.00 2012-05-09 14:28:37.750 130 12529.73 89.33 54834.97 88888.00 2012-05-09 14:28:37.875 130 12529.80 89.25 54834.95 88888.00 2012-05-09 14:28:38.000 130 12529.85 89.17 54834.95 88888.00 2012-05-09 14:28:38.125 130 12529.85 89.10 54834.95 88888.00 2012-05-09 14:28:38.250 130 12529.83 89.10 54835.00 88888.00 2012-05-09 14:28:38.375 130 12529.85 89.08 54835.00 88888.00 2012-05-09 14:28:38.500 130 12529.90 89.03 54835.00 88888.00 2012-05-09 14:28:38.625 130 12529.95 88.97 54835.00 88888.00 2012-05-09 14:28:38.750 130 12529.92 88.92 54835.00 88888.00 2012-05-09 14:28:38.875 130 12530.02 88.88 54835.05 88888.00 2012-05-09 14:28:39.000 130 12530.12 88.88 54835.07 88888.00 2012-05-09 14:28:39.125 130 12530.15 88.83 54835.05 88888.00 2012-05-09 14:28:39.250 130 12530.12 88.78 54835.05 88888.00 2012-05-09 14:28:39.375 130 12530.25 88.75 54835.03 88888.00 2012-05-09 14:28:39.500 130 12530.27 88.72 54835.03 88888.00 2012-05-09 14:28:39.625 130 12530.33 88.67 54835.05 88888.00 2012-05-09 14:28:39.750 130 12530.35 88.65 54835.10 88888.00 2012-05-09 14:28:39.875 130 12530.38 88.58 54835.05 88888.00 2012-05-09 14:28:40.000 130 12530.38 88.50 54835.05 88888.00 2012-05-09 14:28:40.125 130 12530.42 88.50 54835.10 88888.00 2012-05-09 14:28:40.250 130 12530.52 88.50 54835.10 88888.00 2012-05-09 14:28:40.375 130 12530.67 88.50 54835.10 88888.00 2012-05-09 14:28:40.500 130 12530.73 88.50 54835.15 88888.00 2012-05-09 14:28:40.625 130 12530.70 88.42 54835.18 88888.00 2012-05-09 14:28:40.750 130 12530.73 88.38 54835.15 88888.00 2012-05-09 14:28:40.875 130 12530.80 88.33 54835.15 88888.00 2012-05-09 14:28:41.000 130 12530.85 88.33 54835.15 88888.00 2012-05-09 14:28:41.125 130 12530.90 88.30 54835.18 88888.00 2012-05-09 14:28:41.250 130 12530.92 88.30 54835.18 88888.00 2012-05-09 14:28:41.375 130 12531.00 88.30 54835.18 88888.00 2012-05-09 14:28:41.500 130 12531.00 88.30 54835.20 88888.00 2012-05-09 14:28:41.625 130 12531.00 88.30 54835.18 88888.00 2012-05-09 14:28:41.750 130 12531.10 88.33 54835.18 88888.00 2012-05-09 14:28:41.875 130 12531.17 88.33 54835.20 88888.00 2012-05-09 14:28:42.000 130 12531.23 88.35 54835.20 88888.00 2012-05-09 14:28:42.125 130 12531.27 88.33 54835.20 88888.00 2012-05-09 14:28:42.250 130 12531.33 88.33 54835.18 88888.00 2012-05-09 14:28:42.375 130 12531.35 88.33 54835.20 88888.00 2012-05-09 14:28:42.500 130 12531.35 88.28 54835.22 88888.00 2012-05-09 14:28:42.625 130 12531.35 88.33 54835.25 88888.00 2012-05-09 14:28:42.750 130 12531.38 88.38 54835.25 88888.00 2012-05-09 14:28:42.875 130 12531.42 88.40 54835.22 88888.00 2012-05-09 14:28:43.000 130 12531.50 88.42 54835.22 88888.00 2012-05-09 14:28:43.125 130 12531.40 88.42 54835.22 88888.00 2012-05-09 14:28:43.250 130 12531.50 88.50 54835.25 88888.00 2012-05-09 14:28:43.375 130 12531.62 88.47 54835.28 88888.00 2012-05-09 14:28:43.500 130 12531.67 88.45 54835.25 88888.00 2012-05-09 14:28:43.625 130 12531.70 88.47 54835.30 88888.00 2012-05-09 14:28:43.750 130 12531.70 88.55 54835.28 88888.00 2012-05-09 14:28:43.875 130 12531.75 88.53 54835.22 88888.00 2012-05-09 14:28:44.000 130 12531.73 88.55 54835.25 88888.00 2012-05-09 14:28:44.125 130 12531.77 88.62 54835.28 88888.00 2012-05-09 14:28:44.250 130 12531.77 88.67 54835.28 88888.00 2012-05-09 14:28:44.375 130 12531.83 88.72 54835.28 88888.00 2012-05-09 14:28:44.500 130 12531.92 88.75 54835.25 88888.00 2012-05-09 14:28:44.625 130 12531.98 88.78 54835.25 88888.00 2012-05-09 14:28:44.750 130 12532.02 88.80 54835.25 88888.00 2012-05-09 14:28:44.875 130 12532.08 88.83 54835.30 88888.00 2012-05-09 14:28:45.000 130 12532.12 88.92 54835.28 88888.00 2012-05-09 14:28:45.125 130 12532.17 88.95 54835.28 88888.00 2012-05-09 14:28:45.250 130 12532.20 89.03 54835.25 88888.00 2012-05-09 14:28:45.375 130 12532.23 89.03 54835.22 88888.00 2012-05-09 14:28:45.500 130 12532.27 89.10 54835.22 88888.00 2012-05-09 14:28:45.625 130 12532.35 89.12 54835.25 88888.00 2012-05-09 14:28:45.750 130 12532.42 89.17 54835.28 88888.00 2012-05-09 14:28:45.875 130 12532.42 89.20 54835.22 88888.00 2012-05-09 14:28:46.000 130 12532.40 89.22 54835.20 88888.00 2012-05-09 14:28:46.125 130 12532.48 89.33 54835.22 88888.00 2012-05-09 14:28:46.250 130 12532.50 89.38 54835.28 88888.00 2012-05-09 14:28:46.375 130 12532.52 89.40 54835.28 88888.00 2012-05-09 14:28:46.500 130 12532.60 89.42 54835.25 88888.00 2012-05-09 14:28:46.625 130 12532.65 89.45 54835.28 88888.00 2012-05-09 14:28:46.750 130 12532.73 89.53 54835.28 88888.00 2012-05-09 14:28:46.875 130 12532.77 89.55 54835.25 88888.00 2012-05-09 14:28:47.000 130 12532.80 89.65 54835.22 88888.00 2012-05-09 14:28:47.125 130 12532.85 89.67 54835.25 88888.00 2012-05-09 14:28:47.250 130 12532.88 89.70 54835.25 88888.00 2012-05-09 14:28:47.375 130 12532.92 89.75 54835.25 88888.00 2012-05-09 14:28:47.500 130 12532.98 89.83 54835.25 88888.00 2012-05-09 14:28:47.625 130 12533.05 89.90 54835.25 88888.00 2012-05-09 14:28:47.750 130 12533.12 89.95 54835.28 88888.00 2012-05-09 14:28:47.875 130 12533.17 89.95 54835.25 88888.00 2012-05-09 14:28:48.000 130 12533.20 90.00 54835.20 88888.00 2012-05-09 14:28:48.125 130 12533.27 90.03 54835.20 88888.00 2012-05-09 14:28:48.250 130 12533.27 90.08 54835.22 88888.00 2012-05-09 14:28:48.375 130 12533.30 90.12 54835.22 88888.00 2012-05-09 14:28:48.500 130 12533.27 90.20 54835.28 88888.00 2012-05-09 14:28:48.625 130 12533.25 90.20 54835.22 88888.00 2012-05-09 14:28:48.750 130 12533.33 90.25 54835.22 88888.00 2012-05-09 14:28:48.875 130 12533.35 90.28 54835.25 88888.00 2012-05-09 14:28:49.000 130 12533.40 90.35 54835.28 88888.00 2012-05-09 14:28:49.125 130 12533.45 90.35 54835.28 88888.00 2012-05-09 14:28:49.250 130 12533.50 90.35 54835.25 88888.00 2012-05-09 14:28:49.375 130 12533.55 90.40 54835.28 88888.00 2012-05-09 14:28:49.500 130 12533.58 90.42 54835.28 88888.00 2012-05-09 14:28:49.625 130 12533.55 90.45 54835.28 88888.00 2012-05-09 14:28:49.750 130 12533.60 90.47 54835.30 88888.00 2012-05-09 14:28:49.875 130 12533.58 90.47 54835.28 88888.00 2012-05-09 14:28:50.000 130 12533.58 90.50 54835.28 88888.00 2012-05-09 14:28:50.125 130 12533.58 90.55 54835.30 88888.00 2012-05-09 14:28:50.250 130 12533.60 90.55 54835.28 88888.00 2012-05-09 14:28:50.375 130 12533.70 90.60 54835.25 88888.00 2012-05-09 14:28:50.500 130 12533.77 90.60 54835.30 88888.00 2012-05-09 14:28:50.625 130 12533.80 90.62 54835.30 88888.00 2012-05-09 14:28:50.750 130 12533.80 90.58 54835.28 88888.00 2012-05-09 14:28:50.875 130 12533.77 90.60 54835.28 88888.00 2012-05-09 14:28:51.000 130 12533.80 90.62 54835.32 88888.00 2012-05-09 14:28:51.125 130 12533.88 90.65 54835.32 88888.00 2012-05-09 14:28:51.250 130 12533.90 90.67 54835.35 88888.00 2012-05-09 14:28:51.375 130 12533.92 90.67 54835.38 88888.00 2012-05-09 14:28:51.500 130 12533.92 90.72 54835.38 88888.00 2012-05-09 14:28:51.625 130 12533.90 90.70 54835.38 88888.00 2012-05-09 14:28:51.750 130 12533.88 90.72 54835.43 88888.00 2012-05-09 14:28:51.875 130 12533.90 90.75 54835.40 88888.00 2012-05-09 14:28:52.000 130 12533.90 90.75 54835.38 88888.00 2012-05-09 14:28:52.125 130 12533.90 90.78 54835.38 88888.00 2012-05-09 14:28:52.250 130 12533.88 90.75 54835.38 88888.00 2012-05-09 14:28:52.375 130 12533.88 90.75 54835.40 88888.00 2012-05-09 14:28:52.500 130 12533.83 90.78 54835.45 88888.00 2012-05-09 14:28:52.625 130 12533.77 90.83 54835.47 88888.00 2012-05-09 14:28:52.750 130 12533.80 90.83 54835.50 88888.00 2012-05-09 14:28:52.875 130 12533.77 90.78 54835.50 88888.00 2012-05-09 14:28:53.000 130 12533.77 90.80 54835.53 88888.00 2012-05-09 14:28:53.125 130 12533.75 90.83 54835.55 88888.00 2012-05-09 14:28:53.250 130 12533.65 90.75 54835.55 88888.00 2012-05-09 14:28:53.375 130 12533.65 90.78 54835.57 88888.00 2012-05-09 14:28:53.500 130 12533.65 90.75 54835.60 88888.00 2012-05-09 14:28:53.625 130 12533.60 90.75 54835.60 88888.00 2012-05-09 14:28:53.750 130 12533.55 90.80 54835.62 88888.00 2012-05-09 14:28:53.875 130 12533.50 90.75 54835.62 88888.00 2012-05-09 14:28:54.000 130 12533.45 90.70 54835.65 88888.00 2012-05-09 14:28:54.125 130 12533.35 90.67 54835.68 88888.00 2012-05-09 14:28:54.250 130 12533.30 90.62 54835.70 88888.00 2012-05-09 14:28:54.375 130 12533.33 90.62 54835.68 88888.00 2012-05-09 14:28:54.500 130 12533.30 90.60 54835.70 88888.00 2012-05-09 14:28:54.625 130 12533.25 90.55 54835.72 88888.00 2012-05-09 14:28:54.750 130 12533.25 90.50 54835.72 88888.00 2012-05-09 14:28:54.875 130 12533.30 90.47 54835.80 88888.00 2012-05-09 14:28:55.000 130 12533.25 90.45 54835.85 88888.00 2012-05-09 14:28:55.125 130 12533.25 90.45 54835.88 88888.00 2012-05-09 14:28:55.250 130 12533.20 90.38 54835.88 88888.00 2012-05-09 14:28:55.375 130 12533.17 90.38 54835.90 88888.00 2012-05-09 14:28:55.500 130 12533.20 90.33 54835.93 88888.00 2012-05-09 14:28:55.625 130 12533.20 90.30 54835.93 88888.00 2012-05-09 14:28:55.750 130 12533.25 90.33 54835.97 88888.00 2012-05-09 14:28:55.875 130 12533.27 90.30 54835.97 88888.00 2012-05-09 14:28:56.000 130 12533.17 90.22 54835.95 88888.00 2012-05-09 14:28:56.125 130 12533.20 90.25 54835.97 88888.00 2012-05-09 14:28:56.250 130 12533.23 90.22 54836.03 88888.00 2012-05-09 14:28:56.375 130 12533.17 90.22 54836.03 88888.00 2012-05-09 14:28:56.500 130 12533.05 90.15 54836.00 88888.00 2012-05-09 14:28:56.625 130 12533.08 90.12 54836.00 88888.00 2012-05-09 14:28:56.750 130 12533.17 90.08 54836.03 88888.00 2012-05-09 14:28:56.875 130 12533.17 90.12 54836.07 88888.00 2012-05-09 14:28:57.000 130 12533.15 90.10 54836.07 88888.00 2012-05-09 14:28:57.125 130 12533.15 90.10 54836.12 88888.00 2012-05-09 14:28:57.250 130 12533.08 90.08 54836.15 88888.00 2012-05-09 14:28:57.375 130 12533.08 90.15 54836.15 88888.00 2012-05-09 14:28:57.500 130 12533.12 90.12 54836.15 88888.00 2012-05-09 14:28:57.625 130 12533.10 90.12 54836.20 88888.00 2012-05-09 14:28:57.750 130 12533.12 90.12 54836.22 88888.00 2012-05-09 14:28:57.875 130 12533.10 90.15 54836.18 88888.00 2012-05-09 14:28:58.000 130 12533.10 90.17 54836.20 88888.00 2012-05-09 14:28:58.125 130 12533.08 90.15 54836.22 88888.00 2012-05-09 14:28:58.250 130 12533.08 90.12 54836.25 88888.00 2012-05-09 14:28:58.375 130 12533.15 90.15 54836.25 88888.00 2012-05-09 14:28:58.500 130 12533.08 90.15 54836.30 88888.00 2012-05-09 14:28:58.625 130 12533.05 90.17 54836.32 88888.00 2012-05-09 14:28:58.750 130 12533.02 90.22 54836.35 88888.00 2012-05-09 14:28:58.875 130 12533.00 90.10 54836.32 88888.00 2012-05-09 14:28:59.000 130 12532.98 90.12 54836.32 88888.00 2012-05-09 14:28:59.125 130 12533.02 90.20 54836.35 88888.00 2012-05-09 14:28:59.250 130 12533.02 90.22 54836.38 88888.00 2012-05-09 14:28:59.375 130 12533.05 90.25 54836.40 88888.00 2012-05-09 14:28:59.500 130 12533.00 90.20 54836.38 88888.00 2012-05-09 14:28:59.625 130 12533.05 90.22 54836.38 88888.00 2012-05-09 14:28:59.750 130 12533.10 90.20 54836.35 88888.00 2012-05-09 14:28:59.875 130 12533.08 90.22 54836.40 88888.00 2012-05-09 14:29:00.000 130 12533.05 90.22 54836.45 88888.00 2012-05-09 14:29:00.125 130 12533.00 90.22 54836.45 88888.00 2012-05-09 14:29:00.250 130 12532.98 90.30 54836.53 88888.00 2012-05-09 14:29:00.375 130 12533.02 90.30 54836.50 88888.00 2012-05-09 14:29:00.500 130 12533.08 90.25 54836.53 88888.00 2012-05-09 14:29:00.625 130 12533.12 90.28 54836.55 88888.00 2012-05-09 14:29:00.750 130 12533.17 90.33 54836.55 88888.00 2012-05-09 14:29:00.875 130 12533.10 90.28 54836.55 88888.00 2012-05-09 14:29:01.000 130 12533.05 90.25 54836.57 88888.00 2012-05-09 14:29:01.125 130 12533.02 90.28 54836.53 88888.00 2012-05-09 14:29:01.250 130 12533.08 90.25 54836.57 88888.00 2012-05-09 14:29:01.375 130 12533.15 90.22 54836.57 88888.00 2012-05-09 14:29:01.500 130 12533.15 90.20 54836.60 88888.00 2012-05-09 14:29:01.625 130 12533.20 90.20 54836.57 88888.00 2012-05-09 14:29:01.750 130 12533.23 90.17 54836.62 88888.00 2012-05-09 14:29:01.875 130 12533.20 90.17 54836.57 88888.00 2012-05-09 14:29:02.000 130 12533.23 90.17 54836.57 88888.00 2012-05-09 14:29:02.125 130 12533.25 90.20 54836.68 88888.00 2012-05-09 14:29:02.250 130 12533.27 90.17 54836.70 88888.00 2012-05-09 14:29:02.375 130 12533.33 90.20 54836.70 88888.00 2012-05-09 14:29:02.500 130 12533.38 90.22 54836.72 88888.00 2012-05-09 14:29:02.625 130 12533.38 90.22 54836.75 88888.00 2012-05-09 14:29:02.750 130 12533.40 90.22 54836.72 88888.00 2012-05-09 14:29:02.875 130 12533.38 90.17 54836.75 88888.00 2012-05-09 14:29:03.000 130 12533.42 90.28 54836.72 88888.00 2012-05-09 14:29:03.125 130 12533.45 90.28 54836.75 88888.00 2012-05-09 14:29:03.250 130 12533.42 90.25 54836.78 88888.00 2012-05-09 14:29:03.375 130 12533.42 90.30 54836.75 88888.00 2012-05-09 14:29:03.500 130 12533.45 90.28 54836.72 88888.00 2012-05-09 14:29:03.625 130 12533.52 90.28 54836.75 88888.00 2012-05-09 14:29:03.750 130 12533.48 90.28 54836.75 88888.00 2012-05-09 14:29:03.875 130 12533.42 90.28 54836.78 88888.00 2012-05-09 14:29:04.000 130 12533.50 90.30 54836.82 88888.00 2012-05-09 14:29:04.125 130 12533.50 90.33 54836.85 88888.00 2012-05-09 14:29:04.250 130 12533.40 90.33 54836.85 88888.00 2012-05-09 14:29:04.375 130 12533.42 90.33 54836.85 88888.00 2012-05-09 14:29:04.500 130 12533.48 90.30 54836.85 88888.00 2012-05-09 14:29:04.625 130 12533.50 90.35 54836.85 88888.00 2012-05-09 14:29:04.750 130 12533.52 90.38 54836.85 88888.00 2012-05-09 14:29:04.875 130 12533.58 90.35 54836.88 88888.00 2012-05-09 14:29:05.000 130 12533.55 90.35 54836.88 88888.00 2012-05-09 14:29:05.125 130 12533.60 90.33 54836.90 88888.00 2012-05-09 14:29:05.250 130 12533.58 90.33 54836.93 88888.00 2012-05-09 14:29:05.375 130 12533.60 90.38 54836.90 88888.00 2012-05-09 14:29:05.500 130 12533.62 90.38 54836.93 88888.00 2012-05-09 14:29:05.625 130 12533.73 90.35 54836.95 88888.00 2012-05-09 14:29:05.750 130 12533.73 90.30 54836.93 88888.00 2012-05-09 14:29:05.875 130 12533.75 90.28 54836.90 88888.00 2012-05-09 14:29:06.000 130 12533.75 90.25 54836.90 88888.00 2012-05-09 14:29:06.125 130 12533.77 90.25 54836.93 88888.00 2012-05-09 14:29:06.250 130 12533.77 90.20 54836.95 88888.00 2012-05-09 14:29:06.375 130 12533.77 90.20 54836.97 88888.00 2012-05-09 14:29:06.500 130 12533.83 90.22 54837.00 88888.00 2012-05-09 14:29:06.625 130 12533.90 90.20 54836.97 88888.00 2012-05-09 14:29:06.750 130 12534.02 90.17 54836.97 88888.00 2012-05-09 14:29:06.875 130 12534.02 90.12 54837.00 88888.00 2012-05-09 14:29:07.000 130 12534.05 90.10 54837.00 88888.00 2012-05-09 14:29:07.125 130 12534.08 90.10 54836.97 88888.00 2012-05-09 14:29:07.250 130 12534.12 90.10 54837.03 88888.00 2012-05-09 14:29:07.375 130 12534.15 90.08 54837.05 88888.00 2012-05-09 14:29:07.500 130 12534.10 90.05 54837.05 88888.00 2012-05-09 14:29:07.625 130 12534.05 90.03 54837.05 88888.00 2012-05-09 14:29:07.750 130 12533.98 90.03 54837.07 88888.00 2012-05-09 14:29:07.875 130 12534.05 90.00 54837.05 88888.00 2012-05-09 14:29:08.000 130 12534.08 90.00 54837.03 88888.00 2012-05-09 14:29:08.125 130 12534.12 89.97 54837.07 88888.00 2012-05-09 14:29:08.250 130 12534.15 89.97 54837.10 88888.00 2012-05-09 14:29:08.375 130 12534.25 90.00 54837.15 88888.00 2012-05-09 14:29:08.500 130 12534.23 90.00 54837.15 88888.00 2012-05-09 14:29:08.625 130 12534.20 89.97 54837.18 88888.00 2012-05-09 14:29:08.750 130 12534.17 89.97 54837.15 88888.00 2012-05-09 14:29:08.875 130 12534.20 89.95 54837.12 88888.00 2012-05-09 14:29:09.000 130 12534.25 89.92 54837.12 88888.00 2012-05-09 14:29:09.125 130 12534.27 90.00 54837.18 88888.00 2012-05-09 14:29:09.250 130 12534.25 89.95 54837.18 88888.00 2012-05-09 14:29:09.375 130 12534.30 89.90 54837.15 88888.00 2012-05-09 14:29:09.500 130 12534.33 89.92 54837.18 88888.00 2012-05-09 14:29:09.625 130 12534.38 89.97 54837.20 88888.00 2012-05-09 14:29:09.750 130 12534.30 89.97 54837.20 88888.00 2012-05-09 14:29:09.875 130 12534.30 90.00 54837.22 88888.00 2012-05-09 14:29:10.000 130 12534.33 90.00 54837.22 88888.00 2012-05-09 14:29:10.125 130 12534.35 90.00 54837.22 88888.00 2012-05-09 14:29:10.250 130 12534.42 90.05 54837.22 88888.00 2012-05-09 14:29:10.375 130 12534.52 90.08 54837.22 88888.00 2012-05-09 14:29:10.500 130 12534.50 90.08 54837.22 88888.00 2012-05-09 14:29:10.625 130 12534.48 90.05 54837.25 88888.00 2012-05-09 14:29:10.750 130 12534.48 90.10 54837.22 88888.00 2012-05-09 14:29:10.875 130 12534.45 90.12 54837.22 88888.00 2012-05-09 14:29:11.000 130 12534.52 90.15 54837.22 88888.00 2012-05-09 14:29:11.125 130 12534.55 90.17 54837.22 88888.00 2012-05-09 14:29:11.250 130 12534.52 90.20 54837.28 88888.00 2012-05-09 14:29:11.375 130 12534.58 90.25 54837.25 88888.00 2012-05-09 14:29:11.500 130 12534.58 90.25 54837.25 88888.00 2012-05-09 14:29:11.625 130 12534.58 90.25 54837.28 88888.00 2012-05-09 14:29:11.750 130 12534.52 90.30 54837.30 88888.00 2012-05-09 14:29:11.875 130 12534.60 90.38 54837.32 88888.00 2012-05-09 14:29:12.000 130 12534.60 90.40 54837.28 88888.00 2012-05-09 14:29:12.125 130 12534.62 90.40 54837.30 88888.00 2012-05-09 14:29:12.250 130 12534.58 90.40 54837.35 88888.00 2012-05-09 14:29:12.375 130 12534.58 90.42 54837.35 88888.00 2012-05-09 14:29:12.500 130 12534.52 90.42 54837.32 88888.00 2012-05-09 14:29:12.625 130 12534.55 90.45 54837.35 88888.00 2012-05-09 14:29:12.750 130 12534.58 90.47 54837.38 88888.00 2012-05-09 14:29:12.875 130 12534.60 90.53 54837.38 88888.00 2012-05-09 14:29:13.000 130 12534.60 90.58 54837.38 88888.00 2012-05-09 14:29:13.125 130 12534.60 90.58 54837.38 88888.00 2012-05-09 14:29:13.250 130 12534.60 90.60 54837.40 88888.00 2012-05-09 14:29:13.375 130 12534.67 90.65 54837.40 88888.00 2012-05-09 14:29:13.500 130 12534.65 90.60 54837.40 88888.00 2012-05-09 14:29:13.625 130 12534.60 90.62 54837.40 88888.00 2012-05-09 14:29:13.750 130 12534.62 90.67 54837.38 88888.00 2012-05-09 14:29:13.875 130 12534.67 90.67 54837.43 88888.00 2012-05-09 14:29:14.000 130 12534.67 90.70 54837.40 88888.00 2012-05-09 14:29:14.125 130 12534.67 90.70 54837.40 88888.00 2012-05-09 14:29:14.250 130 12534.65 90.70 54837.40 88888.00 2012-05-09 14:29:14.375 130 12534.65 90.75 54837.43 88888.00 2012-05-09 14:29:14.500 130 12534.67 90.80 54837.43 88888.00 2012-05-09 14:29:14.625 130 12534.73 90.80 54837.38 88888.00 2012-05-09 14:29:14.750 130 12534.77 90.83 54837.38 88888.00 2012-05-09 14:29:14.875 130 12534.83 90.88 54837.43 88888.00 2012-05-09 14:29:15.000 130 12534.85 90.92 54837.43 88888.00 2012-05-09 14:29:15.125 130 12534.90 90.95 54837.43 88888.00 2012-05-09 14:29:15.250 130 12534.90 90.97 54837.40 88888.00 2012-05-09 14:29:15.375 130 12535.00 90.97 54837.43 88888.00 2012-05-09 14:29:15.500 130 12535.08 91.03 54837.40 88888.00 2012-05-09 14:29:15.625 130 12535.08 91.08 54837.50 88888.00 2012-05-09 14:29:15.750 130 12535.15 91.15 54837.50 88888.00 2012-05-09 14:29:15.875 130 12535.12 91.17 54837.45 88888.00 2012-05-09 14:29:16.000 130 12535.00 91.17 54837.47 88888.00 2012-05-09 14:29:16.125 130 12535.05 91.17 54837.47 88888.00 2012-05-09 14:29:16.250 130 12535.08 91.20 54837.47 88888.00 2012-05-09 14:29:16.375 130 12535.17 91.25 54837.45 88888.00 2012-05-09 14:29:16.500 130 12535.15 91.22 54837.45 88888.00 2012-05-09 14:29:16.625 130 12535.25 91.25 54837.43 88888.00 2012-05-09 14:29:16.750 130 12535.27 91.30 54837.43 88888.00 2012-05-09 14:29:16.875 130 12535.23 91.30 54837.43 88888.00 2012-05-09 14:29:17.000 130 12535.25 91.30 54837.40 88888.00 2012-05-09 14:29:17.125 130 12535.25 91.33 54837.43 88888.00 2012-05-09 14:29:17.250 130 12535.23 91.35 54837.43 88888.00 2012-05-09 14:29:17.375 130 12535.27 91.38 54837.43 88888.00 2012-05-09 14:29:17.500 130 12535.33 91.40 54837.45 88888.00 2012-05-09 14:29:17.625 130 12535.33 91.45 54837.43 88888.00 2012-05-09 14:29:17.750 130 12535.35 91.45 54837.43 88888.00 2012-05-09 14:29:17.875 130 12535.40 91.47 54837.47 88888.00 2012-05-09 14:29:18.000 130 12535.38 91.55 54837.45 88888.00 2012-05-09 14:29:18.125 130 12535.35 91.53 54837.45 88888.00 2012-05-09 14:29:18.250 130 12535.33 91.53 54837.50 88888.00 2012-05-09 14:29:18.375 130 12535.38 91.58 54837.50 88888.00 2012-05-09 14:29:18.500 130 12535.42 91.58 54837.47 88888.00 2012-05-09 14:29:18.625 130 12535.45 91.55 54837.47 88888.00 2012-05-09 14:29:18.750 130 12535.45 91.60 54837.43 88888.00 2012-05-09 14:29:18.875 130 12535.45 91.58 54837.47 88888.00 2012-05-09 14:29:19.000 130 12535.45 91.65 54837.45 88888.00 2012-05-09 14:29:19.125 130 12535.48 91.70 54837.50 88888.00 2012-05-09 14:29:19.250 130 12535.42 91.65 54837.47 88888.00 2012-05-09 14:29:19.375 130 12535.50 91.65 54837.47 88888.00 2012-05-09 14:29:19.500 130 12535.48 91.67 54837.45 88888.00 2012-05-09 14:29:19.625 130 12535.48 91.67 54837.50 88888.00 2012-05-09 14:29:19.750 130 12535.48 91.62 54837.53 88888.00 2012-05-09 14:29:19.875 130 12535.52 91.65 54837.53 88888.00 2012-05-09 14:29:20.000 130 12535.52 91.62 54837.53 88888.00 2012-05-09 14:29:20.125 130 12535.48 91.67 54837.55 88888.00 2012-05-09 14:29:20.250 130 12535.45 91.65 54837.55 88888.00 2012-05-09 14:29:20.375 130 12535.50 91.67 54837.53 88888.00 2012-05-09 14:29:20.500 130 12535.52 91.70 54837.53 88888.00 2012-05-09 14:29:20.625 130 12535.55 91.67 54837.57 88888.00 2012-05-09 14:29:20.750 130 12535.60 91.67 54837.57 88888.00 2012-05-09 14:29:20.875 130 12535.58 91.62 54837.57 88888.00 2012-05-09 14:29:21.000 130 12535.55 91.70 54837.60 88888.00 2012-05-09 14:29:21.125 130 12535.60 91.70 54837.60 88888.00 2012-05-09 14:29:21.250 130 12535.50 91.70 54837.60 88888.00 2012-05-09 14:29:21.375 130 12535.55 91.70 54837.60 88888.00 2012-05-09 14:29:21.500 130 12535.55 91.67 54837.60 88888.00 2012-05-09 14:29:21.625 130 12535.65 91.67 54837.57 88888.00 2012-05-09 14:29:21.750 130 12535.65 91.72 54837.62 88888.00 2012-05-09 14:29:21.875 130 12535.62 91.70 54837.62 88888.00 2012-05-09 14:29:22.000 130 12535.60 91.75 54837.68 88888.00 2012-05-09 14:29:22.125 130 12535.58 91.70 54837.68 88888.00 2012-05-09 14:29:22.250 130 12535.58 91.72 54837.68 88888.00 2012-05-09 14:29:22.375 130 12535.60 91.70 54837.70 88888.00 2012-05-09 14:29:22.500 130 12535.62 91.67 54837.68 88888.00 2012-05-09 14:29:22.625 130 12535.67 91.70 54837.68 88888.00 2012-05-09 14:29:22.750 130 12535.70 91.70 54837.70 88888.00 2012-05-09 14:29:22.875 130 12535.67 91.67 54837.72 88888.00 2012-05-09 14:29:23.000 130 12535.73 91.65 54837.70 88888.00 2012-05-09 14:29:23.125 130 12535.75 91.65 54837.72 88888.00 2012-05-09 14:29:23.250 130 12535.83 91.58 54837.75 88888.00 2012-05-09 14:29:23.375 130 12535.83 91.53 54837.78 88888.00 2012-05-09 14:29:23.500 130 12535.77 91.50 54837.78 88888.00 2012-05-09 14:29:23.625 130 12535.75 91.53 54837.80 88888.00 2012-05-09 14:29:23.750 130 12535.73 91.50 54837.80 88888.00 2012-05-09 14:29:23.875 130 12535.83 91.47 54837.80 88888.00 2012-05-09 14:29:24.000 130 12535.77 91.42 54837.80 88888.00 2012-05-09 14:29:24.125 130 12535.77 91.42 54837.82 88888.00 2012-05-09 14:29:24.250 130 12535.75 91.35 54837.88 88888.00 2012-05-09 14:29:24.375 130 12535.80 91.38 54837.82 88888.00 2012-05-09 14:29:24.500 130 12535.80 91.33 54837.82 88888.00 2012-05-09 14:29:24.625 130 12535.80 91.33 54837.85 88888.00 2012-05-09 14:29:24.750 130 12535.85 91.28 54837.85 88888.00 2012-05-09 14:29:24.875 130 12535.88 91.20 54837.85 88888.00 2012-05-09 14:29:25.000 130 12535.83 91.15 54837.90 88888.00 2012-05-09 14:29:25.125 130 12535.88 91.17 54837.93 88888.00 2012-05-09 14:29:25.250 130 12535.90 91.10 54837.97 88888.00 2012-05-09 14:29:25.375 130 12535.90 91.08 54837.95 88888.00 2012-05-09 14:29:25.500 130 12535.95 91.05 54837.97 88888.00 2012-05-09 14:29:25.625 130 12536.00 91.00 54837.95 88888.00 2012-05-09 14:29:25.750 130 12535.98 90.92 54837.90 88888.00 2012-05-09 14:29:25.875 130 12536.02 90.85 54837.97 88888.00 2012-05-09 14:29:26.000 130 12536.08 90.88 54838.00 88888.00 2012-05-09 14:29:26.125 130 12536.02 90.83 54838.03 88888.00 2012-05-09 14:29:26.250 130 12536.05 90.80 54838.03 88888.00 2012-05-09 14:29:26.375 130 12536.08 90.75 54838.03 88888.00 2012-05-09 14:29:26.500 130 12536.05 90.75 54838.07 88888.00 2012-05-09 14:29:26.625 130 12536.00 90.70 54838.07 88888.00 2012-05-09 14:29:26.750 130 12536.02 90.65 54838.07 88888.00 2012-05-09 14:29:26.875 130 12536.05 90.65 54838.07 88888.00 2012-05-09 14:29:27.000 130 12536.08 90.62 54838.07 88888.00 2012-05-09 14:29:27.125 130 12536.05 90.53 54838.10 88888.00 2012-05-09 14:29:27.250 130 12536.00 90.53 54838.15 88888.00 2012-05-09 14:29:27.375 130 12536.00 90.50 54838.12 88888.00 2012-05-09 14:29:27.500 130 12536.02 90.45 54838.12 88888.00 2012-05-09 14:29:27.625 130 12536.00 90.40 54838.12 88888.00 2012-05-09 14:29:27.750 130 12535.98 90.38 54838.18 88888.00 2012-05-09 14:29:27.875 130 12536.00 90.35 54838.15 88888.00 2012-05-09 14:29:28.000 130 12536.00 90.38 54838.18 88888.00 2012-05-09 14:29:28.125 130 12535.90 90.30 54838.18 88888.00 2012-05-09 14:29:28.250 130 12535.85 90.28 54838.28 88888.00 2012-05-09 14:29:28.375 130 12535.85 90.28 54838.30 88888.00 2012-05-09 14:29:28.500 130 12535.85 90.25 54838.30 88888.00 2012-05-09 14:29:28.625 130 12535.85 90.25 54838.32 88888.00 2012-05-09 14:29:28.750 130 12535.88 90.17 54838.35 88888.00 2012-05-09 14:29:28.875 130 12535.85 90.10 54838.38 88888.00 2012-05-09 14:29:29.000 130 12535.75 90.10 54838.32 88888.00 2012-05-09 14:29:29.125 130 12535.65 90.12 54838.38 88888.00 2012-05-09 14:29:29.250 130 12535.65 90.12 54838.40 88888.00 2012-05-09 14:29:29.375 130 12535.65 90.10 54838.43 88888.00 2012-05-09 14:29:29.500 130 12535.65 90.10 54838.43 88888.00 2012-05-09 14:29:29.625 130 12535.58 90.10 54838.43 88888.00 2012-05-09 14:29:29.750 130 12535.52 90.08 54838.45 88888.00 2012-05-09 14:29:29.875 130 12535.58 90.08 54838.45 88888.00 2012-05-09 14:29:30.000 130 12535.52 90.03 54838.45 88888.00 2012-05-09 14:29:30.125 130 12535.42 90.03 54838.47 88888.00 2012-05-09 14:29:30.250 130 12535.40 90.05 54838.50 88888.00 2012-05-09 14:29:30.375 130 12535.48 90.08 54838.50 88888.00 2012-05-09 14:29:30.500 130 12535.45 90.08 54838.53 88888.00 2012-05-09 14:29:30.625 130 12535.50 90.05 54838.55 88888.00 2012-05-09 14:29:30.750 130 12535.48 90.05 54838.55 88888.00 2012-05-09 14:29:30.875 130 12535.48 90.05 54838.57 88888.00 2012-05-09 14:29:31.000 130 12535.50 90.03 54838.55 88888.00 2012-05-09 14:29:31.125 130 12535.45 90.03 54838.57 88888.00 2012-05-09 14:29:31.250 130 12535.40 90.03 54838.62 88888.00 2012-05-09 14:29:31.375 130 12535.38 90.03 54838.62 88888.00 2012-05-09 14:29:31.500 130 12535.33 89.97 54838.60 88888.00 2012-05-09 14:29:31.625 130 12535.33 89.92 54838.62 88888.00 2012-05-09 14:29:31.750 130 12535.38 89.90 54838.65 88888.00 2012-05-09 14:29:31.875 130 12535.40 89.92 54838.65 88888.00 2012-05-09 14:29:32.000 130 12535.40 89.90 54838.70 88888.00 2012-05-09 14:29:32.125 130 12535.42 89.90 54838.70 88888.00 2012-05-09 14:29:32.250 130 12535.33 89.88 54838.72 88888.00 2012-05-09 14:29:32.375 130 12535.35 89.88 54838.75 88888.00 2012-05-09 14:29:32.500 130 12535.30 89.83 54838.72 88888.00 2012-05-09 14:29:32.625 130 12535.27 89.83 54838.72 88888.00 2012-05-09 14:29:32.750 130 12535.33 89.85 54838.72 88888.00 2012-05-09 14:29:32.875 130 12535.40 89.92 54838.78 88888.00 2012-05-09 14:29:33.000 130 12535.45 89.92 54838.72 88888.00 2012-05-09 14:29:33.125 130 12535.42 89.92 54838.78 88888.00 2012-05-09 14:29:33.250 130 12535.35 89.90 54838.80 88888.00 2012-05-09 14:29:33.375 130 12535.33 89.92 54838.80 88888.00 2012-05-09 14:29:33.500 130 12535.40 89.92 54838.82 88888.00 2012-05-09 14:29:33.625 130 12535.42 89.90 54838.82 88888.00 2012-05-09 14:29:33.750 130 12535.40 89.90 54838.80 88888.00 2012-05-09 14:29:33.875 130 12535.42 89.95 54838.80 88888.00 2012-05-09 14:29:34.000 130 12535.40 89.95 54838.78 88888.00 2012-05-09 14:29:34.125 130 12535.40 89.95 54838.80 88888.00 2012-05-09 14:29:34.250 130 12535.42 89.97 54838.80 88888.00 2012-05-09 14:29:34.375 130 12535.45 89.95 54838.82 88888.00 2012-05-09 14:29:34.500 130 12535.42 89.97 54838.82 88888.00 2012-05-09 14:29:34.625 130 12535.38 89.97 54838.85 88888.00 2012-05-09 14:29:34.750 130 12535.35 90.03 54838.85 88888.00 2012-05-09 14:29:34.875 130 12535.40 89.97 54838.82 88888.00 2012-05-09 14:29:35.000 130 12535.38 90.00 54838.85 88888.00 2012-05-09 14:29:35.125 130 12535.45 90.05 54838.85 88888.00 2012-05-09 14:29:35.250 130 12535.38 90.00 54838.88 88888.00 2012-05-09 14:29:35.375 130 12535.35 90.00 54838.85 88888.00 2012-05-09 14:29:35.500 130 12535.35 90.03 54838.90 88888.00 2012-05-09 14:29:35.625 130 12535.38 90.05 54838.95 88888.00 2012-05-09 14:29:35.750 130 12535.38 90.15 54838.95 88888.00 2012-05-09 14:29:35.875 130 12535.42 90.12 54838.95 88888.00 2012-05-09 14:29:36.000 130 12535.40 90.08 54838.93 88888.00 2012-05-09 14:29:36.125 130 12535.35 90.10 54838.88 88888.00 2012-05-09 14:29:36.250 130 12535.33 90.10 54838.95 88888.00 2012-05-09 14:29:36.375 130 12535.40 90.12 54838.97 88888.00 2012-05-09 14:29:36.500 130 12535.33 90.10 54838.95 88888.00 2012-05-09 14:29:36.625 130 12535.30 90.12 54838.97 88888.00 2012-05-09 14:29:36.750 130 12535.33 90.12 54838.97 88888.00 2012-05-09 14:29:36.875 130 12535.25 90.12 54838.97 88888.00 2012-05-09 14:29:37.000 130 12535.20 90.12 54838.97 88888.00 2012-05-09 14:29:37.125 130 12535.20 90.12 54839.00 88888.00 2012-05-09 14:29:37.250 130 12535.20 90.12 54839.05 88888.00 2012-05-09 14:29:37.375 130 12535.23 90.17 54839.07 88888.00 2012-05-09 14:29:37.500 130 12535.23 90.20 54839.05 88888.00 2012-05-09 14:29:37.625 130 12535.20 90.20 54839.05 88888.00 2012-05-09 14:29:37.750 130 12535.23 90.10 54839.05 88888.00 2012-05-09 14:29:37.875 130 12535.20 90.15 54839.07 88888.00 2012-05-09 14:29:38.000 130 12535.15 90.12 54839.07 88888.00 2012-05-09 14:29:38.125 130 12535.12 90.15 54839.05 88888.00 2012-05-09 14:29:38.250 130 12535.10 90.10 54839.10 88888.00 2012-05-09 14:29:38.375 130 12535.17 90.10 54839.10 88888.00 2012-05-09 14:29:38.500 130 12535.15 90.12 54839.10 88888.00 2012-05-09 14:29:38.625 130 12535.12 90.15 54839.12 88888.00 2012-05-09 14:29:38.750 130 12535.10 90.17 54839.15 88888.00 2012-05-09 14:29:38.875 130 12535.02 90.12 54839.10 88888.00 2012-05-09 14:29:39.000 130 12535.05 90.15 54839.07 88888.00 2012-05-09 14:29:39.125 130 12535.12 90.12 54839.07 88888.00 2012-05-09 14:29:39.250 130 12535.17 90.15 54839.12 88888.00 2012-05-09 14:29:39.375 130 12535.17 90.15 54839.15 88888.00 2012-05-09 14:29:39.500 130 12535.17 90.20 54839.12 88888.00 2012-05-09 14:29:39.625 130 12535.17 90.25 54839.15 88888.00 2012-05-09 14:29:39.750 130 12535.15 90.25 54839.12 88888.00 2012-05-09 14:29:39.875 130 12535.12 90.22 54839.12 88888.00 2012-05-09 14:29:40.000 130 12535.10 90.30 54839.15 88888.00 2012-05-09 14:29:40.125 130 12535.10 90.35 54839.18 88888.00 2012-05-09 14:29:40.250 130 12535.12 90.42 54839.18 88888.00 2012-05-09 14:29:40.375 130 12535.12 90.40 54839.18 88888.00 2012-05-09 14:29:40.500 130 12535.12 90.45 54839.18 88888.00 2012-05-09 14:29:40.625 130 12535.10 90.47 54839.18 88888.00 2012-05-09 14:29:40.750 130 12535.05 90.50 54839.15 88888.00 2012-05-09 14:29:40.875 130 12535.10 90.50 54839.20 88888.00 2012-05-09 14:29:41.000 130 12535.15 90.53 54839.18 88888.00 2012-05-09 14:29:41.125 130 12535.15 90.55 54839.18 88888.00 2012-05-09 14:29:41.250 130 12535.10 90.62 54839.20 88888.00 2012-05-09 14:29:41.375 130 12535.10 90.67 54839.22 88888.00 2012-05-09 14:29:41.500 130 12535.12 90.70 54839.18 88888.00 2012-05-09 14:29:41.625 130 12535.17 90.75 54839.18 88888.00 2012-05-09 14:29:41.750 130 12535.15 90.78 54839.20 88888.00 2012-05-09 14:29:41.875 130 12535.15 90.83 54839.20 88888.00 2012-05-09 14:29:42.000 130 12535.12 90.85 54839.18 88888.00 2012-05-09 14:29:42.125 130 12535.08 90.92 54839.20 88888.00 2012-05-09 14:29:42.250 130 12535.10 91.00 54839.20 88888.00 2012-05-09 14:29:42.375 130 12535.17 91.03 54839.20 88888.00 2012-05-09 14:29:42.500 130 12535.12 91.05 54839.18 88888.00 2012-05-09 14:29:42.625 130 12535.08 91.05 54839.18 88888.00 2012-05-09 14:29:42.750 130 12535.15 91.12 54839.20 88888.00 2012-05-09 14:29:42.875 130 12535.17 91.20 54839.22 88888.00 2012-05-09 14:29:43.000 130 12535.15 91.22 54839.20 88888.00 2012-05-09 14:29:43.125 130 12535.15 91.25 54839.20 88888.00 2012-05-09 14:29:43.250 130 12535.17 91.28 54839.20 88888.00 2012-05-09 14:29:43.375 130 12535.17 91.30 54839.20 88888.00 2012-05-09 14:29:43.500 130 12535.15 91.33 54839.22 88888.00 2012-05-09 14:29:43.625 130 12535.08 91.33 54839.18 88888.00 2012-05-09 14:29:43.750 130 12535.15 91.38 54839.22 88888.00 2012-05-09 14:29:43.875 130 12535.15 91.35 54839.20 88888.00 2012-05-09 14:29:44.000 130 12535.15 91.40 54839.20 88888.00 2012-05-09 14:29:44.125 130 12535.10 91.38 54839.20 88888.00 2012-05-09 14:29:44.250 130 12535.08 91.42 54839.22 88888.00 2012-05-09 14:29:44.375 130 12535.08 91.45 54839.22 88888.00 2012-05-09 14:29:44.500 130 12535.12 91.45 54839.22 88888.00 2012-05-09 14:29:44.625 130 12535.15 91.47 54839.22 88888.00 2012-05-09 14:29:44.750 130 12535.12 91.50 54839.22 88888.00 2012-05-09 14:29:44.875 130 12535.12 91.50 54839.25 88888.00 2012-05-09 14:29:45.000 130 12535.12 91.53 54839.25 88888.00 2012-05-09 14:29:45.125 130 12535.12 91.53 54839.22 88888.00 2012-05-09 14:29:45.250 130 12535.17 91.50 54839.20 88888.00 2012-05-09 14:29:45.375 130 12535.23 91.47 54839.18 88888.00 2012-05-09 14:29:45.500 130 12535.27 91.45 54839.22 88888.00 2012-05-09 14:29:45.625 130 12535.27 91.47 54839.25 88888.00 2012-05-09 14:29:45.750 130 12535.27 91.50 54839.22 88888.00 2012-05-09 14:29:45.875 130 12535.23 91.50 54839.22 88888.00 2012-05-09 14:29:46.000 130 12535.23 91.50 54839.22 88888.00 2012-05-09 14:29:46.125 130 12535.20 91.47 54839.20 88888.00 2012-05-09 14:29:46.250 130 12535.27 91.47 54839.20 88888.00 2012-05-09 14:29:46.375 130 12535.35 91.53 54839.22 88888.00 2012-05-09 14:29:46.500 130 12535.38 91.50 54839.25 88888.00 2012-05-09 14:29:46.625 130 12535.40 91.50 54839.28 88888.00 2012-05-09 14:29:46.750 130 12535.45 91.50 54839.22 88888.00 2012-05-09 14:29:46.875 130 12535.48 91.53 54839.25 88888.00 2012-05-09 14:29:47.000 130 12535.55 91.47 54839.18 88888.00 2012-05-09 14:29:47.125 130 12535.60 91.47 54839.20 88888.00 2012-05-09 14:29:47.250 130 12535.62 91.47 54839.18 88888.00 2012-05-09 14:29:47.375 130 12535.67 91.47 54839.18 88888.00 2012-05-09 14:29:47.500 130 12535.67 91.45 54839.18 88888.00 2012-05-09 14:29:47.625 130 12535.67 91.40 54839.20 88888.00 2012-05-09 14:29:47.750 130 12535.80 91.42 54839.22 88888.00 2012-05-09 14:29:47.875 130 12535.88 91.45 54839.20 88888.00 2012-05-09 14:29:48.000 130 12535.92 91.42 54839.18 88888.00 2012-05-09 14:29:48.125 130 12536.00 91.47 54839.18 88888.00 2012-05-09 14:29:48.250 130 12536.00 91.50 54839.20 88888.00 2012-05-09 14:29:48.375 130 12536.00 91.45 54839.18 88888.00 2012-05-09 14:29:48.500 130 12536.02 91.45 54839.18 88888.00 2012-05-09 14:29:48.625 130 12536.12 91.45 54839.15 88888.00 2012-05-09 14:29:48.750 130 12536.23 91.42 54839.15 88888.00 2012-05-09 14:29:48.875 130 12536.23 91.42 54839.15 88888.00 2012-05-09 14:29:49.000 130 12536.27 91.45 54839.15 88888.00 2012-05-09 14:29:49.125 130 12536.33 91.42 54839.20 88888.00 2012-05-09 14:29:49.250 130 12536.35 91.42 54839.18 88888.00 2012-05-09 14:29:49.375 130 12536.38 91.42 54839.15 88888.00 2012-05-09 14:29:49.500 130 12536.27 91.35 54839.15 88888.00 2012-05-09 14:29:49.625 130 12536.30 91.38 54839.15 88888.00 2012-05-09 14:29:49.750 130 12536.30 91.40 54839.18 88888.00 2012-05-09 14:29:49.875 130 12536.38 91.35 54839.18 88888.00 2012-05-09 14:29:50.000 130 12536.38 91.35 54839.15 88888.00 2012-05-09 14:29:50.125 130 12536.30 91.33 54839.15 88888.00 2012-05-09 14:29:50.250 130 12536.30 91.35 54839.18 88888.00 2012-05-09 14:29:50.375 130 12536.38 91.35 54839.15 88888.00 2012-05-09 14:29:50.500 130 12536.48 91.38 54839.20 88888.00 2012-05-09 14:29:50.625 130 12536.52 91.38 54839.18 88888.00 2012-05-09 14:29:50.750 130 12536.52 91.35 54839.20 88888.00 2012-05-09 14:29:50.875 130 12536.55 91.38 54839.20 88888.00 2012-05-09 14:29:51.000 130 12536.48 91.33 54839.20 88888.00 2012-05-09 14:29:51.125 130 12536.48 91.30 54839.18 88888.00 2012-05-09 14:29:51.250 130 12536.48 91.30 54839.18 88888.00 2012-05-09 14:29:51.375 130 12536.50 91.30 54839.18 88888.00 2012-05-09 14:29:51.500 130 12536.50 91.33 54839.18 88888.00 2012-05-09 14:29:51.625 130 12536.50 91.30 54839.18 88888.00 2012-05-09 14:29:51.750 130 12536.48 91.30 54839.18 88888.00 2012-05-09 14:29:51.875 130 12536.50 91.30 54839.18 88888.00 2012-05-09 14:29:52.000 130 12536.52 91.28 54839.20 88888.00 2012-05-09 14:29:52.125 130 12536.52 91.30 54839.20 88888.00 2012-05-09 14:29:52.250 130 12536.52 91.30 54839.20 88888.00 2012-05-09 14:29:52.375 130 12536.55 91.30 54839.25 88888.00 2012-05-09 14:29:52.500 130 12536.48 91.38 54839.22 88888.00 2012-05-09 14:29:52.625 130 12536.48 91.38 54839.28 88888.00 2012-05-09 14:29:52.750 130 12536.52 91.38 54839.28 88888.00 2012-05-09 14:29:52.875 130 12536.48 91.38 54839.28 88888.00 2012-05-09 14:29:53.000 130 12536.45 91.38 54839.28 88888.00 2012-05-09 14:29:53.125 130 12536.38 91.33 54839.25 88888.00 2012-05-09 14:29:53.250 130 12536.38 91.33 54839.28 88888.00 2012-05-09 14:29:53.375 130 12536.45 91.33 54839.28 88888.00 2012-05-09 14:29:53.500 130 12536.42 91.28 54839.28 88888.00 2012-05-09 14:29:53.625 130 12536.38 91.30 54839.22 88888.00 2012-05-09 14:29:53.750 130 12536.38 91.28 54839.20 88888.00 2012-05-09 14:29:53.875 130 12536.33 91.20 54839.22 88888.00 2012-05-09 14:29:54.000 130 12536.27 91.22 54839.22 88888.00 2012-05-09 14:29:54.125 130 12536.20 91.17 54839.22 88888.00 2012-05-09 14:29:54.250 130 12536.17 91.20 54839.25 88888.00 2012-05-09 14:29:54.375 130 12536.17 91.20 54839.28 88888.00 2012-05-09 14:29:54.500 130 12536.23 91.20 54839.28 88888.00 2012-05-09 14:29:54.625 130 12536.17 91.20 54839.28 88888.00 2012-05-09 14:29:54.750 130 12536.10 91.15 54839.28 88888.00 2012-05-09 14:29:54.875 130 12536.02 91.10 54839.30 88888.00 2012-05-09 14:29:55.000 130 12536.05 91.12 54839.32 88888.00 2012-05-09 14:29:55.125 130 12536.02 91.10 54839.35 88888.00 2012-05-09 14:29:55.250 130 12536.00 91.05 54839.35 88888.00 2012-05-09 14:29:55.375 130 12536.00 91.05 54839.30 88888.00 2012-05-09 14:29:55.500 130 12535.92 90.97 54839.35 88888.00 2012-05-09 14:29:55.625 130 12535.85 90.95 54839.38 88888.00 2012-05-09 14:29:55.750 130 12535.85 90.97 54839.43 88888.00 2012-05-09 14:29:55.875 130 12535.85 90.92 54839.40 88888.00 2012-05-09 14:29:56.000 130 12535.80 90.88 54839.40 88888.00 2012-05-09 14:29:56.125 130 12535.77 90.85 54839.43 88888.00 2012-05-09 14:29:56.250 130 12535.70 90.83 54839.40 88888.00 2012-05-09 14:29:56.375 130 12535.70 90.80 54839.43 88888.00 2012-05-09 14:29:56.500 130 12535.67 90.78 54839.40 88888.00 2012-05-09 14:29:56.625 130 12535.65 90.78 54839.47 88888.00 2012-05-09 14:29:56.750 130 12535.55 90.75 54839.45 88888.00 2012-05-09 14:29:56.875 130 12535.42 90.67 54839.50 88888.00 2012-05-09 14:29:57.000 130 12535.42 90.67 54839.50 88888.00 2012-05-09 14:29:57.125 130 12535.40 90.62 54839.55 88888.00 2012-05-09 14:29:57.250 130 12535.38 90.60 54839.53 88888.00 2012-05-09 14:29:57.375 130 12535.40 90.58 54839.53 88888.00 2012-05-09 14:29:57.500 130 12535.35 90.58 54839.55 88888.00 2012-05-09 14:29:57.625 130 12535.30 90.58 54839.55 88888.00 2012-05-09 14:29:57.750 130 12535.25 90.50 54839.55 88888.00 2012-05-09 14:29:57.875 130 12535.20 90.53 54839.53 88888.00 2012-05-09 14:29:58.000 130 12535.23 90.53 54839.55 88888.00 2012-05-09 14:29:58.125 130 12535.17 90.58 54839.57 88888.00 2012-05-09 14:29:58.250 130 12535.10 90.55 54839.60 88888.00 2012-05-09 14:29:58.375 130 12535.15 90.53 54839.55 88888.00 2012-05-09 14:29:58.500 130 12535.17 90.50 54839.57 88888.00 2012-05-09 14:29:58.625 130 12535.12 90.50 54839.60 88888.00 2012-05-09 14:29:58.750 130 12534.98 90.50 54839.62 88888.00 2012-05-09 14:29:58.875 130 12534.98 90.47 54839.68 88888.00 2012-05-09 14:29:59.000 130 12535.00 90.47 54839.65 88888.00 2012-05-09 14:29:59.125 130 12535.08 90.47 54839.70 88888.00 2012-05-09 14:29:59.250 130 12535.08 90.45 54839.68 88888.00 2012-05-09 14:29:59.375 130 12535.10 90.47 54839.65 88888.00 2012-05-09 14:29:59.500 130 12535.08 90.50 54839.65 88888.00 2012-05-09 14:29:59.625 130 12535.02 90.53 54839.65 88888.00 2012-05-09 14:29:59.750 130 12535.02 90.50 54839.65 88888.00 2012-05-09 14:29:59.875 130 12534.95 90.55 54839.65 88888.00 2012-05-09 14:30:00.000 130 12534.92 90.55 54839.65 88888.00 2012-05-09 14:30:00.125 130 12534.92 90.55 54839.65 88888.00 2012-05-09 14:30:00.250 130 12534.95 90.58 54839.62 88888.00 2012-05-09 14:30:00.375 130 12535.00 90.62 54839.65 88888.00 2012-05-09 14:30:00.500 130 12534.98 90.65 54839.68 88888.00 2012-05-09 14:30:00.625 130 12535.00 90.72 54839.70 88888.00 2012-05-09 14:30:00.750 130 12535.02 90.72 54839.68 88888.00 2012-05-09 14:30:00.875 130 12535.02 90.72 54839.65 88888.00 2012-05-09 14:30:01.000 130 12535.05 90.78 54839.68 88888.00 2012-05-09 14:30:01.125 130 12535.02 90.83 54839.70 88888.00 2012-05-09 14:30:01.250 130 12534.95 90.88 54839.68 88888.00 2012-05-09 14:30:01.375 130 12535.02 90.92 54839.65 88888.00 2012-05-09 14:30:01.500 130 12535.02 90.95 54839.65 88888.00 2012-05-09 14:30:01.625 130 12534.98 91.00 54839.62 88888.00 2012-05-09 14:30:01.750 130 12535.02 91.10 54839.65 88888.00 2012-05-09 14:30:01.875 130 12535.02 91.12 54839.68 88888.00 2012-05-09 14:30:02.000 130 12535.05 91.20 54839.70 88888.00 2012-05-09 14:30:02.125 130 12535.10 91.20 54839.65 88888.00 2012-05-09 14:30:02.250 130 12535.02 91.22 54839.62 88888.00 2012-05-09 14:30:02.375 130 12534.98 91.25 54839.62 88888.00 2012-05-09 14:30:02.500 130 12534.98 91.30 54839.62 88888.00 2012-05-09 14:30:02.625 130 12534.98 91.38 54839.62 88888.00 2012-05-09 14:30:02.750 130 12534.98 91.40 54839.60 88888.00 2012-05-09 14:30:02.875 130 12534.95 91.45 54839.62 88888.00 2012-05-09 14:30:03.000 130 12534.92 91.47 54839.60 88888.00 2012-05-09 14:30:03.125 130 12534.98 91.55 54839.57 88888.00 2012-05-09 14:30:03.250 130 12534.92 91.65 54839.60 88888.00 2012-05-09 14:30:03.375 130 12534.92 91.67 54839.57 88888.00 2012-05-09 14:30:03.500 130 12534.98 91.70 54839.57 88888.00 2012-05-09 14:30:03.625 130 12534.98 91.78 54839.55 88888.00 2012-05-09 14:30:03.750 130 12534.98 91.80 54839.57 88888.00 2012-05-09 14:30:03.875 130 12534.95 91.80 54839.55 88888.00 2012-05-09 14:30:04.000 130 12534.95 91.88 54839.57 88888.00 2012-05-09 14:30:04.125 130 12534.98 91.90 54839.55 88888.00 2012-05-09 14:30:04.250 130 12535.00 91.90 54839.55 88888.00 2012-05-09 14:30:04.375 130 12534.95 91.97 54839.55 88888.00 2012-05-09 14:30:04.500 130 12535.00 92.03 54839.57 88888.00 2012-05-09 14:30:04.625 130 12534.95 92.05 54839.55 88888.00 2012-05-09 14:30:04.750 130 12534.95 92.10 54839.57 88888.00 2012-05-09 14:30:04.875 130 12534.98 92.10 54839.55 88888.00 2012-05-09 14:30:05.000 130 12535.02 92.15 54839.50 88888.00 2012-05-09 14:30:05.125 130 12535.08 92.22 54839.50 88888.00 2012-05-09 14:30:05.250 130 12535.10 92.25 54839.53 88888.00 2012-05-09 14:30:05.375 130 12535.10 92.28 54839.53 88888.00 2012-05-09 14:30:05.500 130 12535.12 92.35 54839.53 88888.00 2012-05-09 14:30:05.625 130 12535.10 92.38 54839.47 88888.00 2012-05-09 14:30:05.750 130 12535.15 92.40 54839.53 88888.00 2012-05-09 14:30:05.875 130 12535.20 92.45 54839.47 88888.00 2012-05-09 14:30:06.000 130 12535.23 92.45 54839.43 88888.00 2012-05-09 14:30:06.125 130 12535.27 92.47 54839.40 88888.00 2012-05-09 14:30:06.250 130 12535.23 92.50 54839.43 88888.00 2012-05-09 14:30:06.375 130 12535.23 92.55 54839.43 88888.00 2012-05-09 14:30:06.500 130 12535.27 92.65 54839.45 88888.00 2012-05-09 14:30:06.625 130 12535.33 92.70 54839.45 88888.00 2012-05-09 14:30:06.750 130 12535.40 92.75 54839.45 88888.00 2012-05-09 14:30:06.875 130 12535.42 92.80 54839.43 88888.00 2012-05-09 14:30:07.000 130 12535.48 92.80 54839.35 88888.00 2012-05-09 14:30:07.125 130 12535.52 92.80 54839.38 88888.00 2012-05-09 14:30:07.250 130 12535.55 92.85 54839.35 88888.00 2012-05-09 14:30:07.375 130 12535.60 92.88 54839.38 88888.00 2012-05-09 14:30:07.500 130 12535.60 92.90 54839.38 88888.00 2012-05-09 14:30:07.625 130 12535.62 92.95 54839.35 88888.00 2012-05-09 14:30:07.750 130 12535.60 92.97 54839.30 88888.00 2012-05-09 14:30:07.875 130 12535.65 92.97 54839.38 88888.00 2012-05-09 14:30:08.000 130 12535.75 93.03 54839.35 88888.00 2012-05-09 14:30:08.125 130 12535.75 93.10 54839.35 88888.00 2012-05-09 14:30:08.250 130 12535.77 93.12 54839.32 88888.00 2012-05-09 14:30:08.375 130 12535.88 93.15 54839.32 88888.00 2012-05-09 14:30:08.500 130 12535.92 93.20 54839.32 88888.00 2012-05-09 14:30:08.625 130 12535.98 93.22 54839.32 88888.00 2012-05-09 14:30:08.750 130 12536.02 93.28 54839.32 88888.00 2012-05-09 14:30:08.875 130 12536.02 93.30 54839.30 88888.00 2012-05-09 14:30:09.000 130 12536.02 93.30 54839.30 88888.00 2012-05-09 14:30:09.125 130 12536.10 93.35 54839.32 88888.00 2012-05-09 14:30:09.250 130 12536.15 93.40 54839.30 88888.00 2012-05-09 14:30:09.375 130 12536.20 93.40 54839.28 88888.00 2012-05-09 14:30:09.500 130 12536.15 93.40 54839.28 88888.00 2012-05-09 14:30:09.625 130 12536.12 93.42 54839.28 88888.00 2012-05-09 14:30:09.750 130 12536.12 93.45 54839.25 88888.00 2012-05-09 14:30:09.875 130 12536.12 93.50 54839.25 88888.00 2012-05-09 14:30:10.000 130 12536.17 93.55 54839.22 88888.00 2012-05-09 14:30:10.125 130 12536.20 93.58 54839.22 88888.00 2012-05-09 14:30:10.250 130 12536.25 93.55 54839.28 88888.00 2012-05-09 14:30:10.375 130 12536.30 93.58 54839.28 88888.00 2012-05-09 14:30:10.500 130 12536.35 93.60 54839.25 88888.00 2012-05-09 14:30:10.625 130 12536.38 93.62 54839.25 88888.00 2012-05-09 14:30:10.750 130 12536.45 93.65 54839.25 88888.00 2012-05-09 14:30:10.875 130 12536.55 93.65 54839.25 88888.00 2012-05-09 14:30:11.000 130 12536.55 93.65 54839.25 88888.00 2012-05-09 14:30:11.125 130 12536.55 93.65 54839.22 88888.00 2012-05-09 14:30:11.250 130 12536.62 93.65 54839.20 88888.00 2012-05-09 14:30:11.375 130 12536.62 93.67 54839.18 88888.00 2012-05-09 14:30:11.500 130 12536.67 93.67 54839.20 88888.00 2012-05-09 14:30:11.625 130 12536.75 93.70 54839.22 88888.00 2012-05-09 14:30:11.750 130 12536.83 93.72 54839.20 88888.00 2012-05-09 14:30:11.875 130 12536.85 93.72 54839.20 88888.00 2012-05-09 14:30:12.000 130 12536.85 93.75 54839.15 88888.00 2012-05-09 14:30:12.125 130 12536.95 93.75 54839.18 88888.00 2012-05-09 14:30:12.250 130 12537.02 93.75 54839.20 88888.00 2012-05-09 14:30:12.375 130 12537.10 93.70 54839.20 88888.00 2012-05-09 14:30:12.500 130 12537.10 93.78 54839.20 88888.00 2012-05-09 14:30:12.625 130 12537.12 93.70 54839.18 88888.00 2012-05-09 14:30:12.750 130 12537.17 93.70 54839.15 88888.00 2012-05-09 14:30:12.875 130 12537.25 93.75 54839.20 88888.00 2012-05-09 14:30:13.000 130 12537.27 93.83 54839.20 88888.00 2012-05-09 14:30:13.125 130 12537.38 93.75 54839.20 88888.00 2012-05-09 14:30:13.250 130 12537.40 93.78 54839.18 88888.00 2012-05-09 14:30:13.375 130 12537.48 93.75 54839.18 88888.00 2012-05-09 14:30:13.500 130 12537.50 93.80 54839.18 88888.00 2012-05-09 14:30:13.625 130 12537.50 93.83 54839.15 88888.00 2012-05-09 14:30:13.750 130 12537.55 93.80 54839.15 88888.00 2012-05-09 14:30:13.875 130 12537.58 93.75 54839.15 88888.00 2012-05-09 14:30:14.000 130 12537.62 93.78 54839.12 88888.00 2012-05-09 14:30:14.125 130 12537.65 93.75 54839.12 88888.00 2012-05-09 14:30:14.250 130 12537.65 93.80 54839.15 88888.00 2012-05-09 14:30:14.375 130 12537.77 93.85 54839.15 88888.00 2012-05-09 14:30:14.500 130 12537.85 93.85 54839.12 88888.00 2012-05-09 14:30:14.625 130 12537.88 93.88 54839.12 88888.00 2012-05-09 14:30:14.750 130 12537.92 93.88 54839.12 88888.00 2012-05-09 14:30:14.875 130 12538.00 93.92 54839.15 88888.00 2012-05-09 14:30:15.000 130 12538.12 93.92 54839.12 88888.00 2012-05-09 14:30:15.125 130 12538.17 93.95 54839.12 88888.00 2012-05-09 14:30:15.250 130 12538.20 93.90 54839.10 88888.00 2012-05-09 14:30:15.375 130 12538.20 93.90 54839.07 88888.00 2012-05-09 14:30:15.500 130 12538.15 93.88 54839.12 88888.00 2012-05-09 14:30:15.625 130 12538.17 93.92 54839.10 88888.00 2012-05-09 14:30:15.750 130 12538.27 93.95 54839.12 88888.00 2012-05-09 14:30:15.875 130 12538.35 93.95 54839.10 88888.00 2012-05-09 14:30:16.000 130 12538.42 93.97 54839.12 88888.00 2012-05-09 14:30:16.125 130 12538.48 93.95 54839.07 88888.00 2012-05-09 14:30:16.250 130 12538.50 94.00 54839.12 88888.00 2012-05-09 14:30:16.375 130 12538.50 94.05 54839.12 88888.00 2012-05-09 14:30:16.500 130 12538.52 94.05 54839.15 88888.00 2012-05-09 14:30:16.625 130 12538.52 94.03 54839.15 88888.00 2012-05-09 14:30:16.750 130 12538.60 94.05 54839.12 88888.00 2012-05-09 14:30:16.875 130 12538.67 94.05 54839.15 88888.00 2012-05-09 14:30:17.000 130 12538.73 94.08 54839.10 88888.00 2012-05-09 14:30:17.125 130 12538.70 94.12 54839.12 88888.00 2012-05-09 14:30:17.250 130 12538.73 94.15 54839.12 88888.00 2012-05-09 14:30:17.375 130 12538.80 94.20 54839.15 88888.00 2012-05-09 14:30:17.500 130 12538.85 94.20 54839.10 88888.00 2012-05-09 14:30:17.625 130 12538.88 94.22 54839.10 88888.00 2012-05-09 14:30:17.750 130 12538.90 94.28 54839.12 88888.00 2012-05-09 14:30:17.875 130 12538.90 94.33 54839.10 88888.00 2012-05-09 14:30:18.000 130 12538.88 94.33 54839.10 88888.00 2012-05-09 14:30:18.125 130 12538.88 94.33 54839.12 88888.00 2012-05-09 14:30:18.250 130 12538.92 94.35 54839.15 88888.00 2012-05-09 14:30:18.375 130 12539.00 94.38 54839.12 88888.00 2012-05-09 14:30:18.500 130 12539.08 94.40 54839.10 88888.00 2012-05-09 14:30:18.625 130 12539.15 94.40 54839.12 88888.00 2012-05-09 14:30:18.750 130 12539.23 94.42 54839.12 88888.00 2012-05-09 14:30:18.875 130 12539.23 94.42 54839.10 88888.00 2012-05-09 14:30:19.000 130 12539.30 94.47 54839.12 88888.00 2012-05-09 14:30:19.125 130 12539.30 94.50 54839.15 88888.00 2012-05-09 14:30:19.250 130 12539.30 94.53 54839.18 88888.00 2012-05-09 14:30:19.375 130 12539.35 94.53 54839.18 88888.00 2012-05-09 14:30:19.500 130 12539.35 94.55 54839.15 88888.00 2012-05-09 14:30:19.625 130 12539.35 94.53 54839.12 88888.00 2012-05-09 14:30:19.750 130 12539.38 94.53 54839.15 88888.00 2012-05-09 14:30:19.875 130 12539.38 94.58 54839.15 88888.00 2012-05-09 14:30:20.000 130 12539.35 94.58 54839.15 88888.00 2012-05-09 14:30:20.125 130 12539.40 94.53 54839.15 88888.00 2012-05-09 14:30:20.250 130 12539.35 94.50 54839.18 88888.00 2012-05-09 14:30:20.375 130 12539.35 94.53 54839.18 88888.00 2012-05-09 14:30:20.500 130 12539.40 94.55 54839.18 88888.00 2012-05-09 14:30:20.625 130 12539.38 94.58 54839.18 88888.00 2012-05-09 14:30:20.750 130 12539.35 94.58 54839.18 88888.00 2012-05-09 14:30:20.875 130 12539.45 94.58 54839.18 88888.00 2012-05-09 14:30:21.000 130 12539.48 94.62 54839.20 88888.00 2012-05-09 14:30:21.125 130 12539.50 94.60 54839.18 88888.00 2012-05-09 14:30:21.250 130 12539.45 94.60 54839.20 88888.00 2012-05-09 14:30:21.375 130 12539.45 94.62 54839.22 88888.00 2012-05-09 14:30:21.500 130 12539.48 94.70 54839.20 88888.00 2012-05-09 14:30:21.625 130 12539.48 94.65 54839.20 88888.00 2012-05-09 14:30:21.750 130 12539.52 94.65 54839.20 88888.00 2012-05-09 14:30:21.875 130 12539.60 94.65 54839.22 88888.00 2012-05-09 14:30:22.000 130 12539.70 94.67 54839.20 88888.00 2012-05-09 14:30:22.125 130 12539.67 94.67 54839.18 88888.00 2012-05-09 14:30:22.250 130 12539.62 94.67 54839.20 88888.00 2012-05-09 14:30:22.375 130 12539.67 94.67 54839.20 88888.00 2012-05-09 14:30:22.500 130 12539.65 94.67 54839.20 88888.00 2012-05-09 14:30:22.625 130 12539.65 94.70 54839.22 88888.00 2012-05-09 14:30:22.750 130 12539.62 94.70 54839.20 88888.00 2012-05-09 14:30:22.875 130 12539.62 94.72 54839.22 88888.00 2012-05-09 14:30:23.000 130 12539.65 94.75 54839.22 88888.00 2012-05-09 14:30:23.125 130 12539.67 94.75 54839.25 88888.00 2012-05-09 14:30:23.250 130 12539.62 94.75 54839.22 88888.00 2012-05-09 14:30:23.375 130 12539.62 94.75 54839.25 88888.00 2012-05-09 14:30:23.500 130 12539.67 94.80 54839.22 88888.00 2012-05-09 14:30:23.625 130 12539.67 94.80 54839.25 88888.00 2012-05-09 14:30:23.750 130 12539.70 94.83 54839.25 88888.00 2012-05-09 14:30:23.875 130 12539.73 94.85 54839.28 88888.00 2012-05-09 14:30:24.000 130 12539.67 94.88 54839.30 88888.00 2012-05-09 14:30:24.125 130 12539.70 94.88 54839.30 88888.00 2012-05-09 14:30:24.250 130 12539.60 94.88 54839.28 88888.00 2012-05-09 14:30:24.375 130 12539.58 94.90 54839.30 88888.00 2012-05-09 14:30:24.500 130 12539.58 94.95 54839.30 88888.00 2012-05-09 14:30:24.625 130 12539.58 94.95 54839.30 88888.00 2012-05-09 14:30:24.750 130 12539.55 94.97 54839.30 88888.00 2012-05-09 14:30:24.875 130 12539.55 95.00 54839.32 88888.00 2012-05-09 14:30:25.000 130 12539.58 95.10 54839.32 88888.00 2012-05-09 14:30:25.125 130 12539.50 95.10 54839.32 88888.00 2012-05-09 14:30:25.250 130 12539.52 95.10 54839.32 88888.00 2012-05-09 14:30:25.375 130 12539.52 95.10 54839.32 88888.00 2012-05-09 14:30:25.500 130 12539.50 95.15 54839.35 88888.00 2012-05-09 14:30:25.625 130 12539.45 95.15 54839.32 88888.00 2012-05-09 14:30:25.750 130 12539.50 95.17 54839.35 88888.00 2012-05-09 14:30:25.875 130 12539.58 95.22 54839.38 88888.00 2012-05-09 14:30:26.000 130 12539.55 95.22 54839.35 88888.00 2012-05-09 14:30:26.125 130 12539.50 95.33 54839.35 88888.00 2012-05-09 14:30:26.250 130 12539.40 95.30 54839.40 88888.00 2012-05-09 14:30:26.375 130 12539.42 95.35 54839.43 88888.00 2012-05-09 14:30:26.500 130 12539.38 95.33 54839.40 88888.00 2012-05-09 14:30:26.625 130 12539.35 95.35 54839.35 88888.00 2012-05-09 14:30:26.750 130 12539.30 95.33 54839.38 88888.00 2012-05-09 14:30:26.875 130 12539.27 95.38 54839.38 88888.00 2012-05-09 14:30:27.000 130 12539.23 95.45 54839.43 88888.00 2012-05-09 14:30:27.125 130 12539.25 95.45 54839.43 88888.00 2012-05-09 14:30:27.250 130 12539.27 95.50 54839.45 88888.00 2012-05-09 14:30:27.375 130 12539.33 95.53 54839.43 88888.00 2012-05-09 14:30:27.500 130 12539.27 95.55 54839.45 88888.00 2012-05-09 14:30:27.625 130 12539.25 95.58 54839.45 88888.00 2012-05-09 14:30:27.750 130 12539.27 95.58 54839.45 88888.00 2012-05-09 14:30:27.875 130 12539.25 95.62 54839.45 88888.00 2012-05-09 14:30:28.000 130 12539.20 95.62 54839.43 88888.00 2012-05-09 14:30:28.125 130 12539.25 95.67 54839.45 88888.00 2012-05-09 14:30:28.250 130 12539.23 95.70 54839.45 88888.00 2012-05-09 14:30:28.375 130 12539.25 95.72 54839.50 88888.00 2012-05-09 14:30:28.500 130 12539.23 95.78 54839.50 88888.00 2012-05-09 14:30:28.625 130 12539.20 95.80 54839.47 88888.00 2012-05-09 14:30:28.750 130 12539.25 95.80 54839.47 88888.00 2012-05-09 14:30:28.875 130 12539.20 95.85 54839.45 88888.00 2012-05-09 14:30:29.000 130 12539.20 95.90 54839.43 88888.00 2012-05-09 14:30:29.125 130 12539.25 95.95 54839.50 88888.00 2012-05-09 14:30:29.250 130 12539.30 95.97 54839.47 88888.00 2012-05-09 14:30:29.375 130 12539.33 96.03 54839.50 88888.00 2012-05-09 14:30:29.500 130 12539.30 96.03 54839.47 88888.00 2012-05-09 14:30:29.625 130 12539.27 96.03 54839.47 88888.00 2012-05-09 14:30:29.750 130 12539.27 96.05 54839.47 88888.00 2012-05-09 14:30:29.875 130 12539.33 96.08 54839.45 88888.00 2012-05-09 14:30:30.000 130 12539.33 96.10 54839.45 88888.00 2012-05-09 14:30:30.125 130 12539.33 96.15 54839.47 88888.00 2012-05-09 14:30:30.250 130 12539.30 96.15 54839.47 88888.00 2012-05-09 14:30:30.375 130 12539.33 96.15 54839.47 88888.00 2012-05-09 14:30:30.500 130 12539.35 96.20 54839.47 88888.00 2012-05-09 14:30:30.625 130 12539.33 96.28 54839.43 88888.00 2012-05-09 14:30:30.750 130 12539.33 96.33 54839.47 88888.00 2012-05-09 14:30:30.875 130 12539.33 96.33 54839.43 88888.00 2012-05-09 14:30:31.000 130 12539.45 96.35 54839.50 88888.00 2012-05-09 14:30:31.125 130 12539.45 96.38 54839.53 88888.00 2012-05-09 14:30:31.250 130 12539.48 96.40 54839.50 88888.00 2012-05-09 14:30:31.375 130 12539.52 96.45 54839.47 88888.00 2012-05-09 14:30:31.500 130 12539.55 96.47 54839.45 88888.00 2012-05-09 14:30:31.625 130 12539.55 96.50 54839.45 88888.00 2012-05-09 14:30:31.750 130 12539.55 96.55 54839.47 88888.00 2012-05-09 14:30:31.875 130 12539.62 96.60 54839.50 88888.00 2012-05-09 14:30:32.000 130 12539.65 96.62 54839.47 88888.00 2012-05-09 14:30:32.125 130 12539.70 96.65 54839.47 88888.00 2012-05-09 14:30:32.250 130 12539.73 96.65 54839.50 88888.00 2012-05-09 14:30:32.375 130 12539.73 96.70 54839.53 88888.00 2012-05-09 14:30:32.500 130 12539.70 96.75 54839.53 88888.00 2012-05-09 14:30:32.625 130 12539.67 96.78 54839.50 88888.00 2012-05-09 14:30:32.750 130 12539.80 96.83 54839.53 88888.00 2012-05-09 14:30:32.875 130 12539.77 96.85 54839.53 88888.00 2012-05-09 14:30:33.000 130 12539.75 96.85 54839.50 88888.00 2012-05-09 14:30:33.125 130 12539.75 96.83 54839.53 88888.00 2012-05-09 14:30:33.250 130 12539.83 96.88 54839.53 88888.00 2012-05-09 14:30:33.375 130 12539.83 96.92 54839.53 88888.00 2012-05-09 14:30:33.500 130 12539.77 96.95 54839.53 88888.00 2012-05-09 14:30:33.625 130 12539.77 96.97 54839.53 88888.00 2012-05-09 14:30:33.750 130 12539.83 97.00 54839.55 88888.00 2012-05-09 14:30:33.875 130 12539.88 97.10 54839.55 88888.00 2012-05-09 14:30:34.000 130 12539.85 97.12 54839.55 88888.00 2012-05-09 14:30:34.125 130 12539.80 97.10 54839.57 88888.00 2012-05-09 14:30:34.250 130 12539.70 97.15 54839.55 88888.00 2012-05-09 14:30:34.375 130 12539.73 97.12 54839.57 88888.00 2012-05-09 14:30:34.500 130 12539.75 97.17 54839.50 88888.00 2012-05-09 14:30:34.625 130 12539.75 97.20 54839.53 88888.00 2012-05-09 14:30:34.750 130 12539.73 97.22 54839.55 88888.00 2012-05-09 14:30:34.875 130 12539.73 97.25 54839.57 88888.00 2012-05-09 14:30:35.000 130 12539.73 97.25 54839.57 88888.00 2012-05-09 14:30:35.125 130 12539.77 97.28 54839.62 88888.00 2012-05-09 14:30:35.250 130 12539.75 97.30 54839.62 88888.00 2012-05-09 14:30:35.375 130 12539.70 97.30 54839.60 88888.00 2012-05-09 14:30:35.500 130 12539.73 97.35 54839.62 88888.00 2012-05-09 14:30:35.625 130 12539.77 97.35 54839.60 88888.00 2012-05-09 14:30:35.750 130 12539.73 97.35 54839.57 88888.00 2012-05-09 14:30:35.875 130 12539.67 97.35 54839.60 88888.00 2012-05-09 14:30:36.000 130 12539.65 97.38 54839.62 88888.00 2012-05-09 14:30:36.125 130 12539.70 97.40 54839.65 88888.00 2012-05-09 14:30:36.250 130 12539.67 97.40 54839.65 88888.00 2012-05-09 14:30:36.375 130 12539.67 97.42 54839.68 88888.00 2012-05-09 14:30:36.500 130 12539.65 97.45 54839.65 88888.00 2012-05-09 14:30:36.625 130 12539.62 97.45 54839.68 88888.00 2012-05-09 14:30:36.750 130 12539.58 97.47 54839.72 88888.00 2012-05-09 14:30:36.875 130 12539.55 97.45 54839.75 88888.00 2012-05-09 14:30:37.000 130 12539.58 97.47 54839.75 88888.00 2012-05-09 14:30:37.125 130 12539.58 97.47 54839.80 88888.00 2012-05-09 14:30:37.250 130 12539.55 97.47 54839.80 88888.00 2012-05-09 14:30:37.375 130 12539.62 97.50 54839.80 88888.00 2012-05-09 14:30:37.500 130 12539.58 97.50 54839.80 88888.00 2012-05-09 14:30:37.625 130 12539.55 97.47 54839.80 88888.00 2012-05-09 14:30:37.750 130 12539.52 97.50 54839.82 88888.00 2012-05-09 14:30:37.875 130 12539.58 97.50 54839.88 88888.00 2012-05-09 14:30:38.000 130 12539.58 97.47 54839.85 88888.00 2012-05-09 14:30:38.125 130 12539.48 97.45 54839.82 88888.00 2012-05-09 14:30:38.250 130 12539.50 97.50 54839.85 88888.00 2012-05-09 14:30:38.375 130 12539.50 97.50 54839.90 88888.00 2012-05-09 14:30:38.500 130 12539.55 97.50 54839.88 88888.00 2012-05-09 14:30:38.625 130 12539.55 97.55 54839.93 88888.00 2012-05-09 14:30:38.750 130 12539.58 97.58 54839.95 88888.00 2012-05-09 14:30:38.875 130 12539.55 97.58 54839.95 88888.00 2012-05-09 14:30:39.000 130 12539.52 97.50 54839.93 88888.00 2012-05-09 14:30:39.125 130 12539.45 97.50 54839.97 88888.00 2012-05-09 14:30:39.250 130 12539.42 97.55 54839.95 88888.00 2012-05-09 14:30:39.375 130 12539.42 97.55 54840.03 88888.00 2012-05-09 14:30:39.500 130 12539.42 97.58 54840.05 88888.00 2012-05-09 14:30:39.625 130 12539.38 97.55 54840.07 88888.00 2012-05-09 14:30:39.750 130 12539.40 97.53 54840.05 88888.00 2012-05-09 14:30:39.875 130 12539.38 97.53 54840.05 88888.00 2012-05-09 14:30:40.000 130 12539.40 97.53 54840.07 88888.00 2012-05-09 14:30:40.125 130 12539.50 97.58 54840.10 88888.00 2012-05-09 14:30:40.250 130 12539.50 97.53 54840.10 88888.00 2012-05-09 14:30:40.375 130 12539.48 97.50 54840.10 88888.00 2012-05-09 14:30:40.500 130 12539.48 97.53 54840.10 88888.00 2012-05-09 14:30:40.625 130 12539.48 97.53 54840.12 88888.00 2012-05-09 14:30:40.750 130 12539.50 97.50 54840.15 88888.00 2012-05-09 14:30:40.875 130 12539.45 97.47 54840.18 88888.00 2012-05-09 14:30:41.000 130 12539.45 97.45 54840.12 88888.00 2012-05-09 14:30:41.125 130 12539.48 97.45 54840.15 88888.00 2012-05-09 14:30:41.250 130 12539.48 97.50 54840.20 88888.00 2012-05-09 14:30:41.375 130 12539.45 97.53 54840.20 88888.00 2012-05-09 14:30:41.500 130 12539.48 97.50 54840.25 88888.00 2012-05-09 14:30:41.625 130 12539.48 97.47 54840.22 88888.00 2012-05-09 14:30:41.750 130 12539.48 97.45 54840.20 88888.00 2012-05-09 14:30:41.875 130 12539.52 97.45 54840.25 88888.00 2012-05-09 14:30:42.000 130 12539.55 97.45 54840.28 88888.00 2012-05-09 14:30:42.125 130 12539.55 97.42 54840.28 88888.00 2012-05-09 14:30:42.250 130 12539.52 97.42 54840.32 88888.00 2012-05-09 14:30:42.375 130 12539.58 97.45 54840.35 88888.00 2012-05-09 14:30:42.500 130 12539.58 97.42 54840.32 88888.00 2012-05-09 14:30:42.625 130 12539.60 97.35 54840.30 88888.00 2012-05-09 14:30:42.750 130 12539.55 97.38 54840.30 88888.00 2012-05-09 14:30:42.875 130 12539.58 97.42 54840.38 88888.00 2012-05-09 14:30:43.000 130 12539.60 97.42 54840.38 88888.00 2012-05-09 14:30:43.125 130 12539.65 97.45 54840.35 88888.00 2012-05-09 14:30:43.250 130 12539.67 97.45 54840.43 88888.00 2012-05-09 14:30:43.375 130 12539.67 97.45 54840.43 88888.00 2012-05-09 14:30:43.500 130 12539.62 97.42 54840.40 88888.00 2012-05-09 14:30:43.625 130 12539.60 97.42 54840.43 88888.00 2012-05-09 14:30:43.750 130 12539.60 97.47 54840.43 88888.00 2012-05-09 14:30:43.875 130 12539.60 97.50 54840.47 88888.00 2012-05-09 14:30:44.000 130 12539.62 97.50 54840.47 88888.00 2012-05-09 14:30:44.125 130 12539.65 97.53 54840.50 88888.00 2012-05-09 14:30:44.250 130 12539.67 97.50 54840.53 88888.00 2012-05-09 14:30:44.375 130 12539.70 97.47 54840.47 88888.00 2012-05-09 14:30:44.500 130 12539.62 97.47 54840.45 88888.00 2012-05-09 14:30:44.625 130 12539.60 97.53 54840.53 88888.00 2012-05-09 14:30:44.750 130 12539.65 97.55 54840.53 88888.00 2012-05-09 14:30:44.875 130 12539.62 97.55 54840.50 88888.00 2012-05-09 14:30:45.000 130 12539.58 97.55 54840.47 88888.00 2012-05-09 14:30:45.125 130 12539.62 97.60 54840.57 88888.00 2012-05-09 14:30:45.250 130 12539.73 97.60 54840.57 88888.00 2012-05-09 14:30:45.375 130 12539.73 97.62 54840.57 88888.00 2012-05-09 14:30:45.500 130 12539.70 97.60 54840.55 88888.00 2012-05-09 14:30:45.625 130 12539.73 97.62 54840.55 88888.00 2012-05-09 14:30:45.750 130 12539.65 97.65 54840.57 88888.00 2012-05-09 14:30:45.875 130 12539.65 97.60 54840.57 88888.00 2012-05-09 14:30:46.000 130 12539.62 97.65 54840.60 88888.00 2012-05-09 14:30:46.125 130 12539.65 97.67 54840.62 88888.00 2012-05-09 14:30:46.250 130 12539.62 97.67 54840.65 88888.00 2012-05-09 14:30:46.375 130 12539.58 97.67 54840.62 88888.00 2012-05-09 14:30:46.500 130 12539.58 97.65 54840.60 88888.00 2012-05-09 14:30:46.625 130 12539.60 97.67 54840.62 88888.00 2012-05-09 14:30:46.750 130 12539.55 97.67 54840.65 88888.00 2012-05-09 14:30:46.875 130 12539.55 97.70 54840.68 88888.00 2012-05-09 14:30:47.000 130 12539.58 97.67 54840.68 88888.00 2012-05-09 14:30:47.125 130 12539.50 97.70 54840.68 88888.00 2012-05-09 14:30:47.250 130 12539.50 97.67 54840.68 88888.00 2012-05-09 14:30:47.375 130 12539.52 97.70 54840.72 88888.00 2012-05-09 14:30:47.500 130 12539.55 97.75 54840.75 88888.00 2012-05-09 14:30:47.625 130 12539.50 97.75 54840.78 88888.00 2012-05-09 14:30:47.750 130 12539.38 97.70 54840.78 88888.00 2012-05-09 14:30:47.875 130 12539.38 97.72 54840.78 88888.00 2012-05-09 14:30:48.000 130 12539.33 97.75 54840.72 88888.00 2012-05-09 14:30:48.125 130 12539.27 97.70 54840.75 88888.00 2012-05-09 14:30:48.250 130 12539.30 97.72 54840.78 88888.00 2012-05-09 14:30:48.375 130 12539.33 97.72 54840.78 88888.00 2012-05-09 14:30:48.500 130 12539.35 97.75 54840.78 88888.00 2012-05-09 14:30:48.625 130 12539.33 97.75 54840.82 88888.00 2012-05-09 14:30:48.750 130 12539.30 97.80 54840.82 88888.00 2012-05-09 14:30:48.875 130 12539.25 97.78 54840.82 88888.00 2012-05-09 14:30:49.000 130 12539.20 97.75 54840.80 88888.00 2012-05-09 14:30:49.125 130 12539.20 97.75 54840.85 88888.00 2012-05-09 14:30:49.250 130 12539.23 97.83 54840.85 88888.00 2012-05-09 14:30:49.375 130 12539.23 97.88 54840.88 88888.00 2012-05-09 14:30:49.500 130 12539.20 97.92 54840.90 88888.00 2012-05-09 14:30:49.625 130 12539.12 97.92 54840.95 88888.00 2012-05-09 14:30:49.750 130 12539.10 97.90 54840.95 88888.00 2012-05-09 14:30:49.875 130 12539.12 97.95 54840.95 88888.00 2012-05-09 14:30:50.000 130 12539.08 97.95 54840.97 88888.00 2012-05-09 14:30:50.125 130 12539.02 97.95 54840.97 88888.00 2012-05-09 14:30:50.250 130 12538.95 97.92 54840.97 88888.00 2012-05-09 14:30:50.375 130 12538.92 97.97 54841.00 88888.00 2012-05-09 14:30:50.500 130 12538.90 97.97 54841.00 88888.00 2012-05-09 14:30:50.625 130 12538.85 98.03 54841.05 88888.00 2012-05-09 14:30:50.750 130 12538.85 98.03 54841.05 88888.00 2012-05-09 14:30:50.875 130 12538.80 97.97 54841.00 88888.00 2012-05-09 14:30:51.000 130 12538.83 98.05 54841.00 88888.00 2012-05-09 14:30:51.125 130 12538.80 98.08 54841.05 88888.00 2012-05-09 14:30:51.250 130 12538.67 98.05 54841.07 88888.00 2012-05-09 14:30:51.375 130 12538.60 98.03 54841.05 88888.00 2012-05-09 14:30:51.500 130 12538.55 98.08 54841.10 88888.00 2012-05-09 14:30:51.625 130 12538.58 98.08 54841.12 88888.00 2012-05-09 14:30:51.750 130 12538.45 98.15 54841.12 88888.00 2012-05-09 14:30:51.875 130 12538.42 98.10 54841.12 88888.00 2012-05-09 14:30:52.000 130 12538.40 98.15 54841.10 88888.00 2012-05-09 14:30:52.125 130 12538.35 98.17 54841.20 88888.00 2012-05-09 14:30:52.250 130 12538.27 98.15 54841.22 88888.00 2012-05-09 14:30:52.375 130 12538.23 98.15 54841.25 88888.00 2012-05-09 14:30:52.500 130 12538.23 98.17 54841.25 88888.00 2012-05-09 14:30:52.625 130 12538.20 98.17 54841.25 88888.00 2012-05-09 14:30:52.750 130 12538.20 98.17 54841.22 88888.00 2012-05-09 14:30:52.875 130 12538.15 98.17 54841.30 88888.00 2012-05-09 14:30:53.000 130 12538.08 98.20 54841.30 88888.00 2012-05-09 14:30:53.125 130 12538.08 98.22 54841.30 88888.00 2012-05-09 14:30:53.250 130 12538.08 98.22 54841.30 88888.00 2012-05-09 14:30:53.375 130 12538.02 98.22 54841.28 88888.00 2012-05-09 14:30:53.500 130 12538.02 98.20 54841.30 88888.00 2012-05-09 14:30:53.625 130 12538.08 98.22 54841.35 88888.00 2012-05-09 14:30:53.750 130 12538.02 98.22 54841.35 88888.00 2012-05-09 14:30:53.875 130 12537.95 98.17 54841.35 88888.00 2012-05-09 14:30:54.000 130 12537.98 98.22 54841.32 88888.00 2012-05-09 14:30:54.125 130 12538.05 98.28 54841.40 88888.00 2012-05-09 14:30:54.250 130 12538.02 98.28 54841.40 88888.00 2012-05-09 14:30:54.375 130 12537.98 98.28 54841.43 88888.00 2012-05-09 14:30:54.500 130 12538.00 98.30 54841.43 88888.00 2012-05-09 14:30:54.625 130 12537.95 98.33 54841.50 88888.00 2012-05-09 14:30:54.750 130 12537.95 98.33 54841.53 88888.00 2012-05-09 14:30:54.875 130 12537.95 98.33 54841.50 88888.00 2012-05-09 14:30:55.000 130 12537.90 98.33 54841.45 88888.00 2012-05-09 14:30:55.125 130 12537.85 98.35 54841.50 88888.00 2012-05-09 14:30:55.250 130 12537.83 98.35 54841.50 88888.00 2012-05-09 14:30:55.375 130 12537.77 98.33 54841.47 88888.00 2012-05-09 14:30:55.500 130 12537.80 98.35 54841.47 88888.00 2012-05-09 14:30:55.625 130 12537.75 98.42 54841.53 88888.00 2012-05-09 14:30:55.750 130 12537.67 98.42 54841.60 88888.00 2012-05-09 14:30:55.875 130 12537.67 98.47 54841.60 88888.00 2012-05-09 14:30:56.000 130 12537.62 98.47 54841.60 88888.00 2012-05-09 14:30:56.125 130 12537.60 98.42 54841.60 88888.00 2012-05-09 14:30:56.250 130 12537.55 98.47 54841.62 88888.00 2012-05-09 14:30:56.375 130 12537.52 98.50 54841.62 88888.00 2012-05-09 14:30:56.500 130 12537.48 98.47 54841.62 88888.00 2012-05-09 14:30:56.625 130 12537.48 98.55 54841.65 88888.00 2012-05-09 14:30:56.750 130 12537.50 98.55 54841.68 88888.00 2012-05-09 14:30:56.875 130 12537.52 98.60 54841.68 88888.00 2012-05-09 14:30:57.000 130 12537.45 98.58 54841.68 88888.00 2012-05-09 14:30:57.125 130 12537.35 98.62 54841.70 88888.00 2012-05-09 14:30:57.250 130 12537.25 98.62 54841.72 88888.00 2012-05-09 14:30:57.375 130 12537.20 98.65 54841.75 88888.00 2012-05-09 14:30:57.500 130 12537.17 98.65 54841.78 88888.00 2012-05-09 14:30:57.625 130 12537.10 98.65 54841.75 88888.00 2012-05-09 14:30:57.750 130 12537.12 98.67 54841.72 88888.00 2012-05-09 14:30:57.875 130 12537.08 98.70 54841.78 88888.00 2012-05-09 14:30:58.000 130 12537.00 98.72 54841.78 88888.00 2012-05-09 14:30:58.125 130 12536.98 98.75 54841.82 88888.00 2012-05-09 14:30:58.250 130 12536.98 98.75 54841.80 88888.00 2012-05-09 14:30:58.375 130 12536.95 98.72 54841.82 88888.00 2012-05-09 14:30:58.500 130 12536.88 98.78 54841.82 88888.00 2012-05-09 14:30:58.625 130 12536.80 98.83 54841.85 88888.00 2012-05-09 14:30:58.750 130 12536.80 98.83 54841.88 88888.00 2012-05-09 14:30:58.875 130 12536.77 98.80 54841.90 88888.00 2012-05-09 14:30:59.000 130 12536.77 98.83 54841.95 88888.00 2012-05-09 14:30:59.125 130 12536.73 98.85 54841.93 88888.00 2012-05-09 14:30:59.250 130 12536.67 98.88 54842.00 88888.00 2012-05-09 14:30:59.375 130 12536.60 98.85 54842.00 88888.00 2012-05-09 14:30:59.500 130 12536.50 98.83 54841.97 88888.00 2012-05-09 14:30:59.625 130 12536.48 98.80 54842.00 88888.00 2012-05-09 14:30:59.750 130 12536.50 98.88 54842.03 88888.00 2012-05-09 14:30:59.875 130 12536.42 98.95 54842.05 88888.00 2012-05-09 14:31:00.000 130 12536.38 98.92 54842.05 88888.00 2012-05-09 14:31:00.125 130 12536.30 98.92 54842.07 88888.00 2012-05-09 14:31:00.250 130 12536.27 98.92 54842.07 88888.00 2012-05-09 14:31:00.375 130 12536.27 98.95 54842.07 88888.00 2012-05-09 14:31:00.500 130 12536.27 98.97 54842.10 88888.00 2012-05-09 14:31:00.625 130 12536.20 99.00 54842.10 88888.00 2012-05-09 14:31:00.750 130 12536.17 99.03 54842.12 88888.00 2012-05-09 14:31:00.875 130 12536.12 99.00 54842.15 88888.00 2012-05-09 14:31:01.000 130 12536.08 99.03 54842.15 88888.00 2012-05-09 14:31:01.125 130 12536.02 99.03 54842.22 88888.00 2012-05-09 14:31:01.250 130 12536.00 99.00 54842.22 88888.00 2012-05-09 14:31:01.375 130 12536.00 99.03 54842.22 88888.00 2012-05-09 14:31:01.500 130 12535.98 99.00 54842.22 88888.00 2012-05-09 14:31:01.625 130 12535.92 99.00 54842.25 88888.00 2012-05-09 14:31:01.750 130 12535.92 99.05 54842.28 88888.00 2012-05-09 14:31:01.875 130 12535.88 99.08 54842.22 88888.00 2012-05-09 14:31:02.000 130 12535.88 99.05 54842.28 88888.00 2012-05-09 14:31:02.125 130 12535.80 99.05 54842.30 88888.00 2012-05-09 14:31:02.250 130 12535.85 99.05 54842.35 88888.00 2012-05-09 14:31:02.375 130 12535.77 99.03 54842.38 88888.00 2012-05-09 14:31:02.500 130 12535.67 99.10 54842.40 88888.00 2012-05-09 14:31:02.625 130 12535.75 99.12 54842.40 88888.00 2012-05-09 14:31:02.750 130 12535.80 99.15 54842.40 88888.00 2012-05-09 14:31:02.875 130 12535.73 99.17 54842.43 88888.00 2012-05-09 14:31:03.000 130 12535.73 99.15 54842.43 88888.00 2012-05-09 14:31:03.125 130 12535.70 99.17 54842.43 88888.00 2012-05-09 14:31:03.250 130 12535.60 99.15 54842.45 88888.00 2012-05-09 14:31:03.375 130 12535.60 99.17 54842.45 88888.00 2012-05-09 14:31:03.500 130 12535.60 99.17 54842.47 88888.00 2012-05-09 14:31:03.625 130 12535.58 99.20 54842.47 88888.00 2012-05-09 14:31:03.750 130 12535.52 99.20 54842.50 88888.00 2012-05-09 14:31:03.875 130 12535.48 99.20 54842.47 88888.00 2012-05-09 14:31:04.000 130 12535.45 99.22 54842.45 88888.00 2012-05-09 14:31:04.125 130 12535.48 99.22 54842.47 88888.00 2012-05-09 14:31:04.250 130 12535.48 99.22 54842.47 88888.00 2012-05-09 14:31:04.375 130 12535.58 99.28 54842.50 88888.00 2012-05-09 14:31:04.500 130 12535.60 99.28 54842.53 88888.00 2012-05-09 14:31:04.625 130 12535.55 99.25 54842.53 88888.00 2012-05-09 14:31:04.750 130 12535.52 99.28 54842.50 88888.00 2012-05-09 14:31:04.875 130 12535.45 99.30 54842.55 88888.00 2012-05-09 14:31:05.000 130 12535.45 99.35 54842.53 88888.00 2012-05-09 14:31:05.125 130 12535.52 99.38 54842.53 88888.00 2012-05-09 14:31:05.250 130 12535.52 99.42 54842.55 88888.00 2012-05-09 14:31:05.375 130 12535.52 99.42 54842.57 88888.00 2012-05-09 14:31:05.500 130 12535.55 99.53 54842.55 88888.00 2012-05-09 14:31:05.625 130 12535.58 99.53 54842.60 88888.00 2012-05-09 14:31:05.750 130 12535.67 99.58 54842.57 88888.00 2012-05-09 14:31:05.875 130 12535.70 99.60 54842.57 88888.00 2012-05-09 14:31:06.000 130 12535.67 99.62 54842.55 88888.00 2012-05-09 14:31:06.125 130 12535.65 99.62 54842.55 88888.00 2012-05-09 14:31:06.250 130 12535.62 99.62 54842.57 88888.00 2012-05-09 14:31:06.375 130 12535.62 99.67 54842.60 88888.00 2012-05-09 14:31:06.500 130 12535.65 99.70 54842.57 88888.00 2012-05-09 14:31:06.625 130 12535.60 99.72 54842.57 88888.00 2012-05-09 14:31:06.750 130 12535.55 99.80 54842.62 88888.00 2012-05-09 14:31:06.875 130 12535.48 99.78 54842.62 88888.00 2012-05-09 14:31:07.000 130 12535.50 99.80 54842.57 88888.00 2012-05-09 14:31:07.125 130 12535.58 99.83 54842.60 88888.00 2012-05-09 14:31:07.250 130 12535.58 99.83 54842.62 88888.00 2012-05-09 14:31:07.375 130 12535.65 99.85 54842.62 88888.00 2012-05-09 14:31:07.500 130 12535.65 99.92 54842.62 88888.00 2012-05-09 14:31:07.625 130 12535.62 99.92 54842.70 88888.00 2012-05-09 14:31:07.750 130 12535.62 99.95 54842.72 88888.00 2012-05-09 14:31:07.875 130 12535.58 99.95 54842.70 88888.00 2012-05-09 14:31:08.000 130 12535.55 99.95 54842.68 88888.00 2012-05-09 14:31:08.125 130 12535.55 100.00 54842.65 88888.00 2012-05-09 14:31:08.250 130 12535.52 99.97 54842.65 88888.00 2012-05-09 14:31:08.375 130 12535.52 100.00 54842.68 88888.00 2012-05-09 14:31:08.500 130 12535.52 100.00 54842.68 88888.00 2012-05-09 14:31:08.625 130 12535.55 99.97 54842.65 88888.00 2012-05-09 14:31:08.750 130 12535.60 100.03 54842.70 88888.00 2012-05-09 14:31:08.875 130 12535.62 100.08 54842.72 88888.00 2012-05-09 14:31:09.000 130 12535.65 100.12 54842.75 88888.00 2012-05-09 14:31:09.125 130 12535.60 100.15 54842.72 88888.00 2012-05-09 14:31:09.250 130 12535.60 100.10 54842.70 88888.00 2012-05-09 14:31:09.375 130 12535.67 100.12 54842.70 88888.00 2012-05-09 14:31:09.500 130 12535.70 100.17 54842.72 88888.00 2012-05-09 14:31:09.625 130 12535.73 100.22 54842.72 88888.00 2012-05-09 14:31:09.750 130 12535.70 100.28 54842.72 88888.00 2012-05-09 14:31:09.875 130 12535.67 100.25 54842.68 88888.00 2012-05-09 14:31:10.000 130 12535.70 100.33 54842.68 88888.00 2012-05-09 14:31:10.125 130 12535.70 100.33 54842.75 88888.00 2012-05-09 14:31:10.250 130 12535.62 100.38 54842.72 88888.00 2012-05-09 14:31:10.375 130 12535.62 100.40 54842.70 88888.00 2012-05-09 14:31:10.500 130 12535.65 100.47 54842.70 88888.00 2012-05-09 14:31:10.625 130 12535.70 100.53 54842.80 88888.00 2012-05-09 14:31:10.750 130 12535.73 100.58 54842.75 88888.00 2012-05-09 14:31:10.875 130 12535.67 100.58 54842.72 88888.00 2012-05-09 14:31:11.000 130 12535.58 100.58 54842.75 88888.00 2012-05-09 14:31:11.125 130 12535.55 100.65 54842.78 88888.00 2012-05-09 14:31:11.250 130 12535.52 100.65 54842.78 88888.00 2012-05-09 14:31:11.375 130 12535.55 100.65 54842.72 88888.00 2012-05-09 14:31:11.500 130 12535.62 100.67 54842.72 88888.00 2012-05-09 14:31:11.625 130 12535.58 100.70 54842.78 88888.00 2012-05-09 14:31:11.750 130 12535.60 100.78 54842.82 88888.00 2012-05-09 14:31:11.875 130 12535.58 100.78 54842.82 88888.00 2012-05-09 14:31:12.000 130 12535.48 100.75 54842.80 88888.00 2012-05-09 14:31:12.125 130 12535.42 100.78 54842.75 88888.00 2012-05-09 14:31:12.250 130 12535.42 100.78 54842.78 88888.00 2012-05-09 14:31:12.375 130 12535.45 100.80 54842.75 88888.00 2012-05-09 14:31:12.500 130 12535.48 100.80 54842.80 88888.00 2012-05-09 14:31:12.625 130 12535.48 100.85 54842.82 88888.00 2012-05-09 14:31:12.750 130 12535.50 100.90 54842.80 88888.00 2012-05-09 14:31:12.875 130 12535.50 100.88 54842.85 88888.00 2012-05-09 14:31:13.000 130 12535.50 100.90 54842.82 88888.00 2012-05-09 14:31:13.125 130 12535.60 100.92 54842.78 88888.00 2012-05-09 14:31:13.250 130 12535.52 100.92 54842.85 88888.00 2012-05-09 14:31:13.375 130 12535.58 100.95 54842.85 88888.00 2012-05-09 14:31:13.500 130 12535.50 100.97 54842.82 88888.00 2012-05-09 14:31:13.625 130 12535.52 100.97 54842.82 88888.00 2012-05-09 14:31:13.750 130 12535.55 100.95 54842.80 88888.00 2012-05-09 14:31:13.875 130 12535.55 100.95 54842.82 88888.00 2012-05-09 14:31:14.000 130 12535.55 101.00 54842.82 88888.00 2012-05-09 14:31:14.125 130 12535.55 101.03 54842.85 88888.00 2012-05-09 14:31:14.250 130 12535.52 101.03 54842.85 88888.00 2012-05-09 14:31:14.375 130 12535.60 101.05 54842.85 88888.00 2012-05-09 14:31:14.500 130 12535.58 101.08 54842.82 88888.00 2012-05-09 14:31:14.625 130 12535.60 101.12 54842.85 88888.00 2012-05-09 14:31:14.750 130 12535.55 101.12 54842.82 88888.00 2012-05-09 14:31:14.875 130 12535.52 101.15 54842.85 88888.00 2012-05-09 14:31:15.000 130 12535.55 101.15 54842.82 88888.00 2012-05-09 14:31:15.125 130 12535.52 101.20 54842.88 88888.00 2012-05-09 14:31:15.250 130 12535.50 101.22 54842.85 88888.00 2012-05-09 14:31:15.375 130 12535.52 101.25 54842.85 88888.00 2012-05-09 14:31:15.500 130 12535.48 101.22 54842.85 88888.00 2012-05-09 14:31:15.625 130 12535.38 101.22 54842.88 88888.00 2012-05-09 14:31:15.750 130 12535.42 101.20 54842.88 88888.00 2012-05-09 14:31:15.875 130 12535.42 101.28 54842.85 88888.00 2012-05-09 14:31:16.000 130 12535.38 101.25 54842.85 88888.00 2012-05-09 14:31:16.125 130 12535.40 101.25 54842.85 88888.00 2012-05-09 14:31:16.250 130 12535.45 101.30 54842.88 88888.00 2012-05-09 14:31:16.375 130 12535.48 101.33 54842.88 88888.00 2012-05-09 14:31:16.500 130 12535.45 101.30 54842.85 88888.00 2012-05-09 14:31:16.625 130 12535.45 101.33 54842.85 88888.00 2012-05-09 14:31:16.750 130 12535.55 101.40 54842.90 88888.00 2012-05-09 14:31:16.875 130 12535.60 101.40 54842.90 88888.00 2012-05-09 14:31:17.000 130 12535.58 101.38 54842.88 88888.00 2012-05-09 14:31:17.125 130 12535.60 101.42 54842.90 88888.00 2012-05-09 14:31:17.250 130 12535.60 101.40 54842.93 88888.00 2012-05-09 14:31:17.375 130 12535.55 101.40 54842.88 88888.00 2012-05-09 14:31:17.500 130 12535.48 101.42 54842.88 88888.00 2012-05-09 14:31:17.625 130 12535.48 101.47 54842.93 88888.00 2012-05-09 14:31:17.750 130 12535.55 101.50 54842.93 88888.00 2012-05-09 14:31:17.875 130 12535.52 101.50 54842.95 88888.00 2012-05-09 14:31:18.000 130 12535.50 101.55 54842.95 88888.00 2012-05-09 14:31:18.125 130 12535.55 101.55 54842.90 88888.00 2012-05-09 14:31:18.250 130 12535.58 101.55 54842.93 88888.00 2012-05-09 14:31:18.375 130 12535.62 101.60 54842.93 88888.00 2012-05-09 14:31:18.500 130 12535.55 101.60 54842.93 88888.00 2012-05-09 14:31:18.625 130 12535.52 101.60 54842.95 88888.00 2012-05-09 14:31:18.750 130 12535.55 101.65 54842.93 88888.00 2012-05-09 14:31:18.875 130 12535.60 101.67 54842.95 88888.00 2012-05-09 14:31:19.000 130 12535.52 101.70 54842.93 88888.00 2012-05-09 14:31:19.125 130 12535.48 101.70 54842.97 88888.00 2012-05-09 14:31:19.250 130 12535.42 101.72 54842.95 88888.00 2012-05-09 14:31:19.375 130 12535.50 101.72 54842.97 88888.00 2012-05-09 14:31:19.500 130 12535.50 101.75 54842.95 88888.00 2012-05-09 14:31:19.625 130 12535.50 101.80 54842.93 88888.00 2012-05-09 14:31:19.750 130 12535.52 101.83 54842.95 88888.00 2012-05-09 14:31:19.875 130 12535.52 101.88 54842.97 88888.00 2012-05-09 14:31:20.000 130 12535.50 101.88 54843.00 88888.00 2012-05-09 14:31:20.125 130 12535.42 101.85 54842.97 88888.00 2012-05-09 14:31:20.250 130 12535.38 101.85 54842.97 88888.00 2012-05-09 14:31:20.375 130 12535.38 101.90 54842.95 88888.00 2012-05-09 14:31:20.500 130 12535.38 101.95 54842.97 88888.00 2012-05-09 14:31:20.625 130 12535.38 101.97 54843.00 88888.00 2012-05-09 14:31:20.750 130 12535.42 102.03 54843.00 88888.00 2012-05-09 14:31:20.875 130 12535.50 102.05 54842.97 88888.00 2012-05-09 14:31:21.000 130 12535.48 102.05 54843.00 88888.00 2012-05-09 14:31:21.125 130 12535.42 102.05 54843.05 88888.00 2012-05-09 14:31:21.250 130 12535.35 102.03 54843.03 88888.00 2012-05-09 14:31:21.375 130 12535.30 102.03 54843.03 88888.00 2012-05-09 14:31:21.500 130 12535.40 102.05 54843.05 88888.00 2012-05-09 14:31:21.625 130 12535.45 102.10 54843.05 88888.00 2012-05-09 14:31:21.750 130 12535.42 102.15 54843.05 88888.00 2012-05-09 14:31:21.875 130 12535.40 102.12 54843.05 88888.00 2012-05-09 14:31:22.000 130 12535.38 102.10 54843.03 88888.00 2012-05-09 14:31:22.125 130 12535.40 102.15 54843.05 88888.00 2012-05-09 14:31:22.250 130 12535.33 102.12 54843.07 88888.00 2012-05-09 14:31:22.375 130 12535.38 102.22 54843.07 88888.00 2012-05-09 14:31:22.500 130 12535.38 102.28 54843.03 88888.00 2012-05-09 14:31:22.625 130 12535.35 102.28 54843.05 88888.00 2012-05-09 14:31:22.750 130 12535.35 102.28 54843.05 88888.00 2012-05-09 14:31:22.875 130 12535.33 102.33 54843.07 88888.00 2012-05-09 14:31:23.000 130 12535.35 102.33 54843.07 88888.00 2012-05-09 14:31:23.125 130 12535.35 102.33 54843.10 88888.00 2012-05-09 14:31:23.250 130 12535.40 102.40 54843.15 88888.00 2012-05-09 14:31:23.375 130 12535.38 102.42 54843.10 88888.00 2012-05-09 14:31:23.500 130 12535.38 102.45 54843.07 88888.00 2012-05-09 14:31:23.625 130 12535.30 102.45 54843.07 88888.00 2012-05-09 14:31:23.750 130 12535.27 102.45 54843.07 88888.00 2012-05-09 14:31:23.875 130 12535.35 102.55 54843.12 88888.00 2012-05-09 14:31:24.000 130 12535.42 102.58 54843.07 88888.00 2012-05-09 14:31:24.125 130 12535.38 102.60 54843.12 88888.00 2012-05-09 14:31:24.250 130 12535.40 102.65 54843.15 88888.00 2012-05-09 14:31:24.375 130 12535.42 102.70 54843.15 88888.00 2012-05-09 14:31:24.500 130 12535.40 102.72 54843.12 88888.00 2012-05-09 14:31:24.625 130 12535.40 102.78 54843.15 88888.00 2012-05-09 14:31:24.750 130 12535.40 102.75 54843.15 88888.00 2012-05-09 14:31:24.875 130 12535.40 102.83 54843.15 88888.00 2012-05-09 14:31:25.000 130 12535.40 102.83 54843.15 88888.00 2012-05-09 14:31:25.125 130 12535.38 102.88 54843.15 88888.00 2012-05-09 14:31:25.250 130 12535.30 102.90 54843.18 88888.00 2012-05-09 14:31:25.375 130 12535.33 102.97 54843.18 88888.00 2012-05-09 14:31:25.500 130 12535.38 103.03 54843.18 88888.00 2012-05-09 14:31:25.625 130 12535.45 103.05 54843.18 88888.00 2012-05-09 14:31:25.750 130 12535.45 103.10 54843.20 88888.00 2012-05-09 14:31:25.875 130 12535.45 103.15 54843.20 88888.00 2012-05-09 14:31:26.000 130 12535.42 103.15 54843.18 88888.00 2012-05-09 14:31:26.125 130 12535.40 103.17 54843.18 88888.00 2012-05-09 14:31:26.250 130 12535.40 103.20 54843.15 88888.00 2012-05-09 14:31:26.375 130 12535.38 103.22 54843.18 88888.00 2012-05-09 14:31:26.500 130 12535.38 103.28 54843.22 88888.00 2012-05-09 14:31:26.625 130 12535.38 103.25 54843.20 88888.00 2012-05-09 14:31:26.750 130 12535.33 103.25 54843.18 88888.00 2012-05-09 14:31:26.875 130 12535.30 103.28 54843.15 88888.00 2012-05-09 14:31:27.000 130 12535.35 103.30 54843.20 88888.00 2012-05-09 14:31:27.125 130 12535.38 103.33 54843.20 88888.00 2012-05-09 14:31:27.250 130 12535.27 103.33 54843.25 88888.00 2012-05-09 14:31:27.375 130 12535.25 103.38 54843.25 88888.00 2012-05-09 14:31:27.500 130 12535.25 103.35 54843.25 88888.00 2012-05-09 14:31:27.625 130 12535.23 103.35 54843.22 88888.00 2012-05-09 14:31:27.750 130 12535.25 103.40 54843.22 88888.00 2012-05-09 14:31:27.875 130 12535.30 103.40 54843.25 88888.00 2012-05-09 14:31:28.000 130 12535.27 103.42 54843.28 88888.00 2012-05-09 14:31:28.125 130 12535.23 103.45 54843.25 88888.00 2012-05-09 14:31:28.250 130 12535.27 103.42 54843.28 88888.00 2012-05-09 14:31:28.375 130 12535.30 103.45 54843.28 88888.00 2012-05-09 14:31:28.500 130 12535.30 103.45 54843.25 88888.00 2012-05-09 14:31:28.625 130 12535.30 103.50 54843.28 88888.00 2012-05-09 14:31:28.750 130 12535.25 103.50 54843.25 88888.00 2012-05-09 14:31:28.875 130 12535.20 103.50 54843.25 88888.00 2012-05-09 14:31:29.000 130 12535.20 103.53 54843.25 88888.00 2012-05-09 14:31:29.125 130 12535.20 103.55 54843.25 88888.00 2012-05-09 14:31:29.250 130 12535.23 103.55 54843.30 88888.00 2012-05-09 14:31:29.375 130 12535.25 103.60 54843.30 88888.00 2012-05-09 14:31:29.500 130 12535.25 103.58 54843.25 88888.00 2012-05-09 14:31:29.625 130 12535.17 103.58 54843.32 88888.00 2012-05-09 14:31:29.750 130 12535.15 103.60 54843.32 88888.00 2012-05-09 14:31:29.875 130 12535.15 103.60 54843.30 88888.00 2012-05-09 14:31:30.000 130 12535.15 103.65 54843.28 88888.00 2012-05-09 14:31:30.125 130 12535.17 103.70 54843.28 88888.00 2012-05-09 14:31:30.250 130 12535.25 103.67 54843.25 88888.00 2012-05-09 14:31:30.375 130 12535.33 103.67 54843.25 88888.00 2012-05-09 14:31:30.500 130 12535.30 103.78 54843.30 88888.00 2012-05-09 14:31:30.625 130 12535.25 103.78 54843.30 88888.00 2012-05-09 14:31:30.750 130 12535.23 103.80 54843.28 88888.00 2012-05-09 14:31:30.875 130 12535.27 103.80 54843.28 88888.00 2012-05-09 14:31:31.000 130 12535.30 103.85 54843.22 88888.00 2012-05-09 14:31:31.125 130 12535.30 103.92 54843.30 88888.00 2012-05-09 14:31:31.250 130 12535.27 103.92 54843.28 88888.00 2012-05-09 14:31:31.375 130 12535.33 103.95 54843.28 88888.00 2012-05-09 14:31:31.500 130 12535.30 103.95 54843.30 88888.00 2012-05-09 14:31:31.625 130 12535.25 103.97 54843.30 88888.00 2012-05-09 14:31:31.750 130 12535.25 104.00 54843.32 88888.00 2012-05-09 14:31:31.875 130 12535.30 104.05 54843.30 88888.00 2012-05-09 14:31:32.000 130 12535.27 104.08 54843.30 88888.00 2012-05-09 14:31:32.125 130 12535.30 104.08 54843.30 88888.00 2012-05-09 14:31:32.250 130 12535.30 104.03 54843.30 88888.00 2012-05-09 14:31:32.375 130 12535.38 104.08 54843.32 88888.00 2012-05-09 14:31:32.500 130 12535.38 104.12 54843.30 88888.00 2012-05-09 14:31:32.625 130 12535.38 104.10 54843.32 88888.00 2012-05-09 14:31:32.750 130 12535.33 104.12 54843.38 88888.00 2012-05-09 14:31:32.875 130 12535.35 104.12 54843.40 88888.00 2012-05-09 14:31:33.000 130 12535.42 104.12 54843.35 88888.00 2012-05-09 14:31:33.125 130 12535.45 104.12 54843.38 88888.00 2012-05-09 14:31:33.250 130 12535.38 104.12 54843.35 88888.00 2012-05-09 14:31:33.375 130 12535.40 104.17 54843.40 88888.00 2012-05-09 14:31:33.500 130 12535.42 104.20 54843.40 88888.00 2012-05-09 14:31:33.625 130 12535.45 104.22 54843.38 88888.00 2012-05-09 14:31:33.750 130 12535.52 104.22 54843.35 88888.00 2012-05-09 14:31:33.875 130 12535.52 104.17 54843.38 88888.00 2012-05-09 14:31:34.000 130 12535.55 104.15 54843.38 88888.00 2012-05-09 14:31:34.125 130 12535.52 104.22 54843.40 88888.00 2012-05-09 14:31:34.250 130 12535.58 104.22 54843.40 88888.00 2012-05-09 14:31:34.375 130 12535.65 104.22 54843.40 88888.00 2012-05-09 14:31:34.500 130 12535.67 104.22 54843.38 88888.00 2012-05-09 14:31:34.625 130 12535.73 104.22 54843.38 88888.00 2012-05-09 14:31:34.750 130 12535.65 104.22 54843.38 88888.00 2012-05-09 14:31:34.875 130 12535.65 104.15 54843.40 88888.00 2012-05-09 14:31:35.000 130 12535.70 104.22 54843.38 88888.00 2012-05-09 14:31:35.125 130 12535.70 104.22 54843.38 88888.00 2012-05-09 14:31:35.250 130 12535.70 104.20 54843.40 88888.00 2012-05-09 14:31:35.375 130 12535.77 104.20 54843.40 88888.00 2012-05-09 14:31:35.500 130 12535.80 104.22 54843.35 88888.00 2012-05-09 14:31:35.625 130 12535.83 104.22 54843.35 88888.00 2012-05-09 14:31:35.750 130 12535.88 104.25 54843.38 88888.00 2012-05-09 14:31:35.875 130 12535.90 104.25 54843.38 88888.00 2012-05-09 14:31:36.000 130 12535.88 104.22 54843.38 88888.00 2012-05-09 14:31:36.125 130 12535.88 104.17 54843.43 88888.00 2012-05-09 14:31:36.250 130 12535.90 104.20 54843.40 88888.00 2012-05-09 14:31:36.375 130 12536.00 104.17 54843.40 88888.00 2012-05-09 14:31:36.500 130 12536.00 104.17 54843.40 88888.00 2012-05-09 14:31:36.625 130 12535.95 104.17 54843.40 88888.00 2012-05-09 14:31:36.750 130 12535.98 104.17 54843.45 88888.00 2012-05-09 14:31:36.875 130 12536.02 104.17 54843.43 88888.00 2012-05-09 14:31:37.000 130 12536.05 104.22 54843.43 88888.00 2012-05-09 14:31:37.125 130 12536.05 104.20 54843.40 88888.00 2012-05-09 14:31:37.250 130 12535.98 104.12 54843.38 88888.00 2012-05-09 14:31:37.375 130 12535.92 104.15 54843.38 88888.00 2012-05-09 14:31:37.500 130 12536.05 104.12 54843.40 88888.00 2012-05-09 14:31:37.625 130 12536.15 104.12 54843.43 88888.00 2012-05-09 14:31:37.750 130 12536.17 104.15 54843.40 88888.00 2012-05-09 14:31:37.875 130 12536.10 104.12 54843.40 88888.00 2012-05-09 14:31:38.000 130 12536.08 104.15 54843.43 88888.00 2012-05-09 14:31:38.125 130 12536.10 104.12 54843.43 88888.00 2012-05-09 14:31:38.250 130 12536.12 104.08 54843.43 88888.00 2012-05-09 14:31:38.375 130 12536.15 104.05 54843.40 88888.00 2012-05-09 14:31:38.500 130 12536.15 104.05 54843.40 88888.00 2012-05-09 14:31:38.625 130 12536.12 104.08 54843.43 88888.00 2012-05-09 14:31:38.750 130 12536.05 104.05 54843.40 88888.00 2012-05-09 14:31:38.875 130 12536.12 104.05 54843.45 88888.00 2012-05-09 14:31:39.000 130 12536.17 104.05 54843.43 88888.00 2012-05-09 14:31:39.125 130 12536.23 104.08 54843.43 88888.00 2012-05-09 14:31:39.250 130 12536.23 104.10 54843.43 88888.00 2012-05-09 14:31:39.375 130 12536.27 104.08 54843.43 88888.00 2012-05-09 14:31:39.500 130 12536.33 104.03 54843.43 88888.00 2012-05-09 14:31:39.625 130 12536.35 104.08 54843.43 88888.00 2012-05-09 14:31:39.750 130 12536.33 104.10 54843.45 88888.00 2012-05-09 14:31:39.875 130 12536.35 104.08 54843.45 88888.00 2012-05-09 14:31:40.000 130 12536.35 104.03 54843.45 88888.00 2012-05-09 14:31:40.125 130 12536.38 103.97 54843.47 88888.00 2012-05-09 14:31:40.250 130 12536.40 103.97 54843.45 88888.00 2012-05-09 14:31:40.375 130 12536.40 103.95 54843.40 88888.00 2012-05-09 14:31:40.500 130 12536.38 103.97 54843.45 88888.00 2012-05-09 14:31:40.625 130 12536.42 104.00 54843.47 88888.00 2012-05-09 14:31:40.750 130 12536.48 104.00 54843.50 88888.00 2012-05-09 14:31:40.875 130 12536.45 104.03 54843.47 88888.00 2012-05-09 14:31:41.000 130 12536.52 104.03 54843.45 88888.00 2012-05-09 14:31:41.125 130 12536.55 104.03 54843.47 88888.00 2012-05-09 14:31:41.250 130 12536.58 104.05 54843.50 88888.00 2012-05-09 14:31:41.375 130 12536.60 104.05 54843.55 88888.00 2012-05-09 14:31:41.500 130 12536.52 104.00 54843.50 88888.00 2012-05-09 14:31:41.625 130 12536.52 104.00 54843.53 88888.00 2012-05-09 14:31:41.750 130 12536.60 104.05 54843.53 88888.00 2012-05-09 14:31:41.875 130 12536.60 104.08 54843.55 88888.00 2012-05-09 14:31:42.000 130 12536.65 104.08 54843.55 88888.00 2012-05-09 14:31:42.125 130 12536.65 104.08 54843.57 88888.00 2012-05-09 14:31:42.250 130 12536.60 104.08 54843.57 88888.00 2012-05-09 14:31:42.375 130 12536.52 104.03 54843.55 88888.00 2012-05-09 14:31:42.500 130 12536.55 104.05 54843.55 88888.00 2012-05-09 14:31:42.625 130 12536.60 104.10 54843.55 88888.00 2012-05-09 14:31:42.750 130 12536.55 104.08 54843.55 88888.00 2012-05-09 14:31:42.875 130 12536.58 104.03 54843.55 88888.00 2012-05-09 14:31:43.000 130 12536.48 104.05 54843.55 88888.00 2012-05-09 14:31:43.125 130 12536.40 104.12 54843.62 88888.00 2012-05-09 14:31:43.250 130 12536.35 104.12 54843.62 88888.00 2012-05-09 14:31:43.375 130 12536.40 104.15 54843.62 88888.00 2012-05-09 14:31:43.500 130 12536.48 104.15 54843.68 88888.00 2012-05-09 14:31:43.625 130 12536.45 104.17 54843.65 88888.00 2012-05-09 14:31:43.750 130 12536.38 104.15 54843.62 88888.00 2012-05-09 14:31:43.875 130 12536.35 104.15 54843.65 88888.00 2012-05-09 14:31:44.000 130 12536.33 104.17 54843.70 88888.00 2012-05-09 14:31:44.125 130 12536.33 104.20 54843.70 88888.00 2012-05-09 14:31:44.250 130 12536.33 104.17 54843.68 88888.00 2012-05-09 14:31:44.375 130 12536.27 104.20 54843.68 88888.00 2012-05-09 14:31:44.500 130 12536.33 104.22 54843.70 88888.00 2012-05-09 14:31:44.625 130 12536.33 104.25 54843.68 88888.00 2012-05-09 14:31:44.750 130 12536.27 104.28 54843.68 88888.00 2012-05-09 14:31:44.875 130 12536.20 104.30 54843.72 88888.00 2012-05-09 14:31:45.000 130 12536.20 104.30 54843.70 88888.00 2012-05-09 14:31:45.125 130 12536.23 104.33 54843.70 88888.00 2012-05-09 14:31:45.250 130 12536.15 104.35 54843.72 88888.00 2012-05-09 14:31:45.375 130 12536.12 104.38 54843.72 88888.00 2012-05-09 14:31:45.500 130 12536.08 104.38 54843.75 88888.00 2012-05-09 14:31:45.625 130 12536.05 104.42 54843.78 88888.00 2012-05-09 14:31:45.750 130 12536.10 104.47 54843.80 88888.00 2012-05-09 14:31:45.875 130 12536.10 104.50 54843.80 88888.00 2012-05-09 14:31:46.000 130 12536.08 104.47 54843.80 88888.00 2012-05-09 14:31:46.125 130 12536.05 104.53 54843.80 88888.00 2012-05-09 14:31:46.250 130 12536.00 104.53 54843.80 88888.00 2012-05-09 14:31:46.375 130 12535.98 104.53 54843.80 88888.00 2012-05-09 14:31:46.500 130 12535.88 104.55 54843.78 88888.00 2012-05-09 14:31:46.625 130 12535.75 104.50 54843.75 88888.00 2012-05-09 14:31:46.750 130 12535.75 104.53 54843.80 88888.00 2012-05-09 14:31:46.875 130 12535.80 104.60 54843.85 88888.00 2012-05-09 14:31:47.000 130 12535.80 104.60 54843.88 88888.00 2012-05-09 14:31:47.125 130 12535.75 104.60 54843.85 88888.00 2012-05-09 14:31:47.250 130 12535.67 104.62 54843.85 88888.00 2012-05-09 14:31:47.375 130 12535.67 104.67 54843.93 88888.00 2012-05-09 14:31:47.500 130 12535.62 104.65 54843.93 88888.00 2012-05-09 14:31:47.625 130 12535.58 104.65 54843.90 88888.00 2012-05-09 14:31:47.750 130 12535.58 104.65 54843.90 88888.00 2012-05-09 14:31:47.875 130 12535.58 104.67 54843.90 88888.00 2012-05-09 14:31:48.000 130 12535.52 104.72 54843.95 88888.00 2012-05-09 14:31:48.125 130 12535.48 104.70 54843.97 88888.00 2012-05-09 14:31:48.250 130 12535.40 104.67 54843.97 88888.00 2012-05-09 14:31:48.375 130 12535.35 104.67 54843.97 88888.00 2012-05-09 14:31:48.500 130 12535.35 104.65 54844.00 88888.00 2012-05-09 14:31:48.625 130 12535.35 104.67 54844.00 88888.00 2012-05-09 14:31:48.750 130 12535.27 104.67 54844.03 88888.00 2012-05-09 14:31:48.875 130 12535.30 104.62 54844.00 88888.00 2012-05-09 14:31:49.000 130 12535.23 104.62 54844.00 88888.00 2012-05-09 14:31:49.125 130 12535.20 104.62 54844.03 88888.00 2012-05-09 14:31:49.250 130 12535.20 104.65 54844.05 88888.00 2012-05-09 14:31:49.375 130 12535.20 104.67 54844.07 88888.00 2012-05-09 14:31:49.500 130 12535.15 104.65 54844.10 88888.00 2012-05-09 14:31:49.625 130 12535.20 104.60 54844.10 88888.00 2012-05-09 14:31:49.750 130 12535.20 104.62 54844.12 88888.00 2012-05-09 14:31:49.875 130 12535.17 104.60 54844.12 88888.00 2012-05-09 14:31:50.000 130 12535.10 104.53 54844.12 88888.00 2012-05-09 14:31:50.125 130 12535.08 104.50 54844.12 88888.00 2012-05-09 14:31:50.250 130 12535.02 104.45 54844.10 88888.00 2012-05-09 14:31:50.375 130 12535.05 104.47 54844.15 88888.00 2012-05-09 14:31:50.500 130 12534.98 104.45 54844.12 88888.00 2012-05-09 14:31:50.625 130 12534.95 104.42 54844.12 88888.00 2012-05-09 14:31:50.750 130 12534.92 104.40 54844.10 88888.00 2012-05-09 14:31:50.875 130 12534.92 104.38 54844.18 88888.00 2012-05-09 14:31:51.000 130 12534.98 104.35 54844.15 88888.00 2012-05-09 14:31:51.125 130 12534.92 104.30 54844.20 88888.00 2012-05-09 14:31:51.250 130 12534.90 104.30 54844.18 88888.00 2012-05-09 14:31:51.375 130 12534.95 104.30 54844.20 88888.00 2012-05-09 14:31:51.500 130 12535.00 104.33 54844.28 88888.00 2012-05-09 14:31:51.625 130 12534.95 104.28 54844.25 88888.00 2012-05-09 14:31:51.750 130 12534.95 104.28 54844.28 88888.00 2012-05-09 14:31:51.875 130 12534.92 104.28 54844.28 88888.00 2012-05-09 14:31:52.000 130 12534.90 104.28 54844.28 88888.00 2012-05-09 14:31:52.125 130 12534.88 104.25 54844.28 88888.00 2012-05-09 14:31:52.250 130 12534.85 104.28 54844.30 88888.00 2012-05-09 14:31:52.375 130 12534.90 104.22 54844.30 88888.00 2012-05-09 14:31:52.500 130 12534.92 104.28 54844.28 88888.00 2012-05-09 14:31:52.625 130 12534.85 104.30 54844.35 88888.00 2012-05-09 14:31:52.750 130 12534.83 104.28 54844.40 88888.00 2012-05-09 14:31:52.875 130 12534.77 104.25 54844.38 88888.00 2012-05-09 14:31:53.000 130 12534.70 104.22 54844.35 88888.00 2012-05-09 14:31:53.125 130 12534.65 104.25 54844.35 88888.00 2012-05-09 14:31:53.250 130 12534.67 104.22 54844.38 88888.00 2012-05-09 14:31:53.375 130 12534.70 104.20 54844.38 88888.00 2012-05-09 14:31:53.500 130 12534.77 104.20 54844.43 88888.00 2012-05-09 14:31:53.625 130 12534.83 104.17 54844.43 88888.00 2012-05-09 14:31:53.750 130 12534.83 104.22 54844.40 88888.00 2012-05-09 14:31:53.875 130 12534.83 104.20 54844.38 88888.00 2012-05-09 14:31:54.000 130 12534.80 104.20 54844.40 88888.00 2012-05-09 14:31:54.125 130 12534.83 104.15 54844.43 88888.00 2012-05-09 14:31:54.250 130 12534.77 104.17 54844.45 88888.00 2012-05-09 14:31:54.375 130 12534.77 104.17 54844.45 88888.00 2012-05-09 14:31:54.500 130 12534.70 104.17 54844.43 88888.00 2012-05-09 14:31:54.625 130 12534.73 104.15 54844.43 88888.00 2012-05-09 14:31:54.750 130 12534.73 104.15 54844.43 88888.00 2012-05-09 14:31:54.875 130 12534.67 104.17 54844.43 88888.00 2012-05-09 14:31:55.000 130 12534.70 104.15 54844.40 88888.00 2012-05-09 14:31:55.125 130 12534.67 104.15 54844.45 88888.00 2012-05-09 14:31:55.250 130 12534.67 104.12 54844.45 88888.00 2012-05-09 14:31:55.375 130 12534.70 104.15 54844.45 88888.00 2012-05-09 14:31:55.500 130 12534.73 104.15 54844.47 88888.00 2012-05-09 14:31:55.625 130 12534.75 104.15 54844.50 88888.00 2012-05-09 14:31:55.750 130 12534.80 104.15 54844.53 88888.00 2012-05-09 14:31:55.875 130 12534.83 104.10 54844.53 88888.00 2012-05-09 14:31:56.000 130 12534.83 104.08 54844.47 88888.00 2012-05-09 14:31:56.125 130 12534.77 104.08 54844.50 88888.00 2012-05-09 14:31:56.250 130 12534.70 104.05 54844.53 88888.00 2012-05-09 14:31:56.375 130 12534.65 104.08 54844.50 88888.00 2012-05-09 14:31:56.500 130 12534.67 104.10 54844.53 88888.00 2012-05-09 14:31:56.625 130 12534.65 104.05 54844.55 88888.00 2012-05-09 14:31:56.750 130 12534.65 104.03 54844.50 88888.00 2012-05-09 14:31:56.875 130 12534.58 104.00 54844.53 88888.00 2012-05-09 14:31:57.000 130 12534.55 104.00 54844.55 88888.00 2012-05-09 14:31:57.125 130 12534.50 103.97 54844.57 88888.00 2012-05-09 14:31:57.250 130 12534.50 104.00 54844.60 88888.00 2012-05-09 14:31:57.375 130 12534.50 103.97 54844.57 88888.00 2012-05-09 14:31:57.500 130 12534.50 104.00 54844.60 88888.00 2012-05-09 14:31:57.625 130 12534.50 104.00 54844.62 88888.00 2012-05-09 14:31:57.750 130 12534.48 104.00 54844.65 88888.00 2012-05-09 14:31:57.875 130 12534.48 103.97 54844.62 88888.00 2012-05-09 14:31:58.000 130 12534.45 103.90 54844.62 88888.00 2012-05-09 14:31:58.125 130 12534.45 103.90 54844.62 88888.00 2012-05-09 14:31:58.250 130 12534.42 103.85 54844.62 88888.00 2012-05-09 14:31:58.375 130 12534.50 103.88 54844.65 88888.00 2012-05-09 14:31:58.500 130 12534.50 103.88 54844.65 88888.00 2012-05-09 14:31:58.625 130 12534.40 103.75 54844.60 88888.00 2012-05-09 14:31:58.750 130 12534.42 103.80 54844.60 88888.00 2012-05-09 14:31:58.875 130 12534.52 103.85 54844.68 88888.00 2012-05-09 14:31:59.000 130 12534.52 103.88 54844.68 88888.00 2012-05-09 14:31:59.125 130 12534.52 103.88 54844.65 88888.00 2012-05-09 14:31:59.250 130 12534.48 103.80 54844.57 88888.00 2012-05-09 14:31:59.375 130 12534.52 103.83 54844.60 88888.00 2012-05-09 14:31:59.500 130 12534.58 103.78 54844.62 88888.00 2012-05-09 14:31:59.625 130 12534.58 103.83 54844.70 88888.00 2012-05-09 14:31:59.750 130 12534.55 103.85 54844.72 88888.00 2012-05-09 14:31:59.875 130 12534.50 103.85 54844.72 88888.00 2012-05-09 14:32:00.000 130 12534.48 103.83 54844.70 88888.00 2012-05-09 14:32:00.125 130 12534.38 103.83 54844.72 88888.00 2012-05-09 14:32:00.250 130 12534.35 103.85 54844.72 88888.00 2012-05-09 14:32:00.375 130 12534.40 103.83 54844.70 88888.00 2012-05-09 14:32:00.500 130 12534.45 103.85 54844.70 88888.00 2012-05-09 14:32:00.625 130 12534.45 103.85 54844.68 88888.00 2012-05-09 14:32:00.750 130 12534.35 103.83 54844.68 88888.00 2012-05-09 14:32:00.875 130 12534.33 103.83 54844.68 88888.00 2012-05-09 14:32:01.000 130 12534.35 103.83 54844.72 88888.00 2012-05-09 14:32:01.125 130 12534.35 103.83 54844.72 88888.00 2012-05-09 14:32:01.250 130 12534.35 103.83 54844.78 88888.00 2012-05-09 14:32:01.375 130 12534.35 103.88 54844.75 88888.00 2012-05-09 14:32:01.500 130 12534.27 103.90 54844.72 88888.00 2012-05-09 14:32:01.625 130 12534.30 103.88 54844.75 88888.00 2012-05-09 14:32:01.750 130 12534.30 103.83 54844.78 88888.00 2012-05-09 14:32:01.875 130 12534.20 103.85 54844.75 88888.00 2012-05-09 14:32:02.000 130 12534.23 103.92 54844.78 88888.00 2012-05-09 14:32:02.125 130 12534.25 103.92 54844.78 88888.00 2012-05-09 14:32:02.250 130 12534.23 103.90 54844.75 88888.00 2012-05-09 14:32:02.375 130 12534.25 103.92 54844.78 88888.00 2012-05-09 14:32:02.500 130 12534.20 103.90 54844.80 88888.00 2012-05-09 14:32:02.625 130 12534.25 103.85 54844.80 88888.00 2012-05-09 14:32:02.750 130 12534.17 103.83 54844.82 88888.00 2012-05-09 14:32:02.875 130 12534.08 103.85 54844.82 88888.00 2012-05-09 14:32:03.000 130 12533.98 103.85 54844.82 88888.00 2012-05-09 14:32:03.125 130 12533.95 103.88 54844.85 88888.00 2012-05-09 14:32:03.250 130 12533.85 103.83 54844.82 88888.00 2012-05-09 14:32:03.375 130 12533.88 103.85 54844.82 88888.00 2012-05-09 14:32:03.500 130 12533.88 103.83 54844.80 88888.00 2012-05-09 14:32:03.625 130 12533.88 103.78 54844.85 88888.00 2012-05-09 14:32:03.750 130 12533.83 103.75 54844.82 88888.00 2012-05-09 14:32:03.875 130 12533.77 103.75 54844.82 88888.00 2012-05-09 14:32:04.000 130 12533.75 103.80 54844.85 88888.00 2012-05-09 14:32:04.125 130 12533.73 103.78 54844.82 88888.00 2012-05-09 14:32:04.250 130 12533.70 103.80 54844.85 88888.00 2012-05-09 14:32:04.375 130 12533.73 103.83 54844.88 88888.00 2012-05-09 14:32:04.500 130 12533.67 103.85 54844.93 88888.00 2012-05-09 14:32:04.625 130 12533.65 103.85 54844.90 88888.00 2012-05-09 14:32:04.750 130 12533.55 103.88 54844.93 88888.00 2012-05-09 14:32:04.875 130 12533.58 103.85 54844.88 88888.00 2012-05-09 14:32:05.000 130 12533.58 103.88 54844.88 88888.00 2012-05-09 14:32:05.125 130 12533.50 103.85 54844.93 88888.00 2012-05-09 14:32:05.250 130 12533.45 103.85 54844.95 88888.00 2012-05-09 14:32:05.375 130 12533.45 103.85 54844.95 88888.00 2012-05-09 14:32:05.500 130 12533.42 103.88 54844.95 88888.00 2012-05-09 14:32:05.625 130 12533.40 103.88 54844.95 88888.00 2012-05-09 14:32:05.750 130 12533.27 103.85 54844.93 88888.00 2012-05-09 14:32:05.875 130 12533.27 103.90 54844.97 88888.00 2012-05-09 14:32:06.000 130 12533.25 103.90 54844.95 88888.00 2012-05-09 14:32:06.125 130 12533.20 103.90 54844.97 88888.00 2012-05-09 14:32:06.250 130 12533.12 103.92 54845.00 88888.00 2012-05-09 14:32:06.375 130 12533.10 103.92 54845.00 88888.00 2012-05-09 14:32:06.500 130 12533.08 103.97 54845.00 88888.00 2012-05-09 14:32:06.625 130 12533.02 104.03 54845.03 88888.00 2012-05-09 14:32:06.750 130 12533.00 104.03 54845.03 88888.00 2012-05-09 14:32:06.875 130 12532.92 103.97 54845.03 88888.00 2012-05-09 14:32:07.000 130 12532.92 104.03 54845.05 88888.00 2012-05-09 14:32:07.125 130 12532.88 104.05 54845.07 88888.00 2012-05-09 14:32:07.250 130 12532.80 104.05 54845.03 88888.00 2012-05-09 14:32:07.375 130 12532.77 104.08 54845.05 88888.00 2012-05-09 14:32:07.500 130 12532.75 104.12 54845.07 88888.00 2012-05-09 14:32:07.625 130 12532.73 104.15 54845.10 88888.00 2012-05-09 14:32:07.750 130 12532.62 104.10 54845.10 88888.00 2012-05-09 14:32:07.875 130 12532.65 104.15 54845.10 88888.00 2012-05-09 14:32:08.000 130 12532.62 104.20 54845.07 88888.00 2012-05-09 14:32:08.125 130 12532.60 104.22 54845.12 88888.00 2012-05-09 14:32:08.250 130 12532.55 104.22 54845.12 88888.00 2012-05-09 14:32:08.375 130 12532.52 104.20 54845.10 88888.00 2012-05-09 14:32:08.500 130 12532.52 104.25 54845.07 88888.00 2012-05-09 14:32:08.625 130 12532.52 104.28 54845.07 88888.00 2012-05-09 14:32:08.750 130 12532.50 104.25 54845.07 88888.00 2012-05-09 14:32:08.875 130 12532.40 104.28 54845.10 88888.00 2012-05-09 14:32:09.000 130 12532.30 104.30 54845.07 88888.00 2012-05-09 14:32:09.125 130 12532.35 104.35 54845.12 88888.00 2012-05-09 14:32:09.250 130 12532.27 104.38 54845.12 88888.00 2012-05-09 14:32:09.375 130 12532.30 104.42 54845.12 88888.00 2012-05-09 14:32:09.500 130 12532.23 104.45 54845.15 88888.00 2012-05-09 14:32:09.625 130 12532.15 104.42 54845.12 88888.00 2012-05-09 14:32:09.750 130 12532.15 104.47 54845.12 88888.00 2012-05-09 14:32:09.875 130 12532.17 104.47 54845.15 88888.00 2012-05-09 14:32:10.000 130 12532.17 104.55 54845.12 88888.00 2012-05-09 14:32:10.125 130 12532.02 104.55 54845.12 88888.00 2012-05-09 14:32:10.250 130 12531.92 104.55 54845.12 88888.00 2012-05-09 14:32:10.375 130 12531.92 104.60 54845.15 88888.00 2012-05-09 14:32:10.500 130 12531.92 104.60 54845.18 88888.00 2012-05-09 14:32:10.625 130 12531.90 104.62 54845.18 88888.00 2012-05-09 14:32:10.750 130 12531.80 104.65 54845.18 88888.00 2012-05-09 14:32:10.875 130 12531.77 104.70 54845.18 88888.00 2012-05-09 14:32:11.000 130 12531.70 104.67 54845.15 88888.00 2012-05-09 14:32:11.125 130 12531.67 104.67 54845.15 88888.00 2012-05-09 14:32:11.250 130 12531.75 104.75 54845.15 88888.00 2012-05-09 14:32:11.375 130 12531.73 104.80 54845.20 88888.00 2012-05-09 14:32:11.500 130 12531.70 104.83 54845.20 88888.00 2012-05-09 14:32:11.625 130 12531.65 104.85 54845.20 88888.00 2012-05-09 14:32:11.750 130 12531.58 104.88 54845.20 88888.00 2012-05-09 14:32:11.875 130 12531.50 104.92 54845.20 88888.00 2012-05-09 14:32:12.000 130 12531.40 104.90 54845.18 88888.00 2012-05-09 14:32:12.125 130 12531.45 104.92 54845.22 88888.00 2012-05-09 14:32:12.250 130 12531.40 104.97 54845.22 88888.00 2012-05-09 14:32:12.375 130 12531.38 105.00 54845.22 88888.00 2012-05-09 14:32:12.500 130 12531.27 105.05 54845.20 88888.00 2012-05-09 14:32:12.625 130 12531.23 105.10 54845.25 88888.00 2012-05-09 14:32:12.750 130 12531.23 105.10 54845.25 88888.00 2012-05-09 14:32:12.875 130 12531.17 105.10 54845.25 88888.00 2012-05-09 14:32:13.000 130 12531.10 105.15 54845.28 88888.00 2012-05-09 14:32:13.125 130 12531.02 105.15 54845.28 88888.00 2012-05-09 14:32:13.250 130 12530.98 105.15 54845.28 88888.00 2012-05-09 14:32:13.375 130 12530.92 105.20 54845.28 88888.00 2012-05-09 14:32:13.500 130 12530.85 105.25 54845.30 88888.00 2012-05-09 14:32:13.625 130 12530.80 105.25 54845.32 88888.00 2012-05-09 14:32:13.750 130 12530.77 105.28 54845.35 88888.00 2012-05-09 14:32:13.875 130 12530.73 105.22 54845.30 88888.00 2012-05-09 14:32:14.000 130 12530.60 105.20 54845.30 88888.00 2012-05-09 14:32:14.125 130 12530.55 105.15 54845.32 88888.00 2012-05-09 14:32:14.250 130 12530.45 105.17 54845.32 88888.00 2012-05-09 14:32:14.375 130 12530.45 105.20 54845.35 88888.00 2012-05-09 14:32:14.500 130 12530.42 105.15 54845.32 88888.00 2012-05-09 14:32:14.625 130 12530.33 105.12 54845.35 88888.00 2012-05-09 14:32:14.750 130 12530.33 105.17 54845.32 88888.00 2012-05-09 14:32:14.875 130 12530.33 105.15 54845.38 88888.00 2012-05-09 14:32:15.000 130 12530.25 105.12 54845.35 88888.00 2012-05-09 14:32:15.125 130 12530.20 105.15 54845.35 88888.00 2012-05-09 14:32:15.250 130 12530.12 105.12 54845.35 88888.00 2012-05-09 14:32:15.375 130 12530.10 105.12 54845.35 88888.00 2012-05-09 14:32:15.500 130 12530.12 105.08 54845.32 88888.00 2012-05-09 14:32:15.625 130 12530.05 105.10 54845.40 88888.00 2012-05-09 14:32:15.750 130 12529.98 105.10 54845.35 88888.00 2012-05-09 14:32:15.875 130 12529.90 105.08 54845.38 88888.00 2012-05-09 14:32:16.000 130 12529.80 105.05 54845.35 88888.00 2012-05-09 14:32:16.125 130 12529.83 105.10 54845.43 88888.00 2012-05-09 14:32:16.250 130 12529.88 105.05 54845.43 88888.00 2012-05-09 14:32:16.375 130 12529.95 105.08 54845.40 88888.00 2012-05-09 14:32:16.500 130 12529.85 105.10 54845.40 88888.00 2012-05-09 14:32:16.625 130 12529.75 105.10 54845.40 88888.00 2012-05-09 14:32:16.750 130 12529.80 105.12 54845.45 88888.00 2012-05-09 14:32:16.875 130 12529.80 105.15 54845.47 88888.00 2012-05-09 14:32:17.000 130 12529.73 105.10 54845.43 88888.00 2012-05-09 14:32:17.125 130 12529.62 105.10 54845.45 88888.00 2012-05-09 14:32:17.250 130 12529.60 105.10 54845.45 88888.00 2012-05-09 14:32:17.375 130 12529.60 105.10 54845.45 88888.00 2012-05-09 14:32:17.500 130 12529.52 105.10 54845.45 88888.00 2012-05-09 14:32:17.625 130 12529.48 105.12 54845.45 88888.00 2012-05-09 14:32:17.750 130 12529.40 105.10 54845.45 88888.00 2012-05-09 14:32:17.875 130 12529.35 105.05 54845.43 88888.00 2012-05-09 14:32:18.000 130 12529.20 105.05 54845.45 88888.00 2012-05-09 14:32:18.125 130 12529.25 105.15 54845.53 88888.00 2012-05-09 14:32:18.250 130 12529.25 105.15 54845.50 88888.00 2012-05-09 14:32:18.375 130 12529.20 105.12 54845.53 88888.00 2012-05-09 14:32:18.500 130 12529.12 105.10 54845.50 88888.00 2012-05-09 14:32:18.625 130 12529.08 105.15 54845.53 88888.00 2012-05-09 14:32:18.750 130 12529.05 105.15 54845.47 88888.00 2012-05-09 14:32:18.875 130 12528.98 105.12 54845.47 88888.00 2012-05-09 14:32:19.000 130 12528.98 105.12 54845.50 88888.00 2012-05-09 14:32:19.125 130 12528.95 105.12 54845.47 88888.00 2012-05-09 14:32:19.250 130 12528.95 105.15 54845.53 88888.00 2012-05-09 14:32:19.375 130 12528.95 105.17 54845.55 88888.00 2012-05-09 14:32:19.500 130 12528.88 105.05 54845.50 88888.00 2012-05-09 14:32:19.625 130 12528.85 105.08 54845.50 88888.00 2012-05-09 14:32:19.750 130 12528.80 105.08 54845.53 88888.00 2012-05-09 14:32:19.875 130 12528.80 105.08 54845.53 88888.00 2012-05-09 14:32:20.000 130 12528.77 105.05 54845.50 88888.00 2012-05-09 14:32:20.125 130 12528.73 105.05 54845.53 88888.00 2012-05-09 14:32:20.250 130 12528.73 105.03 54845.53 88888.00 2012-05-09 14:32:20.375 130 12528.75 105.05 54845.50 88888.00 2012-05-09 14:32:20.500 130 12528.73 105.05 54845.53 88888.00 2012-05-09 14:32:20.625 130 12528.67 105.08 54845.55 88888.00 2012-05-09 14:32:20.750 130 12528.62 105.08 54845.55 88888.00 2012-05-09 14:32:20.875 130 12528.60 105.08 54845.53 88888.00 2012-05-09 14:32:21.000 130 12528.60 105.05 54845.53 88888.00 2012-05-09 14:32:21.125 130 12528.58 105.05 54845.53 88888.00 2012-05-09 14:32:21.250 130 12528.48 105.10 54845.55 88888.00 2012-05-09 14:32:21.375 130 12528.48 105.10 54845.55 88888.00 2012-05-09 14:32:21.500 130 12528.48 105.10 54845.53 88888.00 2012-05-09 14:32:21.625 130 12528.40 105.12 54845.53 88888.00 2012-05-09 14:32:21.750 130 12528.42 105.08 54845.53 88888.00 2012-05-09 14:32:21.875 130 12528.33 105.05 54845.53 88888.00 2012-05-09 14:32:22.000 130 12528.27 105.12 54845.55 88888.00 2012-05-09 14:32:22.125 130 12528.25 105.20 54845.57 88888.00 2012-05-09 14:32:22.250 130 12528.17 105.20 54845.57 88888.00 2012-05-09 14:32:22.375 130 12528.17 105.22 54845.53 88888.00 2012-05-09 14:32:22.500 130 12528.12 105.25 54845.53 88888.00 2012-05-09 14:32:22.625 130 12528.10 105.25 54845.53 88888.00 2012-05-09 14:32:22.750 130 12528.08 105.25 54845.53 88888.00 2012-05-09 14:32:22.875 130 12528.08 105.28 54845.53 88888.00 2012-05-09 14:32:23.000 130 12528.10 105.30 54845.50 88888.00 2012-05-09 14:32:23.125 130 12528.10 105.30 54845.50 88888.00 2012-05-09 14:32:23.250 130 12528.08 105.33 54845.50 88888.00 2012-05-09 14:32:23.375 130 12528.05 105.33 54845.50 88888.00 2012-05-09 14:32:23.500 130 12528.02 105.40 54845.55 88888.00 2012-05-09 14:32:23.625 130 12528.02 105.40 54845.50 88888.00 2012-05-09 14:32:23.750 130 12528.05 105.45 54845.50 88888.00 2012-05-09 14:32:23.875 130 12528.05 105.45 54845.47 88888.00 2012-05-09 14:32:24.000 130 12528.05 105.38 54845.45 88888.00 2012-05-09 14:32:24.125 130 12528.02 105.42 54845.53 88888.00 2012-05-09 14:32:24.250 130 12527.98 105.42 54845.53 88888.00 2012-05-09 14:32:24.375 130 12528.02 105.47 54845.55 88888.00 2012-05-09 14:32:24.500 130 12528.05 105.50 54845.55 88888.00 2012-05-09 14:32:24.625 130 12528.08 105.47 54845.47 88888.00 2012-05-09 14:32:24.750 130 12528.08 105.42 54845.47 88888.00 2012-05-09 14:32:24.875 130 12528.10 105.45 54845.47 88888.00 2012-05-09 14:32:25.000 130 12528.02 105.47 54845.50 88888.00 2012-05-09 14:32:25.125 130 12528.00 105.50 54845.50 88888.00 2012-05-09 14:32:25.250 130 12528.00 105.50 54845.50 88888.00 2012-05-09 14:32:25.375 130 12527.95 105.53 54845.47 88888.00 2012-05-09 14:32:25.500 130 12527.85 105.50 54845.45 88888.00 2012-05-09 14:32:25.625 130 12527.80 105.58 54845.47 88888.00 2012-05-09 14:32:25.750 130 12527.75 105.58 54845.47 88888.00 2012-05-09 14:32:25.875 130 12527.80 105.58 54845.47 88888.00 2012-05-09 14:32:26.000 130 12527.90 105.60 54845.47 88888.00 2012-05-09 14:32:26.125 130 12527.88 105.65 54845.47 88888.00 2012-05-09 14:32:26.250 130 12527.73 105.60 54845.43 88888.00 2012-05-09 14:32:26.375 130 12527.73 105.60 54845.45 88888.00 2012-05-09 14:32:26.500 130 12527.75 105.65 54845.47 88888.00 2012-05-09 14:32:26.625 130 12527.70 105.70 54845.47 88888.00 2012-05-09 14:32:26.750 130 12527.62 105.75 54845.50 88888.00 2012-05-09 14:32:26.875 130 12527.60 105.75 54845.47 88888.00 2012-05-09 14:32:27.000 130 12527.60 105.75 54845.47 88888.00 2012-05-09 14:32:27.125 130 12527.60 105.75 54845.50 88888.00 2012-05-09 14:32:27.250 130 12527.50 105.70 54845.45 88888.00 2012-05-09 14:32:27.375 130 12527.48 105.70 54845.45 88888.00 2012-05-09 14:32:27.500 130 12527.55 105.78 54845.45 88888.00 2012-05-09 14:32:27.625 130 12527.55 105.80 54845.45 88888.00 2012-05-09 14:32:27.750 130 12527.48 105.80 54845.43 88888.00 2012-05-09 14:32:27.875 130 12527.42 105.80 54845.45 88888.00 2012-05-09 14:32:28.000 130 12527.45 105.80 54845.43 88888.00 2012-05-09 14:32:28.125 130 12527.42 105.78 54845.47 88888.00 2012-05-09 14:32:28.250 130 12527.35 105.75 54845.45 88888.00 2012-05-09 14:32:28.375 130 12527.42 105.80 54845.47 88888.00 2012-05-09 14:32:28.500 130 12527.48 105.83 54845.47 88888.00 2012-05-09 14:32:28.625 130 12527.45 105.88 54845.47 88888.00 2012-05-09 14:32:28.750 130 12527.40 105.85 54845.47 88888.00 2012-05-09 14:32:28.875 130 12527.40 105.88 54845.47 88888.00 2012-05-09 14:32:29.000 130 12527.30 105.88 54845.43 88888.00 2012-05-09 14:32:29.125 130 12527.25 105.85 54845.45 88888.00 2012-05-09 14:32:29.250 130 12527.23 105.85 54845.45 88888.00 2012-05-09 14:32:29.375 130 12527.23 105.85 54845.45 88888.00 2012-05-09 14:32:29.500 130 12527.27 105.85 54845.47 88888.00 2012-05-09 14:32:29.625 130 12527.27 105.88 54845.45 88888.00 2012-05-09 14:32:29.750 130 12527.27 105.95 54845.45 88888.00 2012-05-09 14:32:29.875 130 12527.25 105.95 54845.43 88888.00 2012-05-09 14:32:30.000 130 12527.17 105.97 54845.45 88888.00 2012-05-09 14:32:30.125 130 12527.12 106.05 54845.47 88888.00 2012-05-09 14:32:30.250 130 12527.12 106.03 54845.45 88888.00 2012-05-09 14:32:30.375 130 12527.10 106.08 54845.43 88888.00 2012-05-09 14:32:30.500 130 12527.05 106.10 54845.47 88888.00 2012-05-09 14:32:30.625 130 12527.02 106.10 54845.45 88888.00 2012-05-09 14:32:30.750 130 12527.00 106.08 54845.43 88888.00 2012-05-09 14:32:30.875 130 12526.98 106.08 54845.45 88888.00 2012-05-09 14:32:31.000 130 12526.92 106.05 54845.38 88888.00 2012-05-09 14:32:31.125 130 12526.95 106.03 54845.40 88888.00 2012-05-09 14:32:31.250 130 12526.92 106.10 54845.45 88888.00 2012-05-09 14:32:31.375 130 12526.95 106.15 54845.45 88888.00 2012-05-09 14:32:31.500 130 12526.95 106.15 54845.45 88888.00 2012-05-09 14:32:31.625 130 12527.00 106.15 54845.43 88888.00 2012-05-09 14:32:31.750 130 12526.98 106.17 54845.43 88888.00 2012-05-09 14:32:31.875 130 12526.88 106.17 54845.40 88888.00 2012-05-09 14:32:32.000 130 12526.88 106.22 54845.40 88888.00 2012-05-09 14:32:32.125 130 12526.83 106.35 54845.43 88888.00 2012-05-09 14:32:32.250 130 12526.77 106.33 54845.43 88888.00 2012-05-09 14:32:32.375 130 12526.75 106.33 54845.40 88888.00 2012-05-09 14:32:32.500 130 12526.73 106.33 54845.40 88888.00 2012-05-09 14:32:32.625 130 12526.70 106.38 54845.38 88888.00 2012-05-09 14:32:32.750 130 12526.73 106.38 54845.38 88888.00 2012-05-09 14:32:32.875 130 12526.67 106.40 54845.35 88888.00 2012-05-09 14:32:33.000 130 12526.70 106.40 54845.40 88888.00 2012-05-09 14:32:33.125 130 12526.73 106.45 54845.43 88888.00 2012-05-09 14:32:33.250 130 12526.62 106.45 54845.43 88888.00 2012-05-09 14:32:33.375 130 12526.65 106.50 54845.40 88888.00 2012-05-09 14:32:33.500 130 12526.75 106.53 54845.38 88888.00 2012-05-09 14:32:33.625 130 12526.75 106.55 54845.38 88888.00 2012-05-09 14:32:33.750 130 12526.65 106.55 54845.35 88888.00 2012-05-09 14:32:33.875 130 12526.60 106.58 54845.35 88888.00 2012-05-09 14:32:34.000 130 12526.58 106.55 54845.32 88888.00 2012-05-09 14:32:34.125 130 12526.67 106.62 54845.38 88888.00 2012-05-09 14:32:34.250 130 12526.73 106.65 54845.38 88888.00 2012-05-09 14:32:34.375 130 12526.73 106.70 54845.35 88888.00 2012-05-09 14:32:34.500 130 12526.67 106.70 54845.32 88888.00 2012-05-09 14:32:34.625 130 12526.67 106.78 54845.28 88888.00 2012-05-09 14:32:34.750 130 12526.67 106.83 54845.30 88888.00 2012-05-09 14:32:34.875 130 12526.67 106.72 54845.25 88888.00 2012-05-09 14:32:35.000 130 12526.65 106.80 54845.28 88888.00 2012-05-09 14:32:35.125 130 12526.67 106.83 54845.25 88888.00 2012-05-09 14:32:35.250 130 12526.65 106.80 54845.25 88888.00 2012-05-09 14:32:35.375 130 12526.62 106.83 54845.22 88888.00 2012-05-09 14:32:35.500 130 12526.70 106.88 54845.25 88888.00 2012-05-09 14:32:35.625 130 12526.73 106.90 54845.22 88888.00 2012-05-09 14:32:35.750 130 12526.75 106.97 54845.22 88888.00 2012-05-09 14:32:35.875 130 12526.67 107.00 54845.22 88888.00 2012-05-09 14:32:36.000 130 12526.67 107.00 54845.22 88888.00 2012-05-09 14:32:36.125 130 12526.70 107.03 54845.18 88888.00 2012-05-09 14:32:36.250 130 12526.67 107.00 54845.15 88888.00 2012-05-09 14:32:36.375 130 12526.65 107.03 54845.12 88888.00 2012-05-09 14:32:36.500 130 12526.67 107.03 54845.18 88888.00 2012-05-09 14:32:36.625 130 12526.67 107.03 54845.15 88888.00 2012-05-09 14:32:36.750 130 12526.70 107.05 54845.10 88888.00 2012-05-09 14:32:36.875 130 12526.73 107.05 54845.07 88888.00 2012-05-09 14:32:37.000 130 12526.77 107.05 54845.12 88888.00 2012-05-09 14:32:37.125 130 12526.75 107.08 54845.10 88888.00 2012-05-09 14:32:37.250 130 12526.77 107.08 54845.10 88888.00 2012-05-09 14:32:37.375 130 12526.85 107.12 54845.05 88888.00 2012-05-09 14:32:37.500 130 12526.88 107.12 54845.05 88888.00 2012-05-09 14:32:37.625 130 12526.85 107.15 54845.03 88888.00 2012-05-09 14:32:37.750 130 12526.90 107.15 54845.03 88888.00 2012-05-09 14:32:37.875 130 12526.92 107.20 54845.03 88888.00 2012-05-09 14:32:38.000 130 12526.88 107.20 54845.05 88888.00 2012-05-09 14:32:38.125 130 12526.90 107.22 54845.03 88888.00 2012-05-09 14:32:38.250 130 12526.92 107.25 54845.00 88888.00 2012-05-09 14:32:38.375 130 12526.98 107.25 54845.00 88888.00 2012-05-09 14:32:38.500 130 12526.90 107.30 54844.95 88888.00 2012-05-09 14:32:38.625 130 12526.90 107.28 54844.95 88888.00 2012-05-09 14:32:38.750 130 12526.95 107.28 54844.93 88888.00 2012-05-09 14:32:38.875 130 12527.08 107.30 54844.95 88888.00 2012-05-09 14:32:39.000 130 12527.12 107.35 54844.93 88888.00 2012-05-09 14:32:39.125 130 12527.15 107.35 54844.90 88888.00 2012-05-09 14:32:39.250 130 12527.15 107.35 54844.93 88888.00 2012-05-09 14:32:39.375 130 12527.23 107.40 54844.93 88888.00 2012-05-09 14:32:39.500 130 12527.27 107.47 54844.93 88888.00 2012-05-09 14:32:39.625 130 12527.25 107.45 54844.90 88888.00 2012-05-09 14:32:39.750 130 12527.25 107.45 54844.88 88888.00 2012-05-09 14:32:39.875 130 12527.20 107.45 54844.88 88888.00 2012-05-09 14:32:40.000 130 12527.23 107.50 54844.88 88888.00 2012-05-09 14:32:40.125 130 12527.27 107.55 54844.90 88888.00 2012-05-09 14:32:40.250 130 12527.23 107.47 54844.82 88888.00 2012-05-09 14:32:40.375 130 12527.25 107.45 54844.82 88888.00 2012-05-09 14:32:40.500 130 12527.25 107.53 54844.82 88888.00 2012-05-09 14:32:40.625 130 12527.20 107.58 54844.80 88888.00 2012-05-09 14:32:40.750 130 12527.20 107.58 54844.80 88888.00 2012-05-09 14:32:40.875 130 12527.25 107.53 54844.78 88888.00 2012-05-09 14:32:41.000 130 12527.38 107.53 54844.75 88888.00 2012-05-09 14:32:41.125 130 12527.40 107.55 54844.78 88888.00 2012-05-09 14:32:41.250 130 12527.40 107.62 54844.78 88888.00 2012-05-09 14:32:41.375 130 12527.42 107.65 54844.75 88888.00 2012-05-09 14:32:41.500 130 12527.45 107.65 54844.72 88888.00 2012-05-09 14:32:41.625 130 12527.50 107.65 54844.68 88888.00 2012-05-09 14:32:41.750 130 12527.48 107.65 54844.68 88888.00 2012-05-09 14:32:41.875 130 12527.48 107.67 54844.68 88888.00 2012-05-09 14:32:42.000 130 12527.55 107.67 54844.65 88888.00 2012-05-09 14:32:42.125 130 12527.60 107.72 54844.65 88888.00 2012-05-09 14:32:42.250 130 12527.52 107.75 54844.65 88888.00 2012-05-09 14:32:42.375 130 12527.60 107.78 54844.60 88888.00 2012-05-09 14:32:42.500 130 12527.62 107.85 54844.65 88888.00 2012-05-09 14:32:42.625 130 12527.62 107.88 54844.60 88888.00 2012-05-09 14:32:42.750 130 12527.62 107.88 54844.62 88888.00 2012-05-09 14:32:42.875 130 12527.62 107.88 54844.60 88888.00 2012-05-09 14:32:43.000 130 12527.65 107.90 54844.55 88888.00 2012-05-09 14:32:43.125 130 12527.70 107.95 54844.57 88888.00 2012-05-09 14:32:43.250 130 12527.65 107.92 54844.53 88888.00 2012-05-09 14:32:43.375 130 12527.58 107.92 54844.50 88888.00 2012-05-09 14:32:43.500 130 12527.65 107.95 54844.50 88888.00 2012-05-09 14:32:43.625 130 12527.62 108.00 54844.53 88888.00 2012-05-09 14:32:43.750 130 12527.65 108.00 54844.53 88888.00 2012-05-09 14:32:43.875 130 12527.70 108.00 54844.50 88888.00 2012-05-09 14:32:44.000 130 12527.65 108.03 54844.47 88888.00 2012-05-09 14:32:44.125 130 12527.67 108.03 54844.50 88888.00 2012-05-09 14:32:44.250 130 12527.75 108.00 54844.45 88888.00 2012-05-09 14:32:44.375 130 12527.77 108.05 54844.45 88888.00 2012-05-09 14:32:44.500 130 12527.73 108.00 54844.47 88888.00 2012-05-09 14:32:44.625 130 12527.75 108.03 54844.43 88888.00 2012-05-09 14:32:44.750 130 12527.73 108.05 54844.43 88888.00 2012-05-09 14:32:44.875 130 12527.70 108.05 54844.40 88888.00 2012-05-09 14:32:45.000 130 12527.70 108.05 54844.38 88888.00 2012-05-09 14:32:45.125 130 12527.77 108.03 54844.40 88888.00 2012-05-09 14:32:45.250 130 12527.77 108.00 54844.40 88888.00 2012-05-09 14:32:45.375 130 12527.67 108.00 54844.38 88888.00 2012-05-09 14:32:45.500 130 12527.70 108.03 54844.38 88888.00 2012-05-09 14:32:45.625 130 12527.77 108.03 54844.43 88888.00 2012-05-09 14:32:45.750 130 12527.73 108.00 54844.35 88888.00 2012-05-09 14:32:45.875 130 12527.67 107.92 54844.32 88888.00 2012-05-09 14:32:46.000 130 12527.67 107.90 54844.28 88888.00 2012-05-09 14:32:46.125 130 12527.70 107.92 54844.35 88888.00 2012-05-09 14:32:46.250 130 12527.70 107.92 54844.35 88888.00 2012-05-09 14:32:46.375 130 12527.83 107.92 54844.35 88888.00 2012-05-09 14:32:46.500 130 12527.77 107.88 54844.38 88888.00 2012-05-09 14:32:46.625 130 12527.75 107.85 54844.38 88888.00 2012-05-09 14:32:46.750 130 12527.73 107.85 54844.35 88888.00 2012-05-09 14:32:46.875 130 12527.70 107.72 54844.35 88888.00 2012-05-09 14:32:47.000 130 12527.73 107.67 54844.32 88888.00 2012-05-09 14:32:47.125 130 12527.80 107.70 54844.38 88888.00 2012-05-09 14:32:47.250 130 12527.77 107.67 54844.32 88888.00 2012-05-09 14:32:47.375 130 12527.67 107.60 54844.30 88888.00 2012-05-09 14:32:47.500 130 12527.58 107.60 54844.30 88888.00 2012-05-09 14:32:47.625 130 12527.60 107.58 54844.25 88888.00 2012-05-09 14:32:47.750 130 12527.65 107.50 54844.25 88888.00 2012-05-09 14:32:47.875 130 12527.60 107.47 54844.28 88888.00 2012-05-09 14:32:48.000 130 12527.55 107.45 54844.30 88888.00 2012-05-09 14:32:48.125 130 12527.50 107.42 54844.32 88888.00 2012-05-09 14:32:48.250 130 12527.48 107.38 54844.30 88888.00 2012-05-09 14:32:48.375 130 12527.52 107.35 54844.28 88888.00 2012-05-09 14:32:48.500 130 12527.52 107.33 54844.25 88888.00 2012-05-09 14:32:48.625 130 12527.48 107.35 54844.32 88888.00 2012-05-09 14:32:48.750 130 12527.45 107.30 54844.32 88888.00 2012-05-09 14:32:48.875 130 12527.42 107.28 54844.32 88888.00 2012-05-09 14:32:49.000 130 12527.35 107.28 54844.32 88888.00 2012-05-09 14:32:49.125 130 12527.33 107.28 54844.30 88888.00 2012-05-09 14:32:49.250 130 12527.25 107.22 54844.35 88888.00 2012-05-09 14:32:49.375 130 12527.23 107.20 54844.35 88888.00 2012-05-09 14:32:49.500 130 12527.25 107.17 54844.35 88888.00 2012-05-09 14:32:49.625 130 12527.20 107.17 54844.30 88888.00 2012-05-09 14:32:49.750 130 12527.20 107.17 54844.32 88888.00 2012-05-09 14:32:49.875 130 12527.23 107.12 54844.32 88888.00 2012-05-09 14:32:50.000 130 12527.20 107.12 54844.32 88888.00 2012-05-09 14:32:50.125 130 12527.10 107.12 54844.35 88888.00 2012-05-09 14:32:50.250 130 12527.10 107.12 54844.35 88888.00 2012-05-09 14:32:50.375 130 12527.15 107.12 54844.32 88888.00 2012-05-09 14:32:50.500 130 12527.12 107.08 54844.30 88888.00 2012-05-09 14:32:50.625 130 12527.08 107.05 54844.30 88888.00 2012-05-09 14:32:50.750 130 12527.00 107.08 54844.35 88888.00 2012-05-09 14:32:50.875 130 12527.05 107.10 54844.35 88888.00 2012-05-09 14:32:51.000 130 12527.12 107.10 54844.35 88888.00 2012-05-09 14:32:51.125 130 12527.02 107.00 54844.30 88888.00 2012-05-09 14:32:51.250 130 12526.95 107.03 54844.35 88888.00 2012-05-09 14:32:51.375 130 12527.00 107.00 54844.32 88888.00 2012-05-09 14:32:51.500 130 12527.02 107.00 54844.35 88888.00 2012-05-09 14:32:51.625 130 12526.95 106.97 54844.30 88888.00 2012-05-09 14:32:51.750 130 12527.00 107.00 54844.32 88888.00 2012-05-09 14:32:51.875 130 12526.98 106.97 54844.32 88888.00 2012-05-09 14:32:52.000 130 12527.02 106.97 54844.30 88888.00 2012-05-09 14:32:52.125 130 12526.98 107.00 54844.30 88888.00 2012-05-09 14:32:52.250 130 12526.88 107.00 54844.30 88888.00 2012-05-09 14:32:52.375 130 12526.80 106.97 54844.28 88888.00 2012-05-09 14:32:52.500 130 12526.83 106.97 54844.25 88888.00 2012-05-09 14:32:52.625 130 12526.83 106.97 54844.28 88888.00 2012-05-09 14:32:52.750 130 12526.90 106.97 54844.28 88888.00 2012-05-09 14:32:52.875 130 12526.92 106.97 54844.25 88888.00 2012-05-09 14:32:53.000 130 12526.90 107.03 54844.28 88888.00 2012-05-09 14:32:53.125 130 12526.92 107.03 54844.32 88888.00 2012-05-09 14:32:53.250 130 12526.90 107.05 54844.35 88888.00 2012-05-09 14:32:53.375 130 12526.85 107.05 54844.30 88888.00 2012-05-09 14:32:53.500 130 12526.88 107.03 54844.30 88888.00 2012-05-09 14:32:53.625 130 12526.90 107.03 54844.28 88888.00 2012-05-09 14:32:53.750 130 12526.92 107.03 54844.25 88888.00 2012-05-09 14:32:53.875 130 12526.90 106.97 54844.22 88888.00 2012-05-09 14:32:54.000 130 12526.83 106.97 54844.22 88888.00 2012-05-09 14:32:54.125 130 12526.77 106.95 54844.25 88888.00 2012-05-09 14:32:54.250 130 12526.80 106.95 54844.28 88888.00 2012-05-09 14:32:54.375 130 12526.90 107.00 54844.28 88888.00 2012-05-09 14:32:54.500 130 12526.88 107.03 54844.22 88888.00 2012-05-09 14:32:54.625 130 12526.83 107.03 54844.28 88888.00 2012-05-09 14:32:54.750 130 12526.77 107.00 54844.25 88888.00 2012-05-09 14:32:54.875 130 12526.83 107.00 54844.25 88888.00 2012-05-09 14:32:55.000 130 12526.90 107.08 54844.22 88888.00 2012-05-09 14:32:55.125 130 12526.90 107.05 54844.22 88888.00 2012-05-09 14:32:55.250 130 12526.83 107.05 54844.22 88888.00 2012-05-09 14:32:55.375 130 12526.77 107.05 54844.28 88888.00 2012-05-09 14:32:55.500 130 12526.77 107.08 54844.25 88888.00 2012-05-09 14:32:55.625 130 12526.70 107.08 54844.22 88888.00 2012-05-09 14:32:55.750 130 12526.70 107.03 54844.20 88888.00 2012-05-09 14:32:55.875 130 12526.77 107.08 54844.20 88888.00 2012-05-09 14:32:56.000 130 12526.77 107.10 54844.20 88888.00 2012-05-09 14:32:56.125 130 12526.80 107.12 54844.20 88888.00 2012-05-09 14:32:56.250 130 12526.80 107.08 54844.18 88888.00 2012-05-09 14:32:56.375 130 12526.85 107.12 54844.18 88888.00 2012-05-09 14:32:56.500 130 12526.80 107.15 54844.18 88888.00 2012-05-09 14:32:56.625 130 12526.83 107.17 54844.20 88888.00 2012-05-09 14:32:56.750 130 12526.77 107.15 54844.20 88888.00 2012-05-09 14:32:56.875 130 12526.77 107.15 54844.18 88888.00 2012-05-09 14:32:57.000 130 12526.85 107.17 54844.15 88888.00 2012-05-09 14:32:57.125 130 12526.83 107.20 54844.15 88888.00 2012-05-09 14:32:57.250 130 12526.85 107.22 54844.18 88888.00 2012-05-09 14:32:57.375 130 12526.80 107.22 54844.15 88888.00 2012-05-09 14:32:57.500 130 12526.77 107.25 54844.12 88888.00 2012-05-09 14:32:57.625 130 12526.80 107.25 54844.15 88888.00 2012-05-09 14:32:57.750 130 12526.80 107.22 54844.12 88888.00 2012-05-09 14:32:57.875 130 12526.73 107.22 54844.15 88888.00 2012-05-09 14:32:58.000 130 12526.65 107.22 54844.15 88888.00 2012-05-09 14:32:58.125 130 12526.73 107.25 54844.10 88888.00 2012-05-09 14:32:58.250 130 12526.75 107.25 54844.07 88888.00 2012-05-09 14:32:58.375 130 12526.77 107.25 54844.07 88888.00 2012-05-09 14:32:58.500 130 12526.77 107.25 54844.10 88888.00 2012-05-09 14:32:58.625 130 12526.77 107.30 54844.10 88888.00 2012-05-09 14:32:58.750 130 12526.83 107.33 54844.10 88888.00 2012-05-09 14:32:58.875 130 12526.83 107.35 54844.05 88888.00 2012-05-09 14:32:59.000 130 12526.90 107.35 54844.05 88888.00 2012-05-09 14:32:59.125 130 12526.95 107.40 54844.07 88888.00 2012-05-09 14:32:59.250 130 12526.88 107.42 54844.07 88888.00 2012-05-09 14:32:59.375 130 12526.85 107.42 54844.07 88888.00 2012-05-09 14:32:59.500 130 12526.85 107.45 54844.07 88888.00 2012-05-09 14:32:59.625 130 12526.95 107.50 54844.07 88888.00 2012-05-09 14:32:59.750 130 12526.90 107.53 54844.03 88888.00 2012-05-09 14:32:59.875 130 12526.88 107.55 54844.03 88888.00 2012-05-09 14:33:00.000 130 12526.85 107.55 54844.03 88888.00 2012-05-09 14:33:00.125 130 12526.77 107.58 54844.03 88888.00 2012-05-09 14:33:00.250 130 12526.75 107.58 54843.97 88888.00 2012-05-09 14:33:00.375 130 12526.80 107.62 54844.00 88888.00 2012-05-09 14:33:00.500 130 12526.75 107.62 54844.00 88888.00 2012-05-09 14:33:00.625 130 12526.73 107.65 54843.97 88888.00 2012-05-09 14:33:00.750 130 12526.65 107.65 54843.97 88888.00 2012-05-09 14:33:00.875 130 12526.60 107.65 54843.97 88888.00 2012-05-09 14:33:01.000 130 12526.58 107.70 54843.97 88888.00 2012-05-09 14:33:01.125 130 12526.65 107.75 54844.00 88888.00 2012-05-09 14:33:01.250 130 12526.60 107.75 54844.00 88888.00 2012-05-09 14:33:01.375 130 12526.62 107.75 54843.97 88888.00 2012-05-09 14:33:01.500 130 12526.58 107.75 54843.97 88888.00 2012-05-09 14:33:01.625 130 12526.60 107.75 54843.97 88888.00 2012-05-09 14:33:01.750 130 12526.58 107.72 54843.93 88888.00 2012-05-09 14:33:01.875 130 12526.55 107.70 54843.93 88888.00 2012-05-09 14:33:02.000 130 12526.52 107.72 54843.93 88888.00 2012-05-09 14:33:02.125 130 12526.52 107.70 54843.95 88888.00 2012-05-09 14:33:02.250 130 12526.52 107.65 54843.97 88888.00 2012-05-09 14:33:02.375 130 12526.55 107.70 54843.97 88888.00 2012-05-09 14:33:02.500 130 12526.55 107.70 54843.93 88888.00 2012-05-09 14:33:02.625 130 12526.58 107.67 54843.93 88888.00 2012-05-09 14:33:02.750 130 12526.50 107.67 54843.90 88888.00 2012-05-09 14:33:02.875 130 12526.52 107.70 54843.90 88888.00 2012-05-09 14:33:03.000 130 12526.48 107.65 54843.93 88888.00 2012-05-09 14:33:03.125 130 12526.48 107.65 54843.90 88888.00 2012-05-09 14:33:03.250 130 12526.52 107.65 54843.93 88888.00 2012-05-09 14:33:03.375 130 12526.58 107.65 54843.90 88888.00 2012-05-09 14:33:03.500 130 12526.55 107.65 54843.90 88888.00 2012-05-09 14:33:03.625 130 12526.52 107.67 54843.90 88888.00 2012-05-09 14:33:03.750 130 12526.48 107.67 54843.93 88888.00 2012-05-09 14:33:03.875 130 12526.48 107.65 54843.90 88888.00 2012-05-09 14:33:04.000 130 12526.45 107.67 54843.88 88888.00 2012-05-09 14:33:04.125 130 12526.48 107.70 54843.90 88888.00 2012-05-09 14:33:04.250 130 12526.45 107.67 54843.93 88888.00 2012-05-09 14:33:04.375 130 12526.48 107.65 54843.90 88888.00 2012-05-09 14:33:04.500 130 12526.52 107.65 54843.90 88888.00 2012-05-09 14:33:04.625 130 12526.45 107.65 54843.85 88888.00 2012-05-09 14:33:04.750 130 12526.48 107.62 54843.90 88888.00 2012-05-09 14:33:04.875 130 12526.50 107.65 54843.88 88888.00 2012-05-09 14:33:05.000 130 12526.48 107.62 54843.85 88888.00 2012-05-09 14:33:05.125 130 12526.40 107.60 54843.82 88888.00 2012-05-09 14:33:05.250 130 12526.45 107.62 54843.88 88888.00 2012-05-09 14:33:05.375 130 12526.52 107.67 54843.90 88888.00 2012-05-09 14:33:05.500 130 12526.48 107.65 54843.85 88888.00 2012-05-09 14:33:05.625 130 12526.40 107.62 54843.82 88888.00 2012-05-09 14:33:05.750 130 12526.40 107.60 54843.82 88888.00 2012-05-09 14:33:05.875 130 12526.45 107.65 54843.82 88888.00 2012-05-09 14:33:06.000 130 12526.45 107.65 54843.80 88888.00 2012-05-09 14:33:06.125 130 12526.48 107.70 54843.80 88888.00 2012-05-09 14:33:06.250 130 12526.48 107.70 54843.85 88888.00 2012-05-09 14:33:06.375 130 12526.52 107.70 54843.85 88888.00 2012-05-09 14:33:06.500 130 12526.52 107.70 54843.85 88888.00 2012-05-09 14:33:06.625 130 12526.55 107.70 54843.78 88888.00 2012-05-09 14:33:06.750 130 12526.60 107.72 54843.75 88888.00 2012-05-09 14:33:06.875 130 12526.62 107.72 54843.75 88888.00 2012-05-09 14:33:07.000 130 12526.60 107.70 54843.78 88888.00 2012-05-09 14:33:07.125 130 12526.58 107.72 54843.80 88888.00 2012-05-09 14:33:07.250 130 12526.55 107.70 54843.72 88888.00 2012-05-09 14:33:07.375 130 12526.58 107.72 54843.72 88888.00 2012-05-09 14:33:07.500 130 12526.62 107.70 54843.75 88888.00 2012-05-09 14:33:07.625 130 12526.58 107.72 54843.78 88888.00 2012-05-09 14:33:07.750 130 12526.60 107.78 54843.80 88888.00 2012-05-09 14:33:07.875 130 12526.60 107.80 54843.78 88888.00 2012-05-09 14:33:08.000 130 12526.60 107.78 54843.70 88888.00 2012-05-09 14:33:08.125 130 12526.60 107.80 54843.72 88888.00 2012-05-09 14:33:08.250 130 12526.62 107.80 54843.72 88888.00 2012-05-09 14:33:08.375 130 12526.67 107.78 54843.75 88888.00 2012-05-09 14:33:08.500 130 12526.67 107.83 54843.70 88888.00 2012-05-09 14:33:08.625 130 12526.67 107.83 54843.70 88888.00 2012-05-09 14:33:08.750 130 12526.75 107.83 54843.72 88888.00 2012-05-09 14:33:08.875 130 12526.80 107.78 54843.68 88888.00 2012-05-09 14:33:09.000 130 12526.73 107.78 54843.70 88888.00 2012-05-09 14:33:09.125 130 12526.70 107.80 54843.70 88888.00 2012-05-09 14:33:09.250 130 12526.65 107.83 54843.68 88888.00 2012-05-09 14:33:09.375 130 12526.62 107.83 54843.70 88888.00 2012-05-09 14:33:09.500 130 12526.62 107.75 54843.70 88888.00 2012-05-09 14:33:09.625 130 12526.60 107.72 54843.65 88888.00 2012-05-09 14:33:09.750 130 12526.67 107.75 54843.68 88888.00 2012-05-09 14:33:09.875 130 12526.73 107.72 54843.62 88888.00 2012-05-09 14:33:10.000 130 12526.73 107.75 54843.68 88888.00 2012-05-09 14:33:10.125 130 12526.73 107.70 54843.65 88888.00 2012-05-09 14:33:10.250 130 12526.65 107.67 54843.65 88888.00 2012-05-09 14:33:10.375 130 12526.70 107.70 54843.65 88888.00 2012-05-09 14:33:10.500 130 12526.73 107.67 54843.68 88888.00 2012-05-09 14:33:10.625 130 12526.70 107.65 54843.65 88888.00 2012-05-09 14:33:10.750 130 12526.62 107.62 54843.57 88888.00 2012-05-09 14:33:10.875 130 12526.67 107.60 54843.62 88888.00 2012-05-09 14:33:11.000 130 12526.73 107.65 54843.57 88888.00 2012-05-09 14:33:11.125 130 12526.70 107.62 54843.60 88888.00 2012-05-09 14:33:11.250 130 12526.65 107.62 54843.62 88888.00 2012-05-09 14:33:11.375 130 12526.70 107.60 54843.60 88888.00 2012-05-09 14:33:11.500 130 12526.73 107.60 54843.60 88888.00 2012-05-09 14:33:11.625 130 12526.83 107.58 54843.53 88888.00 2012-05-09 14:33:11.750 130 12526.88 107.62 54843.57 88888.00 2012-05-09 14:33:11.875 130 12526.88 107.62 54843.57 88888.00 2012-05-09 14:33:12.000 130 12526.83 107.62 54843.57 88888.00 2012-05-09 14:33:12.125 130 12526.83 107.62 54843.60 88888.00 2012-05-09 14:33:12.250 130 12526.88 107.62 54843.57 88888.00 2012-05-09 14:33:12.375 130 12526.85 107.60 54843.53 88888.00 2012-05-09 14:33:12.500 130 12526.83 107.60 54843.47 88888.00 2012-05-09 14:33:12.625 130 12526.88 107.65 54843.55 88888.00 2012-05-09 14:33:12.750 130 12526.92 107.65 54843.55 88888.00 2012-05-09 14:33:12.875 130 12526.98 107.70 54843.55 88888.00 2012-05-09 14:33:13.000 130 12527.00 107.72 54843.53 88888.00 2012-05-09 14:33:13.125 130 12526.98 107.70 54843.53 88888.00 2012-05-09 14:33:13.250 130 12527.00 107.70 54843.55 88888.00 2012-05-09 14:33:13.375 130 12527.02 107.65 54843.50 88888.00 2012-05-09 14:33:13.500 130 12526.98 107.65 54843.50 88888.00 2012-05-09 14:33:13.625 130 12527.02 107.70 54843.53 88888.00 2012-05-09 14:33:13.750 130 12527.02 107.65 54843.50 88888.00 2012-05-09 14:33:13.875 130 12527.00 107.67 54843.50 88888.00 2012-05-09 14:33:14.000 130 12527.02 107.70 54843.47 88888.00 2012-05-09 14:33:14.125 130 12527.05 107.70 54843.45 88888.00 2012-05-09 14:33:14.250 130 12527.02 107.65 54843.50 88888.00 2012-05-09 14:33:14.375 130 12527.08 107.65 54843.47 88888.00 2012-05-09 14:33:14.500 130 12527.08 107.67 54843.50 88888.00 2012-05-09 14:33:14.625 130 12527.08 107.70 54843.45 88888.00 2012-05-09 14:33:14.750 130 12527.10 107.70 54843.47 88888.00 2012-05-09 14:33:14.875 130 12527.12 107.70 54843.45 88888.00 2012-05-09 14:33:15.000 130 12527.20 107.70 54843.45 88888.00 2012-05-09 14:33:15.125 130 12527.25 107.70 54843.50 88888.00 2012-05-09 14:33:15.250 130 12527.15 107.70 54843.47 88888.00 2012-05-09 14:33:15.375 130 12527.17 107.62 54843.45 88888.00 2012-05-09 14:33:15.500 130 12527.20 107.62 54843.43 88888.00 2012-05-09 14:33:15.625 130 12527.30 107.65 54843.35 88888.00 2012-05-09 14:33:15.750 130 12527.38 107.65 54843.40 88888.00 2012-05-09 14:33:15.875 130 12527.38 107.67 54843.40 88888.00 2012-05-09 14:33:16.000 130 12527.35 107.67 54843.40 88888.00 2012-05-09 14:33:16.125 130 12527.38 107.70 54843.43 88888.00 2012-05-09 14:33:16.250 130 12527.38 107.70 54843.35 88888.00 2012-05-09 14:33:16.375 130 12527.40 107.70 54843.32 88888.00 2012-05-09 14:33:16.500 130 12527.45 107.70 54843.38 88888.00 2012-05-09 14:33:16.625 130 12527.48 107.65 54843.35 88888.00 2012-05-09 14:33:16.750 130 12527.52 107.65 54843.35 88888.00 2012-05-09 14:33:16.875 130 12527.52 107.70 54843.38 88888.00 2012-05-09 14:33:17.000 130 12527.58 107.70 54843.35 88888.00 2012-05-09 14:33:17.125 130 12527.58 107.65 54843.35 88888.00 2012-05-09 14:33:17.250 130 12527.58 107.65 54843.38 88888.00 2012-05-09 14:33:17.375 130 12527.65 107.67 54843.35 88888.00 2012-05-09 14:33:17.500 130 12527.60 107.70 54843.35 88888.00 2012-05-09 14:33:17.625 130 12527.48 107.67 54843.32 88888.00 2012-05-09 14:33:17.750 130 12527.58 107.70 54843.32 88888.00 2012-05-09 14:33:17.875 130 12527.60 107.70 54843.35 88888.00 2012-05-09 14:33:18.000 130 12527.58 107.67 54843.32 88888.00 2012-05-09 14:33:18.125 130 12527.55 107.65 54843.32 88888.00 2012-05-09 14:33:18.250 130 12527.52 107.67 54843.35 88888.00 2012-05-09 14:33:18.375 130 12527.52 107.67 54843.30 88888.00 2012-05-09 14:33:18.500 130 12527.52 107.65 54843.25 88888.00 2012-05-09 14:33:18.625 130 12527.58 107.62 54843.30 88888.00 2012-05-09 14:33:18.750 130 12527.60 107.67 54843.32 88888.00 2012-05-09 14:33:18.875 130 12527.65 107.70 54843.32 88888.00 2012-05-09 14:33:19.000 130 12527.65 107.72 54843.28 88888.00 2012-05-09 14:33:19.125 130 12527.65 107.70 54843.32 88888.00 2012-05-09 14:33:19.250 130 12527.65 107.72 54843.30 88888.00 2012-05-09 14:33:19.375 130 12527.65 107.72 54843.30 88888.00 2012-05-09 14:33:19.500 130 12527.67 107.75 54843.25 88888.00 2012-05-09 14:33:19.625 130 12527.65 107.78 54843.30 88888.00 2012-05-09 14:33:19.750 130 12527.60 107.75 54843.28 88888.00 2012-05-09 14:33:19.875 130 12527.58 107.70 54843.28 88888.00 2012-05-09 14:33:20.000 130 12527.60 107.75 54843.28 88888.00 2012-05-09 14:33:20.125 130 12527.55 107.78 54843.28 88888.00 2012-05-09 14:33:20.250 130 12527.62 107.78 54843.30 88888.00 2012-05-09 14:33:20.375 130 12527.67 107.80 54843.30 88888.00 2012-05-09 14:33:20.500 130 12527.67 107.78 54843.30 88888.00 2012-05-09 14:33:20.625 130 12527.70 107.80 54843.28 88888.00 2012-05-09 14:33:20.750 130 12527.70 107.78 54843.30 88888.00 2012-05-09 14:33:20.875 130 12527.67 107.75 54843.30 88888.00 2012-05-09 14:33:21.000 130 12527.65 107.80 54843.28 88888.00 2012-05-09 14:33:21.125 130 12527.67 107.83 54843.28 88888.00 2012-05-09 14:33:21.250 130 12527.70 107.78 54843.28 88888.00 2012-05-09 14:33:21.375 130 12527.70 107.75 54843.28 88888.00 2012-05-09 14:33:21.500 130 12527.67 107.75 54843.25 88888.00 2012-05-09 14:33:21.625 130 12527.62 107.72 54843.25 88888.00 2012-05-09 14:33:21.750 130 12527.58 107.72 54843.25 88888.00 2012-05-09 14:33:21.875 130 12527.60 107.78 54843.28 88888.00 2012-05-09 14:33:22.000 130 12527.62 107.75 54843.28 88888.00 2012-05-09 14:33:22.125 130 12527.58 107.75 54843.22 88888.00 2012-05-09 14:33:22.250 130 12527.52 107.75 54843.28 88888.00 2012-05-09 14:33:22.375 130 12527.50 107.75 54843.32 88888.00 2012-05-09 14:33:22.500 130 12527.58 107.72 54843.25 88888.00 2012-05-09 14:33:22.625 130 12527.52 107.70 54843.28 88888.00 2012-05-09 14:33:22.750 130 12527.52 107.72 54843.28 88888.00 2012-05-09 14:33:22.875 130 12527.48 107.70 54843.28 88888.00 2012-05-09 14:33:23.000 130 12527.45 107.65 54843.25 88888.00 2012-05-09 14:33:23.125 130 12527.38 107.62 54843.22 88888.00 2012-05-09 14:33:23.250 130 12527.38 107.67 54843.28 88888.00 2012-05-09 14:33:23.375 130 12527.35 107.65 54843.28 88888.00 2012-05-09 14:33:23.500 130 12527.30 107.65 54843.30 88888.00 2012-05-09 14:33:23.625 130 12527.33 107.62 54843.30 88888.00 2012-05-09 14:33:23.750 130 12527.30 107.60 54843.30 88888.00 2012-05-09 14:33:23.875 130 12527.30 107.58 54843.32 88888.00 2012-05-09 14:33:24.000 130 12527.27 107.60 54843.28 88888.00 2012-05-09 14:33:24.125 130 12527.35 107.60 54843.32 88888.00 2012-05-09 14:33:24.250 130 12527.25 107.55 54843.32 88888.00 2012-05-09 14:33:24.375 130 12527.23 107.53 54843.32 88888.00 2012-05-09 14:33:24.500 130 12527.23 107.50 54843.28 88888.00 2012-05-09 14:33:24.625 130 12527.25 107.53 54843.28 88888.00 2012-05-09 14:33:24.750 130 12527.23 107.55 54843.28 88888.00 2012-05-09 14:33:24.875 130 12527.15 107.50 54843.28 88888.00 2012-05-09 14:33:25.000 130 12527.10 107.50 54843.30 88888.00 2012-05-09 14:33:25.125 130 12527.02 107.47 54843.32 88888.00 2012-05-09 14:33:25.250 130 12527.05 107.50 54843.32 88888.00 2012-05-09 14:33:25.375 130 12527.12 107.50 54843.30 88888.00 2012-05-09 14:33:25.500 130 12527.10 107.50 54843.28 88888.00 2012-05-09 14:33:25.625 130 12527.10 107.50 54843.28 88888.00 2012-05-09 14:33:25.750 130 12527.12 107.53 54843.32 88888.00 2012-05-09 14:33:25.875 130 12527.08 107.53 54843.28 88888.00 2012-05-09 14:33:26.000 130 12527.08 107.55 54843.30 88888.00 2012-05-09 14:33:26.125 130 12527.10 107.53 54843.32 88888.00 2012-05-09 14:33:26.250 130 12527.10 107.50 54843.32 88888.00 2012-05-09 14:33:26.375 130 12527.08 107.53 54843.28 88888.00 2012-05-09 14:33:26.500 130 12527.05 107.53 54843.30 88888.00 2012-05-09 14:33:26.625 130 12527.02 107.53 54843.25 88888.00 2012-05-09 14:33:26.750 130 12527.12 107.55 54843.30 88888.00 2012-05-09 14:33:26.875 130 12527.15 107.58 54843.30 88888.00 2012-05-09 14:33:27.000 130 12527.17 107.58 54843.30 88888.00 2012-05-09 14:33:27.125 130 12527.17 107.55 54843.30 88888.00 2012-05-09 14:33:27.250 130 12527.20 107.58 54843.28 88888.00 2012-05-09 14:33:27.375 130 12527.25 107.62 54843.30 88888.00 2012-05-09 14:33:27.500 130 12527.20 107.62 54843.28 88888.00 2012-05-09 14:33:27.625 130 12527.25 107.65 54843.25 88888.00 2012-05-09 14:33:27.750 130 12527.27 107.70 54843.25 88888.00 2012-05-09 14:33:27.875 130 12527.23 107.62 54843.30 88888.00 2012-05-09 14:33:28.000 130 12527.15 107.60 54843.28 88888.00 2012-05-09 14:33:28.125 130 12527.15 107.65 54843.30 88888.00 2012-05-09 14:33:28.250 130 12527.23 107.67 54843.28 88888.00 2012-05-09 14:33:28.375 130 12527.27 107.70 54843.28 88888.00 2012-05-09 14:33:28.500 130 12527.25 107.70 54843.25 88888.00 2012-05-09 14:33:28.625 130 12527.25 107.70 54843.25 88888.00 2012-05-09 14:33:28.750 130 12527.25 107.72 54843.25 88888.00 2012-05-09 14:33:28.875 130 12527.27 107.78 54843.25 88888.00 2012-05-09 14:33:29.000 130 12527.33 107.78 54843.22 88888.00 2012-05-09 14:33:29.125 130 12527.35 107.80 54843.22 88888.00 2012-05-09 14:33:29.250 130 12527.38 107.78 54843.20 88888.00 2012-05-09 14:33:29.375 130 12527.45 107.78 54843.22 88888.00 2012-05-09 14:33:29.500 130 12527.40 107.80 54843.22 88888.00 2012-05-09 14:33:29.625 130 12527.42 107.83 54843.20 88888.00 2012-05-09 14:33:29.750 130 12527.38 107.80 54843.20 88888.00 2012-05-09 14:33:29.875 130 12527.50 107.85 54843.22 88888.00 2012-05-09 14:33:30.000 130 12527.50 107.85 54843.22 88888.00 2012-05-09 14:33:30.125 130 12527.55 107.88 54843.22 88888.00 2012-05-09 14:33:30.250 130 12527.52 107.85 54843.22 88888.00 2012-05-09 14:33:30.375 130 12527.58 107.88 54843.20 88888.00 2012-05-09 14:33:30.500 130 12527.60 107.88 54843.20 88888.00 2012-05-09 14:33:30.625 130 12527.58 107.88 54843.20 88888.00 2012-05-09 14:33:30.750 130 12527.55 107.83 54843.20 88888.00 2012-05-09 14:33:30.875 130 12527.58 107.80 54843.15 88888.00 2012-05-09 14:33:31.000 130 12527.60 107.78 54843.12 88888.00 2012-05-09 14:33:31.125 130 12527.67 107.80 54843.18 88888.00 2012-05-09 14:33:31.250 130 12527.70 107.80 54843.15 88888.00 2012-05-09 14:33:31.375 130 12527.80 107.78 54843.15 88888.00 2012-05-09 14:33:31.500 130 12527.80 107.80 54843.12 88888.00 2012-05-09 14:33:31.625 130 12527.77 107.78 54843.15 88888.00 2012-05-09 14:33:31.750 130 12527.70 107.78 54843.15 88888.00 2012-05-09 14:33:31.875 130 12527.73 107.78 54843.12 88888.00 2012-05-09 14:33:32.000 130 12527.73 107.78 54843.10 88888.00 2012-05-09 14:33:32.125 130 12527.73 107.75 54843.07 88888.00 2012-05-09 14:33:32.250 130 12527.80 107.70 54843.05 88888.00 2012-05-09 14:33:32.375 130 12527.88 107.72 54843.05 88888.00 2012-05-09 14:33:32.500 130 12527.95 107.72 54843.10 88888.00 2012-05-09 14:33:32.625 130 12528.02 107.72 54843.10 88888.00 2012-05-09 14:33:32.750 130 12527.98 107.72 54843.05 88888.00 2012-05-09 14:33:32.875 130 12527.83 107.70 54843.03 88888.00 2012-05-09 14:33:33.000 130 12527.75 107.70 54843.05 88888.00 2012-05-09 14:33:33.125 130 12527.88 107.72 54843.05 88888.00 2012-05-09 14:33:33.250 130 12527.90 107.72 54843.07 88888.00 2012-05-09 14:33:33.375 130 12527.95 107.70 54843.05 88888.00 2012-05-09 14:33:33.500 130 12527.98 107.72 54843.07 88888.00 2012-05-09 14:33:33.625 130 12528.02 107.78 54843.07 88888.00 2012-05-09 14:33:33.750 130 12528.08 107.80 54843.07 88888.00 2012-05-09 14:33:33.875 130 12528.12 107.75 54843.07 88888.00 2012-05-09 14:33:34.000 130 12528.10 107.70 54843.00 88888.00 2012-05-09 14:33:34.125 130 12528.08 107.67 54843.03 88888.00 2012-05-09 14:33:34.250 130 12528.12 107.67 54843.05 88888.00 2012-05-09 14:33:34.375 130 12528.23 107.72 54843.03 88888.00 2012-05-09 14:33:34.500 130 12528.23 107.72 54843.00 88888.00 2012-05-09 14:33:34.625 130 12528.23 107.67 54842.95 88888.00 2012-05-09 14:33:34.750 130 12528.27 107.65 54842.95 88888.00 2012-05-09 14:33:34.875 130 12528.35 107.67 54842.97 88888.00 2012-05-09 14:33:35.000 130 12528.42 107.67 54843.00 88888.00 2012-05-09 14:33:35.125 130 12528.50 107.65 54842.97 88888.00 2012-05-09 14:33:35.250 130 12528.42 107.62 54842.97 88888.00 2012-05-09 14:33:35.375 130 12528.42 107.62 54843.00 88888.00 2012-05-09 14:33:35.500 130 12528.50 107.62 54842.95 88888.00 2012-05-09 14:33:35.625 130 12528.55 107.67 54842.97 88888.00 2012-05-09 14:33:35.750 130 12528.58 107.60 54842.97 88888.00 2012-05-09 14:33:35.875 130 12528.62 107.62 54842.90 88888.00 2012-05-09 14:33:36.000 130 12528.60 107.62 54842.90 88888.00 2012-05-09 14:33:36.125 130 12528.55 107.62 54842.93 88888.00 2012-05-09 14:33:36.250 130 12528.52 107.60 54842.93 88888.00 2012-05-09 14:33:36.375 130 12528.62 107.60 54842.90 88888.00 2012-05-09 14:33:36.500 130 12528.67 107.58 54842.90 88888.00 2012-05-09 14:33:36.625 130 12528.65 107.60 54842.93 88888.00 2012-05-09 14:33:36.750 130 12528.62 107.60 54842.93 88888.00 2012-05-09 14:33:36.875 130 12528.62 107.58 54842.85 88888.00 2012-05-09 14:33:37.000 130 12528.62 107.58 54842.85 88888.00 2012-05-09 14:33:37.125 130 12528.62 107.60 54842.85 88888.00 2012-05-09 14:33:37.250 130 12528.62 107.60 54842.90 88888.00 2012-05-09 14:33:37.375 130 12528.60 107.60 54842.90 88888.00 2012-05-09 14:33:37.500 130 12528.62 107.58 54842.82 88888.00 2012-05-09 14:33:37.625 130 12528.65 107.55 54842.85 88888.00 2012-05-09 14:33:37.750 130 12528.67 107.53 54842.90 88888.00 2012-05-09 14:33:37.875 130 12528.75 107.53 54842.90 88888.00 2012-05-09 14:33:38.000 130 12528.77 107.55 54842.88 88888.00 2012-05-09 14:33:38.125 130 12528.80 107.60 54842.88 88888.00 2012-05-09 14:33:38.250 130 12528.80 107.53 54842.88 88888.00 2012-05-09 14:33:38.375 130 12528.80 107.45 54842.82 88888.00 2012-05-09 14:33:38.500 130 12528.77 107.45 54842.82 88888.00 2012-05-09 14:33:38.625 130 12528.80 107.45 54842.78 88888.00 2012-05-09 14:33:38.750 130 12528.80 107.50 54842.80 88888.00 2012-05-09 14:33:38.875 130 12528.77 107.47 54842.80 88888.00 2012-05-09 14:33:39.000 130 12528.80 107.45 54842.75 88888.00 2012-05-09 14:33:39.125 130 12528.80 107.47 54842.78 88888.00 2012-05-09 14:33:39.250 130 12528.80 107.50 54842.80 88888.00 2012-05-09 14:33:39.375 130 12528.77 107.50 54842.80 88888.00 2012-05-09 14:33:39.500 130 12528.73 107.50 54842.80 88888.00 2012-05-09 14:33:39.625 130 12528.73 107.50 54842.80 88888.00 2012-05-09 14:33:39.750 130 12528.80 107.50 54842.78 88888.00 2012-05-09 14:33:39.875 130 12528.83 107.47 54842.72 88888.00 2012-05-09 14:33:40.000 130 12528.77 107.47 54842.72 88888.00 2012-05-09 14:33:40.125 130 12528.80 107.50 54842.75 88888.00 2012-05-09 14:33:40.250 130 12528.85 107.47 54842.72 88888.00 2012-05-09 14:33:40.375 130 12528.90 107.45 54842.68 88888.00 2012-05-09 14:33:40.500 130 12528.90 107.47 54842.68 88888.00 2012-05-09 14:33:40.625 130 12528.90 107.47 54842.70 88888.00 2012-05-09 14:33:40.750 130 12528.95 107.45 54842.70 88888.00 2012-05-09 14:33:40.875 130 12529.02 107.50 54842.72 88888.00 2012-05-09 14:33:41.000 130 12529.08 107.53 54842.75 88888.00 2012-05-09 14:33:41.125 130 12529.02 107.53 54842.75 88888.00 2012-05-09 14:33:41.250 130 12529.00 107.53 54842.72 88888.00 2012-05-09 14:33:41.375 130 12529.05 107.53 54842.68 88888.00 2012-05-09 14:33:41.500 130 12529.08 107.58 54842.68 88888.00 2012-05-09 14:33:41.625 130 12529.12 107.55 54842.68 88888.00 2012-05-09 14:33:41.750 130 12529.17 107.58 54842.70 88888.00 2012-05-09 14:33:41.875 130 12529.17 107.58 54842.68 88888.00 2012-05-09 14:33:42.000 130 12529.17 107.58 54842.62 88888.00 2012-05-09 14:33:42.125 130 12529.23 107.60 54842.60 88888.00 2012-05-09 14:33:42.250 130 12529.33 107.60 54842.60 88888.00 2012-05-09 14:33:42.375 130 12529.38 107.60 54842.57 88888.00 2012-05-09 14:33:42.500 130 12529.45 107.62 54842.57 88888.00 2012-05-09 14:33:42.625 130 12529.55 107.62 54842.55 88888.00 2012-05-09 14:33:42.750 130 12529.60 107.65 54842.60 88888.00 2012-05-09 14:33:42.875 130 12529.62 107.72 54842.55 88888.00 2012-05-09 14:33:43.000 130 12529.70 107.75 54842.57 88888.00 2012-05-09 14:33:43.125 130 12529.67 107.72 54842.53 88888.00 2012-05-09 14:33:43.250 130 12529.62 107.72 54842.53 88888.00 2012-05-09 14:33:43.375 130 12529.65 107.78 54842.53 88888.00 2012-05-09 14:33:43.500 130 12529.67 107.80 54842.53 88888.00 2012-05-09 14:33:43.625 130 12529.80 107.80 54842.55 88888.00 2012-05-09 14:33:43.750 130 12529.95 107.85 54842.50 88888.00 2012-05-09 14:33:43.875 130 12529.92 107.78 54842.45 88888.00 2012-05-09 14:33:44.000 130 12529.83 107.78 54842.47 88888.00 2012-05-09 14:33:44.125 130 12529.83 107.80 54842.53 88888.00 2012-05-09 14:33:44.250 130 12529.83 107.80 54842.50 88888.00 2012-05-09 14:33:44.375 130 12529.95 107.80 54842.53 88888.00 2012-05-09 14:33:44.500 130 12530.00 107.80 54842.53 88888.00 2012-05-09 14:33:44.625 130 12530.00 107.75 54842.47 88888.00 2012-05-09 14:33:44.750 130 12530.00 107.72 54842.45 88888.00 2012-05-09 14:33:44.875 130 12529.98 107.75 54842.47 88888.00 2012-05-09 14:33:45.000 130 12529.98 107.70 54842.47 88888.00 2012-05-09 14:33:45.125 130 12530.02 107.72 54842.45 88888.00 2012-05-09 14:33:45.250 130 12530.02 107.70 54842.47 88888.00 2012-05-09 14:33:45.375 130 12530.08 107.70 54842.50 88888.00 2012-05-09 14:33:45.500 130 12530.00 107.72 54842.47 88888.00 2012-05-09 14:33:45.625 130 12529.98 107.72 54842.45 88888.00 2012-05-09 14:33:45.750 130 12529.98 107.67 54842.45 88888.00 2012-05-09 14:33:45.875 130 12530.02 107.60 54842.45 88888.00 2012-05-09 14:33:46.000 130 12530.02 107.62 54842.45 88888.00 2012-05-09 14:33:46.125 130 12530.00 107.62 54842.47 88888.00 2012-05-09 14:33:46.250 130 12530.05 107.58 54842.45 88888.00 2012-05-09 14:33:46.375 130 12530.08 107.53 54842.43 88888.00 2012-05-09 14:33:46.500 130 12530.08 107.60 54842.45 88888.00 2012-05-09 14:33:46.625 130 12530.05 107.58 54842.40 88888.00 2012-05-09 14:33:46.750 130 12529.98 107.58 54842.43 88888.00 2012-05-09 14:33:46.875 130 12530.00 107.55 54842.40 88888.00 2012-05-09 14:33:47.000 130 12529.98 107.58 54842.43 88888.00 2012-05-09 14:33:47.125 130 12529.92 107.55 54842.43 88888.00 2012-05-09 14:33:47.250 130 12529.95 107.53 54842.45 88888.00 2012-05-09 14:33:47.375 130 12529.98 107.53 54842.43 88888.00 2012-05-09 14:33:47.500 130 12529.95 107.53 54842.40 88888.00 2012-05-09 14:33:47.625 130 12529.92 107.55 54842.40 88888.00 2012-05-09 14:33:47.750 130 12529.90 107.55 54842.40 88888.00 2012-05-09 14:33:47.875 130 12529.90 107.55 54842.40 88888.00 2012-05-09 14:33:48.000 130 12529.88 107.50 54842.40 88888.00 2012-05-09 14:33:48.125 130 12529.85 107.50 54842.40 88888.00 2012-05-09 14:33:48.250 130 12529.83 107.50 54842.43 88888.00 2012-05-09 14:33:48.375 130 12529.77 107.58 54842.40 88888.00 2012-05-09 14:33:48.500 130 12529.85 107.58 54842.43 88888.00 2012-05-09 14:33:48.625 130 12529.77 107.53 54842.40 88888.00 2012-05-09 14:33:48.750 130 12529.67 107.47 54842.38 88888.00 2012-05-09 14:33:48.875 130 12529.73 107.53 54842.38 88888.00 2012-05-09 14:33:49.000 130 12529.80 107.50 54842.38 88888.00 2012-05-09 14:33:49.125 130 12529.80 107.50 54842.38 88888.00 2012-05-09 14:33:49.250 130 12529.83 107.50 54842.40 88888.00 2012-05-09 14:33:49.375 130 12529.77 107.53 54842.43 88888.00 2012-05-09 14:33:49.500 130 12529.77 107.55 54842.40 88888.00 2012-05-09 14:33:49.625 130 12529.73 107.53 54842.43 88888.00 2012-05-09 14:33:49.750 130 12529.75 107.58 54842.43 88888.00 2012-05-09 14:33:49.875 130 12529.70 107.58 54842.43 88888.00 2012-05-09 14:33:50.000 130 12529.60 107.58 54842.40 88888.00 2012-05-09 14:33:50.125 130 12529.58 107.55 54842.40 88888.00 2012-05-09 14:33:50.250 130 12529.60 107.58 54842.43 88888.00 2012-05-09 14:33:50.375 130 12529.58 107.58 54842.43 88888.00 2012-05-09 14:33:50.500 130 12529.52 107.55 54842.40 88888.00 2012-05-09 14:33:50.625 130 12529.45 107.55 54842.38 88888.00 2012-05-09 14:33:50.750 130 12529.40 107.58 54842.43 88888.00 2012-05-09 14:33:50.875 130 12529.42 107.62 54842.45 88888.00 2012-05-09 14:33:51.000 130 12529.40 107.60 54842.40 88888.00 2012-05-09 14:33:51.125 130 12529.35 107.62 54842.43 88888.00 2012-05-09 14:33:51.250 130 12529.35 107.62 54842.43 88888.00 2012-05-09 14:33:51.375 130 12529.35 107.62 54842.45 88888.00 2012-05-09 14:33:51.500 130 12529.33 107.67 54842.45 88888.00 2012-05-09 14:33:51.625 130 12529.33 107.72 54842.43 88888.00 2012-05-09 14:33:51.750 130 12529.30 107.70 54842.43 88888.00 2012-05-09 14:33:51.875 130 12529.20 107.70 54842.43 88888.00 2012-05-09 14:33:52.000 130 12529.12 107.70 54842.43 88888.00 2012-05-09 14:33:52.125 130 12529.12 107.75 54842.45 88888.00 2012-05-09 14:33:52.250 130 12529.12 107.70 54842.43 88888.00 2012-05-09 14:33:52.375 130 12529.10 107.72 54842.45 88888.00 2012-05-09 14:33:52.500 130 12529.05 107.72 54842.47 88888.00 2012-05-09 14:33:52.625 130 12529.10 107.72 54842.47 88888.00 2012-05-09 14:33:52.750 130 12529.10 107.70 54842.47 88888.00 2012-05-09 14:33:52.875 130 12529.05 107.62 54842.47 88888.00 2012-05-09 14:33:53.000 130 12528.95 107.62 54842.45 88888.00 2012-05-09 14:33:53.125 130 12528.90 107.65 54842.43 88888.00 2012-05-09 14:33:53.250 130 12528.95 107.60 54842.45 88888.00 2012-05-09 14:33:53.375 130 12528.92 107.58 54842.45 88888.00 2012-05-09 14:33:53.500 130 12528.85 107.55 54842.47 88888.00 2012-05-09 14:33:53.625 130 12528.85 107.53 54842.50 88888.00 2012-05-09 14:33:53.750 130 12528.88 107.55 54842.50 88888.00 2012-05-09 14:33:53.875 130 12528.83 107.55 54842.50 88888.00 2012-05-09 14:33:54.000 130 12528.77 107.47 54842.50 88888.00 2012-05-09 14:33:54.125 130 12528.75 107.50 54842.53 88888.00 2012-05-09 14:33:54.250 130 12528.70 107.47 54842.47 88888.00 2012-05-09 14:33:54.375 130 12528.65 107.42 54842.50 88888.00 2012-05-09 14:33:54.500 130 12528.67 107.42 54842.50 88888.00 2012-05-09 14:33:54.625 130 12528.67 107.42 54842.57 88888.00 2012-05-09 14:33:54.750 130 12528.65 107.40 54842.53 88888.00 2012-05-09 14:33:54.875 130 12528.52 107.38 54842.53 88888.00 2012-05-09 14:33:55.000 130 12528.52 107.33 54842.55 88888.00 2012-05-09 14:33:55.125 130 12528.55 107.30 54842.53 88888.00 2012-05-09 14:33:55.250 130 12528.50 107.28 54842.55 88888.00 2012-05-09 14:33:55.375 130 12528.50 107.30 54842.60 88888.00 2012-05-09 14:33:55.500 130 12528.42 107.28 54842.55 88888.00 2012-05-09 14:33:55.625 130 12528.38 107.25 54842.55 88888.00 2012-05-09 14:33:55.750 130 12528.45 107.20 54842.57 88888.00 2012-05-09 14:33:55.875 130 12528.42 107.20 54842.60 88888.00 2012-05-09 14:33:56.000 130 12528.33 107.12 54842.65 88888.00 2012-05-09 14:33:56.125 130 12528.30 107.12 54842.60 88888.00 2012-05-09 14:33:56.250 130 12528.25 107.05 54842.57 88888.00 2012-05-09 14:33:56.375 130 12528.20 107.05 54842.62 88888.00 2012-05-09 14:33:56.500 130 12528.30 107.08 54842.68 88888.00 2012-05-09 14:33:56.625 130 12528.33 107.05 54842.68 88888.00 2012-05-09 14:33:56.750 130 12528.25 107.03 54842.62 88888.00 2012-05-09 14:33:56.875 130 12528.15 107.00 54842.62 88888.00 2012-05-09 14:33:57.000 130 12528.10 106.97 54842.65 88888.00 2012-05-09 14:33:57.125 130 12528.15 106.92 54842.65 88888.00 2012-05-09 14:33:57.250 130 12528.12 106.92 54842.70 88888.00 2012-05-09 14:33:57.375 130 12528.08 106.92 54842.70 88888.00 2012-05-09 14:33:57.500 130 12528.05 106.88 54842.68 88888.00 2012-05-09 14:33:57.625 130 12528.05 106.90 54842.65 88888.00 2012-05-09 14:33:57.750 130 12528.02 106.83 54842.70 88888.00 2012-05-09 14:33:57.875 130 12528.00 106.85 54842.70 88888.00 2012-05-09 14:33:58.000 130 12527.95 106.78 54842.68 88888.00 2012-05-09 14:33:58.125 130 12527.92 106.80 54842.68 88888.00 2012-05-09 14:33:58.250 130 12527.92 106.75 54842.70 88888.00 2012-05-09 14:33:58.375 130 12527.90 106.78 54842.70 88888.00 2012-05-09 14:33:58.500 130 12527.83 106.75 54842.68 88888.00 2012-05-09 14:33:58.625 130 12527.85 106.70 54842.70 88888.00 2012-05-09 14:33:58.750 130 12527.92 106.70 54842.65 88888.00 2012-05-09 14:33:58.875 130 12527.95 106.67 54842.70 88888.00 2012-05-09 14:33:59.000 130 12528.00 106.65 54842.70 88888.00 2012-05-09 14:33:59.125 130 12528.00 106.60 54842.68 88888.00 2012-05-09 14:33:59.250 130 12527.98 106.62 54842.70 88888.00 2012-05-09 14:33:59.375 130 12527.92 106.60 54842.72 88888.00 2012-05-09 14:33:59.500 130 12527.90 106.55 54842.68 88888.00 2012-05-09 14:33:59.625 130 12527.90 106.53 54842.68 88888.00 2012-05-09 14:33:59.750 130 12527.98 106.53 54842.70 88888.00 2012-05-09 14:33:59.875 130 12527.92 106.53 54842.72 88888.00 2012-05-09 14:34:00.000 130 12527.95 106.47 54842.68 88888.00 2012-05-09 14:34:00.125 130 12527.95 106.45 54842.70 88888.00 2012-05-09 14:34:00.250 130 12527.98 106.47 54842.70 88888.00 2012-05-09 14:34:00.375 130 12528.05 106.47 54842.72 88888.00 2012-05-09 14:34:00.500 130 12528.12 106.50 54842.72 88888.00 2012-05-09 14:34:00.625 130 12528.10 106.50 54842.75 88888.00 2012-05-09 14:34:00.750 130 12528.15 106.47 54842.72 88888.00 2012-05-09 14:34:00.875 130 12528.17 106.45 54842.68 88888.00 2012-05-09 14:34:01.000 130 12528.12 106.45 54842.65 88888.00 2012-05-09 14:34:01.125 130 12528.15 106.47 54842.65 88888.00 2012-05-09 14:34:01.250 130 12528.12 106.42 54842.65 88888.00 2012-05-09 14:34:01.375 130 12528.17 106.45 54842.65 88888.00 2012-05-09 14:34:01.500 130 12528.20 106.50 54842.65 88888.00 2012-05-09 14:34:01.625 130 12528.27 106.50 54842.62 88888.00 2012-05-09 14:34:01.750 130 12528.33 106.47 54842.60 88888.00 2012-05-09 14:34:01.875 130 12528.33 106.47 54842.57 88888.00 2012-05-09 14:34:02.000 130 12528.35 106.53 54842.62 88888.00 2012-05-09 14:34:02.125 130 12528.38 106.50 54842.62 88888.00 2012-05-09 14:34:02.250 130 12528.40 106.50 54842.62 88888.00 2012-05-09 14:34:02.375 130 12528.38 106.47 54842.62 88888.00 2012-05-09 14:34:02.500 130 12528.40 106.42 54842.60 88888.00 2012-05-09 14:34:02.625 130 12528.42 106.42 54842.60 88888.00 2012-05-09 14:34:02.750 130 12528.40 106.42 54842.57 88888.00 2012-05-09 14:34:02.875 130 12528.42 106.42 54842.57 88888.00 2012-05-09 14:34:03.000 130 12528.38 106.40 54842.57 88888.00 2012-05-09 14:34:03.125 130 12528.40 106.40 54842.60 88888.00 2012-05-09 14:34:03.250 130 12528.42 106.38 54842.57 88888.00 2012-05-09 14:34:03.375 130 12528.42 106.38 54842.55 88888.00 2012-05-09 14:34:03.500 130 12528.40 106.33 54842.53 88888.00 2012-05-09 14:34:03.625 130 12528.35 106.30 54842.55 88888.00 2012-05-09 14:34:03.750 130 12528.40 106.33 54842.53 88888.00 2012-05-09 14:34:03.875 130 12528.52 106.30 54842.55 88888.00 2012-05-09 14:34:04.000 130 12528.55 106.28 54842.53 88888.00 2012-05-09 14:34:04.125 130 12528.48 106.28 54842.55 88888.00 2012-05-09 14:34:04.250 130 12528.42 106.28 54842.55 88888.00 2012-05-09 14:34:04.375 130 12528.45 106.30 54842.50 88888.00 2012-05-09 14:34:04.500 130 12528.42 106.33 54842.47 88888.00 2012-05-09 14:34:04.625 130 12528.42 106.28 54842.47 88888.00 2012-05-09 14:34:04.750 130 12528.48 106.30 54842.50 88888.00 2012-05-09 14:34:04.875 130 12528.52 106.30 54842.47 88888.00 2012-05-09 14:34:05.000 130 12528.62 106.30 54842.50 88888.00 2012-05-09 14:34:05.125 130 12528.70 106.25 54842.45 88888.00 2012-05-09 14:34:05.250 130 12528.70 106.28 54842.47 88888.00 2012-05-09 14:34:05.375 130 12528.70 106.35 54842.47 88888.00 2012-05-09 14:34:05.500 130 12528.73 106.40 54842.45 88888.00 2012-05-09 14:34:05.625 130 12528.75 106.40 54842.45 88888.00 2012-05-09 14:34:05.750 130 12528.73 106.40 54842.45 88888.00 2012-05-09 14:34:05.875 130 12528.70 106.38 54842.43 88888.00 2012-05-09 14:34:06.000 130 12528.77 106.40 54842.40 88888.00 2012-05-09 14:34:06.125 130 12528.85 106.40 54842.43 88888.00 2012-05-09 14:34:06.250 130 12528.85 106.40 54842.40 88888.00 2012-05-09 14:34:06.375 130 12528.88 106.40 54842.43 88888.00 2012-05-09 14:34:06.500 130 12528.92 106.42 54842.43 88888.00 2012-05-09 14:34:06.625 130 12528.98 106.45 54842.38 88888.00 2012-05-09 14:34:06.750 130 12529.00 106.45 54842.35 88888.00 2012-05-09 14:34:06.875 130 12529.00 106.42 54842.35 88888.00 2012-05-09 14:34:07.000 130 12528.98 106.40 54842.32 88888.00 2012-05-09 14:34:07.125 130 12529.05 106.42 54842.35 88888.00 2012-05-09 14:34:07.250 130 12529.10 106.42 54842.32 88888.00 2012-05-09 14:34:07.375 130 12529.17 106.42 54842.28 88888.00 2012-05-09 14:34:07.500 130 12529.20 106.42 54842.28 88888.00 2012-05-09 14:34:07.625 130 12529.23 106.42 54842.28 88888.00 2012-05-09 14:34:07.750 130 12529.23 106.45 54842.30 88888.00 2012-05-09 14:34:07.875 130 12529.23 106.40 54842.28 88888.00 2012-05-09 14:34:08.000 130 12529.30 106.45 54842.28 88888.00 2012-05-09 14:34:08.125 130 12529.30 106.45 54842.28 88888.00 2012-05-09 14:34:08.250 130 12529.30 106.42 54842.25 88888.00 2012-05-09 14:34:08.375 130 12529.35 106.40 54842.25 88888.00 2012-05-09 14:34:08.500 130 12529.38 106.40 54842.22 88888.00 2012-05-09 14:34:08.625 130 12529.42 106.45 54842.20 88888.00 2012-05-09 14:34:08.750 130 12529.50 106.45 54842.25 88888.00 2012-05-09 14:34:08.875 130 12529.48 106.45 54842.20 88888.00 2012-05-09 14:34:09.000 130 12529.42 106.45 54842.18 88888.00 2012-05-09 14:34:09.125 130 12529.45 106.47 54842.15 88888.00 2012-05-09 14:34:09.250 130 12529.45 106.50 54842.15 88888.00 2012-05-09 14:34:09.375 130 12529.52 106.45 54842.12 88888.00 2012-05-09 14:34:09.500 130 12529.60 106.45 54842.15 88888.00 2012-05-09 14:34:09.625 130 12529.60 106.47 54842.12 88888.00 2012-05-09 14:34:09.750 130 12529.65 106.45 54842.15 88888.00 2012-05-09 14:34:09.875 130 12529.62 106.42 54842.12 88888.00 2012-05-09 14:34:10.000 130 12529.65 106.42 54842.10 88888.00 2012-05-09 14:34:10.125 130 12529.75 106.40 54842.05 88888.00 2012-05-09 14:34:10.250 130 12529.80 106.42 54842.07 88888.00 2012-05-09 14:34:10.375 130 12529.83 106.42 54842.05 88888.00 2012-05-09 14:34:10.500 130 12529.83 106.42 54842.07 88888.00 2012-05-09 14:34:10.625 130 12529.83 106.38 54842.07 88888.00 2012-05-09 14:34:10.750 130 12529.80 106.38 54842.10 88888.00 2012-05-09 14:34:10.875 130 12529.77 106.38 54842.03 88888.00 2012-05-09 14:34:11.000 130 12529.75 106.35 54841.97 88888.00 2012-05-09 14:34:11.125 130 12529.80 106.35 54842.00 88888.00 2012-05-09 14:34:11.250 130 12529.80 106.35 54842.00 88888.00 2012-05-09 14:34:11.375 130 12529.80 106.38 54841.97 88888.00 2012-05-09 14:34:11.500 130 12529.80 106.38 54841.93 88888.00 2012-05-09 14:34:11.625 130 12529.77 106.40 54842.00 88888.00 2012-05-09 14:34:11.750 130 12529.80 106.45 54842.05 88888.00 2012-05-09 14:34:11.875 130 12529.77 106.47 54842.03 88888.00 2012-05-09 14:34:12.000 130 12529.80 106.47 54841.97 88888.00 2012-05-09 14:34:12.125 130 12529.77 106.53 54841.95 88888.00 2012-05-09 14:34:12.250 130 12529.80 106.55 54841.97 88888.00 2012-05-09 14:34:12.375 130 12529.77 106.55 54841.93 88888.00 2012-05-09 14:34:12.500 130 12529.77 106.53 54841.93 88888.00 2012-05-09 14:34:12.625 130 12529.73 106.60 54841.97 88888.00 2012-05-09 14:34:12.750 130 12529.77 106.65 54841.95 88888.00 2012-05-09 14:34:12.875 130 12529.75 106.70 54841.93 88888.00 2012-05-09 14:34:13.000 130 12529.75 106.72 54841.93 88888.00 2012-05-09 14:34:13.125 130 12529.75 106.75 54841.95 88888.00 2012-05-09 14:34:13.250 130 12529.75 106.78 54841.95 88888.00 2012-05-09 14:34:13.375 130 12529.77 106.80 54841.95 88888.00 2012-05-09 14:34:13.500 130 12529.73 106.78 54841.95 88888.00 2012-05-09 14:34:13.625 130 12529.73 106.83 54841.90 88888.00 2012-05-09 14:34:13.750 130 12529.70 106.83 54841.90 88888.00 2012-05-09 14:34:13.875 130 12529.75 106.90 54841.95 88888.00 2012-05-09 14:34:14.000 130 12529.73 106.90 54841.90 88888.00 2012-05-09 14:34:14.125 130 12529.73 106.90 54841.90 88888.00 2012-05-09 14:34:14.250 130 12529.73 106.90 54841.90 88888.00 2012-05-09 14:34:14.375 130 12529.75 106.88 54841.82 88888.00 2012-05-09 14:34:14.500 130 12529.77 106.90 54841.88 88888.00 2012-05-09 14:34:14.625 130 12529.77 106.92 54841.88 88888.00 2012-05-09 14:34:14.750 130 12529.83 106.88 54841.85 88888.00 2012-05-09 14:34:14.875 130 12529.83 106.88 54841.82 88888.00 2012-05-09 14:34:15.000 130 12529.70 106.85 54841.85 88888.00 2012-05-09 14:34:15.125 130 12529.65 106.83 54841.85 88888.00 2012-05-09 14:34:15.250 130 12529.67 106.83 54841.82 88888.00 2012-05-09 14:34:15.375 130 12529.67 106.80 54841.82 88888.00 2012-05-09 14:34:15.500 130 12529.67 106.80 54841.80 88888.00 2012-05-09 14:34:15.625 130 12529.65 106.83 54841.80 88888.00 2012-05-09 14:34:15.750 130 12529.67 106.78 54841.82 88888.00 2012-05-09 14:34:15.875 130 12529.67 106.80 54841.82 88888.00 2012-05-09 14:34:16.000 130 12529.65 106.78 54841.80 88888.00 2012-05-09 14:34:16.125 130 12529.65 106.72 54841.80 88888.00 2012-05-09 14:34:16.250 130 12529.58 106.67 54841.80 88888.00 2012-05-09 14:34:16.375 130 12529.50 106.70 54841.78 88888.00 2012-05-09 14:34:16.500 130 12529.48 106.65 54841.78 88888.00 2012-05-09 14:34:16.625 130 12529.45 106.62 54841.78 88888.00 2012-05-09 14:34:16.750 130 12529.45 106.65 54841.80 88888.00 2012-05-09 14:34:16.875 130 12529.42 106.62 54841.80 88888.00 2012-05-09 14:34:17.000 130 12529.40 106.55 54841.78 88888.00 2012-05-09 14:34:17.125 130 12529.38 106.50 54841.80 88888.00 2012-05-09 14:34:17.250 130 12529.33 106.47 54841.78 88888.00 2012-05-09 14:34:17.375 130 12529.33 106.45 54841.78 88888.00 2012-05-09 14:34:17.500 130 12529.30 106.40 54841.78 88888.00 2012-05-09 14:34:17.625 130 12529.23 106.38 54841.75 88888.00 2012-05-09 14:34:17.750 130 12529.17 106.33 54841.75 88888.00 2012-05-09 14:34:17.875 130 12529.17 106.30 54841.78 88888.00 2012-05-09 14:34:18.000 130 12529.17 106.33 54841.75 88888.00 2012-05-09 14:34:18.125 130 12529.15 106.33 54841.80 88888.00 2012-05-09 14:34:18.250 130 12529.17 106.28 54841.78 88888.00 2012-05-09 14:34:18.375 130 12529.15 106.22 54841.72 88888.00 2012-05-09 14:34:18.500 130 12529.12 106.22 54841.78 88888.00 2012-05-09 14:34:18.625 130 12529.12 106.20 54841.78 88888.00 2012-05-09 14:34:18.750 130 12529.10 106.22 54841.78 88888.00 2012-05-09 14:34:18.875 130 12528.98 106.10 54841.78 88888.00 2012-05-09 14:34:19.000 130 12528.88 106.08 54841.78 88888.00 2012-05-09 14:34:19.125 130 12528.85 106.10 54841.78 88888.00 2012-05-09 14:34:19.250 130 12528.83 106.05 54841.80 88888.00 2012-05-09 14:34:19.375 130 12528.88 106.00 54841.82 88888.00 2012-05-09 14:34:19.500 130 12528.90 105.97 54841.82 88888.00 2012-05-09 14:34:19.625 130 12528.88 105.95 54841.82 88888.00 2012-05-09 14:34:19.750 130 12528.83 105.95 54841.80 88888.00 2012-05-09 14:34:19.875 130 12528.80 105.92 54841.78 88888.00 2012-05-09 14:34:20.000 130 12528.80 105.85 54841.78 88888.00 2012-05-09 14:34:20.125 130 12528.73 105.80 54841.80 88888.00 2012-05-09 14:34:20.250 130 12528.65 105.78 54841.82 88888.00 2012-05-09 14:34:20.375 130 12528.60 105.75 54841.80 88888.00 2012-05-09 14:34:20.500 130 12528.60 105.75 54841.75 88888.00 2012-05-09 14:34:20.625 130 12528.52 105.72 54841.82 88888.00 2012-05-09 14:34:20.750 130 12528.45 105.65 54841.80 88888.00 2012-05-09 14:34:20.875 130 12528.40 105.60 54841.78 88888.00 2012-05-09 14:34:21.000 130 12528.38 105.60 54841.78 88888.00 2012-05-09 14:34:21.125 130 12528.33 105.62 54841.78 88888.00 2012-05-09 14:34:21.250 130 12528.27 105.55 54841.82 88888.00 2012-05-09 14:34:21.375 130 12528.30 105.53 54841.82 88888.00 2012-05-09 14:34:21.500 130 12528.25 105.55 54841.82 88888.00 2012-05-09 14:34:21.625 130 12528.23 105.50 54841.82 88888.00 2012-05-09 14:34:21.750 130 12528.15 105.47 54841.82 88888.00 2012-05-09 14:34:21.875 130 12528.08 105.47 54841.82 88888.00 2012-05-09 14:34:22.000 130 12528.00 105.45 54841.75 88888.00 2012-05-09 14:34:22.125 130 12528.00 105.42 54841.78 88888.00 2012-05-09 14:34:22.250 130 12528.02 105.42 54841.78 88888.00 2012-05-09 14:34:22.375 130 12527.98 105.45 54841.80 88888.00 2012-05-09 14:34:22.500 130 12527.88 105.42 54841.82 88888.00 2012-05-09 14:34:22.625 130 12527.77 105.40 54841.82 88888.00 2012-05-09 14:34:22.750 130 12527.67 105.38 54841.82 88888.00 2012-05-09 14:34:22.875 130 12527.60 105.40 54841.80 88888.00 2012-05-09 14:34:23.000 130 12527.55 105.38 54841.78 88888.00 2012-05-09 14:34:23.125 130 12527.55 105.38 54841.75 88888.00 2012-05-09 14:34:23.250 130 12527.52 105.38 54841.78 88888.00 2012-05-09 14:34:23.375 130 12527.50 105.45 54841.82 88888.00 2012-05-09 14:34:23.500 130 12527.48 105.45 54841.80 88888.00 2012-05-09 14:34:23.625 130 12527.45 105.40 54841.80 88888.00 2012-05-09 14:34:23.750 130 12527.33 105.40 54841.78 88888.00 2012-05-09 14:34:23.875 130 12527.30 105.40 54841.78 88888.00 2012-05-09 14:34:24.000 130 12527.33 105.42 54841.78 88888.00 2012-05-09 14:34:24.125 130 12527.30 105.40 54841.78 88888.00 2012-05-09 14:34:24.250 130 12527.23 105.40 54841.80 88888.00 2012-05-09 14:34:24.375 130 12527.17 105.47 54841.85 88888.00 2012-05-09 14:34:24.500 130 12527.12 105.47 54841.82 88888.00 2012-05-09 14:34:24.625 130 12527.08 105.47 54841.85 88888.00 2012-05-09 14:34:24.750 130 12527.08 105.45 54841.82 88888.00 2012-05-09 14:34:24.875 130 12527.05 105.45 54841.85 88888.00 2012-05-09 14:34:25.000 130 12527.00 105.40 54841.85 88888.00 2012-05-09 14:34:25.125 130 12526.90 105.38 54841.85 88888.00 2012-05-09 14:34:25.250 130 12526.85 105.38 54841.85 88888.00 2012-05-09 14:34:25.375 130 12526.80 105.38 54841.80 88888.00 2012-05-09 14:34:25.500 130 12526.75 105.40 54841.80 88888.00 2012-05-09 14:34:25.625 130 12526.73 105.42 54841.85 88888.00 2012-05-09 14:34:25.750 130 12526.70 105.38 54841.85 88888.00 2012-05-09 14:34:25.875 130 12526.62 105.40 54841.82 88888.00 2012-05-09 14:34:26.000 130 12526.55 105.35 54841.80 88888.00 2012-05-09 14:34:26.125 130 12526.58 105.38 54841.82 88888.00 2012-05-09 14:34:26.250 130 12526.52 105.40 54841.82 88888.00 2012-05-09 14:34:26.375 130 12526.50 105.35 54841.82 88888.00 2012-05-09 14:34:26.500 130 12526.42 105.38 54841.82 88888.00 2012-05-09 14:34:26.625 130 12526.42 105.35 54841.85 88888.00 2012-05-09 14:34:26.750 130 12526.40 105.38 54841.88 88888.00 2012-05-09 14:34:26.875 130 12526.33 105.38 54841.85 88888.00 2012-05-09 14:34:27.000 130 12526.30 105.33 54841.80 88888.00 2012-05-09 14:34:27.125 130 12526.30 105.35 54841.80 88888.00 2012-05-09 14:34:27.250 130 12526.30 105.35 54841.78 88888.00 2012-05-09 14:34:27.375 130 12526.23 105.33 54841.72 88888.00 2012-05-09 14:34:27.500 130 12526.17 105.35 54841.72 88888.00 2012-05-09 14:34:27.625 130 12526.17 105.35 54841.72 88888.00 2012-05-09 14:34:27.750 130 12526.20 105.33 54841.78 88888.00 2012-05-09 14:34:27.875 130 12526.23 105.33 54841.78 88888.00 2012-05-09 14:34:28.000 130 12526.17 105.30 54841.72 88888.00 2012-05-09 14:34:28.125 130 12526.10 105.33 54841.75 88888.00 2012-05-09 14:34:28.250 130 12526.05 105.28 54841.75 88888.00 2012-05-09 14:34:28.375 130 12526.02 105.28 54841.72 88888.00 2012-05-09 14:34:28.500 130 12526.00 105.35 54841.72 88888.00 2012-05-09 14:34:28.625 130 12525.98 105.38 54841.78 88888.00 2012-05-09 14:34:28.750 130 12525.98 105.40 54841.80 88888.00 2012-05-09 14:34:28.875 130 12525.95 105.38 54841.78 88888.00 2012-05-09 14:34:29.000 130 12525.88 105.33 54841.75 88888.00 2012-05-09 14:34:29.125 130 12525.88 105.35 54841.75 88888.00 2012-05-09 14:34:29.250 130 12525.83 105.35 54841.75 88888.00 2012-05-09 14:34:29.375 130 12525.88 105.33 54841.72 88888.00 2012-05-09 14:34:29.500 130 12525.83 105.28 54841.72 88888.00 2012-05-09 14:34:29.625 130 12525.83 105.30 54841.70 88888.00 2012-05-09 14:34:29.750 130 12525.77 105.25 54841.70 88888.00 2012-05-09 14:34:29.875 130 12525.73 105.25 54841.72 88888.00 2012-05-09 14:34:30.000 130 12525.67 105.25 54841.68 88888.00 2012-05-09 14:34:30.125 130 12525.77 105.25 54841.72 88888.00 2012-05-09 14:34:30.250 130 12525.80 105.20 54841.68 88888.00 2012-05-09 14:34:30.375 130 12525.75 105.17 54841.68 88888.00 2012-05-09 14:34:30.500 130 12525.70 105.22 54841.68 88888.00 2012-05-09 14:34:30.625 130 12525.70 105.22 54841.68 88888.00 2012-05-09 14:34:30.750 130 12525.67 105.22 54841.68 88888.00 2012-05-09 14:34:30.875 130 12525.65 105.20 54841.68 88888.00 2012-05-09 14:34:31.000 130 12525.70 105.17 54841.68 88888.00 2012-05-09 14:34:31.125 130 12525.73 105.22 54841.68 88888.00 2012-05-09 14:34:31.250 130 12525.77 105.25 54841.65 88888.00 2012-05-09 14:34:31.375 130 12525.73 105.20 54841.62 88888.00 2012-05-09 14:34:31.500 130 12525.73 105.20 54841.60 88888.00 2012-05-09 14:34:31.625 130 12525.73 105.20 54841.57 88888.00 2012-05-09 14:34:31.750 130 12525.75 105.25 54841.60 88888.00 2012-05-09 14:34:31.875 130 12525.73 105.20 54841.55 88888.00 2012-05-09 14:34:32.000 130 12525.67 105.17 54841.55 88888.00 2012-05-09 14:34:32.125 130 12525.65 105.17 54841.57 88888.00 2012-05-09 14:34:32.250 130 12525.62 105.17 54841.60 88888.00 2012-05-09 14:34:32.375 130 12525.67 105.20 54841.60 88888.00 2012-05-09 14:34:32.500 130 12525.75 105.15 54841.55 88888.00 2012-05-09 14:34:32.625 130 12525.77 105.17 54841.55 88888.00 2012-05-09 14:34:32.750 130 12525.73 105.20 54841.55 88888.00 2012-05-09 14:34:32.875 130 12525.73 105.17 54841.50 88888.00 2012-05-09 14:34:33.000 130 12525.75 105.17 54841.50 88888.00 2012-05-09 14:34:33.125 130 12525.73 105.20 54841.50 88888.00 2012-05-09 14:34:33.250 130 12525.75 105.25 54841.50 88888.00 2012-05-09 14:34:33.375 130 12525.80 105.22 54841.47 88888.00 2012-05-09 14:34:33.500 130 12525.75 105.22 54841.45 88888.00 2012-05-09 14:34:33.625 130 12525.73 105.28 54841.43 88888.00 2012-05-09 14:34:33.750 130 12525.80 105.30 54841.43 88888.00 2012-05-09 14:34:33.875 130 12525.80 105.30 54841.45 88888.00 2012-05-09 14:34:34.000 130 12525.73 105.28 54841.40 88888.00 2012-05-09 14:34:34.125 130 12525.70 105.30 54841.40 88888.00 2012-05-09 14:34:34.250 130 12525.70 105.35 54841.45 88888.00 2012-05-09 14:34:34.375 130 12525.70 105.40 54841.47 88888.00 2012-05-09 14:34:34.500 130 12525.75 105.42 54841.45 88888.00 2012-05-09 14:34:34.625 130 12525.77 105.35 54841.43 88888.00 2012-05-09 14:34:34.750 130 12525.80 105.38 54841.38 88888.00 2012-05-09 14:34:34.875 130 12525.88 105.38 54841.35 88888.00 2012-05-09 14:34:35.000 130 12525.92 105.42 54841.38 88888.00 2012-05-09 14:34:35.125 130 12525.92 105.45 54841.35 88888.00 2012-05-09 14:34:35.250 130 12525.92 105.45 54841.30 88888.00 2012-05-09 14:34:35.375 130 12525.98 105.47 54841.32 88888.00 2012-05-09 14:34:35.500 130 12525.98 105.50 54841.35 88888.00 2012-05-09 14:34:35.625 130 12525.98 105.47 54841.35 88888.00 2012-05-09 14:34:35.750 130 12525.98 105.50 54841.32 88888.00 2012-05-09 14:34:35.875 130 12526.00 105.55 54841.28 88888.00 2012-05-09 14:34:36.000 130 12526.00 105.50 54841.25 88888.00 2012-05-09 14:34:36.125 130 12526.00 105.53 54841.28 88888.00 2012-05-09 14:34:36.250 130 12526.00 105.55 54841.30 88888.00 2012-05-09 14:34:36.375 130 12526.02 105.58 54841.28 88888.00 2012-05-09 14:34:36.500 130 12526.05 105.58 54841.28 88888.00 2012-05-09 14:34:36.625 130 12526.15 105.60 54841.25 88888.00 2012-05-09 14:34:36.750 130 12526.17 105.60 54841.25 88888.00 2012-05-09 14:34:36.875 130 12526.20 105.62 54841.22 88888.00 2012-05-09 14:34:37.000 130 12526.20 105.62 54841.22 88888.00 2012-05-09 14:34:37.125 130 12526.12 105.55 54841.20 88888.00 2012-05-09 14:34:37.250 130 12526.08 105.55 54841.18 88888.00 2012-05-09 14:34:37.375 130 12526.08 105.60 54841.18 88888.00 2012-05-09 14:34:37.500 130 12526.10 105.62 54841.18 88888.00 2012-05-09 14:34:37.625 130 12526.12 105.65 54841.18 88888.00 2012-05-09 14:34:37.750 130 12526.17 105.62 54841.18 88888.00 2012-05-09 14:34:37.875 130 12526.17 105.58 54841.15 88888.00 2012-05-09 14:34:38.000 130 12526.20 105.65 54841.12 88888.00 2012-05-09 14:34:38.125 130 12526.23 105.67 54841.12 88888.00 2012-05-09 14:34:38.250 130 12526.23 105.70 54841.05 88888.00 2012-05-09 14:34:38.375 130 12526.27 105.67 54841.05 88888.00 2012-05-09 14:34:38.500 130 12526.30 105.65 54841.05 88888.00 2012-05-09 14:34:38.625 130 12526.30 105.67 54841.03 88888.00 2012-05-09 14:34:38.750 130 12526.30 105.67 54841.00 88888.00 2012-05-09 14:34:38.875 130 12526.23 105.72 54841.00 88888.00 2012-05-09 14:34:39.000 130 12526.20 105.78 54840.97 88888.00 2012-05-09 14:34:39.125 130 12526.25 105.83 54840.97 88888.00 2012-05-09 14:34:39.250 130 12526.25 105.78 54840.97 88888.00 2012-05-09 14:34:39.375 130 12526.33 105.80 54840.95 88888.00 2012-05-09 14:34:39.500 130 12526.33 105.85 54840.93 88888.00 2012-05-09 14:34:39.625 130 12526.33 105.90 54840.90 88888.00 2012-05-09 14:34:39.750 130 12526.30 105.85 54840.88 88888.00 2012-05-09 14:34:39.875 130 12526.30 105.85 54840.85 88888.00 2012-05-09 14:34:40.000 130 12526.27 105.85 54840.82 88888.00 2012-05-09 14:34:40.125 130 12526.17 105.88 54840.82 88888.00 2012-05-09 14:34:40.250 130 12526.25 105.88 54840.82 88888.00 2012-05-09 14:34:40.375 130 12526.33 105.90 54840.82 88888.00 2012-05-09 14:34:40.500 130 12526.38 105.92 54840.80 88888.00 2012-05-09 14:34:40.625 130 12526.33 105.92 54840.82 88888.00 2012-05-09 14:34:40.750 130 12526.30 105.95 54840.80 88888.00 2012-05-09 14:34:40.875 130 12526.30 106.00 54840.80 88888.00 2012-05-09 14:34:41.000 130 12526.33 106.00 54840.75 88888.00 2012-05-09 14:34:41.125 130 12526.33 106.00 54840.78 88888.00 2012-05-09 14:34:41.250 130 12526.23 106.00 54840.78 88888.00 2012-05-09 14:34:41.375 130 12526.23 106.03 54840.80 88888.00 2012-05-09 14:34:41.500 130 12526.25 106.05 54840.80 88888.00 2012-05-09 14:34:41.625 130 12526.15 106.05 54840.75 88888.00 2012-05-09 14:34:41.750 130 12526.12 106.05 54840.72 88888.00 2012-05-09 14:34:41.875 130 12526.12 106.08 54840.75 88888.00 2012-05-09 14:34:42.000 130 12526.10 106.08 54840.72 88888.00 2012-05-09 14:34:42.125 130 12526.08 106.12 54840.75 88888.00 2012-05-09 14:34:42.250 130 12526.10 106.12 54840.70 88888.00 2012-05-09 14:34:42.375 130 12526.08 106.10 54840.68 88888.00 2012-05-09 14:34:42.500 130 12526.08 106.15 54840.68 88888.00 2012-05-09 14:34:42.625 130 12526.10 106.17 54840.65 88888.00 2012-05-09 14:34:42.750 130 12526.08 106.10 54840.65 88888.00 2012-05-09 14:34:42.875 130 12526.08 106.12 54840.60 88888.00 2012-05-09 14:34:43.000 130 12526.08 106.12 54840.60 88888.00 2012-05-09 14:34:43.125 130 12526.08 106.17 54840.57 88888.00 2012-05-09 14:34:43.250 130 12526.02 106.20 54840.60 88888.00 2012-05-09 14:34:43.375 130 12526.02 106.20 54840.57 88888.00 2012-05-09 14:34:43.500 130 12525.98 106.25 54840.57 88888.00 2012-05-09 14:34:43.625 130 12525.98 106.28 54840.60 88888.00 2012-05-09 14:34:43.750 130 12525.88 106.25 54840.55 88888.00 2012-05-09 14:34:43.875 130 12525.90 106.28 54840.53 88888.00 2012-05-09 14:34:44.000 130 12525.95 106.33 54840.55 88888.00 2012-05-09 14:34:44.125 130 12525.95 106.35 54840.53 88888.00 2012-05-09 14:34:44.250 130 12525.92 106.35 54840.50 88888.00 2012-05-09 14:34:44.375 130 12525.92 106.40 54840.47 88888.00 2012-05-09 14:34:44.500 130 12525.88 106.40 54840.50 88888.00 2012-05-09 14:34:44.625 130 12525.83 106.42 54840.50 88888.00 2012-05-09 14:34:44.750 130 12525.80 106.45 54840.47 88888.00 2012-05-09 14:34:44.875 130 12525.80 106.42 54840.45 88888.00 2012-05-09 14:34:45.000 130 12525.83 106.42 54840.43 88888.00 2012-05-09 14:34:45.125 130 12525.88 106.45 54840.45 88888.00 2012-05-09 14:34:45.250 130 12525.80 106.45 54840.40 88888.00 2012-05-09 14:34:45.375 130 12525.77 106.45 54840.38 88888.00 2012-05-09 14:34:45.500 130 12525.75 106.47 54840.40 88888.00 2012-05-09 14:34:45.625 130 12525.75 106.47 54840.38 88888.00 2012-05-09 14:34:45.750 130 12525.77 106.53 54840.43 88888.00 2012-05-09 14:34:45.875 130 12525.65 106.50 54840.40 88888.00 2012-05-09 14:34:46.000 130 12525.60 106.53 54840.38 88888.00 2012-05-09 14:34:46.125 130 12525.62 106.55 54840.40 88888.00 2012-05-09 14:34:46.250 130 12525.58 106.62 54840.38 88888.00 2012-05-09 14:34:46.375 130 12525.60 106.67 54840.35 88888.00 2012-05-09 14:34:46.500 130 12525.58 106.70 54840.35 88888.00 2012-05-09 14:34:46.625 130 12525.48 106.70 54840.35 88888.00 2012-05-09 14:34:46.750 130 12525.40 106.72 54840.30 88888.00 2012-05-09 14:34:46.875 130 12525.35 106.80 54840.32 88888.00 2012-05-09 14:34:47.000 130 12525.35 106.85 54840.32 88888.00 2012-05-09 14:34:47.125 130 12525.33 106.83 54840.32 88888.00 2012-05-09 14:34:47.250 130 12525.27 106.83 54840.30 88888.00 2012-05-09 14:34:47.375 130 12525.25 106.83 54840.28 88888.00 2012-05-09 14:34:47.500 130 12525.25 106.90 54840.25 88888.00 2012-05-09 14:34:47.625 130 12525.27 106.92 54840.25 88888.00 2012-05-09 14:34:47.750 130 12525.25 106.90 54840.20 88888.00 2012-05-09 14:34:47.875 130 12525.23 106.95 54840.20 88888.00 2012-05-09 14:34:48.000 130 12525.17 106.97 54840.20 88888.00 2012-05-09 14:34:48.125 130 12525.12 107.03 54840.22 88888.00 2012-05-09 14:34:48.250 130 12525.05 107.05 54840.22 88888.00 2012-05-09 14:34:48.375 130 12525.02 107.05 54840.22 88888.00 2012-05-09 14:34:48.500 130 12525.02 107.03 54840.25 88888.00 2012-05-09 14:34:48.625 130 12524.98 107.03 54840.18 88888.00 2012-05-09 14:34:48.750 130 12524.98 107.10 54840.18 88888.00 2012-05-09 14:34:48.875 130 12524.95 107.12 54840.15 88888.00 2012-05-09 14:34:49.000 130 12524.90 107.12 54840.18 88888.00 2012-05-09 14:34:49.125 130 12524.90 107.20 54840.18 88888.00 2012-05-09 14:34:49.250 130 12524.83 107.20 54840.20 88888.00 2012-05-09 14:34:49.375 130 12524.80 107.20 54840.18 88888.00 2012-05-09 14:34:49.500 130 12524.77 107.20 54840.15 88888.00 2012-05-09 14:34:49.625 130 12524.73 107.20 54840.12 88888.00 2012-05-09 14:34:49.750 130 12524.73 107.20 54840.15 88888.00 2012-05-09 14:34:49.875 130 12524.67 107.22 54840.12 88888.00 2012-05-09 14:34:50.000 130 12524.70 107.25 54840.15 88888.00 2012-05-09 14:34:50.125 130 12524.65 107.28 54840.18 88888.00 2012-05-09 14:34:50.250 130 12524.67 107.25 54840.18 88888.00 2012-05-09 14:34:50.375 130 12524.60 107.22 54840.15 88888.00 2012-05-09 14:34:50.500 130 12524.55 107.20 54840.10 88888.00 2012-05-09 14:34:50.625 130 12524.60 107.17 54840.10 88888.00 2012-05-09 14:34:50.750 130 12524.67 107.25 54840.10 88888.00 2012-05-09 14:34:50.875 130 12524.70 107.25 54840.07 88888.00 2012-05-09 14:34:51.000 130 12524.62 107.20 54840.10 88888.00 2012-05-09 14:34:51.125 130 12524.65 107.20 54840.12 88888.00 2012-05-09 14:34:51.250 130 12524.67 107.25 54840.10 88888.00 2012-05-09 14:34:51.375 130 12524.73 107.22 54840.12 88888.00 2012-05-09 14:34:51.500 130 12524.65 107.22 54840.12 88888.00 2012-05-09 14:34:51.625 130 12524.62 107.22 54840.10 88888.00 2012-05-09 14:34:51.750 130 12524.62 107.22 54840.05 88888.00 2012-05-09 14:34:51.875 130 12524.58 107.22 54840.05 88888.00 2012-05-09 14:34:52.000 130 12524.65 107.25 54840.10 88888.00 2012-05-09 14:34:52.125 130 12524.73 107.25 54840.07 88888.00 2012-05-09 14:34:52.250 130 12524.67 107.20 54840.03 88888.00 2012-05-09 14:34:52.375 130 12524.65 107.20 54840.03 88888.00 2012-05-09 14:34:52.500 130 12524.67 107.20 54840.03 88888.00 2012-05-09 14:34:52.625 130 12524.77 107.20 54840.00 88888.00 2012-05-09 14:34:52.750 130 12524.75 107.20 54840.03 88888.00 2012-05-09 14:34:52.875 130 12524.77 107.25 54839.97 88888.00 2012-05-09 14:34:53.000 130 12524.77 107.20 54839.95 88888.00 2012-05-09 14:34:53.125 130 12524.73 107.20 54839.93 88888.00 2012-05-09 14:34:53.250 130 12524.70 107.17 54839.93 88888.00 2012-05-09 14:34:53.375 130 12524.73 107.17 54839.95 88888.00 2012-05-09 14:34:53.500 130 12524.75 107.20 54839.95 88888.00 2012-05-09 14:34:53.625 130 12524.75 107.22 54839.95 88888.00 2012-05-09 14:34:53.750 130 12524.77 107.22 54839.93 88888.00 2012-05-09 14:34:53.875 130 12524.73 107.17 54839.93 88888.00 2012-05-09 14:34:54.000 130 12524.75 107.17 54839.90 88888.00 2012-05-09 14:34:54.125 130 12524.75 107.20 54839.93 88888.00 2012-05-09 14:34:54.250 130 12524.70 107.17 54839.95 88888.00 2012-05-09 14:34:54.375 130 12524.73 107.17 54839.95 88888.00 2012-05-09 14:34:54.500 130 12524.67 107.12 54839.90 88888.00 2012-05-09 14:34:54.625 130 12524.73 107.15 54839.93 88888.00 2012-05-09 14:34:54.750 130 12524.75 107.17 54839.93 88888.00 2012-05-09 14:34:54.875 130 12524.67 107.15 54839.93 88888.00 2012-05-09 14:34:55.000 130 12524.70 107.12 54839.90 88888.00 2012-05-09 14:34:55.125 130 12524.70 107.10 54839.88 88888.00 2012-05-09 14:34:55.250 130 12524.70 107.00 54839.88 88888.00 2012-05-09 14:34:55.375 130 12524.75 107.00 54839.88 88888.00 2012-05-09 14:34:55.500 130 12524.77 107.00 54839.88 88888.00 2012-05-09 14:34:55.625 130 12524.73 106.97 54839.88 88888.00 2012-05-09 14:34:55.750 130 12524.73 107.00 54839.82 88888.00 2012-05-09 14:34:55.875 130 12524.80 107.00 54839.85 88888.00 2012-05-09 14:34:56.000 130 12524.80 106.97 54839.82 88888.00 2012-05-09 14:34:56.125 130 12524.77 106.97 54839.80 88888.00 2012-05-09 14:34:56.250 130 12524.80 106.97 54839.80 88888.00 2012-05-09 14:34:56.375 130 12524.77 107.00 54839.80 88888.00 2012-05-09 14:34:56.500 130 12524.80 107.05 54839.82 88888.00 2012-05-09 14:34:56.625 130 12524.80 107.05 54839.75 88888.00 2012-05-09 14:34:56.750 130 12524.85 107.12 54839.75 88888.00 2012-05-09 14:34:56.875 130 12524.85 107.15 54839.72 88888.00 2012-05-09 14:34:57.000 130 12524.83 107.17 54839.75 88888.00 2012-05-09 14:34:57.125 130 12524.88 107.22 54839.72 88888.00 2012-05-09 14:34:57.250 130 12524.83 107.20 54839.75 88888.00 2012-05-09 14:34:57.375 130 12524.85 107.28 54839.72 88888.00 2012-05-09 14:34:57.500 130 12524.83 107.30 54839.72 88888.00 2012-05-09 14:34:57.625 130 12524.77 107.25 54839.70 88888.00 2012-05-09 14:34:57.750 130 12524.75 107.28 54839.72 88888.00 2012-05-09 14:34:57.875 130 12524.75 107.30 54839.72 88888.00 2012-05-09 14:34:58.000 130 12524.73 107.33 54839.70 88888.00 2012-05-09 14:34:58.125 130 12524.75 107.38 54839.70 88888.00 2012-05-09 14:34:58.250 130 12524.73 107.33 54839.68 88888.00 2012-05-09 14:34:58.375 130 12524.70 107.38 54839.65 88888.00 2012-05-09 14:34:58.500 130 12524.62 107.38 54839.65 88888.00 2012-05-09 14:34:58.625 130 12524.65 107.38 54839.65 88888.00 2012-05-09 14:34:58.750 130 12524.62 107.40 54839.68 88888.00 2012-05-09 14:34:58.875 130 12524.58 107.40 54839.68 88888.00 2012-05-09 14:34:59.000 130 12524.50 107.38 54839.65 88888.00 2012-05-09 14:34:59.125 130 12524.48 107.38 54839.68 88888.00 2012-05-09 14:34:59.250 130 12524.48 107.42 54839.68 88888.00 2012-05-09 14:34:59.375 130 12524.48 107.45 54839.68 88888.00 2012-05-09 14:34:59.500 130 12524.35 107.42 54839.65 88888.00 2012-05-09 14:34:59.625 130 12524.27 107.38 54839.62 88888.00 2012-05-09 14:34:59.750 130 12524.30 107.38 54839.65 88888.00 2012-05-09 14:34:59.875 130 12524.25 107.42 54839.65 88888.00 2012-05-09 14:35:00.000 130 12524.27 107.47 54839.65 88888.00 2012-05-09 14:35:00.125 130 12524.30 107.45 54839.68 88888.00 2012-05-09 14:35:00.250 130 12524.25 107.42 54839.62 88888.00 2012-05-09 14:35:00.375 130 12524.20 107.42 54839.62 88888.00 2012-05-09 14:35:00.500 130 12524.10 107.42 54839.62 88888.00 2012-05-09 14:35:00.625 130 12524.10 107.45 54839.65 88888.00 2012-05-09 14:35:00.750 130 12524.20 107.47 54839.68 88888.00 2012-05-09 14:35:00.875 130 12524.20 107.45 54839.62 88888.00 2012-05-09 14:35:01.000 130 12524.15 107.40 54839.60 88888.00 2012-05-09 14:35:01.125 130 12524.05 107.42 54839.62 88888.00 2012-05-09 14:35:01.250 130 12524.00 107.45 54839.65 88888.00 2012-05-09 14:35:01.375 130 12524.02 107.45 54839.68 88888.00 2012-05-09 14:35:01.500 130 12524.02 107.45 54839.62 88888.00 2012-05-09 14:35:01.625 130 12524.05 107.42 54839.65 88888.00 2012-05-09 14:35:01.750 130 12524.02 107.45 54839.60 88888.00 2012-05-09 14:35:01.875 130 12523.92 107.40 54839.60 88888.00 2012-05-09 14:35:02.000 130 12523.98 107.42 54839.57 88888.00 2012-05-09 14:35:02.125 130 12523.95 107.45 54839.65 88888.00 2012-05-09 14:35:02.250 130 12523.90 107.45 54839.62 88888.00 2012-05-09 14:35:02.375 130 12523.90 107.50 54839.60 88888.00 2012-05-09 14:35:02.500 130 12523.85 107.47 54839.57 88888.00 2012-05-09 14:35:02.625 130 12523.80 107.50 54839.60 88888.00 2012-05-09 14:35:02.750 130 12523.73 107.47 54839.62 88888.00 2012-05-09 14:35:02.875 130 12523.70 107.50 54839.55 88888.00 2012-05-09 14:35:03.000 130 12523.62 107.45 54839.57 88888.00 2012-05-09 14:35:03.125 130 12523.62 107.45 54839.57 88888.00 2012-05-09 14:35:03.250 130 12523.62 107.50 54839.60 88888.00 2012-05-09 14:35:03.375 130 12523.65 107.53 54839.62 88888.00 2012-05-09 14:35:03.500 130 12523.58 107.50 54839.57 88888.00 2012-05-09 14:35:03.625 130 12523.50 107.53 54839.60 88888.00 2012-05-09 14:35:03.750 130 12523.42 107.53 54839.60 88888.00 2012-05-09 14:35:03.875 130 12523.40 107.50 54839.57 88888.00 2012-05-09 14:35:04.000 130 12523.33 107.50 54839.60 88888.00 2012-05-09 14:35:04.125 130 12523.33 107.45 54839.62 88888.00 2012-05-09 14:35:04.250 130 12523.30 107.42 54839.60 88888.00 2012-05-09 14:35:04.375 130 12523.25 107.45 54839.62 88888.00 2012-05-09 14:35:04.500 130 12523.27 107.42 54839.62 88888.00 2012-05-09 14:35:04.625 130 12523.20 107.42 54839.62 88888.00 2012-05-09 14:35:04.750 130 12523.17 107.40 54839.57 88888.00 2012-05-09 14:35:04.875 130 12523.17 107.40 54839.62 88888.00 2012-05-09 14:35:05.000 130 12523.15 107.38 54839.62 88888.00 2012-05-09 14:35:05.125 130 12523.12 107.33 54839.57 88888.00 2012-05-09 14:35:05.250 130 12523.02 107.28 54839.55 88888.00 2012-05-09 14:35:05.375 130 12522.98 107.28 54839.55 88888.00 2012-05-09 14:35:05.500 130 12522.98 107.25 54839.57 88888.00 2012-05-09 14:35:05.625 130 12522.92 107.25 54839.60 88888.00 2012-05-09 14:35:05.750 130 12522.92 107.30 54839.62 88888.00 2012-05-09 14:35:05.875 130 12522.90 107.28 54839.60 88888.00 2012-05-09 14:35:06.000 130 12522.85 107.25 54839.57 88888.00 2012-05-09 14:35:06.125 130 12522.80 107.28 54839.60 88888.00 2012-05-09 14:35:06.250 130 12522.70 107.20 54839.60 88888.00 2012-05-09 14:35:06.375 130 12522.67 107.17 54839.65 88888.00 2012-05-09 14:35:06.500 130 12522.65 107.17 54839.62 88888.00 2012-05-09 14:35:06.625 130 12522.65 107.20 54839.65 88888.00 2012-05-09 14:35:06.750 130 12522.73 107.15 54839.60 88888.00 2012-05-09 14:35:06.875 130 12522.60 107.15 54839.65 88888.00 2012-05-09 14:35:07.000 130 12522.52 107.12 54839.62 88888.00 2012-05-09 14:35:07.125 130 12522.52 107.15 54839.65 88888.00 2012-05-09 14:35:07.250 130 12522.52 107.12 54839.62 88888.00 2012-05-09 14:35:07.375 130 12522.52 107.10 54839.60 88888.00 2012-05-09 14:35:07.500 130 12522.45 107.08 54839.62 88888.00 2012-05-09 14:35:07.625 130 12522.42 107.08 54839.60 88888.00 2012-05-09 14:35:07.750 130 12522.40 107.05 54839.62 88888.00 2012-05-09 14:35:07.875 130 12522.35 107.00 54839.62 88888.00 2012-05-09 14:35:08.000 130 12522.35 107.03 54839.62 88888.00 2012-05-09 14:35:08.125 130 12522.35 107.03 54839.68 88888.00 2012-05-09 14:35:08.250 130 12522.25 107.00 54839.68 88888.00 2012-05-09 14:35:08.375 130 12522.20 106.92 54839.60 88888.00 2012-05-09 14:35:08.500 130 12522.20 106.92 54839.60 88888.00 2012-05-09 14:35:08.625 130 12522.23 106.90 54839.60 88888.00 2012-05-09 14:35:08.750 130 12522.17 106.90 54839.62 88888.00 2012-05-09 14:35:08.875 130 12522.15 106.90 54839.60 88888.00 2012-05-09 14:35:09.000 130 12522.15 106.88 54839.60 88888.00 2012-05-09 14:35:09.125 130 12522.05 106.85 54839.55 88888.00 2012-05-09 14:35:09.250 130 12522.10 106.85 54839.57 88888.00 2012-05-09 14:35:09.375 130 12522.08 106.85 54839.57 88888.00 2012-05-09 14:35:09.500 130 12522.17 106.85 54839.62 88888.00 2012-05-09 14:35:09.625 130 12522.20 106.83 54839.62 88888.00 2012-05-09 14:35:09.750 130 12522.17 106.83 54839.60 88888.00 2012-05-09 14:35:09.875 130 12522.15 106.80 54839.62 88888.00 2012-05-09 14:35:10.000 130 12522.15 106.75 54839.60 88888.00 2012-05-09 14:35:10.125 130 12522.10 106.75 54839.60 88888.00 2012-05-09 14:35:10.250 130 12522.12 106.78 54839.60 88888.00 2012-05-09 14:35:10.375 130 12522.12 106.78 54839.60 88888.00 2012-05-09 14:35:10.500 130 12522.10 106.70 54839.62 88888.00 2012-05-09 14:35:10.625 130 12522.08 106.72 54839.60 88888.00 2012-05-09 14:35:10.750 130 12522.08 106.75 54839.60 88888.00 2012-05-09 14:35:10.875 130 12522.08 106.78 54839.62 88888.00 2012-05-09 14:35:11.000 130 12522.02 106.75 54839.55 88888.00 2012-05-09 14:35:11.125 130 12522.02 106.72 54839.60 88888.00 2012-05-09 14:35:11.250 130 12522.02 106.78 54839.65 88888.00 2012-05-09 14:35:11.375 130 12522.00 106.75 54839.62 88888.00 2012-05-09 14:35:11.500 130 12521.90 106.75 54839.60 88888.00 2012-05-09 14:35:11.625 130 12521.85 106.72 54839.57 88888.00 2012-05-09 14:35:11.750 130 12521.88 106.75 54839.57 88888.00 2012-05-09 14:35:11.875 130 12521.92 106.72 54839.60 88888.00 2012-05-09 14:35:12.000 130 12521.95 106.75 54839.60 88888.00 2012-05-09 14:35:12.125 130 12522.00 106.72 54839.62 88888.00 2012-05-09 14:35:12.250 130 12521.90 106.75 54839.60 88888.00 2012-05-09 14:35:12.375 130 12521.95 106.78 54839.60 88888.00 2012-05-09 14:35:12.500 130 12521.95 106.75 54839.60 88888.00 2012-05-09 14:35:12.625 130 12521.95 106.72 54839.62 88888.00 2012-05-09 14:35:12.750 130 12521.85 106.75 54839.60 88888.00 2012-05-09 14:35:12.875 130 12521.80 106.75 54839.62 88888.00 2012-05-09 14:35:13.000 130 12521.80 106.72 54839.60 88888.00 2012-05-09 14:35:13.125 130 12521.83 106.75 54839.62 88888.00 2012-05-09 14:35:13.250 130 12521.77 106.70 54839.62 88888.00 2012-05-09 14:35:13.375 130 12521.73 106.67 54839.57 88888.00 2012-05-09 14:35:13.500 130 12521.75 106.70 54839.62 88888.00 2012-05-09 14:35:13.625 130 12521.70 106.75 54839.62 88888.00 2012-05-09 14:35:13.750 130 12521.65 106.72 54839.62 88888.00 2012-05-09 14:35:13.875 130 12521.62 106.70 54839.62 88888.00 2012-05-09 14:35:14.000 130 12521.58 106.75 54839.65 88888.00 2012-05-09 14:35:14.125 130 12521.52 106.67 54839.65 88888.00 2012-05-09 14:35:14.250 130 12521.40 106.65 54839.65 88888.00 2012-05-09 14:35:14.375 130 12521.35 106.67 54839.60 88888.00 2012-05-09 14:35:14.500 130 12521.30 106.67 54839.62 88888.00 2012-05-09 14:35:14.625 130 12521.33 106.67 54839.62 88888.00 2012-05-09 14:35:14.750 130 12521.30 106.65 54839.62 88888.00 2012-05-09 14:35:14.875 130 12521.27 106.70 54839.65 88888.00 2012-05-09 14:35:15.000 130 12521.23 106.67 54839.62 88888.00 2012-05-09 14:35:15.125 130 12521.23 106.67 54839.62 88888.00 2012-05-09 14:35:15.250 130 12521.12 106.65 54839.65 88888.00 2012-05-09 14:35:15.375 130 12521.12 106.65 54839.65 88888.00 2012-05-09 14:35:15.500 130 12521.12 106.65 54839.65 88888.00 2012-05-09 14:35:15.625 130 12521.12 106.65 54839.62 88888.00 2012-05-09 14:35:15.750 130 12521.12 106.67 54839.65 88888.00 2012-05-09 14:35:15.875 130 12521.10 106.60 54839.65 88888.00 2012-05-09 14:35:16.000 130 12520.98 106.55 54839.60 88888.00 2012-05-09 14:35:16.125 130 12520.88 106.55 54839.62 88888.00 2012-05-09 14:35:16.250 130 12520.88 106.60 54839.68 88888.00 2012-05-09 14:35:16.375 130 12520.92 106.67 54839.65 88888.00 2012-05-09 14:35:16.500 130 12520.83 106.65 54839.68 88888.00 2012-05-09 14:35:16.625 130 12520.75 106.62 54839.68 88888.00 2012-05-09 14:35:16.750 130 12520.75 106.67 54839.70 88888.00 2012-05-09 14:35:16.875 130 12520.73 106.70 54839.72 88888.00 2012-05-09 14:35:17.000 130 12520.67 106.67 54839.70 88888.00 2012-05-09 14:35:17.125 130 12520.60 106.67 54839.70 88888.00 2012-05-09 14:35:17.250 130 12520.55 106.67 54839.68 88888.00 2012-05-09 14:35:17.375 130 12520.62 106.67 54839.68 88888.00 2012-05-09 14:35:17.500 130 12520.58 106.65 54839.70 88888.00 2012-05-09 14:35:17.625 130 12520.48 106.67 54839.70 88888.00 2012-05-09 14:35:17.750 130 12520.45 106.65 54839.68 88888.00 2012-05-09 14:35:17.875 130 12520.48 106.67 54839.68 88888.00 2012-05-09 14:35:18.000 130 12520.45 106.65 54839.68 88888.00 2012-05-09 14:35:18.125 130 12520.38 106.62 54839.68 88888.00 2012-05-09 14:35:18.250 130 12520.27 106.58 54839.68 88888.00 2012-05-09 14:35:18.375 130 12520.25 106.60 54839.68 88888.00 2012-05-09 14:35:18.500 130 12520.20 106.62 54839.68 88888.00 2012-05-09 14:35:18.625 130 12520.17 106.65 54839.72 88888.00 2012-05-09 14:35:18.750 130 12520.15 106.65 54839.72 88888.00 2012-05-09 14:35:18.875 130 12520.05 106.72 54839.75 88888.00 2012-05-09 14:35:19.000 130 12520.02 106.75 54839.75 88888.00 2012-05-09 14:35:19.125 130 12520.00 106.75 54839.78 88888.00 2012-05-09 14:35:19.250 130 12519.90 106.70 54839.75 88888.00 2012-05-09 14:35:19.375 130 12519.83 106.75 54839.75 88888.00 2012-05-09 14:35:19.500 130 12519.77 106.78 54839.80 88888.00 2012-05-09 14:35:19.625 130 12519.67 106.78 54839.82 88888.00 2012-05-09 14:35:19.750 130 12519.73 106.75 54839.80 88888.00 2012-05-09 14:35:19.875 130 12519.58 106.70 54839.78 88888.00 2012-05-09 14:35:20.000 130 12519.48 106.72 54839.78 88888.00 2012-05-09 14:35:20.125 130 12519.42 106.75 54839.80 88888.00 2012-05-09 14:35:20.250 130 12519.38 106.72 54839.82 88888.00 2012-05-09 14:35:20.375 130 12519.35 106.75 54839.85 88888.00 2012-05-09 14:35:20.500 130 12519.30 106.75 54839.82 88888.00 2012-05-09 14:35:20.625 130 12519.23 106.70 54839.78 88888.00 2012-05-09 14:35:20.750 130 12519.17 106.67 54839.80 88888.00 2012-05-09 14:35:20.875 130 12519.17 106.62 54839.80 88888.00 2012-05-09 14:35:21.000 130 12519.12 106.60 54839.80 88888.00 2012-05-09 14:35:21.125 130 12519.08 106.62 54839.80 88888.00 2012-05-09 14:35:21.250 130 12519.02 106.60 54839.82 88888.00 2012-05-09 14:35:21.375 130 12519.02 106.58 54839.82 88888.00 2012-05-09 14:35:21.500 130 12518.95 106.55 54839.85 88888.00 2012-05-09 14:35:21.625 130 12518.88 106.50 54839.78 88888.00 2012-05-09 14:35:21.750 130 12518.73 106.53 54839.78 88888.00 2012-05-09 14:35:21.875 130 12518.62 106.53 54839.80 88888.00 2012-05-09 14:35:22.000 130 12518.60 106.53 54839.85 88888.00 2012-05-09 14:35:22.125 130 12518.62 106.47 54839.88 88888.00 2012-05-09 14:35:22.250 130 12518.55 106.45 54839.82 88888.00 2012-05-09 14:35:22.375 130 12518.48 106.47 54839.82 88888.00 2012-05-09 14:35:22.500 130 12518.42 106.47 54839.85 88888.00 2012-05-09 14:35:22.625 130 12518.42 106.45 54839.88 88888.00 2012-05-09 14:35:22.750 130 12518.42 106.45 54839.88 88888.00 2012-05-09 14:35:22.875 130 12518.38 106.42 54839.88 88888.00 2012-05-09 14:35:23.000 130 12518.30 106.38 54839.85 88888.00 2012-05-09 14:35:23.125 130 12518.25 106.35 54839.90 88888.00 2012-05-09 14:35:23.250 130 12518.27 106.35 54839.90 88888.00 2012-05-09 14:35:23.375 130 12518.27 106.35 54839.90 88888.00 2012-05-09 14:35:23.500 130 12518.17 106.33 54839.93 88888.00 2012-05-09 14:35:23.625 130 12518.15 106.33 54839.93 88888.00 2012-05-09 14:35:23.750 130 12518.15 106.33 54839.95 88888.00 2012-05-09 14:35:23.875 130 12518.08 106.28 54839.93 88888.00 2012-05-09 14:35:24.000 130 12518.05 106.22 54839.88 88888.00 2012-05-09 14:35:24.125 130 12518.08 106.20 54839.90 88888.00 2012-05-09 14:35:24.250 130 12518.00 106.20 54839.90 88888.00 2012-05-09 14:35:24.375 130 12518.02 106.17 54839.93 88888.00 2012-05-09 14:35:24.500 130 12518.02 106.12 54839.88 88888.00 2012-05-09 14:35:24.625 130 12518.00 106.10 54839.95 88888.00 2012-05-09 14:35:24.750 130 12517.92 106.05 54839.95 88888.00 2012-05-09 14:35:24.875 130 12517.88 106.03 54839.90 88888.00 2012-05-09 14:35:25.000 130 12517.92 106.05 54839.90 88888.00 2012-05-09 14:35:25.125 130 12517.90 106.00 54839.90 88888.00 2012-05-09 14:35:25.250 130 12517.92 105.97 54839.88 88888.00 2012-05-09 14:35:25.375 130 12517.92 105.95 54839.90 88888.00 2012-05-09 14:35:25.500 130 12517.85 105.97 54839.90 88888.00 2012-05-09 14:35:25.625 130 12517.83 106.00 54839.90 88888.00 2012-05-09 14:35:25.750 130 12517.75 105.95 54839.90 88888.00 2012-05-09 14:35:25.875 130 12517.70 105.90 54839.90 88888.00 2012-05-09 14:35:26.000 130 12517.73 105.92 54839.90 88888.00 2012-05-09 14:35:26.125 130 12517.75 105.97 54839.90 88888.00 2012-05-09 14:35:26.250 130 12517.73 105.95 54839.90 88888.00 2012-05-09 14:35:26.375 130 12517.75 105.97 54839.90 88888.00 2012-05-09 14:35:26.500 130 12517.75 105.95 54839.93 88888.00 2012-05-09 14:35:26.625 130 12517.65 105.85 54839.88 88888.00 2012-05-09 14:35:26.750 130 12517.65 105.83 54839.88 88888.00 2012-05-09 14:35:26.875 130 12517.62 105.83 54839.85 88888.00 2012-05-09 14:35:27.000 130 12517.58 105.80 54839.82 88888.00 2012-05-09 14:35:27.125 130 12517.52 105.85 54839.85 88888.00 2012-05-09 14:35:27.250 130 12517.50 105.88 54839.90 88888.00 2012-05-09 14:35:27.375 130 12517.45 105.83 54839.88 88888.00 2012-05-09 14:35:27.500 130 12517.45 105.85 54839.88 88888.00 2012-05-09 14:35:27.625 130 12517.48 105.83 54839.88 88888.00 2012-05-09 14:35:27.750 130 12517.50 105.83 54839.88 88888.00 2012-05-09 14:35:27.875 130 12517.50 105.88 54839.88 88888.00 2012-05-09 14:35:28.000 130 12517.50 105.85 54839.82 88888.00 2012-05-09 14:35:28.125 130 12517.52 105.80 54839.80 88888.00 2012-05-09 14:35:28.250 130 12517.50 105.83 54839.88 88888.00 2012-05-09 14:35:28.375 130 12517.52 105.80 54839.82 88888.00 2012-05-09 14:35:28.500 130 12517.52 105.80 54839.85 88888.00 2012-05-09 14:35:28.625 130 12517.50 105.78 54839.82 88888.00 2012-05-09 14:35:28.750 130 12517.58 105.78 54839.82 88888.00 2012-05-09 14:35:28.875 130 12517.60 105.80 54839.78 88888.00 2012-05-09 14:35:29.000 130 12517.60 105.80 54839.80 88888.00 2012-05-09 14:35:29.125 130 12517.58 105.83 54839.80 88888.00 2012-05-09 14:35:29.250 130 12517.55 105.80 54839.78 88888.00 2012-05-09 14:35:29.375 130 12517.55 105.75 54839.75 88888.00 2012-05-09 14:35:29.500 130 12517.58 105.75 54839.75 88888.00 2012-05-09 14:35:29.625 130 12517.62 105.80 54839.78 88888.00 2012-05-09 14:35:29.750 130 12517.60 105.78 54839.78 88888.00 2012-05-09 14:35:29.875 130 12517.62 105.80 54839.75 88888.00 2012-05-09 14:35:30.000 130 12517.67 105.80 54839.75 88888.00 2012-05-09 14:35:30.125 130 12517.73 105.78 54839.78 88888.00 2012-05-09 14:35:30.250 130 12517.65 105.78 54839.75 88888.00 2012-05-09 14:35:30.375 130 12517.62 105.75 54839.72 88888.00 2012-05-09 14:35:30.500 130 12517.65 105.70 54839.75 88888.00 2012-05-09 14:35:30.625 130 12517.70 105.78 54839.78 88888.00 2012-05-09 14:35:30.750 130 12517.73 105.80 54839.72 88888.00 2012-05-09 14:35:30.875 130 12517.75 105.80 54839.70 88888.00 2012-05-09 14:35:31.000 130 12517.75 105.80 54839.68 88888.00 2012-05-09 14:35:31.125 130 12517.75 105.83 54839.72 88888.00 2012-05-09 14:35:31.250 130 12517.73 105.83 54839.70 88888.00 2012-05-09 14:35:31.375 130 12517.75 105.83 54839.68 88888.00 2012-05-09 14:35:31.500 130 12517.73 105.83 54839.70 88888.00 2012-05-09 14:35:31.625 130 12517.70 105.83 54839.70 88888.00 2012-05-09 14:35:31.750 130 12517.73 105.83 54839.70 88888.00 2012-05-09 14:35:31.875 130 12517.83 105.80 54839.70 88888.00 2012-05-09 14:35:32.000 130 12517.88 105.78 54839.62 88888.00 2012-05-09 14:35:32.125 130 12517.90 105.80 54839.65 88888.00 2012-05-09 14:35:32.250 130 12517.95 105.78 54839.65 88888.00 2012-05-09 14:35:32.375 130 12517.95 105.78 54839.65 88888.00 2012-05-09 14:35:32.500 130 12517.85 105.75 54839.65 88888.00 2012-05-09 14:35:32.625 130 12517.77 105.67 54839.65 88888.00 2012-05-09 14:35:32.750 130 12517.83 105.67 54839.62 88888.00 2012-05-09 14:35:32.875 130 12517.88 105.65 54839.62 88888.00 2012-05-09 14:35:33.000 130 12517.92 105.65 54839.57 88888.00 2012-05-09 14:35:33.125 130 12517.90 105.60 54839.57 88888.00 2012-05-09 14:35:33.250 130 12517.88 105.58 54839.57 88888.00 2012-05-09 14:35:33.375 130 12517.85 105.55 54839.55 88888.00 2012-05-09 14:35:33.500 130 12517.90 105.55 54839.50 88888.00 2012-05-09 14:35:33.625 130 12517.85 105.58 54839.50 88888.00 2012-05-09 14:35:33.750 130 12517.85 105.53 54839.50 88888.00 2012-05-09 14:35:33.875 130 12517.88 105.55 54839.50 88888.00 2012-05-09 14:35:34.000 130 12517.88 105.53 54839.50 88888.00 2012-05-09 14:35:34.125 130 12517.92 105.53 54839.50 88888.00 2012-05-09 14:35:34.250 130 12517.92 105.53 54839.47 88888.00 2012-05-09 14:35:34.375 130 12517.95 105.53 54839.45 88888.00 2012-05-09 14:35:34.500 130 12517.98 105.53 54839.45 88888.00 2012-05-09 14:35:34.625 130 12518.00 105.53 54839.50 88888.00 2012-05-09 14:35:34.750 130 12518.05 105.50 54839.47 88888.00 2012-05-09 14:35:34.875 130 12518.08 105.55 54839.47 88888.00 2012-05-09 14:35:35.000 130 12518.02 105.50 54839.43 88888.00 2012-05-09 14:35:35.125 130 12518.02 105.47 54839.43 88888.00 2012-05-09 14:35:35.250 130 12518.02 105.47 54839.43 88888.00 2012-05-09 14:35:35.375 130 12518.00 105.47 54839.40 88888.00 2012-05-09 14:35:35.500 130 12517.98 105.47 54839.43 88888.00 2012-05-09 14:35:35.625 130 12518.00 105.47 54839.43 88888.00 2012-05-09 14:35:35.750 130 12518.00 105.47 54839.40 88888.00 2012-05-09 14:35:35.875 130 12518.02 105.47 54839.40 88888.00 2012-05-09 14:35:36.000 130 12518.02 105.47 54839.38 88888.00 2012-05-09 14:35:36.125 130 12518.05 105.47 54839.38 88888.00 2012-05-09 14:35:36.250 130 12518.08 105.47 54839.38 88888.00 2012-05-09 14:35:36.375 130 12518.05 105.42 54839.38 88888.00 2012-05-09 14:35:36.500 130 12518.05 105.42 54839.35 88888.00 2012-05-09 14:35:36.625 130 12518.02 105.45 54839.32 88888.00 2012-05-09 14:35:36.750 130 12518.02 105.40 54839.28 88888.00 2012-05-09 14:35:36.875 130 12518.08 105.42 54839.30 88888.00 2012-05-09 14:35:37.000 130 12518.08 105.40 54839.30 88888.00 2012-05-09 14:35:37.125 130 12518.00 105.35 54839.28 88888.00 2012-05-09 14:35:37.250 130 12517.95 105.33 54839.25 88888.00 2012-05-09 14:35:37.375 130 12518.05 105.35 54839.25 88888.00 2012-05-09 14:35:37.500 130 12518.10 105.33 54839.25 88888.00 2012-05-09 14:35:37.625 130 12518.05 105.28 54839.28 88888.00 2012-05-09 14:35:37.750 130 12517.98 105.30 54839.28 88888.00 2012-05-09 14:35:37.875 130 12517.92 105.28 54839.28 88888.00 2012-05-09 14:35:38.000 130 12517.85 105.22 54839.25 88888.00 2012-05-09 14:35:38.125 130 12517.77 105.22 54839.25 88888.00 2012-05-09 14:35:38.250 130 12517.77 105.22 54839.25 88888.00 2012-05-09 14:35:38.375 130 12517.80 105.25 54839.22 88888.00 2012-05-09 14:35:38.500 130 12517.77 105.28 54839.20 88888.00 2012-05-09 14:35:38.625 130 12517.75 105.30 54839.22 88888.00 2012-05-09 14:35:38.750 130 12517.77 105.22 54839.22 88888.00 2012-05-09 14:35:38.875 130 12517.70 105.25 54839.22 88888.00 2012-05-09 14:35:39.000 130 12517.65 105.22 54839.20 88888.00 2012-05-09 14:35:39.125 130 12517.62 105.17 54839.20 88888.00 2012-05-09 14:35:39.250 130 12517.62 105.22 54839.18 88888.00 2012-05-09 14:35:39.375 130 12517.62 105.28 54839.20 88888.00 2012-05-09 14:35:39.500 130 12517.58 105.22 54839.18 88888.00 2012-05-09 14:35:39.625 130 12517.48 105.17 54839.18 88888.00 2012-05-09 14:35:39.750 130 12517.42 105.15 54839.18 88888.00 2012-05-09 14:35:39.875 130 12517.40 105.17 54839.15 88888.00 2012-05-09 14:35:40.000 130 12517.42 105.22 54839.15 88888.00 2012-05-09 14:35:40.125 130 12517.42 105.22 54839.18 88888.00 2012-05-09 14:35:40.250 130 12517.30 105.22 54839.18 88888.00 2012-05-09 14:35:40.375 130 12517.27 105.22 54839.12 88888.00 2012-05-09 14:35:40.500 130 12517.33 105.22 54839.15 88888.00 2012-05-09 14:35:40.625 130 12517.38 105.20 54839.12 88888.00 2012-05-09 14:35:40.750 130 12517.35 105.25 54839.12 88888.00 2012-05-09 14:35:40.875 130 12517.27 105.28 54839.15 88888.00 2012-05-09 14:35:41.000 130 12517.25 105.25 54839.12 88888.00 2012-05-09 14:35:41.125 130 12517.23 105.20 54839.10 88888.00 2012-05-09 14:35:41.250 130 12517.23 105.17 54839.10 88888.00 2012-05-09 14:35:41.375 130 12517.30 105.20 54839.05 88888.00 2012-05-09 14:35:41.500 130 12517.30 105.20 54839.05 88888.00 2012-05-09 14:35:41.625 130 12517.33 105.20 54839.07 88888.00 2012-05-09 14:35:41.750 130 12517.38 105.20 54839.05 88888.00 2012-05-09 14:35:41.875 130 12517.38 105.17 54839.05 88888.00 2012-05-09 14:35:42.000 130 12517.38 105.17 54839.03 88888.00 2012-05-09 14:35:42.125 130 12517.38 105.20 54839.05 88888.00 2012-05-09 14:35:42.250 130 12517.38 105.15 54839.05 88888.00 2012-05-09 14:35:42.375 130 12517.40 105.20 54839.03 88888.00 2012-05-09 14:35:42.500 130 12517.35 105.10 54838.97 88888.00 2012-05-09 14:35:42.625 130 12517.27 105.15 54839.03 88888.00 2012-05-09 14:35:42.750 130 12517.25 105.15 54839.03 88888.00 2012-05-09 14:35:42.875 130 12517.25 105.12 54839.00 88888.00 2012-05-09 14:35:43.000 130 12517.20 105.10 54838.97 88888.00 2012-05-09 14:35:43.125 130 12517.20 105.12 54838.97 88888.00 2012-05-09 14:35:43.250 130 12517.12 105.12 54839.00 88888.00 2012-05-09 14:35:43.375 130 12517.12 105.12 54838.97 88888.00 2012-05-09 14:35:43.500 130 12517.08 105.15 54839.00 88888.00 2012-05-09 14:35:43.625 130 12517.02 105.20 54839.03 88888.00 2012-05-09 14:35:43.750 130 12517.00 105.15 54839.03 88888.00 2012-05-09 14:35:43.875 130 12517.00 105.15 54839.03 88888.00 2012-05-09 14:35:44.000 130 12517.00 105.08 54838.97 88888.00 2012-05-09 14:35:44.125 130 12517.02 105.08 54838.97 88888.00 2012-05-09 14:35:44.250 130 12516.95 105.08 54838.97 88888.00 2012-05-09 14:35:44.375 130 12516.90 105.12 54838.93 88888.00 2012-05-09 14:35:44.500 130 12516.85 105.10 54838.95 88888.00 2012-05-09 14:35:44.625 130 12516.80 105.10 54838.93 88888.00 2012-05-09 14:35:44.750 130 12516.80 105.12 54838.93 88888.00 2012-05-09 14:35:44.875 130 12516.77 105.15 54838.95 88888.00 2012-05-09 14:35:45.000 130 12516.73 105.10 54838.93 88888.00 2012-05-09 14:35:45.125 130 12516.65 105.08 54838.93 88888.00 2012-05-09 14:35:45.250 130 12516.58 105.10 54838.93 88888.00 2012-05-09 14:35:45.375 130 12516.60 105.12 54838.95 88888.00 2012-05-09 14:35:45.500 130 12516.62 105.12 54838.93 88888.00 2012-05-09 14:35:45.625 130 12516.50 105.12 54838.90 88888.00 2012-05-09 14:35:45.750 130 12516.38 105.10 54838.93 88888.00 2012-05-09 14:35:45.875 130 12516.33 105.12 54838.93 88888.00 2012-05-09 14:35:46.000 130 12516.38 105.12 54838.93 88888.00 2012-05-09 14:35:46.125 130 12516.27 105.12 54838.93 88888.00 2012-05-09 14:35:46.250 130 12516.23 105.10 54838.93 88888.00 2012-05-09 14:35:46.375 130 12516.17 105.08 54838.95 88888.00 2012-05-09 14:35:46.500 130 12516.12 105.05 54838.93 88888.00 2012-05-09 14:35:46.625 130 12516.12 105.08 54838.93 88888.00 2012-05-09 14:35:46.750 130 12516.12 105.12 54838.95 88888.00 2012-05-09 14:35:46.875 130 12516.10 105.15 54838.95 88888.00 2012-05-09 14:35:47.000 130 12516.02 105.15 54838.93 88888.00 2012-05-09 14:35:47.125 130 12515.95 105.12 54838.95 88888.00 2012-05-09 14:35:47.250 130 12515.90 105.08 54838.95 88888.00 2012-05-09 14:35:47.375 130 12515.88 105.05 54838.93 88888.00 2012-05-09 14:35:47.500 130 12515.80 105.10 54838.97 88888.00 2012-05-09 14:35:47.625 130 12515.77 105.10 54838.97 88888.00 2012-05-09 14:35:47.750 130 12515.67 105.08 54838.95 88888.00 2012-05-09 14:35:47.875 130 12515.58 105.03 54838.95 88888.00 2012-05-09 14:35:48.000 130 12515.58 105.00 54838.97 88888.00 2012-05-09 14:35:48.125 130 12515.55 104.97 54838.97 88888.00 2012-05-09 14:35:48.250 130 12515.45 104.92 54838.97 88888.00 2012-05-09 14:35:48.375 130 12515.40 104.90 54838.95 88888.00 2012-05-09 14:35:48.500 130 12515.35 104.92 54838.93 88888.00 2012-05-09 14:35:48.625 130 12515.30 104.90 54838.93 88888.00 2012-05-09 14:35:48.750 130 12515.23 104.88 54838.97 88888.00 2012-05-09 14:35:48.875 130 12515.15 104.88 54839.03 88888.00 2012-05-09 14:35:49.000 130 12515.12 104.90 54839.05 88888.00 2012-05-09 14:35:49.125 130 12515.02 104.83 54839.07 88888.00 2012-05-09 14:35:49.250 130 12514.98 104.78 54839.05 88888.00 2012-05-09 14:35:49.375 130 12514.95 104.75 54839.05 88888.00 2012-05-09 14:35:49.500 130 12514.92 104.72 54838.97 88888.00 2012-05-09 14:35:49.625 130 12514.95 104.72 54838.97 88888.00 2012-05-09 14:35:49.750 130 12514.95 104.70 54838.97 88888.00 2012-05-09 14:35:49.875 130 12514.92 104.72 54839.03 88888.00 2012-05-09 14:35:50.000 130 12514.98 104.70 54839.00 88888.00 2012-05-09 14:35:50.125 130 12514.92 104.67 54839.03 88888.00 2012-05-09 14:35:50.250 130 12514.88 104.60 54839.00 88888.00 2012-05-09 14:35:50.375 130 12514.88 104.58 54839.00 88888.00 2012-05-09 14:35:50.500 130 12514.88 104.58 54839.00 88888.00 2012-05-09 14:35:50.625 130 12514.83 104.58 54839.03 88888.00 2012-05-09 14:35:50.750 130 12514.77 104.58 54839.07 88888.00 2012-05-09 14:35:50.875 130 12514.75 104.58 54839.07 88888.00 2012-05-09 14:35:51.000 130 12514.73 104.50 54839.05 88888.00 2012-05-09 14:35:51.125 130 12514.70 104.50 54839.05 88888.00 2012-05-09 14:35:51.250 130 12514.70 104.47 54839.00 88888.00 2012-05-09 14:35:51.375 130 12514.70 104.42 54839.03 88888.00 2012-05-09 14:35:51.500 130 12514.73 104.42 54839.00 88888.00 2012-05-09 14:35:51.625 130 12514.75 104.42 54838.97 88888.00 2012-05-09 14:35:51.750 130 12514.73 104.42 54838.97 88888.00 2012-05-09 14:35:51.875 130 12514.70 104.40 54838.97 88888.00 2012-05-09 14:35:52.000 130 12514.60 104.33 54839.00 88888.00 2012-05-09 14:35:52.125 130 12514.65 104.35 54838.97 88888.00 2012-05-09 14:35:52.250 130 12514.58 104.33 54838.97 88888.00 2012-05-09 14:35:52.375 130 12514.50 104.28 54838.97 88888.00 2012-05-09 14:35:52.500 130 12514.50 104.33 54839.00 88888.00 2012-05-09 14:35:52.625 130 12514.52 104.33 54838.97 88888.00 2012-05-09 14:35:52.750 130 12514.45 104.33 54839.00 88888.00 2012-05-09 14:35:52.875 130 12514.38 104.30 54838.95 88888.00 2012-05-09 14:35:53.000 130 12514.40 104.30 54838.97 88888.00 2012-05-09 14:35:53.125 130 12514.42 104.35 54839.00 88888.00 2012-05-09 14:35:53.250 130 12514.38 104.33 54839.00 88888.00 2012-05-09 14:35:53.375 130 12514.27 104.28 54838.93 88888.00 2012-05-09 14:35:53.500 130 12514.25 104.28 54838.97 88888.00 2012-05-09 14:35:53.625 130 12514.30 104.28 54838.97 88888.00 2012-05-09 14:35:53.750 130 12514.23 104.25 54838.93 88888.00 2012-05-09 14:35:53.875 130 12514.25 104.22 54838.93 88888.00 2012-05-09 14:35:54.000 130 12514.23 104.22 54838.95 88888.00 2012-05-09 14:35:54.125 130 12514.23 104.20 54838.97 88888.00 2012-05-09 14:35:54.250 130 12514.12 104.17 54838.97 88888.00 2012-05-09 14:35:54.375 130 12514.10 104.12 54838.95 88888.00 2012-05-09 14:35:54.500 130 12514.05 104.10 54838.95 88888.00 2012-05-09 14:35:54.625 130 12513.98 104.08 54838.90 88888.00 2012-05-09 14:35:54.750 130 12514.00 104.05 54838.97 88888.00 2012-05-09 14:35:54.875 130 12513.95 104.08 54838.95 88888.00 2012-05-09 14:35:55.000 130 12513.88 104.00 54838.85 88888.00 2012-05-09 14:35:55.125 130 12513.85 103.97 54838.88 88888.00 2012-05-09 14:35:55.250 130 12513.90 103.97 54838.93 88888.00 2012-05-09 14:35:55.375 130 12513.90 103.97 54838.90 88888.00 2012-05-09 14:35:55.500 130 12513.85 103.97 54838.90 88888.00 2012-05-09 14:35:55.625 130 12513.85 103.97 54838.93 88888.00 2012-05-09 14:35:55.750 130 12513.83 103.97 54838.95 88888.00 2012-05-09 14:35:55.875 130 12513.80 103.97 54838.88 88888.00 2012-05-09 14:35:56.000 130 12513.85 104.00 54838.88 88888.00 2012-05-09 14:35:56.125 130 12513.88 104.00 54838.88 88888.00 2012-05-09 14:35:56.250 130 12513.92 103.95 54838.85 88888.00 2012-05-09 14:35:56.375 130 12513.92 103.95 54838.85 88888.00 2012-05-09 14:35:56.500 130 12513.90 103.95 54838.82 88888.00 2012-05-09 14:35:56.625 130 12513.90 103.92 54838.78 88888.00 2012-05-09 14:35:56.750 130 12513.83 103.90 54838.78 88888.00 2012-05-09 14:35:56.875 130 12513.70 103.95 54838.78 88888.00 2012-05-09 14:35:57.000 130 12513.67 103.97 54838.82 88888.00 2012-05-09 14:35:57.125 130 12513.77 103.95 54838.80 88888.00 2012-05-09 14:35:57.250 130 12513.73 103.92 54838.75 88888.00 2012-05-09 14:35:57.375 130 12513.75 103.92 54838.78 88888.00 2012-05-09 14:35:57.500 130 12513.73 103.88 54838.75 88888.00 2012-05-09 14:35:57.625 130 12513.75 103.88 54838.75 88888.00 2012-05-09 14:35:57.750 130 12513.77 103.90 54838.78 88888.00 2012-05-09 14:35:57.875 130 12513.73 103.90 54838.75 88888.00 2012-05-09 14:35:58.000 130 12513.73 103.88 54838.68 88888.00 2012-05-09 14:35:58.125 130 12513.73 103.83 54838.70 88888.00 2012-05-09 14:35:58.250 130 12513.67 103.88 54838.72 88888.00 2012-05-09 14:35:58.375 130 12513.70 103.92 54838.70 88888.00 2012-05-09 14:35:58.500 130 12513.70 103.95 54838.70 88888.00 2012-05-09 14:35:58.625 130 12513.73 103.92 54838.65 88888.00 2012-05-09 14:35:58.750 130 12513.73 103.95 54838.65 88888.00 2012-05-09 14:35:58.875 130 12513.77 103.97 54838.62 88888.00 2012-05-09 14:35:59.000 130 12513.73 103.97 54838.65 88888.00 2012-05-09 14:35:59.125 130 12513.65 103.97 54838.65 88888.00 2012-05-09 14:35:59.250 130 12513.62 104.03 54838.65 88888.00 2012-05-09 14:35:59.375 130 12513.62 104.03 54838.62 88888.00 2012-05-09 14:35:59.500 130 12513.65 104.05 54838.62 88888.00 2012-05-09 14:35:59.625 130 12513.62 104.05 54838.55 88888.00 2012-05-09 14:35:59.750 130 12513.60 104.05 54838.53 88888.00 2012-05-09 14:35:59.875 130 12513.58 104.10 54838.53 88888.00 2012-05-09 14:36:00.000 130 12513.50 104.12 54838.53 88888.00 2012-05-09 14:36:00.125 130 12513.48 104.08 54838.53 88888.00 2012-05-09 14:36:00.250 130 12513.48 104.05 54838.53 88888.00 2012-05-09 14:36:00.375 130 12513.52 104.05 54838.53 88888.00 2012-05-09 14:36:00.500 130 12513.50 104.05 54838.50 88888.00 2012-05-09 14:36:00.625 130 12513.58 104.05 54838.50 88888.00 2012-05-09 14:36:00.750 130 12513.58 104.03 54838.47 88888.00 2012-05-09 14:36:00.875 130 12513.55 103.97 54838.45 88888.00 2012-05-09 14:36:01.000 130 12513.50 103.97 54838.43 88888.00 2012-05-09 14:36:01.125 130 12513.50 103.95 54838.43 88888.00 2012-05-09 14:36:01.250 130 12513.58 103.92 54838.45 88888.00 2012-05-09 14:36:01.375 130 12513.58 103.97 54838.43 88888.00 2012-05-09 14:36:01.500 130 12513.52 103.92 54838.40 88888.00 2012-05-09 14:36:01.625 130 12513.48 103.92 54838.40 88888.00 2012-05-09 14:36:01.750 130 12513.52 103.95 54838.40 88888.00 2012-05-09 14:36:01.875 130 12513.60 103.92 54838.40 88888.00 2012-05-09 14:36:02.000 130 12513.58 103.88 54838.38 88888.00 2012-05-09 14:36:02.125 130 12513.58 103.88 54838.35 88888.00 2012-05-09 14:36:02.250 130 12513.52 103.83 54838.30 88888.00 2012-05-09 14:36:02.375 130 12513.60 103.85 54838.35 88888.00 2012-05-09 14:36:02.500 130 12513.60 103.85 54838.38 88888.00 2012-05-09 14:36:02.625 130 12513.60 103.85 54838.35 88888.00 2012-05-09 14:36:02.750 130 12513.62 103.83 54838.30 88888.00 2012-05-09 14:36:02.875 130 12513.67 103.83 54838.32 88888.00 2012-05-09 14:36:03.000 130 12513.60 103.75 54838.28 88888.00 2012-05-09 14:36:03.125 130 12513.55 103.75 54838.28 88888.00 2012-05-09 14:36:03.250 130 12513.58 103.75 54838.28 88888.00 2012-05-09 14:36:03.375 130 12513.55 103.72 54838.28 88888.00 2012-05-09 14:36:03.500 130 12513.58 103.67 54838.28 88888.00 2012-05-09 14:36:03.625 130 12513.58 103.67 54838.30 88888.00 2012-05-09 14:36:03.750 130 12513.60 103.62 54838.28 88888.00 2012-05-09 14:36:03.875 130 12513.58 103.60 54838.28 88888.00 2012-05-09 14:36:04.000 130 12513.52 103.58 54838.22 88888.00 2012-05-09 14:36:04.125 130 12513.55 103.55 54838.25 88888.00 2012-05-09 14:36:04.250 130 12513.52 103.50 54838.20 88888.00 2012-05-09 14:36:04.375 130 12513.52 103.53 54838.20 88888.00 2012-05-09 14:36:04.500 130 12513.48 103.50 54838.18 88888.00 2012-05-09 14:36:04.625 130 12513.42 103.45 54838.20 88888.00 2012-05-09 14:36:04.750 130 12513.40 103.47 54838.20 88888.00 2012-05-09 14:36:04.875 130 12513.48 103.50 54838.25 88888.00 2012-05-09 14:36:05.000 130 12513.50 103.45 54838.20 88888.00 2012-05-09 14:36:05.125 130 12513.48 103.38 54838.18 88888.00 2012-05-09 14:36:05.250 130 12513.48 103.33 54838.22 88888.00 2012-05-09 14:36:05.375 130 12513.50 103.30 54838.20 88888.00 2012-05-09 14:36:05.500 130 12513.45 103.30 54838.18 88888.00 2012-05-09 14:36:05.625 130 12513.40 103.30 54838.15 88888.00 2012-05-09 14:36:05.750 130 12513.45 103.22 54838.12 88888.00 2012-05-09 14:36:05.875 130 12513.58 103.20 54838.12 88888.00 2012-05-09 14:36:06.000 130 12513.62 103.12 54838.10 88888.00 2012-05-09 14:36:06.125 130 12513.62 103.17 54838.18 88888.00 2012-05-09 14:36:06.250 130 12513.62 103.12 54838.15 88888.00 2012-05-09 14:36:06.375 130 12513.65 103.12 54838.15 88888.00 2012-05-09 14:36:06.500 130 12513.70 103.08 54838.12 88888.00 2012-05-09 14:36:06.625 130 12513.77 103.05 54838.12 88888.00 2012-05-09 14:36:06.750 130 12513.83 103.03 54838.15 88888.00 2012-05-09 14:36:06.875 130 12513.85 102.97 54838.07 88888.00 2012-05-09 14:36:07.000 130 12513.83 102.97 54838.07 88888.00 2012-05-09 14:36:07.125 130 12513.92 103.00 54838.03 88888.00 2012-05-09 14:36:07.250 130 12513.92 103.00 54838.05 88888.00 2012-05-09 14:36:07.375 130 12513.92 102.97 54838.05 88888.00 2012-05-09 14:36:07.500 130 12513.92 102.97 54838.05 88888.00 2012-05-09 14:36:07.625 130 12514.00 102.95 54838.05 88888.00 2012-05-09 14:36:07.750 130 12514.10 102.92 54838.05 88888.00 2012-05-09 14:36:07.875 130 12514.12 102.90 54838.03 88888.00 2012-05-09 14:36:08.000 130 12514.12 102.92 54838.05 88888.00 2012-05-09 14:36:08.125 130 12514.20 102.92 54838.05 88888.00 2012-05-09 14:36:08.250 130 12514.23 102.85 54838.00 88888.00 2012-05-09 14:36:08.375 130 12514.23 102.83 54837.97 88888.00 2012-05-09 14:36:08.500 130 12514.27 102.85 54838.00 88888.00 2012-05-09 14:36:08.625 130 12514.33 102.83 54837.97 88888.00 2012-05-09 14:36:08.750 130 12514.33 102.83 54837.97 88888.00 2012-05-09 14:36:08.875 130 12514.35 102.85 54838.03 88888.00 2012-05-09 14:36:09.000 130 12514.33 102.85 54838.00 88888.00 2012-05-09 14:36:09.125 130 12514.40 102.88 54838.00 88888.00 2012-05-09 14:36:09.250 130 12514.40 102.88 54837.95 88888.00 2012-05-09 14:36:09.375 130 12514.40 102.92 54837.95 88888.00 2012-05-09 14:36:09.500 130 12514.38 102.95 54837.93 88888.00 2012-05-09 14:36:09.625 130 12514.38 102.90 54837.93 88888.00 2012-05-09 14:36:09.750 130 12514.42 102.88 54837.90 88888.00 2012-05-09 14:36:09.875 130 12514.42 102.88 54837.88 88888.00 2012-05-09 14:36:10.000 130 12514.45 102.92 54837.88 88888.00 2012-05-09 14:36:10.125 130 12514.52 102.97 54837.93 88888.00 2012-05-09 14:36:10.250 130 12514.55 102.97 54837.93 88888.00 2012-05-09 14:36:10.375 130 12514.60 102.97 54837.95 88888.00 2012-05-09 14:36:10.500 130 12514.65 102.97 54837.93 88888.00 2012-05-09 14:36:10.625 130 12514.73 103.00 54837.88 88888.00 2012-05-09 14:36:10.750 130 12514.70 102.97 54837.85 88888.00 2012-05-09 14:36:10.875 130 12514.60 102.92 54837.80 88888.00 2012-05-09 14:36:11.000 130 12514.55 102.95 54837.80 88888.00 2012-05-09 14:36:11.125 130 12514.70 103.00 54837.85 88888.00 2012-05-09 14:36:11.250 130 12514.75 103.00 54837.88 88888.00 2012-05-09 14:36:11.375 130 12514.70 102.92 54837.85 88888.00 2012-05-09 14:36:11.500 130 12514.60 102.92 54837.85 88888.00 2012-05-09 14:36:11.625 130 12514.62 103.00 54837.82 88888.00 2012-05-09 14:36:11.750 130 12514.60 102.95 54837.80 88888.00 2012-05-09 14:36:11.875 130 12514.60 102.95 54837.80 88888.00 2012-05-09 14:36:12.000 130 12514.62 102.95 54837.78 88888.00 2012-05-09 14:36:12.125 130 12514.58 102.95 54837.78 88888.00 2012-05-09 14:36:12.250 130 12514.50 102.90 54837.80 88888.00 2012-05-09 14:36:12.375 130 12514.50 102.92 54837.80 88888.00 2012-05-09 14:36:12.500 130 12514.50 102.97 54837.78 88888.00 2012-05-09 14:36:12.625 130 12514.50 102.97 54837.85 88888.00 2012-05-09 14:36:12.750 130 12514.42 102.97 54837.80 88888.00 2012-05-09 14:36:12.875 130 12514.42 102.97 54837.78 88888.00 2012-05-09 14:36:13.000 130 12514.40 103.03 54837.78 88888.00 2012-05-09 14:36:13.125 130 12514.40 103.03 54837.78 88888.00 2012-05-09 14:36:13.250 130 12514.42 103.08 54837.75 88888.00 2012-05-09 14:36:13.375 130 12514.38 103.05 54837.72 88888.00 2012-05-09 14:36:13.500 130 12514.35 103.08 54837.72 88888.00 2012-05-09 14:36:13.625 130 12514.40 103.10 54837.80 88888.00 2012-05-09 14:36:13.750 130 12514.45 103.15 54837.78 88888.00 2012-05-09 14:36:13.875 130 12514.42 103.12 54837.75 88888.00 2012-05-09 14:36:14.000 130 12514.40 103.12 54837.75 88888.00 2012-05-09 14:36:14.125 130 12514.45 103.17 54837.78 88888.00 2012-05-09 14:36:14.250 130 12514.48 103.17 54837.75 88888.00 2012-05-09 14:36:14.375 130 12514.58 103.20 54837.75 88888.00 2012-05-09 14:36:14.500 130 12514.58 103.20 54837.70 88888.00 2012-05-09 14:36:14.625 130 12514.50 103.20 54837.70 88888.00 2012-05-09 14:36:14.750 130 12514.52 103.20 54837.68 88888.00 2012-05-09 14:36:14.875 130 12514.55 103.17 54837.65 88888.00 2012-05-09 14:36:15.000 130 12514.55 103.22 54837.62 88888.00 2012-05-09 14:36:15.125 130 12514.58 103.22 54837.65 88888.00 2012-05-09 14:36:15.250 130 12514.58 103.28 54837.65 88888.00 2012-05-09 14:36:15.375 130 12514.60 103.30 54837.68 88888.00 2012-05-09 14:36:15.500 130 12514.58 103.33 54837.65 88888.00 2012-05-09 14:36:15.625 130 12514.62 103.35 54837.65 88888.00 2012-05-09 14:36:15.750 130 12514.58 103.33 54837.68 88888.00 2012-05-09 14:36:15.875 130 12514.60 103.35 54837.68 88888.00 2012-05-09 14:36:16.000 130 12514.58 103.40 54837.65 88888.00 2012-05-09 14:36:16.125 130 12514.52 103.45 54837.70 88888.00 2012-05-09 14:36:16.250 130 12514.52 103.42 54837.68 88888.00 2012-05-09 14:36:16.375 130 12514.50 103.45 54837.62 88888.00 2012-05-09 14:36:16.500 130 12514.52 103.42 54837.65 88888.00 2012-05-09 14:36:16.625 130 12514.52 103.47 54837.65 88888.00 2012-05-09 14:36:16.750 130 12514.55 103.53 54837.65 88888.00 2012-05-09 14:36:16.875 130 12514.58 103.53 54837.62 88888.00 2012-05-09 14:36:17.000 130 12514.58 103.50 54837.60 88888.00 2012-05-09 14:36:17.125 130 12514.52 103.55 54837.62 88888.00 2012-05-09 14:36:17.250 130 12514.50 103.55 54837.60 88888.00 2012-05-09 14:36:17.375 130 12514.52 103.55 54837.60 88888.00 2012-05-09 14:36:17.500 130 12514.48 103.53 54837.60 88888.00 2012-05-09 14:36:17.625 130 12514.45 103.50 54837.60 88888.00 2012-05-09 14:36:17.750 130 12514.42 103.55 54837.57 88888.00 2012-05-09 14:36:17.875 130 12514.48 103.62 54837.60 88888.00 2012-05-09 14:36:18.000 130 12514.48 103.62 54837.60 88888.00 2012-05-09 14:36:18.125 130 12514.45 103.62 54837.57 88888.00 2012-05-09 14:36:18.250 130 12514.35 103.62 54837.57 88888.00 2012-05-09 14:36:18.375 130 12514.35 103.60 54837.55 88888.00 2012-05-09 14:36:18.500 130 12514.35 103.62 54837.53 88888.00 2012-05-09 14:36:18.625 130 12514.38 103.65 54837.55 88888.00 2012-05-09 14:36:18.750 130 12514.38 103.72 54837.57 88888.00 2012-05-09 14:36:18.875 130 12514.38 103.78 54837.55 88888.00 2012-05-09 14:36:19.000 130 12514.38 103.78 54837.55 88888.00 2012-05-09 14:36:19.125 130 12514.38 103.83 54837.55 88888.00 2012-05-09 14:36:19.250 130 12514.40 103.85 54837.55 88888.00 2012-05-09 14:36:19.375 130 12514.40 103.88 54837.55 88888.00 2012-05-09 14:36:19.500 130 12514.33 103.88 54837.50 88888.00 2012-05-09 14:36:19.625 130 12514.30 103.90 54837.53 88888.00 2012-05-09 14:36:19.750 130 12514.33 103.90 54837.50 88888.00 2012-05-09 14:36:19.875 130 12514.27 103.95 54837.47 88888.00 2012-05-09 14:36:20.000 130 12514.30 103.97 54837.47 88888.00 2012-05-09 14:36:20.125 130 12514.35 103.97 54837.47 88888.00 2012-05-09 14:36:20.250 130 12514.35 104.00 54837.53 88888.00 2012-05-09 14:36:20.375 130 12514.35 104.00 54837.50 88888.00 2012-05-09 14:36:20.500 130 12514.30 104.03 54837.47 88888.00 2012-05-09 14:36:20.625 130 12514.27 104.08 54837.47 88888.00 2012-05-09 14:36:20.750 130 12514.30 104.08 54837.53 88888.00 2012-05-09 14:36:20.875 130 12514.17 104.05 54837.47 88888.00 2012-05-09 14:36:21.000 130 12514.10 104.05 54837.47 88888.00 2012-05-09 14:36:21.125 130 12514.12 104.10 54837.50 88888.00 2012-05-09 14:36:21.250 130 12514.15 104.10 54837.47 88888.00 2012-05-09 14:36:21.375 130 12514.15 104.10 54837.45 88888.00 2012-05-09 14:36:21.500 130 12514.12 104.10 54837.45 88888.00 2012-05-09 14:36:21.625 130 12514.10 104.10 54837.47 88888.00 2012-05-09 14:36:21.750 130 12513.92 104.10 54837.43 88888.00 2012-05-09 14:36:21.875 130 12513.85 104.10 54837.45 88888.00 2012-05-09 14:36:22.000 130 12513.85 104.12 54837.45 88888.00 2012-05-09 14:36:22.125 130 12513.80 104.08 54837.45 88888.00 2012-05-09 14:36:22.250 130 12513.88 104.08 54837.50 88888.00 2012-05-09 14:36:22.375 130 12513.92 104.08 54837.50 88888.00 2012-05-09 14:36:22.500 130 12513.88 104.08 54837.45 88888.00 2012-05-09 14:36:22.625 130 12513.73 104.03 54837.50 88888.00 2012-05-09 14:36:22.750 130 12513.65 104.05 54837.50 88888.00 2012-05-09 14:36:22.875 130 12513.62 104.00 54837.50 88888.00 2012-05-09 14:36:23.000 130 12513.60 103.95 54837.45 88888.00 2012-05-09 14:36:23.125 130 12513.65 103.95 54837.47 88888.00 2012-05-09 14:36:23.250 130 12513.65 103.95 54837.50 88888.00 2012-05-09 14:36:23.375 130 12513.65 103.95 54837.45 88888.00 2012-05-09 14:36:23.500 130 12513.62 103.95 54837.45 88888.00 2012-05-09 14:36:23.625 130 12513.60 103.90 54837.45 88888.00 2012-05-09 14:36:23.750 130 12513.58 103.88 54837.45 88888.00 2012-05-09 14:36:23.875 130 12513.62 103.83 54837.43 88888.00 2012-05-09 14:36:24.000 130 12513.65 103.80 54837.40 88888.00 2012-05-09 14:36:24.125 130 12513.65 103.80 54837.43 88888.00 2012-05-09 14:36:24.250 130 12513.67 103.80 54837.43 88888.00 2012-05-09 14:36:24.375 130 12513.62 103.80 54837.43 88888.00 2012-05-09 14:36:24.500 130 12513.60 103.80 54837.40 88888.00 2012-05-09 14:36:24.625 130 12513.58 103.72 54837.40 88888.00 2012-05-09 14:36:24.750 130 12513.62 103.70 54837.43 88888.00 2012-05-09 14:36:24.875 130 12513.65 103.70 54837.45 88888.00 2012-05-09 14:36:25.000 130 12513.65 103.65 54837.40 88888.00 2012-05-09 14:36:25.125 130 12513.60 103.65 54837.40 88888.00 2012-05-09 14:36:25.250 130 12513.60 103.60 54837.43 88888.00 2012-05-09 14:36:25.375 130 12513.60 103.58 54837.40 88888.00 2012-05-09 14:36:25.500 130 12513.55 103.60 54837.40 88888.00 2012-05-09 14:36:25.625 130 12513.55 103.58 54837.35 88888.00 2012-05-09 14:36:25.750 130 12513.60 103.53 54837.43 88888.00 2012-05-09 14:36:25.875 130 12513.60 103.42 54837.43 88888.00 2012-05-09 14:36:26.000 130 12513.62 103.40 54837.40 88888.00 2012-05-09 14:36:26.125 130 12513.65 103.35 54837.40 88888.00 2012-05-09 14:36:26.250 130 12513.60 103.38 54837.40 88888.00 2012-05-09 14:36:26.375 130 12513.62 103.40 54837.45 88888.00 2012-05-09 14:36:26.500 130 12513.62 103.35 54837.40 88888.00 2012-05-09 14:36:26.625 130 12513.58 103.30 54837.43 88888.00 2012-05-09 14:36:26.750 130 12513.55 103.28 54837.43 88888.00 2012-05-09 14:36:26.875 130 12513.62 103.25 54837.40 88888.00 2012-05-09 14:36:27.000 130 12513.62 103.22 54837.38 88888.00 2012-05-09 14:36:27.125 130 12513.62 103.22 54837.43 88888.00 2012-05-09 14:36:27.250 130 12513.62 103.17 54837.43 88888.00 2012-05-09 14:36:27.375 130 12513.65 103.15 54837.43 88888.00 2012-05-09 14:36:27.500 130 12513.67 103.15 54837.43 88888.00 2012-05-09 14:36:27.625 130 12513.70 103.15 54837.40 88888.00 2012-05-09 14:36:27.750 130 12513.70 103.15 54837.40 88888.00 2012-05-09 14:36:27.875 130 12513.75 103.10 54837.43 88888.00 2012-05-09 14:36:28.000 130 12513.80 103.08 54837.40 88888.00 2012-05-09 14:36:28.125 130 12513.85 103.05 54837.38 88888.00 2012-05-09 14:36:28.250 130 12513.83 102.97 54837.38 88888.00 2012-05-09 14:36:28.375 130 12513.85 102.97 54837.38 88888.00 2012-05-09 14:36:28.500 130 12513.80 103.00 54837.43 88888.00 2012-05-09 14:36:28.625 130 12513.83 102.97 54837.40 88888.00 2012-05-09 14:36:28.750 130 12513.88 102.92 54837.32 88888.00 2012-05-09 14:36:28.875 130 12513.92 102.90 54837.35 88888.00 2012-05-09 14:36:29.000 130 12513.90 102.88 54837.35 88888.00 2012-05-09 14:36:29.125 130 12513.98 102.90 54837.35 88888.00 2012-05-09 14:36:29.250 130 12513.98 102.88 54837.35 88888.00 2012-05-09 14:36:29.375 130 12514.00 102.83 54837.35 88888.00 2012-05-09 14:36:29.500 130 12514.02 102.83 54837.35 88888.00 2012-05-09 14:36:29.625 130 12514.10 102.78 54837.32 88888.00 2012-05-09 14:36:29.750 130 12514.15 102.75 54837.28 88888.00 2012-05-09 14:36:29.875 130 12514.20 102.75 54837.30 88888.00 2012-05-09 14:36:30.000 130 12514.30 102.78 54837.32 88888.00 2012-05-09 14:36:30.125 130 12514.33 102.78 54837.35 88888.00 2012-05-09 14:36:30.250 130 12514.33 102.75 54837.32 88888.00 2012-05-09 14:36:30.375 130 12514.33 102.78 54837.32 88888.00 2012-05-09 14:36:30.500 130 12514.38 102.75 54837.32 88888.00 2012-05-09 14:36:30.625 130 12514.40 102.80 54837.30 88888.00 2012-05-09 14:36:30.750 130 12514.40 102.83 54837.30 88888.00 2012-05-09 14:36:30.875 130 12514.38 102.88 54837.25 88888.00 2012-05-09 14:36:31.000 130 12514.40 102.88 54837.28 88888.00 2012-05-09 14:36:31.125 130 12514.40 102.85 54837.25 88888.00 2012-05-09 14:36:31.250 130 12514.38 102.85 54837.25 88888.00 2012-05-09 14:36:31.375 130 12514.45 102.90 54837.28 88888.00 2012-05-09 14:36:31.500 130 12514.55 102.88 54837.25 88888.00 2012-05-09 14:36:31.625 130 12514.52 102.88 54837.18 88888.00 2012-05-09 14:36:31.750 130 12514.55 102.85 54837.20 88888.00 2012-05-09 14:36:31.875 130 12514.67 102.88 54837.22 88888.00 2012-05-09 14:36:32.000 130 12514.70 102.95 54837.20 88888.00 2012-05-09 14:36:32.125 130 12514.67 102.92 54837.18 88888.00 2012-05-09 14:36:32.250 130 12514.65 102.95 54837.18 88888.00 2012-05-09 14:36:32.375 130 12514.70 102.97 54837.20 88888.00 2012-05-09 14:36:32.500 130 12514.70 102.95 54837.18 88888.00 2012-05-09 14:36:32.625 130 12514.75 102.95 54837.15 88888.00 2012-05-09 14:36:32.750 130 12514.77 102.97 54837.15 88888.00 2012-05-09 14:36:32.875 130 12514.80 103.00 54837.15 88888.00 2012-05-09 14:36:33.000 130 12514.83 103.05 54837.15 88888.00 2012-05-09 14:36:33.125 130 12514.85 103.08 54837.18 88888.00 2012-05-09 14:36:33.250 130 12514.85 103.08 54837.18 88888.00 2012-05-09 14:36:33.375 130 12514.85 103.03 54837.12 88888.00 2012-05-09 14:36:33.500 130 12514.85 103.05 54837.10 88888.00 2012-05-09 14:36:33.625 130 12514.88 103.10 54837.12 88888.00 2012-05-09 14:36:33.750 130 12514.85 103.12 54837.12 88888.00 2012-05-09 14:36:33.875 130 12514.90 103.05 54837.10 88888.00 2012-05-09 14:36:34.000 130 12514.90 103.05 54837.07 88888.00 2012-05-09 14:36:34.125 130 12514.98 103.10 54837.10 88888.00 2012-05-09 14:36:34.250 130 12514.98 103.15 54837.12 88888.00 2012-05-09 14:36:34.375 130 12515.05 103.20 54837.07 88888.00 2012-05-09 14:36:34.500 130 12515.02 103.15 54837.03 88888.00 2012-05-09 14:36:34.625 130 12514.95 103.12 54837.05 88888.00 2012-05-09 14:36:34.750 130 12515.02 103.17 54837.07 88888.00 2012-05-09 14:36:34.875 130 12515.12 103.15 54837.10 88888.00 2012-05-09 14:36:35.000 130 12515.15 103.10 54837.03 88888.00 2012-05-09 14:36:35.125 130 12515.15 103.10 54837.03 88888.00 2012-05-09 14:36:35.250 130 12515.15 103.10 54837.03 88888.00 2012-05-09 14:36:35.375 130 12515.20 103.10 54837.03 88888.00 2012-05-09 14:36:35.500 130 12515.20 103.08 54837.05 88888.00 2012-05-09 14:36:35.625 130 12515.20 103.10 54837.03 88888.00 2012-05-09 14:36:35.750 130 12515.27 103.10 54837.00 88888.00 2012-05-09 14:36:35.875 130 12515.30 103.12 54836.97 88888.00 2012-05-09 14:36:36.000 130 12515.33 103.10 54836.95 88888.00 2012-05-09 14:36:36.125 130 12515.40 103.12 54836.95 88888.00 2012-05-09 14:36:36.250 130 12515.48 103.12 54837.03 88888.00 2012-05-09 14:36:36.375 130 12515.45 103.08 54837.03 88888.00 2012-05-09 14:36:36.500 130 12515.50 103.08 54836.95 88888.00 2012-05-09 14:36:36.625 130 12515.58 103.10 54836.95 88888.00 2012-05-09 14:36:36.750 130 12515.60 103.10 54836.97 88888.00 2012-05-09 14:36:36.875 130 12515.62 103.03 54836.93 88888.00 2012-05-09 14:36:37.000 130 12515.62 103.00 54836.90 88888.00 2012-05-09 14:36:37.125 130 12515.60 103.05 54836.93 88888.00 2012-05-09 14:36:37.250 130 12515.67 103.08 54836.93 88888.00 2012-05-09 14:36:37.375 130 12515.70 103.08 54836.95 88888.00 2012-05-09 14:36:37.500 130 12515.58 103.08 54836.95 88888.00 2012-05-09 14:36:37.625 130 12515.65 103.08 54836.93 88888.00 2012-05-09 14:36:37.750 130 12515.65 103.08 54836.93 88888.00 2012-05-09 14:36:37.875 130 12515.65 103.05 54836.95 88888.00 2012-05-09 14:36:38.000 130 12515.67 103.05 54836.95 88888.00 2012-05-09 14:36:38.125 130 12515.70 103.05 54836.93 88888.00 2012-05-09 14:36:38.250 130 12515.80 103.03 54836.93 88888.00 2012-05-09 14:36:38.375 130 12515.85 103.05 54836.88 88888.00 2012-05-09 14:36:38.500 130 12515.90 103.12 54836.93 88888.00 2012-05-09 14:36:38.625 130 12515.88 103.12 54836.90 88888.00 2012-05-09 14:36:38.750 130 12515.83 103.10 54836.90 88888.00 2012-05-09 14:36:38.875 130 12515.80 103.08 54836.90 88888.00 2012-05-09 14:36:39.000 130 12515.85 103.12 54836.90 88888.00 2012-05-09 14:36:39.125 130 12515.92 103.12 54836.90 88888.00 2012-05-09 14:36:39.250 130 12515.92 103.12 54836.88 88888.00 2012-05-09 14:36:39.375 130 12515.98 103.17 54836.90 88888.00 2012-05-09 14:36:39.500 130 12515.98 103.20 54836.90 88888.00 2012-05-09 14:36:39.625 130 12516.00 103.20 54836.88 88888.00 2012-05-09 14:36:39.750 130 12516.00 103.20 54836.88 88888.00 2012-05-09 14:36:39.875 130 12516.02 103.20 54836.90 88888.00 2012-05-09 14:36:40.000 130 12516.02 103.25 54836.90 88888.00 2012-05-09 14:36:40.125 130 12516.08 103.22 54836.88 88888.00 2012-05-09 14:36:40.250 130 12516.05 103.25 54836.88 88888.00 2012-05-09 14:36:40.375 130 12516.05 103.25 54836.88 88888.00 2012-05-09 14:36:40.500 130 12516.08 103.30 54836.85 88888.00 2012-05-09 14:36:40.625 130 12516.15 103.33 54836.85 88888.00 2012-05-09 14:36:40.750 130 12516.20 103.33 54836.85 88888.00 2012-05-09 14:36:40.875 130 12516.23 103.33 54836.85 88888.00 2012-05-09 14:36:41.000 130 12516.25 103.35 54836.88 88888.00 2012-05-09 14:36:41.125 130 12516.25 103.35 54836.88 88888.00 2012-05-09 14:36:41.250 130 12516.27 103.35 54836.85 88888.00 2012-05-09 14:36:41.375 130 12516.27 103.40 54836.85 88888.00 2012-05-09 14:36:41.500 130 12516.35 103.45 54836.88 88888.00 2012-05-09 14:36:41.625 130 12516.35 103.42 54836.88 88888.00 2012-05-09 14:36:41.750 130 12516.38 103.40 54836.90 88888.00 2012-05-09 14:36:41.875 130 12516.38 103.42 54836.88 88888.00 2012-05-09 14:36:42.000 130 12516.35 103.38 54836.88 88888.00 2012-05-09 14:36:42.125 130 12516.25 103.33 54836.85 88888.00 2012-05-09 14:36:42.250 130 12516.30 103.33 54836.88 88888.00 2012-05-09 14:36:42.375 130 12516.30 103.30 54836.88 88888.00 2012-05-09 14:36:42.500 130 12516.25 103.30 54836.88 88888.00 2012-05-09 14:36:42.625 130 12516.23 103.25 54836.85 88888.00 2012-05-09 14:36:42.750 130 12516.23 103.25 54836.85 88888.00 2012-05-09 14:36:42.875 130 12516.25 103.25 54836.85 88888.00 2012-05-09 14:36:43.000 130 12516.30 103.22 54836.88 88888.00 2012-05-09 14:36:43.125 130 12516.30 103.20 54836.90 88888.00 2012-05-09 14:36:43.250 130 12516.33 103.15 54836.90 88888.00 2012-05-09 14:36:43.375 130 12516.30 103.10 54836.90 88888.00 2012-05-09 14:36:43.500 130 12516.25 103.08 54836.88 88888.00 2012-05-09 14:36:43.625 130 12516.33 103.05 54836.90 88888.00 2012-05-09 14:36:43.750 130 12516.38 103.08 54836.90 88888.00 2012-05-09 14:36:43.875 130 12516.33 102.97 54836.88 88888.00 2012-05-09 14:36:44.000 130 12516.27 102.92 54836.90 88888.00 2012-05-09 14:36:44.125 130 12516.25 102.88 54836.90 88888.00 2012-05-09 14:36:44.250 130 12516.20 102.85 54836.95 88888.00 2012-05-09 14:36:44.375 130 12516.25 102.85 54836.93 88888.00 2012-05-09 14:36:44.500 130 12516.30 102.83 54836.95 88888.00 2012-05-09 14:36:44.625 130 12516.17 102.72 54836.95 88888.00 2012-05-09 14:36:44.750 130 12516.20 102.67 54836.90 88888.00 2012-05-09 14:36:44.875 130 12516.25 102.67 54836.93 88888.00 2012-05-09 14:36:45.000 130 12516.23 102.67 54836.95 88888.00 2012-05-09 14:36:45.125 130 12516.15 102.62 54836.93 88888.00 2012-05-09 14:36:45.250 130 12516.05 102.58 54836.90 88888.00 2012-05-09 14:36:45.375 130 12516.08 102.60 54836.93 88888.00 2012-05-09 14:36:45.500 130 12516.10 102.60 54836.95 88888.00 2012-05-09 14:36:45.625 130 12516.05 102.55 54836.97 88888.00 2012-05-09 14:36:45.750 130 12516.00 102.53 54836.95 88888.00 2012-05-09 14:36:45.875 130 12516.02 102.53 54837.00 88888.00 2012-05-09 14:36:46.000 130 12516.00 102.47 54836.97 88888.00 2012-05-09 14:36:46.125 130 12516.00 102.42 54837.00 88888.00 2012-05-09 14:36:46.250 130 12515.95 102.42 54837.03 88888.00 2012-05-09 14:36:46.375 130 12515.92 102.42 54837.05 88888.00 2012-05-09 14:36:46.500 130 12515.92 102.38 54837.05 88888.00 2012-05-09 14:36:46.625 130 12515.88 102.35 54837.05 88888.00 2012-05-09 14:36:46.750 130 12515.90 102.35 54837.03 88888.00 2012-05-09 14:36:46.875 130 12515.90 102.38 54837.05 88888.00 2012-05-09 14:36:47.000 130 12515.83 102.35 54837.03 88888.00 2012-05-09 14:36:47.125 130 12515.75 102.35 54837.07 88888.00 2012-05-09 14:36:47.250 130 12515.75 102.33 54837.05 88888.00 2012-05-09 14:36:47.375 130 12515.70 102.30 54837.03 88888.00 2012-05-09 14:36:47.500 130 12515.70 102.35 54837.07 88888.00 2012-05-09 14:36:47.625 130 12515.70 102.38 54837.15 88888.00 2012-05-09 14:36:47.750 130 12515.67 102.38 54837.15 88888.00 2012-05-09 14:36:47.875 130 12515.67 102.25 54837.12 88888.00 2012-05-09 14:36:48.000 130 12515.65 102.28 54837.10 88888.00 2012-05-09 14:36:48.125 130 12515.67 102.35 54837.12 88888.00 2012-05-09 14:36:48.250 130 12515.67 102.35 54837.18 88888.00 2012-05-09 14:36:48.375 130 12515.65 102.38 54837.12 88888.00 2012-05-09 14:36:48.500 130 12515.55 102.38 54837.10 88888.00 2012-05-09 14:36:48.625 130 12515.48 102.40 54837.12 88888.00 2012-05-09 14:36:48.750 130 12515.38 102.42 54837.15 88888.00 2012-05-09 14:36:48.875 130 12515.33 102.42 54837.18 88888.00 2012-05-09 14:36:49.000 130 12515.35 102.42 54837.15 88888.00 2012-05-09 14:36:49.125 130 12515.40 102.42 54837.18 88888.00 2012-05-09 14:36:49.250 130 12515.42 102.40 54837.20 88888.00 2012-05-09 14:36:49.375 130 12515.35 102.45 54837.20 88888.00 2012-05-09 14:36:49.500 130 12515.27 102.50 54837.22 88888.00 2012-05-09 14:36:49.625 130 12515.23 102.50 54837.20 88888.00 2012-05-09 14:36:49.750 130 12515.17 102.53 54837.22 88888.00 2012-05-09 14:36:49.875 130 12515.20 102.60 54837.28 88888.00 2012-05-09 14:36:50.000 130 12515.12 102.58 54837.25 88888.00 2012-05-09 14:36:50.125 130 12515.02 102.60 54837.22 88888.00 2012-05-09 14:36:50.250 130 12515.00 102.62 54837.25 88888.00 2012-05-09 14:36:50.375 130 12514.95 102.65 54837.28 88888.00 2012-05-09 14:36:50.500 130 12514.98 102.65 54837.25 88888.00 2012-05-09 14:36:50.625 130 12515.00 102.67 54837.28 88888.00 2012-05-09 14:36:50.750 130 12515.02 102.70 54837.28 88888.00 2012-05-09 14:36:50.875 130 12514.92 102.70 54837.30 88888.00 2012-05-09 14:36:51.000 130 12514.92 102.72 54837.32 88888.00 2012-05-09 14:36:51.125 130 12514.90 102.78 54837.32 88888.00 2012-05-09 14:36:51.250 130 12514.88 102.80 54837.35 88888.00 2012-05-09 14:36:51.375 130 12514.85 102.83 54837.32 88888.00 2012-05-09 14:36:51.500 130 12514.80 102.85 54837.35 88888.00 2012-05-09 14:36:51.625 130 12514.75 102.88 54837.32 88888.00 2012-05-09 14:36:51.750 130 12514.77 102.88 54837.32 88888.00 2012-05-09 14:36:51.875 130 12514.75 102.95 54837.35 88888.00 2012-05-09 14:36:52.000 130 12514.80 102.95 54837.35 88888.00 2012-05-09 14:36:52.125 130 12514.77 102.92 54837.32 88888.00 2012-05-09 14:36:52.250 130 12514.70 102.95 54837.38 88888.00 2012-05-09 14:36:52.375 130 12514.73 103.03 54837.38 88888.00 2012-05-09 14:36:52.500 130 12514.65 103.05 54837.40 88888.00 2012-05-09 14:36:52.625 130 12514.62 103.08 54837.38 88888.00 2012-05-09 14:36:52.750 130 12514.67 103.08 54837.43 88888.00 2012-05-09 14:36:52.875 130 12514.67 103.08 54837.47 88888.00 2012-05-09 14:36:53.000 130 12514.65 103.08 54837.45 88888.00 2012-05-09 14:36:53.125 130 12514.58 103.10 54837.47 88888.00 2012-05-09 14:36:53.250 130 12514.58 103.10 54837.45 88888.00 2012-05-09 14:36:53.375 130 12514.55 103.12 54837.47 88888.00 2012-05-09 14:36:53.500 130 12514.62 103.12 54837.47 88888.00 2012-05-09 14:36:53.625 130 12514.62 103.12 54837.47 88888.00 2012-05-09 14:36:53.750 130 12514.60 103.08 54837.47 88888.00 2012-05-09 14:36:53.875 130 12514.58 103.10 54837.45 88888.00 2012-05-09 14:36:54.000 130 12514.60 103.12 54837.47 88888.00 2012-05-09 14:36:54.125 130 12514.55 103.12 54837.50 88888.00 2012-05-09 14:36:54.250 130 12514.52 103.15 54837.55 88888.00 2012-05-09 14:36:54.375 130 12514.52 103.12 54837.55 88888.00 2012-05-09 14:36:54.500 130 12514.45 103.08 54837.50 88888.00 2012-05-09 14:36:54.625 130 12514.45 103.08 54837.53 88888.00 2012-05-09 14:36:54.750 130 12514.58 103.15 54837.53 88888.00 2012-05-09 14:36:54.875 130 12514.80 103.20 54837.55 88888.00 2012-05-09 14:36:55.000 130 12514.77 103.17 54837.53 88888.00 2012-05-09 14:36:55.125 130 12514.73 103.17 54837.55 88888.00 2012-05-09 14:36:55.250 130 12514.80 103.15 54837.55 88888.00 2012-05-09 14:36:55.375 130 12514.88 103.15 54837.53 88888.00 2012-05-09 14:36:55.500 130 12514.85 103.15 54837.53 88888.00 2012-05-09 14:36:55.625 130 12514.83 103.15 54837.53 88888.00 2012-05-09 14:36:55.750 130 12514.90 103.15 54837.55 88888.00 2012-05-09 14:36:55.875 130 12515.02 103.20 54837.55 88888.00 2012-05-09 14:36:56.000 130 12515.08 103.20 54837.57 88888.00 2012-05-09 14:36:56.125 130 12515.10 103.20 54837.57 88888.00 2012-05-09 14:36:56.250 130 12515.17 103.22 54837.57 88888.00 2012-05-09 14:36:56.375 130 12515.25 103.22 54837.57 88888.00 2012-05-09 14:36:56.500 130 12515.23 103.22 54837.55 88888.00 2012-05-09 14:36:56.625 130 12515.20 103.20 54837.55 88888.00 2012-05-09 14:36:56.750 130 12515.25 103.22 54837.57 88888.00 2012-05-09 14:36:56.875 130 12515.30 103.22 54837.57 88888.00 2012-05-09 14:36:57.000 130 12515.25 103.25 54837.55 88888.00 2012-05-09 14:36:57.125 130 12515.30 103.25 54837.57 88888.00 2012-05-09 14:36:57.250 130 12515.38 103.28 54837.57 88888.00 2012-05-09 14:36:57.375 130 12515.42 103.25 54837.55 88888.00 2012-05-09 14:36:57.500 130 12515.45 103.25 54837.55 88888.00 2012-05-09 14:36:57.625 130 12515.48 103.30 54837.55 88888.00 2012-05-09 14:36:57.750 130 12515.48 103.30 54837.55 88888.00 2012-05-09 14:36:57.875 130 12515.48 103.28 54837.53 88888.00 2012-05-09 14:36:58.000 130 12515.52 103.30 54837.53 88888.00 2012-05-09 14:36:58.125 130 12515.58 103.30 54837.55 88888.00 2012-05-09 14:36:58.250 130 12515.62 103.33 54837.57 88888.00 2012-05-09 14:36:58.375 130 12515.73 103.35 54837.57 88888.00 2012-05-09 14:36:58.500 130 12515.77 103.38 54837.57 88888.00 2012-05-09 14:36:58.625 130 12515.75 103.40 54837.60 88888.00 2012-05-09 14:36:58.750 130 12515.75 103.40 54837.57 88888.00 2012-05-09 14:36:58.875 130 12515.80 103.38 54837.57 88888.00 2012-05-09 14:36:59.000 130 12515.90 103.35 54837.53 88888.00 2012-05-09 14:36:59.125 130 12516.00 103.40 54837.55 88888.00 2012-05-09 14:36:59.250 130 12516.05 103.45 54837.57 88888.00 2012-05-09 14:36:59.375 130 12516.05 103.47 54837.55 88888.00 2012-05-09 14:36:59.500 130 12516.10 103.50 54837.53 88888.00 2012-05-09 14:36:59.625 130 12516.10 103.47 54837.53 88888.00 2012-05-09 14:36:59.750 130 12516.12 103.47 54837.53 88888.00 2012-05-09 14:36:59.875 130 12516.17 103.50 54837.53 88888.00 2012-05-09 14:37:00.000 130 12516.20 103.47 54837.50 88888.00 2012-05-09 14:37:00.125 130 12516.17 103.47 54837.53 88888.00 2012-05-09 14:37:00.250 130 12516.27 103.40 54837.53 88888.00 2012-05-09 14:37:00.375 130 12516.38 103.40 54837.55 88888.00 2012-05-09 14:37:00.500 130 12516.40 103.45 54837.55 88888.00 2012-05-09 14:37:00.625 130 12516.48 103.45 54837.55 88888.00 2012-05-09 14:37:00.750 130 12516.55 103.42 54837.53 88888.00 2012-05-09 14:37:00.875 130 12516.52 103.42 54837.53 88888.00 2012-05-09 14:37:01.000 130 12516.55 103.38 54837.47 88888.00 2012-05-09 14:37:01.125 130 12516.62 103.40 54837.50 88888.00 2012-05-09 14:37:01.250 130 12516.75 103.40 54837.50 88888.00 2012-05-09 14:37:01.375 130 12516.83 103.40 54837.47 88888.00 2012-05-09 14:37:01.500 130 12516.80 103.30 54837.50 88888.00 2012-05-09 14:37:01.625 130 12516.85 103.30 54837.50 88888.00 2012-05-09 14:37:01.750 130 12516.85 103.35 54837.50 88888.00 2012-05-09 14:37:01.875 130 12516.95 103.30 54837.45 88888.00 2012-05-09 14:37:02.000 130 12517.10 103.28 54837.47 88888.00 2012-05-09 14:37:02.125 130 12517.17 103.25 54837.45 88888.00 2012-05-09 14:37:02.250 130 12517.23 103.22 54837.43 88888.00 2012-05-09 14:37:02.375 130 12517.27 103.25 54837.43 88888.00 2012-05-09 14:37:02.500 130 12517.42 103.28 54837.50 88888.00 2012-05-09 14:37:02.625 130 12517.42 103.25 54837.47 88888.00 2012-05-09 14:37:02.750 130 12517.40 103.20 54837.45 88888.00 2012-05-09 14:37:02.875 130 12517.48 103.20 54837.45 88888.00 2012-05-09 14:37:03.000 130 12517.55 103.20 54837.45 88888.00 2012-05-09 14:37:03.125 130 12517.62 103.22 54837.45 88888.00 2012-05-09 14:37:03.250 130 12517.70 103.15 54837.40 88888.00 2012-05-09 14:37:03.375 130 12517.77 103.15 54837.43 88888.00 2012-05-09 14:37:03.500 130 12517.90 103.17 54837.45 88888.00 2012-05-09 14:37:03.625 130 12517.88 103.15 54837.43 88888.00 2012-05-09 14:37:03.750 130 12517.95 103.15 54837.38 88888.00 2012-05-09 14:37:03.875 130 12517.98 103.15 54837.40 88888.00 2012-05-09 14:37:04.000 130 12518.00 103.20 54837.38 88888.00 2012-05-09 14:37:04.125 130 12518.02 103.20 54837.38 88888.00 2012-05-09 14:37:04.250 130 12518.05 103.15 54837.45 88888.00 2012-05-09 14:37:04.375 130 12518.08 103.17 54837.45 88888.00 2012-05-09 14:37:04.500 130 12518.08 103.12 54837.40 88888.00 2012-05-09 14:37:04.625 130 12518.10 103.12 54837.43 88888.00 2012-05-09 14:37:04.750 130 12518.15 103.12 54837.43 88888.00 2012-05-09 14:37:04.875 130 12518.17 103.12 54837.40 88888.00 2012-05-09 14:37:05.000 130 12518.20 103.12 54837.40 88888.00 2012-05-09 14:37:05.125 130 12518.20 103.08 54837.40 88888.00 2012-05-09 14:37:05.250 130 12518.25 103.05 54837.45 88888.00 2012-05-09 14:37:05.375 130 12518.38 103.08 54837.40 88888.00 2012-05-09 14:37:05.500 130 12518.40 103.03 54837.40 88888.00 2012-05-09 14:37:05.625 130 12518.45 102.95 54837.40 88888.00 2012-05-09 14:37:05.750 130 12518.48 102.97 54837.40 88888.00 2012-05-09 14:37:05.875 130 12518.48 102.97 54837.45 88888.00 2012-05-09 14:37:06.000 130 12518.50 102.92 54837.45 88888.00 2012-05-09 14:37:06.125 130 12518.50 102.90 54837.45 88888.00 2012-05-09 14:37:06.250 130 12518.55 102.92 54837.45 88888.00 2012-05-09 14:37:06.375 130 12518.58 102.92 54837.45 88888.00 2012-05-09 14:37:06.500 130 12518.58 102.85 54837.43 88888.00 2012-05-09 14:37:06.625 130 12518.60 102.80 54837.43 88888.00 2012-05-09 14:37:06.750 130 12518.60 102.85 54837.43 88888.00 2012-05-09 14:37:06.875 130 12518.67 102.88 54837.47 88888.00 2012-05-09 14:37:07.000 130 12518.70 102.80 54837.43 88888.00 2012-05-09 14:37:07.125 130 12518.70 102.78 54837.47 88888.00 2012-05-09 14:37:07.250 130 12518.70 102.78 54837.47 88888.00 2012-05-09 14:37:07.375 130 12518.67 102.75 54837.50 88888.00 2012-05-09 14:37:07.500 130 12518.70 102.75 54837.47 88888.00 2012-05-09 14:37:07.625 130 12518.75 102.72 54837.50 88888.00 2012-05-09 14:37:07.750 130 12518.77 102.70 54837.45 88888.00 2012-05-09 14:37:07.875 130 12518.83 102.65 54837.43 88888.00 2012-05-09 14:37:08.000 130 12518.83 102.60 54837.45 88888.00 2012-05-09 14:37:08.125 130 12518.77 102.62 54837.47 88888.00 2012-05-09 14:37:08.250 130 12518.75 102.62 54837.47 88888.00 2012-05-09 14:37:08.375 130 12518.77 102.62 54837.50 88888.00 2012-05-09 14:37:08.500 130 12518.80 102.65 54837.53 88888.00 2012-05-09 14:37:08.625 130 12518.85 102.70 54837.55 88888.00 2012-05-09 14:37:08.750 130 12518.88 102.70 54837.53 88888.00 2012-05-09 14:37:08.875 130 12518.90 102.67 54837.55 88888.00 2012-05-09 14:37:09.000 130 12518.95 102.67 54837.53 88888.00 2012-05-09 14:37:09.125 130 12518.92 102.65 54837.57 88888.00 2012-05-09 14:37:09.250 130 12518.92 102.65 54837.62 88888.00 2012-05-09 14:37:09.375 130 12518.92 102.65 54837.57 88888.00 2012-05-09 14:37:09.500 130 12518.85 102.65 54837.57 88888.00 2012-05-09 14:37:09.625 130 12518.85 102.62 54837.60 88888.00 2012-05-09 14:37:09.750 130 12518.92 102.60 54837.57 88888.00 2012-05-09 14:37:09.875 130 12518.92 102.62 54837.57 88888.00 2012-05-09 14:37:10.000 130 12518.83 102.62 54837.60 88888.00 2012-05-09 14:37:10.125 130 12518.75 102.60 54837.60 88888.00 2012-05-09 14:37:10.250 130 12518.73 102.60 54837.65 88888.00 2012-05-09 14:37:10.375 130 12518.83 102.60 54837.65 88888.00 2012-05-09 14:37:10.500 130 12518.85 102.62 54837.65 88888.00 2012-05-09 14:37:10.625 130 12518.85 102.58 54837.65 88888.00 2012-05-09 14:37:10.750 130 12518.85 102.60 54837.65 88888.00 2012-05-09 14:37:10.875 130 12518.80 102.60 54837.70 88888.00 2012-05-09 14:37:11.000 130 12518.77 102.58 54837.70 88888.00 2012-05-09 14:37:11.125 130 12518.85 102.60 54837.72 88888.00 2012-05-09 14:37:11.250 130 12518.90 102.62 54837.75 88888.00 2012-05-09 14:37:11.375 130 12518.90 102.60 54837.80 88888.00 2012-05-09 14:37:11.500 130 12518.80 102.60 54837.78 88888.00 2012-05-09 14:37:11.625 130 12518.77 102.55 54837.72 88888.00 2012-05-09 14:37:11.750 130 12518.88 102.55 54837.82 88888.00 2012-05-09 14:37:11.875 130 12518.88 102.58 54837.85 88888.00 2012-05-09 14:37:12.000 130 12518.83 102.58 54837.85 88888.00 2012-05-09 14:37:12.125 130 12518.75 102.55 54837.85 88888.00 2012-05-09 14:37:12.250 130 12518.60 102.53 54837.85 88888.00 2012-05-09 14:37:12.375 130 12518.52 102.47 54837.82 88888.00 2012-05-09 14:37:12.500 130 12518.52 102.47 54837.82 88888.00 2012-05-09 14:37:12.625 130 12518.58 102.50 54837.90 88888.00 2012-05-09 14:37:12.750 130 12518.55 102.45 54837.88 88888.00 2012-05-09 14:37:12.875 130 12518.55 102.42 54837.90 88888.00 2012-05-09 14:37:13.000 130 12518.55 102.42 54837.93 88888.00 2012-05-09 14:37:13.125 130 12518.60 102.38 54837.93 88888.00 2012-05-09 14:37:13.250 130 12518.62 102.30 54837.93 88888.00 2012-05-09 14:37:13.375 130 12518.70 102.28 54837.93 88888.00 2012-05-09 14:37:13.500 130 12518.70 102.28 54837.95 88888.00 2012-05-09 14:37:13.625 130 12518.70 102.28 54838.00 88888.00 2012-05-09 14:37:13.750 130 12518.65 102.22 54838.03 88888.00 2012-05-09 14:37:13.875 130 12518.67 102.20 54838.03 88888.00 2012-05-09 14:37:14.000 130 12518.73 102.17 54838.00 88888.00 2012-05-09 14:37:14.125 130 12518.62 102.17 54838.00 88888.00 2012-05-09 14:37:14.250 130 12518.58 102.12 54838.05 88888.00 2012-05-09 14:37:14.375 130 12518.55 102.10 54838.05 88888.00 2012-05-09 14:37:14.500 130 12518.58 102.10 54838.05 88888.00 2012-05-09 14:37:14.625 130 12518.50 102.03 54838.10 88888.00 2012-05-09 14:37:14.750 130 12518.50 101.97 54838.05 88888.00 2012-05-09 14:37:14.875 130 12518.55 101.95 54838.12 88888.00 2012-05-09 14:37:15.000 130 12518.55 101.92 54838.12 88888.00 2012-05-09 14:37:15.125 130 12518.50 101.88 54838.15 88888.00 2012-05-09 14:37:15.250 130 12518.52 101.85 54838.20 88888.00 2012-05-09 14:37:15.375 130 12518.60 101.83 54838.22 88888.00 2012-05-09 14:37:15.500 130 12518.60 101.83 54838.22 88888.00 2012-05-09 14:37:15.625 130 12518.62 101.75 54838.22 88888.00 2012-05-09 14:37:15.750 130 12518.67 101.78 54838.25 88888.00 2012-05-09 14:37:15.875 130 12518.65 101.78 54838.25 88888.00 2012-05-09 14:37:16.000 130 12518.62 101.65 54838.20 88888.00 2012-05-09 14:37:16.125 130 12518.60 101.62 54838.28 88888.00 2012-05-09 14:37:16.250 130 12518.65 101.62 54838.32 88888.00 2012-05-09 14:37:16.375 130 12518.70 101.60 54838.35 88888.00 2012-05-09 14:37:16.500 130 12518.67 101.60 54838.35 88888.00 2012-05-09 14:37:16.625 130 12518.75 101.60 54838.38 88888.00 2012-05-09 14:37:16.750 130 12518.77 101.55 54838.38 88888.00 2012-05-09 14:37:16.875 130 12518.75 101.53 54838.38 88888.00 2012-05-09 14:37:17.000 130 12518.75 101.40 54838.38 88888.00 2012-05-09 14:37:17.125 130 12518.77 101.45 54838.40 88888.00 2012-05-09 14:37:17.250 130 12518.80 101.40 54838.40 88888.00 2012-05-09 14:37:17.375 130 12518.77 101.35 54838.40 88888.00 2012-05-09 14:37:17.500 130 12518.75 101.33 54838.43 88888.00 2012-05-09 14:37:17.625 130 12518.73 101.30 54838.40 88888.00 2012-05-09 14:37:17.750 130 12518.77 101.28 54838.43 88888.00 2012-05-09 14:37:17.875 130 12518.77 101.25 54838.43 88888.00 2012-05-09 14:37:18.000 130 12518.80 101.28 54838.45 88888.00 2012-05-09 14:37:18.125 130 12518.77 101.25 54838.50 88888.00 2012-05-09 14:37:18.250 130 12518.73 101.15 54838.47 88888.00 2012-05-09 14:37:18.375 130 12518.77 101.17 54838.53 88888.00 2012-05-09 14:37:18.500 130 12518.75 101.15 54838.47 88888.00 2012-05-09 14:37:18.625 130 12518.77 101.03 54838.53 88888.00 2012-05-09 14:37:18.750 130 12518.73 101.00 54838.55 88888.00 2012-05-09 14:37:18.875 130 12518.75 100.95 54838.55 88888.00 2012-05-09 14:37:19.000 130 12518.73 100.95 54838.55 88888.00 2012-05-09 14:37:19.125 130 12518.73 100.92 54838.57 88888.00 2012-05-09 14:37:19.250 130 12518.73 100.88 54838.60 88888.00 2012-05-09 14:37:19.375 130 12518.73 100.85 54838.60 88888.00 2012-05-09 14:37:19.500 130 12518.75 100.83 54838.62 88888.00 2012-05-09 14:37:19.625 130 12518.77 100.80 54838.62 88888.00 2012-05-09 14:37:19.750 130 12518.80 100.78 54838.65 88888.00 2012-05-09 14:37:19.875 130 12518.77 100.72 54838.68 88888.00 2012-05-09 14:37:20.000 130 12518.77 100.70 54838.70 88888.00 2012-05-09 14:37:20.125 130 12518.75 100.65 54838.72 88888.00 2012-05-09 14:37:20.250 130 12518.85 100.65 54838.78 88888.00 2012-05-09 14:37:20.375 130 12518.92 100.62 54838.78 88888.00 2012-05-09 14:37:20.500 130 12518.88 100.62 54838.78 88888.00 2012-05-09 14:37:20.625 130 12518.85 100.62 54838.82 88888.00 2012-05-09 14:37:20.750 130 12518.83 100.55 54838.82 88888.00 2012-05-09 14:37:20.875 130 12518.83 100.50 54838.82 88888.00 2012-05-09 14:37:21.000 130 12518.92 100.42 54838.82 88888.00 2012-05-09 14:37:21.125 130 12519.00 100.45 54838.80 88888.00 2012-05-09 14:37:21.250 130 12518.95 100.40 54838.90 88888.00 2012-05-09 14:37:21.375 130 12519.00 100.40 54838.88 88888.00 2012-05-09 14:37:21.500 130 12519.00 100.35 54838.85 88888.00 2012-05-09 14:37:21.625 130 12519.05 100.33 54838.88 88888.00 2012-05-09 14:37:21.750 130 12519.12 100.25 54838.93 88888.00 2012-05-09 14:37:21.875 130 12519.10 100.25 54838.93 88888.00 2012-05-09 14:37:22.000 130 12519.02 100.17 54838.93 88888.00 2012-05-09 14:37:22.125 130 12519.02 100.15 54838.93 88888.00 2012-05-09 14:37:22.250 130 12519.02 100.05 54838.93 88888.00 2012-05-09 14:37:22.375 130 12519.08 100.00 54838.97 88888.00 2012-05-09 14:37:22.500 130 12519.10 100.03 54839.03 88888.00 2012-05-09 14:37:22.625 130 12519.02 100.03 54839.05 88888.00 2012-05-09 14:37:22.750 130 12519.02 100.00 54839.07 88888.00 2012-05-09 14:37:22.875 130 12519.08 99.95 54839.03 88888.00 2012-05-09 14:37:23.000 130 12519.12 99.90 54839.03 88888.00 2012-05-09 14:37:23.125 130 12519.12 99.88 54839.07 88888.00 2012-05-09 14:37:23.250 130 12519.12 99.80 54839.07 88888.00 2012-05-09 14:37:23.375 130 12519.12 99.80 54839.10 88888.00 2012-05-09 14:37:23.500 130 12519.12 99.78 54839.10 88888.00 2012-05-09 14:37:23.625 130 12519.12 99.78 54839.07 88888.00 2012-05-09 14:37:23.750 130 12519.12 99.78 54839.10 88888.00 2012-05-09 14:37:23.875 130 12519.15 99.72 54839.12 88888.00 2012-05-09 14:37:24.000 130 12519.15 99.75 54839.15 88888.00 2012-05-09 14:37:24.125 130 12519.10 99.72 54839.15 88888.00 2012-05-09 14:37:24.250 130 12519.08 99.67 54839.18 88888.00 2012-05-09 14:37:24.375 130 12519.08 99.67 54839.20 88888.00 2012-05-09 14:37:24.500 130 12519.10 99.65 54839.20 88888.00 2012-05-09 14:37:24.625 130 12519.15 99.67 54839.20 88888.00 2012-05-09 14:37:24.750 130 12519.12 99.65 54839.22 88888.00 2012-05-09 14:37:24.875 130 12519.08 99.65 54839.22 88888.00 2012-05-09 14:37:25.000 130 12519.12 99.60 54839.20 88888.00 2012-05-09 14:37:25.125 130 12519.15 99.58 54839.28 88888.00 2012-05-09 14:37:25.250 130 12519.17 99.60 54839.32 88888.00 2012-05-09 14:37:25.375 130 12519.23 99.58 54839.32 88888.00 2012-05-09 14:37:25.500 130 12519.20 99.53 54839.30 88888.00 2012-05-09 14:37:25.625 130 12519.17 99.55 54839.32 88888.00 2012-05-09 14:37:25.750 130 12519.05 99.53 54839.32 88888.00 2012-05-09 14:37:25.875 130 12519.02 99.50 54839.38 88888.00 2012-05-09 14:37:26.000 130 12519.05 99.45 54839.40 88888.00 2012-05-09 14:37:26.125 130 12519.05 99.42 54839.38 88888.00 2012-05-09 14:37:26.250 130 12518.98 99.40 54839.45 88888.00 2012-05-09 14:37:26.375 130 12518.98 99.40 54839.43 88888.00 2012-05-09 14:37:26.500 130 12518.90 99.38 54839.45 88888.00 2012-05-09 14:37:26.625 130 12518.88 99.33 54839.47 88888.00 2012-05-09 14:37:26.750 130 12518.85 99.28 54839.47 88888.00 2012-05-09 14:37:26.875 130 12518.77 99.25 54839.47 88888.00 2012-05-09 14:37:27.000 130 12518.77 99.22 54839.55 88888.00 2012-05-09 14:37:27.125 130 12518.80 99.25 54839.55 88888.00 2012-05-09 14:37:27.250 130 12518.80 99.20 54839.55 88888.00 2012-05-09 14:37:27.375 130 12518.77 99.20 54839.60 88888.00 2012-05-09 14:37:27.500 130 12518.80 99.12 54839.57 88888.00 2012-05-09 14:37:27.625 130 12518.83 99.10 54839.65 88888.00 2012-05-09 14:37:27.750 130 12518.88 99.05 54839.68 88888.00 2012-05-09 14:37:27.875 130 12518.88 98.95 54839.65 88888.00 2012-05-09 14:37:28.000 130 12518.83 98.92 54839.62 88888.00 2012-05-09 14:37:28.125 130 12518.77 98.88 54839.68 88888.00 2012-05-09 14:37:28.250 130 12518.75 98.85 54839.70 88888.00 2012-05-09 14:37:28.375 130 12518.80 98.88 54839.72 88888.00 2012-05-09 14:37:28.500 130 12518.80 98.83 54839.75 88888.00 2012-05-09 14:37:28.625 130 12518.70 98.78 54839.72 88888.00 2012-05-09 14:37:28.750 130 12518.70 98.72 54839.75 88888.00 2012-05-09 14:37:28.875 130 12518.75 98.72 54839.78 88888.00 2012-05-09 14:37:29.000 130 12518.80 98.70 54839.75 88888.00 2012-05-09 14:37:29.125 130 12518.83 98.67 54839.82 88888.00 2012-05-09 14:37:29.250 130 12518.77 98.62 54839.80 88888.00 2012-05-09 14:37:29.375 130 12518.75 98.65 54839.85 88888.00 2012-05-09 14:37:29.500 130 12518.70 98.62 54839.85 88888.00 2012-05-09 14:37:29.625 130 12518.60 98.50 54839.85 88888.00 2012-05-09 14:37:29.750 130 12518.58 98.50 54839.93 88888.00 2012-05-09 14:37:29.875 130 12518.58 98.50 54839.95 88888.00 2012-05-09 14:37:30.000 130 12518.58 98.42 54839.93 88888.00 2012-05-09 14:37:30.125 130 12518.58 98.42 54839.95 88888.00 2012-05-09 14:37:30.250 130 12518.55 98.42 54839.97 88888.00 2012-05-09 14:37:30.375 130 12518.52 98.40 54840.00 88888.00 2012-05-09 14:37:30.500 130 12518.55 98.38 54840.03 88888.00 2012-05-09 14:37:30.625 130 12518.50 98.33 54840.05 88888.00 2012-05-09 14:37:30.750 130 12518.50 98.25 54840.03 88888.00 2012-05-09 14:37:30.875 130 12518.50 98.22 54840.05 88888.00 2012-05-09 14:37:31.000 130 12518.50 98.22 54840.10 88888.00 2012-05-09 14:37:31.125 130 12518.45 98.20 54840.12 88888.00 2012-05-09 14:37:31.250 130 12518.45 98.20 54840.15 88888.00 2012-05-09 14:37:31.375 130 12518.45 98.12 54840.15 88888.00 2012-05-09 14:37:31.500 130 12518.42 98.05 54840.15 88888.00 2012-05-09 14:37:31.625 130 12518.42 98.03 54840.15 88888.00 2012-05-09 14:37:31.750 130 12518.40 97.97 54840.22 88888.00 2012-05-09 14:37:31.875 130 12518.42 97.92 54840.22 88888.00 2012-05-09 14:37:32.000 130 12518.50 97.92 54840.28 88888.00 2012-05-09 14:37:32.125 130 12518.52 97.90 54840.28 88888.00 2012-05-09 14:37:32.250 130 12518.48 97.83 54840.30 88888.00 2012-05-09 14:37:32.375 130 12518.50 97.78 54840.28 88888.00 2012-05-09 14:37:32.500 130 12518.50 97.80 54840.30 88888.00 2012-05-09 14:37:32.625 130 12518.50 97.80 54840.32 88888.00 2012-05-09 14:37:32.750 130 12518.50 97.72 54840.32 88888.00 2012-05-09 14:37:32.875 130 12518.50 97.70 54840.28 88888.00 2012-05-09 14:37:33.000 130 12518.50 97.65 54840.28 88888.00 2012-05-09 14:37:33.125 130 12518.52 97.70 54840.35 88888.00 2012-05-09 14:37:33.250 130 12518.42 97.60 54840.32 88888.00 2012-05-09 14:37:33.375 130 12518.45 97.58 54840.32 88888.00 2012-05-09 14:37:33.500 130 12518.50 97.58 54840.35 88888.00 2012-05-09 14:37:33.625 130 12518.45 97.58 54840.38 88888.00 2012-05-09 14:37:33.750 130 12518.40 97.53 54840.40 88888.00 2012-05-09 14:37:33.875 130 12518.38 97.47 54840.40 88888.00 2012-05-09 14:37:34.000 130 12518.42 97.42 54840.43 88888.00 2012-05-09 14:37:34.125 130 12518.48 97.42 54840.47 88888.00 2012-05-09 14:37:34.250 130 12518.45 97.38 54840.45 88888.00 2012-05-09 14:37:34.375 130 12518.45 97.33 54840.47 88888.00 2012-05-09 14:37:34.500 130 12518.45 97.28 54840.45 88888.00 2012-05-09 14:37:34.625 130 12518.50 97.20 54840.45 88888.00 2012-05-09 14:37:34.750 130 12518.50 97.17 54840.47 88888.00 2012-05-09 14:37:34.875 130 12518.55 97.15 54840.53 88888.00 2012-05-09 14:37:35.000 130 12518.60 97.15 54840.53 88888.00 2012-05-09 14:37:35.125 130 12518.55 97.05 54840.55 88888.00 2012-05-09 14:37:35.250 130 12518.55 96.97 54840.57 88888.00 2012-05-09 14:37:35.375 130 12518.62 96.92 54840.62 88888.00 2012-05-09 14:37:35.500 130 12518.70 96.85 54840.60 88888.00 2012-05-09 14:37:35.625 130 12518.77 96.83 54840.62 88888.00 2012-05-09 14:37:35.750 130 12518.77 96.78 54840.60 88888.00 2012-05-09 14:37:35.875 130 12518.80 96.67 54840.62 88888.00 2012-05-09 14:37:36.000 130 12518.83 96.65 54840.65 88888.00 2012-05-09 14:37:36.125 130 12518.85 96.60 54840.70 88888.00 2012-05-09 14:37:36.250 130 12518.88 96.55 54840.72 88888.00 2012-05-09 14:37:36.375 130 12518.95 96.50 54840.70 88888.00 2012-05-09 14:37:36.500 130 12518.98 96.42 54840.70 88888.00 2012-05-09 14:37:36.625 130 12519.05 96.35 54840.72 88888.00 2012-05-09 14:37:36.750 130 12519.10 96.30 54840.72 88888.00 2012-05-09 14:37:36.875 130 12519.15 96.22 54840.72 88888.00 2012-05-09 14:37:37.000 130 12519.17 96.10 54840.72 88888.00 2012-05-09 14:37:37.125 130 12519.15 96.05 54840.75 88888.00 2012-05-09 14:37:37.250 130 12519.23 96.03 54840.80 88888.00 2012-05-09 14:37:37.375 130 12519.35 96.00 54840.78 88888.00 2012-05-09 14:37:37.500 130 12519.48 95.95 54840.75 88888.00 2012-05-09 14:37:37.625 130 12519.50 95.85 54840.78 88888.00 2012-05-09 14:37:37.750 130 12519.55 95.80 54840.78 88888.00 2012-05-09 14:37:37.875 130 12519.65 95.80 54840.85 88888.00 2012-05-09 14:37:38.000 130 12519.75 95.75 54840.85 88888.00 2012-05-09 14:37:38.125 130 12519.88 95.67 54840.82 88888.00 2012-05-09 14:37:38.250 130 12519.98 95.62 54840.82 88888.00 2012-05-09 14:37:38.375 130 12520.00 95.58 54840.82 88888.00 2012-05-09 14:37:38.500 130 12520.00 95.55 54840.82 88888.00 2012-05-09 14:37:38.625 130 12520.05 95.53 54840.85 88888.00 2012-05-09 14:37:38.750 130 12520.08 95.42 54840.85 88888.00 2012-05-09 14:37:38.875 130 12520.10 95.38 54840.82 88888.00 2012-05-09 14:37:39.000 130 12520.15 95.42 54840.85 88888.00 2012-05-09 14:37:39.125 130 12520.15 95.40 54840.90 88888.00 2012-05-09 14:37:39.250 130 12520.20 95.40 54840.95 88888.00 2012-05-09 14:37:39.375 130 12520.27 95.38 54840.93 88888.00 2012-05-09 14:37:39.500 130 12520.27 95.35 54840.95 88888.00 2012-05-09 14:37:39.625 130 12520.33 95.28 54840.95 88888.00 2012-05-09 14:37:39.750 130 12520.33 95.30 54840.97 88888.00 2012-05-09 14:37:39.875 130 12520.38 95.28 54841.00 88888.00 2012-05-09 14:37:40.000 130 12520.45 95.20 54841.00 88888.00 2012-05-09 14:37:40.125 130 12520.50 95.17 54841.00 88888.00 2012-05-09 14:37:40.250 130 12520.52 95.15 54841.03 88888.00 2012-05-09 14:37:40.375 130 12520.62 95.12 54841.07 88888.00 2012-05-09 14:37:40.500 130 12520.62 95.12 54841.07 88888.00 2012-05-09 14:37:40.625 130 12520.62 95.00 54841.07 88888.00 2012-05-09 14:37:40.750 130 12520.65 94.97 54841.07 88888.00 2012-05-09 14:37:40.875 130 12520.67 94.85 54841.10 88888.00 2012-05-09 14:37:41.000 130 12520.70 94.75 54841.05 88888.00 2012-05-09 14:37:41.125 130 12520.73 94.72 54841.10 88888.00 2012-05-09 14:37:41.250 130 12520.67 94.60 54841.15 88888.00 2012-05-09 14:37:41.375 130 12520.73 94.53 54841.10 88888.00 2012-05-09 14:37:41.500 130 12520.77 94.45 54841.15 88888.00 2012-05-09 14:37:41.625 130 12520.80 94.42 54841.20 88888.00 2012-05-09 14:37:41.750 130 12520.85 94.35 54841.20 88888.00 2012-05-09 14:37:41.875 130 12520.92 94.30 54841.20 88888.00 2012-05-09 14:37:42.000 130 12521.00 94.22 54841.22 88888.00 2012-05-09 14:37:42.125 130 12521.05 94.12 54841.25 88888.00 2012-05-09 14:37:42.250 130 12521.05 94.00 54841.28 88888.00 2012-05-09 14:37:42.375 130 12521.20 94.05 54841.35 88888.00 2012-05-09 14:37:42.500 130 12521.25 93.97 54841.35 88888.00 2012-05-09 14:37:42.625 130 12521.25 93.88 54841.35 88888.00 2012-05-09 14:37:42.750 130 12521.33 93.75 54841.35 88888.00 2012-05-09 14:37:42.875 130 12521.40 93.70 54841.38 88888.00 2012-05-09 14:37:43.000 130 12521.40 93.65 54841.38 88888.00 2012-05-09 14:37:43.125 130 12521.38 93.60 54841.43 88888.00 2012-05-09 14:37:43.250 130 12521.40 93.50 54841.45 88888.00 2012-05-09 14:37:43.375 130 12521.42 93.42 54841.45 88888.00 2012-05-09 14:37:43.500 130 12521.52 93.40 54841.45 88888.00 2012-05-09 14:37:43.625 130 12521.58 93.33 54841.47 88888.00 2012-05-09 14:37:43.750 130 12521.62 93.28 54841.47 88888.00 2012-05-09 14:37:43.875 130 12521.70 93.25 54841.50 88888.00 2012-05-09 14:37:44.000 130 12521.70 93.17 54841.47 88888.00 2012-05-09 14:37:44.125 130 12521.73 93.15 54841.57 88888.00 2012-05-09 14:37:44.250 130 12521.77 93.08 54841.60 88888.00 2012-05-09 14:37:44.375 130 12521.80 93.03 54841.62 88888.00 2012-05-09 14:37:44.500 130 12521.88 92.97 54841.65 88888.00 2012-05-09 14:37:44.625 130 12521.88 92.90 54841.57 88888.00 2012-05-09 14:37:44.750 130 12521.88 92.88 54841.60 88888.00 2012-05-09 14:37:44.875 130 12521.98 92.83 54841.62 88888.00 2012-05-09 14:37:45.000 130 12522.02 92.78 54841.62 88888.00 2012-05-09 14:37:45.125 130 12522.08 92.72 54841.68 88888.00 2012-05-09 14:37:45.250 130 12522.10 92.60 54841.70 88888.00 2012-05-09 14:37:45.375 130 12522.15 92.53 54841.75 88888.00 2012-05-09 14:37:45.500 130 12522.20 92.40 54841.72 88888.00 2012-05-09 14:37:45.625 130 12522.30 92.35 54841.70 88888.00 2012-05-09 14:37:45.750 130 12522.38 92.25 54841.72 88888.00 2012-05-09 14:37:45.875 130 12522.48 92.17 54841.78 88888.00 2012-05-09 14:37:46.000 130 12522.50 92.12 54841.78 88888.00 2012-05-09 14:37:46.125 130 12522.55 92.05 54841.80 88888.00 2012-05-09 14:37:46.250 130 12522.62 91.92 54841.85 88888.00 2012-05-09 14:37:46.375 130 12522.70 91.85 54841.82 88888.00 2012-05-09 14:37:46.500 130 12522.70 91.80 54841.85 88888.00 2012-05-09 14:37:46.625 130 12522.77 91.72 54841.88 88888.00 2012-05-09 14:37:46.750 130 12522.77 91.62 54841.88 88888.00 2012-05-09 14:37:46.875 130 12522.85 91.55 54841.90 88888.00 2012-05-09 14:37:47.000 130 12522.92 91.38 54841.95 88888.00 2012-05-09 14:37:47.125 130 12523.00 91.35 54841.97 88888.00 2012-05-09 14:37:47.250 130 12523.02 91.28 54842.00 88888.00 2012-05-09 14:37:47.375 130 12523.02 91.20 54842.05 88888.00 2012-05-09 14:37:47.500 130 12522.98 91.12 54842.05 88888.00 2012-05-09 14:37:47.625 130 12522.95 91.08 54842.07 88888.00 2012-05-09 14:37:47.750 130 12522.98 90.92 54842.05 88888.00 2012-05-09 14:37:47.875 130 12522.95 90.85 54842.05 88888.00 2012-05-09 14:37:48.000 130 12522.95 90.72 54842.07 88888.00 2012-05-09 14:37:48.125 130 12523.00 90.70 54842.15 88888.00 2012-05-09 14:37:48.250 130 12523.05 90.62 54842.22 88888.00 2012-05-09 14:37:48.375 130 12523.02 90.58 54842.22 88888.00 2012-05-09 14:37:48.500 130 12523.05 90.53 54842.28 88888.00 2012-05-09 14:37:48.625 130 12523.08 90.47 54842.28 88888.00 2012-05-09 14:37:48.750 130 12523.05 90.45 54842.30 88888.00 2012-05-09 14:37:48.875 130 12522.98 90.40 54842.32 88888.00 2012-05-09 14:37:49.000 130 12522.85 90.35 54842.35 88888.00 2012-05-09 14:37:49.125 130 12522.83 90.25 54842.35 88888.00 2012-05-09 14:37:49.250 130 12522.75 90.20 54842.40 88888.00 2012-05-09 14:37:49.375 130 12522.73 90.10 54842.43 88888.00 2012-05-09 14:37:49.500 130 12522.67 90.10 54842.45 88888.00 2012-05-09 14:37:49.625 130 12522.70 90.08 54842.47 88888.00 2012-05-09 14:37:49.750 130 12522.73 90.03 54842.50 88888.00 2012-05-09 14:37:49.875 130 12522.62 89.90 54842.50 88888.00 2012-05-09 14:37:50.000 130 12522.55 89.85 54842.53 88888.00 2012-05-09 14:37:50.125 130 12522.58 89.80 54842.55 88888.00 2012-05-09 14:37:50.250 130 12522.62 89.65 54842.62 88888.00 2012-05-09 14:37:50.375 130 12522.70 89.60 54842.65 88888.00 2012-05-09 14:37:50.500 130 12522.75 89.42 54842.68 88888.00 2012-05-09 14:37:50.625 130 12522.70 89.35 54842.70 88888.00 2012-05-09 14:37:50.750 130 12522.65 89.17 54842.65 88888.00 2012-05-09 14:37:50.875 130 12522.73 89.08 54842.75 88888.00 2012-05-09 14:37:51.000 130 12522.85 88.92 54842.80 88888.00 2012-05-09 14:37:51.125 130 12522.85 88.78 54842.80 88888.00 2012-05-09 14:37:51.250 130 12522.85 88.65 54842.85 88888.00 2012-05-09 14:37:51.375 130 12522.98 88.53 54842.85 88888.00 2012-05-09 14:37:51.500 130 12523.02 88.47 54842.90 88888.00 2012-05-09 14:37:51.625 130 12523.10 88.40 54842.95 88888.00 2012-05-09 14:37:51.750 130 12523.17 88.28 54842.93 88888.00 2012-05-09 14:37:51.875 130 12523.23 88.12 54842.95 88888.00 2012-05-09 14:37:52.000 130 12523.30 88.05 54842.93 88888.00 2012-05-09 14:37:52.125 130 12523.35 87.97 54843.00 88888.00 2012-05-09 14:37:52.250 130 12523.45 87.88 54843.00 88888.00 2012-05-09 14:37:52.375 130 12523.50 87.83 54843.03 88888.00 2012-05-09 14:37:52.500 130 12523.50 87.72 54843.00 88888.00 2012-05-09 14:37:52.625 130 12523.55 87.65 54843.05 88888.00 2012-05-09 14:37:52.750 130 12523.60 87.62 54843.07 88888.00 2012-05-09 14:37:52.875 130 12523.70 87.55 54843.07 88888.00 2012-05-09 14:37:53.000 130 12523.75 87.45 54843.12 88888.00 2012-05-09 14:37:53.125 130 12523.83 87.42 54843.18 88888.00 2012-05-09 14:37:53.250 130 12523.88 87.30 54843.15 88888.00 2012-05-09 14:37:53.375 130 12523.92 87.30 54843.18 88888.00 2012-05-09 14:37:53.500 130 12523.98 87.28 54843.15 88888.00 2012-05-09 14:37:53.625 130 12524.02 87.20 54843.18 88888.00 2012-05-09 14:37:53.750 130 12524.05 87.12 54843.18 88888.00 2012-05-09 14:37:53.875 130 12524.10 87.03 54843.22 88888.00 2012-05-09 14:37:54.000 130 12524.10 87.03 54843.22 88888.00 2012-05-09 14:37:54.125 130 12524.15 86.92 54843.22 88888.00 2012-05-09 14:37:54.250 130 12524.10 86.85 54843.28 88888.00 2012-05-09 14:37:54.375 130 12524.15 86.80 54843.28 88888.00 2012-05-09 14:37:54.500 130 12524.20 86.75 54843.32 88888.00 2012-05-09 14:37:54.625 130 12524.25 86.72 54843.32 88888.00 2012-05-09 14:37:54.750 130 12524.23 86.65 54843.32 88888.00 2012-05-09 14:37:54.875 130 12524.25 86.60 54843.35 88888.00 2012-05-09 14:37:55.000 130 12524.33 86.53 54843.38 88888.00 2012-05-09 14:37:55.125 130 12524.40 86.50 54843.43 88888.00 2012-05-09 14:37:55.250 130 12524.42 86.45 54843.45 88888.00 2012-05-09 14:37:55.375 130 12524.40 86.42 54843.45 88888.00 2012-05-09 14:37:55.500 130 12524.40 86.38 54843.47 88888.00 2012-05-09 14:37:55.625 130 12524.30 86.30 54843.50 88888.00 2012-05-09 14:37:55.750 130 12524.23 86.28 54843.55 88888.00 2012-05-09 14:37:55.875 130 12524.12 86.20 54843.57 88888.00 2012-05-09 14:37:56.000 130 12524.05 86.12 54843.53 88888.00 2012-05-09 14:37:56.125 130 12524.05 86.05 54843.62 88888.00 2012-05-09 14:37:56.250 130 12524.08 86.08 54843.68 88888.00 2012-05-09 14:37:56.375 130 12524.12 86.03 54843.68 88888.00 2012-05-09 14:37:56.500 130 12524.10 85.97 54843.70 88888.00 2012-05-09 14:37:56.625 130 12524.15 85.95 54843.75 88888.00 2012-05-09 14:37:56.750 130 12524.15 85.95 54843.80 88888.00 2012-05-09 14:37:56.875 130 12524.17 85.92 54843.80 88888.00 2012-05-09 14:37:57.000 130 12524.20 85.90 54843.82 88888.00 2012-05-09 14:37:57.125 130 12524.17 85.85 54843.85 88888.00 2012-05-09 14:37:57.250 130 12524.12 85.80 54843.90 88888.00 2012-05-09 14:37:57.375 130 12524.20 85.75 54843.90 88888.00 2012-05-09 14:37:57.500 130 12524.23 85.72 54843.93 88888.00 2012-05-09 14:37:57.625 130 12524.25 85.65 54843.93 88888.00 2012-05-09 14:37:57.750 130 12524.27 85.62 54843.95 88888.00 2012-05-09 14:37:57.875 130 12524.33 85.62 54843.97 88888.00 2012-05-09 14:37:58.000 130 12524.40 85.60 54844.00 88888.00 2012-05-09 14:37:58.125 130 12524.42 85.58 54844.05 88888.00 2012-05-09 14:37:58.250 130 12524.45 85.50 54844.05 88888.00 2012-05-09 14:37:58.375 130 12524.50 85.50 54844.05 88888.00 2012-05-09 14:37:58.500 130 12524.55 85.53 54844.15 88888.00 2012-05-09 14:37:58.625 130 12524.67 85.45 54844.10 88888.00 2012-05-09 14:37:58.750 130 12524.70 85.38 54844.15 88888.00 2012-05-09 14:37:58.875 130 12524.70 85.35 54844.12 88888.00 2012-05-09 14:37:59.000 130 12524.77 85.30 54844.15 88888.00 2012-05-09 14:37:59.125 130 12524.83 85.22 54844.18 88888.00 2012-05-09 14:37:59.250 130 12524.85 85.17 54844.22 88888.00 2012-05-09 14:37:59.375 130 12524.95 85.15 54844.28 88888.00 2012-05-09 14:37:59.500 130 12525.00 85.08 54844.28 88888.00 2012-05-09 14:37:59.625 130 12525.02 85.00 54844.32 88888.00 2012-05-09 14:37:59.750 130 12525.10 84.90 54844.32 88888.00 2012-05-09 14:37:59.875 130 12525.15 84.80 54844.35 88888.00 2012-05-09 14:38:00.000 130 12525.20 84.75 54844.35 88888.00 2012-05-09 14:38:00.125 130 12525.23 84.70 54844.40 88888.00 2012-05-09 14:38:00.250 130 12525.25 84.58 54844.43 88888.00 2012-05-09 14:38:00.375 130 12525.35 84.53 54844.43 88888.00 2012-05-09 14:38:00.500 130 12525.38 84.42 54844.45 88888.00 2012-05-09 14:38:00.625 130 12525.45 84.33 54844.45 88888.00 2012-05-09 14:38:00.750 130 12525.50 84.33 54844.50 88888.00 2012-05-09 14:38:00.875 130 12525.52 84.20 54844.55 88888.00 2012-05-09 14:38:01.000 130 12525.58 84.12 54844.55 88888.00 2012-05-09 14:38:01.125 130 12525.60 84.08 54844.62 88888.00 2012-05-09 14:38:01.250 130 12525.62 83.95 54844.65 88888.00 2012-05-09 14:38:01.375 130 12525.65 83.90 54844.68 88888.00 2012-05-09 14:38:01.500 130 12525.65 83.85 54844.70 88888.00 2012-05-09 14:38:01.625 130 12525.70 83.75 54844.72 88888.00 2012-05-09 14:38:01.750 130 12525.73 83.67 54844.75 88888.00 2012-05-09 14:38:01.875 130 12525.73 83.55 54844.75 88888.00 2012-05-09 14:38:02.000 130 12525.70 83.53 54844.78 88888.00 2012-05-09 14:38:02.125 130 12525.73 83.45 54844.80 88888.00 2012-05-09 14:38:02.250 130 12525.73 83.40 54844.85 88888.00 2012-05-09 14:38:02.375 130 12525.75 83.35 54844.88 88888.00 2012-05-09 14:38:02.500 130 12525.77 83.30 54844.90 88888.00 2012-05-09 14:38:02.625 130 12525.75 83.22 54844.90 88888.00 2012-05-09 14:38:02.750 130 12525.77 83.17 54844.93 88888.00 2012-05-09 14:38:02.875 130 12525.75 83.10 54844.95 88888.00 2012-05-09 14:38:03.000 130 12525.75 83.05 54844.97 88888.00 2012-05-09 14:38:03.125 130 12525.77 83.03 54845.00 88888.00 2012-05-09 14:38:03.250 130 12525.75 83.00 54845.05 88888.00 2012-05-09 14:38:03.375 130 12525.73 82.97 54845.10 88888.00 2012-05-09 14:38:03.500 130 12525.67 82.92 54845.10 88888.00 2012-05-09 14:38:03.625 130 12525.73 82.90 54845.18 88888.00 2012-05-09 14:38:03.750 130 12525.70 82.83 54845.20 88888.00 2012-05-09 14:38:03.875 130 12525.65 82.78 54845.22 88888.00 2012-05-09 14:38:04.000 130 12525.60 82.70 54845.25 88888.00 2012-05-09 14:38:04.125 130 12525.58 82.67 54845.28 88888.00 2012-05-09 14:38:04.250 130 12525.60 82.65 54845.25 88888.00 2012-05-09 14:38:04.375 130 12525.65 82.65 54845.28 88888.00 2012-05-09 14:38:04.500 130 12525.70 82.60 54845.35 88888.00 2012-05-09 14:38:04.625 130 12525.70 82.58 54845.38 88888.00 2012-05-09 14:38:04.750 130 12525.73 82.53 54845.40 88888.00 2012-05-09 14:38:04.875 130 12525.83 82.47 54845.45 88888.00 2012-05-09 14:38:05.000 130 12525.92 82.42 54845.45 88888.00 2012-05-09 14:38:05.125 130 12525.92 82.35 54845.45 88888.00 2012-05-09 14:38:05.250 130 12525.90 82.33 54845.53 88888.00 2012-05-09 14:38:05.375 130 12525.92 82.25 54845.53 88888.00 2012-05-09 14:38:05.500 130 12526.02 82.15 54845.55 88888.00 2012-05-09 14:38:05.625 130 12526.10 82.10 54845.60 88888.00 2012-05-09 14:38:05.750 130 12526.20 82.05 54845.62 88888.00 2012-05-09 14:38:05.875 130 12526.25 82.00 54845.65 88888.00 2012-05-09 14:38:06.000 130 12526.25 81.90 54845.65 88888.00 2012-05-09 14:38:06.125 130 12526.20 81.83 54845.62 88888.00 2012-05-09 14:38:06.250 130 12526.25 81.72 54845.68 88888.00 2012-05-09 14:38:06.375 130 12526.35 81.62 54845.70 88888.00 2012-05-09 14:38:06.500 130 12526.40 81.58 54845.72 88888.00 2012-05-09 14:38:06.625 130 12526.42 81.50 54845.72 88888.00 2012-05-09 14:38:06.750 130 12526.50 81.47 54845.78 88888.00 2012-05-09 14:38:06.875 130 12526.58 81.40 54845.75 88888.00 2012-05-09 14:38:07.000 130 12526.55 81.33 54845.75 88888.00 2012-05-09 14:38:07.125 130 12526.52 81.33 54845.80 88888.00 2012-05-09 14:38:07.250 130 12526.58 81.33 54845.88 88888.00 2012-05-09 14:38:07.375 130 12526.70 81.28 54845.88 88888.00 2012-05-09 14:38:07.500 130 12526.73 81.28 54845.90 88888.00 2012-05-09 14:38:07.625 130 12526.77 81.17 54845.95 88888.00 2012-05-09 14:38:07.750 130 12526.85 81.17 54845.95 88888.00 2012-05-09 14:38:07.875 130 12526.98 81.20 54845.97 88888.00 2012-05-09 14:38:08.000 130 12526.95 81.22 54845.97 88888.00 2012-05-09 14:38:08.125 130 12526.98 81.22 54846.00 88888.00 2012-05-09 14:38:08.250 130 12527.10 81.20 54845.97 88888.00 2012-05-09 14:38:08.375 130 12527.23 81.22 54846.03 88888.00 2012-05-09 14:38:08.500 130 12527.27 81.25 54846.07 88888.00 2012-05-09 14:38:08.625 130 12527.35 81.28 54846.07 88888.00 2012-05-09 14:38:08.750 130 12527.45 81.30 54846.05 88888.00 2012-05-09 14:38:08.875 130 12527.50 81.35 54846.10 88888.00 2012-05-09 14:38:09.000 130 12527.58 81.35 54846.10 88888.00 2012-05-09 14:38:09.125 130 12527.67 81.38 54846.12 88888.00 2012-05-09 14:38:09.250 130 12527.75 81.40 54846.18 88888.00 2012-05-09 14:38:09.375 130 12527.88 81.42 54846.18 88888.00 2012-05-09 14:38:09.500 130 12527.85 81.42 54846.18 88888.00 2012-05-09 14:38:09.625 130 12527.92 81.45 54846.18 88888.00 2012-05-09 14:38:09.750 130 12527.98 81.50 54846.25 88888.00 2012-05-09 14:38:09.875 130 12528.02 81.47 54846.22 88888.00 2012-05-09 14:38:10.000 130 12528.05 81.45 54846.22 88888.00 2012-05-09 14:38:10.125 130 12528.05 81.42 54846.30 88888.00 2012-05-09 14:38:10.250 130 12528.08 81.40 54846.32 88888.00 2012-05-09 14:38:10.375 130 12528.15 81.42 54846.38 88888.00 2012-05-09 14:38:10.500 130 12528.15 81.40 54846.38 88888.00 2012-05-09 14:38:10.625 130 12528.17 81.38 54846.35 88888.00 2012-05-09 14:38:10.750 130 12528.23 81.40 54846.38 88888.00 2012-05-09 14:38:10.875 130 12528.33 81.35 54846.38 88888.00 2012-05-09 14:38:11.000 130 12528.40 81.35 54846.40 88888.00 2012-05-09 14:38:11.125 130 12528.42 81.35 54846.45 88888.00 2012-05-09 14:38:11.250 130 12528.48 81.33 54846.47 88888.00 2012-05-09 14:38:11.375 130 12528.52 81.33 54846.45 88888.00 2012-05-09 14:38:11.500 130 12528.58 81.25 54846.47 88888.00 2012-05-09 14:38:11.625 130 12528.67 81.22 54846.47 88888.00 2012-05-09 14:38:11.750 130 12528.70 81.25 54846.47 88888.00 2012-05-09 14:38:11.875 130 12528.70 81.22 54846.50 88888.00 2012-05-09 14:38:12.000 130 12528.80 81.20 54846.50 88888.00 2012-05-09 14:38:12.125 130 12528.88 81.20 54846.53 88888.00 2012-05-09 14:38:12.250 130 12528.92 81.22 54846.62 88888.00 2012-05-09 14:38:12.375 130 12529.02 81.22 54846.62 88888.00 2012-05-09 14:38:12.500 130 12529.08 81.17 54846.65 88888.00 2012-05-09 14:38:12.625 130 12529.15 81.15 54846.65 88888.00 2012-05-09 14:38:12.750 130 12529.17 81.12 54846.65 88888.00 2012-05-09 14:38:12.875 130 12529.25 81.12 54846.68 88888.00 2012-05-09 14:38:13.000 130 12529.35 81.05 54846.70 88888.00 2012-05-09 14:38:13.125 130 12529.42 81.08 54846.72 88888.00 2012-05-09 14:38:13.250 130 12529.50 80.97 54846.78 88888.00 2012-05-09 14:38:13.375 130 12529.48 80.92 54846.72 88888.00 2012-05-09 14:38:13.500 130 12529.58 80.95 54846.70 88888.00 2012-05-09 14:38:13.625 130 12529.65 80.90 54846.80 88888.00 2012-05-09 14:38:13.750 130 12529.58 80.88 54846.80 88888.00 2012-05-09 14:38:13.875 130 12529.55 80.85 54846.85 88888.00 2012-05-09 14:38:14.000 130 12529.62 80.78 54846.85 88888.00 2012-05-09 14:38:14.125 130 12529.70 80.70 54846.85 88888.00 2012-05-09 14:38:14.250 130 12529.73 80.70 54846.88 88888.00 2012-05-09 14:38:14.375 130 12529.80 80.70 54846.93 88888.00 2012-05-09 14:38:14.500 130 12529.85 80.67 54846.95 88888.00 2012-05-09 14:38:14.625 130 12529.88 80.62 54846.97 88888.00 2012-05-09 14:38:14.750 130 12529.98 80.62 54846.97 88888.00 2012-05-09 14:38:14.875 130 12530.02 80.60 54847.00 88888.00 2012-05-09 14:38:15.000 130 12530.08 80.60 54847.03 88888.00 2012-05-09 14:38:15.125 130 12530.12 80.58 54847.07 88888.00 2012-05-09 14:38:15.250 130 12530.25 80.55 54847.07 88888.00 2012-05-09 14:38:15.375 130 12530.30 80.55 54847.07 88888.00 2012-05-09 14:38:15.500 130 12530.40 80.58 54847.10 88888.00 2012-05-09 14:38:15.625 130 12530.40 80.55 54847.12 88888.00 2012-05-09 14:38:15.750 130 12530.45 80.53 54847.12 88888.00 2012-05-09 14:38:15.875 130 12530.58 80.50 54847.12 88888.00 2012-05-09 14:38:16.000 130 12530.65 80.50 54847.15 88888.00 2012-05-09 14:38:16.125 130 12530.70 80.45 54847.18 88888.00 2012-05-09 14:38:16.250 130 12530.80 80.45 54847.22 88888.00 2012-05-09 14:38:16.375 130 12530.95 80.47 54847.25 88888.00 2012-05-09 14:38:16.500 130 12531.00 80.45 54847.22 88888.00 2012-05-09 14:38:16.625 130 12531.08 80.45 54847.25 88888.00 2012-05-09 14:38:16.750 130 12531.15 80.45 54847.28 88888.00 2012-05-09 14:38:16.875 130 12531.25 80.42 54847.32 88888.00 2012-05-09 14:38:17.000 130 12531.27 80.40 54847.30 88888.00 2012-05-09 14:38:17.125 130 12531.30 80.35 54847.32 88888.00 2012-05-09 14:38:17.250 130 12531.33 80.33 54847.32 88888.00 2012-05-09 14:38:17.375 130 12531.45 80.28 54847.35 88888.00 2012-05-09 14:38:17.500 130 12531.55 80.25 54847.32 88888.00 2012-05-09 14:38:17.625 130 12531.65 80.25 54847.38 88888.00 2012-05-09 14:38:17.750 130 12531.80 80.25 54847.43 88888.00 2012-05-09 14:38:17.875 130 12531.88 80.20 54847.43 88888.00 2012-05-09 14:38:18.000 130 12532.00 80.17 54847.47 88888.00 2012-05-09 14:38:18.125 130 12532.12 80.15 54847.50 88888.00 2012-05-09 14:38:18.250 130 12532.25 80.12 54847.53 88888.00 2012-05-09 14:38:18.375 130 12532.40 80.10 54847.50 88888.00 2012-05-09 14:38:18.500 130 12532.50 80.10 54847.50 88888.00 2012-05-09 14:38:18.625 130 12532.58 80.08 54847.55 88888.00 2012-05-09 14:38:18.750 130 12532.73 80.05 54847.55 88888.00 2012-05-09 14:38:18.875 130 12532.80 80.03 54847.57 88888.00 2012-05-09 14:38:19.000 130 12532.80 79.95 54847.57 88888.00 2012-05-09 14:38:19.125 130 12532.85 79.95 54847.62 88888.00 2012-05-09 14:38:19.250 130 12533.05 79.95 54847.65 88888.00 2012-05-09 14:38:19.375 130 12533.23 79.95 54847.68 88888.00 2012-05-09 14:38:19.500 130 12533.35 79.92 54847.68 88888.00 2012-05-09 14:38:19.625 130 12533.38 79.85 54847.68 88888.00 2012-05-09 14:38:19.750 130 12533.38 79.83 54847.68 88888.00 2012-05-09 14:38:19.875 130 12533.48 79.83 54847.70 88888.00 2012-05-09 14:38:20.000 130 12533.58 79.83 54847.72 88888.00 2012-05-09 14:38:20.125 130 12533.65 79.85 54847.78 88888.00 2012-05-09 14:38:20.250 130 12533.70 79.75 54847.80 88888.00 2012-05-09 14:38:20.375 130 12533.73 79.75 54847.82 88888.00 2012-05-09 14:38:20.500 130 12533.90 79.75 54847.85 88888.00 2012-05-09 14:38:20.625 130 12533.98 79.72 54847.90 88888.00 2012-05-09 14:38:20.750 130 12534.00 79.70 54847.90 88888.00 2012-05-09 14:38:20.875 130 12534.08 79.60 54847.90 88888.00 2012-05-09 14:38:21.000 130 12534.20 79.58 54847.93 88888.00 2012-05-09 14:38:21.125 130 12534.27 79.53 54847.95 88888.00 2012-05-09 14:38:21.250 130 12534.30 79.47 54848.00 88888.00 2012-05-09 14:38:21.375 130 12534.42 79.47 54848.03 88888.00 2012-05-09 14:38:21.500 130 12534.52 79.40 54848.03 88888.00 2012-05-09 14:38:21.625 130 12534.67 79.38 54848.03 88888.00 2012-05-09 14:38:21.750 130 12534.73 79.33 54848.05 88888.00 2012-05-09 14:38:21.875 130 12534.80 79.33 54848.07 88888.00 2012-05-09 14:38:22.000 130 12534.90 79.25 54848.07 88888.00 2012-05-09 14:38:22.125 130 12535.02 79.25 54848.15 88888.00 2012-05-09 14:38:22.250 130 12535.10 79.22 54848.12 88888.00 2012-05-09 14:38:22.375 130 12535.17 79.22 54848.10 88888.00 2012-05-09 14:38:22.500 130 12535.27 79.20 54848.07 88888.00 2012-05-09 14:38:22.625 130 12535.42 79.20 54848.12 88888.00 2012-05-09 14:38:22.750 130 12535.58 79.20 54848.15 88888.00 2012-05-09 14:38:22.875 130 12535.67 79.20 54848.18 88888.00 2012-05-09 14:38:23.000 130 12535.75 79.17 54848.18 88888.00 2012-05-09 14:38:23.125 130 12535.83 79.12 54848.18 88888.00 2012-05-09 14:38:23.250 130 12535.90 79.10 54848.25 88888.00 2012-05-09 14:38:23.375 130 12536.05 79.12 54848.28 88888.00 2012-05-09 14:38:23.500 130 12536.12 79.12 54848.28 88888.00 2012-05-09 14:38:23.625 130 12536.27 79.17 54848.32 88888.00 2012-05-09 14:38:23.750 130 12536.30 79.12 54848.30 88888.00 2012-05-09 14:38:23.875 130 12536.33 79.12 54848.35 88888.00 2012-05-09 14:38:24.000 130 12536.42 79.15 54848.35 88888.00 2012-05-09 14:38:24.125 130 12536.52 79.12 54848.38 88888.00 2012-05-09 14:38:24.250 130 12536.67 79.15 54848.40 88888.00 2012-05-09 14:38:24.375 130 12536.70 79.15 54848.40 88888.00 2012-05-09 14:38:24.500 130 12536.75 79.17 54848.43 88888.00 2012-05-09 14:38:24.625 130 12536.85 79.17 54848.40 88888.00 2012-05-09 14:38:24.750 130 12536.92 79.17 54848.47 88888.00 2012-05-09 14:38:24.875 130 12537.00 79.22 54848.45 88888.00 2012-05-09 14:38:25.000 130 12537.12 79.20 54848.53 88888.00 2012-05-09 14:38:25.125 130 12537.20 79.20 54848.55 88888.00 2012-05-09 14:38:25.250 130 12537.23 79.17 54848.53 88888.00 2012-05-09 14:38:25.375 130 12537.27 79.20 54848.57 88888.00 2012-05-09 14:38:25.500 130 12537.40 79.20 54848.60 88888.00 2012-05-09 14:38:25.625 130 12537.45 79.15 54848.62 88888.00 2012-05-09 14:38:25.750 130 12537.55 79.12 54848.62 88888.00 2012-05-09 14:38:25.875 130 12537.58 79.10 54848.65 88888.00 2012-05-09 14:38:26.000 130 12537.60 79.08 54848.68 88888.00 2012-05-09 14:38:26.125 130 12537.65 79.10 54848.72 88888.00 2012-05-09 14:38:26.250 130 12537.70 79.00 54848.72 88888.00 2012-05-09 14:38:26.375 130 12537.80 78.95 54848.75 88888.00 2012-05-09 14:38:26.500 130 12537.92 78.88 54848.72 88888.00 2012-05-09 14:38:26.625 130 12537.92 78.83 54848.78 88888.00 2012-05-09 14:38:26.750 130 12537.92 78.80 54848.82 88888.00 2012-05-09 14:38:26.875 130 12538.00 78.70 54848.82 88888.00 2012-05-09 14:38:27.000 130 12538.05 78.65 54848.88 88888.00 2012-05-09 14:38:27.125 130 12538.05 78.62 54848.90 88888.00 2012-05-09 14:38:27.250 130 12538.08 78.53 54848.93 88888.00 2012-05-09 14:38:27.375 130 12538.15 78.47 54848.95 88888.00 2012-05-09 14:38:27.500 130 12538.23 78.42 54848.97 88888.00 2012-05-09 14:38:27.625 130 12538.23 78.38 54849.00 88888.00 2012-05-09 14:38:27.750 130 12538.33 78.28 54849.00 88888.00 2012-05-09 14:38:27.875 130 12538.38 78.25 54849.07 88888.00 2012-05-09 14:38:28.000 130 12538.42 78.20 54849.10 88888.00 2012-05-09 14:38:28.125 130 12538.45 78.12 54849.12 88888.00 2012-05-09 14:38:28.250 130 12538.50 78.08 54849.15 88888.00 2012-05-09 14:38:28.375 130 12538.55 78.00 54849.15 88888.00 2012-05-09 14:38:28.500 130 12538.60 77.90 54849.18 88888.00 2012-05-09 14:38:28.625 130 12538.62 77.85 54849.22 88888.00 2012-05-09 14:38:28.750 130 12538.60 77.83 54849.28 88888.00 2012-05-09 14:38:28.875 130 12538.65 77.75 54849.28 88888.00 2012-05-09 14:38:29.000 130 12538.70 77.67 54849.30 88888.00 2012-05-09 14:38:29.125 130 12538.67 77.65 54849.35 88888.00 2012-05-09 14:38:29.250 130 12538.65 77.60 54849.35 88888.00 2012-05-09 14:38:29.375 130 12538.73 77.60 54849.38 88888.00 2012-05-09 14:38:29.500 130 12538.77 77.60 54849.47 88888.00 2012-05-09 14:38:29.625 130 12538.75 77.58 54849.50 88888.00 2012-05-09 14:38:29.750 130 12538.83 77.53 54849.50 88888.00 2012-05-09 14:38:29.875 130 12538.83 77.53 54849.47 88888.00 2012-05-09 14:38:30.000 130 12538.77 77.53 54849.53 88888.00 2012-05-09 14:38:30.125 130 12538.77 77.47 54849.55 88888.00 2012-05-09 14:38:30.250 130 12538.77 77.47 54849.60 88888.00 2012-05-09 14:38:30.375 130 12538.77 77.53 54849.62 88888.00 2012-05-09 14:38:30.500 130 12538.80 77.50 54849.70 88888.00 2012-05-09 14:38:30.625 130 12538.83 77.53 54849.72 88888.00 2012-05-09 14:38:30.750 130 12538.80 77.53 54849.70 88888.00 2012-05-09 14:38:30.875 130 12538.75 77.50 54849.78 88888.00 2012-05-09 14:38:31.000 130 12538.80 77.53 54849.82 88888.00 2012-05-09 14:38:31.125 130 12538.92 77.58 54849.80 88888.00 2012-05-09 14:38:31.250 130 12538.85 77.58 54849.88 88888.00 2012-05-09 14:38:31.375 130 12538.77 77.58 54849.90 88888.00 2012-05-09 14:38:31.500 130 12538.80 77.60 54849.90 88888.00 2012-05-09 14:38:31.625 130 12538.90 77.60 54849.95 88888.00 2012-05-09 14:38:31.750 130 12538.98 77.65 54850.00 88888.00 2012-05-09 14:38:31.875 130 12539.05 77.65 54850.03 88888.00 2012-05-09 14:38:32.000 130 12539.10 77.72 54850.03 88888.00 2012-05-09 14:38:32.125 130 12539.08 77.72 54850.05 88888.00 2012-05-09 14:38:32.250 130 12539.08 77.78 54850.10 88888.00 2012-05-09 14:38:32.375 130 12539.12 77.83 54850.10 88888.00 2012-05-09 14:38:32.500 130 12539.12 77.92 54850.12 88888.00 2012-05-09 14:38:32.625 130 12539.15 77.95 54850.18 88888.00 2012-05-09 14:38:32.750 130 12539.25 77.97 54850.15 88888.00 2012-05-09 14:38:32.875 130 12539.27 78.00 54850.20 88888.00 2012-05-09 14:38:33.000 130 12539.33 78.03 54850.22 88888.00 2012-05-09 14:38:33.125 130 12539.40 78.08 54850.28 88888.00 2012-05-09 14:38:33.250 130 12539.45 78.15 54850.32 88888.00 2012-05-09 14:38:33.375 130 12539.48 78.15 54850.32 88888.00 2012-05-09 14:38:33.500 130 12539.48 78.17 54850.32 88888.00 2012-05-09 14:38:33.625 130 12539.55 78.25 54850.35 88888.00 2012-05-09 14:38:33.750 130 12539.62 78.28 54850.38 88888.00 2012-05-09 14:38:33.875 130 12539.75 78.35 54850.43 88888.00 2012-05-09 14:38:34.000 130 12539.75 78.35 54850.40 88888.00 2012-05-09 14:38:34.125 130 12539.83 78.38 54850.40 88888.00 2012-05-09 14:38:34.250 130 12539.85 78.42 54850.45 88888.00 2012-05-09 14:38:34.375 130 12539.95 78.45 54850.50 88888.00 2012-05-09 14:38:34.500 130 12540.00 78.47 54850.50 88888.00 2012-05-09 14:38:34.625 130 12540.02 78.50 54850.53 88888.00 2012-05-09 14:38:34.750 130 12540.02 78.50 54850.57 88888.00 2012-05-09 14:38:34.875 130 12540.02 78.53 54850.57 88888.00 2012-05-09 14:38:35.000 130 12540.12 78.58 54850.60 88888.00 2012-05-09 14:38:35.125 130 12540.20 78.60 54850.65 88888.00 2012-05-09 14:38:35.250 130 12540.20 78.60 54850.68 88888.00 2012-05-09 14:38:35.375 130 12540.33 78.67 54850.70 88888.00 2012-05-09 14:38:35.500 130 12540.40 78.67 54850.70 88888.00 2012-05-09 14:38:35.625 130 12540.38 78.62 54850.72 88888.00 2012-05-09 14:38:35.750 130 12540.42 78.62 54850.78 88888.00 2012-05-09 14:38:35.875 130 12540.45 78.65 54850.80 88888.00 2012-05-09 14:38:36.000 130 12540.45 78.67 54850.82 88888.00 2012-05-09 14:38:36.125 130 12540.45 78.70 54850.88 88888.00 2012-05-09 14:38:36.250 130 12540.42 78.67 54850.82 88888.00 2012-05-09 14:38:36.375 130 12540.50 78.67 54850.85 88888.00 2012-05-09 14:38:36.500 130 12540.55 78.67 54850.85 88888.00 2012-05-09 14:38:36.625 130 12540.58 78.70 54850.93 88888.00 2012-05-09 14:38:36.750 130 12540.55 78.70 54850.97 88888.00 2012-05-09 14:38:36.875 130 12540.60 78.70 54851.00 88888.00 2012-05-09 14:38:37.000 130 12540.58 78.70 54850.95 88888.00 2012-05-09 14:38:37.125 130 12540.58 78.67 54851.03 88888.00 2012-05-09 14:38:37.250 130 12540.65 78.72 54851.07 88888.00 2012-05-09 14:38:37.375 130 12540.65 78.75 54851.10 88888.00 2012-05-09 14:38:37.500 130 12540.70 78.72 54851.12 88888.00 2012-05-09 14:38:37.625 130 12540.75 78.75 54851.18 88888.00 2012-05-09 14:38:37.750 130 12540.75 78.80 54851.20 88888.00 2012-05-09 14:38:37.875 130 12540.83 78.78 54851.25 88888.00 2012-05-09 14:38:38.000 130 12540.83 78.75 54851.22 88888.00 2012-05-09 14:38:38.125 130 12540.80 78.80 54851.28 88888.00 2012-05-09 14:38:38.250 130 12540.85 78.83 54851.32 88888.00 2012-05-09 14:38:38.375 130 12540.88 78.78 54851.30 88888.00 2012-05-09 14:38:38.500 130 12540.90 78.75 54851.32 88888.00 2012-05-09 14:38:38.625 130 12540.90 78.78 54851.38 88888.00 2012-05-09 14:38:38.750 130 12540.85 78.80 54851.43 88888.00 2012-05-09 14:38:38.875 130 12540.85 78.75 54851.47 88888.00 2012-05-09 14:38:39.000 130 12540.90 78.80 54851.47 88888.00 2012-05-09 14:38:39.125 130 12540.92 78.83 54851.50 88888.00 2012-05-09 14:38:39.250 130 12540.90 78.83 54851.50 88888.00 2012-05-09 14:38:39.375 130 12540.95 78.88 54851.55 88888.00 2012-05-09 14:38:39.500 130 12540.95 78.90 54851.60 88888.00 2012-05-09 14:38:39.625 130 12540.92 78.92 54851.62 88888.00 2012-05-09 14:38:39.750 130 12540.88 78.90 54851.68 88888.00 2012-05-09 14:38:39.875 130 12540.92 78.92 54851.68 88888.00 2012-05-09 14:38:40.000 130 12540.92 78.92 54851.68 88888.00 2012-05-09 14:38:40.125 130 12541.05 78.92 54851.72 88888.00 2012-05-09 14:38:40.250 130 12541.00 78.92 54851.75 88888.00 2012-05-09 14:38:40.375 130 12540.95 78.95 54851.80 88888.00 2012-05-09 14:38:40.500 130 12540.92 78.92 54851.82 88888.00 2012-05-09 14:38:40.625 130 12541.02 79.00 54851.88 88888.00 2012-05-09 14:38:40.750 130 12541.00 78.92 54851.90 88888.00 2012-05-09 14:38:40.875 130 12540.90 78.92 54851.90 88888.00 2012-05-09 14:38:41.000 130 12540.88 78.88 54851.93 88888.00 2012-05-09 14:38:41.125 130 12540.90 78.90 54852.03 88888.00 2012-05-09 14:38:41.250 130 12540.90 78.88 54852.03 88888.00 2012-05-09 14:38:41.375 130 12540.85 78.85 54852.03 88888.00 2012-05-09 14:38:41.500 130 12540.83 78.83 54852.03 88888.00 2012-05-09 14:38:41.625 130 12540.85 78.83 54852.07 88888.00 2012-05-09 14:38:41.750 130 12540.85 78.83 54852.15 88888.00 2012-05-09 14:38:41.875 130 12540.80 78.83 54852.18 88888.00 2012-05-09 14:38:42.000 130 12540.80 78.78 54852.20 88888.00 2012-05-09 14:38:42.125 130 12540.85 78.80 54852.22 88888.00 2012-05-09 14:38:42.250 130 12540.85 78.75 54852.25 88888.00 2012-05-09 14:38:42.375 130 12540.80 78.72 54852.32 88888.00 2012-05-09 14:38:42.500 130 12540.80 78.72 54852.32 88888.00 2012-05-09 14:38:42.625 130 12540.80 78.72 54852.35 88888.00 2012-05-09 14:38:42.750 130 12540.75 78.67 54852.35 88888.00 2012-05-09 14:38:42.875 130 12540.75 78.67 54852.38 88888.00 2012-05-09 14:38:43.000 130 12540.77 78.65 54852.47 88888.00 2012-05-09 14:38:43.125 130 12540.77 78.67 54852.47 88888.00 2012-05-09 14:38:43.250 130 12540.75 78.70 54852.53 88888.00 2012-05-09 14:38:43.375 130 12540.80 78.70 54852.57 88888.00 2012-05-09 14:38:43.500 130 12540.77 78.65 54852.57 88888.00 2012-05-09 14:38:43.625 130 12540.77 78.62 54852.60 88888.00 2012-05-09 14:38:43.750 130 12540.83 78.65 54852.68 88888.00 2012-05-09 14:38:43.875 130 12540.92 78.58 54852.68 88888.00 2012-05-09 14:38:44.000 130 12540.90 78.60 54852.72 88888.00 2012-05-09 14:38:44.125 130 12540.90 78.58 54852.75 88888.00 2012-05-09 14:38:44.250 130 12540.95 78.55 54852.78 88888.00 2012-05-09 14:38:44.375 130 12540.98 78.58 54852.78 88888.00 2012-05-09 14:38:44.500 130 12540.98 78.58 54852.80 88888.00 2012-05-09 14:38:44.625 130 12541.00 78.55 54852.85 88888.00 2012-05-09 14:38:44.750 130 12541.02 78.50 54852.85 88888.00 2012-05-09 14:38:44.875 130 12541.08 78.55 54852.93 88888.00 2012-05-09 14:38:45.000 130 12541.17 78.58 54852.95 88888.00 2012-05-09 14:38:45.125 130 12541.17 78.55 54852.97 88888.00 2012-05-09 14:38:45.250 130 12541.15 78.45 54852.95 88888.00 2012-05-09 14:38:45.375 130 12541.20 78.45 54853.00 88888.00 2012-05-09 14:38:45.500 130 12541.30 78.50 54853.03 88888.00 2012-05-09 14:38:45.625 130 12541.38 78.47 54853.05 88888.00 2012-05-09 14:38:45.750 130 12541.48 78.50 54853.03 88888.00 2012-05-09 14:38:45.875 130 12541.52 78.55 54853.05 88888.00 2012-05-09 14:38:46.000 130 12541.52 78.55 54853.05 88888.00 2012-05-09 14:38:46.125 130 12541.58 78.55 54853.12 88888.00 2012-05-09 14:38:46.250 130 12541.58 78.50 54853.12 88888.00 2012-05-09 14:38:46.375 130 12541.62 78.50 54853.15 88888.00 2012-05-09 14:38:46.500 130 12541.67 78.55 54853.15 88888.00 2012-05-09 14:38:46.625 130 12541.75 78.53 54853.20 88888.00 2012-05-09 14:38:46.750 130 12541.80 78.53 54853.22 88888.00 2012-05-09 14:38:46.875 130 12541.83 78.47 54853.22 88888.00 2012-05-09 14:38:47.000 130 12541.88 78.53 54853.25 88888.00 2012-05-09 14:38:47.125 130 12541.92 78.58 54853.32 88888.00 2012-05-09 14:38:47.250 130 12541.92 78.60 54853.30 88888.00 2012-05-09 14:38:47.375 130 12542.00 78.55 54853.35 88888.00 2012-05-09 14:38:47.500 130 12542.02 78.55 54853.35 88888.00 2012-05-09 14:38:47.625 130 12542.08 78.60 54853.38 88888.00 2012-05-09 14:38:47.750 130 12542.10 78.60 54853.38 88888.00 2012-05-09 14:38:47.875 130 12542.17 78.60 54853.43 88888.00 2012-05-09 14:38:48.000 130 12542.23 78.60 54853.40 88888.00 2012-05-09 14:38:48.125 130 12542.27 78.60 54853.45 88888.00 2012-05-09 14:38:48.250 130 12542.33 78.65 54853.45 88888.00 2012-05-09 14:38:48.375 130 12542.33 78.65 54853.45 88888.00 2012-05-09 14:38:48.500 130 12542.38 78.67 54853.53 88888.00 2012-05-09 14:38:48.625 130 12542.40 78.72 54853.55 88888.00 2012-05-09 14:38:48.750 130 12542.45 78.75 54853.55 88888.00 2012-05-09 14:38:48.875 130 12542.58 78.80 54853.57 88888.00 2012-05-09 14:38:49.000 130 12542.65 78.83 54853.55 88888.00 2012-05-09 14:38:49.125 130 12542.65 78.80 54853.55 88888.00 2012-05-09 14:38:49.250 130 12542.65 78.85 54853.62 88888.00 2012-05-09 14:38:49.375 130 12542.75 78.88 54853.60 88888.00 2012-05-09 14:38:49.500 130 12542.80 78.88 54853.60 88888.00 2012-05-09 14:38:49.625 130 12542.85 78.92 54853.65 88888.00 2012-05-09 14:38:49.750 130 12542.90 79.00 54853.70 88888.00 2012-05-09 14:38:49.875 130 12542.88 79.05 54853.70 88888.00 2012-05-09 14:38:50.000 130 12542.92 79.00 54853.65 88888.00 2012-05-09 14:38:50.125 130 12542.85 79.00 54853.70 88888.00 2012-05-09 14:38:50.250 130 12542.88 79.03 54853.72 88888.00 2012-05-09 14:38:50.375 130 12542.95 79.05 54853.75 88888.00 2012-05-09 14:38:50.500 130 12543.00 79.10 54853.78 88888.00 2012-05-09 14:38:50.625 130 12543.00 79.10 54853.78 88888.00 2012-05-09 14:38:50.750 130 12543.02 79.10 54853.78 88888.00 2012-05-09 14:38:50.875 130 12543.05 79.12 54853.75 88888.00 2012-05-09 14:38:51.000 130 12543.12 79.15 54853.80 88888.00 2012-05-09 14:38:51.125 130 12543.15 79.17 54853.80 88888.00 2012-05-09 14:38:51.250 130 12543.12 79.20 54853.88 88888.00 2012-05-09 14:38:51.375 130 12543.12 79.25 54853.85 88888.00 2012-05-09 14:38:51.500 130 12543.23 79.22 54853.90 88888.00 2012-05-09 14:38:51.625 130 12543.27 79.22 54853.93 88888.00 2012-05-09 14:38:51.750 130 12543.25 79.25 54853.90 88888.00 2012-05-09 14:38:51.875 130 12543.23 79.28 54853.93 88888.00 2012-05-09 14:38:52.000 130 12543.25 79.30 54853.93 88888.00 2012-05-09 14:38:52.125 130 12543.33 79.33 54854.00 88888.00 2012-05-09 14:38:52.250 130 12543.33 79.35 54854.07 88888.00 2012-05-09 14:38:52.375 130 12543.35 79.38 54854.05 88888.00 2012-05-09 14:38:52.500 130 12543.42 79.35 54854.05 88888.00 2012-05-09 14:38:52.625 130 12543.50 79.42 54854.03 88888.00 2012-05-09 14:38:52.750 130 12543.50 79.45 54854.05 88888.00 2012-05-09 14:38:52.875 130 12543.55 79.47 54854.05 88888.00 2012-05-09 14:38:53.000 130 12543.58 79.45 54854.05 88888.00 2012-05-09 14:38:53.125 130 12543.55 79.42 54854.03 88888.00 2012-05-09 14:38:53.250 130 12543.55 79.42 54854.12 88888.00 2012-05-09 14:38:53.375 130 12543.65 79.47 54854.18 88888.00 2012-05-09 14:38:53.500 130 12543.65 79.50 54854.22 88888.00 2012-05-09 14:38:53.625 130 12543.77 79.53 54854.22 88888.00 2012-05-09 14:38:53.750 130 12543.85 79.53 54854.25 88888.00 2012-05-09 14:38:53.875 130 12543.90 79.55 54854.25 88888.00 2012-05-09 14:38:54.000 130 12543.90 79.55 54854.25 88888.00 2012-05-09 14:38:54.125 130 12543.95 79.55 54854.30 88888.00 2012-05-09 14:38:54.250 130 12543.98 79.50 54854.35 88888.00 2012-05-09 14:38:54.375 130 12543.95 79.50 54854.28 88888.00 2012-05-09 14:38:54.500 130 12543.88 79.55 54854.35 88888.00 2012-05-09 14:38:54.625 130 12543.98 79.58 54854.38 88888.00 2012-05-09 14:38:54.750 130 12544.02 79.55 54854.40 88888.00 2012-05-09 14:38:54.875 130 12544.02 79.58 54854.43 88888.00 2012-05-09 14:38:55.000 130 12544.02 79.55 54854.43 88888.00 2012-05-09 14:38:55.125 130 12544.08 79.55 54854.43 88888.00 2012-05-09 14:38:55.250 130 12544.08 79.53 54854.47 88888.00 2012-05-09 14:38:55.375 130 12544.10 79.55 54854.45 88888.00 2012-05-09 14:38:55.500 130 12544.05 79.53 54854.45 88888.00 2012-05-09 14:38:55.625 130 12544.08 79.50 54854.50 88888.00 2012-05-09 14:38:55.750 130 12544.10 79.50 54854.53 88888.00 2012-05-09 14:38:55.875 130 12544.12 79.50 54854.55 88888.00 2012-05-09 14:38:56.000 130 12544.17 79.50 54854.60 88888.00 2012-05-09 14:38:56.125 130 12544.27 79.50 54854.60 88888.00 2012-05-09 14:38:56.250 130 12544.23 79.50 54854.57 88888.00 2012-05-09 14:38:56.375 130 12544.25 79.50 54854.62 88888.00 2012-05-09 14:38:56.500 130 12544.25 79.55 54854.62 88888.00 2012-05-09 14:38:56.625 130 12544.25 79.53 54854.68 88888.00 2012-05-09 14:38:56.750 130 12544.25 79.55 54854.70 88888.00 2012-05-09 14:38:56.875 130 12544.30 79.58 54854.72 88888.00 2012-05-09 14:38:57.000 130 12544.40 79.55 54854.72 88888.00 2012-05-09 14:38:57.125 130 12544.42 79.58 54854.75 88888.00 2012-05-09 14:38:57.250 130 12544.40 79.55 54854.72 88888.00 2012-05-09 14:38:57.375 130 12544.45 79.55 54854.80 88888.00 2012-05-09 14:38:57.500 130 12544.42 79.58 54854.80 88888.00 2012-05-09 14:38:57.625 130 12544.42 79.55 54854.82 88888.00 2012-05-09 14:38:57.750 130 12544.45 79.62 54854.88 88888.00 2012-05-09 14:38:57.875 130 12544.52 79.62 54854.90 88888.00 2012-05-09 14:38:58.000 130 12544.60 79.62 54854.90 88888.00 2012-05-09 14:38:58.125 130 12544.60 79.65 54854.93 88888.00 2012-05-09 14:38:58.250 130 12544.50 79.62 54854.93 88888.00 2012-05-09 14:38:58.375 130 12544.55 79.65 54854.95 88888.00 2012-05-09 14:38:58.500 130 12544.58 79.62 54854.95 88888.00 2012-05-09 14:38:58.625 130 12544.65 79.65 54854.97 88888.00 2012-05-09 14:38:58.750 130 12544.67 79.67 54855.00 88888.00 2012-05-09 14:38:58.875 130 12544.70 79.70 54855.00 88888.00 2012-05-09 14:38:59.000 130 12544.73 79.67 54855.03 88888.00 2012-05-09 14:38:59.125 130 12544.80 79.70 54855.03 88888.00 2012-05-09 14:38:59.250 130 12544.88 79.72 54855.10 88888.00 2012-05-09 14:38:59.375 130 12544.92 79.72 54855.12 88888.00 2012-05-09 14:38:59.500 130 12544.92 79.75 54855.15 88888.00 2012-05-09 14:38:59.625 130 12544.92 79.75 54855.15 88888.00 2012-05-09 14:38:59.750 130 12544.95 79.85 54855.15 88888.00 2012-05-09 14:38:59.875 130 12544.98 79.80 54855.18 88888.00 2012-05-09 14:39:00.000 130 12545.02 79.83 54855.15 88888.00 2012-05-09 14:39:00.125 130 12545.05 79.85 54855.22 88888.00 2012-05-09 14:39:00.250 130 12545.02 79.85 54855.22 88888.00 2012-05-09 14:39:00.375 130 12545.10 79.88 54855.22 88888.00 2012-05-09 14:39:00.500 130 12545.12 79.88 54855.22 88888.00 2012-05-09 14:39:00.625 130 12545.08 79.88 54855.22 88888.00 2012-05-09 14:39:00.750 130 12545.15 79.92 54855.28 88888.00 2012-05-09 14:39:00.875 130 12545.23 79.95 54855.32 88888.00 2012-05-09 14:39:01.000 130 12545.25 79.95 54855.30 88888.00 2012-05-09 14:39:01.125 130 12545.30 79.92 54855.32 88888.00 2012-05-09 14:39:01.250 130 12545.45 79.92 54855.43 88888.00 2012-05-09 14:39:01.375 130 12545.48 79.95 54855.43 88888.00 2012-05-09 14:39:01.500 130 12545.48 79.95 54855.45 88888.00 2012-05-09 14:39:01.625 130 12545.52 79.95 54855.47 88888.00 2012-05-09 14:39:01.750 130 12545.52 79.97 54855.53 88888.00 2012-05-09 14:39:01.875 130 12545.55 79.97 54855.55 88888.00 2012-05-09 14:39:02.000 130 12545.50 79.97 54855.55 88888.00 2012-05-09 14:39:02.125 130 12545.50 79.92 54855.55 88888.00 2012-05-09 14:39:02.250 130 12545.38 79.78 54855.55 88888.00 2012-05-09 14:39:02.375 130 12545.48 79.75 54855.53 88888.00 2012-05-09 14:39:02.500 130 12545.52 79.80 54855.57 88888.00 2012-05-09 14:39:02.625 130 12545.60 79.83 54855.62 88888.00 2012-05-09 14:39:02.750 130 12545.60 79.80 54855.65 88888.00 2012-05-09 14:39:02.875 130 12545.62 79.75 54855.65 88888.00 2012-05-09 14:39:03.000 130 12545.58 79.75 54855.65 88888.00 2012-05-09 14:39:03.125 130 12545.60 79.75 54855.70 88888.00 2012-05-09 14:39:03.250 130 12545.67 79.72 54855.70 88888.00 2012-05-09 14:39:03.375 130 12545.73 79.75 54855.75 88888.00 2012-05-09 14:39:03.500 130 12545.75 79.72 54855.75 88888.00 2012-05-09 14:39:03.625 130 12545.75 79.72 54855.78 88888.00 2012-05-09 14:39:03.750 130 12545.80 79.72 54855.80 88888.00 2012-05-09 14:39:03.875 130 12545.83 79.70 54855.82 88888.00 2012-05-09 14:39:04.000 130 12545.83 79.67 54855.82 88888.00 2012-05-09 14:39:04.125 130 12545.85 79.72 54855.85 88888.00 2012-05-09 14:39:04.250 130 12545.83 79.72 54855.88 88888.00 2012-05-09 14:39:04.375 130 12545.83 79.72 54855.85 88888.00 2012-05-09 14:39:04.500 130 12545.85 79.72 54855.88 88888.00 2012-05-09 14:39:04.625 130 12545.98 79.70 54855.93 88888.00 2012-05-09 14:39:04.750 130 12546.05 79.75 54855.95 88888.00 2012-05-09 14:39:04.875 130 12546.05 79.75 54855.93 88888.00 2012-05-09 14:39:05.000 130 12546.08 79.72 54855.93 88888.00 2012-05-09 14:39:05.125 130 12546.12 79.75 54855.97 88888.00 2012-05-09 14:39:05.250 130 12546.17 79.80 54856.00 88888.00 2012-05-09 14:39:05.375 130 12546.15 79.80 54855.97 88888.00 2012-05-09 14:39:05.500 130 12546.20 79.80 54856.03 88888.00 2012-05-09 14:39:05.625 130 12546.25 79.83 54856.03 88888.00 2012-05-09 14:39:05.750 130 12546.30 79.80 54856.07 88888.00 2012-05-09 14:39:05.875 130 12546.38 79.80 54856.07 88888.00 2012-05-09 14:39:06.000 130 12546.30 79.78 54856.07 88888.00 2012-05-09 14:39:06.125 130 12546.30 79.80 54856.07 88888.00 2012-05-09 14:39:06.250 130 12546.33 79.80 54856.12 88888.00 2012-05-09 14:39:06.375 130 12546.35 79.85 54856.12 88888.00 2012-05-09 14:39:06.500 130 12546.35 79.85 54856.15 88888.00 2012-05-09 14:39:06.625 130 12546.40 79.85 54856.15 88888.00 2012-05-09 14:39:06.750 130 12546.45 79.85 54856.20 88888.00 2012-05-09 14:39:06.875 130 12546.50 79.90 54856.22 88888.00 2012-05-09 14:39:07.000 130 12546.52 79.95 54856.22 88888.00 2012-05-09 14:39:07.125 130 12546.48 79.97 54856.30 88888.00 2012-05-09 14:39:07.250 130 12546.45 79.92 54856.25 88888.00 2012-05-09 14:39:07.375 130 12546.45 79.90 54856.30 88888.00 2012-05-09 14:39:07.500 130 12546.52 79.92 54856.28 88888.00 2012-05-09 14:39:07.625 130 12546.55 79.95 54856.32 88888.00 2012-05-09 14:39:07.750 130 12546.52 79.97 54856.32 88888.00 2012-05-09 14:39:07.875 130 12546.50 79.95 54856.32 88888.00 2012-05-09 14:39:08.000 130 12546.52 79.97 54856.35 88888.00 2012-05-09 14:39:08.125 130 12546.60 79.95 54856.38 88888.00 2012-05-09 14:39:08.250 130 12546.58 79.95 54856.43 88888.00 2012-05-09 14:39:08.375 130 12546.67 79.97 54856.45 88888.00 2012-05-09 14:39:08.500 130 12546.62 79.97 54856.43 88888.00 2012-05-09 14:39:08.625 130 12546.62 79.95 54856.45 88888.00 2012-05-09 14:39:08.750 130 12546.55 79.92 54856.45 88888.00 2012-05-09 14:39:08.875 130 12546.55 79.90 54856.45 88888.00 2012-05-09 14:39:09.000 130 12546.58 79.92 54856.45 88888.00 2012-05-09 14:39:09.125 130 12546.62 79.95 54856.53 88888.00 2012-05-09 14:39:09.250 130 12546.60 79.95 54856.57 88888.00 2012-05-09 14:39:09.375 130 12546.65 79.97 54856.55 88888.00 2012-05-09 14:39:09.500 130 12546.65 79.97 54856.60 88888.00 2012-05-09 14:39:09.625 130 12546.62 79.95 54856.60 88888.00 2012-05-09 14:39:09.750 130 12546.60 79.97 54856.60 88888.00 2012-05-09 14:39:09.875 130 12546.62 79.97 54856.68 88888.00 2012-05-09 14:39:10.000 130 12546.62 79.92 54856.62 88888.00 2012-05-09 14:39:10.125 130 12546.60 79.95 54856.68 88888.00 2012-05-09 14:39:10.250 130 12546.55 79.92 54856.72 88888.00 2012-05-09 14:39:10.375 130 12546.48 79.95 54856.72 88888.00 2012-05-09 14:39:10.500 130 12546.50 79.95 54856.75 88888.00 2012-05-09 14:39:10.625 130 12546.52 79.95 54856.78 88888.00 2012-05-09 14:39:10.750 130 12546.48 79.95 54856.78 88888.00 2012-05-09 14:39:10.875 130 12546.45 79.92 54856.78 88888.00 2012-05-09 14:39:11.000 130 12546.45 79.85 54856.78 88888.00 2012-05-09 14:39:11.125 130 12546.48 79.90 54856.82 88888.00 2012-05-09 14:39:11.250 130 12546.45 79.90 54856.85 88888.00 2012-05-09 14:39:11.375 130 12546.48 79.90 54856.85 88888.00 2012-05-09 14:39:11.500 130 12546.40 79.90 54856.85 88888.00 2012-05-09 14:39:11.625 130 12546.38 79.88 54856.90 88888.00 2012-05-09 14:39:11.750 130 12546.38 79.88 54856.90 88888.00 2012-05-09 14:39:11.875 130 12546.33 79.85 54856.93 88888.00 2012-05-09 14:39:12.000 130 12546.38 79.88 54856.93 88888.00 2012-05-09 14:39:12.125 130 12546.35 79.88 54856.97 88888.00 2012-05-09 14:39:12.250 130 12546.27 79.85 54857.03 88888.00 2012-05-09 14:39:12.375 130 12546.27 79.85 54857.03 88888.00 2012-05-09 14:39:12.500 130 12546.25 79.88 54857.05 88888.00 2012-05-09 14:39:12.625 130 12546.20 79.88 54857.05 88888.00 2012-05-09 14:39:12.750 130 12546.15 79.85 54857.12 88888.00 2012-05-09 14:39:12.875 130 12546.15 79.83 54857.12 88888.00 2012-05-09 14:39:13.000 130 12546.12 79.83 54857.15 88888.00 2012-05-09 14:39:13.125 130 12546.10 79.83 54857.20 88888.00 2012-05-09 14:39:13.250 130 12546.10 79.75 54857.22 88888.00 2012-05-09 14:39:13.375 130 12546.08 79.70 54857.20 88888.00 2012-05-09 14:39:13.500 130 12546.02 79.67 54857.22 88888.00 2012-05-09 14:39:13.625 130 12545.98 79.70 54857.30 88888.00 2012-05-09 14:39:13.750 130 12546.00 79.65 54857.30 88888.00 2012-05-09 14:39:13.875 130 12545.95 79.60 54857.32 88888.00 2012-05-09 14:39:14.000 130 12545.88 79.55 54857.30 88888.00 2012-05-09 14:39:14.125 130 12545.90 79.53 54857.35 88888.00 2012-05-09 14:39:14.250 130 12545.85 79.53 54857.45 88888.00 2012-05-09 14:39:14.375 130 12545.77 79.47 54857.43 88888.00 2012-05-09 14:39:14.500 130 12545.73 79.45 54857.47 88888.00 2012-05-09 14:39:14.625 130 12545.70 79.40 54857.50 88888.00 2012-05-09 14:39:14.750 130 12545.67 79.38 54857.53 88888.00 2012-05-09 14:39:14.875 130 12545.60 79.33 54857.55 88888.00 2012-05-09 14:39:15.000 130 12545.62 79.33 54857.57 88888.00 2012-05-09 14:39:15.125 130 12545.60 79.33 54857.60 88888.00 2012-05-09 14:39:15.250 130 12545.50 79.30 54857.65 88888.00 2012-05-09 14:39:15.375 130 12545.52 79.22 54857.65 88888.00 2012-05-09 14:39:15.500 130 12545.48 79.22 54857.68 88888.00 2012-05-09 14:39:15.625 130 12545.38 79.20 54857.70 88888.00 2012-05-09 14:39:15.750 130 12545.30 79.20 54857.72 88888.00 2012-05-09 14:39:15.875 130 12545.30 79.22 54857.75 88888.00 2012-05-09 14:39:16.000 130 12545.30 79.15 54857.72 88888.00 2012-05-09 14:39:16.125 130 12545.30 79.17 54857.80 88888.00 2012-05-09 14:39:16.250 130 12545.27 79.15 54857.85 88888.00 2012-05-09 14:39:16.375 130 12545.20 79.15 54857.88 88888.00 2012-05-09 14:39:16.500 130 12545.12 79.12 54857.85 88888.00 2012-05-09 14:39:16.625 130 12545.12 79.08 54857.88 88888.00 2012-05-09 14:39:16.750 130 12545.12 79.05 54857.90 88888.00 2012-05-09 14:39:16.875 130 12545.15 79.10 54857.95 88888.00 2012-05-09 14:39:17.000 130 12545.05 79.12 54857.97 88888.00 2012-05-09 14:39:17.125 130 12544.95 79.10 54858.00 88888.00 2012-05-09 14:39:17.250 130 12544.95 79.08 54858.00 88888.00 2012-05-09 14:39:17.375 130 12544.95 79.08 54858.05 88888.00 2012-05-09 14:39:17.500 130 12544.85 79.00 54858.07 88888.00 2012-05-09 14:39:17.625 130 12544.85 79.03 54858.10 88888.00 2012-05-09 14:39:17.750 130 12544.75 78.97 54858.12 88888.00 2012-05-09 14:39:17.875 130 12544.67 79.00 54858.12 88888.00 2012-05-09 14:39:18.000 130 12544.65 79.05 54858.10 88888.00 2012-05-09 14:39:18.125 130 12544.62 79.12 54858.25 88888.00 2012-05-09 14:39:18.250 130 12544.55 79.08 54858.28 88888.00 2012-05-09 14:39:18.375 130 12544.48 79.05 54858.28 88888.00 2012-05-09 14:39:18.500 130 12544.38 79.03 54858.25 88888.00 2012-05-09 14:39:18.625 130 12544.38 79.03 54858.28 88888.00 2012-05-09 14:39:18.750 130 12544.38 79.08 54858.30 88888.00 2012-05-09 14:39:18.875 130 12544.30 79.05 54858.32 88888.00 2012-05-09 14:39:19.000 130 12544.23 79.05 54858.35 88888.00 2012-05-09 14:39:19.125 130 12544.12 79.03 54858.40 88888.00 2012-05-09 14:39:19.250 130 12544.05 79.03 54858.43 88888.00 2012-05-09 14:39:19.375 130 12544.05 79.03 54858.43 88888.00 2012-05-09 14:39:19.500 130 12544.02 79.05 54858.45 88888.00 2012-05-09 14:39:19.625 130 12543.90 79.03 54858.47 88888.00 2012-05-09 14:39:19.750 130 12543.85 79.00 54858.47 88888.00 2012-05-09 14:39:19.875 130 12543.80 78.97 54858.50 88888.00 2012-05-09 14:39:20.000 130 12543.80 78.95 54858.50 88888.00 2012-05-09 14:39:20.125 130 12543.77 78.95 54858.53 88888.00 2012-05-09 14:39:20.250 130 12543.73 78.97 54858.62 88888.00 2012-05-09 14:39:20.375 130 12543.67 78.90 54858.62 88888.00 2012-05-09 14:39:20.500 130 12543.58 78.95 54858.62 88888.00 2012-05-09 14:39:20.625 130 12543.58 78.92 54858.68 88888.00 2012-05-09 14:39:20.750 130 12543.62 78.90 54858.68 88888.00 2012-05-09 14:39:20.875 130 12543.55 78.90 54858.68 88888.00 2012-05-09 14:39:21.000 130 12543.52 78.88 54858.72 88888.00 2012-05-09 14:39:21.125 130 12543.42 78.85 54858.78 88888.00 2012-05-09 14:39:21.250 130 12543.40 78.78 54858.82 88888.00 2012-05-09 14:39:21.375 130 12543.38 78.78 54858.80 88888.00 2012-05-09 14:39:21.500 130 12543.35 78.78 54858.90 88888.00 2012-05-09 14:39:21.625 130 12543.35 78.78 54858.90 88888.00 2012-05-09 14:39:21.750 130 12543.27 78.70 54858.90 88888.00 2012-05-09 14:39:21.875 130 12543.23 78.70 54858.93 88888.00 2012-05-09 14:39:22.000 130 12543.15 78.65 54858.95 88888.00 2012-05-09 14:39:22.125 130 12543.10 78.60 54859.00 88888.00 2012-05-09 14:39:22.250 130 12543.02 78.53 54859.00 88888.00 2012-05-09 14:39:22.375 130 12543.05 78.55 54859.03 88888.00 2012-05-09 14:39:22.500 130 12543.02 78.53 54859.05 88888.00 2012-05-09 14:39:22.625 130 12542.98 78.47 54859.00 88888.00 2012-05-09 14:39:22.750 130 12542.92 78.47 54859.05 88888.00 2012-05-09 14:39:22.875 130 12542.90 78.38 54859.07 88888.00 2012-05-09 14:39:23.000 130 12542.88 78.38 54859.10 88888.00 2012-05-09 14:39:23.125 130 12542.83 78.33 54859.10 88888.00 2012-05-09 14:39:23.250 130 12542.77 78.30 54859.18 88888.00 2012-05-09 14:39:23.375 130 12542.73 78.28 54859.18 88888.00 2012-05-09 14:39:23.500 130 12542.67 78.20 54859.18 88888.00 2012-05-09 14:39:23.625 130 12542.65 78.20 54859.20 88888.00 2012-05-09 14:39:23.750 130 12542.65 78.15 54859.22 88888.00 2012-05-09 14:39:23.875 130 12542.60 78.10 54859.28 88888.00 2012-05-09 14:39:24.000 130 12542.62 78.10 54859.28 88888.00 2012-05-09 14:39:24.125 130 12542.62 78.03 54859.28 88888.00 2012-05-09 14:39:24.250 130 12542.62 78.00 54859.28 88888.00 2012-05-09 14:39:24.375 130 12542.65 77.92 54859.25 88888.00 2012-05-09 14:39:24.500 130 12542.58 77.88 54859.35 88888.00 2012-05-09 14:39:24.625 130 12542.60 77.80 54859.38 88888.00 2012-05-09 14:39:24.750 130 12542.58 77.83 54859.40 88888.00 2012-05-09 14:39:24.875 130 12542.58 77.85 54859.43 88888.00 2012-05-09 14:39:25.000 130 12542.60 77.83 54859.43 88888.00 2012-05-09 14:39:25.125 130 12542.58 77.75 54859.45 88888.00 2012-05-09 14:39:25.250 130 12542.58 77.70 54859.47 88888.00 2012-05-09 14:39:25.375 130 12542.55 77.67 54859.47 88888.00 2012-05-09 14:39:25.500 130 12542.50 77.67 54859.47 88888.00 2012-05-09 14:39:25.625 130 12542.55 77.67 54859.53 88888.00 2012-05-09 14:39:25.750 130 12542.55 77.60 54859.53 88888.00 2012-05-09 14:39:25.875 130 12542.60 77.58 54859.55 88888.00 2012-05-09 14:39:26.000 130 12542.58 77.55 54859.53 88888.00 2012-05-09 14:39:26.125 130 12542.60 77.53 54859.57 88888.00 2012-05-09 14:39:26.250 130 12542.52 77.47 54859.60 88888.00 2012-05-09 14:39:26.375 130 12542.52 77.47 54859.62 88888.00 2012-05-09 14:39:26.500 130 12542.55 77.45 54859.62 88888.00 2012-05-09 14:39:26.625 130 12542.58 77.45 54859.65 88888.00 2012-05-09 14:39:26.750 130 12542.58 77.42 54859.68 88888.00 2012-05-09 14:39:26.875 130 12542.60 77.38 54859.70 88888.00 2012-05-09 14:39:27.000 130 12542.62 77.35 54859.72 88888.00 2012-05-09 14:39:27.125 130 12542.60 77.33 54859.78 88888.00 2012-05-09 14:39:27.250 130 12542.52 77.30 54859.75 88888.00 2012-05-09 14:39:27.375 130 12542.55 77.25 54859.75 88888.00 2012-05-09 14:39:27.500 130 12542.60 77.33 54859.75 88888.00 2012-05-09 14:39:27.625 130 12542.58 77.25 54859.75 88888.00 2012-05-09 14:39:27.750 130 12542.48 77.25 54859.78 88888.00 2012-05-09 14:39:27.875 130 12542.50 77.25 54859.80 88888.00 2012-05-09 14:39:28.000 130 12542.58 77.25 54859.78 88888.00 2012-05-09 14:39:28.125 130 12542.55 77.20 54859.80 88888.00 2012-05-09 14:39:28.250 130 12542.50 77.17 54859.78 88888.00 2012-05-09 14:39:28.375 130 12542.52 77.20 54859.78 88888.00 2012-05-09 14:39:28.500 130 12542.52 77.17 54859.82 88888.00 2012-05-09 14:39:28.625 130 12542.50 77.17 54859.85 88888.00 2012-05-09 14:39:28.750 130 12542.50 77.17 54859.90 88888.00 2012-05-09 14:39:28.875 130 12542.55 77.15 54859.85 88888.00 2012-05-09 14:39:29.000 130 12542.58 77.15 54859.88 88888.00 2012-05-09 14:39:29.125 130 12542.62 77.15 54859.90 88888.00 2012-05-09 14:39:29.250 130 12542.67 77.15 54859.95 88888.00 2012-05-09 14:39:29.375 130 12542.60 77.12 54859.95 88888.00 2012-05-09 14:39:29.500 130 12542.60 77.10 54859.93 88888.00 2012-05-09 14:39:29.625 130 12542.65 77.10 54859.95 88888.00 2012-05-09 14:39:29.750 130 12542.62 77.10 54859.97 88888.00 2012-05-09 14:39:29.875 130 12542.62 77.08 54860.00 88888.00 2012-05-09 14:39:30.000 130 12542.62 77.08 54859.95 88888.00 2012-05-09 14:39:30.125 130 12542.60 77.05 54860.00 88888.00 2012-05-09 14:39:30.250 130 12542.60 77.05 54860.03 88888.00 2012-05-09 14:39:30.375 130 12542.65 77.10 54860.03 88888.00 2012-05-09 14:39:30.500 130 12542.62 77.12 54860.03 88888.00 2012-05-09 14:39:30.625 130 12542.62 77.10 54860.05 88888.00 2012-05-09 14:39:30.750 130 12542.58 77.08 54860.07 88888.00 2012-05-09 14:39:30.875 130 12542.58 77.08 54860.10 88888.00 2012-05-09 14:39:31.000 130 12542.55 77.05 54860.10 88888.00 2012-05-09 14:39:31.125 130 12542.55 77.00 54860.10 88888.00 2012-05-09 14:39:31.250 130 12542.55 76.97 54860.12 88888.00 2012-05-09 14:39:31.375 130 12542.55 76.97 54860.10 88888.00 2012-05-09 14:39:31.500 130 12542.52 76.97 54860.15 88888.00 2012-05-09 14:39:31.625 130 12542.48 77.00 54860.15 88888.00 2012-05-09 14:39:31.750 130 12542.48 77.00 54860.18 88888.00 2012-05-09 14:39:31.875 130 12542.60 76.97 54860.15 88888.00 2012-05-09 14:39:32.000 130 12542.67 76.95 54860.15 88888.00 2012-05-09 14:39:32.125 130 12542.67 76.95 54860.22 88888.00 2012-05-09 14:39:32.250 130 12542.60 76.95 54860.25 88888.00 2012-05-09 14:39:32.375 130 12542.65 76.97 54860.28 88888.00 2012-05-09 14:39:32.500 130 12542.67 77.00 54860.28 88888.00 2012-05-09 14:39:32.625 130 12542.65 77.00 54860.28 88888.00 2012-05-09 14:39:32.750 130 12542.62 76.95 54860.30 88888.00 2012-05-09 14:39:32.875 130 12542.62 76.92 54860.28 88888.00 2012-05-09 14:39:33.000 130 12542.70 76.95 54860.28 88888.00 2012-05-09 14:39:33.125 130 12542.73 76.97 54860.32 88888.00 2012-05-09 14:39:33.250 130 12542.70 76.95 54860.32 88888.00 2012-05-09 14:39:33.375 130 12542.73 76.95 54860.28 88888.00 2012-05-09 14:39:33.500 130 12542.77 76.90 54860.32 88888.00 2012-05-09 14:39:33.625 130 12542.77 76.92 54860.35 88888.00 2012-05-09 14:39:33.750 130 12542.75 76.92 54860.28 88888.00 2012-05-09 14:39:33.875 130 12542.75 76.88 54860.28 88888.00 2012-05-09 14:39:34.000 130 12542.77 76.88 54860.30 88888.00 2012-05-09 14:39:34.125 130 12542.88 76.88 54860.32 88888.00 2012-05-09 14:39:34.250 130 12542.90 76.88 54860.35 88888.00 2012-05-09 14:39:34.375 130 12542.95 76.90 54860.40 88888.00 2012-05-09 14:39:34.500 130 12543.00 76.92 54860.40 88888.00 2012-05-09 14:39:34.625 130 12543.00 76.92 54860.40 88888.00 2012-05-09 14:39:34.750 130 12543.02 76.97 54860.38 88888.00 2012-05-09 14:39:34.875 130 12543.02 76.92 54860.38 88888.00 2012-05-09 14:39:35.000 130 12543.10 76.90 54860.38 88888.00 2012-05-09 14:39:35.125 130 12543.17 76.95 54860.40 88888.00 2012-05-09 14:39:35.250 130 12543.20 76.95 54860.43 88888.00 2012-05-09 14:39:35.375 130 12543.23 76.97 54860.43 88888.00 2012-05-09 14:39:35.500 130 12543.23 76.97 54860.50 88888.00 2012-05-09 14:39:35.625 130 12543.17 76.95 54860.47 88888.00 2012-05-09 14:39:35.750 130 12543.17 76.97 54860.45 88888.00 2012-05-09 14:39:35.875 130 12543.15 77.00 54860.47 88888.00 2012-05-09 14:39:36.000 130 12543.15 76.97 54860.47 88888.00 2012-05-09 14:39:36.125 130 12543.20 77.03 54860.45 88888.00 2012-05-09 14:39:36.250 130 12543.20 77.05 54860.53 88888.00 2012-05-09 14:39:36.375 130 12543.25 77.03 54860.50 88888.00 2012-05-09 14:39:36.500 130 12543.25 77.00 54860.50 88888.00 2012-05-09 14:39:36.625 130 12543.25 77.05 54860.55 88888.00 2012-05-09 14:39:36.750 130 12543.27 77.08 54860.55 88888.00 2012-05-09 14:39:36.875 130 12543.33 77.15 54860.53 88888.00 2012-05-09 14:39:37.000 130 12543.35 77.12 54860.57 88888.00 2012-05-09 14:39:37.125 130 12543.30 77.12 54860.57 88888.00 2012-05-09 14:39:37.250 130 12543.27 77.12 54860.55 88888.00 2012-05-09 14:39:37.375 130 12543.33 77.12 54860.55 88888.00 2012-05-09 14:39:37.500 130 12543.35 77.15 54860.60 88888.00 2012-05-09 14:39:37.625 130 12543.38 77.22 54860.60 88888.00 2012-05-09 14:39:37.750 130 12543.35 77.22 54860.60 88888.00 2012-05-09 14:39:37.875 130 12543.42 77.22 54860.68 88888.00 2012-05-09 14:39:38.000 130 12543.40 77.28 54860.62 88888.00 2012-05-09 14:39:38.125 130 12543.35 77.30 54860.62 88888.00 2012-05-09 14:39:38.250 130 12543.35 77.33 54860.65 88888.00 2012-05-09 14:39:38.375 130 12543.42 77.28 54860.65 88888.00 2012-05-09 14:39:38.500 130 12543.45 77.33 54860.62 88888.00 2012-05-09 14:39:38.625 130 12543.45 77.35 54860.60 88888.00 2012-05-09 14:39:38.750 130 12543.48 77.38 54860.62 88888.00 2012-05-09 14:39:38.875 130 12543.45 77.38 54860.68 88888.00 2012-05-09 14:39:39.000 130 12543.50 77.42 54860.68 88888.00 2012-05-09 14:39:39.125 130 12543.55 77.42 54860.68 88888.00 2012-05-09 14:39:39.250 130 12543.55 77.42 54860.65 88888.00 2012-05-09 14:39:39.375 130 12543.55 77.40 54860.68 88888.00 2012-05-09 14:39:39.500 130 12543.52 77.38 54860.72 88888.00 2012-05-09 14:39:39.625 130 12543.55 77.40 54860.75 88888.00 2012-05-09 14:39:39.750 130 12543.55 77.40 54860.75 88888.00 2012-05-09 14:39:39.875 130 12543.60 77.35 54860.75 88888.00 2012-05-09 14:39:40.000 130 12543.62 77.33 54860.72 88888.00 2012-05-09 14:39:40.125 130 12543.60 77.28 54860.75 88888.00 2012-05-09 14:39:40.250 130 12543.55 77.28 54860.72 88888.00 2012-05-09 14:39:40.375 130 12543.58 77.35 54860.78 88888.00 2012-05-09 14:39:40.500 130 12543.55 77.33 54860.82 88888.00 2012-05-09 14:39:40.625 130 12543.55 77.33 54860.82 88888.00 2012-05-09 14:39:40.750 130 12543.55 77.25 54860.80 88888.00 2012-05-09 14:39:40.875 130 12543.60 77.22 54860.80 88888.00 2012-05-09 14:39:41.000 130 12543.65 77.28 54860.80 88888.00 2012-05-09 14:39:41.125 130 12543.67 77.25 54860.82 88888.00 2012-05-09 14:39:41.250 130 12543.65 77.20 54860.82 88888.00 2012-05-09 14:39:41.375 130 12543.65 77.17 54860.82 88888.00 2012-05-09 14:39:41.500 130 12543.67 77.20 54860.80 88888.00 2012-05-09 14:39:41.625 130 12543.75 77.25 54860.85 88888.00 2012-05-09 14:39:41.750 130 12543.75 77.28 54860.88 88888.00 2012-05-09 14:39:41.875 130 12543.67 77.30 54860.88 88888.00 2012-05-09 14:39:42.000 130 12543.62 77.28 54860.90 88888.00 2012-05-09 14:39:42.125 130 12543.65 77.30 54860.90 88888.00 2012-05-09 14:39:42.250 130 12543.67 77.30 54860.93 88888.00 2012-05-09 14:39:42.375 130 12543.67 77.30 54860.90 88888.00 2012-05-09 14:39:42.500 130 12543.70 77.35 54860.93 88888.00 2012-05-09 14:39:42.625 130 12543.77 77.38 54860.95 88888.00 2012-05-09 14:39:42.750 130 12543.70 77.38 54860.97 88888.00 2012-05-09 14:39:42.875 130 12543.75 77.42 54860.95 88888.00 2012-05-09 14:39:43.000 130 12543.83 77.45 54860.95 88888.00 2012-05-09 14:39:43.125 130 12543.85 77.45 54860.95 88888.00 2012-05-09 14:39:43.250 130 12543.95 77.47 54860.95 88888.00 2012-05-09 14:39:43.375 130 12544.05 77.47 54860.95 88888.00 2012-05-09 14:39:43.500 130 12544.08 77.45 54860.95 88888.00 2012-05-09 14:39:43.625 130 12544.02 77.53 54860.97 88888.00 2012-05-09 14:39:43.750 130 12544.02 77.53 54861.00 88888.00 2012-05-09 14:39:43.875 130 12544.08 77.53 54860.97 88888.00 2012-05-09 14:39:44.000 130 12544.15 77.58 54860.97 88888.00 2012-05-09 14:39:44.125 130 12544.17 77.58 54860.95 88888.00 2012-05-09 14:39:44.250 130 12544.23 77.62 54861.00 88888.00 2012-05-09 14:39:44.375 130 12544.20 77.62 54861.00 88888.00 2012-05-09 14:39:44.500 130 12544.20 77.67 54861.00 88888.00 2012-05-09 14:39:44.625 130 12544.20 77.70 54861.03 88888.00 2012-05-09 14:39:44.750 130 12544.30 77.72 54861.00 88888.00 2012-05-09 14:39:44.875 130 12544.33 77.75 54861.03 88888.00 2012-05-09 14:39:45.000 130 12544.35 77.72 54861.03 88888.00 2012-05-09 14:39:45.125 130 12544.40 77.72 54861.00 88888.00 2012-05-09 14:39:45.250 130 12544.40 77.80 54861.07 88888.00 2012-05-09 14:39:45.375 130 12544.42 77.83 54861.07 88888.00 2012-05-09 14:39:45.500 130 12544.55 77.85 54861.03 88888.00 2012-05-09 14:39:45.625 130 12544.58 77.88 54861.05 88888.00 2012-05-09 14:39:45.750 130 12544.52 77.90 54861.05 88888.00 2012-05-09 14:39:45.875 130 12544.45 77.90 54861.05 88888.00 2012-05-09 14:39:46.000 130 12544.52 77.90 54861.05 88888.00 2012-05-09 14:39:46.125 130 12544.58 77.92 54861.07 88888.00 2012-05-09 14:39:46.250 130 12544.62 77.95 54861.10 88888.00 2012-05-09 14:39:46.375 130 12544.73 77.95 54861.07 88888.00 2012-05-09 14:39:46.500 130 12544.73 78.00 54861.10 88888.00 2012-05-09 14:39:46.625 130 12544.73 77.97 54861.12 88888.00 2012-05-09 14:39:46.750 130 12544.77 77.97 54861.12 88888.00 2012-05-09 14:39:46.875 130 12544.80 77.97 54861.10 88888.00 2012-05-09 14:39:47.000 130 12544.85 78.00 54861.12 88888.00 2012-05-09 14:39:47.125 130 12544.95 78.05 54861.18 88888.00 2012-05-09 14:39:47.250 130 12544.98 78.08 54861.18 88888.00 2012-05-09 14:39:47.375 130 12544.98 78.08 54861.12 88888.00 2012-05-09 14:39:47.500 130 12545.05 78.08 54861.12 88888.00 2012-05-09 14:39:47.625 130 12545.10 78.08 54861.10 88888.00 2012-05-09 14:39:47.750 130 12545.17 78.12 54861.18 88888.00 2012-05-09 14:39:47.875 130 12545.25 78.12 54861.18 88888.00 2012-05-09 14:39:48.000 130 12545.23 78.15 54861.18 88888.00 2012-05-09 14:39:48.125 130 12545.23 78.12 54861.18 88888.00 2012-05-09 14:39:48.250 130 12545.30 78.15 54861.18 88888.00 2012-05-09 14:39:48.375 130 12545.42 78.20 54861.20 88888.00 2012-05-09 14:39:48.500 130 12545.40 78.20 54861.18 88888.00 2012-05-09 14:39:48.625 130 12545.42 78.20 54861.22 88888.00 2012-05-09 14:39:48.750 130 12545.42 78.22 54861.20 88888.00 2012-05-09 14:39:48.875 130 12545.45 78.22 54861.18 88888.00 2012-05-09 14:39:49.000 130 12545.48 78.22 54861.18 88888.00 2012-05-09 14:39:49.125 130 12545.52 78.22 54861.20 88888.00 2012-05-09 14:39:49.250 130 12545.52 78.25 54861.25 88888.00 2012-05-09 14:39:49.375 130 12545.52 78.28 54861.28 88888.00 2012-05-09 14:39:49.500 130 12545.58 78.33 54861.25 88888.00 2012-05-09 14:39:49.625 130 12545.55 78.25 54861.25 88888.00 2012-05-09 14:39:49.750 130 12545.65 78.33 54861.22 88888.00 2012-05-09 14:39:49.875 130 12545.77 78.35 54861.30 88888.00 2012-05-09 14:39:50.000 130 12545.88 78.33 54861.28 88888.00 2012-05-09 14:39:50.125 130 12545.88 78.33 54861.28 88888.00 2012-05-09 14:39:50.250 130 12545.83 78.30 54861.28 88888.00 2012-05-09 14:39:50.375 130 12545.77 78.33 54861.28 88888.00 2012-05-09 14:39:50.500 130 12545.80 78.40 54861.28 88888.00 2012-05-09 14:39:50.625 130 12545.83 78.40 54861.28 88888.00 2012-05-09 14:39:50.750 130 12545.88 78.40 54861.28 88888.00 2012-05-09 14:39:50.875 130 12545.88 78.40 54861.25 88888.00 2012-05-09 14:39:51.000 130 12545.88 78.33 54861.32 88888.00 2012-05-09 14:39:51.125 130 12545.88 78.38 54861.35 88888.00 2012-05-09 14:39:51.250 130 12545.90 78.40 54861.32 88888.00 2012-05-09 14:39:51.375 130 12545.98 78.38 54861.35 88888.00 2012-05-09 14:39:51.500 130 12545.98 78.40 54861.38 88888.00 2012-05-09 14:39:51.625 130 12545.95 78.40 54861.35 88888.00 2012-05-09 14:39:51.750 130 12545.98 78.42 54861.38 88888.00 2012-05-09 14:39:51.875 130 12546.05 78.42 54861.35 88888.00 2012-05-09 14:39:52.000 130 12546.08 78.45 54861.38 88888.00 2012-05-09 14:39:52.125 130 12546.08 78.42 54861.40 88888.00 2012-05-09 14:39:52.250 130 12546.08 78.45 54861.43 88888.00 2012-05-09 14:39:52.375 130 12546.12 78.50 54861.38 88888.00 2012-05-09 14:39:52.500 130 12546.15 78.53 54861.38 88888.00 2012-05-09 14:39:52.625 130 12546.20 78.53 54861.40 88888.00 2012-05-09 14:39:52.750 130 12546.17 78.53 54861.43 88888.00 2012-05-09 14:39:52.875 130 12546.17 78.58 54861.43 88888.00 2012-05-09 14:39:53.000 130 12546.20 78.58 54861.40 88888.00 2012-05-09 14:39:53.125 130 12546.20 78.60 54861.47 88888.00 2012-05-09 14:39:53.250 130 12546.15 78.60 54861.45 88888.00 2012-05-09 14:39:53.375 130 12546.17 78.60 54861.47 88888.00 2012-05-09 14:39:53.500 130 12546.20 78.55 54861.45 88888.00 2012-05-09 14:39:53.625 130 12546.20 78.60 54861.45 88888.00 2012-05-09 14:39:53.750 130 12546.23 78.65 54861.47 88888.00 2012-05-09 14:39:53.875 130 12546.25 78.65 54861.50 88888.00 2012-05-09 14:39:54.000 130 12546.25 78.62 54861.47 88888.00 2012-05-09 14:39:54.125 130 12546.25 78.67 54861.50 88888.00 2012-05-09 14:39:54.250 130 12546.27 78.65 54861.53 88888.00 2012-05-09 14:39:54.375 130 12546.33 78.65 54861.53 88888.00 2012-05-09 14:39:54.500 130 12546.35 78.65 54861.55 88888.00 2012-05-09 14:39:54.625 130 12546.38 78.70 54861.55 88888.00 2012-05-09 14:39:54.750 130 12546.35 78.72 54861.57 88888.00 2012-05-09 14:39:54.875 130 12546.35 78.70 54861.55 88888.00 2012-05-09 14:39:55.000 130 12546.42 78.67 54861.57 88888.00 2012-05-09 14:39:55.125 130 12546.42 78.65 54861.57 88888.00 2012-05-09 14:39:55.250 130 12546.45 78.65 54861.60 88888.00 2012-05-09 14:39:55.375 130 12546.45 78.67 54861.62 88888.00 2012-05-09 14:39:55.500 130 12546.42 78.62 54861.60 88888.00 2012-05-09 14:39:55.625 130 12546.38 78.60 54861.60 88888.00 2012-05-09 14:39:55.750 130 12546.42 78.62 54861.60 88888.00 2012-05-09 14:39:55.875 130 12546.40 78.60 54861.62 88888.00 2012-05-09 14:39:56.000 130 12546.45 78.60 54861.62 88888.00 2012-05-09 14:39:56.125 130 12546.50 78.62 54861.68 88888.00 2012-05-09 14:39:56.250 130 12546.42 78.60 54861.68 88888.00 2012-05-09 14:39:56.375 130 12546.42 78.60 54861.70 88888.00 2012-05-09 14:39:56.500 130 12546.40 78.58 54861.72 88888.00 2012-05-09 14:39:56.625 130 12546.40 78.53 54861.72 88888.00 2012-05-09 14:39:56.750 130 12546.42 78.55 54861.72 88888.00 2012-05-09 14:39:56.875 130 12546.45 78.58 54861.72 88888.00 2012-05-09 14:39:57.000 130 12546.55 78.55 54861.72 88888.00 2012-05-09 14:39:57.125 130 12546.52 78.53 54861.72 88888.00 2012-05-09 14:39:57.250 130 12546.42 78.53 54861.75 88888.00 2012-05-09 14:39:57.375 130 12546.42 78.58 54861.75 88888.00 2012-05-09 14:39:57.500 130 12546.48 78.60 54861.78 88888.00 2012-05-09 14:39:57.625 130 12546.48 78.58 54861.82 88888.00 2012-05-09 14:39:57.750 130 12546.45 78.60 54861.82 88888.00 2012-05-09 14:39:57.875 130 12546.50 78.67 54861.82 88888.00 2012-05-09 14:39:58.000 130 12546.55 78.65 54861.80 88888.00 2012-05-09 14:39:58.125 130 12546.58 78.65 54861.85 88888.00 2012-05-09 14:39:58.250 130 12546.48 78.67 54861.85 88888.00 2012-05-09 14:39:58.375 130 12546.52 78.72 54861.88 88888.00 2012-05-09 14:39:58.500 130 12546.60 78.75 54861.93 88888.00 2012-05-09 14:39:58.625 130 12546.62 78.78 54861.88 88888.00 2012-05-09 14:39:58.750 130 12546.67 78.78 54861.85 88888.00 2012-05-09 14:39:58.875 130 12546.70 78.78 54861.88 88888.00 2012-05-09 14:39:59.000 130 12546.75 78.80 54861.85 88888.00 2012-05-09 14:39:59.125 130 12546.70 78.80 54861.90 88888.00 2012-05-09 14:39:59.250 130 12546.67 78.85 54861.93 88888.00 2012-05-09 14:39:59.375 130 12546.67 78.90 54861.90 88888.00 2012-05-09 14:39:59.500 130 12546.67 78.92 54861.90 88888.00 2012-05-09 14:39:59.625 130 12546.67 78.92 54861.93 88888.00 2012-05-09 14:39:59.750 130 12546.73 78.90 54861.88 88888.00 2012-05-09 14:39:59.875 130 12546.75 78.92 54861.90 88888.00 2012-05-09 14:40:00.000 130 12546.73 78.95 54861.95 88888.00 2012-05-09 14:40:00.125 130 12546.73 78.97 54862.00 88888.00 2012-05-09 14:40:00.250 130 12546.67 79.00 54862.00 88888.00 2012-05-09 14:40:00.375 130 12546.73 79.00 54862.03 88888.00 2012-05-09 14:40:00.500 130 12546.70 79.03 54862.03 88888.00 2012-05-09 14:40:00.625 130 12546.73 79.03 54862.05 88888.00 2012-05-09 14:40:00.750 130 12546.75 79.05 54862.05 88888.00 2012-05-09 14:40:00.875 130 12546.75 79.08 54862.03 88888.00 2012-05-09 14:40:01.000 130 12546.73 79.05 54862.05 88888.00 2012-05-09 14:40:01.125 130 12546.75 79.03 54862.05 88888.00 2012-05-09 14:40:01.250 130 12546.70 79.08 54862.05 88888.00 2012-05-09 14:40:01.375 130 12546.70 79.10 54862.10 88888.00 2012-05-09 14:40:01.500 130 12546.70 79.10 54862.05 88888.00 2012-05-09 14:40:01.625 130 12546.75 79.10 54862.12 88888.00 2012-05-09 14:40:01.750 130 12546.80 79.10 54862.15 88888.00 2012-05-09 14:40:01.875 130 12546.80 79.08 54862.15 88888.00 2012-05-09 14:40:02.000 130 12546.75 79.08 54862.12 88888.00 2012-05-09 14:40:02.125 130 12546.75 79.08 54862.15 88888.00 2012-05-09 14:40:02.250 130 12546.73 79.05 54862.12 88888.00 2012-05-09 14:40:02.375 130 12546.70 79.12 54862.15 88888.00 2012-05-09 14:40:02.500 130 12546.70 79.10 54862.18 88888.00 2012-05-09 14:40:02.625 130 12546.73 79.12 54862.18 88888.00 2012-05-09 14:40:02.750 130 12546.77 79.12 54862.18 88888.00 2012-05-09 14:40:02.875 130 12546.80 79.12 54862.18 88888.00 2012-05-09 14:40:03.000 130 12546.85 79.15 54862.22 88888.00 2012-05-09 14:40:03.125 130 12546.90 79.20 54862.25 88888.00 2012-05-09 14:40:03.250 130 12546.90 79.15 54862.25 88888.00 2012-05-09 14:40:03.375 130 12546.95 79.17 54862.25 88888.00 2012-05-09 14:40:03.500 130 12546.92 79.22 54862.25 88888.00 2012-05-09 14:40:03.625 130 12546.98 79.22 54862.25 88888.00 2012-05-09 14:40:03.750 130 12547.02 79.20 54862.25 88888.00 2012-05-09 14:40:03.875 130 12547.02 79.20 54862.25 88888.00 2012-05-09 14:40:04.000 130 12546.98 79.20 54862.25 88888.00 2012-05-09 14:40:04.125 130 12547.02 79.22 54862.28 88888.00 2012-05-09 14:40:04.250 130 12547.05 79.20 54862.25 88888.00 2012-05-09 14:40:04.375 130 12547.08 79.22 54862.25 88888.00 2012-05-09 14:40:04.500 130 12547.10 79.30 54862.32 88888.00 2012-05-09 14:40:04.625 130 12547.08 79.30 54862.32 88888.00 2012-05-09 14:40:04.750 130 12547.08 79.25 54862.32 88888.00 2012-05-09 14:40:04.875 130 12547.12 79.33 54862.35 88888.00 2012-05-09 14:40:05.000 130 12547.17 79.33 54862.35 88888.00 2012-05-09 14:40:05.125 130 12547.17 79.38 54862.38 88888.00 2012-05-09 14:40:05.250 130 12547.10 79.38 54862.43 88888.00 2012-05-09 14:40:05.375 130 12547.12 79.38 54862.35 88888.00 2012-05-09 14:40:05.500 130 12547.15 79.40 54862.35 88888.00 2012-05-09 14:40:05.625 130 12547.15 79.40 54862.35 88888.00 2012-05-09 14:40:05.750 130 12547.12 79.42 54862.40 88888.00 2012-05-09 14:40:05.875 130 12547.15 79.47 54862.40 88888.00 2012-05-09 14:40:06.000 130 12547.20 79.47 54862.43 88888.00 2012-05-09 14:40:06.125 130 12547.25 79.47 54862.43 88888.00 2012-05-09 14:40:06.250 130 12547.20 79.50 54862.45 88888.00 2012-05-09 14:40:06.375 130 12547.23 79.53 54862.47 88888.00 2012-05-09 14:40:06.500 130 12547.20 79.55 54862.45 88888.00 2012-05-09 14:40:06.625 130 12547.23 79.53 54862.47 88888.00 2012-05-09 14:40:06.750 130 12547.30 79.55 54862.45 88888.00 2012-05-09 14:40:06.875 130 12547.33 79.55 54862.50 88888.00 2012-05-09 14:40:07.000 130 12547.48 79.55 54862.50 88888.00 2012-05-09 14:40:07.125 130 12547.50 79.60 54862.45 88888.00 2012-05-09 14:40:07.250 130 12547.40 79.62 54862.55 88888.00 2012-05-09 14:40:07.375 130 12547.38 79.58 54862.53 88888.00 2012-05-09 14:40:07.500 130 12547.40 79.55 54862.53 88888.00 2012-05-09 14:40:07.625 130 12547.42 79.65 54862.57 88888.00 2012-05-09 14:40:07.750 130 12547.42 79.65 54862.60 88888.00 2012-05-09 14:40:07.875 130 12547.42 79.65 54862.53 88888.00 2012-05-09 14:40:08.000 130 12547.50 79.65 54862.55 88888.00 2012-05-09 14:40:08.125 130 12547.50 79.67 54862.55 88888.00 2012-05-09 14:40:08.250 130 12547.42 79.60 54862.57 88888.00 2012-05-09 14:40:08.375 130 12547.42 79.55 54862.60 88888.00 2012-05-09 14:40:08.500 130 12547.50 79.55 54862.65 88888.00 2012-05-09 14:40:08.625 130 12547.48 79.58 54862.65 88888.00 2012-05-09 14:40:08.750 130 12547.50 79.55 54862.65 88888.00 2012-05-09 14:40:08.875 130 12547.48 79.53 54862.68 88888.00 2012-05-09 14:40:09.000 130 12547.50 79.53 54862.65 88888.00 2012-05-09 14:40:09.125 130 12547.52 79.50 54862.68 88888.00 2012-05-09 14:40:09.250 130 12547.55 79.55 54862.72 88888.00 2012-05-09 14:40:09.375 130 12547.58 79.55 54862.70 88888.00 2012-05-09 14:40:09.500 130 12547.52 79.50 54862.70 88888.00 2012-05-09 14:40:09.625 130 12547.55 79.55 54862.70 88888.00 2012-05-09 14:40:09.750 130 12547.58 79.58 54862.70 88888.00 2012-05-09 14:40:09.875 130 12547.55 79.55 54862.72 88888.00 2012-05-09 14:40:10.000 130 12547.55 79.50 54862.72 88888.00 2012-05-09 14:40:10.125 130 12547.60 79.50 54862.72 88888.00 2012-05-09 14:40:10.250 130 12547.65 79.55 54862.75 88888.00 2012-05-09 14:40:10.375 130 12547.70 79.50 54862.75 88888.00 2012-05-09 14:40:10.500 130 12547.52 79.42 54862.57 88888.00 2012-05-09 14:40:10.625 130 12547.50 79.45 54862.60 88888.00 2012-05-09 14:40:10.750 130 12547.50 79.42 54862.62 88888.00 2012-05-09 14:40:10.875 130 12547.52 79.47 54862.65 88888.00 2012-05-09 14:40:11.000 130 12547.55 79.47 54862.60 88888.00 2012-05-09 14:40:11.125 130 12547.58 79.45 54862.68 88888.00 2012-05-09 14:40:11.250 130 12547.58 79.47 54862.68 88888.00 2012-05-09 14:40:11.375 130 12547.62 79.47 54862.72 88888.00 2012-05-09 14:40:11.500 130 12547.80 79.55 54862.85 88888.00 2012-05-09 14:40:11.625 130 12547.77 79.53 54862.85 88888.00 2012-05-09 14:40:11.750 130 12547.80 79.53 54862.85 88888.00 2012-05-09 14:40:11.875 130 12547.88 79.55 54862.90 88888.00 2012-05-09 14:40:12.000 130 12547.95 79.55 54862.90 88888.00 2012-05-09 14:40:12.125 130 12547.98 79.58 54862.88 88888.00 2012-05-09 14:40:12.250 130 12547.92 79.58 54862.90 88888.00 2012-05-09 14:40:12.375 130 12547.95 79.55 54862.90 88888.00 2012-05-09 14:40:12.500 130 12548.00 79.55 54862.97 88888.00 2012-05-09 14:40:12.625 130 12548.02 79.55 54862.97 88888.00 2012-05-09 14:40:12.750 130 12548.05 79.55 54862.97 88888.00 2012-05-09 14:40:12.875 130 12548.02 79.55 54863.00 88888.00 2012-05-09 14:40:13.000 130 12548.05 79.55 54863.03 88888.00 2012-05-09 14:40:13.125 130 12548.10 79.55 54863.03 88888.00 2012-05-09 14:40:13.250 130 12548.15 79.50 54863.03 88888.00 2012-05-09 14:40:13.375 130 12548.25 79.50 54862.97 88888.00 2012-05-09 14:40:13.500 130 12548.30 79.47 54863.00 88888.00 2012-05-09 14:40:13.625 130 12548.27 79.47 54863.05 88888.00 2012-05-09 14:40:13.750 130 12548.25 79.53 54863.07 88888.00 2012-05-09 14:40:13.875 130 12548.30 79.55 54863.10 88888.00 2012-05-09 14:40:14.000 130 12548.35 79.53 54863.05 88888.00 2012-05-09 14:40:14.125 130 12548.35 79.53 54863.07 88888.00 2012-05-09 14:40:14.250 130 12548.20 79.50 54863.10 88888.00 2012-05-09 14:40:14.375 130 12548.23 79.55 54863.10 88888.00 2012-05-09 14:40:14.500 130 12548.20 79.50 54863.10 88888.00 2012-05-09 14:40:14.625 130 12548.23 79.53 54863.07 88888.00 2012-05-09 14:40:14.750 130 12548.30 79.50 54863.10 88888.00 2012-05-09 14:40:14.875 130 12548.27 79.45 54863.07 88888.00 2012-05-09 14:40:15.000 130 12548.33 79.53 54863.15 88888.00 2012-05-09 14:40:15.125 130 12548.45 79.55 54863.15 88888.00 2012-05-09 14:40:15.250 130 12548.48 79.55 54863.15 88888.00 2012-05-09 14:40:15.375 130 12548.48 79.50 54863.12 88888.00 2012-05-09 14:40:15.500 130 12548.42 79.58 54863.12 88888.00 2012-05-09 14:40:15.625 130 12548.45 79.60 54863.18 88888.00 2012-05-09 14:40:15.750 130 12548.42 79.58 54863.18 88888.00 2012-05-09 14:40:15.875 130 12548.52 79.58 54863.20 88888.00 2012-05-09 14:40:16.000 130 12548.62 79.58 54863.22 88888.00 2012-05-09 14:40:16.125 130 12548.70 79.65 54863.25 88888.00 2012-05-09 14:40:16.250 130 12548.62 79.62 54863.22 88888.00 2012-05-09 14:40:16.375 130 12548.58 79.60 54863.20 88888.00 2012-05-09 14:40:16.500 130 12548.62 79.62 54863.22 88888.00 2012-05-09 14:40:16.625 130 12548.65 79.62 54863.20 88888.00 2012-05-09 14:40:16.750 130 12548.70 79.62 54863.22 88888.00 2012-05-09 14:40:16.875 130 12548.73 79.70 54863.25 88888.00 2012-05-09 14:40:17.000 130 12548.75 79.72 54863.25 88888.00 2012-05-09 14:40:17.125 130 12548.77 79.70 54863.22 88888.00 2012-05-09 14:40:17.250 130 12548.77 79.67 54863.25 88888.00 2012-05-09 14:40:17.375 130 12548.85 79.67 54863.22 88888.00 2012-05-09 14:40:17.500 130 12548.83 79.70 54863.25 88888.00 2012-05-09 14:40:17.625 130 12548.83 79.72 54863.30 88888.00 2012-05-09 14:40:17.750 130 12548.92 79.75 54863.30 88888.00 2012-05-09 14:40:17.875 130 12548.92 79.80 54863.28 88888.00 2012-05-09 14:40:18.000 130 12548.90 79.78 54863.25 88888.00 2012-05-09 14:40:18.125 130 12548.95 79.75 54863.32 88888.00 2012-05-09 14:40:18.250 130 12549.00 79.72 54863.32 88888.00 2012-05-09 14:40:18.375 130 12549.02 79.72 54863.35 88888.00 2012-05-09 14:40:18.500 130 12549.02 79.72 54863.32 88888.00 2012-05-09 14:40:18.625 130 12549.08 79.75 54863.38 88888.00 2012-05-09 14:40:18.750 130 12549.10 79.75 54863.35 88888.00 2012-05-09 14:40:18.875 130 12549.10 79.75 54863.30 88888.00 2012-05-09 14:40:19.000 130 12549.15 79.67 54863.32 88888.00 2012-05-09 14:40:19.125 130 12549.20 79.67 54863.38 88888.00 2012-05-09 14:40:19.250 130 12549.23 79.65 54863.38 88888.00 2012-05-09 14:40:19.375 130 12549.33 79.67 54863.38 88888.00 2012-05-09 14:40:19.500 130 12549.33 79.62 54863.38 88888.00 2012-05-09 14:40:19.625 130 12549.40 79.62 54863.45 88888.00 2012-05-09 14:40:19.750 130 12549.35 79.58 54863.45 88888.00 2012-05-09 14:40:19.875 130 12549.35 79.58 54863.38 88888.00 2012-05-09 14:40:20.000 130 12549.38 79.55 54863.35 88888.00 2012-05-09 14:40:20.125 130 12549.45 79.47 54863.43 88888.00 2012-05-09 14:40:20.250 130 12549.48 79.53 54863.43 88888.00 2012-05-09 14:40:20.375 130 12549.42 79.53 54863.43 88888.00 2012-05-09 14:40:20.500 130 12549.55 79.47 54863.45 88888.00 2012-05-09 14:40:20.625 130 12549.60 79.55 54863.47 88888.00 2012-05-09 14:40:20.750 130 12549.62 79.55 54863.50 88888.00 2012-05-09 14:40:20.875 130 12549.62 79.53 54863.50 88888.00 2012-05-09 14:40:21.000 130 12549.67 79.47 54863.50 88888.00 2012-05-09 14:40:21.125 130 12549.65 79.45 54863.50 88888.00 2012-05-09 14:40:21.250 130 12549.65 79.42 54863.55 88888.00 2012-05-09 14:40:21.375 130 12549.65 79.50 54863.53 88888.00 2012-05-09 14:40:21.500 130 12549.75 79.53 54863.53 88888.00 2012-05-09 14:40:21.625 130 12549.80 79.50 54863.55 88888.00 2012-05-09 14:40:21.750 130 12549.90 79.50 54863.53 88888.00 2012-05-09 14:40:21.875 130 12549.95 79.50 54863.57 88888.00 2012-05-09 14:40:22.000 130 12549.92 79.45 54863.53 88888.00 2012-05-09 14:40:22.125 130 12549.92 79.38 54863.55 88888.00 2012-05-09 14:40:22.250 130 12550.02 79.42 54863.57 88888.00 2012-05-09 14:40:22.375 130 12550.08 79.47 54863.57 88888.00 2012-05-09 14:40:22.500 130 12550.02 79.42 54863.57 88888.00 2012-05-09 14:40:22.625 130 12550.15 79.45 54863.57 88888.00 2012-05-09 14:40:22.750 130 12550.17 79.40 54863.60 88888.00 2012-05-09 14:40:22.875 130 12550.15 79.45 54863.62 88888.00 2012-05-09 14:40:23.000 130 12550.08 79.45 54863.60 88888.00 2012-05-09 14:40:23.125 130 12550.20 79.50 54863.68 88888.00 2012-05-09 14:40:23.250 130 12550.20 79.50 54863.65 88888.00 2012-05-09 14:40:23.375 130 12550.23 79.50 54863.65 88888.00 2012-05-09 14:40:23.500 130 12550.25 79.47 54863.60 88888.00 2012-05-09 14:40:23.625 130 12550.27 79.47 54863.65 88888.00 2012-05-09 14:40:23.750 130 12550.33 79.53 54863.65 88888.00 2012-05-09 14:40:23.875 130 12550.40 79.53 54863.68 88888.00 2012-05-09 14:40:24.000 130 12550.42 79.53 54863.65 88888.00 2012-05-09 14:40:24.125 130 12550.38 79.53 54863.70 88888.00 2012-05-09 14:40:24.250 130 12550.35 79.47 54863.70 88888.00 2012-05-09 14:40:24.375 130 12550.40 79.53 54863.72 88888.00 2012-05-09 14:40:24.500 130 12550.42 79.55 54863.75 88888.00 2012-05-09 14:40:24.625 130 12550.42 79.53 54863.75 88888.00 2012-05-09 14:40:24.750 130 12550.42 79.53 54863.78 88888.00 2012-05-09 14:40:24.875 130 12550.50 79.53 54863.75 88888.00 2012-05-09 14:40:25.000 130 12550.60 79.53 54863.78 88888.00 2012-05-09 14:40:25.125 130 12550.67 79.60 54863.82 88888.00 2012-05-09 14:40:25.250 130 12550.65 79.53 54863.85 88888.00 2012-05-09 14:40:25.375 130 12550.67 79.55 54863.82 88888.00 2012-05-09 14:40:25.500 130 12550.65 79.50 54863.82 88888.00 2012-05-09 14:40:25.625 130 12550.70 79.58 54863.90 88888.00 2012-05-09 14:40:25.750 130 12550.73 79.60 54863.90 88888.00 2012-05-09 14:40:25.875 130 12550.73 79.58 54863.90 88888.00 2012-05-09 14:40:26.000 130 12550.67 79.55 54863.90 88888.00 2012-05-09 14:40:26.125 130 12550.67 79.55 54863.90 88888.00 2012-05-09 14:40:26.250 130 12550.67 79.55 54863.93 88888.00 2012-05-09 14:40:26.375 130 12550.62 79.58 54863.88 88888.00 2012-05-09 14:40:26.500 130 12550.65 79.58 54863.93 88888.00 2012-05-09 14:40:26.625 130 12550.73 79.55 54863.95 88888.00 2012-05-09 14:40:26.750 130 12550.73 79.53 54863.97 88888.00 2012-05-09 14:40:26.875 130 12550.67 79.53 54864.00 88888.00 2012-05-09 14:40:27.000 130 12550.73 79.53 54863.97 88888.00 2012-05-09 14:40:27.125 130 12550.73 79.53 54864.05 88888.00 2012-05-09 14:40:27.250 130 12550.75 79.53 54864.03 88888.00 2012-05-09 14:40:27.375 130 12550.77 79.53 54864.03 88888.00 2012-05-09 14:40:27.500 130 12550.73 79.47 54864.05 88888.00 2012-05-09 14:40:27.625 130 12550.73 79.45 54864.05 88888.00 2012-05-09 14:40:27.750 130 12550.75 79.42 54864.05 88888.00 2012-05-09 14:40:27.875 130 12550.73 79.42 54864.10 88888.00 2012-05-09 14:40:28.000 130 12550.75 79.38 54864.07 88888.00 2012-05-09 14:40:28.125 130 12550.85 79.35 54864.10 88888.00 2012-05-09 14:40:28.250 130 12550.85 79.28 54864.12 88888.00 2012-05-09 14:40:28.375 130 12550.85 79.30 54864.15 88888.00 2012-05-09 14:40:28.500 130 12550.88 79.28 54864.18 88888.00 2012-05-09 14:40:28.625 130 12550.85 79.30 54864.18 88888.00 2012-05-09 14:40:28.750 130 12550.88 79.30 54864.18 88888.00 2012-05-09 14:40:28.875 130 12550.85 79.25 54864.20 88888.00 2012-05-09 14:40:29.000 130 12550.85 79.22 54864.20 88888.00 2012-05-09 14:40:29.125 130 12550.88 79.20 54864.25 88888.00 2012-05-09 14:40:29.250 130 12550.83 79.15 54864.28 88888.00 2012-05-09 14:40:29.375 130 12550.83 79.17 54864.30 88888.00 2012-05-09 14:40:29.500 130 12550.85 79.15 54864.32 88888.00 2012-05-09 14:40:29.625 130 12550.83 79.17 54864.28 88888.00 2012-05-09 14:40:29.750 130 12550.77 79.17 54864.35 88888.00 2012-05-09 14:40:29.875 130 12550.75 79.15 54864.32 88888.00 2012-05-09 14:40:30.000 130 12550.80 79.15 54864.38 88888.00 2012-05-09 14:40:30.125 130 12550.75 79.15 54864.40 88888.00 2012-05-09 14:40:30.250 130 12550.77 79.12 54864.40 88888.00 2012-05-09 14:40:30.375 130 12550.77 79.15 54864.45 88888.00 2012-05-09 14:40:30.500 130 12550.73 79.12 54864.45 88888.00 2012-05-09 14:40:30.625 130 12550.70 79.15 54864.50 88888.00 2012-05-09 14:40:30.750 130 12550.75 79.10 54864.50 88888.00 2012-05-09 14:40:30.875 130 12550.75 79.05 54864.50 88888.00 2012-05-09 14:40:31.000 130 12550.75 79.03 54864.53 88888.00 2012-05-09 14:40:31.125 130 12550.73 78.97 54864.55 88888.00 2012-05-09 14:40:31.250 130 12550.80 78.97 54864.53 88888.00 2012-05-09 14:40:31.375 130 12550.88 78.97 54864.57 88888.00 2012-05-09 14:40:31.500 130 12550.85 78.95 54864.57 88888.00 2012-05-09 14:40:31.625 130 12550.77 78.90 54864.57 88888.00 2012-05-09 14:40:31.750 130 12550.73 78.83 54864.65 88888.00 2012-05-09 14:40:31.875 130 12550.80 78.80 54864.62 88888.00 2012-05-09 14:40:32.000 130 12550.85 78.72 54864.65 88888.00 2012-05-09 14:40:32.125 130 12550.85 78.78 54864.72 88888.00 2012-05-09 14:40:32.250 130 12550.85 78.72 54864.70 88888.00 2012-05-09 14:40:32.375 130 12550.90 78.72 54864.70 88888.00 2012-05-09 14:40:32.500 130 12550.88 78.75 54864.72 88888.00 2012-05-09 14:40:32.625 130 12550.90 78.72 54864.75 88888.00 2012-05-09 14:40:32.750 130 12550.95 78.67 54864.72 88888.00 2012-05-09 14:40:32.875 130 12550.92 78.70 54864.75 88888.00 2012-05-09 14:40:33.000 130 12551.00 78.65 54864.72 88888.00 2012-05-09 14:40:33.125 130 12551.00 78.60 54864.75 88888.00 2012-05-09 14:40:33.250 130 12551.00 78.55 54864.78 88888.00 2012-05-09 14:40:33.375 130 12551.02 78.55 54864.80 88888.00 2012-05-09 14:40:33.500 130 12551.12 78.60 54864.82 88888.00 2012-05-09 14:40:33.625 130 12551.15 78.65 54864.82 88888.00 2012-05-09 14:40:33.750 130 12551.12 78.60 54864.85 88888.00 2012-05-09 14:40:33.875 130 12551.12 78.58 54864.85 88888.00 2012-05-09 14:40:34.000 130 12551.12 78.55 54864.85 88888.00 2012-05-09 14:40:34.125 130 12551.10 78.55 54864.88 88888.00 2012-05-09 14:40:34.250 130 12551.12 78.55 54864.88 88888.00 2012-05-09 14:40:34.375 130 12551.17 78.55 54864.88 88888.00 2012-05-09 14:40:34.500 130 12551.17 78.53 54864.90 88888.00 2012-05-09 14:40:34.625 130 12551.25 78.58 54864.93 88888.00 2012-05-09 14:40:34.750 130 12551.25 78.60 54864.97 88888.00 2012-05-09 14:40:34.875 130 12551.23 78.60 54864.97 88888.00 2012-05-09 14:40:35.000 130 12551.25 78.60 54864.95 88888.00 2012-05-09 14:40:35.125 130 12551.30 78.58 54865.03 88888.00 2012-05-09 14:40:35.250 130 12551.25 78.60 54865.03 88888.00 2012-05-09 14:40:35.375 130 12551.30 78.58 54865.03 88888.00 2012-05-09 14:40:35.500 130 12551.33 78.55 54865.03 88888.00 2012-05-09 14:40:35.625 130 12551.33 78.50 54865.00 88888.00 2012-05-09 14:40:35.750 130 12551.30 78.55 54865.05 88888.00 2012-05-09 14:40:35.875 130 12551.33 78.53 54865.10 88888.00 2012-05-09 14:40:36.000 130 12551.30 78.53 54865.10 88888.00 2012-05-09 14:40:36.125 130 12551.38 78.47 54865.10 88888.00 2012-05-09 14:40:36.250 130 12551.30 78.45 54865.15 88888.00 2012-05-09 14:40:36.375 130 12551.30 78.45 54865.15 88888.00 2012-05-09 14:40:36.500 130 12551.35 78.45 54865.15 88888.00 2012-05-09 14:40:36.625 130 12551.40 78.42 54865.20 88888.00 2012-05-09 14:40:36.750 130 12551.35 78.40 54865.20 88888.00 2012-05-09 14:40:36.875 130 12551.40 78.40 54865.22 88888.00 2012-05-09 14:40:37.000 130 12551.48 78.38 54865.22 88888.00 2012-05-09 14:40:37.125 130 12551.48 78.35 54865.25 88888.00 2012-05-09 14:40:37.250 130 12551.45 78.30 54865.30 88888.00 2012-05-09 14:40:37.375 130 12551.48 78.33 54865.35 88888.00 2012-05-09 14:40:37.500 130 12551.45 78.35 54865.32 88888.00 2012-05-09 14:40:37.625 130 12551.42 78.28 54865.35 88888.00 2012-05-09 14:40:37.750 130 12551.45 78.25 54865.35 88888.00 2012-05-09 14:40:37.875 130 12551.42 78.28 54865.40 88888.00 2012-05-09 14:40:38.000 130 12551.45 78.28 54865.40 88888.00 2012-05-09 14:40:38.125 130 12551.48 78.25 54865.43 88888.00 2012-05-09 14:40:38.250 130 12551.45 78.20 54865.43 88888.00 2012-05-09 14:40:38.375 130 12551.45 78.20 54865.43 88888.00 2012-05-09 14:40:38.500 130 12551.45 78.22 54865.43 88888.00 2012-05-09 14:40:38.625 130 12551.48 78.20 54865.47 88888.00 2012-05-09 14:40:38.750 130 12551.52 78.12 54865.47 88888.00 2012-05-09 14:40:38.875 130 12551.50 78.15 54865.47 88888.00 2012-05-09 14:40:39.000 130 12551.62 78.17 54865.50 88888.00 2012-05-09 14:40:39.125 130 12551.60 78.15 54865.50 88888.00 2012-05-09 14:40:39.250 130 12551.60 78.12 54865.53 88888.00 2012-05-09 14:40:39.375 130 12551.65 78.15 54865.55 88888.00 2012-05-09 14:40:39.500 130 12551.62 78.15 54865.57 88888.00 2012-05-09 14:40:39.625 130 12551.58 78.10 54865.57 88888.00 2012-05-09 14:40:39.750 130 12551.52 78.08 54865.57 88888.00 2012-05-09 14:40:39.875 130 12551.58 78.10 54865.62 88888.00 2012-05-09 14:40:40.000 130 12551.62 78.08 54865.60 88888.00 2012-05-09 14:40:40.125 130 12551.62 78.05 54865.62 88888.00 2012-05-09 14:40:40.250 130 12551.65 78.05 54865.65 88888.00 2012-05-09 14:40:40.375 130 12551.67 78.05 54865.65 88888.00 2012-05-09 14:40:40.500 130 12551.67 78.00 54865.65 88888.00 2012-05-09 14:40:40.625 130 12551.67 78.03 54865.68 88888.00 2012-05-09 14:40:40.750 130 12551.75 78.03 54865.65 88888.00 2012-05-09 14:40:40.875 130 12551.77 78.00 54865.70 88888.00 2012-05-09 14:40:41.000 130 12551.80 78.03 54865.68 88888.00 2012-05-09 14:40:41.125 130 12551.75 78.03 54865.75 88888.00 2012-05-09 14:40:41.250 130 12551.77 78.00 54865.72 88888.00 2012-05-09 14:40:41.375 130 12551.85 78.00 54865.75 88888.00 2012-05-09 14:40:41.500 130 12551.88 78.05 54865.78 88888.00 2012-05-09 14:40:41.625 130 12551.95 78.03 54865.80 88888.00 2012-05-09 14:40:41.750 130 12551.92 78.05 54865.80 88888.00 2012-05-09 14:40:41.875 130 12551.95 78.03 54865.85 88888.00 2012-05-09 14:40:42.000 130 12551.95 78.00 54865.75 88888.00 2012-05-09 14:40:42.125 130 12552.00 77.95 54865.82 88888.00 2012-05-09 14:40:42.250 130 12552.02 77.95 54865.80 88888.00 2012-05-09 14:40:42.375 130 12552.08 78.00 54865.80 88888.00 2012-05-09 14:40:42.500 130 12552.15 78.00 54865.80 88888.00 2012-05-09 14:40:42.625 130 12552.15 78.03 54865.78 88888.00 2012-05-09 14:40:42.750 130 12552.17 78.00 54865.82 88888.00 2012-05-09 14:40:42.875 130 12552.20 78.00 54865.88 88888.00 2012-05-09 14:40:43.000 130 12552.27 78.00 54865.85 88888.00 2012-05-09 14:40:43.125 130 12552.25 78.03 54865.88 88888.00 2012-05-09 14:40:43.250 130 12552.20 77.97 54865.93 88888.00 2012-05-09 14:40:43.375 130 12552.25 78.00 54865.93 88888.00 2012-05-09 14:40:43.500 130 12552.30 78.03 54865.95 88888.00 2012-05-09 14:40:43.625 130 12552.30 78.03 54865.95 88888.00 2012-05-09 14:40:43.750 130 12552.38 78.00 54865.95 88888.00 2012-05-09 14:40:43.875 130 12552.45 77.97 54865.93 88888.00 2012-05-09 14:40:44.000 130 12552.55 78.00 54865.95 88888.00 2012-05-09 14:40:44.125 130 12552.58 77.95 54865.97 88888.00 2012-05-09 14:40:44.250 130 12552.48 77.88 54866.00 88888.00 2012-05-09 14:40:44.375 130 12552.45 77.90 54866.00 88888.00 2012-05-09 14:40:44.500 130 12552.45 77.88 54865.97 88888.00 2012-05-09 14:40:44.625 130 12552.55 77.92 54865.97 88888.00 2012-05-09 14:40:44.750 130 12552.65 77.90 54866.00 88888.00 2012-05-09 14:40:44.875 130 12552.65 77.88 54866.00 88888.00 2012-05-09 14:40:45.000 130 12552.60 77.88 54866.00 88888.00 2012-05-09 14:40:45.125 130 12552.62 77.88 54866.05 88888.00 2012-05-09 14:40:45.250 130 12552.62 77.90 54866.00 88888.00 2012-05-09 14:40:45.375 130 12552.62 77.92 54866.05 88888.00 2012-05-09 14:40:45.500 130 12552.65 77.90 54866.10 88888.00 2012-05-09 14:40:45.625 130 12552.65 77.83 54866.07 88888.00 2012-05-09 14:40:45.750 130 12552.70 77.85 54866.07 88888.00 2012-05-09 14:40:45.875 130 12552.75 77.83 54866.10 88888.00 2012-05-09 14:40:46.000 130 12552.83 77.80 54866.07 88888.00 2012-05-09 14:40:46.125 130 12552.92 77.83 54866.10 88888.00 2012-05-09 14:40:46.250 130 12552.83 77.85 54866.12 88888.00 2012-05-09 14:40:46.375 130 12552.83 77.88 54866.15 88888.00 2012-05-09 14:40:46.500 130 12552.88 77.90 54866.15 88888.00 2012-05-09 14:40:46.625 130 12552.85 77.88 54866.18 88888.00 2012-05-09 14:40:46.750 130 12552.98 77.85 54866.15 88888.00 2012-05-09 14:40:46.875 130 12553.05 77.83 54866.10 88888.00 2012-05-09 14:40:47.000 130 12553.12 77.88 54866.12 88888.00 2012-05-09 14:40:47.125 130 12553.12 77.85 54866.18 88888.00 2012-05-09 14:40:47.250 130 12553.10 77.85 54866.18 88888.00 2012-05-09 14:40:47.375 130 12553.15 77.85 54866.20 88888.00 2012-05-09 14:40:47.500 130 12553.15 77.85 54866.20 88888.00 2012-05-09 14:40:47.625 130 12553.17 77.83 54866.22 88888.00 2012-05-09 14:40:47.750 130 12553.20 77.80 54866.20 88888.00 2012-05-09 14:40:47.875 130 12553.25 77.85 54866.22 88888.00 2012-05-09 14:40:48.000 130 12553.20 77.90 54866.25 88888.00 2012-05-09 14:40:48.125 130 12553.20 77.92 54866.28 88888.00 2012-05-09 14:40:48.250 130 12553.23 77.85 54866.25 88888.00 2012-05-09 14:40:48.375 130 12553.25 77.85 54866.22 88888.00 2012-05-09 14:40:48.500 130 12553.30 77.90 54866.22 88888.00 2012-05-09 14:40:48.625 130 12553.35 77.92 54866.22 88888.00 2012-05-09 14:40:48.750 130 12553.33 77.90 54866.25 88888.00 2012-05-09 14:40:48.875 130 12553.38 77.92 54866.25 88888.00 2012-05-09 14:40:49.000 130 12553.40 77.97 54866.28 88888.00 2012-05-09 14:40:49.125 130 12553.35 77.95 54866.30 88888.00 2012-05-09 14:40:49.250 130 12553.38 77.95 54866.32 88888.00 2012-05-09 14:40:49.375 130 12553.40 77.90 54866.28 88888.00 2012-05-09 14:40:49.500 130 12553.38 77.92 54866.30 88888.00 2012-05-09 14:40:49.625 130 12553.40 77.92 54866.28 88888.00 2012-05-09 14:40:49.750 130 12553.42 77.95 54866.32 88888.00 2012-05-09 14:40:49.875 130 12553.52 77.97 54866.32 88888.00 2012-05-09 14:40:50.000 130 12553.58 77.97 54866.32 88888.00 2012-05-09 14:40:50.125 130 12553.58 77.97 54866.35 88888.00 2012-05-09 14:40:50.250 130 12553.58 77.92 54866.38 88888.00 2012-05-09 14:40:50.375 130 12553.62 77.97 54866.38 88888.00 2012-05-09 14:40:50.500 130 12553.67 77.95 54866.35 88888.00 2012-05-09 14:40:50.625 130 12553.65 77.95 54866.40 88888.00 2012-05-09 14:40:50.750 130 12553.65 77.92 54866.40 88888.00 2012-05-09 14:40:50.875 130 12553.73 77.92 54866.43 88888.00 2012-05-09 14:40:51.000 130 12553.70 77.90 54866.40 88888.00 2012-05-09 14:40:51.125 130 12553.73 77.92 54866.43 88888.00 2012-05-09 14:40:51.250 130 12553.75 77.95 54866.43 88888.00 2012-05-09 14:40:51.375 130 12553.80 77.95 54866.43 88888.00 2012-05-09 14:40:51.500 130 12553.83 77.97 54866.43 88888.00 2012-05-09 14:40:51.625 130 12553.80 77.95 54866.43 88888.00 2012-05-09 14:40:51.750 130 12553.83 77.92 54866.45 88888.00 2012-05-09 14:40:51.875 130 12553.90 77.92 54866.50 88888.00 2012-05-09 14:40:52.000 130 12553.88 77.88 54866.47 88888.00 2012-05-09 14:40:52.125 130 12553.92 77.90 54866.45 88888.00 2012-05-09 14:40:52.250 130 12554.05 77.88 54866.50 88888.00 2012-05-09 14:40:52.375 130 12554.17 77.90 54866.53 88888.00 2012-05-09 14:40:52.500 130 12554.12 77.88 54866.53 88888.00 2012-05-09 14:40:52.625 130 12554.15 77.83 54866.55 88888.00 2012-05-09 14:40:52.750 130 12554.25 77.83 54866.57 88888.00 2012-05-09 14:40:52.875 130 12554.20 77.83 54866.55 88888.00 2012-05-09 14:40:53.000 130 12554.17 77.80 54866.55 88888.00 2012-05-09 14:40:53.125 130 12554.23 77.80 54866.60 88888.00 2012-05-09 14:40:53.250 130 12554.27 77.78 54866.62 88888.00 2012-05-09 14:40:53.375 130 12554.35 77.75 54866.62 88888.00 2012-05-09 14:40:53.500 130 12554.35 77.75 54866.60 88888.00 2012-05-09 14:40:53.625 130 12554.38 77.72 54866.60 88888.00 2012-05-09 14:40:53.750 130 12554.38 77.70 54866.62 88888.00 2012-05-09 14:40:53.875 130 12554.35 77.72 54866.68 88888.00 2012-05-09 14:40:54.000 130 12554.35 77.72 54866.65 88888.00 2012-05-09 14:40:54.125 130 12554.35 77.67 54866.68 88888.00 2012-05-09 14:40:54.250 130 12554.33 77.62 54866.68 88888.00 2012-05-09 14:40:54.375 130 12554.35 77.62 54866.68 88888.00 2012-05-09 14:40:54.500 130 12554.40 77.67 54866.70 88888.00 2012-05-09 14:40:54.625 130 12554.40 77.65 54866.75 88888.00 2012-05-09 14:40:54.750 130 12554.42 77.65 54866.72 88888.00 2012-05-09 14:40:54.875 130 12554.50 77.65 54866.78 88888.00 2012-05-09 14:40:55.000 130 12554.58 77.70 54866.72 88888.00 2012-05-09 14:40:55.125 130 12554.55 77.70 54866.75 88888.00 2012-05-09 14:40:55.250 130 12554.55 77.67 54866.75 88888.00 2012-05-09 14:40:55.375 130 12554.52 77.67 54866.75 88888.00 2012-05-09 14:40:55.500 130 12554.55 77.72 54866.78 88888.00 2012-05-09 14:40:55.625 130 12554.60 77.72 54866.80 88888.00 2012-05-09 14:40:55.750 130 12554.67 77.70 54866.82 88888.00 2012-05-09 14:40:55.875 130 12554.70 77.72 54866.85 88888.00 2012-05-09 14:40:56.000 130 12554.77 77.78 54866.82 88888.00 2012-05-09 14:40:56.125 130 12554.77 77.75 54866.85 88888.00 2012-05-09 14:40:56.250 130 12554.75 77.72 54866.88 88888.00 2012-05-09 14:40:56.375 130 12554.80 77.78 54866.88 88888.00 2012-05-09 14:40:56.500 130 12554.85 77.78 54866.85 88888.00 2012-05-09 14:40:56.625 130 12554.90 77.83 54866.88 88888.00 2012-05-09 14:40:56.750 130 12554.98 77.88 54866.90 88888.00 2012-05-09 14:40:56.875 130 12555.00 77.88 54866.90 88888.00 2012-05-09 14:40:57.000 130 12555.05 77.88 54866.93 88888.00 2012-05-09 14:40:57.125 130 12555.05 77.90 54866.88 88888.00 2012-05-09 14:40:57.250 130 12555.10 77.97 54866.90 88888.00 2012-05-09 14:40:57.375 130 12555.15 77.97 54866.93 88888.00 2012-05-09 14:40:57.500 130 12555.15 77.95 54866.90 88888.00 2012-05-09 14:40:57.625 130 12555.17 77.97 54866.93 88888.00 2012-05-09 14:40:57.750 130 12555.17 77.97 54866.97 88888.00 2012-05-09 14:40:57.875 130 12555.23 77.97 54866.95 88888.00 2012-05-09 14:40:58.000 130 12555.23 78.03 54866.90 88888.00 2012-05-09 14:40:58.125 130 12555.23 78.08 54866.90 88888.00 2012-05-09 14:40:58.250 130 12555.27 78.08 54866.95 88888.00 2012-05-09 14:40:58.375 130 12555.38 78.05 54866.95 88888.00 2012-05-09 14:40:58.500 130 12555.42 78.08 54866.97 88888.00 2012-05-09 14:40:58.625 130 12555.40 78.10 54866.90 88888.00 2012-05-09 14:40:58.750 130 12555.38 78.10 54866.95 88888.00 2012-05-09 14:40:58.875 130 12555.42 78.15 54867.00 88888.00 2012-05-09 14:40:59.000 130 12555.55 78.17 54867.00 88888.00 2012-05-09 14:40:59.125 130 12555.60 78.15 54867.00 88888.00 2012-05-09 14:40:59.250 130 12555.62 78.15 54867.00 88888.00 2012-05-09 14:40:59.375 130 12555.67 78.17 54867.03 88888.00 2012-05-09 14:40:59.500 130 12555.65 78.20 54867.03 88888.00 2012-05-09 14:40:59.625 130 12555.62 78.20 54867.05 88888.00 2012-05-09 14:40:59.750 130 12555.75 78.20 54867.05 88888.00 2012-05-09 14:40:59.875 130 12555.80 78.20 54867.03 88888.00 2012-05-09 14:41:00.000 130 12555.77 78.22 54867.05 88888.00 2012-05-09 14:41:00.125 130 12555.80 78.30 54867.07 88888.00 2012-05-09 14:41:00.250 130 12555.83 78.28 54867.10 88888.00 2012-05-09 14:41:00.375 130 12555.90 78.28 54867.10 88888.00 2012-05-09 14:41:00.500 130 12555.92 78.28 54867.07 88888.00 2012-05-09 14:41:00.625 130 12555.98 78.30 54867.10 88888.00 2012-05-09 14:41:00.750 130 12555.95 78.33 54867.07 88888.00 2012-05-09 14:41:00.875 130 12555.98 78.33 54867.10 88888.00 2012-05-09 14:41:01.000 130 12556.02 78.33 54867.12 88888.00 2012-05-09 14:41:01.125 130 12556.02 78.33 54867.15 88888.00 2012-05-09 14:41:01.250 130 12555.98 78.28 54867.15 88888.00 2012-05-09 14:41:01.375 130 12556.08 78.25 54867.07 88888.00 2012-05-09 14:41:01.500 130 12556.20 78.30 54867.18 88888.00 2012-05-09 14:41:01.625 130 12556.23 78.35 54867.20 88888.00 2012-05-09 14:41:01.750 130 12556.25 78.35 54867.20 88888.00 2012-05-09 14:41:01.875 130 12556.35 78.30 54867.20 88888.00 2012-05-09 14:41:02.000 130 12556.35 78.33 54867.18 88888.00 2012-05-09 14:41:02.125 130 12556.35 78.35 54867.18 88888.00 2012-05-09 14:41:02.250 130 12556.33 78.30 54867.20 88888.00 2012-05-09 14:41:02.375 130 12556.38 78.25 54867.20 88888.00 2012-05-09 14:41:02.500 130 12556.42 78.28 54867.20 88888.00 2012-05-09 14:41:02.625 130 12556.48 78.25 54867.22 88888.00 2012-05-09 14:41:02.750 130 12556.52 78.33 54867.25 88888.00 2012-05-09 14:41:02.875 130 12556.58 78.33 54867.28 88888.00 2012-05-09 14:41:03.000 130 12556.62 78.30 54867.25 88888.00 2012-05-09 14:41:03.125 130 12556.62 78.30 54867.28 88888.00 2012-05-09 14:41:03.250 130 12556.67 78.28 54867.28 88888.00 2012-05-09 14:41:03.375 130 12556.67 78.30 54867.28 88888.00 2012-05-09 14:41:03.500 130 12556.73 78.25 54867.30 88888.00 2012-05-09 14:41:03.625 130 12556.75 78.30 54867.30 88888.00 2012-05-09 14:41:03.750 130 12556.70 78.30 54867.30 88888.00 2012-05-09 14:41:03.875 130 12556.67 78.28 54867.35 88888.00 2012-05-09 14:41:04.000 130 12556.70 78.25 54867.32 88888.00 2012-05-09 14:41:04.125 130 12556.77 78.20 54867.35 88888.00 2012-05-09 14:41:04.250 130 12556.88 78.22 54867.40 88888.00 2012-05-09 14:41:04.375 130 12556.90 78.20 54867.40 88888.00 2012-05-09 14:41:04.500 130 12556.88 78.17 54867.40 88888.00 2012-05-09 14:41:04.625 130 12556.88 78.15 54867.43 88888.00 2012-05-09 14:41:04.750 130 12556.95 78.15 54867.43 88888.00 2012-05-09 14:41:04.875 130 12556.98 78.15 54867.43 88888.00 2012-05-09 14:41:05.000 130 12556.95 78.10 54867.43 88888.00 2012-05-09 14:41:05.125 130 12556.98 78.10 54867.43 88888.00 2012-05-09 14:41:05.250 130 12557.10 78.05 54867.43 88888.00 2012-05-09 14:41:05.375 130 12557.25 78.05 54867.43 88888.00 2012-05-09 14:41:05.500 130 12557.27 78.00 54867.43 88888.00 2012-05-09 14:41:05.625 130 12557.25 78.03 54867.47 88888.00 2012-05-09 14:41:05.750 130 12557.27 77.97 54867.47 88888.00 2012-05-09 14:41:05.875 130 12557.30 77.90 54867.45 88888.00 2012-05-09 14:41:06.000 130 12557.33 77.92 54867.53 88888.00 2012-05-09 14:41:06.125 130 12557.38 77.92 54867.57 88888.00 2012-05-09 14:41:06.250 130 12557.40 77.85 54867.57 88888.00 2012-05-09 14:41:06.375 130 12557.52 77.85 54867.57 88888.00 2012-05-09 14:41:06.500 130 12557.55 77.80 54867.57 88888.00 2012-05-09 14:41:06.625 130 12557.60 77.80 54867.55 88888.00 2012-05-09 14:41:06.750 130 12557.60 77.78 54867.57 88888.00 2012-05-09 14:41:06.875 130 12557.67 77.72 54867.60 88888.00 2012-05-09 14:41:07.000 130 12557.67 77.67 54867.60 88888.00 2012-05-09 14:41:07.125 130 12557.67 77.67 54867.65 88888.00 2012-05-09 14:41:07.250 130 12557.70 77.67 54867.65 88888.00 2012-05-09 14:41:07.375 130 12557.77 77.67 54867.68 88888.00 2012-05-09 14:41:07.500 130 12557.77 77.65 54867.68 88888.00 2012-05-09 14:41:07.625 130 12557.88 77.60 54867.65 88888.00 2012-05-09 14:41:07.750 130 12558.00 77.60 54867.68 88888.00 2012-05-09 14:41:07.875 130 12558.00 77.58 54867.70 88888.00 2012-05-09 14:41:08.000 130 12558.05 77.55 54867.68 88888.00 2012-05-09 14:41:08.125 130 12558.12 77.50 54867.70 88888.00 2012-05-09 14:41:08.250 130 12558.17 77.50 54867.72 88888.00 2012-05-09 14:41:08.375 130 12558.23 77.47 54867.78 88888.00 2012-05-09 14:41:08.500 130 12558.23 77.42 54867.75 88888.00 2012-05-09 14:41:08.625 130 12558.30 77.45 54867.72 88888.00 2012-05-09 14:41:08.750 130 12558.27 77.40 54867.72 88888.00 2012-05-09 14:41:08.875 130 12558.33 77.38 54867.78 88888.00 2012-05-09 14:41:09.000 130 12558.40 77.35 54867.72 88888.00 2012-05-09 14:41:09.125 130 12558.38 77.28 54867.75 88888.00 2012-05-09 14:41:09.250 130 12558.42 77.28 54867.72 88888.00 2012-05-09 14:41:09.375 130 12558.50 77.28 54867.82 88888.00 2012-05-09 14:41:09.500 130 12558.55 77.30 54867.85 88888.00 2012-05-09 14:41:09.625 130 12558.62 77.22 54867.85 88888.00 2012-05-09 14:41:09.750 130 12558.62 77.20 54867.90 88888.00 2012-05-09 14:41:09.875 130 12558.60 77.22 54867.90 88888.00 2012-05-09 14:41:10.000 130 12558.62 77.15 54867.88 88888.00 2012-05-09 14:41:10.125 130 12558.62 77.12 54867.88 88888.00 2012-05-09 14:41:10.250 130 12558.60 77.08 54867.90 88888.00 2012-05-09 14:41:10.375 130 12558.60 77.10 54867.93 88888.00 2012-05-09 14:41:10.500 130 12558.67 77.12 54867.93 88888.00 2012-05-09 14:41:10.625 130 12558.73 77.05 54867.93 88888.00 2012-05-09 14:41:10.750 130 12558.80 77.08 54867.95 88888.00 2012-05-09 14:41:10.875 130 12558.83 77.05 54867.95 88888.00 2012-05-09 14:41:11.000 130 12558.85 77.03 54867.95 88888.00 2012-05-09 14:41:11.125 130 12558.90 76.97 54867.95 88888.00 2012-05-09 14:41:11.250 130 12558.95 76.95 54867.97 88888.00 2012-05-09 14:41:11.375 130 12558.92 76.97 54868.00 88888.00 2012-05-09 14:41:11.500 130 12558.95 77.00 54868.00 88888.00 2012-05-09 14:41:11.625 130 12559.00 77.00 54868.03 88888.00 2012-05-09 14:41:11.750 130 12559.05 76.97 54868.03 88888.00 2012-05-09 14:41:11.875 130 12559.05 76.92 54868.03 88888.00 2012-05-09 14:41:12.000 130 12559.10 76.88 54868.05 88888.00 2012-05-09 14:41:12.125 130 12559.15 76.95 54868.05 88888.00 2012-05-09 14:41:12.250 130 12559.17 76.95 54868.03 88888.00 2012-05-09 14:41:12.375 130 12559.25 76.95 54868.07 88888.00 2012-05-09 14:41:12.500 130 12559.27 76.97 54868.07 88888.00 2012-05-09 14:41:12.625 130 12559.35 76.97 54868.07 88888.00 2012-05-09 14:41:12.750 130 12559.30 76.95 54868.10 88888.00 2012-05-09 14:41:12.875 130 12559.30 76.95 54868.12 88888.00 2012-05-09 14:41:13.000 130 12559.27 76.95 54868.10 88888.00 2012-05-09 14:41:13.125 130 12559.35 76.92 54868.15 88888.00 2012-05-09 14:41:13.250 130 12559.35 76.90 54868.12 88888.00 2012-05-09 14:41:13.375 130 12559.35 76.88 54868.12 88888.00 2012-05-09 14:41:13.500 130 12559.40 76.92 54868.12 88888.00 2012-05-09 14:41:13.625 130 12559.40 76.88 54868.18 88888.00 2012-05-09 14:41:13.750 130 12559.35 76.90 54868.15 88888.00 2012-05-09 14:41:13.875 130 12559.35 76.92 54868.20 88888.00 2012-05-09 14:41:14.000 130 12559.35 76.92 54868.22 88888.00 2012-05-09 14:41:14.125 130 12559.40 76.90 54868.25 88888.00 2012-05-09 14:41:14.250 130 12559.40 76.90 54868.22 88888.00 2012-05-09 14:41:14.375 130 12559.40 76.92 54868.25 88888.00 2012-05-09 14:41:14.500 130 12559.38 76.95 54868.25 88888.00 2012-05-09 14:41:14.625 130 12559.35 76.95 54868.28 88888.00 2012-05-09 14:41:14.750 130 12559.38 76.92 54868.28 88888.00 2012-05-09 14:41:14.875 130 12559.45 76.90 54868.30 88888.00 2012-05-09 14:41:15.000 130 12559.45 76.88 54868.30 88888.00 2012-05-09 14:41:15.125 130 12559.50 76.88 54868.35 88888.00 2012-05-09 14:41:15.250 130 12559.55 76.90 54868.38 88888.00 2012-05-09 14:41:15.375 130 12559.52 76.90 54868.35 88888.00 2012-05-09 14:41:15.500 130 12559.52 76.92 54868.40 88888.00 2012-05-09 14:41:15.625 130 12559.52 76.88 54868.38 88888.00 2012-05-09 14:41:15.750 130 12559.45 76.85 54868.43 88888.00 2012-05-09 14:41:15.875 130 12559.45 76.88 54868.43 88888.00 2012-05-09 14:41:16.000 130 12559.45 76.92 54868.43 88888.00 2012-05-09 14:41:16.125 130 12559.48 76.90 54868.45 88888.00 2012-05-09 14:41:16.250 130 12559.48 76.85 54868.43 88888.00 2012-05-09 14:41:16.375 130 12559.55 76.88 54868.47 88888.00 2012-05-09 14:41:16.500 130 12559.52 76.85 54868.50 88888.00 2012-05-09 14:41:16.625 130 12559.52 76.85 54868.50 88888.00 2012-05-09 14:41:16.750 130 12559.52 76.90 54868.53 88888.00 2012-05-09 14:41:16.875 130 12559.52 76.88 54868.53 88888.00 2012-05-09 14:41:17.000 130 12559.58 76.85 54868.47 88888.00 2012-05-09 14:41:17.125 130 12559.60 76.85 54868.53 88888.00 2012-05-09 14:41:17.250 130 12559.55 76.88 54868.57 88888.00 2012-05-09 14:41:17.375 130 12559.58 76.85 54868.57 88888.00 2012-05-09 14:41:17.500 130 12559.55 76.85 54868.60 88888.00 2012-05-09 14:41:17.625 130 12559.52 76.88 54868.62 88888.00 2012-05-09 14:41:17.750 130 12559.52 76.85 54868.62 88888.00 2012-05-09 14:41:17.875 130 12559.52 76.80 54868.62 88888.00 2012-05-09 14:41:18.000 130 12559.58 76.80 54868.62 88888.00 2012-05-09 14:41:18.125 130 12559.60 76.85 54868.68 88888.00 2012-05-09 14:41:18.250 130 12559.58 76.80 54868.65 88888.00 2012-05-09 14:41:18.375 130 12559.60 76.83 54868.68 88888.00 2012-05-09 14:41:18.500 130 12559.65 76.83 54868.70 88888.00 2012-05-09 14:41:18.625 130 12559.73 76.83 54868.75 88888.00 2012-05-09 14:41:18.750 130 12559.73 76.80 54868.75 88888.00 2012-05-09 14:41:18.875 130 12559.73 76.80 54868.72 88888.00 2012-05-09 14:41:19.000 130 12559.67 76.80 54868.78 88888.00 2012-05-09 14:41:19.125 130 12559.75 76.80 54868.78 88888.00 2012-05-09 14:41:19.250 130 12559.77 76.80 54868.80 88888.00 2012-05-09 14:41:19.375 130 12559.77 76.80 54868.80 88888.00 2012-05-09 14:41:19.500 130 12559.75 76.83 54868.80 88888.00 2012-05-09 14:41:19.625 130 12559.77 76.83 54868.82 88888.00 2012-05-09 14:41:19.750 130 12559.77 76.83 54868.82 88888.00 2012-05-09 14:41:19.875 130 12559.75 76.83 54868.82 88888.00 2012-05-09 14:41:20.000 130 12559.73 76.83 54868.85 88888.00 2012-05-09 14:41:20.125 130 12559.73 76.80 54868.93 88888.00 2012-05-09 14:41:20.250 130 12559.67 76.80 54868.95 88888.00 2012-05-09 14:41:20.375 130 12559.73 76.83 54868.95 88888.00 2012-05-09 14:41:20.500 130 12559.75 76.83 54868.95 88888.00 2012-05-09 14:41:20.625 130 12559.80 76.83 54868.95 88888.00 2012-05-09 14:41:20.750 130 12559.75 76.78 54868.93 88888.00 2012-05-09 14:41:20.875 130 12559.77 76.78 54868.95 88888.00 2012-05-09 14:41:21.000 130 12559.92 76.80 54868.95 88888.00 2012-05-09 14:41:21.125 130 12559.85 76.80 54869.03 88888.00 2012-05-09 14:41:21.250 130 12559.77 76.78 54869.05 88888.00 2012-05-09 14:41:21.375 130 12559.77 76.75 54869.00 88888.00 2012-05-09 14:41:21.500 130 12559.85 76.75 54869.07 88888.00 2012-05-09 14:41:21.625 130 12559.80 76.72 54869.07 88888.00 2012-05-09 14:41:21.750 130 12559.75 76.78 54869.12 88888.00 2012-05-09 14:41:21.875 130 12559.67 76.75 54869.10 88888.00 2012-05-09 14:41:22.000 130 12559.77 76.78 54869.15 88888.00 2012-05-09 14:41:22.125 130 12559.80 76.78 54869.18 88888.00 2012-05-09 14:41:22.250 130 12559.83 76.72 54869.18 88888.00 2012-05-09 14:41:22.375 130 12559.80 76.72 54869.20 88888.00 2012-05-09 14:41:22.500 130 12559.75 76.75 54869.20 88888.00 2012-05-09 14:41:22.625 130 12559.75 76.72 54869.28 88888.00 2012-05-09 14:41:22.750 130 12559.75 76.75 54869.30 88888.00 2012-05-09 14:41:22.875 130 12559.67 76.70 54869.30 88888.00 2012-05-09 14:41:23.000 130 12559.73 76.65 54869.30 88888.00 2012-05-09 14:41:23.125 130 12559.70 76.65 54869.32 88888.00 2012-05-09 14:41:23.250 130 12559.60 76.65 54869.35 88888.00 2012-05-09 14:41:23.375 130 12559.58 76.65 54869.38 88888.00 2012-05-09 14:41:23.500 130 12559.58 76.72 54869.45 88888.00 2012-05-09 14:41:23.625 130 12559.52 76.65 54869.43 88888.00 2012-05-09 14:41:23.750 130 12559.50 76.55 54869.43 88888.00 2012-05-09 14:41:23.875 130 12559.40 76.58 54869.47 88888.00 2012-05-09 14:41:24.000 130 12559.33 76.58 54869.53 88888.00 2012-05-09 14:41:24.125 130 12559.30 76.55 54869.53 88888.00 2012-05-09 14:41:24.250 130 12559.25 76.58 54869.60 88888.00 2012-05-09 14:41:24.375 130 12559.27 76.53 54869.57 88888.00 2012-05-09 14:41:24.500 130 12559.23 76.47 54869.57 88888.00 2012-05-09 14:41:24.625 130 12559.12 76.40 54869.57 88888.00 2012-05-09 14:41:24.750 130 12559.15 76.42 54869.57 88888.00 2012-05-09 14:41:24.875 130 12559.12 76.40 54869.57 88888.00 2012-05-09 14:41:25.000 130 12559.12 76.35 54869.62 88888.00 2012-05-09 14:41:25.125 130 12559.15 76.38 54869.68 88888.00 2012-05-09 14:41:25.250 130 12559.15 76.35 54869.75 88888.00 2012-05-09 14:41:25.375 130 12559.10 76.35 54869.75 88888.00 2012-05-09 14:41:25.500 130 12559.05 76.35 54869.80 88888.00 2012-05-09 14:41:25.625 130 12559.00 76.30 54869.78 88888.00 2012-05-09 14:41:25.750 130 12558.92 76.28 54869.80 88888.00 2012-05-09 14:41:25.875 130 12558.92 76.28 54869.82 88888.00 2012-05-09 14:41:26.000 130 12558.95 76.25 54869.85 88888.00 2012-05-09 14:41:26.125 130 12558.88 76.20 54869.85 88888.00 2012-05-09 14:41:26.250 130 12558.80 76.20 54869.95 88888.00 2012-05-09 14:41:26.375 130 12558.83 76.22 54870.00 88888.00 2012-05-09 14:41:26.500 130 12558.83 76.20 54870.00 88888.00 2012-05-09 14:41:26.625 130 12558.85 76.17 54869.97 88888.00 2012-05-09 14:41:26.750 130 12558.80 76.15 54870.00 88888.00 2012-05-09 14:41:26.875 130 12558.70 76.12 54870.03 88888.00 2012-05-09 14:41:27.000 130 12558.70 76.08 54870.05 88888.00 2012-05-09 14:41:27.125 130 12558.70 76.05 54870.05 88888.00 2012-05-09 14:41:27.250 130 12558.67 76.03 54870.07 88888.00 2012-05-09 14:41:27.375 130 12558.65 76.03 54870.10 88888.00 2012-05-09 14:41:27.500 130 12558.62 75.97 54870.12 88888.00 2012-05-09 14:41:27.625 130 12558.58 76.00 54870.15 88888.00 2012-05-09 14:41:27.750 130 12558.55 76.00 54870.22 88888.00 2012-05-09 14:41:27.875 130 12558.58 75.92 54870.20 88888.00 2012-05-09 14:41:28.000 130 12558.58 75.92 54870.22 88888.00 2012-05-09 14:41:28.125 130 12558.65 75.95 54870.28 88888.00 2012-05-09 14:41:28.250 130 12558.55 75.90 54870.30 88888.00 2012-05-09 14:41:28.375 130 12558.52 75.88 54870.28 88888.00 2012-05-09 14:41:28.500 130 12558.50 75.83 54870.28 88888.00 2012-05-09 14:41:28.625 130 12558.52 75.85 54870.32 88888.00 2012-05-09 14:41:28.750 130 12558.45 75.85 54870.38 88888.00 2012-05-09 14:41:28.875 130 12558.40 75.80 54870.43 88888.00 2012-05-09 14:41:29.000 130 12558.42 75.78 54870.43 88888.00 2012-05-09 14:41:29.125 130 12558.48 75.75 54870.50 88888.00 2012-05-09 14:41:29.250 130 12558.50 75.70 54870.47 88888.00 2012-05-09 14:41:29.375 130 12558.48 75.65 54870.50 88888.00 2012-05-09 14:41:29.500 130 12558.40 75.70 54870.55 88888.00 2012-05-09 14:41:29.625 130 12558.38 75.65 54870.53 88888.00 2012-05-09 14:41:29.750 130 12558.35 75.60 54870.55 88888.00 2012-05-09 14:41:29.875 130 12558.35 75.53 54870.57 88888.00 2012-05-09 14:41:30.000 130 12558.38 75.55 54870.62 88888.00 2012-05-09 14:41:30.125 130 12558.38 75.55 54870.65 88888.00 2012-05-09 14:41:30.250 130 12558.30 75.55 54870.70 88888.00 2012-05-09 14:41:30.375 130 12558.38 75.53 54870.70 88888.00 2012-05-09 14:41:30.500 130 12558.35 75.47 54870.68 88888.00 2012-05-09 14:41:30.625 130 12558.35 75.47 54870.70 88888.00 2012-05-09 14:41:30.750 130 12558.35 75.45 54870.72 88888.00 2012-05-09 14:41:30.875 130 12558.25 75.42 54870.72 88888.00 2012-05-09 14:41:31.000 130 12558.20 75.42 54870.78 88888.00 2012-05-09 14:41:31.125 130 12558.23 75.35 54870.80 88888.00 2012-05-09 14:41:31.250 130 12558.30 75.35 54870.82 88888.00 2012-05-09 14:41:31.375 130 12558.30 75.33 54870.88 88888.00 2012-05-09 14:41:31.500 130 12558.25 75.33 54870.88 88888.00 2012-05-09 14:41:31.625 130 12558.17 75.28 54870.90 88888.00 2012-05-09 14:41:31.750 130 12558.23 75.28 54870.93 88888.00 2012-05-09 14:41:31.875 130 12558.20 75.25 54870.93 88888.00 2012-05-09 14:41:32.000 130 12558.10 75.25 54870.95 88888.00 2012-05-09 14:41:32.125 130 12558.12 75.25 54871.03 88888.00 2012-05-09 14:41:32.250 130 12558.12 75.25 54871.07 88888.00 2012-05-09 14:41:32.375 130 12558.12 75.28 54871.07 88888.00 2012-05-09 14:41:32.500 130 12558.08 75.25 54871.12 88888.00 2012-05-09 14:41:32.625 130 12558.10 75.30 54871.12 88888.00 2012-05-09 14:41:32.750 130 12558.05 75.25 54871.12 88888.00 2012-05-09 14:41:32.875 130 12558.00 75.20 54871.12 88888.00 2012-05-09 14:41:33.000 130 12558.00 75.22 54871.15 88888.00 2012-05-09 14:41:33.125 130 12558.00 75.28 54871.18 88888.00 2012-05-09 14:41:33.250 130 12557.98 75.22 54871.20 88888.00 2012-05-09 14:41:33.375 130 12558.02 75.25 54871.20 88888.00 2012-05-09 14:41:33.500 130 12557.98 75.25 54871.28 88888.00 2012-05-09 14:41:33.625 130 12557.92 75.25 54871.25 88888.00 2012-05-09 14:41:33.750 130 12557.98 75.28 54871.28 88888.00 2012-05-09 14:41:33.875 130 12558.00 75.30 54871.28 88888.00 2012-05-09 14:41:34.000 130 12558.00 75.25 54871.30 88888.00 2012-05-09 14:41:34.125 130 12557.98 75.30 54871.35 88888.00 2012-05-09 14:41:34.250 130 12557.90 75.28 54871.35 88888.00 2012-05-09 14:41:34.375 130 12557.90 75.28 54871.38 88888.00 2012-05-09 14:41:34.500 130 12557.88 75.30 54871.38 88888.00 2012-05-09 14:41:34.625 130 12557.85 75.35 54871.43 88888.00 2012-05-09 14:41:34.750 130 12557.90 75.35 54871.47 88888.00 2012-05-09 14:41:34.875 130 12557.88 75.38 54871.45 88888.00 2012-05-09 14:41:35.000 130 12557.85 75.35 54871.45 88888.00 2012-05-09 14:41:35.125 130 12557.85 75.35 54871.47 88888.00 2012-05-09 14:41:35.250 130 12557.83 75.33 54871.50 88888.00 2012-05-09 14:41:35.375 130 12557.90 75.35 54871.53 88888.00 2012-05-09 14:41:35.500 130 12557.83 75.40 54871.50 88888.00 2012-05-09 14:41:35.625 130 12557.73 75.42 54871.55 88888.00 2012-05-09 14:41:35.750 130 12557.80 75.42 54871.55 88888.00 2012-05-09 14:41:35.875 130 12557.83 75.42 54871.57 88888.00 2012-05-09 14:41:36.000 130 12557.83 75.42 54871.62 88888.00 2012-05-09 14:41:36.125 130 12557.85 75.42 54871.60 88888.00 2012-05-09 14:41:36.250 130 12557.83 75.40 54871.65 88888.00 2012-05-09 14:41:36.375 130 12557.85 75.45 54871.65 88888.00 2012-05-09 14:41:36.500 130 12557.83 75.45 54871.62 88888.00 2012-05-09 14:41:36.625 130 12557.88 75.42 54871.65 88888.00 2012-05-09 14:41:36.750 130 12557.80 75.42 54871.72 88888.00 2012-05-09 14:41:36.875 130 12557.80 75.47 54871.78 88888.00 2012-05-09 14:41:37.000 130 12557.80 75.53 54871.72 88888.00 2012-05-09 14:41:37.125 130 12557.85 75.60 54871.80 88888.00 2012-05-09 14:41:37.250 130 12557.83 75.58 54871.78 88888.00 2012-05-09 14:41:37.375 130 12557.80 75.58 54871.80 88888.00 2012-05-09 14:41:37.500 130 12557.85 75.60 54871.85 88888.00 2012-05-09 14:41:37.625 130 12557.85 75.60 54871.90 88888.00 2012-05-09 14:41:37.750 130 12557.80 75.60 54871.88 88888.00 2012-05-09 14:41:37.875 130 12557.77 75.62 54871.88 88888.00 2012-05-09 14:41:38.000 130 12557.80 75.58 54871.88 88888.00 2012-05-09 14:41:38.125 130 12557.85 75.65 54871.95 88888.00 2012-05-09 14:41:38.250 130 12557.85 75.62 54871.93 88888.00 2012-05-09 14:41:38.375 130 12557.85 75.60 54871.93 88888.00 2012-05-09 14:41:38.500 130 12557.83 75.60 54871.95 88888.00 2012-05-09 14:41:38.625 130 12557.85 75.60 54871.97 88888.00 2012-05-09 14:41:38.750 130 12557.90 75.67 54871.95 88888.00 2012-05-09 14:41:38.875 130 12557.83 75.65 54872.03 88888.00 2012-05-09 14:41:39.000 130 12557.85 75.67 54872.03 88888.00 2012-05-09 14:41:39.125 130 12557.92 75.72 54872.05 88888.00 2012-05-09 14:41:39.250 130 12557.92 75.72 54872.10 88888.00 2012-05-09 14:41:39.375 130 12557.92 75.75 54872.07 88888.00 2012-05-09 14:41:39.500 130 12557.95 75.72 54872.07 88888.00 2012-05-09 14:41:39.625 130 12557.90 75.70 54872.07 88888.00 2012-05-09 14:41:39.750 130 12557.90 75.72 54872.12 88888.00 2012-05-09 14:41:39.875 130 12557.92 75.75 54872.12 88888.00 2012-05-09 14:41:40.000 130 12558.02 75.78 54872.07 88888.00 2012-05-09 14:41:40.125 130 12558.00 75.72 54872.18 88888.00 2012-05-09 14:41:40.250 130 12557.88 75.72 54872.20 88888.00 2012-05-09 14:41:40.375 130 12557.83 75.75 54872.22 88888.00 2012-05-09 14:41:40.500 130 12557.95 75.78 54872.28 88888.00 2012-05-09 14:41:40.625 130 12557.95 75.78 54872.28 88888.00 2012-05-09 14:41:40.750 130 12557.90 75.75 54872.25 88888.00 2012-05-09 14:41:40.875 130 12557.98 75.78 54872.28 88888.00 2012-05-09 14:41:41.000 130 12557.98 75.75 54872.32 88888.00 2012-05-09 14:41:41.125 130 12557.90 75.78 54872.32 88888.00 2012-05-09 14:41:41.250 130 12557.85 75.72 54872.32 88888.00 2012-05-09 14:41:41.375 130 12557.92 75.75 54872.38 88888.00 2012-05-09 14:41:41.500 130 12557.95 75.80 54872.40 88888.00 2012-05-09 14:41:41.625 130 12557.95 75.80 54872.43 88888.00 2012-05-09 14:41:41.750 130 12557.95 75.80 54872.47 88888.00 2012-05-09 14:41:41.875 130 12557.90 75.78 54872.47 88888.00 2012-05-09 14:41:42.000 130 12557.90 75.72 54872.47 88888.00 2012-05-09 14:41:42.125 130 12557.92 75.72 54872.50 88888.00 2012-05-09 14:41:42.250 130 12557.90 75.75 54872.55 88888.00 2012-05-09 14:41:42.375 130 12557.95 75.75 54872.55 88888.00 2012-05-09 14:41:42.500 130 12557.90 75.70 54872.57 88888.00 2012-05-09 14:41:42.625 130 12557.90 75.70 54872.57 88888.00 2012-05-09 14:41:42.750 130 12557.98 75.72 54872.62 88888.00 2012-05-09 14:41:42.875 130 12557.95 75.70 54872.65 88888.00 2012-05-09 14:41:43.000 130 12557.90 75.60 54872.60 88888.00 2012-05-09 14:41:43.125 130 12557.90 75.60 54872.65 88888.00 2012-05-09 14:41:43.250 130 12557.98 75.58 54872.65 88888.00 2012-05-09 14:41:43.375 130 12558.10 75.65 54872.68 88888.00 2012-05-09 14:41:43.500 130 12558.05 75.62 54872.70 88888.00 2012-05-09 14:41:43.625 130 12558.02 75.55 54872.75 88888.00 2012-05-09 14:41:43.750 130 12558.02 75.55 54872.72 88888.00 2012-05-09 14:41:43.875 130 12558.08 75.47 54872.75 88888.00 2012-05-09 14:41:44.000 130 12558.10 75.47 54872.78 88888.00 2012-05-09 14:41:44.125 130 12558.08 75.45 54872.78 88888.00 2012-05-09 14:41:44.250 130 12558.05 75.45 54872.82 88888.00 2012-05-09 14:41:44.375 130 12558.12 75.40 54872.82 88888.00 2012-05-09 14:41:44.500 130 12558.12 75.33 54872.82 88888.00 2012-05-09 14:41:44.625 130 12558.17 75.35 54872.88 88888.00 2012-05-09 14:41:44.750 130 12558.23 75.35 54872.88 88888.00 2012-05-09 14:41:44.875 130 12558.23 75.33 54872.90 88888.00 2012-05-09 14:41:45.000 130 12558.27 75.28 54872.95 88888.00 2012-05-09 14:41:45.125 130 12558.27 75.25 54872.93 88888.00 2012-05-09 14:41:45.250 130 12558.25 75.28 54872.95 88888.00 2012-05-09 14:41:45.375 130 12558.20 75.25 54872.95 88888.00 2012-05-09 14:41:45.500 130 12558.25 75.22 54872.97 88888.00 2012-05-09 14:41:45.625 130 12558.25 75.22 54872.97 88888.00 2012-05-09 14:41:45.750 130 12558.25 75.17 54872.97 88888.00 2012-05-09 14:41:45.875 130 12558.33 75.15 54872.97 88888.00 2012-05-09 14:41:46.000 130 12558.42 75.12 54872.97 88888.00 2012-05-09 14:41:46.125 130 12558.42 75.15 54873.07 88888.00 2012-05-09 14:41:46.250 130 12558.50 75.10 54873.05 88888.00 2012-05-09 14:41:46.375 130 12558.58 75.08 54873.05 88888.00 2012-05-09 14:41:46.500 130 12558.50 75.05 54873.05 88888.00 2012-05-09 14:41:46.625 130 12558.50 75.05 54873.07 88888.00 2012-05-09 14:41:46.750 130 12558.55 75.03 54873.10 88888.00 2012-05-09 14:41:46.875 130 12558.58 75.05 54873.07 88888.00 2012-05-09 14:41:47.000 130 12558.65 75.03 54873.07 88888.00 2012-05-09 14:41:47.125 130 12558.70 75.03 54873.10 88888.00 2012-05-09 14:41:47.250 130 12558.75 75.03 54873.12 88888.00 2012-05-09 14:41:47.375 130 12558.80 75.03 54873.10 88888.00 2012-05-09 14:41:47.500 130 12558.85 74.97 54873.15 88888.00 2012-05-09 14:41:47.625 130 12558.88 74.97 54873.15 88888.00 2012-05-09 14:41:47.750 130 12558.92 75.00 54873.18 88888.00 2012-05-09 14:41:47.875 130 12559.00 75.03 54873.20 88888.00 2012-05-09 14:41:48.000 130 12558.92 74.97 54873.18 88888.00 2012-05-09 14:41:48.125 130 12558.98 74.97 54873.18 88888.00 2012-05-09 14:41:48.250 130 12559.02 75.00 54873.25 88888.00 2012-05-09 14:41:48.375 130 12559.10 75.03 54873.20 88888.00 2012-05-09 14:41:48.500 130 12559.10 75.03 54873.22 88888.00 2012-05-09 14:41:48.625 130 12559.10 75.05 54873.25 88888.00 2012-05-09 14:41:48.750 130 12559.08 75.00 54873.22 88888.00 2012-05-09 14:41:48.875 130 12559.12 75.00 54873.22 88888.00 2012-05-09 14:41:49.000 130 12559.17 74.97 54873.22 88888.00 2012-05-09 14:41:49.125 130 12559.23 74.97 54873.28 88888.00 2012-05-09 14:41:49.250 130 12559.27 75.08 54873.30 88888.00 2012-05-09 14:41:49.375 130 12559.30 75.12 54873.28 88888.00 2012-05-09 14:41:49.500 130 12559.35 75.12 54873.30 88888.00 2012-05-09 14:41:49.625 130 12559.40 75.12 54873.30 88888.00 2012-05-09 14:41:49.750 130 12559.38 75.15 54873.32 88888.00 2012-05-09 14:41:49.875 130 12559.42 75.20 54873.32 88888.00 2012-05-09 14:41:50.000 130 12559.45 75.20 54873.28 88888.00 2012-05-09 14:41:50.125 130 12559.40 75.17 54873.30 88888.00 2012-05-09 14:41:50.250 130 12559.35 75.20 54873.30 88888.00 2012-05-09 14:41:50.375 130 12559.42 75.20 54873.28 88888.00 2012-05-09 14:41:50.500 130 12559.45 75.22 54873.28 88888.00 2012-05-09 14:41:50.625 130 12559.50 75.22 54873.32 88888.00 2012-05-09 14:41:50.750 130 12559.50 75.22 54873.32 88888.00 2012-05-09 14:41:50.875 130 12559.52 75.28 54873.35 88888.00 2012-05-09 14:41:51.000 130 12559.55 75.30 54873.38 88888.00 2012-05-09 14:41:51.125 130 12559.58 75.35 54873.38 88888.00 2012-05-09 14:41:51.250 130 12559.60 75.35 54873.40 88888.00 2012-05-09 14:41:51.375 130 12559.65 75.38 54873.40 88888.00 2012-05-09 14:41:51.500 130 12559.67 75.47 54873.40 88888.00 2012-05-09 14:41:51.625 130 12559.70 75.50 54873.38 88888.00 2012-05-09 14:41:51.750 130 12559.77 75.45 54873.32 88888.00 2012-05-09 14:41:51.875 130 12559.77 75.50 54873.35 88888.00 2012-05-09 14:41:52.000 130 12559.80 75.55 54873.38 88888.00 2012-05-09 14:41:52.125 130 12559.83 75.60 54873.43 88888.00 2012-05-09 14:41:52.250 130 12559.85 75.62 54873.40 88888.00 2012-05-09 14:41:52.375 130 12559.88 75.58 54873.35 88888.00 2012-05-09 14:41:52.500 130 12559.92 75.67 54873.38 88888.00 2012-05-09 14:41:52.625 130 12559.95 75.72 54873.38 88888.00 2012-05-09 14:41:52.750 130 12559.95 75.78 54873.40 88888.00 2012-05-09 14:41:52.875 130 12560.02 75.80 54873.43 88888.00 2012-05-09 14:41:53.000 130 12560.05 75.83 54873.43 88888.00 2012-05-09 14:41:53.125 130 12560.08 75.85 54873.43 88888.00 2012-05-09 14:41:53.250 130 12560.02 75.85 54873.40 88888.00 2012-05-09 14:41:53.375 130 12560.05 75.85 54873.40 88888.00 2012-05-09 14:41:53.500 130 12560.02 75.90 54873.40 88888.00 2012-05-09 14:41:53.625 130 12560.08 75.90 54873.38 88888.00 2012-05-09 14:41:53.750 130 12560.12 75.95 54873.43 88888.00 2012-05-09 14:41:53.875 130 12560.17 75.95 54873.43 88888.00 2012-05-09 14:41:54.000 130 12560.20 75.95 54873.40 88888.00 2012-05-09 14:41:54.125 130 12560.23 76.00 54873.43 88888.00 2012-05-09 14:41:54.250 130 12560.20 76.00 54873.47 88888.00 2012-05-09 14:41:54.375 130 12560.27 76.05 54873.45 88888.00 2012-05-09 14:41:54.500 130 12560.35 76.05 54873.43 88888.00 2012-05-09 14:41:54.625 130 12560.42 76.10 54873.40 88888.00 2012-05-09 14:41:54.750 130 12560.50 76.15 54873.43 88888.00 2012-05-09 14:41:54.875 130 12560.48 76.15 54873.43 88888.00 2012-05-09 14:41:55.000 130 12560.48 76.12 54873.38 88888.00 2012-05-09 14:41:55.125 130 12560.50 76.12 54873.43 88888.00 2012-05-09 14:41:55.250 130 12560.52 76.17 54873.45 88888.00 2012-05-09 14:41:55.375 130 12560.60 76.20 54873.50 88888.00 2012-05-09 14:41:55.500 130 12560.55 76.20 54873.43 88888.00 2012-05-09 14:41:55.625 130 12560.65 76.28 54873.45 88888.00 2012-05-09 14:41:55.750 130 12560.65 76.30 54873.43 88888.00 2012-05-09 14:41:55.875 130 12560.65 76.33 54873.45 88888.00 2012-05-09 14:41:56.000 130 12560.67 76.38 54873.45 88888.00 2012-05-09 14:41:56.125 130 12560.73 76.40 54873.45 88888.00 2012-05-09 14:41:56.250 130 12560.77 76.35 54873.45 88888.00 2012-05-09 14:41:56.375 130 12560.77 76.38 54873.43 88888.00 2012-05-09 14:41:56.500 130 12560.77 76.45 54873.45 88888.00 2012-05-09 14:41:56.625 130 12560.77 76.53 54873.47 88888.00 2012-05-09 14:41:56.750 130 12560.77 76.53 54873.45 88888.00 2012-05-09 14:41:56.875 130 12560.80 76.58 54873.43 88888.00 2012-05-09 14:41:57.000 130 12560.88 76.62 54873.43 88888.00 2012-05-09 14:41:57.125 130 12560.92 76.65 54873.45 88888.00 2012-05-09 14:41:57.250 130 12560.92 76.65 54873.45 88888.00 2012-05-09 14:41:57.375 130 12560.98 76.72 54873.45 88888.00 2012-05-09 14:41:57.500 130 12561.08 76.75 54873.45 88888.00 2012-05-09 14:41:57.625 130 12561.10 76.78 54873.45 88888.00 2012-05-09 14:41:57.750 130 12561.08 76.78 54873.40 88888.00 2012-05-09 14:41:57.875 130 12561.10 76.80 54873.45 88888.00 2012-05-09 14:41:58.000 130 12561.17 76.83 54873.45 88888.00 2012-05-09 14:41:58.125 130 12561.20 76.83 54873.45 88888.00 2012-05-09 14:41:58.250 130 12561.20 76.85 54873.45 88888.00 2012-05-09 14:41:58.375 130 12561.20 76.88 54873.47 88888.00 2012-05-09 14:41:58.500 130 12561.20 76.92 54873.47 88888.00 2012-05-09 14:41:58.625 130 12561.20 76.95 54873.45 88888.00 2012-05-09 14:41:58.750 130 12561.33 76.97 54873.47 88888.00 2012-05-09 14:41:58.875 130 12561.33 77.00 54873.50 88888.00 2012-05-09 14:41:59.000 130 12561.38 76.97 54873.45 88888.00 2012-05-09 14:41:59.125 130 12561.42 77.00 54873.43 88888.00 2012-05-09 14:41:59.250 130 12561.42 77.00 54873.45 88888.00 2012-05-09 14:41:59.375 130 12561.52 77.03 54873.43 88888.00 2012-05-09 14:41:59.500 130 12561.55 77.05 54873.47 88888.00 2012-05-09 14:41:59.625 130 12561.62 77.08 54873.45 88888.00 2012-05-09 14:41:59.750 130 12561.65 77.10 54873.47 88888.00 2012-05-09 14:41:59.875 130 12561.67 77.15 54873.43 88888.00 2012-05-09 14:42:00.000 130 12561.73 77.17 54873.45 88888.00 2012-05-09 14:42:00.125 130 12561.80 77.17 54873.45 88888.00 2012-05-09 14:42:00.250 130 12561.80 77.17 54873.47 88888.00 2012-05-09 14:42:00.375 130 12561.92 77.20 54873.47 88888.00 2012-05-09 14:42:00.500 130 12562.05 77.20 54873.43 88888.00 2012-05-09 14:42:00.625 130 12562.05 77.17 54873.43 88888.00 2012-05-09 14:42:00.750 130 12562.02 77.20 54873.45 88888.00 2012-05-09 14:42:00.875 130 12562.05 77.22 54873.43 88888.00 2012-05-09 14:42:01.000 130 12562.10 77.25 54873.47 88888.00 2012-05-09 14:42:01.125 130 12562.15 77.30 54873.45 88888.00 2012-05-09 14:42:01.250 130 12562.10 77.33 54873.47 88888.00 2012-05-09 14:42:01.375 130 12562.08 77.33 54873.50 88888.00 2012-05-09 14:42:01.500 130 12562.20 77.38 54873.47 88888.00 2012-05-09 14:42:01.625 130 12562.27 77.38 54873.45 88888.00 2012-05-09 14:42:01.750 130 12562.30 77.38 54873.45 88888.00 2012-05-09 14:42:01.875 130 12562.35 77.42 54873.45 88888.00 2012-05-09 14:42:02.000 130 12562.38 77.45 54873.45 88888.00 2012-05-09 14:42:02.125 130 12562.33 77.45 54873.40 88888.00 2012-05-09 14:42:02.250 130 12562.25 77.45 54873.43 88888.00 2012-05-09 14:42:02.375 130 12562.35 77.53 54873.38 88888.00 2012-05-09 14:42:02.500 130 12562.35 77.53 54873.40 88888.00 2012-05-09 14:42:02.625 130 12562.42 77.55 54873.40 88888.00 2012-05-09 14:42:02.750 130 12562.50 77.60 54873.43 88888.00 2012-05-09 14:42:02.875 130 12562.52 77.62 54873.45 88888.00 2012-05-09 14:42:03.000 130 12562.48 77.62 54873.47 88888.00 2012-05-09 14:42:03.125 130 12562.50 77.62 54873.47 88888.00 2012-05-09 14:42:03.250 130 12562.60 77.65 54873.47 88888.00 2012-05-09 14:42:03.375 130 12562.58 77.62 54873.40 88888.00 2012-05-09 14:42:03.500 130 12562.60 77.60 54873.40 88888.00 2012-05-09 14:42:03.625 130 12562.52 77.65 54873.38 88888.00 2012-05-09 14:42:03.750 130 12562.52 77.67 54873.43 88888.00 2012-05-09 14:42:03.875 130 12562.58 77.72 54873.40 88888.00 2012-05-09 14:42:04.000 130 12562.62 77.75 54873.45 88888.00 2012-05-09 14:42:04.125 130 12562.60 77.78 54873.45 88888.00 2012-05-09 14:42:04.250 130 12562.52 77.78 54873.40 88888.00 2012-05-09 14:42:04.375 130 12562.50 77.78 54873.40 88888.00 2012-05-09 14:42:04.500 130 12562.50 77.80 54873.43 88888.00 2012-05-09 14:42:04.625 130 12562.60 77.80 54873.45 88888.00 2012-05-09 14:42:04.750 130 12562.60 77.83 54873.43 88888.00 2012-05-09 14:42:04.875 130 12562.55 77.88 54873.43 88888.00 2012-05-09 14:42:05.000 130 12562.55 77.90 54873.45 88888.00 2012-05-09 14:42:05.125 130 12562.52 77.85 54873.47 88888.00 2012-05-09 14:42:05.250 130 12562.58 77.90 54873.47 88888.00 2012-05-09 14:42:05.375 130 12562.65 77.90 54873.43 88888.00 2012-05-09 14:42:05.500 130 12562.62 78.00 54873.47 88888.00 2012-05-09 14:42:05.625 130 12562.62 78.00 54873.50 88888.00 2012-05-09 14:42:05.750 130 12562.65 78.00 54873.47 88888.00 2012-05-09 14:42:05.875 130 12562.62 78.00 54873.53 88888.00 2012-05-09 14:42:06.000 130 12562.60 78.05 54873.53 88888.00 2012-05-09 14:42:06.125 130 12562.62 78.03 54873.53 88888.00 2012-05-09 14:42:06.250 130 12562.65 78.08 54873.55 88888.00 2012-05-09 14:42:06.375 130 12562.73 78.12 54873.57 88888.00 2012-05-09 14:42:06.500 130 12562.70 78.08 54873.57 88888.00 2012-05-09 14:42:06.625 130 12562.55 78.10 54873.57 88888.00 2012-05-09 14:42:06.750 130 12562.62 78.12 54873.57 88888.00 2012-05-09 14:42:06.875 130 12562.60 78.15 54873.55 88888.00 2012-05-09 14:42:07.000 130 12562.65 78.15 54873.53 88888.00 2012-05-09 14:42:07.125 130 12562.65 78.17 54873.60 88888.00 2012-05-09 14:42:07.250 130 12562.70 78.20 54873.62 88888.00 2012-05-09 14:42:07.375 130 12562.67 78.20 54873.57 88888.00 2012-05-09 14:42:07.500 130 12562.65 78.22 54873.57 88888.00 2012-05-09 14:42:07.625 130 12562.60 78.25 54873.60 88888.00 2012-05-09 14:42:07.750 130 12562.62 78.20 54873.60 88888.00 2012-05-09 14:42:07.875 130 12562.65 78.28 54873.62 88888.00 2012-05-09 14:42:08.000 130 12562.62 78.33 54873.62 88888.00 2012-05-09 14:42:08.125 130 12562.60 78.30 54873.62 88888.00 2012-05-09 14:42:08.250 130 12562.62 78.28 54873.62 88888.00 2012-05-09 14:42:08.375 130 12562.67 78.28 54873.62 88888.00 2012-05-09 14:42:08.500 130 12562.70 78.30 54873.65 88888.00 2012-05-09 14:42:08.625 130 12562.70 78.28 54873.62 88888.00 2012-05-09 14:42:08.750 130 12562.65 78.28 54873.65 88888.00 2012-05-09 14:42:08.875 130 12562.60 78.30 54873.65 88888.00 2012-05-09 14:42:09.000 130 12562.67 78.30 54873.65 88888.00 2012-05-09 14:42:09.125 130 12562.70 78.35 54873.68 88888.00 2012-05-09 14:42:09.250 130 12562.77 78.40 54873.70 88888.00 2012-05-09 14:42:09.375 130 12562.80 78.42 54873.72 88888.00 2012-05-09 14:42:09.500 130 12562.80 78.42 54873.68 88888.00 2012-05-09 14:42:09.625 130 12562.85 78.40 54873.72 88888.00 2012-05-09 14:42:09.750 130 12562.98 78.45 54873.72 88888.00 2012-05-09 14:42:09.875 130 12563.02 78.47 54873.72 88888.00 2012-05-09 14:42:10.000 130 12562.95 78.47 54873.72 88888.00 2012-05-09 14:42:10.125 130 12562.95 78.47 54873.72 88888.00 2012-05-09 14:42:10.250 130 12562.95 78.47 54873.75 88888.00 2012-05-09 14:42:10.375 130 12562.98 78.50 54873.78 88888.00 2012-05-09 14:42:10.500 130 12563.00 78.50 54873.75 88888.00 2012-05-09 14:42:10.625 130 12563.10 78.55 54873.80 88888.00 2012-05-09 14:42:10.750 130 12563.10 78.53 54873.78 88888.00 2012-05-09 14:42:10.875 130 12563.05 78.53 54873.78 88888.00 2012-05-09 14:42:11.000 130 12563.08 78.50 54873.75 88888.00 2012-05-09 14:42:11.125 130 12563.12 78.53 54873.80 88888.00 2012-05-09 14:42:11.250 130 12563.10 78.55 54873.85 88888.00 2012-05-09 14:42:11.375 130 12563.12 78.55 54873.85 88888.00 2012-05-09 14:42:11.500 130 12563.17 78.55 54873.82 88888.00 2012-05-09 14:42:11.625 130 12563.20 78.53 54873.82 88888.00 2012-05-09 14:42:11.750 130 12563.23 78.58 54873.85 88888.00 2012-05-09 14:42:11.875 130 12563.20 78.55 54873.85 88888.00 2012-05-09 14:42:12.000 130 12563.25 78.55 54873.88 88888.00 2012-05-09 14:42:12.125 130 12563.27 78.50 54873.88 88888.00 2012-05-09 14:42:12.250 130 12563.25 78.50 54873.93 88888.00 2012-05-09 14:42:12.375 130 12563.27 78.55 54873.95 88888.00 2012-05-09 14:42:12.500 130 12563.33 78.55 54873.93 88888.00 2012-05-09 14:42:12.625 130 12563.38 78.50 54873.93 88888.00 2012-05-09 14:42:12.750 130 12563.35 78.50 54873.93 88888.00 2012-05-09 14:42:12.875 130 12563.35 78.50 54873.97 88888.00 2012-05-09 14:42:13.000 130 12563.45 78.50 54873.97 88888.00 2012-05-09 14:42:13.125 130 12563.58 78.50 54874.00 88888.00 2012-05-09 14:42:13.250 130 12563.50 78.45 54874.00 88888.00 2012-05-09 14:42:13.375 130 12563.48 78.47 54873.97 88888.00 2012-05-09 14:42:13.500 130 12563.52 78.45 54873.97 88888.00 2012-05-09 14:42:13.625 130 12563.60 78.50 54874.00 88888.00 2012-05-09 14:42:13.750 130 12563.58 78.47 54874.00 88888.00 2012-05-09 14:42:13.875 130 12563.60 78.53 54874.03 88888.00 2012-05-09 14:42:14.000 130 12563.58 78.50 54874.03 88888.00 2012-05-09 14:42:14.125 130 12563.60 78.47 54874.05 88888.00 2012-05-09 14:42:14.250 130 12563.65 78.45 54874.03 88888.00 2012-05-09 14:42:14.375 130 12563.75 78.45 54874.05 88888.00 2012-05-09 14:42:14.500 130 12563.77 78.47 54874.07 88888.00 2012-05-09 14:42:14.625 130 12563.73 78.47 54874.10 88888.00 2012-05-09 14:42:14.750 130 12563.73 78.50 54874.07 88888.00 2012-05-09 14:42:14.875 130 12563.70 78.47 54874.07 88888.00 2012-05-09 14:42:15.000 130 12563.67 78.45 54874.07 88888.00 2012-05-09 14:42:15.125 130 12563.77 78.42 54874.12 88888.00 2012-05-09 14:42:15.250 130 12563.83 78.45 54874.12 88888.00 2012-05-09 14:42:15.375 130 12563.90 78.45 54874.15 88888.00 2012-05-09 14:42:15.500 130 12563.88 78.45 54874.15 88888.00 2012-05-09 14:42:15.625 130 12563.83 78.45 54874.12 88888.00 2012-05-09 14:42:15.750 130 12563.80 78.45 54874.18 88888.00 2012-05-09 14:42:15.875 130 12563.88 78.40 54874.18 88888.00 2012-05-09 14:42:16.000 130 12563.95 78.42 54874.18 88888.00 2012-05-09 14:42:16.125 130 12563.95 78.40 54874.22 88888.00 2012-05-09 14:42:16.250 130 12563.95 78.42 54874.20 88888.00 2012-05-09 14:42:16.375 130 12564.00 78.40 54874.12 88888.00 2012-05-09 14:42:16.500 130 12564.02 78.38 54874.18 88888.00 2012-05-09 14:42:16.625 130 12564.05 78.35 54874.15 88888.00 2012-05-09 14:42:16.750 130 12564.05 78.38 54874.20 88888.00 2012-05-09 14:42:16.875 130 12564.10 78.40 54874.25 88888.00 2012-05-09 14:42:17.000 130 12564.10 78.42 54874.25 88888.00 2012-05-09 14:42:17.125 130 12564.20 78.42 54874.30 88888.00 2012-05-09 14:42:17.250 130 12564.20 78.38 54874.28 88888.00 2012-05-09 14:42:17.375 130 12564.20 78.38 54874.28 88888.00 2012-05-09 14:42:17.500 130 12564.23 78.42 54874.30 88888.00 2012-05-09 14:42:17.625 130 12564.27 78.45 54874.35 88888.00 2012-05-09 14:42:17.750 130 12564.30 78.40 54874.38 88888.00 2012-05-09 14:42:17.875 130 12564.30 78.38 54874.32 88888.00 2012-05-09 14:42:18.000 130 12564.33 78.30 54874.32 88888.00 2012-05-09 14:42:18.125 130 12564.35 78.33 54874.35 88888.00 2012-05-09 14:42:18.250 130 12564.38 78.35 54874.38 88888.00 2012-05-09 14:42:18.375 130 12564.48 78.33 54874.38 88888.00 2012-05-09 14:42:18.500 130 12564.48 78.38 54874.38 88888.00 2012-05-09 14:42:18.625 130 12564.45 78.35 54874.40 88888.00 2012-05-09 14:42:18.750 130 12564.45 78.38 54874.43 88888.00 2012-05-09 14:42:18.875 130 12564.52 78.33 54874.45 88888.00 2012-05-09 14:42:19.000 130 12564.55 78.28 54874.43 88888.00 2012-05-09 14:42:19.125 130 12564.55 78.25 54874.45 88888.00 2012-05-09 14:42:19.250 130 12564.55 78.22 54874.50 88888.00 2012-05-09 14:42:19.375 130 12564.65 78.22 54874.45 88888.00 2012-05-09 14:42:19.500 130 12564.67 78.17 54874.45 88888.00 2012-05-09 14:42:19.625 130 12564.70 78.17 54874.50 88888.00 2012-05-09 14:42:19.750 130 12564.73 78.12 54874.50 88888.00 2012-05-09 14:42:19.875 130 12564.75 78.08 54874.47 88888.00 2012-05-09 14:42:20.000 130 12564.73 78.12 54874.50 88888.00 2012-05-09 14:42:20.125 130 12564.75 78.12 54874.55 88888.00 2012-05-09 14:42:20.250 130 12564.85 78.08 54874.57 88888.00 2012-05-09 14:42:20.375 130 12564.92 78.05 54874.60 88888.00 2012-05-09 14:42:20.500 130 12564.92 78.10 54874.60 88888.00 2012-05-09 14:42:20.625 130 12564.92 78.08 54874.62 88888.00 2012-05-09 14:42:20.750 130 12564.90 78.05 54874.62 88888.00 2012-05-09 14:42:20.875 130 12564.92 78.03 54874.62 88888.00 2012-05-09 14:42:21.000 130 12564.95 77.97 54874.68 88888.00 2012-05-09 14:42:21.125 130 12565.00 77.95 54874.70 88888.00 2012-05-09 14:42:21.250 130 12565.00 77.95 54874.70 88888.00 2012-05-09 14:42:21.375 130 12564.95 77.97 54874.70 88888.00 2012-05-09 14:42:21.500 130 12565.02 77.97 54874.72 88888.00 2012-05-09 14:42:21.625 130 12565.05 77.95 54874.78 88888.00 2012-05-09 14:42:21.750 130 12565.08 77.90 54874.78 88888.00 2012-05-09 14:42:21.875 130 12565.02 77.90 54874.80 88888.00 2012-05-09 14:42:22.000 130 12565.00 77.90 54874.80 88888.00 2012-05-09 14:42:22.125 130 12565.02 77.88 54874.82 88888.00 2012-05-09 14:42:22.250 130 12565.10 77.85 54874.82 88888.00 2012-05-09 14:42:22.375 130 12565.15 77.85 54874.80 88888.00 2012-05-09 14:42:22.500 130 12565.12 77.83 54874.82 88888.00 2012-05-09 14:42:22.625 130 12565.12 77.83 54874.82 88888.00 2012-05-09 14:42:22.750 130 12565.25 77.85 54874.90 88888.00 2012-05-09 14:42:22.875 130 12565.25 77.83 54874.90 88888.00 2012-05-09 14:42:23.000 130 12565.23 77.85 54874.90 88888.00 2012-05-09 14:42:23.125 130 12565.12 77.83 54874.90 88888.00 2012-05-09 14:42:23.250 130 12565.12 77.78 54874.93 88888.00 2012-05-09 14:42:23.375 130 12565.17 77.80 54874.93 88888.00 2012-05-09 14:42:23.500 130 12565.25 77.80 54874.95 88888.00 2012-05-09 14:42:23.625 130 12565.23 77.80 54874.97 88888.00 2012-05-09 14:42:23.750 130 12565.15 77.80 54875.00 88888.00 2012-05-09 14:42:23.875 130 12565.15 77.75 54875.03 88888.00 2012-05-09 14:42:24.000 130 12565.15 77.75 54875.05 88888.00 2012-05-09 14:42:24.125 130 12565.20 77.78 54875.10 88888.00 2012-05-09 14:42:24.250 130 12565.17 77.75 54875.12 88888.00 2012-05-09 14:42:24.375 130 12565.20 77.78 54875.15 88888.00 2012-05-09 14:42:24.500 130 12565.17 77.78 54875.18 88888.00 2012-05-09 14:42:24.625 130 12565.15 77.78 54875.18 88888.00 2012-05-09 14:42:24.750 130 12565.20 77.78 54875.15 88888.00 2012-05-09 14:42:24.875 130 12565.23 77.80 54875.15 88888.00 2012-05-09 14:42:25.000 130 12565.20 77.78 54875.12 88888.00 2012-05-09 14:42:25.125 130 12565.20 77.80 54875.20 88888.00 2012-05-09 14:42:25.250 130 12565.15 77.80 54875.25 88888.00 2012-05-09 14:42:25.375 130 12565.20 77.85 54875.28 88888.00 2012-05-09 14:42:25.500 130 12565.20 77.83 54875.28 88888.00 2012-05-09 14:42:25.625 130 12565.17 77.78 54875.25 88888.00 2012-05-09 14:42:25.750 130 12565.23 77.80 54875.25 88888.00 2012-05-09 14:42:25.875 130 12565.27 77.83 54875.28 88888.00 2012-05-09 14:42:26.000 130 12565.30 77.85 54875.25 88888.00 2012-05-09 14:42:26.125 130 12565.35 77.85 54875.30 88888.00 2012-05-09 14:42:26.250 130 12565.27 77.85 54875.32 88888.00 2012-05-09 14:42:26.375 130 12565.25 77.88 54875.32 88888.00 2012-05-09 14:42:26.500 130 12565.30 77.88 54875.32 88888.00 2012-05-09 14:42:26.625 130 12565.30 77.90 54875.38 88888.00 2012-05-09 14:42:26.750 130 12565.33 77.88 54875.40 88888.00 2012-05-09 14:42:26.875 130 12565.35 77.90 54875.40 88888.00 2012-05-09 14:42:27.000 130 12565.33 77.97 54875.40 88888.00 2012-05-09 14:42:27.125 130 12565.25 77.92 54875.38 88888.00 2012-05-09 14:42:27.250 130 12565.23 77.95 54875.35 88888.00 2012-05-09 14:42:27.375 130 12565.33 77.97 54875.45 88888.00 2012-05-09 14:42:27.500 130 12565.25 78.03 54875.40 88888.00 2012-05-09 14:42:27.625 130 12565.17 78.03 54875.45 88888.00 2012-05-09 14:42:27.750 130 12565.20 78.05 54875.45 88888.00 2012-05-09 14:42:27.875 130 12565.25 78.03 54875.47 88888.00 2012-05-09 14:42:28.000 130 12565.33 78.08 54875.50 88888.00 2012-05-09 14:42:28.125 130 12565.35 78.05 54875.53 88888.00 2012-05-09 14:42:28.250 130 12565.35 78.03 54875.53 88888.00 2012-05-09 14:42:28.375 130 12565.38 78.10 54875.57 88888.00 2012-05-09 14:42:28.500 130 12565.38 78.15 54875.57 88888.00 2012-05-09 14:42:28.625 130 12565.38 78.15 54875.60 88888.00 2012-05-09 14:42:28.750 130 12565.40 78.17 54875.60 88888.00 2012-05-09 14:42:28.875 130 12565.40 78.08 54875.55 88888.00 2012-05-09 14:42:29.000 130 12565.38 78.08 54875.57 88888.00 2012-05-09 14:42:29.125 130 12565.30 78.12 54875.60 88888.00 2012-05-09 14:42:29.250 130 12565.40 78.12 54875.65 88888.00 2012-05-09 14:42:29.375 130 12565.38 78.12 54875.68 88888.00 2012-05-09 14:42:29.500 130 12565.33 78.12 54875.70 88888.00 2012-05-09 14:42:29.625 130 12565.27 78.12 54875.75 88888.00 2012-05-09 14:42:29.750 130 12565.33 78.15 54875.78 88888.00 2012-05-09 14:42:29.875 130 12565.35 78.15 54875.78 88888.00 2012-05-09 14:42:30.000 130 12565.30 78.10 54875.75 88888.00 2012-05-09 14:42:30.125 130 12565.30 78.12 54875.80 88888.00 2012-05-09 14:42:30.250 130 12565.27 78.10 54875.85 88888.00 2012-05-09 14:42:30.375 130 12565.35 78.10 54875.88 88888.00 2012-05-09 14:42:30.500 130 12565.35 78.10 54875.88 88888.00 2012-05-09 14:42:30.625 130 12565.38 78.12 54875.90 88888.00 2012-05-09 14:42:30.750 130 12565.45 78.15 54875.90 88888.00 2012-05-09 14:42:30.875 130 12565.38 78.15 54875.93 88888.00 2012-05-09 14:42:31.000 130 12565.40 78.12 54875.93 88888.00 2012-05-09 14:42:31.125 130 12565.40 78.03 54875.97 88888.00 2012-05-09 14:42:31.250 130 12565.35 78.10 54875.97 88888.00 2012-05-09 14:42:31.375 130 12565.40 78.10 54875.97 88888.00 2012-05-09 14:42:31.500 130 12565.48 78.10 54875.97 88888.00 2012-05-09 14:42:31.625 130 12565.42 78.10 54876.00 88888.00 2012-05-09 14:42:31.750 130 12565.42 78.10 54876.03 88888.00 2012-05-09 14:42:31.875 130 12565.48 78.10 54876.03 88888.00 2012-05-09 14:42:32.000 130 12565.40 78.17 54876.07 88888.00 2012-05-09 14:42:32.125 130 12565.38 78.17 54876.07 88888.00 2012-05-09 14:42:32.250 130 12565.40 78.12 54876.12 88888.00 2012-05-09 14:42:32.375 130 12565.45 78.10 54876.10 88888.00 2012-05-09 14:42:32.500 130 12565.42 78.10 54876.07 88888.00 2012-05-09 14:42:32.625 130 12565.42 78.12 54876.10 88888.00 2012-05-09 14:42:32.750 130 12565.42 78.12 54876.18 88888.00 2012-05-09 14:42:32.875 130 12565.45 78.15 54876.12 88888.00 2012-05-09 14:42:33.000 130 12565.42 78.15 54876.12 88888.00 2012-05-09 14:42:33.125 130 12565.45 78.17 54876.20 88888.00 2012-05-09 14:42:33.250 130 12565.48 78.17 54876.25 88888.00 2012-05-09 14:42:33.375 130 12565.45 78.17 54876.28 88888.00 2012-05-09 14:42:33.500 130 12565.42 78.15 54876.30 88888.00 2012-05-09 14:42:33.625 130 12565.40 78.15 54876.32 88888.00 2012-05-09 14:42:33.750 130 12565.48 78.15 54876.32 88888.00 2012-05-09 14:42:33.875 130 12565.58 78.15 54876.32 88888.00 2012-05-09 14:42:34.000 130 12565.60 78.15 54876.35 88888.00 2012-05-09 14:42:34.125 130 12565.60 78.17 54876.40 88888.00 2012-05-09 14:42:34.250 130 12565.58 78.10 54876.45 88888.00 2012-05-09 14:42:34.375 130 12565.58 78.10 54876.43 88888.00 2012-05-09 14:42:34.500 130 12565.55 78.10 54876.50 88888.00 2012-05-09 14:42:34.625 130 12565.58 78.10 54876.50 88888.00 2012-05-09 14:42:34.750 130 12565.60 78.15 54876.50 88888.00 2012-05-09 14:42:34.875 130 12565.55 78.12 54876.50 88888.00 2012-05-09 14:42:35.000 130 12565.48 78.12 54876.47 88888.00 2012-05-09 14:42:35.125 130 12565.50 78.12 54876.53 88888.00 2012-05-09 14:42:35.250 130 12565.50 78.12 54876.53 88888.00 2012-05-09 14:42:35.375 130 12565.52 78.12 54876.55 88888.00 2012-05-09 14:42:35.500 130 12565.50 78.10 54876.57 88888.00 2012-05-09 14:42:35.625 130 12565.45 78.10 54876.62 88888.00 2012-05-09 14:42:35.750 130 12565.50 78.10 54876.68 88888.00 2012-05-09 14:42:35.875 130 12565.52 78.12 54876.70 88888.00 2012-05-09 14:42:36.000 130 12565.50 78.05 54876.68 88888.00 2012-05-09 14:42:36.125 130 12565.48 78.05 54876.70 88888.00 2012-05-09 14:42:36.250 130 12565.48 78.05 54876.78 88888.00 2012-05-09 14:42:36.375 130 12565.55 78.08 54876.80 88888.00 2012-05-09 14:42:36.500 130 12565.45 78.15 54876.80 88888.00 2012-05-09 14:42:36.625 130 12565.40 78.10 54876.82 88888.00 2012-05-09 14:42:36.750 130 12565.48 78.08 54876.82 88888.00 2012-05-09 14:42:36.875 130 12565.48 78.03 54876.85 88888.00 2012-05-09 14:42:37.000 130 12565.40 78.03 54876.85 88888.00 2012-05-09 14:42:37.125 130 12565.40 78.05 54876.88 88888.00 2012-05-09 14:42:37.250 130 12565.40 78.00 54876.88 88888.00 2012-05-09 14:42:37.375 130 12565.38 78.03 54876.90 88888.00 2012-05-09 14:42:37.500 130 12565.30 77.97 54876.88 88888.00 2012-05-09 14:42:37.625 130 12565.23 77.95 54876.95 88888.00 2012-05-09 14:42:37.750 130 12565.25 77.97 54877.00 88888.00 2012-05-09 14:42:37.875 130 12565.30 77.95 54877.00 88888.00 2012-05-09 14:42:38.000 130 12565.27 77.92 54877.00 88888.00 2012-05-09 14:42:38.125 130 12565.25 77.90 54877.00 88888.00 2012-05-09 14:42:38.250 130 12565.23 77.90 54877.03 88888.00 2012-05-09 14:42:38.375 130 12565.23 77.90 54877.07 88888.00 2012-05-09 14:42:38.500 130 12565.25 77.90 54877.10 88888.00 2012-05-09 14:42:38.625 130 12565.15 77.90 54877.10 88888.00 2012-05-09 14:42:38.750 130 12565.10 77.88 54877.15 88888.00 2012-05-09 14:42:38.875 130 12565.17 77.85 54877.15 88888.00 2012-05-09 14:42:39.000 130 12565.17 77.85 54877.15 88888.00 2012-05-09 14:42:39.125 130 12565.10 77.80 54877.18 88888.00 2012-05-09 14:42:39.250 130 12565.05 77.78 54877.22 88888.00 2012-05-09 14:42:39.375 130 12565.02 77.75 54877.28 88888.00 2012-05-09 14:42:39.500 130 12564.98 77.75 54877.30 88888.00 2012-05-09 14:42:39.625 130 12564.95 77.72 54877.28 88888.00 2012-05-09 14:42:39.750 130 12564.95 77.67 54877.30 88888.00 2012-05-09 14:42:39.875 130 12564.90 77.65 54877.38 88888.00 2012-05-09 14:42:40.000 130 12564.90 77.65 54877.38 88888.00 2012-05-09 14:42:40.125 130 12564.88 77.65 54877.40 88888.00 2012-05-09 14:42:40.250 130 12564.83 77.62 54877.45 88888.00 2012-05-09 14:42:40.375 130 12564.83 77.60 54877.45 88888.00 2012-05-09 14:42:40.500 130 12564.77 77.60 54877.50 88888.00 2012-05-09 14:42:40.625 130 12564.62 77.50 54877.50 88888.00 2012-05-09 14:42:40.750 130 12564.62 77.50 54877.53 88888.00 2012-05-09 14:42:40.875 130 12564.65 77.47 54877.55 88888.00 2012-05-09 14:42:41.000 130 12564.65 77.42 54877.57 88888.00 2012-05-09 14:42:41.125 130 12564.65 77.40 54877.62 88888.00 2012-05-09 14:42:41.250 130 12564.60 77.33 54877.65 88888.00 2012-05-09 14:42:41.375 130 12564.62 77.33 54877.65 88888.00 2012-05-09 14:42:41.500 130 12564.58 77.35 54877.68 88888.00 2012-05-09 14:42:41.625 130 12564.52 77.30 54877.72 88888.00 2012-05-09 14:42:41.750 130 12564.52 77.28 54877.72 88888.00 2012-05-09 14:42:41.875 130 12564.48 77.30 54877.75 88888.00 2012-05-09 14:42:42.000 130 12564.42 77.25 54877.78 88888.00 2012-05-09 14:42:42.125 130 12564.42 77.22 54877.80 88888.00 2012-05-09 14:42:42.250 130 12564.35 77.15 54877.80 88888.00 2012-05-09 14:42:42.375 130 12564.38 77.15 54877.82 88888.00 2012-05-09 14:42:42.500 130 12564.38 77.12 54877.85 88888.00 2012-05-09 14:42:42.625 130 12564.33 77.08 54877.88 88888.00 2012-05-09 14:42:42.750 130 12564.33 77.03 54877.88 88888.00 2012-05-09 14:42:42.875 130 12564.30 77.00 54877.90 88888.00 2012-05-09 14:42:43.000 130 12564.27 77.00 54877.97 88888.00 2012-05-09 14:42:43.125 130 12564.30 76.95 54878.00 88888.00 2012-05-09 14:42:43.250 130 12564.23 76.92 54878.00 88888.00 2012-05-09 14:42:43.375 130 12564.17 76.90 54878.00 88888.00 2012-05-09 14:42:43.500 130 12564.23 76.85 54878.05 88888.00 2012-05-09 14:42:43.625 130 12564.20 76.85 54878.07 88888.00 2012-05-09 14:42:43.750 130 12564.20 76.78 54878.07 88888.00 2012-05-09 14:42:43.875 130 12564.20 76.80 54878.07 88888.00 2012-05-09 14:42:44.000 130 12564.17 76.78 54878.10 88888.00 2012-05-09 14:42:44.125 130 12564.20 76.78 54878.15 88888.00 2012-05-09 14:42:44.250 130 12564.15 76.72 54878.18 88888.00 2012-05-09 14:42:44.375 130 12564.15 76.67 54878.18 88888.00 2012-05-09 14:42:44.500 130 12564.12 76.60 54878.18 88888.00 2012-05-09 14:42:44.625 130 12564.10 76.60 54878.20 88888.00 2012-05-09 14:42:44.750 130 12564.05 76.55 54878.25 88888.00 2012-05-09 14:42:44.875 130 12564.10 76.53 54878.30 88888.00 2012-05-09 14:42:45.000 130 12564.10 76.53 54878.30 88888.00 2012-05-09 14:42:45.125 130 12564.05 76.53 54878.32 88888.00 2012-05-09 14:42:45.250 130 12564.00 76.50 54878.35 88888.00 2012-05-09 14:42:45.375 130 12563.92 76.45 54878.35 88888.00 2012-05-09 14:42:45.500 130 12563.92 76.42 54878.40 88888.00 2012-05-09 14:42:45.625 130 12563.90 76.42 54878.40 88888.00 2012-05-09 14:42:45.750 130 12564.02 76.42 54878.40 88888.00 2012-05-09 14:42:45.875 130 12564.05 76.40 54878.43 88888.00 2012-05-09 14:42:46.000 130 12564.08 76.35 54878.45 88888.00 2012-05-09 14:42:46.125 130 12564.08 76.38 54878.45 88888.00 2012-05-09 14:42:46.250 130 12564.00 76.38 54878.47 88888.00 2012-05-09 14:42:46.375 130 12564.08 76.38 54878.47 88888.00 2012-05-09 14:42:46.500 130 12564.02 76.30 54878.47 88888.00 2012-05-09 14:42:46.625 130 12564.08 76.33 54878.55 88888.00 2012-05-09 14:42:46.750 130 12564.12 76.30 54878.55 88888.00 2012-05-09 14:42:46.875 130 12564.10 76.28 54878.55 88888.00 2012-05-09 14:42:47.000 130 12564.10 76.25 54878.55 88888.00 2012-05-09 14:42:47.125 130 12564.10 76.25 54878.57 88888.00 2012-05-09 14:42:47.250 130 12564.15 76.22 54878.60 88888.00 2012-05-09 14:42:47.375 130 12564.25 76.28 54878.62 88888.00 2012-05-09 14:42:47.500 130 12564.25 76.25 54878.60 88888.00 2012-05-09 14:42:47.625 130 12564.23 76.28 54878.65 88888.00 2012-05-09 14:42:47.750 130 12564.25 76.25 54878.60 88888.00 2012-05-09 14:42:47.875 130 12564.20 76.25 54878.62 88888.00 2012-05-09 14:42:48.000 130 12564.23 76.25 54878.65 88888.00 2012-05-09 14:42:48.125 130 12564.30 76.28 54878.68 88888.00 2012-05-09 14:42:48.250 130 12564.33 76.22 54878.68 88888.00 2012-05-09 14:42:48.375 130 12564.38 76.22 54878.70 88888.00 2012-05-09 14:42:48.500 130 12564.38 76.22 54878.70 88888.00 2012-05-09 14:42:48.625 130 12564.33 76.25 54878.75 88888.00 2012-05-09 14:42:48.750 130 12564.27 76.17 54878.70 88888.00 2012-05-09 14:42:48.875 130 12564.23 76.22 54878.78 88888.00 2012-05-09 14:42:49.000 130 12564.30 76.22 54878.75 88888.00 2012-05-09 14:42:49.125 130 12564.38 76.17 54878.78 88888.00 2012-05-09 14:42:49.250 130 12564.38 76.17 54878.78 88888.00 2012-05-09 14:42:49.375 130 12564.40 76.20 54878.78 88888.00 2012-05-09 14:42:49.500 130 12564.42 76.20 54878.80 88888.00 2012-05-09 14:42:49.625 130 12564.52 76.22 54878.82 88888.00 2012-05-09 14:42:49.750 130 12564.48 76.17 54878.78 88888.00 2012-05-09 14:42:49.875 130 12564.50 76.12 54878.85 88888.00 2012-05-09 14:42:50.000 130 12564.52 76.15 54878.85 88888.00 2012-05-09 14:42:50.125 130 12564.60 76.10 54878.88 88888.00 2012-05-09 14:42:50.250 130 12564.62 76.08 54878.88 88888.00 2012-05-09 14:42:50.375 130 12564.62 76.08 54878.88 88888.00 2012-05-09 14:42:50.500 130 12564.58 76.05 54878.93 88888.00 2012-05-09 14:42:50.625 130 12564.60 76.05 54878.93 88888.00 2012-05-09 14:42:50.750 130 12564.73 76.03 54878.90 88888.00 2012-05-09 14:42:50.875 130 12564.75 76.03 54878.90 88888.00 2012-05-09 14:42:51.000 130 12564.75 75.97 54878.90 88888.00 2012-05-09 14:42:51.125 130 12564.83 76.03 54878.93 88888.00 2012-05-09 14:42:51.250 130 12564.88 76.05 54878.93 88888.00 2012-05-09 14:42:51.375 130 12564.90 76.00 54878.90 88888.00 2012-05-09 14:42:51.500 130 12564.90 76.03 54878.93 88888.00 2012-05-09 14:42:51.625 130 12564.92 76.05 54878.97 88888.00 2012-05-09 14:42:51.750 130 12564.92 76.03 54878.95 88888.00 2012-05-09 14:42:51.875 130 12564.92 76.03 54878.97 88888.00 2012-05-09 14:42:52.000 130 12564.95 76.03 54878.95 88888.00 2012-05-09 14:42:52.125 130 12564.98 76.05 54879.00 88888.00 2012-05-09 14:42:52.250 130 12564.98 76.03 54878.97 88888.00 2012-05-09 14:42:52.375 130 12565.02 76.00 54879.00 88888.00 2012-05-09 14:42:52.500 130 12565.08 76.00 54878.97 88888.00 2012-05-09 14:42:52.625 130 12565.10 76.00 54879.00 88888.00 2012-05-09 14:42:52.750 130 12565.10 76.00 54879.05 88888.00 2012-05-09 14:42:52.875 130 12565.12 76.00 54879.05 88888.00 2012-05-09 14:42:53.000 130 12565.17 76.03 54879.03 88888.00 2012-05-09 14:42:53.125 130 12565.12 76.00 54879.03 88888.00 2012-05-09 14:42:53.250 130 12565.17 76.03 54879.03 88888.00 2012-05-09 14:42:53.375 130 12565.20 76.03 54879.05 88888.00 2012-05-09 14:42:53.500 130 12565.33 76.05 54879.05 88888.00 2012-05-09 14:42:53.625 130 12565.35 76.08 54879.03 88888.00 2012-05-09 14:42:53.750 130 12565.30 76.08 54879.00 88888.00 2012-05-09 14:42:53.875 130 12565.27 76.10 54879.07 88888.00 2012-05-09 14:42:54.000 130 12565.30 76.08 54879.05 88888.00 2012-05-09 14:42:54.125 130 12565.30 76.10 54879.05 88888.00 2012-05-09 14:42:54.250 130 12565.30 76.08 54879.05 88888.00 2012-05-09 14:42:54.375 130 12565.33 76.10 54879.07 88888.00 2012-05-09 14:42:54.500 130 12565.35 76.12 54879.05 88888.00 2012-05-09 14:42:54.625 130 12565.33 76.17 54879.10 88888.00 2012-05-09 14:42:54.750 130 12565.40 76.22 54879.10 88888.00 2012-05-09 14:42:54.875 130 12565.45 76.17 54879.10 88888.00 2012-05-09 14:42:55.000 130 12565.40 76.20 54879.10 88888.00 2012-05-09 14:42:55.125 130 12565.38 76.20 54879.10 88888.00 2012-05-09 14:42:55.250 130 12565.35 76.28 54879.15 88888.00 2012-05-09 14:42:55.375 130 12565.38 76.30 54879.12 88888.00 2012-05-09 14:42:55.500 130 12565.42 76.30 54879.12 88888.00 2012-05-09 14:42:55.625 130 12565.42 76.30 54879.12 88888.00 2012-05-09 14:42:55.750 130 12565.35 76.35 54879.12 88888.00 2012-05-09 14:42:55.875 130 12565.38 76.38 54879.12 88888.00 2012-05-09 14:42:56.000 130 12565.50 76.42 54879.15 88888.00 2012-05-09 14:42:56.125 130 12565.52 76.42 54879.12 88888.00 2012-05-09 14:42:56.250 130 12565.45 76.38 54879.12 88888.00 2012-05-09 14:42:56.375 130 12565.42 76.38 54879.12 88888.00 2012-05-09 14:42:56.500 130 12565.42 76.45 54879.12 88888.00 2012-05-09 14:42:56.625 130 12565.45 76.47 54879.18 88888.00 2012-05-09 14:42:56.750 130 12565.45 76.50 54879.15 88888.00 2012-05-09 14:42:56.875 130 12565.55 76.50 54879.18 88888.00 2012-05-09 14:42:57.000 130 12565.58 76.53 54879.18 88888.00 2012-05-09 14:42:57.125 130 12565.58 76.55 54879.20 88888.00 2012-05-09 14:42:57.250 130 12565.58 76.50 54879.18 88888.00 2012-05-09 14:42:57.375 130 12565.60 76.47 54879.15 88888.00 2012-05-09 14:42:57.500 130 12565.65 76.55 54879.20 88888.00 2012-05-09 14:42:57.625 130 12565.62 76.62 54879.22 88888.00 2012-05-09 14:42:57.750 130 12565.58 76.58 54879.20 88888.00 2012-05-09 14:42:57.875 130 12565.65 76.60 54879.20 88888.00 2012-05-09 14:42:58.000 130 12565.60 76.60 54879.22 88888.00 2012-05-09 14:42:58.125 130 12565.70 76.58 54879.22 88888.00 2012-05-09 14:42:58.250 130 12565.70 76.62 54879.22 88888.00 2012-05-09 14:42:58.375 130 12565.67 76.65 54879.22 88888.00 2012-05-09 14:42:58.500 130 12565.62 76.65 54879.22 88888.00 2012-05-09 14:42:58.625 130 12565.62 76.67 54879.22 88888.00 2012-05-09 14:42:58.750 130 12565.67 76.72 54879.22 88888.00 2012-05-09 14:42:58.875 130 12565.67 76.70 54879.22 88888.00 2012-05-09 14:42:59.000 130 12565.75 76.72 54879.22 88888.00 2012-05-09 14:42:59.125 130 12565.77 76.75 54879.25 88888.00 2012-05-09 14:42:59.250 130 12565.65 76.72 54879.25 88888.00 2012-05-09 14:42:59.375 130 12565.67 76.75 54879.32 88888.00 2012-05-09 14:42:59.500 130 12565.70 76.78 54879.32 88888.00 2012-05-09 14:42:59.625 130 12565.70 76.75 54879.30 88888.00 2012-05-09 14:42:59.750 130 12565.65 76.78 54879.32 88888.00 2012-05-09 14:42:59.875 130 12565.62 76.78 54879.35 88888.00 2012-05-09 14:43:00.000 130 12565.62 76.80 54879.30 88888.00 2012-05-09 14:43:00.125 130 12565.60 76.80 54879.30 88888.00 2012-05-09 14:43:00.250 130 12565.55 76.80 54879.35 88888.00 2012-05-09 14:43:00.375 130 12565.52 76.80 54879.30 88888.00 2012-05-09 14:43:00.500 130 12565.55 76.78 54879.30 88888.00 2012-05-09 14:43:00.625 130 12565.62 76.78 54879.40 88888.00 2012-05-09 14:43:00.750 130 12565.65 76.80 54879.38 88888.00 2012-05-09 14:43:00.875 130 12565.60 76.80 54879.40 88888.00 2012-05-09 14:43:01.000 130 12565.55 76.80 54879.40 88888.00 2012-05-09 14:43:01.125 130 12565.58 76.80 54879.40 88888.00 2012-05-09 14:43:01.250 130 12565.58 76.78 54879.38 88888.00 2012-05-09 14:43:01.375 130 12565.65 76.83 54879.35 88888.00 2012-05-09 14:43:01.500 130 12565.67 76.85 54879.40 88888.00 2012-05-09 14:43:01.625 130 12565.67 76.85 54879.43 88888.00 2012-05-09 14:43:01.750 130 12565.70 76.88 54879.45 88888.00 2012-05-09 14:43:01.875 130 12565.70 76.88 54879.43 88888.00 2012-05-09 14:43:02.000 130 12565.67 76.85 54879.47 88888.00 2012-05-09 14:43:02.125 130 12565.62 76.85 54879.47 88888.00 2012-05-09 14:43:02.250 130 12565.65 76.88 54879.47 88888.00 2012-05-09 14:43:02.375 130 12565.65 76.90 54879.45 88888.00 2012-05-09 14:43:02.500 130 12565.73 76.92 54879.43 88888.00 2012-05-09 14:43:02.625 130 12565.75 76.95 54879.45 88888.00 2012-05-09 14:43:02.750 130 12565.77 76.97 54879.45 88888.00 2012-05-09 14:43:02.875 130 12565.85 77.00 54879.47 88888.00 2012-05-09 14:43:03.000 130 12565.92 76.97 54879.47 88888.00 2012-05-09 14:43:03.125 130 12565.92 76.97 54879.43 88888.00 2012-05-09 14:43:03.250 130 12565.92 77.00 54879.45 88888.00 2012-05-09 14:43:03.375 130 12565.90 77.03 54879.43 88888.00 2012-05-09 14:43:03.500 130 12565.95 77.05 54879.45 88888.00 2012-05-09 14:43:03.625 130 12565.98 77.10 54879.50 88888.00 2012-05-09 14:43:03.750 130 12565.95 77.17 54879.53 88888.00 2012-05-09 14:43:03.875 130 12566.00 77.20 54879.55 88888.00 2012-05-09 14:43:04.000 130 12566.10 77.22 54879.53 88888.00 2012-05-09 14:43:04.125 130 12566.02 77.17 54879.53 88888.00 2012-05-09 14:43:04.250 130 12566.05 77.22 54879.55 88888.00 2012-05-09 14:43:04.375 130 12566.12 77.28 54879.53 88888.00 2012-05-09 14:43:04.500 130 12566.12 77.28 54879.55 88888.00 2012-05-09 14:43:04.625 130 12566.15 77.25 54879.53 88888.00 2012-05-09 14:43:04.750 130 12566.17 77.25 54879.55 88888.00 2012-05-09 14:43:04.875 130 12566.23 77.22 54879.55 88888.00 2012-05-09 14:43:05.000 130 12566.35 77.30 54879.57 88888.00 2012-05-09 14:43:05.125 130 12566.40 77.33 54879.60 88888.00 2012-05-09 14:43:05.250 130 12566.35 77.28 54879.55 88888.00 2012-05-09 14:43:05.375 130 12566.30 77.30 54879.55 88888.00 2012-05-09 14:43:05.500 130 12566.42 77.33 54879.57 88888.00 2012-05-09 14:43:05.625 130 12566.48 77.40 54879.60 88888.00 2012-05-09 14:43:05.750 130 12566.58 77.38 54879.60 88888.00 2012-05-09 14:43:05.875 130 12566.60 77.40 54879.60 88888.00 2012-05-09 14:43:06.000 130 12566.60 77.40 54879.55 88888.00 2012-05-09 14:43:06.125 130 12566.67 77.38 54879.55 88888.00 2012-05-09 14:43:06.250 130 12566.67 77.47 54879.62 88888.00 2012-05-09 14:43:06.375 130 12566.67 77.53 54879.62 88888.00 2012-05-09 14:43:06.500 130 12566.67 77.53 54879.62 88888.00 2012-05-09 14:43:06.625 130 12566.70 77.58 54879.62 88888.00 2012-05-09 14:43:06.750 130 12566.75 77.60 54879.57 88888.00 2012-05-09 14:43:06.875 130 12566.75 77.60 54879.62 88888.00 2012-05-09 14:43:07.000 130 12566.83 77.58 54879.57 88888.00 2012-05-09 14:43:07.125 130 12566.90 77.60 54879.57 88888.00 2012-05-09 14:43:07.250 130 12566.95 77.65 54879.62 88888.00 2012-05-09 14:43:07.375 130 12567.00 77.65 54879.62 88888.00 2012-05-09 14:43:07.500 130 12567.05 77.65 54879.57 88888.00 2012-05-09 14:43:07.625 130 12567.15 77.70 54879.65 88888.00 2012-05-09 14:43:07.750 130 12567.20 77.67 54879.62 88888.00 2012-05-09 14:43:07.875 130 12567.17 77.72 54879.65 88888.00 2012-05-09 14:43:08.000 130 12567.15 77.72 54879.68 88888.00 2012-05-09 14:43:08.125 130 12567.15 77.72 54879.70 88888.00 2012-05-09 14:43:08.250 130 12567.17 77.72 54879.68 88888.00 2012-05-09 14:43:08.375 130 12567.17 77.70 54879.65 88888.00 2012-05-09 14:43:08.500 130 12567.20 77.75 54879.70 88888.00 2012-05-09 14:43:08.625 130 12567.23 77.75 54879.68 88888.00 2012-05-09 14:43:08.750 130 12567.23 77.80 54879.70 88888.00 2012-05-09 14:43:08.875 130 12567.23 77.80 54879.72 88888.00 2012-05-09 14:43:09.000 130 12567.25 77.83 54879.72 88888.00 2012-05-09 14:43:09.125 130 12567.30 77.78 54879.72 88888.00 2012-05-09 14:43:09.250 130 12567.30 77.80 54879.70 88888.00 2012-05-09 14:43:09.375 130 12567.30 77.78 54879.75 88888.00 2012-05-09 14:43:09.500 130 12567.30 77.78 54879.70 88888.00 2012-05-09 14:43:09.625 130 12567.35 77.78 54879.68 88888.00 2012-05-09 14:43:09.750 130 12567.40 77.85 54879.72 88888.00 2012-05-09 14:43:09.875 130 12567.42 77.88 54879.78 88888.00 2012-05-09 14:43:10.000 130 12567.42 77.85 54879.70 88888.00 2012-05-09 14:43:10.125 130 12567.48 77.85 54879.78 88888.00 2012-05-09 14:43:10.250 130 12567.45 77.85 54879.78 88888.00 2012-05-09 14:43:10.375 130 12567.48 77.85 54879.80 88888.00 2012-05-09 14:43:10.500 130 12567.50 77.88 54879.80 88888.00 2012-05-09 14:43:10.625 130 12567.55 77.88 54879.80 88888.00 2012-05-09 14:43:10.750 130 12567.55 77.90 54879.80 88888.00 2012-05-09 14:43:10.875 130 12567.58 77.83 54879.82 88888.00 2012-05-09 14:43:11.000 130 12567.52 77.88 54879.80 88888.00 2012-05-09 14:43:11.125 130 12567.62 77.90 54879.85 88888.00 2012-05-09 14:43:11.250 130 12567.70 77.92 54879.88 88888.00 2012-05-09 14:43:11.375 130 12567.67 77.95 54879.85 88888.00 2012-05-09 14:43:11.500 130 12567.67 77.88 54879.85 88888.00 2012-05-09 14:43:11.625 130 12567.73 77.88 54879.85 88888.00 2012-05-09 14:43:11.750 130 12567.75 77.88 54879.80 88888.00 2012-05-09 14:43:11.875 130 12567.70 77.92 54879.82 88888.00 2012-05-09 14:43:12.000 130 12567.80 77.92 54879.90 88888.00 2012-05-09 14:43:12.125 130 12567.85 77.88 54879.90 88888.00 2012-05-09 14:43:12.250 130 12567.85 77.83 54879.82 88888.00 2012-05-09 14:43:12.375 130 12567.90 77.85 54879.82 88888.00 2012-05-09 14:43:12.500 130 12567.88 77.83 54879.85 88888.00 2012-05-09 14:43:12.625 130 12567.90 77.88 54879.90 88888.00 2012-05-09 14:43:12.750 130 12567.95 77.90 54879.90 88888.00 2012-05-09 14:43:12.875 130 12567.92 77.90 54879.93 88888.00 2012-05-09 14:43:13.000 130 12567.85 77.90 54879.93 88888.00 2012-05-09 14:43:13.125 130 12567.90 77.85 54879.93 88888.00 2012-05-09 14:43:13.250 130 12568.00 77.90 54879.90 88888.00 2012-05-09 14:43:13.375 130 12568.08 77.90 54879.93 88888.00 2012-05-09 14:43:13.500 130 12568.10 77.88 54879.93 88888.00 2012-05-09 14:43:13.625 130 12568.02 77.92 54879.95 88888.00 2012-05-09 14:43:13.750 130 12568.02 77.95 54879.95 88888.00 2012-05-09 14:43:13.875 130 12568.12 77.95 54879.97 88888.00 2012-05-09 14:43:14.000 130 12568.23 77.92 54879.97 88888.00 2012-05-09 14:43:14.125 130 12568.25 77.95 54879.97 88888.00 2012-05-09 14:43:14.250 130 12568.25 77.90 54880.00 88888.00 2012-05-09 14:43:14.375 130 12568.30 77.92 54880.00 88888.00 2012-05-09 14:43:14.500 130 12568.38 77.92 54880.03 88888.00 2012-05-09 14:43:14.625 130 12568.40 77.90 54880.03 88888.00 2012-05-09 14:43:14.750 130 12568.38 77.90 54880.03 88888.00 2012-05-09 14:43:14.875 130 12568.45 77.90 54880.05 88888.00 2012-05-09 14:43:15.000 130 12568.48 77.95 54880.05 88888.00 2012-05-09 14:43:15.125 130 12568.48 77.95 54880.05 88888.00 2012-05-09 14:43:15.250 130 12568.45 77.95 54880.05 88888.00 2012-05-09 14:43:15.375 130 12568.48 77.97 54880.03 88888.00 2012-05-09 14:43:15.500 130 12568.50 77.97 54880.03 88888.00 2012-05-09 14:43:15.625 130 12568.48 77.97 54880.07 88888.00 2012-05-09 14:43:15.750 130 12568.45 78.00 54880.07 88888.00 2012-05-09 14:43:15.875 130 12568.48 77.97 54880.07 88888.00 2012-05-09 14:43:16.000 130 12568.55 78.00 54880.07 88888.00 2012-05-09 14:43:16.125 130 12568.52 78.05 54880.12 88888.00 2012-05-09 14:43:16.250 130 12568.58 78.08 54880.15 88888.00 2012-05-09 14:43:16.375 130 12568.58 78.08 54880.10 88888.00 2012-05-09 14:43:16.500 130 12568.60 78.10 54880.12 88888.00 2012-05-09 14:43:16.625 130 12568.62 78.10 54880.15 88888.00 2012-05-09 14:43:16.750 130 12568.55 78.05 54880.12 88888.00 2012-05-09 14:43:16.875 130 12568.55 78.05 54880.18 88888.00 2012-05-09 14:43:17.000 130 12568.58 78.10 54880.18 88888.00 2012-05-09 14:43:17.125 130 12568.62 78.15 54880.20 88888.00 2012-05-09 14:43:17.250 130 12568.67 78.17 54880.20 88888.00 2012-05-09 14:43:17.375 130 12568.70 78.17 54880.22 88888.00 2012-05-09 14:43:17.500 130 12568.70 78.17 54880.22 88888.00 2012-05-09 14:43:17.625 130 12568.75 78.20 54880.22 88888.00 2012-05-09 14:43:17.750 130 12568.67 78.20 54880.22 88888.00 2012-05-09 14:43:17.875 130 12568.73 78.25 54880.28 88888.00 2012-05-09 14:43:18.000 130 12568.77 78.22 54880.25 88888.00 2012-05-09 14:43:18.125 130 12568.75 78.17 54880.25 88888.00 2012-05-09 14:43:18.250 130 12568.77 78.20 54880.30 88888.00 2012-05-09 14:43:18.375 130 12568.80 78.25 54880.35 88888.00 2012-05-09 14:43:18.500 130 12568.80 78.22 54880.32 88888.00 2012-05-09 14:43:18.625 130 12568.83 78.28 54880.32 88888.00 2012-05-09 14:43:18.750 130 12568.85 78.25 54880.35 88888.00 2012-05-09 14:43:18.875 130 12568.80 78.25 54880.32 88888.00 2012-05-09 14:43:19.000 130 12568.80 78.28 54880.35 88888.00 2012-05-09 14:43:19.125 130 12568.85 78.28 54880.40 88888.00 2012-05-09 14:43:19.250 130 12568.85 78.30 54880.40 88888.00 2012-05-09 14:43:19.375 130 12568.85 78.30 54880.40 88888.00 2012-05-09 14:43:19.500 130 12568.83 78.30 54880.38 88888.00 2012-05-09 14:43:19.625 130 12568.80 78.35 54880.40 88888.00 2012-05-09 14:43:19.750 130 12568.83 78.30 54880.40 88888.00 2012-05-09 14:43:19.875 130 12568.85 78.28 54880.43 88888.00 2012-05-09 14:43:20.000 130 12568.88 78.33 54880.40 88888.00 2012-05-09 14:43:20.125 130 12568.83 78.38 54880.45 88888.00 2012-05-09 14:43:20.250 130 12568.85 78.38 54880.47 88888.00 2012-05-09 14:43:20.375 130 12568.92 78.38 54880.47 88888.00 2012-05-09 14:43:20.500 130 12568.95 78.33 54880.47 88888.00 2012-05-09 14:43:20.625 130 12569.00 78.38 54880.53 88888.00 2012-05-09 14:43:20.750 130 12569.00 78.38 54880.53 88888.00 2012-05-09 14:43:20.875 130 12569.02 78.35 54880.53 88888.00 2012-05-09 14:43:21.000 130 12569.10 78.38 54880.53 88888.00 2012-05-09 14:43:21.125 130 12569.15 78.40 54880.55 88888.00 2012-05-09 14:43:21.250 130 12569.17 78.42 54880.55 88888.00 2012-05-09 14:43:21.375 130 12569.17 78.42 54880.57 88888.00 2012-05-09 14:43:21.500 130 12569.23 78.40 54880.60 88888.00 2012-05-09 14:43:21.625 130 12569.27 78.42 54880.60 88888.00 2012-05-09 14:43:21.750 130 12569.35 78.42 54880.60 88888.00 2012-05-09 14:43:21.875 130 12569.38 78.45 54880.55 88888.00 2012-05-09 14:43:22.000 130 12569.45 78.45 54880.62 88888.00 2012-05-09 14:43:22.125 130 12569.55 78.47 54880.60 88888.00 2012-05-09 14:43:22.250 130 12569.50 78.47 54880.65 88888.00 2012-05-09 14:43:22.375 130 12569.48 78.47 54880.65 88888.00 2012-05-09 14:43:22.500 130 12569.55 78.53 54880.68 88888.00 2012-05-09 14:43:22.625 130 12569.58 78.53 54880.68 88888.00 2012-05-09 14:43:22.750 130 12569.58 78.53 54880.65 88888.00 2012-05-09 14:43:22.875 130 12569.62 78.58 54880.68 88888.00 2012-05-09 14:43:23.000 130 12569.67 78.58 54880.72 88888.00 2012-05-09 14:43:23.125 130 12569.67 78.53 54880.72 88888.00 2012-05-09 14:43:23.250 130 12569.67 78.58 54880.78 88888.00 2012-05-09 14:43:23.375 130 12569.73 78.58 54880.75 88888.00 2012-05-09 14:43:23.500 130 12569.83 78.62 54880.78 88888.00 2012-05-09 14:43:23.625 130 12569.80 78.58 54880.78 88888.00 2012-05-09 14:43:23.750 130 12569.75 78.55 54880.78 88888.00 2012-05-09 14:43:23.875 130 12569.77 78.58 54880.80 88888.00 2012-05-09 14:43:24.000 130 12569.90 78.58 54880.78 88888.00 2012-05-09 14:43:24.125 130 12569.95 78.58 54880.82 88888.00 2012-05-09 14:43:24.250 130 12569.90 78.58 54880.82 88888.00 2012-05-09 14:43:24.375 130 12569.85 78.60 54880.82 88888.00 2012-05-09 14:43:24.500 130 12569.88 78.58 54880.85 88888.00 2012-05-09 14:43:24.625 130 12569.98 78.58 54880.88 88888.00 2012-05-09 14:43:24.750 130 12569.98 78.58 54880.90 88888.00 2012-05-09 14:43:24.875 130 12570.02 78.60 54880.90 88888.00 2012-05-09 14:43:25.000 130 12570.08 78.60 54880.85 88888.00 2012-05-09 14:43:25.125 130 12570.00 78.58 54880.90 88888.00 2012-05-09 14:43:25.250 130 12569.95 78.55 54880.90 88888.00 2012-05-09 14:43:25.375 130 12570.05 78.55 54880.95 88888.00 2012-05-09 14:43:25.500 130 12570.10 78.53 54880.93 88888.00 2012-05-09 14:43:25.625 130 12570.10 78.53 54880.97 88888.00 2012-05-09 14:43:25.750 130 12570.05 78.53 54881.00 88888.00 2012-05-09 14:43:25.875 130 12570.05 78.50 54880.97 88888.00 2012-05-09 14:43:26.000 130 12570.10 78.50 54881.00 88888.00 2012-05-09 14:43:26.125 130 12570.12 78.50 54881.05 88888.00 2012-05-09 14:43:26.250 130 12570.10 78.47 54881.05 88888.00 2012-05-09 14:43:26.375 130 12570.12 78.47 54881.05 88888.00 2012-05-09 14:43:26.500 130 12570.15 78.47 54881.07 88888.00 2012-05-09 14:43:26.625 130 12570.10 78.45 54881.10 88888.00 2012-05-09 14:43:26.750 130 12570.10 78.45 54881.12 88888.00 2012-05-09 14:43:26.875 130 12570.10 78.42 54881.15 88888.00 2012-05-09 14:43:27.000 130 12570.05 78.42 54881.18 88888.00 2012-05-09 14:43:27.125 130 12570.08 78.38 54881.18 88888.00 2012-05-09 14:43:27.250 130 12570.12 78.38 54881.22 88888.00 2012-05-09 14:43:27.375 130 12570.12 78.40 54881.22 88888.00 2012-05-09 14:43:27.500 130 12570.10 78.40 54881.20 88888.00 2012-05-09 14:43:27.625 130 12570.08 78.40 54881.25 88888.00 2012-05-09 14:43:27.750 130 12570.05 78.35 54881.25 88888.00 2012-05-09 14:43:27.875 130 12570.05 78.33 54881.25 88888.00 2012-05-09 14:43:28.000 130 12570.08 78.35 54881.30 88888.00 2012-05-09 14:43:28.125 130 12570.15 78.33 54881.35 88888.00 2012-05-09 14:43:28.250 130 12570.08 78.35 54881.35 88888.00 2012-05-09 14:43:28.375 130 12570.10 78.35 54881.35 88888.00 2012-05-09 14:43:28.500 130 12570.12 78.28 54881.38 88888.00 2012-05-09 14:43:28.625 130 12570.17 78.30 54881.40 88888.00 2012-05-09 14:43:28.750 130 12570.12 78.28 54881.43 88888.00 2012-05-09 14:43:28.875 130 12570.15 78.28 54881.43 88888.00 2012-05-09 14:43:29.000 130 12570.17 78.28 54881.43 88888.00 2012-05-09 14:43:29.125 130 12570.17 78.22 54881.45 88888.00 2012-05-09 14:43:29.250 130 12570.08 78.22 54881.45 88888.00 2012-05-09 14:43:29.375 130 12570.10 78.28 54881.45 88888.00 2012-05-09 14:43:29.500 130 12570.15 78.30 54881.47 88888.00 2012-05-09 14:43:29.625 130 12570.17 78.28 54881.53 88888.00 2012-05-09 14:43:29.750 130 12570.10 78.22 54881.55 88888.00 2012-05-09 14:43:29.875 130 12570.12 78.20 54881.62 88888.00 2012-05-09 14:43:30.000 130 12570.08 78.20 54881.62 88888.00 2012-05-09 14:43:30.125 130 12570.10 78.22 54881.65 88888.00 2012-05-09 14:43:30.250 130 12570.08 78.17 54881.70 88888.00 2012-05-09 14:43:30.375 130 12570.12 78.20 54881.70 88888.00 2012-05-09 14:43:30.500 130 12570.12 78.25 54881.70 88888.00 2012-05-09 14:43:30.625 130 12570.10 78.25 54881.70 88888.00 2012-05-09 14:43:30.750 130 12570.05 78.28 54881.72 88888.00 2012-05-09 14:43:30.875 130 12570.08 78.30 54881.78 88888.00 2012-05-09 14:43:31.000 130 12570.10 78.25 54881.75 88888.00 2012-05-09 14:43:31.125 130 12570.02 78.25 54881.75 88888.00 2012-05-09 14:43:31.250 130 12570.00 78.20 54881.80 88888.00 2012-05-09 14:43:31.375 130 12570.08 78.22 54881.80 88888.00 2012-05-09 14:43:31.500 130 12570.10 78.22 54881.82 88888.00 2012-05-09 14:43:31.625 130 12570.08 78.25 54881.85 88888.00 2012-05-09 14:43:31.750 130 12570.05 78.25 54881.88 88888.00 2012-05-09 14:43:31.875 130 12570.00 78.25 54881.88 88888.00 2012-05-09 14:43:32.000 130 12569.95 78.25 54881.90 88888.00 2012-05-09 14:43:32.125 130 12569.95 78.22 54881.95 88888.00 2012-05-09 14:43:32.250 130 12569.92 78.28 54882.00 88888.00 2012-05-09 14:43:32.375 130 12569.88 78.30 54882.05 88888.00 2012-05-09 14:43:32.500 130 12569.83 78.28 54882.05 88888.00 2012-05-09 14:43:32.625 130 12569.77 78.22 54882.05 88888.00 2012-05-09 14:43:32.750 130 12569.75 78.22 54882.00 88888.00 2012-05-09 14:43:32.875 130 12569.80 78.22 54882.05 88888.00 2012-05-09 14:43:33.000 130 12569.75 78.25 54882.07 88888.00 2012-05-09 14:43:33.125 130 12569.73 78.33 54882.15 88888.00 2012-05-09 14:43:33.250 130 12569.75 78.30 54882.15 88888.00 2012-05-09 14:43:33.375 130 12569.77 78.28 54882.18 88888.00 2012-05-09 14:43:33.500 130 12569.80 78.30 54882.15 88888.00 2012-05-09 14:43:33.625 130 12569.75 78.28 54882.22 88888.00 2012-05-09 14:43:33.750 130 12569.77 78.25 54882.25 88888.00 2012-05-09 14:43:33.875 130 12569.80 78.28 54882.28 88888.00 2012-05-09 14:43:34.000 130 12569.80 78.28 54882.25 88888.00 2012-05-09 14:43:34.125 130 12569.83 78.25 54882.28 88888.00 2012-05-09 14:43:34.250 130 12569.80 78.28 54882.32 88888.00 2012-05-09 14:43:34.375 130 12569.80 78.28 54882.35 88888.00 2012-05-09 14:43:34.500 130 12569.77 78.28 54882.35 88888.00 2012-05-09 14:43:34.625 130 12569.80 78.33 54882.40 88888.00 2012-05-09 14:43:34.750 130 12569.80 78.35 54882.38 88888.00 2012-05-09 14:43:34.875 130 12569.75 78.33 54882.40 88888.00 2012-05-09 14:43:35.000 130 12569.75 78.33 54882.43 88888.00 2012-05-09 14:43:35.125 130 12569.75 78.40 54882.47 88888.00 2012-05-09 14:43:35.250 130 12569.67 78.42 54882.47 88888.00 2012-05-09 14:43:35.375 130 12569.62 78.35 54882.50 88888.00 2012-05-09 14:43:35.500 130 12569.62 78.35 54882.50 88888.00 2012-05-09 14:43:35.625 130 12569.67 78.38 54882.53 88888.00 2012-05-09 14:43:35.750 130 12569.70 78.40 54882.57 88888.00 2012-05-09 14:43:35.875 130 12569.73 78.35 54882.55 88888.00 2012-05-09 14:43:36.000 130 12569.73 78.38 54882.55 88888.00 2012-05-09 14:43:36.125 130 12569.65 78.38 54882.60 88888.00 2012-05-09 14:43:36.250 130 12569.58 78.35 54882.68 88888.00 2012-05-09 14:43:36.375 130 12569.65 78.40 54882.68 88888.00 2012-05-09 14:43:36.500 130 12569.70 78.38 54882.68 88888.00 2012-05-09 14:43:36.625 130 12569.65 78.38 54882.68 88888.00 2012-05-09 14:43:36.750 130 12569.65 78.42 54882.75 88888.00 2012-05-09 14:43:36.875 130 12569.67 78.38 54882.72 88888.00 2012-05-09 14:43:37.000 130 12569.65 78.40 54882.75 88888.00 2012-05-09 14:43:37.125 130 12569.70 78.38 54882.75 88888.00 2012-05-09 14:43:37.250 130 12569.73 78.40 54882.80 88888.00 2012-05-09 14:43:37.375 130 12569.80 78.42 54882.82 88888.00 2012-05-09 14:43:37.500 130 12569.75 78.40 54882.85 88888.00 2012-05-09 14:43:37.625 130 12569.67 78.42 54882.90 88888.00 2012-05-09 14:43:37.750 130 12569.65 78.42 54882.93 88888.00 2012-05-09 14:43:37.875 130 12569.70 78.38 54882.90 88888.00 2012-05-09 14:43:38.000 130 12569.70 78.38 54882.93 88888.00 2012-05-09 14:43:38.125 130 12569.73 78.42 54882.93 88888.00 2012-05-09 14:43:38.250 130 12569.62 78.42 54882.95 88888.00 2012-05-09 14:43:38.375 130 12569.60 78.45 54883.00 88888.00 2012-05-09 14:43:38.500 130 12569.60 78.42 54883.00 88888.00 2012-05-09 14:43:38.625 130 12569.67 78.45 54883.05 88888.00 2012-05-09 14:43:38.750 130 12569.75 78.45 54883.07 88888.00 2012-05-09 14:43:38.875 130 12569.70 78.47 54883.03 88888.00 2012-05-09 14:43:39.000 130 12569.67 78.47 54883.07 88888.00 2012-05-09 14:43:39.125 130 12569.67 78.47 54883.07 88888.00 2012-05-09 14:43:39.250 130 12569.70 78.45 54883.12 88888.00 2012-05-09 14:43:39.375 130 12569.73 78.53 54883.12 88888.00 2012-05-09 14:43:39.500 130 12569.75 78.45 54883.10 88888.00 2012-05-09 14:43:39.625 130 12569.75 78.45 54883.10 88888.00 2012-05-09 14:43:39.750 130 12569.80 78.47 54883.12 88888.00 2012-05-09 14:43:39.875 130 12569.77 78.47 54883.18 88888.00 2012-05-09 14:43:40.000 130 12569.73 78.47 54883.18 88888.00 2012-05-09 14:43:40.125 130 12569.67 78.47 54883.20 88888.00 2012-05-09 14:43:40.250 130 12569.67 78.45 54883.22 88888.00 2012-05-09 14:43:40.375 130 12569.75 78.42 54883.30 88888.00 2012-05-09 14:43:40.500 130 12569.85 78.55 54883.30 88888.00 2012-05-09 14:43:40.625 130 12569.90 78.55 54883.30 88888.00 2012-05-09 14:43:40.750 130 12569.90 78.50 54883.30 88888.00 2012-05-09 14:43:40.875 130 12569.90 78.50 54883.28 88888.00 2012-05-09 14:43:41.000 130 12569.92 78.50 54883.30 88888.00 2012-05-09 14:43:41.125 130 12569.95 78.50 54883.35 88888.00 2012-05-09 14:43:41.250 130 12569.92 78.50 54883.35 88888.00 2012-05-09 14:43:41.375 130 12569.95 78.53 54883.35 88888.00 2012-05-09 14:43:41.500 130 12570.05 78.53 54883.38 88888.00 2012-05-09 14:43:41.625 130 12570.08 78.53 54883.40 88888.00 2012-05-09 14:43:41.750 130 12570.10 78.58 54883.43 88888.00 2012-05-09 14:43:41.875 130 12570.05 78.47 54883.43 88888.00 2012-05-09 14:43:42.000 130 12570.05 78.50 54883.43 88888.00 2012-05-09 14:43:42.125 130 12570.10 78.53 54883.47 88888.00 2012-05-09 14:43:42.250 130 12570.10 78.53 54883.45 88888.00 2012-05-09 14:43:42.375 130 12570.17 78.50 54883.43 88888.00 2012-05-09 14:43:42.500 130 12570.23 78.58 54883.47 88888.00 2012-05-09 14:43:42.625 130 12570.25 78.55 54883.47 88888.00 2012-05-09 14:43:42.750 130 12570.17 78.60 54883.47 88888.00 2012-05-09 14:43:42.875 130 12570.12 78.55 54883.53 88888.00 2012-05-09 14:43:43.000 130 12570.17 78.55 54883.53 88888.00 2012-05-09 14:43:43.125 130 12570.20 78.58 54883.57 88888.00 2012-05-09 14:43:43.250 130 12570.17 78.55 54883.53 88888.00 2012-05-09 14:43:43.375 130 12570.20 78.58 54883.60 88888.00 2012-05-09 14:43:43.500 130 12570.23 78.60 54883.62 88888.00 2012-05-09 14:43:43.625 130 12570.25 78.60 54883.62 88888.00 2012-05-09 14:43:43.750 130 12570.30 78.58 54883.65 88888.00 2012-05-09 14:43:43.875 130 12570.33 78.62 54883.68 88888.00 2012-05-09 14:43:44.000 130 12570.27 78.65 54883.65 88888.00 2012-05-09 14:43:44.125 130 12570.23 78.62 54883.70 88888.00 2012-05-09 14:43:44.250 130 12570.25 78.62 54883.78 88888.00 2012-05-09 14:43:44.375 130 12570.30 78.60 54883.80 88888.00 2012-05-09 14:43:44.500 130 12570.33 78.65 54883.82 88888.00 2012-05-09 14:43:44.625 130 12570.33 78.62 54883.75 88888.00 2012-05-09 14:43:44.750 130 12570.30 78.60 54883.80 88888.00 2012-05-09 14:43:44.875 130 12570.23 78.60 54883.78 88888.00 2012-05-09 14:43:45.000 130 12570.17 78.62 54883.80 88888.00 2012-05-09 14:43:45.125 130 12570.20 78.60 54883.80 88888.00 2012-05-09 14:43:45.250 130 12570.15 78.60 54883.82 88888.00 2012-05-09 14:43:45.375 130 12570.23 78.60 54883.88 88888.00 2012-05-09 14:43:45.500 130 12570.25 78.60 54883.90 88888.00 2012-05-09 14:43:45.625 130 12570.23 78.60 54883.85 88888.00 2012-05-09 14:43:45.750 130 12570.25 78.62 54883.90 88888.00 2012-05-09 14:43:45.875 130 12570.27 78.62 54883.95 88888.00 2012-05-09 14:43:46.000 130 12570.30 78.65 54883.93 88888.00 2012-05-09 14:43:46.125 130 12570.30 78.65 54883.93 88888.00 2012-05-09 14:43:46.250 130 12570.27 78.65 54883.97 88888.00 2012-05-09 14:43:46.375 130 12570.30 78.62 54883.97 88888.00 2012-05-09 14:43:46.500 130 12570.33 78.65 54883.95 88888.00 2012-05-09 14:43:46.625 130 12570.33 78.65 54883.97 88888.00 2012-05-09 14:43:46.750 130 12570.33 78.67 54884.00 88888.00 2012-05-09 14:43:46.875 130 12570.35 78.62 54883.97 88888.00 2012-05-09 14:43:47.000 130 12570.40 78.67 54884.00 88888.00 2012-05-09 14:43:47.125 130 12570.40 78.67 54884.03 88888.00 2012-05-09 14:43:47.250 130 12570.42 78.62 54884.05 88888.00 2012-05-09 14:43:47.375 130 12570.52 78.62 54884.07 88888.00 2012-05-09 14:43:47.500 130 12570.52 78.62 54884.10 88888.00 2012-05-09 14:43:47.625 130 12570.52 78.62 54884.10 88888.00 2012-05-09 14:43:47.750 130 12570.45 78.55 54884.07 88888.00 2012-05-09 14:43:47.875 130 12570.42 78.55 54884.12 88888.00 2012-05-09 14:43:48.000 130 12570.45 78.53 54884.15 88888.00 2012-05-09 14:43:48.125 130 12570.45 78.53 54884.18 88888.00 2012-05-09 14:43:48.250 130 12570.40 78.53 54884.18 88888.00 2012-05-09 14:43:48.375 130 12570.38 78.47 54884.18 88888.00 2012-05-09 14:43:48.500 130 12570.42 78.47 54884.15 88888.00 2012-05-09 14:43:48.625 130 12570.42 78.50 54884.15 88888.00 2012-05-09 14:43:48.750 130 12570.48 78.50 54884.20 88888.00 2012-05-09 14:43:48.875 130 12570.40 78.45 54884.20 88888.00 2012-05-09 14:43:49.000 130 12570.40 78.38 54884.22 88888.00 2012-05-09 14:43:49.125 130 12570.42 78.38 54884.28 88888.00 2012-05-09 14:43:49.250 130 12570.45 78.38 54884.25 88888.00 2012-05-09 14:43:49.375 130 12570.42 78.35 54884.30 88888.00 2012-05-09 14:43:49.500 130 12570.45 78.38 54884.30 88888.00 2012-05-09 14:43:49.625 130 12570.45 78.33 54884.30 88888.00 2012-05-09 14:43:49.750 130 12570.42 78.33 54884.30 88888.00 2012-05-09 14:43:49.875 130 12570.42 78.30 54884.28 88888.00 2012-05-09 14:43:50.000 130 12570.45 78.33 54884.35 88888.00 2012-05-09 14:43:50.125 130 12570.48 78.33 54884.35 88888.00 2012-05-09 14:43:50.250 130 12570.42 78.28 54884.35 88888.00 2012-05-09 14:43:50.375 130 12570.45 78.25 54884.40 88888.00 2012-05-09 14:43:50.500 130 12570.45 78.25 54884.38 88888.00 2012-05-09 14:43:50.625 130 12570.48 78.22 54884.40 88888.00 2012-05-09 14:43:50.750 130 12570.52 78.22 54884.47 88888.00 2012-05-09 14:43:50.875 130 12570.55 78.17 54884.43 88888.00 2012-05-09 14:43:51.000 130 12570.50 78.10 54884.43 88888.00 2012-05-09 14:43:51.125 130 12570.48 78.12 54884.43 88888.00 2012-05-09 14:43:51.250 130 12570.52 78.15 54884.47 88888.00 2012-05-09 14:43:51.375 130 12570.50 78.15 54884.47 88888.00 2012-05-09 14:43:51.500 130 12570.42 78.10 54884.50 88888.00 2012-05-09 14:43:51.625 130 12570.42 78.12 54884.53 88888.00 2012-05-09 14:43:51.750 130 12570.45 78.10 54884.57 88888.00 2012-05-09 14:43:51.875 130 12570.50 78.12 54884.55 88888.00 2012-05-09 14:43:52.000 130 12570.45 78.12 54884.55 88888.00 2012-05-09 14:43:52.125 130 12570.42 78.12 54884.57 88888.00 2012-05-09 14:43:52.250 130 12570.45 78.08 54884.55 88888.00 2012-05-09 14:43:52.375 130 12570.48 78.10 54884.60 88888.00 2012-05-09 14:43:52.500 130 12570.52 78.10 54884.57 88888.00 2012-05-09 14:43:52.625 130 12570.48 78.08 54884.57 88888.00 2012-05-09 14:43:52.750 130 12570.50 78.03 54884.62 88888.00 2012-05-09 14:43:52.875 130 12570.52 78.03 54884.62 88888.00 2012-05-09 14:43:53.000 130 12570.55 78.03 54884.60 88888.00 2012-05-09 14:43:53.125 130 12570.48 77.97 54884.60 88888.00 2012-05-09 14:43:53.250 130 12570.48 77.95 54884.62 88888.00 2012-05-09 14:43:53.375 130 12570.55 77.95 54884.62 88888.00 2012-05-09 14:43:53.500 130 12570.52 77.92 54884.65 88888.00 2012-05-09 14:43:53.625 130 12570.55 77.95 54884.70 88888.00 2012-05-09 14:43:53.750 130 12570.55 77.85 54884.65 88888.00 2012-05-09 14:43:53.875 130 12570.58 77.85 54884.70 88888.00 2012-05-09 14:43:54.000 130 12570.62 77.88 54884.68 88888.00 2012-05-09 14:43:54.125 130 12570.60 77.83 54884.70 88888.00 2012-05-09 14:43:54.250 130 12570.50 77.80 54884.68 88888.00 2012-05-09 14:43:54.375 130 12570.48 77.80 54884.75 88888.00 2012-05-09 14:43:54.500 130 12570.48 77.83 54884.75 88888.00 2012-05-09 14:43:54.625 130 12570.50 77.83 54884.80 88888.00 2012-05-09 14:43:54.750 130 12570.50 77.78 54884.80 88888.00 2012-05-09 14:43:54.875 130 12570.50 77.75 54884.80 88888.00 2012-05-09 14:43:55.000 130 12570.50 77.72 54884.85 88888.00 2012-05-09 14:43:55.125 130 12570.50 77.67 54884.85 88888.00 2012-05-09 14:43:55.250 130 12570.42 77.65 54884.82 88888.00 2012-05-09 14:43:55.375 130 12570.45 77.67 54884.85 88888.00 2012-05-09 14:43:55.500 130 12570.48 77.62 54884.85 88888.00 2012-05-09 14:43:55.625 130 12570.45 77.60 54884.80 88888.00 2012-05-09 14:43:55.750 130 12570.48 77.60 54884.80 88888.00 2012-05-09 14:43:55.875 130 12570.42 77.58 54884.85 88888.00 2012-05-09 14:43:56.000 130 12570.45 77.60 54884.88 88888.00 2012-05-09 14:43:56.125 130 12570.48 77.58 54884.90 88888.00 2012-05-09 14:43:56.250 130 12570.42 77.53 54884.90 88888.00 2012-05-09 14:43:56.375 130 12570.45 77.53 54884.90 88888.00 2012-05-09 14:43:56.500 130 12570.40 77.50 54884.90 88888.00 2012-05-09 14:43:56.625 130 12570.38 77.53 54884.95 88888.00 2012-05-09 14:43:56.750 130 12570.35 77.50 54884.95 88888.00 2012-05-09 14:43:56.875 130 12570.27 77.50 54884.97 88888.00 2012-05-09 14:43:57.000 130 12570.25 77.50 54885.00 88888.00 2012-05-09 14:43:57.125 130 12570.23 77.47 54885.03 88888.00 2012-05-09 14:43:57.250 130 12570.20 77.47 54885.00 88888.00 2012-05-09 14:43:57.375 130 12570.27 77.45 54885.03 88888.00 2012-05-09 14:43:57.500 130 12570.23 77.42 54885.00 88888.00 2012-05-09 14:43:57.625 130 12570.23 77.38 54885.00 88888.00 2012-05-09 14:43:57.750 130 12570.15 77.38 54885.03 88888.00 2012-05-09 14:43:57.875 130 12570.10 77.40 54885.07 88888.00 2012-05-09 14:43:58.000 130 12570.12 77.40 54885.10 88888.00 2012-05-09 14:43:58.125 130 12570.17 77.40 54885.15 88888.00 2012-05-09 14:43:58.250 130 12570.17 77.38 54885.10 88888.00 2012-05-09 14:43:58.375 130 12570.10 77.35 54885.10 88888.00 2012-05-09 14:43:58.500 130 12570.08 77.30 54885.15 88888.00 2012-05-09 14:43:58.625 130 12570.10 77.35 54885.22 88888.00 2012-05-09 14:43:58.750 130 12570.05 77.33 54885.20 88888.00 2012-05-09 14:43:58.875 130 12570.00 77.33 54885.20 88888.00 2012-05-09 14:43:59.000 130 12570.00 77.28 54885.12 88888.00 2012-05-09 14:43:59.125 130 12570.05 77.30 54885.25 88888.00 2012-05-09 14:43:59.250 130 12570.08 77.25 54885.20 88888.00 2012-05-09 14:43:59.375 130 12570.10 77.25 54885.22 88888.00 2012-05-09 14:43:59.500 130 12570.02 77.25 54885.22 88888.00 2012-05-09 14:43:59.625 130 12569.95 77.22 54885.28 88888.00 2012-05-09 14:43:59.750 130 12569.90 77.25 54885.25 88888.00 2012-05-09 14:43:59.875 130 12569.95 77.22 54885.28 88888.00 2012-05-09 14:44:00.000 130 12569.98 77.20 54885.25 88888.00 2012-05-09 14:44:00.125 130 12569.92 77.20 54885.30 88888.00 2012-05-09 14:44:00.250 130 12569.83 77.15 54885.30 88888.00 2012-05-09 14:44:00.375 130 12569.80 77.17 54885.30 88888.00 2012-05-09 14:44:00.500 130 12569.73 77.17 54885.32 88888.00 2012-05-09 14:44:00.625 130 12569.75 77.12 54885.35 88888.00 2012-05-09 14:44:00.750 130 12569.77 77.10 54885.40 88888.00 2012-05-09 14:44:00.875 130 12569.83 77.15 54885.40 88888.00 2012-05-09 14:44:01.000 130 12569.75 77.12 54885.40 88888.00 2012-05-09 14:44:01.125 130 12569.62 77.10 54885.38 88888.00 2012-05-09 14:44:01.250 130 12569.65 77.08 54885.40 88888.00 2012-05-09 14:44:01.375 130 12569.70 77.05 54885.43 88888.00 2012-05-09 14:44:01.500 130 12569.73 77.03 54885.43 88888.00 2012-05-09 14:44:01.625 130 12569.80 77.00 54885.47 88888.00 2012-05-09 14:44:01.750 130 12569.85 77.03 54885.47 88888.00 2012-05-09 14:44:01.875 130 12569.83 77.03 54885.45 88888.00 2012-05-09 14:44:02.000 130 12569.75 76.97 54885.47 88888.00 2012-05-09 14:44:02.125 130 12569.67 76.92 54885.47 88888.00 2012-05-09 14:44:02.250 130 12569.67 76.88 54885.55 88888.00 2012-05-09 14:44:02.375 130 12569.73 76.90 54885.53 88888.00 2012-05-09 14:44:02.500 130 12569.75 76.88 54885.53 88888.00 2012-05-09 14:44:02.625 130 12569.75 76.88 54885.55 88888.00 2012-05-09 14:44:02.750 130 12569.73 76.85 54885.53 88888.00 2012-05-09 14:44:02.875 130 12569.70 76.85 54885.53 88888.00 2012-05-09 14:44:03.000 130 12569.70 76.83 54885.55 88888.00 2012-05-09 14:44:03.125 130 12569.75 76.83 54885.57 88888.00 2012-05-09 14:44:03.250 130 12569.73 76.83 54885.60 88888.00 2012-05-09 14:44:03.375 130 12569.77 76.83 54885.60 88888.00 2012-05-09 14:44:03.500 130 12569.80 76.83 54885.60 88888.00 2012-05-09 14:44:03.625 130 12569.80 76.80 54885.57 88888.00 2012-05-09 14:44:03.750 130 12569.73 76.80 54885.55 88888.00 2012-05-09 14:44:03.875 130 12569.73 76.80 54885.60 88888.00 2012-05-09 14:44:04.000 130 12569.75 76.75 54885.60 88888.00 2012-05-09 14:44:04.125 130 12569.77 76.67 54885.57 88888.00 2012-05-09 14:44:04.250 130 12569.75 76.72 54885.65 88888.00 2012-05-09 14:44:04.375 130 12569.80 76.78 54885.65 88888.00 2012-05-09 14:44:04.500 130 12569.83 76.78 54885.68 88888.00 2012-05-09 14:44:04.625 130 12569.77 76.78 54885.68 88888.00 2012-05-09 14:44:04.750 130 12569.73 76.72 54885.68 88888.00 2012-05-09 14:44:04.875 130 12569.77 76.75 54885.68 88888.00 2012-05-09 14:44:05.000 130 12569.80 76.72 54885.68 88888.00 2012-05-09 14:44:05.125 130 12569.77 76.70 54885.75 88888.00 2012-05-09 14:44:05.250 130 12569.80 76.67 54885.72 88888.00 2012-05-09 14:44:05.375 130 12569.85 76.65 54885.75 88888.00 2012-05-09 14:44:05.500 130 12569.85 76.67 54885.75 88888.00 2012-05-09 14:44:05.625 130 12569.83 76.67 54885.78 88888.00 2012-05-09 14:44:05.750 130 12569.88 76.70 54885.78 88888.00 2012-05-09 14:44:05.875 130 12569.88 76.70 54885.80 88888.00 2012-05-09 14:44:06.000 130 12569.85 76.70 54885.78 88888.00 2012-05-09 14:44:06.125 130 12569.77 76.67 54885.80 88888.00 2012-05-09 14:44:06.250 130 12569.75 76.60 54885.82 88888.00 2012-05-09 14:44:06.375 130 12569.83 76.60 54885.82 88888.00 2012-05-09 14:44:06.500 130 12569.88 76.67 54885.88 88888.00 2012-05-09 14:44:06.625 130 12569.90 76.70 54885.88 88888.00 2012-05-09 14:44:06.750 130 12569.85 76.65 54885.85 88888.00 2012-05-09 14:44:06.875 130 12569.85 76.62 54885.85 88888.00 2012-05-09 14:44:07.000 130 12569.83 76.62 54885.82 88888.00 2012-05-09 14:44:07.125 130 12569.85 76.65 54885.90 88888.00 2012-05-09 14:44:07.250 130 12569.85 76.60 54885.90 88888.00 2012-05-09 14:44:07.375 130 12569.88 76.60 54885.88 88888.00 2012-05-09 14:44:07.500 130 12569.88 76.58 54885.85 88888.00 2012-05-09 14:44:07.625 130 12569.90 76.55 54885.85 88888.00 2012-05-09 14:44:07.750 130 12569.92 76.62 54885.85 88888.00 2012-05-09 14:44:07.875 130 12569.98 76.60 54885.90 88888.00 2012-05-09 14:44:08.000 130 12569.95 76.58 54885.88 88888.00 2012-05-09 14:44:08.125 130 12569.95 76.58 54885.93 88888.00 2012-05-09 14:44:08.250 130 12569.95 76.65 54885.95 88888.00 2012-05-09 14:44:08.375 130 12570.00 76.62 54885.95 88888.00 2012-05-09 14:44:08.500 130 12570.08 76.60 54885.95 88888.00 2012-05-09 14:44:08.625 130 12570.15 76.55 54885.93 88888.00 2012-05-09 14:44:08.750 130 12570.20 76.58 54885.90 88888.00 2012-05-09 14:44:08.875 130 12570.15 76.55 54885.95 88888.00 2012-05-09 14:44:09.000 130 12570.10 76.50 54885.95 88888.00 2012-05-09 14:44:09.125 130 12570.15 76.47 54885.95 88888.00 2012-05-09 14:44:09.250 130 12570.23 76.53 54885.97 88888.00 2012-05-09 14:44:09.375 130 12570.25 76.53 54885.97 88888.00 2012-05-09 14:44:09.500 130 12570.23 76.53 54885.95 88888.00 2012-05-09 14:44:09.625 130 12570.23 76.47 54885.95 88888.00 2012-05-09 14:44:09.750 130 12570.23 76.45 54885.97 88888.00 2012-05-09 14:44:09.875 130 12570.25 76.45 54885.97 88888.00 2012-05-09 14:44:10.000 130 12570.30 76.45 54886.00 88888.00 2012-05-09 14:44:10.125 130 12570.35 76.42 54886.05 88888.00 2012-05-09 14:44:10.250 130 12570.38 76.40 54886.03 88888.00 2012-05-09 14:44:10.375 130 12570.38 76.38 54886.03 88888.00 2012-05-09 14:44:10.500 130 12570.42 76.42 54886.07 88888.00 2012-05-09 14:44:10.625 130 12570.48 76.45 54886.10 88888.00 2012-05-09 14:44:10.750 130 12570.45 76.40 54886.07 88888.00 2012-05-09 14:44:10.875 130 12570.42 76.38 54886.05 88888.00 2012-05-09 14:44:11.000 130 12570.45 76.40 54886.05 88888.00 2012-05-09 14:44:11.125 130 12570.42 76.35 54886.07 88888.00 2012-05-09 14:44:11.250 130 12570.48 76.35 54886.10 88888.00 2012-05-09 14:44:11.375 130 12570.50 76.38 54886.07 88888.00 2012-05-09 14:44:11.500 130 12570.52 76.38 54886.10 88888.00 2012-05-09 14:44:11.625 130 12570.58 76.35 54886.05 88888.00 2012-05-09 14:44:11.750 130 12570.55 76.33 54886.05 88888.00 2012-05-09 14:44:11.875 130 12570.52 76.33 54886.05 88888.00 2012-05-09 14:44:12.000 130 12570.55 76.30 54886.03 88888.00 2012-05-09 14:44:12.125 130 12570.52 76.28 54886.07 88888.00 2012-05-09 14:44:12.250 130 12570.58 76.28 54886.10 88888.00 2012-05-09 14:44:12.375 130 12570.65 76.30 54886.07 88888.00 2012-05-09 14:44:12.500 130 12570.67 76.30 54886.15 88888.00 2012-05-09 14:44:12.625 130 12570.70 76.28 54886.07 88888.00 2012-05-09 14:44:12.750 130 12570.67 76.30 54886.10 88888.00 2012-05-09 14:44:12.875 130 12570.62 76.33 54886.12 88888.00 2012-05-09 14:44:13.000 130 12570.62 76.33 54886.15 88888.00 2012-05-09 14:44:13.125 130 12570.70 76.30 54886.10 88888.00 2012-05-09 14:44:13.250 130 12570.75 76.33 54886.18 88888.00 2012-05-09 14:44:13.375 130 12570.70 76.35 54886.15 88888.00 2012-05-09 14:44:13.500 130 12570.65 76.30 54886.12 88888.00 2012-05-09 14:44:13.625 130 12570.62 76.28 54886.10 88888.00 2012-05-09 14:44:13.750 130 12570.62 76.25 54886.10 88888.00 2012-05-09 14:44:13.875 130 12570.65 76.25 54886.12 88888.00 2012-05-09 14:44:14.000 130 12570.73 76.28 54886.18 88888.00 2012-05-09 14:44:14.125 130 12570.75 76.30 54886.18 88888.00 2012-05-09 14:44:14.250 130 12570.70 76.28 54886.18 88888.00 2012-05-09 14:44:14.375 130 12570.73 76.25 54886.18 88888.00 2012-05-09 14:44:14.500 130 12570.70 76.28 54886.22 88888.00 2012-05-09 14:44:14.625 130 12570.62 76.28 54886.18 88888.00 2012-05-09 14:44:14.750 130 12570.65 76.25 54886.15 88888.00 2012-05-09 14:44:14.875 130 12570.73 76.22 54886.18 88888.00 2012-05-09 14:44:15.000 130 12570.67 76.25 54886.25 88888.00 2012-05-09 14:44:15.125 130 12570.67 76.28 54886.30 88888.00 2012-05-09 14:44:15.250 130 12570.67 76.25 54886.28 88888.00 2012-05-09 14:44:15.375 130 12570.73 76.22 54886.28 88888.00 2012-05-09 14:44:15.500 130 12570.75 76.20 54886.25 88888.00 2012-05-09 14:44:15.625 130 12570.70 76.20 54886.30 88888.00 2012-05-09 14:44:15.750 130 12570.73 76.17 54886.32 88888.00 2012-05-09 14:44:15.875 130 12570.80 76.15 54886.30 88888.00 2012-05-09 14:44:16.000 130 12570.83 76.12 54886.25 88888.00 2012-05-09 14:44:16.125 130 12570.80 76.12 54886.28 88888.00 2012-05-09 14:44:16.250 130 12570.75 76.12 54886.30 88888.00 2012-05-09 14:44:16.375 130 12570.80 76.08 54886.28 88888.00 2012-05-09 14:44:16.500 130 12570.83 76.03 54886.25 88888.00 2012-05-09 14:44:16.625 130 12570.83 76.05 54886.25 88888.00 2012-05-09 14:44:16.750 130 12570.80 76.05 54886.25 88888.00 2012-05-09 14:44:16.875 130 12570.88 76.08 54886.35 88888.00 2012-05-09 14:44:17.000 130 12570.90 76.08 54886.38 88888.00 2012-05-09 14:44:17.125 130 12570.88 76.03 54886.38 88888.00 2012-05-09 14:44:17.250 130 12570.90 76.03 54886.35 88888.00 2012-05-09 14:44:17.375 130 12570.90 76.00 54886.30 88888.00 2012-05-09 14:44:17.500 130 12570.85 76.00 54886.35 88888.00 2012-05-09 14:44:17.625 130 12570.83 75.97 54886.35 88888.00 2012-05-09 14:44:17.750 130 12570.80 75.97 54886.38 88888.00 2012-05-09 14:44:17.875 130 12570.80 75.97 54886.38 88888.00 2012-05-09 14:44:18.000 130 12570.85 75.95 54886.35 88888.00 2012-05-09 14:44:18.125 130 12570.85 75.97 54886.35 88888.00 2012-05-09 14:44:18.250 130 12570.83 75.95 54886.35 88888.00 2012-05-09 14:44:18.375 130 12570.83 75.92 54886.38 88888.00 2012-05-09 14:44:18.500 130 12570.90 75.95 54886.40 88888.00 2012-05-09 14:44:18.625 130 12570.83 75.95 54886.38 88888.00 2012-05-09 14:44:18.750 130 12570.77 75.95 54886.35 88888.00 2012-05-09 14:44:18.875 130 12570.67 75.92 54886.40 88888.00 2012-05-09 14:44:19.000 130 12570.62 75.90 54886.40 88888.00 2012-05-09 14:44:19.125 130 12570.70 75.92 54886.45 88888.00 2012-05-09 14:44:19.250 130 12570.70 75.92 54886.45 88888.00 2012-05-09 14:44:19.375 130 12570.67 75.90 54886.45 88888.00 2012-05-09 14:44:19.500 130 12570.65 75.88 54886.45 88888.00 2012-05-09 14:44:19.625 130 12570.65 75.88 54886.43 88888.00 2012-05-09 14:44:19.750 130 12570.62 75.90 54886.45 88888.00 2012-05-09 14:44:19.875 130 12570.60 75.92 54886.47 88888.00 2012-05-09 14:44:20.000 130 12570.52 75.92 54886.47 88888.00 2012-05-09 14:44:20.125 130 12570.55 75.88 54886.45 88888.00 2012-05-09 14:44:20.250 130 12570.52 75.90 54886.53 88888.00 2012-05-09 14:44:20.375 130 12570.52 75.88 54886.50 88888.00 2012-05-09 14:44:20.500 130 12570.55 75.90 54886.50 88888.00 2012-05-09 14:44:20.625 130 12570.50 75.92 54886.50 88888.00 2012-05-09 14:44:20.750 130 12570.48 75.88 54886.50 88888.00 2012-05-09 14:44:20.875 130 12570.50 75.83 54886.50 88888.00 2012-05-09 14:44:21.000 130 12570.55 75.88 54886.47 88888.00 2012-05-09 14:44:21.125 130 12570.52 75.95 54886.55 88888.00 2012-05-09 14:44:21.250 130 12570.48 75.90 54886.55 88888.00 2012-05-09 14:44:21.375 130 12570.45 75.88 54886.55 88888.00 2012-05-09 14:44:21.500 130 12570.40 75.85 54886.55 88888.00 2012-05-09 14:44:21.625 130 12570.40 75.85 54886.55 88888.00 2012-05-09 14:44:21.750 130 12570.42 75.90 54886.57 88888.00 2012-05-09 14:44:21.875 130 12570.48 75.88 54886.55 88888.00 2012-05-09 14:44:22.000 130 12570.45 75.83 54886.55 88888.00 2012-05-09 14:44:22.125 130 12570.40 75.88 54886.60 88888.00 2012-05-09 14:44:22.250 130 12570.42 75.88 54886.57 88888.00 2012-05-09 14:44:22.375 130 12570.45 75.90 54886.57 88888.00 2012-05-09 14:44:22.500 130 12570.38 75.88 54886.60 88888.00 2012-05-09 14:44:22.625 130 12570.38 75.85 54886.60 88888.00 2012-05-09 14:44:22.750 130 12570.35 75.85 54886.60 88888.00 2012-05-09 14:44:22.875 130 12570.38 75.83 54886.60 88888.00 2012-05-09 14:44:23.000 130 12570.40 75.80 54886.60 88888.00 2012-05-09 14:44:23.125 130 12570.38 75.80 54886.55 88888.00 2012-05-09 14:44:23.250 130 12570.33 75.83 54886.60 88888.00 2012-05-09 14:44:23.375 130 12570.35 75.85 54886.62 88888.00 2012-05-09 14:44:23.500 130 12570.33 75.85 54886.60 88888.00 2012-05-09 14:44:23.625 130 12570.30 75.85 54886.65 88888.00 2012-05-09 14:44:23.750 130 12570.27 75.85 54886.65 88888.00 2012-05-09 14:44:23.875 130 12570.23 75.80 54886.68 88888.00 2012-05-09 14:44:24.000 130 12570.23 75.78 54886.65 88888.00 2012-05-09 14:44:24.125 130 12570.25 75.78 54886.62 88888.00 2012-05-09 14:44:24.250 130 12570.27 75.78 54886.62 88888.00 2012-05-09 14:44:24.375 130 12570.25 75.75 54886.62 88888.00 2012-05-09 14:44:24.500 130 12570.20 75.83 54886.65 88888.00 2012-05-09 14:44:24.625 130 12570.15 75.83 54886.68 88888.00 2012-05-09 14:44:24.750 130 12570.12 75.80 54886.68 88888.00 2012-05-09 14:44:24.875 130 12570.12 75.80 54886.68 88888.00 2012-05-09 14:44:25.000 130 12570.08 75.80 54886.65 88888.00 2012-05-09 14:44:25.125 130 12570.08 75.80 54886.70 88888.00 2012-05-09 14:44:25.250 130 12570.02 75.80 54886.68 88888.00 2012-05-09 14:44:25.375 130 12570.05 75.78 54886.68 88888.00 2012-05-09 14:44:25.500 130 12570.02 75.80 54886.68 88888.00 2012-05-09 14:44:25.625 130 12569.90 75.78 54886.70 88888.00 2012-05-09 14:44:25.750 130 12569.88 75.72 54886.70 88888.00 2012-05-09 14:44:25.875 130 12569.95 75.80 54886.72 88888.00 2012-05-09 14:44:26.000 130 12570.00 75.80 54886.72 88888.00 2012-05-09 14:44:26.125 130 12569.92 75.80 54886.75 88888.00 2012-05-09 14:44:26.250 130 12569.85 75.78 54886.80 88888.00 2012-05-09 14:44:26.375 130 12569.88 75.78 54886.80 88888.00 2012-05-09 14:44:26.500 130 12569.92 75.75 54886.78 88888.00 2012-05-09 14:44:26.625 130 12569.90 75.75 54886.78 88888.00 2012-05-09 14:44:26.750 130 12569.90 75.72 54886.78 88888.00 2012-05-09 14:44:26.875 130 12569.92 75.78 54886.80 88888.00 2012-05-09 14:44:27.000 130 12569.95 75.80 54886.80 88888.00 2012-05-09 14:44:27.125 130 12569.90 75.80 54886.82 88888.00 2012-05-09 14:44:27.250 130 12569.85 75.75 54886.78 88888.00 2012-05-09 14:44:27.375 130 12569.83 75.75 54886.80 88888.00 2012-05-09 14:44:27.500 130 12569.83 75.78 54886.82 88888.00 2012-05-09 14:44:27.625 130 12569.80 75.78 54886.80 88888.00 2012-05-09 14:44:27.750 130 12569.83 75.80 54886.80 88888.00 2012-05-09 14:44:27.875 130 12569.75 75.75 54886.82 88888.00 2012-05-09 14:44:28.000 130 12569.65 75.72 54886.78 88888.00 2012-05-09 14:44:28.125 130 12569.65 75.83 54886.85 88888.00 2012-05-09 14:44:28.250 130 12569.62 75.80 54886.88 88888.00 2012-05-09 14:44:28.375 130 12569.60 75.83 54886.88 88888.00 2012-05-09 14:44:28.500 130 12569.60 75.80 54886.85 88888.00 2012-05-09 14:44:28.625 130 12569.65 75.75 54886.85 88888.00 2012-05-09 14:44:28.750 130 12569.62 75.78 54886.85 88888.00 2012-05-09 14:44:28.875 130 12569.58 75.75 54886.88 88888.00 2012-05-09 14:44:29.000 130 12569.55 75.72 54886.85 88888.00 2012-05-09 14:44:29.125 130 12569.58 75.70 54886.85 88888.00 2012-05-09 14:44:29.250 130 12569.52 75.70 54886.85 88888.00 2012-05-09 14:44:29.375 130 12569.55 75.72 54886.88 88888.00 2012-05-09 14:44:29.500 130 12569.52 75.75 54886.88 88888.00 2012-05-09 14:44:29.625 130 12569.45 75.70 54886.90 88888.00 2012-05-09 14:44:29.750 130 12569.42 75.67 54886.90 88888.00 2012-05-09 14:44:29.875 130 12569.40 75.70 54886.93 88888.00 2012-05-09 14:44:30.000 130 12569.38 75.65 54886.93 88888.00 2012-05-09 14:44:30.125 130 12569.38 75.67 54886.97 88888.00 2012-05-09 14:44:30.250 130 12569.30 75.65 54886.95 88888.00 2012-05-09 14:44:30.375 130 12569.30 75.60 54886.95 88888.00 2012-05-09 14:44:30.500 130 12569.27 75.62 54886.95 88888.00 2012-05-09 14:44:30.625 130 12569.23 75.62 54887.00 88888.00 2012-05-09 14:44:30.750 130 12569.17 75.65 54887.00 88888.00 2012-05-09 14:44:30.875 130 12569.12 75.62 54886.97 88888.00 2012-05-09 14:44:31.000 130 12569.15 75.62 54887.03 88888.00 2012-05-09 14:44:31.125 130 12569.17 75.62 54887.05 88888.00 2012-05-09 14:44:31.250 130 12569.08 75.60 54887.03 88888.00 2012-05-09 14:44:31.375 130 12569.08 75.58 54887.03 88888.00 2012-05-09 14:44:31.500 130 12569.10 75.60 54886.97 88888.00 2012-05-09 14:44:31.625 130 12569.08 75.58 54887.00 88888.00 2012-05-09 14:44:31.750 130 12569.02 75.58 54887.03 88888.00 2012-05-09 14:44:31.875 130 12569.08 75.58 54887.05 88888.00 2012-05-09 14:44:32.000 130 12569.00 75.53 54887.03 88888.00 2012-05-09 14:44:32.125 130 12568.90 75.53 54887.05 88888.00 2012-05-09 14:44:32.250 130 12568.85 75.53 54887.03 88888.00 2012-05-09 14:44:32.375 130 12568.88 75.53 54887.05 88888.00 2012-05-09 14:44:32.500 130 12568.88 75.50 54887.00 88888.00 2012-05-09 14:44:32.625 130 12568.80 75.50 54887.03 88888.00 2012-05-09 14:44:32.750 130 12568.83 75.53 54887.12 88888.00 2012-05-09 14:44:32.875 130 12568.83 75.50 54887.07 88888.00 2012-05-09 14:44:33.000 130 12568.83 75.45 54887.07 88888.00 2012-05-09 14:44:33.125 130 12568.77 75.47 54887.10 88888.00 2012-05-09 14:44:33.250 130 12568.70 75.50 54887.15 88888.00 2012-05-09 14:44:33.375 130 12568.73 75.47 54887.12 88888.00 2012-05-09 14:44:33.500 130 12568.73 75.42 54887.18 88888.00 2012-05-09 14:44:33.625 130 12568.65 75.40 54887.12 88888.00 2012-05-09 14:44:33.750 130 12568.58 75.38 54887.12 88888.00 2012-05-09 14:44:33.875 130 12568.55 75.38 54887.12 88888.00 2012-05-09 14:44:34.000 130 12568.55 75.40 54887.15 88888.00 2012-05-09 14:44:34.125 130 12568.50 75.40 54887.18 88888.00 2012-05-09 14:44:34.250 130 12568.45 75.38 54887.15 88888.00 2012-05-09 14:44:34.375 130 12568.45 75.35 54887.20 88888.00 2012-05-09 14:44:34.500 130 12568.45 75.38 54887.15 88888.00 2012-05-09 14:44:34.625 130 12568.48 75.30 54887.20 88888.00 2012-05-09 14:44:34.750 130 12568.48 75.35 54887.20 88888.00 2012-05-09 14:44:34.875 130 12568.50 75.33 54887.15 88888.00 2012-05-09 14:44:35.000 130 12568.45 75.28 54887.12 88888.00 2012-05-09 14:44:35.125 130 12568.40 75.28 54887.18 88888.00 2012-05-09 14:44:35.250 130 12568.40 75.28 54887.25 88888.00 2012-05-09 14:44:35.375 130 12568.35 75.25 54887.25 88888.00 2012-05-09 14:44:35.500 130 12568.27 75.22 54887.20 88888.00 2012-05-09 14:44:35.625 130 12568.23 75.22 54887.20 88888.00 2012-05-09 14:44:35.750 130 12568.30 75.20 54887.22 88888.00 2012-05-09 14:44:35.875 130 12568.38 75.20 54887.22 88888.00 2012-05-09 14:44:36.000 130 12568.38 75.17 54887.22 88888.00 2012-05-09 14:44:36.125 130 12568.35 75.15 54887.28 88888.00 2012-05-09 14:44:36.250 130 12568.27 75.12 54887.30 88888.00 2012-05-09 14:44:36.375 130 12568.27 75.08 54887.30 88888.00 2012-05-09 14:44:36.500 130 12568.25 75.10 54887.25 88888.00 2012-05-09 14:44:36.625 130 12568.20 75.12 54887.25 88888.00 2012-05-09 14:44:36.750 130 12568.23 75.08 54887.30 88888.00 2012-05-09 14:44:36.875 130 12568.25 75.03 54887.22 88888.00 2012-05-09 14:44:37.000 130 12568.20 74.97 54887.28 88888.00 2012-05-09 14:44:37.125 130 12568.10 75.00 54887.30 88888.00 2012-05-09 14:44:37.250 130 12568.10 75.03 54887.32 88888.00 2012-05-09 14:44:37.375 130 12568.10 75.00 54887.30 88888.00 2012-05-09 14:44:37.500 130 12568.10 74.92 54887.30 88888.00 2012-05-09 14:44:37.625 130 12568.15 74.92 54887.28 88888.00 2012-05-09 14:44:37.750 130 12568.15 74.90 54887.28 88888.00 2012-05-09 14:44:37.875 130 12568.20 74.88 54887.30 88888.00 2012-05-09 14:44:38.000 130 12568.20 74.85 54887.30 88888.00 2012-05-09 14:44:38.125 130 12568.15 74.80 54887.30 88888.00 2012-05-09 14:44:38.250 130 12568.05 74.78 54887.28 88888.00 2012-05-09 14:44:38.375 130 12568.10 74.80 54887.30 88888.00 2012-05-09 14:44:38.500 130 12568.08 74.80 54887.30 88888.00 2012-05-09 14:44:38.625 130 12568.05 74.80 54887.35 88888.00 2012-05-09 14:44:38.750 130 12568.02 74.75 54887.35 88888.00 2012-05-09 14:44:38.875 130 12568.02 74.70 54887.35 88888.00 2012-05-09 14:44:39.000 130 12568.05 74.67 54887.32 88888.00 2012-05-09 14:44:39.125 130 12568.02 74.65 54887.35 88888.00 2012-05-09 14:44:39.250 130 12567.95 74.58 54887.32 88888.00 2012-05-09 14:44:39.375 130 12568.00 74.58 54887.35 88888.00 2012-05-09 14:44:39.500 130 12568.05 74.60 54887.38 88888.00 2012-05-09 14:44:39.625 130 12568.00 74.55 54887.32 88888.00 2012-05-09 14:44:39.750 130 12567.95 74.53 54887.35 88888.00 2012-05-09 14:44:39.875 130 12567.90 74.50 54887.40 88888.00 2012-05-09 14:44:40.000 130 12567.92 74.47 54887.40 88888.00 2012-05-09 14:44:40.125 130 12567.95 74.45 54887.38 88888.00 2012-05-09 14:44:40.250 130 12567.92 74.40 54887.38 88888.00 2012-05-09 14:44:40.375 130 12568.08 74.45 54887.40 88888.00 2012-05-09 14:44:40.500 130 12568.15 74.45 54887.40 88888.00 2012-05-09 14:44:40.625 130 12568.15 74.42 54887.40 88888.00 2012-05-09 14:44:40.750 130 12568.10 74.40 54887.38 88888.00 2012-05-09 14:44:40.875 130 12568.08 74.38 54887.40 88888.00 2012-05-09 14:44:41.000 130 12568.08 74.38 54887.40 88888.00 2012-05-09 14:44:41.125 130 12568.05 74.38 54887.43 88888.00 2012-05-09 14:44:41.250 130 12568.05 74.35 54887.43 88888.00 2012-05-09 14:44:41.375 130 12568.02 74.33 54887.40 88888.00 2012-05-09 14:44:41.500 130 12568.08 74.38 54887.45 88888.00 2012-05-09 14:44:41.625 130 12568.08 74.40 54887.47 88888.00 2012-05-09 14:44:41.750 130 12568.08 74.38 54887.45 88888.00 2012-05-09 14:44:41.875 130 12568.05 74.33 54887.43 88888.00 2012-05-09 14:44:42.000 130 12568.00 74.30 54887.38 88888.00 2012-05-09 14:44:42.125 130 12568.02 74.33 54887.38 88888.00 2012-05-09 14:44:42.250 130 12568.08 74.33 54887.40 88888.00 2012-05-09 14:44:42.375 130 12568.17 74.35 54887.40 88888.00 2012-05-09 14:44:42.500 130 12568.23 74.35 54887.40 88888.00 2012-05-09 14:44:42.625 130 12568.25 74.35 54887.43 88888.00 2012-05-09 14:44:42.750 130 12568.20 74.33 54887.43 88888.00 2012-05-09 14:44:42.875 130 12568.20 74.30 54887.43 88888.00 2012-05-09 14:44:43.000 130 12568.17 74.25 54887.40 88888.00 2012-05-09 14:44:43.125 130 12568.20 74.28 54887.40 88888.00 2012-05-09 14:44:43.250 130 12568.23 74.25 54887.43 88888.00 2012-05-09 14:44:43.375 130 12568.23 74.30 54887.43 88888.00 2012-05-09 14:44:43.500 130 12568.15 74.28 54887.40 88888.00 2012-05-09 14:44:43.625 130 12568.20 74.28 54887.45 88888.00 2012-05-09 14:44:43.750 130 12568.27 74.30 54887.43 88888.00 2012-05-09 14:44:43.875 130 12568.25 74.25 54887.38 88888.00 2012-05-09 14:44:44.000 130 12568.23 74.25 54887.35 88888.00 2012-05-09 14:44:44.125 130 12568.25 74.25 54887.43 88888.00 2012-05-09 14:44:44.250 130 12568.17 74.28 54887.43 88888.00 2012-05-09 14:44:44.375 130 12568.17 74.20 54887.43 88888.00 2012-05-09 14:44:44.500 130 12568.20 74.20 54887.40 88888.00 2012-05-09 14:44:44.625 130 12568.25 74.17 54887.43 88888.00 2012-05-09 14:44:44.750 130 12568.23 74.17 54887.43 88888.00 2012-05-09 14:44:44.875 130 12568.20 74.17 54887.43 88888.00 2012-05-09 14:44:45.000 130 12568.23 74.22 54887.43 88888.00 2012-05-09 14:44:45.125 130 12568.25 74.25 54887.45 88888.00 2012-05-09 14:44:45.250 130 12568.17 74.20 54887.45 88888.00 2012-05-09 14:44:45.375 130 12568.12 74.17 54887.45 88888.00 2012-05-09 14:44:45.500 130 12568.17 74.20 54887.45 88888.00 2012-05-09 14:44:45.625 130 12568.12 74.10 54887.45 88888.00 2012-05-09 14:44:45.750 130 12568.10 74.12 54887.47 88888.00 2012-05-09 14:44:45.875 130 12568.10 74.17 54887.50 88888.00 2012-05-09 14:44:46.000 130 12568.10 74.17 54887.50 88888.00 2012-05-09 14:44:46.125 130 12568.10 74.15 54887.50 88888.00 2012-05-09 14:44:46.250 130 12568.10 74.08 54887.45 88888.00 2012-05-09 14:44:46.375 130 12568.12 74.00 54887.47 88888.00 2012-05-09 14:44:46.500 130 12568.08 74.08 54887.45 88888.00 2012-05-09 14:44:46.625 130 12568.12 74.10 54887.47 88888.00 2012-05-09 14:44:46.750 130 12568.15 74.05 54887.47 88888.00 2012-05-09 14:44:46.875 130 12568.15 74.05 54887.47 88888.00 2012-05-09 14:44:47.000 130 12568.08 74.08 54887.47 88888.00 2012-05-09 14:44:47.125 130 12568.15 74.05 54887.50 88888.00 2012-05-09 14:44:47.250 130 12568.12 74.08 54887.50 88888.00 2012-05-09 14:44:47.375 130 12568.08 74.05 54887.50 88888.00 2012-05-09 14:44:47.500 130 12568.10 74.03 54887.47 88888.00 2012-05-09 14:44:47.625 130 12568.05 74.05 54887.55 88888.00 2012-05-09 14:44:47.750 130 12568.08 74.03 54887.55 88888.00 2012-05-09 14:44:47.875 130 12568.10 73.97 54887.53 88888.00 2012-05-09 14:44:48.000 130 12568.08 73.95 54887.53 88888.00 2012-05-09 14:44:48.125 130 12568.05 73.95 54887.53 88888.00 2012-05-09 14:44:48.250 130 12568.02 73.92 54887.53 88888.00 2012-05-09 14:44:48.375 130 12568.12 73.92 54887.55 88888.00 2012-05-09 14:44:48.500 130 12568.15 73.97 54887.57 88888.00 2012-05-09 14:44:48.625 130 12568.15 73.95 54887.60 88888.00 2012-05-09 14:44:48.750 130 12568.15 73.92 54887.57 88888.00 2012-05-09 14:44:48.875 130 12568.15 73.92 54887.60 88888.00 2012-05-09 14:44:49.000 130 12568.12 73.85 54887.53 88888.00 2012-05-09 14:44:49.125 130 12568.02 73.83 54887.55 88888.00 2012-05-09 14:44:49.250 130 12568.00 73.83 54887.57 88888.00 2012-05-09 14:44:49.375 130 12568.00 73.83 54887.57 88888.00 2012-05-09 14:44:49.500 130 12568.02 73.78 54887.55 88888.00 2012-05-09 14:44:49.625 130 12568.00 73.72 54887.57 88888.00 2012-05-09 14:44:49.750 130 12568.00 73.72 54887.57 88888.00 2012-05-09 14:44:49.875 130 12568.02 73.67 54887.60 88888.00 2012-05-09 14:44:50.000 130 12568.02 73.67 54887.57 88888.00 2012-05-09 14:44:50.125 130 12568.05 73.65 54887.62 88888.00 2012-05-09 14:44:50.250 130 12567.98 73.65 54887.60 88888.00 2012-05-09 14:44:50.375 130 12567.98 73.65 54887.62 88888.00 2012-05-09 14:44:50.500 130 12567.98 73.62 54887.60 88888.00 2012-05-09 14:44:50.625 130 12567.92 73.60 54887.60 88888.00 2012-05-09 14:44:50.750 130 12567.92 73.58 54887.62 88888.00 2012-05-09 14:44:50.875 130 12567.90 73.58 54887.62 88888.00 2012-05-09 14:44:51.000 130 12567.90 73.47 54887.60 88888.00 2012-05-09 14:44:51.125 130 12567.90 73.50 54887.62 88888.00 2012-05-09 14:44:51.250 130 12567.95 73.53 54887.65 88888.00 2012-05-09 14:44:51.375 130 12567.98 73.50 54887.65 88888.00 2012-05-09 14:44:51.500 130 12567.85 73.53 54887.62 88888.00 2012-05-09 14:44:51.625 130 12567.80 73.42 54887.57 88888.00 2012-05-09 14:44:51.750 130 12567.75 73.45 54887.62 88888.00 2012-05-09 14:44:51.875 130 12567.80 73.47 54887.62 88888.00 2012-05-09 14:44:52.000 130 12567.77 73.45 54887.62 88888.00 2012-05-09 14:44:52.125 130 12567.83 73.42 54887.65 88888.00 2012-05-09 14:44:52.250 130 12567.88 73.40 54887.62 88888.00 2012-05-09 14:44:52.375 130 12567.90 73.40 54887.62 88888.00 2012-05-09 14:44:52.500 130 12567.90 73.38 54887.65 88888.00 2012-05-09 14:44:52.625 130 12567.90 73.35 54887.65 88888.00 2012-05-09 14:44:52.750 130 12567.90 73.38 54887.65 88888.00 2012-05-09 14:44:52.875 130 12567.90 73.33 54887.62 88888.00 2012-05-09 14:44:53.000 130 12567.95 73.33 54887.62 88888.00 2012-05-09 14:44:53.125 130 12567.98 73.30 54887.57 88888.00 2012-05-09 14:44:53.250 130 12567.98 73.30 54887.60 88888.00 2012-05-09 14:44:53.375 130 12567.98 73.28 54887.62 88888.00 2012-05-09 14:44:53.500 130 12568.00 73.22 54887.62 88888.00 2012-05-09 14:44:53.625 130 12567.98 73.20 54887.60 88888.00 2012-05-09 14:44:53.750 130 12568.00 73.20 54887.60 88888.00 2012-05-09 14:44:53.875 130 12568.05 73.15 54887.62 88888.00 2012-05-09 14:44:54.000 130 12568.10 73.17 54887.62 88888.00 2012-05-09 14:44:54.125 130 12568.12 73.17 54887.62 88888.00 2012-05-09 14:44:54.250 130 12568.10 73.20 54887.65 88888.00 2012-05-09 14:44:54.375 130 12568.10 73.22 54887.65 88888.00 2012-05-09 14:44:54.500 130 12568.02 73.20 54887.65 88888.00 2012-05-09 14:44:54.625 130 12568.02 73.15 54887.62 88888.00 2012-05-09 14:44:54.750 130 12568.10 73.17 54887.60 88888.00 2012-05-09 14:44:54.875 130 12568.10 73.20 54887.60 88888.00 2012-05-09 14:44:55.000 130 12568.12 73.15 54887.60 88888.00 2012-05-09 14:44:55.125 130 12568.15 73.15 54887.62 88888.00 2012-05-09 14:44:55.250 130 12568.17 73.17 54887.62 88888.00 2012-05-09 14:44:55.375 130 12568.12 73.17 54887.62 88888.00 2012-05-09 14:44:55.500 130 12568.20 73.20 54887.62 88888.00 2012-05-09 14:44:55.625 130 12568.23 73.15 54887.62 88888.00 2012-05-09 14:44:55.750 130 12568.23 73.12 54887.62 88888.00 2012-05-09 14:44:55.875 130 12568.23 73.12 54887.62 88888.00 2012-05-09 14:44:56.000 130 12568.30 73.15 54887.60 88888.00 2012-05-09 14:44:56.125 130 12568.30 73.12 54887.62 88888.00 2012-05-09 14:44:56.250 130 12568.25 73.10 54887.65 88888.00 2012-05-09 14:44:56.375 130 12568.33 73.12 54887.57 88888.00 2012-05-09 14:44:56.500 130 12568.30 73.12 54887.57 88888.00 2012-05-09 14:44:56.625 130 12568.23 73.10 54887.60 88888.00 2012-05-09 14:44:56.750 130 12568.23 73.08 54887.60 88888.00 2012-05-09 14:44:56.875 130 12568.25 73.05 54887.57 88888.00 2012-05-09 14:44:57.000 130 12568.30 73.08 54887.60 88888.00 2012-05-09 14:44:57.125 130 12568.38 73.05 54887.65 88888.00 2012-05-09 14:44:57.250 130 12568.42 73.05 54887.62 88888.00 2012-05-09 14:44:57.375 130 12568.42 73.03 54887.62 88888.00 2012-05-09 14:44:57.500 130 12568.38 73.03 54887.62 88888.00 2012-05-09 14:44:57.625 130 12568.27 72.95 54887.62 88888.00 2012-05-09 14:44:57.750 130 12568.27 72.95 54887.62 88888.00 2012-05-09 14:44:57.875 130 12568.33 73.03 54887.57 88888.00 2012-05-09 14:44:58.000 130 12568.35 72.97 54887.57 88888.00 2012-05-09 14:44:58.125 130 12568.38 73.00 54887.65 88888.00 2012-05-09 14:44:58.250 130 12568.33 72.97 54887.65 88888.00 2012-05-09 14:44:58.375 130 12568.38 72.97 54887.65 88888.00 2012-05-09 14:44:58.500 130 12568.42 72.97 54887.62 88888.00 2012-05-09 14:44:58.625 130 12568.38 72.92 54887.57 88888.00 2012-05-09 14:44:58.750 130 12568.38 72.92 54887.57 88888.00 2012-05-09 14:44:58.875 130 12568.35 72.90 54887.57 88888.00 2012-05-09 14:44:59.000 130 12568.38 72.95 54887.60 88888.00 2012-05-09 14:44:59.125 130 12568.30 72.95 54887.55 88888.00 2012-05-09 14:44:59.250 130 12568.35 72.95 54887.62 88888.00 2012-05-09 14:44:59.375 130 12568.40 72.95 54887.62 88888.00 2012-05-09 14:44:59.500 130 12568.40 72.92 54887.60 88888.00 2012-05-09 14:44:59.625 130 12568.33 72.90 54887.60 88888.00 2012-05-09 14:44:59.750 130 12568.35 72.90 54887.60 88888.00 2012-05-09 14:44:59.875 130 12568.40 72.90 54887.60 88888.00 2012-05-09 14:45:00.000 130 12568.42 72.92 54887.57 88888.00 2012-05-09 14:45:00.125 130 12568.35 72.90 54887.55 88888.00 2012-05-09 14:45:00.250 130 12568.33 72.88 54887.53 88888.00 2012-05-09 14:45:00.375 130 12568.35 72.88 54887.50 88888.00 2012-05-09 14:45:00.500 130 12568.33 72.85 54887.55 88888.00 2012-05-09 14:45:00.625 130 12568.38 72.88 54887.57 88888.00 2012-05-09 14:45:00.750 130 12568.40 72.90 54887.57 88888.00 2012-05-09 14:45:00.875 130 12568.35 72.92 54887.55 88888.00 2012-05-09 14:45:01.000 130 12568.30 72.88 54887.57 88888.00 2012-05-09 14:45:01.125 130 12568.27 72.90 54887.60 88888.00 2012-05-09 14:45:01.250 130 12568.30 72.95 54887.62 88888.00 2012-05-09 14:45:01.375 130 12568.35 72.95 54887.60 88888.00 2012-05-09 14:45:01.500 130 12568.35 73.00 54887.60 88888.00 2012-05-09 14:45:01.625 130 12568.27 72.97 54887.62 88888.00 2012-05-09 14:45:01.750 130 12568.27 72.97 54887.62 88888.00 2012-05-09 14:45:01.875 130 12568.35 73.03 54887.60 88888.00 2012-05-09 14:45:02.000 130 12568.38 73.05 54887.62 88888.00 2012-05-09 14:45:02.125 130 12568.38 73.03 54887.62 88888.00 2012-05-09 14:45:02.250 130 12568.38 73.00 54887.65 88888.00 2012-05-09 14:45:02.375 130 12568.33 73.00 54887.65 88888.00 2012-05-09 14:45:02.500 130 12568.25 73.00 54887.62 88888.00 2012-05-09 14:45:02.625 130 12568.23 73.05 54887.62 88888.00 2012-05-09 14:45:02.750 130 12568.23 73.10 54887.62 88888.00 2012-05-09 14:45:02.875 130 12568.27 73.10 54887.62 88888.00 2012-05-09 14:45:03.000 130 12568.25 73.05 54887.57 88888.00 2012-05-09 14:45:03.125 130 12568.23 73.08 54887.60 88888.00 2012-05-09 14:45:03.250 130 12568.15 73.05 54887.62 88888.00 2012-05-09 14:45:03.375 130 12568.20 73.08 54887.62 88888.00 2012-05-09 14:45:03.500 130 12568.17 73.08 54887.62 88888.00 2012-05-09 14:45:03.625 130 12568.12 73.08 54887.62 88888.00 2012-05-09 14:45:03.750 130 12568.17 73.08 54887.60 88888.00 2012-05-09 14:45:03.875 130 12568.20 73.05 54887.55 88888.00 2012-05-09 14:45:04.000 130 12568.15 73.03 54887.55 88888.00 2012-05-09 14:45:04.125 130 12568.15 73.05 54887.60 88888.00 2012-05-09 14:45:04.250 130 12568.12 73.05 54887.62 88888.00 2012-05-09 14:45:04.375 130 12568.10 73.08 54887.62 88888.00 2012-05-09 14:45:04.500 130 12568.05 73.05 54887.57 88888.00 2012-05-09 14:45:04.625 130 12568.05 73.00 54887.60 88888.00 2012-05-09 14:45:04.750 130 12568.05 73.00 54887.62 88888.00 2012-05-09 14:45:04.875 130 12568.08 73.03 54887.62 88888.00 2012-05-09 14:45:05.000 130 12568.12 73.05 54887.62 88888.00 2012-05-09 14:45:05.125 130 12568.08 73.03 54887.62 88888.00 2012-05-09 14:45:05.250 130 12568.00 73.00 54887.62 88888.00 2012-05-09 14:45:05.375 130 12568.02 72.97 54887.57 88888.00 2012-05-09 14:45:05.500 130 12568.02 72.97 54887.60 88888.00 2012-05-09 14:45:05.625 130 12568.02 73.00 54887.68 88888.00 2012-05-09 14:45:05.750 130 12568.00 72.95 54887.62 88888.00 2012-05-09 14:45:05.875 130 12568.00 72.92 54887.62 88888.00 2012-05-09 14:45:06.000 130 12567.98 72.95 54887.55 88888.00 2012-05-09 14:45:06.125 130 12568.00 72.95 54887.60 88888.00 2012-05-09 14:45:06.250 130 12568.05 72.90 54887.60 88888.00 2012-05-09 14:45:06.375 130 12568.02 72.90 54887.57 88888.00 2012-05-09 14:45:06.500 130 12567.98 72.90 54887.65 88888.00 2012-05-09 14:45:06.625 130 12568.00 72.90 54887.62 88888.00 2012-05-09 14:45:06.750 130 12568.02 72.85 54887.60 88888.00 2012-05-09 14:45:06.875 130 12567.98 72.88 54887.57 88888.00 2012-05-09 14:45:07.000 130 12568.02 72.90 54887.60 88888.00 2012-05-09 14:45:07.125 130 12568.02 72.83 54887.60 88888.00 2012-05-09 14:45:07.250 130 12568.00 72.88 54887.60 88888.00 2012-05-09 14:45:07.375 130 12568.02 72.88 54887.60 88888.00 2012-05-09 14:45:07.500 130 12568.00 72.88 54887.60 88888.00 2012-05-09 14:45:07.625 130 12568.02 72.83 54887.60 88888.00 2012-05-09 14:45:07.750 130 12568.08 72.80 54887.62 88888.00 2012-05-09 14:45:07.875 130 12568.08 72.85 54887.62 88888.00 2012-05-09 14:45:08.000 130 12568.05 72.85 54887.60 88888.00 2012-05-09 14:45:08.125 130 12568.02 72.80 54887.62 88888.00 2012-05-09 14:45:08.250 130 12568.00 72.83 54887.65 88888.00 2012-05-09 14:45:08.375 130 12568.02 72.80 54887.65 88888.00 2012-05-09 14:45:08.500 130 12568.00 72.80 54887.62 88888.00 2012-05-09 14:45:08.625 130 12567.92 72.72 54887.57 88888.00 2012-05-09 14:45:08.750 130 12567.92 72.75 54887.60 88888.00 2012-05-09 14:45:08.875 130 12567.98 72.72 54887.62 88888.00 2012-05-09 14:45:09.000 130 12567.98 72.72 54887.60 88888.00 2012-05-09 14:45:09.125 130 12567.95 72.72 54887.57 88888.00 2012-05-09 14:45:09.250 130 12567.92 72.72 54887.57 88888.00 2012-05-09 14:45:09.375 130 12567.95 72.75 54887.60 88888.00 2012-05-09 14:45:09.500 130 12567.98 72.75 54887.60 88888.00 2012-05-09 14:45:09.625 130 12568.05 72.70 54887.57 88888.00 2012-05-09 14:45:09.750 130 12568.08 72.70 54887.60 88888.00 2012-05-09 14:45:09.875 130 12568.05 72.70 54887.60 88888.00 2012-05-09 14:45:10.000 130 12568.05 72.72 54887.57 88888.00 2012-05-09 14:45:10.125 130 12568.00 72.67 54887.62 88888.00 2012-05-09 14:45:10.250 130 12568.00 72.60 54887.62 88888.00 2012-05-09 14:45:10.375 130 12568.05 72.60 54887.57 88888.00 2012-05-09 14:45:10.500 130 12568.05 72.62 54887.60 88888.00 2012-05-09 14:45:10.625 130 12568.08 72.60 54887.57 88888.00 2012-05-09 14:45:10.750 130 12568.02 72.58 54887.57 88888.00 2012-05-09 14:45:10.875 130 12567.98 72.60 54887.57 88888.00 2012-05-09 14:45:11.000 130 12567.98 72.60 54887.60 88888.00 2012-05-09 14:45:11.125 130 12568.02 72.58 54887.60 88888.00 2012-05-09 14:45:11.250 130 12568.02 72.55 54887.57 88888.00 2012-05-09 14:45:11.375 130 12568.08 72.55 54887.57 88888.00 2012-05-09 14:45:11.500 130 12568.10 72.53 54887.60 88888.00 2012-05-09 14:45:11.625 130 12568.10 72.53 54887.60 88888.00 2012-05-09 14:45:11.750 130 12568.12 72.60 54887.55 88888.00 2012-05-09 14:45:11.875 130 12568.23 72.55 54887.62 88888.00 2012-05-09 14:45:12.000 130 12568.20 72.58 54887.60 88888.00 2012-05-09 14:45:12.125 130 12568.20 72.55 54887.60 88888.00 2012-05-09 14:45:12.250 130 12568.25 72.55 54887.62 88888.00 2012-05-09 14:45:12.375 130 12568.30 72.58 54887.57 88888.00 2012-05-09 14:45:12.500 130 12568.30 72.60 54887.60 88888.00 2012-05-09 14:45:12.625 130 12568.33 72.60 54887.57 88888.00 2012-05-09 14:45:12.750 130 12568.35 72.62 54887.55 88888.00 2012-05-09 14:45:12.875 130 12568.33 72.60 54887.47 88888.00 2012-05-09 14:45:13.000 130 12568.30 72.62 54887.50 88888.00 2012-05-09 14:45:13.125 130 12568.25 72.60 54887.50 88888.00 2012-05-09 14:45:13.250 130 12568.23 72.65 54887.55 88888.00 2012-05-09 14:45:13.375 130 12568.33 72.72 54887.57 88888.00 2012-05-09 14:45:13.500 130 12568.40 72.67 54887.55 88888.00 2012-05-09 14:45:13.625 130 12568.40 72.70 54887.53 88888.00 2012-05-09 14:45:13.750 130 12568.33 72.72 54887.53 88888.00 2012-05-09 14:45:13.875 130 12568.27 72.72 54887.53 88888.00 2012-05-09 14:45:14.000 130 12568.30 72.75 54887.50 88888.00 2012-05-09 14:45:14.125 130 12568.27 72.78 54887.50 88888.00 2012-05-09 14:45:14.250 130 12568.38 72.80 54887.55 88888.00 2012-05-09 14:45:14.375 130 12568.45 72.83 54887.53 88888.00 2012-05-09 14:45:14.500 130 12568.42 72.83 54887.53 88888.00 2012-05-09 14:45:14.625 130 12568.42 72.80 54887.53 88888.00 2012-05-09 14:45:14.750 130 12568.45 72.83 54887.50 88888.00 2012-05-09 14:45:14.875 130 12568.50 72.80 54887.45 88888.00 2012-05-09 14:45:15.000 130 12568.55 72.75 54887.45 88888.00 2012-05-09 14:45:15.125 130 12568.52 72.78 54887.43 88888.00 2012-05-09 14:45:15.250 130 12568.48 72.78 54887.45 88888.00 2012-05-09 14:45:15.375 130 12568.52 72.83 54887.45 88888.00 2012-05-09 14:45:15.500 130 12568.48 72.80 54887.43 88888.00 2012-05-09 14:45:15.625 130 12568.50 72.83 54887.43 88888.00 2012-05-09 14:45:15.750 130 12568.45 72.83 54887.40 88888.00 2012-05-09 14:45:15.875 130 12568.52 72.85 54887.43 88888.00 2012-05-09 14:45:16.000 130 12568.50 72.78 54887.35 88888.00 2012-05-09 14:45:16.125 130 12568.52 72.80 54887.38 88888.00 2012-05-09 14:45:16.250 130 12568.52 72.80 54887.43 88888.00 2012-05-09 14:45:16.375 130 12568.55 72.80 54887.45 88888.00 2012-05-09 14:45:16.500 130 12568.55 72.80 54887.43 88888.00 2012-05-09 14:45:16.625 130 12568.55 72.78 54887.45 88888.00 2012-05-09 14:45:16.750 130 12568.55 72.78 54887.45 88888.00 2012-05-09 14:45:16.875 130 12568.48 72.80 54887.45 88888.00 2012-05-09 14:45:17.000 130 12568.48 72.78 54887.45 88888.00 2012-05-09 14:45:17.125 130 12568.48 72.80 54887.43 88888.00 2012-05-09 14:45:17.250 130 12568.48 72.78 54887.45 88888.00 2012-05-09 14:45:17.375 130 12568.48 72.78 54887.40 88888.00 2012-05-09 14:45:17.500 130 12568.60 72.80 54887.40 88888.00 2012-05-09 14:45:17.625 130 12568.60 72.80 54887.40 88888.00 2012-05-09 14:45:17.750 130 12568.48 72.80 54887.47 88888.00 2012-05-09 14:45:17.875 130 12568.48 72.80 54887.45 88888.00 2012-05-09 14:45:18.000 130 12568.52 72.78 54887.38 88888.00 2012-05-09 14:45:18.125 130 12568.58 72.75 54887.38 88888.00 2012-05-09 14:45:18.250 130 12568.55 72.78 54887.40 88888.00 2012-05-09 14:45:18.375 130 12568.55 72.78 54887.43 88888.00 2012-05-09 14:45:18.500 130 12568.52 72.83 54887.38 88888.00 2012-05-09 14:45:18.625 130 12568.50 72.85 54887.43 88888.00 2012-05-09 14:45:18.750 130 12568.42 72.85 54887.40 88888.00 2012-05-09 14:45:18.875 130 12568.42 72.80 54887.40 88888.00 2012-05-09 14:45:19.000 130 12568.48 72.85 54887.38 88888.00 2012-05-09 14:45:19.125 130 12568.52 72.85 54887.38 88888.00 2012-05-09 14:45:19.250 130 12568.50 72.85 54887.38 88888.00 2012-05-09 14:45:19.375 130 12568.55 72.88 54887.40 88888.00 2012-05-09 14:45:19.500 130 12568.55 72.83 54887.38 88888.00 2012-05-09 14:45:19.625 130 12568.48 72.85 54887.40 88888.00 2012-05-09 14:45:19.750 130 12568.42 72.85 54887.35 88888.00 2012-05-09 14:45:19.875 130 12568.45 72.83 54887.35 88888.00 2012-05-09 14:45:20.000 130 12568.48 72.85 54887.32 88888.00 2012-05-09 14:45:20.125 130 12568.42 72.85 54887.38 88888.00 2012-05-09 14:45:20.250 130 12568.40 72.85 54887.38 88888.00 2012-05-09 14:45:20.375 130 12568.40 72.88 54887.35 88888.00 2012-05-09 14:45:20.500 130 12568.35 72.88 54887.35 88888.00 2012-05-09 14:45:20.625 130 12568.45 72.90 54887.38 88888.00 2012-05-09 14:45:20.750 130 12568.45 72.88 54887.32 88888.00 2012-05-09 14:45:20.875 130 12568.42 72.88 54887.32 88888.00 2012-05-09 14:45:21.000 130 12568.35 72.88 54887.32 88888.00 2012-05-09 14:45:21.125 130 12568.33 72.88 54887.35 88888.00 2012-05-09 14:45:21.250 130 12568.30 72.88 54887.35 88888.00 2012-05-09 14:45:21.375 130 12568.30 72.88 54887.35 88888.00 2012-05-09 14:45:21.500 130 12568.27 72.90 54887.35 88888.00 2012-05-09 14:45:21.625 130 12568.33 72.85 54887.38 88888.00 2012-05-09 14:45:21.750 130 12568.33 72.88 54887.35 88888.00 2012-05-09 14:45:21.875 130 12568.30 72.88 54887.35 88888.00 2012-05-09 14:45:22.000 130 12568.27 72.90 54887.38 88888.00 2012-05-09 14:45:22.125 130 12568.27 72.90 54887.40 88888.00 2012-05-09 14:45:22.250 130 12568.25 72.90 54887.35 88888.00 2012-05-09 14:45:22.375 130 12568.25 72.88 54887.38 88888.00 2012-05-09 14:45:22.500 130 12568.25 72.90 54887.38 88888.00 2012-05-09 14:45:22.625 130 12568.23 72.95 54887.40 88888.00 2012-05-09 14:45:22.750 130 12568.20 72.90 54887.40 88888.00 2012-05-09 14:45:22.875 130 12568.27 72.90 54887.35 88888.00 2012-05-09 14:45:23.000 130 12568.27 72.88 54887.35 88888.00 2012-05-09 14:45:23.125 130 12568.27 72.88 54887.38 88888.00 2012-05-09 14:45:23.250 130 12568.20 72.90 54887.35 88888.00 2012-05-09 14:45:23.375 130 12568.23 72.85 54887.43 88888.00 2012-05-09 14:45:23.500 130 12568.27 72.90 54887.43 88888.00 2012-05-09 14:45:23.625 130 12568.30 72.92 54887.40 88888.00 2012-05-09 14:45:23.750 130 12568.35 72.90 54887.40 88888.00 2012-05-09 14:45:23.875 130 12568.33 72.83 54887.35 88888.00 2012-05-09 14:45:24.000 130 12568.35 72.85 54887.38 88888.00 2012-05-09 14:45:24.125 130 12568.30 72.85 54887.40 88888.00 2012-05-09 14:45:24.250 130 12568.23 72.88 54887.40 88888.00 2012-05-09 14:45:24.375 130 12568.23 72.88 54887.40 88888.00 2012-05-09 14:45:24.500 130 12568.27 72.80 54887.38 88888.00 2012-05-09 14:45:24.625 130 12568.23 72.80 54887.32 88888.00 2012-05-09 14:45:24.750 130 12568.27 72.80 54887.32 88888.00 2012-05-09 14:45:24.875 130 12568.30 72.80 54887.32 88888.00 2012-05-09 14:45:25.000 130 12568.30 72.78 54887.32 88888.00 2012-05-09 14:45:25.125 130 12568.33 72.83 54887.38 88888.00 2012-05-09 14:45:25.250 130 12568.33 72.80 54887.38 88888.00 2012-05-09 14:45:25.375 130 12568.33 72.75 54887.28 88888.00 2012-05-09 14:45:25.500 130 12568.38 72.78 54887.28 88888.00 2012-05-09 14:45:25.625 130 12568.38 72.83 54887.32 88888.00 2012-05-09 14:45:25.750 130 12568.35 72.83 54887.32 88888.00 2012-05-09 14:45:25.875 130 12568.38 72.75 54887.28 88888.00 2012-05-09 14:45:26.000 130 12568.48 72.72 54887.30 88888.00 2012-05-09 14:45:26.125 130 12568.45 72.78 54887.32 88888.00 2012-05-09 14:45:26.250 130 12568.45 72.80 54887.30 88888.00 2012-05-09 14:45:26.375 130 12568.42 72.83 54887.35 88888.00 2012-05-09 14:45:26.500 130 12568.40 72.80 54887.32 88888.00 2012-05-09 14:45:26.625 130 12568.38 72.75 54887.28 88888.00 2012-05-09 14:45:26.750 130 12568.42 72.72 54887.25 88888.00 2012-05-09 14:45:26.875 130 12568.48 72.80 54887.30 88888.00 2012-05-09 14:45:27.000 130 12568.50 72.78 54887.28 88888.00 2012-05-09 14:45:27.125 130 12568.52 72.78 54887.28 88888.00 2012-05-09 14:45:27.250 130 12568.48 72.80 54887.28 88888.00 2012-05-09 14:45:27.375 130 12568.50 72.83 54887.30 88888.00 2012-05-09 14:45:27.500 130 12568.58 72.83 54887.30 88888.00 2012-05-09 14:45:27.625 130 12568.60 72.83 54887.30 88888.00 2012-05-09 14:45:27.750 130 12568.62 72.83 54887.28 88888.00 2012-05-09 14:45:27.875 130 12568.58 72.78 54887.28 88888.00 2012-05-09 14:45:28.000 130 12568.60 72.75 54887.28 88888.00 2012-05-09 14:45:28.125 130 12568.58 72.78 54887.28 88888.00 2012-05-09 14:45:28.250 130 12568.58 72.75 54887.25 88888.00 2012-05-09 14:45:28.375 130 12568.62 72.78 54887.28 88888.00 2012-05-09 14:45:28.500 130 12568.65 72.80 54887.25 88888.00 2012-05-09 14:45:28.625 130 12568.67 72.80 54887.25 88888.00 2012-05-09 14:45:28.750 130 12568.73 72.78 54887.25 88888.00 2012-05-09 14:45:28.875 130 12568.65 72.75 54887.22 88888.00 2012-05-09 14:45:29.000 130 12568.62 72.72 54887.20 88888.00 2012-05-09 14:45:29.125 130 12568.62 72.75 54887.22 88888.00 2012-05-09 14:45:29.250 130 12568.70 72.75 54887.22 88888.00 2012-05-09 14:45:29.375 130 12568.73 72.75 54887.28 88888.00 2012-05-09 14:45:29.500 130 12568.75 72.72 54887.25 88888.00 2012-05-09 14:45:29.625 130 12568.70 72.67 54887.22 88888.00 2012-05-09 14:45:29.750 130 12568.70 72.67 54887.25 88888.00 2012-05-09 14:45:29.875 130 12568.65 72.65 54887.22 88888.00 2012-05-09 14:45:30.000 130 12568.65 72.62 54887.22 88888.00 2012-05-09 14:45:30.125 130 12568.60 72.65 54887.22 88888.00 2012-05-09 14:45:30.250 130 12568.58 72.62 54887.25 88888.00 2012-05-09 14:45:30.375 130 12568.60 72.62 54887.25 88888.00 2012-05-09 14:45:30.500 130 12568.60 72.62 54887.22 88888.00 2012-05-09 14:45:30.625 130 12568.62 72.60 54887.25 88888.00 2012-05-09 14:45:30.750 130 12568.67 72.62 54887.20 88888.00 2012-05-09 14:45:30.875 130 12568.62 72.60 54887.20 88888.00 2012-05-09 14:45:31.000 130 12568.55 72.58 54887.22 88888.00 2012-05-09 14:45:31.125 130 12568.52 72.58 54887.22 88888.00 2012-05-09 14:45:31.250 130 12568.50 72.60 54887.22 88888.00 2012-05-09 14:45:31.375 130 12568.58 72.58 54887.22 88888.00 2012-05-09 14:45:31.500 130 12568.62 72.58 54887.25 88888.00 2012-05-09 14:45:31.625 130 12568.60 72.55 54887.25 88888.00 2012-05-09 14:45:31.750 130 12568.50 72.53 54887.20 88888.00 2012-05-09 14:45:31.875 130 12568.48 72.53 54887.20 88888.00 2012-05-09 14:45:32.000 130 12568.45 72.47 54887.25 88888.00 2012-05-09 14:45:32.125 130 12568.50 72.47 54887.25 88888.00 2012-05-09 14:45:32.250 130 12568.45 72.50 54887.25 88888.00 2012-05-09 14:45:32.375 130 12568.40 72.45 54887.25 88888.00 2012-05-09 14:45:32.500 130 12568.30 72.45 54887.22 88888.00 2012-05-09 14:45:32.625 130 12568.30 72.42 54887.20 88888.00 2012-05-09 14:45:32.750 130 12568.27 72.40 54887.20 88888.00 2012-05-09 14:45:32.875 130 12568.23 72.42 54887.20 88888.00 2012-05-09 14:45:33.000 130 12568.20 72.50 54887.20 88888.00 2012-05-09 14:45:33.125 130 12568.15 72.47 54887.22 88888.00 2012-05-09 14:45:33.250 130 12568.17 72.42 54887.22 88888.00 2012-05-09 14:45:33.375 130 12568.17 72.42 54887.20 88888.00 2012-05-09 14:45:33.500 130 12568.20 72.45 54887.22 88888.00 2012-05-09 14:45:33.625 130 12568.17 72.47 54887.22 88888.00 2012-05-09 14:45:33.750 130 12568.12 72.40 54887.22 88888.00 2012-05-09 14:45:33.875 130 12568.05 72.38 54887.20 88888.00 2012-05-09 14:45:34.000 130 12568.00 72.35 54887.20 88888.00 2012-05-09 14:45:34.125 130 12568.02 72.38 54887.22 88888.00 2012-05-09 14:45:34.250 130 12568.08 72.40 54887.20 88888.00 2012-05-09 14:45:34.375 130 12568.12 72.35 54887.22 88888.00 2012-05-09 14:45:34.500 130 12568.10 72.38 54887.22 88888.00 2012-05-09 14:45:34.625 130 12568.10 72.38 54887.20 88888.00 2012-05-09 14:45:34.750 130 12568.05 72.35 54887.20 88888.00 2012-05-09 14:45:34.875 130 12568.05 72.35 54887.15 88888.00 2012-05-09 14:45:35.000 130 12568.02 72.30 54887.18 88888.00 2012-05-09 14:45:35.125 130 12568.02 72.33 54887.20 88888.00 2012-05-09 14:45:35.250 130 12567.95 72.30 54887.22 88888.00 2012-05-09 14:45:35.375 130 12567.92 72.30 54887.18 88888.00 2012-05-09 14:45:35.500 130 12567.92 72.33 54887.20 88888.00 2012-05-09 14:45:35.625 130 12567.92 72.38 54887.22 88888.00 2012-05-09 14:45:35.750 130 12567.95 72.40 54887.20 88888.00 2012-05-09 14:45:35.875 130 12567.98 72.35 54887.20 88888.00 2012-05-09 14:45:36.000 130 12567.90 72.33 54887.22 88888.00 2012-05-09 14:45:36.125 130 12567.83 72.33 54887.22 88888.00 2012-05-09 14:45:36.250 130 12567.83 72.33 54887.22 88888.00 2012-05-09 14:45:36.375 130 12567.90 72.35 54887.22 88888.00 2012-05-09 14:45:36.500 130 12567.90 72.30 54887.20 88888.00 2012-05-09 14:45:36.625 130 12567.90 72.33 54887.18 88888.00 2012-05-09 14:45:36.750 130 12567.85 72.33 54887.18 88888.00 2012-05-09 14:45:36.875 130 12567.88 72.33 54887.22 88888.00 2012-05-09 14:45:37.000 130 12567.90 72.30 54887.22 88888.00 2012-05-09 14:45:37.125 130 12567.85 72.30 54887.20 88888.00 2012-05-09 14:45:37.250 130 12567.80 72.28 54887.20 88888.00 2012-05-09 14:45:37.375 130 12567.80 72.25 54887.20 88888.00 2012-05-09 14:45:37.500 130 12567.80 72.25 54887.20 88888.00 2012-05-09 14:45:37.625 130 12567.83 72.30 54887.22 88888.00 2012-05-09 14:45:37.750 130 12567.83 72.30 54887.20 88888.00 2012-05-09 14:45:37.875 130 12567.85 72.28 54887.20 88888.00 2012-05-09 14:45:38.000 130 12567.90 72.25 54887.15 88888.00 2012-05-09 14:45:38.125 130 12567.80 72.20 54887.20 88888.00 2012-05-09 14:45:38.250 130 12567.73 72.22 54887.20 88888.00 2012-05-09 14:45:38.375 130 12567.75 72.28 54887.22 88888.00 2012-05-09 14:45:38.500 130 12567.77 72.30 54887.25 88888.00 2012-05-09 14:45:38.625 130 12567.75 72.28 54887.20 88888.00 2012-05-09 14:45:38.750 130 12567.70 72.25 54887.22 88888.00 2012-05-09 14:45:38.875 130 12567.70 72.28 54887.20 88888.00 2012-05-09 14:45:39.000 130 12567.77 72.28 54887.18 88888.00 2012-05-09 14:45:39.125 130 12567.80 72.28 54887.20 88888.00 2012-05-09 14:45:39.250 130 12567.77 72.28 54887.20 88888.00 2012-05-09 14:45:39.375 130 12567.70 72.28 54887.25 88888.00 2012-05-09 14:45:39.500 130 12567.62 72.22 54887.22 88888.00 2012-05-09 14:45:39.625 130 12567.70 72.22 54887.20 88888.00 2012-05-09 14:45:39.750 130 12567.80 72.25 54887.22 88888.00 2012-05-09 14:45:39.875 130 12567.85 72.20 54887.18 88888.00 2012-05-09 14:45:40.000 130 12567.80 72.17 54887.18 88888.00 2012-05-09 14:45:40.125 130 12567.75 72.17 54887.18 88888.00 2012-05-09 14:45:40.250 130 12567.80 72.15 54887.18 88888.00 2012-05-09 14:45:40.375 130 12567.90 72.17 54887.18 88888.00 2012-05-09 14:45:40.500 130 12567.88 72.20 54887.22 88888.00 2012-05-09 14:45:40.625 130 12567.77 72.22 54887.22 88888.00 2012-05-09 14:45:40.750 130 12567.80 72.22 54887.20 88888.00 2012-05-09 14:45:40.875 130 12567.83 72.22 54887.22 88888.00 2012-05-09 14:45:41.000 130 12567.77 72.22 54887.18 88888.00 2012-05-09 14:45:41.125 130 12567.67 72.17 54887.18 88888.00 2012-05-09 14:45:41.250 130 12567.65 72.17 54887.20 88888.00 2012-05-09 14:45:41.375 130 12567.62 72.20 54887.20 88888.00 2012-05-09 14:45:41.500 130 12567.70 72.22 54887.25 88888.00 2012-05-09 14:45:41.625 130 12567.70 72.17 54887.22 88888.00 2012-05-09 14:45:41.750 130 12567.67 72.17 54887.20 88888.00 2012-05-09 14:45:41.875 130 12567.58 72.17 54887.20 88888.00 2012-05-09 14:45:42.000 130 12567.55 72.12 54887.20 88888.00 2012-05-09 14:45:42.125 130 12567.48 72.10 54887.18 88888.00 2012-05-09 14:45:42.250 130 12567.48 72.10 54887.22 88888.00 2012-05-09 14:45:42.375 130 12567.52 72.15 54887.22 88888.00 2012-05-09 14:45:42.500 130 12567.55 72.17 54887.22 88888.00 2012-05-09 14:45:42.625 130 12567.55 72.12 54887.22 88888.00 2012-05-09 14:45:42.750 130 12567.45 72.12 54887.22 88888.00 2012-05-09 14:45:42.875 130 12567.48 72.12 54887.22 88888.00 2012-05-09 14:45:43.000 130 12567.48 72.12 54887.22 88888.00 2012-05-09 14:45:43.125 130 12567.52 72.12 54887.22 88888.00 2012-05-09 14:45:43.250 130 12567.55 72.15 54887.25 88888.00 2012-05-09 14:45:43.375 130 12567.58 72.15 54887.22 88888.00 2012-05-09 14:45:43.500 130 12567.58 72.10 54887.20 88888.00 2012-05-09 14:45:43.625 130 12567.58 72.10 54887.20 88888.00 2012-05-09 14:45:43.750 130 12567.60 72.15 54887.20 88888.00 2012-05-09 14:45:43.875 130 12567.58 72.17 54887.18 88888.00 2012-05-09 14:45:44.000 130 12567.52 72.15 54887.18 88888.00 2012-05-09 14:45:44.125 130 12567.45 72.12 54887.20 88888.00 2012-05-09 14:45:44.250 130 12567.50 72.10 54887.20 88888.00 2012-05-09 14:45:44.375 130 12567.58 72.12 54887.20 88888.00 2012-05-09 14:45:44.500 130 12567.52 72.10 54887.18 88888.00 2012-05-09 14:45:44.625 130 12567.50 72.12 54887.20 88888.00 2012-05-09 14:45:44.750 130 12567.50 72.15 54887.20 88888.00 2012-05-09 14:45:44.875 130 12567.48 72.12 54887.18 88888.00 2012-05-09 14:45:45.000 130 12567.52 72.15 54887.20 88888.00 2012-05-09 14:45:45.125 130 12567.50 72.15 54887.18 88888.00 2012-05-09 14:45:45.250 130 12567.48 72.17 54887.20 88888.00 2012-05-09 14:45:45.375 130 12567.50 72.17 54887.15 88888.00 2012-05-09 14:45:45.500 130 12567.48 72.17 54887.18 88888.00 2012-05-09 14:45:45.625 130 12567.48 72.10 54887.15 88888.00 2012-05-09 14:45:45.750 130 12567.50 72.10 54887.18 88888.00 2012-05-09 14:45:45.875 130 12567.52 72.10 54887.15 88888.00 2012-05-09 14:45:46.000 130 12567.55 72.10 54887.12 88888.00 2012-05-09 14:45:46.125 130 12567.55 72.12 54887.18 88888.00 2012-05-09 14:45:46.250 130 12567.52 72.15 54887.20 88888.00 2012-05-09 14:45:46.375 130 12567.58 72.12 54887.18 88888.00 2012-05-09 14:45:46.500 130 12567.60 72.17 54887.20 88888.00 2012-05-09 14:45:46.625 130 12567.65 72.15 54887.18 88888.00 2012-05-09 14:45:46.750 130 12567.73 72.12 54887.12 88888.00 2012-05-09 14:45:46.875 130 12567.73 72.10 54887.12 88888.00 2012-05-09 14:45:47.000 130 12567.77 72.12 54887.10 88888.00 2012-05-09 14:45:47.125 130 12567.75 72.15 54887.12 88888.00 2012-05-09 14:45:47.250 130 12567.73 72.15 54887.12 88888.00 2012-05-09 14:45:47.375 130 12567.77 72.15 54887.10 88888.00 2012-05-09 14:45:47.500 130 12567.75 72.15 54887.10 88888.00 2012-05-09 14:45:47.625 130 12567.70 72.20 54887.10 88888.00 2012-05-09 14:45:47.750 130 12567.75 72.15 54887.07 88888.00 2012-05-09 14:45:47.875 130 12567.73 72.20 54887.07 88888.00 2012-05-09 14:45:48.000 130 12567.73 72.22 54887.10 88888.00 2012-05-09 14:45:48.125 130 12567.67 72.28 54887.07 88888.00 2012-05-09 14:45:48.250 130 12567.70 72.28 54887.03 88888.00 2012-05-09 14:45:48.375 130 12567.67 72.12 54887.05 88888.00 2012-05-09 14:45:48.500 130 12567.65 72.15 54887.05 88888.00 2012-05-09 14:45:48.625 130 12567.65 72.20 54887.07 88888.00 2012-05-09 14:45:48.750 130 12567.73 72.22 54887.07 88888.00 2012-05-09 14:45:48.875 130 12567.67 72.22 54887.05 88888.00 2012-05-09 14:45:49.000 130 12567.67 72.25 54887.03 88888.00 2012-05-09 14:45:49.125 130 12567.67 72.20 54887.07 88888.00 2012-05-09 14:45:49.250 130 12567.70 72.22 54887.07 88888.00 2012-05-09 14:45:49.375 130 12567.73 72.33 54887.03 88888.00 2012-05-09 14:45:49.500 130 12567.77 72.35 54887.03 88888.00 2012-05-09 14:45:49.625 130 12567.77 72.30 54887.00 88888.00 2012-05-09 14:45:49.750 130 12567.83 72.35 54887.00 88888.00 2012-05-09 14:45:49.875 130 12567.77 72.33 54886.97 88888.00 2012-05-09 14:45:50.000 130 12567.77 72.33 54887.03 88888.00 2012-05-09 14:45:50.125 130 12567.75 72.38 54886.95 88888.00 2012-05-09 14:45:50.250 130 12567.73 72.38 54887.03 88888.00 2012-05-09 14:45:50.375 130 12567.73 72.38 54887.00 88888.00 2012-05-09 14:45:50.500 130 12567.70 72.38 54886.97 88888.00 2012-05-09 14:45:50.625 130 12567.75 72.38 54886.97 88888.00 2012-05-09 14:45:50.750 130 12567.77 72.35 54886.95 88888.00 2012-05-09 14:45:50.875 130 12567.75 72.40 54886.97 88888.00 2012-05-09 14:45:51.000 130 12567.80 72.35 54886.95 88888.00 2012-05-09 14:45:51.125 130 12567.80 72.38 54886.95 88888.00 2012-05-09 14:45:51.250 130 12567.83 72.42 54886.95 88888.00 2012-05-09 14:45:51.375 130 12567.83 72.42 54886.93 88888.00 2012-05-09 14:45:51.500 130 12567.83 72.40 54886.90 88888.00 2012-05-09 14:45:51.625 130 12567.88 72.40 54886.88 88888.00 2012-05-09 14:45:51.750 130 12567.88 72.38 54886.85 88888.00 2012-05-09 14:45:51.875 130 12567.90 72.38 54886.88 88888.00 2012-05-09 14:45:52.000 130 12567.88 72.33 54886.88 88888.00 2012-05-09 14:45:52.125 130 12567.80 72.35 54886.88 88888.00 2012-05-09 14:45:52.250 130 12567.77 72.33 54886.85 88888.00 2012-05-09 14:45:52.375 130 12567.77 72.33 54886.85 88888.00 2012-05-09 14:45:52.500 130 12567.75 72.33 54886.85 88888.00 2012-05-09 14:45:52.625 130 12567.67 72.30 54886.88 88888.00 2012-05-09 14:45:52.750 130 12567.70 72.30 54886.90 88888.00 2012-05-09 14:45:52.875 130 12567.73 72.35 54886.90 88888.00 2012-05-09 14:45:53.000 130 12567.75 72.30 54886.85 88888.00 2012-05-09 14:45:53.125 130 12567.67 72.30 54886.85 88888.00 2012-05-09 14:45:53.250 130 12567.65 72.33 54886.88 88888.00 2012-05-09 14:45:53.375 130 12567.65 72.35 54886.88 88888.00 2012-05-09 14:45:53.500 130 12567.65 72.38 54886.90 88888.00 2012-05-09 14:45:53.625 130 12567.65 72.40 54886.88 88888.00 2012-05-09 14:45:53.750 130 12567.67 72.42 54886.88 88888.00 2012-05-09 14:45:53.875 130 12567.73 72.40 54886.85 88888.00 2012-05-09 14:45:54.000 130 12567.67 72.45 54886.85 88888.00 2012-05-09 14:45:54.125 130 12567.73 72.47 54886.82 88888.00 2012-05-09 14:45:54.250 130 12567.70 72.45 54886.82 88888.00 2012-05-09 14:45:54.375 130 12567.65 72.50 54886.82 88888.00 2012-05-09 14:45:54.500 130 12567.62 72.50 54886.80 88888.00 2012-05-09 14:45:54.625 130 12567.62 72.58 54886.78 88888.00 2012-05-09 14:45:54.750 130 12567.58 72.55 54886.78 88888.00 2012-05-09 14:45:54.875 130 12567.58 72.53 54886.78 88888.00 2012-05-09 14:45:55.000 130 12567.60 72.53 54886.78 88888.00 2012-05-09 14:45:55.125 130 12567.58 72.53 54886.75 88888.00 2012-05-09 14:45:55.250 130 12567.60 72.55 54886.75 88888.00 2012-05-09 14:45:55.375 130 12567.65 72.53 54886.72 88888.00 2012-05-09 14:45:55.500 130 12567.62 72.53 54886.75 88888.00 2012-05-09 14:45:55.625 130 12567.58 72.55 54886.80 88888.00 2012-05-09 14:45:55.750 130 12567.55 72.53 54886.75 88888.00 2012-05-09 14:45:55.875 130 12567.52 72.55 54886.75 88888.00 2012-05-09 14:45:56.000 130 12567.55 72.53 54886.72 88888.00 2012-05-09 14:45:56.125 130 12567.50 72.53 54886.72 88888.00 2012-05-09 14:45:56.250 130 12567.52 72.53 54886.70 88888.00 2012-05-09 14:45:56.375 130 12567.50 72.53 54886.70 88888.00 2012-05-09 14:45:56.500 130 12567.52 72.50 54886.70 88888.00 2012-05-09 14:45:56.625 130 12567.55 72.50 54886.78 88888.00 2012-05-09 14:45:56.750 130 12567.55 72.50 54886.70 88888.00 2012-05-09 14:45:56.875 130 12567.48 72.45 54886.75 88888.00 2012-05-09 14:45:57.000 130 12567.48 72.42 54886.70 88888.00 2012-05-09 14:45:57.125 130 12567.48 72.35 54886.72 88888.00 2012-05-09 14:45:57.250 130 12567.38 72.35 54886.75 88888.00 2012-05-09 14:45:57.375 130 12567.33 72.35 54886.70 88888.00 2012-05-09 14:45:57.500 130 12567.27 72.38 54886.70 88888.00 2012-05-09 14:45:57.625 130 12567.35 72.35 54886.72 88888.00 2012-05-09 14:45:57.750 130 12567.33 72.30 54886.68 88888.00 2012-05-09 14:45:57.875 130 12567.27 72.30 54886.68 88888.00 2012-05-09 14:45:58.000 130 12567.23 72.28 54886.70 88888.00 2012-05-09 14:45:58.125 130 12567.27 72.28 54886.72 88888.00 2012-05-09 14:45:58.250 130 12567.30 72.22 54886.75 88888.00 2012-05-09 14:45:58.375 130 12567.27 72.22 54886.70 88888.00 2012-05-09 14:45:58.500 130 12567.25 72.22 54886.70 88888.00 2012-05-09 14:45:58.625 130 12567.23 72.17 54886.70 88888.00 2012-05-09 14:45:58.750 130 12567.25 72.15 54886.70 88888.00 2012-05-09 14:45:58.875 130 12567.20 72.17 54886.72 88888.00 2012-05-09 14:45:59.000 130 12567.17 72.15 54886.65 88888.00 2012-05-09 14:45:59.125 130 12567.17 72.05 54886.65 88888.00 2012-05-09 14:45:59.250 130 12567.17 72.03 54886.65 88888.00 2012-05-09 14:45:59.375 130 12567.10 72.03 54886.70 88888.00 2012-05-09 14:45:59.500 130 12567.00 72.05 54886.70 88888.00 2012-05-09 14:45:59.625 130 12567.05 72.03 54886.68 88888.00 2012-05-09 14:45:59.750 130 12567.12 72.03 54886.65 88888.00 2012-05-09 14:45:59.875 130 12567.05 71.97 54886.65 88888.00 2012-05-09 14:46:00.000 130 12567.08 71.97 54886.65 88888.00 2012-05-09 14:46:00.125 130 12567.05 72.00 54886.68 88888.00 2012-05-09 14:46:00.250 130 12566.92 71.92 54886.65 88888.00 2012-05-09 14:46:00.375 130 12566.88 71.90 54886.68 88888.00 2012-05-09 14:46:00.500 130 12566.88 71.90 54886.70 88888.00 2012-05-09 14:46:00.625 130 12566.83 71.88 54886.70 88888.00 2012-05-09 14:46:00.750 130 12566.80 71.88 54886.72 88888.00 2012-05-09 14:46:00.875 130 12566.75 71.85 54886.70 88888.00 2012-05-09 14:46:01.000 130 12566.70 71.83 54886.65 88888.00 2012-05-09 14:46:01.125 130 12566.65 71.78 54886.72 88888.00 2012-05-09 14:46:01.250 130 12566.58 71.75 54886.75 88888.00 2012-05-09 14:46:01.375 130 12566.55 71.75 54886.72 88888.00 2012-05-09 14:46:01.500 130 12566.45 71.70 54886.72 88888.00 2012-05-09 14:46:01.625 130 12566.42 71.67 54886.68 88888.00 2012-05-09 14:46:01.750 130 12566.42 71.70 54886.70 88888.00 2012-05-09 14:46:01.875 130 12566.45 71.70 54886.70 88888.00 2012-05-09 14:46:02.000 130 12566.45 71.70 54886.72 88888.00 2012-05-09 14:46:02.125 130 12566.48 71.70 54886.72 88888.00 2012-05-09 14:46:02.250 130 12566.45 71.67 54886.70 88888.00 2012-05-09 14:46:02.375 130 12566.40 71.62 54886.68 88888.00 2012-05-09 14:46:02.500 130 12566.35 71.60 54886.68 88888.00 2012-05-09 14:46:02.625 130 12566.33 71.58 54886.70 88888.00 2012-05-09 14:46:02.750 130 12566.35 71.60 54886.65 88888.00 2012-05-09 14:46:02.875 130 12566.33 71.60 54886.68 88888.00 2012-05-09 14:46:03.000 130 12566.20 71.58 54886.70 88888.00 2012-05-09 14:46:03.125 130 12566.10 71.55 54886.70 88888.00 2012-05-09 14:46:03.250 130 12566.10 71.58 54886.70 88888.00 2012-05-09 14:46:03.375 130 12566.05 71.55 54886.68 88888.00 2012-05-09 14:46:03.500 130 12566.05 71.55 54886.72 88888.00 2012-05-09 14:46:03.625 130 12566.05 71.58 54886.72 88888.00 2012-05-09 14:46:03.750 130 12565.92 71.58 54886.72 88888.00 2012-05-09 14:46:03.875 130 12565.88 71.60 54886.75 88888.00 2012-05-09 14:46:04.000 130 12565.88 71.58 54886.72 88888.00 2012-05-09 14:46:04.125 130 12565.90 71.50 54886.70 88888.00 2012-05-09 14:46:04.250 130 12565.80 71.47 54886.72 88888.00 2012-05-09 14:46:04.375 130 12565.77 71.47 54886.72 88888.00 2012-05-09 14:46:04.500 130 12565.80 71.50 54886.75 88888.00 2012-05-09 14:46:04.625 130 12565.77 71.50 54886.72 88888.00 2012-05-09 14:46:04.750 130 12565.77 71.45 54886.70 88888.00 2012-05-09 14:46:04.875 130 12565.73 71.42 54886.68 88888.00 2012-05-09 14:46:05.000 130 12565.70 71.42 54886.68 88888.00 2012-05-09 14:46:05.125 130 12565.67 71.45 54886.68 88888.00 2012-05-09 14:46:05.250 130 12565.62 71.40 54886.65 88888.00 2012-05-09 14:46:05.375 130 12565.60 71.38 54886.68 88888.00 2012-05-09 14:46:05.500 130 12565.58 71.35 54886.68 88888.00 2012-05-09 14:46:05.625 130 12565.58 71.38 54886.62 88888.00 2012-05-09 14:46:05.750 130 12565.60 71.40 54886.62 88888.00 2012-05-09 14:46:05.875 130 12565.60 71.42 54886.65 88888.00 2012-05-09 14:46:06.000 130 12565.55 71.35 54886.60 88888.00 2012-05-09 14:46:06.125 130 12565.55 71.38 54886.68 88888.00 2012-05-09 14:46:06.250 130 12565.48 71.40 54886.72 88888.00 2012-05-09 14:46:06.375 130 12565.52 71.45 54886.70 88888.00 2012-05-09 14:46:06.500 130 12565.52 71.42 54886.68 88888.00 2012-05-09 14:46:06.625 130 12565.55 71.42 54886.68 88888.00 2012-05-09 14:46:06.750 130 12565.50 71.42 54886.68 88888.00 2012-05-09 14:46:06.875 130 12565.52 71.40 54886.68 88888.00 2012-05-09 14:46:07.000 130 12565.48 71.35 54886.68 88888.00 2012-05-09 14:46:07.125 130 12565.45 71.30 54886.62 88888.00 2012-05-09 14:46:07.250 130 12565.40 71.30 54886.62 88888.00 2012-05-09 14:46:07.375 130 12565.45 71.30 54886.60 88888.00 2012-05-09 14:46:07.500 130 12565.42 71.30 54886.62 88888.00 2012-05-09 14:46:07.625 130 12565.38 71.25 54886.62 88888.00 2012-05-09 14:46:07.750 130 12565.35 71.30 54886.60 88888.00 2012-05-09 14:46:07.875 130 12565.35 71.35 54886.60 88888.00 2012-05-09 14:46:08.000 130 12565.40 71.33 54886.60 88888.00 2012-05-09 14:46:08.125 130 12565.33 71.33 54886.57 88888.00 2012-05-09 14:46:08.250 130 12565.23 71.35 54886.62 88888.00 2012-05-09 14:46:08.375 130 12565.27 71.35 54886.60 88888.00 2012-05-09 14:46:08.500 130 12565.30 71.30 54886.60 88888.00 2012-05-09 14:46:08.625 130 12565.30 71.30 54886.53 88888.00 2012-05-09 14:46:08.750 130 12565.33 71.30 54886.53 88888.00 2012-05-09 14:46:08.875 130 12565.23 71.30 54886.55 88888.00 2012-05-09 14:46:09.000 130 12565.25 71.28 54886.57 88888.00 2012-05-09 14:46:09.125 130 12565.23 71.28 54886.57 88888.00 2012-05-09 14:46:09.250 130 12565.17 71.30 54886.55 88888.00 2012-05-09 14:46:09.375 130 12565.20 71.28 54886.55 88888.00 2012-05-09 14:46:09.500 130 12565.27 71.33 54886.57 88888.00 2012-05-09 14:46:09.625 130 12565.27 71.33 54886.53 88888.00 2012-05-09 14:46:09.750 130 12565.30 71.30 54886.50 88888.00 2012-05-09 14:46:09.875 130 12565.20 71.33 54886.47 88888.00 2012-05-09 14:46:10.000 130 12565.12 71.35 54886.50 88888.00 2012-05-09 14:46:10.125 130 12565.15 71.33 54886.50 88888.00 2012-05-09 14:46:10.250 130 12565.12 71.33 54886.53 88888.00 2012-05-09 14:46:10.375 130 12565.23 71.33 54886.47 88888.00 2012-05-09 14:46:10.500 130 12565.20 71.30 54886.50 88888.00 2012-05-09 14:46:10.625 130 12565.17 71.35 54886.53 88888.00 2012-05-09 14:46:10.750 130 12565.20 71.38 54886.55 88888.00 2012-05-09 14:46:10.875 130 12565.23 71.35 54886.47 88888.00 2012-05-09 14:46:11.000 130 12565.27 71.38 54886.47 88888.00 2012-05-09 14:46:11.125 130 12565.23 71.38 54886.50 88888.00 2012-05-09 14:46:11.250 130 12565.23 71.33 54886.47 88888.00 2012-05-09 14:46:11.375 130 12565.23 71.38 54886.47 88888.00 2012-05-09 14:46:11.500 130 12565.25 71.38 54886.53 88888.00 2012-05-09 14:46:11.625 130 12565.25 71.38 54886.50 88888.00 2012-05-09 14:46:11.750 130 12565.20 71.35 54886.43 88888.00 2012-05-09 14:46:11.875 130 12565.23 71.38 54886.45 88888.00 2012-05-09 14:46:12.000 130 12565.20 71.40 54886.45 88888.00 2012-05-09 14:46:12.125 130 12565.17 71.40 54886.43 88888.00 2012-05-09 14:46:12.250 130 12565.15 71.40 54886.45 88888.00 2012-05-09 14:46:12.375 130 12565.15 71.35 54886.43 88888.00 2012-05-09 14:46:12.500 130 12565.15 71.40 54886.43 88888.00 2012-05-09 14:46:12.625 130 12565.15 71.38 54886.43 88888.00 2012-05-09 14:46:12.750 130 12565.12 71.40 54886.40 88888.00 2012-05-09 14:46:12.875 130 12565.12 71.38 54886.40 88888.00 2012-05-09 14:46:13.000 130 12565.17 71.40 54886.35 88888.00 2012-05-09 14:46:13.125 130 12565.17 71.38 54886.40 88888.00 2012-05-09 14:46:13.250 130 12565.20 71.38 54886.40 88888.00 2012-05-09 14:46:13.375 130 12565.23 71.35 54886.40 88888.00 2012-05-09 14:46:13.500 130 12565.27 71.42 54886.40 88888.00 2012-05-09 14:46:13.625 130 12565.25 71.45 54886.40 88888.00 2012-05-09 14:46:13.750 130 12565.30 71.42 54886.38 88888.00 2012-05-09 14:46:13.875 130 12565.27 71.42 54886.40 88888.00 2012-05-09 14:46:14.000 130 12565.20 71.40 54886.32 88888.00 2012-05-09 14:46:14.125 130 12565.12 71.42 54886.32 88888.00 2012-05-09 14:46:14.250 130 12565.17 71.47 54886.38 88888.00 2012-05-09 14:46:14.375 130 12565.15 71.53 54886.35 88888.00 2012-05-09 14:46:14.500 130 12565.20 71.45 54886.30 88888.00 2012-05-09 14:46:14.625 130 12565.20 71.45 54886.32 88888.00 2012-05-09 14:46:14.750 130 12565.25 71.47 54886.32 88888.00 2012-05-09 14:46:14.875 130 12565.27 71.50 54886.30 88888.00 2012-05-09 14:46:15.000 130 12565.33 71.53 54886.30 88888.00 2012-05-09 14:46:15.125 130 12565.38 71.55 54886.32 88888.00 2012-05-09 14:46:15.250 130 12565.33 71.55 54886.30 88888.00 2012-05-09 14:46:15.375 130 12565.33 71.58 54886.28 88888.00 2012-05-09 14:46:15.500 130 12565.40 71.60 54886.30 88888.00 2012-05-09 14:46:15.625 130 12565.30 71.55 54886.18 88888.00 2012-05-09 14:46:15.750 130 12565.27 71.55 54886.20 88888.00 2012-05-09 14:46:15.875 130 12565.33 71.60 54886.22 88888.00 2012-05-09 14:46:16.000 130 12565.40 71.65 54886.18 88888.00 2012-05-09 14:46:16.125 130 12565.48 71.67 54886.22 88888.00 2012-05-09 14:46:16.250 130 12565.42 71.67 54886.18 88888.00 2012-05-09 14:46:16.375 130 12565.40 71.67 54886.18 88888.00 2012-05-09 14:46:16.500 130 12565.45 71.67 54886.15 88888.00 2012-05-09 14:46:16.625 130 12565.42 71.67 54886.15 88888.00 2012-05-09 14:46:16.750 130 12565.40 71.67 54886.15 88888.00 2012-05-09 14:46:16.875 130 12565.45 71.70 54886.12 88888.00 2012-05-09 14:46:17.000 130 12565.50 71.72 54886.12 88888.00 2012-05-09 14:46:17.125 130 12565.55 71.70 54886.12 88888.00 2012-05-09 14:46:17.250 130 12565.55 71.70 54886.12 88888.00 2012-05-09 14:46:17.375 130 12565.58 71.78 54886.12 88888.00 2012-05-09 14:46:17.500 130 12565.55 71.75 54886.12 88888.00 2012-05-09 14:46:17.625 130 12565.60 71.70 54886.07 88888.00 2012-05-09 14:46:17.750 130 12565.58 71.70 54886.05 88888.00 2012-05-09 14:46:17.875 130 12565.58 71.67 54886.10 88888.00 2012-05-09 14:46:18.000 130 12565.58 71.72 54886.07 88888.00 2012-05-09 14:46:18.125 130 12565.52 71.70 54886.05 88888.00 2012-05-09 14:46:18.250 130 12565.48 71.65 54886.03 88888.00 2012-05-09 14:46:18.375 130 12565.45 71.65 54886.00 88888.00 2012-05-09 14:46:18.500 130 12565.50 71.67 54886.00 88888.00 2012-05-09 14:46:18.625 130 12565.52 71.70 54886.03 88888.00 2012-05-09 14:46:18.750 130 12565.55 71.70 54886.03 88888.00 2012-05-09 14:46:18.875 130 12565.48 71.72 54886.03 88888.00 2012-05-09 14:46:19.000 130 12565.55 71.70 54886.00 88888.00 2012-05-09 14:46:19.125 130 12565.65 71.67 54885.95 88888.00 2012-05-09 14:46:19.250 130 12565.60 71.67 54885.95 88888.00 2012-05-09 14:46:19.375 130 12565.62 71.65 54885.97 88888.00 2012-05-09 14:46:19.500 130 12565.62 71.70 54886.00 88888.00 2012-05-09 14:46:19.625 130 12565.65 71.67 54886.00 88888.00 2012-05-09 14:46:19.750 130 12565.65 71.70 54885.95 88888.00 2012-05-09 14:46:19.875 130 12565.75 71.65 54885.95 88888.00 2012-05-09 14:46:20.000 130 12565.75 71.67 54885.93 88888.00 2012-05-09 14:46:20.125 130 12565.75 71.67 54885.93 88888.00 2012-05-09 14:46:20.250 130 12565.65 71.67 54885.90 88888.00 2012-05-09 14:46:20.375 130 12565.67 71.62 54885.93 88888.00 2012-05-09 14:46:20.500 130 12565.73 71.67 54885.88 88888.00 2012-05-09 14:46:20.625 130 12565.73 71.70 54885.93 88888.00 2012-05-09 14:46:20.750 130 12565.73 71.70 54885.93 88888.00 2012-05-09 14:46:20.875 130 12565.75 71.67 54885.90 88888.00 2012-05-09 14:46:21.000 130 12565.80 71.72 54885.88 88888.00 2012-05-09 14:46:21.125 130 12565.88 71.78 54885.88 88888.00 2012-05-09 14:46:21.250 130 12565.83 71.80 54885.85 88888.00 2012-05-09 14:46:21.375 130 12565.85 71.83 54885.88 88888.00 2012-05-09 14:46:21.500 130 12565.88 71.85 54885.85 88888.00 2012-05-09 14:46:21.625 130 12565.85 71.85 54885.82 88888.00 2012-05-09 14:46:21.750 130 12565.90 71.97 54885.85 88888.00 2012-05-09 14:46:21.875 130 12565.88 71.97 54885.82 88888.00 2012-05-09 14:46:22.000 130 12565.92 71.95 54885.78 88888.00 2012-05-09 14:46:22.125 130 12565.95 72.00 54885.80 88888.00 2012-05-09 14:46:22.250 130 12565.88 72.08 54885.82 88888.00 2012-05-09 14:46:22.375 130 12565.95 72.12 54885.80 88888.00 2012-05-09 14:46:22.500 130 12565.95 72.10 54885.78 88888.00 2012-05-09 14:46:22.625 130 12566.00 72.08 54885.70 88888.00 2012-05-09 14:46:22.750 130 12565.95 72.08 54885.70 88888.00 2012-05-09 14:46:22.875 130 12565.92 72.12 54885.78 88888.00 2012-05-09 14:46:23.000 130 12565.95 72.12 54885.78 88888.00 2012-05-09 14:46:23.125 130 12565.92 72.15 54885.78 88888.00 2012-05-09 14:46:23.250 130 12565.95 72.17 54885.72 88888.00 2012-05-09 14:46:23.375 130 12565.95 72.20 54885.70 88888.00 2012-05-09 14:46:23.500 130 12565.88 72.25 54885.72 88888.00 2012-05-09 14:46:23.625 130 12565.83 72.25 54885.68 88888.00 2012-05-09 14:46:23.750 130 12565.85 72.20 54885.65 88888.00 2012-05-09 14:46:23.875 130 12565.75 72.17 54885.60 88888.00 2012-05-09 14:46:24.000 130 12565.75 72.17 54885.62 88888.00 2012-05-09 14:46:24.125 130 12565.73 72.17 54885.62 88888.00 2012-05-09 14:46:24.250 130 12565.77 72.15 54885.68 88888.00 2012-05-09 14:46:24.375 130 12565.85 72.17 54885.65 88888.00 2012-05-09 14:46:24.500 130 12565.95 72.20 54885.65 88888.00 2012-05-09 14:46:24.625 130 12565.90 72.17 54885.65 88888.00 2012-05-09 14:46:24.750 130 12565.83 72.12 54885.60 88888.00 2012-05-09 14:46:24.875 130 12565.77 72.15 54885.62 88888.00 2012-05-09 14:46:25.000 130 12565.80 72.15 54885.62 88888.00 2012-05-09 14:46:25.125 130 12565.80 72.15 54885.65 88888.00 2012-05-09 14:46:25.250 130 12565.75 72.12 54885.62 88888.00 2012-05-09 14:46:25.375 130 12565.83 72.10 54885.65 88888.00 2012-05-09 14:46:25.500 130 12565.83 72.05 54885.60 88888.00 2012-05-09 14:46:25.625 130 12565.70 72.05 54885.62 88888.00 2012-05-09 14:46:25.750 130 12565.75 72.05 54885.65 88888.00 2012-05-09 14:46:25.875 130 12565.80 72.05 54885.60 88888.00 2012-05-09 14:46:26.000 130 12565.83 72.03 54885.57 88888.00 2012-05-09 14:46:26.125 130 12565.73 72.05 54885.60 88888.00 2012-05-09 14:46:26.250 130 12565.70 72.03 54885.60 88888.00 2012-05-09 14:46:26.375 130 12565.67 72.00 54885.55 88888.00 2012-05-09 14:46:26.500 130 12565.80 72.03 54885.60 88888.00 2012-05-09 14:46:26.625 130 12565.88 72.00 54885.60 88888.00 2012-05-09 14:46:26.750 130 12565.88 71.97 54885.57 88888.00 2012-05-09 14:46:26.875 130 12565.90 71.97 54885.55 88888.00 2012-05-09 14:46:27.000 130 12565.92 71.92 54885.53 88888.00 2012-05-09 14:46:27.125 130 12565.90 71.90 54885.55 88888.00 2012-05-09 14:46:27.250 130 12565.90 71.95 54885.53 88888.00 2012-05-09 14:46:27.375 130 12565.98 71.97 54885.53 88888.00 2012-05-09 14:46:27.500 130 12566.05 71.95 54885.50 88888.00 2012-05-09 14:46:27.625 130 12566.05 71.97 54885.50 88888.00 2012-05-09 14:46:27.750 130 12566.02 71.92 54885.50 88888.00 2012-05-09 14:46:27.875 130 12566.05 71.97 54885.50 88888.00 2012-05-09 14:46:28.000 130 12566.02 71.95 54885.43 88888.00 2012-05-09 14:46:28.125 130 12566.12 71.92 54885.43 88888.00 2012-05-09 14:46:28.250 130 12566.12 71.92 54885.45 88888.00 2012-05-09 14:46:28.375 130 12566.10 71.92 54885.45 88888.00 2012-05-09 14:46:28.500 130 12566.12 71.92 54885.38 88888.00 2012-05-09 14:46:28.625 130 12566.20 71.92 54885.45 88888.00 2012-05-09 14:46:28.750 130 12566.20 71.92 54885.45 88888.00 2012-05-09 14:46:28.875 130 12566.23 71.97 54885.43 88888.00 2012-05-09 14:46:29.000 130 12566.20 71.97 54885.40 88888.00 2012-05-09 14:46:29.125 130 12566.30 71.97 54885.40 88888.00 2012-05-09 14:46:29.250 130 12566.20 72.00 54885.38 88888.00 2012-05-09 14:46:29.375 130 12566.23 72.00 54885.35 88888.00 2012-05-09 14:46:29.500 130 12566.27 72.03 54885.38 88888.00 2012-05-09 14:46:29.625 130 12566.33 72.00 54885.38 88888.00 2012-05-09 14:46:29.750 130 12566.35 72.05 54885.38 88888.00 2012-05-09 14:46:29.875 130 12566.35 72.08 54885.35 88888.00 2012-05-09 14:46:30.000 130 12566.33 72.08 54885.32 88888.00 2012-05-09 14:46:30.125 130 12566.33 72.08 54885.35 88888.00 2012-05-09 14:46:30.250 130 12566.30 72.05 54885.35 88888.00 2012-05-09 14:46:30.375 130 12566.33 72.05 54885.35 88888.00 2012-05-09 14:46:30.500 130 12566.40 72.12 54885.32 88888.00 2012-05-09 14:46:30.625 130 12566.45 72.15 54885.32 88888.00 2012-05-09 14:46:30.750 130 12566.48 72.10 54885.28 88888.00 2012-05-09 14:46:30.875 130 12566.45 72.12 54885.28 88888.00 2012-05-09 14:46:31.000 130 12566.42 72.17 54885.30 88888.00 2012-05-09 14:46:31.125 130 12566.45 72.20 54885.30 88888.00 2012-05-09 14:46:31.250 130 12566.48 72.20 54885.30 88888.00 2012-05-09 14:46:31.375 130 12566.50 72.20 54885.28 88888.00 2012-05-09 14:46:31.500 130 12566.55 72.17 54885.28 88888.00 2012-05-09 14:46:31.625 130 12566.55 72.17 54885.28 88888.00 2012-05-09 14:46:31.750 130 12566.60 72.20 54885.20 88888.00 2012-05-09 14:46:31.875 130 12566.58 72.22 54885.25 88888.00 2012-05-09 14:46:32.000 130 12566.58 72.22 54885.15 88888.00 2012-05-09 14:46:32.125 130 12566.55 72.17 54885.12 88888.00 2012-05-09 14:46:32.250 130 12566.55 72.22 54885.18 88888.00 2012-05-09 14:46:32.375 130 12566.52 72.25 54885.20 88888.00 2012-05-09 14:46:32.500 130 12566.58 72.28 54885.18 88888.00 2012-05-09 14:46:32.625 130 12566.60 72.28 54885.18 88888.00 2012-05-09 14:46:32.750 130 12566.65 72.35 54885.18 88888.00 2012-05-09 14:46:32.875 130 12566.58 72.33 54885.18 88888.00 2012-05-09 14:46:33.000 130 12566.52 72.30 54885.15 88888.00 2012-05-09 14:46:33.125 130 12566.62 72.30 54885.12 88888.00 2012-05-09 14:46:33.250 130 12566.70 72.38 54885.15 88888.00 2012-05-09 14:46:33.375 130 12566.75 72.35 54885.18 88888.00 2012-05-09 14:46:33.500 130 12566.73 72.40 54885.20 88888.00 2012-05-09 14:46:33.625 130 12566.73 72.38 54885.15 88888.00 2012-05-09 14:46:33.750 130 12566.77 72.45 54885.10 88888.00 2012-05-09 14:46:33.875 130 12566.77 72.45 54885.05 88888.00 2012-05-09 14:46:34.000 130 12566.70 72.42 54885.05 88888.00 2012-05-09 14:46:34.125 130 12566.73 72.45 54885.05 88888.00 2012-05-09 14:46:34.250 130 12566.75 72.53 54885.07 88888.00 2012-05-09 14:46:34.375 130 12566.75 72.55 54885.10 88888.00 2012-05-09 14:46:34.500 130 12566.70 72.58 54885.10 88888.00 2012-05-09 14:46:34.625 130 12566.67 72.60 54885.10 88888.00 2012-05-09 14:46:34.750 130 12566.65 72.58 54885.15 88888.00 2012-05-09 14:46:34.875 130 12566.67 72.62 54885.10 88888.00 2012-05-09 14:46:35.000 130 12566.75 72.62 54885.03 88888.00 2012-05-09 14:46:35.125 130 12566.75 72.62 54885.05 88888.00 2012-05-09 14:46:35.250 130 12566.73 72.67 54885.05 88888.00 2012-05-09 14:46:35.375 130 12566.75 72.70 54885.05 88888.00 2012-05-09 14:46:35.500 130 12566.80 72.72 54885.07 88888.00 2012-05-09 14:46:35.625 130 12566.73 72.70 54885.05 88888.00 2012-05-09 14:46:35.750 130 12566.70 72.72 54885.05 88888.00 2012-05-09 14:46:35.875 130 12566.75 72.80 54885.03 88888.00 2012-05-09 14:46:36.000 130 12566.70 72.83 54885.03 88888.00 2012-05-09 14:46:36.125 130 12566.67 72.83 54885.05 88888.00 2012-05-09 14:46:36.250 130 12566.67 72.85 54885.03 88888.00 2012-05-09 14:46:36.375 130 12566.65 72.85 54885.05 88888.00 2012-05-09 14:46:36.500 130 12566.70 72.85 54885.05 88888.00 2012-05-09 14:46:36.625 130 12566.70 72.88 54885.03 88888.00 2012-05-09 14:46:36.750 130 12566.75 72.90 54885.00 88888.00 2012-05-09 14:46:36.875 130 12566.77 72.88 54885.03 88888.00 2012-05-09 14:46:37.000 130 12566.75 72.88 54885.03 88888.00 2012-05-09 14:46:37.125 130 12566.73 72.95 54885.00 88888.00 2012-05-09 14:46:37.250 130 12566.73 72.95 54885.03 88888.00 2012-05-09 14:46:37.375 130 12566.80 73.00 54885.00 88888.00 2012-05-09 14:46:37.500 130 12566.77 73.00 54885.00 88888.00 2012-05-09 14:46:37.625 130 12566.77 73.00 54885.00 88888.00 2012-05-09 14:46:37.750 130 12566.70 73.08 54885.00 88888.00 2012-05-09 14:46:37.875 130 12566.65 73.05 54884.97 88888.00 2012-05-09 14:46:38.000 130 12566.62 73.08 54884.97 88888.00 2012-05-09 14:46:38.125 130 12566.67 73.12 54884.95 88888.00 2012-05-09 14:46:38.250 130 12566.73 73.17 54885.05 88888.00 2012-05-09 14:46:38.375 130 12566.75 73.20 54885.03 88888.00 2012-05-09 14:46:38.500 130 12566.73 73.20 54885.00 88888.00 2012-05-09 14:46:38.625 130 12566.77 73.20 54885.03 88888.00 2012-05-09 14:46:38.750 130 12566.77 73.20 54885.00 88888.00 2012-05-09 14:46:38.875 130 12566.75 73.17 54885.00 88888.00 2012-05-09 14:46:39.000 130 12566.65 73.20 54884.95 88888.00 2012-05-09 14:46:39.125 130 12566.65 73.25 54885.00 88888.00 2012-05-09 14:46:39.250 130 12566.65 73.28 54885.03 88888.00 2012-05-09 14:46:39.375 130 12566.65 73.25 54885.00 88888.00 2012-05-09 14:46:39.500 130 12566.60 73.22 54885.00 88888.00 2012-05-09 14:46:39.625 130 12566.55 73.22 54884.97 88888.00 2012-05-09 14:46:39.750 130 12566.62 73.25 54884.95 88888.00 2012-05-09 14:46:39.875 130 12566.65 73.28 54885.00 88888.00 2012-05-09 14:46:40.000 130 12566.60 73.30 54885.00 88888.00 2012-05-09 14:46:40.125 130 12566.55 73.28 54885.03 88888.00 2012-05-09 14:46:40.250 130 12566.55 73.28 54885.03 88888.00 2012-05-09 14:46:40.375 130 12566.55 73.22 54885.00 88888.00 2012-05-09 14:46:40.500 130 12566.48 73.25 54884.95 88888.00 2012-05-09 14:46:40.625 130 12566.50 73.30 54885.03 88888.00 2012-05-09 14:46:40.750 130 12566.55 73.33 54885.05 88888.00 2012-05-09 14:46:40.875 130 12566.58 73.28 54885.03 88888.00 2012-05-09 14:46:41.000 130 12566.50 73.25 54885.00 88888.00 2012-05-09 14:46:41.125 130 12566.50 73.28 54885.05 88888.00 2012-05-09 14:46:41.250 130 12566.45 73.22 54885.03 88888.00 2012-05-09 14:46:41.375 130 12566.45 73.17 54885.03 88888.00 2012-05-09 14:46:41.500 130 12566.38 73.20 54885.05 88888.00 2012-05-09 14:46:41.625 130 12566.38 73.20 54885.05 88888.00 2012-05-09 14:46:41.750 130 12566.40 73.20 54885.05 88888.00 2012-05-09 14:46:41.875 130 12566.40 73.20 54885.05 88888.00 2012-05-09 14:46:42.000 130 12566.40 73.17 54885.00 88888.00 2012-05-09 14:46:42.125 130 12566.38 73.22 54885.03 88888.00 2012-05-09 14:46:42.250 130 12566.38 73.22 54885.03 88888.00 2012-05-09 14:46:42.375 130 12566.38 73.20 54885.05 88888.00 2012-05-09 14:46:42.500 130 12566.38 73.22 54885.07 88888.00 2012-05-09 14:46:42.625 130 12566.38 73.25 54885.07 88888.00 2012-05-09 14:46:42.750 130 12566.38 73.20 54885.05 88888.00 2012-05-09 14:46:42.875 130 12566.35 73.17 54885.05 88888.00 2012-05-09 14:46:43.000 130 12566.33 73.15 54885.03 88888.00 2012-05-09 14:46:43.125 130 12566.35 73.12 54885.00 88888.00 2012-05-09 14:46:43.250 130 12566.38 73.15 54885.07 88888.00 2012-05-09 14:46:43.375 130 12566.42 73.17 54885.07 88888.00 2012-05-09 14:46:43.500 130 12566.40 73.15 54885.05 88888.00 2012-05-09 14:46:43.625 130 12566.40 73.15 54885.03 88888.00 2012-05-09 14:46:43.750 130 12566.42 73.15 54885.05 88888.00 2012-05-09 14:46:43.875 130 12566.48 73.15 54885.03 88888.00 2012-05-09 14:46:44.000 130 12566.45 73.12 54885.10 88888.00 2012-05-09 14:46:44.125 130 12566.45 73.12 54885.12 88888.00 2012-05-09 14:46:44.250 130 12566.48 73.12 54885.10 88888.00 2012-05-09 14:46:44.375 130 12566.55 73.10 54885.12 88888.00 2012-05-09 14:46:44.500 130 12566.55 73.10 54885.12 88888.00 2012-05-09 14:46:44.625 130 12566.58 73.10 54885.07 88888.00 2012-05-09 14:46:44.750 130 12566.60 73.08 54885.07 88888.00 2012-05-09 14:46:44.875 130 12566.62 73.05 54885.10 88888.00 2012-05-09 14:46:45.000 130 12566.65 73.05 54885.10 88888.00 2012-05-09 14:46:45.125 130 12566.67 73.05 54885.07 88888.00 2012-05-09 14:46:45.250 130 12566.65 73.03 54885.10 88888.00 2012-05-09 14:46:45.375 130 12566.60 73.00 54885.05 88888.00 2012-05-09 14:46:45.500 130 12566.60 73.00 54885.07 88888.00 2012-05-09 14:46:45.625 130 12566.60 72.97 54885.07 88888.00 2012-05-09 14:46:45.750 130 12566.60 72.97 54885.10 88888.00 2012-05-09 14:46:45.875 130 12566.60 72.92 54885.10 88888.00 2012-05-09 14:46:46.000 130 12566.67 72.90 54885.07 88888.00 2012-05-09 14:46:46.125 130 12566.70 72.90 54885.07 88888.00 2012-05-09 14:46:46.250 130 12566.62 72.88 54885.12 88888.00 2012-05-09 14:46:46.375 130 12566.67 72.90 54885.15 88888.00 2012-05-09 14:46:46.500 130 12566.75 72.90 54885.15 88888.00 2012-05-09 14:46:46.625 130 12566.70 72.85 54885.12 88888.00 2012-05-09 14:46:46.750 130 12566.70 72.83 54885.12 88888.00 2012-05-09 14:46:46.875 130 12566.75 72.78 54885.12 88888.00 2012-05-09 14:46:47.000 130 12566.73 72.83 54885.07 88888.00 2012-05-09 14:46:47.125 130 12566.77 72.80 54885.05 88888.00 2012-05-09 14:46:47.250 130 12566.73 72.75 54885.10 88888.00 2012-05-09 14:46:47.375 130 12566.77 72.78 54885.15 88888.00 2012-05-09 14:46:47.500 130 12566.75 72.80 54885.15 88888.00 2012-05-09 14:46:47.625 130 12566.75 72.83 54885.12 88888.00 2012-05-09 14:46:47.750 130 12566.80 72.80 54885.12 88888.00 2012-05-09 14:46:47.875 130 12566.83 72.80 54885.18 88888.00 2012-05-09 14:46:48.000 130 12566.75 72.80 54885.15 88888.00 2012-05-09 14:46:48.125 130 12566.67 72.80 54885.15 88888.00 2012-05-09 14:46:48.250 130 12566.73 72.80 54885.12 88888.00 2012-05-09 14:46:48.375 130 12566.75 72.80 54885.18 88888.00 2012-05-09 14:46:48.500 130 12566.75 72.80 54885.15 88888.00 2012-05-09 14:46:48.625 130 12566.75 72.78 54885.12 88888.00 2012-05-09 14:46:48.750 130 12566.75 72.80 54885.10 88888.00 2012-05-09 14:46:48.875 130 12566.80 72.80 54885.15 88888.00 2012-05-09 14:46:49.000 130 12566.83 72.83 54885.15 88888.00 2012-05-09 14:46:49.125 130 12566.75 72.83 54885.18 88888.00 2012-05-09 14:46:49.250 130 12566.75 72.83 54885.18 88888.00 2012-05-09 14:46:49.375 130 12566.77 72.85 54885.15 88888.00 2012-05-09 14:46:49.500 130 12566.77 72.78 54885.12 88888.00 2012-05-09 14:46:49.625 130 12566.80 72.80 54885.18 88888.00 2012-05-09 14:46:49.750 130 12566.83 72.80 54885.18 88888.00 2012-05-09 14:46:49.875 130 12566.83 72.85 54885.18 88888.00 2012-05-09 14:46:50.000 130 12566.88 72.85 54885.15 88888.00 2012-05-09 14:46:50.125 130 12566.88 72.80 54885.10 88888.00 2012-05-09 14:46:50.250 130 12566.83 72.80 54885.15 88888.00 2012-05-09 14:46:50.375 130 12566.80 72.85 54885.15 88888.00 2012-05-09 14:46:50.500 130 12566.83 72.88 54885.20 88888.00 2012-05-09 14:46:50.625 130 12566.83 72.88 54885.20 88888.00 2012-05-09 14:46:50.750 130 12566.83 72.88 54885.18 88888.00 2012-05-09 14:46:50.875 130 12566.83 72.90 54885.15 88888.00 2012-05-09 14:46:51.000 130 12566.83 72.90 54885.18 88888.00 2012-05-09 14:46:51.125 130 12566.83 72.88 54885.20 88888.00 2012-05-09 14:46:51.250 130 12566.80 72.90 54885.20 88888.00 2012-05-09 14:46:51.375 130 12566.88 72.88 54885.12 88888.00 2012-05-09 14:46:51.500 130 12566.90 72.90 54885.18 88888.00 2012-05-09 14:46:51.625 130 12566.92 72.90 54885.20 88888.00 2012-05-09 14:46:51.750 130 12566.88 72.92 54885.22 88888.00 2012-05-09 14:46:51.875 130 12566.88 72.90 54885.15 88888.00 2012-05-09 14:46:52.000 130 12566.88 72.92 54885.20 88888.00 2012-05-09 14:46:52.125 130 12566.75 72.90 54885.20 88888.00 2012-05-09 14:46:52.250 130 12566.70 72.88 54885.15 88888.00 2012-05-09 14:46:52.375 130 12566.70 72.90 54885.18 88888.00 2012-05-09 14:46:52.500 130 12566.73 72.88 54885.18 88888.00 2012-05-09 14:46:52.625 130 12566.75 72.85 54885.20 88888.00 2012-05-09 14:46:52.750 130 12566.73 72.85 54885.20 88888.00 2012-05-09 14:46:52.875 130 12566.73 72.85 54885.28 88888.00 2012-05-09 14:46:53.000 130 12566.73 72.85 54885.25 88888.00 2012-05-09 14:46:53.125 130 12566.75 72.83 54885.22 88888.00 2012-05-09 14:46:53.250 130 12566.75 72.83 54885.25 88888.00 2012-05-09 14:46:53.375 130 12566.80 72.80 54885.20 88888.00 2012-05-09 14:46:53.500 130 12566.85 72.78 54885.20 88888.00 2012-05-09 14:46:53.625 130 12566.85 72.80 54885.18 88888.00 2012-05-09 14:46:53.750 130 12566.80 72.78 54885.20 88888.00 2012-05-09 14:46:53.875 130 12566.75 72.75 54885.20 88888.00 2012-05-09 14:46:54.000 130 12566.83 72.75 54885.22 88888.00 2012-05-09 14:46:54.125 130 12566.83 72.72 54885.22 88888.00 2012-05-09 14:46:54.250 130 12566.77 72.70 54885.22 88888.00 2012-05-09 14:46:54.375 130 12566.77 72.67 54885.20 88888.00 2012-05-09 14:46:54.500 130 12566.73 72.67 54885.20 88888.00 2012-05-09 14:46:54.625 130 12566.75 72.67 54885.22 88888.00 2012-05-09 14:46:54.750 130 12566.75 72.70 54885.22 88888.00 2012-05-09 14:46:54.875 130 12566.67 72.70 54885.22 88888.00 2012-05-09 14:46:55.000 130 12566.65 72.70 54885.22 88888.00 2012-05-09 14:46:55.125 130 12566.67 72.67 54885.20 88888.00 2012-05-09 14:46:55.250 130 12566.65 72.67 54885.28 88888.00 2012-05-09 14:46:55.375 130 12566.67 72.67 54885.25 88888.00 2012-05-09 14:46:55.500 130 12566.73 72.70 54885.25 88888.00 2012-05-09 14:46:55.625 130 12566.70 72.72 54885.20 88888.00 2012-05-09 14:46:55.750 130 12566.70 72.70 54885.20 88888.00 2012-05-09 14:46:55.875 130 12566.73 72.67 54885.20 88888.00 2012-05-09 14:46:56.000 130 12566.75 72.70 54885.28 88888.00 2012-05-09 14:46:56.125 130 12566.77 72.72 54885.30 88888.00 2012-05-09 14:46:56.250 130 12566.75 72.72 54885.28 88888.00 2012-05-09 14:46:56.375 130 12566.77 72.75 54885.30 88888.00 2012-05-09 14:46:56.500 130 12566.80 72.78 54885.28 88888.00 2012-05-09 14:46:56.625 130 12566.80 72.72 54885.28 88888.00 2012-05-09 14:46:56.750 130 12566.85 72.67 54885.22 88888.00 2012-05-09 14:46:56.875 130 12566.90 72.67 54885.25 88888.00 2012-05-09 14:46:57.000 130 12566.95 72.67 54885.30 88888.00 2012-05-09 14:46:57.125 130 12566.85 72.70 54885.28 88888.00 2012-05-09 14:46:57.250 130 12566.88 72.70 54885.30 88888.00 2012-05-09 14:46:57.375 130 12566.88 72.72 54885.30 88888.00 2012-05-09 14:46:57.500 130 12566.92 72.72 54885.30 88888.00 2012-05-09 14:46:57.625 130 12566.95 72.72 54885.28 88888.00 2012-05-09 14:46:57.750 130 12566.95 72.78 54885.28 88888.00 2012-05-09 14:46:57.875 130 12567.00 72.78 54885.30 88888.00 2012-05-09 14:46:58.000 130 12566.98 72.80 54885.28 88888.00 2012-05-09 14:46:58.125 130 12566.92 72.78 54885.28 88888.00 2012-05-09 14:46:58.250 130 12566.98 72.70 54885.22 88888.00 2012-05-09 14:46:58.375 130 12567.02 72.72 54885.25 88888.00 2012-05-09 14:46:58.500 130 12567.00 72.72 54885.28 88888.00 2012-05-09 14:46:58.625 130 12566.95 72.70 54885.28 88888.00 2012-05-09 14:46:58.750 130 12566.92 72.72 54885.30 88888.00 2012-05-09 14:46:58.875 130 12567.02 72.72 54885.30 88888.00 2012-05-09 14:46:59.000 130 12567.08 72.75 54885.30 88888.00 2012-05-09 14:46:59.125 130 12567.10 72.72 54885.30 88888.00 2012-05-09 14:46:59.250 130 12567.12 72.67 54885.30 88888.00 2012-05-09 14:46:59.375 130 12567.17 72.70 54885.30 88888.00 2012-05-09 14:46:59.500 130 12567.17 72.67 54885.30 88888.00 2012-05-09 14:46:59.625 130 12567.17 72.67 54885.30 88888.00 2012-05-09 14:46:59.750 130 12567.20 72.65 54885.25 88888.00 2012-05-09 14:46:59.875 130 12567.17 72.65 54885.28 88888.00 2012-05-09 14:47:00.000 130 12567.15 72.65 54885.30 88888.00 2012-05-09 14:47:00.125 130 12567.20 72.55 54885.32 88888.00 2012-05-09 14:47:00.250 130 12567.23 72.60 54885.30 88888.00 2012-05-09 14:47:00.375 130 12567.27 72.60 54885.28 88888.00 2012-05-09 14:47:00.500 130 12567.30 72.60 54885.30 88888.00 2012-05-09 14:47:00.625 130 12567.27 72.60 54885.30 88888.00 2012-05-09 14:47:00.750 130 12567.23 72.50 54885.30 88888.00 2012-05-09 14:47:00.875 130 12567.20 72.53 54885.30 88888.00 2012-05-09 14:47:01.000 130 12567.17 72.55 54885.32 88888.00 2012-05-09 14:47:01.125 130 12567.20 72.53 54885.32 88888.00 2012-05-09 14:47:01.250 130 12567.23 72.47 54885.32 88888.00 2012-05-09 14:47:01.375 130 12567.30 72.47 54885.32 88888.00 2012-05-09 14:47:01.500 130 12567.30 72.47 54885.35 88888.00 2012-05-09 14:47:01.625 130 12567.27 72.47 54885.35 88888.00 2012-05-09 14:47:01.750 130 12567.33 72.42 54885.32 88888.00 2012-05-09 14:47:01.875 130 12567.35 72.40 54885.38 88888.00 2012-05-09 14:47:02.000 130 12567.35 72.40 54885.30 88888.00 2012-05-09 14:47:02.125 130 12567.40 72.38 54885.28 88888.00 2012-05-09 14:47:02.250 130 12567.38 72.38 54885.35 88888.00 2012-05-09 14:47:02.375 130 12567.38 72.38 54885.35 88888.00 2012-05-09 14:47:02.500 130 12567.33 72.40 54885.35 88888.00 2012-05-09 14:47:02.625 130 12567.30 72.38 54885.30 88888.00 2012-05-09 14:47:02.750 130 12567.33 72.35 54885.40 88888.00 2012-05-09 14:47:02.875 130 12567.30 72.33 54885.43 88888.00 2012-05-09 14:47:03.000 130 12567.35 72.33 54885.40 88888.00 2012-05-09 14:47:03.125 130 12567.40 72.30 54885.38 88888.00 2012-05-09 14:47:03.250 130 12567.40 72.25 54885.40 88888.00 2012-05-09 14:47:03.375 130 12567.33 72.20 54885.38 88888.00 2012-05-09 14:47:03.500 130 12567.30 72.22 54885.38 88888.00 2012-05-09 14:47:03.625 130 12567.35 72.20 54885.35 88888.00 2012-05-09 14:47:03.750 130 12567.38 72.25 54885.30 88888.00 2012-05-09 14:47:03.875 130 12567.38 72.22 54885.38 88888.00 2012-05-09 14:47:04.000 130 12567.45 72.17 54885.38 88888.00 2012-05-09 14:47:04.125 130 12567.52 72.22 54885.38 88888.00 2012-05-09 14:47:04.250 130 12567.45 72.20 54885.35 88888.00 2012-05-09 14:47:04.375 130 12567.48 72.25 54885.32 88888.00 2012-05-09 14:47:04.500 130 12567.48 72.25 54885.32 88888.00 2012-05-09 14:47:04.625 130 12567.48 72.25 54885.40 88888.00 2012-05-09 14:47:04.750 130 12567.52 72.28 54885.38 88888.00 2012-05-09 14:47:04.875 130 12567.50 72.25 54885.43 88888.00 2012-05-09 14:47:05.000 130 12567.48 72.28 54885.40 88888.00 2012-05-09 14:47:05.125 130 12567.52 72.22 54885.38 88888.00 2012-05-09 14:47:05.250 130 12567.48 72.22 54885.38 88888.00 2012-05-09 14:47:05.375 130 12567.52 72.25 54885.38 88888.00 2012-05-09 14:47:05.500 130 12567.55 72.28 54885.40 88888.00 2012-05-09 14:47:05.625 130 12567.50 72.25 54885.40 88888.00 2012-05-09 14:47:05.750 130 12567.50 72.20 54885.38 88888.00 2012-05-09 14:47:05.875 130 12567.48 72.22 54885.40 88888.00 2012-05-09 14:47:06.000 130 12567.50 72.22 54885.38 88888.00 2012-05-09 14:47:06.125 130 12567.48 72.17 54885.40 88888.00 2012-05-09 14:47:06.250 130 12567.48 72.20 54885.43 88888.00 2012-05-09 14:47:06.375 130 12567.50 72.20 54885.43 88888.00 2012-05-09 14:47:06.500 130 12567.50 72.17 54885.43 88888.00 2012-05-09 14:47:06.625 130 12567.52 72.25 54885.45 88888.00 2012-05-09 14:47:06.750 130 12567.52 72.20 54885.45 88888.00 2012-05-09 14:47:06.875 130 12567.52 72.17 54885.38 88888.00 2012-05-09 14:47:07.000 130 12567.55 72.15 54885.43 88888.00 2012-05-09 14:47:07.125 130 12567.58 72.17 54885.43 88888.00 2012-05-09 14:47:07.250 130 12567.55 72.15 54885.45 88888.00 2012-05-09 14:47:07.375 130 12567.52 72.15 54885.45 88888.00 2012-05-09 14:47:07.500 130 12567.50 72.12 54885.47 88888.00 2012-05-09 14:47:07.625 130 12567.50 72.12 54885.45 88888.00 2012-05-09 14:47:07.750 130 12567.50 72.15 54885.45 88888.00 2012-05-09 14:47:07.875 130 12567.48 72.15 54885.45 88888.00 2012-05-09 14:47:08.000 130 12567.45 72.15 54885.45 88888.00 2012-05-09 14:47:08.125 130 12567.48 72.15 54885.50 88888.00 2012-05-09 14:47:08.250 130 12567.50 72.20 54885.53 88888.00 2012-05-09 14:47:08.375 130 12567.42 72.15 54885.50 88888.00 2012-05-09 14:47:08.500 130 12567.42 72.17 54885.50 88888.00 2012-05-09 14:47:08.625 130 12567.42 72.17 54885.50 88888.00 2012-05-09 14:47:08.750 130 12567.42 72.17 54885.45 88888.00 2012-05-09 14:47:08.875 130 12567.48 72.15 54885.47 88888.00 2012-05-09 14:47:09.000 130 12567.55 72.17 54885.47 88888.00 2012-05-09 14:47:09.125 130 12567.58 72.17 54885.45 88888.00 2012-05-09 14:47:09.250 130 12567.50 72.17 54885.47 88888.00 2012-05-09 14:47:09.375 130 12567.52 72.22 54885.50 88888.00 2012-05-09 14:47:09.500 130 12567.48 72.22 54885.53 88888.00 2012-05-09 14:47:09.625 130 12567.48 72.25 54885.53 88888.00 2012-05-09 14:47:09.750 130 12567.52 72.28 54885.50 88888.00 2012-05-09 14:47:09.875 130 12567.42 72.28 54885.50 88888.00 2012-05-09 14:47:10.000 130 12567.35 72.25 54885.50 88888.00 2012-05-09 14:47:10.125 130 12567.33 72.25 54885.53 88888.00 2012-05-09 14:47:10.250 130 12567.40 72.30 54885.53 88888.00 2012-05-09 14:47:10.375 130 12567.45 72.25 54885.53 88888.00 2012-05-09 14:47:10.500 130 12567.52 72.30 54885.55 88888.00 2012-05-09 14:47:10.625 130 12567.58 72.28 54885.53 88888.00 2012-05-09 14:47:10.750 130 12567.52 72.28 54885.53 88888.00 2012-05-09 14:47:10.875 130 12567.50 72.28 54885.53 88888.00 2012-05-09 14:47:11.000 130 12567.42 72.25 54885.53 88888.00 2012-05-09 14:47:11.125 130 12567.38 72.20 54885.55 88888.00 2012-05-09 14:47:11.250 130 12567.33 72.22 54885.57 88888.00 2012-05-09 14:47:11.375 130 12567.35 72.25 54885.60 88888.00 2012-05-09 14:47:11.500 130 12567.35 72.25 54885.60 88888.00 2012-05-09 14:47:11.625 130 12567.33 72.25 54885.57 88888.00 2012-05-09 14:47:11.750 130 12567.30 72.25 54885.53 88888.00 2012-05-09 14:47:11.875 130 12567.27 72.25 54885.57 88888.00 2012-05-09 14:47:12.000 130 12567.30 72.28 54885.62 88888.00 2012-05-09 14:47:12.125 130 12567.27 72.20 54885.57 88888.00 2012-05-09 14:47:12.250 130 12567.23 72.20 54885.57 88888.00 2012-05-09 14:47:12.375 130 12567.30 72.22 54885.60 88888.00 2012-05-09 14:47:12.500 130 12567.30 72.20 54885.62 88888.00 2012-05-09 14:47:12.625 130 12567.30 72.20 54885.62 88888.00 2012-05-09 14:47:12.750 130 12567.33 72.22 54885.60 88888.00 2012-05-09 14:47:12.875 130 12567.40 72.17 54885.62 88888.00 2012-05-09 14:47:13.000 130 12567.40 72.20 54885.62 88888.00 2012-05-09 14:47:13.125 130 12567.35 72.20 54885.60 88888.00 2012-05-09 14:47:13.250 130 12567.30 72.17 54885.60 88888.00 2012-05-09 14:47:13.375 130 12567.30 72.17 54885.60 88888.00 2012-05-09 14:47:13.500 130 12567.25 72.17 54885.60 88888.00 2012-05-09 14:47:13.625 130 12567.30 72.22 54885.62 88888.00 2012-05-09 14:47:13.750 130 12567.30 72.17 54885.65 88888.00 2012-05-09 14:47:13.875 130 12567.20 72.15 54885.68 88888.00 2012-05-09 14:47:14.000 130 12567.23 72.12 54885.68 88888.00 2012-05-09 14:47:14.125 130 12567.27 72.17 54885.65 88888.00 2012-05-09 14:47:14.250 130 12567.27 72.15 54885.62 88888.00 2012-05-09 14:47:14.375 130 12567.25 72.12 54885.62 88888.00 2012-05-09 14:47:14.500 130 12567.23 72.17 54885.65 88888.00 2012-05-09 14:47:14.625 130 12567.27 72.15 54885.62 88888.00 2012-05-09 14:47:14.750 130 12567.25 72.12 54885.60 88888.00 2012-05-09 14:47:14.875 130 12567.23 72.10 54885.62 88888.00 2012-05-09 14:47:15.000 130 12567.23 72.10 54885.62 88888.00 2012-05-09 14:47:15.125 130 12567.23 72.08 54885.65 88888.00 2012-05-09 14:47:15.250 130 12567.23 72.05 54885.65 88888.00 2012-05-09 14:47:15.375 130 12567.20 72.03 54885.62 88888.00 2012-05-09 14:47:15.500 130 12567.12 72.05 54885.70 88888.00 2012-05-09 14:47:15.625 130 12567.20 72.08 54885.70 88888.00 2012-05-09 14:47:15.750 130 12567.15 72.05 54885.70 88888.00 2012-05-09 14:47:15.875 130 12567.15 72.08 54885.68 88888.00 2012-05-09 14:47:16.000 130 12567.17 72.05 54885.68 88888.00 2012-05-09 14:47:16.125 130 12567.17 72.03 54885.68 88888.00 2012-05-09 14:47:16.250 130 12567.20 72.00 54885.68 88888.00 2012-05-09 14:47:16.375 130 12567.12 72.00 54885.68 88888.00 2012-05-09 14:47:16.500 130 12567.15 72.03 54885.65 88888.00 2012-05-09 14:47:16.625 130 12567.10 72.03 54885.68 88888.00 2012-05-09 14:47:16.750 130 12567.00 72.03 54885.72 88888.00 2012-05-09 14:47:16.875 130 12567.00 72.00 54885.68 88888.00 2012-05-09 14:47:17.000 130 12567.05 72.03 54885.70 88888.00 2012-05-09 14:47:17.125 130 12567.00 72.03 54885.70 88888.00 2012-05-09 14:47:17.250 130 12566.98 72.00 54885.68 88888.00 2012-05-09 14:47:17.375 130 12567.00 72.00 54885.72 88888.00 2012-05-09 14:47:17.500 130 12567.02 72.00 54885.72 88888.00 2012-05-09 14:47:17.625 130 12567.10 71.97 54885.75 88888.00 2012-05-09 14:47:17.750 130 12567.12 71.95 54885.72 88888.00 2012-05-09 14:47:17.875 130 12567.05 71.95 54885.68 88888.00 2012-05-09 14:47:18.000 130 12567.05 71.95 54885.68 88888.00 2012-05-09 14:47:18.125 130 12567.10 71.97 54885.70 88888.00 2012-05-09 14:47:18.250 130 12567.12 71.92 54885.70 88888.00 2012-05-09 14:47:18.375 130 12567.17 71.90 54885.68 88888.00 2012-05-09 14:47:18.500 130 12567.20 71.95 54885.70 88888.00 2012-05-09 14:47:18.625 130 12567.70 72.53 54885.12 88888.00 2012-05-09 14:47:18.750 130 12567.62 72.53 54885.12 88888.00 2012-05-09 14:47:18.875 130 12567.58 72.50 54885.12 88888.00 2012-05-09 14:47:19.000 130 12567.62 72.50 54885.12 88888.00 2012-05-09 14:47:19.125 130 12567.65 72.50 54885.15 88888.00 2012-05-09 14:47:19.250 130 12567.55 72.45 54885.10 88888.00 2012-05-09 14:47:19.375 130 12567.52 72.42 54885.12 88888.00 2012-05-09 14:47:19.500 130 12567.55 72.42 54885.12 88888.00 2012-05-09 14:47:19.625 130 12567.00 71.78 54885.72 88888.00 2012-05-09 14:47:19.750 130 12566.98 71.72 54885.68 88888.00 2012-05-09 14:47:19.875 130 12566.92 71.70 54885.68 88888.00 2012-05-09 14:47:20.000 130 12566.88 71.70 54885.72 88888.00 2012-05-09 14:47:20.125 130 12566.98 71.70 54885.72 88888.00 2012-05-09 14:47:20.250 130 12567.02 71.72 54885.75 88888.00 2012-05-09 14:47:20.375 130 12567.05 71.72 54885.75 88888.00 2012-05-09 14:47:20.500 130 12566.95 71.70 54885.68 88888.00 2012-05-09 14:47:20.625 130 12566.98 71.65 54885.65 88888.00 2012-05-09 14:47:20.750 130 12567.00 71.65 54885.68 88888.00 2012-05-09 14:47:20.875 130 12567.02 71.62 54885.72 88888.00 2012-05-09 14:47:21.000 130 12567.08 71.62 54885.70 88888.00 2012-05-09 14:47:21.125 130 12567.08 71.58 54885.70 88888.00 2012-05-09 14:47:21.250 130 12567.08 71.53 54885.72 88888.00 2012-05-09 14:47:21.375 130 12567.05 71.55 54885.70 88888.00 2012-05-09 14:47:21.500 130 12567.12 71.58 54885.72 88888.00 2012-05-09 14:47:21.625 130 12567.15 71.50 54885.68 88888.00 2012-05-09 14:47:21.750 130 12567.15 71.47 54885.68 88888.00 2012-05-09 14:47:21.875 130 12567.15 71.50 54885.70 88888.00 2012-05-09 14:47:22.000 130 12567.15 71.50 54885.72 88888.00 2012-05-09 14:47:22.125 130 12567.10 71.47 54885.70 88888.00 2012-05-09 14:47:22.250 130 12567.12 71.50 54885.75 88888.00 2012-05-09 14:47:22.375 130 12567.23 71.50 54885.70 88888.00 2012-05-09 14:47:22.500 130 12567.17 71.47 54885.62 88888.00 2012-05-09 14:47:22.625 130 12567.15 71.45 54885.65 88888.00 2012-05-09 14:47:22.750 130 12567.17 71.50 54885.65 88888.00 2012-05-09 14:47:22.875 130 12567.17 71.47 54885.68 88888.00 2012-05-09 14:47:23.000 130 12567.17 71.47 54885.70 88888.00 2012-05-09 14:47:23.125 130 12567.12 71.47 54885.65 88888.00 2012-05-09 14:47:23.250 130 12567.15 71.50 54885.68 88888.00 2012-05-09 14:47:23.375 130 12567.27 71.53 54885.70 88888.00 2012-05-09 14:47:23.500 130 12567.27 71.53 54885.65 88888.00 2012-05-09 14:47:23.625 130 12567.27 71.47 54885.62 88888.00 2012-05-09 14:47:23.750 130 12567.30 71.50 54885.65 88888.00 2012-05-09 14:47:23.875 130 12567.33 71.53 54885.65 88888.00 2012-05-09 14:47:24.000 130 12567.38 71.47 54885.62 88888.00 2012-05-09 14:47:24.125 130 12567.30 71.50 54885.65 88888.00 2012-05-09 14:47:24.250 130 12567.27 71.50 54885.65 88888.00 2012-05-09 14:47:24.375 130 12567.27 71.55 54885.65 88888.00 2012-05-09 14:47:24.500 130 12567.27 71.58 54885.70 88888.00 2012-05-09 14:47:24.625 130 12567.42 71.60 54885.68 88888.00 2012-05-09 14:47:24.750 130 12567.50 71.62 54885.62 88888.00 2012-05-09 14:47:24.875 130 12567.50 71.62 54885.68 88888.00 2012-05-09 14:47:25.000 130 12567.45 71.60 54885.65 88888.00 2012-05-09 14:47:25.125 130 12567.35 71.62 54885.68 88888.00 2012-05-09 14:47:25.250 130 12567.40 71.62 54885.68 88888.00 2012-05-09 14:47:25.375 130 12567.42 71.58 54885.65 88888.00 2012-05-09 14:47:25.500 130 12567.50 71.60 54885.68 88888.00 2012-05-09 14:47:25.625 130 12567.52 71.65 54885.62 88888.00 2012-05-09 14:47:25.750 130 12567.50 71.62 54885.65 88888.00 2012-05-09 14:47:25.875 130 12567.45 71.65 54885.60 88888.00 2012-05-09 14:47:26.000 130 12567.42 71.62 54885.62 88888.00 2012-05-09 14:47:26.125 130 12567.48 71.67 54885.65 88888.00 2012-05-09 14:47:26.250 130 12567.55 71.70 54885.62 88888.00 2012-05-09 14:47:26.375 130 12567.55 71.70 54885.62 88888.00 2012-05-09 14:47:26.500 130 12567.52 71.67 54885.62 88888.00 2012-05-09 14:47:26.625 130 12567.48 71.67 54885.62 88888.00 2012-05-09 14:47:26.750 130 12567.52 71.70 54885.68 88888.00 2012-05-09 14:47:26.875 130 12567.58 71.72 54885.62 88888.00 2012-05-09 14:47:27.000 130 12567.62 71.70 54885.65 88888.00 2012-05-09 14:47:27.125 130 12567.58 71.67 54885.65 88888.00 2012-05-09 14:47:27.250 130 12567.52 71.65 54885.60 88888.00 2012-05-09 14:47:27.375 130 12567.58 71.62 54885.55 88888.00 2012-05-09 14:47:27.500 130 12567.58 71.70 54885.55 88888.00 2012-05-09 14:47:27.625 130 12567.62 71.72 54885.57 88888.00 2012-05-09 14:47:27.750 130 12567.60 71.72 54885.57 88888.00 2012-05-09 14:47:27.875 130 12567.65 71.72 54885.57 88888.00 2012-05-09 14:47:28.000 130 12567.67 71.75 54885.57 88888.00 2012-05-09 14:47:28.125 130 12567.65 71.75 54885.55 88888.00 2012-05-09 14:47:28.250 130 12567.62 71.75 54885.55 88888.00 2012-05-09 14:47:28.375 130 12567.62 71.75 54885.57 88888.00 2012-05-09 14:47:28.500 130 12567.73 71.78 54885.55 88888.00 2012-05-09 14:47:28.625 130 12567.73 71.83 54885.55 88888.00 2012-05-09 14:47:28.750 130 12567.73 71.83 54885.53 88888.00 2012-05-09 14:47:28.875 130 12567.73 71.80 54885.53 88888.00 2012-05-09 14:47:29.000 130 12567.73 71.85 54885.53 88888.00 2012-05-09 14:47:29.125 130 12567.83 71.88 54885.55 88888.00 2012-05-09 14:47:29.250 130 12567.88 71.88 54885.60 88888.00 2012-05-09 14:47:29.375 130 12567.90 71.90 54885.55 88888.00 2012-05-09 14:47:29.500 130 12567.95 71.90 54885.55 88888.00 2012-05-09 14:47:29.625 130 12567.95 71.97 54885.57 88888.00 2012-05-09 14:47:29.750 130 12567.98 72.00 54885.55 88888.00 2012-05-09 14:47:29.875 130 12567.98 71.97 54885.53 88888.00 2012-05-09 14:47:30.000 130 12567.90 71.95 54885.55 88888.00 2012-05-09 14:47:30.125 130 12567.88 72.00 54885.55 88888.00 2012-05-09 14:47:30.250 130 12567.90 72.03 54885.53 88888.00 2012-05-09 14:47:30.375 130 12567.90 72.03 54885.53 88888.00 2012-05-09 14:47:30.500 130 12567.95 72.08 54885.50 88888.00 2012-05-09 14:47:30.625 130 12567.98 72.10 54885.53 88888.00 2012-05-09 14:47:30.750 130 12567.98 72.15 54885.53 88888.00 2012-05-09 14:47:30.875 130 12567.98 72.10 54885.50 88888.00 2012-05-09 14:47:31.000 130 12567.92 72.10 54885.43 88888.00 2012-05-09 14:47:31.125 130 12567.95 72.12 54885.47 88888.00 2012-05-09 14:47:31.250 130 12567.95 72.17 54885.50 88888.00 2012-05-09 14:47:31.375 130 12567.95 72.17 54885.50 88888.00 2012-05-09 14:47:31.500 130 12567.88 72.15 54885.43 88888.00 2012-05-09 14:47:31.625 130 12567.90 72.20 54885.43 88888.00 2012-05-09 14:47:31.750 130 12567.85 72.17 54885.45 88888.00 2012-05-09 14:47:31.875 130 12567.88 72.22 54885.45 88888.00 2012-05-09 14:47:32.000 130 12567.90 72.22 54885.43 88888.00 2012-05-09 14:47:32.125 130 12567.85 72.22 54885.45 88888.00 2012-05-09 14:47:32.250 130 12567.88 72.22 54885.43 88888.00 2012-05-09 14:47:32.375 130 12567.88 72.25 54885.45 88888.00 2012-05-09 14:47:32.500 130 12567.92 72.25 54885.43 88888.00 2012-05-09 14:47:32.625 130 12567.98 72.28 54885.43 88888.00 2012-05-09 14:47:32.750 130 12567.90 72.22 54885.40 88888.00 2012-05-09 14:47:32.875 130 12567.95 72.22 54885.43 88888.00 2012-05-09 14:47:33.000 130 12567.98 72.28 54885.43 88888.00 2012-05-09 14:47:33.125 130 12567.92 72.25 54885.43 88888.00 2012-05-09 14:47:33.250 130 12567.88 72.25 54885.43 88888.00 2012-05-09 14:47:33.375 130 12567.88 72.30 54885.43 88888.00 2012-05-09 14:47:33.500 130 12567.90 72.30 54885.43 88888.00 2012-05-09 14:47:33.625 130 12567.88 72.33 54885.40 88888.00 2012-05-09 14:47:33.750 130 12567.98 72.30 54885.45 88888.00 2012-05-09 14:47:33.875 130 12567.95 72.30 54885.40 88888.00 2012-05-09 14:47:34.000 130 12568.00 72.33 54885.40 88888.00 2012-05-09 14:47:34.125 130 12567.92 72.35 54885.43 88888.00 2012-05-09 14:47:34.250 130 12567.92 72.38 54885.43 88888.00 2012-05-09 14:47:34.375 130 12567.95 72.38 54885.40 88888.00 2012-05-09 14:47:34.500 130 12567.98 72.38 54885.40 88888.00 2012-05-09 14:47:34.625 130 12567.95 72.42 54885.40 88888.00 2012-05-09 14:47:34.750 130 12567.98 72.42 54885.38 88888.00 2012-05-09 14:47:34.875 130 12568.00 72.47 54885.38 88888.00 2012-05-09 14:47:35.000 130 12568.02 72.50 54885.35 88888.00 2012-05-09 14:47:35.125 130 12568.00 72.45 54885.35 88888.00 2012-05-09 14:47:35.250 130 12568.08 72.50 54885.38 88888.00 2012-05-09 14:47:35.375 130 12568.15 72.50 54885.32 88888.00 2012-05-09 14:47:35.500 130 12568.10 72.50 54885.28 88888.00 2012-05-09 14:47:35.625 130 12568.15 72.53 54885.35 88888.00 2012-05-09 14:47:35.750 130 12568.20 72.55 54885.32 88888.00 2012-05-09 14:47:35.875 130 12568.15 72.60 54885.30 88888.00 2012-05-09 14:47:36.000 130 12568.10 72.62 54885.30 88888.00 2012-05-09 14:47:36.125 130 12568.12 72.65 54885.32 88888.00 2012-05-09 14:47:36.250 130 12568.15 72.65 54885.30 88888.00 2012-05-09 14:47:36.375 130 12568.17 72.67 54885.32 88888.00 2012-05-09 14:47:36.500 130 12568.20 72.70 54885.32 88888.00 2012-05-09 14:47:36.625 130 12568.17 72.72 54885.30 88888.00 2012-05-09 14:47:36.750 130 12568.20 72.75 54885.30 88888.00 2012-05-09 14:47:36.875 130 12568.17 72.75 54885.32 88888.00 2012-05-09 14:47:37.000 130 12568.20 72.78 54885.28 88888.00 2012-05-09 14:47:37.125 130 12568.20 72.78 54885.25 88888.00 2012-05-09 14:47:37.250 130 12568.20 72.80 54885.30 88888.00 2012-05-09 14:47:37.375 130 12568.27 72.85 54885.28 88888.00 2012-05-09 14:47:37.500 130 12568.27 72.83 54885.30 88888.00 2012-05-09 14:47:37.625 130 12568.25 72.88 54885.32 88888.00 2012-05-09 14:47:37.750 130 12568.25 72.90 54885.28 88888.00 2012-05-09 14:47:37.875 130 12568.30 72.92 54885.28 88888.00 2012-05-09 14:47:38.000 130 12568.25 72.90 54885.22 88888.00 2012-05-09 14:47:38.125 130 12568.15 72.90 54885.25 88888.00 2012-05-09 14:47:38.250 130 12568.15 72.90 54885.25 88888.00 2012-05-09 14:47:38.375 130 12568.17 72.92 54885.25 88888.00 2012-05-09 14:47:38.500 130 12568.17 72.97 54885.25 88888.00 2012-05-09 14:47:38.625 130 12568.15 72.95 54885.28 88888.00 2012-05-09 14:47:38.750 130 12568.20 72.95 54885.25 88888.00 2012-05-09 14:47:38.875 130 12568.20 73.00 54885.25 88888.00 2012-05-09 14:47:39.000 130 12568.17 73.05 54885.25 88888.00 2012-05-09 14:47:39.125 130 12568.12 73.12 54885.28 88888.00 2012-05-09 14:47:39.250 130 12568.10 73.10 54885.28 88888.00 2012-05-09 14:47:39.375 130 12568.12 73.10 54885.28 88888.00 2012-05-09 14:47:39.500 130 12568.12 73.12 54885.22 88888.00 2012-05-09 14:47:39.625 130 12568.12 73.15 54885.25 88888.00 2012-05-09 14:47:39.750 130 12568.12 73.17 54885.25 88888.00 2012-05-09 14:47:39.875 130 12568.12 73.17 54885.28 88888.00 2012-05-09 14:47:40.000 130 12568.15 73.15 54885.28 88888.00 2012-05-09 14:47:40.125 130 12568.15 73.17 54885.25 88888.00 2012-05-09 14:47:40.250 130 12568.10 73.25 54885.28 88888.00 2012-05-09 14:47:40.375 130 12568.12 73.33 54885.28 88888.00 2012-05-09 14:47:40.500 130 12568.12 73.33 54885.22 88888.00 2012-05-09 14:47:40.625 130 12568.17 73.30 54885.25 88888.00 2012-05-09 14:47:40.750 130 12568.20 73.35 54885.22 88888.00 2012-05-09 14:47:40.875 130 12568.17 73.35 54885.22 88888.00 2012-05-09 14:47:41.000 130 12568.20 73.30 54885.22 88888.00 2012-05-09 14:47:41.125 130 12568.23 73.38 54885.25 88888.00 2012-05-09 14:47:41.250 130 12568.27 73.40 54885.22 88888.00 2012-05-09 14:47:41.375 130 12568.27 73.40 54885.20 88888.00 2012-05-09 14:47:41.500 130 12568.25 73.40 54885.22 88888.00 2012-05-09 14:47:41.625 130 12568.25 73.47 54885.22 88888.00 2012-05-09 14:47:41.750 130 12568.25 73.47 54885.20 88888.00 2012-05-09 14:47:41.875 130 12568.27 73.53 54885.25 88888.00 2012-05-09 14:47:42.000 130 12568.30 73.47 54885.22 88888.00 2012-05-09 14:47:42.125 130 12568.17 73.50 54885.20 88888.00 2012-05-09 14:47:42.250 130 12568.12 73.50 54885.18 88888.00 2012-05-09 14:47:42.375 130 12568.15 73.58 54885.18 88888.00 2012-05-09 14:47:42.500 130 12568.17 73.55 54885.18 88888.00 2012-05-09 14:47:42.625 130 12568.20 73.58 54885.22 88888.00 2012-05-09 14:47:42.750 130 12568.17 73.60 54885.20 88888.00 2012-05-09 14:47:42.875 130 12568.17 73.65 54885.20 88888.00 2012-05-09 14:47:43.000 130 12568.20 73.67 54885.18 88888.00 2012-05-09 14:47:43.125 130 12568.17 73.67 54885.18 88888.00 2012-05-09 14:47:43.250 130 12568.15 73.70 54885.20 88888.00 2012-05-09 14:47:43.375 130 12568.10 73.70 54885.18 88888.00 2012-05-09 14:47:43.500 130 12568.05 73.72 54885.12 88888.00 2012-05-09 14:47:43.625 130 12568.08 73.75 54885.20 88888.00 2012-05-09 14:47:43.750 130 12568.08 73.78 54885.25 88888.00 2012-05-09 14:47:43.875 130 12568.05 73.78 54885.20 88888.00 2012-05-09 14:47:44.000 130 12568.00 73.80 54885.15 88888.00 2012-05-09 14:47:44.125 130 12568.02 73.80 54885.15 88888.00 2012-05-09 14:47:44.250 130 12567.95 73.83 54885.22 88888.00 2012-05-09 14:47:44.375 130 12567.95 73.78 54885.22 88888.00 2012-05-09 14:47:44.500 130 12567.90 73.83 54885.22 88888.00 2012-05-09 14:47:44.625 130 12567.95 73.83 54885.22 88888.00 2012-05-09 14:47:44.750 130 12567.92 73.83 54885.20 88888.00 2012-05-09 14:47:44.875 130 12567.92 73.83 54885.20 88888.00 2012-05-09 14:47:45.000 130 12567.92 73.83 54885.18 88888.00 2012-05-09 14:47:45.125 130 12567.92 73.85 54885.20 88888.00 2012-05-09 14:47:45.250 130 12567.88 73.85 54885.20 88888.00 2012-05-09 14:47:45.375 130 12567.83 73.85 54885.20 88888.00 2012-05-09 14:47:45.500 130 12567.80 73.90 54885.20 88888.00 2012-05-09 14:47:45.625 130 12567.80 73.88 54885.22 88888.00 2012-05-09 14:47:45.750 130 12567.73 73.88 54885.22 88888.00 2012-05-09 14:47:45.875 130 12567.65 73.90 54885.22 88888.00 2012-05-09 14:47:46.000 130 12567.70 73.90 54885.18 88888.00 2012-05-09 14:47:46.125 130 12567.67 73.88 54885.20 88888.00 2012-05-09 14:47:46.250 130 12567.58 73.88 54885.22 88888.00 2012-05-09 14:47:46.375 130 12567.62 73.88 54885.22 88888.00 2012-05-09 14:47:46.500 130 12567.62 73.88 54885.20 88888.00 2012-05-09 14:47:46.625 130 12567.62 73.85 54885.22 88888.00 2012-05-09 14:47:46.750 130 12567.60 73.88 54885.18 88888.00 2012-05-09 14:47:46.875 130 12567.58 73.85 54885.15 88888.00 2012-05-09 14:47:47.000 130 12567.55 73.80 54885.18 88888.00 2012-05-09 14:47:47.125 130 12567.55 73.80 54885.20 88888.00 2012-05-09 14:47:47.250 130 12567.55 73.80 54885.20 88888.00 2012-05-09 14:47:47.375 130 12567.58 73.80 54885.20 88888.00 2012-05-09 14:47:47.500 130 12567.62 73.85 54885.20 88888.00 2012-05-09 14:47:47.625 130 12567.62 73.85 54885.20 88888.00 2012-05-09 14:47:47.750 130 12567.62 73.85 54885.22 88888.00 2012-05-09 14:47:47.875 130 12567.67 73.90 54885.25 88888.00 2012-05-09 14:47:48.000 130 12567.73 73.88 54885.22 88888.00 2012-05-09 14:47:48.125 130 12567.75 73.88 54885.22 88888.00 2012-05-09 14:47:48.250 130 12567.73 73.83 54885.20 88888.00 2012-05-09 14:47:48.375 130 12567.77 73.85 54885.22 88888.00 2012-05-09 14:47:48.500 130 12567.73 73.88 54885.22 88888.00 2012-05-09 14:47:48.625 130 12567.70 73.88 54885.22 88888.00 2012-05-09 14:47:48.750 130 12567.70 73.88 54885.22 88888.00 2012-05-09 14:47:48.875 130 12567.70 73.90 54885.20 88888.00 2012-05-09 14:47:49.000 130 12567.77 73.95 54885.20 88888.00 2012-05-09 14:47:49.125 130 12567.85 73.97 54885.28 88888.00 2012-05-09 14:47:49.250 130 12567.80 73.92 54885.20 88888.00 2012-05-09 14:47:49.375 130 12567.77 73.90 54885.18 88888.00 2012-05-09 14:47:49.500 130 12567.70 73.85 54885.18 88888.00 2012-05-09 14:47:49.625 130 12567.70 73.85 54885.20 88888.00 2012-05-09 14:47:49.750 130 12567.77 73.88 54885.18 88888.00 2012-05-09 14:47:49.875 130 12567.75 73.88 54885.20 88888.00 2012-05-09 14:47:50.000 130 12567.77 73.85 54885.20 88888.00 2012-05-09 14:47:50.125 130 12567.77 73.90 54885.20 88888.00 2012-05-09 14:47:50.250 130 12567.77 73.90 54885.22 88888.00 2012-05-09 14:47:50.375 130 12567.85 73.88 54885.22 88888.00 2012-05-09 14:47:50.500 130 12567.83 73.88 54885.22 88888.00 2012-05-09 14:47:50.625 130 12567.83 73.85 54885.20 88888.00 2012-05-09 14:47:50.750 130 12567.83 73.85 54885.22 88888.00 2012-05-09 14:47:50.875 130 12567.80 73.83 54885.20 88888.00 2012-05-09 14:47:51.000 130 12567.75 73.83 54885.18 88888.00 2012-05-09 14:47:51.125 130 12567.77 73.83 54885.18 88888.00 2012-05-09 14:47:51.250 130 12567.77 73.83 54885.20 88888.00 2012-05-09 14:47:51.375 130 12567.80 73.80 54885.20 88888.00 2012-05-09 14:47:51.500 130 12567.75 73.80 54885.15 88888.00 2012-05-09 14:47:51.625 130 12567.75 73.83 54885.12 88888.00 2012-05-09 14:47:51.750 130 12567.80 73.80 54885.15 88888.00 2012-05-09 14:47:51.875 130 12567.83 73.80 54885.15 88888.00 2012-05-09 14:47:52.000 130 12567.83 73.83 54885.15 88888.00 2012-05-09 14:47:52.125 130 12567.83 73.83 54885.20 88888.00 2012-05-09 14:47:52.250 130 12567.80 73.78 54885.20 88888.00 2012-05-09 14:47:52.375 130 12567.80 73.78 54885.18 88888.00 2012-05-09 14:47:52.500 130 12567.83 73.72 54885.18 88888.00 2012-05-09 14:47:52.625 130 12567.88 73.72 54885.15 88888.00 2012-05-09 14:47:52.750 130 12567.88 73.70 54885.15 88888.00 2012-05-09 14:47:52.875 130 12567.83 73.67 54885.15 88888.00 2012-05-09 14:47:53.000 130 12567.77 73.67 54885.15 88888.00 2012-05-09 14:47:53.125 130 12567.77 73.70 54885.18 88888.00 2012-05-09 14:47:53.250 130 12567.75 73.70 54885.18 88888.00 2012-05-09 14:47:53.375 130 12567.80 73.67 54885.15 88888.00 2012-05-09 14:47:53.500 130 12567.88 73.72 54885.10 88888.00 2012-05-09 14:47:53.625 130 12567.92 73.72 54885.10 88888.00 2012-05-09 14:47:53.750 130 12567.95 73.70 54885.18 88888.00 2012-05-09 14:47:53.875 130 12567.95 73.70 54885.18 88888.00 2012-05-09 14:47:54.000 130 12567.95 73.67 54885.15 88888.00 2012-05-09 14:47:54.125 130 12567.98 73.70 54885.12 88888.00 2012-05-09 14:47:54.250 130 12567.98 73.70 54885.15 88888.00 2012-05-09 14:47:54.375 130 12567.95 73.67 54885.15 88888.00 2012-05-09 14:47:54.500 130 12567.92 73.72 54885.12 88888.00 2012-05-09 14:47:54.625 130 12567.90 73.72 54885.10 88888.00 2012-05-09 14:47:54.750 130 12567.95 73.72 54885.10 88888.00 2012-05-09 14:47:54.875 130 12567.95 73.75 54885.15 88888.00 2012-05-09 14:47:55.000 130 12568.00 73.78 54885.15 88888.00 2012-05-09 14:47:55.125 130 12568.02 73.80 54885.10 88888.00 2012-05-09 14:47:55.250 130 12568.00 73.78 54885.10 88888.00 2012-05-09 14:47:55.375 130 12567.98 73.78 54885.07 88888.00 2012-05-09 14:47:55.500 130 12567.92 73.78 54885.07 88888.00 2012-05-09 14:47:55.625 130 12567.92 73.85 54885.10 88888.00 2012-05-09 14:47:55.750 130 12567.88 73.88 54885.10 88888.00 2012-05-09 14:47:55.875 130 12567.83 73.88 54885.10 88888.00 2012-05-09 14:47:56.000 130 12567.83 73.83 54885.05 88888.00 2012-05-09 14:47:56.125 130 12567.88 73.85 54885.05 88888.00 2012-05-09 14:47:56.250 130 12567.85 73.88 54885.10 88888.00 2012-05-09 14:47:56.375 130 12567.90 73.88 54885.10 88888.00 2012-05-09 14:47:56.500 130 12567.90 73.90 54885.10 88888.00 2012-05-09 14:47:56.625 130 12567.92 73.90 54885.10 88888.00 2012-05-09 14:47:56.750 130 12567.92 73.90 54885.05 88888.00 2012-05-09 14:47:56.875 130 12567.95 73.95 54885.07 88888.00 2012-05-09 14:47:57.000 130 12567.95 73.92 54885.05 88888.00 2012-05-09 14:47:57.125 130 12567.95 73.90 54885.03 88888.00 2012-05-09 14:47:57.250 130 12567.88 73.88 54885.10 88888.00 2012-05-09 14:47:57.375 130 12567.83 73.92 54885.05 88888.00 2012-05-09 14:47:57.500 130 12567.83 74.00 54885.05 88888.00 2012-05-09 14:47:57.625 130 12567.83 74.03 54885.07 88888.00 2012-05-09 14:47:57.750 130 12567.83 74.00 54885.10 88888.00 2012-05-09 14:47:57.875 130 12567.88 74.03 54885.05 88888.00 2012-05-09 14:47:58.000 130 12567.92 74.03 54885.05 88888.00 2012-05-09 14:47:58.125 130 12567.90 74.05 54885.07 88888.00 2012-05-09 14:47:58.250 130 12567.88 74.10 54885.10 88888.00 2012-05-09 14:47:58.375 130 12567.85 74.10 54885.07 88888.00 2012-05-09 14:47:58.500 130 12567.83 74.10 54885.07 88888.00 2012-05-09 14:47:58.625 130 12567.83 74.12 54885.03 88888.00 2012-05-09 14:47:58.750 130 12567.88 74.15 54885.07 88888.00 2012-05-09 14:47:58.875 130 12567.92 74.17 54885.07 88888.00 2012-05-09 14:47:59.000 130 12567.95 74.15 54885.05 88888.00 2012-05-09 14:47:59.125 130 12567.98 74.17 54885.00 88888.00 2012-05-09 14:47:59.250 130 12567.98 74.17 54885.05 88888.00 2012-05-09 14:47:59.375 130 12567.98 74.22 54885.03 88888.00 2012-05-09 14:47:59.500 130 12567.90 74.25 54885.03 88888.00 2012-05-09 14:47:59.625 130 12567.98 74.30 54885.07 88888.00 2012-05-09 14:47:59.750 130 12568.00 74.28 54885.03 88888.00 2012-05-09 14:47:59.875 130 12568.00 74.28 54885.03 88888.00 2012-05-09 14:48:00.000 130 12568.00 74.25 54885.03 88888.00 2012-05-09 14:48:00.125 130 12567.90 74.25 54884.97 88888.00 2012-05-09 14:48:00.250 130 12567.95 74.28 54885.05 88888.00 2012-05-09 14:48:00.375 130 12567.95 74.33 54885.05 88888.00 2012-05-09 14:48:00.500 130 12567.98 74.38 54885.05 88888.00 2012-05-09 14:48:00.625 130 12568.00 74.40 54885.03 88888.00 2012-05-09 14:48:00.750 130 12568.08 74.38 54885.03 88888.00 2012-05-09 14:48:00.875 130 12568.08 74.35 54885.05 88888.00 2012-05-09 14:48:01.000 130 12568.00 74.33 54884.97 88888.00 2012-05-09 14:48:01.125 130 12568.00 74.35 54885.00 88888.00 2012-05-09 14:48:01.250 130 12567.98 74.42 54885.00 88888.00 2012-05-09 14:48:01.375 130 12567.98 74.45 54884.97 88888.00 2012-05-09 14:48:01.500 130 12568.02 74.42 54884.97 88888.00 2012-05-09 14:48:01.625 130 12568.00 74.45 54885.00 88888.00 2012-05-09 14:48:01.750 130 12568.02 74.45 54885.00 88888.00 2012-05-09 14:48:01.875 130 12568.00 74.47 54885.03 88888.00 2012-05-09 14:48:02.000 130 12568.00 74.47 54885.03 88888.00 2012-05-09 14:48:02.125 130 12568.00 74.47 54884.95 88888.00 2012-05-09 14:48:02.250 130 12567.98 74.50 54885.03 88888.00 2012-05-09 14:48:02.375 130 12567.98 74.50 54885.03 88888.00 2012-05-09 14:48:02.500 130 12567.88 74.53 54885.03 88888.00 2012-05-09 14:48:02.625 130 12567.83 74.53 54885.03 88888.00 2012-05-09 14:48:02.750 130 12567.90 74.55 54885.03 88888.00 2012-05-09 14:48:02.875 130 12567.88 74.55 54885.05 88888.00 2012-05-09 14:48:03.000 130 12567.90 74.62 54885.05 88888.00 2012-05-09 14:48:03.125 130 12567.90 74.60 54885.05 88888.00 2012-05-09 14:48:03.250 130 12567.88 74.58 54885.03 88888.00 2012-05-09 14:48:03.375 130 12567.92 74.60 54885.03 88888.00 2012-05-09 14:48:03.500 130 12567.90 74.62 54885.00 88888.00 2012-05-09 14:48:03.625 130 12567.83 74.62 54885.00 88888.00 2012-05-09 14:48:03.750 130 12567.80 74.60 54885.03 88888.00 2012-05-09 14:48:03.875 130 12567.80 74.60 54885.00 88888.00 2012-05-09 14:48:04.000 130 12567.80 74.65 54885.03 88888.00 2012-05-09 14:48:04.125 130 12567.80 74.70 54885.05 88888.00 2012-05-09 14:48:04.250 130 12567.75 74.67 54885.07 88888.00 2012-05-09 14:48:04.375 130 12567.77 74.67 54885.05 88888.00 2012-05-09 14:48:04.500 130 12567.77 74.67 54885.07 88888.00 2012-05-09 14:48:04.625 130 12567.83 74.65 54885.07 88888.00 2012-05-09 14:48:04.750 130 12567.85 74.65 54885.10 88888.00 2012-05-09 14:48:04.875 130 12567.80 74.70 54885.12 88888.00 2012-05-09 14:48:05.000 130 12567.83 74.72 54885.05 88888.00 2012-05-09 14:48:05.125 130 12567.75 74.75 54885.05 88888.00 2012-05-09 14:48:05.250 130 12567.77 74.72 54885.07 88888.00 2012-05-09 14:48:05.375 130 12567.80 74.72 54885.07 88888.00 2012-05-09 14:48:05.500 130 12567.85 74.72 54885.10 88888.00 2012-05-09 14:48:05.625 130 12567.83 74.72 54885.10 88888.00 2012-05-09 14:48:05.750 130 12567.80 74.78 54885.10 88888.00 2012-05-09 14:48:05.875 130 12567.85 74.80 54885.12 88888.00 2012-05-09 14:48:06.000 130 12567.77 74.80 54885.07 88888.00 2012-05-09 14:48:06.125 130 12567.70 74.78 54885.07 88888.00 2012-05-09 14:48:06.250 130 12567.67 74.78 54885.05 88888.00 2012-05-09 14:48:06.375 130 12567.75 74.85 54885.07 88888.00 2012-05-09 14:48:06.500 130 12567.77 74.88 54885.10 88888.00 2012-05-09 14:48:06.625 130 12567.73 74.83 54885.07 88888.00 2012-05-09 14:48:06.750 130 12567.70 74.85 54885.05 88888.00 2012-05-09 14:48:06.875 130 12567.67 74.88 54885.07 88888.00 2012-05-09 14:48:07.000 130 12567.75 74.88 54885.07 88888.00 2012-05-09 14:48:07.125 130 12567.73 74.88 54885.07 88888.00 2012-05-09 14:48:07.250 130 12567.73 74.88 54885.07 88888.00 2012-05-09 14:48:07.375 130 12567.77 74.85 54885.10 88888.00 2012-05-09 14:48:07.500 130 12567.77 74.92 54885.12 88888.00 2012-05-09 14:48:07.625 130 12567.80 74.92 54885.12 88888.00 2012-05-09 14:48:07.750 130 12567.83 74.92 54885.12 88888.00 2012-05-09 14:48:07.875 130 12567.85 74.88 54885.07 88888.00 2012-05-09 14:48:08.000 130 12567.83 74.88 54885.07 88888.00 2012-05-09 14:48:08.125 130 12567.88 74.92 54885.07 88888.00 2012-05-09 14:48:08.250 130 12567.85 74.92 54885.07 88888.00 2012-05-09 14:48:08.375 130 12567.83 74.95 54885.07 88888.00 2012-05-09 14:48:08.500 130 12567.80 75.00 54885.10 88888.00 2012-05-09 14:48:08.625 130 12567.77 75.03 54885.10 88888.00 2012-05-09 14:48:08.750 130 12567.75 75.03 54885.10 88888.00 2012-05-09 14:48:08.875 130 12567.80 75.05 54885.12 88888.00 2012-05-09 14:48:09.000 130 12567.83 75.05 54885.10 88888.00 2012-05-09 14:48:09.125 130 12567.80 75.10 54885.15 88888.00 2012-05-09 14:48:09.250 130 12567.77 75.08 54885.12 88888.00 2012-05-09 14:48:09.375 130 12567.80 75.12 54885.15 88888.00 2012-05-09 14:48:09.500 130 12567.70 75.12 54885.10 88888.00 2012-05-09 14:48:09.625 130 12567.75 75.17 54885.12 88888.00 2012-05-09 14:48:09.750 130 12567.85 75.17 54885.18 88888.00 2012-05-09 14:48:09.875 130 12567.95 75.20 54885.15 88888.00 2012-05-09 14:48:10.000 130 12567.95 75.22 54885.12 88888.00 2012-05-09 14:48:10.125 130 12567.88 75.28 54885.12 88888.00 2012-05-09 14:48:10.250 130 12567.88 75.30 54885.10 88888.00 2012-05-09 14:48:10.375 130 12567.90 75.33 54885.10 88888.00 2012-05-09 14:48:10.500 130 12567.90 75.33 54885.15 88888.00 2012-05-09 14:48:10.625 130 12567.92 75.35 54885.12 88888.00 2012-05-09 14:48:10.750 130 12567.95 75.38 54885.10 88888.00 2012-05-09 14:48:10.875 130 12567.98 75.38 54885.12 88888.00 2012-05-09 14:48:11.000 130 12567.92 75.40 54885.12 88888.00 2012-05-09 14:48:11.125 130 12567.88 75.40 54885.12 88888.00 2012-05-09 14:48:11.250 130 12567.95 75.40 54885.10 88888.00 2012-05-09 14:48:11.375 130 12567.95 75.40 54885.10 88888.00 2012-05-09 14:48:11.500 130 12567.92 75.45 54885.10 88888.00 2012-05-09 14:48:11.625 130 12567.90 75.42 54885.15 88888.00 2012-05-09 14:48:11.750 130 12567.90 75.45 54885.15 88888.00 2012-05-09 14:48:11.875 130 12567.88 75.40 54885.15 88888.00 2012-05-09 14:48:12.000 130 12567.90 75.47 54885.15 88888.00 2012-05-09 14:48:12.125 130 12567.85 75.45 54885.18 88888.00 2012-05-09 14:48:12.250 130 12567.85 75.45 54885.18 88888.00 2012-05-09 14:48:12.375 130 12567.85 75.50 54885.15 88888.00 2012-05-09 14:48:12.500 130 12567.88 75.58 54885.18 88888.00 2012-05-09 14:48:12.625 130 12567.85 75.53 54885.18 88888.00 2012-05-09 14:48:12.750 130 12567.88 75.47 54885.15 88888.00 2012-05-09 14:48:12.875 130 12567.95 75.55 54885.15 88888.00 2012-05-09 14:48:13.000 130 12567.92 75.55 54885.12 88888.00 2012-05-09 14:48:13.125 130 12567.83 75.60 54885.15 88888.00 2012-05-09 14:48:13.250 130 12567.90 75.62 54885.12 88888.00 2012-05-09 14:48:13.375 130 12568.00 75.65 54885.10 88888.00 2012-05-09 14:48:13.500 130 12567.98 75.60 54885.07 88888.00 2012-05-09 14:48:13.625 130 12567.95 75.65 54885.12 88888.00 2012-05-09 14:48:13.750 130 12567.90 75.67 54885.12 88888.00 2012-05-09 14:48:13.875 130 12567.83 75.70 54885.12 88888.00 2012-05-09 14:48:14.000 130 12567.88 75.72 54885.15 88888.00 2012-05-09 14:48:14.125 130 12567.95 75.78 54885.18 88888.00 2012-05-09 14:48:14.250 130 12568.00 75.78 54885.18 88888.00 2012-05-09 14:48:14.375 130 12568.00 75.78 54885.10 88888.00 2012-05-09 14:48:14.500 130 12568.02 75.83 54885.15 88888.00 2012-05-09 14:48:14.625 130 12567.98 75.88 54885.15 88888.00 2012-05-09 14:48:14.750 130 12568.00 75.88 54885.12 88888.00 2012-05-09 14:48:14.875 130 12568.05 75.88 54885.15 88888.00 2012-05-09 14:48:15.000 130 12568.00 75.85 54885.15 88888.00 2012-05-09 14:48:15.125 130 12567.95 75.88 54885.15 88888.00 2012-05-09 14:48:15.250 130 12567.92 75.88 54885.12 88888.00 2012-05-09 14:48:15.375 130 12567.90 75.88 54885.12 88888.00 2012-05-09 14:48:15.500 130 12567.90 75.92 54885.15 88888.00 2012-05-09 14:48:15.625 130 12567.92 75.92 54885.15 88888.00 2012-05-09 14:48:15.750 130 12567.98 75.90 54885.12 88888.00 2012-05-09 14:48:15.875 130 12568.02 75.92 54885.15 88888.00 2012-05-09 14:48:16.000 130 12567.98 75.90 54885.12 88888.00 2012-05-09 14:48:16.125 130 12567.98 75.95 54885.15 88888.00 2012-05-09 14:48:16.250 130 12567.98 75.97 54885.18 88888.00 2012-05-09 14:48:16.375 130 12568.00 76.00 54885.15 88888.00 2012-05-09 14:48:16.500 130 12568.00 76.03 54885.15 88888.00 2012-05-09 14:48:16.625 130 12568.02 76.00 54885.15 88888.00 2012-05-09 14:48:16.750 130 12568.00 76.03 54885.18 88888.00 2012-05-09 14:48:16.875 130 12568.00 76.03 54885.20 88888.00 2012-05-09 14:48:17.000 130 12568.00 76.08 54885.18 88888.00 2012-05-09 14:48:17.125 130 12567.98 76.05 54885.20 88888.00 2012-05-09 14:48:17.250 130 12567.90 76.08 54885.10 88888.00 2012-05-09 14:48:17.375 130 12567.88 76.05 54885.12 88888.00 2012-05-09 14:48:17.500 130 12567.88 76.05 54885.15 88888.00 2012-05-09 14:48:17.625 130 12567.90 76.10 54885.18 88888.00 2012-05-09 14:48:17.750 130 12567.98 76.10 54885.15 88888.00 2012-05-09 14:48:17.875 130 12568.00 76.08 54885.15 88888.00 2012-05-09 14:48:18.000 130 12567.92 76.10 54885.12 88888.00 2012-05-09 14:48:18.125 130 12567.95 76.17 54885.15 88888.00 2012-05-09 14:48:18.250 130 12567.98 76.22 54885.20 88888.00 2012-05-09 14:48:18.375 130 12568.05 76.28 54885.22 88888.00 2012-05-09 14:48:18.500 130 12568.05 76.20 54885.20 88888.00 2012-05-09 14:48:18.625 130 12568.02 76.20 54885.18 88888.00 2012-05-09 14:48:18.750 130 12568.00 76.17 54885.15 88888.00 2012-05-09 14:48:18.875 130 12568.02 76.20 54885.22 88888.00 2012-05-09 14:48:19.000 130 12568.02 76.28 54885.22 88888.00 2012-05-09 14:48:19.125 130 12568.00 76.25 54885.25 88888.00 2012-05-09 14:48:19.250 130 12568.00 76.22 54885.20 88888.00 2012-05-09 14:48:19.375 130 12568.05 76.28 54885.20 88888.00 2012-05-09 14:48:19.500 130 12568.08 76.33 54885.20 88888.00 2012-05-09 14:48:19.625 130 12568.05 76.33 54885.20 88888.00 2012-05-09 14:48:19.750 130 12568.05 76.33 54885.20 88888.00 2012-05-09 14:48:19.875 130 12568.08 76.30 54885.20 88888.00 2012-05-09 14:48:20.000 130 12568.08 76.33 54885.18 88888.00 2012-05-09 14:48:20.125 130 12568.10 76.35 54885.18 88888.00 2012-05-09 14:48:20.250 130 12568.10 76.33 54885.20 88888.00 2012-05-09 14:48:20.375 130 12568.15 76.33 54885.20 88888.00 2012-05-09 14:48:20.500 130 12568.20 76.33 54885.20 88888.00 2012-05-09 14:48:20.625 130 12568.20 76.35 54885.25 88888.00 2012-05-09 14:48:20.750 130 12568.17 76.33 54885.15 88888.00 2012-05-09 14:48:20.875 130 12568.17 76.30 54885.20 88888.00 2012-05-09 14:48:21.000 130 12568.20 76.30 54885.18 88888.00 2012-05-09 14:48:21.125 130 12568.23 76.28 54885.22 88888.00 2012-05-09 14:48:21.250 130 12568.20 76.30 54885.20 88888.00 2012-05-09 14:48:21.375 130 12568.23 76.25 54885.20 88888.00 2012-05-09 14:48:21.500 130 12568.23 76.22 54885.18 88888.00 2012-05-09 14:48:21.625 130 12568.25 76.25 54885.18 88888.00 2012-05-09 14:48:21.750 130 12568.30 76.30 54885.20 88888.00 2012-05-09 14:48:21.875 130 12568.20 76.28 54885.22 88888.00 2012-05-09 14:48:22.000 130 12568.12 76.22 54885.20 88888.00 2012-05-09 14:48:22.125 130 12568.15 76.22 54885.20 88888.00 2012-05-09 14:48:22.250 130 12568.20 76.22 54885.22 88888.00 2012-05-09 14:48:22.375 130 12568.20 76.20 54885.20 88888.00 2012-05-09 14:48:22.500 130 12568.17 76.20 54885.20 88888.00 2012-05-09 14:48:22.625 130 12568.25 76.22 54885.18 88888.00 2012-05-09 14:48:22.750 130 12568.30 76.25 54885.22 88888.00 2012-05-09 14:48:22.875 130 12568.30 76.28 54885.20 88888.00 2012-05-09 14:48:23.000 130 12568.30 76.25 54885.20 88888.00 2012-05-09 14:48:23.125 130 12568.38 76.22 54885.25 88888.00 2012-05-09 14:48:23.250 130 12568.42 76.22 54885.22 88888.00 2012-05-09 14:48:23.375 130 12568.38 76.22 54885.20 88888.00 2012-05-09 14:48:23.500 130 12568.38 76.28 54885.18 88888.00 2012-05-09 14:48:23.625 130 12568.42 76.28 54885.25 88888.00 2012-05-09 14:48:23.750 130 12568.48 76.28 54885.22 88888.00 2012-05-09 14:48:23.875 130 12568.52 76.28 54885.20 88888.00 2012-05-09 14:48:24.000 130 12568.50 76.28 54885.22 88888.00 2012-05-09 14:48:24.125 130 12568.45 76.22 54885.22 88888.00 2012-05-09 14:48:24.250 130 12568.40 76.20 54885.20 88888.00 2012-05-09 14:48:24.375 130 12568.48 76.30 54885.18 88888.00 2012-05-09 14:48:24.500 130 12568.55 76.30 54885.22 88888.00 2012-05-09 14:48:24.625 130 12568.52 76.28 54885.20 88888.00 2012-05-09 14:48:24.750 130 12568.52 76.33 54885.22 88888.00 2012-05-09 14:48:24.875 130 12568.55 76.30 54885.25 88888.00 2012-05-09 14:48:25.000 130 12568.52 76.30 54885.20 88888.00 2012-05-09 14:48:25.125 130 12568.55 76.30 54885.20 88888.00 2012-05-09 14:48:25.250 130 12568.50 76.33 54885.20 88888.00 2012-05-09 14:48:25.375 130 12568.50 76.38 54885.22 88888.00 2012-05-09 14:48:25.500 130 12568.52 76.38 54885.25 88888.00 2012-05-09 14:48:25.625 130 12568.60 76.40 54885.25 88888.00 2012-05-09 14:48:25.750 130 12568.62 76.38 54885.20 88888.00 2012-05-09 14:48:25.875 130 12568.65 76.35 54885.22 88888.00 2012-05-09 14:48:26.000 130 12568.60 76.38 54885.20 88888.00 2012-05-09 14:48:26.125 130 12568.55 76.40 54885.22 88888.00 2012-05-09 14:48:26.250 130 12568.52 76.40 54885.20 88888.00 2012-05-09 14:48:26.375 130 12568.50 76.40 54885.20 88888.00 2012-05-09 14:48:26.500 130 12568.45 76.40 54885.22 88888.00 2012-05-09 14:48:26.625 130 12568.55 76.42 54885.22 88888.00 2012-05-09 14:48:26.750 130 12568.50 76.40 54885.20 88888.00 2012-05-09 14:48:26.875 130 12568.48 76.38 54885.18 88888.00 2012-05-09 14:48:27.000 130 12568.45 76.40 54885.18 88888.00 2012-05-09 14:48:27.125 130 12568.42 76.42 54885.28 88888.00 2012-05-09 14:48:27.250 130 12568.45 76.47 54885.25 88888.00 2012-05-09 14:48:27.375 130 12568.42 76.42 54885.22 88888.00 2012-05-09 14:48:27.500 130 12568.38 76.40 54885.22 88888.00 2012-05-09 14:48:27.625 130 12568.45 76.42 54885.22 88888.00 2012-05-09 14:48:27.750 130 12568.55 76.40 54885.25 88888.00 2012-05-09 14:48:27.875 130 12568.55 76.42 54885.22 88888.00 2012-05-09 14:48:28.000 130 12568.50 76.35 54885.22 88888.00 2012-05-09 14:48:28.125 130 12568.52 76.45 54885.30 88888.00 2012-05-09 14:48:28.250 130 12568.50 76.45 54885.30 88888.00 2012-05-09 14:48:28.375 130 12568.52 76.45 54885.28 88888.00 2012-05-09 14:48:28.500 130 12568.50 76.42 54885.22 88888.00 2012-05-09 14:48:28.625 130 12568.50 76.40 54885.20 88888.00 2012-05-09 14:48:28.750 130 12568.48 76.45 54885.25 88888.00 2012-05-09 14:48:28.875 130 12568.45 76.42 54885.20 88888.00 2012-05-09 14:48:29.000 130 12568.48 76.47 54885.20 88888.00 2012-05-09 14:48:29.125 130 12568.55 76.42 54885.20 88888.00 2012-05-09 14:48:29.250 130 12568.58 76.42 54885.22 88888.00 2012-05-09 14:48:29.375 130 12568.60 76.47 54885.22 88888.00 2012-05-09 14:48:29.500 130 12568.60 76.45 54885.25 88888.00 2012-05-09 14:48:29.625 130 12568.62 76.53 54885.25 88888.00 2012-05-09 14:48:29.750 130 12568.62 76.50 54885.28 88888.00 2012-05-09 14:48:29.875 130 12568.60 76.50 54885.25 88888.00 2012-05-09 14:48:30.000 130 12568.60 76.55 54885.22 88888.00 2012-05-09 14:48:30.125 130 12568.60 76.55 54885.22 88888.00 2012-05-09 14:48:30.250 130 12568.55 76.53 54885.25 88888.00 2012-05-09 14:48:30.375 130 12568.55 76.47 54885.30 88888.00 2012-05-09 14:48:30.500 130 12568.58 76.55 54885.25 88888.00 2012-05-09 14:48:30.625 130 12568.60 76.62 54885.22 88888.00 2012-05-09 14:48:30.750 130 12568.65 76.65 54885.28 88888.00 2012-05-09 14:48:30.875 130 12568.65 76.67 54885.32 88888.00 2012-05-09 14:48:31.000 130 12568.65 76.70 54885.30 88888.00 2012-05-09 14:48:31.125 130 12568.60 76.67 54885.28 88888.00 2012-05-09 14:48:31.250 130 12568.60 76.67 54885.25 88888.00 2012-05-09 14:48:31.375 130 12568.62 76.70 54885.25 88888.00 2012-05-09 14:48:31.500 130 12568.62 76.72 54885.25 88888.00 2012-05-09 14:48:31.625 130 12568.70 76.72 54885.22 88888.00 2012-05-09 14:48:31.750 130 12568.70 76.78 54885.22 88888.00 2012-05-09 14:48:31.875 130 12568.70 76.78 54885.22 88888.00 2012-05-09 14:48:32.000 130 12568.73 76.78 54885.22 88888.00 2012-05-09 14:48:32.125 130 12568.75 76.78 54885.28 88888.00 2012-05-09 14:48:32.250 130 12568.70 76.78 54885.22 88888.00 2012-05-09 14:48:32.375 130 12568.62 76.78 54885.22 88888.00 2012-05-09 14:48:32.500 130 12568.60 76.80 54885.20 88888.00 2012-05-09 14:48:32.625 130 12568.62 76.83 54885.25 88888.00 2012-05-09 14:48:32.750 130 12568.70 76.88 54885.15 88888.00 2012-05-09 14:48:32.875 130 12568.67 76.92 54885.20 88888.00 2012-05-09 14:48:33.000 130 12568.73 76.90 54885.22 88888.00 2012-05-09 14:48:33.125 130 12568.75 76.88 54885.20 88888.00 2012-05-09 14:48:33.250 130 12568.75 76.90 54885.20 88888.00 2012-05-09 14:48:33.375 130 12568.75 76.90 54885.20 88888.00 2012-05-09 14:48:33.500 130 12568.70 76.92 54885.20 88888.00 2012-05-09 14:48:33.625 130 12568.65 76.97 54885.20 88888.00 2012-05-09 14:48:33.750 130 12568.60 76.97 54885.22 88888.00 2012-05-09 14:48:33.875 130 12568.65 76.97 54885.22 88888.00 2012-05-09 14:48:34.000 130 12568.70 76.97 54885.20 88888.00 2012-05-09 14:48:34.125 130 12568.70 77.05 54885.25 88888.00 2012-05-09 14:48:34.250 130 12568.73 77.08 54885.22 88888.00 2012-05-09 14:48:34.375 130 12568.80 77.10 54885.25 88888.00 2012-05-09 14:48:34.500 130 12568.80 77.05 54885.20 88888.00 2012-05-09 14:48:34.625 130 12568.83 77.05 54885.20 88888.00 2012-05-09 14:48:34.750 130 12568.88 77.15 54885.15 88888.00 2012-05-09 14:48:34.875 130 12568.88 77.15 54885.20 88888.00 2012-05-09 14:48:35.000 130 12568.85 77.15 54885.18 88888.00 2012-05-09 14:48:35.125 130 12568.80 77.17 54885.18 88888.00 2012-05-09 14:48:35.250 130 12568.83 77.17 54885.15 88888.00 2012-05-09 14:48:35.375 130 12568.88 77.20 54885.12 88888.00 2012-05-09 14:48:35.500 130 12568.88 77.20 54885.15 88888.00 2012-05-09 14:48:35.625 130 12568.80 77.25 54885.18 88888.00 2012-05-09 14:48:35.750 130 12568.80 77.30 54885.18 88888.00 2012-05-09 14:48:35.875 130 12568.83 77.33 54885.20 88888.00 2012-05-09 14:48:36.000 130 12568.88 77.35 54885.18 88888.00 2012-05-09 14:48:36.125 130 12568.92 77.35 54885.18 88888.00 2012-05-09 14:48:36.250 130 12568.98 77.35 54885.15 88888.00 2012-05-09 14:48:36.375 130 12568.98 77.40 54885.20 88888.00 2012-05-09 14:48:36.500 130 12568.92 77.42 54885.18 88888.00 2012-05-09 14:48:36.625 130 12568.92 77.45 54885.18 88888.00 2012-05-09 14:48:36.750 130 12568.90 77.50 54885.15 88888.00 2012-05-09 14:48:36.875 130 12568.92 77.53 54885.15 88888.00 2012-05-09 14:48:37.000 130 12568.90 77.50 54885.12 88888.00 2012-05-09 14:48:37.125 130 12568.88 77.53 54885.15 88888.00 2012-05-09 14:48:37.250 130 12568.92 77.53 54885.15 88888.00 2012-05-09 14:48:37.375 130 12568.92 77.58 54885.12 88888.00 2012-05-09 14:48:37.500 130 12568.92 77.60 54885.12 88888.00 2012-05-09 14:48:37.625 130 12568.95 77.65 54885.15 88888.00 2012-05-09 14:48:37.750 130 12568.98 77.65 54885.15 88888.00 2012-05-09 14:48:37.875 130 12569.05 77.65 54885.15 88888.00 2012-05-09 14:48:38.000 130 12569.02 77.67 54885.15 88888.00 2012-05-09 14:48:38.125 130 12569.02 77.72 54885.18 88888.00 2012-05-09 14:48:38.250 130 12568.95 77.72 54885.18 88888.00 2012-05-09 14:48:38.375 130 12568.92 77.72 54885.18 88888.00 2012-05-09 14:48:38.500 130 12568.90 77.75 54885.12 88888.00 2012-05-09 14:48:38.625 130 12569.00 77.78 54885.12 88888.00 2012-05-09 14:48:38.750 130 12569.05 77.75 54885.15 88888.00 2012-05-09 14:48:38.875 130 12569.05 77.75 54885.18 88888.00 2012-05-09 14:48:39.000 130 12569.00 77.78 54885.20 88888.00 2012-05-09 14:48:39.125 130 12568.98 77.80 54885.22 88888.00 2012-05-09 14:48:39.250 130 12568.95 77.80 54885.22 88888.00 2012-05-09 14:48:39.375 130 12568.98 77.83 54885.20 88888.00 2012-05-09 14:48:39.500 130 12568.90 77.85 54885.15 88888.00 2012-05-09 14:48:39.625 130 12569.00 77.83 54885.15 88888.00 2012-05-09 14:48:39.750 130 12568.95 77.83 54885.18 88888.00 2012-05-09 14:48:39.875 130 12568.92 77.83 54885.15 88888.00 2012-05-09 14:48:40.000 130 12569.00 77.83 54885.20 88888.00 2012-05-09 14:48:40.125 130 12569.02 77.85 54885.22 88888.00 2012-05-09 14:48:40.250 130 12568.95 77.85 54885.25 88888.00 2012-05-09 14:48:40.375 130 12568.92 77.83 54885.22 88888.00 2012-05-09 14:48:40.500 130 12568.95 77.83 54885.20 88888.00 2012-05-09 14:48:40.625 130 12568.95 77.83 54885.18 88888.00 2012-05-09 14:48:40.750 130 12568.95 77.90 54885.18 88888.00 2012-05-09 14:48:40.875 130 12568.90 77.90 54885.20 88888.00 2012-05-09 14:48:41.000 130 12568.90 77.90 54885.18 88888.00 2012-05-09 14:48:41.125 130 12568.92 77.90 54885.20 88888.00 2012-05-09 14:48:41.250 130 12568.85 77.92 54885.22 88888.00 2012-05-09 14:48:41.375 130 12568.83 77.88 54885.18 88888.00 2012-05-09 14:48:41.500 130 12568.77 77.92 54885.22 88888.00 2012-05-09 14:48:41.625 130 12568.73 77.92 54885.25 88888.00 2012-05-09 14:48:41.750 130 12568.62 78.00 54885.25 88888.00 2012-05-09 14:48:41.875 130 12568.67 77.95 54885.22 88888.00 2012-05-09 14:48:42.000 130 12568.70 77.95 54885.22 88888.00 2012-05-09 14:48:42.125 130 12568.73 77.97 54885.25 88888.00 2012-05-09 14:48:42.250 130 12568.70 77.97 54885.25 88888.00 2012-05-09 14:48:42.375 130 12568.65 77.97 54885.30 88888.00 2012-05-09 14:48:42.500 130 12568.58 77.97 54885.25 88888.00 2012-05-09 14:48:42.625 130 12568.58 78.00 54885.25 88888.00 2012-05-09 14:48:42.750 130 12568.62 78.00 54885.22 88888.00 2012-05-09 14:48:42.875 130 12568.65 78.00 54885.30 88888.00 2012-05-09 14:48:43.000 130 12568.67 78.00 54885.28 88888.00 2012-05-09 14:48:43.125 130 12568.65 78.00 54885.25 88888.00 2012-05-09 14:48:43.250 130 12568.55 77.97 54885.22 88888.00 2012-05-09 14:48:43.375 130 12568.55 78.00 54885.30 88888.00 2012-05-09 14:48:43.500 130 12568.55 78.00 54885.32 88888.00 2012-05-09 14:48:43.625 130 12568.52 78.00 54885.30 88888.00 2012-05-09 14:48:43.750 130 12568.58 77.97 54885.30 88888.00 2012-05-09 14:48:43.875 130 12568.55 77.95 54885.30 88888.00 2012-05-09 14:48:44.000 130 12568.52 77.92 54885.30 88888.00 2012-05-09 14:48:44.125 130 12568.58 78.00 54885.35 88888.00 2012-05-09 14:48:44.250 130 12568.52 77.97 54885.35 88888.00 2012-05-09 14:48:44.375 130 12568.52 77.95 54885.38 88888.00 2012-05-09 14:48:44.500 130 12568.55 77.97 54885.30 88888.00 2012-05-09 14:48:44.625 130 12568.52 78.00 54885.32 88888.00 2012-05-09 14:48:44.750 130 12568.55 77.97 54885.30 88888.00 2012-05-09 14:48:44.875 130 12568.58 78.00 54885.32 88888.00 2012-05-09 14:48:45.000 130 12568.60 77.92 54885.28 88888.00 2012-05-09 14:48:45.125 130 12568.62 77.95 54885.28 88888.00 2012-05-09 14:48:45.250 130 12568.58 77.97 54885.35 88888.00 2012-05-09 14:48:45.375 130 12568.58 78.05 54885.35 88888.00 2012-05-09 14:48:45.500 130 12568.48 78.03 54885.35 88888.00 2012-05-09 14:48:45.625 130 12568.40 78.03 54885.32 88888.00 2012-05-09 14:48:45.750 130 12568.42 78.03 54885.32 88888.00 2012-05-09 14:48:45.875 130 12568.52 78.03 54885.35 88888.00 2012-05-09 14:48:46.000 130 12568.58 78.08 54885.38 88888.00 2012-05-09 14:48:46.125 130 12568.52 78.08 54885.32 88888.00 2012-05-09 14:48:46.250 130 12568.48 78.03 54885.32 88888.00 2012-05-09 14:48:46.375 130 12568.50 78.08 54885.32 88888.00 2012-05-09 14:48:46.500 130 12568.42 78.12 54885.38 88888.00 2012-05-09 14:48:46.625 130 12568.38 78.15 54885.38 88888.00 2012-05-09 14:48:46.750 130 12568.35 78.17 54885.43 88888.00 2012-05-09 14:48:46.875 130 12568.35 78.17 54885.40 88888.00 2012-05-09 14:48:47.000 130 12568.35 78.15 54885.38 88888.00 2012-05-09 14:48:47.125 130 12568.35 78.17 54885.40 88888.00 2012-05-09 14:48:47.250 130 12568.35 78.20 54885.40 88888.00 2012-05-09 14:48:47.375 130 12568.35 78.15 54885.35 88888.00 2012-05-09 14:48:47.500 130 12568.33 78.12 54885.35 88888.00 2012-05-09 14:48:47.625 130 12568.23 78.17 54885.35 88888.00 2012-05-09 14:48:47.750 130 12568.23 78.22 54885.38 88888.00 2012-05-09 14:48:47.875 130 12568.17 78.20 54885.32 88888.00 2012-05-09 14:48:48.000 130 12568.17 78.25 54885.40 88888.00 2012-05-09 14:48:48.125 130 12568.17 78.25 54885.43 88888.00 2012-05-09 14:48:48.250 130 12568.20 78.25 54885.40 88888.00 2012-05-09 14:48:48.375 130 12568.23 78.22 54885.40 88888.00 2012-05-09 14:48:48.500 130 12568.23 78.25 54885.40 88888.00 2012-05-09 14:48:48.625 130 12568.20 78.28 54885.38 88888.00 2012-05-09 14:48:48.750 130 12568.23 78.28 54885.38 88888.00 2012-05-09 14:48:48.875 130 12568.23 78.25 54885.40 88888.00 2012-05-09 14:48:49.000 130 12568.25 78.25 54885.40 88888.00 2012-05-09 14:48:49.125 130 12568.20 78.28 54885.43 88888.00 2012-05-09 14:48:49.250 130 12568.15 78.30 54885.40 88888.00 2012-05-09 14:48:49.375 130 12568.05 78.25 54885.35 88888.00 2012-05-09 14:48:49.500 130 12568.02 78.22 54885.38 88888.00 2012-05-09 14:48:49.625 130 12568.02 78.28 54885.45 88888.00 2012-05-09 14:48:49.750 130 12568.05 78.30 54885.47 88888.00 2012-05-09 14:48:49.875 130 12568.10 78.33 54885.45 88888.00 2012-05-09 14:48:50.000 130 12568.12 78.33 54885.45 88888.00 2012-05-09 14:48:50.125 130 12568.08 78.30 54885.47 88888.00 2012-05-09 14:48:50.250 130 12568.00 78.33 54885.50 88888.00 2012-05-09 14:48:50.375 130 12568.02 78.35 54885.47 88888.00 2012-05-09 14:48:50.500 130 12568.05 78.38 54885.45 88888.00 2012-05-09 14:48:50.625 130 12568.08 78.35 54885.47 88888.00 2012-05-09 14:48:50.750 130 12568.02 78.35 54885.45 88888.00 2012-05-09 14:48:50.875 130 12568.00 78.35 54885.47 88888.00 2012-05-09 14:48:51.000 130 12568.00 78.33 54885.45 88888.00 2012-05-09 14:48:51.125 130 12568.00 78.38 54885.43 88888.00 2012-05-09 14:48:51.250 130 12568.02 78.38 54885.43 88888.00 2012-05-09 14:48:51.375 130 12568.05 78.40 54885.38 88888.00 2012-05-09 14:48:51.500 130 12568.00 78.40 54885.45 88888.00 2012-05-09 14:48:51.625 130 12567.98 78.42 54885.45 88888.00 2012-05-09 14:48:51.750 130 12567.95 78.45 54885.45 88888.00 2012-05-09 14:48:51.875 130 12567.92 78.40 54885.45 88888.00 2012-05-09 14:48:52.000 130 12567.95 78.35 54885.38 88888.00 2012-05-09 14:48:52.125 130 12567.90 78.35 54885.45 88888.00 2012-05-09 14:48:52.250 130 12567.85 78.35 54885.50 88888.00 2012-05-09 14:48:52.375 130 12567.90 78.40 54885.47 88888.00 2012-05-09 14:48:52.500 130 12567.88 78.38 54885.45 88888.00 2012-05-09 14:48:52.625 130 12567.85 78.40 54885.47 88888.00 2012-05-09 14:48:52.750 130 12567.80 78.40 54885.47 88888.00 2012-05-09 14:48:52.875 130 12567.80 78.38 54885.45 88888.00 2012-05-09 14:48:53.000 130 12567.80 78.33 54885.43 88888.00 2012-05-09 14:48:53.125 130 12567.80 78.30 54885.40 88888.00 2012-05-09 14:48:53.250 130 12567.83 78.35 54885.47 88888.00 2012-05-09 14:48:53.375 130 12567.88 78.35 54885.45 88888.00 2012-05-09 14:48:53.500 130 12567.83 78.33 54885.40 88888.00 2012-05-09 14:48:53.625 130 12567.80 78.33 54885.45 88888.00 2012-05-09 14:48:53.750 130 12567.83 78.35 54885.45 88888.00 2012-05-09 14:48:53.875 130 12567.83 78.33 54885.47 88888.00 2012-05-09 14:48:54.000 130 12567.83 78.33 54885.43 88888.00 2012-05-09 14:48:54.125 130 12567.75 78.30 54885.45 88888.00 2012-05-09 14:48:54.250 130 12567.65 78.28 54885.43 88888.00 2012-05-09 14:48:54.375 130 12567.67 78.33 54885.43 88888.00 2012-05-09 14:48:54.500 130 12567.67 78.33 54885.47 88888.00 2012-05-09 14:48:54.625 130 12567.70 78.35 54885.47 88888.00 2012-05-09 14:48:54.750 130 12567.65 78.38 54885.50 88888.00 2012-05-09 14:48:54.875 130 12567.70 78.40 54885.53 88888.00 2012-05-09 14:48:55.000 130 12567.75 78.40 54885.50 88888.00 2012-05-09 14:48:55.125 130 12567.70 78.35 54885.45 88888.00 2012-05-09 14:48:55.250 130 12567.58 78.30 54885.45 88888.00 2012-05-09 14:48:55.375 130 12567.62 78.33 54885.47 88888.00 2012-05-09 14:48:55.500 130 12567.70 78.38 54885.47 88888.00 2012-05-09 14:48:55.625 130 12567.67 78.40 54885.50 88888.00 2012-05-09 14:48:55.750 130 12567.65 78.35 54885.50 88888.00 2012-05-09 14:48:55.875 130 12567.62 78.30 54885.47 88888.00 2012-05-09 14:48:56.000 130 12567.67 78.28 54885.47 88888.00 2012-05-09 14:48:56.125 130 12567.65 78.30 54885.47 88888.00 2012-05-09 14:48:56.250 130 12567.65 78.30 54885.45 88888.00 2012-05-09 14:48:56.375 130 12567.62 78.30 54885.45 88888.00 2012-05-09 14:48:56.500 130 12567.60 78.33 54885.45 88888.00 2012-05-09 14:48:56.625 130 12567.65 78.35 54885.47 88888.00 2012-05-09 14:48:56.750 130 12567.62 78.35 54885.47 88888.00 2012-05-09 14:48:56.875 130 12567.62 78.33 54885.47 88888.00 2012-05-09 14:48:57.000 130 12567.70 78.38 54885.50 88888.00 2012-05-09 14:48:57.125 130 12567.77 78.42 54885.53 88888.00 2012-05-09 14:48:57.250 130 12567.73 78.38 54885.50 88888.00 2012-05-09 14:48:57.375 130 12567.70 78.35 54885.50 88888.00 2012-05-09 14:48:57.500 130 12567.73 78.35 54885.53 88888.00 2012-05-09 14:48:57.625 130 12567.75 78.38 54885.53 88888.00 2012-05-09 14:48:57.750 130 12567.75 78.38 54885.53 88888.00 2012-05-09 14:48:57.875 130 12567.83 78.40 54885.55 88888.00 2012-05-09 14:48:58.000 130 12567.83 78.38 54885.53 88888.00 2012-05-09 14:48:58.125 130 12567.75 78.35 54885.50 88888.00 2012-05-09 14:48:58.250 130 12567.75 78.35 54885.47 88888.00 2012-05-09 14:48:58.375 130 12567.83 78.40 54885.50 88888.00 2012-05-09 14:48:58.500 130 12567.83 78.42 54885.43 88888.00 2012-05-09 14:48:58.625 130 12567.80 78.40 54885.45 88888.00 2012-05-09 14:48:58.750 130 12567.77 78.40 54885.50 88888.00 2012-05-09 14:48:58.875 130 12567.73 78.40 54885.50 88888.00 2012-05-09 14:48:59.000 130 12567.73 78.40 54885.50 88888.00 2012-05-09 14:48:59.125 130 12567.77 78.42 54885.50 88888.00 2012-05-09 14:48:59.250 130 12567.83 78.42 54885.53 88888.00 2012-05-09 14:48:59.375 130 12567.83 78.40 54885.50 88888.00 2012-05-09 14:48:59.500 130 12567.75 78.42 54885.50 88888.00 2012-05-09 14:48:59.625 130 12567.70 78.47 54885.50 88888.00 2012-05-09 14:48:59.750 130 12567.75 78.47 54885.55 88888.00 2012-05-09 14:48:59.875 130 12567.75 78.47 54885.50 88888.00 2012-05-09 14:49:00.000 130 12567.80 78.45 54885.53 88888.00 2012-05-09 14:49:00.125 130 12567.85 78.50 54885.53 88888.00 2012-05-09 14:49:00.250 130 12567.83 78.50 54885.53 88888.00 2012-05-09 14:49:00.375 130 12567.80 78.50 54885.53 88888.00 2012-05-09 14:49:00.500 130 12567.77 78.50 54885.53 88888.00 2012-05-09 14:49:00.625 130 12567.77 78.53 54885.53 88888.00 2012-05-09 14:49:00.750 130 12567.80 78.53 54885.53 88888.00 2012-05-09 14:49:00.875 130 12567.83 78.55 54885.55 88888.00 2012-05-09 14:49:01.000 130 12567.83 78.58 54885.53 88888.00 2012-05-09 14:49:01.125 130 12567.83 78.60 54885.53 88888.00 2012-05-09 14:49:01.250 130 12567.77 78.60 54885.50 88888.00 2012-05-09 14:49:01.375 130 12567.80 78.58 54885.53 88888.00 2012-05-09 14:49:01.500 130 12567.70 78.58 54885.50 88888.00 2012-05-09 14:49:01.625 130 12567.70 78.58 54885.53 88888.00 2012-05-09 14:49:01.750 130 12567.77 78.60 54885.50 88888.00 2012-05-09 14:49:01.875 130 12567.83 78.62 54885.53 88888.00 2012-05-09 14:49:02.000 130 12567.75 78.60 54885.50 88888.00 2012-05-09 14:49:02.125 130 12567.75 78.65 54885.53 88888.00 2012-05-09 14:49:02.250 130 12567.73 78.65 54885.53 88888.00 2012-05-09 14:49:02.375 130 12567.77 78.62 54885.53 88888.00 2012-05-09 14:49:02.500 130 12567.75 78.65 54885.55 88888.00 2012-05-09 14:49:02.625 130 12567.73 78.67 54885.57 88888.00 2012-05-09 14:49:02.750 130 12567.65 78.67 54885.55 88888.00 2012-05-09 14:49:02.875 130 12567.60 78.67 54885.57 88888.00 2012-05-09 14:49:03.000 130 12567.65 78.67 54885.55 88888.00 2012-05-09 14:49:03.125 130 12567.60 78.62 54885.50 88888.00 2012-05-09 14:49:03.250 130 12567.55 78.65 54885.55 88888.00 2012-05-09 14:49:03.375 130 12567.55 78.65 54885.55 88888.00 2012-05-09 14:49:03.500 130 12567.58 78.62 54885.55 88888.00 2012-05-09 14:49:03.625 130 12567.62 78.62 54885.57 88888.00 2012-05-09 14:49:03.750 130 12567.62 78.65 54885.57 88888.00 2012-05-09 14:49:03.875 130 12567.60 78.65 54885.55 88888.00 2012-05-09 14:49:04.000 130 12567.62 78.62 54885.55 88888.00 2012-05-09 14:49:04.125 130 12567.65 78.62 54885.60 88888.00 2012-05-09 14:49:04.250 130 12567.62 78.58 54885.55 88888.00 2012-05-09 14:49:04.375 130 12567.62 78.58 54885.55 88888.00 2012-05-09 14:49:04.500 130 12567.70 78.62 54885.57 88888.00 2012-05-09 14:49:04.625 130 12567.70 78.55 54885.57 88888.00 2012-05-09 14:49:04.750 130 12567.67 78.55 54885.55 88888.00 2012-05-09 14:49:04.875 130 12567.70 78.55 54885.55 88888.00 2012-05-09 14:49:05.000 130 12567.77 78.55 54885.55 88888.00 2012-05-09 14:49:05.125 130 12567.70 78.53 54885.57 88888.00 2012-05-09 14:49:05.250 130 12567.67 78.50 54885.55 88888.00 2012-05-09 14:49:05.375 130 12567.67 78.50 54885.55 88888.00 2012-05-09 14:49:05.500 130 12567.75 78.55 54885.57 88888.00 2012-05-09 14:49:05.625 130 12567.67 78.53 54885.55 88888.00 2012-05-09 14:49:05.750 130 12567.62 78.53 54885.55 88888.00 2012-05-09 14:49:05.875 130 12567.60 78.53 54885.55 88888.00 2012-05-09 14:49:06.000 130 12567.65 78.53 54885.53 88888.00 2012-05-09 14:49:06.125 130 12567.70 78.53 54885.55 88888.00 2012-05-09 14:49:06.250 130 12567.70 78.53 54885.55 88888.00 2012-05-09 14:49:06.375 130 12567.73 78.55 54885.50 88888.00 2012-05-09 14:49:06.500 130 12567.80 78.50 54885.55 88888.00 2012-05-09 14:49:06.625 130 12567.73 78.55 54885.55 88888.00 2012-05-09 14:49:06.750 130 12567.73 78.60 54885.57 88888.00 2012-05-09 14:49:06.875 130 12567.75 78.55 54885.55 88888.00 2012-05-09 14:49:07.000 130 12567.77 78.50 54885.53 88888.00 2012-05-09 14:49:07.125 130 12567.75 78.55 54885.53 88888.00 2012-05-09 14:49:07.250 130 12567.73 78.58 54885.53 88888.00 2012-05-09 14:49:07.375 130 12567.80 78.58 54885.53 88888.00 2012-05-09 14:49:07.500 130 12567.85 78.65 54885.53 88888.00 2012-05-09 14:49:07.625 130 12567.90 78.65 54885.53 88888.00 2012-05-09 14:49:07.750 130 12567.88 78.62 54885.53 88888.00 2012-05-09 14:49:07.875 130 12567.80 78.62 54885.50 88888.00 2012-05-09 14:49:08.000 130 12567.77 78.67 54885.55 88888.00 2012-05-09 14:49:08.125 130 12567.75 78.72 54885.57 88888.00 2012-05-09 14:49:08.250 130 12567.70 78.75 54885.57 88888.00 2012-05-09 14:49:08.375 130 12567.70 78.72 54885.53 88888.00 2012-05-09 14:49:08.500 130 12567.65 78.78 54885.55 88888.00 2012-05-09 14:49:08.625 130 12567.70 78.80 54885.57 88888.00 2012-05-09 14:49:08.750 130 12567.70 78.80 54885.57 88888.00 2012-05-09 14:49:08.875 130 12567.67 78.80 54885.60 88888.00 2012-05-09 14:49:09.000 130 12567.62 78.80 54885.57 88888.00 2012-05-09 14:49:09.125 130 12567.62 78.80 54885.57 88888.00 2012-05-09 14:49:09.250 130 12567.55 78.78 54885.55 88888.00 2012-05-09 14:49:09.375 130 12567.58 78.83 54885.55 88888.00 2012-05-09 14:49:09.500 130 12567.65 78.90 54885.57 88888.00 2012-05-09 14:49:09.625 130 12567.52 78.88 54885.55 88888.00 2012-05-09 14:49:09.750 130 12567.45 78.90 54885.55 88888.00 2012-05-09 14:49:09.875 130 12567.50 78.90 54885.55 88888.00 2012-05-09 14:49:10.000 130 12567.52 78.92 54885.55 88888.00 2012-05-09 14:49:10.125 130 12567.55 78.92 54885.60 88888.00 2012-05-09 14:49:10.250 130 12567.50 78.95 54885.62 88888.00 2012-05-09 14:49:10.375 130 12567.50 78.92 54885.60 88888.00 2012-05-09 14:49:10.500 130 12567.48 78.92 54885.60 88888.00 2012-05-09 14:49:10.625 130 12567.48 78.95 54885.62 88888.00 2012-05-09 14:49:10.750 130 12567.50 78.92 54885.60 88888.00 2012-05-09 14:49:10.875 130 12567.50 78.92 54885.57 88888.00 2012-05-09 14:49:11.000 130 12567.40 78.92 54885.57 88888.00 2012-05-09 14:49:11.125 130 12567.35 78.90 54885.60 88888.00 2012-05-09 14:49:11.250 130 12567.33 78.90 54885.60 88888.00 2012-05-09 14:49:11.375 130 12567.27 78.90 54885.60 88888.00 2012-05-09 14:49:11.500 130 12567.25 78.85 54885.57 88888.00 2012-05-09 14:49:11.625 130 12567.25 78.83 54885.57 88888.00 2012-05-09 14:49:11.750 130 12567.27 78.85 54885.57 88888.00 2012-05-09 14:49:11.875 130 12567.30 78.85 54885.62 88888.00 2012-05-09 14:49:12.000 130 12567.27 78.80 54885.60 88888.00 2012-05-09 14:49:12.125 130 12567.23 78.75 54885.57 88888.00 2012-05-09 14:49:12.250 130 12567.23 78.70 54885.57 88888.00 2012-05-09 14:49:12.375 130 12567.25 78.72 54885.57 88888.00 2012-05-09 14:49:12.500 130 12567.25 78.75 54885.62 88888.00 2012-05-09 14:49:12.625 130 12567.17 78.75 54885.60 88888.00 2012-05-09 14:49:12.750 130 12567.12 78.72 54885.60 88888.00 2012-05-09 14:49:12.875 130 12567.12 78.70 54885.60 88888.00 2012-05-09 14:49:13.000 130 12567.12 78.67 54885.60 88888.00 2012-05-09 14:49:13.125 130 12567.15 78.65 54885.62 88888.00 2012-05-09 14:49:13.250 130 12567.15 78.60 54885.60 88888.00 2012-05-09 14:49:13.375 130 12567.15 78.58 54885.62 88888.00 2012-05-09 14:49:13.500 130 12567.23 78.65 54885.65 88888.00 2012-05-09 14:49:13.625 130 12567.27 78.65 54885.65 88888.00 2012-05-09 14:49:13.750 130 12567.25 78.67 54885.62 88888.00 2012-05-09 14:49:13.875 130 12567.27 78.67 54885.68 88888.00 2012-05-09 14:49:14.000 130 12567.27 78.67 54885.65 88888.00 2012-05-09 14:49:14.125 130 12567.27 78.67 54885.65 88888.00 2012-05-09 14:49:14.250 130 12567.25 78.67 54885.62 88888.00 2012-05-09 14:49:14.375 130 12567.30 78.67 54885.62 88888.00 2012-05-09 14:49:14.500 130 12567.27 78.67 54885.60 88888.00 2012-05-09 14:49:14.625 130 12567.20 78.62 54885.57 88888.00 2012-05-09 14:49:14.750 130 12567.17 78.65 54885.62 88888.00 2012-05-09 14:49:14.875 130 12567.23 78.67 54885.65 88888.00 2012-05-09 14:49:15.000 130 12567.23 78.67 54885.65 88888.00 2012-05-09 14:49:15.125 130 12567.20 78.70 54885.62 88888.00 2012-05-09 14:49:15.250 130 12567.27 78.72 54885.62 88888.00 2012-05-09 14:49:15.375 130 12567.33 78.70 54885.65 88888.00 2012-05-09 14:49:15.500 130 12567.33 78.67 54885.62 88888.00 2012-05-09 14:49:15.625 130 12567.30 78.70 54885.62 88888.00 2012-05-09 14:49:15.750 130 12567.27 78.70 54885.62 88888.00 2012-05-09 14:49:15.875 130 12567.33 78.75 54885.62 88888.00 2012-05-09 14:49:16.000 130 12567.30 78.70 54885.60 88888.00 2012-05-09 14:49:16.125 130 12567.33 78.70 54885.62 88888.00 2012-05-09 14:49:16.250 130 12567.38 78.65 54885.65 88888.00 2012-05-09 14:49:16.375 130 12567.38 78.65 54885.62 88888.00 2012-05-09 14:49:16.500 130 12567.35 78.65 54885.60 88888.00 2012-05-09 14:49:16.625 130 12567.38 78.67 54885.62 88888.00 2012-05-09 14:49:16.750 130 12567.42 78.70 54885.62 88888.00 2012-05-09 14:49:16.875 130 12567.45 78.70 54885.62 88888.00 2012-05-09 14:49:17.000 130 12567.45 78.70 54885.60 88888.00 2012-05-09 14:49:17.125 130 12567.48 78.72 54885.62 88888.00 2012-05-09 14:49:17.250 130 12567.52 78.72 54885.62 88888.00 2012-05-09 14:49:17.375 130 12567.52 78.75 54885.62 88888.00 2012-05-09 14:49:17.500 130 12567.52 78.72 54885.62 88888.00 2012-05-09 14:49:17.625 130 12567.52 78.78 54885.65 88888.00 2012-05-09 14:49:17.750 130 12567.50 78.78 54885.65 88888.00 2012-05-09 14:49:17.875 130 12567.48 78.75 54885.68 88888.00 2012-05-09 14:49:18.000 130 12567.52 78.78 54885.65 88888.00 2012-05-09 14:49:18.125 130 12567.55 78.80 54885.62 88888.00 2012-05-09 14:49:18.250 130 12567.50 78.83 54885.62 88888.00 2012-05-09 14:49:18.375 130 12567.58 78.88 54885.62 88888.00 2012-05-09 14:49:18.500 130 12567.65 78.85 54885.60 88888.00 2012-05-09 14:49:18.625 130 12567.70 78.85 54885.60 88888.00 2012-05-09 14:49:18.750 130 12567.62 78.85 54885.57 88888.00 2012-05-09 14:49:18.875 130 12567.62 78.90 54885.60 88888.00 2012-05-09 14:49:19.000 130 12567.65 78.90 54885.60 88888.00 2012-05-09 14:49:19.125 130 12567.67 78.90 54885.60 88888.00 2012-05-09 14:49:19.250 130 12567.67 78.92 54885.60 88888.00 2012-05-09 14:49:19.375 130 12567.73 78.92 54885.60 88888.00 2012-05-09 14:49:19.500 130 12567.75 78.92 54885.60 88888.00 2012-05-09 14:49:19.625 130 12567.73 78.95 54885.62 88888.00 2012-05-09 14:49:19.750 130 12567.83 79.03 54885.60 88888.00 2012-05-09 14:49:19.875 130 12567.90 79.03 54885.57 88888.00 2012-05-09 14:49:20.000 130 12567.92 79.03 54885.60 88888.00 2012-05-09 14:49:20.125 130 12567.92 79.05 54885.60 88888.00 2012-05-09 14:49:20.250 130 12567.83 79.03 54885.57 88888.00 2012-05-09 14:49:20.375 130 12567.75 79.05 54885.62 88888.00 2012-05-09 14:49:20.500 130 12567.85 79.08 54885.60 88888.00 2012-05-09 14:49:20.625 130 12567.88 79.08 54885.60 88888.00 2012-05-09 14:49:20.750 130 12567.85 79.08 54885.57 88888.00 2012-05-09 14:49:20.875 130 12567.90 79.08 54885.55 88888.00 2012-05-09 14:49:21.000 130 12567.92 79.10 54885.55 88888.00 2012-05-09 14:49:21.125 130 12567.95 79.15 54885.57 88888.00 2012-05-09 14:49:21.250 130 12567.92 79.15 54885.57 88888.00 2012-05-09 14:49:21.375 130 12567.90 79.15 54885.60 88888.00 2012-05-09 14:49:21.500 130 12567.92 79.17 54885.62 88888.00 2012-05-09 14:49:21.625 130 12567.95 79.22 54885.60 88888.00 2012-05-09 14:49:21.750 130 12568.00 79.22 54885.57 88888.00 2012-05-09 14:49:21.875 130 12567.98 79.22 54885.57 88888.00 2012-05-09 14:49:22.000 130 12568.00 79.22 54885.57 88888.00 2012-05-09 14:49:22.125 130 12568.02 79.28 54885.55 88888.00 2012-05-09 14:49:22.250 130 12568.05 79.25 54885.53 88888.00 2012-05-09 14:49:22.375 130 12568.02 79.22 54885.53 88888.00 2012-05-09 14:49:22.500 130 12568.02 79.22 54885.53 88888.00 2012-05-09 14:49:22.625 130 12568.05 79.25 54885.55 88888.00 2012-05-09 14:49:22.750 130 12568.08 79.30 54885.55 88888.00 2012-05-09 14:49:22.875 130 12568.12 79.28 54885.55 88888.00 2012-05-09 14:49:23.000 130 12568.12 79.30 54885.50 88888.00 2012-05-09 14:49:23.125 130 12568.10 79.35 54885.53 88888.00 2012-05-09 14:49:23.250 130 12568.02 79.38 54885.55 88888.00 2012-05-09 14:49:23.375 130 12568.02 79.40 54885.55 88888.00 2012-05-09 14:49:23.500 130 12568.02 79.42 54885.53 88888.00 2012-05-09 14:49:23.625 130 12568.02 79.40 54885.50 88888.00 2012-05-09 14:49:23.750 130 12568.10 79.40 54885.53 88888.00 2012-05-09 14:49:23.875 130 12568.08 79.42 54885.55 88888.00 2012-05-09 14:49:24.000 130 12568.05 79.45 54885.50 88888.00 2012-05-09 14:49:24.125 130 12568.15 79.45 54885.53 88888.00 2012-05-09 14:49:24.250 130 12568.17 79.45 54885.55 88888.00 2012-05-09 14:49:24.375 130 12568.15 79.47 54885.57 88888.00 2012-05-09 14:49:24.500 130 12568.10 79.50 54885.55 88888.00 2012-05-09 14:49:24.625 130 12568.02 79.42 54885.55 88888.00 2012-05-09 14:49:24.750 130 12568.00 79.38 54885.55 88888.00 2012-05-09 14:49:24.875 130 12568.08 79.45 54885.55 88888.00 2012-05-09 14:49:25.000 130 12568.20 79.45 54885.55 88888.00 2012-05-09 14:49:25.125 130 12568.15 79.40 54885.53 88888.00 2012-05-09 14:49:25.250 130 12568.08 79.40 54885.53 88888.00 2012-05-09 14:49:25.375 130 12568.08 79.40 54885.53 88888.00 2012-05-09 14:49:25.500 130 12568.10 79.38 54885.50 88888.00 2012-05-09 14:49:25.625 130 12568.15 79.38 54885.50 88888.00 2012-05-09 14:49:25.750 130 12568.15 79.33 54885.53 88888.00 2012-05-09 14:49:25.875 130 12568.12 79.35 54885.53 88888.00 2012-05-09 14:49:26.000 130 12568.10 79.38 54885.53 88888.00 2012-05-09 14:49:26.125 130 12568.15 79.38 54885.50 88888.00 2012-05-09 14:49:26.250 130 12568.12 79.30 54885.53 88888.00 2012-05-09 14:49:26.375 130 12568.15 79.35 54885.45 88888.00 2012-05-09 14:49:26.500 130 12568.17 79.33 54885.50 88888.00 2012-05-09 14:49:26.625 130 12568.25 79.35 54885.50 88888.00 2012-05-09 14:49:26.750 130 12568.23 79.38 54885.45 88888.00 2012-05-09 14:49:26.875 130 12568.23 79.33 54885.43 88888.00 2012-05-09 14:49:27.000 130 12568.25 79.38 54885.47 88888.00 2012-05-09 14:49:27.125 130 12568.30 79.38 54885.50 88888.00 2012-05-09 14:49:27.250 130 12568.25 79.38 54885.50 88888.00 2012-05-09 14:49:27.375 130 12568.20 79.38 54885.50 88888.00 2012-05-09 14:49:27.500 130 12568.23 79.40 54885.50 88888.00 2012-05-09 14:49:27.625 130 12568.33 79.40 54885.50 88888.00 2012-05-09 14:49:27.750 130 12568.33 79.38 54885.50 88888.00 2012-05-09 14:49:27.875 130 12568.35 79.38 54885.50 88888.00 2012-05-09 14:49:28.000 130 12568.35 79.42 54885.47 88888.00 2012-05-09 14:49:28.125 130 12568.35 79.42 54885.50 88888.00 2012-05-09 14:49:28.250 130 12568.33 79.40 54885.50 88888.00 2012-05-09 14:49:28.375 130 12568.38 79.42 54885.50 88888.00 2012-05-09 14:49:28.500 130 12568.38 79.42 54885.50 88888.00 2012-05-09 14:49:28.625 130 12568.50 79.45 54885.50 88888.00 2012-05-09 14:49:28.750 130 12568.52 79.45 54885.50 88888.00 2012-05-09 14:49:28.875 130 12568.55 79.42 54885.50 88888.00 2012-05-09 14:49:29.000 130 12568.52 79.42 54885.45 88888.00 2012-05-09 14:49:29.125 130 12568.50 79.40 54885.50 88888.00 2012-05-09 14:49:29.250 130 12568.58 79.42 54885.50 88888.00 2012-05-09 14:49:29.375 130 12568.58 79.42 54885.47 88888.00 2012-05-09 14:49:29.500 130 12568.60 79.45 54885.47 88888.00 2012-05-09 14:49:29.625 130 12568.65 79.50 54885.47 88888.00 2012-05-09 14:49:29.750 130 12568.60 79.45 54885.50 88888.00 2012-05-09 14:49:29.875 130 12568.52 79.45 54885.47 88888.00 2012-05-09 14:49:30.000 130 12568.55 79.45 54885.47 88888.00 2012-05-09 14:49:30.125 130 12568.55 79.47 54885.47 88888.00 2012-05-09 14:49:30.250 130 12568.52 79.47 54885.47 88888.00 2012-05-09 14:49:30.375 130 12568.48 79.47 54885.47 88888.00 2012-05-09 14:49:30.500 130 12568.38 79.45 54885.47 88888.00 2012-05-09 14:49:30.625 130 12568.35 79.45 54885.47 88888.00 2012-05-09 14:49:30.750 130 12568.40 79.45 54885.50 88888.00 2012-05-09 14:49:30.875 130 12568.38 79.47 54885.50 88888.00 2012-05-09 14:49:31.000 130 12568.33 79.50 54885.47 88888.00 2012-05-09 14:49:31.125 130 12568.38 79.47 54885.47 88888.00 2012-05-09 14:49:31.250 130 12568.42 79.42 54885.47 88888.00 2012-05-09 14:49:31.375 130 12568.38 79.42 54885.45 88888.00 2012-05-09 14:49:31.500 130 12568.42 79.45 54885.47 88888.00 2012-05-09 14:49:31.625 130 12568.42 79.45 54885.47 88888.00 2012-05-09 14:49:31.750 130 12568.42 79.45 54885.50 88888.00 2012-05-09 14:49:31.875 130 12568.48 79.42 54885.50 88888.00 2012-05-09 14:49:32.000 130 12568.48 79.38 54885.50 88888.00 2012-05-09 14:49:32.125 130 12568.52 79.42 54885.50 88888.00 2012-05-09 14:49:32.250 130 12568.45 79.35 54885.50 88888.00 2012-05-09 14:49:32.375 130 12568.50 79.33 54885.47 88888.00 2012-05-09 14:49:32.500 130 12568.50 79.38 54885.47 88888.00 2012-05-09 14:49:32.625 130 12568.58 79.38 54885.50 88888.00 2012-05-09 14:49:32.750 130 12568.62 79.38 54885.50 88888.00 2012-05-09 14:49:32.875 130 12568.58 79.35 54885.47 88888.00 2012-05-09 14:49:33.000 130 12568.60 79.35 54885.47 88888.00 2012-05-09 14:49:33.125 130 12568.60 79.33 54885.50 88888.00 2012-05-09 14:49:33.250 130 12568.50 79.28 54885.50 88888.00 2012-05-09 14:49:33.375 130 12568.52 79.28 54885.50 88888.00 2012-05-09 14:49:33.500 130 12568.55 79.25 54885.50 88888.00 2012-05-09 14:49:33.625 130 12568.58 79.22 54885.53 88888.00 2012-05-09 14:49:33.750 130 12568.60 79.28 54885.50 88888.00 2012-05-09 14:49:33.875 130 12568.65 79.25 54885.53 88888.00 2012-05-09 14:49:34.000 130 12568.62 79.20 54885.50 88888.00 2012-05-09 14:49:34.125 130 12568.58 79.22 54885.53 88888.00 2012-05-09 14:49:34.250 130 12568.60 79.17 54885.53 88888.00 2012-05-09 14:49:34.375 130 12568.73 79.17 54885.55 88888.00 2012-05-09 14:49:34.500 130 12568.73 79.20 54885.55 88888.00 2012-05-09 14:49:34.625 130 12568.62 79.15 54885.55 88888.00 2012-05-09 14:49:34.750 130 12568.70 79.15 54885.53 88888.00 2012-05-09 14:49:34.875 130 12568.67 79.12 54885.50 88888.00 2012-05-09 14:49:35.000 130 12568.65 79.12 54885.53 88888.00 2012-05-09 14:49:35.125 130 12568.60 79.10 54885.55 88888.00 2012-05-09 14:49:35.250 130 12568.58 79.08 54885.55 88888.00 2012-05-09 14:49:35.375 130 12568.67 79.08 54885.53 88888.00 2012-05-09 14:49:35.500 130 12568.67 79.05 54885.47 88888.00 2012-05-09 14:49:35.625 130 12568.60 79.08 54885.53 88888.00 2012-05-09 14:49:35.750 130 12568.60 79.08 54885.53 88888.00 2012-05-09 14:49:35.875 130 12568.62 79.08 54885.53 88888.00 2012-05-09 14:49:36.000 130 12568.67 79.03 54885.47 88888.00 2012-05-09 14:49:36.125 130 12568.67 79.03 54885.53 88888.00 2012-05-09 14:49:36.250 130 12568.70 79.00 54885.50 88888.00 2012-05-09 14:49:36.375 130 12568.75 79.05 54885.50 88888.00 2012-05-09 14:49:36.500 130 12568.73 79.05 54885.50 88888.00 2012-05-09 14:49:36.625 130 12568.67 79.05 54885.53 88888.00 2012-05-09 14:49:36.750 130 12568.70 79.05 54885.55 88888.00 2012-05-09 14:49:36.875 130 12568.75 79.03 54885.53 88888.00 2012-05-09 14:49:37.000 130 12568.80 79.08 54885.53 88888.00 2012-05-09 14:49:37.125 130 12568.73 79.08 54885.53 88888.00 2012-05-09 14:49:37.250 130 12568.70 79.05 54885.53 88888.00 2012-05-09 14:49:37.375 130 12568.77 79.08 54885.53 88888.00 2012-05-09 14:49:37.500 130 12568.83 79.03 54885.53 88888.00 2012-05-09 14:49:37.625 130 12568.77 79.00 54885.50 88888.00 2012-05-09 14:49:37.750 130 12568.75 78.97 54885.50 88888.00 2012-05-09 14:49:37.875 130 12568.83 78.97 54885.50 88888.00 2012-05-09 14:49:38.000 130 12568.85 79.00 54885.47 88888.00 2012-05-09 14:49:38.125 130 12568.88 79.03 54885.53 88888.00 2012-05-09 14:49:38.250 130 12568.85 79.00 54885.53 88888.00 2012-05-09 14:49:38.375 130 12568.85 79.00 54885.55 88888.00 2012-05-09 14:49:38.500 130 12568.85 78.97 54885.53 88888.00 2012-05-09 14:49:38.625 130 12568.85 79.00 54885.53 88888.00 2012-05-09 14:49:38.750 130 12568.92 79.00 54885.55 88888.00 2012-05-09 14:49:38.875 130 12568.85 78.97 54885.53 88888.00 2012-05-09 14:49:39.000 130 12568.90 78.97 54885.50 88888.00 2012-05-09 14:49:39.125 130 12568.90 78.97 54885.53 88888.00 2012-05-09 14:49:39.250 130 12568.95 78.97 54885.55 88888.00 2012-05-09 14:49:39.375 130 12569.02 78.95 54885.53 88888.00 2012-05-09 14:49:39.500 130 12569.08 78.95 54885.50 88888.00 2012-05-09 14:49:39.625 130 12569.08 78.97 54885.50 88888.00 2012-05-09 14:49:39.750 130 12569.10 78.97 54885.50 88888.00 2012-05-09 14:49:39.875 130 12569.10 78.92 54885.50 88888.00 2012-05-09 14:49:40.000 130 12569.10 78.88 54885.50 88888.00 2012-05-09 14:49:40.125 130 12569.15 78.90 54885.50 88888.00 2012-05-09 14:49:40.250 130 12569.17 78.92 54885.55 88888.00 2012-05-09 14:49:40.375 130 12569.23 78.90 54885.53 88888.00 2012-05-09 14:49:40.500 130 12569.25 78.92 54885.53 88888.00 2012-05-09 14:49:40.625 130 12569.27 78.95 54885.53 88888.00 2012-05-09 14:49:40.750 130 12569.30 78.90 54885.55 88888.00 2012-05-09 14:49:40.875 130 12569.25 78.85 54885.53 88888.00 2012-05-09 14:49:41.000 130 12569.25 78.78 54885.55 88888.00 2012-05-09 14:49:41.125 130 12569.27 78.78 54885.57 88888.00 2012-05-09 14:49:41.250 130 12569.30 78.78 54885.55 88888.00 2012-05-09 14:49:41.375 130 12569.30 78.80 54885.55 88888.00 2012-05-09 14:49:41.500 130 12569.33 78.78 54885.53 88888.00 2012-05-09 14:49:41.625 130 12569.40 78.78 54885.50 88888.00 2012-05-09 14:49:41.750 130 12569.45 78.72 54885.50 88888.00 2012-05-09 14:49:41.875 130 12569.42 78.72 54885.50 88888.00 2012-05-09 14:49:42.000 130 12569.42 78.70 54885.50 88888.00 2012-05-09 14:49:42.125 130 12569.45 78.67 54885.50 88888.00 2012-05-09 14:49:42.250 130 12569.52 78.67 54885.50 88888.00 2012-05-09 14:49:42.375 130 12569.60 78.67 54885.53 88888.00 2012-05-09 14:49:42.500 130 12569.60 78.70 54885.50 88888.00 2012-05-09 14:49:42.625 130 12569.62 78.70 54885.47 88888.00 2012-05-09 14:49:42.750 130 12569.58 78.62 54885.45 88888.00 2012-05-09 14:49:42.875 130 12569.62 78.60 54885.43 88888.00 2012-05-09 14:49:43.000 130 12569.65 78.60 54885.45 88888.00 2012-05-09 14:49:43.125 130 12569.67 78.67 54885.53 88888.00 2012-05-09 14:49:43.250 130 12569.70 78.67 54885.53 88888.00 2012-05-09 14:49:43.375 130 12569.73 78.67 54885.50 88888.00 2012-05-09 14:49:43.500 130 12569.67 78.65 54885.50 88888.00 2012-05-09 14:49:43.625 130 12569.70 78.65 54885.50 88888.00 2012-05-09 14:49:43.750 130 12569.73 78.65 54885.50 88888.00 2012-05-09 14:49:43.875 130 12569.77 78.65 54885.47 88888.00 2012-05-09 14:49:44.000 130 12569.77 78.65 54885.47 88888.00 2012-05-09 14:49:44.125 130 12569.75 78.65 54885.50 88888.00 2012-05-09 14:49:44.250 130 12569.75 78.65 54885.53 88888.00 2012-05-09 14:49:44.375 130 12569.80 78.65 54885.53 88888.00 2012-05-09 14:49:44.500 130 12569.83 78.65 54885.50 88888.00 2012-05-09 14:49:44.625 130 12569.85 78.62 54885.50 88888.00 2012-05-09 14:49:44.750 130 12569.85 78.62 54885.45 88888.00 2012-05-09 14:49:44.875 130 12569.85 78.62 54885.50 88888.00 2012-05-09 14:49:45.000 130 12569.88 78.62 54885.45 88888.00 2012-05-09 14:49:45.125 130 12569.88 78.62 54885.45 88888.00 2012-05-09 14:49:45.250 130 12569.88 78.62 54885.50 88888.00 2012-05-09 14:49:45.375 130 12569.92 78.62 54885.47 88888.00 2012-05-09 14:49:45.500 130 12570.00 78.62 54885.50 88888.00 2012-05-09 14:49:45.625 130 12570.02 78.62 54885.47 88888.00 2012-05-09 14:49:45.750 130 12570.00 78.60 54885.45 88888.00 2012-05-09 14:49:45.875 130 12570.00 78.65 54885.43 88888.00 2012-05-09 14:49:46.000 130 12570.05 78.62 54885.47 88888.00 2012-05-09 14:49:46.125 130 12570.10 78.65 54885.43 88888.00 2012-05-09 14:49:46.250 130 12570.05 78.65 54885.45 88888.00 2012-05-09 14:49:46.375 130 12570.10 78.70 54885.45 88888.00 2012-05-09 14:49:46.500 130 12570.17 78.67 54885.50 88888.00 2012-05-09 14:49:46.625 130 12570.23 78.65 54885.45 88888.00 2012-05-09 14:49:46.750 130 12570.27 78.65 54885.47 88888.00 2012-05-09 14:49:46.875 130 12570.25 78.70 54885.43 88888.00 2012-05-09 14:49:47.000 130 12570.30 78.67 54885.38 88888.00 2012-05-09 14:49:47.125 130 12570.33 78.62 54885.40 88888.00 2012-05-09 14:49:47.250 130 12570.27 78.72 54885.40 88888.00 2012-05-09 14:49:47.375 130 12570.33 78.75 54885.43 88888.00 2012-05-09 14:49:47.500 130 12570.33 78.75 54885.40 88888.00 2012-05-09 14:49:47.625 130 12570.35 78.75 54885.40 88888.00 2012-05-09 14:49:47.750 130 12570.38 78.80 54885.43 88888.00 2012-05-09 14:49:47.875 130 12570.42 78.80 54885.40 88888.00 2012-05-09 14:49:48.000 130 12570.50 78.83 54885.35 88888.00 2012-05-09 14:49:48.125 130 12570.55 78.83 54885.38 88888.00 2012-05-09 14:49:48.250 130 12570.48 78.78 54885.38 88888.00 2012-05-09 14:49:48.375 130 12570.52 78.80 54885.38 88888.00 2012-05-09 14:49:48.500 130 12570.52 78.83 54885.40 88888.00 2012-05-09 14:49:48.625 130 12570.58 78.80 54885.38 88888.00 2012-05-09 14:49:48.750 130 12570.65 78.83 54885.40 88888.00 2012-05-09 14:49:48.875 130 12570.67 78.80 54885.38 88888.00 2012-05-09 14:49:49.000 130 12570.70 78.85 54885.38 88888.00 2012-05-09 14:49:49.125 130 12570.73 78.83 54885.38 88888.00 2012-05-09 14:49:49.250 130 12570.80 78.85 54885.40 88888.00 2012-05-09 14:49:49.375 130 12570.85 78.83 54885.35 88888.00 2012-05-09 14:49:49.500 130 12570.83 78.90 54885.38 88888.00 2012-05-09 14:49:49.625 130 12570.77 78.90 54885.38 88888.00 2012-05-09 14:49:49.750 130 12570.80 78.90 54885.35 88888.00 2012-05-09 14:49:49.875 130 12570.80 78.90 54885.38 88888.00 2012-05-09 14:49:50.000 130 12570.85 78.88 54885.35 88888.00 2012-05-09 14:49:50.125 130 12570.90 78.88 54885.32 88888.00 2012-05-09 14:49:50.250 130 12570.92 78.92 54885.40 88888.00 2012-05-09 14:49:50.375 130 12570.98 78.95 54885.40 88888.00 2012-05-09 14:49:50.500 130 12570.90 78.92 54885.35 88888.00 2012-05-09 14:49:50.625 130 12570.83 78.95 54885.35 88888.00 2012-05-09 14:49:50.750 130 12570.90 78.95 54885.32 88888.00 2012-05-09 14:49:50.875 130 12570.90 78.95 54885.32 88888.00 2012-05-09 14:49:51.000 130 12570.95 78.95 54885.35 88888.00 2012-05-09 14:49:51.125 130 12571.00 78.97 54885.40 88888.00 2012-05-09 14:49:51.250 130 12571.00 78.97 54885.43 88888.00 2012-05-09 14:49:51.375 130 12571.05 79.03 54885.43 88888.00 2012-05-09 14:49:51.500 130 12571.05 79.00 54885.38 88888.00 2012-05-09 14:49:51.625 130 12571.08 79.03 54885.38 88888.00 2012-05-09 14:49:51.750 130 12571.12 79.03 54885.35 88888.00 2012-05-09 14:49:51.875 130 12571.15 78.97 54885.30 88888.00 2012-05-09 14:49:52.000 130 12571.17 79.00 54885.28 88888.00 2012-05-09 14:49:52.125 130 12571.15 78.95 54885.32 88888.00 2012-05-09 14:49:52.250 130 12571.15 78.95 54885.30 88888.00 2012-05-09 14:49:52.375 130 12571.20 78.95 54885.32 88888.00 2012-05-09 14:49:52.500 130 12571.25 79.00 54885.28 88888.00 2012-05-09 14:49:52.625 130 12571.30 78.97 54885.28 88888.00 2012-05-09 14:49:52.750 130 12571.27 78.97 54885.25 88888.00 2012-05-09 14:49:52.875 130 12571.23 78.97 54885.25 88888.00 2012-05-09 14:49:53.000 130 12571.23 78.95 54885.28 88888.00 2012-05-09 14:49:53.125 130 12571.38 78.97 54885.25 88888.00 2012-05-09 14:49:53.250 130 12571.42 78.92 54885.25 88888.00 2012-05-09 14:49:53.375 130 12571.42 78.92 54885.28 88888.00 2012-05-09 14:49:53.500 130 12571.48 78.90 54885.28 88888.00 2012-05-09 14:49:53.625 130 12571.55 78.90 54885.25 88888.00 2012-05-09 14:49:53.750 130 12571.60 78.90 54885.25 88888.00 2012-05-09 14:49:53.875 130 12571.58 78.92 54885.22 88888.00 2012-05-09 14:49:54.000 130 12571.58 78.95 54885.25 88888.00 2012-05-09 14:49:54.125 130 12571.58 78.95 54885.22 88888.00 2012-05-09 14:49:54.250 130 12571.60 78.92 54885.25 88888.00 2012-05-09 14:49:54.375 130 12571.70 78.95 54885.20 88888.00 2012-05-09 14:49:54.500 130 12571.67 78.95 54885.22 88888.00 2012-05-09 14:49:54.625 130 12571.60 78.97 54885.20 88888.00 2012-05-09 14:49:54.750 130 12571.60 78.97 54885.22 88888.00 2012-05-09 14:49:54.875 130 12571.65 78.95 54885.22 88888.00 2012-05-09 14:49:55.000 130 12571.67 78.90 54885.18 88888.00 2012-05-09 14:49:55.125 130 12571.67 78.92 54885.20 88888.00 2012-05-09 14:49:55.250 130 12571.67 78.92 54885.20 88888.00 2012-05-09 14:49:55.375 130 12571.70 78.92 54885.22 88888.00 2012-05-09 14:49:55.500 130 12571.75 78.95 54885.22 88888.00 2012-05-09 14:49:55.625 130 12571.73 78.95 54885.22 88888.00 2012-05-09 14:49:55.750 130 12571.70 78.90 54885.20 88888.00 2012-05-09 14:49:55.875 130 12571.67 78.95 54885.22 88888.00 2012-05-09 14:49:56.000 130 12571.77 78.92 54885.20 88888.00 2012-05-09 14:49:56.125 130 12571.85 78.88 54885.15 88888.00 2012-05-09 14:49:56.250 130 12571.83 78.88 54885.15 88888.00 2012-05-09 14:49:56.375 130 12571.85 78.92 54885.20 88888.00 2012-05-09 14:49:56.500 130 12571.85 78.95 54885.22 88888.00 2012-05-09 14:49:56.625 130 12571.85 78.85 54885.18 88888.00 2012-05-09 14:49:56.750 130 12571.85 78.88 54885.10 88888.00 2012-05-09 14:49:56.875 130 12571.83 78.90 54885.15 88888.00 2012-05-09 14:49:57.000 130 12571.85 78.90 54885.15 88888.00 2012-05-09 14:49:57.125 130 12571.88 78.90 54885.18 88888.00 2012-05-09 14:49:57.250 130 12571.88 78.88 54885.15 88888.00 2012-05-09 14:49:57.375 130 12571.90 78.88 54885.20 88888.00 2012-05-09 14:49:57.500 130 12571.90 78.88 54885.20 88888.00 2012-05-09 14:49:57.625 130 12571.85 78.90 54885.20 88888.00 2012-05-09 14:49:57.750 130 12571.80 78.90 54885.15 88888.00 2012-05-09 14:49:57.875 130 12571.83 78.92 54885.12 88888.00 2012-05-09 14:49:58.000 130 12571.90 78.88 54885.12 88888.00 2012-05-09 14:49:58.125 130 12571.92 78.85 54885.12 88888.00 2012-05-09 14:49:58.250 130 12571.92 78.88 54885.18 88888.00 2012-05-09 14:49:58.375 130 12572.00 78.92 54885.15 88888.00 2012-05-09 14:49:58.500 130 12572.00 78.92 54885.18 88888.00 2012-05-09 14:49:58.625 130 12572.05 78.92 54885.18 88888.00 2012-05-09 14:49:58.750 130 12572.02 78.90 54885.15 88888.00 2012-05-09 14:49:58.875 130 12571.95 78.90 54885.15 88888.00 2012-05-09 14:49:59.000 130 12572.00 78.92 54885.12 88888.00 2012-05-09 14:49:59.125 130 12572.02 78.95 54885.18 88888.00 2012-05-09 14:49:59.250 130 12572.00 78.90 54885.18 88888.00 2012-05-09 14:49:59.375 130 12572.00 78.90 54885.12 88888.00 2012-05-09 14:49:59.500 130 12571.98 78.85 54885.10 88888.00 2012-05-09 14:49:59.625 130 12571.90 78.85 54885.05 88888.00 2012-05-09 14:49:59.750 130 12571.98 78.88 54885.15 88888.00 2012-05-09 14:49:59.875 130 12572.00 78.88 54885.12 88888.00 2012-05-09 14:50:00.000 130 12571.98 78.85 54885.07 88888.00 2012-05-09 14:50:00.125 130 12571.95 78.85 54885.10 88888.00 2012-05-09 14:50:00.250 130 12571.92 78.83 54885.12 88888.00 2012-05-09 14:50:00.375 130 12571.98 78.80 54885.10 88888.00 2012-05-09 14:50:00.500 130 12572.00 78.83 54885.10 88888.00 2012-05-09 14:50:00.625 130 12572.02 78.85 54885.10 88888.00 2012-05-09 14:50:00.750 130 12572.00 78.80 54885.12 88888.00 2012-05-09 14:50:00.875 130 12572.00 78.80 54885.15 88888.00 2012-05-09 14:50:01.000 130 12572.02 78.78 54885.12 88888.00 2012-05-09 14:50:01.125 130 12572.05 78.75 54885.12 88888.00 2012-05-09 14:50:01.250 130 12572.00 78.80 54885.18 88888.00 2012-05-09 14:50:01.375 130 12571.95 78.78 54885.18 88888.00 2012-05-09 14:50:01.500 130 12571.90 78.72 54885.12 88888.00 2012-05-09 14:50:01.625 130 12571.98 78.72 54885.10 88888.00 2012-05-09 14:50:01.750 130 12572.02 78.75 54885.07 88888.00 2012-05-09 14:50:01.875 130 12572.00 78.80 54885.12 88888.00 2012-05-09 14:50:02.000 130 12571.98 78.75 54885.12 88888.00 2012-05-09 14:50:02.125 130 12571.95 78.75 54885.10 88888.00 2012-05-09 14:50:02.250 130 12571.90 78.75 54885.18 88888.00 2012-05-09 14:50:02.375 130 12572.00 78.80 54885.18 88888.00 2012-05-09 14:50:02.500 130 12572.02 78.83 54885.07 88888.00 2012-05-09 14:50:02.625 130 12572.02 78.80 54885.12 88888.00 2012-05-09 14:50:02.750 130 12571.98 78.80 54885.10 88888.00 2012-05-09 14:50:02.875 130 12571.95 78.83 54885.10 88888.00 2012-05-09 14:50:03.000 130 12572.00 78.90 54885.12 88888.00 2012-05-09 14:50:03.125 130 12572.02 78.85 54885.12 88888.00 2012-05-09 14:50:03.250 130 12572.02 78.85 54885.18 88888.00 2012-05-09 14:50:03.375 130 12572.02 78.88 54885.15 88888.00 2012-05-09 14:50:03.500 130 12572.02 78.85 54885.12 88888.00 2012-05-09 14:50:03.625 130 12572.02 78.90 54885.12 88888.00 2012-05-09 14:50:03.750 130 12572.02 78.88 54885.12 88888.00 2012-05-09 14:50:03.875 130 12572.02 78.88 54885.12 88888.00 2012-05-09 14:50:04.000 130 12572.12 78.92 54885.12 88888.00 2012-05-09 14:50:04.125 130 12572.12 78.92 54885.15 88888.00 2012-05-09 14:50:04.250 130 12572.15 78.92 54885.10 88888.00 2012-05-09 14:50:04.375 130 12572.25 78.97 54885.15 88888.00 2012-05-09 14:50:04.500 130 12572.15 78.97 54885.12 88888.00 2012-05-09 14:50:04.625 130 12572.12 78.95 54885.12 88888.00 2012-05-09 14:50:04.750 130 12572.08 79.00 54885.10 88888.00 2012-05-09 14:50:04.875 130 12572.05 78.97 54885.10 88888.00 2012-05-09 14:50:05.000 130 12572.05 78.97 54885.05 88888.00 2012-05-09 14:50:05.125 130 12572.05 79.03 54885.10 88888.00 2012-05-09 14:50:05.250 130 12572.02 79.03 54885.12 88888.00 2012-05-09 14:50:05.375 130 12572.02 79.00 54885.10 88888.00 2012-05-09 14:50:05.500 130 12571.98 79.00 54885.15 88888.00 2012-05-09 14:50:05.625 130 12571.98 78.97 54885.10 88888.00 2012-05-09 14:50:05.750 130 12572.02 79.03 54885.10 88888.00 2012-05-09 14:50:05.875 130 12571.95 79.00 54885.10 88888.00 2012-05-09 14:50:06.000 130 12571.92 78.97 54885.07 88888.00 2012-05-09 14:50:06.125 130 12571.92 78.95 54885.07 88888.00 2012-05-09 14:50:06.250 130 12571.90 78.95 54885.10 88888.00 2012-05-09 14:50:06.375 130 12571.92 79.00 54885.12 88888.00 2012-05-09 14:50:06.500 130 12571.92 79.05 54885.12 88888.00 2012-05-09 14:50:06.625 130 12571.92 79.03 54885.18 88888.00 2012-05-09 14:50:06.750 130 12571.98 79.00 54885.15 88888.00 2012-05-09 14:50:06.875 130 12572.00 78.97 54885.10 88888.00 2012-05-09 14:50:07.000 130 12571.95 78.97 54885.12 88888.00 2012-05-09 14:50:07.125 130 12571.92 78.97 54885.12 88888.00 2012-05-09 14:50:07.250 130 12571.90 78.92 54885.12 88888.00 2012-05-09 14:50:07.375 130 12571.92 78.95 54885.15 88888.00 2012-05-09 14:50:07.500 130 12571.85 78.95 54885.15 88888.00 2012-05-09 14:50:07.625 130 12571.83 78.95 54885.18 88888.00 2012-05-09 14:50:07.750 130 12571.83 78.95 54885.18 88888.00 2012-05-09 14:50:07.875 130 12571.90 78.95 54885.15 88888.00 2012-05-09 14:50:08.000 130 12571.92 78.88 54885.10 88888.00 2012-05-09 14:50:08.125 130 12571.88 78.88 54885.15 88888.00 2012-05-09 14:50:08.250 130 12571.83 78.90 54885.12 88888.00 2012-05-09 14:50:08.375 130 12571.85 78.90 54885.12 88888.00 2012-05-09 14:50:08.500 130 12571.83 78.80 54885.12 88888.00 2012-05-09 14:50:08.625 130 12571.85 78.85 54885.12 88888.00 2012-05-09 14:50:08.750 130 12571.83 78.85 54885.12 88888.00 2012-05-09 14:50:08.875 130 12571.85 78.88 54885.15 88888.00 2012-05-09 14:50:09.000 130 12571.90 78.88 54885.15 88888.00 2012-05-09 14:50:09.125 130 12571.88 78.85 54885.15 88888.00 2012-05-09 14:50:09.250 130 12571.80 78.78 54885.15 88888.00 2012-05-09 14:50:09.375 130 12571.90 78.80 54885.15 88888.00 2012-05-09 14:50:09.500 130 12571.92 78.83 54885.18 88888.00 2012-05-09 14:50:09.625 130 12571.92 78.80 54885.15 88888.00 2012-05-09 14:50:09.750 130 12571.88 78.80 54885.15 88888.00 2012-05-09 14:50:09.875 130 12571.80 78.80 54885.18 88888.00 2012-05-09 14:50:10.000 130 12571.73 78.80 54885.18 88888.00 2012-05-09 14:50:10.125 130 12571.73 78.80 54885.20 88888.00 2012-05-09 14:50:10.250 130 12571.70 78.78 54885.20 88888.00 2012-05-09 14:50:10.375 130 12571.75 78.83 54885.20 88888.00 2012-05-09 14:50:10.500 130 12571.67 78.83 54885.20 88888.00 2012-05-09 14:50:10.625 130 12571.67 78.78 54885.20 88888.00 2012-05-09 14:50:10.750 130 12571.70 78.78 54885.18 88888.00 2012-05-09 14:50:10.875 130 12571.65 78.75 54885.20 88888.00 2012-05-09 14:50:11.000 130 12571.70 78.75 54885.22 88888.00 2012-05-09 14:50:11.125 130 12571.62 78.72 54885.22 88888.00 2012-05-09 14:50:11.250 130 12571.60 78.75 54885.22 88888.00 2012-05-09 14:50:11.375 130 12571.62 78.75 54885.20 88888.00 2012-05-09 14:50:11.500 130 12571.62 78.80 54885.20 88888.00 2012-05-09 14:50:11.625 130 12571.62 78.75 54885.22 88888.00 2012-05-09 14:50:11.750 130 12571.62 78.67 54885.22 88888.00 2012-05-09 14:50:11.875 130 12571.60 78.75 54885.20 88888.00 2012-05-09 14:50:12.000 130 12571.58 78.72 54885.22 88888.00 2012-05-09 14:50:12.125 130 12571.60 78.72 54885.22 88888.00 2012-05-09 14:50:12.250 130 12571.58 78.67 54885.20 88888.00 2012-05-09 14:50:12.375 130 12571.58 78.65 54885.20 88888.00 2012-05-09 14:50:12.500 130 12571.58 78.65 54885.20 88888.00 2012-05-09 14:50:12.625 130 12571.58 78.70 54885.25 88888.00 2012-05-09 14:50:12.750 130 12571.55 78.67 54885.22 88888.00 2012-05-09 14:50:12.875 130 12571.52 78.65 54885.20 88888.00 2012-05-09 14:50:13.000 130 12571.55 78.62 54885.20 88888.00 2012-05-09 14:50:13.125 130 12571.55 78.65 54885.22 88888.00 2012-05-09 14:50:13.250 130 12571.48 78.58 54885.22 88888.00 2012-05-09 14:50:13.375 130 12571.38 78.58 54885.22 88888.00 2012-05-09 14:50:13.500 130 12571.40 78.58 54885.22 88888.00 2012-05-09 14:50:13.625 130 12571.48 78.58 54885.25 88888.00 2012-05-09 14:50:13.750 130 12571.48 78.58 54885.25 88888.00 2012-05-09 14:50:13.875 130 12571.48 78.53 54885.28 88888.00 2012-05-09 14:50:14.000 130 12571.45 78.50 54885.25 88888.00 2012-05-09 14:50:14.125 130 12571.42 78.50 54885.25 88888.00 2012-05-09 14:50:14.250 130 12571.48 78.50 54885.28 88888.00 2012-05-09 14:50:14.375 130 12571.48 78.47 54885.25 88888.00 2012-05-09 14:50:14.500 130 12571.52 78.47 54885.28 88888.00 2012-05-09 14:50:14.625 130 12571.55 78.50 54885.25 88888.00 2012-05-09 14:50:14.750 130 12571.48 78.45 54885.22 88888.00 2012-05-09 14:50:14.875 130 12571.48 78.47 54885.25 88888.00 2012-05-09 14:50:15.000 130 12571.48 78.45 54885.25 88888.00 2012-05-09 14:50:15.125 130 12571.50 78.50 54885.28 88888.00 2012-05-09 14:50:15.250 130 12571.45 78.47 54885.25 88888.00 2012-05-09 14:50:15.375 130 12571.42 78.40 54885.25 88888.00 2012-05-09 14:50:15.500 130 12571.48 78.45 54885.30 88888.00 2012-05-09 14:50:15.625 130 12571.48 78.45 54885.28 88888.00 2012-05-09 14:50:15.750 130 12571.52 78.47 54885.18 88888.00 2012-05-09 14:50:15.875 130 12571.52 78.42 54885.22 88888.00 2012-05-09 14:50:16.000 130 12571.62 78.38 54885.25 88888.00 2012-05-09 14:50:16.125 130 12571.58 78.47 54885.25 88888.00 2012-05-09 14:50:16.250 130 12571.42 78.45 54885.25 88888.00 2012-05-09 14:50:16.375 130 12571.42 78.45 54885.22 88888.00 2012-05-09 14:50:16.500 130 12571.42 78.42 54885.22 88888.00 2012-05-09 14:50:16.625 130 12571.40 78.45 54885.22 88888.00 2012-05-09 14:50:16.750 130 12571.40 78.42 54885.20 88888.00 2012-05-09 14:50:16.875 130 12571.48 78.47 54885.20 88888.00 2012-05-09 14:50:17.000 130 12571.48 78.47 54885.20 88888.00 2012-05-09 14:50:17.125 130 12571.55 78.45 54885.22 88888.00 2012-05-09 14:50:17.250 130 12571.52 78.47 54885.25 88888.00 2012-05-09 14:50:17.375 130 12571.55 78.47 54885.20 88888.00 2012-05-09 14:50:17.500 130 12571.48 78.45 54885.15 88888.00 2012-05-09 14:50:17.625 130 12571.40 78.45 54885.18 88888.00 2012-05-09 14:50:17.750 130 12571.55 78.45 54885.20 88888.00 2012-05-09 14:50:17.875 130 12571.62 78.45 54885.18 88888.00 2012-05-09 14:50:18.000 130 12571.60 78.42 54885.15 88888.00 2012-05-09 14:50:18.125 130 12571.60 78.45 54885.20 88888.00 2012-05-09 14:50:18.250 130 12571.62 78.42 54885.18 88888.00 2012-05-09 14:50:18.375 130 12571.77 78.45 54885.18 88888.00 2012-05-09 14:50:18.500 130 12571.77 78.47 54885.18 88888.00 2012-05-09 14:50:18.625 130 12571.67 78.45 54885.15 88888.00 2012-05-09 14:50:18.750 130 12571.62 78.45 54885.18 88888.00 2012-05-09 14:50:18.875 130 12571.65 78.45 54885.15 88888.00 2012-05-09 14:50:19.000 130 12571.70 78.45 54885.12 88888.00 2012-05-09 14:50:19.125 130 12571.67 78.45 54885.10 88888.00 2012-05-09 14:50:19.250 130 12571.65 78.45 54885.15 88888.00 2012-05-09 14:50:19.375 130 12571.65 78.47 54885.18 88888.00 2012-05-09 14:50:19.500 130 12571.58 78.45 54885.18 88888.00 2012-05-09 14:50:19.625 130 12571.60 78.42 54885.12 88888.00 2012-05-09 14:50:19.750 130 12571.55 78.40 54885.12 88888.00 2012-05-09 14:50:19.875 130 12571.55 78.40 54885.15 88888.00 2012-05-09 14:50:20.000 130 12571.58 78.40 54885.18 88888.00 2012-05-09 14:50:20.125 130 12571.55 78.42 54885.18 88888.00 2012-05-09 14:50:20.250 130 12571.50 78.38 54885.20 88888.00 2012-05-09 14:50:20.375 130 12571.45 78.38 54885.18 88888.00 2012-05-09 14:50:20.500 130 12571.45 78.38 54885.18 88888.00 2012-05-09 14:50:20.625 130 12571.50 78.40 54885.18 88888.00 2012-05-09 14:50:20.750 130 12571.55 78.38 54885.18 88888.00 2012-05-09 14:50:20.875 130 12571.52 78.38 54885.15 88888.00 2012-05-09 14:50:21.000 130 12571.52 78.40 54885.15 88888.00 2012-05-09 14:50:21.125 130 12571.52 78.40 54885.20 88888.00 2012-05-09 14:50:21.250 130 12571.50 78.35 54885.18 88888.00 2012-05-09 14:50:21.375 130 12571.50 78.40 54885.20 88888.00 2012-05-09 14:50:21.500 130 12571.52 78.38 54885.20 88888.00 2012-05-09 14:50:21.625 130 12571.62 78.33 54885.18 88888.00 2012-05-09 14:50:21.750 130 12571.65 78.35 54885.15 88888.00 2012-05-09 14:50:21.875 130 12571.52 78.33 54885.12 88888.00 2012-05-09 14:50:22.000 130 12571.48 78.35 54885.12 88888.00 2012-05-09 14:50:22.125 130 12571.45 78.33 54885.12 88888.00 2012-05-09 14:50:22.250 130 12571.35 78.25 54885.12 88888.00 2012-05-09 14:50:22.375 130 12571.30 78.28 54885.15 88888.00 2012-05-09 14:50:22.500 130 12571.25 78.28 54885.18 88888.00 2012-05-09 14:50:22.625 130 12571.33 78.30 54885.18 88888.00 2012-05-09 14:50:22.750 130 12571.27 78.28 54885.18 88888.00 2012-05-09 14:50:22.875 130 12571.30 78.22 54885.18 88888.00 2012-05-09 14:50:23.000 130 12571.33 78.17 54885.15 88888.00 2012-05-09 14:50:23.125 130 12571.33 78.20 54885.18 88888.00 2012-05-09 14:50:23.250 130 12571.30 78.22 54885.20 88888.00 2012-05-09 14:50:23.375 130 12571.38 78.25 54885.20 88888.00 2012-05-09 14:50:23.500 130 12571.33 78.20 54885.18 88888.00 2012-05-09 14:50:23.625 130 12571.35 78.20 54885.18 88888.00 2012-05-09 14:50:23.750 130 12571.35 78.20 54885.20 88888.00 2012-05-09 14:50:23.875 130 12571.40 78.17 54885.18 88888.00 2012-05-09 14:50:24.000 130 12571.38 78.17 54885.18 88888.00 2012-05-09 14:50:24.125 130 12571.30 78.17 54885.18 88888.00 2012-05-09 14:50:24.250 130 12571.25 78.12 54885.12 88888.00 2012-05-09 14:50:24.375 130 12571.23 78.10 54885.10 88888.00 2012-05-09 14:50:24.500 130 12571.17 78.10 54885.12 88888.00 2012-05-09 14:50:24.625 130 12571.27 78.10 54885.15 88888.00 2012-05-09 14:50:24.750 130 12571.33 78.10 54885.15 88888.00 2012-05-09 14:50:24.875 130 12571.27 78.12 54885.15 88888.00 2012-05-09 14:50:25.000 130 12571.25 78.10 54885.15 88888.00 2012-05-09 14:50:25.125 130 12571.25 78.15 54885.15 88888.00 2012-05-09 14:50:25.250 130 12571.20 78.15 54885.15 88888.00 2012-05-09 14:50:25.375 130 12571.17 78.15 54885.15 88888.00 2012-05-09 14:50:25.500 130 12571.15 78.12 54885.12 88888.00 2012-05-09 14:50:25.625 130 12571.10 78.12 54885.15 88888.00 2012-05-09 14:50:25.750 130 12571.15 78.15 54885.18 88888.00 2012-05-09 14:50:25.875 130 12571.17 78.15 54885.18 88888.00 2012-05-09 14:50:26.000 130 12571.17 78.15 54885.15 88888.00 2012-05-09 14:50:26.125 130 12571.17 78.17 54885.18 88888.00 2012-05-09 14:50:26.250 130 12571.02 78.15 54885.18 88888.00 2012-05-09 14:50:26.375 130 12571.05 78.15 54885.18 88888.00 2012-05-09 14:50:26.500 130 12570.98 78.17 54885.15 88888.00 2012-05-09 14:50:26.625 130 12570.92 78.17 54885.15 88888.00 2012-05-09 14:50:26.750 130 12570.98 78.25 54885.12 88888.00 2012-05-09 14:50:26.875 130 12570.90 78.25 54885.18 88888.00 2012-05-09 14:50:27.000 130 12570.90 78.22 54885.18 88888.00 2012-05-09 14:50:27.125 130 12570.90 78.22 54885.18 88888.00 2012-05-09 14:50:27.250 130 12570.90 78.25 54885.18 88888.00 2012-05-09 14:50:27.375 130 12570.85 78.28 54885.15 88888.00 2012-05-09 14:50:27.500 130 12570.77 78.25 54885.18 88888.00 2012-05-09 14:50:27.625 130 12570.77 78.33 54885.20 88888.00 2012-05-09 14:50:27.750 130 12570.77 78.33 54885.20 88888.00 2012-05-09 14:50:27.875 130 12570.75 78.33 54885.20 88888.00 2012-05-09 14:50:28.000 130 12570.75 78.35 54885.20 88888.00 2012-05-09 14:50:28.125 130 12570.73 78.38 54885.20 88888.00 2012-05-09 14:50:28.250 130 12570.67 78.35 54885.20 88888.00 2012-05-09 14:50:28.375 130 12570.75 78.40 54885.20 88888.00 2012-05-09 14:50:28.500 130 12570.73 78.40 54885.18 88888.00 2012-05-09 14:50:28.625 130 12570.65 78.40 54885.20 88888.00 2012-05-09 14:50:28.750 130 12570.52 78.40 54885.20 88888.00 2012-05-09 14:50:28.875 130 12570.60 78.40 54885.18 88888.00 2012-05-09 14:50:29.000 130 12570.62 78.40 54885.18 88888.00 2012-05-09 14:50:29.125 130 12570.60 78.42 54885.22 88888.00 2012-05-09 14:50:29.250 130 12570.55 78.47 54885.25 88888.00 2012-05-09 14:50:29.375 130 12570.52 78.47 54885.20 88888.00 2012-05-09 14:50:29.500 130 12570.52 78.47 54885.20 88888.00 2012-05-09 14:50:29.625 130 12570.55 78.42 54885.18 88888.00 2012-05-09 14:50:29.750 130 12570.52 78.47 54885.20 88888.00 2012-05-09 14:50:29.875 130 12570.45 78.53 54885.18 88888.00 2012-05-09 14:50:30.000 130 12570.50 78.53 54885.20 88888.00 2012-05-09 14:50:30.125 130 12570.48 78.50 54885.20 88888.00 2012-05-09 14:50:30.250 130 12570.42 78.47 54885.20 88888.00 2012-05-09 14:50:30.375 130 12570.42 78.53 54885.20 88888.00 2012-05-09 14:50:30.500 130 12570.45 78.55 54885.20 88888.00 2012-05-09 14:50:30.625 130 12570.50 78.58 54885.22 88888.00 2012-05-09 14:50:30.750 130 12570.50 78.60 54885.22 88888.00 2012-05-09 14:50:30.875 130 12570.45 78.62 54885.15 88888.00 2012-05-09 14:50:31.000 130 12570.42 78.60 54885.18 88888.00 2012-05-09 14:50:31.125 130 12570.40 78.60 54885.15 88888.00 2012-05-09 14:50:31.250 130 12570.38 78.65 54885.15 88888.00 2012-05-09 14:50:31.375 130 12570.30 78.67 54885.20 88888.00 2012-05-09 14:50:31.500 130 12570.25 78.65 54885.15 88888.00 2012-05-09 14:50:31.625 130 12570.27 78.67 54885.10 88888.00 2012-05-09 14:50:31.750 130 12570.27 78.67 54885.15 88888.00 2012-05-09 14:50:31.875 130 12570.25 78.70 54885.12 88888.00 2012-05-09 14:50:32.000 130 12570.27 78.67 54885.15 88888.00 2012-05-09 14:50:32.125 130 12570.27 78.67 54885.18 88888.00 2012-05-09 14:50:32.250 130 12570.20 78.67 54885.18 88888.00 2012-05-09 14:50:32.375 130 12570.25 78.70 54885.15 88888.00 2012-05-09 14:50:32.500 130 12570.25 78.70 54885.18 88888.00 2012-05-09 14:50:32.625 130 12570.23 78.72 54885.20 88888.00 2012-05-09 14:50:32.750 130 12570.23 78.70 54885.15 88888.00 2012-05-09 14:50:32.875 130 12570.17 78.70 54885.15 88888.00 2012-05-09 14:50:33.000 130 12570.15 78.75 54885.15 88888.00 2012-05-09 14:50:33.125 130 12570.15 78.75 54885.20 88888.00 2012-05-09 14:50:33.250 130 12570.08 78.72 54885.15 88888.00 2012-05-09 14:50:33.375 130 12570.12 78.72 54885.18 88888.00 2012-05-09 14:50:33.500 130 12570.12 78.75 54885.15 88888.00 2012-05-09 14:50:33.625 130 12570.08 78.75 54885.15 88888.00 2012-05-09 14:50:33.750 130 12570.00 78.72 54885.18 88888.00 2012-05-09 14:50:33.875 130 12570.02 78.75 54885.12 88888.00 2012-05-09 14:50:34.000 130 12570.02 78.78 54885.12 88888.00 2012-05-09 14:50:34.125 130 12570.00 78.75 54885.15 88888.00 2012-05-09 14:50:34.250 130 12569.95 78.70 54885.18 88888.00 2012-05-09 14:50:34.375 130 12569.95 78.75 54885.12 88888.00 2012-05-09 14:50:34.500 130 12569.98 78.78 54885.12 88888.00 2012-05-09 14:50:34.625 130 12570.02 78.80 54885.18 88888.00 2012-05-09 14:50:34.750 130 12570.10 78.83 54885.18 88888.00 2012-05-09 14:50:34.875 130 12570.08 78.83 54885.20 88888.00 2012-05-09 14:50:35.000 130 12570.02 78.80 54885.18 88888.00 2012-05-09 14:50:35.125 130 12569.98 78.80 54885.12 88888.00 2012-05-09 14:50:35.250 130 12569.88 78.78 54885.15 88888.00 2012-05-09 14:50:35.375 130 12569.88 78.80 54885.12 88888.00 2012-05-09 14:50:35.500 130 12569.88 78.80 54885.15 88888.00 2012-05-09 14:50:35.625 130 12569.90 78.85 54885.20 88888.00 2012-05-09 14:50:35.750 130 12569.92 78.83 54885.18 88888.00 2012-05-09 14:50:35.875 130 12569.95 78.83 54885.15 88888.00 2012-05-09 14:50:36.000 130 12569.95 78.85 54885.15 88888.00 2012-05-09 14:50:36.125 130 12569.95 78.85 54885.12 88888.00 2012-05-09 14:50:36.250 130 12569.98 78.83 54885.15 88888.00 2012-05-09 14:50:36.375 130 12570.02 78.90 54885.15 88888.00 2012-05-09 14:50:36.500 130 12569.95 78.90 54885.12 88888.00 2012-05-09 14:50:36.625 130 12569.92 78.97 54885.15 88888.00 2012-05-09 14:50:36.750 130 12569.90 79.00 54885.15 88888.00 2012-05-09 14:50:36.875 130 12569.88 78.95 54885.10 88888.00 2012-05-09 14:50:37.000 130 12569.90 78.95 54885.10 88888.00 2012-05-09 14:50:37.125 130 12569.95 79.00 54885.12 88888.00 2012-05-09 14:50:37.250 130 12569.88 79.05 54885.12 88888.00 2012-05-09 14:50:37.375 130 12569.85 79.10 54885.12 88888.00 2012-05-09 14:50:37.500 130 12569.80 79.12 54885.10 88888.00 2012-05-09 14:50:37.625 130 12569.83 79.10 54885.12 88888.00 2012-05-09 14:50:37.750 130 12569.85 79.15 54885.07 88888.00 2012-05-09 14:50:37.875 130 12569.90 79.15 54885.07 88888.00 2012-05-09 14:50:38.000 130 12569.95 79.17 54885.05 88888.00 2012-05-09 14:50:38.125 130 12569.95 79.17 54885.05 88888.00 2012-05-09 14:50:38.250 130 12569.92 79.20 54885.07 88888.00 2012-05-09 14:50:38.375 130 12570.02 79.25 54885.07 88888.00 2012-05-09 14:50:38.500 130 12570.05 79.28 54885.07 88888.00 2012-05-09 14:50:38.625 130 12570.00 79.28 54885.05 88888.00 2012-05-09 14:50:38.750 130 12569.98 79.33 54885.05 88888.00 2012-05-09 14:50:38.875 130 12569.95 79.30 54885.07 88888.00 2012-05-09 14:50:39.000 130 12569.98 79.38 54885.10 88888.00 2012-05-09 14:50:39.125 130 12569.92 79.40 54885.10 88888.00 2012-05-09 14:50:39.250 130 12569.88 79.38 54885.10 88888.00 2012-05-09 14:50:39.375 130 12569.90 79.42 54885.07 88888.00 2012-05-09 14:50:39.500 130 12569.95 79.47 54885.05 88888.00 2012-05-09 14:50:39.625 130 12569.95 79.47 54885.05 88888.00 2012-05-09 14:50:39.750 130 12569.98 79.50 54885.05 88888.00 2012-05-09 14:50:39.875 130 12570.00 79.53 54885.03 88888.00 2012-05-09 14:50:40.000 130 12569.95 79.53 54884.97 88888.00 2012-05-09 14:50:40.125 130 12569.95 79.58 54885.00 88888.00 2012-05-09 14:50:40.250 130 12569.92 79.58 54885.03 88888.00 2012-05-09 14:50:40.375 130 12569.92 79.60 54885.03 88888.00 2012-05-09 14:50:40.500 130 12569.95 79.60 54885.00 88888.00 2012-05-09 14:50:40.625 130 12569.90 79.62 54885.00 88888.00 2012-05-09 14:50:40.750 130 12569.88 79.70 54885.00 88888.00 2012-05-09 14:50:40.875 130 12569.95 79.70 54885.00 88888.00 2012-05-09 14:50:41.000 130 12570.02 79.70 54885.00 88888.00 2012-05-09 14:50:41.125 130 12569.95 79.75 54885.00 88888.00 2012-05-09 14:50:41.250 130 12569.92 79.78 54885.03 88888.00 2012-05-09 14:50:41.375 130 12569.95 79.78 54885.03 88888.00 2012-05-09 14:50:41.500 130 12569.98 79.80 54885.03 88888.00 2012-05-09 14:50:41.625 130 12569.95 79.83 54885.05 88888.00 2012-05-09 14:50:41.750 130 12569.90 79.88 54885.03 88888.00 2012-05-09 14:50:41.875 130 12569.98 79.92 54885.03 88888.00 2012-05-09 14:50:42.000 130 12569.95 79.88 54885.03 88888.00 2012-05-09 14:50:42.125 130 12570.00 79.90 54885.03 88888.00 2012-05-09 14:50:42.250 130 12569.95 79.92 54885.00 88888.00 2012-05-09 14:50:42.375 130 12569.98 79.97 54885.00 88888.00 2012-05-09 14:50:42.500 130 12569.95 79.95 54885.00 88888.00 2012-05-09 14:50:42.625 130 12569.95 79.97 54885.00 88888.00 2012-05-09 14:50:42.750 130 12569.95 80.00 54885.03 88888.00 2012-05-09 14:50:42.875 130 12569.92 80.03 54885.03 88888.00 2012-05-09 14:50:43.000 130 12569.98 80.00 54885.00 88888.00 2012-05-09 14:50:43.125 130 12570.05 80.00 54884.97 88888.00 2012-05-09 14:50:43.250 130 12569.95 80.03 54884.95 88888.00 2012-05-09 14:50:43.375 130 12569.92 80.05 54884.93 88888.00 2012-05-09 14:50:43.500 130 12569.88 80.05 54884.93 88888.00 2012-05-09 14:50:43.625 130 12569.90 80.08 54885.00 88888.00 2012-05-09 14:50:43.750 130 12569.95 80.08 54884.97 88888.00 2012-05-09 14:50:43.875 130 12570.05 80.08 54884.95 88888.00 2012-05-09 14:50:44.000 130 12569.92 80.10 54884.93 88888.00 2012-05-09 14:50:44.125 130 12569.88 80.08 54884.90 88888.00 2012-05-09 14:50:44.250 130 12569.88 80.10 54884.93 88888.00 2012-05-09 14:50:44.375 130 12569.95 80.15 54884.97 88888.00 2012-05-09 14:50:44.500 130 12570.00 80.15 54884.90 88888.00 2012-05-09 14:50:44.625 130 12569.98 80.20 54884.95 88888.00 2012-05-09 14:50:44.750 130 12569.90 80.25 54884.95 88888.00 2012-05-09 14:50:44.875 130 12569.95 80.22 54884.95 88888.00 2012-05-09 14:50:45.000 130 12570.00 80.22 54884.90 88888.00 2012-05-09 14:50:45.125 130 12570.02 80.25 54884.93 88888.00 2012-05-09 14:50:45.250 130 12570.08 80.25 54884.95 88888.00 2012-05-09 14:50:45.375 130 12570.10 80.30 54884.95 88888.00 2012-05-09 14:50:45.500 130 12570.08 80.33 54884.95 88888.00 2012-05-09 14:50:45.625 130 12570.08 80.33 54884.93 88888.00 2012-05-09 14:50:45.750 130 12570.08 80.30 54884.90 88888.00 2012-05-09 14:50:45.875 130 12570.12 80.30 54884.90 88888.00 2012-05-09 14:50:46.000 130 12570.12 80.33 54884.93 88888.00 2012-05-09 14:50:46.125 130 12570.17 80.38 54884.93 88888.00 2012-05-09 14:50:46.250 130 12570.12 80.38 54884.93 88888.00 2012-05-09 14:50:46.375 130 12570.12 80.35 54884.93 88888.00 2012-05-09 14:50:46.500 130 12570.02 80.33 54884.90 88888.00 2012-05-09 14:50:46.625 130 12570.08 80.38 54884.90 88888.00 2012-05-09 14:50:46.750 130 12570.10 80.40 54884.93 88888.00 2012-05-09 14:50:46.875 130 12570.12 80.40 54884.90 88888.00 2012-05-09 14:50:47.000 130 12570.15 80.38 54884.88 88888.00 2012-05-09 14:50:47.125 130 12570.15 80.40 54884.95 88888.00 2012-05-09 14:50:47.250 130 12570.17 80.45 54884.95 88888.00 2012-05-09 14:50:47.375 130 12570.25 80.47 54884.90 88888.00 2012-05-09 14:50:47.500 130 12570.25 80.45 54884.88 88888.00 2012-05-09 14:50:47.625 130 12570.30 80.47 54884.85 88888.00 2012-05-09 14:50:47.750 130 12570.27 80.47 54884.90 88888.00 2012-05-09 14:50:47.875 130 12570.27 80.47 54884.88 88888.00 2012-05-09 14:50:48.000 130 12570.25 80.50 54884.85 88888.00 2012-05-09 14:50:48.125 130 12570.30 80.50 54884.85 88888.00 2012-05-09 14:50:48.250 130 12570.33 80.53 54884.85 88888.00 2012-05-09 14:50:48.375 130 12570.33 80.58 54884.82 88888.00 2012-05-09 14:50:48.500 130 12570.33 80.60 54884.82 88888.00 2012-05-09 14:50:48.625 130 12570.33 80.60 54884.82 88888.00 2012-05-09 14:50:48.750 130 12570.40 80.60 54884.82 88888.00 2012-05-09 14:50:48.875 130 12570.45 80.65 54884.82 88888.00 2012-05-09 14:50:49.000 130 12570.48 80.67 54884.82 88888.00 2012-05-09 14:50:49.125 130 12570.42 80.67 54884.85 88888.00 2012-05-09 14:50:49.250 130 12570.40 80.72 54884.85 88888.00 2012-05-09 14:50:49.375 130 12570.48 80.75 54884.82 88888.00 2012-05-09 14:50:49.500 130 12570.48 80.75 54884.88 88888.00 2012-05-09 14:50:49.625 130 12570.45 80.78 54884.82 88888.00 2012-05-09 14:50:49.750 130 12570.58 80.78 54884.82 88888.00 2012-05-09 14:50:49.875 130 12570.60 80.78 54884.78 88888.00 2012-05-09 14:50:50.000 130 12570.55 80.83 54884.75 88888.00 2012-05-09 14:50:50.125 130 12570.55 80.83 54884.80 88888.00 2012-05-09 14:50:50.250 130 12570.55 80.83 54884.80 88888.00 2012-05-09 14:50:50.375 130 12570.55 80.80 54884.78 88888.00 2012-05-09 14:50:50.500 130 12570.65 80.83 54884.75 88888.00 2012-05-09 14:50:50.625 130 12570.65 80.85 54884.75 88888.00 2012-05-09 14:50:50.750 130 12570.67 80.90 54884.78 88888.00 2012-05-09 14:50:50.875 130 12570.75 80.85 54884.75 88888.00 2012-05-09 14:50:51.000 130 12570.77 80.88 54884.70 88888.00 2012-05-09 14:50:51.125 130 12570.75 80.90 54884.72 88888.00 2012-05-09 14:50:51.250 130 12570.73 80.90 54884.75 88888.00 2012-05-09 14:50:51.375 130 12570.80 80.90 54884.75 88888.00 2012-05-09 14:50:51.500 130 12570.80 80.90 54884.72 88888.00 2012-05-09 14:50:51.625 130 12570.83 80.88 54884.70 88888.00 2012-05-09 14:50:51.750 130 12570.90 80.92 54884.72 88888.00 2012-05-09 14:50:51.875 130 12570.95 80.95 54884.72 88888.00 2012-05-09 14:50:52.000 130 12571.00 80.95 54884.68 88888.00 2012-05-09 14:50:52.125 130 12570.98 80.97 54884.70 88888.00 2012-05-09 14:50:52.250 130 12570.95 80.95 54884.70 88888.00 2012-05-09 14:50:52.375 130 12570.98 80.97 54884.70 88888.00 2012-05-09 14:50:52.500 130 12571.00 81.03 54884.70 88888.00 2012-05-09 14:50:52.625 130 12571.02 81.05 54884.70 88888.00 2012-05-09 14:50:52.750 130 12571.12 81.10 54884.68 88888.00 2012-05-09 14:50:52.875 130 12571.08 81.12 54884.65 88888.00 2012-05-09 14:50:53.000 130 12571.15 81.08 54884.62 88888.00 2012-05-09 14:50:53.125 130 12571.27 81.12 54884.62 88888.00 2012-05-09 14:50:53.250 130 12571.25 81.20 54884.65 88888.00 2012-05-09 14:50:53.375 130 12571.27 81.20 54884.65 88888.00 2012-05-09 14:50:53.500 130 12571.33 81.20 54884.62 88888.00 2012-05-09 14:50:53.625 130 12571.40 81.22 54884.60 88888.00 2012-05-09 14:50:53.750 130 12571.40 81.22 54884.62 88888.00 2012-05-09 14:50:53.875 130 12571.45 81.28 54884.60 88888.00 2012-05-09 14:50:54.000 130 12571.48 81.25 54884.55 88888.00 2012-05-09 14:50:54.125 130 12571.48 81.25 54884.57 88888.00 2012-05-09 14:50:54.250 130 12571.50 81.25 54884.60 88888.00 2012-05-09 14:50:54.375 130 12571.58 81.33 54884.57 88888.00 2012-05-09 14:50:54.500 130 12571.65 81.35 54884.55 88888.00 2012-05-09 14:50:54.625 130 12571.55 81.33 54884.55 88888.00 2012-05-09 14:50:54.750 130 12571.62 81.33 54884.53 88888.00 2012-05-09 14:50:54.875 130 12571.70 81.35 54884.55 88888.00 2012-05-09 14:50:55.000 130 12571.80 81.42 54884.53 88888.00 2012-05-09 14:50:55.125 130 12571.88 81.45 54884.57 88888.00 2012-05-09 14:50:55.250 130 12571.92 81.42 54884.53 88888.00 2012-05-09 14:50:55.375 130 12571.95 81.47 54884.55 88888.00 2012-05-09 14:50:55.500 130 12571.98 81.47 54884.53 88888.00 2012-05-09 14:50:55.625 130 12571.98 81.53 54884.47 88888.00 2012-05-09 14:50:55.750 130 12572.08 81.53 54884.50 88888.00 2012-05-09 14:50:55.875 130 12572.12 81.53 54884.50 88888.00 2012-05-09 14:50:56.000 130 12572.05 81.47 54884.45 88888.00 2012-05-09 14:50:56.125 130 12572.05 81.55 54884.50 88888.00 2012-05-09 14:50:56.250 130 12572.20 81.55 54884.47 88888.00 2012-05-09 14:50:56.375 130 12572.25 81.55 54884.43 88888.00 2012-05-09 14:50:56.500 130 12572.23 81.53 54884.43 88888.00 2012-05-09 14:50:56.625 130 12572.30 81.55 54884.43 88888.00 2012-05-09 14:50:56.750 130 12572.33 81.60 54884.40 88888.00 2012-05-09 14:50:56.875 130 12572.38 81.60 54884.45 88888.00 2012-05-09 14:50:57.000 130 12572.40 81.55 54884.45 88888.00 2012-05-09 14:50:57.125 130 12572.42 81.55 54884.43 88888.00 2012-05-09 14:50:57.250 130 12572.42 81.55 54884.43 88888.00 2012-05-09 14:50:57.375 130 12572.55 81.55 54884.40 88888.00 2012-05-09 14:50:57.500 130 12572.58 81.60 54884.40 88888.00 2012-05-09 14:50:57.625 130 12572.58 81.62 54884.40 88888.00 2012-05-09 14:50:57.750 130 12572.60 81.60 54884.40 88888.00 2012-05-09 14:50:57.875 130 12572.67 81.60 54884.43 88888.00 2012-05-09 14:50:58.000 130 12572.73 81.58 54884.43 88888.00 2012-05-09 14:50:58.125 130 12572.70 81.58 54884.40 88888.00 2012-05-09 14:50:58.250 130 12572.70 81.60 54884.40 88888.00 2012-05-09 14:50:58.375 130 12572.83 81.62 54884.38 88888.00 2012-05-09 14:50:58.500 130 12572.90 81.65 54884.38 88888.00 2012-05-09 14:50:58.625 130 12572.92 81.60 54884.38 88888.00 2012-05-09 14:50:58.750 130 12572.98 81.58 54884.38 88888.00 2012-05-09 14:50:58.875 130 12573.02 81.58 54884.38 88888.00 2012-05-09 14:50:59.000 130 12573.08 81.60 54884.38 88888.00 2012-05-09 14:50:59.125 130 12573.12 81.60 54884.40 88888.00 2012-05-09 14:50:59.250 130 12573.10 81.60 54884.38 88888.00 2012-05-09 14:50:59.375 130 12573.12 81.62 54884.40 88888.00 2012-05-09 14:50:59.500 130 12573.23 81.65 54884.40 88888.00 2012-05-09 14:50:59.625 130 12573.30 81.60 54884.40 88888.00 2012-05-09 14:50:59.750 130 12573.30 81.60 54884.38 88888.00 2012-05-09 14:50:59.875 130 12573.35 81.60 54884.38 88888.00 2012-05-09 14:51:00.000 130 12573.40 81.60 54884.30 88888.00 2012-05-09 14:51:00.125 130 12573.38 81.60 54884.32 88888.00 2012-05-09 14:51:00.250 130 12573.40 81.58 54884.30 88888.00 2012-05-09 14:51:00.375 130 12573.45 81.58 54884.30 88888.00 2012-05-09 14:51:00.500 130 12573.48 81.60 54884.28 88888.00 2012-05-09 14:51:00.625 130 12573.50 81.60 54884.30 88888.00 2012-05-09 14:51:00.750 130 12573.55 81.60 54884.32 88888.00 2012-05-09 14:51:00.875 130 12573.58 81.60 54884.30 88888.00 2012-05-09 14:51:01.000 130 12573.58 81.60 54884.25 88888.00 2012-05-09 14:51:01.125 130 12573.58 81.60 54884.32 88888.00 2012-05-09 14:51:01.250 130 12573.60 81.60 54884.32 88888.00 2012-05-09 14:51:01.375 130 12573.65 81.62 54884.32 88888.00 2012-05-09 14:51:01.500 130 12573.62 81.60 54884.32 88888.00 2012-05-09 14:51:01.625 130 12573.65 81.60 54884.32 88888.00 2012-05-09 14:51:01.750 130 12573.65 81.60 54884.30 88888.00 2012-05-09 14:51:01.875 130 12573.67 81.58 54884.28 88888.00 2012-05-09 14:51:02.000 130 12573.73 81.58 54884.30 88888.00 2012-05-09 14:51:02.125 130 12573.70 81.55 54884.30 88888.00 2012-05-09 14:51:02.250 130 12573.75 81.55 54884.32 88888.00 2012-05-09 14:51:02.375 130 12573.85 81.55 54884.32 88888.00 2012-05-09 14:51:02.500 130 12573.88 81.53 54884.30 88888.00 2012-05-09 14:51:02.625 130 12573.88 81.58 54884.35 88888.00 2012-05-09 14:51:02.750 130 12573.90 81.55 54884.38 88888.00 2012-05-09 14:51:02.875 130 12573.88 81.53 54884.32 88888.00 2012-05-09 14:51:03.000 130 12573.90 81.47 54884.30 88888.00 2012-05-09 14:51:03.125 130 12573.95 81.50 54884.35 88888.00 2012-05-09 14:51:03.250 130 12574.00 81.53 54884.35 88888.00 2012-05-09 14:51:03.375 130 12574.00 81.53 54884.35 88888.00 2012-05-09 14:51:03.500 130 12574.05 81.50 54884.35 88888.00 2012-05-09 14:51:03.625 130 12574.02 81.45 54884.30 88888.00 2012-05-09 14:51:03.750 130 12573.98 81.42 54884.32 88888.00 2012-05-09 14:51:03.875 130 12574.00 81.40 54884.32 88888.00 2012-05-09 14:51:04.000 130 12574.02 81.40 54884.32 88888.00 2012-05-09 14:51:04.125 130 12574.02 81.35 54884.30 88888.00 2012-05-09 14:51:04.250 130 12574.00 81.33 54884.30 88888.00 2012-05-09 14:51:04.375 130 12574.10 81.35 54884.30 88888.00 2012-05-09 14:51:04.500 130 12574.10 81.35 54884.32 88888.00 2012-05-09 14:51:04.625 130 12574.12 81.30 54884.35 88888.00 2012-05-09 14:51:04.750 130 12574.08 81.30 54884.32 88888.00 2012-05-09 14:51:04.875 130 12574.08 81.28 54884.32 88888.00 2012-05-09 14:51:05.000 130 12574.08 81.25 54884.32 88888.00 2012-05-09 14:51:05.125 130 12574.15 81.25 54884.38 88888.00 2012-05-09 14:51:05.250 130 12574.15 81.22 54884.35 88888.00 2012-05-09 14:51:05.375 130 12574.10 81.20 54884.28 88888.00 2012-05-09 14:51:05.500 130 12574.10 81.12 54884.32 88888.00 2012-05-09 14:51:05.625 130 12574.15 81.15 54884.32 88888.00 2012-05-09 14:51:05.750 130 12574.15 81.15 54884.35 88888.00 2012-05-09 14:51:05.875 130 12574.17 81.10 54884.38 88888.00 2012-05-09 14:51:06.000 130 12574.20 81.08 54884.38 88888.00 2012-05-09 14:51:06.125 130 12574.20 81.10 54884.40 88888.00 2012-05-09 14:51:06.250 130 12574.17 81.03 54884.38 88888.00 2012-05-09 14:51:06.375 130 12574.23 81.00 54884.38 88888.00 2012-05-09 14:51:06.500 130 12574.27 81.00 54884.38 88888.00 2012-05-09 14:51:06.625 130 12574.33 81.03 54884.43 88888.00 2012-05-09 14:51:06.750 130 12574.33 81.00 54884.43 88888.00 2012-05-09 14:51:06.875 130 12574.30 80.92 54884.43 88888.00 2012-05-09 14:51:07.000 130 12574.23 80.90 54884.40 88888.00 2012-05-09 14:51:07.125 130 12574.20 80.85 54884.38 88888.00 2012-05-09 14:51:07.250 130 12574.25 80.88 54884.40 88888.00 2012-05-09 14:51:07.375 130 12574.23 80.92 54884.38 88888.00 2012-05-09 14:51:07.500 130 12574.23 80.95 54884.40 88888.00 2012-05-09 14:51:07.625 130 12574.35 80.88 54884.40 88888.00 2012-05-09 14:51:07.750 130 12574.35 80.90 54884.43 88888.00 2012-05-09 14:51:07.875 130 12574.33 80.90 54884.43 88888.00 2012-05-09 14:51:08.000 130 12574.27 80.85 54884.40 88888.00 2012-05-09 14:51:08.125 130 12574.33 80.83 54884.43 88888.00 2012-05-09 14:51:08.250 130 12574.33 80.78 54884.43 88888.00 2012-05-09 14:51:08.375 130 12574.33 80.80 54884.45 88888.00 2012-05-09 14:51:08.500 130 12574.33 80.78 54884.43 88888.00 2012-05-09 14:51:08.625 130 12574.40 80.78 54884.43 88888.00 2012-05-09 14:51:08.750 130 12574.40 80.75 54884.43 88888.00 2012-05-09 14:51:08.875 130 12574.35 80.75 54884.47 88888.00 2012-05-09 14:51:09.000 130 12574.33 80.78 54884.50 88888.00 2012-05-09 14:51:09.125 130 12574.25 80.70 54884.47 88888.00 2012-05-09 14:51:09.250 130 12574.25 80.65 54884.47 88888.00 2012-05-09 14:51:09.375 130 12574.30 80.62 54884.47 88888.00 2012-05-09 14:51:09.500 130 12574.30 80.60 54884.47 88888.00 2012-05-09 14:51:09.625 130 12574.27 80.65 54884.47 88888.00 2012-05-09 14:51:09.750 130 12574.25 80.60 54884.50 88888.00 2012-05-09 14:51:09.875 130 12574.27 80.62 54884.50 88888.00 2012-05-09 14:51:10.000 130 12574.33 80.65 54884.53 88888.00 2012-05-09 14:51:10.125 130 12574.30 80.62 54884.53 88888.00 2012-05-09 14:51:10.250 130 12574.25 80.60 54884.53 88888.00 2012-05-09 14:51:10.375 130 12574.38 80.60 54884.55 88888.00 2012-05-09 14:51:10.500 130 12574.42 80.58 54884.57 88888.00 2012-05-09 14:51:10.625 130 12574.40 80.62 54884.55 88888.00 2012-05-09 14:51:10.750 130 12574.38 80.62 54884.53 88888.00 2012-05-09 14:51:10.875 130 12574.40 80.60 54884.53 88888.00 2012-05-09 14:51:11.000 130 12574.38 80.60 54884.53 88888.00 2012-05-09 14:51:11.125 130 12574.35 80.58 54884.55 88888.00 2012-05-09 14:51:11.250 130 12574.27 80.55 54884.57 88888.00 2012-05-09 14:51:11.375 130 12574.27 80.58 54884.57 88888.00 2012-05-09 14:51:11.500 130 12574.25 80.53 54884.57 88888.00 2012-05-09 14:51:11.625 130 12574.33 80.53 54884.55 88888.00 2012-05-09 14:51:11.750 130 12574.30 80.55 54884.55 88888.00 2012-05-09 14:51:11.875 130 12574.30 80.58 54884.62 88888.00 2012-05-09 14:51:12.000 130 12574.33 80.50 54884.57 88888.00 2012-05-09 14:51:12.125 130 12574.35 80.50 54884.57 88888.00 2012-05-09 14:51:12.250 130 12574.33 80.53 54884.62 88888.00 2012-05-09 14:51:12.375 130 12574.33 80.53 54884.62 88888.00 2012-05-09 14:51:12.500 130 12574.27 80.47 54884.60 88888.00 2012-05-09 14:51:12.625 130 12574.23 80.45 54884.60 88888.00 2012-05-09 14:51:12.750 130 12574.25 80.47 54884.65 88888.00 2012-05-09 14:51:12.875 130 12574.35 80.50 54884.70 88888.00 2012-05-09 14:51:13.000 130 12574.40 80.50 54884.68 88888.00 2012-05-09 14:51:13.125 130 12574.35 80.42 54884.62 88888.00 2012-05-09 14:51:13.250 130 12574.25 80.40 54884.65 88888.00 2012-05-09 14:51:13.375 130 12574.35 80.42 54884.68 88888.00 2012-05-09 14:51:13.500 130 12574.35 80.40 54884.65 88888.00 2012-05-09 14:51:13.625 130 12574.35 80.35 54884.60 88888.00 2012-05-09 14:51:13.750 130 12574.35 80.33 54884.60 88888.00 2012-05-09 14:51:13.875 130 12574.27 80.30 54884.57 88888.00 2012-05-09 14:51:14.000 130 12574.25 80.28 54884.65 88888.00 2012-05-09 14:51:14.125 130 12574.23 80.28 54884.68 88888.00 2012-05-09 14:51:14.250 130 12574.25 80.22 54884.68 88888.00 2012-05-09 14:51:14.375 130 12574.30 80.22 54884.68 88888.00 2012-05-09 14:51:14.500 130 12574.30 80.17 54884.68 88888.00 2012-05-09 14:51:14.625 130 12574.33 80.15 54884.70 88888.00 2012-05-09 14:51:14.750 130 12574.38 80.17 54884.70 88888.00 2012-05-09 14:51:14.875 130 12574.38 80.15 54884.72 88888.00 2012-05-09 14:51:15.000 130 12574.38 80.12 54884.75 88888.00 2012-05-09 14:51:15.125 130 12574.35 80.10 54884.78 88888.00 2012-05-09 14:51:15.250 130 12574.30 80.08 54884.75 88888.00 2012-05-09 14:51:15.375 130 12574.33 80.08 54884.70 88888.00 2012-05-09 14:51:15.500 130 12574.38 80.05 54884.68 88888.00 2012-05-09 14:51:15.625 130 12574.38 80.03 54884.70 88888.00 2012-05-09 14:51:15.750 130 12574.42 80.00 54884.75 88888.00 2012-05-09 14:51:15.875 130 12574.35 80.03 54884.75 88888.00 2012-05-09 14:51:16.000 130 12574.30 80.03 54884.75 88888.00 2012-05-09 14:51:16.125 130 12574.33 80.00 54884.75 88888.00 2012-05-09 14:51:16.250 130 12574.33 79.92 54884.78 88888.00 2012-05-09 14:51:16.375 130 12574.38 79.95 54884.78 88888.00 2012-05-09 14:51:16.500 130 12574.42 79.97 54884.80 88888.00 2012-05-09 14:51:16.625 130 12574.40 79.95 54884.80 88888.00 2012-05-09 14:51:16.750 130 12574.38 79.92 54884.78 88888.00 2012-05-09 14:51:16.875 130 12574.35 79.90 54884.80 88888.00 2012-05-09 14:51:17.000 130 12574.35 79.92 54884.80 88888.00 2012-05-09 14:51:17.125 130 12574.38 79.90 54884.82 88888.00 2012-05-09 14:51:17.250 130 12574.33 79.88 54884.85 88888.00 2012-05-09 14:51:17.375 130 12574.30 79.88 54884.82 88888.00 2012-05-09 14:51:17.500 130 12574.27 79.85 54884.85 88888.00 2012-05-09 14:51:17.625 130 12574.35 79.85 54884.85 88888.00 2012-05-09 14:51:17.750 130 12574.30 79.88 54884.85 88888.00 2012-05-09 14:51:17.875 130 12574.23 79.83 54884.82 88888.00 2012-05-09 14:51:18.000 130 12574.23 79.85 54884.85 88888.00 2012-05-09 14:51:18.125 130 12574.23 79.83 54884.85 88888.00 2012-05-09 14:51:18.250 130 12574.17 79.78 54884.90 88888.00 2012-05-09 14:51:18.375 130 12574.20 79.78 54884.88 88888.00 2012-05-09 14:51:18.500 130 12574.25 79.75 54884.90 88888.00 2012-05-09 14:51:18.625 130 12574.27 79.75 54884.90 88888.00 2012-05-09 14:51:18.750 130 12574.30 79.70 54884.88 88888.00 2012-05-09 14:51:18.875 130 12574.23 79.72 54884.88 88888.00 2012-05-09 14:51:19.000 130 12574.23 79.72 54884.90 88888.00 2012-05-09 14:51:19.125 130 12574.23 79.67 54884.95 88888.00 2012-05-09 14:51:19.250 130 12574.20 79.67 54884.95 88888.00 2012-05-09 14:51:19.375 130 12574.23 79.72 54884.97 88888.00 2012-05-09 14:51:19.500 130 12574.20 79.70 54884.97 88888.00 2012-05-09 14:51:19.625 130 12574.15 79.65 54884.97 88888.00 2012-05-09 14:51:19.750 130 12574.20 79.62 54884.97 88888.00 2012-05-09 14:51:19.875 130 12574.23 79.60 54884.97 88888.00 2012-05-09 14:51:20.000 130 12574.23 79.58 54885.03 88888.00 2012-05-09 14:51:20.125 130 12574.20 79.58 54885.03 88888.00 2012-05-09 14:51:20.250 130 12574.15 79.62 54885.03 88888.00 2012-05-09 14:51:20.375 130 12574.15 79.60 54885.00 88888.00 2012-05-09 14:51:20.500 130 12574.10 79.55 54885.00 88888.00 2012-05-09 14:51:20.625 130 12574.20 79.55 54885.05 88888.00 2012-05-09 14:51:20.750 130 12574.20 79.58 54885.07 88888.00 2012-05-09 14:51:20.875 130 12574.20 79.58 54885.15 88888.00 2012-05-09 14:51:21.000 130 12574.20 79.55 54885.10 88888.00 2012-05-09 14:51:21.125 130 12574.15 79.55 54885.10 88888.00 2012-05-09 14:51:21.250 130 12574.05 79.50 54885.10 88888.00 2012-05-09 14:51:21.375 130 12574.05 79.50 54885.10 88888.00 2012-05-09 14:51:21.500 130 12574.00 79.55 54885.10 88888.00 2012-05-09 14:51:21.625 130 12573.98 79.53 54885.12 88888.00 2012-05-09 14:51:21.750 130 12574.02 79.53 54885.12 88888.00 2012-05-09 14:51:21.875 130 12574.05 79.50 54885.15 88888.00 2012-05-09 14:51:22.000 130 12574.10 79.50 54885.18 88888.00 2012-05-09 14:51:22.125 130 12574.15 79.53 54885.20 88888.00 2012-05-09 14:51:22.250 130 12574.17 79.55 54885.20 88888.00 2012-05-09 14:51:22.375 130 12574.17 79.50 54885.18 88888.00 2012-05-09 14:51:22.500 130 12574.12 79.53 54885.18 88888.00 2012-05-09 14:51:22.625 130 12574.12 79.53 54885.20 88888.00 2012-05-09 14:51:22.750 130 12574.15 79.53 54885.20 88888.00 2012-05-09 14:51:22.875 130 12574.10 79.53 54885.20 88888.00 2012-05-09 14:51:23.000 130 12574.10 79.53 54885.22 88888.00 2012-05-09 14:51:23.125 130 12574.02 79.47 54885.25 88888.00 2012-05-09 14:51:23.250 130 12574.05 79.47 54885.25 88888.00 2012-05-09 14:51:23.375 130 12574.02 79.50 54885.20 88888.00 2012-05-09 14:51:23.500 130 12574.00 79.47 54885.25 88888.00 2012-05-09 14:51:23.625 130 12574.08 79.47 54885.25 88888.00 2012-05-09 14:51:23.750 130 12574.12 79.53 54885.30 88888.00 2012-05-09 14:51:23.875 130 12574.10 79.53 54885.32 88888.00 2012-05-09 14:51:24.000 130 12574.02 79.50 54885.32 88888.00 2012-05-09 14:51:24.125 130 12574.02 79.45 54885.32 88888.00 2012-05-09 14:51:24.250 130 12574.02 79.42 54885.32 88888.00 2012-05-09 14:51:24.375 130 12574.05 79.42 54885.32 88888.00 2012-05-09 14:51:24.500 130 12573.98 79.40 54885.30 88888.00 2012-05-09 14:51:24.625 130 12573.92 79.47 54885.35 88888.00 2012-05-09 14:51:24.750 130 12573.92 79.50 54885.38 88888.00 2012-05-09 14:51:24.875 130 12573.88 79.47 54885.35 88888.00 2012-05-09 14:51:25.000 130 12573.92 79.45 54885.35 88888.00 2012-05-09 14:51:25.125 130 12573.95 79.45 54885.32 88888.00 2012-05-09 14:51:25.250 130 12573.88 79.40 54885.38 88888.00 2012-05-09 14:51:25.375 130 12573.83 79.40 54885.40 88888.00 2012-05-09 14:51:25.500 130 12573.83 79.38 54885.38 88888.00 2012-05-09 14:51:25.625 130 12573.85 79.38 54885.40 88888.00 2012-05-09 14:51:25.750 130 12573.90 79.38 54885.40 88888.00 2012-05-09 14:51:25.875 130 12573.85 79.33 54885.40 88888.00 2012-05-09 14:51:26.000 130 12573.90 79.35 54885.45 88888.00 2012-05-09 14:51:26.125 130 12573.90 79.33 54885.40 88888.00 2012-05-09 14:51:26.250 130 12573.92 79.28 54885.45 88888.00 2012-05-09 14:51:26.375 130 12573.98 79.25 54885.45 88888.00 2012-05-09 14:51:26.500 130 12573.95 79.28 54885.43 88888.00 2012-05-09 14:51:26.625 130 12573.90 79.30 54885.45 88888.00 2012-05-09 14:51:26.750 130 12573.85 79.30 54885.43 88888.00 2012-05-09 14:51:26.875 130 12573.85 79.30 54885.45 88888.00 2012-05-09 14:51:27.000 130 12573.90 79.28 54885.45 88888.00 2012-05-09 14:51:27.125 130 12573.92 79.33 54885.47 88888.00 2012-05-09 14:51:27.250 130 12573.88 79.28 54885.47 88888.00 2012-05-09 14:51:27.375 130 12573.88 79.28 54885.45 88888.00 2012-05-09 14:51:27.500 130 12573.92 79.30 54885.50 88888.00 2012-05-09 14:51:27.625 130 12573.98 79.28 54885.50 88888.00 2012-05-09 14:51:27.750 130 12573.98 79.28 54885.53 88888.00 2012-05-09 14:51:27.875 130 12573.90 79.22 54885.50 88888.00 2012-05-09 14:51:28.000 130 12573.88 79.20 54885.47 88888.00 2012-05-09 14:51:28.125 130 12573.85 79.22 54885.53 88888.00 2012-05-09 14:51:28.250 130 12573.85 79.17 54885.53 88888.00 2012-05-09 14:51:28.375 130 12573.90 79.20 54885.53 88888.00 2012-05-09 14:51:28.500 130 12573.85 79.20 54885.53 88888.00 2012-05-09 14:51:28.625 130 12573.77 79.17 54885.55 88888.00 2012-05-09 14:51:28.750 130 12573.85 79.17 54885.55 88888.00 2012-05-09 14:51:28.875 130 12573.90 79.22 54885.57 88888.00 2012-05-09 14:51:29.000 130 12573.95 79.17 54885.55 88888.00 2012-05-09 14:51:29.125 130 12573.90 79.12 54885.57 88888.00 2012-05-09 14:51:29.250 130 12573.75 79.10 54885.57 88888.00 2012-05-09 14:51:29.375 130 12573.73 79.10 54885.60 88888.00 2012-05-09 14:51:29.500 130 12573.75 79.12 54885.60 88888.00 2012-05-09 14:51:29.625 130 12573.77 79.12 54885.62 88888.00 2012-05-09 14:51:29.750 130 12573.75 79.03 54885.57 88888.00 2012-05-09 14:51:29.875 130 12573.75 79.05 54885.60 88888.00 2012-05-09 14:51:30.000 130 12573.77 79.00 54885.60 88888.00 2012-05-09 14:51:30.125 130 12573.88 78.95 54885.62 88888.00 2012-05-09 14:51:30.250 130 12573.83 78.90 54885.60 88888.00 2012-05-09 14:51:30.375 130 12573.80 78.90 54885.60 88888.00 2012-05-09 14:51:30.500 130 12573.80 78.90 54885.65 88888.00 2012-05-09 14:51:30.625 130 12573.77 78.88 54885.62 88888.00 2012-05-09 14:51:30.750 130 12573.73 78.88 54885.65 88888.00 2012-05-09 14:51:30.875 130 12573.75 78.80 54885.65 88888.00 2012-05-09 14:51:31.000 130 12573.73 78.78 54885.60 88888.00 2012-05-09 14:51:31.125 130 12573.80 78.80 54885.62 88888.00 2012-05-09 14:51:31.250 130 12573.77 78.80 54885.65 88888.00 2012-05-09 14:51:31.375 130 12573.77 78.75 54885.65 88888.00 2012-05-09 14:51:31.500 130 12573.75 78.75 54885.68 88888.00 2012-05-09 14:51:31.625 130 12573.80 78.75 54885.62 88888.00 2012-05-09 14:51:31.750 130 12573.83 78.75 54885.60 88888.00 2012-05-09 14:51:31.875 130 12573.85 78.70 54885.62 88888.00 2012-05-09 14:51:32.000 130 12573.83 78.70 54885.62 88888.00 2012-05-09 14:51:32.125 130 12573.85 78.70 54885.68 88888.00 2012-05-09 14:51:32.250 130 12573.83 78.70 54885.68 88888.00 2012-05-09 14:51:32.375 130 12573.85 78.75 54885.70 88888.00 2012-05-09 14:51:32.500 130 12573.83 78.70 54885.65 88888.00 2012-05-09 14:51:32.625 130 12573.80 78.70 54885.68 88888.00 2012-05-09 14:51:32.750 130 12573.83 78.70 54885.65 88888.00 2012-05-09 14:51:32.875 130 12573.85 78.70 54885.62 88888.00 2012-05-09 14:51:33.000 130 12573.92 78.67 54885.62 88888.00 2012-05-09 14:51:33.125 130 12574.00 78.65 54885.65 88888.00 2012-05-09 14:51:33.250 130 12573.98 78.70 54885.70 88888.00 2012-05-09 14:51:33.375 130 12573.98 78.70 54885.70 88888.00 2012-05-09 14:51:33.500 130 12573.95 78.65 54885.62 88888.00 2012-05-09 14:51:33.625 130 12573.95 78.65 54885.62 88888.00 2012-05-09 14:51:33.750 130 12573.98 78.70 54885.68 88888.00 2012-05-09 14:51:33.875 130 12573.95 78.70 54885.65 88888.00 2012-05-09 14:51:34.000 130 12574.00 78.70 54885.68 88888.00 2012-05-09 14:51:34.125 130 12573.98 78.70 54885.68 88888.00 2012-05-09 14:51:34.250 130 12574.02 78.65 54885.65 88888.00 2012-05-09 14:51:34.375 130 12574.08 78.65 54885.65 88888.00 2012-05-09 14:51:34.500 130 12574.02 78.67 54885.70 88888.00 2012-05-09 14:51:34.625 130 12574.00 78.67 54885.70 88888.00 2012-05-09 14:51:34.750 130 12574.00 78.70 54885.70 88888.00 2012-05-09 14:51:34.875 130 12573.98 78.72 54885.68 88888.00 2012-05-09 14:51:35.000 130 12574.00 78.72 54885.72 88888.00 2012-05-09 14:51:35.125 130 12574.00 78.70 54885.70 88888.00 2012-05-09 14:51:35.250 130 12574.02 78.65 54885.70 88888.00 2012-05-09 14:51:35.375 130 12574.02 78.70 54885.68 88888.00 2012-05-09 14:51:35.500 130 12574.00 78.67 54885.70 88888.00 2012-05-09 14:51:35.625 130 12574.05 78.75 54885.72 88888.00 2012-05-09 14:51:35.750 130 12574.02 78.72 54885.70 88888.00 2012-05-09 14:51:35.875 130 12574.02 78.65 54885.70 88888.00 2012-05-09 14:51:36.000 130 12574.00 78.70 54885.72 88888.00 2012-05-09 14:51:36.125 130 12574.00 78.72 54885.72 88888.00 2012-05-09 14:51:36.250 130 12574.02 78.70 54885.70 88888.00 2012-05-09 14:51:36.375 130 12574.00 78.65 54885.68 88888.00 2012-05-09 14:51:36.500 130 12573.95 78.60 54885.70 88888.00 2012-05-09 14:51:36.625 130 12573.95 78.67 54885.68 88888.00 2012-05-09 14:51:36.750 130 12574.00 78.70 54885.68 88888.00 2012-05-09 14:51:36.875 130 12574.00 78.70 54885.70 88888.00 2012-05-09 14:51:37.000 130 12573.98 78.67 54885.72 88888.00 2012-05-09 14:51:37.125 130 12574.00 78.67 54885.78 88888.00 2012-05-09 14:51:37.250 130 12574.05 78.70 54885.78 88888.00 2012-05-09 14:51:37.375 130 12574.15 78.67 54885.72 88888.00 2012-05-09 14:51:37.500 130 12574.15 78.67 54885.72 88888.00 2012-05-09 14:51:37.625 130 12574.08 78.62 54885.70 88888.00 2012-05-09 14:51:37.750 130 12574.10 78.65 54885.75 88888.00 2012-05-09 14:51:37.875 130 12574.17 78.65 54885.75 88888.00 2012-05-09 14:51:38.000 130 12574.23 78.62 54885.70 88888.00 2012-05-09 14:51:38.125 130 12574.25 78.62 54885.75 88888.00 2012-05-09 14:51:38.250 130 12574.20 78.62 54885.78 88888.00 2012-05-09 14:51:38.375 130 12574.15 78.58 54885.75 88888.00 2012-05-09 14:51:38.500 130 12574.12 78.58 54885.78 88888.00 2012-05-09 14:51:38.625 130 12574.17 78.58 54885.75 88888.00 2012-05-09 14:51:38.750 130 12574.20 78.55 54885.78 88888.00 2012-05-09 14:51:38.875 130 12574.17 78.55 54885.72 88888.00 2012-05-09 14:51:39.000 130 12574.20 78.58 54885.70 88888.00 2012-05-09 14:51:39.125 130 12574.20 78.58 54885.72 88888.00 2012-05-09 14:51:39.250 130 12574.15 78.60 54885.78 88888.00 2012-05-09 14:51:39.375 130 12574.20 78.58 54885.75 88888.00 2012-05-09 14:51:39.500 130 12574.20 78.58 54885.70 88888.00 2012-05-09 14:51:39.625 130 12574.20 78.60 54885.78 88888.00 2012-05-09 14:51:39.750 130 12574.25 78.58 54885.78 88888.00 2012-05-09 14:51:39.875 130 12574.23 78.65 54885.75 88888.00 2012-05-09 14:51:40.000 130 12574.23 78.67 54885.72 88888.00 2012-05-09 14:51:40.125 130 12574.20 78.70 54885.78 88888.00 2012-05-09 14:51:40.250 130 12574.27 78.70 54885.80 88888.00 2012-05-09 14:51:40.375 130 12574.38 78.72 54885.78 88888.00 2012-05-09 14:51:40.500 130 12574.33 78.67 54885.75 88888.00 2012-05-09 14:51:40.625 130 12574.27 78.72 54885.78 88888.00 2012-05-09 14:51:40.750 130 12574.35 78.78 54885.78 88888.00 2012-05-09 14:51:40.875 130 12574.35 78.72 54885.75 88888.00 2012-05-09 14:51:41.000 130 12574.38 78.72 54885.72 88888.00 2012-05-09 14:51:41.125 130 12574.33 78.70 54885.75 88888.00 2012-05-09 14:51:41.250 130 12574.30 78.75 54885.75 88888.00 2012-05-09 14:51:41.375 130 12574.35 78.78 54885.78 88888.00 2012-05-09 14:51:41.500 130 12574.40 78.78 54885.78 88888.00 2012-05-09 14:51:41.625 130 12574.42 78.78 54885.75 88888.00 2012-05-09 14:51:41.750 130 12574.40 78.80 54885.75 88888.00 2012-05-09 14:51:41.875 130 12574.38 78.83 54885.78 88888.00 2012-05-09 14:51:42.000 130 12574.38 78.83 54885.78 88888.00 2012-05-09 14:51:42.125 130 12574.33 78.83 54885.75 88888.00 2012-05-09 14:51:42.250 130 12574.25 78.83 54885.75 88888.00 2012-05-09 14:51:42.375 130 12574.25 78.83 54885.80 88888.00 2012-05-09 14:51:42.500 130 12574.25 78.90 54885.78 88888.00 2012-05-09 14:51:42.625 130 12574.25 78.90 54885.72 88888.00 2012-05-09 14:51:42.750 130 12574.27 78.92 54885.75 88888.00 2012-05-09 14:51:42.875 130 12574.33 78.95 54885.78 88888.00 2012-05-09 14:51:43.000 130 12574.33 78.88 54885.72 88888.00 2012-05-09 14:51:43.125 130 12574.27 78.90 54885.75 88888.00 2012-05-09 14:51:43.250 130 12574.25 78.92 54885.75 88888.00 2012-05-09 14:51:43.375 130 12574.33 79.00 54885.72 88888.00 2012-05-09 14:51:43.500 130 12574.40 79.00 54885.70 88888.00 2012-05-09 14:51:43.625 130 12574.45 79.05 54885.75 88888.00 2012-05-09 14:51:43.750 130 12574.40 79.03 54885.72 88888.00 2012-05-09 14:51:43.875 130 12574.38 79.05 54885.70 88888.00 2012-05-09 14:51:44.000 130 12574.35 79.08 54885.70 88888.00 2012-05-09 14:51:44.125 130 12574.38 79.12 54885.72 88888.00 2012-05-09 14:51:44.250 130 12574.33 79.12 54885.70 88888.00 2012-05-09 14:51:44.375 130 12574.33 79.17 54885.68 88888.00 2012-05-09 14:51:44.500 130 12574.38 79.20 54885.65 88888.00 2012-05-09 14:51:44.625 130 12574.38 79.20 54885.68 88888.00 2012-05-09 14:51:44.750 130 12574.38 79.22 54885.68 88888.00 2012-05-09 14:51:44.875 130 12574.35 79.20 54885.70 88888.00 2012-05-09 14:51:45.000 130 12574.35 79.25 54885.68 88888.00 2012-05-09 14:51:45.125 130 12574.38 79.25 54885.68 88888.00 2012-05-09 14:51:45.250 130 12574.40 79.25 54885.65 88888.00 2012-05-09 14:51:45.375 130 12574.42 79.25 54885.65 88888.00 2012-05-09 14:51:45.500 130 12574.40 79.30 54885.62 88888.00 2012-05-09 14:51:45.625 130 12574.42 79.33 54885.65 88888.00 2012-05-09 14:51:45.750 130 12574.48 79.30 54885.65 88888.00 2012-05-09 14:51:45.875 130 12574.45 79.38 54885.65 88888.00 2012-05-09 14:51:46.000 130 12574.40 79.33 54885.60 88888.00 2012-05-09 14:51:46.125 130 12574.42 79.33 54885.62 88888.00 2012-05-09 14:51:46.250 130 12574.48 79.38 54885.65 88888.00 2012-05-09 14:51:46.375 130 12574.45 79.38 54885.62 88888.00 2012-05-09 14:51:46.500 130 12574.42 79.42 54885.62 88888.00 2012-05-09 14:51:46.625 130 12574.42 79.42 54885.62 88888.00 2012-05-09 14:51:46.750 130 12574.45 79.45 54885.65 88888.00 2012-05-09 14:51:46.875 130 12574.58 79.40 54885.60 88888.00 2012-05-09 14:51:47.000 130 12574.58 79.45 54885.57 88888.00 2012-05-09 14:51:47.125 130 12574.55 79.45 54885.57 88888.00 2012-05-09 14:51:47.250 130 12574.50 79.42 54885.57 88888.00 2012-05-09 14:51:47.375 130 12574.55 79.42 54885.60 88888.00 2012-05-09 14:51:47.500 130 12574.60 79.50 54885.60 88888.00 2012-05-09 14:51:47.625 130 12574.62 79.55 54885.60 88888.00 2012-05-09 14:51:47.750 130 12574.65 79.58 54885.60 88888.00 2012-05-09 14:51:47.875 130 12574.65 79.58 54885.60 88888.00 2012-05-09 14:51:48.000 130 12574.67 79.58 54885.57 88888.00 2012-05-09 14:51:48.125 130 12574.62 79.58 54885.57 88888.00 2012-05-09 14:51:48.250 130 12574.62 79.65 54885.57 88888.00 2012-05-09 14:51:48.375 130 12574.70 79.67 54885.57 88888.00 2012-05-09 14:51:48.500 130 12574.73 79.65 54885.57 88888.00 2012-05-09 14:51:48.625 130 12574.73 79.65 54885.57 88888.00 2012-05-09 14:51:48.750 130 12574.77 79.65 54885.62 88888.00 2012-05-09 14:51:48.875 130 12574.75 79.65 54885.57 88888.00 2012-05-09 14:51:49.000 130 12574.75 79.65 54885.57 88888.00 2012-05-09 14:51:49.125 130 12574.77 79.67 54885.55 88888.00 2012-05-09 14:51:49.250 130 12574.73 79.70 54885.60 88888.00 2012-05-09 14:51:49.375 130 12574.75 79.70 54885.60 88888.00 2012-05-09 14:51:49.500 130 12574.83 79.70 54885.57 88888.00 2012-05-09 14:51:49.625 130 12574.83 79.67 54885.57 88888.00 2012-05-09 14:51:49.750 130 12574.80 79.70 54885.57 88888.00 2012-05-09 14:51:49.875 130 12574.83 79.75 54885.57 88888.00 2012-05-09 14:51:50.000 130 12574.75 79.72 54885.60 88888.00 2012-05-09 14:51:50.125 130 12574.73 79.72 54885.57 88888.00 2012-05-09 14:51:50.250 130 12574.75 79.70 54885.55 88888.00 2012-05-09 14:51:50.375 130 12574.80 79.70 54885.53 88888.00 2012-05-09 14:51:50.500 130 12574.85 79.78 54885.55 88888.00 2012-05-09 14:51:50.625 130 12574.90 79.78 54885.55 88888.00 2012-05-09 14:51:50.750 130 12574.90 79.72 54885.55 88888.00 2012-05-09 14:51:50.875 130 12574.90 79.78 54885.57 88888.00 2012-05-09 14:51:51.000 130 12574.85 79.75 54885.53 88888.00 2012-05-09 14:51:51.125 130 12574.92 79.78 54885.57 88888.00 2012-05-09 14:51:51.250 130 12574.88 79.78 54885.57 88888.00 2012-05-09 14:51:51.375 130 12574.92 79.75 54885.55 88888.00 2012-05-09 14:51:51.500 130 12575.00 79.75 54885.57 88888.00 2012-05-09 14:51:51.625 130 12575.05 79.80 54885.53 88888.00 2012-05-09 14:51:51.750 130 12575.05 79.75 54885.53 88888.00 2012-05-09 14:51:51.875 130 12574.98 79.75 54885.55 88888.00 2012-05-09 14:51:52.000 130 12575.00 79.83 54885.55 88888.00 2012-05-09 14:51:52.125 130 12575.10 79.83 54885.55 88888.00 2012-05-09 14:51:52.250 130 12575.10 79.83 54885.55 88888.00 2012-05-09 14:51:52.375 130 12575.05 79.85 54885.55 88888.00 2012-05-09 14:51:52.500 130 12575.08 79.88 54885.53 88888.00 2012-05-09 14:51:52.625 130 12575.15 79.90 54885.55 88888.00 2012-05-09 14:51:52.750 130 12575.15 79.92 54885.55 88888.00 2012-05-09 14:51:52.875 130 12575.17 79.88 54885.50 88888.00 2012-05-09 14:51:53.000 130 12575.20 79.90 54885.55 88888.00 2012-05-09 14:51:53.125 130 12575.17 79.88 54885.55 88888.00 2012-05-09 14:51:53.250 130 12575.10 79.90 54885.55 88888.00 2012-05-09 14:51:53.375 130 12575.10 79.90 54885.55 88888.00 2012-05-09 14:51:53.500 130 12575.20 79.90 54885.55 88888.00 2012-05-09 14:51:53.625 130 12575.20 79.92 54885.55 88888.00 2012-05-09 14:51:53.750 130 12575.15 79.90 54885.53 88888.00 2012-05-09 14:51:53.875 130 12575.08 79.90 54885.55 88888.00 2012-05-09 14:51:54.000 130 12575.10 79.90 54885.55 88888.00 2012-05-09 14:51:54.125 130 12575.15 79.85 54885.55 88888.00 2012-05-09 14:51:54.250 130 12575.15 79.88 54885.53 88888.00 2012-05-09 14:51:54.375 130 12575.15 79.85 54885.55 88888.00 2012-05-09 14:51:54.500 130 12575.20 79.85 54885.57 88888.00 2012-05-09 14:51:54.625 130 12575.20 79.90 54885.60 88888.00 2012-05-09 14:51:54.750 130 12575.20 79.88 54885.57 88888.00 2012-05-09 14:51:54.875 130 12575.12 79.83 54885.57 88888.00 2012-05-09 14:51:55.000 130 12575.10 79.80 54885.55 88888.00 2012-05-09 14:51:55.125 130 12575.10 79.78 54885.53 88888.00 2012-05-09 14:51:55.250 130 12575.08 79.83 54885.53 88888.00 2012-05-09 14:51:55.375 130 12575.15 79.85 54885.55 88888.00 2012-05-09 14:51:55.500 130 12575.17 79.88 54885.53 88888.00 2012-05-09 14:51:55.625 130 12575.17 79.88 54885.53 88888.00 2012-05-09 14:51:55.750 130 12575.17 79.90 54885.55 88888.00 2012-05-09 14:51:55.875 130 12575.20 79.92 54885.55 88888.00 2012-05-09 14:51:56.000 130 12575.17 79.95 54885.53 88888.00 2012-05-09 14:51:56.125 130 12575.25 79.95 54885.53 88888.00 2012-05-09 14:51:56.250 130 12575.27 79.90 54885.53 88888.00 2012-05-09 14:51:56.375 130 12575.25 79.97 54885.53 88888.00 2012-05-09 14:51:56.500 130 12575.23 79.97 54885.53 88888.00 2012-05-09 14:51:56.625 130 12575.17 79.97 54885.53 88888.00 2012-05-09 14:51:56.750 130 12575.17 79.97 54885.55 88888.00 2012-05-09 14:51:56.875 130 12575.25 80.00 54885.55 88888.00 2012-05-09 14:51:57.000 130 12575.33 80.00 54885.53 88888.00 2012-05-09 14:51:57.125 130 12575.27 80.03 54885.53 88888.00 2012-05-09 14:51:57.250 130 12575.23 80.00 54885.55 88888.00 2012-05-09 14:51:57.375 130 12575.30 80.03 54885.55 88888.00 2012-05-09 14:51:57.500 130 12575.27 80.08 54885.60 88888.00 2012-05-09 14:51:57.625 130 12575.27 80.10 54885.55 88888.00 2012-05-09 14:51:57.750 130 12575.23 80.10 54885.57 88888.00 2012-05-09 14:51:57.875 130 12575.25 80.08 54885.57 88888.00 2012-05-09 14:51:58.000 130 12575.25 80.05 54885.50 88888.00 2012-05-09 14:51:58.125 130 12575.30 80.05 54885.53 88888.00 2012-05-09 14:51:58.250 130 12575.35 80.10 54885.53 88888.00 2012-05-09 14:51:58.375 130 12575.35 80.10 54885.55 88888.00 2012-05-09 14:51:58.500 130 12575.25 80.08 54885.55 88888.00 2012-05-09 14:51:58.625 130 12575.30 80.08 54885.55 88888.00 2012-05-09 14:51:58.750 130 12575.33 80.08 54885.53 88888.00 2012-05-09 14:51:58.875 130 12575.35 80.10 54885.55 88888.00 2012-05-09 14:51:59.000 130 12575.38 80.12 54885.55 88888.00 2012-05-09 14:51:59.125 130 12575.30 80.17 54885.57 88888.00 2012-05-09 14:51:59.250 130 12575.25 80.15 54885.55 88888.00 2012-05-09 14:51:59.375 130 12575.27 80.15 54885.57 88888.00 2012-05-09 14:51:59.500 130 12575.27 80.12 54885.55 88888.00 2012-05-09 14:51:59.625 130 12575.30 80.12 54885.55 88888.00 2012-05-09 14:51:59.750 130 12575.30 80.15 54885.55 88888.00 2012-05-09 14:51:59.875 130 12575.30 80.17 54885.57 88888.00 2012-05-09 14:52:00.000 130 12575.30 80.12 54885.55 88888.00 2012-05-09 14:52:00.125 130 12575.30 80.15 54885.55 88888.00 2012-05-09 14:52:00.250 130 12575.27 80.20 54885.55 88888.00 2012-05-09 14:52:00.375 130 12575.25 80.20 54885.55 88888.00 2012-05-09 14:52:00.500 130 12575.27 80.15 54885.55 88888.00 2012-05-09 14:52:00.625 130 12575.27 80.12 54885.55 88888.00 2012-05-09 14:52:00.750 130 12575.27 80.12 54885.55 88888.00 2012-05-09 14:52:00.875 130 12575.33 80.10 54885.55 88888.00 2012-05-09 14:52:01.000 130 12575.40 80.17 54885.53 88888.00 2012-05-09 14:52:01.125 130 12575.40 80.17 54885.55 88888.00 2012-05-09 14:52:01.250 130 12575.30 80.12 54885.53 88888.00 2012-05-09 14:52:01.375 130 12575.35 80.15 54885.55 88888.00 2012-05-09 14:52:01.500 130 12575.33 80.15 54885.55 88888.00 2012-05-09 14:52:01.625 130 12575.35 80.12 54885.53 88888.00 2012-05-09 14:52:01.750 130 12575.40 80.15 54885.55 88888.00 2012-05-09 14:52:01.875 130 12575.40 80.15 54885.53 88888.00 2012-05-09 14:52:02.000 130 12575.45 80.17 54885.53 88888.00 2012-05-09 14:52:02.125 130 12575.42 80.17 54885.53 88888.00 2012-05-09 14:52:02.250 130 12575.40 80.20 54885.53 88888.00 2012-05-09 14:52:02.375 130 12575.45 80.28 54885.55 88888.00 2012-05-09 14:52:02.500 130 12575.40 80.30 54885.55 88888.00 2012-05-09 14:52:02.625 130 12575.42 80.30 54885.53 88888.00 2012-05-09 14:52:02.750 130 12575.42 80.33 54885.50 88888.00 2012-05-09 14:52:02.875 130 12575.45 80.30 54885.53 88888.00 2012-05-09 14:52:03.000 130 12575.50 80.35 54885.53 88888.00 2012-05-09 14:52:03.125 130 12575.52 80.35 54885.53 88888.00 2012-05-09 14:52:03.250 130 12575.42 80.38 54885.53 88888.00 2012-05-09 14:52:03.375 130 12575.42 80.42 54885.55 88888.00 2012-05-09 14:52:03.500 130 12575.40 80.40 54885.55 88888.00 2012-05-09 14:52:03.625 130 12575.38 80.35 54885.53 88888.00 2012-05-09 14:52:03.750 130 12575.42 80.38 54885.55 88888.00 2012-05-09 14:52:03.875 130 12575.52 80.40 54885.53 88888.00 2012-05-09 14:52:04.000 130 12575.58 80.40 54885.50 88888.00 2012-05-09 14:52:04.125 130 12575.58 80.42 54885.53 88888.00 2012-05-09 14:52:04.250 130 12575.50 80.38 54885.50 88888.00 2012-05-09 14:52:04.375 130 12575.45 80.35 54885.45 88888.00 2012-05-09 14:52:04.500 130 12575.45 80.35 54885.47 88888.00 2012-05-09 14:52:04.625 130 12575.52 80.38 54885.53 88888.00 2012-05-09 14:52:04.750 130 12575.50 80.38 54885.50 88888.00 2012-05-09 14:52:04.875 130 12575.50 80.38 54885.53 88888.00 2012-05-09 14:52:05.000 130 12575.48 80.35 54885.53 88888.00 2012-05-09 14:52:05.125 130 12575.55 80.33 54885.55 88888.00 2012-05-09 14:52:05.250 130 12575.55 80.33 54885.53 88888.00 2012-05-09 14:52:05.375 130 12575.62 80.35 54885.55 88888.00 2012-05-09 14:52:05.500 130 12575.65 80.38 54885.55 88888.00 2012-05-09 14:52:05.625 130 12575.58 80.40 54885.55 88888.00 2012-05-09 14:52:05.750 130 12575.58 80.40 54885.57 88888.00 2012-05-09 14:52:05.875 130 12575.60 80.42 54885.55 88888.00 2012-05-09 14:52:06.000 130 12575.60 80.38 54885.55 88888.00 2012-05-09 14:52:06.125 130 12575.65 80.42 54885.57 88888.00 2012-05-09 14:52:06.250 130 12575.62 80.40 54885.57 88888.00 2012-05-09 14:52:06.375 130 12575.58 80.42 54885.57 88888.00 2012-05-09 14:52:06.500 130 12575.55 80.42 54885.57 88888.00 2012-05-09 14:52:06.625 130 12575.55 80.40 54885.55 88888.00 2012-05-09 14:52:06.750 130 12575.60 80.40 54885.57 88888.00 2012-05-09 14:52:06.875 130 12575.62 80.40 54885.55 88888.00 2012-05-09 14:52:07.000 130 12575.65 80.38 54885.55 88888.00 2012-05-09 14:52:07.125 130 12575.65 80.42 54885.53 88888.00 2012-05-09 14:52:07.250 130 12575.62 80.40 54885.50 88888.00 2012-05-09 14:52:07.375 130 12575.62 80.42 54885.53 88888.00 2012-05-09 14:52:07.500 130 12575.62 80.45 54885.57 88888.00 2012-05-09 14:52:07.625 130 12575.70 80.47 54885.55 88888.00 2012-05-09 14:52:07.750 130 12575.73 80.47 54885.53 88888.00 2012-05-09 14:52:07.875 130 12575.75 80.50 54885.53 88888.00 2012-05-09 14:52:08.000 130 12575.77 80.50 54885.53 88888.00 2012-05-09 14:52:08.125 130 12575.83 80.53 54885.53 88888.00 2012-05-09 14:52:08.250 130 12575.77 80.50 54885.55 88888.00 2012-05-09 14:52:08.375 130 12575.80 80.50 54885.47 88888.00 2012-05-09 14:52:08.500 130 12575.85 80.53 54885.50 88888.00 2012-05-09 14:52:08.625 130 12575.92 80.55 54885.53 88888.00 2012-05-09 14:52:08.750 130 12575.95 80.58 54885.55 88888.00 2012-05-09 14:52:08.875 130 12575.98 80.55 54885.53 88888.00 2012-05-09 14:52:09.000 130 12575.98 80.53 54885.53 88888.00 2012-05-09 14:52:09.125 130 12575.98 80.55 54885.55 88888.00 2012-05-09 14:52:09.250 130 12575.92 80.55 54885.53 88888.00 2012-05-09 14:52:09.375 130 12575.92 80.62 54885.57 88888.00 2012-05-09 14:52:09.500 130 12576.02 80.62 54885.55 88888.00 2012-05-09 14:52:09.625 130 12576.08 80.67 54885.55 88888.00 2012-05-09 14:52:09.750 130 12576.08 80.67 54885.53 88888.00 2012-05-09 14:52:09.875 130 12576.02 80.67 54885.55 88888.00 2012-05-09 14:52:10.000 130 12576.05 80.72 54885.55 88888.00 2012-05-09 14:52:10.125 130 12576.15 80.70 54885.53 88888.00 2012-05-09 14:52:10.250 130 12576.15 80.67 54885.55 88888.00 2012-05-09 14:52:10.375 130 12576.17 80.72 54885.55 88888.00 2012-05-09 14:52:10.500 130 12576.17 80.72 54885.55 88888.00 2012-05-09 14:52:10.625 130 12576.17 80.70 54885.55 88888.00 2012-05-09 14:52:10.750 130 12576.17 80.72 54885.55 88888.00 2012-05-09 14:52:10.875 130 12576.20 80.75 54885.50 88888.00 2012-05-09 14:52:11.000 130 12576.25 80.75 54885.50 88888.00 2012-05-09 14:52:11.125 130 12576.30 80.75 54885.57 88888.00 2012-05-09 14:52:11.250 130 12576.33 80.75 54885.55 88888.00 2012-05-09 14:52:11.375 130 12576.35 80.75 54885.57 88888.00 2012-05-09 14:52:11.500 130 12576.33 80.78 54885.55 88888.00 2012-05-09 14:52:11.625 130 12576.30 80.75 54885.50 88888.00 2012-05-09 14:52:11.750 130 12576.27 80.78 54885.55 88888.00 2012-05-09 14:52:11.875 130 12576.33 80.78 54885.55 88888.00 2012-05-09 14:52:12.000 130 12576.30 80.75 54885.53 88888.00 2012-05-09 14:52:12.125 130 12576.27 80.72 54885.53 88888.00 2012-05-09 14:52:12.250 130 12576.23 80.75 54885.57 88888.00 2012-05-09 14:52:12.375 130 12576.25 80.72 54885.55 88888.00 2012-05-09 14:52:12.500 130 12576.30 80.72 54885.55 88888.00 2012-05-09 14:52:12.625 130 12576.27 80.72 54885.55 88888.00 2012-05-09 14:52:12.750 130 12576.30 80.75 54885.53 88888.00 2012-05-09 14:52:12.875 130 12576.38 80.80 54885.57 88888.00 2012-05-09 14:52:13.000 130 12576.40 80.80 54885.57 88888.00 2012-05-09 14:52:13.125 130 12576.30 80.78 54885.55 88888.00 2012-05-09 14:52:13.250 130 12576.25 80.70 54885.55 88888.00 2012-05-09 14:52:13.375 130 12576.35 80.72 54885.55 88888.00 2012-05-09 14:52:13.500 130 12576.45 80.75 54885.57 88888.00 2012-05-09 14:52:13.625 130 12576.40 80.75 54885.60 88888.00 2012-05-09 14:52:13.750 130 12576.35 80.75 54885.60 88888.00 2012-05-09 14:52:13.875 130 12576.30 80.75 54885.60 88888.00 2012-05-09 14:52:14.000 130 12576.35 80.70 54885.60 88888.00 2012-05-09 14:52:14.125 130 12576.40 80.75 54885.62 88888.00 2012-05-09 14:52:14.250 130 12576.40 80.75 54885.60 88888.00 2012-05-09 14:52:14.375 130 12576.38 80.72 54885.60 88888.00 2012-05-09 14:52:14.500 130 12576.35 80.67 54885.57 88888.00 2012-05-09 14:52:14.625 130 12576.38 80.72 54885.62 88888.00 2012-05-09 14:52:14.750 130 12576.33 80.80 54885.62 88888.00 2012-05-09 14:52:14.875 130 12576.30 80.78 54885.62 88888.00 2012-05-09 14:52:15.000 130 12576.33 80.72 54885.60 88888.00 2012-05-09 14:52:15.125 130 12576.38 80.70 54885.60 88888.00 2012-05-09 14:52:15.250 130 12576.40 80.72 54885.60 88888.00 2012-05-09 14:52:15.375 130 12576.42 80.78 54885.65 88888.00 2012-05-09 14:52:15.500 130 12576.45 80.78 54885.65 88888.00 2012-05-09 14:52:15.625 130 12576.45 80.80 54885.65 88888.00 2012-05-09 14:52:15.750 130 12576.50 80.80 54885.60 88888.00 2012-05-09 14:52:15.875 130 12576.52 80.80 54885.62 88888.00 2012-05-09 14:52:16.000 130 12576.58 80.78 54885.62 88888.00 2012-05-09 14:52:16.125 130 12576.52 80.78 54885.65 88888.00 2012-05-09 14:52:16.250 130 12576.40 80.75 54885.62 88888.00 2012-05-09 14:52:16.375 130 12576.48 80.78 54885.65 88888.00 2012-05-09 14:52:16.500 130 12576.58 80.80 54885.68 88888.00 2012-05-09 14:52:16.625 130 12576.60 80.85 54885.65 88888.00 2012-05-09 14:52:16.750 130 12576.55 80.78 54885.65 88888.00 2012-05-09 14:52:16.875 130 12576.58 80.75 54885.68 88888.00 2012-05-09 14:52:17.000 130 12576.55 80.72 54885.65 88888.00 2012-05-09 14:52:17.125 130 12576.52 80.80 54885.70 88888.00 2012-05-09 14:52:17.250 130 12576.58 80.75 54885.68 88888.00 2012-05-09 14:52:17.375 130 12576.73 80.78 54885.68 88888.00 2012-05-09 14:52:17.500 130 12576.70 80.72 54885.68 88888.00 2012-05-09 14:52:17.625 130 12576.62 80.70 54885.70 88888.00 2012-05-09 14:52:17.750 130 12576.58 80.70 54885.70 88888.00 2012-05-09 14:52:17.875 130 12576.60 80.67 54885.65 88888.00 2012-05-09 14:52:18.000 130 12576.58 80.70 54885.68 88888.00 2012-05-09 14:52:18.125 130 12576.55 80.67 54885.65 88888.00 2012-05-09 14:52:18.250 130 12576.50 80.65 54885.70 88888.00 2012-05-09 14:52:18.375 130 12576.58 80.70 54885.75 88888.00 2012-05-09 14:52:18.500 130 12576.58 80.67 54885.72 88888.00 2012-05-09 14:52:18.625 130 12576.62 80.65 54885.70 88888.00 2012-05-09 14:52:18.750 130 12576.62 80.67 54885.72 88888.00 2012-05-09 14:52:18.875 130 12576.65 80.67 54885.72 88888.00 2012-05-09 14:52:19.000 130 12576.62 80.72 54885.70 88888.00 2012-05-09 14:52:19.125 130 12576.58 80.72 54885.70 88888.00 2012-05-09 14:52:19.250 130 12576.58 80.67 54885.70 88888.00 2012-05-09 14:52:19.375 130 12576.62 80.67 54885.72 88888.00 2012-05-09 14:52:19.500 130 12576.62 80.70 54885.75 88888.00 2012-05-09 14:52:19.625 130 12576.60 80.70 54885.78 88888.00 2012-05-09 14:52:19.750 130 12576.62 80.67 54885.78 88888.00 2012-05-09 14:52:19.875 130 12576.62 80.67 54885.80 88888.00 2012-05-09 14:52:20.000 130 12576.55 80.65 54885.78 88888.00 2012-05-09 14:52:20.125 130 12576.48 80.67 54885.82 88888.00 2012-05-09 14:52:20.250 130 12576.45 80.65 54885.80 88888.00 2012-05-09 14:52:20.375 130 12576.45 80.67 54885.80 88888.00 2012-05-09 14:52:20.500 130 12576.40 80.65 54885.75 88888.00 2012-05-09 14:52:20.625 130 12576.48 80.65 54885.78 88888.00 2012-05-09 14:52:20.750 130 12576.55 80.70 54885.80 88888.00 2012-05-09 14:52:20.875 130 12576.55 80.72 54885.82 88888.00 2012-05-09 14:52:21.000 130 12576.55 80.72 54885.88 88888.00 2012-05-09 14:52:21.125 130 12576.52 80.70 54885.85 88888.00 2012-05-09 14:52:21.250 130 12576.40 80.65 54885.80 88888.00 2012-05-09 14:52:21.375 130 12576.35 80.70 54885.78 88888.00 2012-05-09 14:52:21.500 130 12576.38 80.72 54885.82 88888.00 2012-05-09 14:52:21.625 130 12576.40 80.75 54885.85 88888.00 2012-05-09 14:52:21.750 130 12576.40 80.72 54885.85 88888.00 2012-05-09 14:52:21.875 130 12576.35 80.72 54885.80 88888.00 2012-05-09 14:52:22.000 130 12576.27 80.75 54885.85 88888.00 2012-05-09 14:52:22.125 130 12576.30 80.75 54885.95 88888.00 2012-05-09 14:52:22.250 130 12576.25 80.78 54885.93 88888.00 2012-05-09 14:52:22.375 130 12576.20 80.75 54885.93 88888.00 2012-05-09 14:52:22.500 130 12576.20 80.75 54885.93 88888.00 2012-05-09 14:52:22.625 130 12576.20 80.80 54885.90 88888.00 2012-05-09 14:52:22.750 130 12576.17 80.83 54885.93 88888.00 2012-05-09 14:52:22.875 130 12576.20 80.85 54885.93 88888.00 2012-05-09 14:52:23.000 130 12576.23 80.83 54885.93 88888.00 2012-05-09 14:52:23.125 130 12576.17 80.85 54885.90 88888.00 2012-05-09 14:52:23.250 130 12576.10 80.88 54885.97 88888.00 2012-05-09 14:52:23.375 130 12576.15 80.90 54885.95 88888.00 2012-05-09 14:52:23.500 130 12576.17 80.92 54885.97 88888.00 2012-05-09 14:52:23.625 130 12576.15 80.92 54885.95 88888.00 2012-05-09 14:52:23.750 130 12576.12 80.92 54886.00 88888.00 2012-05-09 14:52:23.875 130 12576.10 80.90 54885.97 88888.00 2012-05-09 14:52:24.000 130 12576.08 80.90 54885.93 88888.00 2012-05-09 14:52:24.125 130 12576.10 80.90 54886.00 88888.00 2012-05-09 14:52:24.250 130 12576.12 80.90 54886.00 88888.00 2012-05-09 14:52:24.375 130 12576.12 80.88 54885.97 88888.00 2012-05-09 14:52:24.500 130 12576.08 80.90 54885.97 88888.00 2012-05-09 14:52:24.625 130 12576.05 80.90 54885.97 88888.00 2012-05-09 14:52:24.750 130 12576.05 80.90 54885.97 88888.00 2012-05-09 14:52:24.875 130 12576.05 80.92 54886.00 88888.00 2012-05-09 14:52:25.000 130 12575.98 80.92 54886.03 88888.00 2012-05-09 14:52:25.125 130 12575.95 80.92 54886.03 88888.00 2012-05-09 14:52:25.250 130 12575.92 80.92 54886.07 88888.00 2012-05-09 14:52:25.375 130 12575.95 80.92 54886.05 88888.00 2012-05-09 14:52:25.500 130 12575.95 80.95 54886.05 88888.00 2012-05-09 14:52:25.625 130 12575.98 80.95 54886.07 88888.00 2012-05-09 14:52:25.750 130 12576.05 80.95 54886.07 88888.00 2012-05-09 14:52:25.875 130 12576.02 80.92 54886.05 88888.00 2012-05-09 14:52:26.000 130 12575.98 80.90 54886.05 88888.00 2012-05-09 14:52:26.125 130 12575.98 80.92 54886.03 88888.00 2012-05-09 14:52:26.250 130 12575.95 80.90 54886.05 88888.00 2012-05-09 14:52:26.375 130 12575.90 80.88 54886.10 88888.00 2012-05-09 14:52:26.500 130 12575.85 80.85 54886.07 88888.00 2012-05-09 14:52:26.625 130 12575.95 80.90 54886.07 88888.00 2012-05-09 14:52:26.750 130 12575.98 80.90 54886.10 88888.00 2012-05-09 14:52:26.875 130 12576.02 80.90 54886.12 88888.00 2012-05-09 14:52:27.000 130 12575.95 80.90 54886.12 88888.00 2012-05-09 14:52:27.125 130 12575.88 80.90 54886.12 88888.00 2012-05-09 14:52:27.250 130 12575.83 80.90 54886.15 88888.00 2012-05-09 14:52:27.375 130 12575.88 80.88 54886.15 88888.00 2012-05-09 14:52:27.500 130 12575.88 80.92 54886.15 88888.00 2012-05-09 14:52:27.625 130 12575.92 80.92 54886.15 88888.00 2012-05-09 14:52:27.750 130 12575.95 80.92 54886.18 88888.00 2012-05-09 14:52:27.875 130 12575.92 80.88 54886.12 88888.00 2012-05-09 14:52:28.000 130 12575.85 80.88 54886.15 88888.00 2012-05-09 14:52:28.125 130 12575.75 80.92 54886.18 88888.00 2012-05-09 14:52:28.250 130 12575.77 80.92 54886.15 88888.00 2012-05-09 14:52:28.375 130 12575.83 80.90 54886.18 88888.00 2012-05-09 14:52:28.500 130 12575.80 80.92 54886.20 88888.00 2012-05-09 14:52:28.625 130 12575.77 80.95 54886.22 88888.00 2012-05-09 14:52:28.750 130 12575.75 80.95 54886.18 88888.00 2012-05-09 14:52:28.875 130 12575.70 80.88 54886.15 88888.00 2012-05-09 14:52:29.000 130 12575.65 80.85 54886.15 88888.00 2012-05-09 14:52:29.125 130 12575.62 80.92 54886.22 88888.00 2012-05-09 14:52:29.250 130 12575.67 80.90 54886.22 88888.00 2012-05-09 14:52:29.375 130 12575.67 80.88 54886.20 88888.00 2012-05-09 14:52:29.500 130 12575.62 80.90 54886.18 88888.00 2012-05-09 14:52:29.625 130 12575.60 80.88 54886.18 88888.00 2012-05-09 14:52:29.750 130 12575.55 80.85 54886.20 88888.00 2012-05-09 14:52:29.875 130 12575.50 80.90 54886.22 88888.00 2012-05-09 14:52:30.000 130 12575.55 80.90 54886.30 88888.00 2012-05-09 14:52:30.125 130 12575.52 80.88 54886.28 88888.00 2012-05-09 14:52:30.250 130 12575.52 80.90 54886.30 88888.00 2012-05-09 14:52:30.375 130 12575.60 80.95 54886.32 88888.00 2012-05-09 14:52:30.500 130 12575.50 80.92 54886.25 88888.00 2012-05-09 14:52:30.625 130 12575.52 80.90 54886.22 88888.00 2012-05-09 14:52:30.750 130 12575.58 80.88 54886.22 88888.00 2012-05-09 14:52:30.875 130 12575.52 80.90 54886.22 88888.00 2012-05-09 14:52:31.000 130 12575.52 80.88 54886.25 88888.00 2012-05-09 14:52:31.125 130 12575.58 80.85 54886.28 88888.00 2012-05-09 14:52:31.250 130 12575.52 80.92 54886.28 88888.00 2012-05-09 14:52:31.375 130 12575.50 80.88 54886.30 88888.00 2012-05-09 14:52:31.500 130 12575.50 80.88 54886.28 88888.00 2012-05-09 14:52:31.625 130 12575.52 80.85 54886.22 88888.00 2012-05-09 14:52:31.750 130 12575.55 80.83 54886.25 88888.00 2012-05-09 14:52:31.875 130 12575.58 80.83 54886.28 88888.00 2012-05-09 14:52:32.000 130 12575.58 80.85 54886.28 88888.00 2012-05-09 14:52:32.125 130 12575.58 80.83 54886.28 88888.00 2012-05-09 14:52:32.250 130 12575.55 80.83 54886.30 88888.00 2012-05-09 14:52:32.375 130 12575.55 80.83 54886.30 88888.00 2012-05-09 14:52:32.500 130 12575.55 80.83 54886.28 88888.00 2012-05-09 14:52:32.625 130 12575.62 80.80 54886.30 88888.00 2012-05-09 14:52:32.750 130 12575.67 80.83 54886.30 88888.00 2012-05-09 14:52:32.875 130 12575.65 80.80 54886.28 88888.00 2012-05-09 14:52:33.000 130 12575.62 80.78 54886.22 88888.00 2012-05-09 14:52:33.125 130 12575.58 80.80 54886.25 88888.00 2012-05-09 14:52:33.250 130 12575.62 80.80 54886.30 88888.00 2012-05-09 14:52:33.375 130 12575.67 80.83 54886.28 88888.00 2012-05-09 14:52:33.500 130 12575.65 80.80 54886.28 88888.00 2012-05-09 14:52:33.625 130 12575.62 80.80 54886.28 88888.00 2012-05-09 14:52:33.750 130 12575.70 80.80 54886.30 88888.00 2012-05-09 14:52:33.875 130 12575.73 80.75 54886.30 88888.00 2012-05-09 14:52:34.000 130 12575.75 80.78 54886.28 88888.00 2012-05-09 14:52:34.125 130 12575.73 80.78 54886.28 88888.00 2012-05-09 14:52:34.250 130 12575.67 80.78 54886.28 88888.00 2012-05-09 14:52:34.375 130 12575.75 80.80 54886.22 88888.00 2012-05-09 14:52:34.500 130 12575.77 80.80 54886.25 88888.00 2012-05-09 14:52:34.625 130 12575.80 80.83 54886.30 88888.00 2012-05-09 14:52:34.750 130 12575.77 80.83 54886.25 88888.00 2012-05-09 14:52:34.875 130 12575.77 80.80 54886.28 88888.00 2012-05-09 14:52:35.000 130 12575.85 80.78 54886.22 88888.00 2012-05-09 14:52:35.125 130 12575.90 80.80 54886.28 88888.00 2012-05-09 14:52:35.250 130 12575.80 80.80 54886.25 88888.00 2012-05-09 14:52:35.375 130 12575.88 80.80 54886.25 88888.00 2012-05-09 14:52:35.500 130 12575.92 80.80 54886.25 88888.00 2012-05-09 14:52:35.625 130 12575.90 80.80 54886.30 88888.00 2012-05-09 14:52:35.750 130 12575.90 80.80 54886.30 88888.00 2012-05-09 14:52:35.875 130 12575.92 80.78 54886.25 88888.00 2012-05-09 14:52:36.000 130 12576.00 80.83 54886.28 88888.00 2012-05-09 14:52:36.125 130 12576.00 80.83 54886.30 88888.00 2012-05-09 14:52:36.250 130 12575.95 80.80 54886.25 88888.00 2012-05-09 14:52:36.375 130 12576.00 80.80 54886.22 88888.00 2012-05-09 14:52:36.500 130 12576.05 80.80 54886.22 88888.00 2012-05-09 14:52:36.625 130 12576.08 80.80 54886.28 88888.00 2012-05-09 14:52:36.750 130 12576.05 80.80 54886.25 88888.00 2012-05-09 14:52:36.875 130 12576.08 80.80 54886.22 88888.00 2012-05-09 14:52:37.000 130 12576.10 80.80 54886.22 88888.00 2012-05-09 14:52:37.125 130 12576.15 80.78 54886.22 88888.00 2012-05-09 14:52:37.250 130 12576.10 80.80 54886.20 88888.00 2012-05-09 14:52:37.375 130 12576.08 80.83 54886.22 88888.00 2012-05-09 14:52:37.500 130 12576.08 80.83 54886.20 88888.00 2012-05-09 14:52:37.625 130 12576.10 80.83 54886.25 88888.00 2012-05-09 14:52:37.750 130 12576.10 80.80 54886.22 88888.00 2012-05-09 14:52:37.875 130 12576.05 80.80 54886.25 88888.00 2012-05-09 14:52:38.000 130 12576.00 80.83 54886.22 88888.00 2012-05-09 14:52:38.125 130 12576.02 80.85 54886.25 88888.00 2012-05-09 14:52:38.250 130 12576.02 80.80 54886.25 88888.00 2012-05-09 14:52:38.375 130 12576.05 80.83 54886.28 88888.00 2012-05-09 14:52:38.500 130 12576.05 80.83 54886.25 88888.00 2012-05-09 14:52:38.625 130 12576.05 80.80 54886.25 88888.00 2012-05-09 14:52:38.750 130 12576.05 80.83 54886.28 88888.00 2012-05-09 14:52:38.875 130 12576.05 80.83 54886.28 88888.00 2012-05-09 14:52:39.000 130 12576.08 80.85 54886.30 88888.00 2012-05-09 14:52:39.125 130 12576.05 80.80 54886.25 88888.00 2012-05-09 14:52:39.250 130 12576.05 80.80 54886.20 88888.00 2012-05-09 14:52:39.375 130 12576.12 80.80 54886.18 88888.00 2012-05-09 14:52:39.500 130 12576.17 80.80 54886.22 88888.00 2012-05-09 14:52:39.625 130 12576.15 80.83 54886.28 88888.00 2012-05-09 14:52:39.750 130 12576.10 80.85 54886.25 88888.00 2012-05-09 14:52:39.875 130 12576.10 80.83 54886.28 88888.00 2012-05-09 14:52:40.000 130 12576.08 80.83 54886.28 88888.00 2012-05-09 14:52:40.125 130 12576.08 80.83 54886.28 88888.00 2012-05-09 14:52:40.250 130 12576.02 80.83 54886.28 88888.00 2012-05-09 14:52:40.375 130 12576.10 80.85 54886.28 88888.00 2012-05-09 14:52:40.500 130 12576.10 80.90 54886.28 88888.00 2012-05-09 14:52:40.625 130 12576.10 80.88 54886.28 88888.00 2012-05-09 14:52:40.750 130 12576.10 80.85 54886.30 88888.00 2012-05-09 14:52:40.875 130 12576.05 80.88 54886.28 88888.00 2012-05-09 14:52:41.000 130 12576.08 80.88 54886.25 88888.00 2012-05-09 14:52:41.125 130 12576.05 80.88 54886.28 88888.00 2012-05-09 14:52:41.250 130 12576.02 80.92 54886.30 88888.00 2012-05-09 14:52:41.375 130 12576.02 80.92 54886.28 88888.00 2012-05-09 14:52:41.500 130 12576.08 80.92 54886.28 88888.00 2012-05-09 14:52:41.625 130 12576.10 80.95 54886.30 88888.00 2012-05-09 14:52:41.750 130 12576.08 80.92 54886.30 88888.00 2012-05-09 14:52:41.875 130 12576.08 80.95 54886.28 88888.00 2012-05-09 14:52:42.000 130 12576.10 80.95 54886.28 88888.00 2012-05-09 14:52:42.125 130 12576.08 80.92 54886.38 88888.00 2012-05-09 14:52:42.250 130 12576.08 80.97 54886.38 88888.00 2012-05-09 14:52:42.375 130 12576.17 80.97 54886.38 88888.00 2012-05-09 14:52:42.500 130 12576.15 80.95 54886.32 88888.00 2012-05-09 14:52:42.625 130 12576.10 81.03 54886.30 88888.00 2012-05-09 14:52:42.750 130 12576.08 81.03 54886.32 88888.00 2012-05-09 14:52:42.875 130 12576.08 80.95 54886.32 88888.00 2012-05-09 14:52:43.000 130 12576.05 80.92 54886.28 88888.00 2012-05-09 14:52:43.125 130 12576.08 80.97 54886.28 88888.00 2012-05-09 14:52:43.250 130 12576.05 80.97 54886.28 88888.00 2012-05-09 14:52:43.375 130 12576.12 80.97 54886.30 88888.00 2012-05-09 14:52:43.500 130 12576.17 81.00 54886.32 88888.00 2012-05-09 14:52:43.625 130 12576.20 81.00 54886.30 88888.00 2012-05-09 14:52:43.750 130 12576.20 81.00 54886.32 88888.00 2012-05-09 14:52:43.875 130 12576.15 80.97 54886.30 88888.00 2012-05-09 14:52:44.000 130 12576.15 81.00 54886.30 88888.00 2012-05-09 14:52:44.125 130 12576.10 81.03 54886.28 88888.00 2012-05-09 14:52:44.250 130 12576.08 80.95 54886.30 88888.00 2012-05-09 14:52:44.375 130 12576.10 80.95 54886.28 88888.00 2012-05-09 14:52:44.500 130 12576.12 80.92 54886.22 88888.00 2012-05-09 14:52:44.625 130 12576.15 80.95 54886.28 88888.00 2012-05-09 14:52:44.750 130 12576.12 80.95 54886.30 88888.00 2012-05-09 14:52:44.875 130 12576.10 80.95 54886.30 88888.00 2012-05-09 14:52:45.000 130 12576.10 80.92 54886.30 88888.00 2012-05-09 14:52:45.125 130 12576.15 80.97 54886.30 88888.00 2012-05-09 14:52:45.250 130 12576.12 80.95 54886.32 88888.00 2012-05-09 14:52:45.375 130 12576.10 80.92 54886.30 88888.00 2012-05-09 14:52:45.500 130 12576.10 80.90 54886.30 88888.00 2012-05-09 14:52:45.625 130 12576.15 80.92 54886.32 88888.00 2012-05-09 14:52:45.750 130 12576.20 80.90 54886.35 88888.00 2012-05-09 14:52:45.875 130 12576.20 80.92 54886.35 88888.00 2012-05-09 14:52:46.000 130 12576.20 80.88 54886.28 88888.00 2012-05-09 14:52:46.125 130 12576.20 80.85 54886.25 88888.00 2012-05-09 14:52:46.250 130 12576.25 80.90 54886.35 88888.00 2012-05-09 14:52:46.375 130 12576.27 80.92 54886.38 88888.00 2012-05-09 14:52:46.500 130 12576.30 80.92 54886.35 88888.00 2012-05-09 14:52:46.625 130 12576.25 80.92 54886.35 88888.00 2012-05-09 14:52:46.750 130 12576.23 80.92 54886.32 88888.00 2012-05-09 14:52:46.875 130 12576.20 80.92 54886.32 88888.00 2012-05-09 14:52:47.000 130 12576.20 80.97 54886.35 88888.00 2012-05-09 14:52:47.125 130 12576.23 80.97 54886.32 88888.00 2012-05-09 14:52:47.250 130 12576.25 81.00 54886.30 88888.00 2012-05-09 14:52:47.375 130 12576.35 81.03 54886.32 88888.00 2012-05-09 14:52:47.500 130 12576.33 81.00 54886.30 88888.00 2012-05-09 14:52:47.625 130 12576.38 81.00 54886.30 88888.00 2012-05-09 14:52:47.750 130 12576.38 81.03 54886.32 88888.00 2012-05-09 14:52:47.875 130 12576.40 81.08 54886.35 88888.00 2012-05-09 14:52:48.000 130 12576.42 81.08 54886.30 88888.00 2012-05-09 14:52:48.125 130 12576.42 81.03 54886.32 88888.00 2012-05-09 14:52:48.250 130 12576.45 81.03 54886.28 88888.00 2012-05-09 14:52:48.375 130 12576.50 81.08 54886.30 88888.00 2012-05-09 14:52:48.500 130 12576.58 81.08 54886.30 88888.00 2012-05-09 14:52:48.625 130 12576.65 81.10 54886.28 88888.00 2012-05-09 14:52:48.750 130 12576.67 81.12 54886.28 88888.00 2012-05-09 14:52:48.875 130 12576.65 81.15 54886.32 88888.00 2012-05-09 14:52:49.000 130 12576.62 81.12 54886.28 88888.00 2012-05-09 14:52:49.125 130 12576.70 81.12 54886.30 88888.00 2012-05-09 14:52:49.250 130 12576.75 81.08 54886.32 88888.00 2012-05-09 14:52:49.375 130 12576.77 81.12 54886.30 88888.00 2012-05-09 14:52:49.500 130 12576.75 81.12 54886.32 88888.00 2012-05-09 14:52:49.625 130 12576.75 81.12 54886.32 88888.00 2012-05-09 14:52:49.750 130 12576.77 81.17 54886.32 88888.00 2012-05-09 14:52:49.875 130 12576.80 81.20 54886.32 88888.00 2012-05-09 14:52:50.000 130 12576.77 81.15 54886.30 88888.00 2012-05-09 14:52:50.125 130 12576.75 81.15 54886.35 88888.00 2012-05-09 14:52:50.250 130 12576.70 81.12 54886.32 88888.00 2012-05-09 14:52:50.375 130 12576.77 81.15 54886.32 88888.00 2012-05-09 14:52:50.500 130 12576.83 81.20 54886.32 88888.00 2012-05-09 14:52:50.625 130 12576.80 81.12 54886.32 88888.00 2012-05-09 14:52:50.750 130 12576.73 81.15 54886.32 88888.00 2012-05-09 14:52:50.875 130 12576.67 81.10 54886.30 88888.00 2012-05-09 14:52:51.000 130 12576.70 81.15 54886.30 88888.00 2012-05-09 14:52:51.125 130 12576.70 81.12 54886.32 88888.00 2012-05-09 14:52:51.250 130 12576.75 81.12 54886.35 88888.00 2012-05-09 14:52:51.375 130 12576.80 81.12 54886.35 88888.00 2012-05-09 14:52:51.500 130 12576.85 81.12 54886.32 88888.00 2012-05-09 14:52:51.625 130 12576.88 81.12 54886.30 88888.00 2012-05-09 14:52:51.750 130 12576.90 81.05 54886.30 88888.00 2012-05-09 14:52:51.875 130 12576.83 81.08 54886.32 88888.00 2012-05-09 14:52:52.000 130 12576.85 81.08 54886.32 88888.00 2012-05-09 14:52:52.125 130 12576.90 81.03 54886.35 88888.00 2012-05-09 14:52:52.250 130 12576.90 81.05 54886.32 88888.00 2012-05-09 14:52:52.375 130 12576.92 81.08 54886.30 88888.00 2012-05-09 14:52:52.500 130 12577.00 81.08 54886.32 88888.00 2012-05-09 14:52:52.625 130 12577.05 81.08 54886.32 88888.00 2012-05-09 14:52:52.750 130 12577.08 81.10 54886.32 88888.00 2012-05-09 14:52:52.875 130 12577.05 81.10 54886.28 88888.00 2012-05-09 14:52:53.000 130 12577.08 81.10 54886.30 88888.00 2012-05-09 14:52:53.125 130 12577.20 81.08 54886.30 88888.00 2012-05-09 14:52:53.250 130 12577.17 81.03 54886.30 88888.00 2012-05-09 14:52:53.375 130 12577.17 81.03 54886.20 88888.00 2012-05-09 14:52:53.500 130 12577.20 81.08 54886.32 88888.00 2012-05-09 14:52:53.625 130 12577.20 81.08 54886.32 88888.00 2012-05-09 14:52:53.750 130 12577.20 81.08 54886.32 88888.00 2012-05-09 14:52:53.875 130 12577.25 81.10 54886.30 88888.00 2012-05-09 14:52:54.000 130 12577.30 81.08 54886.25 88888.00 2012-05-09 14:52:54.125 130 12577.30 81.05 54886.30 88888.00 2012-05-09 14:52:54.250 130 12577.30 81.00 54886.30 88888.00 2012-05-09 14:52:54.375 130 12577.38 81.00 54886.25 88888.00 2012-05-09 14:52:54.500 130 12577.42 81.00 54886.32 88888.00 2012-05-09 14:52:54.625 130 12577.50 81.03 54886.35 88888.00 2012-05-09 14:52:54.750 130 12577.52 81.00 54886.32 88888.00 2012-05-09 14:52:54.875 130 12577.50 80.92 54886.28 88888.00 2012-05-09 14:52:55.000 130 12577.48 80.92 54886.28 88888.00 2012-05-09 14:52:55.125 130 12577.50 80.97 54886.32 88888.00 2012-05-09 14:52:55.250 130 12577.52 80.92 54886.32 88888.00 2012-05-09 14:52:55.375 130 12577.58 80.90 54886.25 88888.00 2012-05-09 14:52:55.500 130 12577.50 80.88 54886.18 88888.00 2012-05-09 14:52:55.625 130 12577.60 80.85 54886.28 88888.00 2012-05-09 14:52:55.750 130 12577.62 80.90 54886.28 88888.00 2012-05-09 14:52:55.875 130 12577.65 80.90 54886.28 88888.00 2012-05-09 14:52:56.000 130 12577.65 80.92 54886.28 88888.00 2012-05-09 14:52:56.125 130 12577.70 80.97 54886.28 88888.00 2012-05-09 14:52:56.250 130 12577.73 80.97 54886.32 88888.00 2012-05-09 14:52:56.375 130 12577.75 81.00 54886.30 88888.00 2012-05-09 14:52:56.500 130 12577.77 81.03 54886.32 88888.00 2012-05-09 14:52:56.625 130 12577.80 81.05 54886.30 88888.00 2012-05-09 14:52:56.750 130 12577.77 81.00 54886.25 88888.00 2012-05-09 14:52:56.875 130 12577.80 81.05 54886.22 88888.00 2012-05-09 14:52:57.000 130 12577.85 81.10 54886.28 88888.00 2012-05-09 14:52:57.125 130 12577.90 81.10 54886.30 88888.00 2012-05-09 14:52:57.250 130 12577.88 81.12 54886.28 88888.00 2012-05-09 14:52:57.375 130 12577.92 81.12 54886.30 88888.00 2012-05-09 14:52:57.500 130 12577.90 81.12 54886.20 88888.00 2012-05-09 14:52:57.625 130 12577.95 81.17 54886.20 88888.00 2012-05-09 14:52:57.750 130 12578.00 81.15 54886.22 88888.00 2012-05-09 14:52:57.875 130 12578.02 81.15 54886.22 88888.00 2012-05-09 14:52:58.000 130 12577.90 81.12 54886.20 88888.00 2012-05-09 14:52:58.125 130 12577.95 81.15 54886.25 88888.00 2012-05-09 14:52:58.250 130 12577.98 81.17 54886.25 88888.00 2012-05-09 14:52:58.375 130 12578.08 81.20 54886.22 88888.00 2012-05-09 14:52:58.500 130 12578.08 81.20 54886.25 88888.00 2012-05-09 14:52:58.625 130 12578.12 81.22 54886.22 88888.00 2012-05-09 14:52:58.750 130 12578.20 81.25 54886.20 88888.00 2012-05-09 14:52:58.875 130 12578.25 81.25 54886.25 88888.00 2012-05-09 14:52:59.000 130 12578.23 81.22 54886.22 88888.00 2012-05-09 14:52:59.125 130 12578.15 81.17 54886.20 88888.00 2012-05-09 14:52:59.250 130 12578.17 81.17 54886.18 88888.00 2012-05-09 14:52:59.375 130 12578.30 81.22 54886.22 88888.00 2012-05-09 14:52:59.500 130 12578.25 81.20 54886.25 88888.00 2012-05-09 14:52:59.625 130 12578.27 81.17 54886.20 88888.00 2012-05-09 14:52:59.750 130 12578.33 81.20 54886.20 88888.00 2012-05-09 14:52:59.875 130 12578.40 81.20 54886.22 88888.00 2012-05-09 14:53:00.000 130 12578.40 81.25 54886.20 88888.00 2012-05-09 14:53:00.125 130 12578.33 81.20 54886.22 88888.00 2012-05-09 14:53:00.250 130 12578.33 81.15 54886.22 88888.00 2012-05-09 14:53:00.375 130 12578.40 81.17 54886.22 88888.00 2012-05-09 14:53:00.500 130 12578.35 81.12 54886.25 88888.00 2012-05-09 14:53:00.625 130 12578.30 81.12 54886.22 88888.00 2012-05-09 14:53:00.750 130 12578.33 81.12 54886.22 88888.00 2012-05-09 14:53:00.875 130 12578.35 81.15 54886.20 88888.00 2012-05-09 14:53:01.000 130 12578.38 81.10 54886.25 88888.00 2012-05-09 14:53:01.125 130 12578.42 81.08 54886.25 88888.00 2012-05-09 14:53:01.250 130 12578.40 81.08 54886.25 88888.00 2012-05-09 14:53:01.375 130 12578.45 81.03 54886.18 88888.00 2012-05-09 14:53:01.500 130 12578.45 81.03 54886.22 88888.00 2012-05-09 14:53:01.625 130 12578.50 81.03 54886.20 88888.00 2012-05-09 14:53:01.750 130 12578.58 81.00 54886.22 88888.00 2012-05-09 14:53:01.875 130 12578.62 81.03 54886.25 88888.00 2012-05-09 14:53:02.000 130 12578.62 81.00 54886.20 88888.00 2012-05-09 14:53:02.125 130 12578.65 80.92 54886.20 88888.00 2012-05-09 14:53:02.250 130 12578.65 80.97 54886.22 88888.00 2012-05-09 14:53:02.375 130 12578.65 81.00 54886.25 88888.00 2012-05-09 14:53:02.500 130 12578.62 80.97 54886.20 88888.00 2012-05-09 14:53:02.625 130 12578.65 81.00 54886.22 88888.00 2012-05-09 14:53:02.750 130 12578.77 80.97 54886.20 88888.00 2012-05-09 14:53:02.875 130 12578.77 80.95 54886.20 88888.00 2012-05-09 14:53:03.000 130 12578.75 80.97 54886.22 88888.00 2012-05-09 14:53:03.125 130 12578.80 81.00 54886.30 88888.00 2012-05-09 14:53:03.250 130 12578.77 80.95 54886.25 88888.00 2012-05-09 14:53:03.375 130 12578.80 80.92 54886.22 88888.00 2012-05-09 14:53:03.500 130 12578.83 80.95 54886.22 88888.00 2012-05-09 14:53:03.625 130 12578.83 80.90 54886.22 88888.00 2012-05-09 14:53:03.750 130 12578.83 80.92 54886.28 88888.00 2012-05-09 14:53:03.875 130 12578.88 80.90 54886.32 88888.00 2012-05-09 14:53:04.000 130 12578.95 80.90 54886.32 88888.00 2012-05-09 14:53:04.125 130 12579.05 80.90 54886.32 88888.00 2012-05-09 14:53:04.250 130 12579.05 80.85 54886.30 88888.00 2012-05-09 14:53:04.375 130 12579.10 80.85 54886.32 88888.00 2012-05-09 14:53:04.500 130 12579.17 80.85 54886.30 88888.00 2012-05-09 14:53:04.625 130 12579.17 80.80 54886.28 88888.00 2012-05-09 14:53:04.750 130 12579.20 80.83 54886.30 88888.00 2012-05-09 14:53:04.875 130 12579.20 80.80 54886.32 88888.00 2012-05-09 14:53:05.000 130 12579.20 80.78 54886.28 88888.00 2012-05-09 14:53:05.125 130 12579.17 80.80 54886.30 88888.00 2012-05-09 14:53:05.250 130 12579.23 80.80 54886.32 88888.00 2012-05-09 14:53:05.375 130 12579.23 80.78 54886.28 88888.00 2012-05-09 14:53:05.500 130 12579.20 80.80 54886.30 88888.00 2012-05-09 14:53:05.625 130 12579.27 80.75 54886.30 88888.00 2012-05-09 14:53:05.750 130 12579.30 80.72 54886.30 88888.00 2012-05-09 14:53:05.875 130 12579.33 80.72 54886.32 88888.00 2012-05-09 14:53:06.000 130 12579.30 80.72 54886.32 88888.00 2012-05-09 14:53:06.125 130 12579.35 80.72 54886.35 88888.00 2012-05-09 14:53:06.250 130 12579.38 80.65 54886.30 88888.00 2012-05-09 14:53:06.375 130 12579.42 80.70 54886.32 88888.00 2012-05-09 14:53:06.500 130 12579.42 80.72 54886.38 88888.00 2012-05-09 14:53:06.625 130 12579.48 80.67 54886.38 88888.00 2012-05-09 14:53:06.750 130 12579.50 80.65 54886.38 88888.00 2012-05-09 14:53:06.875 130 12579.48 80.62 54886.32 88888.00 2012-05-09 14:53:07.000 130 12579.42 80.60 54886.32 88888.00 2012-05-09 14:53:07.125 130 12579.42 80.58 54886.35 88888.00 2012-05-09 14:53:07.250 130 12579.45 80.58 54886.38 88888.00 2012-05-09 14:53:07.375 130 12579.52 80.55 54886.35 88888.00 2012-05-09 14:53:07.500 130 12579.58 80.55 54886.35 88888.00 2012-05-09 14:53:07.625 130 12579.52 80.58 54886.40 88888.00 2012-05-09 14:53:07.750 130 12579.62 80.58 54886.43 88888.00 2012-05-09 14:53:07.875 130 12579.70 80.53 54886.40 88888.00 2012-05-09 14:53:08.000 130 12579.65 80.47 54886.40 88888.00 2012-05-09 14:53:08.125 130 12579.60 80.47 54886.43 88888.00 2012-05-09 14:53:08.250 130 12579.60 80.50 54886.47 88888.00 2012-05-09 14:53:08.375 130 12579.65 80.50 54886.45 88888.00 2012-05-09 14:53:08.500 130 12579.70 80.45 54886.45 88888.00 2012-05-09 14:53:08.625 130 12579.65 80.50 54886.43 88888.00 2012-05-09 14:53:08.750 130 12579.70 80.53 54886.43 88888.00 2012-05-09 14:53:08.875 130 12579.80 80.50 54886.43 88888.00 2012-05-09 14:53:09.000 130 12579.83 80.50 54886.43 88888.00 2012-05-09 14:53:09.125 130 12579.73 80.50 54886.45 88888.00 2012-05-09 14:53:09.250 130 12579.73 80.47 54886.45 88888.00 2012-05-09 14:53:09.375 130 12579.77 80.47 54886.45 88888.00 2012-05-09 14:53:09.500 130 12579.80 80.47 54886.47 88888.00 2012-05-09 14:53:09.625 130 12579.85 80.47 54886.47 88888.00 2012-05-09 14:53:09.750 130 12579.77 80.47 54886.47 88888.00 2012-05-09 14:53:09.875 130 12579.75 80.42 54886.47 88888.00 2012-05-09 14:53:10.000 130 12579.75 80.40 54886.45 88888.00 2012-05-09 14:53:10.125 130 12579.83 80.40 54886.47 88888.00 2012-05-09 14:53:10.250 130 12579.90 80.45 54886.53 88888.00 2012-05-09 14:53:10.375 130 12579.95 80.47 54886.53 88888.00 2012-05-09 14:53:10.500 130 12579.90 80.42 54886.53 88888.00 2012-05-09 14:53:10.625 130 12579.90 80.38 54886.53 88888.00 2012-05-09 14:53:10.750 130 12579.90 80.38 54886.53 88888.00 2012-05-09 14:53:10.875 130 12579.88 80.35 54886.50 88888.00 2012-05-09 14:53:11.000 130 12579.90 80.33 54886.47 88888.00 2012-05-09 14:53:11.125 130 12579.92 80.35 54886.50 88888.00 2012-05-09 14:53:11.250 130 12579.98 80.35 54886.53 88888.00 2012-05-09 14:53:11.375 130 12580.08 80.33 54886.55 88888.00 2012-05-09 14:53:11.500 130 12580.05 80.33 54886.55 88888.00 2012-05-09 14:53:11.625 130 12580.02 80.33 54886.55 88888.00 2012-05-09 14:53:11.750 130 12580.02 80.30 54886.55 88888.00 2012-05-09 14:53:11.875 130 12580.05 80.33 54886.55 88888.00 2012-05-09 14:53:12.000 130 12580.12 80.30 54886.53 88888.00 2012-05-09 14:53:12.125 130 12580.15 80.30 54886.55 88888.00 2012-05-09 14:53:12.250 130 12580.05 80.25 54886.55 88888.00 2012-05-09 14:53:12.375 130 12580.17 80.28 54886.53 88888.00 2012-05-09 14:53:12.500 130 12580.17 80.28 54886.55 88888.00 2012-05-09 14:53:12.625 130 12580.17 80.35 54886.57 88888.00 2012-05-09 14:53:12.750 130 12580.20 80.33 54886.60 88888.00 2012-05-09 14:53:12.875 130 12580.23 80.30 54886.60 88888.00 2012-05-09 14:53:13.000 130 12580.20 80.25 54886.55 88888.00 2012-05-09 14:53:13.125 130 12580.17 80.20 54886.57 88888.00 2012-05-09 14:53:13.250 130 12580.20 80.17 54886.60 88888.00 2012-05-09 14:53:13.375 130 12580.27 80.20 54886.57 88888.00 2012-05-09 14:53:13.500 130 12580.33 80.22 54886.62 88888.00 2012-05-09 14:53:13.625 130 12580.25 80.22 54886.65 88888.00 2012-05-09 14:53:13.750 130 12580.25 80.22 54886.68 88888.00 2012-05-09 14:53:13.875 130 12580.30 80.17 54886.62 88888.00 2012-05-09 14:53:14.000 130 12580.33 80.17 54886.62 88888.00 2012-05-09 14:53:14.125 130 12580.33 80.17 54886.65 88888.00 2012-05-09 14:53:14.250 130 12580.27 80.15 54886.65 88888.00 2012-05-09 14:53:14.375 130 12580.27 80.17 54886.65 88888.00 2012-05-09 14:53:14.500 130 12580.27 80.20 54886.65 88888.00 2012-05-09 14:53:14.625 130 12580.27 80.17 54886.65 88888.00 2012-05-09 14:53:14.750 130 12580.35 80.17 54886.68 88888.00 2012-05-09 14:53:14.875 130 12580.35 80.17 54886.68 88888.00 2012-05-09 14:53:15.000 130 12580.33 80.15 54886.68 88888.00 2012-05-09 14:53:15.125 130 12580.23 80.15 54886.72 88888.00 2012-05-09 14:53:15.250 130 12580.20 80.15 54886.72 88888.00 2012-05-09 14:53:15.375 130 12580.25 80.15 54886.72 88888.00 2012-05-09 14:53:15.500 130 12580.25 80.12 54886.70 88888.00 2012-05-09 14:53:15.625 130 12580.33 80.17 54886.72 88888.00 2012-05-09 14:53:15.750 130 12580.42 80.15 54886.70 88888.00 2012-05-09 14:53:15.875 130 12580.35 80.10 54886.75 88888.00 2012-05-09 14:53:16.000 130 12580.33 80.10 54886.78 88888.00 2012-05-09 14:53:16.125 130 12580.23 80.10 54886.78 88888.00 2012-05-09 14:53:16.250 130 12580.25 80.08 54886.78 88888.00 2012-05-09 14:53:16.375 130 12580.33 80.08 54886.78 88888.00 2012-05-09 14:53:16.500 130 12580.30 80.08 54886.78 88888.00 2012-05-09 14:53:16.625 130 12580.27 80.05 54886.82 88888.00 2012-05-09 14:53:16.750 130 12580.27 80.03 54886.80 88888.00 2012-05-09 14:53:16.875 130 12580.23 79.97 54886.82 88888.00 2012-05-09 14:53:17.000 130 12580.27 80.03 54886.82 88888.00 2012-05-09 14:53:17.125 130 12580.30 79.97 54886.85 88888.00 2012-05-09 14:53:17.250 130 12580.35 79.95 54886.88 88888.00 2012-05-09 14:53:17.375 130 12580.35 79.97 54886.88 88888.00 2012-05-09 14:53:17.500 130 12580.35 79.97 54886.88 88888.00 2012-05-09 14:53:17.625 130 12580.33 80.00 54886.85 88888.00 2012-05-09 14:53:17.750 130 12580.23 79.95 54886.88 88888.00 2012-05-09 14:53:17.875 130 12580.23 79.90 54886.88 88888.00 2012-05-09 14:53:18.000 130 12580.27 79.90 54886.88 88888.00 2012-05-09 14:53:18.125 130 12580.33 79.90 54886.90 88888.00 2012-05-09 14:53:18.250 130 12580.27 79.90 54886.90 88888.00 2012-05-09 14:53:18.375 130 12580.27 79.88 54886.85 88888.00 2012-05-09 14:53:18.500 130 12580.25 79.85 54886.88 88888.00 2012-05-09 14:53:18.625 130 12580.30 79.83 54886.88 88888.00 2012-05-09 14:53:18.750 130 12580.33 79.83 54886.93 88888.00 2012-05-09 14:53:18.875 130 12580.33 79.88 54886.93 88888.00 2012-05-09 14:53:19.000 130 12580.30 79.85 54886.93 88888.00 2012-05-09 14:53:19.125 130 12580.38 79.85 54886.93 88888.00 2012-05-09 14:53:19.250 130 12580.42 79.80 54886.93 88888.00 2012-05-09 14:53:19.375 130 12580.48 79.80 54886.95 88888.00 2012-05-09 14:53:19.500 130 12580.48 79.83 54887.00 88888.00 2012-05-09 14:53:19.625 130 12580.42 79.78 54886.95 88888.00 2012-05-09 14:53:19.750 130 12580.40 79.78 54886.95 88888.00 2012-05-09 14:53:19.875 130 12580.40 79.75 54886.97 88888.00 2012-05-09 14:53:20.000 130 12580.45 79.75 54886.97 88888.00 2012-05-09 14:53:20.125 130 12580.45 79.75 54887.00 88888.00 2012-05-09 14:53:20.250 130 12580.45 79.72 54887.00 88888.00 2012-05-09 14:53:20.375 130 12580.45 79.67 54887.00 88888.00 2012-05-09 14:53:20.500 130 12580.38 79.65 54887.00 88888.00 2012-05-09 14:53:20.625 130 12580.30 79.67 54886.97 88888.00 2012-05-09 14:53:20.750 130 12580.30 79.67 54887.00 88888.00 2012-05-09 14:53:20.875 130 12580.30 79.62 54887.00 88888.00 2012-05-09 14:53:21.000 130 12580.27 79.62 54886.97 88888.00 2012-05-09 14:53:21.125 130 12580.27 79.62 54887.05 88888.00 2012-05-09 14:53:21.250 130 12580.25 79.60 54887.10 88888.00 2012-05-09 14:53:21.375 130 12580.33 79.55 54887.05 88888.00 2012-05-09 14:53:21.500 130 12580.30 79.55 54887.10 88888.00 2012-05-09 14:53:21.625 130 12580.33 79.50 54887.07 88888.00 2012-05-09 14:53:21.750 130 12580.35 79.55 54887.10 88888.00 2012-05-09 14:53:21.875 130 12580.38 79.53 54887.10 88888.00 2012-05-09 14:53:22.000 130 12580.38 79.45 54887.12 88888.00 2012-05-09 14:53:22.125 130 12580.38 79.42 54887.15 88888.00 2012-05-09 14:53:22.250 130 12580.27 79.38 54887.18 88888.00 2012-05-09 14:53:22.375 130 12580.35 79.40 54887.18 88888.00 2012-05-09 14:53:22.500 130 12580.38 79.40 54887.18 88888.00 2012-05-09 14:53:22.625 130 12580.40 79.40 54887.20 88888.00 2012-05-09 14:53:22.750 130 12580.45 79.38 54887.18 88888.00 2012-05-09 14:53:22.875 130 12580.52 79.38 54887.15 88888.00 2012-05-09 14:53:23.000 130 12580.50 79.35 54887.12 88888.00 2012-05-09 14:53:23.125 130 12580.40 79.33 54887.18 88888.00 2012-05-09 14:53:23.250 130 12580.38 79.28 54887.18 88888.00 2012-05-09 14:53:23.375 130 12580.48 79.30 54887.18 88888.00 2012-05-09 14:53:23.500 130 12580.50 79.35 54887.22 88888.00 2012-05-09 14:53:23.625 130 12580.58 79.35 54887.20 88888.00 2012-05-09 14:53:23.750 130 12580.62 79.30 54887.20 88888.00 2012-05-09 14:53:23.875 130 12580.50 79.22 54887.20 88888.00 2012-05-09 14:53:24.000 130 12580.48 79.22 54887.18 88888.00 2012-05-09 14:53:24.125 130 12580.48 79.25 54887.25 88888.00 2012-05-09 14:53:24.250 130 12580.50 79.28 54887.28 88888.00 2012-05-09 14:53:24.375 130 12580.52 79.22 54887.25 88888.00 2012-05-09 14:53:24.500 130 12580.45 79.17 54887.22 88888.00 2012-05-09 14:53:24.625 130 12580.42 79.15 54887.20 88888.00 2012-05-09 14:53:24.750 130 12580.48 79.17 54887.25 88888.00 2012-05-09 14:53:24.875 130 12580.52 79.17 54887.22 88888.00 2012-05-09 14:53:25.000 130 12580.40 79.17 54887.25 88888.00 2012-05-09 14:53:25.125 130 12580.40 79.12 54887.25 88888.00 2012-05-09 14:53:25.250 130 12580.45 79.15 54887.25 88888.00 2012-05-09 14:53:25.375 130 12580.48 79.15 54887.28 88888.00 2012-05-09 14:53:25.500 130 12580.48 79.10 54887.30 88888.00 2012-05-09 14:53:25.625 130 12580.55 79.10 54887.25 88888.00 2012-05-09 14:53:25.750 130 12580.52 79.10 54887.30 88888.00 2012-05-09 14:53:25.875 130 12580.48 79.08 54887.30 88888.00 2012-05-09 14:53:26.000 130 12580.50 79.03 54887.30 88888.00 2012-05-09 14:53:26.125 130 12580.50 78.97 54887.28 88888.00 2012-05-09 14:53:26.250 130 12580.48 78.95 54887.28 88888.00 2012-05-09 14:53:26.375 130 12580.55 78.92 54887.32 88888.00 2012-05-09 14:53:26.500 130 12580.58 78.95 54887.32 88888.00 2012-05-09 14:53:26.625 130 12580.58 78.90 54887.32 88888.00 2012-05-09 14:53:26.750 130 12580.60 78.88 54887.32 88888.00 2012-05-09 14:53:26.875 130 12580.58 78.83 54887.35 88888.00 2012-05-09 14:53:27.000 130 12580.50 78.80 54887.35 88888.00 2012-05-09 14:53:27.125 130 12580.45 78.78 54887.38 88888.00 2012-05-09 14:53:27.250 130 12580.50 78.75 54887.40 88888.00 2012-05-09 14:53:27.375 130 12580.65 78.72 54887.38 88888.00 2012-05-09 14:53:27.500 130 12580.70 78.72 54887.43 88888.00 2012-05-09 14:53:27.625 130 12580.67 78.67 54887.43 88888.00 2012-05-09 14:53:27.750 130 12580.60 78.65 54887.40 88888.00 2012-05-09 14:53:27.875 130 12580.67 78.65 54887.43 88888.00 2012-05-09 14:53:28.000 130 12580.75 78.62 54887.43 88888.00 2012-05-09 14:53:28.125 130 12580.73 78.58 54887.45 88888.00 2012-05-09 14:53:28.250 130 12580.62 78.53 54887.45 88888.00 2012-05-09 14:53:28.375 130 12580.62 78.47 54887.40 88888.00 2012-05-09 14:53:28.500 130 12580.65 78.47 54887.47 88888.00 2012-05-09 14:53:28.625 130 12580.70 78.47 54887.47 88888.00 2012-05-09 14:53:28.750 130 12580.73 78.42 54887.50 88888.00 2012-05-09 14:53:28.875 130 12580.73 78.40 54887.47 88888.00 2012-05-09 14:53:29.000 130 12580.70 78.38 54887.45 88888.00 2012-05-09 14:53:29.125 130 12580.67 78.35 54887.47 88888.00 2012-05-09 14:53:29.250 130 12580.67 78.28 54887.50 88888.00 2012-05-09 14:53:29.375 130 12580.67 78.22 54887.47 88888.00 2012-05-09 14:53:29.500 130 12580.70 78.20 54887.47 88888.00 2012-05-09 14:53:29.625 130 12580.75 78.22 54887.45 88888.00 2012-05-09 14:53:29.750 130 12580.83 78.20 54887.50 88888.00 2012-05-09 14:53:29.875 130 12580.80 78.25 54887.57 88888.00 2012-05-09 14:53:30.000 130 12580.80 78.22 54887.53 88888.00 2012-05-09 14:53:30.125 130 12580.80 78.17 54887.53 88888.00 2012-05-09 14:53:30.250 130 12580.90 78.12 54887.47 88888.00 2012-05-09 14:53:30.375 130 12581.00 78.15 54887.50 88888.00 2012-05-09 14:53:30.500 130 12581.02 78.20 54887.55 88888.00 2012-05-09 14:53:30.625 130 12580.95 78.20 54887.55 88888.00 2012-05-09 14:53:30.750 130 12580.85 78.12 54887.53 88888.00 2012-05-09 14:53:30.875 130 12580.88 78.12 54887.50 88888.00 2012-05-09 14:53:31.000 130 12580.90 78.08 54887.53 88888.00 2012-05-09 14:53:31.125 130 12580.90 78.08 54887.55 88888.00 2012-05-09 14:53:31.250 130 12580.85 78.05 54887.53 88888.00 2012-05-09 14:53:31.375 130 12580.83 78.05 54887.47 88888.00 2012-05-09 14:53:31.500 130 12580.90 78.05 54887.55 88888.00 2012-05-09 14:53:31.625 130 12580.95 78.03 54887.57 88888.00 2012-05-09 14:53:31.750 130 12581.00 78.05 54887.57 88888.00 2012-05-09 14:53:31.875 130 12581.02 78.05 54887.57 88888.00 2012-05-09 14:53:32.000 130 12581.00 78.03 54887.55 88888.00 2012-05-09 14:53:32.125 130 12580.98 77.97 54887.57 88888.00 2012-05-09 14:53:32.250 130 12580.95 77.97 54887.60 88888.00 2012-05-09 14:53:32.375 130 12581.02 77.97 54887.60 88888.00 2012-05-09 14:53:32.500 130 12581.02 77.95 54887.55 88888.00 2012-05-09 14:53:32.625 130 12581.05 77.95 54887.57 88888.00 2012-05-09 14:53:32.750 130 12581.08 77.90 54887.57 88888.00 2012-05-09 14:53:32.875 130 12581.00 77.88 54887.53 88888.00 2012-05-09 14:53:33.000 130 12581.02 77.88 54887.53 88888.00 2012-05-09 14:53:33.125 130 12581.12 77.85 54887.53 88888.00 2012-05-09 14:53:33.250 130 12581.10 77.83 54887.53 88888.00 2012-05-09 14:53:33.375 130 12581.20 77.88 54887.55 88888.00 2012-05-09 14:53:33.500 130 12581.20 77.85 54887.57 88888.00 2012-05-09 14:53:33.625 130 12581.12 77.88 54887.60 88888.00 2012-05-09 14:53:33.750 130 12581.20 77.83 54887.65 88888.00 2012-05-09 14:53:33.875 130 12581.20 77.83 54887.62 88888.00 2012-05-09 14:53:34.000 130 12581.23 77.78 54887.53 88888.00 2012-05-09 14:53:34.125 130 12581.27 77.78 54887.55 88888.00 2012-05-09 14:53:34.250 130 12581.25 77.80 54887.60 88888.00 2012-05-09 14:53:34.375 130 12581.27 77.78 54887.57 88888.00 2012-05-09 14:53:34.500 130 12581.30 77.78 54887.53 88888.00 2012-05-09 14:53:34.625 130 12581.30 77.80 54887.60 88888.00 2012-05-09 14:53:34.750 130 12581.20 77.78 54887.60 88888.00 2012-05-09 14:53:34.875 130 12581.15 77.78 54887.62 88888.00 2012-05-09 14:53:35.000 130 12581.15 77.75 54887.62 88888.00 2012-05-09 14:53:35.125 130 12581.25 77.72 54887.60 88888.00 2012-05-09 14:53:35.250 130 12581.30 77.72 54887.62 88888.00 2012-05-09 14:53:35.375 130 12581.35 77.75 54887.62 88888.00 2012-05-09 14:53:35.500 130 12581.35 77.72 54887.62 88888.00 2012-05-09 14:53:35.625 130 12581.30 77.72 54887.62 88888.00 2012-05-09 14:53:35.750 130 12581.35 77.70 54887.62 88888.00 2012-05-09 14:53:35.875 130 12581.27 77.62 54887.57 88888.00 2012-05-09 14:53:36.000 130 12581.30 77.65 54887.57 88888.00 2012-05-09 14:53:36.125 130 12581.33 77.60 54887.60 88888.00 2012-05-09 14:53:36.250 130 12581.27 77.60 54887.62 88888.00 2012-05-09 14:53:36.375 130 12581.33 77.60 54887.57 88888.00 2012-05-09 14:53:36.500 130 12581.27 77.55 54887.55 88888.00 2012-05-09 14:53:36.625 130 12581.27 77.53 54887.57 88888.00 2012-05-09 14:53:36.750 130 12581.33 77.55 54887.60 88888.00 2012-05-09 14:53:36.875 130 12581.38 77.53 54887.62 88888.00 2012-05-09 14:53:37.000 130 12581.38 77.50 54887.57 88888.00 2012-05-09 14:53:37.125 130 12581.40 77.50 54887.60 88888.00 2012-05-09 14:53:37.250 130 12581.40 77.50 54887.62 88888.00 2012-05-09 14:53:37.375 130 12581.48 77.47 54887.60 88888.00 2012-05-09 14:53:37.500 130 12581.48 77.40 54887.57 88888.00 2012-05-09 14:53:37.625 130 12581.55 77.38 54887.60 88888.00 2012-05-09 14:53:37.750 130 12581.52 77.40 54887.62 88888.00 2012-05-09 14:53:37.875 130 12581.52 77.40 54887.57 88888.00 2012-05-09 14:53:38.000 130 12581.50 77.40 54887.57 88888.00 2012-05-09 14:53:38.125 130 12581.58 77.35 54887.57 88888.00 2012-05-09 14:53:38.250 130 12581.52 77.35 54887.55 88888.00 2012-05-09 14:53:38.375 130 12581.58 77.38 54887.57 88888.00 2012-05-09 14:53:38.500 130 12581.62 77.35 54887.55 88888.00 2012-05-09 14:53:38.625 130 12581.62 77.33 54887.57 88888.00 2012-05-09 14:53:38.750 130 12581.60 77.30 54887.57 88888.00 2012-05-09 14:53:38.875 130 12581.62 77.33 54887.55 88888.00 2012-05-09 14:53:39.000 130 12581.67 77.35 54887.57 88888.00 2012-05-09 14:53:39.125 130 12581.73 77.33 54887.60 88888.00 2012-05-09 14:53:39.250 130 12581.75 77.28 54887.57 88888.00 2012-05-09 14:53:39.375 130 12581.75 77.28 54887.55 88888.00 2012-05-09 14:53:39.500 130 12581.70 77.28 54887.57 88888.00 2012-05-09 14:53:39.625 130 12581.73 77.25 54887.57 88888.00 2012-05-09 14:53:39.750 130 12581.67 77.20 54887.57 88888.00 2012-05-09 14:53:39.875 130 12581.60 77.17 54887.60 88888.00 2012-05-09 14:53:40.000 130 12581.65 77.20 54887.60 88888.00 2012-05-09 14:53:40.125 130 12581.77 77.22 54887.60 88888.00 2012-05-09 14:53:40.250 130 12581.75 77.15 54887.57 88888.00 2012-05-09 14:53:40.375 130 12581.73 77.10 54887.55 88888.00 2012-05-09 14:53:40.500 130 12581.70 77.10 54887.57 88888.00 2012-05-09 14:53:40.625 130 12581.73 77.08 54887.60 88888.00 2012-05-09 14:53:40.750 130 12581.77 77.10 54887.62 88888.00 2012-05-09 14:53:40.875 130 12581.77 77.00 54887.57 88888.00 2012-05-09 14:53:41.000 130 12581.80 76.97 54887.55 88888.00 2012-05-09 14:53:41.125 130 12581.85 76.97 54887.60 88888.00 2012-05-09 14:53:41.250 130 12581.80 77.03 54887.70 88888.00 2012-05-09 14:53:41.375 130 12581.80 77.03 54887.65 88888.00 2012-05-09 14:53:41.500 130 12581.88 76.97 54887.62 88888.00 2012-05-09 14:53:41.625 130 12581.95 76.95 54887.62 88888.00 2012-05-09 14:53:41.750 130 12581.98 76.92 54887.62 88888.00 2012-05-09 14:53:41.875 130 12581.95 76.88 54887.57 88888.00 2012-05-09 14:53:42.000 130 12582.00 76.85 54887.62 88888.00 2012-05-09 14:53:42.125 130 12581.98 76.83 54887.60 88888.00 2012-05-09 14:53:42.250 130 12581.90 76.80 54887.62 88888.00 2012-05-09 14:53:42.375 130 12582.02 76.83 54887.62 88888.00 2012-05-09 14:53:42.500 130 12582.02 76.83 54887.62 88888.00 2012-05-09 14:53:42.625 130 12582.08 76.80 54887.62 88888.00 2012-05-09 14:53:42.750 130 12582.05 76.78 54887.60 88888.00 2012-05-09 14:53:42.875 130 12582.08 76.75 54887.60 88888.00 2012-05-09 14:53:43.000 130 12582.15 76.72 54887.60 88888.00 2012-05-09 14:53:43.125 130 12582.12 76.70 54887.55 88888.00 2012-05-09 14:53:43.250 130 12582.02 76.65 54887.62 88888.00 2012-05-09 14:53:43.375 130 12582.10 76.65 54887.60 88888.00 2012-05-09 14:53:43.500 130 12582.17 76.67 54887.62 88888.00 2012-05-09 14:53:43.625 130 12582.15 76.62 54887.60 88888.00 2012-05-09 14:53:43.750 130 12582.15 76.62 54887.57 88888.00 2012-05-09 14:53:43.875 130 12582.17 76.60 54887.57 88888.00 2012-05-09 14:53:44.000 130 12582.20 76.58 54887.62 88888.00 2012-05-09 14:53:44.125 130 12582.20 76.60 54887.60 88888.00 2012-05-09 14:53:44.250 130 12582.25 76.58 54887.62 88888.00 2012-05-09 14:53:44.375 130 12582.30 76.58 54887.60 88888.00 2012-05-09 14:53:44.500 130 12582.38 76.55 54887.55 88888.00 2012-05-09 14:53:44.625 130 12582.38 76.50 54887.55 88888.00 2012-05-09 14:53:44.750 130 12582.42 76.50 54887.57 88888.00 2012-05-09 14:53:44.875 130 12582.40 76.50 54887.57 88888.00 2012-05-09 14:53:45.000 130 12582.38 76.47 54887.50 88888.00 2012-05-09 14:53:45.125 130 12582.42 76.50 54887.55 88888.00 2012-05-09 14:53:45.250 130 12582.48 76.50 54887.57 88888.00 2012-05-09 14:53:45.375 130 12582.50 76.47 54887.57 88888.00 2012-05-09 14:53:45.500 130 12582.48 76.50 54887.60 88888.00 2012-05-09 14:53:45.625 130 12582.50 76.50 54887.57 88888.00 2012-05-09 14:53:45.750 130 12582.50 76.50 54887.60 88888.00 2012-05-09 14:53:45.875 130 12582.50 76.55 54887.60 88888.00 2012-05-09 14:53:46.000 130 12582.55 76.55 54887.55 88888.00 2012-05-09 14:53:46.125 130 12582.58 76.53 54887.57 88888.00 2012-05-09 14:53:46.250 130 12582.60 76.53 54887.57 88888.00 2012-05-09 14:53:46.375 130 12582.67 76.53 54887.55 88888.00 2012-05-09 14:53:46.500 130 12582.77 76.53 54887.53 88888.00 2012-05-09 14:53:46.625 130 12582.80 76.50 54887.53 88888.00 2012-05-09 14:53:46.750 130 12582.67 76.53 54887.50 88888.00 2012-05-09 14:53:46.875 130 12582.70 76.53 54887.53 88888.00 2012-05-09 14:53:47.000 130 12582.75 76.58 54887.50 88888.00 2012-05-09 14:53:47.125 130 12582.83 76.60 54887.53 88888.00 2012-05-09 14:53:47.250 130 12582.88 76.58 54887.53 88888.00 2012-05-09 14:53:47.375 130 12582.90 76.55 54887.47 88888.00 2012-05-09 14:53:47.500 130 12582.90 76.55 54887.50 88888.00 2012-05-09 14:53:47.625 130 12582.88 76.55 54887.50 88888.00 2012-05-09 14:53:47.750 130 12582.92 76.58 54887.50 88888.00 2012-05-09 14:53:47.875 130 12582.95 76.58 54887.50 88888.00 2012-05-09 14:53:48.000 130 12582.95 76.60 54887.50 88888.00 2012-05-09 14:53:48.125 130 12582.92 76.60 54887.53 88888.00 2012-05-09 14:53:48.250 130 12582.90 76.58 54887.50 88888.00 2012-05-09 14:53:48.375 130 12582.95 76.58 54887.47 88888.00 2012-05-09 14:53:48.500 130 12583.00 76.50 54887.43 88888.00 2012-05-09 14:53:48.625 130 12583.00 76.47 54887.45 88888.00 2012-05-09 14:53:48.750 130 12583.08 76.47 54887.47 88888.00 2012-05-09 14:53:48.875 130 12583.00 76.50 54887.47 88888.00 2012-05-09 14:53:49.000 130 12582.98 76.50 54887.47 88888.00 2012-05-09 14:53:49.125 130 12583.00 76.47 54887.50 88888.00 2012-05-09 14:53:49.250 130 12583.08 76.40 54887.53 88888.00 2012-05-09 14:53:49.375 130 12583.12 76.42 54887.50 88888.00 2012-05-09 14:53:49.500 130 12583.15 76.42 54887.53 88888.00 2012-05-09 14:53:49.625 130 12583.10 76.42 54887.47 88888.00 2012-05-09 14:53:49.750 130 12583.05 76.40 54887.53 88888.00 2012-05-09 14:53:49.875 130 12583.08 76.38 54887.50 88888.00 2012-05-09 14:53:50.000 130 12583.10 76.35 54887.45 88888.00 2012-05-09 14:53:50.125 130 12583.10 76.38 54887.50 88888.00 2012-05-09 14:53:50.250 130 12583.05 76.30 54887.53 88888.00 2012-05-09 14:53:50.375 130 12583.10 76.33 54887.53 88888.00 2012-05-09 14:53:50.500 130 12583.08 76.25 54887.50 88888.00 2012-05-09 14:53:50.625 130 12582.98 76.20 54887.47 88888.00 2012-05-09 14:53:50.750 130 12583.02 76.20 54887.47 88888.00 2012-05-09 14:53:50.875 130 12583.08 76.12 54887.45 88888.00 2012-05-09 14:53:51.000 130 12583.05 76.12 54887.40 88888.00 2012-05-09 14:53:51.125 130 12583.05 76.15 54887.45 88888.00 2012-05-09 14:53:51.250 130 12583.12 76.05 54887.47 88888.00 2012-05-09 14:53:51.375 130 12583.17 76.03 54887.53 88888.00 2012-05-09 14:53:51.500 130 12583.15 76.05 54887.53 88888.00 2012-05-09 14:53:51.625 130 12583.15 76.03 54887.47 88888.00 2012-05-09 14:53:51.750 130 12583.10 76.00 54887.53 88888.00 2012-05-09 14:53:51.875 130 12583.08 76.00 54887.50 88888.00 2012-05-09 14:53:52.000 130 12583.10 75.97 54887.50 88888.00 2012-05-09 14:53:52.125 130 12583.02 75.95 54887.50 88888.00 2012-05-09 14:53:52.250 130 12583.05 75.85 54887.53 88888.00 2012-05-09 14:53:52.375 130 12583.08 75.83 54887.50 88888.00 2012-05-09 14:53:52.500 130 12583.02 75.83 54887.53 88888.00 2012-05-09 14:53:52.625 130 12583.02 75.83 54887.53 88888.00 2012-05-09 14:53:52.750 130 12583.02 75.80 54887.55 88888.00 2012-05-09 14:53:52.875 130 12583.00 75.80 54887.57 88888.00 2012-05-09 14:53:53.000 130 12583.02 75.70 54887.55 88888.00 2012-05-09 14:53:53.125 130 12583.08 75.70 54887.60 88888.00 2012-05-09 14:53:53.250 130 12583.02 75.65 54887.57 88888.00 2012-05-09 14:53:53.375 130 12583.00 75.60 54887.57 88888.00 2012-05-09 14:53:53.500 130 12583.00 75.60 54887.57 88888.00 2012-05-09 14:53:53.625 130 12583.05 75.58 54887.55 88888.00 2012-05-09 14:53:53.750 130 12583.10 75.53 54887.55 88888.00 2012-05-09 14:53:53.875 130 12583.12 75.50 54887.50 88888.00 2012-05-09 14:53:54.000 130 12583.12 75.42 54887.53 88888.00 2012-05-09 14:53:54.125 130 12583.15 75.40 54887.55 88888.00 2012-05-09 14:53:54.250 130 12583.10 75.38 54887.55 88888.00 2012-05-09 14:53:54.375 130 12583.15 75.35 54887.53 88888.00 2012-05-09 14:53:54.500 130 12583.15 75.33 54887.53 88888.00 2012-05-09 14:53:54.625 130 12583.17 75.30 54887.50 88888.00 2012-05-09 14:53:54.750 130 12583.17 75.28 54887.55 88888.00 2012-05-09 14:53:54.875 130 12583.25 75.22 54887.60 88888.00 2012-05-09 14:53:55.000 130 12583.25 75.20 54887.53 88888.00 2012-05-09 14:53:55.125 130 12583.30 75.22 54887.57 88888.00 2012-05-09 14:53:55.250 130 12583.30 75.20 54887.57 88888.00 2012-05-09 14:53:55.375 130 12583.33 75.17 54887.57 88888.00 2012-05-09 14:53:55.500 130 12583.27 75.17 54887.55 88888.00 2012-05-09 14:53:55.625 130 12583.27 75.17 54887.57 88888.00 2012-05-09 14:53:55.750 130 12583.17 75.12 54887.55 88888.00 2012-05-09 14:53:55.875 130 12583.20 75.10 54887.55 88888.00 2012-05-09 14:53:56.000 130 12583.25 75.12 54887.57 88888.00 2012-05-09 14:53:56.125 130 12583.23 75.15 54887.57 88888.00 2012-05-09 14:53:56.250 130 12583.23 75.10 54887.57 88888.00 2012-05-09 14:53:56.375 130 12583.20 75.05 54887.57 88888.00 2012-05-09 14:53:56.500 130 12583.20 75.05 54887.60 88888.00 2012-05-09 14:53:56.625 130 12583.25 75.05 54887.60 88888.00 2012-05-09 14:53:56.750 130 12583.33 75.05 54887.60 88888.00 2012-05-09 14:53:56.875 130 12583.35 75.03 54887.60 88888.00 2012-05-09 14:53:57.000 130 12583.33 74.97 54887.57 88888.00 2012-05-09 14:53:57.125 130 12583.30 74.95 54887.60 88888.00 2012-05-09 14:53:57.250 130 12583.17 74.95 54887.62 88888.00 2012-05-09 14:53:57.375 130 12583.17 74.97 54887.62 88888.00 2012-05-09 14:53:57.500 130 12583.23 74.95 54887.60 88888.00 2012-05-09 14:53:57.625 130 12583.25 74.88 54887.62 88888.00 2012-05-09 14:53:57.750 130 12583.20 74.88 54887.57 88888.00 2012-05-09 14:53:57.875 130 12583.23 74.85 54887.60 88888.00 2012-05-09 14:53:58.000 130 12583.23 74.88 54887.60 88888.00 2012-05-09 14:53:58.125 130 12583.23 74.88 54887.62 88888.00 2012-05-09 14:53:58.250 130 12583.25 74.80 54887.68 88888.00 2012-05-09 14:53:58.375 130 12583.25 74.85 54887.65 88888.00 2012-05-09 14:53:58.500 130 12583.23 74.78 54887.62 88888.00 2012-05-09 14:53:58.625 130 12583.20 74.72 54887.65 88888.00 2012-05-09 14:53:58.750 130 12583.20 74.72 54887.65 88888.00 2012-05-09 14:53:58.875 130 12583.27 74.72 54887.65 88888.00 2012-05-09 14:53:59.000 130 12583.27 74.72 54887.62 88888.00 2012-05-09 14:53:59.125 130 12583.25 74.72 54887.65 88888.00 2012-05-09 14:53:59.250 130 12583.23 74.67 54887.62 88888.00 2012-05-09 14:53:59.375 130 12583.25 74.65 54887.68 88888.00 2012-05-09 14:53:59.500 130 12583.25 74.65 54887.65 88888.00 2012-05-09 14:53:59.625 130 12583.23 74.65 54887.65 88888.00 2012-05-09 14:53:59.750 130 12583.20 74.65 54887.62 88888.00 2012-05-09 14:53:59.875 130 12583.23 74.65 54887.65 88888.00 2012-05-09 14:54:00.000 130 12583.25 74.62 54887.62 88888.00 2012-05-09 14:54:00.125 130 12583.23 74.60 54887.65 88888.00 2012-05-09 14:54:00.250 130 12583.17 74.55 54887.62 88888.00 2012-05-09 14:54:00.375 130 12583.25 74.58 54887.62 88888.00 2012-05-09 14:54:00.500 130 12583.23 74.60 54887.62 88888.00 2012-05-09 14:54:00.625 130 12583.25 74.60 54887.65 88888.00 2012-05-09 14:54:00.750 130 12583.27 74.58 54887.65 88888.00 2012-05-09 14:54:00.875 130 12583.27 74.50 54887.60 88888.00 2012-05-09 14:54:01.000 130 12583.25 74.55 54887.60 88888.00 2012-05-09 14:54:01.125 130 12583.25 74.53 54887.60 88888.00 2012-05-09 14:54:01.250 130 12583.17 74.50 54887.62 88888.00 2012-05-09 14:54:01.375 130 12583.15 74.53 54887.68 88888.00 2012-05-09 14:54:01.500 130 12583.15 74.50 54887.68 88888.00 2012-05-09 14:54:01.625 130 12583.20 74.50 54887.62 88888.00 2012-05-09 14:54:01.750 130 12583.20 74.47 54887.60 88888.00 2012-05-09 14:54:01.875 130 12583.25 74.45 54887.62 88888.00 2012-05-09 14:54:02.000 130 12583.30 74.45 54887.62 88888.00 2012-05-09 14:54:02.125 130 12583.33 74.50 54887.68 88888.00 2012-05-09 14:54:02.250 130 12583.30 74.47 54887.65 88888.00 2012-05-09 14:54:02.375 130 12583.27 74.42 54887.60 88888.00 2012-05-09 14:54:02.500 130 12583.27 74.42 54887.62 88888.00 2012-05-09 14:54:02.625 130 12583.23 74.47 54887.62 88888.00 2012-05-09 14:54:02.750 130 12583.23 74.45 54887.62 88888.00 2012-05-09 14:54:02.875 130 12583.23 74.45 54887.68 88888.00 2012-05-09 14:54:03.000 130 12583.23 74.45 54887.57 88888.00 2012-05-09 14:54:03.125 130 12583.27 74.42 54887.60 88888.00 2012-05-09 14:54:03.250 130 12583.25 74.42 54887.55 88888.00 2012-05-09 14:54:03.375 130 12583.23 74.40 54887.60 88888.00 2012-05-09 14:54:03.500 130 12583.27 74.42 54887.60 88888.00 2012-05-09 14:54:03.625 130 12583.25 74.42 54887.57 88888.00 2012-05-09 14:54:03.750 130 12583.27 74.45 54887.57 88888.00 2012-05-09 14:54:03.875 130 12583.27 74.42 54887.60 88888.00 2012-05-09 14:54:04.000 130 12583.30 74.40 54887.57 88888.00 2012-05-09 14:54:04.125 130 12583.35 74.38 54887.55 88888.00 2012-05-09 14:54:04.250 130 12583.40 74.40 54887.55 88888.00 2012-05-09 14:54:04.375 130 12583.42 74.42 54887.57 88888.00 2012-05-09 14:54:04.500 130 12583.45 74.45 54887.55 88888.00 2012-05-09 14:54:04.625 130 12583.45 74.50 54887.60 88888.00 2012-05-09 14:54:04.750 130 12583.48 74.47 54887.60 88888.00 2012-05-09 14:54:04.875 130 12583.48 74.47 54887.60 88888.00 2012-05-09 14:54:05.000 130 12583.48 74.45 54887.60 88888.00 2012-05-09 14:54:05.125 130 12583.50 74.42 54887.60 88888.00 2012-05-09 14:54:05.250 130 12583.52 74.45 54887.57 88888.00 2012-05-09 14:54:05.375 130 12583.55 74.47 54887.60 88888.00 2012-05-09 14:54:05.500 130 12583.52 74.47 54887.57 88888.00 2012-05-09 14:54:05.625 130 12583.38 74.47 54887.57 88888.00 2012-05-09 14:54:05.750 130 12583.30 74.45 54887.60 88888.00 2012-05-09 14:54:05.875 130 12583.35 74.45 54887.60 88888.00 2012-05-09 14:54:06.000 130 12583.45 74.47 54887.60 88888.00 2012-05-09 14:54:06.125 130 12583.50 74.47 54887.60 88888.00 2012-05-09 14:54:06.250 130 12583.52 74.42 54887.65 88888.00 2012-05-09 14:54:06.375 130 12583.60 74.45 54887.65 88888.00 2012-05-09 14:54:06.500 130 12583.67 74.40 54887.60 88888.00 2012-05-09 14:54:06.625 130 12583.67 74.42 54887.60 88888.00 2012-05-09 14:54:06.750 130 12583.67 74.42 54887.65 88888.00 2012-05-09 14:54:06.875 130 12583.70 74.42 54887.68 88888.00 2012-05-09 14:54:07.000 130 12583.67 74.42 54887.65 88888.00 2012-05-09 14:54:07.125 130 12583.65 74.42 54887.68 88888.00 2012-05-09 14:54:07.250 130 12583.67 74.40 54887.68 88888.00 2012-05-09 14:54:07.375 130 12583.70 74.35 54887.65 88888.00 2012-05-09 14:54:07.500 130 12583.73 74.35 54887.62 88888.00 2012-05-09 14:54:07.625 130 12583.77 74.38 54887.62 88888.00 2012-05-09 14:54:07.750 130 12583.75 74.40 54887.60 88888.00 2012-05-09 14:54:07.875 130 12583.80 74.40 54887.60 88888.00 2012-05-09 14:54:08.000 130 12583.80 74.40 54887.57 88888.00 2012-05-09 14:54:08.125 130 12583.77 74.40 54887.55 88888.00 2012-05-09 14:54:08.250 130 12583.67 74.42 54887.57 88888.00 2012-05-09 14:54:08.375 130 12583.55 74.40 54887.60 88888.00 2012-05-09 14:54:08.500 130 12583.67 74.42 54887.57 88888.00 2012-05-09 14:54:08.625 130 12583.73 74.45 54887.62 88888.00 2012-05-09 14:54:08.750 130 12583.75 74.47 54887.65 88888.00 2012-05-09 14:54:08.875 130 12583.75 74.45 54887.60 88888.00 2012-05-09 14:54:09.000 130 12583.83 74.47 54887.55 88888.00 2012-05-09 14:54:09.125 130 12583.83 74.45 54887.57 88888.00 2012-05-09 14:54:09.250 130 12583.75 74.47 54887.57 88888.00 2012-05-09 14:54:09.375 130 12583.77 74.50 54887.60 88888.00 2012-05-09 14:54:09.500 130 12583.80 74.47 54887.57 88888.00 2012-05-09 14:54:09.625 130 12583.80 74.50 54887.60 88888.00 2012-05-09 14:54:09.750 130 12583.83 74.53 54887.57 88888.00 2012-05-09 14:54:09.875 130 12583.85 74.50 54887.57 88888.00 2012-05-09 14:54:10.000 130 12583.98 74.50 54887.57 88888.00 2012-05-09 14:54:10.125 130 12584.00 74.53 54887.60 88888.00 2012-05-09 14:54:10.250 130 12583.92 74.53 54887.62 88888.00 2012-05-09 14:54:10.375 130 12583.95 74.55 54887.60 88888.00 2012-05-09 14:54:10.500 130 12583.95 74.58 54887.62 88888.00 2012-05-09 14:54:10.625 130 12583.85 74.58 54887.57 88888.00 2012-05-09 14:54:10.750 130 12583.80 74.58 54887.60 88888.00 2012-05-09 14:54:10.875 130 12583.88 74.55 54887.57 88888.00 2012-05-09 14:54:11.000 130 12583.95 74.58 54887.57 88888.00 2012-05-09 14:54:11.125 130 12583.95 74.55 54887.60 88888.00 2012-05-09 14:54:11.250 130 12583.88 74.53 54887.60 88888.00 2012-05-09 14:54:11.375 130 12583.90 74.55 54887.60 88888.00 2012-05-09 14:54:11.500 130 12583.92 74.58 54887.57 88888.00 2012-05-09 14:54:11.625 130 12583.92 74.58 54887.55 88888.00 2012-05-09 14:54:11.750 130 12583.90 74.58 54887.55 88888.00 2012-05-09 14:54:11.875 130 12583.92 74.60 54887.60 88888.00 2012-05-09 14:54:12.000 130 12583.98 74.62 54887.60 88888.00 2012-05-09 14:54:12.125 130 12584.05 74.65 54887.62 88888.00 2012-05-09 14:54:12.250 130 12584.02 74.60 54887.60 88888.00 2012-05-09 14:54:12.375 130 12583.98 74.58 54887.55 88888.00 2012-05-09 14:54:12.500 130 12583.92 74.60 54887.57 88888.00 2012-05-09 14:54:12.625 130 12583.90 74.60 54887.62 88888.00 2012-05-09 14:54:12.750 130 12583.88 74.62 54887.60 88888.00 2012-05-09 14:54:12.875 130 12583.88 74.62 54887.57 88888.00 2012-05-09 14:54:13.000 130 12583.90 74.65 54887.60 88888.00 2012-05-09 14:54:13.125 130 12583.92 74.62 54887.62 88888.00 2012-05-09 14:54:13.250 130 12583.90 74.62 54887.60 88888.00 2012-05-09 14:54:13.375 130 12583.92 74.62 54887.55 88888.00 2012-05-09 14:54:13.500 130 12583.98 74.65 54887.57 88888.00 2012-05-09 14:54:13.625 130 12584.00 74.60 54887.60 88888.00 2012-05-09 14:54:13.750 130 12583.95 74.62 54887.60 88888.00 2012-05-09 14:54:13.875 130 12583.90 74.67 54887.65 88888.00 2012-05-09 14:54:14.000 130 12583.88 74.67 54887.57 88888.00 2012-05-09 14:54:14.125 130 12583.85 74.65 54887.60 88888.00 2012-05-09 14:54:14.250 130 12583.83 74.72 54887.60 88888.00 2012-05-09 14:54:14.375 130 12583.85 74.75 54887.60 88888.00 2012-05-09 14:54:14.500 130 12583.83 74.72 54887.60 88888.00 2012-05-09 14:54:14.625 130 12583.77 74.72 54887.60 88888.00 2012-05-09 14:54:14.750 130 12583.85 74.75 54887.62 88888.00 2012-05-09 14:54:14.875 130 12583.85 74.78 54887.62 88888.00 2012-05-09 14:54:15.000 130 12583.80 74.78 54887.62 88888.00 2012-05-09 14:54:15.125 130 12583.75 74.83 54887.62 88888.00 2012-05-09 14:54:15.250 130 12583.73 74.78 54887.65 88888.00 2012-05-09 14:54:15.375 130 12583.75 74.78 54887.62 88888.00 2012-05-09 14:54:15.500 130 12583.80 74.78 54887.57 88888.00 2012-05-09 14:54:15.625 130 12583.80 74.80 54887.62 88888.00 2012-05-09 14:54:15.750 130 12583.70 74.80 54887.62 88888.00 2012-05-09 14:54:15.875 130 12583.67 74.80 54887.65 88888.00 2012-05-09 14:54:16.000 130 12583.70 74.80 54887.62 88888.00 2012-05-09 14:54:16.125 130 12583.73 74.80 54887.65 88888.00 2012-05-09 14:54:16.250 130 12583.67 74.78 54887.62 88888.00 2012-05-09 14:54:16.375 130 12583.65 74.83 54887.65 88888.00 2012-05-09 14:54:16.500 130 12583.70 74.83 54887.68 88888.00 2012-05-09 14:54:16.625 130 12583.67 74.80 54887.68 88888.00 2012-05-09 14:54:16.750 130 12583.65 74.80 54887.70 88888.00 2012-05-09 14:54:16.875 130 12583.60 74.80 54887.72 88888.00 2012-05-09 14:54:17.000 130 12583.60 74.80 54887.68 88888.00 2012-05-09 14:54:17.125 130 12583.67 74.78 54887.68 88888.00 2012-05-09 14:54:17.250 130 12583.67 74.78 54887.68 88888.00 2012-05-09 14:54:17.375 130 12583.67 74.80 54887.70 88888.00 2012-05-09 14:54:17.500 130 12583.65 74.78 54887.68 88888.00 2012-05-09 14:54:17.625 130 12583.67 74.70 54887.70 88888.00 2012-05-09 14:54:17.750 130 12583.67 74.78 54887.68 88888.00 2012-05-09 14:54:17.875 130 12583.62 74.78 54887.72 88888.00 2012-05-09 14:54:18.000 130 12583.65 74.72 54887.68 88888.00 2012-05-09 14:54:18.125 130 12583.60 74.72 54887.68 88888.00 2012-05-09 14:54:18.250 130 12583.58 74.78 54887.68 88888.00 2012-05-09 14:54:18.375 130 12583.60 74.78 54887.72 88888.00 2012-05-09 14:54:18.500 130 12583.62 74.75 54887.72 88888.00 2012-05-09 14:54:18.625 130 12583.62 74.72 54887.72 88888.00 2012-05-09 14:54:18.750 130 12583.58 74.72 54887.68 88888.00 2012-05-09 14:54:18.875 130 12583.55 74.75 54887.70 88888.00 2012-05-09 14:54:19.000 130 12583.62 74.72 54887.72 88888.00 2012-05-09 14:54:19.125 130 12583.62 74.70 54887.70 88888.00 2012-05-09 14:54:19.250 130 12583.55 74.65 54887.78 88888.00 2012-05-09 14:54:19.375 130 12583.52 74.62 54887.72 88888.00 2012-05-09 14:54:19.500 130 12583.55 74.65 54887.72 88888.00 2012-05-09 14:54:19.625 130 12583.60 74.65 54887.75 88888.00 2012-05-09 14:54:19.750 130 12583.65 74.60 54887.70 88888.00 2012-05-09 14:54:19.875 130 12583.65 74.62 54887.78 88888.00 2012-05-09 14:54:20.000 130 12583.62 74.67 54887.75 88888.00 2012-05-09 14:54:20.125 130 12583.60 74.60 54887.75 88888.00 2012-05-09 14:54:20.250 130 12583.58 74.53 54887.78 88888.00 2012-05-09 14:54:20.375 130 12583.60 74.55 54887.75 88888.00 2012-05-09 14:54:20.500 130 12583.58 74.58 54887.80 88888.00 2012-05-09 14:54:20.625 130 12583.58 74.53 54887.75 88888.00 2012-05-09 14:54:20.750 130 12583.52 74.50 54887.80 88888.00 2012-05-09 14:54:20.875 130 12583.58 74.53 54887.78 88888.00 2012-05-09 14:54:21.000 130 12583.60 74.53 54887.78 88888.00 2012-05-09 14:54:21.125 130 12583.52 74.47 54887.80 88888.00 2012-05-09 14:54:21.250 130 12583.50 74.47 54887.78 88888.00 2012-05-09 14:54:21.375 130 12583.52 74.47 54887.80 88888.00 2012-05-09 14:54:21.500 130 12583.52 74.45 54887.85 88888.00 2012-05-09 14:54:21.625 130 12583.58 74.45 54887.82 88888.00 2012-05-09 14:54:21.750 130 12583.58 74.47 54887.82 88888.00 2012-05-09 14:54:21.875 130 12583.65 74.45 54887.88 88888.00 2012-05-09 14:54:22.000 130 12583.62 74.45 54887.82 88888.00 2012-05-09 14:54:22.125 130 12583.58 74.47 54887.80 88888.00 2012-05-09 14:54:22.250 130 12583.52 74.47 54887.88 88888.00 2012-05-09 14:54:22.375 130 12583.55 74.45 54887.88 88888.00 2012-05-09 14:54:22.500 130 12583.55 74.42 54887.85 88888.00 2012-05-09 14:54:22.625 130 12583.58 74.38 54887.82 88888.00 2012-05-09 14:54:22.750 130 12583.62 74.40 54887.85 88888.00 2012-05-09 14:54:22.875 130 12583.67 74.38 54887.85 88888.00 2012-05-09 14:54:23.000 130 12583.65 74.35 54887.88 88888.00 2012-05-09 14:54:23.125 130 12583.58 74.33 54887.90 88888.00 2012-05-09 14:54:23.250 130 12583.55 74.30 54887.85 88888.00 2012-05-09 14:54:23.375 130 12583.55 74.28 54887.88 88888.00 2012-05-09 14:54:23.500 130 12583.55 74.25 54887.88 88888.00 2012-05-09 14:54:23.625 130 12583.62 74.22 54887.90 88888.00 2012-05-09 14:54:23.750 130 12583.67 74.22 54887.93 88888.00 2012-05-09 14:54:23.875 130 12583.65 74.20 54887.93 88888.00 2012-05-09 14:54:24.000 130 12583.70 74.20 54887.90 88888.00 2012-05-09 14:54:24.125 130 12583.77 74.17 54887.90 88888.00 2012-05-09 14:54:24.250 130 12583.85 74.15 54887.88 88888.00 2012-05-09 14:54:24.375 130 12583.85 74.15 54887.85 88888.00 2012-05-09 14:54:24.500 130 12583.85 74.12 54887.85 88888.00 2012-05-09 14:54:24.625 130 12583.88 74.15 54887.93 88888.00 2012-05-09 14:54:24.750 130 12583.85 74.15 54887.97 88888.00 2012-05-09 14:54:24.875 130 12583.90 74.17 54887.95 88888.00 2012-05-09 14:54:25.000 130 12583.95 74.17 54887.93 88888.00 2012-05-09 14:54:25.125 130 12583.92 74.10 54887.90 88888.00 2012-05-09 14:54:25.250 130 12583.88 74.12 54887.93 88888.00 2012-05-09 14:54:25.375 130 12583.92 74.15 54887.93 88888.00 2012-05-09 14:54:25.500 130 12583.95 74.12 54887.93 88888.00 2012-05-09 14:54:25.625 130 12584.02 74.12 54887.90 88888.00 2012-05-09 14:54:25.750 130 12584.02 74.15 54887.95 88888.00 2012-05-09 14:54:25.875 130 12584.00 74.15 54887.95 88888.00 2012-05-09 14:54:26.000 130 12583.95 74.10 54887.95 88888.00 2012-05-09 14:54:26.125 130 12583.95 74.08 54887.95 88888.00 2012-05-09 14:54:26.250 130 12584.00 74.17 54887.95 88888.00 2012-05-09 14:54:26.375 130 12584.05 74.17 54887.90 88888.00 2012-05-09 14:54:26.500 130 12584.08 74.15 54887.95 88888.00 2012-05-09 14:54:26.625 130 12584.05 74.15 54887.95 88888.00 2012-05-09 14:54:26.750 130 12584.10 74.17 54887.95 88888.00 2012-05-09 14:54:26.875 130 12584.12 74.12 54887.95 88888.00 2012-05-09 14:54:27.000 130 12584.12 74.05 54887.88 88888.00 2012-05-09 14:54:27.125 130 12584.12 74.05 54887.88 88888.00 2012-05-09 14:54:27.250 130 12584.15 74.10 54887.90 88888.00 2012-05-09 14:54:27.375 130 12584.12 74.08 54887.93 88888.00 2012-05-09 14:54:27.500 130 12584.12 74.08 54887.97 88888.00 2012-05-09 14:54:27.625 130 12584.17 74.05 54887.95 88888.00 2012-05-09 14:54:27.750 130 12584.17 74.08 54887.93 88888.00 2012-05-09 14:54:27.875 130 12584.20 74.08 54887.95 88888.00 2012-05-09 14:54:28.000 130 12584.23 74.03 54887.95 88888.00 2012-05-09 14:54:28.125 130 12584.30 74.05 54887.97 88888.00 2012-05-09 14:54:28.250 130 12584.27 74.08 54887.97 88888.00 2012-05-09 14:54:28.375 130 12584.30 74.08 54887.95 88888.00 2012-05-09 14:54:28.500 130 12584.30 74.05 54887.95 88888.00 2012-05-09 14:54:28.625 130 12584.40 74.05 54887.97 88888.00 2012-05-09 14:54:28.750 130 12584.50 74.05 54888.00 88888.00 2012-05-09 14:54:28.875 130 12584.50 74.03 54887.97 88888.00 2012-05-09 14:54:29.000 130 12584.48 74.05 54887.95 88888.00 2012-05-09 14:54:29.125 130 12584.45 74.08 54887.95 88888.00 2012-05-09 14:54:29.250 130 12584.42 74.08 54887.95 88888.00 2012-05-09 14:54:29.375 130 12584.40 74.05 54887.95 88888.00 2012-05-09 14:54:29.500 130 12584.35 74.05 54887.95 88888.00 2012-05-09 14:54:29.625 130 12584.38 74.05 54887.97 88888.00 2012-05-09 14:54:29.750 130 12584.48 74.08 54887.95 88888.00 2012-05-09 14:54:29.875 130 12584.55 74.08 54887.95 88888.00 2012-05-09 14:54:30.000 130 12584.50 74.08 54887.90 88888.00 2012-05-09 14:54:30.125 130 12584.48 74.05 54887.95 88888.00 2012-05-09 14:54:30.250 130 12584.42 74.08 54887.97 88888.00 2012-05-09 14:54:30.375 130 12584.42 74.10 54888.00 88888.00 2012-05-09 14:54:30.500 130 12584.40 74.12 54887.97 88888.00 2012-05-09 14:54:30.625 130 12584.45 74.17 54887.97 88888.00 2012-05-09 14:54:30.750 130 12584.42 74.15 54887.97 88888.00 2012-05-09 14:54:30.875 130 12584.48 74.15 54887.97 88888.00 2012-05-09 14:54:31.000 130 12584.48 74.12 54887.95 88888.00 2012-05-09 14:54:31.125 130 12584.55 74.15 54887.95 88888.00 2012-05-09 14:54:31.250 130 12584.52 74.17 54887.97 88888.00 2012-05-09 14:54:31.375 130 12584.52 74.12 54888.00 88888.00 2012-05-09 14:54:31.500 130 12584.55 74.12 54887.97 88888.00 2012-05-09 14:54:31.625 130 12584.55 74.15 54887.97 88888.00 2012-05-09 14:54:31.750 130 12584.60 74.17 54888.03 88888.00 2012-05-09 14:54:31.875 130 12584.65 74.12 54888.00 88888.00 2012-05-09 14:54:32.000 130 12584.70 74.17 54887.97 88888.00 2012-05-09 14:54:32.125 130 12584.73 74.22 54888.00 88888.00 2012-05-09 14:54:32.250 130 12584.70 74.17 54887.97 88888.00 2012-05-09 14:54:32.375 130 12584.73 74.17 54887.97 88888.00 2012-05-09 14:54:32.500 130 12584.70 74.20 54887.97 88888.00 2012-05-09 14:54:32.625 130 12584.75 74.20 54887.95 88888.00 2012-05-09 14:54:32.750 130 12584.75 74.20 54887.97 88888.00 2012-05-09 14:54:32.875 130 12584.75 74.20 54888.00 88888.00 2012-05-09 14:54:33.000 130 12584.73 74.20 54887.97 88888.00 2012-05-09 14:54:33.125 130 12584.67 74.22 54887.97 88888.00 2012-05-09 14:54:33.250 130 12584.75 74.22 54888.00 88888.00 2012-05-09 14:54:33.375 130 12584.83 74.22 54887.95 88888.00 2012-05-09 14:54:33.500 130 12584.83 74.22 54888.00 88888.00 2012-05-09 14:54:33.625 130 12584.88 74.20 54888.00 88888.00 2012-05-09 14:54:33.750 130 12584.88 74.22 54887.97 88888.00 2012-05-09 14:54:33.875 130 12584.85 74.22 54887.95 88888.00 2012-05-09 14:54:34.000 130 12584.85 74.17 54887.93 88888.00 2012-05-09 14:54:34.125 130 12584.88 74.20 54888.00 88888.00 2012-05-09 14:54:34.250 130 12584.83 74.17 54887.97 88888.00 2012-05-09 14:54:34.375 130 12584.85 74.17 54887.97 88888.00 2012-05-09 14:54:34.500 130 12584.90 74.20 54887.97 88888.00 2012-05-09 14:54:34.625 130 12584.95 74.22 54888.00 88888.00 2012-05-09 14:54:34.750 130 12584.92 74.17 54887.95 88888.00 2012-05-09 14:54:34.875 130 12584.95 74.20 54887.93 88888.00 2012-05-09 14:54:35.000 130 12584.98 74.22 54888.03 88888.00 2012-05-09 14:54:35.125 130 12584.98 74.22 54888.03 88888.00 2012-05-09 14:54:35.250 130 12585.00 74.22 54888.00 88888.00 2012-05-09 14:54:35.375 130 12585.08 74.25 54887.97 88888.00 2012-05-09 14:54:35.500 130 12585.12 74.28 54887.90 88888.00 2012-05-09 14:54:35.625 130 12585.10 74.22 54887.95 88888.00 2012-05-09 14:54:35.750 130 12585.08 74.25 54887.95 88888.00 2012-05-09 14:54:35.875 130 12585.05 74.28 54887.97 88888.00 2012-05-09 14:54:36.000 130 12585.10 74.25 54887.95 88888.00 2012-05-09 14:54:36.125 130 12585.15 74.25 54887.93 88888.00 2012-05-09 14:54:36.250 130 12585.17 74.30 54887.97 88888.00 2012-05-09 14:54:36.375 130 12585.20 74.30 54887.97 88888.00 2012-05-09 14:54:36.500 130 12585.15 74.30 54887.97 88888.00 2012-05-09 14:54:36.625 130 12585.20 74.30 54888.00 88888.00 2012-05-09 14:54:36.750 130 12585.23 74.33 54887.97 88888.00 2012-05-09 14:54:36.875 130 12585.25 74.30 54888.00 88888.00 2012-05-09 14:54:37.000 130 12585.25 74.30 54887.95 88888.00 2012-05-09 14:54:37.125 130 12585.20 74.30 54888.00 88888.00 2012-05-09 14:54:37.250 130 12585.17 74.30 54888.00 88888.00 2012-05-09 14:54:37.375 130 12585.25 74.33 54888.00 88888.00 2012-05-09 14:54:37.500 130 12585.27 74.30 54888.00 88888.00 2012-05-09 14:54:37.625 130 12585.27 74.30 54888.00 88888.00 2012-05-09 14:54:37.750 130 12585.30 74.30 54888.00 88888.00 2012-05-09 14:54:37.875 130 12585.35 74.28 54888.00 88888.00 2012-05-09 14:54:38.000 130 12585.40 74.28 54888.00 88888.00 2012-05-09 14:54:38.125 130 12585.42 74.33 54888.03 88888.00 2012-05-09 14:54:38.250 130 12585.40 74.30 54888.00 88888.00 2012-05-09 14:54:38.375 130 12585.38 74.28 54887.97 88888.00 2012-05-09 14:54:38.500 130 12585.45 74.30 54887.97 88888.00 2012-05-09 14:54:38.625 130 12585.50 74.30 54888.00 88888.00 2012-05-09 14:54:38.750 130 12585.48 74.30 54887.97 88888.00 2012-05-09 14:54:38.875 130 12585.45 74.28 54887.97 88888.00 2012-05-09 14:54:39.000 130 12585.50 74.28 54887.95 88888.00 2012-05-09 14:54:39.125 130 12585.55 74.22 54888.00 88888.00 2012-05-09 14:54:39.250 130 12585.60 74.28 54888.00 88888.00 2012-05-09 14:54:39.375 130 12585.67 74.30 54888.03 88888.00 2012-05-09 14:54:39.500 130 12585.65 74.25 54888.00 88888.00 2012-05-09 14:54:39.625 130 12585.67 74.28 54888.03 88888.00 2012-05-09 14:54:39.750 130 12585.73 74.25 54888.03 88888.00 2012-05-09 14:54:39.875 130 12585.73 74.25 54888.03 88888.00 2012-05-09 14:54:40.000 130 12585.67 74.28 54888.03 88888.00 2012-05-09 14:54:40.125 130 12585.73 74.25 54888.03 88888.00 2012-05-09 14:54:40.250 130 12585.77 74.25 54888.05 88888.00 2012-05-09 14:54:40.375 130 12585.77 74.28 54888.03 88888.00 2012-05-09 14:54:40.500 130 12585.77 74.28 54887.97 88888.00 2012-05-09 14:54:40.625 130 12585.83 74.20 54887.97 88888.00 2012-05-09 14:54:40.750 130 12585.85 74.25 54888.03 88888.00 2012-05-09 14:54:40.875 130 12585.98 74.25 54888.03 88888.00 2012-05-09 14:54:41.000 130 12586.08 74.25 54888.00 88888.00 2012-05-09 14:54:41.125 130 12586.05 74.25 54888.05 88888.00 2012-05-09 14:54:41.250 130 12585.95 74.28 54888.03 88888.00 2012-05-09 14:54:41.375 130 12585.90 74.25 54888.00 88888.00 2012-05-09 14:54:41.500 130 12585.95 74.30 54888.03 88888.00 2012-05-09 14:54:41.625 130 12586.00 74.33 54888.05 88888.00 2012-05-09 14:54:41.750 130 12586.02 74.30 54888.05 88888.00 2012-05-09 14:54:41.875 130 12586.08 74.28 54888.03 88888.00 2012-05-09 14:54:42.000 130 12586.05 74.28 54888.03 88888.00 2012-05-09 14:54:42.125 130 12586.05 74.25 54888.00 88888.00 2012-05-09 14:54:42.250 130 12586.05 74.22 54888.00 88888.00 2012-05-09 14:54:42.375 130 12586.02 74.22 54888.00 88888.00 2012-05-09 14:54:42.500 130 12586.05 74.25 54888.00 88888.00 2012-05-09 14:54:42.625 130 12586.12 74.22 54887.97 88888.00 2012-05-09 14:54:42.750 130 12586.12 74.20 54888.05 88888.00 2012-05-09 14:54:42.875 130 12586.08 74.20 54888.05 88888.00 2012-05-09 14:54:43.000 130 12586.12 74.22 54888.05 88888.00 2012-05-09 14:54:43.125 130 12586.17 74.22 54888.05 88888.00 2012-05-09 14:54:43.250 130 12586.20 74.17 54888.05 88888.00 2012-05-09 14:54:43.375 130 12586.23 74.15 54888.05 88888.00 2012-05-09 14:54:43.500 130 12586.27 74.12 54888.10 88888.00 2012-05-09 14:54:43.625 130 12586.35 74.12 54888.10 88888.00 2012-05-09 14:54:43.750 130 12586.38 74.10 54888.10 88888.00 2012-05-09 14:54:43.875 130 12586.38 74.10 54888.12 88888.00 2012-05-09 14:54:44.000 130 12586.40 74.08 54888.10 88888.00 2012-05-09 14:54:44.125 130 12586.40 74.10 54888.12 88888.00 2012-05-09 14:54:44.250 130 12586.40 74.08 54888.10 88888.00 2012-05-09 14:54:44.375 130 12586.48 74.12 54888.12 88888.00 2012-05-09 14:54:44.500 130 12586.50 74.10 54888.10 88888.00 2012-05-09 14:54:44.625 130 12586.48 74.03 54888.05 88888.00 2012-05-09 14:54:44.750 130 12586.50 74.03 54888.07 88888.00 2012-05-09 14:54:44.875 130 12586.55 74.03 54888.05 88888.00 2012-05-09 14:54:45.000 130 12586.58 74.03 54888.10 88888.00 2012-05-09 14:54:45.125 130 12586.55 74.00 54888.12 88888.00 2012-05-09 14:54:45.250 130 12586.50 74.00 54888.07 88888.00 2012-05-09 14:54:45.375 130 12586.52 74.00 54888.10 88888.00 2012-05-09 14:54:45.500 130 12586.55 73.97 54888.10 88888.00 2012-05-09 14:54:45.625 130 12586.52 73.97 54888.10 88888.00 2012-05-09 14:54:45.750 130 12586.58 73.97 54888.10 88888.00 2012-05-09 14:54:45.875 130 12586.62 73.97 54888.10 88888.00 2012-05-09 14:54:46.000 130 12586.62 73.95 54888.07 88888.00 2012-05-09 14:54:46.125 130 12586.65 73.92 54888.10 88888.00 2012-05-09 14:54:46.250 130 12586.60 73.92 54888.10 88888.00 2012-05-09 14:54:46.375 130 12586.65 73.90 54888.10 88888.00 2012-05-09 14:54:46.500 130 12586.75 73.95 54888.12 88888.00 2012-05-09 14:54:46.625 130 12586.73 73.95 54888.18 88888.00 2012-05-09 14:54:46.750 130 12586.70 73.97 54888.18 88888.00 2012-05-09 14:54:46.875 130 12586.70 73.95 54888.15 88888.00 2012-05-09 14:54:47.000 130 12586.67 73.92 54888.15 88888.00 2012-05-09 14:54:47.125 130 12586.65 73.95 54888.15 88888.00 2012-05-09 14:54:47.250 130 12586.65 73.95 54888.15 88888.00 2012-05-09 14:54:47.375 130 12586.70 73.95 54888.12 88888.00 2012-05-09 14:54:47.500 130 12586.80 74.03 54888.18 88888.00 2012-05-09 14:54:47.625 130 12586.85 74.08 54888.20 88888.00 2012-05-09 14:54:47.750 130 12586.90 74.08 54888.18 88888.00 2012-05-09 14:54:47.875 130 12586.88 74.05 54888.15 88888.00 2012-05-09 14:54:48.000 130 12586.88 74.05 54888.18 88888.00 2012-05-09 14:54:48.125 130 12586.85 74.05 54888.18 88888.00 2012-05-09 14:54:48.250 130 12586.80 74.08 54888.18 88888.00 2012-05-09 14:54:48.375 130 12586.77 74.08 54888.15 88888.00 2012-05-09 14:54:48.500 130 12586.85 74.08 54888.15 88888.00 2012-05-09 14:54:48.625 130 12586.92 74.08 54888.15 88888.00 2012-05-09 14:54:48.750 130 12586.95 74.12 54888.18 88888.00 2012-05-09 14:54:48.875 130 12586.98 74.12 54888.22 88888.00 2012-05-09 14:54:49.000 130 12586.90 74.08 54888.20 88888.00 2012-05-09 14:54:49.125 130 12586.88 74.10 54888.22 88888.00 2012-05-09 14:54:49.250 130 12586.90 74.10 54888.20 88888.00 2012-05-09 14:54:49.375 130 12586.95 74.12 54888.22 88888.00 2012-05-09 14:54:49.500 130 12587.02 74.15 54888.25 88888.00 2012-05-09 14:54:49.625 130 12587.00 74.15 54888.25 88888.00 2012-05-09 14:54:49.750 130 12587.00 74.15 54888.20 88888.00 2012-05-09 14:54:49.875 130 12587.00 74.15 54888.22 88888.00 2012-05-09 14:54:50.000 130 12586.98 74.15 54888.22 88888.00 2012-05-09 14:54:50.125 130 12586.92 74.17 54888.28 88888.00 2012-05-09 14:54:50.250 130 12586.98 74.22 54888.25 88888.00 2012-05-09 14:54:50.375 130 12587.10 74.17 54888.18 88888.00 2012-05-09 14:54:50.500 130 12587.08 74.20 54888.20 88888.00 2012-05-09 14:54:50.625 130 12587.08 74.20 54888.22 88888.00 2012-05-09 14:54:50.750 130 12587.05 74.20 54888.25 88888.00 2012-05-09 14:54:50.875 130 12587.05 74.20 54888.22 88888.00 2012-05-09 14:54:51.000 130 12587.10 74.15 54888.22 88888.00 2012-05-09 14:54:51.125 130 12587.15 74.20 54888.28 88888.00 2012-05-09 14:54:51.250 130 12587.12 74.20 54888.28 88888.00 2012-05-09 14:54:51.375 130 12587.12 74.20 54888.25 88888.00 2012-05-09 14:54:51.500 130 12587.17 74.20 54888.22 88888.00 2012-05-09 14:54:51.625 130 12587.20 74.20 54888.25 88888.00 2012-05-09 14:54:51.750 130 12587.23 74.17 54888.25 88888.00 2012-05-09 14:54:51.875 130 12587.25 74.17 54888.28 88888.00 2012-05-09 14:54:52.000 130 12587.25 74.15 54888.22 88888.00 2012-05-09 14:54:52.125 130 12587.27 74.12 54888.25 88888.00 2012-05-09 14:54:52.250 130 12587.30 74.15 54888.30 88888.00 2012-05-09 14:54:52.375 130 12587.38 74.15 54888.28 88888.00 2012-05-09 14:54:52.500 130 12587.35 74.12 54888.28 88888.00 2012-05-09 14:54:52.625 130 12587.40 74.15 54888.28 88888.00 2012-05-09 14:54:52.750 130 12587.48 74.15 54888.22 88888.00 2012-05-09 14:54:52.875 130 12587.52 74.08 54888.28 88888.00 2012-05-09 14:54:53.000 130 12587.55 74.08 54888.28 88888.00 2012-05-09 14:54:53.125 130 12587.55 74.08 54888.28 88888.00 2012-05-09 14:54:53.250 130 12587.50 74.10 54888.28 88888.00 2012-05-09 14:54:53.375 130 12587.55 74.08 54888.30 88888.00 2012-05-09 14:54:53.500 130 12587.62 74.05 54888.28 88888.00 2012-05-09 14:54:53.625 130 12587.62 74.08 54888.28 88888.00 2012-05-09 14:54:53.750 130 12587.60 74.08 54888.30 88888.00 2012-05-09 14:54:53.875 130 12587.58 74.10 54888.32 88888.00 2012-05-09 14:54:54.000 130 12587.60 74.10 54888.32 88888.00 2012-05-09 14:54:54.125 130 12587.70 74.10 54888.32 88888.00 2012-05-09 14:54:54.250 130 12587.67 74.03 54888.30 88888.00 2012-05-09 14:54:54.375 130 12587.70 74.03 54888.30 88888.00 2012-05-09 14:54:54.500 130 12587.70 74.05 54888.32 88888.00 2012-05-09 14:54:54.625 130 12587.73 74.08 54888.30 88888.00 2012-05-09 14:54:54.750 130 12587.70 74.05 54888.35 88888.00 2012-05-09 14:54:54.875 130 12587.67 74.08 54888.32 88888.00 2012-05-09 14:54:55.000 130 12587.67 74.08 54888.32 88888.00 2012-05-09 14:54:55.125 130 12587.70 74.12 54888.32 88888.00 2012-05-09 14:54:55.250 130 12587.73 74.12 54888.35 88888.00 2012-05-09 14:54:55.375 130 12587.75 74.15 54888.38 88888.00 2012-05-09 14:54:55.500 130 12587.77 74.12 54888.35 88888.00 2012-05-09 14:54:55.625 130 12587.80 74.12 54888.38 88888.00 2012-05-09 14:54:55.750 130 12587.80 74.15 54888.38 88888.00 2012-05-09 14:54:55.875 130 12587.77 74.12 54888.35 88888.00 2012-05-09 14:54:56.000 130 12587.80 74.12 54888.32 88888.00 2012-05-09 14:54:56.125 130 12587.83 74.15 54888.35 88888.00 2012-05-09 14:54:56.250 130 12587.83 74.17 54888.38 88888.00 2012-05-09 14:54:56.375 130 12587.88 74.17 54888.35 88888.00 2012-05-09 14:54:56.500 130 12587.90 74.20 54888.32 88888.00 2012-05-09 14:54:56.625 130 12587.88 74.20 54888.32 88888.00 2012-05-09 14:54:56.750 130 12587.92 74.22 54888.35 88888.00 2012-05-09 14:54:56.875 130 12587.92 74.20 54888.35 88888.00 2012-05-09 14:54:57.000 130 12587.90 74.17 54888.35 88888.00 2012-05-09 14:54:57.125 130 12587.92 74.17 54888.38 88888.00 2012-05-09 14:54:57.250 130 12587.98 74.22 54888.38 88888.00 2012-05-09 14:54:57.375 130 12588.02 74.25 54888.38 88888.00 2012-05-09 14:54:57.500 130 12588.05 74.25 54888.38 88888.00 2012-05-09 14:54:57.625 130 12588.00 74.28 54888.38 88888.00 2012-05-09 14:54:57.750 130 12587.98 74.28 54888.40 88888.00 2012-05-09 14:54:57.875 130 12588.05 74.25 54888.40 88888.00 2012-05-09 14:54:58.000 130 12588.08 74.25 54888.40 88888.00 2012-05-09 14:54:58.125 130 12588.08 74.22 54888.40 88888.00 2012-05-09 14:54:58.250 130 12588.12 74.22 54888.45 88888.00 2012-05-09 14:54:58.375 130 12588.15 74.25 54888.43 88888.00 2012-05-09 14:54:58.500 130 12588.08 74.22 54888.45 88888.00 2012-05-09 14:54:58.625 130 12588.05 74.20 54888.43 88888.00 2012-05-09 14:54:58.750 130 12588.12 74.22 54888.40 88888.00 2012-05-09 14:54:58.875 130 12588.17 74.17 54888.43 88888.00 2012-05-09 14:54:59.000 130 12588.12 74.15 54888.45 88888.00 2012-05-09 14:54:59.125 130 12588.10 74.17 54888.45 88888.00 2012-05-09 14:54:59.250 130 12588.10 74.22 54888.45 88888.00 2012-05-09 14:54:59.375 130 12588.12 74.20 54888.45 88888.00 2012-05-09 14:54:59.500 130 12588.10 74.15 54888.40 88888.00 2012-05-09 14:54:59.625 130 12588.05 74.12 54888.43 88888.00 2012-05-09 14:54:59.750 130 12588.08 74.15 54888.45 88888.00 2012-05-09 14:54:59.875 130 12588.08 74.15 54888.47 88888.00 2012-05-09 14:55:00.000 130 12588.02 74.15 54888.47 88888.00 2012-05-09 14:55:00.125 130 12588.05 74.15 54888.47 88888.00 2012-05-09 14:55:00.250 130 12588.05 74.12 54888.47 88888.00 2012-05-09 14:55:00.375 130 12588.10 74.12 54888.47 88888.00 2012-05-09 14:55:00.500 130 12588.05 74.15 54888.47 88888.00 2012-05-09 14:55:00.625 130 12588.02 74.12 54888.47 88888.00 2012-05-09 14:55:00.750 130 12588.05 74.10 54888.50 88888.00 2012-05-09 14:55:00.875 130 12587.98 74.10 54888.53 88888.00 2012-05-09 14:55:01.000 130 12588.00 74.15 54888.50 88888.00 2012-05-09 14:55:01.125 130 12588.05 74.17 54888.55 88888.00 2012-05-09 14:55:01.250 130 12588.00 74.12 54888.55 88888.00 2012-05-09 14:55:01.375 130 12587.98 74.10 54888.57 88888.00 2012-05-09 14:55:01.500 130 12587.98 74.10 54888.57 88888.00 2012-05-09 14:55:01.625 130 12587.95 74.05 54888.57 88888.00 2012-05-09 14:55:01.750 130 12588.00 74.08 54888.57 88888.00 2012-05-09 14:55:01.875 130 12588.08 74.00 54888.53 88888.00 2012-05-09 14:55:02.000 130 12588.05 74.03 54888.55 88888.00 2012-05-09 14:55:02.125 130 12588.05 74.00 54888.57 88888.00 2012-05-09 14:55:02.250 130 12588.08 73.95 54888.57 88888.00 2012-05-09 14:55:02.375 130 12588.10 73.95 54888.57 88888.00 2012-05-09 14:55:02.500 130 12588.08 73.92 54888.60 88888.00 2012-05-09 14:55:02.625 130 12588.05 73.92 54888.60 88888.00 2012-05-09 14:55:02.750 130 12588.10 73.88 54888.57 88888.00 2012-05-09 14:55:02.875 130 12588.08 73.88 54888.62 88888.00 2012-05-09 14:55:03.000 130 12588.05 73.83 54888.62 88888.00 2012-05-09 14:55:03.125 130 12588.02 73.85 54888.65 88888.00 2012-05-09 14:55:03.250 130 12588.05 73.83 54888.62 88888.00 2012-05-09 14:55:03.375 130 12588.08 73.78 54888.57 88888.00 2012-05-09 14:55:03.500 130 12588.05 73.78 54888.60 88888.00 2012-05-09 14:55:03.625 130 12588.12 73.80 54888.62 88888.00 2012-05-09 14:55:03.750 130 12588.20 73.80 54888.65 88888.00 2012-05-09 14:55:03.875 130 12588.20 73.80 54888.68 88888.00 2012-05-09 14:55:04.000 130 12588.15 73.80 54888.70 88888.00 2012-05-09 14:55:04.125 130 12588.10 73.78 54888.72 88888.00 2012-05-09 14:55:04.250 130 12588.10 73.75 54888.70 88888.00 2012-05-09 14:55:04.375 130 12588.25 73.75 54888.70 88888.00 2012-05-09 14:55:04.500 130 12588.25 73.70 54888.70 88888.00 2012-05-09 14:55:04.625 130 12588.17 73.65 54888.72 88888.00 2012-05-09 14:55:04.750 130 12588.15 73.67 54888.70 88888.00 2012-05-09 14:55:04.875 130 12588.10 73.67 54888.72 88888.00 2012-05-09 14:55:05.000 130 12588.20 73.62 54888.70 88888.00 2012-05-09 14:55:05.125 130 12588.23 73.62 54888.72 88888.00 2012-05-09 14:55:05.250 130 12588.20 73.60 54888.75 88888.00 2012-05-09 14:55:05.375 130 12588.25 73.62 54888.75 88888.00 2012-05-09 14:55:05.500 130 12588.25 73.62 54888.72 88888.00 2012-05-09 14:55:05.625 130 12588.27 73.58 54888.75 88888.00 2012-05-09 14:55:05.750 130 12588.27 73.55 54888.75 88888.00 2012-05-09 14:55:05.875 130 12588.27 73.53 54888.80 88888.00 2012-05-09 14:55:06.000 130 12588.33 73.53 54888.80 88888.00 2012-05-09 14:55:06.125 130 12588.35 73.55 54888.78 88888.00 2012-05-09 14:55:06.250 130 12588.35 73.55 54888.82 88888.00 2012-05-09 14:55:06.375 130 12588.45 73.55 54888.80 88888.00 2012-05-09 14:55:06.500 130 12588.38 73.53 54888.82 88888.00 2012-05-09 14:55:06.625 130 12588.38 73.55 54888.80 88888.00 2012-05-09 14:55:06.750 130 12588.35 73.50 54888.82 88888.00 2012-05-09 14:55:06.875 130 12588.38 73.47 54888.80 88888.00 2012-05-09 14:55:07.000 130 12588.38 73.53 54888.78 88888.00 2012-05-09 14:55:07.125 130 12588.40 73.53 54888.80 88888.00 2012-05-09 14:55:07.250 130 12588.38 73.53 54888.80 88888.00 2012-05-09 14:55:07.375 130 12588.45 73.53 54888.82 88888.00 2012-05-09 14:55:07.500 130 12588.48 73.55 54888.78 88888.00 2012-05-09 14:55:07.625 130 12588.48 73.58 54888.78 88888.00 2012-05-09 14:55:07.750 130 12588.45 73.58 54888.80 88888.00 2012-05-09 14:55:07.875 130 12588.48 73.60 54888.80 88888.00 2012-05-09 14:55:08.000 130 12588.55 73.60 54888.80 88888.00 2012-05-09 14:55:08.125 130 12588.52 73.62 54888.80 88888.00 2012-05-09 14:55:08.250 130 12588.45 73.58 54888.80 88888.00 2012-05-09 14:55:08.375 130 12588.48 73.58 54888.80 88888.00 2012-05-09 14:55:08.500 130 12588.45 73.58 54888.82 88888.00 2012-05-09 14:55:08.625 130 12588.48 73.65 54888.80 88888.00 2012-05-09 14:55:08.750 130 12588.48 73.70 54888.82 88888.00 2012-05-09 14:55:08.875 130 12588.50 73.70 54888.85 88888.00 2012-05-09 14:55:09.000 130 12588.52 73.67 54888.82 88888.00 2012-05-09 14:55:09.125 130 12588.58 73.70 54888.88 88888.00 2012-05-09 14:55:09.250 130 12588.55 73.70 54888.85 88888.00 2012-05-09 14:55:09.375 130 12588.52 73.67 54888.85 88888.00 2012-05-09 14:55:09.500 130 12588.52 73.65 54888.88 88888.00 2012-05-09 14:55:09.625 130 12588.55 73.70 54888.85 88888.00 2012-05-09 14:55:09.750 130 12588.52 73.70 54888.82 88888.00 2012-05-09 14:55:09.875 130 12588.52 73.65 54888.85 88888.00 2012-05-09 14:55:10.000 130 12588.52 73.62 54888.80 88888.00 2012-05-09 14:55:10.125 130 12588.62 73.67 54888.85 88888.00 2012-05-09 14:55:10.250 130 12588.62 73.67 54888.85 88888.00 2012-05-09 14:55:10.375 130 12588.65 73.67 54888.88 88888.00 2012-05-09 14:55:10.500 130 12588.58 73.67 54888.88 88888.00 2012-05-09 14:55:10.625 130 12588.55 73.65 54888.88 88888.00 2012-05-09 14:55:10.750 130 12588.60 73.67 54888.88 88888.00 2012-05-09 14:55:10.875 130 12588.60 73.70 54888.90 88888.00 2012-05-09 14:55:11.000 130 12588.60 73.70 54888.93 88888.00 2012-05-09 14:55:11.125 130 12588.58 73.67 54888.90 88888.00 2012-05-09 14:55:11.250 130 12588.65 73.70 54888.93 88888.00 2012-05-09 14:55:11.375 130 12588.67 73.72 54888.88 88888.00 2012-05-09 14:55:11.500 130 12588.67 73.70 54888.93 88888.00 2012-05-09 14:55:11.625 130 12588.65 73.70 54888.95 88888.00 2012-05-09 14:55:11.750 130 12588.65 73.70 54888.97 88888.00 2012-05-09 14:55:11.875 130 12588.65 73.70 54888.93 88888.00 2012-05-09 14:55:12.000 130 12588.62 73.67 54888.93 88888.00 2012-05-09 14:55:12.125 130 12588.62 73.67 54888.95 88888.00 2012-05-09 14:55:12.250 130 12588.60 73.62 54888.97 88888.00 2012-05-09 14:55:12.375 130 12588.60 73.62 54888.97 88888.00 2012-05-09 14:55:12.500 130 12588.58 73.62 54888.95 88888.00 2012-05-09 14:55:12.625 130 12588.50 73.60 54888.97 88888.00 2012-05-09 14:55:12.750 130 12588.60 73.60 54888.97 88888.00 2012-05-09 14:55:12.875 130 12588.62 73.60 54889.00 88888.00 2012-05-09 14:55:13.000 130 12588.52 73.60 54889.00 88888.00 2012-05-09 14:55:13.125 130 12588.48 73.60 54889.05 88888.00 2012-05-09 14:55:13.250 130 12588.48 73.60 54889.07 88888.00 2012-05-09 14:55:13.375 130 12588.50 73.55 54889.05 88888.00 2012-05-09 14:55:13.500 130 12588.48 73.47 54889.03 88888.00 2012-05-09 14:55:13.625 130 12588.50 73.47 54889.00 88888.00 2012-05-09 14:55:13.750 130 12588.58 73.50 54889.05 88888.00 2012-05-09 14:55:13.875 130 12588.58 73.45 54889.05 88888.00 2012-05-09 14:55:14.000 130 12588.58 73.45 54889.03 88888.00 2012-05-09 14:55:14.125 130 12588.55 73.47 54889.05 88888.00 2012-05-09 14:55:14.250 130 12588.50 73.50 54889.05 88888.00 2012-05-09 14:55:14.375 130 12588.50 73.47 54889.07 88888.00 2012-05-09 14:55:14.500 130 12588.58 73.45 54889.03 88888.00 2012-05-09 14:55:14.625 130 12588.65 73.45 54889.07 88888.00 2012-05-09 14:55:14.750 130 12588.70 73.47 54889.07 88888.00 2012-05-09 14:55:14.875 130 12588.67 73.50 54889.10 88888.00 2012-05-09 14:55:15.000 130 12588.62 73.45 54889.10 88888.00 2012-05-09 14:55:15.125 130 12588.70 73.42 54889.07 88888.00 2012-05-09 14:55:15.250 130 12588.73 73.45 54889.10 88888.00 2012-05-09 14:55:15.375 130 12588.77 73.50 54889.12 88888.00 2012-05-09 14:55:15.500 130 12588.70 73.45 54889.12 88888.00 2012-05-09 14:55:15.625 130 12588.73 73.42 54889.15 88888.00 2012-05-09 14:55:15.750 130 12588.67 73.40 54889.12 88888.00 2012-05-09 14:55:15.875 130 12588.60 73.40 54889.12 88888.00 2012-05-09 14:55:16.000 130 12588.62 73.42 54889.07 88888.00 2012-05-09 14:55:16.125 130 12588.75 73.40 54889.15 88888.00 2012-05-09 14:55:16.250 130 12588.75 73.42 54889.12 88888.00 2012-05-09 14:55:16.375 130 12588.77 73.42 54889.12 88888.00 2012-05-09 14:55:16.500 130 12588.77 73.42 54889.12 88888.00 2012-05-09 14:55:16.625 130 12588.80 73.38 54889.12 88888.00 2012-05-09 14:55:16.750 130 12588.77 73.38 54889.12 88888.00 2012-05-09 14:55:16.875 130 12588.75 73.40 54889.12 88888.00 2012-05-09 14:55:17.000 130 12588.80 73.42 54889.18 88888.00 2012-05-09 14:55:17.125 130 12588.83 73.42 54889.18 88888.00 2012-05-09 14:55:17.250 130 12588.77 73.42 54889.20 88888.00 2012-05-09 14:55:17.375 130 12588.77 73.42 54889.20 88888.00 2012-05-09 14:55:17.500 130 12588.77 73.42 54889.20 88888.00 2012-05-09 14:55:17.625 130 12588.77 73.45 54889.20 88888.00 2012-05-09 14:55:17.750 130 12588.73 73.47 54889.20 88888.00 2012-05-09 14:55:17.875 130 12588.75 73.40 54889.22 88888.00 2012-05-09 14:55:18.000 130 12588.77 73.40 54889.22 88888.00 2012-05-09 14:55:18.125 130 12588.77 73.45 54889.20 88888.00 2012-05-09 14:55:18.250 130 12588.77 73.40 54889.20 88888.00 2012-05-09 14:55:18.375 130 12588.75 73.40 54889.18 88888.00 2012-05-09 14:55:18.500 130 12588.75 73.40 54889.22 88888.00 2012-05-09 14:55:18.625 130 12588.73 73.42 54889.20 88888.00 2012-05-09 14:55:18.750 130 12588.70 73.45 54889.20 88888.00 2012-05-09 14:55:18.875 130 12588.75 73.35 54889.20 88888.00 2012-05-09 14:55:19.000 130 12588.85 73.40 54889.25 88888.00 2012-05-09 14:55:19.125 130 12588.85 73.40 54889.25 88888.00 2012-05-09 14:55:19.250 130 12588.80 73.42 54889.28 88888.00 2012-05-09 14:55:19.375 130 12588.83 73.42 54889.22 88888.00 2012-05-09 14:55:19.500 130 12588.77 73.42 54889.25 88888.00 2012-05-09 14:55:19.625 130 12588.75 73.40 54889.22 88888.00 2012-05-09 14:55:19.750 130 12588.80 73.38 54889.22 88888.00 2012-05-09 14:55:19.875 130 12588.90 73.42 54889.25 88888.00 2012-05-09 14:55:20.000 130 12588.92 73.45 54889.20 88888.00 2012-05-09 14:55:20.125 130 12588.85 73.45 54889.20 88888.00 2012-05-09 14:55:20.250 130 12588.75 73.42 54889.20 88888.00 2012-05-09 14:55:20.375 130 12588.75 73.45 54889.22 88888.00 2012-05-09 14:55:20.500 130 12588.80 73.53 54889.25 88888.00 2012-05-09 14:55:20.625 130 12588.92 73.50 54889.25 88888.00 2012-05-09 14:55:20.750 130 12588.98 73.47 54889.28 88888.00 2012-05-09 14:55:20.875 130 12588.90 73.50 54889.28 88888.00 2012-05-09 14:55:21.000 130 12588.88 73.50 54889.30 88888.00 2012-05-09 14:55:21.125 130 12588.88 73.50 54889.32 88888.00 2012-05-09 14:55:21.250 130 12588.88 73.50 54889.35 88888.00 2012-05-09 14:55:21.375 130 12588.85 73.47 54889.30 88888.00 2012-05-09 14:55:21.500 130 12588.83 73.47 54889.30 88888.00 2012-05-09 14:55:21.625 130 12588.85 73.53 54889.30 88888.00 2012-05-09 14:55:21.750 130 12588.83 73.55 54889.32 88888.00 2012-05-09 14:55:21.875 130 12588.83 73.53 54889.30 88888.00 2012-05-09 14:55:22.000 130 12588.83 73.50 54889.32 88888.00 2012-05-09 14:55:22.125 130 12588.88 73.50 54889.32 88888.00 2012-05-09 14:55:22.250 130 12588.80 73.50 54889.35 88888.00 2012-05-09 14:55:22.375 130 12588.83 73.50 54889.38 88888.00 2012-05-09 14:55:22.500 130 12588.80 73.45 54889.35 88888.00 2012-05-09 14:55:22.625 130 12588.80 73.45 54889.38 88888.00 2012-05-09 14:55:22.750 130 12588.83 73.47 54889.38 88888.00 2012-05-09 14:55:22.875 130 12588.80 73.47 54889.38 88888.00 2012-05-09 14:55:23.000 130 12588.80 73.47 54889.38 88888.00 2012-05-09 14:55:23.125 130 12588.80 73.47 54889.45 88888.00 2012-05-09 14:55:23.250 130 12588.77 73.45 54889.40 88888.00 2012-05-09 14:55:23.375 130 12588.77 73.42 54889.40 88888.00 2012-05-09 14:55:23.500 130 12588.80 73.45 54889.40 88888.00 2012-05-09 14:55:23.625 130 12588.83 73.47 54889.43 88888.00 2012-05-09 14:55:23.750 130 12588.77 73.47 54889.45 88888.00 2012-05-09 14:55:23.875 130 12588.77 73.47 54889.43 88888.00 2012-05-09 14:55:24.000 130 12588.80 73.47 54889.43 88888.00 2012-05-09 14:55:24.125 130 12588.80 73.45 54889.43 88888.00 2012-05-09 14:55:24.250 130 12588.77 73.47 54889.43 88888.00 2012-05-09 14:55:24.375 130 12588.80 73.50 54889.45 88888.00 2012-05-09 14:55:24.500 130 12588.83 73.50 54889.47 88888.00 2012-05-09 14:55:24.625 130 12588.83 73.53 54889.45 88888.00 2012-05-09 14:55:24.750 130 12588.80 73.47 54889.47 88888.00 2012-05-09 14:55:24.875 130 12588.77 73.47 54889.45 88888.00 2012-05-09 14:55:25.000 130 12588.80 73.47 54889.45 88888.00 2012-05-09 14:55:25.125 130 12588.83 73.53 54889.40 88888.00 2012-05-09 14:55:25.250 130 12588.83 73.55 54889.47 88888.00 2012-05-09 14:55:25.375 130 12588.83 73.58 54889.50 88888.00 2012-05-09 14:55:25.500 130 12588.75 73.58 54889.53 88888.00 2012-05-09 14:55:25.625 130 12588.67 73.58 54889.53 88888.00 2012-05-09 14:55:25.750 130 12588.60 73.60 54889.55 88888.00 2012-05-09 14:55:25.875 130 12588.70 73.62 54889.55 88888.00 2012-05-09 14:55:26.000 130 12588.75 73.62 54889.53 88888.00 2012-05-09 14:55:26.125 130 12588.73 73.65 54889.55 88888.00 2012-05-09 14:55:26.250 130 12588.67 73.67 54889.53 88888.00 2012-05-09 14:55:26.375 130 12588.70 73.67 54889.55 88888.00 2012-05-09 14:55:26.500 130 12588.70 73.72 54889.60 88888.00 2012-05-09 14:55:26.625 130 12588.65 73.72 54889.60 88888.00 2012-05-09 14:55:26.750 130 12588.62 73.75 54889.57 88888.00 2012-05-09 14:55:26.875 130 12588.65 73.78 54889.57 88888.00 2012-05-09 14:55:27.000 130 12588.67 73.80 54889.57 88888.00 2012-05-09 14:55:27.125 130 12588.67 73.80 54889.60 88888.00 2012-05-09 14:55:27.250 130 12588.62 73.75 54889.60 88888.00 2012-05-09 14:55:27.375 130 12588.62 73.75 54889.57 88888.00 2012-05-09 14:55:27.500 130 12588.62 73.75 54889.57 88888.00 2012-05-09 14:55:27.625 130 12588.65 73.75 54889.60 88888.00 2012-05-09 14:55:27.750 130 12588.62 73.78 54889.62 88888.00 2012-05-09 14:55:27.875 130 12588.62 73.83 54889.62 88888.00 2012-05-09 14:55:28.000 130 12588.62 73.85 54889.60 88888.00 2012-05-09 14:55:28.125 130 12588.62 73.83 54889.62 88888.00 2012-05-09 14:55:28.250 130 12588.62 73.83 54889.62 88888.00 2012-05-09 14:55:28.375 130 12588.62 73.85 54889.62 88888.00 2012-05-09 14:55:28.500 130 12588.55 73.83 54889.65 88888.00 2012-05-09 14:55:28.625 130 12588.58 73.88 54889.65 88888.00 2012-05-09 14:55:28.750 130 12588.67 73.88 54889.68 88888.00 2012-05-09 14:55:28.875 130 12588.67 73.83 54889.68 88888.00 2012-05-09 14:55:29.000 130 12588.62 73.80 54889.62 88888.00 2012-05-09 14:55:29.125 130 12588.58 73.85 54889.65 88888.00 2012-05-09 14:55:29.250 130 12588.55 73.85 54889.68 88888.00 2012-05-09 14:55:29.375 130 12588.55 73.83 54889.68 88888.00 2012-05-09 14:55:29.500 130 12588.60 73.85 54889.68 88888.00 2012-05-09 14:55:29.625 130 12588.58 73.85 54889.65 88888.00 2012-05-09 14:55:29.750 130 12588.50 73.88 54889.75 88888.00 2012-05-09 14:55:29.875 130 12588.45 73.88 54889.78 88888.00 2012-05-09 14:55:30.000 130 12588.45 73.90 54889.72 88888.00 2012-05-09 14:55:30.125 130 12588.48 73.90 54889.72 88888.00 2012-05-09 14:55:30.250 130 12588.45 73.85 54889.75 88888.00 2012-05-09 14:55:30.375 130 12588.45 73.88 54889.70 88888.00 2012-05-09 14:55:30.500 130 12588.38 73.88 54889.72 88888.00 2012-05-09 14:55:30.625 130 12588.40 73.88 54889.72 88888.00 2012-05-09 14:55:30.750 130 12588.50 73.88 54889.75 88888.00 2012-05-09 14:55:30.875 130 12588.50 73.90 54889.78 88888.00 2012-05-09 14:55:31.000 130 12588.42 73.90 54889.78 88888.00 2012-05-09 14:55:31.125 130 12588.40 73.90 54889.80 88888.00 2012-05-09 14:55:31.250 130 12588.40 73.92 54889.78 88888.00 2012-05-09 14:55:31.375 130 12588.45 73.95 54889.82 88888.00 2012-05-09 14:55:31.500 130 12588.45 73.95 54889.82 88888.00 2012-05-09 14:55:31.625 130 12588.45 73.95 54889.80 88888.00 2012-05-09 14:55:31.750 130 12588.42 73.92 54889.75 88888.00 2012-05-09 14:55:31.875 130 12588.38 73.95 54889.78 88888.00 2012-05-09 14:55:32.000 130 12588.40 73.97 54889.82 88888.00 2012-05-09 14:55:32.125 130 12588.40 73.97 54889.82 88888.00 2012-05-09 14:55:32.250 130 12588.33 73.95 54889.85 88888.00 2012-05-09 14:55:32.375 130 12588.30 73.95 54889.85 88888.00 2012-05-09 14:55:32.500 130 12588.38 73.95 54889.85 88888.00 2012-05-09 14:55:32.625 130 12588.42 74.00 54889.88 88888.00 2012-05-09 14:55:32.750 130 12588.38 73.97 54889.88 88888.00 2012-05-09 14:55:32.875 130 12588.35 74.00 54889.88 88888.00 2012-05-09 14:55:33.000 130 12588.38 73.97 54889.82 88888.00 2012-05-09 14:55:33.125 130 12588.40 73.95 54889.85 88888.00 2012-05-09 14:55:33.250 130 12588.38 73.97 54889.88 88888.00 2012-05-09 14:55:33.375 130 12588.35 74.03 54889.88 88888.00 2012-05-09 14:55:33.500 130 12588.27 73.97 54889.88 88888.00 2012-05-09 14:55:33.625 130 12588.23 73.95 54889.88 88888.00 2012-05-09 14:55:33.750 130 12588.30 73.97 54889.90 88888.00 2012-05-09 14:55:33.875 130 12588.33 73.97 54889.90 88888.00 2012-05-09 14:55:34.000 130 12588.33 73.97 54889.90 88888.00 2012-05-09 14:55:34.125 130 12588.30 73.97 54889.93 88888.00 2012-05-09 14:55:34.250 130 12588.27 73.95 54889.93 88888.00 2012-05-09 14:55:34.375 130 12588.33 73.95 54889.93 88888.00 2012-05-09 14:55:34.500 130 12588.27 73.97 54889.93 88888.00 2012-05-09 14:55:34.625 130 12588.30 73.90 54889.95 88888.00 2012-05-09 14:55:34.750 130 12588.27 73.95 54889.97 88888.00 2012-05-09 14:55:34.875 130 12588.20 73.97 54889.95 88888.00 2012-05-09 14:55:35.000 130 12588.20 73.95 54889.93 88888.00 2012-05-09 14:55:35.125 130 12588.20 73.95 54890.00 88888.00 2012-05-09 14:55:35.250 130 12588.20 73.95 54890.00 88888.00 2012-05-09 14:55:35.375 130 12588.30 73.92 54889.97 88888.00 2012-05-09 14:55:35.500 130 12588.30 73.92 54889.97 88888.00 2012-05-09 14:55:35.625 130 12588.33 73.92 54890.00 88888.00 2012-05-09 14:55:35.750 130 12588.27 73.92 54890.03 88888.00 2012-05-09 14:55:35.875 130 12588.17 73.92 54890.03 88888.00 2012-05-09 14:55:36.000 130 12588.17 73.92 54890.03 88888.00 2012-05-09 14:55:36.125 130 12588.23 73.95 54890.03 88888.00 2012-05-09 14:55:36.250 130 12588.20 73.92 54890.05 88888.00 2012-05-09 14:55:36.375 130 12588.25 73.95 54890.10 88888.00 2012-05-09 14:55:36.500 130 12588.20 73.90 54890.05 88888.00 2012-05-09 14:55:36.625 130 12588.23 73.90 54890.00 88888.00 2012-05-09 14:55:36.750 130 12588.25 73.97 54889.97 88888.00 2012-05-09 14:55:36.875 130 12588.15 74.00 54890.03 88888.00 2012-05-09 14:55:37.000 130 12588.15 74.00 54890.00 88888.00 2012-05-09 14:55:37.125 130 12588.12 74.00 54890.03 88888.00 2012-05-09 14:55:37.250 130 12588.05 74.03 54890.03 88888.00 2012-05-09 14:55:37.375 130 12588.08 74.05 54890.05 88888.00 2012-05-09 14:55:37.500 130 12588.08 74.03 54890.07 88888.00 2012-05-09 14:55:37.625 130 12588.10 74.03 54890.05 88888.00 2012-05-09 14:55:37.750 130 12588.08 74.05 54890.10 88888.00 2012-05-09 14:55:37.875 130 12588.05 74.05 54890.05 88888.00 2012-05-09 14:55:38.000 130 12588.05 74.05 54890.07 88888.00 2012-05-09 14:55:38.125 130 12588.02 74.03 54890.07 88888.00 2012-05-09 14:55:38.250 130 12587.95 74.08 54890.10 88888.00 2012-05-09 14:55:38.375 130 12588.05 74.05 54890.10 88888.00 2012-05-09 14:55:38.500 130 12588.12 74.10 54890.10 88888.00 2012-05-09 14:55:38.625 130 12588.12 74.10 54890.07 88888.00 2012-05-09 14:55:38.750 130 12588.12 74.08 54890.07 88888.00 2012-05-09 14:55:38.875 130 12588.12 74.08 54890.03 88888.00 2012-05-09 14:55:39.000 130 12588.12 74.12 54890.03 88888.00 2012-05-09 14:55:39.125 130 12588.05 74.10 54890.07 88888.00 2012-05-09 14:55:39.250 130 12588.00 74.10 54890.10 88888.00 2012-05-09 14:55:39.375 130 12588.05 74.08 54890.07 88888.00 2012-05-09 14:55:39.500 130 12588.08 74.08 54890.10 88888.00 2012-05-09 14:55:39.625 130 12588.10 74.10 54890.10 88888.00 2012-05-09 14:55:39.750 130 12588.10 74.12 54890.10 88888.00 2012-05-09 14:55:39.875 130 12588.05 74.10 54890.07 88888.00 2012-05-09 14:55:40.000 130 12588.02 74.10 54890.07 88888.00 2012-05-09 14:55:40.125 130 12588.02 74.15 54890.10 88888.00 2012-05-09 14:55:40.250 130 12587.98 74.12 54890.12 88888.00 2012-05-09 14:55:40.375 130 12588.02 74.15 54890.12 88888.00 2012-05-09 14:55:40.500 130 12588.05 74.15 54890.10 88888.00 2012-05-09 14:55:40.625 130 12588.00 74.10 54890.05 88888.00 2012-05-09 14:55:40.750 130 12587.98 74.15 54890.10 88888.00 2012-05-09 14:55:40.875 130 12588.00 74.17 54890.12 88888.00 2012-05-09 14:55:41.000 130 12588.05 74.17 54890.12 88888.00 2012-05-09 14:55:41.125 130 12588.12 74.25 54890.12 88888.00 2012-05-09 14:55:41.250 130 12588.05 74.22 54890.15 88888.00 2012-05-09 14:55:41.375 130 12588.08 74.22 54890.12 88888.00 2012-05-09 14:55:41.500 130 12588.05 74.25 54890.12 88888.00 2012-05-09 14:55:41.625 130 12588.10 74.30 54890.15 88888.00 2012-05-09 14:55:41.750 130 12588.12 74.30 54890.12 88888.00 2012-05-09 14:55:41.875 130 12588.12 74.30 54890.15 88888.00 2012-05-09 14:55:42.000 130 12588.08 74.33 54890.07 88888.00 2012-05-09 14:55:42.125 130 12588.08 74.30 54890.10 88888.00 2012-05-09 14:55:42.250 130 12588.10 74.30 54890.12 88888.00 2012-05-09 14:55:42.375 130 12588.17 74.38 54890.12 88888.00 2012-05-09 14:55:42.500 130 12588.15 74.38 54890.12 88888.00 2012-05-09 14:55:42.625 130 12588.08 74.40 54890.10 88888.00 2012-05-09 14:55:42.750 130 12588.12 74.38 54890.07 88888.00 2012-05-09 14:55:42.875 130 12588.23 74.42 54890.07 88888.00 2012-05-09 14:55:43.000 130 12588.23 74.42 54890.07 88888.00 2012-05-09 14:55:43.125 130 12588.10 74.42 54890.10 88888.00 2012-05-09 14:55:43.250 130 12588.10 74.45 54890.12 88888.00 2012-05-09 14:55:43.375 130 12588.17 74.42 54890.15 88888.00 2012-05-09 14:55:43.500 130 12588.15 74.45 54890.15 88888.00 2012-05-09 14:55:43.625 130 12588.10 74.42 54890.15 88888.00 2012-05-09 14:55:43.750 130 12588.08 74.47 54890.15 88888.00 2012-05-09 14:55:43.875 130 12588.12 74.47 54890.15 88888.00 2012-05-09 14:55:44.000 130 12588.15 74.50 54890.07 88888.00 2012-05-09 14:55:44.125 130 12588.20 74.47 54890.10 88888.00 2012-05-09 14:55:44.250 130 12588.12 74.50 54890.12 88888.00 2012-05-09 14:55:44.375 130 12588.12 74.53 54890.10 88888.00 2012-05-09 14:55:44.500 130 12588.10 74.47 54890.10 88888.00 2012-05-09 14:55:44.625 130 12588.10 74.55 54890.10 88888.00 2012-05-09 14:55:44.750 130 12588.12 74.53 54890.10 88888.00 2012-05-09 14:55:44.875 130 12588.17 74.50 54890.12 88888.00 2012-05-09 14:55:45.000 130 12588.17 74.53 54890.15 88888.00 2012-05-09 14:55:45.125 130 12588.08 74.53 54890.15 88888.00 2012-05-09 14:55:45.250 130 12588.08 74.58 54890.10 88888.00 2012-05-09 14:55:45.375 130 12588.12 74.55 54890.12 88888.00 2012-05-09 14:55:45.500 130 12588.10 74.58 54890.12 88888.00 2012-05-09 14:55:45.625 130 12588.08 74.60 54890.12 88888.00 2012-05-09 14:55:45.750 130 12588.15 74.62 54890.15 88888.00 2012-05-09 14:55:45.875 130 12588.20 74.62 54890.12 88888.00 2012-05-09 14:55:46.000 130 12588.20 74.62 54890.20 88888.00 2012-05-09 14:55:46.125 130 12588.17 74.67 54890.18 88888.00 2012-05-09 14:55:46.250 130 12588.12 74.67 54890.22 88888.00 2012-05-09 14:55:46.375 130 12588.12 74.67 54890.18 88888.00 2012-05-09 14:55:46.500 130 12588.10 74.70 54890.18 88888.00 2012-05-09 14:55:46.625 130 12588.12 74.70 54890.15 88888.00 2012-05-09 14:55:46.750 130 12588.12 74.72 54890.20 88888.00 2012-05-09 14:55:46.875 130 12588.17 74.78 54890.20 88888.00 2012-05-09 14:55:47.000 130 12588.17 74.72 54890.18 88888.00 2012-05-09 14:55:47.125 130 12588.17 74.78 54890.18 88888.00 2012-05-09 14:55:47.250 130 12588.15 74.80 54890.22 88888.00 2012-05-09 14:55:47.375 130 12588.17 74.75 54890.20 88888.00 2012-05-09 14:55:47.500 130 12588.10 74.80 54890.22 88888.00 2012-05-09 14:55:47.625 130 12588.10 74.83 54890.22 88888.00 2012-05-09 14:55:47.750 130 12588.12 74.83 54890.25 88888.00 2012-05-09 14:55:47.875 130 12588.10 74.78 54890.25 88888.00 2012-05-09 14:55:48.000 130 12588.10 74.75 54890.18 88888.00 2012-05-09 14:55:48.125 130 12588.12 74.80 54890.12 88888.00 2012-05-09 14:55:48.250 130 12588.12 74.80 54890.18 88888.00 2012-05-09 14:55:48.375 130 12588.17 74.85 54890.20 88888.00 2012-05-09 14:55:48.500 130 12588.20 74.85 54890.20 88888.00 2012-05-09 14:55:48.625 130 12588.12 74.83 54890.20 88888.00 2012-05-09 14:55:48.750 130 12588.12 74.83 54890.20 88888.00 2012-05-09 14:55:48.875 130 12588.12 74.85 54890.22 88888.00 2012-05-09 14:55:49.000 130 12588.15 74.90 54890.22 88888.00 2012-05-09 14:55:49.125 130 12588.20 74.88 54890.25 88888.00 2012-05-09 14:55:49.250 130 12588.15 74.88 54890.28 88888.00 2012-05-09 14:55:49.375 130 12588.17 74.88 54890.30 88888.00 2012-05-09 14:55:49.500 130 12588.20 74.88 54890.30 88888.00 2012-05-09 14:55:49.625 130 12588.27 74.88 54890.28 88888.00 2012-05-09 14:55:49.750 130 12588.30 74.92 54890.30 88888.00 2012-05-09 14:55:49.875 130 12588.27 74.92 54890.30 88888.00 2012-05-09 14:55:50.000 130 12588.20 74.92 54890.30 88888.00 2012-05-09 14:55:50.125 130 12588.20 75.00 54890.28 88888.00 2012-05-09 14:55:50.250 130 12588.20 74.97 54890.30 88888.00 2012-05-09 14:55:50.375 130 12588.25 75.00 54890.30 88888.00 2012-05-09 14:55:50.500 130 12588.27 75.03 54890.28 88888.00 2012-05-09 14:55:50.625 130 12588.27 75.05 54890.28 88888.00 2012-05-09 14:55:50.750 130 12588.30 75.05 54890.25 88888.00 2012-05-09 14:55:50.875 130 12588.27 75.10 54890.25 88888.00 2012-05-09 14:55:51.000 130 12588.30 75.08 54890.28 88888.00 2012-05-09 14:55:51.125 130 12588.30 75.12 54890.30 88888.00 2012-05-09 14:55:51.250 130 12588.25 75.17 54890.30 88888.00 2012-05-09 14:55:51.375 130 12588.35 75.15 54890.25 88888.00 2012-05-09 14:55:51.500 130 12588.35 75.20 54890.25 88888.00 2012-05-09 14:55:51.625 130 12588.38 75.22 54890.30 88888.00 2012-05-09 14:55:51.750 130 12588.35 75.25 54890.30 88888.00 2012-05-09 14:55:51.875 130 12588.27 75.25 54890.25 88888.00 2012-05-09 14:55:52.000 130 12588.23 75.25 54890.25 88888.00 2012-05-09 14:55:52.125 130 12588.23 75.28 54890.28 88888.00 2012-05-09 14:55:52.250 130 12588.20 75.30 54890.30 88888.00 2012-05-09 14:55:52.375 130 12588.23 75.33 54890.28 88888.00 2012-05-09 14:55:52.500 130 12588.27 75.35 54890.28 88888.00 2012-05-09 14:55:52.625 130 12588.33 75.35 54890.22 88888.00 2012-05-09 14:55:52.750 130 12588.33 75.38 54890.32 88888.00 2012-05-09 14:55:52.875 130 12588.27 75.35 54890.30 88888.00 2012-05-09 14:55:53.000 130 12588.25 75.40 54890.30 88888.00 2012-05-09 14:55:53.125 130 12588.30 75.40 54890.30 88888.00 2012-05-09 14:55:53.250 130 12588.33 75.40 54890.30 88888.00 2012-05-09 14:55:53.375 130 12588.33 75.40 54890.28 88888.00 2012-05-09 14:55:53.500 130 12588.33 75.45 54890.30 88888.00 2012-05-09 14:55:53.625 130 12588.38 75.50 54890.30 88888.00 2012-05-09 14:55:53.750 130 12588.35 75.50 54890.28 88888.00 2012-05-09 14:55:53.875 130 12588.35 75.50 54890.30 88888.00 2012-05-09 14:55:54.000 130 12588.27 75.47 54890.30 88888.00 2012-05-09 14:55:54.125 130 12588.27 75.58 54890.32 88888.00 2012-05-09 14:55:54.250 130 12588.27 75.53 54890.30 88888.00 2012-05-09 14:55:54.375 130 12588.33 75.55 54890.28 88888.00 2012-05-09 14:55:54.500 130 12588.33 75.53 54890.30 88888.00 2012-05-09 14:55:54.625 130 12588.27 75.53 54890.32 88888.00 2012-05-09 14:55:54.750 130 12588.30 75.55 54890.32 88888.00 2012-05-09 14:55:54.875 130 12588.27 75.55 54890.32 88888.00 2012-05-09 14:55:55.000 130 12588.25 75.55 54890.30 88888.00 2012-05-09 14:55:55.125 130 12588.30 75.55 54890.35 88888.00 2012-05-09 14:55:55.250 130 12588.30 75.53 54890.32 88888.00 2012-05-09 14:55:55.375 130 12588.25 75.50 54890.32 88888.00 2012-05-09 14:55:55.500 130 12588.25 75.47 54890.32 88888.00 2012-05-09 14:55:55.625 130 12588.38 75.47 54890.35 88888.00 2012-05-09 14:55:55.750 130 12588.38 75.50 54890.38 88888.00 2012-05-09 14:55:55.875 130 12588.35 75.42 54890.38 88888.00 2012-05-09 14:55:56.000 130 12588.38 75.45 54890.35 88888.00 2012-05-09 14:55:56.125 130 12588.40 75.47 54890.38 88888.00 2012-05-09 14:55:56.250 130 12588.33 75.45 54890.38 88888.00 2012-05-09 14:55:56.375 130 12588.38 75.45 54890.35 88888.00 2012-05-09 14:55:56.500 130 12588.27 75.45 54890.35 88888.00 2012-05-09 14:55:56.625 130 12588.20 75.42 54890.38 88888.00 2012-05-09 14:55:56.750 130 12588.23 75.42 54890.38 88888.00 2012-05-09 14:55:56.875 130 12588.23 75.45 54890.40 88888.00 2012-05-09 14:55:57.000 130 12588.20 75.40 54890.40 88888.00 2012-05-09 14:55:57.125 130 12588.20 75.40 54890.40 88888.00 2012-05-09 14:55:57.250 130 12588.15 75.38 54890.40 88888.00 2012-05-09 14:55:57.375 130 12588.17 75.40 54890.43 88888.00 2012-05-09 14:55:57.500 130 12588.12 75.40 54890.40 88888.00 2012-05-09 14:55:57.625 130 12588.23 75.42 54890.43 88888.00 2012-05-09 14:55:57.750 130 12588.27 75.42 54890.40 88888.00 2012-05-09 14:55:57.875 130 12588.23 75.42 54890.45 88888.00 2012-05-09 14:55:58.000 130 12588.25 75.45 54890.43 88888.00 2012-05-09 14:55:58.125 130 12588.23 75.47 54890.45 88888.00 2012-05-09 14:55:58.250 130 12588.12 75.47 54890.45 88888.00 2012-05-09 14:55:58.375 130 12588.15 75.47 54890.47 88888.00 2012-05-09 14:55:58.500 130 12588.15 75.47 54890.45 88888.00 2012-05-09 14:55:58.625 130 12588.17 75.53 54890.45 88888.00 2012-05-09 14:55:58.750 130 12588.17 75.53 54890.47 88888.00 2012-05-09 14:55:58.875 130 12588.12 75.50 54890.45 88888.00 2012-05-09 14:55:59.000 130 12588.08 75.58 54890.47 88888.00 2012-05-09 14:55:59.125 130 12588.15 75.60 54890.50 88888.00 2012-05-09 14:55:59.250 130 12588.17 75.58 54890.53 88888.00 2012-05-09 14:55:59.375 130 12588.17 75.55 54890.47 88888.00 2012-05-09 14:55:59.500 130 12588.05 75.58 54890.47 88888.00 2012-05-09 14:55:59.625 130 12588.08 75.60 54890.45 88888.00 2012-05-09 14:55:59.750 130 12588.08 75.70 54890.47 88888.00 2012-05-09 14:55:59.875 130 12588.12 75.67 54890.47 88888.00 2012-05-09 14:56:00.000 130 12588.15 75.67 54890.47 88888.00 2012-05-09 14:56:00.125 130 12588.12 75.67 54890.50 88888.00 2012-05-09 14:56:00.250 130 12588.02 75.70 54890.53 88888.00 2012-05-09 14:56:00.375 130 12587.98 75.67 54890.53 88888.00 2012-05-09 14:56:00.500 130 12588.00 75.70 54890.53 88888.00 2012-05-09 14:56:00.625 130 12588.02 75.80 54890.55 88888.00 2012-05-09 14:56:00.750 130 12588.05 75.80 54890.47 88888.00 2012-05-09 14:56:00.875 130 12588.08 75.78 54890.53 88888.00 2012-05-09 14:56:01.000 130 12588.08 75.78 54890.50 88888.00 2012-05-09 14:56:01.125 130 12588.02 75.78 54890.53 88888.00 2012-05-09 14:56:01.250 130 12587.98 75.75 54890.53 88888.00 2012-05-09 14:56:01.375 130 12588.00 75.72 54890.53 88888.00 2012-05-09 14:56:01.500 130 12587.98 75.78 54890.53 88888.00 2012-05-09 14:56:01.625 130 12588.00 75.83 54890.57 88888.00 2012-05-09 14:56:01.750 130 12588.00 75.83 54890.57 88888.00 2012-05-09 14:56:01.875 130 12587.95 75.78 54890.53 88888.00 2012-05-09 14:56:02.000 130 12587.98 75.80 54890.47 88888.00 2012-05-09 14:56:02.125 130 12587.95 75.80 54890.53 88888.00 2012-05-09 14:56:02.250 130 12587.88 75.78 54890.50 88888.00 2012-05-09 14:56:02.375 130 12587.95 75.80 54890.50 88888.00 2012-05-09 14:56:02.500 130 12587.95 75.83 54890.53 88888.00 2012-05-09 14:56:02.625 130 12588.00 75.88 54890.53 88888.00 2012-05-09 14:56:02.750 130 12588.00 75.90 54890.55 88888.00 2012-05-09 14:56:02.875 130 12587.92 75.85 54890.55 88888.00 2012-05-09 14:56:03.000 130 12587.92 75.88 54890.57 88888.00 2012-05-09 14:56:03.125 130 12587.95 75.90 54890.57 88888.00 2012-05-09 14:56:03.250 130 12587.92 75.92 54890.55 88888.00 2012-05-09 14:56:03.375 130 12587.90 75.92 54890.57 88888.00 2012-05-09 14:56:03.500 130 12587.92 75.95 54890.53 88888.00 2012-05-09 14:56:03.625 130 12587.98 75.97 54890.53 88888.00 2012-05-09 14:56:03.750 130 12587.95 75.95 54890.53 88888.00 2012-05-09 14:56:03.875 130 12587.98 75.95 54890.55 88888.00 2012-05-09 14:56:04.000 130 12587.98 75.95 54890.55 88888.00 2012-05-09 14:56:04.125 130 12587.98 75.95 54890.57 88888.00 2012-05-09 14:56:04.250 130 12587.98 75.97 54890.57 88888.00 2012-05-09 14:56:04.375 130 12587.98 75.97 54890.55 88888.00 2012-05-09 14:56:04.500 130 12587.98 76.00 54890.55 88888.00 2012-05-09 14:56:04.625 130 12587.98 76.00 54890.57 88888.00 2012-05-09 14:56:04.750 130 12588.00 76.00 54890.57 88888.00 2012-05-09 14:56:04.875 130 12587.98 76.03 54890.57 88888.00 2012-05-09 14:56:05.000 130 12587.92 76.03 54890.57 88888.00 2012-05-09 14:56:05.125 130 12587.92 76.03 54890.55 88888.00 2012-05-09 14:56:05.250 130 12587.95 76.08 54890.60 88888.00 2012-05-09 14:56:05.375 130 12587.92 76.08 54890.60 88888.00 2012-05-09 14:56:05.500 130 12587.95 76.12 54890.60 88888.00 2012-05-09 14:56:05.625 130 12588.05 76.10 54890.60 88888.00 2012-05-09 14:56:05.750 130 12588.10 76.10 54890.57 88888.00 2012-05-09 14:56:05.875 130 12588.08 76.12 54890.60 88888.00 2012-05-09 14:56:06.000 130 12588.10 76.12 54890.60 88888.00 2012-05-09 14:56:06.125 130 12588.02 76.17 54890.60 88888.00 2012-05-09 14:56:06.250 130 12588.00 76.22 54890.65 88888.00 2012-05-09 14:56:06.375 130 12588.08 76.28 54890.62 88888.00 2012-05-09 14:56:06.500 130 12588.15 76.30 54890.60 88888.00 2012-05-09 14:56:06.625 130 12588.25 76.30 54890.57 88888.00 2012-05-09 14:56:06.750 130 12588.25 76.30 54890.60 88888.00 2012-05-09 14:56:06.875 130 12588.20 76.30 54890.62 88888.00 2012-05-09 14:56:07.000 130 12588.15 76.33 54890.60 88888.00 2012-05-09 14:56:07.125 130 12588.10 76.33 54890.60 88888.00 2012-05-09 14:56:07.250 130 12588.05 76.38 54890.65 88888.00 2012-05-09 14:56:07.375 130 12588.05 76.38 54890.68 88888.00 2012-05-09 14:56:07.500 130 12588.08 76.40 54890.65 88888.00 2012-05-09 14:56:07.625 130 12588.10 76.42 54890.62 88888.00 2012-05-09 14:56:07.750 130 12588.10 76.42 54890.65 88888.00 2012-05-09 14:56:07.875 130 12588.17 76.45 54890.68 88888.00 2012-05-09 14:56:08.000 130 12588.25 76.42 54890.65 88888.00 2012-05-09 14:56:08.125 130 12588.25 76.40 54890.68 88888.00 2012-05-09 14:56:08.250 130 12588.23 76.40 54890.68 88888.00 2012-05-09 14:56:08.375 130 12588.20 76.45 54890.65 88888.00 2012-05-09 14:56:08.500 130 12588.25 76.45 54890.68 88888.00 2012-05-09 14:56:08.625 130 12588.23 76.45 54890.65 88888.00 2012-05-09 14:56:08.750 130 12588.25 76.47 54890.68 88888.00 2012-05-09 14:56:08.875 130 12588.25 76.45 54890.62 88888.00 2012-05-09 14:56:09.000 130 12588.27 76.42 54890.62 88888.00 2012-05-09 14:56:09.125 130 12588.30 76.47 54890.65 88888.00 2012-05-09 14:56:09.250 130 12588.27 76.45 54890.65 88888.00 2012-05-09 14:56:09.375 130 12588.30 76.42 54890.65 88888.00 2012-05-09 14:56:09.500 130 12588.33 76.40 54890.62 88888.00 2012-05-09 14:56:09.625 130 12588.35 76.42 54890.62 88888.00 2012-05-09 14:56:09.750 130 12588.38 76.42 54890.65 88888.00 2012-05-09 14:56:09.875 130 12588.42 76.42 54890.65 88888.00 2012-05-09 14:56:10.000 130 12588.45 76.42 54890.62 88888.00 2012-05-09 14:56:10.125 130 12588.52 76.47 54890.62 88888.00 2012-05-09 14:56:10.250 130 12588.48 76.45 54890.68 88888.00 2012-05-09 14:56:10.375 130 12588.48 76.45 54890.65 88888.00 2012-05-09 14:56:10.500 130 12588.50 76.47 54890.70 88888.00 2012-05-09 14:56:10.625 130 12588.55 76.50 54890.70 88888.00 2012-05-09 14:56:10.750 130 12588.58 76.50 54890.70 88888.00 2012-05-09 14:56:10.875 130 12588.60 76.45 54890.68 88888.00 2012-05-09 14:56:11.000 130 12588.62 76.45 54890.70 88888.00 2012-05-09 14:56:11.125 130 12588.67 76.47 54890.72 88888.00 2012-05-09 14:56:11.250 130 12588.62 76.45 54890.70 88888.00 2012-05-09 14:56:11.375 130 12588.65 76.47 54890.70 88888.00 2012-05-09 14:56:11.500 130 12588.62 76.47 54890.65 88888.00 2012-05-09 14:56:11.625 130 12588.65 76.47 54890.68 88888.00 2012-05-09 14:56:11.750 130 12588.60 76.47 54890.70 88888.00 2012-05-09 14:56:11.875 130 12588.58 76.47 54890.72 88888.00 2012-05-09 14:56:12.000 130 12588.58 76.50 54890.70 88888.00 2012-05-09 14:56:12.125 130 12588.58 76.47 54890.70 88888.00 2012-05-09 14:56:12.250 130 12588.62 76.42 54890.65 88888.00 2012-05-09 14:56:12.375 130 12588.73 76.45 54890.65 88888.00 2012-05-09 14:56:12.500 130 12588.73 76.45 54890.65 88888.00 2012-05-09 14:56:12.625 130 12588.70 76.45 54890.68 88888.00 2012-05-09 14:56:12.750 130 12588.75 76.45 54890.72 88888.00 2012-05-09 14:56:12.875 130 12588.75 76.50 54890.72 88888.00 2012-05-09 14:56:13.000 130 12588.73 76.45 54890.70 88888.00 2012-05-09 14:56:13.125 130 12588.70 76.42 54890.70 88888.00 2012-05-09 14:56:13.250 130 12588.75 76.42 54890.70 88888.00 2012-05-09 14:56:13.375 130 12588.80 76.45 54890.70 88888.00 2012-05-09 14:56:13.500 130 12588.80 76.40 54890.72 88888.00 2012-05-09 14:56:13.625 130 12588.80 76.40 54890.72 88888.00 2012-05-09 14:56:13.750 130 12588.80 76.42 54890.72 88888.00 2012-05-09 14:56:13.875 130 12588.85 76.40 54890.75 88888.00 2012-05-09 14:56:14.000 130 12588.77 76.40 54890.75 88888.00 2012-05-09 14:56:14.125 130 12588.77 76.42 54890.75 88888.00 2012-05-09 14:56:14.250 130 12588.73 76.40 54890.75 88888.00 2012-05-09 14:56:14.375 130 12588.77 76.45 54890.78 88888.00 2012-05-09 14:56:14.500 130 12588.75 76.42 54890.78 88888.00 2012-05-09 14:56:14.625 130 12588.83 76.50 54890.80 88888.00 2012-05-09 14:56:14.750 130 12588.83 76.45 54890.82 88888.00 2012-05-09 14:56:14.875 130 12588.80 76.42 54890.82 88888.00 2012-05-09 14:56:15.000 130 12588.77 76.42 54890.82 88888.00 2012-05-09 14:56:15.125 130 12588.83 76.45 54890.80 88888.00 2012-05-09 14:56:15.250 130 12588.88 76.47 54890.82 88888.00 2012-05-09 14:56:15.375 130 12588.88 76.47 54890.82 88888.00 2012-05-09 14:56:15.500 130 12588.83 76.50 54890.85 88888.00 2012-05-09 14:56:15.625 130 12588.80 76.50 54890.85 88888.00 2012-05-09 14:56:15.750 130 12588.73 76.50 54890.88 88888.00 2012-05-09 14:56:15.875 130 12588.73 76.53 54890.88 88888.00 2012-05-09 14:56:16.000 130 12588.73 76.50 54890.88 88888.00 2012-05-09 14:56:16.125 130 12588.77 76.53 54890.88 88888.00 2012-05-09 14:56:16.250 130 12588.75 76.55 54890.90 88888.00 2012-05-09 14:56:16.375 130 12588.77 76.55 54890.88 88888.00 2012-05-09 14:56:16.500 130 12588.77 76.47 54890.88 88888.00 2012-05-09 14:56:16.625 130 12588.75 76.55 54890.90 88888.00 2012-05-09 14:56:16.750 130 12588.77 76.60 54890.90 88888.00 2012-05-09 14:56:16.875 130 12588.70 76.53 54890.88 88888.00 2012-05-09 14:56:17.000 130 12588.60 76.55 54890.88 88888.00 2012-05-09 14:56:17.125 130 12588.60 76.58 54890.93 88888.00 2012-05-09 14:56:17.250 130 12588.67 76.60 54890.97 88888.00 2012-05-09 14:56:17.375 130 12588.75 76.55 54890.95 88888.00 2012-05-09 14:56:17.500 130 12588.70 76.60 54890.95 88888.00 2012-05-09 14:56:17.625 130 12588.67 76.60 54890.93 88888.00 2012-05-09 14:56:17.750 130 12588.75 76.62 54890.95 88888.00 2012-05-09 14:56:17.875 130 12588.83 76.62 54890.93 88888.00 2012-05-09 14:56:18.000 130 12588.80 76.65 54890.95 88888.00 2012-05-09 14:56:18.125 130 12588.77 76.60 54890.95 88888.00 2012-05-09 14:56:18.250 130 12588.73 76.60 54890.95 88888.00 2012-05-09 14:56:18.375 130 12588.73 76.62 54890.90 88888.00 2012-05-09 14:56:18.500 130 12588.70 76.67 54890.95 88888.00 2012-05-09 14:56:18.625 130 12588.73 76.67 54890.97 88888.00 2012-05-09 14:56:18.750 130 12588.70 76.67 54891.00 88888.00 2012-05-09 14:56:18.875 130 12588.75 76.70 54890.97 88888.00 2012-05-09 14:56:19.000 130 12588.73 76.72 54890.95 88888.00 2012-05-09 14:56:19.125 130 12588.70 76.78 54890.97 88888.00 2012-05-09 14:56:19.250 130 12588.65 76.72 54891.00 88888.00 2012-05-09 14:56:19.375 130 12588.75 76.75 54891.05 88888.00 2012-05-09 14:56:19.500 130 12588.77 76.78 54891.03 88888.00 2012-05-09 14:56:19.625 130 12588.77 76.78 54891.03 88888.00 2012-05-09 14:56:19.750 130 12588.73 76.78 54891.03 88888.00 2012-05-09 14:56:19.875 130 12588.62 76.78 54891.03 88888.00 2012-05-09 14:56:20.000 130 12588.60 76.78 54891.00 88888.00 2012-05-09 14:56:20.125 130 12588.65 76.80 54891.05 88888.00 2012-05-09 14:56:20.250 130 12588.62 76.80 54891.10 88888.00 2012-05-09 14:56:20.375 130 12588.65 76.80 54891.05 88888.00 2012-05-09 14:56:20.500 130 12588.70 76.83 54891.07 88888.00 2012-05-09 14:56:20.625 130 12588.62 76.83 54891.07 88888.00 2012-05-09 14:56:20.750 130 12588.60 76.85 54891.07 88888.00 2012-05-09 14:56:20.875 130 12588.73 76.83 54891.12 88888.00 2012-05-09 14:56:21.000 130 12588.75 76.85 54891.07 88888.00 2012-05-09 14:56:21.125 130 12588.67 76.85 54891.05 88888.00 2012-05-09 14:56:21.250 130 12588.73 76.85 54891.07 88888.00 2012-05-09 14:56:21.375 130 12588.80 76.88 54891.07 88888.00 2012-05-09 14:56:21.500 130 12588.83 76.92 54891.12 88888.00 2012-05-09 14:56:21.625 130 12588.80 76.95 54891.07 88888.00 2012-05-09 14:56:21.750 130 12588.80 77.00 54891.12 88888.00 2012-05-09 14:56:21.875 130 12588.83 76.97 54891.15 88888.00 2012-05-09 14:56:22.000 130 12588.77 76.92 54891.10 88888.00 2012-05-09 14:56:22.125 130 12588.77 76.95 54891.18 88888.00 2012-05-09 14:56:22.250 130 12588.85 76.95 54891.18 88888.00 2012-05-09 14:56:22.375 130 12588.90 76.97 54891.18 88888.00 2012-05-09 14:56:22.500 130 12588.95 77.00 54891.15 88888.00 2012-05-09 14:56:22.625 130 12588.88 76.97 54891.15 88888.00 2012-05-09 14:56:22.750 130 12588.90 76.97 54891.15 88888.00 2012-05-09 14:56:22.875 130 12588.90 77.00 54891.15 88888.00 2012-05-09 14:56:23.000 130 12588.98 77.03 54891.18 88888.00 2012-05-09 14:56:23.125 130 12588.92 77.00 54891.22 88888.00 2012-05-09 14:56:23.250 130 12588.92 77.03 54891.25 88888.00 2012-05-09 14:56:23.375 130 12588.92 77.03 54891.22 88888.00 2012-05-09 14:56:23.500 130 12588.92 77.00 54891.20 88888.00 2012-05-09 14:56:23.625 130 12588.92 77.08 54891.18 88888.00 2012-05-09 14:56:23.750 130 12588.88 77.05 54891.18 88888.00 2012-05-09 14:56:23.875 130 12588.88 77.10 54891.18 88888.00 2012-05-09 14:56:24.000 130 12588.92 77.05 54891.18 88888.00 2012-05-09 14:56:24.125 130 12588.95 77.05 54891.18 88888.00 2012-05-09 14:56:24.250 130 12588.95 77.10 54891.18 88888.00 2012-05-09 14:56:24.375 130 12588.98 77.10 54891.20 88888.00 2012-05-09 14:56:24.500 130 12588.98 77.08 54891.20 88888.00 2012-05-09 14:56:24.625 130 12589.00 77.08 54891.20 88888.00 2012-05-09 14:56:24.750 130 12588.98 77.05 54891.20 88888.00 2012-05-09 14:56:24.875 130 12588.98 77.05 54891.20 88888.00 2012-05-09 14:56:25.000 130 12589.00 77.08 54891.22 88888.00 2012-05-09 14:56:25.125 130 12589.05 77.10 54891.22 88888.00 2012-05-09 14:56:25.250 130 12589.15 77.10 54891.25 88888.00 2012-05-09 14:56:25.375 130 12589.10 77.08 54891.25 88888.00 2012-05-09 14:56:25.500 130 12589.12 77.08 54891.20 88888.00 2012-05-09 14:56:25.625 130 12589.17 77.10 54891.28 88888.00 2012-05-09 14:56:25.750 130 12589.25 77.10 54891.28 88888.00 2012-05-09 14:56:25.875 130 12589.27 77.05 54891.28 88888.00 2012-05-09 14:56:26.000 130 12589.27 77.08 54891.25 88888.00 2012-05-09 14:56:26.125 130 12589.25 77.10 54891.30 88888.00 2012-05-09 14:56:26.250 130 12589.25 77.10 54891.32 88888.00 2012-05-09 14:56:26.375 130 12589.27 77.10 54891.28 88888.00 2012-05-09 14:56:26.500 130 12589.33 77.10 54891.32 88888.00 2012-05-09 14:56:26.625 130 12589.35 77.12 54891.30 88888.00 2012-05-09 14:56:26.750 130 12589.27 77.17 54891.35 88888.00 2012-05-09 14:56:26.875 130 12589.25 77.15 54891.35 88888.00 2012-05-09 14:56:27.000 130 12589.27 77.15 54891.30 88888.00 2012-05-09 14:56:27.125 130 12589.33 77.20 54891.30 88888.00 2012-05-09 14:56:27.250 130 12589.30 77.20 54891.32 88888.00 2012-05-09 14:56:27.375 130 12589.27 77.20 54891.32 88888.00 2012-05-09 14:56:27.500 130 12589.30 77.22 54891.32 88888.00 2012-05-09 14:56:27.625 130 12589.30 77.22 54891.35 88888.00 2012-05-09 14:56:27.750 130 12589.30 77.25 54891.35 88888.00 2012-05-09 14:56:27.875 130 12589.38 77.25 54891.32 88888.00 2012-05-09 14:56:28.000 130 12589.35 77.25 54891.32 88888.00 2012-05-09 14:56:28.125 130 12589.30 77.22 54891.35 88888.00 2012-05-09 14:56:28.250 130 12589.25 77.22 54891.35 88888.00 2012-05-09 14:56:28.375 130 12589.23 77.28 54891.35 88888.00 2012-05-09 14:56:28.500 130 12589.30 77.33 54891.35 88888.00 2012-05-09 14:56:28.625 130 12589.25 77.30 54891.38 88888.00 2012-05-09 14:56:28.750 130 12589.23 77.30 54891.40 88888.00 2012-05-09 14:56:28.875 130 12589.25 77.35 54891.40 88888.00 2012-05-09 14:56:29.000 130 12589.30 77.40 54891.38 88888.00 2012-05-09 14:56:29.125 130 12589.25 77.38 54891.38 88888.00 2012-05-09 14:56:29.250 130 12589.20 77.38 54891.40 88888.00 2012-05-09 14:56:29.375 130 12589.25 77.40 54891.43 88888.00 2012-05-09 14:56:29.500 130 12589.35 77.42 54891.43 88888.00 2012-05-09 14:56:29.625 130 12589.35 77.38 54891.40 88888.00 2012-05-09 14:56:29.750 130 12589.40 77.42 54891.38 88888.00 2012-05-09 14:56:29.875 130 12589.38 77.42 54891.43 88888.00 2012-05-09 14:56:30.000 130 12589.35 77.47 54891.43 88888.00 2012-05-09 14:56:30.125 130 12589.35 77.47 54891.47 88888.00 2012-05-09 14:56:30.250 130 12589.33 77.42 54891.45 88888.00 2012-05-09 14:56:30.375 130 12589.30 77.45 54891.43 88888.00 2012-05-09 14:56:30.500 130 12589.30 77.47 54891.43 88888.00 2012-05-09 14:56:30.625 130 12589.23 77.47 54891.43 88888.00 2012-05-09 14:56:30.750 130 12589.25 77.50 54891.43 88888.00 2012-05-09 14:56:30.875 130 12589.30 77.47 54891.43 88888.00 2012-05-09 14:56:31.000 130 12589.35 77.53 54891.40 88888.00 2012-05-09 14:56:31.125 130 12589.40 77.58 54891.43 88888.00 2012-05-09 14:56:31.250 130 12589.40 77.55 54891.43 88888.00 2012-05-09 14:56:31.375 130 12589.48 77.55 54891.43 88888.00 2012-05-09 14:56:31.500 130 12589.45 77.55 54891.38 88888.00 2012-05-09 14:56:31.625 130 12589.42 77.58 54891.45 88888.00 2012-05-09 14:56:31.750 130 12589.45 77.60 54891.47 88888.00 2012-05-09 14:56:31.875 130 12589.42 77.60 54891.50 88888.00 2012-05-09 14:56:32.000 130 12589.42 77.62 54891.45 88888.00 2012-05-09 14:56:32.125 130 12589.38 77.65 54891.47 88888.00 2012-05-09 14:56:32.250 130 12589.40 77.67 54891.50 88888.00 2012-05-09 14:56:32.375 130 12589.52 77.72 54891.50 88888.00 2012-05-09 14:56:32.500 130 12589.50 77.72 54891.47 88888.00 2012-05-09 14:56:32.625 130 12589.50 77.65 54891.45 88888.00 2012-05-09 14:56:32.750 130 12589.52 77.67 54891.47 88888.00 2012-05-09 14:56:32.875 130 12589.48 77.70 54891.50 88888.00 2012-05-09 14:56:33.000 130 12589.52 77.75 54891.53 88888.00 2012-05-09 14:56:33.125 130 12589.58 77.78 54891.53 88888.00 2012-05-09 14:56:33.250 130 12589.62 77.78 54891.50 88888.00 2012-05-09 14:56:33.375 130 12589.62 77.78 54891.53 88888.00 2012-05-09 14:56:33.500 130 12589.55 77.88 54891.57 88888.00 2012-05-09 14:56:33.625 130 12589.58 77.88 54891.55 88888.00 2012-05-09 14:56:33.750 130 12589.55 77.88 54891.57 88888.00 2012-05-09 14:56:33.875 130 12589.52 77.92 54891.53 88888.00 2012-05-09 14:56:34.000 130 12589.60 77.90 54891.55 88888.00 2012-05-09 14:56:34.125 130 12589.62 77.95 54891.57 88888.00 2012-05-09 14:56:34.250 130 12589.55 77.97 54891.60 88888.00 2012-05-09 14:56:34.375 130 12589.60 77.97 54891.60 88888.00 2012-05-09 14:56:34.500 130 12589.62 78.00 54891.60 88888.00 2012-05-09 14:56:34.625 130 12589.60 78.00 54891.60 88888.00 2012-05-09 14:56:34.750 130 12589.62 78.00 54891.60 88888.00 2012-05-09 14:56:34.875 130 12589.65 78.03 54891.65 88888.00 2012-05-09 14:56:35.000 130 12589.58 78.08 54891.65 88888.00 2012-05-09 14:56:35.125 130 12589.55 78.08 54891.65 88888.00 2012-05-09 14:56:35.250 130 12589.52 78.10 54891.60 88888.00 2012-05-09 14:56:35.375 130 12589.60 78.10 54891.60 88888.00 2012-05-09 14:56:35.500 130 12589.60 78.08 54891.60 88888.00 2012-05-09 14:56:35.625 130 12589.60 78.15 54891.60 88888.00 2012-05-09 14:56:35.750 130 12589.67 78.17 54891.60 88888.00 2012-05-09 14:56:35.875 130 12589.65 78.20 54891.65 88888.00 2012-05-09 14:56:36.000 130 12589.58 78.22 54891.62 88888.00 2012-05-09 14:56:36.125 130 12589.60 78.28 54891.62 88888.00 2012-05-09 14:56:36.250 130 12589.60 78.30 54891.65 88888.00 2012-05-09 14:56:36.375 130 12589.62 78.33 54891.62 88888.00 2012-05-09 14:56:36.500 130 12589.60 78.35 54891.65 88888.00 2012-05-09 14:56:36.625 130 12589.67 78.40 54891.65 88888.00 2012-05-09 14:56:36.750 130 12589.70 78.40 54891.62 88888.00 2012-05-09 14:56:36.875 130 12589.67 78.40 54891.65 88888.00 2012-05-09 14:56:37.000 130 12589.70 78.42 54891.68 88888.00 2012-05-09 14:56:37.125 130 12589.73 78.45 54891.68 88888.00 2012-05-09 14:56:37.250 130 12589.73 78.45 54891.65 88888.00 2012-05-09 14:56:37.375 130 12589.73 78.45 54891.68 88888.00 2012-05-09 14:56:37.500 130 12589.70 78.47 54891.68 88888.00 2012-05-09 14:56:37.625 130 12589.70 78.50 54891.70 88888.00 2012-05-09 14:56:37.750 130 12589.70 78.58 54891.68 88888.00 2012-05-09 14:56:37.875 130 12589.67 78.60 54891.72 88888.00 2012-05-09 14:56:38.000 130 12589.65 78.58 54891.72 88888.00 2012-05-09 14:56:38.125 130 12589.65 78.58 54891.70 88888.00 2012-05-09 14:56:38.250 130 12589.70 78.60 54891.68 88888.00 2012-05-09 14:56:38.375 130 12589.73 78.58 54891.72 88888.00 2012-05-09 14:56:38.500 130 12589.62 78.60 54891.70 88888.00 2012-05-09 14:56:38.625 130 12589.67 78.60 54891.72 88888.00 2012-05-09 14:56:38.750 130 12589.67 78.60 54891.70 88888.00 2012-05-09 14:56:38.875 130 12589.73 78.65 54891.72 88888.00 2012-05-09 14:56:39.000 130 12589.77 78.67 54891.72 88888.00 2012-05-09 14:56:39.125 130 12589.70 78.65 54891.75 88888.00 2012-05-09 14:56:39.250 130 12589.65 78.65 54891.78 88888.00 2012-05-09 14:56:39.375 130 12589.70 78.67 54891.72 88888.00 2012-05-09 14:56:39.500 130 12589.67 78.70 54891.72 88888.00 2012-05-09 14:56:39.625 130 12589.60 78.65 54891.75 88888.00 2012-05-09 14:56:39.750 130 12589.60 78.70 54891.78 88888.00 2012-05-09 14:56:39.875 130 12589.62 78.72 54891.80 88888.00 2012-05-09 14:56:40.000 130 12589.62 78.70 54891.75 88888.00 2012-05-09 14:56:40.125 130 12589.62 78.72 54891.80 88888.00 2012-05-09 14:56:40.250 130 12589.65 78.75 54891.78 88888.00 2012-05-09 14:56:40.375 130 12589.62 78.75 54891.78 88888.00 2012-05-09 14:56:40.500 130 12589.62 78.80 54891.78 88888.00 2012-05-09 14:56:40.625 130 12589.67 78.80 54891.80 88888.00 2012-05-09 14:56:40.750 130 12589.67 78.80 54891.80 88888.00 2012-05-09 14:56:40.875 130 12589.65 78.72 54891.80 88888.00 2012-05-09 14:56:41.000 130 12589.65 78.75 54891.80 88888.00 2012-05-09 14:56:41.125 130 12589.65 78.75 54891.85 88888.00 2012-05-09 14:56:41.250 130 12589.60 78.80 54891.85 88888.00 2012-05-09 14:56:41.375 130 12589.65 78.80 54891.85 88888.00 2012-05-09 14:56:41.500 130 12589.70 78.80 54891.82 88888.00 2012-05-09 14:56:41.625 130 12589.70 78.83 54891.82 88888.00 2012-05-09 14:56:41.750 130 12589.73 78.90 54891.82 88888.00 2012-05-09 14:56:41.875 130 12589.75 78.95 54891.88 88888.00 2012-05-09 14:56:42.000 130 12589.80 78.97 54891.88 88888.00 2012-05-09 14:56:42.125 130 12589.80 78.95 54891.85 88888.00 2012-05-09 14:56:42.250 130 12589.73 78.97 54891.88 88888.00 2012-05-09 14:56:42.375 130 12589.80 79.00 54891.90 88888.00 2012-05-09 14:56:42.500 130 12589.88 79.08 54891.90 88888.00 2012-05-09 14:56:42.625 130 12589.85 79.08 54891.90 88888.00 2012-05-09 14:56:42.750 130 12589.80 79.10 54891.90 88888.00 2012-05-09 14:56:42.875 130 12589.83 79.15 54891.93 88888.00 2012-05-09 14:56:43.000 130 12589.85 79.17 54891.93 88888.00 2012-05-09 14:56:43.125 130 12589.80 79.20 54891.93 88888.00 2012-05-09 14:56:43.250 130 12589.75 79.22 54891.95 88888.00 2012-05-09 14:56:43.375 130 12589.80 79.28 54891.93 88888.00 2012-05-09 14:56:43.500 130 12589.77 79.30 54891.95 88888.00 2012-05-09 14:56:43.625 130 12589.77 79.33 54891.97 88888.00 2012-05-09 14:56:43.750 130 12589.77 79.38 54891.95 88888.00 2012-05-09 14:56:43.875 130 12589.77 79.38 54891.95 88888.00 2012-05-09 14:56:44.000 130 12589.73 79.38 54891.95 88888.00 2012-05-09 14:56:44.125 130 12589.73 79.38 54891.97 88888.00 2012-05-09 14:56:44.250 130 12589.73 79.40 54891.97 88888.00 2012-05-09 14:56:44.375 130 12589.73 79.42 54891.97 88888.00 2012-05-09 14:56:44.500 130 12589.75 79.45 54891.97 88888.00 2012-05-09 14:56:44.625 130 12589.73 79.45 54891.97 88888.00 2012-05-09 14:56:44.750 130 12589.73 79.47 54892.00 88888.00 2012-05-09 14:56:44.875 130 12589.70 79.45 54892.00 88888.00 2012-05-09 14:56:45.000 130 12589.73 79.47 54892.00 88888.00 2012-05-09 14:56:45.125 130 12589.73 79.50 54892.00 88888.00 2012-05-09 14:56:45.250 130 12589.65 79.53 54892.00 88888.00 2012-05-09 14:56:45.375 130 12589.62 79.55 54892.03 88888.00 2012-05-09 14:56:45.500 130 12589.58 79.53 54892.00 88888.00 2012-05-09 14:56:45.625 130 12589.60 79.53 54892.03 88888.00 2012-05-09 14:56:45.750 130 12589.58 79.55 54892.05 88888.00 2012-05-09 14:56:45.875 130 12589.55 79.58 54892.03 88888.00 2012-05-09 14:56:46.000 130 12589.52 79.55 54892.00 88888.00 2012-05-09 14:56:46.125 130 12589.50 79.55 54892.03 88888.00 2012-05-09 14:56:46.250 130 12589.52 79.55 54892.05 88888.00 2012-05-09 14:56:46.375 130 12589.52 79.55 54892.05 88888.00 2012-05-09 14:56:46.500 130 12589.55 79.55 54892.05 88888.00 2012-05-09 14:56:46.625 130 12589.58 79.55 54892.07 88888.00 2012-05-09 14:56:46.750 130 12589.60 79.55 54892.05 88888.00 2012-05-09 14:56:46.875 130 12589.65 79.55 54892.05 88888.00 2012-05-09 14:56:47.000 130 12589.60 79.60 54892.07 88888.00 2012-05-09 14:56:47.125 130 12589.58 79.67 54892.10 88888.00 2012-05-09 14:56:47.250 130 12589.58 79.65 54892.05 88888.00 2012-05-09 14:56:47.375 130 12589.62 79.65 54892.12 88888.00 2012-05-09 14:56:47.500 130 12589.60 79.65 54892.12 88888.00 2012-05-09 14:56:47.625 130 12589.58 79.65 54892.10 88888.00 2012-05-09 14:56:47.750 130 12589.55 79.62 54892.12 88888.00 2012-05-09 14:56:47.875 130 12589.45 79.65 54892.12 88888.00 2012-05-09 14:56:48.000 130 12589.48 79.67 54892.12 88888.00 2012-05-09 14:56:48.125 130 12589.40 79.70 54892.12 88888.00 2012-05-09 14:56:48.250 130 12589.35 79.70 54892.15 88888.00 2012-05-09 14:56:48.375 130 12589.38 79.72 54892.12 88888.00 2012-05-09 14:56:48.500 130 12589.30 79.75 54892.18 88888.00 2012-05-09 14:56:48.625 130 12589.33 79.75 54892.20 88888.00 2012-05-09 14:56:48.750 130 12589.35 79.75 54892.20 88888.00 2012-05-09 14:56:48.875 130 12589.35 79.80 54892.18 88888.00 2012-05-09 14:56:49.000 130 12589.27 79.75 54892.20 88888.00 2012-05-09 14:56:49.125 130 12589.30 79.78 54892.22 88888.00 2012-05-09 14:56:49.250 130 12589.27 79.75 54892.22 88888.00 2012-05-09 14:56:49.375 130 12589.30 79.75 54892.25 88888.00 2012-05-09 14:56:49.500 130 12589.27 79.80 54892.22 88888.00 2012-05-09 14:56:49.625 130 12589.27 79.83 54892.28 88888.00 2012-05-09 14:56:49.750 130 12589.25 79.85 54892.30 88888.00 2012-05-09 14:56:49.875 130 12589.23 79.83 54892.25 88888.00 2012-05-09 14:56:50.000 130 12589.27 79.83 54892.22 88888.00 2012-05-09 14:56:50.125 130 12589.27 79.85 54892.25 88888.00 2012-05-09 14:56:50.250 130 12589.25 79.85 54892.28 88888.00 2012-05-09 14:56:50.375 130 12589.23 79.85 54892.28 88888.00 2012-05-09 14:56:50.500 130 12589.20 79.90 54892.25 88888.00 2012-05-09 14:56:50.625 130 12589.23 79.90 54892.28 88888.00 2012-05-09 14:56:50.750 130 12589.23 79.90 54892.30 88888.00 2012-05-09 14:56:50.875 130 12589.25 79.92 54892.30 88888.00 2012-05-09 14:56:51.000 130 12589.30 79.97 54892.30 88888.00 2012-05-09 14:56:51.125 130 12589.27 80.00 54892.35 88888.00 2012-05-09 14:56:51.250 130 12589.20 80.00 54892.32 88888.00 2012-05-09 14:56:51.375 130 12589.20 80.00 54892.32 88888.00 2012-05-09 14:56:51.500 130 12589.20 80.00 54892.28 88888.00 2012-05-09 14:56:51.625 130 12589.17 80.00 54892.28 88888.00 2012-05-09 14:56:51.750 130 12589.23 80.05 54892.30 88888.00 2012-05-09 14:56:51.875 130 12589.25 80.05 54892.30 88888.00 2012-05-09 14:56:52.000 130 12589.23 80.03 54892.32 88888.00 2012-05-09 14:56:52.125 130 12589.17 80.05 54892.35 88888.00 2012-05-09 14:56:52.250 130 12589.17 80.05 54892.38 88888.00 2012-05-09 14:56:52.375 130 12589.25 80.03 54892.38 88888.00 2012-05-09 14:56:52.500 130 12589.20 80.05 54892.35 88888.00 2012-05-09 14:56:52.625 130 12589.25 80.05 54892.40 88888.00 2012-05-09 14:56:52.750 130 12589.27 80.08 54892.38 88888.00 2012-05-09 14:56:52.875 130 12589.33 80.10 54892.38 88888.00 2012-05-09 14:56:53.000 130 12589.30 80.10 54892.38 88888.00 2012-05-09 14:56:53.125 130 12589.30 80.12 54892.40 88888.00 2012-05-09 14:56:53.250 130 12589.27 80.15 54892.40 88888.00 2012-05-09 14:56:53.375 130 12589.27 80.15 54892.40 88888.00 2012-05-09 14:56:53.500 130 12589.25 80.20 54892.40 88888.00 2012-05-09 14:56:53.625 130 12589.20 80.20 54892.40 88888.00 2012-05-09 14:56:53.750 130 12589.15 80.20 54892.40 88888.00 2012-05-09 14:56:53.875 130 12589.17 80.28 54892.43 88888.00 2012-05-09 14:56:54.000 130 12589.25 80.33 54892.45 88888.00 2012-05-09 14:56:54.125 130 12589.23 80.33 54892.45 88888.00 2012-05-09 14:56:54.250 130 12589.20 80.35 54892.40 88888.00 2012-05-09 14:56:54.375 130 12589.20 80.40 54892.40 88888.00 2012-05-09 14:56:54.500 130 12589.20 80.45 54892.43 88888.00 2012-05-09 14:56:54.625 130 12589.20 80.50 54892.43 88888.00 2012-05-09 14:56:54.750 130 12589.20 80.53 54892.43 88888.00 2012-05-09 14:56:54.875 130 12589.23 80.58 54892.45 88888.00 2012-05-09 14:56:55.000 130 12589.17 80.60 54892.45 88888.00 2012-05-09 14:56:55.125 130 12589.17 80.67 54892.45 88888.00 2012-05-09 14:56:55.250 130 12589.15 80.70 54892.43 88888.00 2012-05-09 14:56:55.375 130 12589.17 80.70 54892.47 88888.00 2012-05-09 14:56:55.500 130 12589.20 80.75 54892.45 88888.00 2012-05-09 14:56:55.625 130 12589.17 80.78 54892.45 88888.00 2012-05-09 14:56:55.750 130 12589.15 80.78 54892.47 88888.00 2012-05-09 14:56:55.875 130 12589.12 80.83 54892.50 88888.00 2012-05-09 14:56:56.000 130 12589.10 80.88 54892.47 88888.00 2012-05-09 14:56:56.125 130 12589.00 80.90 54892.53 88888.00 2012-05-09 14:56:56.250 130 12589.00 80.88 54892.50 88888.00 2012-05-09 14:56:56.375 130 12589.02 80.92 54892.53 88888.00 2012-05-09 14:56:56.500 130 12588.98 80.92 54892.55 88888.00 2012-05-09 14:56:56.625 130 12588.95 80.95 54892.47 88888.00 2012-05-09 14:56:56.750 130 12589.00 80.97 54892.50 88888.00 2012-05-09 14:56:56.875 130 12588.98 80.95 54892.50 88888.00 2012-05-09 14:56:57.000 130 12588.92 80.97 54892.53 88888.00 2012-05-09 14:56:57.125 130 12588.90 81.00 54892.55 88888.00 2012-05-09 14:56:57.250 130 12588.85 80.95 54892.55 88888.00 2012-05-09 14:56:57.375 130 12588.85 80.95 54892.50 88888.00 2012-05-09 14:56:57.500 130 12588.88 80.95 54892.55 88888.00 2012-05-09 14:56:57.625 130 12588.85 80.97 54892.55 88888.00 2012-05-09 14:56:57.750 130 12588.80 81.00 54892.57 88888.00 2012-05-09 14:56:57.875 130 12588.77 80.95 54892.60 88888.00 2012-05-09 14:56:58.000 130 12588.83 80.95 54892.57 88888.00 2012-05-09 14:56:58.125 130 12588.85 80.95 54892.60 88888.00 2012-05-09 14:56:58.250 130 12588.77 81.00 54892.62 88888.00 2012-05-09 14:56:58.375 130 12588.73 81.00 54892.62 88888.00 2012-05-09 14:56:58.500 130 12588.75 81.00 54892.62 88888.00 2012-05-09 14:56:58.625 130 12588.77 80.97 54892.65 88888.00 2012-05-09 14:56:58.750 130 12588.75 81.03 54892.68 88888.00 2012-05-09 14:56:58.875 130 12588.73 81.05 54892.65 88888.00 2012-05-09 14:56:59.000 130 12588.75 81.12 54892.68 88888.00 2012-05-09 14:56:59.125 130 12588.75 81.10 54892.62 88888.00 2012-05-09 14:56:59.250 130 12588.70 81.08 54892.65 88888.00 2012-05-09 14:56:59.375 130 12588.73 81.15 54892.70 88888.00 2012-05-09 14:56:59.500 130 12588.67 81.17 54892.70 88888.00 2012-05-09 14:56:59.625 130 12588.70 81.20 54892.68 88888.00 2012-05-09 14:56:59.750 130 12588.73 81.20 54892.62 88888.00 2012-05-09 14:56:59.875 130 12588.77 81.22 54892.62 88888.00 2012-05-09 14:57:00.000 130 12588.75 81.25 54892.62 88888.00 2012-05-09 14:57:00.125 130 12588.73 81.25 54892.65 88888.00 2012-05-09 14:57:00.250 130 12588.67 81.25 54892.65 88888.00 2012-05-09 14:57:00.375 130 12588.67 81.28 54892.62 88888.00 2012-05-09 14:57:00.500 130 12588.65 81.28 54892.65 88888.00 2012-05-09 14:57:00.625 130 12588.67 81.33 54892.70 88888.00 2012-05-09 14:57:00.750 130 12588.65 81.40 54892.70 88888.00 2012-05-09 14:57:00.875 130 12588.70 81.38 54892.68 88888.00 2012-05-09 14:57:01.000 130 12588.65 81.42 54892.70 88888.00 2012-05-09 14:57:01.125 130 12588.70 81.42 54892.72 88888.00 2012-05-09 14:57:01.250 130 12588.67 81.45 54892.75 88888.00 2012-05-09 14:57:01.375 130 12588.65 81.47 54892.72 88888.00 2012-05-09 14:57:01.500 130 12588.67 81.42 54892.70 88888.00 2012-05-09 14:57:01.625 130 12588.75 81.50 54892.78 88888.00 2012-05-09 14:57:01.750 130 12588.73 81.50 54892.78 88888.00 2012-05-09 14:57:01.875 130 12588.73 81.50 54892.75 88888.00 2012-05-09 14:57:02.000 130 12588.73 81.50 54892.72 88888.00 2012-05-09 14:57:02.125 130 12588.67 81.55 54892.75 88888.00 2012-05-09 14:57:02.250 130 12588.58 81.53 54892.75 88888.00 2012-05-09 14:57:02.375 130 12588.62 81.55 54892.72 88888.00 2012-05-09 14:57:02.500 130 12588.60 81.62 54892.75 88888.00 2012-05-09 14:57:02.625 130 12588.55 81.60 54892.82 88888.00 2012-05-09 14:57:02.750 130 12588.55 81.60 54892.80 88888.00 2012-05-09 14:57:02.875 130 12588.60 81.62 54892.78 88888.00 2012-05-09 14:57:03.000 130 12588.62 81.60 54892.75 88888.00 2012-05-09 14:57:03.125 130 12588.58 81.62 54892.78 88888.00 2012-05-09 14:57:03.250 130 12588.55 81.70 54892.80 88888.00 2012-05-09 14:57:03.375 130 12588.55 81.70 54892.80 88888.00 2012-05-09 14:57:03.500 130 12588.55 81.65 54892.80 88888.00 2012-05-09 14:57:03.625 130 12588.58 81.70 54892.82 88888.00 2012-05-09 14:57:03.750 130 12588.60 81.67 54892.80 88888.00 2012-05-09 14:57:03.875 130 12588.58 81.67 54892.80 88888.00 2012-05-09 14:57:04.000 130 12588.52 81.72 54892.80 88888.00 2012-05-09 14:57:04.125 130 12588.45 81.75 54892.85 88888.00 2012-05-09 14:57:04.250 130 12588.45 81.72 54892.88 88888.00 2012-05-09 14:57:04.375 130 12588.42 81.70 54892.85 88888.00 2012-05-09 14:57:04.500 130 12588.40 81.67 54892.85 88888.00 2012-05-09 14:57:04.625 130 12588.48 81.70 54892.85 88888.00 2012-05-09 14:57:04.750 130 12588.42 81.70 54892.85 88888.00 2012-05-09 14:57:04.875 130 12588.35 81.75 54892.88 88888.00 2012-05-09 14:57:05.000 130 12588.30 81.70 54892.90 88888.00 2012-05-09 14:57:05.125 130 12588.20 81.67 54892.90 88888.00 2012-05-09 14:57:05.250 130 12588.20 81.72 54892.95 88888.00 2012-05-09 14:57:05.375 130 12588.23 81.72 54892.93 88888.00 2012-05-09 14:57:05.500 130 12588.20 81.67 54892.90 88888.00 2012-05-09 14:57:05.625 130 12588.23 81.70 54892.93 88888.00 2012-05-09 14:57:05.750 130 12588.23 81.72 54892.95 88888.00 2012-05-09 14:57:05.875 130 12588.17 81.70 54892.95 88888.00 2012-05-09 14:57:06.000 130 12588.15 81.78 54892.95 88888.00 2012-05-09 14:57:06.125 130 12588.23 81.78 54892.97 88888.00 2012-05-09 14:57:06.250 130 12588.25 81.72 54892.95 88888.00 2012-05-09 14:57:06.375 130 12588.23 81.75 54892.97 88888.00 2012-05-09 14:57:06.500 130 12588.12 81.72 54892.95 88888.00 2012-05-09 14:57:06.625 130 12588.10 81.78 54892.95 88888.00 2012-05-09 14:57:06.750 130 12588.08 81.78 54892.95 88888.00 2012-05-09 14:57:06.875 130 12588.05 81.70 54892.95 88888.00 2012-05-09 14:57:07.000 130 12588.05 81.70 54892.93 88888.00 2012-05-09 14:57:07.125 130 12588.08 81.75 54892.93 88888.00 2012-05-09 14:57:07.250 130 12587.98 81.78 54892.97 88888.00 2012-05-09 14:57:07.375 130 12587.95 81.78 54892.97 88888.00 2012-05-09 14:57:07.500 130 12587.95 81.75 54893.00 88888.00 2012-05-09 14:57:07.625 130 12587.92 81.80 54893.03 88888.00 2012-05-09 14:57:07.750 130 12587.95 81.88 54893.05 88888.00 2012-05-09 14:57:07.875 130 12587.98 81.83 54893.05 88888.00 2012-05-09 14:57:08.000 130 12587.92 81.80 54893.05 88888.00 2012-05-09 14:57:08.125 130 12587.88 81.83 54893.05 88888.00 2012-05-09 14:57:08.250 130 12587.80 81.85 54893.07 88888.00 2012-05-09 14:57:08.375 130 12587.83 81.88 54893.03 88888.00 2012-05-09 14:57:08.500 130 12587.83 81.83 54893.05 88888.00 2012-05-09 14:57:08.625 130 12587.83 81.83 54893.05 88888.00 2012-05-09 14:57:08.750 130 12587.85 81.88 54893.00 88888.00 2012-05-09 14:57:08.875 130 12587.83 81.85 54893.03 88888.00 2012-05-09 14:57:09.000 130 12587.80 81.85 54893.03 88888.00 2012-05-09 14:57:09.125 130 12587.77 81.85 54893.03 88888.00 2012-05-09 14:57:09.250 130 12587.77 81.90 54893.03 88888.00 2012-05-09 14:57:09.375 130 12587.73 81.90 54893.03 88888.00 2012-05-09 14:57:09.500 130 12587.70 81.88 54893.05 88888.00 2012-05-09 14:57:09.625 130 12587.73 81.85 54893.05 88888.00 2012-05-09 14:57:09.750 130 12587.73 81.88 54893.05 88888.00 2012-05-09 14:57:09.875 130 12587.73 81.88 54893.07 88888.00 2012-05-09 14:57:10.000 130 12587.80 81.85 54893.03 88888.00 2012-05-09 14:57:10.125 130 12587.77 81.80 54893.05 88888.00 2012-05-09 14:57:10.250 130 12587.73 81.80 54893.05 88888.00 2012-05-09 14:57:10.375 130 12587.80 81.83 54893.10 88888.00 2012-05-09 14:57:10.500 130 12587.83 81.83 54893.10 88888.00 2012-05-09 14:57:10.625 130 12587.88 81.80 54893.03 88888.00 2012-05-09 14:57:10.750 130 12587.83 81.72 54893.07 88888.00 2012-05-09 14:57:10.875 130 12587.85 81.72 54893.07 88888.00 2012-05-09 14:57:11.000 130 12587.80 81.75 54893.07 88888.00 2012-05-09 14:57:11.125 130 12587.80 81.78 54893.10 88888.00 2012-05-09 14:57:11.250 130 12587.77 81.75 54893.07 88888.00 2012-05-09 14:57:11.375 130 12587.75 81.78 54893.12 88888.00 2012-05-09 14:57:11.500 130 12587.77 81.80 54893.15 88888.00 2012-05-09 14:57:11.625 130 12587.85 81.83 54893.15 88888.00 2012-05-09 14:57:11.750 130 12587.85 81.80 54893.15 88888.00 2012-05-09 14:57:11.875 130 12587.75 81.78 54893.12 88888.00 2012-05-09 14:57:12.000 130 12587.73 81.80 54893.10 88888.00 2012-05-09 14:57:12.125 130 12587.75 81.85 54893.15 88888.00 2012-05-09 14:57:12.250 130 12587.80 81.85 54893.12 88888.00 2012-05-09 14:57:12.375 130 12587.85 81.83 54893.12 88888.00 2012-05-09 14:57:12.500 130 12587.80 81.88 54893.18 88888.00 2012-05-09 14:57:12.625 130 12587.73 81.90 54893.18 88888.00 2012-05-09 14:57:12.750 130 12587.77 81.92 54893.18 88888.00 2012-05-09 14:57:12.875 130 12587.75 81.92 54893.15 88888.00 2012-05-09 14:57:13.000 130 12587.73 81.97 54893.15 88888.00 2012-05-09 14:57:13.125 130 12587.70 81.97 54893.18 88888.00 2012-05-09 14:57:13.250 130 12587.67 81.97 54893.18 88888.00 2012-05-09 14:57:13.375 130 12587.73 82.00 54893.18 88888.00 2012-05-09 14:57:13.500 130 12587.75 82.03 54893.18 88888.00 2012-05-09 14:57:13.625 130 12587.83 82.03 54893.18 88888.00 2012-05-09 14:57:13.750 130 12587.88 82.05 54893.18 88888.00 2012-05-09 14:57:13.875 130 12587.85 82.08 54893.15 88888.00 2012-05-09 14:57:14.000 130 12587.85 82.10 54893.18 88888.00 2012-05-09 14:57:14.125 130 12587.85 82.10 54893.18 88888.00 2012-05-09 14:57:14.250 130 12587.88 82.10 54893.20 88888.00 2012-05-09 14:57:14.375 130 12587.90 82.12 54893.20 88888.00 2012-05-09 14:57:14.500 130 12587.85 82.17 54893.18 88888.00 2012-05-09 14:57:14.625 130 12587.83 82.20 54893.18 88888.00 2012-05-09 14:57:14.750 130 12587.83 82.20 54893.15 88888.00 2012-05-09 14:57:14.875 130 12587.85 82.22 54893.15 88888.00 2012-05-09 14:57:15.000 130 12587.90 82.25 54893.15 88888.00 2012-05-09 14:57:15.125 130 12587.95 82.22 54893.18 88888.00 2012-05-09 14:57:15.250 130 12587.88 82.22 54893.18 88888.00 2012-05-09 14:57:15.375 130 12587.85 82.28 54893.18 88888.00 2012-05-09 14:57:15.500 130 12587.92 82.30 54893.15 88888.00 2012-05-09 14:57:15.625 130 12587.92 82.28 54893.12 88888.00 2012-05-09 14:57:15.750 130 12587.90 82.30 54893.12 88888.00 2012-05-09 14:57:15.875 130 12587.90 82.33 54893.12 88888.00 2012-05-09 14:57:16.000 130 12587.90 82.33 54893.18 88888.00 2012-05-09 14:57:16.125 130 12587.88 82.35 54893.22 88888.00 2012-05-09 14:57:16.250 130 12587.95 82.38 54893.25 88888.00 2012-05-09 14:57:16.375 130 12588.02 82.38 54893.22 88888.00 2012-05-09 14:57:16.500 130 12587.95 82.35 54893.20 88888.00 2012-05-09 14:57:16.625 130 12587.90 82.40 54893.18 88888.00 2012-05-09 14:57:16.750 130 12587.88 82.42 54893.18 88888.00 2012-05-09 14:57:16.875 130 12587.90 82.40 54893.18 88888.00 2012-05-09 14:57:17.000 130 12587.90 82.42 54893.18 88888.00 2012-05-09 14:57:17.125 130 12587.88 82.42 54893.18 88888.00 2012-05-09 14:57:17.250 130 12587.83 82.45 54893.18 88888.00 2012-05-09 14:57:17.375 130 12587.83 82.47 54893.15 88888.00 2012-05-09 14:57:17.500 130 12587.90 82.50 54893.15 88888.00 2012-05-09 14:57:17.625 130 12587.98 82.53 54893.20 88888.00 2012-05-09 14:57:17.750 130 12587.98 82.50 54893.20 88888.00 2012-05-09 14:57:17.875 130 12587.92 82.53 54893.25 88888.00 2012-05-09 14:57:18.000 130 12587.90 82.58 54893.25 88888.00 2012-05-09 14:57:18.125 130 12587.92 82.62 54893.25 88888.00 2012-05-09 14:57:18.250 130 12587.92 82.65 54893.22 88888.00 2012-05-09 14:57:18.375 130 12587.95 82.65 54893.25 88888.00 2012-05-09 14:57:18.500 130 12587.92 82.65 54893.25 88888.00 2012-05-09 14:57:18.625 130 12587.88 82.60 54893.25 88888.00 2012-05-09 14:57:18.750 130 12587.83 82.65 54893.22 88888.00 2012-05-09 14:57:18.875 130 12587.80 82.72 54893.25 88888.00 2012-05-09 14:57:19.000 130 12587.85 82.72 54893.22 88888.00 2012-05-09 14:57:19.125 130 12587.80 82.70 54893.25 88888.00 2012-05-09 14:57:19.250 130 12587.80 82.75 54893.25 88888.00 2012-05-09 14:57:19.375 130 12587.85 82.80 54893.28 88888.00 2012-05-09 14:57:19.500 130 12587.88 82.85 54893.28 88888.00 2012-05-09 14:57:19.625 130 12587.77 82.83 54893.25 88888.00 2012-05-09 14:57:19.750 130 12587.75 82.80 54893.22 88888.00 2012-05-09 14:57:19.875 130 12587.75 82.83 54893.25 88888.00 2012-05-09 14:57:20.000 130 12587.75 82.83 54893.28 88888.00 2012-05-09 14:57:20.125 130 12587.67 82.83 54893.28 88888.00 2012-05-09 14:57:20.250 130 12587.65 82.83 54893.25 88888.00 2012-05-09 14:57:20.375 130 12587.67 82.85 54893.25 88888.00 2012-05-09 14:57:20.500 130 12587.73 82.88 54893.30 88888.00 2012-05-09 14:57:20.625 130 12587.67 82.88 54893.28 88888.00 2012-05-09 14:57:20.750 130 12587.60 82.88 54893.25 88888.00 2012-05-09 14:57:20.875 130 12587.62 82.85 54893.28 88888.00 2012-05-09 14:57:21.000 130 12587.67 82.88 54893.25 88888.00 2012-05-09 14:57:21.125 130 12587.70 82.88 54893.28 88888.00 2012-05-09 14:57:21.250 130 12587.65 82.90 54893.28 88888.00 2012-05-09 14:57:21.375 130 12587.65 82.88 54893.32 88888.00 2012-05-09 14:57:21.500 130 12587.67 82.90 54893.35 88888.00 2012-05-09 14:57:21.625 130 12587.70 82.90 54893.35 88888.00 2012-05-09 14:57:21.750 130 12587.70 82.95 54893.35 88888.00 2012-05-09 14:57:21.875 130 12587.67 82.90 54893.32 88888.00 2012-05-09 14:57:22.000 130 12587.60 82.92 54893.32 88888.00 2012-05-09 14:57:22.125 130 12587.55 82.90 54893.32 88888.00 2012-05-09 14:57:22.250 130 12587.50 82.88 54893.30 88888.00 2012-05-09 14:57:22.375 130 12587.48 82.88 54893.32 88888.00 2012-05-09 14:57:22.500 130 12587.48 82.95 54893.32 88888.00 2012-05-09 14:57:22.625 130 12587.50 82.92 54893.32 88888.00 2012-05-09 14:57:22.750 130 12587.50 82.92 54893.35 88888.00 2012-05-09 14:57:22.875 130 12587.48 82.88 54893.32 88888.00 2012-05-09 14:57:23.000 130 12587.45 82.85 54893.32 88888.00 2012-05-09 14:57:23.125 130 12587.48 82.88 54893.38 88888.00 2012-05-09 14:57:23.250 130 12587.50 82.88 54893.38 88888.00 2012-05-09 14:57:23.375 130 12587.50 82.90 54893.35 88888.00 2012-05-09 14:57:23.500 130 12587.42 82.90 54893.30 88888.00 2012-05-09 14:57:23.625 130 12587.42 82.88 54893.35 88888.00 2012-05-09 14:57:23.750 130 12587.40 82.85 54893.32 88888.00 2012-05-09 14:57:23.875 130 12587.42 82.90 54893.35 88888.00 2012-05-09 14:57:24.000 130 12587.45 82.88 54893.32 88888.00 2012-05-09 14:57:24.125 130 12587.52 82.90 54893.35 88888.00 2012-05-09 14:57:24.250 130 12587.48 82.92 54893.40 88888.00 2012-05-09 14:57:24.375 130 12587.52 82.95 54893.35 88888.00 2012-05-09 14:57:24.500 130 12587.52 82.90 54893.32 88888.00 2012-05-09 14:57:24.625 130 12587.55 82.85 54893.35 88888.00 2012-05-09 14:57:24.750 130 12587.58 82.88 54893.40 88888.00 2012-05-09 14:57:24.875 130 12587.60 82.85 54893.35 88888.00 2012-05-09 14:57:25.000 130 12587.60 82.88 54893.40 88888.00 2012-05-09 14:57:25.125 130 12587.55 82.85 54893.38 88888.00 2012-05-09 14:57:25.250 130 12587.52 82.88 54893.43 88888.00 2012-05-09 14:57:25.375 130 12587.48 82.83 54893.40 88888.00 2012-05-09 14:57:25.500 130 12587.45 82.83 54893.40 88888.00 2012-05-09 14:57:25.625 130 12587.50 82.88 54893.43 88888.00 2012-05-09 14:57:25.750 130 12587.50 82.85 54893.40 88888.00 2012-05-09 14:57:25.875 130 12587.52 82.90 54893.40 88888.00 2012-05-09 14:57:26.000 130 12587.52 82.88 54893.38 88888.00 2012-05-09 14:57:26.125 130 12587.50 82.88 54893.40 88888.00 2012-05-09 14:57:26.250 130 12587.45 82.88 54893.40 88888.00 2012-05-09 14:57:26.375 130 12587.40 82.88 54893.40 88888.00 2012-05-09 14:57:26.500 130 12587.35 82.85 54893.40 88888.00 2012-05-09 14:57:26.625 130 12587.42 82.85 54893.43 88888.00 2012-05-09 14:57:26.750 130 12587.45 82.85 54893.38 88888.00 2012-05-09 14:57:26.875 130 12587.50 82.85 54893.40 88888.00 2012-05-09 14:57:27.000 130 12587.50 82.83 54893.38 88888.00 2012-05-09 14:57:27.125 130 12587.48 82.83 54893.45 88888.00 2012-05-09 14:57:27.250 130 12587.48 82.83 54893.45 88888.00 2012-05-09 14:57:27.375 130 12587.48 82.83 54893.43 88888.00 2012-05-09 14:57:27.500 130 12587.55 82.80 54893.45 88888.00 2012-05-09 14:57:27.625 130 12587.50 82.85 54893.45 88888.00 2012-05-09 14:57:27.750 130 12587.48 82.83 54893.45 88888.00 2012-05-09 14:57:27.875 130 12587.55 82.78 54893.45 88888.00 2012-05-09 14:57:28.000 130 12587.62 82.80 54893.43 88888.00 2012-05-09 14:57:28.125 130 12587.65 82.85 54893.45 88888.00 2012-05-09 14:57:28.250 130 12587.67 82.83 54893.45 88888.00 2012-05-09 14:57:28.375 130 12587.67 82.83 54893.47 88888.00 2012-05-09 14:57:28.500 130 12587.70 82.80 54893.45 88888.00 2012-05-09 14:57:28.625 130 12587.70 82.80 54893.43 88888.00 2012-05-09 14:57:28.750 130 12587.62 82.80 54893.45 88888.00 2012-05-09 14:57:28.875 130 12587.58 82.83 54893.47 88888.00 2012-05-09 14:57:29.000 130 12587.62 82.80 54893.47 88888.00 2012-05-09 14:57:29.125 130 12587.62 82.83 54893.47 88888.00 2012-05-09 14:57:29.250 130 12587.62 82.80 54893.47 88888.00 2012-05-09 14:57:29.375 130 12587.67 82.80 54893.47 88888.00 2012-05-09 14:57:29.500 130 12587.70 82.78 54893.47 88888.00 2012-05-09 14:57:29.625 130 12587.60 82.75 54893.50 88888.00 2012-05-09 14:57:29.750 130 12587.58 82.75 54893.47 88888.00 2012-05-09 14:57:29.875 130 12587.62 82.80 54893.47 88888.00 2012-05-09 14:57:30.000 130 12587.62 82.75 54893.45 88888.00 2012-05-09 14:57:30.125 130 12587.62 82.75 54893.50 88888.00 2012-05-09 14:57:30.250 130 12587.60 82.72 54893.50 88888.00 2012-05-09 14:57:30.375 130 12587.58 82.75 54893.47 88888.00 2012-05-09 14:57:30.500 130 12587.62 82.78 54893.50 88888.00 2012-05-09 14:57:30.625 130 12587.60 82.78 54893.50 88888.00 2012-05-09 14:57:30.750 130 12587.60 82.78 54893.45 88888.00 2012-05-09 14:57:30.875 130 12587.60 82.78 54893.50 88888.00 2012-05-09 14:57:31.000 130 12587.65 82.80 54893.50 88888.00 2012-05-09 14:57:31.125 130 12587.55 82.80 54893.50 88888.00 2012-05-09 14:57:31.250 130 12587.58 82.83 54893.47 88888.00 2012-05-09 14:57:31.375 130 12587.62 82.83 54893.53 88888.00 2012-05-09 14:57:31.500 130 12587.60 82.83 54893.50 88888.00 2012-05-09 14:57:31.625 130 12587.58 82.83 54893.50 88888.00 2012-05-09 14:57:31.750 130 12587.62 82.80 54893.47 88888.00 2012-05-09 14:57:31.875 130 12587.60 82.80 54893.50 88888.00 2012-05-09 14:57:32.000 130 12587.65 82.83 54893.53 88888.00 2012-05-09 14:57:32.125 130 12587.75 82.88 54893.57 88888.00 2012-05-09 14:57:32.250 130 12587.77 82.83 54893.53 88888.00 2012-05-09 14:57:32.375 130 12587.80 82.88 54893.53 88888.00 2012-05-09 14:57:32.500 130 12587.77 82.85 54893.55 88888.00 2012-05-09 14:57:32.625 130 12587.67 82.88 54893.53 88888.00 2012-05-09 14:57:32.750 130 12587.62 82.83 54893.55 88888.00 2012-05-09 14:57:32.875 130 12587.67 82.85 54893.57 88888.00 2012-05-09 14:57:33.000 130 12587.67 82.88 54893.55 88888.00 2012-05-09 14:57:33.125 130 12587.67 82.85 54893.55 88888.00 2012-05-09 14:57:33.250 130 12587.62 82.83 54893.50 88888.00 2012-05-09 14:57:33.375 130 12587.62 82.83 54893.50 88888.00 2012-05-09 14:57:33.500 130 12587.73 82.88 54893.55 88888.00 2012-05-09 14:57:33.625 130 12587.70 82.90 54893.55 88888.00 2012-05-09 14:57:33.750 130 12587.70 82.90 54893.55 88888.00 2012-05-09 14:57:33.875 130 12587.70 82.90 54893.55 88888.00 2012-05-09 14:57:34.000 130 12587.75 82.88 54893.53 88888.00 2012-05-09 14:57:34.125 130 12587.77 82.85 54893.55 88888.00 2012-05-09 14:57:34.250 130 12587.75 82.88 54893.55 88888.00 2012-05-09 14:57:34.375 130 12587.80 82.92 54893.53 88888.00 2012-05-09 14:57:34.500 130 12587.85 82.92 54893.55 88888.00 2012-05-09 14:57:34.625 130 12587.85 82.90 54893.57 88888.00 2012-05-09 14:57:34.750 130 12587.90 82.92 54893.57 88888.00 2012-05-09 14:57:34.875 130 12587.85 82.95 54893.57 88888.00 2012-05-09 14:57:35.000 130 12587.83 82.92 54893.53 88888.00 2012-05-09 14:57:35.125 130 12587.77 82.92 54893.53 88888.00 2012-05-09 14:57:35.250 130 12587.83 82.95 54893.53 88888.00 2012-05-09 14:57:35.375 130 12587.90 82.97 54893.47 88888.00 2012-05-09 14:57:35.500 130 12587.92 82.97 54893.55 88888.00 2012-05-09 14:57:35.625 130 12587.92 83.03 54893.57 88888.00 2012-05-09 14:57:35.750 130 12587.90 83.03 54893.55 88888.00 2012-05-09 14:57:35.875 130 12587.95 83.03 54893.55 88888.00 2012-05-09 14:57:36.000 130 12588.00 83.03 54893.55 88888.00 2012-05-09 14:57:36.125 130 12588.05 83.05 54893.53 88888.00 2012-05-09 14:57:36.250 130 12587.98 83.05 54893.53 88888.00 2012-05-09 14:57:36.375 130 12587.98 83.10 54893.55 88888.00 2012-05-09 14:57:36.500 130 12587.98 83.08 54893.57 88888.00 2012-05-09 14:57:36.625 130 12587.95 83.05 54893.50 88888.00 2012-05-09 14:57:36.750 130 12587.95 83.10 54893.53 88888.00 2012-05-09 14:57:36.875 130 12587.95 83.10 54893.53 88888.00 2012-05-09 14:57:37.000 130 12587.98 83.08 54893.55 88888.00 2012-05-09 14:57:37.125 130 12588.02 83.08 54893.55 88888.00 2012-05-09 14:57:37.250 130 12588.02 83.08 54893.55 88888.00 2012-05-09 14:57:37.375 130 12588.02 83.10 54893.50 88888.00 2012-05-09 14:57:37.500 130 12588.00 83.12 54893.55 88888.00 2012-05-09 14:57:37.625 130 12588.00 83.17 54893.53 88888.00 2012-05-09 14:57:37.750 130 12588.00 83.17 54893.50 88888.00 2012-05-09 14:57:37.875 130 12588.02 83.15 54893.50 88888.00 2012-05-09 14:57:38.000 130 12588.10 83.15 54893.50 88888.00 2012-05-09 14:57:38.125 130 12588.12 83.12 54893.53 88888.00 2012-05-09 14:57:38.250 130 12588.10 83.17 54893.55 88888.00 2012-05-09 14:57:38.375 130 12588.12 83.20 54893.55 88888.00 2012-05-09 14:57:38.500 130 12588.15 83.17 54893.55 88888.00 2012-05-09 14:57:38.625 130 12588.15 83.15 54893.55 88888.00 2012-05-09 14:57:38.750 130 12588.15 83.17 54893.53 88888.00 2012-05-09 14:57:38.875 130 12588.12 83.17 54893.53 88888.00 2012-05-09 14:57:39.000 130 12588.15 83.22 54893.53 88888.00 2012-05-09 14:57:39.125 130 12588.12 83.22 54893.55 88888.00 2012-05-09 14:57:39.250 130 12588.12 83.28 54893.55 88888.00 2012-05-09 14:57:39.375 130 12588.10 83.25 54893.57 88888.00 2012-05-09 14:57:39.500 130 12588.08 83.25 54893.53 88888.00 2012-05-09 14:57:39.625 130 12588.12 83.25 54893.53 88888.00 2012-05-09 14:57:39.750 130 12588.10 83.30 54893.55 88888.00 2012-05-09 14:57:39.875 130 12588.12 83.33 54893.57 88888.00 2012-05-09 14:57:40.000 130 12588.12 83.33 54893.57 88888.00 2012-05-09 14:57:40.125 130 12588.12 83.33 54893.57 88888.00 2012-05-09 14:57:40.250 130 12588.17 83.33 54893.57 88888.00 2012-05-09 14:57:40.375 130 12588.25 83.35 54893.57 88888.00 2012-05-09 14:57:40.500 130 12588.20 83.33 54893.55 88888.00 2012-05-09 14:57:40.625 130 12588.20 83.28 54893.57 88888.00 2012-05-09 14:57:40.750 130 12588.15 83.28 54893.57 88888.00 2012-05-09 14:57:40.875 130 12588.15 83.33 54893.57 88888.00 2012-05-09 14:57:41.000 130 12588.20 83.35 54893.55 88888.00 2012-05-09 14:57:41.125 130 12588.20 83.35 54893.57 88888.00 2012-05-09 14:57:41.250 130 12588.27 83.33 54893.57 88888.00 2012-05-09 14:57:41.375 130 12588.33 83.35 54893.55 88888.00 2012-05-09 14:57:41.500 130 12588.25 83.45 54893.55 88888.00 2012-05-09 14:57:41.625 130 12588.23 83.47 54893.57 88888.00 2012-05-09 14:57:41.750 130 12588.17 83.42 54893.60 88888.00 2012-05-09 14:57:41.875 130 12588.15 83.40 54893.57 88888.00 2012-05-09 14:57:42.000 130 12588.17 83.38 54893.55 88888.00 2012-05-09 14:57:42.125 130 12588.17 83.40 54893.55 88888.00 2012-05-09 14:57:42.250 130 12588.20 83.45 54893.57 88888.00 2012-05-09 14:57:42.375 130 12588.25 83.45 54893.60 88888.00 2012-05-09 14:57:42.500 130 12588.20 83.45 54893.65 88888.00 2012-05-09 14:57:42.625 130 12588.15 83.50 54893.62 88888.00 2012-05-09 14:57:42.750 130 12588.15 83.45 54893.57 88888.00 2012-05-09 14:57:42.875 130 12588.23 83.47 54893.57 88888.00 2012-05-09 14:57:43.000 130 12588.23 83.42 54893.62 88888.00 2012-05-09 14:57:43.125 130 12588.33 83.45 54893.62 88888.00 2012-05-09 14:57:43.250 130 12588.27 83.47 54893.62 88888.00 2012-05-09 14:57:43.375 130 12588.33 83.45 54893.60 88888.00 2012-05-09 14:57:43.500 130 12588.33 83.47 54893.60 88888.00 2012-05-09 14:57:43.625 130 12588.27 83.45 54893.62 88888.00 2012-05-09 14:57:43.750 130 12588.25 83.50 54893.60 88888.00 2012-05-09 14:57:43.875 130 12588.25 83.53 54893.65 88888.00 2012-05-09 14:57:44.000 130 12588.17 83.50 54893.62 88888.00 2012-05-09 14:57:44.125 130 12588.17 83.50 54893.65 88888.00 2012-05-09 14:57:44.250 130 12588.17 83.53 54893.65 88888.00 2012-05-09 14:57:44.375 130 12588.20 83.60 54893.68 88888.00 2012-05-09 14:57:44.500 130 12588.20 83.60 54893.68 88888.00 2012-05-09 14:57:44.625 130 12588.25 83.60 54893.68 88888.00 2012-05-09 14:57:44.750 130 12588.25 83.60 54893.65 88888.00 2012-05-09 14:57:44.875 130 12588.08 83.62 54893.62 88888.00 2012-05-09 14:57:45.000 130 12588.08 83.62 54893.65 88888.00 2012-05-09 14:57:45.125 130 12588.08 83.65 54893.68 88888.00 2012-05-09 14:57:45.250 130 12588.08 83.67 54893.68 88888.00 2012-05-09 14:57:45.375 130 12588.02 83.67 54893.62 88888.00 2012-05-09 14:57:45.500 130 12588.02 83.67 54893.65 88888.00 2012-05-09 14:57:45.625 130 12588.05 83.70 54893.70 88888.00 2012-05-09 14:57:45.750 130 12588.02 83.70 54893.68 88888.00 2012-05-09 14:57:45.875 130 12588.05 83.67 54893.65 88888.00 2012-05-09 14:57:46.000 130 12588.08 83.67 54893.62 88888.00 2012-05-09 14:57:46.125 130 12588.08 83.70 54893.68 88888.00 2012-05-09 14:57:46.250 130 12588.00 83.72 54893.70 88888.00 2012-05-09 14:57:46.375 130 12588.05 83.70 54893.70 88888.00 2012-05-09 14:57:46.500 130 12588.05 83.78 54893.68 88888.00 2012-05-09 14:57:46.625 130 12588.08 83.78 54893.70 88888.00 2012-05-09 14:57:46.750 130 12588.12 83.78 54893.68 88888.00 2012-05-09 14:57:46.875 130 12588.20 83.83 54893.70 88888.00 2012-05-09 14:57:47.000 130 12588.20 83.83 54893.68 88888.00 2012-05-09 14:57:47.125 130 12588.17 83.83 54893.68 88888.00 2012-05-09 14:57:47.250 130 12588.12 83.85 54893.70 88888.00 2012-05-09 14:57:47.375 130 12588.17 83.90 54893.65 88888.00 2012-05-09 14:57:47.500 130 12588.20 83.90 54893.68 88888.00 2012-05-09 14:57:47.625 130 12588.12 83.92 54893.65 88888.00 2012-05-09 14:57:47.750 130 12588.10 83.92 54893.70 88888.00 2012-05-09 14:57:47.875 130 12588.02 83.97 54893.70 88888.00 2012-05-09 14:57:48.000 130 12588.08 84.00 54893.65 88888.00 2012-05-09 14:57:48.125 130 12588.05 84.03 54893.70 88888.00 2012-05-09 14:57:48.250 130 12588.00 84.05 54893.72 88888.00 2012-05-09 14:57:48.375 130 12587.98 84.10 54893.72 88888.00 2012-05-09 14:57:48.500 130 12588.00 84.10 54893.70 88888.00 2012-05-09 14:57:48.625 130 12588.02 84.10 54893.70 88888.00 2012-05-09 14:57:48.750 130 12588.10 84.15 54893.68 88888.00 2012-05-09 14:57:48.875 130 12588.05 84.17 54893.70 88888.00 2012-05-09 14:57:49.000 130 12588.05 84.15 54893.68 88888.00 2012-05-09 14:57:49.125 130 12588.10 84.17 54893.70 88888.00 2012-05-09 14:57:49.250 130 12588.02 84.22 54893.72 88888.00 2012-05-09 14:57:49.375 130 12588.08 84.30 54893.78 88888.00 2012-05-09 14:57:49.500 130 12588.12 84.28 54893.75 88888.00 2012-05-09 14:57:49.625 130 12588.15 84.33 54893.78 88888.00 2012-05-09 14:57:49.750 130 12588.17 84.28 54893.75 88888.00 2012-05-09 14:57:49.875 130 12588.20 84.33 54893.72 88888.00 2012-05-09 14:57:50.000 130 12588.20 84.35 54893.72 88888.00 2012-05-09 14:57:50.125 130 12588.10 84.35 54893.72 88888.00 2012-05-09 14:57:50.250 130 12588.10 84.40 54893.75 88888.00 2012-05-09 14:57:50.375 130 12588.10 84.40 54893.72 88888.00 2012-05-09 14:57:50.500 130 12588.10 84.38 54893.72 88888.00 2012-05-09 14:57:50.625 130 12588.12 84.40 54893.72 88888.00 2012-05-09 14:57:50.750 130 12588.12 84.45 54893.72 88888.00 2012-05-09 14:57:50.875 130 12588.12 84.40 54893.70 88888.00 2012-05-09 14:57:51.000 130 12588.08 84.40 54893.72 88888.00 2012-05-09 14:57:51.125 130 12588.08 84.42 54893.75 88888.00 2012-05-09 14:57:51.250 130 12588.08 84.45 54893.78 88888.00 2012-05-09 14:57:51.375 130 12588.08 84.45 54893.78 88888.00 2012-05-09 14:57:51.500 130 12588.05 84.47 54893.82 88888.00 2012-05-09 14:57:51.625 130 12588.02 84.50 54893.78 88888.00 2012-05-09 14:57:51.750 130 12588.05 84.47 54893.78 88888.00 2012-05-09 14:57:51.875 130 12588.12 84.50 54893.78 88888.00 2012-05-09 14:57:52.000 130 12588.15 84.47 54893.75 88888.00 2012-05-09 14:57:52.125 130 12588.08 84.47 54893.80 88888.00 2012-05-09 14:57:52.250 130 12588.12 84.47 54893.80 88888.00 2012-05-09 14:57:52.375 130 12588.20 84.53 54893.75 88888.00 2012-05-09 14:57:52.500 130 12588.17 84.60 54893.80 88888.00 2012-05-09 14:57:52.625 130 12588.12 84.60 54893.82 88888.00 2012-05-09 14:57:52.750 130 12588.10 84.53 54893.75 88888.00 2012-05-09 14:57:52.875 130 12588.17 84.55 54893.75 88888.00 2012-05-09 14:57:53.000 130 12588.23 84.58 54893.78 88888.00 2012-05-09 14:57:53.125 130 12588.17 84.53 54893.78 88888.00 2012-05-09 14:57:53.250 130 12588.12 84.50 54893.80 88888.00 2012-05-09 14:57:53.375 130 12588.17 84.50 54893.78 88888.00 2012-05-09 14:57:53.500 130 12588.12 84.53 54893.80 88888.00 2012-05-09 14:57:53.625 130 12588.05 84.58 54893.78 88888.00 2012-05-09 14:57:53.750 130 12588.02 84.58 54893.82 88888.00 2012-05-09 14:57:53.875 130 12588.05 84.58 54893.80 88888.00 2012-05-09 14:57:54.000 130 12588.12 84.55 54893.80 88888.00 2012-05-09 14:57:54.125 130 12588.08 84.53 54893.80 88888.00 2012-05-09 14:57:54.250 130 12588.02 84.55 54893.85 88888.00 2012-05-09 14:57:54.375 130 12588.05 84.60 54893.88 88888.00 2012-05-09 14:57:54.500 130 12588.10 84.60 54893.88 88888.00 2012-05-09 14:57:54.625 130 12588.10 84.58 54893.85 88888.00 2012-05-09 14:57:54.750 130 12588.12 84.62 54893.85 88888.00 2012-05-09 14:57:54.875 130 12588.12 84.62 54893.90 88888.00 2012-05-09 14:57:55.000 130 12588.15 84.65 54893.90 88888.00 2012-05-09 14:57:55.125 130 12588.12 84.60 54893.90 88888.00 2012-05-09 14:57:55.250 130 12588.05 84.55 54893.90 88888.00 2012-05-09 14:57:55.375 130 12588.08 84.58 54893.90 88888.00 2012-05-09 14:57:55.500 130 12588.12 84.60 54893.90 88888.00 2012-05-09 14:57:55.625 130 12588.15 84.58 54893.88 88888.00 2012-05-09 14:57:55.750 130 12588.17 84.58 54893.88 88888.00 2012-05-09 14:57:55.875 130 12588.20 84.58 54893.88 88888.00 2012-05-09 14:57:56.000 130 12588.12 84.55 54893.88 88888.00 2012-05-09 14:57:56.125 130 12588.05 84.53 54893.93 88888.00 2012-05-09 14:57:56.250 130 12588.12 84.58 54893.90 88888.00 2012-05-09 14:57:56.375 130 12588.20 84.55 54893.90 88888.00 2012-05-09 14:57:56.500 130 12588.25 84.55 54893.90 88888.00 2012-05-09 14:57:56.625 130 12588.27 84.58 54893.90 88888.00 2012-05-09 14:57:56.750 130 12588.23 84.53 54893.93 88888.00 2012-05-09 14:57:56.875 130 12588.17 84.55 54893.97 88888.00 2012-05-09 14:57:57.000 130 12588.12 84.58 54893.97 88888.00 2012-05-09 14:57:57.125 130 12588.12 84.58 54893.95 88888.00 2012-05-09 14:57:57.250 130 12588.10 84.50 54893.97 88888.00 2012-05-09 14:57:57.375 130 12588.15 84.50 54893.95 88888.00 2012-05-09 14:57:57.500 130 12588.25 84.55 54893.97 88888.00 2012-05-09 14:57:57.625 130 12588.25 84.55 54893.95 88888.00 2012-05-09 14:57:57.750 130 12588.23 84.47 54893.95 88888.00 2012-05-09 14:57:57.875 130 12588.27 84.47 54893.97 88888.00 2012-05-09 14:57:58.000 130 12588.30 84.50 54893.97 88888.00 2012-05-09 14:57:58.125 130 12588.33 84.55 54894.03 88888.00 2012-05-09 14:57:58.250 130 12588.27 84.53 54893.95 88888.00 2012-05-09 14:57:58.375 130 12588.33 84.47 54893.97 88888.00 2012-05-09 14:57:58.500 130 12588.30 84.47 54894.00 88888.00 2012-05-09 14:57:58.625 130 12588.33 84.50 54894.03 88888.00 2012-05-09 14:57:58.750 130 12588.30 84.50 54894.00 88888.00 2012-05-09 14:57:58.875 130 12588.33 84.45 54893.97 88888.00 2012-05-09 14:57:59.000 130 12588.40 84.45 54893.97 88888.00 2012-05-09 14:57:59.125 130 12588.35 84.45 54893.97 88888.00 2012-05-09 14:57:59.250 130 12588.38 84.47 54893.95 88888.00 2012-05-09 14:57:59.375 130 12588.48 84.45 54893.97 88888.00 2012-05-09 14:57:59.500 130 12588.48 84.45 54894.03 88888.00 2012-05-09 14:57:59.625 130 12588.40 84.47 54894.05 88888.00 2012-05-09 14:57:59.750 130 12588.40 84.45 54894.00 88888.00 2012-05-09 14:57:59.875 130 12588.40 84.38 54894.00 88888.00 2012-05-09 14:58:00.000 130 12588.42 84.42 54894.00 88888.00 2012-05-09 14:58:00.125 130 12588.38 84.40 54894.03 88888.00 2012-05-09 14:58:00.250 130 12588.35 84.40 54894.03 88888.00 2012-05-09 14:58:00.375 130 12588.45 84.40 54893.97 88888.00 2012-05-09 14:58:00.500 130 12588.48 84.35 54893.97 88888.00 2012-05-09 14:58:00.625 130 12588.45 84.38 54894.00 88888.00 2012-05-09 14:58:00.750 130 12588.45 84.38 54893.97 88888.00 2012-05-09 14:58:00.875 130 12588.45 84.35 54894.00 88888.00 2012-05-09 14:58:01.000 130 12588.48 84.40 54894.00 88888.00 2012-05-09 14:58:01.125 130 12588.48 84.33 54894.03 88888.00 2012-05-09 14:58:01.250 130 12588.50 84.30 54894.00 88888.00 2012-05-09 14:58:01.375 130 12588.58 84.33 54894.00 88888.00 2012-05-09 14:58:01.500 130 12588.55 84.30 54894.07 88888.00 2012-05-09 14:58:01.625 130 12588.55 84.28 54894.03 88888.00 2012-05-09 14:58:01.750 130 12588.58 84.25 54894.05 88888.00 2012-05-09 14:58:01.875 130 12588.52 84.20 54894.05 88888.00 2012-05-09 14:58:02.000 130 12588.58 84.20 54894.05 88888.00 2012-05-09 14:58:02.125 130 12588.58 84.17 54894.07 88888.00 2012-05-09 14:58:02.250 130 12588.58 84.15 54894.03 88888.00 2012-05-09 14:58:02.375 130 12588.55 84.12 54894.03 88888.00 2012-05-09 14:58:02.500 130 12588.60 84.15 54894.05 88888.00 2012-05-09 14:58:02.625 130 12588.58 84.17 54894.05 88888.00 2012-05-09 14:58:02.750 130 12588.58 84.15 54894.05 88888.00 2012-05-09 14:58:02.875 130 12588.62 84.12 54894.05 88888.00 2012-05-09 14:58:03.000 130 12588.62 84.10 54894.03 88888.00 2012-05-09 14:58:03.125 130 12588.62 84.10 54894.05 88888.00 2012-05-09 14:58:03.250 130 12588.65 84.08 54894.07 88888.00 2012-05-09 14:58:03.375 130 12588.65 84.03 54894.10 88888.00 2012-05-09 14:58:03.500 130 12588.60 84.03 54894.07 88888.00 2012-05-09 14:58:03.625 130 12588.67 84.00 54894.05 88888.00 2012-05-09 14:58:03.750 130 12588.77 84.00 54894.07 88888.00 2012-05-09 14:58:03.875 130 12588.83 84.00 54894.07 88888.00 2012-05-09 14:58:04.000 130 12588.83 83.97 54894.07 88888.00 2012-05-09 14:58:04.125 130 12588.80 83.95 54894.10 88888.00 2012-05-09 14:58:04.250 130 12588.75 83.92 54894.10 88888.00 2012-05-09 14:58:04.375 130 12588.80 83.92 54894.10 88888.00 2012-05-09 14:58:04.500 130 12588.83 83.92 54894.10 88888.00 2012-05-09 14:58:04.625 130 12588.83 83.90 54894.12 88888.00 2012-05-09 14:58:04.750 130 12588.88 83.83 54894.10 88888.00 2012-05-09 14:58:04.875 130 12588.90 83.83 54894.15 88888.00 2012-05-09 14:58:05.000 130 12588.90 83.83 54894.12 88888.00 2012-05-09 14:58:05.125 130 12588.88 83.85 54894.15 88888.00 2012-05-09 14:58:05.250 130 12588.83 83.80 54894.15 88888.00 2012-05-09 14:58:05.375 130 12588.83 83.78 54894.20 88888.00 2012-05-09 14:58:05.500 130 12588.88 83.75 54894.20 88888.00 2012-05-09 14:58:05.625 130 12588.90 83.75 54894.18 88888.00 2012-05-09 14:58:05.750 130 12588.85 83.75 54894.20 88888.00 2012-05-09 14:58:05.875 130 12588.85 83.72 54894.20 88888.00 2012-05-09 14:58:06.000 130 12588.88 83.70 54894.20 88888.00 2012-05-09 14:58:06.125 130 12588.95 83.70 54894.20 88888.00 2012-05-09 14:58:06.250 130 12588.90 83.65 54894.20 88888.00 2012-05-09 14:58:06.375 130 12588.88 83.67 54894.20 88888.00 2012-05-09 14:58:06.500 130 12588.92 83.65 54894.20 88888.00 2012-05-09 14:58:06.625 130 12588.98 83.67 54894.22 88888.00 2012-05-09 14:58:06.750 130 12588.98 83.65 54894.20 88888.00 2012-05-09 14:58:06.875 130 12588.98 83.62 54894.22 88888.00 2012-05-09 14:58:07.000 130 12588.98 83.62 54894.22 88888.00 2012-05-09 14:58:07.125 130 12589.00 83.62 54894.28 88888.00 2012-05-09 14:58:07.250 130 12589.02 83.60 54894.25 88888.00 2012-05-09 14:58:07.375 130 12589.10 83.60 54894.25 88888.00 2012-05-09 14:58:07.500 130 12589.08 83.62 54894.25 88888.00 2012-05-09 14:58:07.625 130 12589.02 83.62 54894.22 88888.00 2012-05-09 14:58:07.750 130 12588.92 83.58 54894.28 88888.00 2012-05-09 14:58:07.875 130 12588.90 83.58 54894.30 88888.00 2012-05-09 14:58:08.000 130 12588.98 83.55 54894.25 88888.00 2012-05-09 14:58:08.125 130 12589.02 83.47 54894.25 88888.00 2012-05-09 14:58:08.250 130 12589.02 83.47 54894.22 88888.00 2012-05-09 14:58:08.375 130 12589.05 83.45 54894.22 88888.00 2012-05-09 14:58:08.500 130 12589.02 83.45 54894.28 88888.00 2012-05-09 14:58:08.625 130 12589.00 83.42 54894.28 88888.00 2012-05-09 14:58:08.750 130 12589.02 83.45 54894.28 88888.00 2012-05-09 14:58:08.875 130 12589.00 83.42 54894.30 88888.00 2012-05-09 14:58:09.000 130 12589.05 83.35 54894.28 88888.00 2012-05-09 14:58:09.125 130 12589.12 83.33 54894.28 88888.00 2012-05-09 14:58:09.250 130 12589.10 83.30 54894.30 88888.00 2012-05-09 14:58:09.375 130 12589.12 83.33 54894.28 88888.00 2012-05-09 14:58:09.500 130 12589.12 83.30 54894.30 88888.00 2012-05-09 14:58:09.625 130 12589.10 83.33 54894.32 88888.00 2012-05-09 14:58:09.750 130 12589.12 83.30 54894.30 88888.00 2012-05-09 14:58:09.875 130 12589.17 83.28 54894.32 88888.00 2012-05-09 14:58:10.000 130 12589.10 83.25 54894.30 88888.00 2012-05-09 14:58:10.125 130 12589.15 83.25 54894.35 88888.00 2012-05-09 14:58:10.250 130 12589.10 83.22 54894.38 88888.00 2012-05-09 14:58:10.375 130 12589.12 83.22 54894.38 88888.00 2012-05-09 14:58:10.500 130 12589.17 83.22 54894.38 88888.00 2012-05-09 14:58:10.625 130 12589.27 83.20 54894.38 88888.00 2012-05-09 14:58:10.750 130 12589.23 83.17 54894.38 88888.00 2012-05-09 14:58:10.875 130 12589.20 83.17 54894.38 88888.00 2012-05-09 14:58:11.000 130 12589.20 83.12 54894.38 88888.00 2012-05-09 14:58:11.125 130 12589.20 83.12 54894.40 88888.00 2012-05-09 14:58:11.250 130 12589.20 83.12 54894.38 88888.00 2012-05-09 14:58:11.375 130 12589.20 83.15 54894.38 88888.00 2012-05-09 14:58:11.500 130 12589.15 83.15 54894.35 88888.00 2012-05-09 14:58:11.625 130 12589.10 83.12 54894.40 88888.00 2012-05-09 14:58:11.750 130 12589.12 83.12 54894.38 88888.00 2012-05-09 14:58:11.875 130 12589.10 83.15 54894.38 88888.00 2012-05-09 14:58:12.000 130 12589.10 83.15 54894.38 88888.00 2012-05-09 14:58:12.125 130 12589.17 83.15 54894.43 88888.00 2012-05-09 14:58:12.250 130 12589.10 83.10 54894.43 88888.00 2012-05-09 14:58:12.375 130 12589.08 83.10 54894.40 88888.00 2012-05-09 14:58:12.500 130 12589.10 83.12 54894.40 88888.00 2012-05-09 14:58:12.625 130 12589.10 83.15 54894.40 88888.00 2012-05-09 14:58:12.750 130 12589.10 83.12 54894.38 88888.00 2012-05-09 14:58:12.875 130 12589.15 83.12 54894.38 88888.00 2012-05-09 14:58:13.000 130 12589.17 83.12 54894.43 88888.00 2012-05-09 14:58:13.125 130 12589.12 83.15 54894.43 88888.00 2012-05-09 14:58:13.250 130 12589.05 83.15 54894.43 88888.00 2012-05-09 14:58:13.375 130 12589.10 83.15 54894.40 88888.00 2012-05-09 14:58:13.500 130 12589.15 83.12 54894.40 88888.00 2012-05-09 14:58:13.625 130 12589.20 83.15 54894.40 88888.00 2012-05-09 14:58:13.750 130 12589.12 83.17 54894.45 88888.00 2012-05-09 14:58:13.875 130 12589.17 83.17 54894.47 88888.00 2012-05-09 14:58:14.000 130 12589.20 83.20 54894.45 88888.00 2012-05-09 14:58:14.125 130 12589.15 83.17 54894.47 88888.00 2012-05-09 14:58:14.250 130 12589.10 83.12 54894.45 88888.00 2012-05-09 14:58:14.375 130 12589.17 83.12 54894.45 88888.00 2012-05-09 14:58:14.500 130 12589.20 83.17 54894.45 88888.00 2012-05-09 14:58:14.625 130 12589.15 83.17 54894.43 88888.00 2012-05-09 14:58:14.750 130 12589.08 83.15 54894.43 88888.00 2012-05-09 14:58:14.875 130 12589.08 83.17 54894.43 88888.00 2012-05-09 14:58:15.000 130 12589.12 83.20 54894.43 88888.00 2012-05-09 14:58:15.125 130 12589.12 83.20 54894.47 88888.00 2012-05-09 14:58:15.250 130 12589.15 83.20 54894.47 88888.00 2012-05-09 14:58:15.375 130 12589.20 83.20 54894.43 88888.00 2012-05-09 14:58:15.500 130 12589.25 83.20 54894.45 88888.00 2012-05-09 14:58:15.625 130 12589.30 83.25 54894.45 88888.00 2012-05-09 14:58:15.750 130 12589.30 83.25 54894.47 88888.00 2012-05-09 14:58:15.875 130 12589.25 83.28 54894.47 88888.00 2012-05-09 14:58:16.000 130 12589.25 83.28 54894.53 88888.00 2012-05-09 14:58:16.125 130 12589.25 83.28 54894.53 88888.00 2012-05-09 14:58:16.250 130 12589.33 83.28 54894.50 88888.00 2012-05-09 14:58:16.375 130 12589.38 83.30 54894.47 88888.00 2012-05-09 14:58:16.500 130 12589.33 83.30 54894.50 88888.00 2012-05-09 14:58:16.625 130 12589.33 83.33 54894.45 88888.00 2012-05-09 14:58:16.750 130 12589.27 83.30 54894.50 88888.00 2012-05-09 14:58:16.875 130 12589.27 83.28 54894.47 88888.00 2012-05-09 14:58:17.000 130 12589.27 83.30 54894.47 88888.00 2012-05-09 14:58:17.125 130 12589.35 83.33 54894.50 88888.00 2012-05-09 14:58:17.250 130 12589.40 83.33 54894.53 88888.00 2012-05-09 14:58:17.375 130 12589.42 83.30 54894.50 88888.00 2012-05-09 14:58:17.500 130 12589.40 83.33 54894.53 88888.00 2012-05-09 14:58:17.625 130 12589.38 83.35 54894.45 88888.00 2012-05-09 14:58:17.750 130 12589.48 83.33 54894.50 88888.00 2012-05-09 14:58:17.875 130 12589.50 83.33 54894.53 88888.00 2012-05-09 14:58:18.000 130 12589.52 83.33 54894.53 88888.00 2012-05-09 14:58:18.125 130 12589.52 83.38 54894.50 88888.00 2012-05-09 14:58:18.250 130 12589.50 83.38 54894.53 88888.00 2012-05-09 14:58:18.375 130 12589.55 83.40 54894.53 88888.00 2012-05-09 14:58:18.500 130 12589.52 83.45 54894.53 88888.00 2012-05-09 14:58:18.625 130 12589.52 83.45 54894.53 88888.00 2012-05-09 14:58:18.750 130 12589.60 83.45 54894.53 88888.00 2012-05-09 14:58:18.875 130 12589.62 83.42 54894.53 88888.00 2012-05-09 14:58:19.000 130 12589.62 83.42 54894.50 88888.00 2012-05-09 14:58:19.125 130 12589.60 83.45 54894.53 88888.00 2012-05-09 14:58:19.250 130 12589.65 83.53 54894.57 88888.00 2012-05-09 14:58:19.375 130 12589.70 83.50 54894.55 88888.00 2012-05-09 14:58:19.500 130 12589.73 83.50 54894.50 88888.00 2012-05-09 14:58:19.625 130 12589.73 83.53 54894.45 88888.00 2012-05-09 14:58:19.750 130 12589.70 83.55 54894.50 88888.00 2012-05-09 14:58:19.875 130 12589.70 83.55 54894.47 88888.00 2012-05-09 14:58:20.000 130 12589.73 83.53 54894.47 88888.00 2012-05-09 14:58:20.125 130 12589.62 83.53 54894.47 88888.00 2012-05-09 14:58:20.250 130 12589.65 83.55 54894.53 88888.00 2012-05-09 14:58:20.375 130 12589.73 83.58 54894.50 88888.00 2012-05-09 14:58:20.500 130 12589.75 83.60 54894.55 88888.00 2012-05-09 14:58:20.625 130 12589.75 83.62 54894.50 88888.00 2012-05-09 14:58:20.750 130 12589.73 83.60 54894.50 88888.00 2012-05-09 14:58:20.875 130 12589.73 83.62 54894.50 88888.00 2012-05-09 14:58:21.000 130 12589.67 83.65 54894.53 88888.00 2012-05-09 14:58:21.125 130 12589.67 83.65 54894.53 88888.00 2012-05-09 14:58:21.250 130 12589.65 83.67 54894.57 88888.00 2012-05-09 14:58:21.375 130 12589.65 83.65 54894.55 88888.00 2012-05-09 14:58:21.500 130 12589.62 83.67 54894.55 88888.00 2012-05-09 14:58:21.625 130 12589.75 83.67 54894.53 88888.00 2012-05-09 14:58:21.750 130 12589.75 83.72 54894.55 88888.00 2012-05-09 14:58:21.875 130 12589.67 83.75 54894.57 88888.00 2012-05-09 14:58:22.000 130 12589.70 83.72 54894.57 88888.00 2012-05-09 14:58:22.125 130 12589.75 83.78 54894.57 88888.00 2012-05-09 14:58:22.250 130 12589.77 83.78 54894.55 88888.00 2012-05-09 14:58:22.375 130 12589.73 83.80 54894.57 88888.00 2012-05-09 14:58:22.500 130 12589.75 83.83 54894.55 88888.00 2012-05-09 14:58:22.625 130 12589.75 83.85 54894.57 88888.00 2012-05-09 14:58:22.750 130 12589.73 83.83 54894.57 88888.00 2012-05-09 14:58:22.875 130 12589.70 83.85 54894.60 88888.00 2012-05-09 14:58:23.000 130 12589.70 83.83 54894.55 88888.00 2012-05-09 14:58:23.125 130 12589.73 83.85 54894.57 88888.00 2012-05-09 14:58:23.250 130 12589.70 83.85 54894.60 88888.00 2012-05-09 14:58:23.375 130 12589.75 83.88 54894.62 88888.00 2012-05-09 14:58:23.500 130 12589.73 83.85 54894.62 88888.00 2012-05-09 14:58:23.625 130 12589.73 83.85 54894.60 88888.00 2012-05-09 14:58:23.750 130 12589.80 83.88 54894.60 88888.00 2012-05-09 14:58:23.875 130 12589.75 83.88 54894.60 88888.00 2012-05-09 14:58:24.000 130 12589.75 83.85 54894.57 88888.00 2012-05-09 14:58:24.125 130 12589.70 83.85 54894.60 88888.00 2012-05-09 14:58:24.250 130 12589.75 83.88 54894.62 88888.00 2012-05-09 14:58:24.375 130 12589.75 83.88 54894.62 88888.00 2012-05-09 14:58:24.500 130 12589.70 83.90 54894.65 88888.00 2012-05-09 14:58:24.625 130 12589.67 83.92 54894.62 88888.00 2012-05-09 14:58:24.750 130 12589.75 83.90 54894.60 88888.00 2012-05-09 14:58:24.875 130 12589.77 83.92 54894.65 88888.00 2012-05-09 14:58:25.000 130 12589.80 83.97 54894.65 88888.00 2012-05-09 14:58:25.125 130 12589.83 83.97 54894.65 88888.00 2012-05-09 14:58:25.250 130 12589.85 83.95 54894.65 88888.00 2012-05-09 14:58:25.375 130 12589.85 83.95 54894.65 88888.00 2012-05-09 14:58:25.500 130 12589.77 83.97 54894.68 88888.00 2012-05-09 14:58:25.625 130 12589.80 84.00 54894.68 88888.00 2012-05-09 14:58:25.750 130 12589.75 84.00 54894.62 88888.00 2012-05-09 14:58:25.875 130 12589.75 84.03 54894.70 88888.00 2012-05-09 14:58:26.000 130 12589.73 84.03 54894.70 88888.00 2012-05-09 14:58:26.125 130 12589.75 84.03 54894.70 88888.00 2012-05-09 14:58:26.250 130 12589.75 84.03 54894.70 88888.00 2012-05-09 14:58:26.375 130 12589.83 84.08 54894.72 88888.00 2012-05-09 14:58:26.500 130 12589.80 84.08 54894.65 88888.00 2012-05-09 14:58:26.625 130 12589.75 84.08 54894.65 88888.00 2012-05-09 14:58:26.750 130 12589.77 84.08 54894.68 88888.00 2012-05-09 14:58:26.875 130 12589.77 84.10 54894.70 88888.00 2012-05-09 14:58:27.000 130 12589.80 84.12 54894.70 88888.00 2012-05-09 14:58:27.125 130 12589.77 84.08 54894.72 88888.00 2012-05-09 14:58:27.250 130 12589.77 84.15 54894.72 88888.00 2012-05-09 14:58:27.375 130 12589.83 84.15 54894.72 88888.00 2012-05-09 14:58:27.500 130 12589.85 84.15 54894.72 88888.00 2012-05-09 14:58:27.625 130 12589.85 84.20 54894.72 88888.00 2012-05-09 14:58:27.750 130 12589.77 84.20 54894.72 88888.00 2012-05-09 14:58:27.875 130 12589.77 84.15 54894.72 88888.00 2012-05-09 14:58:28.000 130 12589.70 84.17 54894.75 88888.00 2012-05-09 14:58:28.125 130 12589.75 84.15 54894.78 88888.00 2012-05-09 14:58:28.250 130 12589.80 84.20 54894.78 88888.00 2012-05-09 14:58:28.375 130 12589.77 84.20 54894.75 88888.00 2012-05-09 14:58:28.500 130 12589.73 84.17 54894.72 88888.00 2012-05-09 14:58:28.625 130 12589.80 84.20 54894.78 88888.00 2012-05-09 14:58:28.750 130 12589.75 84.22 54894.80 88888.00 2012-05-09 14:58:28.875 130 12589.83 84.20 54894.80 88888.00 2012-05-09 14:58:29.000 130 12589.85 84.17 54894.78 88888.00 2012-05-09 14:58:29.125 130 12589.80 84.15 54894.78 88888.00 2012-05-09 14:58:29.250 130 12589.75 84.12 54894.78 88888.00 2012-05-09 14:58:29.375 130 12589.80 84.15 54894.85 88888.00 2012-05-09 14:58:29.500 130 12589.75 84.15 54894.82 88888.00 2012-05-09 14:58:29.625 130 12589.70 84.12 54894.80 88888.00 2012-05-09 14:58:29.750 130 12589.67 84.10 54894.82 88888.00 2012-05-09 14:58:29.875 130 12589.73 84.10 54894.82 88888.00 2012-05-09 14:58:30.000 130 12589.77 84.12 54894.82 88888.00 2012-05-09 14:58:30.125 130 12589.80 84.10 54894.85 88888.00 2012-05-09 14:58:30.250 130 12589.75 84.08 54894.85 88888.00 2012-05-09 14:58:30.375 130 12589.70 84.05 54894.85 88888.00 2012-05-09 14:58:30.500 130 12589.75 84.03 54894.85 88888.00 2012-05-09 14:58:30.625 130 12589.80 83.97 54894.82 88888.00 2012-05-09 14:58:30.750 130 12589.80 84.00 54894.88 88888.00 2012-05-09 14:58:30.875 130 12589.85 84.03 54894.88 88888.00 2012-05-09 14:58:31.000 130 12589.85 83.97 54894.85 88888.00 2012-05-09 14:58:31.125 130 12589.83 83.95 54894.85 88888.00 2012-05-09 14:58:31.250 130 12589.83 83.97 54894.90 88888.00 2012-05-09 14:58:31.375 130 12589.85 84.00 54894.90 88888.00 2012-05-09 14:58:31.500 130 12589.83 84.00 54894.90 88888.00 2012-05-09 14:58:31.625 130 12589.75 83.95 54894.90 88888.00 2012-05-09 14:58:31.750 130 12589.65 83.92 54894.88 88888.00 2012-05-09 14:58:31.875 130 12589.70 83.90 54894.88 88888.00 2012-05-09 14:58:32.000 130 12589.67 83.88 54894.85 88888.00 2012-05-09 14:58:32.125 130 12589.65 83.85 54894.90 88888.00 2012-05-09 14:58:32.250 130 12589.60 83.83 54894.95 88888.00 2012-05-09 14:58:32.375 130 12589.67 83.85 54894.93 88888.00 2012-05-09 14:58:32.500 130 12589.77 83.85 54894.93 88888.00 2012-05-09 14:58:32.625 130 12589.83 83.83 54894.90 88888.00 2012-05-09 14:58:32.750 130 12589.75 83.80 54894.90 88888.00 2012-05-09 14:58:32.875 130 12589.67 83.78 54894.90 88888.00 2012-05-09 14:58:33.000 130 12589.75 83.80 54894.95 88888.00 2012-05-09 14:58:33.125 130 12589.80 83.78 54894.97 88888.00 2012-05-09 14:58:33.250 130 12589.73 83.75 54894.95 88888.00 2012-05-09 14:58:33.375 130 12589.77 83.72 54894.95 88888.00 2012-05-09 14:58:33.500 130 12589.77 83.72 54894.95 88888.00 2012-05-09 14:58:33.625 130 12589.75 83.70 54894.97 88888.00 2012-05-09 14:58:33.750 130 12589.70 83.67 54894.97 88888.00 2012-05-09 14:58:33.875 130 12589.65 83.67 54894.95 88888.00 2012-05-09 14:58:34.000 130 12589.70 83.70 54895.00 88888.00 2012-05-09 14:58:34.125 130 12589.73 83.70 54895.00 88888.00 2012-05-09 14:58:34.250 130 12589.75 83.67 54895.00 88888.00 2012-05-09 14:58:34.375 130 12589.77 83.65 54895.00 88888.00 2012-05-09 14:58:34.500 130 12589.75 83.62 54894.97 88888.00 2012-05-09 14:58:34.625 130 12589.70 83.62 54894.97 88888.00 2012-05-09 14:58:34.750 130 12589.65 83.62 54895.03 88888.00 2012-05-09 14:58:34.875 130 12589.62 83.62 54895.00 88888.00 2012-05-09 14:58:35.000 130 12589.67 83.60 54895.05 88888.00 2012-05-09 14:58:35.125 130 12589.62 83.60 54895.05 88888.00 2012-05-09 14:58:35.250 130 12589.50 83.58 54895.05 88888.00 2012-05-09 14:58:35.375 130 12589.52 83.58 54895.05 88888.00 2012-05-09 14:58:35.500 130 12589.48 83.58 54895.05 88888.00 2012-05-09 14:58:35.625 130 12589.52 83.58 54895.05 88888.00 2012-05-09 14:58:35.750 130 12589.58 83.55 54895.07 88888.00 2012-05-09 14:58:35.875 130 12589.60 83.50 54895.05 88888.00 2012-05-09 14:58:36.000 130 12589.60 83.53 54895.07 88888.00 2012-05-09 14:58:36.125 130 12589.58 83.53 54895.12 88888.00 2012-05-09 14:58:36.250 130 12589.50 83.50 54895.12 88888.00 2012-05-09 14:58:36.375 130 12589.52 83.47 54895.12 88888.00 2012-05-09 14:58:36.500 130 12589.60 83.55 54895.12 88888.00 2012-05-09 14:58:36.625 130 12589.60 83.53 54895.15 88888.00 2012-05-09 14:58:36.750 130 12589.58 83.50 54895.10 88888.00 2012-05-09 14:58:36.875 130 12589.52 83.45 54895.12 88888.00 2012-05-09 14:58:37.000 130 12589.45 83.45 54895.15 88888.00 2012-05-09 14:58:37.125 130 12589.42 83.45 54895.15 88888.00 2012-05-09 14:58:37.250 130 12589.42 83.47 54895.18 88888.00 2012-05-09 14:58:37.375 130 12589.42 83.45 54895.18 88888.00 2012-05-09 14:58:37.500 130 12589.42 83.45 54895.15 88888.00 2012-05-09 14:58:37.625 130 12589.40 83.42 54895.15 88888.00 2012-05-09 14:58:37.750 130 12589.48 83.42 54895.20 88888.00 2012-05-09 14:58:37.875 130 12589.52 83.45 54895.18 88888.00 2012-05-09 14:58:38.000 130 12589.52 83.40 54895.18 88888.00 2012-05-09 14:58:38.125 130 12589.55 83.42 54895.18 88888.00 2012-05-09 14:58:38.250 130 12589.52 83.42 54895.20 88888.00 2012-05-09 14:58:38.375 130 12589.55 83.40 54895.20 88888.00 2012-05-09 14:58:38.500 130 12589.50 83.38 54895.20 88888.00 2012-05-09 14:58:38.625 130 12589.52 83.33 54895.20 88888.00 2012-05-09 14:58:38.750 130 12589.55 83.35 54895.18 88888.00 2012-05-09 14:58:38.875 130 12589.60 83.35 54895.20 88888.00 2012-05-09 14:58:39.000 130 12589.58 83.35 54895.22 88888.00 2012-05-09 14:58:39.125 130 12589.58 83.35 54895.22 88888.00 2012-05-09 14:58:39.250 130 12589.55 83.33 54895.22 88888.00 2012-05-09 14:58:39.375 130 12589.58 83.35 54895.25 88888.00 2012-05-09 14:58:39.500 130 12589.52 83.38 54895.22 88888.00 2012-05-09 14:58:39.625 130 12589.50 83.38 54895.22 88888.00 2012-05-09 14:58:39.750 130 12589.50 83.38 54895.22 88888.00 2012-05-09 14:58:39.875 130 12589.48 83.38 54895.25 88888.00 2012-05-09 14:58:40.000 130 12589.42 83.40 54895.22 88888.00 2012-05-09 14:58:40.125 130 12589.45 83.40 54895.22 88888.00 2012-05-09 14:58:40.250 130 12589.38 83.38 54895.22 88888.00 2012-05-09 14:58:40.375 130 12589.45 83.38 54895.22 88888.00 2012-05-09 14:58:40.500 130 12589.42 83.38 54895.25 88888.00 2012-05-09 14:58:40.625 130 12589.42 83.42 54895.28 88888.00 2012-05-09 14:58:40.750 130 12589.52 83.40 54895.28 88888.00 2012-05-09 14:58:40.875 130 12589.55 83.40 54895.28 88888.00 2012-05-09 14:58:41.000 130 12589.45 83.42 54895.28 88888.00 2012-05-09 14:58:41.125 130 12589.42 83.42 54895.30 88888.00 2012-05-09 14:58:41.250 130 12589.42 83.45 54895.30 88888.00 2012-05-09 14:58:41.375 130 12589.45 83.47 54895.28 88888.00 2012-05-09 14:58:41.500 130 12589.48 83.50 54895.28 88888.00 2012-05-09 14:58:41.625 130 12589.50 83.50 54895.28 88888.00 2012-05-09 14:58:41.750 130 12589.38 83.53 54895.32 88888.00 2012-05-09 14:58:41.875 130 12589.35 83.50 54895.30 88888.00 2012-05-09 14:58:42.000 130 12589.40 83.50 54895.30 88888.00 2012-05-09 14:58:42.125 130 12589.40 83.50 54895.28 88888.00 2012-05-09 14:58:42.250 130 12589.40 83.53 54895.30 88888.00 2012-05-09 14:58:42.375 130 12589.40 83.55 54895.35 88888.00 2012-05-09 14:58:42.500 130 12589.35 83.58 54895.35 88888.00 2012-05-09 14:58:42.625 130 12589.42 83.53 54895.35 88888.00 2012-05-09 14:58:42.750 130 12589.40 83.58 54895.35 88888.00 2012-05-09 14:58:42.875 130 12589.38 83.60 54895.35 88888.00 2012-05-09 14:58:43.000 130 12589.40 83.55 54895.32 88888.00 2012-05-09 14:58:43.125 130 12589.42 83.58 54895.35 88888.00 2012-05-09 14:58:43.250 130 12589.40 83.58 54895.35 88888.00 2012-05-09 14:58:43.375 130 12589.42 83.58 54895.38 88888.00 2012-05-09 14:58:43.500 130 12589.40 83.58 54895.32 88888.00 2012-05-09 14:58:43.625 130 12589.33 83.55 54895.32 88888.00 2012-05-09 14:58:43.750 130 12589.30 83.50 54895.28 88888.00 2012-05-09 14:58:43.875 130 12589.30 83.55 54895.35 88888.00 2012-05-09 14:58:44.000 130 12589.30 83.55 54895.35 88888.00 2012-05-09 14:58:44.125 130 12589.38 83.55 54895.35 88888.00 2012-05-09 14:58:44.250 130 12589.35 83.55 54895.38 88888.00 2012-05-09 14:58:44.375 130 12589.33 83.55 54895.35 88888.00 2012-05-09 14:58:44.500 130 12589.27 83.50 54895.35 88888.00 2012-05-09 14:58:44.625 130 12589.30 83.53 54895.40 88888.00 2012-05-09 14:58:44.750 130 12589.40 83.55 54895.35 88888.00 2012-05-09 14:58:44.875 130 12589.40 83.53 54895.38 88888.00 2012-05-09 14:58:45.000 130 12589.38 83.55 54895.38 88888.00 2012-05-09 14:58:45.125 130 12589.35 83.55 54895.40 88888.00 2012-05-09 14:58:45.250 130 12589.35 83.53 54895.38 88888.00 2012-05-09 14:58:45.375 130 12589.40 83.50 54895.38 88888.00 2012-05-09 14:58:45.500 130 12589.42 83.50 54895.40 88888.00 2012-05-09 14:58:45.625 130 12589.40 83.53 54895.38 88888.00 2012-05-09 14:58:45.750 130 12589.45 83.55 54895.38 88888.00 2012-05-09 14:58:45.875 130 12589.38 83.60 54895.43 88888.00 2012-05-09 14:58:46.000 130 12589.42 83.62 54895.40 88888.00 2012-05-09 14:58:46.125 130 12589.50 83.62 54895.43 88888.00 2012-05-09 14:58:46.250 130 12589.50 83.60 54895.43 88888.00 2012-05-09 14:58:46.375 130 12589.48 83.62 54895.40 88888.00 2012-05-09 14:58:46.500 130 12589.50 83.60 54895.40 88888.00 2012-05-09 14:58:46.625 130 12589.52 83.60 54895.40 88888.00 2012-05-09 14:58:46.750 130 12589.52 83.58 54895.38 88888.00 2012-05-09 14:58:46.875 130 12589.58 83.58 54895.40 88888.00 2012-05-09 14:58:47.000 130 12589.62 83.58 54895.38 88888.00 2012-05-09 14:58:47.125 130 12589.65 83.58 54895.35 88888.00 2012-05-09 14:58:47.250 130 12589.62 83.58 54895.40 88888.00 2012-05-09 14:58:47.375 130 12589.62 83.58 54895.38 88888.00 2012-05-09 14:58:47.500 130 12589.65 83.58 54895.43 88888.00 2012-05-09 14:58:47.625 130 12589.67 83.58 54895.43 88888.00 2012-05-09 14:58:47.750 130 12589.65 83.60 54895.40 88888.00 2012-05-09 14:58:47.875 130 12589.62 83.60 54895.38 88888.00 2012-05-09 14:58:48.000 130 12589.65 83.58 54895.40 88888.00 2012-05-09 14:58:48.125 130 12589.67 83.58 54895.40 88888.00 2012-05-09 14:58:48.250 130 12589.70 83.58 54895.43 88888.00 2012-05-09 14:58:48.375 130 12589.70 83.60 54895.43 88888.00 2012-05-09 14:58:48.500 130 12589.70 83.60 54895.43 88888.00 2012-05-09 14:58:48.625 130 12589.67 83.60 54895.38 88888.00 2012-05-09 14:58:48.750 130 12589.70 83.55 54895.40 88888.00 2012-05-09 14:58:48.875 130 12589.70 83.60 54895.38 88888.00 2012-05-09 14:58:49.000 130 12589.73 83.60 54895.38 88888.00 2012-05-09 14:58:49.125 130 12589.67 83.60 54895.35 88888.00 2012-05-09 14:58:49.250 130 12589.70 83.55 54895.35 88888.00 2012-05-09 14:58:49.375 130 12589.75 83.55 54895.40 88888.00 2012-05-09 14:58:49.500 130 12589.70 83.55 54895.38 88888.00 2012-05-09 14:58:49.625 130 12589.70 83.58 54895.38 88888.00 2012-05-09 14:58:49.750 130 12589.83 83.60 54895.40 88888.00 2012-05-09 14:58:49.875 130 12589.83 83.60 54895.35 88888.00 2012-05-09 14:58:50.000 130 12589.83 83.60 54895.40 88888.00 2012-05-09 14:58:50.125 130 12589.88 83.55 54895.40 88888.00 2012-05-09 14:58:50.250 130 12589.85 83.55 54895.43 88888.00 2012-05-09 14:58:50.375 130 12589.80 83.58 54895.43 88888.00 2012-05-09 14:58:50.500 130 12589.70 83.53 54895.43 88888.00 2012-05-09 14:58:50.625 130 12589.77 83.58 54895.43 88888.00 2012-05-09 14:58:50.750 130 12589.88 83.62 54895.45 88888.00 2012-05-09 14:58:50.875 130 12589.90 83.55 54895.38 88888.00 2012-05-09 14:58:51.000 130 12589.88 83.58 54895.38 88888.00 2012-05-09 14:58:51.125 130 12589.83 83.58 54895.43 88888.00 2012-05-09 14:58:51.250 130 12589.75 83.58 54895.38 88888.00 2012-05-09 14:58:51.375 130 12589.77 83.58 54895.40 88888.00 2012-05-09 14:58:51.500 130 12589.88 83.58 54895.43 88888.00 2012-05-09 14:58:51.625 130 12589.88 83.60 54895.40 88888.00 2012-05-09 14:58:51.750 130 12589.92 83.60 54895.40 88888.00 2012-05-09 14:58:51.875 130 12589.95 83.62 54895.40 88888.00 2012-05-09 14:58:52.000 130 12590.00 83.53 54895.38 88888.00 2012-05-09 14:58:52.125 130 12590.02 83.58 54895.38 88888.00 2012-05-09 14:58:52.250 130 12590.05 83.62 54895.43 88888.00 2012-05-09 14:58:52.375 130 12590.08 83.62 54895.45 88888.00 2012-05-09 14:58:52.500 130 12590.10 83.60 54895.43 88888.00 2012-05-09 14:58:52.625 130 12590.10 83.62 54895.40 88888.00 2012-05-09 14:58:52.750 130 12590.17 83.65 54895.38 88888.00 2012-05-09 14:58:52.875 130 12590.20 83.65 54895.40 88888.00 2012-05-09 14:58:53.000 130 12590.20 83.60 54895.38 88888.00 2012-05-09 14:58:53.125 130 12590.20 83.60 54895.43 88888.00 2012-05-09 14:58:53.250 130 12590.15 83.65 54895.45 88888.00 2012-05-09 14:58:53.375 130 12590.15 83.65 54895.40 88888.00 2012-05-09 14:58:53.500 130 12590.17 83.65 54895.32 88888.00 2012-05-09 14:58:53.625 130 12590.17 83.62 54895.38 88888.00 2012-05-09 14:58:53.750 130 12590.20 83.65 54895.43 88888.00 2012-05-09 14:58:53.875 130 12590.17 83.65 54895.43 88888.00 2012-05-09 14:58:54.000 130 12590.20 83.72 54895.40 88888.00 2012-05-09 14:58:54.125 130 12590.20 83.70 54895.40 88888.00 2012-05-09 14:58:54.250 130 12590.27 83.65 54895.38 88888.00 2012-05-09 14:58:54.375 130 12590.33 83.67 54895.38 88888.00 2012-05-09 14:58:54.500 130 12590.38 83.72 54895.32 88888.00 2012-05-09 14:58:54.625 130 12590.40 83.70 54895.38 88888.00 2012-05-09 14:58:54.750 130 12590.42 83.72 54895.40 88888.00 2012-05-09 14:58:54.875 130 12590.38 83.75 54895.40 88888.00 2012-05-09 14:58:55.000 130 12590.42 83.75 54895.38 88888.00 2012-05-09 14:58:55.125 130 12590.38 83.70 54895.38 88888.00 2012-05-09 14:58:55.250 130 12590.30 83.72 54895.35 88888.00 2012-05-09 14:58:55.375 130 12590.35 83.70 54895.35 88888.00 2012-05-09 14:58:55.500 130 12590.40 83.70 54895.35 88888.00 2012-05-09 14:58:55.625 130 12590.38 83.72 54895.38 88888.00 2012-05-09 14:58:55.750 130 12590.35 83.75 54895.40 88888.00 2012-05-09 14:58:55.875 130 12590.42 83.75 54895.35 88888.00 2012-05-09 14:58:56.000 130 12590.52 83.70 54895.32 88888.00 2012-05-09 14:58:56.125 130 12590.52 83.78 54895.38 88888.00 2012-05-09 14:58:56.250 130 12590.45 83.83 54895.38 88888.00 2012-05-09 14:58:56.375 130 12590.50 83.80 54895.38 88888.00 2012-05-09 14:58:56.500 130 12590.52 83.75 54895.35 88888.00 2012-05-09 14:58:56.625 130 12590.55 83.72 54895.35 88888.00 2012-05-09 14:58:56.750 130 12590.52 83.70 54895.38 88888.00 2012-05-09 14:58:56.875 130 12590.52 83.72 54895.38 88888.00 2012-05-09 14:58:57.000 130 12590.55 83.72 54895.40 88888.00 2012-05-09 14:58:57.125 130 12590.52 83.80 54895.45 88888.00 2012-05-09 14:58:57.250 130 12590.52 83.75 54895.43 88888.00 2012-05-09 14:58:57.375 130 12590.55 83.70 54895.40 88888.00 2012-05-09 14:58:57.500 130 12590.52 83.70 54895.40 88888.00 2012-05-09 14:58:57.625 130 12590.60 83.70 54895.40 88888.00 2012-05-09 14:58:57.750 130 12590.65 83.67 54895.43 88888.00 2012-05-09 14:58:57.875 130 12590.73 83.67 54895.43 88888.00 2012-05-09 14:58:58.000 130 12590.73 83.62 54895.38 88888.00 2012-05-09 14:58:58.125 130 12590.73 83.60 54895.35 88888.00 2012-05-09 14:58:58.250 130 12590.60 83.60 54895.43 88888.00 2012-05-09 14:58:58.375 130 12590.58 83.62 54895.40 88888.00 2012-05-09 14:58:58.500 130 12590.65 83.62 54895.40 88888.00 2012-05-09 14:58:58.625 130 12590.77 83.60 54895.38 88888.00 2012-05-09 14:58:58.750 130 12590.80 83.60 54895.43 88888.00 2012-05-09 14:58:58.875 130 12590.80 83.62 54895.38 88888.00 2012-05-09 14:58:59.000 130 12590.75 83.60 54895.38 88888.00 2012-05-09 14:58:59.125 130 12590.70 83.60 54895.43 88888.00 2012-05-09 14:58:59.250 130 12590.80 83.58 54895.43 88888.00 2012-05-09 14:58:59.375 130 12590.83 83.55 54895.40 88888.00 2012-05-09 14:58:59.500 130 12590.80 83.58 54895.43 88888.00 2012-05-09 14:58:59.625 130 12590.83 83.62 54895.43 88888.00 2012-05-09 14:58:59.750 130 12590.83 83.62 54895.43 88888.00 2012-05-09 14:58:59.875 130 12590.88 83.62 54895.43 88888.00 2012-05-09 14:59:00.000 130 12590.85 83.60 54895.43 88888.00 2012-05-09 14:59:00.125 130 12590.88 83.58 54895.45 88888.00 2012-05-09 14:59:00.250 130 12590.83 83.58 54895.45 88888.00 2012-05-09 14:59:00.375 130 12590.77 83.60 54895.47 88888.00 2012-05-09 14:59:00.500 130 12590.75 83.62 54895.50 88888.00 2012-05-09 14:59:00.625 130 12590.80 83.60 54895.47 88888.00 2012-05-09 14:59:00.750 130 12590.85 83.58 54895.47 88888.00 2012-05-09 14:59:00.875 130 12590.88 83.58 54895.45 88888.00 2012-05-09 14:59:01.000 130 12590.98 83.58 54895.47 88888.00 2012-05-09 14:59:01.125 130 12590.90 83.53 54895.40 88888.00 2012-05-09 14:59:01.250 130 12590.92 83.53 54895.47 88888.00 2012-05-09 14:59:01.375 130 12590.90 83.58 54895.47 88888.00 2012-05-09 14:59:01.500 130 12590.92 83.60 54895.47 88888.00 2012-05-09 14:59:01.625 130 12590.95 83.58 54895.45 88888.00 2012-05-09 14:59:01.750 130 12590.95 83.55 54895.47 88888.00 2012-05-09 14:59:01.875 130 12590.98 83.55 54895.45 88888.00 2012-05-09 14:59:02.000 130 12590.98 83.55 54895.45 88888.00 2012-05-09 14:59:02.125 130 12591.00 83.55 54895.45 88888.00 2012-05-09 14:59:02.250 130 12590.92 83.53 54895.43 88888.00 2012-05-09 14:59:02.375 130 12590.95 83.58 54895.47 88888.00 2012-05-09 14:59:02.500 130 12591.02 83.58 54895.47 88888.00 2012-05-09 14:59:02.625 130 12591.05 83.55 54895.47 88888.00 2012-05-09 14:59:02.750 130 12591.05 83.53 54895.45 88888.00 2012-05-09 14:59:02.875 130 12591.02 83.53 54895.50 88888.00 2012-05-09 14:59:03.000 130 12591.00 83.50 54895.45 88888.00 2012-05-09 14:59:03.125 130 12591.00 83.53 54895.50 88888.00 2012-05-09 14:59:03.250 130 12591.02 83.55 54895.50 88888.00 2012-05-09 14:59:03.375 130 12591.05 83.53 54895.50 88888.00 2012-05-09 14:59:03.500 130 12591.08 83.53 54895.50 88888.00 2012-05-09 14:59:03.625 130 12591.12 83.55 54895.47 88888.00 2012-05-09 14:59:03.750 130 12591.12 83.58 54895.45 88888.00 2012-05-09 14:59:03.875 130 12591.10 83.60 54895.53 88888.00 2012-05-09 14:59:04.000 130 12591.17 83.55 54895.53 88888.00 2012-05-09 14:59:04.125 130 12591.17 83.55 54895.53 88888.00 2012-05-09 14:59:04.250 130 12591.12 83.53 54895.53 88888.00 2012-05-09 14:59:04.375 130 12591.17 83.50 54895.55 88888.00 2012-05-09 14:59:04.500 130 12591.15 83.45 54895.50 88888.00 2012-05-09 14:59:04.625 130 12591.52 83.47 54895.50 88888.00 2012-05-09 14:59:04.750 130 12591.55 83.47 54895.53 88888.00 2012-05-09 14:59:04.875 130 12591.45 83.45 54895.47 88888.00 2012-05-09 14:59:05.000 130 12591.48 83.40 54895.50 88888.00 2012-05-09 14:59:05.125 130 12591.52 83.47 54895.53 88888.00 2012-05-09 14:59:05.250 130 12591.52 83.45 54895.55 88888.00 2012-05-09 14:59:05.375 130 12591.52 83.42 54895.55 88888.00 2012-05-09 14:59:05.500 130 12591.50 83.40 54895.53 88888.00 2012-05-09 14:59:05.625 130 12591.20 83.40 54895.50 88888.00 2012-05-09 14:59:05.750 130 12591.23 83.40 54895.50 88888.00 2012-05-09 14:59:05.875 130 12591.23 83.40 54895.50 88888.00 2012-05-09 14:59:06.000 130 12591.27 83.42 54895.50 88888.00 2012-05-09 14:59:06.125 130 12591.27 83.42 54895.53 88888.00 2012-05-09 14:59:06.250 130 12591.27 83.38 54895.55 88888.00 2012-05-09 14:59:06.375 130 12591.27 83.40 54895.53 88888.00 2012-05-09 14:59:06.500 130 12591.27 83.40 54895.47 88888.00 2012-05-09 14:59:06.625 130 12591.30 83.38 54895.55 88888.00 2012-05-09 14:59:06.750 130 12591.25 83.35 54895.53 88888.00 2012-05-09 14:59:06.875 130 12591.25 83.33 54895.57 88888.00 2012-05-09 14:59:07.000 130 12591.27 83.38 54895.55 88888.00 2012-05-09 14:59:07.125 130 12591.27 83.40 54895.55 88888.00 2012-05-09 14:59:07.250 130 12591.17 83.38 54895.53 88888.00 2012-05-09 14:59:07.375 130 12591.17 83.38 54895.55 88888.00 2012-05-09 14:59:07.500 130 12591.15 83.38 54895.57 88888.00 2012-05-09 14:59:07.625 130 12591.23 83.33 54895.57 88888.00 2012-05-09 14:59:07.750 130 12591.27 83.40 54895.55 88888.00 2012-05-09 14:59:07.875 130 12591.40 83.40 54895.57 88888.00 2012-05-09 14:59:08.000 130 12591.42 83.35 54895.60 88888.00 2012-05-09 14:59:08.125 130 12591.35 83.38 54895.60 88888.00 2012-05-09 14:59:08.250 130 12591.27 83.35 54895.57 88888.00 2012-05-09 14:59:08.375 130 12591.33 83.30 54895.57 88888.00 2012-05-09 14:59:08.500 130 12591.30 83.30 54895.60 88888.00 2012-05-09 14:59:08.625 130 12591.40 83.30 54895.62 88888.00 2012-05-09 14:59:08.750 130 12591.38 83.30 54895.62 88888.00 2012-05-09 14:59:08.875 130 12591.40 83.28 54895.62 88888.00 2012-05-09 14:59:09.000 130 12591.48 83.28 54895.65 88888.00 2012-05-09 14:59:09.125 130 12591.52 83.28 54895.62 88888.00 2012-05-09 14:59:09.250 130 12591.50 83.25 54895.60 88888.00 2012-05-09 14:59:09.375 130 12591.45 83.25 54895.60 88888.00 2012-05-09 14:59:09.500 130 12591.45 83.25 54895.65 88888.00 2012-05-09 14:59:09.625 130 12591.45 83.25 54895.70 88888.00 2012-05-09 14:59:09.750 130 12591.48 83.25 54895.70 88888.00 2012-05-09 14:59:09.875 130 12591.50 83.20 54895.65 88888.00 2012-05-09 14:59:10.000 130 12591.50 83.17 54895.65 88888.00 2012-05-09 14:59:10.125 130 12591.50 83.20 54895.62 88888.00 2012-05-09 14:59:10.250 130 12591.52 83.17 54895.68 88888.00 2012-05-09 14:59:10.375 130 12591.48 83.15 54895.62 88888.00 2012-05-09 14:59:10.500 130 12591.42 83.17 54895.62 88888.00 2012-05-09 14:59:10.625 130 12591.42 83.22 54895.70 88888.00 2012-05-09 14:59:10.750 130 12591.52 83.22 54895.68 88888.00 2012-05-09 14:59:10.875 130 12591.58 83.20 54895.65 88888.00 2012-05-09 14:59:11.000 130 12591.55 83.20 54895.68 88888.00 2012-05-09 14:59:11.125 130 12591.48 83.20 54895.68 88888.00 2012-05-09 14:59:11.250 130 12591.45 83.20 54895.70 88888.00 2012-05-09 14:59:11.375 130 12591.50 83.22 54895.72 88888.00 2012-05-09 14:59:11.500 130 12591.50 83.20 54895.72 88888.00 2012-05-09 14:59:11.625 130 12591.50 83.22 54895.70 88888.00 2012-05-09 14:59:11.750 130 12591.55 83.22 54895.70 88888.00 2012-05-09 14:59:11.875 130 12591.52 83.20 54895.72 88888.00 2012-05-09 14:59:12.000 130 12591.55 83.22 54895.68 88888.00 2012-05-09 14:59:12.125 130 12591.60 83.20 54895.72 88888.00 2012-05-09 14:59:12.250 130 12591.60 83.20 54895.75 88888.00 2012-05-09 14:59:12.375 130 12591.62 83.17 54895.78 88888.00 2012-05-09 14:59:12.500 130 12591.65 83.20 54895.75 88888.00 2012-05-09 14:59:12.625 130 12591.67 83.20 54895.80 88888.00 2012-05-09 14:59:12.750 130 12591.67 83.17 54895.72 88888.00 2012-05-09 14:59:12.875 130 12591.62 83.25 54895.80 88888.00 2012-05-09 14:59:13.000 130 12591.67 83.22 54895.75 88888.00 2012-05-09 14:59:13.125 130 12591.73 83.20 54895.80 88888.00 2012-05-09 14:59:13.250 130 12591.73 83.20 54895.85 88888.00 2012-05-09 14:59:13.375 130 12591.75 83.20 54895.78 88888.00 2012-05-09 14:59:13.500 130 12591.70 83.20 54895.78 88888.00 2012-05-09 14:59:13.625 130 12591.70 83.17 54895.78 88888.00 2012-05-09 14:59:13.750 130 12591.77 83.17 54895.78 88888.00 2012-05-09 14:59:13.875 130 12591.85 83.20 54895.78 88888.00 2012-05-09 14:59:14.000 130 12591.83 83.20 54895.78 88888.00 2012-05-09 14:59:14.125 130 12591.80 83.20 54895.80 88888.00 2012-05-09 14:59:14.250 130 12591.77 83.17 54895.78 88888.00 2012-05-09 14:59:14.375 130 12591.83 83.15 54895.75 88888.00 2012-05-09 14:59:14.500 130 12591.88 83.15 54895.75 88888.00 2012-05-09 14:59:14.625 130 12591.92 83.20 54895.80 88888.00 2012-05-09 14:59:14.750 130 12591.92 83.17 54895.80 88888.00 2012-05-09 14:59:14.875 130 12591.92 83.20 54895.78 88888.00 2012-05-09 14:59:15.000 130 12591.88 83.15 54895.78 88888.00 2012-05-09 14:59:15.125 130 12591.92 83.15 54895.80 88888.00 2012-05-09 14:59:15.250 130 12591.98 83.15 54895.80 88888.00 2012-05-09 14:59:15.375 130 12592.00 83.12 54895.82 88888.00 2012-05-09 14:59:15.500 130 12592.00 83.17 54895.80 88888.00 2012-05-09 14:59:15.625 130 12591.98 83.17 54895.85 88888.00 2012-05-09 14:59:15.750 130 12591.95 83.15 54895.85 88888.00 2012-05-09 14:59:15.875 130 12591.98 83.15 54895.88 88888.00 2012-05-09 14:59:16.000 130 12591.98 83.15 54895.85 88888.00 2012-05-09 14:59:16.125 130 12592.00 83.15 54895.85 88888.00 2012-05-09 14:59:16.250 130 12591.98 83.15 54895.88 88888.00 2012-05-09 14:59:16.375 130 12591.98 83.12 54895.88 88888.00 2012-05-09 14:59:16.500 130 12592.00 83.15 54895.85 88888.00 2012-05-09 14:59:16.625 130 12592.00 83.10 54895.85 88888.00 2012-05-09 14:59:16.750 130 12592.00 83.12 54895.88 88888.00 2012-05-09 14:59:16.875 130 12592.00 83.08 54895.88 88888.00 2012-05-09 14:59:17.000 130 12592.02 83.10 54895.82 88888.00 2012-05-09 14:59:17.125 130 12592.05 83.12 54895.90 88888.00 2012-05-09 14:59:17.250 130 12592.08 83.10 54895.88 88888.00 2012-05-09 14:59:17.375 130 12592.08 83.10 54895.90 88888.00 2012-05-09 14:59:17.500 130 12592.05 83.10 54895.88 88888.00 2012-05-09 14:59:17.625 130 12592.02 83.10 54895.90 88888.00 2012-05-09 14:59:17.750 130 12592.02 83.10 54895.88 88888.00 2012-05-09 14:59:17.875 130 12592.05 83.10 54895.93 88888.00 2012-05-09 14:59:18.000 130 12592.08 83.10 54895.97 88888.00 2012-05-09 14:59:18.125 130 12592.12 83.10 54895.97 88888.00 2012-05-09 14:59:18.250 130 12592.12 83.08 54895.97 88888.00 2012-05-09 14:59:18.375 130 12592.15 83.10 54895.90 88888.00 2012-05-09 14:59:18.500 130 12592.08 83.08 54895.93 88888.00 2012-05-09 14:59:18.625 130 12592.02 83.03 54895.93 88888.00 2012-05-09 14:59:18.750 130 12592.05 83.05 54895.95 88888.00 2012-05-09 14:59:18.875 130 12592.02 83.08 54895.97 88888.00 2012-05-09 14:59:19.000 130 12592.02 83.08 54895.95 88888.00 2012-05-09 14:59:19.125 130 12592.05 83.05 54895.97 88888.00 2012-05-09 14:59:19.250 130 12592.08 83.12 54896.00 88888.00 2012-05-09 14:59:19.375 130 12592.12 83.05 54895.97 88888.00 2012-05-09 14:59:19.500 130 12592.15 83.08 54895.97 88888.00 2012-05-09 14:59:19.625 130 12592.12 83.05 54895.95 88888.00 2012-05-09 14:59:19.750 130 12592.08 83.08 54896.00 88888.00 2012-05-09 14:59:19.875 130 12592.08 83.08 54896.00 88888.00 2012-05-09 14:59:20.000 130 12592.05 83.05 54895.95 88888.00 2012-05-09 14:59:20.125 130 12592.10 83.03 54895.97 88888.00 2012-05-09 14:59:20.250 130 12592.10 83.08 54896.00 88888.00 2012-05-09 14:59:20.375 130 12592.17 83.05 54896.00 88888.00 2012-05-09 14:59:20.500 130 12592.17 83.10 54896.03 88888.00 2012-05-09 14:59:20.625 130 12592.25 83.10 54896.05 88888.00 2012-05-09 14:59:20.750 130 12592.23 83.08 54896.03 88888.00 2012-05-09 14:59:20.875 130 12592.15 83.10 54896.03 88888.00 2012-05-09 14:59:21.000 130 12592.25 83.15 54896.03 88888.00 2012-05-09 14:59:21.125 130 12592.25 83.15 54896.05 88888.00 2012-05-09 14:59:21.250 130 12592.23 83.12 54896.05 88888.00 2012-05-09 14:59:21.375 130 12592.23 83.15 54896.03 88888.00 2012-05-09 14:59:21.500 130 12592.30 83.15 54896.07 88888.00 2012-05-09 14:59:21.625 130 12592.38 83.17 54896.05 88888.00 2012-05-09 14:59:21.750 130 12592.35 83.15 54896.05 88888.00 2012-05-09 14:59:21.875 130 12592.33 83.17 54896.10 88888.00 2012-05-09 14:59:22.000 130 12592.30 83.22 54896.07 88888.00 2012-05-09 14:59:22.125 130 12592.30 83.22 54896.05 88888.00 2012-05-09 14:59:22.250 130 12592.33 83.20 54896.05 88888.00 2012-05-09 14:59:22.375 130 12592.35 83.20 54896.05 88888.00 2012-05-09 14:59:22.500 130 12592.33 83.22 54896.05 88888.00 2012-05-09 14:59:22.625 130 12592.35 83.20 54896.03 88888.00 2012-05-09 14:59:22.750 130 12592.35 83.22 54896.03 88888.00 2012-05-09 14:59:22.875 130 12592.42 83.22 54896.05 88888.00 2012-05-09 14:59:23.000 130 12592.42 83.25 54896.05 88888.00 2012-05-09 14:59:23.125 130 12592.45 83.22 54896.05 88888.00 2012-05-09 14:59:23.250 130 12592.42 83.22 54896.07 88888.00 2012-05-09 14:59:23.375 130 12592.48 83.25 54896.05 88888.00 2012-05-09 14:59:23.500 130 12592.42 83.25 54896.05 88888.00 2012-05-09 14:59:23.625 130 12592.50 83.28 54896.07 88888.00 2012-05-09 14:59:23.750 130 12592.52 83.25 54896.05 88888.00 2012-05-09 14:59:23.875 130 12592.48 83.22 54896.03 88888.00 2012-05-09 14:59:24.000 130 12592.48 83.22 54896.05 88888.00 2012-05-09 14:59:24.125 130 12592.48 83.25 54896.05 88888.00 2012-05-09 14:59:24.250 130 12592.50 83.22 54896.07 88888.00 2012-05-09 14:59:24.375 130 12592.48 83.28 54896.05 88888.00 2012-05-09 14:59:24.500 130 12592.42 83.28 54896.05 88888.00 2012-05-09 14:59:24.625 130 12592.50 83.25 54896.05 88888.00 2012-05-09 14:59:24.750 130 12592.52 83.25 54896.07 88888.00 2012-05-09 14:59:24.875 130 12592.55 83.25 54896.07 88888.00 2012-05-09 14:59:25.000 130 12592.52 83.25 54896.05 88888.00 2012-05-09 14:59:25.125 130 12592.60 83.28 54896.05 88888.00 2012-05-09 14:59:25.250 130 12592.58 83.25 54896.07 88888.00 2012-05-09 14:59:25.375 130 12592.55 83.28 54896.07 88888.00 2012-05-09 14:59:25.500 130 12592.58 83.30 54896.07 88888.00 2012-05-09 14:59:25.625 130 12592.65 83.28 54896.07 88888.00 2012-05-09 14:59:25.750 130 12592.73 83.30 54896.12 88888.00 2012-05-09 14:59:25.875 130 12592.70 83.28 54896.10 88888.00 2012-05-09 14:59:26.000 130 12592.73 83.28 54896.12 88888.00 2012-05-09 14:59:26.125 130 12592.70 83.30 54896.07 88888.00 2012-05-09 14:59:26.250 130 12592.67 83.30 54896.07 88888.00 2012-05-09 14:59:26.375 130 12592.73 83.30 54896.12 88888.00 2012-05-09 14:59:26.500 130 12592.70 83.30 54896.10 88888.00 2012-05-09 14:59:26.625 130 12592.75 83.35 54896.12 88888.00 2012-05-09 14:59:26.750 130 12592.80 83.38 54896.10 88888.00 2012-05-09 14:59:26.875 130 12592.73 83.33 54896.10 88888.00 2012-05-09 14:59:27.000 130 12592.75 83.33 54896.12 88888.00 2012-05-09 14:59:27.125 130 12592.85 83.40 54896.12 88888.00 2012-05-09 14:59:27.250 130 12592.83 83.40 54896.20 88888.00 2012-05-09 14:59:27.375 130 12592.77 83.40 54896.20 88888.00 2012-05-09 14:59:27.500 130 12592.77 83.38 54896.18 88888.00 2012-05-09 14:59:27.625 130 12592.75 83.40 54896.15 88888.00 2012-05-09 14:59:27.750 130 12592.77 83.47 54896.18 88888.00 2012-05-09 14:59:27.875 130 12592.77 83.47 54896.12 88888.00 2012-05-09 14:59:28.000 130 12592.77 83.47 54896.15 88888.00 2012-05-09 14:59:28.125 130 12592.80 83.42 54896.18 88888.00 2012-05-09 14:59:28.250 130 12592.73 83.47 54896.18 88888.00 2012-05-09 14:59:28.375 130 12592.80 83.50 54896.18 88888.00 2012-05-09 14:59:28.500 130 12592.88 83.55 54896.18 88888.00 2012-05-09 14:59:28.625 130 12592.90 83.55 54896.18 88888.00 2012-05-09 14:59:28.750 130 12592.83 83.55 54896.20 88888.00 2012-05-09 14:59:28.875 130 12592.83 83.60 54896.22 88888.00 2012-05-09 14:59:29.000 130 12592.88 83.60 54896.22 88888.00 2012-05-09 14:59:29.125 130 12592.90 83.60 54896.25 88888.00 2012-05-09 14:59:29.250 130 12592.80 83.62 54896.25 88888.00 2012-05-09 14:59:29.375 130 12592.80 83.62 54896.25 88888.00 2012-05-09 14:59:29.500 130 12592.83 83.67 54896.22 88888.00 2012-05-09 14:59:29.625 130 12592.88 83.62 54896.25 88888.00 2012-05-09 14:59:29.750 130 12592.85 83.67 54896.25 88888.00 2012-05-09 14:59:29.875 130 12592.83 83.70 54896.25 88888.00 2012-05-09 14:59:30.000 130 12592.83 83.70 54896.22 88888.00 2012-05-09 14:59:30.125 130 12592.88 83.75 54896.25 88888.00 2012-05-09 14:59:30.250 130 12592.92 83.78 54896.25 88888.00 2012-05-09 14:59:30.375 130 12592.90 83.78 54896.25 88888.00 2012-05-09 14:59:30.500 130 12592.88 83.80 54896.25 88888.00 2012-05-09 14:59:30.625 130 12592.95 83.83 54896.20 88888.00 2012-05-09 14:59:30.750 130 12592.95 83.83 54896.22 88888.00 2012-05-09 14:59:30.875 130 12592.90 83.85 54896.25 88888.00 2012-05-09 14:59:31.000 130 12592.95 83.85 54896.25 88888.00 2012-05-09 14:59:31.125 130 12592.98 83.88 54896.25 88888.00 2012-05-09 14:59:31.250 130 12592.92 83.88 54896.28 88888.00 2012-05-09 14:59:31.375 130 12593.00 83.88 54896.28 88888.00 2012-05-09 14:59:31.500 130 12593.02 83.90 54896.25 88888.00 2012-05-09 14:59:31.625 130 12593.02 83.92 54896.28 88888.00 2012-05-09 14:59:31.750 130 12592.98 83.92 54896.25 88888.00 2012-05-09 14:59:31.875 130 12592.98 83.88 54896.30 88888.00 2012-05-09 14:59:32.000 130 12592.92 83.90 54896.28 88888.00 2012-05-09 14:59:32.125 130 12592.90 83.92 54896.30 88888.00 2012-05-09 14:59:32.250 130 12592.92 83.92 54896.30 88888.00 2012-05-09 14:59:32.375 130 12593.00 83.95 54896.32 88888.00 2012-05-09 14:59:32.500 130 12593.05 83.95 54896.28 88888.00 2012-05-09 14:59:32.625 130 12593.05 83.92 54896.30 88888.00 2012-05-09 14:59:32.750 130 12593.05 83.95 54896.30 88888.00 2012-05-09 14:59:32.875 130 12593.05 83.92 54896.32 88888.00 2012-05-09 14:59:33.000 130 12593.08 83.92 54896.28 88888.00 2012-05-09 14:59:33.125 130 12592.98 84.00 54896.32 88888.00 2012-05-09 14:59:33.250 130 12592.98 83.97 54896.32 88888.00 2012-05-09 14:59:33.375 130 12592.98 83.95 54896.32 88888.00 2012-05-09 14:59:33.500 130 12592.95 83.95 54896.35 88888.00 2012-05-09 14:59:33.625 130 12593.00 83.95 54896.38 88888.00 2012-05-09 14:59:33.750 130 12592.98 83.95 54896.35 88888.00 2012-05-09 14:59:33.875 130 12593.05 83.97 54896.32 88888.00 2012-05-09 14:59:34.000 130 12593.10 83.95 54896.32 88888.00 2012-05-09 14:59:34.125 130 12593.10 83.95 54896.32 88888.00 2012-05-09 14:59:34.250 130 12593.05 84.00 54896.40 88888.00 2012-05-09 14:59:34.375 130 12593.05 84.00 54896.40 88888.00 2012-05-09 14:59:34.500 130 12593.00 84.03 54896.38 88888.00 2012-05-09 14:59:34.625 130 12593.00 84.03 54896.40 88888.00 2012-05-09 14:59:34.750 130 12592.98 84.05 54896.40 88888.00 2012-05-09 14:59:34.875 130 12592.92 84.05 54896.40 88888.00 2012-05-09 14:59:35.000 130 12592.90 84.03 54896.38 88888.00 2012-05-09 14:59:35.125 130 12592.92 84.03 54896.45 88888.00 2012-05-09 14:59:35.250 130 12592.95 84.03 54896.43 88888.00 2012-05-09 14:59:35.375 130 12593.02 84.03 54896.43 88888.00 2012-05-09 14:59:35.500 130 12593.05 84.03 54896.40 88888.00 2012-05-09 14:59:35.625 130 12593.00 84.00 54896.40 88888.00 2012-05-09 14:59:35.750 130 12592.98 83.97 54896.38 88888.00 2012-05-09 14:59:35.875 130 12593.02 84.03 54896.43 88888.00 2012-05-09 14:59:36.000 130 12593.02 84.03 54896.45 88888.00 2012-05-09 14:59:36.125 130 12593.00 84.03 54896.45 88888.00 2012-05-09 14:59:36.250 130 12593.00 84.00 54896.50 88888.00 2012-05-09 14:59:36.375 130 12593.05 84.03 54896.53 88888.00 2012-05-09 14:59:36.500 130 12593.00 84.03 54896.50 88888.00 2012-05-09 14:59:36.625 130 12593.00 84.03 54896.47 88888.00 2012-05-09 14:59:36.750 130 12593.05 84.00 54896.45 88888.00 2012-05-09 14:59:36.875 130 12593.08 83.97 54896.47 88888.00 2012-05-09 14:59:37.000 130 12593.08 83.97 54896.47 88888.00 2012-05-09 14:59:37.125 130 12593.10 83.97 54896.47 88888.00 2012-05-09 14:59:37.250 130 12593.12 83.97 54896.50 88888.00 2012-05-09 14:59:37.375 130 12593.15 84.00 54896.55 88888.00 2012-05-09 14:59:37.500 130 12593.12 83.97 54896.55 88888.00 2012-05-09 14:59:37.625 130 12593.05 83.95 54896.55 88888.00 2012-05-09 14:59:37.750 130 12593.02 83.97 54896.53 88888.00 2012-05-09 14:59:37.875 130 12593.08 83.97 54896.55 88888.00 2012-05-09 14:59:38.000 130 12593.08 83.97 54896.50 88888.00 2012-05-09 14:59:38.125 130 12593.05 83.97 54896.55 88888.00 2012-05-09 14:59:38.250 130 12593.00 83.95 54896.55 88888.00 2012-05-09 14:59:38.375 130 12593.08 84.00 54896.57 88888.00 2012-05-09 14:59:38.500 130 12593.05 83.95 54896.57 88888.00 2012-05-09 14:59:38.625 130 12593.00 83.92 54896.55 88888.00 2012-05-09 14:59:38.750 130 12592.98 83.92 54896.53 88888.00 2012-05-09 14:59:38.875 130 12593.05 83.92 54896.55 88888.00 2012-05-09 14:59:39.000 130 12593.10 83.90 54896.55 88888.00 2012-05-09 14:59:39.125 130 12593.12 83.90 54896.55 88888.00 2012-05-09 14:59:39.250 130 12593.12 83.88 54896.57 88888.00 2012-05-09 14:59:39.375 130 12593.05 83.85 54896.53 88888.00 2012-05-09 14:59:39.500 130 12593.05 83.90 54896.55 88888.00 2012-05-09 14:59:39.625 130 12593.10 83.88 54896.55 88888.00 2012-05-09 14:59:39.750 130 12593.12 83.85 54896.60 88888.00 2012-05-09 14:59:39.875 130 12593.20 83.88 54896.62 88888.00 2012-05-09 14:59:40.000 130 12593.20 83.88 54896.62 88888.00 2012-05-09 14:59:40.125 130 12593.17 83.88 54896.65 88888.00 2012-05-09 14:59:40.250 130 12593.15 83.83 54896.65 88888.00 2012-05-09 14:59:40.375 130 12593.17 83.80 54896.62 88888.00 2012-05-09 14:59:40.500 130 12593.23 83.78 54896.62 88888.00 2012-05-09 14:59:40.625 130 12593.15 83.72 54896.65 88888.00 2012-05-09 14:59:40.750 130 12593.10 83.67 54896.68 88888.00 2012-05-09 14:59:40.875 130 12593.15 83.70 54896.65 88888.00 2012-05-09 14:59:41.000 130 12593.15 83.72 54896.65 88888.00 2012-05-09 14:59:41.125 130 12593.10 83.67 54896.62 88888.00 2012-05-09 14:59:41.250 130 12593.05 83.60 54896.68 88888.00 2012-05-09 14:59:41.375 130 12593.10 83.60 54896.65 88888.00 2012-05-09 14:59:41.500 130 12593.10 83.58 54896.68 88888.00 2012-05-09 14:59:41.625 130 12593.12 83.58 54896.68 88888.00 2012-05-09 14:59:41.750 130 12593.15 83.60 54896.70 88888.00 2012-05-09 14:59:41.875 130 12593.17 83.55 54896.68 88888.00 2012-05-09 14:59:42.000 130 12593.23 83.50 54896.70 88888.00 2012-05-09 14:59:42.125 130 12593.17 83.47 54896.70 88888.00 2012-05-09 14:59:42.250 130 12593.12 83.47 54896.72 88888.00 2012-05-09 14:59:42.375 130 12593.17 83.50 54896.75 88888.00 2012-05-09 14:59:42.500 130 12593.12 83.47 54896.78 88888.00 2012-05-09 14:59:42.625 130 12593.10 83.47 54896.75 88888.00 2012-05-09 14:59:42.750 130 12593.08 83.47 54896.75 88888.00 2012-05-09 14:59:42.875 130 12593.00 83.42 54896.78 88888.00 2012-05-09 14:59:43.000 130 12593.08 83.42 54896.78 88888.00 2012-05-09 14:59:43.125 130 12593.08 83.42 54896.80 88888.00 2012-05-09 14:59:43.250 130 12593.10 83.40 54896.80 88888.00 2012-05-09 14:59:43.375 130 12593.15 83.40 54896.78 88888.00 2012-05-09 14:59:43.500 130 12593.08 83.38 54896.75 88888.00 2012-05-09 14:59:43.625 130 12593.08 83.33 54896.80 88888.00 2012-05-09 14:59:43.750 130 12593.12 83.35 54896.78 88888.00 2012-05-09 14:59:43.875 130 12593.15 83.35 54896.80 88888.00 2012-05-09 14:59:44.000 130 12593.15 83.35 54896.80 88888.00 2012-05-09 14:59:44.125 130 12593.15 83.33 54896.82 88888.00 2012-05-09 14:59:44.250 130 12593.17 83.30 54896.82 88888.00 2012-05-09 14:59:44.375 130 12593.15 83.28 54896.80 88888.00 2012-05-09 14:59:44.500 130 12593.05 83.25 54896.82 88888.00 2012-05-09 14:59:44.625 130 12593.05 83.28 54896.85 88888.00 2012-05-09 14:59:44.750 130 12593.10 83.30 54896.85 88888.00 2012-05-09 14:59:44.875 130 12593.05 83.25 54896.85 88888.00 2012-05-09 14:59:45.000 130 12593.05 83.22 54896.85 88888.00 2012-05-09 14:59:45.125 130 12593.05 83.22 54896.88 88888.00 2012-05-09 14:59:45.250 130 12593.08 83.22 54896.85 88888.00 2012-05-09 14:59:45.375 130 12593.10 83.20 54896.82 88888.00 2012-05-09 14:59:45.500 130 12593.05 83.20 54896.82 88888.00 2012-05-09 14:59:45.625 130 12593.02 83.25 54896.85 88888.00 2012-05-09 14:59:45.750 130 12593.02 83.22 54896.85 88888.00 2012-05-09 14:59:45.875 130 12593.02 83.17 54896.82 88888.00 2012-05-09 14:59:46.000 130 12593.02 83.15 54896.82 88888.00 2012-05-09 14:59:46.125 130 12592.98 83.17 54896.90 88888.00 2012-05-09 14:59:46.250 130 12593.00 83.12 54896.90 88888.00 2012-05-09 14:59:46.375 130 12593.08 83.12 54896.90 88888.00 2012-05-09 14:59:46.500 130 12593.08 83.12 54896.90 88888.00 2012-05-09 14:59:46.625 130 12593.02 83.10 54896.90 88888.00 2012-05-09 14:59:46.750 130 12593.08 83.08 54896.90 88888.00 2012-05-09 14:59:46.875 130 12593.12 83.08 54896.88 88888.00 2012-05-09 14:59:47.000 130 12593.17 83.08 54896.85 88888.00 2012-05-09 14:59:47.125 130 12593.17 83.10 54896.93 88888.00 2012-05-09 14:59:47.250 130 12593.12 83.12 54896.90 88888.00 2012-05-09 14:59:47.375 130 12593.12 83.08 54896.93 88888.00 2012-05-09 14:59:47.500 130 12593.15 83.05 54896.93 88888.00 2012-05-09 14:59:47.625 130 12593.12 83.03 54896.90 88888.00 2012-05-09 14:59:47.750 130 12593.12 83.03 54896.95 88888.00 2012-05-09 14:59:47.875 130 12593.05 83.03 54896.93 88888.00 2012-05-09 14:59:48.000 130 12593.02 83.00 54896.93 88888.00 2012-05-09 14:59:48.125 130 12593.05 83.03 54896.97 88888.00 2012-05-09 14:59:48.250 130 12593.12 83.00 54897.00 88888.00 2012-05-09 14:59:48.375 130 12593.17 83.00 54896.97 88888.00 2012-05-09 14:59:48.500 130 12593.17 82.97 54896.97 88888.00 2012-05-09 14:59:48.625 130 12593.10 82.97 54896.97 88888.00 2012-05-09 14:59:48.750 130 12593.08 82.95 54896.97 88888.00 2012-05-09 14:59:48.875 130 12593.15 82.95 54897.03 88888.00 2012-05-09 14:59:49.000 130 12593.12 82.95 54897.00 88888.00 2012-05-09 14:59:49.125 130 12593.12 82.97 54897.00 88888.00 2012-05-09 14:59:49.250 130 12593.08 82.95 54897.03 88888.00 2012-05-09 14:59:49.375 130 12593.08 82.92 54897.00 88888.00 2012-05-09 14:59:49.500 130 12593.15 82.92 54897.00 88888.00 2012-05-09 14:59:49.625 130 12593.12 82.92 54897.03 88888.00 2012-05-09 14:59:49.750 130 12593.02 82.88 54897.00 88888.00 2012-05-09 14:59:49.875 130 12593.08 82.92 54897.05 88888.00 2012-05-09 14:59:50.000 130 12593.10 82.92 54897.03 88888.00 2012-05-09 14:59:50.125 130 12593.10 82.90 54897.03 88888.00 2012-05-09 14:59:50.250 130 12593.12 82.88 54897.03 88888.00 2012-05-09 14:59:50.375 130 12593.15 82.85 54897.00 88888.00 2012-05-09 14:59:50.500 130 12593.17 82.90 54897.03 88888.00 2012-05-09 14:59:50.625 130 12593.25 82.85 54897.03 88888.00 2012-05-09 14:59:50.750 130 12593.25 82.83 54897.05 88888.00 2012-05-09 14:59:50.875 130 12593.25 82.83 54897.05 88888.00 2012-05-09 14:59:51.000 130 12593.23 82.85 54897.03 88888.00 2012-05-09 14:59:51.125 130 12593.23 82.80 54897.00 88888.00 2012-05-09 14:59:51.250 130 12593.20 82.80 54897.03 88888.00 2012-05-09 14:59:51.375 130 12593.25 82.80 54897.03 88888.00 2012-05-09 14:59:51.500 130 12593.23 82.80 54897.03 88888.00 2012-05-09 14:59:51.625 130 12593.17 82.80 54897.05 88888.00 2012-05-09 14:59:51.750 130 12593.20 82.78 54897.05 88888.00 2012-05-09 14:59:51.875 130 12593.27 82.72 54897.03 88888.00 2012-05-09 14:59:52.000 130 12593.23 82.70 54897.05 88888.00 2012-05-09 14:59:52.125 130 12593.10 82.72 54897.05 88888.00 2012-05-09 14:59:52.250 130 12593.12 82.72 54897.07 88888.00 2012-05-09 14:59:52.375 130 12593.20 82.72 54897.07 88888.00 2012-05-09 14:59:52.500 130 12593.27 82.70 54897.05 88888.00 2012-05-09 14:59:52.625 130 12593.33 82.67 54897.05 88888.00 2012-05-09 14:59:52.750 130 12593.30 82.65 54897.05 88888.00 2012-05-09 14:59:52.875 130 12593.38 82.65 54897.07 88888.00 2012-05-09 14:59:53.000 130 12593.38 82.67 54897.05 88888.00 2012-05-09 14:59:53.125 130 12593.30 82.62 54897.05 88888.00 2012-05-09 14:59:53.250 130 12593.27 82.62 54897.07 88888.00 2012-05-09 14:59:53.375 130 12593.33 82.65 54897.10 88888.00 2012-05-09 14:59:53.500 130 12593.35 82.65 54897.10 88888.00 2012-05-09 14:59:53.625 130 12593.35 82.65 54897.10 88888.00 2012-05-09 14:59:53.750 130 12593.38 82.65 54897.07 88888.00 2012-05-09 14:59:53.875 130 12593.38 82.65 54897.12 88888.00 2012-05-09 14:59:54.000 130 12593.38 82.62 54897.10 88888.00 2012-05-09 14:59:54.125 130 12593.38 82.60 54897.05 88888.00 2012-05-09 14:59:54.250 130 12593.38 82.60 54897.07 88888.00 2012-05-09 14:59:54.375 130 12593.38 82.62 54897.10 88888.00 2012-05-09 14:59:54.500 130 12593.40 82.62 54897.07 88888.00 2012-05-09 14:59:54.625 130 12593.45 82.58 54897.07 88888.00 2012-05-09 14:59:54.750 130 12593.50 82.55 54897.10 88888.00 2012-05-09 14:59:54.875 130 12593.48 82.65 54897.10 88888.00 2012-05-09 14:59:55.000 130 12593.45 82.67 54897.10 88888.00 2012-05-09 14:59:55.125 130 12593.42 82.62 54897.10 88888.00 2012-05-09 14:59:55.250 130 12593.42 82.65 54897.07 88888.00 2012-05-09 14:59:55.375 130 12593.48 82.62 54897.10 88888.00 2012-05-09 14:59:55.500 130 12593.50 82.62 54897.10 88888.00 2012-05-09 14:59:55.625 130 12593.60 82.65 54897.12 88888.00 2012-05-09 14:59:55.750 130 12593.60 82.67 54897.12 88888.00 2012-05-09 14:59:55.875 130 12593.55 82.67 54897.12 88888.00 2012-05-09 14:59:56.000 130 12593.55 82.65 54897.12 88888.00 2012-05-09 14:59:56.125 130 12593.55 82.65 54897.20 88888.00 2012-05-09 14:59:56.250 130 12593.50 82.65 54897.20 88888.00 2012-05-09 14:59:56.375 130 12593.52 82.67 54897.15 88888.00 2012-05-09 14:59:56.500 130 12593.52 82.67 54897.12 88888.00 2012-05-09 14:59:56.625 130 12593.52 82.70 54897.15 88888.00 2012-05-09 14:59:56.750 130 12593.52 82.70 54897.15 88888.00 2012-05-09 14:59:56.875 130 12593.52 82.72 54897.20 88888.00 2012-05-09 14:59:57.000 130 12593.55 82.72 54897.18 88888.00 2012-05-09 14:59:57.125 130 12593.58 82.70 54897.18 88888.00 2012-05-09 14:59:57.250 130 12593.55 82.67 54897.15 88888.00 2012-05-09 14:59:57.375 130 12593.62 82.70 54897.18 88888.00 2012-05-09 14:59:57.500 130 12593.67 82.70 54897.15 88888.00 2012-05-09 14:59:57.625 130 12593.65 82.67 54897.10 88888.00 2012-05-09 14:59:57.750 130 12593.65 82.70 54897.12 88888.00 2012-05-09 14:59:57.875 130 12593.65 82.67 54897.15 88888.00 2012-05-09 14:59:58.000 130 12593.62 82.70 54897.15 88888.00 2012-05-09 14:59:58.125 130 12593.55 82.70 54897.15 88888.00 2012-05-09 14:59:58.250 130 12593.58 82.72 54897.18 88888.00 2012-05-09 14:59:58.375 130 12593.60 82.72 54897.15 88888.00 2012-05-09 14:59:58.500 130 12593.62 82.67 54897.18 88888.00 2012-05-09 14:59:58.625 130 12593.67 82.65 54897.15 88888.00 2012-05-09 14:59:58.750 130 12593.67 82.67 54897.15 88888.00 2012-05-09 14:59:58.875 130 12593.67 82.65 54897.15 88888.00 2012-05-09 14:59:59.000 130 12593.65 82.67 54897.18 88888.00 2012-05-09 14:59:59.125 130 12593.65 82.70 54897.20 88888.00 2012-05-09 14:59:59.250 130 12593.65 82.67 54897.18 88888.00 2012-05-09 14:59:59.375 130 12593.62 82.67 54897.18 88888.00 2012-05-09 14:59:59.500 130 12593.60 82.67 54897.15 88888.00 2012-05-09 14:59:59.625 130 12593.65 82.67 54897.12 88888.00 2012-05-09 14:59:59.750 130 12593.70 82.67 54897.15 88888.00 2012-05-09 14:59:59.875 130 12593.70 82.70 54897.15 88888.00 2012-05-09 15:00:00.000 130 12593.67 82.75 54897.15 88888.00 2012-05-09 15:00:00.125 130 12593.67 82.72 54897.18 88888.00 2012-05-09 15:00:00.250 130 12593.67 82.75 54897.20 88888.00 2012-05-09 15:00:00.375 130 12593.62 82.78 54897.20 88888.00 2012-05-09 15:00:00.500 130 12593.55 82.83 54897.20 88888.00 2012-05-09 15:00:00.625 130 12593.55 82.80 54897.18 88888.00 2012-05-09 15:00:00.750 130 12593.58 82.80 54897.22 88888.00 2012-05-09 15:00:00.875 130 12593.55 82.85 54897.25 88888.00 2012-05-09 15:00:01.000 130 12593.55 82.85 54897.25 88888.00 2012-05-09 15:00:01.125 130 12593.50 82.83 54897.25 88888.00 2012-05-09 15:00:01.250 130 12593.55 82.85 54897.20 88888.00 2012-05-09 15:00:01.375 130 12593.60 82.85 54897.20 88888.00 2012-05-09 15:00:01.500 130 12593.62 82.85 54897.20 88888.00 2012-05-09 15:00:01.625 130 12593.62 82.88 54897.18 88888.00 2012-05-09 15:00:01.750 130 12593.65 82.85 54897.22 88888.00 2012-05-09 15:00:01.875 130 12593.65 82.88 54897.25 88888.00 2012-05-09 15:00:02.000 130 12593.62 82.90 54897.22 88888.00 2012-05-09 15:00:02.125 130 12593.58 82.88 54897.22 88888.00 2012-05-09 15:00:02.250 130 12593.60 82.88 54897.22 88888.00 2012-05-09 15:00:02.375 130 12593.62 82.88 54897.22 88888.00 2012-05-09 15:00:02.500 130 12593.67 82.85 54897.18 88888.00 2012-05-09 15:00:02.625 130 12593.70 82.92 54897.18 88888.00 2012-05-09 15:00:02.750 130 12593.70 82.92 54897.18 88888.00 2012-05-09 15:00:02.875 130 12593.77 82.97 54897.22 88888.00 2012-05-09 15:00:03.000 130 12593.80 83.00 54897.25 88888.00 2012-05-09 15:00:03.125 130 12593.73 83.03 54897.20 88888.00 2012-05-09 15:00:03.250 130 12593.75 83.00 54897.20 88888.00 2012-05-09 15:00:03.375 130 12593.75 83.03 54897.20 88888.00 2012-05-09 15:00:03.500 130 12593.80 82.95 54897.22 88888.00 2012-05-09 15:00:03.625 130 12593.77 83.00 54897.22 88888.00 2012-05-09 15:00:03.750 130 12593.80 83.05 54897.25 88888.00 2012-05-09 15:00:03.875 130 12593.77 83.12 54897.25 88888.00 2012-05-09 15:00:04.000 130 12593.77 83.12 54897.20 88888.00 2012-05-09 15:00:04.125 130 12593.75 83.12 54897.25 88888.00 2012-05-09 15:00:04.250 130 12593.75 83.10 54897.22 88888.00 2012-05-09 15:00:04.375 130 12593.80 83.12 54897.22 88888.00 2012-05-09 15:00:04.500 130 12593.75 83.15 54897.22 88888.00 2012-05-09 15:00:04.625 130 12593.77 83.17 54897.22 88888.00 2012-05-09 15:00:04.750 130 12593.73 83.20 54897.28 88888.00 2012-05-09 15:00:04.875 130 12593.73 83.22 54897.28 88888.00 2012-05-09 15:00:05.000 130 12593.73 83.22 54897.22 88888.00 2012-05-09 15:00:05.125 130 12593.75 83.25 54897.25 88888.00 2012-05-09 15:00:05.250 130 12593.73 83.25 54897.28 88888.00 2012-05-09 15:00:05.375 130 12593.73 83.30 54897.30 88888.00 2012-05-09 15:00:05.500 130 12593.83 83.35 54897.30 88888.00 2012-05-09 15:00:05.625 130 12593.85 83.38 54897.28 88888.00 2012-05-09 15:00:05.750 130 12593.80 83.35 54897.25 88888.00 2012-05-09 15:00:05.875 130 12593.77 83.35 54897.25 88888.00 2012-05-09 15:00:06.000 130 12593.80 83.40 54897.22 88888.00 2012-05-09 15:00:06.125 130 12593.85 83.38 54897.25 88888.00 2012-05-09 15:00:06.250 130 12593.85 83.42 54897.22 88888.00 2012-05-09 15:00:06.375 130 12593.85 83.47 54897.25 88888.00 2012-05-09 15:00:06.500 130 12593.83 83.53 54897.28 88888.00 2012-05-09 15:00:06.625 130 12593.80 83.55 54897.25 88888.00 2012-05-09 15:00:06.750 130 12593.83 83.53 54897.20 88888.00 2012-05-09 15:00:06.875 130 12593.80 83.58 54897.18 88888.00 2012-05-09 15:00:07.000 130 12593.85 83.62 54897.25 88888.00 2012-05-09 15:00:07.125 130 12593.88 83.62 54897.22 88888.00 2012-05-09 15:00:07.250 130 12593.90 83.65 54897.22 88888.00 2012-05-09 15:00:07.375 130 12593.92 83.67 54897.28 88888.00 2012-05-09 15:00:07.500 130 12593.90 83.72 54897.25 88888.00 2012-05-09 15:00:07.625 130 12593.80 83.80 54897.25 88888.00 2012-05-09 15:00:07.750 130 12593.83 83.78 54897.25 88888.00 2012-05-09 15:00:07.875 130 12593.85 83.80 54897.22 88888.00 2012-05-09 15:00:08.000 130 12593.85 83.80 54897.22 88888.00 2012-05-09 15:00:08.125 130 12593.88 83.88 54897.25 88888.00 2012-05-09 15:00:08.250 130 12593.88 83.88 54897.25 88888.00 2012-05-09 15:00:08.375 130 12593.92 83.95 54897.28 88888.00 2012-05-09 15:00:08.500 130 12593.90 83.95 54897.25 88888.00 2012-05-09 15:00:08.625 130 12593.85 83.97 54897.28 88888.00 2012-05-09 15:00:08.750 130 12593.95 84.00 54897.20 88888.00 2012-05-09 15:00:08.875 130 12593.95 84.03 54897.22 88888.00 2012-05-09 15:00:09.000 130 12593.95 84.03 54897.22 88888.00 2012-05-09 15:00:09.125 130 12594.00 84.05 54897.22 88888.00 2012-05-09 15:00:09.250 130 12593.98 84.10 54897.25 88888.00 2012-05-09 15:00:09.375 130 12593.90 84.05 54897.25 88888.00 2012-05-09 15:00:09.500 130 12593.90 84.08 54897.25 88888.00 2012-05-09 15:00:09.625 130 12593.95 84.08 54897.25 88888.00 2012-05-09 15:00:09.750 130 12593.95 84.10 54897.22 88888.00 2012-05-09 15:00:09.875 130 12594.00 84.15 54897.22 88888.00 2012-05-09 15:00:10.000 130 12594.05 84.17 54897.20 88888.00 2012-05-09 15:00:10.125 130 12594.02 84.17 54897.22 88888.00 2012-05-09 15:00:10.250 130 12594.00 84.20 54897.22 88888.00 2012-05-09 15:00:10.375 130 12594.02 84.20 54897.25 88888.00 2012-05-09 15:00:10.500 130 12594.05 84.22 54897.22 88888.00 2012-05-09 15:00:10.625 130 12594.05 84.20 54897.22 88888.00 2012-05-09 15:00:10.750 130 12594.05 84.20 54897.22 88888.00 2012-05-09 15:00:10.875 130 12594.05 84.22 54897.22 88888.00 2012-05-09 15:00:11.000 130 12594.10 84.25 54897.22 88888.00 2012-05-09 15:00:11.125 130 12594.17 84.25 54897.25 88888.00 2012-05-09 15:00:11.250 130 12594.20 84.25 54897.25 88888.00 2012-05-09 15:00:11.375 130 12594.23 84.28 54897.25 88888.00 2012-05-09 15:00:11.500 130 12594.23 84.30 54897.22 88888.00 2012-05-09 15:00:11.625 130 12594.23 84.30 54897.22 88888.00 2012-05-09 15:00:11.750 130 12594.27 84.28 54897.25 88888.00 2012-05-09 15:00:11.875 130 12594.25 84.30 54897.25 88888.00 2012-05-09 15:00:12.000 130 12594.25 84.30 54897.20 88888.00 2012-05-09 15:00:12.125 130 12594.27 84.33 54897.20 88888.00 2012-05-09 15:00:12.250 130 12594.23 84.33 54897.20 88888.00 2012-05-09 15:00:12.375 130 12594.23 84.35 54897.22 88888.00 2012-05-09 15:00:12.500 130 12594.23 84.33 54897.22 88888.00 2012-05-09 15:00:12.625 130 12594.25 84.38 54897.22 88888.00 2012-05-09 15:00:12.750 130 12594.27 84.38 54897.22 88888.00 2012-05-09 15:00:12.875 130 12594.27 84.38 54897.25 88888.00 2012-05-09 15:00:13.000 130 12594.25 84.35 54897.22 88888.00 2012-05-09 15:00:13.125 130 12594.25 84.38 54897.25 88888.00 2012-05-09 15:00:13.250 130 12594.27 84.38 54897.25 88888.00 2012-05-09 15:00:13.375 130 12594.30 84.38 54897.25 88888.00 2012-05-09 15:00:13.500 130 12594.30 84.38 54897.22 88888.00 2012-05-09 15:00:13.625 130 12594.33 84.38 54897.20 88888.00 2012-05-09 15:00:13.750 130 12594.30 84.40 54897.20 88888.00 2012-05-09 15:00:13.875 130 12594.25 84.40 54897.20 88888.00 2012-05-09 15:00:14.000 130 12594.30 84.40 54897.22 88888.00 2012-05-09 15:00:14.125 130 12594.35 84.42 54897.28 88888.00 2012-05-09 15:00:14.250 130 12594.35 84.40 54897.20 88888.00 2012-05-09 15:00:14.375 130 12594.38 84.42 54897.22 88888.00 2012-05-09 15:00:14.500 130 12594.40 84.40 54897.20 88888.00 2012-05-09 15:00:14.625 130 12594.40 84.40 54897.25 88888.00 2012-05-09 15:00:14.750 130 12594.35 84.42 54897.25 88888.00 2012-05-09 15:00:14.875 130 12594.38 84.47 54897.28 88888.00 2012-05-09 15:00:15.000 130 12594.48 84.45 54897.25 88888.00 2012-05-09 15:00:15.125 130 12594.50 84.45 54897.25 88888.00 2012-05-09 15:00:15.250 130 12594.45 84.45 54897.28 88888.00 2012-05-09 15:00:15.375 130 12594.45 84.45 54897.28 88888.00 2012-05-09 15:00:15.500 130 12594.42 84.47 54897.25 88888.00 2012-05-09 15:00:15.625 130 12594.40 84.47 54897.25 88888.00 2012-05-09 15:00:15.750 130 12594.38 84.45 54897.25 88888.00 2012-05-09 15:00:15.875 130 12594.38 84.45 54897.28 88888.00 2012-05-09 15:00:16.000 130 12594.45 84.45 54897.30 88888.00 2012-05-09 15:00:16.125 130 12594.42 84.45 54897.28 88888.00 2012-05-09 15:00:16.250 130 12594.40 84.45 54897.28 88888.00 2012-05-09 15:00:16.375 130 12594.42 84.42 54897.28 88888.00 2012-05-09 15:00:16.500 130 12594.42 84.47 54897.30 88888.00 2012-05-09 15:00:16.625 130 12594.40 84.47 54897.32 88888.00 2012-05-09 15:00:16.750 130 12594.35 84.42 54897.28 88888.00 2012-05-09 15:00:16.875 130 12594.35 84.47 54897.30 88888.00 2012-05-09 15:00:17.000 130 12594.40 84.47 54897.30 88888.00 2012-05-09 15:00:17.125 130 12594.48 84.45 54897.30 88888.00 2012-05-09 15:00:17.250 130 12594.45 84.45 54897.28 88888.00 2012-05-09 15:00:17.375 130 12594.45 84.47 54897.32 88888.00 2012-05-09 15:00:17.500 130 12594.38 84.45 54897.32 88888.00 2012-05-09 15:00:17.625 130 12594.35 84.45 54897.32 88888.00 2012-05-09 15:00:17.750 130 12594.40 84.45 54897.32 88888.00 2012-05-09 15:00:17.875 130 12594.45 84.45 54897.32 88888.00 2012-05-09 15:00:18.000 130 12594.42 84.45 54897.30 88888.00 2012-05-09 15:00:18.125 130 12594.42 84.47 54897.40 88888.00 2012-05-09 15:00:18.250 130 12594.40 84.45 54897.40 88888.00 2012-05-09 15:00:18.375 130 12594.48 84.50 54897.30 88888.00 2012-05-09 15:00:18.500 130 12594.50 84.53 54897.35 88888.00 2012-05-09 15:00:18.625 130 12594.48 84.45 54897.35 88888.00 2012-05-09 15:00:18.750 130 12594.48 84.47 54897.38 88888.00 2012-05-09 15:00:18.875 130 12594.50 84.50 54897.38 88888.00 2012-05-09 15:00:19.000 130 12594.55 84.50 54897.38 88888.00 2012-05-09 15:00:19.125 130 12594.62 84.50 54897.38 88888.00 2012-05-09 15:00:19.250 130 12594.58 84.50 54897.35 88888.00 2012-05-09 15:00:19.375 130 12594.58 84.53 54897.38 88888.00 2012-05-09 15:00:19.500 130 12594.58 84.53 54897.35 88888.00 2012-05-09 15:00:19.625 130 12594.60 84.53 54897.38 88888.00 2012-05-09 15:00:19.750 130 12594.65 84.55 54897.40 88888.00 2012-05-09 15:00:19.875 130 12594.60 84.53 54897.40 88888.00 2012-05-09 15:00:20.000 130 12594.52 84.53 54897.38 88888.00 2012-05-09 15:00:20.125 130 12594.52 84.55 54897.43 88888.00 2012-05-09 15:00:20.250 130 12594.60 84.58 54897.43 88888.00 2012-05-09 15:00:20.375 130 12594.65 84.58 54897.43 88888.00 2012-05-09 15:00:20.500 130 12594.62 84.60 54897.40 88888.00 2012-05-09 15:00:20.625 130 12594.60 84.58 54897.35 88888.00 2012-05-09 15:00:20.750 130 12594.65 84.58 54897.38 88888.00 2012-05-09 15:00:20.875 130 12594.58 84.55 54897.32 88888.00 2012-05-09 15:00:21.000 130 12594.55 84.50 54897.35 88888.00 2012-05-09 15:00:21.125 130 12594.60 84.55 54897.35 88888.00 2012-05-09 15:00:21.250 130 12594.67 84.58 54897.38 88888.00 2012-05-09 15:00:21.375 130 12594.73 84.60 54897.40 88888.00 2012-05-09 15:00:21.500 130 12594.65 84.58 54897.40 88888.00 2012-05-09 15:00:21.625 130 12594.62 84.58 54897.38 88888.00 2012-05-09 15:00:21.750 130 12594.65 84.60 54897.40 88888.00 2012-05-09 15:00:21.875 130 12594.73 84.60 54897.40 88888.00 2012-05-09 15:00:22.000 130 12594.70 84.55 54897.43 88888.00 2012-05-09 15:00:22.125 130 12594.77 84.58 54897.43 88888.00 2012-05-09 15:00:22.250 130 12594.77 84.60 54897.45 88888.00 2012-05-09 15:00:22.375 130 12594.80 84.62 54897.47 88888.00 2012-05-09 15:00:22.500 130 12594.75 84.65 54897.43 88888.00 2012-05-09 15:00:22.625 130 12594.70 84.65 54897.40 88888.00 2012-05-09 15:00:22.750 130 12594.70 84.65 54897.43 88888.00 2012-05-09 15:00:22.875 130 12594.67 84.65 54897.47 88888.00 2012-05-09 15:00:23.000 130 12594.70 84.62 54897.47 88888.00 2012-05-09 15:00:23.125 130 12594.77 84.65 54897.47 88888.00 2012-05-09 15:00:23.250 130 12594.70 84.65 54897.47 88888.00 2012-05-09 15:00:23.375 130 12594.77 84.65 54897.50 88888.00 2012-05-09 15:00:23.500 130 12594.80 84.62 54897.50 88888.00 2012-05-09 15:00:23.625 130 12594.83 84.60 54897.45 88888.00 2012-05-09 15:00:23.750 130 12594.83 84.60 54897.47 88888.00 2012-05-09 15:00:23.875 130 12594.77 84.65 54897.50 88888.00 2012-05-09 15:00:24.000 130 12594.77 84.67 54897.47 88888.00 2012-05-09 15:00:24.125 130 12594.65 84.62 54897.50 88888.00 2012-05-09 15:00:24.250 130 12594.62 84.58 54897.53 88888.00 2012-05-09 15:00:24.375 130 12594.67 84.60 54897.53 88888.00 2012-05-09 15:00:24.500 130 12594.70 84.58 54897.55 88888.00 2012-05-09 15:00:24.625 130 12594.75 84.60 54897.50 88888.00 2012-05-09 15:00:24.750 130 12594.73 84.58 54897.53 88888.00 2012-05-09 15:00:24.875 130 12594.75 84.55 54897.55 88888.00 2012-05-09 15:00:25.000 130 12594.77 84.60 54897.53 88888.00 2012-05-09 15:00:25.125 130 12594.77 84.62 54897.50 88888.00 2012-05-09 15:00:25.250 130 12594.77 84.60 54897.55 88888.00 2012-05-09 15:00:25.375 130 12594.88 84.60 54897.53 88888.00 2012-05-09 15:00:25.500 130 12594.85 84.58 54897.57 88888.00 2012-05-09 15:00:25.625 130 12594.80 84.55 54897.57 88888.00 2012-05-09 15:00:25.750 130 12594.85 84.58 54897.55 88888.00 2012-05-09 15:00:25.875 130 12594.90 84.58 54897.55 88888.00 2012-05-09 15:00:26.000 130 12594.95 84.60 54897.53 88888.00 2012-05-09 15:00:26.125 130 12594.98 84.60 54897.55 88888.00 2012-05-09 15:00:26.250 130 12594.90 84.58 54897.57 88888.00 2012-05-09 15:00:26.375 130 12595.00 84.60 54897.53 88888.00 2012-05-09 15:00:26.500 130 12595.05 84.60 54897.55 88888.00 2012-05-09 15:00:26.625 130 12595.02 84.60 54897.55 88888.00 2012-05-09 15:00:26.750 130 12595.08 84.58 54897.57 88888.00 2012-05-09 15:00:26.875 130 12595.10 84.62 54897.57 88888.00 2012-05-09 15:00:27.000 130 12595.15 84.60 54897.57 88888.00 2012-05-09 15:00:27.125 130 12595.17 84.55 54897.55 88888.00 2012-05-09 15:00:27.250 130 12595.15 84.60 54897.55 88888.00 2012-05-09 15:00:27.375 130 12595.17 84.67 54897.57 88888.00 2012-05-09 15:00:27.500 130 12595.17 84.67 54897.55 88888.00 2012-05-09 15:00:27.625 130 12595.15 84.65 54897.55 88888.00 2012-05-09 15:00:27.750 130 12595.15 84.65 54897.60 88888.00 2012-05-09 15:00:27.875 130 12595.20 84.65 54897.57 88888.00 2012-05-09 15:00:28.000 130 12595.20 84.67 54897.55 88888.00 2012-05-09 15:00:28.125 130 12595.15 84.70 54897.62 88888.00 2012-05-09 15:00:28.250 130 12595.15 84.67 54897.60 88888.00 2012-05-09 15:00:28.375 130 12595.17 84.70 54897.60 88888.00 2012-05-09 15:00:28.500 130 12595.17 84.70 54897.60 88888.00 2012-05-09 15:00:28.625 130 12595.20 84.70 54897.60 88888.00 2012-05-09 15:00:28.750 130 12595.23 84.72 54897.60 88888.00 2012-05-09 15:00:28.875 130 12595.20 84.75 54897.62 88888.00 2012-05-09 15:00:29.000 130 12595.20 84.72 54897.60 88888.00 2012-05-09 15:00:29.125 130 12595.17 84.75 54897.57 88888.00 2012-05-09 15:00:29.250 130 12595.17 84.72 54897.62 88888.00 2012-05-09 15:00:29.375 130 12595.17 84.78 54897.62 88888.00 2012-05-09 15:00:29.500 130 12595.17 84.80 54897.62 88888.00 2012-05-09 15:00:29.625 130 12595.20 84.80 54897.65 88888.00 2012-05-09 15:00:29.750 130 12595.20 84.83 54897.65 88888.00 2012-05-09 15:00:29.875 130 12595.25 84.80 54897.65 88888.00 2012-05-09 15:00:30.000 130 12595.20 84.83 54897.62 88888.00 2012-05-09 15:00:30.125 130 12595.23 84.83 54897.68 88888.00 2012-05-09 15:00:30.250 130 12595.27 84.83 54897.62 88888.00 2012-05-09 15:00:30.375 130 12595.33 84.88 54897.62 88888.00 2012-05-09 15:00:30.500 130 12595.25 84.88 54897.65 88888.00 2012-05-09 15:00:30.625 130 12595.23 84.85 54897.65 88888.00 2012-05-09 15:00:30.750 130 12595.23 84.85 54897.68 88888.00 2012-05-09 15:00:30.875 130 12595.20 84.88 54897.70 88888.00 2012-05-09 15:00:31.000 130 12595.20 84.85 54897.70 88888.00 2012-05-09 15:00:31.125 130 12595.17 84.88 54897.62 88888.00 2012-05-09 15:00:31.250 130 12595.15 84.90 54897.68 88888.00 2012-05-09 15:00:31.375 130 12595.15 84.90 54897.68 88888.00 2012-05-09 15:00:31.500 130 12595.15 84.90 54897.65 88888.00 2012-05-09 15:00:31.625 130 12595.17 84.88 54897.65 88888.00 2012-05-09 15:00:31.750 130 12595.23 84.92 54897.70 88888.00 2012-05-09 15:00:31.875 130 12595.20 84.92 54897.72 88888.00 2012-05-09 15:00:32.000 130 12595.17 84.90 54897.68 88888.00 2012-05-09 15:00:32.125 130 12595.17 84.88 54897.72 88888.00 2012-05-09 15:00:32.250 130 12595.20 84.88 54897.70 88888.00 2012-05-09 15:00:32.375 130 12595.25 84.88 54897.68 88888.00 2012-05-09 15:00:32.500 130 12595.17 84.90 54897.72 88888.00 2012-05-09 15:00:32.625 130 12595.17 84.90 54897.72 88888.00 2012-05-09 15:00:32.750 130 12595.15 84.90 54897.75 88888.00 2012-05-09 15:00:32.875 130 12595.15 84.88 54897.70 88888.00 2012-05-09 15:00:33.000 130 12595.17 84.85 54897.68 88888.00 2012-05-09 15:00:33.125 130 12595.20 84.85 54897.75 88888.00 2012-05-09 15:00:33.250 130 12595.10 84.83 54897.75 88888.00 2012-05-09 15:00:33.375 130 12595.10 84.85 54897.72 88888.00 2012-05-09 15:00:33.500 130 12595.02 84.83 54897.78 88888.00 2012-05-09 15:00:33.625 130 12595.10 84.83 54897.75 88888.00 2012-05-09 15:00:33.750 130 12595.10 84.85 54897.75 88888.00 2012-05-09 15:00:33.875 130 12595.12 84.88 54897.78 88888.00 2012-05-09 15:00:34.000 130 12595.12 84.85 54897.75 88888.00 2012-05-09 15:00:34.125 130 12595.15 84.88 54897.75 88888.00 2012-05-09 15:00:34.250 130 12595.15 84.83 54897.75 88888.00 2012-05-09 15:00:34.375 130 12595.17 84.83 54897.72 88888.00 2012-05-09 15:00:34.500 130 12595.12 84.80 54897.80 88888.00 2012-05-09 15:00:34.625 130 12595.05 84.78 54897.78 88888.00 2012-05-09 15:00:34.750 130 12595.02 84.78 54897.82 88888.00 2012-05-09 15:00:34.875 130 12595.00 84.75 54897.88 88888.00 2012-05-09 15:00:35.000 130 12595.08 84.78 54897.88 88888.00 2012-05-09 15:00:35.125 130 12595.08 84.80 54897.82 88888.00 2012-05-09 15:00:35.250 130 12595.12 84.78 54897.90 88888.00 2012-05-09 15:00:35.375 130 12595.15 84.83 54897.88 88888.00 2012-05-09 15:00:35.500 130 12595.15 84.80 54897.88 88888.00 2012-05-09 15:00:35.625 130 12595.15 84.75 54897.82 88888.00 2012-05-09 15:00:35.750 130 12595.10 84.75 54897.88 88888.00 2012-05-09 15:00:35.875 130 12595.05 84.75 54897.88 88888.00 2012-05-09 15:00:36.000 130 12595.08 84.80 54897.93 88888.00 2012-05-09 15:00:36.125 130 12595.12 84.78 54897.93 88888.00 2012-05-09 15:00:36.250 130 12595.10 84.78 54897.90 88888.00 2012-05-09 15:00:36.375 130 12595.10 84.80 54897.90 88888.00 2012-05-09 15:00:36.500 130 12595.02 84.83 54897.88 88888.00 2012-05-09 15:00:36.625 130 12595.02 84.85 54897.90 88888.00 2012-05-09 15:00:36.750 130 12595.02 84.85 54897.90 88888.00 2012-05-09 15:00:36.875 130 12595.02 84.85 54897.93 88888.00 2012-05-09 15:00:37.000 130 12595.02 84.85 54897.93 88888.00 2012-05-09 15:00:37.125 130 12595.05 84.83 54897.95 88888.00 2012-05-09 15:00:37.250 130 12595.02 84.85 54897.93 88888.00 2012-05-09 15:00:37.375 130 12595.02 84.88 54897.97 88888.00 2012-05-09 15:00:37.500 130 12595.02 84.85 54897.90 88888.00 2012-05-09 15:00:37.625 130 12595.00 84.83 54897.93 88888.00 2012-05-09 15:00:37.750 130 12595.02 84.83 54897.93 88888.00 2012-05-09 15:00:37.875 130 12595.02 84.83 54897.95 88888.00 2012-05-09 15:00:38.000 130 12595.05 84.88 54897.95 88888.00 2012-05-09 15:00:38.125 130 12595.05 84.88 54897.95 88888.00 2012-05-09 15:00:38.250 130 12595.02 84.85 54897.93 88888.00 2012-05-09 15:00:38.375 130 12595.02 84.90 54897.95 88888.00 2012-05-09 15:00:38.500 130 12595.02 84.90 54897.90 88888.00 2012-05-09 15:00:38.625 130 12595.00 84.85 54897.93 88888.00 2012-05-09 15:00:38.750 130 12595.02 84.90 54897.97 88888.00 2012-05-09 15:00:38.875 130 12595.02 84.85 54897.97 88888.00 2012-05-09 15:00:39.000 130 12595.00 84.83 54897.97 88888.00 2012-05-09 15:00:39.125 130 12595.00 84.90 54898.00 88888.00 2012-05-09 15:00:39.250 130 12595.00 84.95 54898.00 88888.00 2012-05-09 15:00:39.375 130 12595.00 84.92 54897.93 88888.00 2012-05-09 15:00:39.500 130 12595.02 84.92 54897.97 88888.00 2012-05-09 15:00:39.625 130 12595.00 84.95 54898.00 88888.00 2012-05-09 15:00:39.750 130 12594.92 84.97 54898.00 88888.00 2012-05-09 15:00:39.875 130 12594.88 84.95 54897.97 88888.00 2012-05-09 15:00:40.000 130 12594.90 85.00 54898.00 88888.00 2012-05-09 15:00:40.125 130 12594.98 85.03 54897.95 88888.00 2012-05-09 15:00:40.250 130 12594.92 85.00 54898.03 88888.00 2012-05-09 15:00:40.375 130 12594.92 85.00 54898.00 88888.00 2012-05-09 15:00:40.500 130 12594.90 85.00 54898.00 88888.00 2012-05-09 15:00:40.625 130 12594.95 84.97 54898.03 88888.00 2012-05-09 15:00:40.750 130 12594.98 85.03 54898.03 88888.00 2012-05-09 15:00:40.875 130 12594.98 85.08 54898.03 88888.00 2012-05-09 15:00:41.000 130 12594.98 85.03 54898.00 88888.00 2012-05-09 15:00:41.125 130 12594.98 85.03 54898.00 88888.00 2012-05-09 15:00:41.250 130 12594.92 85.05 54898.03 88888.00 2012-05-09 15:00:41.375 130 12594.90 85.03 54898.05 88888.00 2012-05-09 15:00:41.500 130 12594.95 85.05 54898.05 88888.00 2012-05-09 15:00:41.625 130 12594.90 85.03 54898.05 88888.00 2012-05-09 15:00:41.750 130 12594.88 85.03 54898.05 88888.00 2012-05-09 15:00:41.875 130 12594.88 85.05 54898.10 88888.00 2012-05-09 15:00:42.000 130 12594.95 85.08 54898.07 88888.00 2012-05-09 15:00:42.125 130 12594.95 85.05 54898.10 88888.00 2012-05-09 15:00:42.250 130 12595.00 85.05 54898.10 88888.00 2012-05-09 15:00:42.375 130 12595.02 85.05 54898.10 88888.00 2012-05-09 15:00:42.500 130 12595.05 85.05 54898.05 88888.00 2012-05-09 15:00:42.625 130 12594.95 85.05 54898.07 88888.00 2012-05-09 15:00:42.750 130 12595.00 85.08 54898.10 88888.00 2012-05-09 15:00:42.875 130 12595.05 85.05 54898.07 88888.00 2012-05-09 15:00:43.000 130 12595.08 85.05 54898.07 88888.00 2012-05-09 15:00:43.125 130 12595.05 85.03 54898.12 88888.00 2012-05-09 15:00:43.250 130 12595.00 85.03 54898.10 88888.00 2012-05-09 15:00:43.375 130 12595.00 85.03 54898.10 88888.00 2012-05-09 15:00:43.500 130 12595.10 85.03 54898.10 88888.00 2012-05-09 15:00:43.625 130 12595.17 85.03 54898.10 88888.00 2012-05-09 15:00:43.750 130 12595.15 84.97 54898.07 88888.00 2012-05-09 15:00:43.875 130 12595.15 85.00 54898.10 88888.00 2012-05-09 15:00:44.000 130 12595.17 85.00 54898.10 88888.00 2012-05-09 15:00:44.125 130 12595.17 85.03 54898.12 88888.00 2012-05-09 15:00:44.250 130 12595.25 85.03 54898.12 88888.00 2012-05-09 15:00:44.375 130 12595.27 85.00 54898.10 88888.00 2012-05-09 15:00:44.500 130 12595.30 85.03 54898.12 88888.00 2012-05-09 15:00:44.625 130 12595.33 85.03 54898.10 88888.00 2012-05-09 15:00:44.750 130 12595.27 85.05 54898.10 88888.00 2012-05-09 15:00:44.875 130 12595.25 85.00 54898.10 88888.00 2012-05-09 15:00:45.000 130 12595.25 85.00 54898.10 88888.00 2012-05-09 15:00:45.125 130 12595.23 85.00 54898.15 88888.00 2012-05-09 15:00:45.250 130 12595.20 84.97 54898.15 88888.00 2012-05-09 15:00:45.375 130 12595.23 85.00 54898.12 88888.00 2012-05-09 15:00:45.500 130 12595.20 84.95 54898.15 88888.00 2012-05-09 15:00:45.625 130 12595.17 84.92 54898.18 88888.00 2012-05-09 15:00:45.750 130 12595.20 84.97 54898.15 88888.00 2012-05-09 15:00:45.875 130 12595.25 85.03 54898.18 88888.00 2012-05-09 15:00:46.000 130 12595.30 85.03 54898.18 88888.00 2012-05-09 15:00:46.125 130 12595.33 85.03 54898.18 88888.00 2012-05-09 15:00:46.250 130 12595.33 85.03 54898.20 88888.00 2012-05-09 15:00:46.375 130 12595.33 85.03 54898.18 88888.00 2012-05-09 15:00:46.500 130 12595.30 85.00 54898.15 88888.00 2012-05-09 15:00:46.625 130 12595.27 84.97 54898.12 88888.00 2012-05-09 15:00:46.750 130 12595.35 84.95 54898.12 88888.00 2012-05-09 15:00:46.875 130 12595.40 84.97 54898.15 88888.00 2012-05-09 15:00:47.000 130 12595.35 84.97 54898.12 88888.00 2012-05-09 15:00:47.125 130 12595.33 84.97 54898.18 88888.00 2012-05-09 15:00:47.250 130 12595.33 84.97 54898.22 88888.00 2012-05-09 15:00:47.375 130 12595.35 84.97 54898.20 88888.00 2012-05-09 15:00:47.500 130 12595.33 85.00 54898.12 88888.00 2012-05-09 15:00:47.625 130 12595.35 84.97 54898.18 88888.00 2012-05-09 15:00:47.750 130 12595.45 84.95 54898.20 88888.00 2012-05-09 15:00:47.875 130 12595.50 84.92 54898.20 88888.00 2012-05-09 15:00:48.000 130 12595.50 84.92 54898.18 88888.00 2012-05-09 15:00:48.125 130 12595.50 84.95 54898.22 88888.00 2012-05-09 15:00:48.250 130 12595.50 84.88 54898.22 88888.00 2012-05-09 15:00:48.375 130 12595.48 84.88 54898.18 88888.00 2012-05-09 15:00:48.500 130 12595.42 84.88 54898.15 88888.00 2012-05-09 15:00:48.625 130 12595.48 84.90 54898.20 88888.00 2012-05-09 15:00:48.750 130 12595.48 84.88 54898.22 88888.00 2012-05-09 15:00:48.875 130 12595.45 84.90 54898.18 88888.00 2012-05-09 15:00:49.000 130 12595.38 84.92 54898.18 88888.00 2012-05-09 15:00:49.125 130 12595.35 84.92 54898.20 88888.00 2012-05-09 15:00:49.250 130 12595.42 84.92 54898.20 88888.00 2012-05-09 15:00:49.375 130 12595.48 84.88 54898.20 88888.00 2012-05-09 15:00:49.500 130 12595.58 84.90 54898.20 88888.00 2012-05-09 15:00:49.625 130 12595.55 84.90 54898.22 88888.00 2012-05-09 15:00:49.750 130 12595.50 84.92 54898.18 88888.00 2012-05-09 15:00:49.875 130 12595.50 84.95 54898.25 88888.00 2012-05-09 15:00:50.000 130 12595.55 84.95 54898.25 88888.00 2012-05-09 15:00:50.125 130 12595.58 84.95 54898.28 88888.00 2012-05-09 15:00:50.250 130 12595.55 85.00 54898.28 88888.00 2012-05-09 15:00:50.375 130 12595.58 85.03 54898.28 88888.00 2012-05-09 15:00:50.500 130 12595.62 85.00 54898.20 88888.00 2012-05-09 15:00:50.625 130 12595.60 84.97 54898.22 88888.00 2012-05-09 15:00:50.750 130 12595.48 85.00 54898.22 88888.00 2012-05-09 15:00:50.875 130 12595.50 85.00 54898.28 88888.00 2012-05-09 15:00:51.000 130 12595.60 85.03 54898.25 88888.00 2012-05-09 15:00:51.125 130 12595.62 84.97 54898.25 88888.00 2012-05-09 15:00:51.250 130 12595.58 85.03 54898.25 88888.00 2012-05-09 15:00:51.375 130 12595.62 85.03 54898.22 88888.00 2012-05-09 15:00:51.500 130 12595.65 85.00 54898.18 88888.00 2012-05-09 15:00:51.625 130 12595.70 85.03 54898.22 88888.00 2012-05-09 15:00:51.750 130 12595.67 85.03 54898.28 88888.00 2012-05-09 15:00:51.875 130 12595.62 85.00 54898.28 88888.00 2012-05-09 15:00:52.000 130 12595.62 84.95 54898.22 88888.00 2012-05-09 15:00:52.125 130 12595.65 84.97 54898.20 88888.00 2012-05-09 15:00:52.250 130 12595.67 85.00 54898.22 88888.00 2012-05-09 15:00:52.375 130 12595.67 85.03 54898.28 88888.00 2012-05-09 15:00:52.500 130 12595.67 85.00 54898.25 88888.00 2012-05-09 15:00:52.625 130 12595.67 85.00 54898.25 88888.00 2012-05-09 15:00:52.750 130 12595.70 85.00 54898.28 88888.00 2012-05-09 15:00:52.875 130 12595.73 85.03 54898.25 88888.00 2012-05-09 15:00:53.000 130 12595.75 85.03 54898.25 88888.00 2012-05-09 15:00:53.125 130 12595.80 85.00 54898.28 88888.00 2012-05-09 15:00:53.250 130 12595.85 85.00 54898.30 88888.00 2012-05-09 15:00:53.375 130 12595.83 85.05 54898.32 88888.00 2012-05-09 15:00:53.500 130 12595.80 85.03 54898.28 88888.00 2012-05-09 15:00:53.625 130 12595.80 85.03 54898.30 88888.00 2012-05-09 15:00:53.750 130 12595.88 85.05 54898.28 88888.00 2012-05-09 15:00:53.875 130 12595.90 85.08 54898.28 88888.00 2012-05-09 15:00:54.000 130 12595.92 85.05 54898.25 88888.00 2012-05-09 15:00:54.125 130 12595.95 85.03 54898.28 88888.00 2012-05-09 15:00:54.250 130 12595.98 85.03 54898.25 88888.00 2012-05-09 15:00:54.375 130 12596.00 85.03 54898.25 88888.00 2012-05-09 15:00:54.500 130 12596.05 85.08 54898.25 88888.00 2012-05-09 15:00:54.625 130 12596.05 85.10 54898.28 88888.00 2012-05-09 15:00:54.750 130 12596.02 85.12 54898.28 88888.00 2012-05-09 15:00:54.875 130 12596.02 85.08 54898.28 88888.00 2012-05-09 15:00:55.000 130 12596.02 85.08 54898.25 88888.00 2012-05-09 15:00:55.125 130 12596.02 85.08 54898.30 88888.00 2012-05-09 15:00:55.250 130 12596.08 85.10 54898.30 88888.00 2012-05-09 15:00:55.375 130 12596.10 85.10 54898.30 88888.00 2012-05-09 15:00:55.500 130 12596.08 85.10 54898.35 88888.00 2012-05-09 15:00:55.625 130 12596.15 85.12 54898.32 88888.00 2012-05-09 15:00:55.750 130 12596.20 85.12 54898.30 88888.00 2012-05-09 15:00:55.875 130 12596.20 85.08 54898.28 88888.00 2012-05-09 15:00:56.000 130 12596.20 85.05 54898.25 88888.00 2012-05-09 15:00:56.125 130 12596.20 85.08 54898.30 88888.00 2012-05-09 15:00:56.250 130 12596.17 85.08 54898.32 88888.00 2012-05-09 15:00:56.375 130 12596.17 85.05 54898.30 88888.00 2012-05-09 15:00:56.500 130 12596.23 85.05 54898.30 88888.00 2012-05-09 15:00:56.625 130 12596.23 85.03 54898.30 88888.00 2012-05-09 15:00:56.750 130 12596.25 85.00 54898.32 88888.00 2012-05-09 15:00:56.875 130 12596.27 84.97 54898.30 88888.00 2012-05-09 15:00:57.000 130 12596.27 85.00 54898.30 88888.00 2012-05-09 15:00:57.125 130 12596.33 85.00 54898.32 88888.00 2012-05-09 15:00:57.250 130 12596.33 85.00 54898.32 88888.00 2012-05-09 15:00:57.375 130 12596.35 84.95 54898.28 88888.00 2012-05-09 15:00:57.500 130 12596.38 85.00 54898.30 88888.00 2012-05-09 15:00:57.625 130 12596.40 85.00 54898.32 88888.00 2012-05-09 15:00:57.750 130 12596.40 84.97 54898.35 88888.00 2012-05-09 15:00:57.875 130 12596.45 84.95 54898.35 88888.00 2012-05-09 15:00:58.000 130 12596.42 84.88 54898.30 88888.00 2012-05-09 15:00:58.125 130 12596.42 84.90 54898.32 88888.00 2012-05-09 15:00:58.250 130 12596.45 84.85 54898.32 88888.00 2012-05-09 15:00:58.375 130 12596.48 84.85 54898.30 88888.00 2012-05-09 15:00:58.500 130 12596.50 84.85 54898.32 88888.00 2012-05-09 15:00:58.625 130 12596.50 84.85 54898.35 88888.00 2012-05-09 15:00:58.750 130 12596.52 84.85 54898.38 88888.00 2012-05-09 15:00:58.875 130 12596.55 84.85 54898.32 88888.00 2012-05-09 15:00:59.000 130 12596.50 84.85 54898.30 88888.00 2012-05-09 15:00:59.125 130 12596.48 84.85 54898.32 88888.00 2012-05-09 15:00:59.250 130 12596.55 84.83 54898.35 88888.00 2012-05-09 15:00:59.375 130 12596.60 84.85 54898.35 88888.00 2012-05-09 15:00:59.500 130 12596.70 84.83 54898.38 88888.00 2012-05-09 15:00:59.625 130 12596.75 84.83 54898.35 88888.00 2012-05-09 15:00:59.750 130 12596.77 84.80 54898.35 88888.00 2012-05-09 15:00:59.875 130 12596.83 84.80 54898.32 88888.00 2012-05-09 15:01:00.000 130 12596.88 84.75 54898.30 88888.00 2012-05-09 15:01:00.125 130 12596.88 84.75 54898.30 88888.00 2012-05-09 15:01:00.250 130 12596.85 84.72 54898.28 88888.00 2012-05-09 15:01:00.375 130 12596.85 84.78 54898.32 88888.00 2012-05-09 15:01:00.500 130 12596.85 84.80 54898.35 88888.00 2012-05-09 15:01:00.625 130 12596.90 84.75 54898.35 88888.00 2012-05-09 15:01:00.750 130 12596.92 84.78 54898.35 88888.00 2012-05-09 15:01:00.875 130 12596.92 84.78 54898.35 88888.00 2012-05-09 15:01:01.000 130 12596.90 84.75 54898.35 88888.00 2012-05-09 15:01:01.125 130 12596.80 84.72 54898.35 88888.00 2012-05-09 15:01:01.250 130 12596.88 84.75 54898.35 88888.00 2012-05-09 15:01:01.375 130 12596.98 84.75 54898.35 88888.00 2012-05-09 15:01:01.500 130 12596.90 84.78 54898.32 88888.00 2012-05-09 15:01:01.625 130 12596.88 84.75 54898.32 88888.00 2012-05-09 15:01:01.750 130 12596.90 84.72 54898.32 88888.00 2012-05-09 15:01:01.875 130 12596.90 84.72 54898.35 88888.00 2012-05-09 15:01:02.000 130 12596.95 84.67 54898.32 88888.00 2012-05-09 15:01:02.125 130 12596.98 84.65 54898.35 88888.00 2012-05-09 15:01:02.250 130 12596.95 84.65 54898.38 88888.00 2012-05-09 15:01:02.375 130 12596.98 84.62 54898.35 88888.00 2012-05-09 15:01:02.500 130 12596.98 84.67 54898.40 88888.00 2012-05-09 15:01:02.625 130 12596.95 84.67 54898.40 88888.00 2012-05-09 15:01:02.750 130 12597.02 84.65 54898.40 88888.00 2012-05-09 15:01:02.875 130 12597.02 84.65 54898.40 88888.00 2012-05-09 15:01:03.000 130 12597.00 84.65 54898.38 88888.00 2012-05-09 15:01:03.125 130 12596.98 84.60 54898.38 88888.00 2012-05-09 15:01:03.250 130 12596.98 84.58 54898.40 88888.00 2012-05-09 15:01:03.375 130 12597.00 84.58 54898.40 88888.00 2012-05-09 15:01:03.500 130 12597.10 84.60 54898.38 88888.00 2012-05-09 15:01:03.625 130 12597.08 84.58 54898.40 88888.00 2012-05-09 15:01:03.750 130 12597.10 84.58 54898.43 88888.00 2012-05-09 15:01:03.875 130 12597.10 84.53 54898.40 88888.00 2012-05-09 15:01:04.000 130 12597.10 84.55 54898.43 88888.00 2012-05-09 15:01:04.125 130 12597.05 84.53 54898.40 88888.00 2012-05-09 15:01:04.250 130 12597.08 84.47 54898.40 88888.00 2012-05-09 15:01:04.375 130 12597.02 84.47 54898.38 88888.00 2012-05-09 15:01:04.500 130 12597.08 84.47 54898.40 88888.00 2012-05-09 15:01:04.625 130 12597.12 84.50 54898.45 88888.00 2012-05-09 15:01:04.750 130 12597.23 84.50 54898.47 88888.00 2012-05-09 15:01:04.875 130 12597.25 84.47 54898.47 88888.00 2012-05-09 15:01:05.000 130 12597.25 84.50 54898.43 88888.00 2012-05-09 15:01:05.125 130 12597.17 84.50 54898.45 88888.00 2012-05-09 15:01:05.250 130 12597.15 84.50 54898.45 88888.00 2012-05-09 15:01:05.375 130 12597.17 84.47 54898.43 88888.00 2012-05-09 15:01:05.500 130 12597.25 84.47 54898.43 88888.00 2012-05-09 15:01:05.625 130 12597.25 84.47 54898.43 88888.00 2012-05-09 15:01:05.750 130 12597.20 84.50 54898.45 88888.00 2012-05-09 15:01:05.875 130 12597.15 84.50 54898.43 88888.00 2012-05-09 15:01:06.000 130 12597.23 84.53 54898.45 88888.00 2012-05-09 15:01:06.125 130 12597.30 84.55 54898.47 88888.00 2012-05-09 15:01:06.250 130 12597.25 84.47 54898.47 88888.00 2012-05-09 15:01:06.375 130 12597.35 84.45 54898.45 88888.00 2012-05-09 15:01:06.500 130 12597.33 84.50 54898.45 88888.00 2012-05-09 15:01:06.625 130 12597.33 84.50 54898.40 88888.00 2012-05-09 15:01:06.750 130 12597.30 84.50 54898.43 88888.00 2012-05-09 15:01:06.875 130 12597.30 84.47 54898.43 88888.00 2012-05-09 15:01:07.000 130 12597.38 84.42 54898.43 88888.00 2012-05-09 15:01:07.125 130 12597.40 84.50 54898.47 88888.00 2012-05-09 15:01:07.250 130 12597.40 84.50 54898.53 88888.00 2012-05-09 15:01:07.375 130 12597.48 84.50 54898.47 88888.00 2012-05-09 15:01:07.500 130 12597.50 84.53 54898.47 88888.00 2012-05-09 15:01:07.625 130 12597.52 84.47 54898.45 88888.00 2012-05-09 15:01:07.750 130 12597.52 84.45 54898.47 88888.00 2012-05-09 15:01:07.875 130 12597.52 84.47 54898.50 88888.00 2012-05-09 15:01:08.000 130 12597.50 84.47 54898.50 88888.00 2012-05-09 15:01:08.125 130 12597.45 84.40 54898.53 88888.00 2012-05-09 15:01:08.250 130 12597.45 84.42 54898.53 88888.00 2012-05-09 15:01:08.375 130 12597.45 84.42 54898.50 88888.00 2012-05-09 15:01:08.500 130 12597.48 84.42 54898.47 88888.00 2012-05-09 15:01:08.625 130 12597.48 84.42 54898.55 88888.00 2012-05-09 15:01:08.750 130 12597.52 84.45 54898.55 88888.00 2012-05-09 15:01:08.875 130 12597.52 84.45 54898.50 88888.00 2012-05-09 15:01:09.000 130 12597.50 84.40 54898.50 88888.00 2012-05-09 15:01:09.125 130 12597.50 84.38 54898.55 88888.00 2012-05-09 15:01:09.250 130 12597.55 84.38 54898.55 88888.00 2012-05-09 15:01:09.375 130 12597.60 84.40 54898.53 88888.00 2012-05-09 15:01:09.500 130 12597.62 84.38 54898.57 88888.00 2012-05-09 15:01:09.625 130 12597.65 84.38 54898.50 88888.00 2012-05-09 15:01:09.750 130 12597.65 84.38 54898.53 88888.00 2012-05-09 15:01:09.875 130 12597.60 84.35 54898.55 88888.00 2012-05-09 15:01:10.000 130 12597.58 84.35 54898.50 88888.00 2012-05-09 15:01:10.125 130 12597.58 84.33 54898.53 88888.00 2012-05-09 15:01:10.250 130 12597.60 84.30 54898.53 88888.00 2012-05-09 15:01:10.375 130 12597.58 84.30 54898.55 88888.00 2012-05-09 15:01:10.500 130 12597.55 84.28 54898.55 88888.00 2012-05-09 15:01:10.625 130 12597.60 84.28 54898.55 88888.00 2012-05-09 15:01:10.750 130 12597.62 84.25 54898.50 88888.00 2012-05-09 15:01:10.875 130 12597.62 84.25 54898.55 88888.00 2012-05-09 15:01:11.000 130 12597.67 84.28 54898.55 88888.00 2012-05-09 15:01:11.125 130 12597.77 84.28 54898.55 88888.00 2012-05-09 15:01:11.250 130 12597.77 84.22 54898.57 88888.00 2012-05-09 15:01:11.375 130 12597.85 84.22 54898.57 88888.00 2012-05-09 15:01:11.500 130 12597.85 84.20 54898.57 88888.00 2012-05-09 15:01:11.625 130 12597.85 84.17 54898.55 88888.00 2012-05-09 15:01:11.750 130 12597.92 84.17 54898.57 88888.00 2012-05-09 15:01:11.875 130 12597.92 84.20 54898.62 88888.00 2012-05-09 15:01:12.000 130 12597.95 84.17 54898.60 88888.00 2012-05-09 15:01:12.125 130 12597.98 84.20 54898.60 88888.00 2012-05-09 15:01:12.250 130 12597.92 84.15 54898.62 88888.00 2012-05-09 15:01:12.375 130 12597.92 84.17 54898.65 88888.00 2012-05-09 15:01:12.500 130 12597.95 84.15 54898.62 88888.00 2012-05-09 15:01:12.625 130 12597.92 84.12 54898.62 88888.00 2012-05-09 15:01:12.750 130 12597.92 84.10 54898.60 88888.00 2012-05-09 15:01:12.875 130 12597.92 84.12 54898.57 88888.00 2012-05-09 15:01:13.000 130 12597.98 84.12 54898.60 88888.00 2012-05-09 15:01:13.125 130 12598.00 84.15 54898.60 88888.00 2012-05-09 15:01:13.250 130 12598.00 84.15 54898.60 88888.00 2012-05-09 15:01:13.375 130 12598.02 84.17 54898.62 88888.00 2012-05-09 15:01:13.500 130 12598.05 84.15 54898.62 88888.00 2012-05-09 15:01:13.625 130 12598.05 84.15 54898.62 88888.00 2012-05-09 15:01:13.750 130 12598.12 84.15 54898.65 88888.00 2012-05-09 15:01:13.875 130 12598.20 84.15 54898.62 88888.00 2012-05-09 15:01:14.000 130 12598.15 84.12 54898.62 88888.00 2012-05-09 15:01:14.125 130 12598.10 84.20 54898.65 88888.00 2012-05-09 15:01:14.250 130 12598.08 84.15 54898.68 88888.00 2012-05-09 15:01:14.375 130 12598.12 84.12 54898.68 88888.00 2012-05-09 15:01:14.500 130 12598.15 84.12 54898.62 88888.00 2012-05-09 15:01:14.625 130 12598.17 84.17 54898.65 88888.00 2012-05-09 15:01:14.750 130 12598.23 84.22 54898.62 88888.00 2012-05-09 15:01:14.875 130 12598.27 84.20 54898.68 88888.00 2012-05-09 15:01:15.000 130 12598.23 84.20 54898.65 88888.00 2012-05-09 15:01:15.125 130 12598.25 84.20 54898.65 88888.00 2012-05-09 15:01:15.250 130 12598.23 84.20 54898.68 88888.00 2012-05-09 15:01:15.375 130 12598.27 84.17 54898.68 88888.00 2012-05-09 15:01:15.500 130 12598.27 84.12 54898.68 88888.00 2012-05-09 15:01:15.625 130 12598.17 84.15 54898.70 88888.00 2012-05-09 15:01:15.750 130 12598.20 84.17 54898.65 88888.00 2012-05-09 15:01:15.875 130 12598.25 84.17 54898.68 88888.00 2012-05-09 15:01:16.000 130 12598.33 84.20 54898.70 88888.00 2012-05-09 15:01:16.125 130 12598.38 84.17 54898.70 88888.00 2012-05-09 15:01:16.250 130 12598.38 84.17 54898.70 88888.00 2012-05-09 15:01:16.375 130 12598.40 84.17 54898.68 88888.00 2012-05-09 15:01:16.500 130 12598.38 84.20 54898.72 88888.00 2012-05-09 15:01:16.625 130 12598.35 84.20 54898.68 88888.00 2012-05-09 15:01:16.750 130 12598.38 84.22 54898.70 88888.00 2012-05-09 15:01:16.875 130 12598.40 84.25 54898.70 88888.00 2012-05-09 15:01:17.000 130 12598.48 84.22 54898.72 88888.00 2012-05-09 15:01:17.125 130 12598.52 84.22 54898.72 88888.00 2012-05-09 15:01:17.250 130 12598.48 84.20 54898.70 88888.00 2012-05-09 15:01:17.375 130 12598.58 84.22 54898.70 88888.00 2012-05-09 15:01:17.500 130 12598.67 84.22 54898.72 88888.00 2012-05-09 15:01:17.625 130 12598.67 84.20 54898.72 88888.00 2012-05-09 15:01:17.750 130 12598.60 84.20 54898.72 88888.00 2012-05-09 15:01:17.875 130 12598.60 84.25 54898.72 88888.00 2012-05-09 15:01:18.000 130 12598.58 84.25 54898.70 88888.00 2012-05-09 15:01:18.125 130 12598.55 84.20 54898.75 88888.00 2012-05-09 15:01:18.250 130 12598.58 84.20 54898.75 88888.00 2012-05-09 15:01:18.375 130 12598.65 84.15 54898.75 88888.00 2012-05-09 15:01:18.500 130 12598.67 84.15 54898.72 88888.00 2012-05-09 15:01:18.625 130 12598.70 84.22 54898.75 88888.00 2012-05-09 15:01:18.750 130 12598.67 84.25 54898.80 88888.00 2012-05-09 15:01:18.875 130 12598.70 84.22 54898.82 88888.00 2012-05-09 15:01:19.000 130 12598.77 84.20 54898.82 88888.00 2012-05-09 15:01:19.125 130 12598.75 84.20 54898.78 88888.00 2012-05-09 15:01:19.250 130 12598.73 84.20 54898.78 88888.00 2012-05-09 15:01:19.375 130 12598.67 84.20 54898.80 88888.00 2012-05-09 15:01:19.500 130 12598.67 84.20 54898.80 88888.00 2012-05-09 15:01:19.625 130 12598.67 84.17 54898.82 88888.00 2012-05-09 15:01:19.750 130 12598.65 84.20 54898.82 88888.00 2012-05-09 15:01:19.875 130 12598.62 84.17 54898.88 88888.00 2012-05-09 15:01:20.000 130 12598.65 84.15 54898.82 88888.00 2012-05-09 15:01:20.125 130 12598.65 84.15 54898.82 88888.00 2012-05-09 15:01:20.250 130 12598.73 84.15 54898.80 88888.00 2012-05-09 15:01:20.375 130 12598.77 84.15 54898.88 88888.00 2012-05-09 15:01:20.500 130 12598.75 84.22 54898.85 88888.00 2012-05-09 15:01:20.625 130 12598.80 84.25 54898.88 88888.00 2012-05-09 15:01:20.750 130 12598.80 84.22 54898.85 88888.00 2012-05-09 15:01:20.875 130 12598.75 84.22 54898.90 88888.00 2012-05-09 15:01:21.000 130 12598.80 84.22 54898.88 88888.00 2012-05-09 15:01:21.125 130 12598.75 84.22 54898.85 88888.00 2012-05-09 15:01:21.250 130 12598.77 84.20 54898.88 88888.00 2012-05-09 15:01:21.375 130 12598.83 84.20 54898.90 88888.00 2012-05-09 15:01:21.500 130 12598.83 84.25 54898.85 88888.00 2012-05-09 15:01:21.625 130 12598.85 84.20 54898.90 88888.00 2012-05-09 15:01:21.750 130 12598.90 84.22 54898.90 88888.00 2012-05-09 15:01:21.875 130 12598.90 84.22 54898.93 88888.00 2012-05-09 15:01:22.000 130 12598.95 84.25 54898.88 88888.00 2012-05-09 15:01:22.125 130 12598.95 84.25 54898.90 88888.00 2012-05-09 15:01:22.250 130 12598.90 84.20 54898.95 88888.00 2012-05-09 15:01:22.375 130 12598.90 84.22 54898.95 88888.00 2012-05-09 15:01:22.500 130 12598.83 84.28 54898.93 88888.00 2012-05-09 15:01:22.625 130 12598.88 84.22 54898.95 88888.00 2012-05-09 15:01:22.750 130 12598.95 84.25 54898.93 88888.00 2012-05-09 15:01:22.875 130 12599.00 84.25 54898.95 88888.00 2012-05-09 15:01:23.000 130 12599.05 84.22 54898.97 88888.00 2012-05-09 15:01:23.125 130 12599.00 84.22 54898.97 88888.00 2012-05-09 15:01:23.250 130 12599.02 84.20 54898.97 88888.00 2012-05-09 15:01:23.375 130 12599.05 84.20 54898.97 88888.00 2012-05-09 15:01:23.500 130 12599.08 84.22 54898.97 88888.00 2012-05-09 15:01:23.625 130 12599.08 84.28 54898.97 88888.00 2012-05-09 15:01:23.750 130 12599.05 84.22 54898.97 88888.00 2012-05-09 15:01:23.875 130 12599.05 84.22 54899.00 88888.00 2012-05-09 15:01:24.000 130 12599.10 84.17 54899.00 88888.00 2012-05-09 15:01:24.125 130 12599.15 84.15 54898.95 88888.00 2012-05-09 15:01:24.250 130 12599.12 84.12 54899.00 88888.00 2012-05-09 15:01:24.375 130 12599.12 84.10 54899.00 88888.00 2012-05-09 15:01:24.500 130 12599.10 84.15 54899.00 88888.00 2012-05-09 15:01:24.625 130 12599.10 84.15 54899.00 88888.00 2012-05-09 15:01:24.750 130 12599.15 84.12 54899.03 88888.00 2012-05-09 15:01:24.875 130 12599.17 84.10 54899.00 88888.00 2012-05-09 15:01:25.000 130 12599.15 84.12 54899.03 88888.00 2012-05-09 15:01:25.125 130 12599.17 84.10 54899.05 88888.00 2012-05-09 15:01:25.250 130 12599.20 84.10 54899.05 88888.00 2012-05-09 15:01:25.375 130 12599.23 84.08 54899.03 88888.00 2012-05-09 15:01:25.500 130 12599.25 84.10 54899.03 88888.00 2012-05-09 15:01:25.625 130 12599.25 84.10 54899.00 88888.00 2012-05-09 15:01:25.750 130 12599.20 84.05 54899.00 88888.00 2012-05-09 15:01:25.875 130 12599.25 84.03 54899.07 88888.00 2012-05-09 15:01:26.000 130 12599.38 84.03 54899.07 88888.00 2012-05-09 15:01:26.125 130 12599.38 84.03 54899.07 88888.00 2012-05-09 15:01:26.250 130 12599.38 84.03 54899.07 88888.00 2012-05-09 15:01:26.375 130 12599.40 84.03 54899.10 88888.00 2012-05-09 15:01:26.500 130 12599.38 84.03 54899.12 88888.00 2012-05-09 15:01:26.625 130 12599.38 84.00 54899.12 88888.00 2012-05-09 15:01:26.750 130 12599.38 83.97 54899.12 88888.00 2012-05-09 15:01:26.875 130 12599.35 83.97 54899.10 88888.00 2012-05-09 15:01:27.000 130 12599.30 83.95 54899.05 88888.00 2012-05-09 15:01:27.125 130 12599.30 83.95 54899.10 88888.00 2012-05-09 15:01:27.250 130 12599.33 83.95 54899.15 88888.00 2012-05-09 15:01:27.375 130 12599.40 83.95 54899.10 88888.00 2012-05-09 15:01:27.500 130 12599.35 83.95 54899.07 88888.00 2012-05-09 15:01:27.625 130 12599.33 83.95 54899.18 88888.00 2012-05-09 15:01:27.750 130 12599.35 83.95 54899.20 88888.00 2012-05-09 15:01:27.875 130 12599.40 83.95 54899.18 88888.00 2012-05-09 15:01:28.000 130 12599.42 83.95 54899.20 88888.00 2012-05-09 15:01:28.125 130 12599.45 83.92 54899.20 88888.00 2012-05-09 15:01:28.250 130 12599.45 83.90 54899.22 88888.00 2012-05-09 15:01:28.375 130 12599.52 83.88 54899.22 88888.00 2012-05-09 15:01:28.500 130 12599.52 83.88 54899.18 88888.00 2012-05-09 15:01:28.625 130 12599.45 83.85 54899.20 88888.00 2012-05-09 15:01:28.750 130 12599.50 83.85 54899.20 88888.00 2012-05-09 15:01:28.875 130 12599.55 83.83 54899.22 88888.00 2012-05-09 15:01:29.000 130 12599.60 83.80 54899.22 88888.00 2012-05-09 15:01:29.125 130 12599.60 83.78 54899.25 88888.00 2012-05-09 15:01:29.250 130 12599.55 83.78 54899.22 88888.00 2012-05-09 15:01:29.375 130 12599.58 83.75 54899.22 88888.00 2012-05-09 15:01:29.500 130 12599.62 83.78 54899.22 88888.00 2012-05-09 15:01:29.625 130 12599.67 83.72 54899.25 88888.00 2012-05-09 15:01:29.750 130 12599.67 83.78 54899.28 88888.00 2012-05-09 15:01:29.875 130 12599.67 83.78 54899.25 88888.00 2012-05-09 15:01:30.000 130 12599.70 83.78 54899.25 88888.00 2012-05-09 15:01:30.125 130 12599.65 83.75 54899.25 88888.00 2012-05-09 15:01:30.250 130 12599.65 83.75 54899.22 88888.00 2012-05-09 15:01:30.375 130 12599.73 83.72 54899.22 88888.00 2012-05-09 15:01:30.500 130 12599.75 83.70 54899.25 88888.00 2012-05-09 15:01:30.625 130 12599.77 83.75 54899.22 88888.00 2012-05-09 15:01:30.750 130 12599.73 83.70 54899.22 88888.00 2012-05-09 15:01:30.875 130 12599.73 83.72 54899.28 88888.00 2012-05-09 15:01:31.000 130 12599.77 83.72 54899.28 88888.00 2012-05-09 15:01:31.125 130 12599.77 83.72 54899.28 88888.00 2012-05-09 15:01:31.250 130 12599.75 83.72 54899.32 88888.00 2012-05-09 15:01:31.375 130 12599.77 83.75 54899.30 88888.00 2012-05-09 15:01:31.500 130 12599.85 83.75 54899.32 88888.00 2012-05-09 15:01:31.625 130 12599.90 83.70 54899.32 88888.00 2012-05-09 15:01:31.750 130 12599.90 83.70 54899.38 88888.00 2012-05-09 15:01:31.875 130 12599.92 83.72 54899.35 88888.00 2012-05-09 15:01:32.000 130 12599.85 83.70 54899.32 88888.00 2012-05-09 15:01:32.125 130 12599.85 83.67 54899.35 88888.00 2012-05-09 15:01:32.250 130 12599.88 83.70 54899.38 88888.00 2012-05-09 15:01:32.375 130 12599.85 83.72 54899.38 88888.00 2012-05-09 15:01:32.500 130 12599.85 83.75 54899.40 88888.00 2012-05-09 15:01:32.625 130 12599.88 83.78 54899.43 88888.00 2012-05-09 15:01:32.750 130 12599.88 83.72 54899.40 88888.00 2012-05-09 15:01:32.875 130 12599.90 83.75 54899.38 88888.00 2012-05-09 15:01:33.000 130 12599.88 83.70 54899.38 88888.00 2012-05-09 15:01:33.125 130 12599.88 83.72 54899.40 88888.00 2012-05-09 15:01:33.250 130 12599.88 83.72 54899.40 88888.00 2012-05-09 15:01:33.375 130 12599.90 83.75 54899.38 88888.00 2012-05-09 15:01:33.500 130 12599.85 83.72 54899.40 88888.00 2012-05-09 15:01:33.625 130 12599.83 83.72 54899.40 88888.00 2012-05-09 15:01:33.750 130 12599.83 83.78 54899.40 88888.00 2012-05-09 15:01:33.875 130 12599.90 83.75 54899.40 88888.00 2012-05-09 15:01:34.000 130 12599.88 83.72 54899.40 88888.00 2012-05-09 15:01:34.125 130 12599.92 83.72 54899.43 88888.00 2012-05-09 15:01:34.250 130 12599.95 83.78 54899.45 88888.00 2012-05-09 15:01:34.375 130 12599.95 83.78 54899.43 88888.00 2012-05-09 15:01:34.500 130 12599.90 83.80 54899.40 88888.00 2012-05-09 15:01:34.625 130 12599.90 83.83 54899.45 88888.00 2012-05-09 15:01:34.750 130 12599.95 83.83 54899.45 88888.00 2012-05-09 15:01:34.875 130 12599.98 83.83 54899.45 88888.00 2012-05-09 15:01:35.000 130 12599.98 83.80 54899.43 88888.00 2012-05-09 15:01:35.125 130 12599.92 83.83 54899.47 88888.00 2012-05-09 15:01:35.250 130 12599.92 83.83 54899.50 88888.00 2012-05-09 15:01:35.375 130 12599.95 83.85 54899.55 88888.00 2012-05-09 15:01:35.500 130 12599.98 83.90 54899.55 88888.00 2012-05-09 15:01:35.625 130 12599.95 83.90 54899.50 88888.00 2012-05-09 15:01:35.750 130 12599.90 83.92 54899.47 88888.00 2012-05-09 15:01:35.875 130 12599.98 83.95 54899.47 88888.00 2012-05-09 15:01:36.000 130 12599.98 83.92 54899.50 88888.00 2012-05-09 15:01:36.125 130 12599.95 83.97 54899.55 88888.00 2012-05-09 15:01:36.250 130 12599.95 83.95 54899.57 88888.00 2012-05-09 15:01:36.375 130 12599.92 84.00 54899.60 88888.00 2012-05-09 15:01:36.500 130 12599.95 84.03 54899.57 88888.00 2012-05-09 15:01:36.625 130 12599.95 84.05 54899.62 88888.00 2012-05-09 15:01:36.750 130 12599.95 84.05 54899.57 88888.00 2012-05-09 15:01:36.875 130 12599.98 84.00 54899.57 88888.00 2012-05-09 15:01:37.000 130 12600.05 83.97 54899.55 88888.00 2012-05-09 15:01:37.125 130 12600.05 84.03 54899.60 88888.00 2012-05-09 15:01:37.250 130 12599.95 84.03 54899.65 88888.00 2012-05-09 15:01:37.375 130 12599.98 84.08 54899.62 88888.00 2012-05-09 15:01:37.500 130 12599.98 84.12 54899.62 88888.00 2012-05-09 15:01:37.625 130 12600.00 84.15 54899.65 88888.00 2012-05-09 15:01:37.750 130 12600.00 84.05 54899.62 88888.00 2012-05-09 15:01:37.875 130 12600.08 84.10 54899.62 88888.00 2012-05-09 15:01:38.000 130 12600.10 84.12 54899.60 88888.00 2012-05-09 15:01:38.125 130 12600.05 84.12 54899.65 88888.00 2012-05-09 15:01:38.250 130 12600.02 84.10 54899.65 88888.00 2012-05-09 15:01:38.375 130 12600.12 84.10 54899.62 88888.00 2012-05-09 15:01:38.500 130 12600.15 84.12 54899.62 88888.00 2012-05-09 15:01:38.625 130 12600.12 84.15 54899.62 88888.00 2012-05-09 15:01:38.750 130 12600.10 84.17 54899.60 88888.00 2012-05-09 15:01:38.875 130 12600.05 84.15 54899.60 88888.00 2012-05-09 15:01:39.000 130 12600.17 84.20 54899.65 88888.00 2012-05-09 15:01:39.125 130 12600.25 84.20 54899.65 88888.00 2012-05-09 15:01:39.250 130 12600.20 84.17 54899.65 88888.00 2012-05-09 15:01:39.375 130 12600.23 84.15 54899.65 88888.00 2012-05-09 15:01:39.500 130 12600.25 84.17 54899.60 88888.00 2012-05-09 15:01:39.625 130 12600.30 84.20 54899.68 88888.00 2012-05-09 15:01:39.750 130 12600.35 84.20 54899.65 88888.00 2012-05-09 15:01:39.875 130 12600.27 84.15 54899.65 88888.00 2012-05-09 15:01:40.000 130 12600.30 84.15 54899.65 88888.00 2012-05-09 15:01:40.125 130 12600.25 84.25 54899.68 88888.00 2012-05-09 15:01:40.250 130 12600.25 84.20 54899.72 88888.00 2012-05-09 15:01:40.375 130 12600.35 84.20 54899.72 88888.00 2012-05-09 15:01:40.500 130 12600.33 84.20 54899.72 88888.00 2012-05-09 15:01:40.625 130 12600.33 84.17 54899.70 88888.00 2012-05-09 15:01:40.750 130 12600.33 84.20 54899.70 88888.00 2012-05-09 15:01:40.875 130 12600.33 84.17 54899.68 88888.00 2012-05-09 15:01:41.000 130 12600.35 84.20 54899.70 88888.00 2012-05-09 15:01:41.125 130 12600.38 84.22 54899.68 88888.00 2012-05-09 15:01:41.250 130 12600.30 84.20 54899.70 88888.00 2012-05-09 15:01:41.375 130 12600.33 84.22 54899.70 88888.00 2012-05-09 15:01:41.500 130 12600.38 84.17 54899.75 88888.00 2012-05-09 15:01:41.625 130 12600.40 84.15 54899.75 88888.00 2012-05-09 15:01:41.750 130 12600.42 84.15 54899.78 88888.00 2012-05-09 15:01:41.875 130 12600.42 84.15 54899.78 88888.00 2012-05-09 15:01:42.000 130 12600.38 84.15 54899.78 88888.00 2012-05-09 15:01:42.125 130 12600.35 84.17 54899.78 88888.00 2012-05-09 15:01:42.250 130 12600.40 84.15 54899.78 88888.00 2012-05-09 15:01:42.375 130 12600.50 84.20 54899.72 88888.00 2012-05-09 15:01:42.500 130 12600.52 84.17 54899.72 88888.00 2012-05-09 15:01:42.625 130 12600.50 84.12 54899.78 88888.00 2012-05-09 15:01:42.750 130 12600.50 84.15 54899.75 88888.00 2012-05-09 15:01:42.875 130 12600.52 84.17 54899.80 88888.00 2012-05-09 15:01:43.000 130 12600.50 84.15 54899.78 88888.00 2012-05-09 15:01:43.125 130 12600.50 84.20 54899.78 88888.00 2012-05-09 15:01:43.250 130 12600.50 84.20 54899.80 88888.00 2012-05-09 15:01:43.375 130 12600.48 84.20 54899.78 88888.00 2012-05-09 15:01:43.500 130 12600.52 84.17 54899.80 88888.00 2012-05-09 15:01:43.625 130 12600.60 84.22 54899.78 88888.00 2012-05-09 15:01:43.750 130 12600.60 84.17 54899.82 88888.00 2012-05-09 15:01:43.875 130 12600.65 84.20 54899.82 88888.00 2012-05-09 15:01:44.000 130 12600.58 84.20 54899.80 88888.00 2012-05-09 15:01:44.125 130 12600.60 84.17 54899.85 88888.00 2012-05-09 15:01:44.250 130 12600.52 84.15 54899.85 88888.00 2012-05-09 15:01:44.375 130 12600.62 84.17 54899.80 88888.00 2012-05-09 15:01:44.500 130 12600.67 84.22 54899.80 88888.00 2012-05-09 15:01:44.625 130 12600.73 84.22 54899.80 88888.00 2012-05-09 15:01:44.750 130 12600.73 84.20 54899.80 88888.00 2012-05-09 15:01:44.875 130 12600.70 84.20 54899.85 88888.00 2012-05-09 15:01:45.000 130 12600.65 84.20 54899.88 88888.00 2012-05-09 15:01:45.125 130 12600.60 84.17 54899.93 88888.00 2012-05-09 15:01:45.250 130 12600.62 84.20 54899.90 88888.00 2012-05-09 15:01:45.375 130 12600.70 84.20 54899.93 88888.00 2012-05-09 15:01:45.500 130 12600.75 84.17 54899.90 88888.00 2012-05-09 15:01:45.625 130 12600.75 84.20 54899.90 88888.00 2012-05-09 15:01:45.750 130 12600.70 84.17 54899.90 88888.00 2012-05-09 15:01:45.875 130 12600.70 84.15 54899.90 88888.00 2012-05-09 15:01:46.000 130 12600.70 84.15 54899.90 88888.00 2012-05-09 15:01:46.125 130 12600.73 84.15 54899.93 88888.00 2012-05-09 15:01:46.250 130 12600.65 84.15 54899.95 88888.00 2012-05-09 15:01:46.375 130 12600.60 84.17 54899.95 88888.00 2012-05-09 15:01:46.500 130 12600.67 84.15 54899.93 88888.00 2012-05-09 15:01:46.625 130 12600.70 84.17 54899.97 88888.00 2012-05-09 15:01:46.750 130 12600.73 84.12 54899.97 88888.00 2012-05-09 15:01:46.875 130 12600.70 84.12 54899.97 88888.00 2012-05-09 15:01:47.000 130 12600.73 84.12 54899.97 88888.00 2012-05-09 15:01:47.125 130 12600.70 84.12 54899.97 88888.00 2012-05-09 15:01:47.250 130 12600.70 84.12 54899.97 88888.00 2012-05-09 15:01:47.375 130 12600.75 84.15 54899.95 88888.00 2012-05-09 15:01:47.500 130 12600.73 84.12 54899.95 88888.00 2012-05-09 15:01:47.625 130 12600.77 84.10 54899.97 88888.00 2012-05-09 15:01:47.750 130 12600.77 84.10 54899.95 88888.00 2012-05-09 15:01:47.875 130 12600.73 84.08 54900.00 88888.00 2012-05-09 15:01:48.000 130 12600.75 84.08 54899.97 88888.00 2012-05-09 15:01:48.125 130 12600.75 84.05 54899.97 88888.00 2012-05-09 15:01:48.250 130 12600.75 84.00 54899.97 88888.00 2012-05-09 15:01:48.375 130 12600.80 84.00 54899.97 88888.00 2012-05-09 15:01:48.500 130 12600.85 84.00 54899.97 88888.00 2012-05-09 15:01:48.625 130 12600.92 84.03 54900.00 88888.00 2012-05-09 15:01:48.750 130 12600.95 84.03 54900.00 88888.00 2012-05-09 15:01:48.875 130 12600.92 84.05 54899.97 88888.00 2012-05-09 15:01:49.000 130 12600.90 84.05 54899.97 88888.00 2012-05-09 15:01:49.125 130 12600.92 84.08 54899.97 88888.00 2012-05-09 15:01:49.250 130 12600.92 84.08 54900.03 88888.00 2012-05-09 15:01:49.375 130 12601.05 84.05 54900.00 88888.00 2012-05-09 15:01:49.500 130 12601.00 84.08 54900.03 88888.00 2012-05-09 15:01:49.625 130 12600.92 84.05 54900.03 88888.00 2012-05-09 15:01:49.750 130 12600.85 84.10 54900.00 88888.00 2012-05-09 15:01:49.875 130 12600.88 84.10 54900.03 88888.00 2012-05-09 15:01:50.000 130 12600.88 84.05 54899.97 88888.00 2012-05-09 15:01:50.125 130 12600.92 84.00 54900.00 88888.00 2012-05-09 15:01:50.250 130 12600.92 84.05 54900.00 88888.00 2012-05-09 15:01:50.375 130 12600.95 84.08 54900.03 88888.00 2012-05-09 15:01:50.500 130 12600.95 84.03 54900.05 88888.00 2012-05-09 15:01:50.625 130 12600.95 84.08 54900.05 88888.00 2012-05-09 15:01:50.750 130 12601.00 84.05 54900.07 88888.00 2012-05-09 15:01:50.875 130 12601.08 84.05 54900.07 88888.00 2012-05-09 15:01:51.000 130 12601.02 84.08 54900.07 88888.00 2012-05-09 15:01:51.125 130 12600.98 84.10 54900.10 88888.00 2012-05-09 15:01:51.250 130 12600.92 84.05 54900.10 88888.00 2012-05-09 15:01:51.375 130 12600.92 84.05 54900.07 88888.00 2012-05-09 15:01:51.500 130 12600.90 84.05 54900.07 88888.00 2012-05-09 15:01:51.625 130 12600.90 84.05 54900.10 88888.00 2012-05-09 15:01:51.750 130 12600.85 84.12 54900.12 88888.00 2012-05-09 15:01:51.875 130 12600.88 84.10 54900.10 88888.00 2012-05-09 15:01:52.000 130 12600.88 84.12 54900.12 88888.00 2012-05-09 15:01:52.125 130 12600.85 84.12 54900.15 88888.00 2012-05-09 15:01:52.250 130 12600.83 84.17 54900.18 88888.00 2012-05-09 15:01:52.375 130 12600.80 84.15 54900.12 88888.00 2012-05-09 15:01:52.500 130 12600.83 84.10 54900.10 88888.00 2012-05-09 15:01:52.625 130 12600.83 84.15 54900.12 88888.00 2012-05-09 15:01:52.750 130 12600.88 84.15 54900.12 88888.00 2012-05-09 15:01:52.875 130 12600.92 84.15 54900.15 88888.00 2012-05-09 15:01:53.000 130 12600.95 84.15 54900.15 88888.00 2012-05-09 15:01:53.125 130 12600.92 84.15 54900.15 88888.00 2012-05-09 15:01:53.250 130 12600.88 84.17 54900.18 88888.00 2012-05-09 15:01:53.375 130 12600.88 84.17 54900.15 88888.00 2012-05-09 15:01:53.500 130 12600.95 84.15 54900.15 88888.00 2012-05-09 15:01:53.625 130 12600.98 84.15 54900.20 88888.00 2012-05-09 15:01:53.750 130 12600.92 84.17 54900.18 88888.00 2012-05-09 15:01:53.875 130 12600.92 84.20 54900.18 88888.00 2012-05-09 15:01:54.000 130 12600.95 84.22 54900.18 88888.00 2012-05-09 15:01:54.125 130 12601.02 84.20 54900.12 88888.00 2012-05-09 15:01:54.250 130 12601.05 84.20 54900.18 88888.00 2012-05-09 15:01:54.375 130 12601.00 84.20 54900.18 88888.00 2012-05-09 15:01:54.500 130 12600.98 84.17 54900.18 88888.00 2012-05-09 15:01:54.625 130 12601.02 84.15 54900.20 88888.00 2012-05-09 15:01:54.750 130 12601.02 84.17 54900.22 88888.00 2012-05-09 15:01:54.875 130 12600.98 84.17 54900.18 88888.00 2012-05-09 15:01:55.000 130 12601.02 84.17 54900.20 88888.00 2012-05-09 15:01:55.125 130 12601.10 84.20 54900.22 88888.00 2012-05-09 15:01:55.250 130 12601.10 84.15 54900.25 88888.00 2012-05-09 15:01:55.375 130 12601.17 84.15 54900.25 88888.00 2012-05-09 15:01:55.500 130 12601.17 84.15 54900.22 88888.00 2012-05-09 15:01:55.625 130 12601.17 84.12 54900.25 88888.00 2012-05-09 15:01:55.750 130 12601.20 84.10 54900.25 88888.00 2012-05-09 15:01:55.875 130 12601.25 84.08 54900.28 88888.00 2012-05-09 15:01:56.000 130 12601.20 84.05 54900.25 88888.00 2012-05-09 15:01:56.125 130 12601.17 84.05 54900.30 88888.00 2012-05-09 15:01:56.250 130 12601.12 84.05 54900.25 88888.00 2012-05-09 15:01:56.375 130 12601.15 84.08 54900.28 88888.00 2012-05-09 15:01:56.500 130 12601.15 84.03 54900.25 88888.00 2012-05-09 15:01:56.625 130 12601.15 83.97 54900.25 88888.00 2012-05-09 15:01:56.750 130 12601.15 84.00 54900.22 88888.00 2012-05-09 15:01:56.875 130 12601.17 84.00 54900.25 88888.00 2012-05-09 15:01:57.000 130 12601.23 84.00 54900.25 88888.00 2012-05-09 15:01:57.125 130 12601.25 84.03 54900.30 88888.00 2012-05-09 15:01:57.250 130 12601.25 83.97 54900.32 88888.00 2012-05-09 15:01:57.375 130 12601.27 84.00 54900.32 88888.00 2012-05-09 15:01:57.500 130 12601.33 83.97 54900.30 88888.00 2012-05-09 15:01:57.625 130 12601.33 83.95 54900.25 88888.00 2012-05-09 15:01:57.750 130 12601.35 83.95 54900.28 88888.00 2012-05-09 15:01:57.875 130 12601.30 83.92 54900.25 88888.00 2012-05-09 15:01:58.000 130 12601.27 83.92 54900.28 88888.00 2012-05-09 15:01:58.125 130 12601.30 83.92 54900.30 88888.00 2012-05-09 15:01:58.250 130 12601.38 83.88 54900.28 88888.00 2012-05-09 15:01:58.375 130 12601.45 83.90 54900.30 88888.00 2012-05-09 15:01:58.500 130 12601.45 83.85 54900.32 88888.00 2012-05-09 15:01:58.625 130 12601.48 83.85 54900.32 88888.00 2012-05-09 15:01:58.750 130 12601.48 83.85 54900.30 88888.00 2012-05-09 15:01:58.875 130 12601.48 83.83 54900.30 88888.00 2012-05-09 15:01:59.000 130 12601.42 83.75 54900.30 88888.00 2012-05-09 15:01:59.125 130 12601.48 83.72 54900.38 88888.00 2012-05-09 15:01:59.250 130 12601.52 83.72 54900.30 88888.00 2012-05-09 15:01:59.375 130 12601.58 83.72 54900.30 88888.00 2012-05-09 15:01:59.500 130 12601.58 83.75 54900.30 88888.00 2012-05-09 15:01:59.625 130 12601.58 83.78 54900.32 88888.00 2012-05-09 15:01:59.750 130 12601.58 83.78 54900.38 88888.00 2012-05-09 15:01:59.875 130 12601.62 83.78 54900.35 88888.00 2012-05-09 15:02:00.000 130 12601.67 83.72 54900.35 88888.00 2012-05-09 15:02:00.125 130 12601.67 83.72 54900.40 88888.00 2012-05-09 15:02:00.250 130 12601.67 83.67 54900.43 88888.00 2012-05-09 15:02:00.375 130 12601.73 83.75 54900.43 88888.00 2012-05-09 15:02:00.500 130 12601.75 83.70 54900.38 88888.00 2012-05-09 15:02:00.625 130 12601.70 83.70 54900.38 88888.00 2012-05-09 15:02:00.750 130 12601.73 83.65 54900.38 88888.00 2012-05-09 15:02:00.875 130 12601.77 83.65 54900.40 88888.00 2012-05-09 15:02:01.000 130 12601.85 83.65 54900.38 88888.00 2012-05-09 15:02:01.125 130 12601.90 83.62 54900.40 88888.00 2012-05-09 15:02:01.250 130 12601.92 83.60 54900.40 88888.00 2012-05-09 15:02:01.375 130 12601.92 83.65 54900.45 88888.00 2012-05-09 15:02:01.500 130 12601.90 83.62 54900.47 88888.00 2012-05-09 15:02:01.625 130 12601.98 83.60 54900.43 88888.00 2012-05-09 15:02:01.750 130 12601.95 83.60 54900.40 88888.00 2012-05-09 15:02:01.875 130 12601.88 83.58 54900.38 88888.00 2012-05-09 15:02:02.000 130 12601.85 83.53 54900.40 88888.00 2012-05-09 15:02:02.125 130 12601.85 83.53 54900.40 88888.00 2012-05-09 15:02:02.250 130 12601.85 83.53 54900.38 88888.00 2012-05-09 15:02:02.375 130 12601.88 83.55 54900.43 88888.00 2012-05-09 15:02:02.500 130 12601.95 83.50 54900.38 88888.00 2012-05-09 15:02:02.625 130 12601.95 83.47 54900.40 88888.00 2012-05-09 15:02:02.750 130 12601.95 83.47 54900.40 88888.00 2012-05-09 15:02:02.875 130 12601.98 83.47 54900.43 88888.00 2012-05-09 15:02:03.000 130 12602.02 83.42 54900.38 88888.00 2012-05-09 15:02:03.125 130 12602.08 83.45 54900.38 88888.00 2012-05-09 15:02:03.250 130 12602.02 83.42 54900.43 88888.00 2012-05-09 15:02:03.375 130 12602.02 83.42 54900.40 88888.00 2012-05-09 15:02:03.500 130 12602.02 83.40 54900.40 88888.00 2012-05-09 15:02:03.625 130 12602.08 83.35 54900.43 88888.00 2012-05-09 15:02:03.750 130 12602.10 83.38 54900.43 88888.00 2012-05-09 15:02:03.875 130 12602.15 83.35 54900.40 88888.00 2012-05-09 15:02:04.000 130 12602.25 83.38 54900.45 88888.00 2012-05-09 15:02:04.125 130 12602.35 83.35 54900.43 88888.00 2012-05-09 15:02:04.250 130 12602.35 83.33 54900.43 88888.00 2012-05-09 15:02:04.375 130 12602.35 83.33 54900.43 88888.00 2012-05-09 15:02:04.500 130 12602.33 83.33 54900.43 88888.00 2012-05-09 15:02:04.625 130 12602.35 83.30 54900.45 88888.00 2012-05-09 15:02:04.750 130 12602.38 83.30 54900.45 88888.00 2012-05-09 15:02:04.875 130 12602.38 83.30 54900.43 88888.00 2012-05-09 15:02:05.000 130 12602.40 83.28 54900.40 88888.00 2012-05-09 15:02:05.125 130 12602.40 83.28 54900.38 88888.00 2012-05-09 15:02:05.250 130 12602.42 83.30 54900.45 88888.00 2012-05-09 15:02:05.375 130 12602.50 83.33 54900.45 88888.00 2012-05-09 15:02:05.500 130 12602.50 83.30 54900.43 88888.00 2012-05-09 15:02:05.625 130 12602.45 83.33 54900.43 88888.00 2012-05-09 15:02:05.750 130 12602.42 83.33 54900.43 88888.00 2012-05-09 15:02:05.875 130 12602.48 83.35 54900.43 88888.00 2012-05-09 15:02:06.000 130 12602.52 83.35 54900.45 88888.00 2012-05-09 15:02:06.125 130 12602.50 83.42 54900.45 88888.00 2012-05-09 15:02:06.250 130 12602.48 83.40 54900.47 88888.00 2012-05-09 15:02:06.375 130 12602.45 83.38 54900.45 88888.00 2012-05-09 15:02:06.500 130 12602.60 83.40 54900.45 88888.00 2012-05-09 15:02:06.625 130 12602.62 83.45 54900.45 88888.00 2012-05-09 15:02:06.750 130 12602.58 83.42 54900.47 88888.00 2012-05-09 15:02:06.875 130 12602.60 83.42 54900.50 88888.00 2012-05-09 15:02:07.000 130 12602.60 83.42 54900.45 88888.00 2012-05-09 15:02:07.125 130 12602.60 83.47 54900.43 88888.00 2012-05-09 15:02:07.250 130 12602.60 83.53 54900.47 88888.00 2012-05-09 15:02:07.375 130 12602.60 83.53 54900.47 88888.00 2012-05-09 15:02:07.500 130 12602.58 83.50 54900.45 88888.00 2012-05-09 15:02:07.625 130 12602.65 83.53 54900.45 88888.00 2012-05-09 15:02:07.750 130 12602.65 83.55 54900.45 88888.00 2012-05-09 15:02:07.875 130 12602.65 83.53 54900.53 88888.00 2012-05-09 15:02:08.000 130 12602.67 83.55 54900.53 88888.00 2012-05-09 15:02:08.125 130 12602.75 83.60 54900.53 88888.00 2012-05-09 15:02:08.250 130 12602.77 83.58 54900.53 88888.00 2012-05-09 15:02:08.375 130 12602.80 83.60 54900.53 88888.00 2012-05-09 15:02:08.500 130 12602.80 83.60 54900.53 88888.00 2012-05-09 15:02:08.625 130 12602.83 83.62 54900.50 88888.00 2012-05-09 15:02:08.750 130 12602.88 83.62 54900.47 88888.00 2012-05-09 15:02:08.875 130 12602.88 83.62 54900.53 88888.00 2012-05-09 15:02:09.000 130 12602.83 83.62 54900.50 88888.00 2012-05-09 15:02:09.125 130 12602.88 83.65 54900.50 88888.00 2012-05-09 15:02:09.250 130 12602.90 83.67 54900.53 88888.00 2012-05-09 15:02:09.375 130 12602.85 83.65 54900.50 88888.00 2012-05-09 15:02:09.500 130 12602.80 83.62 54900.50 88888.00 2012-05-09 15:02:09.625 130 12602.83 83.67 54900.50 88888.00 2012-05-09 15:02:09.750 130 12602.85 83.67 54900.55 88888.00 2012-05-09 15:02:09.875 130 12602.85 83.65 54900.55 88888.00 2012-05-09 15:02:10.000 130 12602.85 83.67 54900.50 88888.00 2012-05-09 15:02:10.125 130 12602.88 83.65 54900.55 88888.00 2012-05-09 15:02:10.250 130 12602.90 83.65 54900.57 88888.00 2012-05-09 15:02:10.375 130 12602.92 83.70 54900.60 88888.00 2012-05-09 15:02:10.500 130 12602.92 83.70 54900.60 88888.00 2012-05-09 15:02:10.625 130 12602.83 83.65 54900.60 88888.00 2012-05-09 15:02:10.750 130 12602.88 83.65 54900.60 88888.00 2012-05-09 15:02:10.875 130 12602.92 83.67 54900.60 88888.00 2012-05-09 15:02:11.000 130 12602.88 83.67 54900.57 88888.00 2012-05-09 15:02:11.125 130 12602.85 83.67 54900.62 88888.00 2012-05-09 15:02:11.250 130 12602.77 83.62 54900.62 88888.00 2012-05-09 15:02:11.375 130 12602.85 83.60 54900.60 88888.00 2012-05-09 15:02:11.500 130 12602.90 83.58 54900.62 88888.00 2012-05-09 15:02:11.625 130 12602.85 83.58 54900.65 88888.00 2012-05-09 15:02:11.750 130 12602.83 83.60 54900.65 88888.00 2012-05-09 15:02:11.875 130 12602.85 83.58 54900.65 88888.00 2012-05-09 15:02:12.000 130 12602.80 83.53 54900.62 88888.00 2012-05-09 15:02:12.125 130 12602.80 83.53 54900.62 88888.00 2012-05-09 15:02:12.250 130 12602.80 83.47 54900.70 88888.00 2012-05-09 15:02:12.375 130 12602.77 83.45 54900.72 88888.00 2012-05-09 15:02:12.500 130 12602.83 83.45 54900.72 88888.00 2012-05-09 15:02:12.625 130 12602.83 83.42 54900.68 88888.00 2012-05-09 15:02:12.750 130 12602.80 83.42 54900.65 88888.00 2012-05-09 15:02:12.875 130 12602.77 83.40 54900.68 88888.00 2012-05-09 15:02:13.000 130 12602.75 83.35 54900.70 88888.00 2012-05-09 15:02:13.125 130 12602.83 83.35 54900.70 88888.00 2012-05-09 15:02:13.250 130 12602.83 83.33 54900.72 88888.00 2012-05-09 15:02:13.375 130 12602.85 83.33 54900.75 88888.00 2012-05-09 15:02:13.500 130 12602.88 83.30 54900.75 88888.00 2012-05-09 15:02:13.625 130 12602.85 83.22 54900.78 88888.00 2012-05-09 15:02:13.750 130 12602.83 83.20 54900.70 88888.00 2012-05-09 15:02:13.875 130 12602.88 83.22 54900.80 88888.00 2012-05-09 15:02:14.000 130 12602.88 83.22 54900.80 88888.00 2012-05-09 15:02:14.125 130 12602.85 83.20 54900.80 88888.00 2012-05-09 15:02:14.250 130 12602.80 83.20 54900.82 88888.00 2012-05-09 15:02:14.375 130 12602.80 83.15 54900.80 88888.00 2012-05-09 15:02:14.500 130 12602.80 83.10 54900.78 88888.00 2012-05-09 15:02:14.625 130 12602.83 83.08 54900.80 88888.00 2012-05-09 15:02:14.750 130 12602.80 83.05 54900.78 88888.00 2012-05-09 15:02:14.875 130 12602.83 83.05 54900.80 88888.00 2012-05-09 15:02:15.000 130 12602.83 83.05 54900.78 88888.00 2012-05-09 15:02:15.125 130 12602.85 83.00 54900.82 88888.00 2012-05-09 15:02:15.250 130 12602.85 83.00 54900.82 88888.00 2012-05-09 15:02:15.375 130 12602.83 83.03 54900.82 88888.00 2012-05-09 15:02:15.500 130 12602.83 83.00 54900.85 88888.00 2012-05-09 15:02:15.625 130 12602.83 83.00 54900.85 88888.00 2012-05-09 15:02:15.750 130 12602.85 82.97 54900.82 88888.00 2012-05-09 15:02:15.875 130 12602.88 82.97 54900.85 88888.00 2012-05-09 15:02:16.000 130 12602.85 82.95 54900.85 88888.00 2012-05-09 15:02:16.125 130 12602.83 82.97 54900.85 88888.00 2012-05-09 15:02:16.250 130 12602.85 82.95 54900.90 88888.00 2012-05-09 15:02:16.375 130 12602.85 82.92 54900.90 88888.00 2012-05-09 15:02:16.500 130 12602.83 82.90 54900.90 88888.00 2012-05-09 15:02:16.625 130 12602.88 82.92 54900.90 88888.00 2012-05-09 15:02:16.750 130 12602.90 82.97 54900.88 88888.00 2012-05-09 15:02:16.875 130 12602.90 82.97 54900.90 88888.00 2012-05-09 15:02:17.000 130 12602.95 82.97 54900.88 88888.00 2012-05-09 15:02:17.125 130 12602.98 82.97 54900.90 88888.00 2012-05-09 15:02:17.250 130 12602.90 82.97 54900.93 88888.00 2012-05-09 15:02:17.375 130 12602.88 83.00 54900.93 88888.00 2012-05-09 15:02:17.500 130 12602.88 82.92 54900.93 88888.00 2012-05-09 15:02:17.625 130 12602.98 82.92 54900.85 88888.00 2012-05-09 15:02:17.750 130 12602.95 82.95 54900.93 88888.00 2012-05-09 15:02:17.875 130 12602.95 82.95 54900.90 88888.00 2012-05-09 15:02:18.000 130 12602.95 82.92 54900.95 88888.00 2012-05-09 15:02:18.125 130 12602.95 82.95 54900.95 88888.00 2012-05-09 15:02:18.250 130 12603.00 82.95 54900.97 88888.00 2012-05-09 15:02:18.375 130 12603.08 82.97 54900.95 88888.00 2012-05-09 15:02:18.500 130 12603.08 82.97 54900.97 88888.00 2012-05-09 15:02:18.625 130 12603.05 83.00 54900.97 88888.00 2012-05-09 15:02:18.750 130 12603.02 83.00 54900.97 88888.00 2012-05-09 15:02:18.875 130 12603.08 82.95 54900.97 88888.00 2012-05-09 15:02:19.000 130 12603.12 82.92 54900.95 88888.00 2012-05-09 15:02:19.125 130 12603.12 82.97 54900.97 88888.00 2012-05-09 15:02:19.250 130 12603.08 83.00 54900.97 88888.00 2012-05-09 15:02:19.375 130 12603.08 83.00 54901.03 88888.00 2012-05-09 15:02:19.500 130 12603.00 82.95 54901.03 88888.00 2012-05-09 15:02:19.625 130 12603.02 82.95 54901.07 88888.00 2012-05-09 15:02:19.750 130 12603.05 82.97 54901.07 88888.00 2012-05-09 15:02:19.875 130 12603.10 83.00 54901.03 88888.00 2012-05-09 15:02:20.000 130 12603.12 82.97 54901.03 88888.00 2012-05-09 15:02:20.125 130 12603.08 82.97 54901.03 88888.00 2012-05-09 15:02:20.250 130 12603.02 82.92 54901.00 88888.00 2012-05-09 15:02:20.375 130 12603.00 82.88 54901.03 88888.00 2012-05-09 15:02:20.500 130 12603.02 82.90 54901.05 88888.00 2012-05-09 15:02:20.625 130 12603.00 82.90 54901.07 88888.00 2012-05-09 15:02:20.750 130 12603.00 82.88 54901.05 88888.00 2012-05-09 15:02:20.875 130 12603.10 82.85 54901.05 88888.00 2012-05-09 15:02:21.000 130 12603.15 82.83 54901.07 88888.00 2012-05-09 15:02:21.125 130 12603.08 82.88 54901.12 88888.00 2012-05-09 15:02:21.250 130 12603.05 82.88 54901.10 88888.00 2012-05-09 15:02:21.375 130 12603.10 82.83 54901.12 88888.00 2012-05-09 15:02:21.500 130 12603.02 82.80 54901.15 88888.00 2012-05-09 15:02:21.625 130 12603.05 82.80 54901.15 88888.00 2012-05-09 15:02:21.750 130 12603.10 82.78 54901.12 88888.00 2012-05-09 15:02:21.875 130 12603.17 82.75 54901.10 88888.00 2012-05-09 15:02:22.000 130 12603.10 82.72 54901.07 88888.00 2012-05-09 15:02:22.125 130 12603.05 82.78 54901.10 88888.00 2012-05-09 15:02:22.250 130 12603.10 82.75 54901.07 88888.00 2012-05-09 15:02:22.375 130 12603.17 82.75 54901.10 88888.00 2012-05-09 15:02:22.500 130 12603.17 82.72 54901.10 88888.00 2012-05-09 15:02:22.625 130 12603.15 82.72 54901.10 88888.00 2012-05-09 15:02:22.750 130 12603.08 82.72 54901.15 88888.00 2012-05-09 15:02:22.875 130 12603.05 82.70 54901.12 88888.00 2012-05-09 15:02:23.000 130 12603.02 82.62 54901.15 88888.00 2012-05-09 15:02:23.125 130 12603.05 82.67 54901.20 88888.00 2012-05-09 15:02:23.250 130 12603.02 82.65 54901.22 88888.00 2012-05-09 15:02:23.375 130 12603.00 82.67 54901.18 88888.00 2012-05-09 15:02:23.500 130 12603.08 82.65 54901.15 88888.00 2012-05-09 15:02:23.625 130 12603.15 82.67 54901.20 88888.00 2012-05-09 15:02:23.750 130 12603.10 82.67 54901.20 88888.00 2012-05-09 15:02:23.875 130 12603.12 82.67 54901.22 88888.00 2012-05-09 15:02:24.000 130 12603.12 82.62 54901.20 88888.00 2012-05-09 15:02:24.125 130 12603.08 82.58 54901.15 88888.00 2012-05-09 15:02:24.250 130 12603.17 82.58 54901.22 88888.00 2012-05-09 15:02:24.375 130 12603.27 82.62 54901.28 88888.00 2012-05-09 15:02:24.500 130 12603.27 82.62 54901.25 88888.00 2012-05-09 15:02:24.625 130 12603.23 82.60 54901.25 88888.00 2012-05-09 15:02:24.750 130 12603.20 82.58 54901.22 88888.00 2012-05-09 15:02:24.875 130 12603.20 82.58 54901.25 88888.00 2012-05-09 15:02:25.000 130 12603.23 82.58 54901.25 88888.00 2012-05-09 15:02:25.125 130 12603.30 82.53 54901.28 88888.00 2012-05-09 15:02:25.250 130 12603.23 82.55 54901.28 88888.00 2012-05-09 15:02:25.375 130 12603.25 82.55 54901.28 88888.00 2012-05-09 15:02:25.500 130 12603.27 82.55 54901.28 88888.00 2012-05-09 15:02:25.625 130 12603.27 82.58 54901.25 88888.00 2012-05-09 15:02:25.750 130 12603.33 82.55 54901.30 88888.00 2012-05-09 15:02:25.875 130 12603.38 82.50 54901.30 88888.00 2012-05-09 15:02:26.000 130 12603.35 82.53 54901.25 88888.00 2012-05-09 15:02:26.125 130 12603.38 82.53 54901.30 88888.00 2012-05-09 15:02:26.250 130 12603.40 82.55 54901.35 88888.00 2012-05-09 15:02:26.375 130 12603.38 82.55 54901.32 88888.00 2012-05-09 15:02:26.500 130 12603.35 82.58 54901.30 88888.00 2012-05-09 15:02:26.625 130 12603.35 82.60 54901.32 88888.00 2012-05-09 15:02:26.750 130 12603.30 82.60 54901.35 88888.00 2012-05-09 15:02:26.875 130 12603.30 82.60 54901.30 88888.00 2012-05-09 15:02:27.000 130 12603.35 82.62 54901.32 88888.00 2012-05-09 15:02:27.125 130 12603.40 82.65 54901.32 88888.00 2012-05-09 15:02:27.250 130 12603.40 82.60 54901.35 88888.00 2012-05-09 15:02:27.375 130 12603.45 82.60 54901.35 88888.00 2012-05-09 15:02:27.500 130 12603.40 82.60 54901.32 88888.00 2012-05-09 15:02:27.625 130 12603.40 82.62 54901.35 88888.00 2012-05-09 15:02:27.750 130 12603.40 82.60 54901.38 88888.00 2012-05-09 15:02:27.875 130 12603.40 82.65 54901.38 88888.00 2012-05-09 15:02:28.000 130 12603.35 82.65 54901.35 88888.00 2012-05-09 15:02:28.125 130 12603.35 82.62 54901.35 88888.00 2012-05-09 15:02:28.250 130 12603.38 82.60 54901.38 88888.00 2012-05-09 15:02:28.375 130 12603.40 82.60 54901.35 88888.00 2012-05-09 15:02:28.500 130 12603.42 82.62 54901.40 88888.00 2012-05-09 15:02:28.625 130 12603.48 82.65 54901.43 88888.00 2012-05-09 15:02:28.750 130 12603.50 82.65 54901.38 88888.00 2012-05-09 15:02:28.875 130 12603.45 82.62 54901.40 88888.00 2012-05-09 15:02:29.000 130 12603.42 82.60 54901.40 88888.00 2012-05-09 15:02:29.125 130 12603.52 82.60 54901.47 88888.00 2012-05-09 15:02:29.250 130 12603.55 82.58 54901.43 88888.00 2012-05-09 15:02:29.375 130 12603.50 82.62 54901.43 88888.00 2012-05-09 15:02:29.500 130 12603.42 82.58 54901.43 88888.00 2012-05-09 15:02:29.625 130 12603.50 82.60 54901.47 88888.00 2012-05-09 15:02:29.750 130 12603.50 82.58 54901.50 88888.00 2012-05-09 15:02:29.875 130 12603.45 82.55 54901.47 88888.00 2012-05-09 15:02:30.000 130 12603.48 82.55 54901.47 88888.00 2012-05-09 15:02:30.125 130 12603.52 82.53 54901.47 88888.00 2012-05-09 15:02:30.250 130 12603.52 82.53 54901.45 88888.00 2012-05-09 15:02:30.375 130 12603.55 82.47 54901.45 88888.00 2012-05-09 15:02:30.500 130 12603.52 82.58 54901.50 88888.00 2012-05-09 15:02:30.625 130 12603.58 82.53 54901.50 88888.00 2012-05-09 15:02:30.750 130 12603.60 82.50 54901.47 88888.00 2012-05-09 15:02:30.875 130 12603.60 82.50 54901.53 88888.00 2012-05-09 15:02:31.000 130 12603.62 82.55 54901.50 88888.00 2012-05-09 15:02:31.125 130 12603.60 82.60 54901.53 88888.00 2012-05-09 15:02:31.250 130 12603.55 82.58 54901.50 88888.00 2012-05-09 15:02:31.375 130 12603.58 82.58 54901.53 88888.00 2012-05-09 15:02:31.500 130 12603.55 82.60 54901.53 88888.00 2012-05-09 15:02:31.625 130 12603.55 82.60 54901.55 88888.00 2012-05-09 15:02:31.750 130 12603.55 82.62 54901.55 88888.00 2012-05-09 15:02:31.875 130 12603.52 82.65 54901.55 88888.00 2012-05-09 15:02:32.000 130 12603.52 82.60 54901.53 88888.00 2012-05-09 15:02:32.125 130 12603.52 82.65 54901.57 88888.00 2012-05-09 15:02:32.250 130 12603.62 82.65 54901.57 88888.00 2012-05-09 15:02:32.375 130 12603.65 82.67 54901.57 88888.00 2012-05-09 15:02:32.500 130 12603.67 82.65 54901.57 88888.00 2012-05-09 15:02:32.625 130 12603.60 82.65 54901.57 88888.00 2012-05-09 15:02:32.750 130 12603.60 82.67 54901.57 88888.00 2012-05-09 15:02:32.875 130 12603.58 82.65 54901.60 88888.00 2012-05-09 15:02:33.000 130 12603.58 82.65 54901.57 88888.00 2012-05-09 15:02:33.125 130 12603.58 82.67 54901.57 88888.00 2012-05-09 15:02:33.250 130 12603.60 82.67 54901.60 88888.00 2012-05-09 15:02:33.375 130 12603.58 82.67 54901.62 88888.00 2012-05-09 15:02:33.500 130 12603.60 82.62 54901.62 88888.00 2012-05-09 15:02:33.625 130 12603.70 82.65 54901.62 88888.00 2012-05-09 15:02:33.750 130 12603.73 82.67 54901.57 88888.00 2012-05-09 15:02:33.875 130 12603.73 82.67 54901.62 88888.00 2012-05-09 15:02:34.000 130 12603.73 82.65 54901.57 88888.00 2012-05-09 15:02:34.125 130 12603.75 82.62 54901.62 88888.00 2012-05-09 15:02:34.250 130 12603.77 82.65 54901.62 88888.00 2012-05-09 15:02:34.375 130 12603.85 82.62 54901.60 88888.00 2012-05-09 15:02:34.500 130 12603.83 82.65 54901.62 88888.00 2012-05-09 15:02:34.625 130 12603.77 82.65 54901.62 88888.00 2012-05-09 15:02:34.750 130 12603.75 82.65 54901.62 88888.00 2012-05-09 15:02:34.875 130 12603.80 82.65 54901.62 88888.00 2012-05-09 15:02:35.000 130 12603.83 82.60 54901.60 88888.00 2012-05-09 15:02:35.125 130 12603.77 82.55 54901.62 88888.00 2012-05-09 15:02:35.250 130 12603.83 82.58 54901.68 88888.00 2012-05-09 15:02:35.375 130 12603.77 82.58 54901.65 88888.00 2012-05-09 15:02:35.500 130 12603.77 82.60 54901.68 88888.00 2012-05-09 15:02:35.625 130 12603.80 82.62 54901.68 88888.00 2012-05-09 15:02:35.750 130 12603.77 82.58 54901.65 88888.00 2012-05-09 15:02:35.875 130 12603.77 82.58 54901.65 88888.00 2012-05-09 15:02:36.000 130 12603.88 82.60 54901.65 88888.00 2012-05-09 15:02:36.125 130 12603.88 82.58 54901.68 88888.00 2012-05-09 15:02:36.250 130 12603.88 82.55 54901.70 88888.00 2012-05-09 15:02:36.375 130 12603.85 82.55 54901.68 88888.00 2012-05-09 15:02:36.500 130 12603.85 82.55 54901.70 88888.00 2012-05-09 15:02:36.625 130 12603.88 82.55 54901.70 88888.00 2012-05-09 15:02:36.750 130 12603.85 82.53 54901.75 88888.00 2012-05-09 15:02:36.875 130 12603.88 82.58 54901.75 88888.00 2012-05-09 15:02:37.000 130 12603.88 82.58 54901.75 88888.00 2012-05-09 15:02:37.125 130 12603.88 82.58 54901.78 88888.00 2012-05-09 15:02:37.250 130 12603.90 82.55 54901.78 88888.00 2012-05-09 15:02:37.375 130 12603.92 82.53 54901.80 88888.00 2012-05-09 15:02:37.500 130 12603.90 82.53 54901.82 88888.00 2012-05-09 15:02:37.625 130 12603.88 82.55 54901.78 88888.00 2012-05-09 15:02:37.750 130 12603.85 82.55 54901.80 88888.00 2012-05-09 15:02:37.875 130 12603.85 82.53 54901.80 88888.00 2012-05-09 15:02:38.000 130 12603.88 82.50 54901.80 88888.00 2012-05-09 15:02:38.125 130 12603.80 82.53 54901.80 88888.00 2012-05-09 15:02:38.250 130 12603.77 82.50 54901.85 88888.00 2012-05-09 15:02:38.375 130 12603.85 82.50 54901.82 88888.00 2012-05-09 15:02:38.500 130 12603.92 82.50 54901.80 88888.00 2012-05-09 15:02:38.625 130 12603.88 82.45 54901.82 88888.00 2012-05-09 15:02:38.750 130 12603.88 82.47 54901.85 88888.00 2012-05-09 15:02:38.875 130 12603.98 82.53 54901.85 88888.00 2012-05-09 15:02:39.000 130 12604.00 82.50 54901.82 88888.00 2012-05-09 15:02:39.125 130 12603.95 82.53 54901.85 88888.00 2012-05-09 15:02:39.250 130 12603.85 82.50 54901.90 88888.00 2012-05-09 15:02:39.375 130 12603.80 82.50 54901.88 88888.00 2012-05-09 15:02:39.500 130 12603.77 82.47 54901.88 88888.00 2012-05-09 15:02:39.625 130 12603.88 82.45 54901.90 88888.00 2012-05-09 15:02:39.750 130 12603.90 82.50 54901.88 88888.00 2012-05-09 15:02:39.875 130 12603.92 82.45 54901.88 88888.00 2012-05-09 15:02:40.000 130 12603.92 82.47 54901.90 88888.00 2012-05-09 15:02:40.125 130 12603.90 82.45 54901.88 88888.00 2012-05-09 15:02:40.250 130 12603.92 82.45 54901.90 88888.00 2012-05-09 15:02:40.375 130 12603.95 82.45 54901.93 88888.00 2012-05-09 15:02:40.500 130 12603.88 82.45 54901.90 88888.00 2012-05-09 15:02:40.625 130 12603.90 82.45 54902.00 88888.00 2012-05-09 15:02:40.750 130 12603.95 82.47 54902.00 88888.00 2012-05-09 15:02:40.875 130 12603.95 82.45 54901.97 88888.00 2012-05-09 15:02:41.000 130 12603.90 82.45 54902.03 88888.00 2012-05-09 15:02:41.125 130 12603.92 82.42 54902.00 88888.00 2012-05-09 15:02:41.250 130 12603.85 82.42 54902.03 88888.00 2012-05-09 15:02:41.375 130 12603.88 82.40 54902.00 88888.00 2012-05-09 15:02:41.500 130 12603.83 82.42 54902.00 88888.00 2012-05-09 15:02:41.625 130 12603.83 82.42 54902.03 88888.00 2012-05-09 15:02:41.750 130 12603.85 82.40 54902.03 88888.00 2012-05-09 15:02:41.875 130 12603.80 82.42 54902.05 88888.00 2012-05-09 15:02:42.000 130 12603.75 82.47 54902.05 88888.00 2012-05-09 15:02:42.125 130 12603.80 82.47 54902.05 88888.00 2012-05-09 15:02:42.250 130 12603.83 82.42 54902.10 88888.00 2012-05-09 15:02:42.375 130 12603.85 82.45 54902.07 88888.00 2012-05-09 15:02:42.500 130 12603.83 82.42 54902.12 88888.00 2012-05-09 15:02:42.625 130 12603.83 82.45 54902.10 88888.00 2012-05-09 15:02:42.750 130 12603.77 82.50 54902.12 88888.00 2012-05-09 15:02:42.875 130 12603.75 82.47 54902.12 88888.00 2012-05-09 15:02:43.000 130 12603.67 82.47 54902.05 88888.00 2012-05-09 15:02:43.125 130 12603.73 82.47 54902.12 88888.00 2012-05-09 15:02:43.250 130 12603.77 82.53 54902.12 88888.00 2012-05-09 15:02:43.375 130 12603.75 82.47 54902.10 88888.00 2012-05-09 15:02:43.500 130 12603.75 82.47 54902.12 88888.00 2012-05-09 15:02:43.625 130 12603.83 82.50 54902.15 88888.00 2012-05-09 15:02:43.750 130 12603.80 82.53 54902.10 88888.00 2012-05-09 15:02:43.875 130 12603.75 82.53 54902.10 88888.00 2012-05-09 15:02:44.000 130 12603.77 82.53 54902.12 88888.00 2012-05-09 15:02:44.125 130 12603.77 82.58 54902.18 88888.00 2012-05-09 15:02:44.250 130 12603.65 82.58 54902.15 88888.00 2012-05-09 15:02:44.375 130 12603.65 82.58 54902.22 88888.00 2012-05-09 15:02:44.500 130 12603.62 82.60 54902.20 88888.00 2012-05-09 15:02:44.625 130 12603.65 82.55 54902.25 88888.00 2012-05-09 15:02:44.750 130 12603.62 82.55 54902.25 88888.00 2012-05-09 15:02:44.875 130 12603.60 82.58 54902.22 88888.00 2012-05-09 15:02:45.000 130 12603.60 82.55 54902.20 88888.00 2012-05-09 15:02:45.125 130 12603.62 82.55 54902.25 88888.00 2012-05-09 15:02:45.250 130 12603.60 82.55 54902.28 88888.00 2012-05-09 15:02:45.375 130 12603.65 82.60 54902.32 88888.00 2012-05-09 15:02:45.500 130 12603.60 82.65 54902.32 88888.00 2012-05-09 15:02:45.625 130 12603.58 82.62 54902.30 88888.00 2012-05-09 15:02:45.750 130 12603.55 82.62 54902.28 88888.00 2012-05-09 15:02:45.875 130 12603.58 82.60 54902.28 88888.00 2012-05-09 15:02:46.000 130 12603.58 82.60 54902.28 88888.00 2012-05-09 15:02:46.125 130 12603.62 82.62 54902.28 88888.00 2012-05-09 15:02:46.250 130 12603.58 82.60 54902.28 88888.00 2012-05-09 15:02:46.375 130 12603.55 82.60 54902.28 88888.00 2012-05-09 15:02:46.500 130 12603.55 82.60 54902.22 88888.00 2012-05-09 15:02:46.625 130 12603.58 82.65 54902.28 88888.00 2012-05-09 15:02:46.750 130 12603.62 82.65 54902.32 88888.00 2012-05-09 15:02:46.875 130 12603.65 82.65 54902.30 88888.00 2012-05-09 15:02:47.000 130 12603.70 82.60 54902.30 88888.00 2012-05-09 15:02:47.125 130 12603.67 82.65 54902.32 88888.00 2012-05-09 15:02:47.250 130 12603.62 82.62 54902.32 88888.00 2012-05-09 15:02:47.375 130 12603.58 82.62 54902.32 88888.00 2012-05-09 15:02:47.500 130 12603.58 82.62 54902.35 88888.00 2012-05-09 15:02:47.625 130 12603.65 82.62 54902.35 88888.00 2012-05-09 15:02:47.750 130 12603.65 82.65 54902.35 88888.00 2012-05-09 15:02:47.875 130 12603.62 82.67 54902.35 88888.00 2012-05-09 15:02:48.000 130 12603.67 82.65 54902.38 88888.00 2012-05-09 15:02:48.125 130 12603.62 82.67 54902.38 88888.00 2012-05-09 15:02:48.250 130 12603.60 82.62 54902.35 88888.00 2012-05-09 15:02:48.375 130 12603.60 82.65 54902.35 88888.00 2012-05-09 15:02:48.500 130 12603.62 82.60 54902.35 88888.00 2012-05-09 15:02:48.625 130 12603.60 82.65 54902.38 88888.00 2012-05-09 15:02:48.750 130 12603.60 82.70 54902.38 88888.00 2012-05-09 15:02:48.875 130 12603.62 82.67 54902.38 88888.00 2012-05-09 15:02:49.000 130 12603.62 82.67 54902.38 88888.00 2012-05-09 15:02:49.125 130 12603.60 82.67 54902.38 88888.00 2012-05-09 15:02:49.250 130 12603.58 82.67 54902.38 88888.00 2012-05-09 15:02:49.375 130 12603.60 82.72 54902.40 88888.00 2012-05-09 15:02:49.500 130 12603.58 82.78 54902.38 88888.00 2012-05-09 15:02:49.625 130 12603.55 82.78 54902.40 88888.00 2012-05-09 15:02:49.750 130 12603.55 82.72 54902.43 88888.00 2012-05-09 15:02:49.875 130 12603.58 82.75 54902.43 88888.00 2012-05-09 15:02:50.000 130 12603.55 82.75 54902.45 88888.00 2012-05-09 15:02:50.125 130 12603.55 82.70 54902.45 88888.00 2012-05-09 15:02:50.250 130 12603.58 82.78 54902.47 88888.00 2012-05-09 15:02:50.375 130 12603.62 82.80 54902.45 88888.00 2012-05-09 15:02:50.500 130 12603.67 82.85 54902.47 88888.00 2012-05-09 15:02:50.625 130 12603.62 82.88 54902.47 88888.00 2012-05-09 15:02:50.750 130 12603.58 82.88 54902.45 88888.00 2012-05-09 15:02:50.875 130 12603.58 82.88 54902.45 88888.00 2012-05-09 15:02:51.000 130 12603.58 82.90 54902.45 88888.00 2012-05-09 15:02:51.125 130 12603.60 82.92 54902.47 88888.00 2012-05-09 15:02:51.250 130 12603.62 82.92 54902.47 88888.00 2012-05-09 15:02:51.375 130 12603.62 82.95 54902.45 88888.00 2012-05-09 15:02:51.500 130 12603.60 82.95 54902.47 88888.00 2012-05-09 15:02:51.625 130 12603.55 82.92 54902.47 88888.00 2012-05-09 15:02:51.750 130 12603.48 82.92 54902.45 88888.00 2012-05-09 15:02:51.875 130 12603.55 82.97 54902.45 88888.00 2012-05-09 15:02:52.000 130 12603.62 82.97 54902.47 88888.00 2012-05-09 15:02:52.125 130 12603.50 82.97 54902.50 88888.00 2012-05-09 15:02:52.250 130 12603.45 83.05 54902.50 88888.00 2012-05-09 15:02:52.375 130 12603.45 83.08 54902.53 88888.00 2012-05-09 15:02:52.500 130 12603.48 83.00 54902.53 88888.00 2012-05-09 15:02:52.625 130 12603.55 83.08 54902.50 88888.00 2012-05-09 15:02:52.750 130 12603.52 83.05 54902.47 88888.00 2012-05-09 15:02:52.875 130 12603.52 83.03 54902.47 88888.00 2012-05-09 15:02:53.000 130 12603.58 83.05 54902.50 88888.00 2012-05-09 15:02:53.125 130 12603.60 83.08 54902.53 88888.00 2012-05-09 15:02:53.250 130 12603.55 83.03 54902.53 88888.00 2012-05-09 15:02:53.375 130 12603.58 83.03 54902.47 88888.00 2012-05-09 15:02:53.500 130 12603.62 83.08 54902.55 88888.00 2012-05-09 15:02:53.625 130 12603.65 83.12 54902.55 88888.00 2012-05-09 15:02:53.750 130 12603.65 83.12 54902.53 88888.00 2012-05-09 15:02:53.875 130 12603.65 83.05 54902.53 88888.00 2012-05-09 15:02:54.000 130 12603.62 83.03 54902.53 88888.00 2012-05-09 15:02:54.125 130 12603.67 83.10 54902.53 88888.00 2012-05-09 15:02:54.250 130 12603.70 83.15 54902.55 88888.00 2012-05-09 15:02:54.375 130 12603.75 83.20 54902.60 88888.00 2012-05-09 15:02:54.500 130 12603.77 83.17 54902.62 88888.00 2012-05-09 15:02:54.625 130 12603.83 83.17 54902.57 88888.00 2012-05-09 15:02:54.750 130 12603.83 83.17 54902.57 88888.00 2012-05-09 15:02:54.875 130 12603.83 83.20 54902.55 88888.00 2012-05-09 15:02:55.000 130 12603.77 83.17 54902.55 88888.00 2012-05-09 15:02:55.125 130 12603.77 83.12 54902.60 88888.00 2012-05-09 15:02:55.250 130 12603.77 83.17 54902.62 88888.00 2012-05-09 15:02:55.375 130 12603.83 83.20 54902.60 88888.00 2012-05-09 15:02:55.500 130 12603.80 83.20 54902.62 88888.00 2012-05-09 15:02:55.625 130 12603.77 83.20 54902.60 88888.00 2012-05-09 15:02:55.750 130 12603.83 83.20 54902.60 88888.00 2012-05-09 15:02:55.875 130 12603.90 83.20 54902.60 88888.00 2012-05-09 15:02:56.000 130 12603.88 83.17 54902.62 88888.00 2012-05-09 15:02:56.125 130 12603.88 83.22 54902.65 88888.00 2012-05-09 15:02:56.250 130 12603.85 83.20 54902.68 88888.00 2012-05-09 15:02:56.375 130 12603.88 83.20 54902.65 88888.00 2012-05-09 15:02:56.500 130 12603.88 83.20 54902.62 88888.00 2012-05-09 15:02:56.625 130 12603.92 83.22 54902.65 88888.00 2012-05-09 15:02:56.750 130 12603.95 83.20 54902.65 88888.00 2012-05-09 15:02:56.875 130 12603.98 83.17 54902.65 88888.00 2012-05-09 15:02:57.000 130 12603.98 83.17 54902.62 88888.00 2012-05-09 15:02:57.125 130 12604.02 83.15 54902.62 88888.00 2012-05-09 15:02:57.250 130 12604.00 83.17 54902.68 88888.00 2012-05-09 15:02:57.375 130 12604.00 83.20 54902.65 88888.00 2012-05-09 15:02:57.500 130 12604.02 83.17 54902.68 88888.00 2012-05-09 15:02:57.625 130 12604.02 83.17 54902.68 88888.00 2012-05-09 15:02:57.750 130 12604.08 83.15 54902.65 88888.00 2012-05-09 15:02:57.875 130 12603.98 83.10 54902.70 88888.00 2012-05-09 15:02:58.000 130 12603.98 83.10 54902.70 88888.00 2012-05-09 15:02:58.125 130 12604.00 83.15 54902.70 88888.00 2012-05-09 15:02:58.250 130 12604.00 83.15 54902.68 88888.00 2012-05-09 15:02:58.375 130 12603.95 83.15 54902.65 88888.00 2012-05-09 15:02:58.500 130 12603.98 83.12 54902.68 88888.00 2012-05-09 15:02:58.625 130 12603.98 83.10 54902.68 88888.00 2012-05-09 15:02:58.750 130 12603.98 83.10 54902.68 88888.00 2012-05-09 15:02:58.875 130 12604.00 83.10 54902.70 88888.00 2012-05-09 15:02:59.000 130 12604.00 83.03 54902.68 88888.00 2012-05-09 15:02:59.125 130 12604.00 83.05 54902.70 88888.00 2012-05-09 15:02:59.250 130 12604.02 83.03 54902.70 88888.00 2012-05-09 15:02:59.375 130 12604.05 83.03 54902.72 88888.00 2012-05-09 15:02:59.500 130 12604.00 83.00 54902.70 88888.00 2012-05-09 15:02:59.625 130 12604.05 82.95 54902.72 88888.00 2012-05-09 15:02:59.750 130 12604.10 82.95 54902.68 88888.00 2012-05-09 15:02:59.875 130 12604.05 82.92 54902.72 88888.00 2012-05-09 15:03:00.000 130 12604.08 82.88 54902.72 88888.00 2012-05-09 15:03:00.125 130 12604.05 82.85 54902.75 88888.00 2012-05-09 15:03:00.250 130 12604.00 82.90 54902.75 88888.00 2012-05-09 15:03:00.375 130 12604.00 82.88 54902.75 88888.00 2012-05-09 15:03:00.500 130 12604.05 82.88 54902.80 88888.00 2012-05-09 15:03:00.625 130 12604.08 82.88 54902.82 88888.00 2012-05-09 15:03:00.750 130 12604.02 82.80 54902.80 88888.00 2012-05-09 15:03:00.875 130 12604.00 82.78 54902.82 88888.00 2012-05-09 15:03:01.000 130 12604.00 82.78 54902.78 88888.00 2012-05-09 15:03:01.125 130 12604.02 82.78 54902.80 88888.00 2012-05-09 15:03:01.250 130 12603.98 82.80 54902.82 88888.00 2012-05-09 15:03:01.375 130 12603.98 82.75 54902.82 88888.00 2012-05-09 15:03:01.500 130 12604.00 82.78 54902.78 88888.00 2012-05-09 15:03:01.625 130 12604.05 82.78 54902.85 88888.00 2012-05-09 15:03:01.750 130 12604.00 82.75 54902.85 88888.00 2012-05-09 15:03:01.875 130 12603.92 82.72 54902.82 88888.00 2012-05-09 15:03:02.000 130 12603.98 82.72 54902.80 88888.00 2012-05-09 15:03:02.125 130 12604.00 82.67 54902.85 88888.00 2012-05-09 15:03:02.250 130 12603.95 82.70 54902.82 88888.00 2012-05-09 15:03:02.375 130 12603.98 82.75 54902.90 88888.00 2012-05-09 15:03:02.500 130 12604.02 82.67 54902.88 88888.00 2012-05-09 15:03:02.625 130 12604.05 82.62 54902.88 88888.00 2012-05-09 15:03:02.750 130 12604.02 82.65 54902.88 88888.00 2012-05-09 15:03:02.875 130 12604.00 82.67 54902.88 88888.00 2012-05-09 15:03:03.000 130 12604.00 82.67 54902.82 88888.00 2012-05-09 15:03:03.125 130 12604.05 82.65 54902.88 88888.00 2012-05-09 15:03:03.250 130 12604.08 82.65 54902.93 88888.00 2012-05-09 15:03:03.375 130 12604.05 82.62 54902.90 88888.00 2012-05-09 15:03:03.500 130 12604.05 82.60 54902.93 88888.00 2012-05-09 15:03:03.625 130 12604.08 82.58 54902.88 88888.00 2012-05-09 15:03:03.750 130 12604.08 82.60 54902.93 88888.00 2012-05-09 15:03:03.875 130 12604.05 82.60 54902.90 88888.00 2012-05-09 15:03:04.000 130 12604.00 82.62 54902.90 88888.00 2012-05-09 15:03:04.125 130 12604.05 82.62 54902.90 88888.00 2012-05-09 15:03:04.250 130 12604.10 82.60 54902.93 88888.00 2012-05-09 15:03:04.375 130 12604.12 82.62 54902.93 88888.00 2012-05-09 15:03:04.500 130 12604.08 82.62 54902.93 88888.00 2012-05-09 15:03:04.625 130 12604.05 82.65 54902.95 88888.00 2012-05-09 15:03:04.750 130 12604.08 82.65 54902.93 88888.00 2012-05-09 15:03:04.875 130 12604.05 82.67 54902.97 88888.00 2012-05-09 15:03:05.000 130 12604.02 82.62 54902.93 88888.00 2012-05-09 15:03:05.125 130 12604.00 82.62 54902.90 88888.00 2012-05-09 15:03:05.250 130 12604.02 82.67 54902.90 88888.00 2012-05-09 15:03:05.375 130 12604.08 82.67 54902.95 88888.00 2012-05-09 15:03:05.500 130 12604.08 82.72 54902.90 88888.00 2012-05-09 15:03:05.625 130 12604.10 82.75 54902.97 88888.00 2012-05-09 15:03:05.750 130 12604.17 82.75 54902.95 88888.00 2012-05-09 15:03:05.875 130 12604.15 82.75 54902.97 88888.00 2012-05-09 15:03:06.000 130 12604.10 82.78 54902.95 88888.00 2012-05-09 15:03:06.125 130 12604.10 82.80 54902.97 88888.00 2012-05-09 15:03:06.250 130 12604.08 82.78 54903.00 88888.00 2012-05-09 15:03:06.375 130 12604.10 82.78 54903.00 88888.00 2012-05-09 15:03:06.500 130 12604.08 82.80 54902.97 88888.00 2012-05-09 15:03:06.625 130 12604.02 82.85 54902.97 88888.00 2012-05-09 15:03:06.750 130 12604.08 82.88 54903.03 88888.00 2012-05-09 15:03:06.875 130 12604.17 82.88 54902.97 88888.00 2012-05-09 15:03:07.000 130 12604.17 82.90 54902.95 88888.00 2012-05-09 15:03:07.125 130 12604.15 82.90 54903.00 88888.00 2012-05-09 15:03:07.250 130 12604.17 82.88 54902.97 88888.00 2012-05-09 15:03:07.375 130 12604.25 82.85 54902.93 88888.00 2012-05-09 15:03:07.500 130 12604.25 82.88 54902.95 88888.00 2012-05-09 15:03:07.625 130 12604.23 82.97 54903.00 88888.00 2012-05-09 15:03:07.750 130 12604.20 82.95 54903.00 88888.00 2012-05-09 15:03:07.875 130 12604.23 82.95 54903.00 88888.00 2012-05-09 15:03:08.000 130 12604.17 82.97 54903.03 88888.00 2012-05-09 15:03:08.125 130 12604.15 82.97 54903.05 88888.00 2012-05-09 15:03:08.250 130 12604.15 82.97 54903.05 88888.00 2012-05-09 15:03:08.375 130 12604.15 82.97 54903.03 88888.00 2012-05-09 15:03:08.500 130 12604.15 83.03 54903.05 88888.00 2012-05-09 15:03:08.625 130 12604.17 83.03 54903.05 88888.00 2012-05-09 15:03:08.750 130 12604.20 83.08 54903.05 88888.00 2012-05-09 15:03:08.875 130 12604.17 83.08 54903.05 88888.00 2012-05-09 15:03:09.000 130 12604.20 83.08 54903.05 88888.00 2012-05-09 15:03:09.125 130 12604.20 83.08 54903.05 88888.00 2012-05-09 15:03:09.250 130 12604.17 83.05 54903.07 88888.00 2012-05-09 15:03:09.375 130 12604.20 83.08 54903.07 88888.00 2012-05-09 15:03:09.500 130 12604.20 83.10 54903.05 88888.00 2012-05-09 15:03:09.625 130 12604.20 83.12 54903.07 88888.00 2012-05-09 15:03:09.750 130 12604.20 83.15 54903.07 88888.00 2012-05-09 15:03:09.875 130 12604.17 83.15 54903.05 88888.00 2012-05-09 15:03:10.000 130 12604.08 83.12 54903.07 88888.00 2012-05-09 15:03:10.125 130 12604.10 83.17 54903.07 88888.00 2012-05-09 15:03:10.250 130 12604.15 83.20 54903.07 88888.00 2012-05-09 15:03:10.375 130 12604.17 83.20 54903.10 88888.00 2012-05-09 15:03:10.500 130 12604.12 83.22 54903.07 88888.00 2012-05-09 15:03:10.625 130 12604.12 83.25 54903.05 88888.00 2012-05-09 15:03:10.750 130 12604.17 83.20 54903.07 88888.00 2012-05-09 15:03:10.875 130 12604.17 83.22 54903.07 88888.00 2012-05-09 15:03:11.000 130 12604.12 83.22 54903.10 88888.00 2012-05-09 15:03:11.125 130 12604.10 83.25 54903.10 88888.00 2012-05-09 15:03:11.250 130 12604.10 83.25 54903.10 88888.00 2012-05-09 15:03:11.375 130 12604.08 83.28 54903.07 88888.00 2012-05-09 15:03:11.500 130 12604.10 83.30 54903.07 88888.00 2012-05-09 15:03:11.625 130 12604.12 83.30 54903.10 88888.00 2012-05-09 15:03:11.750 130 12604.23 83.30 54903.10 88888.00 2012-05-09 15:03:11.875 130 12604.20 83.30 54903.10 88888.00 2012-05-09 15:03:12.000 130 12604.12 83.30 54903.10 88888.00 2012-05-09 15:03:12.125 130 12604.10 83.35 54903.12 88888.00 2012-05-09 15:03:12.250 130 12604.10 83.33 54903.12 88888.00 2012-05-09 15:03:12.375 130 12604.15 83.30 54903.18 88888.00 2012-05-09 15:03:12.500 130 12604.25 83.35 54903.18 88888.00 2012-05-09 15:03:12.625 130 12604.23 83.33 54903.15 88888.00 2012-05-09 15:03:12.750 130 12604.23 83.35 54903.15 88888.00 2012-05-09 15:03:12.875 130 12604.23 83.33 54903.15 88888.00 2012-05-09 15:03:13.000 130 12604.27 83.33 54903.18 88888.00 2012-05-09 15:03:13.125 130 12604.30 83.38 54903.20 88888.00 2012-05-09 15:03:13.250 130 12604.23 83.40 54903.22 88888.00 2012-05-09 15:03:13.375 130 12604.17 83.40 54903.20 88888.00 2012-05-09 15:03:13.500 130 12604.17 83.40 54903.20 88888.00 2012-05-09 15:03:13.625 130 12604.17 83.47 54903.20 88888.00 2012-05-09 15:03:13.750 130 12604.20 83.47 54903.20 88888.00 2012-05-09 15:03:13.875 130 12604.12 83.42 54903.20 88888.00 2012-05-09 15:03:14.000 130 12604.12 83.42 54903.20 88888.00 2012-05-09 15:03:14.125 130 12604.12 83.47 54903.20 88888.00 2012-05-09 15:03:14.250 130 12604.10 83.47 54903.25 88888.00 2012-05-09 15:03:14.375 130 12604.10 83.53 54903.25 88888.00 2012-05-09 15:03:14.500 130 12604.15 83.53 54903.25 88888.00 2012-05-09 15:03:14.625 130 12604.12 83.55 54903.20 88888.00 2012-05-09 15:03:14.750 130 12604.10 83.58 54903.20 88888.00 2012-05-09 15:03:14.875 130 12604.10 83.58 54903.20 88888.00 2012-05-09 15:03:15.000 130 12604.05 83.58 54903.18 88888.00 2012-05-09 15:03:15.125 130 12604.05 83.58 54903.25 88888.00 2012-05-09 15:03:15.250 130 12604.08 83.60 54903.25 88888.00 2012-05-09 15:03:15.375 130 12604.10 83.60 54903.20 88888.00 2012-05-09 15:03:15.500 130 12604.02 83.65 54903.30 88888.00 2012-05-09 15:03:15.625 130 12604.05 83.60 54903.30 88888.00 2012-05-09 15:03:15.750 130 12604.10 83.60 54903.30 88888.00 2012-05-09 15:03:15.875 130 12604.05 83.58 54903.28 88888.00 2012-05-09 15:03:16.000 130 12604.00 83.60 54903.30 88888.00 2012-05-09 15:03:16.125 130 12604.05 83.60 54903.32 88888.00 2012-05-09 15:03:16.250 130 12604.08 83.58 54903.30 88888.00 2012-05-09 15:03:16.375 130 12604.12 83.55 54903.28 88888.00 2012-05-09 15:03:16.500 130 12604.17 83.55 54903.30 88888.00 2012-05-09 15:03:16.625 130 12604.15 83.58 54903.35 88888.00 2012-05-09 15:03:16.750 130 12604.12 83.55 54903.35 88888.00 2012-05-09 15:03:16.875 130 12604.12 83.55 54903.32 88888.00 2012-05-09 15:03:17.000 130 12604.15 83.50 54903.35 88888.00 2012-05-09 15:03:17.125 130 12604.15 83.55 54903.35 88888.00 2012-05-09 15:03:17.250 130 12604.12 83.55 54903.35 88888.00 2012-05-09 15:03:17.375 130 12604.05 83.55 54903.35 88888.00 2012-05-09 15:03:17.500 130 12604.02 83.53 54903.38 88888.00 2012-05-09 15:03:17.625 130 12604.02 83.45 54903.32 88888.00 2012-05-09 15:03:17.750 130 12604.02 83.47 54903.38 88888.00 2012-05-09 15:03:17.875 130 12604.05 83.47 54903.38 88888.00 2012-05-09 15:03:18.000 130 12604.08 83.45 54903.43 88888.00 2012-05-09 15:03:18.125 130 12604.12 83.45 54903.43 88888.00 2012-05-09 15:03:18.250 130 12604.12 83.42 54903.40 88888.00 2012-05-09 15:03:18.375 130 12604.10 83.40 54903.38 88888.00 2012-05-09 15:03:18.500 130 12604.10 83.40 54903.38 88888.00 2012-05-09 15:03:18.625 130 12604.12 83.40 54903.38 88888.00 2012-05-09 15:03:18.750 130 12604.08 83.42 54903.40 88888.00 2012-05-09 15:03:18.875 130 12604.08 83.40 54903.43 88888.00 2012-05-09 15:03:19.000 130 12604.08 83.35 54903.40 88888.00 2012-05-09 15:03:19.125 130 12604.12 83.33 54903.43 88888.00 2012-05-09 15:03:19.250 130 12604.10 83.30 54903.45 88888.00 2012-05-09 15:03:19.375 130 12604.08 83.33 54903.45 88888.00 2012-05-09 15:03:19.500 130 12604.05 83.28 54903.45 88888.00 2012-05-09 15:03:19.625 130 12604.08 83.33 54903.47 88888.00 2012-05-09 15:03:19.750 130 12604.08 83.28 54903.47 88888.00 2012-05-09 15:03:19.875 130 12604.10 83.25 54903.47 88888.00 2012-05-09 15:03:20.000 130 12604.12 83.22 54903.43 88888.00 2012-05-09 15:03:20.125 130 12604.12 83.25 54903.43 88888.00 2012-05-09 15:03:20.250 130 12604.12 83.28 54903.47 88888.00 2012-05-09 15:03:20.375 130 12604.10 83.25 54903.45 88888.00 2012-05-09 15:03:20.500 130 12604.05 83.22 54903.47 88888.00 2012-05-09 15:03:20.625 130 12604.08 83.22 54903.50 88888.00 2012-05-09 15:03:20.750 130 12604.10 83.25 54903.45 88888.00 2012-05-09 15:03:20.875 130 12604.12 83.25 54903.50 88888.00 2012-05-09 15:03:21.000 130 12604.12 83.25 54903.47 88888.00 2012-05-09 15:03:21.125 130 12604.10 83.25 54903.50 88888.00 2012-05-09 15:03:21.250 130 12604.23 83.22 54903.53 88888.00 2012-05-09 15:03:21.375 130 12604.23 83.20 54903.55 88888.00 2012-05-09 15:03:21.500 130 12604.12 83.20 54903.50 88888.00 2012-05-09 15:03:21.625 130 12604.15 83.17 54903.47 88888.00 2012-05-09 15:03:21.750 130 12604.17 83.17 54903.50 88888.00 2012-05-09 15:03:21.875 130 12604.20 83.20 54903.53 88888.00 2012-05-09 15:03:22.000 130 12604.17 83.20 54903.53 88888.00 2012-05-09 15:03:22.125 130 12604.20 83.15 54903.53 88888.00 2012-05-09 15:03:22.250 130 12604.17 83.10 54903.53 88888.00 2012-05-09 15:03:22.375 130 12604.15 83.10 54903.53 88888.00 2012-05-09 15:03:22.500 130 12604.17 83.12 54903.55 88888.00 2012-05-09 15:03:22.625 130 12604.27 83.15 54903.53 88888.00 2012-05-09 15:03:22.750 130 12604.30 83.12 54903.50 88888.00 2012-05-09 15:03:22.875 130 12604.30 83.15 54903.53 88888.00 2012-05-09 15:03:23.000 130 12604.30 83.15 54903.53 88888.00 2012-05-09 15:03:23.125 130 12604.23 83.10 54903.57 88888.00 2012-05-09 15:03:23.250 130 12604.23 83.05 54903.55 88888.00 2012-05-09 15:03:23.375 130 12604.23 83.00 54903.57 88888.00 2012-05-09 15:03:23.500 130 12604.27 83.00 54903.57 88888.00 2012-05-09 15:03:23.625 130 12604.33 82.97 54903.55 88888.00 2012-05-09 15:03:23.750 130 12604.35 83.00 54903.57 88888.00 2012-05-09 15:03:23.875 130 12604.35 83.00 54903.55 88888.00 2012-05-09 15:03:24.000 130 12604.33 83.03 54903.57 88888.00 2012-05-09 15:03:24.125 130 12604.27 83.00 54903.60 88888.00 2012-05-09 15:03:24.250 130 12604.20 82.95 54903.57 88888.00 2012-05-09 15:03:24.375 130 12604.27 82.95 54903.60 88888.00 2012-05-09 15:03:24.500 130 12604.33 82.95 54903.57 88888.00 2012-05-09 15:03:24.625 130 12604.33 82.97 54903.57 88888.00 2012-05-09 15:03:24.750 130 12604.30 82.97 54903.57 88888.00 2012-05-09 15:03:24.875 130 12604.27 82.95 54903.60 88888.00 2012-05-09 15:03:25.000 130 12604.23 82.95 54903.55 88888.00 2012-05-09 15:03:25.125 130 12604.20 82.92 54903.60 88888.00 2012-05-09 15:03:25.250 130 12604.23 82.92 54903.60 88888.00 2012-05-09 15:03:25.375 130 12604.23 82.90 54903.57 88888.00 2012-05-09 15:03:25.500 130 12604.20 82.90 54903.60 88888.00 2012-05-09 15:03:25.625 130 12604.10 82.90 54903.60 88888.00 2012-05-09 15:03:25.750 130 12604.17 82.92 54903.62 88888.00 2012-05-09 15:03:25.875 130 12604.17 82.90 54903.65 88888.00 2012-05-09 15:03:26.000 130 12604.15 82.85 54903.62 88888.00 2012-05-09 15:03:26.125 130 12604.17 82.85 54903.60 88888.00 2012-05-09 15:03:26.250 130 12604.20 82.85 54903.60 88888.00 2012-05-09 15:03:26.375 130 12604.20 82.85 54903.65 88888.00 2012-05-09 15:03:26.500 130 12604.17 82.85 54903.62 88888.00 2012-05-09 15:03:26.625 130 12604.15 82.88 54903.65 88888.00 2012-05-09 15:03:26.750 130 12604.20 82.88 54903.65 88888.00 2012-05-09 15:03:26.875 130 12604.15 82.85 54903.62 88888.00 2012-05-09 15:03:27.000 130 12604.12 82.83 54903.62 88888.00 2012-05-09 15:03:27.125 130 12604.15 82.85 54903.65 88888.00 2012-05-09 15:03:27.250 130 12604.12 82.85 54903.68 88888.00 2012-05-09 15:03:27.375 130 12604.12 82.88 54903.68 88888.00 2012-05-09 15:03:27.500 130 12604.15 82.90 54903.62 88888.00 2012-05-09 15:03:27.625 130 12604.17 82.90 54903.65 88888.00 2012-05-09 15:03:27.750 130 12604.15 82.90 54903.65 88888.00 2012-05-09 15:03:27.875 130 12604.12 82.90 54903.68 88888.00 2012-05-09 15:03:28.000 130 12604.05 82.90 54903.62 88888.00 2012-05-09 15:03:28.125 130 12604.08 82.92 54903.68 88888.00 2012-05-09 15:03:28.250 130 12604.10 82.90 54903.68 88888.00 2012-05-09 15:03:28.375 130 12604.08 82.88 54903.68 88888.00 2012-05-09 15:03:28.500 130 12604.12 82.92 54903.70 88888.00 2012-05-09 15:03:28.625 130 12604.15 82.97 54903.70 88888.00 2012-05-09 15:03:28.750 130 12604.15 82.95 54903.70 88888.00 2012-05-09 15:03:28.875 130 12604.10 82.95 54903.72 88888.00 2012-05-09 15:03:29.000 130 12604.10 82.95 54903.70 88888.00 2012-05-09 15:03:29.125 130 12604.05 82.97 54903.70 88888.00 2012-05-09 15:03:29.250 130 12604.05 82.97 54903.72 88888.00 2012-05-09 15:03:29.375 130 12604.08 83.00 54903.78 88888.00 2012-05-09 15:03:29.500 130 12604.08 82.95 54903.72 88888.00 2012-05-09 15:03:29.625 130 12604.10 82.92 54903.75 88888.00 2012-05-09 15:03:29.750 130 12604.10 82.92 54903.70 88888.00 2012-05-09 15:03:29.875 130 12604.08 82.92 54903.72 88888.00 2012-05-09 15:03:30.000 130 12604.10 82.95 54903.75 88888.00 2012-05-09 15:03:30.125 130 12604.10 82.97 54903.78 88888.00 2012-05-09 15:03:30.250 130 12604.12 82.97 54903.78 88888.00 2012-05-09 15:03:30.375 130 12604.12 82.97 54903.75 88888.00 2012-05-09 15:03:30.500 130 12604.10 82.95 54903.75 88888.00 2012-05-09 15:03:30.625 130 12604.05 83.00 54903.78 88888.00 2012-05-09 15:03:30.750 130 12604.08 83.00 54903.78 88888.00 2012-05-09 15:03:30.875 130 12604.10 82.97 54903.80 88888.00 2012-05-09 15:03:31.000 130 12604.05 82.92 54903.78 88888.00 2012-05-09 15:03:31.125 130 12604.05 82.95 54903.80 88888.00 2012-05-09 15:03:31.250 130 12604.05 82.97 54903.82 88888.00 2012-05-09 15:03:31.375 130 12604.02 82.95 54903.80 88888.00 2012-05-09 15:03:31.500 130 12604.02 83.00 54903.80 88888.00 2012-05-09 15:03:31.625 130 12604.08 83.00 54903.82 88888.00 2012-05-09 15:03:31.750 130 12604.15 82.97 54903.80 88888.00 2012-05-09 15:03:31.875 130 12604.15 83.03 54903.78 88888.00 2012-05-09 15:03:32.000 130 12604.15 83.03 54903.72 88888.00 2012-05-09 15:03:32.125 130 12604.15 83.03 54903.80 88888.00 2012-05-09 15:03:32.250 130 12604.12 83.08 54903.80 88888.00 2012-05-09 15:03:32.375 130 12604.10 83.08 54903.82 88888.00 2012-05-09 15:03:32.500 130 12604.15 83.05 54903.82 88888.00 2012-05-09 15:03:32.625 130 12604.08 83.08 54903.80 88888.00 2012-05-09 15:03:32.750 130 12604.05 83.08 54903.85 88888.00 2012-05-09 15:03:32.875 130 12604.02 83.10 54903.82 88888.00 2012-05-09 15:03:33.000 130 12604.02 83.12 54903.82 88888.00 2012-05-09 15:03:33.125 130 12604.05 83.12 54903.88 88888.00 2012-05-09 15:03:33.250 130 12604.02 83.10 54903.88 88888.00 2012-05-09 15:03:33.375 130 12603.98 83.12 54903.88 88888.00 2012-05-09 15:03:33.500 130 12604.00 83.15 54903.88 88888.00 2012-05-09 15:03:33.625 130 12604.02 83.20 54903.90 88888.00 2012-05-09 15:03:33.750 130 12604.02 83.20 54903.93 88888.00 2012-05-09 15:03:33.875 130 12604.00 83.20 54903.90 88888.00 2012-05-09 15:03:34.000 130 12603.95 83.20 54903.88 88888.00 2012-05-09 15:03:34.125 130 12603.92 83.22 54903.90 88888.00 2012-05-09 15:03:34.250 130 12603.95 83.25 54903.93 88888.00 2012-05-09 15:03:34.375 130 12603.98 83.25 54903.95 88888.00 2012-05-09 15:03:34.500 130 12603.90 83.22 54903.93 88888.00 2012-05-09 15:03:34.625 130 12603.88 83.25 54903.95 88888.00 2012-05-09 15:03:34.750 130 12603.90 83.28 54903.97 88888.00 2012-05-09 15:03:34.875 130 12603.90 83.30 54903.97 88888.00 2012-05-09 15:03:35.000 130 12603.90 83.30 54903.97 88888.00 2012-05-09 15:03:35.125 130 12603.85 83.28 54903.97 88888.00 2012-05-09 15:03:35.250 130 12603.83 83.28 54903.97 88888.00 2012-05-09 15:03:35.375 130 12603.90 83.30 54903.95 88888.00 2012-05-09 15:03:35.500 130 12603.92 83.30 54904.00 88888.00 2012-05-09 15:03:35.625 130 12603.90 83.30 54904.00 88888.00 2012-05-09 15:03:35.750 130 12603.85 83.33 54903.97 88888.00 2012-05-09 15:03:35.875 130 12603.83 83.33 54903.97 88888.00 2012-05-09 15:03:36.000 130 12603.75 83.33 54904.00 88888.00 2012-05-09 15:03:36.125 130 12603.77 83.33 54904.00 88888.00 2012-05-09 15:03:36.250 130 12603.77 83.30 54904.03 88888.00 2012-05-09 15:03:36.375 130 12603.70 83.33 54904.00 88888.00 2012-05-09 15:03:36.500 130 12603.70 83.35 54904.00 88888.00 2012-05-09 15:03:36.625 130 12603.75 83.35 54904.03 88888.00 2012-05-09 15:03:36.750 130 12603.83 83.35 54904.03 88888.00 2012-05-09 15:03:36.875 130 12603.77 83.38 54904.03 88888.00 2012-05-09 15:03:37.000 130 12603.77 83.35 54904.00 88888.00 2012-05-09 15:03:37.125 130 12603.80 83.38 54903.97 88888.00 2012-05-09 15:03:37.250 130 12603.80 83.40 54904.05 88888.00 2012-05-09 15:03:37.375 130 12603.80 83.42 54904.03 88888.00 2012-05-09 15:03:37.500 130 12603.70 83.40 54904.05 88888.00 2012-05-09 15:03:37.625 130 12603.67 83.40 54904.07 88888.00 2012-05-09 15:03:37.750 130 12603.77 83.40 54904.10 88888.00 2012-05-09 15:03:37.875 130 12603.73 83.42 54904.05 88888.00 2012-05-09 15:03:38.000 130 12603.73 83.42 54904.05 88888.00 2012-05-09 15:03:38.125 130 12603.73 83.42 54904.07 88888.00 2012-05-09 15:03:38.250 130 12603.70 83.45 54904.10 88888.00 2012-05-09 15:03:38.375 130 12603.67 83.42 54904.10 88888.00 2012-05-09 15:03:38.500 130 12603.62 83.42 54904.10 88888.00 2012-05-09 15:03:38.625 130 12603.52 83.45 54904.07 88888.00 2012-05-09 15:03:38.750 130 12603.55 83.40 54904.10 88888.00 2012-05-09 15:03:38.875 130 12603.52 83.40 54904.12 88888.00 2012-05-09 15:03:39.000 130 12603.52 83.45 54904.10 88888.00 2012-05-09 15:03:39.125 130 12603.50 83.45 54904.18 88888.00 2012-05-09 15:03:39.250 130 12603.48 83.42 54904.20 88888.00 2012-05-09 15:03:39.375 130 12603.45 83.45 54904.18 88888.00 2012-05-09 15:03:39.500 130 12603.48 83.42 54904.20 88888.00 2012-05-09 15:03:39.625 130 12603.52 83.42 54904.10 88888.00 2012-05-09 15:03:39.750 130 12603.50 83.45 54904.18 88888.00 2012-05-09 15:03:39.875 130 12603.42 83.40 54904.20 88888.00 2012-05-09 15:03:40.000 130 12603.40 83.40 54904.20 88888.00 2012-05-09 15:03:40.125 130 12603.40 83.38 54904.20 88888.00 2012-05-09 15:03:40.250 130 12603.42 83.40 54904.12 88888.00 2012-05-09 15:03:40.375 130 12603.45 83.40 54904.20 88888.00 2012-05-09 15:03:40.500 130 12603.50 83.42 54904.25 88888.00 2012-05-09 15:03:40.625 130 12603.40 83.45 54904.25 88888.00 2012-05-09 15:03:40.750 130 12603.40 83.42 54904.22 88888.00 2012-05-09 15:03:40.875 130 12603.40 83.45 54904.22 88888.00 2012-05-09 15:03:41.000 130 12603.35 83.42 54904.22 88888.00 2012-05-09 15:03:41.125 130 12603.33 83.38 54904.25 88888.00 2012-05-09 15:03:41.250 130 12603.33 83.40 54904.28 88888.00 2012-05-09 15:03:41.375 130 12603.33 83.40 54904.28 88888.00 2012-05-09 15:03:41.500 130 12603.30 83.40 54904.30 88888.00 2012-05-09 15:03:41.625 130 12603.33 83.40 54904.30 88888.00 2012-05-09 15:03:41.750 130 12603.30 83.42 54904.30 88888.00 2012-05-09 15:03:41.875 130 12603.30 83.45 54904.30 88888.00 2012-05-09 15:03:42.000 130 12603.30 83.45 54904.32 88888.00 2012-05-09 15:03:42.125 130 12603.25 83.40 54904.35 88888.00 2012-05-09 15:03:42.250 130 12603.23 83.40 54904.30 88888.00 2012-05-09 15:03:42.375 130 12603.23 83.42 54904.32 88888.00 2012-05-09 15:03:42.500 130 12603.17 83.40 54904.28 88888.00 2012-05-09 15:03:42.625 130 12603.20 83.42 54904.32 88888.00 2012-05-09 15:03:42.750 130 12603.23 83.40 54904.32 88888.00 2012-05-09 15:03:42.875 130 12603.17 83.42 54904.32 88888.00 2012-05-09 15:03:43.000 130 12603.17 83.42 54904.35 88888.00 2012-05-09 15:03:43.125 130 12603.17 83.40 54904.38 88888.00 2012-05-09 15:03:43.250 130 12603.20 83.40 54904.38 88888.00 2012-05-09 15:03:43.375 130 12603.15 83.40 54904.35 88888.00 2012-05-09 15:03:43.500 130 12603.20 83.42 54904.35 88888.00 2012-05-09 15:03:43.625 130 12603.23 83.42 54904.35 88888.00 2012-05-09 15:03:43.750 130 12603.17 83.38 54904.38 88888.00 2012-05-09 15:03:43.875 130 12603.12 83.38 54904.40 88888.00 2012-05-09 15:03:44.000 130 12603.12 83.35 54904.38 88888.00 2012-05-09 15:03:44.125 130 12603.15 83.38 54904.40 88888.00 2012-05-09 15:03:44.250 130 12603.15 83.35 54904.43 88888.00 2012-05-09 15:03:44.375 130 12603.17 83.38 54904.40 88888.00 2012-05-09 15:03:44.500 130 12603.20 83.35 54904.38 88888.00 2012-05-09 15:03:44.625 130 12603.17 83.33 54904.38 88888.00 2012-05-09 15:03:44.750 130 12603.12 83.35 54904.40 88888.00 2012-05-09 15:03:44.875 130 12603.17 83.38 54904.40 88888.00 2012-05-09 15:03:45.000 130 12603.20 83.40 54904.43 88888.00 2012-05-09 15:03:45.125 130 12603.17 83.38 54904.47 88888.00 2012-05-09 15:03:45.250 130 12603.17 83.35 54904.43 88888.00 2012-05-09 15:03:45.375 130 12603.15 83.38 54904.43 88888.00 2012-05-09 15:03:45.500 130 12603.15 83.35 54904.38 88888.00 2012-05-09 15:03:45.625 130 12603.15 83.33 54904.43 88888.00 2012-05-09 15:03:45.750 130 12603.12 83.33 54904.45 88888.00 2012-05-09 15:03:45.875 130 12603.12 83.35 54904.47 88888.00 2012-05-09 15:03:46.000 130 12603.15 83.38 54904.47 88888.00 2012-05-09 15:03:46.125 130 12603.20 83.38 54904.50 88888.00 2012-05-09 15:03:46.250 130 12603.15 83.35 54904.50 88888.00 2012-05-09 15:03:46.375 130 12603.10 83.35 54904.45 88888.00 2012-05-09 15:03:46.500 130 12603.12 83.40 54904.45 88888.00 2012-05-09 15:03:46.625 130 12603.15 83.40 54904.45 88888.00 2012-05-09 15:03:46.750 130 12603.20 83.45 54904.45 88888.00 2012-05-09 15:03:46.875 130 12603.20 83.40 54904.43 88888.00 2012-05-09 15:03:47.000 130 12603.12 83.38 54904.43 88888.00 2012-05-09 15:03:47.125 130 12603.05 83.42 54904.45 88888.00 2012-05-09 15:03:47.250 130 12602.98 83.45 54904.47 88888.00 2012-05-09 15:03:47.375 130 12602.98 83.45 54904.47 88888.00 2012-05-09 15:03:47.500 130 12603.02 83.42 54904.45 88888.00 2012-05-09 15:03:47.625 130 12603.05 83.42 54904.47 88888.00 2012-05-09 15:03:47.750 130 12603.08 83.45 54904.50 88888.00 2012-05-09 15:03:47.875 130 12603.10 83.47 54904.45 88888.00 2012-05-09 15:03:48.000 130 12603.08 83.47 54904.45 88888.00 2012-05-09 15:03:48.125 130 12603.08 83.50 54904.47 88888.00 2012-05-09 15:03:48.250 130 12603.02 83.47 54904.50 88888.00 2012-05-09 15:03:48.375 130 12603.05 83.50 54904.50 88888.00 2012-05-09 15:03:48.500 130 12603.08 83.53 54904.50 88888.00 2012-05-09 15:03:48.625 130 12603.10 83.55 54904.50 88888.00 2012-05-09 15:03:48.750 130 12603.12 83.58 54904.50 88888.00 2012-05-09 15:03:48.875 130 12603.08 83.55 54904.50 88888.00 2012-05-09 15:03:49.000 130 12603.02 83.53 54904.50 88888.00 2012-05-09 15:03:49.125 130 12603.05 83.55 54904.50 88888.00 2012-05-09 15:03:49.250 130 12603.10 83.58 54904.47 88888.00 2012-05-09 15:03:49.375 130 12603.15 83.60 54904.53 88888.00 2012-05-09 15:03:49.500 130 12603.12 83.60 54904.53 88888.00 2012-05-09 15:03:49.625 130 12603.12 83.60 54904.50 88888.00 2012-05-09 15:03:49.750 130 12603.12 83.62 54904.50 88888.00 2012-05-09 15:03:49.875 130 12603.15 83.60 54904.50 88888.00 2012-05-09 15:03:50.000 130 12603.15 83.62 54904.50 88888.00 2012-05-09 15:03:50.125 130 12603.12 83.67 54904.53 88888.00 2012-05-09 15:03:50.250 130 12603.10 83.67 54904.50 88888.00 2012-05-09 15:03:50.375 130 12603.08 83.67 54904.47 88888.00 2012-05-09 15:03:50.500 130 12603.08 83.67 54904.47 88888.00 2012-05-09 15:03:50.625 130 12603.05 83.70 54904.53 88888.00 2012-05-09 15:03:50.750 130 12603.08 83.72 54904.50 88888.00 2012-05-09 15:03:50.875 130 12603.12 83.72 54904.50 88888.00 2012-05-09 15:03:51.000 130 12603.17 83.72 54904.50 88888.00 2012-05-09 15:03:51.125 130 12603.15 83.75 54904.53 88888.00 2012-05-09 15:03:51.250 130 12603.15 83.75 54904.50 88888.00 2012-05-09 15:03:51.375 130 12603.17 83.78 54904.53 88888.00 2012-05-09 15:03:51.500 130 12603.20 83.78 54904.53 88888.00 2012-05-09 15:03:51.625 130 12603.15 83.80 54904.50 88888.00 2012-05-09 15:03:51.750 130 12603.10 83.83 54904.50 88888.00 2012-05-09 15:03:51.875 130 12603.10 83.85 54904.55 88888.00 2012-05-09 15:03:52.000 130 12603.12 83.85 54904.53 88888.00 2012-05-09 15:03:52.125 130 12603.15 83.92 54904.53 88888.00 2012-05-09 15:03:52.250 130 12603.12 83.90 54904.53 88888.00 2012-05-09 15:03:52.375 130 12603.17 83.90 54904.53 88888.00 2012-05-09 15:03:52.500 130 12603.12 83.90 54904.57 88888.00 2012-05-09 15:03:52.625 130 12603.10 83.88 54904.55 88888.00 2012-05-09 15:03:52.750 130 12603.10 83.92 54904.55 88888.00 2012-05-09 15:03:52.875 130 12603.12 83.95 54904.55 88888.00 2012-05-09 15:03:53.000 130 12603.12 83.92 54904.55 88888.00 2012-05-09 15:03:53.125 130 12603.12 83.95 54904.60 88888.00 2012-05-09 15:03:53.250 130 12603.12 83.92 54904.57 88888.00 2012-05-09 15:03:53.375 130 12603.17 83.97 54904.53 88888.00 2012-05-09 15:03:53.500 130 12603.20 83.92 54904.60 88888.00 2012-05-09 15:03:53.625 130 12603.20 83.92 54904.57 88888.00 2012-05-09 15:03:53.750 130 12603.10 83.95 54904.57 88888.00 2012-05-09 15:03:53.875 130 12603.08 83.92 54904.57 88888.00 2012-05-09 15:03:54.000 130 12603.12 83.92 54904.57 88888.00 2012-05-09 15:03:54.125 130 12603.10 83.95 54904.57 88888.00 2012-05-09 15:03:54.250 130 12603.10 83.95 54904.55 88888.00 2012-05-09 15:03:54.375 130 12603.12 84.00 54904.60 88888.00 2012-05-09 15:03:54.500 130 12603.08 84.00 54904.60 88888.00 2012-05-09 15:03:54.625 130 12603.08 83.95 54904.60 88888.00 2012-05-09 15:03:54.750 130 12603.08 83.97 54904.57 88888.00 2012-05-09 15:03:54.875 130 12603.08 83.97 54904.60 88888.00 2012-05-09 15:03:55.000 130 12603.08 83.95 54904.62 88888.00 2012-05-09 15:03:55.125 130 12603.08 83.97 54904.68 88888.00 2012-05-09 15:03:55.250 130 12603.10 83.92 54904.68 88888.00 2012-05-09 15:03:55.375 130 12603.12 83.97 54904.65 88888.00 2012-05-09 15:03:55.500 130 12603.10 83.92 54904.62 88888.00 2012-05-09 15:03:55.625 130 12603.10 83.95 54904.65 88888.00 2012-05-09 15:03:55.750 130 12603.10 83.95 54904.68 88888.00 2012-05-09 15:03:55.875 130 12603.12 83.95 54904.68 88888.00 2012-05-09 15:03:56.000 130 12603.15 83.92 54904.70 88888.00 2012-05-09 15:03:56.125 130 12603.12 83.92 54904.70 88888.00 2012-05-09 15:03:56.250 130 12603.10 83.90 54904.72 88888.00 2012-05-09 15:03:56.375 130 12603.10 83.92 54904.72 88888.00 2012-05-09 15:03:56.500 130 12603.10 83.90 54904.70 88888.00 2012-05-09 15:03:56.625 130 12603.08 83.92 54904.72 88888.00 2012-05-09 15:03:56.750 130 12603.15 83.95 54904.72 88888.00 2012-05-09 15:03:56.875 130 12603.17 83.95 54904.72 88888.00 2012-05-09 15:03:57.000 130 12603.17 83.95 54904.70 88888.00 2012-05-09 15:03:57.125 130 12603.23 83.95 54904.75 88888.00 2012-05-09 15:03:57.250 130 12603.17 83.95 54904.75 88888.00 2012-05-09 15:03:57.375 130 12603.12 83.95 54904.72 88888.00 2012-05-09 15:03:57.500 130 12603.15 83.97 54904.72 88888.00 2012-05-09 15:03:57.625 130 12603.12 83.97 54904.72 88888.00 2012-05-09 15:03:57.750 130 12603.10 83.95 54904.72 88888.00 2012-05-09 15:03:57.875 130 12603.08 84.00 54904.75 88888.00 2012-05-09 15:03:58.000 130 12603.17 84.03 54904.70 88888.00 2012-05-09 15:03:58.125 130 12603.23 84.03 54904.72 88888.00 2012-05-09 15:03:58.250 130 12603.25 84.05 54904.78 88888.00 2012-05-09 15:03:58.375 130 12603.25 84.05 54904.78 88888.00 2012-05-09 15:03:58.500 130 12603.23 84.03 54904.75 88888.00 2012-05-09 15:03:58.625 130 12603.15 84.05 54904.78 88888.00 2012-05-09 15:03:58.750 130 12603.15 84.10 54904.80 88888.00 2012-05-09 15:03:58.875 130 12603.15 84.12 54904.78 88888.00 2012-05-09 15:03:59.000 130 12603.12 84.10 54904.75 88888.00 2012-05-09 15:03:59.125 130 12603.10 84.12 54904.80 88888.00 2012-05-09 15:03:59.250 130 12603.08 84.08 54904.80 88888.00 2012-05-09 15:03:59.375 130 12603.10 84.10 54904.80 88888.00 2012-05-09 15:03:59.500 130 12603.15 84.15 54904.82 88888.00 2012-05-09 15:03:59.625 130 12603.15 84.15 54904.80 88888.00 2012-05-09 15:03:59.750 130 12603.10 84.20 54904.80 88888.00 2012-05-09 15:03:59.875 130 12603.12 84.25 54904.80 88888.00 2012-05-09 15:04:00.000 130 12603.12 84.28 54904.78 88888.00 2012-05-09 15:04:00.125 130 12603.10 84.28 54904.80 88888.00 2012-05-09 15:04:00.250 130 12603.08 84.28 54904.82 88888.00 2012-05-09 15:04:00.375 130 12603.02 84.30 54904.78 88888.00 2012-05-09 15:04:00.500 130 12603.05 84.30 54904.78 88888.00 2012-05-09 15:04:00.625 130 12603.15 84.30 54904.80 88888.00 2012-05-09 15:04:00.750 130 12603.23 84.35 54904.80 88888.00 2012-05-09 15:04:00.875 130 12603.17 84.38 54904.80 88888.00 2012-05-09 15:04:01.000 130 12603.15 84.40 54904.78 88888.00 2012-05-09 15:04:01.125 130 12603.23 84.40 54904.80 88888.00 2012-05-09 15:04:01.250 130 12603.17 84.45 54904.82 88888.00 2012-05-09 15:04:01.375 130 12603.17 84.47 54904.82 88888.00 2012-05-09 15:04:01.500 130 12603.23 84.47 54904.82 88888.00 2012-05-09 15:04:01.625 130 12603.27 84.45 54904.82 88888.00 2012-05-09 15:04:01.750 130 12603.17 84.47 54904.82 88888.00 2012-05-09 15:04:01.875 130 12603.17 84.45 54904.80 88888.00 2012-05-09 15:04:02.000 130 12603.25 84.53 54904.80 88888.00 2012-05-09 15:04:02.125 130 12603.25 84.58 54904.85 88888.00 2012-05-09 15:04:02.250 130 12603.20 84.53 54904.82 88888.00 2012-05-09 15:04:02.375 130 12603.17 84.53 54904.80 88888.00 2012-05-09 15:04:02.500 130 12603.20 84.55 54904.80 88888.00 2012-05-09 15:04:02.625 130 12603.25 84.55 54904.80 88888.00 2012-05-09 15:04:02.750 130 12603.27 84.58 54904.80 88888.00 2012-05-09 15:04:02.875 130 12603.30 84.58 54904.80 88888.00 2012-05-09 15:04:03.000 130 12603.27 84.55 54904.78 88888.00 2012-05-09 15:04:03.125 130 12603.33 84.58 54904.82 88888.00 2012-05-09 15:04:03.250 130 12603.35 84.62 54904.82 88888.00 2012-05-09 15:04:03.375 130 12603.42 84.65 54904.82 88888.00 2012-05-09 15:04:03.500 130 12603.35 84.65 54904.80 88888.00 2012-05-09 15:04:03.625 130 12603.27 84.70 54904.80 88888.00 2012-05-09 15:04:03.750 130 12603.27 84.70 54904.78 88888.00 2012-05-09 15:04:03.875 130 12603.33 84.75 54904.75 88888.00 2012-05-09 15:04:04.000 130 12603.38 84.80 54904.78 88888.00 2012-05-09 15:04:04.125 130 12603.40 84.80 54904.80 88888.00 2012-05-09 15:04:04.250 130 12603.35 84.78 54904.78 88888.00 2012-05-09 15:04:04.375 130 12603.35 84.80 54904.75 88888.00 2012-05-09 15:04:04.500 130 12603.38 84.83 54904.75 88888.00 2012-05-09 15:04:04.625 130 12603.42 84.85 54904.78 88888.00 2012-05-09 15:04:04.750 130 12603.45 84.85 54904.78 88888.00 2012-05-09 15:04:04.875 130 12603.45 84.85 54904.80 88888.00 2012-05-09 15:04:05.000 130 12603.48 84.85 54904.78 88888.00 2012-05-09 15:04:05.125 130 12603.48 84.88 54904.78 88888.00 2012-05-09 15:04:05.250 130 12603.48 84.90 54904.80 88888.00 2012-05-09 15:04:05.375 130 12603.50 84.90 54904.72 88888.00 2012-05-09 15:04:05.500 130 12603.52 84.95 54904.80 88888.00 2012-05-09 15:04:05.625 130 12603.55 84.97 54904.75 88888.00 2012-05-09 15:04:05.750 130 12603.62 85.03 54904.78 88888.00 2012-05-09 15:04:05.875 130 12603.67 85.03 54904.78 88888.00 2012-05-09 15:04:06.000 130 12603.62 84.97 54904.75 88888.00 2012-05-09 15:04:06.125 130 12603.58 85.08 54904.75 88888.00 2012-05-09 15:04:06.250 130 12603.62 85.08 54904.75 88888.00 2012-05-09 15:04:06.375 130 12603.65 85.10 54904.78 88888.00 2012-05-09 15:04:06.500 130 12603.73 85.12 54904.78 88888.00 2012-05-09 15:04:06.625 130 12603.75 85.15 54904.75 88888.00 2012-05-09 15:04:06.750 130 12603.80 85.17 54904.75 88888.00 2012-05-09 15:04:06.875 130 12603.85 85.20 54904.78 88888.00 2012-05-09 15:04:07.000 130 12603.88 85.17 54904.78 88888.00 2012-05-09 15:04:07.125 130 12603.80 85.17 54904.78 88888.00 2012-05-09 15:04:07.250 130 12603.83 85.22 54904.80 88888.00 2012-05-09 15:04:07.375 130 12603.85 85.22 54904.78 88888.00 2012-05-09 15:04:07.500 130 12603.92 85.28 54904.80 88888.00 2012-05-09 15:04:07.625 130 12603.90 85.28 54904.80 88888.00 2012-05-09 15:04:07.750 130 12603.83 85.28 54904.82 88888.00 2012-05-09 15:04:07.875 130 12603.83 85.33 54904.78 88888.00 2012-05-09 15:04:08.000 130 12603.83 85.35 54904.78 88888.00 2012-05-09 15:04:08.125 130 12603.90 85.38 54904.80 88888.00 2012-05-09 15:04:08.250 130 12603.92 85.38 54904.80 88888.00 2012-05-09 15:04:08.375 130 12603.90 85.38 54904.78 88888.00 2012-05-09 15:04:08.500 130 12603.90 85.35 54904.78 88888.00 2012-05-09 15:04:08.625 130 12603.88 85.38 54904.78 88888.00 2012-05-09 15:04:08.750 130 12603.92 85.42 54904.78 88888.00 2012-05-09 15:04:08.875 130 12603.90 85.47 54904.80 88888.00 2012-05-09 15:04:09.000 130 12603.95 85.47 54904.78 88888.00 2012-05-09 15:04:09.125 130 12603.98 85.50 54904.78 88888.00 2012-05-09 15:04:09.250 130 12603.92 85.50 54904.80 88888.00 2012-05-09 15:04:09.375 130 12604.00 85.55 54904.80 88888.00 2012-05-09 15:04:09.500 130 12604.00 85.55 54904.80 88888.00 2012-05-09 15:04:09.625 130 12603.95 85.53 54904.80 88888.00 2012-05-09 15:04:09.750 130 12603.95 85.55 54904.80 88888.00 2012-05-09 15:04:09.875 130 12603.95 85.55 54904.82 88888.00 2012-05-09 15:04:10.000 130 12603.98 85.55 54904.80 88888.00 2012-05-09 15:04:10.125 130 12604.00 85.58 54904.85 88888.00 2012-05-09 15:04:10.250 130 12604.00 85.50 54904.82 88888.00 2012-05-09 15:04:10.375 130 12604.00 85.53 54904.80 88888.00 2012-05-09 15:04:10.500 130 12604.00 85.55 54904.80 88888.00 2012-05-09 15:04:10.625 130 12604.05 85.58 54904.82 88888.00 2012-05-09 15:04:10.750 130 12604.08 85.53 54904.82 88888.00 2012-05-09 15:04:10.875 130 12604.05 85.58 54904.80 88888.00 2012-05-09 15:04:11.000 130 12604.00 85.53 54904.80 88888.00 2012-05-09 15:04:11.125 130 12604.00 85.53 54904.82 88888.00 2012-05-09 15:04:11.250 130 12603.98 85.55 54904.82 88888.00 2012-05-09 15:04:11.375 130 12604.02 85.55 54904.82 88888.00 2012-05-09 15:04:11.500 130 12604.05 85.55 54904.80 88888.00 2012-05-09 15:04:11.625 130 12604.00 85.53 54904.82 88888.00 2012-05-09 15:04:11.750 130 12603.92 85.50 54904.80 88888.00 2012-05-09 15:04:11.875 130 12603.95 85.53 54904.80 88888.00 2012-05-09 15:04:12.000 130 12603.98 85.53 54904.82 88888.00 2012-05-09 15:04:12.125 130 12604.00 85.53 54904.80 88888.00 2012-05-09 15:04:12.250 130 12603.98 85.47 54904.80 88888.00 2012-05-09 15:04:12.375 130 12604.05 85.47 54904.80 88888.00 2012-05-09 15:04:12.500 130 12604.12 85.53 54904.80 88888.00 2012-05-09 15:04:12.625 130 12604.12 85.53 54904.82 88888.00 2012-05-09 15:04:12.750 130 12604.10 85.47 54904.82 88888.00 2012-05-09 15:04:12.875 130 12604.10 85.40 54904.82 88888.00 2012-05-09 15:04:13.000 130 12604.08 85.42 54904.82 88888.00 2012-05-09 15:04:13.125 130 12604.05 85.47 54904.85 88888.00 2012-05-09 15:04:13.250 130 12604.02 85.45 54904.85 88888.00 2012-05-09 15:04:13.375 130 12604.02 85.42 54904.85 88888.00 2012-05-09 15:04:13.500 130 12604.05 85.42 54904.88 88888.00 2012-05-09 15:04:13.625 130 12604.08 85.40 54904.85 88888.00 2012-05-09 15:04:13.750 130 12604.08 85.42 54904.88 88888.00 2012-05-09 15:04:13.875 130 12604.10 85.42 54904.85 88888.00 2012-05-09 15:04:14.000 130 12604.10 85.45 54904.85 88888.00 2012-05-09 15:04:14.125 130 12604.15 85.45 54904.85 88888.00 2012-05-09 15:04:14.250 130 12604.15 85.42 54904.88 88888.00 2012-05-09 15:04:14.375 130 12604.12 85.42 54904.88 88888.00 2012-05-09 15:04:14.500 130 12604.08 85.40 54904.85 88888.00 2012-05-09 15:04:14.625 130 12604.08 85.38 54904.90 88888.00 2012-05-09 15:04:14.750 130 12604.05 85.40 54904.90 88888.00 2012-05-09 15:04:14.875 130 12604.05 85.40 54904.90 88888.00 2012-05-09 15:04:15.000 130 12604.02 85.42 54904.88 88888.00 2012-05-09 15:04:15.125 130 12604.00 85.40 54904.93 88888.00 2012-05-09 15:04:15.250 130 12604.00 85.35 54904.93 88888.00 2012-05-09 15:04:15.375 130 12604.05 85.30 54904.88 88888.00 2012-05-09 15:04:15.500 130 12604.02 85.33 54904.93 88888.00 2012-05-09 15:04:15.625 130 12604.05 85.35 54904.95 88888.00 2012-05-09 15:04:15.750 130 12604.08 85.33 54904.93 88888.00 2012-05-09 15:04:15.875 130 12604.10 85.33 54904.95 88888.00 2012-05-09 15:04:16.000 130 12604.10 85.30 54904.95 88888.00 2012-05-09 15:04:16.125 130 12604.12 85.35 54904.97 88888.00 2012-05-09 15:04:16.250 130 12604.10 85.30 54904.97 88888.00 2012-05-09 15:04:16.375 130 12604.15 85.25 54904.97 88888.00 2012-05-09 15:04:16.500 130 12604.15 85.20 54904.90 88888.00 2012-05-09 15:04:16.625 130 12604.15 85.25 54904.95 88888.00 2012-05-09 15:04:16.750 130 12604.10 85.28 54904.97 88888.00 2012-05-09 15:04:16.875 130 12604.10 85.30 54904.97 88888.00 2012-05-09 15:04:17.000 130 12604.08 85.25 54904.95 88888.00 2012-05-09 15:04:17.125 130 12604.05 85.28 54904.97 88888.00 2012-05-09 15:04:17.250 130 12604.02 85.28 54905.00 88888.00 2012-05-09 15:04:17.375 130 12604.10 85.25 54904.97 88888.00 2012-05-09 15:04:17.500 130 12604.10 85.25 54905.03 88888.00 2012-05-09 15:04:17.625 130 12604.10 85.28 54905.05 88888.00 2012-05-09 15:04:17.750 130 12604.00 85.25 54905.03 88888.00 2012-05-09 15:04:17.875 130 12603.98 85.22 54905.05 88888.00 2012-05-09 15:04:18.000 130 12604.02 85.20 54905.05 88888.00 2012-05-09 15:04:18.125 130 12604.02 85.17 54905.03 88888.00 2012-05-09 15:04:18.250 130 12603.98 85.15 54905.05 88888.00 2012-05-09 15:04:18.375 130 12603.98 85.15 54905.05 88888.00 2012-05-09 15:04:18.500 130 12603.98 85.17 54905.07 88888.00 2012-05-09 15:04:18.625 130 12604.00 85.17 54905.05 88888.00 2012-05-09 15:04:18.750 130 12604.00 85.12 54905.07 88888.00 2012-05-09 15:04:18.875 130 12603.98 85.20 54905.12 88888.00 2012-05-09 15:04:19.000 130 12603.98 85.17 54905.12 88888.00 2012-05-09 15:04:19.125 130 12603.92 85.12 54905.12 88888.00 2012-05-09 15:04:19.250 130 12603.85 85.10 54905.18 88888.00 2012-05-09 15:04:19.375 130 12603.90 85.12 54905.18 88888.00 2012-05-09 15:04:19.500 130 12603.95 85.12 54905.18 88888.00 2012-05-09 15:04:19.625 130 12603.95 85.10 54905.18 88888.00 2012-05-09 15:04:19.750 130 12603.88 85.05 54905.20 88888.00 2012-05-09 15:04:19.875 130 12603.80 85.03 54905.18 88888.00 2012-05-09 15:04:20.000 130 12603.85 85.03 54905.18 88888.00 2012-05-09 15:04:20.125 130 12603.90 85.03 54905.20 88888.00 2012-05-09 15:04:20.250 130 12603.90 85.03 54905.22 88888.00 2012-05-09 15:04:20.375 130 12603.85 85.00 54905.22 88888.00 2012-05-09 15:04:20.500 130 12603.75 84.95 54905.20 88888.00 2012-05-09 15:04:20.625 130 12603.73 84.97 54905.20 88888.00 2012-05-09 15:04:20.750 130 12603.80 84.97 54905.20 88888.00 2012-05-09 15:04:20.875 130 12603.80 84.95 54905.25 88888.00 2012-05-09 15:04:21.000 130 12603.77 84.92 54905.25 88888.00 2012-05-09 15:04:21.125 130 12603.77 84.97 54905.28 88888.00 2012-05-09 15:04:21.250 130 12603.75 84.97 54905.30 88888.00 2012-05-09 15:04:21.375 130 12603.70 84.97 54905.32 88888.00 2012-05-09 15:04:21.500 130 12603.67 84.95 54905.32 88888.00 2012-05-09 15:04:21.625 130 12603.73 84.92 54905.32 88888.00 2012-05-09 15:04:21.750 130 12603.75 84.97 54905.35 88888.00 2012-05-09 15:04:21.875 130 12603.70 84.95 54905.35 88888.00 2012-05-09 15:04:22.000 130 12603.65 84.90 54905.30 88888.00 2012-05-09 15:04:22.125 130 12603.70 84.95 54905.38 88888.00 2012-05-09 15:04:22.250 130 12603.70 84.97 54905.38 88888.00 2012-05-09 15:04:22.375 130 12603.67 84.97 54905.35 88888.00 2012-05-09 15:04:22.500 130 12603.62 84.97 54905.35 88888.00 2012-05-09 15:04:22.625 130 12603.60 85.00 54905.43 88888.00 2012-05-09 15:04:22.750 130 12603.60 84.97 54905.40 88888.00 2012-05-09 15:04:22.875 130 12603.62 85.00 54905.40 88888.00 2012-05-09 15:04:23.000 130 12603.62 84.97 54905.40 88888.00 2012-05-09 15:04:23.125 130 12603.60 85.00 54905.40 88888.00 2012-05-09 15:04:23.250 130 12603.55 85.00 54905.43 88888.00 2012-05-09 15:04:23.375 130 12603.58 84.97 54905.40 88888.00 2012-05-09 15:04:23.500 130 12603.58 84.97 54905.45 88888.00 2012-05-09 15:04:23.625 130 12603.58 84.97 54905.47 88888.00 2012-05-09 15:04:23.750 130 12603.62 84.92 54905.45 88888.00 2012-05-09 15:04:23.875 130 12603.60 84.97 54905.45 88888.00 2012-05-09 15:04:24.000 130 12603.58 84.95 54905.45 88888.00 2012-05-09 15:04:24.125 130 12603.55 84.92 54905.45 88888.00 2012-05-09 15:04:24.250 130 12603.50 84.95 54905.47 88888.00 2012-05-09 15:04:24.375 130 12603.50 85.00 54905.50 88888.00 2012-05-09 15:04:24.500 130 12603.48 84.97 54905.47 88888.00 2012-05-09 15:04:24.625 130 12603.50 84.95 54905.45 88888.00 2012-05-09 15:04:24.750 130 12603.48 84.92 54905.45 88888.00 2012-05-09 15:04:24.875 130 12603.45 84.88 54905.47 88888.00 2012-05-09 15:04:25.000 130 12603.42 84.90 54905.47 88888.00 2012-05-09 15:04:25.125 130 12603.42 84.92 54905.55 88888.00 2012-05-09 15:04:25.250 130 12603.42 84.92 54905.57 88888.00 2012-05-09 15:04:25.375 130 12603.42 84.92 54905.55 88888.00 2012-05-09 15:04:25.500 130 12603.40 84.90 54905.55 88888.00 2012-05-09 15:04:25.625 130 12603.38 84.90 54905.53 88888.00 2012-05-09 15:04:25.750 130 12603.35 84.90 54905.57 88888.00 2012-05-09 15:04:25.875 130 12603.35 84.85 54905.57 88888.00 2012-05-09 15:04:26.000 130 12603.30 84.83 54905.57 88888.00 2012-05-09 15:04:26.125 130 12603.30 84.83 54905.57 88888.00 2012-05-09 15:04:26.250 130 12603.30 84.83 54905.60 88888.00 2012-05-09 15:04:26.375 130 12603.25 84.80 54905.57 88888.00 2012-05-09 15:04:26.500 130 12603.25 84.80 54905.60 88888.00 2012-05-09 15:04:26.625 130 12603.27 84.83 54905.60 88888.00 2012-05-09 15:04:26.750 130 12603.23 84.83 54905.65 88888.00 2012-05-09 15:04:26.875 130 12603.30 84.80 54905.68 88888.00 2012-05-09 15:04:27.000 130 12603.27 84.78 54905.62 88888.00 2012-05-09 15:04:27.125 130 12603.20 84.78 54905.65 88888.00 2012-05-09 15:04:27.250 130 12603.15 84.78 54905.68 88888.00 2012-05-09 15:04:27.375 130 12603.15 84.80 54905.65 88888.00 2012-05-09 15:04:27.500 130 12603.23 84.78 54905.65 88888.00 2012-05-09 15:04:27.625 130 12603.25 84.75 54905.65 88888.00 2012-05-09 15:04:27.750 130 12603.30 84.75 54905.65 88888.00 2012-05-09 15:04:27.875 130 12603.30 84.78 54905.68 88888.00 2012-05-09 15:04:28.000 130 12603.23 84.78 54905.65 88888.00 2012-05-09 15:04:28.125 130 12603.17 84.78 54905.68 88888.00 2012-05-09 15:04:28.250 130 12603.17 84.80 54905.70 88888.00 2012-05-09 15:04:28.375 130 12603.20 84.83 54905.72 88888.00 2012-05-09 15:04:28.500 130 12603.17 84.80 54905.70 88888.00 2012-05-09 15:04:28.625 130 12603.20 84.80 54905.70 88888.00 2012-05-09 15:04:28.750 130 12603.20 84.83 54905.72 88888.00 2012-05-09 15:04:28.875 130 12603.23 84.83 54905.75 88888.00 2012-05-09 15:04:29.000 130 12603.23 84.80 54905.72 88888.00 2012-05-09 15:04:29.125 130 12603.20 84.80 54905.70 88888.00 2012-05-09 15:04:29.250 130 12603.20 84.80 54905.75 88888.00 2012-05-09 15:04:29.375 130 12603.25 84.85 54905.78 88888.00 2012-05-09 15:04:29.500 130 12603.25 84.85 54905.75 88888.00 2012-05-09 15:04:29.625 130 12603.17 84.85 54905.72 88888.00 2012-05-09 15:04:29.750 130 12603.20 84.83 54905.78 88888.00 2012-05-09 15:04:29.875 130 12603.17 84.85 54905.72 88888.00 2012-05-09 15:04:30.000 130 12603.15 84.88 54905.75 88888.00 2012-05-09 15:04:30.125 130 12603.12 84.85 54905.75 88888.00 2012-05-09 15:04:30.250 130 12603.15 84.88 54905.78 88888.00 2012-05-09 15:04:30.375 130 12603.12 84.83 54905.78 88888.00 2012-05-09 15:04:30.500 130 12603.08 84.88 54905.80 88888.00 2012-05-09 15:04:30.625 130 12603.12 84.90 54905.75 88888.00 2012-05-09 15:04:30.750 130 12603.10 84.90 54905.78 88888.00 2012-05-09 15:04:30.875 130 12603.08 84.88 54905.78 88888.00 2012-05-09 15:04:31.000 130 12603.02 84.90 54905.78 88888.00 2012-05-09 15:04:31.125 130 12602.98 84.90 54905.72 88888.00 2012-05-09 15:04:31.250 130 12602.98 84.95 54905.78 88888.00 2012-05-09 15:04:31.375 130 12603.00 84.97 54905.82 88888.00 2012-05-09 15:04:31.500 130 12603.02 84.97 54905.82 88888.00 2012-05-09 15:04:31.625 130 12603.02 85.00 54905.85 88888.00 2012-05-09 15:04:31.750 130 12603.00 84.97 54905.82 88888.00 2012-05-09 15:04:31.875 130 12602.98 84.95 54905.85 88888.00 2012-05-09 15:04:32.000 130 12602.98 84.95 54905.82 88888.00 2012-05-09 15:04:32.125 130 12602.98 84.97 54905.82 88888.00 2012-05-09 15:04:32.250 130 12602.95 84.97 54905.85 88888.00 2012-05-09 15:04:32.375 130 12602.92 85.00 54905.85 88888.00 2012-05-09 15:04:32.500 130 12602.90 85.00 54905.85 88888.00 2012-05-09 15:04:32.625 130 12602.95 84.97 54905.82 88888.00 2012-05-09 15:04:32.750 130 12602.88 84.97 54905.85 88888.00 2012-05-09 15:04:32.875 130 12602.88 85.03 54905.88 88888.00 2012-05-09 15:04:33.000 130 12602.90 84.97 54905.88 88888.00 2012-05-09 15:04:33.125 130 12602.95 85.03 54905.85 88888.00 2012-05-09 15:04:33.250 130 12602.90 85.05 54905.85 88888.00 2012-05-09 15:04:33.375 130 12602.90 85.05 54905.85 88888.00 2012-05-09 15:04:33.500 130 12602.92 85.03 54905.88 88888.00 2012-05-09 15:04:33.625 130 12602.95 85.05 54905.90 88888.00 2012-05-09 15:04:33.750 130 12602.92 85.08 54905.88 88888.00 2012-05-09 15:04:33.875 130 12602.85 85.12 54905.90 88888.00 2012-05-09 15:04:34.000 130 12602.80 85.12 54905.90 88888.00 2012-05-09 15:04:34.125 130 12602.83 85.12 54905.90 88888.00 2012-05-09 15:04:34.250 130 12602.88 85.12 54905.93 88888.00 2012-05-09 15:04:34.375 130 12602.95 85.15 54905.93 88888.00 2012-05-09 15:04:34.500 130 12602.98 85.15 54905.90 88888.00 2012-05-09 15:04:34.625 130 12602.98 85.15 54905.90 88888.00 2012-05-09 15:04:34.750 130 12602.88 85.15 54905.93 88888.00 2012-05-09 15:04:34.875 130 12602.88 85.20 54905.93 88888.00 2012-05-09 15:04:35.000 130 12602.92 85.20 54905.93 88888.00 2012-05-09 15:04:35.125 130 12602.95 85.20 54905.95 88888.00 2012-05-09 15:04:35.250 130 12602.88 85.20 54905.97 88888.00 2012-05-09 15:04:35.375 130 12602.88 85.22 54906.00 88888.00 2012-05-09 15:04:35.500 130 12602.85 85.22 54905.97 88888.00 2012-05-09 15:04:35.625 130 12602.75 85.22 54906.00 88888.00 2012-05-09 15:04:35.750 130 12602.75 85.17 54905.97 88888.00 2012-05-09 15:04:35.875 130 12602.80 85.20 54906.00 88888.00 2012-05-09 15:04:36.000 130 12602.83 85.20 54905.97 88888.00 2012-05-09 15:04:36.125 130 12602.85 85.22 54906.00 88888.00 2012-05-09 15:04:36.250 130 12602.80 85.20 54906.05 88888.00 2012-05-09 15:04:36.375 130 12602.73 85.20 54906.05 88888.00 2012-05-09 15:04:36.500 130 12602.67 85.20 54906.05 88888.00 2012-05-09 15:04:36.625 130 12602.70 85.22 54906.07 88888.00 2012-05-09 15:04:36.750 130 12602.70 85.22 54906.05 88888.00 2012-05-09 15:04:36.875 130 12602.67 85.22 54906.07 88888.00 2012-05-09 15:04:37.000 130 12602.62 85.22 54906.07 88888.00 2012-05-09 15:04:37.125 130 12602.70 85.25 54906.07 88888.00 2012-05-09 15:04:37.250 130 12602.67 85.25 54906.05 88888.00 2012-05-09 15:04:37.375 130 12602.65 85.22 54906.03 88888.00 2012-05-09 15:04:37.500 130 12602.58 85.20 54906.05 88888.00 2012-05-09 15:04:37.625 130 12602.58 85.20 54906.07 88888.00 2012-05-09 15:04:37.750 130 12602.58 85.22 54906.07 88888.00 2012-05-09 15:04:37.875 130 12602.58 85.20 54906.10 88888.00 2012-05-09 15:04:38.000 130 12602.60 85.20 54906.05 88888.00 2012-05-09 15:04:38.125 130 12602.55 85.12 54906.12 88888.00 2012-05-09 15:04:38.250 130 12602.50 85.15 54906.15 88888.00 2012-05-09 15:04:38.375 130 12602.45 85.17 54906.15 88888.00 2012-05-09 15:04:38.500 130 12602.38 85.12 54906.18 88888.00 2012-05-09 15:04:38.625 130 12602.38 85.12 54906.18 88888.00 2012-05-09 15:04:38.750 130 12602.38 85.15 54906.15 88888.00 2012-05-09 15:04:38.875 130 12602.33 85.17 54906.20 88888.00 2012-05-09 15:04:39.000 130 12602.35 85.17 54906.20 88888.00 2012-05-09 15:04:39.125 130 12602.35 85.10 54906.20 88888.00 2012-05-09 15:04:39.250 130 12602.30 85.08 54906.20 88888.00 2012-05-09 15:04:39.375 130 12602.30 85.08 54906.20 88888.00 2012-05-09 15:04:39.500 130 12602.27 85.15 54906.22 88888.00 2012-05-09 15:04:39.625 130 12602.25 85.12 54906.22 88888.00 2012-05-09 15:04:39.750 130 12602.23 85.10 54906.20 88888.00 2012-05-09 15:04:39.875 130 12602.17 85.08 54906.22 88888.00 2012-05-09 15:04:40.000 130 12602.15 85.10 54906.20 88888.00 2012-05-09 15:04:40.125 130 12602.17 85.12 54906.25 88888.00 2012-05-09 15:04:40.250 130 12602.17 85.08 54906.22 88888.00 2012-05-09 15:04:40.375 130 12602.17 85.08 54906.22 88888.00 2012-05-09 15:04:40.500 130 12602.17 85.05 54906.22 88888.00 2012-05-09 15:04:40.625 130 12602.20 85.03 54906.25 88888.00 2012-05-09 15:04:40.750 130 12602.17 85.03 54906.25 88888.00 2012-05-09 15:04:40.875 130 12602.15 85.00 54906.25 88888.00 2012-05-09 15:04:41.000 130 12602.12 85.03 54906.22 88888.00 2012-05-09 15:04:41.125 130 12602.08 85.00 54906.25 88888.00 2012-05-09 15:04:41.250 130 12602.10 85.03 54906.28 88888.00 2012-05-09 15:04:41.375 130 12602.10 85.05 54906.30 88888.00 2012-05-09 15:04:41.500 130 12602.10 85.05 54906.32 88888.00 2012-05-09 15:04:41.625 130 12602.12 85.00 54906.32 88888.00 2012-05-09 15:04:41.750 130 12602.12 85.00 54906.30 88888.00 2012-05-09 15:04:41.875 130 12602.05 84.97 54906.30 88888.00 2012-05-09 15:04:42.000 130 12602.02 85.03 54906.32 88888.00 2012-05-09 15:04:42.125 130 12602.08 85.05 54906.35 88888.00 2012-05-09 15:04:42.250 130 12602.05 85.00 54906.32 88888.00 2012-05-09 15:04:42.375 130 12602.02 85.03 54906.35 88888.00 2012-05-09 15:04:42.500 130 12601.98 85.00 54906.35 88888.00 2012-05-09 15:04:42.625 130 12601.98 85.00 54906.35 88888.00 2012-05-09 15:04:42.750 130 12601.90 85.03 54906.38 88888.00 2012-05-09 15:04:42.875 130 12601.85 85.00 54906.38 88888.00 2012-05-09 15:04:43.000 130 12601.88 85.03 54906.38 88888.00 2012-05-09 15:04:43.125 130 12601.90 85.00 54906.40 88888.00 2012-05-09 15:04:43.250 130 12601.92 85.03 54906.40 88888.00 2012-05-09 15:04:43.375 130 12601.95 85.05 54906.38 88888.00 2012-05-09 15:04:43.500 130 12601.92 85.05 54906.35 88888.00 2012-05-09 15:04:43.625 130 12601.95 85.03 54906.40 88888.00 2012-05-09 15:04:43.750 130 12601.98 85.05 54906.38 88888.00 2012-05-09 15:04:43.875 130 12601.92 85.08 54906.40 88888.00 2012-05-09 15:04:44.000 130 12601.90 85.08 54906.38 88888.00 2012-05-09 15:04:44.125 130 12601.90 85.10 54906.40 88888.00 2012-05-09 15:04:44.250 130 12601.85 85.08 54906.43 88888.00 2012-05-09 15:04:44.375 130 12601.83 85.08 54906.40 88888.00 2012-05-09 15:04:44.500 130 12601.88 85.05 54906.43 88888.00 2012-05-09 15:04:44.625 130 12601.92 85.08 54906.43 88888.00 2012-05-09 15:04:44.750 130 12601.88 85.08 54906.40 88888.00 2012-05-09 15:04:44.875 130 12601.85 85.08 54906.45 88888.00 2012-05-09 15:04:45.000 130 12601.83 85.10 54906.45 88888.00 2012-05-09 15:04:45.125 130 12601.83 85.10 54906.47 88888.00 2012-05-09 15:04:45.250 130 12601.85 85.10 54906.45 88888.00 2012-05-09 15:04:45.375 130 12601.88 85.10 54906.45 88888.00 2012-05-09 15:04:45.500 130 12601.90 85.12 54906.45 88888.00 2012-05-09 15:04:45.625 130 12601.85 85.12 54906.45 88888.00 2012-05-09 15:04:45.750 130 12601.80 85.15 54906.45 88888.00 2012-05-09 15:04:45.875 130 12601.77 85.12 54906.45 88888.00 2012-05-09 15:04:46.000 130 12601.83 85.15 54906.43 88888.00 2012-05-09 15:04:46.125 130 12601.80 85.12 54906.50 88888.00 2012-05-09 15:04:46.250 130 12601.83 85.12 54906.50 88888.00 2012-05-09 15:04:46.375 130 12601.83 85.12 54906.45 88888.00 2012-05-09 15:04:46.500 130 12601.83 85.15 54906.45 88888.00 2012-05-09 15:04:46.625 130 12601.80 85.20 54906.53 88888.00 2012-05-09 15:04:46.750 130 12601.77 85.20 54906.50 88888.00 2012-05-09 15:04:46.875 130 12601.75 85.22 54906.47 88888.00 2012-05-09 15:04:47.000 130 12601.75 85.20 54906.50 88888.00 2012-05-09 15:04:47.125 130 12601.77 85.28 54906.50 88888.00 2012-05-09 15:04:47.250 130 12601.73 85.28 54906.47 88888.00 2012-05-09 15:04:47.375 130 12601.73 85.25 54906.47 88888.00 2012-05-09 15:04:47.500 130 12601.70 85.28 54906.50 88888.00 2012-05-09 15:04:47.625 130 12601.70 85.28 54906.47 88888.00 2012-05-09 15:04:47.750 130 12601.80 85.40 54906.47 88888.00 2012-05-09 15:04:47.875 130 12601.83 85.38 54906.50 88888.00 2012-05-09 15:04:48.000 130 12601.77 85.33 54906.50 88888.00 2012-05-09 15:04:48.125 130 12601.73 85.35 54906.53 88888.00 2012-05-09 15:04:48.250 130 12601.65 85.35 54906.55 88888.00 2012-05-09 15:04:48.375 130 12601.67 85.35 54906.50 88888.00 2012-05-09 15:04:48.500 130 12601.73 85.40 54906.57 88888.00 2012-05-09 15:04:48.625 130 12601.73 85.40 54906.57 88888.00 2012-05-09 15:04:48.750 130 12601.70 85.42 54906.53 88888.00 2012-05-09 15:04:48.875 130 12601.62 85.40 54906.53 88888.00 2012-05-09 15:04:49.000 130 12601.65 85.35 54906.53 88888.00 2012-05-09 15:04:49.125 130 12601.67 85.42 54906.55 88888.00 2012-05-09 15:04:49.250 130 12601.65 85.45 54906.60 88888.00 2012-05-09 15:04:49.375 130 12601.67 85.47 54906.53 88888.00 2012-05-09 15:04:49.500 130 12601.67 85.47 54906.53 88888.00 2012-05-09 15:04:49.625 130 12601.65 85.53 54906.55 88888.00 2012-05-09 15:04:49.750 130 12601.62 85.55 54906.60 88888.00 2012-05-09 15:04:49.875 130 12601.58 85.55 54906.57 88888.00 2012-05-09 15:04:50.000 130 12601.60 85.55 54906.60 88888.00 2012-05-09 15:04:50.125 130 12601.55 85.53 54906.55 88888.00 2012-05-09 15:04:50.250 130 12601.48 85.55 54906.55 88888.00 2012-05-09 15:04:50.375 130 12601.45 85.60 54906.60 88888.00 2012-05-09 15:04:50.500 130 12601.50 85.60 54906.55 88888.00 2012-05-09 15:04:50.625 130 12601.55 85.62 54906.55 88888.00 2012-05-09 15:04:50.750 130 12601.58 85.62 54906.57 88888.00 2012-05-09 15:04:50.875 130 12601.58 85.67 54906.55 88888.00 2012-05-09 15:04:51.000 130 12601.52 85.65 54906.53 88888.00 2012-05-09 15:04:51.125 130 12601.50 85.70 54906.57 88888.00 2012-05-09 15:04:51.250 130 12601.45 85.75 54906.62 88888.00 2012-05-09 15:04:51.375 130 12601.42 85.78 54906.62 88888.00 2012-05-09 15:04:51.500 130 12601.45 85.78 54906.60 88888.00 2012-05-09 15:04:51.625 130 12601.50 85.83 54906.62 88888.00 2012-05-09 15:04:51.750 130 12601.50 85.83 54906.65 88888.00 2012-05-09 15:04:51.875 130 12601.45 85.83 54906.62 88888.00 2012-05-09 15:04:52.000 130 12601.42 85.85 54906.57 88888.00 2012-05-09 15:04:52.125 130 12601.40 85.90 54906.57 88888.00 2012-05-09 15:04:52.250 130 12601.40 85.92 54906.57 88888.00 2012-05-09 15:04:52.375 130 12601.40 85.90 54906.60 88888.00 2012-05-09 15:04:52.500 130 12601.35 85.92 54906.65 88888.00 2012-05-09 15:04:52.625 130 12601.35 85.95 54906.65 88888.00 2012-05-09 15:04:52.750 130 12601.35 85.95 54906.60 88888.00 2012-05-09 15:04:52.875 130 12601.40 85.97 54906.62 88888.00 2012-05-09 15:04:53.000 130 12601.38 85.97 54906.62 88888.00 2012-05-09 15:04:53.125 130 12601.35 86.00 54906.65 88888.00 2012-05-09 15:04:53.250 130 12601.33 85.97 54906.62 88888.00 2012-05-09 15:04:53.375 130 12601.27 86.03 54906.62 88888.00 2012-05-09 15:04:53.500 130 12601.25 86.03 54906.60 88888.00 2012-05-09 15:04:53.625 130 12601.23 85.97 54906.60 88888.00 2012-05-09 15:04:53.750 130 12601.20 85.97 54906.60 88888.00 2012-05-09 15:04:53.875 130 12601.25 86.00 54906.62 88888.00 2012-05-09 15:04:54.000 130 12601.25 86.03 54906.62 88888.00 2012-05-09 15:04:54.125 130 12601.25 86.03 54906.65 88888.00 2012-05-09 15:04:54.250 130 12601.23 86.03 54906.68 88888.00 2012-05-09 15:04:54.375 130 12601.30 86.03 54906.65 88888.00 2012-05-09 15:04:54.500 130 12601.25 85.97 54906.68 88888.00 2012-05-09 15:04:54.625 130 12601.17 85.97 54906.70 88888.00 2012-05-09 15:04:54.750 130 12601.12 85.97 54906.70 88888.00 2012-05-09 15:04:54.875 130 12601.08 85.92 54906.65 88888.00 2012-05-09 15:04:55.000 130 12601.08 85.92 54906.65 88888.00 2012-05-09 15:04:55.125 130 12601.10 85.92 54906.70 88888.00 2012-05-09 15:04:55.250 130 12601.08 85.97 54906.72 88888.00 2012-05-09 15:04:55.375 130 12601.05 85.97 54906.70 88888.00 2012-05-09 15:04:55.500 130 12601.02 85.97 54906.72 88888.00 2012-05-09 15:04:55.625 130 12601.10 85.97 54906.72 88888.00 2012-05-09 15:04:55.750 130 12601.15 85.95 54906.75 88888.00 2012-05-09 15:04:55.875 130 12601.12 85.95 54906.72 88888.00 2012-05-09 15:04:56.000 130 12601.12 85.90 54906.72 88888.00 2012-05-09 15:04:56.125 130 12601.05 85.90 54906.72 88888.00 2012-05-09 15:04:56.250 130 12600.98 85.90 54906.75 88888.00 2012-05-09 15:04:56.375 130 12601.00 85.92 54906.75 88888.00 2012-05-09 15:04:56.500 130 12601.00 85.88 54906.68 88888.00 2012-05-09 15:04:56.625 130 12600.98 85.85 54906.75 88888.00 2012-05-09 15:04:56.750 130 12601.00 85.85 54906.75 88888.00 2012-05-09 15:04:56.875 130 12601.00 85.80 54906.75 88888.00 2012-05-09 15:04:57.000 130 12601.02 85.83 54906.68 88888.00 2012-05-09 15:04:57.125 130 12600.98 85.83 54906.75 88888.00 2012-05-09 15:04:57.250 130 12600.98 85.83 54906.75 88888.00 2012-05-09 15:04:57.375 130 12601.00 85.83 54906.70 88888.00 2012-05-09 15:04:57.500 130 12601.08 85.83 54906.75 88888.00 2012-05-09 15:04:57.625 130 12601.10 85.83 54906.72 88888.00 2012-05-09 15:04:57.750 130 12601.08 85.83 54906.70 88888.00 2012-05-09 15:04:57.875 130 12601.00 85.83 54906.75 88888.00 2012-05-09 15:04:58.000 130 12600.98 85.80 54906.72 88888.00 2012-05-09 15:04:58.125 130 12600.90 85.78 54906.75 88888.00 2012-05-09 15:04:58.250 130 12600.92 85.72 54906.78 88888.00 2012-05-09 15:04:58.375 130 12600.95 85.78 54906.78 88888.00 2012-05-09 15:04:58.500 130 12601.00 85.78 54906.80 88888.00 2012-05-09 15:04:58.625 130 12601.00 85.75 54906.78 88888.00 2012-05-09 15:04:58.750 130 12600.98 85.75 54906.75 88888.00 2012-05-09 15:04:58.875 130 12600.95 85.72 54906.78 88888.00 2012-05-09 15:04:59.000 130 12601.00 85.72 54906.75 88888.00 2012-05-09 15:04:59.125 130 12601.00 85.72 54906.80 88888.00 2012-05-09 15:04:59.250 130 12601.00 85.72 54906.78 88888.00 2012-05-09 15:04:59.375 130 12601.00 85.78 54906.82 88888.00 2012-05-09 15:04:59.500 130 12601.00 85.78 54906.82 88888.00 2012-05-09 15:04:59.625 130 12601.00 85.70 54906.82 88888.00 2012-05-09 15:04:59.750 130 12601.10 85.70 54906.78 88888.00 2012-05-09 15:04:59.875 130 12601.15 85.70 54906.82 88888.00 2012-05-09 15:05:00.000 130 12601.12 85.67 54906.80 88888.00 2012-05-09 15:05:00.125 130 12601.10 85.67 54906.82 88888.00 2012-05-09 15:05:00.250 130 12601.08 85.70 54906.85 88888.00 2012-05-09 15:05:00.375 130 12601.08 85.70 54906.82 88888.00 2012-05-09 15:05:00.500 130 12601.08 85.72 54906.82 88888.00 2012-05-09 15:05:00.625 130 12601.10 85.72 54906.82 88888.00 2012-05-09 15:05:00.750 130 12601.08 85.72 54906.82 88888.00 2012-05-09 15:05:00.875 130 12601.02 85.75 54906.85 88888.00 2012-05-09 15:05:01.000 130 12601.08 85.75 54906.82 88888.00 2012-05-09 15:05:01.125 130 12601.08 85.78 54906.82 88888.00 2012-05-09 15:05:01.250 130 12601.05 85.80 54906.85 88888.00 2012-05-09 15:05:01.375 130 12601.15 85.80 54906.85 88888.00 2012-05-09 15:05:01.500 130 12601.10 85.83 54906.82 88888.00 2012-05-09 15:05:01.625 130 12601.08 85.85 54906.80 88888.00 2012-05-09 15:05:01.750 130 12601.08 85.85 54906.85 88888.00 2012-05-09 15:05:01.875 130 12601.12 85.85 54906.85 88888.00 2012-05-09 15:05:02.000 130 12601.05 85.83 54906.85 88888.00 2012-05-09 15:05:02.125 130 12601.08 85.88 54906.85 88888.00 2012-05-09 15:05:02.250 130 12601.02 85.95 54906.90 88888.00 2012-05-09 15:05:02.375 130 12601.02 85.97 54906.85 88888.00 2012-05-09 15:05:02.500 130 12601.02 85.95 54906.85 88888.00 2012-05-09 15:05:02.625 130 12601.05 85.97 54906.82 88888.00 2012-05-09 15:05:02.750 130 12601.02 86.00 54906.82 88888.00 2012-05-09 15:05:02.875 130 12601.00 85.97 54906.85 88888.00 2012-05-09 15:05:03.000 130 12601.00 86.00 54906.80 88888.00 2012-05-09 15:05:03.125 130 12601.00 86.03 54906.85 88888.00 2012-05-09 15:05:03.250 130 12601.08 86.03 54906.82 88888.00 2012-05-09 15:05:03.375 130 12601.12 86.08 54906.85 88888.00 2012-05-09 15:05:03.500 130 12601.08 86.00 54906.85 88888.00 2012-05-09 15:05:03.625 130 12601.02 86.05 54906.85 88888.00 2012-05-09 15:05:03.750 130 12601.05 86.08 54906.82 88888.00 2012-05-09 15:05:03.875 130 12601.10 86.08 54906.85 88888.00 2012-05-09 15:05:04.000 130 12601.10 86.08 54906.82 88888.00 2012-05-09 15:05:04.125 130 12601.08 86.08 54906.85 88888.00 2012-05-09 15:05:04.250 130 12601.05 86.12 54906.88 88888.00 2012-05-09 15:05:04.375 130 12601.02 86.12 54906.88 88888.00 2012-05-09 15:05:04.500 130 12601.02 86.12 54906.85 88888.00 2012-05-09 15:05:04.625 130 12601.10 86.12 54906.85 88888.00 2012-05-09 15:05:04.750 130 12601.10 86.17 54906.82 88888.00 2012-05-09 15:05:04.875 130 12601.08 86.17 54906.82 88888.00 2012-05-09 15:05:05.000 130 12601.12 86.17 54906.82 88888.00 2012-05-09 15:05:05.125 130 12601.10 86.20 54906.88 88888.00 2012-05-09 15:05:05.250 130 12601.05 86.22 54906.82 88888.00 2012-05-09 15:05:05.375 130 12601.02 86.22 54906.80 88888.00 2012-05-09 15:05:05.500 130 12601.05 86.28 54906.80 88888.00 2012-05-09 15:05:05.625 130 12601.05 86.25 54906.82 88888.00 2012-05-09 15:05:05.750 130 12601.15 86.25 54906.85 88888.00 2012-05-09 15:05:05.875 130 12601.23 86.28 54906.85 88888.00 2012-05-09 15:05:06.000 130 12601.23 86.25 54906.80 88888.00 2012-05-09 15:05:06.125 130 12601.15 86.25 54906.82 88888.00 2012-05-09 15:05:06.250 130 12601.15 86.28 54906.82 88888.00 2012-05-09 15:05:06.375 130 12601.17 86.30 54906.82 88888.00 2012-05-09 15:05:06.500 130 12601.12 86.28 54906.85 88888.00 2012-05-09 15:05:06.625 130 12601.05 86.35 54906.78 88888.00 2012-05-09 15:05:06.750 130 12601.05 86.38 54906.82 88888.00 2012-05-09 15:05:06.875 130 12601.08 86.40 54906.80 88888.00 2012-05-09 15:05:07.000 130 12601.12 86.45 54906.82 88888.00 2012-05-09 15:05:07.125 130 12601.10 86.47 54906.85 88888.00 2012-05-09 15:05:07.250 130 12601.08 86.45 54906.85 88888.00 2012-05-09 15:05:07.375 130 12601.08 86.47 54906.85 88888.00 2012-05-09 15:05:07.500 130 12601.08 86.45 54906.82 88888.00 2012-05-09 15:05:07.625 130 12601.15 86.47 54906.82 88888.00 2012-05-09 15:05:07.750 130 12601.20 86.53 54906.82 88888.00 2012-05-09 15:05:07.875 130 12601.17 86.53 54906.85 88888.00 2012-05-09 15:05:08.000 130 12601.20 86.55 54906.85 88888.00 2012-05-09 15:05:08.125 130 12601.17 86.60 54906.85 88888.00 2012-05-09 15:05:08.250 130 12601.10 86.60 54906.85 88888.00 2012-05-09 15:05:08.375 130 12601.12 86.65 54906.85 88888.00 2012-05-09 15:05:08.500 130 12601.10 86.70 54906.85 88888.00 2012-05-09 15:05:08.625 130 12601.08 86.65 54906.85 88888.00 2012-05-09 15:05:08.750 130 12601.08 86.70 54906.82 88888.00 2012-05-09 15:05:08.875 130 12601.02 86.67 54906.78 88888.00 2012-05-09 15:05:09.000 130 12601.02 86.67 54906.82 88888.00 2012-05-09 15:05:09.125 130 12601.10 86.72 54906.88 88888.00 2012-05-09 15:05:09.250 130 12601.10 86.70 54906.85 88888.00 2012-05-09 15:05:09.375 130 12601.08 86.70 54906.85 88888.00 2012-05-09 15:05:09.500 130 12601.02 86.72 54906.82 88888.00 2012-05-09 15:05:09.625 130 12601.08 86.75 54906.82 88888.00 2012-05-09 15:05:09.750 130 12601.15 86.78 54906.82 88888.00 2012-05-09 15:05:09.875 130 12601.23 86.78 54906.82 88888.00 2012-05-09 15:05:10.000 130 12601.25 86.75 54906.82 88888.00 2012-05-09 15:05:10.125 130 12601.17 86.78 54906.82 88888.00 2012-05-09 15:05:10.250 130 12601.15 86.80 54906.82 88888.00 2012-05-09 15:05:10.375 130 12601.15 86.80 54906.82 88888.00 2012-05-09 15:05:10.500 130 12601.17 86.83 54906.82 88888.00 2012-05-09 15:05:10.625 130 12601.15 86.85 54906.85 88888.00 2012-05-09 15:05:10.750 130 12601.17 86.80 54906.88 88888.00 2012-05-09 15:05:10.875 130 12601.15 86.83 54906.88 88888.00 2012-05-09 15:05:11.000 130 12601.20 86.80 54906.82 88888.00 2012-05-09 15:05:11.125 130 12601.23 86.83 54906.85 88888.00 2012-05-09 15:05:11.250 130 12601.25 86.83 54906.88 88888.00 2012-05-09 15:05:11.375 130 12601.23 86.83 54906.85 88888.00 2012-05-09 15:05:11.500 130 12601.25 86.80 54906.82 88888.00 2012-05-09 15:05:11.625 130 12601.25 86.78 54906.90 88888.00 2012-05-09 15:05:11.750 130 12601.23 86.75 54906.90 88888.00 2012-05-09 15:05:11.875 130 12601.25 86.80 54906.88 88888.00 2012-05-09 15:05:12.000 130 12601.23 86.80 54906.88 88888.00 2012-05-09 15:05:12.125 130 12601.20 86.72 54906.88 88888.00 2012-05-09 15:05:12.250 130 12601.27 86.72 54906.88 88888.00 2012-05-09 15:05:12.375 130 12601.25 86.72 54906.88 88888.00 2012-05-09 15:05:12.500 130 12601.25 86.75 54906.90 88888.00 2012-05-09 15:05:12.625 130 12601.25 86.70 54906.82 88888.00 2012-05-09 15:05:12.750 130 12601.25 86.72 54906.88 88888.00 2012-05-09 15:05:12.875 130 12601.23 86.70 54906.85 88888.00 2012-05-09 15:05:13.000 130 12601.25 86.70 54906.88 88888.00 2012-05-09 15:05:13.125 130 12601.25 86.70 54906.93 88888.00 2012-05-09 15:05:13.250 130 12601.20 86.67 54906.90 88888.00 2012-05-09 15:05:13.375 130 12601.20 86.67 54906.90 88888.00 2012-05-09 15:05:13.500 130 12601.20 86.67 54906.90 88888.00 2012-05-09 15:05:13.625 130 12601.25 86.70 54906.93 88888.00 2012-05-09 15:05:13.750 130 12601.30 86.67 54906.95 88888.00 2012-05-09 15:05:13.875 130 12601.27 86.65 54906.97 88888.00 2012-05-09 15:05:14.000 130 12601.25 86.65 54906.95 88888.00 2012-05-09 15:05:14.125 130 12601.27 86.62 54906.93 88888.00 2012-05-09 15:05:14.250 130 12601.23 86.62 54906.93 88888.00 2012-05-09 15:05:14.375 130 12601.25 86.62 54906.90 88888.00 2012-05-09 15:05:14.500 130 12601.25 86.62 54906.90 88888.00 2012-05-09 15:05:14.625 130 12601.25 86.60 54906.93 88888.00 2012-05-09 15:05:14.750 130 12601.30 86.58 54906.95 88888.00 2012-05-09 15:05:14.875 130 12601.33 86.62 54906.97 88888.00 2012-05-09 15:05:15.000 130 12601.33 86.65 54906.93 88888.00 2012-05-09 15:05:15.125 130 12601.30 86.62 54906.93 88888.00 2012-05-09 15:05:15.250 130 12601.20 86.60 54906.95 88888.00 2012-05-09 15:05:15.375 130 12601.23 86.55 54906.90 88888.00 2012-05-09 15:05:15.500 130 12601.23 86.58 54906.93 88888.00 2012-05-09 15:05:15.625 130 12601.17 86.58 54906.97 88888.00 2012-05-09 15:05:15.750 130 12601.12 86.60 54906.97 88888.00 2012-05-09 15:05:15.875 130 12601.20 86.62 54907.00 88888.00 2012-05-09 15:05:16.000 130 12601.33 86.60 54906.97 88888.00 2012-05-09 15:05:16.125 130 12601.27 86.58 54906.97 88888.00 2012-05-09 15:05:16.250 130 12601.20 86.58 54906.97 88888.00 2012-05-09 15:05:16.375 130 12601.20 86.60 54907.00 88888.00 2012-05-09 15:05:16.500 130 12601.25 86.62 54906.97 88888.00 2012-05-09 15:05:16.625 130 12601.20 86.60 54906.95 88888.00 2012-05-09 15:05:16.750 130 12601.15 86.60 54906.95 88888.00 2012-05-09 15:05:16.875 130 12601.12 86.60 54906.93 88888.00 2012-05-09 15:05:17.000 130 12601.20 86.62 54906.93 88888.00 2012-05-09 15:05:17.125 130 12601.20 86.65 54907.00 88888.00 2012-05-09 15:05:17.250 130 12601.12 86.65 54907.00 88888.00 2012-05-09 15:05:17.375 130 12601.05 86.67 54906.95 88888.00 2012-05-09 15:05:17.500 130 12601.05 86.65 54906.97 88888.00 2012-05-09 15:05:17.625 130 12601.12 86.67 54907.00 88888.00 2012-05-09 15:05:17.750 130 12601.15 86.67 54906.97 88888.00 2012-05-09 15:05:17.875 130 12601.12 86.70 54907.00 88888.00 2012-05-09 15:05:18.000 130 12601.10 86.67 54906.95 88888.00 2012-05-09 15:05:18.125 130 12601.12 86.70 54907.00 88888.00 2012-05-09 15:05:18.250 130 12601.15 86.65 54907.03 88888.00 2012-05-09 15:05:18.375 130 12601.20 86.65 54907.03 88888.00 2012-05-09 15:05:18.500 130 12601.20 86.70 54907.03 88888.00 2012-05-09 15:05:18.625 130 12601.15 86.67 54907.03 88888.00 2012-05-09 15:05:18.750 130 12601.08 86.70 54907.03 88888.00 2012-05-09 15:05:18.875 130 12601.10 86.67 54907.03 88888.00 2012-05-09 15:05:19.000 130 12601.12 86.70 54907.00 88888.00 2012-05-09 15:05:19.125 130 12601.12 86.70 54907.05 88888.00 2012-05-09 15:05:19.250 130 12601.12 86.67 54907.05 88888.00 2012-05-09 15:05:19.375 130 12601.17 86.67 54907.05 88888.00 2012-05-09 15:05:19.500 130 12601.12 86.67 54907.03 88888.00 2012-05-09 15:05:19.625 130 12601.15 86.72 54907.00 88888.00 2012-05-09 15:05:19.750 130 12601.12 86.72 54907.00 88888.00 2012-05-09 15:05:19.875 130 12601.15 86.72 54907.03 88888.00 2012-05-09 15:05:20.000 130 12601.20 86.70 54907.00 88888.00 2012-05-09 15:05:20.125 130 12601.20 86.67 54907.07 88888.00 2012-05-09 15:05:20.250 130 12601.10 86.70 54907.07 88888.00 2012-05-09 15:05:20.375 130 12601.08 86.67 54907.05 88888.00 2012-05-09 15:05:20.500 130 12601.00 86.67 54907.03 88888.00 2012-05-09 15:05:20.625 130 12601.02 86.70 54907.00 88888.00 2012-05-09 15:05:20.750 130 12601.10 86.70 54907.05 88888.00 2012-05-09 15:05:20.875 130 12601.15 86.72 54907.05 88888.00 2012-05-09 15:05:21.000 130 12601.20 86.70 54907.05 88888.00 2012-05-09 15:05:21.125 130 12601.17 86.67 54907.05 88888.00 2012-05-09 15:05:21.250 130 12601.17 86.72 54907.05 88888.00 2012-05-09 15:05:21.375 130 12601.20 86.72 54907.07 88888.00 2012-05-09 15:05:21.500 130 12601.15 86.72 54907.03 88888.00 2012-05-09 15:05:21.625 130 12601.15 86.67 54907.03 88888.00 2012-05-09 15:05:21.750 130 12601.17 86.67 54907.03 88888.00 2012-05-09 15:05:21.875 130 12601.20 86.65 54907.03 88888.00 2012-05-09 15:05:22.000 130 12601.23 86.67 54907.03 88888.00 2012-05-09 15:05:22.125 130 12601.20 86.70 54907.07 88888.00 2012-05-09 15:05:22.250 130 12601.23 86.65 54907.05 88888.00 2012-05-09 15:05:22.375 130 12601.17 86.62 54907.05 88888.00 2012-05-09 15:05:22.500 130 12601.12 86.62 54907.05 88888.00 2012-05-09 15:05:22.625 130 12601.15 86.58 54907.05 88888.00 2012-05-09 15:05:22.750 130 12601.15 86.55 54907.05 88888.00 2012-05-09 15:05:22.875 130 12601.12 86.53 54907.10 88888.00 2012-05-09 15:05:23.000 130 12601.17 86.55 54907.07 88888.00 2012-05-09 15:05:23.125 130 12601.12 86.53 54907.07 88888.00 2012-05-09 15:05:23.250 130 12601.15 86.53 54907.07 88888.00 2012-05-09 15:05:23.375 130 12601.17 86.53 54907.05 88888.00 2012-05-09 15:05:23.500 130 12601.20 86.50 54907.07 88888.00 2012-05-09 15:05:23.625 130 12601.20 86.50 54907.07 88888.00 2012-05-09 15:05:23.750 130 12601.20 86.47 54907.10 88888.00 2012-05-09 15:05:23.875 130 12601.17 86.47 54907.07 88888.00 2012-05-09 15:05:24.000 130 12601.20 86.45 54907.05 88888.00 2012-05-09 15:05:24.125 130 12601.15 86.45 54907.05 88888.00 2012-05-09 15:05:24.250 130 12601.12 86.45 54907.07 88888.00 2012-05-09 15:05:24.375 130 12601.20 86.47 54907.10 88888.00 2012-05-09 15:05:24.500 130 12601.25 86.47 54907.10 88888.00 2012-05-09 15:05:24.625 130 12601.25 86.45 54907.07 88888.00 2012-05-09 15:05:24.750 130 12601.27 86.42 54907.10 88888.00 2012-05-09 15:05:24.875 130 12601.23 86.42 54907.07 88888.00 2012-05-09 15:05:25.000 130 12601.25 86.42 54907.07 88888.00 2012-05-09 15:05:25.125 130 12601.23 86.45 54907.10 88888.00 2012-05-09 15:05:25.250 130 12601.27 86.45 54907.10 88888.00 2012-05-09 15:05:25.375 130 12601.25 86.45 54907.07 88888.00 2012-05-09 15:05:25.500 130 12601.25 86.45 54907.07 88888.00 2012-05-09 15:05:25.625 130 12601.23 86.45 54907.05 88888.00 2012-05-09 15:05:25.750 130 12601.23 86.45 54907.05 88888.00 2012-05-09 15:05:25.875 130 12601.20 86.42 54907.07 88888.00 2012-05-09 15:05:26.000 130 12601.20 86.42 54907.07 88888.00 2012-05-09 15:05:26.125 130 12601.27 86.40 54907.10 88888.00 2012-05-09 15:05:26.250 130 12601.27 86.42 54907.10 88888.00 2012-05-09 15:05:26.375 130 12601.25 86.42 54907.12 88888.00 2012-05-09 15:05:26.500 130 12601.25 86.42 54907.10 88888.00 2012-05-09 15:05:26.625 130 12601.23 86.42 54907.10 88888.00 2012-05-09 15:05:26.750 130 12601.20 86.40 54907.10 88888.00 2012-05-09 15:05:26.875 130 12601.33 86.42 54907.07 88888.00 2012-05-09 15:05:27.000 130 12601.33 86.40 54907.12 88888.00 2012-05-09 15:05:27.125 130 12601.23 86.40 54907.15 88888.00 2012-05-09 15:05:27.250 130 12601.23 86.38 54907.12 88888.00 2012-05-09 15:05:27.375 130 12601.25 86.40 54907.10 88888.00 2012-05-09 15:05:27.500 130 12601.27 86.42 54907.10 88888.00 2012-05-09 15:05:27.625 130 12601.23 86.40 54907.12 88888.00 2012-05-09 15:05:27.750 130 12601.20 86.40 54907.12 88888.00 2012-05-09 15:05:27.875 130 12601.23 86.42 54907.10 88888.00 2012-05-09 15:05:28.000 130 12601.25 86.42 54907.10 88888.00 2012-05-09 15:05:28.125 130 12601.25 86.45 54907.15 88888.00 2012-05-09 15:05:28.250 130 12601.17 86.45 54907.18 88888.00 2012-05-09 15:05:28.375 130 12601.15 86.42 54907.18 88888.00 2012-05-09 15:05:28.500 130 12601.20 86.42 54907.18 88888.00 2012-05-09 15:05:28.625 130 12601.27 86.45 54907.18 88888.00 2012-05-09 15:05:28.750 130 12601.38 86.47 54907.15 88888.00 2012-05-09 15:05:28.875 130 12601.33 86.45 54907.18 88888.00 2012-05-09 15:05:29.000 130 12601.33 86.45 54907.18 88888.00 2012-05-09 15:05:29.125 130 12601.33 86.47 54907.18 88888.00 2012-05-09 15:05:29.250 130 12601.33 86.50 54907.18 88888.00 2012-05-09 15:05:29.375 130 12601.40 86.53 54907.18 88888.00 2012-05-09 15:05:29.500 130 12601.38 86.50 54907.18 88888.00 2012-05-09 15:05:29.625 130 12601.38 86.50 54907.18 88888.00 2012-05-09 15:05:29.750 130 12601.40 86.50 54907.15 88888.00 2012-05-09 15:05:29.875 130 12601.42 86.53 54907.18 88888.00 2012-05-09 15:05:30.000 130 12601.40 86.50 54907.15 88888.00 2012-05-09 15:05:30.125 130 12601.40 86.50 54907.18 88888.00 2012-05-09 15:05:30.250 130 12601.38 86.50 54907.18 88888.00 2012-05-09 15:05:30.375 130 12601.33 86.47 54907.18 88888.00 2012-05-09 15:05:30.500 130 12601.38 86.47 54907.20 88888.00 2012-05-09 15:05:30.625 130 12601.45 86.53 54907.15 88888.00 2012-05-09 15:05:30.750 130 12601.45 86.55 54907.20 88888.00 2012-05-09 15:05:30.875 130 12601.40 86.58 54907.20 88888.00 2012-05-09 15:05:31.000 130 12601.40 86.55 54907.15 88888.00 2012-05-09 15:05:31.125 130 12601.40 86.55 54907.22 88888.00 2012-05-09 15:05:31.250 130 12601.35 86.55 54907.22 88888.00 2012-05-09 15:05:31.375 130 12601.40 86.58 54907.22 88888.00 2012-05-09 15:05:31.500 130 12601.40 86.62 54907.25 88888.00 2012-05-09 15:05:31.625 130 12601.35 86.62 54907.22 88888.00 2012-05-09 15:05:31.750 130 12601.33 86.60 54907.25 88888.00 2012-05-09 15:05:31.875 130 12601.33 86.62 54907.28 88888.00 2012-05-09 15:05:32.000 130 12601.38 86.62 54907.25 88888.00 2012-05-09 15:05:32.125 130 12601.40 86.60 54907.28 88888.00 2012-05-09 15:05:32.250 130 12601.45 86.58 54907.25 88888.00 2012-05-09 15:05:32.375 130 12601.40 86.62 54907.25 88888.00 2012-05-09 15:05:32.500 130 12601.33 86.65 54907.28 88888.00 2012-05-09 15:05:32.625 130 12601.38 86.65 54907.25 88888.00 2012-05-09 15:05:32.750 130 12601.38 86.70 54907.28 88888.00 2012-05-09 15:05:32.875 130 12601.33 86.70 54907.28 88888.00 2012-05-09 15:05:33.000 130 12601.27 86.72 54907.25 88888.00 2012-05-09 15:05:33.125 130 12601.27 86.70 54907.25 88888.00 2012-05-09 15:05:33.250 130 12601.33 86.70 54907.28 88888.00 2012-05-09 15:05:33.375 130 12601.30 86.70 54907.30 88888.00 2012-05-09 15:05:33.500 130 12601.23 86.75 54907.32 88888.00 2012-05-09 15:05:33.625 130 12601.25 86.75 54907.30 88888.00 2012-05-09 15:05:33.750 130 12601.23 86.78 54907.30 88888.00 2012-05-09 15:05:33.875 130 12601.25 86.78 54907.30 88888.00 2012-05-09 15:05:34.000 130 12601.23 86.78 54907.28 88888.00 2012-05-09 15:05:34.125 130 12601.15 86.78 54907.28 88888.00 2012-05-09 15:05:34.250 130 12601.15 86.78 54907.30 88888.00 2012-05-09 15:05:34.375 130 12601.17 86.83 54907.30 88888.00 2012-05-09 15:05:34.500 130 12601.15 86.83 54907.30 88888.00 2012-05-09 15:05:34.625 130 12601.17 86.85 54907.30 88888.00 2012-05-09 15:05:34.750 130 12601.15 86.85 54907.32 88888.00 2012-05-09 15:05:34.875 130 12601.12 86.83 54907.32 88888.00 2012-05-09 15:05:35.000 130 12601.08 86.80 54907.32 88888.00 2012-05-09 15:05:35.125 130 12601.05 86.83 54907.35 88888.00 2012-05-09 15:05:35.250 130 12601.10 86.88 54907.32 88888.00 2012-05-09 15:05:35.375 130 12601.08 86.88 54907.32 88888.00 2012-05-09 15:05:35.500 130 12601.00 86.88 54907.32 88888.00 2012-05-09 15:05:35.625 130 12600.98 86.85 54907.32 88888.00 2012-05-09 15:05:35.750 130 12601.00 86.85 54907.32 88888.00 2012-05-09 15:05:35.875 130 12600.98 86.85 54907.35 88888.00 2012-05-09 15:05:36.000 130 12601.00 86.85 54907.32 88888.00 2012-05-09 15:05:36.125 130 12601.05 86.85 54907.38 88888.00 2012-05-09 15:05:36.250 130 12601.00 86.83 54907.38 88888.00 2012-05-09 15:05:36.375 130 12601.00 86.85 54907.38 88888.00 2012-05-09 15:05:36.500 130 12601.02 86.88 54907.38 88888.00 2012-05-09 15:05:36.625 130 12601.02 86.90 54907.38 88888.00 2012-05-09 15:05:36.750 130 12601.02 86.88 54907.40 88888.00 2012-05-09 15:05:36.875 130 12600.98 86.90 54907.40 88888.00 2012-05-09 15:05:37.000 130 12600.92 86.88 54907.40 88888.00 2012-05-09 15:05:37.125 130 12600.92 86.85 54907.40 88888.00 2012-05-09 15:05:37.250 130 12600.92 86.83 54907.40 88888.00 2012-05-09 15:05:37.375 130 12600.95 86.85 54907.43 88888.00 2012-05-09 15:05:37.500 130 12600.92 86.83 54907.43 88888.00 2012-05-09 15:05:37.625 130 12600.90 86.83 54907.40 88888.00 2012-05-09 15:05:37.750 130 12600.88 86.83 54907.40 88888.00 2012-05-09 15:05:37.875 130 12600.92 86.85 54907.43 88888.00 2012-05-09 15:05:38.000 130 12600.88 86.88 54907.40 88888.00 2012-05-09 15:05:38.125 130 12600.90 86.80 54907.40 88888.00 2012-05-09 15:05:38.250 130 12600.90 86.80 54907.43 88888.00 2012-05-09 15:05:38.375 130 12600.95 86.83 54907.45 88888.00 2012-05-09 15:05:38.500 130 12600.98 86.83 54907.45 88888.00 2012-05-09 15:05:38.625 130 12601.02 86.80 54907.43 88888.00 2012-05-09 15:05:38.750 130 12600.95 86.80 54907.43 88888.00 2012-05-09 15:05:38.875 130 12600.88 86.78 54907.43 88888.00 2012-05-09 15:05:39.000 130 12600.88 86.78 54907.43 88888.00 2012-05-09 15:05:39.125 130 12600.92 86.80 54907.47 88888.00 2012-05-09 15:05:39.250 130 12600.92 86.80 54907.47 88888.00 2012-05-09 15:05:39.375 130 12600.92 86.80 54907.45 88888.00 2012-05-09 15:05:39.500 130 12600.88 86.83 54907.45 88888.00 2012-05-09 15:05:39.625 130 12600.85 86.80 54907.45 88888.00 2012-05-09 15:05:39.750 130 12600.85 86.83 54907.40 88888.00 2012-05-09 15:05:39.875 130 12600.88 86.85 54907.45 88888.00 2012-05-09 15:05:40.000 130 12600.90 86.80 54907.40 88888.00 2012-05-09 15:05:40.125 130 12600.90 86.80 54907.43 88888.00 2012-05-09 15:05:40.250 130 12600.92 86.83 54907.47 88888.00 2012-05-09 15:05:40.375 130 12600.90 86.83 54907.47 88888.00 2012-05-09 15:05:40.500 130 12600.88 86.83 54907.45 88888.00 2012-05-09 15:05:40.625 130 12600.88 86.83 54907.45 88888.00 2012-05-09 15:05:40.750 130 12600.85 86.85 54907.45 88888.00 2012-05-09 15:05:40.875 130 12600.85 86.83 54907.45 88888.00 2012-05-09 15:05:41.000 130 12600.90 86.85 54907.47 88888.00 2012-05-09 15:05:41.125 130 12600.92 86.85 54907.47 88888.00 2012-05-09 15:05:41.250 130 12600.88 86.83 54907.47 88888.00 2012-05-09 15:05:41.375 130 12600.85 86.85 54907.50 88888.00 2012-05-09 15:05:41.500 130 12600.85 86.85 54907.47 88888.00 2012-05-09 15:05:41.625 130 12600.83 86.88 54907.47 88888.00 2012-05-09 15:05:41.750 130 12600.80 86.88 54907.50 88888.00 2012-05-09 15:05:41.875 130 12600.77 86.88 54907.45 88888.00 2012-05-09 15:05:42.000 130 12600.80 86.88 54907.50 88888.00 2012-05-09 15:05:42.125 130 12600.80 86.88 54907.53 88888.00 2012-05-09 15:05:42.250 130 12600.75 86.90 54907.50 88888.00 2012-05-09 15:05:42.375 130 12600.77 86.90 54907.55 88888.00 2012-05-09 15:05:42.500 130 12600.80 86.90 54907.53 88888.00 2012-05-09 15:05:42.625 130 12600.80 86.90 54907.50 88888.00 2012-05-09 15:05:42.750 130 12600.80 86.90 54907.50 88888.00 2012-05-09 15:05:42.875 130 12600.83 86.88 54907.53 88888.00 2012-05-09 15:05:43.000 130 12600.83 86.90 54907.53 88888.00 2012-05-09 15:05:43.125 130 12600.77 86.92 54907.55 88888.00 2012-05-09 15:05:43.250 130 12600.77 86.92 54907.55 88888.00 2012-05-09 15:05:43.375 130 12600.80 86.95 54907.53 88888.00 2012-05-09 15:05:43.500 130 12600.83 86.92 54907.53 88888.00 2012-05-09 15:05:43.625 130 12600.80 86.90 54907.53 88888.00 2012-05-09 15:05:43.750 130 12600.80 86.90 54907.53 88888.00 2012-05-09 15:05:43.875 130 12600.77 86.88 54907.53 88888.00 2012-05-09 15:05:44.000 130 12600.73 86.88 54907.53 88888.00 2012-05-09 15:05:44.125 130 12600.65 86.88 54907.53 88888.00 2012-05-09 15:05:44.250 130 12600.67 86.90 54907.57 88888.00 2012-05-09 15:05:44.375 130 12600.75 86.92 54907.55 88888.00 2012-05-09 15:05:44.500 130 12600.77 86.90 54907.53 88888.00 2012-05-09 15:05:44.625 130 12600.77 86.85 54907.57 88888.00 2012-05-09 15:05:44.750 130 12600.75 86.88 54907.62 88888.00 2012-05-09 15:05:44.875 130 12600.73 86.85 54907.62 88888.00 2012-05-09 15:05:45.000 130 12600.70 86.85 54907.57 88888.00 2012-05-09 15:05:45.125 130 12600.60 86.88 54907.60 88888.00 2012-05-09 15:05:45.250 130 12600.60 86.88 54907.60 88888.00 2012-05-09 15:05:45.375 130 12600.58 86.90 54907.60 88888.00 2012-05-09 15:05:45.500 130 12600.60 86.90 54907.60 88888.00 2012-05-09 15:05:45.625 130 12600.70 86.90 54907.65 88888.00 2012-05-09 15:05:45.750 130 12600.73 86.90 54907.62 88888.00 2012-05-09 15:05:45.875 130 12600.70 86.92 54907.60 88888.00 2012-05-09 15:05:46.000 130 12600.67 86.90 54907.60 88888.00 2012-05-09 15:05:46.125 130 12600.65 86.90 54907.62 88888.00 2012-05-09 15:05:46.250 130 12600.62 86.90 54907.62 88888.00 2012-05-09 15:05:46.375 130 12600.65 86.90 54907.62 88888.00 2012-05-09 15:05:46.500 130 12600.67 86.92 54907.65 88888.00 2012-05-09 15:05:46.625 130 12600.70 86.92 54907.68 88888.00 2012-05-09 15:05:46.750 130 12600.62 86.90 54907.65 88888.00 2012-05-09 15:05:46.875 130 12600.55 86.97 54907.68 88888.00 2012-05-09 15:05:47.000 130 12600.50 86.95 54907.65 88888.00 2012-05-09 15:05:47.125 130 12600.45 86.95 54907.65 88888.00 2012-05-09 15:05:47.250 130 12600.50 86.95 54907.65 88888.00 2012-05-09 15:05:47.375 130 12600.55 86.92 54907.68 88888.00 2012-05-09 15:05:47.500 130 12600.50 86.97 54907.62 88888.00 2012-05-09 15:05:47.625 130 12600.52 87.00 54907.68 88888.00 2012-05-09 15:05:47.750 130 12600.58 87.03 54907.70 88888.00 2012-05-09 15:05:47.875 130 12600.60 87.05 54907.65 88888.00 2012-05-09 15:05:48.000 130 12600.58 87.08 54907.65 88888.00 2012-05-09 15:05:48.125 130 12600.50 87.08 54907.65 88888.00 2012-05-09 15:05:48.250 130 12600.48 87.05 54907.72 88888.00 2012-05-09 15:05:48.375 130 12600.45 87.03 54907.70 88888.00 2012-05-09 15:05:48.500 130 12600.42 87.03 54907.65 88888.00 2012-05-09 15:05:48.625 130 12600.40 87.03 54907.62 88888.00 2012-05-09 15:05:48.750 130 12600.48 87.05 54907.68 88888.00 2012-05-09 15:05:48.875 130 12600.55 87.08 54907.62 88888.00 2012-05-09 15:05:49.000 130 12600.55 87.08 54907.65 88888.00 2012-05-09 15:05:49.125 130 12600.48 87.12 54907.68 88888.00 2012-05-09 15:05:49.250 130 12600.50 87.12 54907.68 88888.00 2012-05-09 15:05:49.375 130 12600.50 87.15 54907.70 88888.00 2012-05-09 15:05:49.500 130 12600.45 87.15 54907.68 88888.00 2012-05-09 15:05:49.625 130 12600.42 87.17 54907.70 88888.00 2012-05-09 15:05:49.750 130 12600.50 87.15 54907.68 88888.00 2012-05-09 15:05:49.875 130 12600.52 87.15 54907.70 88888.00 2012-05-09 15:05:50.000 130 12600.40 87.15 54907.70 88888.00 2012-05-09 15:05:50.125 130 12600.42 87.20 54907.70 88888.00 2012-05-09 15:05:50.250 130 12600.48 87.17 54907.72 88888.00 2012-05-09 15:05:50.375 130 12600.58 87.20 54907.68 88888.00 2012-05-09 15:05:50.500 130 12600.60 87.17 54907.68 88888.00 2012-05-09 15:05:50.625 130 12600.60 87.20 54907.68 88888.00 2012-05-09 15:05:50.750 130 12600.55 87.22 54907.70 88888.00 2012-05-09 15:05:50.875 130 12600.52 87.22 54907.72 88888.00 2012-05-09 15:05:51.000 130 12600.48 87.20 54907.68 88888.00 2012-05-09 15:05:51.125 130 12600.40 87.22 54907.72 88888.00 2012-05-09 15:05:51.250 130 12600.33 87.22 54907.72 88888.00 2012-05-09 15:05:51.375 130 12600.30 87.25 54907.68 88888.00 2012-05-09 15:05:51.500 130 12600.35 87.20 54907.68 88888.00 2012-05-09 15:05:51.625 130 12600.38 87.22 54907.72 88888.00 2012-05-09 15:05:51.750 130 12600.38 87.28 54907.75 88888.00 2012-05-09 15:05:51.875 130 12600.40 87.28 54907.75 88888.00 2012-05-09 15:05:52.000 130 12600.38 87.30 54907.72 88888.00 2012-05-09 15:05:52.125 130 12600.35 87.25 54907.70 88888.00 2012-05-09 15:05:52.250 130 12600.38 87.28 54907.72 88888.00 2012-05-09 15:05:52.375 130 12600.40 87.30 54907.72 88888.00 2012-05-09 15:05:52.500 130 12600.42 87.30 54907.72 88888.00 2012-05-09 15:05:52.625 130 12600.45 87.30 54907.75 88888.00 2012-05-09 15:05:52.750 130 12600.35 87.30 54907.72 88888.00 2012-05-09 15:05:52.875 130 12600.38 87.28 54907.72 88888.00 2012-05-09 15:05:53.000 130 12600.42 87.30 54907.72 88888.00 2012-05-09 15:05:53.125 130 12600.45 87.28 54907.70 88888.00 2012-05-09 15:05:53.250 130 12600.38 87.30 54907.72 88888.00 2012-05-09 15:05:53.375 130 12600.42 87.33 54907.78 88888.00 2012-05-09 15:05:53.500 130 12600.42 87.33 54907.80 88888.00 2012-05-09 15:05:53.625 130 12600.45 87.33 54907.78 88888.00 2012-05-09 15:05:53.750 130 12600.45 87.35 54907.75 88888.00 2012-05-09 15:05:53.875 130 12600.42 87.35 54907.75 88888.00 2012-05-09 15:05:54.000 130 12600.42 87.35 54907.75 88888.00 2012-05-09 15:05:54.125 130 12600.40 87.33 54907.75 88888.00 2012-05-09 15:05:54.250 130 12600.38 87.35 54907.78 88888.00 2012-05-09 15:05:54.375 130 12600.35 87.35 54907.80 88888.00 2012-05-09 15:05:54.500 130 12600.38 87.38 54907.80 88888.00 2012-05-09 15:05:54.625 130 12600.35 87.38 54907.78 88888.00 2012-05-09 15:05:54.750 130 12600.33 87.38 54907.80 88888.00 2012-05-09 15:05:54.875 130 12600.30 87.38 54907.82 88888.00 2012-05-09 15:05:55.000 130 12600.27 87.38 54907.78 88888.00 2012-05-09 15:05:55.125 130 12600.23 87.42 54907.80 88888.00 2012-05-09 15:05:55.250 130 12600.23 87.40 54907.80 88888.00 2012-05-09 15:05:55.375 130 12600.23 87.40 54907.75 88888.00 2012-05-09 15:05:55.500 130 12600.23 87.42 54907.82 88888.00 2012-05-09 15:05:55.625 130 12600.27 87.38 54907.85 88888.00 2012-05-09 15:05:55.750 130 12600.25 87.38 54907.78 88888.00 2012-05-09 15:05:55.875 130 12600.23 87.35 54907.82 88888.00 2012-05-09 15:05:56.000 130 12600.25 87.40 54907.80 88888.00 2012-05-09 15:05:56.125 130 12600.25 87.35 54907.75 88888.00 2012-05-09 15:05:56.250 130 12600.17 87.38 54907.78 88888.00 2012-05-09 15:05:56.375 130 12600.12 87.42 54907.82 88888.00 2012-05-09 15:05:56.500 130 12600.15 87.45 54907.82 88888.00 2012-05-09 15:05:56.625 130 12600.17 87.50 54907.82 88888.00 2012-05-09 15:05:56.750 130 12600.17 87.45 54907.80 88888.00 2012-05-09 15:05:56.875 130 12600.10 87.45 54907.85 88888.00 2012-05-09 15:05:57.000 130 12600.02 87.45 54907.82 88888.00 2012-05-09 15:05:57.125 130 12600.00 87.42 54907.85 88888.00 2012-05-09 15:05:57.250 130 12600.08 87.45 54907.78 88888.00 2012-05-09 15:05:57.375 130 12600.17 87.47 54907.82 88888.00 2012-05-09 15:05:57.500 130 12600.12 87.47 54907.82 88888.00 2012-05-09 15:05:57.625 130 12600.08 87.45 54907.78 88888.00 2012-05-09 15:05:57.750 130 12600.05 87.50 54907.82 88888.00 2012-05-09 15:05:57.875 130 12600.12 87.53 54907.82 88888.00 2012-05-09 15:05:58.000 130 12600.10 87.55 54907.82 88888.00 2012-05-09 15:05:58.125 130 12600.05 87.55 54907.82 88888.00 2012-05-09 15:05:58.250 130 12600.00 87.55 54907.88 88888.00 2012-05-09 15:05:58.375 130 12600.02 87.58 54907.90 88888.00 2012-05-09 15:05:58.500 130 12600.05 87.60 54907.88 88888.00 2012-05-09 15:05:58.625 130 12600.05 87.58 54907.88 88888.00 2012-05-09 15:05:58.750 130 12600.05 87.58 54907.85 88888.00 2012-05-09 15:05:58.875 130 12600.05 87.58 54907.88 88888.00 2012-05-09 15:05:59.000 130 12600.05 87.58 54907.90 88888.00 2012-05-09 15:05:59.125 130 12600.00 87.60 54907.90 88888.00 2012-05-09 15:05:59.250 130 12600.02 87.60 54907.90 88888.00 2012-05-09 15:05:59.375 130 12600.00 87.60 54907.90 88888.00 2012-05-09 15:05:59.500 130 12599.95 87.60 54907.93 88888.00 2012-05-09 15:05:59.625 130 12599.92 87.60 54907.90 88888.00 2012-05-09 15:05:59.750 130 12599.90 87.58 54907.85 88888.00 2012-05-09 15:05:59.875 130 12599.92 87.58 54907.90 88888.00 2012-05-09 15:06:00.000 130 12599.92 87.62 54907.93 88888.00 2012-05-09 15:06:00.125 130 12599.88 87.58 54907.93 88888.00 2012-05-09 15:06:00.250 130 12599.88 87.58 54907.90 88888.00 2012-05-09 15:06:00.375 130 12599.95 87.58 54907.90 88888.00 2012-05-09 15:06:00.500 130 12599.92 87.60 54907.95 88888.00 2012-05-09 15:06:00.625 130 12599.88 87.58 54907.95 88888.00 2012-05-09 15:06:00.750 130 12599.95 87.60 54907.95 88888.00 2012-05-09 15:06:00.875 130 12599.92 87.58 54907.95 88888.00 2012-05-09 15:06:01.000 130 12599.92 87.55 54907.93 88888.00 2012-05-09 15:06:01.125 130 12599.95 87.60 54907.95 88888.00 2012-05-09 15:06:01.250 130 12599.88 87.60 54907.97 88888.00 2012-05-09 15:06:01.375 130 12599.88 87.62 54907.95 88888.00 2012-05-09 15:06:01.500 130 12599.83 87.60 54907.93 88888.00 2012-05-09 15:06:01.625 130 12599.77 87.60 54907.90 88888.00 2012-05-09 15:06:01.750 130 12599.75 87.62 54907.93 88888.00 2012-05-09 15:06:01.875 130 12599.77 87.67 54907.95 88888.00 2012-05-09 15:06:02.000 130 12599.83 87.67 54907.95 88888.00 2012-05-09 15:06:02.125 130 12599.83 87.70 54907.95 88888.00 2012-05-09 15:06:02.250 130 12599.80 87.70 54907.95 88888.00 2012-05-09 15:06:02.375 130 12599.80 87.70 54907.95 88888.00 2012-05-09 15:06:02.500 130 12599.80 87.72 54907.95 88888.00 2012-05-09 15:06:02.625 130 12599.80 87.75 54907.97 88888.00 2012-05-09 15:06:02.750 130 12599.85 87.75 54907.95 88888.00 2012-05-09 15:06:02.875 130 12599.88 87.75 54907.95 88888.00 2012-05-09 15:06:03.000 130 12599.80 87.75 54907.95 88888.00 2012-05-09 15:06:03.125 130 12599.83 87.75 54907.97 88888.00 2012-05-09 15:06:03.250 130 12599.88 87.75 54907.97 88888.00 2012-05-09 15:06:03.375 130 12599.88 87.75 54907.95 88888.00 2012-05-09 15:06:03.500 130 12599.85 87.78 54907.93 88888.00 2012-05-09 15:06:03.625 130 12599.85 87.80 54907.95 88888.00 2012-05-09 15:06:03.750 130 12599.83 87.83 54908.00 88888.00 2012-05-09 15:06:03.875 130 12599.83 87.83 54907.95 88888.00 2012-05-09 15:06:04.000 130 12599.77 87.83 54907.97 88888.00 2012-05-09 15:06:04.125 130 12599.77 87.80 54907.97 88888.00 2012-05-09 15:06:04.250 130 12599.75 87.85 54908.03 88888.00 2012-05-09 15:06:04.375 130 12599.77 87.85 54908.00 88888.00 2012-05-09 15:06:04.500 130 12599.77 87.83 54908.00 88888.00 2012-05-09 15:06:04.625 130 12599.80 87.85 54907.97 88888.00 2012-05-09 15:06:04.750 130 12599.83 87.85 54908.00 88888.00 2012-05-09 15:06:04.875 130 12599.77 87.80 54908.03 88888.00 2012-05-09 15:06:05.000 130 12599.73 87.83 54907.97 88888.00 2012-05-09 15:06:05.125 130 12599.67 87.85 54907.95 88888.00 2012-05-09 15:06:05.250 130 12599.65 87.85 54908.00 88888.00 2012-05-09 15:06:05.375 130 12599.58 87.88 54908.00 88888.00 2012-05-09 15:06:05.500 130 12599.60 87.90 54908.05 88888.00 2012-05-09 15:06:05.625 130 12599.65 87.88 54908.03 88888.00 2012-05-09 15:06:05.750 130 12599.60 87.85 54908.00 88888.00 2012-05-09 15:06:05.875 130 12599.60 87.85 54908.00 88888.00 2012-05-09 15:06:06.000 130 12599.60 87.83 54908.03 88888.00 2012-05-09 15:06:06.125 130 12599.60 87.83 54908.00 88888.00 2012-05-09 15:06:06.250 130 12599.52 87.85 54908.03 88888.00 2012-05-09 15:06:06.375 130 12599.55 87.88 54908.03 88888.00 2012-05-09 15:06:06.500 130 12599.58 87.85 54908.03 88888.00 2012-05-09 15:06:06.625 130 12599.62 87.85 54908.03 88888.00 2012-05-09 15:06:06.750 130 12599.55 87.88 54908.05 88888.00 2012-05-09 15:06:06.875 130 12599.50 87.85 54907.97 88888.00 2012-05-09 15:06:07.000 130 12599.45 87.83 54908.03 88888.00 2012-05-09 15:06:07.125 130 12599.42 87.85 54908.03 88888.00 2012-05-09 15:06:07.250 130 12599.42 87.85 54908.05 88888.00 2012-05-09 15:06:07.375 130 12599.42 87.85 54908.07 88888.00 2012-05-09 15:06:07.500 130 12599.50 87.83 54908.07 88888.00 2012-05-09 15:06:07.625 130 12599.48 87.83 54908.07 88888.00 2012-05-09 15:06:07.750 130 12599.45 87.78 54908.10 88888.00 2012-05-09 15:06:07.875 130 12599.42 87.83 54908.07 88888.00 2012-05-09 15:06:08.000 130 12599.45 87.80 54908.07 88888.00 2012-05-09 15:06:08.125 130 12599.52 87.80 54908.10 88888.00 2012-05-09 15:06:08.250 130 12599.45 87.78 54908.12 88888.00 2012-05-09 15:06:08.375 130 12599.42 87.80 54908.05 88888.00 2012-05-09 15:06:08.500 130 12599.42 87.83 54908.12 88888.00 2012-05-09 15:06:08.625 130 12599.38 87.80 54908.07 88888.00 2012-05-09 15:06:08.750 130 12599.35 87.78 54908.07 88888.00 2012-05-09 15:06:08.875 130 12599.38 87.78 54908.07 88888.00 2012-05-09 15:06:09.000 130 12599.38 87.80 54908.07 88888.00 2012-05-09 15:06:09.125 130 12599.40 87.75 54908.07 88888.00 2012-05-09 15:06:09.250 130 12599.42 87.72 54908.12 88888.00 2012-05-09 15:06:09.375 130 12599.42 87.72 54908.07 88888.00 2012-05-09 15:06:09.500 130 12599.40 87.72 54908.05 88888.00 2012-05-09 15:06:09.625 130 12599.38 87.72 54908.07 88888.00 2012-05-09 15:06:09.750 130 12599.38 87.75 54908.07 88888.00 2012-05-09 15:06:09.875 130 12599.38 87.75 54908.10 88888.00 2012-05-09 15:06:10.000 130 12599.35 87.78 54908.10 88888.00 2012-05-09 15:06:10.125 130 12599.33 87.78 54908.12 88888.00 2012-05-09 15:06:10.250 130 12599.33 87.75 54908.10 88888.00 2012-05-09 15:06:10.375 130 12599.33 87.75 54908.07 88888.00 2012-05-09 15:06:10.500 130 12599.33 87.72 54908.10 88888.00 2012-05-09 15:06:10.625 130 12599.33 87.75 54908.12 88888.00 2012-05-09 15:06:10.750 130 12599.27 87.75 54908.10 88888.00 2012-05-09 15:06:10.875 130 12599.27 87.72 54908.12 88888.00 2012-05-09 15:06:11.000 130 12599.27 87.75 54908.12 88888.00 2012-05-09 15:06:11.125 130 12599.30 87.78 54908.10 88888.00 2012-05-09 15:06:11.250 130 12599.35 87.78 54908.12 88888.00 2012-05-09 15:06:11.375 130 12599.40 87.75 54908.12 88888.00 2012-05-09 15:06:11.500 130 12599.38 87.75 54908.12 88888.00 2012-05-09 15:06:11.625 130 12599.35 87.75 54908.12 88888.00 2012-05-09 15:06:11.750 130 12599.33 87.72 54908.12 88888.00 2012-05-09 15:06:11.875 130 12599.33 87.75 54908.10 88888.00 2012-05-09 15:06:12.000 130 12599.33 87.78 54908.10 88888.00 2012-05-09 15:06:12.125 130 12599.38 87.78 54908.15 88888.00 2012-05-09 15:06:12.250 130 12599.33 87.72 54908.15 88888.00 2012-05-09 15:06:12.375 130 12599.30 87.75 54908.15 88888.00 2012-05-09 15:06:12.500 130 12599.27 87.75 54908.15 88888.00 2012-05-09 15:06:12.625 130 12599.25 87.78 54908.20 88888.00 2012-05-09 15:06:12.750 130 12599.33 87.80 54908.18 88888.00 2012-05-09 15:06:12.875 130 12599.33 87.78 54908.20 88888.00 2012-05-09 15:06:13.000 130 12599.30 87.80 54908.20 88888.00 2012-05-09 15:06:13.125 130 12599.25 87.78 54908.20 88888.00 2012-05-09 15:06:13.250 130 12599.20 87.72 54908.18 88888.00 2012-05-09 15:06:13.375 130 12599.23 87.75 54908.18 88888.00 2012-05-09 15:06:13.500 130 12599.20 87.78 54908.20 88888.00 2012-05-09 15:06:13.625 130 12599.20 87.83 54908.20 88888.00 2012-05-09 15:06:13.750 130 12599.23 87.80 54908.20 88888.00 2012-05-09 15:06:13.875 130 12599.25 87.83 54908.22 88888.00 2012-05-09 15:06:14.000 130 12599.23 87.88 54908.22 88888.00 2012-05-09 15:06:14.125 130 12599.17 87.88 54908.25 88888.00 2012-05-09 15:06:14.250 130 12599.12 87.85 54908.22 88888.00 2012-05-09 15:06:14.375 130 12599.10 87.88 54908.18 88888.00 2012-05-09 15:06:14.500 130 12599.10 87.90 54908.15 88888.00 2012-05-09 15:06:14.625 130 12599.05 87.90 54908.18 88888.00 2012-05-09 15:06:14.750 130 12599.08 87.95 54908.20 88888.00 2012-05-09 15:06:14.875 130 12599.05 87.97 54908.22 88888.00 2012-05-09 15:06:15.000 130 12599.05 87.92 54908.22 88888.00 2012-05-09 15:06:15.125 130 12599.02 88.00 54908.25 88888.00 2012-05-09 15:06:15.250 130 12598.98 87.97 54908.28 88888.00 2012-05-09 15:06:15.375 130 12599.05 88.00 54908.25 88888.00 2012-05-09 15:06:15.500 130 12599.05 88.00 54908.25 88888.00 2012-05-09 15:06:15.625 130 12599.02 87.97 54908.22 88888.00 2012-05-09 15:06:15.750 130 12598.95 87.97 54908.20 88888.00 2012-05-09 15:06:15.875 130 12598.92 87.95 54908.22 88888.00 2012-05-09 15:06:16.000 130 12598.95 87.95 54908.25 88888.00 2012-05-09 15:06:16.125 130 12598.98 87.97 54908.25 88888.00 2012-05-09 15:06:16.250 130 12598.98 87.95 54908.30 88888.00 2012-05-09 15:06:16.375 130 12598.92 87.95 54908.25 88888.00 2012-05-09 15:06:16.500 130 12598.90 87.95 54908.25 88888.00 2012-05-09 15:06:16.625 130 12598.98 87.95 54908.28 88888.00 2012-05-09 15:06:16.750 130 12598.98 87.92 54908.28 88888.00 2012-05-09 15:06:16.875 130 12598.85 87.90 54908.30 88888.00 2012-05-09 15:06:17.000 130 12598.85 87.85 54908.28 88888.00 2012-05-09 15:06:17.125 130 12598.92 87.80 54908.30 88888.00 2012-05-09 15:06:17.250 130 12598.85 87.83 54908.30 88888.00 2012-05-09 15:06:17.375 130 12598.85 87.83 54908.30 88888.00 2012-05-09 15:06:17.500 130 12598.85 87.78 54908.30 88888.00 2012-05-09 15:06:17.625 130 12598.85 87.75 54908.32 88888.00 2012-05-09 15:06:17.750 130 12598.83 87.75 54908.32 88888.00 2012-05-09 15:06:17.875 130 12598.77 87.72 54908.35 88888.00 2012-05-09 15:06:18.000 130 12598.75 87.72 54908.32 88888.00 2012-05-09 15:06:18.125 130 12598.83 87.72 54908.35 88888.00 2012-05-09 15:06:18.250 130 12598.83 87.67 54908.32 88888.00 2012-05-09 15:06:18.375 130 12598.85 87.67 54908.35 88888.00 2012-05-09 15:06:18.500 130 12598.83 87.67 54908.38 88888.00 2012-05-09 15:06:18.625 130 12598.88 87.65 54908.38 88888.00 2012-05-09 15:06:18.750 130 12598.90 87.62 54908.38 88888.00 2012-05-09 15:06:18.875 130 12598.85 87.60 54908.35 88888.00 2012-05-09 15:06:19.000 130 12598.83 87.60 54908.35 88888.00 2012-05-09 15:06:19.125 130 12598.88 87.62 54908.38 88888.00 2012-05-09 15:06:19.250 130 12598.90 87.58 54908.38 88888.00 2012-05-09 15:06:19.375 130 12598.92 87.60 54908.38 88888.00 2012-05-09 15:06:19.500 130 12598.83 87.60 54908.35 88888.00 2012-05-09 15:06:19.625 130 12598.80 87.58 54908.38 88888.00 2012-05-09 15:06:19.750 130 12598.83 87.58 54908.38 88888.00 2012-05-09 15:06:19.875 130 12598.83 87.58 54908.38 88888.00 2012-05-09 15:06:20.000 130 12598.83 87.55 54908.35 88888.00 2012-05-09 15:06:20.125 130 12598.80 87.55 54908.38 88888.00 2012-05-09 15:06:20.250 130 12598.73 87.55 54908.43 88888.00 2012-05-09 15:06:20.375 130 12598.73 87.55 54908.40 88888.00 2012-05-09 15:06:20.500 130 12598.80 87.58 54908.40 88888.00 2012-05-09 15:06:20.625 130 12598.83 87.60 54908.40 88888.00 2012-05-09 15:06:20.750 130 12598.83 87.60 54908.40 88888.00 2012-05-09 15:06:20.875 130 12598.80 87.60 54908.45 88888.00 2012-05-09 15:06:21.000 130 12598.80 87.62 54908.43 88888.00 2012-05-09 15:06:21.125 130 12598.83 87.65 54908.43 88888.00 2012-05-09 15:06:21.250 130 12598.83 87.62 54908.43 88888.00 2012-05-09 15:06:21.375 130 12598.73 87.62 54908.40 88888.00 2012-05-09 15:06:21.500 130 12598.62 87.65 54908.43 88888.00 2012-05-09 15:06:21.625 130 12598.65 87.70 54908.45 88888.00 2012-05-09 15:06:21.750 130 12598.75 87.70 54908.43 88888.00 2012-05-09 15:06:21.875 130 12598.75 87.70 54908.45 88888.00 2012-05-09 15:06:22.000 130 12598.73 87.70 54908.40 88888.00 2012-05-09 15:06:22.125 130 12598.70 87.72 54908.45 88888.00 2012-05-09 15:06:22.250 130 12598.65 87.75 54908.47 88888.00 2012-05-09 15:06:22.375 130 12598.70 87.75 54908.47 88888.00 2012-05-09 15:06:22.500 130 12598.70 87.75 54908.43 88888.00 2012-05-09 15:06:22.625 130 12598.67 87.78 54908.45 88888.00 2012-05-09 15:06:22.750 130 12598.65 87.80 54908.45 88888.00 2012-05-09 15:06:22.875 130 12598.65 87.80 54908.47 88888.00 2012-05-09 15:06:23.000 130 12598.65 87.78 54908.45 88888.00 2012-05-09 15:06:23.125 130 12598.62 87.80 54908.45 88888.00 2012-05-09 15:06:23.250 130 12598.60 87.83 54908.45 88888.00 2012-05-09 15:06:23.375 130 12598.58 87.88 54908.50 88888.00 2012-05-09 15:06:23.500 130 12598.48 87.88 54908.47 88888.00 2012-05-09 15:06:23.625 130 12598.45 87.92 54908.50 88888.00 2012-05-09 15:06:23.750 130 12598.45 87.95 54908.50 88888.00 2012-05-09 15:06:23.875 130 12598.48 87.95 54908.47 88888.00 2012-05-09 15:06:24.000 130 12598.42 88.00 54908.50 88888.00 2012-05-09 15:06:24.125 130 12598.40 88.03 54908.53 88888.00 2012-05-09 15:06:24.250 130 12598.40 88.00 54908.50 88888.00 2012-05-09 15:06:24.375 130 12598.42 88.03 54908.50 88888.00 2012-05-09 15:06:24.500 130 12598.40 88.08 54908.53 88888.00 2012-05-09 15:06:24.625 130 12598.40 88.10 54908.53 88888.00 2012-05-09 15:06:24.750 130 12598.40 88.15 54908.55 88888.00 2012-05-09 15:06:24.875 130 12598.40 88.10 54908.53 88888.00 2012-05-09 15:06:25.000 130 12598.45 88.10 54908.50 88888.00 2012-05-09 15:06:25.125 130 12598.38 88.12 54908.53 88888.00 2012-05-09 15:06:25.250 130 12598.35 88.17 54908.50 88888.00 2012-05-09 15:06:25.375 130 12598.40 88.20 54908.53 88888.00 2012-05-09 15:06:25.500 130 12598.40 88.17 54908.50 88888.00 2012-05-09 15:06:25.625 130 12598.35 88.17 54908.50 88888.00 2012-05-09 15:06:25.750 130 12598.30 88.22 54908.53 88888.00 2012-05-09 15:06:25.875 130 12598.33 88.28 54908.55 88888.00 2012-05-09 15:06:26.000 130 12598.38 88.28 54908.53 88888.00 2012-05-09 15:06:26.125 130 12598.38 88.30 54908.53 88888.00 2012-05-09 15:06:26.250 130 12598.33 88.33 54908.53 88888.00 2012-05-09 15:06:26.375 130 12598.40 88.35 54908.55 88888.00 2012-05-09 15:06:26.500 130 12598.40 88.33 54908.50 88888.00 2012-05-09 15:06:26.625 130 12598.40 88.35 54908.53 88888.00 2012-05-09 15:06:26.750 130 12598.38 88.35 54908.53 88888.00 2012-05-09 15:06:26.875 130 12598.38 88.38 54908.53 88888.00 2012-05-09 15:06:27.000 130 12598.35 88.40 54908.50 88888.00 2012-05-09 15:06:27.125 130 12598.33 88.42 54908.55 88888.00 2012-05-09 15:06:27.250 130 12598.30 88.42 54908.55 88888.00 2012-05-09 15:06:27.375 130 12598.33 88.40 54908.50 88888.00 2012-05-09 15:06:27.500 130 12598.35 88.42 54908.50 88888.00 2012-05-09 15:06:27.625 130 12598.35 88.45 54908.55 88888.00 2012-05-09 15:06:27.750 130 12598.33 88.50 54908.55 88888.00 2012-05-09 15:06:27.875 130 12598.30 88.50 54908.53 88888.00 2012-05-09 15:06:28.000 130 12598.30 88.45 54908.53 88888.00 2012-05-09 15:06:28.125 130 12598.27 88.47 54908.50 88888.00 2012-05-09 15:06:28.250 130 12598.33 88.53 54908.55 88888.00 2012-05-09 15:06:28.375 130 12598.40 88.60 54908.55 88888.00 2012-05-09 15:06:28.500 130 12598.38 88.58 54908.53 88888.00 2012-05-09 15:06:28.625 130 12598.35 88.58 54908.55 88888.00 2012-05-09 15:06:28.750 130 12598.33 88.58 54908.55 88888.00 2012-05-09 15:06:28.875 130 12598.35 88.62 54908.55 88888.00 2012-05-09 15:06:29.000 130 12598.35 88.62 54908.50 88888.00 2012-05-09 15:06:29.125 130 12598.33 88.65 54908.55 88888.00 2012-05-09 15:06:29.250 130 12598.25 88.65 54908.57 88888.00 2012-05-09 15:06:29.375 130 12598.25 88.65 54908.55 88888.00 2012-05-09 15:06:29.500 130 12598.25 88.67 54908.53 88888.00 2012-05-09 15:06:29.625 130 12598.17 88.70 54908.55 88888.00 2012-05-09 15:06:29.750 130 12598.15 88.70 54908.57 88888.00 2012-05-09 15:06:29.875 130 12598.17 88.65 54908.53 88888.00 2012-05-09 15:06:30.000 130 12598.20 88.67 54908.53 88888.00 2012-05-09 15:06:30.125 130 12598.15 88.72 54908.55 88888.00 2012-05-09 15:06:30.250 130 12598.12 88.72 54908.60 88888.00 2012-05-09 15:06:30.375 130 12598.17 88.72 54908.53 88888.00 2012-05-09 15:06:30.500 130 12598.20 88.75 54908.57 88888.00 2012-05-09 15:06:30.625 130 12598.20 88.78 54908.57 88888.00 2012-05-09 15:06:30.750 130 12598.17 88.78 54908.57 88888.00 2012-05-09 15:06:30.875 130 12598.08 88.72 54908.57 88888.00 2012-05-09 15:06:31.000 130 12598.12 88.70 54908.53 88888.00 2012-05-09 15:06:31.125 130 12598.10 88.70 54908.55 88888.00 2012-05-09 15:06:31.250 130 12598.05 88.67 54908.60 88888.00 2012-05-09 15:06:31.375 130 12598.08 88.67 54908.57 88888.00 2012-05-09 15:06:31.500 130 12598.12 88.72 54908.57 88888.00 2012-05-09 15:06:31.625 130 12598.15 88.70 54908.55 88888.00 2012-05-09 15:06:31.750 130 12598.10 88.75 54908.57 88888.00 2012-05-09 15:06:31.875 130 12598.10 88.75 54908.60 88888.00 2012-05-09 15:06:32.000 130 12598.12 88.72 54908.55 88888.00 2012-05-09 15:06:32.125 130 12598.17 88.72 54908.55 88888.00 2012-05-09 15:06:32.250 130 12598.17 88.72 54908.55 88888.00 2012-05-09 15:06:32.375 130 12598.20 88.72 54908.55 88888.00 2012-05-09 15:06:32.500 130 12598.23 88.75 54908.55 88888.00 2012-05-09 15:06:32.625 130 12598.17 88.75 54908.60 88888.00 2012-05-09 15:06:32.750 130 12598.08 88.72 54908.57 88888.00 2012-05-09 15:06:32.875 130 12598.08 88.72 54908.57 88888.00 2012-05-09 15:06:33.000 130 12598.23 88.70 54908.57 88888.00 2012-05-09 15:06:33.125 130 12598.25 88.67 54908.57 88888.00 2012-05-09 15:06:33.250 130 12598.17 88.70 54908.57 88888.00 2012-05-09 15:06:33.375 130 12598.10 88.70 54908.55 88888.00 2012-05-09 15:06:33.500 130 12598.12 88.67 54908.60 88888.00 2012-05-09 15:06:33.625 130 12598.12 88.65 54908.60 88888.00 2012-05-09 15:06:33.750 130 12598.12 88.65 54908.62 88888.00 2012-05-09 15:06:33.875 130 12598.12 88.65 54908.60 88888.00 2012-05-09 15:06:34.000 130 12598.20 88.67 54908.62 88888.00 2012-05-09 15:06:34.125 130 12598.27 88.70 54908.60 88888.00 2012-05-09 15:06:34.250 130 12598.30 88.67 54908.57 88888.00 2012-05-09 15:06:34.375 130 12598.23 88.65 54908.60 88888.00 2012-05-09 15:06:34.500 130 12598.17 88.62 54908.62 88888.00 2012-05-09 15:06:34.625 130 12598.23 88.65 54908.55 88888.00 2012-05-09 15:06:34.750 130 12598.25 88.65 54908.57 88888.00 2012-05-09 15:06:34.875 130 12598.23 88.67 54908.60 88888.00 2012-05-09 15:06:35.000 130 12598.15 88.67 54908.57 88888.00 2012-05-09 15:06:35.125 130 12598.10 88.65 54908.57 88888.00 2012-05-09 15:06:35.250 130 12598.15 88.65 54908.62 88888.00 2012-05-09 15:06:35.375 130 12598.17 88.67 54908.62 88888.00 2012-05-09 15:06:35.500 130 12598.12 88.65 54908.62 88888.00 2012-05-09 15:06:35.625 130 12598.10 88.65 54908.65 88888.00 2012-05-09 15:06:35.750 130 12598.10 88.67 54908.62 88888.00 2012-05-09 15:06:35.875 130 12598.12 88.67 54908.60 88888.00 2012-05-09 15:06:36.000 130 12598.20 88.65 54908.60 88888.00 2012-05-09 15:06:36.125 130 12598.17 88.67 54908.60 88888.00 2012-05-09 15:06:36.250 130 12598.10 88.67 54908.62 88888.00 2012-05-09 15:06:36.375 130 12598.00 88.67 54908.60 88888.00 2012-05-09 15:06:36.500 130 12598.00 88.70 54908.62 88888.00 2012-05-09 15:06:36.625 130 12598.02 88.70 54908.65 88888.00 2012-05-09 15:06:36.750 130 12598.05 88.70 54908.65 88888.00 2012-05-09 15:06:36.875 130 12598.08 88.67 54908.65 88888.00 2012-05-09 15:06:37.000 130 12598.02 88.70 54908.62 88888.00 2012-05-09 15:06:37.125 130 12597.95 88.70 54908.62 88888.00 2012-05-09 15:06:37.250 130 12597.95 88.72 54908.57 88888.00 2012-05-09 15:06:37.375 130 12598.02 88.72 54908.68 88888.00 2012-05-09 15:06:37.500 130 12598.10 88.72 54908.62 88888.00 2012-05-09 15:06:37.625 130 12598.10 88.72 54908.62 88888.00 2012-05-09 15:06:37.750 130 12598.08 88.67 54908.60 88888.00 2012-05-09 15:06:37.875 130 12598.02 88.65 54908.65 88888.00 2012-05-09 15:06:38.000 130 12598.05 88.67 54908.65 88888.00 2012-05-09 15:06:38.125 130 12598.10 88.70 54908.62 88888.00 2012-05-09 15:06:38.250 130 12598.20 88.70 54908.68 88888.00 2012-05-09 15:06:38.375 130 12598.25 88.72 54908.68 88888.00 2012-05-09 15:06:38.500 130 12598.17 88.72 54908.62 88888.00 2012-05-09 15:06:38.625 130 12598.10 88.70 54908.62 88888.00 2012-05-09 15:06:38.750 130 12598.15 88.72 54908.65 88888.00 2012-05-09 15:06:38.875 130 12598.17 88.75 54908.65 88888.00 2012-05-09 15:06:39.000 130 12598.23 88.70 54908.62 88888.00 2012-05-09 15:06:39.125 130 12598.27 88.70 54908.62 88888.00 2012-05-09 15:06:39.250 130 12598.27 88.70 54908.65 88888.00 2012-05-09 15:06:39.375 130 12598.30 88.70 54908.68 88888.00 2012-05-09 15:06:39.500 130 12598.25 88.72 54908.62 88888.00 2012-05-09 15:06:39.625 130 12598.20 88.72 54908.60 88888.00 2012-05-09 15:06:39.750 130 12598.23 88.72 54908.62 88888.00 2012-05-09 15:06:39.875 130 12598.23 88.70 54908.65 88888.00 2012-05-09 15:06:40.000 130 12598.27 88.70 54908.62 88888.00 2012-05-09 15:06:40.125 130 12598.27 88.70 54908.65 88888.00 2012-05-09 15:06:40.250 130 12598.20 88.70 54908.62 88888.00 2012-05-09 15:06:40.375 130 12598.15 88.72 54908.62 88888.00 2012-05-09 15:06:40.500 130 12598.15 88.72 54908.65 88888.00 2012-05-09 15:06:40.625 130 12598.23 88.70 54908.68 88888.00 2012-05-09 15:06:40.750 130 12598.23 88.72 54908.68 88888.00 2012-05-09 15:06:40.875 130 12598.23 88.75 54908.68 88888.00 2012-05-09 15:06:41.000 130 12598.20 88.72 54908.62 88888.00 2012-05-09 15:06:41.125 130 12598.23 88.72 54908.62 88888.00 2012-05-09 15:06:41.250 130 12598.17 88.72 54908.68 88888.00 2012-05-09 15:06:41.375 130 12598.08 88.70 54908.68 88888.00 2012-05-09 15:06:41.500 130 12598.00 88.70 54908.65 88888.00 2012-05-09 15:06:41.625 130 12598.00 88.72 54908.68 88888.00 2012-05-09 15:06:41.750 130 12598.10 88.72 54908.68 88888.00 2012-05-09 15:06:41.875 130 12598.10 88.75 54908.65 88888.00 2012-05-09 15:06:42.000 130 12598.10 88.72 54908.60 88888.00 2012-05-09 15:06:42.125 130 12598.10 88.72 54908.65 88888.00 2012-05-09 15:06:42.250 130 12598.05 88.75 54908.65 88888.00 2012-05-09 15:06:42.375 130 12598.08 88.72 54908.62 88888.00 2012-05-09 15:06:42.500 130 12598.08 88.72 54908.60 88888.00 2012-05-09 15:06:42.625 130 12598.08 88.75 54908.65 88888.00 2012-05-09 15:06:42.750 130 12598.05 88.75 54908.65 88888.00 2012-05-09 15:06:42.875 130 12598.05 88.75 54908.62 88888.00 2012-05-09 15:06:43.000 130 12598.05 88.75 54908.62 88888.00 2012-05-09 15:06:43.125 130 12598.08 88.72 54908.65 88888.00 2012-05-09 15:06:43.250 130 12598.08 88.75 54908.65 88888.00 2012-05-09 15:06:43.375 130 12598.08 88.78 54908.68 88888.00 2012-05-09 15:06:43.500 130 12598.08 88.75 54908.68 88888.00 2012-05-09 15:06:43.625 130 12598.10 88.78 54908.68 88888.00 2012-05-09 15:06:43.750 130 12598.15 88.78 54908.68 88888.00 2012-05-09 15:06:43.875 130 12598.12 88.83 54908.65 88888.00 2012-05-09 15:06:44.000 130 12598.10 88.80 54908.62 88888.00 2012-05-09 15:06:44.125 130 12598.10 88.83 54908.62 88888.00 2012-05-09 15:06:44.250 130 12598.02 88.80 54908.68 88888.00 2012-05-09 15:06:44.375 130 12598.00 88.80 54908.68 88888.00 2012-05-09 15:06:44.500 130 12597.95 88.83 54908.70 88888.00 2012-05-09 15:06:44.625 130 12597.95 88.85 54908.68 88888.00 2012-05-09 15:06:44.750 130 12597.92 88.85 54908.68 88888.00 2012-05-09 15:06:44.875 130 12597.90 88.85 54908.65 88888.00 2012-05-09 15:06:45.000 130 12597.90 88.85 54908.65 88888.00 2012-05-09 15:06:45.125 130 12597.85 88.85 54908.68 88888.00 2012-05-09 15:06:45.250 130 12597.85 88.85 54908.65 88888.00 2012-05-09 15:06:45.375 130 12597.85 88.88 54908.68 88888.00 2012-05-09 15:06:45.500 130 12597.83 88.85 54908.70 88888.00 2012-05-09 15:06:45.625 130 12597.80 88.85 54908.68 88888.00 2012-05-09 15:06:45.750 130 12597.83 88.83 54908.65 88888.00 2012-05-09 15:06:45.875 130 12597.75 88.88 54908.70 88888.00 2012-05-09 15:06:46.000 130 12597.75 88.88 54908.70 88888.00 2012-05-09 15:06:46.125 130 12597.75 88.88 54908.70 88888.00 2012-05-09 15:06:46.250 130 12597.73 88.88 54908.68 88888.00 2012-05-09 15:06:46.375 130 12597.77 88.85 54908.68 88888.00 2012-05-09 15:06:46.500 130 12597.85 88.85 54908.62 88888.00 2012-05-09 15:06:46.625 130 12597.80 88.85 54908.68 88888.00 2012-05-09 15:06:46.750 130 12597.77 88.88 54908.70 88888.00 2012-05-09 15:06:46.875 130 12597.77 88.85 54908.72 88888.00 2012-05-09 15:06:47.000 130 12597.70 88.83 54908.65 88888.00 2012-05-09 15:06:47.125 130 12597.70 88.85 54908.68 88888.00 2012-05-09 15:06:47.250 130 12597.73 88.88 54908.72 88888.00 2012-05-09 15:06:47.375 130 12597.75 88.88 54908.72 88888.00 2012-05-09 15:06:47.500 130 12597.75 88.90 54908.72 88888.00 2012-05-09 15:06:47.625 130 12597.83 88.90 54908.72 88888.00 2012-05-09 15:06:47.750 130 12597.88 88.88 54908.70 88888.00 2012-05-09 15:06:47.875 130 12597.80 88.88 54908.72 88888.00 2012-05-09 15:06:48.000 130 12597.85 88.92 54908.70 88888.00 2012-05-09 15:06:48.125 130 12597.83 88.95 54908.72 88888.00 2012-05-09 15:06:48.250 130 12597.70 88.92 54908.75 88888.00 2012-05-09 15:06:48.375 130 12597.67 88.95 54908.75 88888.00 2012-05-09 15:06:48.500 130 12597.65 88.95 54908.70 88888.00 2012-05-09 15:06:48.625 130 12597.65 88.92 54908.72 88888.00 2012-05-09 15:06:48.750 130 12597.60 88.90 54908.70 88888.00 2012-05-09 15:06:48.875 130 12597.60 88.92 54908.72 88888.00 2012-05-09 15:06:49.000 130 12597.62 89.00 54908.70 88888.00 2012-05-09 15:06:49.125 130 12597.62 88.97 54908.72 88888.00 2012-05-09 15:06:49.250 130 12597.62 88.95 54908.70 88888.00 2012-05-09 15:06:49.375 130 12597.62 88.95 54908.68 88888.00 2012-05-09 15:06:49.500 130 12597.60 88.97 54908.68 88888.00 2012-05-09 15:06:49.625 130 12597.60 89.00 54908.70 88888.00 2012-05-09 15:06:49.750 130 12597.58 89.00 54908.68 88888.00 2012-05-09 15:06:49.875 130 12597.55 89.03 54908.72 88888.00 2012-05-09 15:06:50.000 130 12597.55 89.05 54908.72 88888.00 2012-05-09 15:06:50.125 130 12597.55 89.08 54908.75 88888.00 2012-05-09 15:06:50.250 130 12597.50 89.03 54908.75 88888.00 2012-05-09 15:06:50.375 130 12597.52 89.05 54908.72 88888.00 2012-05-09 15:06:50.500 130 12597.50 89.10 54908.75 88888.00 2012-05-09 15:06:50.625 130 12597.50 89.12 54908.75 88888.00 2012-05-09 15:06:50.750 130 12597.48 89.12 54908.78 88888.00 2012-05-09 15:06:50.875 130 12597.45 89.08 54908.78 88888.00 2012-05-09 15:06:51.000 130 12597.45 89.08 54908.75 88888.00 2012-05-09 15:06:51.125 130 12597.48 89.12 54908.78 88888.00 2012-05-09 15:06:51.250 130 12597.48 89.15 54908.78 88888.00 2012-05-09 15:06:51.375 130 12597.45 89.15 54908.75 88888.00 2012-05-09 15:06:51.500 130 12597.45 89.17 54908.75 88888.00 2012-05-09 15:06:51.625 130 12597.42 89.15 54908.75 88888.00 2012-05-09 15:06:51.750 130 12597.40 89.17 54908.78 88888.00 2012-05-09 15:06:51.875 130 12597.30 89.17 54908.80 88888.00 2012-05-09 15:06:52.000 130 12597.25 89.15 54908.78 88888.00 2012-05-09 15:06:52.125 130 12597.23 89.15 54908.78 88888.00 2012-05-09 15:06:52.250 130 12597.10 89.15 54908.78 88888.00 2012-05-09 15:06:52.375 130 12597.05 89.17 54908.75 88888.00 2012-05-09 15:06:52.500 130 12597.10 89.17 54908.78 88888.00 2012-05-09 15:06:52.625 130 12597.10 89.17 54908.78 88888.00 2012-05-09 15:06:52.750 130 12597.05 89.17 54908.80 88888.00 2012-05-09 15:06:52.875 130 12597.00 89.17 54908.82 88888.00 2012-05-09 15:06:53.000 130 12597.02 89.17 54908.80 88888.00 2012-05-09 15:06:53.125 130 12597.02 89.12 54908.80 88888.00 2012-05-09 15:06:53.250 130 12596.92 89.17 54908.80 88888.00 2012-05-09 15:06:53.375 130 12596.95 89.15 54908.80 88888.00 2012-05-09 15:06:53.500 130 12596.92 89.17 54908.80 88888.00 2012-05-09 15:06:53.625 130 12596.95 89.17 54908.82 88888.00 2012-05-09 15:06:53.750 130 12596.95 89.17 54908.85 88888.00 2012-05-09 15:06:53.875 130 12596.90 89.15 54908.82 88888.00 2012-05-09 15:06:54.000 130 12596.85 89.15 54908.82 88888.00 2012-05-09 15:06:54.125 130 12596.80 89.15 54908.88 88888.00 2012-05-09 15:06:54.250 130 12596.83 89.17 54908.88 88888.00 2012-05-09 15:06:54.375 130 12596.83 89.12 54908.82 88888.00 2012-05-09 15:06:54.500 130 12596.80 89.10 54908.80 88888.00 2012-05-09 15:06:54.625 130 12596.77 89.12 54908.80 88888.00 2012-05-09 15:06:54.750 130 12596.77 89.15 54908.85 88888.00 2012-05-09 15:06:54.875 130 12596.77 89.15 54908.85 88888.00 2012-05-09 15:06:55.000 130 12596.77 89.17 54908.85 88888.00 2012-05-09 15:06:55.125 130 12596.75 89.20 54908.85 88888.00 2012-05-09 15:06:55.250 130 12596.75 89.12 54908.85 88888.00 2012-05-09 15:06:55.375 130 12596.77 89.12 54908.85 88888.00 2012-05-09 15:06:55.500 130 12596.77 89.17 54908.90 88888.00 2012-05-09 15:06:55.625 130 12596.70 89.17 54908.90 88888.00 2012-05-09 15:06:55.750 130 12596.65 89.17 54908.90 88888.00 2012-05-09 15:06:55.875 130 12596.65 89.17 54908.88 88888.00 2012-05-09 15:06:56.000 130 12596.62 89.15 54908.88 88888.00 2012-05-09 15:06:56.125 130 12596.55 89.22 54908.82 88888.00 2012-05-09 15:06:56.250 130 12596.55 89.20 54908.88 88888.00 2012-05-09 15:06:56.375 130 12596.58 89.17 54908.90 88888.00 2012-05-09 15:06:56.500 130 12596.58 89.15 54908.90 88888.00 2012-05-09 15:06:56.625 130 12596.60 89.17 54908.90 88888.00 2012-05-09 15:06:56.750 130 12596.60 89.22 54908.90 88888.00 2012-05-09 15:06:56.875 130 12596.58 89.20 54908.93 88888.00 2012-05-09 15:06:57.000 130 12596.58 89.20 54908.90 88888.00 2012-05-09 15:06:57.125 130 12596.52 89.17 54908.88 88888.00 2012-05-09 15:06:57.250 130 12596.52 89.17 54908.90 88888.00 2012-05-09 15:06:57.375 130 12596.52 89.22 54908.93 88888.00 2012-05-09 15:06:57.500 130 12596.40 89.15 54908.93 88888.00 2012-05-09 15:06:57.625 130 12596.38 89.15 54908.93 88888.00 2012-05-09 15:06:57.750 130 12596.35 89.20 54908.95 88888.00 2012-05-09 15:06:57.875 130 12596.38 89.17 54908.95 88888.00 2012-05-09 15:06:58.000 130 12596.33 89.15 54908.93 88888.00 2012-05-09 15:06:58.125 130 12596.27 89.15 54908.90 88888.00 2012-05-09 15:06:58.250 130 12596.23 89.15 54908.90 88888.00 2012-05-09 15:06:58.375 130 12596.20 89.20 54908.90 88888.00 2012-05-09 15:06:58.500 130 12596.17 89.17 54908.95 88888.00 2012-05-09 15:06:58.625 130 12596.12 89.17 54908.95 88888.00 2012-05-09 15:06:58.750 130 12596.10 89.17 54908.97 88888.00 2012-05-09 15:06:58.875 130 12596.10 89.17 54908.95 88888.00 2012-05-09 15:06:59.000 130 12596.12 89.17 54908.97 88888.00 2012-05-09 15:06:59.125 130 12596.15 89.12 54908.97 88888.00 2012-05-09 15:06:59.250 130 12596.12 89.10 54908.97 88888.00 2012-05-09 15:06:59.375 130 12596.17 89.12 54909.00 88888.00 2012-05-09 15:06:59.500 130 12596.20 89.12 54909.00 88888.00 2012-05-09 15:06:59.625 130 12596.17 89.12 54908.97 88888.00 2012-05-09 15:06:59.750 130 12596.08 89.10 54909.00 88888.00 2012-05-09 15:06:59.875 130 12596.10 89.10 54908.95 88888.00 2012-05-09 15:07:00.000 130 12596.08 89.10 54908.97 88888.00 2012-05-09 15:07:00.125 130 12596.10 89.08 54909.00 88888.00 2012-05-09 15:07:00.250 130 12596.10 89.08 54908.97 88888.00 2012-05-09 15:07:00.375 130 12596.12 89.08 54908.95 88888.00 2012-05-09 15:07:00.500 130 12596.10 89.05 54908.97 88888.00 2012-05-09 15:07:00.625 130 12596.10 89.03 54909.00 88888.00 2012-05-09 15:07:00.750 130 12596.17 89.03 54909.03 88888.00 2012-05-09 15:07:00.875 130 12596.15 89.00 54909.03 88888.00 2012-05-09 15:07:01.000 130 12596.12 89.00 54909.00 88888.00 2012-05-09 15:07:01.125 130 12596.08 88.95 54908.97 88888.00 2012-05-09 15:07:01.250 130 12596.05 88.95 54908.95 88888.00 2012-05-09 15:07:01.375 130 12596.05 88.92 54908.97 88888.00 2012-05-09 15:07:01.500 130 12596.00 88.88 54908.97 88888.00 2012-05-09 15:07:01.625 130 12596.00 88.90 54908.97 88888.00 2012-05-09 15:07:01.750 130 12596.00 88.88 54909.00 88888.00 2012-05-09 15:07:01.875 130 12596.00 88.85 54909.03 88888.00 2012-05-09 15:07:02.000 130 12595.98 88.85 54909.05 88888.00 2012-05-09 15:07:02.125 130 12595.95 88.85 54909.00 88888.00 2012-05-09 15:07:02.250 130 12596.00 88.83 54909.03 88888.00 2012-05-09 15:07:02.375 130 12596.02 88.85 54909.00 88888.00 2012-05-09 15:07:02.500 130 12596.02 88.83 54909.03 88888.00 2012-05-09 15:07:02.625 130 12595.98 88.78 54909.03 88888.00 2012-05-09 15:07:02.750 130 12595.95 88.78 54909.03 88888.00 2012-05-09 15:07:02.875 130 12596.00 88.78 54909.05 88888.00 2012-05-09 15:07:03.000 130 12596.00 88.78 54909.05 88888.00 2012-05-09 15:07:03.125 130 12596.00 88.78 54909.00 88888.00 2012-05-09 15:07:03.250 130 12595.95 88.72 54909.05 88888.00 2012-05-09 15:07:03.375 130 12595.98 88.70 54909.05 88888.00 2012-05-09 15:07:03.500 130 12595.92 88.70 54909.07 88888.00 2012-05-09 15:07:03.625 130 12595.88 88.70 54909.07 88888.00 2012-05-09 15:07:03.750 130 12595.92 88.67 54909.05 88888.00 2012-05-09 15:07:03.875 130 12595.98 88.67 54909.05 88888.00 2012-05-09 15:07:04.000 130 12595.98 88.65 54909.07 88888.00 2012-05-09 15:07:04.125 130 12595.98 88.60 54909.07 88888.00 2012-05-09 15:07:04.250 130 12595.92 88.60 54909.07 88888.00 2012-05-09 15:07:04.375 130 12595.98 88.58 54909.07 88888.00 2012-05-09 15:07:04.500 130 12595.98 88.58 54909.07 88888.00 2012-05-09 15:07:04.625 130 12595.90 88.55 54909.07 88888.00 2012-05-09 15:07:04.750 130 12595.90 88.53 54909.10 88888.00 2012-05-09 15:07:04.875 130 12595.95 88.53 54909.10 88888.00 2012-05-09 15:07:05.000 130 12595.92 88.47 54909.03 88888.00 2012-05-09 15:07:05.125 130 12595.90 88.47 54909.07 88888.00 2012-05-09 15:07:05.250 130 12595.92 88.47 54909.07 88888.00 2012-05-09 15:07:05.375 130 12595.95 88.50 54909.07 88888.00 2012-05-09 15:07:05.500 130 12595.90 88.42 54909.05 88888.00 2012-05-09 15:07:05.625 130 12595.90 88.42 54909.07 88888.00 2012-05-09 15:07:05.750 130 12595.92 88.40 54909.05 88888.00 2012-05-09 15:07:05.875 130 12595.95 88.38 54909.07 88888.00 2012-05-09 15:07:06.000 130 12595.95 88.40 54909.10 88888.00 2012-05-09 15:07:06.125 130 12595.90 88.40 54909.10 88888.00 2012-05-09 15:07:06.250 130 12595.92 88.35 54909.10 88888.00 2012-05-09 15:07:06.375 130 12596.00 88.33 54909.10 88888.00 2012-05-09 15:07:06.500 130 12596.05 88.28 54909.10 88888.00 2012-05-09 15:07:06.625 130 12596.05 88.28 54909.10 88888.00 2012-05-09 15:07:06.750 130 12596.05 88.30 54909.10 88888.00 2012-05-09 15:07:06.875 130 12596.05 88.28 54909.10 88888.00 2012-05-09 15:07:07.000 130 12596.02 88.28 54909.12 88888.00 2012-05-09 15:07:07.125 130 12596.02 88.25 54909.07 88888.00 2012-05-09 15:07:07.250 130 12596.00 88.20 54909.03 88888.00 2012-05-09 15:07:07.375 130 12595.98 88.17 54909.05 88888.00 2012-05-09 15:07:07.500 130 12595.95 88.17 54909.05 88888.00 2012-05-09 15:07:07.625 130 12595.95 88.15 54909.07 88888.00 2012-05-09 15:07:07.750 130 12596.00 88.12 54909.10 88888.00 2012-05-09 15:07:07.875 130 12596.05 88.08 54909.07 88888.00 2012-05-09 15:07:08.000 130 12596.10 88.10 54909.07 88888.00 2012-05-09 15:07:08.125 130 12596.10 88.10 54909.12 88888.00 2012-05-09 15:07:08.250 130 12596.05 88.08 54909.10 88888.00 2012-05-09 15:07:08.375 130 12596.10 88.05 54909.07 88888.00 2012-05-09 15:07:08.500 130 12596.10 88.08 54909.07 88888.00 2012-05-09 15:07:08.625 130 12596.05 88.03 54909.07 88888.00 2012-05-09 15:07:08.750 130 12595.98 88.03 54909.07 88888.00 2012-05-09 15:07:08.875 130 12595.92 88.05 54909.07 88888.00 2012-05-09 15:07:09.000 130 12595.98 88.03 54909.10 88888.00 2012-05-09 15:07:09.125 130 12596.02 88.00 54909.07 88888.00 2012-05-09 15:07:09.250 130 12596.00 88.03 54909.10 88888.00 2012-05-09 15:07:09.375 130 12596.00 88.00 54909.07 88888.00 2012-05-09 15:07:09.500 130 12596.00 88.03 54909.07 88888.00 2012-05-09 15:07:09.625 130 12595.98 88.00 54909.10 88888.00 2012-05-09 15:07:09.750 130 12595.98 87.95 54909.10 88888.00 2012-05-09 15:07:09.875 130 12595.98 87.97 54909.10 88888.00 2012-05-09 15:07:10.000 130 12596.02 87.97 54909.10 88888.00 2012-05-09 15:07:10.125 130 12596.05 87.97 54909.12 88888.00 2012-05-09 15:07:10.250 130 12596.05 87.95 54909.12 88888.00 2012-05-09 15:07:10.375 130 12596.05 87.97 54909.15 88888.00 2012-05-09 15:07:10.500 130 12596.10 87.95 54909.12 88888.00 2012-05-09 15:07:10.625 130 12596.10 87.95 54909.10 88888.00 2012-05-09 15:07:10.750 130 12596.05 87.88 54909.12 88888.00 2012-05-09 15:07:10.875 130 12596.00 87.85 54909.07 88888.00 2012-05-09 15:07:11.000 130 12595.95 87.85 54909.05 88888.00 2012-05-09 15:07:11.125 130 12595.92 87.88 54909.12 88888.00 2012-05-09 15:07:11.250 130 12595.92 87.85 54909.12 88888.00 2012-05-09 15:07:11.375 130 12595.95 87.85 54909.12 88888.00 2012-05-09 15:07:11.500 130 12595.98 87.83 54909.12 88888.00 2012-05-09 15:07:11.625 130 12595.95 87.83 54909.10 88888.00 2012-05-09 15:07:11.750 130 12595.92 87.83 54909.12 88888.00 2012-05-09 15:07:11.875 130 12595.95 87.83 54909.15 88888.00 2012-05-09 15:07:12.000 130 12595.98 87.83 54909.12 88888.00 2012-05-09 15:07:12.125 130 12596.00 87.83 54909.15 88888.00 2012-05-09 15:07:12.250 130 12595.95 87.80 54909.15 88888.00 2012-05-09 15:07:12.375 130 12596.00 87.80 54909.15 88888.00 2012-05-09 15:07:12.500 130 12596.00 87.78 54909.12 88888.00 2012-05-09 15:07:12.625 130 12595.98 87.72 54909.10 88888.00 2012-05-09 15:07:12.750 130 12595.92 87.75 54909.12 88888.00 2012-05-09 15:07:12.875 130 12595.90 87.75 54909.15 88888.00 2012-05-09 15:07:13.000 130 12595.98 87.70 54909.12 88888.00 2012-05-09 15:07:13.125 130 12596.02 87.70 54909.12 88888.00 2012-05-09 15:07:13.250 130 12595.98 87.75 54909.12 88888.00 2012-05-09 15:07:13.375 130 12595.95 87.72 54909.10 88888.00 2012-05-09 15:07:13.500 130 12595.98 87.72 54909.12 88888.00 2012-05-09 15:07:13.625 130 12596.00 87.70 54909.10 88888.00 2012-05-09 15:07:13.750 130 12596.05 87.70 54909.12 88888.00 2012-05-09 15:07:13.875 130 12596.02 87.72 54909.12 88888.00 2012-05-09 15:07:14.000 130 12596.00 87.72 54909.10 88888.00 2012-05-09 15:07:14.125 130 12596.02 87.72 54909.10 88888.00 2012-05-09 15:07:14.250 130 12596.00 87.70 54909.10 88888.00 2012-05-09 15:07:14.375 130 12596.02 87.72 54909.07 88888.00 2012-05-09 15:07:14.500 130 12596.05 87.72 54909.07 88888.00 2012-05-09 15:07:14.625 130 12596.10 87.75 54909.07 88888.00 2012-05-09 15:07:14.750 130 12596.17 87.72 54909.07 88888.00 2012-05-09 15:07:14.875 130 12596.15 87.72 54909.05 88888.00 2012-05-09 15:07:15.000 130 12596.15 87.70 54909.05 88888.00 2012-05-09 15:07:15.125 130 12596.15 87.72 54909.07 88888.00 2012-05-09 15:07:15.250 130 12596.12 87.78 54909.05 88888.00 2012-05-09 15:07:15.375 130 12596.12 87.75 54909.05 88888.00 2012-05-09 15:07:15.500 130 12596.12 87.72 54909.03 88888.00 2012-05-09 15:07:15.625 130 12596.12 87.78 54909.03 88888.00 2012-05-09 15:07:15.750 130 12596.17 87.78 54909.03 88888.00 2012-05-09 15:07:15.875 130 12596.23 87.78 54909.03 88888.00 2012-05-09 15:07:16.000 130 12596.20 87.80 54908.97 88888.00 2012-05-09 15:07:16.125 130 12596.17 87.75 54909.03 88888.00 2012-05-09 15:07:16.250 130 12596.20 87.78 54909.05 88888.00 2012-05-09 15:07:16.375 130 12596.20 87.78 54909.05 88888.00 2012-05-09 15:07:16.500 130 12596.23 87.72 54909.03 88888.00 2012-05-09 15:07:16.625 130 12596.23 87.75 54909.03 88888.00 2012-05-09 15:07:16.750 130 12596.25 87.78 54909.03 88888.00 2012-05-09 15:07:16.875 130 12596.27 87.75 54909.03 88888.00 2012-05-09 15:07:17.000 130 12596.20 87.75 54909.03 88888.00 2012-05-09 15:07:17.125 130 12596.20 87.75 54909.00 88888.00 2012-05-09 15:07:17.250 130 12596.17 87.72 54909.03 88888.00 2012-05-09 15:07:17.375 130 12596.20 87.72 54909.03 88888.00 2012-05-09 15:07:17.500 130 12596.23 87.75 54909.03 88888.00 2012-05-09 15:07:17.625 130 12596.17 87.78 54909.03 88888.00 2012-05-09 15:07:17.750 130 12596.15 87.78 54909.03 88888.00 2012-05-09 15:07:17.875 130 12596.23 87.75 54909.03 88888.00 2012-05-09 15:07:18.000 130 12596.25 87.78 54909.03 88888.00 2012-05-09 15:07:18.125 130 12596.23 87.75 54909.03 88888.00 2012-05-09 15:07:18.250 130 12596.23 87.78 54909.05 88888.00 2012-05-09 15:07:18.375 130 12596.27 87.83 54909.03 88888.00 2012-05-09 15:07:18.500 130 12596.23 87.80 54909.00 88888.00 2012-05-09 15:07:18.625 130 12596.17 87.75 54908.97 88888.00 2012-05-09 15:07:18.750 130 12596.23 87.75 54909.00 88888.00 2012-05-09 15:07:18.875 130 12596.27 87.78 54909.00 88888.00 2012-05-09 15:07:19.000 130 12596.33 87.78 54908.97 88888.00 2012-05-09 15:07:19.125 130 12596.27 87.80 54908.97 88888.00 2012-05-09 15:07:19.250 130 12596.25 87.80 54908.97 88888.00 2012-05-09 15:07:19.375 130 12596.23 87.78 54908.95 88888.00 2012-05-09 15:07:19.500 130 12596.20 87.78 54908.93 88888.00 2012-05-09 15:07:19.625 130 12596.20 87.83 54908.95 88888.00 2012-05-09 15:07:19.750 130 12596.23 87.83 54908.93 88888.00 2012-05-09 15:07:19.875 130 12596.27 87.83 54908.97 88888.00 2012-05-09 15:07:20.000 130 12596.25 87.78 54909.00 88888.00 2012-05-09 15:07:20.125 130 12596.23 87.83 54909.00 88888.00 2012-05-09 15:07:20.250 130 12596.15 87.80 54908.97 88888.00 2012-05-09 15:07:20.375 130 12596.23 87.80 54908.97 88888.00 2012-05-09 15:07:20.500 130 12596.27 87.85 54908.97 88888.00 2012-05-09 15:07:20.625 130 12596.20 87.85 54909.00 88888.00 2012-05-09 15:07:20.750 130 12596.17 87.85 54909.00 88888.00 2012-05-09 15:07:20.875 130 12596.17 87.83 54908.95 88888.00 2012-05-09 15:07:21.000 130 12596.17 87.83 54908.93 88888.00 2012-05-09 15:07:21.125 130 12596.17 87.88 54908.95 88888.00 2012-05-09 15:07:21.250 130 12596.17 87.88 54908.95 88888.00 2012-05-09 15:07:21.375 130 12596.12 87.90 54908.97 88888.00 2012-05-09 15:07:21.500 130 12596.15 87.88 54908.95 88888.00 2012-05-09 15:07:21.625 130 12596.20 87.90 54908.90 88888.00 2012-05-09 15:07:21.750 130 12596.23 87.92 54908.93 88888.00 2012-05-09 15:07:21.875 130 12596.20 87.90 54908.95 88888.00 2012-05-09 15:07:22.000 130 12596.15 87.92 54908.90 88888.00 2012-05-09 15:07:22.125 130 12596.10 87.92 54908.93 88888.00 2012-05-09 15:07:22.250 130 12596.12 87.92 54908.90 88888.00 2012-05-09 15:07:22.375 130 12596.15 87.92 54908.95 88888.00 2012-05-09 15:07:22.500 130 12596.23 87.92 54908.93 88888.00 2012-05-09 15:07:22.625 130 12596.23 87.92 54908.93 88888.00 2012-05-09 15:07:22.750 130 12596.20 87.95 54908.93 88888.00 2012-05-09 15:07:22.875 130 12596.23 87.92 54908.95 88888.00 2012-05-09 15:07:23.000 130 12596.25 87.90 54908.93 88888.00 2012-05-09 15:07:23.125 130 12596.20 87.95 54908.95 88888.00 2012-05-09 15:07:23.250 130 12596.15 88.00 54908.95 88888.00 2012-05-09 15:07:23.375 130 12596.20 88.00 54908.93 88888.00 2012-05-09 15:07:23.500 130 12596.23 88.00 54908.93 88888.00 2012-05-09 15:07:23.625 130 12596.20 88.00 54908.90 88888.00 2012-05-09 15:07:23.750 130 12596.20 88.03 54908.90 88888.00 2012-05-09 15:07:23.875 130 12596.27 88.05 54908.90 88888.00 2012-05-09 15:07:24.000 130 12596.25 88.03 54908.88 88888.00 2012-05-09 15:07:24.125 130 12596.23 88.10 54908.93 88888.00 2012-05-09 15:07:24.250 130 12596.25 88.10 54908.90 88888.00 2012-05-09 15:07:24.375 130 12596.30 88.05 54908.88 88888.00 2012-05-09 15:07:24.500 130 12596.27 88.10 54908.88 88888.00 2012-05-09 15:07:24.625 130 12596.30 88.15 54908.88 88888.00 2012-05-09 15:07:24.750 130 12596.30 88.12 54908.88 88888.00 2012-05-09 15:07:24.875 130 12596.27 88.15 54908.85 88888.00 2012-05-09 15:07:25.000 130 12596.25 88.17 54908.85 88888.00 2012-05-09 15:07:25.125 130 12596.25 88.17 54908.82 88888.00 2012-05-09 15:07:25.250 130 12596.30 88.17 54908.88 88888.00 2012-05-09 15:07:25.375 130 12596.25 88.17 54908.90 88888.00 2012-05-09 15:07:25.500 130 12596.25 88.20 54908.85 88888.00 2012-05-09 15:07:25.625 130 12596.25 88.20 54908.88 88888.00 2012-05-09 15:07:25.750 130 12596.30 88.20 54908.88 88888.00 2012-05-09 15:07:25.875 130 12596.35 88.17 54908.88 88888.00 2012-05-09 15:07:26.000 130 12596.35 88.17 54908.88 88888.00 2012-05-09 15:07:26.125 130 12596.30 88.22 54908.88 88888.00 2012-05-09 15:07:26.250 130 12596.33 88.22 54908.82 88888.00 2012-05-09 15:07:26.375 130 12596.30 88.22 54908.85 88888.00 2012-05-09 15:07:26.500 130 12596.30 88.25 54908.85 88888.00 2012-05-09 15:07:26.625 130 12596.30 88.25 54908.88 88888.00 2012-05-09 15:07:26.750 130 12596.33 88.25 54908.88 88888.00 2012-05-09 15:07:26.875 130 12596.35 88.22 54908.85 88888.00 2012-05-09 15:07:27.000 130 12596.40 88.22 54908.82 88888.00 2012-05-09 15:07:27.125 130 12596.42 88.22 54908.85 88888.00 2012-05-09 15:07:27.250 130 12596.40 88.25 54908.85 88888.00 2012-05-09 15:07:27.375 130 12596.45 88.28 54908.88 88888.00 2012-05-09 15:07:27.500 130 12596.42 88.25 54908.85 88888.00 2012-05-09 15:07:27.625 130 12596.33 88.20 54908.85 88888.00 2012-05-09 15:07:27.750 130 12596.27 88.20 54908.88 88888.00 2012-05-09 15:07:27.875 130 12596.38 88.22 54908.88 88888.00 2012-05-09 15:07:28.000 130 12596.33 88.22 54908.85 88888.00 2012-05-09 15:07:28.125 130 12596.35 88.20 54908.88 88888.00 2012-05-09 15:07:28.250 130 12596.35 88.17 54908.88 88888.00 2012-05-09 15:07:28.375 130 12596.33 88.22 54908.88 88888.00 2012-05-09 15:07:28.500 130 12596.27 88.22 54908.85 88888.00 2012-05-09 15:07:28.625 130 12596.23 88.22 54908.85 88888.00 2012-05-09 15:07:28.750 130 12596.25 88.22 54908.88 88888.00 2012-05-09 15:07:28.875 130 12596.25 88.22 54908.88 88888.00 2012-05-09 15:07:29.000 130 12596.23 88.22 54908.85 88888.00 2012-05-09 15:07:29.125 130 12596.20 88.20 54908.82 88888.00 2012-05-09 15:07:29.250 130 12596.23 88.22 54908.85 88888.00 2012-05-09 15:07:29.375 130 12596.23 88.22 54908.82 88888.00 2012-05-09 15:07:29.500 130 12596.30 88.25 54908.82 88888.00 2012-05-09 15:07:29.625 130 12596.40 88.25 54908.85 88888.00 2012-05-09 15:07:29.750 130 12596.35 88.28 54908.90 88888.00 2012-05-09 15:07:29.875 130 12596.27 88.30 54908.93 88888.00 2012-05-09 15:07:30.000 130 12596.30 88.33 54908.88 88888.00 2012-05-09 15:07:30.125 130 12596.33 88.33 54908.90 88888.00 2012-05-09 15:07:30.250 130 12596.27 88.33 54908.85 88888.00 2012-05-09 15:07:30.375 130 12596.33 88.38 54908.88 88888.00 2012-05-09 15:07:30.500 130 12596.35 88.40 54908.88 88888.00 2012-05-09 15:07:30.625 130 12596.35 88.40 54908.88 88888.00 2012-05-09 15:07:30.750 130 12596.35 88.40 54908.88 88888.00 2012-05-09 15:07:30.875 130 12596.30 88.42 54908.85 88888.00 2012-05-09 15:07:31.000 130 12596.25 88.42 54908.85 88888.00 2012-05-09 15:07:31.125 130 12596.20 88.45 54908.85 88888.00 2012-05-09 15:07:31.250 130 12596.20 88.42 54908.90 88888.00 2012-05-09 15:07:31.375 130 12596.17 88.47 54908.88 88888.00 2012-05-09 15:07:31.500 130 12596.17 88.50 54908.88 88888.00 2012-05-09 15:07:31.625 130 12596.20 88.53 54908.85 88888.00 2012-05-09 15:07:31.750 130 12596.25 88.53 54908.82 88888.00 2012-05-09 15:07:31.875 130 12596.33 88.58 54908.80 88888.00 2012-05-09 15:07:32.000 130 12596.33 88.58 54908.80 88888.00 2012-05-09 15:07:32.125 130 12596.27 88.58 54908.80 88888.00 2012-05-09 15:07:32.250 130 12596.23 88.65 54908.82 88888.00 2012-05-09 15:07:32.375 130 12596.30 88.70 54908.82 88888.00 2012-05-09 15:07:32.500 130 12596.30 88.70 54908.82 88888.00 2012-05-09 15:07:32.625 130 12596.27 88.72 54908.80 88888.00 2012-05-09 15:07:32.750 130 12596.25 88.78 54908.80 88888.00 2012-05-09 15:07:32.875 130 12596.23 88.80 54908.82 88888.00 2012-05-09 15:07:33.000 130 12596.20 88.80 54908.82 88888.00 2012-05-09 15:07:33.125 130 12596.27 88.83 54908.82 88888.00 2012-05-09 15:07:33.250 130 12596.25 88.88 54908.85 88888.00 2012-05-09 15:07:33.375 130 12596.25 88.88 54908.85 88888.00 2012-05-09 15:07:33.500 130 12596.23 88.85 54908.82 88888.00 2012-05-09 15:07:33.625 130 12596.17 88.88 54908.85 88888.00 2012-05-09 15:07:33.750 130 12596.15 88.90 54908.85 88888.00 2012-05-09 15:07:33.875 130 12596.10 88.90 54908.82 88888.00 2012-05-09 15:07:34.000 130 12596.10 88.90 54908.80 88888.00 2012-05-09 15:07:34.125 130 12596.08 88.92 54908.82 88888.00 2012-05-09 15:07:34.250 130 12596.08 88.97 54908.82 88888.00 2012-05-09 15:07:34.375 130 12596.12 89.00 54908.80 88888.00 2012-05-09 15:07:34.500 130 12596.20 88.97 54908.82 88888.00 2012-05-09 15:07:34.625 130 12596.23 88.97 54908.85 88888.00 2012-05-09 15:07:34.750 130 12596.17 89.00 54908.82 88888.00 2012-05-09 15:07:34.875 130 12596.15 89.03 54908.82 88888.00 2012-05-09 15:07:35.000 130 12596.12 89.03 54908.80 88888.00 2012-05-09 15:07:35.125 130 12596.10 89.05 54908.82 88888.00 2012-05-09 15:07:35.250 130 12596.10 89.08 54908.82 88888.00 2012-05-09 15:07:35.375 130 12596.15 89.08 54908.82 88888.00 2012-05-09 15:07:35.500 130 12596.17 89.10 54908.82 88888.00 2012-05-09 15:07:35.625 130 12596.08 89.08 54908.82 88888.00 2012-05-09 15:07:35.750 130 12596.05 89.08 54908.82 88888.00 2012-05-09 15:07:35.875 130 12596.08 89.08 54908.80 88888.00 2012-05-09 15:07:36.000 130 12596.12 89.08 54908.80 88888.00 2012-05-09 15:07:36.125 130 12596.10 89.10 54908.85 88888.00 2012-05-09 15:07:36.250 130 12595.92 89.08 54908.85 88888.00 2012-05-09 15:07:36.375 130 12595.92 89.08 54908.82 88888.00 2012-05-09 15:07:36.500 130 12595.95 89.10 54908.82 88888.00 2012-05-09 15:07:36.625 130 12595.90 89.12 54908.82 88888.00 2012-05-09 15:07:36.750 130 12595.92 89.15 54908.82 88888.00 2012-05-09 15:07:36.875 130 12595.95 89.15 54908.82 88888.00 2012-05-09 15:07:37.000 130 12595.92 89.15 54908.82 88888.00 2012-05-09 15:07:37.125 130 12595.88 89.17 54908.82 88888.00 2012-05-09 15:07:37.250 130 12595.85 89.17 54908.82 88888.00 2012-05-09 15:07:37.375 130 12595.88 89.17 54908.82 88888.00 2012-05-09 15:07:37.500 130 12595.88 89.20 54908.85 88888.00 2012-05-09 15:07:37.625 130 12595.92 89.20 54908.85 88888.00 2012-05-09 15:07:37.750 130 12595.88 89.20 54908.85 88888.00 2012-05-09 15:07:37.875 130 12595.85 89.17 54908.85 88888.00 2012-05-09 15:07:38.000 130 12595.90 89.20 54908.88 88888.00 2012-05-09 15:07:38.125 130 12595.95 89.22 54908.90 88888.00 2012-05-09 15:07:38.250 130 12595.92 89.20 54908.88 88888.00 2012-05-09 15:07:38.375 130 12595.92 89.22 54908.88 88888.00 2012-05-09 15:07:38.500 130 12595.90 89.20 54908.90 88888.00 2012-05-09 15:07:38.625 130 12595.92 89.22 54908.90 88888.00 2012-05-09 15:07:38.750 130 12595.92 89.22 54908.90 88888.00 2012-05-09 15:07:38.875 130 12595.88 89.25 54908.93 88888.00 2012-05-09 15:07:39.000 130 12595.83 89.25 54908.93 88888.00 2012-05-09 15:07:39.125 130 12595.83 89.22 54908.93 88888.00 2012-05-09 15:07:39.250 130 12595.83 89.20 54908.90 88888.00 2012-05-09 15:07:39.375 130 12595.75 89.17 54908.88 88888.00 2012-05-09 15:07:39.500 130 12595.75 89.12 54908.88 88888.00 2012-05-09 15:07:39.625 130 12595.77 89.12 54908.90 88888.00 2012-05-09 15:07:39.750 130 12595.77 89.12 54908.93 88888.00 2012-05-09 15:07:39.875 130 12595.70 89.10 54908.93 88888.00 2012-05-09 15:07:40.000 130 12595.75 89.08 54908.90 88888.00 2012-05-09 15:07:40.125 130 12595.73 89.08 54908.90 88888.00 2012-05-09 15:07:40.250 130 12595.70 89.08 54908.88 88888.00 2012-05-09 15:07:40.375 130 12595.70 89.05 54908.93 88888.00 2012-05-09 15:07:40.500 130 12595.65 89.05 54908.93 88888.00 2012-05-09 15:07:40.625 130 12595.60 89.00 54908.95 88888.00 2012-05-09 15:07:40.750 130 12595.60 89.00 54908.95 88888.00 2012-05-09 15:07:40.875 130 12595.60 89.03 54908.95 88888.00 2012-05-09 15:07:41.000 130 12595.60 89.03 54908.97 88888.00 2012-05-09 15:07:41.125 130 12595.52 89.00 54908.97 88888.00 2012-05-09 15:07:41.250 130 12595.48 89.00 54909.00 88888.00 2012-05-09 15:07:41.375 130 12595.50 89.00 54908.97 88888.00 2012-05-09 15:07:41.500 130 12595.52 88.95 54908.97 88888.00 2012-05-09 15:07:41.625 130 12595.52 88.92 54908.95 88888.00 2012-05-09 15:07:41.750 130 12595.48 88.88 54908.95 88888.00 2012-05-09 15:07:41.875 130 12595.48 88.88 54908.97 88888.00 2012-05-09 15:07:42.000 130 12595.52 88.88 54909.00 88888.00 2012-05-09 15:07:42.125 130 12595.48 88.85 54909.00 88888.00 2012-05-09 15:07:42.250 130 12595.42 88.83 54908.97 88888.00 2012-05-09 15:07:42.375 130 12595.45 88.80 54908.97 88888.00 2012-05-09 15:07:42.500 130 12595.48 88.80 54908.97 88888.00 2012-05-09 15:07:42.625 130 12595.45 88.80 54909.00 88888.00 2012-05-09 15:07:42.750 130 12595.42 88.78 54908.93 88888.00 2012-05-09 15:07:42.875 130 12595.48 88.75 54908.97 88888.00 2012-05-09 15:07:43.000 130 12595.52 88.75 54908.97 88888.00 2012-05-09 15:07:43.125 130 12595.52 88.72 54909.00 88888.00 2012-05-09 15:07:43.250 130 12595.55 88.70 54909.03 88888.00 2012-05-09 15:07:43.375 130 12595.52 88.67 54909.00 88888.00 2012-05-09 15:07:43.500 130 12595.52 88.62 54909.00 88888.00 2012-05-09 15:07:43.625 130 12595.60 88.58 54909.03 88888.00 2012-05-09 15:07:43.750 130 12595.60 88.60 54909.03 88888.00 2012-05-09 15:07:43.875 130 12595.58 88.60 54909.03 88888.00 2012-05-09 15:07:44.000 130 12595.48 88.53 54909.00 88888.00 2012-05-09 15:07:44.125 130 12595.48 88.50 54909.00 88888.00 2012-05-09 15:07:44.250 130 12595.55 88.45 54909.00 88888.00 2012-05-09 15:07:44.375 130 12595.60 88.40 54909.00 88888.00 2012-05-09 15:07:44.500 130 12595.60 88.40 54909.05 88888.00 2012-05-09 15:07:44.625 130 12595.58 88.38 54909.03 88888.00 2012-05-09 15:07:44.750 130 12595.60 88.38 54909.03 88888.00 2012-05-09 15:07:44.875 130 12595.55 88.35 54909.03 88888.00 2012-05-09 15:07:45.000 130 12595.58 88.35 54909.03 88888.00 2012-05-09 15:07:45.125 130 12595.60 88.30 54909.05 88888.00 2012-05-09 15:07:45.250 130 12595.58 88.28 54909.05 88888.00 2012-05-09 15:07:45.375 130 12595.62 88.30 54909.03 88888.00 2012-05-09 15:07:45.500 130 12595.70 88.30 54909.00 88888.00 2012-05-09 15:07:45.625 130 12595.65 88.22 54909.07 88888.00 2012-05-09 15:07:45.750 130 12595.60 88.17 54909.05 88888.00 2012-05-09 15:07:45.875 130 12595.55 88.17 54909.07 88888.00 2012-05-09 15:07:46.000 130 12595.60 88.15 54909.05 88888.00 2012-05-09 15:07:46.125 130 12595.58 88.10 54909.05 88888.00 2012-05-09 15:07:46.250 130 12595.50 88.10 54909.07 88888.00 2012-05-09 15:07:46.375 130 12595.50 88.10 54909.07 88888.00 2012-05-09 15:07:46.500 130 12595.50 88.10 54909.07 88888.00 2012-05-09 15:07:46.625 130 12595.48 88.10 54909.07 88888.00 2012-05-09 15:07:46.750 130 12595.45 88.08 54909.07 88888.00 2012-05-09 15:07:46.875 130 12595.48 88.05 54909.07 88888.00 2012-05-09 15:07:47.000 130 12595.48 88.03 54909.10 88888.00 2012-05-09 15:07:47.125 130 12595.40 88.03 54909.12 88888.00 2012-05-09 15:07:47.250 130 12595.35 88.03 54909.12 88888.00 2012-05-09 15:07:47.375 130 12595.38 88.00 54909.10 88888.00 2012-05-09 15:07:47.500 130 12595.35 87.92 54909.07 88888.00 2012-05-09 15:07:47.625 130 12595.38 87.92 54909.10 88888.00 2012-05-09 15:07:47.750 130 12595.40 87.95 54909.10 88888.00 2012-05-09 15:07:47.875 130 12595.40 87.90 54909.12 88888.00 2012-05-09 15:07:48.000 130 12595.30 87.90 54909.10 88888.00 2012-05-09 15:07:48.125 130 12595.25 87.88 54909.10 88888.00 2012-05-09 15:07:48.250 130 12595.27 87.83 54909.12 88888.00 2012-05-09 15:07:48.375 130 12595.33 87.85 54909.07 88888.00 2012-05-09 15:07:48.500 130 12595.35 87.88 54909.10 88888.00 2012-05-09 15:07:48.625 130 12595.30 87.88 54909.10 88888.00 2012-05-09 15:07:48.750 130 12595.30 87.85 54909.10 88888.00 2012-05-09 15:07:48.875 130 12595.27 87.83 54909.12 88888.00 2012-05-09 15:07:49.000 130 12595.35 87.85 54909.12 88888.00 2012-05-09 15:07:49.125 130 12595.38 87.85 54909.12 88888.00 2012-05-09 15:07:49.250 130 12595.30 87.83 54909.10 88888.00 2012-05-09 15:07:49.375 130 12595.23 87.78 54909.15 88888.00 2012-05-09 15:07:49.500 130 12595.20 87.75 54909.15 88888.00 2012-05-09 15:07:49.625 130 12595.20 87.70 54909.12 88888.00 2012-05-09 15:07:49.750 130 12595.20 87.75 54909.18 88888.00 2012-05-09 15:07:49.875 130 12595.15 87.75 54909.12 88888.00 2012-05-09 15:07:50.000 130 12595.15 87.75 54909.10 88888.00 2012-05-09 15:07:50.125 130 12595.17 87.75 54909.15 88888.00 2012-05-09 15:07:50.250 130 12595.20 87.70 54909.10 88888.00 2012-05-09 15:07:50.375 130 12595.23 87.78 54909.15 88888.00 2012-05-09 15:07:50.500 130 12595.23 87.78 54909.18 88888.00 2012-05-09 15:07:50.625 130 12595.23 87.80 54909.15 88888.00 2012-05-09 15:07:50.750 130 12595.23 87.80 54909.15 88888.00 2012-05-09 15:07:50.875 130 12595.25 87.80 54909.12 88888.00 2012-05-09 15:07:51.000 130 12595.25 87.83 54909.10 88888.00 2012-05-09 15:07:51.125 130 12595.30 87.85 54909.10 88888.00 2012-05-09 15:07:51.250 130 12595.35 87.88 54909.10 88888.00 2012-05-09 15:07:51.375 130 12595.33 87.83 54909.10 88888.00 2012-05-09 15:07:51.500 130 12595.23 87.88 54909.12 88888.00 2012-05-09 15:07:51.625 130 12595.20 87.92 54909.15 88888.00 2012-05-09 15:07:51.750 130 12595.23 87.92 54909.12 88888.00 2012-05-09 15:07:51.875 130 12595.23 87.95 54909.10 88888.00 2012-05-09 15:07:52.000 130 12595.25 87.97 54909.10 88888.00 2012-05-09 15:07:52.125 130 12595.23 87.95 54909.10 88888.00 2012-05-09 15:07:52.250 130 12595.20 87.97 54909.12 88888.00 2012-05-09 15:07:52.375 130 12595.23 88.00 54909.15 88888.00 2012-05-09 15:07:52.500 130 12595.25 88.00 54909.12 88888.00 2012-05-09 15:07:52.625 130 12595.27 88.00 54909.12 88888.00 2012-05-09 15:07:52.750 130 12595.27 88.03 54909.10 88888.00 2012-05-09 15:07:52.875 130 12595.25 88.03 54909.12 88888.00 2012-05-09 15:07:53.000 130 12595.25 88.05 54909.10 88888.00 2012-05-09 15:07:53.125 130 12595.25 88.08 54909.10 88888.00 2012-05-09 15:07:53.250 130 12595.35 88.05 54909.10 88888.00 2012-05-09 15:07:53.375 130 12595.40 88.08 54909.12 88888.00 2012-05-09 15:07:53.500 130 12595.38 88.08 54909.15 88888.00 2012-05-09 15:07:53.625 130 12595.38 88.08 54909.12 88888.00 2012-05-09 15:07:53.750 130 12595.35 88.08 54909.12 88888.00 2012-05-09 15:07:53.875 130 12595.30 88.08 54909.12 88888.00 2012-05-09 15:07:54.000 130 12595.27 88.10 54909.10 88888.00 2012-05-09 15:07:54.125 130 12595.27 88.08 54909.12 88888.00 2012-05-09 15:07:54.250 130 12595.30 88.10 54909.12 88888.00 2012-05-09 15:07:54.375 130 12595.30 88.08 54909.12 88888.00 2012-05-09 15:07:54.500 130 12595.23 88.08 54909.07 88888.00 2012-05-09 15:07:54.625 130 12595.30 88.08 54909.12 88888.00 2012-05-09 15:07:54.750 130 12595.30 88.10 54909.15 88888.00 2012-05-09 15:07:54.875 130 12595.25 88.12 54909.12 88888.00 2012-05-09 15:07:55.000 130 12595.27 88.12 54909.10 88888.00 2012-05-09 15:07:55.125 130 12595.30 88.15 54909.10 88888.00 2012-05-09 15:07:55.250 130 12595.25 88.17 54909.15 88888.00 2012-05-09 15:07:55.375 130 12595.25 88.15 54909.12 88888.00 2012-05-09 15:07:55.500 130 12595.27 88.17 54909.12 88888.00 2012-05-09 15:07:55.625 130 12595.30 88.17 54909.15 88888.00 2012-05-09 15:07:55.750 130 12595.27 88.17 54909.15 88888.00 2012-05-09 15:07:55.875 130 12595.25 88.20 54909.12 88888.00 2012-05-09 15:07:56.000 130 12595.27 88.20 54909.10 88888.00 2012-05-09 15:07:56.125 130 12595.33 88.20 54909.10 88888.00 2012-05-09 15:07:56.250 130 12595.30 88.20 54909.10 88888.00 2012-05-09 15:07:56.375 130 12595.27 88.25 54909.12 88888.00 2012-05-09 15:07:56.500 130 12595.27 88.25 54909.10 88888.00 2012-05-09 15:07:56.625 130 12595.25 88.30 54909.12 88888.00 2012-05-09 15:07:56.750 130 12595.23 88.28 54909.15 88888.00 2012-05-09 15:07:56.875 130 12595.25 88.28 54909.12 88888.00 2012-05-09 15:07:57.000 130 12595.33 88.28 54909.10 88888.00 2012-05-09 15:07:57.125 130 12595.30 88.30 54909.10 88888.00 2012-05-09 15:07:57.250 130 12595.27 88.33 54909.12 88888.00 2012-05-09 15:07:57.375 130 12595.30 88.33 54909.12 88888.00 2012-05-09 15:07:57.500 130 12595.33 88.35 54909.10 88888.00 2012-05-09 15:07:57.625 130 12595.35 88.35 54909.10 88888.00 2012-05-09 15:07:57.750 130 12595.33 88.35 54909.07 88888.00 2012-05-09 15:07:57.875 130 12595.35 88.35 54909.10 88888.00 2012-05-09 15:07:58.000 130 12595.33 88.35 54909.10 88888.00 2012-05-09 15:07:58.125 130 12595.30 88.38 54909.10 88888.00 2012-05-09 15:07:58.250 130 12595.30 88.40 54909.12 88888.00 2012-05-09 15:07:58.375 130 12595.30 88.42 54909.12 88888.00 2012-05-09 15:07:58.500 130 12595.33 88.42 54909.12 88888.00 2012-05-09 15:07:58.625 130 12595.38 88.45 54909.12 88888.00 2012-05-09 15:07:58.750 130 12595.35 88.45 54909.12 88888.00 2012-05-09 15:07:58.875 130 12595.35 88.47 54909.10 88888.00 2012-05-09 15:07:59.000 130 12595.38 88.45 54909.07 88888.00 2012-05-09 15:07:59.125 130 12595.35 88.47 54909.07 88888.00 2012-05-09 15:07:59.250 130 12595.33 88.47 54909.10 88888.00 2012-05-09 15:07:59.375 130 12595.30 88.50 54909.10 88888.00 2012-05-09 15:07:59.500 130 12595.30 88.50 54909.10 88888.00 2012-05-09 15:07:59.625 130 12595.30 88.47 54909.10 88888.00 2012-05-09 15:07:59.750 130 12595.27 88.47 54909.07 88888.00 2012-05-09 15:07:59.875 130 12595.25 88.47 54909.10 88888.00 2012-05-09 15:08:00.000 130 12595.25 88.47 54909.07 88888.00 2012-05-09 15:08:00.125 130 12595.27 88.45 54909.05 88888.00 2012-05-09 15:08:00.250 130 12595.33 88.47 54909.07 88888.00 2012-05-09 15:08:00.375 130 12595.38 88.50 54909.07 88888.00 2012-05-09 15:08:00.500 130 12595.33 88.42 54909.05 88888.00 2012-05-09 15:08:00.625 130 12595.30 88.45 54909.07 88888.00 2012-05-09 15:08:00.750 130 12595.33 88.47 54909.07 88888.00 2012-05-09 15:08:00.875 130 12595.38 88.50 54909.07 88888.00 2012-05-09 15:08:01.000 130 12595.33 88.45 54909.03 88888.00 2012-05-09 15:08:01.125 130 12595.33 88.47 54909.07 88888.00 2012-05-09 15:08:01.250 130 12595.35 88.47 54909.07 88888.00 2012-05-09 15:08:01.375 130 12595.33 88.50 54909.05 88888.00 2012-05-09 15:08:01.500 130 12595.35 88.47 54909.05 88888.00 2012-05-09 15:08:01.625 130 12595.35 88.47 54909.05 88888.00 2012-05-09 15:08:01.750 130 12595.38 88.50 54909.05 88888.00 2012-05-09 15:08:01.875 130 12595.40 88.50 54909.05 88888.00 2012-05-09 15:08:02.000 130 12595.40 88.50 54909.05 88888.00 2012-05-09 15:08:02.125 130 12595.40 88.50 54909.05 88888.00 2012-05-09 15:08:02.250 130 12595.38 88.50 54909.07 88888.00 2012-05-09 15:08:02.375 130 12595.38 88.50 54909.10 88888.00 2012-05-09 15:08:02.500 130 12595.35 88.50 54909.05 88888.00 2012-05-09 15:08:02.625 130 12595.40 88.50 54909.05 88888.00 2012-05-09 15:08:02.750 130 12595.40 88.53 54909.05 88888.00 2012-05-09 15:08:02.875 130 12595.40 88.53 54909.07 88888.00 2012-05-09 15:08:03.000 130 12595.40 88.47 54909.05 88888.00 2012-05-09 15:08:03.125 130 12595.40 88.55 54909.07 88888.00 2012-05-09 15:08:03.250 130 12595.40 88.60 54909.03 88888.00 2012-05-09 15:08:03.375 130 12595.40 88.58 54909.05 88888.00 2012-05-09 15:08:03.500 130 12595.40 88.53 54909.07 88888.00 2012-05-09 15:08:03.625 130 12595.40 88.53 54909.10 88888.00 2012-05-09 15:08:03.750 130 12595.35 88.58 54909.10 88888.00 2012-05-09 15:08:03.875 130 12595.30 88.58 54909.10 88888.00 2012-05-09 15:08:04.000 130 12595.35 88.60 54909.05 88888.00 2012-05-09 15:08:04.125 130 12595.40 88.62 54909.07 88888.00 2012-05-09 15:08:04.250 130 12595.33 88.60 54909.10 88888.00 2012-05-09 15:08:04.375 130 12595.35 88.62 54909.07 88888.00 2012-05-09 15:08:04.500 130 12595.33 88.65 54909.12 88888.00 2012-05-09 15:08:04.625 130 12595.30 88.67 54909.12 88888.00 2012-05-09 15:08:04.750 130 12595.25 88.67 54909.10 88888.00 2012-05-09 15:08:04.875 130 12595.23 88.62 54909.07 88888.00 2012-05-09 15:08:05.000 130 12595.25 88.65 54909.07 88888.00 2012-05-09 15:08:05.125 130 12595.25 88.70 54909.10 88888.00 2012-05-09 15:08:05.250 130 12595.25 88.67 54909.07 88888.00 2012-05-09 15:08:05.375 130 12595.25 88.70 54909.10 88888.00 2012-05-09 15:08:05.500 130 12595.23 88.67 54909.07 88888.00 2012-05-09 15:08:05.625 130 12595.20 88.67 54909.10 88888.00 2012-05-09 15:08:05.750 130 12595.17 88.70 54909.10 88888.00 2012-05-09 15:08:05.875 130 12595.12 88.72 54909.07 88888.00 2012-05-09 15:08:06.000 130 12595.10 88.72 54909.10 88888.00 2012-05-09 15:08:06.125 130 12595.12 88.72 54909.12 88888.00 2012-05-09 15:08:06.250 130 12595.05 88.65 54909.12 88888.00 2012-05-09 15:08:06.375 130 12595.08 88.65 54909.10 88888.00 2012-05-09 15:08:06.500 130 12595.10 88.70 54909.12 88888.00 2012-05-09 15:08:06.625 130 12595.08 88.70 54909.12 88888.00 2012-05-09 15:08:06.750 130 12595.05 88.67 54909.12 88888.00 2012-05-09 15:08:06.875 130 12595.02 88.70 54909.10 88888.00 2012-05-09 15:08:07.000 130 12595.05 88.70 54909.10 88888.00 2012-05-09 15:08:07.125 130 12595.10 88.70 54909.12 88888.00 2012-05-09 15:08:07.250 130 12595.08 88.75 54909.12 88888.00 2012-05-09 15:08:07.375 130 12595.05 88.72 54909.12 88888.00 2012-05-09 15:08:07.500 130 12595.02 88.75 54909.12 88888.00 2012-05-09 15:08:07.625 130 12595.02 88.72 54909.12 88888.00 2012-05-09 15:08:07.750 130 12595.02 88.70 54909.15 88888.00 2012-05-09 15:08:07.875 130 12595.02 88.70 54909.12 88888.00 2012-05-09 15:08:08.000 130 12595.08 88.72 54909.07 88888.00 2012-05-09 15:08:08.125 130 12595.08 88.72 54909.10 88888.00 2012-05-09 15:08:08.250 130 12595.08 88.75 54909.12 88888.00 2012-05-09 15:08:08.375 130 12595.02 88.78 54909.10 88888.00 2012-05-09 15:08:08.500 130 12595.05 88.75 54909.10 88888.00 2012-05-09 15:08:08.625 130 12595.08 88.72 54909.07 88888.00 2012-05-09 15:08:08.750 130 12595.08 88.75 54909.07 88888.00 2012-05-09 15:08:08.875 130 12595.02 88.75 54909.12 88888.00 2012-05-09 15:08:09.000 130 12595.02 88.70 54909.10 88888.00 2012-05-09 15:08:09.125 130 12595.00 88.72 54909.12 88888.00 2012-05-09 15:08:09.250 130 12594.92 88.70 54909.12 88888.00 2012-05-09 15:08:09.375 130 12594.90 88.72 54909.12 88888.00 2012-05-09 15:08:09.500 130 12594.92 88.72 54909.15 88888.00 2012-05-09 15:08:09.625 130 12594.95 88.70 54909.18 88888.00 2012-05-09 15:08:09.750 130 12594.98 88.75 54909.18 88888.00 2012-05-09 15:08:09.875 130 12595.00 88.72 54909.20 88888.00 2012-05-09 15:08:10.000 130 12595.00 88.72 54909.20 88888.00 2012-05-09 15:08:10.125 130 12594.92 88.72 54909.22 88888.00 2012-05-09 15:08:10.250 130 12594.83 88.72 54909.22 88888.00 2012-05-09 15:08:10.375 130 12594.88 88.75 54909.22 88888.00 2012-05-09 15:08:10.500 130 12594.95 88.78 54909.22 88888.00 2012-05-09 15:08:10.625 130 12594.95 88.75 54909.22 88888.00 2012-05-09 15:08:10.750 130 12594.90 88.75 54909.20 88888.00 2012-05-09 15:08:10.875 130 12594.85 88.72 54909.18 88888.00 2012-05-09 15:08:11.000 130 12594.77 88.70 54909.20 88888.00 2012-05-09 15:08:11.125 130 12594.80 88.72 54909.22 88888.00 2012-05-09 15:08:11.250 130 12594.83 88.72 54909.22 88888.00 2012-05-09 15:08:11.375 130 12594.85 88.70 54909.20 88888.00 2012-05-09 15:08:11.500 130 12594.80 88.72 54909.22 88888.00 2012-05-09 15:08:11.625 130 12594.77 88.72 54909.20 88888.00 2012-05-09 15:08:11.750 130 12594.73 88.72 54909.22 88888.00 2012-05-09 15:08:11.875 130 12594.75 88.72 54909.25 88888.00 2012-05-09 15:08:12.000 130 12594.70 88.75 54909.25 88888.00 2012-05-09 15:08:12.125 130 12594.65 88.75 54909.25 88888.00 2012-05-09 15:08:12.250 130 12594.65 88.72 54909.25 88888.00 2012-05-09 15:08:12.375 130 12594.73 88.75 54909.25 88888.00 2012-05-09 15:08:12.500 130 12594.67 88.75 54909.25 88888.00 2012-05-09 15:08:12.625 130 12594.62 88.75 54909.25 88888.00 2012-05-09 15:08:12.750 130 12594.62 88.75 54909.25 88888.00 2012-05-09 15:08:12.875 130 12594.62 88.72 54909.22 88888.00 2012-05-09 15:08:13.000 130 12594.62 88.75 54909.20 88888.00 2012-05-09 15:08:13.125 130 12594.58 88.72 54909.22 88888.00 2012-05-09 15:08:13.250 130 12594.55 88.67 54909.20 88888.00 2012-05-09 15:08:13.375 130 12594.62 88.67 54909.20 88888.00 2012-05-09 15:08:13.500 130 12594.62 88.67 54909.22 88888.00 2012-05-09 15:08:13.625 130 12594.58 88.67 54909.20 88888.00 2012-05-09 15:08:13.750 130 12594.55 88.65 54909.22 88888.00 2012-05-09 15:08:13.875 130 12594.58 88.65 54909.25 88888.00 2012-05-09 15:08:14.000 130 12594.55 88.65 54909.25 88888.00 2012-05-09 15:08:14.125 130 12594.58 88.65 54909.28 88888.00 2012-05-09 15:08:14.250 130 12594.58 88.62 54909.25 88888.00 2012-05-09 15:08:14.375 130 12594.60 88.60 54909.22 88888.00 2012-05-09 15:08:14.500 130 12594.55 88.60 54909.22 88888.00 2012-05-09 15:08:14.625 130 12594.52 88.62 54909.25 88888.00 2012-05-09 15:08:14.750 130 12594.58 88.67 54909.25 88888.00 2012-05-09 15:08:14.875 130 12594.52 88.67 54909.25 88888.00 2012-05-09 15:08:15.000 130 12594.48 88.65 54909.25 88888.00 2012-05-09 15:08:15.125 130 12594.48 88.65 54909.25 88888.00 2012-05-09 15:08:15.250 130 12594.48 88.65 54909.28 88888.00 2012-05-09 15:08:15.375 130 12594.48 88.65 54909.25 88888.00 2012-05-09 15:08:15.500 130 12594.48 88.67 54909.25 88888.00 2012-05-09 15:08:15.625 130 12594.50 88.65 54909.22 88888.00 2012-05-09 15:08:15.750 130 12594.50 88.67 54909.25 88888.00 2012-05-09 15:08:15.875 130 12594.48 88.67 54909.25 88888.00 2012-05-09 15:08:16.000 130 12594.55 88.65 54909.25 88888.00 2012-05-09 15:08:16.125 130 12594.60 88.65 54909.25 88888.00 2012-05-09 15:08:16.250 130 12594.55 88.62 54909.25 88888.00 2012-05-09 15:08:16.375 130 12594.52 88.65 54909.25 88888.00 2012-05-09 15:08:16.500 130 12594.50 88.70 54909.25 88888.00 2012-05-09 15:08:16.625 130 12594.45 88.67 54909.22 88888.00 2012-05-09 15:08:16.750 130 12594.42 88.65 54909.22 88888.00 2012-05-09 15:08:16.875 130 12594.45 88.67 54909.25 88888.00 2012-05-09 15:08:17.000 130 12594.45 88.67 54909.28 88888.00 2012-05-09 15:08:17.125 130 12594.45 88.70 54909.28 88888.00 2012-05-09 15:08:17.250 130 12594.42 88.70 54909.28 88888.00 2012-05-09 15:08:17.375 130 12594.48 88.70 54909.25 88888.00 2012-05-09 15:08:17.500 130 12594.48 88.67 54909.25 88888.00 2012-05-09 15:08:17.625 130 12594.45 88.67 54909.25 88888.00 2012-05-09 15:08:17.750 130 12594.38 88.65 54909.25 88888.00 2012-05-09 15:08:17.875 130 12594.38 88.67 54909.25 88888.00 2012-05-09 15:08:18.000 130 12594.45 88.70 54909.25 88888.00 2012-05-09 15:08:18.125 130 12594.48 88.70 54909.20 88888.00 2012-05-09 15:08:18.250 130 12594.48 88.67 54909.20 88888.00 2012-05-09 15:08:18.375 130 12594.48 88.72 54909.20 88888.00 2012-05-09 15:08:18.500 130 12594.40 88.70 54909.18 88888.00 2012-05-09 15:08:18.625 130 12594.35 88.70 54909.18 88888.00 2012-05-09 15:08:18.750 130 12594.33 88.67 54909.20 88888.00 2012-05-09 15:08:18.875 130 12594.35 88.67 54909.20 88888.00 2012-05-09 15:08:19.000 130 12594.40 88.67 54909.20 88888.00 2012-05-09 15:08:19.125 130 12594.40 88.70 54909.22 88888.00 2012-05-09 15:08:19.250 130 12594.40 88.67 54909.20 88888.00 2012-05-09 15:08:19.375 130 12594.42 88.70 54909.22 88888.00 2012-05-09 15:08:19.500 130 12594.42 88.72 54909.22 88888.00 2012-05-09 15:08:19.625 130 12594.38 88.70 54909.20 88888.00 2012-05-09 15:08:19.750 130 12594.35 88.67 54909.22 88888.00 2012-05-09 15:08:19.875 130 12594.38 88.65 54909.20 88888.00 2012-05-09 15:08:20.000 130 12594.40 88.62 54909.18 88888.00 2012-05-09 15:08:20.125 130 12594.42 88.65 54909.20 88888.00 2012-05-09 15:08:20.250 130 12594.40 88.67 54909.22 88888.00 2012-05-09 15:08:20.375 130 12594.38 88.67 54909.22 88888.00 2012-05-09 15:08:20.500 130 12594.35 88.67 54909.20 88888.00 2012-05-09 15:08:20.625 130 12594.40 88.70 54909.25 88888.00 2012-05-09 15:08:20.750 130 12594.42 88.67 54909.25 88888.00 2012-05-09 15:08:20.875 130 12594.45 88.65 54909.20 88888.00 2012-05-09 15:08:21.000 130 12594.45 88.62 54909.20 88888.00 2012-05-09 15:08:21.125 130 12594.48 88.65 54909.20 88888.00 2012-05-09 15:08:21.250 130 12594.42 88.65 54909.22 88888.00 2012-05-09 15:08:21.375 130 12594.42 88.65 54909.20 88888.00 2012-05-09 15:08:21.500 130 12594.42 88.65 54909.20 88888.00 2012-05-09 15:08:21.625 130 12594.40 88.67 54909.20 88888.00 2012-05-09 15:08:21.750 130 12594.38 88.65 54909.22 88888.00 2012-05-09 15:08:21.875 130 12594.38 88.62 54909.20 88888.00 2012-05-09 15:08:22.000 130 12594.48 88.62 54909.18 88888.00 2012-05-09 15:08:22.125 130 12594.45 88.58 54909.20 88888.00 2012-05-09 15:08:22.250 130 12594.42 88.60 54909.20 88888.00 2012-05-09 15:08:22.375 130 12594.45 88.62 54909.20 88888.00 2012-05-09 15:08:22.500 130 12594.40 88.60 54909.20 88888.00 2012-05-09 15:08:22.625 130 12594.38 88.60 54909.22 88888.00 2012-05-09 15:08:22.750 130 12594.40 88.60 54909.20 88888.00 2012-05-09 15:08:22.875 130 12594.38 88.60 54909.20 88888.00 2012-05-09 15:08:23.000 130 12594.35 88.55 54909.18 88888.00 2012-05-09 15:08:23.125 130 12594.38 88.55 54909.18 88888.00 2012-05-09 15:08:23.250 130 12594.45 88.58 54909.20 88888.00 2012-05-09 15:08:23.375 130 12594.48 88.60 54909.20 88888.00 2012-05-09 15:08:23.500 130 12594.45 88.60 54909.18 88888.00 2012-05-09 15:08:23.625 130 12594.50 88.60 54909.18 88888.00 2012-05-09 15:08:23.750 130 12594.45 88.55 54909.18 88888.00 2012-05-09 15:08:23.875 130 12594.45 88.55 54909.20 88888.00 2012-05-09 15:08:24.000 130 12594.48 88.55 54909.18 88888.00 2012-05-09 15:08:24.125 130 12594.50 88.55 54909.20 88888.00 2012-05-09 15:08:24.250 130 12594.52 88.53 54909.18 88888.00 2012-05-09 15:08:24.375 130 12594.52 88.53 54909.18 88888.00 2012-05-09 15:08:24.500 130 12594.52 88.50 54909.18 88888.00 2012-05-09 15:08:24.625 130 12594.55 88.50 54909.18 88888.00 2012-05-09 15:08:24.750 130 12594.52 88.55 54909.20 88888.00 2012-05-09 15:08:24.875 130 12594.52 88.53 54909.18 88888.00 2012-05-09 15:08:25.000 130 12594.55 88.53 54909.15 88888.00 2012-05-09 15:08:25.125 130 12594.55 88.55 54909.18 88888.00 2012-05-09 15:08:25.250 130 12594.50 88.50 54909.18 88888.00 2012-05-09 15:08:25.375 130 12594.45 88.47 54909.15 88888.00 2012-05-09 15:08:25.500 130 12594.45 88.45 54909.15 88888.00 2012-05-09 15:08:25.625 130 12594.45 88.42 54909.12 88888.00 2012-05-09 15:08:25.750 130 12594.52 88.42 54909.15 88888.00 2012-05-09 15:08:25.875 130 12594.52 88.45 54909.18 88888.00 2012-05-09 15:08:26.000 130 12594.52 88.42 54909.15 88888.00 2012-05-09 15:08:26.125 130 12594.58 88.40 54909.12 88888.00 2012-05-09 15:08:26.250 130 12594.58 88.40 54909.15 88888.00 2012-05-09 15:08:26.375 130 12594.60 88.47 54909.15 88888.00 2012-05-09 15:08:26.500 130 12594.58 88.47 54909.15 88888.00 2012-05-09 15:08:26.625 130 12594.52 88.50 54909.18 88888.00 2012-05-09 15:08:26.750 130 12594.50 88.53 54909.15 88888.00 2012-05-09 15:08:26.875 130 12594.52 88.55 54909.15 88888.00 2012-05-09 15:08:27.000 130 12594.58 88.53 54909.10 88888.00 2012-05-09 15:08:27.125 130 12594.60 88.53 54909.12 88888.00 2012-05-09 15:08:27.250 130 12594.52 88.58 54909.15 88888.00 2012-05-09 15:08:27.375 130 12594.48 88.62 54909.10 88888.00 2012-05-09 15:08:27.500 130 12594.45 88.70 54909.10 88888.00 2012-05-09 15:08:27.625 130 12594.45 88.67 54909.10 88888.00 2012-05-09 15:08:27.750 130 12594.52 88.67 54909.12 88888.00 2012-05-09 15:08:27.875 130 12594.48 88.67 54909.07 88888.00 2012-05-09 15:08:28.000 130 12594.52 88.72 54909.05 88888.00 2012-05-09 15:08:28.125 130 12594.45 88.72 54909.07 88888.00 2012-05-09 15:08:28.250 130 12594.40 88.72 54909.07 88888.00 2012-05-09 15:08:28.375 130 12594.38 88.78 54909.07 88888.00 2012-05-09 15:08:28.500 130 12594.35 88.78 54909.07 88888.00 2012-05-09 15:08:28.625 130 12594.33 88.80 54909.07 88888.00 2012-05-09 15:08:28.750 130 12594.40 88.83 54909.10 88888.00 2012-05-09 15:08:28.875 130 12594.42 88.85 54909.12 88888.00 2012-05-09 15:08:29.000 130 12594.33 88.88 54909.10 88888.00 2012-05-09 15:08:29.125 130 12594.30 88.85 54909.07 88888.00 2012-05-09 15:08:29.250 130 12594.35 88.85 54909.07 88888.00 2012-05-09 15:08:29.375 130 12594.42 88.92 54909.07 88888.00 2012-05-09 15:08:29.500 130 12594.42 88.92 54909.07 88888.00 2012-05-09 15:08:29.625 130 12594.38 88.92 54909.07 88888.00 2012-05-09 15:08:29.750 130 12594.33 88.92 54909.07 88888.00 2012-05-09 15:08:29.875 130 12594.35 88.90 54909.07 88888.00 2012-05-09 15:08:30.000 130 12594.35 88.88 54909.03 88888.00 2012-05-09 15:08:30.125 130 12594.35 88.88 54909.03 88888.00 2012-05-09 15:08:30.250 130 12594.30 88.90 54909.05 88888.00 2012-05-09 15:08:30.375 130 12594.33 88.95 54909.07 88888.00 2012-05-09 15:08:30.500 130 12594.38 88.92 54909.05 88888.00 2012-05-09 15:08:30.625 130 12594.40 88.90 54909.07 88888.00 2012-05-09 15:08:30.750 130 12594.38 88.95 54909.07 88888.00 2012-05-09 15:08:30.875 130 12594.33 88.97 54909.07 88888.00 2012-05-09 15:08:31.000 130 12594.33 88.97 54909.10 88888.00 2012-05-09 15:08:31.125 130 12594.38 88.97 54909.10 88888.00 2012-05-09 15:08:31.250 130 12594.33 88.97 54909.10 88888.00 2012-05-09 15:08:31.375 130 12594.20 88.97 54909.07 88888.00 2012-05-09 15:08:31.500 130 12594.17 88.95 54909.07 88888.00 2012-05-09 15:08:31.625 130 12594.23 88.95 54909.07 88888.00 2012-05-09 15:08:31.750 130 12594.20 88.92 54909.05 88888.00 2012-05-09 15:08:31.875 130 12594.15 88.97 54909.12 88888.00 2012-05-09 15:08:32.000 130 12594.17 88.97 54909.12 88888.00 2012-05-09 15:08:32.125 130 12594.20 88.90 54909.15 88888.00 2012-05-09 15:08:32.250 130 12594.12 88.95 54909.12 88888.00 2012-05-09 15:08:32.375 130 12594.17 88.95 54909.12 88888.00 2012-05-09 15:08:32.500 130 12594.12 88.97 54909.10 88888.00 2012-05-09 15:08:32.625 130 12594.12 88.97 54909.07 88888.00 2012-05-09 15:08:32.750 130 12594.10 88.92 54909.10 88888.00 2012-05-09 15:08:32.875 130 12594.05 88.92 54909.07 88888.00 2012-05-09 15:08:33.000 130 12594.05 88.95 54909.07 88888.00 2012-05-09 15:08:33.125 130 12594.02 88.97 54909.12 88888.00 2012-05-09 15:08:33.250 130 12593.98 88.92 54909.07 88888.00 2012-05-09 15:08:33.375 130 12593.95 88.92 54909.07 88888.00 2012-05-09 15:08:33.500 130 12594.02 88.95 54909.10 88888.00 2012-05-09 15:08:33.625 130 12594.08 88.90 54909.10 88888.00 2012-05-09 15:08:33.750 130 12594.02 88.92 54909.10 88888.00 2012-05-09 15:08:33.875 130 12593.95 88.90 54909.05 88888.00 2012-05-09 15:08:34.000 130 12593.90 88.88 54909.12 88888.00 2012-05-09 15:08:34.125 130 12593.90 88.83 54909.15 88888.00 2012-05-09 15:08:34.250 130 12593.90 88.83 54909.12 88888.00 2012-05-09 15:08:34.375 130 12593.95 88.83 54909.20 88888.00 2012-05-09 15:08:34.500 130 12593.92 88.78 54909.15 88888.00 2012-05-09 15:08:34.625 130 12593.92 88.78 54909.18 88888.00 2012-05-09 15:08:34.750 130 12593.92 88.80 54909.18 88888.00 2012-05-09 15:08:34.875 130 12593.90 88.80 54909.18 88888.00 2012-05-09 15:08:35.000 130 12593.88 88.75 54909.12 88888.00 2012-05-09 15:08:35.125 130 12593.92 88.75 54909.12 88888.00 2012-05-09 15:08:35.250 130 12593.85 88.72 54909.10 88888.00 2012-05-09 15:08:35.375 130 12593.85 88.72 54909.12 88888.00 2012-05-09 15:08:35.500 130 12593.80 88.72 54909.15 88888.00 2012-05-09 15:08:35.625 130 12593.75 88.67 54909.12 88888.00 2012-05-09 15:08:35.750 130 12593.75 88.70 54909.15 88888.00 2012-05-09 15:08:35.875 130 12593.77 88.72 54909.15 88888.00 2012-05-09 15:08:36.000 130 12593.77 88.70 54909.12 88888.00 2012-05-09 15:08:36.125 130 12593.75 88.67 54909.15 88888.00 2012-05-09 15:08:36.250 130 12593.73 88.65 54909.15 88888.00 2012-05-09 15:08:36.375 130 12593.67 88.65 54909.15 88888.00 2012-05-09 15:08:36.500 130 12593.65 88.65 54909.18 88888.00 2012-05-09 15:08:36.625 130 12593.70 88.65 54909.18 88888.00 2012-05-09 15:08:36.750 130 12593.70 88.62 54909.18 88888.00 2012-05-09 15:08:36.875 130 12593.67 88.65 54909.15 88888.00 2012-05-09 15:08:37.000 130 12593.65 88.62 54909.12 88888.00 2012-05-09 15:08:37.125 130 12593.67 88.60 54909.15 88888.00 2012-05-09 15:08:37.250 130 12593.73 88.60 54909.15 88888.00 2012-05-09 15:08:37.375 130 12593.75 88.60 54909.12 88888.00 2012-05-09 15:08:37.500 130 12593.75 88.62 54909.10 88888.00 2012-05-09 15:08:37.625 130 12593.77 88.62 54909.12 88888.00 2012-05-09 15:08:37.750 130 12593.73 88.65 54909.15 88888.00 2012-05-09 15:08:37.875 130 12593.70 88.65 54909.12 88888.00 2012-05-09 15:08:38.000 130 12593.70 88.62 54909.12 88888.00 2012-05-09 15:08:38.125 130 12593.67 88.58 54909.10 88888.00 2012-05-09 15:08:38.250 130 12593.65 88.58 54909.10 88888.00 2012-05-09 15:08:38.375 130 12593.67 88.58 54909.12 88888.00 2012-05-09 15:08:38.500 130 12593.73 88.60 54909.15 88888.00 2012-05-09 15:08:38.625 130 12593.70 88.60 54909.12 88888.00 2012-05-09 15:08:38.750 130 12593.67 88.58 54909.15 88888.00 2012-05-09 15:08:38.875 130 12593.67 88.58 54909.12 88888.00 2012-05-09 15:08:39.000 130 12593.75 88.55 54909.10 88888.00 2012-05-09 15:08:39.125 130 12593.80 88.50 54909.12 88888.00 2012-05-09 15:08:39.250 130 12593.77 88.45 54909.10 88888.00 2012-05-09 15:08:39.375 130 12593.80 88.47 54909.10 88888.00 2012-05-09 15:08:39.500 130 12593.80 88.50 54909.15 88888.00 2012-05-09 15:08:39.625 130 12593.77 88.45 54909.12 88888.00 2012-05-09 15:08:39.750 130 12593.75 88.42 54909.10 88888.00 2012-05-09 15:08:39.875 130 12593.77 88.40 54909.10 88888.00 2012-05-09 15:08:40.000 130 12593.77 88.38 54909.10 88888.00 2012-05-09 15:08:40.125 130 12593.75 88.40 54909.12 88888.00 2012-05-09 15:08:40.250 130 12593.70 88.35 54909.10 88888.00 2012-05-09 15:08:40.375 130 12593.73 88.33 54909.10 88888.00 2012-05-09 15:08:40.500 130 12593.67 88.28 54909.10 88888.00 2012-05-09 15:08:40.625 130 12593.70 88.22 54909.10 88888.00 2012-05-09 15:08:40.750 130 12593.73 88.22 54909.10 88888.00 2012-05-09 15:08:40.875 130 12593.75 88.22 54909.15 88888.00 2012-05-09 15:08:41.000 130 12593.77 88.17 54909.12 88888.00 2012-05-09 15:08:41.125 130 12593.77 88.15 54909.10 88888.00 2012-05-09 15:08:41.250 130 12593.73 88.10 54909.10 88888.00 2012-05-09 15:08:41.375 130 12593.73 88.05 54909.10 88888.00 2012-05-09 15:08:41.500 130 12593.75 88.03 54909.07 88888.00 2012-05-09 15:08:41.625 130 12593.77 88.03 54909.10 88888.00 2012-05-09 15:08:41.750 130 12593.73 88.00 54909.10 88888.00 2012-05-09 15:08:41.875 130 12593.67 87.97 54909.10 88888.00 2012-05-09 15:08:42.000 130 12593.73 88.00 54909.10 88888.00 2012-05-09 15:08:42.125 130 12593.70 87.97 54909.12 88888.00 2012-05-09 15:08:42.250 130 12593.65 87.92 54909.12 88888.00 2012-05-09 15:08:42.375 130 12593.65 87.95 54909.15 88888.00 2012-05-09 15:08:42.500 130 12593.62 87.95 54909.12 88888.00 2012-05-09 15:08:42.625 130 12593.62 87.95 54909.12 88888.00 2012-05-09 15:08:42.750 130 12593.62 87.92 54909.12 88888.00 2012-05-09 15:08:42.875 130 12593.60 87.92 54909.12 88888.00 2012-05-09 15:08:43.000 130 12593.58 87.90 54909.15 88888.00 2012-05-09 15:08:43.125 130 12593.50 87.90 54909.18 88888.00 2012-05-09 15:08:43.250 130 12593.52 87.90 54909.15 88888.00 2012-05-09 15:08:43.375 130 12593.62 87.88 54909.18 88888.00 2012-05-09 15:08:43.500 130 12593.62 87.90 54909.15 88888.00 2012-05-09 15:08:43.625 130 12593.58 87.92 54909.12 88888.00 2012-05-09 15:08:43.750 130 12593.55 87.92 54909.12 88888.00 2012-05-09 15:08:43.875 130 12593.58 87.92 54909.10 88888.00 2012-05-09 15:08:44.000 130 12593.62 87.97 54909.07 88888.00 2012-05-09 15:08:44.125 130 12593.67 87.95 54909.10 88888.00 2012-05-09 15:08:44.250 130 12593.65 87.92 54909.10 88888.00 2012-05-09 15:08:44.375 130 12593.67 87.95 54909.10 88888.00 2012-05-09 15:08:44.500 130 12593.67 87.95 54909.10 88888.00 2012-05-09 15:08:44.625 130 12593.67 87.95 54909.07 88888.00 2012-05-09 15:08:44.750 130 12593.67 87.97 54909.07 88888.00 2012-05-09 15:08:44.875 130 12593.73 88.00 54909.05 88888.00 2012-05-09 15:08:45.000 130 12593.75 88.00 54909.03 88888.00 2012-05-09 15:08:45.125 130 12593.75 88.00 54909.07 88888.00 2012-05-09 15:08:45.250 130 12593.77 88.00 54909.05 88888.00 2012-05-09 15:08:45.375 130 12593.75 88.00 54909.05 88888.00 2012-05-09 15:08:45.500 130 12593.77 88.00 54909.03 88888.00 2012-05-09 15:08:45.625 130 12593.75 88.00 54909.03 88888.00 2012-05-09 15:08:45.750 130 12593.75 88.03 54909.03 88888.00 2012-05-09 15:08:45.875 130 12593.75 88.08 54909.07 88888.00 2012-05-09 15:08:46.000 130 12593.73 88.08 54909.05 88888.00 2012-05-09 15:08:46.125 130 12593.70 88.08 54909.03 88888.00 2012-05-09 15:08:46.250 130 12593.73 88.08 54909.05 88888.00 2012-05-09 15:08:46.375 130 12593.80 88.10 54909.03 88888.00 2012-05-09 15:08:46.500 130 12593.77 88.10 54909.03 88888.00 2012-05-09 15:08:46.625 130 12593.77 88.10 54909.03 88888.00 2012-05-09 15:08:46.750 130 12593.75 88.12 54909.03 88888.00 2012-05-09 15:08:46.875 130 12593.75 88.15 54909.07 88888.00 2012-05-09 15:08:47.000 130 12593.77 88.15 54909.05 88888.00 2012-05-09 15:08:47.125 130 12593.75 88.12 54909.03 88888.00 2012-05-09 15:08:47.250 130 12593.70 88.10 54909.03 88888.00 2012-05-09 15:08:47.375 130 12593.73 88.10 54909.03 88888.00 2012-05-09 15:08:47.500 130 12593.75 88.15 54909.03 88888.00 2012-05-09 15:08:47.625 130 12593.70 88.17 54909.03 88888.00 2012-05-09 15:08:47.750 130 12593.77 88.20 54909.05 88888.00 2012-05-09 15:08:47.875 130 12593.83 88.22 54909.03 88888.00 2012-05-09 15:08:48.000 130 12593.85 88.17 54909.00 88888.00 2012-05-09 15:08:48.125 130 12593.80 88.20 54909.03 88888.00 2012-05-09 15:08:48.250 130 12593.73 88.17 54908.97 88888.00 2012-05-09 15:08:48.375 130 12593.73 88.20 54908.97 88888.00 2012-05-09 15:08:48.500 130 12593.75 88.20 54908.95 88888.00 2012-05-09 15:08:48.625 130 12593.75 88.22 54908.97 88888.00 2012-05-09 15:08:48.750 130 12593.77 88.22 54909.00 88888.00 2012-05-09 15:08:48.875 130 12593.83 88.20 54909.00 88888.00 2012-05-09 15:08:49.000 130 12593.88 88.25 54909.00 88888.00 2012-05-09 15:08:49.125 130 12593.88 88.25 54908.97 88888.00 2012-05-09 15:08:49.250 130 12593.83 88.20 54908.97 88888.00 2012-05-09 15:08:49.375 130 12593.85 88.20 54908.95 88888.00 2012-05-09 15:08:49.500 130 12593.90 88.28 54908.93 88888.00 2012-05-09 15:08:49.625 130 12593.92 88.30 54908.95 88888.00 2012-05-09 15:08:49.750 130 12593.88 88.28 54908.95 88888.00 2012-05-09 15:08:49.875 130 12593.85 88.25 54908.95 88888.00 2012-05-09 15:08:50.000 130 12593.83 88.25 54908.93 88888.00 2012-05-09 15:08:50.125 130 12593.85 88.33 54908.97 88888.00 2012-05-09 15:08:50.250 130 12593.83 88.30 54908.95 88888.00 2012-05-09 15:08:50.375 130 12593.85 88.28 54908.97 88888.00 2012-05-09 15:08:50.500 130 12593.90 88.28 54908.93 88888.00 2012-05-09 15:08:50.625 130 12593.83 88.28 54908.97 88888.00 2012-05-09 15:08:50.750 130 12593.75 88.30 54908.97 88888.00 2012-05-09 15:08:50.875 130 12593.77 88.30 54908.97 88888.00 2012-05-09 15:08:51.000 130 12593.88 88.28 54908.95 88888.00 2012-05-09 15:08:51.125 130 12593.90 88.30 54908.93 88888.00 2012-05-09 15:08:51.250 130 12593.85 88.30 54908.93 88888.00 2012-05-09 15:08:51.375 130 12593.83 88.30 54908.93 88888.00 2012-05-09 15:08:51.500 130 12593.83 88.30 54908.90 88888.00 2012-05-09 15:08:51.625 130 12593.90 88.35 54908.93 88888.00 2012-05-09 15:08:51.750 130 12593.88 88.35 54908.93 88888.00 2012-05-09 15:08:51.875 130 12593.85 88.35 54908.95 88888.00 2012-05-09 15:08:52.000 130 12593.90 88.33 54908.93 88888.00 2012-05-09 15:08:52.125 130 12593.90 88.35 54908.93 88888.00 2012-05-09 15:08:52.250 130 12593.92 88.33 54908.93 88888.00 2012-05-09 15:08:52.375 130 12593.90 88.35 54908.90 88888.00 2012-05-09 15:08:52.500 130 12593.85 88.33 54908.93 88888.00 2012-05-09 15:08:52.625 130 12593.88 88.30 54908.95 88888.00 2012-05-09 15:08:52.750 130 12593.88 88.30 54908.95 88888.00 2012-05-09 15:08:52.875 130 12593.85 88.33 54908.95 88888.00 2012-05-09 15:08:53.000 130 12593.85 88.30 54908.93 88888.00 2012-05-09 15:08:53.125 130 12593.80 88.28 54908.95 88888.00 2012-05-09 15:08:53.250 130 12593.77 88.28 54908.90 88888.00 2012-05-09 15:08:53.375 130 12593.85 88.28 54908.93 88888.00 2012-05-09 15:08:53.500 130 12593.90 88.25 54908.90 88888.00 2012-05-09 15:08:53.625 130 12593.90 88.25 54908.90 88888.00 2012-05-09 15:08:53.750 130 12593.90 88.28 54908.95 88888.00 2012-05-09 15:08:53.875 130 12593.92 88.28 54908.93 88888.00 2012-05-09 15:08:54.000 130 12593.92 88.28 54908.90 88888.00 2012-05-09 15:08:54.125 130 12593.85 88.28 54908.93 88888.00 2012-05-09 15:08:54.250 130 12593.80 88.25 54908.90 88888.00 2012-05-09 15:08:54.375 130 12593.80 88.20 54908.90 88888.00 2012-05-09 15:08:54.500 130 12593.83 88.28 54908.93 88888.00 2012-05-09 15:08:54.625 130 12593.83 88.25 54908.90 88888.00 2012-05-09 15:08:54.750 130 12593.77 88.25 54908.90 88888.00 2012-05-09 15:08:54.875 130 12593.83 88.25 54908.90 88888.00 2012-05-09 15:08:55.000 130 12593.88 88.28 54908.88 88888.00 2012-05-09 15:08:55.125 130 12593.90 88.28 54908.88 88888.00 2012-05-09 15:08:55.250 130 12593.83 88.22 54908.90 88888.00 2012-05-09 15:08:55.375 130 12593.77 88.22 54908.88 88888.00 2012-05-09 15:08:55.500 130 12593.70 88.25 54908.90 88888.00 2012-05-09 15:08:55.625 130 12593.67 88.25 54908.90 88888.00 2012-05-09 15:08:55.750 130 12593.67 88.22 54908.90 88888.00 2012-05-09 15:08:55.875 130 12593.70 88.20 54908.88 88888.00 2012-05-09 15:08:56.000 130 12593.73 88.20 54908.90 88888.00 2012-05-09 15:08:56.125 130 12593.70 88.22 54908.90 88888.00 2012-05-09 15:08:56.250 130 12593.62 88.17 54908.93 88888.00 2012-05-09 15:08:56.375 130 12593.65 88.20 54908.93 88888.00 2012-05-09 15:08:56.500 130 12593.60 88.17 54908.93 88888.00 2012-05-09 15:08:56.625 130 12593.55 88.20 54908.93 88888.00 2012-05-09 15:08:56.750 130 12593.62 88.20 54908.93 88888.00 2012-05-09 15:08:56.875 130 12593.67 88.15 54908.93 88888.00 2012-05-09 15:08:57.000 130 12593.65 88.15 54908.90 88888.00 2012-05-09 15:08:57.125 130 12593.62 88.15 54908.93 88888.00 2012-05-09 15:08:57.250 130 12593.60 88.17 54908.95 88888.00 2012-05-09 15:08:57.375 130 12593.55 88.20 54908.90 88888.00 2012-05-09 15:08:57.500 130 12593.50 88.17 54908.90 88888.00 2012-05-09 15:08:57.625 130 12593.48 88.17 54908.88 88888.00 2012-05-09 15:08:57.750 130 12593.48 88.17 54908.90 88888.00 2012-05-09 15:08:57.875 130 12593.45 88.17 54908.90 88888.00 2012-05-09 15:08:58.000 130 12593.48 88.20 54908.90 88888.00 2012-05-09 15:08:58.125 130 12593.52 88.20 54908.90 88888.00 2012-05-09 15:08:58.250 130 12593.45 88.20 54908.90 88888.00 2012-05-09 15:08:58.375 130 12593.48 88.22 54908.93 88888.00 2012-05-09 15:08:58.500 130 12593.45 88.25 54908.90 88888.00 2012-05-09 15:08:58.625 130 12593.42 88.25 54908.90 88888.00 2012-05-09 15:08:58.750 130 12593.42 88.25 54908.93 88888.00 2012-05-09 15:08:58.875 130 12593.48 88.25 54908.90 88888.00 2012-05-09 15:08:59.000 130 12593.45 88.25 54908.90 88888.00 2012-05-09 15:08:59.125 130 12593.42 88.25 54908.90 88888.00 2012-05-09 15:08:59.250 130 12593.38 88.25 54908.90 88888.00 2012-05-09 15:08:59.375 130 12593.40 88.25 54908.88 88888.00 2012-05-09 15:08:59.500 130 12593.40 88.28 54908.90 88888.00 2012-05-09 15:08:59.625 130 12593.42 88.28 54908.90 88888.00 2012-05-09 15:08:59.750 130 12593.40 88.25 54908.90 88888.00 2012-05-09 15:08:59.875 130 12593.40 88.30 54908.88 88888.00 2012-05-09 15:09:00.000 130 12593.33 88.28 54908.90 88888.00 2012-05-09 15:09:00.125 130 12593.27 88.28 54908.90 88888.00 2012-05-09 15:09:00.250 130 12593.25 88.25 54908.93 88888.00 2012-05-09 15:09:00.375 130 12593.27 88.22 54908.88 88888.00 2012-05-09 15:09:00.500 130 12593.33 88.25 54908.88 88888.00 2012-05-09 15:09:00.625 130 12593.35 88.20 54908.85 88888.00 2012-05-09 15:09:00.750 130 12593.35 88.25 54908.90 88888.00 2012-05-09 15:09:00.875 130 12593.35 88.28 54908.95 88888.00 2012-05-09 15:09:01.000 130 12593.33 88.30 54908.93 88888.00 2012-05-09 15:09:01.125 130 12593.35 88.30 54908.90 88888.00 2012-05-09 15:09:01.250 130 12593.33 88.28 54908.88 88888.00 2012-05-09 15:09:01.375 130 12593.35 88.28 54908.85 88888.00 2012-05-09 15:09:01.500 130 12593.33 88.28 54908.90 88888.00 2012-05-09 15:09:01.625 130 12593.25 88.30 54908.93 88888.00 2012-05-09 15:09:01.750 130 12593.27 88.33 54908.93 88888.00 2012-05-09 15:09:01.875 130 12593.30 88.33 54908.90 88888.00 2012-05-09 15:09:02.000 130 12593.33 88.35 54908.90 88888.00 2012-05-09 15:09:02.125 130 12593.35 88.35 54908.93 88888.00 2012-05-09 15:09:02.250 130 12593.27 88.38 54908.93 88888.00 2012-05-09 15:09:02.375 130 12593.25 88.35 54908.88 88888.00 2012-05-09 15:09:02.500 130 12593.25 88.35 54908.85 88888.00 2012-05-09 15:09:02.625 130 12593.25 88.38 54908.90 88888.00 2012-05-09 15:09:02.750 130 12593.25 88.35 54908.88 88888.00 2012-05-09 15:09:02.875 130 12593.23 88.40 54908.88 88888.00 2012-05-09 15:09:03.000 130 12593.17 88.45 54908.88 88888.00 2012-05-09 15:09:03.125 130 12593.23 88.38 54908.85 88888.00 2012-05-09 15:09:03.250 130 12593.17 88.38 54908.88 88888.00 2012-05-09 15:09:03.375 130 12593.15 88.38 54908.82 88888.00 2012-05-09 15:09:03.500 130 12593.17 88.40 54908.85 88888.00 2012-05-09 15:09:03.625 130 12593.15 88.42 54908.88 88888.00 2012-05-09 15:09:03.750 130 12593.20 88.45 54908.90 88888.00 2012-05-09 15:09:03.875 130 12593.23 88.45 54908.88 88888.00 2012-05-09 15:09:04.000 130 12593.23 88.45 54908.88 88888.00 2012-05-09 15:09:04.125 130 12593.17 88.47 54908.88 88888.00 2012-05-09 15:09:04.250 130 12593.15 88.53 54908.85 88888.00 2012-05-09 15:09:04.375 130 12593.15 88.53 54908.85 88888.00 2012-05-09 15:09:04.500 130 12593.05 88.53 54908.82 88888.00 2012-05-09 15:09:04.625 130 12593.08 88.53 54908.85 88888.00 2012-05-09 15:09:04.750 130 12593.12 88.53 54908.88 88888.00 2012-05-09 15:09:04.875 130 12593.20 88.58 54908.88 88888.00 2012-05-09 15:09:05.000 130 12593.20 88.60 54908.88 88888.00 2012-05-09 15:09:05.125 130 12593.15 88.62 54908.88 88888.00 2012-05-09 15:09:05.250 130 12593.17 88.60 54908.85 88888.00 2012-05-09 15:09:05.375 130 12593.12 88.60 54908.85 88888.00 2012-05-09 15:09:05.500 130 12593.10 88.60 54908.85 88888.00 2012-05-09 15:09:05.625 130 12593.15 88.62 54908.85 88888.00 2012-05-09 15:09:05.750 130 12593.17 88.67 54908.85 88888.00 2012-05-09 15:09:05.875 130 12593.12 88.67 54908.85 88888.00 2012-05-09 15:09:06.000 130 12593.10 88.67 54908.85 88888.00 2012-05-09 15:09:06.125 130 12593.12 88.67 54908.85 88888.00 2012-05-09 15:09:06.250 130 12593.08 88.70 54908.88 88888.00 2012-05-09 15:09:06.375 130 12593.10 88.72 54908.85 88888.00 2012-05-09 15:09:06.500 130 12593.10 88.75 54908.85 88888.00 2012-05-09 15:09:06.625 130 12593.02 88.78 54908.88 88888.00 2012-05-09 15:09:06.750 130 12592.98 88.78 54908.88 88888.00 2012-05-09 15:09:06.875 130 12592.98 88.78 54908.85 88888.00 2012-05-09 15:09:07.000 130 12592.95 88.80 54908.85 88888.00 2012-05-09 15:09:07.125 130 12592.90 88.83 54908.88 88888.00 2012-05-09 15:09:07.250 130 12592.98 88.85 54908.88 88888.00 2012-05-09 15:09:07.375 130 12592.95 88.85 54908.85 88888.00 2012-05-09 15:09:07.500 130 12592.98 88.85 54908.88 88888.00 2012-05-09 15:09:07.625 130 12592.95 88.88 54908.85 88888.00 2012-05-09 15:09:07.750 130 12592.92 88.85 54908.82 88888.00 2012-05-09 15:09:07.875 130 12593.00 88.85 54908.85 88888.00 2012-05-09 15:09:08.000 130 12593.00 88.85 54908.82 88888.00 2012-05-09 15:09:08.125 130 12592.98 88.88 54908.82 88888.00 2012-05-09 15:09:08.250 130 12592.92 88.88 54908.85 88888.00 2012-05-09 15:09:08.375 130 12592.92 88.90 54908.85 88888.00 2012-05-09 15:09:08.500 130 12592.88 88.90 54908.85 88888.00 2012-05-09 15:09:08.625 130 12592.85 88.88 54908.88 88888.00 2012-05-09 15:09:08.750 130 12592.83 88.85 54908.88 88888.00 2012-05-09 15:09:08.875 130 12592.90 88.85 54908.85 88888.00 2012-05-09 15:09:09.000 130 12592.88 88.88 54908.85 88888.00 2012-05-09 15:09:09.125 130 12592.83 88.88 54908.88 88888.00 2012-05-09 15:09:09.250 130 12592.83 88.85 54908.88 88888.00 2012-05-09 15:09:09.375 130 12592.85 88.83 54908.88 88888.00 2012-05-09 15:09:09.500 130 12592.85 88.83 54908.88 88888.00 2012-05-09 15:09:09.625 130 12592.83 88.88 54908.88 88888.00 2012-05-09 15:09:09.750 130 12592.80 88.83 54908.88 88888.00 2012-05-09 15:09:09.875 130 12592.80 88.85 54908.88 88888.00 2012-05-09 15:09:10.000 130 12592.77 88.85 54908.88 88888.00 2012-05-09 15:09:10.125 130 12592.80 88.83 54908.88 88888.00 2012-05-09 15:09:10.250 130 12592.77 88.83 54908.88 88888.00 2012-05-09 15:09:10.375 130 12592.80 88.83 54908.90 88888.00 2012-05-09 15:09:10.500 130 12592.80 88.83 54908.85 88888.00 2012-05-09 15:09:10.625 130 12592.80 88.83 54908.85 88888.00 2012-05-09 15:09:10.750 130 12592.77 88.83 54908.85 88888.00 2012-05-09 15:09:10.875 130 12592.73 88.83 54908.85 88888.00 2012-05-09 15:09:11.000 130 12592.70 88.83 54908.85 88888.00 2012-05-09 15:09:11.125 130 12592.73 88.85 54908.90 88888.00 2012-05-09 15:09:11.250 130 12592.73 88.83 54908.93 88888.00 2012-05-09 15:09:11.375 130 12592.75 88.83 54908.88 88888.00 2012-05-09 15:09:11.500 130 12592.70 88.83 54908.90 88888.00 2012-05-09 15:09:11.625 130 12592.73 88.83 54908.90 88888.00 2012-05-09 15:09:11.750 130 12592.73 88.83 54908.88 88888.00 2012-05-09 15:09:11.875 130 12592.75 88.83 54908.88 88888.00 2012-05-09 15:09:12.000 130 12592.77 88.83 54908.85 88888.00 2012-05-09 15:09:12.125 130 12592.77 88.85 54908.90 88888.00 2012-05-09 15:09:12.250 130 12592.65 88.83 54908.93 88888.00 2012-05-09 15:09:12.375 130 12592.60 88.85 54908.90 88888.00 2012-05-09 15:09:12.500 130 12592.65 88.83 54908.90 88888.00 2012-05-09 15:09:12.625 130 12592.67 88.85 54908.88 88888.00 2012-05-09 15:09:12.750 130 12592.70 88.83 54908.88 88888.00 2012-05-09 15:09:12.875 130 12592.67 88.85 54908.90 88888.00 2012-05-09 15:09:13.000 130 12592.62 88.83 54908.90 88888.00 2012-05-09 15:09:13.125 130 12592.60 88.83 54908.88 88888.00 2012-05-09 15:09:13.250 130 12592.60 88.85 54908.88 88888.00 2012-05-09 15:09:13.375 130 12592.70 88.85 54908.88 88888.00 2012-05-09 15:09:13.500 130 12592.67 88.83 54908.88 88888.00 2012-05-09 15:09:13.625 130 12592.60 88.80 54908.90 88888.00 2012-05-09 15:09:13.750 130 12592.58 88.78 54908.90 88888.00 2012-05-09 15:09:13.875 130 12592.55 88.80 54908.90 88888.00 2012-05-09 15:09:14.000 130 12592.62 88.80 54908.93 88888.00 2012-05-09 15:09:14.125 130 12592.65 88.80 54908.93 88888.00 2012-05-09 15:09:14.250 130 12592.52 88.78 54908.95 88888.00 2012-05-09 15:09:14.375 130 12592.52 88.80 54908.93 88888.00 2012-05-09 15:09:14.500 130 12592.48 88.78 54908.93 88888.00 2012-05-09 15:09:14.625 130 12592.45 88.80 54908.95 88888.00 2012-05-09 15:09:14.750 130 12592.48 88.75 54908.95 88888.00 2012-05-09 15:09:14.875 130 12592.48 88.75 54908.95 88888.00 2012-05-09 15:09:15.000 130 12592.48 88.70 54908.90 88888.00 2012-05-09 15:09:15.125 130 12592.48 88.70 54908.95 88888.00 2012-05-09 15:09:15.250 130 12592.45 88.67 54908.95 88888.00 2012-05-09 15:09:15.375 130 12592.50 88.67 54908.95 88888.00 2012-05-09 15:09:15.500 130 12592.45 88.65 54908.93 88888.00 2012-05-09 15:09:15.625 130 12592.42 88.65 54908.95 88888.00 2012-05-09 15:09:15.750 130 12592.42 88.60 54908.95 88888.00 2012-05-09 15:09:15.875 130 12592.42 88.53 54908.95 88888.00 2012-05-09 15:09:16.000 130 12592.42 88.58 54908.93 88888.00 2012-05-09 15:09:16.125 130 12592.38 88.55 54908.95 88888.00 2012-05-09 15:09:16.250 130 12592.33 88.55 54908.97 88888.00 2012-05-09 15:09:16.375 130 12592.35 88.55 54908.97 88888.00 2012-05-09 15:09:16.500 130 12592.33 88.58 54908.97 88888.00 2012-05-09 15:09:16.625 130 12592.45 88.60 54909.00 88888.00 2012-05-09 15:09:16.750 130 12592.40 88.53 54909.00 88888.00 2012-05-09 15:09:16.875 130 12592.38 88.50 54908.97 88888.00 2012-05-09 15:09:17.000 130 12592.40 88.50 54908.95 88888.00 2012-05-09 15:09:17.125 130 12592.35 88.50 54908.97 88888.00 2012-05-09 15:09:17.250 130 12592.33 88.50 54909.00 88888.00 2012-05-09 15:09:17.375 130 12592.33 88.53 54909.03 88888.00 2012-05-09 15:09:17.500 130 12592.33 88.53 54909.00 88888.00 2012-05-09 15:09:17.625 130 12592.27 88.53 54909.00 88888.00 2012-05-09 15:09:17.750 130 12592.27 88.47 54908.97 88888.00 2012-05-09 15:09:17.875 130 12592.27 88.47 54908.97 88888.00 2012-05-09 15:09:18.000 130 12592.30 88.45 54908.95 88888.00 2012-05-09 15:09:18.125 130 12592.33 88.45 54908.95 88888.00 2012-05-09 15:09:18.250 130 12592.35 88.47 54908.90 88888.00 2012-05-09 15:09:18.375 130 12592.27 88.42 54908.93 88888.00 2012-05-09 15:09:18.500 130 12592.25 88.45 54908.93 88888.00 2012-05-09 15:09:18.625 130 12592.25 88.45 54908.97 88888.00 2012-05-09 15:09:18.750 130 12592.35 88.45 54909.00 88888.00 2012-05-09 15:09:18.875 130 12592.40 88.47 54908.97 88888.00 2012-05-09 15:09:19.000 130 12592.40 88.45 54909.00 88888.00 2012-05-09 15:09:19.125 130 12592.42 88.45 54909.00 88888.00 2012-05-09 15:09:19.250 130 12592.42 88.45 54909.00 88888.00 2012-05-09 15:09:19.375 130 12592.40 88.45 54908.97 88888.00 2012-05-09 15:09:19.500 130 12592.38 88.42 54908.95 88888.00 2012-05-09 15:09:19.625 130 12592.38 88.47 54908.95 88888.00 2012-05-09 15:09:19.750 130 12592.42 88.45 54908.95 88888.00 2012-05-09 15:09:19.875 130 12592.48 88.47 54908.95 88888.00 2012-05-09 15:09:20.000 130 12592.48 88.50 54908.97 88888.00 2012-05-09 15:09:20.125 130 12592.42 88.55 54909.03 88888.00 2012-05-09 15:09:20.250 130 12592.38 88.50 54909.00 88888.00 2012-05-09 15:09:20.375 130 12592.38 88.53 54908.95 88888.00 2012-05-09 15:09:20.500 130 12592.40 88.50 54908.97 88888.00 2012-05-09 15:09:20.625 130 12592.30 88.50 54908.95 88888.00 2012-05-09 15:09:20.750 130 12592.30 88.53 54908.95 88888.00 2012-05-09 15:09:20.875 130 12592.35 88.55 54908.93 88888.00 2012-05-09 15:09:21.000 130 12592.38 88.55 54908.90 88888.00 2012-05-09 15:09:21.125 130 12592.30 88.58 54908.93 88888.00 2012-05-09 15:09:21.250 130 12592.33 88.60 54909.00 88888.00 2012-05-09 15:09:21.375 130 12592.30 88.60 54909.00 88888.00 2012-05-09 15:09:21.500 130 12592.27 88.65 54908.97 88888.00 2012-05-09 15:09:21.625 130 12592.23 88.62 54908.97 88888.00 2012-05-09 15:09:21.750 130 12592.25 88.60 54908.93 88888.00 2012-05-09 15:09:21.875 130 12592.20 88.60 54908.90 88888.00 2012-05-09 15:09:22.000 130 12592.15 88.60 54908.88 88888.00 2012-05-09 15:09:22.125 130 12592.20 88.65 54908.90 88888.00 2012-05-09 15:09:22.250 130 12592.25 88.65 54908.88 88888.00 2012-05-09 15:09:22.375 130 12592.27 88.67 54908.93 88888.00 2012-05-09 15:09:22.500 130 12592.23 88.65 54908.93 88888.00 2012-05-09 15:09:22.625 130 12592.17 88.65 54908.90 88888.00 2012-05-09 15:09:22.750 130 12592.17 88.65 54908.88 88888.00 2012-05-09 15:09:22.875 130 12592.15 88.65 54908.90 88888.00 2012-05-09 15:09:23.000 130 12592.15 88.62 54908.88 88888.00 2012-05-09 15:09:23.125 130 12592.15 88.67 54908.93 88888.00 2012-05-09 15:09:23.250 130 12592.20 88.70 54908.93 88888.00 2012-05-09 15:09:23.375 130 12592.20 88.65 54908.90 88888.00 2012-05-09 15:09:23.500 130 12592.17 88.67 54908.85 88888.00 2012-05-09 15:09:23.625 130 12592.12 88.65 54908.93 88888.00 2012-05-09 15:09:23.750 130 12592.08 88.67 54908.95 88888.00 2012-05-09 15:09:23.875 130 12592.02 88.70 54908.90 88888.00 2012-05-09 15:09:24.000 130 12592.05 88.67 54908.85 88888.00 2012-05-09 15:09:24.125 130 12592.12 88.62 54908.90 88888.00 2012-05-09 15:09:24.250 130 12592.12 88.65 54908.93 88888.00 2012-05-09 15:09:24.375 130 12592.12 88.65 54908.90 88888.00 2012-05-09 15:09:24.500 130 12592.12 88.62 54908.82 88888.00 2012-05-09 15:09:24.625 130 12592.15 88.65 54908.88 88888.00 2012-05-09 15:09:24.750 130 12592.12 88.67 54908.93 88888.00 2012-05-09 15:09:24.875 130 12592.12 88.70 54908.95 88888.00 2012-05-09 15:09:25.000 130 12592.12 88.70 54908.93 88888.00 2012-05-09 15:09:25.125 130 12592.15 88.65 54908.90 88888.00 2012-05-09 15:09:25.250 130 12592.12 88.65 54908.90 88888.00 2012-05-09 15:09:25.375 130 12592.12 88.65 54908.88 88888.00 2012-05-09 15:09:25.500 130 12592.12 88.67 54908.88 88888.00 2012-05-09 15:09:25.625 130 12592.12 88.67 54908.90 88888.00 2012-05-09 15:09:25.750 130 12592.10 88.65 54908.88 88888.00 2012-05-09 15:09:25.875 130 12592.15 88.65 54908.88 88888.00 2012-05-09 15:09:26.000 130 12592.20 88.67 54908.85 88888.00 2012-05-09 15:09:26.125 130 12592.15 88.70 54908.85 88888.00 2012-05-09 15:09:26.250 130 12592.12 88.70 54908.85 88888.00 2012-05-09 15:09:26.375 130 12592.15 88.70 54908.85 88888.00 2012-05-09 15:09:26.500 130 12592.20 88.67 54908.88 88888.00 2012-05-09 15:09:26.625 130 12592.12 88.70 54908.85 88888.00 2012-05-09 15:09:26.750 130 12592.10 88.67 54908.82 88888.00 2012-05-09 15:09:26.875 130 12592.23 88.70 54908.85 88888.00 2012-05-09 15:09:27.000 130 12592.25 88.67 54908.82 88888.00 2012-05-09 15:09:27.125 130 12592.30 88.70 54908.82 88888.00 2012-05-09 15:09:27.250 130 12592.27 88.70 54908.82 88888.00 2012-05-09 15:09:27.375 130 12592.30 88.70 54908.82 88888.00 2012-05-09 15:09:27.500 130 12592.33 88.72 54908.82 88888.00 2012-05-09 15:09:27.625 130 12592.33 88.70 54908.85 88888.00 2012-05-09 15:09:27.750 130 12592.30 88.67 54908.82 88888.00 2012-05-09 15:09:27.875 130 12592.27 88.67 54908.82 88888.00 2012-05-09 15:09:28.000 130 12592.25 88.72 54908.80 88888.00 2012-05-09 15:09:28.125 130 12592.35 88.72 54908.82 88888.00 2012-05-09 15:09:28.250 130 12592.38 88.70 54908.82 88888.00 2012-05-09 15:09:28.375 130 12592.30 88.72 54908.80 88888.00 2012-05-09 15:09:28.500 130 12592.30 88.75 54908.82 88888.00 2012-05-09 15:09:28.625 130 12592.27 88.75 54908.85 88888.00 2012-05-09 15:09:28.750 130 12592.33 88.70 54908.82 88888.00 2012-05-09 15:09:28.875 130 12592.33 88.72 54908.80 88888.00 2012-05-09 15:09:29.000 130 12592.27 88.70 54908.82 88888.00 2012-05-09 15:09:29.125 130 12592.33 88.70 54908.85 88888.00 2012-05-09 15:09:29.250 130 12592.35 88.70 54908.82 88888.00 2012-05-09 15:09:29.375 130 12592.27 88.67 54908.80 88888.00 2012-05-09 15:09:29.500 130 12592.27 88.67 54908.80 88888.00 2012-05-09 15:09:29.625 130 12592.23 88.67 54908.80 88888.00 2012-05-09 15:09:29.750 130 12592.20 88.67 54908.80 88888.00 2012-05-09 15:09:29.875 130 12592.17 88.70 54908.80 88888.00 2012-05-09 15:09:30.000 130 12592.12 88.65 54908.80 88888.00 2012-05-09 15:09:30.125 130 12592.12 88.65 54908.82 88888.00 2012-05-09 15:09:30.250 130 12592.15 88.60 54908.80 88888.00 2012-05-09 15:09:30.375 130 12592.15 88.62 54908.80 88888.00 2012-05-09 15:09:30.500 130 12592.17 88.62 54908.80 88888.00 2012-05-09 15:09:30.625 130 12592.17 88.60 54908.80 88888.00 2012-05-09 15:09:30.750 130 12592.12 88.58 54908.82 88888.00 2012-05-09 15:09:30.875 130 12592.10 88.47 54908.85 88888.00 2012-05-09 15:09:31.000 130 12592.10 88.50 54908.82 88888.00 2012-05-09 15:09:31.125 130 12592.05 88.50 54908.80 88888.00 2012-05-09 15:09:31.250 130 12592.05 88.45 54908.80 88888.00 2012-05-09 15:09:31.375 130 12592.12 88.45 54908.78 88888.00 2012-05-09 15:09:31.500 130 12592.12 88.40 54908.82 88888.00 2012-05-09 15:09:31.625 130 12592.05 88.40 54908.85 88888.00 2012-05-09 15:09:31.750 130 12592.02 88.45 54908.85 88888.00 2012-05-09 15:09:31.875 130 12592.10 88.33 54908.85 88888.00 2012-05-09 15:09:32.000 130 12592.05 88.30 54908.80 88888.00 2012-05-09 15:09:32.125 130 12592.00 88.28 54908.85 88888.00 2012-05-09 15:09:32.250 130 12592.00 88.28 54908.88 88888.00 2012-05-09 15:09:32.375 130 12592.02 88.28 54908.85 88888.00 2012-05-09 15:09:32.500 130 12591.95 88.22 54908.82 88888.00 2012-05-09 15:09:32.625 130 12591.95 88.17 54908.82 88888.00 2012-05-09 15:09:32.750 130 12592.00 88.15 54908.82 88888.00 2012-05-09 15:09:32.875 130 12592.05 88.12 54908.82 88888.00 2012-05-09 15:09:33.000 130 12592.08 88.08 54908.82 88888.00 2012-05-09 15:09:33.125 130 12592.08 88.08 54908.82 88888.00 2012-05-09 15:09:33.250 130 12592.02 88.03 54908.80 88888.00 2012-05-09 15:09:33.375 130 12592.05 88.00 54908.80 88888.00 2012-05-09 15:09:33.500 130 12592.08 87.92 54908.80 88888.00 2012-05-09 15:09:33.625 130 12592.10 87.92 54908.85 88888.00 2012-05-09 15:09:33.750 130 12592.05 87.95 54908.82 88888.00 2012-05-09 15:09:33.875 130 12592.05 87.92 54908.82 88888.00 2012-05-09 15:09:34.000 130 12592.05 87.88 54908.80 88888.00 2012-05-09 15:09:34.125 130 12592.10 87.83 54908.80 88888.00 2012-05-09 15:09:34.250 130 12592.10 87.83 54908.80 88888.00 2012-05-09 15:09:34.375 130 12592.02 87.80 54908.82 88888.00 2012-05-09 15:09:34.500 130 12592.05 87.78 54908.82 88888.00 2012-05-09 15:09:34.625 130 12592.05 87.78 54908.85 88888.00 2012-05-09 15:09:34.750 130 12592.08 87.75 54908.88 88888.00 2012-05-09 15:09:34.875 130 12592.08 87.70 54908.85 88888.00 2012-05-09 15:09:35.000 130 12592.08 87.65 54908.82 88888.00 2012-05-09 15:09:35.125 130 12592.08 87.70 54908.80 88888.00 2012-05-09 15:09:35.250 130 12592.10 87.67 54908.82 88888.00 2012-05-09 15:09:35.375 130 12592.12 87.65 54908.85 88888.00 2012-05-09 15:09:35.500 130 12592.08 87.60 54908.82 88888.00 2012-05-09 15:09:35.625 130 12592.12 87.60 54908.82 88888.00 2012-05-09 15:09:35.750 130 12592.17 87.58 54908.82 88888.00 2012-05-09 15:09:35.875 130 12592.17 87.60 54908.80 88888.00 2012-05-09 15:09:36.000 130 12592.17 87.55 54908.78 88888.00 2012-05-09 15:09:36.125 130 12592.12 87.53 54908.80 88888.00 2012-05-09 15:09:36.250 130 12592.15 87.47 54908.82 88888.00 2012-05-09 15:09:36.375 130 12592.23 87.47 54908.80 88888.00 2012-05-09 15:09:36.500 130 12592.27 87.45 54908.78 88888.00 2012-05-09 15:09:36.625 130 12592.23 87.42 54908.78 88888.00 2012-05-09 15:09:36.750 130 12592.25 87.40 54908.78 88888.00 2012-05-09 15:09:36.875 130 12592.27 87.35 54908.78 88888.00 2012-05-09 15:09:37.000 130 12592.27 87.33 54908.75 88888.00 2012-05-09 15:09:37.125 130 12592.27 87.35 54908.78 88888.00 2012-05-09 15:09:37.250 130 12592.25 87.30 54908.78 88888.00 2012-05-09 15:09:37.375 130 12592.25 87.30 54908.78 88888.00 2012-05-09 15:09:37.500 130 12592.25 87.28 54908.78 88888.00 2012-05-09 15:09:37.625 130 12592.25 87.25 54908.75 88888.00 2012-05-09 15:09:37.750 130 12592.33 87.22 54908.72 88888.00 2012-05-09 15:09:37.875 130 12592.33 87.17 54908.72 88888.00 2012-05-09 15:09:38.000 130 12592.35 87.17 54908.72 88888.00 2012-05-09 15:09:38.125 130 12592.38 87.17 54908.72 88888.00 2012-05-09 15:09:38.250 130 12592.38 87.12 54908.68 88888.00 2012-05-09 15:09:38.375 130 12592.40 87.12 54908.68 88888.00 2012-05-09 15:09:38.500 130 12592.40 87.10 54908.65 88888.00 2012-05-09 15:09:38.625 130 12592.42 87.10 54908.70 88888.00 2012-05-09 15:09:38.750 130 12592.40 87.08 54908.72 88888.00 2012-05-09 15:09:38.875 130 12592.42 87.05 54908.70 88888.00 2012-05-09 15:09:39.000 130 12592.45 87.03 54908.72 88888.00 2012-05-09 15:09:39.125 130 12592.45 87.05 54908.75 88888.00 2012-05-09 15:09:39.250 130 12592.48 87.00 54908.72 88888.00 2012-05-09 15:09:39.375 130 12592.52 87.00 54908.75 88888.00 2012-05-09 15:09:39.500 130 12592.50 86.95 54908.72 88888.00 2012-05-09 15:09:39.625 130 12592.50 86.95 54908.72 88888.00 2012-05-09 15:09:39.750 130 12592.48 86.95 54908.70 88888.00 2012-05-09 15:09:39.875 130 12592.45 86.95 54908.68 88888.00 2012-05-09 15:09:40.000 130 12592.50 86.95 54908.68 88888.00 2012-05-09 15:09:40.125 130 12592.50 86.95 54908.68 88888.00 2012-05-09 15:09:40.250 130 12592.48 86.95 54908.65 88888.00 2012-05-09 15:09:40.375 130 12592.52 87.00 54908.68 88888.00 2012-05-09 15:09:40.500 130 12592.52 86.97 54908.65 88888.00 2012-05-09 15:09:40.625 130 12592.55 86.95 54908.65 88888.00 2012-05-09 15:09:40.750 130 12592.65 87.00 54908.68 88888.00 2012-05-09 15:09:40.875 130 12592.70 86.95 54908.65 88888.00 2012-05-09 15:09:41.000 130 12592.73 86.97 54908.62 88888.00 2012-05-09 15:09:41.125 130 12592.62 86.95 54908.60 88888.00 2012-05-09 15:09:41.250 130 12592.60 86.97 54908.57 88888.00 2012-05-09 15:09:41.375 130 12592.70 87.03 54908.60 88888.00 2012-05-09 15:09:41.500 130 12592.62 87.03 54908.60 88888.00 2012-05-09 15:09:41.625 130 12592.60 87.05 54908.57 88888.00 2012-05-09 15:09:41.750 130 12592.65 87.05 54908.60 88888.00 2012-05-09 15:09:41.875 130 12592.73 87.00 54908.57 88888.00 2012-05-09 15:09:42.000 130 12592.73 87.03 54908.55 88888.00 2012-05-09 15:09:42.125 130 12592.62 87.03 54908.60 88888.00 2012-05-09 15:09:42.250 130 12592.67 87.03 54908.55 88888.00 2012-05-09 15:09:42.375 130 12592.80 87.08 54908.57 88888.00 2012-05-09 15:09:42.500 130 12592.85 87.08 54908.53 88888.00 2012-05-09 15:09:42.625 130 12592.83 87.05 54908.50 88888.00 2012-05-09 15:09:42.750 130 12592.80 87.08 54908.45 88888.00 2012-05-09 15:09:42.875 130 12592.77 87.08 54908.47 88888.00 2012-05-09 15:09:43.000 130 12592.83 87.08 54908.50 88888.00 2012-05-09 15:09:43.125 130 12592.83 87.10 54908.50 88888.00 2012-05-09 15:09:43.250 130 12592.80 87.08 54908.47 88888.00 2012-05-09 15:09:43.375 130 12592.83 87.05 54908.45 88888.00 2012-05-09 15:09:43.500 130 12592.85 87.08 54908.45 88888.00 2012-05-09 15:09:43.625 130 12592.83 87.10 54908.45 88888.00 2012-05-09 15:09:43.750 130 12592.83 87.05 54908.47 88888.00 2012-05-09 15:09:43.875 130 12592.85 87.08 54908.53 88888.00 2012-05-09 15:09:44.000 130 12592.92 87.05 54908.50 88888.00 2012-05-09 15:09:44.125 130 12592.92 87.03 54908.50 88888.00 2012-05-09 15:09:44.250 130 12592.85 87.03 54908.50 88888.00 2012-05-09 15:09:44.375 130 12592.83 87.00 54908.47 88888.00 2012-05-09 15:09:44.500 130 12592.85 86.97 54908.47 88888.00 2012-05-09 15:09:44.625 130 12592.88 86.97 54908.47 88888.00 2012-05-09 15:09:44.750 130 12592.85 86.97 54908.47 88888.00 2012-05-09 15:09:44.875 130 12592.85 87.00 54908.47 88888.00 2012-05-09 15:09:45.000 130 12592.88 86.92 54908.47 88888.00 2012-05-09 15:09:45.125 130 12592.92 86.88 54908.47 88888.00 2012-05-09 15:09:45.250 130 12592.90 86.88 54908.47 88888.00 2012-05-09 15:09:45.375 130 12592.90 86.90 54908.47 88888.00 2012-05-09 15:09:45.500 130 12592.90 86.90 54908.45 88888.00 2012-05-09 15:09:45.625 130 12592.92 86.90 54908.43 88888.00 2012-05-09 15:09:45.750 130 12592.90 86.88 54908.45 88888.00 2012-05-09 15:09:45.875 130 12592.88 86.88 54908.45 88888.00 2012-05-09 15:09:46.000 130 12592.88 86.88 54908.43 88888.00 2012-05-09 15:09:46.125 130 12592.85 86.88 54908.43 88888.00 2012-05-09 15:09:46.250 130 12592.88 86.88 54908.45 88888.00 2012-05-09 15:09:46.375 130 12592.90 86.88 54908.45 88888.00 2012-05-09 15:09:46.500 130 12592.92 86.85 54908.40 88888.00 2012-05-09 15:09:46.625 130 12592.88 86.83 54908.43 88888.00 2012-05-09 15:09:46.750 130 12592.85 86.85 54908.43 88888.00 2012-05-09 15:09:46.875 130 12592.92 86.85 54908.40 88888.00 2012-05-09 15:09:47.000 130 12592.98 86.85 54908.38 88888.00 2012-05-09 15:09:47.125 130 12592.95 86.88 54908.40 88888.00 2012-05-09 15:09:47.250 130 12592.95 86.85 54908.40 88888.00 2012-05-09 15:09:47.375 130 12592.98 86.88 54908.40 88888.00 2012-05-09 15:09:47.500 130 12593.00 86.88 54908.43 88888.00 2012-05-09 15:09:47.625 130 12593.00 86.88 54908.38 88888.00 2012-05-09 15:09:47.750 130 12592.98 86.90 54908.40 88888.00 2012-05-09 15:09:47.875 130 12593.02 86.83 54908.40 88888.00 2012-05-09 15:09:48.000 130 12593.10 86.85 54908.40 88888.00 2012-05-09 15:09:48.125 130 12593.12 86.83 54908.38 88888.00 2012-05-09 15:09:48.250 130 12593.15 86.85 54908.38 88888.00 2012-05-09 15:09:48.375 130 12593.20 86.88 54908.32 88888.00 2012-05-09 15:09:48.500 130 12593.17 86.88 54908.32 88888.00 2012-05-09 15:09:48.625 130 12593.27 86.85 54908.35 88888.00 2012-05-09 15:09:48.750 130 12593.27 86.85 54908.35 88888.00 2012-05-09 15:09:48.875 130 12593.23 86.88 54908.32 88888.00 2012-05-09 15:09:49.000 130 12593.25 86.88 54908.30 88888.00 2012-05-09 15:09:49.125 130 12593.25 86.88 54908.32 88888.00 2012-05-09 15:09:49.250 130 12593.27 86.90 54908.38 88888.00 2012-05-09 15:09:49.375 130 12593.33 86.90 54908.32 88888.00 2012-05-09 15:09:49.500 130 12593.40 86.95 54908.32 88888.00 2012-05-09 15:09:49.625 130 12593.38 86.92 54908.32 88888.00 2012-05-09 15:09:49.750 130 12593.38 86.90 54908.32 88888.00 2012-05-09 15:09:49.875 130 12593.38 86.92 54908.30 88888.00 2012-05-09 15:09:50.000 130 12593.33 86.90 54908.28 88888.00 2012-05-09 15:09:50.125 130 12593.30 86.90 54908.28 88888.00 2012-05-09 15:09:50.250 130 12593.30 86.92 54908.32 88888.00 2012-05-09 15:09:50.375 130 12593.30 86.92 54908.30 88888.00 2012-05-09 15:09:50.500 130 12593.27 86.95 54908.28 88888.00 2012-05-09 15:09:50.625 130 12593.38 86.95 54908.35 88888.00 2012-05-09 15:09:50.750 130 12593.42 86.95 54908.35 88888.00 2012-05-09 15:09:50.875 130 12593.40 86.92 54908.32 88888.00 2012-05-09 15:09:51.000 130 12593.45 86.97 54908.25 88888.00 2012-05-09 15:09:51.125 130 12593.35 86.95 54908.25 88888.00 2012-05-09 15:09:51.250 130 12593.35 87.00 54908.22 88888.00 2012-05-09 15:09:51.375 130 12593.35 86.97 54908.22 88888.00 2012-05-09 15:09:51.500 130 12593.35 87.00 54908.25 88888.00 2012-05-09 15:09:51.625 130 12593.33 87.03 54908.20 88888.00 2012-05-09 15:09:51.750 130 12593.38 87.05 54908.22 88888.00 2012-05-09 15:09:51.875 130 12593.30 87.03 54908.22 88888.00 2012-05-09 15:09:52.000 130 12593.27 87.03 54908.18 88888.00 2012-05-09 15:09:52.125 130 12593.30 87.03 54908.18 88888.00 2012-05-09 15:09:52.250 130 12593.35 87.03 54908.22 88888.00 2012-05-09 15:09:52.375 130 12593.42 87.08 54908.22 88888.00 2012-05-09 15:09:52.500 130 12593.48 87.08 54908.28 88888.00 2012-05-09 15:09:52.625 130 12593.42 87.05 54908.25 88888.00 2012-05-09 15:09:52.750 130 12593.42 87.05 54908.20 88888.00 2012-05-09 15:09:52.875 130 12593.50 87.05 54908.20 88888.00 2012-05-09 15:09:53.000 130 12593.50 87.10 54908.18 88888.00 2012-05-09 15:09:53.125 130 12593.55 87.12 54908.20 88888.00 2012-05-09 15:09:53.250 130 12593.52 87.12 54908.20 88888.00 2012-05-09 15:09:53.375 130 12593.52 87.15 54908.18 88888.00 2012-05-09 15:09:53.500 130 12593.52 87.17 54908.18 88888.00 2012-05-09 15:09:53.625 130 12593.52 87.15 54908.20 88888.00 2012-05-09 15:09:53.750 130 12593.58 87.15 54908.15 88888.00 2012-05-09 15:09:53.875 130 12593.60 87.15 54908.12 88888.00 2012-05-09 15:09:54.000 130 12593.65 87.15 54908.15 88888.00 2012-05-09 15:09:54.125 130 12593.62 87.15 54908.15 88888.00 2012-05-09 15:09:54.250 130 12593.60 87.15 54908.12 88888.00 2012-05-09 15:09:54.375 130 12593.62 87.15 54908.15 88888.00 2012-05-09 15:09:54.500 130 12593.58 87.20 54908.12 88888.00 2012-05-09 15:09:54.625 130 12593.60 87.25 54908.12 88888.00 2012-05-09 15:09:54.750 130 12593.67 87.22 54908.12 88888.00 2012-05-09 15:09:54.875 130 12593.70 87.22 54908.10 88888.00 2012-05-09 15:09:55.000 130 12593.73 87.22 54908.10 88888.00 2012-05-09 15:09:55.125 130 12593.70 87.22 54908.12 88888.00 2012-05-09 15:09:55.250 130 12593.67 87.22 54908.15 88888.00 2012-05-09 15:09:55.375 130 12593.73 87.25 54908.10 88888.00 2012-05-09 15:09:55.500 130 12593.65 87.25 54908.05 88888.00 2012-05-09 15:09:55.625 130 12593.60 87.28 54908.03 88888.00 2012-05-09 15:09:55.750 130 12593.65 87.30 54908.05 88888.00 2012-05-09 15:09:55.875 130 12593.67 87.28 54908.10 88888.00 2012-05-09 15:09:56.000 130 12593.62 87.28 54908.07 88888.00 2012-05-09 15:09:56.125 130 12593.65 87.28 54908.10 88888.00 2012-05-09 15:09:56.250 130 12593.65 87.30 54908.10 88888.00 2012-05-09 15:09:56.375 130 12593.67 87.35 54908.10 88888.00 2012-05-09 15:09:56.500 130 12593.73 87.33 54908.07 88888.00 2012-05-09 15:09:56.625 130 12593.73 87.30 54908.07 88888.00 2012-05-09 15:09:56.750 130 12593.70 87.28 54908.03 88888.00 2012-05-09 15:09:56.875 130 12593.67 87.33 54908.07 88888.00 2012-05-09 15:09:57.000 130 12593.73 87.35 54908.07 88888.00 2012-05-09 15:09:57.125 130 12593.67 87.35 54908.07 88888.00 2012-05-09 15:09:57.250 130 12593.73 87.33 54908.05 88888.00 2012-05-09 15:09:57.375 130 12593.80 87.33 54908.03 88888.00 2012-05-09 15:09:57.500 130 12593.80 87.38 54908.03 88888.00 2012-05-09 15:09:57.625 130 12593.83 87.40 54908.03 88888.00 2012-05-09 15:09:57.750 130 12593.88 87.42 54908.00 88888.00 2012-05-09 15:09:57.875 130 12593.83 87.40 54908.00 88888.00 2012-05-09 15:09:58.000 130 12593.80 87.38 54907.95 88888.00 2012-05-09 15:09:58.125 130 12593.83 87.33 54908.00 88888.00 2012-05-09 15:09:58.250 130 12593.85 87.33 54908.00 88888.00 2012-05-09 15:09:58.375 130 12593.88 87.35 54908.00 88888.00 2012-05-09 15:09:58.500 130 12593.80 87.28 54907.97 88888.00 2012-05-09 15:09:58.625 130 12593.77 87.30 54908.00 88888.00 2012-05-09 15:09:58.750 130 12593.77 87.30 54907.97 88888.00 2012-05-09 15:09:58.875 130 12593.80 87.35 54908.03 88888.00 2012-05-09 15:09:59.000 130 12593.85 87.35 54908.03 88888.00 2012-05-09 15:09:59.125 130 12593.85 87.33 54908.03 88888.00 2012-05-09 15:09:59.250 130 12593.88 87.28 54908.00 88888.00 2012-05-09 15:09:59.375 130 12593.98 87.28 54908.05 88888.00 2012-05-09 15:09:59.500 130 12594.00 87.30 54908.05 88888.00 2012-05-09 15:09:59.625 130 12594.00 87.28 54908.03 88888.00 2012-05-09 15:09:59.750 130 12594.02 87.28 54908.05 88888.00 2012-05-09 15:09:59.875 130 12594.05 87.25 54908.00 88888.00 2012-05-09 15:10:00.000 130 12594.08 87.22 54908.00 88888.00 2012-05-09 15:10:00.125 130 12594.00 87.17 54908.00 88888.00 2012-05-09 15:10:00.250 130 12593.98 87.20 54908.03 88888.00 2012-05-09 15:10:00.375 130 12593.95 87.20 54908.00 88888.00 2012-05-09 15:10:00.500 130 12593.95 87.17 54908.00 88888.00 2012-05-09 15:10:00.625 130 12593.92 87.17 54907.97 88888.00 2012-05-09 15:10:00.750 130 12593.92 87.17 54908.03 88888.00 2012-05-09 15:10:00.875 130 12594.00 87.20 54908.00 88888.00 2012-05-09 15:10:01.000 130 12594.05 87.20 54908.03 88888.00 2012-05-09 15:10:01.125 130 12594.08 87.15 54908.00 88888.00 2012-05-09 15:10:01.250 130 12594.08 87.15 54908.03 88888.00 2012-05-09 15:10:01.375 130 12594.10 87.15 54908.05 88888.00 2012-05-09 15:10:01.500 130 12594.05 87.15 54908.03 88888.00 2012-05-09 15:10:01.625 130 12594.15 87.10 54908.00 88888.00 2012-05-09 15:10:01.750 130 12594.15 87.08 54908.03 88888.00 2012-05-09 15:10:01.875 130 12594.10 87.08 54908.00 88888.00 2012-05-09 15:10:02.000 130 12594.08 87.05 54908.03 88888.00 2012-05-09 15:10:02.125 130 12594.05 87.08 54908.00 88888.00 2012-05-09 15:10:02.250 130 12594.08 87.05 54908.00 88888.00 2012-05-09 15:10:02.375 130 12594.10 87.08 54908.03 88888.00 2012-05-09 15:10:02.500 130 12594.08 87.05 54908.00 88888.00 2012-05-09 15:10:02.625 130 12594.12 87.03 54908.03 88888.00 2012-05-09 15:10:02.750 130 12594.12 87.05 54908.00 88888.00 2012-05-09 15:10:02.875 130 12594.05 87.03 54907.97 88888.00 2012-05-09 15:10:03.000 130 12594.08 87.03 54908.00 88888.00 2012-05-09 15:10:03.125 130 12594.10 87.00 54907.97 88888.00 2012-05-09 15:10:03.250 130 12594.05 86.97 54908.00 88888.00 2012-05-09 15:10:03.375 130 12594.12 86.97 54908.00 88888.00 2012-05-09 15:10:03.500 130 12594.20 87.00 54908.00 88888.00 2012-05-09 15:10:03.625 130 12594.23 86.97 54908.00 88888.00 2012-05-09 15:10:03.750 130 12594.20 86.95 54908.05 88888.00 2012-05-09 15:10:03.875 130 12594.10 86.97 54908.00 88888.00 2012-05-09 15:10:04.000 130 12594.17 86.92 54908.00 88888.00 2012-05-09 15:10:04.125 130 12594.20 86.92 54908.00 88888.00 2012-05-09 15:10:04.250 130 12594.15 86.85 54908.03 88888.00 2012-05-09 15:10:04.375 130 12594.12 86.85 54908.00 88888.00 2012-05-09 15:10:04.500 130 12594.15 86.85 54908.03 88888.00 2012-05-09 15:10:04.625 130 12594.15 86.80 54908.00 88888.00 2012-05-09 15:10:04.750 130 12594.10 86.78 54908.05 88888.00 2012-05-09 15:10:04.875 130 12594.10 86.80 54908.03 88888.00 2012-05-09 15:10:05.000 130 12594.08 86.75 54908.00 88888.00 2012-05-09 15:10:05.125 130 12594.05 86.70 54908.00 88888.00 2012-05-09 15:10:05.250 130 12594.02 86.72 54908.05 88888.00 2012-05-09 15:10:05.375 130 12594.02 86.70 54908.05 88888.00 2012-05-09 15:10:05.500 130 12593.92 86.70 54908.05 88888.00 2012-05-09 15:10:05.625 130 12593.85 86.70 54908.03 88888.00 2012-05-09 15:10:05.750 130 12593.88 86.72 54908.05 88888.00 2012-05-09 15:10:05.875 130 12593.92 86.67 54908.03 88888.00 2012-05-09 15:10:06.000 130 12593.88 86.65 54908.05 88888.00 2012-05-09 15:10:06.125 130 12593.88 86.65 54908.05 88888.00 2012-05-09 15:10:06.250 130 12593.90 86.60 54908.05 88888.00 2012-05-09 15:10:06.375 130 12593.92 86.60 54908.05 88888.00 2012-05-09 15:10:06.500 130 12593.85 86.58 54908.05 88888.00 2012-05-09 15:10:06.625 130 12593.85 86.55 54908.03 88888.00 2012-05-09 15:10:06.750 130 12593.85 86.53 54908.03 88888.00 2012-05-09 15:10:06.875 130 12593.85 86.50 54908.05 88888.00 2012-05-09 15:10:07.000 130 12593.83 86.50 54908.03 88888.00 2012-05-09 15:10:07.125 130 12593.80 86.47 54908.05 88888.00 2012-05-09 15:10:07.250 130 12593.77 86.47 54908.03 88888.00 2012-05-09 15:10:07.375 130 12593.80 86.45 54908.03 88888.00 2012-05-09 15:10:07.500 130 12593.80 86.42 54908.00 88888.00 2012-05-09 15:10:07.625 130 12593.77 86.40 54907.97 88888.00 2012-05-09 15:10:07.750 130 12593.77 86.38 54908.00 88888.00 2012-05-09 15:10:07.875 130 12593.85 86.35 54908.00 88888.00 2012-05-09 15:10:08.000 130 12593.83 86.35 54908.00 88888.00 2012-05-09 15:10:08.125 130 12593.80 86.33 54908.00 88888.00 2012-05-09 15:10:08.250 130 12593.73 86.30 54908.03 88888.00 2012-05-09 15:10:08.375 130 12593.65 86.33 54908.03 88888.00 2012-05-09 15:10:08.500 130 12593.60 86.28 54908.05 88888.00 2012-05-09 15:10:08.625 130 12593.62 86.28 54908.05 88888.00 2012-05-09 15:10:08.750 130 12593.62 86.28 54908.03 88888.00 2012-05-09 15:10:08.875 130 12593.60 86.22 54908.00 88888.00 2012-05-09 15:10:09.000 130 12593.58 86.17 54908.03 88888.00 2012-05-09 15:10:09.125 130 12593.55 86.17 54908.03 88888.00 2012-05-09 15:10:09.250 130 12593.55 86.15 54908.07 88888.00 2012-05-09 15:10:09.375 130 12593.62 86.15 54908.05 88888.00 2012-05-09 15:10:09.500 130 12593.65 86.15 54908.07 88888.00 2012-05-09 15:10:09.625 130 12593.62 86.12 54908.03 88888.00 2012-05-09 15:10:09.750 130 12593.58 86.08 54908.07 88888.00 2012-05-09 15:10:09.875 130 12593.55 86.05 54908.05 88888.00 2012-05-09 15:10:10.000 130 12593.50 86.05 54908.05 88888.00 2012-05-09 15:10:10.125 130 12593.42 86.03 54908.03 88888.00 2012-05-09 15:10:10.250 130 12593.48 86.00 54908.07 88888.00 2012-05-09 15:10:10.375 130 12593.52 85.97 54908.07 88888.00 2012-05-09 15:10:10.500 130 12593.45 85.92 54908.05 88888.00 2012-05-09 15:10:10.625 130 12593.40 85.92 54908.07 88888.00 2012-05-09 15:10:10.750 130 12593.40 85.88 54908.15 88888.00 2012-05-09 15:10:10.875 130 12593.38 85.85 54908.07 88888.00 2012-05-09 15:10:11.000 130 12593.38 85.85 54908.07 88888.00 2012-05-09 15:10:11.125 130 12593.40 85.80 54908.10 88888.00 2012-05-09 15:10:11.250 130 12593.38 85.78 54908.12 88888.00 2012-05-09 15:10:11.375 130 12593.40 85.80 54908.12 88888.00 2012-05-09 15:10:11.500 130 12593.38 85.78 54908.15 88888.00 2012-05-09 15:10:11.625 130 12593.40 85.78 54908.07 88888.00 2012-05-09 15:10:11.750 130 12593.38 85.78 54908.12 88888.00 2012-05-09 15:10:11.875 130 12593.38 85.70 54908.07 88888.00 2012-05-09 15:10:12.000 130 12593.42 85.70 54908.10 88888.00 2012-05-09 15:10:12.125 130 12593.40 85.72 54908.10 88888.00 2012-05-09 15:10:12.250 130 12593.33 85.67 54908.07 88888.00 2012-05-09 15:10:12.375 130 12593.35 85.62 54908.10 88888.00 2012-05-09 15:10:12.500 130 12593.35 85.65 54908.07 88888.00 2012-05-09 15:10:12.625 130 12593.30 85.67 54908.07 88888.00 2012-05-09 15:10:12.750 130 12593.27 85.67 54908.05 88888.00 2012-05-09 15:10:12.875 130 12593.23 85.62 54908.07 88888.00 2012-05-09 15:10:13.000 130 12593.17 85.60 54908.05 88888.00 2012-05-09 15:10:13.125 130 12593.15 85.60 54908.10 88888.00 2012-05-09 15:10:13.250 130 12593.12 85.60 54908.10 88888.00 2012-05-09 15:10:13.375 130 12593.15 85.60 54908.03 88888.00 2012-05-09 15:10:13.500 130 12593.12 85.58 54908.07 88888.00 2012-05-09 15:10:13.625 130 12593.15 85.58 54908.03 88888.00 2012-05-09 15:10:13.750 130 12593.20 85.60 54908.05 88888.00 2012-05-09 15:10:13.875 130 12593.15 85.60 54908.07 88888.00 2012-05-09 15:10:14.000 130 12593.12 85.60 54908.07 88888.00 2012-05-09 15:10:14.125 130 12593.12 85.58 54908.05 88888.00 2012-05-09 15:10:14.250 130 12593.12 85.53 54908.07 88888.00 2012-05-09 15:10:14.375 130 12593.12 85.55 54908.10 88888.00 2012-05-09 15:10:14.500 130 12593.12 85.55 54908.10 88888.00 2012-05-09 15:10:14.625 130 12593.20 85.55 54908.07 88888.00 2012-05-09 15:10:14.750 130 12593.23 85.53 54908.07 88888.00 2012-05-09 15:10:14.875 130 12593.17 85.53 54908.07 88888.00 2012-05-09 15:10:15.000 130 12593.12 85.53 54908.07 88888.00 2012-05-09 15:10:15.125 130 12593.10 85.47 54908.07 88888.00 2012-05-09 15:10:15.250 130 12593.02 85.50 54908.10 88888.00 2012-05-09 15:10:15.375 130 12593.02 85.47 54908.07 88888.00 2012-05-09 15:10:15.500 130 12592.98 85.47 54907.97 88888.00 2012-05-09 15:10:15.625 130 12592.95 85.50 54908.07 88888.00 2012-05-09 15:10:15.750 130 12592.92 85.45 54908.05 88888.00 2012-05-09 15:10:15.875 130 12592.98 85.50 54908.07 88888.00 2012-05-09 15:10:16.000 130 12592.92 85.47 54908.07 88888.00 2012-05-09 15:10:16.125 130 12592.90 85.47 54908.10 88888.00 2012-05-09 15:10:16.250 130 12592.92 85.50 54908.05 88888.00 2012-05-09 15:10:16.375 130 12592.98 85.50 54908.10 88888.00 2012-05-09 15:10:16.500 130 12592.98 85.45 54908.10 88888.00 2012-05-09 15:10:16.625 130 12592.90 85.50 54908.03 88888.00 2012-05-09 15:10:16.750 130 12592.92 85.45 54908.05 88888.00 2012-05-09 15:10:16.875 130 12593.00 85.42 54908.05 88888.00 2012-05-09 15:10:17.000 130 12592.92 85.45 54908.03 88888.00 2012-05-09 15:10:17.125 130 12592.90 85.47 54908.03 88888.00 2012-05-09 15:10:17.250 130 12592.92 85.45 54908.05 88888.00 2012-05-09 15:10:17.375 130 12592.90 85.45 54908.05 88888.00 2012-05-09 15:10:17.500 130 12592.95 85.40 54908.03 88888.00 2012-05-09 15:10:17.625 130 12592.92 85.45 54908.00 88888.00 2012-05-09 15:10:17.750 130 12592.92 85.45 54908.03 88888.00 2012-05-09 15:10:17.875 130 12592.90 85.40 54908.03 88888.00 2012-05-09 15:10:18.000 130 12592.85 85.42 54907.97 88888.00 2012-05-09 15:10:18.125 130 12592.85 85.42 54908.00 88888.00 2012-05-09 15:10:18.250 130 12592.83 85.38 54908.03 88888.00 2012-05-09 15:10:18.375 130 12592.90 85.35 54908.00 88888.00 2012-05-09 15:10:18.500 130 12592.85 85.38 54908.03 88888.00 2012-05-09 15:10:18.625 130 12592.88 85.33 54908.00 88888.00 2012-05-09 15:10:18.750 130 12592.88 85.35 54908.00 88888.00 2012-05-09 15:10:18.875 130 12592.95 85.33 54908.00 88888.00 2012-05-09 15:10:19.000 130 12592.90 85.30 54908.00 88888.00 2012-05-09 15:10:19.125 130 12592.95 85.30 54908.00 88888.00 2012-05-09 15:10:19.250 130 12592.92 85.33 54908.00 88888.00 2012-05-09 15:10:19.375 130 12593.00 85.33 54907.97 88888.00 2012-05-09 15:10:19.500 130 12593.00 85.33 54908.00 88888.00 2012-05-09 15:10:19.625 130 12592.95 85.28 54907.97 88888.00 2012-05-09 15:10:19.750 130 12592.95 85.30 54907.97 88888.00 2012-05-09 15:10:19.875 130 12592.92 85.33 54907.97 88888.00 2012-05-09 15:10:20.000 130 12592.95 85.30 54907.97 88888.00 2012-05-09 15:10:20.125 130 12592.88 85.28 54907.95 88888.00 2012-05-09 15:10:20.250 130 12592.88 85.22 54907.95 88888.00 2012-05-09 15:10:20.375 130 12592.90 85.25 54907.97 88888.00 2012-05-09 15:10:20.500 130 12592.88 85.25 54907.97 88888.00 2012-05-09 15:10:20.625 130 12592.88 85.28 54907.97 88888.00 2012-05-09 15:10:20.750 130 12592.90 85.28 54907.97 88888.00 2012-05-09 15:10:20.875 130 12592.85 85.28 54907.95 88888.00 2012-05-09 15:10:21.000 130 12592.83 85.28 54907.93 88888.00 2012-05-09 15:10:21.125 130 12592.83 85.28 54907.95 88888.00 2012-05-09 15:10:21.250 130 12592.80 85.28 54907.97 88888.00 2012-05-09 15:10:21.375 130 12592.85 85.28 54907.97 88888.00 2012-05-09 15:10:21.500 130 12592.83 85.28 54907.93 88888.00 2012-05-09 15:10:21.625 130 12592.83 85.22 54907.93 88888.00 2012-05-09 15:10:21.750 130 12592.83 85.25 54907.93 88888.00 2012-05-09 15:10:21.875 130 12592.83 85.25 54907.95 88888.00 2012-05-09 15:10:22.000 130 12592.80 85.25 54907.95 88888.00 2012-05-09 15:10:22.125 130 12592.83 85.25 54907.97 88888.00 2012-05-09 15:10:22.250 130 12592.80 85.25 54907.97 88888.00 2012-05-09 15:10:22.375 130 12592.83 85.28 54907.97 88888.00 2012-05-09 15:10:22.500 130 12592.83 85.25 54907.97 88888.00 2012-05-09 15:10:22.625 130 12592.85 85.28 54907.95 88888.00 2012-05-09 15:10:22.750 130 12592.90 85.22 54907.97 88888.00 2012-05-09 15:10:22.875 130 12592.90 85.17 54907.95 88888.00 2012-05-09 15:10:23.000 130 12592.90 85.20 54907.95 88888.00 2012-05-09 15:10:23.125 130 12592.88 85.22 54907.95 88888.00 2012-05-09 15:10:23.250 130 12592.88 85.22 54907.97 88888.00 2012-05-09 15:10:23.375 130 12592.85 85.20 54907.95 88888.00 2012-05-09 15:10:23.500 130 12592.85 85.20 54907.95 88888.00 2012-05-09 15:10:23.625 130 12592.90 85.20 54907.95 88888.00 2012-05-09 15:10:23.750 130 12592.90 85.12 54907.95 88888.00 2012-05-09 15:10:23.875 130 12592.85 85.15 54907.93 88888.00 2012-05-09 15:10:24.000 130 12592.85 85.12 54907.95 88888.00 2012-05-09 15:10:24.125 130 12592.88 85.10 54907.95 88888.00 2012-05-09 15:10:24.250 130 12592.88 85.05 54907.95 88888.00 2012-05-09 15:10:24.375 130 12592.88 85.03 54907.95 88888.00 2012-05-09 15:10:24.500 130 12592.88 85.00 54907.93 88888.00 2012-05-09 15:10:24.625 130 12592.85 85.00 54907.93 88888.00 2012-05-09 15:10:24.750 130 12592.85 85.00 54907.90 88888.00 2012-05-09 15:10:24.875 130 12592.83 84.97 54907.93 88888.00 2012-05-09 15:10:25.000 130 12592.83 84.95 54907.93 88888.00 2012-05-09 15:10:25.125 130 12592.88 84.92 54907.95 88888.00 2012-05-09 15:10:25.250 130 12592.92 84.90 54907.97 88888.00 2012-05-09 15:10:25.375 130 12592.90 84.90 54907.95 88888.00 2012-05-09 15:10:25.500 130 12592.85 84.88 54907.95 88888.00 2012-05-09 15:10:25.625 130 12592.83 84.83 54907.93 88888.00 2012-05-09 15:10:25.750 130 12592.85 84.78 54907.93 88888.00 2012-05-09 15:10:25.875 130 12592.88 84.78 54907.93 88888.00 2012-05-09 15:10:26.000 130 12592.88 84.75 54907.93 88888.00 2012-05-09 15:10:26.125 130 12592.90 84.75 54907.93 88888.00 2012-05-09 15:10:26.250 130 12592.92 84.72 54907.93 88888.00 2012-05-09 15:10:26.375 130 12592.85 84.67 54907.93 88888.00 2012-05-09 15:10:26.500 130 12592.83 84.62 54907.93 88888.00 2012-05-09 15:10:26.625 130 12592.80 84.62 54907.95 88888.00 2012-05-09 15:10:26.750 130 12592.83 84.62 54907.93 88888.00 2012-05-09 15:10:26.875 130 12592.85 84.58 54907.90 88888.00 2012-05-09 15:10:27.000 130 12592.85 84.58 54907.90 88888.00 2012-05-09 15:10:27.125 130 12592.83 84.58 54907.93 88888.00 2012-05-09 15:10:27.250 130 12592.85 84.58 54907.93 88888.00 2012-05-09 15:10:27.375 130 12592.83 84.50 54907.90 88888.00 2012-05-09 15:10:27.500 130 12592.77 84.50 54907.93 88888.00 2012-05-09 15:10:27.625 130 12592.83 84.50 54907.93 88888.00 2012-05-09 15:10:27.750 130 12592.88 84.47 54907.93 88888.00 2012-05-09 15:10:27.875 130 12592.90 84.47 54907.95 88888.00 2012-05-09 15:10:28.000 130 12592.90 84.45 54907.93 88888.00 2012-05-09 15:10:28.125 130 12592.85 84.45 54907.90 88888.00 2012-05-09 15:10:28.250 130 12592.88 84.40 54907.95 88888.00 2012-05-09 15:10:28.375 130 12592.90 84.40 54907.93 88888.00 2012-05-09 15:10:28.500 130 12592.90 84.38 54907.93 88888.00 2012-05-09 15:10:28.625 130 12592.88 84.38 54907.93 88888.00 2012-05-09 15:10:28.750 130 12592.83 84.33 54907.93 88888.00 2012-05-09 15:10:28.875 130 12592.85 84.25 54907.88 88888.00 2012-05-09 15:10:29.000 130 12592.90 84.30 54907.90 88888.00 2012-05-09 15:10:29.125 130 12592.90 84.28 54907.95 88888.00 2012-05-09 15:10:29.250 130 12592.88 84.25 54907.95 88888.00 2012-05-09 15:10:29.375 130 12592.85 84.22 54907.95 88888.00 2012-05-09 15:10:29.500 130 12592.83 84.20 54907.93 88888.00 2012-05-09 15:10:29.625 130 12592.83 84.17 54907.93 88888.00 2012-05-09 15:10:29.750 130 12592.85 84.17 54907.93 88888.00 2012-05-09 15:10:29.875 130 12592.85 84.17 54907.90 88888.00 2012-05-09 15:10:30.000 130 12592.88 84.12 54907.90 88888.00 2012-05-09 15:10:30.125 130 12592.88 84.10 54907.93 88888.00 2012-05-09 15:10:30.250 130 12592.90 84.12 54907.90 88888.00 2012-05-09 15:10:30.375 130 12592.98 84.12 54907.82 88888.00 2012-05-09 15:10:30.500 130 12593.02 84.10 54907.90 88888.00 2012-05-09 15:10:30.625 130 12592.98 84.08 54907.88 88888.00 2012-05-09 15:10:30.750 130 12593.02 84.08 54907.85 88888.00 2012-05-09 15:10:30.875 130 12593.00 84.05 54907.82 88888.00 2012-05-09 15:10:31.000 130 12593.00 84.05 54907.85 88888.00 2012-05-09 15:10:31.125 130 12592.98 84.03 54907.82 88888.00 2012-05-09 15:10:31.250 130 12592.95 84.00 54907.88 88888.00 2012-05-09 15:10:31.375 130 12593.05 84.03 54907.88 88888.00 2012-05-09 15:10:31.500 130 12593.05 84.00 54907.85 88888.00 2012-05-09 15:10:31.625 130 12593.05 83.97 54907.88 88888.00 2012-05-09 15:10:31.750 130 12593.08 83.97 54907.85 88888.00 2012-05-09 15:10:31.875 130 12593.08 83.97 54907.88 88888.00 2012-05-09 15:10:32.000 130 12593.08 83.97 54907.85 88888.00 2012-05-09 15:10:32.125 130 12593.10 83.92 54907.88 88888.00 2012-05-09 15:10:32.250 130 12593.08 83.90 54907.88 88888.00 2012-05-09 15:10:32.375 130 12593.10 83.95 54907.88 88888.00 2012-05-09 15:10:32.500 130 12593.12 83.95 54907.90 88888.00 2012-05-09 15:10:32.625 130 12593.10 83.92 54907.90 88888.00 2012-05-09 15:10:32.750 130 12593.12 83.90 54907.88 88888.00 2012-05-09 15:10:32.875 130 12593.20 83.88 54907.88 88888.00 2012-05-09 15:10:33.000 130 12593.20 83.85 54907.85 88888.00 2012-05-09 15:10:33.125 130 12593.25 83.85 54907.88 88888.00 2012-05-09 15:10:33.250 130 12593.25 83.88 54907.88 88888.00 2012-05-09 15:10:33.375 130 12593.25 83.85 54907.85 88888.00 2012-05-09 15:10:33.500 130 12593.23 83.83 54907.80 88888.00 2012-05-09 15:10:33.625 130 12593.15 83.78 54907.85 88888.00 2012-05-09 15:10:33.750 130 12593.15 83.80 54907.85 88888.00 2012-05-09 15:10:33.875 130 12593.20 83.80 54907.82 88888.00 2012-05-09 15:10:34.000 130 12593.17 83.78 54907.80 88888.00 2012-05-09 15:10:34.125 130 12593.12 83.78 54907.80 88888.00 2012-05-09 15:10:34.250 130 12593.10 83.72 54907.80 88888.00 2012-05-09 15:10:34.375 130 12593.20 83.72 54907.80 88888.00 2012-05-09 15:10:34.500 130 12593.23 83.72 54907.80 88888.00 2012-05-09 15:10:34.625 130 12593.20 83.72 54907.82 88888.00 2012-05-09 15:10:34.750 130 12593.17 83.75 54907.82 88888.00 2012-05-09 15:10:34.875 130 12593.17 83.72 54907.80 88888.00 2012-05-09 15:10:35.000 130 12593.20 83.70 54907.75 88888.00 2012-05-09 15:10:35.125 130 12593.20 83.67 54907.82 88888.00 2012-05-09 15:10:35.250 130 12593.23 83.70 54907.82 88888.00 2012-05-09 15:10:35.375 130 12593.17 83.65 54907.78 88888.00 2012-05-09 15:10:35.500 130 12593.08 83.67 54907.72 88888.00 2012-05-09 15:10:35.625 130 12593.10 83.70 54907.78 88888.00 2012-05-09 15:10:35.750 130 12593.23 83.70 54907.75 88888.00 2012-05-09 15:10:35.875 130 12593.25 83.72 54907.75 88888.00 2012-05-09 15:10:36.000 130 12593.25 83.67 54907.78 88888.00 2012-05-09 15:10:36.125 130 12593.20 83.65 54907.78 88888.00 2012-05-09 15:10:36.250 130 12593.20 83.65 54907.78 88888.00 2012-05-09 15:10:36.375 130 12593.17 83.65 54907.72 88888.00 2012-05-09 15:10:36.500 130 12593.15 83.62 54907.75 88888.00 2012-05-09 15:10:36.625 130 12593.15 83.62 54907.72 88888.00 2012-05-09 15:10:36.750 130 12593.17 83.62 54907.75 88888.00 2012-05-09 15:10:36.875 130 12593.23 83.60 54907.72 88888.00 2012-05-09 15:10:37.000 130 12593.30 83.60 54907.70 88888.00 2012-05-09 15:10:37.125 130 12593.27 83.60 54907.72 88888.00 2012-05-09 15:10:37.250 130 12593.30 83.60 54907.70 88888.00 2012-05-09 15:10:37.375 130 12593.30 83.55 54907.70 88888.00 2012-05-09 15:10:37.500 130 12593.30 83.55 54907.70 88888.00 2012-05-09 15:10:37.625 130 12593.33 83.53 54907.72 88888.00 2012-05-09 15:10:37.750 130 12593.38 83.50 54907.70 88888.00 2012-05-09 15:10:37.875 130 12593.45 83.50 54907.70 88888.00 2012-05-09 15:10:38.000 130 12593.45 83.50 54907.65 88888.00 2012-05-09 15:10:38.125 130 12593.38 83.55 54907.70 88888.00 2012-05-09 15:10:38.250 130 12593.33 83.47 54907.70 88888.00 2012-05-09 15:10:38.375 130 12593.30 83.47 54907.65 88888.00 2012-05-09 15:10:38.500 130 12593.40 83.45 54907.65 88888.00 2012-05-09 15:10:38.625 130 12593.42 83.47 54907.68 88888.00 2012-05-09 15:10:38.750 130 12593.38 83.50 54907.65 88888.00 2012-05-09 15:10:38.875 130 12593.42 83.47 54907.60 88888.00 2012-05-09 15:10:39.000 130 12593.42 83.47 54907.60 88888.00 2012-05-09 15:10:39.125 130 12593.50 83.50 54907.62 88888.00 2012-05-09 15:10:39.250 130 12593.48 83.55 54907.65 88888.00 2012-05-09 15:10:39.375 130 12593.38 83.50 54907.60 88888.00 2012-05-09 15:10:39.500 130 12593.38 83.47 54907.55 88888.00 2012-05-09 15:10:39.625 130 12593.38 83.50 54907.57 88888.00 2012-05-09 15:10:39.750 130 12593.40 83.53 54907.62 88888.00 2012-05-09 15:10:39.875 130 12593.45 83.50 54907.57 88888.00 2012-05-09 15:10:40.000 130 12593.50 83.47 54907.57 88888.00 2012-05-09 15:10:40.125 130 12593.52 83.45 54907.57 88888.00 2012-05-09 15:10:40.250 130 12593.55 83.42 54907.57 88888.00 2012-05-09 15:10:40.375 130 12593.62 83.42 54907.53 88888.00 2012-05-09 15:10:40.500 130 12593.60 83.42 54907.53 88888.00 2012-05-09 15:10:40.625 130 12593.65 83.42 54907.53 88888.00 2012-05-09 15:10:40.750 130 12593.67 83.45 54907.53 88888.00 2012-05-09 15:10:40.875 130 12593.73 83.47 54907.53 88888.00 2012-05-09 15:10:41.000 130 12593.77 83.45 54907.50 88888.00 2012-05-09 15:10:41.125 130 12593.75 83.47 54907.53 88888.00 2012-05-09 15:10:41.250 130 12593.70 83.47 54907.50 88888.00 2012-05-09 15:10:41.375 130 12593.75 83.53 54907.50 88888.00 2012-05-09 15:10:41.500 130 12593.77 83.50 54907.47 88888.00 2012-05-09 15:10:41.625 130 12593.73 83.47 54907.45 88888.00 2012-05-09 15:10:41.750 130 12593.73 83.47 54907.43 88888.00 2012-05-09 15:10:41.875 130 12593.77 83.47 54907.43 88888.00 2012-05-09 15:10:42.000 130 12593.83 83.50 54907.43 88888.00 2012-05-09 15:10:42.125 130 12593.83 83.50 54907.43 88888.00 2012-05-09 15:10:42.250 130 12593.80 83.53 54907.43 88888.00 2012-05-09 15:10:42.375 130 12593.80 83.50 54907.45 88888.00 2012-05-09 15:10:42.500 130 12593.85 83.53 54907.43 88888.00 2012-05-09 15:10:42.625 130 12593.90 83.55 54907.38 88888.00 2012-05-09 15:10:42.750 130 12593.88 83.55 54907.35 88888.00 2012-05-09 15:10:42.875 130 12593.85 83.58 54907.35 88888.00 2012-05-09 15:10:43.000 130 12593.83 83.60 54907.35 88888.00 2012-05-09 15:10:43.125 130 12593.80 83.58 54907.38 88888.00 2012-05-09 15:10:43.250 130 12593.77 83.53 54907.35 88888.00 2012-05-09 15:10:43.375 130 12593.77 83.60 54907.38 88888.00 2012-05-09 15:10:43.500 130 12593.77 83.62 54907.38 88888.00 2012-05-09 15:10:43.625 130 12593.85 83.65 54907.32 88888.00 2012-05-09 15:10:43.750 130 12593.88 83.67 54907.35 88888.00 2012-05-09 15:10:43.875 130 12593.92 83.72 54907.35 88888.00 2012-05-09 15:10:44.000 130 12593.92 83.72 54907.30 88888.00 2012-05-09 15:10:44.125 130 12593.83 83.75 54907.32 88888.00 2012-05-09 15:10:44.250 130 12593.90 83.75 54907.32 88888.00 2012-05-09 15:10:44.375 130 12593.92 83.78 54907.35 88888.00 2012-05-09 15:10:44.500 130 12593.90 83.78 54907.35 88888.00 2012-05-09 15:10:44.625 130 12593.92 83.80 54907.38 88888.00 2012-05-09 15:10:44.750 130 12593.88 83.85 54907.35 88888.00 2012-05-09 15:10:44.875 130 12593.88 83.88 54907.30 88888.00 2012-05-09 15:10:45.000 130 12593.90 83.88 54907.28 88888.00 2012-05-09 15:10:45.125 130 12593.88 83.90 54907.28 88888.00 2012-05-09 15:10:45.250 130 12593.88 84.00 54907.30 88888.00 2012-05-09 15:10:45.375 130 12593.83 84.03 54907.28 88888.00 2012-05-09 15:10:45.500 130 12593.75 84.03 54907.25 88888.00 2012-05-09 15:10:45.625 130 12593.73 84.00 54907.22 88888.00 2012-05-09 15:10:45.750 130 12593.77 84.08 54907.22 88888.00 2012-05-09 15:10:45.875 130 12593.73 84.15 54907.25 88888.00 2012-05-09 15:10:46.000 130 12593.65 84.17 54907.25 88888.00 2012-05-09 15:10:46.125 130 12593.67 84.17 54907.25 88888.00 2012-05-09 15:10:46.250 130 12593.70 84.22 54907.22 88888.00 2012-05-09 15:10:46.375 130 12593.73 84.28 54907.20 88888.00 2012-05-09 15:10:46.500 130 12593.70 84.30 54907.22 88888.00 2012-05-09 15:10:46.625 130 12593.70 84.33 54907.22 88888.00 2012-05-09 15:10:46.750 130 12593.67 84.35 54907.22 88888.00 2012-05-09 15:10:46.875 130 12593.67 84.40 54907.20 88888.00 2012-05-09 15:10:47.000 130 12593.65 84.40 54907.22 88888.00 2012-05-09 15:10:47.125 130 12593.70 84.38 54907.22 88888.00 2012-05-09 15:10:47.250 130 12593.70 84.40 54907.25 88888.00 2012-05-09 15:10:47.375 130 12593.70 84.45 54907.25 88888.00 2012-05-09 15:10:47.500 130 12593.73 84.50 54907.20 88888.00 2012-05-09 15:10:47.625 130 12593.67 84.53 54907.22 88888.00 2012-05-09 15:10:47.750 130 12593.60 84.50 54907.22 88888.00 2012-05-09 15:10:47.875 130 12593.62 84.53 54907.20 88888.00 2012-05-09 15:10:48.000 130 12593.67 84.53 54907.15 88888.00 2012-05-09 15:10:48.125 130 12593.70 84.58 54907.20 88888.00 2012-05-09 15:10:48.250 130 12593.67 84.62 54907.18 88888.00 2012-05-09 15:10:48.375 130 12593.73 84.60 54907.15 88888.00 2012-05-09 15:10:48.500 130 12593.67 84.62 54907.15 88888.00 2012-05-09 15:10:48.625 130 12593.65 84.67 54907.12 88888.00 2012-05-09 15:10:48.750 130 12593.58 84.72 54907.18 88888.00 2012-05-09 15:10:48.875 130 12593.58 84.72 54907.18 88888.00 2012-05-09 15:10:49.000 130 12593.58 84.75 54907.15 88888.00 2012-05-09 15:10:49.125 130 12593.58 84.72 54907.18 88888.00 2012-05-09 15:10:49.250 130 12593.50 84.78 54907.15 88888.00 2012-05-09 15:10:49.375 130 12593.52 84.80 54907.18 88888.00 2012-05-09 15:10:49.500 130 12593.50 84.83 54907.15 88888.00 2012-05-09 15:10:49.625 130 12593.42 84.80 54907.15 88888.00 2012-05-09 15:10:49.750 130 12593.38 84.85 54907.12 88888.00 2012-05-09 15:10:49.875 130 12593.33 84.85 54907.15 88888.00 2012-05-09 15:10:50.000 130 12593.40 84.88 54907.10 88888.00 2012-05-09 15:10:50.125 130 12593.42 84.90 54907.18 88888.00 2012-05-09 15:10:50.250 130 12593.38 84.92 54907.18 88888.00 2012-05-09 15:10:50.375 130 12593.35 84.90 54907.18 88888.00 2012-05-09 15:10:50.500 130 12593.35 84.95 54907.20 88888.00 2012-05-09 15:10:50.625 130 12593.40 84.97 54907.18 88888.00 2012-05-09 15:10:50.750 130 12593.40 85.00 54907.12 88888.00 2012-05-09 15:10:50.875 130 12593.30 85.00 54907.12 88888.00 2012-05-09 15:10:51.000 130 12593.27 84.97 54907.12 88888.00 2012-05-09 15:10:51.125 130 12593.30 85.00 54907.15 88888.00 2012-05-09 15:10:51.250 130 12593.33 85.05 54907.18 88888.00 2012-05-09 15:10:51.375 130 12593.30 85.08 54907.15 88888.00 2012-05-09 15:10:51.500 130 12593.27 85.08 54907.12 88888.00 2012-05-09 15:10:51.625 130 12593.20 85.05 54907.10 88888.00 2012-05-09 15:10:51.750 130 12593.10 85.05 54907.12 88888.00 2012-05-09 15:10:51.875 130 12593.08 85.05 54907.10 88888.00 2012-05-09 15:10:52.000 130 12593.10 85.10 54907.10 88888.00 2012-05-09 15:10:52.125 130 12593.10 85.10 54907.10 88888.00 2012-05-09 15:10:52.250 130 12593.05 85.12 54907.15 88888.00 2012-05-09 15:10:52.375 130 12593.10 85.12 54907.12 88888.00 2012-05-09 15:10:52.500 130 12593.10 85.12 54907.10 88888.00 2012-05-09 15:10:52.625 130 12593.10 85.15 54907.12 88888.00 2012-05-09 15:10:52.750 130 12593.08 85.15 54907.15 88888.00 2012-05-09 15:10:52.875 130 12593.08 85.15 54907.18 88888.00 2012-05-09 15:10:53.000 130 12593.05 85.12 54907.18 88888.00 2012-05-09 15:10:53.125 130 12593.00 85.08 54907.20 88888.00 2012-05-09 15:10:53.250 130 12592.95 85.15 54907.20 88888.00 2012-05-09 15:10:53.375 130 12592.88 85.15 54907.18 88888.00 2012-05-09 15:10:53.500 130 12592.85 85.15 54907.12 88888.00 2012-05-09 15:10:53.625 130 12592.83 85.12 54907.15 88888.00 2012-05-09 15:10:53.750 130 12592.83 85.20 54907.12 88888.00 2012-05-09 15:10:53.875 130 12592.85 85.17 54907.18 88888.00 2012-05-09 15:10:54.000 130 12592.83 85.17 54907.12 88888.00 2012-05-09 15:10:54.125 130 12592.77 85.20 54907.18 88888.00 2012-05-09 15:10:54.250 130 12592.75 85.20 54907.20 88888.00 2012-05-09 15:10:54.375 130 12592.80 85.22 54907.20 88888.00 2012-05-09 15:10:54.500 130 12592.77 85.20 54907.18 88888.00 2012-05-09 15:10:54.625 130 12592.73 85.17 54907.12 88888.00 2012-05-09 15:10:54.750 130 12592.75 85.17 54907.15 88888.00 2012-05-09 15:10:54.875 130 12592.73 85.17 54907.18 88888.00 2012-05-09 15:10:55.000 130 12592.70 85.20 54907.18 88888.00 2012-05-09 15:10:55.125 130 12592.67 85.20 54907.18 88888.00 2012-05-09 15:10:55.250 130 12592.62 85.17 54907.18 88888.00 2012-05-09 15:10:55.375 130 12592.58 85.17 54907.18 88888.00 2012-05-09 15:10:55.500 130 12592.52 85.17 54907.18 88888.00 2012-05-09 15:10:55.625 130 12592.48 85.12 54907.15 88888.00 2012-05-09 15:10:55.750 130 12592.50 85.12 54907.20 88888.00 2012-05-09 15:10:55.875 130 12592.50 85.15 54907.20 88888.00 2012-05-09 15:10:56.000 130 12592.50 85.17 54907.20 88888.00 2012-05-09 15:10:56.125 130 12592.50 85.15 54907.20 88888.00 2012-05-09 15:10:56.250 130 12592.40 85.12 54907.22 88888.00 2012-05-09 15:10:56.375 130 12592.40 85.15 54907.22 88888.00 2012-05-09 15:10:56.500 130 12592.35 85.12 54907.25 88888.00 2012-05-09 15:10:56.625 130 12592.35 85.05 54907.22 88888.00 2012-05-09 15:10:56.750 130 12592.38 85.08 54907.22 88888.00 2012-05-09 15:10:56.875 130 12592.35 85.10 54907.22 88888.00 2012-05-09 15:10:57.000 130 12592.33 85.08 54907.25 88888.00 2012-05-09 15:10:57.125 130 12592.27 85.05 54907.25 88888.00 2012-05-09 15:10:57.250 130 12592.17 85.00 54907.22 88888.00 2012-05-09 15:10:57.375 130 12592.17 84.97 54907.25 88888.00 2012-05-09 15:10:57.500 130 12592.17 85.00 54907.25 88888.00 2012-05-09 15:10:57.625 130 12592.17 84.97 54907.25 88888.00 2012-05-09 15:10:57.750 130 12592.08 84.92 54907.25 88888.00 2012-05-09 15:10:57.875 130 12592.05 84.95 54907.25 88888.00 2012-05-09 15:10:58.000 130 12592.00 84.92 54907.25 88888.00 2012-05-09 15:10:58.125 130 12592.00 84.92 54907.25 88888.00 2012-05-09 15:10:58.250 130 12591.98 84.88 54907.22 88888.00 2012-05-09 15:10:58.375 130 12592.00 84.90 54907.25 88888.00 2012-05-09 15:10:58.500 130 12592.02 84.92 54907.30 88888.00 2012-05-09 15:10:58.625 130 12592.05 84.90 54907.28 88888.00 2012-05-09 15:10:58.750 130 12592.02 84.85 54907.25 88888.00 2012-05-09 15:10:58.875 130 12591.92 84.83 54907.25 88888.00 2012-05-09 15:10:59.000 130 12591.95 84.83 54907.28 88888.00 2012-05-09 15:10:59.125 130 12591.98 84.83 54907.28 88888.00 2012-05-09 15:10:59.250 130 12591.95 84.80 54907.32 88888.00 2012-05-09 15:10:59.375 130 12591.90 84.83 54907.35 88888.00 2012-05-09 15:10:59.500 130 12591.90 84.85 54907.38 88888.00 2012-05-09 15:10:59.625 130 12591.77 84.83 54907.35 88888.00 2012-05-09 15:10:59.750 130 12591.73 84.85 54907.35 88888.00 2012-05-09 15:10:59.875 130 12591.70 84.85 54907.32 88888.00 2012-05-09 15:11:00.000 130 12591.67 84.78 54907.35 88888.00 2012-05-09 15:11:00.125 130 12591.60 84.80 54907.35 88888.00 2012-05-09 15:11:00.250 130 12591.45 84.83 54907.35 88888.00 2012-05-09 15:11:00.375 130 12591.45 84.85 54907.35 88888.00 2012-05-09 15:11:00.500 130 12591.42 84.83 54907.35 88888.00 2012-05-09 15:11:00.625 130 12591.42 84.78 54907.35 88888.00 2012-05-09 15:11:00.750 130 12591.45 84.80 54907.32 88888.00 2012-05-09 15:11:00.875 130 12591.45 84.80 54907.35 88888.00 2012-05-09 15:11:01.000 130 12591.45 84.80 54907.38 88888.00 2012-05-09 15:11:01.125 130 12591.42 84.80 54907.38 88888.00 2012-05-09 15:11:01.250 130 12591.30 84.80 54907.43 88888.00 2012-05-09 15:11:01.375 130 12591.25 84.80 54907.40 88888.00 2012-05-09 15:11:01.500 130 12591.25 84.80 54907.40 88888.00 2012-05-09 15:11:01.625 130 12591.25 84.78 54907.38 88888.00 2012-05-09 15:11:01.750 130 12591.27 84.75 54907.35 88888.00 2012-05-09 15:11:01.875 130 12591.27 84.72 54907.35 88888.00 2012-05-09 15:11:02.000 130 12591.23 84.70 54907.40 88888.00 2012-05-09 15:11:02.125 130 12591.23 84.70 54907.40 88888.00 2012-05-09 15:11:02.250 130 12591.23 84.65 54907.40 88888.00 2012-05-09 15:11:02.375 130 12591.20 84.65 54907.38 88888.00 2012-05-09 15:11:02.500 130 12591.20 84.60 54907.38 88888.00 2012-05-09 15:11:02.625 130 12591.20 84.60 54907.40 88888.00 2012-05-09 15:11:02.750 130 12591.20 84.60 54907.38 88888.00 2012-05-09 15:11:02.875 130 12591.15 84.58 54907.38 88888.00 2012-05-09 15:11:03.000 130 12591.15 84.55 54907.40 88888.00 2012-05-09 15:11:03.125 130 12591.15 84.55 54907.43 88888.00 2012-05-09 15:11:03.250 130 12591.15 84.55 54907.43 88888.00 2012-05-09 15:11:03.375 130 12591.15 84.53 54907.43 88888.00 2012-05-09 15:11:03.500 130 12591.12 84.42 54907.40 88888.00 2012-05-09 15:11:03.625 130 12591.10 84.45 54907.43 88888.00 2012-05-09 15:11:03.750 130 12590.98 84.47 54907.40 88888.00 2012-05-09 15:11:03.875 130 12590.95 84.42 54907.43 88888.00 2012-05-09 15:11:04.000 130 12590.98 84.42 54907.43 88888.00 2012-05-09 15:11:04.125 130 12591.02 84.38 54907.45 88888.00 2012-05-09 15:11:04.250 130 12591.05 84.40 54907.45 88888.00 2012-05-09 15:11:04.375 130 12591.10 84.38 54907.45 88888.00 2012-05-09 15:11:04.500 130 12591.08 84.35 54907.43 88888.00 2012-05-09 15:11:04.625 130 12590.98 84.33 54907.45 88888.00 2012-05-09 15:11:04.750 130 12591.05 84.33 54907.45 88888.00 2012-05-09 15:11:04.875 130 12591.08 84.30 54907.45 88888.00 2012-05-09 15:11:05.000 130 12591.08 84.30 54907.40 88888.00 2012-05-09 15:11:05.125 130 12591.08 84.28 54907.40 88888.00 2012-05-09 15:11:05.250 130 12591.12 84.22 54907.43 88888.00 2012-05-09 15:11:05.375 130 12591.12 84.25 54907.40 88888.00 2012-05-09 15:11:05.500 130 12591.02 84.20 54907.43 88888.00 2012-05-09 15:11:05.625 130 12590.98 84.20 54907.43 88888.00 2012-05-09 15:11:05.750 130 12591.02 84.20 54907.43 88888.00 2012-05-09 15:11:05.875 130 12591.10 84.20 54907.40 88888.00 2012-05-09 15:11:06.000 130 12591.12 84.15 54907.40 88888.00 2012-05-09 15:11:06.125 130 12591.15 84.12 54907.43 88888.00 2012-05-09 15:11:06.250 130 12591.12 84.08 54907.40 88888.00 2012-05-09 15:11:06.375 130 12591.15 84.08 54907.38 88888.00 2012-05-09 15:11:06.500 130 12591.10 84.08 54907.40 88888.00 2012-05-09 15:11:06.625 130 12591.15 84.05 54907.40 88888.00 2012-05-09 15:11:06.750 130 12591.15 84.03 54907.40 88888.00 2012-05-09 15:11:06.875 130 12591.17 84.05 54907.43 88888.00 2012-05-09 15:11:07.000 130 12591.17 84.03 54907.38 88888.00 2012-05-09 15:11:07.125 130 12591.10 84.03 54907.40 88888.00 2012-05-09 15:11:07.250 130 12591.08 84.03 54907.40 88888.00 2012-05-09 15:11:07.375 130 12591.08 84.00 54907.40 88888.00 2012-05-09 15:11:07.500 130 12591.08 84.00 54907.38 88888.00 2012-05-09 15:11:07.625 130 12591.05 84.00 54907.38 88888.00 2012-05-09 15:11:07.750 130 12591.08 83.97 54907.38 88888.00 2012-05-09 15:11:07.875 130 12591.15 83.95 54907.35 88888.00 2012-05-09 15:11:08.000 130 12591.20 83.95 54907.35 88888.00 2012-05-09 15:11:08.125 130 12591.20 83.92 54907.35 88888.00 2012-05-09 15:11:08.250 130 12591.17 83.90 54907.38 88888.00 2012-05-09 15:11:08.375 130 12591.17 83.92 54907.35 88888.00 2012-05-09 15:11:08.500 130 12591.20 83.90 54907.35 88888.00 2012-05-09 15:11:08.625 130 12591.20 83.88 54907.32 88888.00 2012-05-09 15:11:08.750 130 12591.25 83.88 54907.32 88888.00 2012-05-09 15:11:08.875 130 12591.27 83.88 54907.32 88888.00 2012-05-09 15:11:09.000 130 12591.27 83.85 54907.30 88888.00 2012-05-09 15:11:09.125 130 12591.30 83.85 54907.30 88888.00 2012-05-09 15:11:09.250 130 12591.33 83.83 54907.30 88888.00 2012-05-09 15:11:09.375 130 12591.38 83.83 54907.30 88888.00 2012-05-09 15:11:09.500 130 12591.35 83.83 54907.28 88888.00 2012-05-09 15:11:09.625 130 12591.33 83.83 54907.30 88888.00 2012-05-09 15:11:09.750 130 12591.33 83.85 54907.30 88888.00 2012-05-09 15:11:09.875 130 12591.27 83.88 54907.30 88888.00 2012-05-09 15:11:10.000 130 12591.27 83.88 54907.30 88888.00 2012-05-09 15:11:10.125 130 12591.30 83.83 54907.28 88888.00 2012-05-09 15:11:10.250 130 12591.35 83.83 54907.30 88888.00 2012-05-09 15:11:10.375 130 12591.40 83.85 54907.28 88888.00 2012-05-09 15:11:10.500 130 12591.38 83.85 54907.25 88888.00 2012-05-09 15:11:10.625 130 12591.42 83.85 54907.22 88888.00 2012-05-09 15:11:10.750 130 12591.42 83.88 54907.22 88888.00 2012-05-09 15:11:10.875 130 12591.38 83.83 54907.20 88888.00 2012-05-09 15:11:11.000 130 12591.40 83.80 54907.20 88888.00 2012-05-09 15:11:11.125 130 12591.42 83.83 54907.20 88888.00 2012-05-09 15:11:11.250 130 12591.38 83.83 54907.20 88888.00 2012-05-09 15:11:11.375 130 12591.35 83.85 54907.20 88888.00 2012-05-09 15:11:11.500 130 12591.35 83.85 54907.20 88888.00 2012-05-09 15:11:11.625 130 12591.40 83.85 54907.18 88888.00 2012-05-09 15:11:11.750 130 12591.38 83.83 54907.20 88888.00 2012-05-09 15:11:11.875 130 12591.40 83.85 54907.22 88888.00 2012-05-09 15:11:12.000 130 12591.42 83.85 54907.20 88888.00 2012-05-09 15:11:12.125 130 12591.40 83.85 54907.20 88888.00 2012-05-09 15:11:12.250 130 12591.40 83.88 54907.20 88888.00 2012-05-09 15:11:12.375 130 12591.40 83.88 54907.18 88888.00 2012-05-09 15:11:12.500 130 12591.40 83.85 54907.18 88888.00 2012-05-09 15:11:12.625 130 12591.45 83.88 54907.18 88888.00 2012-05-09 15:11:12.750 130 12591.52 83.85 54907.20 88888.00 2012-05-09 15:11:12.875 130 12591.48 83.85 54907.18 88888.00 2012-05-09 15:11:13.000 130 12591.45 83.85 54907.15 88888.00 2012-05-09 15:11:13.125 130 12591.48 83.88 54907.18 88888.00 2012-05-09 15:11:13.250 130 12591.42 83.88 54907.20 88888.00 2012-05-09 15:11:13.375 130 12591.50 83.90 54907.18 88888.00 2012-05-09 15:11:13.500 130 12591.52 83.88 54907.18 88888.00 2012-05-09 15:11:13.625 130 12591.52 83.88 54907.15 88888.00 2012-05-09 15:11:13.750 130 12591.52 83.88 54907.15 88888.00 2012-05-09 15:11:13.875 130 12591.55 83.88 54907.12 88888.00 2012-05-09 15:11:14.000 130 12591.50 83.88 54907.12 88888.00 2012-05-09 15:11:14.125 130 12591.45 83.90 54907.12 88888.00 2012-05-09 15:11:14.250 130 12591.50 83.92 54907.10 88888.00 2012-05-09 15:11:14.375 130 12591.58 83.95 54907.10 88888.00 2012-05-09 15:11:14.500 130 12591.58 83.97 54907.12 88888.00 2012-05-09 15:11:14.625 130 12591.62 83.92 54907.10 88888.00 2012-05-09 15:11:14.750 130 12591.62 83.92 54907.07 88888.00 2012-05-09 15:11:14.875 130 12591.58 83.92 54907.10 88888.00 2012-05-09 15:11:15.000 130 12591.55 83.92 54907.07 88888.00 2012-05-09 15:11:15.125 130 12591.55 83.97 54907.07 88888.00 2012-05-09 15:11:15.250 130 12591.58 84.03 54907.15 88888.00 2012-05-09 15:11:15.375 130 12591.67 84.05 54907.10 88888.00 2012-05-09 15:11:15.500 130 12591.75 84.03 54907.07 88888.00 2012-05-09 15:11:15.625 130 12591.75 84.03 54907.07 88888.00 2012-05-09 15:11:15.750 130 12591.77 84.05 54907.07 88888.00 2012-05-09 15:11:15.875 130 12591.77 84.08 54907.07 88888.00 2012-05-09 15:11:16.000 130 12591.75 84.10 54907.05 88888.00 2012-05-09 15:11:16.125 130 12591.85 84.12 54907.03 88888.00 2012-05-09 15:11:16.250 130 12591.77 84.10 54907.00 88888.00 2012-05-09 15:11:16.375 130 12591.73 84.15 54907.00 88888.00 2012-05-09 15:11:16.500 130 12591.75 84.15 54907.00 88888.00 2012-05-09 15:11:16.625 130 12591.73 84.15 54907.00 88888.00 2012-05-09 15:11:16.750 130 12591.77 84.15 54907.05 88888.00 2012-05-09 15:11:16.875 130 12591.80 84.15 54907.03 88888.00 2012-05-09 15:11:17.000 130 12591.85 84.17 54907.03 88888.00 2012-05-09 15:11:17.125 130 12591.80 84.15 54907.00 88888.00 2012-05-09 15:11:17.250 130 12591.77 84.15 54906.97 88888.00 2012-05-09 15:11:17.375 130 12591.83 84.15 54906.97 88888.00 2012-05-09 15:11:17.500 130 12591.80 84.17 54906.97 88888.00 2012-05-09 15:11:17.625 130 12591.83 84.25 54906.97 88888.00 2012-05-09 15:11:17.750 130 12591.90 84.28 54906.97 88888.00 2012-05-09 15:11:17.875 130 12591.90 84.25 54906.93 88888.00 2012-05-09 15:11:18.000 130 12591.90 84.28 54906.97 88888.00 2012-05-09 15:11:18.125 130 12591.92 84.33 54907.00 88888.00 2012-05-09 15:11:18.250 130 12591.92 84.33 54906.95 88888.00 2012-05-09 15:11:18.375 130 12592.02 84.33 54906.95 88888.00 2012-05-09 15:11:18.500 130 12592.05 84.30 54906.93 88888.00 2012-05-09 15:11:18.625 130 12592.02 84.33 54906.93 88888.00 2012-05-09 15:11:18.750 130 12592.02 84.38 54906.93 88888.00 2012-05-09 15:11:18.875 130 12592.02 84.42 54906.93 88888.00 2012-05-09 15:11:19.000 130 12592.00 84.45 54906.90 88888.00 2012-05-09 15:11:19.125 130 12592.02 84.42 54906.88 88888.00 2012-05-09 15:11:19.250 130 12592.02 84.45 54906.88 88888.00 2012-05-09 15:11:19.375 130 12592.02 84.47 54906.85 88888.00 2012-05-09 15:11:19.500 130 12592.02 84.53 54906.85 88888.00 2012-05-09 15:11:19.625 130 12592.10 84.50 54906.82 88888.00 2012-05-09 15:11:19.750 130 12592.08 84.50 54906.82 88888.00 2012-05-09 15:11:19.875 130 12592.12 84.53 54906.80 88888.00 2012-05-09 15:11:20.000 130 12592.17 84.55 54906.80 88888.00 2012-05-09 15:11:20.125 130 12592.20 84.60 54906.80 88888.00 2012-05-09 15:11:20.250 130 12592.15 84.62 54906.82 88888.00 2012-05-09 15:11:20.375 130 12592.23 84.62 54906.80 88888.00 2012-05-09 15:11:20.500 130 12592.30 84.62 54906.78 88888.00 2012-05-09 15:11:20.625 130 12592.33 84.62 54906.75 88888.00 2012-05-09 15:11:20.750 130 12592.35 84.67 54906.78 88888.00 2012-05-09 15:11:20.875 130 12592.30 84.70 54906.78 88888.00 2012-05-09 15:11:21.000 130 12592.27 84.72 54906.75 88888.00 2012-05-09 15:11:21.125 130 12592.30 84.78 54906.72 88888.00 2012-05-09 15:11:21.250 130 12592.27 84.78 54906.72 88888.00 2012-05-09 15:11:21.375 130 12592.27 84.78 54906.72 88888.00 2012-05-09 15:11:21.500 130 12592.27 84.78 54906.72 88888.00 2012-05-09 15:11:21.625 130 12592.35 84.83 54906.70 88888.00 2012-05-09 15:11:21.750 130 12592.38 84.88 54906.70 88888.00 2012-05-09 15:11:21.875 130 12592.35 84.90 54906.70 88888.00 2012-05-09 15:11:22.000 130 12592.45 84.88 54906.68 88888.00 2012-05-09 15:11:22.125 130 12592.50 84.90 54906.68 88888.00 2012-05-09 15:11:22.250 130 12592.48 84.90 54906.65 88888.00 2012-05-09 15:11:22.375 130 12592.50 84.95 54906.62 88888.00 2012-05-09 15:11:22.500 130 12592.48 84.97 54906.65 88888.00 2012-05-09 15:11:22.625 130 12592.45 85.00 54906.68 88888.00 2012-05-09 15:11:22.750 130 12592.45 85.00 54906.65 88888.00 2012-05-09 15:11:22.875 130 12592.45 85.03 54906.62 88888.00 2012-05-09 15:11:23.000 130 12592.52 85.08 54906.62 88888.00 2012-05-09 15:11:23.125 130 12592.58 85.08 54906.62 88888.00 2012-05-09 15:11:23.250 130 12592.67 85.03 54906.60 88888.00 2012-05-09 15:11:23.375 130 12592.65 85.08 54906.57 88888.00 2012-05-09 15:11:23.500 130 12592.58 85.12 54906.55 88888.00 2012-05-09 15:11:23.625 130 12592.58 85.12 54906.57 88888.00 2012-05-09 15:11:23.750 130 12592.62 85.15 54906.57 88888.00 2012-05-09 15:11:23.875 130 12592.67 85.15 54906.57 88888.00 2012-05-09 15:11:24.000 130 12592.67 85.17 54906.53 88888.00 2012-05-09 15:11:24.125 130 12592.70 85.17 54906.57 88888.00 2012-05-09 15:11:24.250 130 12592.62 85.22 54906.57 88888.00 2012-05-09 15:11:24.375 130 12592.60 85.22 54906.55 88888.00 2012-05-09 15:11:24.500 130 12592.67 85.22 54906.55 88888.00 2012-05-09 15:11:24.625 130 12592.70 85.25 54906.47 88888.00 2012-05-09 15:11:24.750 130 12592.70 85.25 54906.53 88888.00 2012-05-09 15:11:24.875 130 12592.67 85.25 54906.53 88888.00 2012-05-09 15:11:25.000 130 12592.70 85.30 54906.53 88888.00 2012-05-09 15:11:25.125 130 12592.70 85.33 54906.53 88888.00 2012-05-09 15:11:25.250 130 12592.67 85.33 54906.50 88888.00 2012-05-09 15:11:25.375 130 12592.73 85.33 54906.53 88888.00 2012-05-09 15:11:25.500 130 12592.75 85.35 54906.50 88888.00 2012-05-09 15:11:25.625 130 12592.73 85.38 54906.53 88888.00 2012-05-09 15:11:25.750 130 12592.70 85.40 54906.50 88888.00 2012-05-09 15:11:25.875 130 12592.73 85.42 54906.47 88888.00 2012-05-09 15:11:26.000 130 12592.62 85.42 54906.50 88888.00 2012-05-09 15:11:26.125 130 12592.62 85.47 54906.53 88888.00 2012-05-09 15:11:26.250 130 12592.60 85.47 54906.53 88888.00 2012-05-09 15:11:26.375 130 12592.62 85.45 54906.53 88888.00 2012-05-09 15:11:26.500 130 12592.65 85.47 54906.53 88888.00 2012-05-09 15:11:26.625 130 12592.62 85.42 54906.50 88888.00 2012-05-09 15:11:26.750 130 12592.58 85.45 54906.47 88888.00 2012-05-09 15:11:26.875 130 12592.58 85.47 54906.47 88888.00 2012-05-09 15:11:27.000 130 12592.62 85.47 54906.43 88888.00 2012-05-09 15:11:27.125 130 12592.67 85.50 54906.47 88888.00 2012-05-09 15:11:27.250 130 12592.67 85.47 54906.50 88888.00 2012-05-09 15:11:27.375 130 12592.65 85.47 54906.45 88888.00 2012-05-09 15:11:27.500 130 12592.58 85.45 54906.45 88888.00 2012-05-09 15:11:27.625 130 12592.58 85.53 54906.47 88888.00 2012-05-09 15:11:27.750 130 12592.60 85.55 54906.47 88888.00 2012-05-09 15:11:27.875 130 12592.58 85.58 54906.47 88888.00 2012-05-09 15:11:28.000 130 12592.55 85.55 54906.43 88888.00 2012-05-09 15:11:28.125 130 12592.50 85.53 54906.45 88888.00 2012-05-09 15:11:28.250 130 12592.45 85.53 54906.45 88888.00 2012-05-09 15:11:28.375 130 12592.45 85.55 54906.45 88888.00 2012-05-09 15:11:28.500 130 12592.45 85.55 54906.43 88888.00 2012-05-09 15:11:28.625 130 12592.48 85.55 54906.40 88888.00 2012-05-09 15:11:28.750 130 12592.45 85.50 54906.43 88888.00 2012-05-09 15:11:28.875 130 12592.42 85.55 54906.43 88888.00 2012-05-09 15:11:29.000 130 12592.45 85.58 54906.38 88888.00 2012-05-09 15:11:29.125 130 12592.48 85.55 54906.40 88888.00 2012-05-09 15:11:29.250 130 12592.45 85.53 54906.43 88888.00 2012-05-09 15:11:29.375 130 12592.40 85.50 54906.38 88888.00 2012-05-09 15:11:29.500 130 12592.42 85.53 54906.40 88888.00 2012-05-09 15:11:29.625 130 12592.42 85.55 54906.40 88888.00 2012-05-09 15:11:29.750 130 12592.40 85.55 54906.40 88888.00 2012-05-09 15:11:29.875 130 12592.38 85.53 54906.40 88888.00 2012-05-09 15:11:30.000 130 12592.40 85.53 54906.40 88888.00 2012-05-09 15:11:30.125 130 12592.42 85.53 54906.45 88888.00 2012-05-09 15:11:30.250 130 12592.42 85.53 54906.43 88888.00 2012-05-09 15:11:30.375 130 12592.42 85.55 54906.43 88888.00 2012-05-09 15:11:30.500 130 12592.40 85.53 54906.43 88888.00 2012-05-09 15:11:30.625 130 12592.45 85.53 54906.40 88888.00 2012-05-09 15:11:30.750 130 12592.50 85.50 54906.40 88888.00 2012-05-09 15:11:30.875 130 12592.45 85.50 54906.40 88888.00 2012-05-09 15:11:31.000 130 12592.40 85.53 54906.40 88888.00 2012-05-09 15:11:31.125 130 12592.38 85.53 54906.43 88888.00 2012-05-09 15:11:31.250 130 12592.30 85.53 54906.40 88888.00 2012-05-09 15:11:31.375 130 12592.30 85.53 54906.40 88888.00 2012-05-09 15:11:31.500 130 12592.33 85.53 54906.40 88888.00 2012-05-09 15:11:31.625 130 12592.38 85.55 54906.43 88888.00 2012-05-09 15:11:31.750 130 12592.40 85.55 54906.43 88888.00 2012-05-09 15:11:31.875 130 12592.35 85.55 54906.43 88888.00 2012-05-09 15:11:32.000 130 12592.33 85.53 54906.40 88888.00 2012-05-09 15:11:32.125 130 12592.33 85.55 54906.45 88888.00 2012-05-09 15:11:32.250 130 12592.33 85.53 54906.43 88888.00 2012-05-09 15:11:32.375 130 12592.30 85.55 54906.43 88888.00 2012-05-09 15:11:32.500 130 12592.25 85.58 54906.43 88888.00 2012-05-09 15:11:32.625 130 12592.25 85.53 54906.43 88888.00 2012-05-09 15:11:32.750 130 12592.25 85.50 54906.40 88888.00 2012-05-09 15:11:32.875 130 12592.23 85.53 54906.40 88888.00 2012-05-09 15:11:33.000 130 12592.23 85.53 54906.40 88888.00 2012-05-09 15:11:33.125 130 12592.12 85.53 54906.43 88888.00 2012-05-09 15:11:33.250 130 12592.15 85.53 54906.38 88888.00 2012-05-09 15:11:33.375 130 12592.20 85.50 54906.40 88888.00 2012-05-09 15:11:33.500 130 12592.23 85.50 54906.40 88888.00 2012-05-09 15:11:33.625 130 12592.15 85.47 54906.38 88888.00 2012-05-09 15:11:33.750 130 12592.15 85.50 54906.40 88888.00 2012-05-09 15:11:33.875 130 12592.10 85.47 54906.40 88888.00 2012-05-09 15:11:34.000 130 12592.12 85.47 54906.40 88888.00 2012-05-09 15:11:34.125 130 12592.17 85.47 54906.38 88888.00 2012-05-09 15:11:34.250 130 12592.17 85.42 54906.40 88888.00 2012-05-09 15:11:34.375 130 12592.17 85.47 54906.40 88888.00 2012-05-09 15:11:34.500 130 12592.12 85.47 54906.40 88888.00 2012-05-09 15:11:34.625 130 12592.12 85.50 54906.43 88888.00 2012-05-09 15:11:34.750 130 12592.10 85.47 54906.43 88888.00 2012-05-09 15:11:34.875 130 12592.12 85.47 54906.40 88888.00 2012-05-09 15:11:35.000 130 12592.15 85.45 54906.40 88888.00 2012-05-09 15:11:35.125 130 12592.10 85.47 54906.40 88888.00 2012-05-09 15:11:35.250 130 12592.08 85.45 54906.40 88888.00 2012-05-09 15:11:35.375 130 12592.12 85.47 54906.40 88888.00 2012-05-09 15:11:35.500 130 12592.17 85.47 54906.40 88888.00 2012-05-09 15:11:35.625 130 12592.12 85.45 54906.40 88888.00 2012-05-09 15:11:35.750 130 12592.10 85.42 54906.40 88888.00 2012-05-09 15:11:35.875 130 12592.12 85.42 54906.43 88888.00 2012-05-09 15:11:36.000 130 12592.08 85.38 54906.38 88888.00 2012-05-09 15:11:36.125 130 12592.08 85.40 54906.38 88888.00 2012-05-09 15:11:36.250 130 12592.12 85.38 54906.35 88888.00 2012-05-09 15:11:36.375 130 12592.15 85.42 54906.38 88888.00 2012-05-09 15:11:36.500 130 12592.12 85.42 54906.38 88888.00 2012-05-09 15:11:36.625 130 12592.10 85.42 54906.40 88888.00 2012-05-09 15:11:36.750 130 12592.10 85.40 54906.38 88888.00 2012-05-09 15:11:36.875 130 12592.10 85.40 54906.38 88888.00 2012-05-09 15:11:37.000 130 12592.10 85.38 54906.38 88888.00 2012-05-09 15:11:37.125 130 12592.05 85.35 54906.40 88888.00 2012-05-09 15:11:37.250 130 12592.02 85.38 54906.40 88888.00 2012-05-09 15:11:37.375 130 12592.10 85.30 54906.35 88888.00 2012-05-09 15:11:37.500 130 12592.15 85.38 54906.35 88888.00 2012-05-09 15:11:37.625 130 12592.20 85.40 54906.40 88888.00 2012-05-09 15:11:37.750 130 12592.20 85.40 54906.38 88888.00 2012-05-09 15:11:37.875 130 12592.15 85.40 54906.40 88888.00 2012-05-09 15:11:38.000 130 12592.17 85.40 54906.38 88888.00 2012-05-09 15:11:38.125 130 12592.20 85.38 54906.38 88888.00 2012-05-09 15:11:38.250 130 12592.12 85.35 54906.35 88888.00 2012-05-09 15:11:38.375 130 12592.12 85.38 54906.35 88888.00 2012-05-09 15:11:38.500 130 12592.12 85.38 54906.38 88888.00 2012-05-09 15:11:38.625 130 12592.12 85.38 54906.38 88888.00 2012-05-09 15:11:38.750 130 12592.12 85.33 54906.38 88888.00 2012-05-09 15:11:38.875 130 12592.10 85.35 54906.38 88888.00 2012-05-09 15:11:39.000 130 12592.08 85.35 54906.35 88888.00 2012-05-09 15:11:39.125 130 12592.10 85.28 54906.38 88888.00 2012-05-09 15:11:39.250 130 12592.05 85.33 54906.38 88888.00 2012-05-09 15:11:39.375 130 12592.08 85.30 54906.35 88888.00 2012-05-09 15:11:39.500 130 12592.12 85.28 54906.35 88888.00 2012-05-09 15:11:39.625 130 12592.10 85.33 54906.38 88888.00 2012-05-09 15:11:39.750 130 12592.10 85.25 54906.38 88888.00 2012-05-09 15:11:39.875 130 12592.12 85.30 54906.35 88888.00 2012-05-09 15:11:40.000 130 12592.12 85.25 54906.35 88888.00 2012-05-09 15:11:40.125 130 12592.08 85.25 54906.38 88888.00 2012-05-09 15:11:40.250 130 12591.98 85.20 54906.35 88888.00 2012-05-09 15:11:40.375 130 12592.02 85.22 54906.32 88888.00 2012-05-09 15:11:40.500 130 12592.08 85.25 54906.32 88888.00 2012-05-09 15:11:40.625 130 12592.08 85.25 54906.32 88888.00 2012-05-09 15:11:40.750 130 12592.05 85.25 54906.35 88888.00 2012-05-09 15:11:40.875 130 12592.00 85.25 54906.38 88888.00 2012-05-09 15:11:41.000 130 12591.95 85.17 54906.35 88888.00 2012-05-09 15:11:41.125 130 12591.92 85.17 54906.35 88888.00 2012-05-09 15:11:41.250 130 12591.90 85.20 54906.38 88888.00 2012-05-09 15:11:41.375 130 12591.95 85.17 54906.40 88888.00 2012-05-09 15:11:41.500 130 12591.90 85.15 54906.40 88888.00 2012-05-09 15:11:41.625 130 12591.88 85.15 54906.38 88888.00 2012-05-09 15:11:41.750 130 12591.85 85.15 54906.40 88888.00 2012-05-09 15:11:41.875 130 12591.80 85.15 54906.40 88888.00 2012-05-09 15:11:42.000 130 12591.80 85.10 54906.35 88888.00 2012-05-09 15:11:42.125 130 12591.80 85.10 54906.38 88888.00 2012-05-09 15:11:42.250 130 12591.83 85.05 54906.38 88888.00 2012-05-09 15:11:42.375 130 12591.85 85.08 54906.38 88888.00 2012-05-09 15:11:42.500 130 12591.88 85.10 54906.35 88888.00 2012-05-09 15:11:42.625 130 12591.90 85.10 54906.35 88888.00 2012-05-09 15:11:42.750 130 12591.92 85.08 54906.35 88888.00 2012-05-09 15:11:42.875 130 12591.95 85.05 54906.38 88888.00 2012-05-09 15:11:43.000 130 12592.00 85.03 54906.35 88888.00 2012-05-09 15:11:43.125 130 12591.98 85.05 54906.32 88888.00 2012-05-09 15:11:43.250 130 12591.88 85.03 54906.35 88888.00 2012-05-09 15:11:43.375 130 12591.85 85.03 54906.38 88888.00 2012-05-09 15:11:43.500 130 12591.80 85.00 54906.35 88888.00 2012-05-09 15:11:43.625 130 12591.85 85.03 54906.35 88888.00 2012-05-09 15:11:43.750 130 12591.88 85.03 54906.32 88888.00 2012-05-09 15:11:43.875 130 12591.88 85.03 54906.32 88888.00 2012-05-09 15:11:44.000 130 12591.88 85.00 54906.32 88888.00 2012-05-09 15:11:44.125 130 12591.88 85.00 54906.35 88888.00 2012-05-09 15:11:44.250 130 12591.80 85.00 54906.35 88888.00 2012-05-09 15:11:44.375 130 12591.77 85.03 54906.35 88888.00 2012-05-09 15:11:44.500 130 12591.83 85.00 54906.38 88888.00 2012-05-09 15:11:44.625 130 12591.88 85.03 54906.40 88888.00 2012-05-09 15:11:44.750 130 12591.92 85.03 54906.35 88888.00 2012-05-09 15:11:44.875 130 12591.90 84.97 54906.35 88888.00 2012-05-09 15:11:45.000 130 12591.88 85.00 54906.35 88888.00 2012-05-09 15:11:45.125 130 12591.88 85.00 54906.38 88888.00 2012-05-09 15:11:45.250 130 12591.77 84.97 54906.35 88888.00 2012-05-09 15:11:45.375 130 12591.75 85.03 54906.35 88888.00 2012-05-09 15:11:45.500 130 12591.85 85.00 54906.35 88888.00 2012-05-09 15:11:45.625 130 12591.88 85.00 54906.35 88888.00 2012-05-09 15:11:45.750 130 12591.85 85.00 54906.32 88888.00 2012-05-09 15:11:45.875 130 12591.77 84.97 54906.35 88888.00 2012-05-09 15:11:46.000 130 12591.80 85.00 54906.35 88888.00 2012-05-09 15:11:46.125 130 12591.80 84.97 54906.35 88888.00 2012-05-09 15:11:46.250 130 12591.70 84.97 54906.35 88888.00 2012-05-09 15:11:46.375 130 12591.73 85.00 54906.32 88888.00 2012-05-09 15:11:46.500 130 12591.73 85.00 54906.32 88888.00 2012-05-09 15:11:46.625 130 12591.70 85.00 54906.32 88888.00 2012-05-09 15:11:46.750 130 12591.70 85.03 54906.32 88888.00 2012-05-09 15:11:46.875 130 12591.67 85.00 54906.30 88888.00 2012-05-09 15:11:47.000 130 12591.75 84.97 54906.30 88888.00 2012-05-09 15:11:47.125 130 12591.73 85.00 54906.32 88888.00 2012-05-09 15:11:47.250 130 12591.62 84.97 54906.35 88888.00 2012-05-09 15:11:47.375 130 12591.60 84.95 54906.32 88888.00 2012-05-09 15:11:47.500 130 12591.65 84.97 54906.35 88888.00 2012-05-09 15:11:47.625 130 12591.62 85.00 54906.38 88888.00 2012-05-09 15:11:47.750 130 12591.65 84.95 54906.35 88888.00 2012-05-09 15:11:47.875 130 12591.55 84.92 54906.35 88888.00 2012-05-09 15:11:48.000 130 12591.55 84.90 54906.35 88888.00 2012-05-09 15:11:48.125 130 12591.55 84.88 54906.35 88888.00 2012-05-09 15:11:48.250 130 12591.58 84.85 54906.38 88888.00 2012-05-09 15:11:48.375 130 12591.62 84.85 54906.38 88888.00 2012-05-09 15:11:48.500 130 12591.58 84.85 54906.35 88888.00 2012-05-09 15:11:48.625 130 12591.55 84.83 54906.35 88888.00 2012-05-09 15:11:48.750 130 12591.52 84.85 54906.38 88888.00 2012-05-09 15:11:48.875 130 12591.48 84.88 54906.38 88888.00 2012-05-09 15:11:49.000 130 12591.50 84.83 54906.38 88888.00 2012-05-09 15:11:49.125 130 12591.48 84.80 54906.38 88888.00 2012-05-09 15:11:49.250 130 12591.48 84.75 54906.38 88888.00 2012-05-09 15:11:49.375 130 12591.52 84.75 54906.38 88888.00 2012-05-09 15:11:49.500 130 12591.48 84.75 54906.38 88888.00 2012-05-09 15:11:49.625 130 12591.40 84.72 54906.38 88888.00 2012-05-09 15:11:49.750 130 12591.38 84.72 54906.40 88888.00 2012-05-09 15:11:49.875 130 12591.35 84.67 54906.38 88888.00 2012-05-09 15:11:50.000 130 12591.35 84.60 54906.43 88888.00 2012-05-09 15:11:50.125 130 12591.35 84.58 54906.40 88888.00 2012-05-09 15:11:50.250 130 12591.40 84.60 54906.40 88888.00 2012-05-09 15:11:50.375 130 12591.40 84.58 54906.40 88888.00 2012-05-09 15:11:50.500 130 12591.33 84.55 54906.40 88888.00 2012-05-09 15:11:50.625 130 12591.35 84.53 54906.40 88888.00 2012-05-09 15:11:50.750 130 12591.35 84.50 54906.43 88888.00 2012-05-09 15:11:50.875 130 12591.27 84.45 54906.40 88888.00 2012-05-09 15:11:51.000 130 12591.27 84.45 54906.38 88888.00 2012-05-09 15:11:51.125 130 12591.27 84.45 54906.40 88888.00 2012-05-09 15:11:51.250 130 12591.25 84.45 54906.43 88888.00 2012-05-09 15:11:51.375 130 12591.27 84.42 54906.43 88888.00 2012-05-09 15:11:51.500 130 12591.30 84.40 54906.45 88888.00 2012-05-09 15:11:51.625 130 12591.25 84.35 54906.43 88888.00 2012-05-09 15:11:51.750 130 12591.23 84.35 54906.43 88888.00 2012-05-09 15:11:51.875 130 12591.23 84.30 54906.45 88888.00 2012-05-09 15:11:52.000 130 12591.17 84.28 54906.45 88888.00 2012-05-09 15:11:52.125 130 12591.20 84.25 54906.47 88888.00 2012-05-09 15:11:52.250 130 12591.17 84.20 54906.45 88888.00 2012-05-09 15:11:52.375 130 12591.12 84.12 54906.45 88888.00 2012-05-09 15:11:52.500 130 12591.10 84.12 54906.47 88888.00 2012-05-09 15:11:52.625 130 12591.12 84.12 54906.47 88888.00 2012-05-09 15:11:52.750 130 12591.15 84.12 54906.45 88888.00 2012-05-09 15:11:52.875 130 12591.10 84.05 54906.43 88888.00 2012-05-09 15:11:53.000 130 12591.15 84.03 54906.45 88888.00 2012-05-09 15:11:53.125 130 12591.12 83.97 54906.45 88888.00 2012-05-09 15:11:53.250 130 12591.12 83.92 54906.50 88888.00 2012-05-09 15:11:53.375 130 12591.10 83.88 54906.50 88888.00 2012-05-09 15:11:53.500 130 12591.08 83.85 54906.47 88888.00 2012-05-09 15:11:53.625 130 12591.08 83.88 54906.47 88888.00 2012-05-09 15:11:53.750 130 12591.08 83.85 54906.47 88888.00 2012-05-09 15:11:53.875 130 12591.08 83.85 54906.47 88888.00 2012-05-09 15:11:54.000 130 12591.12 83.80 54906.47 88888.00 2012-05-09 15:11:54.125 130 12591.08 83.75 54906.47 88888.00 2012-05-09 15:11:54.250 130 12591.08 83.70 54906.47 88888.00 2012-05-09 15:11:54.375 130 12591.05 83.67 54906.47 88888.00 2012-05-09 15:11:54.500 130 12591.08 83.70 54906.45 88888.00 2012-05-09 15:11:54.625 130 12591.10 83.65 54906.45 88888.00 2012-05-09 15:11:54.750 130 12591.05 83.62 54906.45 88888.00 2012-05-09 15:11:54.875 130 12590.98 83.62 54906.47 88888.00 2012-05-09 15:11:55.000 130 12591.00 83.62 54906.47 88888.00 2012-05-09 15:11:55.125 130 12591.02 83.60 54906.50 88888.00 2012-05-09 15:11:55.250 130 12590.98 83.55 54906.47 88888.00 2012-05-09 15:11:55.375 130 12590.98 83.55 54906.50 88888.00 2012-05-09 15:11:55.500 130 12591.00 83.53 54906.47 88888.00 2012-05-09 15:11:55.625 130 12590.98 83.53 54906.50 88888.00 2012-05-09 15:11:55.750 130 12590.95 83.47 54906.47 88888.00 2012-05-09 15:11:55.875 130 12590.92 83.45 54906.47 88888.00 2012-05-09 15:11:56.000 130 12590.88 83.42 54906.47 88888.00 2012-05-09 15:11:56.125 130 12590.90 83.42 54906.47 88888.00 2012-05-09 15:11:56.250 130 12590.90 83.40 54906.47 88888.00 2012-05-09 15:11:56.375 130 12590.90 83.40 54906.47 88888.00 2012-05-09 15:11:56.500 130 12590.92 83.42 54906.53 88888.00 2012-05-09 15:11:56.625 130 12590.92 83.38 54906.53 88888.00 2012-05-09 15:11:56.750 130 12590.90 83.38 54906.47 88888.00 2012-05-09 15:11:56.875 130 12590.98 83.38 54906.53 88888.00 2012-05-09 15:11:57.000 130 12591.05 83.35 54906.47 88888.00 2012-05-09 15:11:57.125 130 12590.98 83.30 54906.50 88888.00 2012-05-09 15:11:57.250 130 12590.90 83.28 54906.47 88888.00 2012-05-09 15:11:57.375 130 12590.92 83.28 54906.45 88888.00 2012-05-09 15:11:57.500 130 12590.92 83.28 54906.50 88888.00 2012-05-09 15:11:57.625 130 12590.98 83.28 54906.50 88888.00 2012-05-09 15:11:57.750 130 12591.00 83.25 54906.45 88888.00 2012-05-09 15:11:57.875 130 12591.00 83.28 54906.45 88888.00 2012-05-09 15:11:58.000 130 12590.95 83.25 54906.45 88888.00 2012-05-09 15:11:58.125 130 12590.83 83.22 54906.45 88888.00 2012-05-09 15:11:58.250 130 12590.90 83.20 54906.47 88888.00 2012-05-09 15:11:58.375 130 12590.95 83.22 54906.43 88888.00 2012-05-09 15:11:58.500 130 12590.88 83.25 54906.45 88888.00 2012-05-09 15:11:58.625 130 12590.90 83.25 54906.45 88888.00 2012-05-09 15:11:58.750 130 12590.92 83.22 54906.47 88888.00 2012-05-09 15:11:58.875 130 12590.90 83.22 54906.47 88888.00 2012-05-09 15:11:59.000 130 12590.95 83.17 54906.45 88888.00 2012-05-09 15:11:59.125 130 12591.00 83.22 54906.50 88888.00 2012-05-09 15:11:59.250 130 12590.95 83.20 54906.50 88888.00 2012-05-09 15:11:59.375 130 12590.92 83.15 54906.47 88888.00 2012-05-09 15:11:59.500 130 12590.90 83.17 54906.45 88888.00 2012-05-09 15:11:59.625 130 12590.88 83.17 54906.45 88888.00 2012-05-09 15:11:59.750 130 12590.90 83.17 54906.45 88888.00 2012-05-09 15:11:59.875 130 12590.88 83.17 54906.45 88888.00 2012-05-09 15:12:00.000 130 12590.83 83.17 54906.47 88888.00 2012-05-09 15:12:00.125 130 12590.75 83.15 54906.45 88888.00 2012-05-09 15:12:00.250 130 12590.73 83.17 54906.45 88888.00 2012-05-09 15:12:00.375 130 12590.80 83.20 54906.47 88888.00 2012-05-09 15:12:00.500 130 12590.80 83.20 54906.47 88888.00 2012-05-09 15:12:00.625 130 12590.83 83.17 54906.45 88888.00 2012-05-09 15:12:00.750 130 12590.85 83.15 54906.47 88888.00 2012-05-09 15:12:00.875 130 12590.83 83.17 54906.45 88888.00 2012-05-09 15:12:01.000 130 12590.83 83.20 54906.45 88888.00 2012-05-09 15:12:01.125 130 12590.80 83.20 54906.43 88888.00 2012-05-09 15:12:01.250 130 12590.73 83.17 54906.50 88888.00 2012-05-09 15:12:01.375 130 12590.70 83.20 54906.47 88888.00 2012-05-09 15:12:01.500 130 12590.65 83.20 54906.45 88888.00 2012-05-09 15:12:01.625 130 12590.65 83.17 54906.47 88888.00 2012-05-09 15:12:01.750 130 12590.62 83.15 54906.47 88888.00 2012-05-09 15:12:01.875 130 12590.65 83.12 54906.47 88888.00 2012-05-09 15:12:02.000 130 12590.65 83.15 54906.47 88888.00 2012-05-09 15:12:02.125 130 12590.60 83.15 54906.45 88888.00 2012-05-09 15:12:02.250 130 12590.50 83.10 54906.45 88888.00 2012-05-09 15:12:02.375 130 12590.55 83.10 54906.47 88888.00 2012-05-09 15:12:02.500 130 12590.58 83.10 54906.45 88888.00 2012-05-09 15:12:02.625 130 12590.62 83.08 54906.43 88888.00 2012-05-09 15:12:02.750 130 12590.62 83.05 54906.43 88888.00 2012-05-09 15:12:02.875 130 12590.58 83.05 54906.45 88888.00 2012-05-09 15:12:03.000 130 12590.50 83.03 54906.45 88888.00 2012-05-09 15:12:03.125 130 12590.55 83.00 54906.50 88888.00 2012-05-09 15:12:03.250 130 12590.52 83.03 54906.45 88888.00 2012-05-09 15:12:03.375 130 12590.50 83.00 54906.40 88888.00 2012-05-09 15:12:03.500 130 12590.50 82.97 54906.40 88888.00 2012-05-09 15:12:03.625 130 12590.45 83.00 54906.45 88888.00 2012-05-09 15:12:03.750 130 12590.45 82.95 54906.45 88888.00 2012-05-09 15:12:03.875 130 12590.42 82.95 54906.45 88888.00 2012-05-09 15:12:04.000 130 12590.33 82.95 54906.43 88888.00 2012-05-09 15:12:04.125 130 12590.30 82.92 54906.45 88888.00 2012-05-09 15:12:04.250 130 12590.35 82.90 54906.45 88888.00 2012-05-09 15:12:04.375 130 12590.38 82.85 54906.45 88888.00 2012-05-09 15:12:04.500 130 12590.40 82.85 54906.43 88888.00 2012-05-09 15:12:04.625 130 12590.33 82.85 54906.43 88888.00 2012-05-09 15:12:04.750 130 12590.35 82.85 54906.45 88888.00 2012-05-09 15:12:04.875 130 12590.33 82.83 54906.43 88888.00 2012-05-09 15:12:05.000 130 12590.33 82.80 54906.45 88888.00 2012-05-09 15:12:05.125 130 12590.38 82.78 54906.45 88888.00 2012-05-09 15:12:05.250 130 12590.40 82.75 54906.45 88888.00 2012-05-09 15:12:05.375 130 12590.38 82.80 54906.43 88888.00 2012-05-09 15:12:05.500 130 12590.33 82.70 54906.43 88888.00 2012-05-09 15:12:05.625 130 12590.27 82.72 54906.43 88888.00 2012-05-09 15:12:05.750 130 12590.33 82.75 54906.43 88888.00 2012-05-09 15:12:05.875 130 12590.38 82.70 54906.43 88888.00 2012-05-09 15:12:06.000 130 12590.33 82.70 54906.43 88888.00 2012-05-09 15:12:06.125 130 12590.20 82.70 54906.45 88888.00 2012-05-09 15:12:06.250 130 12590.20 82.65 54906.45 88888.00 2012-05-09 15:12:06.375 130 12590.33 82.70 54906.45 88888.00 2012-05-09 15:12:06.500 130 12590.35 82.62 54906.43 88888.00 2012-05-09 15:12:06.625 130 12590.30 82.62 54906.43 88888.00 2012-05-09 15:12:06.750 130 12590.27 82.60 54906.43 88888.00 2012-05-09 15:12:06.875 130 12590.30 82.60 54906.43 88888.00 2012-05-09 15:12:07.000 130 12590.33 82.62 54906.40 88888.00 2012-05-09 15:12:07.125 130 12590.35 82.60 54906.40 88888.00 2012-05-09 15:12:07.250 130 12590.33 82.55 54906.40 88888.00 2012-05-09 15:12:07.375 130 12590.30 82.55 54906.38 88888.00 2012-05-09 15:12:07.500 130 12590.27 82.58 54906.38 88888.00 2012-05-09 15:12:07.625 130 12590.30 82.60 54906.38 88888.00 2012-05-09 15:12:07.750 130 12590.30 82.62 54906.38 88888.00 2012-05-09 15:12:07.875 130 12590.27 82.60 54906.40 88888.00 2012-05-09 15:12:08.000 130 12590.30 82.58 54906.38 88888.00 2012-05-09 15:12:08.125 130 12590.33 82.55 54906.38 88888.00 2012-05-09 15:12:08.250 130 12590.35 82.58 54906.35 88888.00 2012-05-09 15:12:08.375 130 12590.38 82.60 54906.32 88888.00 2012-05-09 15:12:08.500 130 12590.40 82.60 54906.32 88888.00 2012-05-09 15:12:08.625 130 12590.42 82.65 54906.32 88888.00 2012-05-09 15:12:08.750 130 12590.42 82.70 54906.30 88888.00 2012-05-09 15:12:08.875 130 12590.35 82.70 54906.32 88888.00 2012-05-09 15:12:09.000 130 12590.35 82.67 54906.35 88888.00 2012-05-09 15:12:09.125 130 12590.42 82.70 54906.38 88888.00 2012-05-09 15:12:09.250 130 12590.45 82.70 54906.35 88888.00 2012-05-09 15:12:09.375 130 12590.48 82.70 54906.35 88888.00 2012-05-09 15:12:09.500 130 12590.50 82.72 54906.30 88888.00 2012-05-09 15:12:09.625 130 12590.50 82.72 54906.32 88888.00 2012-05-09 15:12:09.750 130 12590.50 82.72 54906.30 88888.00 2012-05-09 15:12:09.875 130 12590.42 82.72 54906.30 88888.00 2012-05-09 15:12:10.000 130 12590.33 82.78 54906.30 88888.00 2012-05-09 15:12:10.125 130 12590.33 82.78 54906.30 88888.00 2012-05-09 15:12:10.250 130 12590.38 82.83 54906.32 88888.00 2012-05-09 15:12:10.375 130 12590.48 82.83 54906.32 88888.00 2012-05-09 15:12:10.500 130 12590.45 82.88 54906.30 88888.00 2012-05-09 15:12:10.625 130 12590.42 82.88 54906.28 88888.00 2012-05-09 15:12:10.750 130 12590.45 82.90 54906.30 88888.00 2012-05-09 15:12:10.875 130 12590.42 82.92 54906.28 88888.00 2012-05-09 15:12:11.000 130 12590.40 82.95 54906.22 88888.00 2012-05-09 15:12:11.125 130 12590.45 82.97 54906.22 88888.00 2012-05-09 15:12:11.250 130 12590.40 82.97 54906.22 88888.00 2012-05-09 15:12:11.375 130 12590.40 83.03 54906.22 88888.00 2012-05-09 15:12:11.500 130 12590.35 83.05 54906.22 88888.00 2012-05-09 15:12:11.625 130 12590.38 83.10 54906.25 88888.00 2012-05-09 15:12:11.750 130 12590.42 83.12 54906.22 88888.00 2012-05-09 15:12:11.875 130 12590.45 83.12 54906.20 88888.00 2012-05-09 15:12:12.000 130 12590.45 83.15 54906.18 88888.00 2012-05-09 15:12:12.125 130 12590.38 83.17 54906.20 88888.00 2012-05-09 15:12:12.250 130 12590.33 83.20 54906.20 88888.00 2012-05-09 15:12:12.375 130 12590.30 83.20 54906.18 88888.00 2012-05-09 15:12:12.500 130 12590.30 83.22 54906.20 88888.00 2012-05-09 15:12:12.625 130 12590.33 83.28 54906.22 88888.00 2012-05-09 15:12:12.750 130 12590.38 83.28 54906.22 88888.00 2012-05-09 15:12:12.875 130 12590.42 83.28 54906.18 88888.00 2012-05-09 15:12:13.000 130 12590.42 83.28 54906.15 88888.00 2012-05-09 15:12:13.125 130 12590.42 83.30 54906.15 88888.00 2012-05-09 15:12:13.250 130 12590.42 83.33 54906.15 88888.00 2012-05-09 15:12:13.375 130 12590.42 83.35 54906.15 88888.00 2012-05-09 15:12:13.500 130 12590.40 83.35 54906.15 88888.00 2012-05-09 15:12:13.625 130 12590.40 83.40 54906.18 88888.00 2012-05-09 15:12:13.750 130 12590.38 83.40 54906.12 88888.00 2012-05-09 15:12:13.875 130 12590.45 83.40 54906.12 88888.00 2012-05-09 15:12:14.000 130 12590.50 83.38 54906.12 88888.00 2012-05-09 15:12:14.125 130 12590.48 83.38 54906.15 88888.00 2012-05-09 15:12:14.250 130 12590.48 83.40 54906.10 88888.00 2012-05-09 15:12:14.375 130 12590.55 83.40 54906.12 88888.00 2012-05-09 15:12:14.500 130 12590.55 83.45 54906.12 88888.00 2012-05-09 15:12:14.625 130 12590.48 83.45 54906.12 88888.00 2012-05-09 15:12:14.750 130 12590.48 83.45 54906.15 88888.00 2012-05-09 15:12:14.875 130 12590.48 83.47 54906.07 88888.00 2012-05-09 15:12:15.000 130 12590.48 83.45 54906.10 88888.00 2012-05-09 15:12:15.125 130 12590.45 83.47 54906.10 88888.00 2012-05-09 15:12:15.250 130 12590.55 83.47 54906.07 88888.00 2012-05-09 15:12:15.375 130 12590.65 83.50 54906.07 88888.00 2012-05-09 15:12:15.500 130 12590.60 83.50 54906.05 88888.00 2012-05-09 15:12:15.625 130 12590.58 83.47 54906.05 88888.00 2012-05-09 15:12:15.750 130 12590.58 83.47 54906.07 88888.00 2012-05-09 15:12:15.875 130 12590.60 83.45 54906.10 88888.00 2012-05-09 15:12:16.000 130 12590.58 83.47 54906.07 88888.00 2012-05-09 15:12:16.125 130 12590.55 83.47 54906.07 88888.00 2012-05-09 15:12:16.250 130 12590.65 83.47 54906.07 88888.00 2012-05-09 15:12:16.375 130 12590.67 83.53 54906.07 88888.00 2012-05-09 15:12:16.500 130 12590.67 83.50 54906.07 88888.00 2012-05-09 15:12:16.625 130 12590.67 83.50 54906.03 88888.00 2012-05-09 15:12:16.750 130 12590.67 83.50 54906.00 88888.00 2012-05-09 15:12:16.875 130 12590.77 83.47 54906.03 88888.00 2012-05-09 15:12:17.000 130 12590.73 83.47 54906.03 88888.00 2012-05-09 15:12:17.125 130 12590.75 83.53 54906.05 88888.00 2012-05-09 15:12:17.250 130 12590.70 83.53 54906.07 88888.00 2012-05-09 15:12:17.375 130 12590.67 83.50 54906.03 88888.00 2012-05-09 15:12:17.500 130 12590.67 83.50 54906.00 88888.00 2012-05-09 15:12:17.625 130 12590.67 83.45 54906.03 88888.00 2012-05-09 15:12:17.750 130 12590.67 83.47 54906.00 88888.00 2012-05-09 15:12:17.875 130 12590.65 83.42 54906.00 88888.00 2012-05-09 15:12:18.000 130 12590.62 83.47 54906.03 88888.00 2012-05-09 15:12:18.125 130 12590.60 83.50 54906.05 88888.00 2012-05-09 15:12:18.250 130 12590.55 83.47 54906.05 88888.00 2012-05-09 15:12:18.375 130 12590.58 83.50 54906.05 88888.00 2012-05-09 15:12:18.500 130 12590.55 83.53 54906.03 88888.00 2012-05-09 15:12:18.625 130 12590.50 83.55 54906.03 88888.00 2012-05-09 15:12:18.750 130 12590.50 83.50 54906.00 88888.00 2012-05-09 15:12:18.875 130 12590.45 83.47 54906.03 88888.00 2012-05-09 15:12:19.000 130 12590.45 83.42 54906.00 88888.00 2012-05-09 15:12:19.125 130 12590.38 83.45 54906.03 88888.00 2012-05-09 15:12:19.250 130 12590.48 83.47 54906.03 88888.00 2012-05-09 15:12:19.375 130 12590.52 83.45 54906.05 88888.00 2012-05-09 15:12:19.500 130 12590.48 83.42 54906.05 88888.00 2012-05-09 15:12:19.625 130 12590.42 83.45 54906.05 88888.00 2012-05-09 15:12:19.750 130 12590.35 83.42 54906.03 88888.00 2012-05-09 15:12:19.875 130 12590.38 83.45 54906.03 88888.00 2012-05-09 15:12:20.000 130 12590.45 83.45 54905.97 88888.00 2012-05-09 15:12:20.125 130 12590.42 83.42 54906.03 88888.00 2012-05-09 15:12:20.250 130 12590.38 83.38 54906.03 88888.00 2012-05-09 15:12:20.375 130 12590.35 83.40 54906.03 88888.00 2012-05-09 15:12:20.500 130 12590.33 83.42 54906.03 88888.00 2012-05-09 15:12:20.625 130 12590.30 83.42 54906.03 88888.00 2012-05-09 15:12:20.750 130 12590.40 83.40 54906.00 88888.00 2012-05-09 15:12:20.875 130 12590.40 83.38 54906.00 88888.00 2012-05-09 15:12:21.000 130 12590.35 83.38 54906.00 88888.00 2012-05-09 15:12:21.125 130 12590.35 83.40 54906.03 88888.00 2012-05-09 15:12:21.250 130 12590.38 83.40 54906.00 88888.00 2012-05-09 15:12:21.375 130 12590.38 83.38 54906.00 88888.00 2012-05-09 15:12:21.500 130 12590.35 83.38 54905.97 88888.00 2012-05-09 15:12:21.625 130 12590.33 83.38 54906.00 88888.00 2012-05-09 15:12:21.750 130 12590.35 83.38 54906.00 88888.00 2012-05-09 15:12:21.875 130 12590.38 83.38 54905.97 88888.00 2012-05-09 15:12:22.000 130 12590.38 83.40 54905.97 88888.00 2012-05-09 15:12:22.125 130 12590.30 83.40 54906.00 88888.00 2012-05-09 15:12:22.250 130 12590.20 83.38 54906.00 88888.00 2012-05-09 15:12:22.375 130 12590.17 83.40 54906.00 88888.00 2012-05-09 15:12:22.500 130 12590.15 83.42 54906.00 88888.00 2012-05-09 15:12:22.625 130 12590.17 83.40 54906.00 88888.00 2012-05-09 15:12:22.750 130 12590.12 83.40 54906.00 88888.00 2012-05-09 15:12:22.875 130 12590.15 83.40 54906.03 88888.00 2012-05-09 15:12:23.000 130 12590.15 83.38 54906.00 88888.00 2012-05-09 15:12:23.125 130 12590.15 83.33 54905.97 88888.00 2012-05-09 15:12:23.250 130 12590.02 83.33 54905.97 88888.00 2012-05-09 15:12:23.375 130 12590.02 83.38 54906.00 88888.00 2012-05-09 15:12:23.500 130 12590.00 83.38 54906.00 88888.00 2012-05-09 15:12:23.625 130 12590.00 83.35 54905.97 88888.00 2012-05-09 15:12:23.750 130 12590.02 83.35 54906.00 88888.00 2012-05-09 15:12:23.875 130 12589.98 83.33 54906.00 88888.00 2012-05-09 15:12:24.000 130 12589.98 83.30 54906.00 88888.00 2012-05-09 15:12:24.125 130 12590.02 83.25 54905.97 88888.00 2012-05-09 15:12:24.250 130 12589.98 83.20 54906.00 88888.00 2012-05-09 15:12:24.375 130 12589.98 83.25 54906.00 88888.00 2012-05-09 15:12:24.500 130 12589.98 83.28 54906.03 88888.00 2012-05-09 15:12:24.625 130 12590.02 83.28 54906.03 88888.00 2012-05-09 15:12:24.750 130 12590.02 83.25 54906.03 88888.00 2012-05-09 15:12:24.875 130 12590.00 83.22 54906.00 88888.00 2012-05-09 15:12:25.000 130 12589.98 83.20 54905.97 88888.00 2012-05-09 15:12:25.125 130 12590.02 83.22 54906.00 88888.00 2012-05-09 15:12:25.250 130 12590.00 83.22 54906.05 88888.00 2012-05-09 15:12:25.375 130 12590.00 83.22 54906.00 88888.00 2012-05-09 15:12:25.500 130 12590.00 83.22 54905.95 88888.00 2012-05-09 15:12:25.625 130 12590.05 83.20 54905.95 88888.00 2012-05-09 15:12:25.750 130 12590.00 83.17 54905.97 88888.00 2012-05-09 15:12:25.875 130 12589.95 83.15 54905.95 88888.00 2012-05-09 15:12:26.000 130 12589.98 83.17 54905.93 88888.00 2012-05-09 15:12:26.125 130 12590.02 83.20 54905.95 88888.00 2012-05-09 15:12:26.250 130 12590.02 83.15 54905.93 88888.00 2012-05-09 15:12:26.375 130 12590.00 83.17 54905.93 88888.00 2012-05-09 15:12:26.500 130 12590.02 83.17 54905.93 88888.00 2012-05-09 15:12:26.625 130 12590.02 83.17 54905.93 88888.00 2012-05-09 15:12:26.750 130 12590.05 83.17 54905.95 88888.00 2012-05-09 15:12:26.875 130 12590.08 83.17 54905.90 88888.00 2012-05-09 15:12:27.000 130 12590.15 83.17 54905.88 88888.00 2012-05-09 15:12:27.125 130 12590.17 83.15 54905.88 88888.00 2012-05-09 15:12:27.250 130 12590.23 83.17 54905.90 88888.00 2012-05-09 15:12:27.375 130 12590.17 83.17 54905.90 88888.00 2012-05-09 15:12:27.500 130 12590.17 83.17 54905.88 88888.00 2012-05-09 15:12:27.625 130 12590.10 83.17 54905.88 88888.00 2012-05-09 15:12:27.750 130 12590.10 83.17 54905.88 88888.00 2012-05-09 15:12:27.875 130 12590.23 83.20 54905.88 88888.00 2012-05-09 15:12:28.000 130 12590.27 83.20 54905.85 88888.00 2012-05-09 15:12:28.125 130 12590.27 83.20 54905.85 88888.00 2012-05-09 15:12:28.250 130 12590.15 83.20 54905.88 88888.00 2012-05-09 15:12:28.375 130 12590.17 83.22 54905.85 88888.00 2012-05-09 15:12:28.500 130 12590.20 83.25 54905.88 88888.00 2012-05-09 15:12:28.625 130 12590.20 83.25 54905.82 88888.00 2012-05-09 15:12:28.750 130 12590.17 83.25 54905.82 88888.00 2012-05-09 15:12:28.875 130 12590.17 83.22 54905.82 88888.00 2012-05-09 15:12:29.000 130 12590.20 83.28 54905.78 88888.00 2012-05-09 15:12:29.125 130 12590.15 83.22 54905.85 88888.00 2012-05-09 15:12:29.250 130 12590.12 83.25 54905.82 88888.00 2012-05-09 15:12:29.375 130 12590.15 83.25 54905.80 88888.00 2012-05-09 15:12:29.500 130 12590.10 83.28 54905.82 88888.00 2012-05-09 15:12:29.625 130 12590.15 83.25 54905.80 88888.00 2012-05-09 15:12:29.750 130 12590.15 83.25 54905.80 88888.00 2012-05-09 15:12:29.875 130 12590.20 83.28 54905.78 88888.00 2012-05-09 15:12:30.000 130 12590.12 83.30 54905.78 88888.00 2012-05-09 15:12:30.125 130 12590.08 83.30 54905.80 88888.00 2012-05-09 15:12:30.250 130 12590.05 83.30 54905.80 88888.00 2012-05-09 15:12:30.375 130 12590.08 83.33 54905.78 88888.00 2012-05-09 15:12:30.500 130 12590.08 83.30 54905.75 88888.00 2012-05-09 15:12:30.625 130 12590.15 83.33 54905.75 88888.00 2012-05-09 15:12:30.750 130 12590.15 83.38 54905.75 88888.00 2012-05-09 15:12:30.875 130 12590.20 83.38 54905.75 88888.00 2012-05-09 15:12:31.000 130 12590.30 83.40 54905.72 88888.00 2012-05-09 15:12:31.125 130 12590.30 83.40 54905.75 88888.00 2012-05-09 15:12:31.250 130 12590.27 83.40 54905.78 88888.00 2012-05-09 15:12:31.375 130 12590.27 83.42 54905.78 88888.00 2012-05-09 15:12:31.500 130 12590.27 83.42 54905.78 88888.00 2012-05-09 15:12:31.625 130 12590.30 83.42 54905.72 88888.00 2012-05-09 15:12:31.750 130 12590.27 83.42 54905.75 88888.00 2012-05-09 15:12:31.875 130 12590.27 83.45 54905.72 88888.00 2012-05-09 15:12:32.000 130 12590.27 83.45 54905.72 88888.00 2012-05-09 15:12:32.125 130 12590.23 83.45 54905.72 88888.00 2012-05-09 15:12:32.250 130 12590.25 83.40 54905.72 88888.00 2012-05-09 15:12:32.375 130 12590.25 83.40 54905.75 88888.00 2012-05-09 15:12:32.500 130 12590.17 83.45 54905.78 88888.00 2012-05-09 15:12:32.625 130 12590.20 83.50 54905.75 88888.00 2012-05-09 15:12:32.750 130 12590.27 83.47 54905.75 88888.00 2012-05-09 15:12:32.875 130 12590.33 83.47 54905.75 88888.00 2012-05-09 15:12:33.000 130 12590.27 83.47 54905.72 88888.00 2012-05-09 15:12:33.125 130 12590.17 83.47 54905.75 88888.00 2012-05-09 15:12:33.250 130 12590.17 83.47 54905.72 88888.00 2012-05-09 15:12:33.375 130 12590.25 83.47 54905.70 88888.00 2012-05-09 15:12:33.500 130 12590.23 83.47 54905.70 88888.00 2012-05-09 15:12:33.625 130 12590.20 83.47 54905.70 88888.00 2012-05-09 15:12:33.750 130 12590.17 83.47 54905.70 88888.00 2012-05-09 15:12:33.875 130 12590.20 83.47 54905.72 88888.00 2012-05-09 15:12:34.000 130 12590.23 83.47 54905.72 88888.00 2012-05-09 15:12:34.125 130 12590.20 83.45 54905.70 88888.00 2012-05-09 15:12:34.250 130 12590.10 83.42 54905.68 88888.00 2012-05-09 15:12:34.375 130 12590.12 83.42 54905.65 88888.00 2012-05-09 15:12:34.500 130 12590.10 83.45 54905.65 88888.00 2012-05-09 15:12:34.625 130 12590.10 83.45 54905.68 88888.00 2012-05-09 15:12:34.750 130 12590.15 83.45 54905.65 88888.00 2012-05-09 15:12:34.875 130 12590.15 83.47 54905.65 88888.00 2012-05-09 15:12:35.000 130 12590.10 83.47 54905.65 88888.00 2012-05-09 15:12:35.125 130 12590.10 83.45 54905.68 88888.00 2012-05-09 15:12:35.250 130 12590.10 83.45 54905.65 88888.00 2012-05-09 15:12:35.375 130 12590.10 83.45 54905.65 88888.00 2012-05-09 15:12:35.500 130 12590.12 83.47 54905.65 88888.00 2012-05-09 15:12:35.625 130 12590.17 83.50 54905.65 88888.00 2012-05-09 15:12:35.750 130 12590.17 83.47 54905.68 88888.00 2012-05-09 15:12:35.875 130 12590.12 83.45 54905.68 88888.00 2012-05-09 15:12:36.000 130 12590.08 83.47 54905.68 88888.00 2012-05-09 15:12:36.125 130 12590.02 83.47 54905.70 88888.00 2012-05-09 15:12:36.250 130 12589.92 83.47 54905.68 88888.00 2012-05-09 15:12:36.375 130 12589.90 83.47 54905.65 88888.00 2012-05-09 15:12:36.500 130 12589.90 83.50 54905.68 88888.00 2012-05-09 15:12:36.625 130 12589.92 83.53 54905.70 88888.00 2012-05-09 15:12:36.750 130 12589.92 83.53 54905.68 88888.00 2012-05-09 15:12:36.875 130 12589.92 83.50 54905.65 88888.00 2012-05-09 15:12:37.000 130 12589.98 83.50 54905.62 88888.00 2012-05-09 15:12:37.125 130 12589.95 83.53 54905.65 88888.00 2012-05-09 15:12:37.250 130 12589.95 83.50 54905.65 88888.00 2012-05-09 15:12:37.375 130 12589.92 83.50 54905.65 88888.00 2012-05-09 15:12:37.500 130 12589.90 83.53 54905.68 88888.00 2012-05-09 15:12:37.625 130 12589.90 83.47 54905.68 88888.00 2012-05-09 15:12:37.750 130 12589.88 83.47 54905.68 88888.00 2012-05-09 15:12:37.875 130 12589.92 83.47 54905.68 88888.00 2012-05-09 15:12:38.000 130 12589.92 83.50 54905.68 88888.00 2012-05-09 15:12:38.125 130 12589.90 83.50 54905.70 88888.00 2012-05-09 15:12:38.250 130 12589.75 83.47 54905.70 88888.00 2012-05-09 15:12:38.375 130 12589.77 83.53 54905.68 88888.00 2012-05-09 15:12:38.500 130 12589.77 83.53 54905.68 88888.00 2012-05-09 15:12:38.625 130 12589.77 83.47 54905.65 88888.00 2012-05-09 15:12:38.750 130 12589.75 83.47 54905.62 88888.00 2012-05-09 15:12:38.875 130 12589.75 83.47 54905.65 88888.00 2012-05-09 15:12:39.000 130 12589.75 83.45 54905.65 88888.00 2012-05-09 15:12:39.125 130 12589.65 83.50 54905.68 88888.00 2012-05-09 15:12:39.250 130 12589.62 83.50 54905.68 88888.00 2012-05-09 15:12:39.375 130 12589.70 83.50 54905.65 88888.00 2012-05-09 15:12:39.500 130 12589.70 83.50 54905.65 88888.00 2012-05-09 15:12:39.625 130 12589.65 83.50 54905.65 88888.00 2012-05-09 15:12:39.750 130 12589.70 83.45 54905.68 88888.00 2012-05-09 15:12:39.875 130 12589.70 83.45 54905.68 88888.00 2012-05-09 15:12:40.000 130 12589.70 83.42 54905.68 88888.00 2012-05-09 15:12:40.125 130 12589.73 83.42 54905.68 88888.00 2012-05-09 15:12:40.250 130 12589.67 83.40 54905.68 88888.00 2012-05-09 15:12:40.375 130 12589.70 83.42 54905.65 88888.00 2012-05-09 15:12:40.500 130 12589.70 83.40 54905.68 88888.00 2012-05-09 15:12:40.625 130 12589.73 83.33 54905.65 88888.00 2012-05-09 15:12:40.750 130 12589.70 83.35 54905.65 88888.00 2012-05-09 15:12:40.875 130 12589.67 83.35 54905.65 88888.00 2012-05-09 15:12:41.000 130 12589.70 83.38 54905.65 88888.00 2012-05-09 15:12:41.125 130 12589.65 83.35 54905.68 88888.00 2012-05-09 15:12:41.250 130 12589.62 83.35 54905.68 88888.00 2012-05-09 15:12:41.375 130 12589.60 83.28 54905.65 88888.00 2012-05-09 15:12:41.500 130 12589.62 83.28 54905.68 88888.00 2012-05-09 15:12:41.625 130 12589.62 83.28 54905.65 88888.00 2012-05-09 15:12:41.750 130 12589.62 83.28 54905.65 88888.00 2012-05-09 15:12:41.875 130 12589.60 83.22 54905.65 88888.00 2012-05-09 15:12:42.000 130 12589.58 83.22 54905.62 88888.00 2012-05-09 15:12:42.125 130 12589.58 83.22 54905.65 88888.00 2012-05-09 15:12:42.250 130 12589.62 83.22 54905.68 88888.00 2012-05-09 15:12:42.375 130 12589.65 83.17 54905.65 88888.00 2012-05-09 15:12:42.500 130 12589.62 83.17 54905.65 88888.00 2012-05-09 15:12:42.625 130 12589.60 83.20 54905.65 88888.00 2012-05-09 15:12:42.750 130 12589.67 83.20 54905.65 88888.00 2012-05-09 15:12:42.875 130 12589.65 83.17 54905.65 88888.00 2012-05-09 15:12:43.000 130 12589.62 83.12 54905.65 88888.00 2012-05-09 15:12:43.125 130 12589.60 83.15 54905.68 88888.00 2012-05-09 15:12:43.250 130 12589.60 83.15 54905.68 88888.00 2012-05-09 15:12:43.375 130 12589.67 83.12 54905.68 88888.00 2012-05-09 15:12:43.500 130 12589.62 83.10 54905.70 88888.00 2012-05-09 15:12:43.625 130 12589.58 83.08 54905.70 88888.00 2012-05-09 15:12:43.750 130 12589.65 83.05 54905.68 88888.00 2012-05-09 15:12:43.875 130 12589.65 83.00 54905.65 88888.00 2012-05-09 15:12:44.000 130 12589.62 82.97 54905.65 88888.00 2012-05-09 15:12:44.125 130 12589.55 82.97 54905.68 88888.00 2012-05-09 15:12:44.250 130 12589.50 82.97 54905.68 88888.00 2012-05-09 15:12:44.375 130 12589.58 83.00 54905.68 88888.00 2012-05-09 15:12:44.500 130 12589.60 83.03 54905.70 88888.00 2012-05-09 15:12:44.625 130 12589.55 82.97 54905.70 88888.00 2012-05-09 15:12:44.750 130 12589.50 82.97 54905.68 88888.00 2012-05-09 15:12:44.875 130 12589.52 82.95 54905.70 88888.00 2012-05-09 15:12:45.000 130 12589.52 82.90 54905.65 88888.00 2012-05-09 15:12:45.125 130 12589.50 82.90 54905.62 88888.00 2012-05-09 15:12:45.250 130 12589.48 82.90 54905.65 88888.00 2012-05-09 15:12:45.375 130 12589.50 82.92 54905.65 88888.00 2012-05-09 15:12:45.500 130 12589.52 82.95 54905.65 88888.00 2012-05-09 15:12:45.625 130 12589.55 82.95 54905.65 88888.00 2012-05-09 15:12:45.750 130 12589.50 82.92 54905.65 88888.00 2012-05-09 15:12:45.875 130 12589.48 82.90 54905.68 88888.00 2012-05-09 15:12:46.000 130 12589.42 82.92 54905.65 88888.00 2012-05-09 15:12:46.125 130 12589.42 82.90 54905.68 88888.00 2012-05-09 15:12:46.250 130 12589.40 82.88 54905.68 88888.00 2012-05-09 15:12:46.375 130 12589.35 82.90 54905.68 88888.00 2012-05-09 15:12:46.500 130 12589.35 82.90 54905.65 88888.00 2012-05-09 15:12:46.625 130 12589.30 82.88 54905.65 88888.00 2012-05-09 15:12:46.750 130 12589.25 82.90 54905.65 88888.00 2012-05-09 15:12:46.875 130 12589.30 82.92 54905.65 88888.00 2012-05-09 15:12:47.000 130 12589.35 82.90 54905.62 88888.00 2012-05-09 15:12:47.125 130 12589.40 82.92 54905.68 88888.00 2012-05-09 15:12:47.250 130 12589.33 82.90 54905.68 88888.00 2012-05-09 15:12:47.375 130 12589.30 82.90 54905.65 88888.00 2012-05-09 15:12:47.500 130 12589.27 82.88 54905.68 88888.00 2012-05-09 15:12:47.625 130 12589.25 82.90 54905.68 88888.00 2012-05-09 15:12:47.750 130 12589.30 82.92 54905.65 88888.00 2012-05-09 15:12:47.875 130 12589.30 82.88 54905.65 88888.00 2012-05-09 15:12:48.000 130 12589.23 82.88 54905.65 88888.00 2012-05-09 15:12:48.125 130 12589.12 82.90 54905.65 88888.00 2012-05-09 15:12:48.250 130 12589.08 82.90 54905.65 88888.00 2012-05-09 15:12:48.375 130 12589.02 82.90 54905.65 88888.00 2012-05-09 15:12:48.500 130 12589.12 82.92 54905.65 88888.00 2012-05-09 15:12:48.625 130 12589.12 82.95 54905.68 88888.00 2012-05-09 15:12:48.750 130 12589.12 82.90 54905.65 88888.00 2012-05-09 15:12:48.875 130 12589.10 82.90 54905.68 88888.00 2012-05-09 15:12:49.000 130 12589.08 82.85 54905.65 88888.00 2012-05-09 15:12:49.125 130 12589.08 82.88 54905.65 88888.00 2012-05-09 15:12:49.250 130 12589.05 82.88 54905.68 88888.00 2012-05-09 15:12:49.375 130 12589.05 82.88 54905.62 88888.00 2012-05-09 15:12:49.500 130 12588.95 82.90 54905.65 88888.00 2012-05-09 15:12:49.625 130 12588.88 82.90 54905.62 88888.00 2012-05-09 15:12:49.750 130 12588.92 82.92 54905.62 88888.00 2012-05-09 15:12:49.875 130 12588.92 82.90 54905.65 88888.00 2012-05-09 15:12:50.000 130 12588.92 82.90 54905.62 88888.00 2012-05-09 15:12:50.125 130 12588.92 82.92 54905.68 88888.00 2012-05-09 15:12:50.250 130 12588.85 82.90 54905.68 88888.00 2012-05-09 15:12:50.375 130 12588.85 82.90 54905.68 88888.00 2012-05-09 15:12:50.500 130 12588.85 82.92 54905.62 88888.00 2012-05-09 15:12:50.625 130 12588.83 82.95 54905.65 88888.00 2012-05-09 15:12:50.750 130 12588.88 82.92 54905.65 88888.00 2012-05-09 15:12:50.875 130 12588.83 82.95 54905.65 88888.00 2012-05-09 15:12:51.000 130 12588.80 82.92 54905.65 88888.00 2012-05-09 15:12:51.125 130 12588.83 82.95 54905.65 88888.00 2012-05-09 15:12:51.250 130 12588.77 82.97 54905.68 88888.00 2012-05-09 15:12:51.375 130 12588.77 82.97 54905.68 88888.00 2012-05-09 15:12:51.500 130 12588.83 82.97 54905.65 88888.00 2012-05-09 15:12:51.625 130 12588.85 82.95 54905.65 88888.00 2012-05-09 15:12:51.750 130 12588.83 82.92 54905.68 88888.00 2012-05-09 15:12:51.875 130 12588.80 82.92 54905.68 88888.00 2012-05-09 15:12:52.000 130 12588.77 82.95 54905.65 88888.00 2012-05-09 15:12:52.125 130 12588.77 82.92 54905.65 88888.00 2012-05-09 15:12:52.250 130 12588.70 82.92 54905.68 88888.00 2012-05-09 15:12:52.375 130 12588.80 82.95 54905.70 88888.00 2012-05-09 15:12:52.500 130 12588.83 82.95 54905.68 88888.00 2012-05-09 15:12:52.625 130 12588.77 82.92 54905.65 88888.00 2012-05-09 15:12:52.750 130 12588.70 82.90 54905.62 88888.00 2012-05-09 15:12:52.875 130 12588.67 82.95 54905.65 88888.00 2012-05-09 15:12:53.000 130 12588.60 82.95 54905.62 88888.00 2012-05-09 15:12:53.125 130 12588.60 82.97 54905.62 88888.00 2012-05-09 15:12:53.250 130 12588.65 82.97 54905.65 88888.00 2012-05-09 15:12:53.375 130 12588.67 83.00 54905.68 88888.00 2012-05-09 15:12:53.500 130 12588.65 82.97 54905.65 88888.00 2012-05-09 15:12:53.625 130 12588.62 83.00 54905.65 88888.00 2012-05-09 15:12:53.750 130 12588.67 83.03 54905.65 88888.00 2012-05-09 15:12:53.875 130 12588.75 83.00 54905.60 88888.00 2012-05-09 15:12:54.000 130 12588.73 83.05 54905.62 88888.00 2012-05-09 15:12:54.125 130 12588.70 83.05 54905.60 88888.00 2012-05-09 15:12:54.250 130 12588.65 83.10 54905.60 88888.00 2012-05-09 15:12:54.375 130 12588.70 83.12 54905.60 88888.00 2012-05-09 15:12:54.500 130 12588.73 83.12 54905.60 88888.00 2012-05-09 15:12:54.625 130 12588.67 83.08 54905.62 88888.00 2012-05-09 15:12:54.750 130 12588.67 83.12 54905.62 88888.00 2012-05-09 15:12:54.875 130 12588.67 83.10 54905.60 88888.00 2012-05-09 15:12:55.000 130 12588.65 83.05 54905.60 88888.00 2012-05-09 15:12:55.125 130 12588.60 83.05 54905.60 88888.00 2012-05-09 15:12:55.250 130 12588.73 83.05 54905.57 88888.00 2012-05-09 15:12:55.375 130 12588.73 83.05 54905.57 88888.00 2012-05-09 15:12:55.500 130 12588.67 83.05 54905.57 88888.00 2012-05-09 15:12:55.625 130 12588.67 83.10 54905.60 88888.00 2012-05-09 15:12:55.750 130 12588.67 83.12 54905.65 88888.00 2012-05-09 15:12:55.875 130 12588.62 83.17 54905.62 88888.00 2012-05-09 15:12:56.000 130 12588.60 83.15 54905.62 88888.00 2012-05-09 15:12:56.125 130 12588.65 83.12 54905.60 88888.00 2012-05-09 15:12:56.250 130 12588.67 83.12 54905.60 88888.00 2012-05-09 15:12:56.375 130 12588.65 83.17 54905.55 88888.00 2012-05-09 15:12:56.500 130 12588.65 83.17 54905.57 88888.00 2012-05-09 15:12:56.625 130 12588.67 83.17 54905.57 88888.00 2012-05-09 15:12:56.750 130 12588.77 83.15 54905.60 88888.00 2012-05-09 15:12:56.875 130 12588.77 83.15 54905.57 88888.00 2012-05-09 15:12:57.000 130 12588.67 83.12 54905.55 88888.00 2012-05-09 15:12:57.125 130 12588.70 83.15 54905.55 88888.00 2012-05-09 15:12:57.250 130 12588.73 83.10 54905.55 88888.00 2012-05-09 15:12:57.375 130 12588.73 83.10 54905.55 88888.00 2012-05-09 15:12:57.500 130 12588.70 83.12 54905.55 88888.00 2012-05-09 15:12:57.625 130 12588.70 83.12 54905.55 88888.00 2012-05-09 15:12:57.750 130 12588.77 83.15 54905.57 88888.00 2012-05-09 15:12:57.875 130 12588.77 83.12 54905.57 88888.00 2012-05-09 15:12:58.000 130 12588.77 83.12 54905.55 88888.00 2012-05-09 15:12:58.125 130 12588.77 83.12 54905.55 88888.00 2012-05-09 15:12:58.250 130 12588.80 83.10 54905.55 88888.00 2012-05-09 15:12:58.375 130 12588.80 83.15 54905.55 88888.00 2012-05-09 15:12:58.500 130 12588.83 83.10 54905.55 88888.00 2012-05-09 15:12:58.625 130 12588.90 83.15 54905.53 88888.00 2012-05-09 15:12:58.750 130 12589.00 83.15 54905.47 88888.00 2012-05-09 15:12:58.875 130 12589.00 83.17 54905.47 88888.00 2012-05-09 15:12:59.000 130 12589.02 83.15 54905.47 88888.00 2012-05-09 15:12:59.125 130 12589.02 83.20 54905.47 88888.00 2012-05-09 15:12:59.250 130 12589.05 83.22 54905.45 88888.00 2012-05-09 15:12:59.375 130 12589.05 83.17 54905.45 88888.00 2012-05-09 15:12:59.500 130 12589.02 83.15 54905.45 88888.00 2012-05-09 15:12:59.625 130 12589.00 83.17 54905.45 88888.00 2012-05-09 15:12:59.750 130 12589.00 83.20 54905.43 88888.00 2012-05-09 15:12:59.875 130 12589.05 83.22 54905.45 88888.00 2012-05-09 15:13:00.000 130 12589.12 83.25 54905.47 88888.00 2012-05-09 15:13:00.125 130 12589.17 83.25 54905.47 88888.00 2012-05-09 15:13:00.250 130 12589.15 83.22 54905.40 88888.00 2012-05-09 15:13:00.375 130 12589.20 83.28 54905.40 88888.00 2012-05-09 15:13:00.500 130 12589.15 83.25 54905.40 88888.00 2012-05-09 15:13:00.625 130 12589.15 83.22 54905.40 88888.00 2012-05-09 15:13:00.750 130 12589.20 83.25 54905.40 88888.00 2012-05-09 15:13:00.875 130 12589.27 83.30 54905.43 88888.00 2012-05-09 15:13:01.000 130 12589.30 83.33 54905.40 88888.00 2012-05-09 15:13:01.125 130 12589.30 83.35 54905.38 88888.00 2012-05-09 15:13:01.250 130 12589.30 83.38 54905.35 88888.00 2012-05-09 15:13:01.375 130 12589.38 83.33 54905.38 88888.00 2012-05-09 15:13:01.500 130 12589.35 83.33 54905.32 88888.00 2012-05-09 15:13:01.625 130 12589.27 83.40 54905.38 88888.00 2012-05-09 15:13:01.750 130 12589.38 83.40 54905.35 88888.00 2012-05-09 15:13:01.875 130 12589.42 83.42 54905.32 88888.00 2012-05-09 15:13:02.000 130 12589.40 83.45 54905.30 88888.00 2012-05-09 15:13:02.125 130 12589.42 83.47 54905.32 88888.00 2012-05-09 15:13:02.250 130 12589.42 83.50 54905.30 88888.00 2012-05-09 15:13:02.375 130 12589.48 83.50 54905.30 88888.00 2012-05-09 15:13:02.500 130 12589.50 83.55 54905.30 88888.00 2012-05-09 15:13:02.625 130 12589.50 83.55 54905.32 88888.00 2012-05-09 15:13:02.750 130 12589.55 83.58 54905.32 88888.00 2012-05-09 15:13:02.875 130 12589.52 83.55 54905.32 88888.00 2012-05-09 15:13:03.000 130 12589.45 83.60 54905.30 88888.00 2012-05-09 15:13:03.125 130 12589.40 83.62 54905.30 88888.00 2012-05-09 15:13:03.250 130 12589.40 83.60 54905.32 88888.00 2012-05-09 15:13:03.375 130 12589.45 83.60 54905.28 88888.00 2012-05-09 15:13:03.500 130 12589.48 83.60 54905.32 88888.00 2012-05-09 15:13:03.625 130 12589.50 83.65 54905.28 88888.00 2012-05-09 15:13:03.750 130 12589.45 83.65 54905.30 88888.00 2012-05-09 15:13:03.875 130 12589.45 83.62 54905.30 88888.00 2012-05-09 15:13:04.000 130 12589.52 83.62 54905.30 88888.00 2012-05-09 15:13:04.125 130 12589.55 83.65 54905.30 88888.00 2012-05-09 15:13:04.250 130 12589.52 83.67 54905.30 88888.00 2012-05-09 15:13:04.375 130 12589.50 83.65 54905.28 88888.00 2012-05-09 15:13:04.500 130 12589.45 83.62 54905.28 88888.00 2012-05-09 15:13:04.625 130 12589.48 83.62 54905.22 88888.00 2012-05-09 15:13:04.750 130 12589.55 83.67 54905.25 88888.00 2012-05-09 15:13:04.875 130 12589.58 83.65 54905.25 88888.00 2012-05-09 15:13:05.000 130 12589.58 83.65 54905.22 88888.00 2012-05-09 15:13:05.125 130 12589.58 83.67 54905.22 88888.00 2012-05-09 15:13:05.250 130 12589.60 83.67 54905.25 88888.00 2012-05-09 15:13:05.375 130 12589.67 83.72 54905.22 88888.00 2012-05-09 15:13:05.500 130 12589.60 83.75 54905.25 88888.00 2012-05-09 15:13:05.625 130 12589.58 83.72 54905.22 88888.00 2012-05-09 15:13:05.750 130 12589.55 83.72 54905.22 88888.00 2012-05-09 15:13:05.875 130 12589.58 83.75 54905.22 88888.00 2012-05-09 15:13:06.000 130 12589.58 83.75 54905.20 88888.00 2012-05-09 15:13:06.125 130 12589.55 83.72 54905.20 88888.00 2012-05-09 15:13:06.250 130 12589.58 83.78 54905.25 88888.00 2012-05-09 15:13:06.375 130 12589.62 83.78 54905.22 88888.00 2012-05-09 15:13:06.500 130 12589.67 83.78 54905.22 88888.00 2012-05-09 15:13:06.625 130 12589.70 83.78 54905.25 88888.00 2012-05-09 15:13:06.750 130 12589.73 83.80 54905.25 88888.00 2012-05-09 15:13:06.875 130 12589.77 83.78 54905.22 88888.00 2012-05-09 15:13:07.000 130 12589.65 83.83 54905.22 88888.00 2012-05-09 15:13:07.125 130 12589.62 83.83 54905.20 88888.00 2012-05-09 15:13:07.250 130 12589.65 83.83 54905.20 88888.00 2012-05-09 15:13:07.375 130 12589.70 83.83 54905.20 88888.00 2012-05-09 15:13:07.500 130 12589.77 83.85 54905.22 88888.00 2012-05-09 15:13:07.625 130 12589.75 83.90 54905.22 88888.00 2012-05-09 15:13:07.750 130 12589.67 83.90 54905.22 88888.00 2012-05-09 15:13:07.875 130 12589.65 83.85 54905.22 88888.00 2012-05-09 15:13:08.000 130 12589.73 83.88 54905.18 88888.00 2012-05-09 15:13:08.125 130 12589.73 83.90 54905.20 88888.00 2012-05-09 15:13:08.250 130 12589.77 83.92 54905.20 88888.00 2012-05-09 15:13:08.375 130 12589.77 83.95 54905.18 88888.00 2012-05-09 15:13:08.500 130 12589.80 83.92 54905.15 88888.00 2012-05-09 15:13:08.625 130 12589.80 83.95 54905.18 88888.00 2012-05-09 15:13:08.750 130 12589.77 83.92 54905.22 88888.00 2012-05-09 15:13:08.875 130 12589.70 83.92 54905.22 88888.00 2012-05-09 15:13:09.000 130 12589.70 83.92 54905.20 88888.00 2012-05-09 15:13:09.125 130 12589.73 83.90 54905.20 88888.00 2012-05-09 15:13:09.250 130 12589.70 83.90 54905.18 88888.00 2012-05-09 15:13:09.375 130 12589.70 83.92 54905.18 88888.00 2012-05-09 15:13:09.500 130 12589.65 83.95 54905.20 88888.00 2012-05-09 15:13:09.625 130 12589.62 83.95 54905.15 88888.00 2012-05-09 15:13:09.750 130 12589.62 83.92 54905.12 88888.00 2012-05-09 15:13:09.875 130 12589.67 83.95 54905.15 88888.00 2012-05-09 15:13:10.000 130 12589.70 83.95 54905.15 88888.00 2012-05-09 15:13:10.125 130 12589.65 83.92 54905.18 88888.00 2012-05-09 15:13:10.250 130 12589.65 83.92 54905.20 88888.00 2012-05-09 15:13:10.375 130 12589.65 83.92 54905.20 88888.00 2012-05-09 15:13:10.500 130 12589.60 83.92 54905.18 88888.00 2012-05-09 15:13:10.625 130 12589.60 83.92 54905.15 88888.00 2012-05-09 15:13:10.750 130 12589.62 83.95 54905.20 88888.00 2012-05-09 15:13:10.875 130 12589.60 83.95 54905.20 88888.00 2012-05-09 15:13:11.000 130 12589.55 83.92 54905.18 88888.00 2012-05-09 15:13:11.125 130 12589.55 83.90 54905.18 88888.00 2012-05-09 15:13:11.250 130 12589.55 83.85 54905.18 88888.00 2012-05-09 15:13:11.375 130 12589.58 83.85 54905.15 88888.00 2012-05-09 15:13:11.500 130 12589.55 83.85 54905.12 88888.00 2012-05-09 15:13:11.625 130 12589.48 83.78 54905.15 88888.00 2012-05-09 15:13:11.750 130 12589.50 83.80 54905.20 88888.00 2012-05-09 15:13:11.875 130 12589.52 83.80 54905.20 88888.00 2012-05-09 15:13:12.000 130 12589.52 83.80 54905.15 88888.00 2012-05-09 15:13:12.125 130 12589.52 83.78 54905.20 88888.00 2012-05-09 15:13:12.250 130 12589.52 83.75 54905.22 88888.00 2012-05-09 15:13:12.375 130 12589.60 83.72 54905.20 88888.00 2012-05-09 15:13:12.500 130 12589.50 83.75 54905.20 88888.00 2012-05-09 15:13:12.625 130 12589.48 83.75 54905.20 88888.00 2012-05-09 15:13:12.750 130 12589.48 83.75 54905.20 88888.00 2012-05-09 15:13:12.875 130 12589.45 83.72 54905.22 88888.00 2012-05-09 15:13:13.000 130 12589.40 83.70 54905.15 88888.00 2012-05-09 15:13:13.125 130 12589.40 83.75 54905.22 88888.00 2012-05-09 15:13:13.250 130 12589.40 83.72 54905.20 88888.00 2012-05-09 15:13:13.375 130 12589.42 83.70 54905.20 88888.00 2012-05-09 15:13:13.500 130 12589.42 83.70 54905.20 88888.00 2012-05-09 15:13:13.625 130 12589.45 83.67 54905.22 88888.00 2012-05-09 15:13:13.750 130 12589.40 83.70 54905.22 88888.00 2012-05-09 15:13:13.875 130 12589.40 83.72 54905.22 88888.00 2012-05-09 15:13:14.000 130 12589.48 83.67 54905.20 88888.00 2012-05-09 15:13:14.125 130 12589.52 83.70 54905.20 88888.00 2012-05-09 15:13:14.250 130 12589.52 83.70 54905.20 88888.00 2012-05-09 15:13:14.375 130 12589.55 83.72 54905.20 88888.00 2012-05-09 15:13:14.500 130 12589.50 83.67 54905.20 88888.00 2012-05-09 15:13:14.625 130 12589.48 83.62 54905.20 88888.00 2012-05-09 15:13:14.750 130 12589.42 83.67 54905.20 88888.00 2012-05-09 15:13:14.875 130 12589.42 83.70 54905.22 88888.00 2012-05-09 15:13:15.000 130 12589.40 83.67 54905.18 88888.00 2012-05-09 15:13:15.125 130 12589.42 83.70 54905.20 88888.00 2012-05-09 15:13:15.250 130 12589.38 83.70 54905.22 88888.00 2012-05-09 15:13:15.375 130 12589.40 83.72 54905.25 88888.00 2012-05-09 15:13:15.500 130 12589.42 83.70 54905.25 88888.00 2012-05-09 15:13:15.625 130 12589.42 83.70 54905.22 88888.00 2012-05-09 15:13:15.750 130 12589.40 83.70 54905.22 88888.00 2012-05-09 15:13:15.875 130 12589.38 83.70 54905.22 88888.00 2012-05-09 15:13:16.000 130 12589.40 83.70 54905.18 88888.00 2012-05-09 15:13:16.125 130 12589.35 83.67 54905.18 88888.00 2012-05-09 15:13:16.250 130 12589.38 83.72 54905.22 88888.00 2012-05-09 15:13:16.375 130 12589.42 83.75 54905.20 88888.00 2012-05-09 15:13:16.500 130 12589.42 83.72 54905.20 88888.00 2012-05-09 15:13:16.625 130 12589.35 83.72 54905.22 88888.00 2012-05-09 15:13:16.750 130 12589.35 83.72 54905.25 88888.00 2012-05-09 15:13:16.875 130 12589.40 83.72 54905.22 88888.00 2012-05-09 15:13:17.000 130 12589.48 83.75 54905.22 88888.00 2012-05-09 15:13:17.125 130 12589.38 83.75 54905.22 88888.00 2012-05-09 15:13:17.250 130 12589.30 83.75 54905.25 88888.00 2012-05-09 15:13:17.375 130 12589.38 83.75 54905.20 88888.00 2012-05-09 15:13:17.500 130 12589.38 83.72 54905.20 88888.00 2012-05-09 15:13:17.625 130 12589.35 83.72 54905.22 88888.00 2012-05-09 15:13:17.750 130 12589.35 83.75 54905.25 88888.00 2012-05-09 15:13:17.875 130 12589.35 83.75 54905.22 88888.00 2012-05-09 15:13:18.000 130 12589.33 83.75 54905.20 88888.00 2012-05-09 15:13:18.125 130 12589.35 83.72 54905.22 88888.00 2012-05-09 15:13:18.250 130 12589.33 83.75 54905.20 88888.00 2012-05-09 15:13:18.375 130 12589.30 83.78 54905.20 88888.00 2012-05-09 15:13:18.500 130 12589.30 83.80 54905.20 88888.00 2012-05-09 15:13:18.625 130 12589.33 83.83 54905.20 88888.00 2012-05-09 15:13:18.750 130 12589.30 83.83 54905.20 88888.00 2012-05-09 15:13:18.875 130 12589.30 83.80 54905.18 88888.00 2012-05-09 15:13:19.000 130 12589.30 83.83 54905.18 88888.00 2012-05-09 15:13:19.125 130 12589.35 83.80 54905.15 88888.00 2012-05-09 15:13:19.250 130 12589.30 83.83 54905.20 88888.00 2012-05-09 15:13:19.375 130 12589.27 83.83 54905.20 88888.00 2012-05-09 15:13:19.500 130 12589.27 83.80 54905.18 88888.00 2012-05-09 15:13:19.625 130 12589.30 83.80 54905.20 88888.00 2012-05-09 15:13:19.750 130 12589.35 83.83 54905.20 88888.00 2012-05-09 15:13:19.875 130 12589.38 83.83 54905.18 88888.00 2012-05-09 15:13:20.000 130 12589.42 83.80 54905.15 88888.00 2012-05-09 15:13:20.125 130 12589.38 83.78 54905.18 88888.00 2012-05-09 15:13:20.250 130 12589.35 83.78 54905.20 88888.00 2012-05-09 15:13:20.375 130 12589.40 83.78 54905.18 88888.00 2012-05-09 15:13:20.500 130 12589.45 83.83 54905.18 88888.00 2012-05-09 15:13:20.625 130 12589.52 83.85 54905.12 88888.00 2012-05-09 15:13:20.750 130 12589.55 83.83 54905.18 88888.00 2012-05-09 15:13:20.875 130 12589.58 83.83 54905.18 88888.00 2012-05-09 15:13:21.000 130 12589.55 83.85 54905.15 88888.00 2012-05-09 15:13:21.125 130 12589.52 83.80 54905.18 88888.00 2012-05-09 15:13:21.250 130 12589.52 83.83 54905.18 88888.00 2012-05-09 15:13:21.375 130 12589.55 83.85 54905.18 88888.00 2012-05-09 15:13:21.500 130 12589.52 83.88 54905.18 88888.00 2012-05-09 15:13:21.625 130 12589.50 83.85 54905.18 88888.00 2012-05-09 15:13:21.750 130 12589.42 83.85 54905.15 88888.00 2012-05-09 15:13:21.875 130 12589.50 83.85 54905.15 88888.00 2012-05-09 15:13:22.000 130 12589.50 83.88 54905.12 88888.00 2012-05-09 15:13:22.125 130 12589.48 83.88 54905.15 88888.00 2012-05-09 15:13:22.250 130 12589.48 83.85 54905.15 88888.00 2012-05-09 15:13:22.375 130 12589.48 83.88 54905.15 88888.00 2012-05-09 15:13:22.500 130 12589.45 83.85 54905.18 88888.00 2012-05-09 15:13:22.625 130 12589.40 83.83 54905.18 88888.00 2012-05-09 15:13:22.750 130 12589.42 83.85 54905.18 88888.00 2012-05-09 15:13:22.875 130 12589.40 83.85 54905.20 88888.00 2012-05-09 15:13:23.000 130 12589.35 83.83 54905.18 88888.00 2012-05-09 15:13:23.125 130 12589.38 83.80 54905.18 88888.00 2012-05-09 15:13:23.250 130 12589.35 83.80 54905.15 88888.00 2012-05-09 15:13:23.375 130 12589.40 83.78 54905.20 88888.00 2012-05-09 15:13:23.500 130 12589.38 83.78 54905.22 88888.00 2012-05-09 15:13:23.625 130 12589.35 83.80 54905.20 88888.00 2012-05-09 15:13:23.750 130 12589.33 83.80 54905.18 88888.00 2012-05-09 15:13:23.875 130 12589.40 83.72 54905.18 88888.00 2012-05-09 15:13:24.000 130 12589.45 83.80 54905.22 88888.00 2012-05-09 15:13:24.125 130 12589.42 83.80 54905.22 88888.00 2012-05-09 15:13:24.250 130 12589.38 83.75 54905.20 88888.00 2012-05-09 15:13:24.375 130 12589.38 83.75 54905.20 88888.00 2012-05-09 15:13:24.500 130 12589.40 83.83 54905.22 88888.00 2012-05-09 15:13:24.625 130 12589.40 83.80 54905.20 88888.00 2012-05-09 15:13:24.750 130 12589.45 83.80 54905.15 88888.00 2012-05-09 15:13:24.875 130 12589.35 83.80 54905.18 88888.00 2012-05-09 15:13:25.000 130 12589.38 83.83 54905.18 88888.00 2012-05-09 15:13:25.125 130 12589.38 83.85 54905.22 88888.00 2012-05-09 15:13:25.250 130 12589.40 83.88 54905.18 88888.00 2012-05-09 15:13:25.375 130 12589.45 83.88 54905.18 88888.00 2012-05-09 15:13:25.500 130 12589.45 83.85 54905.18 88888.00 2012-05-09 15:13:25.625 130 12589.38 83.83 54905.15 88888.00 2012-05-09 15:13:25.750 130 12589.45 83.83 54905.15 88888.00 2012-05-09 15:13:25.875 130 12589.45 83.88 54905.20 88888.00 2012-05-09 15:13:26.000 130 12589.48 83.85 54905.20 88888.00 2012-05-09 15:13:26.125 130 12589.42 83.85 54905.20 88888.00 2012-05-09 15:13:26.250 130 12589.48 83.88 54905.20 88888.00 2012-05-09 15:13:26.375 130 12589.48 83.83 54905.18 88888.00 2012-05-09 15:13:26.500 130 12589.45 83.85 54905.15 88888.00 2012-05-09 15:13:26.625 130 12589.45 83.90 54905.18 88888.00 2012-05-09 15:13:26.750 130 12589.50 83.90 54905.18 88888.00 2012-05-09 15:13:26.875 130 12589.48 83.90 54905.20 88888.00 2012-05-09 15:13:27.000 130 12589.50 83.90 54905.18 88888.00 2012-05-09 15:13:27.125 130 12589.55 83.92 54905.20 88888.00 2012-05-09 15:13:27.250 130 12589.45 83.88 54905.18 88888.00 2012-05-09 15:13:27.375 130 12589.40 83.85 54905.18 88888.00 2012-05-09 15:13:27.500 130 12589.50 83.90 54905.18 88888.00 2012-05-09 15:13:27.625 130 12589.48 83.95 54905.18 88888.00 2012-05-09 15:13:27.750 130 12589.48 83.95 54905.20 88888.00 2012-05-09 15:13:27.875 130 12589.52 83.92 54905.18 88888.00 2012-05-09 15:13:28.000 130 12589.52 83.92 54905.10 88888.00 2012-05-09 15:13:28.125 130 12589.52 83.92 54905.15 88888.00 2012-05-09 15:13:28.250 130 12589.58 83.90 54905.12 88888.00 2012-05-09 15:13:28.375 130 12589.60 83.90 54905.10 88888.00 2012-05-09 15:13:28.500 130 12589.62 83.88 54905.12 88888.00 2012-05-09 15:13:28.625 130 12589.65 83.90 54905.15 88888.00 2012-05-09 15:13:28.750 130 12589.67 83.92 54905.18 88888.00 2012-05-09 15:13:28.875 130 12589.67 83.92 54905.15 88888.00 2012-05-09 15:13:29.000 130 12589.65 83.95 54905.12 88888.00 2012-05-09 15:13:29.125 130 12589.65 83.95 54905.12 88888.00 2012-05-09 15:13:29.250 130 12589.67 83.97 54905.18 88888.00 2012-05-09 15:13:29.375 130 12589.67 83.97 54905.18 88888.00 2012-05-09 15:13:29.500 130 12589.65 83.92 54905.15 88888.00 2012-05-09 15:13:29.625 130 12589.65 83.95 54905.15 88888.00 2012-05-09 15:13:29.750 130 12589.60 83.95 54905.15 88888.00 2012-05-09 15:13:29.875 130 12589.58 83.95 54905.12 88888.00 2012-05-09 15:13:30.000 130 12589.62 83.95 54905.12 88888.00 2012-05-09 15:13:30.125 130 12589.65 83.95 54905.12 88888.00 2012-05-09 15:13:30.250 130 12589.65 83.90 54905.12 88888.00 2012-05-09 15:13:30.375 130 12589.70 83.95 54905.12 88888.00 2012-05-09 15:13:30.500 130 12589.65 83.95 54905.12 88888.00 2012-05-09 15:13:30.625 130 12589.65 83.95 54905.12 88888.00 2012-05-09 15:13:30.750 130 12589.73 83.92 54905.15 88888.00 2012-05-09 15:13:30.875 130 12589.75 83.92 54905.18 88888.00 2012-05-09 15:13:31.000 130 12589.75 83.90 54905.15 88888.00 2012-05-09 15:13:31.125 130 12589.73 83.85 54905.12 88888.00 2012-05-09 15:13:31.250 130 12589.67 83.83 54905.12 88888.00 2012-05-09 15:13:31.375 130 12589.67 83.85 54905.12 88888.00 2012-05-09 15:13:31.500 130 12589.70 83.83 54905.12 88888.00 2012-05-09 15:13:31.625 130 12589.73 83.80 54905.12 88888.00 2012-05-09 15:13:31.750 130 12589.73 83.80 54905.12 88888.00 2012-05-09 15:13:31.875 130 12589.75 83.78 54905.10 88888.00 2012-05-09 15:13:32.000 130 12589.80 83.78 54905.10 88888.00 2012-05-09 15:13:32.125 130 12589.75 83.83 54905.15 88888.00 2012-05-09 15:13:32.250 130 12589.75 83.85 54905.12 88888.00 2012-05-09 15:13:32.375 130 12589.80 83.80 54905.12 88888.00 2012-05-09 15:13:32.500 130 12589.85 83.78 54905.10 88888.00 2012-05-09 15:13:32.625 130 12589.85 83.75 54905.10 88888.00 2012-05-09 15:13:32.750 130 12589.83 83.75 54905.10 88888.00 2012-05-09 15:13:32.875 130 12589.85 83.75 54905.10 88888.00 2012-05-09 15:13:33.000 130 12589.90 83.67 54905.10 88888.00 2012-05-09 15:13:33.125 130 12589.95 83.67 54905.12 88888.00 2012-05-09 15:13:33.250 130 12589.92 83.67 54905.10 88888.00 2012-05-09 15:13:33.375 130 12589.88 83.70 54905.10 88888.00 2012-05-09 15:13:33.500 130 12589.88 83.67 54905.10 88888.00 2012-05-09 15:13:33.625 130 12589.88 83.65 54905.07 88888.00 2012-05-09 15:13:33.750 130 12589.88 83.62 54905.07 88888.00 2012-05-09 15:13:33.875 130 12589.85 83.60 54905.10 88888.00 2012-05-09 15:13:34.000 130 12589.88 83.62 54905.07 88888.00 2012-05-09 15:13:34.125 130 12589.90 83.60 54905.10 88888.00 2012-05-09 15:13:34.250 130 12589.90 83.60 54905.07 88888.00 2012-05-09 15:13:34.375 130 12589.92 83.62 54905.10 88888.00 2012-05-09 15:13:34.500 130 12589.88 83.62 54905.10 88888.00 2012-05-09 15:13:34.625 130 12589.77 83.60 54905.10 88888.00 2012-05-09 15:13:34.750 130 12589.83 83.60 54905.12 88888.00 2012-05-09 15:13:34.875 130 12589.88 83.58 54905.15 88888.00 2012-05-09 15:13:35.000 130 12589.88 83.58 54905.15 88888.00 2012-05-09 15:13:35.125 130 12589.88 83.58 54905.18 88888.00 2012-05-09 15:13:35.250 130 12589.83 83.53 54905.15 88888.00 2012-05-09 15:13:35.375 130 12589.80 83.53 54905.12 88888.00 2012-05-09 15:13:35.500 130 12589.83 83.53 54905.12 88888.00 2012-05-09 15:13:35.625 130 12589.88 83.50 54905.12 88888.00 2012-05-09 15:13:35.750 130 12589.88 83.50 54905.12 88888.00 2012-05-09 15:13:35.875 130 12589.85 83.50 54905.12 88888.00 2012-05-09 15:13:36.000 130 12589.83 83.50 54905.10 88888.00 2012-05-09 15:13:36.125 130 12589.88 83.55 54905.18 88888.00 2012-05-09 15:13:36.250 130 12589.92 83.55 54905.15 88888.00 2012-05-09 15:13:36.375 130 12589.95 83.58 54905.12 88888.00 2012-05-09 15:13:36.500 130 12589.88 83.55 54905.12 88888.00 2012-05-09 15:13:36.625 130 12589.85 83.53 54905.12 88888.00 2012-05-09 15:13:36.750 130 12589.88 83.55 54905.15 88888.00 2012-05-09 15:13:36.875 130 12589.90 83.58 54905.18 88888.00 2012-05-09 15:13:37.000 130 12589.90 83.58 54905.10 88888.00 2012-05-09 15:13:37.125 130 12589.92 83.55 54905.12 88888.00 2012-05-09 15:13:37.250 130 12589.90 83.55 54905.15 88888.00 2012-05-09 15:13:37.375 130 12589.98 83.55 54905.12 88888.00 2012-05-09 15:13:37.500 130 12589.98 83.58 54905.15 88888.00 2012-05-09 15:13:37.625 130 12589.95 83.55 54905.15 88888.00 2012-05-09 15:13:37.750 130 12589.98 83.53 54905.15 88888.00 2012-05-09 15:13:37.875 130 12589.98 83.55 54905.18 88888.00 2012-05-09 15:13:38.000 130 12589.90 83.58 54905.15 88888.00 2012-05-09 15:13:38.125 130 12589.88 83.55 54905.10 88888.00 2012-05-09 15:13:38.250 130 12589.90 83.53 54905.12 88888.00 2012-05-09 15:13:38.375 130 12590.02 83.53 54905.12 88888.00 2012-05-09 15:13:38.500 130 12590.00 83.58 54905.18 88888.00 2012-05-09 15:13:38.625 130 12589.95 83.55 54905.15 88888.00 2012-05-09 15:13:38.750 130 12589.83 83.58 54905.15 88888.00 2012-05-09 15:13:38.875 130 12589.92 83.58 54905.15 88888.00 2012-05-09 15:13:39.000 130 12589.95 83.60 54905.07 88888.00 2012-05-09 15:13:39.125 130 12589.85 83.58 54905.12 88888.00 2012-05-09 15:13:39.250 130 12589.83 83.58 54905.10 88888.00 2012-05-09 15:13:39.375 130 12589.85 83.60 54905.12 88888.00 2012-05-09 15:13:39.500 130 12589.85 83.60 54905.15 88888.00 2012-05-09 15:13:39.625 130 12589.83 83.60 54905.15 88888.00 2012-05-09 15:13:39.750 130 12589.85 83.62 54905.18 88888.00 2012-05-09 15:13:39.875 130 12589.85 83.58 54905.18 88888.00 2012-05-09 15:13:40.000 130 12589.83 83.58 54905.18 88888.00 2012-05-09 15:13:40.125 130 12589.85 83.60 54905.18 88888.00 2012-05-09 15:13:40.250 130 12589.88 83.60 54905.15 88888.00 2012-05-09 15:13:40.375 130 12589.92 83.58 54905.12 88888.00 2012-05-09 15:13:40.500 130 12589.90 83.60 54905.12 88888.00 2012-05-09 15:13:40.625 130 12589.88 83.60 54905.15 88888.00 2012-05-09 15:13:40.750 130 12589.80 83.58 54905.12 88888.00 2012-05-09 15:13:40.875 130 12589.75 83.58 54905.15 88888.00 2012-05-09 15:13:41.000 130 12589.80 83.60 54905.15 88888.00 2012-05-09 15:13:41.125 130 12589.83 83.60 54905.12 88888.00 2012-05-09 15:13:41.250 130 12589.77 83.62 54905.12 88888.00 2012-05-09 15:13:41.375 130 12589.75 83.65 54905.10 88888.00 2012-05-09 15:13:41.500 130 12589.77 83.62 54905.10 88888.00 2012-05-09 15:13:41.625 130 12589.83 83.65 54905.15 88888.00 2012-05-09 15:13:41.750 130 12589.88 83.65 54905.12 88888.00 2012-05-09 15:13:41.875 130 12589.85 83.70 54905.10 88888.00 2012-05-09 15:13:42.000 130 12589.83 83.70 54905.12 88888.00 2012-05-09 15:13:42.125 130 12589.83 83.70 54905.12 88888.00 2012-05-09 15:13:42.250 130 12589.88 83.72 54905.07 88888.00 2012-05-09 15:13:42.375 130 12589.92 83.75 54905.12 88888.00 2012-05-09 15:13:42.500 130 12589.88 83.75 54905.15 88888.00 2012-05-09 15:13:42.625 130 12589.92 83.75 54905.15 88888.00 2012-05-09 15:13:42.750 130 12590.00 83.80 54905.10 88888.00 2012-05-09 15:13:42.875 130 12589.98 83.83 54905.07 88888.00 2012-05-09 15:13:43.000 130 12589.95 83.80 54905.10 88888.00 2012-05-09 15:13:43.125 130 12590.00 83.80 54905.12 88888.00 2012-05-09 15:13:43.250 130 12589.92 83.78 54905.10 88888.00 2012-05-09 15:13:43.375 130 12589.92 83.80 54905.07 88888.00 2012-05-09 15:13:43.500 130 12589.98 83.80 54905.12 88888.00 2012-05-09 15:13:43.625 130 12589.98 83.83 54905.10 88888.00 2012-05-09 15:13:43.750 130 12590.00 83.83 54905.05 88888.00 2012-05-09 15:13:43.875 130 12590.10 83.85 54905.07 88888.00 2012-05-09 15:13:44.000 130 12590.17 83.85 54905.03 88888.00 2012-05-09 15:13:44.125 130 12590.12 83.85 54905.07 88888.00 2012-05-09 15:13:44.250 130 12590.08 83.83 54905.07 88888.00 2012-05-09 15:13:44.375 130 12590.08 83.83 54905.10 88888.00 2012-05-09 15:13:44.500 130 12590.10 83.85 54905.07 88888.00 2012-05-09 15:13:44.625 130 12590.15 83.85 54905.07 88888.00 2012-05-09 15:13:44.750 130 12590.12 83.80 54905.07 88888.00 2012-05-09 15:13:44.875 130 12590.17 83.83 54905.10 88888.00 2012-05-09 15:13:45.000 130 12590.23 83.83 54905.10 88888.00 2012-05-09 15:13:45.125 130 12590.17 83.90 54905.07 88888.00 2012-05-09 15:13:45.250 130 12590.12 83.85 54905.03 88888.00 2012-05-09 15:13:45.375 130 12590.12 83.83 54905.03 88888.00 2012-05-09 15:13:45.500 130 12590.12 83.85 54905.07 88888.00 2012-05-09 15:13:45.625 130 12590.15 83.85 54905.07 88888.00 2012-05-09 15:13:45.750 130 12590.20 83.85 54905.05 88888.00 2012-05-09 15:13:45.875 130 12590.25 83.85 54905.05 88888.00 2012-05-09 15:13:46.000 130 12590.27 83.83 54905.03 88888.00 2012-05-09 15:13:46.125 130 12590.30 83.78 54905.00 88888.00 2012-05-09 15:13:46.250 130 12590.27 83.83 54905.03 88888.00 2012-05-09 15:13:46.375 130 12590.30 83.85 54905.05 88888.00 2012-05-09 15:13:46.500 130 12590.33 83.88 54905.07 88888.00 2012-05-09 15:13:46.625 130 12590.33 83.83 54905.05 88888.00 2012-05-09 15:13:46.750 130 12590.35 83.80 54905.07 88888.00 2012-05-09 15:13:46.875 130 12590.30 83.85 54905.00 88888.00 2012-05-09 15:13:47.000 130 12590.33 83.83 54905.05 88888.00 2012-05-09 15:13:47.125 130 12590.35 83.83 54905.03 88888.00 2012-05-09 15:13:47.250 130 12590.42 83.80 54905.00 88888.00 2012-05-09 15:13:47.375 130 12590.45 83.75 54905.00 88888.00 2012-05-09 15:13:47.500 130 12590.42 83.80 54905.03 88888.00 2012-05-09 15:13:47.625 130 12590.48 83.78 54905.07 88888.00 2012-05-09 15:13:47.750 130 12590.52 83.78 54905.10 88888.00 2012-05-09 15:13:47.875 130 12590.48 83.72 54905.03 88888.00 2012-05-09 15:13:48.000 130 12590.50 83.72 54905.03 88888.00 2012-05-09 15:13:48.125 130 12590.42 83.67 54905.00 88888.00 2012-05-09 15:13:48.250 130 12590.42 83.72 54905.03 88888.00 2012-05-09 15:13:48.375 130 12590.42 83.70 54905.05 88888.00 2012-05-09 15:13:48.500 130 12590.42 83.72 54905.07 88888.00 2012-05-09 15:13:48.625 130 12590.48 83.72 54905.07 88888.00 2012-05-09 15:13:48.750 130 12590.48 83.72 54905.05 88888.00 2012-05-09 15:13:48.875 130 12590.45 83.72 54905.05 88888.00 2012-05-09 15:13:49.000 130 12590.48 83.72 54905.00 88888.00 2012-05-09 15:13:49.125 130 12590.48 83.70 54905.03 88888.00 2012-05-09 15:13:49.250 130 12590.42 83.70 54905.05 88888.00 2012-05-09 15:13:49.375 130 12590.45 83.72 54905.03 88888.00 2012-05-09 15:13:49.500 130 12590.42 83.75 54905.05 88888.00 2012-05-09 15:13:49.625 130 12590.45 83.67 54905.00 88888.00 2012-05-09 15:13:49.750 130 12590.50 83.67 54905.00 88888.00 2012-05-09 15:13:49.875 130 12590.48 83.67 54905.00 88888.00 2012-05-09 15:13:50.000 130 12590.50 83.67 54905.00 88888.00 2012-05-09 15:13:50.125 130 12590.52 83.62 54905.03 88888.00 2012-05-09 15:13:50.250 130 12590.52 83.62 54905.03 88888.00 2012-05-09 15:13:50.375 130 12590.58 83.67 54905.05 88888.00 2012-05-09 15:13:50.500 130 12590.52 83.65 54905.03 88888.00 2012-05-09 15:13:50.625 130 12590.60 83.62 54905.00 88888.00 2012-05-09 15:13:50.750 130 12590.60 83.62 54904.97 88888.00 2012-05-09 15:13:50.875 130 12590.58 83.62 54905.05 88888.00 2012-05-09 15:13:51.000 130 12590.62 83.62 54905.00 88888.00 2012-05-09 15:13:51.125 130 12590.58 83.62 54905.05 88888.00 2012-05-09 15:13:51.250 130 12590.60 83.62 54905.00 88888.00 2012-05-09 15:13:51.375 130 12590.62 83.65 54904.97 88888.00 2012-05-09 15:13:51.500 130 12590.62 83.62 54905.03 88888.00 2012-05-09 15:13:51.625 130 12590.60 83.60 54905.05 88888.00 2012-05-09 15:13:51.750 130 12590.62 83.62 54905.05 88888.00 2012-05-09 15:13:51.875 130 12590.67 83.62 54905.05 88888.00 2012-05-09 15:13:52.000 130 12590.65 83.62 54905.05 88888.00 2012-05-09 15:13:52.125 130 12590.55 83.60 54905.05 88888.00 2012-05-09 15:13:52.250 130 12590.52 83.60 54905.05 88888.00 2012-05-09 15:13:52.375 130 12590.58 83.60 54905.05 88888.00 2012-05-09 15:13:52.500 130 12590.55 83.62 54905.05 88888.00 2012-05-09 15:13:52.625 130 12590.52 83.60 54905.03 88888.00 2012-05-09 15:13:52.750 130 12590.62 83.60 54905.05 88888.00 2012-05-09 15:13:52.875 130 12590.67 83.62 54905.05 88888.00 2012-05-09 15:13:53.000 130 12590.67 83.65 54905.03 88888.00 2012-05-09 15:13:53.125 130 12590.67 83.60 54905.03 88888.00 2012-05-09 15:13:53.250 130 12590.67 83.60 54905.05 88888.00 2012-05-09 15:13:53.375 130 12590.70 83.60 54905.05 88888.00 2012-05-09 15:13:53.500 130 12590.75 83.62 54905.03 88888.00 2012-05-09 15:13:53.625 130 12590.75 83.62 54905.05 88888.00 2012-05-09 15:13:53.750 130 12590.80 83.65 54905.03 88888.00 2012-05-09 15:13:53.875 130 12590.83 83.65 54905.00 88888.00 2012-05-09 15:13:54.000 130 12590.83 83.65 54904.97 88888.00 2012-05-09 15:13:54.125 130 12590.80 83.67 54905.00 88888.00 2012-05-09 15:13:54.250 130 12590.88 83.67 54905.03 88888.00 2012-05-09 15:13:54.375 130 12590.90 83.67 54905.05 88888.00 2012-05-09 15:13:54.500 130 12590.80 83.70 54905.03 88888.00 2012-05-09 15:13:54.625 130 12590.92 83.75 54905.05 88888.00 2012-05-09 15:13:54.750 130 12590.95 83.70 54905.03 88888.00 2012-05-09 15:13:54.875 130 12591.00 83.70 54905.05 88888.00 2012-05-09 15:13:55.000 130 12590.95 83.75 54905.00 88888.00 2012-05-09 15:13:55.125 130 12590.90 83.83 54905.05 88888.00 2012-05-09 15:13:55.250 130 12590.85 83.85 54905.12 88888.00 2012-05-09 15:13:55.375 130 12590.85 83.88 54905.10 88888.00 2012-05-09 15:13:55.500 130 12590.85 83.90 54905.05 88888.00 2012-05-09 15:13:55.625 130 12590.85 83.92 54905.05 88888.00 2012-05-09 15:13:55.750 130 12590.85 83.92 54905.05 88888.00 2012-05-09 15:13:55.875 130 12590.88 83.92 54905.05 88888.00 2012-05-09 15:13:56.000 130 12590.85 83.95 54905.07 88888.00 2012-05-09 15:13:56.125 130 12590.88 83.97 54905.07 88888.00 2012-05-09 15:13:56.250 130 12590.85 84.00 54905.03 88888.00 2012-05-09 15:13:56.375 130 12590.85 84.00 54905.05 88888.00 2012-05-09 15:13:56.500 130 12590.83 84.03 54905.03 88888.00 2012-05-09 15:13:56.625 130 12590.80 84.05 54905.07 88888.00 2012-05-09 15:13:56.750 130 12590.80 84.08 54905.07 88888.00 2012-05-09 15:13:56.875 130 12590.77 84.10 54905.07 88888.00 2012-05-09 15:13:57.000 130 12590.83 84.10 54905.05 88888.00 2012-05-09 15:13:57.125 130 12590.88 84.12 54905.07 88888.00 2012-05-09 15:13:57.250 130 12590.83 84.12 54905.07 88888.00 2012-05-09 15:13:57.375 130 12590.83 84.10 54905.07 88888.00 2012-05-09 15:13:57.500 130 12590.77 84.10 54905.05 88888.00 2012-05-09 15:13:57.625 130 12590.77 84.12 54905.07 88888.00 2012-05-09 15:13:57.750 130 12590.80 84.15 54905.10 88888.00 2012-05-09 15:13:57.875 130 12590.77 84.17 54905.10 88888.00 2012-05-09 15:13:58.000 130 12590.77 84.17 54905.10 88888.00 2012-05-09 15:13:58.125 130 12590.80 84.22 54905.12 88888.00 2012-05-09 15:13:58.250 130 12590.83 84.22 54905.12 88888.00 2012-05-09 15:13:58.375 130 12590.80 84.22 54905.12 88888.00 2012-05-09 15:13:58.500 130 12590.77 84.22 54905.15 88888.00 2012-05-09 15:13:58.625 130 12590.77 84.25 54905.12 88888.00 2012-05-09 15:13:58.750 130 12590.80 84.20 54905.10 88888.00 2012-05-09 15:13:58.875 130 12590.85 84.22 54905.10 88888.00 2012-05-09 15:13:59.000 130 12590.88 84.22 54905.07 88888.00 2012-05-09 15:13:59.125 130 12590.83 84.25 54905.10 88888.00 2012-05-09 15:13:59.250 130 12590.85 84.30 54905.12 88888.00 2012-05-09 15:13:59.375 130 12590.85 84.33 54905.12 88888.00 2012-05-09 15:13:59.500 130 12590.88 84.33 54905.12 88888.00 2012-05-09 15:13:59.625 130 12590.80 84.33 54905.10 88888.00 2012-05-09 15:13:59.750 130 12590.88 84.35 54905.12 88888.00 2012-05-09 15:13:59.875 130 12590.92 84.35 54905.10 88888.00 2012-05-09 15:14:00.000 130 12590.95 84.38 54905.07 88888.00 2012-05-09 15:14:00.125 130 12591.00 84.40 54905.10 88888.00 2012-05-09 15:14:00.250 130 12590.92 84.42 54905.10 88888.00 2012-05-09 15:14:00.375 130 12590.90 84.42 54905.10 88888.00 2012-05-09 15:14:00.500 130 12590.90 84.45 54905.12 88888.00 2012-05-09 15:14:00.625 130 12590.88 84.42 54905.07 88888.00 2012-05-09 15:14:00.750 130 12590.90 84.45 54905.10 88888.00 2012-05-09 15:14:00.875 130 12590.85 84.47 54905.12 88888.00 2012-05-09 15:14:01.000 130 12590.80 84.53 54905.10 88888.00 2012-05-09 15:14:01.125 130 12590.77 84.53 54905.12 88888.00 2012-05-09 15:14:01.250 130 12590.77 84.55 54905.10 88888.00 2012-05-09 15:14:01.375 130 12590.80 84.58 54905.07 88888.00 2012-05-09 15:14:01.500 130 12590.75 84.55 54905.07 88888.00 2012-05-09 15:14:01.625 130 12590.83 84.58 54905.15 88888.00 2012-05-09 15:14:01.750 130 12590.98 84.62 54905.15 88888.00 2012-05-09 15:14:01.875 130 12591.02 84.65 54905.15 88888.00 2012-05-09 15:14:02.000 130 12591.00 84.65 54905.15 88888.00 2012-05-09 15:14:02.125 130 12590.98 84.70 54905.18 88888.00 2012-05-09 15:14:02.250 130 12590.92 84.72 54905.18 88888.00 2012-05-09 15:14:02.375 130 12590.88 84.78 54905.15 88888.00 2012-05-09 15:14:02.500 130 12590.88 84.78 54905.18 88888.00 2012-05-09 15:14:02.625 130 12590.88 84.78 54905.18 88888.00 2012-05-09 15:14:02.750 130 12590.90 84.75 54905.18 88888.00 2012-05-09 15:14:02.875 130 12590.85 84.80 54905.18 88888.00 2012-05-09 15:14:03.000 130 12590.88 84.83 54905.18 88888.00 2012-05-09 15:14:03.125 130 12590.80 84.88 54905.20 88888.00 2012-05-09 15:14:03.250 130 12590.83 84.88 54905.18 88888.00 2012-05-09 15:14:03.375 130 12590.85 84.88 54905.15 88888.00 2012-05-09 15:14:03.500 130 12590.90 84.92 54905.15 88888.00 2012-05-09 15:14:03.625 130 12590.83 84.95 54905.18 88888.00 2012-05-09 15:14:03.750 130 12590.88 84.92 54905.20 88888.00 2012-05-09 15:14:03.875 130 12590.90 84.95 54905.20 88888.00 2012-05-09 15:14:04.000 130 12590.85 84.92 54905.20 88888.00 2012-05-09 15:14:04.125 130 12590.88 84.97 54905.22 88888.00 2012-05-09 15:14:04.250 130 12590.83 84.97 54905.22 88888.00 2012-05-09 15:14:04.375 130 12590.80 84.95 54905.22 88888.00 2012-05-09 15:14:04.500 130 12590.80 85.03 54905.20 88888.00 2012-05-09 15:14:04.625 130 12590.85 85.05 54905.18 88888.00 2012-05-09 15:14:04.750 130 12590.83 85.05 54905.15 88888.00 2012-05-09 15:14:04.875 130 12590.80 85.03 54905.15 88888.00 2012-05-09 15:14:05.000 130 12590.80 85.05 54905.15 88888.00 2012-05-09 15:14:05.125 130 12590.85 85.05 54905.18 88888.00 2012-05-09 15:14:05.250 130 12590.85 85.08 54905.20 88888.00 2012-05-09 15:14:05.375 130 12590.83 85.10 54905.20 88888.00 2012-05-09 15:14:05.500 130 12590.85 85.08 54905.18 88888.00 2012-05-09 15:14:05.625 130 12590.88 85.12 54905.15 88888.00 2012-05-09 15:14:05.750 130 12590.90 85.12 54905.18 88888.00 2012-05-09 15:14:05.875 130 12590.88 85.12 54905.20 88888.00 2012-05-09 15:14:06.000 130 12590.80 85.15 54905.18 88888.00 2012-05-09 15:14:06.125 130 12590.75 85.12 54905.15 88888.00 2012-05-09 15:14:06.250 130 12590.77 85.15 54905.18 88888.00 2012-05-09 15:14:06.375 130 12590.85 85.20 54905.20 88888.00 2012-05-09 15:14:06.500 130 12590.83 85.28 54905.22 88888.00 2012-05-09 15:14:06.625 130 12590.75 85.30 54905.22 88888.00 2012-05-09 15:14:06.750 130 12590.73 85.28 54905.22 88888.00 2012-05-09 15:14:06.875 130 12590.75 85.28 54905.20 88888.00 2012-05-09 15:14:07.000 130 12590.83 85.30 54905.22 88888.00 2012-05-09 15:14:07.125 130 12590.80 85.30 54905.25 88888.00 2012-05-09 15:14:07.250 130 12590.73 85.30 54905.22 88888.00 2012-05-09 15:14:07.375 130 12590.73 85.33 54905.25 88888.00 2012-05-09 15:14:07.500 130 12590.70 85.33 54905.20 88888.00 2012-05-09 15:14:07.625 130 12590.70 85.33 54905.20 88888.00 2012-05-09 15:14:07.750 130 12590.73 85.35 54905.25 88888.00 2012-05-09 15:14:07.875 130 12590.70 85.40 54905.25 88888.00 2012-05-09 15:14:08.000 130 12590.77 85.38 54905.22 88888.00 2012-05-09 15:14:08.125 130 12590.83 85.35 54905.22 88888.00 2012-05-09 15:14:08.250 130 12590.75 85.38 54905.28 88888.00 2012-05-09 15:14:08.375 130 12590.70 85.33 54905.28 88888.00 2012-05-09 15:14:08.500 130 12590.67 85.40 54905.28 88888.00 2012-05-09 15:14:08.625 130 12590.65 85.45 54905.30 88888.00 2012-05-09 15:14:08.750 130 12590.67 85.47 54905.30 88888.00 2012-05-09 15:14:08.875 130 12590.65 85.42 54905.32 88888.00 2012-05-09 15:14:09.000 130 12590.58 85.42 54905.32 88888.00 2012-05-09 15:14:09.125 130 12590.52 85.42 54905.30 88888.00 2012-05-09 15:14:09.250 130 12590.48 85.42 54905.30 88888.00 2012-05-09 15:14:09.375 130 12590.48 85.45 54905.30 88888.00 2012-05-09 15:14:09.500 130 12590.50 85.45 54905.28 88888.00 2012-05-09 15:14:09.625 130 12590.52 85.47 54905.30 88888.00 2012-05-09 15:14:09.750 130 12590.58 85.45 54905.30 88888.00 2012-05-09 15:14:09.875 130 12590.58 85.45 54905.28 88888.00 2012-05-09 15:14:10.000 130 12590.60 85.47 54905.30 88888.00 2012-05-09 15:14:10.125 130 12590.60 85.47 54905.32 88888.00 2012-05-09 15:14:10.250 130 12590.60 85.47 54905.38 88888.00 2012-05-09 15:14:10.375 130 12590.65 85.50 54905.32 88888.00 2012-05-09 15:14:10.500 130 12590.62 85.47 54905.35 88888.00 2012-05-09 15:14:10.625 130 12590.58 85.42 54905.30 88888.00 2012-05-09 15:14:10.750 130 12590.60 85.42 54905.35 88888.00 2012-05-09 15:14:10.875 130 12590.67 85.42 54905.38 88888.00 2012-05-09 15:14:11.000 130 12590.67 85.42 54905.40 88888.00 2012-05-09 15:14:11.125 130 12590.60 85.42 54905.43 88888.00 2012-05-09 15:14:11.250 130 12590.55 85.42 54905.40 88888.00 2012-05-09 15:14:11.375 130 12590.58 85.38 54905.35 88888.00 2012-05-09 15:14:11.500 130 12590.58 85.42 54905.38 88888.00 2012-05-09 15:14:11.625 130 12590.55 85.40 54905.40 88888.00 2012-05-09 15:14:11.750 130 12590.58 85.38 54905.38 88888.00 2012-05-09 15:14:11.875 130 12590.58 85.42 54905.45 88888.00 2012-05-09 15:14:12.000 130 12590.58 85.40 54905.40 88888.00 2012-05-09 15:14:12.125 130 12590.48 85.40 54905.43 88888.00 2012-05-09 15:14:12.250 130 12590.42 85.38 54905.43 88888.00 2012-05-09 15:14:12.375 130 12590.42 85.38 54905.43 88888.00 2012-05-09 15:14:12.500 130 12590.42 85.38 54905.43 88888.00 2012-05-09 15:14:12.625 130 12590.42 85.38 54905.45 88888.00 2012-05-09 15:14:12.750 130 12590.42 85.38 54905.45 88888.00 2012-05-09 15:14:12.875 130 12590.42 85.42 54905.45 88888.00 2012-05-09 15:14:13.000 130 12590.45 85.35 54905.40 88888.00 2012-05-09 15:14:13.125 130 12590.50 85.38 54905.47 88888.00 2012-05-09 15:14:13.250 130 12590.48 85.40 54905.47 88888.00 2012-05-09 15:14:13.375 130 12590.45 85.40 54905.45 88888.00 2012-05-09 15:14:13.500 130 12590.42 85.42 54905.45 88888.00 2012-05-09 15:14:13.625 130 12590.38 85.40 54905.45 88888.00 2012-05-09 15:14:13.750 130 12590.40 85.38 54905.50 88888.00 2012-05-09 15:14:13.875 130 12590.35 85.40 54905.45 88888.00 2012-05-09 15:14:14.000 130 12590.38 85.42 54905.45 88888.00 2012-05-09 15:14:14.125 130 12590.35 85.38 54905.50 88888.00 2012-05-09 15:14:14.250 130 12590.33 85.38 54905.53 88888.00 2012-05-09 15:14:14.375 130 12590.38 85.40 54905.57 88888.00 2012-05-09 15:14:14.500 130 12590.33 85.38 54905.55 88888.00 2012-05-09 15:14:14.625 130 12590.35 85.33 54905.50 88888.00 2012-05-09 15:14:14.750 130 12590.40 85.33 54905.50 88888.00 2012-05-09 15:14:14.875 130 12590.38 85.33 54905.50 88888.00 2012-05-09 15:14:15.000 130 12590.35 85.35 54905.47 88888.00 2012-05-09 15:14:15.125 130 12590.33 85.35 54905.53 88888.00 2012-05-09 15:14:15.250 130 12590.30 85.35 54905.55 88888.00 2012-05-09 15:14:15.375 130 12590.33 85.35 54905.55 88888.00 2012-05-09 15:14:15.500 130 12590.33 85.35 54905.53 88888.00 2012-05-09 15:14:15.625 130 12590.33 85.35 54905.53 88888.00 2012-05-09 15:14:15.750 130 12590.33 85.35 54905.53 88888.00 2012-05-09 15:14:15.875 130 12590.38 85.35 54905.53 88888.00 2012-05-09 15:14:16.000 130 12590.45 85.33 54905.53 88888.00 2012-05-09 15:14:16.125 130 12590.42 85.30 54905.53 88888.00 2012-05-09 15:14:16.250 130 12590.42 85.30 54905.55 88888.00 2012-05-09 15:14:16.375 130 12590.42 85.28 54905.55 88888.00 2012-05-09 15:14:16.500 130 12590.42 85.30 54905.55 88888.00 2012-05-09 15:14:16.625 130 12590.42 85.30 54905.55 88888.00 2012-05-09 15:14:16.750 130 12590.38 85.28 54905.53 88888.00 2012-05-09 15:14:16.875 130 12590.40 85.25 54905.53 88888.00 2012-05-09 15:14:17.000 130 12590.42 85.20 54905.50 88888.00 2012-05-09 15:14:17.125 130 12590.48 85.22 54905.55 88888.00 2012-05-09 15:14:17.250 130 12590.45 85.25 54905.60 88888.00 2012-05-09 15:14:17.375 130 12590.50 85.28 54905.60 88888.00 2012-05-09 15:14:17.500 130 12590.50 85.22 54905.57 88888.00 2012-05-09 15:14:17.625 130 12590.42 85.20 54905.57 88888.00 2012-05-09 15:14:17.750 130 12590.42 85.20 54905.55 88888.00 2012-05-09 15:14:17.875 130 12590.48 85.22 54905.57 88888.00 2012-05-09 15:14:18.000 130 12590.48 85.20 54905.57 88888.00 2012-05-09 15:14:18.125 130 12590.42 85.22 54905.60 88888.00 2012-05-09 15:14:18.250 130 12590.45 85.17 54905.57 88888.00 2012-05-09 15:14:18.375 130 12590.52 85.17 54905.55 88888.00 2012-05-09 15:14:18.500 130 12590.55 85.15 54905.53 88888.00 2012-05-09 15:14:18.625 130 12590.55 85.17 54905.55 88888.00 2012-05-09 15:14:18.750 130 12590.48 85.15 54905.55 88888.00 2012-05-09 15:14:18.875 130 12590.45 85.12 54905.57 88888.00 2012-05-09 15:14:19.000 130 12590.52 85.15 54905.57 88888.00 2012-05-09 15:14:19.125 130 12590.60 85.15 54905.57 88888.00 2012-05-09 15:14:19.250 130 12590.65 85.12 54905.57 88888.00 2012-05-09 15:14:19.375 130 12590.77 85.12 54905.55 88888.00 2012-05-09 15:14:19.500 130 12590.75 85.15 54905.57 88888.00 2012-05-09 15:14:19.625 130 12590.67 85.15 54905.57 88888.00 2012-05-09 15:14:19.750 130 12590.65 85.15 54905.55 88888.00 2012-05-09 15:14:19.875 130 12590.65 85.12 54905.57 88888.00 2012-05-09 15:14:20.000 130 12590.65 85.12 54905.57 88888.00 2012-05-09 15:14:20.125 130 12590.67 85.15 54905.60 88888.00 2012-05-09 15:14:20.250 130 12590.67 85.17 54905.60 88888.00 2012-05-09 15:14:20.375 130 12590.75 85.17 54905.62 88888.00 2012-05-09 15:14:20.500 130 12590.77 85.15 54905.62 88888.00 2012-05-09 15:14:20.625 130 12590.77 85.15 54905.62 88888.00 2012-05-09 15:14:20.750 130 12590.75 85.12 54905.60 88888.00 2012-05-09 15:14:20.875 130 12590.80 85.12 54905.60 88888.00 2012-05-09 15:14:21.000 130 12590.85 85.12 54905.57 88888.00 2012-05-09 15:14:21.125 130 12590.85 85.15 54905.62 88888.00 2012-05-09 15:14:21.250 130 12590.80 85.15 54905.62 88888.00 2012-05-09 15:14:21.375 130 12590.77 85.12 54905.60 88888.00 2012-05-09 15:14:21.500 130 12590.80 85.12 54905.62 88888.00 2012-05-09 15:14:21.625 130 12590.85 85.12 54905.62 88888.00 2012-05-09 15:14:21.750 130 12590.83 85.15 54905.62 88888.00 2012-05-09 15:14:21.875 130 12590.75 85.15 54905.62 88888.00 2012-05-09 15:14:22.000 130 12590.83 85.15 54905.57 88888.00 2012-05-09 15:14:22.125 130 12590.90 85.15 54905.60 88888.00 2012-05-09 15:14:22.250 130 12590.85 85.12 54905.62 88888.00 2012-05-09 15:14:22.375 130 12590.88 85.10 54905.62 88888.00 2012-05-09 15:14:22.500 130 12590.90 85.10 54905.62 88888.00 2012-05-09 15:14:22.625 130 12590.90 85.12 54905.62 88888.00 2012-05-09 15:14:22.750 130 12590.88 85.15 54905.62 88888.00 2012-05-09 15:14:22.875 130 12590.90 85.12 54905.62 88888.00 2012-05-09 15:14:23.000 130 12590.95 85.08 54905.62 88888.00 2012-05-09 15:14:23.125 130 12590.95 85.03 54905.65 88888.00 2012-05-09 15:14:23.250 130 12590.85 85.08 54905.62 88888.00 2012-05-09 15:14:23.375 130 12590.88 85.08 54905.65 88888.00 2012-05-09 15:14:23.500 130 12590.90 85.10 54905.65 88888.00 2012-05-09 15:14:23.625 130 12590.90 85.10 54905.68 88888.00 2012-05-09 15:14:23.750 130 12590.83 85.08 54905.65 88888.00 2012-05-09 15:14:23.875 130 12590.88 85.10 54905.65 88888.00 2012-05-09 15:14:24.000 130 12590.98 85.10 54905.65 88888.00 2012-05-09 15:14:24.125 130 12590.95 85.05 54905.65 88888.00 2012-05-09 15:14:24.250 130 12590.85 85.08 54905.65 88888.00 2012-05-09 15:14:24.375 130 12590.92 85.08 54905.68 88888.00 2012-05-09 15:14:24.500 130 12590.90 85.12 54905.68 88888.00 2012-05-09 15:14:24.625 130 12590.95 85.15 54905.70 88888.00 2012-05-09 15:14:24.750 130 12590.90 85.12 54905.70 88888.00 2012-05-09 15:14:24.875 130 12590.90 85.10 54905.68 88888.00 2012-05-09 15:14:25.000 130 12590.90 85.10 54905.65 88888.00 2012-05-09 15:14:25.125 130 12590.98 85.12 54905.68 88888.00 2012-05-09 15:14:25.250 130 12591.02 85.12 54905.70 88888.00 2012-05-09 15:14:25.375 130 12591.05 85.12 54905.72 88888.00 2012-05-09 15:14:25.500 130 12591.10 85.12 54905.70 88888.00 2012-05-09 15:14:25.625 130 12591.05 85.12 54905.62 88888.00 2012-05-09 15:14:25.750 130 12590.92 85.10 54905.65 88888.00 2012-05-09 15:14:25.875 130 12590.90 85.10 54905.62 88888.00 2012-05-09 15:14:26.000 130 12590.88 85.10 54905.62 88888.00 2012-05-09 15:14:26.125 130 12590.92 85.17 54905.65 88888.00 2012-05-09 15:14:26.250 130 12590.90 85.15 54905.68 88888.00 2012-05-09 15:14:26.375 130 12590.88 85.15 54905.62 88888.00 2012-05-09 15:14:26.500 130 12590.83 85.15 54905.65 88888.00 2012-05-09 15:14:26.625 130 12590.88 85.17 54905.68 88888.00 2012-05-09 15:14:26.750 130 12590.92 85.17 54905.65 88888.00 2012-05-09 15:14:26.875 130 12591.00 85.12 54905.68 88888.00 2012-05-09 15:14:27.000 130 12590.98 85.10 54905.65 88888.00 2012-05-09 15:14:27.125 130 12590.95 85.08 54905.65 88888.00 2012-05-09 15:14:27.250 130 12590.85 85.15 54905.68 88888.00 2012-05-09 15:14:27.375 130 12590.77 85.17 54905.68 88888.00 2012-05-09 15:14:27.500 130 12590.80 85.17 54905.70 88888.00 2012-05-09 15:14:27.625 130 12590.83 85.17 54905.70 88888.00 2012-05-09 15:14:27.750 130 12590.85 85.15 54905.70 88888.00 2012-05-09 15:14:27.875 130 12590.83 85.15 54905.70 88888.00 2012-05-09 15:14:28.000 130 12590.77 85.15 54905.68 88888.00 2012-05-09 15:14:28.125 130 12590.77 85.15 54905.68 88888.00 2012-05-09 15:14:28.250 130 12590.77 85.17 54905.72 88888.00 2012-05-09 15:14:28.375 130 12590.85 85.17 54905.75 88888.00 2012-05-09 15:14:28.500 130 12590.80 85.17 54905.75 88888.00 2012-05-09 15:14:28.625 130 12590.80 85.20 54905.72 88888.00 2012-05-09 15:14:28.750 130 12590.77 85.20 54905.70 88888.00 2012-05-09 15:14:28.875 130 12590.77 85.25 54905.72 88888.00 2012-05-09 15:14:29.000 130 12590.83 85.25 54905.72 88888.00 2012-05-09 15:14:29.125 130 12590.85 85.20 54905.72 88888.00 2012-05-09 15:14:29.250 130 12590.88 85.22 54905.72 88888.00 2012-05-09 15:14:29.375 130 12590.90 85.25 54905.75 88888.00 2012-05-09 15:14:29.500 130 12590.85 85.25 54905.75 88888.00 2012-05-09 15:14:29.625 130 12590.83 85.28 54905.78 88888.00 2012-05-09 15:14:29.750 130 12590.85 85.25 54905.75 88888.00 2012-05-09 15:14:29.875 130 12590.85 85.28 54905.75 88888.00 2012-05-09 15:14:30.000 130 12590.90 85.22 54905.75 88888.00 2012-05-09 15:14:30.125 130 12590.88 85.20 54905.78 88888.00 2012-05-09 15:14:30.250 130 12590.85 85.22 54905.75 88888.00 2012-05-09 15:14:30.375 130 12590.83 85.28 54905.75 88888.00 2012-05-09 15:14:30.500 130 12590.90 85.25 54905.72 88888.00 2012-05-09 15:14:30.625 130 12590.98 85.28 54905.78 88888.00 2012-05-09 15:14:30.750 130 12590.95 85.33 54905.78 88888.00 2012-05-09 15:14:30.875 130 12590.92 85.30 54905.78 88888.00 2012-05-09 15:14:31.000 130 12590.95 85.33 54905.72 88888.00 2012-05-09 15:14:31.125 130 12590.95 85.30 54905.75 88888.00 2012-05-09 15:14:31.250 130 12590.95 85.35 54905.78 88888.00 2012-05-09 15:14:31.375 130 12590.98 85.35 54905.75 88888.00 2012-05-09 15:14:31.500 130 12590.95 85.35 54905.78 88888.00 2012-05-09 15:14:31.625 130 12590.95 85.38 54905.75 88888.00 2012-05-09 15:14:31.750 130 12590.90 85.38 54905.78 88888.00 2012-05-09 15:14:31.875 130 12590.95 85.40 54905.78 88888.00 2012-05-09 15:14:32.000 130 12590.98 85.38 54905.78 88888.00 2012-05-09 15:14:32.125 130 12591.00 85.40 54905.78 88888.00 2012-05-09 15:14:32.250 130 12591.00 85.40 54905.80 88888.00 2012-05-09 15:14:32.375 130 12591.05 85.42 54905.78 88888.00 2012-05-09 15:14:32.500 130 12591.02 85.42 54905.82 88888.00 2012-05-09 15:14:32.625 130 12591.05 85.40 54905.78 88888.00 2012-05-09 15:14:32.750 130 12591.05 85.42 54905.78 88888.00 2012-05-09 15:14:32.875 130 12591.08 85.45 54905.80 88888.00 2012-05-09 15:14:33.000 130 12591.02 85.42 54905.78 88888.00 2012-05-09 15:14:33.125 130 12590.95 85.50 54905.80 88888.00 2012-05-09 15:14:33.250 130 12591.00 85.47 54905.78 88888.00 2012-05-09 15:14:33.375 130 12590.98 85.45 54905.78 88888.00 2012-05-09 15:14:33.500 130 12590.98 85.42 54905.78 88888.00 2012-05-09 15:14:33.625 130 12591.00 85.42 54905.75 88888.00 2012-05-09 15:14:33.750 130 12591.05 85.42 54905.75 88888.00 2012-05-09 15:14:33.875 130 12591.05 85.50 54905.78 88888.00 2012-05-09 15:14:34.000 130 12590.98 85.47 54905.80 88888.00 2012-05-09 15:14:34.125 130 12590.98 85.50 54905.80 88888.00 2012-05-09 15:14:34.250 130 12591.02 85.45 54905.80 88888.00 2012-05-09 15:14:34.375 130 12591.05 85.50 54905.78 88888.00 2012-05-09 15:14:34.500 130 12591.08 85.53 54905.80 88888.00 2012-05-09 15:14:34.625 130 12591.02 85.53 54905.78 88888.00 2012-05-09 15:14:34.750 130 12591.10 85.53 54905.78 88888.00 2012-05-09 15:14:34.875 130 12591.17 85.53 54905.78 88888.00 2012-05-09 15:14:35.000 130 12591.15 85.53 54905.78 88888.00 2012-05-09 15:14:35.125 130 12591.15 85.55 54905.80 88888.00 2012-05-09 15:14:35.250 130 12591.12 85.53 54905.80 88888.00 2012-05-09 15:14:35.375 130 12591.12 85.50 54905.78 88888.00 2012-05-09 15:14:35.500 130 12591.17 85.45 54905.75 88888.00 2012-05-09 15:14:35.625 130 12591.23 85.47 54905.80 88888.00 2012-05-09 15:14:35.750 130 12591.23 85.50 54905.82 88888.00 2012-05-09 15:14:35.875 130 12591.20 85.50 54905.80 88888.00 2012-05-09 15:14:36.000 130 12591.23 85.47 54905.80 88888.00 2012-05-09 15:14:36.125 130 12591.27 85.53 54905.85 88888.00 2012-05-09 15:14:36.250 130 12591.23 85.53 54905.82 88888.00 2012-05-09 15:14:36.375 130 12591.20 85.50 54905.82 88888.00 2012-05-09 15:14:36.500 130 12591.20 85.53 54905.82 88888.00 2012-05-09 15:14:36.625 130 12591.20 85.53 54905.78 88888.00 2012-05-09 15:14:36.750 130 12591.20 85.55 54905.78 88888.00 2012-05-09 15:14:36.875 130 12591.23 85.53 54905.78 88888.00 2012-05-09 15:14:37.000 130 12591.25 85.53 54905.78 88888.00 2012-05-09 15:14:37.125 130 12591.20 85.50 54905.75 88888.00 2012-05-09 15:14:37.250 130 12591.15 85.50 54905.78 88888.00 2012-05-09 15:14:37.375 130 12591.20 85.55 54905.80 88888.00 2012-05-09 15:14:37.500 130 12591.17 85.55 54905.80 88888.00 2012-05-09 15:14:37.625 130 12591.17 85.53 54905.80 88888.00 2012-05-09 15:14:37.750 130 12591.17 85.53 54905.82 88888.00 2012-05-09 15:14:37.875 130 12591.23 85.50 54905.82 88888.00 2012-05-09 15:14:38.000 130 12591.27 85.50 54905.82 88888.00 2012-05-09 15:14:38.125 130 12591.27 85.50 54905.85 88888.00 2012-05-09 15:14:38.250 130 12591.23 85.47 54905.82 88888.00 2012-05-09 15:14:38.375 130 12591.15 85.47 54905.78 88888.00 2012-05-09 15:14:38.500 130 12591.17 85.47 54905.82 88888.00 2012-05-09 15:14:38.625 130 12591.20 85.47 54905.85 88888.00 2012-05-09 15:14:38.750 130 12591.27 85.45 54905.82 88888.00 2012-05-09 15:14:38.875 130 12591.30 85.45 54905.85 88888.00 2012-05-09 15:14:39.000 130 12591.33 85.42 54905.82 88888.00 2012-05-09 15:14:39.125 130 12591.25 85.40 54905.85 88888.00 2012-05-09 15:14:39.250 130 12591.25 85.40 54905.82 88888.00 2012-05-09 15:14:39.375 130 12591.30 85.40 54905.85 88888.00 2012-05-09 15:14:39.500 130 12591.33 85.42 54905.85 88888.00 2012-05-09 15:14:39.625 130 12591.27 85.45 54905.85 88888.00 2012-05-09 15:14:39.750 130 12591.25 85.47 54905.85 88888.00 2012-05-09 15:14:39.875 130 12591.33 85.47 54905.85 88888.00 2012-05-09 15:14:40.000 130 12591.27 85.45 54905.85 88888.00 2012-05-09 15:14:40.125 130 12591.27 85.42 54905.88 88888.00 2012-05-09 15:14:40.250 130 12591.27 85.38 54905.88 88888.00 2012-05-09 15:14:40.375 130 12591.25 85.38 54905.85 88888.00 2012-05-09 15:14:40.500 130 12591.27 85.40 54905.85 88888.00 2012-05-09 15:14:40.625 130 12591.27 85.40 54905.88 88888.00 2012-05-09 15:14:40.750 130 12591.27 85.45 54905.90 88888.00 2012-05-09 15:14:40.875 130 12591.27 85.40 54905.88 88888.00 2012-05-09 15:14:41.000 130 12591.27 85.40 54905.85 88888.00 2012-05-09 15:14:41.125 130 12591.35 85.40 54905.88 88888.00 2012-05-09 15:14:41.250 130 12591.25 85.35 54905.88 88888.00 2012-05-09 15:14:41.375 130 12591.27 85.35 54905.85 88888.00 2012-05-09 15:14:41.500 130 12591.30 85.38 54905.88 88888.00 2012-05-09 15:14:41.625 130 12591.30 85.35 54905.85 88888.00 2012-05-09 15:14:41.750 130 12591.33 85.35 54905.88 88888.00 2012-05-09 15:14:41.875 130 12591.25 85.30 54905.85 88888.00 2012-05-09 15:14:42.000 130 12591.27 85.38 54905.90 88888.00 2012-05-09 15:14:42.125 130 12591.23 85.40 54905.93 88888.00 2012-05-09 15:14:42.250 130 12591.23 85.35 54905.93 88888.00 2012-05-09 15:14:42.375 130 12591.33 85.33 54905.88 88888.00 2012-05-09 15:14:42.500 130 12591.35 85.28 54905.90 88888.00 2012-05-09 15:14:42.625 130 12591.33 85.33 54905.93 88888.00 2012-05-09 15:14:42.750 130 12591.27 85.33 54905.90 88888.00 2012-05-09 15:14:42.875 130 12591.30 85.30 54905.95 88888.00 2012-05-09 15:14:43.000 130 12591.33 85.30 54905.93 88888.00 2012-05-09 15:14:43.125 130 12591.30 85.28 54905.90 88888.00 2012-05-09 15:14:43.250 130 12591.25 85.28 54905.90 88888.00 2012-05-09 15:14:43.375 130 12591.27 85.28 54905.93 88888.00 2012-05-09 15:14:43.500 130 12591.30 85.28 54905.93 88888.00 2012-05-09 15:14:43.625 130 12591.30 85.28 54905.90 88888.00 2012-05-09 15:14:43.750 130 12591.35 85.25 54905.93 88888.00 2012-05-09 15:14:43.875 130 12591.27 85.28 54905.93 88888.00 2012-05-09 15:14:44.000 130 12591.27 85.28 54905.93 88888.00 2012-05-09 15:14:44.125 130 12591.30 85.25 54905.95 88888.00 2012-05-09 15:14:44.250 130 12591.27 85.25 54905.95 88888.00 2012-05-09 15:14:44.375 130 12591.33 85.28 54905.95 88888.00 2012-05-09 15:14:44.500 130 12591.33 85.25 54905.95 88888.00 2012-05-09 15:14:44.625 130 12591.30 85.20 54905.97 88888.00 2012-05-09 15:14:44.750 130 12591.27 85.25 54905.97 88888.00 2012-05-09 15:14:44.875 130 12591.27 85.25 54905.97 88888.00 2012-05-09 15:14:45.000 130 12591.27 85.20 54905.95 88888.00 2012-05-09 15:14:45.125 130 12591.27 85.20 54905.97 88888.00 2012-05-09 15:14:45.250 130 12591.35 85.22 54905.97 88888.00 2012-05-09 15:14:45.375 130 12591.35 85.20 54905.97 88888.00 2012-05-09 15:14:45.500 130 12591.38 85.22 54905.97 88888.00 2012-05-09 15:14:45.625 130 12591.35 85.22 54905.97 88888.00 2012-05-09 15:14:45.750 130 12591.38 85.17 54905.97 88888.00 2012-05-09 15:14:45.875 130 12591.33 85.15 54905.97 88888.00 2012-05-09 15:14:46.000 130 12591.30 85.15 54905.97 88888.00 2012-05-09 15:14:46.125 130 12591.33 85.17 54905.97 88888.00 2012-05-09 15:14:46.250 130 12591.30 85.12 54906.00 88888.00 2012-05-09 15:14:46.375 130 12591.38 85.12 54906.03 88888.00 2012-05-09 15:14:46.500 130 12591.40 85.10 54906.00 88888.00 2012-05-09 15:14:46.625 130 12591.40 85.05 54905.97 88888.00 2012-05-09 15:14:46.750 130 12591.42 85.10 54906.00 88888.00 2012-05-09 15:14:46.875 130 12591.42 85.08 54906.00 88888.00 2012-05-09 15:14:47.000 130 12591.48 85.10 54906.00 88888.00 2012-05-09 15:14:47.125 130 12591.45 85.10 54906.05 88888.00 2012-05-09 15:14:47.250 130 12591.42 85.10 54906.05 88888.00 2012-05-09 15:14:47.375 130 12591.45 85.08 54906.03 88888.00 2012-05-09 15:14:47.500 130 12591.48 85.05 54906.03 88888.00 2012-05-09 15:14:47.625 130 12591.42 85.03 54906.03 88888.00 2012-05-09 15:14:47.750 130 12591.40 85.03 54906.03 88888.00 2012-05-09 15:14:47.875 130 12591.42 84.97 54906.03 88888.00 2012-05-09 15:14:48.000 130 12591.45 85.05 54906.03 88888.00 2012-05-09 15:14:48.125 130 12591.42 85.03 54906.03 88888.00 2012-05-09 15:14:48.250 130 12591.40 85.03 54906.05 88888.00 2012-05-09 15:14:48.375 130 12591.42 85.03 54906.05 88888.00 2012-05-09 15:14:48.500 130 12591.50 85.03 54906.07 88888.00 2012-05-09 15:14:48.625 130 12591.50 85.03 54906.07 88888.00 2012-05-09 15:14:48.750 130 12591.50 85.03 54906.07 88888.00 2012-05-09 15:14:48.875 130 12591.48 85.03 54906.07 88888.00 2012-05-09 15:14:49.000 130 12591.50 85.03 54906.03 88888.00 2012-05-09 15:14:49.125 130 12591.42 84.97 54906.05 88888.00 2012-05-09 15:14:49.250 130 12591.38 85.00 54906.10 88888.00 2012-05-09 15:14:49.375 130 12591.45 85.00 54906.05 88888.00 2012-05-09 15:14:49.500 130 12591.40 84.97 54906.07 88888.00 2012-05-09 15:14:49.625 130 12591.45 84.95 54906.05 88888.00 2012-05-09 15:14:49.750 130 12591.55 84.97 54906.05 88888.00 2012-05-09 15:14:49.875 130 12591.55 84.95 54906.07 88888.00 2012-05-09 15:14:50.000 130 12591.55 84.95 54906.05 88888.00 2012-05-09 15:14:50.125 130 12591.58 84.95 54906.07 88888.00 2012-05-09 15:14:50.250 130 12591.58 84.95 54906.10 88888.00 2012-05-09 15:14:50.375 130 12591.55 84.95 54906.10 88888.00 2012-05-09 15:14:50.500 130 12591.62 84.97 54906.05 88888.00 2012-05-09 15:14:50.625 130 12591.62 84.97 54906.05 88888.00 2012-05-09 15:14:50.750 130 12591.50 84.92 54906.05 88888.00 2012-05-09 15:14:50.875 130 12591.50 84.95 54906.05 88888.00 2012-05-09 15:14:51.000 130 12591.55 84.97 54906.05 88888.00 2012-05-09 15:14:51.125 130 12591.55 85.00 54906.05 88888.00 2012-05-09 15:14:51.250 130 12591.55 84.97 54906.03 88888.00 2012-05-09 15:14:51.375 130 12591.52 84.95 54906.07 88888.00 2012-05-09 15:14:51.500 130 12591.55 84.97 54906.05 88888.00 2012-05-09 15:14:51.625 130 12591.62 84.97 54906.05 88888.00 2012-05-09 15:14:51.750 130 12591.60 84.95 54906.05 88888.00 2012-05-09 15:14:51.875 130 12591.65 84.92 54906.05 88888.00 2012-05-09 15:14:52.000 130 12591.73 84.95 54906.05 88888.00 2012-05-09 15:14:52.125 130 12591.75 84.95 54906.07 88888.00 2012-05-09 15:14:52.250 130 12591.67 84.92 54906.07 88888.00 2012-05-09 15:14:52.375 130 12591.60 84.92 54906.07 88888.00 2012-05-09 15:14:52.500 130 12591.62 84.95 54906.05 88888.00 2012-05-09 15:14:52.625 130 12591.73 84.95 54906.07 88888.00 2012-05-09 15:14:52.750 130 12591.77 85.00 54906.10 88888.00 2012-05-09 15:14:52.875 130 12591.77 85.00 54906.10 88888.00 2012-05-09 15:14:53.000 130 12591.77 84.97 54906.07 88888.00 2012-05-09 15:14:53.125 130 12591.83 84.97 54906.07 88888.00 2012-05-09 15:14:53.250 130 12591.85 84.97 54906.07 88888.00 2012-05-09 15:14:53.375 130 12591.88 85.00 54906.07 88888.00 2012-05-09 15:14:53.500 130 12591.83 84.92 54906.05 88888.00 2012-05-09 15:14:53.625 130 12591.80 84.95 54906.07 88888.00 2012-05-09 15:14:53.750 130 12591.77 84.97 54906.10 88888.00 2012-05-09 15:14:53.875 130 12591.83 85.00 54906.07 88888.00 2012-05-09 15:14:54.000 130 12591.83 84.95 54906.07 88888.00 2012-05-09 15:14:54.125 130 12591.83 84.95 54906.07 88888.00 2012-05-09 15:14:54.250 130 12591.80 84.97 54906.10 88888.00 2012-05-09 15:14:54.375 130 12591.85 85.00 54906.15 88888.00 2012-05-09 15:14:54.500 130 12591.83 84.97 54906.10 88888.00 2012-05-09 15:14:54.625 130 12591.77 84.95 54906.12 88888.00 2012-05-09 15:14:54.750 130 12591.83 84.95 54906.12 88888.00 2012-05-09 15:14:54.875 130 12591.88 84.97 54906.12 88888.00 2012-05-09 15:14:55.000 130 12591.80 84.97 54906.12 88888.00 2012-05-09 15:14:55.125 130 12591.83 84.95 54906.10 88888.00 2012-05-09 15:14:55.250 130 12591.88 84.97 54906.12 88888.00 2012-05-09 15:14:55.375 130 12591.95 85.00 54906.15 88888.00 2012-05-09 15:14:55.500 130 12591.90 85.05 54906.18 88888.00 2012-05-09 15:14:55.625 130 12591.90 85.05 54906.15 88888.00 2012-05-09 15:14:55.750 130 12591.88 85.00 54906.15 88888.00 2012-05-09 15:14:55.875 130 12591.90 85.00 54906.12 88888.00 2012-05-09 15:14:56.000 130 12591.90 85.00 54906.12 88888.00 2012-05-09 15:14:56.125 130 12591.88 85.03 54906.18 88888.00 2012-05-09 15:14:56.250 130 12591.80 85.00 54906.12 88888.00 2012-05-09 15:14:56.375 130 12591.83 85.05 54906.18 88888.00 2012-05-09 15:14:56.500 130 12591.80 85.03 54906.18 88888.00 2012-05-09 15:14:56.625 130 12591.73 85.03 54906.15 88888.00 2012-05-09 15:14:56.750 130 12591.77 85.03 54906.15 88888.00 2012-05-09 15:14:56.875 130 12591.85 85.00 54906.18 88888.00 2012-05-09 15:14:57.000 130 12591.88 85.05 54906.15 88888.00 2012-05-09 15:14:57.125 130 12591.92 85.05 54906.15 88888.00 2012-05-09 15:14:57.250 130 12591.85 85.05 54906.15 88888.00 2012-05-09 15:14:57.375 130 12591.83 85.08 54906.18 88888.00 2012-05-09 15:14:57.500 130 12591.92 85.12 54906.15 88888.00 2012-05-09 15:14:57.625 130 12591.90 85.12 54906.12 88888.00 2012-05-09 15:14:57.750 130 12591.90 85.10 54906.18 88888.00 2012-05-09 15:14:57.875 130 12591.95 85.08 54906.18 88888.00 2012-05-09 15:14:58.000 130 12591.98 85.03 54906.18 88888.00 2012-05-09 15:14:58.125 130 12592.00 85.03 54906.18 88888.00 2012-05-09 15:14:58.250 130 12591.95 85.08 54906.18 88888.00 2012-05-09 15:14:58.375 130 12591.92 85.10 54906.20 88888.00 2012-05-09 15:14:58.500 130 12591.90 85.12 54906.18 88888.00 2012-05-09 15:14:58.625 130 12591.88 85.10 54906.18 88888.00 2012-05-09 15:14:58.750 130 12591.88 85.08 54906.20 88888.00 2012-05-09 15:14:58.875 130 12591.92 85.08 54906.20 88888.00 2012-05-09 15:14:59.000 130 12591.92 85.08 54906.20 88888.00 2012-05-09 15:14:59.125 130 12591.90 85.08 54906.22 88888.00 2012-05-09 15:14:59.250 130 12591.85 85.08 54906.20 88888.00 2012-05-09 15:14:59.375 130 12591.85 85.12 54906.20 88888.00 2012-05-09 15:14:59.500 130 12591.92 85.12 54906.18 88888.00 2012-05-09 15:14:59.625 130 12592.00 85.12 54906.20 88888.00 2012-05-09 15:14:59.750 130 12591.98 85.10 54906.25 88888.00 2012-05-09 15:14:59.875 130 12591.88 85.10 54906.25 88888.00 2012-05-09 15:15:00.000 130 12591.88 85.08 54906.28 88888.00 2012-05-09 15:15:00.125 130 12591.90 85.05 54906.28 88888.00 2012-05-09 15:15:00.250 130 12591.85 85.10 54906.30 88888.00 2012-05-09 15:15:00.375 130 12591.90 85.08 54906.28 88888.00 2012-05-09 15:15:00.500 130 12591.85 85.05 54906.30 88888.00 2012-05-09 15:15:00.625 130 12591.83 85.05 54906.25 88888.00 2012-05-09 15:15:00.750 130 12591.80 85.05 54906.28 88888.00 2012-05-09 15:15:00.875 130 12591.77 85.08 54906.28 88888.00 2012-05-09 15:15:01.000 130 12591.77 85.05 54906.25 88888.00 2012-05-09 15:15:01.125 130 12591.75 85.05 54906.30 88888.00 2012-05-09 15:15:01.250 130 12591.80 85.00 54906.30 88888.00 2012-05-09 15:15:01.375 130 12591.85 84.95 54906.32 88888.00 2012-05-09 15:15:01.500 130 12591.83 85.00 54906.32 88888.00 2012-05-09 15:15:01.625 130 12591.83 84.95 54906.30 88888.00 2012-05-09 15:15:01.750 130 12591.77 84.97 54906.30 88888.00 2012-05-09 15:15:01.875 130 12591.77 84.95 54906.32 88888.00 2012-05-09 15:15:02.000 130 12591.80 84.95 54906.30 88888.00 2012-05-09 15:15:02.125 130 12591.83 85.00 54906.30 88888.00 2012-05-09 15:15:02.250 130 12591.85 84.97 54906.30 88888.00 2012-05-09 15:15:02.375 130 12591.85 84.97 54906.32 88888.00 2012-05-09 15:15:02.500 130 12591.77 84.97 54906.32 88888.00 2012-05-09 15:15:02.625 130 12591.83 84.97 54906.35 88888.00 2012-05-09 15:15:02.750 130 12591.88 84.97 54906.32 88888.00 2012-05-09 15:15:02.875 130 12591.88 84.95 54906.35 88888.00 2012-05-09 15:15:03.000 130 12591.83 84.95 54906.30 88888.00 2012-05-09 15:15:03.125 130 12591.77 84.95 54906.32 88888.00 2012-05-09 15:15:03.250 130 12591.75 84.97 54906.32 88888.00 2012-05-09 15:15:03.375 130 12591.73 85.00 54906.38 88888.00 2012-05-09 15:15:03.500 130 12591.77 84.97 54906.40 88888.00 2012-05-09 15:15:03.625 130 12591.77 84.95 54906.40 88888.00 2012-05-09 15:15:03.750 130 12591.75 84.95 54906.40 88888.00 2012-05-09 15:15:03.875 130 12591.75 84.92 54906.38 88888.00 2012-05-09 15:15:04.000 130 12591.77 84.97 54906.40 88888.00 2012-05-09 15:15:04.125 130 12591.73 84.97 54906.43 88888.00 2012-05-09 15:15:04.250 130 12591.73 84.97 54906.40 88888.00 2012-05-09 15:15:04.375 130 12591.77 84.97 54906.40 88888.00 2012-05-09 15:15:04.500 130 12591.75 85.00 54906.38 88888.00 2012-05-09 15:15:04.625 130 12591.75 85.00 54906.43 88888.00 2012-05-09 15:15:04.750 130 12591.77 84.95 54906.43 88888.00 2012-05-09 15:15:04.875 130 12591.73 85.00 54906.43 88888.00 2012-05-09 15:15:05.000 130 12591.75 84.97 54906.40 88888.00 2012-05-09 15:15:05.125 130 12591.70 84.95 54906.40 88888.00 2012-05-09 15:15:05.250 130 12591.60 84.92 54906.43 88888.00 2012-05-09 15:15:05.375 130 12591.60 84.92 54906.43 88888.00 2012-05-09 15:15:05.500 130 12591.62 84.92 54906.43 88888.00 2012-05-09 15:15:05.625 130 12591.62 84.95 54906.45 88888.00 2012-05-09 15:15:05.750 130 12591.65 84.95 54906.43 88888.00 2012-05-09 15:15:05.875 130 12591.67 84.97 54906.43 88888.00 2012-05-09 15:15:06.000 130 12591.65 84.97 54906.43 88888.00 2012-05-09 15:15:06.125 130 12591.62 84.95 54906.43 88888.00 2012-05-09 15:15:06.250 130 12591.60 84.97 54906.45 88888.00 2012-05-09 15:15:06.375 130 12591.62 85.00 54906.47 88888.00 2012-05-09 15:15:06.500 130 12591.58 84.97 54906.47 88888.00 2012-05-09 15:15:06.625 130 12591.52 85.00 54906.47 88888.00 2012-05-09 15:15:06.750 130 12591.50 85.00 54906.47 88888.00 2012-05-09 15:15:06.875 130 12591.58 84.92 54906.47 88888.00 2012-05-09 15:15:07.000 130 12591.58 85.00 54906.50 88888.00 2012-05-09 15:15:07.125 130 12591.58 85.00 54906.47 88888.00 2012-05-09 15:15:07.250 130 12591.58 85.00 54906.55 88888.00 2012-05-09 15:15:07.375 130 12591.58 85.00 54906.55 88888.00 2012-05-09 15:15:07.500 130 12591.58 85.00 54906.57 88888.00 2012-05-09 15:15:07.625 130 12591.55 85.00 54906.53 88888.00 2012-05-09 15:15:07.750 130 12591.58 85.00 54906.57 88888.00 2012-05-09 15:15:07.875 130 12591.60 84.97 54906.57 88888.00 2012-05-09 15:15:08.000 130 12591.62 84.97 54906.55 88888.00 2012-05-09 15:15:08.125 130 12591.60 85.03 54906.55 88888.00 2012-05-09 15:15:08.250 130 12591.58 85.00 54906.57 88888.00 2012-05-09 15:15:08.375 130 12591.60 85.00 54906.53 88888.00 2012-05-09 15:15:08.500 130 12591.60 85.00 54906.55 88888.00 2012-05-09 15:15:08.625 130 12591.58 85.03 54906.57 88888.00 2012-05-09 15:15:08.750 130 12591.52 85.00 54906.62 88888.00 2012-05-09 15:15:08.875 130 12591.40 85.03 54906.62 88888.00 2012-05-09 15:15:09.000 130 12591.48 85.00 54906.62 88888.00 2012-05-09 15:15:09.125 130 12591.55 85.00 54906.62 88888.00 2012-05-09 15:15:09.250 130 12591.52 85.00 54906.60 88888.00 2012-05-09 15:15:09.375 130 12591.50 85.00 54906.65 88888.00 2012-05-09 15:15:09.500 130 12591.48 85.00 54906.62 88888.00 2012-05-09 15:15:09.625 130 12591.45 84.97 54906.62 88888.00 2012-05-09 15:15:09.750 130 12591.50 84.97 54906.62 88888.00 2012-05-09 15:15:09.875 130 12591.50 85.03 54906.60 88888.00 2012-05-09 15:15:10.000 130 12591.50 85.03 54906.60 88888.00 2012-05-09 15:15:10.125 130 12591.55 85.03 54906.57 88888.00 2012-05-09 15:15:10.250 130 12591.55 85.03 54906.62 88888.00 2012-05-09 15:15:10.375 130 12591.62 85.00 54906.62 88888.00 2012-05-09 15:15:10.500 130 12591.60 85.00 54906.62 88888.00 2012-05-09 15:15:10.625 130 12591.58 85.00 54906.65 88888.00 2012-05-09 15:15:10.750 130 12591.60 85.00 54906.65 88888.00 2012-05-09 15:15:10.875 130 12591.60 84.97 54906.65 88888.00 2012-05-09 15:15:11.000 130 12591.60 84.97 54906.62 88888.00 2012-05-09 15:15:11.125 130 12591.60 84.97 54906.65 88888.00 2012-05-09 15:15:11.250 130 12591.55 84.97 54906.65 88888.00 2012-05-09 15:15:11.375 130 12591.52 84.97 54906.65 88888.00 2012-05-09 15:15:11.500 130 12591.48 85.03 54906.68 88888.00 2012-05-09 15:15:11.625 130 12591.48 84.97 54906.70 88888.00 2012-05-09 15:15:11.750 130 12591.52 84.97 54906.70 88888.00 2012-05-09 15:15:11.875 130 12591.58 84.95 54906.70 88888.00 2012-05-09 15:15:12.000 130 12591.65 84.97 54906.70 88888.00 2012-05-09 15:15:12.125 130 12591.70 85.03 54906.65 88888.00 2012-05-09 15:15:12.250 130 12591.65 84.97 54906.65 88888.00 2012-05-09 15:15:12.375 130 12591.60 84.97 54906.68 88888.00 2012-05-09 15:15:12.500 130 12591.65 85.00 54906.68 88888.00 2012-05-09 15:15:12.625 130 12591.65 85.03 54906.70 88888.00 2012-05-09 15:15:12.750 130 12591.58 85.03 54906.70 88888.00 2012-05-09 15:15:12.875 130 12591.58 85.05 54906.72 88888.00 2012-05-09 15:15:13.000 130 12591.58 85.03 54906.70 88888.00 2012-05-09 15:15:13.125 130 12591.62 85.05 54906.70 88888.00 2012-05-09 15:15:13.250 130 12591.52 85.03 54906.70 88888.00 2012-05-09 15:15:13.375 130 12591.55 85.03 54906.75 88888.00 2012-05-09 15:15:13.500 130 12591.50 85.08 54906.72 88888.00 2012-05-09 15:15:13.625 130 12591.60 85.05 54906.75 88888.00 2012-05-09 15:15:13.750 130 12591.58 85.03 54906.72 88888.00 2012-05-09 15:15:13.875 130 12591.55 85.03 54906.75 88888.00 2012-05-09 15:15:14.000 130 12591.52 85.03 54906.75 88888.00 2012-05-09 15:15:14.125 130 12591.58 85.10 54906.78 88888.00 2012-05-09 15:15:14.250 130 12591.60 85.10 54906.78 88888.00 2012-05-09 15:15:14.375 130 12591.52 85.03 54906.72 88888.00 2012-05-09 15:15:14.500 130 12591.48 85.08 54906.72 88888.00 2012-05-09 15:15:14.625 130 12591.55 85.08 54906.72 88888.00 2012-05-09 15:15:14.750 130 12591.60 85.05 54906.78 88888.00 2012-05-09 15:15:14.875 130 12591.65 85.05 54906.80 88888.00 2012-05-09 15:15:15.000 130 12591.60 85.10 54906.80 88888.00 2012-05-09 15:15:15.125 130 12591.60 85.08 54906.82 88888.00 2012-05-09 15:15:15.250 130 12591.60 85.08 54906.80 88888.00 2012-05-09 15:15:15.375 130 12591.62 85.10 54906.80 88888.00 2012-05-09 15:15:15.500 130 12591.62 85.12 54906.78 88888.00 2012-05-09 15:15:15.625 130 12591.65 85.10 54906.80 88888.00 2012-05-09 15:15:15.750 130 12591.65 85.15 54906.80 88888.00 2012-05-09 15:15:15.875 130 12591.62 85.15 54906.82 88888.00 2012-05-09 15:15:16.000 130 12591.60 85.10 54906.80 88888.00 2012-05-09 15:15:16.125 130 12591.65 85.12 54906.80 88888.00 2012-05-09 15:15:16.250 130 12591.67 85.10 54906.85 88888.00 2012-05-09 15:15:16.375 130 12591.67 85.08 54906.88 88888.00 2012-05-09 15:15:16.500 130 12591.65 85.05 54906.85 88888.00 2012-05-09 15:15:16.625 130 12591.67 85.10 54906.88 88888.00 2012-05-09 15:15:16.750 130 12591.67 85.10 54906.88 88888.00 2012-05-09 15:15:16.875 130 12591.65 85.08 54906.88 88888.00 2012-05-09 15:15:17.000 130 12591.65 85.05 54906.85 88888.00 2012-05-09 15:15:17.125 130 12591.65 85.03 54906.85 88888.00 2012-05-09 15:15:17.250 130 12591.60 85.00 54906.90 88888.00 2012-05-09 15:15:17.375 130 12591.62 85.03 54906.90 88888.00 2012-05-09 15:15:17.500 130 12591.60 85.03 54906.90 88888.00 2012-05-09 15:15:17.625 130 12591.62 85.00 54906.90 88888.00 2012-05-09 15:15:17.750 130 12591.62 84.97 54906.88 88888.00 2012-05-09 15:15:17.875 130 12591.60 85.00 54906.90 88888.00 2012-05-09 15:15:18.000 130 12591.58 84.97 54906.88 88888.00 2012-05-09 15:15:18.125 130 12591.58 84.97 54906.90 88888.00 2012-05-09 15:15:18.250 130 12591.52 84.92 54906.90 88888.00 2012-05-09 15:15:18.375 130 12591.55 84.92 54906.88 88888.00 2012-05-09 15:15:18.500 130 12591.55 84.90 54906.82 88888.00 2012-05-09 15:15:18.625 130 12591.60 84.90 54906.88 88888.00 2012-05-09 15:15:18.750 130 12591.60 84.92 54906.93 88888.00 2012-05-09 15:15:18.875 130 12591.60 84.88 54906.93 88888.00 2012-05-09 15:15:19.000 130 12591.58 84.88 54906.95 88888.00 2012-05-09 15:15:19.125 130 12591.52 84.90 54906.97 88888.00 2012-05-09 15:15:19.250 130 12591.45 84.88 54907.00 88888.00 2012-05-09 15:15:19.375 130 12591.42 84.92 54907.03 88888.00 2012-05-09 15:15:19.500 130 12591.40 84.92 54907.00 88888.00 2012-05-09 15:15:19.625 130 12591.38 84.90 54906.97 88888.00 2012-05-09 15:15:19.750 130 12591.42 84.85 54906.95 88888.00 2012-05-09 15:15:19.875 130 12591.48 84.83 54906.95 88888.00 2012-05-09 15:15:20.000 130 12591.55 84.85 54906.93 88888.00 2012-05-09 15:15:20.125 130 12591.55 84.90 54906.97 88888.00 2012-05-09 15:15:20.250 130 12591.45 84.85 54906.97 88888.00 2012-05-09 15:15:20.375 130 12591.45 84.83 54906.97 88888.00 2012-05-09 15:15:20.500 130 12591.42 84.75 54906.95 88888.00 2012-05-09 15:15:20.625 130 12591.35 84.78 54906.97 88888.00 2012-05-09 15:15:20.750 130 12591.42 84.80 54906.97 88888.00 2012-05-09 15:15:20.875 130 12591.40 84.80 54906.95 88888.00 2012-05-09 15:15:21.000 130 12591.38 84.83 54906.95 88888.00 2012-05-09 15:15:21.125 130 12591.35 84.80 54906.97 88888.00 2012-05-09 15:15:21.250 130 12591.42 84.80 54906.97 88888.00 2012-05-09 15:15:21.375 130 12591.48 84.78 54906.95 88888.00 2012-05-09 15:15:21.500 130 12591.45 84.78 54906.95 88888.00 2012-05-09 15:15:21.625 130 12591.42 84.78 54906.97 88888.00 2012-05-09 15:15:21.750 130 12591.48 84.78 54907.00 88888.00 2012-05-09 15:15:21.875 130 12591.55 84.78 54906.97 88888.00 2012-05-09 15:15:22.000 130 12591.55 84.70 54906.93 88888.00 2012-05-09 15:15:22.125 130 12591.50 84.70 54906.95 88888.00 2012-05-09 15:15:22.250 130 12591.45 84.67 54906.97 88888.00 2012-05-09 15:15:22.375 130 12591.48 84.65 54906.97 88888.00 2012-05-09 15:15:22.500 130 12591.50 84.65 54907.00 88888.00 2012-05-09 15:15:22.625 130 12591.45 84.65 54906.95 88888.00 2012-05-09 15:15:22.750 130 12591.48 84.62 54906.95 88888.00 2012-05-09 15:15:22.875 130 12591.55 84.60 54907.00 88888.00 2012-05-09 15:15:23.000 130 12591.52 84.58 54906.95 88888.00 2012-05-09 15:15:23.125 130 12591.50 84.55 54907.03 88888.00 2012-05-09 15:15:23.250 130 12591.52 84.53 54907.00 88888.00 2012-05-09 15:15:23.375 130 12591.55 84.53 54907.03 88888.00 2012-05-09 15:15:23.500 130 12591.55 84.47 54907.05 88888.00 2012-05-09 15:15:23.625 130 12591.50 84.42 54907.05 88888.00 2012-05-09 15:15:23.750 130 12591.42 84.45 54907.05 88888.00 2012-05-09 15:15:23.875 130 12591.45 84.45 54907.07 88888.00 2012-05-09 15:15:24.000 130 12591.52 84.45 54907.05 88888.00 2012-05-09 15:15:24.125 130 12591.52 84.42 54907.03 88888.00 2012-05-09 15:15:24.250 130 12591.48 84.42 54907.07 88888.00 2012-05-09 15:15:24.375 130 12591.55 84.47 54907.07 88888.00 2012-05-09 15:15:24.500 130 12591.48 84.47 54907.07 88888.00 2012-05-09 15:15:24.625 130 12591.52 84.42 54907.03 88888.00 2012-05-09 15:15:24.750 130 12591.58 84.45 54907.05 88888.00 2012-05-09 15:15:24.875 130 12591.60 84.45 54907.07 88888.00 2012-05-09 15:15:25.000 130 12591.55 84.42 54907.03 88888.00 2012-05-09 15:15:25.125 130 12591.52 84.40 54907.05 88888.00 2012-05-09 15:15:25.250 130 12591.50 84.40 54907.05 88888.00 2012-05-09 15:15:25.375 130 12591.55 84.40 54907.03 88888.00 2012-05-09 15:15:25.500 130 12591.48 84.40 54907.07 88888.00 2012-05-09 15:15:25.625 130 12591.55 84.40 54907.07 88888.00 2012-05-09 15:15:25.750 130 12591.60 84.38 54907.10 88888.00 2012-05-09 15:15:25.875 130 12591.58 84.40 54907.10 88888.00 2012-05-09 15:15:26.000 130 12591.52 84.40 54907.12 88888.00 2012-05-09 15:15:26.125 130 12591.50 84.35 54907.12 88888.00 2012-05-09 15:15:26.250 130 12591.55 84.33 54907.12 88888.00 2012-05-09 15:15:26.375 130 12591.55 84.33 54907.07 88888.00 2012-05-09 15:15:26.500 130 12591.62 84.30 54907.10 88888.00 2012-05-09 15:15:26.625 130 12591.67 84.33 54907.05 88888.00 2012-05-09 15:15:26.750 130 12591.67 84.30 54907.10 88888.00 2012-05-09 15:15:26.875 130 12591.67 84.25 54907.10 88888.00 2012-05-09 15:15:27.000 130 12591.73 84.28 54907.07 88888.00 2012-05-09 15:15:27.125 130 12591.75 84.25 54907.10 88888.00 2012-05-09 15:15:27.250 130 12591.73 84.22 54907.12 88888.00 2012-05-09 15:15:27.375 130 12591.70 84.22 54907.12 88888.00 2012-05-09 15:15:27.500 130 12591.67 84.25 54907.15 88888.00 2012-05-09 15:15:27.625 130 12591.70 84.28 54907.15 88888.00 2012-05-09 15:15:27.750 130 12591.67 84.28 54907.18 88888.00 2012-05-09 15:15:27.875 130 12591.70 84.25 54907.18 88888.00 2012-05-09 15:15:28.000 130 12591.75 84.25 54907.15 88888.00 2012-05-09 15:15:28.125 130 12591.80 84.28 54907.15 88888.00 2012-05-09 15:15:28.250 130 12591.80 84.28 54907.15 88888.00 2012-05-09 15:15:28.375 130 12591.77 84.25 54907.18 88888.00 2012-05-09 15:15:28.500 130 12591.83 84.25 54907.18 88888.00 2012-05-09 15:15:28.625 130 12591.88 84.25 54907.15 88888.00 2012-05-09 15:15:28.750 130 12591.85 84.25 54907.18 88888.00 2012-05-09 15:15:28.875 130 12591.83 84.22 54907.22 88888.00 2012-05-09 15:15:29.000 130 12591.85 84.20 54907.20 88888.00 2012-05-09 15:15:29.125 130 12591.85 84.25 54907.20 88888.00 2012-05-09 15:15:29.250 130 12591.90 84.22 54907.20 88888.00 2012-05-09 15:15:29.375 130 12591.92 84.20 54907.20 88888.00 2012-05-09 15:15:29.500 130 12591.85 84.20 54907.20 88888.00 2012-05-09 15:15:29.625 130 12591.80 84.17 54907.18 88888.00 2012-05-09 15:15:29.750 130 12591.85 84.15 54907.18 88888.00 2012-05-09 15:15:29.875 130 12591.88 84.15 54907.18 88888.00 2012-05-09 15:15:30.000 130 12591.88 84.12 54907.18 88888.00 2012-05-09 15:15:30.125 130 12591.90 84.15 54907.20 88888.00 2012-05-09 15:15:30.250 130 12591.95 84.15 54907.22 88888.00 2012-05-09 15:15:30.375 130 12591.95 84.12 54907.22 88888.00 2012-05-09 15:15:30.500 130 12591.83 84.12 54907.20 88888.00 2012-05-09 15:15:30.625 130 12591.80 84.10 54907.20 88888.00 2012-05-09 15:15:30.750 130 12591.88 84.10 54907.20 88888.00 2012-05-09 15:15:30.875 130 12591.90 84.10 54907.22 88888.00 2012-05-09 15:15:31.000 130 12591.85 84.10 54907.22 88888.00 2012-05-09 15:15:31.125 130 12591.92 84.15 54907.22 88888.00 2012-05-09 15:15:31.250 130 12591.92 84.12 54907.25 88888.00 2012-05-09 15:15:31.375 130 12592.00 84.10 54907.25 88888.00 2012-05-09 15:15:31.500 130 12591.95 84.10 54907.22 88888.00 2012-05-09 15:15:31.625 130 12591.98 84.10 54907.22 88888.00 2012-05-09 15:15:31.750 130 12592.00 84.10 54907.22 88888.00 2012-05-09 15:15:31.875 130 12592.02 84.10 54907.20 88888.00 2012-05-09 15:15:32.000 130 12592.02 84.10 54907.20 88888.00 2012-05-09 15:15:32.125 130 12592.05 84.10 54907.22 88888.00 2012-05-09 15:15:32.250 130 12592.05 84.08 54907.20 88888.00 2012-05-09 15:15:32.375 130 12592.12 84.10 54907.22 88888.00 2012-05-09 15:15:32.500 130 12592.12 84.10 54907.25 88888.00 2012-05-09 15:15:32.625 130 12592.10 84.10 54907.28 88888.00 2012-05-09 15:15:32.750 130 12592.12 84.15 54907.28 88888.00 2012-05-09 15:15:32.875 130 12592.10 84.12 54907.25 88888.00 2012-05-09 15:15:33.000 130 12592.12 84.10 54907.25 88888.00 2012-05-09 15:15:33.125 130 12592.15 84.12 54907.28 88888.00 2012-05-09 15:15:33.250 130 12592.12 84.15 54907.28 88888.00 2012-05-09 15:15:33.375 130 12592.10 84.15 54907.28 88888.00 2012-05-09 15:15:33.500 130 12592.08 84.12 54907.28 88888.00 2012-05-09 15:15:33.625 130 12592.08 84.08 54907.25 88888.00 2012-05-09 15:15:33.750 130 12592.15 84.15 54907.28 88888.00 2012-05-09 15:15:33.875 130 12592.17 84.15 54907.25 88888.00 2012-05-09 15:15:34.000 130 12592.10 84.15 54907.25 88888.00 2012-05-09 15:15:34.125 130 12592.17 84.15 54907.25 88888.00 2012-05-09 15:15:34.250 130 12592.12 84.15 54907.30 88888.00 2012-05-09 15:15:34.375 130 12592.20 84.15 54907.30 88888.00 2012-05-09 15:15:34.500 130 12592.20 84.12 54907.28 88888.00 2012-05-09 15:15:34.625 130 12592.17 84.10 54907.25 88888.00 2012-05-09 15:15:34.750 130 12592.23 84.10 54907.28 88888.00 2012-05-09 15:15:34.875 130 12592.23 84.17 54907.28 88888.00 2012-05-09 15:15:35.000 130 12592.23 84.17 54907.28 88888.00 2012-05-09 15:15:35.125 130 12592.23 84.12 54907.28 88888.00 2012-05-09 15:15:35.250 130 12592.27 84.17 54907.30 88888.00 2012-05-09 15:15:35.375 130 12592.33 84.15 54907.32 88888.00 2012-05-09 15:15:35.500 130 12592.33 84.15 54907.30 88888.00 2012-05-09 15:15:35.625 130 12592.27 84.12 54907.22 88888.00 2012-05-09 15:15:35.750 130 12592.25 84.17 54907.28 88888.00 2012-05-09 15:15:35.875 130 12592.27 84.20 54907.32 88888.00 2012-05-09 15:15:36.000 130 12592.30 84.22 54907.30 88888.00 2012-05-09 15:15:36.125 130 12592.33 84.20 54907.32 88888.00 2012-05-09 15:15:36.250 130 12592.33 84.20 54907.30 88888.00 2012-05-09 15:15:36.375 130 12592.30 84.15 54907.30 88888.00 2012-05-09 15:15:36.500 130 12592.30 84.17 54907.30 88888.00 2012-05-09 15:15:36.625 130 12592.25 84.17 54907.30 88888.00 2012-05-09 15:15:36.750 130 12592.33 84.17 54907.35 88888.00 2012-05-09 15:15:36.875 130 12592.40 84.22 54907.30 88888.00 2012-05-09 15:15:37.000 130 12592.42 84.22 54907.30 88888.00 2012-05-09 15:15:37.125 130 12592.45 84.22 54907.35 88888.00 2012-05-09 15:15:37.250 130 12592.40 84.25 54907.35 88888.00 2012-05-09 15:15:37.375 130 12592.42 84.28 54907.38 88888.00 2012-05-09 15:15:37.500 130 12592.40 84.28 54907.35 88888.00 2012-05-09 15:15:37.625 130 12592.42 84.28 54907.35 88888.00 2012-05-09 15:15:37.750 130 12592.42 84.33 54907.28 88888.00 2012-05-09 15:15:37.875 130 12592.42 84.30 54907.32 88888.00 2012-05-09 15:15:38.000 130 12592.58 84.30 54907.32 88888.00 2012-05-09 15:15:38.125 130 12592.60 84.33 54907.32 88888.00 2012-05-09 15:15:38.250 130 12592.52 84.33 54907.35 88888.00 2012-05-09 15:15:38.375 130 12592.55 84.35 54907.32 88888.00 2012-05-09 15:15:38.500 130 12592.50 84.35 54907.32 88888.00 2012-05-09 15:15:38.625 130 12592.52 84.38 54907.30 88888.00 2012-05-09 15:15:38.750 130 12592.58 84.40 54907.30 88888.00 2012-05-09 15:15:38.875 130 12592.58 84.35 54907.32 88888.00 2012-05-09 15:15:39.000 130 12592.52 84.38 54907.35 88888.00 2012-05-09 15:15:39.125 130 12592.55 84.42 54907.40 88888.00 2012-05-09 15:15:39.250 130 12592.55 84.42 54907.35 88888.00 2012-05-09 15:15:39.375 130 12592.55 84.42 54907.35 88888.00 2012-05-09 15:15:39.500 130 12592.55 84.40 54907.35 88888.00 2012-05-09 15:15:39.625 130 12592.55 84.40 54907.38 88888.00 2012-05-09 15:15:39.750 130 12592.58 84.42 54907.38 88888.00 2012-05-09 15:15:39.875 130 12592.60 84.42 54907.32 88888.00 2012-05-09 15:15:40.000 130 12592.60 84.42 54907.32 88888.00 2012-05-09 15:15:40.125 130 12592.60 84.40 54907.32 88888.00 2012-05-09 15:15:40.250 130 12592.60 84.38 54907.38 88888.00 2012-05-09 15:15:40.375 130 12592.58 84.42 54907.38 88888.00 2012-05-09 15:15:40.500 130 12592.70 84.40 54907.35 88888.00 2012-05-09 15:15:40.625 130 12592.73 84.42 54907.35 88888.00 2012-05-09 15:15:40.750 130 12592.75 84.42 54907.38 88888.00 2012-05-09 15:15:40.875 130 12592.70 84.45 54907.38 88888.00 2012-05-09 15:15:41.000 130 12592.75 84.45 54907.38 88888.00 2012-05-09 15:15:41.125 130 12592.70 84.42 54907.40 88888.00 2012-05-09 15:15:41.250 130 12592.73 84.40 54907.40 88888.00 2012-05-09 15:15:41.375 130 12592.73 84.40 54907.40 88888.00 2012-05-09 15:15:41.500 130 12592.75 84.45 54907.40 88888.00 2012-05-09 15:15:41.625 130 12592.80 84.47 54907.38 88888.00 2012-05-09 15:15:41.750 130 12592.80 84.45 54907.38 88888.00 2012-05-09 15:15:41.875 130 12592.77 84.45 54907.38 88888.00 2012-05-09 15:15:42.000 130 12592.85 84.45 54907.40 88888.00 2012-05-09 15:15:42.125 130 12592.90 84.45 54907.40 88888.00 2012-05-09 15:15:42.250 130 12592.90 84.45 54907.40 88888.00 2012-05-09 15:15:42.375 130 12592.92 84.47 54907.43 88888.00 2012-05-09 15:15:42.500 130 12592.85 84.42 54907.43 88888.00 2012-05-09 15:15:42.625 130 12592.88 84.45 54907.43 88888.00 2012-05-09 15:15:42.750 130 12592.90 84.45 54907.40 88888.00 2012-05-09 15:15:42.875 130 12592.90 84.42 54907.45 88888.00 2012-05-09 15:15:43.000 130 12592.90 84.42 54907.45 88888.00 2012-05-09 15:15:43.125 130 12592.90 84.42 54907.47 88888.00 2012-05-09 15:15:43.250 130 12592.85 84.40 54907.47 88888.00 2012-05-09 15:15:43.375 130 12592.90 84.40 54907.45 88888.00 2012-05-09 15:15:43.500 130 12592.98 84.42 54907.45 88888.00 2012-05-09 15:15:43.625 130 12592.95 84.42 54907.47 88888.00 2012-05-09 15:15:43.750 130 12592.98 84.42 54907.47 88888.00 2012-05-09 15:15:43.875 130 12593.00 84.40 54907.45 88888.00 2012-05-09 15:15:44.000 130 12592.98 84.38 54907.40 88888.00 2012-05-09 15:15:44.125 130 12592.92 84.40 54907.40 88888.00 2012-05-09 15:15:44.250 130 12592.90 84.40 54907.40 88888.00 2012-05-09 15:15:44.375 130 12592.90 84.42 54907.43 88888.00 2012-05-09 15:15:44.500 130 12592.90 84.42 54907.43 88888.00 2012-05-09 15:15:44.625 130 12593.00 84.42 54907.40 88888.00 2012-05-09 15:15:44.750 130 12593.02 84.45 54907.40 88888.00 2012-05-09 15:15:44.875 130 12593.02 84.42 54907.43 88888.00 2012-05-09 15:15:45.000 130 12593.05 84.42 54907.40 88888.00 2012-05-09 15:15:45.125 130 12593.05 84.42 54907.45 88888.00 2012-05-09 15:15:45.250 130 12593.10 84.42 54907.43 88888.00 2012-05-09 15:15:45.375 130 12593.08 84.40 54907.40 88888.00 2012-05-09 15:15:45.500 130 12593.05 84.38 54907.43 88888.00 2012-05-09 15:15:45.625 130 12593.02 84.35 54907.40 88888.00 2012-05-09 15:15:45.750 130 12593.10 84.38 54907.50 88888.00 2012-05-09 15:15:45.875 130 12593.05 84.40 54907.50 88888.00 2012-05-09 15:15:46.000 130 12593.05 84.42 54907.50 88888.00 2012-05-09 15:15:46.125 130 12593.10 84.40 54907.50 88888.00 2012-05-09 15:15:46.250 130 12593.15 84.40 54907.50 88888.00 2012-05-09 15:15:46.375 130 12593.25 84.38 54907.53 88888.00 2012-05-09 15:15:46.500 130 12593.23 84.35 54907.50 88888.00 2012-05-09 15:15:46.625 130 12593.23 84.38 54907.50 88888.00 2012-05-09 15:15:46.750 130 12593.23 84.38 54907.53 88888.00 2012-05-09 15:15:46.875 130 12593.15 84.38 54907.53 88888.00 2012-05-09 15:15:47.000 130 12593.10 84.38 54907.53 88888.00 2012-05-09 15:15:47.125 130 12593.15 84.35 54907.50 88888.00 2012-05-09 15:15:47.250 130 12593.12 84.35 54907.50 88888.00 2012-05-09 15:15:47.375 130 12593.12 84.38 54907.53 88888.00 2012-05-09 15:15:47.500 130 12593.08 84.35 54907.53 88888.00 2012-05-09 15:15:47.625 130 12593.05 84.33 54907.50 88888.00 2012-05-09 15:15:47.750 130 12593.17 84.30 54907.53 88888.00 2012-05-09 15:15:47.875 130 12593.20 84.30 54907.47 88888.00 2012-05-09 15:15:48.000 130 12593.25 84.30 54907.45 88888.00 2012-05-09 15:15:48.125 130 12593.27 84.30 54907.53 88888.00 2012-05-09 15:15:48.250 130 12593.23 84.25 54907.55 88888.00 2012-05-09 15:15:48.375 130 12593.23 84.25 54907.57 88888.00 2012-05-09 15:15:48.500 130 12593.20 84.22 54907.55 88888.00 2012-05-09 15:15:48.625 130 12593.25 84.25 54907.50 88888.00 2012-05-09 15:15:48.750 130 12593.23 84.25 54907.55 88888.00 2012-05-09 15:15:48.875 130 12593.23 84.25 54907.55 88888.00 2012-05-09 15:15:49.000 130 12593.23 84.22 54907.57 88888.00 2012-05-09 15:15:49.125 130 12593.23 84.22 54907.57 88888.00 2012-05-09 15:15:49.250 130 12593.20 84.20 54907.57 88888.00 2012-05-09 15:15:49.375 130 12593.23 84.22 54907.60 88888.00 2012-05-09 15:15:49.500 130 12593.25 84.20 54907.57 88888.00 2012-05-09 15:15:49.625 130 12593.25 84.20 54907.62 88888.00 2012-05-09 15:15:49.750 130 12593.25 84.17 54907.60 88888.00 2012-05-09 15:15:49.875 130 12593.30 84.20 54907.65 88888.00 2012-05-09 15:15:50.000 130 12593.38 84.20 54907.60 88888.00 2012-05-09 15:15:50.125 130 12593.38 84.20 54907.62 88888.00 2012-05-09 15:15:50.250 130 12593.40 84.17 54907.62 88888.00 2012-05-09 15:15:50.375 130 12593.48 84.20 54907.65 88888.00 2012-05-09 15:15:50.500 130 12593.48 84.20 54907.62 88888.00 2012-05-09 15:15:50.625 130 12593.45 84.22 54907.62 88888.00 2012-05-09 15:15:50.750 130 12593.50 84.20 54907.60 88888.00 2012-05-09 15:15:50.875 130 12593.50 84.15 54907.62 88888.00 2012-05-09 15:15:51.000 130 12593.48 84.17 54907.60 88888.00 2012-05-09 15:15:51.125 130 12593.48 84.20 54907.65 88888.00 2012-05-09 15:15:51.250 130 12593.50 84.17 54907.62 88888.00 2012-05-09 15:15:51.375 130 12593.52 84.22 54907.62 88888.00 2012-05-09 15:15:51.500 130 12593.55 84.20 54907.57 88888.00 2012-05-09 15:15:51.625 130 12593.60 84.20 54907.57 88888.00 2012-05-09 15:15:51.750 130 12593.62 84.20 54907.62 88888.00 2012-05-09 15:15:51.875 130 12593.58 84.20 54907.60 88888.00 2012-05-09 15:15:52.000 130 12593.62 84.17 54907.57 88888.00 2012-05-09 15:15:52.125 130 12593.70 84.22 54907.62 88888.00 2012-05-09 15:15:52.250 130 12593.65 84.20 54907.65 88888.00 2012-05-09 15:15:52.375 130 12593.67 84.22 54907.68 88888.00 2012-05-09 15:15:52.500 130 12593.70 84.22 54907.65 88888.00 2012-05-09 15:15:52.625 130 12593.70 84.22 54907.68 88888.00 2012-05-09 15:15:52.750 130 12593.73 84.20 54907.68 88888.00 2012-05-09 15:15:52.875 130 12593.73 84.20 54907.70 88888.00 2012-05-09 15:15:53.000 130 12593.73 84.22 54907.68 88888.00 2012-05-09 15:15:53.125 130 12593.65 84.20 54907.68 88888.00 2012-05-09 15:15:53.250 130 12593.62 84.17 54907.68 88888.00 2012-05-09 15:15:53.375 130 12593.67 84.20 54907.70 88888.00 2012-05-09 15:15:53.500 130 12593.70 84.17 54907.72 88888.00 2012-05-09 15:15:53.625 130 12593.62 84.17 54907.65 88888.00 2012-05-09 15:15:53.750 130 12593.62 84.15 54907.68 88888.00 2012-05-09 15:15:53.875 130 12593.67 84.12 54907.68 88888.00 2012-05-09 15:15:54.000 130 12593.73 84.12 54907.70 88888.00 2012-05-09 15:15:54.125 130 12593.73 84.12 54907.75 88888.00 2012-05-09 15:15:54.250 130 12593.70 84.08 54907.75 88888.00 2012-05-09 15:15:54.375 130 12593.67 84.08 54907.75 88888.00 2012-05-09 15:15:54.500 130 12593.65 84.08 54907.72 88888.00 2012-05-09 15:15:54.625 130 12593.60 84.10 54907.75 88888.00 2012-05-09 15:15:54.750 130 12593.62 84.08 54907.75 88888.00 2012-05-09 15:15:54.875 130 12593.60 84.08 54907.78 88888.00 2012-05-09 15:15:55.000 130 12593.62 84.05 54907.70 88888.00 2012-05-09 15:15:55.125 130 12593.67 84.08 54907.78 88888.00 2012-05-09 15:15:55.250 130 12593.67 84.08 54907.78 88888.00 2012-05-09 15:15:55.375 130 12593.62 84.05 54907.78 88888.00 2012-05-09 15:15:55.500 130 12593.60 84.05 54907.78 88888.00 2012-05-09 15:15:55.625 130 12593.60 83.97 54907.78 88888.00 2012-05-09 15:15:55.750 130 12593.62 84.00 54907.75 88888.00 2012-05-09 15:15:55.875 130 12593.62 84.00 54907.78 88888.00 2012-05-09 15:15:56.000 130 12593.60 84.03 54907.80 88888.00 2012-05-09 15:15:56.125 130 12593.62 84.03 54907.80 88888.00 2012-05-09 15:15:56.250 130 12593.67 84.03 54907.80 88888.00 2012-05-09 15:15:56.375 130 12593.67 84.03 54907.78 88888.00 2012-05-09 15:15:56.500 130 12593.60 84.03 54907.80 88888.00 2012-05-09 15:15:56.625 130 12593.60 84.00 54907.75 88888.00 2012-05-09 15:15:56.750 130 12593.60 83.97 54907.78 88888.00 2012-05-09 15:15:56.875 130 12593.58 84.00 54907.80 88888.00 2012-05-09 15:15:57.000 130 12593.62 84.00 54907.78 88888.00 2012-05-09 15:15:57.125 130 12593.70 84.00 54907.78 88888.00 2012-05-09 15:15:57.250 130 12593.67 83.97 54907.82 88888.00 2012-05-09 15:15:57.375 130 12593.73 84.00 54907.80 88888.00 2012-05-09 15:15:57.500 130 12593.65 84.00 54907.80 88888.00 2012-05-09 15:15:57.625 130 12593.65 83.95 54907.80 88888.00 2012-05-09 15:15:57.750 130 12593.65 83.95 54907.80 88888.00 2012-05-09 15:15:57.875 130 12593.70 83.90 54907.78 88888.00 2012-05-09 15:15:58.000 130 12593.77 83.92 54907.82 88888.00 2012-05-09 15:15:58.125 130 12593.75 83.95 54907.82 88888.00 2012-05-09 15:15:58.250 130 12593.73 83.90 54907.80 88888.00 2012-05-09 15:15:58.375 130 12593.80 83.90 54907.82 88888.00 2012-05-09 15:15:58.500 130 12593.77 83.90 54907.82 88888.00 2012-05-09 15:15:58.625 130 12593.73 83.90 54907.88 88888.00 2012-05-09 15:15:58.750 130 12593.70 83.83 54907.88 88888.00 2012-05-09 15:15:58.875 130 12593.73 83.88 54907.85 88888.00 2012-05-09 15:15:59.000 130 12593.67 83.85 54907.88 88888.00 2012-05-09 15:15:59.125 130 12593.65 83.88 54907.85 88888.00 2012-05-09 15:15:59.250 130 12593.62 83.83 54907.88 88888.00 2012-05-09 15:15:59.375 130 12593.65 83.83 54907.90 88888.00 2012-05-09 15:15:59.500 130 12593.67 83.80 54907.90 88888.00 2012-05-09 15:15:59.625 130 12593.62 83.80 54907.90 88888.00 2012-05-09 15:15:59.750 130 12593.60 83.78 54907.88 88888.00 2012-05-09 15:15:59.875 130 12593.60 83.78 54907.85 88888.00 2012-05-09 15:16:00.000 130 12593.62 83.80 54907.90 88888.00 2012-05-09 15:16:00.125 130 12593.62 83.78 54907.93 88888.00 2012-05-09 15:16:00.250 130 12593.58 83.72 54907.93 88888.00 2012-05-09 15:16:00.375 130 12593.58 83.75 54907.95 88888.00 2012-05-09 15:16:00.500 130 12593.52 83.72 54907.95 88888.00 2012-05-09 15:16:00.625 130 12593.48 83.72 54907.95 88888.00 2012-05-09 15:16:00.750 130 12593.52 83.70 54907.95 88888.00 2012-05-09 15:16:00.875 130 12593.55 83.72 54907.97 88888.00 2012-05-09 15:16:01.000 130 12593.52 83.72 54907.97 88888.00 2012-05-09 15:16:01.125 130 12593.52 83.78 54908.00 88888.00 2012-05-09 15:16:01.250 130 12593.50 83.75 54908.00 88888.00 2012-05-09 15:16:01.375 130 12593.50 83.75 54907.97 88888.00 2012-05-09 15:16:01.500 130 12593.55 83.75 54908.00 88888.00 2012-05-09 15:16:01.625 130 12593.55 83.75 54908.00 88888.00 2012-05-09 15:16:01.750 130 12593.52 83.72 54907.97 88888.00 2012-05-09 15:16:01.875 130 12593.55 83.72 54907.97 88888.00 2012-05-09 15:16:02.000 130 12593.62 83.70 54907.97 88888.00 2012-05-09 15:16:02.125 130 12593.60 83.72 54908.03 88888.00 2012-05-09 15:16:02.250 130 12593.52 83.72 54908.00 88888.00 2012-05-09 15:16:02.375 130 12593.58 83.75 54908.00 88888.00 2012-05-09 15:16:02.500 130 12593.65 83.75 54908.03 88888.00 2012-05-09 15:16:02.625 130 12593.65 83.75 54908.05 88888.00 2012-05-09 15:16:02.750 130 12593.60 83.75 54908.05 88888.00 2012-05-09 15:16:02.875 130 12593.60 83.72 54908.05 88888.00 2012-05-09 15:16:03.000 130 12593.62 83.75 54908.05 88888.00 2012-05-09 15:16:03.125 130 12593.58 83.78 54908.05 88888.00 2012-05-09 15:16:03.250 130 12593.58 83.75 54908.07 88888.00 2012-05-09 15:16:03.375 130 12593.65 83.75 54908.05 88888.00 2012-05-09 15:16:03.500 130 12593.65 83.72 54908.07 88888.00 2012-05-09 15:16:03.625 130 12593.67 83.72 54908.07 88888.00 2012-05-09 15:16:03.750 130 12593.62 83.75 54908.07 88888.00 2012-05-09 15:16:03.875 130 12593.67 83.70 54908.05 88888.00 2012-05-09 15:16:04.000 130 12593.70 83.70 54908.03 88888.00 2012-05-09 15:16:04.125 130 12593.67 83.70 54908.07 88888.00 2012-05-09 15:16:04.250 130 12593.62 83.72 54908.10 88888.00 2012-05-09 15:16:04.375 130 12593.70 83.75 54908.10 88888.00 2012-05-09 15:16:04.500 130 12593.67 83.72 54908.10 88888.00 2012-05-09 15:16:04.625 130 12593.67 83.67 54908.07 88888.00 2012-05-09 15:16:04.750 130 12593.65 83.70 54908.07 88888.00 2012-05-09 15:16:04.875 130 12593.62 83.67 54908.07 88888.00 2012-05-09 15:16:05.000 130 12593.62 83.65 54908.10 88888.00 2012-05-09 15:16:05.125 130 12593.65 83.67 54908.10 88888.00 2012-05-09 15:16:05.250 130 12593.62 83.65 54908.12 88888.00 2012-05-09 15:16:05.375 130 12593.62 83.65 54908.10 88888.00 2012-05-09 15:16:05.500 130 12593.65 83.65 54908.12 88888.00 2012-05-09 15:16:05.625 130 12593.70 83.65 54908.07 88888.00 2012-05-09 15:16:05.750 130 12593.70 83.65 54908.15 88888.00 2012-05-09 15:16:05.875 130 12593.62 83.62 54908.15 88888.00 2012-05-09 15:16:06.000 130 12593.62 83.60 54908.10 88888.00 2012-05-09 15:16:06.125 130 12593.65 83.58 54908.15 88888.00 2012-05-09 15:16:06.250 130 12593.60 83.58 54908.15 88888.00 2012-05-09 15:16:06.375 130 12593.60 83.62 54908.15 88888.00 2012-05-09 15:16:06.500 130 12593.60 83.60 54908.15 88888.00 2012-05-09 15:16:06.625 130 12593.60 83.60 54908.18 88888.00 2012-05-09 15:16:06.750 130 12593.58 83.60 54908.22 88888.00 2012-05-09 15:16:06.875 130 12593.55 83.62 54908.22 88888.00 2012-05-09 15:16:07.000 130 12593.55 83.62 54908.20 88888.00 2012-05-09 15:16:07.125 130 12593.50 83.60 54908.22 88888.00 2012-05-09 15:16:07.250 130 12593.48 83.58 54908.22 88888.00 2012-05-09 15:16:07.375 130 12593.52 83.58 54908.22 88888.00 2012-05-09 15:16:07.500 130 12593.52 83.60 54908.18 88888.00 2012-05-09 15:16:07.625 130 12593.50 83.58 54908.18 88888.00 2012-05-09 15:16:07.750 130 12593.50 83.58 54908.20 88888.00 2012-05-09 15:16:07.875 130 12593.50 83.58 54908.20 88888.00 2012-05-09 15:16:08.000 130 12593.52 83.58 54908.20 88888.00 2012-05-09 15:16:08.125 130 12593.58 83.58 54908.20 88888.00 2012-05-09 15:16:08.250 130 12593.55 83.55 54908.18 88888.00 2012-05-09 15:16:08.375 130 12593.58 83.58 54908.18 88888.00 2012-05-09 15:16:08.500 130 12593.52 83.58 54908.20 88888.00 2012-05-09 15:16:08.625 130 12593.52 83.60 54908.22 88888.00 2012-05-09 15:16:08.750 130 12593.52 83.60 54908.25 88888.00 2012-05-09 15:16:08.875 130 12593.50 83.58 54908.25 88888.00 2012-05-09 15:16:09.000 130 12593.50 83.53 54908.18 88888.00 2012-05-09 15:16:09.125 130 12593.52 83.53 54908.22 88888.00 2012-05-09 15:16:09.250 130 12593.55 83.53 54908.28 88888.00 2012-05-09 15:16:09.375 130 12593.60 83.55 54908.25 88888.00 2012-05-09 15:16:09.500 130 12593.60 83.53 54908.22 88888.00 2012-05-09 15:16:09.625 130 12593.60 83.53 54908.25 88888.00 2012-05-09 15:16:09.750 130 12593.60 83.50 54908.22 88888.00 2012-05-09 15:16:09.875 130 12593.62 83.45 54908.25 88888.00 2012-05-09 15:16:10.000 130 12593.67 83.45 54908.28 88888.00 2012-05-09 15:16:10.125 130 12593.65 83.47 54908.30 88888.00 2012-05-09 15:16:10.250 130 12593.60 83.42 54908.28 88888.00 2012-05-09 15:16:10.375 130 12593.62 83.42 54908.28 88888.00 2012-05-09 15:16:10.500 130 12593.60 83.45 54908.28 88888.00 2012-05-09 15:16:10.625 130 12593.60 83.40 54908.28 88888.00 2012-05-09 15:16:10.750 130 12593.65 83.35 54908.28 88888.00 2012-05-09 15:16:10.875 130 12593.65 83.35 54908.28 88888.00 2012-05-09 15:16:11.000 130 12593.67 83.35 54908.28 88888.00 2012-05-09 15:16:11.125 130 12593.67 83.35 54908.30 88888.00 2012-05-09 15:16:11.250 130 12593.65 83.33 54908.32 88888.00 2012-05-09 15:16:11.375 130 12593.70 83.33 54908.32 88888.00 2012-05-09 15:16:11.500 130 12593.77 83.28 54908.30 88888.00 2012-05-09 15:16:11.625 130 12593.73 83.28 54908.32 88888.00 2012-05-09 15:16:11.750 130 12593.67 83.28 54908.35 88888.00 2012-05-09 15:16:11.875 130 12593.58 83.28 54908.35 88888.00 2012-05-09 15:16:12.000 130 12593.52 83.25 54908.32 88888.00 2012-05-09 15:16:12.125 130 12593.60 83.22 54908.35 88888.00 2012-05-09 15:16:12.250 130 12593.62 83.20 54908.35 88888.00 2012-05-09 15:16:12.375 130 12593.62 83.20 54908.38 88888.00 2012-05-09 15:16:12.500 130 12593.58 83.20 54908.38 88888.00 2012-05-09 15:16:12.625 130 12593.55 83.20 54908.43 88888.00 2012-05-09 15:16:12.750 130 12593.48 83.15 54908.43 88888.00 2012-05-09 15:16:12.875 130 12593.48 83.15 54908.40 88888.00 2012-05-09 15:16:13.000 130 12593.52 83.15 54908.38 88888.00 2012-05-09 15:16:13.125 130 12593.55 83.15 54908.43 88888.00 2012-05-09 15:16:13.250 130 12593.52 83.10 54908.43 88888.00 2012-05-09 15:16:13.375 130 12593.52 83.10 54908.40 88888.00 2012-05-09 15:16:13.500 130 12593.50 83.10 54908.43 88888.00 2012-05-09 15:16:13.625 130 12593.52 83.10 54908.45 88888.00 2012-05-09 15:16:13.750 130 12593.45 83.12 54908.47 88888.00 2012-05-09 15:16:13.875 130 12593.45 83.15 54908.47 88888.00 2012-05-09 15:16:14.000 130 12593.42 83.12 54908.45 88888.00 2012-05-09 15:16:14.125 130 12593.42 83.08 54908.47 88888.00 2012-05-09 15:16:14.250 130 12593.45 83.05 54908.50 88888.00 2012-05-09 15:16:14.375 130 12593.55 83.08 54908.50 88888.00 2012-05-09 15:16:14.500 130 12593.58 83.08 54908.47 88888.00 2012-05-09 15:16:14.625 130 12593.58 83.03 54908.53 88888.00 2012-05-09 15:16:14.750 130 12593.55 83.05 54908.50 88888.00 2012-05-09 15:16:14.875 130 12593.55 83.03 54908.50 88888.00 2012-05-09 15:16:15.000 130 12593.60 83.05 54908.50 88888.00 2012-05-09 15:16:15.125 130 12593.62 83.08 54908.53 88888.00 2012-05-09 15:16:15.250 130 12593.60 83.03 54908.53 88888.00 2012-05-09 15:16:15.375 130 12593.55 82.97 54908.50 88888.00 2012-05-09 15:16:15.500 130 12593.60 83.03 54908.53 88888.00 2012-05-09 15:16:15.625 130 12593.65 83.03 54908.53 88888.00 2012-05-09 15:16:15.750 130 12593.60 82.97 54908.53 88888.00 2012-05-09 15:16:15.875 130 12593.52 82.92 54908.50 88888.00 2012-05-09 15:16:16.000 130 12593.55 82.97 54908.50 88888.00 2012-05-09 15:16:16.125 130 12593.58 82.97 54908.55 88888.00 2012-05-09 15:16:16.250 130 12593.58 82.95 54908.55 88888.00 2012-05-09 15:16:16.375 130 12593.60 82.90 54908.55 88888.00 2012-05-09 15:16:16.500 130 12593.52 82.90 54908.55 88888.00 2012-05-09 15:16:16.625 130 12593.50 82.85 54908.55 88888.00 2012-05-09 15:16:16.750 130 12593.55 82.85 54908.60 88888.00 2012-05-09 15:16:16.875 130 12593.55 82.88 54908.60 88888.00 2012-05-09 15:16:17.000 130 12593.50 82.85 54908.55 88888.00 2012-05-09 15:16:17.125 130 12593.50 82.83 54908.57 88888.00 2012-05-09 15:16:17.250 130 12593.48 82.83 54908.60 88888.00 2012-05-09 15:16:17.375 130 12593.48 82.85 54908.62 88888.00 2012-05-09 15:16:17.500 130 12593.42 82.83 54908.60 88888.00 2012-05-09 15:16:17.625 130 12593.42 82.83 54908.60 88888.00 2012-05-09 15:16:17.750 130 12593.48 82.83 54908.65 88888.00 2012-05-09 15:16:17.875 130 12593.45 82.80 54908.62 88888.00 2012-05-09 15:16:18.000 130 12593.42 82.78 54908.60 88888.00 2012-05-09 15:16:18.125 130 12593.45 82.78 54908.62 88888.00 2012-05-09 15:16:18.250 130 12593.42 82.75 54908.62 88888.00 2012-05-09 15:16:18.375 130 12593.42 82.78 54908.68 88888.00 2012-05-09 15:16:18.500 130 12593.42 82.78 54908.70 88888.00 2012-05-09 15:16:18.625 130 12593.45 82.78 54908.68 88888.00 2012-05-09 15:16:18.750 130 12593.42 82.75 54908.68 88888.00 2012-05-09 15:16:18.875 130 12593.35 82.72 54908.68 88888.00 2012-05-09 15:16:19.000 130 12593.35 82.70 54908.68 88888.00 2012-05-09 15:16:19.125 130 12593.33 82.72 54908.68 88888.00 2012-05-09 15:16:19.250 130 12593.30 82.70 54908.70 88888.00 2012-05-09 15:16:19.375 130 12593.30 82.70 54908.72 88888.00 2012-05-09 15:16:19.500 130 12593.33 82.72 54908.72 88888.00 2012-05-09 15:16:19.625 130 12593.33 82.72 54908.72 88888.00 2012-05-09 15:16:19.750 130 12593.30 82.72 54908.68 88888.00 2012-05-09 15:16:19.875 130 12593.25 82.70 54908.72 88888.00 2012-05-09 15:16:20.000 130 12593.30 82.75 54908.72 88888.00 2012-05-09 15:16:20.125 130 12593.35 82.75 54908.75 88888.00 2012-05-09 15:16:20.250 130 12593.33 82.72 54908.75 88888.00 2012-05-09 15:16:20.375 130 12593.33 82.72 54908.72 88888.00 2012-05-09 15:16:20.500 130 12593.35 82.72 54908.72 88888.00 2012-05-09 15:16:20.625 130 12593.38 82.75 54908.72 88888.00 2012-05-09 15:16:20.750 130 12593.33 82.75 54908.72 88888.00 2012-05-09 15:16:20.875 130 12593.33 82.75 54908.75 88888.00 2012-05-09 15:16:21.000 130 12593.35 82.78 54908.75 88888.00 2012-05-09 15:16:21.125 130 12593.35 82.80 54908.75 88888.00 2012-05-09 15:16:21.250 130 12593.35 82.80 54908.75 88888.00 2012-05-09 15:16:21.375 130 12593.40 82.83 54908.78 88888.00 2012-05-09 15:16:21.500 130 12593.45 82.80 54908.75 88888.00 2012-05-09 15:16:21.625 130 12593.48 82.80 54908.78 88888.00 2012-05-09 15:16:21.750 130 12593.40 82.85 54908.78 88888.00 2012-05-09 15:16:21.875 130 12593.40 82.85 54908.80 88888.00 2012-05-09 15:16:22.000 130 12593.42 82.80 54908.80 88888.00 2012-05-09 15:16:22.125 130 12593.45 82.80 54908.78 88888.00 2012-05-09 15:16:22.250 130 12593.42 82.80 54908.80 88888.00 2012-05-09 15:16:22.375 130 12593.38 82.80 54908.80 88888.00 2012-05-09 15:16:22.500 130 12593.30 82.80 54908.78 88888.00 2012-05-09 15:16:22.625 130 12593.23 82.83 54908.80 88888.00 2012-05-09 15:16:22.750 130 12593.20 82.85 54908.80 88888.00 2012-05-09 15:16:22.875 130 12593.25 82.80 54908.80 88888.00 2012-05-09 15:16:23.000 130 12593.23 82.83 54908.82 88888.00 2012-05-09 15:16:23.125 130 12593.25 82.80 54908.82 88888.00 2012-05-09 15:16:23.250 130 12593.25 82.80 54908.85 88888.00 2012-05-09 15:16:23.375 130 12593.20 82.80 54908.85 88888.00 2012-05-09 15:16:23.500 130 12593.20 82.85 54908.85 88888.00 2012-05-09 15:16:23.625 130 12593.20 82.85 54908.85 88888.00 2012-05-09 15:16:23.750 130 12593.23 82.83 54908.85 88888.00 2012-05-09 15:16:23.875 130 12593.17 82.78 54908.85 88888.00 2012-05-09 15:16:24.000 130 12593.15 82.80 54908.85 88888.00 2012-05-09 15:16:24.125 130 12593.12 82.83 54908.88 88888.00 2012-05-09 15:16:24.250 130 12593.15 82.80 54908.90 88888.00 2012-05-09 15:16:24.375 130 12593.15 82.80 54908.90 88888.00 2012-05-09 15:16:24.500 130 12593.10 82.80 54908.88 88888.00 2012-05-09 15:16:24.625 130 12593.08 82.78 54908.90 88888.00 2012-05-09 15:16:24.750 130 12593.05 82.80 54908.90 88888.00 2012-05-09 15:16:24.875 130 12593.00 82.80 54908.88 88888.00 2012-05-09 15:16:25.000 130 12592.98 82.83 54908.90 88888.00 2012-05-09 15:16:25.125 130 12593.00 82.83 54908.95 88888.00 2012-05-09 15:16:25.250 130 12592.95 82.78 54908.93 88888.00 2012-05-09 15:16:25.375 130 12592.92 82.78 54908.93 88888.00 2012-05-09 15:16:25.500 130 12592.92 82.78 54908.93 88888.00 2012-05-09 15:16:25.625 130 12592.98 82.78 54908.97 88888.00 2012-05-09 15:16:25.750 130 12592.92 82.83 54908.97 88888.00 2012-05-09 15:16:25.875 130 12592.98 82.78 54908.97 88888.00 2012-05-09 15:16:26.000 130 12593.02 82.78 54908.95 88888.00 2012-05-09 15:16:26.125 130 12593.02 82.80 54908.97 88888.00 2012-05-09 15:16:26.250 130 12593.00 82.80 54908.97 88888.00 2012-05-09 15:16:26.375 130 12593.00 82.85 54908.97 88888.00 2012-05-09 15:16:26.500 130 12592.98 82.85 54908.97 88888.00 2012-05-09 15:16:26.625 130 12592.90 82.83 54908.95 88888.00 2012-05-09 15:16:26.750 130 12592.88 82.80 54908.95 88888.00 2012-05-09 15:16:26.875 130 12592.98 82.85 54908.97 88888.00 2012-05-09 15:16:27.000 130 12593.02 82.88 54908.95 88888.00 2012-05-09 15:16:27.125 130 12593.00 82.88 54909.00 88888.00 2012-05-09 15:16:27.250 130 12592.95 82.92 54909.00 88888.00 2012-05-09 15:16:27.375 130 12592.98 82.95 54909.00 88888.00 2012-05-09 15:16:27.500 130 12593.00 82.95 54909.00 88888.00 2012-05-09 15:16:27.625 130 12592.98 82.92 54908.97 88888.00 2012-05-09 15:16:27.750 130 12593.00 82.92 54909.00 88888.00 2012-05-09 15:16:27.875 130 12593.02 82.92 54908.97 88888.00 2012-05-09 15:16:28.000 130 12593.08 82.95 54908.97 88888.00 2012-05-09 15:16:28.125 130 12593.15 82.97 54909.03 88888.00 2012-05-09 15:16:28.250 130 12593.15 82.92 54909.03 88888.00 2012-05-09 15:16:28.375 130 12593.10 82.95 54909.03 88888.00 2012-05-09 15:16:28.500 130 12593.02 83.00 54909.00 88888.00 2012-05-09 15:16:28.625 130 12593.10 82.97 54908.97 88888.00 2012-05-09 15:16:28.750 130 12593.12 82.95 54908.97 88888.00 2012-05-09 15:16:28.875 130 12593.10 82.95 54908.97 88888.00 2012-05-09 15:16:29.000 130 12593.08 82.97 54908.97 88888.00 2012-05-09 15:16:29.125 130 12593.02 83.03 54909.03 88888.00 2012-05-09 15:16:29.250 130 12592.92 82.97 54909.05 88888.00 2012-05-09 15:16:29.375 130 12592.90 82.97 54909.03 88888.00 2012-05-09 15:16:29.500 130 12592.88 82.97 54909.00 88888.00 2012-05-09 15:16:29.625 130 12592.92 82.97 54909.05 88888.00 2012-05-09 15:16:29.750 130 12592.92 83.03 54909.03 88888.00 2012-05-09 15:16:29.875 130 12592.92 83.03 54909.05 88888.00 2012-05-09 15:16:30.000 130 12592.95 83.00 54909.05 88888.00 2012-05-09 15:16:30.125 130 12592.90 82.97 54909.05 88888.00 2012-05-09 15:16:30.250 130 12592.77 82.97 54909.07 88888.00 2012-05-09 15:16:30.375 130 12592.77 82.95 54909.05 88888.00 2012-05-09 15:16:30.500 130 12592.77 82.92 54909.07 88888.00 2012-05-09 15:16:30.625 130 12592.77 82.97 54909.07 88888.00 2012-05-09 15:16:30.750 130 12592.75 83.00 54909.07 88888.00 2012-05-09 15:16:30.875 130 12592.77 83.00 54909.07 88888.00 2012-05-09 15:16:31.000 130 12592.85 82.97 54909.07 88888.00 2012-05-09 15:16:31.125 130 12592.85 83.00 54909.10 88888.00 2012-05-09 15:16:31.250 130 12592.75 83.00 54909.12 88888.00 2012-05-09 15:16:31.375 130 12592.73 83.03 54909.07 88888.00 2012-05-09 15:16:31.500 130 12592.73 83.05 54909.07 88888.00 2012-05-09 15:16:31.625 130 12592.70 83.05 54909.10 88888.00 2012-05-09 15:16:31.750 130 12592.70 83.05 54909.12 88888.00 2012-05-09 15:16:31.875 130 12592.73 83.10 54909.15 88888.00 2012-05-09 15:16:32.000 130 12592.73 83.10 54909.15 88888.00 2012-05-09 15:16:32.125 130 12592.75 83.12 54909.12 88888.00 2012-05-09 15:16:32.250 130 12592.75 83.15 54909.15 88888.00 2012-05-09 15:16:32.375 130 12592.75 83.17 54909.15 88888.00 2012-05-09 15:16:32.500 130 12592.73 83.20 54909.18 88888.00 2012-05-09 15:16:32.625 130 12592.80 83.22 54909.18 88888.00 2012-05-09 15:16:32.750 130 12592.83 83.20 54909.15 88888.00 2012-05-09 15:16:32.875 130 12592.85 83.22 54909.15 88888.00 2012-05-09 15:16:33.000 130 12592.83 83.22 54909.18 88888.00 2012-05-09 15:16:33.125 130 12592.90 83.22 54909.18 88888.00 2012-05-09 15:16:33.250 130 12592.88 83.28 54909.15 88888.00 2012-05-09 15:16:33.375 130 12592.92 83.28 54909.20 88888.00 2012-05-09 15:16:33.500 130 12592.88 83.33 54909.18 88888.00 2012-05-09 15:16:33.625 130 12592.80 83.30 54909.15 88888.00 2012-05-09 15:16:33.750 130 12592.77 83.30 54909.20 88888.00 2012-05-09 15:16:33.875 130 12592.83 83.33 54909.22 88888.00 2012-05-09 15:16:34.000 130 12592.85 83.33 54909.20 88888.00 2012-05-09 15:16:34.125 130 12592.88 83.38 54909.18 88888.00 2012-05-09 15:16:34.250 130 12592.80 83.35 54909.18 88888.00 2012-05-09 15:16:34.375 130 12592.80 83.38 54909.20 88888.00 2012-05-09 15:16:34.500 130 12592.77 83.38 54909.22 88888.00 2012-05-09 15:16:34.625 130 12592.75 83.40 54909.18 88888.00 2012-05-09 15:16:34.750 130 12592.77 83.38 54909.20 88888.00 2012-05-09 15:16:34.875 130 12592.80 83.40 54909.25 88888.00 2012-05-09 15:16:35.000 130 12592.80 83.35 54909.20 88888.00 2012-05-09 15:16:35.125 130 12592.75 83.38 54909.22 88888.00 2012-05-09 15:16:35.250 130 12592.65 83.40 54909.22 88888.00 2012-05-09 15:16:35.375 130 12592.70 83.42 54909.20 88888.00 2012-05-09 15:16:35.500 130 12592.67 83.42 54909.25 88888.00 2012-05-09 15:16:35.625 130 12592.73 83.42 54909.22 88888.00 2012-05-09 15:16:35.750 130 12592.75 83.42 54909.20 88888.00 2012-05-09 15:16:35.875 130 12592.75 83.42 54909.20 88888.00 2012-05-09 15:16:36.000 130 12592.70 83.45 54909.22 88888.00 2012-05-09 15:16:36.125 130 12592.67 83.45 54909.25 88888.00 2012-05-09 15:16:36.250 130 12592.65 83.42 54909.22 88888.00 2012-05-09 15:16:36.375 130 12592.67 83.42 54909.20 88888.00 2012-05-09 15:16:36.500 130 12592.70 83.45 54909.25 88888.00 2012-05-09 15:16:36.625 130 12592.73 83.42 54909.28 88888.00 2012-05-09 15:16:36.750 130 12592.70 83.47 54909.30 88888.00 2012-05-09 15:16:36.875 130 12592.65 83.45 54909.28 88888.00 2012-05-09 15:16:37.000 130 12592.65 83.47 54909.28 88888.00 2012-05-09 15:16:37.125 130 12592.70 83.50 54909.28 88888.00 2012-05-09 15:16:37.250 130 12592.70 83.50 54909.35 88888.00 2012-05-09 15:16:37.375 130 12592.75 83.55 54909.35 88888.00 2012-05-09 15:16:37.500 130 12592.70 83.53 54909.32 88888.00 2012-05-09 15:16:37.625 130 12592.75 83.50 54909.38 88888.00 2012-05-09 15:16:37.750 130 12592.77 83.53 54909.30 88888.00 2012-05-09 15:16:37.875 130 12592.67 83.53 54909.32 88888.00 2012-05-09 15:16:38.000 130 12592.67 83.50 54909.30 88888.00 2012-05-09 15:16:38.125 130 12592.73 83.53 54909.32 88888.00 2012-05-09 15:16:38.250 130 12592.73 83.58 54909.35 88888.00 2012-05-09 15:16:38.375 130 12592.70 83.58 54909.32 88888.00 2012-05-09 15:16:38.500 130 12592.73 83.60 54909.30 88888.00 2012-05-09 15:16:38.625 130 12592.67 83.62 54909.30 88888.00 2012-05-09 15:16:38.750 130 12592.65 83.62 54909.30 88888.00 2012-05-09 15:16:38.875 130 12592.67 83.65 54909.30 88888.00 2012-05-09 15:16:39.000 130 12592.70 83.65 54909.28 88888.00 2012-05-09 15:16:39.125 130 12592.80 83.62 54909.30 88888.00 2012-05-09 15:16:39.250 130 12592.83 83.62 54909.32 88888.00 2012-05-09 15:16:39.375 130 12592.77 83.65 54909.32 88888.00 2012-05-09 15:16:39.500 130 12592.70 83.65 54909.32 88888.00 2012-05-09 15:16:39.625 130 12592.77 83.67 54909.32 88888.00 2012-05-09 15:16:39.750 130 12592.88 83.70 54909.35 88888.00 2012-05-09 15:16:39.875 130 12592.92 83.67 54909.35 88888.00 2012-05-09 15:16:40.000 130 12592.88 83.70 54909.38 88888.00 2012-05-09 15:16:40.125 130 12592.88 83.72 54909.38 88888.00 2012-05-09 15:16:40.250 130 12592.88 83.67 54909.35 88888.00 2012-05-09 15:16:40.375 130 12592.90 83.67 54909.38 88888.00 2012-05-09 15:16:40.500 130 12592.85 83.62 54909.38 88888.00 2012-05-09 15:16:40.625 130 12592.83 83.67 54909.38 88888.00 2012-05-09 15:16:40.750 130 12592.85 83.65 54909.38 88888.00 2012-05-09 15:16:40.875 130 12592.88 83.65 54909.38 88888.00 2012-05-09 15:16:41.000 130 12592.90 83.65 54909.35 88888.00 2012-05-09 15:16:41.125 130 12592.85 83.62 54909.38 88888.00 2012-05-09 15:16:41.250 130 12592.83 83.65 54909.43 88888.00 2012-05-09 15:16:41.375 130 12592.83 83.65 54909.43 88888.00 2012-05-09 15:16:41.500 130 12592.77 83.65 54909.40 88888.00 2012-05-09 15:16:41.625 130 12592.80 83.67 54909.38 88888.00 2012-05-09 15:16:41.750 130 12592.80 83.65 54909.40 88888.00 2012-05-09 15:16:41.875 130 12592.83 83.65 54909.40 88888.00 2012-05-09 15:16:42.000 130 12592.77 83.62 54909.43 88888.00 2012-05-09 15:16:42.125 130 12592.77 83.58 54909.45 88888.00 2012-05-09 15:16:42.250 130 12592.75 83.60 54909.47 88888.00 2012-05-09 15:16:42.375 130 12592.83 83.62 54909.47 88888.00 2012-05-09 15:16:42.500 130 12592.83 83.62 54909.50 88888.00 2012-05-09 15:16:42.625 130 12592.83 83.62 54909.45 88888.00 2012-05-09 15:16:42.750 130 12592.85 83.60 54909.45 88888.00 2012-05-09 15:16:42.875 130 12592.85 83.60 54909.45 88888.00 2012-05-09 15:16:43.000 130 12592.88 83.62 54909.50 88888.00 2012-05-09 15:16:43.125 130 12592.90 83.62 54909.53 88888.00 2012-05-09 15:16:43.250 130 12592.95 83.65 54909.53 88888.00 2012-05-09 15:16:43.375 130 12592.95 83.62 54909.55 88888.00 2012-05-09 15:16:43.500 130 12592.88 83.60 54909.55 88888.00 2012-05-09 15:16:43.625 130 12592.83 83.60 54909.55 88888.00 2012-05-09 15:16:43.750 130 12592.83 83.60 54909.55 88888.00 2012-05-09 15:16:43.875 130 12592.88 83.58 54909.53 88888.00 2012-05-09 15:16:44.000 130 12592.88 83.62 54909.50 88888.00 2012-05-09 15:16:44.125 130 12592.80 83.62 54909.50 88888.00 2012-05-09 15:16:44.250 130 12592.70 83.55 54909.55 88888.00 2012-05-09 15:16:44.375 130 12592.70 83.58 54909.55 88888.00 2012-05-09 15:16:44.500 130 12592.73 83.60 54909.57 88888.00 2012-05-09 15:16:44.625 130 12592.75 83.55 54909.57 88888.00 2012-05-09 15:16:44.750 130 12592.80 83.58 54909.57 88888.00 2012-05-09 15:16:44.875 130 12592.80 83.60 54909.57 88888.00 2012-05-09 15:16:45.000 130 12592.77 83.55 54909.60 88888.00 2012-05-09 15:16:45.125 130 12592.77 83.53 54909.57 88888.00 2012-05-09 15:16:45.250 130 12592.75 83.53 54909.57 88888.00 2012-05-09 15:16:45.375 130 12592.73 83.53 54909.57 88888.00 2012-05-09 15:16:45.500 130 12592.70 83.50 54909.60 88888.00 2012-05-09 15:16:45.625 130 12592.75 83.47 54909.57 88888.00 2012-05-09 15:16:45.750 130 12592.80 83.55 54909.55 88888.00 2012-05-09 15:16:45.875 130 12592.80 83.45 54909.57 88888.00 2012-05-09 15:16:46.000 130 12592.80 83.45 54909.57 88888.00 2012-05-09 15:16:46.125 130 12592.75 83.47 54909.62 88888.00 2012-05-09 15:16:46.250 130 12592.70 83.45 54909.62 88888.00 2012-05-09 15:16:46.375 130 12592.75 83.45 54909.62 88888.00 2012-05-09 15:16:46.500 130 12592.75 83.45 54909.62 88888.00 2012-05-09 15:16:46.625 130 12592.75 83.45 54909.65 88888.00 2012-05-09 15:16:46.750 130 12592.75 83.45 54909.65 88888.00 2012-05-09 15:16:46.875 130 12592.83 83.42 54909.68 88888.00 2012-05-09 15:16:47.000 130 12592.83 83.38 54909.68 88888.00 2012-05-09 15:16:47.125 130 12592.83 83.35 54909.68 88888.00 2012-05-09 15:16:47.250 130 12592.83 83.38 54909.72 88888.00 2012-05-09 15:16:47.375 130 12592.83 83.40 54909.70 88888.00 2012-05-09 15:16:47.500 130 12592.75 83.40 54909.70 88888.00 2012-05-09 15:16:47.625 130 12592.75 83.38 54909.70 88888.00 2012-05-09 15:16:47.750 130 12592.80 83.35 54909.75 88888.00 2012-05-09 15:16:47.875 130 12592.75 83.35 54909.75 88888.00 2012-05-09 15:16:48.000 130 12592.73 83.30 54909.72 88888.00 2012-05-09 15:16:48.125 130 12592.75 83.33 54909.75 88888.00 2012-05-09 15:16:48.250 130 12592.73 83.35 54909.72 88888.00 2012-05-09 15:16:48.375 130 12592.67 83.35 54909.72 88888.00 2012-05-09 15:16:48.500 130 12592.60 83.33 54909.72 88888.00 2012-05-09 15:16:48.625 130 12592.62 83.35 54909.78 88888.00 2012-05-09 15:16:48.750 130 12592.65 83.33 54909.78 88888.00 2012-05-09 15:16:48.875 130 12592.67 83.33 54909.75 88888.00 2012-05-09 15:16:49.000 130 12592.62 83.33 54909.75 88888.00 2012-05-09 15:16:49.125 130 12592.62 83.30 54909.75 88888.00 2012-05-09 15:16:49.250 130 12592.65 83.33 54909.78 88888.00 2012-05-09 15:16:49.375 130 12592.67 83.33 54909.78 88888.00 2012-05-09 15:16:49.500 130 12592.70 83.33 54909.80 88888.00 2012-05-09 15:16:49.625 130 12592.67 83.33 54909.80 88888.00 2012-05-09 15:16:49.750 130 12592.60 83.30 54909.82 88888.00 2012-05-09 15:16:49.875 130 12592.65 83.30 54909.85 88888.00 2012-05-09 15:16:50.000 130 12592.67 83.35 54909.85 88888.00 2012-05-09 15:16:50.125 130 12592.67 83.35 54909.82 88888.00 2012-05-09 15:16:50.250 130 12592.60 83.33 54909.82 88888.00 2012-05-09 15:16:50.375 130 12592.60 83.33 54909.85 88888.00 2012-05-09 15:16:50.500 130 12592.65 83.33 54909.85 88888.00 2012-05-09 15:16:50.625 130 12592.65 83.35 54909.85 88888.00 2012-05-09 15:16:50.750 130 12592.67 83.35 54909.85 88888.00 2012-05-09 15:16:50.875 130 12592.62 83.35 54909.85 88888.00 2012-05-09 15:16:51.000 130 12592.55 83.35 54909.88 88888.00 2012-05-09 15:16:51.125 130 12592.50 83.35 54909.85 88888.00 2012-05-09 15:16:51.250 130 12592.48 83.35 54909.85 88888.00 2012-05-09 15:16:51.375 130 12592.45 83.38 54909.90 88888.00 2012-05-09 15:16:51.500 130 12592.42 83.35 54909.93 88888.00 2012-05-09 15:16:51.625 130 12592.45 83.35 54909.93 88888.00 2012-05-09 15:16:51.750 130 12592.50 83.38 54909.90 88888.00 2012-05-09 15:16:51.875 130 12592.52 83.35 54909.93 88888.00 2012-05-09 15:16:52.000 130 12592.50 83.35 54909.93 88888.00 2012-05-09 15:16:52.125 130 12592.45 83.35 54909.90 88888.00 2012-05-09 15:16:52.250 130 12592.42 83.35 54909.93 88888.00 2012-05-09 15:16:52.375 130 12592.48 83.40 54909.97 88888.00 2012-05-09 15:16:52.500 130 12592.45 83.42 54909.93 88888.00 2012-05-09 15:16:52.625 130 12592.42 83.42 54909.93 88888.00 2012-05-09 15:16:52.750 130 12592.48 83.40 54909.93 88888.00 2012-05-09 15:16:52.875 130 12592.48 83.42 54909.95 88888.00 2012-05-09 15:16:53.000 130 12592.52 83.45 54909.93 88888.00 2012-05-09 15:16:53.125 130 12592.42 83.42 54909.95 88888.00 2012-05-09 15:16:53.250 130 12592.42 83.40 54909.97 88888.00 2012-05-09 15:16:53.375 130 12592.45 83.42 54909.97 88888.00 2012-05-09 15:16:53.500 130 12592.42 83.42 54909.97 88888.00 2012-05-09 15:16:53.625 130 12592.42 83.42 54909.97 88888.00 2012-05-09 15:16:53.750 130 12592.45 83.42 54909.97 88888.00 2012-05-09 15:16:53.875 130 12592.48 83.45 54910.00 88888.00 2012-05-09 15:16:54.000 130 12592.45 83.45 54910.00 88888.00 2012-05-09 15:16:54.125 130 12592.40 83.42 54909.97 88888.00 2012-05-09 15:16:54.250 130 12592.38 83.45 54910.00 88888.00 2012-05-09 15:16:54.375 130 12592.42 83.40 54909.97 88888.00 2012-05-09 15:16:54.500 130 12592.45 83.42 54909.97 88888.00 2012-05-09 15:16:54.625 130 12592.42 83.45 54910.00 88888.00 2012-05-09 15:16:54.750 130 12592.45 83.50 54910.03 88888.00 2012-05-09 15:16:54.875 130 12592.42 83.47 54910.03 88888.00 2012-05-09 15:16:55.000 130 12592.45 83.50 54910.00 88888.00 2012-05-09 15:16:55.125 130 12592.42 83.50 54910.03 88888.00 2012-05-09 15:16:55.250 130 12592.35 83.53 54910.00 88888.00 2012-05-09 15:16:55.375 130 12592.38 83.53 54910.00 88888.00 2012-05-09 15:16:55.500 130 12592.40 83.47 54910.03 88888.00 2012-05-09 15:16:55.625 130 12592.38 83.50 54910.00 88888.00 2012-05-09 15:16:55.750 130 12592.38 83.53 54910.03 88888.00 2012-05-09 15:16:55.875 130 12592.40 83.50 54910.03 88888.00 2012-05-09 15:16:56.000 130 12592.33 83.58 54910.00 88888.00 2012-05-09 15:16:56.125 130 12592.30 83.58 54910.03 88888.00 2012-05-09 15:16:56.250 130 12592.35 83.55 54910.07 88888.00 2012-05-09 15:16:56.375 130 12592.38 83.58 54910.07 88888.00 2012-05-09 15:16:56.500 130 12592.35 83.62 54910.10 88888.00 2012-05-09 15:16:56.625 130 12592.33 83.62 54910.07 88888.00 2012-05-09 15:16:56.750 130 12592.33 83.62 54910.10 88888.00 2012-05-09 15:16:56.875 130 12592.35 83.65 54910.05 88888.00 2012-05-09 15:16:57.000 130 12592.35 83.65 54910.07 88888.00 2012-05-09 15:16:57.125 130 12592.35 83.65 54910.10 88888.00 2012-05-09 15:16:57.250 130 12592.33 83.67 54910.12 88888.00 2012-05-09 15:16:57.375 130 12592.30 83.70 54910.12 88888.00 2012-05-09 15:16:57.500 130 12592.27 83.70 54910.15 88888.00 2012-05-09 15:16:57.625 130 12592.25 83.65 54910.12 88888.00 2012-05-09 15:16:57.750 130 12592.23 83.67 54910.18 88888.00 2012-05-09 15:16:57.875 130 12592.27 83.70 54910.20 88888.00 2012-05-09 15:16:58.000 130 12592.25 83.70 54910.20 88888.00 2012-05-09 15:16:58.125 130 12592.17 83.70 54910.20 88888.00 2012-05-09 15:16:58.250 130 12592.17 83.65 54910.18 88888.00 2012-05-09 15:16:58.375 130 12592.17 83.67 54910.18 88888.00 2012-05-09 15:16:58.500 130 12592.12 83.67 54910.20 88888.00 2012-05-09 15:16:58.625 130 12592.10 83.67 54910.15 88888.00 2012-05-09 15:16:58.750 130 12592.10 83.67 54910.20 88888.00 2012-05-09 15:16:58.875 130 12592.12 83.70 54910.22 88888.00 2012-05-09 15:16:59.000 130 12592.10 83.72 54910.22 88888.00 2012-05-09 15:16:59.125 130 12592.02 83.70 54910.25 88888.00 2012-05-09 15:16:59.250 130 12592.02 83.72 54910.30 88888.00 2012-05-09 15:16:59.375 130 12592.02 83.72 54910.25 88888.00 2012-05-09 15:16:59.500 130 12592.05 83.70 54910.25 88888.00 2012-05-09 15:16:59.625 130 12592.05 83.70 54910.22 88888.00 2012-05-09 15:16:59.750 130 12592.02 83.67 54910.25 88888.00 2012-05-09 15:16:59.875 130 12592.02 83.67 54910.25 88888.00 2012-05-09 15:17:00.000 130 12592.02 83.67 54910.28 88888.00 2012-05-09 15:17:00.125 130 12591.98 83.67 54910.32 88888.00 2012-05-09 15:17:00.250 130 12591.92 83.65 54910.32 88888.00 2012-05-09 15:17:00.375 130 12591.92 83.70 54910.35 88888.00 2012-05-09 15:17:00.500 130 12591.88 83.70 54910.32 88888.00 2012-05-09 15:17:00.625 130 12591.92 83.72 54910.32 88888.00 2012-05-09 15:17:00.750 130 12591.95 83.72 54910.35 88888.00 2012-05-09 15:17:00.875 130 12591.95 83.62 54910.32 88888.00 2012-05-09 15:17:01.000 130 12591.95 83.67 54910.30 88888.00 2012-05-09 15:17:01.125 130 12591.92 83.70 54910.30 88888.00 2012-05-09 15:17:01.250 130 12591.88 83.75 54910.32 88888.00 2012-05-09 15:17:01.375 130 12591.85 83.75 54910.35 88888.00 2012-05-09 15:17:01.500 130 12591.80 83.75 54910.35 88888.00 2012-05-09 15:17:01.625 130 12591.73 83.72 54910.38 88888.00 2012-05-09 15:17:01.750 130 12591.77 83.75 54910.35 88888.00 2012-05-09 15:17:01.875 130 12591.83 83.75 54910.40 88888.00 2012-05-09 15:17:02.000 130 12591.83 83.75 54910.40 88888.00 2012-05-09 15:17:02.125 130 12591.83 83.78 54910.40 88888.00 2012-05-09 15:17:02.250 130 12591.73 83.80 54910.40 88888.00 2012-05-09 15:17:02.375 130 12591.70 83.83 54910.40 88888.00 2012-05-09 15:17:02.500 130 12591.70 83.83 54910.40 88888.00 2012-05-09 15:17:02.625 130 12591.67 83.80 54910.40 88888.00 2012-05-09 15:17:02.750 130 12591.67 83.83 54910.40 88888.00 2012-05-09 15:17:02.875 130 12591.65 83.85 54910.40 88888.00 2012-05-09 15:17:03.000 130 12591.62 83.80 54910.43 88888.00 2012-05-09 15:17:03.125 130 12591.75 83.80 54910.45 88888.00 2012-05-09 15:17:03.250 130 12591.70 83.80 54910.47 88888.00 2012-05-09 15:17:03.375 130 12591.75 83.80 54910.47 88888.00 2012-05-09 15:17:03.500 130 12591.73 83.83 54910.47 88888.00 2012-05-09 15:17:03.625 130 12591.67 83.83 54910.43 88888.00 2012-05-09 15:17:03.750 130 12591.60 83.83 54910.43 88888.00 2012-05-09 15:17:03.875 130 12591.55 83.83 54910.45 88888.00 2012-05-09 15:17:04.000 130 12591.58 83.85 54910.47 88888.00 2012-05-09 15:17:04.125 130 12591.55 83.83 54910.47 88888.00 2012-05-09 15:17:04.250 130 12591.52 83.80 54910.45 88888.00 2012-05-09 15:17:04.375 130 12591.52 83.80 54910.47 88888.00 2012-05-09 15:17:04.500 130 12591.52 83.80 54910.47 88888.00 2012-05-09 15:17:04.625 130 12591.55 83.83 54910.47 88888.00 2012-05-09 15:17:04.750 130 12591.58 83.83 54910.53 88888.00 2012-05-09 15:17:04.875 130 12591.60 83.85 54910.53 88888.00 2012-05-09 15:17:05.000 130 12591.58 83.85 54910.53 88888.00 2012-05-09 15:17:05.125 130 12591.55 83.85 54910.53 88888.00 2012-05-09 15:17:05.250 130 12591.55 83.85 54910.55 88888.00 2012-05-09 15:17:05.375 130 12591.55 83.85 54910.57 88888.00 2012-05-09 15:17:05.500 130 12591.48 83.85 54910.57 88888.00 2012-05-09 15:17:05.625 130 12591.35 83.83 54910.57 88888.00 2012-05-09 15:17:05.750 130 12591.40 83.85 54910.55 88888.00 2012-05-09 15:17:05.875 130 12591.42 83.83 54910.60 88888.00 2012-05-09 15:17:06.000 130 12591.45 83.83 54910.60 88888.00 2012-05-09 15:17:06.125 130 12591.45 83.85 54910.62 88888.00 2012-05-09 15:17:06.250 130 12591.40 83.83 54910.62 88888.00 2012-05-09 15:17:06.375 130 12591.45 83.83 54910.62 88888.00 2012-05-09 15:17:06.500 130 12591.42 83.80 54910.65 88888.00 2012-05-09 15:17:06.625 130 12591.40 83.80 54910.68 88888.00 2012-05-09 15:17:06.750 130 12591.42 83.83 54910.68 88888.00 2012-05-09 15:17:06.875 130 12591.35 83.83 54910.70 88888.00 2012-05-09 15:17:07.000 130 12591.35 83.83 54910.68 88888.00 2012-05-09 15:17:07.125 130 12591.40 83.83 54910.68 88888.00 2012-05-09 15:17:07.250 130 12591.40 83.80 54910.68 88888.00 2012-05-09 15:17:07.375 130 12591.38 83.83 54910.65 88888.00 2012-05-09 15:17:07.500 130 12591.35 83.83 54910.65 88888.00 2012-05-09 15:17:07.625 130 12591.42 83.85 54910.72 88888.00 2012-05-09 15:17:07.750 130 12591.48 83.88 54910.70 88888.00 2012-05-09 15:17:07.875 130 12591.42 83.88 54910.72 88888.00 2012-05-09 15:17:08.000 130 12591.40 83.88 54910.72 88888.00 2012-05-09 15:17:08.125 130 12591.38 83.85 54910.75 88888.00 2012-05-09 15:17:08.250 130 12591.38 83.88 54910.75 88888.00 2012-05-09 15:17:08.375 130 12591.40 83.90 54910.70 88888.00 2012-05-09 15:17:08.500 130 12591.40 83.90 54910.68 88888.00 2012-05-09 15:17:08.625 130 12591.40 83.90 54910.70 88888.00 2012-05-09 15:17:08.750 130 12591.40 83.88 54910.72 88888.00 2012-05-09 15:17:08.875 130 12591.48 83.90 54910.72 88888.00 2012-05-09 15:17:09.000 130 12591.48 83.90 54910.72 88888.00 2012-05-09 15:17:09.125 130 12591.45 83.90 54910.78 88888.00 2012-05-09 15:17:09.250 130 12591.45 83.92 54910.78 88888.00 2012-05-09 15:17:09.375 130 12591.52 83.92 54910.75 88888.00 2012-05-09 15:17:09.500 130 12591.48 83.92 54910.75 88888.00 2012-05-09 15:17:09.625 130 12591.45 83.90 54910.78 88888.00 2012-05-09 15:17:09.750 130 12591.42 83.95 54910.80 88888.00 2012-05-09 15:17:09.875 130 12591.33 83.95 54910.78 88888.00 2012-05-09 15:17:10.000 130 12591.33 83.92 54910.80 88888.00 2012-05-09 15:17:10.125 130 12591.33 83.90 54910.82 88888.00 2012-05-09 15:17:10.250 130 12591.35 83.85 54910.82 88888.00 2012-05-09 15:17:10.375 130 12591.35 83.88 54910.82 88888.00 2012-05-09 15:17:10.500 130 12591.30 83.88 54910.82 88888.00 2012-05-09 15:17:10.625 130 12591.33 83.92 54910.82 88888.00 2012-05-09 15:17:10.750 130 12591.30 83.92 54910.82 88888.00 2012-05-09 15:17:10.875 130 12591.33 83.88 54910.85 88888.00 2012-05-09 15:17:11.000 130 12591.30 83.83 54910.85 88888.00 2012-05-09 15:17:11.125 130 12591.27 83.88 54910.85 88888.00 2012-05-09 15:17:11.250 130 12591.30 83.85 54910.82 88888.00 2012-05-09 15:17:11.375 130 12591.33 83.83 54910.82 88888.00 2012-05-09 15:17:11.500 130 12591.33 83.85 54910.88 88888.00 2012-05-09 15:17:11.625 130 12591.33 83.88 54910.85 88888.00 2012-05-09 15:17:11.750 130 12591.30 83.90 54910.85 88888.00 2012-05-09 15:17:11.875 130 12591.30 83.85 54910.88 88888.00 2012-05-09 15:17:12.000 130 12591.33 83.88 54910.85 88888.00 2012-05-09 15:17:12.125 130 12591.25 83.90 54910.88 88888.00 2012-05-09 15:17:12.250 130 12591.20 83.88 54910.90 88888.00 2012-05-09 15:17:12.375 130 12591.23 83.88 54910.85 88888.00 2012-05-09 15:17:12.500 130 12591.17 83.90 54910.88 88888.00 2012-05-09 15:17:12.625 130 12591.20 83.92 54910.93 88888.00 2012-05-09 15:17:12.750 130 12591.23 83.90 54910.90 88888.00 2012-05-09 15:17:12.875 130 12591.20 83.90 54910.93 88888.00 2012-05-09 15:17:13.000 130 12591.12 83.90 54910.90 88888.00 2012-05-09 15:17:13.125 130 12591.10 83.90 54910.93 88888.00 2012-05-09 15:17:13.250 130 12591.15 83.92 54910.93 88888.00 2012-05-09 15:17:13.375 130 12591.23 83.92 54910.93 88888.00 2012-05-09 15:17:13.500 130 12591.23 83.92 54910.95 88888.00 2012-05-09 15:17:13.625 130 12591.27 83.92 54910.93 88888.00 2012-05-09 15:17:13.750 130 12591.30 83.92 54910.93 88888.00 2012-05-09 15:17:13.875 130 12591.27 83.95 54910.93 88888.00 2012-05-09 15:17:14.000 130 12591.25 83.97 54910.93 88888.00 2012-05-09 15:17:14.125 130 12591.27 83.97 54910.97 88888.00 2012-05-09 15:17:14.250 130 12591.27 83.92 54910.95 88888.00 2012-05-09 15:17:14.375 130 12591.30 83.92 54910.90 88888.00 2012-05-09 15:17:14.500 130 12591.30 83.97 54910.93 88888.00 2012-05-09 15:17:14.625 130 12591.35 83.97 54910.90 88888.00 2012-05-09 15:17:14.750 130 12591.27 84.00 54910.95 88888.00 2012-05-09 15:17:14.875 130 12591.27 84.00 54910.93 88888.00 2012-05-09 15:17:15.000 130 12591.33 84.00 54910.90 88888.00 2012-05-09 15:17:15.125 130 12591.30 83.97 54910.93 88888.00 2012-05-09 15:17:15.250 130 12591.23 83.97 54910.97 88888.00 2012-05-09 15:17:15.375 130 12591.23 84.00 54910.95 88888.00 2012-05-09 15:17:15.500 130 12591.23 84.00 54910.97 88888.00 2012-05-09 15:17:15.625 130 12591.25 83.97 54910.97 88888.00 2012-05-09 15:17:15.750 130 12591.25 83.97 54910.93 88888.00 2012-05-09 15:17:15.875 130 12591.25 83.97 54910.97 88888.00 2012-05-09 15:17:16.000 130 12591.23 84.03 54910.93 88888.00 2012-05-09 15:17:16.125 130 12591.25 83.97 54910.90 88888.00 2012-05-09 15:17:16.250 130 12591.25 84.00 54910.93 88888.00 2012-05-09 15:17:16.375 130 12591.27 84.03 54910.95 88888.00 2012-05-09 15:17:16.500 130 12591.25 84.05 54910.95 88888.00 2012-05-09 15:17:16.625 130 12591.25 84.05 54911.00 88888.00 2012-05-09 15:17:16.750 130 12591.25 84.05 54910.97 88888.00 2012-05-09 15:17:16.875 130 12591.23 84.08 54911.03 88888.00 2012-05-09 15:17:17.000 130 12591.17 84.08 54911.00 88888.00 2012-05-09 15:17:17.125 130 12591.23 84.08 54911.00 88888.00 2012-05-09 15:17:17.250 130 12591.23 84.05 54910.97 88888.00 2012-05-09 15:17:17.375 130 12591.25 84.08 54911.00 88888.00 2012-05-09 15:17:17.500 130 12591.20 84.08 54911.00 88888.00 2012-05-09 15:17:17.625 130 12591.27 84.08 54911.00 88888.00 2012-05-09 15:17:17.750 130 12591.30 84.08 54911.03 88888.00 2012-05-09 15:17:17.875 130 12591.25 84.10 54911.03 88888.00 2012-05-09 15:17:18.000 130 12591.23 84.12 54910.97 88888.00 2012-05-09 15:17:18.125 130 12591.25 84.10 54911.00 88888.00 2012-05-09 15:17:18.250 130 12591.23 84.15 54911.00 88888.00 2012-05-09 15:17:18.375 130 12591.27 84.15 54911.00 88888.00 2012-05-09 15:17:18.500 130 12591.25 84.17 54911.03 88888.00 2012-05-09 15:17:18.625 130 12591.25 84.15 54911.03 88888.00 2012-05-09 15:17:18.750 130 12591.23 84.17 54911.03 88888.00 2012-05-09 15:17:18.875 130 12591.25 84.20 54911.03 88888.00 2012-05-09 15:17:19.000 130 12591.27 84.25 54911.03 88888.00 2012-05-09 15:17:19.125 130 12591.30 84.28 54911.03 88888.00 2012-05-09 15:17:19.250 130 12591.23 84.30 54911.03 88888.00 2012-05-09 15:17:19.375 130 12591.23 84.30 54911.00 88888.00 2012-05-09 15:17:19.500 130 12591.30 84.33 54911.03 88888.00 2012-05-09 15:17:19.625 130 12591.30 84.30 54911.07 88888.00 2012-05-09 15:17:19.750 130 12591.33 84.30 54911.07 88888.00 2012-05-09 15:17:19.875 130 12591.33 84.35 54911.05 88888.00 2012-05-09 15:17:20.000 130 12591.33 84.35 54911.05 88888.00 2012-05-09 15:17:20.125 130 12591.30 84.40 54911.05 88888.00 2012-05-09 15:17:20.250 130 12591.25 84.40 54911.05 88888.00 2012-05-09 15:17:20.375 130 12591.27 84.42 54911.03 88888.00 2012-05-09 15:17:20.500 130 12591.33 84.42 54911.00 88888.00 2012-05-09 15:17:20.625 130 12591.33 84.42 54911.05 88888.00 2012-05-09 15:17:20.750 130 12591.35 84.47 54911.07 88888.00 2012-05-09 15:17:20.875 130 12591.30 84.45 54911.05 88888.00 2012-05-09 15:17:21.000 130 12591.35 84.50 54911.03 88888.00 2012-05-09 15:17:21.125 130 12591.38 84.50 54911.03 88888.00 2012-05-09 15:17:21.250 130 12591.33 84.47 54911.07 88888.00 2012-05-09 15:17:21.375 130 12591.35 84.53 54911.07 88888.00 2012-05-09 15:17:21.500 130 12591.38 84.55 54911.03 88888.00 2012-05-09 15:17:21.625 130 12591.38 84.58 54911.03 88888.00 2012-05-09 15:17:21.750 130 12591.30 84.60 54911.05 88888.00 2012-05-09 15:17:21.875 130 12591.27 84.60 54911.05 88888.00 2012-05-09 15:17:22.000 130 12591.30 84.62 54911.03 88888.00 2012-05-09 15:17:22.125 130 12591.35 84.60 54911.07 88888.00 2012-05-09 15:17:22.250 130 12591.30 84.60 54911.07 88888.00 2012-05-09 15:17:22.375 130 12591.35 84.65 54911.07 88888.00 2012-05-09 15:17:22.500 130 12591.42 84.62 54911.05 88888.00 2012-05-09 15:17:22.625 130 12591.38 84.65 54911.07 88888.00 2012-05-09 15:17:22.750 130 12591.38 84.67 54911.05 88888.00 2012-05-09 15:17:22.875 130 12591.33 84.67 54911.07 88888.00 2012-05-09 15:17:23.000 130 12591.35 84.72 54911.05 88888.00 2012-05-09 15:17:23.125 130 12591.35 84.72 54911.10 88888.00 2012-05-09 15:17:23.250 130 12591.42 84.72 54911.10 88888.00 2012-05-09 15:17:23.375 130 12591.50 84.78 54911.07 88888.00 2012-05-09 15:17:23.500 130 12591.42 84.78 54911.07 88888.00 2012-05-09 15:17:23.625 130 12591.38 84.78 54911.07 88888.00 2012-05-09 15:17:23.750 130 12591.45 84.78 54911.12 88888.00 2012-05-09 15:17:23.875 130 12591.48 84.83 54911.12 88888.00 2012-05-09 15:17:24.000 130 12591.38 84.85 54911.12 88888.00 2012-05-09 15:17:24.125 130 12591.40 84.83 54911.10 88888.00 2012-05-09 15:17:24.250 130 12591.35 84.83 54911.12 88888.00 2012-05-09 15:17:24.375 130 12591.38 84.83 54911.10 88888.00 2012-05-09 15:17:24.500 130 12591.35 84.83 54911.10 88888.00 2012-05-09 15:17:24.625 130 12591.38 84.83 54911.07 88888.00 2012-05-09 15:17:24.750 130 12591.42 84.85 54911.12 88888.00 2012-05-09 15:17:24.875 130 12591.40 84.88 54911.10 88888.00 2012-05-09 15:17:25.000 130 12591.40 84.88 54911.10 88888.00 2012-05-09 15:17:25.125 130 12591.45 84.88 54911.12 88888.00 2012-05-09 15:17:25.250 130 12591.45 84.85 54911.10 88888.00 2012-05-09 15:17:25.375 130 12591.48 84.88 54911.10 88888.00 2012-05-09 15:17:25.500 130 12591.48 84.90 54911.10 88888.00 2012-05-09 15:17:25.625 130 12591.42 84.92 54911.12 88888.00 2012-05-09 15:17:25.750 130 12591.50 84.92 54911.12 88888.00 2012-05-09 15:17:25.875 130 12591.55 84.90 54911.12 88888.00 2012-05-09 15:17:26.000 130 12591.60 84.88 54911.10 88888.00 2012-05-09 15:17:26.125 130 12591.55 84.88 54911.12 88888.00 2012-05-09 15:17:26.250 130 12591.42 84.90 54911.12 88888.00 2012-05-09 15:17:26.375 130 12591.45 84.90 54911.15 88888.00 2012-05-09 15:17:26.500 130 12591.45 84.90 54911.10 88888.00 2012-05-09 15:17:26.625 130 12591.48 84.92 54911.10 88888.00 2012-05-09 15:17:26.750 130 12591.55 84.92 54911.12 88888.00 2012-05-09 15:17:26.875 130 12591.52 84.88 54911.15 88888.00 2012-05-09 15:17:27.000 130 12591.50 84.92 54911.15 88888.00 2012-05-09 15:17:27.125 130 12591.50 84.97 54911.18 88888.00 2012-05-09 15:17:27.250 130 12591.48 84.97 54911.18 88888.00 2012-05-09 15:17:27.375 130 12591.45 85.00 54911.18 88888.00 2012-05-09 15:17:27.500 130 12591.42 85.00 54911.18 88888.00 2012-05-09 15:17:27.625 130 12591.38 85.00 54911.15 88888.00 2012-05-09 15:17:27.750 130 12591.35 84.97 54911.12 88888.00 2012-05-09 15:17:27.875 130 12591.40 84.97 54911.15 88888.00 2012-05-09 15:17:28.000 130 12591.42 84.95 54911.12 88888.00 2012-05-09 15:17:28.125 130 12591.40 84.97 54911.15 88888.00 2012-05-09 15:17:28.250 130 12591.38 85.00 54911.20 88888.00 2012-05-09 15:17:28.375 130 12591.42 85.03 54911.22 88888.00 2012-05-09 15:17:28.500 130 12591.38 85.03 54911.20 88888.00 2012-05-09 15:17:28.625 130 12591.40 84.97 54911.20 88888.00 2012-05-09 15:17:28.750 130 12591.42 84.97 54911.18 88888.00 2012-05-09 15:17:28.875 130 12591.50 85.00 54911.20 88888.00 2012-05-09 15:17:29.000 130 12591.50 85.03 54911.20 88888.00 2012-05-09 15:17:29.125 130 12591.42 85.05 54911.20 88888.00 2012-05-09 15:17:29.250 130 12591.35 85.05 54911.25 88888.00 2012-05-09 15:17:29.375 130 12591.45 85.05 54911.20 88888.00 2012-05-09 15:17:29.500 130 12591.50 85.05 54911.18 88888.00 2012-05-09 15:17:29.625 130 12591.52 85.08 54911.20 88888.00 2012-05-09 15:17:29.750 130 12591.45 85.05 54911.20 88888.00 2012-05-09 15:17:29.875 130 12591.45 85.08 54911.20 88888.00 2012-05-09 15:17:30.000 130 12591.50 85.05 54911.20 88888.00 2012-05-09 15:17:30.125 130 12591.55 85.08 54911.25 88888.00 2012-05-09 15:17:30.250 130 12591.52 85.10 54911.25 88888.00 2012-05-09 15:17:30.375 130 12591.48 85.08 54911.22 88888.00 2012-05-09 15:17:30.500 130 12591.48 85.10 54911.25 88888.00 2012-05-09 15:17:30.625 130 12591.45 85.10 54911.22 88888.00 2012-05-09 15:17:30.750 130 12591.42 85.12 54911.25 88888.00 2012-05-09 15:17:30.875 130 12591.45 85.15 54911.25 88888.00 2012-05-09 15:17:31.000 130 12591.48 85.12 54911.22 88888.00 2012-05-09 15:17:31.125 130 12591.40 85.10 54911.28 88888.00 2012-05-09 15:17:31.250 130 12591.40 85.12 54911.25 88888.00 2012-05-09 15:17:31.375 130 12591.45 85.15 54911.25 88888.00 2012-05-09 15:17:31.500 130 12591.45 85.12 54911.22 88888.00 2012-05-09 15:17:31.625 130 12591.42 85.12 54911.22 88888.00 2012-05-09 15:17:31.750 130 12591.48 85.15 54911.28 88888.00 2012-05-09 15:17:31.875 130 12591.50 85.17 54911.30 88888.00 2012-05-09 15:17:32.000 130 12591.45 85.20 54911.30 88888.00 2012-05-09 15:17:32.125 130 12591.42 85.20 54911.30 88888.00 2012-05-09 15:17:32.250 130 12591.33 85.12 54911.32 88888.00 2012-05-09 15:17:32.375 130 12591.35 85.15 54911.32 88888.00 2012-05-09 15:17:32.500 130 12591.42 85.17 54911.30 88888.00 2012-05-09 15:17:32.625 130 12591.45 85.20 54911.25 88888.00 2012-05-09 15:17:32.750 130 12591.42 85.22 54911.30 88888.00 2012-05-09 15:17:32.875 130 12591.42 85.17 54911.28 88888.00 2012-05-09 15:17:33.000 130 12591.45 85.17 54911.30 88888.00 2012-05-09 15:17:33.125 130 12591.48 85.20 54911.30 88888.00 2012-05-09 15:17:33.250 130 12591.45 85.22 54911.30 88888.00 2012-05-09 15:17:33.375 130 12591.48 85.28 54911.32 88888.00 2012-05-09 15:17:33.500 130 12591.42 85.25 54911.32 88888.00 2012-05-09 15:17:33.625 130 12591.40 85.25 54911.32 88888.00 2012-05-09 15:17:33.750 130 12591.45 85.28 54911.32 88888.00 2012-05-09 15:17:33.875 130 12591.42 85.28 54911.32 88888.00 2012-05-09 15:17:34.000 130 12591.35 85.25 54911.32 88888.00 2012-05-09 15:17:34.125 130 12591.30 85.28 54911.35 88888.00 2012-05-09 15:17:34.250 130 12591.27 85.28 54911.40 88888.00 2012-05-09 15:17:34.375 130 12591.27 85.30 54911.40 88888.00 2012-05-09 15:17:34.500 130 12591.27 85.33 54911.40 88888.00 2012-05-09 15:17:34.625 130 12591.30 85.35 54911.35 88888.00 2012-05-09 15:17:34.750 130 12591.33 85.33 54911.40 88888.00 2012-05-09 15:17:34.875 130 12591.35 85.33 54911.35 88888.00 2012-05-09 15:17:35.000 130 12591.30 85.38 54911.32 88888.00 2012-05-09 15:17:35.125 130 12591.33 85.35 54911.35 88888.00 2012-05-09 15:17:35.250 130 12591.30 85.33 54911.35 88888.00 2012-05-09 15:17:35.375 130 12591.30 85.35 54911.38 88888.00 2012-05-09 15:17:35.500 130 12591.30 85.38 54911.40 88888.00 2012-05-09 15:17:35.625 130 12591.30 85.40 54911.43 88888.00 2012-05-09 15:17:35.750 130 12591.23 85.40 54911.43 88888.00 2012-05-09 15:17:35.875 130 12591.23 85.40 54911.43 88888.00 2012-05-09 15:17:36.000 130 12591.25 85.42 54911.40 88888.00 2012-05-09 15:17:36.125 130 12591.27 85.45 54911.45 88888.00 2012-05-09 15:17:36.250 130 12591.27 85.47 54911.45 88888.00 2012-05-09 15:17:36.375 130 12591.30 85.47 54911.45 88888.00 2012-05-09 15:17:36.500 130 12591.30 85.45 54911.45 88888.00 2012-05-09 15:17:36.625 130 12591.30 85.45 54911.43 88888.00 2012-05-09 15:17:36.750 130 12591.33 85.47 54911.50 88888.00 2012-05-09 15:17:36.875 130 12591.27 85.50 54911.50 88888.00 2012-05-09 15:17:37.000 130 12591.30 85.47 54911.50 88888.00 2012-05-09 15:17:37.125 130 12591.27 85.45 54911.50 88888.00 2012-05-09 15:17:37.250 130 12591.23 85.45 54911.53 88888.00 2012-05-09 15:17:37.375 130 12591.25 85.53 54911.53 88888.00 2012-05-09 15:17:37.500 130 12591.23 85.53 54911.53 88888.00 2012-05-09 15:17:37.625 130 12591.17 85.50 54911.55 88888.00 2012-05-09 15:17:37.750 130 12591.15 85.50 54911.55 88888.00 2012-05-09 15:17:37.875 130 12591.17 85.53 54911.60 88888.00 2012-05-09 15:17:38.000 130 12591.20 85.55 54911.57 88888.00 2012-05-09 15:17:38.125 130 12591.12 85.55 54911.60 88888.00 2012-05-09 15:17:38.250 130 12591.05 85.53 54911.60 88888.00 2012-05-09 15:17:38.375 130 12591.08 85.55 54911.60 88888.00 2012-05-09 15:17:38.500 130 12591.05 85.58 54911.57 88888.00 2012-05-09 15:17:38.625 130 12591.10 85.55 54911.60 88888.00 2012-05-09 15:17:38.750 130 12591.08 85.55 54911.60 88888.00 2012-05-09 15:17:38.875 130 12591.00 85.55 54911.60 88888.00 2012-05-09 15:17:39.000 130 12591.05 85.53 54911.60 88888.00 2012-05-09 15:17:39.125 130 12591.15 85.50 54911.62 88888.00 2012-05-09 15:17:39.250 130 12591.15 85.53 54911.62 88888.00 2012-05-09 15:17:39.375 130 12591.17 85.53 54911.62 88888.00 2012-05-09 15:17:39.500 130 12591.15 85.53 54911.62 88888.00 2012-05-09 15:17:39.625 130 12591.12 85.50 54911.65 88888.00 2012-05-09 15:17:39.750 130 12591.17 85.53 54911.65 88888.00 2012-05-09 15:17:39.875 130 12591.17 85.58 54911.65 88888.00 2012-05-09 15:17:40.000 130 12591.12 85.58 54911.62 88888.00 2012-05-09 15:17:40.125 130 12591.10 85.58 54911.65 88888.00 2012-05-09 15:17:40.250 130 12591.15 85.55 54911.68 88888.00 2012-05-09 15:17:40.375 130 12591.20 85.53 54911.68 88888.00 2012-05-09 15:17:40.500 130 12591.12 85.53 54911.65 88888.00 2012-05-09 15:17:40.625 130 12591.05 85.55 54911.68 88888.00 2012-05-09 15:17:40.750 130 12591.08 85.53 54911.68 88888.00 2012-05-09 15:17:40.875 130 12591.05 85.55 54911.68 88888.00 2012-05-09 15:17:41.000 130 12591.05 85.58 54911.68 88888.00 2012-05-09 15:17:41.125 130 12591.10 85.58 54911.70 88888.00 2012-05-09 15:17:41.250 130 12591.00 85.53 54911.70 88888.00 2012-05-09 15:17:41.375 130 12591.02 85.55 54911.70 88888.00 2012-05-09 15:17:41.500 130 12591.05 85.58 54911.70 88888.00 2012-05-09 15:17:41.625 130 12591.08 85.58 54911.72 88888.00 2012-05-09 15:17:41.750 130 12591.12 85.58 54911.72 88888.00 2012-05-09 15:17:41.875 130 12591.15 85.58 54911.70 88888.00 2012-05-09 15:17:42.000 130 12591.17 85.58 54911.70 88888.00 2012-05-09 15:17:42.125 130 12591.15 85.58 54911.72 88888.00 2012-05-09 15:17:42.250 130 12591.10 85.55 54911.72 88888.00 2012-05-09 15:17:42.375 130 12591.20 85.60 54911.75 88888.00 2012-05-09 15:17:42.500 130 12591.23 85.62 54911.78 88888.00 2012-05-09 15:17:42.625 130 12591.23 85.60 54911.75 88888.00 2012-05-09 15:17:42.750 130 12591.23 85.60 54911.75 88888.00 2012-05-09 15:17:42.875 130 12591.23 85.58 54911.78 88888.00 2012-05-09 15:17:43.000 130 12591.20 85.58 54911.80 88888.00 2012-05-09 15:17:43.125 130 12591.15 85.60 54911.82 88888.00 2012-05-09 15:17:43.250 130 12591.10 85.60 54911.82 88888.00 2012-05-09 15:17:43.375 130 12591.15 85.60 54911.82 88888.00 2012-05-09 15:17:43.500 130 12591.12 85.62 54911.82 88888.00 2012-05-09 15:17:43.625 130 12591.12 85.60 54911.82 88888.00 2012-05-09 15:17:43.750 130 12591.12 85.60 54911.82 88888.00 2012-05-09 15:17:43.875 130 12591.08 85.60 54911.85 88888.00 2012-05-09 15:17:44.000 130 12591.08 85.58 54911.85 88888.00 2012-05-09 15:17:44.125 130 12591.08 85.60 54911.82 88888.00 2012-05-09 15:17:44.250 130 12591.10 85.60 54911.88 88888.00 2012-05-09 15:17:44.375 130 12591.17 85.60 54911.80 88888.00 2012-05-09 15:17:44.500 130 12591.15 85.60 54911.80 88888.00 2012-05-09 15:17:44.625 130 12591.15 85.60 54911.82 88888.00 2012-05-09 15:17:44.750 130 12591.12 85.60 54911.85 88888.00 2012-05-09 15:17:44.875 130 12591.12 85.62 54911.85 88888.00 2012-05-09 15:17:45.000 130 12591.25 85.62 54911.85 88888.00 2012-05-09 15:17:45.125 130 12591.25 85.60 54911.88 88888.00 2012-05-09 15:17:45.250 130 12591.27 85.60 54911.85 88888.00 2012-05-09 15:17:45.375 130 12591.33 85.60 54911.88 88888.00 2012-05-09 15:17:45.500 130 12591.30 85.62 54911.90 88888.00 2012-05-09 15:17:45.625 130 12591.25 85.67 54911.93 88888.00 2012-05-09 15:17:45.750 130 12591.27 85.65 54911.95 88888.00 2012-05-09 15:17:45.875 130 12591.25 85.65 54911.93 88888.00 2012-05-09 15:17:46.000 130 12591.30 85.67 54911.95 88888.00 2012-05-09 15:17:46.125 130 12591.30 85.67 54911.97 88888.00 2012-05-09 15:17:46.250 130 12591.27 85.67 54911.97 88888.00 2012-05-09 15:17:46.375 130 12591.25 85.70 54911.97 88888.00 2012-05-09 15:17:46.500 130 12591.25 85.67 54911.97 88888.00 2012-05-09 15:17:46.625 130 12591.27 85.70 54911.97 88888.00 2012-05-09 15:17:46.750 130 12591.27 85.67 54912.00 88888.00 2012-05-09 15:17:46.875 130 12591.25 85.67 54911.97 88888.00 2012-05-09 15:17:47.000 130 12591.23 85.67 54911.97 88888.00 2012-05-09 15:17:47.125 130 12591.20 85.67 54912.00 88888.00 2012-05-09 15:17:47.250 130 12591.17 85.67 54911.97 88888.00 2012-05-09 15:17:47.375 130 12591.25 85.67 54911.97 88888.00 2012-05-09 15:17:47.500 130 12591.30 85.65 54911.97 88888.00 2012-05-09 15:17:47.625 130 12591.30 85.65 54912.00 88888.00 2012-05-09 15:17:47.750 130 12591.27 85.67 54912.00 88888.00 2012-05-09 15:17:47.875 130 12591.27 85.67 54912.00 88888.00 2012-05-09 15:17:48.000 130 12591.23 85.62 54911.97 88888.00 2012-05-09 15:17:48.125 130 12591.23 85.65 54912.00 88888.00 2012-05-09 15:17:48.250 130 12591.27 85.62 54912.03 88888.00 2012-05-09 15:17:48.375 130 12591.27 85.62 54912.03 88888.00 2012-05-09 15:17:48.500 130 12591.27 85.62 54912.03 88888.00 2012-05-09 15:17:48.625 130 12591.30 85.62 54912.03 88888.00 2012-05-09 15:17:48.750 130 12591.35 85.65 54912.05 88888.00 2012-05-09 15:17:48.875 130 12591.35 85.62 54912.07 88888.00 2012-05-09 15:17:49.000 130 12591.35 85.62 54912.05 88888.00 2012-05-09 15:17:49.125 130 12591.38 85.62 54912.05 88888.00 2012-05-09 15:17:49.250 130 12591.38 85.60 54912.05 88888.00 2012-05-09 15:17:49.375 130 12591.33 85.62 54912.05 88888.00 2012-05-09 15:17:49.500 130 12591.27 85.60 54912.07 88888.00 2012-05-09 15:17:49.625 130 12591.33 85.60 54912.07 88888.00 2012-05-09 15:17:49.750 130 12591.38 85.60 54912.07 88888.00 2012-05-09 15:17:49.875 130 12591.33 85.60 54912.10 88888.00 2012-05-09 15:17:50.000 130 12591.33 85.60 54912.10 88888.00 2012-05-09 15:17:50.125 130 12591.30 85.60 54912.10 88888.00 2012-05-09 15:17:50.250 130 12591.27 85.60 54912.07 88888.00 2012-05-09 15:17:50.375 130 12591.30 85.60 54912.07 88888.00 2012-05-09 15:17:50.500 130 12591.38 85.58 54912.10 88888.00 2012-05-09 15:17:50.625 130 12591.40 85.60 54912.12 88888.00 2012-05-09 15:17:50.750 130 12591.42 85.60 54912.12 88888.00 2012-05-09 15:17:50.875 130 12591.38 85.58 54912.12 88888.00 2012-05-09 15:17:51.000 130 12591.38 85.58 54912.12 88888.00 2012-05-09 15:17:51.125 130 12591.38 85.55 54912.12 88888.00 2012-05-09 15:17:51.250 130 12591.35 85.55 54912.18 88888.00 2012-05-09 15:17:51.375 130 12591.38 85.60 54912.18 88888.00 2012-05-09 15:17:51.500 130 12591.30 85.55 54912.18 88888.00 2012-05-09 15:17:51.625 130 12591.30 85.55 54912.15 88888.00 2012-05-09 15:17:51.750 130 12591.25 85.55 54912.15 88888.00 2012-05-09 15:17:51.875 130 12591.27 85.53 54912.12 88888.00 2012-05-09 15:17:52.000 130 12591.27 85.53 54912.12 88888.00 2012-05-09 15:17:52.125 130 12591.25 85.55 54912.18 88888.00 2012-05-09 15:17:52.250 130 12591.25 85.53 54912.22 88888.00 2012-05-09 15:17:52.375 130 12591.30 85.53 54912.20 88888.00 2012-05-09 15:17:52.500 130 12591.33 85.53 54912.20 88888.00 2012-05-09 15:17:52.625 130 12591.35 85.50 54912.20 88888.00 2012-05-09 15:17:52.750 130 12591.38 85.53 54912.22 88888.00 2012-05-09 15:17:52.875 130 12591.40 85.47 54912.22 88888.00 2012-05-09 15:17:53.000 130 12591.40 85.47 54912.22 88888.00 2012-05-09 15:17:53.125 130 12591.35 85.50 54912.25 88888.00 2012-05-09 15:17:53.250 130 12591.35 85.50 54912.28 88888.00 2012-05-09 15:17:53.375 130 12591.40 85.53 54912.25 88888.00 2012-05-09 15:17:53.500 130 12591.42 85.50 54912.25 88888.00 2012-05-09 15:17:53.625 130 12591.48 85.50 54912.28 88888.00 2012-05-09 15:17:53.750 130 12591.48 85.45 54912.25 88888.00 2012-05-09 15:17:53.875 130 12591.48 85.45 54912.22 88888.00 2012-05-09 15:17:54.000 130 12591.48 85.42 54912.20 88888.00 2012-05-09 15:17:54.125 130 12591.42 85.45 54912.25 88888.00 2012-05-09 15:17:54.250 130 12591.40 85.42 54912.25 88888.00 2012-05-09 15:17:54.375 130 12591.38 85.42 54912.25 88888.00 2012-05-09 15:17:54.500 130 12591.40 85.42 54912.28 88888.00 2012-05-09 15:17:54.625 130 12591.50 85.45 54912.32 88888.00 2012-05-09 15:17:54.750 130 12591.50 85.42 54912.28 88888.00 2012-05-09 15:17:54.875 130 12591.48 85.45 54912.28 88888.00 2012-05-09 15:17:55.000 130 12591.48 85.45 54912.30 88888.00 2012-05-09 15:17:55.125 130 12591.50 85.45 54912.32 88888.00 2012-05-09 15:17:55.250 130 12591.50 85.42 54912.32 88888.00 2012-05-09 15:17:55.375 130 12591.52 85.40 54912.35 88888.00 2012-05-09 15:17:55.500 130 12591.60 85.45 54912.38 88888.00 2012-05-09 15:17:55.625 130 12591.62 85.42 54912.35 88888.00 2012-05-09 15:17:55.750 130 12591.58 85.40 54912.35 88888.00 2012-05-09 15:17:55.875 130 12591.55 85.40 54912.32 88888.00 2012-05-09 15:17:56.000 130 12591.48 85.35 54912.38 88888.00 2012-05-09 15:17:56.125 130 12591.48 85.35 54912.38 88888.00 2012-05-09 15:17:56.250 130 12591.52 85.38 54912.38 88888.00 2012-05-09 15:17:56.375 130 12591.60 85.42 54912.38 88888.00 2012-05-09 15:17:56.500 130 12591.65 85.45 54912.38 88888.00 2012-05-09 15:17:56.625 130 12591.65 85.40 54912.40 88888.00 2012-05-09 15:17:56.750 130 12591.55 85.42 54912.40 88888.00 2012-05-09 15:17:56.875 130 12591.48 85.42 54912.40 88888.00 2012-05-09 15:17:57.000 130 12591.55 85.38 54912.40 88888.00 2012-05-09 15:17:57.125 130 12591.55 85.42 54912.43 88888.00 2012-05-09 15:17:57.250 130 12591.58 85.40 54912.43 88888.00 2012-05-09 15:17:57.375 130 12591.65 85.45 54912.40 88888.00 2012-05-09 15:17:57.500 130 12591.65 85.47 54912.40 88888.00 2012-05-09 15:17:57.625 130 12591.70 85.42 54912.40 88888.00 2012-05-09 15:17:57.750 130 12591.70 85.42 54912.47 88888.00 2012-05-09 15:17:57.875 130 12591.65 85.40 54912.47 88888.00 2012-05-09 15:17:58.000 130 12591.70 85.40 54912.47 88888.00 2012-05-09 15:17:58.125 130 12591.65 85.40 54912.47 88888.00 2012-05-09 15:17:58.250 130 12591.60 85.40 54912.45 88888.00 2012-05-09 15:17:58.375 130 12591.65 85.42 54912.45 88888.00 2012-05-09 15:17:58.500 130 12591.65 85.45 54912.45 88888.00 2012-05-09 15:17:58.625 130 12591.70 85.45 54912.47 88888.00 2012-05-09 15:17:58.750 130 12591.67 85.47 54912.50 88888.00 2012-05-09 15:17:58.875 130 12591.67 85.47 54912.53 88888.00 2012-05-09 15:17:59.000 130 12591.62 85.50 54912.50 88888.00 2012-05-09 15:17:59.125 130 12591.65 85.45 54912.50 88888.00 2012-05-09 15:17:59.250 130 12591.67 85.45 54912.53 88888.00 2012-05-09 15:17:59.375 130 12591.60 85.45 54912.50 88888.00 2012-05-09 15:17:59.500 130 12591.52 85.47 54912.50 88888.00 2012-05-09 15:17:59.625 130 12591.60 85.50 54912.50 88888.00 2012-05-09 15:17:59.750 130 12591.62 85.50 54912.50 88888.00 2012-05-09 15:17:59.875 130 12591.60 85.53 54912.53 88888.00 2012-05-09 15:18:00.000 130 12591.60 85.50 54912.53 88888.00 2012-05-09 15:18:00.125 130 12591.65 85.50 54912.53 88888.00 2012-05-09 15:18:00.250 130 12591.62 85.45 54912.53 88888.00 2012-05-09 15:18:00.375 130 12591.58 85.45 54912.55 88888.00 2012-05-09 15:18:00.500 130 12591.60 85.45 54912.55 88888.00 2012-05-09 15:18:00.625 130 12591.62 85.45 54912.55 88888.00 2012-05-09 15:18:00.750 130 12591.67 85.42 54912.55 88888.00 2012-05-09 15:18:00.875 130 12591.65 85.45 54912.57 88888.00 2012-05-09 15:18:01.000 130 12591.58 85.45 54912.62 88888.00 2012-05-09 15:18:01.125 130 12591.55 85.45 54912.60 88888.00 2012-05-09 15:18:01.250 130 12591.55 85.45 54912.60 88888.00 2012-05-09 15:18:01.375 130 12591.60 85.40 54912.57 88888.00 2012-05-09 15:18:01.500 130 12591.58 85.45 54912.60 88888.00 2012-05-09 15:18:01.625 130 12591.55 85.47 54912.62 88888.00 2012-05-09 15:18:01.750 130 12591.50 85.45 54912.62 88888.00 2012-05-09 15:18:01.875 130 12591.45 85.42 54912.65 88888.00 2012-05-09 15:18:02.000 130 12591.48 85.40 54912.60 88888.00 2012-05-09 15:18:02.125 130 12591.58 85.45 54912.62 88888.00 2012-05-09 15:18:02.250 130 12591.58 85.42 54912.68 88888.00 2012-05-09 15:18:02.375 130 12591.60 85.47 54912.68 88888.00 2012-05-09 15:18:02.500 130 12591.58 85.47 54912.68 88888.00 2012-05-09 15:18:02.625 130 12591.52 85.45 54912.70 88888.00 2012-05-09 15:18:02.750 130 12591.52 85.42 54912.70 88888.00 2012-05-09 15:18:02.875 130 12591.55 85.40 54912.70 88888.00 2012-05-09 15:18:03.000 130 12591.55 85.40 54912.68 88888.00 2012-05-09 15:18:03.125 130 12591.55 85.38 54912.68 88888.00 2012-05-09 15:18:03.250 130 12591.58 85.40 54912.72 88888.00 2012-05-09 15:18:03.375 130 12591.65 85.45 54912.72 88888.00 2012-05-09 15:18:03.500 130 12591.67 85.42 54912.75 88888.00 2012-05-09 15:18:03.625 130 12591.65 85.42 54912.72 88888.00 2012-05-09 15:18:03.750 130 12591.55 85.42 54912.75 88888.00 2012-05-09 15:18:03.875 130 12591.60 85.40 54912.75 88888.00 2012-05-09 15:18:04.000 130 12591.65 85.40 54912.70 88888.00 2012-05-09 15:18:04.125 130 12591.55 85.40 54912.72 88888.00 2012-05-09 15:18:04.250 130 12591.58 85.38 54912.75 88888.00 2012-05-09 15:18:04.375 130 12591.62 85.40 54912.75 88888.00 2012-05-09 15:18:04.500 130 12591.65 85.38 54912.78 88888.00 2012-05-09 15:18:04.625 130 12591.60 85.35 54912.78 88888.00 2012-05-09 15:18:04.750 130 12591.55 85.40 54912.78 88888.00 2012-05-09 15:18:04.875 130 12591.55 85.38 54912.78 88888.00 2012-05-09 15:18:05.000 130 12591.55 85.35 54912.72 88888.00 2012-05-09 15:18:05.125 130 12591.60 85.38 54912.72 88888.00 2012-05-09 15:18:05.250 130 12591.62 85.38 54912.78 88888.00 2012-05-09 15:18:05.375 130 12591.70 85.38 54912.78 88888.00 2012-05-09 15:18:05.500 130 12591.73 85.38 54912.78 88888.00 2012-05-09 15:18:05.625 130 12591.70 85.35 54912.75 88888.00 2012-05-09 15:18:05.750 130 12591.70 85.38 54912.72 88888.00 2012-05-09 15:18:05.875 130 12591.70 85.40 54912.75 88888.00 2012-05-09 15:18:06.000 130 12591.73 85.38 54912.75 88888.00 2012-05-09 15:18:06.125 130 12591.77 85.40 54912.80 88888.00 2012-05-09 15:18:06.250 130 12591.75 85.40 54912.80 88888.00 2012-05-09 15:18:06.375 130 12591.75 85.40 54912.78 88888.00 2012-05-09 15:18:06.500 130 12591.73 85.38 54912.80 88888.00 2012-05-09 15:18:06.625 130 12591.73 85.38 54912.80 88888.00 2012-05-09 15:18:06.750 130 12591.73 85.45 54912.80 88888.00 2012-05-09 15:18:06.875 130 12591.77 85.42 54912.80 88888.00 2012-05-09 15:18:07.000 130 12591.77 85.45 54912.82 88888.00 2012-05-09 15:18:07.125 130 12591.80 85.42 54912.85 88888.00 2012-05-09 15:18:07.250 130 12591.75 85.40 54912.82 88888.00 2012-05-09 15:18:07.375 130 12591.83 85.40 54912.82 88888.00 2012-05-09 15:18:07.500 130 12591.83 85.42 54912.82 88888.00 2012-05-09 15:18:07.625 130 12591.80 85.45 54912.85 88888.00 2012-05-09 15:18:07.750 130 12591.80 85.45 54912.88 88888.00 2012-05-09 15:18:07.875 130 12591.85 85.45 54912.85 88888.00 2012-05-09 15:18:08.000 130 12591.88 85.42 54912.85 88888.00 2012-05-09 15:18:08.125 130 12591.85 85.45 54912.88 88888.00 2012-05-09 15:18:08.250 130 12591.80 85.42 54912.88 88888.00 2012-05-09 15:18:08.375 130 12591.83 85.45 54912.88 88888.00 2012-05-09 15:18:08.500 130 12591.77 85.45 54912.90 88888.00 2012-05-09 15:18:08.625 130 12591.77 85.47 54912.88 88888.00 2012-05-09 15:18:08.750 130 12591.85 85.47 54912.88 88888.00 2012-05-09 15:18:08.875 130 12591.90 85.45 54912.88 88888.00 2012-05-09 15:18:09.000 130 12591.88 85.47 54912.88 88888.00 2012-05-09 15:18:09.125 130 12591.88 85.45 54912.93 88888.00 2012-05-09 15:18:09.250 130 12591.88 85.45 54912.93 88888.00 2012-05-09 15:18:09.375 130 12591.83 85.47 54912.88 88888.00 2012-05-09 15:18:09.500 130 12591.83 85.50 54912.93 88888.00 2012-05-09 15:18:09.625 130 12591.90 85.47 54912.93 88888.00 2012-05-09 15:18:09.750 130 12591.90 85.47 54912.90 88888.00 2012-05-09 15:18:09.875 130 12591.98 85.53 54912.90 88888.00 2012-05-09 15:18:10.000 130 12592.00 85.53 54912.90 88888.00 2012-05-09 15:18:10.125 130 12592.00 85.50 54912.93 88888.00 2012-05-09 15:18:10.250 130 12591.92 85.50 54912.93 88888.00 2012-05-09 15:18:10.375 130 12591.92 85.55 54912.95 88888.00 2012-05-09 15:18:10.500 130 12591.95 85.55 54912.93 88888.00 2012-05-09 15:18:10.625 130 12591.95 85.50 54912.93 88888.00 2012-05-09 15:18:10.750 130 12592.00 85.50 54912.95 88888.00 2012-05-09 15:18:10.875 130 12591.98 85.53 54912.97 88888.00 2012-05-09 15:18:11.000 130 12591.98 85.53 54912.95 88888.00 2012-05-09 15:18:11.125 130 12592.00 85.55 54912.95 88888.00 2012-05-09 15:18:11.250 130 12591.98 85.53 54913.00 88888.00 2012-05-09 15:18:11.375 130 12591.95 85.53 54913.00 88888.00 2012-05-09 15:18:11.500 130 12591.92 85.53 54912.97 88888.00 2012-05-09 15:18:11.625 130 12591.95 85.55 54912.97 88888.00 2012-05-09 15:18:11.750 130 12591.95 85.55 54912.95 88888.00 2012-05-09 15:18:11.875 130 12591.98 85.58 54912.97 88888.00 2012-05-09 15:18:12.000 130 12592.00 85.58 54912.97 88888.00 2012-05-09 15:18:12.125 130 12592.00 85.55 54913.05 88888.00 2012-05-09 15:18:12.250 130 12591.98 85.53 54913.05 88888.00 2012-05-09 15:18:12.375 130 12592.00 85.55 54913.07 88888.00 2012-05-09 15:18:12.500 130 12592.00 85.55 54913.05 88888.00 2012-05-09 15:18:12.625 130 12591.98 85.50 54913.03 88888.00 2012-05-09 15:18:12.750 130 12591.95 85.53 54913.05 88888.00 2012-05-09 15:18:12.875 130 12591.95 85.55 54913.07 88888.00 2012-05-09 15:18:13.000 130 12591.95 85.58 54913.05 88888.00 2012-05-09 15:18:13.125 130 12591.95 85.58 54913.07 88888.00 2012-05-09 15:18:13.250 130 12591.98 85.58 54913.05 88888.00 2012-05-09 15:18:13.375 130 12592.05 85.55 54913.03 88888.00 2012-05-09 15:18:13.500 130 12592.08 85.58 54913.05 88888.00 2012-05-09 15:18:13.625 130 12592.00 85.55 54913.05 88888.00 2012-05-09 15:18:13.750 130 12592.00 85.55 54913.07 88888.00 2012-05-09 15:18:13.875 130 12592.02 85.55 54913.05 88888.00 2012-05-09 15:18:14.000 130 12592.05 85.53 54913.05 88888.00 2012-05-09 15:18:14.125 130 12592.02 85.50 54913.10 88888.00 2012-05-09 15:18:14.250 130 12592.02 85.53 54913.12 88888.00 2012-05-09 15:18:14.375 130 12592.02 85.55 54913.12 88888.00 2012-05-09 15:18:14.500 130 12591.98 85.55 54913.10 88888.00 2012-05-09 15:18:14.625 130 12592.00 85.55 54913.18 88888.00 2012-05-09 15:18:14.750 130 12592.02 85.55 54913.12 88888.00 2012-05-09 15:18:14.875 130 12591.95 85.50 54913.12 88888.00 2012-05-09 15:18:15.000 130 12591.98 85.50 54913.07 88888.00 2012-05-09 15:18:15.125 130 12592.02 85.53 54913.15 88888.00 2012-05-09 15:18:15.250 130 12592.08 85.58 54913.15 88888.00 2012-05-09 15:18:15.375 130 12592.12 85.58 54913.15 88888.00 2012-05-09 15:18:15.500 130 12592.12 85.55 54913.18 88888.00 2012-05-09 15:18:15.625 130 12592.10 85.55 54913.15 88888.00 2012-05-09 15:18:15.750 130 12592.05 85.55 54913.12 88888.00 2012-05-09 15:18:15.875 130 12592.05 85.55 54913.15 88888.00 2012-05-09 15:18:16.000 130 12592.08 85.55 54913.15 88888.00 2012-05-09 15:18:16.125 130 12592.02 85.55 54913.18 88888.00 2012-05-09 15:18:16.250 130 12591.92 85.53 54913.15 88888.00 2012-05-09 15:18:16.375 130 12591.85 85.55 54913.15 88888.00 2012-05-09 15:18:16.500 130 12591.88 85.55 54913.15 88888.00 2012-05-09 15:18:16.625 130 12591.90 85.55 54913.15 88888.00 2012-05-09 15:18:16.750 130 12591.90 85.55 54913.15 88888.00 2012-05-09 15:18:16.875 130 12591.88 85.53 54913.18 88888.00 2012-05-09 15:18:17.000 130 12591.85 85.60 54913.18 88888.00 2012-05-09 15:18:17.125 130 12591.85 85.60 54913.20 88888.00 2012-05-09 15:18:17.250 130 12591.90 85.58 54913.22 88888.00 2012-05-09 15:18:17.375 130 12591.98 85.58 54913.25 88888.00 2012-05-09 15:18:17.500 130 12592.00 85.58 54913.25 88888.00 2012-05-09 15:18:17.625 130 12591.98 85.58 54913.25 88888.00 2012-05-09 15:18:17.750 130 12592.00 85.58 54913.22 88888.00 2012-05-09 15:18:17.875 130 12592.08 85.58 54913.20 88888.00 2012-05-09 15:18:18.000 130 12592.08 85.58 54913.22 88888.00 2012-05-09 15:18:18.125 130 12592.08 85.60 54913.25 88888.00 2012-05-09 15:18:18.250 130 12592.05 85.62 54913.28 88888.00 2012-05-09 15:18:18.375 130 12592.05 85.62 54913.28 88888.00 2012-05-09 15:18:18.500 130 12592.02 85.60 54913.30 88888.00 2012-05-09 15:18:18.625 130 12592.02 85.62 54913.28 88888.00 2012-05-09 15:18:18.750 130 12591.98 85.65 54913.30 88888.00 2012-05-09 15:18:18.875 130 12591.95 85.65 54913.35 88888.00 2012-05-09 15:18:19.000 130 12592.00 85.62 54913.32 88888.00 2012-05-09 15:18:19.125 130 12591.98 85.65 54913.35 88888.00 2012-05-09 15:18:19.250 130 12591.98 85.62 54913.35 88888.00 2012-05-09 15:18:19.375 130 12592.05 85.67 54913.32 88888.00 2012-05-09 15:18:19.500 130 12592.05 85.65 54913.32 88888.00 2012-05-09 15:18:19.625 130 12592.05 85.65 54913.35 88888.00 2012-05-09 15:18:19.750 130 12592.02 85.67 54913.35 88888.00 2012-05-09 15:18:19.875 130 12592.00 85.70 54913.38 88888.00 2012-05-09 15:18:20.000 130 12592.00 85.70 54913.35 88888.00 2012-05-09 15:18:20.125 130 12591.98 85.65 54913.38 88888.00 2012-05-09 15:18:20.250 130 12591.92 85.65 54913.40 88888.00 2012-05-09 15:18:20.375 130 12591.98 85.67 54913.40 88888.00 2012-05-09 15:18:20.500 130 12591.92 85.65 54913.38 88888.00 2012-05-09 15:18:20.625 130 12591.90 85.65 54913.38 88888.00 2012-05-09 15:18:20.750 130 12591.85 85.65 54913.40 88888.00 2012-05-09 15:18:20.875 130 12591.83 85.70 54913.40 88888.00 2012-05-09 15:18:21.000 130 12591.90 85.67 54913.43 88888.00 2012-05-09 15:18:21.125 130 12591.88 85.70 54913.43 88888.00 2012-05-09 15:18:21.250 130 12591.83 85.70 54913.43 88888.00 2012-05-09 15:18:21.375 130 12591.83 85.70 54913.43 88888.00 2012-05-09 15:18:21.500 130 12591.83 85.70 54913.43 88888.00 2012-05-09 15:18:21.625 130 12591.83 85.67 54913.45 88888.00 2012-05-09 15:18:21.750 130 12591.88 85.65 54913.43 88888.00 2012-05-09 15:18:21.875 130 12591.88 85.65 54913.45 88888.00 2012-05-09 15:18:22.000 130 12591.90 85.65 54913.45 88888.00 2012-05-09 15:18:22.125 130 12591.88 85.67 54913.47 88888.00 2012-05-09 15:18:22.250 130 12591.77 85.65 54913.53 88888.00 2012-05-09 15:18:22.375 130 12591.73 85.65 54913.55 88888.00 2012-05-09 15:18:22.500 130 12591.80 85.70 54913.53 88888.00 2012-05-09 15:18:22.625 130 12591.90 85.67 54913.53 88888.00 2012-05-09 15:18:22.750 130 12591.83 85.67 54913.53 88888.00 2012-05-09 15:18:22.875 130 12591.77 85.65 54913.53 88888.00 2012-05-09 15:18:23.000 130 12591.75 85.65 54913.53 88888.00 2012-05-09 15:18:23.125 130 12591.73 85.62 54913.55 88888.00 2012-05-09 15:18:23.250 130 12591.70 85.65 54913.57 88888.00 2012-05-09 15:18:23.375 130 12591.77 85.65 54913.57 88888.00 2012-05-09 15:18:23.500 130 12591.73 85.65 54913.57 88888.00 2012-05-09 15:18:23.625 130 12591.73 85.62 54913.57 88888.00 2012-05-09 15:18:23.750 130 12591.70 85.62 54913.57 88888.00 2012-05-09 15:18:23.875 130 12591.75 85.60 54913.60 88888.00 2012-05-09 15:18:24.000 130 12591.77 85.60 54913.57 88888.00 2012-05-09 15:18:24.125 130 12591.75 85.60 54913.60 88888.00 2012-05-09 15:18:24.250 130 12591.67 85.60 54913.60 88888.00 2012-05-09 15:18:24.375 130 12591.67 85.60 54913.60 88888.00 2012-05-09 15:18:24.500 130 12591.67 85.58 54913.57 88888.00 2012-05-09 15:18:24.625 130 12591.73 85.58 54913.60 88888.00 2012-05-09 15:18:24.750 130 12591.67 85.60 54913.65 88888.00 2012-05-09 15:18:24.875 130 12591.67 85.58 54913.65 88888.00 2012-05-09 15:18:25.000 130 12591.67 85.55 54913.62 88888.00 2012-05-09 15:18:25.125 130 12591.73 85.55 54913.65 88888.00 2012-05-09 15:18:25.250 130 12591.70 85.55 54913.62 88888.00 2012-05-09 15:18:25.375 130 12591.75 85.58 54913.62 88888.00 2012-05-09 15:18:25.500 130 12591.67 85.58 54913.62 88888.00 2012-05-09 15:18:25.625 130 12591.65 85.55 54913.70 88888.00 2012-05-09 15:18:25.750 130 12591.62 85.58 54913.68 88888.00 2012-05-09 15:18:25.875 130 12591.62 85.53 54913.70 88888.00 2012-05-09 15:18:26.000 130 12591.67 85.53 54913.70 88888.00 2012-05-09 15:18:26.125 130 12591.70 85.53 54913.72 88888.00 2012-05-09 15:18:26.250 130 12591.67 85.50 54913.78 88888.00 2012-05-09 15:18:26.375 130 12591.65 85.45 54913.75 88888.00 2012-05-09 15:18:26.500 130 12591.67 85.45 54913.75 88888.00 2012-05-09 15:18:26.625 130 12591.67 85.47 54913.75 88888.00 2012-05-09 15:18:26.750 130 12591.70 85.50 54913.75 88888.00 2012-05-09 15:18:26.875 130 12591.62 85.47 54913.75 88888.00 2012-05-09 15:18:27.000 130 12591.62 85.47 54913.75 88888.00 2012-05-09 15:18:27.125 130 12591.55 85.47 54913.75 88888.00 2012-05-09 15:18:27.250 130 12591.58 85.42 54913.78 88888.00 2012-05-09 15:18:27.375 130 12591.58 85.45 54913.80 88888.00 2012-05-09 15:18:27.500 130 12591.58 85.45 54913.78 88888.00 2012-05-09 15:18:27.625 130 12591.60 85.45 54913.80 88888.00 2012-05-09 15:18:27.750 130 12591.52 85.42 54913.80 88888.00 2012-05-09 15:18:27.875 130 12591.62 85.42 54913.78 88888.00 2012-05-09 15:18:28.000 130 12591.62 85.42 54913.78 88888.00 2012-05-09 15:18:28.125 130 12591.55 85.42 54913.78 88888.00 2012-05-09 15:18:28.250 130 12591.52 85.40 54913.85 88888.00 2012-05-09 15:18:28.375 130 12591.50 85.42 54913.80 88888.00 2012-05-09 15:18:28.500 130 12591.60 85.42 54913.88 88888.00 2012-05-09 15:18:28.625 130 12591.58 85.40 54913.88 88888.00 2012-05-09 15:18:28.750 130 12591.60 85.40 54913.85 88888.00 2012-05-09 15:18:28.875 130 12591.62 85.38 54913.85 88888.00 2012-05-09 15:18:29.000 130 12591.52 85.35 54913.85 88888.00 2012-05-09 15:18:29.125 130 12591.50 85.35 54913.85 88888.00 2012-05-09 15:18:29.250 130 12591.45 85.35 54913.90 88888.00 2012-05-09 15:18:29.375 130 12591.45 85.35 54913.88 88888.00 2012-05-09 15:18:29.500 130 12591.45 85.38 54913.88 88888.00 2012-05-09 15:18:29.625 130 12591.48 85.38 54913.88 88888.00 2012-05-09 15:18:29.750 130 12591.48 85.38 54913.93 88888.00 2012-05-09 15:18:29.875 130 12591.50 85.38 54913.93 88888.00 2012-05-09 15:18:30.000 130 12591.45 85.38 54913.93 88888.00 2012-05-09 15:18:30.125 130 12591.48 85.33 54913.90 88888.00 2012-05-09 15:18:30.250 130 12591.40 85.38 54913.88 88888.00 2012-05-09 15:18:30.375 130 12591.42 85.38 54913.90 88888.00 2012-05-09 15:18:30.500 130 12591.40 85.38 54913.90 88888.00 2012-05-09 15:18:30.625 130 12591.38 85.40 54913.97 88888.00 2012-05-09 15:18:30.750 130 12591.38 85.38 54913.97 88888.00 2012-05-09 15:18:30.875 130 12591.40 85.33 54913.93 88888.00 2012-05-09 15:18:31.000 130 12591.45 85.40 54913.93 88888.00 2012-05-09 15:18:31.125 130 12591.42 85.40 54913.97 88888.00 2012-05-09 15:18:31.250 130 12591.35 85.40 54913.97 88888.00 2012-05-09 15:18:31.375 130 12591.33 85.42 54913.97 88888.00 2012-05-09 15:18:31.500 130 12591.35 85.42 54913.95 88888.00 2012-05-09 15:18:31.625 130 12591.40 85.45 54913.97 88888.00 2012-05-09 15:18:31.750 130 12591.33 85.42 54914.00 88888.00 2012-05-09 15:18:31.875 130 12591.25 85.42 54914.00 88888.00 2012-05-09 15:18:32.000 130 12591.23 85.38 54913.97 88888.00 2012-05-09 15:18:32.125 130 12591.25 85.40 54914.00 88888.00 2012-05-09 15:18:32.250 130 12591.27 85.42 54914.00 88888.00 2012-05-09 15:18:32.375 130 12591.33 85.45 54914.05 88888.00 2012-05-09 15:18:32.500 130 12591.30 85.45 54914.05 88888.00 2012-05-09 15:18:32.625 130 12591.27 85.45 54914.05 88888.00 2012-05-09 15:18:32.750 130 12591.30 85.45 54914.07 88888.00 2012-05-09 15:18:32.875 130 12591.27 85.42 54914.05 88888.00 2012-05-09 15:18:33.000 130 12591.23 85.45 54914.03 88888.00 2012-05-09 15:18:33.125 130 12591.20 85.47 54914.07 88888.00 2012-05-09 15:18:33.250 130 12591.20 85.47 54914.10 88888.00 2012-05-09 15:18:33.375 130 12591.20 85.45 54914.07 88888.00 2012-05-09 15:18:33.500 130 12591.17 85.45 54914.10 88888.00 2012-05-09 15:18:33.625 130 12591.15 85.47 54914.07 88888.00 2012-05-09 15:18:33.750 130 12591.12 85.47 54914.07 88888.00 2012-05-09 15:18:33.875 130 12591.12 85.50 54914.12 88888.00 2012-05-09 15:18:34.000 130 12591.20 85.47 54914.15 88888.00 2012-05-09 15:18:34.125 130 12591.20 85.47 54914.15 88888.00 2012-05-09 15:18:34.250 130 12591.15 85.45 54914.12 88888.00 2012-05-09 15:18:34.375 130 12591.17 85.45 54914.12 88888.00 2012-05-09 15:18:34.500 130 12591.10 85.45 54914.12 88888.00 2012-05-09 15:18:34.625 130 12591.15 85.42 54914.15 88888.00 2012-05-09 15:18:34.750 130 12591.15 85.47 54914.18 88888.00 2012-05-09 15:18:34.875 130 12591.15 85.45 54914.18 88888.00 2012-05-09 15:18:35.000 130 12591.17 85.45 54914.15 88888.00 2012-05-09 15:18:35.125 130 12591.23 85.42 54914.18 88888.00 2012-05-09 15:18:35.250 130 12591.23 85.45 54914.20 88888.00 2012-05-09 15:18:35.375 130 12591.27 85.47 54914.22 88888.00 2012-05-09 15:18:35.500 130 12591.23 85.47 54914.20 88888.00 2012-05-09 15:18:35.625 130 12591.20 85.45 54914.20 88888.00 2012-05-09 15:18:35.750 130 12591.23 85.50 54914.20 88888.00 2012-05-09 15:18:35.875 130 12591.20 85.50 54914.22 88888.00 2012-05-09 15:18:36.000 130 12591.17 85.47 54914.22 88888.00 2012-05-09 15:18:36.125 130 12591.17 85.50 54914.22 88888.00 2012-05-09 15:18:36.250 130 12591.15 85.47 54914.28 88888.00 2012-05-09 15:18:36.375 130 12591.17 85.50 54914.25 88888.00 2012-05-09 15:18:36.500 130 12591.20 85.45 54914.22 88888.00 2012-05-09 15:18:36.625 130 12591.20 85.50 54914.25 88888.00 2012-05-09 15:18:36.750 130 12591.17 85.50 54914.28 88888.00 2012-05-09 15:18:36.875 130 12591.17 85.50 54914.28 88888.00 2012-05-09 15:18:37.000 130 12591.20 85.47 54914.25 88888.00 2012-05-09 15:18:37.125 130 12591.23 85.50 54914.25 88888.00 2012-05-09 15:18:37.250 130 12591.25 85.50 54914.30 88888.00 2012-05-09 15:18:37.375 130 12591.27 85.47 54914.30 88888.00 2012-05-09 15:18:37.500 130 12591.25 85.47 54914.28 88888.00 2012-05-09 15:18:37.625 130 12591.17 85.50 54914.30 88888.00 2012-05-09 15:18:37.750 130 12591.17 85.50 54914.32 88888.00 2012-05-09 15:18:37.875 130 12591.20 85.53 54914.30 88888.00 2012-05-09 15:18:38.000 130 12591.20 85.50 54914.30 88888.00 2012-05-09 15:18:38.125 130 12591.20 85.55 54914.35 88888.00 2012-05-09 15:18:38.250 130 12591.15 85.53 54914.32 88888.00 2012-05-09 15:18:38.375 130 12591.17 85.53 54914.30 88888.00 2012-05-09 15:18:38.500 130 12591.20 85.55 54914.28 88888.00 2012-05-09 15:18:38.625 130 12591.27 85.55 54914.32 88888.00 2012-05-09 15:18:38.750 130 12591.30 85.55 54914.35 88888.00 2012-05-09 15:18:38.875 130 12591.27 85.53 54914.35 88888.00 2012-05-09 15:18:39.000 130 12591.25 85.53 54914.30 88888.00 2012-05-09 15:18:39.125 130 12591.33 85.53 54914.32 88888.00 2012-05-09 15:18:39.250 130 12591.33 85.53 54914.38 88888.00 2012-05-09 15:18:39.375 130 12591.38 85.55 54914.38 88888.00 2012-05-09 15:18:39.500 130 12591.35 85.55 54914.40 88888.00 2012-05-09 15:18:39.625 130 12591.33 85.55 54914.38 88888.00 2012-05-09 15:18:39.750 130 12591.25 85.55 54914.38 88888.00 2012-05-09 15:18:39.875 130 12591.23 85.53 54914.38 88888.00 2012-05-09 15:18:40.000 130 12591.20 85.50 54914.35 88888.00 2012-05-09 15:18:40.125 130 12591.17 85.53 54914.40 88888.00 2012-05-09 15:18:40.250 130 12591.15 85.53 54914.43 88888.00 2012-05-09 15:18:40.375 130 12591.15 85.55 54914.40 88888.00 2012-05-09 15:18:40.500 130 12591.20 85.53 54914.40 88888.00 2012-05-09 15:18:40.625 130 12591.23 85.53 54914.40 88888.00 2012-05-09 15:18:40.750 130 12591.23 85.53 54914.43 88888.00 2012-05-09 15:18:40.875 130 12591.23 85.50 54914.45 88888.00 2012-05-09 15:18:41.000 130 12591.25 85.55 54914.43 88888.00 2012-05-09 15:18:41.125 130 12591.27 85.53 54914.43 88888.00 2012-05-09 15:18:41.250 130 12591.23 85.53 54914.40 88888.00 2012-05-09 15:18:41.375 130 12591.30 85.50 54914.38 88888.00 2012-05-09 15:18:41.500 130 12591.33 85.53 54914.40 88888.00 2012-05-09 15:18:41.625 130 12591.33 85.53 54914.40 88888.00 2012-05-09 15:18:41.750 130 12591.27 85.53 54914.43 88888.00 2012-05-09 15:18:41.875 130 12591.30 85.53 54914.40 88888.00 2012-05-09 15:18:42.000 130 12591.25 85.45 54914.38 88888.00 2012-05-09 15:18:42.125 130 12591.27 85.47 54914.38 88888.00 2012-05-09 15:18:42.250 130 12591.25 85.47 54914.40 88888.00 2012-05-09 15:18:42.375 130 12591.27 85.50 54914.40 88888.00 2012-05-09 15:18:42.500 130 12591.27 85.50 54914.43 88888.00 2012-05-09 15:18:42.625 130 12591.33 85.47 54914.43 88888.00 2012-05-09 15:18:42.750 130 12591.33 85.47 54914.43 88888.00 2012-05-09 15:18:42.875 130 12591.33 85.47 54914.45 88888.00 2012-05-09 15:18:43.000 130 12591.30 85.47 54914.45 88888.00 2012-05-09 15:18:43.125 130 12591.33 85.45 54914.45 88888.00 2012-05-09 15:18:43.250 130 12591.27 85.42 54914.47 88888.00 2012-05-09 15:18:43.375 130 12591.35 85.45 54914.47 88888.00 2012-05-09 15:18:43.500 130 12591.33 85.42 54914.47 88888.00 2012-05-09 15:18:43.625 130 12591.27 85.40 54914.47 88888.00 2012-05-09 15:18:43.750 130 12591.25 85.40 54914.47 88888.00 2012-05-09 15:18:43.875 130 12591.23 85.38 54914.47 88888.00 2012-05-09 15:18:44.000 130 12591.27 85.40 54914.47 88888.00 2012-05-09 15:18:44.125 130 12591.33 85.38 54914.50 88888.00 2012-05-09 15:18:44.250 130 12591.33 85.38 54914.53 88888.00 2012-05-09 15:18:44.375 130 12591.30 85.38 54914.53 88888.00 2012-05-09 15:18:44.500 130 12591.27 85.40 54914.55 88888.00 2012-05-09 15:18:44.625 130 12591.33 85.40 54914.55 88888.00 2012-05-09 15:18:44.750 130 12591.33 85.40 54914.55 88888.00 2012-05-09 15:18:44.875 130 12591.30 85.40 54914.57 88888.00 2012-05-09 15:18:45.000 130 12591.30 85.35 54914.55 88888.00 2012-05-09 15:18:45.125 130 12591.25 85.38 54914.55 88888.00 2012-05-09 15:18:45.250 130 12591.23 85.40 54914.57 88888.00 2012-05-09 15:18:45.375 130 12591.27 85.38 54914.55 88888.00 2012-05-09 15:18:45.500 130 12591.23 85.35 54914.60 88888.00 2012-05-09 15:18:45.625 130 12591.25 85.33 54914.57 88888.00 2012-05-09 15:18:45.750 130 12591.33 85.33 54914.55 88888.00 2012-05-09 15:18:45.875 130 12591.35 85.33 54914.57 88888.00 2012-05-09 15:18:46.000 130 12591.27 85.28 54914.57 88888.00 2012-05-09 15:18:46.125 130 12591.30 85.30 54914.60 88888.00 2012-05-09 15:18:46.250 130 12591.27 85.28 54914.68 88888.00 2012-05-09 15:18:46.375 130 12591.33 85.28 54914.62 88888.00 2012-05-09 15:18:46.500 130 12591.27 85.30 54914.62 88888.00 2012-05-09 15:18:46.625 130 12591.25 85.28 54914.65 88888.00 2012-05-09 15:18:46.750 130 12591.27 85.25 54914.62 88888.00 2012-05-09 15:18:46.875 130 12591.25 85.22 54914.62 88888.00 2012-05-09 15:18:47.000 130 12591.25 85.20 54914.65 88888.00 2012-05-09 15:18:47.125 130 12591.20 85.20 54914.70 88888.00 2012-05-09 15:18:47.250 130 12591.20 85.20 54914.72 88888.00 2012-05-09 15:18:47.375 130 12591.17 85.20 54914.72 88888.00 2012-05-09 15:18:47.500 130 12591.23 85.22 54914.70 88888.00 2012-05-09 15:18:47.625 130 12591.17 85.20 54914.72 88888.00 2012-05-09 15:18:47.750 130 12591.15 85.17 54914.75 88888.00 2012-05-09 15:18:47.875 130 12591.15 85.15 54914.80 88888.00 2012-05-09 15:18:48.000 130 12591.15 85.15 54914.78 88888.00 2012-05-09 15:18:48.125 130 12591.20 85.12 54914.78 88888.00 2012-05-09 15:18:48.250 130 12591.15 85.08 54914.78 88888.00 2012-05-09 15:18:48.375 130 12591.17 85.08 54914.78 88888.00 2012-05-09 15:18:48.500 130 12591.15 85.05 54914.80 88888.00 2012-05-09 15:18:48.625 130 12591.12 85.08 54914.82 88888.00 2012-05-09 15:18:48.750 130 12591.10 85.08 54914.80 88888.00 2012-05-09 15:18:48.875 130 12591.08 85.08 54914.78 88888.00 2012-05-09 15:18:49.000 130 12590.98 85.08 54914.78 88888.00 2012-05-09 15:18:49.125 130 12591.08 85.05 54914.82 88888.00 2012-05-09 15:18:49.250 130 12591.10 85.05 54914.85 88888.00 2012-05-09 15:18:49.375 130 12591.10 85.03 54914.85 88888.00 2012-05-09 15:18:49.500 130 12591.05 85.03 54914.88 88888.00 2012-05-09 15:18:49.625 130 12591.08 85.00 54914.88 88888.00 2012-05-09 15:18:49.750 130 12591.05 85.03 54914.90 88888.00 2012-05-09 15:18:49.875 130 12590.98 84.95 54914.85 88888.00 2012-05-09 15:18:50.000 130 12590.98 84.97 54914.85 88888.00 2012-05-09 15:18:50.125 130 12591.00 84.97 54914.88 88888.00 2012-05-09 15:18:50.250 130 12591.02 84.95 54914.90 88888.00 2012-05-09 15:18:50.375 130 12591.00 84.95 54914.90 88888.00 2012-05-09 15:18:50.500 130 12591.00 84.95 54914.90 88888.00 2012-05-09 15:18:50.625 130 12591.10 84.92 54914.95 88888.00 2012-05-09 15:18:50.750 130 12591.10 84.88 54914.93 88888.00 2012-05-09 15:18:50.875 130 12591.10 84.88 54914.95 88888.00 2012-05-09 15:18:51.000 130 12591.10 84.83 54914.93 88888.00 2012-05-09 15:18:51.125 130 12591.02 84.85 54914.95 88888.00 2012-05-09 15:18:51.250 130 12591.00 84.83 54915.00 88888.00 2012-05-09 15:18:51.375 130 12591.02 84.85 54915.00 88888.00 2012-05-09 15:18:51.500 130 12590.95 84.85 54915.00 88888.00 2012-05-09 15:18:51.625 130 12590.95 84.83 54915.00 88888.00 2012-05-09 15:18:51.750 130 12590.92 84.80 54915.00 88888.00 2012-05-09 15:18:51.875 130 12591.02 84.85 54914.97 88888.00 2012-05-09 15:18:52.000 130 12591.05 84.80 54914.93 88888.00 2012-05-09 15:18:52.125 130 12591.05 84.80 54915.00 88888.00 2012-05-09 15:18:52.250 130 12591.00 84.78 54915.00 88888.00 2012-05-09 15:18:52.375 130 12591.00 84.75 54915.03 88888.00 2012-05-09 15:18:52.500 130 12590.95 84.78 54915.03 88888.00 2012-05-09 15:18:52.625 130 12590.90 84.80 54915.03 88888.00 2012-05-09 15:18:52.750 130 12590.88 84.78 54915.05 88888.00 2012-05-09 15:18:52.875 130 12590.88 84.78 54914.97 88888.00 2012-05-09 15:18:53.000 130 12590.95 84.75 54915.03 88888.00 2012-05-09 15:18:53.125 130 12590.88 84.75 54915.05 88888.00 2012-05-09 15:18:53.250 130 12590.88 84.72 54915.10 88888.00 2012-05-09 15:18:53.375 130 12590.90 84.70 54915.10 88888.00 2012-05-09 15:18:53.500 130 12590.95 84.72 54915.07 88888.00 2012-05-09 15:18:53.625 130 12590.98 84.72 54915.10 88888.00 2012-05-09 15:18:53.750 130 12590.92 84.70 54915.12 88888.00 2012-05-09 15:18:53.875 130 12590.90 84.67 54915.12 88888.00 2012-05-09 15:18:54.000 130 12590.83 84.65 54915.12 88888.00 2012-05-09 15:18:54.125 130 12590.95 84.67 54915.15 88888.00 2012-05-09 15:18:54.250 130 12591.00 84.67 54915.15 88888.00 2012-05-09 15:18:54.375 130 12590.98 84.70 54915.15 88888.00 2012-05-09 15:18:54.500 130 12590.85 84.67 54915.18 88888.00 2012-05-09 15:18:54.625 130 12590.85 84.67 54915.20 88888.00 2012-05-09 15:18:54.750 130 12590.88 84.67 54915.18 88888.00 2012-05-09 15:18:54.875 130 12590.88 84.67 54915.18 88888.00 2012-05-09 15:18:55.000 130 12590.90 84.65 54915.18 88888.00 2012-05-09 15:18:55.125 130 12590.85 84.62 54915.20 88888.00 2012-05-09 15:18:55.250 130 12590.80 84.62 54915.20 88888.00 2012-05-09 15:18:55.375 130 12590.83 84.62 54915.22 88888.00 2012-05-09 15:18:55.500 130 12590.85 84.65 54915.22 88888.00 2012-05-09 15:18:55.625 130 12590.90 84.65 54915.22 88888.00 2012-05-09 15:18:55.750 130 12590.90 84.65 54915.20 88888.00 2012-05-09 15:18:55.875 130 12590.85 84.62 54915.22 88888.00 2012-05-09 15:18:56.000 130 12590.80 84.62 54915.25 88888.00 2012-05-09 15:18:56.125 130 12590.75 84.62 54915.25 88888.00 2012-05-09 15:18:56.250 130 12590.80 84.60 54915.25 88888.00 2012-05-09 15:18:56.375 130 12590.85 84.58 54915.22 88888.00 2012-05-09 15:18:56.500 130 12590.83 84.58 54915.22 88888.00 2012-05-09 15:18:56.625 130 12590.88 84.58 54915.22 88888.00 2012-05-09 15:18:56.750 130 12590.90 84.62 54915.25 88888.00 2012-05-09 15:18:56.875 130 12590.90 84.60 54915.25 88888.00 2012-05-09 15:18:57.000 130 12590.88 84.55 54915.22 88888.00 2012-05-09 15:18:57.125 130 12590.80 84.58 54915.25 88888.00 2012-05-09 15:18:57.250 130 12590.88 84.58 54915.28 88888.00 2012-05-09 15:18:57.375 130 12590.95 84.55 54915.28 88888.00 2012-05-09 15:18:57.500 130 12590.90 84.55 54915.28 88888.00 2012-05-09 15:18:57.625 130 12590.92 84.58 54915.30 88888.00 2012-05-09 15:18:57.750 130 12590.90 84.60 54915.30 88888.00 2012-05-09 15:18:57.875 130 12590.85 84.62 54915.30 88888.00 2012-05-09 15:18:58.000 130 12590.85 84.62 54915.30 88888.00 2012-05-09 15:18:58.125 130 12590.88 84.58 54915.32 88888.00 2012-05-09 15:18:58.250 130 12590.90 84.55 54915.30 88888.00 2012-05-09 15:18:58.375 130 12590.85 84.55 54915.28 88888.00 2012-05-09 15:18:58.500 130 12590.90 84.60 54915.32 88888.00 2012-05-09 15:18:58.625 130 12590.83 84.60 54915.30 88888.00 2012-05-09 15:18:58.750 130 12590.92 84.55 54915.32 88888.00 2012-05-09 15:18:58.875 130 12590.92 84.58 54915.35 88888.00 2012-05-09 15:18:59.000 130 12590.88 84.58 54915.35 88888.00 2012-05-09 15:18:59.125 130 12590.80 84.60 54915.38 88888.00 2012-05-09 15:18:59.250 130 12590.80 84.58 54915.38 88888.00 2012-05-09 15:18:59.375 130 12590.77 84.53 54915.40 88888.00 2012-05-09 15:18:59.500 130 12590.73 84.55 54915.43 88888.00 2012-05-09 15:18:59.625 130 12590.70 84.60 54915.45 88888.00 2012-05-09 15:18:59.750 130 12590.62 84.62 54915.45 88888.00 2012-05-09 15:18:59.875 130 12590.62 84.58 54915.45 88888.00 2012-05-09 15:19:00.000 130 12590.62 84.60 54915.43 88888.00 2012-05-09 15:19:00.125 130 12590.75 84.62 54915.45 88888.00 2012-05-09 15:19:00.250 130 12590.80 84.62 54915.45 88888.00 2012-05-09 15:19:00.375 130 12590.75 84.60 54915.47 88888.00 2012-05-09 15:19:00.500 130 12590.70 84.60 54915.47 88888.00 2012-05-09 15:19:00.625 130 12590.65 84.55 54915.47 88888.00 2012-05-09 15:19:00.750 130 12590.60 84.58 54915.45 88888.00 2012-05-09 15:19:00.875 130 12590.58 84.60 54915.50 88888.00 2012-05-09 15:19:01.000 130 12590.60 84.60 54915.47 88888.00 2012-05-09 15:19:01.125 130 12590.65 84.60 54915.53 88888.00 2012-05-09 15:19:01.250 130 12590.65 84.58 54915.50 88888.00 2012-05-09 15:19:01.375 130 12590.60 84.58 54915.53 88888.00 2012-05-09 15:19:01.500 130 12590.62 84.60 54915.53 88888.00 2012-05-09 15:19:01.625 130 12590.70 84.62 54915.53 88888.00 2012-05-09 15:19:01.750 130 12590.75 84.65 54915.55 88888.00 2012-05-09 15:19:01.875 130 12590.75 84.58 54915.55 88888.00 2012-05-09 15:19:02.000 130 12590.75 84.60 54915.53 88888.00 2012-05-09 15:19:02.125 130 12590.73 84.55 54915.55 88888.00 2012-05-09 15:19:02.250 130 12590.73 84.58 54915.57 88888.00 2012-05-09 15:19:02.375 130 12590.80 84.60 54915.55 88888.00 2012-05-09 15:19:02.500 130 12590.70 84.62 54915.55 88888.00 2012-05-09 15:19:02.625 130 12590.67 84.62 54915.55 88888.00 2012-05-09 15:19:02.750 130 12590.73 84.60 54915.55 88888.00 2012-05-09 15:19:02.875 130 12590.73 84.65 54915.55 88888.00 2012-05-09 15:19:03.000 130 12590.73 84.62 54915.55 88888.00 2012-05-09 15:19:03.125 130 12590.75 84.62 54915.55 88888.00 2012-05-09 15:19:03.250 130 12590.70 84.62 54915.57 88888.00 2012-05-09 15:19:03.375 130 12590.67 84.60 54915.57 88888.00 2012-05-09 15:19:03.500 130 12590.70 84.60 54915.57 88888.00 2012-05-09 15:19:03.625 130 12590.75 84.60 54915.60 88888.00 2012-05-09 15:19:03.750 130 12590.75 84.60 54915.60 88888.00 2012-05-09 15:19:03.875 130 12590.70 84.62 54915.57 88888.00 2012-05-09 15:19:04.000 130 12590.73 84.62 54915.60 88888.00 2012-05-09 15:19:04.125 130 12590.75 84.58 54915.65 88888.00 2012-05-09 15:19:04.250 130 12590.67 84.58 54915.62 88888.00 2012-05-09 15:19:04.375 130 12590.67 84.60 54915.60 88888.00 2012-05-09 15:19:04.500 130 12590.65 84.62 54915.60 88888.00 2012-05-09 15:19:04.625 130 12590.73 84.62 54915.60 88888.00 2012-05-09 15:19:04.750 130 12590.77 84.62 54915.62 88888.00 2012-05-09 15:19:04.875 130 12590.80 84.60 54915.62 88888.00 2012-05-09 15:19:05.000 130 12590.77 84.62 54915.60 88888.00 2012-05-09 15:19:05.125 130 12590.70 84.62 54915.65 88888.00 2012-05-09 15:19:05.250 130 12590.62 84.62 54915.65 88888.00 2012-05-09 15:19:05.375 130 12590.70 84.58 54915.62 88888.00 2012-05-09 15:19:05.500 130 12590.77 84.60 54915.65 88888.00 2012-05-09 15:19:05.625 130 12590.80 84.60 54915.65 88888.00 2012-05-09 15:19:05.750 130 12590.80 84.62 54915.68 88888.00 2012-05-09 15:19:05.875 130 12590.80 84.60 54915.62 88888.00 2012-05-09 15:19:06.000 130 12590.88 84.60 54915.62 88888.00 2012-05-09 15:19:06.125 130 12590.85 84.60 54915.65 88888.00 2012-05-09 15:19:06.250 130 12590.77 84.55 54915.65 88888.00 2012-05-09 15:19:06.375 130 12590.80 84.58 54915.65 88888.00 2012-05-09 15:19:06.500 130 12590.85 84.62 54915.68 88888.00 2012-05-09 15:19:06.625 130 12590.80 84.65 54915.70 88888.00 2012-05-09 15:19:06.750 130 12590.75 84.60 54915.70 88888.00 2012-05-09 15:19:06.875 130 12590.80 84.65 54915.72 88888.00 2012-05-09 15:19:07.000 130 12590.77 84.62 54915.72 88888.00 2012-05-09 15:19:07.125 130 12590.75 84.62 54915.75 88888.00 2012-05-09 15:19:07.250 130 12590.80 84.62 54915.72 88888.00 2012-05-09 15:19:07.375 130 12590.92 84.62 54915.72 88888.00 2012-05-09 15:19:07.500 130 12590.88 84.60 54915.75 88888.00 2012-05-09 15:19:07.625 130 12590.88 84.60 54915.75 88888.00 2012-05-09 15:19:07.750 130 12590.92 84.60 54915.75 88888.00 2012-05-09 15:19:07.875 130 12590.88 84.62 54915.70 88888.00 2012-05-09 15:19:08.000 130 12590.75 84.58 54915.68 88888.00 2012-05-09 15:19:08.125 130 12590.77 84.58 54915.72 88888.00 2012-05-09 15:19:08.250 130 12590.88 84.65 54915.70 88888.00 2012-05-09 15:19:08.375 130 12590.90 84.65 54915.72 88888.00 2012-05-09 15:19:08.500 130 12590.90 84.62 54915.75 88888.00 2012-05-09 15:19:08.625 130 12590.85 84.60 54915.72 88888.00 2012-05-09 15:19:08.750 130 12590.77 84.62 54915.72 88888.00 2012-05-09 15:19:08.875 130 12590.80 84.67 54915.72 88888.00 2012-05-09 15:19:09.000 130 12590.75 84.70 54915.72 88888.00 2012-05-09 15:19:09.125 130 12590.80 84.65 54915.72 88888.00 2012-05-09 15:19:09.250 130 12590.80 84.65 54915.80 88888.00 2012-05-09 15:19:09.375 130 12590.83 84.70 54915.80 88888.00 2012-05-09 15:19:09.500 130 12590.85 84.70 54915.80 88888.00 2012-05-09 15:19:09.625 130 12590.85 84.67 54915.78 88888.00 2012-05-09 15:19:09.750 130 12590.88 84.67 54915.78 88888.00 2012-05-09 15:19:09.875 130 12590.85 84.67 54915.80 88888.00 2012-05-09 15:19:10.000 130 12590.83 84.70 54915.78 88888.00 2012-05-09 15:19:10.125 130 12590.80 84.70 54915.78 88888.00 2012-05-09 15:19:10.250 130 12590.80 84.67 54915.80 88888.00 2012-05-09 15:19:10.375 130 12590.83 84.67 54915.78 88888.00 2012-05-09 15:19:10.500 130 12590.77 84.70 54915.78 88888.00 2012-05-09 15:19:10.625 130 12590.83 84.67 54915.78 88888.00 2012-05-09 15:19:10.750 130 12590.88 84.72 54915.80 88888.00 2012-05-09 15:19:10.875 130 12590.88 84.72 54915.78 88888.00 2012-05-09 15:19:11.000 130 12590.83 84.70 54915.78 88888.00 2012-05-09 15:19:11.125 130 12590.92 84.67 54915.82 88888.00 2012-05-09 15:19:11.250 130 12590.90 84.72 54915.82 88888.00 2012-05-09 15:19:11.375 130 12590.92 84.78 54915.82 88888.00 2012-05-09 15:19:11.500 130 12590.85 84.80 54915.88 88888.00 2012-05-09 15:19:11.625 130 12590.83 84.83 54915.88 88888.00 2012-05-09 15:19:11.750 130 12590.77 84.85 54915.85 88888.00 2012-05-09 15:19:11.875 130 12590.75 84.85 54915.85 88888.00 2012-05-09 15:19:12.000 130 12590.77 84.83 54915.88 88888.00 2012-05-09 15:19:12.125 130 12590.73 84.85 54915.88 88888.00 2012-05-09 15:19:12.250 130 12590.70 84.85 54915.85 88888.00 2012-05-09 15:19:12.375 130 12590.83 84.90 54915.82 88888.00 2012-05-09 15:19:12.500 130 12590.85 84.90 54915.82 88888.00 2012-05-09 15:19:12.625 130 12590.85 84.90 54915.82 88888.00 2012-05-09 15:19:12.750 130 12590.83 84.90 54915.82 88888.00 2012-05-09 15:19:12.875 130 12590.85 84.92 54915.85 88888.00 2012-05-09 15:19:13.000 130 12590.85 84.97 54915.82 88888.00 2012-05-09 15:19:13.125 130 12590.85 84.97 54915.85 88888.00 2012-05-09 15:19:13.250 130 12590.85 84.95 54915.85 88888.00 2012-05-09 15:19:13.375 130 12590.88 84.95 54915.85 88888.00 2012-05-09 15:19:13.500 130 12590.88 85.00 54915.90 88888.00 2012-05-09 15:19:13.625 130 12590.90 85.03 54915.93 88888.00 2012-05-09 15:19:13.750 130 12590.85 85.05 54915.90 88888.00 2012-05-09 15:19:13.875 130 12590.85 85.03 54915.88 88888.00 2012-05-09 15:19:14.000 130 12590.88 85.03 54915.90 88888.00 2012-05-09 15:19:14.125 130 12590.92 85.03 54915.93 88888.00 2012-05-09 15:19:14.250 130 12590.92 85.05 54915.93 88888.00 2012-05-09 15:19:14.375 130 12590.92 85.08 54915.93 88888.00 2012-05-09 15:19:14.500 130 12590.88 85.08 54915.90 88888.00 2012-05-09 15:19:14.625 130 12590.80 85.08 54915.90 88888.00 2012-05-09 15:19:14.750 130 12590.85 85.08 54915.93 88888.00 2012-05-09 15:19:14.875 130 12590.90 85.10 54915.95 88888.00 2012-05-09 15:19:15.000 130 12590.90 85.10 54915.93 88888.00 2012-05-09 15:19:15.125 130 12590.95 85.12 54915.93 88888.00 2012-05-09 15:19:15.250 130 12590.92 85.12 54915.97 88888.00 2012-05-09 15:19:15.375 130 12590.88 85.12 54915.97 88888.00 2012-05-09 15:19:15.500 130 12590.85 85.15 54915.95 88888.00 2012-05-09 15:19:15.625 130 12590.85 85.12 54915.95 88888.00 2012-05-09 15:19:15.750 130 12590.83 85.20 54915.95 88888.00 2012-05-09 15:19:15.875 130 12590.75 85.15 54915.95 88888.00 2012-05-09 15:19:16.000 130 12590.77 85.12 54915.95 88888.00 2012-05-09 15:19:16.125 130 12590.83 85.17 54915.97 88888.00 2012-05-09 15:19:16.250 130 12590.80 85.17 54915.97 88888.00 2012-05-09 15:19:16.375 130 12590.73 85.25 54915.97 88888.00 2012-05-09 15:19:16.500 130 12590.77 85.20 54915.97 88888.00 2012-05-09 15:19:16.625 130 12590.77 85.17 54915.97 88888.00 2012-05-09 15:19:16.750 130 12590.80 85.20 54915.97 88888.00 2012-05-09 15:19:16.875 130 12590.80 85.22 54916.00 88888.00 2012-05-09 15:19:17.000 130 12590.77 85.22 54915.97 88888.00 2012-05-09 15:19:17.125 130 12590.80 85.25 54915.97 88888.00 2012-05-09 15:19:17.250 130 12590.75 85.30 54916.03 88888.00 2012-05-09 15:19:17.375 130 12590.70 85.25 54916.03 88888.00 2012-05-09 15:19:17.500 130 12590.67 85.22 54916.03 88888.00 2012-05-09 15:19:17.625 130 12590.75 85.28 54916.05 88888.00 2012-05-09 15:19:17.750 130 12590.80 85.33 54916.03 88888.00 2012-05-09 15:19:17.875 130 12590.83 85.38 54916.05 88888.00 2012-05-09 15:19:18.000 130 12590.83 85.33 54916.05 88888.00 2012-05-09 15:19:18.125 130 12590.80 85.30 54916.05 88888.00 2012-05-09 15:19:18.250 130 12590.73 85.30 54916.05 88888.00 2012-05-09 15:19:18.375 130 12590.77 85.28 54916.05 88888.00 2012-05-09 15:19:18.500 130 12590.73 85.33 54916.05 88888.00 2012-05-09 15:19:18.625 130 12590.73 85.33 54916.05 88888.00 2012-05-09 15:19:18.750 130 12590.75 85.38 54916.03 88888.00 2012-05-09 15:19:18.875 130 12590.77 85.38 54916.05 88888.00 2012-05-09 15:19:19.000 130 12590.75 85.40 54916.05 88888.00 2012-05-09 15:19:19.125 130 12590.77 85.42 54916.05 88888.00 2012-05-09 15:19:19.250 130 12590.83 85.42 54916.05 88888.00 2012-05-09 15:19:19.375 130 12590.80 85.42 54916.07 88888.00 2012-05-09 15:19:19.500 130 12590.83 85.45 54916.05 88888.00 2012-05-09 15:19:19.625 130 12590.80 85.47 54916.05 88888.00 2012-05-09 15:19:19.750 130 12590.83 85.47 54916.07 88888.00 2012-05-09 15:19:19.875 130 12590.83 85.47 54916.10 88888.00 2012-05-09 15:19:20.000 130 12590.77 85.45 54916.10 88888.00 2012-05-09 15:19:20.125 130 12590.77 85.47 54916.07 88888.00 2012-05-09 15:19:20.250 130 12590.77 85.47 54916.10 88888.00 2012-05-09 15:19:20.375 130 12590.83 85.50 54916.10 88888.00 2012-05-09 15:19:20.500 130 12590.80 85.50 54916.10 88888.00 2012-05-09 15:19:20.625 130 12590.77 85.53 54916.07 88888.00 2012-05-09 15:19:20.750 130 12590.80 85.53 54916.07 88888.00 2012-05-09 15:19:20.875 130 12590.88 85.50 54916.07 88888.00 2012-05-09 15:19:21.000 130 12590.90 85.53 54916.07 88888.00 2012-05-09 15:19:21.125 130 12590.88 85.55 54916.12 88888.00 2012-05-09 15:19:21.250 130 12590.77 85.55 54916.15 88888.00 2012-05-09 15:19:21.375 130 12590.77 85.55 54916.12 88888.00 2012-05-09 15:19:21.500 130 12590.75 85.55 54916.10 88888.00 2012-05-09 15:19:21.625 130 12590.83 85.58 54916.12 88888.00 2012-05-09 15:19:21.750 130 12590.92 85.60 54916.12 88888.00 2012-05-09 15:19:21.875 130 12590.92 85.60 54916.12 88888.00 2012-05-09 15:19:22.000 130 12590.92 85.58 54916.12 88888.00 2012-05-09 15:19:22.125 130 12590.88 85.58 54916.12 88888.00 2012-05-09 15:19:22.250 130 12590.90 85.58 54916.15 88888.00 2012-05-09 15:19:22.375 130 12590.95 85.60 54916.12 88888.00 2012-05-09 15:19:22.500 130 12590.92 85.55 54916.12 88888.00 2012-05-09 15:19:22.625 130 12590.90 85.58 54916.12 88888.00 2012-05-09 15:19:22.750 130 12590.95 85.62 54916.15 88888.00 2012-05-09 15:19:22.875 130 12590.95 85.62 54916.15 88888.00 2012-05-09 15:19:23.000 130 12591.00 85.65 54916.15 88888.00 2012-05-09 15:19:23.125 130 12591.00 85.67 54916.15 88888.00 2012-05-09 15:19:23.250 130 12591.00 85.62 54916.15 88888.00 2012-05-09 15:19:23.375 130 12590.98 85.60 54916.15 88888.00 2012-05-09 15:19:23.500 130 12590.98 85.62 54916.15 88888.00 2012-05-09 15:19:23.625 130 12590.98 85.67 54916.15 88888.00 2012-05-09 15:19:23.750 130 12591.05 85.70 54916.15 88888.00 2012-05-09 15:19:23.875 130 12591.08 85.72 54916.15 88888.00 2012-05-09 15:19:24.000 130 12591.08 85.70 54916.12 88888.00 2012-05-09 15:19:24.125 130 12591.10 85.67 54916.15 88888.00 2012-05-09 15:19:24.250 130 12591.17 85.67 54916.18 88888.00 2012-05-09 15:19:24.375 130 12591.20 85.72 54916.12 88888.00 2012-05-09 15:19:24.500 130 12591.17 85.72 54916.12 88888.00 2012-05-09 15:19:24.625 130 12591.17 85.72 54916.12 88888.00 2012-05-09 15:19:24.750 130 12591.20 85.75 54916.18 88888.00 2012-05-09 15:19:24.875 130 12591.17 85.70 54916.18 88888.00 2012-05-09 15:19:25.000 130 12591.15 85.70 54916.15 88888.00 2012-05-09 15:19:25.125 130 12591.15 85.75 54916.12 88888.00 2012-05-09 15:19:25.250 130 12591.25 85.78 54916.15 88888.00 2012-05-09 15:19:25.375 130 12591.25 85.78 54916.12 88888.00 2012-05-09 15:19:25.500 130 12591.30 85.75 54916.15 88888.00 2012-05-09 15:19:25.625 130 12591.33 85.72 54916.15 88888.00 2012-05-09 15:19:25.750 130 12591.33 85.75 54916.15 88888.00 2012-05-09 15:19:25.875 130 12591.35 85.75 54916.15 88888.00 2012-05-09 15:19:26.000 130 12591.38 85.75 54916.12 88888.00 2012-05-09 15:19:26.125 130 12591.33 85.78 54916.15 88888.00 2012-05-09 15:19:26.250 130 12591.35 85.75 54916.18 88888.00 2012-05-09 15:19:26.375 130 12591.38 85.78 54916.15 88888.00 2012-05-09 15:19:26.500 130 12591.38 85.75 54916.15 88888.00 2012-05-09 15:19:26.625 130 12591.40 85.78 54916.15 88888.00 2012-05-09 15:19:26.750 130 12591.42 85.78 54916.18 88888.00 2012-05-09 15:19:26.875 130 12591.48 85.80 54916.18 88888.00 2012-05-09 15:19:27.000 130 12591.48 85.85 54916.15 88888.00 2012-05-09 15:19:27.125 130 12591.48 85.83 54916.15 88888.00 2012-05-09 15:19:27.250 130 12591.48 85.78 54916.18 88888.00 2012-05-09 15:19:27.375 130 12591.50 85.80 54916.20 88888.00 2012-05-09 15:19:27.500 130 12591.40 85.80 54916.18 88888.00 2012-05-09 15:19:27.625 130 12591.42 85.80 54916.15 88888.00 2012-05-09 15:19:27.750 130 12591.52 85.85 54916.15 88888.00 2012-05-09 15:19:27.875 130 12591.55 85.85 54916.18 88888.00 2012-05-09 15:19:28.000 130 12591.58 85.80 54916.15 88888.00 2012-05-09 15:19:28.125 130 12591.58 85.85 54916.15 88888.00 2012-05-09 15:19:28.250 130 12591.48 85.85 54916.18 88888.00 2012-05-09 15:19:28.375 130 12591.48 85.88 54916.18 88888.00 2012-05-09 15:19:28.500 130 12591.50 85.88 54916.20 88888.00 2012-05-09 15:19:28.625 130 12591.58 85.85 54916.20 88888.00 2012-05-09 15:19:28.750 130 12591.60 85.85 54916.20 88888.00 2012-05-09 15:19:28.875 130 12591.62 85.88 54916.20 88888.00 2012-05-09 15:19:29.000 130 12591.65 85.88 54916.18 88888.00 2012-05-09 15:19:29.125 130 12591.65 85.85 54916.20 88888.00 2012-05-09 15:19:29.250 130 12591.67 85.83 54916.20 88888.00 2012-05-09 15:19:29.375 130 12591.73 85.83 54916.22 88888.00 2012-05-09 15:19:29.500 130 12591.73 85.83 54916.20 88888.00 2012-05-09 15:19:29.625 130 12591.75 85.85 54916.20 88888.00 2012-05-09 15:19:29.750 130 12591.88 85.83 54916.18 88888.00 2012-05-09 15:19:29.875 130 12591.85 85.85 54916.18 88888.00 2012-05-09 15:19:30.000 130 12591.77 85.83 54916.20 88888.00 2012-05-09 15:19:30.125 130 12591.77 85.80 54916.22 88888.00 2012-05-09 15:19:30.250 130 12591.80 85.78 54916.22 88888.00 2012-05-09 15:19:30.375 130 12591.83 85.78 54916.20 88888.00 2012-05-09 15:19:30.500 130 12591.80 85.80 54916.20 88888.00 2012-05-09 15:19:30.625 130 12591.85 85.83 54916.18 88888.00 2012-05-09 15:19:30.750 130 12591.90 85.80 54916.20 88888.00 2012-05-09 15:19:30.875 130 12591.95 85.83 54916.20 88888.00 2012-05-09 15:19:31.000 130 12591.92 85.78 54916.18 88888.00 2012-05-09 15:19:31.125 130 12591.85 85.78 54916.18 88888.00 2012-05-09 15:19:31.250 130 12591.85 85.78 54916.20 88888.00 2012-05-09 15:19:31.375 130 12591.88 85.80 54916.18 88888.00 2012-05-09 15:19:31.500 130 12591.95 85.78 54916.20 88888.00 2012-05-09 15:19:31.625 130 12592.00 85.80 54916.25 88888.00 2012-05-09 15:19:31.750 130 12592.00 85.80 54916.25 88888.00 2012-05-09 15:19:31.875 130 12592.08 85.78 54916.22 88888.00 2012-05-09 15:19:32.000 130 12592.10 85.80 54916.25 88888.00 2012-05-09 15:19:32.125 130 12592.10 85.78 54916.25 88888.00 2012-05-09 15:19:32.250 130 12592.10 85.75 54916.25 88888.00 2012-05-09 15:19:32.375 130 12592.15 85.78 54916.28 88888.00 2012-05-09 15:19:32.500 130 12592.10 85.78 54916.25 88888.00 2012-05-09 15:19:32.625 130 12592.12 85.78 54916.25 88888.00 2012-05-09 15:19:32.750 130 12592.15 85.78 54916.28 88888.00 2012-05-09 15:19:32.875 130 12592.17 85.80 54916.25 88888.00 2012-05-09 15:19:33.000 130 12592.20 85.78 54916.28 88888.00 2012-05-09 15:19:33.125 130 12592.23 85.78 54916.28 88888.00 2012-05-09 15:19:33.250 130 12592.17 85.78 54916.28 88888.00 2012-05-09 15:19:33.375 130 12592.20 85.75 54916.25 88888.00 2012-05-09 15:19:33.500 130 12592.17 85.75 54916.25 88888.00 2012-05-09 15:19:33.625 130 12592.27 85.72 54916.25 88888.00 2012-05-09 15:19:33.750 130 12592.38 85.78 54916.30 88888.00 2012-05-09 15:19:33.875 130 12592.40 85.80 54916.28 88888.00 2012-05-09 15:19:34.000 130 12592.42 85.78 54916.28 88888.00 2012-05-09 15:19:34.125 130 12592.42 85.78 54916.30 88888.00 2012-05-09 15:19:34.250 130 12592.48 85.78 54916.32 88888.00 2012-05-09 15:19:34.375 130 12592.50 85.78 54916.28 88888.00 2012-05-09 15:19:34.500 130 12592.50 85.80 54916.32 88888.00 2012-05-09 15:19:34.625 130 12592.52 85.78 54916.30 88888.00 2012-05-09 15:19:34.750 130 12592.55 85.75 54916.30 88888.00 2012-05-09 15:19:34.875 130 12592.58 85.75 54916.28 88888.00 2012-05-09 15:19:35.000 130 12592.55 85.83 54916.30 88888.00 2012-05-09 15:19:35.125 130 12592.50 85.83 54916.35 88888.00 2012-05-09 15:19:35.250 130 12592.55 85.80 54916.35 88888.00 2012-05-09 15:19:35.375 130 12592.58 85.80 54916.30 88888.00 2012-05-09 15:19:35.500 130 12592.55 85.75 54916.30 88888.00 2012-05-09 15:19:35.625 130 12592.58 85.80 54916.30 88888.00 2012-05-09 15:19:35.750 130 12592.55 85.83 54916.35 88888.00 2012-05-09 15:19:35.875 130 12592.55 85.80 54916.35 88888.00 2012-05-09 15:19:36.000 130 12592.60 85.83 54916.32 88888.00 2012-05-09 15:19:36.125 130 12592.60 85.83 54916.35 88888.00 2012-05-09 15:19:36.250 130 12592.60 85.80 54916.32 88888.00 2012-05-09 15:19:36.375 130 12592.62 85.83 54916.35 88888.00 2012-05-09 15:19:36.500 130 12592.60 85.83 54916.32 88888.00 2012-05-09 15:19:36.625 130 12592.67 85.85 54916.32 88888.00 2012-05-09 15:19:36.750 130 12592.67 85.85 54916.32 88888.00 2012-05-09 15:19:36.875 130 12592.70 85.85 54916.35 88888.00 2012-05-09 15:19:37.000 130 12592.73 85.83 54916.32 88888.00 2012-05-09 15:19:37.125 130 12592.77 85.85 54916.35 88888.00 2012-05-09 15:19:37.250 130 12592.70 85.90 54916.35 88888.00 2012-05-09 15:19:37.375 130 12592.70 85.92 54916.35 88888.00 2012-05-09 15:19:37.500 130 12592.75 85.90 54916.38 88888.00 2012-05-09 15:19:37.625 130 12592.77 85.85 54916.35 88888.00 2012-05-09 15:19:37.750 130 12592.80 85.88 54916.35 88888.00 2012-05-09 15:19:37.875 130 12592.77 85.88 54916.35 88888.00 2012-05-09 15:19:38.000 130 12592.80 85.83 54916.35 88888.00 2012-05-09 15:19:38.125 130 12592.80 85.85 54916.38 88888.00 2012-05-09 15:19:38.250 130 12592.83 85.90 54916.40 88888.00 2012-05-09 15:19:38.375 130 12592.88 85.90 54916.40 88888.00 2012-05-09 15:19:38.500 130 12592.88 85.90 54916.40 88888.00 2012-05-09 15:19:38.625 130 12592.85 85.92 54916.38 88888.00 2012-05-09 15:19:38.750 130 12592.83 85.90 54916.38 88888.00 2012-05-09 15:19:38.875 130 12592.83 85.90 54916.40 88888.00 2012-05-09 15:19:39.000 130 12592.88 85.92 54916.40 88888.00 2012-05-09 15:19:39.125 130 12592.95 85.92 54916.43 88888.00 2012-05-09 15:19:39.250 130 12592.92 85.92 54916.40 88888.00 2012-05-09 15:19:39.375 130 12592.90 85.88 54916.40 88888.00 2012-05-09 15:19:39.500 130 12592.88 85.88 54916.40 88888.00 2012-05-09 15:19:39.625 130 12592.88 85.92 54916.43 88888.00 2012-05-09 15:19:39.750 130 12592.88 85.92 54916.43 88888.00 2012-05-09 15:19:39.875 130 12592.90 85.95 54916.43 88888.00 2012-05-09 15:19:40.000 130 12592.95 85.95 54916.40 88888.00 2012-05-09 15:19:40.125 130 12592.98 85.92 54916.43 88888.00 2012-05-09 15:19:40.250 130 12592.92 85.92 54916.50 88888.00 2012-05-09 15:19:40.375 130 12592.88 85.95 54916.47 88888.00 2012-05-09 15:19:40.500 130 12592.98 85.92 54916.45 88888.00 2012-05-09 15:19:40.625 130 12593.02 85.95 54916.43 88888.00 2012-05-09 15:19:40.750 130 12593.00 85.92 54916.43 88888.00 2012-05-09 15:19:40.875 130 12592.95 85.92 54916.45 88888.00 2012-05-09 15:19:41.000 130 12592.90 85.95 54916.45 88888.00 2012-05-09 15:19:41.125 130 12592.92 85.95 54916.45 88888.00 2012-05-09 15:19:41.250 130 12592.92 85.95 54916.43 88888.00 2012-05-09 15:19:41.375 130 12592.98 85.95 54916.43 88888.00 2012-05-09 15:19:41.500 130 12592.95 85.95 54916.45 88888.00 2012-05-09 15:19:41.625 130 12593.02 85.95 54916.47 88888.00 2012-05-09 15:19:41.750 130 12593.02 85.92 54916.47 88888.00 2012-05-09 15:19:41.875 130 12592.98 85.92 54916.50 88888.00 2012-05-09 15:19:42.000 130 12592.98 85.95 54916.50 88888.00 2012-05-09 15:19:42.125 130 12593.05 85.92 54916.47 88888.00 2012-05-09 15:19:42.250 130 12593.10 85.88 54916.47 88888.00 2012-05-09 15:19:42.375 130 12593.15 85.90 54916.50 88888.00 2012-05-09 15:19:42.500 130 12593.17 85.95 54916.53 88888.00 2012-05-09 15:19:42.625 130 12593.12 85.97 54916.50 88888.00 2012-05-09 15:19:42.750 130 12593.10 85.95 54916.50 88888.00 2012-05-09 15:19:42.875 130 12593.10 85.97 54916.57 88888.00 2012-05-09 15:19:43.000 130 12593.17 85.95 54916.55 88888.00 2012-05-09 15:19:43.125 130 12593.17 85.90 54916.53 88888.00 2012-05-09 15:19:43.250 130 12593.23 85.92 54916.57 88888.00 2012-05-09 15:19:43.375 130 12593.17 85.92 54916.55 88888.00 2012-05-09 15:19:43.500 130 12593.15 85.90 54916.57 88888.00 2012-05-09 15:19:43.625 130 12593.08 85.90 54916.57 88888.00 2012-05-09 15:19:43.750 130 12593.12 85.90 54916.60 88888.00 2012-05-09 15:19:43.875 130 12593.20 85.90 54916.57 88888.00 2012-05-09 15:19:44.000 130 12593.17 85.95 54916.57 88888.00 2012-05-09 15:19:44.125 130 12593.20 85.95 54916.62 88888.00 2012-05-09 15:19:44.250 130 12593.17 85.92 54916.60 88888.00 2012-05-09 15:19:44.375 130 12593.15 85.88 54916.60 88888.00 2012-05-09 15:19:44.500 130 12593.17 85.88 54916.60 88888.00 2012-05-09 15:19:44.625 130 12593.25 85.90 54916.62 88888.00 2012-05-09 15:19:44.750 130 12593.20 85.90 54916.65 88888.00 2012-05-09 15:19:44.875 130 12593.20 85.90 54916.60 88888.00 2012-05-09 15:19:45.000 130 12593.17 85.88 54916.65 88888.00 2012-05-09 15:19:45.125 130 12593.23 85.88 54916.72 88888.00 2012-05-09 15:19:45.250 130 12593.30 85.85 54916.70 88888.00 2012-05-09 15:19:45.375 130 12593.35 85.85 54916.68 88888.00 2012-05-09 15:19:45.500 130 12593.38 85.85 54916.68 88888.00 2012-05-09 15:19:45.625 130 12593.42 85.88 54916.70 88888.00 2012-05-09 15:19:45.750 130 12593.45 85.88 54916.72 88888.00 2012-05-09 15:19:45.875 130 12593.45 85.83 54916.72 88888.00 2012-05-09 15:19:46.000 130 12593.42 85.85 54916.70 88888.00 2012-05-09 15:19:46.125 130 12593.45 85.85 54916.70 88888.00 2012-05-09 15:19:46.250 130 12593.45 85.83 54916.70 88888.00 2012-05-09 15:19:46.375 130 12593.55 85.85 54916.75 88888.00 2012-05-09 15:19:46.500 130 12593.58 85.83 54916.72 88888.00 2012-05-09 15:19:46.625 130 12593.58 85.83 54916.72 88888.00 2012-05-09 15:19:46.750 130 12593.60 85.83 54916.75 88888.00 2012-05-09 15:19:46.875 130 12593.62 85.83 54916.78 88888.00 2012-05-09 15:19:47.000 130 12593.65 85.83 54916.72 88888.00 2012-05-09 15:19:47.125 130 12593.65 85.83 54916.75 88888.00 2012-05-09 15:19:47.250 130 12593.55 85.83 54916.78 88888.00 2012-05-09 15:19:47.375 130 12593.50 85.85 54916.80 88888.00 2012-05-09 15:19:47.500 130 12593.50 85.80 54916.78 88888.00 2012-05-09 15:19:47.625 130 12593.60 85.80 54916.78 88888.00 2012-05-09 15:19:47.750 130 12593.67 85.80 54916.78 88888.00 2012-05-09 15:19:47.875 130 12593.67 85.80 54916.80 88888.00 2012-05-09 15:19:48.000 130 12593.67 85.83 54916.82 88888.00 2012-05-09 15:19:48.125 130 12593.75 85.80 54916.82 88888.00 2012-05-09 15:19:48.250 130 12593.73 85.80 54916.80 88888.00 2012-05-09 15:19:48.375 130 12593.73 85.80 54916.80 88888.00 2012-05-09 15:19:48.500 130 12593.73 85.80 54916.80 88888.00 2012-05-09 15:19:48.625 130 12593.70 85.80 54916.82 88888.00 2012-05-09 15:19:48.750 130 12593.75 85.83 54916.85 88888.00 2012-05-09 15:19:48.875 130 12593.75 85.83 54916.85 88888.00 2012-05-09 15:19:49.000 130 12593.73 85.80 54916.85 88888.00 2012-05-09 15:19:49.125 130 12593.83 85.80 54916.88 88888.00 2012-05-09 15:19:49.250 130 12593.83 85.80 54916.88 88888.00 2012-05-09 15:19:49.375 130 12593.85 85.78 54916.88 88888.00 2012-05-09 15:19:49.500 130 12593.85 85.78 54916.85 88888.00 2012-05-09 15:19:49.625 130 12593.92 85.80 54916.88 88888.00 2012-05-09 15:19:49.750 130 12593.95 85.80 54916.88 88888.00 2012-05-09 15:19:49.875 130 12593.95 85.78 54916.88 88888.00 2012-05-09 15:19:50.000 130 12594.00 85.78 54916.88 88888.00 2012-05-09 15:19:50.125 130 12594.00 85.80 54916.93 88888.00 2012-05-09 15:19:50.250 130 12593.95 85.83 54916.93 88888.00 2012-05-09 15:19:50.375 130 12593.95 85.85 54916.93 88888.00 2012-05-09 15:19:50.500 130 12593.98 85.80 54916.90 88888.00 2012-05-09 15:19:50.625 130 12594.02 85.80 54916.95 88888.00 2012-05-09 15:19:50.750 130 12593.92 85.80 54916.95 88888.00 2012-05-09 15:19:50.875 130 12593.95 85.78 54916.93 88888.00 2012-05-09 15:19:51.000 130 12594.00 85.78 54916.93 88888.00 2012-05-09 15:19:51.125 130 12594.05 85.72 54916.95 88888.00 2012-05-09 15:19:51.250 130 12594.02 85.70 54916.95 88888.00 2012-05-09 15:19:51.375 130 12594.10 85.72 54916.95 88888.00 2012-05-09 15:19:51.500 130 12594.10 85.72 54916.95 88888.00 2012-05-09 15:19:51.625 130 12594.08 85.75 54916.95 88888.00 2012-05-09 15:19:51.750 130 12594.10 85.78 54916.97 88888.00 2012-05-09 15:19:51.875 130 12594.10 85.75 54917.00 88888.00 2012-05-09 15:19:52.000 130 12594.08 85.70 54916.97 88888.00 2012-05-09 15:19:52.125 130 12594.05 85.70 54917.03 88888.00 2012-05-09 15:19:52.250 130 12594.05 85.67 54917.03 88888.00 2012-05-09 15:19:52.375 130 12594.02 85.70 54917.07 88888.00 2012-05-09 15:19:52.500 130 12594.02 85.70 54917.03 88888.00 2012-05-09 15:19:52.625 130 12594.00 85.67 54917.05 88888.00 2012-05-09 15:19:52.750 130 12594.02 85.67 54917.05 88888.00 2012-05-09 15:19:52.875 130 12594.05 85.62 54917.05 88888.00 2012-05-09 15:19:53.000 130 12594.10 85.62 54917.07 88888.00 2012-05-09 15:19:53.125 130 12594.10 85.62 54917.10 88888.00 2012-05-09 15:19:53.250 130 12594.02 85.65 54917.07 88888.00 2012-05-09 15:19:53.375 130 12594.05 85.65 54917.07 88888.00 2012-05-09 15:19:53.500 130 12594.10 85.65 54917.10 88888.00 2012-05-09 15:19:53.625 130 12594.08 85.62 54917.12 88888.00 2012-05-09 15:19:53.750 130 12594.15 85.62 54917.12 88888.00 2012-05-09 15:19:53.875 130 12594.17 85.62 54917.12 88888.00 2012-05-09 15:19:54.000 130 12594.15 85.62 54917.12 88888.00 2012-05-09 15:19:54.125 130 12594.08 85.60 54917.12 88888.00 2012-05-09 15:19:54.250 130 12594.15 85.60 54917.12 88888.00 2012-05-09 15:19:54.375 130 12594.17 85.60 54917.15 88888.00 2012-05-09 15:19:54.500 130 12594.20 85.60 54917.15 88888.00 2012-05-09 15:19:54.625 130 12594.12 85.60 54917.15 88888.00 2012-05-09 15:19:54.750 130 12594.08 85.55 54917.20 88888.00 2012-05-09 15:19:54.875 130 12594.10 85.55 54917.20 88888.00 2012-05-09 15:19:55.000 130 12594.10 85.55 54917.18 88888.00 2012-05-09 15:19:55.125 130 12594.17 85.55 54917.22 88888.00 2012-05-09 15:19:55.250 130 12594.15 85.53 54917.22 88888.00 2012-05-09 15:19:55.375 130 12594.12 85.53 54917.22 88888.00 2012-05-09 15:19:55.500 130 12594.17 85.58 54917.22 88888.00 2012-05-09 15:19:55.625 130 12594.12 85.50 54917.20 88888.00 2012-05-09 15:19:55.750 130 12594.08 85.50 54917.22 88888.00 2012-05-09 15:19:55.875 130 12594.05 85.50 54917.28 88888.00 2012-05-09 15:19:56.000 130 12594.00 85.47 54917.25 88888.00 2012-05-09 15:19:56.125 130 12594.00 85.42 54917.22 88888.00 2012-05-09 15:19:56.250 130 12594.00 85.40 54917.28 88888.00 2012-05-09 15:19:56.375 130 12594.10 85.42 54917.28 88888.00 2012-05-09 15:19:56.500 130 12594.12 85.45 54917.30 88888.00 2012-05-09 15:19:56.625 130 12594.20 85.45 54917.32 88888.00 2012-05-09 15:19:56.750 130 12594.20 85.40 54917.32 88888.00 2012-05-09 15:19:56.875 130 12594.17 85.38 54917.35 88888.00 2012-05-09 15:19:57.000 130 12594.08 85.40 54917.35 88888.00 2012-05-09 15:19:57.125 130 12594.05 85.42 54917.35 88888.00 2012-05-09 15:19:57.250 130 12594.08 85.38 54917.35 88888.00 2012-05-09 15:19:57.375 130 12594.10 85.35 54917.35 88888.00 2012-05-09 15:19:57.500 130 12594.08 85.38 54917.40 88888.00 2012-05-09 15:19:57.625 130 12594.10 85.38 54917.43 88888.00 2012-05-09 15:19:57.750 130 12594.08 85.35 54917.40 88888.00 2012-05-09 15:19:57.875 130 12594.15 85.40 54917.43 88888.00 2012-05-09 15:19:58.000 130 12594.15 85.40 54917.40 88888.00 2012-05-09 15:19:58.125 130 12594.15 85.35 54917.40 88888.00 2012-05-09 15:19:58.250 130 12594.15 85.33 54917.45 88888.00 2012-05-09 15:19:58.375 130 12594.10 85.30 54917.47 88888.00 2012-05-09 15:19:58.500 130 12594.10 85.30 54917.45 88888.00 2012-05-09 15:19:58.625 130 12594.17 85.30 54917.45 88888.00 2012-05-09 15:19:58.750 130 12594.20 85.30 54917.45 88888.00 2012-05-09 15:19:58.875 130 12594.08 85.30 54917.45 88888.00 2012-05-09 15:19:59.000 130 12594.00 85.28 54917.47 88888.00 2012-05-09 15:19:59.125 130 12594.10 85.25 54917.47 88888.00 2012-05-09 15:19:59.250 130 12594.10 85.28 54917.50 88888.00 2012-05-09 15:19:59.375 130 12594.10 85.28 54917.53 88888.00 2012-05-09 15:19:59.500 130 12594.02 85.30 54917.53 88888.00 2012-05-09 15:19:59.625 130 12594.05 85.28 54917.53 88888.00 2012-05-09 15:19:59.750 130 12594.12 85.20 54917.53 88888.00 2012-05-09 15:19:59.875 130 12594.12 85.20 54917.53 88888.00 2012-05-09 15:20:00.000 130 12594.17 85.22 54917.53 88888.00 2012-05-09 15:20:00.125 130 12594.15 85.28 54917.55 88888.00 2012-05-09 15:20:00.250 130 12594.12 85.22 54917.55 88888.00 2012-05-09 15:20:00.375 130 12594.17 85.20 54917.55 88888.00 2012-05-09 15:20:00.500 130 12594.17 85.22 54917.57 88888.00 2012-05-09 15:20:00.625 130 12594.10 85.20 54917.60 88888.00 2012-05-09 15:20:00.750 130 12594.05 85.17 54917.57 88888.00 2012-05-09 15:20:00.875 130 12594.02 85.20 54917.57 88888.00 2012-05-09 15:20:01.000 130 12594.02 85.22 54917.60 88888.00 2012-05-09 15:20:01.125 130 12594.05 85.17 54917.62 88888.00 2012-05-09 15:20:01.250 130 12594.02 85.17 54917.62 88888.00 2012-05-09 15:20:01.375 130 12594.08 85.20 54917.60 88888.00 2012-05-09 15:20:01.500 130 12594.02 85.20 54917.65 88888.00 2012-05-09 15:20:01.625 130 12594.00 85.17 54917.68 88888.00 2012-05-09 15:20:01.750 130 12594.00 85.15 54917.70 88888.00 2012-05-09 15:20:01.875 130 12594.08 85.12 54917.68 88888.00 2012-05-09 15:20:02.000 130 12594.10 85.15 54917.70 88888.00 2012-05-09 15:20:02.125 130 12594.10 85.15 54917.72 88888.00 2012-05-09 15:20:02.250 130 12593.95 85.12 54917.72 88888.00 2012-05-09 15:20:02.375 130 12593.92 85.10 54917.72 88888.00 2012-05-09 15:20:02.500 130 12593.88 85.08 54917.75 88888.00 2012-05-09 15:20:02.625 130 12593.85 85.10 54917.75 88888.00 2012-05-09 15:20:02.750 130 12593.88 85.08 54917.80 88888.00 2012-05-09 15:20:02.875 130 12593.85 85.08 54917.80 88888.00 2012-05-09 15:20:03.000 130 12593.83 85.05 54917.80 88888.00 2012-05-09 15:20:03.125 130 12593.85 85.03 54917.80 88888.00 2012-05-09 15:20:03.250 130 12593.77 85.03 54917.82 88888.00 2012-05-09 15:20:03.375 130 12593.85 85.05 54917.85 88888.00 2012-05-09 15:20:03.500 130 12593.88 85.03 54917.85 88888.00 2012-05-09 15:20:03.625 130 12593.85 84.95 54917.88 88888.00 2012-05-09 15:20:03.750 130 12593.83 84.95 54917.85 88888.00 2012-05-09 15:20:03.875 130 12593.80 84.97 54917.88 88888.00 2012-05-09 15:20:04.000 130 12593.75 84.97 54917.90 88888.00 2012-05-09 15:20:04.125 130 12593.65 84.95 54917.93 88888.00 2012-05-09 15:20:04.250 130 12593.60 84.92 54917.90 88888.00 2012-05-09 15:20:04.375 130 12593.65 84.92 54917.90 88888.00 2012-05-09 15:20:04.500 130 12593.67 84.95 54917.93 88888.00 2012-05-09 15:20:04.625 130 12593.65 84.92 54917.93 88888.00 2012-05-09 15:20:04.750 130 12593.60 84.90 54917.93 88888.00 2012-05-09 15:20:04.875 130 12593.55 84.88 54917.95 88888.00 2012-05-09 15:20:05.000 130 12593.58 84.90 54918.00 88888.00 2012-05-09 15:20:05.125 130 12593.55 84.90 54918.03 88888.00 2012-05-09 15:20:05.250 130 12593.55 84.85 54918.00 88888.00 2012-05-09 15:20:05.375 130 12593.55 84.83 54917.97 88888.00 2012-05-09 15:20:05.500 130 12593.52 84.83 54918.00 88888.00 2012-05-09 15:20:05.625 130 12593.55 84.85 54918.00 88888.00 2012-05-09 15:20:05.750 130 12593.60 84.80 54918.05 88888.00 2012-05-09 15:20:05.875 130 12593.52 84.78 54918.05 88888.00 2012-05-09 15:20:06.000 130 12593.52 84.78 54918.03 88888.00 2012-05-09 15:20:06.125 130 12593.45 84.78 54918.05 88888.00 2012-05-09 15:20:06.250 130 12593.45 84.78 54918.07 88888.00 2012-05-09 15:20:06.375 130 12593.55 84.80 54918.07 88888.00 2012-05-09 15:20:06.500 130 12593.55 84.75 54918.05 88888.00 2012-05-09 15:20:06.625 130 12593.45 84.72 54918.10 88888.00 2012-05-09 15:20:06.750 130 12593.45 84.72 54918.15 88888.00 2012-05-09 15:20:06.875 130 12593.48 84.70 54918.12 88888.00 2012-05-09 15:20:07.000 130 12593.48 84.67 54918.12 88888.00 2012-05-09 15:20:07.125 130 12593.45 84.67 54918.15 88888.00 2012-05-09 15:20:07.250 130 12593.48 84.67 54918.18 88888.00 2012-05-09 15:20:07.375 130 12593.52 84.65 54918.20 88888.00 2012-05-09 15:20:07.500 130 12593.42 84.62 54918.20 88888.00 2012-05-09 15:20:07.625 130 12593.35 84.62 54918.20 88888.00 2012-05-09 15:20:07.750 130 12593.38 84.65 54918.20 88888.00 2012-05-09 15:20:07.875 130 12593.40 84.62 54918.25 88888.00 2012-05-09 15:20:08.000 130 12593.35 84.60 54918.22 88888.00 2012-05-09 15:20:08.125 130 12593.33 84.55 54918.25 88888.00 2012-05-09 15:20:08.250 130 12593.33 84.53 54918.25 88888.00 2012-05-09 15:20:08.375 130 12593.35 84.50 54918.22 88888.00 2012-05-09 15:20:08.500 130 12593.27 84.53 54918.28 88888.00 2012-05-09 15:20:08.625 130 12593.25 84.47 54918.28 88888.00 2012-05-09 15:20:08.750 130 12593.27 84.45 54918.28 88888.00 2012-05-09 15:20:08.875 130 12593.25 84.47 54918.30 88888.00 2012-05-09 15:20:09.000 130 12593.30 84.45 54918.30 88888.00 2012-05-09 15:20:09.125 130 12593.25 84.47 54918.35 88888.00 2012-05-09 15:20:09.250 130 12593.25 84.47 54918.38 88888.00 2012-05-09 15:20:09.375 130 12593.23 84.45 54918.38 88888.00 2012-05-09 15:20:09.500 130 12593.25 84.45 54918.40 88888.00 2012-05-09 15:20:09.625 130 12593.27 84.42 54918.40 88888.00 2012-05-09 15:20:09.750 130 12593.25 84.42 54918.43 88888.00 2012-05-09 15:20:09.875 130 12593.17 84.40 54918.43 88888.00 2012-05-09 15:20:10.000 130 12593.23 84.40 54918.40 88888.00 2012-05-09 15:20:10.125 130 12593.25 84.45 54918.43 88888.00 2012-05-09 15:20:10.250 130 12593.25 84.40 54918.45 88888.00 2012-05-09 15:20:10.375 130 12593.25 84.40 54918.47 88888.00 2012-05-09 15:20:10.500 130 12593.20 84.38 54918.45 88888.00 2012-05-09 15:20:10.625 130 12593.20 84.40 54918.47 88888.00 2012-05-09 15:20:10.750 130 12593.23 84.38 54918.47 88888.00 2012-05-09 15:20:10.875 130 12593.20 84.35 54918.45 88888.00 2012-05-09 15:20:11.000 130 12593.23 84.38 54918.47 88888.00 2012-05-09 15:20:11.125 130 12593.23 84.40 54918.47 88888.00 2012-05-09 15:20:11.250 130 12593.15 84.38 54918.47 88888.00 2012-05-09 15:20:11.375 130 12593.15 84.35 54918.53 88888.00 2012-05-09 15:20:11.500 130 12593.17 84.35 54918.50 88888.00 2012-05-09 15:20:11.625 130 12593.20 84.38 54918.55 88888.00 2012-05-09 15:20:11.750 130 12593.17 84.28 54918.53 88888.00 2012-05-09 15:20:11.875 130 12593.12 84.28 54918.53 88888.00 2012-05-09 15:20:12.000 130 12593.12 84.30 54918.53 88888.00 2012-05-09 15:20:12.125 130 12593.12 84.33 54918.55 88888.00 2012-05-09 15:20:12.250 130 12593.17 84.33 54918.55 88888.00 2012-05-09 15:20:12.375 130 12593.25 84.30 54918.55 88888.00 2012-05-09 15:20:12.500 130 12593.17 84.30 54918.53 88888.00 2012-05-09 15:20:12.625 130 12593.12 84.25 54918.50 88888.00 2012-05-09 15:20:12.750 130 12593.10 84.28 54918.55 88888.00 2012-05-09 15:20:12.875 130 12593.12 84.22 54918.55 88888.00 2012-05-09 15:20:13.000 130 12593.15 84.17 54918.55 88888.00 2012-05-09 15:20:13.125 130 12593.12 84.20 54918.55 88888.00 2012-05-09 15:20:13.250 130 12593.15 84.20 54918.60 88888.00 2012-05-09 15:20:13.375 130 12593.15 84.20 54918.57 88888.00 2012-05-09 15:20:13.500 130 12593.08 84.17 54918.57 88888.00 2012-05-09 15:20:13.625 130 12593.10 84.15 54918.60 88888.00 2012-05-09 15:20:13.750 130 12593.10 84.15 54918.62 88888.00 2012-05-09 15:20:13.875 130 12593.12 84.12 54918.60 88888.00 2012-05-09 15:20:14.000 130 12593.10 84.10 54918.60 88888.00 2012-05-09 15:20:14.125 130 12593.08 84.08 54918.62 88888.00 2012-05-09 15:20:14.250 130 12593.05 84.05 54918.65 88888.00 2012-05-09 15:20:14.375 130 12593.05 84.08 54918.65 88888.00 2012-05-09 15:20:14.500 130 12593.05 84.03 54918.68 88888.00 2012-05-09 15:20:14.625 130 12593.00 84.00 54918.68 88888.00 2012-05-09 15:20:14.750 130 12592.95 84.03 54918.68 88888.00 2012-05-09 15:20:14.875 130 12592.90 84.03 54918.70 88888.00 2012-05-09 15:20:15.000 130 12592.85 84.00 54918.72 88888.00 2012-05-09 15:20:15.125 130 12592.83 83.95 54918.75 88888.00 2012-05-09 15:20:15.250 130 12592.77 83.95 54918.75 88888.00 2012-05-09 15:20:15.375 130 12592.83 83.90 54918.72 88888.00 2012-05-09 15:20:15.500 130 12592.83 83.90 54918.68 88888.00 2012-05-09 15:20:15.625 130 12592.90 83.88 54918.68 88888.00 2012-05-09 15:20:15.750 130 12592.95 83.85 54918.70 88888.00 2012-05-09 15:20:15.875 130 12592.92 83.80 54918.72 88888.00 2012-05-09 15:20:16.000 130 12592.90 83.83 54918.72 88888.00 2012-05-09 15:20:16.125 130 12592.85 83.80 54918.72 88888.00 2012-05-09 15:20:16.250 130 12592.85 83.78 54918.78 88888.00 2012-05-09 15:20:16.375 130 12592.85 83.72 54918.78 88888.00 2012-05-09 15:20:16.500 130 12592.85 83.70 54918.75 88888.00 2012-05-09 15:20:16.625 130 12592.88 83.70 54918.75 88888.00 2012-05-09 15:20:16.750 130 12592.88 83.70 54918.80 88888.00 2012-05-09 15:20:16.875 130 12592.85 83.70 54918.82 88888.00 2012-05-09 15:20:17.000 130 12592.85 83.67 54918.80 88888.00 2012-05-09 15:20:17.125 130 12592.85 83.65 54918.80 88888.00 2012-05-09 15:20:17.250 130 12592.80 83.65 54918.85 88888.00 2012-05-09 15:20:17.375 130 12592.83 83.60 54918.85 88888.00 2012-05-09 15:20:17.500 130 12592.85 83.55 54918.82 88888.00 2012-05-09 15:20:17.625 130 12592.85 83.55 54918.85 88888.00 2012-05-09 15:20:17.750 130 12592.85 83.53 54918.82 88888.00 2012-05-09 15:20:17.875 130 12592.83 83.50 54918.85 88888.00 2012-05-09 15:20:18.000 130 12592.83 83.47 54918.85 88888.00 2012-05-09 15:20:18.125 130 12592.80 83.45 54918.90 88888.00 2012-05-09 15:20:18.250 130 12592.73 83.45 54918.88 88888.00 2012-05-09 15:20:18.375 130 12592.77 83.45 54918.90 88888.00 2012-05-09 15:20:18.500 130 12592.77 83.40 54918.85 88888.00 2012-05-09 15:20:18.625 130 12592.80 83.38 54918.90 88888.00 2012-05-09 15:20:18.750 130 12592.77 83.35 54918.90 88888.00 2012-05-09 15:20:18.875 130 12592.80 83.38 54918.90 88888.00 2012-05-09 15:20:19.000 130 12592.85 83.33 54918.88 88888.00 2012-05-09 15:20:19.125 130 12592.85 83.33 54918.90 88888.00 2012-05-09 15:20:19.250 130 12592.75 83.30 54918.93 88888.00 2012-05-09 15:20:19.375 130 12592.75 83.28 54918.90 88888.00 2012-05-09 15:20:19.500 130 12592.73 83.25 54918.93 88888.00 2012-05-09 15:20:19.625 130 12592.73 83.22 54918.93 88888.00 2012-05-09 15:20:19.750 130 12592.75 83.20 54918.93 88888.00 2012-05-09 15:20:19.875 130 12592.75 83.20 54918.95 88888.00 2012-05-09 15:20:20.000 130 12592.73 83.17 54918.93 88888.00 2012-05-09 15:20:20.125 130 12592.75 83.15 54918.95 88888.00 2012-05-09 15:20:20.250 130 12592.73 83.10 54918.97 88888.00 2012-05-09 15:20:20.375 130 12592.77 83.10 54918.93 88888.00 2012-05-09 15:20:20.500 130 12592.70 83.10 54918.93 88888.00 2012-05-09 15:20:20.625 130 12592.73 83.08 54918.95 88888.00 2012-05-09 15:20:20.750 130 12592.73 83.03 54918.95 88888.00 2012-05-09 15:20:20.875 130 12592.73 83.03 54918.95 88888.00 2012-05-09 15:20:21.000 130 12592.67 82.95 54918.97 88888.00 2012-05-09 15:20:21.125 130 12592.62 82.97 54919.00 88888.00 2012-05-09 15:20:21.250 130 12592.62 82.95 54918.97 88888.00 2012-05-09 15:20:21.375 130 12592.65 82.97 54919.00 88888.00 2012-05-09 15:20:21.500 130 12592.73 83.00 54919.03 88888.00 2012-05-09 15:20:21.625 130 12592.67 82.97 54919.03 88888.00 2012-05-09 15:20:21.750 130 12592.75 82.95 54919.00 88888.00 2012-05-09 15:20:21.875 130 12592.77 82.90 54919.03 88888.00 2012-05-09 15:20:22.000 130 12592.73 82.95 54919.05 88888.00 2012-05-09 15:20:22.125 130 12592.67 82.95 54919.05 88888.00 2012-05-09 15:20:22.250 130 12592.65 82.90 54919.05 88888.00 2012-05-09 15:20:22.375 130 12592.67 82.92 54919.05 88888.00 2012-05-09 15:20:22.500 130 12592.75 82.92 54919.03 88888.00 2012-05-09 15:20:22.625 130 12592.80 82.92 54919.00 88888.00 2012-05-09 15:20:22.750 130 12592.73 82.90 54919.03 88888.00 2012-05-09 15:20:22.875 130 12592.70 82.88 54919.05 88888.00 2012-05-09 15:20:23.000 130 12592.65 82.85 54919.05 88888.00 2012-05-09 15:20:23.125 130 12592.62 82.85 54919.10 88888.00 2012-05-09 15:20:23.250 130 12592.58 82.92 54919.15 88888.00 2012-05-09 15:20:23.375 130 12592.67 82.90 54919.12 88888.00 2012-05-09 15:20:23.500 130 12592.67 82.85 54919.10 88888.00 2012-05-09 15:20:23.625 130 12592.65 82.83 54919.10 88888.00 2012-05-09 15:20:23.750 130 12592.55 82.85 54919.12 88888.00 2012-05-09 15:20:23.875 130 12592.52 82.85 54919.15 88888.00 2012-05-09 15:20:24.000 130 12592.60 82.88 54919.15 88888.00 2012-05-09 15:20:24.125 130 12592.60 82.85 54919.15 88888.00 2012-05-09 15:20:24.250 130 12592.58 82.83 54919.12 88888.00 2012-05-09 15:20:24.375 130 12592.60 82.83 54919.12 88888.00 2012-05-09 15:20:24.500 130 12592.58 82.80 54919.12 88888.00 2012-05-09 15:20:24.625 130 12592.55 82.83 54919.12 88888.00 2012-05-09 15:20:24.750 130 12592.52 82.78 54919.10 88888.00 2012-05-09 15:20:24.875 130 12592.52 82.78 54919.12 88888.00 2012-05-09 15:20:25.000 130 12592.52 82.72 54919.18 88888.00 2012-05-09 15:20:25.125 130 12592.58 82.72 54919.15 88888.00 2012-05-09 15:20:25.250 130 12592.60 82.70 54919.07 88888.00 2012-05-09 15:20:25.375 130 12592.55 82.72 54919.12 88888.00 2012-05-09 15:20:25.500 130 12592.52 82.70 54919.12 88888.00 2012-05-09 15:20:25.625 130 12592.60 82.70 54919.15 88888.00 2012-05-09 15:20:25.750 130 12592.52 82.70 54919.15 88888.00 2012-05-09 15:20:25.875 130 12592.45 82.70 54919.15 88888.00 2012-05-09 15:20:26.000 130 12592.55 82.67 54919.15 88888.00 2012-05-09 15:20:26.125 130 12592.60 82.62 54919.15 88888.00 2012-05-09 15:20:26.250 130 12592.48 82.62 54919.18 88888.00 2012-05-09 15:20:26.375 130 12592.50 82.60 54919.15 88888.00 2012-05-09 15:20:26.500 130 12592.55 82.60 54919.12 88888.00 2012-05-09 15:20:26.625 130 12592.58 82.62 54919.18 88888.00 2012-05-09 15:20:26.750 130 12592.60 82.60 54919.15 88888.00 2012-05-09 15:20:26.875 130 12592.55 82.58 54919.15 88888.00 2012-05-09 15:20:27.000 130 12592.55 82.58 54919.12 88888.00 2012-05-09 15:20:27.125 130 12592.50 82.55 54919.18 88888.00 2012-05-09 15:20:27.250 130 12592.50 82.53 54919.15 88888.00 2012-05-09 15:20:27.375 130 12592.52 82.53 54919.18 88888.00 2012-05-09 15:20:27.500 130 12592.55 82.55 54919.18 88888.00 2012-05-09 15:20:27.625 130 12592.58 82.55 54919.18 88888.00 2012-05-09 15:20:27.750 130 12592.62 82.55 54919.18 88888.00 2012-05-09 15:20:27.875 130 12592.58 82.55 54919.15 88888.00 2012-05-09 15:20:28.000 130 12592.58 82.53 54919.18 88888.00 2012-05-09 15:20:28.125 130 12592.55 82.50 54919.18 88888.00 2012-05-09 15:20:28.250 130 12592.55 82.53 54919.18 88888.00 2012-05-09 15:20:28.375 130 12592.58 82.58 54919.18 88888.00 2012-05-09 15:20:28.500 130 12592.55 82.58 54919.22 88888.00 2012-05-09 15:20:28.625 130 12592.55 82.58 54919.20 88888.00 2012-05-09 15:20:28.750 130 12592.55 82.58 54919.20 88888.00 2012-05-09 15:20:28.875 130 12592.55 82.55 54919.20 88888.00 2012-05-09 15:20:29.000 130 12592.55 82.53 54919.18 88888.00 2012-05-09 15:20:29.125 130 12592.55 82.50 54919.20 88888.00 2012-05-09 15:20:29.250 130 12592.58 82.50 54919.20 88888.00 2012-05-09 15:20:29.375 130 12592.62 82.55 54919.20 88888.00 2012-05-09 15:20:29.500 130 12592.65 82.53 54919.22 88888.00 2012-05-09 15:20:29.625 130 12592.62 82.53 54919.22 88888.00 2012-05-09 15:20:29.750 130 12592.65 82.53 54919.20 88888.00 2012-05-09 15:20:29.875 130 12592.62 82.53 54919.20 88888.00 2012-05-09 15:20:30.000 130 12592.62 82.53 54919.22 88888.00 2012-05-09 15:20:30.125 130 12592.65 82.55 54919.25 88888.00 2012-05-09 15:20:30.250 130 12592.67 82.47 54919.28 88888.00 2012-05-09 15:20:30.375 130 12592.65 82.47 54919.22 88888.00 2012-05-09 15:20:30.500 130 12592.67 82.47 54919.22 88888.00 2012-05-09 15:20:30.625 130 12592.65 82.50 54919.22 88888.00 2012-05-09 15:20:30.750 130 12592.65 82.47 54919.28 88888.00 2012-05-09 15:20:30.875 130 12592.70 82.47 54919.25 88888.00 2012-05-09 15:20:31.000 130 12592.73 82.47 54919.25 88888.00 2012-05-09 15:20:31.125 130 12592.77 82.47 54919.22 88888.00 2012-05-09 15:20:31.250 130 12592.88 82.45 54919.22 88888.00 2012-05-09 15:20:31.375 130 12592.88 82.45 54919.22 88888.00 2012-05-09 15:20:31.500 130 12592.85 82.47 54919.20 88888.00 2012-05-09 15:20:31.625 130 12592.85 82.47 54919.20 88888.00 2012-05-09 15:20:31.750 130 12592.80 82.47 54919.22 88888.00 2012-05-09 15:20:31.875 130 12592.85 82.45 54919.22 88888.00 2012-05-09 15:20:32.000 130 12592.88 82.45 54919.22 88888.00 2012-05-09 15:20:32.125 130 12592.90 82.47 54919.22 88888.00 2012-05-09 15:20:32.250 130 12592.88 82.47 54919.22 88888.00 2012-05-09 15:20:32.375 130 12592.92 82.47 54919.20 88888.00 2012-05-09 15:20:32.500 130 12592.90 82.45 54919.22 88888.00 2012-05-09 15:20:32.625 130 12592.88 82.47 54919.25 88888.00 2012-05-09 15:20:32.750 130 12592.88 82.53 54919.25 88888.00 2012-05-09 15:20:32.875 130 12592.88 82.47 54919.20 88888.00 2012-05-09 15:20:33.000 130 12592.85 82.45 54919.20 88888.00 2012-05-09 15:20:33.125 130 12592.90 82.47 54919.20 88888.00 2012-05-09 15:20:33.250 130 12592.95 82.45 54919.15 88888.00 2012-05-09 15:20:33.375 130 12592.92 82.45 54919.18 88888.00 2012-05-09 15:20:33.500 130 12592.90 82.45 54919.20 88888.00 2012-05-09 15:20:33.625 130 12592.92 82.45 54919.20 88888.00 2012-05-09 15:20:33.750 130 12592.98 82.47 54919.18 88888.00 2012-05-09 15:20:33.875 130 12593.02 82.50 54919.20 88888.00 2012-05-09 15:20:34.000 130 12593.05 82.50 54919.22 88888.00 2012-05-09 15:20:34.125 130 12593.10 82.47 54919.20 88888.00 2012-05-09 15:20:34.250 130 12593.08 82.50 54919.18 88888.00 2012-05-09 15:20:34.375 130 12593.08 82.50 54919.18 88888.00 2012-05-09 15:20:34.500 130 12593.08 82.53 54919.20 88888.00 2012-05-09 15:20:34.625 130 12593.05 82.50 54919.20 88888.00 2012-05-09 15:20:34.750 130 12593.05 82.53 54919.20 88888.00 2012-05-09 15:20:34.875 130 12593.08 82.55 54919.20 88888.00 2012-05-09 15:20:35.000 130 12593.15 82.55 54919.20 88888.00 2012-05-09 15:20:35.125 130 12593.15 82.55 54919.20 88888.00 2012-05-09 15:20:35.250 130 12593.12 82.53 54919.22 88888.00 2012-05-09 15:20:35.375 130 12593.08 82.53 54919.20 88888.00 2012-05-09 15:20:35.500 130 12593.12 82.50 54919.20 88888.00 2012-05-09 15:20:35.625 130 12593.15 82.53 54919.20 88888.00 2012-05-09 15:20:35.750 130 12593.15 82.53 54919.20 88888.00 2012-05-09 15:20:35.875 130 12593.10 82.58 54919.20 88888.00 2012-05-09 15:20:36.000 130 12593.10 82.58 54919.20 88888.00 2012-05-09 15:20:36.125 130 12593.15 82.60 54919.25 88888.00 2012-05-09 15:20:36.250 130 12593.17 82.60 54919.22 88888.00 2012-05-09 15:20:36.375 130 12593.23 82.58 54919.25 88888.00 2012-05-09 15:20:36.500 130 12593.20 82.58 54919.22 88888.00 2012-05-09 15:20:36.625 130 12593.17 82.58 54919.22 88888.00 2012-05-09 15:20:36.750 130 12593.23 82.60 54919.22 88888.00 2012-05-09 15:20:36.875 130 12593.27 82.60 54919.18 88888.00 2012-05-09 15:20:37.000 130 12593.25 82.60 54919.18 88888.00 2012-05-09 15:20:37.125 130 12593.17 82.60 54919.20 88888.00 2012-05-09 15:20:37.250 130 12593.17 82.60 54919.20 88888.00 2012-05-09 15:20:37.375 130 12593.25 82.60 54919.20 88888.00 2012-05-09 15:20:37.500 130 12593.33 82.55 54919.22 88888.00 2012-05-09 15:20:37.625 130 12593.35 82.55 54919.20 88888.00 2012-05-09 15:20:37.750 130 12593.30 82.55 54919.25 88888.00 2012-05-09 15:20:37.875 130 12593.25 82.58 54919.20 88888.00 2012-05-09 15:20:38.000 130 12593.30 82.55 54919.18 88888.00 2012-05-09 15:20:38.125 130 12593.25 82.55 54919.18 88888.00 2012-05-09 15:20:38.250 130 12593.23 82.58 54919.22 88888.00 2012-05-09 15:20:38.375 130 12593.30 82.58 54919.22 88888.00 2012-05-09 15:20:38.500 130 12593.33 82.60 54919.22 88888.00 2012-05-09 15:20:38.625 130 12593.33 82.60 54919.20 88888.00 2012-05-09 15:20:38.750 130 12593.25 82.55 54919.20 88888.00 2012-05-09 15:20:38.875 130 12593.27 82.53 54919.18 88888.00 2012-05-09 15:20:39.000 130 12593.33 82.53 54919.18 88888.00 2012-05-09 15:20:39.125 130 12593.35 82.55 54919.18 88888.00 2012-05-09 15:20:39.250 130 12593.38 82.58 54919.18 88888.00 2012-05-09 15:20:39.375 130 12593.42 82.58 54919.20 88888.00 2012-05-09 15:20:39.500 130 12593.42 82.58 54919.20 88888.00 2012-05-09 15:20:39.625 130 12593.45 82.55 54919.20 88888.00 2012-05-09 15:20:39.750 130 12593.48 82.58 54919.22 88888.00 2012-05-09 15:20:39.875 130 12593.48 82.60 54919.25 88888.00 2012-05-09 15:20:40.000 130 12593.52 82.55 54919.25 88888.00 2012-05-09 15:20:40.125 130 12593.58 82.58 54919.25 88888.00 2012-05-09 15:20:40.250 130 12593.58 82.58 54919.22 88888.00 2012-05-09 15:20:40.375 130 12593.58 82.58 54919.22 88888.00 2012-05-09 15:20:40.500 130 12593.55 82.60 54919.20 88888.00 2012-05-09 15:20:40.625 130 12593.58 82.60 54919.20 88888.00 2012-05-09 15:20:40.750 130 12593.65 82.55 54919.18 88888.00 2012-05-09 15:20:40.875 130 12593.67 82.53 54919.20 88888.00 2012-05-09 15:20:41.000 130 12593.62 82.58 54919.20 88888.00 2012-05-09 15:20:41.125 130 12593.58 82.60 54919.22 88888.00 2012-05-09 15:20:41.250 130 12593.60 82.58 54919.20 88888.00 2012-05-09 15:20:41.375 130 12593.65 82.55 54919.22 88888.00 2012-05-09 15:20:41.500 130 12593.62 82.58 54919.22 88888.00 2012-05-09 15:20:41.625 130 12593.60 82.60 54919.22 88888.00 2012-05-09 15:20:41.750 130 12593.62 82.60 54919.20 88888.00 2012-05-09 15:20:41.875 130 12593.60 82.58 54919.20 88888.00 2012-05-09 15:20:42.000 130 12593.62 82.62 54919.22 88888.00 2012-05-09 15:20:42.125 130 12593.65 82.62 54919.22 88888.00 2012-05-09 15:20:42.250 130 12593.73 82.60 54919.22 88888.00 2012-05-09 15:20:42.375 130 12593.70 82.55 54919.20 88888.00 2012-05-09 15:20:42.500 130 12593.70 82.55 54919.20 88888.00 2012-05-09 15:20:42.625 130 12593.73 82.58 54919.20 88888.00 2012-05-09 15:20:42.750 130 12593.75 82.60 54919.22 88888.00 2012-05-09 15:20:42.875 130 12593.77 82.58 54919.22 88888.00 2012-05-09 15:20:43.000 130 12593.73 82.60 54919.20 88888.00 2012-05-09 15:20:43.125 130 12593.67 82.60 54919.22 88888.00 2012-05-09 15:20:43.250 130 12593.62 82.60 54919.22 88888.00 2012-05-09 15:20:43.375 130 12593.60 82.62 54919.25 88888.00 2012-05-09 15:20:43.500 130 12593.67 82.60 54919.25 88888.00 2012-05-09 15:20:43.625 130 12593.73 82.58 54919.25 88888.00 2012-05-09 15:20:43.750 130 12593.80 82.60 54919.25 88888.00 2012-05-09 15:20:43.875 130 12593.80 82.60 54919.25 88888.00 2012-05-09 15:20:44.000 130 12593.83 82.60 54919.22 88888.00 2012-05-09 15:20:44.125 130 12593.80 82.60 54919.22 88888.00 2012-05-09 15:20:44.250 130 12593.75 82.58 54919.22 88888.00 2012-05-09 15:20:44.375 130 12593.75 82.55 54919.22 88888.00 2012-05-09 15:20:44.500 130 12593.73 82.58 54919.22 88888.00 2012-05-09 15:20:44.625 130 12593.70 82.60 54919.22 88888.00 2012-05-09 15:20:44.750 130 12593.70 82.62 54919.22 88888.00 2012-05-09 15:20:44.875 130 12593.70 82.60 54919.22 88888.00 2012-05-09 15:20:45.000 130 12593.67 82.58 54919.25 88888.00 2012-05-09 15:20:45.125 130 12593.70 82.58 54919.25 88888.00 2012-05-09 15:20:45.250 130 12593.73 82.53 54919.28 88888.00 2012-05-09 15:20:45.375 130 12593.73 82.55 54919.25 88888.00 2012-05-09 15:20:45.500 130 12593.73 82.58 54919.25 88888.00 2012-05-09 15:20:45.625 130 12593.77 82.58 54919.28 88888.00 2012-05-09 15:20:45.750 130 12593.80 82.55 54919.28 88888.00 2012-05-09 15:20:45.875 130 12593.75 82.60 54919.28 88888.00 2012-05-09 15:20:46.000 130 12593.80 82.58 54919.25 88888.00 2012-05-09 15:20:46.125 130 12593.77 82.55 54919.28 88888.00 2012-05-09 15:20:46.250 130 12593.75 82.53 54919.28 88888.00 2012-05-09 15:20:46.375 130 12593.83 82.53 54919.28 88888.00 2012-05-09 15:20:46.500 130 12593.83 82.55 54919.22 88888.00 2012-05-09 15:20:46.625 130 12593.83 82.53 54919.22 88888.00 2012-05-09 15:20:46.750 130 12593.88 82.50 54919.25 88888.00 2012-05-09 15:20:46.875 130 12593.85 82.55 54919.25 88888.00 2012-05-09 15:20:47.000 130 12593.90 82.55 54919.25 88888.00 2012-05-09 15:20:47.125 130 12593.88 82.53 54919.28 88888.00 2012-05-09 15:20:47.250 130 12593.77 82.53 54919.25 88888.00 2012-05-09 15:20:47.375 130 12593.80 82.50 54919.25 88888.00 2012-05-09 15:20:47.500 130 12593.80 82.47 54919.25 88888.00 2012-05-09 15:20:47.625 130 12593.85 82.47 54919.22 88888.00 2012-05-09 15:20:47.750 130 12593.85 82.50 54919.25 88888.00 2012-05-09 15:20:47.875 130 12593.80 82.50 54919.25 88888.00 2012-05-09 15:20:48.000 130 12593.77 82.50 54919.28 88888.00 2012-05-09 15:20:48.125 130 12593.80 82.53 54919.30 88888.00 2012-05-09 15:20:48.250 130 12593.83 82.50 54919.28 88888.00 2012-05-09 15:20:48.375 130 12593.85 82.47 54919.28 88888.00 2012-05-09 15:20:48.500 130 12593.80 82.45 54919.28 88888.00 2012-05-09 15:20:48.625 130 12593.77 82.47 54919.28 88888.00 2012-05-09 15:20:48.750 130 12593.88 82.50 54919.28 88888.00 2012-05-09 15:20:48.875 130 12593.85 82.47 54919.30 88888.00 2012-05-09 15:20:49.000 130 12593.92 82.47 54919.30 88888.00 2012-05-09 15:20:49.125 130 12593.92 82.50 54919.35 88888.00 2012-05-09 15:20:49.250 130 12593.95 82.45 54919.30 88888.00 2012-05-09 15:20:49.375 130 12593.98 82.45 54919.25 88888.00 2012-05-09 15:20:49.500 130 12593.98 82.45 54919.28 88888.00 2012-05-09 15:20:49.625 130 12594.00 82.47 54919.30 88888.00 2012-05-09 15:20:49.750 130 12594.00 82.50 54919.28 88888.00 2012-05-09 15:20:49.875 130 12594.00 82.47 54919.30 88888.00 2012-05-09 15:20:50.000 130 12593.98 82.47 54919.28 88888.00 2012-05-09 15:20:50.125 130 12593.95 82.47 54919.28 88888.00 2012-05-09 15:20:50.250 130 12593.88 82.42 54919.28 88888.00 2012-05-09 15:20:50.375 130 12593.92 82.42 54919.25 88888.00 2012-05-09 15:20:50.500 130 12593.95 82.45 54919.28 88888.00 2012-05-09 15:20:50.625 130 12593.95 82.47 54919.30 88888.00 2012-05-09 15:20:50.750 130 12593.98 82.50 54919.30 88888.00 2012-05-09 15:20:50.875 130 12594.02 82.47 54919.32 88888.00 2012-05-09 15:20:51.000 130 12594.02 82.45 54919.28 88888.00 2012-05-09 15:20:51.125 130 12594.02 82.42 54919.30 88888.00 2012-05-09 15:20:51.250 130 12594.05 82.45 54919.32 88888.00 2012-05-09 15:20:51.375 130 12594.08 82.45 54919.32 88888.00 2012-05-09 15:20:51.500 130 12594.10 82.47 54919.30 88888.00 2012-05-09 15:20:51.625 130 12594.00 82.42 54919.30 88888.00 2012-05-09 15:20:51.750 130 12593.98 82.40 54919.28 88888.00 2012-05-09 15:20:51.875 130 12594.00 82.40 54919.30 88888.00 2012-05-09 15:20:52.000 130 12594.00 82.42 54919.30 88888.00 2012-05-09 15:20:52.125 130 12594.00 82.40 54919.30 88888.00 2012-05-09 15:20:52.250 130 12593.98 82.40 54919.28 88888.00 2012-05-09 15:20:52.375 130 12594.02 82.40 54919.30 88888.00 2012-05-09 15:20:52.500 130 12594.08 82.40 54919.30 88888.00 2012-05-09 15:20:52.625 130 12594.12 82.42 54919.30 88888.00 2012-05-09 15:20:52.750 130 12594.05 82.40 54919.28 88888.00 2012-05-09 15:20:52.875 130 12594.02 82.40 54919.30 88888.00 2012-05-09 15:20:53.000 130 12594.08 82.40 54919.30 88888.00 2012-05-09 15:20:53.125 130 12594.02 82.42 54919.32 88888.00 2012-05-09 15:20:53.250 130 12593.95 82.38 54919.38 88888.00 2012-05-09 15:20:53.375 130 12593.95 82.40 54919.32 88888.00 2012-05-09 15:20:53.500 130 12593.92 82.35 54919.32 88888.00 2012-05-09 15:20:53.625 130 12594.02 82.38 54919.32 88888.00 2012-05-09 15:20:53.750 130 12594.10 82.38 54919.32 88888.00 2012-05-09 15:20:53.875 130 12594.17 82.35 54919.35 88888.00 2012-05-09 15:20:54.000 130 12594.12 82.38 54919.35 88888.00 2012-05-09 15:20:54.125 130 12594.05 82.35 54919.32 88888.00 2012-05-09 15:20:54.250 130 12594.08 82.33 54919.35 88888.00 2012-05-09 15:20:54.375 130 12594.12 82.35 54919.38 88888.00 2012-05-09 15:20:54.500 130 12594.12 82.33 54919.38 88888.00 2012-05-09 15:20:54.625 130 12594.12 82.33 54919.38 88888.00 2012-05-09 15:20:54.750 130 12594.12 82.30 54919.32 88888.00 2012-05-09 15:20:54.875 130 12594.15 82.30 54919.32 88888.00 2012-05-09 15:20:55.000 130 12594.15 82.30 54919.38 88888.00 2012-05-09 15:20:55.125 130 12594.12 82.30 54919.38 88888.00 2012-05-09 15:20:55.250 130 12594.05 82.30 54919.35 88888.00 2012-05-09 15:20:55.375 130 12594.10 82.30 54919.35 88888.00 2012-05-09 15:20:55.500 130 12594.10 82.30 54919.40 88888.00 2012-05-09 15:20:55.625 130 12594.12 82.30 54919.40 88888.00 2012-05-09 15:20:55.750 130 12594.20 82.28 54919.40 88888.00 2012-05-09 15:20:55.875 130 12594.20 82.28 54919.40 88888.00 2012-05-09 15:20:56.000 130 12594.17 82.30 54919.43 88888.00 2012-05-09 15:20:56.125 130 12594.12 82.30 54919.47 88888.00 2012-05-09 15:20:56.250 130 12594.08 82.28 54919.45 88888.00 2012-05-09 15:20:56.375 130 12594.08 82.30 54919.45 88888.00 2012-05-09 15:20:56.500 130 12594.10 82.28 54919.45 88888.00 2012-05-09 15:20:56.625 130 12594.08 82.30 54919.47 88888.00 2012-05-09 15:20:56.750 130 12594.00 82.28 54919.47 88888.00 2012-05-09 15:20:56.875 130 12594.05 82.25 54919.43 88888.00 2012-05-09 15:20:57.000 130 12594.15 82.25 54919.43 88888.00 2012-05-09 15:20:57.125 130 12594.10 82.25 54919.45 88888.00 2012-05-09 15:20:57.250 130 12594.08 82.28 54919.47 88888.00 2012-05-09 15:20:57.375 130 12594.08 82.22 54919.47 88888.00 2012-05-09 15:20:57.500 130 12594.05 82.20 54919.47 88888.00 2012-05-09 15:20:57.625 130 12594.02 82.22 54919.50 88888.00 2012-05-09 15:20:57.750 130 12593.92 82.22 54919.50 88888.00 2012-05-09 15:20:57.875 130 12593.98 82.17 54919.50 88888.00 2012-05-09 15:20:58.000 130 12594.05 82.17 54919.47 88888.00 2012-05-09 15:20:58.125 130 12594.08 82.17 54919.53 88888.00 2012-05-09 15:20:58.250 130 12594.05 82.15 54919.50 88888.00 2012-05-09 15:20:58.375 130 12594.10 82.12 54919.53 88888.00 2012-05-09 15:20:58.500 130 12594.15 82.12 54919.55 88888.00 2012-05-09 15:20:58.625 130 12594.17 82.10 54919.53 88888.00 2012-05-09 15:20:58.750 130 12594.10 82.08 54919.50 88888.00 2012-05-09 15:20:58.875 130 12594.05 82.08 54919.53 88888.00 2012-05-09 15:20:59.000 130 12594.05 82.10 54919.53 88888.00 2012-05-09 15:20:59.125 130 12593.98 82.12 54919.55 88888.00 2012-05-09 15:20:59.250 130 12594.00 82.08 54919.57 88888.00 2012-05-09 15:20:59.375 130 12593.98 82.05 54919.53 88888.00 2012-05-09 15:20:59.500 130 12593.95 82.10 54919.57 88888.00 2012-05-09 15:20:59.625 130 12593.95 82.05 54919.57 88888.00 2012-05-09 15:20:59.750 130 12593.98 82.08 54919.60 88888.00 2012-05-09 15:20:59.875 130 12594.00 82.08 54919.60 88888.00 2012-05-09 15:21:00.000 130 12594.00 82.05 54919.60 88888.00 2012-05-09 15:21:00.125 130 12593.95 82.05 54919.62 88888.00 2012-05-09 15:21:00.250 130 12593.65 82.10 54919.18 88888.00 2012-05-09 15:21:00.375 130 12593.70 82.05 54919.15 88888.00 2012-05-09 15:21:00.500 130 12593.65 82.10 54919.20 88888.00 2012-05-09 15:21:00.625 130 12593.62 82.10 54919.20 88888.00 2012-05-09 15:21:00.750 130 12593.58 82.10 54919.20 88888.00 2012-05-09 15:21:00.875 130 12593.60 82.08 54919.20 88888.00 2012-05-09 15:21:01.000 130 12593.60 82.10 54919.20 88888.00 2012-05-09 15:21:01.125 130 12593.62 82.10 54919.22 88888.00 2012-05-09 15:21:01.250 130 12593.92 81.97 54919.68 88888.00 2012-05-09 15:21:01.375 130 12593.92 81.95 54919.70 88888.00 2012-05-09 15:21:01.500 130 12593.83 81.97 54919.68 88888.00 2012-05-09 15:21:01.625 130 12593.77 81.97 54919.68 88888.00 2012-05-09 15:21:01.750 130 12593.83 81.95 54919.68 88888.00 2012-05-09 15:21:01.875 130 12593.80 81.95 54919.70 88888.00 2012-05-09 15:21:02.000 130 12593.75 81.92 54919.65 88888.00 2012-05-09 15:21:02.125 130 12593.80 81.90 54919.70 88888.00 2012-05-09 15:21:02.250 130 12593.75 81.90 54919.70 88888.00 2012-05-09 15:21:02.375 130 12593.75 81.88 54919.70 88888.00 2012-05-09 15:21:02.500 130 12593.73 81.88 54919.70 88888.00 2012-05-09 15:21:02.625 130 12593.70 81.90 54919.70 88888.00 2012-05-09 15:21:02.750 130 12593.67 81.90 54919.75 88888.00 2012-05-09 15:21:02.875 130 12593.65 81.88 54919.75 88888.00 2012-05-09 15:21:03.000 130 12593.70 81.90 54919.78 88888.00 2012-05-09 15:21:03.125 130 12593.70 81.92 54919.80 88888.00 2012-05-09 15:21:03.250 130 12593.62 81.85 54919.78 88888.00 2012-05-09 15:21:03.375 130 12593.65 81.85 54919.78 88888.00 2012-05-09 15:21:03.500 130 12593.60 81.85 54919.80 88888.00 2012-05-09 15:21:03.625 130 12593.58 81.85 54919.85 88888.00 2012-05-09 15:21:03.750 130 12593.58 81.88 54919.85 88888.00 2012-05-09 15:21:03.875 130 12593.58 81.85 54919.88 88888.00 2012-05-09 15:21:04.000 130 12593.55 81.85 54919.82 88888.00 2012-05-09 15:21:04.125 130 12593.50 81.83 54919.85 88888.00 2012-05-09 15:21:04.250 130 12593.50 81.80 54919.80 88888.00 2012-05-09 15:21:04.375 130 12593.48 81.80 54919.78 88888.00 2012-05-09 15:21:04.500 130 12593.52 81.78 54919.82 88888.00 2012-05-09 15:21:04.625 130 12593.48 81.80 54919.88 88888.00 2012-05-09 15:21:04.750 130 12593.42 81.85 54919.88 88888.00 2012-05-09 15:21:04.875 130 12593.45 81.83 54919.85 88888.00 2012-05-09 15:21:05.000 130 12593.52 81.78 54919.88 88888.00 2012-05-09 15:21:05.125 130 12593.55 81.78 54919.88 88888.00 2012-05-09 15:21:05.250 130 12593.52 81.80 54919.93 88888.00 2012-05-09 15:21:05.375 130 12593.42 81.78 54919.95 88888.00 2012-05-09 15:21:05.500 130 12593.35 81.78 54919.95 88888.00 2012-05-09 15:21:05.625 130 12593.27 81.78 54919.90 88888.00 2012-05-09 15:21:05.750 130 12593.27 81.78 54919.90 88888.00 2012-05-09 15:21:05.875 130 12593.27 81.78 54919.93 88888.00 2012-05-09 15:21:06.000 130 12593.33 81.75 54919.95 88888.00 2012-05-09 15:21:06.125 130 12593.30 81.75 54919.97 88888.00 2012-05-09 15:21:06.250 130 12593.20 81.72 54919.97 88888.00 2012-05-09 15:21:06.375 130 12593.20 81.72 54919.97 88888.00 2012-05-09 15:21:06.500 130 12593.25 81.75 54919.95 88888.00 2012-05-09 15:21:06.625 130 12593.35 81.75 54919.95 88888.00 2012-05-09 15:21:06.750 130 12593.33 81.72 54919.97 88888.00 2012-05-09 15:21:06.875 130 12593.23 81.75 54919.97 88888.00 2012-05-09 15:21:07.000 130 12593.23 81.75 54919.97 88888.00 2012-05-09 15:21:07.125 130 12593.23 81.72 54919.97 88888.00 2012-05-09 15:21:07.250 130 12593.25 81.72 54920.00 88888.00 2012-05-09 15:21:07.375 130 12593.25 81.70 54920.00 88888.00 2012-05-09 15:21:07.500 130 12593.20 81.72 54920.00 88888.00 2012-05-09 15:21:07.625 130 12593.17 81.72 54920.03 88888.00 2012-05-09 15:21:07.750 130 12593.20 81.72 54920.03 88888.00 2012-05-09 15:21:07.875 130 12593.17 81.72 54920.00 88888.00 2012-05-09 15:21:08.000 130 12593.10 81.70 54919.97 88888.00 2012-05-09 15:21:08.125 130 12593.08 81.72 54920.03 88888.00 2012-05-09 15:21:08.250 130 12593.02 81.75 54920.03 88888.00 2012-05-09 15:21:08.375 130 12593.05 81.75 54920.05 88888.00 2012-05-09 15:21:08.500 130 12593.12 81.75 54920.03 88888.00 2012-05-09 15:21:08.625 130 12593.08 81.78 54920.05 88888.00 2012-05-09 15:21:08.750 130 12592.95 81.80 54920.07 88888.00 2012-05-09 15:21:08.875 130 12592.90 81.80 54920.05 88888.00 2012-05-09 15:21:09.000 130 12592.92 81.80 54920.03 88888.00 2012-05-09 15:21:09.125 130 12592.95 81.80 54920.05 88888.00 2012-05-09 15:21:09.250 130 12592.92 81.83 54920.05 88888.00 2012-05-09 15:21:09.375 130 12592.85 81.83 54920.10 88888.00 2012-05-09 15:21:09.500 130 12592.88 81.88 54920.10 88888.00 2012-05-09 15:21:09.625 130 12592.88 81.85 54920.10 88888.00 2012-05-09 15:21:09.750 130 12592.83 81.90 54920.12 88888.00 2012-05-09 15:21:09.875 130 12592.73 81.88 54920.12 88888.00 2012-05-09 15:21:10.000 130 12592.75 81.85 54920.10 88888.00 2012-05-09 15:21:10.125 130 12592.75 81.85 54920.10 88888.00 2012-05-09 15:21:10.250 130 12592.73 81.88 54920.15 88888.00 2012-05-09 15:21:10.375 130 12592.67 81.95 54920.15 88888.00 2012-05-09 15:21:10.500 130 12592.62 81.97 54920.15 88888.00 2012-05-09 15:21:10.625 130 12592.60 81.97 54920.15 88888.00 2012-05-09 15:21:10.750 130 12592.62 81.97 54920.12 88888.00 2012-05-09 15:21:10.875 130 12592.58 82.00 54920.15 88888.00 2012-05-09 15:21:11.000 130 12592.52 82.03 54920.18 88888.00 2012-05-09 15:21:11.125 130 12592.42 82.05 54920.18 88888.00 2012-05-09 15:21:11.250 130 12592.42 82.03 54920.18 88888.00 2012-05-09 15:21:11.375 130 12592.48 82.03 54920.15 88888.00 2012-05-09 15:21:11.500 130 12592.40 82.00 54920.18 88888.00 2012-05-09 15:21:11.625 130 12592.35 82.03 54920.20 88888.00 2012-05-09 15:21:11.750 130 12592.38 82.05 54920.18 88888.00 2012-05-09 15:21:11.875 130 12592.33 82.05 54920.20 88888.00 2012-05-09 15:21:12.000 130 12592.27 82.08 54920.20 88888.00 2012-05-09 15:21:12.125 130 12592.33 82.12 54920.22 88888.00 2012-05-09 15:21:12.250 130 12592.27 82.10 54920.25 88888.00 2012-05-09 15:21:12.375 130 12592.20 82.10 54920.22 88888.00 2012-05-09 15:21:12.500 130 12592.12 82.12 54920.20 88888.00 2012-05-09 15:21:12.625 130 12592.10 82.15 54920.25 88888.00 2012-05-09 15:21:12.750 130 12592.15 82.15 54920.25 88888.00 2012-05-09 15:21:12.875 130 12592.17 82.17 54920.25 88888.00 2012-05-09 15:21:13.000 130 12592.10 82.17 54920.28 88888.00 2012-05-09 15:21:13.125 130 12592.12 82.17 54920.28 88888.00 2012-05-09 15:21:13.250 130 12592.08 82.20 54920.28 88888.00 2012-05-09 15:21:13.375 130 12591.95 82.22 54920.28 88888.00 2012-05-09 15:21:13.500 130 12591.90 82.22 54920.30 88888.00 2012-05-09 15:21:13.625 130 12591.90 82.20 54920.30 88888.00 2012-05-09 15:21:13.750 130 12591.88 82.25 54920.30 88888.00 2012-05-09 15:21:13.875 130 12591.83 82.22 54920.30 88888.00 2012-05-09 15:21:14.000 130 12591.75 82.25 54920.32 88888.00 2012-05-09 15:21:14.125 130 12591.83 82.28 54920.32 88888.00 2012-05-09 15:21:14.250 130 12591.85 82.25 54920.32 88888.00 2012-05-09 15:21:14.375 130 12591.80 82.28 54920.32 88888.00 2012-05-09 15:21:14.500 130 12591.75 82.33 54920.32 88888.00 2012-05-09 15:21:14.625 130 12591.77 82.35 54920.32 88888.00 2012-05-09 15:21:14.750 130 12591.75 82.35 54920.35 88888.00 2012-05-09 15:21:14.875 130 12591.73 82.30 54920.38 88888.00 2012-05-09 15:21:15.000 130 12591.73 82.33 54920.35 88888.00 2012-05-09 15:21:15.125 130 12591.70 82.35 54920.38 88888.00 2012-05-09 15:21:15.250 130 12591.70 82.35 54920.38 88888.00 2012-05-09 15:21:15.375 130 12591.70 82.38 54920.40 88888.00 2012-05-09 15:21:15.500 130 12591.67 82.38 54920.43 88888.00 2012-05-09 15:21:15.625 130 12591.73 82.40 54920.43 88888.00 2012-05-09 15:21:15.750 130 12591.70 82.42 54920.43 88888.00 2012-05-09 15:21:15.875 130 12591.65 82.42 54920.45 88888.00 2012-05-09 15:21:16.000 130 12591.65 82.40 54920.43 88888.00 2012-05-09 15:21:16.125 130 12591.67 82.40 54920.40 88888.00 2012-05-09 15:21:16.250 130 12591.62 82.40 54920.43 88888.00 2012-05-09 15:21:16.375 130 12591.60 82.40 54920.43 88888.00 2012-05-09 15:21:16.500 130 12591.52 82.42 54920.45 88888.00 2012-05-09 15:21:16.625 130 12591.52 82.45 54920.45 88888.00 2012-05-09 15:21:16.750 130 12591.52 82.42 54920.45 88888.00 2012-05-09 15:21:16.875 130 12591.55 82.40 54920.45 88888.00 2012-05-09 15:21:17.000 130 12591.60 82.45 54920.47 88888.00 2012-05-09 15:21:17.125 130 12591.60 82.47 54920.50 88888.00 2012-05-09 15:21:17.250 130 12591.62 82.42 54920.47 88888.00 2012-05-09 15:21:17.375 130 12591.62 82.42 54920.45 88888.00 2012-05-09 15:21:17.500 130 12591.60 82.42 54920.45 88888.00 2012-05-09 15:21:17.625 130 12591.58 82.50 54920.47 88888.00 2012-05-09 15:21:17.750 130 12591.50 82.50 54920.45 88888.00 2012-05-09 15:21:17.875 130 12591.48 82.47 54920.47 88888.00 2012-05-09 15:21:18.000 130 12591.42 82.50 54920.47 88888.00 2012-05-09 15:21:18.125 130 12591.40 82.50 54920.53 88888.00 2012-05-09 15:21:18.250 130 12591.40 82.45 54920.53 88888.00 2012-05-09 15:21:18.375 130 12591.42 82.47 54920.53 88888.00 2012-05-09 15:21:18.500 130 12591.45 82.47 54920.45 88888.00 2012-05-09 15:21:18.625 130 12591.38 82.53 54920.53 88888.00 2012-05-09 15:21:18.750 130 12591.27 82.47 54920.50 88888.00 2012-05-09 15:21:18.875 130 12591.27 82.45 54920.50 88888.00 2012-05-09 15:21:19.000 130 12591.35 82.45 54920.53 88888.00 2012-05-09 15:21:19.125 130 12591.38 82.47 54920.55 88888.00 2012-05-09 15:21:19.250 130 12591.33 82.47 54920.55 88888.00 2012-05-09 15:21:19.375 130 12591.27 82.50 54920.57 88888.00 2012-05-09 15:21:19.500 130 12591.33 82.50 54920.55 88888.00 2012-05-09 15:21:19.625 130 12591.33 82.50 54920.55 88888.00 2012-05-09 15:21:19.750 130 12591.27 82.50 54920.53 88888.00 2012-05-09 15:21:19.875 130 12591.25 82.45 54920.55 88888.00 2012-05-09 15:21:20.000 130 12591.25 82.45 54920.55 88888.00 2012-05-09 15:21:20.125 130 12591.23 82.47 54920.60 88888.00 2012-05-09 15:21:20.250 130 12591.23 82.45 54920.57 88888.00 2012-05-09 15:21:20.375 130 12591.20 82.45 54920.60 88888.00 2012-05-09 15:21:20.500 130 12591.23 82.45 54920.57 88888.00 2012-05-09 15:21:20.625 130 12591.23 82.47 54920.57 88888.00 2012-05-09 15:21:20.750 130 12591.17 82.53 54920.60 88888.00 2012-05-09 15:21:20.875 130 12591.12 82.47 54920.60 88888.00 2012-05-09 15:21:21.000 130 12591.12 82.47 54920.60 88888.00 2012-05-09 15:21:21.125 130 12591.15 82.47 54920.60 88888.00 2012-05-09 15:21:21.250 130 12591.08 82.47 54920.57 88888.00 2012-05-09 15:21:21.375 130 12591.02 82.47 54920.62 88888.00 2012-05-09 15:21:21.500 130 12591.00 82.42 54920.55 88888.00 2012-05-09 15:21:21.625 130 12591.05 82.45 54920.60 88888.00 2012-05-09 15:21:21.750 130 12591.02 82.47 54920.60 88888.00 2012-05-09 15:21:21.875 130 12591.05 82.50 54920.60 88888.00 2012-05-09 15:21:22.000 130 12591.08 82.47 54920.62 88888.00 2012-05-09 15:21:22.125 130 12591.05 82.50 54920.65 88888.00 2012-05-09 15:21:22.250 130 12591.02 82.47 54920.68 88888.00 2012-05-09 15:21:22.375 130 12591.08 82.47 54920.62 88888.00 2012-05-09 15:21:22.500 130 12591.10 82.50 54920.57 88888.00 2012-05-09 15:21:22.625 130 12590.98 82.55 54920.60 88888.00 2012-05-09 15:21:22.750 130 12590.98 82.50 54920.62 88888.00 2012-05-09 15:21:22.875 130 12590.95 82.50 54920.60 88888.00 2012-05-09 15:21:23.000 130 12591.00 82.55 54920.65 88888.00 2012-05-09 15:21:23.125 130 12591.02 82.50 54920.65 88888.00 2012-05-09 15:21:23.250 130 12591.00 82.53 54920.68 88888.00 2012-05-09 15:21:23.375 130 12591.05 82.55 54920.65 88888.00 2012-05-09 15:21:23.500 130 12591.02 82.53 54920.68 88888.00 2012-05-09 15:21:23.625 130 12590.95 82.53 54920.60 88888.00 2012-05-09 15:21:23.750 130 12590.92 82.53 54920.60 88888.00 2012-05-09 15:21:23.875 130 12590.95 82.53 54920.62 88888.00 2012-05-09 15:21:24.000 130 12590.90 82.58 54920.57 88888.00 2012-05-09 15:21:24.125 130 12590.98 82.60 54920.65 88888.00 2012-05-09 15:21:24.250 130 12591.02 82.58 54920.60 88888.00 2012-05-09 15:21:24.375 130 12591.02 82.58 54920.62 88888.00 2012-05-09 15:21:24.500 130 12591.05 82.62 54920.62 88888.00 2012-05-09 15:21:24.625 130 12591.00 82.65 54920.68 88888.00 2012-05-09 15:21:24.750 130 12590.95 82.67 54920.68 88888.00 2012-05-09 15:21:24.875 130 12590.98 82.65 54920.65 88888.00 2012-05-09 15:21:25.000 130 12591.02 82.67 54920.57 88888.00 2012-05-09 15:21:25.125 130 12591.00 82.72 54920.68 88888.00 2012-05-09 15:21:25.250 130 12591.02 82.75 54920.68 88888.00 2012-05-09 15:21:25.375 130 12591.05 82.70 54920.65 88888.00 2012-05-09 15:21:25.500 130 12591.02 82.72 54920.60 88888.00 2012-05-09 15:21:25.625 130 12591.00 82.72 54920.62 88888.00 2012-05-09 15:21:25.750 130 12591.00 82.72 54920.62 88888.00 2012-05-09 15:21:25.875 130 12590.95 82.72 54920.65 88888.00 2012-05-09 15:21:26.000 130 12590.95 82.78 54920.65 88888.00 2012-05-09 15:21:26.125 130 12590.98 82.80 54920.65 88888.00 2012-05-09 15:21:26.250 130 12590.92 82.80 54920.62 88888.00 2012-05-09 15:21:26.375 130 12590.95 82.83 54920.65 88888.00 2012-05-09 15:21:26.500 130 12590.95 82.88 54920.68 88888.00 2012-05-09 15:21:26.625 130 12590.98 82.90 54920.65 88888.00 2012-05-09 15:21:26.750 130 12591.08 82.88 54920.68 88888.00 2012-05-09 15:21:26.875 130 12591.08 82.90 54920.68 88888.00 2012-05-09 15:21:27.000 130 12591.10 82.90 54920.65 88888.00 2012-05-09 15:21:27.125 130 12591.08 82.90 54920.68 88888.00 2012-05-09 15:21:27.250 130 12590.98 82.92 54920.62 88888.00 2012-05-09 15:21:27.375 130 12591.02 82.95 54920.62 88888.00 2012-05-09 15:21:27.500 130 12591.05 82.97 54920.65 88888.00 2012-05-09 15:21:27.625 130 12591.10 83.03 54920.65 88888.00 2012-05-09 15:21:27.750 130 12591.15 83.05 54920.65 88888.00 2012-05-09 15:21:27.875 130 12591.15 83.05 54920.65 88888.00 2012-05-09 15:21:28.000 130 12591.17 83.05 54920.62 88888.00 2012-05-09 15:21:28.125 130 12591.17 83.03 54920.62 88888.00 2012-05-09 15:21:28.250 130 12591.12 83.03 54920.65 88888.00 2012-05-09 15:21:28.375 130 12591.08 83.10 54920.65 88888.00 2012-05-09 15:21:28.500 130 12591.00 83.10 54920.65 88888.00 2012-05-09 15:21:28.625 130 12590.98 83.12 54920.62 88888.00 2012-05-09 15:21:28.750 130 12591.02 83.15 54920.60 88888.00 2012-05-09 15:21:28.875 130 12591.10 83.15 54920.62 88888.00 2012-05-09 15:21:29.000 130 12591.10 83.20 54920.60 88888.00 2012-05-09 15:21:29.125 130 12591.08 83.22 54920.65 88888.00 2012-05-09 15:21:29.250 130 12591.02 83.22 54920.62 88888.00 2012-05-09 15:21:29.375 130 12591.02 83.22 54920.60 88888.00 2012-05-09 15:21:29.500 130 12591.00 83.22 54920.57 88888.00 2012-05-09 15:21:29.625 130 12591.00 83.25 54920.62 88888.00 2012-05-09 15:21:29.750 130 12591.02 83.28 54920.60 88888.00 2012-05-09 15:21:29.875 130 12591.02 83.22 54920.57 88888.00 2012-05-09 15:21:30.000 130 12591.02 83.30 54920.62 88888.00 2012-05-09 15:21:30.125 130 12591.08 83.30 54920.65 88888.00 2012-05-09 15:21:30.250 130 12591.12 83.33 54920.68 88888.00 2012-05-09 15:21:30.375 130 12591.15 83.38 54920.68 88888.00 2012-05-09 15:21:30.500 130 12591.10 83.38 54920.68 88888.00 2012-05-09 15:21:30.625 130 12591.12 83.35 54920.57 88888.00 2012-05-09 15:21:30.750 130 12591.12 83.38 54920.60 88888.00 2012-05-09 15:21:30.875 130 12591.08 83.40 54920.60 88888.00 2012-05-09 15:21:31.000 130 12591.02 83.40 54920.60 88888.00 2012-05-09 15:21:31.125 130 12591.05 83.42 54920.62 88888.00 2012-05-09 15:21:31.250 130 12590.98 83.42 54920.60 88888.00 2012-05-09 15:21:31.375 130 12591.00 83.45 54920.60 88888.00 2012-05-09 15:21:31.500 130 12591.00 83.47 54920.60 88888.00 2012-05-09 15:21:31.625 130 12591.02 83.50 54920.62 88888.00 2012-05-09 15:21:31.750 130 12591.05 83.50 54920.62 88888.00 2012-05-09 15:21:31.875 130 12591.10 83.53 54920.60 88888.00 2012-05-09 15:21:32.000 130 12591.15 83.55 54920.62 88888.00 2012-05-09 15:21:32.125 130 12591.15 83.55 54920.62 88888.00 2012-05-09 15:21:32.250 130 12591.12 83.50 54920.62 88888.00 2012-05-09 15:21:32.375 130 12591.15 83.53 54920.60 88888.00 2012-05-09 15:21:32.500 130 12591.08 83.53 54920.60 88888.00 2012-05-09 15:21:32.625 130 12591.10 83.53 54920.62 88888.00 2012-05-09 15:21:32.750 130 12591.17 83.58 54920.62 88888.00 2012-05-09 15:21:32.875 130 12591.12 83.58 54920.62 88888.00 2012-05-09 15:21:33.000 130 12591.08 83.58 54920.62 88888.00 2012-05-09 15:21:33.125 130 12591.10 83.58 54920.62 88888.00 2012-05-09 15:21:33.250 130 12591.08 83.58 54920.62 88888.00 2012-05-09 15:21:33.375 130 12591.15 83.58 54920.62 88888.00 2012-05-09 15:21:33.500 130 12591.15 83.58 54920.62 88888.00 2012-05-09 15:21:33.625 130 12591.12 83.58 54920.60 88888.00 2012-05-09 15:21:33.750 130 12591.08 83.60 54920.62 88888.00 2012-05-09 15:21:33.875 130 12591.08 83.58 54920.60 88888.00 2012-05-09 15:21:34.000 130 12591.12 83.58 54920.60 88888.00 2012-05-09 15:21:34.125 130 12591.15 83.60 54920.60 88888.00 2012-05-09 15:21:34.250 130 12591.12 83.58 54920.62 88888.00 2012-05-09 15:21:34.375 130 12591.12 83.58 54920.60 88888.00 2012-05-09 15:21:34.500 130 12591.20 83.58 54920.62 88888.00 2012-05-09 15:21:34.625 130 12591.27 83.60 54920.65 88888.00 2012-05-09 15:21:34.750 130 12591.27 83.60 54920.62 88888.00 2012-05-09 15:21:34.875 130 12591.23 83.60 54920.62 88888.00 2012-05-09 15:21:35.000 130 12591.17 83.60 54920.57 88888.00 2012-05-09 15:21:35.125 130 12591.15 83.65 54920.62 88888.00 2012-05-09 15:21:35.250 130 12591.17 83.65 54920.62 88888.00 2012-05-09 15:21:35.375 130 12591.25 83.67 54920.62 88888.00 2012-05-09 15:21:35.500 130 12591.25 83.65 54920.60 88888.00 2012-05-09 15:21:35.625 130 12591.23 83.65 54920.65 88888.00 2012-05-09 15:21:35.750 130 12591.27 83.65 54920.65 88888.00 2012-05-09 15:21:35.875 130 12591.25 83.65 54920.65 88888.00 2012-05-09 15:21:36.000 130 12591.23 83.67 54920.65 88888.00 2012-05-09 15:21:36.125 130 12591.20 83.65 54920.65 88888.00 2012-05-09 15:21:36.250 130 12591.23 83.67 54920.65 88888.00 2012-05-09 15:21:36.375 130 12591.20 83.65 54920.68 88888.00 2012-05-09 15:21:36.500 130 12591.23 83.67 54920.68 88888.00 2012-05-09 15:21:36.625 130 12591.23 83.70 54920.68 88888.00 2012-05-09 15:21:36.750 130 12591.20 83.72 54920.65 88888.00 2012-05-09 15:21:36.875 130 12591.25 83.70 54920.65 88888.00 2012-05-09 15:21:37.000 130 12591.27 83.70 54920.65 88888.00 2012-05-09 15:21:37.125 130 12591.25 83.70 54920.65 88888.00 2012-05-09 15:21:37.250 130 12591.25 83.67 54920.65 88888.00 2012-05-09 15:21:37.375 130 12591.23 83.67 54920.62 88888.00 2012-05-09 15:21:37.500 130 12591.25 83.72 54920.60 88888.00 2012-05-09 15:21:37.625 130 12591.25 83.72 54920.62 88888.00 2012-05-09 15:21:37.750 130 12591.25 83.70 54920.65 88888.00 2012-05-09 15:21:37.875 130 12591.23 83.72 54920.62 88888.00 2012-05-09 15:21:38.000 130 12591.25 83.70 54920.68 88888.00 2012-05-09 15:21:38.125 130 12591.23 83.70 54920.65 88888.00 2012-05-09 15:21:38.250 130 12591.25 83.67 54920.65 88888.00 2012-05-09 15:21:38.375 130 12591.30 83.70 54920.60 88888.00 2012-05-09 15:21:38.500 130 12591.23 83.65 54920.62 88888.00 2012-05-09 15:21:38.625 130 12591.20 83.65 54920.62 88888.00 2012-05-09 15:21:38.750 130 12591.23 83.70 54920.57 88888.00 2012-05-09 15:21:38.875 130 12591.27 83.70 54920.60 88888.00 2012-05-09 15:21:39.000 130 12591.27 83.72 54920.60 88888.00 2012-05-09 15:21:39.125 130 12591.30 83.72 54920.62 88888.00 2012-05-09 15:21:39.250 130 12591.30 83.70 54920.65 88888.00 2012-05-09 15:21:39.375 130 12591.30 83.72 54920.65 88888.00 2012-05-09 15:21:39.500 130 12591.33 83.70 54920.65 88888.00 2012-05-09 15:21:39.625 130 12591.33 83.70 54920.65 88888.00 2012-05-09 15:21:39.750 130 12591.35 83.70 54920.62 88888.00 2012-05-09 15:21:39.875 130 12591.38 83.67 54920.60 88888.00 2012-05-09 15:21:40.000 130 12591.40 83.67 54920.62 88888.00 2012-05-09 15:21:40.125 130 12591.35 83.67 54920.65 88888.00 2012-05-09 15:21:40.250 130 12591.35 83.65 54920.62 88888.00 2012-05-09 15:21:40.375 130 12591.45 83.65 54920.62 88888.00 2012-05-09 15:21:40.500 130 12591.45 83.62 54920.65 88888.00 2012-05-09 15:21:40.625 130 12591.42 83.62 54920.70 88888.00 2012-05-09 15:21:40.750 130 12591.48 83.62 54920.68 88888.00 2012-05-09 15:21:40.875 130 12591.50 83.62 54920.65 88888.00 2012-05-09 15:21:41.000 130 12591.50 83.62 54920.65 88888.00 2012-05-09 15:21:41.125 130 12591.42 83.60 54920.65 88888.00 2012-05-09 15:21:41.250 130 12591.38 83.55 54920.62 88888.00 2012-05-09 15:21:41.375 130 12591.45 83.62 54920.65 88888.00 2012-05-09 15:21:41.500 130 12591.48 83.65 54920.65 88888.00 2012-05-09 15:21:41.625 130 12591.50 83.62 54920.65 88888.00 2012-05-09 15:21:41.750 130 12591.50 83.62 54920.65 88888.00 2012-05-09 15:21:41.875 130 12591.45 83.60 54920.65 88888.00 2012-05-09 15:21:42.000 130 12591.42 83.58 54920.62 88888.00 2012-05-09 15:21:42.125 130 12591.42 83.58 54920.62 88888.00 2012-05-09 15:21:42.250 130 12591.45 83.60 54920.65 88888.00 2012-05-09 15:21:42.375 130 12591.50 83.60 54920.62 88888.00 2012-05-09 15:21:42.500 130 12591.50 83.60 54920.65 88888.00 2012-05-09 15:21:42.625 130 12591.45 83.58 54920.62 88888.00 2012-05-09 15:21:42.750 130 12591.42 83.58 54920.65 88888.00 2012-05-09 15:21:42.875 130 12591.48 83.60 54920.68 88888.00 2012-05-09 15:21:43.000 130 12591.52 83.60 54920.68 88888.00 2012-05-09 15:21:43.125 130 12591.48 83.60 54920.68 88888.00 2012-05-09 15:21:43.250 130 12591.45 83.55 54920.65 88888.00 2012-05-09 15:21:43.375 130 12591.50 83.53 54920.62 88888.00 2012-05-09 15:21:43.500 130 12591.50 83.58 54920.62 88888.00 2012-05-09 15:21:43.625 130 12591.50 83.58 54920.60 88888.00 2012-05-09 15:21:43.750 130 12591.50 83.58 54920.60 88888.00 2012-05-09 15:21:43.875 130 12591.55 83.58 54920.60 88888.00 2012-05-09 15:21:44.000 130 12591.58 83.60 54920.60 88888.00 2012-05-09 15:21:44.125 130 12591.55 83.60 54920.65 88888.00 2012-05-09 15:21:44.250 130 12591.58 83.60 54920.68 88888.00 2012-05-09 15:21:44.375 130 12591.65 83.58 54920.65 88888.00 2012-05-09 15:21:44.500 130 12591.70 83.60 54920.65 88888.00 2012-05-09 15:21:44.625 130 12591.67 83.62 54920.65 88888.00 2012-05-09 15:21:44.750 130 12591.67 83.62 54920.62 88888.00 2012-05-09 15:21:44.875 130 12591.73 83.60 54920.62 88888.00 2012-05-09 15:21:45.000 130 12591.70 83.60 54920.62 88888.00 2012-05-09 15:21:45.125 130 12591.70 83.62 54920.65 88888.00 2012-05-09 15:21:45.250 130 12591.62 83.62 54920.68 88888.00 2012-05-09 15:21:45.375 130 12591.73 83.67 54920.68 88888.00 2012-05-09 15:21:45.500 130 12591.75 83.65 54920.65 88888.00 2012-05-09 15:21:45.625 130 12591.77 83.60 54920.65 88888.00 2012-05-09 15:21:45.750 130 12591.77 83.62 54920.62 88888.00 2012-05-09 15:21:45.875 130 12591.77 83.58 54920.65 88888.00 2012-05-09 15:21:46.000 130 12591.73 83.60 54920.65 88888.00 2012-05-09 15:21:46.125 130 12591.73 83.60 54920.68 88888.00 2012-05-09 15:21:46.250 130 12591.75 83.60 54920.68 88888.00 2012-05-09 15:21:46.375 130 12591.80 83.60 54920.65 88888.00 2012-05-09 15:21:46.500 130 12591.80 83.60 54920.62 88888.00 2012-05-09 15:21:46.625 130 12591.75 83.62 54920.62 88888.00 2012-05-09 15:21:46.750 130 12591.77 83.65 54920.62 88888.00 2012-05-09 15:21:46.875 130 12591.80 83.62 54920.65 88888.00 2012-05-09 15:21:47.000 130 12591.88 83.65 54920.68 88888.00 2012-05-09 15:21:47.125 130 12591.90 83.65 54920.70 88888.00 2012-05-09 15:21:47.250 130 12591.88 83.62 54920.68 88888.00 2012-05-09 15:21:47.375 130 12591.88 83.62 54920.68 88888.00 2012-05-09 15:21:47.500 130 12591.90 83.65 54920.70 88888.00 2012-05-09 15:21:47.625 130 12591.90 83.65 54920.70 88888.00 2012-05-09 15:21:47.750 130 12591.88 83.65 54920.70 88888.00 2012-05-09 15:21:47.875 130 12591.83 83.67 54920.68 88888.00 2012-05-09 15:21:48.000 130 12591.88 83.67 54920.70 88888.00 2012-05-09 15:21:48.125 130 12591.95 83.65 54920.70 88888.00 2012-05-09 15:21:48.250 130 12591.92 83.65 54920.68 88888.00 2012-05-09 15:21:48.375 130 12591.95 83.65 54920.60 88888.00 2012-05-09 15:21:48.500 130 12592.00 83.65 54920.68 88888.00 2012-05-09 15:21:48.625 130 12592.00 83.67 54920.70 88888.00 2012-05-09 15:21:48.750 130 12591.95 83.67 54920.72 88888.00 2012-05-09 15:21:48.875 130 12591.92 83.67 54920.70 88888.00 2012-05-09 15:21:49.000 130 12591.98 83.70 54920.70 88888.00 2012-05-09 15:21:49.125 130 12591.98 83.70 54920.70 88888.00 2012-05-09 15:21:49.250 130 12591.95 83.67 54920.65 88888.00 2012-05-09 15:21:49.375 130 12592.00 83.70 54920.65 88888.00 2012-05-09 15:21:49.500 130 12592.00 83.70 54920.65 88888.00 2012-05-09 15:21:49.625 130 12592.00 83.70 54920.68 88888.00 2012-05-09 15:21:49.750 130 12592.00 83.72 54920.65 88888.00 2012-05-09 15:21:49.875 130 12592.08 83.72 54920.68 88888.00 2012-05-09 15:21:50.000 130 12592.08 83.72 54920.65 88888.00 2012-05-09 15:21:50.125 130 12592.08 83.72 54920.65 88888.00 2012-05-09 15:21:50.250 130 12592.08 83.72 54920.68 88888.00 2012-05-09 15:21:50.375 130 12592.17 83.75 54920.68 88888.00 2012-05-09 15:21:50.500 130 12592.15 83.75 54920.70 88888.00 2012-05-09 15:21:50.625 130 12592.12 83.78 54920.70 88888.00 2012-05-09 15:21:50.750 130 12592.10 83.75 54920.70 88888.00 2012-05-09 15:21:50.875 130 12592.12 83.78 54920.70 88888.00 2012-05-09 15:21:51.000 130 12592.12 83.78 54920.68 88888.00 2012-05-09 15:21:51.125 130 12592.12 83.78 54920.65 88888.00 2012-05-09 15:21:51.250 130 12592.17 83.80 54920.68 88888.00 2012-05-09 15:21:51.375 130 12592.15 83.83 54920.68 88888.00 2012-05-09 15:21:51.500 130 12592.12 83.80 54920.68 88888.00 2012-05-09 15:21:51.625 130 12592.15 83.80 54920.68 88888.00 2012-05-09 15:21:51.750 130 12592.20 83.83 54920.68 88888.00 2012-05-09 15:21:51.875 130 12592.20 83.85 54920.68 88888.00 2012-05-09 15:21:52.000 130 12592.20 83.88 54920.65 88888.00 2012-05-09 15:21:52.125 130 12592.23 83.85 54920.68 88888.00 2012-05-09 15:21:52.250 130 12592.20 83.88 54920.68 88888.00 2012-05-09 15:21:52.375 130 12592.23 83.92 54920.68 88888.00 2012-05-09 15:21:52.500 130 12592.25 83.92 54920.70 88888.00 2012-05-09 15:21:52.625 130 12592.25 83.95 54920.68 88888.00 2012-05-09 15:21:52.750 130 12592.25 83.95 54920.70 88888.00 2012-05-09 15:21:52.875 130 12592.17 83.97 54920.70 88888.00 2012-05-09 15:21:53.000 130 12592.15 83.97 54920.70 88888.00 2012-05-09 15:21:53.125 130 12592.23 83.97 54920.70 88888.00 2012-05-09 15:21:53.250 130 12592.20 84.03 54920.68 88888.00 2012-05-09 15:21:53.375 130 12592.17 83.97 54920.68 88888.00 2012-05-09 15:21:53.500 130 12592.17 84.00 54920.68 88888.00 2012-05-09 15:21:53.625 130 12592.20 84.00 54920.70 88888.00 2012-05-09 15:21:53.750 130 12592.15 84.03 54920.68 88888.00 2012-05-09 15:21:53.875 130 12592.12 84.03 54920.70 88888.00 2012-05-09 15:21:54.000 130 12592.12 84.05 54920.75 88888.00 2012-05-09 15:21:54.125 130 12592.23 84.03 54920.75 88888.00 2012-05-09 15:21:54.250 130 12592.23 84.03 54920.75 88888.00 2012-05-09 15:21:54.375 130 12592.23 84.05 54920.75 88888.00 2012-05-09 15:21:54.500 130 12592.25 84.08 54920.72 88888.00 2012-05-09 15:21:54.625 130 12592.23 84.08 54920.70 88888.00 2012-05-09 15:21:54.750 130 12592.15 84.10 54920.72 88888.00 2012-05-09 15:21:54.875 130 12592.12 84.08 54920.72 88888.00 2012-05-09 15:21:55.000 130 12592.15 84.08 54920.72 88888.00 2012-05-09 15:21:55.125 130 12592.17 84.10 54920.72 88888.00 2012-05-09 15:21:55.250 130 12592.12 84.08 54920.72 88888.00 2012-05-09 15:21:55.375 130 12592.12 84.10 54920.72 88888.00 2012-05-09 15:21:55.500 130 12592.12 84.12 54920.75 88888.00 2012-05-09 15:21:55.625 130 12592.17 84.15 54920.75 88888.00 2012-05-09 15:21:55.750 130 12592.15 84.17 54920.75 88888.00 2012-05-09 15:21:55.875 130 12592.10 84.17 54920.75 88888.00 2012-05-09 15:21:56.000 130 12592.17 84.20 54920.75 88888.00 2012-05-09 15:21:56.125 130 12592.17 84.22 54920.80 88888.00 2012-05-09 15:21:56.250 130 12592.12 84.22 54920.78 88888.00 2012-05-09 15:21:56.375 130 12592.15 84.22 54920.75 88888.00 2012-05-09 15:21:56.500 130 12592.12 84.20 54920.75 88888.00 2012-05-09 15:21:56.625 130 12592.10 84.22 54920.75 88888.00 2012-05-09 15:21:56.750 130 12592.08 84.22 54920.75 88888.00 2012-05-09 15:21:56.875 130 12592.08 84.22 54920.78 88888.00 2012-05-09 15:21:57.000 130 12592.05 84.20 54920.78 88888.00 2012-05-09 15:21:57.125 130 12591.98 84.22 54920.78 88888.00 2012-05-09 15:21:57.250 130 12591.98 84.25 54920.80 88888.00 2012-05-09 15:21:57.375 130 12592.05 84.22 54920.80 88888.00 2012-05-09 15:21:57.500 130 12592.10 84.22 54920.82 88888.00 2012-05-09 15:21:57.625 130 12592.10 84.20 54920.78 88888.00 2012-05-09 15:21:57.750 130 12592.10 84.20 54920.78 88888.00 2012-05-09 15:21:57.875 130 12592.10 84.22 54920.80 88888.00 2012-05-09 15:21:58.000 130 12592.08 84.22 54920.80 88888.00 2012-05-09 15:21:58.125 130 12592.10 84.22 54920.85 88888.00 2012-05-09 15:21:58.250 130 12592.10 84.20 54920.88 88888.00 2012-05-09 15:21:58.375 130 12592.08 84.22 54920.88 88888.00 2012-05-09 15:21:58.500 130 12591.98 84.22 54920.90 88888.00 2012-05-09 15:21:58.625 130 12591.98 84.22 54920.88 88888.00 2012-05-09 15:21:58.750 130 12591.98 84.20 54920.85 88888.00 2012-05-09 15:21:58.875 130 12592.02 84.22 54920.85 88888.00 2012-05-09 15:21:59.000 130 12592.02 84.22 54920.82 88888.00 2012-05-09 15:21:59.125 130 12592.00 84.20 54920.85 88888.00 2012-05-09 15:21:59.250 130 12591.98 84.17 54920.88 88888.00 2012-05-09 15:21:59.375 130 12591.92 84.20 54920.85 88888.00 2012-05-09 15:21:59.500 130 12591.90 84.20 54920.88 88888.00 2012-05-09 15:21:59.625 130 12591.92 84.20 54920.88 88888.00 2012-05-09 15:21:59.750 130 12591.95 84.22 54920.90 88888.00 2012-05-09 15:21:59.875 130 12591.92 84.20 54920.88 88888.00 2012-05-09 15:22:00.000 130 12591.92 84.20 54920.85 88888.00 2012-05-09 15:22:00.125 130 12591.90 84.17 54920.88 88888.00 2012-05-09 15:22:00.250 130 12591.85 84.20 54920.90 88888.00 2012-05-09 15:22:00.375 130 12591.90 84.20 54920.90 88888.00 2012-05-09 15:22:00.500 130 12591.83 84.17 54920.90 88888.00 2012-05-09 15:22:00.625 130 12591.90 84.17 54920.90 88888.00 2012-05-09 15:22:00.750 130 12591.90 84.20 54920.90 88888.00 2012-05-09 15:22:00.875 130 12591.90 84.17 54920.93 88888.00 2012-05-09 15:22:01.000 130 12591.90 84.17 54920.90 88888.00 2012-05-09 15:22:01.125 130 12591.90 84.15 54920.93 88888.00 2012-05-09 15:22:01.250 130 12591.88 84.15 54920.90 88888.00 2012-05-09 15:22:01.375 130 12591.85 84.17 54920.95 88888.00 2012-05-09 15:22:01.500 130 12591.80 84.17 54920.95 88888.00 2012-05-09 15:22:01.625 130 12591.80 84.15 54920.95 88888.00 2012-05-09 15:22:01.750 130 12591.77 84.17 54920.95 88888.00 2012-05-09 15:22:01.875 130 12591.83 84.17 54920.95 88888.00 2012-05-09 15:22:02.000 130 12591.77 84.22 54920.97 88888.00 2012-05-09 15:22:02.125 130 12591.77 84.22 54920.97 88888.00 2012-05-09 15:22:02.250 130 12591.83 84.17 54920.95 88888.00 2012-05-09 15:22:02.375 130 12591.85 84.20 54920.95 88888.00 2012-05-09 15:22:02.500 130 12591.88 84.17 54920.95 88888.00 2012-05-09 15:22:02.625 130 12591.90 84.17 54920.95 88888.00 2012-05-09 15:22:02.750 130 12591.83 84.17 54920.97 88888.00 2012-05-09 15:22:02.875 130 12591.75 84.20 54921.00 88888.00 2012-05-09 15:22:03.000 130 12591.75 84.20 54920.97 88888.00 2012-05-09 15:22:03.125 130 12591.77 84.25 54921.00 88888.00 2012-05-09 15:22:03.250 130 12591.73 84.25 54921.00 88888.00 2012-05-09 15:22:03.375 130 12591.77 84.20 54920.97 88888.00 2012-05-09 15:22:03.500 130 12591.85 84.17 54920.90 88888.00 2012-05-09 15:22:03.625 130 12591.88 84.20 54920.97 88888.00 2012-05-09 15:22:03.750 130 12591.90 84.20 54921.00 88888.00 2012-05-09 15:22:03.875 130 12591.88 84.22 54921.03 88888.00 2012-05-09 15:22:04.000 130 12591.88 84.20 54921.03 88888.00 2012-05-09 15:22:04.125 130 12591.85 84.20 54921.03 88888.00 2012-05-09 15:22:04.250 130 12591.85 84.25 54921.03 88888.00 2012-05-09 15:22:04.375 130 12591.85 84.28 54921.00 88888.00 2012-05-09 15:22:04.500 130 12591.85 84.25 54921.00 88888.00 2012-05-09 15:22:04.625 130 12591.92 84.25 54921.03 88888.00 2012-05-09 15:22:04.750 130 12591.92 84.25 54921.03 88888.00 2012-05-09 15:22:04.875 130 12591.98 84.28 54921.07 88888.00 2012-05-09 15:22:05.000 130 12592.08 84.28 54921.05 88888.00 2012-05-09 15:22:05.125 130 12592.10 84.30 54921.07 88888.00 2012-05-09 15:22:05.250 130 12592.08 84.28 54921.05 88888.00 2012-05-09 15:22:05.375 130 12592.10 84.33 54921.05 88888.00 2012-05-09 15:22:05.500 130 12592.12 84.30 54921.03 88888.00 2012-05-09 15:22:05.625 130 12592.10 84.28 54921.03 88888.00 2012-05-09 15:22:05.750 130 12592.10 84.25 54921.00 88888.00 2012-05-09 15:22:05.875 130 12592.12 84.22 54921.00 88888.00 2012-05-09 15:22:06.000 130 12592.12 84.30 54920.97 88888.00 2012-05-09 15:22:06.125 130 12592.12 84.33 54921.00 88888.00 2012-05-09 15:22:06.250 130 12592.12 84.33 54921.03 88888.00 2012-05-09 15:22:06.375 130 12592.20 84.33 54921.00 88888.00 2012-05-09 15:22:06.500 130 12592.25 84.33 54921.03 88888.00 2012-05-09 15:22:06.625 130 12592.25 84.33 54921.00 88888.00 2012-05-09 15:22:06.750 130 12592.27 84.33 54921.00 88888.00 2012-05-09 15:22:06.875 130 12592.35 84.30 54921.00 88888.00 2012-05-09 15:22:07.000 130 12592.35 84.33 54920.97 88888.00 2012-05-09 15:22:07.125 130 12592.30 84.35 54921.03 88888.00 2012-05-09 15:22:07.250 130 12592.25 84.38 54921.03 88888.00 2012-05-09 15:22:07.375 130 12592.30 84.35 54921.05 88888.00 2012-05-09 15:22:07.500 130 12592.27 84.40 54921.05 88888.00 2012-05-09 15:22:07.625 130 12592.33 84.40 54921.03 88888.00 2012-05-09 15:22:07.750 130 12592.35 84.45 54921.03 88888.00 2012-05-09 15:22:07.875 130 12592.42 84.45 54920.97 88888.00 2012-05-09 15:22:08.000 130 12592.45 84.42 54921.00 88888.00 2012-05-09 15:22:08.125 130 12592.45 84.42 54921.03 88888.00 2012-05-09 15:22:08.250 130 12592.42 84.42 54921.07 88888.00 2012-05-09 15:22:08.375 130 12592.50 84.45 54921.07 88888.00 2012-05-09 15:22:08.500 130 12592.50 84.47 54921.05 88888.00 2012-05-09 15:22:08.625 130 12592.45 84.47 54921.07 88888.00 2012-05-09 15:22:08.750 130 12592.50 84.47 54921.07 88888.00 2012-05-09 15:22:08.875 130 12592.42 84.45 54921.05 88888.00 2012-05-09 15:22:09.000 130 12592.40 84.45 54921.05 88888.00 2012-05-09 15:22:09.125 130 12592.40 84.42 54921.03 88888.00 2012-05-09 15:22:09.250 130 12592.42 84.45 54921.07 88888.00 2012-05-09 15:22:09.375 130 12592.42 84.47 54921.07 88888.00 2012-05-09 15:22:09.500 130 12592.45 84.45 54921.05 88888.00 2012-05-09 15:22:09.625 130 12592.40 84.47 54921.05 88888.00 2012-05-09 15:22:09.750 130 12592.42 84.50 54921.05 88888.00 2012-05-09 15:22:09.875 130 12592.42 84.53 54921.05 88888.00 2012-05-09 15:22:10.000 130 12592.38 84.58 54921.07 88888.00 2012-05-09 15:22:10.125 130 12592.35 84.55 54921.10 88888.00 2012-05-09 15:22:10.250 130 12592.38 84.53 54921.10 88888.00 2012-05-09 15:22:10.375 130 12592.38 84.53 54921.10 88888.00 2012-05-09 15:22:10.500 130 12592.35 84.55 54921.10 88888.00 2012-05-09 15:22:10.625 130 12592.35 84.58 54921.12 88888.00 2012-05-09 15:22:10.750 130 12592.40 84.60 54921.15 88888.00 2012-05-09 15:22:10.875 130 12592.42 84.60 54921.12 88888.00 2012-05-09 15:22:11.000 130 12592.40 84.65 54921.12 88888.00 2012-05-09 15:22:11.125 130 12592.42 84.67 54921.15 88888.00 2012-05-09 15:22:11.250 130 12592.40 84.67 54921.18 88888.00 2012-05-09 15:22:11.375 130 12592.42 84.70 54921.15 88888.00 2012-05-09 15:22:11.500 130 12592.38 84.67 54921.10 88888.00 2012-05-09 15:22:11.625 130 12592.40 84.72 54921.12 88888.00 2012-05-09 15:22:11.750 130 12592.42 84.75 54921.20 88888.00 2012-05-09 15:22:11.875 130 12592.35 84.75 54921.20 88888.00 2012-05-09 15:22:12.000 130 12592.33 84.75 54921.15 88888.00 2012-05-09 15:22:12.125 130 12592.35 84.78 54921.20 88888.00 2012-05-09 15:22:12.250 130 12592.38 84.75 54921.22 88888.00 2012-05-09 15:22:12.375 130 12592.42 84.78 54921.20 88888.00 2012-05-09 15:22:12.500 130 12592.42 84.83 54921.20 88888.00 2012-05-09 15:22:12.625 130 12592.40 84.80 54921.20 88888.00 2012-05-09 15:22:12.750 130 12592.35 84.85 54921.18 88888.00 2012-05-09 15:22:12.875 130 12592.33 84.83 54921.15 88888.00 2012-05-09 15:22:13.000 130 12592.33 84.85 54921.18 88888.00 2012-05-09 15:22:13.125 130 12592.33 84.85 54921.20 88888.00 2012-05-09 15:22:13.250 130 12592.33 84.88 54921.25 88888.00 2012-05-09 15:22:13.375 130 12592.33 84.90 54921.25 88888.00 2012-05-09 15:22:13.500 130 12592.30 84.90 54921.22 88888.00 2012-05-09 15:22:13.625 130 12592.23 84.92 54921.22 88888.00 2012-05-09 15:22:13.750 130 12592.27 84.92 54921.28 88888.00 2012-05-09 15:22:13.875 130 12592.27 84.97 54921.28 88888.00 2012-05-09 15:22:14.000 130 12592.25 84.92 54921.22 88888.00 2012-05-09 15:22:14.125 130 12592.23 84.97 54921.22 88888.00 2012-05-09 15:22:14.250 130 12592.15 84.97 54921.25 88888.00 2012-05-09 15:22:14.375 130 12592.15 84.95 54921.28 88888.00 2012-05-09 15:22:14.500 130 12592.15 85.05 54921.25 88888.00 2012-05-09 15:22:14.625 130 12592.15 85.03 54921.30 88888.00 2012-05-09 15:22:14.750 130 12592.17 85.05 54921.28 88888.00 2012-05-09 15:22:14.875 130 12592.15 85.03 54921.25 88888.00 2012-05-09 15:22:15.000 130 12592.15 85.10 54921.32 88888.00 2012-05-09 15:22:15.125 130 12592.15 85.08 54921.38 88888.00 2012-05-09 15:22:15.250 130 12592.10 85.08 54921.35 88888.00 2012-05-09 15:22:15.375 130 12592.12 85.10 54921.35 88888.00 2012-05-09 15:22:15.500 130 12592.08 85.10 54921.35 88888.00 2012-05-09 15:22:15.625 130 12592.08 85.12 54921.32 88888.00 2012-05-09 15:22:15.750 130 12592.02 85.15 54921.32 88888.00 2012-05-09 15:22:15.875 130 12592.00 85.10 54921.32 88888.00 2012-05-09 15:22:16.000 130 12592.02 85.10 54921.32 88888.00 2012-05-09 15:22:16.125 130 12592.00 85.15 54921.30 88888.00 2012-05-09 15:22:16.250 130 12591.90 85.20 54921.35 88888.00 2012-05-09 15:22:16.375 130 12591.92 85.20 54921.38 88888.00 2012-05-09 15:22:16.500 130 12591.95 85.22 54921.35 88888.00 2012-05-09 15:22:16.625 130 12591.95 85.22 54921.38 88888.00 2012-05-09 15:22:16.750 130 12591.95 85.25 54921.38 88888.00 2012-05-09 15:22:16.875 130 12591.92 85.28 54921.38 88888.00 2012-05-09 15:22:17.000 130 12591.92 85.28 54921.40 88888.00 2012-05-09 15:22:17.125 130 12591.92 85.30 54921.40 88888.00 2012-05-09 15:22:17.250 130 12591.88 85.33 54921.45 88888.00 2012-05-09 15:22:17.375 130 12591.88 85.35 54921.43 88888.00 2012-05-09 15:22:17.500 130 12591.88 85.35 54921.40 88888.00 2012-05-09 15:22:17.625 130 12591.92 85.35 54921.43 88888.00 2012-05-09 15:22:17.750 130 12591.92 85.38 54921.40 88888.00 2012-05-09 15:22:17.875 130 12591.92 85.38 54921.43 88888.00 2012-05-09 15:22:18.000 130 12591.90 85.38 54921.43 88888.00 2012-05-09 15:22:18.125 130 12591.90 85.42 54921.43 88888.00 2012-05-09 15:22:18.250 130 12591.88 85.42 54921.43 88888.00 2012-05-09 15:22:18.375 130 12591.92 85.45 54921.45 88888.00 2012-05-09 15:22:18.500 130 12591.85 85.47 54921.45 88888.00 2012-05-09 15:22:18.625 130 12591.88 85.53 54921.47 88888.00 2012-05-09 15:22:18.750 130 12591.83 85.53 54921.45 88888.00 2012-05-09 15:22:18.875 130 12591.85 85.50 54921.47 88888.00 2012-05-09 15:22:19.000 130 12591.90 85.58 54921.50 88888.00 2012-05-09 15:22:19.125 130 12591.92 85.58 54921.50 88888.00 2012-05-09 15:22:19.250 130 12591.88 85.55 54921.47 88888.00 2012-05-09 15:22:19.375 130 12591.92 85.60 54921.47 88888.00 2012-05-09 15:22:19.500 130 12591.92 85.60 54921.45 88888.00 2012-05-09 15:22:19.625 130 12591.90 85.60 54921.47 88888.00 2012-05-09 15:22:19.750 130 12591.88 85.62 54921.47 88888.00 2012-05-09 15:22:19.875 130 12591.85 85.62 54921.50 88888.00 2012-05-09 15:22:20.000 130 12591.90 85.65 54921.45 88888.00 2012-05-09 15:22:20.125 130 12591.95 85.67 54921.47 88888.00 2012-05-09 15:22:20.250 130 12591.98 85.67 54921.50 88888.00 2012-05-09 15:22:20.375 130 12592.02 85.70 54921.50 88888.00 2012-05-09 15:22:20.500 130 12591.98 85.70 54921.53 88888.00 2012-05-09 15:22:20.625 130 12591.98 85.70 54921.53 88888.00 2012-05-09 15:22:20.750 130 12591.95 85.72 54921.53 88888.00 2012-05-09 15:22:20.875 130 12591.98 85.72 54921.53 88888.00 2012-05-09 15:22:21.000 130 12592.00 85.75 54921.47 88888.00 2012-05-09 15:22:21.125 130 12592.02 85.78 54921.50 88888.00 2012-05-09 15:22:21.250 130 12592.02 85.75 54921.50 88888.00 2012-05-09 15:22:21.375 130 12592.00 85.75 54921.47 88888.00 2012-05-09 15:22:21.500 130 12592.02 85.78 54921.53 88888.00 2012-05-09 15:22:21.625 130 12592.05 85.80 54921.50 88888.00 2012-05-09 15:22:21.750 130 12592.08 85.85 54921.53 88888.00 2012-05-09 15:22:21.875 130 12592.02 85.83 54921.53 88888.00 2012-05-09 15:22:22.000 130 12592.08 85.88 54921.45 88888.00 2012-05-09 15:22:22.125 130 12592.12 85.90 54921.50 88888.00 2012-05-09 15:22:22.250 130 12592.15 85.92 54921.55 88888.00 2012-05-09 15:22:22.375 130 12592.15 85.92 54921.50 88888.00 2012-05-09 15:22:22.500 130 12592.08 85.90 54921.47 88888.00 2012-05-09 15:22:22.625 130 12592.12 85.90 54921.45 88888.00 2012-05-09 15:22:22.750 130 12592.17 86.00 54921.50 88888.00 2012-05-09 15:22:22.875 130 12592.17 85.97 54921.47 88888.00 2012-05-09 15:22:23.000 130 12592.17 85.92 54921.45 88888.00 2012-05-09 15:22:23.125 130 12592.23 85.95 54921.47 88888.00 2012-05-09 15:22:23.250 130 12592.23 85.97 54921.50 88888.00 2012-05-09 15:22:23.375 130 12592.27 86.03 54921.50 88888.00 2012-05-09 15:22:23.500 130 12592.25 86.05 54921.50 88888.00 2012-05-09 15:22:23.625 130 12592.20 86.08 54921.50 88888.00 2012-05-09 15:22:23.750 130 12592.20 86.05 54921.47 88888.00 2012-05-09 15:22:23.875 130 12592.25 86.08 54921.50 88888.00 2012-05-09 15:22:24.000 130 12592.27 86.12 54921.47 88888.00 2012-05-09 15:22:24.125 130 12592.25 86.12 54921.47 88888.00 2012-05-09 15:22:24.250 130 12592.20 86.10 54921.50 88888.00 2012-05-09 15:22:24.375 130 12592.25 86.12 54921.50 88888.00 2012-05-09 15:22:24.500 130 12592.30 86.20 54921.53 88888.00 2012-05-09 15:22:24.625 130 12592.33 86.22 54921.50 88888.00 2012-05-09 15:22:24.750 130 12592.27 86.20 54921.53 88888.00 2012-05-09 15:22:24.875 130 12592.33 86.20 54921.53 88888.00 2012-05-09 15:22:25.000 130 12592.35 86.22 54921.50 88888.00 2012-05-09 15:22:25.125 130 12592.38 86.28 54921.53 88888.00 2012-05-09 15:22:25.250 130 12592.30 86.28 54921.53 88888.00 2012-05-09 15:22:25.375 130 12592.35 86.25 54921.55 88888.00 2012-05-09 15:22:25.500 130 12592.42 86.30 54921.50 88888.00 2012-05-09 15:22:25.625 130 12592.45 86.30 54921.47 88888.00 2012-05-09 15:22:25.750 130 12592.52 86.33 54921.47 88888.00 2012-05-09 15:22:25.875 130 12592.58 86.33 54921.50 88888.00 2012-05-09 15:22:26.000 130 12592.52 86.38 54921.50 88888.00 2012-05-09 15:22:26.125 130 12592.48 86.38 54921.47 88888.00 2012-05-09 15:22:26.250 130 12592.55 86.35 54921.50 88888.00 2012-05-09 15:22:26.375 130 12592.55 86.35 54921.47 88888.00 2012-05-09 15:22:26.500 130 12592.50 86.38 54921.50 88888.00 2012-05-09 15:22:26.625 130 12592.52 86.40 54921.47 88888.00 2012-05-09 15:22:26.750 130 12592.48 86.40 54921.47 88888.00 2012-05-09 15:22:26.875 130 12592.52 86.40 54921.53 88888.00 2012-05-09 15:22:27.000 130 12592.52 86.42 54921.53 88888.00 2012-05-09 15:22:27.125 130 12592.50 86.42 54921.53 88888.00 2012-05-09 15:22:27.250 130 12592.48 86.42 54921.53 88888.00 2012-05-09 15:22:27.375 130 12592.50 86.42 54921.53 88888.00 2012-05-09 15:22:27.500 130 12592.50 86.42 54921.55 88888.00 2012-05-09 15:22:27.625 130 12592.45 86.40 54921.50 88888.00 2012-05-09 15:22:27.750 130 12592.42 86.42 54921.50 88888.00 2012-05-09 15:22:27.875 130 12592.45 86.42 54921.50 88888.00 2012-05-09 15:22:28.000 130 12592.52 86.42 54921.55 88888.00 2012-05-09 15:22:28.125 130 12592.52 86.42 54921.55 88888.00 2012-05-09 15:22:28.250 130 12592.50 86.42 54921.53 88888.00 2012-05-09 15:22:28.375 130 12592.52 86.45 54921.55 88888.00 2012-05-09 15:22:28.500 130 12592.52 86.45 54921.57 88888.00 2012-05-09 15:22:28.625 130 12592.52 86.45 54921.57 88888.00 2012-05-09 15:22:28.750 130 12592.58 86.45 54921.57 88888.00 2012-05-09 15:22:28.875 130 12592.58 86.45 54921.60 88888.00 2012-05-09 15:22:29.000 130 12592.60 86.45 54921.57 88888.00 2012-05-09 15:22:29.125 130 12592.62 86.42 54921.62 88888.00 2012-05-09 15:22:29.250 130 12592.62 86.45 54921.60 88888.00 2012-05-09 15:22:29.375 130 12592.55 86.45 54921.57 88888.00 2012-05-09 15:22:29.500 130 12592.55 86.42 54921.60 88888.00 2012-05-09 15:22:29.625 130 12592.50 86.40 54921.60 88888.00 2012-05-09 15:22:29.750 130 12592.60 86.42 54921.62 88888.00 2012-05-09 15:22:29.875 130 12592.60 86.42 54921.62 88888.00 2012-05-09 15:22:30.000 130 12592.65 86.40 54921.60 88888.00 2012-05-09 15:22:30.125 130 12592.67 86.40 54921.60 88888.00 2012-05-09 15:22:30.250 130 12592.70 86.38 54921.65 88888.00 2012-05-09 15:22:30.375 130 12592.70 86.40 54921.65 88888.00 2012-05-09 15:22:30.500 130 12592.70 86.40 54921.65 88888.00 2012-05-09 15:22:30.625 130 12592.75 86.40 54921.65 88888.00 2012-05-09 15:22:30.750 130 12592.73 86.42 54921.65 88888.00 2012-05-09 15:22:30.875 130 12592.73 86.40 54921.65 88888.00 2012-05-09 15:22:31.000 130 12592.70 86.38 54921.70 88888.00 2012-05-09 15:22:31.125 130 12592.67 86.40 54921.72 88888.00 2012-05-09 15:22:31.250 130 12592.73 86.40 54921.72 88888.00 2012-05-09 15:22:31.375 130 12592.73 86.42 54921.70 88888.00 2012-05-09 15:22:31.500 130 12592.67 86.38 54921.68 88888.00 2012-05-09 15:22:31.625 130 12592.67 86.35 54921.68 88888.00 2012-05-09 15:22:31.750 130 12592.73 86.38 54921.68 88888.00 2012-05-09 15:22:31.875 130 12592.73 86.38 54921.70 88888.00 2012-05-09 15:22:32.000 130 12592.70 86.35 54921.70 88888.00 2012-05-09 15:22:32.125 130 12592.73 86.38 54921.70 88888.00 2012-05-09 15:22:32.250 130 12592.67 86.38 54921.70 88888.00 2012-05-09 15:22:32.375 130 12592.62 86.40 54921.72 88888.00 2012-05-09 15:22:32.500 130 12592.62 86.40 54921.75 88888.00 2012-05-09 15:22:32.625 130 12592.60 86.40 54921.75 88888.00 2012-05-09 15:22:32.750 130 12592.58 86.40 54921.72 88888.00 2012-05-09 15:22:32.875 130 12592.55 86.40 54921.72 88888.00 2012-05-09 15:22:33.000 130 12592.60 86.38 54921.75 88888.00 2012-05-09 15:22:33.125 130 12592.55 86.40 54921.78 88888.00 2012-05-09 15:22:33.250 130 12592.50 86.42 54921.78 88888.00 2012-05-09 15:22:33.375 130 12592.48 86.42 54921.78 88888.00 2012-05-09 15:22:33.500 130 12592.50 86.42 54921.80 88888.00 2012-05-09 15:22:33.625 130 12592.62 86.42 54921.78 88888.00 2012-05-09 15:22:33.750 130 12592.55 86.47 54921.78 88888.00 2012-05-09 15:22:33.875 130 12592.45 86.50 54921.82 88888.00 2012-05-09 15:22:34.000 130 12592.50 86.47 54921.80 88888.00 2012-05-09 15:22:34.125 130 12592.52 86.45 54921.82 88888.00 2012-05-09 15:22:34.250 130 12592.52 86.47 54921.88 88888.00 2012-05-09 15:22:34.375 130 12592.52 86.47 54921.90 88888.00 2012-05-09 15:22:34.500 130 12592.45 86.53 54921.88 88888.00 2012-05-09 15:22:34.625 130 12592.48 86.55 54921.82 88888.00 2012-05-09 15:22:34.750 130 12592.50 86.58 54921.85 88888.00 2012-05-09 15:22:34.875 130 12592.50 86.55 54921.85 88888.00 2012-05-09 15:22:35.000 130 12592.50 86.58 54921.82 88888.00 2012-05-09 15:22:35.125 130 12592.45 86.58 54921.85 88888.00 2012-05-09 15:22:35.250 130 12592.42 86.60 54921.85 88888.00 2012-05-09 15:22:35.375 130 12592.48 86.62 54921.88 88888.00 2012-05-09 15:22:35.500 130 12592.48 86.62 54921.85 88888.00 2012-05-09 15:22:35.625 130 12592.50 86.62 54921.85 88888.00 2012-05-09 15:22:35.750 130 12592.45 86.62 54921.85 88888.00 2012-05-09 15:22:35.875 130 12592.48 86.65 54921.85 88888.00 2012-05-09 15:22:36.000 130 12592.48 86.67 54921.85 88888.00 2012-05-09 15:22:36.125 130 12592.42 86.70 54921.90 88888.00 2012-05-09 15:22:36.250 130 12592.38 86.70 54921.90 88888.00 2012-05-09 15:22:36.375 130 12592.35 86.75 54921.90 88888.00 2012-05-09 15:22:36.500 130 12592.40 86.72 54921.88 88888.00 2012-05-09 15:22:36.625 130 12592.40 86.75 54921.88 88888.00 2012-05-09 15:22:36.750 130 12592.42 86.78 54921.85 88888.00 2012-05-09 15:22:36.875 130 12592.45 86.80 54921.85 88888.00 2012-05-09 15:22:37.000 130 12592.45 86.83 54921.88 88888.00 2012-05-09 15:22:37.125 130 12592.40 86.88 54921.93 88888.00 2012-05-09 15:22:37.250 130 12592.42 86.90 54921.93 88888.00 2012-05-09 15:22:37.375 130 12592.48 86.90 54921.93 88888.00 2012-05-09 15:22:37.500 130 12592.48 86.83 54921.90 88888.00 2012-05-09 15:22:37.625 130 12592.48 86.90 54921.88 88888.00 2012-05-09 15:22:37.750 130 12592.45 86.92 54921.93 88888.00 2012-05-09 15:22:37.875 130 12592.45 86.95 54921.93 88888.00 2012-05-09 15:22:38.000 130 12592.48 86.97 54921.95 88888.00 2012-05-09 15:22:38.125 130 12592.45 87.00 54921.95 88888.00 2012-05-09 15:22:38.250 130 12592.48 87.05 54921.95 88888.00 2012-05-09 15:22:38.375 130 12592.48 87.08 54921.95 88888.00 2012-05-09 15:22:38.500 130 12592.38 87.03 54921.97 88888.00 2012-05-09 15:22:38.625 130 12592.35 87.05 54922.00 88888.00 2012-05-09 15:22:38.750 130 12592.25 87.12 54921.97 88888.00 2012-05-09 15:22:38.875 130 12592.38 87.10 54921.95 88888.00 2012-05-09 15:22:39.000 130 12592.38 87.12 54921.93 88888.00 2012-05-09 15:22:39.125 130 12592.42 87.12 54922.00 88888.00 2012-05-09 15:22:39.250 130 12592.40 87.15 54921.97 88888.00 2012-05-09 15:22:39.375 130 12592.42 87.17 54921.97 88888.00 2012-05-09 15:22:39.500 130 12592.33 87.17 54922.00 88888.00 2012-05-09 15:22:39.625 130 12592.33 87.15 54922.00 88888.00 2012-05-09 15:22:39.750 130 12592.33 87.22 54922.00 88888.00 2012-05-09 15:22:39.875 130 12592.38 87.25 54922.00 88888.00 2012-05-09 15:22:40.000 130 12592.35 87.25 54921.97 88888.00 2012-05-09 15:22:40.125 130 12592.38 87.25 54921.97 88888.00 2012-05-09 15:22:40.250 130 12592.38 87.28 54921.97 88888.00 2012-05-09 15:22:40.375 130 12592.42 87.30 54922.03 88888.00 2012-05-09 15:22:40.500 130 12592.45 87.33 54922.00 88888.00 2012-05-09 15:22:40.625 130 12592.45 87.33 54922.00 88888.00 2012-05-09 15:22:40.750 130 12592.52 87.33 54921.97 88888.00 2012-05-09 15:22:40.875 130 12592.45 87.25 54921.97 88888.00 2012-05-09 15:22:41.000 130 12592.45 87.28 54921.95 88888.00 2012-05-09 15:22:41.125 130 12592.45 87.33 54922.00 88888.00 2012-05-09 15:22:41.250 130 12592.48 87.35 54922.00 88888.00 2012-05-09 15:22:41.375 130 12592.52 87.38 54921.97 88888.00 2012-05-09 15:22:41.500 130 12592.50 87.38 54922.00 88888.00 2012-05-09 15:22:41.625 130 12592.55 87.40 54921.97 88888.00 2012-05-09 15:22:41.750 130 12592.50 87.42 54921.97 88888.00 2012-05-09 15:22:41.875 130 12592.50 87.42 54922.00 88888.00 2012-05-09 15:22:42.000 130 12592.50 87.42 54921.97 88888.00 2012-05-09 15:22:42.125 130 12592.52 87.45 54922.00 88888.00 2012-05-09 15:22:42.250 130 12592.50 87.47 54922.00 88888.00 2012-05-09 15:22:42.375 130 12592.52 87.53 54922.00 88888.00 2012-05-09 15:22:42.500 130 12592.60 87.53 54922.00 88888.00 2012-05-09 15:22:42.625 130 12592.62 87.50 54922.00 88888.00 2012-05-09 15:22:42.750 130 12592.73 87.53 54922.03 88888.00 2012-05-09 15:22:42.875 130 12592.73 87.50 54922.00 88888.00 2012-05-09 15:22:43.000 130 12592.77 87.53 54922.03 88888.00 2012-05-09 15:22:43.125 130 12592.75 87.55 54922.03 88888.00 2012-05-09 15:22:43.250 130 12592.70 87.60 54922.03 88888.00 2012-05-09 15:22:43.375 130 12592.75 87.58 54922.03 88888.00 2012-05-09 15:22:43.500 130 12592.80 87.58 54922.05 88888.00 2012-05-09 15:22:43.625 130 12592.83 87.58 54922.05 88888.00 2012-05-09 15:22:43.750 130 12592.83 87.62 54922.03 88888.00 2012-05-09 15:22:43.875 130 12592.77 87.62 54922.03 88888.00 2012-05-09 15:22:44.000 130 12592.75 87.62 54922.00 88888.00 2012-05-09 15:22:44.125 130 12592.77 87.62 54922.03 88888.00 2012-05-09 15:22:44.250 130 12592.77 87.60 54922.03 88888.00 2012-05-09 15:22:44.375 130 12592.88 87.62 54922.05 88888.00 2012-05-09 15:22:44.500 130 12592.90 87.65 54922.05 88888.00 2012-05-09 15:22:44.625 130 12592.90 87.65 54922.10 88888.00 2012-05-09 15:22:44.750 130 12592.88 87.65 54922.07 88888.00 2012-05-09 15:22:44.875 130 12592.90 87.65 54922.07 88888.00 2012-05-09 15:22:45.000 130 12593.00 87.67 54922.07 88888.00 2012-05-09 15:22:45.125 130 12593.05 87.65 54922.07 88888.00 2012-05-09 15:22:45.250 130 12593.10 87.62 54922.10 88888.00 2012-05-09 15:22:45.375 130 12593.15 87.60 54922.05 88888.00 2012-05-09 15:22:45.500 130 12593.10 87.58 54922.05 88888.00 2012-05-09 15:22:45.625 130 12593.15 87.60 54922.07 88888.00 2012-05-09 15:22:45.750 130 12593.17 87.58 54922.10 88888.00 2012-05-09 15:22:45.875 130 12593.23 87.60 54922.12 88888.00 2012-05-09 15:22:46.000 130 12593.20 87.67 54922.12 88888.00 2012-05-09 15:22:46.125 130 12593.17 87.62 54922.15 88888.00 2012-05-09 15:22:46.250 130 12593.15 87.60 54922.12 88888.00 2012-05-09 15:22:46.375 130 12593.20 87.62 54922.10 88888.00 2012-05-09 15:22:46.500 130 12593.23 87.65 54922.12 88888.00 2012-05-09 15:22:46.625 130 12593.25 87.65 54922.12 88888.00 2012-05-09 15:22:46.750 130 12593.23 87.70 54922.15 88888.00 2012-05-09 15:22:46.875 130 12593.20 87.67 54922.18 88888.00 2012-05-09 15:22:47.000 130 12593.12 87.65 54922.12 88888.00 2012-05-09 15:22:47.125 130 12593.17 87.65 54922.18 88888.00 2012-05-09 15:22:47.250 130 12593.20 87.65 54922.20 88888.00 2012-05-09 15:22:47.375 130 12593.27 87.70 54922.20 88888.00 2012-05-09 15:22:47.500 130 12593.27 87.67 54922.15 88888.00 2012-05-09 15:22:47.625 130 12593.27 87.67 54922.12 88888.00 2012-05-09 15:22:47.750 130 12593.25 87.70 54922.18 88888.00 2012-05-09 15:22:47.875 130 12593.27 87.70 54922.20 88888.00 2012-05-09 15:22:48.000 130 12593.30 87.70 54922.18 88888.00 2012-05-09 15:22:48.125 130 12593.25 87.67 54922.20 88888.00 2012-05-09 15:22:48.250 130 12593.25 87.72 54922.20 88888.00 2012-05-09 15:22:48.375 130 12593.33 87.75 54922.20 88888.00 2012-05-09 15:22:48.500 130 12593.33 87.75 54922.18 88888.00 2012-05-09 15:22:48.625 130 12593.33 87.72 54922.20 88888.00 2012-05-09 15:22:48.750 130 12593.35 87.75 54922.20 88888.00 2012-05-09 15:22:48.875 130 12593.35 87.78 54922.25 88888.00 2012-05-09 15:22:49.000 130 12593.38 87.78 54922.22 88888.00 2012-05-09 15:22:49.125 130 12593.42 87.78 54922.25 88888.00 2012-05-09 15:22:49.250 130 12593.40 87.78 54922.25 88888.00 2012-05-09 15:22:49.375 130 12593.38 87.80 54922.22 88888.00 2012-05-09 15:22:49.500 130 12593.40 87.83 54922.22 88888.00 2012-05-09 15:22:49.625 130 12593.50 87.80 54922.28 88888.00 2012-05-09 15:22:49.750 130 12593.52 87.78 54922.25 88888.00 2012-05-09 15:22:49.875 130 12593.48 87.80 54922.28 88888.00 2012-05-09 15:22:50.000 130 12593.45 87.80 54922.25 88888.00 2012-05-09 15:22:50.125 130 12593.48 87.80 54922.28 88888.00 2012-05-09 15:22:50.250 130 12593.45 87.72 54922.28 88888.00 2012-05-09 15:22:50.375 130 12593.50 87.78 54922.28 88888.00 2012-05-09 15:22:50.500 130 12593.50 87.83 54922.28 88888.00 2012-05-09 15:22:50.625 130 12593.52 87.80 54922.28 88888.00 2012-05-09 15:22:50.750 130 12593.55 87.78 54922.28 88888.00 2012-05-09 15:22:50.875 130 12593.58 87.80 54922.28 88888.00 2012-05-09 15:22:51.000 130 12593.62 87.83 54922.28 88888.00 2012-05-09 15:22:51.125 130 12593.62 87.83 54922.28 88888.00 2012-05-09 15:22:51.250 130 12593.62 87.80 54922.32 88888.00 2012-05-09 15:22:51.375 130 12593.60 87.85 54922.32 88888.00 2012-05-09 15:22:51.500 130 12593.58 87.88 54922.35 88888.00 2012-05-09 15:22:51.625 130 12593.55 87.88 54922.38 88888.00 2012-05-09 15:22:51.750 130 12593.52 87.88 54922.38 88888.00 2012-05-09 15:22:51.875 130 12593.52 87.88 54922.38 88888.00 2012-05-09 15:22:52.000 130 12593.60 87.85 54922.35 88888.00 2012-05-09 15:22:52.125 130 12593.60 87.88 54922.38 88888.00 2012-05-09 15:22:52.250 130 12593.58 87.88 54922.38 88888.00 2012-05-09 15:22:52.375 130 12593.58 87.90 54922.38 88888.00 2012-05-09 15:22:52.500 130 12593.62 87.92 54922.38 88888.00 2012-05-09 15:22:52.625 130 12593.62 87.95 54922.40 88888.00 2012-05-09 15:22:52.750 130 12593.62 88.00 54922.43 88888.00 2012-05-09 15:22:52.875 130 12593.60 88.00 54922.45 88888.00 2012-05-09 15:22:53.000 130 12593.60 88.03 54922.45 88888.00 2012-05-09 15:22:53.125 130 12593.52 88.00 54922.45 88888.00 2012-05-09 15:22:53.250 130 12593.52 88.05 54922.43 88888.00 2012-05-09 15:22:53.375 130 12593.60 88.08 54922.45 88888.00 2012-05-09 15:22:53.500 130 12593.70 88.08 54922.45 88888.00 2012-05-09 15:22:53.625 130 12593.70 88.08 54922.43 88888.00 2012-05-09 15:22:53.750 130 12593.65 88.12 54922.43 88888.00 2012-05-09 15:22:53.875 130 12593.65 88.17 54922.45 88888.00 2012-05-09 15:22:54.000 130 12593.62 88.20 54922.43 88888.00 2012-05-09 15:22:54.125 130 12593.67 88.20 54922.43 88888.00 2012-05-09 15:22:54.250 130 12593.75 88.22 54922.43 88888.00 2012-05-09 15:22:54.375 130 12593.75 88.22 54922.40 88888.00 2012-05-09 15:22:54.500 130 12593.75 88.25 54922.43 88888.00 2012-05-09 15:22:54.625 130 12593.73 88.28 54922.45 88888.00 2012-05-09 15:22:54.750 130 12593.73 88.28 54922.45 88888.00 2012-05-09 15:22:54.875 130 12593.75 88.33 54922.47 88888.00 2012-05-09 15:22:55.000 130 12593.77 88.25 54922.45 88888.00 2012-05-09 15:22:55.125 130 12593.70 88.33 54922.47 88888.00 2012-05-09 15:22:55.250 130 12593.73 88.33 54922.45 88888.00 2012-05-09 15:22:55.375 130 12593.75 88.35 54922.47 88888.00 2012-05-09 15:22:55.500 130 12593.77 88.38 54922.47 88888.00 2012-05-09 15:22:55.625 130 12593.85 88.38 54922.47 88888.00 2012-05-09 15:22:55.750 130 12593.88 88.40 54922.50 88888.00 2012-05-09 15:22:55.875 130 12593.83 88.40 54922.50 88888.00 2012-05-09 15:22:56.000 130 12593.80 88.40 54922.53 88888.00 2012-05-09 15:22:56.125 130 12593.88 88.42 54922.55 88888.00 2012-05-09 15:22:56.250 130 12593.85 88.45 54922.57 88888.00 2012-05-09 15:22:56.375 130 12593.83 88.45 54922.53 88888.00 2012-05-09 15:22:56.500 130 12593.75 88.47 54922.53 88888.00 2012-05-09 15:22:56.625 130 12593.83 88.50 54922.57 88888.00 2012-05-09 15:22:56.750 130 12593.80 88.47 54922.55 88888.00 2012-05-09 15:22:56.875 130 12593.80 88.47 54922.57 88888.00 2012-05-09 15:22:57.000 130 12593.88 88.47 54922.53 88888.00 2012-05-09 15:22:57.125 130 12593.92 88.47 54922.55 88888.00 2012-05-09 15:22:57.250 130 12593.98 88.47 54922.55 88888.00 2012-05-09 15:22:57.375 130 12594.00 88.50 54922.57 88888.00 2012-05-09 15:22:57.500 130 12593.95 88.53 54922.60 88888.00 2012-05-09 15:22:57.625 130 12593.98 88.55 54922.57 88888.00 2012-05-09 15:22:57.750 130 12593.98 88.55 54922.55 88888.00 2012-05-09 15:22:57.875 130 12594.00 88.53 54922.55 88888.00 2012-05-09 15:22:58.000 130 12594.02 88.53 54922.50 88888.00 2012-05-09 15:22:58.125 130 12593.95 88.55 54922.55 88888.00 2012-05-09 15:22:58.250 130 12594.00 88.55 54922.55 88888.00 2012-05-09 15:22:58.375 130 12593.98 88.55 54922.55 88888.00 2012-05-09 15:22:58.500 130 12593.98 88.58 54922.60 88888.00 2012-05-09 15:22:58.625 130 12594.00 88.55 54922.55 88888.00 2012-05-09 15:22:58.750 130 12594.02 88.55 54922.57 88888.00 2012-05-09 15:22:58.875 130 12594.00 88.60 54922.60 88888.00 2012-05-09 15:22:59.000 130 12593.95 88.58 54922.60 88888.00 2012-05-09 15:22:59.125 130 12594.00 88.60 54922.60 88888.00 2012-05-09 15:22:59.250 130 12594.10 88.62 54922.62 88888.00 2012-05-09 15:22:59.375 130 12594.15 88.60 54922.60 88888.00 2012-05-09 15:22:59.500 130 12594.05 88.60 54922.60 88888.00 2012-05-09 15:22:59.625 130 12594.05 88.58 54922.65 88888.00 2012-05-09 15:22:59.750 130 12594.12 88.58 54922.65 88888.00 2012-05-09 15:22:59.875 130 12594.27 88.62 54922.62 88888.00 2012-05-09 15:23:00.000 130 12594.30 88.55 54922.60 88888.00 2012-05-09 15:23:00.125 130 12594.20 88.53 54922.65 88888.00 2012-05-09 15:23:00.250 130 12594.17 88.55 54922.68 88888.00 2012-05-09 15:23:00.375 130 12594.17 88.55 54922.70 88888.00 2012-05-09 15:23:00.500 130 12594.17 88.55 54922.65 88888.00 2012-05-09 15:23:00.625 130 12594.20 88.55 54922.65 88888.00 2012-05-09 15:23:00.750 130 12594.23 88.50 54922.68 88888.00 2012-05-09 15:23:00.875 130 12594.23 88.53 54922.68 88888.00 2012-05-09 15:23:01.000 130 12594.20 88.53 54922.68 88888.00 2012-05-09 15:23:01.125 130 12594.25 88.53 54922.75 88888.00 2012-05-09 15:23:01.250 130 12594.27 88.47 54922.72 88888.00 2012-05-09 15:23:01.375 130 12594.30 88.50 54922.70 88888.00 2012-05-09 15:23:01.500 130 12594.27 88.53 54922.70 88888.00 2012-05-09 15:23:01.625 130 12594.23 88.50 54922.72 88888.00 2012-05-09 15:23:01.750 130 12594.20 88.45 54922.75 88888.00 2012-05-09 15:23:01.875 130 12594.17 88.42 54922.70 88888.00 2012-05-09 15:23:02.000 130 12594.23 88.47 54922.72 88888.00 2012-05-09 15:23:02.125 130 12594.27 88.42 54922.72 88888.00 2012-05-09 15:23:02.250 130 12594.25 88.42 54922.75 88888.00 2012-05-09 15:23:02.375 130 12594.30 88.47 54922.78 88888.00 2012-05-09 15:23:02.500 130 12594.33 88.45 54922.80 88888.00 2012-05-09 15:23:02.625 130 12594.25 88.47 54922.82 88888.00 2012-05-09 15:23:02.750 130 12594.25 88.45 54922.80 88888.00 2012-05-09 15:23:02.875 130 12594.33 88.45 54922.80 88888.00 2012-05-09 15:23:03.000 130 12594.35 88.42 54922.75 88888.00 2012-05-09 15:23:03.125 130 12594.35 88.45 54922.78 88888.00 2012-05-09 15:23:03.250 130 12594.33 88.45 54922.82 88888.00 2012-05-09 15:23:03.375 130 12594.35 88.45 54922.82 88888.00 2012-05-09 15:23:03.500 130 12594.35 88.42 54922.80 88888.00 2012-05-09 15:23:03.625 130 12594.38 88.30 54922.90 88888.00 2012-05-09 15:23:03.750 130 12594.42 88.33 54922.93 88888.00 2012-05-09 15:23:03.875 130 12594.40 88.33 54922.93 88888.00 2012-05-09 15:23:04.000 130 12594.40 88.30 54922.95 88888.00 2012-05-09 15:23:04.125 130 12594.45 88.30 54922.97 88888.00 2012-05-09 15:23:04.250 130 12594.45 88.30 54922.97 88888.00 2012-05-09 15:23:04.375 130 12594.48 88.30 54922.97 88888.00 2012-05-09 15:23:04.500 130 12594.42 88.28 54922.97 88888.00 2012-05-09 15:23:04.625 130 12594.40 88.35 54922.90 88888.00 2012-05-09 15:23:04.750 130 12594.38 88.38 54922.93 88888.00 2012-05-09 15:23:04.875 130 12594.45 88.35 54922.88 88888.00 2012-05-09 15:23:05.000 130 12594.52 88.30 54922.85 88888.00 2012-05-09 15:23:05.125 130 12594.50 88.28 54922.88 88888.00 2012-05-09 15:23:05.250 130 12594.42 88.28 54922.90 88888.00 2012-05-09 15:23:05.375 130 12594.45 88.28 54922.88 88888.00 2012-05-09 15:23:05.500 130 12594.45 88.22 54922.88 88888.00 2012-05-09 15:23:05.625 130 12594.50 88.17 54922.88 88888.00 2012-05-09 15:23:05.750 130 12594.58 88.15 54922.88 88888.00 2012-05-09 15:23:05.875 130 12594.62 88.17 54922.90 88888.00 2012-05-09 15:23:06.000 130 12594.60 88.17 54922.90 88888.00 2012-05-09 15:23:06.125 130 12594.55 88.15 54922.95 88888.00 2012-05-09 15:23:06.250 130 12594.48 88.15 54922.95 88888.00 2012-05-09 15:23:06.375 130 12594.52 88.15 54922.95 88888.00 2012-05-09 15:23:06.500 130 12594.55 88.15 54922.97 88888.00 2012-05-09 15:23:06.625 130 12594.62 88.15 54922.97 88888.00 2012-05-09 15:23:06.750 130 12594.65 88.12 54923.00 88888.00 2012-05-09 15:23:06.875 130 12594.75 88.05 54923.03 88888.00 2012-05-09 15:23:07.000 130 12594.85 88.10 54923.03 88888.00 2012-05-09 15:23:07.125 130 12594.80 88.08 54922.97 88888.00 2012-05-09 15:23:07.250 130 12594.70 88.05 54922.97 88888.00 2012-05-09 15:23:07.375 130 12594.73 88.10 54923.03 88888.00 2012-05-09 15:23:07.500 130 12594.77 88.08 54923.03 88888.00 2012-05-09 15:23:07.625 130 12594.83 88.05 54923.05 88888.00 2012-05-09 15:23:07.750 130 12594.77 88.05 54923.07 88888.00 2012-05-09 15:23:07.875 130 12594.77 88.05 54923.05 88888.00 2012-05-09 15:23:08.000 130 12594.90 88.05 54923.03 88888.00 2012-05-09 15:23:08.125 130 12594.85 88.05 54923.10 88888.00 2012-05-09 15:23:08.250 130 12594.83 88.03 54923.10 88888.00 2012-05-09 15:23:08.375 130 12594.85 88.00 54923.07 88888.00 2012-05-09 15:23:08.500 130 12594.80 88.00 54923.12 88888.00 2012-05-09 15:23:08.625 130 12594.77 88.00 54923.18 88888.00 2012-05-09 15:23:08.750 130 12594.80 88.00 54923.15 88888.00 2012-05-09 15:23:08.875 130 12594.80 88.03 54923.18 88888.00 2012-05-09 15:23:09.000 130 12594.85 87.97 54923.15 88888.00 2012-05-09 15:23:09.125 130 12594.88 87.95 54923.12 88888.00 2012-05-09 15:23:09.250 130 12594.90 87.95 54923.15 88888.00 2012-05-09 15:23:09.375 130 12594.92 87.95 54923.15 88888.00 2012-05-09 15:23:09.500 130 12594.90 88.00 54923.15 88888.00 2012-05-09 15:23:09.625 130 12594.85 87.92 54923.18 88888.00 2012-05-09 15:23:09.750 130 12594.88 87.90 54923.18 88888.00 2012-05-09 15:23:09.875 130 12594.95 87.88 54923.22 88888.00 2012-05-09 15:23:10.000 130 12594.98 87.88 54923.20 88888.00 2012-05-09 15:23:10.125 130 12594.95 87.95 54923.18 88888.00 2012-05-09 15:23:10.250 130 12594.90 87.88 54923.20 88888.00 2012-05-09 15:23:10.375 130 12594.98 87.85 54923.20 88888.00 2012-05-09 15:23:10.500 130 12594.98 87.83 54923.20 88888.00 2012-05-09 15:23:10.625 130 12594.95 87.83 54923.22 88888.00 2012-05-09 15:23:10.750 130 12594.95 87.83 54923.22 88888.00 2012-05-09 15:23:10.875 130 12595.02 87.83 54923.25 88888.00 2012-05-09 15:23:11.000 130 12595.05 87.80 54923.25 88888.00 2012-05-09 15:23:11.125 130 12595.08 87.80 54923.25 88888.00 2012-05-09 15:23:11.250 130 12595.02 87.80 54923.30 88888.00 2012-05-09 15:23:11.375 130 12595.02 87.78 54923.28 88888.00 2012-05-09 15:23:11.500 130 12595.05 87.75 54923.25 88888.00 2012-05-09 15:23:11.625 130 12595.10 87.75 54923.28 88888.00 2012-05-09 15:23:11.750 130 12595.05 87.80 54923.30 88888.00 2012-05-09 15:23:11.875 130 12595.08 87.78 54923.25 88888.00 2012-05-09 15:23:12.000 130 12595.10 87.78 54923.28 88888.00 2012-05-09 15:23:12.125 130 12595.15 87.83 54923.28 88888.00 2012-05-09 15:23:12.250 130 12595.10 87.83 54923.30 88888.00 2012-05-09 15:23:12.375 130 12595.12 87.83 54923.32 88888.00 2012-05-09 15:23:12.500 130 12595.15 87.85 54923.32 88888.00 2012-05-09 15:23:12.625 130 12595.12 87.83 54923.32 88888.00 2012-05-09 15:23:12.750 130 12595.12 87.83 54923.32 88888.00 2012-05-09 15:23:12.875 130 12595.20 87.83 54923.30 88888.00 2012-05-09 15:23:13.000 130 12595.23 87.80 54923.25 88888.00 2012-05-09 15:23:13.125 130 12595.20 87.83 54923.32 88888.00 2012-05-09 15:23:13.250 130 12595.17 87.80 54923.35 88888.00 2012-05-09 15:23:13.375 130 12595.17 87.83 54923.38 88888.00 2012-05-09 15:23:13.500 130 12595.15 87.85 54923.38 88888.00 2012-05-09 15:23:13.625 130 12595.10 87.83 54923.40 88888.00 2012-05-09 15:23:13.750 130 12595.15 87.85 54923.38 88888.00 2012-05-09 15:23:13.875 130 12595.17 87.85 54923.38 88888.00 2012-05-09 15:23:14.000 130 12595.20 87.85 54923.35 88888.00 2012-05-09 15:23:14.125 130 12595.20 87.88 54923.38 88888.00 2012-05-09 15:23:14.250 130 12595.15 87.88 54923.40 88888.00 2012-05-09 15:23:14.375 130 12595.17 87.88 54923.40 88888.00 2012-05-09 15:23:14.500 130 12595.23 87.88 54923.38 88888.00 2012-05-09 15:23:14.625 130 12595.17 87.90 54923.40 88888.00 2012-05-09 15:23:14.750 130 12595.12 87.92 54923.43 88888.00 2012-05-09 15:23:14.875 130 12595.12 87.90 54923.45 88888.00 2012-05-09 15:23:15.000 130 12595.15 87.95 54923.43 88888.00 2012-05-09 15:23:15.125 130 12595.10 87.95 54923.43 88888.00 2012-05-09 15:23:15.250 130 12595.08 87.97 54923.47 88888.00 2012-05-09 15:23:15.375 130 12595.10 88.00 54923.47 88888.00 2012-05-09 15:23:15.500 130 12595.02 87.97 54923.45 88888.00 2012-05-09 15:23:15.625 130 12595.02 88.03 54923.50 88888.00 2012-05-09 15:23:15.750 130 12595.02 88.05 54923.53 88888.00 2012-05-09 15:23:15.875 130 12595.08 88.08 54923.50 88888.00 2012-05-09 15:23:16.000 130 12595.02 88.08 54923.50 88888.00 2012-05-09 15:23:16.125 130 12595.10 88.10 54923.50 88888.00 2012-05-09 15:23:16.250 130 12595.10 88.10 54923.50 88888.00 2012-05-09 15:23:16.375 130 12595.08 88.12 54923.53 88888.00 2012-05-09 15:23:16.500 130 12595.02 88.15 54923.50 88888.00 2012-05-09 15:23:16.625 130 12595.00 88.17 54923.50 88888.00 2012-05-09 15:23:16.750 130 12595.05 88.28 54923.47 88888.00 2012-05-09 15:23:16.875 130 12595.10 88.30 54923.53 88888.00 2012-05-09 15:23:17.000 130 12595.08 88.33 54923.57 88888.00 2012-05-09 15:23:17.125 130 12595.08 88.33 54923.57 88888.00 2012-05-09 15:23:17.250 130 12595.05 88.35 54923.57 88888.00 2012-05-09 15:23:17.375 130 12595.00 88.40 54923.53 88888.00 2012-05-09 15:23:17.500 130 12595.12 88.42 54923.57 88888.00 2012-05-09 15:23:17.625 130 12595.12 88.47 54923.57 88888.00 2012-05-09 15:23:17.750 130 12595.08 88.47 54923.60 88888.00 2012-05-09 15:23:17.875 130 12595.08 88.45 54923.60 88888.00 2012-05-09 15:23:18.000 130 12595.08 88.50 54923.57 88888.00 2012-05-09 15:23:18.125 130 12595.12 88.53 54923.57 88888.00 2012-05-09 15:23:18.250 130 12595.12 88.58 54923.57 88888.00 2012-05-09 15:23:18.375 130 12595.17 88.60 54923.60 88888.00 2012-05-09 15:23:18.500 130 12595.20 88.60 54923.57 88888.00 2012-05-09 15:23:18.625 130 12595.25 88.62 54923.62 88888.00 2012-05-09 15:23:18.750 130 12595.25 88.67 54923.65 88888.00 2012-05-09 15:23:18.875 130 12595.20 88.67 54923.65 88888.00 2012-05-09 15:23:19.000 130 12595.17 88.70 54923.62 88888.00 2012-05-09 15:23:19.125 130 12595.20 88.72 54923.65 88888.00 2012-05-09 15:23:19.250 130 12595.23 88.72 54923.62 88888.00 2012-05-09 15:23:19.375 130 12595.20 88.72 54923.65 88888.00 2012-05-09 15:23:19.500 130 12595.20 88.75 54923.68 88888.00 2012-05-09 15:23:19.625 130 12595.20 88.72 54923.70 88888.00 2012-05-09 15:23:19.750 130 12595.12 88.75 54923.68 88888.00 2012-05-09 15:23:19.875 130 12595.08 88.75 54923.70 88888.00 2012-05-09 15:23:20.000 130 12595.10 88.75 54923.68 88888.00 2012-05-09 15:23:20.125 130 12595.02 88.78 54923.68 88888.00 2012-05-09 15:23:20.250 130 12595.08 88.78 54923.72 88888.00 2012-05-09 15:23:20.375 130 12595.10 88.80 54923.75 88888.00 2012-05-09 15:23:20.500 130 12595.08 88.80 54923.70 88888.00 2012-05-09 15:23:20.625 130 12595.00 88.83 54923.72 88888.00 2012-05-09 15:23:20.750 130 12595.02 88.83 54923.72 88888.00 2012-05-09 15:23:20.875 130 12595.08 88.83 54923.78 88888.00 2012-05-09 15:23:21.000 130 12595.12 88.85 54923.75 88888.00 2012-05-09 15:23:21.125 130 12595.10 88.83 54923.80 88888.00 2012-05-09 15:23:21.250 130 12595.02 88.85 54923.78 88888.00 2012-05-09 15:23:21.375 130 12595.02 88.85 54923.75 88888.00 2012-05-09 15:23:21.500 130 12594.98 88.85 54923.75 88888.00 2012-05-09 15:23:21.625 130 12595.05 88.85 54923.72 88888.00 2012-05-09 15:23:21.750 130 12595.08 88.83 54923.78 88888.00 2012-05-09 15:23:21.875 130 12595.02 88.90 54923.75 88888.00 2012-05-09 15:23:22.000 130 12595.00 88.90 54923.78 88888.00 2012-05-09 15:23:22.125 130 12594.98 88.92 54923.78 88888.00 2012-05-09 15:23:22.250 130 12594.92 88.92 54923.78 88888.00 2012-05-09 15:23:22.375 130 12594.92 88.92 54923.78 88888.00 2012-05-09 15:23:22.500 130 12594.98 88.92 54923.85 88888.00 2012-05-09 15:23:22.625 130 12595.00 88.95 54923.78 88888.00 2012-05-09 15:23:22.750 130 12594.98 88.97 54923.78 88888.00 2012-05-09 15:23:22.875 130 12594.90 88.97 54923.82 88888.00 2012-05-09 15:23:23.000 130 12594.98 89.00 54923.82 88888.00 2012-05-09 15:23:23.125 130 12594.92 88.97 54923.85 88888.00 2012-05-09 15:23:23.250 130 12594.95 88.97 54923.88 88888.00 2012-05-09 15:23:23.375 130 12595.05 89.00 54923.88 88888.00 2012-05-09 15:23:23.500 130 12595.08 88.97 54923.90 88888.00 2012-05-09 15:23:23.625 130 12595.05 88.97 54923.88 88888.00 2012-05-09 15:23:23.750 130 12595.00 89.00 54923.88 88888.00 2012-05-09 15:23:23.875 130 12595.02 89.03 54923.93 88888.00 2012-05-09 15:23:24.000 130 12595.02 89.03 54923.93 88888.00 2012-05-09 15:23:24.125 130 12595.00 89.05 54923.90 88888.00 2012-05-09 15:23:24.250 130 12594.90 89.03 54923.93 88888.00 2012-05-09 15:23:24.375 130 12594.98 89.03 54923.95 88888.00 2012-05-09 15:23:24.500 130 12594.98 89.05 54923.93 88888.00 2012-05-09 15:23:24.625 130 12595.00 89.08 54923.95 88888.00 2012-05-09 15:23:24.750 130 12595.02 89.05 54923.97 88888.00 2012-05-09 15:23:24.875 130 12594.98 89.03 54923.97 88888.00 2012-05-09 15:23:25.000 130 12595.00 89.03 54923.95 88888.00 2012-05-09 15:23:25.125 130 12595.02 89.00 54923.95 88888.00 2012-05-09 15:23:25.250 130 12595.05 89.08 54923.97 88888.00 2012-05-09 15:23:25.375 130 12595.12 89.10 54923.97 88888.00 2012-05-09 15:23:25.500 130 12595.12 89.12 54924.00 88888.00 2012-05-09 15:23:25.625 130 12595.12 89.10 54924.03 88888.00 2012-05-09 15:23:25.750 130 12595.12 89.12 54924.00 88888.00 2012-05-09 15:23:25.875 130 12595.12 89.15 54924.03 88888.00 2012-05-09 15:23:26.000 130 12595.12 89.17 54924.05 88888.00 2012-05-09 15:23:26.125 130 12595.12 89.17 54924.05 88888.00 2012-05-09 15:23:26.250 130 12595.15 89.17 54924.05 88888.00 2012-05-09 15:23:26.375 130 12595.17 89.20 54924.03 88888.00 2012-05-09 15:23:26.500 130 12595.17 89.22 54924.05 88888.00 2012-05-09 15:23:26.625 130 12595.17 89.17 54924.03 88888.00 2012-05-09 15:23:26.750 130 12595.12 89.20 54924.00 88888.00 2012-05-09 15:23:26.875 130 12595.15 89.20 54924.00 88888.00 2012-05-09 15:23:27.000 130 12595.17 89.22 54924.00 88888.00 2012-05-09 15:23:27.125 130 12595.23 89.30 54924.00 88888.00 2012-05-09 15:23:27.250 130 12595.15 89.30 54924.05 88888.00 2012-05-09 15:23:27.375 130 12595.20 89.33 54924.05 88888.00 2012-05-09 15:23:27.500 130 12595.27 89.30 54924.03 88888.00 2012-05-09 15:23:27.625 130 12595.25 89.35 54924.03 88888.00 2012-05-09 15:23:27.750 130 12595.23 89.33 54924.05 88888.00 2012-05-09 15:23:27.875 130 12595.23 89.33 54924.07 88888.00 2012-05-09 15:23:28.000 130 12595.23 89.33 54924.03 88888.00 2012-05-09 15:23:28.125 130 12595.23 89.35 54924.05 88888.00 2012-05-09 15:23:28.250 130 12595.20 89.38 54924.05 88888.00 2012-05-09 15:23:28.375 130 12595.23 89.40 54924.03 88888.00 2012-05-09 15:23:28.500 130 12595.25 89.42 54924.05 88888.00 2012-05-09 15:23:28.625 130 12595.30 89.40 54924.07 88888.00 2012-05-09 15:23:28.750 130 12595.30 89.38 54924.07 88888.00 2012-05-09 15:23:28.875 130 12595.30 89.40 54924.10 88888.00 2012-05-09 15:23:29.000 130 12595.33 89.40 54924.07 88888.00 2012-05-09 15:23:29.125 130 12595.27 89.40 54924.07 88888.00 2012-05-09 15:23:29.250 130 12595.25 89.42 54924.07 88888.00 2012-05-09 15:23:29.375 130 12595.30 89.45 54924.07 88888.00 2012-05-09 15:23:29.500 130 12595.25 89.42 54924.10 88888.00 2012-05-09 15:23:29.625 130 12595.25 89.42 54924.10 88888.00 2012-05-09 15:23:29.750 130 12595.25 89.47 54924.10 88888.00 2012-05-09 15:23:29.875 130 12595.27 89.47 54924.15 88888.00 2012-05-09 15:23:30.000 130 12595.27 89.47 54924.15 88888.00 2012-05-09 15:23:30.125 130 12595.20 89.47 54924.15 88888.00 2012-05-09 15:23:30.250 130 12595.17 89.42 54924.15 88888.00 2012-05-09 15:23:30.375 130 12595.12 89.40 54924.15 88888.00 2012-05-09 15:23:30.500 130 12595.17 89.47 54924.15 88888.00 2012-05-09 15:23:30.625 130 12595.23 89.55 54924.18 88888.00 2012-05-09 15:23:30.750 130 12595.25 89.53 54924.18 88888.00 2012-05-09 15:23:30.875 130 12595.23 89.55 54924.20 88888.00 2012-05-09 15:23:31.000 130 12595.27 89.55 54924.18 88888.00 2012-05-09 15:23:31.125 130 12595.30 89.55 54924.22 88888.00 2012-05-09 15:23:31.250 130 12595.27 89.55 54924.18 88888.00 2012-05-09 15:23:31.375 130 12595.30 89.58 54924.20 88888.00 2012-05-09 15:23:31.500 130 12595.25 89.58 54924.20 88888.00 2012-05-09 15:23:31.625 130 12595.25 89.58 54924.22 88888.00 2012-05-09 15:23:31.750 130 12595.30 89.58 54924.20 88888.00 2012-05-09 15:23:31.875 130 12595.27 89.58 54924.20 88888.00 2012-05-09 15:23:32.000 130 12595.25 89.58 54924.15 88888.00 2012-05-09 15:23:32.125 130 12595.20 89.58 54924.20 88888.00 2012-05-09 15:23:32.250 130 12595.15 89.60 54924.22 88888.00 2012-05-09 15:23:32.375 130 12595.20 89.60 54924.25 88888.00 2012-05-09 15:23:32.500 130 12595.20 89.62 54924.22 88888.00 2012-05-09 15:23:32.625 130 12595.25 89.65 54924.28 88888.00 2012-05-09 15:23:32.750 130 12595.25 89.67 54924.30 88888.00 2012-05-09 15:23:32.875 130 12595.27 89.65 54924.30 88888.00 2012-05-09 15:23:33.000 130 12595.25 89.65 54924.28 88888.00 2012-05-09 15:23:33.125 130 12595.23 89.62 54924.28 88888.00 2012-05-09 15:23:33.250 130 12595.20 89.62 54924.30 88888.00 2012-05-09 15:23:33.375 130 12595.17 89.65 54924.28 88888.00 2012-05-09 15:23:33.500 130 12595.17 89.62 54924.30 88888.00 2012-05-09 15:23:33.625 130 12595.20 89.65 54924.32 88888.00 2012-05-09 15:23:33.750 130 12595.20 89.65 54924.32 88888.00 2012-05-09 15:23:33.875 130 12595.15 89.62 54924.38 88888.00 2012-05-09 15:23:34.000 130 12595.15 89.60 54924.35 88888.00 2012-05-09 15:23:34.125 130 12595.17 89.67 54924.32 88888.00 2012-05-09 15:23:34.250 130 12595.10 89.65 54924.35 88888.00 2012-05-09 15:23:34.375 130 12595.10 89.65 54924.35 88888.00 2012-05-09 15:23:34.500 130 12595.15 89.62 54924.40 88888.00 2012-05-09 15:23:34.625 130 12595.15 89.65 54924.43 88888.00 2012-05-09 15:23:34.750 130 12595.10 89.65 54924.40 88888.00 2012-05-09 15:23:34.875 130 12595.10 89.67 54924.43 88888.00 2012-05-09 15:23:35.000 130 12595.15 89.65 54924.43 88888.00 2012-05-09 15:23:35.125 130 12595.12 89.67 54924.45 88888.00 2012-05-09 15:23:35.250 130 12595.10 89.65 54924.45 88888.00 2012-05-09 15:23:35.375 130 12595.15 89.67 54924.47 88888.00 2012-05-09 15:23:35.500 130 12595.12 89.65 54924.47 88888.00 2012-05-09 15:23:35.625 130 12595.05 89.65 54924.45 88888.00 2012-05-09 15:23:35.750 130 12595.05 89.67 54924.43 88888.00 2012-05-09 15:23:35.875 130 12594.95 89.72 54924.47 88888.00 2012-05-09 15:23:36.000 130 12595.02 89.72 54924.47 88888.00 2012-05-09 15:23:36.125 130 12595.08 89.72 54924.47 88888.00 2012-05-09 15:23:36.250 130 12595.08 89.72 54924.50 88888.00 2012-05-09 15:23:36.375 130 12595.12 89.75 54924.50 88888.00 2012-05-09 15:23:36.500 130 12595.05 89.78 54924.53 88888.00 2012-05-09 15:23:36.625 130 12595.08 89.78 54924.55 88888.00 2012-05-09 15:23:36.750 130 12595.08 89.78 54924.55 88888.00 2012-05-09 15:23:36.875 130 12595.02 89.78 54924.50 88888.00 2012-05-09 15:23:37.000 130 12594.95 89.75 54924.50 88888.00 2012-05-09 15:23:37.125 130 12595.08 89.80 54924.53 88888.00 2012-05-09 15:23:37.250 130 12595.10 89.80 54924.55 88888.00 2012-05-09 15:23:37.375 130 12595.10 89.80 54924.55 88888.00 2012-05-09 15:23:37.500 130 12595.02 89.83 54924.57 88888.00 2012-05-09 15:23:37.625 130 12594.95 89.85 54924.57 88888.00 2012-05-09 15:23:37.750 130 12594.92 89.88 54924.60 88888.00 2012-05-09 15:23:37.875 130 12594.90 89.85 54924.53 88888.00 2012-05-09 15:23:38.000 130 12594.90 89.85 54924.57 88888.00 2012-05-09 15:23:38.125 130 12594.92 89.85 54924.57 88888.00 2012-05-09 15:23:38.250 130 12595.00 89.85 54924.55 88888.00 2012-05-09 15:23:38.375 130 12595.05 89.80 54924.53 88888.00 2012-05-09 15:23:38.500 130 12595.08 89.83 54924.62 88888.00 2012-05-09 15:23:38.625 130 12595.08 89.85 54924.62 88888.00 2012-05-09 15:23:38.750 130 12595.00 89.85 54924.65 88888.00 2012-05-09 15:23:38.875 130 12595.02 89.83 54924.65 88888.00 2012-05-09 15:23:39.000 130 12595.00 89.83 54924.62 88888.00 2012-05-09 15:23:39.125 130 12594.95 89.83 54924.60 88888.00 2012-05-09 15:23:39.250 130 12594.92 89.85 54924.68 88888.00 2012-05-09 15:23:39.375 130 12595.00 89.88 54924.68 88888.00 2012-05-09 15:23:39.500 130 12595.02 89.85 54924.70 88888.00 2012-05-09 15:23:39.625 130 12594.98 89.83 54924.65 88888.00 2012-05-09 15:23:39.750 130 12594.95 89.85 54924.68 88888.00 2012-05-09 15:23:39.875 130 12594.85 89.83 54924.68 88888.00 2012-05-09 15:23:40.000 130 12594.85 89.83 54924.68 88888.00 2012-05-09 15:23:40.125 130 12594.85 89.88 54924.70 88888.00 2012-05-09 15:23:40.250 130 12594.85 89.85 54924.68 88888.00 2012-05-09 15:23:40.375 130 12594.88 89.85 54924.70 88888.00 2012-05-09 15:23:40.500 130 12594.85 89.90 54924.70 88888.00 2012-05-09 15:23:40.625 130 12594.92 89.92 54924.70 88888.00 2012-05-09 15:23:40.750 130 12594.92 89.90 54924.68 88888.00 2012-05-09 15:23:40.875 130 12594.88 89.90 54924.70 88888.00 2012-05-09 15:23:41.000 130 12594.88 89.90 54924.70 88888.00 2012-05-09 15:23:41.125 130 12594.88 89.90 54924.70 88888.00 2012-05-09 15:23:41.250 130 12594.90 89.92 54924.72 88888.00 2012-05-09 15:23:41.375 130 12594.92 89.92 54924.72 88888.00 2012-05-09 15:23:41.500 130 12595.00 89.92 54924.70 88888.00 2012-05-09 15:23:41.625 130 12594.98 89.90 54924.72 88888.00 2012-05-09 15:23:41.750 130 12594.95 89.92 54924.72 88888.00 2012-05-09 15:23:41.875 130 12594.90 89.95 54924.72 88888.00 2012-05-09 15:23:42.000 130 12594.85 89.95 54924.72 88888.00 2012-05-09 15:23:42.125 130 12594.85 89.92 54924.72 88888.00 2012-05-09 15:23:42.250 130 12594.88 89.92 54924.78 88888.00 2012-05-09 15:23:42.375 130 12594.95 89.97 54924.75 88888.00 2012-05-09 15:23:42.500 130 12594.98 90.00 54924.75 88888.00 2012-05-09 15:23:42.625 130 12594.92 89.95 54924.78 88888.00 2012-05-09 15:23:42.750 130 12594.98 89.97 54924.75 88888.00 2012-05-09 15:23:42.875 130 12595.00 89.97 54924.75 88888.00 2012-05-09 15:23:43.000 130 12595.02 90.03 54924.78 88888.00 2012-05-09 15:23:43.125 130 12595.05 90.03 54924.80 88888.00 2012-05-09 15:23:43.250 130 12595.02 90.05 54924.80 88888.00 2012-05-09 15:23:43.375 130 12595.02 90.00 54924.80 88888.00 2012-05-09 15:23:43.500 130 12595.05 89.97 54924.80 88888.00 2012-05-09 15:23:43.625 130 12595.05 89.97 54924.80 88888.00 2012-05-09 15:23:43.750 130 12595.08 90.00 54924.80 88888.00 2012-05-09 15:23:43.875 130 12595.08 90.03 54924.82 88888.00 2012-05-09 15:23:44.000 130 12595.10 90.03 54924.80 88888.00 2012-05-09 15:23:44.125 130 12595.08 90.03 54924.82 88888.00 2012-05-09 15:23:44.250 130 12595.05 90.05 54924.85 88888.00 2012-05-09 15:23:44.375 130 12595.20 90.08 54924.85 88888.00 2012-05-09 15:23:44.500 130 12595.27 90.10 54924.88 88888.00 2012-05-09 15:23:44.625 130 12595.30 90.05 54924.82 88888.00 2012-05-09 15:23:44.750 130 12595.20 90.05 54924.80 88888.00 2012-05-09 15:23:44.875 130 12595.15 90.08 54924.82 88888.00 2012-05-09 15:23:45.000 130 12595.23 90.08 54924.82 88888.00 2012-05-09 15:23:45.125 130 12595.25 90.05 54924.82 88888.00 2012-05-09 15:23:45.250 130 12595.20 90.08 54924.80 88888.00 2012-05-09 15:23:45.375 130 12595.25 90.12 54924.80 88888.00 2012-05-09 15:23:45.500 130 12595.27 90.12 54924.82 88888.00 2012-05-09 15:23:45.625 130 12595.33 90.15 54924.85 88888.00 2012-05-09 15:23:45.750 130 12595.35 90.12 54924.82 88888.00 2012-05-09 15:23:45.875 130 12595.38 90.17 54924.80 88888.00 2012-05-09 15:23:46.000 130 12595.38 90.17 54924.82 88888.00 2012-05-09 15:23:46.125 130 12595.40 90.15 54924.85 88888.00 2012-05-09 15:23:46.250 130 12595.42 90.17 54924.82 88888.00 2012-05-09 15:23:46.375 130 12595.45 90.17 54924.80 88888.00 2012-05-09 15:23:46.500 130 12595.45 90.17 54924.82 88888.00 2012-05-09 15:23:46.625 130 12595.45 90.17 54924.82 88888.00 2012-05-09 15:23:46.750 130 12595.52 90.17 54924.85 88888.00 2012-05-09 15:23:46.875 130 12595.58 90.28 54924.82 88888.00 2012-05-09 15:23:47.000 130 12595.58 90.22 54924.82 88888.00 2012-05-09 15:23:47.125 130 12595.65 90.25 54924.85 88888.00 2012-05-09 15:23:47.250 130 12595.65 90.30 54924.85 88888.00 2012-05-09 15:23:47.375 130 12595.67 90.28 54924.80 88888.00 2012-05-09 15:23:47.500 130 12595.70 90.30 54924.82 88888.00 2012-05-09 15:23:47.625 130 12595.70 90.30 54924.82 88888.00 2012-05-09 15:23:47.750 130 12595.73 90.30 54924.82 88888.00 2012-05-09 15:23:47.875 130 12595.75 90.30 54924.82 88888.00 2012-05-09 15:23:48.000 130 12595.77 90.30 54924.78 88888.00 2012-05-09 15:23:48.125 130 12595.83 90.33 54924.80 88888.00 2012-05-09 15:23:48.250 130 12595.85 90.33 54924.80 88888.00 2012-05-09 15:23:48.375 130 12595.88 90.33 54924.82 88888.00 2012-05-09 15:23:48.500 130 12595.88 90.33 54924.82 88888.00 2012-05-09 15:23:48.625 130 12595.95 90.35 54924.85 88888.00 2012-05-09 15:23:48.750 130 12596.00 90.35 54924.85 88888.00 2012-05-09 15:23:48.875 130 12596.02 90.33 54924.82 88888.00 2012-05-09 15:23:49.000 130 12595.98 90.35 54924.82 88888.00 2012-05-09 15:23:49.125 130 12595.98 90.35 54924.80 88888.00 2012-05-09 15:23:49.250 130 12596.00 90.35 54924.85 88888.00 2012-05-09 15:23:49.375 130 12596.05 90.38 54924.85 88888.00 2012-05-09 15:23:49.500 130 12596.02 90.38 54924.85 88888.00 2012-05-09 15:23:49.625 130 12596.02 90.38 54924.82 88888.00 2012-05-09 15:23:49.750 130 12596.05 90.40 54924.82 88888.00 2012-05-09 15:23:49.875 130 12596.10 90.38 54924.85 88888.00 2012-05-09 15:23:50.000 130 12596.17 90.35 54924.85 88888.00 2012-05-09 15:23:50.125 130 12596.12 90.33 54924.82 88888.00 2012-05-09 15:23:50.250 130 12596.10 90.35 54924.80 88888.00 2012-05-09 15:23:50.375 130 12596.15 90.35 54924.80 88888.00 2012-05-09 15:23:50.500 130 12596.17 90.35 54924.85 88888.00 2012-05-09 15:23:50.625 130 12596.15 90.35 54924.85 88888.00 2012-05-09 15:23:50.750 130 12596.12 90.35 54924.85 88888.00 2012-05-09 15:23:50.875 130 12596.15 90.35 54924.82 88888.00 2012-05-09 15:23:51.000 130 12596.25 90.38 54924.85 88888.00 2012-05-09 15:23:51.125 130 12596.25 90.38 54924.85 88888.00 2012-05-09 15:23:51.250 130 12596.25 90.35 54924.85 88888.00 2012-05-09 15:23:51.375 130 12596.30 90.33 54924.82 88888.00 2012-05-09 15:23:51.500 130 12596.30 90.33 54924.85 88888.00 2012-05-09 15:23:51.625 130 12596.23 90.35 54924.88 88888.00 2012-05-09 15:23:51.750 130 12595.92 90.45 54925.10 88888.00 2012-05-09 15:23:51.875 130 12596.00 90.42 54925.07 88888.00 2012-05-09 15:23:52.000 130 12596.00 90.42 54925.10 88888.00 2012-05-09 15:23:52.125 130 12596.00 90.42 54925.07 88888.00 2012-05-09 15:23:52.250 130 12595.98 90.42 54925.07 88888.00 2012-05-09 15:23:52.375 130 12596.02 90.40 54925.10 88888.00 2012-05-09 15:23:52.500 130 12596.00 90.40 54925.10 88888.00 2012-05-09 15:23:52.625 130 12596.02 90.40 54925.15 88888.00 2012-05-09 15:23:52.750 130 12596.48 90.20 54924.95 88888.00 2012-05-09 15:23:52.875 130 12596.52 90.25 54924.95 88888.00 2012-05-09 15:23:53.000 130 12596.52 90.25 54924.93 88888.00 2012-05-09 15:23:53.125 130 12596.52 90.28 54924.97 88888.00 2012-05-09 15:23:53.250 130 12596.52 90.22 54924.97 88888.00 2012-05-09 15:23:53.375 130 12596.52 90.22 54924.95 88888.00 2012-05-09 15:23:53.500 130 12596.62 90.20 54924.95 88888.00 2012-05-09 15:23:53.625 130 12596.62 90.20 54924.97 88888.00 2012-05-09 15:23:53.750 130 12596.60 90.17 54925.00 88888.00 2012-05-09 15:23:53.875 130 12596.58 90.20 54925.03 88888.00 2012-05-09 15:23:54.000 130 12596.58 90.17 54925.03 88888.00 2012-05-09 15:23:54.125 130 12596.62 90.20 54925.05 88888.00 2012-05-09 15:23:54.250 130 12596.58 90.17 54925.03 88888.00 2012-05-09 15:23:54.375 130 12596.60 90.12 54925.03 88888.00 2012-05-09 15:23:54.500 130 12596.60 90.12 54925.05 88888.00 2012-05-09 15:23:54.625 130 12596.58 90.15 54925.07 88888.00 2012-05-09 15:23:54.750 130 12596.52 90.12 54925.07 88888.00 2012-05-09 15:23:54.875 130 12596.48 90.15 54925.07 88888.00 2012-05-09 15:23:55.000 130 12596.52 90.12 54925.03 88888.00 2012-05-09 15:23:55.125 130 12596.52 90.15 54925.05 88888.00 2012-05-09 15:23:55.250 130 12596.48 90.17 54925.07 88888.00 2012-05-09 15:23:55.375 130 12596.52 90.17 54925.10 88888.00 2012-05-09 15:23:55.500 130 12596.52 90.20 54925.12 88888.00 2012-05-09 15:23:55.625 130 12596.55 90.15 54925.12 88888.00 2012-05-09 15:23:55.750 130 12596.50 90.17 54925.10 88888.00 2012-05-09 15:23:55.875 130 12596.60 90.17 54925.07 88888.00 2012-05-09 15:23:56.000 130 12596.67 90.15 54925.05 88888.00 2012-05-09 15:23:56.125 130 12596.70 90.17 54925.10 88888.00 2012-05-09 15:23:56.250 130 12596.67 90.17 54925.10 88888.00 2012-05-09 15:23:56.375 130 12596.75 90.20 54925.10 88888.00 2012-05-09 15:23:56.500 130 12596.75 90.17 54925.15 88888.00 2012-05-09 15:23:56.625 130 12596.77 90.17 54925.12 88888.00 2012-05-09 15:23:56.750 130 12596.73 90.17 54925.12 88888.00 2012-05-09 15:23:56.875 130 12596.70 90.15 54925.15 88888.00 2012-05-09 15:23:57.000 130 12596.70 90.17 54925.15 88888.00 2012-05-09 15:23:57.125 130 12596.73 90.22 54925.18 88888.00 2012-05-09 15:23:57.250 130 12596.75 90.20 54925.18 88888.00 2012-05-09 15:23:57.375 130 12596.80 90.17 54925.18 88888.00 2012-05-09 15:23:57.500 130 12596.75 90.15 54925.18 88888.00 2012-05-09 15:23:57.625 130 12596.70 90.17 54925.22 88888.00 2012-05-09 15:23:57.750 130 12596.75 90.17 54925.22 88888.00 2012-05-09 15:23:57.875 130 12596.75 90.12 54925.25 88888.00 2012-05-09 15:23:58.000 130 12596.80 90.15 54925.22 88888.00 2012-05-09 15:23:58.125 130 12596.80 90.12 54925.22 88888.00 2012-05-09 15:23:58.250 130 12596.73 90.12 54925.22 88888.00 2012-05-09 15:23:58.375 130 12596.67 90.15 54925.25 88888.00 2012-05-09 15:23:58.500 130 12596.60 90.10 54925.28 88888.00 2012-05-09 15:23:58.625 130 12596.60 90.10 54925.30 88888.00 2012-05-09 15:23:58.750 130 12596.65 90.10 54925.30 88888.00 2012-05-09 15:23:58.875 130 12596.67 90.10 54925.30 88888.00 2012-05-09 15:23:59.000 130 12596.73 90.10 54925.28 88888.00 2012-05-09 15:23:59.125 130 12596.70 90.08 54925.28 88888.00 2012-05-09 15:23:59.250 130 12596.62 90.05 54925.30 88888.00 2012-05-09 15:23:59.375 130 12596.65 90.05 54925.28 88888.00 2012-05-09 15:23:59.500 130 12596.67 90.05 54925.30 88888.00 2012-05-09 15:23:59.625 130 12596.73 90.03 54925.32 88888.00 2012-05-09 15:23:59.750 130 12596.73 90.03 54925.30 88888.00 2012-05-09 15:23:59.875 130 12596.70 90.03 54925.32 88888.00 2012-05-09 15:24:00.000 130 12596.70 90.03 54925.28 88888.00 2012-05-09 15:24:00.125 130 12596.73 90.03 54925.28 88888.00 2012-05-09 15:24:00.250 130 12596.73 90.00 54925.32 88888.00 2012-05-09 15:24:00.375 130 12596.75 90.03 54925.32 88888.00 2012-05-09 15:24:00.500 130 12596.77 89.97 54925.32 88888.00 2012-05-09 15:24:00.625 130 12596.77 89.95 54925.32 88888.00 2012-05-09 15:24:00.750 130 12596.80 89.97 54925.32 88888.00 2012-05-09 15:24:00.875 130 12596.80 90.00 54925.35 88888.00 2012-05-09 15:24:01.000 130 12596.80 89.95 54925.32 88888.00 2012-05-09 15:24:01.125 130 12596.77 89.92 54925.35 88888.00 2012-05-09 15:24:01.250 130 12596.73 89.90 54925.38 88888.00 2012-05-09 15:24:01.375 130 12596.75 89.92 54925.40 88888.00 2012-05-09 15:24:01.500 130 12596.80 89.97 54925.43 88888.00 2012-05-09 15:24:01.625 130 12596.88 89.97 54925.40 88888.00 2012-05-09 15:24:01.750 130 12596.85 89.95 54925.40 88888.00 2012-05-09 15:24:01.875 130 12596.80 89.92 54925.45 88888.00 2012-05-09 15:24:02.000 130 12596.77 89.92 54925.43 88888.00 2012-05-09 15:24:02.125 130 12596.80 89.95 54925.45 88888.00 2012-05-09 15:24:02.250 130 12596.83 89.90 54925.43 88888.00 2012-05-09 15:24:02.375 130 12596.83 89.92 54925.40 88888.00 2012-05-09 15:24:02.500 130 12596.85 89.92 54925.45 88888.00 2012-05-09 15:24:02.625 130 12596.83 89.88 54925.45 88888.00 2012-05-09 15:24:02.750 130 12596.80 89.85 54925.45 88888.00 2012-05-09 15:24:02.875 130 12596.83 89.88 54925.45 88888.00 2012-05-09 15:24:03.000 130 12596.85 89.88 54925.45 88888.00 2012-05-09 15:24:03.125 130 12596.83 89.88 54925.50 88888.00 2012-05-09 15:24:03.250 130 12596.83 89.90 54925.47 88888.00 2012-05-09 15:24:03.375 130 12596.80 89.88 54925.50 88888.00 2012-05-09 15:24:03.500 130 12596.83 89.83 54925.53 88888.00 2012-05-09 15:24:03.625 130 12596.80 89.88 54925.53 88888.00 2012-05-09 15:24:03.750 130 12596.75 89.88 54925.53 88888.00 2012-05-09 15:24:03.875 130 12596.80 89.83 54925.50 88888.00 2012-05-09 15:24:04.000 130 12596.80 89.88 54925.50 88888.00 2012-05-09 15:24:04.125 130 12596.83 89.90 54925.53 88888.00 2012-05-09 15:24:04.250 130 12596.77 89.90 54925.57 88888.00 2012-05-09 15:24:04.375 130 12596.80 89.90 54925.60 88888.00 2012-05-09 15:24:04.500 130 12596.70 89.88 54925.55 88888.00 2012-05-09 15:24:04.625 130 12596.62 89.88 54925.55 88888.00 2012-05-09 15:24:04.750 130 12596.67 89.88 54925.55 88888.00 2012-05-09 15:24:04.875 130 12596.80 89.88 54925.55 88888.00 2012-05-09 15:24:05.000 130 12596.77 89.90 54925.57 88888.00 2012-05-09 15:24:05.125 130 12596.80 89.92 54925.57 88888.00 2012-05-09 15:24:05.250 130 12596.83 89.90 54925.60 88888.00 2012-05-09 15:24:05.375 130 12596.83 89.90 54925.62 88888.00 2012-05-09 15:24:05.500 130 12596.83 89.90 54925.62 88888.00 2012-05-09 15:24:05.625 130 12596.83 89.90 54925.60 88888.00 2012-05-09 15:24:05.750 130 12596.80 89.92 54925.55 88888.00 2012-05-09 15:24:05.875 130 12596.80 89.95 54925.57 88888.00 2012-05-09 15:24:06.000 130 12596.83 89.95 54925.60 88888.00 2012-05-09 15:24:06.125 130 12596.83 89.92 54925.60 88888.00 2012-05-09 15:24:06.250 130 12596.77 89.92 54925.62 88888.00 2012-05-09 15:24:06.375 130 12596.83 89.95 54925.60 88888.00 2012-05-09 15:24:06.500 130 12596.85 89.95 54925.60 88888.00 2012-05-09 15:24:06.625 130 12596.88 89.97 54925.62 88888.00 2012-05-09 15:24:06.750 130 12596.90 89.97 54925.62 88888.00 2012-05-09 15:24:06.875 130 12596.90 89.97 54925.62 88888.00 2012-05-09 15:24:07.000 130 12596.90 89.95 54925.60 88888.00 2012-05-09 15:24:07.125 130 12596.88 89.97 54925.62 88888.00 2012-05-09 15:24:07.250 130 12596.90 89.95 54925.65 88888.00 2012-05-09 15:24:07.375 130 12596.90 89.95 54925.65 88888.00 2012-05-09 15:24:07.500 130 12596.88 89.95 54925.68 88888.00 2012-05-09 15:24:07.625 130 12596.88 90.00 54925.65 88888.00 2012-05-09 15:24:07.750 130 12596.92 89.97 54925.65 88888.00 2012-05-09 15:24:07.875 130 12596.92 89.95 54925.68 88888.00 2012-05-09 15:24:08.000 130 12596.98 89.92 54925.70 88888.00 2012-05-09 15:24:08.125 130 12596.92 89.90 54925.72 88888.00 2012-05-09 15:24:08.250 130 12596.90 89.88 54925.72 88888.00 2012-05-09 15:24:08.375 130 12596.95 89.92 54925.70 88888.00 2012-05-09 15:24:08.500 130 12596.98 89.95 54925.72 88888.00 2012-05-09 15:24:08.625 130 12597.02 89.97 54925.72 88888.00 2012-05-09 15:24:08.750 130 12597.02 89.95 54925.75 88888.00 2012-05-09 15:24:08.875 130 12597.00 89.95 54925.78 88888.00 2012-05-09 15:24:09.000 130 12597.05 89.95 54925.75 88888.00 2012-05-09 15:24:09.125 130 12597.05 90.00 54925.80 88888.00 2012-05-09 15:24:09.250 130 12597.00 89.92 54925.78 88888.00 2012-05-09 15:24:09.375 130 12596.98 89.92 54925.78 88888.00 2012-05-09 15:24:09.500 130 12597.00 89.92 54925.80 88888.00 2012-05-09 15:24:09.625 130 12597.02 89.95 54925.78 88888.00 2012-05-09 15:24:09.750 130 12597.08 90.00 54925.75 88888.00 2012-05-09 15:24:09.875 130 12597.10 89.97 54925.78 88888.00 2012-05-09 15:24:10.000 130 12597.12 89.97 54925.75 88888.00 2012-05-09 15:24:10.125 130 12597.10 90.00 54925.80 88888.00 2012-05-09 15:24:10.250 130 12597.12 90.05 54925.82 88888.00 2012-05-09 15:24:10.375 130 12597.17 90.05 54925.80 88888.00 2012-05-09 15:24:10.500 130 12597.20 90.03 54925.80 88888.00 2012-05-09 15:24:10.625 130 12597.20 90.05 54925.82 88888.00 2012-05-09 15:24:10.750 130 12597.23 90.08 54925.82 88888.00 2012-05-09 15:24:10.875 130 12597.25 90.05 54925.80 88888.00 2012-05-09 15:24:11.000 130 12597.30 90.05 54925.82 88888.00 2012-05-09 15:24:11.125 130 12597.30 90.08 54925.85 88888.00 2012-05-09 15:24:11.250 130 12597.27 90.10 54925.82 88888.00 2012-05-09 15:24:11.375 130 12597.35 90.08 54925.80 88888.00 2012-05-09 15:24:11.500 130 12597.25 90.08 54925.78 88888.00 2012-05-09 15:24:11.625 130 12597.27 90.10 54925.78 88888.00 2012-05-09 15:24:11.750 130 12597.27 90.10 54925.80 88888.00 2012-05-09 15:24:11.875 130 12597.33 90.10 54925.80 88888.00 2012-05-09 15:24:12.000 130 12597.35 90.10 54925.80 88888.00 2012-05-09 15:24:12.125 130 12597.35 90.08 54925.85 88888.00 2012-05-09 15:24:12.250 130 12597.38 90.08 54925.85 88888.00 2012-05-09 15:24:12.375 130 12597.45 90.10 54925.82 88888.00 2012-05-09 15:24:12.500 130 12597.40 90.10 54925.82 88888.00 2012-05-09 15:24:12.625 130 12597.45 90.12 54925.88 88888.00 2012-05-09 15:24:12.750 130 12597.50 90.10 54925.88 88888.00 2012-05-09 15:24:12.875 130 12597.45 90.10 54925.88 88888.00 2012-05-09 15:24:13.000 130 12597.48 90.10 54925.85 88888.00 2012-05-09 15:24:13.125 130 12597.48 90.12 54925.90 88888.00 2012-05-09 15:24:13.250 130 12597.48 90.08 54925.90 88888.00 2012-05-09 15:24:13.375 130 12597.50 90.05 54925.90 88888.00 2012-05-09 15:24:13.500 130 12597.52 90.05 54925.88 88888.00 2012-05-09 15:24:13.625 130 12597.52 90.05 54925.90 88888.00 2012-05-09 15:24:13.750 130 12597.55 90.05 54925.93 88888.00 2012-05-09 15:24:13.875 130 12597.55 90.03 54925.93 88888.00 2012-05-09 15:24:14.000 130 12597.52 90.03 54925.90 88888.00 2012-05-09 15:24:14.125 130 12597.52 90.08 54925.93 88888.00 2012-05-09 15:24:14.250 130 12597.58 90.08 54925.93 88888.00 2012-05-09 15:24:14.375 130 12597.62 90.03 54925.93 88888.00 2012-05-09 15:24:14.500 130 12597.58 90.00 54925.90 88888.00 2012-05-09 15:24:14.625 130 12597.55 90.00 54925.93 88888.00 2012-05-09 15:24:14.750 130 12597.60 90.05 54925.93 88888.00 2012-05-09 15:24:14.875 130 12597.65 90.00 54925.90 88888.00 2012-05-09 15:24:15.000 130 12597.65 90.00 54925.90 88888.00 2012-05-09 15:24:15.125 130 12597.67 89.97 54925.93 88888.00 2012-05-09 15:24:15.250 130 12597.67 90.00 54925.95 88888.00 2012-05-09 15:24:15.375 130 12597.67 90.03 54925.95 88888.00 2012-05-09 15:24:15.500 130 12597.73 90.00 54925.97 88888.00 2012-05-09 15:24:15.625 130 12597.75 89.97 54925.93 88888.00 2012-05-09 15:24:15.750 130 12597.80 89.97 54925.90 88888.00 2012-05-09 15:24:15.875 130 12597.83 89.95 54925.93 88888.00 2012-05-09 15:24:16.000 130 12597.77 89.97 54925.95 88888.00 2012-05-09 15:24:16.125 130 12597.77 89.97 54926.00 88888.00 2012-05-09 15:24:16.250 130 12597.80 89.97 54926.00 88888.00 2012-05-09 15:24:16.375 130 12597.80 89.92 54925.97 88888.00 2012-05-09 15:24:16.500 130 12597.77 89.95 54925.95 88888.00 2012-05-09 15:24:16.625 130 12597.83 89.95 54925.97 88888.00 2012-05-09 15:24:16.750 130 12597.83 89.95 54925.97 88888.00 2012-05-09 15:24:16.875 130 12597.75 89.95 54925.97 88888.00 2012-05-09 15:24:17.000 130 12597.80 89.95 54925.97 88888.00 2012-05-09 15:24:17.125 130 12597.77 89.92 54925.97 88888.00 2012-05-09 15:24:17.250 130 12597.80 89.90 54926.00 88888.00 2012-05-09 15:24:17.375 130 12597.80 89.92 54926.00 88888.00 2012-05-09 15:24:17.500 130 12597.92 89.90 54925.97 88888.00 2012-05-09 15:24:17.625 130 12597.95 89.90 54926.00 88888.00 2012-05-09 15:24:17.750 130 12597.95 89.88 54926.03 88888.00 2012-05-09 15:24:17.875 130 12597.92 89.88 54926.00 88888.00 2012-05-09 15:24:18.000 130 12597.90 89.85 54926.00 88888.00 2012-05-09 15:24:18.125 130 12597.90 89.85 54926.03 88888.00 2012-05-09 15:24:18.250 130 12597.85 89.85 54926.03 88888.00 2012-05-09 15:24:18.375 130 12597.85 89.85 54926.05 88888.00 2012-05-09 15:24:18.500 130 12597.90 89.85 54926.03 88888.00 2012-05-09 15:24:18.625 130 12597.95 89.85 54926.03 88888.00 2012-05-09 15:24:18.750 130 12597.98 89.85 54926.05 88888.00 2012-05-09 15:24:18.875 130 12597.98 89.85 54926.07 88888.00 2012-05-09 15:24:19.000 130 12598.00 89.85 54926.07 88888.00 2012-05-09 15:24:19.125 130 12598.02 89.85 54926.07 88888.00 2012-05-09 15:24:19.250 130 12598.02 89.83 54926.10 88888.00 2012-05-09 15:24:19.375 130 12598.08 89.85 54926.10 88888.00 2012-05-09 15:24:19.500 130 12598.02 89.88 54926.10 88888.00 2012-05-09 15:24:19.625 130 12597.95 89.90 54926.07 88888.00 2012-05-09 15:24:19.750 130 12597.95 89.90 54926.07 88888.00 2012-05-09 15:24:19.875 130 12597.92 89.90 54926.10 88888.00 2012-05-09 15:24:20.000 130 12597.92 89.88 54926.10 88888.00 2012-05-09 15:24:20.125 130 12597.95 89.92 54926.12 88888.00 2012-05-09 15:24:20.250 130 12597.92 89.90 54926.12 88888.00 2012-05-09 15:24:20.375 130 12597.98 89.95 54926.12 88888.00 2012-05-09 15:24:20.500 130 12598.05 89.95 54926.15 88888.00 2012-05-09 15:24:20.625 130 12598.10 89.95 54926.15 88888.00 2012-05-09 15:24:20.750 130 12598.17 89.95 54926.15 88888.00 2012-05-09 15:24:20.875 130 12598.10 89.95 54926.15 88888.00 2012-05-09 15:24:21.000 130 12598.02 90.00 54926.15 88888.00 2012-05-09 15:24:21.125 130 12598.00 90.00 54926.18 88888.00 2012-05-09 15:24:21.250 130 12598.05 90.00 54926.18 88888.00 2012-05-09 15:24:21.375 130 12598.10 90.03 54926.15 88888.00 2012-05-09 15:24:21.500 130 12598.05 90.00 54926.15 88888.00 2012-05-09 15:24:21.625 130 12598.08 90.03 54926.20 88888.00 2012-05-09 15:24:21.750 130 12598.05 90.00 54926.20 88888.00 2012-05-09 15:24:21.875 130 12598.00 90.00 54926.18 88888.00 2012-05-09 15:24:22.000 130 12597.98 90.03 54926.20 88888.00 2012-05-09 15:24:22.125 130 12597.95 90.08 54926.20 88888.00 2012-05-09 15:24:22.250 130 12598.00 90.12 54926.20 88888.00 2012-05-09 15:24:22.375 130 12598.08 90.12 54926.22 88888.00 2012-05-09 15:24:22.500 130 12598.08 90.12 54926.20 88888.00 2012-05-09 15:24:22.625 130 12598.10 90.10 54926.22 88888.00 2012-05-09 15:24:22.750 130 12598.05 90.12 54926.22 88888.00 2012-05-09 15:24:22.875 130 12597.98 90.15 54926.28 88888.00 2012-05-09 15:24:23.000 130 12597.95 90.10 54926.28 88888.00 2012-05-09 15:24:23.125 130 12597.92 90.12 54926.25 88888.00 2012-05-09 15:24:23.250 130 12597.92 90.12 54926.25 88888.00 2012-05-09 15:24:23.375 130 12597.90 90.12 54926.28 88888.00 2012-05-09 15:24:23.500 130 12597.92 90.20 54926.25 88888.00 2012-05-09 15:24:23.625 130 12597.98 90.22 54926.28 88888.00 2012-05-09 15:24:23.750 130 12597.95 90.20 54926.25 88888.00 2012-05-09 15:24:23.875 130 12597.92 90.20 54926.28 88888.00 2012-05-09 15:24:24.000 130 12597.88 90.20 54926.25 88888.00 2012-05-09 15:24:24.125 130 12597.83 90.25 54926.30 88888.00 2012-05-09 15:24:24.250 130 12597.75 90.28 54926.35 88888.00 2012-05-09 15:24:24.375 130 12597.75 90.30 54926.35 88888.00 2012-05-09 15:24:24.500 130 12597.77 90.28 54926.32 88888.00 2012-05-09 15:24:24.625 130 12597.77 90.28 54926.32 88888.00 2012-05-09 15:24:24.750 130 12597.88 90.28 54926.38 88888.00 2012-05-09 15:24:24.875 130 12597.90 90.28 54926.38 88888.00 2012-05-09 15:24:25.000 130 12597.77 90.35 54926.40 88888.00 2012-05-09 15:24:25.125 130 12597.73 90.38 54926.43 88888.00 2012-05-09 15:24:25.250 130 12597.73 90.35 54926.43 88888.00 2012-05-09 15:24:25.375 130 12597.77 90.40 54926.38 88888.00 2012-05-09 15:24:25.500 130 12597.77 90.42 54926.43 88888.00 2012-05-09 15:24:25.625 130 12597.75 90.42 54926.40 88888.00 2012-05-09 15:24:25.750 130 12597.67 90.42 54926.40 88888.00 2012-05-09 15:24:25.875 130 12597.67 90.40 54926.40 88888.00 2012-05-09 15:24:26.000 130 12597.67 90.40 54926.40 88888.00 2012-05-09 15:24:26.125 130 12597.60 90.42 54926.43 88888.00 2012-05-09 15:24:26.250 130 12597.58 90.42 54926.45 88888.00 2012-05-09 15:24:26.375 130 12597.58 90.45 54926.45 88888.00 2012-05-09 15:24:26.500 130 12597.60 90.47 54926.47 88888.00 2012-05-09 15:24:26.625 130 12597.65 90.50 54926.50 88888.00 2012-05-09 15:24:26.750 130 12597.67 90.53 54926.50 88888.00 2012-05-09 15:24:26.875 130 12597.60 90.53 54926.47 88888.00 2012-05-09 15:24:27.000 130 12597.58 90.55 54926.45 88888.00 2012-05-09 15:24:27.125 130 12597.50 90.53 54926.47 88888.00 2012-05-09 15:24:27.250 130 12597.48 90.55 54926.47 88888.00 2012-05-09 15:24:27.375 130 12597.52 90.55 54926.47 88888.00 2012-05-09 15:24:27.500 130 12597.50 90.55 54926.47 88888.00 2012-05-09 15:24:27.625 130 12597.40 90.55 54926.50 88888.00 2012-05-09 15:24:27.750 130 12597.42 90.58 54926.47 88888.00 2012-05-09 15:24:27.875 130 12597.38 90.60 54926.53 88888.00 2012-05-09 15:24:28.000 130 12597.35 90.60 54926.53 88888.00 2012-05-09 15:24:28.125 130 12597.33 90.60 54926.53 88888.00 2012-05-09 15:24:28.250 130 12597.27 90.60 54926.55 88888.00 2012-05-09 15:24:28.375 130 12597.27 90.67 54926.55 88888.00 2012-05-09 15:24:28.500 130 12597.27 90.70 54926.57 88888.00 2012-05-09 15:24:28.625 130 12597.27 90.70 54926.55 88888.00 2012-05-09 15:24:28.750 130 12597.25 90.67 54926.57 88888.00 2012-05-09 15:24:28.875 130 12597.23 90.70 54926.60 88888.00 2012-05-09 15:24:29.000 130 12597.23 90.75 54926.60 88888.00 2012-05-09 15:24:29.125 130 12597.23 90.72 54926.62 88888.00 2012-05-09 15:24:29.250 130 12597.20 90.70 54926.65 88888.00 2012-05-09 15:24:29.375 130 12597.20 90.72 54926.62 88888.00 2012-05-09 15:24:29.500 130 12597.20 90.75 54926.62 88888.00 2012-05-09 15:24:29.625 130 12597.20 90.78 54926.62 88888.00 2012-05-09 15:24:29.750 130 12597.23 90.80 54926.62 88888.00 2012-05-09 15:24:29.875 130 12597.23 90.80 54926.60 88888.00 2012-05-09 15:24:30.000 130 12597.20 90.80 54926.60 88888.00 2012-05-09 15:24:30.125 130 12597.17 90.85 54926.65 88888.00 2012-05-09 15:24:30.250 130 12597.20 90.85 54926.68 88888.00 2012-05-09 15:24:30.375 130 12597.23 90.90 54926.68 88888.00 2012-05-09 15:24:30.500 130 12597.23 90.88 54926.65 88888.00 2012-05-09 15:24:30.625 130 12597.23 90.90 54926.65 88888.00 2012-05-09 15:24:30.750 130 12597.20 90.92 54926.68 88888.00 2012-05-09 15:24:30.875 130 12597.17 90.90 54926.65 88888.00 2012-05-09 15:24:31.000 130 12597.20 90.92 54926.65 88888.00 2012-05-09 15:24:31.125 130 12597.20 90.92 54926.70 88888.00 2012-05-09 15:24:31.250 130 12597.15 90.95 54926.68 88888.00 2012-05-09 15:24:31.375 130 12597.15 90.95 54926.70 88888.00 2012-05-09 15:24:31.500 130 12597.12 90.92 54926.68 88888.00 2012-05-09 15:24:31.625 130 12597.12 90.97 54926.68 88888.00 2012-05-09 15:24:31.750 130 12597.20 91.05 54926.70 88888.00 2012-05-09 15:24:31.875 130 12597.23 91.00 54926.70 88888.00 2012-05-09 15:24:32.000 130 12597.15 91.00 54926.68 88888.00 2012-05-09 15:24:32.125 130 12597.15 90.97 54926.70 88888.00 2012-05-09 15:24:32.250 130 12597.20 91.03 54926.72 88888.00 2012-05-09 15:24:32.375 130 12597.17 91.00 54926.75 88888.00 2012-05-09 15:24:32.500 130 12597.17 91.03 54926.75 88888.00 2012-05-09 15:24:32.625 130 12597.17 91.00 54926.75 88888.00 2012-05-09 15:24:32.750 130 12597.20 90.95 54926.70 88888.00 2012-05-09 15:24:32.875 130 12597.17 91.00 54926.75 88888.00 2012-05-09 15:24:33.000 130 12597.12 91.00 54926.72 88888.00 2012-05-09 15:24:33.125 130 12597.17 90.97 54926.72 88888.00 2012-05-09 15:24:33.250 130 12597.10 90.95 54926.75 88888.00 2012-05-09 15:24:33.375 130 12597.15 90.95 54926.78 88888.00 2012-05-09 15:24:33.500 130 12597.17 90.95 54926.75 88888.00 2012-05-09 15:24:33.625 130 12597.12 90.95 54926.78 88888.00 2012-05-09 15:24:33.750 130 12597.12 90.95 54926.80 88888.00 2012-05-09 15:24:33.875 130 12597.08 90.92 54926.80 88888.00 2012-05-09 15:24:34.000 130 12597.08 90.90 54926.78 88888.00 2012-05-09 15:24:34.125 130 12597.12 90.88 54926.78 88888.00 2012-05-09 15:24:34.250 130 12597.17 90.92 54926.78 88888.00 2012-05-09 15:24:34.375 130 12597.23 90.92 54926.80 88888.00 2012-05-09 15:24:34.500 130 12597.25 90.92 54926.78 88888.00 2012-05-09 15:24:34.625 130 12597.17 90.90 54926.80 88888.00 2012-05-09 15:24:34.750 130 12597.12 90.90 54926.80 88888.00 2012-05-09 15:24:34.875 130 12597.25 90.92 54926.78 88888.00 2012-05-09 15:24:35.000 130 12597.38 90.90 54926.78 88888.00 2012-05-09 15:24:35.125 130 12597.30 90.90 54926.78 88888.00 2012-05-09 15:24:35.250 130 12597.25 90.85 54926.80 88888.00 2012-05-09 15:24:35.375 130 12597.25 90.88 54926.80 88888.00 2012-05-09 15:24:35.500 130 12597.23 90.88 54926.80 88888.00 2012-05-09 15:24:35.625 130 12597.23 90.88 54926.85 88888.00 2012-05-09 15:24:35.750 130 12597.23 90.85 54926.82 88888.00 2012-05-09 15:24:35.875 130 12597.25 90.83 54926.82 88888.00 2012-05-09 15:24:36.000 130 12597.30 90.83 54926.85 88888.00 2012-05-09 15:24:36.125 130 12597.25 90.83 54926.85 88888.00 2012-05-09 15:24:36.250 130 12597.25 90.78 54926.82 88888.00 2012-05-09 15:24:36.375 130 12597.25 90.78 54926.85 88888.00 2012-05-09 15:24:36.500 130 12597.27 90.78 54926.85 88888.00 2012-05-09 15:24:36.625 130 12597.35 90.78 54926.82 88888.00 2012-05-09 15:24:36.750 130 12597.42 90.78 54926.82 88888.00 2012-05-09 15:24:36.875 130 12597.45 90.75 54926.82 88888.00 2012-05-09 15:24:37.000 130 12597.42 90.75 54926.82 88888.00 2012-05-09 15:24:37.125 130 12597.45 90.75 54926.85 88888.00 2012-05-09 15:24:37.250 130 12597.45 90.78 54926.90 88888.00 2012-05-09 15:24:37.375 130 12597.48 90.78 54926.88 88888.00 2012-05-09 15:24:37.500 130 12597.45 90.75 54926.88 88888.00 2012-05-09 15:24:37.625 130 12597.45 90.72 54926.88 88888.00 2012-05-09 15:24:37.750 130 12597.45 90.72 54926.88 88888.00 2012-05-09 15:24:37.875 130 12597.45 90.75 54926.90 88888.00 2012-05-09 15:24:38.000 130 12597.48 90.75 54926.88 88888.00 2012-05-09 15:24:38.125 130 12597.48 90.70 54926.90 88888.00 2012-05-09 15:24:38.250 130 12597.45 90.70 54926.90 88888.00 2012-05-09 15:24:38.375 130 12597.50 90.72 54926.90 88888.00 2012-05-09 15:24:38.500 130 12597.52 90.72 54926.90 88888.00 2012-05-09 15:24:38.625 130 12597.55 90.75 54926.90 88888.00 2012-05-09 15:24:38.750 130 12597.58 90.78 54926.90 88888.00 2012-05-09 15:24:38.875 130 12597.60 90.78 54926.90 88888.00 2012-05-09 15:24:39.000 130 12597.58 90.78 54926.88 88888.00 2012-05-09 15:24:39.125 130 12597.58 90.78 54926.90 88888.00 2012-05-09 15:24:39.250 130 12597.58 90.78 54926.90 88888.00 2012-05-09 15:24:39.375 130 12597.62 90.78 54926.88 88888.00 2012-05-09 15:24:39.500 130 12597.65 90.78 54926.90 88888.00 2012-05-09 15:24:39.625 130 12597.58 90.78 54926.90 88888.00 2012-05-09 15:24:39.750 130 12597.55 90.83 54926.93 88888.00 2012-05-09 15:24:39.875 130 12597.55 90.80 54926.93 88888.00 2012-05-09 15:24:40.000 130 12597.60 90.80 54926.93 88888.00 2012-05-09 15:24:40.125 130 12597.62 90.85 54926.95 88888.00 2012-05-09 15:24:40.250 130 12597.65 90.85 54926.95 88888.00 2012-05-09 15:24:40.375 130 12597.62 90.88 54926.95 88888.00 2012-05-09 15:24:40.500 130 12597.65 90.90 54926.95 88888.00 2012-05-09 15:24:40.625 130 12597.62 90.92 54926.97 88888.00 2012-05-09 15:24:40.750 130 12597.62 90.92 54926.95 88888.00 2012-05-09 15:24:40.875 130 12597.62 90.90 54926.93 88888.00 2012-05-09 15:24:41.000 130 12597.62 90.92 54926.93 88888.00 2012-05-09 15:24:41.125 130 12597.62 90.95 54926.97 88888.00 2012-05-09 15:24:41.250 130 12597.62 90.97 54927.00 88888.00 2012-05-09 15:24:41.375 130 12597.65 91.00 54926.97 88888.00 2012-05-09 15:24:41.500 130 12597.60 91.03 54926.95 88888.00 2012-05-09 15:24:41.625 130 12597.60 91.00 54926.97 88888.00 2012-05-09 15:24:41.750 130 12597.60 91.05 54927.00 88888.00 2012-05-09 15:24:41.875 130 12597.62 91.08 54926.97 88888.00 2012-05-09 15:24:42.000 130 12597.65 91.08 54926.95 88888.00 2012-05-09 15:24:42.125 130 12597.70 91.08 54926.95 88888.00 2012-05-09 15:24:42.250 130 12597.62 91.15 54926.97 88888.00 2012-05-09 15:24:42.375 130 12597.52 91.20 54926.97 88888.00 2012-05-09 15:24:42.500 130 12597.55 91.20 54927.00 88888.00 2012-05-09 15:24:42.625 130 12597.58 91.22 54927.03 88888.00 2012-05-09 15:24:42.750 130 12597.55 91.25 54927.00 88888.00 2012-05-09 15:24:42.875 130 12597.50 91.22 54927.00 88888.00 2012-05-09 15:24:43.000 130 12597.52 91.22 54926.97 88888.00 2012-05-09 15:24:43.125 130 12597.52 91.25 54927.00 88888.00 2012-05-09 15:24:43.250 130 12597.50 91.28 54926.97 88888.00 2012-05-09 15:24:43.375 130 12597.55 91.30 54926.97 88888.00 2012-05-09 15:24:43.500 130 12597.55 91.30 54926.95 88888.00 2012-05-09 15:24:43.625 130 12597.60 91.40 54927.03 88888.00 2012-05-09 15:24:43.750 130 12597.62 91.42 54927.00 88888.00 2012-05-09 15:24:43.875 130 12597.58 91.42 54927.00 88888.00 2012-05-09 15:24:44.000 130 12597.55 91.45 54927.00 88888.00 2012-05-09 15:24:44.125 130 12597.55 91.47 54927.03 88888.00 2012-05-09 15:24:44.250 130 12597.55 91.50 54927.05 88888.00 2012-05-09 15:24:44.375 130 12597.58 91.53 54927.03 88888.00 2012-05-09 15:24:44.500 130 12597.58 91.58 54927.03 88888.00 2012-05-09 15:24:44.625 130 12597.55 91.60 54927.05 88888.00 2012-05-09 15:24:44.750 130 12597.58 91.58 54927.03 88888.00 2012-05-09 15:24:44.875 130 12597.58 91.58 54927.05 88888.00 2012-05-09 15:24:45.000 130 12597.65 91.62 54927.03 88888.00 2012-05-09 15:24:45.125 130 12597.65 91.67 54927.03 88888.00 2012-05-09 15:24:45.250 130 12597.60 91.67 54927.03 88888.00 2012-05-09 15:24:45.375 130 12597.55 91.70 54927.03 88888.00 2012-05-09 15:24:45.500 130 12597.52 91.72 54927.05 88888.00 2012-05-09 15:24:45.625 130 12597.55 91.75 54927.05 88888.00 2012-05-09 15:24:45.750 130 12597.58 91.78 54927.07 88888.00 2012-05-09 15:24:45.875 130 12597.60 91.78 54927.05 88888.00 2012-05-09 15:24:46.000 130 12597.58 91.85 54927.05 88888.00 2012-05-09 15:24:46.125 130 12597.55 91.85 54927.10 88888.00 2012-05-09 15:24:46.250 130 12597.58 91.80 54927.07 88888.00 2012-05-09 15:24:46.375 130 12597.62 91.83 54927.10 88888.00 2012-05-09 15:24:46.500 130 12597.62 91.83 54927.10 88888.00 2012-05-09 15:24:46.625 130 12597.60 91.88 54927.10 88888.00 2012-05-09 15:24:46.750 130 12597.58 91.90 54927.10 88888.00 2012-05-09 15:24:46.875 130 12597.60 91.88 54927.12 88888.00 2012-05-09 15:24:47.000 130 12597.60 91.83 54927.10 88888.00 2012-05-09 15:24:47.125 130 12597.60 91.85 54927.12 88888.00 2012-05-09 15:24:47.250 130 12597.65 91.90 54927.12 88888.00 2012-05-09 15:24:47.375 130 12597.65 91.95 54927.12 88888.00 2012-05-09 15:24:47.500 130 12597.60 91.97 54927.12 88888.00 2012-05-09 15:24:47.625 130 12597.60 91.97 54927.15 88888.00 2012-05-09 15:24:47.750 130 12597.60 91.97 54927.18 88888.00 2012-05-09 15:24:47.875 130 12597.58 91.92 54927.18 88888.00 2012-05-09 15:24:48.000 130 12597.62 91.92 54927.12 88888.00 2012-05-09 15:24:48.125 130 12597.60 91.92 54927.15 88888.00 2012-05-09 15:24:48.250 130 12597.55 91.95 54927.18 88888.00 2012-05-09 15:24:48.375 130 12597.55 91.97 54927.18 88888.00 2012-05-09 15:24:48.500 130 12597.50 91.97 54927.18 88888.00 2012-05-09 15:24:48.625 130 12597.50 91.97 54927.18 88888.00 2012-05-09 15:24:48.750 130 12597.58 91.97 54927.20 88888.00 2012-05-09 15:24:48.875 130 12597.60 92.00 54927.18 88888.00 2012-05-09 15:24:49.000 130 12597.52 92.00 54927.18 88888.00 2012-05-09 15:24:49.125 130 12597.45 91.97 54927.18 88888.00 2012-05-09 15:24:49.250 130 12597.45 92.00 54927.20 88888.00 2012-05-09 15:24:49.375 130 12597.40 92.00 54927.22 88888.00 2012-05-09 15:24:49.500 130 12597.40 91.97 54927.20 88888.00 2012-05-09 15:24:49.625 130 12597.45 91.95 54927.20 88888.00 2012-05-09 15:24:49.750 130 12597.38 91.97 54927.20 88888.00 2012-05-09 15:24:49.875 130 12597.35 92.00 54927.20 88888.00 2012-05-09 15:24:50.000 130 12597.42 92.03 54927.18 88888.00 2012-05-09 15:24:50.125 130 12597.35 92.00 54927.18 88888.00 2012-05-09 15:24:50.250 130 12597.27 91.95 54927.18 88888.00 2012-05-09 15:24:50.375 130 12597.33 91.97 54927.20 88888.00 2012-05-09 15:24:50.500 130 12597.35 92.00 54927.22 88888.00 2012-05-09 15:24:50.625 130 12597.33 92.03 54927.22 88888.00 2012-05-09 15:24:50.750 130 12597.27 92.03 54927.22 88888.00 2012-05-09 15:24:50.875 130 12597.23 92.00 54927.22 88888.00 2012-05-09 15:24:51.000 130 12597.25 91.97 54927.20 88888.00 2012-05-09 15:24:51.125 130 12597.35 91.97 54927.25 88888.00 2012-05-09 15:24:51.250 130 12597.40 91.95 54927.25 88888.00 2012-05-09 15:24:51.375 130 12597.40 91.97 54927.25 88888.00 2012-05-09 15:24:51.500 130 12597.40 92.00 54927.25 88888.00 2012-05-09 15:24:51.625 130 12597.40 92.00 54927.25 88888.00 2012-05-09 15:24:51.750 130 12597.33 91.97 54927.25 88888.00 2012-05-09 15:24:51.875 130 12597.33 91.95 54927.25 88888.00 2012-05-09 15:24:52.000 130 12597.33 91.95 54927.28 88888.00 2012-05-09 15:24:52.125 130 12597.25 91.97 54927.30 88888.00 2012-05-09 15:24:52.250 130 12597.20 91.95 54927.30 88888.00 2012-05-09 15:24:52.375 130 12597.23 91.97 54927.30 88888.00 2012-05-09 15:24:52.500 130 12597.27 91.97 54927.30 88888.00 2012-05-09 15:24:52.625 130 12597.33 91.97 54927.30 88888.00 2012-05-09 15:24:52.750 130 12597.33 91.95 54927.30 88888.00 2012-05-09 15:24:52.875 130 12597.35 91.97 54927.32 88888.00 2012-05-09 15:24:53.000 130 12597.35 91.97 54927.32 88888.00 2012-05-09 15:24:53.125 130 12597.33 92.00 54927.35 88888.00 2012-05-09 15:24:53.250 130 12597.30 91.97 54927.32 88888.00 2012-05-09 15:24:53.375 130 12597.27 91.92 54927.32 88888.00 2012-05-09 15:24:53.500 130 12597.30 91.92 54927.32 88888.00 2012-05-09 15:24:53.625 130 12597.35 91.92 54927.35 88888.00 2012-05-09 15:24:53.750 130 12597.40 91.95 54927.35 88888.00 2012-05-09 15:24:53.875 130 12597.42 91.97 54927.35 88888.00 2012-05-09 15:24:54.000 130 12597.42 91.95 54927.32 88888.00 2012-05-09 15:24:54.125 130 12597.38 91.92 54927.35 88888.00 2012-05-09 15:24:54.250 130 12597.33 91.95 54927.38 88888.00 2012-05-09 15:24:54.375 130 12597.27 91.95 54927.38 88888.00 2012-05-09 15:24:54.500 130 12597.33 91.97 54927.32 88888.00 2012-05-09 15:24:54.625 130 12597.35 91.97 54927.35 88888.00 2012-05-09 15:24:54.750 130 12597.40 91.97 54927.35 88888.00 2012-05-09 15:24:54.875 130 12597.45 91.97 54927.32 88888.00 2012-05-09 15:24:55.000 130 12597.42 91.97 54927.35 88888.00 2012-05-09 15:24:55.125 130 12597.40 91.97 54927.35 88888.00 2012-05-09 15:24:55.250 130 12597.48 91.97 54927.38 88888.00 2012-05-09 15:24:55.375 130 12597.48 92.00 54927.35 88888.00 2012-05-09 15:24:55.500 130 12597.48 92.05 54927.35 88888.00 2012-05-09 15:24:55.625 130 12597.50 92.05 54927.35 88888.00 2012-05-09 15:24:55.750 130 12597.50 92.08 54927.35 88888.00 2012-05-09 15:24:55.875 130 12597.58 92.08 54927.38 88888.00 2012-05-09 15:24:56.000 130 12597.60 92.10 54927.38 88888.00 2012-05-09 15:24:56.125 130 12597.62 92.12 54927.38 88888.00 2012-05-09 15:24:56.250 130 12597.67 92.12 54927.35 88888.00 2012-05-09 15:24:56.375 130 12597.67 92.15 54927.38 88888.00 2012-05-09 15:24:56.500 130 12597.67 92.20 54927.35 88888.00 2012-05-09 15:24:56.625 130 12597.65 92.25 54927.35 88888.00 2012-05-09 15:24:56.750 130 12597.58 92.25 54927.35 88888.00 2012-05-09 15:24:56.875 130 12597.65 92.25 54927.32 88888.00 2012-05-09 15:24:57.000 130 12597.70 92.28 54927.35 88888.00 2012-05-09 15:24:57.125 130 12597.77 92.33 54927.35 88888.00 2012-05-09 15:24:57.250 130 12597.77 92.28 54927.38 88888.00 2012-05-09 15:24:57.375 130 12597.80 92.33 54927.32 88888.00 2012-05-09 15:24:57.500 130 12597.77 92.33 54927.32 88888.00 2012-05-09 15:24:57.625 130 12597.83 92.35 54927.35 88888.00 2012-05-09 15:24:57.750 130 12597.85 92.40 54927.38 88888.00 2012-05-09 15:24:57.875 130 12597.85 92.42 54927.35 88888.00 2012-05-09 15:24:58.000 130 12597.90 92.47 54927.38 88888.00 2012-05-09 15:24:58.125 130 12597.90 92.45 54927.38 88888.00 2012-05-09 15:24:58.250 130 12597.88 92.50 54927.32 88888.00 2012-05-09 15:24:58.375 130 12597.95 92.50 54927.35 88888.00 2012-05-09 15:24:58.500 130 12597.95 92.53 54927.32 88888.00 2012-05-09 15:24:58.625 130 12598.00 92.53 54927.30 88888.00 2012-05-09 15:24:58.750 130 12598.00 92.58 54927.30 88888.00 2012-05-09 15:24:58.875 130 12598.02 92.60 54927.30 88888.00 2012-05-09 15:24:59.000 130 12598.10 92.60 54927.28 88888.00 2012-05-09 15:24:59.125 130 12598.17 92.62 54927.28 88888.00 2012-05-09 15:24:59.250 130 12598.20 92.62 54927.30 88888.00 2012-05-09 15:24:59.375 130 12598.15 92.67 54927.32 88888.00 2012-05-09 15:24:59.500 130 12598.15 92.72 54927.35 88888.00 2012-05-09 15:24:59.625 130 12598.25 92.75 54927.32 88888.00 2012-05-09 15:24:59.750 130 12598.33 92.78 54927.30 88888.00 2012-05-09 15:24:59.875 130 12598.35 92.78 54927.32 88888.00 2012-05-09 15:25:00.000 130 12598.27 92.72 54927.30 88888.00 2012-05-09 15:25:00.125 130 12598.25 92.75 54927.30 88888.00 2012-05-09 15:25:00.250 130 12598.23 92.78 54927.32 88888.00 2012-05-09 15:25:00.375 130 12598.25 92.75 54927.32 88888.00 2012-05-09 15:25:00.500 130 12598.33 92.78 54927.28 88888.00 2012-05-09 15:25:00.625 130 12598.38 92.78 54927.32 88888.00 2012-05-09 15:25:00.750 130 12598.38 92.78 54927.32 88888.00 2012-05-09 15:25:00.875 130 12598.33 92.78 54927.30 88888.00 2012-05-09 15:25:01.000 130 12598.27 92.83 54927.30 88888.00 2012-05-09 15:25:01.125 130 12598.25 92.85 54927.35 88888.00 2012-05-09 15:25:01.250 130 12598.30 92.85 54927.28 88888.00 2012-05-09 15:25:01.375 130 12598.35 92.83 54927.28 88888.00 2012-05-09 15:25:01.500 130 12598.33 92.83 54927.30 88888.00 2012-05-09 15:25:01.625 130 12598.30 92.83 54927.32 88888.00 2012-05-09 15:25:01.750 130 12598.33 92.83 54927.30 88888.00 2012-05-09 15:25:01.875 130 12598.30 92.80 54927.30 88888.00 2012-05-09 15:25:02.000 130 12598.27 92.80 54927.28 88888.00 2012-05-09 15:25:02.125 130 12598.38 92.83 54927.30 88888.00 2012-05-09 15:25:02.250 130 12598.42 92.88 54927.35 88888.00 2012-05-09 15:25:02.375 130 12598.38 92.88 54927.35 88888.00 2012-05-09 15:25:02.500 130 12598.38 92.88 54927.35 88888.00 2012-05-09 15:25:02.625 130 12598.40 92.85 54927.35 88888.00 2012-05-09 15:25:02.750 130 12598.38 92.88 54927.32 88888.00 2012-05-09 15:25:02.875 130 12598.42 92.88 54927.32 88888.00 2012-05-09 15:25:03.000 130 12598.48 92.88 54927.32 88888.00 2012-05-09 15:25:03.125 130 12598.50 92.88 54927.35 88888.00 2012-05-09 15:25:03.250 130 12598.55 92.92 54927.30 88888.00 2012-05-09 15:25:03.375 130 12598.58 92.92 54927.30 88888.00 2012-05-09 15:25:03.500 130 12598.62 92.95 54927.30 88888.00 2012-05-09 15:25:03.625 130 12598.62 92.97 54927.35 88888.00 2012-05-09 15:25:03.750 130 12598.55 92.97 54927.35 88888.00 2012-05-09 15:25:03.875 130 12598.58 92.97 54927.35 88888.00 2012-05-09 15:25:04.000 130 12598.65 92.97 54927.35 88888.00 2012-05-09 15:25:04.125 130 12598.65 92.97 54927.32 88888.00 2012-05-09 15:25:04.250 130 12598.52 93.00 54927.35 88888.00 2012-05-09 15:25:04.375 130 12598.60 93.03 54927.32 88888.00 2012-05-09 15:25:04.500 130 12598.70 93.03 54927.32 88888.00 2012-05-09 15:25:04.625 130 12598.70 93.05 54927.38 88888.00 2012-05-09 15:25:04.750 130 12598.62 93.03 54927.35 88888.00 2012-05-09 15:25:04.875 130 12598.52 93.03 54927.35 88888.00 2012-05-09 15:25:05.000 130 12598.58 93.05 54927.35 88888.00 2012-05-09 15:25:05.125 130 12598.67 93.05 54927.35 88888.00 2012-05-09 15:25:05.250 130 12598.65 93.05 54927.32 88888.00 2012-05-09 15:25:05.375 130 12598.65 93.05 54927.35 88888.00 2012-05-09 15:25:05.500 130 12598.70 93.05 54927.38 88888.00 2012-05-09 15:25:05.625 130 12598.73 93.08 54927.38 88888.00 2012-05-09 15:25:05.750 130 12598.73 93.08 54927.43 88888.00 2012-05-09 15:25:05.875 130 12598.70 93.10 54927.43 88888.00 2012-05-09 15:25:06.000 130 12598.73 93.12 54927.40 88888.00 2012-05-09 15:25:06.125 130 12598.80 93.12 54927.40 88888.00 2012-05-09 15:25:06.250 130 12598.80 93.10 54927.40 88888.00 2012-05-09 15:25:06.375 130 12598.80 93.08 54927.40 88888.00 2012-05-09 15:25:06.500 130 12598.80 93.08 54927.43 88888.00 2012-05-09 15:25:06.625 130 12598.80 93.10 54927.40 88888.00 2012-05-09 15:25:06.750 130 12598.80 93.12 54927.38 88888.00 2012-05-09 15:25:06.875 130 12598.70 93.12 54927.40 88888.00 2012-05-09 15:25:07.000 130 12598.65 93.12 54927.40 88888.00 2012-05-09 15:25:07.125 130 12598.65 93.12 54927.40 88888.00 2012-05-09 15:25:07.250 130 12598.65 93.15 54927.43 88888.00 2012-05-09 15:25:07.375 130 12598.65 93.20 54927.45 88888.00 2012-05-09 15:25:07.500 130 12598.65 93.20 54927.45 88888.00 2012-05-09 15:25:07.625 130 12598.62 93.17 54927.47 88888.00 2012-05-09 15:25:07.750 130 12598.58 93.22 54927.47 88888.00 2012-05-09 15:25:07.875 130 12598.62 93.22 54927.45 88888.00 2012-05-09 15:25:08.000 130 12598.67 93.25 54927.45 88888.00 2012-05-09 15:25:08.125 130 12598.65 93.22 54927.47 88888.00 2012-05-09 15:25:08.250 130 12598.60 93.22 54927.53 88888.00 2012-05-09 15:25:08.375 130 12598.58 93.25 54927.50 88888.00 2012-05-09 15:25:08.500 130 12598.65 93.28 54927.47 88888.00 2012-05-09 15:25:08.625 130 12598.67 93.25 54927.50 88888.00 2012-05-09 15:25:08.750 130 12598.65 93.25 54927.53 88888.00 2012-05-09 15:25:08.875 130 12598.65 93.28 54927.53 88888.00 2012-05-09 15:25:09.000 130 12598.62 93.28 54927.47 88888.00 2012-05-09 15:25:09.125 130 12598.55 93.25 54927.47 88888.00 2012-05-09 15:25:09.250 130 12598.60 93.28 54927.47 88888.00 2012-05-09 15:25:09.375 130 12598.60 93.28 54927.50 88888.00 2012-05-09 15:25:09.500 130 12598.65 93.30 54927.53 88888.00 2012-05-09 15:25:09.625 130 12598.62 93.33 54927.53 88888.00 2012-05-09 15:25:09.750 130 12598.60 93.30 54927.50 88888.00 2012-05-09 15:25:09.875 130 12598.58 93.28 54927.50 88888.00 2012-05-09 15:25:10.000 130 12598.52 93.30 54927.53 88888.00 2012-05-09 15:25:10.125 130 12598.55 93.30 54927.55 88888.00 2012-05-09 15:25:10.250 130 12598.58 93.33 54927.55 88888.00 2012-05-09 15:25:10.375 130 12598.58 93.33 54927.55 88888.00 2012-05-09 15:25:10.500 130 12598.55 93.35 54927.57 88888.00 2012-05-09 15:25:10.625 130 12598.50 93.35 54927.60 88888.00 2012-05-09 15:25:10.750 130 12598.48 93.35 54927.60 88888.00 2012-05-09 15:25:10.875 130 12598.50 93.35 54927.60 88888.00 2012-05-09 15:25:11.000 130 12598.52 93.33 54927.60 88888.00 2012-05-09 15:25:11.125 130 12598.52 93.33 54927.60 88888.00 2012-05-09 15:25:11.250 130 12598.50 93.35 54927.60 88888.00 2012-05-09 15:25:11.375 130 12598.48 93.35 54927.60 88888.00 2012-05-09 15:25:11.500 130 12598.55 93.35 54927.60 88888.00 2012-05-09 15:25:11.625 130 12598.62 93.38 54927.57 88888.00 2012-05-09 15:25:11.750 130 12598.60 93.35 54927.57 88888.00 2012-05-09 15:25:11.875 130 12598.55 93.35 54927.60 88888.00 2012-05-09 15:25:12.000 130 12598.50 93.33 54927.60 88888.00 2012-05-09 15:25:12.125 130 12598.52 93.38 54927.60 88888.00 2012-05-09 15:25:12.250 130 12598.58 93.35 54927.68 88888.00 2012-05-09 15:25:12.375 130 12598.60 93.40 54927.65 88888.00 2012-05-09 15:25:12.500 130 12598.60 93.40 54927.62 88888.00 2012-05-09 15:25:12.625 130 12598.58 93.38 54927.68 88888.00 2012-05-09 15:25:12.750 130 12598.60 93.40 54927.68 88888.00 2012-05-09 15:25:12.875 130 12598.58 93.38 54927.65 88888.00 2012-05-09 15:25:13.000 130 12598.60 93.38 54927.65 88888.00 2012-05-09 15:25:13.125 130 12598.52 93.38 54927.68 88888.00 2012-05-09 15:25:13.250 130 12598.55 93.40 54927.68 88888.00 2012-05-09 15:25:13.375 130 12598.60 93.45 54927.68 88888.00 2012-05-09 15:25:13.500 130 12598.65 93.40 54927.75 88888.00 2012-05-09 15:25:13.625 130 12598.62 93.45 54927.75 88888.00 2012-05-09 15:25:13.750 130 12598.58 93.47 54927.72 88888.00 2012-05-09 15:25:13.875 130 12598.55 93.45 54927.70 88888.00 2012-05-09 15:25:14.000 130 12598.60 93.42 54927.68 88888.00 2012-05-09 15:25:14.125 130 12598.67 93.42 54927.68 88888.00 2012-05-09 15:25:14.250 130 12598.75 93.42 54927.70 88888.00 2012-05-09 15:25:14.375 130 12598.75 93.45 54927.70 88888.00 2012-05-09 15:25:14.500 130 12598.67 93.40 54927.68 88888.00 2012-05-09 15:25:14.625 130 12598.62 93.40 54927.65 88888.00 2012-05-09 15:25:14.750 130 12598.67 93.40 54927.68 88888.00 2012-05-09 15:25:14.875 130 12598.70 93.40 54927.72 88888.00 2012-05-09 15:25:15.000 130 12598.75 93.42 54927.70 88888.00 2012-05-09 15:25:15.125 130 12598.75 93.40 54927.72 88888.00 2012-05-09 15:25:15.250 130 12598.77 93.40 54927.72 88888.00 2012-05-09 15:25:15.375 130 12598.80 93.38 54927.72 88888.00 2012-05-09 15:25:15.500 130 12598.73 93.35 54927.72 88888.00 2012-05-09 15:25:15.625 130 12598.73 93.35 54927.72 88888.00 2012-05-09 15:25:15.750 130 12598.73 93.38 54927.75 88888.00 2012-05-09 15:25:15.875 130 12598.77 93.38 54927.75 88888.00 2012-05-09 15:25:16.000 130 12598.83 93.40 54927.72 88888.00 2012-05-09 15:25:16.125 130 12598.85 93.38 54927.72 88888.00 2012-05-09 15:25:16.250 130 12598.85 93.35 54927.72 88888.00 2012-05-09 15:25:16.375 130 12598.88 93.28 54927.75 88888.00 2012-05-09 15:25:16.500 130 12598.85 93.30 54927.72 88888.00 2012-05-09 15:25:16.625 130 12598.90 93.30 54927.75 88888.00 2012-05-09 15:25:16.750 130 12598.85 93.30 54927.78 88888.00 2012-05-09 15:25:16.875 130 12598.88 93.30 54927.78 88888.00 2012-05-09 15:25:17.000 130 12598.90 93.28 54927.75 88888.00 2012-05-09 15:25:17.125 130 12598.88 93.30 54927.72 88888.00 2012-05-09 15:25:17.250 130 12598.90 93.28 54927.80 88888.00 2012-05-09 15:25:17.375 130 12598.90 93.25 54927.80 88888.00 2012-05-09 15:25:17.500 130 12598.95 93.28 54927.82 88888.00 2012-05-09 15:25:17.625 130 12599.00 93.28 54927.82 88888.00 2012-05-09 15:25:17.750 130 12598.95 93.30 54927.82 88888.00 2012-05-09 15:25:17.875 130 12598.88 93.28 54927.80 88888.00 2012-05-09 15:25:18.000 130 12598.92 93.22 54927.80 88888.00 2012-05-09 15:25:18.125 130 12599.00 93.25 54927.78 88888.00 2012-05-09 15:25:18.250 130 12599.10 93.28 54927.78 88888.00 2012-05-09 15:25:18.375 130 12599.10 93.28 54927.82 88888.00 2012-05-09 15:25:18.500 130 12599.05 93.22 54927.75 88888.00 2012-05-09 15:25:18.625 130 12599.00 93.25 54927.78 88888.00 2012-05-09 15:25:18.750 130 12598.98 93.22 54927.80 88888.00 2012-05-09 15:25:18.875 130 12598.98 93.20 54927.78 88888.00 2012-05-09 15:25:19.000 130 12598.95 93.17 54927.80 88888.00 2012-05-09 15:25:19.125 130 12598.92 93.15 54927.82 88888.00 2012-05-09 15:25:19.250 130 12598.90 93.17 54927.85 88888.00 2012-05-09 15:25:19.375 130 12599.00 93.17 54927.82 88888.00 2012-05-09 15:25:19.500 130 12599.02 93.15 54927.85 88888.00 2012-05-09 15:25:19.625 130 12599.00 93.15 54927.85 88888.00 2012-05-09 15:25:19.750 130 12599.05 93.17 54927.85 88888.00 2012-05-09 15:25:19.875 130 12599.05 93.17 54927.88 88888.00 2012-05-09 15:25:20.000 130 12599.05 93.15 54927.85 88888.00 2012-05-09 15:25:20.125 130 12599.08 93.10 54927.82 88888.00 2012-05-09 15:25:20.250 130 12599.08 93.08 54927.88 88888.00 2012-05-09 15:25:20.375 130 12599.05 93.08 54927.90 88888.00 2012-05-09 15:25:20.500 130 12598.98 93.10 54927.88 88888.00 2012-05-09 15:25:20.625 130 12599.02 93.10 54927.85 88888.00 2012-05-09 15:25:20.750 130 12599.10 93.08 54927.88 88888.00 2012-05-09 15:25:20.875 130 12599.12 93.05 54927.88 88888.00 2012-05-09 15:25:21.000 130 12599.15 93.08 54927.88 88888.00 2012-05-09 15:25:21.125 130 12599.08 93.12 54927.90 88888.00 2012-05-09 15:25:21.250 130 12599.05 93.10 54927.93 88888.00 2012-05-09 15:25:21.375 130 12599.05 93.15 54927.90 88888.00 2012-05-09 15:25:21.500 130 12599.10 93.08 54927.90 88888.00 2012-05-09 15:25:21.625 130 12599.12 93.08 54927.90 88888.00 2012-05-09 15:25:21.750 130 12599.12 93.10 54927.93 88888.00 2012-05-09 15:25:21.875 130 12599.05 93.08 54927.95 88888.00 2012-05-09 15:25:22.000 130 12599.12 93.10 54927.88 88888.00 2012-05-09 15:25:22.125 130 12599.17 93.12 54927.88 88888.00 2012-05-09 15:25:22.250 130 12599.17 93.08 54927.88 88888.00 2012-05-09 15:25:22.375 130 12599.20 93.03 54927.90 88888.00 2012-05-09 15:25:22.500 130 12599.20 93.10 54927.90 88888.00 2012-05-09 15:25:22.625 130 12599.15 93.12 54927.93 88888.00 2012-05-09 15:25:22.750 130 12599.15 93.10 54927.90 88888.00 2012-05-09 15:25:22.875 130 12599.17 93.08 54927.90 88888.00 2012-05-09 15:25:23.000 130 12599.20 93.10 54927.85 88888.00 2012-05-09 15:25:23.125 130 12599.23 93.10 54927.90 88888.00 2012-05-09 15:25:23.250 130 12599.15 93.12 54927.93 88888.00 2012-05-09 15:25:23.375 130 12599.12 93.15 54927.93 88888.00 2012-05-09 15:25:23.500 130 12599.17 93.15 54927.95 88888.00 2012-05-09 15:25:23.625 130 12599.17 93.15 54927.95 88888.00 2012-05-09 15:25:23.750 130 12599.20 93.17 54927.95 88888.00 2012-05-09 15:25:23.875 130 12599.25 93.15 54927.95 88888.00 2012-05-09 15:25:24.000 130 12599.27 93.17 54927.97 88888.00 2012-05-09 15:25:24.125 130 12599.23 93.20 54927.97 88888.00 2012-05-09 15:25:24.250 130 12599.17 93.20 54927.97 88888.00 2012-05-09 15:25:24.375 130 12599.17 93.25 54927.95 88888.00 2012-05-09 15:25:24.500 130 12599.17 93.28 54927.95 88888.00 2012-05-09 15:25:24.625 130 12599.17 93.25 54927.97 88888.00 2012-05-09 15:25:24.750 130 12599.17 93.28 54928.00 88888.00 2012-05-09 15:25:24.875 130 12599.17 93.30 54928.00 88888.00 2012-05-09 15:25:25.000 130 12599.20 93.35 54927.95 88888.00 2012-05-09 15:25:25.125 130 12599.17 93.33 54927.97 88888.00 2012-05-09 15:25:25.250 130 12599.17 93.35 54928.00 88888.00 2012-05-09 15:25:25.375 130 12599.20 93.38 54928.00 88888.00 2012-05-09 15:25:25.500 130 12599.25 93.40 54927.97 88888.00 2012-05-09 15:25:25.625 130 12599.25 93.40 54928.00 88888.00 2012-05-09 15:25:25.750 130 12599.20 93.40 54928.03 88888.00 2012-05-09 15:25:25.875 130 12599.15 93.40 54928.03 88888.00 2012-05-09 15:25:26.000 130 12599.25 93.42 54928.00 88888.00 2012-05-09 15:25:26.125 130 12599.33 93.42 54928.00 88888.00 2012-05-09 15:25:26.250 130 12599.30 93.40 54928.00 88888.00 2012-05-09 15:25:26.375 130 12599.25 93.38 54928.03 88888.00 2012-05-09 15:25:26.500 130 12599.27 93.42 54928.03 88888.00 2012-05-09 15:25:26.625 130 12599.35 93.47 54928.03 88888.00 2012-05-09 15:25:26.750 130 12599.33 93.45 54928.00 88888.00 2012-05-09 15:25:26.875 130 12599.30 93.45 54927.97 88888.00 2012-05-09 15:25:27.000 130 12599.35 93.50 54927.97 88888.00 2012-05-09 15:25:27.125 130 12599.33 93.53 54928.00 88888.00 2012-05-09 15:25:27.250 130 12599.33 93.53 54928.00 88888.00 2012-05-09 15:25:27.375 130 12599.33 93.55 54928.00 88888.00 2012-05-09 15:25:27.500 130 12599.38 93.55 54928.03 88888.00 2012-05-09 15:25:27.625 130 12599.40 93.55 54928.03 88888.00 2012-05-09 15:25:27.750 130 12599.48 93.60 54928.05 88888.00 2012-05-09 15:25:27.875 130 12599.48 93.58 54928.05 88888.00 2012-05-09 15:25:28.000 130 12599.45 93.58 54928.00 88888.00 2012-05-09 15:25:28.125 130 12599.42 93.58 54928.03 88888.00 2012-05-09 15:25:28.250 130 12599.38 93.62 54928.03 88888.00 2012-05-09 15:25:28.375 130 12599.38 93.65 54928.05 88888.00 2012-05-09 15:25:28.500 130 12599.38 93.65 54928.03 88888.00 2012-05-09 15:25:28.625 130 12599.40 93.65 54928.05 88888.00 2012-05-09 15:25:28.750 130 12599.38 93.65 54928.07 88888.00 2012-05-09 15:25:28.875 130 12599.38 93.65 54928.12 88888.00 2012-05-09 15:25:29.000 130 12599.40 93.62 54928.07 88888.00 2012-05-09 15:25:29.125 130 12599.38 93.65 54928.07 88888.00 2012-05-09 15:25:29.250 130 12599.30 93.65 54928.07 88888.00 2012-05-09 15:25:29.375 130 12599.25 93.62 54928.07 88888.00 2012-05-09 15:25:29.500 130 12599.27 93.62 54928.10 88888.00 2012-05-09 15:25:29.625 130 12599.27 93.65 54928.12 88888.00 2012-05-09 15:25:29.750 130 12599.30 93.67 54928.10 88888.00 2012-05-09 15:25:29.875 130 12599.33 93.67 54928.12 88888.00 2012-05-09 15:25:30.000 130 12599.27 93.65 54928.12 88888.00 2012-05-09 15:25:30.125 130 12599.25 93.67 54928.18 88888.00 2012-05-09 15:25:30.250 130 12599.25 93.65 54928.15 88888.00 2012-05-09 15:25:30.375 130 12599.33 93.65 54928.15 88888.00 2012-05-09 15:25:30.500 130 12599.35 93.62 54928.18 88888.00 2012-05-09 15:25:30.625 130 12599.40 93.67 54928.20 88888.00 2012-05-09 15:25:30.750 130 12599.35 93.65 54928.20 88888.00 2012-05-09 15:25:30.875 130 12599.33 93.62 54928.18 88888.00 2012-05-09 15:25:31.000 130 12599.30 93.65 54928.18 88888.00 2012-05-09 15:25:31.125 130 12599.27 93.60 54928.20 88888.00 2012-05-09 15:25:31.250 130 12599.30 93.60 54928.20 88888.00 2012-05-09 15:25:31.375 130 12599.38 93.60 54928.20 88888.00 2012-05-09 15:25:31.500 130 12599.30 93.58 54928.20 88888.00 2012-05-09 15:25:31.625 130 12599.30 93.58 54928.20 88888.00 2012-05-09 15:25:31.750 130 12599.33 93.55 54928.22 88888.00 2012-05-09 15:25:31.875 130 12599.38 93.53 54928.20 88888.00 2012-05-09 15:25:32.000 130 12599.40 93.50 54928.20 88888.00 2012-05-09 15:25:32.125 130 12599.40 93.50 54928.20 88888.00 2012-05-09 15:25:32.250 130 12599.27 93.47 54928.22 88888.00 2012-05-09 15:25:32.375 130 12599.27 93.45 54928.22 88888.00 2012-05-09 15:25:32.500 130 12599.33 93.42 54928.22 88888.00 2012-05-09 15:25:32.625 130 12599.40 93.40 54928.22 88888.00 2012-05-09 15:25:32.750 130 12599.42 93.38 54928.25 88888.00 2012-05-09 15:25:32.875 130 12599.38 93.35 54928.28 88888.00 2012-05-09 15:25:33.000 130 12599.33 93.25 54928.25 88888.00 2012-05-09 15:25:33.125 130 12599.42 93.30 54928.25 88888.00 2012-05-09 15:25:33.250 130 12599.40 93.28 54928.30 88888.00 2012-05-09 15:25:33.375 130 12599.38 93.25 54928.28 88888.00 2012-05-09 15:25:33.500 130 12599.40 93.22 54928.28 88888.00 2012-05-09 15:25:33.625 130 12599.38 93.20 54928.28 88888.00 2012-05-09 15:25:33.750 130 12599.38 93.25 54928.30 88888.00 2012-05-09 15:25:33.875 130 12599.38 93.17 54928.32 88888.00 2012-05-09 15:25:34.000 130 12599.35 93.15 54928.32 88888.00 2012-05-09 15:25:34.125 130 12599.33 93.10 54928.32 88888.00 2012-05-09 15:25:34.250 130 12599.33 93.03 54928.30 88888.00 2012-05-09 15:25:34.375 130 12599.38 93.03 54928.30 88888.00 2012-05-09 15:25:34.500 130 12599.38 93.00 54928.32 88888.00 2012-05-09 15:25:34.625 130 12599.35 92.97 54928.32 88888.00 2012-05-09 15:25:34.750 130 12599.35 92.95 54928.35 88888.00 2012-05-09 15:25:34.875 130 12599.35 92.97 54928.38 88888.00 2012-05-09 15:25:35.000 130 12599.35 92.90 54928.38 88888.00 2012-05-09 15:25:35.125 130 12599.27 92.88 54928.35 88888.00 2012-05-09 15:25:35.250 130 12599.23 92.88 54928.35 88888.00 2012-05-09 15:25:35.375 130 12599.23 92.85 54928.35 88888.00 2012-05-09 15:25:35.500 130 12599.25 92.85 54928.32 88888.00 2012-05-09 15:25:35.625 130 12599.23 92.83 54928.40 88888.00 2012-05-09 15:25:35.750 130 12599.20 92.80 54928.40 88888.00 2012-05-09 15:25:35.875 130 12599.17 92.78 54928.43 88888.00 2012-05-09 15:25:36.000 130 12599.15 92.75 54928.43 88888.00 2012-05-09 15:25:36.125 130 12599.17 92.75 54928.43 88888.00 2012-05-09 15:25:36.250 130 12599.12 92.70 54928.40 88888.00 2012-05-09 15:25:36.375 130 12599.12 92.70 54928.43 88888.00 2012-05-09 15:25:36.500 130 12599.12 92.70 54928.47 88888.00 2012-05-09 15:25:36.625 130 12599.17 92.67 54928.47 88888.00 2012-05-09 15:25:36.750 130 12599.20 92.67 54928.45 88888.00 2012-05-09 15:25:36.875 130 12599.12 92.62 54928.47 88888.00 2012-05-09 15:25:37.000 130 12599.08 92.65 54928.47 88888.00 2012-05-09 15:25:37.125 130 12599.10 92.65 54928.50 88888.00 2012-05-09 15:25:37.250 130 12599.08 92.65 54928.50 88888.00 2012-05-09 15:25:37.375 130 12599.05 92.62 54928.47 88888.00 2012-05-09 15:25:37.500 130 12599.00 92.62 54928.55 88888.00 2012-05-09 15:25:37.625 130 12598.95 92.62 54928.55 88888.00 2012-05-09 15:25:37.750 130 12598.90 92.58 54928.55 88888.00 2012-05-09 15:25:37.875 130 12598.90 92.53 54928.53 88888.00 2012-05-09 15:25:38.000 130 12598.95 92.50 54928.57 88888.00 2012-05-09 15:25:38.125 130 12599.00 92.53 54928.60 88888.00 2012-05-09 15:25:38.250 130 12598.95 92.55 54928.62 88888.00 2012-05-09 15:25:38.375 130 12598.98 92.55 54928.60 88888.00 2012-05-09 15:25:38.500 130 12598.95 92.58 54928.55 88888.00 2012-05-09 15:25:38.625 130 12598.98 92.58 54928.60 88888.00 2012-05-09 15:25:38.750 130 12598.90 92.55 54928.57 88888.00 2012-05-09 15:25:38.875 130 12598.88 92.58 54928.62 88888.00 2012-05-09 15:25:39.000 130 12598.92 92.60 54928.65 88888.00 2012-05-09 15:25:39.125 130 12598.90 92.58 54928.65 88888.00 2012-05-09 15:25:39.250 130 12598.85 92.53 54928.62 88888.00 2012-05-09 15:25:39.375 130 12598.83 92.55 54928.62 88888.00 2012-05-09 15:25:39.500 130 12598.73 92.53 54928.65 88888.00 2012-05-09 15:25:39.625 130 12598.67 92.60 54928.60 88888.00 2012-05-09 15:25:39.750 130 12598.73 92.60 54928.65 88888.00 2012-05-09 15:25:39.875 130 12598.75 92.62 54928.65 88888.00 2012-05-09 15:25:40.000 130 12598.75 92.62 54928.65 88888.00 2012-05-09 15:25:40.125 130 12598.77 92.65 54928.65 88888.00 2012-05-09 15:25:40.250 130 12598.77 92.67 54928.60 88888.00 2012-05-09 15:25:40.375 130 12598.75 92.75 54928.62 88888.00 2012-05-09 15:25:40.500 130 12598.70 92.78 54928.62 88888.00 2012-05-09 15:25:40.625 130 12598.65 92.80 54928.65 88888.00 2012-05-09 15:25:40.750 130 12598.65 92.78 54928.65 88888.00 2012-05-09 15:25:40.875 130 12598.65 92.78 54928.65 88888.00 2012-05-09 15:25:41.000 130 12598.65 92.83 54928.68 88888.00 2012-05-09 15:25:41.125 130 12598.65 92.85 54928.68 88888.00 2012-05-09 15:25:41.250 130 12598.60 92.90 54928.70 88888.00 2012-05-09 15:25:41.375 130 12598.58 92.90 54928.70 88888.00 2012-05-09 15:25:41.500 130 12598.58 92.92 54928.70 88888.00 2012-05-09 15:25:41.625 130 12598.58 92.90 54928.70 88888.00 2012-05-09 15:25:41.750 130 12598.62 92.90 54928.70 88888.00 2012-05-09 15:25:41.875 130 12598.60 92.95 54928.70 88888.00 2012-05-09 15:25:42.000 130 12598.55 92.97 54928.72 88888.00 2012-05-09 15:25:42.125 130 12598.52 92.97 54928.72 88888.00 2012-05-09 15:25:42.250 130 12598.58 93.03 54928.68 88888.00 2012-05-09 15:25:42.375 130 12598.58 93.08 54928.72 88888.00 2012-05-09 15:25:42.500 130 12598.62 93.08 54928.75 88888.00 2012-05-09 15:25:42.625 130 12598.60 93.10 54928.75 88888.00 2012-05-09 15:25:42.750 130 12598.52 93.12 54928.75 88888.00 2012-05-09 15:25:42.875 130 12598.58 93.12 54928.72 88888.00 2012-05-09 15:25:43.000 130 12598.62 93.15 54928.72 88888.00 2012-05-09 15:25:43.125 130 12598.60 93.12 54928.72 88888.00 2012-05-09 15:25:43.250 130 12598.60 93.12 54928.70 88888.00 2012-05-09 15:25:43.375 130 12598.65 93.15 54928.72 88888.00 2012-05-09 15:25:43.500 130 12598.67 93.15 54928.72 88888.00 2012-05-09 15:25:43.625 130 12598.67 93.17 54928.72 88888.00 2012-05-09 15:25:43.750 130 12598.60 93.20 54928.72 88888.00 2012-05-09 15:25:43.875 130 12598.55 93.17 54928.70 88888.00 2012-05-09 15:25:44.000 130 12598.00 93.40 54928.03 88888.00 2012-05-09 15:25:44.125 130 12597.98 93.42 54928.03 88888.00 2012-05-09 15:25:44.250 130 12598.00 93.42 54928.05 88888.00 2012-05-09 15:25:44.375 130 12598.02 93.40 54928.03 88888.00 2012-05-09 15:25:44.500 130 12598.02 93.42 54928.05 88888.00 2012-05-09 15:25:44.625 130 12598.00 93.47 54928.10 88888.00 2012-05-09 15:25:44.750 130 12597.95 93.45 54928.07 88888.00 2012-05-09 15:25:44.875 130 12597.90 93.42 54928.07 88888.00 2012-05-09 15:25:45.000 130 12598.35 93.22 54928.78 88888.00 2012-05-09 15:25:45.125 130 12598.40 93.25 54928.78 88888.00 2012-05-09 15:25:45.250 130 12598.45 93.20 54928.75 88888.00 2012-05-09 15:25:45.375 130 12598.45 93.17 54928.75 88888.00 2012-05-09 15:25:45.500 130 12598.42 93.22 54928.78 88888.00 2012-05-09 15:25:45.625 130 12598.40 93.22 54928.78 88888.00 2012-05-09 15:25:45.750 130 12598.40 93.17 54928.80 88888.00 2012-05-09 15:25:45.875 130 12598.38 93.17 54928.82 88888.00 2012-05-09 15:25:46.000 130 12598.38 93.15 54928.82 88888.00 2012-05-09 15:25:46.125 130 12598.38 93.12 54928.78 88888.00 2012-05-09 15:25:46.250 130 12598.35 93.08 54928.82 88888.00 2012-05-09 15:25:46.375 130 12598.30 93.10 54928.78 88888.00 2012-05-09 15:25:46.500 130 12598.33 93.10 54928.80 88888.00 2012-05-09 15:25:46.625 130 12598.35 93.10 54928.80 88888.00 2012-05-09 15:25:46.750 130 12598.38 93.05 54928.82 88888.00 2012-05-09 15:25:46.875 130 12598.33 93.03 54928.82 88888.00 2012-05-09 15:25:47.000 130 12598.30 93.00 54928.82 88888.00 2012-05-09 15:25:47.125 130 12598.38 93.00 54928.82 88888.00 2012-05-09 15:25:47.250 130 12598.40 93.00 54928.85 88888.00 2012-05-09 15:25:47.375 130 12598.40 92.97 54928.85 88888.00 2012-05-09 15:25:47.500 130 12598.42 92.95 54928.85 88888.00 2012-05-09 15:25:47.625 130 12598.42 92.92 54928.88 88888.00 2012-05-09 15:25:47.750 130 12598.42 92.88 54928.85 88888.00 2012-05-09 15:25:47.875 130 12598.40 92.85 54928.82 88888.00 2012-05-09 15:25:48.000 130 12598.38 92.83 54928.82 88888.00 2012-05-09 15:25:48.125 130 12598.40 92.83 54928.85 88888.00 2012-05-09 15:25:48.250 130 12598.45 92.78 54928.85 88888.00 2012-05-09 15:25:48.375 130 12598.45 92.75 54928.85 88888.00 2012-05-09 15:25:48.500 130 12598.38 92.75 54928.85 88888.00 2012-05-09 15:25:48.625 130 12598.30 92.70 54928.85 88888.00 2012-05-09 15:25:48.750 130 12598.27 92.67 54928.90 88888.00 2012-05-09 15:25:48.875 130 12598.27 92.60 54928.93 88888.00 2012-05-09 15:25:49.000 130 12598.27 92.62 54928.90 88888.00 2012-05-09 15:25:49.125 130 12598.25 92.60 54928.90 88888.00 2012-05-09 15:25:49.250 130 12598.25 92.53 54928.95 88888.00 2012-05-09 15:25:49.375 130 12598.33 92.50 54928.95 88888.00 2012-05-09 15:25:49.500 130 12598.30 92.40 54928.95 88888.00 2012-05-09 15:25:49.625 130 12598.20 92.38 54928.93 88888.00 2012-05-09 15:25:49.750 130 12598.15 92.33 54928.93 88888.00 2012-05-09 15:25:49.875 130 12598.10 92.28 54928.95 88888.00 2012-05-09 15:25:50.000 130 12598.17 92.25 54928.95 88888.00 2012-05-09 15:25:50.125 130 12598.23 92.22 54928.97 88888.00 2012-05-09 15:25:50.250 130 12598.10 92.15 54929.03 88888.00 2012-05-09 15:25:50.375 130 12598.05 92.12 54929.00 88888.00 2012-05-09 15:25:50.500 130 12598.05 92.08 54928.97 88888.00 2012-05-09 15:25:50.625 130 12598.00 92.03 54928.97 88888.00 2012-05-09 15:25:50.750 130 12598.08 92.03 54929.03 88888.00 2012-05-09 15:25:50.875 130 12598.12 92.00 54929.05 88888.00 2012-05-09 15:25:51.000 130 12598.12 91.95 54929.05 88888.00 2012-05-09 15:25:51.125 130 12598.12 91.88 54929.00 88888.00 2012-05-09 15:25:51.250 130 12598.10 91.85 54929.05 88888.00 2012-05-09 15:25:51.375 130 12598.05 91.85 54929.05 88888.00 2012-05-09 15:25:51.500 130 12598.02 91.85 54929.05 88888.00 2012-05-09 15:25:51.625 130 12598.05 91.78 54929.05 88888.00 2012-05-09 15:25:51.750 130 12598.02 91.72 54929.05 88888.00 2012-05-09 15:25:51.875 130 12597.98 91.75 54929.05 88888.00 2012-05-09 15:25:52.000 130 12597.95 91.72 54929.03 88888.00 2012-05-09 15:25:52.125 130 12597.95 91.67 54929.10 88888.00 2012-05-09 15:25:52.250 130 12597.95 91.62 54929.07 88888.00 2012-05-09 15:25:52.375 130 12597.92 91.62 54929.07 88888.00 2012-05-09 15:25:52.500 130 12597.90 91.62 54929.10 88888.00 2012-05-09 15:25:52.625 130 12597.95 91.60 54929.12 88888.00 2012-05-09 15:25:52.750 130 12597.98 91.58 54929.07 88888.00 2012-05-09 15:25:52.875 130 12597.98 91.53 54929.07 88888.00 2012-05-09 15:25:53.000 130 12597.95 91.50 54929.07 88888.00 2012-05-09 15:25:53.125 130 12598.00 91.50 54929.10 88888.00 2012-05-09 15:25:53.250 130 12598.02 91.50 54929.15 88888.00 2012-05-09 15:25:53.375 130 12597.95 91.53 54929.12 88888.00 2012-05-09 15:25:53.500 130 12597.88 91.47 54929.12 88888.00 2012-05-09 15:25:53.625 130 12597.83 91.47 54929.12 88888.00 2012-05-09 15:25:53.750 130 12597.80 91.47 54929.15 88888.00 2012-05-09 15:25:53.875 130 12597.85 91.45 54929.18 88888.00 2012-05-09 15:25:54.000 130 12597.85 91.47 54929.12 88888.00 2012-05-09 15:25:54.125 130 12597.83 91.50 54929.12 88888.00 2012-05-09 15:25:54.250 130 12597.83 91.50 54929.18 88888.00 2012-05-09 15:25:54.375 130 12597.85 91.55 54929.12 88888.00 2012-05-09 15:25:54.500 130 12597.90 91.58 54929.18 88888.00 2012-05-09 15:25:54.625 130 12597.95 91.58 54929.15 88888.00 2012-05-09 15:25:54.750 130 12597.88 91.55 54929.15 88888.00 2012-05-09 15:25:54.875 130 12597.77 91.60 54929.15 88888.00 2012-05-09 15:25:55.000 130 12597.75 91.60 54929.22 88888.00 2012-05-09 15:25:55.125 130 12597.77 91.60 54929.20 88888.00 2012-05-09 15:25:55.250 130 12597.80 91.60 54929.18 88888.00 2012-05-09 15:25:55.375 130 12597.85 91.65 54929.15 88888.00 2012-05-09 15:25:55.500 130 12597.80 91.67 54929.15 88888.00 2012-05-09 15:25:55.625 130 12597.77 91.67 54929.15 88888.00 2012-05-09 15:25:55.750 130 12597.80 91.70 54929.12 88888.00 2012-05-09 15:25:55.875 130 12597.75 91.75 54929.18 88888.00 2012-05-09 15:25:56.000 130 12592.12 91.75 54929.15 88888.00 2012-05-09 15:25:56.125 130 12592.15 91.80 54929.18 88888.00 2012-05-09 15:25:56.250 130 12592.15 91.83 54929.20 88888.00 2012-05-09 15:25:56.375 130 12592.10 91.80 54929.18 88888.00 2012-05-09 15:25:56.500 130 12592.12 91.80 54929.12 88888.00 2012-05-09 15:25:56.625 130 12592.15 91.88 54929.15 88888.00 2012-05-09 15:25:56.750 130 12592.08 91.88 54929.15 88888.00 2012-05-09 15:25:56.875 130 12592.10 91.90 54929.18 88888.00 2012-05-09 15:25:57.000 130 12597.85 91.97 54929.15 88888.00 2012-05-09 15:25:57.125 130 12597.92 91.97 54929.15 88888.00 2012-05-09 15:25:57.250 130 12597.92 91.95 54929.15 88888.00 2012-05-09 15:25:57.375 130 12597.92 91.95 54929.15 88888.00 2012-05-09 15:25:57.500 130 12597.95 92.03 54929.12 88888.00 2012-05-09 15:25:57.625 130 12597.92 92.08 54929.18 88888.00 2012-05-09 15:25:57.750 130 12597.92 92.10 54929.12 88888.00 2012-05-09 15:25:57.875 130 12597.90 92.10 54929.10 88888.00 2012-05-09 15:25:58.000 130 12597.95 92.15 54929.10 88888.00 2012-05-09 15:25:58.125 130 12597.95 92.17 54929.12 88888.00 2012-05-09 15:25:58.250 130 12597.98 92.20 54929.12 88888.00 2012-05-09 15:25:58.375 130 12598.02 92.15 54929.15 88888.00 2012-05-09 15:25:58.500 130 12598.02 92.20 54929.15 88888.00 2012-05-09 15:25:58.625 130 12598.00 92.22 54929.12 88888.00 2012-05-09 15:25:58.750 130 12598.05 92.28 54929.12 88888.00 2012-05-09 15:25:58.875 130 12598.05 92.25 54929.12 88888.00 2012-05-09 15:25:59.000 130 12598.08 92.28 54929.07 88888.00 2012-05-09 15:25:59.125 130 12598.10 92.30 54929.10 88888.00 2012-05-09 15:25:59.250 130 12598.08 92.30 54929.10 88888.00 2012-05-09 15:25:59.375 130 12598.02 92.25 54929.10 88888.00 2012-05-09 15:25:59.500 130 12598.02 92.28 54929.07 88888.00 2012-05-09 15:25:59.625 130 12598.08 92.28 54929.12 88888.00 2012-05-09 15:25:59.750 130 12598.15 92.33 54929.10 88888.00 2012-05-09 15:25:59.875 130 12598.15 92.35 54929.10 88888.00 2012-05-09 15:26:00.000 130 12598.12 92.33 54929.10 88888.00 2012-05-09 15:26:00.125 130 12598.12 92.33 54929.07 88888.00 2012-05-09 15:26:00.250 130 12598.10 92.35 54929.07 88888.00 2012-05-09 15:26:00.375 130 12598.05 92.33 54929.10 88888.00 2012-05-09 15:26:00.500 130 12598.08 92.35 54929.07 88888.00 2012-05-09 15:26:00.625 130 12598.08 92.38 54929.07 88888.00 2012-05-09 15:26:00.750 130 12598.15 92.38 54929.10 88888.00 2012-05-09 15:26:00.875 130 12598.08 92.38 54929.10 88888.00 2012-05-09 15:26:01.000 130 12598.08 92.38 54929.10 88888.00 2012-05-09 15:26:01.125 130 12598.02 92.38 54929.12 88888.00 2012-05-09 15:26:01.250 130 12598.08 92.38 54929.10 88888.00 2012-05-09 15:26:01.375 130 12598.05 92.38 54929.10 88888.00 2012-05-09 15:26:01.500 130 12598.02 92.35 54929.07 88888.00 2012-05-09 15:26:01.625 130 12597.98 92.33 54929.10 88888.00 2012-05-09 15:26:01.750 130 12598.00 92.30 54929.10 88888.00 2012-05-09 15:26:01.875 130 12598.00 92.30 54929.12 88888.00 2012-05-09 15:26:02.000 130 12597.98 92.30 54929.12 88888.00 2012-05-09 15:26:02.125 130 12597.98 92.28 54929.10 88888.00 2012-05-09 15:26:02.250 130 12597.95 92.30 54929.12 88888.00 2012-05-09 15:26:02.375 130 12597.98 92.28 54929.15 88888.00 2012-05-09 15:26:02.500 130 12598.02 92.28 54929.12 88888.00 2012-05-09 15:26:02.625 130 12598.02 92.22 54929.12 88888.00 2012-05-09 15:26:02.750 130 12597.98 92.22 54929.18 88888.00 2012-05-09 15:26:02.875 130 12597.95 92.22 54929.15 88888.00 2012-05-09 15:26:03.000 130 12597.95 92.22 54929.15 88888.00 2012-05-09 15:26:03.125 130 12597.92 92.20 54929.15 88888.00 2012-05-09 15:26:03.250 130 12597.90 92.15 54929.15 88888.00 2012-05-09 15:26:03.375 130 12597.90 92.12 54929.18 88888.00 2012-05-09 15:26:03.500 130 12597.95 92.15 54929.20 88888.00 2012-05-09 15:26:03.625 130 12597.92 92.15 54929.18 88888.00 2012-05-09 15:26:03.750 130 12597.88 92.12 54929.12 88888.00 2012-05-09 15:26:03.875 130 12597.92 92.08 54929.18 88888.00 2012-05-09 15:26:04.000 130 12597.92 92.05 54929.20 88888.00 2012-05-09 15:26:04.125 130 12597.92 92.05 54929.20 88888.00 2012-05-09 15:26:04.250 130 12597.98 92.03 54929.22 88888.00 2012-05-09 15:26:04.375 130 12598.00 92.03 54929.22 88888.00 2012-05-09 15:26:04.500 130 12597.98 92.00 54929.22 88888.00 2012-05-09 15:26:04.625 130 12598.00 91.97 54929.22 88888.00 2012-05-09 15:26:04.750 130 12598.00 91.95 54929.20 88888.00 2012-05-09 15:26:04.875 130 12598.00 91.95 54929.20 88888.00 2012-05-09 15:26:05.000 130 12598.02 91.92 54929.20 88888.00 2012-05-09 15:26:05.125 130 12598.00 91.88 54929.20 88888.00 2012-05-09 15:26:05.250 130 12597.98 91.85 54929.20 88888.00 2012-05-09 15:26:05.375 130 12598.05 91.88 54929.22 88888.00 2012-05-09 15:26:05.500 130 12598.02 91.85 54929.22 88888.00 2012-05-09 15:26:05.625 130 12598.00 91.80 54929.25 88888.00 2012-05-09 15:26:05.750 130 12598.00 91.78 54929.25 88888.00 2012-05-09 15:26:05.875 130 12598.00 91.75 54929.25 88888.00 2012-05-09 15:26:06.000 130 12598.00 91.72 54929.22 88888.00 2012-05-09 15:26:06.125 130 12598.02 91.75 54929.25 88888.00 2012-05-09 15:26:06.250 130 12597.98 91.75 54929.25 88888.00 2012-05-09 15:26:06.375 130 12598.00 91.72 54929.25 88888.00 2012-05-09 15:26:06.500 130 12598.02 91.75 54929.22 88888.00 2012-05-09 15:26:06.625 130 12598.02 91.75 54929.30 88888.00 2012-05-09 15:26:06.750 130 12598.00 91.72 54929.28 88888.00 2012-05-09 15:26:06.875 130 12597.95 91.70 54929.28 88888.00 2012-05-09 15:26:07.000 130 12597.95 91.72 54929.22 88888.00 2012-05-09 15:26:07.125 130 12597.92 91.67 54929.28 88888.00 2012-05-09 15:26:07.250 130 12597.95 91.67 54929.28 88888.00 2012-05-09 15:26:07.375 130 12597.92 91.65 54929.28 88888.00 2012-05-09 15:26:07.500 130 12597.90 91.67 54929.25 88888.00 2012-05-09 15:26:07.625 130 12597.90 91.65 54929.22 88888.00 2012-05-09 15:26:07.750 130 12597.95 91.65 54929.25 88888.00 2012-05-09 15:26:07.875 130 12598.00 91.62 54929.28 88888.00 2012-05-09 15:26:08.000 130 12598.00 91.65 54929.25 88888.00 2012-05-09 15:26:08.125 130 12597.98 91.65 54929.25 88888.00 2012-05-09 15:26:08.250 130 12597.88 91.62 54929.25 88888.00 2012-05-09 15:26:08.375 130 12597.92 91.65 54929.28 88888.00 2012-05-09 15:26:08.500 130 12597.98 91.62 54929.30 88888.00 2012-05-09 15:26:08.625 130 12597.95 91.65 54929.32 88888.00 2012-05-09 15:26:08.750 130 12597.88 91.67 54929.35 88888.00 2012-05-09 15:26:08.875 130 12597.85 91.67 54929.32 88888.00 2012-05-09 15:26:09.000 130 12597.88 91.67 54929.30 88888.00 2012-05-09 15:26:09.125 130 12597.88 91.65 54929.30 88888.00 2012-05-09 15:26:09.250 130 12597.90 91.65 54929.28 88888.00 2012-05-09 15:26:09.375 130 12597.92 91.62 54929.30 88888.00 2012-05-09 15:26:09.500 130 12597.83 91.65 54929.28 88888.00 2012-05-09 15:26:09.625 130 12597.75 91.62 54929.30 88888.00 2012-05-09 15:26:09.750 130 12597.80 91.65 54929.28 88888.00 2012-05-09 15:26:09.875 130 12597.90 91.67 54929.30 88888.00 2012-05-09 15:26:10.000 130 12597.92 91.67 54929.28 88888.00 2012-05-09 15:26:10.125 130 12597.88 91.65 54929.30 88888.00 2012-05-09 15:26:10.250 130 12597.83 91.67 54929.28 88888.00 2012-05-09 15:26:10.375 130 12597.83 91.65 54929.28 88888.00 2012-05-09 15:26:10.500 130 12597.77 91.62 54929.25 88888.00 2012-05-09 15:26:10.625 130 12597.88 91.65 54929.28 88888.00 2012-05-09 15:26:10.750 130 12597.90 91.62 54929.28 88888.00 2012-05-09 15:26:10.875 130 12597.85 91.65 54929.30 88888.00 2012-05-09 15:26:11.000 130 12597.83 91.62 54929.28 88888.00 2012-05-09 15:26:11.125 130 12597.83 91.60 54929.30 88888.00 2012-05-09 15:26:11.250 130 12597.77 91.58 54929.32 88888.00 2012-05-09 15:26:11.375 130 12597.80 91.60 54929.28 88888.00 2012-05-09 15:26:11.500 130 12597.83 91.60 54929.28 88888.00 2012-05-09 15:26:11.625 130 12597.85 91.60 54929.25 88888.00 2012-05-09 15:26:11.750 130 12597.80 91.58 54929.30 88888.00 2012-05-09 15:26:11.875 130 12597.83 91.58 54929.30 88888.00 2012-05-09 15:26:12.000 130 12597.83 91.53 54929.28 88888.00 2012-05-09 15:26:12.125 130 12597.85 91.55 54929.28 88888.00 2012-05-09 15:26:12.250 130 12597.83 91.47 54929.25 88888.00 2012-05-09 15:26:12.375 130 12597.85 91.47 54929.28 88888.00 2012-05-09 15:26:12.500 130 12597.83 91.50 54929.28 88888.00 2012-05-09 15:26:12.625 130 12597.85 91.50 54929.30 88888.00 2012-05-09 15:26:12.750 130 12597.88 91.47 54929.30 88888.00 2012-05-09 15:26:12.875 130 12597.90 91.45 54929.28 88888.00 2012-05-09 15:26:13.000 130 12597.88 91.45 54929.25 88888.00 2012-05-09 15:26:13.125 130 12597.83 91.42 54929.30 88888.00 2012-05-09 15:26:13.250 130 12597.80 91.40 54929.30 88888.00 2012-05-09 15:26:13.375 130 12597.88 91.40 54929.32 88888.00 2012-05-09 15:26:13.500 130 12597.85 91.38 54929.28 88888.00 2012-05-09 15:26:13.625 130 12597.75 91.35 54929.25 88888.00 2012-05-09 15:26:13.750 130 12597.70 91.33 54929.30 88888.00 2012-05-09 15:26:13.875 130 12597.75 91.30 54929.30 88888.00 2012-05-09 15:26:14.000 130 12597.83 91.30 54929.30 88888.00 2012-05-09 15:26:14.125 130 12597.88 91.28 54929.32 88888.00 2012-05-09 15:26:14.250 130 12597.88 91.25 54929.32 88888.00 2012-05-09 15:26:14.375 130 12597.85 91.22 54929.28 88888.00 2012-05-09 15:26:14.500 130 12597.80 91.20 54929.28 88888.00 2012-05-09 15:26:14.625 130 12597.85 91.17 54929.28 88888.00 2012-05-09 15:26:14.750 130 12597.88 91.15 54929.25 88888.00 2012-05-09 15:26:14.875 130 12597.88 91.12 54929.30 88888.00 2012-05-09 15:26:15.000 130 12597.90 91.05 54929.30 88888.00 2012-05-09 15:26:15.125 130 12597.88 91.03 54929.30 88888.00 2012-05-09 15:26:15.250 130 12597.83 91.00 54929.35 88888.00 2012-05-09 15:26:15.375 130 12597.85 91.00 54929.35 88888.00 2012-05-09 15:26:15.500 130 12597.83 90.97 54929.35 88888.00 2012-05-09 15:26:15.625 130 12597.75 90.92 54929.38 88888.00 2012-05-09 15:26:15.750 130 12597.75 90.85 54929.35 88888.00 2012-05-09 15:26:15.875 130 12597.75 90.85 54929.35 88888.00 2012-05-09 15:26:16.000 130 12597.75 90.83 54929.32 88888.00 2012-05-09 15:26:16.125 130 12597.77 90.80 54929.35 88888.00 2012-05-09 15:26:16.250 130 12597.80 90.72 54929.38 88888.00 2012-05-09 15:26:16.375 130 12597.85 90.70 54929.35 88888.00 2012-05-09 15:26:16.500 130 12597.83 90.70 54929.35 88888.00 2012-05-09 15:26:16.625 130 12597.83 90.65 54929.38 88888.00 2012-05-09 15:26:16.750 130 12597.77 90.60 54929.38 88888.00 2012-05-09 15:26:16.875 130 12597.73 90.58 54929.35 88888.00 2012-05-09 15:26:17.000 130 12597.75 90.55 54929.35 88888.00 2012-05-09 15:26:17.125 130 12597.75 90.55 54929.38 88888.00 2012-05-09 15:26:17.250 130 12597.73 90.50 54929.40 88888.00 2012-05-09 15:26:17.375 130 12597.73 90.47 54929.38 88888.00 2012-05-09 15:26:17.500 130 12597.62 90.42 54929.40 88888.00 2012-05-09 15:26:17.625 130 12597.65 90.42 54929.43 88888.00 2012-05-09 15:26:17.750 130 12597.67 90.42 54929.43 88888.00 2012-05-09 15:26:17.875 130 12597.62 90.40 54929.45 88888.00 2012-05-09 15:26:18.000 130 12597.58 90.35 54929.45 88888.00 2012-05-09 15:26:18.125 130 12597.52 90.28 54929.45 88888.00 2012-05-09 15:26:18.250 130 12597.50 90.30 54929.47 88888.00 2012-05-09 15:26:18.375 130 12597.52 90.30 54929.45 88888.00 2012-05-09 15:26:18.500 130 12597.55 90.30 54929.45 88888.00 2012-05-09 15:26:18.625 130 12597.50 90.25 54929.43 88888.00 2012-05-09 15:26:18.750 130 12597.45 90.20 54929.45 88888.00 2012-05-09 15:26:18.875 130 12597.48 90.17 54929.45 88888.00 2012-05-09 15:26:19.000 130 12597.50 90.12 54929.45 88888.00 2012-05-09 15:26:19.125 130 12597.40 90.15 54929.47 88888.00 2012-05-09 15:26:19.250 130 12597.33 90.08 54929.47 88888.00 2012-05-09 15:26:19.375 130 12597.35 90.10 54929.47 88888.00 2012-05-09 15:26:19.500 130 12597.35 90.10 54929.50 88888.00 2012-05-09 15:26:19.625 130 12597.38 90.08 54929.53 88888.00 2012-05-09 15:26:19.750 130 12597.35 90.00 54929.50 88888.00 2012-05-09 15:26:19.875 130 12597.33 90.00 54929.53 88888.00 2012-05-09 15:26:20.000 130 12597.30 90.03 54929.55 88888.00 2012-05-09 15:26:20.125 130 12597.30 90.00 54929.55 88888.00 2012-05-09 15:26:20.250 130 12597.27 89.97 54929.53 88888.00 2012-05-09 15:26:20.375 130 12597.27 89.97 54929.55 88888.00 2012-05-09 15:26:20.500 130 12597.20 90.03 54929.57 88888.00 2012-05-09 15:26:20.625 130 12597.20 89.97 54929.57 88888.00 2012-05-09 15:26:20.750 130 12597.20 89.90 54929.55 88888.00 2012-05-09 15:26:20.875 130 12597.15 89.90 54929.55 88888.00 2012-05-09 15:26:21.000 130 12597.10 89.90 54929.57 88888.00 2012-05-09 15:26:21.125 130 12597.10 89.90 54929.55 88888.00 2012-05-09 15:26:21.250 130 12597.10 89.90 54929.57 88888.00 2012-05-09 15:26:21.375 130 12597.08 89.90 54929.57 88888.00 2012-05-09 15:26:21.500 130 12597.05 89.90 54929.57 88888.00 2012-05-09 15:26:21.625 130 12597.02 89.92 54929.60 88888.00 2012-05-09 15:26:21.750 130 12597.08 89.95 54929.62 88888.00 2012-05-09 15:26:21.875 130 12597.08 89.97 54929.62 88888.00 2012-05-09 15:26:22.000 130 12597.00 90.00 54929.62 88888.00 2012-05-09 15:26:22.125 130 12596.98 90.03 54929.62 88888.00 2012-05-09 15:26:22.250 130 12597.00 90.00 54929.60 88888.00 2012-05-09 15:26:22.375 130 12596.98 90.00 54929.60 88888.00 2012-05-09 15:26:22.500 130 12596.90 90.05 54929.60 88888.00 2012-05-09 15:26:22.625 130 12596.88 90.10 54929.60 88888.00 2012-05-09 15:26:22.750 130 12596.92 90.10 54929.60 88888.00 2012-05-09 15:26:22.875 130 12596.92 90.10 54929.57 88888.00 2012-05-09 15:26:23.000 130 12596.90 90.12 54929.60 88888.00 2012-05-09 15:26:23.125 130 12596.92 90.17 54929.60 88888.00 2012-05-09 15:26:23.250 130 12596.95 90.17 54929.60 88888.00 2012-05-09 15:26:23.375 130 12596.98 90.22 54929.62 88888.00 2012-05-09 15:26:23.500 130 12596.92 90.25 54929.62 88888.00 2012-05-09 15:26:23.625 130 12596.90 90.30 54929.60 88888.00 2012-05-09 15:26:23.750 130 12596.85 90.30 54929.57 88888.00 2012-05-09 15:26:23.875 130 12596.80 90.35 54929.57 88888.00 2012-05-09 15:26:24.000 130 12596.83 90.40 54929.57 88888.00 2012-05-09 15:26:24.125 130 12596.88 90.40 54929.60 88888.00 2012-05-09 15:26:24.250 130 12596.88 90.45 54929.62 88888.00 2012-05-09 15:26:24.375 130 12596.80 90.50 54929.57 88888.00 2012-05-09 15:26:24.500 130 12596.75 90.50 54929.57 88888.00 2012-05-09 15:26:24.625 130 12596.75 90.50 54929.53 88888.00 2012-05-09 15:26:24.750 130 12596.75 90.53 54929.57 88888.00 2012-05-09 15:26:24.875 130 12596.77 90.62 54929.55 88888.00 2012-05-09 15:26:25.000 130 12596.77 90.65 54929.57 88888.00 2012-05-09 15:26:25.125 130 12596.73 90.70 54929.55 88888.00 2012-05-09 15:26:25.250 130 12596.70 90.72 54929.55 88888.00 2012-05-09 15:26:25.375 130 12596.70 90.78 54929.57 88888.00 2012-05-09 15:26:25.500 130 12596.62 90.80 54929.57 88888.00 2012-05-09 15:26:25.625 130 12596.65 90.83 54929.57 88888.00 2012-05-09 15:26:25.750 130 12596.65 90.83 54929.53 88888.00 2012-05-09 15:26:25.875 130 12596.65 90.85 54929.55 88888.00 2012-05-09 15:26:26.000 130 12596.65 90.90 54929.53 88888.00 2012-05-09 15:26:26.125 130 12596.60 90.95 54929.53 88888.00 2012-05-09 15:26:26.250 130 12596.58 90.95 54929.53 88888.00 2012-05-09 15:26:26.375 130 12596.55 91.00 54929.53 88888.00 2012-05-09 15:26:26.500 130 12596.58 91.03 54929.53 88888.00 2012-05-09 15:26:26.625 130 12596.58 91.05 54929.53 88888.00 2012-05-09 15:26:26.750 130 12596.60 91.10 54929.53 88888.00 2012-05-09 15:26:26.875 130 12596.62 91.12 54929.53 88888.00 2012-05-09 15:26:27.000 130 12596.60 91.12 54929.53 88888.00 2012-05-09 15:26:27.125 130 12596.58 91.15 54929.53 88888.00 2012-05-09 15:26:27.250 130 12596.60 91.17 54929.47 88888.00 2012-05-09 15:26:27.375 130 12596.65 91.20 54929.47 88888.00 2012-05-09 15:26:27.500 130 12596.60 91.20 54929.47 88888.00 2012-05-09 15:26:27.625 130 12596.55 91.20 54929.50 88888.00 2012-05-09 15:26:27.750 130 12596.50 91.25 54929.47 88888.00 2012-05-09 15:26:27.875 130 12596.55 91.28 54929.45 88888.00 2012-05-09 15:26:28.000 130 12596.58 91.30 54929.43 88888.00 2012-05-09 15:26:28.125 130 12596.55 91.30 54929.43 88888.00 2012-05-09 15:26:28.250 130 12596.48 91.30 54929.45 88888.00 2012-05-09 15:26:28.375 130 12596.40 91.30 54929.47 88888.00 2012-05-09 15:26:28.500 130 12596.38 91.28 54929.45 88888.00 2012-05-09 15:26:28.625 130 12596.42 91.33 54929.45 88888.00 2012-05-09 15:26:28.750 130 12596.48 91.35 54929.45 88888.00 2012-05-09 15:26:28.875 130 12596.42 91.35 54929.45 88888.00 2012-05-09 15:26:29.000 130 12596.42 91.38 54929.47 88888.00 2012-05-09 15:26:29.125 130 12596.45 91.40 54929.47 88888.00 2012-05-09 15:26:29.250 130 12596.42 91.38 54929.45 88888.00 2012-05-09 15:26:29.375 130 12596.42 91.35 54929.45 88888.00 2012-05-09 15:26:29.500 130 12596.40 91.38 54929.45 88888.00 2012-05-09 15:26:29.625 130 12596.35 91.38 54929.43 88888.00 2012-05-09 15:26:29.750 130 12596.38 91.38 54929.43 88888.00 2012-05-09 15:26:29.875 130 12596.38 91.40 54929.43 88888.00 2012-05-09 15:26:30.000 130 12596.40 91.35 54929.40 88888.00 2012-05-09 15:26:30.125 130 12596.45 91.33 54929.40 88888.00 2012-05-09 15:26:30.250 130 12596.48 91.30 54929.43 88888.00 2012-05-09 15:26:30.375 130 12596.55 91.30 54929.40 88888.00 2012-05-09 15:26:30.500 130 12596.55 91.30 54929.40 88888.00 2012-05-09 15:26:30.625 130 12596.50 91.30 54929.38 88888.00 2012-05-09 15:26:30.750 130 12596.42 91.28 54929.38 88888.00 2012-05-09 15:26:30.875 130 12596.40 91.25 54929.38 88888.00 2012-05-09 15:26:31.000 130 12596.42 91.25 54929.38 88888.00 2012-05-09 15:26:31.125 130 12596.40 91.25 54929.40 88888.00 2012-05-09 15:26:31.250 130 12596.40 91.22 54929.43 88888.00 2012-05-09 15:26:31.375 130 12596.42 91.22 54929.38 88888.00 2012-05-09 15:26:31.500 130 12596.45 91.20 54929.40 88888.00 2012-05-09 15:26:31.625 130 12596.45 91.17 54929.35 88888.00 2012-05-09 15:26:31.750 130 12596.45 91.17 54929.38 88888.00 2012-05-09 15:26:31.875 130 12596.45 91.15 54929.38 88888.00 2012-05-09 15:26:32.000 130 12596.40 91.10 54929.35 88888.00 2012-05-09 15:26:32.125 130 12596.38 91.05 54929.38 88888.00 2012-05-09 15:26:32.250 130 12596.30 91.00 54929.43 88888.00 2012-05-09 15:26:32.375 130 12596.35 90.97 54929.40 88888.00 2012-05-09 15:26:32.500 130 12596.35 90.97 54929.40 88888.00 2012-05-09 15:26:32.625 130 12596.33 90.95 54929.43 88888.00 2012-05-09 15:26:32.750 130 12596.35 90.88 54929.43 88888.00 2012-05-09 15:26:32.875 130 12596.38 90.88 54929.43 88888.00 2012-05-09 15:26:33.000 130 12596.38 90.85 54929.38 88888.00 2012-05-09 15:26:33.125 130 12596.27 90.85 54929.40 88888.00 2012-05-09 15:26:33.250 130 12596.27 90.80 54929.40 88888.00 2012-05-09 15:26:33.375 130 12596.30 90.80 54929.43 88888.00 2012-05-09 15:26:33.500 130 12596.33 90.75 54929.43 88888.00 2012-05-09 15:26:33.625 130 12596.33 90.70 54929.43 88888.00 2012-05-09 15:26:33.750 130 12596.27 90.75 54929.45 88888.00 2012-05-09 15:26:33.875 130 12596.33 90.67 54929.40 88888.00 2012-05-09 15:26:34.000 130 12596.30 90.62 54929.38 88888.00 2012-05-09 15:26:34.125 130 12596.23 90.58 54929.40 88888.00 2012-05-09 15:26:34.250 130 12596.20 90.55 54929.43 88888.00 2012-05-09 15:26:34.375 130 12596.17 90.58 54929.45 88888.00 2012-05-09 15:26:34.500 130 12596.10 90.58 54929.45 88888.00 2012-05-09 15:26:34.625 130 12596.10 90.53 54929.43 88888.00 2012-05-09 15:26:34.750 130 12596.15 90.50 54929.40 88888.00 2012-05-09 15:26:34.875 130 12596.15 90.47 54929.40 88888.00 2012-05-09 15:26:35.000 130 12596.17 90.50 54929.38 88888.00 2012-05-09 15:26:35.125 130 12596.25 90.50 54929.40 88888.00 2012-05-09 15:26:35.250 130 12596.20 90.45 54929.43 88888.00 2012-05-09 15:26:35.375 130 12596.17 90.42 54929.40 88888.00 2012-05-09 15:26:35.500 130 12596.20 90.42 54929.43 88888.00 2012-05-09 15:26:35.625 130 12596.23 90.40 54929.43 88888.00 2012-05-09 15:26:35.750 130 12596.27 90.40 54929.43 88888.00 2012-05-09 15:26:35.875 130 12596.33 90.38 54929.43 88888.00 2012-05-09 15:26:36.000 130 12596.30 90.33 54929.38 88888.00 2012-05-09 15:26:36.125 130 12596.23 90.30 54929.35 88888.00 2012-05-09 15:26:36.250 130 12596.20 90.30 54929.32 88888.00 2012-05-09 15:26:36.375 130 12596.25 90.28 54929.38 88888.00 2012-05-09 15:26:36.500 130 12596.23 90.30 54929.43 88888.00 2012-05-09 15:26:36.625 130 12596.25 90.33 54929.47 88888.00 2012-05-09 15:26:36.750 130 12596.30 90.30 54929.45 88888.00 2012-05-09 15:26:36.875 130 12596.25 90.30 54929.45 88888.00 2012-05-09 15:26:37.000 130 12596.23 90.25 54929.43 88888.00 2012-05-09 15:26:37.125 130 12596.25 90.22 54929.43 88888.00 2012-05-09 15:26:37.250 130 12596.30 90.22 54929.43 88888.00 2012-05-09 15:26:37.375 130 12596.30 90.20 54929.38 88888.00 2012-05-09 15:26:37.500 130 12596.23 90.17 54929.40 88888.00 2012-05-09 15:26:37.625 130 12596.17 90.25 54929.40 88888.00 2012-05-09 15:26:37.750 130 12596.20 90.25 54929.38 88888.00 2012-05-09 15:26:37.875 130 12596.25 90.28 54929.40 88888.00 2012-05-09 15:26:38.000 130 12596.25 90.28 54929.35 88888.00 2012-05-09 15:26:38.125 130 12596.25 90.25 54929.40 88888.00 2012-05-09 15:26:38.250 130 12596.17 90.25 54929.40 88888.00 2012-05-09 15:26:38.375 130 12596.20 90.30 54929.38 88888.00 2012-05-09 15:26:38.500 130 12596.25 90.28 54929.38 88888.00 2012-05-09 15:26:38.625 130 12596.20 90.28 54929.38 88888.00 2012-05-09 15:26:38.750 130 12596.20 90.30 54929.38 88888.00 2012-05-09 15:26:38.875 130 12596.17 90.30 54929.40 88888.00 2012-05-09 15:26:39.000 130 12596.23 90.33 54929.38 88888.00 2012-05-09 15:26:39.125 130 12596.27 90.35 54929.38 88888.00 2012-05-09 15:26:39.250 130 12596.25 90.35 54929.40 88888.00 2012-05-09 15:26:39.375 130 12596.30 90.33 54929.35 88888.00 2012-05-09 15:26:39.500 130 12596.30 90.35 54929.35 88888.00 2012-05-09 15:26:39.625 130 12596.25 90.38 54929.32 88888.00 2012-05-09 15:26:39.750 130 12596.15 90.38 54929.35 88888.00 2012-05-09 15:26:39.875 130 12596.12 90.38 54929.35 88888.00 2012-05-09 15:26:40.000 130 12596.17 90.40 54929.35 88888.00 2012-05-09 15:26:40.125 130 12596.12 90.40 54929.35 88888.00 2012-05-09 15:26:40.250 130 12596.08 90.35 54929.30 88888.00 2012-05-09 15:26:40.375 130 12596.12 90.40 54929.35 88888.00 2012-05-09 15:26:40.500 130 12596.12 90.42 54929.30 88888.00 2012-05-09 15:26:40.625 130 12596.05 90.45 54929.32 88888.00 2012-05-09 15:26:40.750 130 12596.05 90.47 54929.35 88888.00 2012-05-09 15:26:40.875 130 12596.02 90.45 54929.35 88888.00 2012-05-09 15:26:41.000 130 12596.02 90.47 54929.30 88888.00 2012-05-09 15:26:41.125 130 12596.02 90.50 54929.32 88888.00 2012-05-09 15:26:41.250 130 12596.00 90.53 54929.32 88888.00 2012-05-09 15:26:41.375 130 12595.98 90.53 54929.30 88888.00 2012-05-09 15:26:41.500 130 12595.98 90.55 54929.32 88888.00 2012-05-09 15:26:41.625 130 12596.00 90.58 54929.38 88888.00 2012-05-09 15:26:41.750 130 12595.95 90.60 54929.38 88888.00 2012-05-09 15:26:41.875 130 12595.92 90.58 54929.35 88888.00 2012-05-09 15:26:42.000 130 12595.90 90.60 54929.32 88888.00 2012-05-09 15:26:42.125 130 12595.83 90.60 54929.30 88888.00 2012-05-09 15:26:42.250 130 12595.80 90.58 54929.35 88888.00 2012-05-09 15:26:42.375 130 12595.85 90.60 54929.35 88888.00 2012-05-09 15:26:42.500 130 12595.80 90.65 54929.35 88888.00 2012-05-09 15:26:42.625 130 12595.75 90.67 54929.38 88888.00 2012-05-09 15:26:42.750 130 12595.83 90.70 54929.38 88888.00 2012-05-09 15:26:42.875 130 12595.90 90.70 54929.35 88888.00 2012-05-09 15:26:43.000 130 12595.85 90.70 54929.35 88888.00 2012-05-09 15:26:43.125 130 12595.77 90.72 54929.38 88888.00 2012-05-09 15:26:43.250 130 12595.75 90.72 54929.38 88888.00 2012-05-09 15:26:43.375 130 12595.73 90.78 54929.35 88888.00 2012-05-09 15:26:43.500 130 12595.70 90.75 54929.35 88888.00 2012-05-09 15:26:43.625 130 12595.70 90.78 54929.35 88888.00 2012-05-09 15:26:43.750 130 12595.70 90.80 54929.32 88888.00 2012-05-09 15:26:43.875 130 12595.70 90.80 54929.28 88888.00 2012-05-09 15:26:44.000 130 12595.67 90.83 54929.25 88888.00 2012-05-09 15:26:44.125 130 12595.65 90.88 54929.32 88888.00 2012-05-09 15:26:44.250 130 12595.60 90.85 54929.30 88888.00 2012-05-09 15:26:44.375 130 12595.62 90.80 54929.32 88888.00 2012-05-09 15:26:44.500 130 12595.60 90.80 54929.30 88888.00 2012-05-09 15:26:44.625 130 12595.60 90.85 54929.30 88888.00 2012-05-09 15:26:44.750 130 12595.60 90.83 54929.28 88888.00 2012-05-09 15:26:44.875 130 12595.58 90.83 54929.28 88888.00 2012-05-09 15:26:45.000 130 12595.60 90.85 54929.28 88888.00 2012-05-09 15:26:45.125 130 12595.58 90.88 54929.32 88888.00 2012-05-09 15:26:45.250 130 12595.52 90.90 54929.32 88888.00 2012-05-09 15:26:45.375 130 12595.48 90.90 54929.32 88888.00 2012-05-09 15:26:45.500 130 12595.50 90.90 54929.30 88888.00 2012-05-09 15:26:45.625 130 12595.50 90.90 54929.30 88888.00 2012-05-09 15:26:45.750 130 12595.52 90.92 54929.30 88888.00 2012-05-09 15:26:45.875 130 12595.50 90.95 54929.35 88888.00 2012-05-09 15:26:46.000 130 12595.50 90.97 54929.32 88888.00 2012-05-09 15:26:46.125 130 12595.40 90.97 54929.32 88888.00 2012-05-09 15:26:46.250 130 12595.33 90.95 54929.30 88888.00 2012-05-09 15:26:46.375 130 12595.40 90.97 54929.28 88888.00 2012-05-09 15:26:46.500 130 12595.42 91.00 54929.28 88888.00 2012-05-09 15:26:46.625 130 12595.35 91.00 54929.32 88888.00 2012-05-09 15:26:46.750 130 12595.35 91.03 54929.32 88888.00 2012-05-09 15:26:46.875 130 12595.38 91.00 54929.30 88888.00 2012-05-09 15:26:47.000 130 12595.38 90.97 54929.30 88888.00 2012-05-09 15:26:47.125 130 12595.30 90.97 54929.30 88888.00 2012-05-09 15:26:47.250 130 12595.27 91.05 54929.30 88888.00 2012-05-09 15:26:47.375 130 12595.27 91.05 54929.28 88888.00 2012-05-09 15:26:47.500 130 12595.25 91.03 54929.28 88888.00 2012-05-09 15:26:47.625 130 12595.25 91.00 54929.30 88888.00 2012-05-09 15:26:47.750 130 12595.30 91.00 54929.30 88888.00 2012-05-09 15:26:47.875 130 12595.30 91.03 54929.30 88888.00 2012-05-09 15:26:48.000 130 12595.27 91.05 54929.28 88888.00 2012-05-09 15:26:48.125 130 12595.33 91.05 54929.28 88888.00 2012-05-09 15:26:48.250 130 12595.35 91.05 54929.30 88888.00 2012-05-09 15:26:48.375 130 12595.40 91.05 54929.28 88888.00 2012-05-09 15:26:48.500 130 12595.35 91.05 54929.28 88888.00 2012-05-09 15:26:48.625 130 12595.30 91.03 54929.25 88888.00 2012-05-09 15:26:48.750 130 12595.30 91.00 54929.25 88888.00 2012-05-09 15:26:48.875 130 12595.30 91.00 54929.28 88888.00 2012-05-09 15:26:49.000 130 12595.27 91.00 54929.25 88888.00 2012-05-09 15:26:49.125 130 12595.25 91.00 54929.25 88888.00 2012-05-09 15:26:49.250 130 12595.27 91.03 54929.25 88888.00 2012-05-09 15:26:49.375 130 12595.27 90.97 54929.25 88888.00 2012-05-09 15:26:49.500 130 12595.23 90.95 54929.25 88888.00 2012-05-09 15:26:49.625 130 12595.25 90.97 54929.25 88888.00 2012-05-09 15:26:49.750 130 12595.27 91.00 54929.25 88888.00 2012-05-09 15:26:49.875 130 12595.27 90.97 54929.25 88888.00 2012-05-09 15:26:50.000 130 12595.30 90.97 54929.22 88888.00 2012-05-09 15:26:50.125 130 12595.30 90.95 54929.22 88888.00 2012-05-09 15:26:50.250 130 12595.30 90.95 54929.22 88888.00 2012-05-09 15:26:50.375 130 12595.30 90.97 54929.20 88888.00 2012-05-09 15:26:50.500 130 12595.33 90.92 54929.20 88888.00 2012-05-09 15:26:50.625 130 12595.27 90.90 54929.20 88888.00 2012-05-09 15:26:50.750 130 12595.27 90.90 54929.20 88888.00 2012-05-09 15:26:50.875 130 12595.30 90.90 54929.20 88888.00 2012-05-09 15:26:51.000 130 12595.27 90.88 54929.18 88888.00 2012-05-09 15:26:51.125 130 12595.23 90.92 54929.22 88888.00 2012-05-09 15:26:51.250 130 12595.20 90.90 54929.20 88888.00 2012-05-09 15:26:51.375 130 12595.23 90.85 54929.18 88888.00 2012-05-09 15:26:51.500 130 12595.27 90.85 54929.15 88888.00 2012-05-09 15:26:51.625 130 12595.27 90.85 54929.15 88888.00 2012-05-09 15:26:51.750 130 12595.30 90.88 54929.15 88888.00 2012-05-09 15:26:51.875 130 12595.33 90.88 54929.18 88888.00 2012-05-09 15:26:52.000 130 12595.35 90.88 54929.12 88888.00 2012-05-09 15:26:52.125 130 12595.35 90.85 54929.12 88888.00 2012-05-09 15:26:52.250 130 12595.33 90.83 54929.15 88888.00 2012-05-09 15:26:52.375 130 12595.38 90.85 54929.15 88888.00 2012-05-09 15:26:52.500 130 12595.40 90.85 54929.12 88888.00 2012-05-09 15:26:52.625 130 12595.40 90.83 54929.12 88888.00 2012-05-09 15:26:52.750 130 12595.40 90.83 54929.10 88888.00 2012-05-09 15:26:52.875 130 12595.42 90.83 54929.12 88888.00 2012-05-09 15:26:53.000 130 12595.45 90.83 54929.10 88888.00 2012-05-09 15:26:53.125 130 12595.42 90.78 54929.07 88888.00 2012-05-09 15:26:53.250 130 12595.42 90.78 54929.12 88888.00 2012-05-09 15:26:53.375 130 12595.45 90.80 54929.12 88888.00 2012-05-09 15:26:53.500 130 12595.45 90.80 54929.12 88888.00 2012-05-09 15:26:53.625 130 12595.42 90.78 54929.07 88888.00 2012-05-09 15:26:53.750 130 12595.35 90.75 54929.05 88888.00 2012-05-09 15:26:53.875 130 12595.33 90.75 54929.07 88888.00 2012-05-09 15:26:54.000 130 12595.33 90.78 54929.07 88888.00 2012-05-09 15:26:54.125 130 12595.40 90.75 54929.05 88888.00 2012-05-09 15:26:54.250 130 12595.48 90.75 54929.00 88888.00 2012-05-09 15:26:54.375 130 12595.58 90.70 54929.03 88888.00 2012-05-09 15:26:54.500 130 12595.58 90.72 54929.07 88888.00 2012-05-09 15:26:54.625 130 12595.52 90.75 54929.07 88888.00 2012-05-09 15:26:54.750 130 12595.50 90.75 54929.05 88888.00 2012-05-09 15:26:54.875 130 12595.55 90.75 54929.00 88888.00 2012-05-09 15:26:55.000 130 12595.58 90.72 54929.03 88888.00 2012-05-09 15:26:55.125 130 12595.55 90.70 54928.97 88888.00 2012-05-09 15:26:55.250 130 12595.58 90.72 54929.00 88888.00 2012-05-09 15:26:55.375 130 12595.62 90.78 54929.03 88888.00 2012-05-09 15:26:55.500 130 12595.58 90.78 54929.03 88888.00 2012-05-09 15:26:55.625 130 12595.55 90.80 54929.05 88888.00 2012-05-09 15:26:55.750 130 12595.60 90.78 54929.00 88888.00 2012-05-09 15:26:55.875 130 12595.62 90.78 54929.00 88888.00 2012-05-09 15:26:56.000 130 12595.58 90.80 54928.97 88888.00 2012-05-09 15:26:56.125 130 12595.48 90.80 54929.03 88888.00 2012-05-09 15:26:56.250 130 12595.50 90.83 54929.00 88888.00 2012-05-09 15:26:56.375 130 12595.55 90.83 54928.97 88888.00 2012-05-09 15:26:56.500 130 12595.55 90.85 54929.00 88888.00 2012-05-09 15:26:56.625 130 12595.52 90.85 54928.97 88888.00 2012-05-09 15:26:56.750 130 12595.62 90.88 54929.00 88888.00 2012-05-09 15:26:56.875 130 12595.62 90.92 54929.00 88888.00 2012-05-09 15:26:57.000 130 12595.58 90.92 54928.97 88888.00 2012-05-09 15:26:57.125 130 12595.70 90.95 54928.95 88888.00 2012-05-09 15:26:57.250 130 12595.70 90.95 54928.95 88888.00 2012-05-09 15:26:57.375 130 12595.67 90.95 54928.95 88888.00 2012-05-09 15:26:57.500 130 12595.67 91.00 54928.95 88888.00 2012-05-09 15:26:57.625 130 12595.67 91.00 54928.93 88888.00 2012-05-09 15:26:57.750 130 12595.70 91.00 54928.93 88888.00 2012-05-09 15:26:57.875 130 12595.65 91.03 54928.95 88888.00 2012-05-09 15:26:58.000 130 12595.65 91.05 54928.95 88888.00 2012-05-09 15:26:58.125 130 12595.67 91.03 54928.95 88888.00 2012-05-09 15:26:58.250 130 12595.70 91.05 54928.95 88888.00 2012-05-09 15:26:58.375 130 12595.62 91.12 54928.90 88888.00 2012-05-09 15:26:58.500 130 12595.65 91.17 54928.93 88888.00 2012-05-09 15:26:58.625 130 12595.67 91.15 54928.93 88888.00 2012-05-09 15:26:58.750 130 12595.70 91.17 54928.90 88888.00 2012-05-09 15:26:58.875 130 12595.65 91.15 54928.90 88888.00 2012-05-09 15:26:59.000 130 12595.67 91.17 54928.90 88888.00 2012-05-09 15:26:59.125 130 12595.65 91.20 54928.93 88888.00 2012-05-09 15:26:59.250 130 12595.65 91.20 54928.93 88888.00 2012-05-09 15:26:59.375 130 12595.65 91.22 54928.95 88888.00 2012-05-09 15:26:59.500 130 12595.70 91.28 54928.95 88888.00 2012-05-09 15:26:59.625 130 12595.75 91.33 54928.95 88888.00 2012-05-09 15:26:59.750 130 12595.70 91.35 54928.93 88888.00 2012-05-09 15:26:59.875 130 12595.62 91.30 54928.93 88888.00 2012-05-09 15:27:00.000 130 12595.62 91.35 54928.90 88888.00 2012-05-09 15:27:00.125 130 12595.62 91.40 54928.93 88888.00 2012-05-09 15:27:00.250 130 12595.58 91.40 54928.93 88888.00 2012-05-09 15:27:00.375 130 12595.52 91.45 54928.95 88888.00 2012-05-09 15:27:00.500 130 12595.45 91.42 54928.95 88888.00 2012-05-09 15:27:00.625 130 12595.45 91.42 54928.93 88888.00 2012-05-09 15:27:00.750 130 12595.42 91.45 54928.90 88888.00 2012-05-09 15:27:00.875 130 12595.42 91.45 54928.93 88888.00 2012-05-09 15:27:01.000 130 12595.42 91.42 54928.95 88888.00 2012-05-09 15:27:01.125 130 12595.38 91.47 54928.97 88888.00 2012-05-09 15:27:01.250 130 12595.38 91.47 54928.95 88888.00 2012-05-09 15:27:01.375 130 12595.35 91.50 54928.95 88888.00 2012-05-09 15:27:01.500 130 12595.33 91.50 54928.95 88888.00 2012-05-09 15:27:01.625 130 12595.30 91.53 54928.95 88888.00 2012-05-09 15:27:01.750 130 12595.30 91.53 54928.95 88888.00 2012-05-09 15:27:01.875 130 12595.23 91.55 54928.95 88888.00 2012-05-09 15:27:02.000 130 12595.25 91.53 54928.93 88888.00 2012-05-09 15:27:02.125 130 12595.23 91.53 54928.93 88888.00 2012-05-09 15:27:02.250 130 12595.17 91.55 54928.93 88888.00 2012-05-09 15:27:02.375 130 12595.23 91.58 54928.97 88888.00 2012-05-09 15:27:02.500 130 12595.20 91.60 54928.97 88888.00 2012-05-09 15:27:02.625 130 12595.15 91.60 54928.95 88888.00 2012-05-09 15:27:02.750 130 12595.08 91.60 54928.97 88888.00 2012-05-09 15:27:02.875 130 12595.00 91.65 54928.97 88888.00 2012-05-09 15:27:03.000 130 12594.98 91.62 54928.93 88888.00 2012-05-09 15:27:03.125 130 12594.95 91.60 54928.95 88888.00 2012-05-09 15:27:03.250 130 12594.92 91.60 54928.97 88888.00 2012-05-09 15:27:03.375 130 12594.90 91.60 54928.95 88888.00 2012-05-09 15:27:03.500 130 12594.90 91.60 54928.95 88888.00 2012-05-09 15:27:03.625 130 12594.90 91.62 54928.97 88888.00 2012-05-09 15:27:03.750 130 12594.88 91.60 54928.95 88888.00 2012-05-09 15:27:03.875 130 12594.83 91.55 54928.97 88888.00 2012-05-09 15:27:04.000 130 12594.88 91.62 54928.97 88888.00 2012-05-09 15:27:04.125 130 12594.85 91.60 54929.00 88888.00 2012-05-09 15:27:04.250 130 12594.77 91.60 54929.00 88888.00 2012-05-09 15:27:04.375 130 12594.73 91.60 54929.05 88888.00 2012-05-09 15:27:04.500 130 12594.65 91.58 54929.00 88888.00 2012-05-09 15:27:04.625 130 12594.58 91.58 54929.00 88888.00 2012-05-09 15:27:04.750 130 12594.50 91.58 54929.00 88888.00 2012-05-09 15:27:04.875 130 12594.50 91.60 54929.00 88888.00 2012-05-09 15:27:05.000 130 12594.55 91.58 54928.97 88888.00 2012-05-09 15:27:05.125 130 12594.55 91.55 54929.00 88888.00 2012-05-09 15:27:05.250 130 12594.48 91.53 54929.03 88888.00 2012-05-09 15:27:05.375 130 12594.45 91.58 54929.00 88888.00 2012-05-09 15:27:05.500 130 12594.35 91.60 54929.03 88888.00 2012-05-09 15:27:05.625 130 12594.35 91.55 54928.95 88888.00 2012-05-09 15:27:05.750 130 12594.33 91.53 54928.97 88888.00 2012-05-09 15:27:05.875 130 12594.38 91.53 54929.00 88888.00 2012-05-09 15:27:06.000 130 12594.40 91.53 54929.00 88888.00 2012-05-09 15:27:06.125 130 12594.35 91.47 54929.00 88888.00 2012-05-09 15:27:06.250 130 12594.27 91.47 54929.05 88888.00 2012-05-09 15:27:06.375 130 12594.25 91.45 54929.00 88888.00 2012-05-09 15:27:06.500 130 12594.23 91.50 54929.00 88888.00 2012-05-09 15:27:06.625 130 12594.23 91.50 54929.00 88888.00 2012-05-09 15:27:06.750 130 12594.17 91.45 54929.00 88888.00 2012-05-09 15:27:06.875 130 12594.17 91.45 54929.03 88888.00 2012-05-09 15:27:07.000 130 12594.20 91.45 54929.03 88888.00 2012-05-09 15:27:07.125 130 12594.20 91.45 54929.05 88888.00 2012-05-09 15:27:07.250 130 12594.12 91.45 54929.03 88888.00 2012-05-09 15:27:07.375 130 12594.12 91.47 54929.03 88888.00 2012-05-09 15:27:07.500 130 12594.15 91.47 54929.00 88888.00 2012-05-09 15:27:07.625 130 12594.10 91.50 54929.00 88888.00 2012-05-09 15:27:07.750 130 12594.05 91.47 54928.97 88888.00 2012-05-09 15:27:07.875 130 12594.10 91.53 54929.00 88888.00 2012-05-09 15:27:08.000 130 12594.12 91.53 54929.00 88888.00 2012-05-09 15:27:08.125 130 12594.10 91.50 54929.03 88888.00 2012-05-09 15:27:08.250 130 12594.12 91.45 54928.97 88888.00 2012-05-09 15:27:08.375 130 12594.10 91.50 54929.00 88888.00 2012-05-09 15:27:08.500 130 12594.12 91.53 54928.97 88888.00 2012-05-09 15:27:08.625 130 12594.08 91.53 54929.00 88888.00 2012-05-09 15:27:08.750 130 12594.05 91.50 54929.03 88888.00 2012-05-09 15:27:08.875 130 12594.08 91.50 54929.00 88888.00 2012-05-09 15:27:09.000 130 12594.10 91.53 54929.00 88888.00 2012-05-09 15:27:09.125 130 12594.08 91.53 54928.97 88888.00 2012-05-09 15:27:09.250 130 12594.02 91.53 54928.97 88888.00 2012-05-09 15:27:09.375 130 12594.10 91.53 54929.00 88888.00 2012-05-09 15:27:09.500 130 12594.12 91.58 54928.97 88888.00 2012-05-09 15:27:09.625 130 12594.10 91.58 54928.97 88888.00 2012-05-09 15:27:09.750 130 12594.12 91.60 54928.97 88888.00 2012-05-09 15:27:09.875 130 12594.12 91.62 54928.93 88888.00 2012-05-09 15:27:10.000 130 12594.15 91.65 54928.93 88888.00 2012-05-09 15:27:10.125 130 12594.15 91.65 54928.93 88888.00 2012-05-09 15:27:10.250 130 12594.15 91.65 54928.93 88888.00 2012-05-09 15:27:10.375 130 12594.20 91.67 54928.90 88888.00 2012-05-09 15:27:10.500 130 12594.30 91.67 54928.90 88888.00 2012-05-09 15:27:10.625 130 12594.35 91.70 54928.93 88888.00 2012-05-09 15:27:10.750 130 12594.38 91.72 54928.90 88888.00 2012-05-09 15:27:10.875 130 12594.42 91.72 54928.90 88888.00 2012-05-09 15:27:11.000 130 12594.45 91.72 54928.85 88888.00 2012-05-09 15:27:11.125 130 12594.48 91.75 54928.88 88888.00 2012-05-09 15:27:11.250 130 12594.48 91.75 54928.88 88888.00 2012-05-09 15:27:11.375 130 12594.48 91.78 54928.85 88888.00 2012-05-09 15:27:11.500 130 12594.48 91.78 54928.85 88888.00 2012-05-09 15:27:11.625 130 12594.52 91.85 54928.88 88888.00 2012-05-09 15:27:11.750 130 12594.62 91.88 54928.80 88888.00 2012-05-09 15:27:11.875 130 12594.67 91.85 54928.80 88888.00 2012-05-09 15:27:12.000 130 12594.73 91.85 54928.78 88888.00 2012-05-09 15:27:12.125 130 12594.83 91.88 54928.80 88888.00 2012-05-09 15:27:12.250 130 12594.88 91.90 54928.82 88888.00 2012-05-09 15:27:12.375 130 12594.90 91.95 54928.82 88888.00 2012-05-09 15:27:12.500 130 12594.90 91.95 54928.82 88888.00 2012-05-09 15:27:12.625 130 12594.90 91.92 54928.78 88888.00 2012-05-09 15:27:12.750 130 12594.98 91.97 54928.75 88888.00 2012-05-09 15:27:12.875 130 12595.10 92.00 54928.75 88888.00 2012-05-09 15:27:13.000 130 12595.20 92.00 54928.75 88888.00 2012-05-09 15:27:13.125 130 12595.15 92.00 54928.75 88888.00 2012-05-09 15:27:13.250 130 12595.10 92.03 54928.75 88888.00 2012-05-09 15:27:13.375 130 12595.15 92.05 54928.75 88888.00 2012-05-09 15:27:13.500 130 12595.20 92.08 54928.72 88888.00 2012-05-09 15:27:13.625 130 12595.30 92.10 54928.70 88888.00 2012-05-09 15:27:13.750 130 12595.35 92.12 54928.72 88888.00 2012-05-09 15:27:13.875 130 12595.30 92.17 54928.70 88888.00 2012-05-09 15:27:14.000 130 12595.27 92.17 54928.70 88888.00 2012-05-09 15:27:14.125 130 12595.30 92.12 54928.70 88888.00 2012-05-09 15:27:14.250 130 12595.38 92.15 54928.68 88888.00 2012-05-09 15:27:14.375 130 12595.45 92.17 54928.62 88888.00 2012-05-09 15:27:14.500 130 12595.48 92.22 54928.57 88888.00 2012-05-09 15:27:14.625 130 12595.50 92.28 54928.62 88888.00 2012-05-09 15:27:14.750 130 12595.58 92.33 54928.60 88888.00 2012-05-09 15:27:14.875 130 12595.62 92.30 54928.55 88888.00 2012-05-09 15:27:15.000 130 12595.62 92.33 54928.55 88888.00 2012-05-09 15:27:15.125 130 12595.70 92.35 54928.55 88888.00 2012-05-09 15:27:15.250 130 12595.73 92.40 54928.57 88888.00 2012-05-09 15:27:15.375 130 12595.73 92.42 54928.55 88888.00 2012-05-09 15:27:15.500 130 12595.73 92.42 54928.55 88888.00 2012-05-09 15:27:15.625 130 12595.77 92.50 54928.55 88888.00 2012-05-09 15:27:15.750 130 12595.77 92.47 54928.55 88888.00 2012-05-09 15:27:15.875 130 12595.80 92.53 54928.50 88888.00 2012-05-09 15:27:16.000 130 12595.90 92.55 54928.47 88888.00 2012-05-09 15:27:16.125 130 12595.95 92.58 54928.50 88888.00 2012-05-09 15:27:16.250 130 12595.92 92.60 54928.53 88888.00 2012-05-09 15:27:16.375 130 12595.90 92.60 54928.47 88888.00 2012-05-09 15:27:16.500 130 12595.95 92.60 54928.50 88888.00 2012-05-09 15:27:16.625 130 12595.95 92.60 54928.50 88888.00 2012-05-09 15:27:16.750 130 12595.95 92.65 54928.47 88888.00 2012-05-09 15:27:16.875 130 12595.95 92.75 54928.45 88888.00 2012-05-09 15:27:17.000 130 12596.00 92.75 54928.45 88888.00 2012-05-09 15:27:17.125 130 12596.02 92.78 54928.50 88888.00 2012-05-09 15:27:17.250 130 12596.05 92.80 54928.47 88888.00 2012-05-09 15:27:17.375 130 12596.08 92.85 54928.47 88888.00 2012-05-09 15:27:17.500 130 12596.10 92.83 54928.43 88888.00 2012-05-09 15:27:17.625 130 12596.05 92.80 54928.43 88888.00 2012-05-09 15:27:17.750 130 12596.05 92.83 54928.43 88888.00 2012-05-09 15:27:17.875 130 12596.08 92.85 54928.45 88888.00 2012-05-09 15:27:18.000 130 12596.08 92.85 54928.45 88888.00 2012-05-09 15:27:18.125 130 12596.10 92.85 54928.45 88888.00 2012-05-09 15:27:18.250 130 12596.12 92.88 54928.40 88888.00 2012-05-09 15:27:18.375 130 12596.10 92.95 54928.40 88888.00 2012-05-09 15:27:18.500 130 12596.00 92.95 54928.43 88888.00 2012-05-09 15:27:18.625 130 12595.98 92.95 54928.45 88888.00 2012-05-09 15:27:18.750 130 12596.08 92.97 54928.40 88888.00 2012-05-09 15:27:18.875 130 12596.10 93.00 54928.35 88888.00 2012-05-09 15:27:19.000 130 12596.02 92.97 54928.40 88888.00 2012-05-09 15:27:19.125 130 12596.02 92.97 54928.45 88888.00 2012-05-09 15:27:19.250 130 12596.00 92.97 54928.45 88888.00 2012-05-09 15:27:19.375 130 12596.08 93.00 54928.43 88888.00 2012-05-09 15:27:19.500 130 12596.08 93.05 54928.45 88888.00 2012-05-09 15:27:19.625 130 12596.02 93.05 54928.45 88888.00 2012-05-09 15:27:19.750 130 12596.00 93.05 54928.47 88888.00 2012-05-09 15:27:19.875 130 12596.02 93.05 54928.45 88888.00 2012-05-09 15:27:20.000 130 12596.00 93.08 54928.43 88888.00 2012-05-09 15:27:20.125 130 12595.95 93.10 54928.43 88888.00 2012-05-09 15:27:20.250 130 12595.90 93.10 54928.45 88888.00 2012-05-09 15:27:20.375 130 12595.98 93.12 54928.43 88888.00 2012-05-09 15:27:20.500 130 12596.00 93.12 54928.43 88888.00 2012-05-09 15:27:20.625 130 12595.98 93.12 54928.43 88888.00 2012-05-09 15:27:20.750 130 12595.95 93.15 54928.43 88888.00 2012-05-09 15:27:20.875 130 12595.90 93.20 54928.45 88888.00 2012-05-09 15:27:21.000 130 12595.90 93.17 54928.40 88888.00 2012-05-09 15:27:21.125 130 12595.92 93.22 54928.45 88888.00 2012-05-09 15:27:21.250 130 12595.88 93.20 54928.45 88888.00 2012-05-09 15:27:21.375 130 12595.83 93.20 54928.43 88888.00 2012-05-09 15:27:21.500 130 12595.75 93.22 54928.47 88888.00 2012-05-09 15:27:21.625 130 12595.77 93.22 54928.45 88888.00 2012-05-09 15:27:21.750 130 12595.75 93.22 54928.45 88888.00 2012-05-09 15:27:21.875 130 12595.70 93.20 54928.47 88888.00 2012-05-09 15:27:22.000 130 12595.67 93.22 54928.45 88888.00 2012-05-09 15:27:22.125 130 12595.65 93.25 54928.47 88888.00 2012-05-09 15:27:22.250 130 12595.58 93.28 54928.43 88888.00 2012-05-09 15:27:22.375 130 12595.67 93.25 54928.45 88888.00 2012-05-09 15:27:22.500 130 12595.67 93.28 54928.45 88888.00 2012-05-09 15:27:22.625 130 12595.62 93.25 54928.43 88888.00 2012-05-09 15:27:22.750 130 12595.60 93.28 54928.43 88888.00 2012-05-09 15:27:22.875 130 12595.60 93.33 54928.47 88888.00 2012-05-09 15:27:23.000 130 12595.60 93.35 54928.47 88888.00 2012-05-09 15:27:23.125 130 12595.55 93.40 54928.50 88888.00 2012-05-09 15:27:23.250 130 12595.50 93.40 54928.47 88888.00 2012-05-09 15:27:23.375 130 12595.52 93.40 54928.47 88888.00 2012-05-09 15:27:23.500 130 12595.58 93.38 54928.45 88888.00 2012-05-09 15:27:23.625 130 12595.58 93.35 54928.47 88888.00 2012-05-09 15:27:23.750 130 12595.52 93.38 54928.47 88888.00 2012-05-09 15:27:23.875 130 12595.48 93.40 54928.50 88888.00 2012-05-09 15:27:24.000 130 12595.48 93.42 54928.50 88888.00 2012-05-09 15:27:24.125 130 12595.48 93.45 54928.53 88888.00 2012-05-09 15:27:24.250 130 12595.42 93.45 54928.50 88888.00 2012-05-09 15:27:24.375 130 12595.45 93.45 54928.50 88888.00 2012-05-09 15:27:24.500 130 12595.45 93.50 54928.50 88888.00 2012-05-09 15:27:24.625 130 12595.42 93.53 54928.53 88888.00 2012-05-09 15:27:24.750 130 12595.38 93.50 54928.53 88888.00 2012-05-09 15:27:24.875 130 12595.33 93.50 54928.53 88888.00 2012-05-09 15:27:25.000 130 12595.33 93.47 54928.53 88888.00 2012-05-09 15:27:25.125 130 12595.38 93.45 54928.53 88888.00 2012-05-09 15:27:25.250 130 12595.38 93.47 54928.50 88888.00 2012-05-09 15:27:25.375 130 12595.33 93.47 54928.50 88888.00 2012-05-09 15:27:25.500 130 12595.27 93.47 54928.50 88888.00 2012-05-09 15:27:25.625 130 12595.33 93.50 54928.53 88888.00 2012-05-09 15:27:25.750 130 12595.33 93.47 54928.55 88888.00 2012-05-09 15:27:25.875 130 12595.27 93.47 54928.53 88888.00 2012-05-09 15:27:26.000 130 12595.30 93.50 54928.53 88888.00 2012-05-09 15:27:26.125 130 12595.27 93.50 54928.53 88888.00 2012-05-09 15:27:26.250 130 12595.27 93.50 54928.50 88888.00 2012-05-09 15:27:26.375 130 12595.25 93.47 54928.47 88888.00 2012-05-09 15:27:26.500 130 12595.23 93.47 54928.47 88888.00 2012-05-09 15:27:26.625 130 12595.27 93.50 54928.53 88888.00 2012-05-09 15:27:26.750 130 12595.30 93.50 54928.55 88888.00 2012-05-09 15:27:26.875 130 12595.30 93.47 54928.55 88888.00 2012-05-09 15:27:27.000 130 12595.30 93.47 54928.50 88888.00 2012-05-09 15:27:27.125 130 12595.27 93.45 54928.53 88888.00 2012-05-09 15:27:27.250 130 12595.27 93.45 54928.53 88888.00 2012-05-09 15:27:27.375 130 12595.30 93.53 54928.55 88888.00 2012-05-09 15:27:27.500 130 12595.25 93.53 54928.55 88888.00 2012-05-09 15:27:27.625 130 12595.23 93.47 54928.50 88888.00 2012-05-09 15:27:27.750 130 12595.27 93.50 54928.53 88888.00 2012-05-09 15:27:27.875 130 12595.33 93.45 54928.53 88888.00 2012-05-09 15:27:28.000 130 12595.33 93.40 54928.50 88888.00 2012-05-09 15:27:28.125 130 12595.33 93.35 54928.55 88888.00 2012-05-09 15:27:28.250 130 12595.33 93.38 54928.53 88888.00 2012-05-09 15:27:28.375 130 12595.27 93.40 54928.57 88888.00 2012-05-09 15:27:28.500 130 12595.33 93.40 54928.53 88888.00 2012-05-09 15:27:28.625 130 12595.35 93.40 54928.53 88888.00 2012-05-09 15:27:28.750 130 12595.35 93.40 54928.47 88888.00 2012-05-09 15:27:28.875 130 12595.35 93.40 54928.50 88888.00 2012-05-09 15:27:29.000 130 12595.38 93.38 54928.53 88888.00 2012-05-09 15:27:29.125 130 12595.33 93.33 54928.55 88888.00 2012-05-09 15:27:29.250 130 12595.33 93.33 54928.53 88888.00 2012-05-09 15:27:29.375 130 12595.33 93.30 54928.53 88888.00 2012-05-09 15:27:29.500 130 12595.33 93.28 54928.55 88888.00 2012-05-09 15:27:29.625 130 12595.42 93.30 54928.55 88888.00 2012-05-09 15:27:29.750 130 12595.40 93.28 54928.55 88888.00 2012-05-09 15:27:29.875 130 12595.35 93.28 54928.55 88888.00 2012-05-09 15:27:30.000 130 12595.38 93.30 54928.53 88888.00 2012-05-09 15:27:30.125 130 12595.45 93.30 54928.57 88888.00 2012-05-09 15:27:30.250 130 12595.42 93.28 54928.53 88888.00 2012-05-09 15:27:30.375 130 12595.35 93.28 54928.55 88888.00 2012-05-09 15:27:30.500 130 12595.38 93.28 54928.55 88888.00 2012-05-09 15:27:30.625 130 12595.48 93.28 54928.55 88888.00 2012-05-09 15:27:30.750 130 12595.50 93.22 54928.53 88888.00 2012-05-09 15:27:30.875 130 12595.55 93.22 54928.55 88888.00 2012-05-09 15:27:31.000 130 12595.60 93.17 54928.53 88888.00 2012-05-09 15:27:31.125 130 12595.55 93.17 54928.55 88888.00 2012-05-09 15:27:31.250 130 12595.50 93.17 54928.57 88888.00 2012-05-09 15:27:31.375 130 12595.45 93.22 54928.55 88888.00 2012-05-09 15:27:31.500 130 12595.48 93.20 54928.55 88888.00 2012-05-09 15:27:31.625 130 12595.50 93.15 54928.53 88888.00 2012-05-09 15:27:31.750 130 12595.50 93.15 54928.55 88888.00 2012-05-09 15:27:31.875 130 12595.58 93.15 54928.57 88888.00 2012-05-09 15:27:32.000 130 12595.55 93.15 54928.53 88888.00 2012-05-09 15:27:32.125 130 12595.58 93.15 54928.53 88888.00 2012-05-09 15:27:32.250 130 12595.58 93.12 54928.50 88888.00 2012-05-09 15:27:32.375 130 12595.55 93.12 54928.50 88888.00 2012-05-09 15:27:32.500 130 12595.48 93.12 54928.53 88888.00 2012-05-09 15:27:32.625 130 12595.52 93.10 54928.53 88888.00 2012-05-09 15:27:32.750 130 12595.60 93.08 54928.45 88888.00 2012-05-09 15:27:32.875 130 12595.58 93.08 54928.50 88888.00 2012-05-09 15:27:33.000 130 12595.55 93.05 54928.50 88888.00 2012-05-09 15:27:33.125 130 12595.55 93.05 54928.50 88888.00 2012-05-09 15:27:33.250 130 12595.55 93.10 54928.53 88888.00 2012-05-09 15:27:33.375 130 12595.58 93.10 54928.53 88888.00 2012-05-09 15:27:33.500 130 12595.58 93.10 54928.53 88888.00 2012-05-09 15:27:33.625 130 12595.55 93.10 54928.53 88888.00 2012-05-09 15:27:33.750 130 12595.55 93.05 54928.50 88888.00 2012-05-09 15:27:33.875 130 12595.55 93.05 54928.50 88888.00 2012-05-09 15:27:34.000 130 12595.55 93.08 54928.53 88888.00 2012-05-09 15:27:34.125 130 12595.55 93.05 54928.55 88888.00 2012-05-09 15:27:34.250 130 12595.55 93.05 54928.55 88888.00 2012-05-09 15:27:34.375 130 12595.58 93.08 54928.55 88888.00 2012-05-09 15:27:34.500 130 12595.58 93.05 54928.55 88888.00 2012-05-09 15:27:34.625 130 12595.58 93.05 54928.55 88888.00 2012-05-09 15:27:34.750 130 12595.60 93.05 54928.53 88888.00 2012-05-09 15:27:34.875 130 12595.60 93.05 54928.53 88888.00 2012-05-09 15:27:35.000 130 12595.62 93.03 54928.55 88888.00 2012-05-09 15:27:35.125 130 12595.58 93.03 54928.57 88888.00 2012-05-09 15:27:35.250 130 12595.50 93.03 54928.55 88888.00 2012-05-09 15:27:35.375 130 12595.52 93.03 54928.53 88888.00 2012-05-09 15:27:35.500 130 12595.60 93.05 54928.55 88888.00 2012-05-09 15:27:35.625 130 12595.65 93.08 54928.55 88888.00 2012-05-09 15:27:35.750 130 12595.65 93.08 54928.53 88888.00 2012-05-09 15:27:35.875 130 12595.58 93.08 54928.53 88888.00 2012-05-09 15:27:36.000 130 12595.55 93.12 54928.55 88888.00 2012-05-09 15:27:36.125 130 12595.58 93.15 54928.57 88888.00 2012-05-09 15:27:36.250 130 12595.55 93.12 54928.55 88888.00 2012-05-09 15:27:36.375 130 12595.60 93.10 54928.53 88888.00 2012-05-09 15:27:36.500 130 12595.62 93.12 54928.55 88888.00 2012-05-09 15:27:36.625 130 12595.65 93.12 54928.53 88888.00 2012-05-09 15:27:36.750 130 12595.60 93.15 54928.55 88888.00 2012-05-09 15:27:36.875 130 12595.60 93.15 54928.60 88888.00 2012-05-09 15:27:37.000 130 12595.65 93.17 54928.57 88888.00 2012-05-09 15:27:37.125 130 12595.70 93.17 54928.55 88888.00 2012-05-09 15:27:37.250 130 12595.65 93.17 54928.57 88888.00 2012-05-09 15:27:37.375 130 12595.62 93.20 54928.55 88888.00 2012-05-09 15:27:37.500 130 12595.62 93.20 54928.57 88888.00 2012-05-09 15:27:37.625 130 12595.60 93.20 54928.53 88888.00 2012-05-09 15:27:37.750 130 12595.60 93.20 54928.50 88888.00 2012-05-09 15:27:37.875 130 12595.67 93.25 54928.55 88888.00 2012-05-09 15:27:38.000 130 12595.65 93.25 54928.53 88888.00 2012-05-09 15:27:38.125 130 12595.62 93.28 54928.50 88888.00 2012-05-09 15:27:38.250 130 12595.60 93.25 54928.53 88888.00 2012-05-09 15:27:38.375 130 12595.58 93.25 54928.53 88888.00 2012-05-09 15:27:38.500 130 12595.62 93.22 54928.53 88888.00 2012-05-09 15:27:38.625 130 12595.67 93.25 54928.53 88888.00 2012-05-09 15:27:38.750 130 12595.73 93.30 54928.53 88888.00 2012-05-09 15:27:38.875 130 12595.73 93.33 54928.55 88888.00 2012-05-09 15:27:39.000 130 12595.67 93.30 54928.53 88888.00 2012-05-09 15:27:39.125 130 12595.67 93.28 54928.53 88888.00 2012-05-09 15:27:39.250 130 12595.70 93.30 54928.53 88888.00 2012-05-09 15:27:39.375 130 12595.75 93.30 54928.50 88888.00 2012-05-09 15:27:39.500 130 12595.73 93.30 54928.47 88888.00 2012-05-09 15:27:39.625 130 12595.73 93.33 54928.50 88888.00 2012-05-09 15:27:39.750 130 12595.70 93.33 54928.50 88888.00 2012-05-09 15:27:39.875 130 12595.73 93.38 54928.50 88888.00 2012-05-09 15:27:40.000 130 12595.75 93.38 54928.50 88888.00 2012-05-09 15:27:40.125 130 12595.85 93.38 54928.55 88888.00 2012-05-09 15:27:40.250 130 12595.90 93.33 54928.53 88888.00 2012-05-09 15:27:40.375 130 12595.92 93.35 54928.53 88888.00 2012-05-09 15:27:40.500 130 12595.90 93.40 54928.53 88888.00 2012-05-09 15:27:40.625 130 12595.88 93.40 54928.55 88888.00 2012-05-09 15:27:40.750 130 12595.80 93.40 54928.53 88888.00 2012-05-09 15:27:40.875 130 12595.85 93.42 54928.53 88888.00 2012-05-09 15:27:41.000 130 12595.90 93.45 54928.47 88888.00 2012-05-09 15:27:41.125 130 12595.90 93.40 54928.53 88888.00 2012-05-09 15:27:41.250 130 12595.85 93.40 54928.55 88888.00 2012-05-09 15:27:41.375 130 12595.90 93.40 54928.50 88888.00 2012-05-09 15:27:41.500 130 12595.95 93.42 54928.47 88888.00 2012-05-09 15:27:41.625 130 12595.98 93.42 54928.47 88888.00 2012-05-09 15:27:41.750 130 12596.00 93.40 54928.47 88888.00 2012-05-09 15:27:41.875 130 12596.02 93.40 54928.47 88888.00 2012-05-09 15:27:42.000 130 12596.00 93.40 54928.47 88888.00 2012-05-09 15:27:42.125 130 12595.98 93.40 54928.50 88888.00 2012-05-09 15:27:42.250 130 12595.95 93.38 54928.47 88888.00 2012-05-09 15:27:42.375 130 12596.00 93.35 54928.47 88888.00 2012-05-09 15:27:42.500 130 12596.02 93.40 54928.47 88888.00 2012-05-09 15:27:42.625 130 12596.08 93.38 54928.50 88888.00 2012-05-09 15:27:42.750 130 12596.20 93.42 54928.50 88888.00 2012-05-09 15:27:42.875 130 12596.17 93.42 54928.50 88888.00 2012-05-09 15:27:43.000 130 12596.15 93.40 54928.47 88888.00 2012-05-09 15:27:43.125 130 12596.08 93.40 54928.50 88888.00 2012-05-09 15:27:43.250 130 12596.05 93.38 54928.50 88888.00 2012-05-09 15:27:43.375 130 12596.17 93.38 54928.50 88888.00 2012-05-09 15:27:43.500 130 12596.27 93.38 54928.55 88888.00 2012-05-09 15:27:43.625 130 12596.25 93.35 54928.53 88888.00 2012-05-09 15:27:43.750 130 12596.25 93.35 54928.50 88888.00 2012-05-09 15:27:43.875 130 12596.25 93.33 54928.47 88888.00 2012-05-09 15:27:44.000 130 12596.27 93.30 54928.45 88888.00 2012-05-09 15:27:44.125 130 12596.38 93.30 54928.47 88888.00 2012-05-09 15:27:44.250 130 12596.40 93.33 54928.47 88888.00 2012-05-09 15:27:44.375 130 12596.38 93.33 54928.47 88888.00 2012-05-09 15:27:44.500 130 12596.40 93.28 54928.50 88888.00 2012-05-09 15:27:44.625 130 12596.40 93.30 54928.47 88888.00 2012-05-09 15:27:44.750 130 12596.45 93.28 54928.50 88888.00 2012-05-09 15:27:44.875 130 12596.45 93.33 54928.47 88888.00 2012-05-09 15:27:45.000 130 12596.40 93.28 54928.45 88888.00 2012-05-09 15:27:45.125 130 12596.35 93.28 54928.47 88888.00 2012-05-09 15:27:45.250 130 12596.40 93.25 54928.45 88888.00 2012-05-09 15:27:45.375 130 12596.42 93.25 54928.47 88888.00 2012-05-09 15:27:45.500 130 12596.48 93.28 54928.50 88888.00 2012-05-09 15:27:45.625 130 12596.45 93.28 54928.47 88888.00 2012-05-09 15:27:45.750 130 12596.42 93.28 54928.47 88888.00 2012-05-09 15:27:45.875 130 12596.45 93.28 54928.47 88888.00 2012-05-09 15:27:46.000 130 12596.42 93.28 54928.47 88888.00 2012-05-09 15:27:46.125 130 12596.42 93.28 54928.50 88888.00 2012-05-09 15:27:46.250 130 12596.45 93.22 54928.45 88888.00 2012-05-09 15:27:46.375 130 12596.42 93.22 54928.47 88888.00 2012-05-09 15:27:46.500 130 12596.40 93.25 54928.47 88888.00 2012-05-09 15:27:46.625 130 12596.40 93.28 54928.47 88888.00 2012-05-09 15:27:46.750 130 12596.45 93.30 54928.50 88888.00 2012-05-09 15:27:46.875 130 12596.50 93.25 54928.43 88888.00 2012-05-09 15:27:47.000 130 12596.50 93.25 54928.43 88888.00 2012-05-09 15:27:47.125 130 12596.48 93.25 54928.45 88888.00 2012-05-09 15:27:47.250 130 12596.50 93.25 54928.47 88888.00 2012-05-09 15:27:47.375 130 12596.55 93.25 54928.45 88888.00 2012-05-09 15:27:47.500 130 12596.58 93.22 54928.47 88888.00 2012-05-09 15:27:47.625 130 12596.50 93.25 54928.50 88888.00 2012-05-09 15:27:47.750 130 12596.48 93.28 54928.47 88888.00 2012-05-09 15:27:47.875 130 12596.45 93.25 54928.50 88888.00 2012-05-09 15:27:48.000 130 12596.42 93.20 54928.50 88888.00 2012-05-09 15:27:48.125 130 12596.50 93.22 54928.50 88888.00 2012-05-09 15:27:48.250 130 12596.55 93.25 54928.50 88888.00 2012-05-09 15:27:48.375 130 12596.50 93.25 54928.50 88888.00 2012-05-09 15:27:48.500 130 12596.48 93.28 54928.53 88888.00 2012-05-09 15:27:48.625 130 12596.50 93.28 54928.57 88888.00 2012-05-09 15:27:48.750 130 12596.52 93.25 54928.55 88888.00 2012-05-09 15:27:48.875 130 12596.52 93.28 54928.55 88888.00 2012-05-09 15:27:49.000 130 12596.48 93.28 54928.55 88888.00 2012-05-09 15:27:49.125 130 12596.48 93.30 54928.57 88888.00 2012-05-09 15:27:49.250 130 12596.48 93.28 54928.57 88888.00 2012-05-09 15:27:49.375 130 12596.42 93.30 54928.55 88888.00 2012-05-09 15:27:49.500 130 12596.40 93.30 54928.55 88888.00 2012-05-09 15:27:49.625 130 12596.38 93.30 54928.57 88888.00 2012-05-09 15:27:49.750 130 12596.27 93.28 54928.57 88888.00 2012-05-09 15:27:49.875 130 12596.23 93.25 54928.55 88888.00 2012-05-09 15:27:50.000 130 12596.23 93.25 54928.57 88888.00 2012-05-09 15:27:50.125 130 12596.27 93.28 54928.62 88888.00 2012-05-09 15:27:50.250 130 12596.25 93.28 54928.65 88888.00 2012-05-09 15:27:50.375 130 12596.25 93.28 54928.62 88888.00 2012-05-09 15:27:50.500 130 12596.20 93.25 54928.62 88888.00 2012-05-09 15:27:50.625 130 12596.08 93.17 54928.57 88888.00 2012-05-09 15:27:50.750 130 12596.12 93.25 54928.65 88888.00 2012-05-09 15:27:50.875 130 12596.17 93.22 54928.62 88888.00 2012-05-09 15:27:51.000 130 12596.10 93.20 54928.62 88888.00 2012-05-09 15:27:51.125 130 12596.02 93.22 54928.68 88888.00 2012-05-09 15:27:51.250 130 12595.92 93.20 54928.68 88888.00 2012-05-09 15:27:51.375 130 12595.88 93.17 54928.65 88888.00 2012-05-09 15:27:51.500 130 12595.88 93.17 54928.65 88888.00 2012-05-09 15:27:51.625 130 12595.88 93.15 54928.65 88888.00 2012-05-09 15:27:51.750 130 12595.85 93.17 54928.68 88888.00 2012-05-09 15:27:51.875 130 12595.83 93.17 54928.70 88888.00 2012-05-09 15:27:52.000 130 12595.80 93.15 54928.70 88888.00 2012-05-09 15:27:52.125 130 12595.80 93.17 54928.72 88888.00 2012-05-09 15:27:52.250 130 12595.75 93.12 54928.72 88888.00 2012-05-09 15:27:52.375 130 12595.70 93.12 54928.75 88888.00 2012-05-09 15:27:52.500 130 12595.70 93.15 54928.78 88888.00 2012-05-09 15:27:52.625 130 12595.73 93.15 54928.75 88888.00 2012-05-09 15:27:52.750 130 12595.75 93.12 54928.75 88888.00 2012-05-09 15:27:52.875 130 12595.75 93.08 54928.80 88888.00 2012-05-09 15:27:53.000 130 12595.75 93.10 54928.78 88888.00 2012-05-09 15:27:53.125 130 12595.77 93.12 54928.78 88888.00 2012-05-09 15:27:53.250 130 12595.65 93.12 54928.80 88888.00 2012-05-09 15:27:53.375 130 12595.60 93.10 54928.80 88888.00 2012-05-09 15:27:53.500 130 12595.60 93.10 54928.80 88888.00 2012-05-09 15:27:53.625 130 12595.55 93.08 54928.82 88888.00 2012-05-09 15:27:53.750 130 12595.50 93.05 54928.82 88888.00 2012-05-09 15:27:53.875 130 12595.48 93.08 54928.82 88888.00 2012-05-09 15:27:54.000 130 12595.48 93.08 54928.82 88888.00 2012-05-09 15:27:54.125 130 12595.42 93.08 54928.82 88888.00 2012-05-09 15:27:54.250 130 12595.40 93.05 54928.85 88888.00 2012-05-09 15:27:54.375 130 12595.40 93.08 54928.85 88888.00 2012-05-09 15:27:54.500 130 12595.40 93.08 54928.85 88888.00 2012-05-09 15:27:54.625 130 12595.40 93.08 54928.85 88888.00 2012-05-09 15:27:54.750 130 12595.42 93.05 54928.88 88888.00 2012-05-09 15:27:54.875 130 12595.48 93.05 54928.90 88888.00 2012-05-09 15:27:55.000 130 12595.48 93.03 54928.90 88888.00 2012-05-09 15:27:55.125 130 12595.45 92.97 54928.90 88888.00 2012-05-09 15:27:55.250 130 12595.40 93.00 54928.88 88888.00 2012-05-09 15:27:55.375 130 12595.35 93.03 54928.88 88888.00 2012-05-09 15:27:55.500 130 12595.30 93.03 54928.90 88888.00 2012-05-09 15:27:55.625 130 12595.30 93.00 54928.88 88888.00 2012-05-09 15:27:55.750 130 12595.30 93.00 54928.88 88888.00 2012-05-09 15:27:55.875 130 12595.27 93.03 54928.90 88888.00 2012-05-09 15:27:56.000 130 12595.20 93.03 54928.93 88888.00 2012-05-09 15:27:56.125 130 12595.17 93.00 54928.90 88888.00 2012-05-09 15:27:56.250 130 12595.17 93.00 54928.88 88888.00 2012-05-09 15:27:56.375 130 12595.15 93.00 54928.90 88888.00 2012-05-09 15:27:56.500 130 12595.08 93.00 54928.90 88888.00 2012-05-09 15:27:56.625 130 12595.10 92.95 54928.95 88888.00 2012-05-09 15:27:56.750 130 12595.10 93.00 54928.95 88888.00 2012-05-09 15:27:56.875 130 12595.10 93.00 54928.93 88888.00 2012-05-09 15:27:57.000 130 12595.10 92.95 54928.93 88888.00 2012-05-09 15:27:57.125 130 12595.08 92.95 54928.95 88888.00 2012-05-09 15:27:57.250 130 12595.02 92.97 54928.95 88888.00 2012-05-09 15:27:57.375 130 12595.00 93.00 54928.97 88888.00 2012-05-09 15:27:57.500 130 12595.00 93.03 54928.97 88888.00 2012-05-09 15:27:57.625 130 12595.00 93.00 54928.95 88888.00 2012-05-09 15:27:57.750 130 12594.90 93.00 54928.95 88888.00 2012-05-09 15:27:57.875 130 12594.92 92.97 54928.97 88888.00 2012-05-09 15:27:58.000 130 12594.92 92.97 54928.93 88888.00 2012-05-09 15:27:58.125 130 12594.95 93.00 54928.93 88888.00 2012-05-09 15:27:58.250 130 12594.92 93.00 54928.97 88888.00 2012-05-09 15:27:58.375 130 12594.95 93.00 54928.93 88888.00 2012-05-09 15:27:58.500 130 12594.88 93.00 54928.95 88888.00 2012-05-09 15:27:58.625 130 12594.83 93.00 54929.00 88888.00 2012-05-09 15:27:58.750 130 12594.92 93.00 54928.95 88888.00 2012-05-09 15:27:58.875 130 12594.95 93.00 54928.97 88888.00 2012-05-09 15:27:59.000 130 12594.92 93.05 54928.93 88888.00 2012-05-09 15:27:59.125 130 12594.85 93.03 54928.97 88888.00 2012-05-09 15:27:59.250 130 12594.83 93.03 54928.97 88888.00 2012-05-09 15:27:59.375 130 12594.83 93.05 54928.97 88888.00 2012-05-09 15:27:59.500 130 12594.77 93.05 54928.97 88888.00 2012-05-09 15:27:59.625 130 12594.77 93.08 54928.95 88888.00 2012-05-09 15:27:59.750 130 12594.88 93.08 54928.97 88888.00 2012-05-09 15:27:59.875 130 12594.85 93.10 54929.00 88888.00 2012-05-09 15:28:00.000 130 12594.90 93.10 54928.97 88888.00 2012-05-09 15:28:00.125 130 12594.90 93.10 54929.03 88888.00 2012-05-09 15:28:00.250 130 12594.90 93.15 54929.00 88888.00 2012-05-09 15:28:00.375 130 12594.77 93.12 54928.97 88888.00 2012-05-09 15:28:00.500 130 12594.83 93.12 54928.95 88888.00 2012-05-09 15:28:00.625 130 12594.85 93.15 54928.97 88888.00 2012-05-09 15:28:00.750 130 12594.83 93.12 54929.00 88888.00 2012-05-09 15:28:00.875 130 12594.85 93.15 54929.00 88888.00 2012-05-09 15:28:01.000 130 12594.80 93.20 54929.00 88888.00 2012-05-09 15:28:01.125 130 12594.75 93.22 54929.00 88888.00 2012-05-09 15:28:01.250 130 12594.77 93.22 54929.00 88888.00 2012-05-09 15:28:01.375 130 12594.77 93.25 54928.97 88888.00 2012-05-09 15:28:01.500 130 12594.80 93.25 54928.97 88888.00 2012-05-09 15:28:01.625 130 12594.80 93.25 54928.97 88888.00 2012-05-09 15:28:01.750 130 12594.80 93.30 54929.00 88888.00 2012-05-09 15:28:01.875 130 12594.80 93.28 54929.00 88888.00 2012-05-09 15:28:02.000 130 12594.80 93.30 54928.97 88888.00 2012-05-09 15:28:02.125 130 12594.83 93.33 54929.00 88888.00 2012-05-09 15:28:02.250 130 12594.80 93.35 54929.03 88888.00 2012-05-09 15:28:02.375 130 12594.77 93.35 54929.03 88888.00 2012-05-09 15:28:02.500 130 12594.70 93.35 54929.00 88888.00 2012-05-09 15:28:02.625 130 12594.70 93.35 54928.97 88888.00 2012-05-09 15:28:02.750 130 12594.75 93.38 54928.97 88888.00 2012-05-09 15:28:02.875 130 12594.73 93.38 54928.97 88888.00 2012-05-09 15:28:03.000 130 12594.70 93.42 54928.97 88888.00 2012-05-09 15:28:03.125 130 12594.65 93.47 54929.03 88888.00 2012-05-09 15:28:03.250 130 12594.65 93.50 54929.03 88888.00 2012-05-09 15:28:03.375 130 12594.67 93.50 54929.00 88888.00 2012-05-09 15:28:03.500 130 12594.65 93.50 54928.97 88888.00 2012-05-09 15:28:03.625 130 12594.62 93.53 54928.97 88888.00 2012-05-09 15:28:03.750 130 12594.62 93.60 54928.97 88888.00 2012-05-09 15:28:03.875 130 12594.65 93.60 54929.05 88888.00 2012-05-09 15:28:04.000 130 12594.65 93.62 54929.00 88888.00 2012-05-09 15:28:04.125 130 12594.65 93.65 54929.00 88888.00 2012-05-09 15:28:04.250 130 12594.65 93.65 54929.03 88888.00 2012-05-09 15:28:04.375 130 12594.62 93.70 54929.00 88888.00 2012-05-09 15:28:04.500 130 12594.60 93.72 54929.00 88888.00 2012-05-09 15:28:04.625 130 12594.58 93.75 54929.00 88888.00 2012-05-09 15:28:04.750 130 12594.60 93.80 54929.00 88888.00 2012-05-09 15:28:04.875 130 12594.60 93.83 54929.00 88888.00 2012-05-09 15:28:05.000 130 12594.67 93.83 54929.00 88888.00 2012-05-09 15:28:05.125 130 12594.70 93.85 54929.00 88888.00 2012-05-09 15:28:05.250 130 12594.62 93.88 54928.97 88888.00 2012-05-09 15:28:05.375 130 12594.58 93.85 54928.97 88888.00 2012-05-09 15:28:05.500 130 12594.62 93.92 54928.95 88888.00 2012-05-09 15:28:05.625 130 12594.60 93.95 54929.00 88888.00 2012-05-09 15:28:05.750 130 12594.60 93.95 54929.00 88888.00 2012-05-09 15:28:05.875 130 12594.55 93.97 54928.97 88888.00 2012-05-09 15:28:06.000 130 12594.55 94.00 54929.00 88888.00 2012-05-09 15:28:06.125 130 12594.62 94.05 54929.05 88888.00 2012-05-09 15:28:06.250 130 12594.60 94.03 54929.03 88888.00 2012-05-09 15:28:06.375 130 12594.55 94.05 54929.00 88888.00 2012-05-09 15:28:06.500 130 12594.60 94.05 54929.03 88888.00 2012-05-09 15:28:06.625 130 12594.55 94.10 54929.03 88888.00 2012-05-09 15:28:06.750 130 12594.55 94.10 54928.97 88888.00 2012-05-09 15:28:06.875 130 12594.55 94.10 54929.00 88888.00 2012-05-09 15:28:07.000 130 12594.60 94.12 54929.00 88888.00 2012-05-09 15:28:07.125 130 12594.60 94.10 54928.97 88888.00 2012-05-09 15:28:07.250 130 12594.55 94.15 54929.00 88888.00 2012-05-09 15:28:07.375 130 12594.52 94.17 54929.00 88888.00 2012-05-09 15:28:07.500 130 12594.52 94.15 54929.03 88888.00 2012-05-09 15:28:07.625 130 12594.52 94.17 54929.03 88888.00 2012-05-09 15:28:07.750 130 12594.52 94.17 54929.03 88888.00 2012-05-09 15:28:07.875 130 12594.50 94.17 54929.00 88888.00 2012-05-09 15:28:08.000 130 12594.50 94.20 54928.97 88888.00 2012-05-09 15:28:08.125 130 12594.50 94.20 54929.00 88888.00 2012-05-09 15:28:08.250 130 12594.48 94.15 54929.05 88888.00 2012-05-09 15:28:08.375 130 12594.48 94.17 54929.03 88888.00 2012-05-09 15:28:08.500 130 12594.45 94.17 54929.05 88888.00 2012-05-09 15:28:08.625 130 12594.45 94.17 54929.05 88888.00 2012-05-09 15:28:08.750 130 12594.45 94.17 54929.03 88888.00 2012-05-09 15:28:08.875 130 12594.50 94.17 54929.05 88888.00 2012-05-09 15:28:09.000 130 12594.58 94.17 54929.05 88888.00 2012-05-09 15:28:09.125 130 12594.50 94.20 54929.05 88888.00 2012-05-09 15:28:09.250 130 12594.52 94.17 54929.05 88888.00 2012-05-09 15:28:09.375 130 12594.58 94.20 54929.03 88888.00 2012-05-09 15:28:09.500 130 12594.52 94.12 54929.05 88888.00 2012-05-09 15:28:09.625 130 12594.52 94.15 54929.03 88888.00 2012-05-09 15:28:09.750 130 12594.52 94.17 54929.05 88888.00 2012-05-09 15:28:09.875 130 12594.50 94.15 54929.03 88888.00 2012-05-09 15:28:10.000 130 12594.60 94.15 54929.05 88888.00 2012-05-09 15:28:10.125 130 12594.65 94.12 54929.05 88888.00 2012-05-09 15:28:10.250 130 12594.55 94.10 54929.07 88888.00 2012-05-09 15:28:10.375 130 12594.50 94.10 54929.00 88888.00 2012-05-09 15:28:10.500 130 12594.48 94.10 54929.03 88888.00 2012-05-09 15:28:10.625 130 12594.50 94.08 54929.03 88888.00 2012-05-09 15:28:10.750 130 12594.55 94.08 54929.03 88888.00 2012-05-09 15:28:10.875 130 12594.58 94.10 54929.03 88888.00 2012-05-09 15:28:11.000 130 12594.52 94.08 54929.03 88888.00 2012-05-09 15:28:11.125 130 12594.55 94.05 54929.07 88888.00 2012-05-09 15:28:11.250 130 12594.52 94.03 54929.05 88888.00 2012-05-09 15:28:11.375 130 12594.48 94.08 54929.03 88888.00 2012-05-09 15:28:11.500 130 12594.48 94.08 54929.05 88888.00 2012-05-09 15:28:11.625 130 12594.60 94.05 54929.05 88888.00 2012-05-09 15:28:11.750 130 12594.58 94.03 54929.03 88888.00 2012-05-09 15:28:11.875 130 12594.60 94.03 54929.05 88888.00 2012-05-09 15:28:12.000 130 12594.62 94.00 54929.03 88888.00 2012-05-09 15:28:12.125 130 12594.65 94.00 54929.07 88888.00 2012-05-09 15:28:12.250 130 12594.65 94.00 54929.07 88888.00 2012-05-09 15:28:12.375 130 12594.67 93.97 54929.07 88888.00 2012-05-09 15:28:12.500 130 12594.65 93.97 54929.07 88888.00 2012-05-09 15:28:12.625 130 12594.65 93.95 54929.03 88888.00 2012-05-09 15:28:12.750 130 12594.67 93.95 54929.03 88888.00 2012-05-09 15:28:12.875 130 12594.67 93.97 54929.03 88888.00 2012-05-09 15:28:13.000 130 12594.67 93.97 54929.05 88888.00 2012-05-09 15:28:13.125 130 12594.60 93.92 54929.07 88888.00 2012-05-09 15:28:13.250 130 12594.65 93.90 54929.03 88888.00 2012-05-09 15:28:13.375 130 12594.67 93.90 54929.05 88888.00 2012-05-09 15:28:13.500 130 12594.67 93.95 54929.07 88888.00 2012-05-09 15:28:13.625 130 12594.67 93.95 54929.05 88888.00 2012-05-09 15:28:13.750 130 12594.67 93.90 54929.03 88888.00 2012-05-09 15:28:13.875 130 12594.67 93.90 54929.05 88888.00 2012-05-09 15:28:14.000 130 12594.73 93.90 54929.03 88888.00 2012-05-09 15:28:14.125 130 12594.75 93.95 54929.05 88888.00 2012-05-09 15:28:14.250 130 12594.70 93.92 54929.05 88888.00 2012-05-09 15:28:14.375 130 12594.67 93.92 54929.07 88888.00 2012-05-09 15:28:14.500 130 12594.65 93.92 54929.05 88888.00 2012-05-09 15:28:14.625 130 12594.70 93.90 54929.05 88888.00 2012-05-09 15:28:14.750 130 12594.73 93.92 54929.05 88888.00 2012-05-09 15:28:14.875 130 12594.77 93.90 54929.05 88888.00 2012-05-09 15:28:15.000 130 12594.80 93.92 54929.07 88888.00 2012-05-09 15:28:15.125 130 12594.83 93.97 54929.07 88888.00 2012-05-09 15:28:15.250 130 12594.77 93.95 54929.07 88888.00 2012-05-09 15:28:15.375 130 12594.75 93.92 54929.03 88888.00 2012-05-09 15:28:15.500 130 12594.77 93.95 54929.03 88888.00 2012-05-09 15:28:15.625 130 12594.77 93.95 54929.03 88888.00 2012-05-09 15:28:15.750 130 12594.77 94.00 54929.00 88888.00 2012-05-09 15:28:15.875 130 12594.77 94.03 54929.00 88888.00 2012-05-09 15:28:16.000 130 12594.77 94.00 54929.00 88888.00 2012-05-09 15:28:16.125 130 12594.75 94.03 54929.00 88888.00 2012-05-09 15:28:16.250 130 12594.70 94.00 54929.00 88888.00 2012-05-09 15:28:16.375 130 12594.75 94.05 54928.97 88888.00 2012-05-09 15:28:16.500 130 12594.75 94.10 54928.97 88888.00 2012-05-09 15:28:16.625 130 12594.73 94.10 54929.00 88888.00 2012-05-09 15:28:16.750 130 12594.70 94.05 54928.97 88888.00 2012-05-09 15:28:16.875 130 12594.67 94.10 54928.97 88888.00 2012-05-09 15:28:17.000 130 12594.70 94.12 54928.97 88888.00 2012-05-09 15:28:17.125 130 12594.73 94.12 54929.00 88888.00 2012-05-09 15:28:17.250 130 12594.73 94.15 54929.00 88888.00 2012-05-09 15:28:17.375 130 12594.80 94.17 54929.00 88888.00 2012-05-09 15:28:17.500 130 12594.75 94.20 54929.00 88888.00 2012-05-09 15:28:17.625 130 12594.70 94.22 54929.00 88888.00 2012-05-09 15:28:17.750 130 12594.75 94.25 54928.97 88888.00 2012-05-09 15:28:17.875 130 12594.80 94.25 54929.00 88888.00 2012-05-09 15:28:18.000 130 12594.73 94.33 54928.97 88888.00 2012-05-09 15:28:18.125 130 12594.70 94.35 54928.97 88888.00 2012-05-09 15:28:18.250 130 12594.73 94.35 54928.97 88888.00 2012-05-09 15:28:18.375 130 12594.70 94.40 54928.97 88888.00 2012-05-09 15:28:18.500 130 12594.70 94.38 54929.00 88888.00 2012-05-09 15:28:18.625 130 12594.67 94.45 54929.00 88888.00 2012-05-09 15:28:18.750 130 12594.67 94.53 54928.97 88888.00 2012-05-09 15:28:18.875 130 12594.67 94.50 54929.00 88888.00 2012-05-09 15:28:19.000 130 12594.62 94.50 54928.95 88888.00 2012-05-09 15:28:19.125 130 12594.65 94.53 54928.95 88888.00 2012-05-09 15:28:19.250 130 12594.62 94.58 54928.97 88888.00 2012-05-09 15:28:19.375 130 12594.58 94.60 54929.00 88888.00 2012-05-09 15:28:19.500 130 12594.52 94.60 54928.95 88888.00 2012-05-09 15:28:19.625 130 12594.55 94.60 54929.00 88888.00 2012-05-09 15:28:19.750 130 12594.62 94.65 54928.97 88888.00 2012-05-09 15:28:19.875 130 12594.60 94.67 54929.00 88888.00 2012-05-09 15:28:20.000 130 12594.52 94.67 54929.00 88888.00 2012-05-09 15:28:20.125 130 12594.52 94.72 54929.03 88888.00 2012-05-09 15:28:20.250 130 12594.52 94.75 54929.00 88888.00 2012-05-09 15:28:20.375 130 12594.55 94.75 54928.97 88888.00 2012-05-09 15:28:20.500 130 12594.48 94.78 54928.97 88888.00 2012-05-09 15:28:20.625 130 12594.50 94.83 54929.00 88888.00 2012-05-09 15:28:20.750 130 12594.58 94.88 54929.00 88888.00 2012-05-09 15:28:20.875 130 12594.55 94.83 54928.97 88888.00 2012-05-09 15:28:21.000 130 12594.50 94.85 54928.97 88888.00 2012-05-09 15:28:21.125 130 12594.45 94.90 54929.00 88888.00 2012-05-09 15:28:21.250 130 12594.42 94.90 54929.00 88888.00 2012-05-09 15:28:21.375 130 12594.42 94.92 54928.97 88888.00 2012-05-09 15:28:21.500 130 12594.42 94.97 54928.97 88888.00 2012-05-09 15:28:21.625 130 12594.45 94.97 54929.00 88888.00 2012-05-09 15:28:21.750 130 12594.48 95.00 54929.00 88888.00 2012-05-09 15:28:21.875 130 12594.45 95.03 54928.95 88888.00 2012-05-09 15:28:22.000 130 12594.48 95.03 54928.95 88888.00 2012-05-09 15:28:22.125 130 12594.48 95.05 54929.00 88888.00 2012-05-09 15:28:22.250 130 12594.45 95.08 54929.00 88888.00 2012-05-09 15:28:22.375 130 12594.52 95.10 54929.00 88888.00 2012-05-09 15:28:22.500 130 12594.55 95.12 54929.00 88888.00 2012-05-09 15:28:22.625 130 12594.50 95.12 54929.03 88888.00 2012-05-09 15:28:22.750 130 12594.42 95.15 54929.05 88888.00 2012-05-09 15:28:22.875 130 12594.48 95.15 54929.03 88888.00 2012-05-09 15:28:23.000 130 12594.45 95.17 54928.97 88888.00 2012-05-09 15:28:23.125 130 12594.45 95.17 54928.97 88888.00 2012-05-09 15:28:23.250 130 12594.50 95.15 54929.00 88888.00 2012-05-09 15:28:23.375 130 12594.48 95.15 54929.03 88888.00 2012-05-09 15:28:23.500 130 12594.50 95.17 54929.03 88888.00 2012-05-09 15:28:23.625 130 12594.55 95.22 54929.05 88888.00 2012-05-09 15:28:23.750 130 12594.55 95.20 54929.05 88888.00 2012-05-09 15:28:23.875 130 12594.50 95.20 54929.03 88888.00 2012-05-09 15:28:24.000 130 12594.58 95.20 54929.03 88888.00 2012-05-09 15:28:24.125 130 12594.58 95.17 54929.03 88888.00 2012-05-09 15:28:24.250 130 12594.50 95.20 54929.05 88888.00 2012-05-09 15:28:24.375 130 12594.48 95.20 54929.05 88888.00 2012-05-09 15:28:24.500 130 12594.45 95.20 54929.05 88888.00 2012-05-09 15:28:24.625 130 12594.48 95.17 54929.10 88888.00 2012-05-09 15:28:24.750 130 12594.45 95.20 54929.07 88888.00 2012-05-09 15:28:24.875 130 12594.45 95.20 54929.05 88888.00 2012-05-09 15:28:25.000 130 12594.45 95.17 54929.05 88888.00 2012-05-09 15:28:25.125 130 12594.48 95.20 54929.07 88888.00 2012-05-09 15:28:25.250 130 12594.55 95.20 54929.10 88888.00 2012-05-09 15:28:25.375 130 12594.55 95.20 54929.07 88888.00 2012-05-09 15:28:25.500 130 12594.45 95.20 54929.05 88888.00 2012-05-09 15:28:25.625 130 12594.40 95.20 54929.10 88888.00 2012-05-09 15:28:25.750 130 12594.45 95.20 54929.05 88888.00 2012-05-09 15:28:25.875 130 12594.45 95.22 54929.05 88888.00 2012-05-09 15:28:26.000 130 12594.42 95.25 54929.05 88888.00 2012-05-09 15:28:26.125 130 12594.45 95.25 54929.05 88888.00 2012-05-09 15:28:26.250 130 12594.38 95.20 54929.05 88888.00 2012-05-09 15:28:26.375 130 12594.38 95.22 54929.03 88888.00 2012-05-09 15:28:26.500 130 12594.42 95.25 54929.05 88888.00 2012-05-09 15:28:26.625 130 12594.45 95.30 54929.05 88888.00 2012-05-09 15:28:26.750 130 12594.48 95.28 54929.05 88888.00 2012-05-09 15:28:26.875 130 12594.40 95.22 54929.03 88888.00 2012-05-09 15:28:27.000 130 12594.40 95.22 54929.05 88888.00 2012-05-09 15:28:27.125 130 12594.48 95.22 54929.07 88888.00 2012-05-09 15:28:27.250 130 12594.50 95.25 54929.10 88888.00 2012-05-09 15:28:27.375 130 12594.58 95.28 54929.07 88888.00 2012-05-09 15:28:27.500 130 12594.60 95.20 54929.05 88888.00 2012-05-09 15:28:27.625 130 12594.52 95.20 54929.00 88888.00 2012-05-09 15:28:27.750 130 12594.48 95.22 54929.03 88888.00 2012-05-09 15:28:27.875 130 12594.48 95.22 54929.05 88888.00 2012-05-09 15:28:28.000 130 12594.52 95.22 54929.03 88888.00 2012-05-09 15:28:28.125 130 12594.58 95.25 54929.03 88888.00 2012-05-09 15:28:28.250 130 12594.58 95.25 54929.07 88888.00 2012-05-09 15:28:28.375 130 12594.65 95.25 54929.07 88888.00 2012-05-09 15:28:28.500 130 12594.62 95.22 54929.03 88888.00 2012-05-09 15:28:28.625 130 12594.62 95.20 54929.03 88888.00 2012-05-09 15:28:28.750 130 12594.62 95.20 54929.05 88888.00 2012-05-09 15:28:28.875 130 12594.65 95.22 54929.07 88888.00 2012-05-09 15:28:29.000 130 12594.67 95.25 54929.03 88888.00 2012-05-09 15:28:29.125 130 12594.67 95.25 54929.05 88888.00 2012-05-09 15:28:29.250 130 12594.67 95.22 54929.05 88888.00 2012-05-09 15:28:29.375 130 12594.73 95.20 54929.05 88888.00 2012-05-09 15:28:29.500 130 12594.75 95.22 54929.00 88888.00 2012-05-09 15:28:29.625 130 12594.73 95.20 54929.03 88888.00 2012-05-09 15:28:29.750 130 12594.73 95.20 54929.00 88888.00 2012-05-09 15:28:29.875 130 12594.75 95.20 54929.05 88888.00 2012-05-09 15:28:30.000 130 12594.80 95.20 54929.00 88888.00 2012-05-09 15:28:30.125 130 12594.83 95.17 54928.97 88888.00 2012-05-09 15:28:30.250 130 12594.75 95.17 54928.97 88888.00 2012-05-09 15:28:30.375 130 12594.77 95.17 54928.95 88888.00 2012-05-09 15:28:30.500 130 12594.85 95.20 54928.93 88888.00 2012-05-09 15:28:30.625 130 12594.90 95.20 54928.93 88888.00 2012-05-09 15:28:30.750 130 12594.95 95.20 54928.93 88888.00 2012-05-09 15:28:30.875 130 12595.00 95.20 54928.95 88888.00 2012-05-09 15:28:31.000 130 12595.05 95.17 54928.95 88888.00 2012-05-09 15:28:31.125 130 12595.08 95.20 54928.95 88888.00 2012-05-09 15:28:31.250 130 12595.05 95.20 54928.93 88888.00 2012-05-09 15:28:31.375 130 12595.10 95.17 54928.97 88888.00 2012-05-09 15:28:31.500 130 12595.10 95.17 54928.95 88888.00 2012-05-09 15:28:31.625 130 12595.15 95.17 54928.90 88888.00 2012-05-09 15:28:31.750 130 12595.17 95.15 54928.90 88888.00 2012-05-09 15:28:31.875 130 12595.17 95.17 54928.90 88888.00 2012-05-09 15:28:32.000 130 12595.17 95.22 54928.90 88888.00 2012-05-09 15:28:32.125 130 12595.20 95.17 54928.93 88888.00 2012-05-09 15:28:32.250 130 12595.27 95.15 54928.93 88888.00 2012-05-09 15:28:32.375 130 12595.30 95.17 54928.90 88888.00 2012-05-09 15:28:32.500 130 12595.33 95.15 54928.85 88888.00 2012-05-09 15:28:32.625 130 12595.40 95.15 54928.85 88888.00 2012-05-09 15:28:32.750 130 12595.42 95.15 54928.88 88888.00 2012-05-09 15:28:32.875 130 12595.40 95.17 54928.85 88888.00 2012-05-09 15:28:33.000 130 12595.40 95.17 54928.88 88888.00 2012-05-09 15:28:33.125 130 12595.42 95.15 54928.90 88888.00 2012-05-09 15:28:33.250 130 12595.42 95.15 54928.90 88888.00 2012-05-09 15:28:33.375 130 12595.45 95.15 54928.90 88888.00 2012-05-09 15:28:33.500 130 12595.42 95.15 54928.88 88888.00 2012-05-09 15:28:33.625 130 12595.45 95.17 54928.82 88888.00 2012-05-09 15:28:33.750 130 12595.55 95.17 54928.82 88888.00 2012-05-09 15:28:33.875 130 12595.62 95.12 54928.85 88888.00 2012-05-09 15:28:34.000 130 12595.67 95.12 54928.80 88888.00 2012-05-09 15:28:34.125 130 12595.65 95.10 54928.82 88888.00 2012-05-09 15:28:34.250 130 12595.65 95.10 54928.78 88888.00 2012-05-09 15:28:34.375 130 12595.70 95.15 54928.80 88888.00 2012-05-09 15:28:34.500 130 12595.70 95.12 54928.78 88888.00 2012-05-09 15:28:34.625 130 12595.70 95.12 54928.80 88888.00 2012-05-09 15:28:34.750 130 12595.70 95.15 54928.78 88888.00 2012-05-09 15:28:34.875 130 12595.75 95.10 54928.78 88888.00 2012-05-09 15:28:35.000 130 12595.83 95.10 54928.75 88888.00 2012-05-09 15:28:35.125 130 12595.85 95.12 54928.78 88888.00 2012-05-09 15:28:35.250 130 12595.88 95.12 54928.78 88888.00 2012-05-09 15:28:35.375 130 12595.92 95.12 54928.75 88888.00 2012-05-09 15:28:35.500 130 12595.90 95.17 54928.72 88888.00 2012-05-09 15:28:35.625 130 12595.95 95.17 54928.78 88888.00 2012-05-09 15:28:35.750 130 12595.95 95.15 54928.75 88888.00 2012-05-09 15:28:35.875 130 12595.95 95.15 54928.75 88888.00 2012-05-09 15:28:36.000 130 12595.98 95.12 54928.72 88888.00 2012-05-09 15:28:36.125 130 12596.00 95.15 54928.75 88888.00 2012-05-09 15:28:36.250 130 12595.98 95.17 54928.75 88888.00 2012-05-09 15:28:36.375 130 12596.00 95.15 54928.78 88888.00 2012-05-09 15:28:36.500 130 12596.02 95.15 54928.72 88888.00 2012-05-09 15:28:36.625 130 12596.10 95.17 54928.75 88888.00 2012-05-09 15:28:36.750 130 12596.12 95.17 54928.78 88888.00 2012-05-09 15:28:36.875 130 12596.05 95.12 54928.75 88888.00 2012-05-09 15:28:37.000 130 12596.05 95.15 54928.75 88888.00 2012-05-09 15:28:37.125 130 12596.08 95.12 54928.70 88888.00 2012-05-09 15:28:37.250 130 12596.08 95.12 54928.70 88888.00 2012-05-09 15:28:37.375 130 12596.12 95.12 54928.72 88888.00 2012-05-09 15:28:37.500 130 12596.20 95.15 54928.70 88888.00 2012-05-09 15:28:37.625 130 12596.23 95.17 54928.72 88888.00 2012-05-09 15:28:37.750 130 12596.15 95.15 54928.70 88888.00 2012-05-09 15:28:37.875 130 12596.17 95.15 54928.70 88888.00 2012-05-09 15:28:38.000 130 12596.20 95.17 54928.70 88888.00 2012-05-09 15:28:38.125 130 12596.20 95.17 54928.70 88888.00 2012-05-09 15:28:38.250 130 12596.17 95.10 54928.70 88888.00 2012-05-09 15:28:38.375 130 12596.20 95.12 54928.70 88888.00 2012-05-09 15:28:38.500 130 12596.20 95.15 54928.75 88888.00 2012-05-09 15:28:38.625 130 12596.30 95.15 54928.72 88888.00 2012-05-09 15:28:38.750 130 12596.35 95.15 54928.72 88888.00 2012-05-09 15:28:38.875 130 12596.27 95.12 54928.70 88888.00 2012-05-09 15:28:39.000 130 12596.20 95.10 54928.70 88888.00 2012-05-09 15:28:39.125 130 12596.25 95.08 54928.68 88888.00 2012-05-09 15:28:39.250 130 12596.33 95.08 54928.70 88888.00 2012-05-09 15:28:39.375 130 12596.33 95.10 54928.72 88888.00 2012-05-09 15:28:39.500 130 12596.23 95.08 54928.70 88888.00 2012-05-09 15:28:39.625 130 12596.23 95.05 54928.72 88888.00 2012-05-09 15:28:39.750 130 12596.25 95.08 54928.72 88888.00 2012-05-09 15:28:39.875 130 12596.35 95.10 54928.72 88888.00 2012-05-09 15:28:40.000 130 12596.35 95.05 54928.68 88888.00 2012-05-09 15:28:40.125 130 12596.30 95.05 54928.68 88888.00 2012-05-09 15:28:40.250 130 12596.27 95.05 54928.72 88888.00 2012-05-09 15:28:40.375 130 12596.27 95.03 54928.70 88888.00 2012-05-09 15:28:40.500 130 12596.27 95.00 54928.72 88888.00 2012-05-09 15:28:40.625 130 12596.33 94.97 54928.75 88888.00 2012-05-09 15:28:40.750 130 12596.38 95.03 54928.72 88888.00 2012-05-09 15:28:40.875 130 12596.33 95.03 54928.72 88888.00 2012-05-09 15:28:41.000 130 12596.27 95.00 54928.70 88888.00 2012-05-09 15:28:41.125 130 12596.25 95.03 54928.70 88888.00 2012-05-09 15:28:41.250 130 12596.25 95.03 54928.75 88888.00 2012-05-09 15:28:41.375 130 12596.25 95.00 54928.75 88888.00 2012-05-09 15:28:41.500 130 12596.25 95.00 54928.72 88888.00 2012-05-09 15:28:41.625 130 12596.33 95.00 54928.72 88888.00 2012-05-09 15:28:41.750 130 12596.38 95.00 54928.75 88888.00 2012-05-09 15:28:41.875 130 12596.35 94.95 54928.70 88888.00 2012-05-09 15:28:42.000 130 12596.35 94.95 54928.72 88888.00 2012-05-09 15:28:42.125 130 12596.33 94.92 54928.72 88888.00 2012-05-09 15:28:42.250 130 12596.27 94.97 54928.75 88888.00 2012-05-09 15:28:42.375 130 12596.25 95.05 54928.75 88888.00 2012-05-09 15:28:42.500 130 12596.25 94.97 54928.78 88888.00 2012-05-09 15:28:42.625 130 12596.17 94.92 54928.78 88888.00 2012-05-09 15:28:42.750 130 12596.20 94.97 54928.78 88888.00 2012-05-09 15:28:42.875 130 12596.20 94.92 54928.75 88888.00 2012-05-09 15:28:43.000 130 12596.17 94.97 54928.75 88888.00 2012-05-09 15:28:43.125 130 12596.25 94.95 54928.75 88888.00 2012-05-09 15:28:43.250 130 12596.17 94.95 54928.75 88888.00 2012-05-09 15:28:43.375 130 12596.12 94.90 54928.75 88888.00 2012-05-09 15:28:43.500 130 12596.15 94.90 54928.75 88888.00 2012-05-09 15:28:43.625 130 12596.17 94.88 54928.78 88888.00 2012-05-09 15:28:43.750 130 12596.20 94.88 54928.78 88888.00 2012-05-09 15:28:43.875 130 12596.15 94.90 54928.80 88888.00 2012-05-09 15:28:44.000 130 12596.12 94.90 54928.75 88888.00 2012-05-09 15:28:44.125 130 12596.10 94.92 54928.80 88888.00 2012-05-09 15:28:44.250 130 12596.12 94.90 54928.82 88888.00 2012-05-09 15:28:44.375 130 12596.15 94.92 54928.80 88888.00 2012-05-09 15:28:44.500 130 12596.12 94.92 54928.80 88888.00 2012-05-09 15:28:44.625 130 12596.12 94.92 54928.80 88888.00 2012-05-09 15:28:44.750 130 12596.05 95.00 54928.80 88888.00 2012-05-09 15:28:44.875 130 12596.08 94.97 54928.80 88888.00 2012-05-09 15:28:45.000 130 12596.08 94.95 54928.78 88888.00 2012-05-09 15:28:45.125 130 12596.10 94.95 54928.78 88888.00 2012-05-09 15:28:45.250 130 12596.17 95.00 54928.80 88888.00 2012-05-09 15:28:45.375 130 12596.17 94.97 54928.80 88888.00 2012-05-09 15:28:45.500 130 12596.12 94.97 54928.82 88888.00 2012-05-09 15:28:45.625 130 12596.15 94.97 54928.82 88888.00 2012-05-09 15:28:45.750 130 12596.17 95.00 54928.82 88888.00 2012-05-09 15:28:45.875 130 12596.20 94.97 54928.78 88888.00 2012-05-09 15:28:46.000 130 12596.12 94.97 54928.80 88888.00 2012-05-09 15:28:46.125 130 12596.12 95.03 54928.82 88888.00 2012-05-09 15:28:46.250 130 12596.10 94.97 54928.80 88888.00 2012-05-09 15:28:46.375 130 12596.08 95.00 54928.78 88888.00 2012-05-09 15:28:46.500 130 12596.02 95.03 54928.80 88888.00 2012-05-09 15:28:46.625 130 12596.00 95.05 54928.82 88888.00 2012-05-09 15:28:46.750 130 12596.00 95.03 54928.80 88888.00 2012-05-09 15:28:46.875 130 12596.08 95.05 54928.82 88888.00 2012-05-09 15:28:47.000 130 12596.08 95.05 54928.82 88888.00 2012-05-09 15:28:47.125 130 12596.17 95.05 54928.80 88888.00 2012-05-09 15:28:47.250 130 12596.25 95.08 54928.80 88888.00 2012-05-09 15:28:47.375 130 12596.20 95.08 54928.80 88888.00 2012-05-09 15:28:47.500 130 12596.20 95.05 54928.80 88888.00 2012-05-09 15:28:47.625 130 12596.20 95.05 54928.80 88888.00 2012-05-09 15:28:47.750 130 12596.17 95.03 54928.80 88888.00 2012-05-09 15:28:47.875 130 12596.25 95.08 54928.80 88888.00 2012-05-09 15:28:48.000 130 12596.35 95.12 54928.82 88888.00 2012-05-09 15:28:48.125 130 12596.38 95.12 54928.80 88888.00 2012-05-09 15:28:48.250 130 12596.35 95.10 54928.78 88888.00 2012-05-09 15:28:48.375 130 12596.35 95.10 54928.80 88888.00 2012-05-09 15:28:48.500 130 12596.33 95.05 54928.78 88888.00 2012-05-09 15:28:48.625 130 12596.35 95.10 54928.80 88888.00 2012-05-09 15:28:48.750 130 12596.35 95.10 54928.80 88888.00 2012-05-09 15:28:48.875 130 12596.38 95.08 54928.78 88888.00 2012-05-09 15:28:49.000 130 12596.38 95.05 54928.78 88888.00 2012-05-09 15:28:49.125 130 12596.42 95.00 54928.78 88888.00 2012-05-09 15:28:49.250 130 12596.45 95.08 54928.82 88888.00 2012-05-09 15:28:49.375 130 12596.45 95.10 54928.80 88888.00 2012-05-09 15:28:49.500 130 12596.38 95.05 54928.78 88888.00 2012-05-09 15:28:49.625 130 12596.35 95.08 54928.78 88888.00 2012-05-09 15:28:49.750 130 12596.40 95.08 54928.78 88888.00 2012-05-09 15:28:49.875 130 12596.45 95.05 54928.80 88888.00 2012-05-09 15:28:50.000 130 12596.48 95.03 54928.78 88888.00 2012-05-09 15:28:50.125 130 12596.48 95.00 54928.78 88888.00 2012-05-09 15:28:50.250 130 12596.48 95.00 54928.80 88888.00 2012-05-09 15:28:50.375 130 12596.52 95.03 54928.80 88888.00 2012-05-09 15:28:50.500 130 12596.55 95.00 54928.80 88888.00 2012-05-09 15:28:50.625 130 12596.58 94.97 54928.78 88888.00 2012-05-09 15:28:50.750 130 12596.60 94.95 54928.78 88888.00 2012-05-09 15:28:50.875 130 12596.65 94.95 54928.78 88888.00 2012-05-09 15:28:51.000 130 12596.65 94.97 54928.75 88888.00 2012-05-09 15:28:51.125 130 12596.73 94.95 54928.78 88888.00 2012-05-09 15:28:51.250 130 12596.77 94.95 54928.78 88888.00 2012-05-09 15:28:51.375 130 12596.83 94.95 54928.80 88888.00 2012-05-09 15:28:51.500 130 12596.83 94.92 54928.78 88888.00 2012-05-09 15:28:51.625 130 12596.80 94.90 54928.75 88888.00 2012-05-09 15:28:51.750 130 12596.83 94.85 54928.72 88888.00 2012-05-09 15:28:51.875 130 12596.85 94.88 54928.72 88888.00 2012-05-09 15:28:52.000 130 12596.88 94.85 54928.75 88888.00 2012-05-09 15:28:52.125 130 12596.92 94.80 54928.75 88888.00 2012-05-09 15:28:52.250 130 12596.92 94.75 54928.75 88888.00 2012-05-09 15:28:52.375 130 12596.98 94.72 54928.78 88888.00 2012-05-09 15:28:52.500 130 12597.02 94.72 54928.75 88888.00 2012-05-09 15:28:52.625 130 12596.98 94.72 54928.75 88888.00 2012-05-09 15:28:52.750 130 12596.98 94.72 54928.75 88888.00 2012-05-09 15:28:52.875 130 12597.02 94.70 54928.75 88888.00 2012-05-09 15:28:53.000 130 12597.10 94.65 54928.78 88888.00 2012-05-09 15:28:53.125 130 12597.12 94.62 54928.78 88888.00 2012-05-09 15:28:53.250 130 12597.15 94.62 54928.75 88888.00 2012-05-09 15:28:53.375 130 12597.20 94.62 54928.75 88888.00 2012-05-09 15:28:53.500 130 12597.20 94.60 54928.72 88888.00 2012-05-09 15:28:53.625 130 12597.17 94.58 54928.75 88888.00 2012-05-09 15:28:53.750 130 12597.17 94.55 54928.78 88888.00 2012-05-09 15:28:53.875 130 12597.20 94.55 54928.78 88888.00 2012-05-09 15:28:54.000 130 12597.27 94.53 54928.72 88888.00 2012-05-09 15:28:54.125 130 12597.35 94.50 54928.75 88888.00 2012-05-09 15:28:54.250 130 12597.35 94.50 54928.78 88888.00 2012-05-09 15:28:54.375 130 12597.35 94.47 54928.78 88888.00 2012-05-09 15:28:54.500 130 12597.30 94.40 54928.78 88888.00 2012-05-09 15:28:54.625 130 12597.33 94.40 54928.75 88888.00 2012-05-09 15:28:54.750 130 12597.30 94.38 54928.78 88888.00 2012-05-09 15:28:54.875 130 12597.33 94.40 54928.78 88888.00 2012-05-09 15:28:55.000 130 12597.38 94.40 54928.75 88888.00 2012-05-09 15:28:55.125 130 12597.35 94.35 54928.78 88888.00 2012-05-09 15:28:55.250 130 12597.38 94.30 54928.78 88888.00 2012-05-09 15:28:55.375 130 12597.38 94.30 54928.75 88888.00 2012-05-09 15:28:55.500 130 12597.38 94.30 54928.75 88888.00 2012-05-09 15:28:55.625 130 12597.40 94.28 54928.72 88888.00 2012-05-09 15:28:55.750 130 12597.42 94.25 54928.75 88888.00 2012-05-09 15:28:55.875 130 12597.40 94.20 54928.72 88888.00 2012-05-09 15:28:56.000 130 12597.38 94.17 54928.72 88888.00 2012-05-09 15:28:56.125 130 12597.30 94.15 54928.75 88888.00 2012-05-09 15:28:56.250 130 12597.40 94.15 54928.80 88888.00 2012-05-09 15:28:56.375 130 12597.50 94.17 54928.78 88888.00 2012-05-09 15:28:56.500 130 12597.50 94.17 54928.80 88888.00 2012-05-09 15:28:56.625 130 12597.48 94.12 54928.78 88888.00 2012-05-09 15:28:56.750 130 12597.45 94.10 54928.80 88888.00 2012-05-09 15:28:56.875 130 12597.50 94.10 54928.80 88888.00 2012-05-09 15:28:57.000 130 12597.55 94.08 54928.80 88888.00 2012-05-09 15:28:57.125 130 12597.58 94.08 54928.82 88888.00 2012-05-09 15:28:57.250 130 12597.48 94.03 54928.80 88888.00 2012-05-09 15:28:57.375 130 12597.45 94.03 54928.82 88888.00 2012-05-09 15:28:57.500 130 12597.42 94.03 54928.82 88888.00 2012-05-09 15:28:57.625 130 12597.40 94.00 54928.80 88888.00 2012-05-09 15:28:57.750 130 12597.40 94.03 54928.82 88888.00 2012-05-09 15:28:57.875 130 12597.42 94.03 54928.85 88888.00 2012-05-09 15:28:58.000 130 12597.40 94.03 54928.85 88888.00 2012-05-09 15:28:58.125 130 12597.38 94.03 54928.88 88888.00 2012-05-09 15:28:58.250 130 12597.35 94.00 54928.85 88888.00 2012-05-09 15:28:58.375 130 12597.42 94.00 54928.85 88888.00 2012-05-09 15:28:58.500 130 12597.48 94.00 54928.85 88888.00 2012-05-09 15:28:58.625 130 12597.48 94.00 54928.85 88888.00 2012-05-09 15:28:58.750 130 12597.40 93.97 54928.88 88888.00 2012-05-09 15:28:58.875 130 12597.40 93.97 54928.88 88888.00 2012-05-09 15:28:59.000 130 12597.33 93.97 54928.85 88888.00 2012-05-09 15:28:59.125 130 12597.30 93.97 54928.85 88888.00 2012-05-09 15:28:59.250 130 12597.27 93.97 54928.90 88888.00 2012-05-09 15:28:59.375 130 12597.30 93.97 54928.88 88888.00 2012-05-09 15:28:59.500 130 12597.30 93.97 54928.88 88888.00 2012-05-09 15:28:59.625 130 12597.30 94.00 54928.90 88888.00 2012-05-09 15:28:59.750 130 12597.25 94.05 54928.93 88888.00 2012-05-09 15:28:59.875 130 12597.25 93.97 54928.90 88888.00 2012-05-09 15:29:00.000 130 12597.25 94.00 54928.88 88888.00 2012-05-09 15:29:00.125 130 12597.25 93.95 54928.90 88888.00 2012-05-09 15:29:00.250 130 12597.12 94.00 54928.93 88888.00 2012-05-09 15:29:00.375 130 12597.10 94.00 54928.93 88888.00 2012-05-09 15:29:00.500 130 12597.08 94.00 54928.90 88888.00 2012-05-09 15:29:00.625 130 12597.10 94.03 54928.90 88888.00 2012-05-09 15:29:00.750 130 12597.12 94.05 54928.90 88888.00 2012-05-09 15:29:00.875 130 12597.08 94.03 54928.90 88888.00 2012-05-09 15:29:01.000 130 12597.05 94.03 54928.90 88888.00 2012-05-09 15:29:01.125 130 12597.08 94.05 54928.95 88888.00 2012-05-09 15:29:01.250 130 12597.12 94.05 54928.97 88888.00 2012-05-09 15:29:01.375 130 12597.15 94.08 54928.97 88888.00 2012-05-09 15:29:01.500 130 12597.08 94.10 54928.97 88888.00 2012-05-09 15:29:01.625 130 12597.00 94.05 54928.97 88888.00 2012-05-09 15:29:01.750 130 12597.02 94.08 54928.95 88888.00 2012-05-09 15:29:01.875 130 12597.05 94.12 54928.93 88888.00 2012-05-09 15:29:02.000 130 12597.10 94.10 54928.95 88888.00 2012-05-09 15:29:02.125 130 12597.05 94.12 54928.97 88888.00 2012-05-09 15:29:02.250 130 12597.00 94.10 54928.97 88888.00 2012-05-09 15:29:02.375 130 12597.05 94.10 54928.95 88888.00 2012-05-09 15:29:02.500 130 12597.12 94.12 54928.90 88888.00 2012-05-09 15:29:02.625 130 12597.10 94.12 54928.93 88888.00 2012-05-09 15:29:02.750 130 12597.15 94.15 54928.97 88888.00 2012-05-09 15:29:02.875 130 12597.15 94.12 54928.97 88888.00 2012-05-09 15:29:03.000 130 12597.15 94.12 54928.97 88888.00 2012-05-09 15:29:03.125 130 12597.15 94.20 54929.00 88888.00 2012-05-09 15:29:03.250 130 12597.15 94.17 54928.97 88888.00 2012-05-09 15:29:03.375 130 12597.12 94.15 54928.95 88888.00 2012-05-09 15:29:03.500 130 12597.10 94.10 54928.95 88888.00 2012-05-09 15:29:03.625 130 12597.12 94.15 54928.95 88888.00 2012-05-09 15:29:03.750 130 12597.20 94.20 54928.97 88888.00 2012-05-09 15:29:03.875 130 12597.17 94.22 54928.95 88888.00 2012-05-09 15:29:04.000 130 12597.15 94.17 54928.95 88888.00 2012-05-09 15:29:04.125 130 12597.17 94.20 54928.97 88888.00 2012-05-09 15:29:04.250 130 12597.20 94.20 54929.03 88888.00 2012-05-09 15:29:04.375 130 12597.17 94.25 54929.03 88888.00 2012-05-09 15:29:04.500 130 12597.15 94.22 54929.03 88888.00 2012-05-09 15:29:04.625 130 12597.15 94.20 54929.00 88888.00 2012-05-09 15:29:04.750 130 12597.20 94.17 54929.03 88888.00 2012-05-09 15:29:04.875 130 12597.25 94.20 54929.03 88888.00 2012-05-09 15:29:05.000 130 12597.20 94.20 54928.97 88888.00 2012-05-09 15:29:05.125 130 12597.20 94.22 54928.97 88888.00 2012-05-09 15:29:05.250 130 12597.23 94.20 54928.97 88888.00 2012-05-09 15:29:05.375 130 12597.30 94.20 54928.95 88888.00 2012-05-09 15:29:05.500 130 12597.30 94.22 54928.97 88888.00 2012-05-09 15:29:05.625 130 12597.38 94.22 54928.95 88888.00 2012-05-09 15:29:05.750 130 12597.38 94.20 54929.00 88888.00 2012-05-09 15:29:05.875 130 12597.40 94.22 54929.00 88888.00 2012-05-09 15:29:06.000 130 12597.38 94.20 54928.97 88888.00 2012-05-09 15:29:06.125 130 12597.33 94.22 54928.97 88888.00 2012-05-09 15:29:06.250 130 12597.33 94.25 54929.00 88888.00 2012-05-09 15:29:06.375 130 12597.38 94.28 54928.97 88888.00 2012-05-09 15:29:06.500 130 12597.38 94.28 54928.97 88888.00 2012-05-09 15:29:06.625 130 12597.40 94.25 54929.03 88888.00 2012-05-09 15:29:06.750 130 12597.45 94.28 54929.00 88888.00 2012-05-09 15:29:06.875 130 12597.48 94.28 54928.97 88888.00 2012-05-09 15:29:07.000 130 12597.45 94.28 54929.00 88888.00 2012-05-09 15:29:07.125 130 12597.50 94.28 54929.00 88888.00 2012-05-09 15:29:07.250 130 12597.52 94.25 54928.97 88888.00 2012-05-09 15:29:07.375 130 12597.58 94.25 54928.97 88888.00 2012-05-09 15:29:07.500 130 12597.62 94.30 54928.95 88888.00 2012-05-09 15:29:07.625 130 12597.62 94.30 54928.95 88888.00 2012-05-09 15:29:07.750 130 12597.60 94.28 54928.95 88888.00 2012-05-09 15:29:07.875 130 12597.58 94.28 54928.97 88888.00 2012-05-09 15:29:08.000 130 12597.60 94.28 54928.95 88888.00 2012-05-09 15:29:08.125 130 12597.67 94.30 54928.95 88888.00 2012-05-09 15:29:08.250 130 12597.62 94.30 54928.97 88888.00 2012-05-09 15:29:08.375 130 12597.62 94.33 54928.97 88888.00 2012-05-09 15:29:08.500 130 12597.75 94.35 54928.97 88888.00 2012-05-09 15:29:08.625 130 12597.75 94.35 54928.97 88888.00 2012-05-09 15:29:08.750 130 12597.67 94.33 54928.95 88888.00 2012-05-09 15:29:08.875 130 12597.70 94.33 54928.97 88888.00 2012-05-09 15:29:09.000 130 12597.73 94.33 54928.95 88888.00 2012-05-09 15:29:09.125 130 12597.70 94.35 54928.97 88888.00 2012-05-09 15:29:09.250 130 12597.73 94.33 54929.00 88888.00 2012-05-09 15:29:09.375 130 12597.70 94.35 54929.00 88888.00 2012-05-09 15:29:09.500 130 12597.70 94.35 54928.97 88888.00 2012-05-09 15:29:09.625 130 12597.73 94.33 54928.95 88888.00 2012-05-09 15:29:09.750 130 12597.75 94.33 54929.00 88888.00 2012-05-09 15:29:09.875 130 12597.77 94.30 54929.00 88888.00 2012-05-09 15:29:10.000 130 12597.75 94.30 54928.97 88888.00 2012-05-09 15:29:10.125 130 12597.75 94.33 54929.00 88888.00 2012-05-09 15:29:10.250 130 12597.73 94.35 54929.05 88888.00 2012-05-09 15:29:10.375 130 12597.73 94.35 54929.00 88888.00 2012-05-09 15:29:10.500 130 12597.73 94.35 54929.00 88888.00 2012-05-09 15:29:10.625 130 12597.75 94.35 54929.03 88888.00 2012-05-09 15:29:10.750 130 12597.73 94.38 54929.03 88888.00 2012-05-09 15:29:10.875 130 12597.70 94.40 54929.03 88888.00 2012-05-09 15:29:11.000 130 12597.70 94.40 54929.03 88888.00 2012-05-09 15:29:11.125 130 12597.75 94.42 54929.07 88888.00 2012-05-09 15:29:11.250 130 12597.70 94.42 54929.10 88888.00 2012-05-09 15:29:11.375 130 12597.70 94.45 54929.10 88888.00 2012-05-09 15:29:11.500 130 12597.65 94.45 54929.10 88888.00 2012-05-09 15:29:11.625 130 12597.62 94.42 54929.10 88888.00 2012-05-09 15:29:11.750 130 12597.60 94.42 54929.10 88888.00 2012-05-09 15:29:11.875 130 12597.62 94.42 54929.07 88888.00 2012-05-09 15:29:12.000 130 12597.70 94.40 54929.10 88888.00 2012-05-09 15:29:12.125 130 12597.67 94.40 54929.10 88888.00 2012-05-09 15:29:12.250 130 12597.60 94.40 54929.10 88888.00 2012-05-09 15:29:12.375 130 12597.60 94.40 54929.12 88888.00 2012-05-09 15:29:12.500 130 12597.58 94.40 54929.10 88888.00 2012-05-09 15:29:12.625 130 12597.60 94.38 54929.15 88888.00 2012-05-09 15:29:12.750 130 12597.60 94.35 54929.10 88888.00 2012-05-09 15:29:12.875 130 12597.55 94.38 54929.10 88888.00 2012-05-09 15:29:13.000 130 12597.50 94.38 54929.10 88888.00 2012-05-09 15:29:13.125 130 12597.52 94.40 54929.18 88888.00 2012-05-09 15:29:13.250 130 12597.50 94.35 54929.22 88888.00 2012-05-09 15:29:13.375 130 12597.45 94.35 54929.22 88888.00 2012-05-09 15:29:13.500 130 12597.40 94.35 54929.22 88888.00 2012-05-09 15:29:13.625 130 12597.40 94.35 54929.20 88888.00 2012-05-09 15:29:13.750 130 12597.38 94.38 54929.22 88888.00 2012-05-09 15:29:13.875 130 12597.35 94.35 54929.22 88888.00 2012-05-09 15:29:14.000 130 12597.33 94.35 54929.20 88888.00 2012-05-09 15:29:14.125 130 12597.23 94.33 54929.25 88888.00 2012-05-09 15:29:14.250 130 12597.23 94.35 54929.30 88888.00 2012-05-09 15:29:14.375 130 12597.23 94.35 54929.25 88888.00 2012-05-09 15:29:14.500 130 12597.12 94.35 54929.30 88888.00 2012-05-09 15:29:14.625 130 12597.10 94.38 54929.30 88888.00 2012-05-09 15:29:14.750 130 12597.12 94.35 54929.28 88888.00 2012-05-09 15:29:14.875 130 12597.17 94.38 54929.32 88888.00 2012-05-09 15:29:15.000 130 12597.17 94.35 54929.30 88888.00 2012-05-09 15:29:15.125 130 12597.05 94.33 54929.30 88888.00 2012-05-09 15:29:15.250 130 12596.90 94.25 54929.30 88888.00 2012-05-09 15:29:15.375 130 12596.92 94.25 54929.30 88888.00 2012-05-09 15:29:15.500 130 12597.00 94.25 54929.35 88888.00 2012-05-09 15:29:15.625 130 12597.00 94.28 54929.32 88888.00 2012-05-09 15:29:15.750 130 12596.98 94.30 54929.38 88888.00 2012-05-09 15:29:15.875 130 12596.92 94.30 54929.40 88888.00 2012-05-09 15:29:16.000 130 12596.90 94.30 54929.38 88888.00 2012-05-09 15:29:16.125 130 12596.83 94.30 54929.43 88888.00 2012-05-09 15:29:16.250 130 12596.83 94.25 54929.43 88888.00 2012-05-09 15:29:16.375 130 12596.85 94.25 54929.47 88888.00 2012-05-09 15:29:16.500 130 12596.80 94.17 54929.43 88888.00 2012-05-09 15:29:16.625 130 12596.73 94.17 54929.45 88888.00 2012-05-09 15:29:16.750 130 12596.73 94.15 54929.45 88888.00 2012-05-09 15:29:16.875 130 12596.75 94.20 54929.53 88888.00 2012-05-09 15:29:17.000 130 12596.80 94.17 54929.47 88888.00 2012-05-09 15:29:17.125 130 12596.85 94.20 54929.47 88888.00 2012-05-09 15:29:17.250 130 12596.80 94.17 54929.50 88888.00 2012-05-09 15:29:17.375 130 12596.73 94.15 54929.50 88888.00 2012-05-09 15:29:17.500 130 12596.65 94.10 54929.45 88888.00 2012-05-09 15:29:17.625 130 12596.58 94.08 54929.50 88888.00 2012-05-09 15:29:17.750 130 12596.55 94.08 54929.55 88888.00 2012-05-09 15:29:17.875 130 12596.50 94.08 54929.57 88888.00 2012-05-09 15:29:18.000 130 12596.45 94.05 54929.53 88888.00 2012-05-09 15:29:18.125 130 12596.40 94.05 54929.57 88888.00 2012-05-09 15:29:18.250 130 12596.42 94.03 54929.57 88888.00 2012-05-09 15:29:18.375 130 12596.50 94.00 54929.57 88888.00 2012-05-09 15:29:18.500 130 12596.48 94.00 54929.55 88888.00 2012-05-09 15:29:18.625 130 12596.50 93.95 54929.57 88888.00 2012-05-09 15:29:18.750 130 12596.50 93.95 54929.55 88888.00 2012-05-09 15:29:18.875 130 12596.50 93.92 54929.53 88888.00 2012-05-09 15:29:19.000 130 12596.55 93.95 54929.57 88888.00 2012-05-09 15:29:19.125 130 12596.50 93.90 54929.60 88888.00 2012-05-09 15:29:19.250 130 12596.40 93.88 54929.60 88888.00 2012-05-09 15:29:19.375 130 12596.40 93.88 54929.55 88888.00 2012-05-09 15:29:19.500 130 12596.35 93.88 54929.57 88888.00 2012-05-09 15:29:19.625 130 12596.33 93.88 54929.57 88888.00 2012-05-09 15:29:19.750 130 12596.30 93.80 54929.57 88888.00 2012-05-09 15:29:19.875 130 12596.27 93.78 54929.57 88888.00 2012-05-09 15:29:20.000 130 12596.30 93.78 54929.55 88888.00 2012-05-09 15:29:20.125 130 12596.27 93.75 54929.60 88888.00 2012-05-09 15:29:20.250 130 12596.35 93.72 54929.60 88888.00 2012-05-09 15:29:20.375 130 12596.35 93.70 54929.60 88888.00 2012-05-09 15:29:20.500 130 12596.30 93.67 54929.60 88888.00 2012-05-09 15:29:20.625 130 12596.27 93.65 54929.57 88888.00 2012-05-09 15:29:20.750 130 12596.33 93.65 54929.60 88888.00 2012-05-09 15:29:20.875 130 12596.30 93.62 54929.57 88888.00 2012-05-09 15:29:21.000 130 12596.23 93.58 54929.60 88888.00 2012-05-09 15:29:21.125 130 12596.23 93.58 54929.62 88888.00 2012-05-09 15:29:21.250 130 12596.27 93.58 54929.60 88888.00 2012-05-09 15:29:21.375 130 12596.33 93.60 54929.62 88888.00 2012-05-09 15:29:21.500 130 12596.33 93.58 54929.65 88888.00 2012-05-09 15:29:21.625 130 12596.33 93.53 54929.62 88888.00 2012-05-09 15:29:21.750 130 12596.33 93.53 54929.62 88888.00 2012-05-09 15:29:21.875 130 12596.30 93.50 54929.62 88888.00 2012-05-09 15:29:22.000 130 12596.33 93.50 54929.62 88888.00 2012-05-09 15:29:22.125 130 12596.30 93.45 54929.65 88888.00 2012-05-09 15:29:22.250 130 12596.30 93.40 54929.65 88888.00 2012-05-09 15:29:22.375 130 12596.33 93.40 54929.65 88888.00 2012-05-09 15:29:22.500 130 12596.35 93.38 54929.65 88888.00 2012-05-09 15:29:22.625 130 12596.30 93.35 54929.62 88888.00 2012-05-09 15:29:22.750 130 12596.23 93.33 54929.65 88888.00 2012-05-09 15:29:22.875 130 12596.15 93.33 54929.68 88888.00 2012-05-09 15:29:23.000 130 12596.15 93.30 54929.65 88888.00 2012-05-09 15:29:23.125 130 12596.23 93.30 54929.65 88888.00 2012-05-09 15:29:23.250 130 12596.35 93.28 54929.62 88888.00 2012-05-09 15:29:23.375 130 12596.40 93.28 54929.60 88888.00 2012-05-09 15:29:23.500 130 12596.38 93.25 54929.62 88888.00 2012-05-09 15:29:23.625 130 12596.33 93.25 54929.60 88888.00 2012-05-09 15:29:23.750 130 12596.30 93.20 54929.60 88888.00 2012-05-09 15:29:23.875 130 12596.25 93.22 54929.60 88888.00 2012-05-09 15:29:24.000 130 12596.27 93.22 54929.57 88888.00 2012-05-09 15:29:24.125 130 12596.33 93.22 54929.60 88888.00 2012-05-09 15:29:24.250 130 12596.33 93.17 54929.60 88888.00 2012-05-09 15:29:24.375 130 12596.35 93.17 54929.62 88888.00 2012-05-09 15:29:24.500 130 12596.38 93.15 54929.60 88888.00 2012-05-09 15:29:24.625 130 12596.38 93.15 54929.62 88888.00 2012-05-09 15:29:24.750 130 12596.40 93.15 54929.60 88888.00 2012-05-09 15:29:24.875 130 12596.42 93.12 54929.60 88888.00 2012-05-09 15:29:25.000 130 12596.42 93.10 54929.57 88888.00 2012-05-09 15:29:25.125 130 12596.40 93.12 54929.60 88888.00 2012-05-09 15:29:25.250 130 12596.38 93.08 54929.57 88888.00 2012-05-09 15:29:25.375 130 12596.40 93.08 54929.55 88888.00 2012-05-09 15:29:25.500 130 12596.42 93.08 54929.57 88888.00 2012-05-09 15:29:25.625 130 12596.45 93.10 54929.57 88888.00 2012-05-09 15:29:25.750 130 12596.52 93.08 54929.60 88888.00 2012-05-09 15:29:25.875 130 12596.50 93.03 54929.60 88888.00 2012-05-09 15:29:26.000 130 12596.52 93.03 54929.57 88888.00 2012-05-09 15:29:26.125 130 12596.48 93.03 54929.57 88888.00 2012-05-09 15:29:26.250 130 12596.45 93.03 54929.57 88888.00 2012-05-09 15:29:26.375 130 12596.60 93.05 54929.57 88888.00 2012-05-09 15:29:26.500 130 12596.67 93.03 54929.57 88888.00 2012-05-09 15:29:26.625 130 12596.70 93.03 54929.57 88888.00 2012-05-09 15:29:26.750 130 12596.70 93.00 54929.55 88888.00 2012-05-09 15:29:26.875 130 12596.65 93.00 54929.60 88888.00 2012-05-09 15:29:27.000 130 12596.65 92.97 54929.57 88888.00 2012-05-09 15:29:27.125 130 12596.65 93.00 54929.57 88888.00 2012-05-09 15:29:27.250 130 12596.65 93.00 54929.57 88888.00 2012-05-09 15:29:27.375 130 12596.70 92.97 54929.53 88888.00 2012-05-09 15:29:27.500 130 12596.77 93.00 54929.55 88888.00 2012-05-09 15:29:27.625 130 12596.83 93.00 54929.57 88888.00 2012-05-09 15:29:27.750 130 12596.80 93.00 54929.60 88888.00 2012-05-09 15:29:27.875 130 12596.75 92.97 54929.57 88888.00 2012-05-09 15:29:28.000 130 12596.75 92.97 54929.57 88888.00 2012-05-09 15:29:28.125 130 12596.75 92.97 54929.57 88888.00 2012-05-09 15:29:28.250 130 12596.73 92.97 54929.55 88888.00 2012-05-09 15:29:28.375 130 12596.80 93.00 54929.55 88888.00 2012-05-09 15:29:28.500 130 12596.80 93.03 54929.53 88888.00 2012-05-09 15:29:28.625 130 12596.73 93.00 54929.53 88888.00 2012-05-09 15:29:28.750 130 12596.67 92.97 54929.53 88888.00 2012-05-09 15:29:28.875 130 12596.70 92.95 54929.50 88888.00 2012-05-09 15:29:29.000 130 12596.73 92.97 54929.50 88888.00 2012-05-09 15:29:29.125 130 12596.75 93.00 54929.55 88888.00 2012-05-09 15:29:29.250 130 12596.75 93.03 54929.57 88888.00 2012-05-09 15:29:29.375 130 12596.80 93.03 54929.55 88888.00 2012-05-09 15:29:29.500 130 12596.83 93.00 54929.55 88888.00 2012-05-09 15:29:29.625 130 12596.83 93.05 54929.53 88888.00 2012-05-09 15:29:29.750 130 12596.92 93.08 54929.55 88888.00 2012-05-09 15:29:29.875 130 12597.00 93.05 54929.53 88888.00 2012-05-09 15:29:30.000 130 12596.95 93.08 54929.53 88888.00 2012-05-09 15:29:30.125 130 12596.92 93.10 54929.53 88888.00 2012-05-09 15:29:30.250 130 12596.92 93.10 54929.57 88888.00 2012-05-09 15:29:30.375 130 12596.95 93.12 54929.55 88888.00 2012-05-09 15:29:30.500 130 12596.95 93.05 54929.53 88888.00 2012-05-09 15:29:30.625 130 12597.02 93.03 54929.53 88888.00 2012-05-09 15:29:30.750 130 12597.02 93.08 54929.55 88888.00 2012-05-09 15:29:30.875 130 12597.02 93.10 54929.55 88888.00 2012-05-09 15:29:31.000 130 12597.02 93.12 54929.53 88888.00 2012-05-09 15:29:31.125 130 12597.00 93.12 54929.55 88888.00 2012-05-09 15:29:31.250 130 12596.95 93.12 54929.55 88888.00 2012-05-09 15:29:31.375 130 12596.92 93.12 54929.55 88888.00 2012-05-09 15:29:31.500 130 12596.95 93.15 54929.53 88888.00 2012-05-09 15:29:31.625 130 12597.00 93.15 54929.55 88888.00 2012-05-09 15:29:31.750 130 12597.02 93.12 54929.50 88888.00 2012-05-09 15:29:31.875 130 12596.98 93.15 54929.55 88888.00 2012-05-09 15:29:32.000 130 12596.98 93.15 54929.57 88888.00 2012-05-09 15:29:32.125 130 12596.88 93.15 54929.55 88888.00 2012-05-09 15:29:32.250 130 12596.85 93.15 54929.57 88888.00 2012-05-09 15:29:32.375 130 12596.88 93.15 54929.53 88888.00 2012-05-09 15:29:32.500 130 12596.90 93.20 54929.53 88888.00 2012-05-09 15:29:32.625 130 12596.92 93.22 54929.55 88888.00 2012-05-09 15:29:32.750 130 12596.90 93.22 54929.55 88888.00 2012-05-09 15:29:32.875 130 12596.85 93.22 54929.53 88888.00 2012-05-09 15:29:33.000 130 12596.85 93.20 54929.53 88888.00 2012-05-09 15:29:33.125 130 12596.90 93.25 54929.55 88888.00 2012-05-09 15:29:33.250 130 12596.85 93.25 54929.55 88888.00 2012-05-09 15:29:33.375 130 12596.85 93.25 54929.55 88888.00 2012-05-09 15:29:33.500 130 12596.85 93.25 54929.55 88888.00 2012-05-09 15:29:33.625 130 12596.92 93.25 54929.50 88888.00 2012-05-09 15:29:33.750 130 12597.00 93.30 54929.55 88888.00 2012-05-09 15:29:33.875 130 12596.98 93.30 54929.55 88888.00 2012-05-09 15:29:34.000 130 12596.88 93.28 54929.55 88888.00 2012-05-09 15:29:34.125 130 12596.88 93.30 54929.55 88888.00 2012-05-09 15:29:34.250 130 12596.88 93.30 54929.55 88888.00 2012-05-09 15:29:34.375 130 12596.85 93.30 54929.55 88888.00 2012-05-09 15:29:34.500 130 12596.85 93.33 54929.55 88888.00 2012-05-09 15:29:34.625 130 12596.85 93.33 54929.57 88888.00 2012-05-09 15:29:34.750 130 12596.85 93.40 54929.57 88888.00 2012-05-09 15:29:34.875 130 12596.85 93.38 54929.57 88888.00 2012-05-09 15:29:35.000 130 12596.80 93.40 54929.57 88888.00 2012-05-09 15:29:35.125 130 12596.73 93.47 54929.57 88888.00 2012-05-09 15:29:35.250 130 12596.73 93.45 54929.55 88888.00 2012-05-09 15:29:35.375 130 12596.77 93.45 54929.57 88888.00 2012-05-09 15:29:35.500 130 12596.77 93.47 54929.55 88888.00 2012-05-09 15:29:35.625 130 12596.77 93.50 54929.55 88888.00 2012-05-09 15:29:35.750 130 12596.75 93.53 54929.55 88888.00 2012-05-09 15:29:35.875 130 12596.73 93.53 54929.53 88888.00 2012-05-09 15:29:36.000 130 12596.73 93.55 54929.53 88888.00 2012-05-09 15:29:36.125 130 12596.73 93.53 54929.53 88888.00 2012-05-09 15:29:36.250 130 12596.77 93.53 54929.57 88888.00 2012-05-09 15:29:36.375 130 12596.80 93.53 54929.57 88888.00 2012-05-09 15:29:36.500 130 12596.77 93.50 54929.60 88888.00 2012-05-09 15:29:36.625 130 12596.70 93.55 54929.62 88888.00 2012-05-09 15:29:36.750 130 12596.70 93.55 54929.57 88888.00 2012-05-09 15:29:36.875 130 12596.65 93.60 54929.57 88888.00 2012-05-09 15:29:37.000 130 12596.62 93.58 54929.57 88888.00 2012-05-09 15:29:37.125 130 12596.62 93.60 54929.55 88888.00 2012-05-09 15:29:37.250 130 12596.62 93.60 54929.57 88888.00 2012-05-09 15:29:37.375 130 12596.70 93.58 54929.55 88888.00 2012-05-09 15:29:37.500 130 12596.65 93.60 54929.57 88888.00 2012-05-09 15:29:37.625 130 12596.58 93.62 54929.57 88888.00 2012-05-09 15:29:37.750 130 12596.58 93.62 54929.55 88888.00 2012-05-09 15:29:37.875 130 12596.55 93.65 54929.57 88888.00 2012-05-09 15:29:38.000 130 12596.58 93.60 54929.53 88888.00 2012-05-09 15:29:38.125 130 12596.58 93.62 54929.55 88888.00 2012-05-09 15:29:38.250 130 12596.52 93.65 54929.57 88888.00 2012-05-09 15:29:38.375 130 12596.50 93.65 54929.57 88888.00 2012-05-09 15:29:38.500 130 12596.52 93.70 54929.57 88888.00 2012-05-09 15:29:38.625 130 12596.48 93.70 54929.57 88888.00 2012-05-09 15:29:38.750 130 12596.45 93.70 54929.55 88888.00 2012-05-09 15:29:38.875 130 12596.48 93.75 54929.57 88888.00 2012-05-09 15:29:39.000 130 12596.50 93.75 54929.55 88888.00 2012-05-09 15:29:39.125 130 12596.48 93.75 54929.57 88888.00 2012-05-09 15:29:39.250 130 12596.40 93.78 54929.60 88888.00 2012-05-09 15:29:39.375 130 12596.42 93.80 54929.60 88888.00 2012-05-09 15:29:39.500 130 12596.45 93.80 54929.57 88888.00 2012-05-09 15:29:39.625 130 12596.42 93.80 54929.60 88888.00 2012-05-09 15:29:39.750 130 12596.42 93.80 54929.60 88888.00 2012-05-09 15:29:39.875 130 12596.45 93.83 54929.57 88888.00 2012-05-09 15:29:40.000 130 12596.42 93.85 54929.55 88888.00 2012-05-09 15:29:40.125 130 12596.38 93.85 54929.57 88888.00 2012-05-09 15:29:40.250 130 12596.30 93.85 54929.57 88888.00 2012-05-09 15:29:40.375 130 12596.30 93.85 54929.57 88888.00 2012-05-09 15:29:40.500 130 12596.40 93.88 54929.60 88888.00 2012-05-09 15:29:40.625 130 12596.40 93.85 54929.55 88888.00 2012-05-09 15:29:40.750 130 12596.35 93.88 54929.60 88888.00 2012-05-09 15:29:40.875 130 12596.38 93.90 54929.57 88888.00 2012-05-09 15:29:41.000 130 12596.33 93.92 54929.57 88888.00 2012-05-09 15:29:41.125 130 12596.30 93.95 54929.55 88888.00 2012-05-09 15:29:41.250 130 12596.33 93.97 54929.60 88888.00 2012-05-09 15:29:41.375 130 12596.35 94.03 54929.60 88888.00 2012-05-09 15:29:41.500 130 12596.33 94.03 54929.60 88888.00 2012-05-09 15:29:41.625 130 12596.33 94.05 54929.57 88888.00 2012-05-09 15:29:41.750 130 12596.35 94.08 54929.57 88888.00 2012-05-09 15:29:41.875 130 12596.33 94.03 54929.55 88888.00 2012-05-09 15:29:42.000 130 12596.30 94.03 54929.53 88888.00 2012-05-09 15:29:42.125 130 12596.25 94.03 54929.55 88888.00 2012-05-09 15:29:42.250 130 12596.23 94.08 54929.60 88888.00 2012-05-09 15:29:42.375 130 12596.27 94.05 54929.57 88888.00 2012-05-09 15:29:42.500 130 12596.27 94.12 54929.57 88888.00 2012-05-09 15:29:42.625 130 12596.30 94.15 54929.57 88888.00 2012-05-09 15:29:42.750 130 12596.30 94.15 54929.57 88888.00 2012-05-09 15:29:42.875 130 12596.30 94.20 54929.55 88888.00 2012-05-09 15:29:43.000 130 12596.30 94.20 54929.53 88888.00 2012-05-09 15:29:43.125 130 12596.27 94.17 54929.55 88888.00 2012-05-09 15:29:43.250 130 12596.25 94.20 54929.55 88888.00 2012-05-09 15:29:43.375 130 12596.25 94.25 54929.53 88888.00 2012-05-09 15:29:43.500 130 12596.23 94.25 54929.55 88888.00 2012-05-09 15:29:43.625 130 12596.23 94.25 54929.55 88888.00 2012-05-09 15:29:43.750 130 12596.23 94.25 54929.53 88888.00 2012-05-09 15:29:43.875 130 12596.23 94.28 54929.50 88888.00 2012-05-09 15:29:44.000 130 12596.23 94.28 54929.53 88888.00 2012-05-09 15:29:44.125 130 12596.23 94.30 54929.53 88888.00 2012-05-09 15:29:44.250 130 12596.20 94.30 54929.50 88888.00 2012-05-09 15:29:44.375 130 12596.17 94.33 54929.50 88888.00 2012-05-09 15:29:44.500 130 12596.25 94.35 54929.50 88888.00 2012-05-09 15:29:44.625 130 12596.25 94.35 54929.55 88888.00 2012-05-09 15:29:44.750 130 12596.25 94.38 54929.55 88888.00 2012-05-09 15:29:44.875 130 12596.20 94.38 54929.53 88888.00 2012-05-09 15:29:45.000 130 12596.17 94.40 54929.50 88888.00 2012-05-09 15:29:45.125 130 12596.17 94.42 54929.55 88888.00 2012-05-09 15:29:45.250 130 12596.25 94.45 54929.50 88888.00 2012-05-09 15:29:45.375 130 12596.25 94.42 54929.50 88888.00 2012-05-09 15:29:45.500 130 12596.20 94.45 54929.50 88888.00 2012-05-09 15:29:45.625 130 12596.17 94.50 54929.47 88888.00 2012-05-09 15:29:45.750 130 12596.20 94.47 54929.47 88888.00 2012-05-09 15:29:45.875 130 12596.25 94.53 54929.53 88888.00 2012-05-09 15:29:46.000 130 12596.25 94.55 54929.53 88888.00 2012-05-09 15:29:46.125 130 12596.27 94.55 54929.53 88888.00 2012-05-09 15:29:46.250 130 12596.20 94.53 54929.50 88888.00 2012-05-09 15:29:46.375 130 12596.20 94.58 54929.50 88888.00 2012-05-09 15:29:46.500 130 12596.25 94.60 54929.53 88888.00 2012-05-09 15:29:46.625 130 12596.35 94.60 54929.53 88888.00 2012-05-09 15:29:46.750 130 12596.38 94.62 54929.53 88888.00 2012-05-09 15:29:46.875 130 12596.35 94.62 54929.53 88888.00 2012-05-09 15:29:47.000 130 12596.30 94.62 54929.53 88888.00 2012-05-09 15:29:47.125 130 12596.27 94.65 54929.55 88888.00 2012-05-09 15:29:47.250 130 12596.25 94.65 54929.57 88888.00 2012-05-09 15:29:47.375 130 12596.30 94.67 54929.53 88888.00 2012-05-09 15:29:47.500 130 12596.33 94.70 54929.50 88888.00 2012-05-09 15:29:47.625 130 12596.38 94.72 54929.53 88888.00 2012-05-09 15:29:47.750 130 12596.35 94.75 54929.53 88888.00 2012-05-09 15:29:47.875 130 12596.25 94.78 54929.53 88888.00 2012-05-09 15:29:48.000 130 12596.17 94.78 54929.50 88888.00 2012-05-09 15:29:48.125 130 12596.23 94.80 54929.47 88888.00 2012-05-09 15:29:48.250 130 12596.25 94.83 54929.50 88888.00 2012-05-09 15:29:48.375 130 12596.20 94.85 54929.53 88888.00 2012-05-09 15:29:48.500 130 12596.17 94.85 54929.50 88888.00 2012-05-09 15:29:48.625 130 12596.17 94.85 54929.55 88888.00 2012-05-09 15:29:48.750 130 12596.15 94.85 54929.53 88888.00 2012-05-09 15:29:48.875 130 12596.15 94.90 54929.53 88888.00 2012-05-09 15:29:49.000 130 12596.20 94.92 54929.53 88888.00 2012-05-09 15:29:49.125 130 12596.23 94.95 54929.53 88888.00 2012-05-09 15:29:49.250 130 12596.27 94.97 54929.53 88888.00 2012-05-09 15:29:49.375 130 12596.33 94.95 54929.53 88888.00 2012-05-09 15:29:49.500 130 12596.30 94.95 54929.53 88888.00 2012-05-09 15:29:49.625 130 12596.17 94.97 54929.53 88888.00 2012-05-09 15:29:49.750 130 12596.17 94.95 54929.50 88888.00 2012-05-09 15:29:49.875 130 12596.23 95.00 54929.50 88888.00 2012-05-09 15:29:50.000 130 12596.25 94.97 54929.53 88888.00 2012-05-09 15:29:50.125 130 12596.30 94.97 54929.50 88888.00 2012-05-09 15:29:50.250 130 12596.35 95.05 54929.53 88888.00 2012-05-09 15:29:50.375 130 12596.33 95.05 54929.50 88888.00 2012-05-09 15:29:50.500 130 12596.33 95.08 54929.50 88888.00 2012-05-09 15:29:50.625 130 12596.27 95.05 54929.50 88888.00 2012-05-09 15:29:50.750 130 12596.25 95.08 54929.50 88888.00 2012-05-09 15:29:50.875 130 12596.23 95.08 54929.50 88888.00 2012-05-09 15:29:51.000 130 12596.27 95.03 54929.50 88888.00 2012-05-09 15:29:51.125 130 12596.27 95.08 54929.50 88888.00 2012-05-09 15:29:51.250 130 12596.15 95.12 54929.53 88888.00 2012-05-09 15:29:51.375 130 12596.12 95.12 54929.57 88888.00 2012-05-09 15:29:51.500 130 12596.17 95.12 54929.60 88888.00 2012-05-09 15:29:51.625 130 12596.25 95.15 54929.55 88888.00 2012-05-09 15:29:51.750 130 12596.30 95.12 54929.53 88888.00 2012-05-09 15:29:51.875 130 12596.25 95.12 54929.53 88888.00 2012-05-09 15:29:52.000 130 12596.20 95.12 54929.55 88888.00 2012-05-09 15:29:52.125 130 12596.20 95.12 54929.53 88888.00 2012-05-09 15:29:52.250 130 12596.17 95.15 54929.53 88888.00 2012-05-09 15:29:52.375 130 12596.15 95.12 54929.55 88888.00 2012-05-09 15:29:52.500 130 12596.15 95.12 54929.50 88888.00 2012-05-09 15:29:52.625 130 12596.15 95.12 54929.53 88888.00 2012-05-09 15:29:52.750 130 12596.17 95.15 54929.53 88888.00 2012-05-09 15:29:52.875 130 12596.17 95.15 54929.53 88888.00 2012-05-09 15:29:53.000 130 12596.17 95.12 54929.53 88888.00 2012-05-09 15:29:53.125 130 12596.17 95.17 54929.55 88888.00 2012-05-09 15:29:53.250 130 12596.17 95.17 54929.55 88888.00 2012-05-09 15:29:53.375 130 12596.25 95.17 54929.53 88888.00 2012-05-09 15:29:53.500 130 12596.23 95.15 54929.50 88888.00 2012-05-09 15:29:53.625 130 12596.17 95.15 54929.53 88888.00 2012-05-09 15:29:53.750 130 12596.12 95.17 54929.55 88888.00 2012-05-09 15:29:53.875 130 12596.12 95.17 54929.55 88888.00 2012-05-09 15:29:54.000 130 12596.17 95.17 54929.55 88888.00 2012-05-09 15:29:54.125 130 12596.25 95.20 54929.55 88888.00 2012-05-09 15:29:54.250 130 12596.25 95.20 54929.57 88888.00 2012-05-09 15:29:54.375 130 12596.20 95.17 54929.55 88888.00 2012-05-09 15:29:54.500 130 12596.20 95.17 54929.53 88888.00 2012-05-09 15:29:54.625 130 12596.17 95.17 54929.53 88888.00 2012-05-09 15:29:54.750 130 12596.17 95.17 54929.55 88888.00 2012-05-09 15:29:54.875 130 12596.15 95.20 54929.55 88888.00 2012-05-09 15:29:55.000 130 12596.12 95.20 54929.53 88888.00 2012-05-09 15:29:55.125 130 12596.12 95.20 54929.55 88888.00 2012-05-09 15:29:55.250 130 12596.15 95.15 54929.53 88888.00 2012-05-09 15:29:55.375 130 12596.12 95.17 54929.53 88888.00 2012-05-09 15:29:55.500 130 12596.15 95.17 54929.53 88888.00 2012-05-09 15:29:55.625 130 12596.15 95.20 54929.53 88888.00 2012-05-09 15:29:55.750 130 12596.17 95.20 54929.53 88888.00 2012-05-09 15:29:55.875 130 12596.23 95.20 54929.55 88888.00 2012-05-09 15:29:56.000 130 12596.20 95.20 54929.53 88888.00 2012-05-09 15:29:56.125 130 12596.15 95.22 54929.55 88888.00 2012-05-09 15:29:56.250 130 12596.12 95.20 54929.53 88888.00 2012-05-09 15:29:56.375 130 12596.15 95.20 54929.55 88888.00 2012-05-09 15:29:56.500 130 12596.20 95.20 54929.55 88888.00 2012-05-09 15:29:56.625 130 12596.25 95.22 54929.53 88888.00 2012-05-09 15:29:56.750 130 12596.23 95.22 54929.50 88888.00 2012-05-09 15:29:56.875 130 12596.17 95.20 54929.55 88888.00 2012-05-09 15:29:57.000 130 12596.20 95.22 54929.55 88888.00 2012-05-09 15:29:57.125 130 12596.20 95.25 54929.55 88888.00 2012-05-09 15:29:57.250 130 12596.17 95.20 54929.57 88888.00 2012-05-09 15:29:57.375 130 12596.20 95.22 54929.57 88888.00 2012-05-09 15:29:57.500 130 12596.23 95.25 54929.60 88888.00 2012-05-09 15:29:57.625 130 12596.23 95.22 54929.55 88888.00 2012-05-09 15:29:57.750 130 12596.17 95.25 54929.55 88888.00 2012-05-09 15:29:57.875 130 12596.15 95.25 54929.57 88888.00 2012-05-09 15:29:58.000 130 12596.20 95.28 54929.57 88888.00 2012-05-09 15:29:58.125 130 12596.17 95.28 54929.57 88888.00 2012-05-09 15:29:58.250 130 12596.15 95.30 54929.57 88888.00 2012-05-09 15:29:58.375 130 12596.15 95.33 54929.60 88888.00 2012-05-09 15:29:58.500 130 12596.12 95.33 54929.57 88888.00 2012-05-09 15:29:58.625 130 12596.10 95.30 54929.55 88888.00 2012-05-09 15:29:58.750 130 12596.12 95.30 54929.57 88888.00 2012-05-09 15:29:58.875 130 12596.17 95.33 54929.57 88888.00 2012-05-09 15:29:59.000 130 12596.20 95.30 54929.57 88888.00 2012-05-09 15:29:59.125 130 12596.25 95.35 54929.57 88888.00 2012-05-09 15:29:59.250 130 12596.27 95.35 54929.57 88888.00 2012-05-09 15:29:59.375 130 12596.33 95.35 54929.55 88888.00 2012-05-09 15:29:59.500 130 12596.33 95.35 54929.57 88888.00 2012-05-09 15:29:59.625 130 12596.33 95.33 54929.57 88888.00 2012-05-09 15:29:59.750 130 12596.30 95.33 54929.55 88888.00 2012-05-09 15:29:59.875 130 12596.30 95.35 54929.53 88888.00 2012-05-09 15:30:00.000 130 12596.27 95.35 54929.53 88888.00 2012-05-09 15:30:00.125 130 12596.30 95.33 54929.55 88888.00 2012-05-09 15:30:00.250 130 12596.27 95.33 54929.55 88888.00 2012-05-09 15:30:00.375 130 12596.30 95.35 54929.55 88888.00 2012-05-09 15:30:00.500 130 12596.38 95.38 54929.53 88888.00 2012-05-09 15:30:00.625 130 12596.40 95.40 54929.55 88888.00 2012-05-09 15:30:00.750 130 12596.40 95.40 54929.55 88888.00 2012-05-09 15:30:00.875 130 12596.40 95.40 54929.55 88888.00 2012-05-09 15:30:01.000 130 12596.40 95.42 54929.53 88888.00 2012-05-09 15:30:01.125 130 12596.40 95.40 54929.53 88888.00 2012-05-09 15:30:01.250 130 12596.40 95.42 54929.55 88888.00 2012-05-09 15:30:01.375 130 12596.42 95.42 54929.55 88888.00 2012-05-09 15:30:01.500 130 12596.45 95.42 54929.55 88888.00 2012-05-09 15:30:01.625 130 12596.52 95.42 54929.55 88888.00 2012-05-09 15:30:01.750 130 12596.52 95.40 54929.55 88888.00 2012-05-09 15:30:01.875 130 12596.52 95.42 54929.55 88888.00 2012-05-09 15:30:02.000 130 12596.52 95.42 54929.53 88888.00 2012-05-09 15:30:02.125 130 12596.52 95.45 54929.55 88888.00 2012-05-09 15:30:02.250 130 12596.55 95.45 54929.55 88888.00 2012-05-09 15:30:02.375 130 12596.55 95.50 54929.53 88888.00 2012-05-09 15:30:02.500 130 12596.52 95.53 54929.53 88888.00 2012-05-09 15:30:02.625 130 12596.45 95.53 54929.53 88888.00 2012-05-09 15:30:02.750 130 12596.42 95.53 54929.53 88888.00 2012-05-09 15:30:02.875 130 12596.48 95.55 54929.55 88888.00 2012-05-09 15:30:03.000 130 12596.50 95.55 54929.55 88888.00 2012-05-09 15:30:03.125 130 12596.55 95.55 54929.53 88888.00 2012-05-09 15:30:03.250 130 12596.50 95.55 54929.50 88888.00 2012-05-09 15:30:03.375 130 12596.50 95.58 54929.50 88888.00 2012-05-09 15:30:03.500 130 12596.50 95.55 54929.53 88888.00 2012-05-09 15:30:03.625 130 12596.52 95.58 54929.53 88888.00 2012-05-09 15:30:03.750 130 12596.50 95.58 54929.53 88888.00 2012-05-09 15:30:03.875 130 12596.50 95.58 54929.50 88888.00 2012-05-09 15:30:04.000 130 12596.55 95.60 54929.50 88888.00 2012-05-09 15:30:04.125 130 12596.62 95.62 54929.53 88888.00 2012-05-09 15:30:04.250 130 12596.65 95.65 54929.53 88888.00 2012-05-09 15:30:04.375 130 12596.70 95.62 54929.50 88888.00 2012-05-09 15:30:04.500 130 12596.67 95.62 54929.50 88888.00 2012-05-09 15:30:04.625 130 12596.62 95.62 54929.47 88888.00 2012-05-09 15:30:04.750 130 12596.65 95.65 54929.47 88888.00 2012-05-09 15:30:04.875 130 12596.73 95.65 54929.47 88888.00 2012-05-09 15:30:05.000 130 12596.77 95.65 54929.47 88888.00 2012-05-09 15:30:05.125 130 12596.77 95.70 54929.53 88888.00 2012-05-09 15:30:05.250 130 12596.80 95.70 54929.50 88888.00 2012-05-09 15:30:05.375 130 12596.85 95.72 54929.47 88888.00 2012-05-09 15:30:05.500 130 12596.83 95.72 54929.50 88888.00 2012-05-09 15:30:05.625 130 12596.77 95.70 54929.47 88888.00 2012-05-09 15:30:05.750 130 12596.80 95.70 54929.50 88888.00 2012-05-09 15:30:05.875 130 12596.90 95.70 54929.47 88888.00 2012-05-09 15:30:06.000 130 12596.90 95.67 54929.40 88888.00 2012-05-09 15:30:06.125 130 12596.80 95.70 54929.45 88888.00 2012-05-09 15:30:06.250 130 12596.75 95.70 54929.43 88888.00 2012-05-09 15:30:06.375 130 12596.77 95.70 54929.47 88888.00 2012-05-09 15:30:06.500 130 12596.77 95.67 54929.47 88888.00 2012-05-09 15:30:06.625 130 12596.75 95.67 54929.50 88888.00 2012-05-09 15:30:06.750 130 12596.70 95.70 54929.53 88888.00 2012-05-09 15:30:06.875 130 12596.75 95.67 54929.50 88888.00 2012-05-09 15:30:07.000 130 12596.85 95.67 54929.47 88888.00 2012-05-09 15:30:07.125 130 12596.88 95.67 54929.47 88888.00 2012-05-09 15:30:07.250 130 12596.85 95.65 54929.47 88888.00 2012-05-09 15:30:07.375 130 12596.83 95.67 54929.50 88888.00 2012-05-09 15:30:07.500 130 12596.80 95.70 54929.53 88888.00 2012-05-09 15:30:07.625 130 12596.77 95.65 54929.50 88888.00 2012-05-09 15:30:07.750 130 12596.70 95.65 54929.53 88888.00 2012-05-09 15:30:07.875 130 12596.73 95.70 54929.55 88888.00 2012-05-09 15:30:08.000 130 12596.73 95.65 54929.55 88888.00 2012-05-09 15:30:08.125 130 12596.70 95.65 54929.55 88888.00 2012-05-09 15:30:08.250 130 12596.70 95.65 54929.53 88888.00 2012-05-09 15:30:08.375 130 12596.65 95.60 54929.53 88888.00 2012-05-09 15:30:08.500 130 12596.70 95.62 54929.50 88888.00 2012-05-09 15:30:08.625 130 12596.75 95.60 54929.53 88888.00 2012-05-09 15:30:08.750 130 12596.75 95.60 54929.53 88888.00 2012-05-09 15:30:08.875 130 12596.75 95.60 54929.55 88888.00 2012-05-09 15:30:09.000 130 12596.73 95.53 54929.53 88888.00 2012-05-09 15:30:09.125 130 12596.62 95.53 54929.53 88888.00 2012-05-09 15:30:09.250 130 12596.65 95.58 54929.55 88888.00 2012-05-09 15:30:09.375 130 12596.62 95.58 54929.55 88888.00 2012-05-09 15:30:09.500 130 12596.60 95.55 54929.55 88888.00 2012-05-09 15:30:09.625 130 12596.52 95.55 54929.55 88888.00 2012-05-09 15:30:09.750 130 12596.58 95.53 54929.57 88888.00 2012-05-09 15:30:09.875 130 12596.52 95.53 54929.57 88888.00 2012-05-09 15:30:10.000 130 12596.50 95.47 54929.55 88888.00 2012-05-09 15:30:10.125 130 12596.45 95.47 54929.60 88888.00 2012-05-09 15:30:10.250 130 12596.48 95.50 54929.57 88888.00 2012-05-09 15:30:10.375 130 12596.48 95.50 54929.57 88888.00 2012-05-09 15:30:10.500 130 12596.50 95.50 54929.57 88888.00 2012-05-09 15:30:10.625 130 12596.45 95.50 54929.57 88888.00 2012-05-09 15:30:10.750 130 12596.40 95.47 54929.57 88888.00 2012-05-09 15:30:10.875 130 12596.50 95.45 54929.57 88888.00 2012-05-09 15:30:11.000 130 12596.55 95.42 54929.55 88888.00 2012-05-09 15:30:11.125 130 12596.52 95.40 54929.57 88888.00 2012-05-09 15:30:11.250 130 12596.42 95.40 54929.60 88888.00 2012-05-09 15:30:11.375 130 12596.45 95.45 54929.62 88888.00 2012-05-09 15:30:11.500 130 12596.48 95.38 54929.60 88888.00 2012-05-09 15:30:11.625 130 12596.48 95.40 54929.57 88888.00 2012-05-09 15:30:11.750 130 12596.42 95.38 54929.57 88888.00 2012-05-09 15:30:11.875 130 12596.38 95.33 54929.60 88888.00 2012-05-09 15:30:12.000 130 12596.38 95.35 54929.60 88888.00 2012-05-09 15:30:12.125 130 12596.35 95.38 54929.60 88888.00 2012-05-09 15:30:12.250 130 12596.30 95.35 54929.62 88888.00 2012-05-09 15:30:12.375 130 12596.33 95.35 54929.62 88888.00 2012-05-09 15:30:12.500 130 12596.30 95.35 54929.62 88888.00 2012-05-09 15:30:12.625 130 12596.27 95.35 54929.60 88888.00 2012-05-09 15:30:12.750 130 12596.30 95.40 54929.60 88888.00 2012-05-09 15:30:12.875 130 12596.33 95.38 54929.65 88888.00 2012-05-09 15:30:13.000 130 12596.33 95.35 54929.62 88888.00 2012-05-09 15:30:13.125 130 12596.30 95.35 54929.65 88888.00 2012-05-09 15:30:13.250 130 12596.25 95.30 54929.62 88888.00 2012-05-09 15:30:13.375 130 12596.27 95.33 54929.62 88888.00 2012-05-09 15:30:13.500 130 12596.33 95.35 54929.62 88888.00 2012-05-09 15:30:13.625 130 12596.27 95.35 54929.62 88888.00 2012-05-09 15:30:13.750 130 12596.30 95.35 54929.62 88888.00 2012-05-09 15:30:13.875 130 12596.25 95.38 54929.60 88888.00 2012-05-09 15:30:14.000 130 12596.27 95.38 54929.60 88888.00 2012-05-09 15:30:14.125 130 12596.27 95.40 54929.62 88888.00 2012-05-09 15:30:14.250 130 12596.25 95.38 54929.60 88888.00 2012-05-09 15:30:14.375 130 12596.20 95.35 54929.60 88888.00 2012-05-09 15:30:14.500 130 12596.20 95.38 54929.60 88888.00 2012-05-09 15:30:14.625 130 12596.30 95.38 54929.62 88888.00 2012-05-09 15:30:14.750 130 12596.33 95.35 54929.60 88888.00 2012-05-09 15:30:14.875 130 12596.25 95.40 54929.60 88888.00 2012-05-09 15:30:15.000 130 12596.20 95.42 54929.62 88888.00 2012-05-09 15:30:15.125 130 12596.20 95.40 54929.65 88888.00 2012-05-09 15:30:15.250 130 12596.27 95.38 54929.60 88888.00 2012-05-09 15:30:15.375 130 12596.40 95.40 54929.62 88888.00 2012-05-09 15:30:15.500 130 12596.40 95.40 54929.62 88888.00 2012-05-09 15:30:15.625 130 12596.35 95.42 54929.62 88888.00 2012-05-09 15:30:15.750 130 12596.35 95.42 54929.62 88888.00 2012-05-09 15:30:15.875 130 12596.35 95.40 54929.60 88888.00 2012-05-09 15:30:16.000 130 12596.40 95.40 54929.60 88888.00 2012-05-09 15:30:16.125 130 12596.42 95.42 54929.62 88888.00 2012-05-09 15:30:16.250 130 12596.35 95.45 54929.65 88888.00 2012-05-09 15:30:16.375 130 12596.30 95.45 54929.60 88888.00 2012-05-09 15:30:16.500 130 12596.40 95.45 54929.60 88888.00 2012-05-09 15:30:16.625 130 12596.48 95.50 54929.62 88888.00 2012-05-09 15:30:16.750 130 12596.45 95.47 54929.60 88888.00 2012-05-09 15:30:16.875 130 12596.45 95.47 54929.65 88888.00 2012-05-09 15:30:17.000 130 12596.40 95.50 54929.60 88888.00 2012-05-09 15:30:17.125 130 12596.40 95.50 54929.65 88888.00 2012-05-09 15:30:17.250 130 12596.45 95.50 54929.65 88888.00 2012-05-09 15:30:17.375 130 12596.42 95.53 54929.65 88888.00 2012-05-09 15:30:17.500 130 12596.50 95.53 54929.65 88888.00 2012-05-09 15:30:17.625 130 12596.52 95.55 54929.65 88888.00 2012-05-09 15:30:17.750 130 12596.55 95.55 54929.65 88888.00 2012-05-09 15:30:17.875 130 12596.55 95.53 54929.65 88888.00 2012-05-09 15:30:18.000 130 12596.58 95.55 54929.62 88888.00 2012-05-09 15:30:18.125 130 12596.60 95.58 54929.65 88888.00 2012-05-09 15:30:18.250 130 12596.62 95.58 54929.65 88888.00 2012-05-09 15:30:18.375 130 12596.70 95.60 54929.62 88888.00 2012-05-09 15:30:18.500 130 12596.62 95.60 54929.62 88888.00 2012-05-09 15:30:18.625 130 12596.60 95.60 54929.62 88888.00 2012-05-09 15:30:18.750 130 12596.62 95.60 54929.60 88888.00 2012-05-09 15:30:18.875 130 12596.65 95.65 54929.62 88888.00 2012-05-09 15:30:19.000 130 12596.65 95.62 54929.62 88888.00 2012-05-09 15:30:19.125 130 12596.67 95.62 54929.62 88888.00 2012-05-09 15:30:19.250 130 12596.70 95.65 54929.60 88888.00 2012-05-09 15:30:19.375 130 12596.70 95.65 54929.60 88888.00 2012-05-09 15:30:19.500 130 12596.65 95.67 54929.60 88888.00 2012-05-09 15:30:19.625 130 12596.67 95.65 54929.62 88888.00 2012-05-09 15:30:19.750 130 12596.67 95.67 54929.62 88888.00 2012-05-09 15:30:19.875 130 12596.67 95.72 54929.62 88888.00 2012-05-09 15:30:20.000 130 12596.67 95.75 54929.60 88888.00 2012-05-09 15:30:20.125 130 12596.75 95.75 54929.62 88888.00 2012-05-09 15:30:20.250 130 12596.75 95.72 54929.60 88888.00 2012-05-09 15:30:20.375 130 12596.77 95.75 54929.62 88888.00 2012-05-09 15:30:20.500 130 12596.77 95.78 54929.60 88888.00 2012-05-09 15:30:20.625 130 12596.77 95.75 54929.57 88888.00 2012-05-09 15:30:20.750 130 12596.83 95.78 54929.57 88888.00 2012-05-09 15:30:20.875 130 12596.85 95.83 54929.62 88888.00 2012-05-09 15:30:21.000 130 12596.80 95.85 54929.65 88888.00 2012-05-09 15:30:21.125 130 12596.73 95.88 54929.65 88888.00 2012-05-09 15:30:21.250 130 12596.73 95.85 54929.62 88888.00 2012-05-09 15:30:21.375 130 12596.75 95.83 54929.65 88888.00 2012-05-09 15:30:21.500 130 12596.75 95.83 54929.68 88888.00 2012-05-09 15:30:21.625 130 12596.77 95.85 54929.65 88888.00 2012-05-09 15:30:21.750 130 12596.75 95.85 54929.65 88888.00 2012-05-09 15:30:21.875 130 12596.73 95.88 54929.68 88888.00 2012-05-09 15:30:22.000 130 12596.73 95.85 54929.65 88888.00 2012-05-09 15:30:22.125 130 12596.73 95.85 54929.68 88888.00 2012-05-09 15:30:22.250 130 12596.73 95.83 54929.68 88888.00 2012-05-09 15:30:22.375 130 12596.75 95.85 54929.70 88888.00 2012-05-09 15:30:22.500 130 12596.67 95.85 54929.72 88888.00 2012-05-09 15:30:22.625 130 12596.67 95.85 54929.70 88888.00 2012-05-09 15:30:22.750 130 12596.73 95.88 54929.70 88888.00 2012-05-09 15:30:22.875 130 12596.73 95.85 54929.70 88888.00 2012-05-09 15:30:23.000 130 12596.67 95.85 54929.68 88888.00 2012-05-09 15:30:23.125 130 12596.70 95.90 54929.68 88888.00 2012-05-09 15:30:23.250 130 12596.67 95.90 54929.70 88888.00 2012-05-09 15:30:23.375 130 12596.67 95.90 54929.68 88888.00 2012-05-09 15:30:23.500 130 12596.62 95.90 54929.70 88888.00 2012-05-09 15:30:23.625 130 12596.62 95.90 54929.70 88888.00 2012-05-09 15:30:23.750 130 12596.65 95.90 54929.70 88888.00 2012-05-09 15:30:23.875 130 12596.65 95.88 54929.72 88888.00 2012-05-09 15:30:24.000 130 12596.62 95.90 54929.70 88888.00 2012-05-09 15:30:24.125 130 12596.58 95.90 54929.75 88888.00 2012-05-09 15:30:24.250 130 12596.58 95.92 54929.75 88888.00 2012-05-09 15:30:24.375 130 12596.58 95.92 54929.72 88888.00 2012-05-09 15:30:24.500 130 12596.58 95.95 54929.72 88888.00 2012-05-09 15:30:24.625 130 12596.60 95.97 54929.78 88888.00 2012-05-09 15:30:24.750 130 12596.62 95.95 54929.75 88888.00 2012-05-09 15:30:24.875 130 12596.58 95.92 54929.72 88888.00 2012-05-09 15:30:25.000 130 12596.55 95.95 54929.72 88888.00 2012-05-09 15:30:25.125 130 12596.52 95.97 54929.75 88888.00 2012-05-09 15:30:25.250 130 12596.50 96.00 54929.80 88888.00 2012-05-09 15:30:25.375 130 12596.48 96.00 54929.80 88888.00 2012-05-09 15:30:25.500 130 12596.45 96.00 54929.78 88888.00 2012-05-09 15:30:25.625 130 12596.42 95.97 54929.82 88888.00 2012-05-09 15:30:25.750 130 12596.45 95.97 54929.80 88888.00 2012-05-09 15:30:25.875 130 12596.45 96.03 54929.80 88888.00 2012-05-09 15:30:26.000 130 12596.45 96.03 54929.80 88888.00 2012-05-09 15:30:26.125 130 12596.42 96.03 54929.82 88888.00 2012-05-09 15:30:26.250 130 12596.42 96.00 54929.82 88888.00 2012-05-09 15:30:26.375 130 12596.42 96.03 54929.80 88888.00 2012-05-09 15:30:26.500 130 12596.40 96.00 54929.80 88888.00 2012-05-09 15:30:26.625 130 12596.40 96.00 54929.80 88888.00 2012-05-09 15:30:26.750 130 12596.38 96.03 54929.80 88888.00 2012-05-09 15:30:26.875 130 12596.38 96.03 54929.82 88888.00 2012-05-09 15:30:27.000 130 12596.30 96.05 54929.82 88888.00 2012-05-09 15:30:27.125 130 12596.27 96.08 54929.82 88888.00 2012-05-09 15:30:27.250 130 12596.27 96.03 54929.88 88888.00 2012-05-09 15:30:27.375 130 12596.30 96.08 54929.88 88888.00 2012-05-09 15:30:27.500 130 12596.27 96.10 54929.88 88888.00 2012-05-09 15:30:27.625 130 12596.23 96.10 54929.85 88888.00 2012-05-09 15:30:27.750 130 12596.17 96.08 54929.82 88888.00 2012-05-09 15:30:27.875 130 12596.23 96.10 54929.85 88888.00 2012-05-09 15:30:28.000 130 12596.20 96.10 54929.88 88888.00 2012-05-09 15:30:28.125 130 12596.17 96.08 54929.88 88888.00 2012-05-09 15:30:28.250 130 12596.20 96.10 54929.90 88888.00 2012-05-09 15:30:28.375 130 12596.17 96.12 54929.88 88888.00 2012-05-09 15:30:28.500 130 12596.20 96.12 54929.88 88888.00 2012-05-09 15:30:28.625 130 12596.17 96.12 54929.90 88888.00 2012-05-09 15:30:28.750 130 12596.15 96.15 54929.88 88888.00 2012-05-09 15:30:28.875 130 12596.10 96.12 54929.88 88888.00 2012-05-09 15:30:29.000 130 12596.15 96.12 54929.85 88888.00 2012-05-09 15:30:29.125 130 12596.20 96.15 54929.88 88888.00 2012-05-09 15:30:29.250 130 12596.12 96.17 54929.88 88888.00 2012-05-09 15:30:29.375 130 12596.15 96.20 54929.88 88888.00 2012-05-09 15:30:29.500 130 12596.23 96.28 54929.85 88888.00 2012-05-09 15:30:29.625 130 12596.27 96.30 54929.90 88888.00 2012-05-09 15:30:29.750 130 12596.25 96.25 54929.85 88888.00 2012-05-09 15:30:29.875 130 12596.25 96.28 54929.88 88888.00 2012-05-09 15:30:30.000 130 12596.17 96.28 54929.90 88888.00 2012-05-09 15:30:30.125 130 12596.12 96.28 54929.90 88888.00 2012-05-09 15:30:30.250 130 12596.15 96.33 54929.90 88888.00 2012-05-09 15:30:30.375 130 12596.20 96.30 54929.90 88888.00 2012-05-09 15:30:30.500 130 12596.17 96.33 54929.90 88888.00 2012-05-09 15:30:30.625 130 12596.15 96.33 54929.90 88888.00 2012-05-09 15:30:30.750 130 12596.15 96.33 54929.88 88888.00 2012-05-09 15:30:30.875 130 12596.17 96.33 54929.88 88888.00 2012-05-09 15:30:31.000 130 12596.15 96.35 54929.88 88888.00 2012-05-09 15:30:31.125 130 12596.15 96.38 54929.88 88888.00 2012-05-09 15:30:31.250 130 12596.12 96.38 54929.88 88888.00 2012-05-09 15:30:31.375 130 12596.10 96.38 54929.90 88888.00 2012-05-09 15:30:31.500 130 12596.08 96.40 54929.90 88888.00 2012-05-09 15:30:31.625 130 12596.08 96.40 54929.90 88888.00 2012-05-09 15:30:31.750 130 12596.12 96.42 54929.90 88888.00 2012-05-09 15:30:31.875 130 12596.17 96.40 54929.93 88888.00 2012-05-09 15:30:32.000 130 12596.17 96.45 54929.88 88888.00 2012-05-09 15:30:32.125 130 12596.17 96.47 54929.90 88888.00 2012-05-09 15:30:32.250 130 12596.12 96.47 54929.85 88888.00 2012-05-09 15:30:32.375 130 12596.15 96.50 54929.88 88888.00 2012-05-09 15:30:32.500 130 12596.20 96.50 54929.90 88888.00 2012-05-09 15:30:32.625 130 12596.23 96.50 54929.90 88888.00 2012-05-09 15:30:32.750 130 12596.27 96.53 54929.85 88888.00 2012-05-09 15:30:32.875 130 12596.30 96.50 54929.85 88888.00 2012-05-09 15:30:33.000 130 12596.30 96.50 54929.88 88888.00 2012-05-09 15:30:33.125 130 12596.30 96.53 54929.90 88888.00 2012-05-09 15:30:33.250 130 12596.30 96.50 54929.90 88888.00 2012-05-09 15:30:33.375 130 12596.27 96.50 54929.88 88888.00 2012-05-09 15:30:33.500 130 12596.33 96.50 54929.85 88888.00 2012-05-09 15:30:33.625 130 12596.35 96.50 54929.88 88888.00 2012-05-09 15:30:33.750 130 12596.33 96.50 54929.88 88888.00 2012-05-09 15:30:33.875 130 12596.33 96.50 54929.85 88888.00 2012-05-09 15:30:34.000 130 12596.40 96.50 54929.82 88888.00 2012-05-09 15:30:34.125 130 12596.42 96.50 54929.85 88888.00 2012-05-09 15:30:34.250 130 12596.48 96.50 54929.85 88888.00 2012-05-09 15:30:34.375 130 12596.50 96.53 54929.85 88888.00 2012-05-09 15:30:34.500 130 12596.45 96.55 54929.82 88888.00 2012-05-09 15:30:34.625 130 12596.42 96.58 54929.85 88888.00 2012-05-09 15:30:34.750 130 12596.45 96.55 54929.85 88888.00 2012-05-09 15:30:34.875 130 12596.42 96.53 54929.82 88888.00 2012-05-09 15:30:35.000 130 12596.38 96.50 54929.82 88888.00 2012-05-09 15:30:35.125 130 12596.42 96.53 54929.85 88888.00 2012-05-09 15:30:35.250 130 12596.48 96.50 54929.82 88888.00 2012-05-09 15:30:35.375 130 12596.52 96.50 54929.82 88888.00 2012-05-09 15:30:35.500 130 12596.55 96.50 54929.80 88888.00 2012-05-09 15:30:35.625 130 12596.55 96.53 54929.82 88888.00 2012-05-09 15:30:35.750 130 12596.60 96.53 54929.82 88888.00 2012-05-09 15:30:35.875 130 12596.65 96.50 54929.82 88888.00 2012-05-09 15:30:36.000 130 12596.70 96.50 54929.80 88888.00 2012-05-09 15:30:36.125 130 12596.75 96.53 54929.82 88888.00 2012-05-09 15:30:36.250 130 12596.70 96.53 54929.80 88888.00 2012-05-09 15:30:36.375 130 12596.67 96.55 54929.80 88888.00 2012-05-09 15:30:36.500 130 12596.73 96.53 54929.80 88888.00 2012-05-09 15:30:36.625 130 12596.73 96.50 54929.82 88888.00 2012-05-09 15:30:36.750 130 12596.70 96.50 54929.80 88888.00 2012-05-09 15:30:36.875 130 12596.73 96.47 54929.80 88888.00 2012-05-09 15:30:37.000 130 12596.77 96.47 54929.78 88888.00 2012-05-09 15:30:37.125 130 12596.83 96.47 54929.78 88888.00 2012-05-09 15:30:37.250 130 12596.90 96.53 54929.78 88888.00 2012-05-09 15:30:37.375 130 12596.90 96.53 54929.75 88888.00 2012-05-09 15:30:37.500 130 12596.90 96.53 54929.80 88888.00 2012-05-09 15:30:37.625 130 12596.92 96.53 54929.80 88888.00 2012-05-09 15:30:37.750 130 12597.00 96.53 54929.78 88888.00 2012-05-09 15:30:37.875 130 12597.02 96.50 54929.78 88888.00 2012-05-09 15:30:38.000 130 12596.95 96.47 54929.75 88888.00 2012-05-09 15:30:38.125 130 12596.88 96.47 54929.78 88888.00 2012-05-09 15:30:38.250 130 12596.85 96.45 54929.78 88888.00 2012-05-09 15:30:38.375 130 12596.92 96.50 54929.80 88888.00 2012-05-09 15:30:38.500 130 12597.00 96.53 54929.80 88888.00 2012-05-09 15:30:38.625 130 12597.12 96.55 54929.80 88888.00 2012-05-09 15:30:38.750 130 12597.20 96.53 54929.78 88888.00 2012-05-09 15:30:38.875 130 12597.10 96.50 54929.78 88888.00 2012-05-09 15:30:39.000 130 12597.05 96.45 54929.78 88888.00 2012-05-09 15:30:39.125 130 12597.05 96.47 54929.80 88888.00 2012-05-09 15:30:39.250 130 12597.08 96.47 54929.82 88888.00 2012-05-09 15:30:39.375 130 12597.15 96.47 54929.80 88888.00 2012-05-09 15:30:39.500 130 12597.12 96.45 54929.80 88888.00 2012-05-09 15:30:39.625 130 12597.12 96.47 54929.80 88888.00 2012-05-09 15:30:39.750 130 12597.15 96.45 54929.78 88888.00 2012-05-09 15:30:39.875 130 12597.12 96.45 54929.80 88888.00 2012-05-09 15:30:40.000 130 12597.15 96.42 54929.78 88888.00 2012-05-09 15:30:40.125 130 12597.25 96.45 54929.75 88888.00 2012-05-09 15:30:40.250 130 12597.20 96.45 54929.75 88888.00 2012-05-09 15:30:40.375 130 12597.27 96.45 54929.78 88888.00 2012-05-09 15:30:40.500 130 12597.27 96.42 54929.78 88888.00 2012-05-09 15:30:40.625 130 12597.27 96.42 54929.80 88888.00 2012-05-09 15:30:40.750 130 12597.27 96.47 54929.80 88888.00 2012-05-09 15:30:40.875 130 12597.25 96.50 54929.78 88888.00 2012-05-09 15:30:41.000 130 12597.30 96.45 54929.80 88888.00 2012-05-09 15:30:41.125 130 12597.27 96.42 54929.80 88888.00 2012-05-09 15:30:41.250 130 12597.27 96.45 54929.78 88888.00 2012-05-09 15:30:41.375 130 12597.25 96.42 54929.72 88888.00 2012-05-09 15:30:41.500 130 12597.25 96.45 54929.72 88888.00 2012-05-09 15:30:41.625 130 12597.27 96.47 54929.75 88888.00 2012-05-09 15:30:41.750 130 12597.38 96.45 54929.75 88888.00 2012-05-09 15:30:41.875 130 12597.38 96.45 54929.75 88888.00 2012-05-09 15:30:42.000 130 12597.38 96.42 54929.75 88888.00 2012-05-09 15:30:42.125 130 12597.40 96.42 54929.75 88888.00 2012-05-09 15:30:42.250 130 12597.42 96.42 54929.72 88888.00 2012-05-09 15:30:42.375 130 12597.38 96.45 54929.72 88888.00 2012-05-09 15:30:42.500 130 12597.30 96.45 54929.75 88888.00 2012-05-09 15:30:42.625 130 12597.30 96.45 54929.78 88888.00 2012-05-09 15:30:42.750 130 12597.40 96.45 54929.75 88888.00 2012-05-09 15:30:42.875 130 12597.50 96.47 54929.72 88888.00 2012-05-09 15:30:43.000 130 12597.55 96.47 54929.78 88888.00 2012-05-09 15:30:43.125 130 12597.52 96.50 54929.78 88888.00 2012-05-09 15:30:43.250 130 12597.48 96.50 54929.80 88888.00 2012-05-09 15:30:43.375 130 12597.50 96.53 54929.80 88888.00 2012-05-09 15:30:43.500 130 12597.52 96.50 54929.78 88888.00 2012-05-09 15:30:43.625 130 12597.50 96.50 54929.75 88888.00 2012-05-09 15:30:43.750 130 12597.48 96.50 54929.75 88888.00 2012-05-09 15:30:43.875 130 12597.45 96.50 54929.78 88888.00 2012-05-09 15:30:44.000 130 12597.38 96.50 54929.78 88888.00 2012-05-09 15:30:44.125 130 12597.40 96.53 54929.78 88888.00 2012-05-09 15:30:44.250 130 12597.38 96.53 54929.75 88888.00 2012-05-09 15:30:44.375 130 12597.42 96.55 54929.75 88888.00 2012-05-09 15:30:44.500 130 12597.45 96.53 54929.75 88888.00 2012-05-09 15:30:44.625 130 12597.45 96.55 54929.75 88888.00 2012-05-09 15:30:44.750 130 12597.48 96.55 54929.72 88888.00 2012-05-09 15:30:44.875 130 12597.50 96.55 54929.70 88888.00 2012-05-09 15:30:45.000 130 12597.50 96.55 54929.72 88888.00 2012-05-09 15:30:45.125 130 12597.50 96.58 54929.75 88888.00 2012-05-09 15:30:45.250 130 12597.58 96.62 54929.80 88888.00 2012-05-09 15:30:45.375 130 12597.58 96.65 54929.78 88888.00 2012-05-09 15:30:45.500 130 12597.58 96.65 54929.78 88888.00 2012-05-09 15:30:45.625 130 12597.58 96.67 54929.78 88888.00 2012-05-09 15:30:45.750 130 12597.60 96.65 54929.78 88888.00 2012-05-09 15:30:45.875 130 12597.60 96.67 54929.75 88888.00 2012-05-09 15:30:46.000 130 12597.62 96.70 54929.75 88888.00 2012-05-09 15:30:46.125 130 12597.67 96.75 54929.72 88888.00 2012-05-09 15:30:46.250 130 12597.67 96.75 54929.75 88888.00 2012-05-09 15:30:46.375 130 12597.65 96.70 54929.75 88888.00 2012-05-09 15:30:46.500 130 12597.62 96.72 54929.72 88888.00 2012-05-09 15:30:46.625 130 12597.62 96.72 54929.72 88888.00 2012-05-09 15:30:46.750 130 12597.67 96.72 54929.72 88888.00 2012-05-09 15:30:46.875 130 12597.70 96.72 54929.75 88888.00 2012-05-09 15:30:47.000 130 12597.73 96.75 54929.72 88888.00 2012-05-09 15:30:47.125 130 12597.75 96.75 54929.70 88888.00 2012-05-09 15:30:47.250 130 12597.73 96.75 54929.72 88888.00 2012-05-09 15:30:47.375 130 12597.73 96.75 54929.72 88888.00 2012-05-09 15:30:47.500 130 12597.73 96.78 54929.78 88888.00 2012-05-09 15:30:47.625 130 12597.75 96.83 54929.75 88888.00 2012-05-09 15:30:47.750 130 12597.83 96.83 54929.75 88888.00 2012-05-09 15:30:47.875 130 12597.85 96.80 54929.75 88888.00 2012-05-09 15:30:48.000 130 12597.80 96.83 54929.75 88888.00 2012-05-09 15:30:48.125 130 12597.75 96.85 54929.78 88888.00 2012-05-09 15:30:48.250 130 12597.73 96.85 54929.75 88888.00 2012-05-09 15:30:48.375 130 12597.75 96.85 54929.75 88888.00 2012-05-09 15:30:48.500 130 12597.67 96.88 54929.75 88888.00 2012-05-09 15:30:48.625 130 12597.67 96.90 54929.78 88888.00 2012-05-09 15:30:48.750 130 12597.73 96.95 54929.78 88888.00 2012-05-09 15:30:48.875 130 12597.75 96.95 54929.75 88888.00 2012-05-09 15:30:49.000 130 12597.77 96.92 54929.72 88888.00 2012-05-09 15:30:49.125 130 12597.80 96.95 54929.72 88888.00 2012-05-09 15:30:49.250 130 12597.83 96.95 54929.78 88888.00 2012-05-09 15:30:49.375 130 12597.83 96.95 54929.80 88888.00 2012-05-09 15:30:49.500 130 12597.83 96.95 54929.78 88888.00 2012-05-09 15:30:49.625 130 12597.85 96.95 54929.75 88888.00 2012-05-09 15:30:49.750 130 12597.83 96.97 54929.70 88888.00 2012-05-09 15:30:49.875 130 12597.83 96.97 54929.72 88888.00 2012-05-09 15:30:50.000 130 12597.88 97.00 54929.72 88888.00 2012-05-09 15:30:50.125 130 12597.85 97.03 54929.75 88888.00 2012-05-09 15:30:50.250 130 12597.75 97.05 54929.78 88888.00 2012-05-09 15:30:50.375 130 12597.75 97.05 54929.78 88888.00 2012-05-09 15:30:50.500 130 12597.75 97.05 54929.78 88888.00 2012-05-09 15:30:50.625 130 12597.75 97.08 54929.80 88888.00 2012-05-09 15:30:50.750 130 12597.70 97.05 54929.78 88888.00 2012-05-09 15:30:50.875 130 12597.67 97.03 54929.75 88888.00 2012-05-09 15:30:51.000 130 12597.73 97.05 54929.72 88888.00 2012-05-09 15:30:51.125 130 12597.80 97.05 54929.78 88888.00 2012-05-09 15:30:51.250 130 12597.77 97.03 54929.78 88888.00 2012-05-09 15:30:51.375 130 12597.73 97.05 54929.78 88888.00 2012-05-09 15:30:51.500 130 12597.67 97.05 54929.75 88888.00 2012-05-09 15:30:51.625 130 12597.65 97.08 54929.78 88888.00 2012-05-09 15:30:51.750 130 12597.70 97.10 54929.78 88888.00 2012-05-09 15:30:51.875 130 12597.67 97.08 54929.75 88888.00 2012-05-09 15:30:52.000 130 12597.67 97.12 54929.75 88888.00 2012-05-09 15:30:52.125 130 12597.67 97.12 54929.78 88888.00 2012-05-09 15:30:52.250 130 12597.67 97.12 54929.80 88888.00 2012-05-09 15:30:52.375 130 12597.67 97.10 54929.82 88888.00 2012-05-09 15:30:52.500 130 12597.67 97.10 54929.82 88888.00 2012-05-09 15:30:52.625 130 12597.73 97.05 54929.82 88888.00 2012-05-09 15:30:52.750 130 12597.75 97.08 54929.82 88888.00 2012-05-09 15:30:52.875 130 12597.77 97.05 54929.82 88888.00 2012-05-09 15:30:53.000 130 12597.73 97.08 54929.80 88888.00 2012-05-09 15:30:53.125 130 12597.70 97.08 54929.82 88888.00 2012-05-09 15:30:53.250 130 12597.70 97.12 54929.88 88888.00 2012-05-09 15:30:53.375 130 12597.73 97.08 54929.85 88888.00 2012-05-09 15:30:53.500 130 12597.67 97.08 54929.85 88888.00 2012-05-09 15:30:53.625 130 12597.70 97.05 54929.85 88888.00 2012-05-09 15:30:53.750 130 12597.73 97.05 54929.88 88888.00 2012-05-09 15:30:53.875 130 12597.73 97.05 54929.93 88888.00 2012-05-09 15:30:54.000 130 12597.65 97.05 54929.85 88888.00 2012-05-09 15:30:54.125 130 12597.58 97.03 54929.90 88888.00 2012-05-09 15:30:54.250 130 12597.55 97.00 54929.93 88888.00 2012-05-09 15:30:54.375 130 12597.55 96.97 54929.90 88888.00 2012-05-09 15:30:54.500 130 12597.60 97.00 54929.93 88888.00 2012-05-09 15:30:54.625 130 12597.62 96.97 54929.95 88888.00 2012-05-09 15:30:54.750 130 12597.60 97.00 54929.95 88888.00 2012-05-09 15:30:54.875 130 12597.58 97.00 54929.93 88888.00 2012-05-09 15:30:55.000 130 12597.58 96.97 54929.95 88888.00 2012-05-09 15:30:55.125 130 12597.52 96.92 54929.95 88888.00 2012-05-09 15:30:55.250 130 12597.50 96.95 54929.97 88888.00 2012-05-09 15:30:55.375 130 12597.55 96.90 54929.97 88888.00 2012-05-09 15:30:55.500 130 12597.50 96.95 54930.00 88888.00 2012-05-09 15:30:55.625 130 12597.50 96.92 54930.00 88888.00 2012-05-09 15:30:55.750 130 12597.58 96.90 54930.03 88888.00 2012-05-09 15:30:55.875 130 12597.58 96.90 54930.00 88888.00 2012-05-09 15:30:56.000 130 12597.58 96.85 54930.00 88888.00 2012-05-09 15:30:56.125 130 12597.58 96.85 54930.03 88888.00 2012-05-09 15:30:56.250 130 12597.52 96.85 54930.05 88888.00 2012-05-09 15:30:56.375 130 12597.52 96.88 54930.05 88888.00 2012-05-09 15:30:56.500 130 12597.48 96.83 54930.03 88888.00 2012-05-09 15:30:56.625 130 12597.50 96.85 54930.05 88888.00 2012-05-09 15:30:56.750 130 12597.55 96.83 54930.05 88888.00 2012-05-09 15:30:56.875 130 12597.55 96.83 54930.05 88888.00 2012-05-09 15:30:57.000 130 12597.52 96.85 54930.03 88888.00 2012-05-09 15:30:57.125 130 12597.48 96.85 54930.05 88888.00 2012-05-09 15:30:57.250 130 12597.45 96.83 54930.05 88888.00 2012-05-09 15:30:57.375 130 12597.45 96.78 54930.05 88888.00 2012-05-09 15:30:57.500 130 12597.38 96.80 54930.03 88888.00 2012-05-09 15:30:57.625 130 12597.33 96.78 54930.05 88888.00 2012-05-09 15:30:57.750 130 12597.42 96.72 54930.07 88888.00 2012-05-09 15:30:57.875 130 12597.45 96.70 54930.05 88888.00 2012-05-09 15:30:58.000 130 12597.50 96.67 54930.03 88888.00 2012-05-09 15:30:58.125 130 12597.42 96.70 54930.05 88888.00 2012-05-09 15:30:58.250 130 12597.35 96.70 54930.07 88888.00 2012-05-09 15:30:58.375 130 12597.38 96.70 54930.07 88888.00 2012-05-09 15:30:58.500 130 12597.40 96.70 54930.07 88888.00 2012-05-09 15:30:58.625 130 12597.35 96.65 54930.10 88888.00 2012-05-09 15:30:58.750 130 12597.27 96.62 54930.07 88888.00 2012-05-09 15:30:58.875 130 12597.27 96.62 54930.12 88888.00 2012-05-09 15:30:59.000 130 12597.27 96.55 54930.05 88888.00 2012-05-09 15:30:59.125 130 12597.27 96.55 54930.07 88888.00 2012-05-09 15:30:59.250 130 12597.27 96.55 54930.05 88888.00 2012-05-09 15:30:59.375 130 12597.27 96.55 54930.05 88888.00 2012-05-09 15:30:59.500 130 12597.27 96.55 54930.10 88888.00 2012-05-09 15:30:59.625 130 12597.30 96.55 54930.10 88888.00 2012-05-09 15:30:59.750 130 12597.27 96.53 54930.07 88888.00 2012-05-09 15:30:59.875 130 12597.23 96.53 54930.07 88888.00 2012-05-09 15:31:00.000 130 12597.25 96.50 54930.10 88888.00 2012-05-09 15:31:00.125 130 12597.25 96.47 54930.10 88888.00 2012-05-09 15:31:00.250 130 12597.23 96.40 54930.12 88888.00 2012-05-09 15:31:00.375 130 12597.30 96.40 54930.10 88888.00 2012-05-09 15:31:00.500 130 12597.40 96.45 54930.10 88888.00 2012-05-09 15:31:00.625 130 12597.38 96.42 54930.10 88888.00 2012-05-09 15:31:00.750 130 12597.35 96.38 54930.10 88888.00 2012-05-09 15:31:00.875 130 12597.33 96.38 54930.07 88888.00 2012-05-09 15:31:01.000 130 12597.40 96.35 54930.10 88888.00 2012-05-09 15:31:01.125 130 12597.40 96.35 54930.15 88888.00 2012-05-09 15:31:01.250 130 12597.35 96.33 54930.15 88888.00 2012-05-09 15:31:01.375 130 12597.38 96.33 54930.12 88888.00 2012-05-09 15:31:01.500 130 12597.40 96.28 54930.10 88888.00 2012-05-09 15:31:01.625 130 12597.48 96.28 54930.10 88888.00 2012-05-09 15:31:01.750 130 12597.52 96.28 54930.12 88888.00 2012-05-09 15:31:01.875 130 12597.55 96.22 54930.10 88888.00 2012-05-09 15:31:02.000 130 12597.60 96.25 54930.10 88888.00 2012-05-09 15:31:02.125 130 12597.60 96.28 54930.15 88888.00 2012-05-09 15:31:02.250 130 12597.60 96.28 54930.15 88888.00 2012-05-09 15:31:02.375 130 12597.60 96.25 54930.12 88888.00 2012-05-09 15:31:02.500 130 12597.58 96.25 54930.10 88888.00 2012-05-09 15:31:02.625 130 12597.58 96.28 54930.12 88888.00 2012-05-09 15:31:02.750 130 12597.52 96.28 54930.12 88888.00 2012-05-09 15:31:02.875 130 12597.58 96.28 54930.10 88888.00 2012-05-09 15:31:03.000 130 12597.60 96.25 54930.10 88888.00 2012-05-09 15:31:03.125 130 12597.65 96.22 54930.10 88888.00 2012-05-09 15:31:03.250 130 12597.70 96.22 54930.10 88888.00 2012-05-09 15:31:03.375 130 12597.73 96.20 54930.10 88888.00 2012-05-09 15:31:03.500 130 12597.70 96.20 54930.10 88888.00 2012-05-09 15:31:03.625 130 12597.70 96.20 54930.10 88888.00 2012-05-09 15:31:03.750 130 12597.70 96.17 54930.12 88888.00 2012-05-09 15:31:03.875 130 12597.75 96.15 54930.10 88888.00 2012-05-09 15:31:04.000 130 12597.83 96.17 54930.10 88888.00 2012-05-09 15:31:04.125 130 12597.85 96.20 54930.10 88888.00 2012-05-09 15:31:04.250 130 12597.90 96.17 54930.07 88888.00 2012-05-09 15:31:04.375 130 12597.92 96.20 54930.07 88888.00 2012-05-09 15:31:04.500 130 12597.98 96.20 54930.07 88888.00 2012-05-09 15:31:04.625 130 12597.98 96.20 54930.05 88888.00 2012-05-09 15:31:04.750 130 12597.92 96.22 54930.05 88888.00 2012-05-09 15:31:04.875 130 12597.90 96.22 54930.05 88888.00 2012-05-09 15:31:05.000 130 12597.88 96.20 54930.05 88888.00 2012-05-09 15:31:05.125 130 12597.90 96.20 54930.10 88888.00 2012-05-09 15:31:05.250 130 12597.95 96.22 54930.10 88888.00 2012-05-09 15:31:05.375 130 12598.02 96.25 54930.07 88888.00 2012-05-09 15:31:05.500 130 12598.00 96.25 54930.05 88888.00 2012-05-09 15:31:05.625 130 12597.98 96.25 54930.03 88888.00 2012-05-09 15:31:05.750 130 12597.92 96.25 54930.05 88888.00 2012-05-09 15:31:05.875 130 12597.95 96.25 54930.05 88888.00 2012-05-09 15:31:06.000 130 12597.98 96.25 54930.05 88888.00 2012-05-09 15:31:06.125 130 12597.98 96.25 54930.05 88888.00 2012-05-09 15:31:06.250 130 12598.00 96.28 54930.10 88888.00 2012-05-09 15:31:06.375 130 12598.00 96.28 54930.10 88888.00 2012-05-09 15:31:06.500 130 12598.05 96.28 54930.05 88888.00 2012-05-09 15:31:06.625 130 12598.08 96.28 54930.05 88888.00 2012-05-09 15:31:06.750 130 12598.05 96.28 54930.05 88888.00 2012-05-09 15:31:06.875 130 12598.10 96.33 54930.05 88888.00 2012-05-09 15:31:07.000 130 12598.12 96.35 54930.05 88888.00 2012-05-09 15:31:07.125 130 12598.08 96.35 54930.07 88888.00 2012-05-09 15:31:07.250 130 12598.02 96.38 54930.07 88888.00 2012-05-09 15:31:07.375 130 12598.02 96.38 54930.05 88888.00 2012-05-09 15:31:07.500 130 12598.00 96.42 54930.07 88888.00 2012-05-09 15:31:07.625 130 12598.00 96.42 54930.03 88888.00 2012-05-09 15:31:07.750 130 12597.98 96.42 54930.07 88888.00 2012-05-09 15:31:07.875 130 12598.02 96.45 54930.10 88888.00 2012-05-09 15:31:08.000 130 12597.98 96.45 54930.10 88888.00 2012-05-09 15:31:08.125 130 12597.95 96.45 54930.10 88888.00 2012-05-09 15:31:08.250 130 12598.05 96.47 54930.15 88888.00 2012-05-09 15:31:08.375 130 12598.10 96.53 54930.15 88888.00 2012-05-09 15:31:08.500 130 12598.10 96.53 54930.15 88888.00 2012-05-09 15:31:08.625 130 12598.12 96.53 54930.12 88888.00 2012-05-09 15:31:08.750 130 12598.08 96.58 54930.10 88888.00 2012-05-09 15:31:08.875 130 12598.02 96.53 54930.10 88888.00 2012-05-09 15:31:09.000 130 12598.00 96.55 54930.12 88888.00 2012-05-09 15:31:09.125 130 12597.95 96.60 54930.12 88888.00 2012-05-09 15:31:09.250 130 12597.92 96.62 54930.10 88888.00 2012-05-09 15:31:09.375 130 12597.90 96.65 54930.15 88888.00 2012-05-09 15:31:09.500 130 12597.92 96.62 54930.15 88888.00 2012-05-09 15:31:09.625 130 12597.98 96.67 54930.10 88888.00 2012-05-09 15:31:09.750 130 12597.98 96.65 54930.18 88888.00 2012-05-09 15:31:09.875 130 12597.88 96.65 54930.20 88888.00 2012-05-09 15:31:10.000 130 12597.88 96.65 54930.12 88888.00 2012-05-09 15:31:10.125 130 12597.92 96.67 54930.15 88888.00 2012-05-09 15:31:10.250 130 12597.88 96.67 54930.15 88888.00 2012-05-09 15:31:10.375 130 12597.83 96.72 54930.15 88888.00 2012-05-09 15:31:10.500 130 12597.80 96.75 54930.18 88888.00 2012-05-09 15:31:10.625 130 12597.80 96.78 54930.15 88888.00 2012-05-09 15:31:10.750 130 12597.80 96.78 54930.12 88888.00 2012-05-09 15:31:10.875 130 12597.85 96.80 54930.20 88888.00 2012-05-09 15:31:11.000 130 12597.83 96.80 54930.20 88888.00 2012-05-09 15:31:11.125 130 12597.77 96.80 54930.20 88888.00 2012-05-09 15:31:11.250 130 12597.65 96.80 54930.22 88888.00 2012-05-09 15:31:11.375 130 12597.60 96.83 54930.22 88888.00 2012-05-09 15:31:11.500 130 12597.60 96.83 54930.25 88888.00 2012-05-09 15:31:11.625 130 12597.60 96.85 54930.22 88888.00 2012-05-09 15:31:11.750 130 12597.62 96.88 54930.25 88888.00 2012-05-09 15:31:11.875 130 12597.62 96.88 54930.25 88888.00 2012-05-09 15:31:12.000 130 12597.58 96.88 54930.25 88888.00 2012-05-09 15:31:12.125 130 12597.48 96.90 54930.28 88888.00 2012-05-09 15:31:12.250 130 12597.42 96.90 54930.28 88888.00 2012-05-09 15:31:12.375 130 12597.40 96.92 54930.28 88888.00 2012-05-09 15:31:12.500 130 12597.35 96.95 54930.28 88888.00 2012-05-09 15:31:12.625 130 12597.33 97.03 54930.30 88888.00 2012-05-09 15:31:12.750 130 12597.23 96.97 54930.32 88888.00 2012-05-09 15:31:12.875 130 12597.25 97.00 54930.32 88888.00 2012-05-09 15:31:13.000 130 12597.17 97.00 54930.35 88888.00 2012-05-09 15:31:13.125 130 12597.15 97.05 54930.35 88888.00 2012-05-09 15:31:13.250 130 12597.15 97.03 54930.38 88888.00 2012-05-09 15:31:13.375 130 12597.20 97.03 54930.35 88888.00 2012-05-09 15:31:13.500 130 12597.20 97.00 54930.38 88888.00 2012-05-09 15:31:13.625 130 12597.15 97.05 54930.35 88888.00 2012-05-09 15:31:13.750 130 12597.10 97.08 54930.38 88888.00 2012-05-09 15:31:13.875 130 12597.12 97.10 54930.43 88888.00 2012-05-09 15:31:14.000 130 12597.10 97.10 54930.45 88888.00 2012-05-09 15:31:14.125 130 12597.02 97.12 54930.45 88888.00 2012-05-09 15:31:14.250 130 12596.98 97.10 54930.45 88888.00 2012-05-09 15:31:14.375 130 12596.95 97.10 54930.43 88888.00 2012-05-09 15:31:14.500 130 12596.95 97.15 54930.45 88888.00 2012-05-09 15:31:14.625 130 12596.95 97.12 54930.47 88888.00 2012-05-09 15:31:14.750 130 12596.88 97.15 54930.47 88888.00 2012-05-09 15:31:14.875 130 12596.80 97.15 54930.50 88888.00 2012-05-09 15:31:15.000 130 12596.75 97.15 54930.50 88888.00 2012-05-09 15:31:15.125 130 12596.73 97.20 54930.50 88888.00 2012-05-09 15:31:15.250 130 12596.65 97.20 54930.57 88888.00 2012-05-09 15:31:15.375 130 12596.65 97.25 54930.57 88888.00 2012-05-09 15:31:15.500 130 12596.67 97.25 54930.57 88888.00 2012-05-09 15:31:15.625 130 12596.60 97.22 54930.57 88888.00 2012-05-09 15:31:15.750 130 12596.52 97.22 54930.60 88888.00 2012-05-09 15:31:15.875 130 12596.58 97.22 54930.60 88888.00 2012-05-09 15:31:16.000 130 12596.48 97.25 54930.60 88888.00 2012-05-09 15:31:16.125 130 12596.40 97.25 54930.60 88888.00 2012-05-09 15:31:16.250 130 12596.40 97.25 54930.57 88888.00 2012-05-09 15:31:16.375 130 12596.45 97.25 54930.57 88888.00 2012-05-09 15:31:16.500 130 12596.42 97.25 54930.60 88888.00 2012-05-09 15:31:16.625 130 12596.35 97.25 54930.60 88888.00 2012-05-09 15:31:16.750 130 12596.27 97.25 54930.62 88888.00 2012-05-09 15:31:16.875 130 12596.30 97.30 54930.60 88888.00 2012-05-09 15:31:17.000 130 12596.27 97.30 54930.62 88888.00 2012-05-09 15:31:17.125 130 12596.17 97.28 54930.62 88888.00 2012-05-09 15:31:17.250 130 12596.10 97.30 54930.65 88888.00 2012-05-09 15:31:17.375 130 12596.05 97.33 54930.62 88888.00 2012-05-09 15:31:17.500 130 12596.02 97.33 54930.65 88888.00 2012-05-09 15:31:17.625 130 12595.98 97.33 54930.62 88888.00 2012-05-09 15:31:17.750 130 12595.98 97.33 54930.65 88888.00 2012-05-09 15:31:17.875 130 12595.92 97.35 54930.65 88888.00 2012-05-09 15:31:18.000 130 12595.88 97.38 54930.65 88888.00 2012-05-09 15:31:18.125 130 12595.85 97.40 54930.68 88888.00 2012-05-09 15:31:18.250 130 12595.88 97.38 54930.70 88888.00 2012-05-09 15:31:18.375 130 12595.88 97.35 54930.68 88888.00 2012-05-09 15:31:18.500 130 12595.90 97.40 54930.70 88888.00 2012-05-09 15:31:18.625 130 12595.90 97.45 54930.72 88888.00 2012-05-09 15:31:18.750 130 12595.83 97.47 54930.70 88888.00 2012-05-09 15:31:18.875 130 12595.73 97.47 54930.75 88888.00 2012-05-09 15:31:19.000 130 12595.73 97.50 54930.72 88888.00 2012-05-09 15:31:19.125 130 12595.75 97.50 54930.72 88888.00 2012-05-09 15:31:19.250 130 12595.80 97.47 54930.72 88888.00 2012-05-09 15:31:19.375 130 12595.80 97.50 54930.75 88888.00 2012-05-09 15:31:19.500 130 12595.77 97.50 54930.78 88888.00 2012-05-09 15:31:19.625 130 12595.70 97.53 54930.75 88888.00 2012-05-09 15:31:19.750 130 12595.70 97.50 54930.75 88888.00 2012-05-09 15:31:19.875 130 12595.73 97.50 54930.75 88888.00 2012-05-09 15:31:20.000 130 12595.73 97.50 54930.72 88888.00 2012-05-09 15:31:20.125 130 12595.67 97.53 54930.75 88888.00 2012-05-09 15:31:20.250 130 12595.65 97.50 54930.78 88888.00 2012-05-09 15:31:20.375 130 12595.67 97.55 54930.75 88888.00 2012-05-09 15:31:20.500 130 12595.70 97.55 54930.75 88888.00 2012-05-09 15:31:20.625 130 12595.67 97.55 54930.78 88888.00 2012-05-09 15:31:20.750 130 12595.73 97.55 54930.72 88888.00 2012-05-09 15:31:20.875 130 12595.80 97.55 54930.72 88888.00 2012-05-09 15:31:21.000 130 12595.75 97.55 54930.75 88888.00 2012-05-09 15:31:21.125 130 12595.62 97.55 54930.75 88888.00 2012-05-09 15:31:21.250 130 12595.62 97.58 54930.78 88888.00 2012-05-09 15:31:21.375 130 12595.70 97.58 54930.75 88888.00 2012-05-09 15:31:21.500 130 12595.65 97.58 54930.75 88888.00 2012-05-09 15:31:21.625 130 12595.60 97.58 54930.78 88888.00 2012-05-09 15:31:21.750 130 12595.60 97.60 54930.78 88888.00 2012-05-09 15:31:21.875 130 12595.65 97.62 54930.75 88888.00 2012-05-09 15:31:22.000 130 12595.67 97.60 54930.75 88888.00 2012-05-09 15:31:22.125 130 12595.65 97.62 54930.78 88888.00 2012-05-09 15:31:22.250 130 12595.60 97.65 54930.78 88888.00 2012-05-09 15:31:22.375 130 12595.67 97.67 54930.75 88888.00 2012-05-09 15:31:22.500 130 12595.65 97.62 54930.72 88888.00 2012-05-09 15:31:22.625 130 12595.70 97.67 54930.72 88888.00 2012-05-09 15:31:22.750 130 12595.67 97.67 54930.75 88888.00 2012-05-09 15:31:22.875 130 12595.67 97.67 54930.72 88888.00 2012-05-09 15:31:23.000 130 12595.70 97.65 54930.72 88888.00 2012-05-09 15:31:23.125 130 12595.75 97.62 54930.72 88888.00 2012-05-09 15:31:23.250 130 12595.80 97.60 54930.70 88888.00 2012-05-09 15:31:23.375 130 12595.83 97.62 54930.70 88888.00 2012-05-09 15:31:23.500 130 12595.80 97.65 54930.75 88888.00 2012-05-09 15:31:23.625 130 12595.77 97.65 54930.72 88888.00 2012-05-09 15:31:23.750 130 12595.75 97.65 54930.70 88888.00 2012-05-09 15:31:23.875 130 12595.83 97.65 54930.68 88888.00 2012-05-09 15:31:24.000 130 12595.83 97.65 54930.68 88888.00 2012-05-09 15:31:24.125 130 12595.83 97.65 54930.72 88888.00 2012-05-09 15:31:24.250 130 12595.77 97.60 54930.68 88888.00 2012-05-09 15:31:24.375 130 12595.83 97.62 54930.68 88888.00 2012-05-09 15:31:24.500 130 12595.83 97.65 54930.68 88888.00 2012-05-09 15:31:24.625 130 12595.83 97.62 54930.68 88888.00 2012-05-09 15:31:24.750 130 12595.85 97.60 54930.70 88888.00 2012-05-09 15:31:24.875 130 12595.90 97.58 54930.68 88888.00 2012-05-09 15:31:25.000 130 12595.98 97.62 54930.68 88888.00 2012-05-09 15:31:25.125 130 12596.00 97.62 54930.68 88888.00 2012-05-09 15:31:25.250 130 12596.00 97.58 54930.70 88888.00 2012-05-09 15:31:25.375 130 12596.02 97.60 54930.70 88888.00 2012-05-09 15:31:25.500 130 12596.00 97.60 54930.70 88888.00 2012-05-09 15:31:25.625 130 12595.98 97.58 54930.68 88888.00 2012-05-09 15:31:25.750 130 12596.00 97.60 54930.68 88888.00 2012-05-09 15:31:25.875 130 12596.05 97.60 54930.68 88888.00 2012-05-09 15:31:26.000 130 12596.05 97.53 54930.68 88888.00 2012-05-09 15:31:26.125 130 12596.02 97.58 54930.72 88888.00 2012-05-09 15:31:26.250 130 12596.02 97.55 54930.70 88888.00 2012-05-09 15:31:26.375 130 12596.00 97.53 54930.70 88888.00 2012-05-09 15:31:26.500 130 12595.95 97.53 54930.68 88888.00 2012-05-09 15:31:26.625 130 12595.98 97.53 54930.72 88888.00 2012-05-09 15:31:26.750 130 12596.00 97.47 54930.70 88888.00 2012-05-09 15:31:26.875 130 12596.02 97.47 54930.70 88888.00 2012-05-09 15:31:27.000 130 12596.08 97.42 54930.68 88888.00 2012-05-09 15:31:27.125 130 12596.05 97.42 54930.75 88888.00 2012-05-09 15:31:27.250 130 12596.05 97.45 54930.72 88888.00 2012-05-09 15:31:27.375 130 12596.05 97.42 54930.72 88888.00 2012-05-09 15:31:27.500 130 12596.08 97.38 54930.72 88888.00 2012-05-09 15:31:27.625 130 12596.02 97.38 54930.72 88888.00 2012-05-09 15:31:27.750 130 12596.02 97.33 54930.70 88888.00 2012-05-09 15:31:27.875 130 12596.02 97.30 54930.70 88888.00 2012-05-09 15:31:28.000 130 12596.10 97.33 54930.68 88888.00 2012-05-09 15:31:28.125 130 12596.10 97.28 54930.70 88888.00 2012-05-09 15:31:28.250 130 12596.10 97.28 54930.72 88888.00 2012-05-09 15:31:28.375 130 12596.10 97.28 54930.70 88888.00 2012-05-09 15:31:28.500 130 12596.12 97.25 54930.72 88888.00 2012-05-09 15:31:28.625 130 12596.12 97.22 54930.78 88888.00 2012-05-09 15:31:28.750 130 12596.17 97.20 54930.72 88888.00 2012-05-09 15:31:28.875 130 12596.17 97.20 54930.75 88888.00 2012-05-09 15:31:29.000 130 12596.20 97.20 54930.70 88888.00 2012-05-09 15:31:29.125 130 12596.23 97.15 54930.72 88888.00 2012-05-09 15:31:29.250 130 12596.17 97.10 54930.75 88888.00 2012-05-09 15:31:29.375 130 12596.20 97.10 54930.75 88888.00 2012-05-09 15:31:29.500 130 12596.20 97.12 54930.75 88888.00 2012-05-09 15:31:29.625 130 12596.15 97.10 54930.75 88888.00 2012-05-09 15:31:29.750 130 12596.15 97.05 54930.75 88888.00 2012-05-09 15:31:29.875 130 12596.23 97.00 54930.75 88888.00 2012-05-09 15:31:30.000 130 12596.23 97.00 54930.72 88888.00 2012-05-09 15:31:30.125 130 12596.25 97.03 54930.75 88888.00 2012-05-09 15:31:30.250 130 12596.23 96.95 54930.75 88888.00 2012-05-09 15:31:30.375 130 12596.23 96.95 54930.75 88888.00 2012-05-09 15:31:30.500 130 12596.33 96.95 54930.75 88888.00 2012-05-09 15:31:30.625 130 12596.35 96.92 54930.75 88888.00 2012-05-09 15:31:30.750 130 12596.30 96.92 54930.78 88888.00 2012-05-09 15:31:30.875 130 12596.27 96.92 54930.78 88888.00 2012-05-09 15:31:31.000 130 12596.30 96.85 54930.70 88888.00 2012-05-09 15:31:31.125 130 12596.35 96.83 54930.75 88888.00 2012-05-09 15:31:31.250 130 12596.38 96.80 54930.78 88888.00 2012-05-09 15:31:31.375 130 12596.40 96.80 54930.78 88888.00 2012-05-09 15:31:31.500 130 12596.40 96.85 54930.78 88888.00 2012-05-09 15:31:31.625 130 12596.42 96.80 54930.78 88888.00 2012-05-09 15:31:31.750 130 12596.38 96.78 54930.78 88888.00 2012-05-09 15:31:31.875 130 12596.38 96.75 54930.75 88888.00 2012-05-09 15:31:32.000 130 12596.35 96.75 54930.75 88888.00 2012-05-09 15:31:32.125 130 12596.35 96.72 54930.75 88888.00 2012-05-09 15:31:32.250 130 12596.30 96.70 54930.80 88888.00 2012-05-09 15:31:32.375 130 12596.27 96.72 54930.80 88888.00 2012-05-09 15:31:32.500 130 12596.30 96.72 54930.80 88888.00 2012-05-09 15:31:32.625 130 12596.35 96.67 54930.80 88888.00 2012-05-09 15:31:32.750 130 12596.35 96.67 54930.80 88888.00 2012-05-09 15:31:32.875 130 12596.25 96.65 54930.80 88888.00 2012-05-09 15:31:33.000 130 12596.23 96.65 54930.78 88888.00 2012-05-09 15:31:33.125 130 12596.23 96.65 54930.80 88888.00 2012-05-09 15:31:33.250 130 12596.25 96.65 54930.80 88888.00 2012-05-09 15:31:33.375 130 12596.23 96.65 54930.80 88888.00 2012-05-09 15:31:33.500 130 12596.25 96.62 54930.75 88888.00 2012-05-09 15:31:33.625 130 12596.27 96.60 54930.78 88888.00 2012-05-09 15:31:33.750 130 12596.30 96.60 54930.80 88888.00 2012-05-09 15:31:33.875 130 12596.27 96.60 54930.80 88888.00 2012-05-09 15:31:34.000 130 12596.20 96.60 54930.80 88888.00 2012-05-09 15:31:34.125 130 12596.20 96.58 54930.82 88888.00 2012-05-09 15:31:34.250 130 12596.25 96.58 54930.82 88888.00 2012-05-09 15:31:34.375 130 12596.33 96.60 54930.82 88888.00 2012-05-09 15:31:34.500 130 12596.33 96.60 54930.85 88888.00 2012-05-09 15:31:34.625 130 12596.30 96.60 54930.82 88888.00 2012-05-09 15:31:34.750 130 12596.30 96.60 54930.85 88888.00 2012-05-09 15:31:34.875 130 12596.33 96.60 54930.85 88888.00 2012-05-09 15:31:35.000 130 12596.27 96.60 54930.82 88888.00 2012-05-09 15:31:35.125 130 12596.23 96.60 54930.85 88888.00 2012-05-09 15:31:35.250 130 12596.20 96.58 54930.85 88888.00 2012-05-09 15:31:35.375 130 12596.17 96.60 54930.88 88888.00 2012-05-09 15:31:35.500 130 12596.17 96.60 54930.82 88888.00 2012-05-09 15:31:35.625 130 12596.10 96.60 54930.85 88888.00 2012-05-09 15:31:35.750 130 12596.12 96.60 54930.85 88888.00 2012-05-09 15:31:35.875 130 12596.12 96.60 54930.85 88888.00 2012-05-09 15:31:36.000 130 12596.12 96.65 54930.85 88888.00 2012-05-09 15:31:36.125 130 12596.20 96.62 54930.88 88888.00 2012-05-09 15:31:36.250 130 12596.27 96.67 54930.85 88888.00 2012-05-09 15:31:36.375 130 12596.23 96.67 54930.82 88888.00 2012-05-09 15:31:36.500 130 12596.12 96.65 54930.88 88888.00 2012-05-09 15:31:36.625 130 12596.08 96.67 54930.85 88888.00 2012-05-09 15:31:36.750 130 12596.12 96.70 54930.85 88888.00 2012-05-09 15:31:36.875 130 12596.10 96.72 54930.85 88888.00 2012-05-09 15:31:37.000 130 12596.12 96.72 54930.80 88888.00 2012-05-09 15:31:37.125 130 12596.12 96.72 54930.80 88888.00 2012-05-09 15:31:37.250 130 12596.10 96.80 54930.82 88888.00 2012-05-09 15:31:37.375 130 12596.08 96.80 54930.85 88888.00 2012-05-09 15:31:37.500 130 12596.17 96.80 54930.80 88888.00 2012-05-09 15:31:37.625 130 12596.23 96.83 54930.80 88888.00 2012-05-09 15:31:37.750 130 12596.20 96.85 54930.80 88888.00 2012-05-09 15:31:37.875 130 12596.15 96.85 54930.80 88888.00 2012-05-09 15:31:38.000 130 12596.08 96.88 54930.80 88888.00 2012-05-09 15:31:38.125 130 12596.05 96.90 54930.80 88888.00 2012-05-09 15:31:38.250 130 12596.08 96.92 54930.80 88888.00 2012-05-09 15:31:38.375 130 12596.15 96.92 54930.80 88888.00 2012-05-09 15:31:38.500 130 12596.10 96.95 54930.80 88888.00 2012-05-09 15:31:38.625 130 12596.12 96.97 54930.80 88888.00 2012-05-09 15:31:38.750 130 12596.17 97.03 54930.80 88888.00 2012-05-09 15:31:38.875 130 12596.20 97.03 54930.80 88888.00 2012-05-09 15:31:39.000 130 12596.23 97.03 54930.78 88888.00 2012-05-09 15:31:39.125 130 12596.23 97.05 54930.78 88888.00 2012-05-09 15:31:39.250 130 12596.15 97.08 54930.75 88888.00 2012-05-09 15:31:39.375 130 12596.15 97.10 54930.75 88888.00 2012-05-09 15:31:39.500 130 12596.17 97.15 54930.75 88888.00 2012-05-09 15:31:39.625 130 12596.17 97.17 54930.78 88888.00 2012-05-09 15:31:39.750 130 12596.17 97.20 54930.78 88888.00 2012-05-09 15:31:39.875 130 12596.10 97.22 54930.78 88888.00 2012-05-09 15:31:40.000 130 12596.08 97.22 54930.75 88888.00 2012-05-09 15:31:40.125 130 12596.17 97.22 54930.75 88888.00 2012-05-09 15:31:40.250 130 12596.17 97.28 54930.75 88888.00 2012-05-09 15:31:40.375 130 12596.15 97.28 54930.75 88888.00 2012-05-09 15:31:40.500 130 12596.17 97.33 54930.75 88888.00 2012-05-09 15:31:40.625 130 12596.25 97.38 54930.78 88888.00 2012-05-09 15:31:40.750 130 12596.20 97.38 54930.75 88888.00 2012-05-09 15:31:40.875 130 12596.17 97.42 54930.75 88888.00 2012-05-09 15:31:41.000 130 12596.17 97.45 54930.70 88888.00 2012-05-09 15:31:41.125 130 12596.15 97.53 54930.72 88888.00 2012-05-09 15:31:41.250 130 12596.23 97.53 54930.70 88888.00 2012-05-09 15:31:41.375 130 12596.30 97.58 54930.68 88888.00 2012-05-09 15:31:41.500 130 12596.33 97.60 54930.62 88888.00 2012-05-09 15:31:41.625 130 12596.33 97.65 54930.65 88888.00 2012-05-09 15:31:41.750 130 12596.33 97.67 54930.65 88888.00 2012-05-09 15:31:41.875 130 12596.30 97.70 54930.65 88888.00 2012-05-09 15:31:42.000 130 12596.27 97.72 54930.62 88888.00 2012-05-09 15:31:42.125 130 12596.30 97.72 54930.62 88888.00 2012-05-09 15:31:42.250 130 12596.33 97.78 54930.62 88888.00 2012-05-09 15:31:42.375 130 12596.42 97.85 54930.62 88888.00 2012-05-09 15:31:42.500 130 12596.42 97.85 54930.65 88888.00 2012-05-09 15:31:42.625 130 12596.42 97.92 54930.65 88888.00 2012-05-09 15:31:42.750 130 12596.42 97.95 54930.60 88888.00 2012-05-09 15:31:42.875 130 12596.38 98.00 54930.62 88888.00 2012-05-09 15:31:43.000 130 12596.40 97.97 54930.60 88888.00 2012-05-09 15:31:43.125 130 12596.48 98.03 54930.60 88888.00 2012-05-09 15:31:43.250 130 12596.45 98.05 54930.55 88888.00 2012-05-09 15:31:43.375 130 12596.50 98.08 54930.55 88888.00 2012-05-09 15:31:43.500 130 12596.60 98.15 54930.57 88888.00 2012-05-09 15:31:43.625 130 12596.62 98.17 54930.60 88888.00 2012-05-09 15:31:43.750 130 12596.60 98.20 54930.60 88888.00 2012-05-09 15:31:43.875 130 12596.67 98.22 54930.60 88888.00 2012-05-09 15:31:44.000 130 12596.73 98.30 54930.57 88888.00 2012-05-09 15:31:44.125 130 12596.73 98.33 54930.57 88888.00 2012-05-09 15:31:44.250 130 12596.75 98.33 54930.55 88888.00 2012-05-09 15:31:44.375 130 12596.83 98.38 54930.57 88888.00 2012-05-09 15:31:44.500 130 12596.80 98.42 54930.57 88888.00 2012-05-09 15:31:44.625 130 12596.77 98.42 54930.53 88888.00 2012-05-09 15:31:44.750 130 12596.83 98.45 54930.53 88888.00 2012-05-09 15:31:44.875 130 12596.85 98.50 54930.53 88888.00 2012-05-09 15:31:45.000 130 12596.92 98.58 54930.53 88888.00 2012-05-09 15:31:45.125 130 12597.00 98.65 54930.50 88888.00 2012-05-09 15:31:45.250 130 12596.95 98.60 54930.47 88888.00 2012-05-09 15:31:45.375 130 12596.92 98.62 54930.47 88888.00 2012-05-09 15:31:45.500 130 12597.02 98.70 54930.47 88888.00 2012-05-09 15:31:45.625 130 12597.05 98.70 54930.45 88888.00 2012-05-09 15:31:45.750 130 12597.02 98.72 54930.45 88888.00 2012-05-09 15:31:45.875 130 12597.08 98.72 54930.47 88888.00 2012-05-09 15:31:46.000 130 12597.15 98.75 54930.45 88888.00 2012-05-09 15:31:46.125 130 12597.20 98.78 54930.45 88888.00 2012-05-09 15:31:46.250 130 12597.23 98.80 54930.45 88888.00 2012-05-09 15:31:46.375 130 12597.30 98.88 54930.43 88888.00 2012-05-09 15:31:46.500 130 12597.27 98.90 54930.43 88888.00 2012-05-09 15:31:46.625 130 12597.25 98.92 54930.43 88888.00 2012-05-09 15:31:46.750 130 12597.30 98.95 54930.43 88888.00 2012-05-09 15:31:46.875 130 12597.33 99.03 54930.43 88888.00 2012-05-09 15:31:47.000 130 12597.38 99.03 54930.45 88888.00 2012-05-09 15:31:47.125 130 12597.40 99.08 54930.43 88888.00 2012-05-09 15:31:47.250 130 12597.38 99.08 54930.45 88888.00 2012-05-09 15:31:47.375 130 12597.48 99.08 54930.45 88888.00 2012-05-09 15:31:47.500 130 12597.50 99.12 54930.43 88888.00 2012-05-09 15:31:47.625 130 12597.52 99.15 54930.43 88888.00 2012-05-09 15:31:47.750 130 12597.58 99.20 54930.43 88888.00 2012-05-09 15:31:47.875 130 12597.60 99.22 54930.43 88888.00 2012-05-09 15:31:48.000 130 12597.62 99.20 54930.40 88888.00 2012-05-09 15:31:48.125 130 12597.62 99.20 54930.40 88888.00 2012-05-09 15:31:48.250 130 12597.62 99.17 54930.40 88888.00 2012-05-09 15:31:48.375 130 12597.65 99.20 54930.40 88888.00 2012-05-09 15:31:48.500 130 12597.65 99.22 54930.38 88888.00 2012-05-09 15:31:48.625 130 12597.67 99.25 54930.40 88888.00 2012-05-09 15:31:48.750 130 12597.73 99.28 54930.43 88888.00 2012-05-09 15:31:48.875 130 12597.77 99.28 54930.38 88888.00 2012-05-09 15:31:49.000 130 12597.83 99.28 54930.32 88888.00 2012-05-09 15:31:49.125 130 12597.85 99.30 54930.35 88888.00 2012-05-09 15:31:49.250 130 12597.88 99.30 54930.40 88888.00 2012-05-09 15:31:49.375 130 12597.95 99.35 54930.38 88888.00 2012-05-09 15:31:49.500 130 12597.98 99.40 54930.35 88888.00 2012-05-09 15:31:49.625 130 12598.02 99.38 54930.35 88888.00 2012-05-09 15:31:49.750 130 12598.08 99.42 54930.35 88888.00 2012-05-09 15:31:49.875 130 12598.05 99.45 54930.32 88888.00 2012-05-09 15:31:50.000 130 12598.05 99.42 54930.32 88888.00 2012-05-09 15:31:50.125 130 12598.08 99.42 54930.32 88888.00 2012-05-09 15:31:50.250 130 12598.08 99.42 54930.32 88888.00 2012-05-09 15:31:50.375 130 12598.08 99.42 54930.28 88888.00 2012-05-09 15:31:50.500 130 12598.17 99.45 54930.28 88888.00 2012-05-09 15:31:50.625 130 12598.23 99.47 54930.30 88888.00 2012-05-09 15:31:50.750 130 12598.25 99.47 54930.30 88888.00 2012-05-09 15:31:50.875 130 12598.25 99.45 54930.28 88888.00 2012-05-09 15:31:51.000 130 12598.25 99.45 54930.30 88888.00 2012-05-09 15:31:51.125 130 12598.27 99.45 54930.28 88888.00 2012-05-09 15:31:51.250 130 12598.35 99.45 54930.28 88888.00 2012-05-09 15:31:51.375 130 12598.38 99.45 54930.28 88888.00 2012-05-09 15:31:51.500 130 12598.35 99.47 54930.28 88888.00 2012-05-09 15:31:51.625 130 12598.38 99.45 54930.28 88888.00 2012-05-09 15:31:51.750 130 12598.38 99.45 54930.28 88888.00 2012-05-09 15:31:51.875 130 12598.40 99.42 54930.30 88888.00 2012-05-09 15:31:52.000 130 12598.48 99.45 54930.28 88888.00 2012-05-09 15:31:52.125 130 12598.48 99.45 54930.28 88888.00 2012-05-09 15:31:52.250 130 12598.40 99.45 54930.30 88888.00 2012-05-09 15:31:52.375 130 12598.42 99.47 54930.30 88888.00 2012-05-09 15:31:52.500 130 12598.48 99.42 54930.28 88888.00 2012-05-09 15:31:52.625 130 12598.52 99.40 54930.28 88888.00 2012-05-09 15:31:52.750 130 12598.55 99.40 54930.28 88888.00 2012-05-09 15:31:52.875 130 12598.55 99.40 54930.30 88888.00 2012-05-09 15:31:53.000 130 12598.58 99.42 54930.30 88888.00 2012-05-09 15:31:53.125 130 12598.55 99.38 54930.30 88888.00 2012-05-09 15:31:53.250 130 12598.52 99.33 54930.28 88888.00 2012-05-09 15:31:53.375 130 12598.58 99.38 54930.30 88888.00 2012-05-09 15:31:53.500 130 12598.62 99.38 54930.30 88888.00 2012-05-09 15:31:53.625 130 12598.65 99.35 54930.25 88888.00 2012-05-09 15:31:53.750 130 12598.65 99.33 54930.30 88888.00 2012-05-09 15:31:53.875 130 12598.67 99.33 54930.30 88888.00 2012-05-09 15:31:54.000 130 12598.65 99.25 54930.25 88888.00 2012-05-09 15:31:54.125 130 12598.65 99.25 54930.25 88888.00 2012-05-09 15:31:54.250 130 12598.70 99.28 54930.28 88888.00 2012-05-09 15:31:54.375 130 12598.75 99.30 54930.25 88888.00 2012-05-09 15:31:54.500 130 12598.77 99.25 54930.28 88888.00 2012-05-09 15:31:54.625 130 12598.75 99.22 54930.28 88888.00 2012-05-09 15:31:54.750 130 12598.75 99.22 54930.32 88888.00 2012-05-09 15:31:54.875 130 12598.67 99.17 54930.32 88888.00 2012-05-09 15:31:55.000 130 12598.65 99.20 54930.30 88888.00 2012-05-09 15:31:55.125 130 12598.67 99.20 54930.32 88888.00 2012-05-09 15:31:55.250 130 12598.62 99.17 54930.32 88888.00 2012-05-09 15:31:55.375 130 12598.65 99.15 54930.32 88888.00 2012-05-09 15:31:55.500 130 12598.75 99.17 54930.32 88888.00 2012-05-09 15:31:55.625 130 12598.83 99.10 54930.35 88888.00 2012-05-09 15:31:55.750 130 12598.85 99.12 54930.35 88888.00 2012-05-09 15:31:55.875 130 12598.88 99.12 54930.35 88888.00 2012-05-09 15:31:56.000 130 12598.85 99.08 54930.32 88888.00 2012-05-09 15:31:56.125 130 12598.85 99.03 54930.32 88888.00 2012-05-09 15:31:56.250 130 12598.88 99.05 54930.35 88888.00 2012-05-09 15:31:56.375 130 12598.83 99.05 54930.35 88888.00 2012-05-09 15:31:56.500 130 12598.73 99.03 54930.32 88888.00 2012-05-09 15:31:56.625 130 12598.70 99.05 54930.35 88888.00 2012-05-09 15:31:56.750 130 12598.67 99.05 54930.38 88888.00 2012-05-09 15:31:56.875 130 12598.67 99.00 54930.40 88888.00 2012-05-09 15:31:57.000 130 12598.67 98.97 54930.38 88888.00 2012-05-09 15:31:57.125 130 12598.73 98.97 54930.38 88888.00 2012-05-09 15:31:57.250 130 12598.67 98.95 54930.35 88888.00 2012-05-09 15:31:57.375 130 12598.75 98.92 54930.38 88888.00 2012-05-09 15:31:57.500 130 12598.80 98.95 54930.40 88888.00 2012-05-09 15:31:57.625 130 12598.83 98.95 54930.43 88888.00 2012-05-09 15:31:57.750 130 12598.80 98.95 54930.43 88888.00 2012-05-09 15:31:57.875 130 12598.83 98.92 54930.40 88888.00 2012-05-09 15:31:58.000 130 12598.83 98.90 54930.40 88888.00 2012-05-09 15:31:58.125 130 12598.83 98.92 54930.40 88888.00 2012-05-09 15:31:58.250 130 12598.80 98.92 54930.43 88888.00 2012-05-09 15:31:58.375 130 12598.80 98.88 54930.40 88888.00 2012-05-09 15:31:58.500 130 12598.83 98.90 54930.43 88888.00 2012-05-09 15:31:58.625 130 12598.85 98.95 54930.43 88888.00 2012-05-09 15:31:58.750 130 12598.88 98.88 54930.45 88888.00 2012-05-09 15:31:58.875 130 12598.83 98.85 54930.47 88888.00 2012-05-09 15:31:59.000 130 12598.80 98.85 54930.45 88888.00 2012-05-09 15:31:59.125 130 12598.80 98.88 54930.45 88888.00 2012-05-09 15:31:59.250 130 12598.83 98.88 54930.50 88888.00 2012-05-09 15:31:59.375 130 12598.92 98.85 54930.50 88888.00 2012-05-09 15:31:59.500 130 12598.92 98.80 54930.45 88888.00 2012-05-09 15:31:59.625 130 12598.85 98.83 54930.43 88888.00 2012-05-09 15:31:59.750 130 12598.80 98.80 54930.43 88888.00 2012-05-09 15:31:59.875 130 12598.88 98.83 54930.45 88888.00 2012-05-09 15:32:00.000 130 12598.98 98.80 54930.45 88888.00 2012-05-09 15:32:00.125 130 12598.95 98.72 54930.43 88888.00 2012-05-09 15:32:00.250 130 12598.90 98.75 54930.43 88888.00 2012-05-09 15:32:00.375 130 12598.92 98.80 54930.45 88888.00 2012-05-09 15:32:00.500 130 12598.92 98.78 54930.45 88888.00 2012-05-09 15:32:00.625 130 12598.90 98.75 54930.45 88888.00 2012-05-09 15:32:00.750 130 12598.85 98.75 54930.45 88888.00 2012-05-09 15:32:00.875 130 12598.90 98.70 54930.50 88888.00 2012-05-09 15:32:01.000 130 12598.95 98.65 54930.47 88888.00 2012-05-09 15:32:01.125 130 12598.92 98.70 54930.50 88888.00 2012-05-09 15:32:01.250 130 12598.92 98.70 54930.53 88888.00 2012-05-09 15:32:01.375 130 12598.95 98.72 54930.50 88888.00 2012-05-09 15:32:01.500 130 12599.00 98.67 54930.53 88888.00 2012-05-09 15:32:01.625 130 12599.02 98.67 54930.50 88888.00 2012-05-09 15:32:01.750 130 12599.05 98.62 54930.50 88888.00 2012-05-09 15:32:01.875 130 12599.05 98.62 54930.53 88888.00 2012-05-09 15:32:02.000 130 12599.12 98.62 54930.55 88888.00 2012-05-09 15:32:02.125 130 12599.17 98.65 54930.53 88888.00 2012-05-09 15:32:02.250 130 12599.20 98.60 54930.55 88888.00 2012-05-09 15:32:02.375 130 12599.20 98.60 54930.53 88888.00 2012-05-09 15:32:02.500 130 12599.17 98.60 54930.53 88888.00 2012-05-09 15:32:02.625 130 12599.15 98.60 54930.55 88888.00 2012-05-09 15:32:02.750 130 12599.15 98.60 54930.55 88888.00 2012-05-09 15:32:02.875 130 12599.20 98.60 54930.57 88888.00 2012-05-09 15:32:03.000 130 12599.23 98.60 54930.55 88888.00 2012-05-09 15:32:03.125 130 12599.20 98.55 54930.57 88888.00 2012-05-09 15:32:03.250 130 12599.23 98.60 54930.60 88888.00 2012-05-09 15:32:03.375 130 12599.25 98.60 54930.60 88888.00 2012-05-09 15:32:03.500 130 12599.25 98.53 54930.60 88888.00 2012-05-09 15:32:03.625 130 12599.23 98.53 54930.57 88888.00 2012-05-09 15:32:03.750 130 12599.23 98.50 54930.57 88888.00 2012-05-09 15:32:03.875 130 12599.27 98.50 54930.62 88888.00 2012-05-09 15:32:04.000 130 12599.23 98.53 54930.62 88888.00 2012-05-09 15:32:04.125 130 12599.17 98.47 54930.65 88888.00 2012-05-09 15:32:04.250 130 12599.17 98.50 54930.65 88888.00 2012-05-09 15:32:04.375 130 12599.20 98.50 54930.62 88888.00 2012-05-09 15:32:04.500 130 12599.23 98.47 54930.60 88888.00 2012-05-09 15:32:04.625 130 12599.27 98.45 54930.60 88888.00 2012-05-09 15:32:04.750 130 12599.33 98.47 54930.60 88888.00 2012-05-09 15:32:04.875 130 12599.33 98.47 54930.62 88888.00 2012-05-09 15:32:05.000 130 12599.30 98.47 54930.60 88888.00 2012-05-09 15:32:05.125 130 12599.27 98.47 54930.65 88888.00 2012-05-09 15:32:05.250 130 12599.30 98.42 54930.65 88888.00 2012-05-09 15:32:05.375 130 12599.33 98.42 54930.60 88888.00 2012-05-09 15:32:05.500 130 12599.40 98.40 54930.62 88888.00 2012-05-09 15:32:05.625 130 12599.40 98.42 54930.60 88888.00 2012-05-09 15:32:05.750 130 12599.35 98.45 54930.65 88888.00 2012-05-09 15:32:05.875 130 12599.45 98.40 54930.68 88888.00 2012-05-09 15:32:06.000 130 12599.42 98.35 54930.62 88888.00 2012-05-09 15:32:06.125 130 12599.35 98.35 54930.62 88888.00 2012-05-09 15:32:06.250 130 12599.30 98.38 54930.65 88888.00 2012-05-09 15:32:06.375 130 12599.40 98.35 54930.65 88888.00 2012-05-09 15:32:06.500 130 12599.45 98.35 54930.65 88888.00 2012-05-09 15:32:06.625 130 12599.45 98.35 54930.62 88888.00 2012-05-09 15:32:06.750 130 12599.40 98.35 54930.65 88888.00 2012-05-09 15:32:06.875 130 12599.38 98.35 54930.65 88888.00 2012-05-09 15:32:07.000 130 12599.42 98.38 54930.68 88888.00 2012-05-09 15:32:07.125 130 12599.42 98.38 54930.70 88888.00 2012-05-09 15:32:07.250 130 12599.48 98.33 54930.68 88888.00 2012-05-09 15:32:07.375 130 12599.52 98.30 54930.68 88888.00 2012-05-09 15:32:07.500 130 12599.48 98.33 54930.70 88888.00 2012-05-09 15:32:07.625 130 12599.40 98.33 54930.72 88888.00 2012-05-09 15:32:07.750 130 12599.45 98.28 54930.68 88888.00 2012-05-09 15:32:07.875 130 12599.52 98.28 54930.70 88888.00 2012-05-09 15:32:08.000 130 12599.52 98.28 54930.72 88888.00 2012-05-09 15:32:08.125 130 12599.55 98.25 54930.72 88888.00 2012-05-09 15:32:08.250 130 12599.42 98.22 54930.70 88888.00 2012-05-09 15:32:08.375 130 12599.45 98.20 54930.75 88888.00 2012-05-09 15:32:08.500 130 12599.48 98.17 54930.72 88888.00 2012-05-09 15:32:08.625 130 12599.48 98.17 54930.75 88888.00 2012-05-09 15:32:08.750 130 12599.40 98.20 54930.75 88888.00 2012-05-09 15:32:08.875 130 12599.40 98.22 54930.75 88888.00 2012-05-09 15:32:09.000 130 12599.38 98.17 54930.75 88888.00 2012-05-09 15:32:09.125 130 12599.42 98.17 54930.78 88888.00 2012-05-09 15:32:09.250 130 12599.55 98.15 54930.78 88888.00 2012-05-09 15:32:09.375 130 12599.65 98.12 54930.75 88888.00 2012-05-09 15:32:09.500 130 12599.62 98.10 54930.75 88888.00 2012-05-09 15:32:09.625 130 12599.55 98.08 54930.78 88888.00 2012-05-09 15:32:09.750 130 12599.58 98.05 54930.78 88888.00 2012-05-09 15:32:09.875 130 12599.60 98.03 54930.75 88888.00 2012-05-09 15:32:10.000 130 12599.58 97.97 54930.75 88888.00 2012-05-09 15:32:10.125 130 12599.52 97.97 54930.82 88888.00 2012-05-09 15:32:10.250 130 12599.52 97.95 54930.80 88888.00 2012-05-09 15:32:10.375 130 12599.58 97.97 54930.80 88888.00 2012-05-09 15:32:10.500 130 12599.60 97.95 54930.82 88888.00 2012-05-09 15:32:10.625 130 12599.62 97.92 54930.80 88888.00 2012-05-09 15:32:10.750 130 12599.60 97.90 54930.80 88888.00 2012-05-09 15:32:10.875 130 12599.62 97.83 54930.78 88888.00 2012-05-09 15:32:11.000 130 12599.65 97.83 54930.78 88888.00 2012-05-09 15:32:11.125 130 12599.70 97.85 54930.80 88888.00 2012-05-09 15:32:11.250 130 12599.75 97.80 54930.82 88888.00 2012-05-09 15:32:11.375 130 12599.70 97.78 54930.85 88888.00 2012-05-09 15:32:11.500 130 12599.75 97.78 54930.85 88888.00 2012-05-09 15:32:11.625 130 12599.85 97.75 54930.85 88888.00 2012-05-09 15:32:11.750 130 12599.83 97.67 54930.82 88888.00 2012-05-09 15:32:11.875 130 12599.77 97.65 54930.85 88888.00 2012-05-09 15:32:12.000 130 12599.77 97.62 54930.85 88888.00 2012-05-09 15:32:12.125 130 12599.75 97.62 54930.85 88888.00 2012-05-09 15:32:12.250 130 12599.77 97.62 54930.88 88888.00 2012-05-09 15:32:12.375 130 12599.75 97.58 54930.82 88888.00 2012-05-09 15:32:12.500 130 12599.80 97.58 54930.85 88888.00 2012-05-09 15:32:12.625 130 12599.85 97.55 54930.85 88888.00 2012-05-09 15:32:12.750 130 12599.83 97.55 54930.88 88888.00 2012-05-09 15:32:12.875 130 12599.80 97.47 54930.88 88888.00 2012-05-09 15:32:13.000 130 12599.92 97.45 54930.88 88888.00 2012-05-09 15:32:13.125 130 12599.98 97.40 54930.90 88888.00 2012-05-09 15:32:13.250 130 12599.98 97.40 54930.90 88888.00 2012-05-09 15:32:13.375 130 12599.98 97.35 54930.90 88888.00 2012-05-09 15:32:13.500 130 12599.92 97.35 54930.90 88888.00 2012-05-09 15:32:13.625 130 12599.85 97.35 54930.93 88888.00 2012-05-09 15:32:13.750 130 12599.88 97.28 54930.93 88888.00 2012-05-09 15:32:13.875 130 12599.90 97.25 54930.95 88888.00 2012-05-09 15:32:14.000 130 12599.88 97.25 54930.95 88888.00 2012-05-09 15:32:14.125 130 12599.80 97.20 54930.95 88888.00 2012-05-09 15:32:14.250 130 12599.80 97.15 54930.97 88888.00 2012-05-09 15:32:14.375 130 12599.85 97.12 54930.95 88888.00 2012-05-09 15:32:14.500 130 12599.88 97.12 54930.95 88888.00 2012-05-09 15:32:14.625 130 12599.85 97.12 54930.97 88888.00 2012-05-09 15:32:14.750 130 12599.88 97.05 54930.95 88888.00 2012-05-09 15:32:14.875 130 12599.92 97.00 54930.95 88888.00 2012-05-09 15:32:15.000 130 12599.95 97.00 54930.95 88888.00 2012-05-09 15:32:15.125 130 12599.95 96.97 54930.97 88888.00 2012-05-09 15:32:15.250 130 12599.95 96.92 54930.97 88888.00 2012-05-09 15:32:15.375 130 12599.95 96.92 54930.95 88888.00 2012-05-09 15:32:15.500 130 12599.92 96.90 54930.97 88888.00 2012-05-09 15:32:15.625 130 12599.88 96.88 54930.97 88888.00 2012-05-09 15:32:15.750 130 12599.85 96.88 54931.00 88888.00 2012-05-09 15:32:15.875 130 12599.85 96.85 54931.00 88888.00 2012-05-09 15:32:16.000 130 12599.88 96.80 54931.00 88888.00 2012-05-09 15:32:16.125 130 12599.88 96.80 54931.03 88888.00 2012-05-09 15:32:16.250 130 12599.85 96.78 54931.03 88888.00 2012-05-09 15:32:16.375 130 12599.85 96.78 54931.03 88888.00 2012-05-09 15:32:16.500 130 12599.88 96.75 54931.03 88888.00 2012-05-09 15:32:16.625 130 12599.90 96.72 54931.07 88888.00 2012-05-09 15:32:16.750 130 12599.88 96.72 54931.07 88888.00 2012-05-09 15:32:16.875 130 12599.88 96.67 54931.07 88888.00 2012-05-09 15:32:17.000 130 12599.92 96.62 54931.05 88888.00 2012-05-09 15:32:17.125 130 12599.90 96.65 54931.05 88888.00 2012-05-09 15:32:17.250 130 12599.85 96.62 54931.05 88888.00 2012-05-09 15:32:17.375 130 12599.88 96.60 54931.05 88888.00 2012-05-09 15:32:17.500 130 12599.88 96.58 54931.07 88888.00 2012-05-09 15:32:17.625 130 12599.77 96.55 54931.10 88888.00 2012-05-09 15:32:17.750 130 12599.73 96.55 54931.10 88888.00 2012-05-09 15:32:17.875 130 12599.75 96.55 54931.15 88888.00 2012-05-09 15:32:18.000 130 12599.75 96.53 54931.12 88888.00 2012-05-09 15:32:18.125 130 12599.70 96.50 54931.15 88888.00 2012-05-09 15:32:18.250 130 12599.62 96.47 54931.12 88888.00 2012-05-09 15:32:18.375 130 12599.67 96.50 54931.12 88888.00 2012-05-09 15:32:18.500 130 12599.70 96.47 54931.15 88888.00 2012-05-09 15:32:18.625 130 12599.73 96.50 54931.18 88888.00 2012-05-09 15:32:18.750 130 12599.67 96.47 54931.18 88888.00 2012-05-09 15:32:18.875 130 12599.62 96.47 54931.18 88888.00 2012-05-09 15:32:19.000 130 12599.67 96.45 54931.18 88888.00 2012-05-09 15:32:19.125 130 12599.70 96.45 54931.20 88888.00 2012-05-09 15:32:19.250 130 12599.60 96.45 54931.22 88888.00 2012-05-09 15:32:19.375 130 12599.58 96.40 54931.20 88888.00 2012-05-09 15:32:19.500 130 12599.60 96.40 54931.20 88888.00 2012-05-09 15:32:19.625 130 12599.58 96.40 54931.22 88888.00 2012-05-09 15:32:19.750 130 12599.52 96.38 54931.25 88888.00 2012-05-09 15:32:19.875 130 12599.50 96.38 54931.22 88888.00 2012-05-09 15:32:20.000 130 12599.45 96.38 54931.20 88888.00 2012-05-09 15:32:20.125 130 12599.45 96.30 54931.22 88888.00 2012-05-09 15:32:20.250 130 12599.42 96.30 54931.25 88888.00 2012-05-09 15:32:20.375 130 12599.48 96.33 54931.25 88888.00 2012-05-09 15:32:20.500 130 12599.45 96.33 54931.28 88888.00 2012-05-09 15:32:20.625 130 12599.40 96.30 54931.28 88888.00 2012-05-09 15:32:20.750 130 12599.35 96.28 54931.28 88888.00 2012-05-09 15:32:20.875 130 12599.33 96.30 54931.30 88888.00 2012-05-09 15:32:21.000 130 12599.33 96.30 54931.30 88888.00 2012-05-09 15:32:21.125 130 12599.30 96.30 54931.32 88888.00 2012-05-09 15:32:21.250 130 12599.27 96.25 54931.32 88888.00 2012-05-09 15:32:21.375 130 12599.23 96.30 54931.32 88888.00 2012-05-09 15:32:21.500 130 12599.23 96.28 54931.38 88888.00 2012-05-09 15:32:21.625 130 12599.25 96.30 54931.35 88888.00 2012-05-09 15:32:21.750 130 12599.20 96.30 54931.35 88888.00 2012-05-09 15:32:21.875 130 12599.17 96.30 54931.38 88888.00 2012-05-09 15:32:22.000 130 12599.12 96.28 54931.38 88888.00 2012-05-09 15:32:22.125 130 12599.12 96.30 54931.40 88888.00 2012-05-09 15:32:22.250 130 12599.12 96.28 54931.43 88888.00 2012-05-09 15:32:22.375 130 12599.15 96.30 54931.43 88888.00 2012-05-09 15:32:22.500 130 12599.12 96.30 54931.43 88888.00 2012-05-09 15:32:22.625 130 12599.05 96.30 54931.47 88888.00 2012-05-09 15:32:22.750 130 12599.08 96.33 54931.47 88888.00 2012-05-09 15:32:22.875 130 12599.12 96.30 54931.47 88888.00 2012-05-09 15:32:23.000 130 12599.12 96.28 54931.45 88888.00 2012-05-09 15:32:23.125 130 12599.02 96.30 54931.47 88888.00 2012-05-09 15:32:23.250 130 12599.02 96.30 54931.47 88888.00 2012-05-09 15:32:23.375 130 12599.02 96.33 54931.53 88888.00 2012-05-09 15:32:23.500 130 12599.02 96.35 54931.50 88888.00 2012-05-09 15:32:23.625 130 12599.02 96.35 54931.53 88888.00 2012-05-09 15:32:23.750 130 12599.08 96.33 54931.53 88888.00 2012-05-09 15:32:23.875 130 12599.10 96.33 54931.53 88888.00 2012-05-09 15:32:24.000 130 12599.02 96.35 54931.53 88888.00 2012-05-09 15:32:24.125 130 12598.95 96.38 54931.53 88888.00 2012-05-09 15:32:24.250 130 12598.90 96.42 54931.55 88888.00 2012-05-09 15:32:24.375 130 12598.90 96.45 54931.55 88888.00 2012-05-09 15:32:24.500 130 12598.85 96.42 54931.53 88888.00 2012-05-09 15:32:24.625 130 12598.83 96.42 54931.57 88888.00 2012-05-09 15:32:24.750 130 12598.80 96.45 54931.55 88888.00 2012-05-09 15:32:24.875 130 12598.88 96.45 54931.53 88888.00 2012-05-09 15:32:25.000 130 12598.88 96.47 54931.55 88888.00 2012-05-09 15:32:25.125 130 12598.88 96.50 54931.57 88888.00 2012-05-09 15:32:25.250 130 12598.85 96.50 54931.62 88888.00 2012-05-09 15:32:25.375 130 12598.83 96.50 54931.60 88888.00 2012-05-09 15:32:25.500 130 12598.77 96.55 54931.60 88888.00 2012-05-09 15:32:25.625 130 12598.75 96.58 54931.62 88888.00 2012-05-09 15:32:25.750 130 12598.75 96.58 54931.62 88888.00 2012-05-09 15:32:25.875 130 12598.80 96.58 54931.65 88888.00 2012-05-09 15:32:26.000 130 12598.77 96.60 54931.60 88888.00 2012-05-09 15:32:26.125 130 12598.73 96.58 54931.62 88888.00 2012-05-09 15:32:26.250 130 12598.70 96.62 54931.65 88888.00 2012-05-09 15:32:26.375 130 12598.77 96.62 54931.62 88888.00 2012-05-09 15:32:26.500 130 12598.80 96.62 54931.62 88888.00 2012-05-09 15:32:26.625 130 12598.80 96.70 54931.62 88888.00 2012-05-09 15:32:26.750 130 12598.77 96.72 54931.62 88888.00 2012-05-09 15:32:26.875 130 12598.75 96.72 54931.62 88888.00 2012-05-09 15:32:27.000 130 12598.70 96.72 54931.65 88888.00 2012-05-09 15:32:27.125 130 12598.67 96.72 54931.68 88888.00 2012-05-09 15:32:27.250 130 12598.65 96.78 54931.68 88888.00 2012-05-09 15:32:27.375 130 12598.62 96.78 54931.65 88888.00 2012-05-09 15:32:27.500 130 12598.60 96.78 54931.68 88888.00 2012-05-09 15:32:27.625 130 12598.60 96.80 54931.68 88888.00 2012-05-09 15:32:27.750 130 12598.60 96.80 54931.70 88888.00 2012-05-09 15:32:27.875 130 12598.58 96.80 54931.70 88888.00 2012-05-09 15:32:28.000 130 12598.55 96.83 54931.68 88888.00 2012-05-09 15:32:28.125 130 12598.55 96.85 54931.70 88888.00 2012-05-09 15:32:28.250 130 12598.52 96.83 54931.68 88888.00 2012-05-09 15:32:28.375 130 12598.50 96.85 54931.70 88888.00 2012-05-09 15:32:28.500 130 12598.55 96.85 54931.70 88888.00 2012-05-09 15:32:28.625 130 12598.60 96.85 54931.68 88888.00 2012-05-09 15:32:28.750 130 12598.62 96.85 54931.70 88888.00 2012-05-09 15:32:28.875 130 12598.62 96.88 54931.70 88888.00 2012-05-09 15:32:29.000 130 12598.62 96.88 54931.68 88888.00 2012-05-09 15:32:29.125 130 12598.65 96.90 54931.70 88888.00 2012-05-09 15:32:29.250 130 12598.70 96.88 54931.70 88888.00 2012-05-09 15:32:29.375 130 12598.67 96.90 54931.72 88888.00 2012-05-09 15:32:29.500 130 12598.65 96.90 54931.72 88888.00 2012-05-09 15:32:29.625 130 12598.60 96.95 54931.75 88888.00 2012-05-09 15:32:29.750 130 12598.60 96.92 54931.72 88888.00 2012-05-09 15:32:29.875 130 12598.58 96.95 54931.75 88888.00 2012-05-09 15:32:30.000 130 12598.55 96.97 54931.72 88888.00 2012-05-09 15:32:30.125 130 12598.58 96.97 54931.72 88888.00 2012-05-09 15:32:30.250 130 12598.55 96.97 54931.68 88888.00 2012-05-09 15:32:30.375 130 12598.60 97.00 54931.70 88888.00 2012-05-09 15:32:30.500 130 12598.60 96.97 54931.75 88888.00 2012-05-09 15:32:30.625 130 12598.60 97.03 54931.75 88888.00 2012-05-09 15:32:30.750 130 12598.58 97.08 54931.78 88888.00 2012-05-09 15:32:30.875 130 12598.52 97.05 54931.78 88888.00 2012-05-09 15:32:31.000 130 12598.50 97.08 54931.75 88888.00 2012-05-09 15:32:31.125 130 12598.52 97.03 54931.78 88888.00 2012-05-09 15:32:31.250 130 12598.50 97.03 54931.75 88888.00 2012-05-09 15:32:31.375 130 12598.60 97.03 54931.78 88888.00 2012-05-09 15:32:31.500 130 12598.58 97.03 54931.78 88888.00 2012-05-09 15:32:31.625 130 12598.48 97.03 54931.80 88888.00 2012-05-09 15:32:31.750 130 12598.40 97.05 54931.80 88888.00 2012-05-09 15:32:31.875 130 12598.40 97.05 54931.82 88888.00 2012-05-09 15:32:32.000 130 12598.42 97.00 54931.80 88888.00 2012-05-09 15:32:32.125 130 12598.42 97.00 54931.82 88888.00 2012-05-09 15:32:32.250 130 12598.38 97.00 54931.82 88888.00 2012-05-09 15:32:32.375 130 12598.35 97.03 54931.80 88888.00 2012-05-09 15:32:32.500 130 12598.38 97.03 54931.82 88888.00 2012-05-09 15:32:32.625 130 12598.42 97.03 54931.82 88888.00 2012-05-09 15:32:32.750 130 12598.45 97.00 54931.80 88888.00 2012-05-09 15:32:32.875 130 12598.40 97.00 54931.80 88888.00 2012-05-09 15:32:33.000 130 12598.38 96.95 54931.80 88888.00 2012-05-09 15:32:33.125 130 12598.40 96.95 54931.85 88888.00 2012-05-09 15:32:33.250 130 12598.40 96.97 54931.78 88888.00 2012-05-09 15:32:33.375 130 12598.42 96.97 54931.80 88888.00 2012-05-09 15:32:33.500 130 12598.40 96.92 54931.78 88888.00 2012-05-09 15:32:33.625 130 12598.38 96.92 54931.82 88888.00 2012-05-09 15:32:33.750 130 12598.35 96.95 54931.82 88888.00 2012-05-09 15:32:33.875 130 12598.33 96.97 54931.82 88888.00 2012-05-09 15:32:34.000 130 12598.33 96.95 54931.82 88888.00 2012-05-09 15:32:34.125 130 12598.30 96.95 54931.82 88888.00 2012-05-09 15:32:34.250 130 12598.23 96.95 54931.88 88888.00 2012-05-09 15:32:34.375 130 12598.30 96.92 54931.88 88888.00 2012-05-09 15:32:34.500 130 12598.42 96.92 54931.85 88888.00 2012-05-09 15:32:34.625 130 12598.48 96.92 54931.85 88888.00 2012-05-09 15:32:34.750 130 12598.40 96.92 54931.85 88888.00 2012-05-09 15:32:34.875 130 12598.35 96.90 54931.85 88888.00 2012-05-09 15:32:35.000 130 12598.33 96.88 54931.88 88888.00 2012-05-09 15:32:35.125 130 12598.30 96.85 54931.85 88888.00 2012-05-09 15:32:35.250 130 12598.27 96.83 54931.85 88888.00 2012-05-09 15:32:35.375 130 12598.27 96.83 54931.88 88888.00 2012-05-09 15:32:35.500 130 12598.30 96.83 54931.88 88888.00 2012-05-09 15:32:35.625 130 12598.33 96.83 54931.88 88888.00 2012-05-09 15:32:35.750 130 12598.27 96.83 54931.90 88888.00 2012-05-09 15:32:35.875 130 12598.23 96.80 54931.90 88888.00 2012-05-09 15:32:36.000 130 12598.17 96.78 54931.88 88888.00 2012-05-09 15:32:36.125 130 12598.15 96.75 54931.93 88888.00 2012-05-09 15:32:36.250 130 12598.17 96.72 54931.90 88888.00 2012-05-09 15:32:36.375 130 12598.17 96.75 54931.90 88888.00 2012-05-09 15:32:36.500 130 12598.15 96.70 54931.93 88888.00 2012-05-09 15:32:36.625 130 12598.12 96.67 54931.93 88888.00 2012-05-09 15:32:36.750 130 12598.10 96.67 54931.95 88888.00 2012-05-09 15:32:36.875 130 12598.08 96.65 54931.95 88888.00 2012-05-09 15:32:37.000 130 12598.00 96.62 54931.97 88888.00 2012-05-09 15:32:37.125 130 12597.92 96.65 54932.00 88888.00 2012-05-09 15:32:37.250 130 12597.95 96.58 54931.97 88888.00 2012-05-09 15:32:37.375 130 12598.02 96.55 54931.95 88888.00 2012-05-09 15:32:37.500 130 12598.02 96.55 54931.97 88888.00 2012-05-09 15:32:37.625 130 12598.05 96.50 54931.97 88888.00 2012-05-09 15:32:37.750 130 12598.02 96.47 54931.97 88888.00 2012-05-09 15:32:37.875 130 12598.00 96.47 54932.03 88888.00 2012-05-09 15:32:38.000 130 12597.95 96.45 54932.00 88888.00 2012-05-09 15:32:38.125 130 12597.98 96.45 54932.03 88888.00 2012-05-09 15:32:38.250 130 12597.95 96.40 54932.03 88888.00 2012-05-09 15:32:38.375 130 12597.95 96.40 54932.00 88888.00 2012-05-09 15:32:38.500 130 12597.90 96.38 54932.00 88888.00 2012-05-09 15:32:38.625 130 12597.92 96.40 54932.03 88888.00 2012-05-09 15:32:38.750 130 12597.88 96.33 54932.03 88888.00 2012-05-09 15:32:38.875 130 12597.88 96.30 54932.00 88888.00 2012-05-09 15:32:39.000 130 12597.85 96.28 54932.00 88888.00 2012-05-09 15:32:39.125 130 12597.83 96.25 54932.05 88888.00 2012-05-09 15:32:39.250 130 12597.80 96.25 54932.07 88888.00 2012-05-09 15:32:39.375 130 12597.83 96.20 54932.05 88888.00 2012-05-09 15:32:39.500 130 12597.80 96.15 54932.03 88888.00 2012-05-09 15:32:39.625 130 12597.75 96.10 54932.03 88888.00 2012-05-09 15:32:39.750 130 12597.75 96.10 54932.05 88888.00 2012-05-09 15:32:39.875 130 12597.75 96.08 54932.03 88888.00 2012-05-09 15:32:40.000 130 12597.75 96.08 54932.05 88888.00 2012-05-09 15:32:40.125 130 12597.75 96.03 54932.05 88888.00 2012-05-09 15:32:40.250 130 12597.73 95.97 54932.07 88888.00 2012-05-09 15:32:40.375 130 12597.67 95.97 54932.07 88888.00 2012-05-09 15:32:40.500 130 12597.67 95.97 54932.07 88888.00 2012-05-09 15:32:40.625 130 12597.67 95.95 54932.10 88888.00 2012-05-09 15:32:40.750 130 12597.62 95.95 54932.10 88888.00 2012-05-09 15:32:40.875 130 12597.60 95.90 54932.10 88888.00 2012-05-09 15:32:41.000 130 12597.55 95.88 54932.10 88888.00 2012-05-09 15:32:41.125 130 12597.48 95.85 54932.10 88888.00 2012-05-09 15:32:41.250 130 12597.45 95.83 54932.12 88888.00 2012-05-09 15:32:41.375 130 12597.40 95.83 54932.12 88888.00 2012-05-09 15:32:41.500 130 12597.40 95.80 54932.12 88888.00 2012-05-09 15:32:41.625 130 12597.45 95.78 54932.12 88888.00 2012-05-09 15:32:41.750 130 12597.38 95.78 54932.10 88888.00 2012-05-09 15:32:41.875 130 12597.33 95.78 54932.12 88888.00 2012-05-09 15:32:42.000 130 12597.35 95.78 54932.12 88888.00 2012-05-09 15:32:42.125 130 12597.35 95.75 54932.18 88888.00 2012-05-09 15:32:42.250 130 12597.25 95.72 54932.15 88888.00 2012-05-09 15:32:42.375 130 12597.23 95.75 54932.15 88888.00 2012-05-09 15:32:42.500 130 12597.30 95.78 54932.15 88888.00 2012-05-09 15:32:42.625 130 12597.38 95.72 54932.18 88888.00 2012-05-09 15:32:42.750 130 12597.45 95.70 54932.15 88888.00 2012-05-09 15:32:42.875 130 12597.40 95.70 54932.18 88888.00 2012-05-09 15:32:43.000 130 12597.30 95.67 54932.18 88888.00 2012-05-09 15:32:43.125 130 12597.33 95.65 54932.18 88888.00 2012-05-09 15:32:43.250 130 12597.33 95.65 54932.18 88888.00 2012-05-09 15:32:43.375 130 12597.30 95.65 54932.18 88888.00 2012-05-09 15:32:43.500 130 12597.25 95.62 54932.18 88888.00 2012-05-09 15:32:43.625 130 12597.25 95.62 54932.22 88888.00 2012-05-09 15:32:43.750 130 12597.30 95.62 54932.20 88888.00 2012-05-09 15:32:43.875 130 12597.30 95.65 54932.20 88888.00 2012-05-09 15:32:44.000 130 12597.25 95.60 54932.20 88888.00 2012-05-09 15:32:44.125 130 12597.20 95.58 54932.20 88888.00 2012-05-09 15:32:44.250 130 12597.17 95.58 54932.20 88888.00 2012-05-09 15:32:44.375 130 12597.23 95.60 54932.20 88888.00 2012-05-09 15:32:44.500 130 12597.23 95.60 54932.20 88888.00 2012-05-09 15:32:44.625 130 12597.23 95.60 54932.18 88888.00 2012-05-09 15:32:44.750 130 12597.23 95.60 54932.18 88888.00 2012-05-09 15:32:44.875 130 12597.23 95.58 54932.20 88888.00 2012-05-09 15:32:45.000 130 12597.20 95.58 54932.18 88888.00 2012-05-09 15:32:45.125 130 12597.23 95.58 54932.22 88888.00 2012-05-09 15:32:45.250 130 12597.23 95.60 54932.22 88888.00 2012-05-09 15:32:45.375 130 12597.23 95.58 54932.20 88888.00 2012-05-09 15:32:45.500 130 12597.25 95.60 54932.22 88888.00 2012-05-09 15:32:45.625 130 12597.27 95.60 54932.20 88888.00 2012-05-09 15:32:45.750 130 12597.25 95.62 54932.20 88888.00 2012-05-09 15:32:45.875 130 12597.20 95.62 54932.20 88888.00 2012-05-09 15:32:46.000 130 12597.08 95.60 54932.20 88888.00 2012-05-09 15:32:46.125 130 12597.08 95.60 54932.20 88888.00 2012-05-09 15:32:46.250 130 12597.10 95.60 54932.22 88888.00 2012-05-09 15:32:46.375 130 12597.08 95.65 54932.20 88888.00 2012-05-09 15:32:46.500 130 12597.05 95.62 54932.20 88888.00 2012-05-09 15:32:46.625 130 12597.08 95.60 54932.20 88888.00 2012-05-09 15:32:46.750 130 12597.08 95.62 54932.20 88888.00 2012-05-09 15:32:46.875 130 12597.05 95.65 54932.22 88888.00 2012-05-09 15:32:47.000 130 12597.10 95.65 54932.20 88888.00 2012-05-09 15:32:47.125 130 12597.15 95.65 54932.18 88888.00 2012-05-09 15:32:47.250 130 12597.10 95.67 54932.15 88888.00 2012-05-09 15:32:47.375 130 12597.08 95.67 54932.18 88888.00 2012-05-09 15:32:47.500 130 12597.05 95.70 54932.18 88888.00 2012-05-09 15:32:47.625 130 12597.08 95.70 54932.18 88888.00 2012-05-09 15:32:47.750 130 12597.10 95.70 54932.18 88888.00 2012-05-09 15:32:47.875 130 12597.15 95.67 54932.20 88888.00 2012-05-09 15:32:48.000 130 12597.10 95.70 54932.20 88888.00 2012-05-09 15:32:48.125 130 12597.05 95.70 54932.15 88888.00 2012-05-09 15:32:48.250 130 12597.02 95.70 54932.18 88888.00 2012-05-09 15:32:48.375 130 12597.02 95.72 54932.15 88888.00 2012-05-09 15:32:48.500 130 12596.98 95.75 54932.15 88888.00 2012-05-09 15:32:48.625 130 12596.95 95.75 54932.18 88888.00 2012-05-09 15:32:48.750 130 12596.98 95.78 54932.15 88888.00 2012-05-09 15:32:48.875 130 12597.02 95.78 54932.15 88888.00 2012-05-09 15:32:49.000 130 12597.05 95.83 54932.15 88888.00 2012-05-09 15:32:49.125 130 12597.05 95.85 54932.18 88888.00 2012-05-09 15:32:49.250 130 12597.05 95.85 54932.15 88888.00 2012-05-09 15:32:49.375 130 12597.00 95.85 54932.18 88888.00 2012-05-09 15:32:49.500 130 12596.95 95.88 54932.12 88888.00 2012-05-09 15:32:49.625 130 12596.98 95.88 54932.12 88888.00 2012-05-09 15:32:49.750 130 12597.00 95.83 54932.12 88888.00 2012-05-09 15:32:49.875 130 12597.00 95.88 54932.15 88888.00 2012-05-09 15:32:50.000 130 12596.98 95.88 54932.07 88888.00 2012-05-09 15:32:50.125 130 12596.98 95.90 54932.10 88888.00 2012-05-09 15:32:50.250 130 12596.92 95.88 54932.10 88888.00 2012-05-09 15:32:50.375 130 12596.92 95.90 54932.12 88888.00 2012-05-09 15:32:50.500 130 12597.00 95.92 54932.10 88888.00 2012-05-09 15:32:50.625 130 12596.98 95.95 54932.12 88888.00 2012-05-09 15:32:50.750 130 12596.92 95.92 54932.10 88888.00 2012-05-09 15:32:50.875 130 12596.98 95.95 54932.12 88888.00 2012-05-09 15:32:51.000 130 12596.98 95.95 54932.10 88888.00 2012-05-09 15:32:51.125 130 12596.98 95.92 54932.12 88888.00 2012-05-09 15:32:51.250 130 12597.00 95.92 54932.10 88888.00 2012-05-09 15:32:51.375 130 12597.05 95.92 54932.10 88888.00 2012-05-09 15:32:51.500 130 12597.02 95.92 54932.15 88888.00 2012-05-09 15:32:51.625 130 12597.00 95.92 54932.10 88888.00 2012-05-09 15:32:51.750 130 12597.00 95.95 54932.10 88888.00 2012-05-09 15:32:51.875 130 12596.98 95.97 54932.12 88888.00 2012-05-09 15:32:52.000 130 12596.95 95.97 54932.12 88888.00 2012-05-09 15:32:52.125 130 12596.90 96.00 54932.12 88888.00 2012-05-09 15:32:52.250 130 12596.90 95.97 54932.12 88888.00 2012-05-09 15:32:52.375 130 12596.92 95.97 54932.15 88888.00 2012-05-09 15:32:52.500 130 12596.95 95.95 54932.12 88888.00 2012-05-09 15:32:52.625 130 12596.98 95.97 54932.12 88888.00 2012-05-09 15:32:52.750 130 12596.98 95.97 54932.12 88888.00 2012-05-09 15:32:52.875 130 12596.92 95.97 54932.15 88888.00 2012-05-09 15:32:53.000 130 12596.88 95.97 54932.12 88888.00 2012-05-09 15:32:53.125 130 12596.88 95.97 54932.12 88888.00 2012-05-09 15:32:53.250 130 12596.85 95.97 54932.12 88888.00 2012-05-09 15:32:53.375 130 12596.83 96.00 54932.10 88888.00 2012-05-09 15:32:53.500 130 12596.80 95.97 54932.10 88888.00 2012-05-09 15:32:53.625 130 12596.80 95.97 54932.12 88888.00 2012-05-09 15:32:53.750 130 12596.77 95.97 54932.12 88888.00 2012-05-09 15:32:53.875 130 12596.77 96.00 54932.12 88888.00 2012-05-09 15:32:54.000 130 12596.85 96.00 54932.12 88888.00 2012-05-09 15:32:54.125 130 12596.90 95.97 54932.15 88888.00 2012-05-09 15:32:54.250 130 12596.83 95.97 54932.15 88888.00 2012-05-09 15:32:54.375 130 12596.83 95.95 54932.18 88888.00 2012-05-09 15:32:54.500 130 12596.80 95.95 54932.18 88888.00 2012-05-09 15:32:54.625 130 12596.77 95.95 54932.15 88888.00 2012-05-09 15:32:54.750 130 12596.75 95.92 54932.12 88888.00 2012-05-09 15:32:54.875 130 12596.73 95.92 54932.12 88888.00 2012-05-09 15:32:55.000 130 12596.70 95.97 54932.15 88888.00 2012-05-09 15:32:55.125 130 12596.65 95.95 54932.15 88888.00 2012-05-09 15:32:55.250 130 12596.62 95.90 54932.15 88888.00 2012-05-09 15:32:55.375 130 12596.62 95.90 54932.18 88888.00 2012-05-09 15:32:55.500 130 12596.65 95.88 54932.15 88888.00 2012-05-09 15:32:55.625 130 12596.65 95.85 54932.18 88888.00 2012-05-09 15:32:55.750 130 12596.70 95.85 54932.18 88888.00 2012-05-09 15:32:55.875 130 12596.70 95.85 54932.15 88888.00 2012-05-09 15:32:56.000 130 12596.70 95.85 54932.12 88888.00 2012-05-09 15:32:56.125 130 12596.73 95.80 54932.15 88888.00 2012-05-09 15:32:56.250 130 12596.75 95.83 54932.18 88888.00 2012-05-09 15:32:56.375 130 12596.73 95.88 54932.18 88888.00 2012-05-09 15:32:56.500 130 12596.58 95.85 54932.18 88888.00 2012-05-09 15:32:56.625 130 12596.52 95.83 54932.18 88888.00 2012-05-09 15:32:56.750 130 12596.58 95.80 54932.12 88888.00 2012-05-09 15:32:56.875 130 12596.60 95.75 54932.12 88888.00 2012-05-09 15:32:57.000 130 12596.62 95.72 54932.12 88888.00 2012-05-09 15:32:57.125 130 12596.58 95.72 54932.15 88888.00 2012-05-09 15:32:57.250 130 12596.55 95.72 54932.18 88888.00 2012-05-09 15:32:57.375 130 12596.55 95.70 54932.18 88888.00 2012-05-09 15:32:57.500 130 12596.55 95.67 54932.18 88888.00 2012-05-09 15:32:57.625 130 12596.52 95.67 54932.15 88888.00 2012-05-09 15:32:57.750 130 12596.50 95.67 54932.15 88888.00 2012-05-09 15:32:57.875 130 12596.45 95.65 54932.15 88888.00 2012-05-09 15:32:58.000 130 12596.50 95.60 54932.12 88888.00 2012-05-09 15:32:58.125 130 12596.52 95.58 54932.18 88888.00 2012-05-09 15:32:58.250 130 12596.45 95.58 54932.18 88888.00 2012-05-09 15:32:58.375 130 12596.45 95.60 54932.12 88888.00 2012-05-09 15:32:58.500 130 12596.35 95.58 54932.15 88888.00 2012-05-09 15:32:58.625 130 12596.20 95.55 54932.18 88888.00 2012-05-09 15:32:58.750 130 12596.23 95.55 54932.18 88888.00 2012-05-09 15:32:58.875 130 12596.27 95.53 54932.20 88888.00 2012-05-09 15:32:59.000 130 12596.27 95.53 54932.20 88888.00 2012-05-09 15:32:59.125 130 12596.20 95.50 54932.22 88888.00 2012-05-09 15:32:59.250 130 12596.15 95.53 54932.22 88888.00 2012-05-09 15:32:59.375 130 12596.17 95.53 54932.20 88888.00 2012-05-09 15:32:59.500 130 12596.12 95.50 54932.18 88888.00 2012-05-09 15:32:59.625 130 12596.12 95.47 54932.18 88888.00 2012-05-09 15:32:59.750 130 12596.17 95.42 54932.18 88888.00 2012-05-09 15:32:59.875 130 12596.20 95.42 54932.18 88888.00 2012-05-09 15:33:00.000 130 12596.23 95.45 54932.22 88888.00 2012-05-09 15:33:00.125 130 12596.17 95.42 54932.28 88888.00 2012-05-09 15:33:00.250 130 12596.12 95.35 54932.25 88888.00 2012-05-09 15:33:00.375 130 12596.10 95.35 54932.22 88888.00 2012-05-09 15:33:00.500 130 12596.02 95.33 54932.25 88888.00 2012-05-09 15:33:00.625 130 12596.00 95.33 54932.25 88888.00 2012-05-09 15:33:00.750 130 12596.00 95.30 54932.28 88888.00 2012-05-09 15:33:00.875 130 12595.92 95.28 54932.25 88888.00 2012-05-09 15:33:01.000 130 12595.88 95.28 54932.22 88888.00 2012-05-09 15:33:01.125 130 12595.85 95.25 54932.22 88888.00 2012-05-09 15:33:01.250 130 12595.90 95.30 54932.28 88888.00 2012-05-09 15:33:01.375 130 12595.90 95.33 54932.28 88888.00 2012-05-09 15:33:01.500 130 12595.85 95.28 54932.25 88888.00 2012-05-09 15:33:01.625 130 12595.80 95.25 54932.28 88888.00 2012-05-09 15:33:01.750 130 12595.77 95.25 54932.25 88888.00 2012-05-09 15:33:01.875 130 12595.75 95.22 54932.25 88888.00 2012-05-09 15:33:02.000 130 12595.77 95.25 54932.25 88888.00 2012-05-09 15:33:02.125 130 12595.73 95.25 54932.30 88888.00 2012-05-09 15:33:02.250 130 12595.70 95.25 54932.28 88888.00 2012-05-09 15:33:02.375 130 12595.67 95.25 54932.28 88888.00 2012-05-09 15:33:02.500 130 12595.62 95.22 54932.25 88888.00 2012-05-09 15:33:02.625 130 12595.62 95.22 54932.28 88888.00 2012-05-09 15:33:02.750 130 12595.58 95.22 54932.28 88888.00 2012-05-09 15:33:02.875 130 12595.55 95.20 54932.28 88888.00 2012-05-09 15:33:03.000 130 12595.55 95.17 54932.25 88888.00 2012-05-09 15:33:03.125 130 12595.52 95.17 54932.25 88888.00 2012-05-09 15:33:03.250 130 12595.48 95.15 54932.28 88888.00 2012-05-09 15:33:03.375 130 12595.52 95.15 54932.25 88888.00 2012-05-09 15:33:03.500 130 12595.58 95.17 54932.22 88888.00 2012-05-09 15:33:03.625 130 12595.52 95.15 54932.25 88888.00 2012-05-09 15:33:03.750 130 12595.52 95.15 54932.28 88888.00 2012-05-09 15:33:03.875 130 12595.60 95.17 54932.28 88888.00 2012-05-09 15:33:04.000 130 12595.60 95.17 54932.22 88888.00 2012-05-09 15:33:04.125 130 12595.58 95.17 54932.25 88888.00 2012-05-09 15:33:04.250 130 12595.50 95.12 54932.25 88888.00 2012-05-09 15:33:04.375 130 12595.50 95.17 54932.22 88888.00 2012-05-09 15:33:04.500 130 12595.48 95.17 54932.25 88888.00 2012-05-09 15:33:04.625 130 12595.45 95.15 54932.28 88888.00 2012-05-09 15:33:04.750 130 12595.45 95.17 54932.25 88888.00 2012-05-09 15:33:04.875 130 12595.45 95.22 54932.28 88888.00 2012-05-09 15:33:05.000 130 12595.45 95.25 54932.28 88888.00 2012-05-09 15:33:05.125 130 12595.40 95.22 54932.28 88888.00 2012-05-09 15:33:05.250 130 12595.30 95.22 54932.25 88888.00 2012-05-09 15:33:05.375 130 12595.30 95.22 54932.22 88888.00 2012-05-09 15:33:05.500 130 12595.35 95.22 54932.25 88888.00 2012-05-09 15:33:05.625 130 12595.45 95.22 54932.22 88888.00 2012-05-09 15:33:05.750 130 12595.50 95.25 54932.25 88888.00 2012-05-09 15:33:05.875 130 12595.45 95.28 54932.28 88888.00 2012-05-09 15:33:06.000 130 12595.38 95.28 54932.28 88888.00 2012-05-09 15:33:06.125 130 12595.35 95.30 54932.25 88888.00 2012-05-09 15:33:06.250 130 12595.38 95.30 54932.25 88888.00 2012-05-09 15:33:06.375 130 12595.45 95.33 54932.25 88888.00 2012-05-09 15:33:06.500 130 12595.38 95.33 54932.25 88888.00 2012-05-09 15:33:06.625 130 12595.35 95.33 54932.20 88888.00 2012-05-09 15:33:06.750 130 12595.27 95.33 54932.20 88888.00 2012-05-09 15:33:06.875 130 12595.25 95.30 54932.20 88888.00 2012-05-09 15:33:07.000 130 12595.25 95.35 54932.20 88888.00 2012-05-09 15:33:07.125 130 12595.27 95.38 54932.20 88888.00 2012-05-09 15:33:07.250 130 12595.33 95.42 54932.25 88888.00 2012-05-09 15:33:07.375 130 12595.33 95.42 54932.22 88888.00 2012-05-09 15:33:07.500 130 12595.33 95.40 54932.25 88888.00 2012-05-09 15:33:07.625 130 12595.30 95.45 54932.20 88888.00 2012-05-09 15:33:07.750 130 12595.27 95.47 54932.20 88888.00 2012-05-09 15:33:07.875 130 12595.30 95.50 54932.22 88888.00 2012-05-09 15:33:08.000 130 12595.30 95.50 54932.18 88888.00 2012-05-09 15:33:08.125 130 12595.27 95.53 54932.20 88888.00 2012-05-09 15:33:08.250 130 12595.30 95.50 54932.20 88888.00 2012-05-09 15:33:08.375 130 12595.35 95.58 54932.18 88888.00 2012-05-09 15:33:08.500 130 12595.33 95.55 54932.18 88888.00 2012-05-09 15:33:08.625 130 12595.35 95.58 54932.18 88888.00 2012-05-09 15:33:08.750 130 12595.33 95.60 54932.20 88888.00 2012-05-09 15:33:08.875 130 12595.33 95.62 54932.20 88888.00 2012-05-09 15:33:09.000 130 12595.35 95.65 54932.15 88888.00 2012-05-09 15:33:09.125 130 12595.38 95.70 54932.18 88888.00 2012-05-09 15:33:09.250 130 12595.38 95.70 54932.18 88888.00 2012-05-09 15:33:09.375 130 12595.38 95.72 54932.20 88888.00 2012-05-09 15:33:09.500 130 12595.40 95.72 54932.18 88888.00 2012-05-09 15:33:09.625 130 12595.42 95.72 54932.18 88888.00 2012-05-09 15:33:09.750 130 12595.40 95.72 54932.12 88888.00 2012-05-09 15:33:09.875 130 12595.40 95.75 54932.12 88888.00 2012-05-09 15:33:10.000 130 12595.35 95.80 54932.15 88888.00 2012-05-09 15:33:10.125 130 12595.33 95.83 54932.12 88888.00 2012-05-09 15:33:10.250 130 12595.35 95.88 54932.12 88888.00 2012-05-09 15:33:10.375 130 12595.38 95.88 54932.12 88888.00 2012-05-09 15:33:10.500 130 12595.35 95.88 54932.12 88888.00 2012-05-09 15:33:10.625 130 12595.38 95.92 54932.12 88888.00 2012-05-09 15:33:10.750 130 12595.45 95.95 54932.12 88888.00 2012-05-09 15:33:10.875 130 12595.50 96.03 54932.10 88888.00 2012-05-09 15:33:11.000 130 12595.50 96.03 54932.07 88888.00 2012-05-09 15:33:11.125 130 12595.50 96.05 54932.10 88888.00 2012-05-09 15:33:11.250 130 12595.50 96.05 54932.10 88888.00 2012-05-09 15:33:11.375 130 12595.52 96.08 54932.07 88888.00 2012-05-09 15:33:11.500 130 12595.50 96.10 54932.07 88888.00 2012-05-09 15:33:11.625 130 12595.48 96.12 54932.07 88888.00 2012-05-09 15:33:11.750 130 12595.50 96.12 54932.07 88888.00 2012-05-09 15:33:11.875 130 12595.58 96.20 54932.07 88888.00 2012-05-09 15:33:12.000 130 12595.58 96.22 54932.05 88888.00 2012-05-09 15:33:12.125 130 12595.60 96.25 54932.05 88888.00 2012-05-09 15:33:12.250 130 12595.60 96.25 54932.05 88888.00 2012-05-09 15:33:12.375 130 12595.62 96.25 54932.00 88888.00 2012-05-09 15:33:12.500 130 12595.65 96.30 54932.00 88888.00 2012-05-09 15:33:12.625 130 12595.73 96.30 54932.00 88888.00 2012-05-09 15:33:12.750 130 12595.75 96.28 54932.03 88888.00 2012-05-09 15:33:12.875 130 12595.75 96.28 54932.03 88888.00 2012-05-09 15:33:13.000 130 12595.83 96.30 54932.00 88888.00 2012-05-09 15:33:13.125 130 12595.83 96.38 54931.95 88888.00 2012-05-09 15:33:13.250 130 12595.77 96.33 54931.97 88888.00 2012-05-09 15:33:13.375 130 12595.83 96.35 54931.97 88888.00 2012-05-09 15:33:13.500 130 12595.85 96.38 54931.97 88888.00 2012-05-09 15:33:13.625 130 12595.85 96.42 54931.97 88888.00 2012-05-09 15:33:13.750 130 12595.80 96.42 54931.95 88888.00 2012-05-09 15:33:13.875 130 12595.80 96.42 54931.95 88888.00 2012-05-09 15:33:14.000 130 12595.85 96.45 54931.93 88888.00 2012-05-09 15:33:14.125 130 12595.92 96.45 54931.90 88888.00 2012-05-09 15:33:14.250 130 12595.92 96.45 54931.88 88888.00 2012-05-09 15:33:14.375 130 12595.98 96.45 54931.88 88888.00 2012-05-09 15:33:14.500 130 12596.00 96.47 54931.90 88888.00 2012-05-09 15:33:14.625 130 12596.05 96.50 54931.93 88888.00 2012-05-09 15:33:14.750 130 12596.10 96.47 54931.90 88888.00 2012-05-09 15:33:14.875 130 12596.17 96.47 54931.85 88888.00 2012-05-09 15:33:15.000 130 12596.20 96.53 54931.85 88888.00 2012-05-09 15:33:15.125 130 12596.27 96.53 54931.85 88888.00 2012-05-09 15:33:15.250 130 12596.38 96.53 54931.82 88888.00 2012-05-09 15:33:15.375 130 12596.40 96.55 54931.82 88888.00 2012-05-09 15:33:15.500 130 12596.42 96.58 54931.80 88888.00 2012-05-09 15:33:15.625 130 12596.48 96.58 54931.78 88888.00 2012-05-09 15:33:15.750 130 12596.52 96.55 54931.80 88888.00 2012-05-09 15:33:15.875 130 12596.52 96.53 54931.75 88888.00 2012-05-09 15:33:16.000 130 12596.55 96.58 54931.78 88888.00 2012-05-09 15:33:16.125 130 12596.58 96.58 54931.78 88888.00 2012-05-09 15:33:16.250 130 12596.67 96.60 54931.78 88888.00 2012-05-09 15:33:16.375 130 12596.77 96.62 54931.72 88888.00 2012-05-09 15:33:16.500 130 12596.83 96.62 54931.75 88888.00 2012-05-09 15:33:16.625 130 12596.80 96.62 54931.72 88888.00 2012-05-09 15:33:16.750 130 12596.80 96.62 54931.70 88888.00 2012-05-09 15:33:16.875 130 12596.88 96.62 54931.72 88888.00 2012-05-09 15:33:17.000 130 12596.90 96.62 54931.72 88888.00 2012-05-09 15:33:17.125 130 12596.92 96.65 54931.70 88888.00 2012-05-09 15:33:17.250 130 12597.00 96.67 54931.68 88888.00 2012-05-09 15:33:17.375 130 12597.02 96.72 54931.70 88888.00 2012-05-09 15:33:17.500 130 12597.02 96.72 54931.65 88888.00 2012-05-09 15:33:17.625 130 12597.08 96.75 54931.65 88888.00 2012-05-09 15:33:17.750 130 12597.12 96.75 54931.60 88888.00 2012-05-09 15:33:17.875 130 12597.20 96.70 54931.57 88888.00 2012-05-09 15:33:18.000 130 12597.25 96.70 54931.53 88888.00 2012-05-09 15:33:18.125 130 12597.30 96.70 54931.57 88888.00 2012-05-09 15:33:18.250 130 12597.38 96.70 54931.57 88888.00 2012-05-09 15:33:18.375 130 12597.50 96.75 54931.57 88888.00 2012-05-09 15:33:18.500 130 12597.50 96.75 54931.57 88888.00 2012-05-09 15:33:18.625 130 12597.52 96.78 54931.55 88888.00 2012-05-09 15:33:18.750 130 12597.60 96.78 54931.55 88888.00 2012-05-09 15:33:18.875 130 12597.67 96.78 54931.53 88888.00 2012-05-09 15:33:19.000 130 12597.70 96.80 54931.47 88888.00 2012-05-09 15:33:19.125 130 12597.67 96.80 54931.47 88888.00 2012-05-09 15:33:19.250 130 12597.62 96.80 54931.50 88888.00 2012-05-09 15:33:19.375 130 12597.67 96.80 54931.50 88888.00 2012-05-09 15:33:19.500 130 12597.77 96.83 54931.50 88888.00 2012-05-09 15:33:19.625 130 12597.83 96.85 54931.50 88888.00 2012-05-09 15:33:19.750 130 12597.83 96.88 54931.47 88888.00 2012-05-09 15:33:19.875 130 12597.83 96.88 54931.45 88888.00 2012-05-09 15:33:20.000 130 12597.88 96.88 54931.45 88888.00 2012-05-09 15:33:20.125 130 12597.90 96.88 54931.45 88888.00 2012-05-09 15:33:20.250 130 12597.92 96.85 54931.40 88888.00 2012-05-09 15:33:20.375 130 12597.92 96.88 54931.40 88888.00 2012-05-09 15:33:20.500 130 12597.95 96.90 54931.38 88888.00 2012-05-09 15:33:20.625 130 12598.02 96.90 54931.38 88888.00 2012-05-09 15:33:20.750 130 12598.08 96.92 54931.38 88888.00 2012-05-09 15:33:20.875 130 12598.12 96.95 54931.38 88888.00 2012-05-09 15:33:21.000 130 12598.15 96.97 54931.35 88888.00 2012-05-09 15:33:21.125 130 12598.17 96.95 54931.35 88888.00 2012-05-09 15:33:21.250 130 12598.12 96.97 54931.35 88888.00 2012-05-09 15:33:21.375 130 12598.10 96.97 54931.35 88888.00 2012-05-09 15:33:21.500 130 12598.15 97.00 54931.35 88888.00 2012-05-09 15:33:21.625 130 12598.17 97.05 54931.38 88888.00 2012-05-09 15:33:21.750 130 12598.23 97.08 54931.38 88888.00 2012-05-09 15:33:21.875 130 12598.25 97.08 54931.35 88888.00 2012-05-09 15:33:22.000 130 12598.27 97.08 54931.30 88888.00 2012-05-09 15:33:22.125 130 12598.33 97.10 54931.32 88888.00 2012-05-09 15:33:22.250 130 12598.30 97.10 54931.32 88888.00 2012-05-09 15:33:22.375 130 12598.27 97.12 54931.32 88888.00 2012-05-09 15:33:22.500 130 12598.35 97.15 54931.32 88888.00 2012-05-09 15:33:22.625 130 12598.38 97.17 54931.32 88888.00 2012-05-09 15:33:22.750 130 12598.38 97.17 54931.32 88888.00 2012-05-09 15:33:22.875 130 12598.35 97.15 54931.30 88888.00 2012-05-09 15:33:23.000 130 12598.33 97.15 54931.30 88888.00 2012-05-09 15:33:23.125 130 12598.35 97.20 54931.30 88888.00 2012-05-09 15:33:23.250 130 12598.42 97.22 54931.30 88888.00 2012-05-09 15:33:23.375 130 12598.45 97.25 54931.30 88888.00 2012-05-09 15:33:23.500 130 12598.42 97.22 54931.28 88888.00 2012-05-09 15:33:23.625 130 12598.45 97.22 54931.28 88888.00 2012-05-09 15:33:23.750 130 12598.45 97.25 54931.28 88888.00 2012-05-09 15:33:23.875 130 12598.45 97.28 54931.28 88888.00 2012-05-09 15:33:24.000 130 12598.45 97.28 54931.25 88888.00 2012-05-09 15:33:24.125 130 12598.50 97.30 54931.28 88888.00 2012-05-09 15:33:24.250 130 12598.48 97.30 54931.28 88888.00 2012-05-09 15:33:24.375 130 12598.45 97.33 54931.25 88888.00 2012-05-09 15:33:24.500 130 12598.45 97.38 54931.28 88888.00 2012-05-09 15:33:24.625 130 12598.50 97.40 54931.28 88888.00 2012-05-09 15:33:24.750 130 12598.48 97.40 54931.28 88888.00 2012-05-09 15:33:24.875 130 12598.48 97.38 54931.28 88888.00 2012-05-09 15:33:25.000 130 12598.50 97.42 54931.25 88888.00 2012-05-09 15:33:25.125 130 12598.50 97.42 54931.28 88888.00 2012-05-09 15:33:25.250 130 12598.48 97.45 54931.28 88888.00 2012-05-09 15:33:25.375 130 12598.52 97.47 54931.25 88888.00 2012-05-09 15:33:25.500 130 12598.52 97.45 54931.25 88888.00 2012-05-09 15:33:25.625 130 12598.58 97.47 54931.25 88888.00 2012-05-09 15:33:25.750 130 12598.58 97.50 54931.28 88888.00 2012-05-09 15:33:25.875 130 12598.55 97.47 54931.25 88888.00 2012-05-09 15:33:26.000 130 12598.48 97.47 54931.22 88888.00 2012-05-09 15:33:26.125 130 12598.48 97.50 54931.25 88888.00 2012-05-09 15:33:26.250 130 12598.50 97.53 54931.28 88888.00 2012-05-09 15:33:26.375 130 12598.52 97.53 54931.28 88888.00 2012-05-09 15:33:26.500 130 12598.55 97.53 54931.25 88888.00 2012-05-09 15:33:26.625 130 12598.50 97.53 54931.25 88888.00 2012-05-09 15:33:26.750 130 12598.48 97.58 54931.28 88888.00 2012-05-09 15:33:26.875 130 12598.52 97.60 54931.28 88888.00 2012-05-09 15:33:27.000 130 12598.58 97.58 54931.25 88888.00 2012-05-09 15:33:27.125 130 12598.58 97.58 54931.28 88888.00 2012-05-09 15:33:27.250 130 12598.60 97.55 54931.28 88888.00 2012-05-09 15:33:27.375 130 12598.65 97.58 54931.28 88888.00 2012-05-09 15:33:27.500 130 12598.60 97.58 54931.28 88888.00 2012-05-09 15:33:27.625 130 12598.55 97.58 54931.22 88888.00 2012-05-09 15:33:27.750 130 12598.52 97.60 54931.22 88888.00 2012-05-09 15:33:27.875 130 12598.55 97.58 54931.22 88888.00 2012-05-09 15:33:28.000 130 12598.55 97.58 54931.22 88888.00 2012-05-09 15:33:28.125 130 12598.58 97.58 54931.25 88888.00 2012-05-09 15:33:28.250 130 12598.60 97.60 54931.25 88888.00 2012-05-09 15:33:28.375 130 12598.60 97.60 54931.28 88888.00 2012-05-09 15:33:28.500 130 12598.58 97.60 54931.28 88888.00 2012-05-09 15:33:28.625 130 12598.55 97.62 54931.28 88888.00 2012-05-09 15:33:28.750 130 12598.60 97.60 54931.28 88888.00 2012-05-09 15:33:28.875 130 12598.60 97.60 54931.30 88888.00 2012-05-09 15:33:29.000 130 12598.60 97.58 54931.25 88888.00 2012-05-09 15:33:29.125 130 12598.65 97.58 54931.25 88888.00 2012-05-09 15:33:29.250 130 12598.65 97.60 54931.22 88888.00 2012-05-09 15:33:29.375 130 12598.65 97.60 54931.25 88888.00 2012-05-09 15:33:29.500 130 12598.65 97.58 54931.22 88888.00 2012-05-09 15:33:29.625 130 12598.77 97.60 54931.25 88888.00 2012-05-09 15:33:29.750 130 12598.77 97.58 54931.22 88888.00 2012-05-09 15:33:29.875 130 12598.73 97.55 54931.28 88888.00 2012-05-09 15:33:30.000 130 12598.75 97.58 54931.28 88888.00 2012-05-09 15:33:30.125 130 12598.77 97.58 54931.28 88888.00 2012-05-09 15:33:30.250 130 12598.75 97.60 54931.28 88888.00 2012-05-09 15:33:30.375 130 12598.77 97.60 54931.28 88888.00 2012-05-09 15:33:30.500 130 12598.80 97.58 54931.28 88888.00 2012-05-09 15:33:30.625 130 12598.85 97.55 54931.25 88888.00 2012-05-09 15:33:30.750 130 12598.90 97.55 54931.20 88888.00 2012-05-09 15:33:30.875 130 12598.88 97.55 54931.20 88888.00 2012-05-09 15:33:31.000 130 12598.83 97.58 54931.25 88888.00 2012-05-09 15:33:31.125 130 12598.85 97.58 54931.22 88888.00 2012-05-09 15:33:31.250 130 12598.88 97.55 54931.25 88888.00 2012-05-09 15:33:31.375 130 12598.92 97.55 54931.25 88888.00 2012-05-09 15:33:31.500 130 12598.95 97.53 54931.20 88888.00 2012-05-09 15:33:31.625 130 12598.95 97.53 54931.25 88888.00 2012-05-09 15:33:31.750 130 12598.95 97.53 54931.25 88888.00 2012-05-09 15:33:31.875 130 12598.98 97.55 54931.25 88888.00 2012-05-09 15:33:32.000 130 12599.00 97.53 54931.28 88888.00 2012-05-09 15:33:32.125 130 12599.00 97.47 54931.28 88888.00 2012-05-09 15:33:32.250 130 12599.00 97.45 54931.28 88888.00 2012-05-09 15:33:32.375 130 12599.08 97.47 54931.28 88888.00 2012-05-09 15:33:32.500 130 12599.15 97.47 54931.25 88888.00 2012-05-09 15:33:32.625 130 12599.17 97.47 54931.25 88888.00 2012-05-09 15:33:32.750 130 12599.15 97.47 54931.22 88888.00 2012-05-09 15:33:32.875 130 12599.15 97.45 54931.22 88888.00 2012-05-09 15:33:33.000 130 12599.15 97.42 54931.22 88888.00 2012-05-09 15:33:33.125 130 12599.17 97.42 54931.22 88888.00 2012-05-09 15:33:33.250 130 12599.20 97.38 54931.25 88888.00 2012-05-09 15:33:33.375 130 12599.23 97.38 54931.28 88888.00 2012-05-09 15:33:33.500 130 12599.23 97.38 54931.25 88888.00 2012-05-09 15:33:33.625 130 12599.23 97.38 54931.25 88888.00 2012-05-09 15:33:33.750 130 12599.25 97.38 54931.25 88888.00 2012-05-09 15:33:33.875 130 12599.27 97.35 54931.25 88888.00 2012-05-09 15:33:34.000 130 12599.33 97.35 54931.25 88888.00 2012-05-09 15:33:34.125 130 12599.33 97.35 54931.28 88888.00 2012-05-09 15:33:34.250 130 12599.35 97.30 54931.25 88888.00 2012-05-09 15:33:34.375 130 12599.45 97.30 54931.25 88888.00 2012-05-09 15:33:34.500 130 12599.42 97.30 54931.28 88888.00 2012-05-09 15:33:34.625 130 12599.38 97.28 54931.28 88888.00 2012-05-09 15:33:34.750 130 12599.42 97.30 54931.30 88888.00 2012-05-09 15:33:34.875 130 12599.48 97.33 54931.25 88888.00 2012-05-09 15:33:35.000 130 12599.45 97.30 54931.25 88888.00 2012-05-09 15:33:35.125 130 12599.42 97.28 54931.28 88888.00 2012-05-09 15:33:35.250 130 12599.42 97.28 54931.28 88888.00 2012-05-09 15:33:35.375 130 12599.48 97.22 54931.28 88888.00 2012-05-09 15:33:35.500 130 12599.55 97.28 54931.30 88888.00 2012-05-09 15:33:35.625 130 12599.58 97.30 54931.30 88888.00 2012-05-09 15:33:35.750 130 12599.55 97.22 54931.28 88888.00 2012-05-09 15:33:35.875 130 12599.48 97.20 54931.28 88888.00 2012-05-09 15:33:36.000 130 12599.50 97.20 54931.28 88888.00 2012-05-09 15:33:36.125 130 12599.55 97.20 54931.30 88888.00 2012-05-09 15:33:36.250 130 12599.55 97.20 54931.30 88888.00 2012-05-09 15:33:36.375 130 12599.50 97.20 54931.30 88888.00 2012-05-09 15:33:36.500 130 12599.42 97.20 54931.28 88888.00 2012-05-09 15:33:36.625 130 12599.42 97.12 54931.28 88888.00 2012-05-09 15:33:36.750 130 12599.48 97.12 54931.32 88888.00 2012-05-09 15:33:36.875 130 12599.55 97.15 54931.32 88888.00 2012-05-09 15:33:37.000 130 12599.52 97.12 54931.30 88888.00 2012-05-09 15:33:37.125 130 12599.52 97.10 54931.30 88888.00 2012-05-09 15:33:37.250 130 12599.58 97.10 54931.32 88888.00 2012-05-09 15:33:37.375 130 12599.60 97.08 54931.35 88888.00 2012-05-09 15:33:37.500 130 12599.60 97.08 54931.35 88888.00 2012-05-09 15:33:37.625 130 12599.58 97.05 54931.35 88888.00 2012-05-09 15:33:37.750 130 12599.55 97.05 54931.35 88888.00 2012-05-09 15:33:37.875 130 12599.50 97.05 54931.35 88888.00 2012-05-09 15:33:38.000 130 12599.50 97.05 54931.35 88888.00 2012-05-09 15:33:38.125 130 12599.48 97.08 54931.38 88888.00 2012-05-09 15:33:38.250 130 12599.38 97.05 54931.35 88888.00 2012-05-09 15:33:38.375 130 12599.38 97.03 54931.35 88888.00 2012-05-09 15:33:38.500 130 12599.40 97.00 54931.35 88888.00 2012-05-09 15:33:38.625 130 12599.38 96.97 54931.38 88888.00 2012-05-09 15:33:38.750 130 12599.38 96.95 54931.38 88888.00 2012-05-09 15:33:38.875 130 12599.40 96.97 54931.40 88888.00 2012-05-09 15:33:39.000 130 12599.40 97.00 54931.40 88888.00 2012-05-09 15:33:39.125 130 12599.30 96.97 54931.43 88888.00 2012-05-09 15:33:39.250 130 12599.27 96.92 54931.43 88888.00 2012-05-09 15:33:39.375 130 12599.30 96.92 54931.45 88888.00 2012-05-09 15:33:39.500 130 12599.25 96.92 54931.45 88888.00 2012-05-09 15:33:39.625 130 12599.27 96.90 54931.45 88888.00 2012-05-09 15:33:39.750 130 12599.27 96.90 54931.45 88888.00 2012-05-09 15:33:39.875 130 12599.27 96.90 54931.47 88888.00 2012-05-09 15:33:40.000 130 12599.25 96.88 54931.47 88888.00 2012-05-09 15:33:40.125 130 12599.23 96.85 54931.53 88888.00 2012-05-09 15:33:40.250 130 12599.20 96.83 54931.50 88888.00 2012-05-09 15:33:40.375 130 12599.17 96.83 54931.50 88888.00 2012-05-09 15:33:40.500 130 12599.12 96.83 54931.50 88888.00 2012-05-09 15:33:40.625 130 12599.15 96.78 54931.50 88888.00 2012-05-09 15:33:40.750 130 12599.20 96.72 54931.50 88888.00 2012-05-09 15:33:40.875 130 12599.15 96.72 54931.55 88888.00 2012-05-09 15:33:41.000 130 12599.10 96.72 54931.55 88888.00 2012-05-09 15:33:41.125 130 12599.08 96.72 54931.57 88888.00 2012-05-09 15:33:41.250 130 12599.00 96.67 54931.57 88888.00 2012-05-09 15:33:41.375 130 12598.98 96.67 54931.60 88888.00 2012-05-09 15:33:41.500 130 12598.95 96.67 54931.60 88888.00 2012-05-09 15:33:41.625 130 12598.88 96.65 54931.62 88888.00 2012-05-09 15:33:41.750 130 12598.83 96.58 54931.62 88888.00 2012-05-09 15:33:41.875 130 12598.77 96.55 54931.62 88888.00 2012-05-09 15:33:42.000 130 12598.70 96.53 54931.65 88888.00 2012-05-09 15:33:42.125 130 12598.73 96.53 54931.65 88888.00 2012-05-09 15:33:42.250 130 12598.70 96.53 54931.68 88888.00 2012-05-09 15:33:42.375 130 12598.70 96.53 54931.68 88888.00 2012-05-09 15:33:42.500 130 12598.60 96.47 54931.65 88888.00 2012-05-09 15:33:42.625 130 12598.55 96.42 54931.68 88888.00 2012-05-09 15:33:42.750 130 12598.50 96.40 54931.70 88888.00 2012-05-09 15:33:42.875 130 12598.50 96.40 54931.72 88888.00 2012-05-09 15:33:43.000 130 12598.48 96.38 54931.70 88888.00 2012-05-09 15:33:43.125 130 12598.45 96.40 54931.75 88888.00 2012-05-09 15:33:43.250 130 12598.40 96.35 54931.75 88888.00 2012-05-09 15:33:43.375 130 12598.40 96.33 54931.72 88888.00 2012-05-09 15:33:43.500 130 12598.35 96.28 54931.75 88888.00 2012-05-09 15:33:43.625 130 12598.30 96.28 54931.80 88888.00 2012-05-09 15:33:43.750 130 12598.30 96.25 54931.80 88888.00 2012-05-09 15:33:43.875 130 12598.30 96.22 54931.78 88888.00 2012-05-09 15:33:44.000 130 12598.30 96.20 54931.78 88888.00 2012-05-09 15:33:44.125 130 12598.25 96.20 54931.80 88888.00 2012-05-09 15:33:44.250 130 12598.12 96.15 54931.82 88888.00 2012-05-09 15:33:44.375 130 12598.12 96.10 54931.80 88888.00 2012-05-09 15:33:44.500 130 12598.08 96.08 54931.85 88888.00 2012-05-09 15:33:44.625 130 12598.02 96.05 54931.88 88888.00 2012-05-09 15:33:44.750 130 12598.00 96.05 54931.88 88888.00 2012-05-09 15:33:44.875 130 12597.98 96.03 54931.88 88888.00 2012-05-09 15:33:45.000 130 12598.02 96.00 54931.88 88888.00 2012-05-09 15:33:45.125 130 12598.02 95.97 54931.90 88888.00 2012-05-09 15:33:45.250 130 12598.02 95.90 54931.95 88888.00 2012-05-09 15:33:45.375 130 12597.98 95.92 54931.93 88888.00 2012-05-09 15:33:45.500 130 12597.95 95.92 54931.93 88888.00 2012-05-09 15:33:45.625 130 12597.98 95.88 54931.93 88888.00 2012-05-09 15:33:45.750 130 12598.00 95.85 54931.93 88888.00 2012-05-09 15:33:45.875 130 12597.92 95.83 54931.95 88888.00 2012-05-09 15:33:46.000 130 12597.88 95.83 54931.97 88888.00 2012-05-09 15:33:46.125 130 12597.90 95.80 54931.95 88888.00 2012-05-09 15:33:46.250 130 12597.88 95.75 54931.97 88888.00 2012-05-09 15:33:46.375 130 12597.85 95.78 54931.97 88888.00 2012-05-09 15:33:46.500 130 12597.77 95.75 54931.97 88888.00 2012-05-09 15:33:46.625 130 12597.77 95.72 54931.97 88888.00 2012-05-09 15:33:46.750 130 12597.75 95.70 54932.00 88888.00 2012-05-09 15:33:46.875 130 12597.62 95.67 54931.97 88888.00 2012-05-09 15:33:47.000 130 12597.62 95.67 54931.97 88888.00 2012-05-09 15:33:47.125 130 12597.62 95.67 54932.00 88888.00 2012-05-09 15:33:47.250 130 12597.62 95.65 54932.00 88888.00 2012-05-09 15:33:47.375 130 12597.65 95.65 54932.03 88888.00 2012-05-09 15:33:47.500 130 12597.62 95.65 54932.03 88888.00 2012-05-09 15:33:47.625 130 12597.58 95.60 54932.03 88888.00 2012-05-09 15:33:47.750 130 12597.58 95.58 54932.07 88888.00 2012-05-09 15:33:47.875 130 12597.60 95.58 54932.07 88888.00 2012-05-09 15:33:48.000 130 12597.60 95.60 54932.05 88888.00 2012-05-09 15:33:48.125 130 12597.50 95.58 54932.07 88888.00 2012-05-09 15:33:48.250 130 12597.40 95.55 54932.07 88888.00 2012-05-09 15:33:48.375 130 12597.45 95.58 54932.07 88888.00 2012-05-09 15:33:48.500 130 12597.45 95.53 54932.07 88888.00 2012-05-09 15:33:48.625 130 12597.42 95.55 54932.07 88888.00 2012-05-09 15:33:48.750 130 12597.42 95.58 54932.07 88888.00 2012-05-09 15:33:48.875 130 12597.42 95.53 54932.07 88888.00 2012-05-09 15:33:49.000 130 12597.45 95.53 54932.05 88888.00 2012-05-09 15:33:49.125 130 12597.42 95.53 54932.07 88888.00 2012-05-09 15:33:49.250 130 12597.40 95.53 54932.10 88888.00 2012-05-09 15:33:49.375 130 12597.42 95.53 54932.07 88888.00 2012-05-09 15:33:49.500 130 12597.40 95.55 54932.07 88888.00 2012-05-09 15:33:49.625 130 12597.38 95.50 54932.07 88888.00 2012-05-09 15:33:49.750 130 12597.40 95.50 54932.10 88888.00 2012-05-09 15:33:49.875 130 12597.40 95.53 54932.10 88888.00 2012-05-09 15:33:50.000 130 12597.27 95.53 54932.10 88888.00 2012-05-09 15:33:50.125 130 12597.30 95.58 54932.10 88888.00 2012-05-09 15:33:50.250 130 12597.30 95.53 54932.10 88888.00 2012-05-09 15:33:50.375 130 12597.25 95.53 54932.10 88888.00 2012-05-09 15:33:50.500 130 12597.20 95.53 54932.10 88888.00 2012-05-09 15:33:50.625 130 12597.17 95.55 54932.10 88888.00 2012-05-09 15:33:50.750 130 12597.17 95.58 54932.10 88888.00 2012-05-09 15:33:50.875 130 12597.23 95.60 54932.10 88888.00 2012-05-09 15:33:51.000 130 12597.17 95.58 54932.07 88888.00 2012-05-09 15:33:51.125 130 12597.12 95.55 54932.10 88888.00 2012-05-09 15:33:51.250 130 12597.20 95.55 54932.07 88888.00 2012-05-09 15:33:51.375 130 12597.25 95.60 54932.07 88888.00 2012-05-09 15:33:51.500 130 12597.23 95.62 54932.07 88888.00 2012-05-09 15:33:51.625 130 12597.23 95.62 54932.07 88888.00 2012-05-09 15:33:51.750 130 12597.20 95.62 54932.12 88888.00 2012-05-09 15:33:51.875 130 12597.25 95.62 54932.10 88888.00 2012-05-09 15:33:52.000 130 12597.25 95.65 54932.10 88888.00 2012-05-09 15:33:52.125 130 12597.17 95.62 54932.10 88888.00 2012-05-09 15:33:52.250 130 12597.15 95.65 54932.10 88888.00 2012-05-09 15:33:52.375 130 12597.20 95.65 54932.10 88888.00 2012-05-09 15:33:52.500 130 12597.20 95.70 54932.10 88888.00 2012-05-09 15:33:52.625 130 12597.17 95.72 54932.07 88888.00 2012-05-09 15:33:52.750 130 12597.15 95.70 54932.10 88888.00 2012-05-09 15:33:52.875 130 12597.15 95.70 54932.07 88888.00 2012-05-09 15:33:53.000 130 12597.15 95.75 54932.07 88888.00 2012-05-09 15:33:53.125 130 12597.12 95.72 54932.10 88888.00 2012-05-09 15:33:53.250 130 12597.12 95.72 54932.12 88888.00 2012-05-09 15:33:53.375 130 12597.12 95.75 54932.10 88888.00 2012-05-09 15:33:53.500 130 12597.15 95.78 54932.10 88888.00 2012-05-09 15:33:53.625 130 12597.15 95.80 54932.12 88888.00 2012-05-09 15:33:53.750 130 12597.15 95.80 54932.10 88888.00 2012-05-09 15:33:53.875 130 12597.15 95.80 54932.10 88888.00 2012-05-09 15:33:54.000 130 12597.15 95.83 54932.10 88888.00 2012-05-09 15:33:54.125 130 12597.17 95.88 54932.15 88888.00 2012-05-09 15:33:54.250 130 12597.17 95.88 54932.12 88888.00 2012-05-09 15:33:54.375 130 12597.27 95.88 54932.12 88888.00 2012-05-09 15:33:54.500 130 12597.23 95.90 54932.12 88888.00 2012-05-09 15:33:54.625 130 12597.17 95.92 54932.15 88888.00 2012-05-09 15:33:54.750 130 12597.17 95.95 54932.15 88888.00 2012-05-09 15:33:54.875 130 12597.27 95.95 54932.15 88888.00 2012-05-09 15:33:55.000 130 12597.33 95.97 54932.10 88888.00 2012-05-09 15:33:55.125 130 12597.33 95.97 54932.07 88888.00 2012-05-09 15:33:55.250 130 12597.25 95.97 54932.07 88888.00 2012-05-09 15:33:55.375 130 12597.27 96.00 54932.10 88888.00 2012-05-09 15:33:55.500 130 12597.27 96.00 54932.12 88888.00 2012-05-09 15:33:55.625 130 12597.35 96.05 54932.12 88888.00 2012-05-09 15:33:55.750 130 12597.30 96.05 54932.12 88888.00 2012-05-09 15:33:55.875 130 12597.30 96.03 54932.10 88888.00 2012-05-09 15:33:56.000 130 12597.33 96.05 54932.10 88888.00 2012-05-09 15:33:56.125 130 12597.30 96.08 54932.15 88888.00 2012-05-09 15:33:56.250 130 12597.27 96.10 54932.15 88888.00 2012-05-09 15:33:56.375 130 12597.25 96.10 54932.10 88888.00 2012-05-09 15:33:56.500 130 12597.23 96.12 54932.12 88888.00 2012-05-09 15:33:56.625 130 12597.23 96.15 54932.15 88888.00 2012-05-09 15:33:56.750 130 12597.27 96.17 54932.15 88888.00 2012-05-09 15:33:56.875 130 12597.35 96.15 54932.12 88888.00 2012-05-09 15:33:57.000 130 12597.35 96.12 54932.12 88888.00 2012-05-09 15:33:57.125 130 12597.33 96.12 54932.12 88888.00 2012-05-09 15:33:57.250 130 12597.35 96.12 54932.12 88888.00 2012-05-09 15:33:57.375 130 12597.35 96.12 54932.10 88888.00 2012-05-09 15:33:57.500 130 12597.33 96.15 54932.12 88888.00 2012-05-09 15:33:57.625 130 12597.33 96.20 54932.15 88888.00 2012-05-09 15:33:57.750 130 12597.35 96.17 54932.15 88888.00 2012-05-09 15:33:57.875 130 12597.33 96.15 54932.10 88888.00 2012-05-09 15:33:58.000 130 12597.33 96.15 54932.10 88888.00 2012-05-09 15:33:58.125 130 12597.33 96.17 54932.12 88888.00 2012-05-09 15:33:58.250 130 12597.30 96.20 54932.15 88888.00 2012-05-09 15:33:58.375 130 12597.35 96.17 54932.18 88888.00 2012-05-09 15:33:58.500 130 12597.42 96.17 54932.15 88888.00 2012-05-09 15:33:58.625 130 12597.42 96.20 54932.15 88888.00 2012-05-09 15:33:58.750 130 12597.33 96.22 54932.18 88888.00 2012-05-09 15:33:58.875 130 12597.33 96.20 54932.15 88888.00 2012-05-09 15:33:59.000 130 12597.33 96.22 54932.12 88888.00 2012-05-09 15:33:59.125 130 12597.30 96.22 54932.15 88888.00 2012-05-09 15:33:59.250 130 12597.33 96.20 54932.18 88888.00 2012-05-09 15:33:59.375 130 12597.38 96.20 54932.18 88888.00 2012-05-09 15:33:59.500 130 12597.35 96.22 54932.20 88888.00 2012-05-09 15:33:59.625 130 12597.33 96.22 54932.15 88888.00 2012-05-09 15:33:59.750 130 12597.30 96.22 54932.15 88888.00 2012-05-09 15:33:59.875 130 12597.30 96.17 54932.18 88888.00 2012-05-09 15:34:00.000 130 12597.33 96.17 54932.18 88888.00 2012-05-09 15:34:00.125 130 12597.33 96.20 54932.18 88888.00 2012-05-09 15:34:00.250 130 12597.25 96.20 54932.18 88888.00 2012-05-09 15:34:00.375 130 12597.30 96.20 54932.15 88888.00 2012-05-09 15:34:00.500 130 12597.40 96.20 54932.20 88888.00 2012-05-09 15:34:00.625 130 12597.40 96.17 54932.22 88888.00 2012-05-09 15:34:00.750 130 12597.35 96.17 54932.22 88888.00 2012-05-09 15:34:00.875 130 12597.35 96.20 54932.25 88888.00 2012-05-09 15:34:01.000 130 12597.35 96.20 54932.22 88888.00 2012-05-09 15:34:01.125 130 12597.30 96.17 54932.25 88888.00 2012-05-09 15:34:01.250 130 12597.23 96.15 54932.22 88888.00 2012-05-09 15:34:01.375 130 12597.25 96.15 54932.22 88888.00 2012-05-09 15:34:01.500 130 12597.20 96.15 54932.22 88888.00 2012-05-09 15:34:01.625 130 12597.25 96.12 54932.22 88888.00 2012-05-09 15:34:01.750 130 12597.23 96.10 54932.25 88888.00 2012-05-09 15:34:01.875 130 12597.17 96.10 54932.28 88888.00 2012-05-09 15:34:02.000 130 12597.17 96.08 54932.28 88888.00 2012-05-09 15:34:02.125 130 12597.25 96.08 54932.25 88888.00 2012-05-09 15:34:02.250 130 12597.23 96.03 54932.25 88888.00 2012-05-09 15:34:02.375 130 12597.23 96.03 54932.25 88888.00 2012-05-09 15:34:02.500 130 12597.20 96.03 54932.22 88888.00 2012-05-09 15:34:02.625 130 12597.20 96.05 54932.22 88888.00 2012-05-09 15:34:02.750 130 12597.20 96.03 54932.25 88888.00 2012-05-09 15:34:02.875 130 12597.20 96.00 54932.25 88888.00 2012-05-09 15:34:03.000 130 12597.20 96.00 54932.25 88888.00 2012-05-09 15:34:03.125 130 12597.20 96.00 54932.30 88888.00 2012-05-09 15:34:03.250 130 12597.12 95.97 54932.28 88888.00 2012-05-09 15:34:03.375 130 12597.10 95.95 54932.28 88888.00 2012-05-09 15:34:03.500 130 12597.12 95.92 54932.30 88888.00 2012-05-09 15:34:03.625 130 12597.15 95.95 54932.30 88888.00 2012-05-09 15:34:03.750 130 12597.17 95.97 54932.30 88888.00 2012-05-09 15:34:03.875 130 12597.17 95.95 54932.28 88888.00 2012-05-09 15:34:04.000 130 12597.12 95.92 54932.28 88888.00 2012-05-09 15:34:04.125 130 12597.08 95.90 54932.28 88888.00 2012-05-09 15:34:04.250 130 12597.10 95.85 54932.28 88888.00 2012-05-09 15:34:04.375 130 12597.10 95.83 54932.25 88888.00 2012-05-09 15:34:04.500 130 12597.10 95.83 54932.28 88888.00 2012-05-09 15:34:04.625 130 12597.08 95.83 54932.30 88888.00 2012-05-09 15:34:04.750 130 12597.08 95.83 54932.30 88888.00 2012-05-09 15:34:04.875 130 12597.00 95.80 54932.30 88888.00 2012-05-09 15:34:05.000 130 12597.00 95.80 54932.28 88888.00 2012-05-09 15:34:05.125 130 12597.00 95.78 54932.30 88888.00 2012-05-09 15:34:05.250 130 12597.02 95.83 54932.30 88888.00 2012-05-09 15:34:05.375 130 12597.05 95.80 54932.32 88888.00 2012-05-09 15:34:05.500 130 12597.05 95.75 54932.30 88888.00 2012-05-09 15:34:05.625 130 12597.08 95.75 54932.30 88888.00 2012-05-09 15:34:05.750 130 12597.08 95.75 54932.28 88888.00 2012-05-09 15:34:05.875 130 12597.02 95.72 54932.32 88888.00 2012-05-09 15:34:06.000 130 12596.98 95.67 54932.30 88888.00 2012-05-09 15:34:06.125 130 12596.98 95.70 54932.35 88888.00 2012-05-09 15:34:06.250 130 12597.02 95.70 54932.32 88888.00 2012-05-09 15:34:06.375 130 12597.02 95.72 54932.30 88888.00 2012-05-09 15:34:06.500 130 12597.00 95.70 54932.32 88888.00 2012-05-09 15:34:06.625 130 12596.98 95.67 54932.32 88888.00 2012-05-09 15:34:06.750 130 12597.00 95.67 54932.35 88888.00 2012-05-09 15:34:06.875 130 12597.05 95.70 54932.35 88888.00 2012-05-09 15:34:07.000 130 12597.08 95.67 54932.30 88888.00 2012-05-09 15:34:07.125 130 12597.05 95.65 54932.30 88888.00 2012-05-09 15:34:07.250 130 12597.02 95.67 54932.28 88888.00 2012-05-09 15:34:07.375 130 12597.02 95.65 54932.28 88888.00 2012-05-09 15:34:07.500 130 12597.00 95.65 54932.30 88888.00 2012-05-09 15:34:07.625 130 12596.98 95.70 54932.30 88888.00 2012-05-09 15:34:07.750 130 12596.95 95.67 54932.32 88888.00 2012-05-09 15:34:07.875 130 12597.00 95.70 54932.30 88888.00 2012-05-09 15:34:08.000 130 12597.00 95.67 54932.30 88888.00 2012-05-09 15:34:08.125 130 12596.98 95.65 54932.32 88888.00 2012-05-09 15:34:08.250 130 12596.98 95.65 54932.30 88888.00 2012-05-09 15:34:08.375 130 12597.02 95.65 54932.32 88888.00 2012-05-09 15:34:08.500 130 12597.02 95.65 54932.30 88888.00 2012-05-09 15:34:08.625 130 12597.02 95.70 54932.32 88888.00 2012-05-09 15:34:08.750 130 12597.02 95.70 54932.30 88888.00 2012-05-09 15:34:08.875 130 12597.02 95.70 54932.32 88888.00 2012-05-09 15:34:09.000 130 12597.10 95.72 54932.30 88888.00 2012-05-09 15:34:09.125 130 12597.12 95.78 54932.28 88888.00 2012-05-09 15:34:09.250 130 12597.12 95.78 54932.28 88888.00 2012-05-09 15:34:09.375 130 12597.10 95.78 54932.28 88888.00 2012-05-09 15:34:09.500 130 12597.08 95.75 54932.28 88888.00 2012-05-09 15:34:09.625 130 12597.08 95.78 54932.28 88888.00 2012-05-09 15:34:09.750 130 12597.10 95.80 54932.28 88888.00 2012-05-09 15:34:09.875 130 12597.12 95.83 54932.30 88888.00 2012-05-09 15:34:10.000 130 12597.15 95.85 54932.30 88888.00 2012-05-09 15:34:10.125 130 12597.10 95.85 54932.30 88888.00 2012-05-09 15:34:10.250 130 12597.05 95.83 54932.30 88888.00 2012-05-09 15:34:10.375 130 12597.08 95.88 54932.28 88888.00 2012-05-09 15:34:10.500 130 12597.10 95.90 54932.25 88888.00 2012-05-09 15:34:10.625 130 12597.12 95.92 54932.22 88888.00 2012-05-09 15:34:10.750 130 12597.08 95.95 54932.25 88888.00 2012-05-09 15:34:10.875 130 12597.12 95.97 54932.28 88888.00 2012-05-09 15:34:11.000 130 12597.20 95.97 54932.25 88888.00 2012-05-09 15:34:11.125 130 12597.20 96.03 54932.25 88888.00 2012-05-09 15:34:11.250 130 12597.15 96.05 54932.28 88888.00 2012-05-09 15:34:11.375 130 12597.17 96.05 54932.28 88888.00 2012-05-09 15:34:11.500 130 12597.15 96.03 54932.22 88888.00 2012-05-09 15:34:11.625 130 12597.15 96.08 54932.22 88888.00 2012-05-09 15:34:11.750 130 12597.12 96.10 54932.22 88888.00 2012-05-09 15:34:11.875 130 12597.15 96.15 54932.22 88888.00 2012-05-09 15:34:12.000 130 12597.15 96.15 54932.22 88888.00 2012-05-09 15:34:12.125 130 12597.15 96.20 54932.28 88888.00 2012-05-09 15:34:12.250 130 12597.20 96.22 54932.28 88888.00 2012-05-09 15:34:12.375 130 12597.20 96.22 54932.22 88888.00 2012-05-09 15:34:12.500 130 12597.15 96.25 54932.22 88888.00 2012-05-09 15:34:12.625 130 12597.17 96.30 54932.22 88888.00 2012-05-09 15:34:12.750 130 12597.27 96.35 54932.22 88888.00 2012-05-09 15:34:12.875 130 12597.33 96.38 54932.22 88888.00 2012-05-09 15:34:13.000 130 12597.33 96.42 54932.25 88888.00 2012-05-09 15:34:13.125 130 12597.30 96.45 54932.25 88888.00 2012-05-09 15:34:13.250 130 12597.30 96.45 54932.25 88888.00 2012-05-09 15:34:13.375 130 12597.30 96.53 54932.22 88888.00 2012-05-09 15:34:13.500 130 12597.33 96.58 54932.22 88888.00 2012-05-09 15:34:13.625 130 12597.33 96.58 54932.22 88888.00 2012-05-09 15:34:13.750 130 12597.27 96.60 54932.22 88888.00 2012-05-09 15:34:13.875 130 12597.23 96.62 54932.22 88888.00 2012-05-09 15:34:14.000 130 12597.23 96.65 54932.18 88888.00 2012-05-09 15:34:14.125 130 12597.25 96.70 54932.20 88888.00 2012-05-09 15:34:14.250 130 12597.20 96.70 54932.20 88888.00 2012-05-09 15:34:14.375 130 12597.20 96.78 54932.22 88888.00 2012-05-09 15:34:14.500 130 12597.17 96.83 54932.22 88888.00 2012-05-09 15:34:14.625 130 12597.23 96.85 54932.25 88888.00 2012-05-09 15:34:14.750 130 12597.25 96.85 54932.22 88888.00 2012-05-09 15:34:14.875 130 12597.27 96.83 54932.20 88888.00 2012-05-09 15:34:15.000 130 12597.27 96.88 54932.20 88888.00 2012-05-09 15:34:15.125 130 12597.23 96.90 54932.18 88888.00 2012-05-09 15:34:15.250 130 12597.20 96.95 54932.22 88888.00 2012-05-09 15:34:15.375 130 12597.27 97.00 54932.22 88888.00 2012-05-09 15:34:15.500 130 12597.30 97.03 54932.25 88888.00 2012-05-09 15:34:15.625 130 12597.27 97.05 54932.22 88888.00 2012-05-09 15:34:15.750 130 12597.33 97.10 54932.20 88888.00 2012-05-09 15:34:15.875 130 12597.38 97.10 54932.18 88888.00 2012-05-09 15:34:16.000 130 12597.38 97.17 54932.20 88888.00 2012-05-09 15:34:16.125 130 12597.27 97.22 54932.22 88888.00 2012-05-09 15:34:16.250 130 12597.27 97.20 54932.22 88888.00 2012-05-09 15:34:16.375 130 12597.27 97.22 54932.22 88888.00 2012-05-09 15:34:16.500 130 12597.33 97.28 54932.22 88888.00 2012-05-09 15:34:16.625 130 12597.38 97.33 54932.18 88888.00 2012-05-09 15:34:16.750 130 12597.38 97.35 54932.20 88888.00 2012-05-09 15:34:16.875 130 12597.40 97.38 54932.20 88888.00 2012-05-09 15:34:17.000 130 12597.45 97.38 54932.12 88888.00 2012-05-09 15:34:17.125 130 12597.45 97.45 54932.15 88888.00 2012-05-09 15:34:17.250 130 12597.42 97.45 54932.18 88888.00 2012-05-09 15:34:17.375 130 12597.42 97.47 54932.18 88888.00 2012-05-09 15:34:17.500 130 12597.45 97.50 54932.20 88888.00 2012-05-09 15:34:17.625 130 12597.52 97.53 54932.18 88888.00 2012-05-09 15:34:17.750 130 12597.52 97.58 54932.18 88888.00 2012-05-09 15:34:17.875 130 12597.55 97.60 54932.18 88888.00 2012-05-09 15:34:18.000 130 12597.58 97.58 54932.15 88888.00 2012-05-09 15:34:18.125 130 12597.58 97.62 54932.15 88888.00 2012-05-09 15:34:18.250 130 12597.58 97.65 54932.15 88888.00 2012-05-09 15:34:18.375 130 12597.62 97.67 54932.12 88888.00 2012-05-09 15:34:18.500 130 12597.62 97.67 54932.12 88888.00 2012-05-09 15:34:18.625 130 12597.62 97.70 54932.15 88888.00 2012-05-09 15:34:18.750 130 12597.67 97.70 54932.15 88888.00 2012-05-09 15:34:18.875 130 12597.77 97.72 54932.12 88888.00 2012-05-09 15:34:19.000 130 12597.77 97.78 54932.10 88888.00 2012-05-09 15:34:19.125 130 12597.73 97.80 54932.15 88888.00 2012-05-09 15:34:19.250 130 12597.73 97.80 54932.15 88888.00 2012-05-09 15:34:19.375 130 12597.75 97.80 54932.12 88888.00 2012-05-09 15:34:19.500 130 12597.80 97.80 54932.10 88888.00 2012-05-09 15:34:19.625 130 12597.88 97.85 54932.10 88888.00 2012-05-09 15:34:19.750 130 12597.92 97.83 54932.12 88888.00 2012-05-09 15:34:19.875 130 12597.92 97.83 54932.10 88888.00 2012-05-09 15:34:20.000 130 12597.88 97.83 54932.10 88888.00 2012-05-09 15:34:20.125 130 12597.98 97.88 54932.10 88888.00 2012-05-09 15:34:20.250 130 12597.92 97.85 54932.15 88888.00 2012-05-09 15:34:20.375 130 12597.95 97.90 54932.12 88888.00 2012-05-09 15:34:20.500 130 12597.98 97.90 54932.10 88888.00 2012-05-09 15:34:20.625 130 12598.00 97.92 54932.12 88888.00 2012-05-09 15:34:20.750 130 12598.02 97.90 54932.10 88888.00 2012-05-09 15:34:20.875 130 12598.00 97.90 54932.12 88888.00 2012-05-09 15:34:21.000 130 12598.02 97.92 54932.10 88888.00 2012-05-09 15:34:21.125 130 12598.02 97.92 54932.07 88888.00 2012-05-09 15:34:21.250 130 12598.00 97.92 54932.05 88888.00 2012-05-09 15:34:21.375 130 12598.00 97.95 54932.03 88888.00 2012-05-09 15:34:21.500 130 12598.08 97.95 54932.07 88888.00 2012-05-09 15:34:21.625 130 12598.17 97.92 54932.07 88888.00 2012-05-09 15:34:21.750 130 12598.17 97.95 54932.05 88888.00 2012-05-09 15:34:21.875 130 12598.15 97.95 54932.07 88888.00 2012-05-09 15:34:22.000 130 12598.17 97.92 54932.05 88888.00 2012-05-09 15:34:22.125 130 12598.17 97.90 54932.07 88888.00 2012-05-09 15:34:22.250 130 12598.15 97.90 54932.07 88888.00 2012-05-09 15:34:22.375 130 12598.23 97.92 54932.05 88888.00 2012-05-09 15:34:22.500 130 12598.25 97.92 54932.07 88888.00 2012-05-09 15:34:22.625 130 12598.23 97.90 54932.05 88888.00 2012-05-09 15:34:22.750 130 12598.25 97.90 54932.05 88888.00 2012-05-09 15:34:22.875 130 12598.27 97.92 54932.05 88888.00 2012-05-09 15:34:23.000 130 12598.30 97.90 54932.03 88888.00 2012-05-09 15:34:23.125 130 12598.30 97.90 54932.03 88888.00 2012-05-09 15:34:23.250 130 12598.30 97.90 54932.07 88888.00 2012-05-09 15:34:23.375 130 12598.33 97.95 54932.07 88888.00 2012-05-09 15:34:23.500 130 12598.35 97.92 54932.07 88888.00 2012-05-09 15:34:23.625 130 12598.38 97.92 54932.05 88888.00 2012-05-09 15:34:23.750 130 12598.40 97.92 54932.07 88888.00 2012-05-09 15:34:23.875 130 12598.42 97.95 54932.05 88888.00 2012-05-09 15:34:24.000 130 12598.42 97.90 54932.05 88888.00 2012-05-09 15:34:24.125 130 12598.42 97.88 54932.05 88888.00 2012-05-09 15:34:24.250 130 12598.45 97.85 54932.07 88888.00 2012-05-09 15:34:24.375 130 12598.50 97.85 54932.07 88888.00 2012-05-09 15:34:24.500 130 12598.52 97.88 54932.07 88888.00 2012-05-09 15:34:24.625 130 12598.48 97.88 54932.05 88888.00 2012-05-09 15:34:24.750 130 12598.45 97.88 54932.05 88888.00 2012-05-09 15:34:24.875 130 12598.48 97.85 54932.05 88888.00 2012-05-09 15:34:25.000 130 12598.45 97.85 54932.03 88888.00 2012-05-09 15:34:25.125 130 12598.48 97.88 54932.07 88888.00 2012-05-09 15:34:25.250 130 12598.48 97.83 54932.05 88888.00 2012-05-09 15:34:25.375 130 12598.52 97.85 54932.05 88888.00 2012-05-09 15:34:25.500 130 12598.50 97.85 54932.03 88888.00 2012-05-09 15:34:25.625 130 12598.45 97.85 54932.00 88888.00 2012-05-09 15:34:25.750 130 12598.45 97.85 54932.03 88888.00 2012-05-09 15:34:25.875 130 12598.48 97.83 54932.05 88888.00 2012-05-09 15:34:26.000 130 12598.45 97.80 54932.00 88888.00 2012-05-09 15:34:26.125 130 12598.45 97.80 54932.03 88888.00 2012-05-09 15:34:26.250 130 12598.45 97.75 54932.03 88888.00 2012-05-09 15:34:26.375 130 12598.45 97.78 54932.00 88888.00 2012-05-09 15:34:26.500 130 12598.42 97.78 54932.00 88888.00 2012-05-09 15:34:26.625 130 12598.45 97.78 54932.00 88888.00 2012-05-09 15:34:26.750 130 12598.48 97.80 54932.03 88888.00 2012-05-09 15:34:26.875 130 12598.45 97.78 54932.03 88888.00 2012-05-09 15:34:27.000 130 12598.48 97.75 54932.00 88888.00 2012-05-09 15:34:27.125 130 12598.52 97.78 54932.03 88888.00 2012-05-09 15:34:27.250 130 12598.52 97.75 54932.05 88888.00 2012-05-09 15:34:27.375 130 12598.48 97.72 54932.03 88888.00 2012-05-09 15:34:27.500 130 12598.42 97.70 54932.00 88888.00 2012-05-09 15:34:27.625 130 12598.45 97.67 54932.03 88888.00 2012-05-09 15:34:27.750 130 12598.48 97.70 54932.03 88888.00 2012-05-09 15:34:27.875 130 12598.50 97.72 54932.05 88888.00 2012-05-09 15:34:28.000 130 12598.52 97.70 54932.03 88888.00 2012-05-09 15:34:28.125 130 12598.55 97.70 54932.03 88888.00 2012-05-09 15:34:28.250 130 12598.52 97.72 54932.03 88888.00 2012-05-09 15:34:28.375 130 12598.50 97.72 54932.03 88888.00 2012-05-09 15:34:28.500 130 12598.58 97.72 54932.00 88888.00 2012-05-09 15:34:28.625 130 12598.55 97.72 54932.03 88888.00 2012-05-09 15:34:28.750 130 12598.55 97.72 54932.05 88888.00 2012-05-09 15:34:28.875 130 12598.55 97.75 54932.05 88888.00 2012-05-09 15:34:29.000 130 12598.52 97.72 54932.03 88888.00 2012-05-09 15:34:29.125 130 12598.52 97.72 54932.03 88888.00 2012-05-09 15:34:29.250 130 12598.60 97.70 54932.05 88888.00 2012-05-09 15:34:29.375 130 12598.58 97.70 54932.05 88888.00 2012-05-09 15:34:29.500 130 12598.55 97.72 54932.03 88888.00 2012-05-09 15:34:29.625 130 12598.55 97.78 54932.03 88888.00 2012-05-09 15:34:29.750 130 12598.55 97.78 54932.05 88888.00 2012-05-09 15:34:29.875 130 12598.52 97.78 54932.05 88888.00 2012-05-09 15:34:30.000 130 12598.55 97.72 54932.07 88888.00 2012-05-09 15:34:30.125 130 12598.55 97.72 54932.07 88888.00 2012-05-09 15:34:30.250 130 12598.58 97.75 54932.07 88888.00 2012-05-09 15:34:30.375 130 12598.60 97.75 54932.07 88888.00 2012-05-09 15:34:30.500 130 12598.55 97.70 54932.05 88888.00 2012-05-09 15:34:30.625 130 12598.58 97.72 54932.03 88888.00 2012-05-09 15:34:30.750 130 12598.55 97.72 54932.05 88888.00 2012-05-09 15:34:30.875 130 12598.50 97.72 54932.07 88888.00 2012-05-09 15:34:31.000 130 12598.50 97.70 54932.05 88888.00 2012-05-09 15:34:31.125 130 12598.50 97.72 54932.05 88888.00 2012-05-09 15:34:31.250 130 12598.45 97.75 54932.07 88888.00 2012-05-09 15:34:31.375 130 12598.52 97.72 54932.07 88888.00 2012-05-09 15:34:31.500 130 12598.50 97.75 54932.07 88888.00 2012-05-09 15:34:31.625 130 12598.45 97.75 54932.07 88888.00 2012-05-09 15:34:31.750 130 12598.45 97.72 54932.05 88888.00 2012-05-09 15:34:31.875 130 12598.48 97.70 54932.05 88888.00 2012-05-09 15:34:32.000 130 12598.50 97.67 54932.05 88888.00 2012-05-09 15:34:32.125 130 12598.50 97.72 54932.05 88888.00 2012-05-09 15:34:32.250 130 12598.52 97.70 54932.07 88888.00 2012-05-09 15:34:32.375 130 12598.52 97.70 54932.10 88888.00 2012-05-09 15:34:32.500 130 12598.45 97.72 54932.12 88888.00 2012-05-09 15:34:32.625 130 12598.42 97.72 54932.10 88888.00 2012-05-09 15:34:32.750 130 12598.42 97.70 54932.10 88888.00 2012-05-09 15:34:32.875 130 12598.45 97.67 54932.10 88888.00 2012-05-09 15:34:33.000 130 12598.45 97.67 54932.10 88888.00 2012-05-09 15:34:33.125 130 12598.45 97.67 54932.12 88888.00 2012-05-09 15:34:33.250 130 12598.42 97.67 54932.12 88888.00 2012-05-09 15:34:33.375 130 12598.42 97.67 54932.10 88888.00 2012-05-09 15:34:33.500 130 12598.33 97.67 54932.10 88888.00 2012-05-09 15:34:33.625 130 12598.27 97.67 54932.10 88888.00 2012-05-09 15:34:33.750 130 12598.33 97.65 54932.15 88888.00 2012-05-09 15:34:33.875 130 12598.33 97.67 54932.12 88888.00 2012-05-09 15:34:34.000 130 12598.27 97.67 54932.12 88888.00 2012-05-09 15:34:34.125 130 12598.25 97.67 54932.18 88888.00 2012-05-09 15:34:34.250 130 12598.20 97.62 54932.20 88888.00 2012-05-09 15:34:34.375 130 12598.23 97.65 54932.18 88888.00 2012-05-09 15:34:34.500 130 12598.25 97.60 54932.15 88888.00 2012-05-09 15:34:34.625 130 12598.25 97.60 54932.20 88888.00 2012-05-09 15:34:34.750 130 12598.27 97.65 54932.18 88888.00 2012-05-09 15:34:34.875 130 12598.25 97.62 54932.15 88888.00 2012-05-09 15:34:35.000 130 12598.23 97.60 54932.15 88888.00 2012-05-09 15:34:35.125 130 12598.20 97.58 54932.20 88888.00 2012-05-09 15:34:35.250 130 12598.23 97.55 54932.20 88888.00 2012-05-09 15:34:35.375 130 12598.25 97.58 54932.22 88888.00 2012-05-09 15:34:35.500 130 12598.25 97.55 54932.25 88888.00 2012-05-09 15:34:35.625 130 12598.25 97.58 54932.22 88888.00 2012-05-09 15:34:35.750 130 12598.23 97.58 54932.20 88888.00 2012-05-09 15:34:35.875 130 12598.17 97.55 54932.18 88888.00 2012-05-09 15:34:36.000 130 12598.12 97.55 54932.18 88888.00 2012-05-09 15:34:36.125 130 12598.08 97.55 54932.22 88888.00 2012-05-09 15:34:36.250 130 12598.05 97.58 54932.25 88888.00 2012-05-09 15:34:36.375 130 12598.08 97.55 54932.22 88888.00 2012-05-09 15:34:36.500 130 12598.08 97.55 54932.22 88888.00 2012-05-09 15:34:36.625 130 12598.08 97.53 54932.25 88888.00 2012-05-09 15:34:36.750 130 12598.05 97.53 54932.28 88888.00 2012-05-09 15:34:36.875 130 12598.08 97.53 54932.28 88888.00 2012-05-09 15:34:37.000 130 12598.08 97.47 54932.22 88888.00 2012-05-09 15:34:37.125 130 12598.12 97.47 54932.25 88888.00 2012-05-09 15:34:37.250 130 12598.10 97.45 54932.30 88888.00 2012-05-09 15:34:37.375 130 12598.15 97.45 54932.30 88888.00 2012-05-09 15:34:37.500 130 12598.12 97.42 54932.32 88888.00 2012-05-09 15:34:37.625 130 12598.12 97.45 54932.30 88888.00 2012-05-09 15:34:37.750 130 12598.12 97.42 54932.28 88888.00 2012-05-09 15:34:37.875 130 12598.05 97.42 54932.28 88888.00 2012-05-09 15:34:38.000 130 12598.02 97.40 54932.25 88888.00 2012-05-09 15:34:38.125 130 12598.00 97.40 54932.28 88888.00 2012-05-09 15:34:38.250 130 12597.98 97.40 54932.28 88888.00 2012-05-09 15:34:38.375 130 12597.98 97.35 54932.28 88888.00 2012-05-09 15:34:38.500 130 12597.95 97.38 54932.28 88888.00 2012-05-09 15:34:38.625 130 12597.95 97.40 54932.30 88888.00 2012-05-09 15:34:38.750 130 12597.92 97.40 54932.32 88888.00 2012-05-09 15:34:38.875 130 12597.88 97.38 54932.30 88888.00 2012-05-09 15:34:39.000 130 12597.88 97.38 54932.32 88888.00 2012-05-09 15:34:39.125 130 12597.90 97.35 54932.38 88888.00 2012-05-09 15:34:39.250 130 12597.83 97.33 54932.32 88888.00 2012-05-09 15:34:39.375 130 12597.80 97.30 54932.32 88888.00 2012-05-09 15:34:39.500 130 12597.85 97.30 54932.32 88888.00 2012-05-09 15:34:39.625 130 12597.85 97.33 54932.35 88888.00 2012-05-09 15:34:39.750 130 12597.80 97.38 54932.38 88888.00 2012-05-09 15:34:39.875 130 12597.83 97.35 54932.38 88888.00 2012-05-09 15:34:40.000 130 12597.77 97.28 54932.35 88888.00 2012-05-09 15:34:40.125 130 12597.77 97.28 54932.38 88888.00 2012-05-09 15:34:40.250 130 12597.80 97.30 54932.38 88888.00 2012-05-09 15:34:40.375 130 12597.83 97.33 54932.38 88888.00 2012-05-09 15:34:40.500 130 12597.77 97.30 54932.40 88888.00 2012-05-09 15:34:40.625 130 12597.73 97.28 54932.38 88888.00 2012-05-09 15:34:40.750 130 12597.70 97.28 54932.40 88888.00 2012-05-09 15:34:40.875 130 12597.70 97.22 54932.40 88888.00 2012-05-09 15:34:41.000 130 12597.62 97.20 54932.38 88888.00 2012-05-09 15:34:41.125 130 12597.60 97.22 54932.43 88888.00 2012-05-09 15:34:41.250 130 12597.60 97.17 54932.45 88888.00 2012-05-09 15:34:41.375 130 12597.65 97.17 54932.45 88888.00 2012-05-09 15:34:41.500 130 12597.60 97.15 54932.45 88888.00 2012-05-09 15:34:41.625 130 12597.60 97.12 54932.43 88888.00 2012-05-09 15:34:41.750 130 12597.60 97.12 54932.40 88888.00 2012-05-09 15:34:41.875 130 12597.65 97.08 54932.45 88888.00 2012-05-09 15:34:42.000 130 12597.65 97.10 54932.43 88888.00 2012-05-09 15:34:42.125 130 12597.58 97.05 54932.47 88888.00 2012-05-09 15:34:42.250 130 12597.55 97.00 54932.50 88888.00 2012-05-09 15:34:42.375 130 12597.55 97.00 54932.47 88888.00 2012-05-09 15:34:42.500 130 12597.50 96.95 54932.47 88888.00 2012-05-09 15:34:42.625 130 12597.55 96.95 54932.50 88888.00 2012-05-09 15:34:42.750 130 12597.55 96.92 54932.50 88888.00 2012-05-09 15:34:42.875 130 12597.50 96.90 54932.53 88888.00 2012-05-09 15:34:43.000 130 12597.48 96.88 54932.53 88888.00 2012-05-09 15:34:43.125 130 12597.48 96.83 54932.57 88888.00 2012-05-09 15:34:43.250 130 12597.45 96.85 54932.55 88888.00 2012-05-09 15:34:43.375 130 12597.42 96.83 54932.53 88888.00 2012-05-09 15:34:43.500 130 12597.42 96.80 54932.47 88888.00 2012-05-09 15:34:43.625 130 12597.42 96.78 54932.50 88888.00 2012-05-09 15:34:43.750 130 12597.40 96.75 54932.53 88888.00 2012-05-09 15:34:43.875 130 12597.40 96.75 54932.55 88888.00 2012-05-09 15:34:44.000 130 12597.38 96.70 54932.55 88888.00 2012-05-09 15:34:44.125 130 12597.35 96.65 54932.53 88888.00 2012-05-09 15:34:44.250 130 12597.30 96.60 54932.55 88888.00 2012-05-09 15:34:44.375 130 12597.35 96.60 54932.60 88888.00 2012-05-09 15:34:44.500 130 12597.35 96.58 54932.60 88888.00 2012-05-09 15:34:44.625 130 12597.35 96.55 54932.62 88888.00 2012-05-09 15:34:44.750 130 12597.35 96.53 54932.57 88888.00 2012-05-09 15:34:44.875 130 12597.38 96.50 54932.57 88888.00 2012-05-09 15:34:45.000 130 12597.35 96.47 54932.57 88888.00 2012-05-09 15:34:45.125 130 12597.27 96.45 54932.62 88888.00 2012-05-09 15:34:45.250 130 12597.25 96.42 54932.62 88888.00 2012-05-09 15:34:45.375 130 12597.40 96.42 54932.62 88888.00 2012-05-09 15:34:45.500 130 12597.45 96.40 54932.60 88888.00 2012-05-09 15:34:45.625 130 12597.40 96.33 54932.57 88888.00 2012-05-09 15:34:45.750 130 12597.35 96.30 54932.62 88888.00 2012-05-09 15:34:45.875 130 12597.38 96.30 54932.65 88888.00 2012-05-09 15:34:46.000 130 12597.42 96.28 54932.62 88888.00 2012-05-09 15:34:46.125 130 12597.40 96.28 54932.62 88888.00 2012-05-09 15:34:46.250 130 12597.42 96.22 54932.65 88888.00 2012-05-09 15:34:46.375 130 12597.48 96.22 54932.62 88888.00 2012-05-09 15:34:46.500 130 12597.45 96.22 54932.65 88888.00 2012-05-09 15:34:46.625 130 12597.45 96.17 54932.62 88888.00 2012-05-09 15:34:46.750 130 12597.50 96.17 54932.62 88888.00 2012-05-09 15:34:46.875 130 12597.52 96.12 54932.62 88888.00 2012-05-09 15:34:47.000 130 12597.55 96.10 54932.62 88888.00 2012-05-09 15:34:47.125 130 12597.52 96.08 54932.65 88888.00 2012-05-09 15:34:47.250 130 12597.55 96.05 54932.68 88888.00 2012-05-09 15:34:47.375 130 12597.60 96.08 54932.68 88888.00 2012-05-09 15:34:47.500 130 12597.55 96.08 54932.68 88888.00 2012-05-09 15:34:47.625 130 12597.58 96.05 54932.65 88888.00 2012-05-09 15:34:47.750 130 12597.58 96.03 54932.65 88888.00 2012-05-09 15:34:47.875 130 12597.62 96.03 54932.65 88888.00 2012-05-09 15:34:48.000 130 12597.65 96.00 54932.62 88888.00 2012-05-09 15:34:48.125 130 12597.62 95.97 54932.65 88888.00 2012-05-09 15:34:48.250 130 12597.60 95.92 54932.68 88888.00 2012-05-09 15:34:48.375 130 12597.62 95.92 54932.65 88888.00 2012-05-09 15:34:48.500 130 12597.62 95.90 54932.60 88888.00 2012-05-09 15:34:48.625 130 12597.65 95.88 54932.65 88888.00 2012-05-09 15:34:48.750 130 12597.67 95.88 54932.65 88888.00 2012-05-09 15:34:48.875 130 12597.75 95.90 54932.62 88888.00 2012-05-09 15:34:49.000 130 12597.83 95.83 54932.62 88888.00 2012-05-09 15:34:49.125 130 12597.85 95.80 54932.60 88888.00 2012-05-09 15:34:49.250 130 12597.90 95.83 54932.62 88888.00 2012-05-09 15:34:49.375 130 12597.98 95.88 54932.65 88888.00 2012-05-09 15:34:49.500 130 12597.98 95.88 54932.65 88888.00 2012-05-09 15:34:49.625 130 12597.98 95.80 54932.62 88888.00 2012-05-09 15:34:49.750 130 12598.00 95.78 54932.62 88888.00 2012-05-09 15:34:49.875 130 12598.00 95.75 54932.62 88888.00 2012-05-09 15:34:50.000 130 12598.00 95.75 54932.62 88888.00 2012-05-09 15:34:50.125 130 12598.05 95.78 54932.62 88888.00 2012-05-09 15:34:50.250 130 12598.05 95.70 54932.60 88888.00 2012-05-09 15:34:50.375 130 12598.15 95.72 54932.60 88888.00 2012-05-09 15:34:50.500 130 12598.23 95.67 54932.57 88888.00 2012-05-09 15:34:50.625 130 12598.30 95.67 54932.57 88888.00 2012-05-09 15:34:50.750 130 12598.33 95.70 54932.65 88888.00 2012-05-09 15:34:50.875 130 12598.27 95.65 54932.62 88888.00 2012-05-09 15:34:51.000 130 12598.25 95.67 54932.62 88888.00 2012-05-09 15:34:51.125 130 12598.33 95.70 54932.60 88888.00 2012-05-09 15:34:51.250 130 12598.38 95.67 54932.60 88888.00 2012-05-09 15:34:51.375 130 12598.38 95.65 54932.55 88888.00 2012-05-09 15:34:51.500 130 12598.38 95.62 54932.55 88888.00 2012-05-09 15:34:51.625 130 12598.42 95.62 54932.57 88888.00 2012-05-09 15:34:51.750 130 12598.45 95.65 54932.60 88888.00 2012-05-09 15:34:51.875 130 12598.48 95.65 54932.60 88888.00 2012-05-09 15:34:52.000 130 12598.55 95.65 54932.57 88888.00 2012-05-09 15:34:52.125 130 12598.60 95.67 54932.60 88888.00 2012-05-09 15:34:52.250 130 12598.60 95.65 54932.60 88888.00 2012-05-09 15:34:52.375 130 12598.67 95.65 54932.60 88888.00 2012-05-09 15:34:52.500 130 12598.67 95.65 54932.57 88888.00 2012-05-09 15:34:52.625 130 12598.73 95.67 54932.57 88888.00 2012-05-09 15:34:52.750 130 12598.73 95.65 54932.57 88888.00 2012-05-09 15:34:52.875 130 12598.75 95.62 54932.57 88888.00 2012-05-09 15:34:53.000 130 12598.73 95.62 54932.55 88888.00 2012-05-09 15:34:53.125 130 12598.77 95.65 54932.55 88888.00 2012-05-09 15:34:53.250 130 12598.83 95.62 54932.55 88888.00 2012-05-09 15:34:53.375 130 12598.85 95.62 54932.57 88888.00 2012-05-09 15:34:53.500 130 12598.83 95.65 54932.60 88888.00 2012-05-09 15:34:53.625 130 12598.85 95.62 54932.60 88888.00 2012-05-09 15:34:53.750 130 12598.88 95.62 54932.60 88888.00 2012-05-09 15:34:53.875 130 12598.92 95.65 54932.57 88888.00 2012-05-09 15:34:54.000 130 12598.95 95.65 54932.55 88888.00 2012-05-09 15:34:54.125 130 12599.00 95.62 54932.53 88888.00 2012-05-09 15:34:54.250 130 12598.98 95.62 54932.53 88888.00 2012-05-09 15:34:54.375 130 12599.02 95.70 54932.53 88888.00 2012-05-09 15:34:54.500 130 12599.05 95.67 54932.53 88888.00 2012-05-09 15:34:54.625 130 12599.00 95.67 54932.55 88888.00 2012-05-09 15:34:54.750 130 12598.95 95.70 54932.53 88888.00 2012-05-09 15:34:54.875 130 12599.05 95.72 54932.55 88888.00 2012-05-09 15:34:55.000 130 12599.02 95.67 54932.53 88888.00 2012-05-09 15:34:55.125 130 12598.98 95.70 54932.55 88888.00 2012-05-09 15:34:55.250 130 12599.00 95.72 54932.53 88888.00 2012-05-09 15:34:55.375 130 12599.05 95.72 54932.55 88888.00 2012-05-09 15:34:55.500 130 12599.05 95.72 54932.55 88888.00 2012-05-09 15:34:55.625 130 12599.05 95.75 54932.55 88888.00 2012-05-09 15:34:55.750 130 12599.10 95.78 54932.55 88888.00 2012-05-09 15:34:55.875 130 12599.15 95.75 54932.47 88888.00 2012-05-09 15:34:56.000 130 12599.20 95.75 54932.50 88888.00 2012-05-09 15:34:56.125 130 12599.17 95.78 54932.53 88888.00 2012-05-09 15:34:56.250 130 12599.10 95.80 54932.57 88888.00 2012-05-09 15:34:56.375 130 12599.08 95.83 54932.57 88888.00 2012-05-09 15:34:56.500 130 12599.08 95.83 54932.57 88888.00 2012-05-09 15:34:56.625 130 12599.15 95.85 54932.57 88888.00 2012-05-09 15:34:56.750 130 12599.17 95.85 54932.55 88888.00 2012-05-09 15:34:56.875 130 12599.20 95.80 54932.55 88888.00 2012-05-09 15:34:57.000 130 12599.17 95.83 54932.53 88888.00 2012-05-09 15:34:57.125 130 12599.23 95.88 54932.55 88888.00 2012-05-09 15:34:57.250 130 12599.25 95.85 54932.53 88888.00 2012-05-09 15:34:57.375 130 12599.23 95.88 54932.55 88888.00 2012-05-09 15:34:57.500 130 12599.15 95.90 54932.55 88888.00 2012-05-09 15:34:57.625 130 12599.17 95.92 54932.57 88888.00 2012-05-09 15:34:57.750 130 12599.23 95.90 54932.57 88888.00 2012-05-09 15:34:57.875 130 12599.30 95.95 54932.57 88888.00 2012-05-09 15:34:58.000 130 12599.25 95.95 54932.55 88888.00 2012-05-09 15:34:58.125 130 12599.17 95.92 54932.57 88888.00 2012-05-09 15:34:58.250 130 12599.15 95.95 54932.60 88888.00 2012-05-09 15:34:58.375 130 12599.20 95.95 54932.60 88888.00 2012-05-09 15:34:58.500 130 12599.23 95.97 54932.57 88888.00 2012-05-09 15:34:58.625 130 12599.17 95.97 54932.57 88888.00 2012-05-09 15:34:58.750 130 12599.23 95.97 54932.57 88888.00 2012-05-09 15:34:58.875 130 12599.25 95.97 54932.57 88888.00 2012-05-09 15:34:59.000 130 12599.20 95.97 54932.55 88888.00 2012-05-09 15:34:59.125 130 12599.20 95.97 54932.55 88888.00 2012-05-09 15:34:59.250 130 12599.20 95.97 54932.57 88888.00 2012-05-09 15:34:59.375 130 12599.12 96.00 54932.60 88888.00 2012-05-09 15:34:59.500 130 12599.10 96.00 54932.57 88888.00 2012-05-09 15:34:59.625 130 12599.12 95.97 54932.55 88888.00 2012-05-09 15:34:59.750 130 12599.15 95.97 54932.55 88888.00 2012-05-09 15:34:59.875 130 12599.15 95.97 54932.55 88888.00 2012-05-09 15:35:00.000 130 12599.15 96.03 54932.53 88888.00 2012-05-09 15:35:00.125 130 12599.12 96.00 54932.57 88888.00 2012-05-09 15:35:00.250 130 12599.12 96.00 54932.60 88888.00 2012-05-09 15:35:00.375 130 12599.20 96.03 54932.55 88888.00 2012-05-09 15:35:00.500 130 12599.23 96.00 54932.57 88888.00 2012-05-09 15:35:00.625 130 12599.20 96.00 54932.55 88888.00 2012-05-09 15:35:00.750 130 12599.17 96.03 54932.55 88888.00 2012-05-09 15:35:00.875 130 12599.15 96.05 54932.55 88888.00 2012-05-09 15:35:01.000 130 12599.17 96.05 54932.55 88888.00 2012-05-09 15:35:01.125 130 12599.20 96.05 54932.55 88888.00 2012-05-09 15:35:01.250 130 12599.17 96.05 54932.55 88888.00 2012-05-09 15:35:01.375 130 12599.17 96.05 54932.57 88888.00 2012-05-09 15:35:01.500 130 12599.23 96.05 54932.57 88888.00 2012-05-09 15:35:01.625 130 12599.23 96.05 54932.50 88888.00 2012-05-09 15:35:01.750 130 12599.23 96.05 54932.55 88888.00 2012-05-09 15:35:01.875 130 12599.23 96.05 54932.55 88888.00 2012-05-09 15:35:02.000 130 12599.23 96.05 54932.55 88888.00 2012-05-09 15:35:02.125 130 12599.23 96.05 54932.55 88888.00 2012-05-09 15:35:02.250 130 12599.20 96.08 54932.53 88888.00 2012-05-09 15:35:02.375 130 12599.20 96.08 54932.55 88888.00 2012-05-09 15:35:02.500 130 12599.23 96.10 54932.57 88888.00 2012-05-09 15:35:02.625 130 12599.17 96.08 54932.60 88888.00 2012-05-09 15:35:02.750 130 12599.15 96.05 54932.57 88888.00 2012-05-09 15:35:02.875 130 12599.15 96.05 54932.55 88888.00 2012-05-09 15:35:03.000 130 12599.10 96.08 54932.60 88888.00 2012-05-09 15:35:03.125 130 12599.08 96.08 54932.60 88888.00 2012-05-09 15:35:03.250 130 12599.12 96.08 54932.57 88888.00 2012-05-09 15:35:03.375 130 12599.12 96.05 54932.53 88888.00 2012-05-09 15:35:03.500 130 12599.10 96.05 54932.55 88888.00 2012-05-09 15:35:03.625 130 12599.08 96.08 54932.57 88888.00 2012-05-09 15:35:03.750 130 12599.08 96.08 54932.57 88888.00 2012-05-09 15:35:03.875 130 12599.12 96.08 54932.55 88888.00 2012-05-09 15:35:04.000 130 12599.17 96.08 54932.57 88888.00 2012-05-09 15:35:04.125 130 12599.15 96.10 54932.57 88888.00 2012-05-09 15:35:04.250 130 12599.12 96.10 54932.60 88888.00 2012-05-09 15:35:04.375 130 12599.10 96.10 54932.57 88888.00 2012-05-09 15:35:04.500 130 12599.05 96.10 54932.57 88888.00 2012-05-09 15:35:04.625 130 12599.08 96.12 54932.55 88888.00 2012-05-09 15:35:04.750 130 12599.08 96.15 54932.57 88888.00 2012-05-09 15:35:04.875 130 12599.10 96.17 54932.57 88888.00 2012-05-09 15:35:05.000 130 12599.10 96.15 54932.53 88888.00 2012-05-09 15:35:05.125 130 12599.10 96.10 54932.57 88888.00 2012-05-09 15:35:05.250 130 12599.05 96.17 54932.57 88888.00 2012-05-09 15:35:05.375 130 12599.08 96.20 54932.57 88888.00 2012-05-09 15:35:05.500 130 12599.10 96.20 54932.55 88888.00 2012-05-09 15:35:05.625 130 12599.10 96.20 54932.53 88888.00 2012-05-09 15:35:05.750 130 12599.12 96.22 54932.53 88888.00 2012-05-09 15:35:05.875 130 12599.20 96.22 54932.53 88888.00 2012-05-09 15:35:06.000 130 12599.23 96.22 54932.50 88888.00 2012-05-09 15:35:06.125 130 12599.20 96.28 54932.53 88888.00 2012-05-09 15:35:06.250 130 12599.17 96.28 54932.53 88888.00 2012-05-09 15:35:06.375 130 12599.25 96.28 54932.53 88888.00 2012-05-09 15:35:06.500 130 12599.25 96.30 54932.53 88888.00 2012-05-09 15:35:06.625 130 12599.20 96.33 54932.50 88888.00 2012-05-09 15:35:06.750 130 12599.20 96.35 54932.53 88888.00 2012-05-09 15:35:06.875 130 12599.23 96.40 54932.53 88888.00 2012-05-09 15:35:07.000 130 12599.23 96.40 54932.50 88888.00 2012-05-09 15:35:07.125 130 12599.23 96.40 54932.53 88888.00 2012-05-09 15:35:07.250 130 12599.20 96.40 54932.50 88888.00 2012-05-09 15:35:07.375 130 12599.20 96.42 54932.50 88888.00 2012-05-09 15:35:07.500 130 12599.20 96.42 54932.50 88888.00 2012-05-09 15:35:07.625 130 12599.25 96.42 54932.50 88888.00 2012-05-09 15:35:07.750 130 12599.23 96.45 54932.47 88888.00 2012-05-09 15:35:07.875 130 12599.23 96.47 54932.50 88888.00 2012-05-09 15:35:08.000 130 12599.23 96.47 54932.47 88888.00 2012-05-09 15:35:08.125 130 12599.30 96.50 54932.50 88888.00 2012-05-09 15:35:08.250 130 12599.33 96.53 54932.53 88888.00 2012-05-09 15:35:08.375 130 12599.33 96.55 54932.53 88888.00 2012-05-09 15:35:08.500 130 12599.30 96.55 54932.50 88888.00 2012-05-09 15:35:08.625 130 12599.23 96.55 54932.50 88888.00 2012-05-09 15:35:08.750 130 12599.23 96.58 54932.47 88888.00 2012-05-09 15:35:08.875 130 12599.25 96.60 54932.53 88888.00 2012-05-09 15:35:09.000 130 12599.27 96.67 54932.50 88888.00 2012-05-09 15:35:09.125 130 12599.27 96.62 54932.50 88888.00 2012-05-09 15:35:09.250 130 12599.23 96.62 54932.47 88888.00 2012-05-09 15:35:09.375 130 12599.23 96.67 54932.47 88888.00 2012-05-09 15:35:09.500 130 12599.27 96.70 54932.47 88888.00 2012-05-09 15:35:09.625 130 12599.33 96.72 54932.50 88888.00 2012-05-09 15:35:09.750 130 12599.30 96.75 54932.53 88888.00 2012-05-09 15:35:09.875 130 12599.23 96.75 54932.53 88888.00 2012-05-09 15:35:10.000 130 12599.20 96.78 54932.55 88888.00 2012-05-09 15:35:10.125 130 12599.17 96.80 54932.55 88888.00 2012-05-09 15:35:10.250 130 12599.15 96.78 54932.53 88888.00 2012-05-09 15:35:10.375 130 12599.20 96.85 54932.57 88888.00 2012-05-09 15:35:10.500 130 12599.25 96.85 54932.55 88888.00 2012-05-09 15:35:10.625 130 12599.23 96.88 54932.55 88888.00 2012-05-09 15:35:10.750 130 12599.15 96.90 54932.53 88888.00 2012-05-09 15:35:10.875 130 12599.12 96.90 54932.55 88888.00 2012-05-09 15:35:11.000 130 12599.10 96.90 54932.53 88888.00 2012-05-09 15:35:11.125 130 12599.10 96.95 54932.55 88888.00 2012-05-09 15:35:11.250 130 12599.08 96.95 54932.55 88888.00 2012-05-09 15:35:11.375 130 12599.10 96.95 54932.55 88888.00 2012-05-09 15:35:11.500 130 12599.12 97.00 54932.55 88888.00 2012-05-09 15:35:11.625 130 12599.15 97.03 54932.55 88888.00 2012-05-09 15:35:11.750 130 12599.12 97.08 54932.60 88888.00 2012-05-09 15:35:11.875 130 12599.08 97.08 54932.60 88888.00 2012-05-09 15:35:12.000 130 12599.08 97.08 54932.55 88888.00 2012-05-09 15:35:12.125 130 12599.02 97.10 54932.53 88888.00 2012-05-09 15:35:12.250 130 12599.00 97.12 54932.57 88888.00 2012-05-09 15:35:12.375 130 12599.00 97.17 54932.57 88888.00 2012-05-09 15:35:12.500 130 12598.92 97.17 54932.60 88888.00 2012-05-09 15:35:12.625 130 12598.92 97.17 54932.55 88888.00 2012-05-09 15:35:12.750 130 12598.95 97.15 54932.57 88888.00 2012-05-09 15:35:12.875 130 12598.90 97.15 54932.57 88888.00 2012-05-09 15:35:13.000 130 12599.00 97.20 54932.60 88888.00 2012-05-09 15:35:13.125 130 12599.05 97.25 54932.65 88888.00 2012-05-09 15:35:13.250 130 12598.95 97.28 54932.65 88888.00 2012-05-09 15:35:13.375 130 12598.90 97.25 54932.62 88888.00 2012-05-09 15:35:13.500 130 12598.88 97.28 54932.62 88888.00 2012-05-09 15:35:13.625 130 12598.88 97.30 54932.62 88888.00 2012-05-09 15:35:13.750 130 12598.88 97.33 54932.62 88888.00 2012-05-09 15:35:13.875 130 12598.88 97.30 54932.62 88888.00 2012-05-09 15:35:14.000 130 12598.83 97.33 54932.68 88888.00 2012-05-09 15:35:14.125 130 12598.80 97.35 54932.68 88888.00 2012-05-09 15:35:14.250 130 12598.73 97.33 54932.65 88888.00 2012-05-09 15:35:14.375 130 12598.75 97.35 54932.68 88888.00 2012-05-09 15:35:14.500 130 12598.75 97.35 54932.68 88888.00 2012-05-09 15:35:14.625 130 12598.73 97.35 54932.68 88888.00 2012-05-09 15:35:14.750 130 12598.70 97.38 54932.65 88888.00 2012-05-09 15:35:14.875 130 12598.62 97.38 54932.68 88888.00 2012-05-09 15:35:15.000 130 12598.52 97.40 54932.70 88888.00 2012-05-09 15:35:15.125 130 12598.50 97.40 54932.72 88888.00 2012-05-09 15:35:15.250 130 12598.52 97.45 54932.75 88888.00 2012-05-09 15:35:15.375 130 12598.52 97.47 54932.75 88888.00 2012-05-09 15:35:15.500 130 12598.52 97.45 54932.75 88888.00 2012-05-09 15:35:15.625 130 12598.50 97.45 54932.78 88888.00 2012-05-09 15:35:15.750 130 12598.48 97.47 54932.80 88888.00 2012-05-09 15:35:15.875 130 12598.48 97.47 54932.80 88888.00 2012-05-09 15:35:16.000 130 12598.42 97.50 54932.80 88888.00 2012-05-09 15:35:16.125 130 12598.42 97.53 54932.80 88888.00 2012-05-09 15:35:16.250 130 12598.40 97.53 54932.88 88888.00 2012-05-09 15:35:16.375 130 12598.42 97.55 54932.85 88888.00 2012-05-09 15:35:16.500 130 12598.42 97.58 54932.82 88888.00 2012-05-09 15:35:16.625 130 12598.42 97.60 54932.82 88888.00 2012-05-09 15:35:16.750 130 12598.38 97.60 54932.85 88888.00 2012-05-09 15:35:16.875 130 12598.30 97.58 54932.85 88888.00 2012-05-09 15:35:17.000 130 12598.27 97.60 54932.85 88888.00 2012-05-09 15:35:17.125 130 12598.23 97.58 54932.88 88888.00 2012-05-09 15:35:17.250 130 12598.23 97.60 54932.88 88888.00 2012-05-09 15:35:17.375 130 12598.17 97.60 54932.85 88888.00 2012-05-09 15:35:17.500 130 12598.17 97.62 54932.88 88888.00 2012-05-09 15:35:17.625 130 12598.17 97.60 54932.85 88888.00 2012-05-09 15:35:17.750 130 12598.17 97.65 54932.88 88888.00 2012-05-09 15:35:17.875 130 12598.20 97.65 54932.90 88888.00 2012-05-09 15:35:18.000 130 12598.17 97.65 54932.88 88888.00 2012-05-09 15:35:18.125 130 12598.12 97.67 54932.90 88888.00 2012-05-09 15:35:18.250 130 12598.10 97.65 54932.90 88888.00 2012-05-09 15:35:18.375 130 12598.12 97.62 54932.90 88888.00 2012-05-09 15:35:18.500 130 12598.12 97.65 54932.90 88888.00 2012-05-09 15:35:18.625 130 12598.08 97.67 54932.93 88888.00 2012-05-09 15:35:18.750 130 12598.08 97.67 54932.95 88888.00 2012-05-09 15:35:18.875 130 12598.08 97.70 54932.95 88888.00 2012-05-09 15:35:19.000 130 12598.05 97.70 54932.97 88888.00 2012-05-09 15:35:19.125 130 12598.05 97.67 54932.97 88888.00 2012-05-09 15:35:19.250 130 12598.08 97.70 54932.97 88888.00 2012-05-09 15:35:19.375 130 12598.15 97.72 54932.97 88888.00 2012-05-09 15:35:19.500 130 12598.15 97.70 54932.95 88888.00 2012-05-09 15:35:19.625 130 12598.10 97.70 54932.97 88888.00 2012-05-09 15:35:19.750 130 12598.10 97.65 54932.97 88888.00 2012-05-09 15:35:19.875 130 12598.10 97.70 54933.00 88888.00 2012-05-09 15:35:20.000 130 12598.08 97.72 54933.03 88888.00 2012-05-09 15:35:20.125 130 12598.00 97.72 54933.03 88888.00 2012-05-09 15:35:20.250 130 12598.02 97.72 54933.03 88888.00 2012-05-09 15:35:20.375 130 12598.08 97.75 54933.03 88888.00 2012-05-09 15:35:20.500 130 12598.05 97.72 54933.00 88888.00 2012-05-09 15:35:20.625 130 12598.08 97.78 54933.05 88888.00 2012-05-09 15:35:20.750 130 12598.15 97.75 54933.05 88888.00 2012-05-09 15:35:20.875 130 12598.12 97.70 54933.03 88888.00 2012-05-09 15:35:21.000 130 12598.05 97.70 54933.00 88888.00 2012-05-09 15:35:21.125 130 12598.00 97.83 54933.03 88888.00 2012-05-09 15:35:21.250 130 12598.05 97.83 54933.05 88888.00 2012-05-09 15:35:21.375 130 12598.08 97.80 54933.05 88888.00 2012-05-09 15:35:21.500 130 12598.08 97.78 54933.03 88888.00 2012-05-09 15:35:21.625 130 12598.05 97.83 54933.03 88888.00 2012-05-09 15:35:21.750 130 12598.02 97.88 54933.05 88888.00 2012-05-09 15:35:21.875 130 12598.00 97.88 54933.05 88888.00 2012-05-09 15:35:22.000 130 12598.02 97.83 54933.03 88888.00 2012-05-09 15:35:22.125 130 12598.08 97.88 54933.05 88888.00 2012-05-09 15:35:22.250 130 12598.05 97.85 54933.07 88888.00 2012-05-09 15:35:22.375 130 12598.05 97.88 54933.05 88888.00 2012-05-09 15:35:22.500 130 12598.05 97.90 54933.05 88888.00 2012-05-09 15:35:22.625 130 12598.02 97.90 54933.05 88888.00 2012-05-09 15:35:22.750 130 12597.98 97.88 54933.05 88888.00 2012-05-09 15:35:22.875 130 12597.95 97.88 54933.05 88888.00 2012-05-09 15:35:23.000 130 12597.98 97.85 54933.03 88888.00 2012-05-09 15:35:23.125 130 12598.05 97.88 54933.05 88888.00 2012-05-09 15:35:23.250 130 12598.05 97.88 54933.05 88888.00 2012-05-09 15:35:23.375 130 12598.02 97.90 54933.05 88888.00 2012-05-09 15:35:23.500 130 12598.05 97.90 54933.05 88888.00 2012-05-09 15:35:23.625 130 12598.08 97.90 54933.05 88888.00 2012-05-09 15:35:23.750 130 12598.15 97.88 54933.00 88888.00 2012-05-09 15:35:23.875 130 12598.17 97.92 54933.03 88888.00 2012-05-09 15:35:24.000 130 12598.17 97.92 54933.05 88888.00 2012-05-09 15:35:24.125 130 12598.15 97.95 54933.07 88888.00 2012-05-09 15:35:24.250 130 12598.10 97.95 54933.05 88888.00 2012-05-09 15:35:24.375 130 12598.10 97.95 54933.05 88888.00 2012-05-09 15:35:24.500 130 12598.05 97.95 54933.05 88888.00 2012-05-09 15:35:24.625 130 12598.00 97.95 54933.05 88888.00 2012-05-09 15:35:24.750 130 12598.02 97.95 54933.05 88888.00 2012-05-09 15:35:24.875 130 12598.10 97.95 54933.05 88888.00 2012-05-09 15:35:25.000 130 12598.08 97.95 54933.10 88888.00 2012-05-09 15:35:25.125 130 12598.05 97.95 54933.07 88888.00 2012-05-09 15:35:25.250 130 12598.05 97.90 54933.05 88888.00 2012-05-09 15:35:25.375 130 12598.00 97.90 54933.05 88888.00 2012-05-09 15:35:25.500 130 12598.00 97.90 54933.07 88888.00 2012-05-09 15:35:25.625 130 12598.08 97.90 54933.07 88888.00 2012-05-09 15:35:25.750 130 12598.05 97.92 54933.07 88888.00 2012-05-09 15:35:25.875 130 12598.02 97.90 54933.05 88888.00 2012-05-09 15:35:26.000 130 12598.02 97.88 54933.07 88888.00 2012-05-09 15:35:26.125 130 12598.02 97.90 54933.10 88888.00 2012-05-09 15:35:26.250 130 12598.02 97.85 54933.10 88888.00 2012-05-09 15:35:26.375 130 12598.12 97.85 54933.07 88888.00 2012-05-09 15:35:26.500 130 12598.10 97.88 54933.10 88888.00 2012-05-09 15:35:26.625 130 12598.08 97.88 54933.10 88888.00 2012-05-09 15:35:26.750 130 12598.02 97.85 54933.07 88888.00 2012-05-09 15:35:26.875 130 12598.00 97.83 54933.07 88888.00 2012-05-09 15:35:27.000 130 12598.02 97.80 54933.07 88888.00 2012-05-09 15:35:27.125 130 12598.05 97.83 54933.07 88888.00 2012-05-09 15:35:27.250 130 12598.02 97.80 54933.10 88888.00 2012-05-09 15:35:27.375 130 12598.08 97.83 54933.10 88888.00 2012-05-09 15:35:27.500 130 12598.05 97.80 54933.07 88888.00 2012-05-09 15:35:27.625 130 12598.00 97.78 54933.07 88888.00 2012-05-09 15:35:27.750 130 12598.02 97.75 54933.10 88888.00 2012-05-09 15:35:27.875 130 12598.05 97.78 54933.07 88888.00 2012-05-09 15:35:28.000 130 12598.10 97.78 54933.07 88888.00 2012-05-09 15:35:28.125 130 12598.12 97.80 54933.10 88888.00 2012-05-09 15:35:28.250 130 12598.00 97.78 54933.10 88888.00 2012-05-09 15:35:28.375 130 12598.00 97.75 54933.10 88888.00 2012-05-09 15:35:28.500 130 12598.00 97.70 54933.12 88888.00 2012-05-09 15:35:28.625 130 12598.02 97.70 54933.15 88888.00 2012-05-09 15:35:28.750 130 12598.02 97.70 54933.12 88888.00 2012-05-09 15:35:28.875 130 12598.02 97.67 54933.12 88888.00 2012-05-09 15:35:29.000 130 12598.00 97.65 54933.10 88888.00 2012-05-09 15:35:29.125 130 12597.98 97.65 54933.12 88888.00 2012-05-09 15:35:29.250 130 12597.95 97.67 54933.15 88888.00 2012-05-09 15:35:29.375 130 12597.98 97.67 54933.15 88888.00 2012-05-09 15:35:29.500 130 12597.95 97.65 54933.15 88888.00 2012-05-09 15:35:29.625 130 12597.95 97.62 54933.15 88888.00 2012-05-09 15:35:29.750 130 12597.98 97.62 54933.20 88888.00 2012-05-09 15:35:29.875 130 12597.98 97.60 54933.18 88888.00 2012-05-09 15:35:30.000 130 12597.98 97.58 54933.18 88888.00 2012-05-09 15:35:30.125 130 12597.92 97.55 54933.20 88888.00 2012-05-09 15:35:30.250 130 12597.95 97.55 54933.18 88888.00 2012-05-09 15:35:30.375 130 12598.05 97.55 54933.18 88888.00 2012-05-09 15:35:30.500 130 12598.08 97.50 54933.18 88888.00 2012-05-09 15:35:30.625 130 12598.02 97.47 54933.20 88888.00 2012-05-09 15:35:30.750 130 12597.98 97.47 54933.20 88888.00 2012-05-09 15:35:30.875 130 12597.98 97.45 54933.20 88888.00 2012-05-09 15:35:31.000 130 12598.02 97.45 54933.18 88888.00 2012-05-09 15:35:31.125 130 12598.08 97.45 54933.22 88888.00 2012-05-09 15:35:31.250 130 12597.95 97.42 54933.15 88888.00 2012-05-09 15:35:31.375 130 12597.98 97.40 54933.20 88888.00 2012-05-09 15:35:31.500 130 12598.00 97.40 54933.20 88888.00 2012-05-09 15:35:31.625 130 12597.98 97.40 54933.18 88888.00 2012-05-09 15:35:31.750 130 12597.98 97.38 54933.18 88888.00 2012-05-09 15:35:31.875 130 12598.02 97.35 54933.20 88888.00 2012-05-09 15:35:32.000 130 12598.00 97.30 54933.20 88888.00 2012-05-09 15:35:32.125 130 12598.00 97.25 54933.22 88888.00 2012-05-09 15:35:32.250 130 12597.95 97.25 54933.22 88888.00 2012-05-09 15:35:32.375 130 12598.02 97.22 54933.22 88888.00 2012-05-09 15:35:32.500 130 12598.02 97.25 54933.22 88888.00 2012-05-09 15:35:32.625 130 12598.02 97.25 54933.25 88888.00 2012-05-09 15:35:32.750 130 12598.02 97.22 54933.25 88888.00 2012-05-09 15:35:32.875 130 12598.05 97.15 54933.25 88888.00 2012-05-09 15:35:33.000 130 12598.05 97.15 54933.22 88888.00 2012-05-09 15:35:33.125 130 12598.10 97.12 54933.25 88888.00 2012-05-09 15:35:33.250 130 12598.02 97.05 54933.28 88888.00 2012-05-09 15:35:33.375 130 12597.95 97.05 54933.25 88888.00 2012-05-09 15:35:33.500 130 12597.98 97.05 54933.25 88888.00 2012-05-09 15:35:33.625 130 12598.02 97.03 54933.22 88888.00 2012-05-09 15:35:33.750 130 12598.08 97.00 54933.22 88888.00 2012-05-09 15:35:33.875 130 12598.05 96.97 54933.28 88888.00 2012-05-09 15:35:34.000 130 12598.00 96.95 54933.30 88888.00 2012-05-09 15:35:34.125 130 12598.00 96.92 54933.25 88888.00 2012-05-09 15:35:34.250 130 12597.98 96.85 54933.28 88888.00 2012-05-09 15:35:34.375 130 12597.98 96.85 54933.25 88888.00 2012-05-09 15:35:34.500 130 12597.98 96.83 54933.28 88888.00 2012-05-09 15:35:34.625 130 12598.00 96.83 54933.28 88888.00 2012-05-09 15:35:34.750 130 12598.02 96.75 54933.28 88888.00 2012-05-09 15:35:34.875 130 12598.05 96.72 54933.28 88888.00 2012-05-09 15:35:35.000 130 12598.08 96.72 54933.28 88888.00 2012-05-09 15:35:35.125 130 12598.10 96.70 54933.28 88888.00 2012-05-09 15:35:35.250 130 12598.08 96.65 54933.30 88888.00 2012-05-09 15:35:35.375 130 12598.05 96.62 54933.28 88888.00 2012-05-09 15:35:35.500 130 12598.05 96.60 54933.28 88888.00 2012-05-09 15:35:35.625 130 12598.10 96.55 54933.25 88888.00 2012-05-09 15:35:35.750 130 12598.15 96.53 54933.30 88888.00 2012-05-09 15:35:35.875 130 12598.12 96.55 54933.32 88888.00 2012-05-09 15:35:36.000 130 12598.02 96.53 54933.30 88888.00 2012-05-09 15:35:36.125 130 12598.00 96.50 54933.30 88888.00 2012-05-09 15:35:36.250 130 12598.08 96.42 54933.32 88888.00 2012-05-09 15:35:36.375 130 12598.17 96.42 54933.28 88888.00 2012-05-09 15:35:36.500 130 12598.17 96.40 54933.30 88888.00 2012-05-09 15:35:36.625 130 12598.23 96.40 54933.25 88888.00 2012-05-09 15:35:36.750 130 12598.25 96.38 54933.30 88888.00 2012-05-09 15:35:36.875 130 12598.17 96.33 54933.28 88888.00 2012-05-09 15:35:37.000 130 12598.12 96.30 54933.30 88888.00 2012-05-09 15:35:37.125 130 12598.12 96.33 54933.30 88888.00 2012-05-09 15:35:37.250 130 12598.10 96.30 54933.35 88888.00 2012-05-09 15:35:37.375 130 12598.08 96.30 54933.30 88888.00 2012-05-09 15:35:37.500 130 12598.10 96.28 54933.30 88888.00 2012-05-09 15:35:37.625 130 12598.10 96.25 54933.30 88888.00 2012-05-09 15:35:37.750 130 12598.15 96.22 54933.28 88888.00 2012-05-09 15:35:37.875 130 12598.15 96.17 54933.28 88888.00 2012-05-09 15:35:38.000 130 12598.20 96.17 54933.28 88888.00 2012-05-09 15:35:38.125 130 12598.23 96.17 54933.28 88888.00 2012-05-09 15:35:38.250 130 12598.17 96.15 54933.25 88888.00 2012-05-09 15:35:38.375 130 12598.25 96.15 54933.25 88888.00 2012-05-09 15:35:38.500 130 12598.27 96.15 54933.28 88888.00 2012-05-09 15:35:38.625 130 12598.23 96.17 54933.25 88888.00 2012-05-09 15:35:38.750 130 12598.27 96.12 54933.28 88888.00 2012-05-09 15:35:38.875 130 12598.30 96.10 54933.22 88888.00 2012-05-09 15:35:39.000 130 12598.33 96.10 54933.25 88888.00 2012-05-09 15:35:39.125 130 12598.30 96.10 54933.30 88888.00 2012-05-09 15:35:39.250 130 12598.25 96.10 54933.28 88888.00 2012-05-09 15:35:39.375 130 12598.30 96.05 54933.28 88888.00 2012-05-09 15:35:39.500 130 12598.35 96.08 54933.25 88888.00 2012-05-09 15:35:39.625 130 12598.33 96.05 54933.25 88888.00 2012-05-09 15:35:39.750 130 12598.33 96.08 54933.25 88888.00 2012-05-09 15:35:39.875 130 12598.35 96.08 54933.25 88888.00 2012-05-09 15:35:40.000 130 12598.40 96.08 54933.22 88888.00 2012-05-09 15:35:40.125 130 12598.42 96.10 54933.25 88888.00 2012-05-09 15:35:40.250 130 12598.40 96.08 54933.25 88888.00 2012-05-09 15:35:40.375 130 12598.35 96.05 54933.25 88888.00 2012-05-09 15:35:40.500 130 12598.35 96.05 54933.22 88888.00 2012-05-09 15:35:40.625 130 12598.38 96.05 54933.25 88888.00 2012-05-09 15:35:40.750 130 12598.45 96.03 54933.22 88888.00 2012-05-09 15:35:40.875 130 12598.45 96.05 54933.22 88888.00 2012-05-09 15:35:41.000 130 12598.45 96.03 54933.20 88888.00 2012-05-09 15:35:41.125 130 12598.50 96.03 54933.20 88888.00 2012-05-09 15:35:41.250 130 12598.55 96.05 54933.25 88888.00 2012-05-09 15:35:41.375 130 12598.58 96.05 54933.28 88888.00 2012-05-09 15:35:41.500 130 12598.60 96.03 54933.25 88888.00 2012-05-09 15:35:41.625 130 12598.58 96.03 54933.20 88888.00 2012-05-09 15:35:41.750 130 12598.60 96.00 54933.22 88888.00 2012-05-09 15:35:41.875 130 12598.58 96.03 54933.22 88888.00 2012-05-09 15:35:42.000 130 12598.55 96.03 54933.18 88888.00 2012-05-09 15:35:42.125 130 12598.58 96.05 54933.22 88888.00 2012-05-09 15:35:42.250 130 12598.70 96.05 54933.22 88888.00 2012-05-09 15:35:42.375 130 12598.77 96.05 54933.20 88888.00 2012-05-09 15:35:42.500 130 12598.85 96.05 54933.20 88888.00 2012-05-09 15:35:42.625 130 12598.88 96.05 54933.20 88888.00 2012-05-09 15:35:42.750 130 12598.85 96.05 54933.22 88888.00 2012-05-09 15:35:42.875 130 12598.83 96.05 54933.25 88888.00 2012-05-09 15:35:43.000 130 12598.77 96.03 54933.20 88888.00 2012-05-09 15:35:43.125 130 12598.83 96.03 54933.22 88888.00 2012-05-09 15:35:43.250 130 12598.85 96.03 54933.22 88888.00 2012-05-09 15:35:43.375 130 12598.90 96.03 54933.25 88888.00 2012-05-09 15:35:43.500 130 12598.88 96.05 54933.22 88888.00 2012-05-09 15:35:43.625 130 12598.85 96.05 54933.22 88888.00 2012-05-09 15:35:43.750 130 12598.95 96.08 54933.22 88888.00 2012-05-09 15:35:43.875 130 12599.00 96.08 54933.22 88888.00 2012-05-09 15:35:44.000 130 12599.05 96.08 54933.20 88888.00 2012-05-09 15:35:44.125 130 12599.08 96.08 54933.22 88888.00 2012-05-09 15:35:44.250 130 12599.05 96.08 54933.20 88888.00 2012-05-09 15:35:44.375 130 12599.10 96.08 54933.22 88888.00 2012-05-09 15:35:44.500 130 12599.05 96.08 54933.20 88888.00 2012-05-09 15:35:44.625 130 12599.02 96.05 54933.20 88888.00 2012-05-09 15:35:44.750 130 12599.05 96.08 54933.22 88888.00 2012-05-09 15:35:44.875 130 12599.08 96.08 54933.20 88888.00 2012-05-09 15:35:45.000 130 12599.12 96.08 54933.22 88888.00 2012-05-09 15:35:45.125 130 12599.15 96.08 54933.25 88888.00 2012-05-09 15:35:45.250 130 12599.15 96.08 54933.22 88888.00 2012-05-09 15:35:45.375 130 12599.17 96.08 54933.22 88888.00 2012-05-09 15:35:45.500 130 12599.15 96.08 54933.22 88888.00 2012-05-09 15:35:45.625 130 12599.15 96.10 54933.22 88888.00 2012-05-09 15:35:45.750 130 12599.15 96.10 54933.18 88888.00 2012-05-09 15:35:45.875 130 12599.12 96.12 54933.18 88888.00 2012-05-09 15:35:46.000 130 12599.08 96.12 54933.18 88888.00 2012-05-09 15:35:46.125 130 12599.10 96.12 54933.20 88888.00 2012-05-09 15:35:46.250 130 12599.10 96.15 54933.20 88888.00 2012-05-09 15:35:46.375 130 12599.17 96.17 54933.18 88888.00 2012-05-09 15:35:46.500 130 12599.17 96.17 54933.15 88888.00 2012-05-09 15:35:46.625 130 12599.17 96.20 54933.20 88888.00 2012-05-09 15:35:46.750 130 12599.17 96.20 54933.15 88888.00 2012-05-09 15:35:46.875 130 12599.17 96.20 54933.20 88888.00 2012-05-09 15:35:47.000 130 12599.20 96.20 54933.18 88888.00 2012-05-09 15:35:47.125 130 12599.17 96.20 54933.18 88888.00 2012-05-09 15:35:47.250 130 12599.15 96.22 54933.18 88888.00 2012-05-09 15:35:47.375 130 12599.23 96.28 54933.18 88888.00 2012-05-09 15:35:47.500 130 12599.20 96.25 54933.20 88888.00 2012-05-09 15:35:47.625 130 12599.20 96.25 54933.20 88888.00 2012-05-09 15:35:47.750 130 12599.20 96.30 54933.22 88888.00 2012-05-09 15:35:47.875 130 12599.25 96.28 54933.20 88888.00 2012-05-09 15:35:48.000 130 12599.30 96.30 54933.20 88888.00 2012-05-09 15:35:48.125 130 12599.30 96.35 54933.22 88888.00 2012-05-09 15:35:48.250 130 12599.27 96.38 54933.20 88888.00 2012-05-09 15:35:48.375 130 12599.30 96.40 54933.22 88888.00 2012-05-09 15:35:48.500 130 12599.33 96.40 54933.22 88888.00 2012-05-09 15:35:48.625 130 12599.35 96.40 54933.22 88888.00 2012-05-09 15:35:48.750 130 12599.35 96.45 54933.20 88888.00 2012-05-09 15:35:48.875 130 12599.35 96.45 54933.20 88888.00 2012-05-09 15:35:49.000 130 12599.38 96.45 54933.18 88888.00 2012-05-09 15:35:49.125 130 12599.40 96.47 54933.20 88888.00 2012-05-09 15:35:49.250 130 12599.38 96.47 54933.22 88888.00 2012-05-09 15:35:49.375 130 12599.45 96.53 54933.22 88888.00 2012-05-09 15:35:49.500 130 12599.45 96.53 54933.25 88888.00 2012-05-09 15:35:49.625 130 12599.45 96.55 54933.25 88888.00 2012-05-09 15:35:49.750 130 12599.40 96.58 54933.28 88888.00 2012-05-09 15:35:49.875 130 12599.40 96.60 54933.28 88888.00 2012-05-09 15:35:50.000 130 12599.45 96.62 54933.22 88888.00 2012-05-09 15:35:50.125 130 12599.45 96.67 54933.25 88888.00 2012-05-09 15:35:50.250 130 12599.33 96.65 54933.22 88888.00 2012-05-09 15:35:50.375 130 12599.27 96.65 54933.25 88888.00 2012-05-09 15:35:50.500 130 12599.35 96.72 54933.22 88888.00 2012-05-09 15:35:50.625 130 12599.40 96.72 54933.20 88888.00 2012-05-09 15:35:50.750 130 12599.35 96.72 54933.25 88888.00 2012-05-09 15:35:50.875 130 12599.27 96.75 54933.22 88888.00 2012-05-09 15:35:51.000 130 12599.25 96.75 54933.22 88888.00 2012-05-09 15:35:51.125 130 12599.30 96.78 54933.25 88888.00 2012-05-09 15:35:51.250 130 12599.33 96.80 54933.25 88888.00 2012-05-09 15:35:51.375 130 12599.40 96.83 54933.25 88888.00 2012-05-09 15:35:51.500 130 12599.45 96.85 54933.25 88888.00 2012-05-09 15:35:51.625 130 12599.40 96.88 54933.25 88888.00 2012-05-09 15:35:51.750 130 12599.38 96.90 54933.25 88888.00 2012-05-09 15:35:51.875 130 12599.33 96.88 54933.22 88888.00 2012-05-09 15:35:52.000 130 12599.35 96.92 54933.25 88888.00 2012-05-09 15:35:52.125 130 12599.35 97.00 54933.30 88888.00 2012-05-09 15:35:52.250 130 12599.30 97.08 54933.28 88888.00 2012-05-09 15:35:52.375 130 12599.30 97.05 54933.28 88888.00 2012-05-09 15:35:52.500 130 12599.35 97.05 54933.28 88888.00 2012-05-09 15:35:52.625 130 12599.38 97.05 54933.28 88888.00 2012-05-09 15:35:52.750 130 12599.40 97.03 54933.25 88888.00 2012-05-09 15:35:52.875 130 12599.35 97.08 54933.28 88888.00 2012-05-09 15:35:53.000 130 12599.27 97.10 54933.25 88888.00 2012-05-09 15:35:53.125 130 12599.25 97.12 54933.32 88888.00 2012-05-09 15:35:53.250 130 12599.25 97.12 54933.32 88888.00 2012-05-09 15:35:53.375 130 12599.27 97.15 54933.28 88888.00 2012-05-09 15:35:53.500 130 12599.27 97.17 54933.28 88888.00 2012-05-09 15:35:53.625 130 12599.30 97.20 54933.28 88888.00 2012-05-09 15:35:53.750 130 12599.33 97.20 54933.25 88888.00 2012-05-09 15:35:53.875 130 12599.33 97.22 54933.30 88888.00 2012-05-09 15:35:54.000 130 12599.25 97.28 54933.28 88888.00 2012-05-09 15:35:54.125 130 12599.23 97.25 54933.28 88888.00 2012-05-09 15:35:54.250 130 12599.23 97.25 54933.30 88888.00 2012-05-09 15:35:54.375 130 12599.25 97.30 54933.28 88888.00 2012-05-09 15:35:54.500 130 12599.25 97.30 54933.30 88888.00 2012-05-09 15:35:54.625 130 12599.20 97.33 54933.28 88888.00 2012-05-09 15:35:54.750 130 12599.17 97.33 54933.30 88888.00 2012-05-09 15:35:54.875 130 12599.15 97.35 54933.28 88888.00 2012-05-09 15:35:55.000 130 12599.15 97.33 54933.25 88888.00 2012-05-09 15:35:55.125 130 12599.17 97.38 54933.30 88888.00 2012-05-09 15:35:55.250 130 12599.17 97.38 54933.32 88888.00 2012-05-09 15:35:55.375 130 12599.15 97.35 54933.30 88888.00 2012-05-09 15:35:55.500 130 12599.10 97.38 54933.28 88888.00 2012-05-09 15:35:55.625 130 12599.15 97.40 54933.32 88888.00 2012-05-09 15:35:55.750 130 12599.20 97.40 54933.35 88888.00 2012-05-09 15:35:55.875 130 12599.15 97.42 54933.32 88888.00 2012-05-09 15:35:56.000 130 12599.15 97.42 54933.28 88888.00 2012-05-09 15:35:56.125 130 12599.20 97.45 54933.30 88888.00 2012-05-09 15:35:56.250 130 12599.17 97.45 54933.28 88888.00 2012-05-09 15:35:56.375 130 12599.15 97.42 54933.32 88888.00 2012-05-09 15:35:56.500 130 12599.12 97.42 54933.28 88888.00 2012-05-09 15:35:56.625 130 12599.10 97.45 54933.30 88888.00 2012-05-09 15:35:56.750 130 12599.08 97.40 54933.32 88888.00 2012-05-09 15:35:56.875 130 12599.10 97.45 54933.30 88888.00 2012-05-09 15:35:57.000 130 12599.10 97.45 54933.32 88888.00 2012-05-09 15:35:57.125 130 12599.02 97.45 54933.32 88888.00 2012-05-09 15:35:57.250 130 12599.05 97.45 54933.35 88888.00 2012-05-09 15:35:57.375 130 12599.08 97.45 54933.32 88888.00 2012-05-09 15:35:57.500 130 12599.02 97.45 54933.32 88888.00 2012-05-09 15:35:57.625 130 12599.00 97.47 54933.35 88888.00 2012-05-09 15:35:57.750 130 12599.00 97.42 54933.35 88888.00 2012-05-09 15:35:57.875 130 12599.02 97.45 54933.35 88888.00 2012-05-09 15:35:58.000 130 12599.05 97.47 54933.35 88888.00 2012-05-09 15:35:58.125 130 12599.05 97.40 54933.38 88888.00 2012-05-09 15:35:58.250 130 12599.00 97.40 54933.40 88888.00 2012-05-09 15:35:58.375 130 12598.98 97.42 54933.38 88888.00 2012-05-09 15:35:58.500 130 12598.98 97.45 54933.35 88888.00 2012-05-09 15:35:58.625 130 12599.02 97.45 54933.32 88888.00 2012-05-09 15:35:58.750 130 12599.02 97.40 54933.38 88888.00 2012-05-09 15:35:58.875 130 12598.95 97.40 54933.38 88888.00 2012-05-09 15:35:59.000 130 12598.98 97.40 54933.40 88888.00 2012-05-09 15:35:59.125 130 12599.02 97.47 54933.40 88888.00 2012-05-09 15:35:59.250 130 12599.02 97.45 54933.40 88888.00 2012-05-09 15:35:59.375 130 12598.98 97.40 54933.38 88888.00 2012-05-09 15:35:59.500 130 12598.95 97.40 54933.45 88888.00 2012-05-09 15:35:59.625 130 12598.90 97.38 54933.43 88888.00 2012-05-09 15:35:59.750 130 12598.92 97.38 54933.43 88888.00 2012-05-09 15:35:59.875 130 12598.90 97.38 54933.45 88888.00 2012-05-09 15:36:00.000 130 12598.92 97.38 54933.45 88888.00 2012-05-09 15:36:00.125 130 12598.98 97.38 54933.50 88888.00 2012-05-09 15:36:00.250 130 12598.92 97.35 54933.47 88888.00 2012-05-09 15:36:00.375 130 12598.90 97.33 54933.45 88888.00 2012-05-09 15:36:00.500 130 12598.88 97.28 54933.45 88888.00 2012-05-09 15:36:00.625 130 12598.88 97.30 54933.47 88888.00 2012-05-09 15:36:00.750 130 12598.88 97.30 54933.47 88888.00 2012-05-09 15:36:00.875 130 12598.92 97.28 54933.47 88888.00 2012-05-09 15:36:01.000 130 12598.90 97.25 54933.45 88888.00 2012-05-09 15:36:01.125 130 12598.88 97.22 54933.45 88888.00 2012-05-09 15:36:01.250 130 12598.85 97.22 54933.53 88888.00 2012-05-09 15:36:01.375 130 12598.90 97.25 54933.53 88888.00 2012-05-09 15:36:01.500 130 12598.98 97.22 54933.53 88888.00 2012-05-09 15:36:01.625 130 12598.88 97.22 54933.50 88888.00 2012-05-09 15:36:01.750 130 12598.83 97.20 54933.53 88888.00 2012-05-09 15:36:01.875 130 12598.85 97.17 54933.53 88888.00 2012-05-09 15:36:02.000 130 12598.88 97.15 54933.53 88888.00 2012-05-09 15:36:02.125 130 12598.83 97.15 54933.57 88888.00 2012-05-09 15:36:02.250 130 12598.83 97.10 54933.55 88888.00 2012-05-09 15:36:02.375 130 12598.88 97.10 54933.55 88888.00 2012-05-09 15:36:02.500 130 12598.88 97.10 54933.55 88888.00 2012-05-09 15:36:02.625 130 12598.85 97.12 54933.55 88888.00 2012-05-09 15:36:02.750 130 12598.85 97.12 54933.60 88888.00 2012-05-09 15:36:02.875 130 12598.88 97.10 54933.60 88888.00 2012-05-09 15:36:03.000 130 12598.88 97.05 54933.57 88888.00 2012-05-09 15:36:03.125 130 12598.88 97.08 54933.60 88888.00 2012-05-09 15:36:03.250 130 12598.85 97.05 54933.60 88888.00 2012-05-09 15:36:03.375 130 12598.85 97.03 54933.60 88888.00 2012-05-09 15:36:03.500 130 12598.88 97.05 54933.60 88888.00 2012-05-09 15:36:03.625 130 12598.85 97.05 54933.62 88888.00 2012-05-09 15:36:03.750 130 12598.77 97.00 54933.60 88888.00 2012-05-09 15:36:03.875 130 12598.77 97.00 54933.62 88888.00 2012-05-09 15:36:04.000 130 12598.70 97.00 54933.62 88888.00 2012-05-09 15:36:04.125 130 12598.65 97.03 54933.65 88888.00 2012-05-09 15:36:04.250 130 12598.62 96.95 54933.68 88888.00 2012-05-09 15:36:04.375 130 12598.70 96.97 54933.68 88888.00 2012-05-09 15:36:04.500 130 12598.75 96.97 54933.68 88888.00 2012-05-09 15:36:04.625 130 12598.77 96.95 54933.70 88888.00 2012-05-09 15:36:04.750 130 12598.75 96.92 54933.70 88888.00 2012-05-09 15:36:04.875 130 12598.65 96.92 54933.68 88888.00 2012-05-09 15:36:05.000 130 12598.65 96.90 54933.68 88888.00 2012-05-09 15:36:05.125 130 12598.67 96.92 54933.68 88888.00 2012-05-09 15:36:05.250 130 12598.67 96.90 54933.72 88888.00 2012-05-09 15:36:05.375 130 12598.65 96.90 54933.72 88888.00 2012-05-09 15:36:05.500 130 12598.65 96.90 54933.72 88888.00 2012-05-09 15:36:05.625 130 12598.60 96.88 54933.70 88888.00 2012-05-09 15:36:05.750 130 12598.62 96.88 54933.75 88888.00 2012-05-09 15:36:05.875 130 12598.62 96.85 54933.72 88888.00 2012-05-09 15:36:06.000 130 12598.58 96.85 54933.75 88888.00 2012-05-09 15:36:06.125 130 12598.55 96.85 54933.78 88888.00 2012-05-09 15:36:06.250 130 12598.58 96.83 54933.78 88888.00 2012-05-09 15:36:06.375 130 12598.60 96.85 54933.78 88888.00 2012-05-09 15:36:06.500 130 12598.55 96.85 54933.78 88888.00 2012-05-09 15:36:06.625 130 12598.50 96.83 54933.80 88888.00 2012-05-09 15:36:06.750 130 12598.50 96.83 54933.82 88888.00 2012-05-09 15:36:06.875 130 12598.50 96.83 54933.82 88888.00 2012-05-09 15:36:07.000 130 12598.48 96.85 54933.82 88888.00 2012-05-09 15:36:07.125 130 12598.45 96.85 54933.88 88888.00 2012-05-09 15:36:07.250 130 12598.42 96.83 54933.88 88888.00 2012-05-09 15:36:07.375 130 12598.42 96.85 54933.90 88888.00 2012-05-09 15:36:07.500 130 12598.42 96.83 54933.90 88888.00 2012-05-09 15:36:07.625 130 12598.38 96.83 54933.88 88888.00 2012-05-09 15:36:07.750 130 12598.30 96.83 54933.90 88888.00 2012-05-09 15:36:07.875 130 12598.33 96.80 54933.90 88888.00 2012-05-09 15:36:08.000 130 12598.33 96.80 54933.93 88888.00 2012-05-09 15:36:08.125 130 12598.27 96.80 54933.95 88888.00 2012-05-09 15:36:08.250 130 12598.23 96.80 54933.95 88888.00 2012-05-09 15:36:08.375 130 12598.20 96.80 54933.95 88888.00 2012-05-09 15:36:08.500 130 12598.15 96.80 54933.97 88888.00 2012-05-09 15:36:08.625 130 12598.20 96.80 54934.00 88888.00 2012-05-09 15:36:08.750 130 12598.20 96.78 54934.00 88888.00 2012-05-09 15:36:08.875 130 12598.15 96.78 54934.00 88888.00 2012-05-09 15:36:09.000 130 12598.10 96.78 54933.95 88888.00 2012-05-09 15:36:09.125 130 12598.10 96.80 54933.95 88888.00 2012-05-09 15:36:09.250 130 12598.10 96.83 54933.97 88888.00 2012-05-09 15:36:09.375 130 12598.10 96.83 54933.95 88888.00 2012-05-09 15:36:09.500 130 12598.10 96.80 54933.97 88888.00 2012-05-09 15:36:09.625 130 12598.08 96.78 54934.00 88888.00 2012-05-09 15:36:09.750 130 12597.95 96.75 54934.00 88888.00 2012-05-09 15:36:09.875 130 12597.92 96.75 54934.00 88888.00 2012-05-09 15:36:10.000 130 12597.98 96.78 54934.03 88888.00 2012-05-09 15:36:10.125 130 12597.98 96.75 54934.03 88888.00 2012-05-09 15:36:10.250 130 12597.95 96.70 54934.03 88888.00 2012-05-09 15:36:10.375 130 12597.92 96.70 54934.05 88888.00 2012-05-09 15:36:10.500 130 12597.92 96.70 54934.07 88888.00 2012-05-09 15:36:10.625 130 12597.92 96.72 54934.07 88888.00 2012-05-09 15:36:10.750 130 12597.90 96.70 54934.07 88888.00 2012-05-09 15:36:10.875 130 12597.83 96.72 54934.07 88888.00 2012-05-09 15:36:11.000 130 12597.75 96.67 54934.05 88888.00 2012-05-09 15:36:11.125 130 12597.75 96.70 54934.07 88888.00 2012-05-09 15:36:11.250 130 12597.77 96.70 54934.12 88888.00 2012-05-09 15:36:11.375 130 12597.73 96.72 54934.12 88888.00 2012-05-09 15:36:11.500 130 12597.73 96.70 54934.10 88888.00 2012-05-09 15:36:11.625 130 12597.75 96.67 54934.12 88888.00 2012-05-09 15:36:11.750 130 12597.77 96.67 54934.12 88888.00 2012-05-09 15:36:11.875 130 12597.73 96.65 54934.10 88888.00 2012-05-09 15:36:12.000 130 12597.70 96.67 54934.12 88888.00 2012-05-09 15:36:12.125 130 12597.62 96.65 54934.15 88888.00 2012-05-09 15:36:12.250 130 12597.60 96.60 54934.15 88888.00 2012-05-09 15:36:12.375 130 12597.62 96.62 54934.10 88888.00 2012-05-09 15:36:12.500 130 12597.60 96.60 54934.12 88888.00 2012-05-09 15:36:12.625 130 12597.58 96.58 54934.15 88888.00 2012-05-09 15:36:12.750 130 12597.58 96.55 54934.15 88888.00 2012-05-09 15:36:12.875 130 12597.60 96.60 54934.15 88888.00 2012-05-09 15:36:13.000 130 12597.55 96.58 54934.15 88888.00 2012-05-09 15:36:13.125 130 12597.55 96.60 54934.20 88888.00 2012-05-09 15:36:13.250 130 12597.55 96.58 54934.22 88888.00 2012-05-09 15:36:13.375 130 12597.52 96.55 54934.20 88888.00 2012-05-09 15:36:13.500 130 12597.52 96.55 54934.22 88888.00 2012-05-09 15:36:13.625 130 12597.50 96.50 54934.18 88888.00 2012-05-09 15:36:13.750 130 12597.48 96.53 54934.18 88888.00 2012-05-09 15:36:13.875 130 12597.48 96.50 54934.22 88888.00 2012-05-09 15:36:14.000 130 12597.45 96.50 54934.22 88888.00 2012-05-09 15:36:14.125 130 12597.38 96.50 54934.28 88888.00 2012-05-09 15:36:14.250 130 12597.35 96.50 54934.28 88888.00 2012-05-09 15:36:14.375 130 12597.42 96.53 54934.25 88888.00 2012-05-09 15:36:14.500 130 12597.42 96.50 54934.25 88888.00 2012-05-09 15:36:14.625 130 12597.45 96.47 54934.25 88888.00 2012-05-09 15:36:14.750 130 12597.48 96.47 54934.28 88888.00 2012-05-09 15:36:14.875 130 12597.50 96.50 54934.28 88888.00 2012-05-09 15:36:15.000 130 12597.50 96.47 54934.25 88888.00 2012-05-09 15:36:15.125 130 12597.45 96.42 54934.28 88888.00 2012-05-09 15:36:15.250 130 12597.45 96.45 54934.30 88888.00 2012-05-09 15:36:15.375 130 12597.48 96.45 54934.28 88888.00 2012-05-09 15:36:15.500 130 12597.48 96.45 54934.30 88888.00 2012-05-09 15:36:15.625 130 12597.45 96.42 54934.30 88888.00 2012-05-09 15:36:15.750 130 12597.48 96.40 54934.28 88888.00 2012-05-09 15:36:15.875 130 12597.48 96.40 54934.28 88888.00 2012-05-09 15:36:16.000 130 12597.48 96.40 54934.30 88888.00 2012-05-09 15:36:16.125 130 12597.55 96.40 54934.30 88888.00 2012-05-09 15:36:16.250 130 12597.52 96.40 54934.30 88888.00 2012-05-09 15:36:16.375 130 12597.55 96.42 54934.32 88888.00 2012-05-09 15:36:16.500 130 12597.50 96.38 54934.30 88888.00 2012-05-09 15:36:16.625 130 12597.52 96.38 54934.28 88888.00 2012-05-09 15:36:16.750 130 12597.52 96.33 54934.30 88888.00 2012-05-09 15:36:16.875 130 12597.50 96.33 54934.30 88888.00 2012-05-09 15:36:17.000 130 12597.52 96.35 54934.28 88888.00 2012-05-09 15:36:17.125 130 12597.60 96.33 54934.30 88888.00 2012-05-09 15:36:17.250 130 12597.58 96.35 54934.30 88888.00 2012-05-09 15:36:17.375 130 12597.55 96.33 54934.32 88888.00 2012-05-09 15:36:17.500 130 12597.55 96.38 54934.30 88888.00 2012-05-09 15:36:17.625 130 12597.58 96.35 54934.30 88888.00 2012-05-09 15:36:17.750 130 12597.60 96.33 54934.28 88888.00 2012-05-09 15:36:17.875 130 12597.62 96.33 54934.28 88888.00 2012-05-09 15:36:18.000 130 12597.65 96.33 54934.25 88888.00 2012-05-09 15:36:18.125 130 12597.65 96.30 54934.28 88888.00 2012-05-09 15:36:18.250 130 12597.65 96.25 54934.25 88888.00 2012-05-09 15:36:18.375 130 12597.67 96.28 54934.28 88888.00 2012-05-09 15:36:18.500 130 12597.65 96.25 54934.28 88888.00 2012-05-09 15:36:18.625 130 12597.65 96.28 54934.32 88888.00 2012-05-09 15:36:18.750 130 12597.73 96.25 54934.30 88888.00 2012-05-09 15:36:18.875 130 12597.75 96.20 54934.28 88888.00 2012-05-09 15:36:19.000 130 12597.80 96.20 54934.30 88888.00 2012-05-09 15:36:19.125 130 12597.83 96.22 54934.32 88888.00 2012-05-09 15:36:19.250 130 12597.83 96.22 54934.32 88888.00 2012-05-09 15:36:19.375 130 12597.83 96.22 54934.32 88888.00 2012-05-09 15:36:19.500 130 12597.85 96.20 54934.30 88888.00 2012-05-09 15:36:19.625 130 12597.90 96.20 54934.22 88888.00 2012-05-09 15:36:19.750 130 12597.95 96.20 54934.28 88888.00 2012-05-09 15:36:19.875 130 12597.90 96.17 54934.28 88888.00 2012-05-09 15:36:20.000 130 12597.90 96.15 54934.28 88888.00 2012-05-09 15:36:20.125 130 12597.95 96.15 54934.25 88888.00 2012-05-09 15:36:20.250 130 12597.92 96.12 54934.25 88888.00 2012-05-09 15:36:20.375 130 12597.95 96.12 54934.25 88888.00 2012-05-09 15:36:20.500 130 12598.00 96.10 54934.25 88888.00 2012-05-09 15:36:20.625 130 12597.98 96.10 54934.28 88888.00 2012-05-09 15:36:20.750 130 12598.05 96.10 54934.25 88888.00 2012-05-09 15:36:20.875 130 12598.05 96.10 54934.25 88888.00 2012-05-09 15:36:21.000 130 12598.10 96.10 54934.25 88888.00 2012-05-09 15:36:21.125 130 12598.15 96.08 54934.28 88888.00 2012-05-09 15:36:21.250 130 12598.12 96.03 54934.28 88888.00 2012-05-09 15:36:21.375 130 12598.12 96.03 54934.28 88888.00 2012-05-09 15:36:21.500 130 12598.12 96.00 54934.30 88888.00 2012-05-09 15:36:21.625 130 12598.15 95.97 54934.30 88888.00 2012-05-09 15:36:21.750 130 12598.15 95.95 54934.30 88888.00 2012-05-09 15:36:21.875 130 12598.10 95.97 54934.30 88888.00 2012-05-09 15:36:22.000 130 12598.17 95.95 54934.28 88888.00 2012-05-09 15:36:22.125 130 12598.17 95.95 54934.32 88888.00 2012-05-09 15:36:22.250 130 12598.17 95.90 54934.30 88888.00 2012-05-09 15:36:22.375 130 12598.20 95.88 54934.30 88888.00 2012-05-09 15:36:22.500 130 12598.23 95.88 54934.28 88888.00 2012-05-09 15:36:22.625 130 12598.15 95.88 54934.30 88888.00 2012-05-09 15:36:22.750 130 12598.12 95.85 54934.32 88888.00 2012-05-09 15:36:22.875 130 12598.23 95.83 54934.32 88888.00 2012-05-09 15:36:23.000 130 12598.30 95.83 54934.30 88888.00 2012-05-09 15:36:23.125 130 12598.23 95.80 54934.30 88888.00 2012-05-09 15:36:23.250 130 12598.20 95.75 54934.30 88888.00 2012-05-09 15:36:23.375 130 12598.12 95.72 54934.30 88888.00 2012-05-09 15:36:23.500 130 12598.15 95.70 54934.30 88888.00 2012-05-09 15:36:23.625 130 12598.27 95.67 54934.32 88888.00 2012-05-09 15:36:23.750 130 12598.27 95.65 54934.30 88888.00 2012-05-09 15:36:23.875 130 12598.25 95.62 54934.30 88888.00 2012-05-09 15:36:24.000 130 12598.20 95.60 54934.28 88888.00 2012-05-09 15:36:24.125 130 12598.17 95.60 54934.30 88888.00 2012-05-09 15:36:24.250 130 12598.17 95.55 54934.35 88888.00 2012-05-09 15:36:24.375 130 12598.23 95.58 54934.38 88888.00 2012-05-09 15:36:24.500 130 12598.27 95.58 54934.38 88888.00 2012-05-09 15:36:24.625 130 12598.25 95.55 54934.38 88888.00 2012-05-09 15:36:24.750 130 12598.17 95.50 54934.35 88888.00 2012-05-09 15:36:24.875 130 12598.15 95.42 54934.38 88888.00 2012-05-09 15:36:25.000 130 12598.15 95.42 54934.32 88888.00 2012-05-09 15:36:25.125 130 12598.17 95.42 54934.38 88888.00 2012-05-09 15:36:25.250 130 12598.17 95.42 54934.40 88888.00 2012-05-09 15:36:25.375 130 12598.17 95.38 54934.40 88888.00 2012-05-09 15:36:25.500 130 12598.15 95.38 54934.38 88888.00 2012-05-09 15:36:25.625 130 12598.05 95.33 54934.40 88888.00 2012-05-09 15:36:25.750 130 12598.05 95.33 54934.38 88888.00 2012-05-09 15:36:25.875 130 12598.10 95.30 54934.40 88888.00 2012-05-09 15:36:26.000 130 12598.15 95.30 54934.43 88888.00 2012-05-09 15:36:26.125 130 12598.08 95.28 54934.43 88888.00 2012-05-09 15:36:26.250 130 12598.00 95.22 54934.45 88888.00 2012-05-09 15:36:26.375 130 12597.95 95.22 54934.40 88888.00 2012-05-09 15:36:26.500 130 12597.85 95.22 54934.43 88888.00 2012-05-09 15:36:26.625 130 12597.77 95.20 54934.45 88888.00 2012-05-09 15:36:26.750 130 12597.80 95.20 54934.45 88888.00 2012-05-09 15:36:26.875 130 12597.83 95.17 54934.45 88888.00 2012-05-09 15:36:27.000 130 12597.83 95.12 54934.45 88888.00 2012-05-09 15:36:27.125 130 12597.80 95.10 54934.47 88888.00 2012-05-09 15:36:27.250 130 12597.77 95.12 54934.47 88888.00 2012-05-09 15:36:27.375 130 12597.77 95.12 54934.47 88888.00 2012-05-09 15:36:27.500 130 12597.70 95.10 54934.47 88888.00 2012-05-09 15:36:27.625 130 12597.62 95.12 54934.47 88888.00 2012-05-09 15:36:27.750 130 12597.58 95.10 54934.50 88888.00 2012-05-09 15:36:27.875 130 12597.58 95.12 54934.50 88888.00 2012-05-09 15:36:28.000 130 12597.55 95.12 54934.50 88888.00 2012-05-09 15:36:28.125 130 12597.55 95.08 54934.53 88888.00 2012-05-09 15:36:28.250 130 12597.55 95.05 54934.53 88888.00 2012-05-09 15:36:28.375 130 12597.52 95.00 54934.53 88888.00 2012-05-09 15:36:28.500 130 12597.48 95.03 54934.55 88888.00 2012-05-09 15:36:28.625 130 12597.48 95.03 54934.57 88888.00 2012-05-09 15:36:28.750 130 12597.52 95.05 54934.57 88888.00 2012-05-09 15:36:28.875 130 12597.55 95.00 54934.57 88888.00 2012-05-09 15:36:29.000 130 12597.50 95.00 54934.53 88888.00 2012-05-09 15:36:29.125 130 12597.35 95.00 54934.57 88888.00 2012-05-09 15:36:29.250 130 12597.27 94.97 54934.57 88888.00 2012-05-09 15:36:29.375 130 12597.23 95.00 54934.60 88888.00 2012-05-09 15:36:29.500 130 12597.20 95.03 54934.62 88888.00 2012-05-09 15:36:29.625 130 12597.15 95.00 54934.62 88888.00 2012-05-09 15:36:29.750 130 12597.15 94.97 54934.60 88888.00 2012-05-09 15:36:29.875 130 12597.08 94.97 54934.60 88888.00 2012-05-09 15:36:30.000 130 12597.08 94.97 54934.60 88888.00 2012-05-09 15:36:30.125 130 12597.08 94.97 54934.62 88888.00 2012-05-09 15:36:30.250 130 12597.00 94.97 54934.62 88888.00 2012-05-09 15:36:30.375 130 12596.98 94.95 54934.60 88888.00 2012-05-09 15:36:30.500 130 12596.90 94.95 54934.62 88888.00 2012-05-09 15:36:30.625 130 12596.85 94.97 54934.62 88888.00 2012-05-09 15:36:30.750 130 12596.80 94.95 54934.62 88888.00 2012-05-09 15:36:30.875 130 12596.73 94.95 54934.68 88888.00 2012-05-09 15:36:31.000 130 12596.73 94.95 54934.62 88888.00 2012-05-09 15:36:31.125 130 12596.75 94.95 54934.65 88888.00 2012-05-09 15:36:31.250 130 12596.73 95.00 54934.72 88888.00 2012-05-09 15:36:31.375 130 12596.70 95.05 54934.72 88888.00 2012-05-09 15:36:31.500 130 12596.65 95.03 54934.70 88888.00 2012-05-09 15:36:31.625 130 12596.62 94.97 54934.68 88888.00 2012-05-09 15:36:31.750 130 12596.55 95.03 54934.68 88888.00 2012-05-09 15:36:31.875 130 12596.50 95.03 54934.68 88888.00 2012-05-09 15:36:32.000 130 12596.50 95.00 54934.65 88888.00 2012-05-09 15:36:32.125 130 12596.55 95.00 54934.65 88888.00 2012-05-09 15:36:32.250 130 12596.58 95.03 54934.68 88888.00 2012-05-09 15:36:32.375 130 12596.52 95.03 54934.68 88888.00 2012-05-09 15:36:32.500 130 12596.45 95.03 54934.70 88888.00 2012-05-09 15:36:32.625 130 12596.42 95.08 54934.72 88888.00 2012-05-09 15:36:32.750 130 12596.45 95.10 54934.75 88888.00 2012-05-09 15:36:32.875 130 12596.38 95.12 54934.72 88888.00 2012-05-09 15:36:33.000 130 12596.27 95.12 54934.72 88888.00 2012-05-09 15:36:33.125 130 12596.25 95.15 54934.72 88888.00 2012-05-09 15:36:33.250 130 12596.25 95.15 54934.75 88888.00 2012-05-09 15:36:33.375 130 12596.30 95.17 54934.72 88888.00 2012-05-09 15:36:33.500 130 12596.35 95.17 54934.70 88888.00 2012-05-09 15:36:33.625 130 12596.30 95.20 54934.72 88888.00 2012-05-09 15:36:33.750 130 12596.25 95.20 54934.70 88888.00 2012-05-09 15:36:33.875 130 12596.20 95.20 54934.70 88888.00 2012-05-09 15:36:34.000 130 12596.25 95.25 54934.72 88888.00 2012-05-09 15:36:34.125 130 12596.23 95.28 54934.75 88888.00 2012-05-09 15:36:34.250 130 12596.27 95.28 54934.75 88888.00 2012-05-09 15:36:34.375 130 12596.33 95.33 54934.75 88888.00 2012-05-09 15:36:34.500 130 12596.35 95.30 54934.70 88888.00 2012-05-09 15:36:34.625 130 12596.30 95.33 54934.75 88888.00 2012-05-09 15:36:34.750 130 12596.27 95.35 54934.72 88888.00 2012-05-09 15:36:34.875 130 12596.30 95.38 54934.72 88888.00 2012-05-09 15:36:35.000 130 12596.25 95.42 54934.70 88888.00 2012-05-09 15:36:35.125 130 12596.23 95.47 54934.70 88888.00 2012-05-09 15:36:35.250 130 12596.20 95.47 54934.72 88888.00 2012-05-09 15:36:35.375 130 12596.17 95.47 54934.72 88888.00 2012-05-09 15:36:35.500 130 12596.20 95.53 54934.70 88888.00 2012-05-09 15:36:35.625 130 12596.20 95.55 54934.72 88888.00 2012-05-09 15:36:35.750 130 12596.17 95.55 54934.68 88888.00 2012-05-09 15:36:35.875 130 12596.23 95.58 54934.68 88888.00 2012-05-09 15:36:36.000 130 12596.27 95.60 54934.68 88888.00 2012-05-09 15:36:36.125 130 12596.23 95.62 54934.68 88888.00 2012-05-09 15:36:36.250 130 12596.15 95.65 54934.68 88888.00 2012-05-09 15:36:36.375 130 12596.15 95.70 54934.62 88888.00 2012-05-09 15:36:36.500 130 12596.20 95.72 54934.65 88888.00 2012-05-09 15:36:36.625 130 12596.25 95.70 54934.65 88888.00 2012-05-09 15:36:36.750 130 12596.27 95.75 54934.65 88888.00 2012-05-09 15:36:36.875 130 12596.23 95.83 54934.68 88888.00 2012-05-09 15:36:37.000 130 12596.30 95.88 54934.65 88888.00 2012-05-09 15:36:37.125 130 12596.40 95.88 54934.65 88888.00 2012-05-09 15:36:37.250 130 12596.40 95.88 54934.62 88888.00 2012-05-09 15:36:37.375 130 12596.35 95.90 54934.60 88888.00 2012-05-09 15:36:37.500 130 12596.33 95.95 54934.60 88888.00 2012-05-09 15:36:37.625 130 12596.42 95.97 54934.60 88888.00 2012-05-09 15:36:37.750 130 12596.52 95.95 54934.57 88888.00 2012-05-09 15:36:37.875 130 12596.50 96.00 54934.57 88888.00 2012-05-09 15:36:38.000 130 12596.40 96.00 54934.57 88888.00 2012-05-09 15:36:38.125 130 12596.42 96.03 54934.57 88888.00 2012-05-09 15:36:38.250 130 12596.48 96.05 54934.57 88888.00 2012-05-09 15:36:38.375 130 12596.52 96.08 54934.57 88888.00 2012-05-09 15:36:38.500 130 12596.55 96.05 54934.57 88888.00 2012-05-09 15:36:38.625 130 12596.58 96.05 54934.57 88888.00 2012-05-09 15:36:38.750 130 12596.55 96.12 54934.55 88888.00 2012-05-09 15:36:38.875 130 12596.62 96.12 54934.55 88888.00 2012-05-09 15:36:39.000 130 12596.62 96.12 54934.53 88888.00 2012-05-09 15:36:39.125 130 12596.65 96.17 54934.53 88888.00 2012-05-09 15:36:39.250 130 12596.70 96.17 54934.55 88888.00 2012-05-09 15:36:39.375 130 12596.67 96.20 54934.57 88888.00 2012-05-09 15:36:39.500 130 12596.67 96.22 54934.55 88888.00 2012-05-09 15:36:39.625 130 12596.75 96.22 54934.55 88888.00 2012-05-09 15:36:39.750 130 12596.80 96.22 54934.53 88888.00 2012-05-09 15:36:39.875 130 12596.83 96.20 54934.53 88888.00 2012-05-09 15:36:40.000 130 12596.90 96.22 54934.53 88888.00 2012-05-09 15:36:40.125 130 12596.95 96.25 54934.50 88888.00 2012-05-09 15:36:40.250 130 12596.90 96.22 54934.50 88888.00 2012-05-09 15:36:40.375 130 12596.92 96.28 54934.50 88888.00 2012-05-09 15:36:40.500 130 12596.92 96.30 54934.50 88888.00 2012-05-09 15:36:40.625 130 12596.92 96.33 54934.50 88888.00 2012-05-09 15:36:40.750 130 12596.98 96.30 54934.47 88888.00 2012-05-09 15:36:40.875 130 12597.02 96.30 54934.47 88888.00 2012-05-09 15:36:41.000 130 12597.02 96.25 54934.45 88888.00 2012-05-09 15:36:41.125 130 12596.92 96.30 54934.43 88888.00 2012-05-09 15:36:41.250 130 12596.90 96.33 54934.43 88888.00 2012-05-09 15:36:41.375 130 12596.98 96.33 54934.43 88888.00 2012-05-09 15:36:41.500 130 12597.08 96.33 54934.43 88888.00 2012-05-09 15:36:41.625 130 12597.10 96.35 54934.45 88888.00 2012-05-09 15:36:41.750 130 12597.12 96.35 54934.45 88888.00 2012-05-09 15:36:41.875 130 12597.17 96.35 54934.45 88888.00 2012-05-09 15:36:42.000 130 12597.20 96.40 54934.43 88888.00 2012-05-09 15:36:42.125 130 12597.12 96.38 54934.40 88888.00 2012-05-09 15:36:42.250 130 12597.10 96.35 54934.45 88888.00 2012-05-09 15:36:42.375 130 12597.10 96.38 54934.43 88888.00 2012-05-09 15:36:42.500 130 12597.10 96.35 54934.40 88888.00 2012-05-09 15:36:42.625 130 12597.17 96.35 54934.40 88888.00 2012-05-09 15:36:42.750 130 12597.25 96.30 54934.40 88888.00 2012-05-09 15:36:42.875 130 12597.30 96.30 54934.38 88888.00 2012-05-09 15:36:43.000 130 12597.33 96.30 54934.38 88888.00 2012-05-09 15:36:43.125 130 12597.35 96.28 54934.40 88888.00 2012-05-09 15:36:43.250 130 12597.35 96.25 54934.38 88888.00 2012-05-09 15:36:43.375 130 12597.33 96.25 54934.38 88888.00 2012-05-09 15:36:43.500 130 12597.30 96.25 54934.38 88888.00 2012-05-09 15:36:43.625 130 12597.35 96.25 54934.38 88888.00 2012-05-09 15:36:43.750 130 12597.30 96.22 54934.40 88888.00 2012-05-09 15:36:43.875 130 12597.27 96.22 54934.40 88888.00 2012-05-09 15:36:44.000 130 12597.33 96.22 54934.40 88888.00 2012-05-09 15:36:44.125 130 12597.38 96.15 54934.38 88888.00 2012-05-09 15:36:44.250 130 12597.45 96.17 54934.38 88888.00 2012-05-09 15:36:44.375 130 12597.48 96.20 54934.38 88888.00 2012-05-09 15:36:44.500 130 12597.40 96.17 54934.38 88888.00 2012-05-09 15:36:44.625 130 12597.40 96.15 54934.38 88888.00 2012-05-09 15:36:44.750 130 12597.42 96.12 54934.38 88888.00 2012-05-09 15:36:44.875 130 12597.45 96.10 54934.38 88888.00 2012-05-09 15:36:45.000 130 12597.45 96.10 54934.40 88888.00 2012-05-09 15:36:45.125 130 12597.38 96.10 54934.40 88888.00 2012-05-09 15:36:45.250 130 12597.38 96.05 54934.40 88888.00 2012-05-09 15:36:45.375 130 12597.42 96.05 54934.38 88888.00 2012-05-09 15:36:45.500 130 12597.38 96.03 54934.40 88888.00 2012-05-09 15:36:45.625 130 12597.38 96.03 54934.40 88888.00 2012-05-09 15:36:45.750 130 12597.40 96.03 54934.38 88888.00 2012-05-09 15:36:45.875 130 12597.40 96.03 54934.40 88888.00 2012-05-09 15:36:46.000 130 12597.42 96.00 54934.40 88888.00 2012-05-09 15:36:46.125 130 12597.40 95.97 54934.40 88888.00 2012-05-09 15:36:46.250 130 12597.35 95.92 54934.40 88888.00 2012-05-09 15:36:46.375 130 12597.35 95.92 54934.38 88888.00 2012-05-09 15:36:46.500 130 12597.38 95.90 54934.38 88888.00 2012-05-09 15:36:46.625 130 12597.35 95.88 54934.40 88888.00 2012-05-09 15:36:46.750 130 12597.38 95.88 54934.40 88888.00 2012-05-09 15:36:46.875 130 12597.38 95.85 54934.43 88888.00 2012-05-09 15:36:47.000 130 12597.35 95.78 54934.40 88888.00 2012-05-09 15:36:47.125 130 12597.38 95.78 54934.40 88888.00 2012-05-09 15:36:47.250 130 12597.35 95.75 54934.43 88888.00 2012-05-09 15:36:47.375 130 12597.33 95.75 54934.40 88888.00 2012-05-09 15:36:47.500 130 12597.25 95.72 54934.40 88888.00 2012-05-09 15:36:47.625 130 12597.27 95.67 54934.43 88888.00 2012-05-09 15:36:47.750 130 12597.30 95.67 54934.43 88888.00 2012-05-09 15:36:47.875 130 12597.27 95.65 54934.43 88888.00 2012-05-09 15:36:48.000 130 12597.20 95.62 54934.43 88888.00 2012-05-09 15:36:48.125 130 12597.17 95.62 54934.45 88888.00 2012-05-09 15:36:48.250 130 12597.17 95.53 54934.45 88888.00 2012-05-09 15:36:48.375 130 12597.12 95.53 54934.47 88888.00 2012-05-09 15:36:48.500 130 12597.12 95.53 54934.47 88888.00 2012-05-09 15:36:48.625 130 12597.15 95.47 54934.47 88888.00 2012-05-09 15:36:48.750 130 12597.15 95.45 54934.47 88888.00 2012-05-09 15:36:48.875 130 12597.15 95.42 54934.47 88888.00 2012-05-09 15:36:49.000 130 12597.08 95.38 54934.47 88888.00 2012-05-09 15:36:49.125 130 12597.05 95.35 54934.50 88888.00 2012-05-09 15:36:49.250 130 12597.05 95.28 54934.53 88888.00 2012-05-09 15:36:49.375 130 12597.05 95.28 54934.53 88888.00 2012-05-09 15:36:49.500 130 12597.00 95.25 54934.53 88888.00 2012-05-09 15:36:49.625 130 12597.00 95.20 54934.53 88888.00 2012-05-09 15:36:49.750 130 12596.98 95.20 54934.55 88888.00 2012-05-09 15:36:49.875 130 12596.98 95.20 54934.57 88888.00 2012-05-09 15:36:50.000 130 12596.98 95.15 54934.55 88888.00 2012-05-09 15:36:50.125 130 12596.90 95.12 54934.53 88888.00 2012-05-09 15:36:50.250 130 12596.90 95.08 54934.55 88888.00 2012-05-09 15:36:50.375 130 12596.92 95.08 54934.57 88888.00 2012-05-09 15:36:50.500 130 12596.90 95.03 54934.57 88888.00 2012-05-09 15:36:50.625 130 12596.85 94.97 54934.60 88888.00 2012-05-09 15:36:50.750 130 12596.77 94.95 54934.60 88888.00 2012-05-09 15:36:50.875 130 12596.75 94.92 54934.62 88888.00 2012-05-09 15:36:51.000 130 12596.77 94.90 54934.62 88888.00 2012-05-09 15:36:51.125 130 12596.70 94.85 54934.62 88888.00 2012-05-09 15:36:51.250 130 12596.62 94.78 54934.65 88888.00 2012-05-09 15:36:51.375 130 12596.60 94.78 54934.68 88888.00 2012-05-09 15:36:51.500 130 12596.65 94.78 54934.68 88888.00 2012-05-09 15:36:51.625 130 12596.75 94.75 54934.70 88888.00 2012-05-09 15:36:51.750 130 12596.75 94.72 54934.68 88888.00 2012-05-09 15:36:51.875 130 12596.67 94.67 54934.70 88888.00 2012-05-09 15:36:52.000 130 12596.60 94.60 54934.70 88888.00 2012-05-09 15:36:52.125 130 12596.52 94.55 54934.70 88888.00 2012-05-09 15:36:52.250 130 12596.45 94.53 54934.68 88888.00 2012-05-09 15:36:52.375 130 12596.40 94.50 54934.68 88888.00 2012-05-09 15:36:52.500 130 12596.38 94.47 54934.68 88888.00 2012-05-09 15:36:52.625 130 12596.38 94.45 54934.72 88888.00 2012-05-09 15:36:52.750 130 12596.30 94.40 54934.75 88888.00 2012-05-09 15:36:52.875 130 12596.23 94.38 54934.75 88888.00 2012-05-09 15:36:53.000 130 12596.23 94.35 54934.75 88888.00 2012-05-09 15:36:53.125 130 12596.23 94.30 54934.78 88888.00 2012-05-09 15:36:53.250 130 12596.20 94.28 54934.80 88888.00 2012-05-09 15:36:53.375 130 12596.15 94.25 54934.75 88888.00 2012-05-09 15:36:53.500 130 12596.02 94.22 54934.75 88888.00 2012-05-09 15:36:53.625 130 12595.98 94.22 54934.78 88888.00 2012-05-09 15:36:53.750 130 12596.00 94.15 54934.78 88888.00 2012-05-09 15:36:53.875 130 12596.02 94.10 54934.78 88888.00 2012-05-09 15:36:54.000 130 12596.02 94.12 54934.80 88888.00 2012-05-09 15:36:54.125 130 12596.00 94.12 54934.82 88888.00 2012-05-09 15:36:54.250 130 12595.98 94.08 54934.85 88888.00 2012-05-09 15:36:54.375 130 12595.98 94.05 54934.85 88888.00 2012-05-09 15:36:54.500 130 12595.92 94.00 54934.82 88888.00 2012-05-09 15:36:54.625 130 12595.85 93.97 54934.82 88888.00 2012-05-09 15:36:54.750 130 12595.77 93.95 54934.82 88888.00 2012-05-09 15:36:54.875 130 12595.83 93.92 54934.85 88888.00 2012-05-09 15:36:55.000 130 12595.83 93.88 54934.85 88888.00 2012-05-09 15:36:55.125 130 12595.75 93.88 54934.85 88888.00 2012-05-09 15:36:55.250 130 12595.65 93.83 54934.88 88888.00 2012-05-09 15:36:55.375 130 12595.62 93.78 54934.88 88888.00 2012-05-09 15:36:55.500 130 12595.65 93.75 54934.88 88888.00 2012-05-09 15:36:55.625 130 12595.65 93.72 54934.90 88888.00 2012-05-09 15:36:55.750 130 12595.60 93.67 54934.90 88888.00 2012-05-09 15:36:55.875 130 12595.55 93.67 54934.90 88888.00 2012-05-09 15:36:56.000 130 12595.58 93.67 54934.90 88888.00 2012-05-09 15:36:56.125 130 12595.58 93.67 54934.93 88888.00 2012-05-09 15:36:56.250 130 12595.50 93.65 54934.95 88888.00 2012-05-09 15:36:56.375 130 12595.48 93.65 54934.95 88888.00 2012-05-09 15:36:56.500 130 12595.48 93.65 54934.95 88888.00 2012-05-09 15:36:56.625 130 12595.40 93.60 54934.95 88888.00 2012-05-09 15:36:56.750 130 12595.40 93.60 54934.90 88888.00 2012-05-09 15:36:56.875 130 12595.40 93.58 54934.95 88888.00 2012-05-09 15:36:57.000 130 12595.42 93.53 54934.90 88888.00 2012-05-09 15:36:57.125 130 12595.40 93.53 54934.93 88888.00 2012-05-09 15:36:57.250 130 12595.35 93.53 54934.95 88888.00 2012-05-09 15:36:57.375 130 12595.35 93.53 54934.95 88888.00 2012-05-09 15:36:57.500 130 12595.33 93.53 54934.97 88888.00 2012-05-09 15:36:57.625 130 12595.25 93.50 54935.00 88888.00 2012-05-09 15:36:57.750 130 12595.25 93.45 54935.03 88888.00 2012-05-09 15:36:57.875 130 12595.17 93.45 54935.03 88888.00 2012-05-09 15:36:58.000 130 12595.20 93.45 54935.00 88888.00 2012-05-09 15:36:58.125 130 12595.17 93.42 54935.05 88888.00 2012-05-09 15:36:58.250 130 12595.17 93.42 54935.05 88888.00 2012-05-09 15:36:58.375 130 12595.17 93.40 54935.07 88888.00 2012-05-09 15:36:58.500 130 12595.12 93.35 54935.00 88888.00 2012-05-09 15:36:58.625 130 12595.10 93.35 54935.03 88888.00 2012-05-09 15:36:58.750 130 12595.08 93.40 54935.05 88888.00 2012-05-09 15:36:58.875 130 12595.02 93.40 54935.05 88888.00 2012-05-09 15:36:59.000 130 12595.00 93.38 54935.03 88888.00 2012-05-09 15:36:59.125 130 12595.00 93.35 54935.05 88888.00 2012-05-09 15:36:59.250 130 12594.98 93.33 54935.07 88888.00 2012-05-09 15:36:59.375 130 12594.92 93.33 54935.07 88888.00 2012-05-09 15:36:59.500 130 12594.92 93.33 54935.05 88888.00 2012-05-09 15:36:59.625 130 12595.00 93.35 54935.05 88888.00 2012-05-09 15:36:59.750 130 12595.02 93.35 54935.05 88888.00 2012-05-09 15:36:59.875 130 12594.98 93.33 54935.05 88888.00 2012-05-09 15:37:00.000 130 12594.98 93.33 54935.03 88888.00 2012-05-09 15:37:00.125 130 12594.92 93.33 54935.05 88888.00 2012-05-09 15:37:00.250 130 12594.85 93.30 54935.05 88888.00 2012-05-09 15:37:00.375 130 12594.88 93.30 54935.07 88888.00 2012-05-09 15:37:00.500 130 12594.85 93.30 54935.05 88888.00 2012-05-09 15:37:00.625 130 12594.85 93.30 54935.05 88888.00 2012-05-09 15:37:00.750 130 12594.80 93.28 54935.03 88888.00 2012-05-09 15:37:00.875 130 12594.77 93.28 54935.05 88888.00 2012-05-09 15:37:01.000 130 12594.77 93.28 54935.03 88888.00 2012-05-09 15:37:01.125 130 12594.73 93.30 54935.05 88888.00 2012-05-09 15:37:01.250 130 12594.65 93.30 54935.07 88888.00 2012-05-09 15:37:01.375 130 12594.65 93.33 54935.10 88888.00 2012-05-09 15:37:01.500 130 12594.65 93.35 54935.07 88888.00 2012-05-09 15:37:01.625 130 12594.73 93.33 54935.10 88888.00 2012-05-09 15:37:01.750 130 12594.65 93.30 54935.05 88888.00 2012-05-09 15:37:01.875 130 12594.62 93.30 54935.03 88888.00 2012-05-09 15:37:02.000 130 12594.55 93.30 54935.03 88888.00 2012-05-09 15:37:02.125 130 12594.55 93.30 54935.05 88888.00 2012-05-09 15:37:02.250 130 12594.58 93.35 54935.07 88888.00 2012-05-09 15:37:02.375 130 12594.65 93.38 54935.05 88888.00 2012-05-09 15:37:02.500 130 12594.70 93.35 54935.05 88888.00 2012-05-09 15:37:02.625 130 12594.75 93.35 54935.03 88888.00 2012-05-09 15:37:02.750 130 12594.75 93.35 54935.03 88888.00 2012-05-09 15:37:02.875 130 12594.67 93.33 54935.05 88888.00 2012-05-09 15:37:03.000 130 12594.58 93.33 54935.05 88888.00 2012-05-09 15:37:03.125 130 12594.55 93.35 54935.07 88888.00 2012-05-09 15:37:03.250 130 12594.62 93.40 54935.07 88888.00 2012-05-09 15:37:03.375 130 12594.65 93.42 54935.05 88888.00 2012-05-09 15:37:03.500 130 12594.65 93.45 54935.05 88888.00 2012-05-09 15:37:03.625 130 12594.65 93.47 54935.05 88888.00 2012-05-09 15:37:03.750 130 12594.62 93.47 54935.05 88888.00 2012-05-09 15:37:03.875 130 12594.58 93.45 54935.03 88888.00 2012-05-09 15:37:04.000 130 12594.55 93.45 54935.03 88888.00 2012-05-09 15:37:04.125 130 12594.52 93.45 54935.03 88888.00 2012-05-09 15:37:04.250 130 12594.52 93.45 54935.03 88888.00 2012-05-09 15:37:04.375 130 12594.60 93.47 54935.00 88888.00 2012-05-09 15:37:04.500 130 12594.62 93.53 54935.03 88888.00 2012-05-09 15:37:04.625 130 12594.60 93.55 54935.03 88888.00 2012-05-09 15:37:04.750 130 12594.58 93.55 54935.00 88888.00 2012-05-09 15:37:04.875 130 12594.52 93.58 54935.00 88888.00 2012-05-09 15:37:05.000 130 12594.52 93.60 54935.00 88888.00 2012-05-09 15:37:05.125 130 12594.52 93.62 54935.00 88888.00 2012-05-09 15:37:05.250 130 12594.42 93.62 54935.03 88888.00 2012-05-09 15:37:05.375 130 12594.42 93.65 54935.00 88888.00 2012-05-09 15:37:05.500 130 12594.48 93.70 54934.97 88888.00 2012-05-09 15:37:05.625 130 12594.48 93.70 54934.97 88888.00 2012-05-09 15:37:05.750 130 12594.42 93.75 54934.97 88888.00 2012-05-09 15:37:05.875 130 12594.42 93.80 54934.95 88888.00 2012-05-09 15:37:06.000 130 12594.50 93.80 54934.97 88888.00 2012-05-09 15:37:06.125 130 12594.48 93.80 54934.97 88888.00 2012-05-09 15:37:06.250 130 12594.48 93.88 54935.00 88888.00 2012-05-09 15:37:06.375 130 12594.48 93.90 54934.97 88888.00 2012-05-09 15:37:06.500 130 12594.42 93.92 54934.95 88888.00 2012-05-09 15:37:06.625 130 12594.45 93.97 54934.95 88888.00 2012-05-09 15:37:06.750 130 12594.48 94.00 54934.95 88888.00 2012-05-09 15:37:06.875 130 12594.45 94.03 54934.97 88888.00 2012-05-09 15:37:07.000 130 12594.48 94.03 54934.93 88888.00 2012-05-09 15:37:07.125 130 12594.52 94.10 54934.95 88888.00 2012-05-09 15:37:07.250 130 12594.48 94.17 54934.95 88888.00 2012-05-09 15:37:07.375 130 12594.40 94.17 54934.90 88888.00 2012-05-09 15:37:07.500 130 12594.40 94.22 54934.88 88888.00 2012-05-09 15:37:07.625 130 12594.42 94.22 54934.93 88888.00 2012-05-09 15:37:07.750 130 12594.50 94.30 54934.90 88888.00 2012-05-09 15:37:07.875 130 12594.50 94.40 54934.90 88888.00 2012-05-09 15:37:08.000 130 12594.48 94.40 54934.90 88888.00 2012-05-09 15:37:08.125 130 12594.45 94.40 54934.90 88888.00 2012-05-09 15:37:08.250 130 12594.40 94.42 54934.88 88888.00 2012-05-09 15:37:08.375 130 12594.40 94.50 54934.88 88888.00 2012-05-09 15:37:08.500 130 12594.38 94.55 54934.88 88888.00 2012-05-09 15:37:08.625 130 12594.40 94.60 54934.90 88888.00 2012-05-09 15:37:08.750 130 12594.40 94.65 54934.88 88888.00 2012-05-09 15:37:08.875 130 12594.42 94.67 54934.85 88888.00 2012-05-09 15:37:09.000 130 12594.40 94.72 54934.85 88888.00 2012-05-09 15:37:09.125 130 12594.38 94.75 54934.88 88888.00 2012-05-09 15:37:09.250 130 12594.33 94.78 54934.90 88888.00 2012-05-09 15:37:09.375 130 12594.33 94.85 54934.90 88888.00 2012-05-09 15:37:09.500 130 12594.35 94.88 54934.88 88888.00 2012-05-09 15:37:09.625 130 12594.38 94.90 54934.85 88888.00 2012-05-09 15:37:09.750 130 12594.35 94.97 54934.82 88888.00 2012-05-09 15:37:09.875 130 12594.30 95.00 54934.82 88888.00 2012-05-09 15:37:10.000 130 12594.30 95.03 54934.82 88888.00 2012-05-09 15:37:10.125 130 12594.27 95.10 54934.82 88888.00 2012-05-09 15:37:10.250 130 12594.25 95.12 54934.82 88888.00 2012-05-09 15:37:10.375 130 12594.30 95.17 54934.80 88888.00 2012-05-09 15:37:10.500 130 12594.15 95.20 54934.80 88888.00 2012-05-09 15:37:10.625 130 12594.12 95.25 54934.82 88888.00 2012-05-09 15:37:10.750 130 12594.12 95.33 54934.85 88888.00 2012-05-09 15:37:10.875 130 12594.17 95.33 54934.82 88888.00 2012-05-09 15:37:11.000 130 12594.17 95.38 54934.80 88888.00 2012-05-09 15:37:11.125 130 12594.10 95.42 54934.82 88888.00 2012-05-09 15:37:11.250 130 12594.10 95.45 54934.82 88888.00 2012-05-09 15:37:11.375 130 12594.12 95.53 54934.82 88888.00 2012-05-09 15:37:11.500 130 12594.05 95.55 54934.82 88888.00 2012-05-09 15:37:11.625 130 12594.00 95.60 54934.82 88888.00 2012-05-09 15:37:11.750 130 12594.05 95.62 54934.80 88888.00 2012-05-09 15:37:11.875 130 12594.02 95.65 54934.80 88888.00 2012-05-09 15:37:12.000 130 12594.00 95.70 54934.78 88888.00 2012-05-09 15:37:12.125 130 12593.98 95.75 54934.80 88888.00 2012-05-09 15:37:12.250 130 12593.92 95.78 54934.85 88888.00 2012-05-09 15:37:12.375 130 12593.92 95.80 54934.80 88888.00 2012-05-09 15:37:12.500 130 12593.95 95.85 54934.82 88888.00 2012-05-09 15:37:12.625 130 12593.95 95.88 54934.82 88888.00 2012-05-09 15:37:12.750 130 12593.90 95.95 54934.82 88888.00 2012-05-09 15:37:12.875 130 12593.80 95.95 54934.80 88888.00 2012-05-09 15:37:13.000 130 12593.80 95.95 54934.80 88888.00 2012-05-09 15:37:13.125 130 12593.88 96.00 54934.82 88888.00 2012-05-09 15:37:13.250 130 12593.83 96.03 54934.82 88888.00 2012-05-09 15:37:13.375 130 12593.77 96.03 54934.82 88888.00 2012-05-09 15:37:13.500 130 12593.70 96.10 54934.80 88888.00 2012-05-09 15:37:13.625 130 12593.67 96.12 54934.80 88888.00 2012-05-09 15:37:13.750 130 12593.62 96.12 54934.82 88888.00 2012-05-09 15:37:13.875 130 12593.62 96.15 54934.82 88888.00 2012-05-09 15:37:14.000 130 12593.60 96.15 54934.80 88888.00 2012-05-09 15:37:14.125 130 12593.58 96.20 54934.80 88888.00 2012-05-09 15:37:14.250 130 12593.55 96.25 54934.82 88888.00 2012-05-09 15:37:14.375 130 12593.52 96.28 54934.82 88888.00 2012-05-09 15:37:14.500 130 12593.45 96.30 54934.82 88888.00 2012-05-09 15:37:14.625 130 12593.38 96.30 54934.85 88888.00 2012-05-09 15:37:14.750 130 12593.35 96.35 54934.85 88888.00 2012-05-09 15:37:14.875 130 12593.33 96.40 54934.85 88888.00 2012-05-09 15:37:15.000 130 12593.33 96.45 54934.82 88888.00 2012-05-09 15:37:15.125 130 12593.30 96.45 54934.88 88888.00 2012-05-09 15:37:15.250 130 12593.25 96.45 54934.88 88888.00 2012-05-09 15:37:15.375 130 12593.30 96.47 54934.90 88888.00 2012-05-09 15:37:15.500 130 12593.30 96.47 54934.88 88888.00 2012-05-09 15:37:15.625 130 12593.27 96.50 54934.88 88888.00 2012-05-09 15:37:15.750 130 12593.23 96.58 54934.88 88888.00 2012-05-09 15:37:15.875 130 12593.17 96.58 54934.90 88888.00 2012-05-09 15:37:16.000 130 12593.20 96.58 54934.88 88888.00 2012-05-09 15:37:16.125 130 12593.17 96.60 54934.88 88888.00 2012-05-09 15:37:16.250 130 12593.08 96.62 54934.88 88888.00 2012-05-09 15:37:16.375 130 12593.05 96.60 54934.90 88888.00 2012-05-09 15:37:16.500 130 12592.98 96.62 54934.90 88888.00 2012-05-09 15:37:16.625 130 12592.92 96.62 54934.90 88888.00 2012-05-09 15:37:16.750 130 12592.90 96.67 54934.93 88888.00 2012-05-09 15:37:16.875 130 12592.85 96.70 54934.95 88888.00 2012-05-09 15:37:17.000 130 12592.83 96.67 54934.93 88888.00 2012-05-09 15:37:17.125 130 12592.83 96.72 54934.93 88888.00 2012-05-09 15:37:17.250 130 12592.80 96.72 54934.95 88888.00 2012-05-09 15:37:17.375 130 12592.80 96.70 54934.95 88888.00 2012-05-09 15:37:17.500 130 12592.75 96.70 54934.95 88888.00 2012-05-09 15:37:17.625 130 12592.73 96.75 54935.00 88888.00 2012-05-09 15:37:17.750 130 12592.70 96.75 54934.97 88888.00 2012-05-09 15:37:17.875 130 12592.73 96.75 54934.97 88888.00 2012-05-09 15:37:18.000 130 12592.75 96.72 54934.90 88888.00 2012-05-09 15:37:18.125 130 12592.73 96.78 54934.93 88888.00 2012-05-09 15:37:18.250 130 12592.60 96.75 54934.95 88888.00 2012-05-09 15:37:18.375 130 12592.60 96.78 54934.95 88888.00 2012-05-09 15:37:18.500 130 12592.52 96.75 54934.97 88888.00 2012-05-09 15:37:18.625 130 12592.52 96.75 54934.97 88888.00 2012-05-09 15:37:18.750 130 12592.55 96.78 54935.00 88888.00 2012-05-09 15:37:18.875 130 12592.52 96.78 54934.97 88888.00 2012-05-09 15:37:19.000 130 12592.48 96.78 54934.97 88888.00 2012-05-09 15:37:19.125 130 12592.48 96.78 54934.97 88888.00 2012-05-09 15:37:19.250 130 12592.50 96.78 54935.00 88888.00 2012-05-09 15:37:19.375 130 12592.52 96.80 54934.95 88888.00 2012-05-09 15:37:19.500 130 12592.45 96.80 54934.97 88888.00 2012-05-09 15:37:19.625 130 12592.42 96.78 54934.97 88888.00 2012-05-09 15:37:19.750 130 12592.45 96.75 54934.97 88888.00 2012-05-09 15:37:19.875 130 12592.50 96.80 54935.00 88888.00 2012-05-09 15:37:20.000 130 12592.50 96.80 54934.97 88888.00 2012-05-09 15:37:20.125 130 12592.48 96.80 54935.03 88888.00 2012-05-09 15:37:20.250 130 12592.40 96.78 54935.03 88888.00 2012-05-09 15:37:20.375 130 12592.48 96.78 54935.00 88888.00 2012-05-09 15:37:20.500 130 12592.48 96.75 54934.95 88888.00 2012-05-09 15:37:20.625 130 12592.45 96.78 54934.95 88888.00 2012-05-09 15:37:20.750 130 12592.40 96.78 54935.00 88888.00 2012-05-09 15:37:20.875 130 12592.35 96.72 54934.97 88888.00 2012-05-09 15:37:21.000 130 12592.35 96.70 54934.95 88888.00 2012-05-09 15:37:21.125 130 12592.38 96.72 54934.97 88888.00 2012-05-09 15:37:21.250 130 12592.35 96.67 54934.97 88888.00 2012-05-09 15:37:21.375 130 12592.42 96.70 54934.95 88888.00 2012-05-09 15:37:21.500 130 12592.40 96.67 54934.95 88888.00 2012-05-09 15:37:21.625 130 12592.42 96.67 54934.93 88888.00 2012-05-09 15:37:21.750 130 12592.42 96.67 54934.97 88888.00 2012-05-09 15:37:21.875 130 12592.45 96.62 54934.97 88888.00 2012-05-09 15:37:22.000 130 12592.48 96.62 54934.93 88888.00 2012-05-09 15:37:22.125 130 12592.45 96.62 54934.97 88888.00 2012-05-09 15:37:22.250 130 12592.48 96.65 54934.95 88888.00 2012-05-09 15:37:22.375 130 12592.50 96.62 54934.95 88888.00 2012-05-09 15:37:22.500 130 12592.45 96.60 54934.95 88888.00 2012-05-09 15:37:22.625 130 12592.50 96.60 54935.00 88888.00 2012-05-09 15:37:22.750 130 12592.52 96.62 54934.97 88888.00 2012-05-09 15:37:22.875 130 12592.45 96.60 54934.95 88888.00 2012-05-09 15:37:23.000 130 12592.42 96.58 54934.93 88888.00 2012-05-09 15:37:23.125 130 12592.50 96.55 54934.95 88888.00 2012-05-09 15:37:23.250 130 12592.52 96.55 54934.93 88888.00 2012-05-09 15:37:23.375 130 12592.52 96.53 54934.97 88888.00 2012-05-09 15:37:23.500 130 12592.55 96.50 54934.95 88888.00 2012-05-09 15:37:23.625 130 12592.52 96.53 54934.95 88888.00 2012-05-09 15:37:23.750 130 12592.55 96.50 54934.90 88888.00 2012-05-09 15:37:23.875 130 12592.58 96.50 54934.90 88888.00 2012-05-09 15:37:24.000 130 12592.60 96.47 54934.90 88888.00 2012-05-09 15:37:24.125 130 12592.65 96.47 54934.93 88888.00 2012-05-09 15:37:24.250 130 12592.62 96.45 54934.93 88888.00 2012-05-09 15:37:24.375 130 12592.65 96.40 54934.93 88888.00 2012-05-09 15:37:24.500 130 12592.70 96.42 54934.88 88888.00 2012-05-09 15:37:24.625 130 12592.70 96.40 54934.88 88888.00 2012-05-09 15:37:24.750 130 12592.67 96.35 54934.88 88888.00 2012-05-09 15:37:24.875 130 12592.70 96.33 54934.88 88888.00 2012-05-09 15:37:25.000 130 12592.73 96.33 54934.88 88888.00 2012-05-09 15:37:25.125 130 12592.73 96.28 54934.88 88888.00 2012-05-09 15:37:25.250 130 12592.70 96.28 54934.90 88888.00 2012-05-09 15:37:25.375 130 12592.75 96.25 54934.88 88888.00 2012-05-09 15:37:25.500 130 12592.80 96.22 54934.85 88888.00 2012-05-09 15:37:25.625 130 12592.83 96.22 54934.82 88888.00 2012-05-09 15:37:25.750 130 12592.90 96.20 54934.82 88888.00 2012-05-09 15:37:25.875 130 12592.88 96.17 54934.82 88888.00 2012-05-09 15:37:26.000 130 12592.90 96.12 54934.80 88888.00 2012-05-09 15:37:26.125 130 12592.88 96.12 54934.80 88888.00 2012-05-09 15:37:26.250 130 12592.98 96.08 54934.80 88888.00 2012-05-09 15:37:26.375 130 12593.10 96.08 54934.80 88888.00 2012-05-09 15:37:26.500 130 12593.10 96.05 54934.78 88888.00 2012-05-09 15:37:26.625 130 12593.08 96.03 54934.70 88888.00 2012-05-09 15:37:26.750 130 12593.12 96.03 54934.75 88888.00 2012-05-09 15:37:26.875 130 12593.12 96.03 54934.75 88888.00 2012-05-09 15:37:27.000 130 12593.15 96.00 54934.72 88888.00 2012-05-09 15:37:27.125 130 12593.17 95.97 54934.70 88888.00 2012-05-09 15:37:27.250 130 12593.27 95.92 54934.68 88888.00 2012-05-09 15:37:27.375 130 12593.33 95.92 54934.68 88888.00 2012-05-09 15:37:27.500 130 12593.33 95.92 54934.70 88888.00 2012-05-09 15:37:27.625 130 12593.33 95.88 54934.72 88888.00 2012-05-09 15:37:27.750 130 12593.30 95.88 54934.70 88888.00 2012-05-09 15:37:27.875 130 12593.35 95.85 54934.68 88888.00 2012-05-09 15:37:28.000 130 12593.48 95.83 54934.65 88888.00 2012-05-09 15:37:28.125 130 12593.48 95.80 54934.65 88888.00 2012-05-09 15:37:28.250 130 12593.48 95.80 54934.62 88888.00 2012-05-09 15:37:28.375 130 12593.52 95.75 54934.62 88888.00 2012-05-09 15:37:28.500 130 12593.55 95.72 54934.60 88888.00 2012-05-09 15:37:28.625 130 12593.60 95.72 54934.60 88888.00 2012-05-09 15:37:28.750 130 12593.65 95.70 54934.60 88888.00 2012-05-09 15:37:28.875 130 12593.67 95.65 54934.57 88888.00 2012-05-09 15:37:29.000 130 12593.75 95.65 54934.60 88888.00 2012-05-09 15:37:29.125 130 12593.77 95.65 54934.57 88888.00 2012-05-09 15:37:29.250 130 12593.73 95.62 54934.55 88888.00 2012-05-09 15:37:29.375 130 12593.70 95.58 54934.55 88888.00 2012-05-09 15:37:29.500 130 12593.75 95.60 54934.53 88888.00 2012-05-09 15:37:29.625 130 12593.77 95.60 54934.50 88888.00 2012-05-09 15:37:29.750 130 12593.73 95.55 54934.53 88888.00 2012-05-09 15:37:29.875 130 12593.73 95.55 54934.53 88888.00 2012-05-09 15:37:30.000 130 12593.83 95.53 54934.55 88888.00 2012-05-09 15:37:30.125 130 12593.90 95.53 54934.55 88888.00 2012-05-09 15:37:30.250 130 12593.90 95.47 54934.50 88888.00 2012-05-09 15:37:30.375 130 12593.90 95.47 54934.50 88888.00 2012-05-09 15:37:30.500 130 12593.95 95.47 54934.50 88888.00 2012-05-09 15:37:30.625 130 12594.00 95.47 54934.50 88888.00 2012-05-09 15:37:30.750 130 12594.00 95.45 54934.50 88888.00 2012-05-09 15:37:30.875 130 12594.10 95.42 54934.47 88888.00 2012-05-09 15:37:31.000 130 12594.23 95.42 54934.45 88888.00 2012-05-09 15:37:31.125 130 12594.27 95.42 54934.47 88888.00 2012-05-09 15:37:31.250 130 12594.27 95.35 54934.45 88888.00 2012-05-09 15:37:31.375 130 12594.35 95.35 54934.43 88888.00 2012-05-09 15:37:31.500 130 12594.38 95.35 54934.40 88888.00 2012-05-09 15:37:31.625 130 12594.35 95.33 54934.40 88888.00 2012-05-09 15:37:31.750 130 12594.30 95.30 54934.38 88888.00 2012-05-09 15:37:31.875 130 12594.33 95.28 54934.40 88888.00 2012-05-09 15:37:32.000 130 12594.38 95.33 54934.38 88888.00 2012-05-09 15:37:32.125 130 12594.40 95.30 54934.38 88888.00 2012-05-09 15:37:32.250 130 12594.40 95.25 54934.38 88888.00 2012-05-09 15:37:32.375 130 12594.45 95.22 54934.38 88888.00 2012-05-09 15:37:32.500 130 12594.48 95.25 54934.38 88888.00 2012-05-09 15:37:32.625 130 12594.48 95.28 54934.35 88888.00 2012-05-09 15:37:32.750 130 12594.50 95.28 54934.35 88888.00 2012-05-09 15:37:32.875 130 12594.50 95.25 54934.32 88888.00 2012-05-09 15:37:33.000 130 12594.50 95.22 54934.32 88888.00 2012-05-09 15:37:33.125 130 12594.58 95.22 54934.32 88888.00 2012-05-09 15:37:33.250 130 12594.65 95.22 54934.32 88888.00 2012-05-09 15:37:33.375 130 12594.73 95.22 54934.35 88888.00 2012-05-09 15:37:33.500 130 12594.73 95.22 54934.32 88888.00 2012-05-09 15:37:33.625 130 12594.73 95.22 54934.35 88888.00 2012-05-09 15:37:33.750 130 12594.77 95.22 54934.35 88888.00 2012-05-09 15:37:33.875 130 12594.83 95.20 54934.32 88888.00 2012-05-09 15:37:34.000 130 12594.85 95.17 54934.30 88888.00 2012-05-09 15:37:34.125 130 12594.90 95.20 54934.30 88888.00 2012-05-09 15:37:34.250 130 12594.88 95.22 54934.30 88888.00 2012-05-09 15:37:34.375 130 12594.90 95.22 54934.28 88888.00 2012-05-09 15:37:34.500 130 12594.85 95.20 54934.25 88888.00 2012-05-09 15:37:34.625 130 12594.85 95.20 54934.25 88888.00 2012-05-09 15:37:34.750 130 12594.90 95.20 54934.25 88888.00 2012-05-09 15:37:34.875 130 12594.88 95.25 54934.22 88888.00 2012-05-09 15:37:35.000 130 12594.85 95.22 54934.20 88888.00 2012-05-09 15:37:35.125 130 12594.88 95.20 54934.22 88888.00 2012-05-09 15:37:35.250 130 12594.92 95.22 54934.25 88888.00 2012-05-09 15:37:35.375 130 12594.95 95.25 54934.25 88888.00 2012-05-09 15:37:35.500 130 12594.98 95.25 54934.22 88888.00 2012-05-09 15:37:35.625 130 12595.00 95.25 54934.20 88888.00 2012-05-09 15:37:35.750 130 12595.00 95.22 54934.25 88888.00 2012-05-09 15:37:35.875 130 12595.02 95.22 54934.22 88888.00 2012-05-09 15:37:36.000 130 12595.02 95.22 54934.20 88888.00 2012-05-09 15:37:36.125 130 12595.00 95.22 54934.22 88888.00 2012-05-09 15:37:36.250 130 12594.98 95.20 54934.20 88888.00 2012-05-09 15:37:36.375 130 12595.05 95.22 54934.22 88888.00 2012-05-09 15:37:36.500 130 12595.02 95.22 54934.20 88888.00 2012-05-09 15:37:36.625 130 12595.05 95.20 54934.18 88888.00 2012-05-09 15:37:36.750 130 12595.05 95.22 54934.20 88888.00 2012-05-09 15:37:36.875 130 12595.00 95.20 54934.20 88888.00 2012-05-09 15:37:37.000 130 12595.00 95.20 54934.18 88888.00 2012-05-09 15:37:37.125 130 12595.00 95.22 54934.20 88888.00 2012-05-09 15:37:37.250 130 12595.05 95.25 54934.22 88888.00 2012-05-09 15:37:37.375 130 12595.12 95.25 54934.22 88888.00 2012-05-09 15:37:37.500 130 12595.08 95.25 54934.20 88888.00 2012-05-09 15:37:37.625 130 12595.05 95.25 54934.22 88888.00 2012-05-09 15:37:37.750 130 12595.00 95.25 54934.20 88888.00 2012-05-09 15:37:37.875 130 12595.00 95.25 54934.22 88888.00 2012-05-09 15:37:38.000 130 12595.00 95.25 54934.20 88888.00 2012-05-09 15:37:38.125 130 12594.98 95.22 54934.20 88888.00 2012-05-09 15:37:38.250 130 12594.95 95.22 54934.22 88888.00 2012-05-09 15:37:38.375 130 12595.00 95.22 54934.22 88888.00 2012-05-09 15:37:38.500 130 12594.95 95.22 54934.20 88888.00 2012-05-09 15:37:38.625 130 12594.90 95.25 54934.18 88888.00 2012-05-09 15:37:38.750 130 12594.92 95.25 54934.18 88888.00 2012-05-09 15:37:38.875 130 12594.90 95.25 54934.20 88888.00 2012-05-09 15:37:39.000 130 12594.88 95.22 54934.22 88888.00 2012-05-09 15:37:39.125 130 12594.92 95.20 54934.22 88888.00 2012-05-09 15:37:39.250 130 12594.90 95.20 54934.22 88888.00 2012-05-09 15:37:39.375 130 12594.88 95.20 54934.22 88888.00 2012-05-09 15:37:39.500 130 12594.85 95.22 54934.22 88888.00 2012-05-09 15:37:39.625 130 12594.88 95.20 54934.22 88888.00 2012-05-09 15:37:39.750 130 12594.90 95.20 54934.22 88888.00 2012-05-09 15:37:39.875 130 12594.88 95.20 54934.22 88888.00 2012-05-09 15:37:40.000 130 12594.83 95.22 54934.25 88888.00 2012-05-09 15:37:40.125 130 12594.88 95.20 54934.25 88888.00 2012-05-09 15:37:40.250 130 12594.85 95.20 54934.28 88888.00 2012-05-09 15:37:40.375 130 12594.80 95.20 54934.28 88888.00 2012-05-09 15:37:40.500 130 12594.77 95.25 54934.30 88888.00 2012-05-09 15:37:40.625 130 12594.73 95.22 54934.28 88888.00 2012-05-09 15:37:40.750 130 12594.67 95.20 54934.28 88888.00 2012-05-09 15:37:40.875 130 12594.62 95.15 54934.25 88888.00 2012-05-09 15:37:41.000 130 12594.55 95.17 54934.30 88888.00 2012-05-09 15:37:41.125 130 12594.58 95.20 54934.32 88888.00 2012-05-09 15:37:41.250 130 12594.60 95.20 54934.30 88888.00 2012-05-09 15:37:41.375 130 12594.55 95.17 54934.28 88888.00 2012-05-09 15:37:41.500 130 12594.55 95.17 54934.32 88888.00 2012-05-09 15:37:41.625 130 12594.52 95.22 54934.32 88888.00 2012-05-09 15:37:41.750 130 12594.45 95.20 54934.30 88888.00 2012-05-09 15:37:41.875 130 12594.38 95.15 54934.30 88888.00 2012-05-09 15:37:42.000 130 12594.45 95.15 54934.28 88888.00 2012-05-09 15:37:42.125 130 12594.42 95.15 54934.32 88888.00 2012-05-09 15:37:42.250 130 12594.35 95.12 54934.38 88888.00 2012-05-09 15:37:42.375 130 12594.42 95.17 54934.32 88888.00 2012-05-09 15:37:42.500 130 12594.42 95.17 54934.32 88888.00 2012-05-09 15:37:42.625 130 12594.38 95.17 54934.30 88888.00 2012-05-09 15:37:42.750 130 12594.40 95.17 54934.32 88888.00 2012-05-09 15:37:42.875 130 12594.38 95.15 54934.32 88888.00 2012-05-09 15:37:43.000 130 12594.38 95.17 54934.32 88888.00 2012-05-09 15:37:43.125 130 12594.33 95.17 54934.32 88888.00 2012-05-09 15:37:43.250 130 12594.27 95.15 54934.35 88888.00 2012-05-09 15:37:43.375 130 12594.30 95.17 54934.35 88888.00 2012-05-09 15:37:43.500 130 12594.30 95.20 54934.38 88888.00 2012-05-09 15:37:43.625 130 12594.33 95.20 54934.38 88888.00 2012-05-09 15:37:43.750 130 12594.33 95.20 54934.40 88888.00 2012-05-09 15:37:43.875 130 12594.38 95.17 54934.40 88888.00 2012-05-09 15:37:44.000 130 12594.40 95.17 54934.40 88888.00 2012-05-09 15:37:44.125 130 12594.35 95.17 54934.40 88888.00 2012-05-09 15:37:44.250 130 12594.30 95.15 54934.43 88888.00 2012-05-09 15:37:44.375 130 12594.30 95.17 54934.40 88888.00 2012-05-09 15:37:44.500 130 12594.25 95.20 54934.43 88888.00 2012-05-09 15:37:44.625 130 12594.23 95.20 54934.43 88888.00 2012-05-09 15:37:44.750 130 12594.17 95.20 54934.40 88888.00 2012-05-09 15:37:44.875 130 12594.15 95.20 54934.38 88888.00 2012-05-09 15:37:45.000 130 12594.15 95.17 54934.38 88888.00 2012-05-09 15:37:45.125 130 12594.12 95.20 54934.38 88888.00 2012-05-09 15:37:45.250 130 12594.05 95.20 54934.40 88888.00 2012-05-09 15:37:45.375 130 12594.10 95.25 54934.40 88888.00 2012-05-09 15:37:45.500 130 12594.15 95.22 54934.43 88888.00 2012-05-09 15:37:45.625 130 12594.17 95.25 54934.43 88888.00 2012-05-09 15:37:45.750 130 12594.12 95.22 54934.43 88888.00 2012-05-09 15:37:45.875 130 12594.02 95.20 54934.40 88888.00 2012-05-09 15:37:46.000 130 12594.00 95.17 54934.40 88888.00 2012-05-09 15:37:46.125 130 12594.08 95.20 54934.40 88888.00 2012-05-09 15:37:46.250 130 12594.08 95.22 54934.45 88888.00 2012-05-09 15:37:46.375 130 12594.08 95.22 54934.45 88888.00 2012-05-09 15:37:46.500 130 12594.05 95.22 54934.45 88888.00 2012-05-09 15:37:46.625 130 12594.02 95.22 54934.43 88888.00 2012-05-09 15:37:46.750 130 12594.05 95.25 54934.47 88888.00 2012-05-09 15:37:46.875 130 12594.05 95.25 54934.45 88888.00 2012-05-09 15:37:47.000 130 12594.05 95.22 54934.43 88888.00 2012-05-09 15:37:47.125 130 12594.05 95.22 54934.43 88888.00 2012-05-09 15:37:47.250 130 12594.05 95.17 54934.43 88888.00 2012-05-09 15:37:47.375 130 12594.08 95.20 54934.45 88888.00 2012-05-09 15:37:47.500 130 12594.08 95.20 54934.45 88888.00 2012-05-09 15:37:47.625 130 12594.05 95.25 54934.45 88888.00 2012-05-09 15:37:47.750 130 12594.05 95.28 54934.43 88888.00 2012-05-09 15:37:47.875 130 12594.12 95.28 54934.43 88888.00 2012-05-09 15:37:48.000 130 12594.12 95.22 54934.40 88888.00 2012-05-09 15:37:48.125 130 12594.12 95.25 54934.43 88888.00 2012-05-09 15:37:48.250 130 12594.17 95.25 54934.43 88888.00 2012-05-09 15:37:48.375 130 12594.15 95.25 54934.43 88888.00 2012-05-09 15:37:48.500 130 12594.12 95.28 54934.43 88888.00 2012-05-09 15:37:48.625 130 12594.20 95.28 54934.43 88888.00 2012-05-09 15:37:48.750 130 12594.25 95.28 54934.43 88888.00 2012-05-09 15:37:48.875 130 12594.30 95.25 54934.43 88888.00 2012-05-09 15:37:49.000 130 12594.33 95.25 54934.40 88888.00 2012-05-09 15:37:49.125 130 12594.33 95.25 54934.43 88888.00 2012-05-09 15:37:49.250 130 12594.33 95.25 54934.40 88888.00 2012-05-09 15:37:49.375 130 12594.33 95.22 54934.38 88888.00 2012-05-09 15:37:49.500 130 12594.30 95.25 54934.38 88888.00 2012-05-09 15:37:49.625 130 12594.25 95.25 54934.40 88888.00 2012-05-09 15:37:49.750 130 12594.27 95.25 54934.40 88888.00 2012-05-09 15:37:49.875 130 12594.20 95.28 54934.38 88888.00 2012-05-09 15:37:50.000 130 12594.23 95.28 54934.38 88888.00 2012-05-09 15:37:50.125 130 12594.27 95.28 54934.38 88888.00 2012-05-09 15:37:50.250 130 12594.25 95.25 54934.40 88888.00 2012-05-09 15:37:50.375 130 12594.25 95.25 54934.40 88888.00 2012-05-09 15:37:50.500 130 12594.27 95.25 54934.38 88888.00 2012-05-09 15:37:50.625 130 12594.27 95.25 54934.38 88888.00 2012-05-09 15:37:50.750 130 12594.33 95.25 54934.40 88888.00 2012-05-09 15:37:50.875 130 12594.35 95.25 54934.38 88888.00 2012-05-09 15:37:51.000 130 12594.35 95.22 54934.35 88888.00 2012-05-09 15:37:51.125 130 12594.40 95.22 54934.38 88888.00 2012-05-09 15:37:51.250 130 12594.38 95.17 54934.32 88888.00 2012-05-09 15:37:51.375 130 12594.38 95.15 54934.32 88888.00 2012-05-09 15:37:51.500 130 12594.42 95.15 54934.35 88888.00 2012-05-09 15:37:51.625 130 12594.48 95.17 54934.35 88888.00 2012-05-09 15:37:51.750 130 12594.52 95.17 54934.35 88888.00 2012-05-09 15:37:51.875 130 12594.55 95.15 54934.35 88888.00 2012-05-09 15:37:52.000 130 12594.60 95.12 54934.32 88888.00 2012-05-09 15:37:52.125 130 12594.62 95.08 54934.35 88888.00 2012-05-09 15:37:52.250 130 12594.58 95.05 54934.38 88888.00 2012-05-09 15:37:52.375 130 12594.65 95.08 54934.38 88888.00 2012-05-09 15:37:52.500 130 12594.70 95.08 54934.38 88888.00 2012-05-09 15:37:52.625 130 12594.70 95.08 54934.38 88888.00 2012-05-09 15:37:52.750 130 12594.70 95.05 54934.38 88888.00 2012-05-09 15:37:52.875 130 12594.73 95.03 54934.35 88888.00 2012-05-09 15:37:53.000 130 12594.75 94.97 54934.32 88888.00 2012-05-09 15:37:53.125 130 12594.70 94.95 54934.35 88888.00 2012-05-09 15:37:53.250 130 12594.73 94.95 54934.35 88888.00 2012-05-09 15:37:53.375 130 12594.80 94.92 54934.38 88888.00 2012-05-09 15:37:53.500 130 12594.77 94.90 54934.38 88888.00 2012-05-09 15:37:53.625 130 12594.80 94.85 54934.32 88888.00 2012-05-09 15:37:53.750 130 12594.83 94.90 54934.35 88888.00 2012-05-09 15:37:53.875 130 12594.85 94.90 54934.35 88888.00 2012-05-09 15:37:54.000 130 12594.90 94.85 54934.35 88888.00 2012-05-09 15:37:54.125 130 12594.92 94.83 54934.38 88888.00 2012-05-09 15:37:54.250 130 12594.88 94.83 54934.35 88888.00 2012-05-09 15:37:54.375 130 12594.85 94.83 54934.32 88888.00 2012-05-09 15:37:54.500 130 12594.83 94.80 54934.32 88888.00 2012-05-09 15:37:54.625 130 12594.88 94.78 54934.35 88888.00 2012-05-09 15:37:54.750 130 12594.88 94.72 54934.35 88888.00 2012-05-09 15:37:54.875 130 12594.88 94.78 54934.38 88888.00 2012-05-09 15:37:55.000 130 12594.88 94.78 54934.35 88888.00 2012-05-09 15:37:55.125 130 12594.90 94.75 54934.35 88888.00 2012-05-09 15:37:55.250 130 12594.83 94.70 54934.35 88888.00 2012-05-09 15:37:55.375 130 12594.83 94.75 54934.35 88888.00 2012-05-09 15:37:55.500 130 12594.85 94.75 54934.35 88888.00 2012-05-09 15:37:55.625 130 12594.83 94.70 54934.35 88888.00 2012-05-09 15:37:55.750 130 12594.83 94.67 54934.38 88888.00 2012-05-09 15:37:55.875 130 12594.85 94.67 54934.38 88888.00 2012-05-09 15:37:56.000 130 12594.88 94.65 54934.38 88888.00 2012-05-09 15:37:56.125 130 12594.80 94.60 54934.35 88888.00 2012-05-09 15:37:56.250 130 12594.77 94.55 54934.35 88888.00 2012-05-09 15:37:56.375 130 12594.77 94.58 54934.38 88888.00 2012-05-09 15:37:56.500 130 12594.73 94.60 54934.38 88888.00 2012-05-09 15:37:56.625 130 12594.65 94.58 54934.38 88888.00 2012-05-09 15:37:56.750 130 12594.67 94.55 54934.38 88888.00 2012-05-09 15:37:56.875 130 12594.65 94.55 54934.38 88888.00 2012-05-09 15:37:57.000 130 12594.58 94.55 54934.38 88888.00 2012-05-09 15:37:57.125 130 12594.55 94.55 54934.38 88888.00 2012-05-09 15:37:57.250 130 12594.55 94.53 54934.40 88888.00 2012-05-09 15:37:57.375 130 12594.62 94.50 54934.43 88888.00 2012-05-09 15:37:57.500 130 12594.62 94.47 54934.43 88888.00 2012-05-09 15:37:57.625 130 12594.60 94.45 54934.40 88888.00 2012-05-09 15:37:57.750 130 12594.50 94.42 54934.43 88888.00 2012-05-09 15:37:57.875 130 12594.48 94.45 54934.45 88888.00 2012-05-09 15:37:58.000 130 12594.52 94.47 54934.45 88888.00 2012-05-09 15:37:58.125 130 12594.52 94.47 54934.45 88888.00 2012-05-09 15:37:58.250 130 12594.45 94.45 54934.47 88888.00 2012-05-09 15:37:58.375 130 12594.38 94.42 54934.47 88888.00 2012-05-09 15:37:58.500 130 12594.27 94.40 54934.47 88888.00 2012-05-09 15:37:58.625 130 12594.23 94.40 54934.47 88888.00 2012-05-09 15:37:58.750 130 12594.17 94.42 54934.50 88888.00 2012-05-09 15:37:58.875 130 12594.17 94.42 54934.55 88888.00 2012-05-09 15:37:59.000 130 12594.15 94.42 54934.50 88888.00 2012-05-09 15:37:59.125 130 12594.12 94.40 54934.53 88888.00 2012-05-09 15:37:59.250 130 12594.10 94.35 54934.53 88888.00 2012-05-09 15:37:59.375 130 12594.08 94.35 54934.50 88888.00 2012-05-09 15:37:59.500 130 12594.00 94.35 54934.53 88888.00 2012-05-09 15:37:59.625 130 12593.92 94.35 54934.55 88888.00 2012-05-09 15:37:59.750 130 12593.88 94.33 54934.53 88888.00 2012-05-09 15:37:59.875 130 12593.90 94.33 54934.55 88888.00 2012-05-09 15:38:00.000 130 12593.90 94.33 54934.55 88888.00 2012-05-09 15:38:00.125 130 12593.80 94.33 54934.57 88888.00 2012-05-09 15:38:00.250 130 12593.73 94.30 54934.60 88888.00 2012-05-09 15:38:00.375 130 12593.77 94.33 54934.60 88888.00 2012-05-09 15:38:00.500 130 12593.67 94.33 54934.62 88888.00 2012-05-09 15:38:00.625 130 12593.62 94.30 54934.62 88888.00 2012-05-09 15:38:00.750 130 12593.62 94.28 54934.65 88888.00 2012-05-09 15:38:00.875 130 12593.58 94.30 54934.62 88888.00 2012-05-09 15:38:01.000 130 12593.55 94.30 54934.62 88888.00 2012-05-09 15:38:01.125 130 12593.45 94.28 54934.65 88888.00 2012-05-09 15:38:01.250 130 12593.38 94.28 54934.70 88888.00 2012-05-09 15:38:01.375 130 12593.45 94.28 54934.70 88888.00 2012-05-09 15:38:01.500 130 12593.48 94.25 54934.68 88888.00 2012-05-09 15:38:01.625 130 12593.40 94.25 54934.68 88888.00 2012-05-09 15:38:01.750 130 12593.33 94.25 54934.70 88888.00 2012-05-09 15:38:01.875 130 12593.27 94.28 54934.72 88888.00 2012-05-09 15:38:02.000 130 12593.30 94.28 54934.75 88888.00 2012-05-09 15:38:02.125 130 12593.27 94.28 54934.78 88888.00 2012-05-09 15:38:02.250 130 12593.17 94.22 54934.75 88888.00 2012-05-09 15:38:02.375 130 12593.15 94.25 54934.78 88888.00 2012-05-09 15:38:02.500 130 12593.20 94.25 54934.80 88888.00 2012-05-09 15:38:02.625 130 12593.15 94.20 54934.75 88888.00 2012-05-09 15:38:02.750 130 12593.10 94.22 54934.80 88888.00 2012-05-09 15:38:02.875 130 12593.05 94.25 54934.80 88888.00 2012-05-09 15:38:03.000 130 12593.02 94.25 54934.78 88888.00 2012-05-09 15:38:03.125 130 12593.00 94.22 54934.82 88888.00 2012-05-09 15:38:03.250 130 12592.98 94.22 54934.82 88888.00 2012-05-09 15:38:03.375 130 12592.92 94.25 54934.85 88888.00 2012-05-09 15:38:03.500 130 12592.90 94.25 54934.85 88888.00 2012-05-09 15:38:03.625 130 12592.88 94.25 54934.82 88888.00 2012-05-09 15:38:03.750 130 12592.83 94.22 54934.80 88888.00 2012-05-09 15:38:03.875 130 12592.83 94.22 54934.85 88888.00 2012-05-09 15:38:04.000 130 12592.80 94.25 54934.85 88888.00 2012-05-09 15:38:04.125 130 12592.73 94.22 54934.88 88888.00 2012-05-09 15:38:04.250 130 12592.67 94.22 54934.90 88888.00 2012-05-09 15:38:04.375 130 12592.73 94.28 54934.90 88888.00 2012-05-09 15:38:04.500 130 12592.65 94.28 54934.88 88888.00 2012-05-09 15:38:04.625 130 12592.60 94.28 54934.90 88888.00 2012-05-09 15:38:04.750 130 12592.55 94.28 54934.93 88888.00 2012-05-09 15:38:04.875 130 12592.50 94.28 54934.93 88888.00 2012-05-09 15:38:05.000 130 12592.52 94.28 54934.93 88888.00 2012-05-09 15:38:05.125 130 12592.55 94.33 54934.95 88888.00 2012-05-09 15:38:05.250 130 12592.52 94.33 54934.95 88888.00 2012-05-09 15:38:05.375 130 12592.52 94.33 54934.93 88888.00 2012-05-09 15:38:05.500 130 12592.58 94.33 54934.93 88888.00 2012-05-09 15:38:05.625 130 12592.52 94.35 54934.95 88888.00 2012-05-09 15:38:05.750 130 12592.48 94.33 54934.97 88888.00 2012-05-09 15:38:05.875 130 12592.45 94.33 54934.95 88888.00 2012-05-09 15:38:06.000 130 12592.38 94.38 54934.93 88888.00 2012-05-09 15:38:06.125 130 12592.33 94.35 54934.95 88888.00 2012-05-09 15:38:06.250 130 12592.23 94.30 54934.95 88888.00 2012-05-09 15:38:06.375 130 12592.20 94.33 54934.95 88888.00 2012-05-09 15:38:06.500 130 12592.20 94.38 54934.95 88888.00 2012-05-09 15:38:06.625 130 12592.20 94.38 54934.97 88888.00 2012-05-09 15:38:06.750 130 12592.23 94.40 54934.95 88888.00 2012-05-09 15:38:06.875 130 12592.23 94.38 54934.95 88888.00 2012-05-09 15:38:07.000 130 12592.23 94.38 54934.95 88888.00 2012-05-09 15:38:07.125 130 12592.17 94.40 54934.95 88888.00 2012-05-09 15:38:07.250 130 12592.08 94.38 54934.95 88888.00 2012-05-09 15:38:07.375 130 12592.08 94.42 54934.95 88888.00 2012-05-09 15:38:07.500 130 12592.08 94.45 54934.95 88888.00 2012-05-09 15:38:07.625 130 12592.08 94.45 54934.97 88888.00 2012-05-09 15:38:07.750 130 12592.08 94.45 54934.97 88888.00 2012-05-09 15:38:07.875 130 12592.10 94.45 54934.97 88888.00 2012-05-09 15:38:08.000 130 12592.10 94.45 54934.97 88888.00 2012-05-09 15:38:08.125 130 12592.08 94.47 54935.00 88888.00 2012-05-09 15:38:08.250 130 12591.98 94.45 54935.00 88888.00 2012-05-09 15:38:08.375 130 12591.92 94.45 54935.00 88888.00 2012-05-09 15:38:08.500 130 12591.92 94.45 54934.97 88888.00 2012-05-09 15:38:08.625 130 12591.98 94.42 54934.97 88888.00 2012-05-09 15:38:08.750 130 12591.98 94.45 54934.97 88888.00 2012-05-09 15:38:08.875 130 12591.95 94.47 54935.00 88888.00 2012-05-09 15:38:09.000 130 12591.98 94.45 54934.97 88888.00 2012-05-09 15:38:09.125 130 12592.02 94.50 54934.97 88888.00 2012-05-09 15:38:09.250 130 12592.00 94.50 54935.00 88888.00 2012-05-09 15:38:09.375 130 12592.00 94.50 54934.97 88888.00 2012-05-09 15:38:09.500 130 12592.05 94.53 54934.95 88888.00 2012-05-09 15:38:09.625 130 12592.02 94.50 54934.97 88888.00 2012-05-09 15:38:09.750 130 12592.00 94.50 54934.97 88888.00 2012-05-09 15:38:09.875 130 12591.95 94.47 54934.97 88888.00 2012-05-09 15:38:10.000 130 12591.92 94.50 54934.97 88888.00 2012-05-09 15:38:10.125 130 12591.92 94.50 54935.00 88888.00 2012-05-09 15:38:10.250 130 12591.88 94.47 54934.97 88888.00 2012-05-09 15:38:10.375 130 12591.92 94.47 54934.97 88888.00 2012-05-09 15:38:10.500 130 12591.98 94.50 54934.97 88888.00 2012-05-09 15:38:10.625 130 12591.95 94.47 54935.00 88888.00 2012-05-09 15:38:10.750 130 12591.95 94.45 54935.03 88888.00 2012-05-09 15:38:10.875 130 12591.98 94.50 54935.00 88888.00 2012-05-09 15:38:11.000 130 12592.00 94.50 54934.97 88888.00 2012-05-09 15:38:11.125 130 12592.00 94.47 54934.97 88888.00 2012-05-09 15:38:11.250 130 12591.98 94.45 54934.97 88888.00 2012-05-09 15:38:11.375 130 12591.95 94.45 54935.00 88888.00 2012-05-09 15:38:11.500 130 12591.98 94.45 54934.97 88888.00 2012-05-09 15:38:11.625 130 12591.98 94.45 54934.97 88888.00 2012-05-09 15:38:11.750 130 12592.02 94.45 54934.97 88888.00 2012-05-09 15:38:11.875 130 12592.00 94.45 54935.00 88888.00 2012-05-09 15:38:12.000 130 12591.95 94.42 54934.95 88888.00 2012-05-09 15:38:12.125 130 12592.00 94.40 54934.95 88888.00 2012-05-09 15:38:12.250 130 12592.02 94.35 54934.97 88888.00 2012-05-09 15:38:12.375 130 12592.05 94.35 54934.97 88888.00 2012-05-09 15:38:12.500 130 12592.00 94.33 54934.97 88888.00 2012-05-09 15:38:12.625 130 12591.98 94.33 54934.97 88888.00 2012-05-09 15:38:12.750 130 12591.92 94.33 54934.97 88888.00 2012-05-09 15:38:12.875 130 12591.92 94.33 54934.97 88888.00 2012-05-09 15:38:13.000 130 12591.92 94.33 54934.97 88888.00 2012-05-09 15:38:13.125 130 12591.98 94.30 54934.97 88888.00 2012-05-09 15:38:13.250 130 12591.98 94.22 54934.95 88888.00 2012-05-09 15:38:13.375 130 12592.00 94.20 54934.97 88888.00 2012-05-09 15:38:13.500 130 12591.98 94.20 54934.97 88888.00 2012-05-09 15:38:13.625 130 12591.95 94.17 54934.97 88888.00 2012-05-09 15:38:13.750 130 12591.90 94.15 54934.97 88888.00 2012-05-09 15:38:13.875 130 12591.85 94.12 54934.97 88888.00 2012-05-09 15:38:14.000 130 12591.83 94.08 54934.97 88888.00 2012-05-09 15:38:14.125 130 12591.88 94.08 54935.00 88888.00 2012-05-09 15:38:14.250 130 12591.88 94.05 54935.00 88888.00 2012-05-09 15:38:14.375 130 12591.90 94.00 54935.00 88888.00 2012-05-09 15:38:14.500 130 12591.85 94.00 54935.00 88888.00 2012-05-09 15:38:14.625 130 12591.83 94.00 54935.00 88888.00 2012-05-09 15:38:14.750 130 12591.83 94.00 54935.03 88888.00 2012-05-09 15:38:14.875 130 12591.80 93.97 54935.03 88888.00 2012-05-09 15:38:15.000 130 12591.85 93.95 54935.03 88888.00 2012-05-09 15:38:15.125 130 12591.88 93.90 54935.05 88888.00 2012-05-09 15:38:15.250 130 12591.83 93.90 54935.03 88888.00 2012-05-09 15:38:15.375 130 12591.80 93.88 54935.05 88888.00 2012-05-09 15:38:15.500 130 12591.75 93.85 54935.05 88888.00 2012-05-09 15:38:15.625 130 12591.65 93.85 54935.05 88888.00 2012-05-09 15:38:15.750 130 12591.62 93.83 54935.05 88888.00 2012-05-09 15:38:15.875 130 12591.60 93.80 54935.03 88888.00 2012-05-09 15:38:16.000 130 12591.60 93.78 54935.03 88888.00 2012-05-09 15:38:16.125 130 12591.60 93.75 54935.03 88888.00 2012-05-09 15:38:16.250 130 12591.50 93.72 54935.05 88888.00 2012-05-09 15:38:16.375 130 12591.58 93.72 54935.05 88888.00 2012-05-09 15:38:16.500 130 12591.65 93.72 54935.05 88888.00 2012-05-09 15:38:16.625 130 12591.62 93.67 54935.07 88888.00 2012-05-09 15:38:16.750 130 12591.58 93.62 54935.07 88888.00 2012-05-09 15:38:16.875 130 12591.55 93.62 54935.10 88888.00 2012-05-09 15:38:17.000 130 12591.55 93.62 54935.07 88888.00 2012-05-09 15:38:17.125 130 12591.55 93.62 54935.07 88888.00 2012-05-09 15:38:17.250 130 12591.52 93.58 54935.07 88888.00 2012-05-09 15:38:17.375 130 12591.50 93.60 54935.05 88888.00 2012-05-09 15:38:17.500 130 12591.42 93.60 54935.07 88888.00 2012-05-09 15:38:17.625 130 12591.42 93.60 54935.10 88888.00 2012-05-09 15:38:17.750 130 12591.42 93.58 54935.10 88888.00 2012-05-09 15:38:17.875 130 12591.33 93.53 54935.07 88888.00 2012-05-09 15:38:18.000 130 12591.27 93.53 54935.07 88888.00 2012-05-09 15:38:18.125 130 12591.30 93.58 54935.12 88888.00 2012-05-09 15:38:18.250 130 12591.30 93.53 54935.12 88888.00 2012-05-09 15:38:18.375 130 12591.25 93.53 54935.12 88888.00 2012-05-09 15:38:18.500 130 12591.20 93.53 54935.12 88888.00 2012-05-09 15:38:18.625 130 12591.20 93.53 54935.10 88888.00 2012-05-09 15:38:18.750 130 12591.20 93.53 54935.15 88888.00 2012-05-09 15:38:18.875 130 12591.17 93.50 54935.15 88888.00 2012-05-09 15:38:19.000 130 12591.17 93.45 54935.12 88888.00 2012-05-09 15:38:19.125 130 12591.08 93.47 54935.10 88888.00 2012-05-09 15:38:19.250 130 12590.92 93.45 54935.12 88888.00 2012-05-09 15:38:19.375 130 12590.98 93.50 54935.12 88888.00 2012-05-09 15:38:19.500 130 12590.95 93.47 54935.12 88888.00 2012-05-09 15:38:19.625 130 12590.90 93.45 54935.15 88888.00 2012-05-09 15:38:19.750 130 12590.83 93.42 54935.15 88888.00 2012-05-09 15:38:19.875 130 12590.80 93.45 54935.12 88888.00 2012-05-09 15:38:20.000 130 12590.80 93.42 54935.12 88888.00 2012-05-09 15:38:20.125 130 12590.75 93.42 54935.15 88888.00 2012-05-09 15:38:20.250 130 12590.70 93.42 54935.18 88888.00 2012-05-09 15:38:20.375 130 12590.73 93.42 54935.18 88888.00 2012-05-09 15:38:20.500 130 12590.65 93.42 54935.18 88888.00 2012-05-09 15:38:20.625 130 12590.58 93.40 54935.18 88888.00 2012-05-09 15:38:20.750 130 12590.58 93.40 54935.15 88888.00 2012-05-09 15:38:20.875 130 12590.62 93.42 54935.15 88888.00 2012-05-09 15:38:21.000 130 12590.65 93.38 54935.18 88888.00 2012-05-09 15:38:21.125 130 12590.70 93.38 54935.18 88888.00 2012-05-09 15:38:21.250 130 12590.62 93.35 54935.18 88888.00 2012-05-09 15:38:21.375 130 12590.58 93.35 54935.18 88888.00 2012-05-09 15:38:21.500 130 12590.52 93.38 54935.18 88888.00 2012-05-09 15:38:21.625 130 12590.55 93.38 54935.15 88888.00 2012-05-09 15:38:21.750 130 12590.55 93.33 54935.15 88888.00 2012-05-09 15:38:21.875 130 12590.55 93.35 54935.15 88888.00 2012-05-09 15:38:22.000 130 12590.48 93.33 54935.18 88888.00 2012-05-09 15:38:22.125 130 12590.42 93.33 54935.20 88888.00 2012-05-09 15:38:22.250 130 12590.40 93.33 54935.18 88888.00 2012-05-09 15:38:22.375 130 12590.42 93.33 54935.18 88888.00 2012-05-09 15:38:22.500 130 12590.40 93.33 54935.18 88888.00 2012-05-09 15:38:22.625 130 12590.35 93.30 54935.18 88888.00 2012-05-09 15:38:22.750 130 12590.33 93.33 54935.18 88888.00 2012-05-09 15:38:22.875 130 12590.38 93.30 54935.18 88888.00 2012-05-09 15:38:23.000 130 12590.35 93.28 54935.15 88888.00 2012-05-09 15:38:23.125 130 12590.35 93.30 54935.20 88888.00 2012-05-09 15:38:23.250 130 12590.33 93.28 54935.20 88888.00 2012-05-09 15:38:23.375 130 12590.27 93.28 54935.22 88888.00 2012-05-09 15:38:23.500 130 12590.20 93.30 54935.18 88888.00 2012-05-09 15:38:23.625 130 12590.20 93.28 54935.20 88888.00 2012-05-09 15:38:23.750 130 12590.17 93.28 54935.18 88888.00 2012-05-09 15:38:23.875 130 12590.20 93.25 54935.18 88888.00 2012-05-09 15:38:24.000 130 12590.15 93.22 54935.15 88888.00 2012-05-09 15:38:24.125 130 12590.12 93.22 54935.18 88888.00 2012-05-09 15:38:24.250 130 12590.15 93.22 54935.18 88888.00 2012-05-09 15:38:24.375 130 12590.17 93.25 54935.15 88888.00 2012-05-09 15:38:24.500 130 12590.12 93.25 54935.15 88888.00 2012-05-09 15:38:24.625 130 12590.05 93.25 54935.18 88888.00 2012-05-09 15:38:24.750 130 12590.08 93.25 54935.18 88888.00 2012-05-09 15:38:24.875 130 12590.10 93.22 54935.15 88888.00 2012-05-09 15:38:25.000 130 12590.05 93.22 54935.12 88888.00 2012-05-09 15:38:25.125 130 12590.02 93.20 54935.15 88888.00 2012-05-09 15:38:25.250 130 12590.00 93.20 54935.12 88888.00 2012-05-09 15:38:25.375 130 12590.00 93.20 54935.15 88888.00 2012-05-09 15:38:25.500 130 12589.98 93.20 54935.15 88888.00 2012-05-09 15:38:25.625 130 12590.00 93.20 54935.12 88888.00 2012-05-09 15:38:25.750 130 12590.00 93.20 54935.12 88888.00 2012-05-09 15:38:25.875 130 12590.02 93.20 54935.10 88888.00 2012-05-09 15:38:26.000 130 12590.05 93.20 54935.10 88888.00 2012-05-09 15:38:26.125 130 12590.05 93.20 54935.12 88888.00 2012-05-09 15:38:26.250 130 12590.02 93.20 54935.15 88888.00 2012-05-09 15:38:26.375 130 12590.02 93.17 54935.15 88888.00 2012-05-09 15:38:26.500 130 12589.98 93.17 54935.12 88888.00 2012-05-09 15:38:26.625 130 12589.98 93.17 54935.12 88888.00 2012-05-09 15:38:26.750 130 12590.02 93.17 54935.10 88888.00 2012-05-09 15:38:26.875 130 12590.08 93.15 54935.12 88888.00 2012-05-09 15:38:27.000 130 12590.05 93.17 54935.15 88888.00 2012-05-09 15:38:27.125 130 12590.08 93.15 54935.15 88888.00 2012-05-09 15:38:27.250 130 12590.05 93.15 54935.12 88888.00 2012-05-09 15:38:27.375 130 12590.00 93.12 54935.10 88888.00 2012-05-09 15:38:27.500 130 12589.98 93.17 54935.07 88888.00 2012-05-09 15:38:27.625 130 12590.02 93.20 54935.10 88888.00 2012-05-09 15:38:27.750 130 12590.08 93.17 54935.10 88888.00 2012-05-09 15:38:27.875 130 12590.05 93.15 54935.07 88888.00 2012-05-09 15:38:28.000 130 12590.00 93.17 54935.05 88888.00 2012-05-09 15:38:28.125 130 12589.92 93.20 54935.05 88888.00 2012-05-09 15:38:28.250 130 12589.90 93.20 54935.00 88888.00 2012-05-09 15:38:28.375 130 12589.95 93.17 54935.05 88888.00 2012-05-09 15:38:28.500 130 12590.00 93.20 54935.05 88888.00 2012-05-09 15:38:28.625 130 12590.00 93.22 54935.05 88888.00 2012-05-09 15:38:28.750 130 12590.02 93.20 54935.03 88888.00 2012-05-09 15:38:28.875 130 12590.02 93.20 54935.00 88888.00 2012-05-09 15:38:29.000 130 12590.05 93.20 54935.03 88888.00 2012-05-09 15:38:29.125 130 12590.05 93.22 54935.03 88888.00 2012-05-09 15:38:29.250 130 12590.00 93.22 54935.00 88888.00 2012-05-09 15:38:29.375 130 12590.05 93.22 54934.97 88888.00 2012-05-09 15:38:29.500 130 12590.10 93.22 54934.97 88888.00 2012-05-09 15:38:29.625 130 12590.15 93.22 54935.00 88888.00 2012-05-09 15:38:29.750 130 12590.10 93.22 54935.00 88888.00 2012-05-09 15:38:29.875 130 12590.02 93.25 54935.00 88888.00 2012-05-09 15:38:30.000 130 12590.02 93.25 54934.97 88888.00 2012-05-09 15:38:30.125 130 12590.98 94.22 54934.47 88888.00 2012-05-09 15:38:30.250 130 12591.05 94.25 54934.53 88888.00 2012-05-09 15:38:30.375 130 12591.10 94.38 54934.53 88888.00 2012-05-09 15:38:30.500 130 12591.08 94.33 54934.50 88888.00 2012-05-09 15:38:30.625 130 12591.05 94.30 54934.47 88888.00 2012-05-09 15:38:30.750 130 12591.05 94.30 54934.47 88888.00 2012-05-09 15:38:30.875 130 12591.12 94.35 54934.47 88888.00 2012-05-09 15:38:31.000 130 12591.17 94.33 54934.45 88888.00 2012-05-09 15:38:31.125 130 12590.25 93.33 54934.95 88888.00 2012-05-09 15:38:31.250 130 12590.27 93.33 54934.93 88888.00 2012-05-09 15:38:31.375 130 12590.35 93.35 54934.90 88888.00 2012-05-09 15:38:31.500 130 12590.35 93.38 54934.88 88888.00 2012-05-09 15:38:31.625 130 12590.40 93.38 54934.88 88888.00 2012-05-09 15:38:31.750 130 12590.42 93.35 54934.90 88888.00 2012-05-09 15:38:31.875 130 12590.40 93.35 54934.85 88888.00 2012-05-09 15:38:32.000 130 12590.42 93.35 54934.85 88888.00 2012-05-09 15:38:32.125 130 12590.45 93.38 54934.82 88888.00 2012-05-09 15:38:32.250 130 12590.48 93.35 54934.85 88888.00 2012-05-09 15:38:32.375 130 12590.52 93.38 54934.88 88888.00 2012-05-09 15:38:32.500 130 12590.48 93.38 54934.88 88888.00 2012-05-09 15:38:32.625 130 12590.45 93.40 54934.85 88888.00 2012-05-09 15:38:32.750 130 12590.50 93.42 54934.82 88888.00 2012-05-09 15:38:32.875 130 12590.58 93.42 54934.82 88888.00 2012-05-09 15:38:33.000 130 12590.58 93.40 54934.80 88888.00 2012-05-09 15:38:33.125 130 12590.60 93.42 54934.78 88888.00 2012-05-09 15:38:33.250 130 12590.60 93.38 54934.80 88888.00 2012-05-09 15:38:33.375 130 12590.70 93.40 54934.78 88888.00 2012-05-09 15:38:33.500 130 12590.77 93.40 54934.75 88888.00 2012-05-09 15:38:33.625 130 12590.83 93.42 54934.75 88888.00 2012-05-09 15:38:33.750 130 12590.85 93.40 54934.75 88888.00 2012-05-09 15:38:33.875 130 12590.95 93.40 54934.78 88888.00 2012-05-09 15:38:34.000 130 12591.00 93.38 54934.75 88888.00 2012-05-09 15:38:34.125 130 12590.95 93.42 54934.75 88888.00 2012-05-09 15:38:34.250 130 12590.90 93.45 54934.75 88888.00 2012-05-09 15:38:34.375 130 12591.02 93.42 54934.75 88888.00 2012-05-09 15:38:34.500 130 12591.02 93.42 54934.72 88888.00 2012-05-09 15:38:34.625 130 12591.05 93.40 54934.70 88888.00 2012-05-09 15:38:34.750 130 12591.05 93.38 54934.70 88888.00 2012-05-09 15:38:34.875 130 12591.05 93.38 54934.70 88888.00 2012-05-09 15:38:35.000 130 12591.05 93.38 54934.68 88888.00 2012-05-09 15:38:35.125 130 12591.10 93.40 54934.70 88888.00 2012-05-09 15:38:35.250 130 12591.05 93.42 54934.72 88888.00 2012-05-09 15:38:35.375 130 12591.08 93.42 54934.72 88888.00 2012-05-09 15:38:35.500 130 12591.12 93.42 54934.65 88888.00 2012-05-09 15:38:35.625 130 12591.15 93.40 54934.65 88888.00 2012-05-09 15:38:35.750 130 12591.12 93.40 54934.65 88888.00 2012-05-09 15:38:35.875 130 12591.12 93.40 54934.65 88888.00 2012-05-09 15:38:36.000 130 12591.12 93.40 54934.62 88888.00 2012-05-09 15:38:36.125 130 12591.15 93.42 54934.62 88888.00 2012-05-09 15:38:36.250 130 12591.20 93.42 54934.60 88888.00 2012-05-09 15:38:36.375 130 12591.25 93.40 54934.60 88888.00 2012-05-09 15:38:36.500 130 12591.23 93.38 54934.55 88888.00 2012-05-09 15:38:36.625 130 12591.23 93.40 54934.57 88888.00 2012-05-09 15:38:36.750 130 12591.27 93.38 54934.60 88888.00 2012-05-09 15:38:36.875 130 12591.27 93.38 54934.55 88888.00 2012-05-09 15:38:37.000 130 12591.27 93.35 54934.55 88888.00 2012-05-09 15:38:37.125 130 12591.38 93.35 54934.57 88888.00 2012-05-09 15:38:37.250 130 12591.45 93.38 54934.57 88888.00 2012-05-09 15:38:37.375 130 12591.42 93.40 54934.55 88888.00 2012-05-09 15:38:37.500 130 12591.42 93.38 54934.53 88888.00 2012-05-09 15:38:37.625 130 12591.48 93.35 54934.53 88888.00 2012-05-09 15:38:37.750 130 12591.52 93.35 54934.53 88888.00 2012-05-09 15:38:37.875 130 12591.55 93.33 54934.50 88888.00 2012-05-09 15:38:38.000 130 12591.50 93.35 54934.47 88888.00 2012-05-09 15:38:38.125 130 12591.50 93.38 54934.47 88888.00 2012-05-09 15:38:38.250 130 12591.50 93.38 54934.45 88888.00 2012-05-09 15:38:38.375 130 12591.52 93.38 54934.47 88888.00 2012-05-09 15:38:38.500 130 12591.52 93.40 54934.45 88888.00 2012-05-09 15:38:38.625 130 12591.50 93.40 54934.45 88888.00 2012-05-09 15:38:38.750 130 12591.50 93.38 54934.45 88888.00 2012-05-09 15:38:38.875 130 12591.52 93.35 54934.47 88888.00 2012-05-09 15:38:39.000 130 12591.50 93.38 54934.45 88888.00 2012-05-09 15:38:39.125 130 12591.48 93.38 54934.50 88888.00 2012-05-09 15:38:39.250 130 12591.45 93.42 54934.50 88888.00 2012-05-09 15:38:39.375 130 12591.48 93.42 54934.50 88888.00 2012-05-09 15:38:39.500 130 12591.45 93.42 54934.47 88888.00 2012-05-09 15:38:39.625 130 12591.42 93.42 54934.47 88888.00 2012-05-09 15:38:39.750 130 12591.42 93.40 54934.45 88888.00 2012-05-09 15:38:39.875 130 12591.45 93.38 54934.47 88888.00 2012-05-09 15:38:40.000 130 12591.50 93.35 54934.47 88888.00 2012-05-09 15:38:40.125 130 12591.48 93.45 54934.47 88888.00 2012-05-09 15:38:40.250 130 12591.35 93.45 54934.47 88888.00 2012-05-09 15:38:40.375 130 12591.30 93.45 54934.45 88888.00 2012-05-09 15:38:40.500 130 12591.30 93.47 54934.47 88888.00 2012-05-09 15:38:40.625 130 12591.35 93.50 54934.47 88888.00 2012-05-09 15:38:40.750 130 12591.33 93.50 54934.45 88888.00 2012-05-09 15:38:40.875 130 12591.33 93.53 54934.47 88888.00 2012-05-09 15:38:41.000 130 12591.27 93.50 54934.47 88888.00 2012-05-09 15:38:41.125 130 12591.27 93.55 54934.47 88888.00 2012-05-09 15:38:41.250 130 12591.30 93.58 54934.50 88888.00 2012-05-09 15:38:41.375 130 12591.30 93.58 54934.47 88888.00 2012-05-09 15:38:41.500 130 12591.27 93.60 54934.47 88888.00 2012-05-09 15:38:41.625 130 12591.30 93.60 54934.47 88888.00 2012-05-09 15:38:41.750 130 12591.27 93.60 54934.47 88888.00 2012-05-09 15:38:41.875 130 12591.20 93.62 54934.47 88888.00 2012-05-09 15:38:42.000 130 12591.17 93.67 54934.47 88888.00 2012-05-09 15:38:42.125 130 12591.15 93.70 54934.50 88888.00 2012-05-09 15:38:42.250 130 12591.15 93.67 54934.47 88888.00 2012-05-09 15:38:42.375 130 12591.20 93.65 54934.50 88888.00 2012-05-09 15:38:42.500 130 12591.20 93.67 54934.47 88888.00 2012-05-09 15:38:42.625 130 12591.17 93.72 54934.50 88888.00 2012-05-09 15:38:42.750 130 12591.10 93.75 54934.50 88888.00 2012-05-09 15:38:42.875 130 12591.12 93.75 54934.47 88888.00 2012-05-09 15:38:43.000 130 12591.10 93.78 54934.47 88888.00 2012-05-09 15:38:43.125 130 12591.05 93.78 54934.50 88888.00 2012-05-09 15:38:43.250 130 12590.95 93.80 54934.50 88888.00 2012-05-09 15:38:43.375 130 12590.98 93.83 54934.50 88888.00 2012-05-09 15:38:43.500 130 12590.98 93.85 54934.53 88888.00 2012-05-09 15:38:43.625 130 12590.92 93.85 54934.50 88888.00 2012-05-09 15:38:43.750 130 12590.98 93.88 54934.50 88888.00 2012-05-09 15:38:43.875 130 12590.90 93.90 54934.50 88888.00 2012-05-09 15:38:44.000 130 12590.83 93.90 54934.47 88888.00 2012-05-09 15:38:44.125 130 12590.77 93.95 54934.50 88888.00 2012-05-09 15:38:44.250 130 12590.75 93.97 54934.55 88888.00 2012-05-09 15:38:44.375 130 12590.75 93.97 54934.55 88888.00 2012-05-09 15:38:44.500 130 12590.75 94.00 54934.53 88888.00 2012-05-09 15:38:44.625 130 12590.67 94.05 54934.55 88888.00 2012-05-09 15:38:44.750 130 12590.60 94.05 54934.53 88888.00 2012-05-09 15:38:44.875 130 12590.60 94.05 54934.50 88888.00 2012-05-09 15:38:45.000 130 12590.58 94.05 54934.47 88888.00 2012-05-09 15:38:45.125 130 12590.58 94.05 54934.53 88888.00 2012-05-09 15:38:45.250 130 12590.52 94.08 54934.53 88888.00 2012-05-09 15:38:45.375 130 12590.52 94.10 54934.53 88888.00 2012-05-09 15:38:45.500 130 12590.55 94.15 54934.53 88888.00 2012-05-09 15:38:45.625 130 12590.55 94.15 54934.55 88888.00 2012-05-09 15:38:45.750 130 12590.45 94.15 54934.57 88888.00 2012-05-09 15:38:45.875 130 12590.38 94.17 54934.57 88888.00 2012-05-09 15:38:46.000 130 12590.33 94.17 54934.60 88888.00 2012-05-09 15:38:46.125 130 12590.35 94.20 54934.60 88888.00 2012-05-09 15:38:46.250 130 12590.33 94.22 54934.60 88888.00 2012-05-09 15:38:46.375 130 12590.30 94.25 54934.62 88888.00 2012-05-09 15:38:46.500 130 12590.27 94.25 54934.62 88888.00 2012-05-09 15:38:46.625 130 12590.25 94.25 54934.62 88888.00 2012-05-09 15:38:46.750 130 12590.23 94.25 54934.60 88888.00 2012-05-09 15:38:46.875 130 12590.17 94.28 54934.60 88888.00 2012-05-09 15:38:47.000 130 12590.20 94.30 54934.57 88888.00 2012-05-09 15:38:47.125 130 12590.23 94.25 54934.60 88888.00 2012-05-09 15:38:47.250 130 12590.12 94.28 54934.62 88888.00 2012-05-09 15:38:47.375 130 12590.10 94.30 54934.62 88888.00 2012-05-09 15:38:47.500 130 12590.05 94.30 54934.60 88888.00 2012-05-09 15:38:47.625 130 12590.02 94.30 54934.60 88888.00 2012-05-09 15:38:47.750 130 12590.00 94.30 54934.60 88888.00 2012-05-09 15:38:47.875 130 12590.02 94.28 54934.60 88888.00 2012-05-09 15:38:48.000 130 12590.00 94.30 54934.57 88888.00 2012-05-09 15:38:48.125 130 12589.98 94.33 54934.60 88888.00 2012-05-09 15:38:48.250 130 12589.98 94.33 54934.60 88888.00 2012-05-09 15:38:48.375 130 12589.98 94.30 54934.62 88888.00 2012-05-09 15:38:48.500 130 12589.95 94.30 54934.62 88888.00 2012-05-09 15:38:48.625 130 12589.95 94.35 54934.62 88888.00 2012-05-09 15:38:48.750 130 12589.88 94.38 54934.65 88888.00 2012-05-09 15:38:48.875 130 12589.85 94.38 54934.65 88888.00 2012-05-09 15:38:49.000 130 12589.80 94.38 54934.62 88888.00 2012-05-09 15:38:49.125 130 12589.75 94.35 54934.62 88888.00 2012-05-09 15:38:49.250 130 12589.75 94.30 54934.62 88888.00 2012-05-09 15:38:49.375 130 12589.80 94.35 54934.65 88888.00 2012-05-09 15:38:49.500 130 12589.77 94.35 54934.68 88888.00 2012-05-09 15:38:49.625 130 12589.73 94.35 54934.65 88888.00 2012-05-09 15:38:49.750 130 12589.67 94.38 54934.68 88888.00 2012-05-09 15:38:49.875 130 12589.67 94.35 54934.65 88888.00 2012-05-09 15:38:50.000 130 12589.73 94.35 54934.65 88888.00 2012-05-09 15:38:50.125 130 12589.70 94.35 54934.65 88888.00 2012-05-09 15:38:50.250 130 12589.65 94.35 54934.65 88888.00 2012-05-09 15:38:50.375 130 12589.65 94.35 54934.65 88888.00 2012-05-09 15:38:50.500 130 12589.60 94.33 54934.65 88888.00 2012-05-09 15:38:50.625 130 12589.58 94.30 54934.65 88888.00 2012-05-09 15:38:50.750 130 12589.62 94.33 54934.65 88888.00 2012-05-09 15:38:50.875 130 12589.58 94.33 54934.65 88888.00 2012-05-09 15:38:51.000 130 12589.52 94.35 54934.68 88888.00 2012-05-09 15:38:51.125 130 12589.52 94.35 54934.68 88888.00 2012-05-09 15:38:51.250 130 12589.50 94.33 54934.65 88888.00 2012-05-09 15:38:51.375 130 12589.55 94.33 54934.62 88888.00 2012-05-09 15:38:51.500 130 12589.52 94.30 54934.60 88888.00 2012-05-09 15:38:51.625 130 12589.55 94.33 54934.62 88888.00 2012-05-09 15:38:51.750 130 12589.58 94.30 54934.68 88888.00 2012-05-09 15:38:51.875 130 12589.50 94.28 54934.68 88888.00 2012-05-09 15:38:52.000 130 12589.45 94.30 54934.65 88888.00 2012-05-09 15:38:52.125 130 12589.42 94.30 54934.68 88888.00 2012-05-09 15:38:52.250 130 12589.52 94.30 54934.68 88888.00 2012-05-09 15:38:52.375 130 12589.62 94.33 54934.65 88888.00 2012-05-09 15:38:52.500 130 12589.62 94.30 54934.62 88888.00 2012-05-09 15:38:52.625 130 12589.52 94.28 54934.62 88888.00 2012-05-09 15:38:52.750 130 12589.52 94.28 54934.65 88888.00 2012-05-09 15:38:52.875 130 12589.52 94.22 54934.68 88888.00 2012-05-09 15:38:53.000 130 12589.52 94.22 54934.65 88888.00 2012-05-09 15:38:53.125 130 12589.58 94.22 54934.68 88888.00 2012-05-09 15:38:53.250 130 12589.62 94.20 54934.68 88888.00 2012-05-09 15:38:53.375 130 12589.65 94.22 54934.65 88888.00 2012-05-09 15:38:53.500 130 12589.60 94.17 54934.62 88888.00 2012-05-09 15:38:53.625 130 12589.55 94.17 54934.65 88888.00 2012-05-09 15:38:53.750 130 12589.52 94.17 54934.65 88888.00 2012-05-09 15:38:53.875 130 12589.52 94.15 54934.62 88888.00 2012-05-09 15:38:54.000 130 12589.60 94.12 54934.60 88888.00 2012-05-09 15:38:54.125 130 12589.65 94.15 54934.65 88888.00 2012-05-09 15:38:54.250 130 12589.62 94.15 54934.68 88888.00 2012-05-09 15:38:54.375 130 12589.62 94.15 54934.62 88888.00 2012-05-09 15:38:54.500 130 12589.65 94.12 54934.62 88888.00 2012-05-09 15:38:54.625 130 12589.65 94.10 54934.60 88888.00 2012-05-09 15:38:54.750 130 12589.58 94.08 54934.60 88888.00 2012-05-09 15:38:54.875 130 12589.58 94.10 54934.62 88888.00 2012-05-09 15:38:55.000 130 12589.62 94.12 54934.60 88888.00 2012-05-09 15:38:55.125 130 12589.60 94.12 54934.62 88888.00 2012-05-09 15:38:55.250 130 12589.55 94.08 54934.60 88888.00 2012-05-09 15:38:55.375 130 12589.60 94.10 54934.62 88888.00 2012-05-09 15:38:55.500 130 12589.60 94.08 54934.62 88888.00 2012-05-09 15:38:55.625 130 12589.62 94.08 54934.60 88888.00 2012-05-09 15:38:55.750 130 12589.60 94.03 54934.57 88888.00 2012-05-09 15:38:55.875 130 12589.60 94.05 54934.60 88888.00 2012-05-09 15:38:56.000 130 12589.65 94.05 54934.57 88888.00 2012-05-09 15:38:56.125 130 12589.67 93.97 54934.60 88888.00 2012-05-09 15:38:56.250 130 12589.67 93.97 54934.62 88888.00 2012-05-09 15:38:56.375 130 12589.70 94.03 54934.60 88888.00 2012-05-09 15:38:56.500 130 12589.70 94.00 54934.60 88888.00 2012-05-09 15:38:56.625 130 12589.70 94.00 54934.57 88888.00 2012-05-09 15:38:56.750 130 12589.70 94.03 54934.57 88888.00 2012-05-09 15:38:56.875 130 12589.67 94.05 54934.57 88888.00 2012-05-09 15:38:57.000 130 12589.70 94.00 54934.55 88888.00 2012-05-09 15:38:57.125 130 12589.77 94.00 54934.57 88888.00 2012-05-09 15:38:57.250 130 12589.75 93.97 54934.57 88888.00 2012-05-09 15:38:57.375 130 12589.83 93.97 54934.55 88888.00 2012-05-09 15:38:57.500 130 12589.85 93.97 54934.55 88888.00 2012-05-09 15:38:57.625 130 12589.88 93.95 54934.55 88888.00 2012-05-09 15:38:57.750 130 12589.88 93.97 54934.57 88888.00 2012-05-09 15:38:57.875 130 12589.88 93.97 54934.55 88888.00 2012-05-09 15:38:58.000 130 12589.88 93.95 54934.55 88888.00 2012-05-09 15:38:58.125 130 12589.92 93.95 54934.55 88888.00 2012-05-09 15:38:58.250 130 12589.98 93.95 54934.53 88888.00 2012-05-09 15:38:58.375 130 12590.02 93.97 54934.53 88888.00 2012-05-09 15:38:58.500 130 12590.00 93.95 54934.50 88888.00 2012-05-09 15:38:58.625 130 12590.00 93.97 54934.55 88888.00 2012-05-09 15:38:58.750 130 12590.02 93.95 54934.55 88888.00 2012-05-09 15:38:58.875 130 12590.12 93.97 54934.53 88888.00 2012-05-09 15:38:59.000 130 12590.17 93.97 54934.55 88888.00 2012-05-09 15:38:59.125 130 12590.05 93.92 54934.55 88888.00 2012-05-09 15:38:59.250 130 12590.00 93.95 54934.50 88888.00 2012-05-09 15:38:59.375 130 12590.02 93.97 54934.53 88888.00 2012-05-09 15:38:59.500 130 12590.05 93.97 54934.50 88888.00 2012-05-09 15:38:59.625 130 12590.08 93.95 54934.47 88888.00 2012-05-09 15:38:59.750 130 12590.12 93.95 54934.47 88888.00 2012-05-09 15:38:59.875 130 12590.15 93.95 54934.47 88888.00 2012-05-09 15:39:00.000 130 12590.15 93.95 54934.47 88888.00 2012-05-09 15:39:00.125 130 12590.10 93.97 54934.47 88888.00 2012-05-09 15:39:00.250 130 12590.10 93.97 54934.47 88888.00 2012-05-09 15:39:00.375 130 12590.12 93.97 54934.47 88888.00 2012-05-09 15:39:00.500 130 12590.10 93.97 54934.47 88888.00 2012-05-09 15:39:00.625 130 12590.12 94.00 54934.45 88888.00 2012-05-09 15:39:00.750 130 12590.12 93.97 54934.43 88888.00 2012-05-09 15:39:00.875 130 12590.10 94.03 54934.47 88888.00 2012-05-09 15:39:01.000 130 12590.10 93.97 54934.45 88888.00 2012-05-09 15:39:01.125 130 12590.10 93.97 54934.45 88888.00 2012-05-09 15:39:01.250 130 12590.08 94.03 54934.45 88888.00 2012-05-09 15:39:01.375 130 12590.12 94.05 54934.45 88888.00 2012-05-09 15:39:01.500 130 12590.15 94.03 54934.45 88888.00 2012-05-09 15:39:01.625 130 12590.08 94.05 54934.45 88888.00 2012-05-09 15:39:01.750 130 12590.05 94.03 54934.47 88888.00 2012-05-09 15:39:01.875 130 12590.12 94.05 54934.47 88888.00 2012-05-09 15:39:02.000 130 12590.17 94.05 54934.45 88888.00 2012-05-09 15:39:02.125 130 12590.17 94.05 54934.47 88888.00 2012-05-09 15:39:02.250 130 12590.12 94.05 54934.45 88888.00 2012-05-09 15:39:02.375 130 12590.20 94.05 54934.45 88888.00 2012-05-09 15:39:02.500 130 12590.20 94.08 54934.45 88888.00 2012-05-09 15:39:02.625 130 12590.17 94.08 54934.50 88888.00 2012-05-09 15:39:02.750 130 12590.12 94.12 54934.50 88888.00 2012-05-09 15:39:02.875 130 12590.10 94.15 54934.47 88888.00 2012-05-09 15:39:03.000 130 12590.08 94.17 54934.45 88888.00 2012-05-09 15:39:03.125 130 12590.05 94.15 54934.47 88888.00 2012-05-09 15:39:03.250 130 12590.02 94.15 54934.45 88888.00 2012-05-09 15:39:03.375 130 12590.02 94.20 54934.47 88888.00 2012-05-09 15:39:03.500 130 12590.05 94.20 54934.47 88888.00 2012-05-09 15:39:03.625 130 12590.10 94.20 54934.50 88888.00 2012-05-09 15:39:03.750 130 12590.10 94.22 54934.50 88888.00 2012-05-09 15:39:03.875 130 12590.08 94.22 54934.50 88888.00 2012-05-09 15:39:04.000 130 12590.02 94.22 54934.50 88888.00 2012-05-09 15:39:04.125 130 12590.02 94.22 54934.50 88888.00 2012-05-09 15:39:04.250 130 12589.98 94.28 54934.50 88888.00 2012-05-09 15:39:04.375 130 12590.00 94.30 54934.53 88888.00 2012-05-09 15:39:04.500 130 12589.98 94.30 54934.53 88888.00 2012-05-09 15:39:04.625 130 12589.92 94.30 54934.50 88888.00 2012-05-09 15:39:04.750 130 12589.83 94.33 54934.50 88888.00 2012-05-09 15:39:04.875 130 12589.83 94.35 54934.53 88888.00 2012-05-09 15:39:05.000 130 12589.80 94.33 54934.47 88888.00 2012-05-09 15:39:05.125 130 12589.77 94.33 54934.47 88888.00 2012-05-09 15:39:05.250 130 12589.83 94.38 54934.55 88888.00 2012-05-09 15:39:05.375 130 12589.90 94.40 54934.55 88888.00 2012-05-09 15:39:05.500 130 12589.80 94.38 54934.53 88888.00 2012-05-09 15:39:05.625 130 12589.75 94.40 54934.53 88888.00 2012-05-09 15:39:05.750 130 12589.65 94.42 54934.55 88888.00 2012-05-09 15:39:05.875 130 12589.62 94.42 54934.55 88888.00 2012-05-09 15:39:06.000 130 12589.65 94.40 54934.55 88888.00 2012-05-09 15:39:06.125 130 12589.67 94.38 54934.55 88888.00 2012-05-09 15:39:06.250 130 12589.60 94.35 54934.53 88888.00 2012-05-09 15:39:06.375 130 12589.60 94.38 54934.55 88888.00 2012-05-09 15:39:06.500 130 12589.58 94.35 54934.55 88888.00 2012-05-09 15:39:06.625 130 12589.58 94.38 54934.57 88888.00 2012-05-09 15:39:06.750 130 12589.58 94.38 54934.57 88888.00 2012-05-09 15:39:06.875 130 12589.52 94.38 54934.57 88888.00 2012-05-09 15:39:07.000 130 12589.55 94.38 54934.55 88888.00 2012-05-09 15:39:07.125 130 12589.58 94.35 54934.60 88888.00 2012-05-09 15:39:07.250 130 12589.55 94.35 54934.62 88888.00 2012-05-09 15:39:07.375 130 12589.52 94.38 54934.60 88888.00 2012-05-09 15:39:07.500 130 12589.45 94.38 54934.60 88888.00 2012-05-09 15:39:07.625 130 12589.33 94.38 54934.60 88888.00 2012-05-09 15:39:07.750 130 12589.27 94.35 54934.62 88888.00 2012-05-09 15:39:07.875 130 12589.27 94.33 54934.60 88888.00 2012-05-09 15:39:08.000 130 12589.25 94.33 54934.62 88888.00 2012-05-09 15:39:08.125 130 12589.20 94.30 54934.60 88888.00 2012-05-09 15:39:08.250 130 12589.15 94.30 54934.62 88888.00 2012-05-09 15:39:08.375 130 12589.17 94.33 54934.62 88888.00 2012-05-09 15:39:08.500 130 12589.20 94.38 54934.65 88888.00 2012-05-09 15:39:08.625 130 12589.15 94.35 54934.65 88888.00 2012-05-09 15:39:08.750 130 12589.12 94.35 54934.68 88888.00 2012-05-09 15:39:08.875 130 12589.12 94.35 54934.70 88888.00 2012-05-09 15:39:09.000 130 12589.08 94.33 54934.68 88888.00 2012-05-09 15:39:09.125 130 12589.00 94.33 54934.70 88888.00 2012-05-09 15:39:09.250 130 12588.95 94.35 54934.70 88888.00 2012-05-09 15:39:09.375 130 12588.95 94.35 54934.70 88888.00 2012-05-09 15:39:09.500 130 12589.00 94.35 54934.72 88888.00 2012-05-09 15:39:09.625 130 12588.98 94.35 54934.72 88888.00 2012-05-09 15:39:09.750 130 12588.95 94.38 54934.72 88888.00 2012-05-09 15:39:09.875 130 12588.90 94.35 54934.72 88888.00 2012-05-09 15:39:10.000 130 12588.85 94.33 54934.72 88888.00 2012-05-09 15:39:10.125 130 12588.85 94.33 54934.72 88888.00 2012-05-09 15:39:10.250 130 12588.85 94.33 54934.72 88888.00 2012-05-09 15:39:10.375 130 12588.88 94.35 54934.72 88888.00 2012-05-09 15:39:10.500 130 12588.80 94.33 54934.72 88888.00 2012-05-09 15:39:10.625 130 12588.75 94.30 54934.72 88888.00 2012-05-09 15:39:10.750 130 12588.73 94.33 54934.72 88888.00 2012-05-09 15:39:10.875 130 12588.70 94.35 54934.75 88888.00 2012-05-09 15:39:11.000 130 12588.73 94.35 54934.72 88888.00 2012-05-09 15:39:11.125 130 12588.65 94.33 54934.75 88888.00 2012-05-09 15:39:11.250 130 12588.62 94.30 54934.75 88888.00 2012-05-09 15:39:11.375 130 12588.65 94.30 54934.75 88888.00 2012-05-09 15:39:11.500 130 12588.62 94.30 54934.78 88888.00 2012-05-09 15:39:11.625 130 12588.60 94.30 54934.80 88888.00 2012-05-09 15:39:11.750 130 12588.55 94.28 54934.75 88888.00 2012-05-09 15:39:11.875 130 12588.50 94.30 54934.78 88888.00 2012-05-09 15:39:12.000 130 12588.50 94.30 54934.75 88888.00 2012-05-09 15:39:12.125 130 12588.52 94.33 54934.78 88888.00 2012-05-09 15:39:12.250 130 12588.48 94.28 54934.80 88888.00 2012-05-09 15:39:12.375 130 12588.48 94.33 54934.82 88888.00 2012-05-09 15:39:12.500 130 12588.48 94.30 54934.80 88888.00 2012-05-09 15:39:12.625 130 12588.48 94.28 54934.80 88888.00 2012-05-09 15:39:12.750 130 12588.48 94.28 54934.80 88888.00 2012-05-09 15:39:12.875 130 12588.42 94.28 54934.80 88888.00 2012-05-09 15:39:13.000 130 12588.42 94.30 54934.80 88888.00 2012-05-09 15:39:13.125 130 12588.45 94.28 54934.82 88888.00 2012-05-09 15:39:13.250 130 12588.38 94.28 54934.85 88888.00 2012-05-09 15:39:13.375 130 12588.33 94.30 54934.85 88888.00 2012-05-09 15:39:13.500 130 12588.30 94.30 54934.82 88888.00 2012-05-09 15:39:13.625 130 12588.30 94.28 54934.80 88888.00 2012-05-09 15:39:13.750 130 12588.33 94.28 54934.78 88888.00 2012-05-09 15:39:13.875 130 12588.35 94.28 54934.80 88888.00 2012-05-09 15:39:14.000 130 12588.35 94.30 54934.80 88888.00 2012-05-09 15:39:14.125 130 12588.33 94.30 54934.82 88888.00 2012-05-09 15:39:14.250 130 12588.23 94.28 54934.82 88888.00 2012-05-09 15:39:14.375 130 12588.20 94.30 54934.82 88888.00 2012-05-09 15:39:14.500 130 12588.25 94.30 54934.80 88888.00 2012-05-09 15:39:14.625 130 12588.30 94.33 54934.82 88888.00 2012-05-09 15:39:14.750 130 12588.25 94.33 54934.80 88888.00 2012-05-09 15:39:14.875 130 12588.20 94.30 54934.80 88888.00 2012-05-09 15:39:15.000 130 12588.23 94.30 54934.80 88888.00 2012-05-09 15:39:15.125 130 12588.27 94.30 54934.80 88888.00 2012-05-09 15:39:15.250 130 12588.23 94.28 54934.82 88888.00 2012-05-09 15:39:15.375 130 12588.23 94.30 54934.82 88888.00 2012-05-09 15:39:15.500 130 12588.17 94.30 54934.80 88888.00 2012-05-09 15:39:15.625 130 12588.20 94.30 54934.80 88888.00 2012-05-09 15:39:15.750 130 12588.23 94.30 54934.78 88888.00 2012-05-09 15:39:15.875 130 12588.25 94.33 54934.80 88888.00 2012-05-09 15:39:16.000 130 12588.27 94.33 54934.78 88888.00 2012-05-09 15:39:16.125 130 12588.30 94.30 54934.80 88888.00 2012-05-09 15:39:16.250 130 12588.20 94.30 54934.82 88888.00 2012-05-09 15:39:16.375 130 12588.15 94.33 54934.82 88888.00 2012-05-09 15:39:16.500 130 12588.12 94.33 54934.85 88888.00 2012-05-09 15:39:16.625 130 12588.20 94.33 54934.82 88888.00 2012-05-09 15:39:16.750 130 12588.25 94.30 54934.82 88888.00 2012-05-09 15:39:16.875 130 12588.20 94.30 54934.82 88888.00 2012-05-09 15:39:17.000 130 12588.17 94.30 54934.85 88888.00 2012-05-09 15:39:17.125 130 12588.20 94.30 54934.82 88888.00 2012-05-09 15:39:17.250 130 12588.12 94.33 54934.82 88888.00 2012-05-09 15:39:17.375 130 12588.15 94.33 54934.82 88888.00 2012-05-09 15:39:17.500 130 12588.17 94.38 54934.82 88888.00 2012-05-09 15:39:17.625 130 12588.23 94.40 54934.82 88888.00 2012-05-09 15:39:17.750 130 12588.25 94.38 54934.82 88888.00 2012-05-09 15:39:17.875 130 12588.25 94.35 54934.80 88888.00 2012-05-09 15:39:18.000 130 12588.20 94.35 54934.80 88888.00 2012-05-09 15:39:18.125 130 12588.20 94.40 54934.82 88888.00 2012-05-09 15:39:18.250 130 12588.17 94.40 54934.82 88888.00 2012-05-09 15:39:18.375 130 12588.25 94.38 54934.80 88888.00 2012-05-09 15:39:18.500 130 12588.25 94.40 54934.80 88888.00 2012-05-09 15:39:18.625 130 12588.23 94.45 54934.82 88888.00 2012-05-09 15:39:18.750 130 12588.27 94.47 54934.80 88888.00 2012-05-09 15:39:18.875 130 12588.30 94.45 54934.78 88888.00 2012-05-09 15:39:19.000 130 12588.25 94.45 54934.75 88888.00 2012-05-09 15:39:19.125 130 12588.20 94.45 54934.75 88888.00 2012-05-09 15:39:19.250 130 12588.23 94.42 54934.78 88888.00 2012-05-09 15:39:19.375 130 12588.33 94.47 54934.80 88888.00 2012-05-09 15:39:19.500 130 12588.30 94.50 54934.80 88888.00 2012-05-09 15:39:19.625 130 12588.23 94.53 54934.80 88888.00 2012-05-09 15:39:19.750 130 12588.25 94.55 54934.80 88888.00 2012-05-09 15:39:19.875 130 12588.33 94.55 54934.78 88888.00 2012-05-09 15:39:20.000 130 12588.35 94.55 54934.75 88888.00 2012-05-09 15:39:20.125 130 12588.30 94.58 54934.78 88888.00 2012-05-09 15:39:20.250 130 12588.27 94.58 54934.78 88888.00 2012-05-09 15:39:20.375 130 12588.33 94.55 54934.78 88888.00 2012-05-09 15:39:20.500 130 12588.35 94.60 54934.78 88888.00 2012-05-09 15:39:20.625 130 12588.33 94.60 54934.78 88888.00 2012-05-09 15:39:20.750 130 12588.33 94.60 54934.78 88888.00 2012-05-09 15:39:20.875 130 12588.33 94.60 54934.80 88888.00 2012-05-09 15:39:21.000 130 12588.35 94.65 54934.80 88888.00 2012-05-09 15:39:21.125 130 12588.38 94.72 54934.78 88888.00 2012-05-09 15:39:21.250 130 12588.38 94.70 54934.80 88888.00 2012-05-09 15:39:21.375 130 12588.42 94.70 54934.78 88888.00 2012-05-09 15:39:21.500 130 12588.38 94.78 54934.75 88888.00 2012-05-09 15:39:21.625 130 12588.35 94.75 54934.75 88888.00 2012-05-09 15:39:21.750 130 12588.40 94.78 54934.72 88888.00 2012-05-09 15:39:21.875 130 12588.45 94.83 54934.75 88888.00 2012-05-09 15:39:22.000 130 12588.48 94.85 54934.72 88888.00 2012-05-09 15:39:22.125 130 12588.40 94.85 54934.72 88888.00 2012-05-09 15:39:22.250 130 12588.42 94.85 54934.72 88888.00 2012-05-09 15:39:22.375 130 12588.50 94.85 54934.72 88888.00 2012-05-09 15:39:22.500 130 12588.45 94.88 54934.70 88888.00 2012-05-09 15:39:22.625 130 12588.50 94.92 54934.72 88888.00 2012-05-09 15:39:22.750 130 12588.60 94.92 54934.70 88888.00 2012-05-09 15:39:22.875 130 12588.62 94.97 54934.70 88888.00 2012-05-09 15:39:23.000 130 12588.58 94.97 54934.70 88888.00 2012-05-09 15:39:23.125 130 12588.50 95.00 54934.70 88888.00 2012-05-09 15:39:23.250 130 12588.55 95.03 54934.72 88888.00 2012-05-09 15:39:23.375 130 12588.60 95.05 54934.75 88888.00 2012-05-09 15:39:23.500 130 12588.55 95.08 54934.72 88888.00 2012-05-09 15:39:23.625 130 12588.52 95.08 54934.68 88888.00 2012-05-09 15:39:23.750 130 12588.52 95.08 54934.70 88888.00 2012-05-09 15:39:23.875 130 12588.60 95.12 54934.72 88888.00 2012-05-09 15:39:24.000 130 12588.65 95.12 54934.75 88888.00 2012-05-09 15:39:24.125 130 12588.62 95.15 54934.75 88888.00 2012-05-09 15:39:24.250 130 12588.60 95.15 54934.72 88888.00 2012-05-09 15:39:24.375 130 12588.62 95.17 54934.70 88888.00 2012-05-09 15:39:24.500 130 12588.65 95.20 54934.72 88888.00 2012-05-09 15:39:24.625 130 12588.67 95.22 54934.70 88888.00 2012-05-09 15:39:24.750 130 12588.65 95.25 54934.70 88888.00 2012-05-09 15:39:24.875 130 12588.62 95.25 54934.70 88888.00 2012-05-09 15:39:25.000 130 12588.62 95.28 54934.68 88888.00 2012-05-09 15:39:25.125 130 12588.70 95.30 54934.68 88888.00 2012-05-09 15:39:25.250 130 12588.65 95.30 54934.68 88888.00 2012-05-09 15:39:25.375 130 12588.60 95.30 54934.68 88888.00 2012-05-09 15:39:25.500 130 12588.62 95.30 54934.68 88888.00 2012-05-09 15:39:25.625 130 12588.65 95.35 54934.70 88888.00 2012-05-09 15:39:25.750 130 12588.60 95.38 54934.72 88888.00 2012-05-09 15:39:25.875 130 12588.60 95.40 54934.70 88888.00 2012-05-09 15:39:26.000 130 12588.60 95.45 54934.68 88888.00 2012-05-09 15:39:26.125 130 12588.65 95.47 54934.68 88888.00 2012-05-09 15:39:26.250 130 12588.60 95.50 54934.72 88888.00 2012-05-09 15:39:26.375 130 12588.62 95.50 54934.75 88888.00 2012-05-09 15:39:26.500 130 12588.60 95.50 54934.72 88888.00 2012-05-09 15:39:26.625 130 12588.65 95.50 54934.70 88888.00 2012-05-09 15:39:26.750 130 12588.73 95.50 54934.65 88888.00 2012-05-09 15:39:26.875 130 12588.73 95.53 54934.68 88888.00 2012-05-09 15:39:27.000 130 12588.67 95.53 54934.70 88888.00 2012-05-09 15:39:27.125 130 12588.60 95.60 54934.72 88888.00 2012-05-09 15:39:27.250 130 12588.60 95.62 54934.70 88888.00 2012-05-09 15:39:27.375 130 12588.70 95.62 54934.70 88888.00 2012-05-09 15:39:27.500 130 12588.70 95.62 54934.68 88888.00 2012-05-09 15:39:27.625 130 12588.65 95.62 54934.68 88888.00 2012-05-09 15:39:27.750 130 12588.67 95.62 54934.70 88888.00 2012-05-09 15:39:27.875 130 12588.70 95.67 54934.70 88888.00 2012-05-09 15:39:28.000 130 12588.75 95.65 54934.68 88888.00 2012-05-09 15:39:28.125 130 12588.80 95.67 54934.65 88888.00 2012-05-09 15:39:28.250 130 12588.73 95.65 54934.68 88888.00 2012-05-09 15:39:28.375 130 12588.73 95.65 54934.65 88888.00 2012-05-09 15:39:28.500 130 12588.77 95.70 54934.65 88888.00 2012-05-09 15:39:28.625 130 12588.85 95.70 54934.68 88888.00 2012-05-09 15:39:28.750 130 12588.85 95.72 54934.65 88888.00 2012-05-09 15:39:28.875 130 12588.77 95.78 54934.68 88888.00 2012-05-09 15:39:29.000 130 12588.73 95.80 54934.68 88888.00 2012-05-09 15:39:29.125 130 12588.70 95.80 54934.68 88888.00 2012-05-09 15:39:29.250 130 12588.70 95.80 54934.68 88888.00 2012-05-09 15:39:29.375 130 12588.75 95.80 54934.65 88888.00 2012-05-09 15:39:29.500 130 12588.80 95.78 54934.68 88888.00 2012-05-09 15:39:29.625 130 12588.77 95.80 54934.65 88888.00 2012-05-09 15:39:29.750 130 12588.77 95.85 54934.62 88888.00 2012-05-09 15:39:29.875 130 12588.77 95.83 54934.65 88888.00 2012-05-09 15:39:30.000 130 12588.77 95.80 54934.62 88888.00 2012-05-09 15:39:30.125 130 12588.77 95.80 54934.62 88888.00 2012-05-09 15:39:30.250 130 12588.67 95.85 54934.65 88888.00 2012-05-09 15:39:30.375 130 12588.67 95.90 54934.62 88888.00 2012-05-09 15:39:30.500 130 12588.70 95.95 54934.65 88888.00 2012-05-09 15:39:30.625 130 12588.70 95.95 54934.70 88888.00 2012-05-09 15:39:30.750 130 12588.73 95.90 54934.68 88888.00 2012-05-09 15:39:30.875 130 12588.73 95.90 54934.70 88888.00 2012-05-09 15:39:31.000 130 12588.75 95.92 54934.68 88888.00 2012-05-09 15:39:31.125 130 12588.75 95.92 54934.70 88888.00 2012-05-09 15:39:31.250 130 12588.67 95.95 54934.68 88888.00 2012-05-09 15:39:31.375 130 12588.65 95.97 54934.68 88888.00 2012-05-09 15:39:31.500 130 12588.65 96.03 54934.70 88888.00 2012-05-09 15:39:31.625 130 12588.73 96.03 54934.70 88888.00 2012-05-09 15:39:31.750 130 12588.77 96.00 54934.70 88888.00 2012-05-09 15:39:31.875 130 12588.75 96.00 54934.72 88888.00 2012-05-09 15:39:32.000 130 12588.75 96.03 54934.75 88888.00 2012-05-09 15:39:32.125 130 12588.67 96.05 54934.72 88888.00 2012-05-09 15:39:32.250 130 12588.67 96.03 54934.70 88888.00 2012-05-09 15:39:32.375 130 12588.73 96.00 54934.70 88888.00 2012-05-09 15:39:32.500 130 12588.65 96.03 54934.75 88888.00 2012-05-09 15:39:32.625 130 12588.62 96.03 54934.75 88888.00 2012-05-09 15:39:32.750 130 12588.62 96.05 54934.72 88888.00 2012-05-09 15:39:32.875 130 12588.60 96.03 54934.70 88888.00 2012-05-09 15:39:33.000 130 12588.62 96.03 54934.68 88888.00 2012-05-09 15:39:33.125 130 12588.60 96.05 54934.70 88888.00 2012-05-09 15:39:33.250 130 12588.52 96.08 54934.68 88888.00 2012-05-09 15:39:33.375 130 12588.52 96.08 54934.70 88888.00 2012-05-09 15:39:33.500 130 12588.52 96.08 54934.72 88888.00 2012-05-09 15:39:33.625 130 12588.58 96.08 54934.72 88888.00 2012-05-09 15:39:33.750 130 12588.58 96.10 54934.72 88888.00 2012-05-09 15:39:33.875 130 12588.50 96.08 54934.75 88888.00 2012-05-09 15:39:34.000 130 12588.45 96.08 54934.75 88888.00 2012-05-09 15:39:34.125 130 12588.45 96.08 54934.75 88888.00 2012-05-09 15:39:34.250 130 12588.42 96.08 54934.78 88888.00 2012-05-09 15:39:34.375 130 12588.48 96.08 54934.75 88888.00 2012-05-09 15:39:34.500 130 12588.55 96.10 54934.75 88888.00 2012-05-09 15:39:34.625 130 12588.55 96.12 54934.72 88888.00 2012-05-09 15:39:34.750 130 12588.52 96.12 54934.72 88888.00 2012-05-09 15:39:34.875 130 12588.50 96.12 54934.75 88888.00 2012-05-09 15:39:35.000 130 12588.55 96.15 54934.75 88888.00 2012-05-09 15:39:35.125 130 12588.55 96.15 54934.75 88888.00 2012-05-09 15:39:35.250 130 12588.50 96.15 54934.78 88888.00 2012-05-09 15:39:35.375 130 12588.45 96.17 54934.75 88888.00 2012-05-09 15:39:35.500 130 12588.42 96.17 54934.78 88888.00 2012-05-09 15:39:35.625 130 12588.45 96.15 54934.75 88888.00 2012-05-09 15:39:35.750 130 12588.50 96.17 54934.75 88888.00 2012-05-09 15:39:35.875 130 12588.52 96.17 54934.75 88888.00 2012-05-09 15:39:36.000 130 12588.52 96.20 54934.75 88888.00 2012-05-09 15:39:36.125 130 12588.55 96.22 54934.78 88888.00 2012-05-09 15:39:36.250 130 12588.50 96.17 54934.75 88888.00 2012-05-09 15:39:36.375 130 12588.50 96.20 54934.78 88888.00 2012-05-09 15:39:36.500 130 12588.50 96.20 54934.78 88888.00 2012-05-09 15:39:36.625 130 12588.50 96.25 54934.75 88888.00 2012-05-09 15:39:36.750 130 12588.48 96.28 54934.75 88888.00 2012-05-09 15:39:36.875 130 12588.60 96.30 54934.78 88888.00 2012-05-09 15:39:37.000 130 12588.65 96.28 54934.72 88888.00 2012-05-09 15:39:37.125 130 12588.60 96.30 54934.75 88888.00 2012-05-09 15:39:37.250 130 12588.52 96.28 54934.75 88888.00 2012-05-09 15:39:37.375 130 12588.55 96.33 54934.78 88888.00 2012-05-09 15:39:37.500 130 12588.52 96.35 54934.78 88888.00 2012-05-09 15:39:37.625 130 12588.50 96.40 54934.75 88888.00 2012-05-09 15:39:37.750 130 12588.55 96.40 54934.78 88888.00 2012-05-09 15:39:37.875 130 12588.58 96.42 54934.78 88888.00 2012-05-09 15:39:38.000 130 12588.52 96.42 54934.75 88888.00 2012-05-09 15:39:38.125 130 12588.55 96.42 54934.78 88888.00 2012-05-09 15:39:38.250 130 12588.55 96.47 54934.78 88888.00 2012-05-09 15:39:38.375 130 12588.52 96.45 54934.75 88888.00 2012-05-09 15:39:38.500 130 12588.48 96.45 54934.78 88888.00 2012-05-09 15:39:38.625 130 12588.45 96.45 54934.78 88888.00 2012-05-09 15:39:38.750 130 12588.50 96.50 54934.78 88888.00 2012-05-09 15:39:38.875 130 12588.52 96.53 54934.78 88888.00 2012-05-09 15:39:39.000 130 12588.55 96.53 54934.78 88888.00 2012-05-09 15:39:39.125 130 12588.60 96.55 54934.78 88888.00 2012-05-09 15:39:39.250 130 12588.58 96.55 54934.78 88888.00 2012-05-09 15:39:39.375 130 12588.62 96.58 54934.78 88888.00 2012-05-09 15:39:39.500 130 12588.58 96.55 54934.78 88888.00 2012-05-09 15:39:39.625 130 12588.52 96.60 54934.78 88888.00 2012-05-09 15:39:39.750 130 12588.52 96.62 54934.78 88888.00 2012-05-09 15:39:39.875 130 12588.55 96.62 54934.75 88888.00 2012-05-09 15:39:40.000 130 12588.58 96.60 54934.75 88888.00 2012-05-09 15:39:40.125 130 12588.60 96.60 54934.78 88888.00 2012-05-09 15:39:40.250 130 12588.55 96.60 54934.78 88888.00 2012-05-09 15:39:40.375 130 12588.60 96.62 54934.78 88888.00 2012-05-09 15:39:40.500 130 12588.60 96.62 54934.78 88888.00 2012-05-09 15:39:40.625 130 12588.58 96.65 54934.72 88888.00 2012-05-09 15:39:40.750 130 12588.58 96.65 54934.72 88888.00 2012-05-09 15:39:40.875 130 12588.65 96.65 54934.72 88888.00 2012-05-09 15:39:41.000 130 12588.67 96.70 54934.75 88888.00 2012-05-09 15:39:41.125 130 12588.60 96.67 54934.75 88888.00 2012-05-09 15:39:41.250 130 12588.52 96.70 54934.78 88888.00 2012-05-09 15:39:41.375 130 12588.58 96.72 54934.75 88888.00 2012-05-09 15:39:41.500 130 12588.60 96.72 54934.75 88888.00 2012-05-09 15:39:41.625 130 12588.65 96.70 54934.70 88888.00 2012-05-09 15:39:41.750 130 12588.65 96.70 54934.70 88888.00 2012-05-09 15:39:41.875 130 12588.62 96.70 54934.72 88888.00 2012-05-09 15:39:42.000 130 12588.65 96.72 54934.72 88888.00 2012-05-09 15:39:42.125 130 12588.70 96.75 54934.72 88888.00 2012-05-09 15:39:42.250 130 12588.62 96.75 54934.75 88888.00 2012-05-09 15:39:42.375 130 12588.65 96.78 54934.72 88888.00 2012-05-09 15:39:42.500 130 12588.67 96.78 54934.72 88888.00 2012-05-09 15:39:42.625 130 12588.77 96.78 54934.72 88888.00 2012-05-09 15:39:42.750 130 12588.80 96.75 54934.75 88888.00 2012-05-09 15:39:42.875 130 12588.80 96.75 54934.75 88888.00 2012-05-09 15:39:43.000 130 12588.83 96.75 54934.72 88888.00 2012-05-09 15:39:43.125 130 12588.88 96.78 54934.70 88888.00 2012-05-09 15:39:43.250 130 12588.85 96.78 54934.70 88888.00 2012-05-09 15:39:43.375 130 12588.83 96.75 54934.72 88888.00 2012-05-09 15:39:43.500 130 12588.80 96.75 54934.70 88888.00 2012-05-09 15:39:43.625 130 12588.80 96.78 54934.70 88888.00 2012-05-09 15:39:43.750 130 12588.85 96.80 54934.70 88888.00 2012-05-09 15:39:43.875 130 12588.92 96.80 54934.70 88888.00 2012-05-09 15:39:44.000 130 12588.92 96.83 54934.70 88888.00 2012-05-09 15:39:44.125 130 12588.90 96.80 54934.72 88888.00 2012-05-09 15:39:44.250 130 12588.95 96.80 54934.72 88888.00 2012-05-09 15:39:44.375 130 12589.00 96.83 54934.72 88888.00 2012-05-09 15:39:44.500 130 12588.98 96.83 54934.70 88888.00 2012-05-09 15:39:44.625 130 12588.95 96.85 54934.70 88888.00 2012-05-09 15:39:44.750 130 12588.98 96.83 54934.70 88888.00 2012-05-09 15:39:44.875 130 12588.98 96.83 54934.70 88888.00 2012-05-09 15:39:45.000 130 12588.90 96.85 54934.70 88888.00 2012-05-09 15:39:45.125 130 12588.92 96.85 54934.75 88888.00 2012-05-09 15:39:45.250 130 12588.95 96.83 54934.72 88888.00 2012-05-09 15:39:45.375 130 12589.05 96.83 54934.70 88888.00 2012-05-09 15:39:45.500 130 12589.10 96.80 54934.68 88888.00 2012-05-09 15:39:45.625 130 12589.08 96.80 54934.65 88888.00 2012-05-09 15:39:45.750 130 12589.02 96.83 54934.72 88888.00 2012-05-09 15:39:45.875 130 12589.05 96.83 54934.72 88888.00 2012-05-09 15:39:46.000 130 12589.02 96.83 54934.70 88888.00 2012-05-09 15:39:46.125 130 12589.00 96.83 54934.70 88888.00 2012-05-09 15:39:46.250 130 12589.08 96.85 54934.70 88888.00 2012-05-09 15:39:46.375 130 12589.12 96.85 54934.70 88888.00 2012-05-09 15:39:46.500 130 12589.08 96.85 54934.70 88888.00 2012-05-09 15:39:46.625 130 12589.10 96.83 54934.70 88888.00 2012-05-09 15:39:46.750 130 12589.10 96.85 54934.72 88888.00 2012-05-09 15:39:46.875 130 12589.08 96.83 54934.72 88888.00 2012-05-09 15:39:47.000 130 12589.02 96.83 54934.75 88888.00 2012-05-09 15:39:47.125 130 12589.00 96.83 54934.75 88888.00 2012-05-09 15:39:47.250 130 12589.00 96.85 54934.72 88888.00 2012-05-09 15:39:47.375 130 12589.02 96.83 54934.72 88888.00 2012-05-09 15:39:47.500 130 12589.00 96.83 54934.70 88888.00 2012-05-09 15:39:47.625 130 12589.00 96.85 54934.72 88888.00 2012-05-09 15:39:47.750 130 12589.05 96.85 54934.72 88888.00 2012-05-09 15:39:47.875 130 12589.10 96.85 54934.75 88888.00 2012-05-09 15:39:48.000 130 12589.10 96.85 54934.72 88888.00 2012-05-09 15:39:48.125 130 12589.10 96.85 54934.72 88888.00 2012-05-09 15:39:48.250 130 12589.10 96.85 54934.75 88888.00 2012-05-09 15:39:48.375 130 12589.10 96.83 54934.75 88888.00 2012-05-09 15:39:48.500 130 12589.05 96.85 54934.75 88888.00 2012-05-09 15:39:48.625 130 12589.08 96.90 54934.75 88888.00 2012-05-09 15:39:48.750 130 12589.10 96.88 54934.75 88888.00 2012-05-09 15:39:48.875 130 12589.12 96.88 54934.78 88888.00 2012-05-09 15:39:49.000 130 12589.17 96.85 54934.72 88888.00 2012-05-09 15:39:49.125 130 12589.17 96.85 54934.75 88888.00 2012-05-09 15:39:49.250 130 12589.12 96.88 54934.75 88888.00 2012-05-09 15:39:49.375 130 12589.12 96.90 54934.75 88888.00 2012-05-09 15:39:49.500 130 12589.17 96.88 54934.75 88888.00 2012-05-09 15:39:49.625 130 12589.17 96.85 54934.72 88888.00 2012-05-09 15:39:49.750 130 12589.15 96.85 54934.72 88888.00 2012-05-09 15:39:49.875 130 12589.12 96.88 54934.75 88888.00 2012-05-09 15:39:50.000 130 12589.08 96.88 54934.72 88888.00 2012-05-09 15:39:50.125 130 12589.10 96.88 54934.72 88888.00 2012-05-09 15:39:50.250 130 12589.15 96.85 54934.75 88888.00 2012-05-09 15:39:50.375 130 12589.20 96.88 54934.75 88888.00 2012-05-09 15:39:50.500 130 12589.12 96.88 54934.80 88888.00 2012-05-09 15:39:50.625 130 12589.08 96.88 54934.78 88888.00 2012-05-09 15:39:50.750 130 12589.10 96.83 54934.80 88888.00 2012-05-09 15:39:50.875 130 12589.15 96.83 54934.82 88888.00 2012-05-09 15:39:51.000 130 12589.10 96.83 54934.78 88888.00 2012-05-09 15:39:51.125 130 12589.02 96.80 54934.78 88888.00 2012-05-09 15:39:51.250 130 12589.00 96.83 54934.80 88888.00 2012-05-09 15:39:51.375 130 12589.05 96.85 54934.82 88888.00 2012-05-09 15:39:51.500 130 12588.98 96.85 54934.85 88888.00 2012-05-09 15:39:51.625 130 12588.95 96.83 54934.85 88888.00 2012-05-09 15:39:51.750 130 12588.98 96.80 54934.85 88888.00 2012-05-09 15:39:51.875 130 12589.00 96.80 54934.85 88888.00 2012-05-09 15:39:52.000 130 12589.02 96.80 54934.82 88888.00 2012-05-09 15:39:52.125 130 12589.00 96.83 54934.85 88888.00 2012-05-09 15:39:52.250 130 12588.95 96.83 54934.85 88888.00 2012-05-09 15:39:52.375 130 12588.92 96.83 54934.85 88888.00 2012-05-09 15:39:52.500 130 12588.95 96.83 54934.88 88888.00 2012-05-09 15:39:52.625 130 12588.95 96.85 54934.90 88888.00 2012-05-09 15:39:52.750 130 12588.95 96.85 54934.90 88888.00 2012-05-09 15:39:52.875 130 12588.92 96.85 54934.88 88888.00 2012-05-09 15:39:53.000 130 12588.88 96.80 54934.85 88888.00 2012-05-09 15:39:53.125 130 12588.85 96.80 54934.88 88888.00 2012-05-09 15:39:53.250 130 12588.83 96.80 54934.90 88888.00 2012-05-09 15:39:53.375 130 12588.85 96.85 54934.90 88888.00 2012-05-09 15:39:53.500 130 12588.83 96.85 54934.90 88888.00 2012-05-09 15:39:53.625 130 12588.83 96.85 54934.93 88888.00 2012-05-09 15:39:53.750 130 12588.80 96.85 54934.93 88888.00 2012-05-09 15:39:53.875 130 12588.83 96.85 54934.90 88888.00 2012-05-09 15:39:54.000 130 12588.83 96.85 54934.90 88888.00 2012-05-09 15:39:54.125 130 12588.80 96.85 54934.93 88888.00 2012-05-09 15:39:54.250 130 12588.80 96.85 54934.93 88888.00 2012-05-09 15:39:54.375 130 12588.85 96.85 54934.95 88888.00 2012-05-09 15:39:54.500 130 12588.83 96.85 54934.95 88888.00 2012-05-09 15:39:54.625 130 12588.83 96.88 54934.95 88888.00 2012-05-09 15:39:54.750 130 12588.80 96.88 54934.95 88888.00 2012-05-09 15:39:54.875 130 12588.80 96.90 54934.97 88888.00 2012-05-09 15:39:55.000 130 12588.80 96.90 54934.97 88888.00 2012-05-09 15:39:55.125 130 12588.77 96.90 54934.97 88888.00 2012-05-09 15:39:55.250 130 12588.70 96.88 54934.95 88888.00 2012-05-09 15:39:55.375 130 12588.70 96.88 54934.97 88888.00 2012-05-09 15:39:55.500 130 12588.73 96.90 54935.00 88888.00 2012-05-09 15:39:55.625 130 12588.73 96.95 54935.03 88888.00 2012-05-09 15:39:55.750 130 12588.73 96.95 54935.00 88888.00 2012-05-09 15:39:55.875 130 12588.70 96.95 54935.00 88888.00 2012-05-09 15:39:56.000 130 12588.73 96.92 54934.97 88888.00 2012-05-09 15:39:56.125 130 12588.73 96.92 54935.03 88888.00 2012-05-09 15:39:56.250 130 12588.70 96.90 54935.03 88888.00 2012-05-09 15:39:56.375 130 12588.70 96.95 54935.05 88888.00 2012-05-09 15:39:56.500 130 12588.67 96.92 54935.03 88888.00 2012-05-09 15:39:56.625 130 12588.75 96.97 54935.03 88888.00 2012-05-09 15:39:56.750 130 12588.75 97.00 54935.03 88888.00 2012-05-09 15:39:56.875 130 12588.73 96.95 54935.05 88888.00 2012-05-09 15:39:57.000 130 12588.65 96.95 54935.03 88888.00 2012-05-09 15:39:57.125 130 12588.62 96.97 54935.03 88888.00 2012-05-09 15:39:57.250 130 12588.55 97.00 54935.05 88888.00 2012-05-09 15:39:57.375 130 12588.60 97.03 54935.05 88888.00 2012-05-09 15:39:57.500 130 12588.67 97.03 54935.07 88888.00 2012-05-09 15:39:57.625 130 12588.75 97.03 54935.10 88888.00 2012-05-09 15:39:57.750 130 12588.73 97.05 54935.10 88888.00 2012-05-09 15:39:57.875 130 12588.73 97.03 54935.05 88888.00 2012-05-09 15:39:58.000 130 12588.75 97.05 54935.05 88888.00 2012-05-09 15:39:58.125 130 12588.70 97.05 54935.07 88888.00 2012-05-09 15:39:58.250 130 12588.65 97.08 54935.10 88888.00 2012-05-09 15:39:58.375 130 12588.67 97.10 54935.07 88888.00 2012-05-09 15:39:58.500 130 12588.65 97.12 54935.07 88888.00 2012-05-09 15:39:58.625 130 12588.65 97.12 54935.07 88888.00 2012-05-09 15:39:58.750 130 12588.70 97.15 54935.10 88888.00 2012-05-09 15:39:58.875 130 12588.70 97.15 54935.10 88888.00 2012-05-09 15:39:59.000 130 12588.73 97.12 54935.07 88888.00 2012-05-09 15:39:59.125 130 12588.83 97.15 54935.10 88888.00 2012-05-09 15:39:59.250 130 12588.85 97.17 54935.10 88888.00 2012-05-09 15:39:59.375 130 12588.85 97.17 54935.10 88888.00 2012-05-09 15:39:59.500 130 12588.83 97.20 54935.10 88888.00 2012-05-09 15:39:59.625 130 12588.85 97.20 54935.07 88888.00 2012-05-09 15:39:59.750 130 12588.83 97.22 54935.10 88888.00 2012-05-09 15:39:59.875 130 12588.83 97.22 54935.10 88888.00 2012-05-09 15:40:00.000 130 12588.83 97.22 54935.07 88888.00 2012-05-09 15:40:00.125 130 12588.85 97.22 54935.12 88888.00 2012-05-09 15:40:00.250 130 12588.85 97.25 54935.15 88888.00 2012-05-09 15:40:00.375 130 12588.88 97.28 54935.12 88888.00 2012-05-09 15:40:00.500 130 12588.90 97.28 54935.12 88888.00 2012-05-09 15:40:00.625 130 12588.90 97.30 54935.12 88888.00 2012-05-09 15:40:00.750 130 12588.90 97.33 54935.12 88888.00 2012-05-09 15:40:00.875 130 12588.95 97.33 54935.12 88888.00 2012-05-09 15:40:01.000 130 12588.92 97.35 54935.10 88888.00 2012-05-09 15:40:01.125 130 12588.88 97.35 54935.15 88888.00 2012-05-09 15:40:01.250 130 12588.85 97.33 54935.15 88888.00 2012-05-09 15:40:01.375 130 12588.90 97.35 54935.18 88888.00 2012-05-09 15:40:01.500 130 12588.95 97.38 54935.15 88888.00 2012-05-09 15:40:01.625 130 12588.95 97.38 54935.15 88888.00 2012-05-09 15:40:01.750 130 12588.95 97.40 54935.15 88888.00 2012-05-09 15:40:01.875 130 12588.98 97.40 54935.15 88888.00 2012-05-09 15:40:02.000 130 12589.02 97.38 54935.15 88888.00 2012-05-09 15:40:02.125 130 12589.02 97.42 54935.18 88888.00 2012-05-09 15:40:02.250 130 12589.02 97.42 54935.20 88888.00 2012-05-09 15:40:02.375 130 12589.00 97.45 54935.18 88888.00 2012-05-09 15:40:02.500 130 12588.98 97.45 54935.15 88888.00 2012-05-09 15:40:02.625 130 12588.95 97.47 54935.20 88888.00 2012-05-09 15:40:02.750 130 12589.00 97.50 54935.20 88888.00 2012-05-09 15:40:02.875 130 12589.05 97.47 54935.20 88888.00 2012-05-09 15:40:03.000 130 12589.08 97.50 54935.18 88888.00 2012-05-09 15:40:03.125 130 12589.15 97.53 54935.18 88888.00 2012-05-09 15:40:03.250 130 12589.12 97.53 54935.20 88888.00 2012-05-09 15:40:03.375 130 12589.15 97.58 54935.20 88888.00 2012-05-09 15:40:03.500 130 12589.10 97.58 54935.18 88888.00 2012-05-09 15:40:03.625 130 12589.00 97.55 54935.20 88888.00 2012-05-09 15:40:03.750 130 12589.02 97.58 54935.20 88888.00 2012-05-09 15:40:03.875 130 12589.15 97.58 54935.20 88888.00 2012-05-09 15:40:04.000 130 12589.25 97.58 54935.20 88888.00 2012-05-09 15:40:04.125 130 12589.25 97.55 54935.20 88888.00 2012-05-09 15:40:04.250 130 12589.20 97.55 54935.22 88888.00 2012-05-09 15:40:04.375 130 12589.23 97.58 54935.22 88888.00 2012-05-09 15:40:04.500 130 12589.17 97.58 54935.20 88888.00 2012-05-09 15:40:04.625 130 12589.12 97.55 54935.20 88888.00 2012-05-09 15:40:04.750 130 12589.10 97.55 54935.20 88888.00 2012-05-09 15:40:04.875 130 12589.10 97.60 54935.22 88888.00 2012-05-09 15:40:05.000 130 12589.15 97.60 54935.22 88888.00 2012-05-09 15:40:05.125 130 12589.23 97.58 54935.22 88888.00 2012-05-09 15:40:05.250 130 12589.20 97.60 54935.25 88888.00 2012-05-09 15:40:05.375 130 12589.20 97.62 54935.25 88888.00 2012-05-09 15:40:05.500 130 12589.20 97.58 54935.22 88888.00 2012-05-09 15:40:05.625 130 12589.17 97.55 54935.22 88888.00 2012-05-09 15:40:05.750 130 12589.17 97.55 54935.22 88888.00 2012-05-09 15:40:05.875 130 12589.25 97.60 54935.22 88888.00 2012-05-09 15:40:06.000 130 12589.25 97.55 54935.22 88888.00 2012-05-09 15:40:06.125 130 12589.20 97.53 54935.22 88888.00 2012-05-09 15:40:06.250 130 12589.20 97.53 54935.25 88888.00 2012-05-09 15:40:06.375 130 12589.25 97.58 54935.25 88888.00 2012-05-09 15:40:06.500 130 12589.15 97.58 54935.25 88888.00 2012-05-09 15:40:06.625 130 12589.15 97.55 54935.25 88888.00 2012-05-09 15:40:06.750 130 12589.10 97.47 54935.25 88888.00 2012-05-09 15:40:06.875 130 12589.02 97.47 54935.25 88888.00 2012-05-09 15:40:07.000 130 12589.05 97.50 54935.28 88888.00 2012-05-09 15:40:07.125 130 12589.12 97.53 54935.30 88888.00 2012-05-09 15:40:07.250 130 12589.10 97.53 54935.28 88888.00 2012-05-09 15:40:07.375 130 12589.12 97.47 54935.28 88888.00 2012-05-09 15:40:07.500 130 12589.12 97.50 54935.30 88888.00 2012-05-09 15:40:07.625 130 12589.10 97.53 54935.35 88888.00 2012-05-09 15:40:07.750 130 12589.10 97.55 54935.35 88888.00 2012-05-09 15:40:07.875 130 12589.05 97.53 54935.32 88888.00 2012-05-09 15:40:08.000 130 12589.00 97.53 54935.35 88888.00 2012-05-09 15:40:08.125 130 12589.02 97.50 54935.38 88888.00 2012-05-09 15:40:08.250 130 12589.00 97.50 54935.35 88888.00 2012-05-09 15:40:08.375 130 12589.05 97.53 54935.35 88888.00 2012-05-09 15:40:08.500 130 12589.12 97.53 54935.38 88888.00 2012-05-09 15:40:08.625 130 12589.12 97.53 54935.35 88888.00 2012-05-09 15:40:08.750 130 12589.08 97.50 54935.35 88888.00 2012-05-09 15:40:08.875 130 12589.05 97.50 54935.38 88888.00 2012-05-09 15:40:09.000 130 12589.02 97.45 54935.38 88888.00 2012-05-09 15:40:09.125 130 12589.00 97.47 54935.40 88888.00 2012-05-09 15:40:09.250 130 12588.98 97.47 54935.43 88888.00 2012-05-09 15:40:09.375 130 12588.98 97.47 54935.40 88888.00 2012-05-09 15:40:09.500 130 12588.90 97.47 54935.40 88888.00 2012-05-09 15:40:09.625 130 12588.90 97.47 54935.40 88888.00 2012-05-09 15:40:09.750 130 12588.98 97.50 54935.35 88888.00 2012-05-09 15:40:09.875 130 12589.00 97.50 54935.38 88888.00 2012-05-09 15:40:10.000 130 12588.98 97.50 54935.38 88888.00 2012-05-09 15:40:10.125 130 12589.00 97.50 54935.38 88888.00 2012-05-09 15:40:10.250 130 12588.92 97.47 54935.40 88888.00 2012-05-09 15:40:10.375 130 12588.90 97.45 54935.40 88888.00 2012-05-09 15:40:10.500 130 12588.90 97.50 54935.40 88888.00 2012-05-09 15:40:10.625 130 12588.92 97.53 54935.40 88888.00 2012-05-09 15:40:10.750 130 12588.95 97.47 54935.40 88888.00 2012-05-09 15:40:10.875 130 12588.90 97.47 54935.43 88888.00 2012-05-09 15:40:11.000 130 12588.85 97.50 54935.45 88888.00 2012-05-09 15:40:11.125 130 12588.88 97.50 54935.45 88888.00 2012-05-09 15:40:11.250 130 12588.88 97.50 54935.47 88888.00 2012-05-09 15:40:11.375 130 12588.92 97.50 54935.45 88888.00 2012-05-09 15:40:11.500 130 12588.88 97.47 54935.45 88888.00 2012-05-09 15:40:11.625 130 12588.83 97.47 54935.47 88888.00 2012-05-09 15:40:11.750 130 12588.83 97.47 54935.47 88888.00 2012-05-09 15:40:11.875 130 12588.88 97.53 54935.47 88888.00 2012-05-09 15:40:12.000 130 12588.90 97.53 54935.45 88888.00 2012-05-09 15:40:12.125 130 12588.90 97.55 54935.47 88888.00 2012-05-09 15:40:12.250 130 12588.85 97.53 54935.50 88888.00 2012-05-09 15:40:12.375 130 12588.88 97.53 54935.47 88888.00 2012-05-09 15:40:12.500 130 12588.88 97.47 54935.50 88888.00 2012-05-09 15:40:12.625 130 12588.90 97.47 54935.47 88888.00 2012-05-09 15:40:12.750 130 12588.88 97.47 54935.47 88888.00 2012-05-09 15:40:12.875 130 12588.90 97.53 54935.50 88888.00 2012-05-09 15:40:13.000 130 12588.90 97.53 54935.50 88888.00 2012-05-09 15:40:13.125 130 12588.92 97.50 54935.47 88888.00 2012-05-09 15:40:13.250 130 12588.92 97.47 54935.47 88888.00 2012-05-09 15:40:13.375 130 12588.95 97.47 54935.50 88888.00 2012-05-09 15:40:13.500 130 12588.98 97.47 54935.50 88888.00 2012-05-09 15:40:13.625 130 12588.98 97.50 54935.50 88888.00 2012-05-09 15:40:13.750 130 12588.98 97.55 54935.53 88888.00 2012-05-09 15:40:13.875 130 12588.95 97.53 54935.47 88888.00 2012-05-09 15:40:14.000 130 12588.90 97.50 54935.47 88888.00 2012-05-09 15:40:14.125 130 12588.92 97.53 54935.47 88888.00 2012-05-09 15:40:14.250 130 12588.90 97.50 54935.50 88888.00 2012-05-09 15:40:14.375 130 12588.92 97.50 54935.50 88888.00 2012-05-09 15:40:14.500 130 12588.88 97.50 54935.47 88888.00 2012-05-09 15:40:14.625 130 12588.88 97.50 54935.50 88888.00 2012-05-09 15:40:14.750 130 12588.92 97.47 54935.50 88888.00 2012-05-09 15:40:14.875 130 12589.00 97.50 54935.50 88888.00 2012-05-09 15:40:15.000 130 12589.02 97.50 54935.53 88888.00 2012-05-09 15:40:15.125 130 12588.98 97.50 54935.55 88888.00 2012-05-09 15:40:15.250 130 12588.92 97.45 54935.53 88888.00 2012-05-09 15:40:15.375 130 12588.98 97.45 54935.50 88888.00 2012-05-09 15:40:15.500 130 12589.00 97.45 54935.47 88888.00 2012-05-09 15:40:15.625 130 12589.02 97.50 54935.47 88888.00 2012-05-09 15:40:15.750 130 12589.00 97.50 54935.50 88888.00 2012-05-09 15:40:15.875 130 12588.98 97.47 54935.50 88888.00 2012-05-09 15:40:16.000 130 12589.02 97.47 54935.53 88888.00 2012-05-09 15:40:16.125 130 12589.05 97.45 54935.50 88888.00 2012-05-09 15:40:16.250 130 12589.05 97.45 54935.53 88888.00 2012-05-09 15:40:16.375 130 12589.05 97.47 54935.53 88888.00 2012-05-09 15:40:16.500 130 12589.05 97.47 54935.53 88888.00 2012-05-09 15:40:16.625 130 12589.05 97.47 54935.47 88888.00 2012-05-09 15:40:16.750 130 12589.08 97.45 54935.50 88888.00 2012-05-09 15:40:16.875 130 12589.10 97.42 54935.50 88888.00 2012-05-09 15:40:17.000 130 12589.12 97.42 54935.50 88888.00 2012-05-09 15:40:17.125 130 12589.17 97.45 54935.53 88888.00 2012-05-09 15:40:17.250 130 12589.12 97.45 54935.53 88888.00 2012-05-09 15:40:17.375 130 12589.10 97.42 54935.53 88888.00 2012-05-09 15:40:17.500 130 12589.08 97.40 54935.53 88888.00 2012-05-09 15:40:17.625 130 12589.08 97.40 54935.55 88888.00 2012-05-09 15:40:17.750 130 12589.10 97.40 54935.55 88888.00 2012-05-09 15:40:17.875 130 12589.08 97.40 54935.55 88888.00 2012-05-09 15:40:18.000 130 12589.02 97.38 54935.53 88888.00 2012-05-09 15:40:18.125 130 12589.05 97.35 54935.53 88888.00 2012-05-09 15:40:18.250 130 12589.00 97.33 54935.55 88888.00 2012-05-09 15:40:18.375 130 12589.05 97.40 54935.57 88888.00 2012-05-09 15:40:18.500 130 12589.08 97.35 54935.57 88888.00 2012-05-09 15:40:18.625 130 12589.08 97.30 54935.57 88888.00 2012-05-09 15:40:18.750 130 12589.10 97.33 54935.57 88888.00 2012-05-09 15:40:18.875 130 12589.15 97.33 54935.57 88888.00 2012-05-09 15:40:19.000 130 12589.10 97.33 54935.57 88888.00 2012-05-09 15:40:19.125 130 12589.08 97.33 54935.60 88888.00 2012-05-09 15:40:19.250 130 12589.12 97.33 54935.60 88888.00 2012-05-09 15:40:19.375 130 12589.23 97.35 54935.62 88888.00 2012-05-09 15:40:19.500 130 12589.15 97.33 54935.65 88888.00 2012-05-09 15:40:19.625 130 12589.10 97.33 54935.65 88888.00 2012-05-09 15:40:19.750 130 12589.10 97.30 54935.62 88888.00 2012-05-09 15:40:19.875 130 12589.12 97.33 54935.60 88888.00 2012-05-09 15:40:20.000 130 12589.15 97.33 54935.57 88888.00 2012-05-09 15:40:20.125 130 12589.17 97.33 54935.57 88888.00 2012-05-09 15:40:20.250 130 12589.08 97.30 54935.60 88888.00 2012-05-09 15:40:20.375 130 12589.10 97.30 54935.62 88888.00 2012-05-09 15:40:20.500 130 12589.15 97.28 54935.60 88888.00 2012-05-09 15:40:20.625 130 12589.17 97.30 54935.62 88888.00 2012-05-09 15:40:20.750 130 12589.17 97.33 54935.65 88888.00 2012-05-09 15:40:20.875 130 12589.15 97.35 54935.65 88888.00 2012-05-09 15:40:21.000 130 12589.15 97.33 54935.62 88888.00 2012-05-09 15:40:21.125 130 12589.15 97.33 54935.62 88888.00 2012-05-09 15:40:21.250 130 12589.08 97.33 54935.65 88888.00 2012-05-09 15:40:21.375 130 12589.10 97.33 54935.65 88888.00 2012-05-09 15:40:21.500 130 12589.15 97.38 54935.65 88888.00 2012-05-09 15:40:21.625 130 12589.15 97.38 54935.68 88888.00 2012-05-09 15:40:21.750 130 12589.12 97.38 54935.65 88888.00 2012-05-09 15:40:21.875 130 12589.10 97.38 54935.68 88888.00 2012-05-09 15:40:22.000 130 12589.08 97.38 54935.68 88888.00 2012-05-09 15:40:22.125 130 12589.10 97.42 54935.70 88888.00 2012-05-09 15:40:22.250 130 12589.10 97.42 54935.68 88888.00 2012-05-09 15:40:22.375 130 12589.10 97.40 54935.65 88888.00 2012-05-09 15:40:22.500 130 12589.05 97.42 54935.68 88888.00 2012-05-09 15:40:22.625 130 12589.02 97.47 54935.68 88888.00 2012-05-09 15:40:22.750 130 12589.00 97.50 54935.70 88888.00 2012-05-09 15:40:22.875 130 12589.02 97.47 54935.72 88888.00 2012-05-09 15:40:23.000 130 12589.15 97.53 54935.72 88888.00 2012-05-09 15:40:23.125 130 12589.20 97.55 54935.78 88888.00 2012-05-09 15:40:23.250 130 12589.10 97.55 54935.78 88888.00 2012-05-09 15:40:23.375 130 12589.08 97.58 54935.75 88888.00 2012-05-09 15:40:23.500 130 12589.12 97.60 54935.78 88888.00 2012-05-09 15:40:23.625 130 12589.17 97.62 54935.78 88888.00 2012-05-09 15:40:23.750 130 12589.12 97.65 54935.78 88888.00 2012-05-09 15:40:23.875 130 12589.02 97.67 54935.75 88888.00 2012-05-09 15:40:24.000 130 12588.98 97.70 54935.70 88888.00 2012-05-09 15:40:24.125 130 12589.00 97.70 54935.70 88888.00 2012-05-09 15:40:24.250 130 12588.98 97.75 54935.75 88888.00 2012-05-09 15:40:24.375 130 12589.02 97.80 54935.78 88888.00 2012-05-09 15:40:24.500 130 12589.08 97.83 54935.75 88888.00 2012-05-09 15:40:24.625 130 12589.02 97.85 54935.72 88888.00 2012-05-09 15:40:24.750 130 12588.98 97.90 54935.75 88888.00 2012-05-09 15:40:24.875 130 12588.98 97.92 54935.78 88888.00 2012-05-09 15:40:25.000 130 12588.95 97.95 54935.75 88888.00 2012-05-09 15:40:25.125 130 12588.92 97.97 54935.78 88888.00 2012-05-09 15:40:25.250 130 12588.92 98.00 54935.75 88888.00 2012-05-09 15:40:25.375 130 12588.98 98.08 54935.78 88888.00 2012-05-09 15:40:25.500 130 12589.00 98.12 54935.78 88888.00 2012-05-09 15:40:25.625 130 12589.00 98.20 54935.80 88888.00 2012-05-09 15:40:25.750 130 12588.98 98.20 54935.78 88888.00 2012-05-09 15:40:25.875 130 12588.95 98.17 54935.78 88888.00 2012-05-09 15:40:26.000 130 12589.02 98.22 54935.80 88888.00 2012-05-09 15:40:26.125 130 12589.05 98.25 54935.80 88888.00 2012-05-09 15:40:26.250 130 12588.98 98.30 54935.82 88888.00 2012-05-09 15:40:26.375 130 12588.92 98.35 54935.82 88888.00 2012-05-09 15:40:26.500 130 12588.88 98.35 54935.82 88888.00 2012-05-09 15:40:26.625 130 12588.90 98.40 54935.85 88888.00 2012-05-09 15:40:26.750 130 12588.90 98.45 54935.82 88888.00 2012-05-09 15:40:26.875 130 12588.92 98.50 54935.85 88888.00 2012-05-09 15:40:27.000 130 12588.92 98.53 54935.82 88888.00 2012-05-09 15:40:27.125 130 12588.88 98.53 54935.82 88888.00 2012-05-09 15:40:27.250 130 12588.85 98.55 54935.82 88888.00 2012-05-09 15:40:27.375 130 12588.90 98.55 54935.80 88888.00 2012-05-09 15:40:27.500 130 12588.90 98.65 54935.85 88888.00 2012-05-09 15:40:27.625 130 12588.85 98.70 54935.85 88888.00 2012-05-09 15:40:27.750 130 12588.88 98.72 54935.82 88888.00 2012-05-09 15:40:27.875 130 12588.95 98.75 54935.88 88888.00 2012-05-09 15:40:28.000 130 12588.95 98.78 54935.88 88888.00 2012-05-09 15:40:28.125 130 12588.92 98.80 54935.88 88888.00 2012-05-09 15:40:28.250 130 12588.95 98.85 54935.88 88888.00 2012-05-09 15:40:28.375 130 12589.00 98.90 54935.88 88888.00 2012-05-09 15:40:28.500 130 12589.00 98.95 54935.82 88888.00 2012-05-09 15:40:28.625 130 12588.98 98.97 54935.85 88888.00 2012-05-09 15:40:28.750 130 12589.02 99.03 54935.82 88888.00 2012-05-09 15:40:28.875 130 12588.98 99.08 54935.85 88888.00 2012-05-09 15:40:29.000 130 12588.90 99.10 54935.80 88888.00 2012-05-09 15:40:29.125 130 12588.95 99.10 54935.85 88888.00 2012-05-09 15:40:29.250 130 12588.95 99.17 54935.88 88888.00 2012-05-09 15:40:29.375 130 12588.95 99.20 54935.85 88888.00 2012-05-09 15:40:29.500 130 12588.95 99.20 54935.82 88888.00 2012-05-09 15:40:29.625 130 12588.98 99.22 54935.85 88888.00 2012-05-09 15:40:29.750 130 12589.02 99.25 54935.85 88888.00 2012-05-09 15:40:29.875 130 12589.08 99.28 54935.80 88888.00 2012-05-09 15:40:30.000 130 12589.10 99.30 54935.80 88888.00 2012-05-09 15:40:30.125 130 12589.12 99.30 54935.82 88888.00 2012-05-09 15:40:30.250 130 12589.05 99.33 54935.88 88888.00 2012-05-09 15:40:30.375 130 12589.02 99.35 54935.85 88888.00 2012-05-09 15:40:30.500 130 12589.02 99.35 54935.80 88888.00 2012-05-09 15:40:30.625 130 12589.05 99.38 54935.80 88888.00 2012-05-09 15:40:30.750 130 12589.10 99.40 54935.82 88888.00 2012-05-09 15:40:30.875 130 12589.12 99.42 54935.82 88888.00 2012-05-09 15:40:31.000 130 12589.12 99.45 54935.80 88888.00 2012-05-09 15:40:31.125 130 12589.10 99.47 54935.82 88888.00 2012-05-09 15:40:31.250 130 12589.10 99.53 54935.85 88888.00 2012-05-09 15:40:31.375 130 12589.17 99.55 54935.85 88888.00 2012-05-09 15:40:31.500 130 12589.20 99.53 54935.80 88888.00 2012-05-09 15:40:31.625 130 12589.20 99.55 54935.80 88888.00 2012-05-09 15:40:31.750 130 12589.20 99.60 54935.82 88888.00 2012-05-09 15:40:31.875 130 12589.23 99.58 54935.80 88888.00 2012-05-09 15:40:32.000 130 12589.27 99.62 54935.82 88888.00 2012-05-09 15:40:32.125 130 12589.25 99.62 54935.82 88888.00 2012-05-09 15:40:32.250 130 12589.25 99.62 54935.82 88888.00 2012-05-09 15:40:32.375 130 12589.23 99.67 54935.82 88888.00 2012-05-09 15:40:32.500 130 12589.17 99.67 54935.85 88888.00 2012-05-09 15:40:32.625 130 12589.17 99.67 54935.85 88888.00 2012-05-09 15:40:32.750 130 12589.23 99.67 54935.85 88888.00 2012-05-09 15:40:32.875 130 12589.27 99.67 54935.82 88888.00 2012-05-09 15:40:33.000 130 12589.27 99.70 54935.85 88888.00 2012-05-09 15:40:33.125 130 12589.33 99.70 54935.85 88888.00 2012-05-09 15:40:33.250 130 12589.33 99.72 54935.82 88888.00 2012-05-09 15:40:33.375 130 12589.35 99.80 54935.82 88888.00 2012-05-09 15:40:33.500 130 12589.30 99.78 54935.82 88888.00 2012-05-09 15:40:33.625 130 12589.30 99.78 54935.82 88888.00 2012-05-09 15:40:33.750 130 12589.35 99.78 54935.82 88888.00 2012-05-09 15:40:33.875 130 12589.40 99.80 54935.85 88888.00 2012-05-09 15:40:34.000 130 12589.38 99.80 54935.82 88888.00 2012-05-09 15:40:34.125 130 12589.35 99.80 54935.82 88888.00 2012-05-09 15:40:34.250 130 12589.35 99.75 54935.85 88888.00 2012-05-09 15:40:34.375 130 12589.35 99.78 54935.80 88888.00 2012-05-09 15:40:34.500 130 12589.33 99.80 54935.82 88888.00 2012-05-09 15:40:34.625 130 12589.33 99.80 54935.85 88888.00 2012-05-09 15:40:34.750 130 12589.38 99.75 54935.82 88888.00 2012-05-09 15:40:34.875 130 12589.38 99.75 54935.82 88888.00 2012-05-09 15:40:35.000 130 12589.38 99.72 54935.82 88888.00 2012-05-09 15:40:35.125 130 12589.40 99.75 54935.82 88888.00 2012-05-09 15:40:35.250 130 12589.38 99.72 54935.85 88888.00 2012-05-09 15:40:35.375 130 12589.38 99.75 54935.88 88888.00 2012-05-09 15:40:35.500 130 12589.38 99.78 54935.85 88888.00 2012-05-09 15:40:35.625 130 12589.33 99.72 54935.85 88888.00 2012-05-09 15:40:35.750 130 12589.35 99.70 54935.82 88888.00 2012-05-09 15:40:35.875 130 12589.38 99.72 54935.82 88888.00 2012-05-09 15:40:36.000 130 12589.35 99.72 54935.80 88888.00 2012-05-09 15:40:36.125 130 12589.33 99.70 54935.82 88888.00 2012-05-09 15:40:36.250 130 12589.33 99.67 54935.85 88888.00 2012-05-09 15:40:36.375 130 12589.42 99.65 54935.85 88888.00 2012-05-09 15:40:36.500 130 12589.42 99.65 54935.88 88888.00 2012-05-09 15:40:36.625 130 12589.40 99.67 54935.88 88888.00 2012-05-09 15:40:36.750 130 12589.45 99.65 54935.88 88888.00 2012-05-09 15:40:36.875 130 12589.40 99.62 54935.85 88888.00 2012-05-09 15:40:37.000 130 12589.40 99.62 54935.88 88888.00 2012-05-09 15:40:37.125 130 12589.42 99.65 54935.93 88888.00 2012-05-09 15:40:37.250 130 12589.40 99.60 54935.93 88888.00 2012-05-09 15:40:37.375 130 12589.40 99.58 54935.88 88888.00 2012-05-09 15:40:37.500 130 12589.38 99.58 54935.85 88888.00 2012-05-09 15:40:37.625 130 12589.38 99.58 54935.88 88888.00 2012-05-09 15:40:37.750 130 12589.38 99.55 54935.90 88888.00 2012-05-09 15:40:37.875 130 12589.38 99.55 54935.90 88888.00 2012-05-09 15:40:38.000 130 12589.38 99.55 54935.90 88888.00 2012-05-09 15:40:38.125 130 12589.38 99.50 54935.95 88888.00 2012-05-09 15:40:38.250 130 12589.38 99.50 54935.95 88888.00 2012-05-09 15:40:38.375 130 12589.40 99.53 54935.95 88888.00 2012-05-09 15:40:38.500 130 12589.42 99.53 54935.97 88888.00 2012-05-09 15:40:38.625 130 12589.38 99.50 54935.97 88888.00 2012-05-09 15:40:38.750 130 12589.40 99.47 54935.93 88888.00 2012-05-09 15:40:38.875 130 12589.40 99.45 54935.95 88888.00 2012-05-09 15:40:39.000 130 12589.45 99.42 54935.93 88888.00 2012-05-09 15:40:39.125 130 12589.50 99.45 54935.93 88888.00 2012-05-09 15:40:39.250 130 12589.45 99.40 54935.93 88888.00 2012-05-09 15:40:39.375 130 12589.40 99.40 54935.95 88888.00 2012-05-09 15:40:39.500 130 12589.33 99.40 54935.95 88888.00 2012-05-09 15:40:39.625 130 12589.27 99.40 54935.95 88888.00 2012-05-09 15:40:39.750 130 12589.33 99.42 54935.97 88888.00 2012-05-09 15:40:39.875 130 12589.42 99.45 54935.97 88888.00 2012-05-09 15:40:40.000 130 12589.45 99.42 54935.97 88888.00 2012-05-09 15:40:40.125 130 12589.42 99.42 54936.03 88888.00 2012-05-09 15:40:40.250 130 12589.40 99.42 54936.03 88888.00 2012-05-09 15:40:40.375 130 12589.48 99.45 54936.03 88888.00 2012-05-09 15:40:40.500 130 12589.50 99.40 54936.03 88888.00 2012-05-09 15:40:40.625 130 12589.45 99.38 54936.00 88888.00 2012-05-09 15:40:40.750 130 12589.48 99.38 54936.00 88888.00 2012-05-09 15:40:40.875 130 12589.48 99.38 54936.00 88888.00 2012-05-09 15:40:41.000 130 12589.42 99.40 54936.00 88888.00 2012-05-09 15:40:41.125 130 12589.42 99.40 54936.05 88888.00 2012-05-09 15:40:41.250 130 12589.42 99.38 54936.05 88888.00 2012-05-09 15:40:41.375 130 12589.42 99.38 54936.03 88888.00 2012-05-09 15:40:41.500 130 12589.40 99.40 54936.03 88888.00 2012-05-09 15:40:41.625 130 12589.35 99.40 54936.03 88888.00 2012-05-09 15:40:41.750 130 12589.35 99.42 54936.03 88888.00 2012-05-09 15:40:41.875 130 12589.33 99.45 54936.07 88888.00 2012-05-09 15:40:42.000 130 12589.33 99.45 54936.07 88888.00 2012-05-09 15:40:42.125 130 12589.33 99.45 54936.07 88888.00 2012-05-09 15:40:42.250 130 12589.30 99.47 54936.07 88888.00 2012-05-09 15:40:42.375 130 12589.35 99.50 54936.07 88888.00 2012-05-09 15:40:42.500 130 12589.30 99.53 54936.10 88888.00 2012-05-09 15:40:42.625 130 12589.27 99.58 54936.07 88888.00 2012-05-09 15:40:42.750 130 12589.25 99.60 54936.07 88888.00 2012-05-09 15:40:42.875 130 12589.30 99.60 54936.10 88888.00 2012-05-09 15:40:43.000 130 12589.30 99.58 54936.10 88888.00 2012-05-09 15:40:43.125 130 12589.25 99.60 54936.10 88888.00 2012-05-09 15:40:43.250 130 12589.17 99.62 54936.10 88888.00 2012-05-09 15:40:43.375 130 12589.23 99.67 54936.10 88888.00 2012-05-09 15:40:43.500 130 12589.25 99.67 54936.10 88888.00 2012-05-09 15:40:43.625 130 12589.33 99.70 54936.12 88888.00 2012-05-09 15:40:43.750 130 12589.35 99.72 54936.12 88888.00 2012-05-09 15:40:43.875 130 12589.30 99.75 54936.12 88888.00 2012-05-09 15:40:44.000 130 12589.30 99.75 54936.10 88888.00 2012-05-09 15:40:44.125 130 12589.25 99.80 54936.12 88888.00 2012-05-09 15:40:44.250 130 12589.20 99.80 54936.15 88888.00 2012-05-09 15:40:44.375 130 12589.23 99.85 54936.12 88888.00 2012-05-09 15:40:44.500 130 12589.23 99.88 54936.15 88888.00 2012-05-09 15:40:44.625 130 12589.20 99.92 54936.15 88888.00 2012-05-09 15:40:44.750 130 12589.20 99.95 54936.12 88888.00 2012-05-09 15:40:44.875 130 12589.20 99.97 54936.15 88888.00 2012-05-09 15:40:45.000 130 12589.15 100.00 54936.15 88888.00 2012-05-09 15:40:45.125 130 12589.17 100.00 54936.15 88888.00 2012-05-09 15:40:45.250 130 12589.23 100.03 54936.20 88888.00 2012-05-09 15:40:45.375 130 12589.27 100.05 54936.15 88888.00 2012-05-09 15:40:45.500 130 12589.25 100.10 54936.15 88888.00 2012-05-09 15:40:45.625 130 12589.30 100.12 54936.15 88888.00 2012-05-09 15:40:45.750 130 12589.30 100.15 54936.18 88888.00 2012-05-09 15:40:45.875 130 12589.27 100.20 54936.18 88888.00 2012-05-09 15:40:46.000 130 12589.23 100.25 54936.15 88888.00 2012-05-09 15:40:46.125 130 12589.25 100.30 54936.20 88888.00 2012-05-09 15:40:46.250 130 12589.20 100.30 54936.20 88888.00 2012-05-09 15:40:46.375 130 12589.23 100.30 54936.20 88888.00 2012-05-09 15:40:46.500 130 12589.23 100.33 54936.18 88888.00 2012-05-09 15:40:46.625 130 12589.25 100.40 54936.18 88888.00 2012-05-09 15:40:46.750 130 12589.25 100.45 54936.20 88888.00 2012-05-09 15:40:46.875 130 12589.17 100.50 54936.20 88888.00 2012-05-09 15:40:47.000 130 12589.15 100.50 54936.20 88888.00 2012-05-09 15:40:47.125 130 12589.23 100.53 54936.20 88888.00 2012-05-09 15:40:47.250 130 12589.17 100.58 54936.22 88888.00 2012-05-09 15:40:47.375 130 12589.15 100.60 54936.22 88888.00 2012-05-09 15:40:47.500 130 12589.20 100.62 54936.22 88888.00 2012-05-09 15:40:47.625 130 12589.20 100.67 54936.22 88888.00 2012-05-09 15:40:47.750 130 12589.15 100.72 54936.20 88888.00 2012-05-09 15:40:47.875 130 12589.17 100.72 54936.22 88888.00 2012-05-09 15:40:48.000 130 12589.20 100.75 54936.18 88888.00 2012-05-09 15:40:48.125 130 12589.23 100.80 54936.18 88888.00 2012-05-09 15:40:48.250 130 12589.15 100.83 54936.20 88888.00 2012-05-09 15:40:48.375 130 12589.17 100.88 54936.22 88888.00 2012-05-09 15:40:48.500 130 12589.15 100.90 54936.22 88888.00 2012-05-09 15:40:48.625 130 12589.10 100.92 54936.25 88888.00 2012-05-09 15:40:48.750 130 12589.15 100.97 54936.22 88888.00 2012-05-09 15:40:48.875 130 12589.17 101.00 54936.22 88888.00 2012-05-09 15:40:49.000 130 12589.17 101.00 54936.22 88888.00 2012-05-09 15:40:49.125 130 12589.20 101.00 54936.25 88888.00 2012-05-09 15:40:49.250 130 12589.17 101.00 54936.28 88888.00 2012-05-09 15:40:49.375 130 12589.20 101.05 54936.28 88888.00 2012-05-09 15:40:49.500 130 12589.17 101.10 54936.28 88888.00 2012-05-09 15:40:49.625 130 12589.17 101.10 54936.25 88888.00 2012-05-09 15:40:49.750 130 12589.20 101.12 54936.25 88888.00 2012-05-09 15:40:49.875 130 12589.23 101.15 54936.28 88888.00 2012-05-09 15:40:50.000 130 12589.25 101.12 54936.28 88888.00 2012-05-09 15:40:50.125 130 12589.25 101.15 54936.30 88888.00 2012-05-09 15:40:50.250 130 12589.17 101.15 54936.30 88888.00 2012-05-09 15:40:50.375 130 12589.23 101.20 54936.32 88888.00 2012-05-09 15:40:50.500 130 12589.25 101.22 54936.32 88888.00 2012-05-09 15:40:50.625 130 12589.27 101.22 54936.32 88888.00 2012-05-09 15:40:50.750 130 12589.33 101.25 54936.30 88888.00 2012-05-09 15:40:50.875 130 12589.35 101.28 54936.28 88888.00 2012-05-09 15:40:51.000 130 12589.30 101.30 54936.28 88888.00 2012-05-09 15:40:51.125 130 12589.23 101.33 54936.32 88888.00 2012-05-09 15:40:51.250 130 12589.20 101.30 54936.32 88888.00 2012-05-09 15:40:51.375 130 12589.23 101.33 54936.30 88888.00 2012-05-09 15:40:51.500 130 12589.27 101.35 54936.32 88888.00 2012-05-09 15:40:51.625 130 12589.30 101.35 54936.32 88888.00 2012-05-09 15:40:51.750 130 12589.27 101.35 54936.35 88888.00 2012-05-09 15:40:51.875 130 12589.30 101.38 54936.35 88888.00 2012-05-09 15:40:52.000 130 12589.33 101.38 54936.30 88888.00 2012-05-09 15:40:52.125 130 12589.30 101.35 54936.32 88888.00 2012-05-09 15:40:52.250 130 12589.30 101.38 54936.38 88888.00 2012-05-09 15:40:52.375 130 12589.30 101.40 54936.38 88888.00 2012-05-09 15:40:52.500 130 12589.33 101.40 54936.38 88888.00 2012-05-09 15:40:52.625 130 12589.27 101.42 54936.32 88888.00 2012-05-09 15:40:52.750 130 12589.33 101.45 54936.35 88888.00 2012-05-09 15:40:52.875 130 12589.30 101.42 54936.35 88888.00 2012-05-09 15:40:53.000 130 12589.27 101.45 54936.38 88888.00 2012-05-09 15:40:53.125 130 12589.30 101.50 54936.40 88888.00 2012-05-09 15:40:53.250 130 12589.33 101.50 54936.40 88888.00 2012-05-09 15:40:53.375 130 12589.38 101.50 54936.40 88888.00 2012-05-09 15:40:53.500 130 12589.38 101.47 54936.40 88888.00 2012-05-09 15:40:53.625 130 12589.40 101.45 54936.43 88888.00 2012-05-09 15:40:53.750 130 12589.45 101.45 54936.40 88888.00 2012-05-09 15:40:53.875 130 12589.50 101.45 54936.40 88888.00 2012-05-09 15:40:54.000 130 12589.48 101.47 54936.38 88888.00 2012-05-09 15:40:54.125 130 12589.40 101.47 54936.43 88888.00 2012-05-09 15:40:54.250 130 12589.40 101.45 54936.45 88888.00 2012-05-09 15:40:54.375 130 12589.48 101.45 54936.40 88888.00 2012-05-09 15:40:54.500 130 12589.50 101.42 54936.38 88888.00 2012-05-09 15:40:54.625 130 12589.48 101.42 54936.38 88888.00 2012-05-09 15:40:54.750 130 12589.48 101.45 54936.40 88888.00 2012-05-09 15:40:54.875 130 12589.50 101.45 54936.43 88888.00 2012-05-09 15:40:55.000 130 12589.48 101.42 54936.43 88888.00 2012-05-09 15:40:55.125 130 12589.45 101.40 54936.40 88888.00 2012-05-09 15:40:55.250 130 12589.50 101.40 54936.45 88888.00 2012-05-09 15:40:55.375 130 12589.52 101.40 54936.45 88888.00 2012-05-09 15:40:55.500 130 12589.45 101.40 54936.43 88888.00 2012-05-09 15:40:55.625 130 12589.42 101.40 54936.43 88888.00 2012-05-09 15:40:55.750 130 12589.52 101.38 54936.43 88888.00 2012-05-09 15:40:55.875 130 12589.55 101.35 54936.40 88888.00 2012-05-09 15:40:56.000 130 12589.55 101.35 54936.43 88888.00 2012-05-09 15:40:56.125 130 12589.58 101.33 54936.47 88888.00 2012-05-09 15:40:56.250 130 12589.55 101.30 54936.47 88888.00 2012-05-09 15:40:56.375 130 12589.65 101.28 54936.47 88888.00 2012-05-09 15:40:56.500 130 12589.65 101.28 54936.47 88888.00 2012-05-09 15:40:56.625 130 12589.62 101.28 54936.47 88888.00 2012-05-09 15:40:56.750 130 12589.62 101.22 54936.47 88888.00 2012-05-09 15:40:56.875 130 12589.62 101.22 54936.47 88888.00 2012-05-09 15:40:57.000 130 12589.67 101.20 54936.47 88888.00 2012-05-09 15:40:57.125 130 12589.70 101.20 54936.50 88888.00 2012-05-09 15:40:57.250 130 12589.67 101.22 54936.53 88888.00 2012-05-09 15:40:57.375 130 12589.70 101.20 54936.53 88888.00 2012-05-09 15:40:57.500 130 12589.70 101.17 54936.53 88888.00 2012-05-09 15:40:57.625 130 12589.65 101.17 54936.50 88888.00 2012-05-09 15:40:57.750 130 12589.70 101.17 54936.53 88888.00 2012-05-09 15:40:57.875 130 12589.80 101.15 54936.55 88888.00 2012-05-09 15:40:58.000 130 12589.83 101.12 54936.53 88888.00 2012-05-09 15:40:58.125 130 12589.80 101.12 54936.55 88888.00 2012-05-09 15:40:58.250 130 12589.80 101.10 54936.57 88888.00 2012-05-09 15:40:58.375 130 12589.85 101.10 54936.57 88888.00 2012-05-09 15:40:58.500 130 12589.75 101.08 54936.55 88888.00 2012-05-09 15:40:58.625 130 12589.75 101.05 54936.50 88888.00 2012-05-09 15:40:58.750 130 12589.85 101.10 54936.55 88888.00 2012-05-09 15:40:58.875 130 12589.92 101.10 54936.60 88888.00 2012-05-09 15:40:59.000 130 12589.90 101.10 54936.55 88888.00 2012-05-09 15:40:59.125 130 12589.90 101.05 54936.57 88888.00 2012-05-09 15:40:59.250 130 12589.85 101.05 54936.62 88888.00 2012-05-09 15:40:59.375 130 12589.80 101.05 54936.62 88888.00 2012-05-09 15:40:59.500 130 12589.83 101.08 54936.60 88888.00 2012-05-09 15:40:59.625 130 12589.80 101.03 54936.60 88888.00 2012-05-09 15:40:59.750 130 12589.83 101.00 54936.60 88888.00 2012-05-09 15:40:59.875 130 12589.85 101.05 54936.60 88888.00 2012-05-09 15:41:00.000 130 12589.92 101.03 54936.62 88888.00 2012-05-09 15:41:00.125 130 12589.90 101.00 54936.65 88888.00 2012-05-09 15:41:00.250 130 12589.80 101.00 54936.68 88888.00 2012-05-09 15:41:00.375 130 12589.88 101.00 54936.65 88888.00 2012-05-09 15:41:00.500 130 12589.92 101.00 54936.65 88888.00 2012-05-09 15:41:00.625 130 12589.92 101.00 54936.65 88888.00 2012-05-09 15:41:00.750 130 12589.90 100.97 54936.65 88888.00 2012-05-09 15:41:00.875 130 12589.90 100.97 54936.68 88888.00 2012-05-09 15:41:01.000 130 12589.92 100.97 54936.68 88888.00 2012-05-09 15:41:01.125 130 12589.98 100.97 54936.70 88888.00 2012-05-09 15:41:01.250 130 12589.95 100.92 54936.70 88888.00 2012-05-09 15:41:01.375 130 12589.92 100.90 54936.70 88888.00 2012-05-09 15:41:01.500 130 12589.83 100.90 54936.68 88888.00 2012-05-09 15:41:01.625 130 12589.88 100.90 54936.72 88888.00 2012-05-09 15:41:01.750 130 12589.95 100.90 54936.72 88888.00 2012-05-09 15:41:01.875 130 12589.98 100.90 54936.72 88888.00 2012-05-09 15:41:02.000 130 12589.95 100.90 54936.72 88888.00 2012-05-09 15:41:02.125 130 12589.90 100.90 54936.75 88888.00 2012-05-09 15:41:02.250 130 12589.88 100.88 54936.78 88888.00 2012-05-09 15:41:02.375 130 12589.90 100.88 54936.75 88888.00 2012-05-09 15:41:02.500 130 12589.92 100.88 54936.75 88888.00 2012-05-09 15:41:02.625 130 12589.90 100.88 54936.75 88888.00 2012-05-09 15:41:02.750 130 12589.85 100.88 54936.72 88888.00 2012-05-09 15:41:02.875 130 12589.88 100.88 54936.75 88888.00 2012-05-09 15:41:03.000 130 12589.88 100.88 54936.75 88888.00 2012-05-09 15:41:03.125 130 12589.85 100.88 54936.78 88888.00 2012-05-09 15:41:03.250 130 12589.88 100.83 54936.78 88888.00 2012-05-09 15:41:03.375 130 12589.90 100.85 54936.78 88888.00 2012-05-09 15:41:03.500 130 12589.92 100.83 54936.80 88888.00 2012-05-09 15:41:03.625 130 12589.92 100.83 54936.78 88888.00 2012-05-09 15:41:03.750 130 12589.85 100.83 54936.78 88888.00 2012-05-09 15:41:03.875 130 12589.85 100.85 54936.80 88888.00 2012-05-09 15:41:04.000 130 12589.85 100.85 54936.78 88888.00 2012-05-09 15:41:04.125 130 12589.88 100.88 54936.80 88888.00 2012-05-09 15:41:04.250 130 12589.85 100.83 54936.80 88888.00 2012-05-09 15:41:04.375 130 12589.83 100.85 54936.82 88888.00 2012-05-09 15:41:04.500 130 12589.83 100.83 54936.82 88888.00 2012-05-09 15:41:04.625 130 12589.83 100.88 54936.85 88888.00 2012-05-09 15:41:04.750 130 12589.88 100.88 54936.82 88888.00 2012-05-09 15:41:04.875 130 12589.90 100.85 54936.82 88888.00 2012-05-09 15:41:05.000 130 12589.90 100.83 54936.82 88888.00 2012-05-09 15:41:05.125 130 12589.90 100.83 54936.85 88888.00 2012-05-09 15:41:05.250 130 12589.85 100.85 54936.88 88888.00 2012-05-09 15:41:05.375 130 12589.85 100.88 54936.90 88888.00 2012-05-09 15:41:05.500 130 12589.85 100.88 54936.88 88888.00 2012-05-09 15:41:05.625 130 12589.80 100.88 54936.88 88888.00 2012-05-09 15:41:05.750 130 12589.80 100.85 54936.90 88888.00 2012-05-09 15:41:05.875 130 12589.75 100.88 54936.93 88888.00 2012-05-09 15:41:06.000 130 12589.75 100.88 54936.90 88888.00 2012-05-09 15:41:06.125 130 12589.75 100.85 54936.90 88888.00 2012-05-09 15:41:06.250 130 12589.75 100.85 54936.93 88888.00 2012-05-09 15:41:06.375 130 12589.85 100.90 54936.90 88888.00 2012-05-09 15:41:06.500 130 12589.85 100.90 54936.93 88888.00 2012-05-09 15:41:06.625 130 12589.90 100.88 54936.95 88888.00 2012-05-09 15:41:06.750 130 12589.90 100.85 54936.97 88888.00 2012-05-09 15:41:06.875 130 12589.92 100.85 54936.95 88888.00 2012-05-09 15:41:07.000 130 12589.95 100.88 54936.93 88888.00 2012-05-09 15:41:07.125 130 12589.88 100.85 54936.95 88888.00 2012-05-09 15:41:07.250 130 12589.77 100.88 54936.97 88888.00 2012-05-09 15:41:07.375 130 12589.83 100.88 54937.00 88888.00 2012-05-09 15:41:07.500 130 12589.88 100.85 54937.00 88888.00 2012-05-09 15:41:07.625 130 12589.88 100.85 54937.00 88888.00 2012-05-09 15:41:07.750 130 12589.85 100.85 54937.00 88888.00 2012-05-09 15:41:07.875 130 12589.80 100.85 54937.00 88888.00 2012-05-09 15:41:08.000 130 12589.85 100.88 54936.97 88888.00 2012-05-09 15:41:08.125 130 12589.83 100.88 54937.00 88888.00 2012-05-09 15:41:08.250 130 12589.80 100.85 54937.05 88888.00 2012-05-09 15:41:08.375 130 12589.83 100.88 54937.05 88888.00 2012-05-09 15:41:08.500 130 12589.83 100.85 54937.03 88888.00 2012-05-09 15:41:08.625 130 12589.83 100.85 54937.00 88888.00 2012-05-09 15:41:08.750 130 12589.83 100.88 54937.03 88888.00 2012-05-09 15:41:08.875 130 12589.83 100.85 54937.05 88888.00 2012-05-09 15:41:09.000 130 12589.88 100.85 54937.05 88888.00 2012-05-09 15:41:09.125 130 12589.83 100.90 54937.07 88888.00 2012-05-09 15:41:09.250 130 12589.80 100.88 54937.10 88888.00 2012-05-09 15:41:09.375 130 12589.90 100.85 54937.07 88888.00 2012-05-09 15:41:09.500 130 12589.92 100.83 54937.07 88888.00 2012-05-09 15:41:09.625 130 12589.92 100.85 54937.07 88888.00 2012-05-09 15:41:09.750 130 12589.92 100.88 54937.10 88888.00 2012-05-09 15:41:09.875 130 12589.92 100.90 54937.10 88888.00 2012-05-09 15:41:10.000 130 12590.02 100.88 54937.07 88888.00 2012-05-09 15:41:10.125 130 12590.02 100.90 54937.10 88888.00 2012-05-09 15:41:10.250 130 12589.92 100.88 54937.10 88888.00 2012-05-09 15:41:10.375 130 12589.98 100.88 54937.12 88888.00 2012-05-09 15:41:10.500 130 12589.95 100.88 54937.15 88888.00 2012-05-09 15:41:10.625 130 12589.95 100.90 54937.15 88888.00 2012-05-09 15:41:10.750 130 12589.92 100.90 54937.15 88888.00 2012-05-09 15:41:10.875 130 12589.95 100.90 54937.15 88888.00 2012-05-09 15:41:11.000 130 12590.00 100.92 54937.20 88888.00 2012-05-09 15:41:11.125 130 12590.02 100.92 54937.22 88888.00 2012-05-09 15:41:11.250 130 12589.95 100.88 54937.18 88888.00 2012-05-09 15:41:11.375 130 12589.95 100.85 54937.18 88888.00 2012-05-09 15:41:11.500 130 12589.95 100.88 54937.18 88888.00 2012-05-09 15:41:11.625 130 12589.92 100.90 54937.18 88888.00 2012-05-09 15:41:11.750 130 12590.00 100.90 54937.20 88888.00 2012-05-09 15:41:11.875 130 12590.08 100.92 54937.18 88888.00 2012-05-09 15:41:12.000 130 12590.05 100.92 54937.15 88888.00 2012-05-09 15:41:12.125 130 12590.05 100.92 54937.15 88888.00 2012-05-09 15:41:12.250 130 12590.05 100.95 54937.18 88888.00 2012-05-09 15:41:12.375 130 12590.08 100.97 54937.18 88888.00 2012-05-09 15:41:12.500 130 12590.08 100.97 54937.22 88888.00 2012-05-09 15:41:12.625 130 12590.05 100.97 54937.25 88888.00 2012-05-09 15:41:12.750 130 12590.05 101.00 54937.22 88888.00 2012-05-09 15:41:12.875 130 12590.05 101.00 54937.30 88888.00 2012-05-09 15:41:13.000 130 12590.05 101.00 54937.28 88888.00 2012-05-09 15:41:13.125 130 12590.12 101.03 54937.25 88888.00 2012-05-09 15:41:13.250 130 12590.10 101.03 54937.30 88888.00 2012-05-09 15:41:13.375 130 12590.17 101.03 54937.28 88888.00 2012-05-09 15:41:13.500 130 12590.20 101.05 54937.30 88888.00 2012-05-09 15:41:13.625 130 12590.10 101.05 54937.28 88888.00 2012-05-09 15:41:13.750 130 12590.10 101.08 54937.28 88888.00 2012-05-09 15:41:13.875 130 12590.15 101.08 54937.28 88888.00 2012-05-09 15:41:14.000 130 12590.15 101.05 54937.25 88888.00 2012-05-09 15:41:14.125 130 12590.10 101.08 54937.25 88888.00 2012-05-09 15:41:14.250 130 12590.05 101.05 54937.25 88888.00 2012-05-09 15:41:14.375 130 12590.12 101.08 54937.25 88888.00 2012-05-09 15:41:14.500 130 12590.17 101.08 54937.28 88888.00 2012-05-09 15:41:14.625 130 12590.20 101.10 54937.28 88888.00 2012-05-09 15:41:14.750 130 12590.20 101.15 54937.28 88888.00 2012-05-09 15:41:14.875 130 12590.20 101.12 54937.30 88888.00 2012-05-09 15:41:15.000 130 12590.25 101.17 54937.28 88888.00 2012-05-09 15:41:15.125 130 12590.33 101.15 54937.30 88888.00 2012-05-09 15:41:15.250 130 12590.30 101.15 54937.35 88888.00 2012-05-09 15:41:15.375 130 12590.38 101.20 54937.38 88888.00 2012-05-09 15:41:15.500 130 12590.35 101.22 54937.38 88888.00 2012-05-09 15:41:15.625 130 12590.40 101.17 54937.35 88888.00 2012-05-09 15:41:15.750 130 12590.40 101.17 54937.35 88888.00 2012-05-09 15:41:15.875 130 12590.33 101.17 54937.35 88888.00 2012-05-09 15:41:16.000 130 12590.35 101.20 54937.35 88888.00 2012-05-09 15:41:16.125 130 12590.38 101.20 54937.38 88888.00 2012-05-09 15:41:16.250 130 12590.40 101.20 54937.38 88888.00 2012-05-09 15:41:16.375 130 12590.42 101.20 54937.40 88888.00 2012-05-09 15:41:16.500 130 12590.48 101.20 54937.35 88888.00 2012-05-09 15:41:16.625 130 12590.48 101.20 54937.38 88888.00 2012-05-09 15:41:16.750 130 12590.48 101.20 54937.40 88888.00 2012-05-09 15:41:16.875 130 12590.45 101.22 54937.38 88888.00 2012-05-09 15:41:17.000 130 12590.45 101.25 54937.35 88888.00 2012-05-09 15:41:17.125 130 12590.48 101.28 54937.38 88888.00 2012-05-09 15:41:17.250 130 12590.45 101.25 54937.40 88888.00 2012-05-09 15:41:17.375 130 12590.42 101.25 54937.38 88888.00 2012-05-09 15:41:17.500 130 12590.45 101.25 54937.40 88888.00 2012-05-09 15:41:17.625 130 12590.50 101.25 54937.40 88888.00 2012-05-09 15:41:17.750 130 12590.52 101.28 54937.45 88888.00 2012-05-09 15:41:17.875 130 12590.52 101.30 54937.45 88888.00 2012-05-09 15:41:18.000 130 12590.60 101.28 54937.43 88888.00 2012-05-09 15:41:18.125 130 12590.60 101.30 54937.45 88888.00 2012-05-09 15:41:18.250 130 12590.55 101.28 54937.45 88888.00 2012-05-09 15:41:18.375 130 12590.58 101.30 54937.45 88888.00 2012-05-09 15:41:18.500 130 12590.60 101.30 54937.40 88888.00 2012-05-09 15:41:18.625 130 12590.62 101.30 54937.43 88888.00 2012-05-09 15:41:18.750 130 12590.62 101.33 54937.40 88888.00 2012-05-09 15:41:18.875 130 12590.65 101.30 54937.45 88888.00 2012-05-09 15:41:19.000 130 12590.73 101.33 54937.45 88888.00 2012-05-09 15:41:19.125 130 12590.80 101.35 54937.45 88888.00 2012-05-09 15:41:19.250 130 12590.75 101.35 54937.43 88888.00 2012-05-09 15:41:19.375 130 12590.75 101.38 54937.47 88888.00 2012-05-09 15:41:19.500 130 12590.77 101.35 54937.47 88888.00 2012-05-09 15:41:19.625 130 12590.77 101.38 54937.50 88888.00 2012-05-09 15:41:19.750 130 12590.73 101.38 54937.50 88888.00 2012-05-09 15:41:19.875 130 12590.75 101.38 54937.53 88888.00 2012-05-09 15:41:20.000 130 12590.77 101.35 54937.50 88888.00 2012-05-09 15:41:20.125 130 12590.75 101.38 54937.53 88888.00 2012-05-09 15:41:20.250 130 12590.77 101.35 54937.50 88888.00 2012-05-09 15:41:20.375 130 12590.88 101.38 54937.47 88888.00 2012-05-09 15:41:20.500 130 12590.83 101.35 54937.47 88888.00 2012-05-09 15:41:20.625 130 12590.77 101.35 54937.50 88888.00 2012-05-09 15:41:20.750 130 12590.83 101.40 54937.53 88888.00 2012-05-09 15:41:20.875 130 12590.83 101.42 54937.53 88888.00 2012-05-09 15:41:21.000 130 12590.88 101.40 54937.50 88888.00 2012-05-09 15:41:21.125 130 12590.90 101.38 54937.50 88888.00 2012-05-09 15:41:21.250 130 12590.92 101.35 54937.47 88888.00 2012-05-09 15:41:21.375 130 12590.92 101.38 54937.50 88888.00 2012-05-09 15:41:21.500 130 12590.95 101.40 54937.47 88888.00 2012-05-09 15:41:21.625 130 12590.92 101.38 54937.50 88888.00 2012-05-09 15:41:21.750 130 12591.02 101.38 54937.53 88888.00 2012-05-09 15:41:21.875 130 12590.95 101.35 54937.53 88888.00 2012-05-09 15:41:22.000 130 12590.90 101.40 54937.55 88888.00 2012-05-09 15:41:22.125 130 12590.95 101.40 54937.55 88888.00 2012-05-09 15:41:22.250 130 12590.95 101.35 54937.53 88888.00 2012-05-09 15:41:22.375 130 12591.05 101.38 54937.50 88888.00 2012-05-09 15:41:22.500 130 12591.15 101.38 54937.53 88888.00 2012-05-09 15:41:22.625 130 12591.08 101.35 54937.53 88888.00 2012-05-09 15:41:22.750 130 12591.02 101.38 54937.53 88888.00 2012-05-09 15:41:22.875 130 12591.05 101.35 54937.53 88888.00 2012-05-09 15:41:23.000 130 12591.08 101.40 54937.55 88888.00 2012-05-09 15:41:23.125 130 12591.05 101.42 54937.57 88888.00 2012-05-09 15:41:23.250 130 12591.00 101.38 54937.57 88888.00 2012-05-09 15:41:23.375 130 12591.08 101.38 54937.60 88888.00 2012-05-09 15:41:23.500 130 12591.10 101.38 54937.60 88888.00 2012-05-09 15:41:23.625 130 12591.12 101.40 54937.60 88888.00 2012-05-09 15:41:23.750 130 12591.17 101.38 54937.60 88888.00 2012-05-09 15:41:23.875 130 12591.20 101.33 54937.60 88888.00 2012-05-09 15:41:24.000 130 12591.20 101.33 54937.60 88888.00 2012-05-09 15:41:24.125 130 12591.17 101.35 54937.60 88888.00 2012-05-09 15:41:24.250 130 12591.08 101.33 54937.62 88888.00 2012-05-09 15:41:24.375 130 12591.10 101.33 54937.62 88888.00 2012-05-09 15:41:24.500 130 12591.15 101.35 54937.62 88888.00 2012-05-09 15:41:24.625 130 12591.17 101.35 54937.62 88888.00 2012-05-09 15:41:24.750 130 12591.20 101.35 54937.62 88888.00 2012-05-09 15:41:24.875 130 12591.17 101.33 54937.65 88888.00 2012-05-09 15:41:25.000 130 12591.20 101.30 54937.62 88888.00 2012-05-09 15:41:25.125 130 12591.17 101.30 54937.65 88888.00 2012-05-09 15:41:25.250 130 12591.12 101.30 54937.68 88888.00 2012-05-09 15:41:25.375 130 12591.12 101.33 54937.68 88888.00 2012-05-09 15:41:25.500 130 12591.08 101.30 54937.68 88888.00 2012-05-09 15:41:25.625 130 12591.10 101.25 54937.68 88888.00 2012-05-09 15:41:25.750 130 12591.05 101.25 54937.68 88888.00 2012-05-09 15:41:25.875 130 12591.02 101.28 54937.68 88888.00 2012-05-09 15:41:26.000 130 12591.08 101.25 54937.68 88888.00 2012-05-09 15:41:26.125 130 12591.12 101.25 54937.68 88888.00 2012-05-09 15:41:26.250 130 12591.10 101.22 54937.70 88888.00 2012-05-09 15:41:26.375 130 12591.08 101.22 54937.68 88888.00 2012-05-09 15:41:26.500 130 12591.08 101.28 54937.70 88888.00 2012-05-09 15:41:26.625 130 12591.10 101.22 54937.70 88888.00 2012-05-09 15:41:26.750 130 12591.17 101.17 54937.72 88888.00 2012-05-09 15:41:26.875 130 12591.12 101.17 54937.70 88888.00 2012-05-09 15:41:27.000 130 12591.10 101.17 54937.68 88888.00 2012-05-09 15:41:27.125 130 12591.12 101.17 54937.72 88888.00 2012-05-09 15:41:27.250 130 12591.10 101.12 54937.78 88888.00 2012-05-09 15:41:27.375 130 12591.08 101.10 54937.75 88888.00 2012-05-09 15:41:27.500 130 12591.10 101.08 54937.72 88888.00 2012-05-09 15:41:27.625 130 12591.15 101.08 54937.75 88888.00 2012-05-09 15:41:27.750 130 12591.12 101.03 54937.78 88888.00 2012-05-09 15:41:27.875 130 12591.05 101.03 54937.78 88888.00 2012-05-09 15:41:28.000 130 12590.98 101.05 54937.75 88888.00 2012-05-09 15:41:28.125 130 12590.98 101.05 54937.80 88888.00 2012-05-09 15:41:28.250 130 12591.00 101.00 54937.82 88888.00 2012-05-09 15:41:28.375 130 12591.02 101.03 54937.82 88888.00 2012-05-09 15:41:28.500 130 12591.02 101.00 54937.82 88888.00 2012-05-09 15:41:28.625 130 12590.95 100.97 54937.82 88888.00 2012-05-09 15:41:28.750 130 12590.88 101.00 54937.82 88888.00 2012-05-09 15:41:28.875 130 12590.88 100.97 54937.85 88888.00 2012-05-09 15:41:29.000 130 12590.83 100.97 54937.85 88888.00 2012-05-09 15:41:29.125 130 12590.77 100.97 54937.88 88888.00 2012-05-09 15:41:29.250 130 12590.77 100.92 54937.88 88888.00 2012-05-09 15:41:29.375 130 12590.88 100.92 54937.90 88888.00 2012-05-09 15:41:29.500 130 12590.90 100.95 54937.93 88888.00 2012-05-09 15:41:29.625 130 12590.90 100.95 54937.95 88888.00 2012-05-09 15:41:29.750 130 12590.77 100.92 54937.93 88888.00 2012-05-09 15:41:29.875 130 12590.67 100.95 54937.95 88888.00 2012-05-09 15:41:30.000 130 12590.70 100.92 54937.95 88888.00 2012-05-09 15:41:30.125 130 12590.75 100.90 54937.97 88888.00 2012-05-09 15:41:30.250 130 12590.70 100.88 54937.97 88888.00 2012-05-09 15:41:30.375 130 12590.75 100.90 54938.03 88888.00 2012-05-09 15:41:30.500 130 12590.70 100.90 54938.03 88888.00 2012-05-09 15:41:30.625 130 12590.73 100.90 54938.03 88888.00 2012-05-09 15:41:30.750 130 12590.73 100.92 54938.03 88888.00 2012-05-09 15:41:30.875 130 12590.73 100.88 54938.03 88888.00 2012-05-09 15:41:31.000 130 12590.73 100.88 54938.05 88888.00 2012-05-09 15:41:31.125 130 12590.70 100.90 54938.07 88888.00 2012-05-09 15:41:31.250 130 12590.67 100.90 54938.07 88888.00 2012-05-09 15:41:31.375 130 12590.73 100.90 54938.07 88888.00 2012-05-09 15:41:31.500 130 12590.70 100.92 54938.07 88888.00 2012-05-09 15:41:31.625 130 12590.65 100.90 54938.10 88888.00 2012-05-09 15:41:31.750 130 12590.62 100.88 54938.10 88888.00 2012-05-09 15:41:31.875 130 12590.55 100.92 54938.10 88888.00 2012-05-09 15:41:32.000 130 12590.50 100.88 54938.07 88888.00 2012-05-09 15:41:32.125 130 12590.50 100.92 54938.10 88888.00 2012-05-09 15:41:32.250 130 12590.52 100.95 54938.10 88888.00 2012-05-09 15:41:32.375 130 12590.55 100.95 54938.10 88888.00 2012-05-09 15:41:32.500 130 12590.52 100.97 54938.12 88888.00 2012-05-09 15:41:32.625 130 12590.58 101.00 54938.12 88888.00 2012-05-09 15:41:32.750 130 12590.58 100.97 54938.12 88888.00 2012-05-09 15:41:32.875 130 12590.50 101.00 54938.15 88888.00 2012-05-09 15:41:33.000 130 12590.50 101.00 54938.15 88888.00 2012-05-09 15:41:33.125 130 12590.58 101.00 54938.15 88888.00 2012-05-09 15:41:33.250 130 12590.58 101.03 54938.15 88888.00 2012-05-09 15:41:33.375 130 12590.55 101.05 54938.18 88888.00 2012-05-09 15:41:33.500 130 12590.52 101.05 54938.18 88888.00 2012-05-09 15:41:33.625 130 12590.45 101.03 54938.18 88888.00 2012-05-09 15:41:33.750 130 12590.38 101.05 54938.20 88888.00 2012-05-09 15:41:33.875 130 12590.40 101.08 54938.20 88888.00 2012-05-09 15:41:34.000 130 12590.42 101.08 54938.18 88888.00 2012-05-09 15:41:34.125 130 12590.45 101.12 54938.22 88888.00 2012-05-09 15:41:34.250 130 12590.42 101.12 54938.22 88888.00 2012-05-09 15:41:34.375 130 12590.38 101.15 54938.25 88888.00 2012-05-09 15:41:34.500 130 12590.40 101.17 54938.22 88888.00 2012-05-09 15:41:34.625 130 12590.45 101.20 54938.25 88888.00 2012-05-09 15:41:34.750 130 12590.45 101.20 54938.25 88888.00 2012-05-09 15:41:34.875 130 12590.45 101.22 54938.25 88888.00 2012-05-09 15:41:35.000 130 12590.50 101.25 54938.22 88888.00 2012-05-09 15:41:35.125 130 12590.48 101.25 54938.22 88888.00 2012-05-09 15:41:35.250 130 12590.42 101.22 54938.28 88888.00 2012-05-09 15:41:35.375 130 12590.42 101.25 54938.28 88888.00 2012-05-09 15:41:35.500 130 12590.40 101.28 54938.28 88888.00 2012-05-09 15:41:35.625 130 12590.38 101.30 54938.28 88888.00 2012-05-09 15:41:35.750 130 12590.40 101.28 54938.25 88888.00 2012-05-09 15:41:35.875 130 12590.42 101.28 54938.28 88888.00 2012-05-09 15:41:36.000 130 12590.40 101.28 54938.28 88888.00 2012-05-09 15:41:36.125 130 12590.42 101.30 54938.28 88888.00 2012-05-09 15:41:36.250 130 12590.45 101.30 54938.30 88888.00 2012-05-09 15:41:36.375 130 12590.50 101.33 54938.28 88888.00 2012-05-09 15:41:36.500 130 12590.52 101.33 54938.30 88888.00 2012-05-09 15:41:36.625 130 12590.55 101.33 54938.30 88888.00 2012-05-09 15:41:36.750 130 12590.62 101.35 54938.30 88888.00 2012-05-09 15:41:36.875 130 12590.65 101.38 54938.30 88888.00 2012-05-09 15:41:37.000 130 12590.65 101.35 54938.28 88888.00 2012-05-09 15:41:37.125 130 12590.65 101.40 54938.30 88888.00 2012-05-09 15:41:37.250 130 12590.60 101.40 54938.32 88888.00 2012-05-09 15:41:37.375 130 12590.70 101.42 54938.32 88888.00 2012-05-09 15:41:37.500 130 12590.75 101.42 54938.30 88888.00 2012-05-09 15:41:37.625 130 12590.67 101.45 54938.30 88888.00 2012-05-09 15:41:37.750 130 12590.67 101.47 54938.30 88888.00 2012-05-09 15:41:37.875 130 12590.73 101.47 54938.30 88888.00 2012-05-09 15:41:38.000 130 12590.77 101.45 54938.30 88888.00 2012-05-09 15:41:38.125 130 12590.77 101.47 54938.32 88888.00 2012-05-09 15:41:38.250 130 12590.75 101.50 54938.32 88888.00 2012-05-09 15:41:38.375 130 12590.75 101.50 54938.30 88888.00 2012-05-09 15:41:38.500 130 12590.80 101.47 54938.30 88888.00 2012-05-09 15:41:38.625 130 12590.88 101.53 54938.32 88888.00 2012-05-09 15:41:38.750 130 12590.92 101.55 54938.32 88888.00 2012-05-09 15:41:38.875 130 12590.92 101.55 54938.32 88888.00 2012-05-09 15:41:39.000 130 12590.90 101.55 54938.30 88888.00 2012-05-09 15:41:39.125 130 12590.95 101.55 54938.32 88888.00 2012-05-09 15:41:39.250 130 12591.02 101.53 54938.32 88888.00 2012-05-09 15:41:39.375 130 12591.08 101.50 54938.32 88888.00 2012-05-09 15:41:39.500 130 12591.15 101.53 54938.35 88888.00 2012-05-09 15:41:39.625 130 12591.23 101.55 54938.35 88888.00 2012-05-09 15:41:39.750 130 12591.23 101.53 54938.35 88888.00 2012-05-09 15:41:39.875 130 12591.20 101.50 54938.32 88888.00 2012-05-09 15:41:40.000 130 12591.17 101.53 54938.32 88888.00 2012-05-09 15:41:40.125 130 12591.23 101.55 54938.32 88888.00 2012-05-09 15:41:40.250 130 12591.23 101.58 54938.32 88888.00 2012-05-09 15:41:40.375 130 12591.25 101.58 54938.32 88888.00 2012-05-09 15:41:40.500 130 12591.25 101.58 54938.35 88888.00 2012-05-09 15:41:40.625 130 12591.27 101.55 54938.32 88888.00 2012-05-09 15:41:40.750 130 12591.27 101.58 54938.35 88888.00 2012-05-09 15:41:40.875 130 12591.33 101.55 54938.35 88888.00 2012-05-09 15:41:41.000 130 12591.30 101.53 54938.35 88888.00 2012-05-09 15:41:41.125 130 12591.27 101.58 54938.35 88888.00 2012-05-09 15:41:41.250 130 12591.27 101.58 54938.35 88888.00 2012-05-09 15:41:41.375 130 12591.33 101.58 54938.32 88888.00 2012-05-09 15:41:41.500 130 12591.38 101.55 54938.35 88888.00 2012-05-09 15:41:41.625 130 12591.42 101.55 54938.35 88888.00 2012-05-09 15:41:41.750 130 12591.50 101.58 54938.35 88888.00 2012-05-09 15:41:41.875 130 12591.50 101.58 54938.32 88888.00 2012-05-09 15:41:42.000 130 12591.45 101.55 54938.35 88888.00 2012-05-09 15:41:42.125 130 12591.48 101.58 54938.35 88888.00 2012-05-09 15:41:42.250 130 12591.52 101.62 54938.35 88888.00 2012-05-09 15:41:42.375 130 12591.55 101.60 54938.32 88888.00 2012-05-09 15:41:42.500 130 12591.58 101.62 54938.35 88888.00 2012-05-09 15:41:42.625 130 12591.60 101.62 54938.38 88888.00 2012-05-09 15:41:42.750 130 12591.62 101.60 54938.35 88888.00 2012-05-09 15:41:42.875 130 12591.58 101.58 54938.35 88888.00 2012-05-09 15:41:43.000 130 12591.60 101.58 54938.35 88888.00 2012-05-09 15:41:43.125 130 12591.65 101.58 54938.38 88888.00 2012-05-09 15:41:43.250 130 12591.65 101.58 54938.38 88888.00 2012-05-09 15:41:43.375 130 12591.62 101.58 54938.40 88888.00 2012-05-09 15:41:43.500 130 12591.60 101.58 54938.38 88888.00 2012-05-09 15:41:43.625 130 12591.67 101.58 54938.40 88888.00 2012-05-09 15:41:43.750 130 12591.77 101.58 54938.40 88888.00 2012-05-09 15:41:43.875 130 12591.73 101.58 54938.38 88888.00 2012-05-09 15:41:44.000 130 12591.67 101.58 54938.38 88888.00 2012-05-09 15:41:44.125 130 12591.65 101.58 54938.40 88888.00 2012-05-09 15:41:44.250 130 12591.65 101.55 54938.40 88888.00 2012-05-09 15:41:44.375 130 12591.67 101.58 54938.40 88888.00 2012-05-09 15:41:44.500 130 12591.70 101.58 54938.40 88888.00 2012-05-09 15:41:44.625 130 12591.70 101.55 54938.40 88888.00 2012-05-09 15:41:44.750 130 12591.70 101.58 54938.43 88888.00 2012-05-09 15:41:44.875 130 12591.70 101.58 54938.43 88888.00 2012-05-09 15:41:45.000 130 12591.70 101.58 54938.43 88888.00 2012-05-09 15:41:45.125 130 12591.70 101.58 54938.45 88888.00 2012-05-09 15:41:45.250 130 12591.70 101.55 54938.45 88888.00 2012-05-09 15:41:45.375 130 12591.80 101.55 54938.43 88888.00 2012-05-09 15:41:45.500 130 12591.80 101.53 54938.45 88888.00 2012-05-09 15:41:45.625 130 12591.80 101.55 54938.45 88888.00 2012-05-09 15:41:45.750 130 12591.83 101.53 54938.43 88888.00 2012-05-09 15:41:45.875 130 12591.83 101.53 54938.45 88888.00 2012-05-09 15:41:46.000 130 12591.80 101.53 54938.45 88888.00 2012-05-09 15:41:46.125 130 12591.77 101.53 54938.45 88888.00 2012-05-09 15:41:46.250 130 12591.73 101.50 54938.47 88888.00 2012-05-09 15:41:46.375 130 12591.77 101.50 54938.50 88888.00 2012-05-09 15:41:46.500 130 12591.85 101.47 54938.50 88888.00 2012-05-09 15:41:46.625 130 12591.88 101.50 54938.50 88888.00 2012-05-09 15:41:46.750 130 12591.90 101.53 54938.50 88888.00 2012-05-09 15:41:46.875 130 12591.88 101.50 54938.50 88888.00 2012-05-09 15:41:47.000 130 12591.77 101.47 54938.50 88888.00 2012-05-09 15:41:47.125 130 12591.70 101.47 54938.50 88888.00 2012-05-09 15:41:47.250 130 12591.67 101.50 54938.50 88888.00 2012-05-09 15:41:47.375 130 12591.73 101.50 54938.50 88888.00 2012-05-09 15:41:47.500 130 12591.70 101.53 54938.53 88888.00 2012-05-09 15:41:47.625 130 12591.80 101.53 54938.53 88888.00 2012-05-09 15:41:47.750 130 12591.83 101.53 54938.53 88888.00 2012-05-09 15:41:47.875 130 12591.80 101.53 54938.55 88888.00 2012-05-09 15:41:48.000 130 12591.80 101.53 54938.55 88888.00 2012-05-09 15:41:48.125 130 12591.85 101.53 54938.55 88888.00 2012-05-09 15:41:48.250 130 12591.77 101.50 54938.60 88888.00 2012-05-09 15:41:48.375 130 12591.77 101.53 54938.57 88888.00 2012-05-09 15:41:48.500 130 12591.75 101.53 54938.57 88888.00 2012-05-09 15:41:48.625 130 12591.75 101.47 54938.57 88888.00 2012-05-09 15:41:48.750 130 12591.73 101.50 54938.60 88888.00 2012-05-09 15:41:48.875 130 12591.65 101.47 54938.60 88888.00 2012-05-09 15:41:49.000 130 12591.65 101.47 54938.62 88888.00 2012-05-09 15:41:49.125 130 12591.67 101.50 54938.65 88888.00 2012-05-09 15:41:49.250 130 12591.58 101.47 54938.62 88888.00 2012-05-09 15:41:49.375 130 12591.62 101.50 54938.62 88888.00 2012-05-09 15:41:49.500 130 12591.62 101.50 54938.65 88888.00 2012-05-09 15:41:49.625 130 12591.62 101.53 54938.68 88888.00 2012-05-09 15:41:49.750 130 12591.65 101.53 54938.68 88888.00 2012-05-09 15:41:49.875 130 12591.70 101.53 54938.68 88888.00 2012-05-09 15:41:50.000 130 12591.70 101.50 54938.68 88888.00 2012-05-09 15:41:50.125 130 12591.70 101.53 54938.70 88888.00 2012-05-09 15:41:50.250 130 12591.70 101.47 54938.72 88888.00 2012-05-09 15:41:50.375 130 12591.70 101.50 54938.72 88888.00 2012-05-09 15:41:50.500 130 12591.67 101.50 54938.72 88888.00 2012-05-09 15:41:50.625 130 12591.67 101.53 54938.75 88888.00 2012-05-09 15:41:50.750 130 12591.67 101.53 54938.72 88888.00 2012-05-09 15:41:50.875 130 12591.55 101.53 54938.75 88888.00 2012-05-09 15:41:51.000 130 12591.55 101.53 54938.72 88888.00 2012-05-09 15:41:51.125 130 12591.60 101.53 54938.78 88888.00 2012-05-09 15:41:51.250 130 12591.60 101.53 54938.75 88888.00 2012-05-09 15:41:51.375 130 12591.58 101.53 54938.75 88888.00 2012-05-09 15:41:51.500 130 12591.55 101.53 54938.78 88888.00 2012-05-09 15:41:51.625 130 12591.62 101.53 54938.78 88888.00 2012-05-09 15:41:51.750 130 12591.62 101.55 54938.78 88888.00 2012-05-09 15:41:51.875 130 12591.60 101.55 54938.78 88888.00 2012-05-09 15:41:52.000 130 12591.60 101.53 54938.78 88888.00 2012-05-09 15:41:52.125 130 12591.60 101.50 54938.80 88888.00 2012-05-09 15:41:52.250 130 12591.58 101.47 54938.78 88888.00 2012-05-09 15:41:52.375 130 12591.60 101.55 54938.80 88888.00 2012-05-09 15:41:52.500 130 12591.58 101.60 54938.82 88888.00 2012-05-09 15:41:52.625 130 12591.52 101.60 54938.82 88888.00 2012-05-09 15:41:52.750 130 12591.55 101.60 54938.82 88888.00 2012-05-09 15:41:52.875 130 12591.52 101.58 54938.82 88888.00 2012-05-09 15:41:53.000 130 12591.50 101.55 54938.82 88888.00 2012-05-09 15:41:53.125 130 12591.55 101.58 54938.85 88888.00 2012-05-09 15:41:53.250 130 12591.55 101.58 54938.85 88888.00 2012-05-09 15:41:53.375 130 12591.58 101.60 54938.85 88888.00 2012-05-09 15:41:53.500 130 12591.55 101.58 54938.85 88888.00 2012-05-09 15:41:53.625 130 12591.52 101.55 54938.88 88888.00 2012-05-09 15:41:53.750 130 12591.50 101.55 54938.90 88888.00 2012-05-09 15:41:53.875 130 12591.50 101.55 54938.88 88888.00 2012-05-09 15:41:54.000 130 12591.50 101.58 54938.88 88888.00 2012-05-09 15:41:54.125 130 12591.52 101.58 54938.93 88888.00 2012-05-09 15:41:54.250 130 12591.48 101.55 54938.93 88888.00 2012-05-09 15:41:54.375 130 12591.52 101.58 54938.90 88888.00 2012-05-09 15:41:54.500 130 12591.58 101.58 54938.90 88888.00 2012-05-09 15:41:54.625 130 12591.55 101.58 54938.93 88888.00 2012-05-09 15:41:54.750 130 12591.50 101.55 54938.93 88888.00 2012-05-09 15:41:54.875 130 12591.50 101.55 54938.93 88888.00 2012-05-09 15:41:55.000 130 12591.50 101.55 54938.93 88888.00 2012-05-09 15:41:55.125 130 12591.52 101.58 54938.93 88888.00 2012-05-09 15:41:55.250 130 12591.52 101.58 54938.95 88888.00 2012-05-09 15:41:55.375 130 12591.55 101.58 54938.97 88888.00 2012-05-09 15:41:55.500 130 12591.48 101.55 54938.97 88888.00 2012-05-09 15:41:55.625 130 12591.45 101.58 54939.00 88888.00 2012-05-09 15:41:55.750 130 12591.50 101.55 54938.97 88888.00 2012-05-09 15:41:55.875 130 12591.48 101.53 54939.03 88888.00 2012-05-09 15:41:56.000 130 12591.42 101.53 54939.00 88888.00 2012-05-09 15:41:56.125 130 12591.42 101.53 54939.03 88888.00 2012-05-09 15:41:56.250 130 12591.40 101.53 54939.03 88888.00 2012-05-09 15:41:56.375 130 12591.40 101.55 54939.03 88888.00 2012-05-09 15:41:56.500 130 12591.38 101.55 54939.03 88888.00 2012-05-09 15:41:56.625 130 12591.38 101.55 54939.05 88888.00 2012-05-09 15:41:56.750 130 12591.42 101.53 54939.03 88888.00 2012-05-09 15:41:56.875 130 12591.52 101.53 54939.05 88888.00 2012-05-09 15:41:57.000 130 12591.55 101.50 54939.05 88888.00 2012-05-09 15:41:57.125 130 12591.48 101.50 54939.05 88888.00 2012-05-09 15:41:57.250 130 12591.45 101.50 54939.07 88888.00 2012-05-09 15:41:57.375 130 12591.50 101.53 54939.07 88888.00 2012-05-09 15:41:57.500 130 12591.50 101.50 54939.10 88888.00 2012-05-09 15:41:57.625 130 12591.50 101.50 54939.10 88888.00 2012-05-09 15:41:57.750 130 12591.48 101.50 54939.12 88888.00 2012-05-09 15:41:57.875 130 12591.50 101.53 54939.12 88888.00 2012-05-09 15:41:58.000 130 12591.50 101.47 54939.10 88888.00 2012-05-09 15:41:58.125 130 12591.50 101.47 54939.12 88888.00 2012-05-09 15:41:58.250 130 12591.48 101.45 54939.12 88888.00 2012-05-09 15:41:58.375 130 12591.52 101.45 54939.12 88888.00 2012-05-09 15:41:58.500 130 12591.52 101.42 54939.18 88888.00 2012-05-09 15:41:58.625 130 12591.52 101.45 54939.18 88888.00 2012-05-09 15:41:58.750 130 12591.45 101.42 54939.18 88888.00 2012-05-09 15:41:58.875 130 12591.45 101.45 54939.18 88888.00 2012-05-09 15:41:59.000 130 12591.45 101.45 54939.18 88888.00 2012-05-09 15:41:59.125 130 12591.48 101.40 54939.20 88888.00 2012-05-09 15:41:59.250 130 12591.55 101.38 54939.18 88888.00 2012-05-09 15:41:59.375 130 12591.65 101.40 54939.20 88888.00 2012-05-09 15:41:59.500 130 12591.70 101.38 54939.20 88888.00 2012-05-09 15:41:59.625 130 12591.70 101.35 54939.18 88888.00 2012-05-09 15:41:59.750 130 12591.70 101.35 54939.18 88888.00 2012-05-09 15:41:59.875 130 12591.67 101.33 54939.20 88888.00 2012-05-09 15:42:00.000 130 12591.65 101.33 54939.18 88888.00 2012-05-09 15:42:00.125 130 12591.62 101.30 54939.20 88888.00 2012-05-09 15:42:00.250 130 12591.58 101.28 54939.20 88888.00 2012-05-09 15:42:00.375 130 12591.65 101.28 54939.22 88888.00 2012-05-09 15:42:00.500 130 12591.73 101.28 54939.22 88888.00 2012-05-09 15:42:00.625 130 12591.70 101.28 54939.22 88888.00 2012-05-09 15:42:00.750 130 12591.65 101.25 54939.22 88888.00 2012-05-09 15:42:00.875 130 12591.65 101.22 54939.22 88888.00 2012-05-09 15:42:01.000 130 12591.73 101.17 54939.20 88888.00 2012-05-09 15:42:01.125 130 12591.73 101.17 54939.25 88888.00 2012-05-09 15:42:01.250 130 12591.65 101.10 54939.28 88888.00 2012-05-09 15:42:01.375 130 12591.67 101.10 54939.25 88888.00 2012-05-09 15:42:01.500 130 12591.73 101.10 54939.25 88888.00 2012-05-09 15:42:01.625 130 12591.77 101.08 54939.25 88888.00 2012-05-09 15:42:01.750 130 12591.75 101.08 54939.28 88888.00 2012-05-09 15:42:01.875 130 12591.73 101.03 54939.28 88888.00 2012-05-09 15:42:02.000 130 12591.70 101.00 54939.28 88888.00 2012-05-09 15:42:02.125 130 12591.73 101.00 54939.30 88888.00 2012-05-09 15:42:02.250 130 12591.77 101.00 54939.32 88888.00 2012-05-09 15:42:02.375 130 12591.92 101.00 54939.30 88888.00 2012-05-09 15:42:02.500 130 12591.90 101.00 54939.28 88888.00 2012-05-09 15:42:02.625 130 12591.85 100.97 54939.30 88888.00 2012-05-09 15:42:02.750 130 12591.85 100.90 54939.30 88888.00 2012-05-09 15:42:02.875 130 12591.80 100.88 54939.30 88888.00 2012-05-09 15:42:03.000 130 12591.80 100.85 54939.32 88888.00 2012-05-09 15:42:03.125 130 12591.90 100.85 54939.30 88888.00 2012-05-09 15:42:03.250 130 12591.95 100.85 54939.32 88888.00 2012-05-09 15:42:03.375 130 12591.95 100.85 54939.38 88888.00 2012-05-09 15:42:03.500 130 12591.88 100.85 54939.38 88888.00 2012-05-09 15:42:03.625 130 12591.92 100.83 54939.35 88888.00 2012-05-09 15:42:03.750 130 12591.98 100.80 54939.38 88888.00 2012-05-09 15:42:03.875 130 12591.95 100.78 54939.38 88888.00 2012-05-09 15:42:04.000 130 12591.98 100.78 54939.40 88888.00 2012-05-09 15:42:04.125 130 12592.00 100.78 54939.40 88888.00 2012-05-09 15:42:04.250 130 12592.00 100.72 54939.40 88888.00 2012-05-09 15:42:04.375 130 12592.05 100.72 54939.38 88888.00 2012-05-09 15:42:04.500 130 12592.00 100.70 54939.38 88888.00 2012-05-09 15:42:04.625 130 12592.00 100.65 54939.38 88888.00 2012-05-09 15:42:04.750 130 12592.05 100.65 54939.40 88888.00 2012-05-09 15:42:04.875 130 12592.08 100.62 54939.43 88888.00 2012-05-09 15:42:05.000 130 12592.05 100.62 54939.40 88888.00 2012-05-09 15:42:05.125 130 12591.98 100.62 54939.43 88888.00 2012-05-09 15:42:05.250 130 12591.92 100.58 54939.45 88888.00 2012-05-09 15:42:05.375 130 12591.95 100.58 54939.43 88888.00 2012-05-09 15:42:05.500 130 12591.98 100.58 54939.45 88888.00 2012-05-09 15:42:05.625 130 12592.02 100.53 54939.45 88888.00 2012-05-09 15:42:05.750 130 12592.02 100.50 54939.45 88888.00 2012-05-09 15:42:05.875 130 12592.05 100.45 54939.45 88888.00 2012-05-09 15:42:06.000 130 12592.10 100.42 54939.43 88888.00 2012-05-09 15:42:06.125 130 12592.05 100.42 54939.50 88888.00 2012-05-09 15:42:06.250 130 12592.02 100.40 54939.50 88888.00 2012-05-09 15:42:06.375 130 12592.08 100.40 54939.47 88888.00 2012-05-09 15:42:06.500 130 12592.05 100.40 54939.50 88888.00 2012-05-09 15:42:06.625 130 12592.02 100.40 54939.53 88888.00 2012-05-09 15:42:06.750 130 12592.00 100.42 54939.53 88888.00 2012-05-09 15:42:06.875 130 12592.02 100.38 54939.53 88888.00 2012-05-09 15:42:07.000 130 12592.12 100.33 54939.53 88888.00 2012-05-09 15:42:07.125 130 12592.15 100.33 54939.53 88888.00 2012-05-09 15:42:07.250 130 12592.10 100.33 54939.55 88888.00 2012-05-09 15:42:07.375 130 12592.12 100.35 54939.55 88888.00 2012-05-09 15:42:07.500 130 12592.08 100.35 54939.55 88888.00 2012-05-09 15:42:07.625 130 12592.10 100.33 54939.55 88888.00 2012-05-09 15:42:07.750 130 12592.12 100.30 54939.55 88888.00 2012-05-09 15:42:07.875 130 12592.10 100.33 54939.55 88888.00 2012-05-09 15:42:08.000 130 12592.10 100.30 54939.55 88888.00 2012-05-09 15:42:08.125 130 12592.15 100.25 54939.57 88888.00 2012-05-09 15:42:08.250 130 12592.15 100.30 54939.57 88888.00 2012-05-09 15:42:08.375 130 12592.17 100.30 54939.55 88888.00 2012-05-09 15:42:08.500 130 12592.20 100.33 54939.53 88888.00 2012-05-09 15:42:08.625 130 12592.25 100.33 54939.57 88888.00 2012-05-09 15:42:08.750 130 12592.25 100.30 54939.60 88888.00 2012-05-09 15:42:08.875 130 12592.25 100.30 54939.60 88888.00 2012-05-09 15:42:09.000 130 12592.23 100.30 54939.60 88888.00 2012-05-09 15:42:09.125 130 12592.27 100.30 54939.62 88888.00 2012-05-09 15:42:09.250 130 12592.33 100.30 54939.65 88888.00 2012-05-09 15:42:09.375 130 12592.35 100.30 54939.65 88888.00 2012-05-09 15:42:09.500 130 12592.30 100.33 54939.65 88888.00 2012-05-09 15:42:09.625 130 12592.30 100.33 54939.65 88888.00 2012-05-09 15:42:09.750 130 12592.33 100.35 54939.68 88888.00 2012-05-09 15:42:09.875 130 12592.35 100.33 54939.65 88888.00 2012-05-09 15:42:10.000 130 12592.35 100.30 54939.65 88888.00 2012-05-09 15:42:10.125 130 12592.38 100.30 54939.65 88888.00 2012-05-09 15:42:10.250 130 12592.35 100.30 54939.68 88888.00 2012-05-09 15:42:10.375 130 12592.40 100.38 54939.68 88888.00 2012-05-09 15:42:10.500 130 12592.40 100.40 54939.70 88888.00 2012-05-09 15:42:10.625 130 12592.45 100.40 54939.72 88888.00 2012-05-09 15:42:10.750 130 12592.42 100.38 54939.70 88888.00 2012-05-09 15:42:10.875 130 12592.40 100.35 54939.72 88888.00 2012-05-09 15:42:11.000 130 12592.38 100.35 54939.68 88888.00 2012-05-09 15:42:11.125 130 12592.38 100.35 54939.68 88888.00 2012-05-09 15:42:11.250 130 12592.42 100.38 54939.68 88888.00 2012-05-09 15:42:11.375 130 12592.40 100.38 54939.68 88888.00 2012-05-09 15:42:11.500 130 12592.33 100.42 54939.70 88888.00 2012-05-09 15:42:11.625 130 12592.33 100.45 54939.72 88888.00 2012-05-09 15:42:11.750 130 12592.33 100.47 54939.72 88888.00 2012-05-09 15:42:11.875 130 12592.33 100.47 54939.75 88888.00 2012-05-09 15:42:12.000 130 12592.35 100.42 54939.75 88888.00 2012-05-09 15:42:12.125 130 12592.38 100.42 54939.75 88888.00 2012-05-09 15:42:12.250 130 12592.27 100.45 54939.75 88888.00 2012-05-09 15:42:12.375 130 12592.23 100.47 54939.75 88888.00 2012-05-09 15:42:12.500 130 12592.23 100.47 54939.75 88888.00 2012-05-09 15:42:12.625 130 12592.23 100.47 54939.78 88888.00 2012-05-09 15:42:12.750 130 12592.20 100.50 54939.78 88888.00 2012-05-09 15:42:12.875 130 12592.20 100.53 54939.75 88888.00 2012-05-09 15:42:13.000 130 12592.23 100.53 54939.75 88888.00 2012-05-09 15:42:13.125 130 12592.23 100.53 54939.78 88888.00 2012-05-09 15:42:13.250 130 12592.17 100.53 54939.72 88888.00 2012-05-09 15:42:13.375 130 12592.20 100.60 54939.75 88888.00 2012-05-09 15:42:13.500 130 12592.17 100.62 54939.78 88888.00 2012-05-09 15:42:13.625 130 12592.17 100.58 54939.78 88888.00 2012-05-09 15:42:13.750 130 12592.20 100.58 54939.80 88888.00 2012-05-09 15:42:13.875 130 12592.20 100.62 54939.80 88888.00 2012-05-09 15:42:14.000 130 12592.12 100.62 54939.78 88888.00 2012-05-09 15:42:14.125 130 12592.10 100.62 54939.78 88888.00 2012-05-09 15:42:14.250 130 12592.10 100.62 54939.80 88888.00 2012-05-09 15:42:14.375 130 12592.15 100.65 54939.82 88888.00 2012-05-09 15:42:14.500 130 12592.15 100.67 54939.80 88888.00 2012-05-09 15:42:14.625 130 12592.15 100.67 54939.80 88888.00 2012-05-09 15:42:14.750 130 12592.17 100.65 54939.80 88888.00 2012-05-09 15:42:14.875 130 12592.10 100.67 54939.82 88888.00 2012-05-09 15:42:15.000 130 12592.08 100.70 54939.82 88888.00 2012-05-09 15:42:15.125 130 12592.08 100.72 54939.85 88888.00 2012-05-09 15:42:15.250 130 12592.05 100.70 54939.85 88888.00 2012-05-09 15:42:15.375 130 12592.05 100.72 54939.88 88888.00 2012-05-09 15:42:15.500 130 12592.05 100.72 54939.85 88888.00 2012-05-09 15:42:15.625 130 12592.10 100.72 54939.85 88888.00 2012-05-09 15:42:15.750 130 12592.12 100.70 54939.85 88888.00 2012-05-09 15:42:15.875 130 12592.10 100.70 54939.85 88888.00 2012-05-09 15:42:16.000 130 12592.05 100.72 54939.85 88888.00 2012-05-09 15:42:16.125 130 12592.02 100.75 54939.90 88888.00 2012-05-09 15:42:16.250 130 12591.98 100.75 54939.90 88888.00 2012-05-09 15:42:16.375 130 12592.00 100.72 54939.88 88888.00 2012-05-09 15:42:16.500 130 12592.00 100.72 54939.90 88888.00 2012-05-09 15:42:16.625 130 12591.95 100.70 54939.93 88888.00 2012-05-09 15:42:16.750 130 12591.95 100.70 54939.90 88888.00 2012-05-09 15:42:16.875 130 12591.95 100.70 54939.90 88888.00 2012-05-09 15:42:17.000 130 12591.92 100.67 54939.93 88888.00 2012-05-09 15:42:17.125 130 12591.92 100.72 54939.93 88888.00 2012-05-09 15:42:17.250 130 12591.95 100.72 54939.93 88888.00 2012-05-09 15:42:17.375 130 12592.00 100.70 54939.93 88888.00 2012-05-09 15:42:17.500 130 12591.98 100.67 54939.95 88888.00 2012-05-09 15:42:17.625 130 12591.95 100.70 54939.95 88888.00 2012-05-09 15:42:17.750 130 12591.98 100.70 54939.97 88888.00 2012-05-09 15:42:17.875 130 12591.98 100.70 54940.00 88888.00 2012-05-09 15:42:18.000 130 12591.98 100.70 54939.97 88888.00 2012-05-09 15:42:18.125 130 12591.95 100.67 54940.00 88888.00 2012-05-09 15:42:18.250 130 12591.92 100.62 54940.03 88888.00 2012-05-09 15:42:18.375 130 12591.90 100.62 54940.03 88888.00 2012-05-09 15:42:18.500 130 12591.83 100.67 54940.03 88888.00 2012-05-09 15:42:18.625 130 12591.83 100.65 54940.03 88888.00 2012-05-09 15:42:18.750 130 12591.92 100.60 54940.03 88888.00 2012-05-09 15:42:18.875 130 12591.98 100.62 54940.05 88888.00 2012-05-09 15:42:19.000 130 12591.92 100.62 54940.00 88888.00 2012-05-09 15:42:19.125 130 12591.88 100.62 54940.00 88888.00 2012-05-09 15:42:19.250 130 12591.88 100.60 54940.03 88888.00 2012-05-09 15:42:19.375 130 12591.95 100.60 54940.05 88888.00 2012-05-09 15:42:19.500 130 12591.95 100.58 54940.03 88888.00 2012-05-09 15:42:19.625 130 12591.90 100.60 54940.05 88888.00 2012-05-09 15:42:19.750 130 12591.88 100.58 54940.07 88888.00 2012-05-09 15:42:19.875 130 12591.95 100.58 54940.05 88888.00 2012-05-09 15:42:20.000 130 12591.98 100.53 54940.05 88888.00 2012-05-09 15:42:20.125 130 12592.02 100.55 54940.05 88888.00 2012-05-09 15:42:20.250 130 12592.05 100.53 54940.07 88888.00 2012-05-09 15:42:20.375 130 12592.08 100.53 54940.07 88888.00 2012-05-09 15:42:20.500 130 12592.05 100.50 54940.07 88888.00 2012-05-09 15:42:20.625 130 12592.05 100.47 54940.07 88888.00 2012-05-09 15:42:20.750 130 12592.05 100.47 54940.07 88888.00 2012-05-09 15:42:20.875 130 12592.02 100.45 54940.07 88888.00 2012-05-09 15:42:21.000 130 12592.00 100.42 54940.07 88888.00 2012-05-09 15:42:21.125 130 12592.00 100.40 54940.10 88888.00 2012-05-09 15:42:21.250 130 12591.95 100.42 54940.12 88888.00 2012-05-09 15:42:21.375 130 12592.02 100.40 54940.12 88888.00 2012-05-09 15:42:21.500 130 12592.05 100.40 54940.15 88888.00 2012-05-09 15:42:21.625 130 12592.02 100.38 54940.15 88888.00 2012-05-09 15:42:21.750 130 12591.95 100.38 54940.15 88888.00 2012-05-09 15:42:21.875 130 12591.92 100.35 54940.15 88888.00 2012-05-09 15:42:22.000 130 12591.95 100.35 54940.15 88888.00 2012-05-09 15:42:22.125 130 12591.98 100.35 54940.15 88888.00 2012-05-09 15:42:22.250 130 12591.95 100.38 54940.18 88888.00 2012-05-09 15:42:22.375 130 12591.98 100.35 54940.20 88888.00 2012-05-09 15:42:22.500 130 12591.98 100.30 54940.20 88888.00 2012-05-09 15:42:22.625 130 12592.02 100.30 54940.18 88888.00 2012-05-09 15:42:22.750 130 12592.02 100.30 54940.12 88888.00 2012-05-09 15:42:22.875 130 12592.05 100.33 54940.20 88888.00 2012-05-09 15:42:23.000 130 12592.05 100.30 54940.18 88888.00 2012-05-09 15:42:23.125 130 12592.02 100.30 54940.20 88888.00 2012-05-09 15:42:23.250 130 12592.00 100.25 54940.20 88888.00 2012-05-09 15:42:23.375 130 12592.05 100.22 54940.18 88888.00 2012-05-09 15:42:23.500 130 12592.02 100.22 54940.20 88888.00 2012-05-09 15:42:23.625 130 12592.05 100.25 54940.18 88888.00 2012-05-09 15:42:23.750 130 12592.10 100.22 54940.20 88888.00 2012-05-09 15:42:23.875 130 12592.05 100.20 54940.18 88888.00 2012-05-09 15:42:24.000 130 12592.02 100.22 54940.18 88888.00 2012-05-09 15:42:24.125 130 12592.08 100.25 54940.22 88888.00 2012-05-09 15:42:24.250 130 12592.05 100.20 54940.22 88888.00 2012-05-09 15:42:24.375 130 12592.08 100.20 54940.22 88888.00 2012-05-09 15:42:24.500 130 12592.05 100.20 54940.25 88888.00 2012-05-09 15:42:24.625 130 12592.08 100.20 54940.22 88888.00 2012-05-09 15:42:24.750 130 12592.17 100.20 54940.25 88888.00 2012-05-09 15:42:24.875 130 12592.17 100.22 54940.28 88888.00 2012-05-09 15:42:25.000 130 12592.10 100.17 54940.25 88888.00 2012-05-09 15:42:25.125 130 12592.05 100.20 54940.25 88888.00 2012-05-09 15:42:25.250 130 12592.05 100.17 54940.25 88888.00 2012-05-09 15:42:25.375 130 12592.08 100.17 54940.22 88888.00 2012-05-09 15:42:25.500 130 12592.10 100.17 54940.20 88888.00 2012-05-09 15:42:25.625 130 12592.10 100.20 54940.22 88888.00 2012-05-09 15:42:25.750 130 12592.12 100.17 54940.25 88888.00 2012-05-09 15:42:25.875 130 12592.17 100.15 54940.25 88888.00 2012-05-09 15:42:26.000 130 12592.17 100.15 54940.25 88888.00 2012-05-09 15:42:26.125 130 12592.15 100.15 54940.25 88888.00 2012-05-09 15:42:26.250 130 12592.12 100.12 54940.30 88888.00 2012-05-09 15:42:26.375 130 12592.25 100.20 54940.32 88888.00 2012-05-09 15:42:26.500 130 12592.25 100.20 54940.30 88888.00 2012-05-09 15:42:26.625 130 12592.23 100.20 54940.25 88888.00 2012-05-09 15:42:26.750 130 12592.23 100.20 54940.28 88888.00 2012-05-09 15:42:26.875 130 12592.17 100.20 54940.30 88888.00 2012-05-09 15:42:27.000 130 12592.17 100.17 54940.28 88888.00 2012-05-09 15:42:27.125 130 12592.17 100.20 54940.30 88888.00 2012-05-09 15:42:27.250 130 12592.15 100.17 54940.32 88888.00 2012-05-09 15:42:27.375 130 12592.17 100.20 54940.32 88888.00 2012-05-09 15:42:27.500 130 12592.20 100.20 54940.30 88888.00 2012-05-09 15:42:27.625 130 12592.30 100.20 54940.30 88888.00 2012-05-09 15:42:27.750 130 12592.35 100.20 54940.30 88888.00 2012-05-09 15:42:27.875 130 12592.30 100.22 54940.32 88888.00 2012-05-09 15:42:28.000 130 12592.25 100.22 54940.35 88888.00 2012-05-09 15:42:28.125 130 12592.35 100.22 54940.38 88888.00 2012-05-09 15:42:28.250 130 12592.25 100.22 54940.32 88888.00 2012-05-09 15:42:28.375 130 12592.25 100.22 54940.30 88888.00 2012-05-09 15:42:28.500 130 12592.23 100.28 54940.30 88888.00 2012-05-09 15:42:28.625 130 12592.17 100.30 54940.30 88888.00 2012-05-09 15:42:28.750 130 12592.15 100.33 54940.35 88888.00 2012-05-09 15:42:28.875 130 12592.12 100.30 54940.32 88888.00 2012-05-09 15:42:29.000 130 12592.10 100.30 54940.30 88888.00 2012-05-09 15:42:29.125 130 12592.15 100.35 54940.35 88888.00 2012-05-09 15:42:29.250 130 12592.15 100.35 54940.40 88888.00 2012-05-09 15:42:29.375 130 12592.17 100.38 54940.38 88888.00 2012-05-09 15:42:29.500 130 12592.20 100.40 54940.32 88888.00 2012-05-09 15:42:29.625 130 12592.20 100.38 54940.35 88888.00 2012-05-09 15:42:29.750 130 12592.17 100.38 54940.38 88888.00 2012-05-09 15:42:29.875 130 12592.17 100.40 54940.32 88888.00 2012-05-09 15:42:30.000 130 12592.20 100.38 54940.32 88888.00 2012-05-09 15:42:30.125 130 12592.15 100.42 54940.35 88888.00 2012-05-09 15:42:30.250 130 12592.10 100.45 54940.40 88888.00 2012-05-09 15:42:30.375 130 12592.15 100.47 54940.40 88888.00 2012-05-09 15:42:30.500 130 12592.15 100.45 54940.40 88888.00 2012-05-09 15:42:30.625 130 12592.12 100.45 54940.38 88888.00 2012-05-09 15:42:30.750 130 12592.15 100.53 54940.40 88888.00 2012-05-09 15:42:30.875 130 12592.17 100.55 54940.40 88888.00 2012-05-09 15:42:31.000 130 12592.15 100.55 54940.43 88888.00 2012-05-09 15:42:31.125 130 12592.12 100.58 54940.43 88888.00 2012-05-09 15:42:31.250 130 12592.10 100.60 54940.43 88888.00 2012-05-09 15:42:31.375 130 12592.10 100.62 54940.45 88888.00 2012-05-09 15:42:31.500 130 12592.10 100.60 54940.43 88888.00 2012-05-09 15:42:31.625 130 12592.15 100.65 54940.45 88888.00 2012-05-09 15:42:31.750 130 12592.17 100.67 54940.47 88888.00 2012-05-09 15:42:31.875 130 12592.15 100.67 54940.47 88888.00 2012-05-09 15:42:32.000 130 12592.17 100.67 54940.47 88888.00 2012-05-09 15:42:32.125 130 12592.15 100.67 54940.47 88888.00 2012-05-09 15:42:32.250 130 12592.08 100.72 54940.45 88888.00 2012-05-09 15:42:32.375 130 12592.12 100.75 54940.43 88888.00 2012-05-09 15:42:32.500 130 12592.12 100.80 54940.45 88888.00 2012-05-09 15:42:32.625 130 12592.05 100.78 54940.47 88888.00 2012-05-09 15:42:32.750 130 12592.05 100.80 54940.50 88888.00 2012-05-09 15:42:32.875 130 12592.10 100.85 54940.53 88888.00 2012-05-09 15:42:33.000 130 12592.10 100.85 54940.50 88888.00 2012-05-09 15:42:33.125 130 12592.10 100.88 54940.50 88888.00 2012-05-09 15:42:33.250 130 12592.05 100.88 54940.50 88888.00 2012-05-09 15:42:33.375 130 12592.08 100.88 54940.47 88888.00 2012-05-09 15:42:33.500 130 12592.10 100.95 54940.53 88888.00 2012-05-09 15:42:33.625 130 12592.08 100.97 54940.57 88888.00 2012-05-09 15:42:33.750 130 12592.08 100.97 54940.53 88888.00 2012-05-09 15:42:33.875 130 12592.12 101.03 54940.53 88888.00 2012-05-09 15:42:34.000 130 12592.20 101.05 54940.50 88888.00 2012-05-09 15:42:34.125 130 12592.15 101.10 54940.53 88888.00 2012-05-09 15:42:34.250 130 12592.05 101.10 54940.53 88888.00 2012-05-09 15:42:34.375 130 12592.05 101.12 54940.55 88888.00 2012-05-09 15:42:34.500 130 12592.02 101.12 54940.53 88888.00 2012-05-09 15:42:34.625 130 12592.00 101.12 54940.53 88888.00 2012-05-09 15:42:34.750 130 12592.05 101.15 54940.55 88888.00 2012-05-09 15:42:34.875 130 12592.10 101.20 54940.55 88888.00 2012-05-09 15:42:35.000 130 12592.08 101.22 54940.53 88888.00 2012-05-09 15:42:35.125 130 12592.02 101.20 54940.55 88888.00 2012-05-09 15:42:35.250 130 12591.95 101.20 54940.55 88888.00 2012-05-09 15:42:35.375 130 12592.02 101.20 54940.55 88888.00 2012-05-09 15:42:35.500 130 12592.08 101.22 54940.55 88888.00 2012-05-09 15:42:35.625 130 12592.02 101.22 54940.55 88888.00 2012-05-09 15:42:35.750 130 12592.00 101.25 54940.60 88888.00 2012-05-09 15:42:35.875 130 12592.05 101.28 54940.60 88888.00 2012-05-09 15:42:36.000 130 12592.12 101.30 54940.57 88888.00 2012-05-09 15:42:36.125 130 12592.15 101.28 54940.57 88888.00 2012-05-09 15:42:36.250 130 12592.12 101.25 54940.62 88888.00 2012-05-09 15:42:36.375 130 12592.10 101.33 54940.65 88888.00 2012-05-09 15:42:36.500 130 12592.10 101.30 54940.60 88888.00 2012-05-09 15:42:36.625 130 12592.12 101.30 54940.60 88888.00 2012-05-09 15:42:36.750 130 12592.08 101.35 54940.62 88888.00 2012-05-09 15:42:36.875 130 12592.10 101.28 54940.65 88888.00 2012-05-09 15:42:37.000 130 12592.10 101.30 54940.62 88888.00 2012-05-09 15:42:37.125 130 12592.02 101.35 54940.62 88888.00 2012-05-09 15:42:37.250 130 12592.02 101.35 54940.62 88888.00 2012-05-09 15:42:37.375 130 12592.05 101.35 54940.65 88888.00 2012-05-09 15:42:37.500 130 12592.02 101.35 54940.65 88888.00 2012-05-09 15:42:37.625 130 12592.05 101.38 54940.68 88888.00 2012-05-09 15:42:37.750 130 12592.12 101.38 54940.65 88888.00 2012-05-09 15:42:37.875 130 12592.12 101.38 54940.68 88888.00 2012-05-09 15:42:38.000 130 12592.12 101.42 54940.70 88888.00 2012-05-09 15:42:38.125 130 12592.12 101.38 54940.70 88888.00 2012-05-09 15:42:38.250 130 12592.10 101.33 54940.68 88888.00 2012-05-09 15:42:38.375 130 12592.15 101.35 54940.65 88888.00 2012-05-09 15:42:38.500 130 12592.15 101.35 54940.65 88888.00 2012-05-09 15:42:38.625 130 12592.10 101.38 54940.68 88888.00 2012-05-09 15:42:38.750 130 12592.08 101.40 54940.68 88888.00 2012-05-09 15:42:38.875 130 12592.02 101.42 54940.72 88888.00 2012-05-09 15:42:39.000 130 12592.05 101.40 54940.70 88888.00 2012-05-09 15:42:39.125 130 12592.05 101.38 54940.68 88888.00 2012-05-09 15:42:39.250 130 12592.02 101.35 54940.72 88888.00 2012-05-09 15:42:39.375 130 12592.08 101.38 54940.72 88888.00 2012-05-09 15:42:39.500 130 12592.08 101.35 54940.70 88888.00 2012-05-09 15:42:39.625 130 12592.12 101.35 54940.72 88888.00 2012-05-09 15:42:39.750 130 12592.15 101.33 54940.70 88888.00 2012-05-09 15:42:39.875 130 12592.10 101.30 54940.68 88888.00 2012-05-09 15:42:40.000 130 12592.08 101.33 54940.70 88888.00 2012-05-09 15:42:40.125 130 12592.10 101.35 54940.72 88888.00 2012-05-09 15:42:40.250 130 12592.08 101.33 54940.72 88888.00 2012-05-09 15:42:40.375 130 12592.08 101.30 54940.72 88888.00 2012-05-09 15:42:40.500 130 12592.08 101.35 54940.75 88888.00 2012-05-09 15:42:40.625 130 12592.05 101.35 54940.75 88888.00 2012-05-09 15:42:40.750 130 12592.05 101.35 54940.75 88888.00 2012-05-09 15:42:40.875 130 12592.15 101.33 54940.75 88888.00 2012-05-09 15:42:41.000 130 12592.12 101.30 54940.78 88888.00 2012-05-09 15:42:41.125 130 12592.08 101.30 54940.78 88888.00 2012-05-09 15:42:41.250 130 12592.05 101.28 54940.78 88888.00 2012-05-09 15:42:41.375 130 12592.08 101.28 54940.78 88888.00 2012-05-09 15:42:41.500 130 12592.08 101.28 54940.78 88888.00 2012-05-09 15:42:41.625 130 12592.05 101.28 54940.78 88888.00 2012-05-09 15:42:41.750 130 12592.02 101.28 54940.78 88888.00 2012-05-09 15:42:41.875 130 12592.05 101.25 54940.78 88888.00 2012-05-09 15:42:42.000 130 12592.12 101.25 54940.78 88888.00 2012-05-09 15:42:42.125 130 12592.15 101.30 54940.80 88888.00 2012-05-09 15:42:42.250 130 12592.15 101.25 54940.80 88888.00 2012-05-09 15:42:42.375 130 12592.20 101.22 54940.78 88888.00 2012-05-09 15:42:42.500 130 12592.27 101.22 54940.80 88888.00 2012-05-09 15:42:42.625 130 12592.27 101.25 54940.82 88888.00 2012-05-09 15:42:42.750 130 12592.27 101.22 54940.80 88888.00 2012-05-09 15:42:42.875 130 12592.23 101.20 54940.80 88888.00 2012-05-09 15:42:43.000 130 12592.20 101.17 54940.78 88888.00 2012-05-09 15:42:43.125 130 12592.20 101.17 54940.80 88888.00 2012-05-09 15:42:43.250 130 12592.23 101.17 54940.82 88888.00 2012-05-09 15:42:43.375 130 12592.23 101.17 54940.82 88888.00 2012-05-09 15:42:43.500 130 12592.27 101.15 54940.82 88888.00 2012-05-09 15:42:43.625 130 12592.35 101.17 54940.85 88888.00 2012-05-09 15:42:43.750 130 12592.38 101.12 54940.85 88888.00 2012-05-09 15:42:43.875 130 12592.25 101.08 54940.82 88888.00 2012-05-09 15:42:44.000 130 12592.20 101.08 54940.82 88888.00 2012-05-09 15:42:44.125 130 12592.17 101.08 54940.85 88888.00 2012-05-09 15:42:44.250 130 12592.15 101.08 54940.85 88888.00 2012-05-09 15:42:44.375 130 12592.20 101.10 54940.88 88888.00 2012-05-09 15:42:44.500 130 12592.17 101.05 54940.85 88888.00 2012-05-09 15:42:44.625 130 12592.15 101.03 54940.82 88888.00 2012-05-09 15:42:44.750 130 12592.15 101.00 54940.85 88888.00 2012-05-09 15:42:44.875 130 12592.15 101.00 54940.85 88888.00 2012-05-09 15:42:45.000 130 12592.12 101.00 54940.85 88888.00 2012-05-09 15:42:45.125 130 12592.12 100.97 54940.85 88888.00 2012-05-09 15:42:45.250 130 12592.08 100.97 54940.90 88888.00 2012-05-09 15:42:45.375 130 12592.10 101.00 54940.93 88888.00 2012-05-09 15:42:45.500 130 12592.17 100.97 54940.93 88888.00 2012-05-09 15:42:45.625 130 12592.20 100.95 54940.93 88888.00 2012-05-09 15:42:45.750 130 12592.15 100.95 54940.95 88888.00 2012-05-09 15:42:45.875 130 12592.08 100.95 54940.95 88888.00 2012-05-09 15:42:46.000 130 12592.08 100.95 54940.95 88888.00 2012-05-09 15:42:46.125 130 12592.12 100.95 54940.95 88888.00 2012-05-09 15:42:46.250 130 12592.10 100.90 54940.97 88888.00 2012-05-09 15:42:46.375 130 12592.05 100.90 54940.97 88888.00 2012-05-09 15:42:46.500 130 12592.08 100.92 54940.97 88888.00 2012-05-09 15:42:46.625 130 12592.15 100.90 54940.97 88888.00 2012-05-09 15:42:46.750 130 12592.12 100.88 54940.95 88888.00 2012-05-09 15:42:46.875 130 12592.10 100.90 54940.97 88888.00 2012-05-09 15:42:47.000 130 12592.02 100.90 54940.97 88888.00 2012-05-09 15:42:47.125 130 12592.00 100.88 54940.97 88888.00 2012-05-09 15:42:47.250 130 12592.02 100.88 54941.00 88888.00 2012-05-09 15:42:47.375 130 12592.05 100.88 54941.03 88888.00 2012-05-09 15:42:47.500 130 12592.05 100.85 54941.05 88888.00 2012-05-09 15:42:47.625 130 12592.05 100.88 54941.03 88888.00 2012-05-09 15:42:47.750 130 12592.08 100.90 54941.03 88888.00 2012-05-09 15:42:47.875 130 12592.02 100.88 54941.03 88888.00 2012-05-09 15:42:48.000 130 12592.00 100.85 54941.00 88888.00 2012-05-09 15:42:48.125 130 12592.00 100.85 54941.05 88888.00 2012-05-09 15:42:48.250 130 12591.95 100.88 54941.07 88888.00 2012-05-09 15:42:48.375 130 12592.00 100.90 54941.07 88888.00 2012-05-09 15:42:48.500 130 12592.02 100.92 54941.05 88888.00 2012-05-09 15:42:48.625 130 12591.98 100.90 54941.05 88888.00 2012-05-09 15:42:48.750 130 12591.98 100.90 54941.07 88888.00 2012-05-09 15:42:48.875 130 12591.95 100.92 54941.12 88888.00 2012-05-09 15:42:49.000 130 12591.98 100.90 54941.10 88888.00 2012-05-09 15:42:49.125 130 12591.98 100.90 54941.12 88888.00 2012-05-09 15:42:49.250 130 12591.95 100.90 54941.12 88888.00 2012-05-09 15:42:49.375 130 12592.02 100.92 54941.15 88888.00 2012-05-09 15:42:49.500 130 12592.02 100.95 54941.15 88888.00 2012-05-09 15:42:49.625 130 12591.98 100.95 54941.15 88888.00 2012-05-09 15:42:49.750 130 12591.98 100.92 54941.15 88888.00 2012-05-09 15:42:49.875 130 12592.00 100.95 54941.15 88888.00 2012-05-09 15:42:50.000 130 12592.00 100.97 54941.15 88888.00 2012-05-09 15:42:50.125 130 12591.95 100.95 54941.18 88888.00 2012-05-09 15:42:50.250 130 12591.85 100.92 54941.18 88888.00 2012-05-09 15:42:50.375 130 12591.83 100.95 54941.15 88888.00 2012-05-09 15:42:50.500 130 12591.85 100.97 54941.15 88888.00 2012-05-09 15:42:50.625 130 12591.88 101.00 54941.15 88888.00 2012-05-09 15:42:50.750 130 12591.92 101.00 54941.18 88888.00 2012-05-09 15:42:50.875 130 12591.92 101.03 54941.18 88888.00 2012-05-09 15:42:51.000 130 12591.90 101.05 54941.15 88888.00 2012-05-09 15:42:51.125 130 12591.90 101.08 54941.18 88888.00 2012-05-09 15:42:51.250 130 12591.80 101.08 54941.18 88888.00 2012-05-09 15:42:51.375 130 12591.83 101.08 54941.18 88888.00 2012-05-09 15:42:51.500 130 12591.88 101.10 54941.22 88888.00 2012-05-09 15:42:51.625 130 12591.85 101.10 54941.22 88888.00 2012-05-09 15:42:51.750 130 12591.80 101.12 54941.22 88888.00 2012-05-09 15:42:51.875 130 12591.83 101.12 54941.20 88888.00 2012-05-09 15:42:52.000 130 12591.83 101.15 54941.20 88888.00 2012-05-09 15:42:52.125 130 12591.83 101.20 54941.22 88888.00 2012-05-09 15:42:52.250 130 12591.80 101.17 54941.25 88888.00 2012-05-09 15:42:52.375 130 12591.83 101.17 54941.22 88888.00 2012-05-09 15:42:52.500 130 12591.83 101.17 54941.22 88888.00 2012-05-09 15:42:52.625 130 12591.85 101.20 54941.22 88888.00 2012-05-09 15:42:52.750 130 12591.75 101.22 54941.25 88888.00 2012-05-09 15:42:52.875 130 12591.77 101.22 54941.28 88888.00 2012-05-09 15:42:53.000 130 12591.85 101.25 54941.28 88888.00 2012-05-09 15:42:53.125 130 12591.83 101.25 54941.28 88888.00 2012-05-09 15:42:53.250 130 12591.77 101.25 54941.28 88888.00 2012-05-09 15:42:53.375 130 12591.77 101.30 54941.28 88888.00 2012-05-09 15:42:53.500 130 12591.83 101.33 54941.28 88888.00 2012-05-09 15:42:53.625 130 12591.80 101.33 54941.28 88888.00 2012-05-09 15:42:53.750 130 12591.77 101.33 54941.28 88888.00 2012-05-09 15:42:53.875 130 12591.80 101.35 54941.28 88888.00 2012-05-09 15:42:54.000 130 12591.85 101.35 54941.28 88888.00 2012-05-09 15:42:54.125 130 12591.90 101.40 54941.32 88888.00 2012-05-09 15:42:54.250 130 12591.85 101.42 54941.30 88888.00 2012-05-09 15:42:54.375 130 12591.92 101.42 54941.28 88888.00 2012-05-09 15:42:54.500 130 12591.88 101.42 54941.30 88888.00 2012-05-09 15:42:54.625 130 12591.88 101.45 54941.32 88888.00 2012-05-09 15:42:54.750 130 12591.83 101.45 54941.30 88888.00 2012-05-09 15:42:54.875 130 12591.85 101.47 54941.32 88888.00 2012-05-09 15:42:55.000 130 12591.90 101.42 54941.28 88888.00 2012-05-09 15:42:55.125 130 12591.88 101.42 54941.28 88888.00 2012-05-09 15:42:55.250 130 12591.85 101.50 54941.32 88888.00 2012-05-09 15:42:55.375 130 12591.83 101.50 54941.28 88888.00 2012-05-09 15:42:55.500 130 12591.90 101.53 54941.28 88888.00 2012-05-09 15:42:55.625 130 12591.98 101.55 54941.28 88888.00 2012-05-09 15:42:55.750 130 12591.98 101.60 54941.30 88888.00 2012-05-09 15:42:55.875 130 12592.00 101.60 54941.30 88888.00 2012-05-09 15:42:56.000 130 12592.05 101.60 54941.32 88888.00 2012-05-09 15:42:56.125 130 12592.05 101.60 54941.35 88888.00 2012-05-09 15:42:56.250 130 12591.98 101.58 54941.35 88888.00 2012-05-09 15:42:56.375 130 12591.98 101.60 54941.32 88888.00 2012-05-09 15:42:56.500 130 12591.98 101.62 54941.32 88888.00 2012-05-09 15:42:56.625 130 12592.02 101.62 54941.35 88888.00 2012-05-09 15:42:56.750 130 12592.00 101.65 54941.38 88888.00 2012-05-09 15:42:56.875 130 12592.02 101.67 54941.40 88888.00 2012-05-09 15:42:57.000 130 12592.10 101.65 54941.35 88888.00 2012-05-09 15:42:57.125 130 12592.20 101.65 54941.35 88888.00 2012-05-09 15:42:57.250 130 12592.23 101.67 54941.38 88888.00 2012-05-09 15:42:57.375 130 12592.25 101.67 54941.35 88888.00 2012-05-09 15:42:57.500 130 12592.23 101.70 54941.32 88888.00 2012-05-09 15:42:57.625 130 12592.23 101.70 54941.32 88888.00 2012-05-09 15:42:57.750 130 12592.20 101.72 54941.32 88888.00 2012-05-09 15:42:57.875 130 12592.23 101.75 54941.30 88888.00 2012-05-09 15:42:58.000 130 12592.23 101.75 54941.32 88888.00 2012-05-09 15:42:58.125 130 12592.17 101.78 54941.35 88888.00 2012-05-09 15:42:58.250 130 12592.15 101.75 54941.30 88888.00 2012-05-09 15:42:58.375 130 12592.23 101.72 54941.28 88888.00 2012-05-09 15:42:58.500 130 12592.23 101.72 54941.30 88888.00 2012-05-09 15:42:58.625 130 12592.25 101.78 54941.35 88888.00 2012-05-09 15:42:58.750 130 12592.27 101.80 54941.35 88888.00 2012-05-09 15:42:58.875 130 12592.27 101.78 54941.32 88888.00 2012-05-09 15:42:59.000 130 12592.27 101.78 54941.32 88888.00 2012-05-09 15:42:59.125 130 12592.30 101.80 54941.32 88888.00 2012-05-09 15:42:59.250 130 12592.30 101.78 54941.32 88888.00 2012-05-09 15:42:59.375 130 12592.27 101.80 54941.30 88888.00 2012-05-09 15:42:59.500 130 12592.25 101.75 54941.30 88888.00 2012-05-09 15:42:59.625 130 12592.27 101.75 54941.35 88888.00 2012-05-09 15:42:59.750 130 12592.30 101.78 54941.38 88888.00 2012-05-09 15:42:59.875 130 12592.33 101.75 54941.38 88888.00 2012-05-09 15:43:00.000 130 12592.42 101.75 54941.32 88888.00 2012-05-09 15:43:00.125 130 12592.42 101.72 54941.32 88888.00 2012-05-09 15:43:00.250 130 12592.38 101.67 54941.35 88888.00 2012-05-09 15:43:00.375 130 12592.42 101.70 54941.35 88888.00 2012-05-09 15:43:00.500 130 12592.42 101.75 54941.35 88888.00 2012-05-09 15:43:00.625 130 12592.38 101.75 54941.35 88888.00 2012-05-09 15:43:00.750 130 12592.40 101.72 54941.32 88888.00 2012-05-09 15:43:00.875 130 12592.40 101.72 54941.32 88888.00 2012-05-09 15:43:01.000 130 12592.40 101.70 54941.32 88888.00 2012-05-09 15:43:01.125 130 12592.42 101.70 54941.32 88888.00 2012-05-09 15:43:01.250 130 12592.40 101.67 54941.35 88888.00 2012-05-09 15:43:01.375 130 12592.40 101.67 54941.35 88888.00 2012-05-09 15:43:01.500 130 12592.42 101.70 54941.35 88888.00 2012-05-09 15:43:01.625 130 12592.42 101.67 54941.35 88888.00 2012-05-09 15:43:01.750 130 12592.45 101.67 54941.35 88888.00 2012-05-09 15:43:01.875 130 12592.42 101.62 54941.35 88888.00 2012-05-09 15:43:02.000 130 12592.42 101.60 54941.35 88888.00 2012-05-09 15:43:02.125 130 12592.45 101.62 54941.38 88888.00 2012-05-09 15:43:02.250 130 12592.52 101.60 54941.40 88888.00 2012-05-09 15:43:02.375 130 12592.52 101.60 54941.43 88888.00 2012-05-09 15:43:02.500 130 12592.50 101.58 54941.40 88888.00 2012-05-09 15:43:02.625 130 12592.50 101.58 54941.38 88888.00 2012-05-09 15:43:02.750 130 12592.48 101.60 54941.38 88888.00 2012-05-09 15:43:02.875 130 12592.50 101.58 54941.38 88888.00 2012-05-09 15:43:03.000 130 12592.60 101.53 54941.38 88888.00 2012-05-09 15:43:03.125 130 12592.62 101.53 54941.38 88888.00 2012-05-09 15:43:03.250 130 12592.58 101.53 54941.38 88888.00 2012-05-09 15:43:03.375 130 12592.58 101.53 54941.40 88888.00 2012-05-09 15:43:03.500 130 12592.58 101.53 54941.45 88888.00 2012-05-09 15:43:03.625 130 12592.52 101.47 54941.47 88888.00 2012-05-09 15:43:03.750 130 12592.48 101.47 54941.50 88888.00 2012-05-09 15:43:03.875 130 12592.48 101.42 54941.50 88888.00 2012-05-09 15:43:04.000 130 12592.58 101.42 54941.47 88888.00 2012-05-09 15:43:04.125 130 12592.52 101.42 54941.50 88888.00 2012-05-09 15:43:04.250 130 12592.45 101.42 54941.50 88888.00 2012-05-09 15:43:04.375 130 12592.48 101.45 54941.50 88888.00 2012-05-09 15:43:04.500 130 12592.40 101.40 54941.47 88888.00 2012-05-09 15:43:04.625 130 12592.38 101.35 54941.47 88888.00 2012-05-09 15:43:04.750 130 12592.45 101.35 54941.50 88888.00 2012-05-09 15:43:04.875 130 12592.48 101.35 54941.53 88888.00 2012-05-09 15:43:05.000 130 12592.45 101.33 54941.50 88888.00 2012-05-09 15:43:05.125 130 12592.50 101.30 54941.53 88888.00 2012-05-09 15:43:05.250 130 12592.50 101.30 54941.53 88888.00 2012-05-09 15:43:05.375 130 12592.48 101.30 54941.53 88888.00 2012-05-09 15:43:05.500 130 12592.40 101.25 54941.53 88888.00 2012-05-09 15:43:05.625 130 12592.40 101.22 54941.53 88888.00 2012-05-09 15:43:05.750 130 12592.48 101.20 54941.55 88888.00 2012-05-09 15:43:05.875 130 12592.52 101.22 54941.55 88888.00 2012-05-09 15:43:06.000 130 12592.52 101.20 54941.55 88888.00 2012-05-09 15:43:06.125 130 12592.52 101.17 54941.57 88888.00 2012-05-09 15:43:06.250 130 12592.45 101.10 54941.57 88888.00 2012-05-09 15:43:06.375 130 12592.42 101.10 54941.57 88888.00 2012-05-09 15:43:06.500 130 12592.48 101.10 54941.57 88888.00 2012-05-09 15:43:06.625 130 12592.45 101.10 54941.57 88888.00 2012-05-09 15:43:06.750 130 12592.45 101.10 54941.60 88888.00 2012-05-09 15:43:06.875 130 12592.40 101.08 54941.60 88888.00 2012-05-09 15:43:07.000 130 12592.38 101.05 54941.60 88888.00 2012-05-09 15:43:07.125 130 12592.40 101.08 54941.60 88888.00 2012-05-09 15:43:07.250 130 12592.45 101.03 54941.60 88888.00 2012-05-09 15:43:07.375 130 12592.50 101.00 54941.62 88888.00 2012-05-09 15:43:07.500 130 12592.42 100.95 54941.62 88888.00 2012-05-09 15:43:07.625 130 12592.40 100.97 54941.60 88888.00 2012-05-09 15:43:07.750 130 12592.35 101.00 54941.65 88888.00 2012-05-09 15:43:07.875 130 12592.33 100.97 54941.65 88888.00 2012-05-09 15:43:08.000 130 12592.30 100.95 54941.65 88888.00 2012-05-09 15:43:08.125 130 12592.25 100.97 54941.65 88888.00 2012-05-09 15:43:08.250 130 12592.23 100.95 54941.68 88888.00 2012-05-09 15:43:08.375 130 12592.20 100.95 54941.70 88888.00 2012-05-09 15:43:08.500 130 12592.17 100.92 54941.68 88888.00 2012-05-09 15:43:08.625 130 12592.15 100.92 54941.70 88888.00 2012-05-09 15:43:08.750 130 12592.17 100.95 54941.68 88888.00 2012-05-09 15:43:08.875 130 12592.10 100.92 54941.70 88888.00 2012-05-09 15:43:09.000 130 12592.05 100.90 54941.70 88888.00 2012-05-09 15:43:09.125 130 12592.08 100.92 54941.70 88888.00 2012-05-09 15:43:09.250 130 12592.12 100.92 54941.72 88888.00 2012-05-09 15:43:09.375 130 12592.20 100.92 54941.72 88888.00 2012-05-09 15:43:09.500 130 12592.23 100.90 54941.72 88888.00 2012-05-09 15:43:09.625 130 12592.25 100.88 54941.72 88888.00 2012-05-09 15:43:09.750 130 12592.30 100.88 54941.72 88888.00 2012-05-09 15:43:09.875 130 12592.27 100.85 54941.72 88888.00 2012-05-09 15:43:10.000 130 12592.20 100.85 54941.70 88888.00 2012-05-09 15:43:10.125 130 12592.15 100.85 54941.70 88888.00 2012-05-09 15:43:10.250 130 12592.12 100.88 54941.72 88888.00 2012-05-09 15:43:10.375 130 12592.12 100.90 54941.75 88888.00 2012-05-09 15:43:10.500 130 12592.05 100.90 54941.72 88888.00 2012-05-09 15:43:10.625 130 12592.00 100.88 54941.78 88888.00 2012-05-09 15:43:10.750 130 12592.05 100.88 54941.75 88888.00 2012-05-09 15:43:10.875 130 12592.08 100.88 54941.75 88888.00 2012-05-09 15:43:11.000 130 12592.08 100.88 54941.78 88888.00 2012-05-09 15:43:11.125 130 12592.05 100.88 54941.82 88888.00 2012-05-09 15:43:11.250 130 12592.05 100.85 54941.82 88888.00 2012-05-09 15:43:11.375 130 12592.12 100.85 54941.80 88888.00 2012-05-09 15:43:11.500 130 12592.12 100.85 54941.80 88888.00 2012-05-09 15:43:11.625 130 12592.08 100.85 54941.78 88888.00 2012-05-09 15:43:11.750 130 12592.05 100.88 54941.80 88888.00 2012-05-09 15:43:11.875 130 12592.05 100.88 54941.80 88888.00 2012-05-09 15:43:12.000 130 12592.05 100.88 54941.78 88888.00 2012-05-09 15:43:12.125 130 12592.05 100.90 54941.82 88888.00 2012-05-09 15:43:12.250 130 12592.08 100.85 54941.82 88888.00 2012-05-09 15:43:12.375 130 12592.10 100.85 54941.80 88888.00 2012-05-09 15:43:12.500 130 12592.08 100.88 54941.82 88888.00 2012-05-09 15:43:12.625 130 12592.08 100.90 54941.80 88888.00 2012-05-09 15:43:12.750 130 12592.05 100.90 54941.82 88888.00 2012-05-09 15:43:12.875 130 12592.02 100.88 54941.82 88888.00 2012-05-09 15:43:13.000 130 12592.12 100.88 54941.80 88888.00 2012-05-09 15:43:13.125 130 12592.12 100.88 54941.80 88888.00 2012-05-09 15:43:13.250 130 12592.10 100.90 54941.85 88888.00 2012-05-09 15:43:13.375 130 12592.12 100.95 54941.88 88888.00 2012-05-09 15:43:13.500 130 12592.12 100.97 54941.88 88888.00 2012-05-09 15:43:13.625 130 12592.12 100.95 54941.85 88888.00 2012-05-09 15:43:13.750 130 12592.10 100.97 54941.82 88888.00 2012-05-09 15:43:13.875 130 12592.12 100.95 54941.88 88888.00 2012-05-09 15:43:14.000 130 12592.12 100.95 54941.85 88888.00 2012-05-09 15:43:14.125 130 12592.10 100.97 54941.85 88888.00 2012-05-09 15:43:14.250 130 12592.10 100.95 54941.82 88888.00 2012-05-09 15:43:14.375 130 12592.10 100.95 54941.85 88888.00 2012-05-09 15:43:14.500 130 12592.12 100.97 54941.82 88888.00 2012-05-09 15:43:14.625 130 12592.15 100.97 54941.85 88888.00 2012-05-09 15:43:14.750 130 12592.20 101.03 54941.82 88888.00 2012-05-09 15:43:14.875 130 12592.20 101.08 54941.85 88888.00 2012-05-09 15:43:15.000 130 12592.17 101.10 54941.82 88888.00 2012-05-09 15:43:15.125 130 12592.15 101.08 54941.85 88888.00 2012-05-09 15:43:15.250 130 12592.15 101.05 54941.85 88888.00 2012-05-09 15:43:15.375 130 12592.15 101.05 54941.82 88888.00 2012-05-09 15:43:15.500 130 12592.17 101.10 54941.82 88888.00 2012-05-09 15:43:15.625 130 12592.10 101.08 54941.85 88888.00 2012-05-09 15:43:15.750 130 12592.08 101.10 54941.85 88888.00 2012-05-09 15:43:15.875 130 12592.12 101.15 54941.82 88888.00 2012-05-09 15:43:16.000 130 12592.15 101.12 54941.82 88888.00 2012-05-09 15:43:16.125 130 12592.10 101.10 54941.85 88888.00 2012-05-09 15:43:16.250 130 12592.05 101.15 54941.85 88888.00 2012-05-09 15:43:16.375 130 12592.12 101.17 54941.85 88888.00 2012-05-09 15:43:16.500 130 12592.20 101.20 54941.85 88888.00 2012-05-09 15:43:16.625 130 12592.23 101.22 54941.85 88888.00 2012-05-09 15:43:16.750 130 12592.25 101.22 54941.85 88888.00 2012-05-09 15:43:16.875 130 12592.30 101.22 54941.88 88888.00 2012-05-09 15:43:17.000 130 12592.30 101.25 54941.85 88888.00 2012-05-09 15:43:17.125 130 12592.25 101.28 54941.88 88888.00 2012-05-09 15:43:17.250 130 12592.17 101.28 54941.88 88888.00 2012-05-09 15:43:17.375 130 12592.20 101.28 54941.88 88888.00 2012-05-09 15:43:17.500 130 12592.27 101.30 54941.90 88888.00 2012-05-09 15:43:17.625 130 12592.30 101.30 54941.85 88888.00 2012-05-09 15:43:17.750 130 12592.27 101.33 54941.88 88888.00 2012-05-09 15:43:17.875 130 12592.35 101.28 54941.90 88888.00 2012-05-09 15:43:18.000 130 12592.33 101.30 54941.88 88888.00 2012-05-09 15:43:18.125 130 12592.33 101.38 54941.88 88888.00 2012-05-09 15:43:18.250 130 12592.35 101.38 54941.90 88888.00 2012-05-09 15:43:18.375 130 12592.40 101.40 54941.90 88888.00 2012-05-09 15:43:18.500 130 12592.40 101.38 54941.88 88888.00 2012-05-09 15:43:18.625 130 12592.38 101.40 54941.88 88888.00 2012-05-09 15:43:18.750 130 12592.40 101.42 54941.85 88888.00 2012-05-09 15:43:18.875 130 12592.35 101.45 54941.88 88888.00 2012-05-09 15:43:19.000 130 12592.38 101.40 54941.85 88888.00 2012-05-09 15:43:19.125 130 12592.38 101.42 54941.85 88888.00 2012-05-09 15:43:19.250 130 12592.30 101.45 54941.85 88888.00 2012-05-09 15:43:19.375 130 12592.33 101.45 54941.90 88888.00 2012-05-09 15:43:19.500 130 12592.40 101.45 54941.88 88888.00 2012-05-09 15:43:19.625 130 12592.45 101.47 54941.90 88888.00 2012-05-09 15:43:19.750 130 12592.45 101.53 54941.90 88888.00 2012-05-09 15:43:19.875 130 12592.38 101.55 54941.93 88888.00 2012-05-09 15:43:20.000 130 12592.40 101.53 54941.90 88888.00 2012-05-09 15:43:20.125 130 12592.42 101.53 54941.93 88888.00 2012-05-09 15:43:20.250 130 12592.45 101.55 54941.93 88888.00 2012-05-09 15:43:20.375 130 12592.45 101.58 54941.90 88888.00 2012-05-09 15:43:20.500 130 12592.48 101.60 54941.93 88888.00 2012-05-09 15:43:20.625 130 12592.42 101.62 54941.93 88888.00 2012-05-09 15:43:20.750 130 12592.42 101.60 54941.90 88888.00 2012-05-09 15:43:20.875 130 12592.45 101.62 54941.90 88888.00 2012-05-09 15:43:21.000 130 12592.52 101.62 54941.90 88888.00 2012-05-09 15:43:21.125 130 12592.55 101.65 54941.97 88888.00 2012-05-09 15:43:21.250 130 12592.52 101.62 54941.93 88888.00 2012-05-09 15:43:21.375 130 12592.48 101.62 54941.95 88888.00 2012-05-09 15:43:21.500 130 12592.50 101.67 54941.97 88888.00 2012-05-09 15:43:21.625 130 12592.52 101.67 54941.95 88888.00 2012-05-09 15:43:21.750 130 12592.55 101.70 54941.95 88888.00 2012-05-09 15:43:21.875 130 12592.58 101.67 54941.95 88888.00 2012-05-09 15:43:22.000 130 12592.52 101.70 54941.93 88888.00 2012-05-09 15:43:22.125 130 12592.55 101.67 54941.90 88888.00 2012-05-09 15:43:22.250 130 12592.55 101.67 54941.90 88888.00 2012-05-09 15:43:22.375 130 12592.52 101.70 54941.93 88888.00 2012-05-09 15:43:22.500 130 12592.48 101.72 54941.93 88888.00 2012-05-09 15:43:22.625 130 12592.52 101.75 54941.97 88888.00 2012-05-09 15:43:22.750 130 12592.58 101.75 54942.00 88888.00 2012-05-09 15:43:22.875 130 12592.65 101.75 54941.97 88888.00 2012-05-09 15:43:23.000 130 12592.58 101.75 54941.95 88888.00 2012-05-09 15:43:23.125 130 12592.60 101.75 54942.00 88888.00 2012-05-09 15:43:23.250 130 12592.67 101.78 54942.03 88888.00 2012-05-09 15:43:23.375 130 12592.62 101.78 54942.03 88888.00 2012-05-09 15:43:23.500 130 12592.60 101.78 54942.00 88888.00 2012-05-09 15:43:23.625 130 12592.62 101.78 54942.00 88888.00 2012-05-09 15:43:23.750 130 12592.65 101.85 54942.00 88888.00 2012-05-09 15:43:23.875 130 12592.60 101.83 54942.03 88888.00 2012-05-09 15:43:24.000 130 12592.58 101.80 54942.00 88888.00 2012-05-09 15:43:24.125 130 12592.60 101.83 54942.03 88888.00 2012-05-09 15:43:24.250 130 12592.60 101.80 54942.00 88888.00 2012-05-09 15:43:24.375 130 12592.65 101.80 54942.03 88888.00 2012-05-09 15:43:24.500 130 12592.70 101.80 54942.00 88888.00 2012-05-09 15:43:24.625 130 12592.67 101.80 54942.00 88888.00 2012-05-09 15:43:24.750 130 12592.73 101.85 54942.00 88888.00 2012-05-09 15:43:24.875 130 12592.77 101.83 54942.03 88888.00 2012-05-09 15:43:25.000 130 12592.75 101.85 54942.03 88888.00 2012-05-09 15:43:25.125 130 12592.75 101.85 54942.05 88888.00 2012-05-09 15:43:25.250 130 12592.75 101.85 54942.03 88888.00 2012-05-09 15:43:25.375 130 12592.77 101.85 54942.07 88888.00 2012-05-09 15:43:25.500 130 12592.77 101.88 54942.07 88888.00 2012-05-09 15:43:25.625 130 12592.77 101.90 54942.07 88888.00 2012-05-09 15:43:25.750 130 12592.80 101.88 54942.07 88888.00 2012-05-09 15:43:25.875 130 12592.83 101.88 54942.05 88888.00 2012-05-09 15:43:26.000 130 12592.83 101.83 54942.03 88888.00 2012-05-09 15:43:26.125 130 12592.75 101.80 54942.05 88888.00 2012-05-09 15:43:26.250 130 12592.75 101.83 54942.05 88888.00 2012-05-09 15:43:26.375 130 12592.75 101.88 54942.07 88888.00 2012-05-09 15:43:26.500 130 12592.73 101.88 54942.05 88888.00 2012-05-09 15:43:26.625 130 12592.80 101.85 54942.10 88888.00 2012-05-09 15:43:26.750 130 12592.83 101.88 54942.10 88888.00 2012-05-09 15:43:26.875 130 12592.85 101.88 54942.10 88888.00 2012-05-09 15:43:27.000 130 12592.85 101.80 54942.12 88888.00 2012-05-09 15:43:27.125 130 12592.83 101.72 54942.12 88888.00 2012-05-09 15:43:27.250 130 12592.80 101.75 54942.07 88888.00 2012-05-09 15:43:27.375 130 12592.83 101.80 54942.05 88888.00 2012-05-09 15:43:27.500 130 12592.83 101.80 54942.10 88888.00 2012-05-09 15:43:27.625 130 12592.80 101.83 54942.12 88888.00 2012-05-09 15:43:27.750 130 12592.83 101.83 54942.15 88888.00 2012-05-09 15:43:27.875 130 12592.85 101.78 54942.18 88888.00 2012-05-09 15:43:28.000 130 12592.83 101.80 54942.15 88888.00 2012-05-09 15:43:28.125 130 12592.77 101.80 54942.12 88888.00 2012-05-09 15:43:28.250 130 12592.75 101.80 54942.15 88888.00 2012-05-09 15:43:28.375 130 12592.83 101.80 54942.18 88888.00 2012-05-09 15:43:28.500 130 12592.77 101.78 54942.15 88888.00 2012-05-09 15:43:28.625 130 12592.80 101.75 54942.18 88888.00 2012-05-09 15:43:28.750 130 12592.83 101.80 54942.18 88888.00 2012-05-09 15:43:28.875 130 12592.80 101.78 54942.20 88888.00 2012-05-09 15:43:29.000 130 12592.85 101.78 54942.20 88888.00 2012-05-09 15:43:29.125 130 12592.80 101.72 54942.20 88888.00 2012-05-09 15:43:29.250 130 12592.77 101.72 54942.20 88888.00 2012-05-09 15:43:29.375 130 12592.83 101.75 54942.20 88888.00 2012-05-09 15:43:29.500 130 12592.85 101.72 54942.20 88888.00 2012-05-09 15:43:29.625 130 12592.88 101.75 54942.18 88888.00 2012-05-09 15:43:29.750 130 12592.90 101.72 54942.22 88888.00 2012-05-09 15:43:29.875 130 12592.80 101.70 54942.22 88888.00 2012-05-09 15:43:30.000 130 12592.75 101.67 54942.20 88888.00 2012-05-09 15:43:30.125 130 12592.80 101.65 54942.20 88888.00 2012-05-09 15:43:30.250 130 12592.90 101.67 54942.22 88888.00 2012-05-09 15:43:30.375 130 12592.85 101.67 54942.25 88888.00 2012-05-09 15:43:30.500 130 12592.83 101.65 54942.25 88888.00 2012-05-09 15:43:30.625 130 12592.83 101.62 54942.25 88888.00 2012-05-09 15:43:30.750 130 12592.85 101.65 54942.25 88888.00 2012-05-09 15:43:30.875 130 12592.88 101.67 54942.25 88888.00 2012-05-09 15:43:31.000 130 12592.90 101.65 54942.28 88888.00 2012-05-09 15:43:31.125 130 12592.90 101.65 54942.28 88888.00 2012-05-09 15:43:31.250 130 12592.90 101.62 54942.28 88888.00 2012-05-09 15:43:31.375 130 12592.88 101.60 54942.28 88888.00 2012-05-09 15:43:31.500 130 12592.90 101.62 54942.30 88888.00 2012-05-09 15:43:31.625 130 12592.92 101.62 54942.32 88888.00 2012-05-09 15:43:31.750 130 12592.90 101.58 54942.32 88888.00 2012-05-09 15:43:31.875 130 12592.95 101.60 54942.30 88888.00 2012-05-09 15:43:32.000 130 12592.98 101.58 54942.32 88888.00 2012-05-09 15:43:32.125 130 12592.88 101.58 54942.35 88888.00 2012-05-09 15:43:32.250 130 12592.88 101.55 54942.38 88888.00 2012-05-09 15:43:32.375 130 12592.90 101.55 54942.35 88888.00 2012-05-09 15:43:32.500 130 12592.90 101.55 54942.35 88888.00 2012-05-09 15:43:32.625 130 12592.85 101.55 54942.38 88888.00 2012-05-09 15:43:32.750 130 12592.77 101.55 54942.38 88888.00 2012-05-09 15:43:32.875 130 12592.77 101.53 54942.38 88888.00 2012-05-09 15:43:33.000 130 12592.80 101.55 54942.40 88888.00 2012-05-09 15:43:33.125 130 12592.80 101.53 54942.40 88888.00 2012-05-09 15:43:33.250 130 12592.80 101.50 54942.40 88888.00 2012-05-09 15:43:33.375 130 12592.77 101.50 54942.40 88888.00 2012-05-09 15:43:33.500 130 12592.73 101.53 54942.40 88888.00 2012-05-09 15:43:33.625 130 12592.70 101.50 54942.40 88888.00 2012-05-09 15:43:33.750 130 12592.70 101.50 54942.43 88888.00 2012-05-09 15:43:33.875 130 12592.70 101.47 54942.43 88888.00 2012-05-09 15:43:34.000 130 12592.67 101.47 54942.43 88888.00 2012-05-09 15:43:34.125 130 12592.67 101.47 54942.45 88888.00 2012-05-09 15:43:34.250 130 12592.67 101.45 54942.43 88888.00 2012-05-09 15:43:34.375 130 12592.73 101.45 54942.43 88888.00 2012-05-09 15:43:34.500 130 12592.70 101.45 54942.45 88888.00 2012-05-09 15:43:34.625 130 12592.65 101.50 54942.50 88888.00 2012-05-09 15:43:34.750 130 12592.60 101.47 54942.50 88888.00 2012-05-09 15:43:34.875 130 12592.70 101.50 54942.47 88888.00 2012-05-09 15:43:35.000 130 12592.75 101.47 54942.47 88888.00 2012-05-09 15:43:35.125 130 12592.67 101.53 54942.53 88888.00 2012-05-09 15:43:35.250 130 12592.65 101.55 54942.55 88888.00 2012-05-09 15:43:35.375 130 12592.65 101.53 54942.53 88888.00 2012-05-09 15:43:35.500 130 12592.60 101.53 54942.50 88888.00 2012-05-09 15:43:35.625 130 12592.65 101.53 54942.53 88888.00 2012-05-09 15:43:35.750 130 12592.67 101.55 54942.55 88888.00 2012-05-09 15:43:35.875 130 12592.70 101.53 54942.57 88888.00 2012-05-09 15:43:36.000 130 12592.67 101.53 54942.55 88888.00 2012-05-09 15:43:36.125 130 12592.67 101.55 54942.60 88888.00 2012-05-09 15:43:36.250 130 12592.62 101.55 54942.60 88888.00 2012-05-09 15:43:36.375 130 12592.60 101.58 54942.57 88888.00 2012-05-09 15:43:36.500 130 12592.67 101.58 54942.57 88888.00 2012-05-09 15:43:36.625 130 12592.67 101.60 54942.57 88888.00 2012-05-09 15:43:36.750 130 12592.65 101.58 54942.57 88888.00 2012-05-09 15:43:36.875 130 12592.60 101.60 54942.57 88888.00 2012-05-09 15:43:37.000 130 12592.58 101.60 54942.57 88888.00 2012-05-09 15:43:37.125 130 12592.60 101.65 54942.60 88888.00 2012-05-09 15:43:37.250 130 12592.62 101.65 54942.60 88888.00 2012-05-09 15:43:37.375 130 12592.62 101.65 54942.60 88888.00 2012-05-09 15:43:37.500 130 12592.67 101.67 54942.62 88888.00 2012-05-09 15:43:37.625 130 12592.65 101.67 54942.60 88888.00 2012-05-09 15:43:37.750 130 12592.60 101.70 54942.62 88888.00 2012-05-09 15:43:37.875 130 12592.60 101.72 54942.62 88888.00 2012-05-09 15:43:38.000 130 12592.60 101.75 54942.60 88888.00 2012-05-09 15:43:38.125 130 12592.52 101.75 54942.60 88888.00 2012-05-09 15:43:38.250 130 12592.50 101.75 54942.62 88888.00 2012-05-09 15:43:38.375 130 12592.50 101.78 54942.65 88888.00 2012-05-09 15:43:38.500 130 12592.55 101.78 54942.62 88888.00 2012-05-09 15:43:38.625 130 12592.55 101.78 54942.65 88888.00 2012-05-09 15:43:38.750 130 12592.55 101.80 54942.68 88888.00 2012-05-09 15:43:38.875 130 12592.55 101.80 54942.68 88888.00 2012-05-09 15:43:39.000 130 12592.55 101.78 54942.65 88888.00 2012-05-09 15:43:39.125 130 12592.55 101.83 54942.65 88888.00 2012-05-09 15:43:39.250 130 12592.52 101.83 54942.68 88888.00 2012-05-09 15:43:39.375 130 12592.55 101.85 54942.68 88888.00 2012-05-09 15:43:39.500 130 12592.52 101.88 54942.68 88888.00 2012-05-09 15:43:39.625 130 12592.50 101.88 54942.68 88888.00 2012-05-09 15:43:39.750 130 12592.48 101.90 54942.68 88888.00 2012-05-09 15:43:39.875 130 12592.42 101.90 54942.70 88888.00 2012-05-09 15:43:40.000 130 12592.40 101.90 54942.70 88888.00 2012-05-09 15:43:40.125 130 12592.42 101.90 54942.75 88888.00 2012-05-09 15:43:40.250 130 12592.48 101.92 54942.72 88888.00 2012-05-09 15:43:40.375 130 12592.48 101.90 54942.70 88888.00 2012-05-09 15:43:40.500 130 12592.45 101.90 54942.68 88888.00 2012-05-09 15:43:40.625 130 12592.45 101.90 54942.70 88888.00 2012-05-09 15:43:40.750 130 12592.40 101.92 54942.72 88888.00 2012-05-09 15:43:40.875 130 12592.35 101.95 54942.75 88888.00 2012-05-09 15:43:41.000 130 12592.38 101.95 54942.75 88888.00 2012-05-09 15:43:41.125 130 12592.38 101.95 54942.75 88888.00 2012-05-09 15:43:41.250 130 12592.38 101.95 54942.72 88888.00 2012-05-09 15:43:41.375 130 12592.42 101.97 54942.72 88888.00 2012-05-09 15:43:41.500 130 12592.40 102.03 54942.78 88888.00 2012-05-09 15:43:41.625 130 12592.35 102.00 54942.78 88888.00 2012-05-09 15:43:41.750 130 12592.42 102.00 54942.75 88888.00 2012-05-09 15:43:41.875 130 12592.45 102.05 54942.75 88888.00 2012-05-09 15:43:42.000 130 12592.40 102.03 54942.72 88888.00 2012-05-09 15:43:42.125 130 12592.35 102.03 54942.78 88888.00 2012-05-09 15:43:42.250 130 12592.35 102.05 54942.75 88888.00 2012-05-09 15:43:42.375 130 12592.35 102.03 54942.75 88888.00 2012-05-09 15:43:42.500 130 12592.33 102.05 54942.78 88888.00 2012-05-09 15:43:42.625 130 12592.30 102.05 54942.78 88888.00 2012-05-09 15:43:42.750 130 12592.35 102.05 54942.78 88888.00 2012-05-09 15:43:42.875 130 12592.30 102.08 54942.78 88888.00 2012-05-09 15:43:43.000 130 12592.23 102.08 54942.80 88888.00 2012-05-09 15:43:43.125 130 12592.30 102.10 54942.85 88888.00 2012-05-09 15:43:43.250 130 12592.30 102.08 54942.85 88888.00 2012-05-09 15:43:43.375 130 12592.30 102.08 54942.85 88888.00 2012-05-09 15:43:43.500 130 12592.30 102.05 54942.82 88888.00 2012-05-09 15:43:43.625 130 12592.23 102.08 54942.85 88888.00 2012-05-09 15:43:43.750 130 12592.17 102.08 54942.85 88888.00 2012-05-09 15:43:43.875 130 12592.17 102.08 54942.85 88888.00 2012-05-09 15:43:44.000 130 12592.20 102.05 54942.85 88888.00 2012-05-09 15:43:44.125 130 12592.23 102.03 54942.85 88888.00 2012-05-09 15:43:44.250 130 12592.17 102.05 54942.90 88888.00 2012-05-09 15:43:44.375 130 12592.17 102.08 54942.93 88888.00 2012-05-09 15:43:44.500 130 12592.17 102.05 54942.93 88888.00 2012-05-09 15:43:44.625 130 12592.17 102.05 54942.90 88888.00 2012-05-09 15:43:44.750 130 12592.12 102.05 54942.90 88888.00 2012-05-09 15:43:44.875 130 12592.10 102.00 54942.90 88888.00 2012-05-09 15:43:45.000 130 12592.15 102.00 54942.93 88888.00 2012-05-09 15:43:45.125 130 12592.15 102.03 54942.95 88888.00 2012-05-09 15:43:45.250 130 12592.08 102.00 54942.93 88888.00 2012-05-09 15:43:45.375 130 12592.00 102.00 54942.90 88888.00 2012-05-09 15:43:45.500 130 12591.95 102.00 54942.93 88888.00 2012-05-09 15:43:45.625 130 12591.98 102.03 54942.95 88888.00 2012-05-09 15:43:45.750 130 12592.02 102.00 54942.93 88888.00 2012-05-09 15:43:45.875 130 12592.02 102.00 54942.97 88888.00 2012-05-09 15:43:46.000 130 12591.98 101.97 54943.00 88888.00 2012-05-09 15:43:46.125 130 12592.00 101.92 54942.97 88888.00 2012-05-09 15:43:46.250 130 12592.00 101.92 54942.95 88888.00 2012-05-09 15:43:46.375 130 12592.05 101.92 54942.97 88888.00 2012-05-09 15:43:46.500 130 12592.05 101.95 54943.00 88888.00 2012-05-09 15:43:46.625 130 12592.02 101.92 54943.03 88888.00 2012-05-09 15:43:46.750 130 12591.98 101.92 54943.03 88888.00 2012-05-09 15:43:46.875 130 12591.95 101.90 54943.00 88888.00 2012-05-09 15:43:47.000 130 12591.90 101.92 54943.03 88888.00 2012-05-09 15:43:47.125 130 12591.85 101.92 54943.07 88888.00 2012-05-09 15:43:47.250 130 12591.85 101.92 54943.10 88888.00 2012-05-09 15:43:47.375 130 12591.90 101.88 54943.10 88888.00 2012-05-09 15:43:47.500 130 12591.88 101.88 54943.07 88888.00 2012-05-09 15:43:47.625 130 12591.83 101.90 54943.10 88888.00 2012-05-09 15:43:47.750 130 12591.80 101.90 54943.10 88888.00 2012-05-09 15:43:47.875 130 12591.80 101.88 54943.07 88888.00 2012-05-09 15:43:48.000 130 12591.83 101.83 54943.07 88888.00 2012-05-09 15:43:48.125 130 12591.75 101.83 54943.10 88888.00 2012-05-09 15:43:48.250 130 12591.75 101.85 54943.10 88888.00 2012-05-09 15:43:48.375 130 12591.77 101.85 54943.15 88888.00 2012-05-09 15:43:48.500 130 12591.75 101.80 54943.15 88888.00 2012-05-09 15:43:48.625 130 12591.67 101.75 54943.15 88888.00 2012-05-09 15:43:48.750 130 12591.65 101.75 54943.15 88888.00 2012-05-09 15:43:48.875 130 12591.73 101.75 54943.15 88888.00 2012-05-09 15:43:49.000 130 12591.73 101.75 54943.15 88888.00 2012-05-09 15:43:49.125 130 12591.70 101.78 54943.15 88888.00 2012-05-09 15:43:49.250 130 12591.60 101.75 54943.20 88888.00 2012-05-09 15:43:49.375 130 12591.60 101.78 54943.20 88888.00 2012-05-09 15:43:49.500 130 12591.62 101.75 54943.18 88888.00 2012-05-09 15:43:49.625 130 12591.65 101.72 54943.20 88888.00 2012-05-09 15:43:49.750 130 12591.65 101.75 54943.22 88888.00 2012-05-09 15:43:49.875 130 12591.58 101.72 54943.22 88888.00 2012-05-09 15:43:50.000 130 12591.58 101.65 54943.22 88888.00 2012-05-09 15:43:50.125 130 12591.60 101.67 54943.22 88888.00 2012-05-09 15:43:50.250 130 12591.62 101.72 54943.25 88888.00 2012-05-09 15:43:50.375 130 12591.65 101.70 54943.25 88888.00 2012-05-09 15:43:50.500 130 12591.62 101.70 54943.22 88888.00 2012-05-09 15:43:50.625 130 12591.60 101.70 54943.28 88888.00 2012-05-09 15:43:50.750 130 12591.58 101.67 54943.28 88888.00 2012-05-09 15:43:50.875 130 12591.55 101.67 54943.28 88888.00 2012-05-09 15:43:51.000 130 12591.52 101.60 54943.25 88888.00 2012-05-09 15:43:51.125 130 12591.52 101.62 54943.28 88888.00 2012-05-09 15:43:51.250 130 12591.52 101.65 54943.30 88888.00 2012-05-09 15:43:51.375 130 12591.58 101.62 54943.28 88888.00 2012-05-09 15:43:51.500 130 12591.58 101.65 54943.30 88888.00 2012-05-09 15:43:51.625 130 12591.48 101.62 54943.32 88888.00 2012-05-09 15:43:51.750 130 12591.42 101.65 54943.32 88888.00 2012-05-09 15:43:51.875 130 12591.40 101.65 54943.32 88888.00 2012-05-09 15:43:52.000 130 12591.45 101.62 54943.32 88888.00 2012-05-09 15:43:52.125 130 12591.42 101.60 54943.32 88888.00 2012-05-09 15:43:52.250 130 12591.42 101.60 54943.38 88888.00 2012-05-09 15:43:52.375 130 12591.38 101.62 54943.35 88888.00 2012-05-09 15:43:52.500 130 12591.40 101.60 54943.35 88888.00 2012-05-09 15:43:52.625 130 12591.42 101.62 54943.38 88888.00 2012-05-09 15:43:52.750 130 12591.40 101.62 54943.38 88888.00 2012-05-09 15:43:52.875 130 12591.40 101.62 54943.35 88888.00 2012-05-09 15:43:53.000 130 12591.42 101.62 54943.30 88888.00 2012-05-09 15:43:53.125 130 12591.40 101.62 54943.32 88888.00 2012-05-09 15:43:53.250 130 12591.27 101.60 54943.40 88888.00 2012-05-09 15:43:53.375 130 12591.30 101.58 54943.43 88888.00 2012-05-09 15:43:53.500 130 12591.27 101.58 54943.43 88888.00 2012-05-09 15:43:53.625 130 12591.35 101.62 54943.43 88888.00 2012-05-09 15:43:53.750 130 12591.33 101.60 54943.45 88888.00 2012-05-09 15:43:53.875 130 12591.30 101.58 54943.43 88888.00 2012-05-09 15:43:54.000 130 12591.27 101.60 54943.43 88888.00 2012-05-09 15:43:54.125 130 12591.25 101.60 54943.45 88888.00 2012-05-09 15:43:54.250 130 12591.30 101.60 54943.50 88888.00 2012-05-09 15:43:54.375 130 12591.35 101.60 54943.50 88888.00 2012-05-09 15:43:54.500 130 12591.38 101.58 54943.47 88888.00 2012-05-09 15:43:54.625 130 12591.35 101.55 54943.47 88888.00 2012-05-09 15:43:54.750 130 12591.40 101.58 54943.47 88888.00 2012-05-09 15:43:54.875 130 12591.38 101.58 54943.50 88888.00 2012-05-09 15:43:55.000 130 12591.33 101.55 54943.50 88888.00 2012-05-09 15:43:55.125 130 12591.30 101.55 54943.50 88888.00 2012-05-09 15:43:55.250 130 12591.25 101.60 54943.55 88888.00 2012-05-09 15:43:55.375 130 12591.25 101.58 54943.50 88888.00 2012-05-09 15:43:55.500 130 12591.25 101.55 54943.50 88888.00 2012-05-09 15:43:55.625 130 12591.30 101.58 54943.50 88888.00 2012-05-09 15:43:55.750 130 12591.30 101.60 54943.53 88888.00 2012-05-09 15:43:55.875 130 12591.33 101.60 54943.53 88888.00 2012-05-09 15:43:56.000 130 12591.35 101.58 54943.50 88888.00 2012-05-09 15:43:56.125 130 12591.35 101.55 54943.53 88888.00 2012-05-09 15:43:56.250 130 12591.30 101.55 54943.55 88888.00 2012-05-09 15:43:56.375 130 12591.33 101.58 54943.55 88888.00 2012-05-09 15:43:56.500 130 12591.33 101.58 54943.53 88888.00 2012-05-09 15:43:56.625 130 12591.30 101.58 54943.57 88888.00 2012-05-09 15:43:56.750 130 12591.27 101.60 54943.57 88888.00 2012-05-09 15:43:56.875 130 12591.25 101.60 54943.55 88888.00 2012-05-09 15:43:57.000 130 12591.25 101.58 54943.53 88888.00 2012-05-09 15:43:57.125 130 12591.20 101.53 54943.55 88888.00 2012-05-09 15:43:57.250 130 12591.20 101.50 54943.55 88888.00 2012-05-09 15:43:57.375 130 12591.33 101.50 54943.55 88888.00 2012-05-09 15:43:57.500 130 12591.33 101.55 54943.57 88888.00 2012-05-09 15:43:57.625 130 12591.25 101.55 54943.57 88888.00 2012-05-09 15:43:57.750 130 12591.25 101.58 54943.60 88888.00 2012-05-09 15:43:57.875 130 12591.20 101.55 54943.60 88888.00 2012-05-09 15:43:58.000 130 12591.17 101.50 54943.55 88888.00 2012-05-09 15:43:58.125 130 12591.12 101.50 54943.60 88888.00 2012-05-09 15:43:58.250 130 12591.20 101.47 54943.57 88888.00 2012-05-09 15:43:58.375 130 12591.20 101.50 54943.62 88888.00 2012-05-09 15:43:58.500 130 12591.15 101.50 54943.62 88888.00 2012-05-09 15:43:58.625 130 12591.15 101.50 54943.65 88888.00 2012-05-09 15:43:58.750 130 12591.12 101.50 54943.62 88888.00 2012-05-09 15:43:58.875 130 12591.12 101.45 54943.62 88888.00 2012-05-09 15:43:59.000 130 12591.10 101.50 54943.57 88888.00 2012-05-09 15:43:59.125 130 12591.05 101.47 54943.62 88888.00 2012-05-09 15:43:59.250 130 12591.02 101.42 54943.68 88888.00 2012-05-09 15:43:59.375 130 12591.10 101.42 54943.68 88888.00 2012-05-09 15:43:59.500 130 12591.12 101.42 54943.68 88888.00 2012-05-09 15:43:59.625 130 12591.15 101.40 54943.68 88888.00 2012-05-09 15:43:59.750 130 12591.15 101.42 54943.70 88888.00 2012-05-09 15:43:59.875 130 12591.15 101.42 54943.70 88888.00 2012-05-09 15:44:00.000 130 12591.17 101.40 54943.68 88888.00 2012-05-09 15:44:00.125 130 12591.17 101.38 54943.70 88888.00 2012-05-09 15:44:00.250 130 12591.17 101.33 54943.72 88888.00 2012-05-09 15:44:00.375 130 12591.20 101.33 54943.70 88888.00 2012-05-09 15:44:00.500 130 12591.17 101.38 54943.72 88888.00 2012-05-09 15:44:00.625 130 12591.12 101.38 54943.72 88888.00 2012-05-09 15:44:00.750 130 12591.10 101.33 54943.68 88888.00 2012-05-09 15:44:00.875 130 12591.08 101.33 54943.72 88888.00 2012-05-09 15:44:01.000 130 12591.08 101.28 54943.70 88888.00 2012-05-09 15:44:01.125 130 12591.08 101.30 54943.70 88888.00 2012-05-09 15:44:01.250 130 12591.10 101.33 54943.75 88888.00 2012-05-09 15:44:01.375 130 12591.08 101.30 54943.72 88888.00 2012-05-09 15:44:01.500 130 12591.00 101.25 54943.70 88888.00 2012-05-09 15:44:01.625 130 12590.98 101.20 54943.72 88888.00 2012-05-09 15:44:01.750 130 12591.00 101.22 54943.72 88888.00 2012-05-09 15:44:01.875 130 12590.95 101.28 54943.78 88888.00 2012-05-09 15:44:02.000 130 12590.95 101.25 54943.72 88888.00 2012-05-09 15:44:02.125 130 12591.02 101.25 54943.72 88888.00 2012-05-09 15:44:02.250 130 12590.90 101.22 54943.78 88888.00 2012-05-09 15:44:02.375 130 12590.90 101.22 54943.78 88888.00 2012-05-09 15:44:02.500 130 12590.90 101.25 54943.80 88888.00 2012-05-09 15:44:02.625 130 12590.83 101.22 54943.80 88888.00 2012-05-09 15:44:02.750 130 12590.80 101.25 54943.82 88888.00 2012-05-09 15:44:02.875 130 12590.80 101.28 54943.85 88888.00 2012-05-09 15:44:03.000 130 12590.77 101.25 54943.80 88888.00 2012-05-09 15:44:03.125 130 12590.77 101.25 54943.82 88888.00 2012-05-09 15:44:03.250 130 12590.80 101.25 54943.82 88888.00 2012-05-09 15:44:03.375 130 12590.83 101.25 54943.82 88888.00 2012-05-09 15:44:03.500 130 12590.77 101.25 54943.85 88888.00 2012-05-09 15:44:03.625 130 12590.77 101.22 54943.82 88888.00 2012-05-09 15:44:03.750 130 12590.80 101.28 54943.85 88888.00 2012-05-09 15:44:03.875 130 12590.80 101.28 54943.82 88888.00 2012-05-09 15:44:04.000 130 12590.80 101.28 54943.82 88888.00 2012-05-09 15:44:04.125 130 12590.70 101.25 54943.80 88888.00 2012-05-09 15:44:04.250 130 12590.67 101.25 54943.88 88888.00 2012-05-09 15:44:04.375 130 12590.67 101.28 54943.88 88888.00 2012-05-09 15:44:04.500 130 12590.73 101.30 54943.93 88888.00 2012-05-09 15:44:04.625 130 12590.70 101.30 54943.93 88888.00 2012-05-09 15:44:04.750 130 12590.62 101.28 54943.93 88888.00 2012-05-09 15:44:04.875 130 12590.60 101.28 54943.90 88888.00 2012-05-09 15:44:05.000 130 12590.58 101.28 54943.95 88888.00 2012-05-09 15:44:05.125 130 12590.65 101.30 54943.95 88888.00 2012-05-09 15:44:05.250 130 12590.65 101.30 54943.95 88888.00 2012-05-09 15:44:05.375 130 12590.65 101.28 54943.95 88888.00 2012-05-09 15:44:05.500 130 12590.67 101.33 54943.95 88888.00 2012-05-09 15:44:05.625 130 12590.62 101.30 54943.95 88888.00 2012-05-09 15:44:05.750 130 12590.58 101.28 54943.97 88888.00 2012-05-09 15:44:05.875 130 12590.50 101.30 54943.97 88888.00 2012-05-09 15:44:06.000 130 12590.52 101.30 54944.00 88888.00 2012-05-09 15:44:06.125 130 12590.55 101.40 54944.00 88888.00 2012-05-09 15:44:06.250 130 12590.48 101.40 54944.03 88888.00 2012-05-09 15:44:06.375 130 12590.42 101.38 54944.00 88888.00 2012-05-09 15:44:06.500 130 12590.45 101.40 54944.00 88888.00 2012-05-09 15:44:06.625 130 12590.45 101.38 54944.00 88888.00 2012-05-09 15:44:06.750 130 12590.35 101.42 54944.03 88888.00 2012-05-09 15:44:06.875 130 12590.38 101.47 54943.97 88888.00 2012-05-09 15:44:07.000 130 12590.33 101.47 54944.00 88888.00 2012-05-09 15:44:07.125 130 12590.35 101.45 54943.97 88888.00 2012-05-09 15:44:07.250 130 12590.35 101.47 54944.03 88888.00 2012-05-09 15:44:07.375 130 12590.33 101.47 54944.00 88888.00 2012-05-09 15:44:07.500 130 12590.30 101.50 54944.00 88888.00 2012-05-09 15:44:07.625 130 12590.35 101.53 54944.00 88888.00 2012-05-09 15:44:07.750 130 12590.42 101.50 54944.03 88888.00 2012-05-09 15:44:07.875 130 12590.42 101.53 54944.03 88888.00 2012-05-09 15:44:08.000 130 12590.40 101.53 54944.00 88888.00 2012-05-09 15:44:08.125 130 12590.30 101.55 54944.03 88888.00 2012-05-09 15:44:08.250 130 12590.20 101.58 54944.05 88888.00 2012-05-09 15:44:08.375 130 12590.25 101.62 54944.07 88888.00 2012-05-09 15:44:08.500 130 12590.33 101.62 54944.07 88888.00 2012-05-09 15:44:08.625 130 12590.27 101.62 54944.05 88888.00 2012-05-09 15:44:08.750 130 12590.30 101.62 54944.07 88888.00 2012-05-09 15:44:08.875 130 12590.30 101.62 54944.05 88888.00 2012-05-09 15:44:09.000 130 12590.30 101.65 54944.03 88888.00 2012-05-09 15:44:09.125 130 12590.25 101.62 54944.05 88888.00 2012-05-09 15:44:09.250 130 12590.20 101.65 54944.07 88888.00 2012-05-09 15:44:09.375 130 12590.23 101.67 54944.07 88888.00 2012-05-09 15:44:09.500 130 12590.17 101.70 54944.03 88888.00 2012-05-09 15:44:09.625 130 12590.17 101.70 54944.05 88888.00 2012-05-09 15:44:09.750 130 12590.23 101.72 54944.05 88888.00 2012-05-09 15:44:09.875 130 12590.20 101.78 54944.07 88888.00 2012-05-09 15:44:10.000 130 12590.17 101.78 54944.07 88888.00 2012-05-09 15:44:10.125 130 12590.15 101.83 54944.05 88888.00 2012-05-09 15:44:10.250 130 12590.10 101.80 54944.07 88888.00 2012-05-09 15:44:10.375 130 12590.12 101.85 54944.07 88888.00 2012-05-09 15:44:10.500 130 12590.08 101.83 54944.10 88888.00 2012-05-09 15:44:10.625 130 12590.12 101.85 54944.07 88888.00 2012-05-09 15:44:10.750 130 12590.15 101.88 54944.07 88888.00 2012-05-09 15:44:10.875 130 12590.12 101.85 54944.07 88888.00 2012-05-09 15:44:11.000 130 12590.05 101.88 54944.07 88888.00 2012-05-09 15:44:11.125 130 12590.08 101.92 54944.10 88888.00 2012-05-09 15:44:11.250 130 12590.08 101.90 54944.10 88888.00 2012-05-09 15:44:11.375 130 12590.05 101.92 54944.12 88888.00 2012-05-09 15:44:11.500 130 12590.05 101.92 54944.12 88888.00 2012-05-09 15:44:11.625 130 12590.05 101.92 54944.12 88888.00 2012-05-09 15:44:11.750 130 12590.05 101.95 54944.10 88888.00 2012-05-09 15:44:11.875 130 12590.05 101.97 54944.10 88888.00 2012-05-09 15:44:12.000 130 12590.05 101.97 54944.10 88888.00 2012-05-09 15:44:12.125 130 12590.05 101.97 54944.12 88888.00 2012-05-09 15:44:12.250 130 12590.05 102.00 54944.10 88888.00 2012-05-09 15:44:12.375 130 12590.05 102.03 54944.07 88888.00 2012-05-09 15:44:12.500 130 12590.08 102.03 54944.10 88888.00 2012-05-09 15:44:12.625 130 12590.02 102.05 54944.10 88888.00 2012-05-09 15:44:12.750 130 12590.05 102.05 54944.10 88888.00 2012-05-09 15:44:12.875 130 12590.02 102.03 54944.12 88888.00 2012-05-09 15:44:13.000 130 12590.02 102.00 54944.12 88888.00 2012-05-09 15:44:13.125 130 12590.00 102.05 54944.15 88888.00 2012-05-09 15:44:13.250 130 12589.95 102.10 54944.15 88888.00 2012-05-09 15:44:13.375 130 12590.05 102.10 54944.12 88888.00 2012-05-09 15:44:13.500 130 12590.05 102.05 54944.12 88888.00 2012-05-09 15:44:13.625 130 12589.98 102.05 54944.10 88888.00 2012-05-09 15:44:13.750 130 12590.00 102.05 54944.10 88888.00 2012-05-09 15:44:13.875 130 12590.00 102.05 54944.15 88888.00 2012-05-09 15:44:14.000 130 12590.05 102.05 54944.12 88888.00 2012-05-09 15:44:14.125 130 12590.12 102.08 54944.15 88888.00 2012-05-09 15:44:14.250 130 12590.10 102.08 54944.18 88888.00 2012-05-09 15:44:14.375 130 12590.05 102.05 54944.15 88888.00 2012-05-09 15:44:14.500 130 12589.98 102.05 54944.12 88888.00 2012-05-09 15:44:14.625 130 12589.90 102.05 54944.12 88888.00 2012-05-09 15:44:14.750 130 12589.95 102.03 54944.15 88888.00 2012-05-09 15:44:14.875 130 12589.98 102.05 54944.12 88888.00 2012-05-09 15:44:15.000 130 12589.98 102.05 54944.12 88888.00 2012-05-09 15:44:15.125 130 12589.90 102.00 54944.18 88888.00 2012-05-09 15:44:15.250 130 12589.88 102.03 54944.18 88888.00 2012-05-09 15:44:15.375 130 12589.92 102.03 54944.18 88888.00 2012-05-09 15:44:15.500 130 12589.92 102.08 54944.18 88888.00 2012-05-09 15:44:15.625 130 12589.90 102.05 54944.15 88888.00 2012-05-09 15:44:15.750 130 12589.95 102.05 54944.15 88888.00 2012-05-09 15:44:15.875 130 12589.95 102.05 54944.15 88888.00 2012-05-09 15:44:16.000 130 12589.92 102.03 54944.15 88888.00 2012-05-09 15:44:16.125 130 12589.92 102.03 54944.18 88888.00 2012-05-09 15:44:16.250 130 12589.90 101.97 54944.18 88888.00 2012-05-09 15:44:16.375 130 12589.95 102.00 54944.18 88888.00 2012-05-09 15:44:16.500 130 12589.98 102.00 54944.20 88888.00 2012-05-09 15:44:16.625 130 12589.95 102.00 54944.20 88888.00 2012-05-09 15:44:16.750 130 12589.92 101.97 54944.18 88888.00 2012-05-09 15:44:16.875 130 12589.90 101.97 54944.18 88888.00 2012-05-09 15:44:17.000 130 12589.92 101.95 54944.20 88888.00 2012-05-09 15:44:17.125 130 12589.85 101.95 54944.20 88888.00 2012-05-09 15:44:17.250 130 12589.88 102.00 54944.25 88888.00 2012-05-09 15:44:17.375 130 12589.83 101.95 54944.20 88888.00 2012-05-09 15:44:17.500 130 12589.75 101.95 54944.20 88888.00 2012-05-09 15:44:17.625 130 12589.77 101.97 54944.22 88888.00 2012-05-09 15:44:17.750 130 12589.80 101.97 54944.22 88888.00 2012-05-09 15:44:17.875 130 12589.88 101.97 54944.22 88888.00 2012-05-09 15:44:18.000 130 12589.88 102.00 54944.22 88888.00 2012-05-09 15:44:18.125 130 12589.83 101.97 54944.25 88888.00 2012-05-09 15:44:18.250 130 12589.77 102.00 54944.28 88888.00 2012-05-09 15:44:18.375 130 12589.83 102.00 54944.25 88888.00 2012-05-09 15:44:18.500 130 12589.80 101.97 54944.22 88888.00 2012-05-09 15:44:18.625 130 12589.77 101.97 54944.22 88888.00 2012-05-09 15:44:18.750 130 12589.75 101.97 54944.25 88888.00 2012-05-09 15:44:18.875 130 12589.77 102.00 54944.28 88888.00 2012-05-09 15:44:19.000 130 12589.73 102.00 54944.28 88888.00 2012-05-09 15:44:19.125 130 12589.75 101.95 54944.25 88888.00 2012-05-09 15:44:19.250 130 12589.73 101.97 54944.30 88888.00 2012-05-09 15:44:19.375 130 12589.75 101.97 54944.30 88888.00 2012-05-09 15:44:19.500 130 12589.70 101.97 54944.28 88888.00 2012-05-09 15:44:19.625 130 12589.65 102.03 54944.28 88888.00 2012-05-09 15:44:19.750 130 12589.62 102.05 54944.30 88888.00 2012-05-09 15:44:19.875 130 12589.60 102.03 54944.30 88888.00 2012-05-09 15:44:20.000 130 12589.60 102.03 54944.28 88888.00 2012-05-09 15:44:20.125 130 12589.60 102.08 54944.30 88888.00 2012-05-09 15:44:20.250 130 12589.60 102.10 54944.32 88888.00 2012-05-09 15:44:20.375 130 12589.62 102.12 54944.30 88888.00 2012-05-09 15:44:20.500 130 12589.62 102.10 54944.30 88888.00 2012-05-09 15:44:20.625 130 12589.62 102.10 54944.25 88888.00 2012-05-09 15:44:20.750 130 12589.62 102.15 54944.28 88888.00 2012-05-09 15:44:20.875 130 12589.62 102.10 54944.30 88888.00 2012-05-09 15:44:21.000 130 12589.58 102.08 54944.30 88888.00 2012-05-09 15:44:21.125 130 12589.58 102.10 54944.35 88888.00 2012-05-09 15:44:21.250 130 12589.58 102.12 54944.32 88888.00 2012-05-09 15:44:21.375 130 12589.60 102.17 54944.32 88888.00 2012-05-09 15:44:21.500 130 12589.55 102.15 54944.30 88888.00 2012-05-09 15:44:21.625 130 12589.55 102.15 54944.32 88888.00 2012-05-09 15:44:21.750 130 12589.55 102.15 54944.35 88888.00 2012-05-09 15:44:21.875 130 12589.48 102.17 54944.38 88888.00 2012-05-09 15:44:22.000 130 12589.40 102.17 54944.35 88888.00 2012-05-09 15:44:22.125 130 12589.42 102.20 54944.38 88888.00 2012-05-09 15:44:22.250 130 12589.48 102.22 54944.40 88888.00 2012-05-09 15:44:22.375 130 12589.50 102.25 54944.38 88888.00 2012-05-09 15:44:22.500 130 12589.40 102.25 54944.35 88888.00 2012-05-09 15:44:22.625 130 12589.30 102.28 54944.35 88888.00 2012-05-09 15:44:22.750 130 12589.30 102.28 54944.35 88888.00 2012-05-09 15:44:22.875 130 12589.27 102.30 54944.35 88888.00 2012-05-09 15:44:23.000 130 12589.30 102.35 54944.35 88888.00 2012-05-09 15:44:23.125 130 12589.27 102.35 54944.35 88888.00 2012-05-09 15:44:23.250 130 12589.27 102.35 54944.35 88888.00 2012-05-09 15:44:23.375 130 12589.27 102.38 54944.38 88888.00 2012-05-09 15:44:23.500 130 12589.30 102.40 54944.38 88888.00 2012-05-09 15:44:23.625 130 12589.33 102.42 54944.40 88888.00 2012-05-09 15:44:23.750 130 12589.33 102.40 54944.38 88888.00 2012-05-09 15:44:23.875 130 12589.23 102.38 54944.38 88888.00 2012-05-09 15:44:24.000 130 12589.25 102.40 54944.38 88888.00 2012-05-09 15:44:24.125 130 12589.25 102.40 54944.38 88888.00 2012-05-09 15:44:24.250 130 12589.23 102.38 54944.40 88888.00 2012-05-09 15:44:24.375 130 12589.25 102.38 54944.40 88888.00 2012-05-09 15:44:24.500 130 12589.20 102.40 54944.40 88888.00 2012-05-09 15:44:24.625 130 12589.17 102.42 54944.43 88888.00 2012-05-09 15:44:24.750 130 12589.17 102.45 54944.43 88888.00 2012-05-09 15:44:24.875 130 12589.25 102.45 54944.43 88888.00 2012-05-09 15:44:25.000 130 12589.23 102.47 54944.43 88888.00 2012-05-09 15:44:25.125 130 12589.15 102.47 54944.43 88888.00 2012-05-09 15:44:25.250 130 12589.10 102.47 54944.43 88888.00 2012-05-09 15:44:25.375 130 12589.08 102.50 54944.45 88888.00 2012-05-09 15:44:25.500 130 12589.10 102.47 54944.45 88888.00 2012-05-09 15:44:25.625 130 12589.10 102.50 54944.45 88888.00 2012-05-09 15:44:25.750 130 12589.10 102.55 54944.45 88888.00 2012-05-09 15:44:25.875 130 12589.12 102.50 54944.47 88888.00 2012-05-09 15:44:26.000 130 12589.17 102.50 54944.45 88888.00 2012-05-09 15:44:26.125 130 12589.10 102.50 54944.50 88888.00 2012-05-09 15:44:26.250 130 12589.08 102.53 54944.50 88888.00 2012-05-09 15:44:26.375 130 12589.10 102.55 54944.50 88888.00 2012-05-09 15:44:26.500 130 12589.05 102.58 54944.47 88888.00 2012-05-09 15:44:26.625 130 12589.00 102.58 54944.50 88888.00 2012-05-09 15:44:26.750 130 12589.00 102.55 54944.50 88888.00 2012-05-09 15:44:26.875 130 12588.98 102.55 54944.47 88888.00 2012-05-09 15:44:27.000 130 12588.98 102.55 54944.47 88888.00 2012-05-09 15:44:27.125 130 12589.02 102.55 54944.47 88888.00 2012-05-09 15:44:27.250 130 12589.00 102.55 54944.47 88888.00 2012-05-09 15:44:27.375 130 12588.98 102.55 54944.53 88888.00 2012-05-09 15:44:27.500 130 12588.92 102.60 54944.50 88888.00 2012-05-09 15:44:27.625 130 12588.98 102.60 54944.50 88888.00 2012-05-09 15:44:27.750 130 12589.02 102.58 54944.47 88888.00 2012-05-09 15:44:27.875 130 12589.00 102.60 54944.50 88888.00 2012-05-09 15:44:28.000 130 12588.92 102.60 54944.50 88888.00 2012-05-09 15:44:28.125 130 12588.95 102.60 54944.53 88888.00 2012-05-09 15:44:28.250 130 12588.90 102.60 54944.50 88888.00 2012-05-09 15:44:28.375 130 12588.95 102.65 54944.50 88888.00 2012-05-09 15:44:28.500 130 12588.92 102.60 54944.50 88888.00 2012-05-09 15:44:28.625 130 12588.88 102.58 54944.47 88888.00 2012-05-09 15:44:28.750 130 12588.88 102.60 54944.50 88888.00 2012-05-09 15:44:28.875 130 12588.90 102.62 54944.47 88888.00 2012-05-09 15:44:29.000 130 12588.85 102.60 54944.50 88888.00 2012-05-09 15:44:29.125 130 12588.83 102.60 54944.53 88888.00 2012-05-09 15:44:29.250 130 12588.83 102.60 54944.53 88888.00 2012-05-09 15:44:29.375 130 12588.88 102.62 54944.53 88888.00 2012-05-09 15:44:29.500 130 12588.88 102.62 54944.53 88888.00 2012-05-09 15:44:29.625 130 12588.80 102.62 54944.53 88888.00 2012-05-09 15:44:29.750 130 12588.77 102.60 54944.53 88888.00 2012-05-09 15:44:29.875 130 12588.77 102.60 54944.55 88888.00 2012-05-09 15:44:30.000 130 12588.77 102.62 54944.50 88888.00 2012-05-09 15:44:30.125 130 12588.75 102.65 54944.50 88888.00 2012-05-09 15:44:30.250 130 12588.73 102.60 54944.55 88888.00 2012-05-09 15:44:30.375 130 12588.75 102.60 54944.53 88888.00 2012-05-09 15:44:30.500 130 12588.73 102.60 54944.55 88888.00 2012-05-09 15:44:30.625 130 12588.75 102.62 54944.55 88888.00 2012-05-09 15:44:30.750 130 12588.73 102.62 54944.55 88888.00 2012-05-09 15:44:30.875 130 12588.75 102.60 54944.55 88888.00 2012-05-09 15:44:31.000 130 12588.73 102.55 54944.53 88888.00 2012-05-09 15:44:31.125 130 12588.70 102.55 54944.55 88888.00 2012-05-09 15:44:31.250 130 12588.67 102.58 54944.55 88888.00 2012-05-09 15:44:31.375 130 12588.67 102.58 54944.53 88888.00 2012-05-09 15:44:31.500 130 12588.70 102.55 54944.53 88888.00 2012-05-09 15:44:31.625 130 12588.73 102.55 54944.57 88888.00 2012-05-09 15:44:31.750 130 12588.73 102.55 54944.57 88888.00 2012-05-09 15:44:31.875 130 12588.75 102.55 54944.57 88888.00 2012-05-09 15:44:32.000 130 12588.77 102.55 54944.55 88888.00 2012-05-09 15:44:32.125 130 12588.75 102.55 54944.57 88888.00 2012-05-09 15:44:32.250 130 12588.70 102.50 54944.57 88888.00 2012-05-09 15:44:32.375 130 12588.67 102.47 54944.55 88888.00 2012-05-09 15:44:32.500 130 12588.60 102.50 54944.55 88888.00 2012-05-09 15:44:32.625 130 12588.55 102.50 54944.55 88888.00 2012-05-09 15:44:32.750 130 12588.55 102.47 54944.55 88888.00 2012-05-09 15:44:32.875 130 12588.52 102.47 54944.55 88888.00 2012-05-09 15:44:33.000 130 12588.55 102.45 54944.53 88888.00 2012-05-09 15:44:33.125 130 12588.55 102.45 54944.55 88888.00 2012-05-09 15:44:33.250 130 12588.50 102.45 54944.57 88888.00 2012-05-09 15:44:33.375 130 12588.52 102.45 54944.57 88888.00 2012-05-09 15:44:33.500 130 12588.60 102.47 54944.60 88888.00 2012-05-09 15:44:33.625 130 12588.60 102.45 54944.60 88888.00 2012-05-09 15:44:33.750 130 12588.55 102.42 54944.62 88888.00 2012-05-09 15:44:33.875 130 12588.52 102.45 54944.60 88888.00 2012-05-09 15:44:34.000 130 12588.52 102.45 54944.57 88888.00 2012-05-09 15:44:34.125 130 12588.48 102.42 54944.57 88888.00 2012-05-09 15:44:34.250 130 12588.50 102.40 54944.57 88888.00 2012-05-09 15:44:34.375 130 12588.48 102.40 54944.62 88888.00 2012-05-09 15:44:34.500 130 12588.48 102.42 54944.62 88888.00 2012-05-09 15:44:34.625 130 12588.48 102.42 54944.60 88888.00 2012-05-09 15:44:34.750 130 12588.48 102.42 54944.60 88888.00 2012-05-09 15:44:34.875 130 12588.50 102.42 54944.62 88888.00 2012-05-09 15:44:35.000 130 12588.50 102.42 54944.60 88888.00 2012-05-09 15:44:35.125 130 12588.55 102.42 54944.62 88888.00 2012-05-09 15:44:35.250 130 12588.52 102.40 54944.60 88888.00 2012-05-09 15:44:35.375 130 12588.50 102.42 54944.65 88888.00 2012-05-09 15:44:35.500 130 12588.42 102.42 54944.68 88888.00 2012-05-09 15:44:35.625 130 12588.45 102.40 54944.65 88888.00 2012-05-09 15:44:35.750 130 12588.52 102.42 54944.60 88888.00 2012-05-09 15:44:35.875 130 12588.50 102.40 54944.60 88888.00 2012-05-09 15:44:36.000 130 12588.42 102.40 54944.57 88888.00 2012-05-09 15:44:36.125 130 12588.40 102.42 54944.62 88888.00 2012-05-09 15:44:36.250 130 12588.45 102.45 54944.62 88888.00 2012-05-09 15:44:36.375 130 12588.52 102.45 54944.62 88888.00 2012-05-09 15:44:36.500 130 12588.50 102.42 54944.60 88888.00 2012-05-09 15:44:36.625 130 12588.45 102.40 54944.60 88888.00 2012-05-09 15:44:36.750 130 12588.48 102.42 54944.60 88888.00 2012-05-09 15:44:36.875 130 12588.50 102.45 54944.62 88888.00 2012-05-09 15:44:37.000 130 12588.52 102.45 54944.62 88888.00 2012-05-09 15:44:37.125 130 12588.45 102.47 54944.62 88888.00 2012-05-09 15:44:37.250 130 12588.48 102.50 54944.65 88888.00 2012-05-09 15:44:37.375 130 12588.55 102.50 54944.68 88888.00 2012-05-09 15:44:37.500 130 12588.58 102.47 54944.62 88888.00 2012-05-09 15:44:37.625 130 12588.55 102.45 54944.68 88888.00 2012-05-09 15:44:37.750 130 12588.50 102.45 54944.62 88888.00 2012-05-09 15:44:37.875 130 12588.45 102.50 54944.62 88888.00 2012-05-09 15:44:38.000 130 12588.45 102.50 54944.60 88888.00 2012-05-09 15:44:38.125 130 12588.42 102.53 54944.62 88888.00 2012-05-09 15:44:38.250 130 12588.45 102.55 54944.65 88888.00 2012-05-09 15:44:38.375 130 12588.42 102.55 54944.65 88888.00 2012-05-09 15:44:38.500 130 12588.38 102.58 54944.65 88888.00 2012-05-09 15:44:38.625 130 12588.38 102.58 54944.60 88888.00 2012-05-09 15:44:38.750 130 12588.38 102.60 54944.65 88888.00 2012-05-09 15:44:38.875 130 12588.38 102.62 54944.65 88888.00 2012-05-09 15:44:39.000 130 12588.35 102.62 54944.65 88888.00 2012-05-09 15:44:39.125 130 12588.30 102.60 54944.60 88888.00 2012-05-09 15:44:39.250 130 12588.33 102.60 54944.65 88888.00 2012-05-09 15:44:39.375 130 12588.35 102.60 54944.65 88888.00 2012-05-09 15:44:39.500 130 12588.35 102.60 54944.65 88888.00 2012-05-09 15:44:39.625 130 12588.35 102.65 54944.65 88888.00 2012-05-09 15:44:39.750 130 12588.35 102.65 54944.68 88888.00 2012-05-09 15:44:39.875 130 12588.35 102.65 54944.65 88888.00 2012-05-09 15:44:40.000 130 12588.38 102.65 54944.62 88888.00 2012-05-09 15:44:40.125 130 12588.42 102.70 54944.65 88888.00 2012-05-09 15:44:40.250 130 12588.38 102.70 54944.62 88888.00 2012-05-09 15:44:40.375 130 12588.35 102.70 54944.62 88888.00 2012-05-09 15:44:40.500 130 12588.33 102.70 54944.62 88888.00 2012-05-09 15:44:40.625 130 12588.35 102.75 54944.62 88888.00 2012-05-09 15:44:40.750 130 12588.35 102.78 54944.65 88888.00 2012-05-09 15:44:40.875 130 12588.33 102.75 54944.68 88888.00 2012-05-09 15:44:41.000 130 12588.30 102.75 54944.65 88888.00 2012-05-09 15:44:41.125 130 12588.33 102.78 54944.68 88888.00 2012-05-09 15:44:41.250 130 12588.40 102.80 54944.70 88888.00 2012-05-09 15:44:41.375 130 12588.38 102.80 54944.70 88888.00 2012-05-09 15:44:41.500 130 12588.38 102.80 54944.70 88888.00 2012-05-09 15:44:41.625 130 12588.33 102.78 54944.68 88888.00 2012-05-09 15:44:41.750 130 12588.33 102.83 54944.68 88888.00 2012-05-09 15:44:41.875 130 12588.33 102.83 54944.68 88888.00 2012-05-09 15:44:42.000 130 12588.30 102.83 54944.70 88888.00 2012-05-09 15:44:42.125 130 12588.25 102.88 54944.70 88888.00 2012-05-09 15:44:42.250 130 12588.20 102.85 54944.70 88888.00 2012-05-09 15:44:42.375 130 12588.20 102.88 54944.70 88888.00 2012-05-09 15:44:42.500 130 12588.20 102.88 54944.70 88888.00 2012-05-09 15:44:42.625 130 12588.23 102.90 54944.72 88888.00 2012-05-09 15:44:42.750 130 12588.25 102.92 54944.72 88888.00 2012-05-09 15:44:42.875 130 12588.27 102.92 54944.70 88888.00 2012-05-09 15:44:43.000 130 12588.25 102.95 54944.68 88888.00 2012-05-09 15:44:43.125 130 12588.27 102.95 54944.70 88888.00 2012-05-09 15:44:43.250 130 12588.30 102.92 54944.70 88888.00 2012-05-09 15:44:43.375 130 12588.30 102.92 54944.70 88888.00 2012-05-09 15:44:43.500 130 12588.25 102.92 54944.70 88888.00 2012-05-09 15:44:43.625 130 12588.23 102.97 54944.70 88888.00 2012-05-09 15:44:43.750 130 12588.27 102.97 54944.70 88888.00 2012-05-09 15:44:43.875 130 12588.27 103.00 54944.70 88888.00 2012-05-09 15:44:44.000 130 12588.27 103.00 54944.72 88888.00 2012-05-09 15:44:44.125 130 12588.25 102.97 54944.72 88888.00 2012-05-09 15:44:44.250 130 12588.17 102.97 54944.72 88888.00 2012-05-09 15:44:44.375 130 12588.23 103.00 54944.75 88888.00 2012-05-09 15:44:44.500 130 12588.27 102.97 54944.75 88888.00 2012-05-09 15:44:44.625 130 12588.35 103.00 54944.72 88888.00 2012-05-09 15:44:44.750 130 12588.30 103.03 54944.72 88888.00 2012-05-09 15:44:44.875 130 12588.27 103.05 54944.72 88888.00 2012-05-09 15:44:45.000 130 12588.30 103.03 54944.72 88888.00 2012-05-09 15:44:45.125 130 12588.30 103.03 54944.75 88888.00 2012-05-09 15:44:45.250 130 12588.25 103.03 54944.75 88888.00 2012-05-09 15:44:45.375 130 12588.27 103.08 54944.75 88888.00 2012-05-09 15:44:45.500 130 12588.23 103.08 54944.72 88888.00 2012-05-09 15:44:45.625 130 12588.23 103.05 54944.72 88888.00 2012-05-09 15:44:45.750 130 12588.25 103.08 54944.75 88888.00 2012-05-09 15:44:45.875 130 12588.30 103.10 54944.72 88888.00 2012-05-09 15:44:46.000 130 12588.33 103.08 54944.72 88888.00 2012-05-09 15:44:46.125 130 12588.30 103.05 54944.75 88888.00 2012-05-09 15:44:46.250 130 12588.30 103.05 54944.80 88888.00 2012-05-09 15:44:46.375 130 12588.38 103.08 54944.78 88888.00 2012-05-09 15:44:46.500 130 12588.35 103.10 54944.75 88888.00 2012-05-09 15:44:46.625 130 12588.33 103.12 54944.75 88888.00 2012-05-09 15:44:46.750 130 12588.30 103.15 54944.75 88888.00 2012-05-09 15:44:46.875 130 12588.25 103.12 54944.78 88888.00 2012-05-09 15:44:47.000 130 12588.30 103.12 54944.75 88888.00 2012-05-09 15:44:47.125 130 12588.38 103.12 54944.75 88888.00 2012-05-09 15:44:47.250 130 12588.35 103.12 54944.72 88888.00 2012-05-09 15:44:47.375 130 12588.40 103.17 54944.72 88888.00 2012-05-09 15:44:47.500 130 12588.42 103.17 54944.75 88888.00 2012-05-09 15:44:47.625 130 12588.40 103.15 54944.78 88888.00 2012-05-09 15:44:47.750 130 12588.38 103.17 54944.75 88888.00 2012-05-09 15:44:47.875 130 12588.35 103.15 54944.75 88888.00 2012-05-09 15:44:48.000 130 12588.38 103.17 54944.75 88888.00 2012-05-09 15:44:48.125 130 12588.38 103.22 54944.78 88888.00 2012-05-09 15:44:48.250 130 12588.33 103.22 54944.78 88888.00 2012-05-09 15:44:48.375 130 12588.30 103.25 54944.78 88888.00 2012-05-09 15:44:48.500 130 12588.27 103.22 54944.75 88888.00 2012-05-09 15:44:48.625 130 12588.27 103.20 54944.75 88888.00 2012-05-09 15:44:48.750 130 12588.33 103.20 54944.75 88888.00 2012-05-09 15:44:48.875 130 12588.27 103.20 54944.75 88888.00 2012-05-09 15:44:49.000 130 12588.20 103.20 54944.78 88888.00 2012-05-09 15:44:49.125 130 12588.27 103.20 54944.78 88888.00 2012-05-09 15:44:49.250 130 12588.27 103.22 54944.78 88888.00 2012-05-09 15:44:49.375 130 12588.35 103.22 54944.78 88888.00 2012-05-09 15:44:49.500 130 12588.40 103.22 54944.78 88888.00 2012-05-09 15:44:49.625 130 12588.45 103.25 54944.78 88888.00 2012-05-09 15:44:49.750 130 12588.50 103.25 54944.80 88888.00 2012-05-09 15:44:49.875 130 12588.50 103.22 54944.80 88888.00 2012-05-09 15:44:50.000 130 12588.45 103.25 54944.80 88888.00 2012-05-09 15:44:50.125 130 12588.45 103.25 54944.82 88888.00 2012-05-09 15:44:50.250 130 12588.45 103.28 54944.82 88888.00 2012-05-09 15:44:50.375 130 12588.42 103.30 54944.82 88888.00 2012-05-09 15:44:50.500 130 12588.40 103.30 54944.82 88888.00 2012-05-09 15:44:50.625 130 12588.42 103.33 54944.82 88888.00 2012-05-09 15:44:50.750 130 12588.48 103.28 54944.80 88888.00 2012-05-09 15:44:50.875 130 12588.48 103.25 54944.80 88888.00 2012-05-09 15:44:51.000 130 12588.48 103.33 54944.78 88888.00 2012-05-09 15:44:51.125 130 12588.48 103.33 54944.78 88888.00 2012-05-09 15:44:51.250 130 12588.48 103.28 54944.80 88888.00 2012-05-09 15:44:51.375 130 12588.48 103.28 54944.82 88888.00 2012-05-09 15:44:51.500 130 12588.48 103.30 54944.82 88888.00 2012-05-09 15:44:51.625 130 12588.50 103.30 54944.80 88888.00 2012-05-09 15:44:51.750 130 12588.48 103.33 54944.80 88888.00 2012-05-09 15:44:51.875 130 12588.48 103.30 54944.80 88888.00 2012-05-09 15:44:52.000 130 12588.50 103.33 54944.78 88888.00 2012-05-09 15:44:52.125 130 12588.45 103.33 54944.78 88888.00 2012-05-09 15:44:52.250 130 12588.45 103.35 54944.78 88888.00 2012-05-09 15:44:52.375 130 12588.48 103.33 54944.80 88888.00 2012-05-09 15:44:52.500 130 12588.55 103.33 54944.80 88888.00 2012-05-09 15:44:52.625 130 12588.60 103.33 54944.78 88888.00 2012-05-09 15:44:52.750 130 12588.60 103.35 54944.75 88888.00 2012-05-09 15:44:52.875 130 12588.58 103.35 54944.80 88888.00 2012-05-09 15:44:53.000 130 12588.62 103.38 54944.80 88888.00 2012-05-09 15:44:53.125 130 12588.55 103.38 54944.78 88888.00 2012-05-09 15:44:53.250 130 12588.50 103.38 54944.78 88888.00 2012-05-09 15:44:53.375 130 12588.50 103.40 54944.78 88888.00 2012-05-09 15:44:53.500 130 12588.55 103.38 54944.78 88888.00 2012-05-09 15:44:53.625 130 12588.58 103.38 54944.80 88888.00 2012-05-09 15:44:53.750 130 12588.58 103.42 54944.82 88888.00 2012-05-09 15:44:53.875 130 12588.58 103.45 54944.80 88888.00 2012-05-09 15:44:54.000 130 12588.65 103.40 54944.80 88888.00 2012-05-09 15:44:54.125 130 12588.62 103.38 54944.82 88888.00 2012-05-09 15:44:54.250 130 12588.60 103.40 54944.80 88888.00 2012-05-09 15:44:54.375 130 12588.62 103.42 54944.80 88888.00 2012-05-09 15:44:54.500 130 12588.70 103.45 54944.80 88888.00 2012-05-09 15:44:54.625 130 12588.70 103.45 54944.80 88888.00 2012-05-09 15:44:54.750 130 12588.70 103.45 54944.80 88888.00 2012-05-09 15:44:54.875 130 12588.65 103.42 54944.80 88888.00 2012-05-09 15:44:55.000 130 12588.62 103.45 54944.80 88888.00 2012-05-09 15:44:55.125 130 12588.65 103.42 54944.82 88888.00 2012-05-09 15:44:55.250 130 12588.67 103.45 54944.80 88888.00 2012-05-09 15:44:55.375 130 12588.70 103.47 54944.80 88888.00 2012-05-09 15:44:55.500 130 12588.70 103.50 54944.80 88888.00 2012-05-09 15:44:55.625 130 12588.67 103.50 54944.78 88888.00 2012-05-09 15:44:55.750 130 12588.58 103.50 54944.78 88888.00 2012-05-09 15:44:55.875 130 12588.58 103.45 54944.78 88888.00 2012-05-09 15:44:56.000 130 12588.62 103.45 54944.78 88888.00 2012-05-09 15:44:56.125 130 12588.62 103.50 54944.80 88888.00 2012-05-09 15:44:56.250 130 12588.58 103.50 54944.78 88888.00 2012-05-09 15:44:56.375 130 12588.55 103.50 54944.78 88888.00 2012-05-09 15:44:56.500 130 12588.52 103.53 54944.80 88888.00 2012-05-09 15:44:56.625 130 12588.58 103.55 54944.80 88888.00 2012-05-09 15:44:56.750 130 12588.60 103.55 54944.80 88888.00 2012-05-09 15:44:56.875 130 12588.65 103.53 54944.82 88888.00 2012-05-09 15:44:57.000 130 12588.75 103.58 54944.80 88888.00 2012-05-09 15:44:57.125 130 12588.73 103.58 54944.80 88888.00 2012-05-09 15:44:57.250 130 12588.73 103.62 54944.80 88888.00 2012-05-09 15:44:57.375 130 12588.75 103.62 54944.80 88888.00 2012-05-09 15:44:57.500 130 12588.65 103.62 54944.80 88888.00 2012-05-09 15:44:57.625 130 12588.65 103.60 54944.80 88888.00 2012-05-09 15:44:57.750 130 12588.75 103.60 54944.80 88888.00 2012-05-09 15:44:57.875 130 12588.75 103.60 54944.80 88888.00 2012-05-09 15:44:58.000 130 12588.73 103.62 54944.80 88888.00 2012-05-09 15:44:58.125 130 12588.65 103.65 54944.80 88888.00 2012-05-09 15:44:58.250 130 12588.60 103.65 54944.82 88888.00 2012-05-09 15:44:58.375 130 12588.67 103.70 54944.82 88888.00 2012-05-09 15:44:58.500 130 12588.62 103.67 54944.82 88888.00 2012-05-09 15:44:58.625 130 12588.67 103.67 54944.80 88888.00 2012-05-09 15:44:58.750 130 12588.65 103.67 54944.78 88888.00 2012-05-09 15:44:58.875 130 12588.62 103.70 54944.80 88888.00 2012-05-09 15:44:59.000 130 12588.67 103.72 54944.80 88888.00 2012-05-09 15:44:59.125 130 12588.73 103.72 54944.82 88888.00 2012-05-09 15:44:59.250 130 12588.73 103.72 54944.82 88888.00 2012-05-09 15:44:59.375 130 12588.70 103.72 54944.80 88888.00 2012-05-09 15:44:59.500 130 12588.65 103.78 54944.80 88888.00 2012-05-09 15:44:59.625 130 12588.70 103.75 54944.82 88888.00 2012-05-09 15:44:59.750 130 12588.67 103.75 54944.82 88888.00 2012-05-09 15:44:59.875 130 12588.62 103.78 54944.80 88888.00 2012-05-09 15:45:00.000 130 12588.52 103.80 54944.80 88888.00 2012-05-09 15:45:00.125 130 12588.62 103.80 54944.82 88888.00 2012-05-09 15:45:00.250 130 12588.62 103.83 54944.82 88888.00 2012-05-09 15:45:00.375 130 12588.65 103.83 54944.82 88888.00 2012-05-09 15:45:00.500 130 12588.65 103.85 54944.82 88888.00 2012-05-09 15:45:00.625 130 12588.65 103.83 54944.82 88888.00 2012-05-09 15:45:00.750 130 12588.62 103.83 54944.85 88888.00 2012-05-09 15:45:00.875 130 12588.65 103.85 54944.82 88888.00 2012-05-09 15:45:01.000 130 12588.67 103.85 54944.82 88888.00 2012-05-09 15:45:01.125 130 12588.58 103.85 54944.85 88888.00 2012-05-09 15:45:01.250 130 12588.52 103.85 54944.85 88888.00 2012-05-09 15:45:01.375 130 12588.55 103.85 54944.82 88888.00 2012-05-09 15:45:01.500 130 12588.52 103.88 54944.82 88888.00 2012-05-09 15:45:01.625 130 12588.55 103.85 54944.85 88888.00 2012-05-09 15:45:01.750 130 12588.60 103.90 54944.85 88888.00 2012-05-09 15:45:01.875 130 12588.60 103.92 54944.88 88888.00 2012-05-09 15:45:02.000 130 12588.55 103.92 54944.88 88888.00 2012-05-09 15:45:02.125 130 12588.58 103.97 54944.88 88888.00 2012-05-09 15:45:02.250 130 12588.60 103.95 54944.90 88888.00 2012-05-09 15:45:02.375 130 12588.58 103.97 54944.90 88888.00 2012-05-09 15:45:02.500 130 12588.58 103.97 54944.88 88888.00 2012-05-09 15:45:02.625 130 12588.58 103.95 54944.88 88888.00 2012-05-09 15:45:02.750 130 12588.55 103.97 54944.88 88888.00 2012-05-09 15:45:02.875 130 12588.52 103.97 54944.90 88888.00 2012-05-09 15:45:03.000 130 12588.58 103.97 54944.88 88888.00 2012-05-09 15:45:03.125 130 12588.58 104.00 54944.90 88888.00 2012-05-09 15:45:03.250 130 12588.58 104.00 54944.90 88888.00 2012-05-09 15:45:03.375 130 12588.58 104.03 54944.90 88888.00 2012-05-09 15:45:03.500 130 12588.52 104.03 54944.93 88888.00 2012-05-09 15:45:03.625 130 12588.48 104.03 54944.90 88888.00 2012-05-09 15:45:03.750 130 12588.50 104.05 54944.93 88888.00 2012-05-09 15:45:03.875 130 12588.50 104.05 54944.93 88888.00 2012-05-09 15:45:04.000 130 12588.58 104.05 54944.95 88888.00 2012-05-09 15:45:04.125 130 12588.50 104.05 54944.95 88888.00 2012-05-09 15:45:04.250 130 12588.40 104.03 54944.95 88888.00 2012-05-09 15:45:04.375 130 12588.45 104.05 54944.93 88888.00 2012-05-09 15:45:04.500 130 12588.48 104.05 54944.95 88888.00 2012-05-09 15:45:04.625 130 12588.45 104.05 54944.93 88888.00 2012-05-09 15:45:04.750 130 12588.48 104.03 54944.95 88888.00 2012-05-09 15:45:04.875 130 12588.42 104.00 54944.93 88888.00 2012-05-09 15:45:05.000 130 12588.40 104.03 54944.90 88888.00 2012-05-09 15:45:05.125 130 12588.38 104.05 54944.90 88888.00 2012-05-09 15:45:05.250 130 12588.40 104.03 54944.93 88888.00 2012-05-09 15:45:05.375 130 12588.40 104.03 54944.97 88888.00 2012-05-09 15:45:05.500 130 12588.38 104.05 54944.95 88888.00 2012-05-09 15:45:05.625 130 12588.30 104.05 54944.97 88888.00 2012-05-09 15:45:05.750 130 12588.27 104.00 54944.97 88888.00 2012-05-09 15:45:05.875 130 12588.25 103.97 54944.97 88888.00 2012-05-09 15:45:06.000 130 12588.27 103.95 54944.97 88888.00 2012-05-09 15:45:06.125 130 12588.25 103.97 54945.00 88888.00 2012-05-09 15:45:06.250 130 12588.25 103.97 54945.03 88888.00 2012-05-09 15:45:06.375 130 12588.23 103.97 54945.03 88888.00 2012-05-09 15:45:06.500 130 12588.23 104.00 54945.05 88888.00 2012-05-09 15:45:06.625 130 12588.20 104.00 54945.07 88888.00 2012-05-09 15:45:06.750 130 12588.12 104.00 54945.07 88888.00 2012-05-09 15:45:06.875 130 12588.12 103.97 54945.10 88888.00 2012-05-09 15:45:07.000 130 12588.15 103.95 54945.05 88888.00 2012-05-09 15:45:07.125 130 12588.20 104.00 54945.07 88888.00 2012-05-09 15:45:07.250 130 12588.17 103.97 54945.07 88888.00 2012-05-09 15:45:07.375 130 12588.20 103.95 54945.12 88888.00 2012-05-09 15:45:07.500 130 12588.17 103.92 54945.10 88888.00 2012-05-09 15:45:07.625 130 12588.15 103.90 54945.10 88888.00 2012-05-09 15:45:07.750 130 12588.08 103.92 54945.10 88888.00 2012-05-09 15:45:07.875 130 12588.02 103.92 54945.15 88888.00 2012-05-09 15:45:08.000 130 12588.05 103.95 54945.15 88888.00 2012-05-09 15:45:08.125 130 12588.08 103.92 54945.15 88888.00 2012-05-09 15:45:08.250 130 12588.02 103.92 54945.18 88888.00 2012-05-09 15:45:08.375 130 12588.00 103.92 54945.20 88888.00 2012-05-09 15:45:08.500 130 12588.02 103.90 54945.20 88888.00 2012-05-09 15:45:08.625 130 12588.02 103.92 54945.20 88888.00 2012-05-09 15:45:08.750 130 12588.02 103.90 54945.18 88888.00 2012-05-09 15:45:08.875 130 12588.02 103.85 54945.18 88888.00 2012-05-09 15:45:09.000 130 12588.02 103.85 54945.18 88888.00 2012-05-09 15:45:09.125 130 12588.02 103.88 54945.20 88888.00 2012-05-09 15:45:09.250 130 12588.02 103.90 54945.20 88888.00 2012-05-09 15:45:09.375 130 12588.02 103.88 54945.20 88888.00 2012-05-09 15:45:09.500 130 12588.02 103.88 54945.20 88888.00 2012-05-09 15:45:09.625 130 12588.02 103.88 54945.20 88888.00 2012-05-09 15:45:09.750 130 12588.08 103.90 54945.22 88888.00 2012-05-09 15:45:09.875 130 12587.98 103.90 54945.25 88888.00 2012-05-09 15:45:10.000 130 12587.92 103.90 54945.28 88888.00 2012-05-09 15:45:10.125 130 12587.92 103.90 54945.25 88888.00 2012-05-09 15:45:10.250 130 12587.92 103.88 54945.25 88888.00 2012-05-09 15:45:10.375 130 12587.95 103.88 54945.25 88888.00 2012-05-09 15:45:10.500 130 12587.90 103.88 54945.28 88888.00 2012-05-09 15:45:10.625 130 12587.85 103.90 54945.30 88888.00 2012-05-09 15:45:10.750 130 12587.90 103.92 54945.32 88888.00 2012-05-09 15:45:10.875 130 12587.88 103.90 54945.35 88888.00 2012-05-09 15:45:11.000 130 12587.88 103.85 54945.32 88888.00 2012-05-09 15:45:11.125 130 12587.90 103.85 54945.32 88888.00 2012-05-09 15:45:11.250 130 12587.88 103.90 54945.32 88888.00 2012-05-09 15:45:11.375 130 12587.85 103.88 54945.28 88888.00 2012-05-09 15:45:11.500 130 12587.88 103.88 54945.32 88888.00 2012-05-09 15:45:11.625 130 12587.83 103.88 54945.35 88888.00 2012-05-09 15:45:11.750 130 12587.83 103.88 54945.35 88888.00 2012-05-09 15:45:11.875 130 12587.85 103.85 54945.38 88888.00 2012-05-09 15:45:12.000 130 12587.90 103.88 54945.35 88888.00 2012-05-09 15:45:12.125 130 12587.85 103.88 54945.38 88888.00 2012-05-09 15:45:12.250 130 12587.77 103.90 54945.43 88888.00 2012-05-09 15:45:12.375 130 12587.77 103.92 54945.40 88888.00 2012-05-09 15:45:12.500 130 12587.77 103.92 54945.40 88888.00 2012-05-09 15:45:12.625 130 12587.83 103.92 54945.43 88888.00 2012-05-09 15:45:12.750 130 12587.80 103.92 54945.40 88888.00 2012-05-09 15:45:12.875 130 12587.70 103.90 54945.45 88888.00 2012-05-09 15:45:13.000 130 12587.70 103.88 54945.47 88888.00 2012-05-09 15:45:13.125 130 12587.77 103.90 54945.47 88888.00 2012-05-09 15:45:13.250 130 12587.75 103.90 54945.45 88888.00 2012-05-09 15:45:13.375 130 12587.88 103.95 54945.47 88888.00 2012-05-09 15:45:13.500 130 12587.88 103.95 54945.47 88888.00 2012-05-09 15:45:13.625 130 12587.80 103.97 54945.43 88888.00 2012-05-09 15:45:13.750 130 12587.75 104.00 54945.45 88888.00 2012-05-09 15:45:13.875 130 12587.77 104.00 54945.43 88888.00 2012-05-09 15:45:14.000 130 12587.80 104.00 54945.45 88888.00 2012-05-09 15:45:14.125 130 12587.80 104.03 54945.47 88888.00 2012-05-09 15:45:14.250 130 12587.75 104.00 54945.47 88888.00 2012-05-09 15:45:14.375 130 12587.75 104.00 54945.47 88888.00 2012-05-09 15:45:14.500 130 12587.73 104.03 54945.50 88888.00 2012-05-09 15:45:14.625 130 12587.67 104.03 54945.55 88888.00 2012-05-09 15:45:14.750 130 12587.67 104.03 54945.53 88888.00 2012-05-09 15:45:14.875 130 12587.67 104.03 54945.45 88888.00 2012-05-09 15:45:15.000 130 12587.75 104.05 54945.50 88888.00 2012-05-09 15:45:15.125 130 12587.77 104.08 54945.50 88888.00 2012-05-09 15:45:15.250 130 12587.77 104.08 54945.53 88888.00 2012-05-09 15:45:15.375 130 12587.80 104.08 54945.53 88888.00 2012-05-09 15:45:15.500 130 12587.77 104.08 54945.55 88888.00 2012-05-09 15:45:15.625 130 12587.73 104.10 54945.55 88888.00 2012-05-09 15:45:15.750 130 12587.75 104.10 54945.55 88888.00 2012-05-09 15:45:15.875 130 12587.73 104.15 54945.55 88888.00 2012-05-09 15:45:16.000 130 12587.62 104.15 54945.55 88888.00 2012-05-09 15:45:16.125 130 12587.58 104.12 54945.55 88888.00 2012-05-09 15:45:16.250 130 12587.55 104.12 54945.55 88888.00 2012-05-09 15:45:16.375 130 12587.58 104.17 54945.57 88888.00 2012-05-09 15:45:16.500 130 12587.62 104.22 54945.57 88888.00 2012-05-09 15:45:16.625 130 12587.67 104.22 54945.55 88888.00 2012-05-09 15:45:16.750 130 12587.62 104.20 54945.55 88888.00 2012-05-09 15:45:16.875 130 12587.58 104.20 54945.53 88888.00 2012-05-09 15:45:17.000 130 12587.60 104.25 54945.55 88888.00 2012-05-09 15:45:17.125 130 12587.62 104.30 54945.60 88888.00 2012-05-09 15:45:17.250 130 12587.58 104.30 54945.60 88888.00 2012-05-09 15:45:17.375 130 12587.60 104.30 54945.60 88888.00 2012-05-09 15:45:17.500 130 12587.62 104.33 54945.62 88888.00 2012-05-09 15:45:17.625 130 12587.65 104.33 54945.60 88888.00 2012-05-09 15:45:17.750 130 12587.70 104.38 54945.60 88888.00 2012-05-09 15:45:17.875 130 12587.73 104.40 54945.55 88888.00 2012-05-09 15:45:18.000 130 12587.67 104.42 54945.57 88888.00 2012-05-09 15:45:18.125 130 12587.60 104.38 54945.62 88888.00 2012-05-09 15:45:18.250 130 12587.60 104.38 54945.60 88888.00 2012-05-09 15:45:18.375 130 12587.75 104.45 54945.62 88888.00 2012-05-09 15:45:18.500 130 12587.70 104.47 54945.60 88888.00 2012-05-09 15:45:18.625 130 12587.62 104.47 54945.57 88888.00 2012-05-09 15:45:18.750 130 12587.58 104.47 54945.57 88888.00 2012-05-09 15:45:18.875 130 12587.60 104.53 54945.60 88888.00 2012-05-09 15:45:19.000 130 12587.62 104.53 54945.60 88888.00 2012-05-09 15:45:19.125 130 12587.60 104.55 54945.62 88888.00 2012-05-09 15:45:19.250 130 12587.52 104.58 54945.60 88888.00 2012-05-09 15:45:19.375 130 12587.55 104.60 54945.60 88888.00 2012-05-09 15:45:19.500 130 12587.58 104.60 54945.62 88888.00 2012-05-09 15:45:19.625 130 12587.60 104.65 54945.65 88888.00 2012-05-09 15:45:19.750 130 12587.58 104.62 54945.60 88888.00 2012-05-09 15:45:19.875 130 12587.58 104.65 54945.60 88888.00 2012-05-09 15:45:20.000 130 12587.58 104.70 54945.60 88888.00 2012-05-09 15:45:20.125 130 12587.55 104.72 54945.62 88888.00 2012-05-09 15:45:20.250 130 12587.55 104.72 54945.62 88888.00 2012-05-09 15:45:20.375 130 12587.60 104.78 54945.60 88888.00 2012-05-09 15:45:20.500 130 12587.58 104.80 54945.62 88888.00 2012-05-09 15:45:20.625 130 12587.58 104.80 54945.65 88888.00 2012-05-09 15:45:20.750 130 12587.50 104.80 54945.65 88888.00 2012-05-09 15:45:20.875 130 12587.52 104.85 54945.62 88888.00 2012-05-09 15:45:21.000 130 12587.55 104.85 54945.62 88888.00 2012-05-09 15:45:21.125 130 12587.52 104.88 54945.62 88888.00 2012-05-09 15:45:21.250 130 12587.48 104.90 54945.62 88888.00 2012-05-09 15:45:21.375 130 12587.50 104.90 54945.62 88888.00 2012-05-09 15:45:21.500 130 12587.55 104.97 54945.62 88888.00 2012-05-09 15:45:21.625 130 12587.55 104.97 54945.62 88888.00 2012-05-09 15:45:21.750 130 12587.45 105.03 54945.62 88888.00 2012-05-09 15:45:21.875 130 12587.48 104.97 54945.62 88888.00 2012-05-09 15:45:22.000 130 12587.52 105.00 54945.60 88888.00 2012-05-09 15:45:22.125 130 12587.52 105.05 54945.65 88888.00 2012-05-09 15:45:22.250 130 12587.50 105.10 54945.68 88888.00 2012-05-09 15:45:22.375 130 12587.55 105.10 54945.65 88888.00 2012-05-09 15:45:22.500 130 12587.50 105.08 54945.62 88888.00 2012-05-09 15:45:22.625 130 12587.58 105.08 54945.62 88888.00 2012-05-09 15:45:22.750 130 12587.60 105.12 54945.65 88888.00 2012-05-09 15:45:22.875 130 12587.58 105.12 54945.68 88888.00 2012-05-09 15:45:23.000 130 12587.55 105.17 54945.65 88888.00 2012-05-09 15:45:23.125 130 12587.58 105.20 54945.65 88888.00 2012-05-09 15:45:23.250 130 12587.55 105.22 54945.68 88888.00 2012-05-09 15:45:23.375 130 12587.62 105.25 54945.65 88888.00 2012-05-09 15:45:23.500 130 12587.60 105.28 54945.65 88888.00 2012-05-09 15:45:23.625 130 12587.58 105.30 54945.68 88888.00 2012-05-09 15:45:23.750 130 12587.62 105.33 54945.68 88888.00 2012-05-09 15:45:23.875 130 12587.65 105.38 54945.68 88888.00 2012-05-09 15:45:24.000 130 12587.65 105.38 54945.68 88888.00 2012-05-09 15:45:24.125 130 12587.73 105.38 54945.68 88888.00 2012-05-09 15:45:24.250 130 12587.77 105.45 54945.70 88888.00 2012-05-09 15:45:24.375 130 12587.83 105.47 54945.70 88888.00 2012-05-09 15:45:24.500 130 12587.77 105.50 54945.68 88888.00 2012-05-09 15:45:24.625 130 12587.73 105.50 54945.65 88888.00 2012-05-09 15:45:24.750 130 12587.77 105.53 54945.68 88888.00 2012-05-09 15:45:24.875 130 12587.80 105.55 54945.65 88888.00 2012-05-09 15:45:25.000 130 12587.75 105.53 54945.65 88888.00 2012-05-09 15:45:25.125 130 12587.70 105.53 54945.68 88888.00 2012-05-09 15:45:25.250 130 12587.70 105.58 54945.68 88888.00 2012-05-09 15:45:25.375 130 12587.70 105.62 54945.68 88888.00 2012-05-09 15:45:25.500 130 12587.73 105.65 54945.68 88888.00 2012-05-09 15:45:25.625 130 12587.75 105.67 54945.70 88888.00 2012-05-09 15:45:25.750 130 12587.77 105.65 54945.68 88888.00 2012-05-09 15:45:25.875 130 12587.73 105.65 54945.65 88888.00 2012-05-09 15:45:26.000 130 12587.73 105.65 54945.62 88888.00 2012-05-09 15:45:26.125 130 12587.73 105.67 54945.65 88888.00 2012-05-09 15:45:26.250 130 12587.73 105.70 54945.68 88888.00 2012-05-09 15:45:26.375 130 12587.73 105.70 54945.68 88888.00 2012-05-09 15:45:26.500 130 12587.67 105.75 54945.68 88888.00 2012-05-09 15:45:26.625 130 12587.67 105.78 54945.68 88888.00 2012-05-09 15:45:26.750 130 12587.70 105.80 54945.70 88888.00 2012-05-09 15:45:26.875 130 12587.73 105.78 54945.70 88888.00 2012-05-09 15:45:27.000 130 12587.77 105.83 54945.70 88888.00 2012-05-09 15:45:27.125 130 12587.73 105.85 54945.70 88888.00 2012-05-09 15:45:27.250 130 12587.67 105.85 54945.70 88888.00 2012-05-09 15:45:27.375 130 12587.73 105.88 54945.68 88888.00 2012-05-09 15:45:27.500 130 12587.80 105.90 54945.68 88888.00 2012-05-09 15:45:27.625 130 12587.83 105.92 54945.70 88888.00 2012-05-09 15:45:27.750 130 12587.77 105.92 54945.70 88888.00 2012-05-09 15:45:27.875 130 12587.73 105.92 54945.70 88888.00 2012-05-09 15:45:28.000 130 12587.75 105.92 54945.70 88888.00 2012-05-09 15:45:28.125 130 12587.73 105.92 54945.70 88888.00 2012-05-09 15:45:28.250 130 12587.70 105.92 54945.70 88888.00 2012-05-09 15:45:28.375 130 12587.73 105.97 54945.70 88888.00 2012-05-09 15:45:28.500 130 12587.77 106.00 54945.72 88888.00 2012-05-09 15:45:28.625 130 12587.73 106.03 54945.72 88888.00 2012-05-09 15:45:28.750 130 12587.67 106.03 54945.75 88888.00 2012-05-09 15:45:28.875 130 12587.73 106.00 54945.72 88888.00 2012-05-09 15:45:29.000 130 12587.75 106.03 54945.72 88888.00 2012-05-09 15:45:29.125 130 12587.70 106.00 54945.70 88888.00 2012-05-09 15:45:29.250 130 12587.62 106.03 54945.72 88888.00 2012-05-09 15:45:29.375 130 12587.62 106.05 54945.72 88888.00 2012-05-09 15:45:29.500 130 12587.65 106.08 54945.75 88888.00 2012-05-09 15:45:29.625 130 12587.62 106.08 54945.75 88888.00 2012-05-09 15:45:29.750 130 12587.60 106.08 54945.72 88888.00 2012-05-09 15:45:29.875 130 12587.58 106.10 54945.75 88888.00 2012-05-09 15:45:30.000 130 12587.62 106.10 54945.78 88888.00 2012-05-09 15:45:30.125 130 12587.62 106.10 54945.75 88888.00 2012-05-09 15:45:30.250 130 12587.55 106.08 54945.72 88888.00 2012-05-09 15:45:30.375 130 12587.60 106.10 54945.72 88888.00 2012-05-09 15:45:30.500 130 12587.60 106.10 54945.78 88888.00 2012-05-09 15:45:30.625 130 12587.62 106.10 54945.75 88888.00 2012-05-09 15:45:30.750 130 12587.62 106.12 54945.72 88888.00 2012-05-09 15:45:30.875 130 12587.65 106.12 54945.78 88888.00 2012-05-09 15:45:31.000 130 12587.60 106.12 54945.75 88888.00 2012-05-09 15:45:31.125 130 12587.55 106.12 54945.80 88888.00 2012-05-09 15:45:31.250 130 12587.55 106.17 54945.80 88888.00 2012-05-09 15:45:31.375 130 12587.58 106.15 54945.82 88888.00 2012-05-09 15:45:31.500 130 12587.58 106.12 54945.82 88888.00 2012-05-09 15:45:31.625 130 12587.60 106.17 54945.80 88888.00 2012-05-09 15:45:31.750 130 12587.58 106.15 54945.78 88888.00 2012-05-09 15:45:31.875 130 12587.58 106.10 54945.78 88888.00 2012-05-09 15:45:32.000 130 12587.58 106.08 54945.80 88888.00 2012-05-09 15:45:32.125 130 12587.60 106.10 54945.80 88888.00 2012-05-09 15:45:32.250 130 12587.58 106.12 54945.80 88888.00 2012-05-09 15:45:32.375 130 12587.55 106.10 54945.80 88888.00 2012-05-09 15:45:32.500 130 12587.52 106.10 54945.80 88888.00 2012-05-09 15:45:32.625 130 12587.50 106.08 54945.82 88888.00 2012-05-09 15:45:32.750 130 12587.50 106.08 54945.85 88888.00 2012-05-09 15:45:32.875 130 12587.42 106.10 54945.88 88888.00 2012-05-09 15:45:33.000 130 12587.35 106.10 54945.85 88888.00 2012-05-09 15:45:33.125 130 12587.33 106.08 54945.85 88888.00 2012-05-09 15:45:33.250 130 12587.30 106.12 54945.88 88888.00 2012-05-09 15:45:33.375 130 12587.33 106.12 54945.90 88888.00 2012-05-09 15:45:33.500 130 12587.33 106.08 54945.90 88888.00 2012-05-09 15:45:33.625 130 12587.35 106.05 54945.93 88888.00 2012-05-09 15:45:33.750 130 12587.35 106.08 54945.95 88888.00 2012-05-09 15:45:33.875 130 12587.40 106.08 54945.93 88888.00 2012-05-09 15:45:34.000 130 12587.38 106.03 54945.93 88888.00 2012-05-09 15:45:34.125 130 12587.30 106.03 54945.95 88888.00 2012-05-09 15:45:34.250 130 12587.23 106.03 54945.93 88888.00 2012-05-09 15:45:34.375 130 12587.23 106.00 54945.93 88888.00 2012-05-09 15:45:34.500 130 12587.17 106.03 54945.97 88888.00 2012-05-09 15:45:34.625 130 12587.12 106.05 54945.97 88888.00 2012-05-09 15:45:34.750 130 12587.15 106.08 54946.00 88888.00 2012-05-09 15:45:34.875 130 12587.17 106.03 54945.97 88888.00 2012-05-09 15:45:35.000 130 12587.15 106.03 54946.00 88888.00 2012-05-09 15:45:35.125 130 12587.17 106.03 54945.97 88888.00 2012-05-09 15:45:35.250 130 12587.10 105.97 54946.00 88888.00 2012-05-09 15:45:35.375 130 12587.08 105.97 54945.95 88888.00 2012-05-09 15:45:35.500 130 12587.08 106.03 54946.03 88888.00 2012-05-09 15:45:35.625 130 12587.08 106.05 54946.05 88888.00 2012-05-09 15:45:35.750 130 12587.08 105.97 54946.07 88888.00 2012-05-09 15:45:35.875 130 12587.05 105.97 54946.07 88888.00 2012-05-09 15:45:36.000 130 12587.08 105.97 54946.07 88888.00 2012-05-09 15:45:36.125 130 12587.08 105.95 54946.07 88888.00 2012-05-09 15:45:36.250 130 12587.10 105.90 54946.05 88888.00 2012-05-09 15:45:36.375 130 12587.05 105.90 54946.03 88888.00 2012-05-09 15:45:36.500 130 12587.02 105.92 54946.05 88888.00 2012-05-09 15:45:36.625 130 12586.92 105.92 54946.05 88888.00 2012-05-09 15:45:36.750 130 12586.90 105.92 54946.05 88888.00 2012-05-09 15:45:36.875 130 12586.90 105.92 54946.05 88888.00 2012-05-09 15:45:37.000 130 12586.90 105.95 54946.05 88888.00 2012-05-09 15:45:37.125 130 12586.92 105.90 54946.10 88888.00 2012-05-09 15:45:37.250 130 12586.95 105.90 54946.12 88888.00 2012-05-09 15:45:37.375 130 12586.92 105.92 54946.15 88888.00 2012-05-09 15:45:37.500 130 12586.90 105.90 54946.15 88888.00 2012-05-09 15:45:37.625 130 12586.92 105.88 54946.15 88888.00 2012-05-09 15:45:37.750 130 12586.90 105.88 54946.10 88888.00 2012-05-09 15:45:37.875 130 12586.88 105.83 54946.12 88888.00 2012-05-09 15:45:38.000 130 12586.85 105.85 54946.12 88888.00 2012-05-09 15:45:38.125 130 12586.80 105.85 54946.15 88888.00 2012-05-09 15:45:38.250 130 12586.83 105.85 54946.10 88888.00 2012-05-09 15:45:38.375 130 12586.85 105.88 54946.15 88888.00 2012-05-09 15:45:38.500 130 12586.83 105.85 54946.15 88888.00 2012-05-09 15:45:38.625 130 12586.85 105.83 54946.18 88888.00 2012-05-09 15:45:38.750 130 12586.90 105.83 54946.18 88888.00 2012-05-09 15:45:38.875 130 12586.88 105.88 54946.20 88888.00 2012-05-09 15:45:39.000 130 12586.83 105.85 54946.18 88888.00 2012-05-09 15:45:39.125 130 12586.80 105.83 54946.20 88888.00 2012-05-09 15:45:39.250 130 12586.80 105.80 54946.20 88888.00 2012-05-09 15:45:39.375 130 12586.83 105.80 54946.20 88888.00 2012-05-09 15:45:39.500 130 12586.83 105.85 54946.22 88888.00 2012-05-09 15:45:39.625 130 12586.77 105.80 54946.20 88888.00 2012-05-09 15:45:39.750 130 12586.75 105.80 54946.20 88888.00 2012-05-09 15:45:39.875 130 12586.80 105.80 54946.20 88888.00 2012-05-09 15:45:40.000 130 12586.88 105.78 54946.18 88888.00 2012-05-09 15:45:40.125 130 12586.85 105.75 54946.20 88888.00 2012-05-09 15:45:40.250 130 12586.80 105.75 54946.20 88888.00 2012-05-09 15:45:40.375 130 12586.77 105.78 54946.18 88888.00 2012-05-09 15:45:40.500 130 12586.83 105.80 54946.18 88888.00 2012-05-09 15:45:40.625 130 12586.80 105.80 54946.18 88888.00 2012-05-09 15:45:40.750 130 12586.77 105.80 54946.20 88888.00 2012-05-09 15:45:40.875 130 12586.77 105.80 54946.20 88888.00 2012-05-09 15:45:41.000 130 12586.77 105.75 54946.18 88888.00 2012-05-09 15:45:41.125 130 12586.77 105.75 54946.20 88888.00 2012-05-09 15:45:41.250 130 12586.80 105.72 54946.20 88888.00 2012-05-09 15:45:41.375 130 12586.85 105.72 54946.18 88888.00 2012-05-09 15:45:41.500 130 12586.88 105.72 54946.15 88888.00 2012-05-09 15:45:41.625 130 12586.85 105.72 54946.20 88888.00 2012-05-09 15:45:41.750 130 12586.88 105.72 54946.18 88888.00 2012-05-09 15:45:41.875 130 12586.95 105.75 54946.20 88888.00 2012-05-09 15:45:42.000 130 12586.92 105.75 54946.18 88888.00 2012-05-09 15:45:42.125 130 12586.88 105.75 54946.18 88888.00 2012-05-09 15:45:42.250 130 12586.90 105.70 54946.18 88888.00 2012-05-09 15:45:42.375 130 12586.92 105.67 54946.20 88888.00 2012-05-09 15:45:42.500 130 12587.00 105.67 54946.15 88888.00 2012-05-09 15:45:42.625 130 12587.08 105.70 54946.15 88888.00 2012-05-09 15:45:42.750 130 12587.05 105.72 54946.20 88888.00 2012-05-09 15:45:42.875 130 12587.00 105.72 54946.18 88888.00 2012-05-09 15:45:43.000 130 12587.05 105.72 54946.18 88888.00 2012-05-09 15:45:43.125 130 12587.08 105.78 54946.18 88888.00 2012-05-09 15:45:43.250 130 12587.00 105.72 54946.20 88888.00 2012-05-09 15:45:43.375 130 12587.00 105.70 54946.18 88888.00 2012-05-09 15:45:43.500 130 12587.02 105.70 54946.20 88888.00 2012-05-09 15:45:43.625 130 12587.10 105.70 54946.20 88888.00 2012-05-09 15:45:43.750 130 12587.10 105.72 54946.22 88888.00 2012-05-09 15:45:43.875 130 12587.10 105.70 54946.20 88888.00 2012-05-09 15:45:44.000 130 12587.12 105.72 54946.22 88888.00 2012-05-09 15:45:44.125 130 12587.17 105.70 54946.22 88888.00 2012-05-09 15:45:44.250 130 12587.12 105.70 54946.22 88888.00 2012-05-09 15:45:44.375 130 12587.17 105.72 54946.18 88888.00 2012-05-09 15:45:44.500 130 12587.20 105.72 54946.15 88888.00 2012-05-09 15:45:44.625 130 12587.25 105.72 54946.15 88888.00 2012-05-09 15:45:44.750 130 12587.23 105.70 54946.18 88888.00 2012-05-09 15:45:44.875 130 12587.20 105.72 54946.18 88888.00 2012-05-09 15:45:45.000 130 12587.23 105.72 54946.18 88888.00 2012-05-09 15:45:45.125 130 12587.27 105.72 54946.18 88888.00 2012-05-09 15:45:45.250 130 12587.25 105.72 54946.12 88888.00 2012-05-09 15:45:45.375 130 12587.25 105.75 54946.15 88888.00 2012-05-09 15:45:45.500 130 12587.27 105.75 54946.20 88888.00 2012-05-09 15:45:45.625 130 12587.27 105.72 54946.20 88888.00 2012-05-09 15:45:45.750 130 12587.35 105.75 54946.20 88888.00 2012-05-09 15:45:45.875 130 12587.45 105.78 54946.18 88888.00 2012-05-09 15:45:46.000 130 12587.52 105.75 54946.15 88888.00 2012-05-09 15:45:46.125 130 12587.50 105.75 54946.12 88888.00 2012-05-09 15:45:46.250 130 12587.45 105.70 54946.10 88888.00 2012-05-09 15:45:46.375 130 12587.48 105.67 54946.18 88888.00 2012-05-09 15:45:46.500 130 12587.50 105.72 54946.18 88888.00 2012-05-09 15:45:46.625 130 12587.50 105.72 54946.18 88888.00 2012-05-09 15:45:46.750 130 12587.50 105.78 54946.15 88888.00 2012-05-09 15:45:46.875 130 12587.55 105.75 54946.12 88888.00 2012-05-09 15:45:47.000 130 12587.55 105.72 54946.10 88888.00 2012-05-09 15:45:47.125 130 12587.55 105.75 54946.15 88888.00 2012-05-09 15:45:47.250 130 12587.50 105.80 54946.20 88888.00 2012-05-09 15:45:47.375 130 12587.58 105.83 54946.18 88888.00 2012-05-09 15:45:47.500 130 12587.62 105.78 54946.15 88888.00 2012-05-09 15:45:47.625 130 12587.67 105.80 54946.10 88888.00 2012-05-09 15:45:47.750 130 12587.65 105.83 54946.12 88888.00 2012-05-09 15:45:47.875 130 12587.70 105.80 54946.15 88888.00 2012-05-09 15:45:48.000 130 12587.67 105.80 54946.15 88888.00 2012-05-09 15:45:48.125 130 12587.73 105.83 54946.18 88888.00 2012-05-09 15:45:48.250 130 12587.70 105.83 54946.18 88888.00 2012-05-09 15:45:48.375 130 12587.70 105.83 54946.12 88888.00 2012-05-09 15:45:48.500 130 12587.70 105.80 54946.12 88888.00 2012-05-09 15:45:48.625 130 12587.67 105.83 54946.15 88888.00 2012-05-09 15:45:48.750 130 12587.73 105.83 54946.18 88888.00 2012-05-09 15:45:48.875 130 12587.77 105.85 54946.18 88888.00 2012-05-09 15:45:49.000 130 12587.80 105.83 54946.18 88888.00 2012-05-09 15:45:49.125 130 12587.80 105.85 54946.18 88888.00 2012-05-09 15:45:49.250 130 12587.75 105.85 54946.18 88888.00 2012-05-09 15:45:49.375 130 12587.77 105.88 54946.18 88888.00 2012-05-09 15:45:49.500 130 12587.75 105.85 54946.12 88888.00 2012-05-09 15:45:49.625 130 12587.75 105.83 54946.12 88888.00 2012-05-09 15:45:49.750 130 12587.83 105.88 54946.18 88888.00 2012-05-09 15:45:49.875 130 12587.83 105.88 54946.15 88888.00 2012-05-09 15:45:50.000 130 12587.83 105.88 54946.15 88888.00 2012-05-09 15:45:50.125 130 12587.83 105.90 54946.20 88888.00 2012-05-09 15:45:50.250 130 12587.80 105.92 54946.18 88888.00 2012-05-09 15:45:50.375 130 12587.83 105.95 54946.20 88888.00 2012-05-09 15:45:50.500 130 12587.90 105.95 54946.15 88888.00 2012-05-09 15:45:50.625 130 12587.92 105.92 54946.15 88888.00 2012-05-09 15:45:50.750 130 12587.95 105.90 54946.20 88888.00 2012-05-09 15:45:50.875 130 12587.95 105.90 54946.20 88888.00 2012-05-09 15:45:51.000 130 12587.95 105.90 54946.22 88888.00 2012-05-09 15:45:51.125 130 12588.00 105.92 54946.20 88888.00 2012-05-09 15:45:51.250 130 12587.98 105.90 54946.22 88888.00 2012-05-09 15:45:51.375 130 12587.90 105.92 54946.25 88888.00 2012-05-09 15:45:51.500 130 12587.90 105.92 54946.25 88888.00 2012-05-09 15:45:51.625 130 12587.92 105.97 54946.20 88888.00 2012-05-09 15:45:51.750 130 12587.95 105.97 54946.20 88888.00 2012-05-09 15:45:51.875 130 12588.00 105.97 54946.22 88888.00 2012-05-09 15:45:52.000 130 12588.02 105.97 54946.22 88888.00 2012-05-09 15:45:52.125 130 12588.05 106.00 54946.25 88888.00 2012-05-09 15:45:52.250 130 12588.05 106.00 54946.25 88888.00 2012-05-09 15:45:52.375 130 12588.08 105.95 54946.20 88888.00 2012-05-09 15:45:52.500 130 12588.00 105.95 54946.22 88888.00 2012-05-09 15:45:52.625 130 12588.00 106.00 54946.22 88888.00 2012-05-09 15:45:52.750 130 12587.98 106.00 54946.20 88888.00 2012-05-09 15:45:52.875 130 12588.00 105.97 54946.25 88888.00 2012-05-09 15:45:53.000 130 12588.00 105.97 54946.22 88888.00 2012-05-09 15:45:53.125 130 12588.00 105.95 54946.25 88888.00 2012-05-09 15:45:53.250 130 12587.98 105.95 54946.20 88888.00 2012-05-09 15:45:53.375 130 12588.02 105.92 54946.25 88888.00 2012-05-09 15:45:53.500 130 12588.02 105.97 54946.30 88888.00 2012-05-09 15:45:53.625 130 12588.02 105.97 54946.30 88888.00 2012-05-09 15:45:53.750 130 12588.00 105.97 54946.28 88888.00 2012-05-09 15:45:53.875 130 12588.02 105.95 54946.28 88888.00 2012-05-09 15:45:54.000 130 12588.10 105.97 54946.30 88888.00 2012-05-09 15:45:54.125 130 12588.10 105.95 54946.30 88888.00 2012-05-09 15:45:54.250 130 12588.02 105.90 54946.32 88888.00 2012-05-09 15:45:54.375 130 12588.02 105.92 54946.30 88888.00 2012-05-09 15:45:54.500 130 12588.08 105.88 54946.28 88888.00 2012-05-09 15:45:54.625 130 12588.12 105.85 54946.30 88888.00 2012-05-09 15:45:54.750 130 12588.12 105.88 54946.32 88888.00 2012-05-09 15:45:54.875 130 12588.10 105.90 54946.32 88888.00 2012-05-09 15:45:55.000 130 12588.08 105.88 54946.32 88888.00 2012-05-09 15:45:55.125 130 12588.10 105.85 54946.35 88888.00 2012-05-09 15:45:55.250 130 12588.12 105.83 54946.35 88888.00 2012-05-09 15:45:55.375 130 12588.12 105.83 54946.35 88888.00 2012-05-09 15:45:55.500 130 12588.12 105.85 54946.30 88888.00 2012-05-09 15:45:55.625 130 12588.05 105.85 54946.35 88888.00 2012-05-09 15:45:55.750 130 12588.02 105.80 54946.40 88888.00 2012-05-09 15:45:55.875 130 12588.00 105.83 54946.40 88888.00 2012-05-09 15:45:56.000 130 12588.02 105.80 54946.43 88888.00 2012-05-09 15:45:56.125 130 12588.05 105.80 54946.45 88888.00 2012-05-09 15:45:56.250 130 12588.00 105.75 54946.43 88888.00 2012-05-09 15:45:56.375 130 12587.98 105.78 54946.43 88888.00 2012-05-09 15:45:56.500 130 12587.95 105.78 54946.43 88888.00 2012-05-09 15:45:56.625 130 12587.90 105.72 54946.40 88888.00 2012-05-09 15:45:56.750 130 12587.92 105.70 54946.43 88888.00 2012-05-09 15:45:56.875 130 12587.98 105.70 54946.43 88888.00 2012-05-09 15:45:57.000 130 12588.00 105.67 54946.43 88888.00 2012-05-09 15:45:57.125 130 12587.95 105.67 54946.43 88888.00 2012-05-09 15:45:57.250 130 12587.92 105.67 54946.43 88888.00 2012-05-09 15:45:57.375 130 12588.00 105.65 54946.43 88888.00 2012-05-09 15:45:57.500 130 12588.00 105.60 54946.43 88888.00 2012-05-09 15:45:57.625 130 12587.95 105.58 54946.43 88888.00 2012-05-09 15:45:57.750 130 12587.95 105.60 54946.45 88888.00 2012-05-09 15:45:57.875 130 12587.95 105.58 54946.43 88888.00 2012-05-09 15:45:58.000 130 12587.92 105.55 54946.47 88888.00 2012-05-09 15:45:58.125 130 12587.98 105.55 54946.47 88888.00 2012-05-09 15:45:58.250 130 12587.95 105.53 54946.50 88888.00 2012-05-09 15:45:58.375 130 12587.92 105.55 54946.50 88888.00 2012-05-09 15:45:58.500 130 12587.88 105.50 54946.47 88888.00 2012-05-09 15:45:58.625 130 12587.90 105.45 54946.50 88888.00 2012-05-09 15:45:58.750 130 12587.83 105.42 54946.53 88888.00 2012-05-09 15:45:58.875 130 12587.80 105.40 54946.53 88888.00 2012-05-09 15:45:59.000 130 12587.85 105.38 54946.50 88888.00 2012-05-09 15:45:59.125 130 12587.90 105.35 54946.53 88888.00 2012-05-09 15:45:59.250 130 12587.90 105.30 54946.55 88888.00 2012-05-09 15:45:59.375 130 12588.00 105.30 54946.57 88888.00 2012-05-09 15:45:59.500 130 12588.02 105.28 54946.55 88888.00 2012-05-09 15:45:59.625 130 12588.00 105.20 54946.55 88888.00 2012-05-09 15:45:59.750 130 12587.98 105.20 54946.57 88888.00 2012-05-09 15:45:59.875 130 12587.98 105.17 54946.57 88888.00 2012-05-09 15:46:00.000 130 12588.00 105.12 54946.57 88888.00 2012-05-09 15:46:00.125 130 12588.00 105.10 54946.57 88888.00 2012-05-09 15:46:00.250 130 12587.95 105.08 54946.57 88888.00 2012-05-09 15:46:00.375 130 12587.95 105.03 54946.60 88888.00 2012-05-09 15:46:00.500 130 12587.95 105.03 54946.62 88888.00 2012-05-09 15:46:00.625 130 12588.00 105.00 54946.62 88888.00 2012-05-09 15:46:00.750 130 12588.00 105.00 54946.60 88888.00 2012-05-09 15:46:00.875 130 12587.98 105.00 54946.65 88888.00 2012-05-09 15:46:01.000 130 12587.95 104.97 54946.65 88888.00 2012-05-09 15:46:01.125 130 12587.92 104.92 54946.65 88888.00 2012-05-09 15:46:01.250 130 12587.92 104.88 54946.65 88888.00 2012-05-09 15:46:01.375 130 12587.98 104.90 54946.65 88888.00 2012-05-09 15:46:01.500 130 12588.00 104.88 54946.68 88888.00 2012-05-09 15:46:01.625 130 12588.02 104.85 54946.62 88888.00 2012-05-09 15:46:01.750 130 12588.02 104.83 54946.62 88888.00 2012-05-09 15:46:01.875 130 12588.00 104.78 54946.65 88888.00 2012-05-09 15:46:02.000 130 12588.00 104.80 54946.65 88888.00 2012-05-09 15:46:02.125 130 12588.02 104.80 54946.68 88888.00 2012-05-09 15:46:02.250 130 12588.05 104.75 54946.70 88888.00 2012-05-09 15:46:02.375 130 12588.05 104.75 54946.68 88888.00 2012-05-09 15:46:02.500 130 12588.10 104.75 54946.70 88888.00 2012-05-09 15:46:02.625 130 12588.12 104.70 54946.68 88888.00 2012-05-09 15:46:02.750 130 12588.08 104.70 54946.68 88888.00 2012-05-09 15:46:02.875 130 12588.08 104.67 54946.68 88888.00 2012-05-09 15:46:03.000 130 12588.05 104.65 54946.68 88888.00 2012-05-09 15:46:03.125 130 12588.02 104.65 54946.70 88888.00 2012-05-09 15:46:03.250 130 12588.05 104.67 54946.70 88888.00 2012-05-09 15:46:03.375 130 12588.08 104.70 54946.68 88888.00 2012-05-09 15:46:03.500 130 12588.10 104.70 54946.70 88888.00 2012-05-09 15:46:03.625 130 12588.15 104.65 54946.70 88888.00 2012-05-09 15:46:03.750 130 12588.17 104.67 54946.70 88888.00 2012-05-09 15:46:03.875 130 12588.15 104.62 54946.70 88888.00 2012-05-09 15:46:04.000 130 12588.10 104.60 54946.70 88888.00 2012-05-09 15:46:04.125 130 12588.12 104.60 54946.75 88888.00 2012-05-09 15:46:04.250 130 12588.17 104.58 54946.75 88888.00 2012-05-09 15:46:04.375 130 12588.20 104.58 54946.75 88888.00 2012-05-09 15:46:04.500 130 12588.15 104.58 54946.75 88888.00 2012-05-09 15:46:04.625 130 12588.10 104.58 54946.75 88888.00 2012-05-09 15:46:04.750 130 12588.12 104.60 54946.75 88888.00 2012-05-09 15:46:04.875 130 12588.20 104.60 54946.78 88888.00 2012-05-09 15:46:05.000 130 12588.23 104.60 54946.75 88888.00 2012-05-09 15:46:05.125 130 12588.15 104.62 54946.78 88888.00 2012-05-09 15:46:05.250 130 12588.17 104.58 54946.78 88888.00 2012-05-09 15:46:05.375 130 12588.20 104.55 54946.75 88888.00 2012-05-09 15:46:05.500 130 12588.20 104.53 54946.72 88888.00 2012-05-09 15:46:05.625 130 12588.23 104.55 54946.72 88888.00 2012-05-09 15:46:05.750 130 12588.23 104.60 54946.75 88888.00 2012-05-09 15:46:05.875 130 12588.25 104.62 54946.78 88888.00 2012-05-09 15:46:06.000 130 12588.27 104.60 54946.78 88888.00 2012-05-09 15:46:06.125 130 12588.33 104.60 54946.78 88888.00 2012-05-09 15:46:06.250 130 12588.30 104.60 54946.78 88888.00 2012-05-09 15:46:06.375 130 12588.27 104.55 54946.80 88888.00 2012-05-09 15:46:06.500 130 12588.25 104.60 54946.82 88888.00 2012-05-09 15:46:06.625 130 12588.20 104.60 54946.82 88888.00 2012-05-09 15:46:06.750 130 12588.15 104.58 54946.78 88888.00 2012-05-09 15:46:06.875 130 12588.15 104.58 54946.78 88888.00 2012-05-09 15:46:07.000 130 12588.20 104.58 54946.78 88888.00 2012-05-09 15:46:07.125 130 12588.20 104.60 54946.80 88888.00 2012-05-09 15:46:07.250 130 12588.15 104.60 54946.80 88888.00 2012-05-09 15:46:07.375 130 12588.15 104.60 54946.82 88888.00 2012-05-09 15:46:07.500 130 12588.17 104.60 54946.80 88888.00 2012-05-09 15:46:07.625 130 12588.20 104.62 54946.82 88888.00 2012-05-09 15:46:07.750 130 12588.20 104.62 54946.82 88888.00 2012-05-09 15:46:07.875 130 12588.17 104.65 54946.82 88888.00 2012-05-09 15:46:08.000 130 12588.17 104.67 54946.82 88888.00 2012-05-09 15:46:08.125 130 12588.23 104.70 54946.85 88888.00 2012-05-09 15:46:08.250 130 12588.25 104.70 54946.82 88888.00 2012-05-09 15:46:08.375 130 12588.27 104.70 54946.82 88888.00 2012-05-09 15:46:08.500 130 12588.20 104.72 54946.85 88888.00 2012-05-09 15:46:08.625 130 12588.23 104.75 54946.88 88888.00 2012-05-09 15:46:08.750 130 12588.27 104.78 54946.88 88888.00 2012-05-09 15:46:08.875 130 12588.20 104.78 54946.88 88888.00 2012-05-09 15:46:09.000 130 12588.15 104.78 54946.85 88888.00 2012-05-09 15:46:09.125 130 12588.17 104.78 54946.88 88888.00 2012-05-09 15:46:09.250 130 12588.20 104.80 54946.88 88888.00 2012-05-09 15:46:09.375 130 12588.27 104.83 54946.85 88888.00 2012-05-09 15:46:09.500 130 12588.30 104.85 54946.85 88888.00 2012-05-09 15:46:09.625 130 12588.30 104.85 54946.90 88888.00 2012-05-09 15:46:09.750 130 12588.25 104.88 54946.88 88888.00 2012-05-09 15:46:09.875 130 12588.25 104.88 54946.90 88888.00 2012-05-09 15:46:10.000 130 12588.27 104.88 54946.88 88888.00 2012-05-09 15:46:10.125 130 12588.33 104.90 54946.88 88888.00 2012-05-09 15:46:10.250 130 12588.30 104.88 54946.90 88888.00 2012-05-09 15:46:10.375 130 12588.30 104.95 54946.88 88888.00 2012-05-09 15:46:10.500 130 12588.27 104.97 54946.85 88888.00 2012-05-09 15:46:10.625 130 12588.27 105.05 54946.88 88888.00 2012-05-09 15:46:10.750 130 12588.30 105.08 54946.88 88888.00 2012-05-09 15:46:10.875 130 12588.33 105.10 54946.88 88888.00 2012-05-09 15:46:11.000 130 12588.27 105.08 54946.88 88888.00 2012-05-09 15:46:11.125 130 12588.33 105.10 54946.90 88888.00 2012-05-09 15:46:11.250 130 12588.35 105.10 54946.88 88888.00 2012-05-09 15:46:11.375 130 12588.42 105.10 54946.88 88888.00 2012-05-09 15:46:11.500 130 12588.30 105.12 54946.82 88888.00 2012-05-09 15:46:11.625 130 12588.30 105.17 54946.88 88888.00 2012-05-09 15:46:11.750 130 12588.30 105.17 54946.90 88888.00 2012-05-09 15:46:11.875 130 12588.27 105.20 54946.85 88888.00 2012-05-09 15:46:12.000 130 12588.33 105.22 54946.88 88888.00 2012-05-09 15:46:12.125 130 12588.45 105.28 54946.88 88888.00 2012-05-09 15:46:12.250 130 12588.45 105.33 54946.85 88888.00 2012-05-09 15:46:12.375 130 12588.45 105.30 54946.82 88888.00 2012-05-09 15:46:12.500 130 12588.42 105.33 54946.80 88888.00 2012-05-09 15:46:12.625 130 12588.45 105.38 54946.85 88888.00 2012-05-09 15:46:12.750 130 12588.45 105.45 54946.90 88888.00 2012-05-09 15:46:12.875 130 12588.48 105.47 54946.88 88888.00 2012-05-09 15:46:13.000 130 12588.50 105.47 54946.88 88888.00 2012-05-09 15:46:13.125 130 12588.50 105.50 54946.90 88888.00 2012-05-09 15:46:13.250 130 12588.55 105.50 54946.88 88888.00 2012-05-09 15:46:13.375 130 12588.60 105.55 54946.88 88888.00 2012-05-09 15:46:13.500 130 12588.58 105.53 54946.88 88888.00 2012-05-09 15:46:13.625 130 12588.55 105.55 54946.85 88888.00 2012-05-09 15:46:13.750 130 12588.55 105.58 54946.88 88888.00 2012-05-09 15:46:13.875 130 12588.62 105.58 54946.93 88888.00 2012-05-09 15:46:14.000 130 12588.65 105.55 54946.90 88888.00 2012-05-09 15:46:14.125 130 12588.67 105.58 54946.90 88888.00 2012-05-09 15:46:14.250 130 12588.70 105.58 54946.90 88888.00 2012-05-09 15:46:14.375 130 12588.73 105.60 54946.90 88888.00 2012-05-09 15:46:14.500 130 12588.77 105.62 54946.90 88888.00 2012-05-09 15:46:14.625 130 12588.75 105.65 54946.90 88888.00 2012-05-09 15:46:14.750 130 12588.75 105.67 54946.90 88888.00 2012-05-09 15:46:14.875 130 12588.80 105.65 54946.93 88888.00 2012-05-09 15:46:15.000 130 12588.83 105.67 54946.93 88888.00 2012-05-09 15:46:15.125 130 12588.90 105.70 54946.93 88888.00 2012-05-09 15:46:15.250 130 12588.88 105.70 54946.90 88888.00 2012-05-09 15:46:15.375 130 12588.88 105.70 54946.90 88888.00 2012-05-09 15:46:15.500 130 12588.88 105.72 54946.90 88888.00 2012-05-09 15:46:15.625 130 12588.92 105.70 54946.93 88888.00 2012-05-09 15:46:15.750 130 12588.95 105.78 54946.95 88888.00 2012-05-09 15:46:15.875 130 12588.98 105.75 54946.93 88888.00 2012-05-09 15:46:16.000 130 12588.95 105.75 54946.90 88888.00 2012-05-09 15:46:16.125 130 12588.98 105.72 54946.90 88888.00 2012-05-09 15:46:16.250 130 12589.05 105.78 54946.90 88888.00 2012-05-09 15:46:16.375 130 12589.17 105.83 54946.90 88888.00 2012-05-09 15:46:16.500 130 12589.15 105.83 54946.90 88888.00 2012-05-09 15:46:16.625 130 12589.15 105.85 54946.88 88888.00 2012-05-09 15:46:16.750 130 12589.17 105.83 54946.88 88888.00 2012-05-09 15:46:16.875 130 12589.17 105.85 54946.85 88888.00 2012-05-09 15:46:17.000 130 12589.20 105.85 54946.85 88888.00 2012-05-09 15:46:17.125 130 12589.25 105.85 54946.88 88888.00 2012-05-09 15:46:17.250 130 12589.30 105.85 54946.93 88888.00 2012-05-09 15:46:17.375 130 12589.35 105.85 54946.88 88888.00 2012-05-09 15:46:17.500 130 12589.35 105.85 54946.88 88888.00 2012-05-09 15:46:17.625 130 12589.30 105.88 54946.88 88888.00 2012-05-09 15:46:17.750 130 12589.30 105.88 54946.90 88888.00 2012-05-09 15:46:17.875 130 12589.33 105.88 54946.88 88888.00 2012-05-09 15:46:18.000 130 12589.35 105.88 54946.88 88888.00 2012-05-09 15:46:18.125 130 12589.42 105.85 54946.88 88888.00 2012-05-09 15:46:18.250 130 12589.38 105.85 54946.85 88888.00 2012-05-09 15:46:18.375 130 12589.42 105.83 54946.82 88888.00 2012-05-09 15:46:18.500 130 12589.48 105.85 54946.85 88888.00 2012-05-09 15:46:18.625 130 12589.60 105.85 54946.88 88888.00 2012-05-09 15:46:18.750 130 12589.65 105.88 54946.90 88888.00 2012-05-09 15:46:18.875 130 12589.65 105.88 54946.93 88888.00 2012-05-09 15:46:19.000 130 12589.65 105.88 54946.90 88888.00 2012-05-09 15:46:19.125 130 12589.65 105.85 54946.95 88888.00 2012-05-09 15:46:19.250 130 12589.65 105.83 54946.93 88888.00 2012-05-09 15:46:19.375 130 12589.67 105.80 54946.93 88888.00 2012-05-09 15:46:19.500 130 12589.67 105.83 54946.95 88888.00 2012-05-09 15:46:19.625 130 12589.70 105.85 54946.95 88888.00 2012-05-09 15:46:19.750 130 12589.73 105.83 54946.95 88888.00 2012-05-09 15:46:19.875 130 12589.73 105.80 54946.90 88888.00 2012-05-09 15:46:20.000 130 12589.70 105.78 54946.93 88888.00 2012-05-09 15:46:20.125 130 12589.70 105.78 54946.95 88888.00 2012-05-09 15:46:20.250 130 12589.77 105.78 54946.95 88888.00 2012-05-09 15:46:20.375 130 12589.80 105.75 54946.95 88888.00 2012-05-09 15:46:20.500 130 12589.85 105.75 54946.97 88888.00 2012-05-09 15:46:20.625 130 12589.83 105.78 54947.00 88888.00 2012-05-09 15:46:20.750 130 12589.83 105.72 54946.95 88888.00 2012-05-09 15:46:20.875 130 12589.90 105.70 54946.97 88888.00 2012-05-09 15:46:21.000 130 12589.90 105.70 54947.00 88888.00 2012-05-09 15:46:21.125 130 12589.92 105.65 54947.03 88888.00 2012-05-09 15:46:21.250 130 12589.98 105.65 54947.00 88888.00 2012-05-09 15:46:21.375 130 12589.98 105.67 54947.00 88888.00 2012-05-09 15:46:21.500 130 12589.88 105.62 54946.97 88888.00 2012-05-09 15:46:21.625 130 12589.92 105.60 54947.00 88888.00 2012-05-09 15:46:21.750 130 12589.98 105.58 54947.00 88888.00 2012-05-09 15:46:21.875 130 12589.92 105.58 54947.00 88888.00 2012-05-09 15:46:22.000 130 12589.92 105.60 54947.05 88888.00 2012-05-09 15:46:22.125 130 12589.95 105.58 54947.07 88888.00 2012-05-09 15:46:22.250 130 12590.00 105.53 54947.05 88888.00 2012-05-09 15:46:22.375 130 12590.05 105.55 54947.03 88888.00 2012-05-09 15:46:22.500 130 12590.02 105.55 54947.03 88888.00 2012-05-09 15:46:22.625 130 12589.98 105.53 54947.03 88888.00 2012-05-09 15:46:22.750 130 12589.98 105.50 54947.05 88888.00 2012-05-09 15:46:22.875 130 12589.98 105.45 54947.03 88888.00 2012-05-09 15:46:23.000 130 12589.95 105.45 54947.07 88888.00 2012-05-09 15:46:23.125 130 12589.98 105.47 54947.10 88888.00 2012-05-09 15:46:23.250 130 12589.98 105.42 54947.12 88888.00 2012-05-09 15:46:23.375 130 12590.00 105.42 54947.10 88888.00 2012-05-09 15:46:23.500 130 12589.95 105.38 54947.12 88888.00 2012-05-09 15:46:23.625 130 12589.92 105.40 54947.12 88888.00 2012-05-09 15:46:23.750 130 12589.92 105.40 54947.15 88888.00 2012-05-09 15:46:23.875 130 12589.90 105.35 54947.10 88888.00 2012-05-09 15:46:24.000 130 12589.85 105.33 54947.12 88888.00 2012-05-09 15:46:24.125 130 12589.83 105.30 54947.12 88888.00 2012-05-09 15:46:24.250 130 12589.77 105.30 54947.12 88888.00 2012-05-09 15:46:24.375 130 12589.85 105.30 54947.12 88888.00 2012-05-09 15:46:24.500 130 12589.85 105.30 54947.18 88888.00 2012-05-09 15:46:24.625 130 12589.83 105.28 54947.20 88888.00 2012-05-09 15:46:24.750 130 12589.77 105.28 54947.20 88888.00 2012-05-09 15:46:24.875 130 12589.73 105.22 54947.18 88888.00 2012-05-09 15:46:25.000 130 12589.75 105.22 54947.18 88888.00 2012-05-09 15:46:25.125 130 12589.77 105.22 54947.20 88888.00 2012-05-09 15:46:25.250 130 12589.73 105.20 54947.20 88888.00 2012-05-09 15:46:25.375 130 12589.70 105.20 54947.22 88888.00 2012-05-09 15:46:25.500 130 12589.65 105.25 54947.25 88888.00 2012-05-09 15:46:25.625 130 12589.62 105.25 54947.28 88888.00 2012-05-09 15:46:25.750 130 12589.65 105.25 54947.28 88888.00 2012-05-09 15:46:25.875 130 12589.60 105.22 54947.28 88888.00 2012-05-09 15:46:26.000 130 12589.58 105.20 54947.28 88888.00 2012-05-09 15:46:26.125 130 12589.60 105.20 54947.30 88888.00 2012-05-09 15:46:26.250 130 12589.60 105.17 54947.32 88888.00 2012-05-09 15:46:26.375 130 12589.58 105.17 54947.32 88888.00 2012-05-09 15:46:26.500 130 12589.55 105.20 54947.35 88888.00 2012-05-09 15:46:26.625 130 12589.55 105.17 54947.38 88888.00 2012-05-09 15:46:26.750 130 12589.55 105.12 54947.35 88888.00 2012-05-09 15:46:26.875 130 12589.52 105.15 54947.35 88888.00 2012-05-09 15:46:27.000 130 12589.52 105.12 54947.32 88888.00 2012-05-09 15:46:27.125 130 12589.52 105.15 54947.38 88888.00 2012-05-09 15:46:27.250 130 12589.45 105.15 54947.38 88888.00 2012-05-09 15:46:27.375 130 12589.48 105.12 54947.40 88888.00 2012-05-09 15:46:27.500 130 12589.48 105.10 54947.43 88888.00 2012-05-09 15:46:27.625 130 12589.40 105.15 54947.45 88888.00 2012-05-09 15:46:27.750 130 12589.40 105.17 54947.45 88888.00 2012-05-09 15:46:27.875 130 12589.45 105.17 54947.45 88888.00 2012-05-09 15:46:28.000 130 12589.48 105.10 54947.43 88888.00 2012-05-09 15:46:28.125 130 12589.38 105.12 54947.45 88888.00 2012-05-09 15:46:28.250 130 12589.30 105.10 54947.45 88888.00 2012-05-09 15:46:28.375 130 12589.27 105.15 54947.45 88888.00 2012-05-09 15:46:28.500 130 12589.20 105.17 54947.45 88888.00 2012-05-09 15:46:28.625 130 12589.08 105.15 54947.45 88888.00 2012-05-09 15:46:28.750 130 12589.10 105.12 54947.45 88888.00 2012-05-09 15:46:28.875 130 12589.12 105.10 54947.45 88888.00 2012-05-09 15:46:29.000 130 12589.10 105.08 54947.45 88888.00 2012-05-09 15:46:29.125 130 12589.12 105.10 54947.50 88888.00 2012-05-09 15:46:29.250 130 12589.10 105.10 54947.53 88888.00 2012-05-09 15:46:29.375 130 12589.12 105.15 54947.53 88888.00 2012-05-09 15:46:29.500 130 12589.15 105.15 54947.50 88888.00 2012-05-09 15:46:29.625 130 12589.15 105.15 54947.55 88888.00 2012-05-09 15:46:29.750 130 12589.08 105.15 54947.53 88888.00 2012-05-09 15:46:29.875 130 12589.05 105.15 54947.55 88888.00 2012-05-09 15:46:30.000 130 12589.02 105.15 54947.53 88888.00 2012-05-09 15:46:30.125 130 12589.00 105.17 54947.57 88888.00 2012-05-09 15:46:30.250 130 12588.98 105.17 54947.57 88888.00 2012-05-09 15:46:30.375 130 12589.00 105.20 54947.55 88888.00 2012-05-09 15:46:30.500 130 12588.92 105.17 54947.57 88888.00 2012-05-09 15:46:30.625 130 12588.90 105.20 54947.60 88888.00 2012-05-09 15:46:30.750 130 12588.90 105.25 54947.60 88888.00 2012-05-09 15:46:30.875 130 12588.85 105.25 54947.57 88888.00 2012-05-09 15:46:31.000 130 12588.80 105.22 54947.57 88888.00 2012-05-09 15:46:31.125 130 12588.77 105.25 54947.62 88888.00 2012-05-09 15:46:31.250 130 12588.77 105.22 54947.65 88888.00 2012-05-09 15:46:31.375 130 12588.80 105.20 54947.62 88888.00 2012-05-09 15:46:31.500 130 12588.80 105.20 54947.62 88888.00 2012-05-09 15:46:31.625 130 12588.75 105.20 54947.62 88888.00 2012-05-09 15:46:31.750 130 12588.75 105.22 54947.62 88888.00 2012-05-09 15:46:31.875 130 12588.80 105.22 54947.60 88888.00 2012-05-09 15:46:32.000 130 12588.77 105.17 54947.62 88888.00 2012-05-09 15:46:32.125 130 12588.75 105.22 54947.68 88888.00 2012-05-09 15:46:32.250 130 12588.65 105.22 54947.68 88888.00 2012-05-09 15:46:32.375 130 12588.67 105.25 54947.65 88888.00 2012-05-09 15:46:32.500 130 12588.75 105.25 54947.62 88888.00 2012-05-09 15:46:32.625 130 12588.75 105.25 54947.68 88888.00 2012-05-09 15:46:32.750 130 12588.73 105.28 54947.68 88888.00 2012-05-09 15:46:32.875 130 12588.77 105.30 54947.70 88888.00 2012-05-09 15:46:33.000 130 12588.75 105.30 54947.68 88888.00 2012-05-09 15:46:33.125 130 12588.73 105.30 54947.65 88888.00 2012-05-09 15:46:33.250 130 12588.73 105.28 54947.68 88888.00 2012-05-09 15:46:33.375 130 12588.75 105.33 54947.68 88888.00 2012-05-09 15:46:33.500 130 12588.67 105.33 54947.68 88888.00 2012-05-09 15:46:33.625 130 12588.65 105.30 54947.65 88888.00 2012-05-09 15:46:33.750 130 12588.67 105.33 54947.68 88888.00 2012-05-09 15:46:33.875 130 12588.70 105.33 54947.70 88888.00 2012-05-09 15:46:34.000 130 12588.73 105.35 54947.70 88888.00 2012-05-09 15:46:34.125 130 12588.70 105.35 54947.72 88888.00 2012-05-09 15:46:34.250 130 12588.70 105.35 54947.75 88888.00 2012-05-09 15:46:34.375 130 12588.77 105.40 54947.75 88888.00 2012-05-09 15:46:34.500 130 12588.77 105.38 54947.75 88888.00 2012-05-09 15:46:34.625 130 12588.77 105.35 54947.75 88888.00 2012-05-09 15:46:34.750 130 12588.73 105.40 54947.75 88888.00 2012-05-09 15:46:34.875 130 12588.73 105.38 54947.72 88888.00 2012-05-09 15:46:35.000 130 12588.70 105.35 54947.72 88888.00 2012-05-09 15:46:35.125 130 12588.70 105.38 54947.78 88888.00 2012-05-09 15:46:35.250 130 12588.62 105.35 54947.80 88888.00 2012-05-09 15:46:35.375 130 12588.65 105.38 54947.75 88888.00 2012-05-09 15:46:35.500 130 12588.67 105.42 54947.80 88888.00 2012-05-09 15:46:35.625 130 12588.62 105.42 54947.80 88888.00 2012-05-09 15:46:35.750 130 12588.58 105.40 54947.78 88888.00 2012-05-09 15:46:35.875 130 12588.62 105.42 54947.78 88888.00 2012-05-09 15:46:36.000 130 12588.65 105.40 54947.78 88888.00 2012-05-09 15:46:36.125 130 12588.67 105.35 54947.78 88888.00 2012-05-09 15:46:36.250 130 12588.65 105.35 54947.78 88888.00 2012-05-09 15:46:36.375 130 12588.67 105.38 54947.80 88888.00 2012-05-09 15:46:36.500 130 12588.65 105.40 54947.82 88888.00 2012-05-09 15:46:36.625 130 12588.65 105.40 54947.82 88888.00 2012-05-09 15:46:36.750 130 12588.62 105.35 54947.85 88888.00 2012-05-09 15:46:36.875 130 12588.62 105.38 54947.82 88888.00 2012-05-09 15:46:37.000 130 12588.67 105.33 54947.80 88888.00 2012-05-09 15:46:37.125 130 12588.73 105.35 54947.82 88888.00 2012-05-09 15:46:37.250 130 12588.62 105.40 54947.82 88888.00 2012-05-09 15:46:37.375 130 12588.60 105.40 54947.85 88888.00 2012-05-09 15:46:37.500 130 12588.65 105.40 54947.82 88888.00 2012-05-09 15:46:37.625 130 12588.67 105.42 54947.85 88888.00 2012-05-09 15:46:37.750 130 12588.67 105.45 54947.88 88888.00 2012-05-09 15:46:37.875 130 12588.67 105.42 54947.82 88888.00 2012-05-09 15:46:38.000 130 12588.70 105.40 54947.82 88888.00 2012-05-09 15:46:38.125 130 12588.67 105.45 54947.85 88888.00 2012-05-09 15:46:38.250 130 12588.62 105.45 54947.88 88888.00 2012-05-09 15:46:38.375 130 12588.62 105.47 54947.88 88888.00 2012-05-09 15:46:38.500 130 12588.65 105.47 54947.90 88888.00 2012-05-09 15:46:38.625 130 12588.62 105.47 54947.88 88888.00 2012-05-09 15:46:38.750 130 12588.65 105.47 54947.88 88888.00 2012-05-09 15:46:38.875 130 12588.67 105.47 54947.90 88888.00 2012-05-09 15:46:39.000 130 12588.67 105.45 54947.88 88888.00 2012-05-09 15:46:39.125 130 12588.62 105.47 54947.90 88888.00 2012-05-09 15:46:39.250 130 12588.62 105.47 54947.93 88888.00 2012-05-09 15:46:39.375 130 12588.65 105.53 54947.97 88888.00 2012-05-09 15:46:39.500 130 12588.62 105.53 54947.95 88888.00 2012-05-09 15:46:39.625 130 12588.58 105.50 54947.95 88888.00 2012-05-09 15:46:39.750 130 12588.60 105.55 54947.95 88888.00 2012-05-09 15:46:39.875 130 12588.67 105.53 54947.97 88888.00 2012-05-09 15:46:40.000 130 12588.67 105.53 54947.95 88888.00 2012-05-09 15:46:40.125 130 12588.65 105.55 54947.93 88888.00 2012-05-09 15:46:40.250 130 12588.62 105.53 54947.95 88888.00 2012-05-09 15:46:40.375 130 12588.73 105.50 54947.95 88888.00 2012-05-09 15:46:40.500 130 12588.80 105.58 54947.97 88888.00 2012-05-09 15:46:40.625 130 12588.75 105.60 54947.97 88888.00 2012-05-09 15:46:40.750 130 12588.65 105.58 54947.95 88888.00 2012-05-09 15:46:40.875 130 12588.60 105.60 54948.00 88888.00 2012-05-09 15:46:41.000 130 12588.65 105.60 54948.00 88888.00 2012-05-09 15:46:41.125 130 12588.70 105.60 54948.00 88888.00 2012-05-09 15:46:41.250 130 12588.62 105.60 54948.00 88888.00 2012-05-09 15:46:41.375 130 12588.65 105.65 54948.03 88888.00 2012-05-09 15:46:41.500 130 12588.62 105.62 54948.00 88888.00 2012-05-09 15:46:41.625 130 12588.62 105.65 54948.03 88888.00 2012-05-09 15:46:41.750 130 12588.67 105.67 54948.03 88888.00 2012-05-09 15:46:41.875 130 12588.67 105.65 54948.05 88888.00 2012-05-09 15:46:42.000 130 12588.67 105.67 54948.00 88888.00 2012-05-09 15:46:42.125 130 12588.70 105.67 54948.03 88888.00 2012-05-09 15:46:42.250 130 12588.73 105.70 54948.05 88888.00 2012-05-09 15:46:42.375 130 12588.73 105.72 54948.03 88888.00 2012-05-09 15:46:42.500 130 12588.70 105.72 54948.00 88888.00 2012-05-09 15:46:42.625 130 12588.70 105.75 54948.05 88888.00 2012-05-09 15:46:42.750 130 12588.67 105.78 54948.03 88888.00 2012-05-09 15:46:42.875 130 12588.62 105.78 54948.00 88888.00 2012-05-09 15:46:43.000 130 12588.67 105.78 54948.00 88888.00 2012-05-09 15:46:43.125 130 12588.73 105.78 54948.03 88888.00 2012-05-09 15:46:43.250 130 12588.70 105.78 54948.03 88888.00 2012-05-09 15:46:43.375 130 12588.70 105.78 54948.05 88888.00 2012-05-09 15:46:43.500 130 12588.70 105.80 54948.05 88888.00 2012-05-09 15:46:43.625 130 12588.70 105.80 54948.05 88888.00 2012-05-09 15:46:43.750 130 12588.70 105.83 54948.07 88888.00 2012-05-09 15:46:43.875 130 12588.73 105.83 54948.07 88888.00 2012-05-09 15:46:44.000 130 12588.73 105.85 54948.05 88888.00 2012-05-09 15:46:44.125 130 12588.65 105.88 54948.07 88888.00 2012-05-09 15:46:44.250 130 12588.60 105.88 54948.10 88888.00 2012-05-09 15:46:44.375 130 12588.65 105.90 54948.07 88888.00 2012-05-09 15:46:44.500 130 12588.65 105.92 54948.07 88888.00 2012-05-09 15:46:44.625 130 12588.70 105.95 54948.07 88888.00 2012-05-09 15:46:44.750 130 12588.67 106.00 54948.12 88888.00 2012-05-09 15:46:44.875 130 12588.65 105.97 54948.12 88888.00 2012-05-09 15:46:45.000 130 12588.65 105.95 54948.07 88888.00 2012-05-09 15:46:45.125 130 12588.60 105.92 54948.10 88888.00 2012-05-09 15:46:45.250 130 12588.55 105.92 54948.12 88888.00 2012-05-09 15:46:45.375 130 12588.62 105.95 54948.10 88888.00 2012-05-09 15:46:45.500 130 12588.62 105.97 54948.10 88888.00 2012-05-09 15:46:45.625 130 12588.67 106.00 54948.07 88888.00 2012-05-09 15:46:45.750 130 12588.73 106.05 54948.12 88888.00 2012-05-09 15:46:45.875 130 12588.75 106.05 54948.12 88888.00 2012-05-09 15:46:46.000 130 12588.75 106.08 54948.07 88888.00 2012-05-09 15:46:46.125 130 12588.70 106.10 54948.07 88888.00 2012-05-09 15:46:46.250 130 12588.70 106.10 54948.07 88888.00 2012-05-09 15:46:46.375 130 12588.77 106.12 54948.10 88888.00 2012-05-09 15:46:46.500 130 12588.77 106.15 54948.10 88888.00 2012-05-09 15:46:46.625 130 12588.77 106.12 54948.10 88888.00 2012-05-09 15:46:46.750 130 12588.75 106.15 54948.10 88888.00 2012-05-09 15:46:46.875 130 12588.67 106.17 54948.10 88888.00 2012-05-09 15:46:47.000 130 12588.70 106.20 54948.07 88888.00 2012-05-09 15:46:47.125 130 12588.75 106.22 54948.10 88888.00 2012-05-09 15:46:47.250 130 12588.70 106.28 54948.10 88888.00 2012-05-09 15:46:47.375 130 12588.73 106.28 54948.10 88888.00 2012-05-09 15:46:47.500 130 12588.70 106.28 54948.10 88888.00 2012-05-09 15:46:47.625 130 12588.65 106.30 54948.12 88888.00 2012-05-09 15:46:47.750 130 12588.67 106.33 54948.15 88888.00 2012-05-09 15:46:47.875 130 12588.73 106.33 54948.10 88888.00 2012-05-09 15:46:48.000 130 12588.75 106.33 54948.07 88888.00 2012-05-09 15:46:48.125 130 12588.65 106.33 54948.10 88888.00 2012-05-09 15:46:48.250 130 12588.67 106.35 54948.10 88888.00 2012-05-09 15:46:48.375 130 12588.70 106.35 54948.10 88888.00 2012-05-09 15:46:48.500 130 12588.67 106.35 54948.07 88888.00 2012-05-09 15:46:48.625 130 12588.67 106.40 54948.10 88888.00 2012-05-09 15:46:48.750 130 12588.67 106.42 54948.12 88888.00 2012-05-09 15:46:48.875 130 12588.65 106.47 54948.10 88888.00 2012-05-09 15:46:49.000 130 12588.73 106.47 54948.10 88888.00 2012-05-09 15:46:49.125 130 12588.77 106.50 54948.12 88888.00 2012-05-09 15:46:49.250 130 12588.75 106.50 54948.15 88888.00 2012-05-09 15:46:49.375 130 12588.75 106.53 54948.12 88888.00 2012-05-09 15:46:49.500 130 12588.73 106.55 54948.12 88888.00 2012-05-09 15:46:49.625 130 12588.73 106.53 54948.10 88888.00 2012-05-09 15:46:49.750 130 12588.73 106.55 54948.10 88888.00 2012-05-09 15:46:49.875 130 12588.73 106.58 54948.10 88888.00 2012-05-09 15:46:50.000 130 12588.75 106.60 54948.10 88888.00 2012-05-09 15:46:50.125 130 12588.75 106.62 54948.10 88888.00 2012-05-09 15:46:50.250 130 12588.70 106.62 54948.12 88888.00 2012-05-09 15:46:50.375 130 12588.67 106.65 54948.10 88888.00 2012-05-09 15:46:50.500 130 12588.67 106.67 54948.12 88888.00 2012-05-09 15:46:50.625 130 12588.65 106.67 54948.18 88888.00 2012-05-09 15:46:50.750 130 12588.62 106.70 54948.18 88888.00 2012-05-09 15:46:50.875 130 12588.67 106.70 54948.18 88888.00 2012-05-09 15:46:51.000 130 12588.73 106.70 54948.18 88888.00 2012-05-09 15:46:51.125 130 12588.70 106.72 54948.18 88888.00 2012-05-09 15:46:51.250 130 12588.62 106.70 54948.18 88888.00 2012-05-09 15:46:51.375 130 12588.65 106.70 54948.12 88888.00 2012-05-09 15:46:51.500 130 12588.60 106.72 54948.15 88888.00 2012-05-09 15:46:51.625 130 12588.58 106.75 54948.15 88888.00 2012-05-09 15:46:51.750 130 12588.55 106.80 54948.18 88888.00 2012-05-09 15:46:51.875 130 12588.50 106.80 54948.18 88888.00 2012-05-09 15:46:52.000 130 12588.55 106.75 54948.18 88888.00 2012-05-09 15:46:52.125 130 12588.55 106.75 54948.20 88888.00 2012-05-09 15:46:52.250 130 12588.50 106.78 54948.20 88888.00 2012-05-09 15:46:52.375 130 12588.45 106.80 54948.18 88888.00 2012-05-09 15:46:52.500 130 12588.52 106.78 54948.15 88888.00 2012-05-09 15:46:52.625 130 12588.52 106.83 54948.20 88888.00 2012-05-09 15:46:52.750 130 12588.50 106.83 54948.20 88888.00 2012-05-09 15:46:52.875 130 12588.48 106.80 54948.20 88888.00 2012-05-09 15:46:53.000 130 12588.52 106.80 54948.22 88888.00 2012-05-09 15:46:53.125 130 12588.52 106.83 54948.22 88888.00 2012-05-09 15:46:53.250 130 12588.50 106.85 54948.22 88888.00 2012-05-09 15:46:53.375 130 12588.48 106.83 54948.22 88888.00 2012-05-09 15:46:53.500 130 12588.48 106.85 54948.22 88888.00 2012-05-09 15:46:53.625 130 12588.40 106.88 54948.20 88888.00 2012-05-09 15:46:53.750 130 12588.38 106.85 54948.25 88888.00 2012-05-09 15:46:53.875 130 12588.38 106.85 54948.28 88888.00 2012-05-09 15:46:54.000 130 12588.38 106.85 54948.25 88888.00 2012-05-09 15:46:54.125 130 12588.40 106.83 54948.25 88888.00 2012-05-09 15:46:54.250 130 12588.42 106.80 54948.28 88888.00 2012-05-09 15:46:54.375 130 12588.45 106.85 54948.25 88888.00 2012-05-09 15:46:54.500 130 12588.42 106.80 54948.28 88888.00 2012-05-09 15:46:54.625 130 12588.48 106.80 54948.30 88888.00 2012-05-09 15:46:54.750 130 12588.52 106.83 54948.32 88888.00 2012-05-09 15:46:54.875 130 12588.48 106.80 54948.32 88888.00 2012-05-09 15:46:55.000 130 12588.45 106.80 54948.28 88888.00 2012-05-09 15:46:55.125 130 12588.48 106.80 54948.32 88888.00 2012-05-09 15:46:55.250 130 12588.45 106.80 54948.30 88888.00 2012-05-09 15:46:55.375 130 12588.40 106.80 54948.28 88888.00 2012-05-09 15:46:55.500 130 12588.35 106.80 54948.28 88888.00 2012-05-09 15:46:55.625 130 12588.35 106.80 54948.32 88888.00 2012-05-09 15:46:55.750 130 12588.38 106.80 54948.30 88888.00 2012-05-09 15:46:55.875 130 12588.38 106.78 54948.30 88888.00 2012-05-09 15:46:56.000 130 12588.40 106.72 54948.30 88888.00 2012-05-09 15:46:56.125 130 12588.42 106.75 54948.38 88888.00 2012-05-09 15:46:56.250 130 12588.40 106.70 54948.38 88888.00 2012-05-09 15:46:56.375 130 12588.40 106.72 54948.35 88888.00 2012-05-09 15:46:56.500 130 12588.33 106.75 54948.35 88888.00 2012-05-09 15:46:56.625 130 12588.30 106.70 54948.35 88888.00 2012-05-09 15:46:56.750 130 12588.25 106.70 54948.38 88888.00 2012-05-09 15:46:56.875 130 12588.23 106.67 54948.35 88888.00 2012-05-09 15:46:57.000 130 12588.33 106.67 54948.35 88888.00 2012-05-09 15:46:57.125 130 12588.40 106.70 54948.40 88888.00 2012-05-09 15:46:57.250 130 12588.38 106.65 54948.43 88888.00 2012-05-09 15:46:57.375 130 12588.30 106.65 54948.43 88888.00 2012-05-09 15:46:57.500 130 12588.23 106.62 54948.43 88888.00 2012-05-09 15:46:57.625 130 12588.20 106.65 54948.40 88888.00 2012-05-09 15:46:57.750 130 12588.23 106.60 54948.40 88888.00 2012-05-09 15:46:57.875 130 12588.23 106.60 54948.40 88888.00 2012-05-09 15:46:58.000 130 12588.23 106.58 54948.43 88888.00 2012-05-09 15:46:58.125 130 12588.23 106.62 54948.43 88888.00 2012-05-09 15:46:58.250 130 12588.23 106.62 54948.43 88888.00 2012-05-09 15:46:58.375 130 12588.25 106.62 54948.40 88888.00 2012-05-09 15:46:58.500 130 12588.23 106.60 54948.45 88888.00 2012-05-09 15:46:58.625 130 12588.25 106.60 54948.43 88888.00 2012-05-09 15:46:58.750 130 12588.30 106.60 54948.45 88888.00 2012-05-09 15:46:58.875 130 12588.33 106.60 54948.45 88888.00 2012-05-09 15:46:59.000 130 12588.33 106.55 54948.43 88888.00 2012-05-09 15:46:59.125 130 12588.27 106.55 54948.43 88888.00 2012-05-09 15:46:59.250 130 12588.30 106.50 54948.47 88888.00 2012-05-09 15:46:59.375 130 12588.33 106.53 54948.47 88888.00 2012-05-09 15:46:59.500 130 12588.27 106.50 54948.45 88888.00 2012-05-09 15:46:59.625 130 12588.23 106.50 54948.45 88888.00 2012-05-09 15:46:59.750 130 12588.25 106.50 54948.45 88888.00 2012-05-09 15:46:59.875 130 12588.20 106.50 54948.47 88888.00 2012-05-09 15:47:00.000 130 12588.23 106.47 54948.45 88888.00 2012-05-09 15:47:00.125 130 12588.20 106.47 54948.47 88888.00 2012-05-09 15:47:00.250 130 12588.20 106.45 54948.47 88888.00 2012-05-09 15:47:00.375 130 12588.20 106.47 54948.50 88888.00 2012-05-09 15:47:00.500 130 12588.27 106.45 54948.50 88888.00 2012-05-09 15:47:00.625 130 12588.30 106.45 54948.50 88888.00 2012-05-09 15:47:00.750 130 12588.27 106.42 54948.47 88888.00 2012-05-09 15:47:00.875 130 12588.27 106.42 54948.47 88888.00 2012-05-09 15:47:01.000 130 12588.30 106.42 54948.47 88888.00 2012-05-09 15:47:01.125 130 12588.30 106.42 54948.47 88888.00 2012-05-09 15:47:01.250 130 12588.30 106.38 54948.50 88888.00 2012-05-09 15:47:01.375 130 12588.35 106.40 54948.53 88888.00 2012-05-09 15:47:01.500 130 12588.38 106.42 54948.50 88888.00 2012-05-09 15:47:01.625 130 12588.35 106.42 54948.53 88888.00 2012-05-09 15:47:01.750 130 12588.35 106.42 54948.50 88888.00 2012-05-09 15:47:01.875 130 12588.35 106.42 54948.55 88888.00 2012-05-09 15:47:02.000 130 12588.33 106.40 54948.53 88888.00 2012-05-09 15:47:02.125 130 12588.40 106.40 54948.55 88888.00 2012-05-09 15:47:02.250 130 12588.33 106.42 54948.50 88888.00 2012-05-09 15:47:02.375 130 12588.30 106.42 54948.53 88888.00 2012-05-09 15:47:02.500 130 12588.27 106.42 54948.55 88888.00 2012-05-09 15:47:02.625 130 12588.27 106.40 54948.53 88888.00 2012-05-09 15:47:02.750 130 12588.27 106.42 54948.53 88888.00 2012-05-09 15:47:02.875 130 12588.30 106.42 54948.53 88888.00 2012-05-09 15:47:03.000 130 12588.35 106.42 54948.50 88888.00 2012-05-09 15:47:03.125 130 12588.38 106.42 54948.55 88888.00 2012-05-09 15:47:03.250 130 12588.33 106.42 54948.57 88888.00 2012-05-09 15:47:03.375 130 12588.33 106.45 54948.57 88888.00 2012-05-09 15:47:03.500 130 12588.27 106.45 54948.55 88888.00 2012-05-09 15:47:03.625 130 12588.33 106.45 54948.53 88888.00 2012-05-09 15:47:03.750 130 12588.33 106.45 54948.50 88888.00 2012-05-09 15:47:03.875 130 12588.25 106.47 54948.53 88888.00 2012-05-09 15:47:04.000 130 12588.20 106.45 54948.55 88888.00 2012-05-09 15:47:04.125 130 12588.17 106.47 54948.57 88888.00 2012-05-09 15:47:04.250 130 12588.15 106.45 54948.55 88888.00 2012-05-09 15:47:04.375 130 12588.17 106.50 54948.55 88888.00 2012-05-09 15:47:04.500 130 12588.17 106.50 54948.55 88888.00 2012-05-09 15:47:04.625 130 12588.12 106.53 54948.55 88888.00 2012-05-09 15:47:04.750 130 12588.15 106.50 54948.55 88888.00 2012-05-09 15:47:04.875 130 12588.20 106.55 54948.55 88888.00 2012-05-09 15:47:05.000 130 12588.27 106.53 54948.55 88888.00 2012-05-09 15:47:05.125 130 12588.27 106.53 54948.55 88888.00 2012-05-09 15:47:05.250 130 12588.25 106.55 54948.57 88888.00 2012-05-09 15:47:05.375 130 12588.25 106.55 54948.55 88888.00 2012-05-09 15:47:05.500 130 12588.23 106.58 54948.53 88888.00 2012-05-09 15:47:05.625 130 12588.15 106.58 54948.55 88888.00 2012-05-09 15:47:05.750 130 12588.17 106.60 54948.55 88888.00 2012-05-09 15:47:05.875 130 12588.23 106.58 54948.57 88888.00 2012-05-09 15:47:06.000 130 12588.27 106.58 54948.53 88888.00 2012-05-09 15:47:06.125 130 12588.27 106.62 54948.53 88888.00 2012-05-09 15:47:06.250 130 12588.20 106.62 54948.53 88888.00 2012-05-09 15:47:06.375 130 12588.25 106.65 54948.53 88888.00 2012-05-09 15:47:06.500 130 12588.25 106.65 54948.53 88888.00 2012-05-09 15:47:06.625 130 12588.27 106.67 54948.55 88888.00 2012-05-09 15:47:06.750 130 12588.38 106.67 54948.50 88888.00 2012-05-09 15:47:06.875 130 12588.27 106.72 54948.50 88888.00 2012-05-09 15:47:07.000 130 12588.27 106.70 54948.53 88888.00 2012-05-09 15:47:07.125 130 12588.27 106.75 54948.57 88888.00 2012-05-09 15:47:07.250 130 12588.33 106.78 54948.55 88888.00 2012-05-09 15:47:07.375 130 12588.38 106.75 54948.50 88888.00 2012-05-09 15:47:07.500 130 12588.38 106.80 54948.50 88888.00 2012-05-09 15:47:07.625 130 12588.33 106.83 54948.50 88888.00 2012-05-09 15:47:07.750 130 12588.35 106.88 54948.55 88888.00 2012-05-09 15:47:07.875 130 12588.35 106.88 54948.55 88888.00 2012-05-09 15:47:08.000 130 12588.40 106.90 54948.55 88888.00 2012-05-09 15:47:08.125 130 12588.40 106.90 54948.55 88888.00 2012-05-09 15:47:08.250 130 12588.35 106.90 54948.57 88888.00 2012-05-09 15:47:08.375 130 12588.38 106.92 54948.57 88888.00 2012-05-09 15:47:08.500 130 12588.38 106.97 54948.55 88888.00 2012-05-09 15:47:08.625 130 12588.40 106.97 54948.57 88888.00 2012-05-09 15:47:08.750 130 12588.40 107.00 54948.57 88888.00 2012-05-09 15:47:08.875 130 12588.45 107.00 54948.55 88888.00 2012-05-09 15:47:09.000 130 12588.50 106.97 54948.55 88888.00 2012-05-09 15:47:09.125 130 12588.55 107.00 54948.55 88888.00 2012-05-09 15:47:09.250 130 12588.55 107.03 54948.53 88888.00 2012-05-09 15:47:09.375 130 12588.50 107.08 54948.53 88888.00 2012-05-09 15:47:09.500 130 12588.45 107.08 54948.53 88888.00 2012-05-09 15:47:09.625 130 12588.48 107.08 54948.53 88888.00 2012-05-09 15:47:09.750 130 12588.52 107.10 54948.55 88888.00 2012-05-09 15:47:09.875 130 12588.58 107.12 54948.55 88888.00 2012-05-09 15:47:10.000 130 12588.55 107.12 54948.50 88888.00 2012-05-09 15:47:10.125 130 12588.58 107.17 54948.55 88888.00 2012-05-09 15:47:10.250 130 12588.62 107.20 54948.60 88888.00 2012-05-09 15:47:10.375 130 12588.70 107.20 54948.60 88888.00 2012-05-09 15:47:10.500 130 12588.67 107.17 54948.57 88888.00 2012-05-09 15:47:10.625 130 12588.67 107.22 54948.60 88888.00 2012-05-09 15:47:10.750 130 12588.77 107.22 54948.57 88888.00 2012-05-09 15:47:10.875 130 12588.80 107.25 54948.55 88888.00 2012-05-09 15:47:11.000 130 12588.80 107.25 54948.53 88888.00 2012-05-09 15:47:11.125 130 12588.77 107.25 54948.53 88888.00 2012-05-09 15:47:11.250 130 12588.75 107.25 54948.50 88888.00 2012-05-09 15:47:11.375 130 12588.83 107.30 54948.55 88888.00 2012-05-09 15:47:11.500 130 12588.88 107.30 54948.55 88888.00 2012-05-09 15:47:11.625 130 12588.90 107.33 54948.55 88888.00 2012-05-09 15:47:11.750 130 12588.92 107.35 54948.53 88888.00 2012-05-09 15:47:11.875 130 12589.00 107.38 54948.57 88888.00 2012-05-09 15:47:12.000 130 12589.10 107.38 54948.55 88888.00 2012-05-09 15:47:12.125 130 12589.12 107.38 54948.57 88888.00 2012-05-09 15:47:12.250 130 12589.08 107.38 54948.60 88888.00 2012-05-09 15:47:12.375 130 12589.10 107.35 54948.57 88888.00 2012-05-09 15:47:12.500 130 12589.08 107.35 54948.57 88888.00 2012-05-09 15:47:12.625 130 12589.05 107.35 54948.55 88888.00 2012-05-09 15:47:12.750 130 12589.10 107.40 54948.57 88888.00 2012-05-09 15:47:12.875 130 12589.12 107.42 54948.60 88888.00 2012-05-09 15:47:13.000 130 12589.15 107.40 54948.57 88888.00 2012-05-09 15:47:13.125 130 12589.17 107.38 54948.57 88888.00 2012-05-09 15:47:13.250 130 12589.20 107.40 54948.55 88888.00 2012-05-09 15:47:13.375 130 12589.23 107.42 54948.57 88888.00 2012-05-09 15:47:13.500 130 12589.25 107.42 54948.60 88888.00 2012-05-09 15:47:13.625 130 12589.27 107.40 54948.55 88888.00 2012-05-09 15:47:13.750 130 12589.23 107.38 54948.60 88888.00 2012-05-09 15:47:13.875 130 12589.20 107.38 54948.60 88888.00 2012-05-09 15:47:14.000 130 12589.17 107.38 54948.55 88888.00 2012-05-09 15:47:14.125 130 12589.23 107.38 54948.55 88888.00 2012-05-09 15:47:14.250 130 12589.25 107.38 54948.57 88888.00 2012-05-09 15:47:14.375 130 12589.35 107.38 54948.55 88888.00 2012-05-09 15:47:14.500 130 12589.40 107.35 54948.55 88888.00 2012-05-09 15:47:14.625 130 12589.38 107.38 54948.57 88888.00 2012-05-09 15:47:14.750 130 12589.45 107.38 54948.60 88888.00 2012-05-09 15:47:14.875 130 12589.42 107.33 54948.60 88888.00 2012-05-09 15:47:15.000 130 12589.45 107.30 54948.57 88888.00 2012-05-09 15:47:15.125 130 12589.45 107.30 54948.55 88888.00 2012-05-09 15:47:15.250 130 12589.48 107.30 54948.57 88888.00 2012-05-09 15:47:15.375 130 12589.50 107.33 54948.57 88888.00 2012-05-09 15:47:15.500 130 12589.52 107.33 54948.62 88888.00 2012-05-09 15:47:15.625 130 12589.55 107.30 54948.65 88888.00 2012-05-09 15:47:15.750 130 12589.55 107.30 54948.65 88888.00 2012-05-09 15:47:15.875 130 12589.55 107.28 54948.60 88888.00 2012-05-09 15:47:16.000 130 12589.62 107.22 54948.60 88888.00 2012-05-09 15:47:16.125 130 12589.58 107.25 54948.62 88888.00 2012-05-09 15:47:16.250 130 12589.52 107.20 54948.65 88888.00 2012-05-09 15:47:16.375 130 12589.62 107.20 54948.65 88888.00 2012-05-09 15:47:16.500 130 12589.70 107.20 54948.62 88888.00 2012-05-09 15:47:16.625 130 12589.70 107.20 54948.65 88888.00 2012-05-09 15:47:16.750 130 12589.70 107.17 54948.62 88888.00 2012-05-09 15:47:16.875 130 12589.75 107.12 54948.62 88888.00 2012-05-09 15:47:17.000 130 12589.77 107.12 54948.62 88888.00 2012-05-09 15:47:17.125 130 12589.80 107.17 54948.62 88888.00 2012-05-09 15:47:17.250 130 12589.77 107.12 54948.65 88888.00 2012-05-09 15:47:17.375 130 12589.70 107.10 54948.68 88888.00 2012-05-09 15:47:17.500 130 12589.67 107.10 54948.65 88888.00 2012-05-09 15:47:17.625 130 12589.73 107.10 54948.68 88888.00 2012-05-09 15:47:17.750 130 12589.80 107.05 54948.70 88888.00 2012-05-09 15:47:17.875 130 12589.85 107.03 54948.68 88888.00 2012-05-09 15:47:18.000 130 12589.88 107.03 54948.68 88888.00 2012-05-09 15:47:18.125 130 12589.85 106.95 54948.70 88888.00 2012-05-09 15:47:18.250 130 12589.90 106.97 54948.75 88888.00 2012-05-09 15:47:18.375 130 12590.02 106.97 54948.75 88888.00 2012-05-09 15:47:18.500 130 12589.98 106.95 54948.72 88888.00 2012-05-09 15:47:18.625 130 12589.98 106.88 54948.70 88888.00 2012-05-09 15:47:18.750 130 12589.98 106.88 54948.70 88888.00 2012-05-09 15:47:18.875 130 12589.95 106.88 54948.72 88888.00 2012-05-09 15:47:19.000 130 12589.85 106.85 54948.72 88888.00 2012-05-09 15:47:19.125 130 12589.77 106.78 54948.70 88888.00 2012-05-09 15:47:19.250 130 12589.83 106.75 54948.72 88888.00 2012-05-09 15:47:19.375 130 12589.90 106.70 54948.72 88888.00 2012-05-09 15:47:19.500 130 12589.92 106.72 54948.72 88888.00 2012-05-09 15:47:19.625 130 12589.90 106.72 54948.70 88888.00 2012-05-09 15:47:19.750 130 12589.83 106.70 54948.75 88888.00 2012-05-09 15:47:19.875 130 12589.85 106.65 54948.75 88888.00 2012-05-09 15:47:20.000 130 12589.90 106.65 54948.75 88888.00 2012-05-09 15:47:20.125 130 12589.92 106.62 54948.78 88888.00 2012-05-09 15:47:20.250 130 12589.83 106.60 54948.78 88888.00 2012-05-09 15:47:20.375 130 12589.85 106.60 54948.75 88888.00 2012-05-09 15:47:20.500 130 12589.90 106.58 54948.78 88888.00 2012-05-09 15:47:20.625 130 12589.98 106.55 54948.78 88888.00 2012-05-09 15:47:20.750 130 12589.92 106.50 54948.78 88888.00 2012-05-09 15:47:20.875 130 12589.88 106.47 54948.78 88888.00 2012-05-09 15:47:21.000 130 12589.90 106.42 54948.78 88888.00 2012-05-09 15:47:21.125 130 12589.92 106.45 54948.80 88888.00 2012-05-09 15:47:21.250 130 12589.95 106.45 54948.80 88888.00 2012-05-09 15:47:21.375 130 12589.92 106.42 54948.82 88888.00 2012-05-09 15:47:21.500 130 12589.95 106.40 54948.85 88888.00 2012-05-09 15:47:21.625 130 12590.02 106.40 54948.82 88888.00 2012-05-09 15:47:21.750 130 12590.00 106.38 54948.82 88888.00 2012-05-09 15:47:21.875 130 12589.98 106.35 54948.88 88888.00 2012-05-09 15:47:22.000 130 12589.88 106.33 54948.85 88888.00 2012-05-09 15:47:22.125 130 12589.85 106.33 54948.82 88888.00 2012-05-09 15:47:22.250 130 12589.77 106.28 54948.85 88888.00 2012-05-09 15:47:22.375 130 12589.77 106.25 54948.85 88888.00 2012-05-09 15:47:22.500 130 12589.80 106.22 54948.85 88888.00 2012-05-09 15:47:22.625 130 12589.83 106.25 54948.85 88888.00 2012-05-09 15:47:22.750 130 12589.88 106.20 54948.88 88888.00 2012-05-09 15:47:22.875 130 12589.83 106.17 54948.93 88888.00 2012-05-09 15:47:23.000 130 12589.85 106.15 54948.93 88888.00 2012-05-09 15:47:23.125 130 12589.90 106.12 54948.95 88888.00 2012-05-09 15:47:23.250 130 12589.88 106.10 54948.88 88888.00 2012-05-09 15:47:23.375 130 12589.98 106.08 54948.90 88888.00 2012-05-09 15:47:23.500 130 12589.98 106.05 54948.90 88888.00 2012-05-09 15:47:23.625 130 12590.00 106.08 54948.93 88888.00 2012-05-09 15:47:23.750 130 12589.92 106.03 54948.93 88888.00 2012-05-09 15:47:23.875 130 12589.92 106.00 54948.90 88888.00 2012-05-09 15:47:24.000 130 12589.95 105.97 54948.93 88888.00 2012-05-09 15:47:24.125 130 12589.98 105.97 54948.90 88888.00 2012-05-09 15:47:24.250 130 12589.95 106.00 54948.93 88888.00 2012-05-09 15:47:24.375 130 12589.90 106.03 54948.95 88888.00 2012-05-09 15:47:24.500 130 12589.85 106.00 54948.93 88888.00 2012-05-09 15:47:24.625 130 12589.85 105.97 54948.90 88888.00 2012-05-09 15:47:24.750 130 12589.90 105.90 54948.95 88888.00 2012-05-09 15:47:24.875 130 12589.95 105.95 54948.95 88888.00 2012-05-09 15:47:25.000 130 12589.98 105.95 54948.97 88888.00 2012-05-09 15:47:25.125 130 12589.92 105.90 54948.95 88888.00 2012-05-09 15:47:25.250 130 12589.98 105.88 54948.97 88888.00 2012-05-09 15:47:25.375 130 12590.00 105.88 54948.97 88888.00 2012-05-09 15:47:25.500 130 12590.02 105.92 54948.97 88888.00 2012-05-09 15:47:25.625 130 12590.05 105.90 54948.97 88888.00 2012-05-09 15:47:25.750 130 12590.05 105.90 54949.00 88888.00 2012-05-09 15:47:25.875 130 12590.02 105.83 54949.03 88888.00 2012-05-09 15:47:26.000 130 12590.02 105.85 54949.00 88888.00 2012-05-09 15:47:26.125 130 12590.05 105.90 54949.05 88888.00 2012-05-09 15:47:26.250 130 12590.08 105.85 54949.03 88888.00 2012-05-09 15:47:26.375 130 12590.10 105.85 54949.03 88888.00 2012-05-09 15:47:26.500 130 12590.10 105.85 54949.05 88888.00 2012-05-09 15:47:26.625 130 12590.12 105.85 54949.03 88888.00 2012-05-09 15:47:26.750 130 12590.10 105.85 54949.05 88888.00 2012-05-09 15:47:26.875 130 12590.08 105.88 54949.05 88888.00 2012-05-09 15:47:27.000 130 12590.10 105.85 54949.05 88888.00 2012-05-09 15:47:27.125 130 12590.08 105.80 54949.05 88888.00 2012-05-09 15:47:27.250 130 12590.05 105.78 54949.05 88888.00 2012-05-09 15:47:27.375 130 12590.08 105.78 54949.10 88888.00 2012-05-09 15:47:27.500 130 12590.05 105.78 54949.10 88888.00 2012-05-09 15:47:27.625 130 12590.08 105.78 54949.07 88888.00 2012-05-09 15:47:27.750 130 12590.20 105.78 54949.07 88888.00 2012-05-09 15:47:27.875 130 12590.25 105.80 54949.10 88888.00 2012-05-09 15:47:28.000 130 12590.25 105.78 54949.05 88888.00 2012-05-09 15:47:28.125 130 12590.25 105.72 54949.05 88888.00 2012-05-09 15:47:28.250 130 12590.23 105.78 54949.10 88888.00 2012-05-09 15:47:28.375 130 12590.27 105.78 54949.12 88888.00 2012-05-09 15:47:28.500 130 12590.17 105.80 54949.10 88888.00 2012-05-09 15:47:28.625 130 12590.20 105.78 54949.12 88888.00 2012-05-09 15:47:28.750 130 12590.25 105.80 54949.15 88888.00 2012-05-09 15:47:28.875 130 12590.25 105.80 54949.15 88888.00 2012-05-09 15:47:29.000 130 12590.25 105.78 54949.12 88888.00 2012-05-09 15:47:29.125 130 12590.23 105.75 54949.10 88888.00 2012-05-09 15:47:29.250 130 12590.23 105.75 54949.12 88888.00 2012-05-09 15:47:29.375 130 12590.23 105.75 54949.12 88888.00 2012-05-09 15:47:29.500 130 12590.25 105.78 54949.15 88888.00 2012-05-09 15:47:29.625 130 12590.30 105.75 54949.18 88888.00 2012-05-09 15:47:29.750 130 12590.27 105.75 54949.18 88888.00 2012-05-09 15:47:29.875 130 12590.27 105.72 54949.15 88888.00 2012-05-09 15:47:30.000 130 12590.30 105.72 54949.15 88888.00 2012-05-09 15:47:30.125 130 12590.33 105.70 54949.15 88888.00 2012-05-09 15:47:30.250 130 12590.33 105.72 54949.15 88888.00 2012-05-09 15:47:30.375 130 12590.38 105.72 54949.15 88888.00 2012-05-09 15:47:30.500 130 12590.40 105.70 54949.18 88888.00 2012-05-09 15:47:30.625 130 12590.42 105.67 54949.20 88888.00 2012-05-09 15:47:30.750 130 12590.40 105.67 54949.18 88888.00 2012-05-09 15:47:30.875 130 12590.42 105.67 54949.18 88888.00 2012-05-09 15:47:31.000 130 12590.50 105.70 54949.18 88888.00 2012-05-09 15:47:31.125 130 12590.60 105.70 54949.18 88888.00 2012-05-09 15:47:31.250 130 12590.58 105.65 54949.15 88888.00 2012-05-09 15:47:31.375 130 12590.55 105.65 54949.15 88888.00 2012-05-09 15:47:31.500 130 12590.55 105.67 54949.18 88888.00 2012-05-09 15:47:31.625 130 12590.58 105.70 54949.18 88888.00 2012-05-09 15:47:31.750 130 12590.58 105.67 54949.20 88888.00 2012-05-09 15:47:31.875 130 12590.62 105.67 54949.18 88888.00 2012-05-09 15:47:32.000 130 12590.65 105.65 54949.18 88888.00 2012-05-09 15:47:32.125 130 12590.67 105.65 54949.15 88888.00 2012-05-09 15:47:32.250 130 12590.60 105.62 54949.18 88888.00 2012-05-09 15:47:32.375 130 12590.65 105.65 54949.20 88888.00 2012-05-09 15:47:32.500 130 12590.65 105.65 54949.20 88888.00 2012-05-09 15:47:32.625 130 12590.67 105.65 54949.18 88888.00 2012-05-09 15:47:32.750 130 12590.73 105.67 54949.22 88888.00 2012-05-09 15:47:32.875 130 12590.73 105.67 54949.25 88888.00 2012-05-09 15:47:33.000 130 12590.70 105.67 54949.20 88888.00 2012-05-09 15:47:33.125 130 12590.73 105.67 54949.22 88888.00 2012-05-09 15:47:33.250 130 12590.73 105.65 54949.25 88888.00 2012-05-09 15:47:33.375 130 12590.75 105.65 54949.25 88888.00 2012-05-09 15:47:33.500 130 12590.75 105.67 54949.28 88888.00 2012-05-09 15:47:33.625 130 12590.77 105.67 54949.28 88888.00 2012-05-09 15:47:33.750 130 12590.77 105.65 54949.28 88888.00 2012-05-09 15:47:33.875 130 12590.83 105.65 54949.28 88888.00 2012-05-09 15:47:34.000 130 12590.88 105.65 54949.25 88888.00 2012-05-09 15:47:34.125 130 12590.85 105.65 54949.25 88888.00 2012-05-09 15:47:34.250 130 12590.83 105.65 54949.30 88888.00 2012-05-09 15:47:34.375 130 12590.85 105.67 54949.30 88888.00 2012-05-09 15:47:34.500 130 12590.83 105.67 54949.30 88888.00 2012-05-09 15:47:34.625 130 12590.83 105.72 54949.32 88888.00 2012-05-09 15:47:34.750 130 12590.83 105.72 54949.30 88888.00 2012-05-09 15:47:34.875 130 12590.83 105.70 54949.30 88888.00 2012-05-09 15:47:35.000 130 12590.83 105.67 54949.28 88888.00 2012-05-09 15:47:35.125 130 12590.90 105.70 54949.30 88888.00 2012-05-09 15:47:35.250 130 12590.90 105.72 54949.30 88888.00 2012-05-09 15:47:35.375 130 12590.98 105.75 54949.30 88888.00 2012-05-09 15:47:35.500 130 12590.98 105.75 54949.30 88888.00 2012-05-09 15:47:35.625 130 12590.92 105.78 54949.30 88888.00 2012-05-09 15:47:35.750 130 12590.92 105.80 54949.35 88888.00 2012-05-09 15:47:35.875 130 12590.92 105.78 54949.30 88888.00 2012-05-09 15:47:36.000 130 12590.92 105.80 54949.25 88888.00 2012-05-09 15:47:36.125 130 12590.88 105.83 54949.30 88888.00 2012-05-09 15:47:36.250 130 12590.80 105.78 54949.35 88888.00 2012-05-09 15:47:36.375 130 12590.88 105.80 54949.32 88888.00 2012-05-09 15:47:36.500 130 12590.98 105.85 54949.35 88888.00 2012-05-09 15:47:36.625 130 12590.98 105.85 54949.35 88888.00 2012-05-09 15:47:36.750 130 12590.85 105.90 54949.40 88888.00 2012-05-09 15:47:36.875 130 12590.88 105.90 54949.38 88888.00 2012-05-09 15:47:37.000 130 12590.95 105.92 54949.38 88888.00 2012-05-09 15:47:37.125 130 12590.95 105.97 54949.38 88888.00 2012-05-09 15:47:37.250 130 12590.85 105.95 54949.38 88888.00 2012-05-09 15:47:37.375 130 12590.88 105.95 54949.35 88888.00 2012-05-09 15:47:37.500 130 12590.95 105.97 54949.35 88888.00 2012-05-09 15:47:37.625 130 12590.90 106.00 54949.38 88888.00 2012-05-09 15:47:37.750 130 12590.98 106.00 54949.38 88888.00 2012-05-09 15:47:37.875 130 12590.92 106.00 54949.43 88888.00 2012-05-09 15:47:38.000 130 12590.92 106.03 54949.40 88888.00 2012-05-09 15:47:38.125 130 12590.88 106.05 54949.43 88888.00 2012-05-09 15:47:38.250 130 12590.85 106.05 54949.45 88888.00 2012-05-09 15:47:38.375 130 12590.98 106.10 54949.45 88888.00 2012-05-09 15:47:38.500 130 12591.00 106.10 54949.45 88888.00 2012-05-09 15:47:38.625 130 12591.02 106.10 54949.40 88888.00 2012-05-09 15:47:38.750 130 12591.00 106.10 54949.45 88888.00 2012-05-09 15:47:38.875 130 12591.00 106.12 54949.45 88888.00 2012-05-09 15:47:39.000 130 12591.10 106.15 54949.45 88888.00 2012-05-09 15:47:39.125 130 12591.10 106.17 54949.45 88888.00 2012-05-09 15:47:39.250 130 12591.00 106.20 54949.45 88888.00 2012-05-09 15:47:39.375 130 12591.00 106.22 54949.43 88888.00 2012-05-09 15:47:39.500 130 12591.02 106.28 54949.43 88888.00 2012-05-09 15:47:39.625 130 12590.98 106.30 54949.45 88888.00 2012-05-09 15:47:39.750 130 12590.98 106.30 54949.45 88888.00 2012-05-09 15:47:39.875 130 12591.02 106.33 54949.47 88888.00 2012-05-09 15:47:40.000 130 12591.02 106.35 54949.47 88888.00 2012-05-09 15:47:40.125 130 12591.00 106.33 54949.45 88888.00 2012-05-09 15:47:40.250 130 12590.88 106.33 54949.43 88888.00 2012-05-09 15:47:40.375 130 12590.92 106.38 54949.47 88888.00 2012-05-09 15:47:40.500 130 12591.00 106.40 54949.47 88888.00 2012-05-09 15:47:40.625 130 12591.00 106.40 54949.45 88888.00 2012-05-09 15:47:40.750 130 12590.98 106.42 54949.45 88888.00 2012-05-09 15:47:40.875 130 12591.00 106.42 54949.50 88888.00 2012-05-09 15:47:41.000 130 12591.02 106.45 54949.50 88888.00 2012-05-09 15:47:41.125 130 12591.02 106.45 54949.50 88888.00 2012-05-09 15:47:41.250 130 12590.98 106.47 54949.53 88888.00 2012-05-09 15:47:41.375 130 12590.98 106.55 54949.53 88888.00 2012-05-09 15:47:41.500 130 12591.00 106.55 54949.55 88888.00 2012-05-09 15:47:41.625 130 12591.02 106.60 54949.53 88888.00 2012-05-09 15:47:41.750 130 12590.98 106.62 54949.53 88888.00 2012-05-09 15:47:41.875 130 12590.98 106.62 54949.55 88888.00 2012-05-09 15:47:42.000 130 12590.98 106.60 54949.53 88888.00 2012-05-09 15:47:42.125 130 12591.02 106.62 54949.50 88888.00 2012-05-09 15:47:42.250 130 12590.95 106.65 54949.53 88888.00 2012-05-09 15:47:42.375 130 12590.95 106.67 54949.57 88888.00 2012-05-09 15:47:42.500 130 12591.00 106.70 54949.57 88888.00 2012-05-09 15:47:42.625 130 12590.95 106.70 54949.57 88888.00 2012-05-09 15:47:42.750 130 12590.98 106.75 54949.55 88888.00 2012-05-09 15:47:42.875 130 12591.00 106.72 54949.57 88888.00 2012-05-09 15:47:43.000 130 12591.00 106.72 54949.55 88888.00 2012-05-09 15:47:43.125 130 12590.98 106.70 54949.57 88888.00 2012-05-09 15:47:43.250 130 12590.95 106.75 54949.55 88888.00 2012-05-09 15:47:43.375 130 12590.92 106.80 54949.57 88888.00 2012-05-09 15:47:43.500 130 12590.95 106.80 54949.57 88888.00 2012-05-09 15:47:43.625 130 12590.92 106.80 54949.60 88888.00 2012-05-09 15:47:43.750 130 12590.88 106.75 54949.60 88888.00 2012-05-09 15:47:43.875 130 12590.83 106.78 54949.62 88888.00 2012-05-09 15:47:44.000 130 12590.85 106.78 54949.62 88888.00 2012-05-09 15:47:44.125 130 12590.85 106.75 54949.62 88888.00 2012-05-09 15:47:44.250 130 12590.85 106.75 54949.60 88888.00 2012-05-09 15:47:44.375 130 12590.83 106.80 54949.60 88888.00 2012-05-09 15:47:44.500 130 12590.85 106.83 54949.62 88888.00 2012-05-09 15:47:44.625 130 12590.88 106.80 54949.62 88888.00 2012-05-09 15:47:44.750 130 12590.88 106.80 54949.62 88888.00 2012-05-09 15:47:44.875 130 12590.83 106.83 54949.62 88888.00 2012-05-09 15:47:45.000 130 12590.85 106.85 54949.62 88888.00 2012-05-09 15:47:45.125 130 12590.80 106.80 54949.65 88888.00 2012-05-09 15:47:45.250 130 12590.80 106.83 54949.70 88888.00 2012-05-09 15:47:45.375 130 12590.88 106.85 54949.72 88888.00 2012-05-09 15:47:45.500 130 12590.88 106.83 54949.70 88888.00 2012-05-09 15:47:45.625 130 12590.85 106.80 54949.68 88888.00 2012-05-09 15:47:45.750 130 12590.80 106.80 54949.68 88888.00 2012-05-09 15:47:45.875 130 12590.80 106.80 54949.72 88888.00 2012-05-09 15:47:46.000 130 12590.77 106.78 54949.70 88888.00 2012-05-09 15:47:46.125 130 12590.77 106.75 54949.75 88888.00 2012-05-09 15:47:46.250 130 12590.73 106.75 54949.72 88888.00 2012-05-09 15:47:46.375 130 12590.75 106.80 54949.72 88888.00 2012-05-09 15:47:46.500 130 12590.67 106.78 54949.72 88888.00 2012-05-09 15:47:46.625 130 12590.65 106.75 54949.75 88888.00 2012-05-09 15:47:46.750 130 12590.62 106.75 54949.75 88888.00 2012-05-09 15:47:46.875 130 12590.65 106.72 54949.82 88888.00 2012-05-09 15:47:47.000 130 12590.62 106.75 54949.80 88888.00 2012-05-09 15:47:47.125 130 12590.70 106.75 54949.80 88888.00 2012-05-09 15:47:47.250 130 12590.65 106.72 54949.82 88888.00 2012-05-09 15:47:47.375 130 12590.67 106.72 54949.82 88888.00 2012-05-09 15:47:47.500 130 12590.65 106.67 54949.82 88888.00 2012-05-09 15:47:47.625 130 12590.60 106.62 54949.85 88888.00 2012-05-09 15:47:47.750 130 12590.60 106.62 54949.85 88888.00 2012-05-09 15:47:47.875 130 12590.60 106.58 54949.90 88888.00 2012-05-09 15:47:48.000 130 12590.58 106.55 54949.85 88888.00 2012-05-09 15:47:48.125 130 12590.55 106.50 54949.88 88888.00 2012-05-09 15:47:48.250 130 12590.55 106.53 54949.90 88888.00 2012-05-09 15:47:48.375 130 12590.58 106.50 54949.90 88888.00 2012-05-09 15:47:48.500 130 12590.50 106.50 54949.93 88888.00 2012-05-09 15:47:48.625 130 12590.48 106.45 54949.93 88888.00 2012-05-09 15:47:48.750 130 12590.48 106.42 54949.93 88888.00 2012-05-09 15:47:48.875 130 12590.48 106.45 54949.95 88888.00 2012-05-09 15:47:49.000 130 12590.40 106.40 54949.95 88888.00 2012-05-09 15:47:49.125 130 12590.45 106.38 54949.95 88888.00 2012-05-09 15:47:49.250 130 12590.45 106.33 54949.97 88888.00 2012-05-09 15:47:49.375 130 12590.42 106.33 54950.00 88888.00 2012-05-09 15:47:49.500 130 12590.40 106.28 54949.95 88888.00 2012-05-09 15:47:49.625 130 12590.40 106.25 54950.00 88888.00 2012-05-09 15:47:49.750 130 12590.42 106.25 54950.03 88888.00 2012-05-09 15:47:49.875 130 12590.40 106.20 54950.05 88888.00 2012-05-09 15:47:50.000 130 12590.33 106.12 54950.05 88888.00 2012-05-09 15:47:50.125 130 12590.33 106.08 54950.05 88888.00 2012-05-09 15:47:50.250 130 12590.27 106.08 54950.05 88888.00 2012-05-09 15:47:50.375 130 12590.27 106.05 54950.10 88888.00 2012-05-09 15:47:50.500 130 12590.35 106.05 54950.12 88888.00 2012-05-09 15:47:50.625 130 12590.42 106.00 54950.07 88888.00 2012-05-09 15:47:50.750 130 12590.42 105.95 54950.07 88888.00 2012-05-09 15:47:50.875 130 12590.40 105.92 54950.10 88888.00 2012-05-09 15:47:51.000 130 12590.40 105.90 54950.10 88888.00 2012-05-09 15:47:51.125 130 12590.38 105.88 54950.12 88888.00 2012-05-09 15:47:51.250 130 12590.33 105.83 54950.10 88888.00 2012-05-09 15:47:51.375 130 12590.33 105.80 54950.12 88888.00 2012-05-09 15:47:51.500 130 12590.35 105.78 54950.15 88888.00 2012-05-09 15:47:51.625 130 12590.35 105.75 54950.10 88888.00 2012-05-09 15:47:51.750 130 12590.33 105.75 54950.10 88888.00 2012-05-09 15:47:51.875 130 12590.27 105.70 54950.12 88888.00 2012-05-09 15:47:52.000 130 12590.30 105.65 54950.12 88888.00 2012-05-09 15:47:52.125 130 12590.38 105.67 54950.12 88888.00 2012-05-09 15:47:52.250 130 12590.35 105.62 54950.18 88888.00 2012-05-09 15:47:52.375 130 12590.33 105.62 54950.22 88888.00 2012-05-09 15:47:52.500 130 12590.25 105.58 54950.22 88888.00 2012-05-09 15:47:52.625 130 12590.23 105.58 54950.22 88888.00 2012-05-09 15:47:52.750 130 12590.23 105.58 54950.22 88888.00 2012-05-09 15:47:52.875 130 12590.27 105.53 54950.22 88888.00 2012-05-09 15:47:53.000 130 12590.38 105.47 54950.22 88888.00 2012-05-09 15:47:53.125 130 12590.33 105.47 54950.25 88888.00 2012-05-09 15:47:53.250 130 12590.38 105.42 54950.25 88888.00 2012-05-09 15:47:53.375 130 12590.42 105.42 54950.25 88888.00 2012-05-09 15:47:53.500 130 12590.42 105.40 54950.28 88888.00 2012-05-09 15:47:53.625 130 12590.40 105.35 54950.30 88888.00 2012-05-09 15:47:53.750 130 12590.30 105.35 54950.30 88888.00 2012-05-09 15:47:53.875 130 12590.40 105.28 54950.28 88888.00 2012-05-09 15:47:54.000 130 12590.42 105.33 54950.30 88888.00 2012-05-09 15:47:54.125 130 12590.42 105.30 54950.30 88888.00 2012-05-09 15:47:54.250 130 12590.42 105.28 54950.30 88888.00 2012-05-09 15:47:54.375 130 12590.42 105.25 54950.30 88888.00 2012-05-09 15:47:54.500 130 12590.45 105.25 54950.32 88888.00 2012-05-09 15:47:54.625 130 12590.45 105.22 54950.32 88888.00 2012-05-09 15:47:54.750 130 12590.42 105.22 54950.32 88888.00 2012-05-09 15:47:54.875 130 12590.42 105.20 54950.32 88888.00 2012-05-09 15:47:55.000 130 12590.48 105.17 54950.32 88888.00 2012-05-09 15:47:55.125 130 12590.55 105.15 54950.35 88888.00 2012-05-09 15:47:55.250 130 12590.55 105.15 54950.35 88888.00 2012-05-09 15:47:55.375 130 12590.55 105.15 54950.35 88888.00 2012-05-09 15:47:55.500 130 12590.50 105.15 54950.32 88888.00 2012-05-09 15:47:55.625 130 12590.50 105.12 54950.35 88888.00 2012-05-09 15:47:55.750 130 12590.52 105.08 54950.35 88888.00 2012-05-09 15:47:55.875 130 12590.48 105.08 54950.35 88888.00 2012-05-09 15:47:56.000 130 12590.45 105.12 54950.35 88888.00 2012-05-09 15:47:56.125 130 12590.40 105.10 54950.32 88888.00 2012-05-09 15:47:56.250 130 12590.48 105.08 54950.32 88888.00 2012-05-09 15:47:56.375 130 12590.55 105.08 54950.32 88888.00 2012-05-09 15:47:56.500 130 12590.55 105.05 54950.38 88888.00 2012-05-09 15:47:56.625 130 12590.48 105.05 54950.38 88888.00 2012-05-09 15:47:56.750 130 12590.45 105.08 54950.40 88888.00 2012-05-09 15:47:56.875 130 12590.48 105.05 54950.40 88888.00 2012-05-09 15:47:57.000 130 12590.50 105.08 54950.43 88888.00 2012-05-09 15:47:57.125 130 12590.55 105.08 54950.43 88888.00 2012-05-09 15:47:57.250 130 12590.50 105.00 54950.43 88888.00 2012-05-09 15:47:57.375 130 12590.58 105.03 54950.43 88888.00 2012-05-09 15:47:57.500 130 12590.62 105.03 54950.43 88888.00 2012-05-09 15:47:57.625 130 12590.58 105.00 54950.40 88888.00 2012-05-09 15:47:57.750 130 12590.50 105.00 54950.40 88888.00 2012-05-09 15:47:57.875 130 12590.50 105.00 54950.45 88888.00 2012-05-09 15:47:58.000 130 12590.48 104.97 54950.43 88888.00 2012-05-09 15:47:58.125 130 12590.48 105.00 54950.43 88888.00 2012-05-09 15:47:58.250 130 12590.45 105.00 54950.43 88888.00 2012-05-09 15:47:58.375 130 12590.48 105.03 54950.45 88888.00 2012-05-09 15:47:58.500 130 12590.48 105.00 54950.45 88888.00 2012-05-09 15:47:58.625 130 12590.45 105.00 54950.47 88888.00 2012-05-09 15:47:58.750 130 12590.52 105.00 54950.47 88888.00 2012-05-09 15:47:58.875 130 12590.50 104.97 54950.50 88888.00 2012-05-09 15:47:59.000 130 12590.40 104.97 54950.47 88888.00 2012-05-09 15:47:59.125 130 12590.38 104.92 54950.50 88888.00 2012-05-09 15:47:59.250 130 12590.33 104.95 54950.47 88888.00 2012-05-09 15:47:59.375 130 12590.35 104.97 54950.50 88888.00 2012-05-09 15:47:59.500 130 12590.33 104.97 54950.47 88888.00 2012-05-09 15:47:59.625 130 12590.33 104.97 54950.47 88888.00 2012-05-09 15:47:59.750 130 12590.38 104.95 54950.50 88888.00 2012-05-09 15:47:59.875 130 12590.38 104.92 54950.50 88888.00 2012-05-09 15:48:00.000 130 12590.38 104.92 54950.47 88888.00 2012-05-09 15:48:00.125 130 12590.38 104.92 54950.47 88888.00 2012-05-09 15:48:00.250 130 12590.33 104.92 54950.50 88888.00 2012-05-09 15:48:00.375 130 12590.30 104.97 54950.50 88888.00 2012-05-09 15:48:00.500 130 12590.30 104.95 54950.53 88888.00 2012-05-09 15:48:00.625 130 12590.30 104.95 54950.50 88888.00 2012-05-09 15:48:00.750 130 12590.35 104.92 54950.50 88888.00 2012-05-09 15:48:00.875 130 12590.35 104.95 54950.50 88888.00 2012-05-09 15:48:01.000 130 12590.33 104.95 54950.50 88888.00 2012-05-09 15:48:01.125 130 12590.35 104.97 54950.50 88888.00 2012-05-09 15:48:01.250 130 12590.30 104.95 54950.53 88888.00 2012-05-09 15:48:01.375 130 12590.30 104.92 54950.50 88888.00 2012-05-09 15:48:01.500 130 12590.33 104.92 54950.50 88888.00 2012-05-09 15:48:01.625 130 12590.40 104.92 54950.53 88888.00 2012-05-09 15:48:01.750 130 12590.38 104.92 54950.53 88888.00 2012-05-09 15:48:01.875 130 12590.35 104.95 54950.55 88888.00 2012-05-09 15:48:02.000 130 12590.38 104.92 54950.50 88888.00 2012-05-09 15:48:02.125 130 12590.38 104.92 54950.50 88888.00 2012-05-09 15:48:02.250 130 12590.30 104.90 54950.53 88888.00 2012-05-09 15:48:02.375 130 12590.33 104.95 54950.53 88888.00 2012-05-09 15:48:02.500 130 12590.33 104.92 54950.53 88888.00 2012-05-09 15:48:02.625 130 12590.30 104.92 54950.53 88888.00 2012-05-09 15:48:02.750 130 12590.25 104.95 54950.55 88888.00 2012-05-09 15:48:02.875 130 12590.23 104.92 54950.60 88888.00 2012-05-09 15:48:03.000 130 12590.25 104.92 54950.60 88888.00 2012-05-09 15:48:03.125 130 12590.27 104.92 54950.60 88888.00 2012-05-09 15:48:03.250 130 12590.25 104.95 54950.57 88888.00 2012-05-09 15:48:03.375 130 12590.27 105.00 54950.60 88888.00 2012-05-09 15:48:03.500 130 12590.30 105.00 54950.57 88888.00 2012-05-09 15:48:03.625 130 12590.25 105.03 54950.57 88888.00 2012-05-09 15:48:03.750 130 12590.25 104.97 54950.55 88888.00 2012-05-09 15:48:03.875 130 12590.30 104.95 54950.55 88888.00 2012-05-09 15:48:04.000 130 12590.33 104.95 54950.55 88888.00 2012-05-09 15:48:04.125 130 12590.27 104.97 54950.57 88888.00 2012-05-09 15:48:04.250 130 12590.33 104.95 54950.57 88888.00 2012-05-09 15:48:04.375 130 12590.30 104.95 54950.57 88888.00 2012-05-09 15:48:04.500 130 12590.27 104.95 54950.57 88888.00 2012-05-09 15:48:04.625 130 12590.30 105.00 54950.57 88888.00 2012-05-09 15:48:04.750 130 12590.30 104.97 54950.55 88888.00 2012-05-09 15:48:04.875 130 12590.30 105.00 54950.60 88888.00 2012-05-09 15:48:05.000 130 12590.38 105.00 54950.57 88888.00 2012-05-09 15:48:05.125 130 12590.35 104.97 54950.57 88888.00 2012-05-09 15:48:05.250 130 12590.33 104.95 54950.53 88888.00 2012-05-09 15:48:05.375 130 12590.35 104.97 54950.55 88888.00 2012-05-09 15:48:05.500 130 12590.33 104.97 54950.57 88888.00 2012-05-09 15:48:05.625 130 12590.27 104.95 54950.55 88888.00 2012-05-09 15:48:05.750 130 12590.40 104.90 54950.57 88888.00 2012-05-09 15:48:05.875 130 12590.40 104.95 54950.50 88888.00 2012-05-09 15:48:06.000 130 12590.40 104.92 54950.57 88888.00 2012-05-09 15:48:06.125 130 12590.42 104.95 54950.57 88888.00 2012-05-09 15:48:06.250 130 12590.45 104.95 54950.60 88888.00 2012-05-09 15:48:06.375 130 12590.48 104.97 54950.57 88888.00 2012-05-09 15:48:06.500 130 12590.45 105.00 54950.55 88888.00 2012-05-09 15:48:06.625 130 12590.48 105.00 54950.55 88888.00 2012-05-09 15:48:06.750 130 12590.50 104.97 54950.55 88888.00 2012-05-09 15:48:06.875 130 12590.55 104.97 54950.55 88888.00 2012-05-09 15:48:07.000 130 12590.55 104.97 54950.55 88888.00 2012-05-09 15:48:07.125 130 12590.52 104.95 54950.57 88888.00 2012-05-09 15:48:07.250 130 12590.55 104.92 54950.57 88888.00 2012-05-09 15:48:07.375 130 12590.52 105.00 54950.62 88888.00 2012-05-09 15:48:07.500 130 12590.52 104.97 54950.62 88888.00 2012-05-09 15:48:07.625 130 12590.58 105.00 54950.57 88888.00 2012-05-09 15:48:07.750 130 12590.58 105.00 54950.60 88888.00 2012-05-09 15:48:07.875 130 12590.60 104.97 54950.60 88888.00 2012-05-09 15:48:08.000 130 12590.58 104.97 54950.60 88888.00 2012-05-09 15:48:08.125 130 12590.58 104.97 54950.60 88888.00 2012-05-09 15:48:08.250 130 12590.52 104.97 54950.57 88888.00 2012-05-09 15:48:08.375 130 12590.62 104.97 54950.57 88888.00 2012-05-09 15:48:08.500 130 12590.67 104.97 54950.55 88888.00 2012-05-09 15:48:08.625 130 12590.67 105.00 54950.60 88888.00 2012-05-09 15:48:08.750 130 12590.67 105.03 54950.62 88888.00 2012-05-09 15:48:08.875 130 12590.67 105.00 54950.57 88888.00 2012-05-09 15:48:09.000 130 12590.70 105.03 54950.57 88888.00 2012-05-09 15:48:09.125 130 12590.73 104.97 54950.62 88888.00 2012-05-09 15:48:09.250 130 12590.73 104.97 54950.60 88888.00 2012-05-09 15:48:09.375 130 12590.80 105.00 54950.62 88888.00 2012-05-09 15:48:09.500 130 12590.80 104.97 54950.62 88888.00 2012-05-09 15:48:09.625 130 12590.80 104.97 54950.62 88888.00 2012-05-09 15:48:09.750 130 12590.83 104.97 54950.60 88888.00 2012-05-09 15:48:09.875 130 12590.77 104.97 54950.60 88888.00 2012-05-09 15:48:10.000 130 12590.75 104.97 54950.60 88888.00 2012-05-09 15:48:10.125 130 12590.75 105.00 54950.62 88888.00 2012-05-09 15:48:10.250 130 12590.75 104.95 54950.65 88888.00 2012-05-09 15:48:10.375 130 12590.75 104.97 54950.65 88888.00 2012-05-09 15:48:10.500 130 12590.75 104.95 54950.65 88888.00 2012-05-09 15:48:10.625 130 12590.75 104.95 54950.60 88888.00 2012-05-09 15:48:10.750 130 12590.80 104.95 54950.62 88888.00 2012-05-09 15:48:10.875 130 12590.88 104.97 54950.62 88888.00 2012-05-09 15:48:11.000 130 12590.80 104.92 54950.57 88888.00 2012-05-09 15:48:11.125 130 12590.80 104.90 54950.65 88888.00 2012-05-09 15:48:11.250 130 12590.80 104.92 54950.68 88888.00 2012-05-09 15:48:11.375 130 12590.77 104.90 54950.68 88888.00 2012-05-09 15:48:11.500 130 12590.75 104.90 54950.65 88888.00 2012-05-09 15:48:11.625 130 12590.77 104.90 54950.68 88888.00 2012-05-09 15:48:11.750 130 12590.65 104.88 54950.68 88888.00 2012-05-09 15:48:11.875 130 12590.70 104.90 54950.70 88888.00 2012-05-09 15:48:12.000 130 12590.75 104.88 54950.70 88888.00 2012-05-09 15:48:12.125 130 12590.70 104.85 54950.72 88888.00 2012-05-09 15:48:12.250 130 12590.73 104.88 54950.75 88888.00 2012-05-09 15:48:12.375 130 12590.77 104.92 54950.72 88888.00 2012-05-09 15:48:12.500 130 12590.75 104.88 54950.75 88888.00 2012-05-09 15:48:12.625 130 12590.75 104.88 54950.75 88888.00 2012-05-09 15:48:12.750 130 12590.77 104.88 54950.72 88888.00 2012-05-09 15:48:12.875 130 12590.77 104.85 54950.72 88888.00 2012-05-09 15:48:13.000 130 12590.73 104.83 54950.72 88888.00 2012-05-09 15:48:13.125 130 12590.70 104.80 54950.78 88888.00 2012-05-09 15:48:13.250 130 12590.67 104.83 54950.78 88888.00 2012-05-09 15:48:13.375 130 12590.75 104.85 54950.78 88888.00 2012-05-09 15:48:13.500 130 12590.75 104.83 54950.78 88888.00 2012-05-09 15:48:13.625 130 12590.70 104.80 54950.78 88888.00 2012-05-09 15:48:13.750 130 12590.65 104.78 54950.75 88888.00 2012-05-09 15:48:13.875 130 12590.62 104.78 54950.78 88888.00 2012-05-09 15:48:14.000 130 12590.67 104.80 54950.80 88888.00 2012-05-09 15:48:14.125 130 12590.70 104.80 54950.82 88888.00 2012-05-09 15:48:14.250 130 12590.70 104.78 54950.85 88888.00 2012-05-09 15:48:14.375 130 12590.65 104.80 54950.85 88888.00 2012-05-09 15:48:14.500 130 12590.62 104.80 54950.82 88888.00 2012-05-09 15:48:14.625 130 12590.65 104.78 54950.85 88888.00 2012-05-09 15:48:14.750 130 12590.62 104.75 54950.85 88888.00 2012-05-09 15:48:14.875 130 12590.62 104.78 54950.88 88888.00 2012-05-09 15:48:15.000 130 12590.60 104.80 54950.88 88888.00 2012-05-09 15:48:15.125 130 12590.60 104.75 54950.90 88888.00 2012-05-09 15:48:15.250 130 12590.60 104.72 54950.88 88888.00 2012-05-09 15:48:15.375 130 12590.58 104.72 54950.88 88888.00 2012-05-09 15:48:15.500 130 12590.60 104.72 54950.88 88888.00 2012-05-09 15:48:15.625 130 12590.60 104.70 54950.93 88888.00 2012-05-09 15:48:15.750 130 12590.55 104.67 54950.95 88888.00 2012-05-09 15:48:15.875 130 12590.52 104.67 54950.93 88888.00 2012-05-09 15:48:16.000 130 12590.52 104.62 54950.90 88888.00 2012-05-09 15:48:16.125 130 12590.50 104.65 54950.93 88888.00 2012-05-09 15:48:16.250 130 12590.50 104.65 54950.95 88888.00 2012-05-09 15:48:16.375 130 12590.52 104.67 54950.95 88888.00 2012-05-09 15:48:16.500 130 12590.45 104.67 54951.00 88888.00 2012-05-09 15:48:16.625 130 12590.50 104.67 54951.00 88888.00 2012-05-09 15:48:16.750 130 12590.55 104.67 54951.00 88888.00 2012-05-09 15:48:16.875 130 12590.58 104.60 54950.95 88888.00 2012-05-09 15:48:17.000 130 12590.52 104.62 54950.97 88888.00 2012-05-09 15:48:17.125 130 12590.50 104.62 54951.00 88888.00 2012-05-09 15:48:17.250 130 12590.48 104.55 54950.97 88888.00 2012-05-09 15:48:17.375 130 12590.50 104.58 54950.97 88888.00 2012-05-09 15:48:17.500 130 12590.52 104.60 54951.00 88888.00 2012-05-09 15:48:17.625 130 12590.50 104.58 54951.00 88888.00 2012-05-09 15:48:17.750 130 12590.48 104.60 54951.00 88888.00 2012-05-09 15:48:17.875 130 12590.45 104.58 54951.00 88888.00 2012-05-09 15:48:18.000 130 12590.45 104.55 54951.00 88888.00 2012-05-09 15:48:18.125 130 12590.45 104.53 54951.03 88888.00 2012-05-09 15:48:18.250 130 12590.42 104.53 54951.05 88888.00 2012-05-09 15:48:18.375 130 12590.45 104.53 54951.05 88888.00 2012-05-09 15:48:18.500 130 12590.45 104.55 54951.10 88888.00 2012-05-09 15:48:18.625 130 12590.42 104.53 54951.10 88888.00 2012-05-09 15:48:18.750 130 12590.38 104.50 54951.07 88888.00 2012-05-09 15:48:18.875 130 12590.35 104.45 54951.05 88888.00 2012-05-09 15:48:19.000 130 12590.38 104.42 54951.03 88888.00 2012-05-09 15:48:19.125 130 12590.35 104.38 54951.05 88888.00 2012-05-09 15:48:19.250 130 12590.30 104.38 54951.07 88888.00 2012-05-09 15:48:19.375 130 12590.30 104.38 54951.03 88888.00 2012-05-09 15:48:19.500 130 12590.27 104.38 54951.05 88888.00 2012-05-09 15:48:19.625 130 12590.27 104.38 54951.07 88888.00 2012-05-09 15:48:19.750 130 12590.30 104.38 54951.10 88888.00 2012-05-09 15:48:19.875 130 12590.30 104.38 54951.07 88888.00 2012-05-09 15:48:20.000 130 12590.25 104.33 54951.10 88888.00 2012-05-09 15:48:20.125 130 12590.23 104.33 54951.12 88888.00 2012-05-09 15:48:20.250 130 12590.27 104.33 54951.10 88888.00 2012-05-09 15:48:20.375 130 12590.27 104.33 54951.12 88888.00 2012-05-09 15:48:20.500 130 12590.23 104.30 54951.15 88888.00 2012-05-09 15:48:20.625 130 12590.27 104.30 54951.18 88888.00 2012-05-09 15:48:20.750 130 12590.30 104.28 54951.12 88888.00 2012-05-09 15:48:20.875 130 12590.30 104.25 54951.10 88888.00 2012-05-09 15:48:21.000 130 12590.30 104.22 54951.10 88888.00 2012-05-09 15:48:21.125 130 12590.27 104.20 54951.15 88888.00 2012-05-09 15:48:21.250 130 12590.27 104.17 54951.12 88888.00 2012-05-09 15:48:21.375 130 12590.20 104.15 54951.10 88888.00 2012-05-09 15:48:21.500 130 12590.25 104.12 54951.15 88888.00 2012-05-09 15:48:21.625 130 12590.25 104.15 54951.15 88888.00 2012-05-09 15:48:21.750 130 12590.33 104.15 54951.15 88888.00 2012-05-09 15:48:21.875 130 12590.33 104.15 54951.18 88888.00 2012-05-09 15:48:22.000 130 12590.35 104.15 54951.15 88888.00 2012-05-09 15:48:22.125 130 12590.33 104.10 54951.15 88888.00 2012-05-09 15:48:22.250 130 12590.35 104.08 54951.18 88888.00 2012-05-09 15:48:22.375 130 12590.45 104.03 54951.18 88888.00 2012-05-09 15:48:22.500 130 12590.45 104.05 54951.15 88888.00 2012-05-09 15:48:22.625 130 12590.42 104.08 54951.12 88888.00 2012-05-09 15:48:22.750 130 12590.40 104.08 54951.15 88888.00 2012-05-09 15:48:22.875 130 12590.38 104.05 54951.15 88888.00 2012-05-09 15:48:23.000 130 12590.40 104.03 54951.12 88888.00 2012-05-09 15:48:23.125 130 12590.45 104.00 54951.15 88888.00 2012-05-09 15:48:23.250 130 12590.45 103.97 54951.15 88888.00 2012-05-09 15:48:23.375 130 12590.48 103.95 54951.18 88888.00 2012-05-09 15:48:23.500 130 12590.45 103.92 54951.18 88888.00 2012-05-09 15:48:23.625 130 12590.40 103.88 54951.15 88888.00 2012-05-09 15:48:23.750 130 12590.42 103.90 54951.15 88888.00 2012-05-09 15:48:23.875 130 12590.40 103.90 54951.18 88888.00 2012-05-09 15:48:24.000 130 12590.50 103.85 54951.18 88888.00 2012-05-09 15:48:24.125 130 12590.45 103.88 54951.18 88888.00 2012-05-09 15:48:24.250 130 12590.48 103.83 54951.18 88888.00 2012-05-09 15:48:24.375 130 12590.50 103.78 54951.12 88888.00 2012-05-09 15:48:24.500 130 12590.50 103.78 54951.12 88888.00 2012-05-09 15:48:24.625 130 12590.50 103.80 54951.15 88888.00 2012-05-09 15:48:24.750 130 12590.52 103.75 54951.15 88888.00 2012-05-09 15:48:24.875 130 12590.55 103.75 54951.15 88888.00 2012-05-09 15:48:25.000 130 12590.52 103.72 54951.15 88888.00 2012-05-09 15:48:25.125 130 12590.50 103.72 54951.12 88888.00 2012-05-09 15:48:25.250 130 12590.60 103.70 54951.12 88888.00 2012-05-09 15:48:25.375 130 12590.65 103.65 54951.12 88888.00 2012-05-09 15:48:25.500 130 12590.55 103.65 54951.15 88888.00 2012-05-09 15:48:25.625 130 12590.55 103.65 54951.15 88888.00 2012-05-09 15:48:25.750 130 12590.60 103.60 54951.15 88888.00 2012-05-09 15:48:25.875 130 12590.60 103.62 54951.15 88888.00 2012-05-09 15:48:26.000 130 12590.62 103.62 54951.18 88888.00 2012-05-09 15:48:26.125 130 12590.58 103.58 54951.18 88888.00 2012-05-09 15:48:26.250 130 12590.67 103.53 54951.18 88888.00 2012-05-09 15:48:26.375 130 12590.70 103.47 54951.18 88888.00 2012-05-09 15:48:26.500 130 12590.75 103.53 54951.15 88888.00 2012-05-09 15:48:26.625 130 12590.73 103.53 54951.18 88888.00 2012-05-09 15:48:26.750 130 12590.67 103.47 54951.20 88888.00 2012-05-09 15:48:26.875 130 12590.70 103.45 54951.20 88888.00 2012-05-09 15:48:27.000 130 12590.67 103.42 54951.20 88888.00 2012-05-09 15:48:27.125 130 12590.65 103.45 54951.20 88888.00 2012-05-09 15:48:27.250 130 12590.62 103.45 54951.22 88888.00 2012-05-09 15:48:27.375 130 12590.60 103.42 54951.22 88888.00 2012-05-09 15:48:27.500 130 12590.67 103.42 54951.20 88888.00 2012-05-09 15:48:27.625 130 12590.70 103.40 54951.20 88888.00 2012-05-09 15:48:27.750 130 12590.73 103.42 54951.20 88888.00 2012-05-09 15:48:27.875 130 12590.75 103.42 54951.20 88888.00 2012-05-09 15:48:28.000 130 12590.80 103.40 54951.20 88888.00 2012-05-09 15:48:28.125 130 12590.77 103.40 54951.20 88888.00 2012-05-09 15:48:28.250 130 12590.73 103.40 54951.20 88888.00 2012-05-09 15:48:28.375 130 12590.77 103.40 54951.22 88888.00 2012-05-09 15:48:28.500 130 12590.80 103.38 54951.22 88888.00 2012-05-09 15:48:28.625 130 12590.80 103.33 54951.22 88888.00 2012-05-09 15:48:28.750 130 12590.77 103.33 54951.20 88888.00 2012-05-09 15:48:28.875 130 12590.83 103.33 54951.20 88888.00 2012-05-09 15:48:29.000 130 12590.80 103.33 54951.20 88888.00 2012-05-09 15:48:29.125 130 12590.73 103.33 54951.22 88888.00 2012-05-09 15:48:29.250 130 12590.65 103.35 54951.25 88888.00 2012-05-09 15:48:29.375 130 12590.70 103.35 54951.25 88888.00 2012-05-09 15:48:29.500 130 12590.65 103.35 54951.25 88888.00 2012-05-09 15:48:29.625 130 12590.67 103.35 54951.25 88888.00 2012-05-09 15:48:29.750 130 12590.70 103.38 54951.30 88888.00 2012-05-09 15:48:29.875 130 12590.73 103.38 54951.30 88888.00 2012-05-09 15:48:30.000 130 12590.67 103.33 54951.25 88888.00 2012-05-09 15:48:30.125 130 12590.65 103.33 54951.28 88888.00 2012-05-09 15:48:30.250 130 12590.62 103.35 54951.28 88888.00 2012-05-09 15:48:30.375 130 12590.67 103.35 54951.30 88888.00 2012-05-09 15:48:30.500 130 12590.70 103.35 54951.28 88888.00 2012-05-09 15:48:30.625 130 12590.70 103.38 54951.30 88888.00 2012-05-09 15:48:30.750 130 12590.62 103.38 54951.28 88888.00 2012-05-09 15:48:30.875 130 12590.62 103.38 54951.30 88888.00 2012-05-09 15:48:31.000 130 12590.65 103.40 54951.30 88888.00 2012-05-09 15:48:31.125 130 12590.60 103.38 54951.32 88888.00 2012-05-09 15:48:31.250 130 12590.62 103.33 54951.32 88888.00 2012-05-09 15:48:31.375 130 12590.58 103.38 54951.32 88888.00 2012-05-09 15:48:31.500 130 12590.60 103.42 54951.30 88888.00 2012-05-09 15:48:31.625 130 12590.55 103.40 54951.30 88888.00 2012-05-09 15:48:31.750 130 12590.50 103.40 54951.35 88888.00 2012-05-09 15:48:31.875 130 12590.50 103.40 54951.35 88888.00 2012-05-09 15:48:32.000 130 12590.52 103.40 54951.38 88888.00 2012-05-09 15:48:32.125 130 12590.55 103.42 54951.38 88888.00 2012-05-09 15:48:32.250 130 12590.50 103.40 54951.38 88888.00 2012-05-09 15:48:32.375 130 12590.52 103.38 54951.38 88888.00 2012-05-09 15:48:32.500 130 12590.52 103.35 54951.38 88888.00 2012-05-09 15:48:32.625 130 12590.52 103.38 54951.40 88888.00 2012-05-09 15:48:32.750 130 12590.55 103.38 54951.40 88888.00 2012-05-09 15:48:32.875 130 12590.52 103.40 54951.40 88888.00 2012-05-09 15:48:33.000 130 12590.52 103.40 54951.38 88888.00 2012-05-09 15:48:33.125 130 12590.50 103.40 54951.40 88888.00 2012-05-09 15:48:33.250 130 12590.40 103.42 54951.43 88888.00 2012-05-09 15:48:33.375 130 12590.35 103.45 54951.40 88888.00 2012-05-09 15:48:33.500 130 12590.40 103.42 54951.40 88888.00 2012-05-09 15:48:33.625 130 12590.42 103.42 54951.43 88888.00 2012-05-09 15:48:33.750 130 12590.40 103.45 54951.43 88888.00 2012-05-09 15:48:33.875 130 12590.35 103.45 54951.43 88888.00 2012-05-09 15:48:34.000 130 12590.30 103.45 54951.43 88888.00 2012-05-09 15:48:34.125 130 12590.27 103.45 54951.43 88888.00 2012-05-09 15:48:34.250 130 12590.27 103.45 54951.47 88888.00 2012-05-09 15:48:34.375 130 12590.33 103.47 54951.45 88888.00 2012-05-09 15:48:34.500 130 12590.33 103.50 54951.47 88888.00 2012-05-09 15:48:34.625 130 12590.27 103.53 54951.45 88888.00 2012-05-09 15:48:34.750 130 12590.33 103.53 54951.47 88888.00 2012-05-09 15:48:34.875 130 12590.27 103.53 54951.47 88888.00 2012-05-09 15:48:35.000 130 12590.23 103.53 54951.47 88888.00 2012-05-09 15:48:35.125 130 12590.27 103.53 54951.47 88888.00 2012-05-09 15:48:35.250 130 12590.25 103.53 54951.47 88888.00 2012-05-09 15:48:35.375 130 12590.23 103.55 54951.47 88888.00 2012-05-09 15:48:35.500 130 12590.15 103.55 54951.47 88888.00 2012-05-09 15:48:35.625 130 12590.15 103.55 54951.50 88888.00 2012-05-09 15:48:35.750 130 12590.20 103.55 54951.47 88888.00 2012-05-09 15:48:35.875 130 12590.20 103.58 54951.50 88888.00 2012-05-09 15:48:36.000 130 12590.20 103.58 54951.50 88888.00 2012-05-09 15:48:36.125 130 12590.25 103.58 54951.50 88888.00 2012-05-09 15:48:36.250 130 12590.25 103.58 54951.53 88888.00 2012-05-09 15:48:36.375 130 12590.23 103.60 54951.50 88888.00 2012-05-09 15:48:36.500 130 12590.12 103.62 54951.50 88888.00 2012-05-09 15:48:36.625 130 12590.15 103.60 54951.53 88888.00 2012-05-09 15:48:36.750 130 12590.20 103.62 54951.55 88888.00 2012-05-09 15:48:36.875 130 12590.20 103.62 54951.55 88888.00 2012-05-09 15:48:37.000 130 12590.12 103.62 54951.53 88888.00 2012-05-09 15:48:37.125 130 12590.08 103.62 54951.53 88888.00 2012-05-09 15:48:37.250 130 12590.08 103.62 54951.55 88888.00 2012-05-09 15:48:37.375 130 12590.05 103.70 54951.57 88888.00 2012-05-09 15:48:37.500 130 12590.08 103.70 54951.55 88888.00 2012-05-09 15:48:37.625 130 12590.08 103.70 54951.55 88888.00 2012-05-09 15:48:37.750 130 12590.08 103.70 54951.55 88888.00 2012-05-09 15:48:37.875 130 12590.05 103.72 54951.57 88888.00 2012-05-09 15:48:38.000 130 12590.05 103.70 54951.55 88888.00 2012-05-09 15:48:38.125 130 12590.05 103.70 54951.55 88888.00 2012-05-09 15:48:38.250 130 12590.08 103.70 54951.53 88888.00 2012-05-09 15:48:38.375 130 12590.12 103.75 54951.53 88888.00 2012-05-09 15:48:38.500 130 12590.10 103.75 54951.55 88888.00 2012-05-09 15:48:38.625 130 12590.15 103.75 54951.57 88888.00 2012-05-09 15:48:38.750 130 12590.12 103.75 54951.57 88888.00 2012-05-09 15:48:38.875 130 12590.05 103.75 54951.57 88888.00 2012-05-09 15:48:39.000 130 12590.05 103.75 54951.57 88888.00 2012-05-09 15:48:39.125 130 12590.05 103.80 54951.60 88888.00 2012-05-09 15:48:39.250 130 12590.02 103.78 54951.57 88888.00 2012-05-09 15:48:39.375 130 12590.02 103.78 54951.55 88888.00 2012-05-09 15:48:39.500 130 12590.00 103.78 54951.55 88888.00 2012-05-09 15:48:39.625 130 12589.98 103.78 54951.55 88888.00 2012-05-09 15:48:39.750 130 12590.00 103.85 54951.55 88888.00 2012-05-09 15:48:39.875 130 12590.05 103.88 54951.57 88888.00 2012-05-09 15:48:40.000 130 12590.05 103.85 54951.60 88888.00 2012-05-09 15:48:40.125 130 12590.05 103.85 54951.57 88888.00 2012-05-09 15:48:40.250 130 12590.02 103.83 54951.62 88888.00 2012-05-09 15:48:40.375 130 12590.08 103.88 54951.60 88888.00 2012-05-09 15:48:40.500 130 12590.10 103.90 54951.60 88888.00 2012-05-09 15:48:40.625 130 12590.08 103.88 54951.60 88888.00 2012-05-09 15:48:40.750 130 12590.00 103.88 54951.57 88888.00 2012-05-09 15:48:40.875 130 12589.95 103.85 54951.60 88888.00 2012-05-09 15:48:41.000 130 12590.00 103.83 54951.57 88888.00 2012-05-09 15:48:41.125 130 12590.05 103.85 54951.57 88888.00 2012-05-09 15:48:41.250 130 12590.05 103.88 54951.60 88888.00 2012-05-09 15:48:41.375 130 12590.10 103.90 54951.55 88888.00 2012-05-09 15:48:41.500 130 12590.10 103.90 54951.55 88888.00 2012-05-09 15:48:41.625 130 12590.10 103.88 54951.57 88888.00 2012-05-09 15:48:41.750 130 12590.05 103.88 54951.57 88888.00 2012-05-09 15:48:41.875 130 12590.05 103.90 54951.57 88888.00 2012-05-09 15:48:42.000 130 12590.00 103.88 54951.57 88888.00 2012-05-09 15:48:42.125 130 12589.92 103.88 54951.60 88888.00 2012-05-09 15:48:42.250 130 12589.88 103.83 54951.62 88888.00 2012-05-09 15:48:42.375 130 12590.00 103.88 54951.65 88888.00 2012-05-09 15:48:42.500 130 12590.08 103.92 54951.62 88888.00 2012-05-09 15:48:42.625 130 12590.00 103.90 54951.60 88888.00 2012-05-09 15:48:42.750 130 12590.00 103.88 54951.57 88888.00 2012-05-09 15:48:42.875 130 12590.02 103.85 54951.60 88888.00 2012-05-09 15:48:43.000 130 12590.05 103.83 54951.62 88888.00 2012-05-09 15:48:43.125 130 12590.02 103.83 54951.65 88888.00 2012-05-09 15:48:43.250 130 12590.00 103.80 54951.65 88888.00 2012-05-09 15:48:43.375 130 12590.02 103.78 54951.62 88888.00 2012-05-09 15:48:43.500 130 12590.02 103.78 54951.60 88888.00 2012-05-09 15:48:43.625 130 12590.00 103.80 54951.65 88888.00 2012-05-09 15:48:43.750 130 12589.98 103.83 54951.68 88888.00 2012-05-09 15:48:43.875 130 12589.98 103.80 54951.68 88888.00 2012-05-09 15:48:44.000 130 12589.95 103.78 54951.68 88888.00 2012-05-09 15:48:44.125 130 12589.95 103.75 54951.65 88888.00 2012-05-09 15:48:44.250 130 12589.90 103.72 54951.70 88888.00 2012-05-09 15:48:44.375 130 12589.90 103.75 54951.70 88888.00 2012-05-09 15:48:44.500 130 12589.90 103.72 54951.70 88888.00 2012-05-09 15:48:44.625 130 12589.95 103.67 54951.70 88888.00 2012-05-09 15:48:44.750 130 12589.92 103.65 54951.68 88888.00 2012-05-09 15:48:44.875 130 12589.88 103.62 54951.70 88888.00 2012-05-09 15:48:45.000 130 12589.83 103.58 54951.68 88888.00 2012-05-09 15:48:45.125 130 12589.88 103.60 54951.70 88888.00 2012-05-09 15:48:45.250 130 12589.88 103.58 54951.72 88888.00 2012-05-09 15:48:45.375 130 12589.88 103.55 54951.70 88888.00 2012-05-09 15:48:45.500 130 12589.85 103.55 54951.72 88888.00 2012-05-09 15:48:45.625 130 12589.83 103.50 54951.75 88888.00 2012-05-09 15:48:45.750 130 12589.85 103.47 54951.75 88888.00 2012-05-09 15:48:45.875 130 12589.88 103.47 54951.78 88888.00 2012-05-09 15:48:46.000 130 12589.83 103.42 54951.78 88888.00 2012-05-09 15:48:46.125 130 12589.73 103.42 54951.78 88888.00 2012-05-09 15:48:46.250 130 12589.67 103.40 54951.80 88888.00 2012-05-09 15:48:46.375 130 12589.67 103.38 54951.80 88888.00 2012-05-09 15:48:46.500 130 12589.73 103.35 54951.78 88888.00 2012-05-09 15:48:46.625 130 12589.77 103.33 54951.82 88888.00 2012-05-09 15:48:46.750 130 12589.75 103.30 54951.82 88888.00 2012-05-09 15:48:46.875 130 12589.67 103.30 54951.82 88888.00 2012-05-09 15:48:47.000 130 12589.70 103.28 54951.82 88888.00 2012-05-09 15:48:47.125 130 12589.75 103.25 54951.88 88888.00 2012-05-09 15:48:47.250 130 12589.73 103.25 54951.90 88888.00 2012-05-09 15:48:47.375 130 12589.70 103.22 54951.90 88888.00 2012-05-09 15:48:47.500 130 12589.65 103.17 54951.88 88888.00 2012-05-09 15:48:47.625 130 12589.60 103.17 54951.85 88888.00 2012-05-09 15:48:47.750 130 12589.55 103.15 54951.85 88888.00 2012-05-09 15:48:47.875 130 12589.50 103.10 54951.88 88888.00 2012-05-09 15:48:48.000 130 12589.50 103.12 54951.90 88888.00 2012-05-09 15:48:48.125 130 12589.48 103.10 54951.95 88888.00 2012-05-09 15:48:48.250 130 12589.48 103.03 54951.95 88888.00 2012-05-09 15:48:48.375 130 12589.42 103.00 54951.93 88888.00 2012-05-09 15:48:48.500 130 12589.38 102.97 54951.93 88888.00 2012-05-09 15:48:48.625 130 12589.40 102.97 54951.95 88888.00 2012-05-09 15:48:48.750 130 12589.45 102.95 54951.97 88888.00 2012-05-09 15:48:48.875 130 12589.42 102.88 54951.97 88888.00 2012-05-09 15:48:49.000 130 12589.35 102.85 54951.97 88888.00 2012-05-09 15:48:49.125 130 12589.27 102.83 54952.00 88888.00 2012-05-09 15:48:49.250 130 12589.33 102.83 54952.03 88888.00 2012-05-09 15:48:49.375 130 12589.38 102.80 54952.05 88888.00 2012-05-09 15:48:49.500 130 12589.30 102.78 54952.05 88888.00 2012-05-09 15:48:49.625 130 12589.30 102.75 54952.05 88888.00 2012-05-09 15:48:49.750 130 12589.30 102.75 54952.05 88888.00 2012-05-09 15:48:49.875 130 12589.23 102.72 54952.07 88888.00 2012-05-09 15:48:50.000 130 12589.17 102.65 54952.05 88888.00 2012-05-09 15:48:50.125 130 12589.20 102.65 54952.05 88888.00 2012-05-09 15:48:50.250 130 12589.17 102.65 54952.07 88888.00 2012-05-09 15:48:50.375 130 12589.15 102.65 54952.07 88888.00 2012-05-09 15:48:50.500 130 12589.12 102.65 54952.07 88888.00 2012-05-09 15:48:50.625 130 12589.08 102.60 54952.10 88888.00 2012-05-09 15:48:50.750 130 12589.10 102.60 54952.10 88888.00 2012-05-09 15:48:50.875 130 12589.02 102.55 54952.10 88888.00 2012-05-09 15:48:51.000 130 12589.02 102.53 54952.10 88888.00 2012-05-09 15:48:51.125 130 12588.98 102.50 54952.15 88888.00 2012-05-09 15:48:51.250 130 12588.98 102.50 54952.18 88888.00 2012-05-09 15:48:51.375 130 12589.02 102.47 54952.18 88888.00 2012-05-09 15:48:51.500 130 12589.05 102.47 54952.15 88888.00 2012-05-09 15:48:51.625 130 12588.98 102.47 54952.18 88888.00 2012-05-09 15:48:51.750 130 12589.00 102.50 54952.18 88888.00 2012-05-09 15:48:51.875 130 12588.98 102.47 54952.12 88888.00 2012-05-09 15:48:52.000 130 12588.92 102.42 54952.15 88888.00 2012-05-09 15:48:52.125 130 12588.92 102.40 54952.20 88888.00 2012-05-09 15:48:52.250 130 12588.90 102.42 54952.22 88888.00 2012-05-09 15:48:52.375 130 12588.92 102.42 54952.22 88888.00 2012-05-09 15:48:52.500 130 12588.90 102.38 54952.20 88888.00 2012-05-09 15:48:52.625 130 12588.88 102.38 54952.18 88888.00 2012-05-09 15:48:52.750 130 12588.88 102.38 54952.18 88888.00 2012-05-09 15:48:52.875 130 12588.90 102.38 54952.18 88888.00 2012-05-09 15:48:53.000 130 12588.95 102.33 54952.18 88888.00 2012-05-09 15:48:53.125 130 12588.92 102.35 54952.20 88888.00 2012-05-09 15:48:53.250 130 12588.90 102.35 54952.22 88888.00 2012-05-09 15:48:53.375 130 12588.92 102.33 54952.20 88888.00 2012-05-09 15:48:53.500 130 12588.92 102.30 54952.20 88888.00 2012-05-09 15:48:53.625 130 12588.98 102.30 54952.18 88888.00 2012-05-09 15:48:53.750 130 12588.90 102.28 54952.20 88888.00 2012-05-09 15:48:53.875 130 12588.85 102.28 54952.20 88888.00 2012-05-09 15:48:54.000 130 12588.83 102.25 54952.18 88888.00 2012-05-09 15:48:54.125 130 12588.77 102.28 54952.22 88888.00 2012-05-09 15:48:54.250 130 12588.70 102.25 54952.20 88888.00 2012-05-09 15:48:54.375 130 12588.75 102.28 54952.22 88888.00 2012-05-09 15:48:54.500 130 12588.80 102.25 54952.18 88888.00 2012-05-09 15:48:54.625 130 12588.88 102.20 54952.18 88888.00 2012-05-09 15:48:54.750 130 12588.88 102.17 54952.22 88888.00 2012-05-09 15:48:54.875 130 12588.85 102.15 54952.25 88888.00 2012-05-09 15:48:55.000 130 12588.88 102.15 54952.20 88888.00 2012-05-09 15:48:55.125 130 12588.83 102.20 54952.20 88888.00 2012-05-09 15:48:55.250 130 12588.77 102.15 54952.20 88888.00 2012-05-09 15:48:55.375 130 12588.77 102.17 54952.18 88888.00 2012-05-09 15:48:55.500 130 12588.83 102.15 54952.20 88888.00 2012-05-09 15:48:55.625 130 12588.85 102.15 54952.20 88888.00 2012-05-09 15:48:55.750 130 12588.90 102.15 54952.20 88888.00 2012-05-09 15:48:55.875 130 12588.92 102.15 54952.20 88888.00 2012-05-09 15:48:56.000 130 12588.90 102.15 54952.22 88888.00 2012-05-09 15:48:56.125 130 12588.92 102.12 54952.20 88888.00 2012-05-09 15:48:56.250 130 12588.95 102.12 54952.20 88888.00 2012-05-09 15:48:56.375 130 12588.98 102.10 54952.20 88888.00 2012-05-09 15:48:56.500 130 12588.92 102.12 54952.18 88888.00 2012-05-09 15:48:56.625 130 12588.95 102.10 54952.20 88888.00 2012-05-09 15:48:56.750 130 12588.88 102.12 54952.22 88888.00 2012-05-09 15:48:56.875 130 12588.88 102.15 54952.20 88888.00 2012-05-09 15:48:57.000 130 12588.90 102.12 54952.18 88888.00 2012-05-09 15:48:57.125 130 12588.83 102.10 54952.18 88888.00 2012-05-09 15:48:57.250 130 12588.77 102.15 54952.20 88888.00 2012-05-09 15:48:57.375 130 12588.80 102.12 54952.20 88888.00 2012-05-09 15:48:57.500 130 12588.80 102.12 54952.18 88888.00 2012-05-09 15:48:57.625 130 12588.83 102.10 54952.20 88888.00 2012-05-09 15:48:57.750 130 12588.83 102.17 54952.22 88888.00 2012-05-09 15:48:57.875 130 12588.77 102.17 54952.20 88888.00 2012-05-09 15:48:58.000 130 12588.75 102.15 54952.15 88888.00 2012-05-09 15:48:58.125 130 12588.80 102.12 54952.18 88888.00 2012-05-09 15:48:58.250 130 12588.83 102.12 54952.20 88888.00 2012-05-09 15:48:58.375 130 12588.85 102.15 54952.20 88888.00 2012-05-09 15:48:58.500 130 12588.90 102.17 54952.20 88888.00 2012-05-09 15:48:58.625 130 12588.88 102.15 54952.18 88888.00 2012-05-09 15:48:58.750 130 12588.88 102.15 54952.20 88888.00 2012-05-09 15:48:58.875 130 12588.83 102.12 54952.18 88888.00 2012-05-09 15:48:59.000 130 12588.85 102.15 54952.15 88888.00 2012-05-09 15:48:59.125 130 12588.77 102.12 54952.15 88888.00 2012-05-09 15:48:59.250 130 12588.75 102.15 54952.18 88888.00 2012-05-09 15:48:59.375 130 12588.77 102.17 54952.20 88888.00 2012-05-09 15:48:59.500 130 12588.83 102.15 54952.18 88888.00 2012-05-09 15:48:59.625 130 12588.85 102.15 54952.18 88888.00 2012-05-09 15:48:59.750 130 12588.83 102.15 54952.12 88888.00 2012-05-09 15:48:59.875 130 12588.83 102.17 54952.15 88888.00 2012-05-09 15:49:00.000 130 12588.83 102.12 54952.15 88888.00 2012-05-09 15:49:00.125 130 12588.85 102.12 54952.15 88888.00 2012-05-09 15:49:00.250 130 12588.85 102.12 54952.18 88888.00 2012-05-09 15:49:00.375 130 12588.88 102.12 54952.18 88888.00 2012-05-09 15:49:00.500 130 12588.88 102.12 54952.18 88888.00 2012-05-09 15:49:00.625 130 12588.77 102.15 54952.15 88888.00 2012-05-09 15:49:00.750 130 12588.70 102.15 54952.15 88888.00 2012-05-09 15:49:00.875 130 12588.70 102.17 54952.18 88888.00 2012-05-09 15:49:01.000 130 12588.73 102.15 54952.18 88888.00 2012-05-09 15:49:01.125 130 12588.70 102.10 54952.18 88888.00 2012-05-09 15:49:01.250 130 12588.62 102.15 54952.12 88888.00 2012-05-09 15:49:01.375 130 12588.58 102.12 54952.12 88888.00 2012-05-09 15:49:01.500 130 12588.60 102.12 54952.12 88888.00 2012-05-09 15:49:01.625 130 12588.67 102.17 54952.18 88888.00 2012-05-09 15:49:01.750 130 12588.60 102.12 54952.20 88888.00 2012-05-09 15:49:01.875 130 12588.55 102.15 54952.20 88888.00 2012-05-09 15:49:02.000 130 12588.52 102.12 54952.22 88888.00 2012-05-09 15:49:02.125 130 12588.50 102.15 54952.22 88888.00 2012-05-09 15:49:02.250 130 12588.45 102.12 54952.20 88888.00 2012-05-09 15:49:02.375 130 12588.45 102.08 54952.20 88888.00 2012-05-09 15:49:02.500 130 12588.45 102.08 54952.20 88888.00 2012-05-09 15:49:02.625 130 12588.48 102.10 54952.20 88888.00 2012-05-09 15:49:02.750 130 12588.48 102.10 54952.20 88888.00 2012-05-09 15:49:02.875 130 12588.48 102.10 54952.20 88888.00 2012-05-09 15:49:03.000 130 12588.45 102.10 54952.22 88888.00 2012-05-09 15:49:03.125 130 12588.40 102.10 54952.22 88888.00 2012-05-09 15:49:03.250 130 12588.38 102.10 54952.20 88888.00 2012-05-09 15:49:03.375 130 12588.40 102.10 54952.20 88888.00 2012-05-09 15:49:03.500 130 12588.35 102.08 54952.22 88888.00 2012-05-09 15:49:03.625 130 12588.33 102.05 54952.22 88888.00 2012-05-09 15:49:03.750 130 12588.33 102.10 54952.22 88888.00 2012-05-09 15:49:03.875 130 12588.33 102.05 54952.18 88888.00 2012-05-09 15:49:04.000 130 12588.27 102.05 54952.20 88888.00 2012-05-09 15:49:04.125 130 12588.25 102.03 54952.22 88888.00 2012-05-09 15:49:04.250 130 12588.20 102.03 54952.22 88888.00 2012-05-09 15:49:04.375 130 12588.17 102.08 54952.22 88888.00 2012-05-09 15:49:04.500 130 12588.10 102.03 54952.22 88888.00 2012-05-09 15:49:04.625 130 12588.10 102.03 54952.25 88888.00 2012-05-09 15:49:04.750 130 12588.08 102.05 54952.28 88888.00 2012-05-09 15:49:04.875 130 12588.02 102.03 54952.28 88888.00 2012-05-09 15:49:05.000 130 12588.00 101.97 54952.22 88888.00 2012-05-09 15:49:05.125 130 12587.95 101.97 54952.28 88888.00 2012-05-09 15:49:05.250 130 12587.90 102.00 54952.28 88888.00 2012-05-09 15:49:05.375 130 12587.92 102.00 54952.30 88888.00 2012-05-09 15:49:05.500 130 12587.92 102.03 54952.30 88888.00 2012-05-09 15:49:05.625 130 12587.88 102.00 54952.32 88888.00 2012-05-09 15:49:05.750 130 12587.88 101.97 54952.32 88888.00 2012-05-09 15:49:05.875 130 12587.88 101.97 54952.32 88888.00 2012-05-09 15:49:06.000 130 12587.90 101.95 54952.30 88888.00 2012-05-09 15:49:06.125 130 12587.83 101.92 54952.35 88888.00 2012-05-09 15:49:06.250 130 12587.73 101.92 54952.35 88888.00 2012-05-09 15:49:06.375 130 12587.80 101.92 54952.35 88888.00 2012-05-09 15:49:06.500 130 12587.70 101.92 54952.35 88888.00 2012-05-09 15:49:06.625 130 12587.65 101.90 54952.38 88888.00 2012-05-09 15:49:06.750 130 12587.65 101.90 54952.38 88888.00 2012-05-09 15:49:06.875 130 12587.60 101.90 54952.40 88888.00 2012-05-09 15:49:07.000 130 12587.58 101.90 54952.38 88888.00 2012-05-09 15:49:07.125 130 12587.50 101.90 54952.38 88888.00 2012-05-09 15:49:07.250 130 12587.55 101.90 54952.40 88888.00 2012-05-09 15:49:07.375 130 12587.60 101.88 54952.40 88888.00 2012-05-09 15:49:07.500 130 12587.55 101.85 54952.40 88888.00 2012-05-09 15:49:07.625 130 12587.58 101.88 54952.40 88888.00 2012-05-09 15:49:07.750 130 12587.60 101.83 54952.40 88888.00 2012-05-09 15:49:07.875 130 12587.55 101.85 54952.40 88888.00 2012-05-09 15:49:08.000 130 12587.52 101.85 54952.40 88888.00 2012-05-09 15:49:08.125 130 12587.42 101.85 54952.40 88888.00 2012-05-09 15:49:08.250 130 12587.30 101.80 54952.43 88888.00 2012-05-09 15:49:08.375 130 12587.30 101.83 54952.40 88888.00 2012-05-09 15:49:08.500 130 12587.30 101.80 54952.43 88888.00 2012-05-09 15:49:08.625 130 12587.33 101.83 54952.43 88888.00 2012-05-09 15:49:08.750 130 12587.35 101.78 54952.43 88888.00 2012-05-09 15:49:08.875 130 12587.25 101.75 54952.43 88888.00 2012-05-09 15:49:09.000 130 12587.20 101.75 54952.43 88888.00 2012-05-09 15:49:09.125 130 12587.15 101.78 54952.45 88888.00 2012-05-09 15:49:09.250 130 12587.15 101.78 54952.53 88888.00 2012-05-09 15:49:09.375 130 12587.23 101.78 54952.50 88888.00 2012-05-09 15:49:09.500 130 12587.23 101.78 54952.53 88888.00 2012-05-09 15:49:09.625 130 12587.23 101.75 54952.53 88888.00 2012-05-09 15:49:09.750 130 12587.23 101.75 54952.50 88888.00 2012-05-09 15:49:09.875 130 12587.17 101.75 54952.47 88888.00 2012-05-09 15:49:10.000 130 12587.10 101.75 54952.53 88888.00 2012-05-09 15:49:10.125 130 12587.10 101.75 54952.53 88888.00 2012-05-09 15:49:10.250 130 12587.02 101.70 54952.50 88888.00 2012-05-09 15:49:10.375 130 12586.98 101.67 54952.50 88888.00 2012-05-09 15:49:10.500 130 12586.90 101.67 54952.50 88888.00 2012-05-09 15:49:10.625 130 12586.95 101.70 54952.50 88888.00 2012-05-09 15:49:10.750 130 12587.02 101.72 54952.55 88888.00 2012-05-09 15:49:10.875 130 12587.02 101.72 54952.53 88888.00 2012-05-09 15:49:11.000 130 12586.95 101.70 54952.53 88888.00 2012-05-09 15:49:11.125 130 12586.92 101.67 54952.53 88888.00 2012-05-09 15:49:11.250 130 12586.90 101.65 54952.53 88888.00 2012-05-09 15:49:11.375 130 12586.95 101.67 54952.55 88888.00 2012-05-09 15:49:11.500 130 12586.92 101.70 54952.55 88888.00 2012-05-09 15:49:11.625 130 12586.90 101.70 54952.57 88888.00 2012-05-09 15:49:11.750 130 12586.92 101.70 54952.57 88888.00 2012-05-09 15:49:11.875 130 12586.92 101.67 54952.55 88888.00 2012-05-09 15:49:12.000 130 12586.92 101.65 54952.57 88888.00 2012-05-09 15:49:12.125 130 12586.95 101.62 54952.57 88888.00 2012-05-09 15:49:12.250 130 12586.90 101.65 54952.55 88888.00 2012-05-09 15:49:12.375 130 12586.92 101.65 54952.53 88888.00 2012-05-09 15:49:12.500 130 12586.95 101.67 54952.53 88888.00 2012-05-09 15:49:12.625 130 12586.95 101.62 54952.53 88888.00 2012-05-09 15:49:12.750 130 12586.88 101.62 54952.55 88888.00 2012-05-09 15:49:12.875 130 12586.80 101.65 54952.53 88888.00 2012-05-09 15:49:13.000 130 12586.83 101.65 54952.55 88888.00 2012-05-09 15:49:13.125 130 12586.83 101.65 54952.53 88888.00 2012-05-09 15:49:13.250 130 12586.80 101.65 54952.57 88888.00 2012-05-09 15:49:13.375 130 12586.77 101.62 54952.55 88888.00 2012-05-09 15:49:13.500 130 12586.75 101.58 54952.53 88888.00 2012-05-09 15:49:13.625 130 12586.77 101.58 54952.55 88888.00 2012-05-09 15:49:13.750 130 12586.83 101.58 54952.55 88888.00 2012-05-09 15:49:13.875 130 12586.80 101.58 54952.53 88888.00 2012-05-09 15:49:14.000 130 12586.75 101.58 54952.53 88888.00 2012-05-09 15:49:14.125 130 12586.73 101.58 54952.53 88888.00 2012-05-09 15:49:14.250 130 12586.75 101.53 54952.55 88888.00 2012-05-09 15:49:14.375 130 12586.77 101.55 54952.55 88888.00 2012-05-09 15:49:14.500 130 12586.73 101.53 54952.55 88888.00 2012-05-09 15:49:14.625 130 12586.67 101.55 54952.55 88888.00 2012-05-09 15:49:14.750 130 12586.67 101.55 54952.57 88888.00 2012-05-09 15:49:14.875 130 12586.67 101.55 54952.55 88888.00 2012-05-09 15:49:15.000 130 12586.70 101.53 54952.55 88888.00 2012-05-09 15:49:15.125 130 12586.70 101.50 54952.53 88888.00 2012-05-09 15:49:15.250 130 12586.62 101.53 54952.55 88888.00 2012-05-09 15:49:15.375 130 12586.58 101.55 54952.55 88888.00 2012-05-09 15:49:15.500 130 12586.60 101.53 54952.55 88888.00 2012-05-09 15:49:15.625 130 12586.60 101.53 54952.53 88888.00 2012-05-09 15:49:15.750 130 12586.52 101.53 54952.53 88888.00 2012-05-09 15:49:15.875 130 12586.52 101.50 54952.55 88888.00 2012-05-09 15:49:16.000 130 12586.60 101.50 54952.55 88888.00 2012-05-09 15:49:16.125 130 12586.58 101.53 54952.57 88888.00 2012-05-09 15:49:16.250 130 12586.60 101.47 54952.57 88888.00 2012-05-09 15:49:16.375 130 12586.58 101.47 54952.55 88888.00 2012-05-09 15:49:16.500 130 12586.55 101.47 54952.55 88888.00 2012-05-09 15:49:16.625 130 12586.55 101.50 54952.55 88888.00 2012-05-09 15:49:16.750 130 12586.58 101.47 54952.53 88888.00 2012-05-09 15:49:16.875 130 12586.45 101.47 54952.53 88888.00 2012-05-09 15:49:17.000 130 12586.42 101.47 54952.50 88888.00 2012-05-09 15:49:17.125 130 12586.50 101.47 54952.53 88888.00 2012-05-09 15:49:17.250 130 12586.48 101.47 54952.53 88888.00 2012-05-09 15:49:17.375 130 12586.45 101.47 54952.53 88888.00 2012-05-09 15:49:17.500 130 12586.42 101.50 54952.53 88888.00 2012-05-09 15:49:17.625 130 12586.42 101.47 54952.55 88888.00 2012-05-09 15:49:17.750 130 12586.42 101.50 54952.53 88888.00 2012-05-09 15:49:17.875 130 12586.42 101.50 54952.53 88888.00 2012-05-09 15:49:18.000 130 12586.45 101.50 54952.55 88888.00 2012-05-09 15:49:18.125 130 12586.42 101.50 54952.53 88888.00 2012-05-09 15:49:18.250 130 12586.38 101.47 54952.47 88888.00 2012-05-09 15:49:18.375 130 12586.45 101.50 54952.50 88888.00 2012-05-09 15:49:18.500 130 12586.45 101.53 54952.47 88888.00 2012-05-09 15:49:18.625 130 12586.45 101.55 54952.50 88888.00 2012-05-09 15:49:18.750 130 12586.40 101.53 54952.50 88888.00 2012-05-09 15:49:18.875 130 12586.38 101.55 54952.50 88888.00 2012-05-09 15:49:19.000 130 12586.38 101.55 54952.53 88888.00 2012-05-09 15:49:19.125 130 12586.30 101.58 54952.55 88888.00 2012-05-09 15:49:19.250 130 12586.27 101.53 54952.53 88888.00 2012-05-09 15:49:19.375 130 12586.33 101.55 54952.50 88888.00 2012-05-09 15:49:19.500 130 12586.25 101.55 54952.53 88888.00 2012-05-09 15:49:19.625 130 12586.20 101.58 54952.53 88888.00 2012-05-09 15:49:19.750 130 12586.25 101.58 54952.55 88888.00 2012-05-09 15:49:19.875 130 12586.33 101.58 54952.55 88888.00 2012-05-09 15:49:20.000 130 12586.33 101.58 54952.53 88888.00 2012-05-09 15:49:20.125 130 12586.33 101.58 54952.55 88888.00 2012-05-09 15:49:20.250 130 12586.27 101.55 54952.55 88888.00 2012-05-09 15:49:20.375 130 12586.27 101.58 54952.53 88888.00 2012-05-09 15:49:20.500 130 12586.25 101.55 54952.53 88888.00 2012-05-09 15:49:20.625 130 12586.27 101.55 54952.53 88888.00 2012-05-09 15:49:20.750 130 12586.30 101.58 54952.50 88888.00 2012-05-09 15:49:20.875 130 12586.33 101.55 54952.53 88888.00 2012-05-09 15:49:21.000 130 12586.33 101.55 54952.53 88888.00 2012-05-09 15:49:21.125 130 12586.35 101.55 54952.53 88888.00 2012-05-09 15:49:21.250 130 12586.30 101.58 54952.50 88888.00 2012-05-09 15:49:21.375 130 12586.23 101.58 54952.53 88888.00 2012-05-09 15:49:21.500 130 12586.20 101.55 54952.53 88888.00 2012-05-09 15:49:21.625 130 12586.20 101.58 54952.55 88888.00 2012-05-09 15:49:21.750 130 12586.23 101.58 54952.55 88888.00 2012-05-09 15:49:21.875 130 12586.17 101.58 54952.50 88888.00 2012-05-09 15:49:22.000 130 12586.15 101.60 54952.47 88888.00 2012-05-09 15:49:22.125 130 12586.10 101.60 54952.50 88888.00 2012-05-09 15:49:22.250 130 12586.05 101.58 54952.50 88888.00 2012-05-09 15:49:22.375 130 12586.12 101.60 54952.50 88888.00 2012-05-09 15:49:22.500 130 12586.10 101.60 54952.47 88888.00 2012-05-09 15:49:22.625 130 12586.08 101.65 54952.50 88888.00 2012-05-09 15:49:22.750 130 12586.05 101.60 54952.47 88888.00 2012-05-09 15:49:22.875 130 12586.05 101.60 54952.47 88888.00 2012-05-09 15:49:23.000 130 12586.05 101.60 54952.45 88888.00 2012-05-09 15:49:23.125 130 12586.12 101.60 54952.47 88888.00 2012-05-09 15:49:23.250 130 12586.08 101.62 54952.47 88888.00 2012-05-09 15:49:23.375 130 12586.08 101.62 54952.47 88888.00 2012-05-09 15:49:23.500 130 12586.10 101.60 54952.47 88888.00 2012-05-09 15:49:23.625 130 12586.02 101.60 54952.47 88888.00 2012-05-09 15:49:23.750 130 12586.00 101.60 54952.47 88888.00 2012-05-09 15:49:23.875 130 12585.98 101.60 54952.47 88888.00 2012-05-09 15:49:24.000 130 12586.05 101.60 54952.43 88888.00 2012-05-09 15:49:24.125 130 12586.10 101.62 54952.47 88888.00 2012-05-09 15:49:24.250 130 12586.08 101.62 54952.45 88888.00 2012-05-09 15:49:24.375 130 12586.05 101.60 54952.47 88888.00 2012-05-09 15:49:24.500 130 12586.00 101.60 54952.45 88888.00 2012-05-09 15:49:24.625 130 12586.00 101.62 54952.47 88888.00 2012-05-09 15:49:24.750 130 12586.00 101.62 54952.45 88888.00 2012-05-09 15:49:24.875 130 12586.00 101.62 54952.45 88888.00 2012-05-09 15:49:25.000 130 12586.05 101.60 54952.43 88888.00 2012-05-09 15:49:25.125 130 12585.98 101.60 54952.43 88888.00 2012-05-09 15:49:25.250 130 12585.92 101.60 54952.43 88888.00 2012-05-09 15:49:25.375 130 12585.92 101.60 54952.43 88888.00 2012-05-09 15:49:25.500 130 12585.95 101.60 54952.43 88888.00 2012-05-09 15:49:25.625 130 12585.95 101.60 54952.43 88888.00 2012-05-09 15:49:25.750 130 12585.90 101.60 54952.38 88888.00 2012-05-09 15:49:25.875 130 12585.83 101.62 54952.43 88888.00 2012-05-09 15:49:26.000 130 12585.83 101.62 54952.43 88888.00 2012-05-09 15:49:26.125 130 12585.80 101.60 54952.43 88888.00 2012-05-09 15:49:26.250 130 12585.80 101.58 54952.43 88888.00 2012-05-09 15:49:26.375 130 12585.83 101.60 54952.35 88888.00 2012-05-09 15:49:26.500 130 12585.80 101.60 54952.38 88888.00 2012-05-09 15:49:26.625 130 12585.83 101.62 54952.40 88888.00 2012-05-09 15:49:26.750 130 12585.75 101.62 54952.38 88888.00 2012-05-09 15:49:26.875 130 12585.70 101.60 54952.35 88888.00 2012-05-09 15:49:27.000 130 12585.73 101.58 54952.38 88888.00 2012-05-09 15:49:27.125 130 12585.77 101.60 54952.35 88888.00 2012-05-09 15:49:27.250 130 12585.70 101.60 54952.38 88888.00 2012-05-09 15:49:27.375 130 12585.70 101.58 54952.38 88888.00 2012-05-09 15:49:27.500 130 12585.67 101.60 54952.35 88888.00 2012-05-09 15:49:27.625 130 12585.65 101.62 54952.32 88888.00 2012-05-09 15:49:27.750 130 12585.67 101.62 54952.40 88888.00 2012-05-09 15:49:27.875 130 12585.67 101.62 54952.38 88888.00 2012-05-09 15:49:28.000 130 12585.67 101.60 54952.35 88888.00 2012-05-09 15:49:28.125 130 12585.65 101.58 54952.38 88888.00 2012-05-09 15:49:28.250 130 12585.60 101.58 54952.35 88888.00 2012-05-09 15:49:28.375 130 12585.60 101.60 54952.35 88888.00 2012-05-09 15:49:28.500 130 12585.62 101.60 54952.35 88888.00 2012-05-09 15:49:28.625 130 12585.60 101.58 54952.38 88888.00 2012-05-09 15:49:28.750 130 12585.58 101.60 54952.38 88888.00 2012-05-09 15:49:28.875 130 12585.55 101.58 54952.35 88888.00 2012-05-09 15:49:29.000 130 12585.50 101.58 54952.32 88888.00 2012-05-09 15:49:29.125 130 12585.50 101.55 54952.35 88888.00 2012-05-09 15:49:29.250 130 12585.50 101.55 54952.35 88888.00 2012-05-09 15:49:29.375 130 12585.55 101.55 54952.35 88888.00 2012-05-09 15:49:29.500 130 12585.48 101.53 54952.35 88888.00 2012-05-09 15:49:29.625 130 12585.38 101.50 54952.35 88888.00 2012-05-09 15:49:29.750 130 12585.40 101.50 54952.35 88888.00 2012-05-09 15:49:29.875 130 12585.48 101.50 54952.35 88888.00 2012-05-09 15:49:30.000 130 12585.55 101.50 54952.32 88888.00 2012-05-09 15:49:30.125 130 12585.50 101.47 54952.32 88888.00 2012-05-09 15:49:30.250 130 12585.48 101.47 54952.35 88888.00 2012-05-09 15:49:30.375 130 12585.50 101.47 54952.32 88888.00 2012-05-09 15:49:30.500 130 12585.45 101.45 54952.32 88888.00 2012-05-09 15:49:30.625 130 12585.38 101.42 54952.35 88888.00 2012-05-09 15:49:30.750 130 12585.40 101.42 54952.35 88888.00 2012-05-09 15:49:30.875 130 12585.30 101.40 54952.35 88888.00 2012-05-09 15:49:31.000 130 12585.20 101.38 54952.30 88888.00 2012-05-09 15:49:31.125 130 12585.25 101.40 54952.32 88888.00 2012-05-09 15:49:31.250 130 12585.35 101.38 54952.35 88888.00 2012-05-09 15:49:31.375 130 12585.33 101.40 54952.35 88888.00 2012-05-09 15:49:31.500 130 12585.27 101.40 54952.38 88888.00 2012-05-09 15:49:31.625 130 12585.23 101.42 54952.38 88888.00 2012-05-09 15:49:31.750 130 12585.20 101.45 54952.38 88888.00 2012-05-09 15:49:31.875 130 12585.17 101.38 54952.38 88888.00 2012-05-09 15:49:32.000 130 12585.20 101.38 54952.32 88888.00 2012-05-09 15:49:32.125 130 12585.15 101.35 54952.35 88888.00 2012-05-09 15:49:32.250 130 12585.10 101.38 54952.38 88888.00 2012-05-09 15:49:32.375 130 12585.15 101.38 54952.40 88888.00 2012-05-09 15:49:32.500 130 12585.15 101.38 54952.43 88888.00 2012-05-09 15:49:32.625 130 12585.10 101.33 54952.40 88888.00 2012-05-09 15:49:32.750 130 12585.10 101.33 54952.38 88888.00 2012-05-09 15:49:32.875 130 12585.08 101.38 54952.38 88888.00 2012-05-09 15:49:33.000 130 12585.05 101.35 54952.35 88888.00 2012-05-09 15:49:33.125 130 12585.10 101.33 54952.35 88888.00 2012-05-09 15:49:33.250 130 12585.00 101.35 54952.38 88888.00 2012-05-09 15:49:33.375 130 12585.02 101.35 54952.40 88888.00 2012-05-09 15:49:33.500 130 12585.05 101.38 54952.40 88888.00 2012-05-09 15:49:33.625 130 12585.05 101.35 54952.38 88888.00 2012-05-09 15:49:33.750 130 12585.00 101.38 54952.40 88888.00 2012-05-09 15:49:33.875 130 12584.95 101.35 54952.38 88888.00 2012-05-09 15:49:34.000 130 12584.90 101.35 54952.38 88888.00 2012-05-09 15:49:34.125 130 12584.95 101.33 54952.38 88888.00 2012-05-09 15:49:34.250 130 12584.92 101.30 54952.40 88888.00 2012-05-09 15:49:34.375 130 12584.92 101.33 54952.40 88888.00 2012-05-09 15:49:34.500 130 12584.90 101.35 54952.40 88888.00 2012-05-09 15:49:34.625 130 12584.95 101.28 54952.40 88888.00 2012-05-09 15:49:34.750 130 12585.00 101.33 54952.40 88888.00 2012-05-09 15:49:34.875 130 12585.00 101.30 54952.40 88888.00 2012-05-09 15:49:35.000 130 12584.92 101.30 54952.38 88888.00 2012-05-09 15:49:35.125 130 12584.92 101.33 54952.40 88888.00 2012-05-09 15:49:35.250 130 12584.88 101.33 54952.40 88888.00 2012-05-09 15:49:35.375 130 12584.85 101.33 54952.38 88888.00 2012-05-09 15:49:35.500 130 12584.88 101.33 54952.40 88888.00 2012-05-09 15:49:35.625 130 12584.85 101.33 54952.40 88888.00 2012-05-09 15:49:35.750 130 12584.77 101.35 54952.40 88888.00 2012-05-09 15:49:35.875 130 12584.73 101.33 54952.40 88888.00 2012-05-09 15:49:36.000 130 12584.77 101.38 54952.40 88888.00 2012-05-09 15:49:36.125 130 12584.75 101.35 54952.43 88888.00 2012-05-09 15:49:36.250 130 12584.75 101.35 54952.43 88888.00 2012-05-09 15:49:36.375 130 12584.77 101.40 54952.43 88888.00 2012-05-09 15:49:36.500 130 12584.75 101.40 54952.40 88888.00 2012-05-09 15:49:36.625 130 12584.75 101.38 54952.38 88888.00 2012-05-09 15:49:36.750 130 12584.73 101.38 54952.38 88888.00 2012-05-09 15:49:36.875 130 12584.73 101.38 54952.40 88888.00 2012-05-09 15:49:37.000 130 12584.67 101.38 54952.40 88888.00 2012-05-09 15:49:37.125 130 12584.65 101.40 54952.38 88888.00 2012-05-09 15:49:37.250 130 12584.62 101.42 54952.40 88888.00 2012-05-09 15:49:37.375 130 12584.65 101.47 54952.40 88888.00 2012-05-09 15:49:37.500 130 12584.62 101.47 54952.35 88888.00 2012-05-09 15:49:37.625 130 12584.65 101.45 54952.38 88888.00 2012-05-09 15:49:37.750 130 12584.73 101.45 54952.40 88888.00 2012-05-09 15:49:37.875 130 12584.70 101.47 54952.43 88888.00 2012-05-09 15:49:38.000 130 12584.70 101.47 54952.40 88888.00 2012-05-09 15:49:38.125 130 12584.70 101.45 54952.38 88888.00 2012-05-09 15:49:38.250 130 12584.65 101.47 54952.40 88888.00 2012-05-09 15:49:38.375 130 12584.67 101.50 54952.43 88888.00 2012-05-09 15:49:38.500 130 12584.67 101.53 54952.43 88888.00 2012-05-09 15:49:38.625 130 12584.60 101.55 54952.43 88888.00 2012-05-09 15:49:38.750 130 12584.58 101.58 54952.43 88888.00 2012-05-09 15:49:38.875 130 12584.60 101.62 54952.40 88888.00 2012-05-09 15:49:39.000 130 12584.58 101.62 54952.38 88888.00 2012-05-09 15:49:39.125 130 12584.67 101.62 54952.40 88888.00 2012-05-09 15:49:39.250 130 12584.62 101.62 54952.38 88888.00 2012-05-09 15:49:39.375 130 12584.60 101.62 54952.38 88888.00 2012-05-09 15:49:39.500 130 12584.60 101.67 54952.38 88888.00 2012-05-09 15:49:39.625 130 12584.62 101.70 54952.38 88888.00 2012-05-09 15:49:39.750 130 12584.58 101.70 54952.40 88888.00 2012-05-09 15:49:39.875 130 12584.55 101.72 54952.38 88888.00 2012-05-09 15:49:40.000 130 12584.55 101.75 54952.38 88888.00 2012-05-09 15:49:40.125 130 12584.60 101.78 54952.38 88888.00 2012-05-09 15:49:40.250 130 12584.58 101.75 54952.35 88888.00 2012-05-09 15:49:40.375 130 12584.50 101.78 54952.35 88888.00 2012-05-09 15:49:40.500 130 12584.50 101.83 54952.40 88888.00 2012-05-09 15:49:40.625 130 12584.55 101.85 54952.38 88888.00 2012-05-09 15:49:40.750 130 12584.58 101.88 54952.35 88888.00 2012-05-09 15:49:40.875 130 12584.60 101.88 54952.35 88888.00 2012-05-09 15:49:41.000 130 12584.60 101.85 54952.30 88888.00 2012-05-09 15:49:41.125 130 12584.65 101.85 54952.30 88888.00 2012-05-09 15:49:41.250 130 12584.67 101.92 54952.32 88888.00 2012-05-09 15:49:41.375 130 12584.73 101.97 54952.32 88888.00 2012-05-09 15:49:41.500 130 12584.67 102.00 54952.32 88888.00 2012-05-09 15:49:41.625 130 12584.60 102.03 54952.32 88888.00 2012-05-09 15:49:41.750 130 12584.65 102.05 54952.30 88888.00 2012-05-09 15:49:41.875 130 12584.65 102.05 54952.30 88888.00 2012-05-09 15:49:42.000 130 12584.65 102.03 54952.25 88888.00 2012-05-09 15:49:42.125 130 12584.60 102.08 54952.30 88888.00 2012-05-09 15:49:42.250 130 12584.60 102.10 54952.30 88888.00 2012-05-09 15:49:42.375 130 12584.67 102.15 54952.28 88888.00 2012-05-09 15:49:42.500 130 12584.67 102.12 54952.28 88888.00 2012-05-09 15:49:42.625 130 12584.62 102.12 54952.22 88888.00 2012-05-09 15:49:42.750 130 12584.67 102.17 54952.22 88888.00 2012-05-09 15:49:42.875 130 12584.65 102.30 54952.22 88888.00 2012-05-09 15:49:43.000 130 12584.62 102.30 54952.25 88888.00 2012-05-09 15:49:43.125 130 12584.62 102.33 54952.25 88888.00 2012-05-09 15:49:43.250 130 12584.62 102.35 54952.22 88888.00 2012-05-09 15:49:43.375 130 12584.62 102.35 54952.20 88888.00 2012-05-09 15:49:43.500 130 12584.62 102.38 54952.22 88888.00 2012-05-09 15:49:43.625 130 12584.60 102.38 54952.20 88888.00 2012-05-09 15:49:43.750 130 12584.62 102.40 54952.18 88888.00 2012-05-09 15:49:43.875 130 12584.65 102.40 54952.15 88888.00 2012-05-09 15:49:44.000 130 12584.67 102.42 54952.18 88888.00 2012-05-09 15:49:44.125 130 12584.73 102.45 54952.18 88888.00 2012-05-09 15:49:44.250 130 12584.65 102.45 54952.18 88888.00 2012-05-09 15:49:44.375 130 12584.67 102.50 54952.18 88888.00 2012-05-09 15:49:44.500 130 12584.70 102.55 54952.15 88888.00 2012-05-09 15:49:44.625 130 12584.70 102.58 54952.12 88888.00 2012-05-09 15:49:44.750 130 12584.70 102.58 54952.15 88888.00 2012-05-09 15:49:44.875 130 12584.67 102.60 54952.15 88888.00 2012-05-09 15:49:45.000 130 12584.67 102.60 54952.12 88888.00 2012-05-09 15:49:45.125 130 12584.73 102.62 54952.12 88888.00 2012-05-09 15:49:45.250 130 12584.70 102.67 54952.15 88888.00 2012-05-09 15:49:45.375 130 12584.73 102.67 54952.15 88888.00 2012-05-09 15:49:45.500 130 12584.75 102.62 54952.12 88888.00 2012-05-09 15:49:45.625 130 12584.73 102.65 54952.12 88888.00 2012-05-09 15:49:45.750 130 12584.65 102.67 54952.10 88888.00 2012-05-09 15:49:45.875 130 12584.62 102.65 54952.10 88888.00 2012-05-09 15:49:46.000 130 12584.62 102.67 54952.10 88888.00 2012-05-09 15:49:46.125 130 12584.67 102.70 54952.10 88888.00 2012-05-09 15:49:46.250 130 12584.67 102.75 54952.12 88888.00 2012-05-09 15:49:46.375 130 12584.73 102.78 54952.10 88888.00 2012-05-09 15:49:46.500 130 12584.65 102.75 54952.10 88888.00 2012-05-09 15:49:46.625 130 12584.67 102.78 54952.07 88888.00 2012-05-09 15:49:46.750 130 12584.67 102.80 54952.07 88888.00 2012-05-09 15:49:46.875 130 12584.65 102.80 54952.07 88888.00 2012-05-09 15:49:47.000 130 12584.65 102.80 54952.07 88888.00 2012-05-09 15:49:47.125 130 12584.65 102.80 54952.07 88888.00 2012-05-09 15:49:47.250 130 12584.60 102.83 54952.05 88888.00 2012-05-09 15:49:47.375 130 12584.60 102.80 54952.05 88888.00 2012-05-09 15:49:47.500 130 12584.55 102.80 54952.05 88888.00 2012-05-09 15:49:47.625 130 12584.52 102.83 54952.05 88888.00 2012-05-09 15:49:47.750 130 12584.58 102.83 54952.03 88888.00 2012-05-09 15:49:47.875 130 12584.58 102.83 54952.05 88888.00 2012-05-09 15:49:48.000 130 12584.58 102.83 54952.03 88888.00 2012-05-09 15:49:48.125 130 12584.55 102.85 54952.05 88888.00 2012-05-09 15:49:48.250 130 12584.52 102.85 54952.05 88888.00 2012-05-09 15:49:48.375 130 12584.55 102.88 54952.03 88888.00 2012-05-09 15:49:48.500 130 12584.62 102.88 54952.03 88888.00 2012-05-09 15:49:48.625 130 12584.67 102.83 54952.03 88888.00 2012-05-09 15:49:48.750 130 12584.70 102.85 54952.03 88888.00 2012-05-09 15:49:48.875 130 12584.65 102.88 54952.03 88888.00 2012-05-09 15:49:49.000 130 12584.58 102.85 54952.00 88888.00 2012-05-09 15:49:49.125 130 12584.58 102.83 54952.00 88888.00 2012-05-09 15:49:49.250 130 12584.55 102.80 54952.00 88888.00 2012-05-09 15:49:49.375 130 12584.55 102.80 54952.00 88888.00 2012-05-09 15:49:49.500 130 12584.62 102.85 54952.03 88888.00 2012-05-09 15:49:49.625 130 12584.67 102.88 54952.03 88888.00 2012-05-09 15:49:49.750 130 12584.67 102.85 54952.03 88888.00 2012-05-09 15:49:49.875 130 12584.62 102.83 54952.00 88888.00 2012-05-09 15:49:50.000 130 12584.65 102.83 54952.00 88888.00 2012-05-09 15:49:50.125 130 12584.67 102.85 54952.03 88888.00 2012-05-09 15:49:50.250 130 12584.65 102.83 54952.00 88888.00 2012-05-09 15:49:50.375 130 12584.65 102.83 54951.97 88888.00 2012-05-09 15:49:50.500 130 12584.60 102.83 54952.00 88888.00 2012-05-09 15:49:50.625 130 12584.60 102.83 54952.00 88888.00 2012-05-09 15:49:50.750 130 12584.55 102.80 54952.00 88888.00 2012-05-09 15:49:50.875 130 12584.58 102.78 54952.00 88888.00 2012-05-09 15:49:51.000 130 12584.58 102.80 54952.00 88888.00 2012-05-09 15:49:51.125 130 12584.62 102.80 54952.03 88888.00 2012-05-09 15:49:51.250 130 12584.65 102.80 54952.00 88888.00 2012-05-09 15:49:51.375 130 12584.73 102.83 54952.00 88888.00 2012-05-09 15:49:51.500 130 12584.75 102.78 54951.97 88888.00 2012-05-09 15:49:51.625 130 12584.75 102.75 54952.00 88888.00 2012-05-09 15:49:51.750 130 12584.73 102.75 54951.97 88888.00 2012-05-09 15:49:51.875 130 12584.73 102.75 54951.97 88888.00 2012-05-09 15:49:52.000 130 12584.70 102.72 54951.95 88888.00 2012-05-09 15:49:52.125 130 12584.67 102.67 54951.95 88888.00 2012-05-09 15:49:52.250 130 12584.65 102.72 54951.97 88888.00 2012-05-09 15:49:52.375 130 12584.70 102.75 54951.95 88888.00 2012-05-09 15:49:52.500 130 12584.65 102.75 54951.97 88888.00 2012-05-09 15:49:52.625 130 12584.67 102.70 54951.95 88888.00 2012-05-09 15:49:52.750 130 12584.75 102.67 54951.93 88888.00 2012-05-09 15:49:52.875 130 12584.75 102.67 54951.93 88888.00 2012-05-09 15:49:53.000 130 12584.70 102.67 54951.95 88888.00 2012-05-09 15:49:53.125 130 12584.62 102.65 54951.95 88888.00 2012-05-09 15:49:53.250 130 12584.65 102.65 54951.95 88888.00 2012-05-09 15:49:53.375 130 12584.70 102.65 54951.93 88888.00 2012-05-09 15:49:53.500 130 12584.73 102.62 54951.95 88888.00 2012-05-09 15:49:53.625 130 12584.75 102.65 54951.97 88888.00 2012-05-09 15:49:53.750 130 12584.75 102.62 54951.97 88888.00 2012-05-09 15:49:53.875 130 12584.77 102.62 54951.95 88888.00 2012-05-09 15:49:54.000 130 12584.80 102.62 54951.93 88888.00 2012-05-09 15:49:54.125 130 12584.80 102.62 54951.95 88888.00 2012-05-09 15:49:54.250 130 12584.75 102.62 54951.97 88888.00 2012-05-09 15:49:54.375 130 12584.73 102.60 54951.95 88888.00 2012-05-09 15:49:54.500 130 12584.75 102.62 54951.95 88888.00 2012-05-09 15:49:54.625 130 12584.75 102.65 54951.95 88888.00 2012-05-09 15:49:54.750 130 12584.73 102.60 54951.95 88888.00 2012-05-09 15:49:54.875 130 12584.75 102.58 54951.95 88888.00 2012-05-09 15:49:55.000 130 12584.75 102.58 54951.97 88888.00 2012-05-09 15:49:55.125 130 12584.80 102.58 54951.97 88888.00 2012-05-09 15:49:55.250 130 12584.77 102.55 54951.95 88888.00 2012-05-09 15:49:55.375 130 12584.80 102.55 54951.95 88888.00 2012-05-09 15:49:55.500 130 12584.85 102.55 54951.90 88888.00 2012-05-09 15:49:55.625 130 12584.85 102.53 54951.93 88888.00 2012-05-09 15:49:55.750 130 12584.83 102.53 54951.95 88888.00 2012-05-09 15:49:55.875 130 12584.77 102.55 54951.95 88888.00 2012-05-09 15:49:56.000 130 12584.77 102.55 54951.93 88888.00 2012-05-09 15:49:56.125 130 12584.83 102.55 54951.93 88888.00 2012-05-09 15:49:56.250 130 12584.80 102.53 54951.93 88888.00 2012-05-09 15:49:56.375 130 12584.80 102.53 54951.90 88888.00 2012-05-09 15:49:56.500 130 12584.75 102.50 54951.90 88888.00 2012-05-09 15:49:56.625 130 12584.75 102.55 54951.90 88888.00 2012-05-09 15:49:56.750 130 12584.77 102.55 54951.93 88888.00 2012-05-09 15:49:56.875 130 12584.80 102.58 54951.95 88888.00 2012-05-09 15:49:57.000 130 12584.83 102.55 54951.90 88888.00 2012-05-09 15:49:57.125 130 12584.80 102.55 54951.90 88888.00 2012-05-09 15:49:57.250 130 12584.77 102.50 54951.90 88888.00 2012-05-09 15:49:57.375 130 12584.80 102.53 54951.88 88888.00 2012-05-09 15:49:57.500 130 12584.77 102.53 54951.90 88888.00 2012-05-09 15:49:57.625 130 12584.77 102.53 54951.88 88888.00 2012-05-09 15:49:57.750 130 12584.77 102.58 54951.88 88888.00 2012-05-09 15:49:57.875 130 12584.77 102.58 54951.88 88888.00 2012-05-09 15:49:58.000 130 12584.80 102.55 54951.88 88888.00 2012-05-09 15:49:58.125 130 12584.77 102.58 54951.88 88888.00 2012-05-09 15:49:58.250 130 12584.75 102.60 54951.85 88888.00 2012-05-09 15:49:58.375 130 12584.77 102.60 54951.88 88888.00 2012-05-09 15:49:58.500 130 12584.73 102.60 54951.85 88888.00 2012-05-09 15:49:58.625 130 12584.67 102.60 54951.88 88888.00 2012-05-09 15:49:58.750 130 12584.67 102.60 54951.90 88888.00 2012-05-09 15:49:58.875 130 12584.62 102.60 54951.88 88888.00 2012-05-09 15:49:59.000 130 12584.67 102.62 54951.85 88888.00 2012-05-09 15:49:59.125 130 12584.67 102.62 54951.85 88888.00 2012-05-09 15:49:59.250 130 12584.67 102.62 54951.85 88888.00 2012-05-09 15:49:59.375 130 12584.65 102.62 54951.88 88888.00 2012-05-09 15:49:59.500 130 12584.67 102.65 54951.88 88888.00 2012-05-09 15:49:59.625 130 12584.67 102.62 54951.90 88888.00 2012-05-09 15:49:59.750 130 12584.60 102.67 54951.88 88888.00 2012-05-09 15:49:59.875 130 12584.58 102.72 54951.85 88888.00 2012-05-09 15:50:00.000 130 12584.60 102.72 54951.88 88888.00 2012-05-09 15:50:00.125 130 12584.60 102.70 54951.85 88888.00 2012-05-09 15:50:00.250 130 12584.52 102.67 54951.88 88888.00 2012-05-09 15:50:00.375 130 12584.50 102.72 54951.85 88888.00 2012-05-09 15:50:00.500 130 12584.50 102.72 54951.88 88888.00 2012-05-09 15:50:00.625 130 12584.52 102.75 54951.85 88888.00 2012-05-09 15:50:00.750 130 12584.52 102.78 54951.88 88888.00 2012-05-09 15:50:00.875 130 12584.52 102.78 54951.85 88888.00 2012-05-09 15:50:01.000 130 12584.55 102.80 54951.85 88888.00 2012-05-09 15:50:01.125 130 12584.52 102.83 54951.85 88888.00 2012-05-09 15:50:01.250 130 12584.52 102.83 54951.85 88888.00 2012-05-09 15:50:01.375 130 12584.45 102.85 54951.88 88888.00 2012-05-09 15:50:01.500 130 12584.45 102.85 54951.88 88888.00 2012-05-09 15:50:01.625 130 12584.55 102.88 54951.88 88888.00 2012-05-09 15:50:01.750 130 12584.55 102.88 54951.88 88888.00 2012-05-09 15:50:01.875 130 12584.45 102.88 54951.88 88888.00 2012-05-09 15:50:02.000 130 12584.38 102.88 54951.80 88888.00 2012-05-09 15:50:02.125 130 12584.42 102.95 54951.85 88888.00 2012-05-09 15:50:02.250 130 12584.42 102.95 54951.85 88888.00 2012-05-09 15:50:02.375 130 12584.40 102.95 54951.82 88888.00 2012-05-09 15:50:02.500 130 12584.35 102.92 54951.80 88888.00 2012-05-09 15:50:02.625 130 12584.33 102.97 54951.85 88888.00 2012-05-09 15:50:02.750 130 12584.25 103.03 54951.90 88888.00 2012-05-09 15:50:02.875 130 12584.23 103.05 54951.93 88888.00 2012-05-09 15:50:03.000 130 12584.20 103.00 54951.88 88888.00 2012-05-09 15:50:03.125 130 12584.23 103.08 54951.90 88888.00 2012-05-09 15:50:03.250 130 12584.27 103.12 54951.93 88888.00 2012-05-09 15:50:03.375 130 12584.27 103.12 54951.90 88888.00 2012-05-09 15:50:03.500 130 12584.20 103.12 54951.93 88888.00 2012-05-09 15:50:03.625 130 12584.10 103.12 54951.93 88888.00 2012-05-09 15:50:03.750 130 12584.08 103.10 54951.88 88888.00 2012-05-09 15:50:03.875 130 12584.12 103.12 54951.88 88888.00 2012-05-09 15:50:04.000 130 12584.15 103.12 54951.88 88888.00 2012-05-09 15:50:04.125 130 12584.10 103.15 54951.90 88888.00 2012-05-09 15:50:04.250 130 12584.10 103.15 54951.85 88888.00 2012-05-09 15:50:04.375 130 12584.12 103.17 54951.88 88888.00 2012-05-09 15:50:04.500 130 12584.10 103.25 54951.85 88888.00 2012-05-09 15:50:04.625 130 12584.08 103.22 54951.90 88888.00 2012-05-09 15:50:04.750 130 12584.05 103.22 54951.93 88888.00 2012-05-09 15:50:04.875 130 12584.05 103.25 54951.93 88888.00 2012-05-09 15:50:05.000 130 12584.05 103.28 54951.88 88888.00 2012-05-09 15:50:05.125 130 12584.00 103.28 54951.88 88888.00 2012-05-09 15:50:05.250 130 12583.98 103.30 54951.88 88888.00 2012-05-09 15:50:05.375 130 12583.98 103.30 54951.85 88888.00 2012-05-09 15:50:05.500 130 12583.92 103.33 54951.88 88888.00 2012-05-09 15:50:05.625 130 12583.92 103.35 54951.88 88888.00 2012-05-09 15:50:05.750 130 12583.98 103.38 54951.90 88888.00 2012-05-09 15:50:05.875 130 12583.92 103.35 54951.88 88888.00 2012-05-09 15:50:06.000 130 12583.88 103.40 54951.85 88888.00 2012-05-09 15:50:06.125 130 12583.90 103.40 54951.90 88888.00 2012-05-09 15:50:06.250 130 12583.90 103.40 54951.90 88888.00 2012-05-09 15:50:06.375 130 12583.92 103.42 54951.88 88888.00 2012-05-09 15:50:06.500 130 12583.92 103.40 54951.90 88888.00 2012-05-09 15:50:06.625 130 12583.85 103.42 54951.90 88888.00 2012-05-09 15:50:06.750 130 12583.80 103.47 54951.88 88888.00 2012-05-09 15:50:06.875 130 12583.77 103.50 54951.85 88888.00 2012-05-09 15:50:07.000 130 12583.80 103.50 54951.82 88888.00 2012-05-09 15:50:07.125 130 12583.83 103.53 54951.85 88888.00 2012-05-09 15:50:07.250 130 12583.85 103.58 54951.85 88888.00 2012-05-09 15:50:07.375 130 12583.83 103.60 54951.88 88888.00 2012-05-09 15:50:07.500 130 12583.80 103.62 54951.88 88888.00 2012-05-09 15:50:07.625 130 12583.75 103.62 54951.85 88888.00 2012-05-09 15:50:07.750 130 12583.75 103.65 54951.88 88888.00 2012-05-09 15:50:07.875 130 12583.83 103.65 54951.88 88888.00 2012-05-09 15:50:08.000 130 12583.88 103.62 54951.85 88888.00 2012-05-09 15:50:08.125 130 12583.90 103.62 54951.82 88888.00 2012-05-09 15:50:08.250 130 12583.85 103.62 54951.85 88888.00 2012-05-09 15:50:08.375 130 12583.88 103.67 54951.85 88888.00 2012-05-09 15:50:08.500 130 12583.90 103.70 54951.82 88888.00 2012-05-09 15:50:08.625 130 12583.95 103.72 54951.85 88888.00 2012-05-09 15:50:08.750 130 12583.90 103.75 54951.85 88888.00 2012-05-09 15:50:08.875 130 12583.90 103.78 54951.85 88888.00 2012-05-09 15:50:09.000 130 12583.92 103.80 54951.80 88888.00 2012-05-09 15:50:09.125 130 12583.88 103.83 54951.82 88888.00 2012-05-09 15:50:09.250 130 12583.83 103.83 54951.85 88888.00 2012-05-09 15:50:09.375 130 12583.80 103.83 54951.85 88888.00 2012-05-09 15:50:09.500 130 12583.75 103.85 54951.82 88888.00 2012-05-09 15:50:09.625 130 12583.77 103.85 54951.80 88888.00 2012-05-09 15:50:09.750 130 12583.80 103.85 54951.82 88888.00 2012-05-09 15:50:09.875 130 12583.85 103.90 54951.85 88888.00 2012-05-09 15:50:10.000 130 12583.88 103.92 54951.80 88888.00 2012-05-09 15:50:10.125 130 12583.88 103.97 54951.82 88888.00 2012-05-09 15:50:10.250 130 12583.90 103.95 54951.80 88888.00 2012-05-09 15:50:10.375 130 12583.85 103.95 54951.82 88888.00 2012-05-09 15:50:10.500 130 12583.90 103.97 54951.80 88888.00 2012-05-09 15:50:10.625 130 12583.85 104.00 54951.82 88888.00 2012-05-09 15:50:10.750 130 12583.80 104.00 54951.82 88888.00 2012-05-09 15:50:10.875 130 12583.83 104.03 54951.82 88888.00 2012-05-09 15:50:11.000 130 12583.83 104.05 54951.80 88888.00 2012-05-09 15:50:11.125 130 12583.90 104.05 54951.85 88888.00 2012-05-09 15:50:11.250 130 12583.92 104.08 54951.82 88888.00 2012-05-09 15:50:11.375 130 12583.98 104.08 54951.85 88888.00 2012-05-09 15:50:11.500 130 12583.95 104.08 54951.80 88888.00 2012-05-09 15:50:11.625 130 12583.92 104.05 54951.78 88888.00 2012-05-09 15:50:11.750 130 12583.92 104.08 54951.75 88888.00 2012-05-09 15:50:11.875 130 12583.92 104.10 54951.75 88888.00 2012-05-09 15:50:12.000 130 12583.92 104.10 54951.72 88888.00 2012-05-09 15:50:12.125 130 12583.98 104.10 54951.75 88888.00 2012-05-09 15:50:12.250 130 12584.00 104.08 54951.75 88888.00 2012-05-09 15:50:12.375 130 12584.02 104.12 54951.75 88888.00 2012-05-09 15:50:12.500 130 12584.05 104.15 54951.78 88888.00 2012-05-09 15:50:12.625 130 12584.08 104.20 54951.78 88888.00 2012-05-09 15:50:12.750 130 12584.12 104.17 54951.75 88888.00 2012-05-09 15:50:12.875 130 12584.15 104.17 54951.75 88888.00 2012-05-09 15:50:13.000 130 12584.10 104.17 54951.72 88888.00 2012-05-09 15:50:13.125 130 12584.05 104.20 54951.78 88888.00 2012-05-09 15:50:13.250 130 12584.02 104.20 54951.80 88888.00 2012-05-09 15:50:13.375 130 12584.08 104.20 54951.75 88888.00 2012-05-09 15:50:13.500 130 12584.12 104.22 54951.75 88888.00 2012-05-09 15:50:13.625 130 12584.10 104.22 54951.75 88888.00 2012-05-09 15:50:13.750 130 12584.08 104.22 54951.72 88888.00 2012-05-09 15:50:13.875 130 12584.17 104.22 54951.72 88888.00 2012-05-09 15:50:14.000 130 12584.20 104.22 54951.70 88888.00 2012-05-09 15:50:14.125 130 12584.20 104.25 54951.70 88888.00 2012-05-09 15:50:14.250 130 12584.15 104.25 54951.70 88888.00 2012-05-09 15:50:14.375 130 12584.12 104.25 54951.68 88888.00 2012-05-09 15:50:14.500 130 12584.15 104.25 54951.68 88888.00 2012-05-09 15:50:14.625 130 12584.20 104.28 54951.70 88888.00 2012-05-09 15:50:14.750 130 12584.23 104.25 54951.65 88888.00 2012-05-09 15:50:14.875 130 12584.25 104.22 54951.65 88888.00 2012-05-09 15:50:15.000 130 12584.27 104.28 54951.65 88888.00 2012-05-09 15:50:15.125 130 12584.33 104.30 54951.68 88888.00 2012-05-09 15:50:15.250 130 12584.27 104.28 54951.65 88888.00 2012-05-09 15:50:15.375 130 12584.27 104.22 54951.62 88888.00 2012-05-09 15:50:15.500 130 12584.27 104.20 54951.65 88888.00 2012-05-09 15:50:15.625 130 12584.33 104.25 54951.68 88888.00 2012-05-09 15:50:15.750 130 12584.30 104.25 54951.65 88888.00 2012-05-09 15:50:15.875 130 12584.27 104.22 54951.68 88888.00 2012-05-09 15:50:16.000 130 12584.27 104.22 54951.65 88888.00 2012-05-09 15:50:16.125 130 12584.33 104.25 54951.65 88888.00 2012-05-09 15:50:16.250 130 12584.30 104.20 54951.68 88888.00 2012-05-09 15:50:16.375 130 12584.33 104.22 54951.70 88888.00 2012-05-09 15:50:16.500 130 12584.35 104.25 54951.72 88888.00 2012-05-09 15:50:16.625 130 12584.35 104.25 54951.70 88888.00 2012-05-09 15:50:16.750 130 12584.33 104.25 54951.68 88888.00 2012-05-09 15:50:16.875 130 12584.38 104.20 54951.68 88888.00 2012-05-09 15:50:17.000 130 12584.33 104.20 54951.65 88888.00 2012-05-09 15:50:17.125 130 12584.30 104.22 54951.62 88888.00 2012-05-09 15:50:17.250 130 12584.27 104.22 54951.68 88888.00 2012-05-09 15:50:17.375 130 12584.27 104.22 54951.65 88888.00 2012-05-09 15:50:17.500 130 12584.25 104.20 54951.62 88888.00 2012-05-09 15:50:17.625 130 12584.30 104.15 54951.65 88888.00 2012-05-09 15:50:17.750 130 12584.33 104.15 54951.68 88888.00 2012-05-09 15:50:17.875 130 12584.35 104.17 54951.72 88888.00 2012-05-09 15:50:18.000 130 12584.27 104.15 54951.68 88888.00 2012-05-09 15:50:18.125 130 12584.35 104.15 54951.68 88888.00 2012-05-09 15:50:18.250 130 12584.33 104.12 54951.68 88888.00 2012-05-09 15:50:18.375 130 12584.33 104.10 54951.65 88888.00 2012-05-09 15:50:18.500 130 12584.30 104.05 54951.65 88888.00 2012-05-09 15:50:18.625 130 12584.33 104.08 54951.68 88888.00 2012-05-09 15:50:18.750 130 12584.38 104.10 54951.70 88888.00 2012-05-09 15:50:18.875 130 12584.35 104.05 54951.65 88888.00 2012-05-09 15:50:19.000 130 12584.30 104.03 54951.62 88888.00 2012-05-09 15:50:19.125 130 12584.25 104.00 54951.68 88888.00 2012-05-09 15:50:19.250 130 12584.33 104.03 54951.70 88888.00 2012-05-09 15:50:19.375 130 12584.35 104.03 54951.70 88888.00 2012-05-09 15:50:19.500 130 12584.38 104.00 54951.70 88888.00 2012-05-09 15:50:19.625 130 12584.40 104.00 54951.72 88888.00 2012-05-09 15:50:19.750 130 12584.38 104.00 54951.72 88888.00 2012-05-09 15:50:19.875 130 12584.38 104.00 54951.72 88888.00 2012-05-09 15:50:20.000 130 12584.38 104.00 54951.70 88888.00 2012-05-09 15:50:20.125 130 12584.38 103.97 54951.70 88888.00 2012-05-09 15:50:20.250 130 12584.30 103.95 54951.70 88888.00 2012-05-09 15:50:20.375 130 12584.27 103.92 54951.72 88888.00 2012-05-09 15:50:20.500 130 12584.25 103.92 54951.70 88888.00 2012-05-09 15:50:20.625 130 12584.27 103.95 54951.70 88888.00 2012-05-09 15:50:20.750 130 12584.30 103.97 54951.72 88888.00 2012-05-09 15:50:20.875 130 12584.27 103.92 54951.70 88888.00 2012-05-09 15:50:21.000 130 12584.27 103.92 54951.68 88888.00 2012-05-09 15:50:21.125 130 12584.25 103.90 54951.70 88888.00 2012-05-09 15:50:21.250 130 12584.27 103.90 54951.70 88888.00 2012-05-09 15:50:21.375 130 12584.30 103.92 54951.75 88888.00 2012-05-09 15:50:21.500 130 12584.27 103.92 54951.75 88888.00 2012-05-09 15:50:21.625 130 12584.25 103.92 54951.75 88888.00 2012-05-09 15:50:21.750 130 12584.27 103.95 54951.75 88888.00 2012-05-09 15:50:21.875 130 12584.23 103.88 54951.78 88888.00 2012-05-09 15:50:22.000 130 12584.20 103.85 54951.75 88888.00 2012-05-09 15:50:22.125 130 12584.17 103.90 54951.78 88888.00 2012-05-09 15:50:22.250 130 12584.15 103.90 54951.75 88888.00 2012-05-09 15:50:22.375 130 12584.17 103.90 54951.75 88888.00 2012-05-09 15:50:22.500 130 12584.20 103.85 54951.78 88888.00 2012-05-09 15:50:22.625 130 12584.12 103.85 54951.78 88888.00 2012-05-09 15:50:22.750 130 12584.05 103.88 54951.78 88888.00 2012-05-09 15:50:22.875 130 12584.02 103.88 54951.78 88888.00 2012-05-09 15:50:23.000 130 12584.00 103.85 54951.78 88888.00 2012-05-09 15:50:23.125 130 12583.98 103.88 54951.80 88888.00 2012-05-09 15:50:23.250 130 12583.98 103.90 54951.78 88888.00 2012-05-09 15:50:23.375 130 12584.00 103.88 54951.78 88888.00 2012-05-09 15:50:23.500 130 12584.00 103.83 54951.78 88888.00 2012-05-09 15:50:23.625 130 12583.98 103.80 54951.82 88888.00 2012-05-09 15:50:23.750 130 12583.88 103.83 54951.78 88888.00 2012-05-09 15:50:23.875 130 12583.90 103.85 54951.80 88888.00 2012-05-09 15:50:24.000 130 12583.95 103.80 54951.78 88888.00 2012-05-09 15:50:24.125 130 12583.98 103.78 54951.78 88888.00 2012-05-09 15:50:24.250 130 12583.90 103.80 54951.80 88888.00 2012-05-09 15:50:24.375 130 12583.83 103.78 54951.80 88888.00 2012-05-09 15:50:24.500 130 12583.83 103.78 54951.78 88888.00 2012-05-09 15:50:24.625 130 12583.80 103.80 54951.80 88888.00 2012-05-09 15:50:24.750 130 12583.80 103.80 54951.80 88888.00 2012-05-09 15:50:24.875 130 12583.80 103.83 54951.80 88888.00 2012-05-09 15:50:25.000 130 12583.80 103.83 54951.80 88888.00 2012-05-09 15:50:25.125 130 12583.83 103.78 54951.82 88888.00 2012-05-09 15:50:25.250 130 12583.75 103.78 54951.78 88888.00 2012-05-09 15:50:25.375 130 12583.73 103.80 54951.82 88888.00 2012-05-09 15:50:25.500 130 12583.75 103.85 54951.82 88888.00 2012-05-09 15:50:25.625 130 12583.70 103.88 54951.82 88888.00 2012-05-09 15:50:25.750 130 12583.67 103.88 54951.82 88888.00 2012-05-09 15:50:25.875 130 12583.67 103.88 54951.82 88888.00 2012-05-09 15:50:26.000 130 12583.73 103.88 54951.82 88888.00 2012-05-09 15:50:26.125 130 12583.75 103.83 54951.82 88888.00 2012-05-09 15:50:26.250 130 12583.77 103.83 54951.82 88888.00 2012-05-09 15:50:26.375 130 12583.75 103.90 54951.82 88888.00 2012-05-09 15:50:26.500 130 12583.70 103.92 54951.82 88888.00 2012-05-09 15:50:26.625 130 12583.75 103.90 54951.80 88888.00 2012-05-09 15:50:26.750 130 12583.77 103.92 54951.80 88888.00 2012-05-09 15:50:26.875 130 12583.80 103.92 54951.82 88888.00 2012-05-09 15:50:27.000 130 12583.80 103.92 54951.82 88888.00 2012-05-09 15:50:27.125 130 12583.70 103.92 54951.85 88888.00 2012-05-09 15:50:27.250 130 12583.55 103.92 54951.82 88888.00 2012-05-09 15:50:27.375 130 12583.58 103.95 54951.80 88888.00 2012-05-09 15:50:27.500 130 12583.60 103.97 54951.82 88888.00 2012-05-09 15:50:27.625 130 12583.62 104.00 54951.80 88888.00 2012-05-09 15:50:27.750 130 12583.62 104.03 54951.80 88888.00 2012-05-09 15:50:27.875 130 12583.58 104.03 54951.82 88888.00 2012-05-09 15:50:28.000 130 12583.52 104.03 54951.82 88888.00 2012-05-09 15:50:28.125 130 12583.60 104.05 54951.80 88888.00 2012-05-09 15:50:28.250 130 12583.60 104.05 54951.78 88888.00 2012-05-09 15:50:28.375 130 12583.62 104.08 54951.78 88888.00 2012-05-09 15:50:28.500 130 12583.62 104.10 54951.80 88888.00 2012-05-09 15:50:28.625 130 12583.58 104.15 54951.82 88888.00 2012-05-09 15:50:28.750 130 12583.55 104.15 54951.82 88888.00 2012-05-09 15:50:28.875 130 12583.50 104.15 54951.80 88888.00 2012-05-09 15:50:29.000 130 12583.45 104.17 54951.78 88888.00 2012-05-09 15:50:29.125 130 12583.50 104.20 54951.80 88888.00 2012-05-09 15:50:29.250 130 12583.50 104.22 54951.78 88888.00 2012-05-09 15:50:29.375 130 12583.52 104.25 54951.75 88888.00 2012-05-09 15:50:29.500 130 12583.55 104.28 54951.72 88888.00 2012-05-09 15:50:29.625 130 12583.55 104.28 54951.78 88888.00 2012-05-09 15:50:29.750 130 12583.55 104.28 54951.75 88888.00 2012-05-09 15:50:29.875 130 12583.55 104.30 54951.75 88888.00 2012-05-09 15:50:30.000 130 12583.55 104.33 54951.75 88888.00 2012-05-09 15:50:30.125 130 12583.55 104.33 54951.75 88888.00 2012-05-09 15:50:30.250 130 12583.48 104.40 54951.82 88888.00 2012-05-09 15:50:30.375 130 12583.52 104.45 54951.80 88888.00 2012-05-09 15:50:30.500 130 12583.60 104.45 54951.78 88888.00 2012-05-09 15:50:30.625 130 12583.62 104.45 54951.80 88888.00 2012-05-09 15:50:30.750 130 12583.62 104.47 54951.80 88888.00 2012-05-09 15:50:30.875 130 12583.67 104.50 54951.75 88888.00 2012-05-09 15:50:31.000 130 12583.70 104.53 54951.70 88888.00 2012-05-09 15:50:31.125 130 12583.65 104.53 54951.72 88888.00 2012-05-09 15:50:31.250 130 12583.65 104.53 54951.75 88888.00 2012-05-09 15:50:31.375 130 12583.62 104.55 54951.72 88888.00 2012-05-09 15:50:31.500 130 12583.62 104.58 54951.70 88888.00 2012-05-09 15:50:31.625 130 12583.62 104.60 54951.70 88888.00 2012-05-09 15:50:31.750 130 12583.70 104.65 54951.72 88888.00 2012-05-09 15:50:31.875 130 12583.73 104.67 54951.78 88888.00 2012-05-09 15:50:32.000 130 12583.75 104.65 54951.72 88888.00 2012-05-09 15:50:32.125 130 12583.73 104.70 54951.78 88888.00 2012-05-09 15:50:32.250 130 12583.67 104.70 54951.75 88888.00 2012-05-09 15:50:32.375 130 12583.73 104.75 54951.75 88888.00 2012-05-09 15:50:32.500 130 12583.67 104.78 54951.72 88888.00 2012-05-09 15:50:32.625 130 12583.70 104.78 54951.70 88888.00 2012-05-09 15:50:32.750 130 12583.67 104.78 54951.70 88888.00 2012-05-09 15:50:32.875 130 12583.75 104.78 54951.70 88888.00 2012-05-09 15:50:33.000 130 12583.77 104.80 54951.70 88888.00 2012-05-09 15:50:33.125 130 12583.67 104.83 54951.70 88888.00 2012-05-09 15:50:33.250 130 12583.60 104.85 54951.65 88888.00 2012-05-09 15:50:33.375 130 12583.70 104.88 54951.68 88888.00 2012-05-09 15:50:33.500 130 12583.77 104.85 54951.70 88888.00 2012-05-09 15:50:33.625 130 12583.80 104.85 54951.68 88888.00 2012-05-09 15:50:33.750 130 12583.80 104.92 54951.70 88888.00 2012-05-09 15:50:33.875 130 12583.83 104.90 54951.72 88888.00 2012-05-09 15:50:34.000 130 12583.83 104.92 54951.70 88888.00 2012-05-09 15:50:34.125 130 12583.85 104.92 54951.68 88888.00 2012-05-09 15:50:34.250 130 12583.85 104.92 54951.68 88888.00 2012-05-09 15:50:34.375 130 12583.85 104.95 54951.70 88888.00 2012-05-09 15:50:34.500 130 12583.83 104.97 54951.70 88888.00 2012-05-09 15:50:34.625 130 12583.88 104.97 54951.68 88888.00 2012-05-09 15:50:34.750 130 12583.88 104.95 54951.68 88888.00 2012-05-09 15:50:34.875 130 12583.98 104.97 54951.68 88888.00 2012-05-09 15:50:35.000 130 12583.95 104.97 54951.65 88888.00 2012-05-09 15:50:35.125 130 12583.88 104.97 54951.70 88888.00 2012-05-09 15:50:35.250 130 12583.83 105.03 54951.70 88888.00 2012-05-09 15:50:35.375 130 12583.90 105.03 54951.68 88888.00 2012-05-09 15:50:35.500 130 12583.88 105.03 54951.68 88888.00 2012-05-09 15:50:35.625 130 12583.85 105.05 54951.70 88888.00 2012-05-09 15:50:35.750 130 12583.80 105.03 54951.68 88888.00 2012-05-09 15:50:35.875 130 12583.85 105.03 54951.70 88888.00 2012-05-09 15:50:36.000 130 12583.90 105.03 54951.68 88888.00 2012-05-09 15:50:36.125 130 12583.85 105.00 54951.70 88888.00 2012-05-09 15:50:36.250 130 12583.85 104.95 54951.68 88888.00 2012-05-09 15:50:36.375 130 12583.90 104.97 54951.68 88888.00 2012-05-09 15:50:36.500 130 12583.90 104.97 54951.68 88888.00 2012-05-09 15:50:36.625 130 12583.85 104.97 54951.65 88888.00 2012-05-09 15:50:36.750 130 12583.80 105.00 54951.65 88888.00 2012-05-09 15:50:36.875 130 12583.75 104.97 54951.65 88888.00 2012-05-09 15:50:37.000 130 12583.75 105.00 54951.65 88888.00 2012-05-09 15:50:37.125 130 12583.73 105.00 54951.65 88888.00 2012-05-09 15:50:37.250 130 12583.75 104.97 54951.68 88888.00 2012-05-09 15:50:37.375 130 12583.80 104.97 54951.68 88888.00 2012-05-09 15:50:37.500 130 12583.83 104.97 54951.62 88888.00 2012-05-09 15:50:37.625 130 12583.88 104.95 54951.65 88888.00 2012-05-09 15:50:37.750 130 12583.80 104.95 54951.62 88888.00 2012-05-09 15:50:37.875 130 12583.75 104.95 54951.68 88888.00 2012-05-09 15:50:38.000 130 12583.77 104.92 54951.68 88888.00 2012-05-09 15:50:38.125 130 12583.73 104.92 54951.70 88888.00 2012-05-09 15:50:38.250 130 12583.62 104.92 54951.70 88888.00 2012-05-09 15:50:38.375 130 12583.60 104.92 54951.70 88888.00 2012-05-09 15:50:38.500 130 12583.62 104.95 54951.72 88888.00 2012-05-09 15:50:38.625 130 12583.60 104.90 54951.72 88888.00 2012-05-09 15:50:38.750 130 12583.62 104.90 54951.70 88888.00 2012-05-09 15:50:38.875 130 12583.62 104.88 54951.72 88888.00 2012-05-09 15:50:39.000 130 12583.58 104.88 54951.72 88888.00 2012-05-09 15:50:39.125 130 12583.55 104.85 54951.72 88888.00 2012-05-09 15:50:39.250 130 12583.58 104.85 54951.68 88888.00 2012-05-09 15:50:39.375 130 12583.60 104.83 54951.68 88888.00 2012-05-09 15:50:39.500 130 12583.60 104.83 54951.70 88888.00 2012-05-09 15:50:39.625 130 12583.58 104.80 54951.70 88888.00 2012-05-09 15:50:39.750 130 12583.58 104.80 54951.72 88888.00 2012-05-09 15:50:39.875 130 12583.58 104.78 54951.72 88888.00 2012-05-09 15:50:40.000 130 12583.62 104.75 54951.70 88888.00 2012-05-09 15:50:40.125 130 12583.58 104.78 54951.72 88888.00 2012-05-09 15:50:40.250 130 12583.50 104.78 54951.75 88888.00 2012-05-09 15:50:40.375 130 12583.50 104.75 54951.75 88888.00 2012-05-09 15:50:40.500 130 12583.48 104.75 54951.75 88888.00 2012-05-09 15:50:40.625 130 12583.42 104.75 54951.72 88888.00 2012-05-09 15:50:40.750 130 12583.42 104.72 54951.72 88888.00 2012-05-09 15:50:40.875 130 12583.40 104.70 54951.75 88888.00 2012-05-09 15:50:41.000 130 12583.40 104.72 54951.78 88888.00 2012-05-09 15:50:41.125 130 12583.35 104.70 54951.78 88888.00 2012-05-09 15:50:41.250 130 12583.38 104.67 54951.78 88888.00 2012-05-09 15:50:41.375 130 12583.38 104.67 54951.80 88888.00 2012-05-09 15:50:41.500 130 12583.38 104.65 54951.80 88888.00 2012-05-09 15:50:41.625 130 12583.35 104.65 54951.78 88888.00 2012-05-09 15:50:41.750 130 12583.27 104.65 54951.80 88888.00 2012-05-09 15:50:41.875 130 12583.27 104.60 54951.80 88888.00 2012-05-09 15:50:42.000 130 12583.33 104.62 54951.75 88888.00 2012-05-09 15:50:42.125 130 12583.27 104.60 54951.80 88888.00 2012-05-09 15:50:42.250 130 12583.25 104.60 54951.78 88888.00 2012-05-09 15:50:42.375 130 12583.27 104.60 54951.78 88888.00 2012-05-09 15:50:42.500 130 12583.27 104.62 54951.80 88888.00 2012-05-09 15:50:42.625 130 12583.30 104.60 54951.80 88888.00 2012-05-09 15:50:42.750 130 12583.27 104.58 54951.82 88888.00 2012-05-09 15:50:42.875 130 12583.25 104.55 54951.82 88888.00 2012-05-09 15:50:43.000 130 12583.23 104.55 54951.78 88888.00 2012-05-09 15:50:43.125 130 12583.25 104.58 54951.82 88888.00 2012-05-09 15:50:43.250 130 12583.27 104.58 54951.82 88888.00 2012-05-09 15:50:43.375 130 12583.27 104.58 54951.82 88888.00 2012-05-09 15:50:43.500 130 12583.23 104.55 54951.82 88888.00 2012-05-09 15:50:43.625 130 12583.20 104.58 54951.85 88888.00 2012-05-09 15:50:43.750 130 12583.20 104.55 54951.82 88888.00 2012-05-09 15:50:43.875 130 12583.27 104.53 54951.85 88888.00 2012-05-09 15:50:44.000 130 12583.30 104.53 54951.80 88888.00 2012-05-09 15:50:44.125 130 12583.25 104.53 54951.80 88888.00 2012-05-09 15:50:44.250 130 12583.17 104.53 54951.85 88888.00 2012-05-09 15:50:44.375 130 12583.20 104.55 54951.88 88888.00 2012-05-09 15:50:44.500 130 12583.23 104.58 54951.88 88888.00 2012-05-09 15:50:44.625 130 12583.15 104.58 54951.88 88888.00 2012-05-09 15:50:44.750 130 12583.10 104.58 54951.85 88888.00 2012-05-09 15:50:44.875 130 12583.12 104.60 54951.85 88888.00 2012-05-09 15:50:45.000 130 12583.15 104.55 54951.82 88888.00 2012-05-09 15:50:45.125 130 12583.12 104.55 54951.88 88888.00 2012-05-09 15:50:45.250 130 12583.12 104.53 54951.85 88888.00 2012-05-09 15:50:45.375 130 12583.17 104.55 54951.88 88888.00 2012-05-09 15:50:45.500 130 12583.17 104.58 54951.88 88888.00 2012-05-09 15:50:45.625 130 12583.17 104.60 54951.88 88888.00 2012-05-09 15:50:45.750 130 12583.12 104.62 54951.88 88888.00 2012-05-09 15:50:45.875 130 12583.10 104.60 54951.88 88888.00 2012-05-09 15:50:46.000 130 12583.08 104.65 54951.88 88888.00 2012-05-09 15:50:46.125 130 12583.05 104.65 54951.90 88888.00 2012-05-09 15:50:46.250 130 12583.10 104.60 54951.90 88888.00 2012-05-09 15:50:46.375 130 12583.10 104.58 54951.88 88888.00 2012-05-09 15:50:46.500 130 12583.02 104.62 54951.85 88888.00 2012-05-09 15:50:46.625 130 12583.05 104.65 54951.88 88888.00 2012-05-09 15:50:46.750 130 12583.15 104.67 54951.90 88888.00 2012-05-09 15:50:46.875 130 12583.15 104.67 54951.88 88888.00 2012-05-09 15:50:47.000 130 12583.08 104.67 54951.85 88888.00 2012-05-09 15:50:47.125 130 12583.02 104.65 54951.88 88888.00 2012-05-09 15:50:47.250 130 12583.02 104.70 54951.88 88888.00 2012-05-09 15:50:47.375 130 12583.08 104.72 54951.88 88888.00 2012-05-09 15:50:47.500 130 12583.05 104.75 54951.88 88888.00 2012-05-09 15:50:47.625 130 12583.10 104.72 54951.93 88888.00 2012-05-09 15:50:47.750 130 12583.12 104.72 54951.93 88888.00 2012-05-09 15:50:47.875 130 12583.17 104.70 54951.93 88888.00 2012-05-09 15:50:48.000 130 12583.15 104.70 54951.88 88888.00 2012-05-09 15:50:48.125 130 12583.15 104.70 54951.90 88888.00 2012-05-09 15:50:48.250 130 12583.08 104.75 54951.90 88888.00 2012-05-09 15:50:48.375 130 12583.10 104.78 54951.90 88888.00 2012-05-09 15:50:48.500 130 12583.05 104.72 54951.90 88888.00 2012-05-09 15:50:48.625 130 12583.02 104.75 54951.90 88888.00 2012-05-09 15:50:48.750 130 12583.05 104.78 54951.90 88888.00 2012-05-09 15:50:48.875 130 12583.05 104.80 54951.90 88888.00 2012-05-09 15:50:49.000 130 12583.08 104.78 54951.88 88888.00 2012-05-09 15:50:49.125 130 12583.05 104.78 54951.93 88888.00 2012-05-09 15:50:49.250 130 12583.08 104.78 54951.90 88888.00 2012-05-09 15:50:49.375 130 12583.15 104.75 54951.88 88888.00 2012-05-09 15:50:49.500 130 12583.10 104.75 54951.90 88888.00 2012-05-09 15:50:49.625 130 12583.12 104.80 54951.93 88888.00 2012-05-09 15:50:49.750 130 12583.17 104.80 54951.90 88888.00 2012-05-09 15:50:49.875 130 12583.20 104.83 54951.90 88888.00 2012-05-09 15:50:50.000 130 12583.23 104.83 54951.90 88888.00 2012-05-09 15:50:50.125 130 12583.23 104.80 54951.88 88888.00 2012-05-09 15:50:50.250 130 12583.20 104.83 54951.88 88888.00 2012-05-09 15:50:50.375 130 12583.15 104.85 54951.93 88888.00 2012-05-09 15:50:50.500 130 12583.10 104.88 54951.90 88888.00 2012-05-09 15:50:50.625 130 12583.00 104.85 54951.93 88888.00 2012-05-09 15:50:50.750 130 12582.98 104.88 54951.90 88888.00 2012-05-09 15:50:50.875 130 12583.05 104.88 54951.88 88888.00 2012-05-09 15:50:51.000 130 12583.05 104.88 54951.90 88888.00 2012-05-09 15:50:51.125 130 12583.08 104.90 54951.88 88888.00 2012-05-09 15:50:51.250 130 12583.08 104.90 54951.88 88888.00 2012-05-09 15:50:51.375 130 12583.10 104.90 54951.85 88888.00 2012-05-09 15:50:51.500 130 12583.10 104.92 54951.88 88888.00 2012-05-09 15:50:51.625 130 12583.08 104.95 54951.90 88888.00 2012-05-09 15:50:51.750 130 12583.08 104.92 54951.90 88888.00 2012-05-09 15:50:51.875 130 12583.08 104.95 54951.88 88888.00 2012-05-09 15:50:52.000 130 12583.08 104.95 54951.85 88888.00 2012-05-09 15:50:52.125 130 12583.12 104.97 54951.90 88888.00 2012-05-09 15:50:52.250 130 12583.15 104.95 54951.90 88888.00 2012-05-09 15:50:52.375 130 12583.20 104.95 54951.90 88888.00 2012-05-09 15:50:52.500 130 12583.20 104.97 54951.93 88888.00 2012-05-09 15:50:52.625 130 12583.20 104.95 54951.95 88888.00 2012-05-09 15:50:52.750 130 12583.20 104.97 54951.90 88888.00 2012-05-09 15:50:52.875 130 12583.23 104.97 54951.90 88888.00 2012-05-09 15:50:53.000 130 12583.25 104.97 54951.90 88888.00 2012-05-09 15:50:53.125 130 12583.27 104.97 54951.85 88888.00 2012-05-09 15:50:53.250 130 12583.25 104.97 54951.90 88888.00 2012-05-09 15:50:53.375 130 12583.25 104.97 54951.93 88888.00 2012-05-09 15:50:53.500 130 12583.27 104.97 54951.93 88888.00 2012-05-09 15:50:53.625 130 12583.30 105.00 54951.90 88888.00 2012-05-09 15:50:53.750 130 12583.25 105.00 54951.88 88888.00 2012-05-09 15:50:53.875 130 12583.23 105.00 54951.88 88888.00 2012-05-09 15:50:54.000 130 12583.27 105.00 54951.90 88888.00 2012-05-09 15:50:54.125 130 12583.33 104.97 54951.88 88888.00 2012-05-09 15:50:54.250 130 12583.27 104.97 54951.85 88888.00 2012-05-09 15:50:54.375 130 12583.35 105.00 54951.82 88888.00 2012-05-09 15:50:54.500 130 12583.33 104.97 54951.82 88888.00 2012-05-09 15:50:54.625 130 12583.40 105.00 54951.88 88888.00 2012-05-09 15:50:54.750 130 12583.45 105.00 54951.85 88888.00 2012-05-09 15:50:54.875 130 12583.40 105.00 54951.88 88888.00 2012-05-09 15:50:55.000 130 12583.45 105.00 54951.85 88888.00 2012-05-09 15:50:55.125 130 12583.50 105.03 54951.88 88888.00 2012-05-09 15:50:55.250 130 12583.48 105.00 54951.90 88888.00 2012-05-09 15:50:55.375 130 12583.45 105.03 54951.88 88888.00 2012-05-09 15:50:55.500 130 12583.40 105.05 54951.88 88888.00 2012-05-09 15:50:55.625 130 12583.45 105.08 54951.88 88888.00 2012-05-09 15:50:55.750 130 12583.52 105.08 54951.82 88888.00 2012-05-09 15:50:55.875 130 12583.58 105.05 54951.85 88888.00 2012-05-09 15:50:56.000 130 12583.55 105.03 54951.82 88888.00 2012-05-09 15:50:56.125 130 12583.48 105.08 54951.85 88888.00 2012-05-09 15:50:56.250 130 12583.42 105.10 54951.88 88888.00 2012-05-09 15:50:56.375 130 12583.45 105.12 54951.85 88888.00 2012-05-09 15:50:56.500 130 12583.48 105.10 54951.85 88888.00 2012-05-09 15:50:56.625 130 12583.52 105.10 54951.82 88888.00 2012-05-09 15:50:56.750 130 12583.58 105.08 54951.80 88888.00 2012-05-09 15:50:56.875 130 12583.58 105.08 54951.80 88888.00 2012-05-09 15:50:57.000 130 12583.58 105.03 54951.80 88888.00 2012-05-09 15:50:57.125 130 12583.65 105.05 54951.80 88888.00 2012-05-09 15:50:57.250 130 12583.65 105.08 54951.85 88888.00 2012-05-09 15:50:57.375 130 12583.70 105.10 54951.85 88888.00 2012-05-09 15:50:57.500 130 12583.73 105.10 54951.80 88888.00 2012-05-09 15:50:57.625 130 12583.67 105.10 54951.78 88888.00 2012-05-09 15:50:57.750 130 12583.65 105.10 54951.80 88888.00 2012-05-09 15:50:57.875 130 12583.77 105.05 54951.78 88888.00 2012-05-09 15:50:58.000 130 12583.80 105.08 54951.72 88888.00 2012-05-09 15:50:58.125 130 12583.77 105.10 54951.78 88888.00 2012-05-09 15:50:58.250 130 12583.77 105.08 54951.80 88888.00 2012-05-09 15:50:58.375 130 12583.73 105.08 54951.75 88888.00 2012-05-09 15:50:58.500 130 12583.77 105.05 54951.75 88888.00 2012-05-09 15:50:58.625 130 12583.85 105.08 54951.75 88888.00 2012-05-09 15:50:58.750 130 12583.92 105.10 54951.78 88888.00 2012-05-09 15:50:58.875 130 12583.92 105.08 54951.75 88888.00 2012-05-09 15:50:59.000 130 12583.88 105.05 54951.75 88888.00 2012-05-09 15:50:59.125 130 12583.88 105.08 54951.75 88888.00 2012-05-09 15:50:59.250 130 12583.88 105.10 54951.75 88888.00 2012-05-09 15:50:59.375 130 12583.90 105.12 54951.75 88888.00 2012-05-09 15:50:59.500 130 12583.95 105.10 54951.72 88888.00 2012-05-09 15:50:59.625 130 12583.92 105.10 54951.75 88888.00 2012-05-09 15:50:59.750 130 12583.92 105.15 54951.75 88888.00 2012-05-09 15:50:59.875 130 12583.90 105.15 54951.78 88888.00 2012-05-09 15:51:00.000 130 12583.88 105.12 54951.78 88888.00 2012-05-09 15:51:00.125 130 12583.88 105.12 54951.75 88888.00 2012-05-09 15:51:00.250 130 12583.90 105.12 54951.72 88888.00 2012-05-09 15:51:00.375 130 12583.98 105.15 54951.70 88888.00 2012-05-09 15:51:00.500 130 12583.98 105.17 54951.70 88888.00 2012-05-09 15:51:00.625 130 12584.00 105.17 54951.72 88888.00 2012-05-09 15:51:00.750 130 12583.98 105.17 54951.72 88888.00 2012-05-09 15:51:00.875 130 12583.98 105.17 54951.75 88888.00 2012-05-09 15:51:01.000 130 12584.02 105.17 54951.70 88888.00 2012-05-09 15:51:01.125 130 12584.05 105.15 54951.72 88888.00 2012-05-09 15:51:01.250 130 12584.05 105.15 54951.75 88888.00 2012-05-09 15:51:01.375 130 12584.08 105.15 54951.75 88888.00 2012-05-09 15:51:01.500 130 12584.08 105.15 54951.68 88888.00 2012-05-09 15:51:01.625 130 12584.12 105.17 54951.68 88888.00 2012-05-09 15:51:01.750 130 12584.15 105.17 54951.70 88888.00 2012-05-09 15:51:01.875 130 12584.15 105.17 54951.68 88888.00 2012-05-09 15:51:02.000 130 12584.15 105.20 54951.68 88888.00 2012-05-09 15:51:02.125 130 12584.12 105.20 54951.68 88888.00 2012-05-09 15:51:02.250 130 12584.08 105.20 54951.70 88888.00 2012-05-09 15:51:02.375 130 12584.10 105.20 54951.72 88888.00 2012-05-09 15:51:02.500 130 12584.10 105.22 54951.75 88888.00 2012-05-09 15:51:02.625 130 12584.05 105.20 54951.78 88888.00 2012-05-09 15:51:02.750 130 12584.05 105.17 54951.75 88888.00 2012-05-09 15:51:02.875 130 12584.10 105.17 54951.72 88888.00 2012-05-09 15:51:03.000 130 12584.10 105.20 54951.70 88888.00 2012-05-09 15:51:03.125 130 12584.12 105.20 54951.72 88888.00 2012-05-09 15:51:03.250 130 12584.10 105.17 54951.75 88888.00 2012-05-09 15:51:03.375 130 12584.10 105.17 54951.75 88888.00 2012-05-09 15:51:03.500 130 12584.05 105.17 54951.72 88888.00 2012-05-09 15:51:03.625 130 12584.10 105.17 54951.78 88888.00 2012-05-09 15:51:03.750 130 12584.17 105.20 54951.75 88888.00 2012-05-09 15:51:03.875 130 12584.12 105.20 54951.72 88888.00 2012-05-09 15:51:04.000 130 12584.02 105.17 54951.70 88888.00 2012-05-09 15:51:04.125 130 12584.02 105.17 54951.72 88888.00 2012-05-09 15:51:04.250 130 12584.02 105.15 54951.75 88888.00 2012-05-09 15:51:04.375 130 12584.08 105.17 54951.70 88888.00 2012-05-09 15:51:04.500 130 12584.02 105.17 54951.75 88888.00 2012-05-09 15:51:04.625 130 12584.10 105.17 54951.78 88888.00 2012-05-09 15:51:04.750 130 12584.12 105.20 54951.75 88888.00 2012-05-09 15:51:04.875 130 12584.08 105.20 54951.78 88888.00 2012-05-09 15:51:05.000 130 12584.12 105.20 54951.78 88888.00 2012-05-09 15:51:05.125 130 12584.17 105.20 54951.78 88888.00 2012-05-09 15:51:05.250 130 12584.10 105.17 54951.75 88888.00 2012-05-09 15:51:05.375 130 12584.05 105.20 54951.78 88888.00 2012-05-09 15:51:05.500 130 12584.00 105.20 54951.78 88888.00 2012-05-09 15:51:05.625 130 12584.00 105.20 54951.75 88888.00 2012-05-09 15:51:05.750 130 12584.02 105.17 54951.78 88888.00 2012-05-09 15:51:05.875 130 12583.98 105.17 54951.75 88888.00 2012-05-09 15:51:06.000 130 12583.95 105.15 54951.72 88888.00 2012-05-09 15:51:06.125 130 12584.00 105.15 54951.72 88888.00 2012-05-09 15:51:06.250 130 12584.00 105.17 54951.75 88888.00 2012-05-09 15:51:06.375 130 12584.02 105.17 54951.75 88888.00 2012-05-09 15:51:06.500 130 12584.02 105.17 54951.75 88888.00 2012-05-09 15:51:06.625 130 12584.05 105.20 54951.72 88888.00 2012-05-09 15:51:06.750 130 12584.08 105.17 54951.75 88888.00 2012-05-09 15:51:06.875 130 12584.05 105.20 54951.75 88888.00 2012-05-09 15:51:07.000 130 12584.05 105.20 54951.75 88888.00 2012-05-09 15:51:07.125 130 12584.05 105.25 54951.78 88888.00 2012-05-09 15:51:07.250 130 12584.00 105.25 54951.80 88888.00 2012-05-09 15:51:07.375 130 12584.02 105.25 54951.80 88888.00 2012-05-09 15:51:07.500 130 12584.05 105.22 54951.78 88888.00 2012-05-09 15:51:07.625 130 12584.00 105.20 54951.72 88888.00 2012-05-09 15:51:07.750 130 12583.92 105.20 54951.78 88888.00 2012-05-09 15:51:07.875 130 12583.92 105.20 54951.78 88888.00 2012-05-09 15:51:08.000 130 12583.90 105.22 54951.80 88888.00 2012-05-09 15:51:08.125 130 12583.88 105.22 54951.82 88888.00 2012-05-09 15:51:08.250 130 12583.85 105.20 54951.82 88888.00 2012-05-09 15:51:08.375 130 12583.90 105.20 54951.78 88888.00 2012-05-09 15:51:08.500 130 12583.88 105.20 54951.82 88888.00 2012-05-09 15:51:08.625 130 12583.90 105.20 54951.80 88888.00 2012-05-09 15:51:08.750 130 12583.95 105.20 54951.80 88888.00 2012-05-09 15:51:08.875 130 12584.00 105.20 54951.80 88888.00 2012-05-09 15:51:09.000 130 12584.02 105.22 54951.78 88888.00 2012-05-09 15:51:09.125 130 12583.95 105.22 54951.80 88888.00 2012-05-09 15:51:09.250 130 12583.88 105.25 54951.82 88888.00 2012-05-09 15:51:09.375 130 12583.85 105.25 54951.80 88888.00 2012-05-09 15:51:09.500 130 12583.88 105.28 54951.80 88888.00 2012-05-09 15:51:09.625 130 12583.88 105.28 54951.80 88888.00 2012-05-09 15:51:09.750 130 12583.88 105.28 54951.80 88888.00 2012-05-09 15:51:09.875 130 12583.90 105.28 54951.80 88888.00 2012-05-09 15:51:10.000 130 12583.95 105.33 54951.80 88888.00 2012-05-09 15:51:10.125 130 12583.92 105.33 54951.82 88888.00 2012-05-09 15:51:10.250 130 12583.90 105.30 54951.82 88888.00 2012-05-09 15:51:10.375 130 12584.00 105.33 54951.82 88888.00 2012-05-09 15:51:10.500 130 12584.00 105.35 54951.82 88888.00 2012-05-09 15:51:10.625 130 12584.00 105.33 54951.82 88888.00 2012-05-09 15:51:10.750 130 12583.98 105.33 54951.82 88888.00 2012-05-09 15:51:10.875 130 12583.98 105.33 54951.82 88888.00 2012-05-09 15:51:11.000 130 12584.08 105.33 54951.82 88888.00 2012-05-09 15:51:11.125 130 12584.08 105.30 54951.82 88888.00 2012-05-09 15:51:11.250 130 12584.02 105.30 54951.80 88888.00 2012-05-09 15:51:11.375 130 12584.05 105.33 54951.82 88888.00 2012-05-09 15:51:11.500 130 12584.08 105.35 54951.80 88888.00 2012-05-09 15:51:11.625 130 12584.08 105.33 54951.80 88888.00 2012-05-09 15:51:11.750 130 12584.12 105.35 54951.80 88888.00 2012-05-09 15:51:11.875 130 12584.12 105.35 54951.80 88888.00 2012-05-09 15:51:12.000 130 12584.12 105.35 54951.80 88888.00 2012-05-09 15:51:12.125 130 12584.20 105.33 54951.80 88888.00 2012-05-09 15:51:12.250 130 12584.20 105.30 54951.82 88888.00 2012-05-09 15:51:12.375 130 12584.20 105.33 54951.80 88888.00 2012-05-09 15:51:12.500 130 12584.20 105.33 54951.78 88888.00 2012-05-09 15:51:12.625 130 12584.25 105.38 54951.78 88888.00 2012-05-09 15:51:12.750 130 12584.30 105.33 54951.80 88888.00 2012-05-09 15:51:12.875 130 12584.33 105.28 54951.80 88888.00 2012-05-09 15:51:13.000 130 12584.35 105.28 54951.75 88888.00 2012-05-09 15:51:13.125 130 12584.30 105.30 54951.78 88888.00 2012-05-09 15:51:13.250 130 12584.33 105.33 54951.78 88888.00 2012-05-09 15:51:13.375 130 12584.38 105.33 54951.78 88888.00 2012-05-09 15:51:13.500 130 12584.42 105.33 54951.75 88888.00 2012-05-09 15:51:13.625 130 12584.40 105.33 54951.75 88888.00 2012-05-09 15:51:13.750 130 12584.38 105.33 54951.75 88888.00 2012-05-09 15:51:13.875 130 12584.38 105.28 54951.78 88888.00 2012-05-09 15:51:14.000 130 12584.40 105.28 54951.75 88888.00 2012-05-09 15:51:14.125 130 12584.48 105.28 54951.75 88888.00 2012-05-09 15:51:14.250 130 12584.55 105.25 54951.75 88888.00 2012-05-09 15:51:14.375 130 12584.60 105.28 54951.72 88888.00 2012-05-09 15:51:14.500 130 12584.67 105.28 54951.75 88888.00 2012-05-09 15:51:14.625 130 12584.70 105.25 54951.75 88888.00 2012-05-09 15:51:14.750 130 12584.73 105.28 54951.75 88888.00 2012-05-09 15:51:14.875 130 12584.70 105.28 54951.78 88888.00 2012-05-09 15:51:15.000 130 12584.70 105.25 54951.75 88888.00 2012-05-09 15:51:15.125 130 12584.73 105.22 54951.75 88888.00 2012-05-09 15:51:15.250 130 12584.77 105.20 54951.75 88888.00 2012-05-09 15:51:15.375 130 12584.80 105.22 54951.75 88888.00 2012-05-09 15:51:15.500 130 12584.77 105.25 54951.72 88888.00 2012-05-09 15:51:15.625 130 12584.77 105.22 54951.72 88888.00 2012-05-09 15:51:15.750 130 12584.88 105.28 54951.72 88888.00 2012-05-09 15:51:15.875 130 12584.92 105.28 54951.72 88888.00 2012-05-09 15:51:16.000 130 12584.98 105.25 54951.70 88888.00 2012-05-09 15:51:16.125 130 12584.98 105.25 54951.70 88888.00 2012-05-09 15:51:16.250 130 12584.95 105.25 54951.72 88888.00 2012-05-09 15:51:16.375 130 12585.00 105.25 54951.75 88888.00 2012-05-09 15:51:16.500 130 12585.02 105.28 54951.75 88888.00 2012-05-09 15:51:16.625 130 12585.00 105.25 54951.72 88888.00 2012-05-09 15:51:16.750 130 12585.02 105.25 54951.70 88888.00 2012-05-09 15:51:16.875 130 12585.08 105.28 54951.70 88888.00 2012-05-09 15:51:17.000 130 12585.12 105.25 54951.70 88888.00 2012-05-09 15:51:17.125 130 12585.10 105.17 54951.70 88888.00 2012-05-09 15:51:17.250 130 12585.12 105.22 54951.68 88888.00 2012-05-09 15:51:17.375 130 12585.15 105.25 54951.70 88888.00 2012-05-09 15:51:17.500 130 12585.17 105.28 54951.70 88888.00 2012-05-09 15:51:17.625 130 12585.20 105.28 54951.70 88888.00 2012-05-09 15:51:17.750 130 12585.27 105.28 54951.70 88888.00 2012-05-09 15:51:17.875 130 12585.27 105.25 54951.68 88888.00 2012-05-09 15:51:18.000 130 12585.25 105.25 54951.62 88888.00 2012-05-09 15:51:18.125 130 12585.25 105.25 54951.65 88888.00 2012-05-09 15:51:18.250 130 12585.25 105.22 54951.68 88888.00 2012-05-09 15:51:18.375 130 12585.25 105.22 54951.68 88888.00 2012-05-09 15:51:18.500 130 12585.25 105.28 54951.68 88888.00 2012-05-09 15:51:18.625 130 12585.30 105.25 54951.72 88888.00 2012-05-09 15:51:18.750 130 12585.30 105.28 54951.68 88888.00 2012-05-09 15:51:18.875 130 12585.35 105.25 54951.65 88888.00 2012-05-09 15:51:19.000 130 12585.40 105.28 54951.62 88888.00 2012-05-09 15:51:19.125 130 12585.35 105.28 54951.68 88888.00 2012-05-09 15:51:19.250 130 12585.33 105.28 54951.68 88888.00 2012-05-09 15:51:19.375 130 12585.35 105.25 54951.68 88888.00 2012-05-09 15:51:19.500 130 12585.35 105.28 54951.68 88888.00 2012-05-09 15:51:19.625 130 12585.33 105.30 54951.68 88888.00 2012-05-09 15:51:19.750 130 12585.33 105.33 54951.70 88888.00 2012-05-09 15:51:19.875 130 12585.33 105.28 54951.68 88888.00 2012-05-09 15:51:20.000 130 12585.27 105.28 54951.65 88888.00 2012-05-09 15:51:20.125 130 12585.27 105.30 54951.68 88888.00 2012-05-09 15:51:20.250 130 12585.23 105.30 54951.72 88888.00 2012-05-09 15:51:20.375 130 12585.30 105.33 54951.68 88888.00 2012-05-09 15:51:20.500 130 12585.27 105.33 54951.65 88888.00 2012-05-09 15:51:20.625 130 12585.30 105.33 54951.70 88888.00 2012-05-09 15:51:20.750 130 12585.30 105.35 54951.70 88888.00 2012-05-09 15:51:20.875 130 12585.23 105.35 54951.70 88888.00 2012-05-09 15:51:21.000 130 12585.25 105.33 54951.68 88888.00 2012-05-09 15:51:21.125 130 12585.25 105.35 54951.70 88888.00 2012-05-09 15:51:21.250 130 12585.27 105.38 54951.70 88888.00 2012-05-09 15:51:21.375 130 12585.27 105.40 54951.68 88888.00 2012-05-09 15:51:21.500 130 12585.25 105.40 54951.68 88888.00 2012-05-09 15:51:21.625 130 12585.27 105.40 54951.70 88888.00 2012-05-09 15:51:21.750 130 12585.25 105.40 54951.70 88888.00 2012-05-09 15:51:21.875 130 12585.23 105.40 54951.70 88888.00 2012-05-09 15:51:22.000 130 12585.27 105.42 54951.70 88888.00 2012-05-09 15:51:22.125 130 12585.25 105.47 54951.72 88888.00 2012-05-09 15:51:22.250 130 12585.20 105.45 54951.72 88888.00 2012-05-09 15:51:22.375 130 12585.20 105.42 54951.68 88888.00 2012-05-09 15:51:22.500 130 12585.20 105.42 54951.70 88888.00 2012-05-09 15:51:22.625 130 12585.17 105.47 54951.70 88888.00 2012-05-09 15:51:22.750 130 12585.20 105.45 54951.70 88888.00 2012-05-09 15:51:22.875 130 12585.12 105.47 54951.70 88888.00 2012-05-09 15:51:23.000 130 12585.10 105.47 54951.70 88888.00 2012-05-09 15:51:23.125 130 12585.12 105.47 54951.68 88888.00 2012-05-09 15:51:23.250 130 12585.20 105.47 54951.70 88888.00 2012-05-09 15:51:23.375 130 12585.23 105.53 54951.70 88888.00 2012-05-09 15:51:23.500 130 12585.17 105.55 54951.72 88888.00 2012-05-09 15:51:23.625 130 12585.17 105.53 54951.72 88888.00 2012-05-09 15:51:23.750 130 12585.17 105.53 54951.72 88888.00 2012-05-09 15:51:23.875 130 12585.17 105.53 54951.75 88888.00 2012-05-09 15:51:24.000 130 12585.17 105.50 54951.78 88888.00 2012-05-09 15:51:24.125 130 12585.12 105.55 54951.75 88888.00 2012-05-09 15:51:24.250 130 12585.08 105.53 54951.78 88888.00 2012-05-09 15:51:24.375 130 12585.10 105.58 54951.75 88888.00 2012-05-09 15:51:24.500 130 12585.12 105.55 54951.78 88888.00 2012-05-09 15:51:24.625 130 12585.12 105.55 54951.75 88888.00 2012-05-09 15:51:24.750 130 12585.17 105.55 54951.75 88888.00 2012-05-09 15:51:24.875 130 12585.17 105.55 54951.80 88888.00 2012-05-09 15:51:25.000 130 12585.17 105.58 54951.78 88888.00 2012-05-09 15:51:25.125 130 12585.17 105.60 54951.75 88888.00 2012-05-09 15:51:25.250 130 12585.12 105.55 54951.75 88888.00 2012-05-09 15:51:25.375 130 12585.17 105.55 54951.75 88888.00 2012-05-09 15:51:25.500 130 12585.20 105.58 54951.80 88888.00 2012-05-09 15:51:25.625 130 12585.15 105.58 54951.82 88888.00 2012-05-09 15:51:25.750 130 12585.12 105.58 54951.85 88888.00 2012-05-09 15:51:25.875 130 12585.12 105.60 54951.82 88888.00 2012-05-09 15:51:26.000 130 12585.10 105.58 54951.82 88888.00 2012-05-09 15:51:26.125 130 12585.10 105.55 54951.82 88888.00 2012-05-09 15:51:26.250 130 12585.05 105.58 54951.82 88888.00 2012-05-09 15:51:26.375 130 12585.08 105.58 54951.85 88888.00 2012-05-09 15:51:26.500 130 12585.05 105.60 54951.82 88888.00 2012-05-09 15:51:26.625 130 12585.05 105.58 54951.82 88888.00 2012-05-09 15:51:26.750 130 12585.05 105.55 54951.85 88888.00 2012-05-09 15:51:26.875 130 12585.02 105.55 54951.85 88888.00 2012-05-09 15:51:27.000 130 12585.02 105.58 54951.88 88888.00 2012-05-09 15:51:27.125 130 12585.08 105.60 54951.85 88888.00 2012-05-09 15:51:27.250 130 12585.02 105.58 54951.85 88888.00 2012-05-09 15:51:27.375 130 12585.05 105.58 54951.88 88888.00 2012-05-09 15:51:27.500 130 12585.02 105.55 54951.88 88888.00 2012-05-09 15:51:27.625 130 12585.00 105.53 54951.88 88888.00 2012-05-09 15:51:27.750 130 12585.00 105.53 54951.85 88888.00 2012-05-09 15:51:27.875 130 12585.05 105.55 54951.85 88888.00 2012-05-09 15:51:28.000 130 12585.00 105.55 54951.85 88888.00 2012-05-09 15:51:28.125 130 12584.98 105.53 54951.85 88888.00 2012-05-09 15:51:28.250 130 12584.98 105.50 54951.85 88888.00 2012-05-09 15:51:28.375 130 12584.98 105.50 54951.85 88888.00 2012-05-09 15:51:28.500 130 12585.02 105.50 54951.90 88888.00 2012-05-09 15:51:28.625 130 12585.10 105.53 54951.90 88888.00 2012-05-09 15:51:28.750 130 12585.05 105.53 54951.90 88888.00 2012-05-09 15:51:28.875 130 12584.95 105.47 54951.80 88888.00 2012-05-09 15:51:29.000 130 12584.92 105.45 54951.82 88888.00 2012-05-09 15:51:29.125 130 12584.85 105.47 54951.90 88888.00 2012-05-09 15:51:29.250 130 12584.88 105.42 54951.90 88888.00 2012-05-09 15:51:29.375 130 12584.92 105.42 54951.90 88888.00 2012-05-09 15:51:29.500 130 12584.98 105.42 54951.93 88888.00 2012-05-09 15:51:29.625 130 12584.98 105.42 54951.90 88888.00 2012-05-09 15:51:29.750 130 12585.00 105.45 54951.93 88888.00 2012-05-09 15:51:29.875 130 12584.95 105.42 54951.95 88888.00 2012-05-09 15:51:30.000 130 12584.98 105.40 54951.90 88888.00 2012-05-09 15:51:30.125 130 12584.98 105.38 54951.93 88888.00 2012-05-09 15:51:30.250 130 12585.02 105.35 54951.93 88888.00 2012-05-09 15:51:30.375 130 12585.02 105.35 54951.93 88888.00 2012-05-09 15:51:30.500 130 12585.02 105.35 54951.95 88888.00 2012-05-09 15:51:30.625 130 12585.00 105.35 54951.97 88888.00 2012-05-09 15:51:30.750 130 12585.00 105.33 54951.95 88888.00 2012-05-09 15:51:30.875 130 12584.95 105.30 54951.95 88888.00 2012-05-09 15:51:31.000 130 12584.98 105.28 54951.95 88888.00 2012-05-09 15:51:31.125 130 12585.00 105.28 54951.95 88888.00 2012-05-09 15:51:31.250 130 12584.98 105.22 54952.00 88888.00 2012-05-09 15:51:31.375 130 12585.02 105.22 54951.97 88888.00 2012-05-09 15:51:31.500 130 12585.05 105.22 54951.97 88888.00 2012-05-09 15:51:31.625 130 12585.10 105.20 54952.00 88888.00 2012-05-09 15:51:31.750 130 12585.12 105.17 54952.00 88888.00 2012-05-09 15:51:31.875 130 12585.05 105.17 54952.00 88888.00 2012-05-09 15:51:32.000 130 12584.95 105.15 54951.97 88888.00 2012-05-09 15:51:32.125 130 12585.00 105.15 54952.00 88888.00 2012-05-09 15:51:32.250 130 12585.05 105.15 54952.00 88888.00 2012-05-09 15:51:32.375 130 12585.10 105.15 54951.97 88888.00 2012-05-09 15:51:32.500 130 12585.12 105.12 54952.00 88888.00 2012-05-09 15:51:32.625 130 12585.08 105.10 54952.00 88888.00 2012-05-09 15:51:32.750 130 12585.10 105.08 54952.05 88888.00 2012-05-09 15:51:32.875 130 12585.05 105.08 54952.00 88888.00 2012-05-09 15:51:33.000 130 12585.05 105.05 54952.00 88888.00 2012-05-09 15:51:33.125 130 12585.05 105.03 54952.03 88888.00 2012-05-09 15:51:33.250 130 12585.00 105.03 54952.05 88888.00 2012-05-09 15:51:33.375 130 12585.05 105.00 54952.05 88888.00 2012-05-09 15:51:33.500 130 12585.08 105.00 54952.05 88888.00 2012-05-09 15:51:33.625 130 12585.05 104.97 54952.05 88888.00 2012-05-09 15:51:33.750 130 12585.08 105.00 54952.05 88888.00 2012-05-09 15:51:33.875 130 12585.08 104.95 54952.05 88888.00 2012-05-09 15:51:34.000 130 12585.10 104.95 54952.03 88888.00 2012-05-09 15:51:34.125 130 12585.10 104.95 54952.05 88888.00 2012-05-09 15:51:34.250 130 12585.00 104.90 54952.03 88888.00 2012-05-09 15:51:34.375 130 12585.02 104.90 54952.05 88888.00 2012-05-09 15:51:34.500 130 12585.08 104.90 54952.07 88888.00 2012-05-09 15:51:34.625 130 12585.12 104.92 54952.07 88888.00 2012-05-09 15:51:34.750 130 12585.10 104.85 54952.05 88888.00 2012-05-09 15:51:34.875 130 12585.08 104.83 54952.05 88888.00 2012-05-09 15:51:35.000 130 12585.10 104.83 54952.07 88888.00 2012-05-09 15:51:35.125 130 12585.12 104.83 54952.10 88888.00 2012-05-09 15:51:35.250 130 12585.08 104.78 54952.07 88888.00 2012-05-09 15:51:35.375 130 12585.05 104.80 54952.10 88888.00 2012-05-09 15:51:35.500 130 12585.00 104.80 54952.10 88888.00 2012-05-09 15:51:35.625 130 12585.02 104.78 54952.10 88888.00 2012-05-09 15:51:35.750 130 12585.08 104.80 54952.10 88888.00 2012-05-09 15:51:35.875 130 12585.02 104.78 54952.10 88888.00 2012-05-09 15:51:36.000 130 12585.00 104.75 54952.07 88888.00 2012-05-09 15:51:36.125 130 12585.00 104.70 54952.12 88888.00 2012-05-09 15:51:36.250 130 12584.98 104.67 54952.15 88888.00 2012-05-09 15:51:36.375 130 12584.92 104.75 54952.10 88888.00 2012-05-09 15:51:36.500 130 12584.92 104.75 54952.15 88888.00 2012-05-09 15:51:36.625 130 12584.98 104.75 54952.15 88888.00 2012-05-09 15:51:36.750 130 12585.02 104.70 54952.12 88888.00 2012-05-09 15:51:36.875 130 12585.08 104.67 54952.12 88888.00 2012-05-09 15:51:37.000 130 12585.08 104.70 54952.10 88888.00 2012-05-09 15:51:37.125 130 12585.00 104.67 54952.15 88888.00 2012-05-09 15:51:37.250 130 12585.00 104.67 54952.15 88888.00 2012-05-09 15:51:37.375 130 12585.02 104.65 54952.18 88888.00 2012-05-09 15:51:37.500 130 12584.98 104.67 54952.18 88888.00 2012-05-09 15:51:37.625 130 12584.98 104.70 54952.18 88888.00 2012-05-09 15:51:37.750 130 12585.00 104.65 54952.15 88888.00 2012-05-09 15:51:37.875 130 12584.92 104.67 54952.12 88888.00 2012-05-09 15:51:38.000 130 12584.92 104.70 54952.15 88888.00 2012-05-09 15:51:38.125 130 12584.95 104.70 54952.18 88888.00 2012-05-09 15:51:38.250 130 12584.90 104.67 54952.18 88888.00 2012-05-09 15:51:38.375 130 12584.88 104.65 54952.18 88888.00 2012-05-09 15:51:38.500 130 12584.88 104.67 54952.18 88888.00 2012-05-09 15:51:38.625 130 12584.85 104.70 54952.20 88888.00 2012-05-09 15:51:38.750 130 12584.85 104.70 54952.20 88888.00 2012-05-09 15:51:38.875 130 12584.85 104.70 54952.18 88888.00 2012-05-09 15:51:39.000 130 12584.90 104.70 54952.20 88888.00 2012-05-09 15:51:39.125 130 12584.88 104.70 54952.20 88888.00 2012-05-09 15:51:39.250 130 12584.80 104.67 54952.20 88888.00 2012-05-09 15:51:39.375 130 12584.77 104.70 54952.22 88888.00 2012-05-09 15:51:39.500 130 12584.85 104.70 54952.20 88888.00 2012-05-09 15:51:39.625 130 12584.88 104.72 54952.20 88888.00 2012-05-09 15:51:39.750 130 12584.83 104.75 54952.20 88888.00 2012-05-09 15:51:39.875 130 12584.80 104.70 54952.20 88888.00 2012-05-09 15:51:40.000 130 12584.85 104.67 54952.18 88888.00 2012-05-09 15:51:40.125 130 12584.83 104.67 54952.20 88888.00 2012-05-09 15:51:40.250 130 12584.83 104.70 54952.20 88888.00 2012-05-09 15:51:40.375 130 12584.80 104.75 54952.22 88888.00 2012-05-09 15:51:40.500 130 12584.80 104.72 54952.22 88888.00 2012-05-09 15:51:40.625 130 12584.83 104.70 54952.22 88888.00 2012-05-09 15:51:40.750 130 12584.80 104.72 54952.22 88888.00 2012-05-09 15:51:40.875 130 12584.77 104.72 54952.20 88888.00 2012-05-09 15:51:41.000 130 12584.80 104.70 54952.22 88888.00 2012-05-09 15:51:41.125 130 12584.80 104.75 54952.28 88888.00 2012-05-09 15:51:41.250 130 12584.77 104.75 54952.28 88888.00 2012-05-09 15:51:41.375 130 12584.75 104.72 54952.25 88888.00 2012-05-09 15:51:41.500 130 12584.73 104.72 54952.22 88888.00 2012-05-09 15:51:41.625 130 12584.77 104.75 54952.25 88888.00 2012-05-09 15:51:41.750 130 12584.75 104.75 54952.28 88888.00 2012-05-09 15:51:41.875 130 12584.70 104.75 54952.25 88888.00 2012-05-09 15:51:42.000 130 12584.73 104.75 54952.22 88888.00 2012-05-09 15:51:42.125 130 12584.73 104.75 54952.25 88888.00 2012-05-09 15:51:42.250 130 12584.70 104.75 54952.25 88888.00 2012-05-09 15:51:42.375 130 12584.62 104.78 54952.28 88888.00 2012-05-09 15:51:42.500 130 12584.65 104.78 54952.28 88888.00 2012-05-09 15:51:42.625 130 12584.67 104.78 54952.28 88888.00 2012-05-09 15:51:42.750 130 12584.67 104.78 54952.30 88888.00 2012-05-09 15:51:42.875 130 12584.70 104.80 54952.30 88888.00 2012-05-09 15:51:43.000 130 12584.70 104.80 54952.30 88888.00 2012-05-09 15:51:43.125 130 12584.73 104.80 54952.32 88888.00 2012-05-09 15:51:43.250 130 12584.73 104.80 54952.30 88888.00 2012-05-09 15:51:43.375 130 12584.75 104.80 54952.28 88888.00 2012-05-09 15:51:43.500 130 12584.77 104.83 54952.28 88888.00 2012-05-09 15:51:43.625 130 12584.77 104.83 54952.28 88888.00 2012-05-09 15:51:43.750 130 12584.73 104.83 54952.25 88888.00 2012-05-09 15:51:43.875 130 12584.75 104.85 54952.28 88888.00 2012-05-09 15:51:44.000 130 12584.80 104.85 54952.25 88888.00 2012-05-09 15:51:44.125 130 12584.77 104.85 54952.30 88888.00 2012-05-09 15:51:44.250 130 12584.80 104.88 54952.30 88888.00 2012-05-09 15:51:44.375 130 12584.80 104.85 54952.30 88888.00 2012-05-09 15:51:44.500 130 12584.85 104.88 54952.28 88888.00 2012-05-09 15:51:44.625 130 12584.90 104.85 54952.28 88888.00 2012-05-09 15:51:44.750 130 12584.85 104.85 54952.30 88888.00 2012-05-09 15:51:44.875 130 12584.83 104.90 54952.30 88888.00 2012-05-09 15:51:45.000 130 12584.83 104.92 54952.25 88888.00 2012-05-09 15:51:45.125 130 12584.85 104.95 54952.30 88888.00 2012-05-09 15:51:45.250 130 12584.88 104.95 54952.28 88888.00 2012-05-09 15:51:45.375 130 12584.88 104.95 54952.28 88888.00 2012-05-09 15:51:45.500 130 12584.85 104.90 54952.28 88888.00 2012-05-09 15:51:45.625 130 12584.88 104.90 54952.28 88888.00 2012-05-09 15:51:45.750 130 12584.90 104.95 54952.25 88888.00 2012-05-09 15:51:45.875 130 12584.92 104.92 54952.25 88888.00 2012-05-09 15:51:46.000 130 12584.92 104.92 54952.28 88888.00 2012-05-09 15:51:46.125 130 12584.88 104.95 54952.30 88888.00 2012-05-09 15:51:46.250 130 12584.83 104.90 54952.28 88888.00 2012-05-09 15:51:46.375 130 12584.90 104.92 54952.28 88888.00 2012-05-09 15:51:46.500 130 12584.90 104.97 54952.28 88888.00 2012-05-09 15:51:46.625 130 12584.88 104.95 54952.32 88888.00 2012-05-09 15:51:46.750 130 12584.92 104.95 54952.30 88888.00 2012-05-09 15:51:46.875 130 12584.95 105.00 54952.32 88888.00 2012-05-09 15:51:47.000 130 12585.00 104.97 54952.25 88888.00 2012-05-09 15:51:47.125 130 12584.95 104.97 54952.30 88888.00 2012-05-09 15:51:47.250 130 12584.90 104.97 54952.35 88888.00 2012-05-09 15:51:47.375 130 12584.90 104.97 54952.32 88888.00 2012-05-09 15:51:47.500 130 12584.90 105.00 54952.25 88888.00 2012-05-09 15:51:47.625 130 12584.95 105.03 54952.30 88888.00 2012-05-09 15:51:47.750 130 12585.05 105.00 54952.32 88888.00 2012-05-09 15:51:47.875 130 12585.12 105.00 54952.30 88888.00 2012-05-09 15:51:48.000 130 12585.10 105.00 54952.32 88888.00 2012-05-09 15:51:48.125 130 12585.05 105.00 54952.30 88888.00 2012-05-09 15:51:48.250 130 12585.05 105.00 54952.30 88888.00 2012-05-09 15:51:48.375 130 12585.10 104.97 54952.30 88888.00 2012-05-09 15:51:48.500 130 12585.15 104.97 54952.28 88888.00 2012-05-09 15:51:48.625 130 12585.10 104.97 54952.32 88888.00 2012-05-09 15:51:48.750 130 12585.10 104.97 54952.32 88888.00 2012-05-09 15:51:48.875 130 12585.12 104.97 54952.30 88888.00 2012-05-09 15:51:49.000 130 12585.17 105.00 54952.30 88888.00 2012-05-09 15:51:49.125 130 12585.23 105.00 54952.32 88888.00 2012-05-09 15:51:49.250 130 12585.27 105.00 54952.32 88888.00 2012-05-09 15:51:49.375 130 12585.25 104.97 54952.32 88888.00 2012-05-09 15:51:49.500 130 12585.25 104.95 54952.30 88888.00 2012-05-09 15:51:49.625 130 12585.23 104.97 54952.32 88888.00 2012-05-09 15:51:49.750 130 12585.20 104.97 54952.32 88888.00 2012-05-09 15:51:49.875 130 12585.20 104.97 54952.35 88888.00 2012-05-09 15:51:50.000 130 12585.23 104.97 54952.32 88888.00 2012-05-09 15:51:50.125 130 12585.17 104.95 54952.35 88888.00 2012-05-09 15:51:50.250 130 12585.23 104.95 54952.40 88888.00 2012-05-09 15:51:50.375 130 12585.27 104.95 54952.40 88888.00 2012-05-09 15:51:50.500 130 12585.20 104.97 54952.35 88888.00 2012-05-09 15:51:50.625 130 12585.17 104.97 54952.35 88888.00 2012-05-09 15:51:50.750 130 12585.17 105.03 54952.35 88888.00 2012-05-09 15:51:50.875 130 12585.25 105.00 54952.35 88888.00 2012-05-09 15:51:51.000 130 12585.23 104.95 54952.38 88888.00 2012-05-09 15:51:51.125 130 12585.17 104.92 54952.40 88888.00 2012-05-09 15:51:51.250 130 12585.15 104.92 54952.38 88888.00 2012-05-09 15:51:51.375 130 12585.17 104.95 54952.32 88888.00 2012-05-09 15:51:51.500 130 12585.17 104.95 54952.40 88888.00 2012-05-09 15:51:51.625 130 12585.20 104.92 54952.38 88888.00 2012-05-09 15:51:51.750 130 12585.20 104.92 54952.38 88888.00 2012-05-09 15:51:51.875 130 12585.15 104.92 54952.38 88888.00 2012-05-09 15:51:52.000 130 12585.17 104.88 54952.38 88888.00 2012-05-09 15:51:52.125 130 12585.25 104.90 54952.40 88888.00 2012-05-09 15:51:52.250 130 12585.25 104.90 54952.40 88888.00 2012-05-09 15:51:52.375 130 12585.25 104.90 54952.38 88888.00 2012-05-09 15:51:52.500 130 12585.23 104.88 54952.38 88888.00 2012-05-09 15:51:52.625 130 12585.23 104.90 54952.38 88888.00 2012-05-09 15:51:52.750 130 12585.20 104.88 54952.40 88888.00 2012-05-09 15:51:52.875 130 12585.23 104.85 54952.38 88888.00 2012-05-09 15:51:53.000 130 12585.25 104.80 54952.35 88888.00 2012-05-09 15:51:53.125 130 12585.20 104.80 54952.40 88888.00 2012-05-09 15:51:53.250 130 12585.25 104.80 54952.43 88888.00 2012-05-09 15:51:53.375 130 12585.30 104.80 54952.43 88888.00 2012-05-09 15:51:53.500 130 12585.25 104.85 54952.43 88888.00 2012-05-09 15:51:53.625 130 12585.27 104.85 54952.47 88888.00 2012-05-09 15:51:53.750 130 12585.27 104.83 54952.45 88888.00 2012-05-09 15:51:53.875 130 12585.23 104.80 54952.43 88888.00 2012-05-09 15:51:54.000 130 12585.23 104.80 54952.45 88888.00 2012-05-09 15:51:54.125 130 12585.25 104.80 54952.45 88888.00 2012-05-09 15:51:54.250 130 12585.20 104.83 54952.43 88888.00 2012-05-09 15:51:54.375 130 12585.23 104.80 54952.43 88888.00 2012-05-09 15:51:54.500 130 12585.20 104.78 54952.45 88888.00 2012-05-09 15:51:54.625 130 12585.23 104.80 54952.47 88888.00 2012-05-09 15:51:54.750 130 12585.23 104.80 54952.50 88888.00 2012-05-09 15:51:54.875 130 12585.25 104.78 54952.47 88888.00 2012-05-09 15:51:55.000 130 12585.25 104.78 54952.47 88888.00 2012-05-09 15:51:55.125 130 12585.25 104.78 54952.47 88888.00 2012-05-09 15:51:55.250 130 12585.17 104.78 54952.47 88888.00 2012-05-09 15:51:55.375 130 12585.17 104.78 54952.47 88888.00 2012-05-09 15:51:55.500 130 12585.20 104.78 54952.50 88888.00 2012-05-09 15:51:55.625 130 12585.25 104.72 54952.53 88888.00 2012-05-09 15:51:55.750 130 12585.25 104.75 54952.45 88888.00 2012-05-09 15:51:55.875 130 12585.17 104.72 54952.47 88888.00 2012-05-09 15:51:56.000 130 12585.17 104.72 54952.47 88888.00 2012-05-09 15:51:56.125 130 12585.15 104.72 54952.50 88888.00 2012-05-09 15:51:56.250 130 12585.20 104.67 54952.50 88888.00 2012-05-09 15:51:56.375 130 12585.20 104.70 54952.47 88888.00 2012-05-09 15:51:56.500 130 12585.23 104.72 54952.50 88888.00 2012-05-09 15:51:56.625 130 12585.23 104.72 54952.55 88888.00 2012-05-09 15:51:56.750 130 12585.25 104.75 54952.57 88888.00 2012-05-09 15:51:56.875 130 12585.25 104.75 54952.53 88888.00 2012-05-09 15:51:57.000 130 12585.20 104.72 54952.50 88888.00 2012-05-09 15:51:57.125 130 12585.15 104.70 54952.53 88888.00 2012-05-09 15:51:57.250 130 12585.10 104.72 54952.50 88888.00 2012-05-09 15:51:57.375 130 12585.15 104.72 54952.50 88888.00 2012-05-09 15:51:57.500 130 12585.20 104.70 54952.50 88888.00 2012-05-09 15:51:57.625 130 12585.20 104.72 54952.53 88888.00 2012-05-09 15:51:57.750 130 12585.17 104.75 54952.55 88888.00 2012-05-09 15:51:57.875 130 12585.12 104.75 54952.53 88888.00 2012-05-09 15:51:58.000 130 12585.15 104.75 54952.53 88888.00 2012-05-09 15:51:58.125 130 12585.17 104.72 54952.53 88888.00 2012-05-09 15:51:58.250 130 12585.17 104.72 54952.55 88888.00 2012-05-09 15:51:58.375 130 12585.30 104.75 54952.55 88888.00 2012-05-09 15:51:58.500 130 12585.27 104.72 54952.53 88888.00 2012-05-09 15:51:58.625 130 12585.23 104.72 54952.53 88888.00 2012-05-09 15:51:58.750 130 12585.20 104.72 54952.50 88888.00 2012-05-09 15:51:58.875 130 12585.25 104.75 54952.53 88888.00 2012-05-09 15:51:59.000 130 12585.25 104.72 54952.50 88888.00 2012-05-09 15:51:59.125 130 12585.25 104.75 54952.53 88888.00 2012-05-09 15:51:59.250 130 12585.25 104.70 54952.55 88888.00 2012-05-09 15:51:59.375 130 12585.20 104.75 54952.50 88888.00 2012-05-09 15:51:59.500 130 12585.15 104.75 54952.50 88888.00 2012-05-09 15:51:59.625 130 12585.17 104.80 54952.53 88888.00 2012-05-09 15:51:59.750 130 12585.17 104.75 54952.55 88888.00 2012-05-09 15:51:59.875 130 12585.17 104.75 54952.55 88888.00 2012-05-09 15:52:00.000 130 12585.17 104.75 54952.55 88888.00 2012-05-09 15:52:00.125 130 12585.17 104.78 54952.53 88888.00 2012-05-09 15:52:00.250 130 12585.15 104.78 54952.55 88888.00 2012-05-09 15:52:00.375 130 12585.12 104.78 54952.55 88888.00 2012-05-09 15:52:00.500 130 12585.12 104.78 54952.55 88888.00 2012-05-09 15:52:00.625 130 12585.10 104.80 54952.57 88888.00 2012-05-09 15:52:00.750 130 12585.10 104.83 54952.57 88888.00 2012-05-09 15:52:00.875 130 12585.15 104.83 54952.55 88888.00 2012-05-09 15:52:01.000 130 12585.17 104.83 54952.57 88888.00 2012-05-09 15:52:01.125 130 12585.15 104.83 54952.60 88888.00 2012-05-09 15:52:01.250 130 12585.05 104.80 54952.62 88888.00 2012-05-09 15:52:01.375 130 12585.02 104.80 54952.62 88888.00 2012-05-09 15:52:01.500 130 12584.98 104.83 54952.65 88888.00 2012-05-09 15:52:01.625 130 12585.02 104.83 54952.60 88888.00 2012-05-09 15:52:01.750 130 12585.10 104.83 54952.57 88888.00 2012-05-09 15:52:01.875 130 12585.08 104.80 54952.60 88888.00 2012-05-09 15:52:02.000 130 12585.00 104.83 54952.60 88888.00 2012-05-09 15:52:02.125 130 12585.00 104.85 54952.60 88888.00 2012-05-09 15:52:02.250 130 12584.95 104.85 54952.60 88888.00 2012-05-09 15:52:02.375 130 12584.92 104.88 54952.62 88888.00 2012-05-09 15:52:02.500 130 12584.98 104.85 54952.65 88888.00 2012-05-09 15:52:02.625 130 12584.95 104.85 54952.62 88888.00 2012-05-09 15:52:02.750 130 12584.92 104.88 54952.60 88888.00 2012-05-09 15:52:02.875 130 12584.95 104.90 54952.62 88888.00 2012-05-09 15:52:03.000 130 12584.95 104.90 54952.65 88888.00 2012-05-09 15:52:03.125 130 12584.92 104.90 54952.68 88888.00 2012-05-09 15:52:03.250 130 12584.85 104.90 54952.68 88888.00 2012-05-09 15:52:03.375 130 12584.85 104.90 54952.62 88888.00 2012-05-09 15:52:03.500 130 12584.90 104.90 54952.60 88888.00 2012-05-09 15:52:03.625 130 12584.85 104.90 54952.65 88888.00 2012-05-09 15:52:03.750 130 12584.88 104.90 54952.70 88888.00 2012-05-09 15:52:03.875 130 12584.85 104.90 54952.68 88888.00 2012-05-09 15:52:04.000 130 12584.77 104.88 54952.65 88888.00 2012-05-09 15:52:04.125 130 12584.80 104.88 54952.62 88888.00 2012-05-09 15:52:04.250 130 12584.85 104.85 54952.65 88888.00 2012-05-09 15:52:04.375 130 12584.80 104.88 54952.68 88888.00 2012-05-09 15:52:04.500 130 12584.75 104.88 54952.68 88888.00 2012-05-09 15:52:04.625 130 12584.77 104.83 54952.68 88888.00 2012-05-09 15:52:04.750 130 12584.80 104.85 54952.70 88888.00 2012-05-09 15:52:04.875 130 12584.80 104.83 54952.70 88888.00 2012-05-09 15:52:05.000 130 12584.83 104.80 54952.68 88888.00 2012-05-09 15:52:05.125 130 12584.83 104.80 54952.70 88888.00 2012-05-09 15:52:05.250 130 12584.77 104.83 54952.70 88888.00 2012-05-09 15:52:05.375 130 12584.77 104.83 54952.70 88888.00 2012-05-09 15:52:05.500 130 12584.77 104.83 54952.68 88888.00 2012-05-09 15:52:05.625 130 12584.73 104.80 54952.68 88888.00 2012-05-09 15:52:05.750 130 12584.73 104.80 54952.72 88888.00 2012-05-09 15:52:05.875 130 12584.77 104.80 54952.72 88888.00 2012-05-09 15:52:06.000 130 12584.75 104.78 54952.72 88888.00 2012-05-09 15:52:06.125 130 12584.73 104.78 54952.75 88888.00 2012-05-09 15:52:06.250 130 12584.70 104.78 54952.72 88888.00 2012-05-09 15:52:06.375 130 12584.73 104.80 54952.72 88888.00 2012-05-09 15:52:06.500 130 12584.75 104.75 54952.70 88888.00 2012-05-09 15:52:06.625 130 12584.75 104.72 54952.72 88888.00 2012-05-09 15:52:06.750 130 12584.75 104.78 54952.75 88888.00 2012-05-09 15:52:06.875 130 12584.70 104.75 54952.78 88888.00 2012-05-09 15:52:07.000 130 12584.62 104.72 54952.78 88888.00 2012-05-09 15:52:07.125 130 12584.62 104.75 54952.75 88888.00 2012-05-09 15:52:07.250 130 12584.62 104.75 54952.78 88888.00 2012-05-09 15:52:07.375 130 12584.62 104.75 54952.78 88888.00 2012-05-09 15:52:07.500 130 12584.58 104.72 54952.75 88888.00 2012-05-09 15:52:07.625 130 12584.62 104.70 54952.75 88888.00 2012-05-09 15:52:07.750 130 12584.65 104.67 54952.75 88888.00 2012-05-09 15:52:07.875 130 12584.70 104.67 54952.78 88888.00 2012-05-09 15:52:08.000 130 12584.70 104.65 54952.72 88888.00 2012-05-09 15:52:08.125 130 12584.70 104.65 54952.75 88888.00 2012-05-09 15:52:08.250 130 12584.67 104.62 54952.78 88888.00 2012-05-09 15:52:08.375 130 12584.70 104.65 54952.78 88888.00 2012-05-09 15:52:08.500 130 12584.73 104.65 54952.75 88888.00 2012-05-09 15:52:08.625 130 12584.70 104.60 54952.80 88888.00 2012-05-09 15:52:08.750 130 12584.67 104.60 54952.82 88888.00 2012-05-09 15:52:08.875 130 12584.62 104.60 54952.82 88888.00 2012-05-09 15:52:09.000 130 12584.62 104.62 54952.82 88888.00 2012-05-09 15:52:09.125 130 12584.65 104.62 54952.82 88888.00 2012-05-09 15:52:09.250 130 12584.67 104.58 54952.80 88888.00 2012-05-09 15:52:09.375 130 12584.73 104.62 54952.80 88888.00 2012-05-09 15:52:09.500 130 12584.75 104.60 54952.80 88888.00 2012-05-09 15:52:09.625 130 12584.73 104.60 54952.80 88888.00 2012-05-09 15:52:09.750 130 12584.75 104.60 54952.80 88888.00 2012-05-09 15:52:09.875 130 12584.75 104.60 54952.78 88888.00 2012-05-09 15:52:10.000 130 12584.77 104.58 54952.80 88888.00 2012-05-09 15:52:10.125 130 12584.75 104.58 54952.82 88888.00 2012-05-09 15:52:10.250 130 12584.75 104.53 54952.80 88888.00 2012-05-09 15:52:10.375 130 12584.77 104.55 54952.78 88888.00 2012-05-09 15:52:10.500 130 12584.75 104.55 54952.78 88888.00 2012-05-09 15:52:10.625 130 12584.75 104.58 54952.82 88888.00 2012-05-09 15:52:10.750 130 12584.75 104.55 54952.82 88888.00 2012-05-09 15:52:10.875 130 12584.70 104.55 54952.85 88888.00 2012-05-09 15:52:11.000 130 12584.67 104.55 54952.80 88888.00 2012-05-09 15:52:11.125 130 12584.70 104.50 54952.80 88888.00 2012-05-09 15:52:11.250 130 12584.70 104.50 54952.82 88888.00 2012-05-09 15:52:11.375 130 12584.70 104.50 54952.82 88888.00 2012-05-09 15:52:11.500 130 12584.73 104.55 54952.85 88888.00 2012-05-09 15:52:11.625 130 12584.73 104.55 54952.85 88888.00 2012-05-09 15:52:11.750 130 12584.75 104.55 54952.82 88888.00 2012-05-09 15:52:11.875 130 12584.77 104.55 54952.82 88888.00 2012-05-09 15:52:12.000 130 12584.77 104.53 54952.82 88888.00 2012-05-09 15:52:12.125 130 12584.83 104.55 54952.85 88888.00 2012-05-09 15:52:12.250 130 12584.80 104.55 54952.85 88888.00 2012-05-09 15:52:12.375 130 12584.77 104.55 54952.82 88888.00 2012-05-09 15:52:12.500 130 12584.77 104.55 54952.85 88888.00 2012-05-09 15:52:12.625 130 12584.80 104.58 54952.85 88888.00 2012-05-09 15:52:12.750 130 12584.80 104.58 54952.85 88888.00 2012-05-09 15:52:12.875 130 12584.80 104.50 54952.85 88888.00 2012-05-09 15:52:13.000 130 12584.80 104.55 54952.82 88888.00 2012-05-09 15:52:13.125 130 12584.75 104.55 54952.82 88888.00 2012-05-09 15:52:13.250 130 12584.77 104.50 54952.85 88888.00 2012-05-09 15:52:13.375 130 12584.85 104.53 54952.82 88888.00 2012-05-09 15:52:13.500 130 12584.88 104.58 54952.80 88888.00 2012-05-09 15:52:13.625 130 12584.88 104.58 54952.85 88888.00 2012-05-09 15:52:13.750 130 12584.83 104.60 54952.85 88888.00 2012-05-09 15:52:13.875 130 12584.83 104.62 54952.82 88888.00 2012-05-09 15:52:14.000 130 12584.80 104.60 54952.82 88888.00 2012-05-09 15:52:14.125 130 12584.80 104.58 54952.85 88888.00 2012-05-09 15:52:14.250 130 12584.73 104.60 54952.85 88888.00 2012-05-09 15:52:14.375 130 12584.75 104.60 54952.82 88888.00 2012-05-09 15:52:14.500 130 12584.83 104.62 54952.82 88888.00 2012-05-09 15:52:14.625 130 12584.83 104.65 54952.82 88888.00 2012-05-09 15:52:14.750 130 12584.80 104.65 54952.85 88888.00 2012-05-09 15:52:14.875 130 12584.80 104.65 54952.85 88888.00 2012-05-09 15:52:15.000 130 12584.80 104.62 54952.82 88888.00 2012-05-09 15:52:15.125 130 12584.80 104.65 54952.82 88888.00 2012-05-09 15:52:15.250 130 12584.83 104.65 54952.82 88888.00 2012-05-09 15:52:15.375 130 12584.85 104.67 54952.82 88888.00 2012-05-09 15:52:15.500 130 12584.88 104.65 54952.82 88888.00 2012-05-09 15:52:15.625 130 12584.88 104.67 54952.82 88888.00 2012-05-09 15:52:15.750 130 12584.83 104.72 54952.85 88888.00 2012-05-09 15:52:15.875 130 12584.88 104.72 54952.85 88888.00 2012-05-09 15:52:16.000 130 12584.92 104.75 54952.80 88888.00 2012-05-09 15:52:16.125 130 12584.95 104.75 54952.82 88888.00 2012-05-09 15:52:16.250 130 12584.92 104.75 54952.85 88888.00 2012-05-09 15:52:16.375 130 12584.95 104.78 54952.85 88888.00 2012-05-09 15:52:16.500 130 12584.95 104.75 54952.85 88888.00 2012-05-09 15:52:16.625 130 12584.98 104.75 54952.80 88888.00 2012-05-09 15:52:16.750 130 12585.00 104.78 54952.80 88888.00 2012-05-09 15:52:16.875 130 12585.00 104.80 54952.80 88888.00 2012-05-09 15:52:17.000 130 12585.00 104.80 54952.82 88888.00 2012-05-09 15:52:17.125 130 12585.05 104.83 54952.85 88888.00 2012-05-09 15:52:17.250 130 12585.05 104.83 54952.88 88888.00 2012-05-09 15:52:17.375 130 12585.08 104.85 54952.85 88888.00 2012-05-09 15:52:17.500 130 12585.00 104.85 54952.82 88888.00 2012-05-09 15:52:17.625 130 12584.95 104.85 54952.85 88888.00 2012-05-09 15:52:17.750 130 12584.95 104.83 54952.82 88888.00 2012-05-09 15:52:17.875 130 12585.02 104.85 54952.82 88888.00 2012-05-09 15:52:18.000 130 12585.10 104.85 54952.82 88888.00 2012-05-09 15:52:18.125 130 12585.08 104.88 54952.82 88888.00 2012-05-09 15:52:18.250 130 12585.05 104.85 54952.82 88888.00 2012-05-09 15:52:18.375 130 12585.08 104.85 54952.82 88888.00 2012-05-09 15:52:18.500 130 12585.10 104.88 54952.85 88888.00 2012-05-09 15:52:18.625 130 12585.10 104.88 54952.82 88888.00 2012-05-09 15:52:18.750 130 12585.15 104.88 54952.80 88888.00 2012-05-09 15:52:18.875 130 12585.17 104.90 54952.85 88888.00 2012-05-09 15:52:19.000 130 12585.17 104.90 54952.82 88888.00 2012-05-09 15:52:19.125 130 12585.17 104.92 54952.85 88888.00 2012-05-09 15:52:19.250 130 12585.12 104.90 54952.85 88888.00 2012-05-09 15:52:19.375 130 12585.12 104.85 54952.85 88888.00 2012-05-09 15:52:19.500 130 12585.12 104.90 54952.88 88888.00 2012-05-09 15:52:19.625 130 12585.23 104.92 54952.88 88888.00 2012-05-09 15:52:19.750 130 12585.27 104.90 54952.85 88888.00 2012-05-09 15:52:19.875 130 12585.30 104.92 54952.82 88888.00 2012-05-09 15:52:20.000 130 12585.27 104.92 54952.85 88888.00 2012-05-09 15:52:20.125 130 12585.27 104.90 54952.88 88888.00 2012-05-09 15:52:20.250 130 12585.35 104.88 54952.85 88888.00 2012-05-09 15:52:20.375 130 12585.40 104.90 54952.82 88888.00 2012-05-09 15:52:20.500 130 12585.33 104.90 54952.85 88888.00 2012-05-09 15:52:20.625 130 12585.23 104.90 54952.82 88888.00 2012-05-09 15:52:20.750 130 12585.23 104.90 54952.80 88888.00 2012-05-09 15:52:20.875 130 12585.35 104.90 54952.78 88888.00 2012-05-09 15:52:21.000 130 12585.40 104.92 54952.80 88888.00 2012-05-09 15:52:21.125 130 12585.33 104.92 54952.82 88888.00 2012-05-09 15:52:21.250 130 12585.35 104.90 54952.82 88888.00 2012-05-09 15:52:21.375 130 12584.90 105.20 54952.15 88888.00 2012-05-09 15:52:21.500 130 12584.90 105.20 54952.15 88888.00 2012-05-09 15:52:21.625 130 12584.85 105.17 54952.15 88888.00 2012-05-09 15:52:21.750 130 12584.83 105.17 54952.12 88888.00 2012-05-09 15:52:21.875 130 12584.85 105.15 54952.15 88888.00 2012-05-09 15:52:22.000 130 12584.85 105.17 54952.12 88888.00 2012-05-09 15:52:22.125 130 12584.83 105.20 54952.18 88888.00 2012-05-09 15:52:22.250 130 12584.83 105.22 54952.18 88888.00 2012-05-09 15:52:22.375 130 12585.35 105.00 54952.80 88888.00 2012-05-09 15:52:22.500 130 12585.30 105.00 54952.80 88888.00 2012-05-09 15:52:22.625 130 12585.27 105.00 54952.82 88888.00 2012-05-09 15:52:22.750 130 12585.38 104.97 54952.82 88888.00 2012-05-09 15:52:22.875 130 12585.48 104.92 54952.82 88888.00 2012-05-09 15:52:23.000 130 12585.50 104.92 54952.78 88888.00 2012-05-09 15:52:23.125 130 12585.48 104.95 54952.80 88888.00 2012-05-09 15:52:23.250 130 12585.48 104.95 54952.82 88888.00 2012-05-09 15:52:23.375 130 12585.50 104.95 54952.80 88888.00 2012-05-09 15:52:23.500 130 12585.48 104.92 54952.80 88888.00 2012-05-09 15:52:23.625 130 12585.45 104.95 54952.82 88888.00 2012-05-09 15:52:23.750 130 12585.42 104.97 54952.82 88888.00 2012-05-09 15:52:23.875 130 12585.45 104.95 54952.80 88888.00 2012-05-09 15:52:24.000 130 12585.50 104.92 54952.80 88888.00 2012-05-09 15:52:24.125 130 12585.50 104.95 54952.85 88888.00 2012-05-09 15:52:24.250 130 12585.52 104.90 54952.80 88888.00 2012-05-09 15:52:24.375 130 12585.58 104.90 54952.78 88888.00 2012-05-09 15:52:24.500 130 12585.58 104.88 54952.78 88888.00 2012-05-09 15:52:24.625 130 12585.55 104.92 54952.82 88888.00 2012-05-09 15:52:24.750 130 12585.55 104.90 54952.85 88888.00 2012-05-09 15:52:24.875 130 12585.55 104.90 54952.82 88888.00 2012-05-09 15:52:25.000 130 12585.58 104.88 54952.80 88888.00 2012-05-09 15:52:25.125 130 12585.58 104.88 54952.82 88888.00 2012-05-09 15:52:25.250 130 12585.58 104.88 54952.85 88888.00 2012-05-09 15:52:25.375 130 12585.55 104.85 54952.80 88888.00 2012-05-09 15:52:25.500 130 12585.62 104.88 54952.82 88888.00 2012-05-09 15:52:25.625 130 12585.65 104.88 54952.82 88888.00 2012-05-09 15:52:25.750 130 12585.62 104.88 54952.82 88888.00 2012-05-09 15:52:25.875 130 12585.60 104.83 54952.82 88888.00 2012-05-09 15:52:26.000 130 12585.62 104.83 54952.82 88888.00 2012-05-09 15:52:26.125 130 12585.67 104.88 54952.88 88888.00 2012-05-09 15:52:26.250 130 12585.62 104.88 54952.88 88888.00 2012-05-09 15:52:26.375 130 12585.67 104.88 54952.88 88888.00 2012-05-09 15:52:26.500 130 12585.75 104.85 54952.85 88888.00 2012-05-09 15:52:26.625 130 12585.70 104.85 54952.90 88888.00 2012-05-09 15:52:26.750 130 12585.70 104.83 54952.85 88888.00 2012-05-09 15:52:26.875 130 12585.73 104.78 54952.82 88888.00 2012-05-09 15:52:27.000 130 12585.75 104.80 54952.82 88888.00 2012-05-09 15:52:27.125 130 12585.80 104.80 54952.85 88888.00 2012-05-09 15:52:27.250 130 12585.83 104.75 54952.85 88888.00 2012-05-09 15:52:27.375 130 12585.88 104.78 54952.85 88888.00 2012-05-09 15:52:27.500 130 12585.90 104.78 54952.85 88888.00 2012-05-09 15:52:27.625 130 12585.92 104.75 54952.85 88888.00 2012-05-09 15:52:27.750 130 12585.95 104.72 54952.85 88888.00 2012-05-09 15:52:27.875 130 12585.92 104.70 54952.82 88888.00 2012-05-09 15:52:28.000 130 12585.95 104.72 54952.82 88888.00 2012-05-09 15:52:28.125 130 12586.00 104.72 54952.85 88888.00 2012-05-09 15:52:28.250 130 12586.02 104.72 54952.90 88888.00 2012-05-09 15:52:28.375 130 12586.02 104.72 54952.88 88888.00 2012-05-09 15:52:28.500 130 12586.00 104.70 54952.88 88888.00 2012-05-09 15:52:28.625 130 12585.95 104.67 54952.85 88888.00 2012-05-09 15:52:28.750 130 12585.98 104.67 54952.82 88888.00 2012-05-09 15:52:28.875 130 12586.05 104.70 54952.80 88888.00 2012-05-09 15:52:29.000 130 12586.08 104.65 54952.88 88888.00 2012-05-09 15:52:29.125 130 12586.02 104.62 54952.85 88888.00 2012-05-09 15:52:29.250 130 12586.05 104.58 54952.85 88888.00 2012-05-09 15:52:29.375 130 12586.15 104.60 54952.82 88888.00 2012-05-09 15:52:29.500 130 12586.17 104.62 54952.85 88888.00 2012-05-09 15:52:29.625 130 12586.10 104.62 54952.88 88888.00 2012-05-09 15:52:29.750 130 12586.08 104.60 54952.88 88888.00 2012-05-09 15:52:29.875 130 12586.15 104.58 54952.82 88888.00 2012-05-09 15:52:30.000 130 12586.25 104.55 54952.85 88888.00 2012-05-09 15:52:30.125 130 12586.33 104.55 54952.82 88888.00 2012-05-09 15:52:30.250 130 12586.33 104.53 54952.85 88888.00 2012-05-09 15:52:30.375 130 12586.30 104.53 54952.88 88888.00 2012-05-09 15:52:30.500 130 12586.35 104.53 54952.85 88888.00 2012-05-09 15:52:30.625 130 12586.33 104.50 54952.85 88888.00 2012-05-09 15:52:30.750 130 12586.33 104.47 54952.85 88888.00 2012-05-09 15:52:30.875 130 12586.33 104.50 54952.82 88888.00 2012-05-09 15:52:31.000 130 12586.30 104.50 54952.80 88888.00 2012-05-09 15:52:31.125 130 12586.27 104.47 54952.82 88888.00 2012-05-09 15:52:31.250 130 12586.33 104.47 54952.85 88888.00 2012-05-09 15:52:31.375 130 12586.38 104.47 54952.85 88888.00 2012-05-09 15:52:31.500 130 12586.35 104.50 54952.82 88888.00 2012-05-09 15:52:31.625 130 12586.35 104.53 54952.78 88888.00 2012-05-09 15:52:31.750 130 12586.35 104.50 54952.82 88888.00 2012-05-09 15:52:31.875 130 12586.42 104.47 54952.85 88888.00 2012-05-09 15:52:32.000 130 12586.42 104.47 54952.90 88888.00 2012-05-09 15:52:32.125 130 12586.42 104.45 54952.90 88888.00 2012-05-09 15:52:32.250 130 12586.50 104.45 54952.85 88888.00 2012-05-09 15:52:32.375 130 12586.52 104.47 54952.85 88888.00 2012-05-09 15:52:32.500 130 12586.50 104.42 54952.90 88888.00 2012-05-09 15:52:32.625 130 12586.55 104.40 54952.85 88888.00 2012-05-09 15:52:32.750 130 12586.52 104.42 54952.82 88888.00 2012-05-09 15:52:32.875 130 12586.45 104.45 54952.85 88888.00 2012-05-09 15:52:33.000 130 12586.45 104.45 54952.85 88888.00 2012-05-09 15:52:33.125 130 12586.52 104.42 54952.85 88888.00 2012-05-09 15:52:33.250 130 12586.52 104.40 54952.88 88888.00 2012-05-09 15:52:33.375 130 12586.55 104.42 54952.88 88888.00 2012-05-09 15:52:33.500 130 12586.55 104.40 54952.88 88888.00 2012-05-09 15:52:33.625 130 12586.58 104.40 54952.88 88888.00 2012-05-09 15:52:33.750 130 12586.55 104.45 54952.88 88888.00 2012-05-09 15:52:33.875 130 12586.65 104.50 54952.90 88888.00 2012-05-09 15:52:34.000 130 12586.62 104.42 54952.88 88888.00 2012-05-09 15:52:34.125 130 12586.60 104.38 54952.90 88888.00 2012-05-09 15:52:34.250 130 12586.58 104.38 54952.88 88888.00 2012-05-09 15:52:34.375 130 12586.62 104.40 54952.85 88888.00 2012-05-09 15:52:34.500 130 12586.60 104.40 54952.88 88888.00 2012-05-09 15:52:34.625 130 12586.58 104.40 54952.88 88888.00 2012-05-09 15:52:34.750 130 12586.58 104.40 54952.85 88888.00 2012-05-09 15:52:34.875 130 12586.62 104.45 54952.85 88888.00 2012-05-09 15:52:35.000 130 12586.67 104.45 54952.85 88888.00 2012-05-09 15:52:35.125 130 12586.60 104.42 54952.88 88888.00 2012-05-09 15:52:35.250 130 12586.52 104.42 54952.88 88888.00 2012-05-09 15:52:35.375 130 12586.55 104.40 54952.88 88888.00 2012-05-09 15:52:35.500 130 12586.55 104.42 54952.90 88888.00 2012-05-09 15:52:35.625 130 12586.60 104.40 54952.90 88888.00 2012-05-09 15:52:35.750 130 12586.52 104.42 54952.93 88888.00 2012-05-09 15:52:35.875 130 12586.58 104.45 54952.95 88888.00 2012-05-09 15:52:36.000 130 12586.62 104.47 54952.93 88888.00 2012-05-09 15:52:36.125 130 12586.60 104.47 54952.95 88888.00 2012-05-09 15:52:36.250 130 12586.52 104.42 54952.97 88888.00 2012-05-09 15:52:36.375 130 12586.55 104.45 54952.95 88888.00 2012-05-09 15:52:36.500 130 12586.58 104.45 54952.93 88888.00 2012-05-09 15:52:36.625 130 12586.55 104.45 54952.93 88888.00 2012-05-09 15:52:36.750 130 12586.52 104.50 54952.90 88888.00 2012-05-09 15:52:36.875 130 12586.55 104.50 54952.93 88888.00 2012-05-09 15:52:37.000 130 12586.50 104.47 54952.90 88888.00 2012-05-09 15:52:37.125 130 12586.52 104.45 54952.90 88888.00 2012-05-09 15:52:37.250 130 12586.50 104.42 54952.97 88888.00 2012-05-09 15:52:37.375 130 12586.50 104.47 54952.97 88888.00 2012-05-09 15:52:37.500 130 12586.48 104.47 54952.95 88888.00 2012-05-09 15:52:37.625 130 12586.48 104.47 54952.97 88888.00 2012-05-09 15:52:37.750 130 12586.55 104.47 54952.95 88888.00 2012-05-09 15:52:37.875 130 12586.58 104.45 54952.97 88888.00 2012-05-09 15:52:38.000 130 12586.58 104.45 54952.97 88888.00 2012-05-09 15:52:38.125 130 12586.62 104.50 54953.00 88888.00 2012-05-09 15:52:38.250 130 12586.62 104.50 54952.97 88888.00 2012-05-09 15:52:38.375 130 12586.52 104.50 54952.97 88888.00 2012-05-09 15:52:38.500 130 12586.48 104.45 54952.93 88888.00 2012-05-09 15:52:38.625 130 12586.48 104.45 54952.97 88888.00 2012-05-09 15:52:38.750 130 12586.58 104.47 54953.00 88888.00 2012-05-09 15:52:38.875 130 12586.58 104.45 54952.95 88888.00 2012-05-09 15:52:39.000 130 12586.62 104.47 54952.97 88888.00 2012-05-09 15:52:39.125 130 12586.55 104.42 54953.00 88888.00 2012-05-09 15:52:39.250 130 12586.48 104.47 54953.00 88888.00 2012-05-09 15:52:39.375 130 12586.50 104.45 54953.03 88888.00 2012-05-09 15:52:39.500 130 12586.48 104.45 54953.00 88888.00 2012-05-09 15:52:39.625 130 12586.45 104.47 54953.00 88888.00 2012-05-09 15:52:39.750 130 12586.40 104.45 54953.03 88888.00 2012-05-09 15:52:39.875 130 12586.40 104.42 54953.03 88888.00 2012-05-09 15:52:40.000 130 12586.48 104.42 54953.03 88888.00 2012-05-09 15:52:40.125 130 12586.48 104.45 54953.03 88888.00 2012-05-09 15:52:40.250 130 12586.52 104.45 54953.05 88888.00 2012-05-09 15:52:40.375 130 12586.55 104.45 54953.03 88888.00 2012-05-09 15:52:40.500 130 12586.60 104.42 54953.00 88888.00 2012-05-09 15:52:40.625 130 12586.62 104.45 54953.03 88888.00 2012-05-09 15:52:40.750 130 12586.60 104.45 54953.05 88888.00 2012-05-09 15:52:40.875 130 12586.60 104.42 54953.05 88888.00 2012-05-09 15:52:41.000 130 12586.65 104.42 54953.03 88888.00 2012-05-09 15:52:41.125 130 12586.67 104.40 54953.05 88888.00 2012-05-09 15:52:41.250 130 12586.65 104.40 54953.07 88888.00 2012-05-09 15:52:41.375 130 12586.62 104.42 54953.07 88888.00 2012-05-09 15:52:41.500 130 12586.60 104.45 54953.07 88888.00 2012-05-09 15:52:41.625 130 12586.60 104.42 54953.07 88888.00 2012-05-09 15:52:41.750 130 12586.65 104.42 54953.12 88888.00 2012-05-09 15:52:41.875 130 12586.67 104.40 54953.10 88888.00 2012-05-09 15:52:42.000 130 12586.67 104.40 54953.05 88888.00 2012-05-09 15:52:42.125 130 12586.65 104.40 54953.10 88888.00 2012-05-09 15:52:42.250 130 12586.65 104.38 54953.07 88888.00 2012-05-09 15:52:42.375 130 12586.65 104.38 54953.07 88888.00 2012-05-09 15:52:42.500 130 12586.62 104.38 54953.07 88888.00 2012-05-09 15:52:42.625 130 12586.75 104.40 54953.07 88888.00 2012-05-09 15:52:42.750 130 12586.73 104.40 54953.05 88888.00 2012-05-09 15:52:42.875 130 12586.70 104.38 54953.05 88888.00 2012-05-09 15:52:43.000 130 12586.73 104.38 54953.03 88888.00 2012-05-09 15:52:43.125 130 12586.75 104.38 54953.07 88888.00 2012-05-09 15:52:43.250 130 12586.75 104.38 54953.07 88888.00 2012-05-09 15:52:43.375 130 12586.83 104.38 54953.05 88888.00 2012-05-09 15:52:43.500 130 12586.83 104.38 54953.00 88888.00 2012-05-09 15:52:43.625 130 12586.85 104.38 54953.03 88888.00 2012-05-09 15:52:43.750 130 12586.83 104.38 54953.03 88888.00 2012-05-09 15:52:43.875 130 12586.83 104.38 54953.05 88888.00 2012-05-09 15:52:44.000 130 12586.83 104.35 54953.05 88888.00 2012-05-09 15:52:44.125 130 12586.88 104.35 54953.05 88888.00 2012-05-09 15:52:44.250 130 12586.88 104.33 54953.05 88888.00 2012-05-09 15:52:44.375 130 12586.92 104.38 54953.03 88888.00 2012-05-09 15:52:44.500 130 12586.92 104.38 54953.00 88888.00 2012-05-09 15:52:44.625 130 12586.92 104.38 54953.03 88888.00 2012-05-09 15:52:44.750 130 12586.98 104.38 54953.05 88888.00 2012-05-09 15:52:44.875 130 12586.98 104.38 54953.05 88888.00 2012-05-09 15:52:45.000 130 12587.00 104.35 54953.00 88888.00 2012-05-09 15:52:45.125 130 12587.08 104.38 54953.05 88888.00 2012-05-09 15:52:45.250 130 12587.00 104.40 54953.03 88888.00 2012-05-09 15:52:45.375 130 12587.00 104.38 54953.05 88888.00 2012-05-09 15:52:45.500 130 12587.00 104.40 54953.05 88888.00 2012-05-09 15:52:45.625 130 12587.05 104.38 54953.05 88888.00 2012-05-09 15:52:45.750 130 12587.02 104.40 54953.07 88888.00 2012-05-09 15:52:45.875 130 12587.05 104.42 54953.05 88888.00 2012-05-09 15:52:46.000 130 12587.12 104.45 54953.03 88888.00 2012-05-09 15:52:46.125 130 12587.15 104.45 54953.05 88888.00 2012-05-09 15:52:46.250 130 12587.17 104.45 54953.05 88888.00 2012-05-09 15:52:46.375 130 12587.20 104.45 54953.03 88888.00 2012-05-09 15:52:46.500 130 12587.20 104.47 54953.03 88888.00 2012-05-09 15:52:46.625 130 12587.23 104.50 54953.00 88888.00 2012-05-09 15:52:46.750 130 12587.23 104.50 54953.00 88888.00 2012-05-09 15:52:46.875 130 12587.27 104.50 54953.00 88888.00 2012-05-09 15:52:47.000 130 12587.27 104.50 54952.97 88888.00 2012-05-09 15:52:47.125 130 12587.25 104.53 54953.03 88888.00 2012-05-09 15:52:47.250 130 12587.27 104.50 54952.97 88888.00 2012-05-09 15:52:47.375 130 12587.40 104.50 54953.03 88888.00 2012-05-09 15:52:47.500 130 12587.42 104.50 54953.00 88888.00 2012-05-09 15:52:47.625 130 12587.38 104.47 54953.00 88888.00 2012-05-09 15:52:47.750 130 12587.40 104.53 54953.00 88888.00 2012-05-09 15:52:47.875 130 12587.45 104.53 54953.03 88888.00 2012-05-09 15:52:48.000 130 12587.50 104.53 54952.97 88888.00 2012-05-09 15:52:48.125 130 12587.55 104.53 54953.00 88888.00 2012-05-09 15:52:48.250 130 12587.55 104.50 54953.00 88888.00 2012-05-09 15:52:48.375 130 12587.62 104.55 54952.97 88888.00 2012-05-09 15:52:48.500 130 12587.67 104.58 54952.95 88888.00 2012-05-09 15:52:48.625 130 12587.73 104.58 54952.95 88888.00 2012-05-09 15:52:48.750 130 12587.67 104.58 54952.95 88888.00 2012-05-09 15:52:48.875 130 12587.67 104.58 54953.00 88888.00 2012-05-09 15:52:49.000 130 12587.70 104.58 54952.97 88888.00 2012-05-09 15:52:49.125 130 12587.70 104.55 54952.95 88888.00 2012-05-09 15:52:49.250 130 12587.75 104.58 54952.97 88888.00 2012-05-09 15:52:49.375 130 12587.83 104.60 54952.95 88888.00 2012-05-09 15:52:49.500 130 12587.88 104.62 54952.97 88888.00 2012-05-09 15:52:49.625 130 12587.88 104.65 54952.95 88888.00 2012-05-09 15:52:49.750 130 12587.92 104.65 54952.95 88888.00 2012-05-09 15:52:49.875 130 12587.92 104.62 54952.95 88888.00 2012-05-09 15:52:50.000 130 12587.98 104.60 54952.95 88888.00 2012-05-09 15:52:50.125 130 12587.98 104.62 54952.95 88888.00 2012-05-09 15:52:50.250 130 12587.92 104.62 54952.97 88888.00 2012-05-09 15:52:50.375 130 12587.90 104.62 54952.97 88888.00 2012-05-09 15:52:50.500 130 12587.92 104.65 54952.95 88888.00 2012-05-09 15:52:50.625 130 12587.98 104.62 54952.97 88888.00 2012-05-09 15:52:50.750 130 12588.10 104.65 54952.95 88888.00 2012-05-09 15:52:50.875 130 12588.08 104.65 54952.97 88888.00 2012-05-09 15:52:51.000 130 12588.02 104.67 54953.00 88888.00 2012-05-09 15:52:51.125 130 12588.00 104.67 54953.03 88888.00 2012-05-09 15:52:51.250 130 12588.00 104.70 54953.05 88888.00 2012-05-09 15:52:51.375 130 12588.05 104.72 54953.03 88888.00 2012-05-09 15:52:51.500 130 12588.08 104.72 54953.03 88888.00 2012-05-09 15:52:51.625 130 12588.05 104.65 54953.00 88888.00 2012-05-09 15:52:51.750 130 12588.00 104.65 54953.03 88888.00 2012-05-09 15:52:51.875 130 12588.02 104.67 54953.05 88888.00 2012-05-09 15:52:52.000 130 12588.02 104.70 54953.00 88888.00 2012-05-09 15:52:52.125 130 12588.05 104.70 54952.97 88888.00 2012-05-09 15:52:52.250 130 12588.12 104.67 54953.00 88888.00 2012-05-09 15:52:52.375 130 12588.12 104.67 54953.00 88888.00 2012-05-09 15:52:52.500 130 12588.12 104.65 54952.95 88888.00 2012-05-09 15:52:52.625 130 12588.10 104.67 54952.97 88888.00 2012-05-09 15:52:52.750 130 12588.10 104.67 54952.97 88888.00 2012-05-09 15:52:52.875 130 12588.10 104.67 54953.00 88888.00 2012-05-09 15:52:53.000 130 12588.17 104.70 54953.00 88888.00 2012-05-09 15:52:53.125 130 12588.17 104.67 54953.00 88888.00 2012-05-09 15:52:53.250 130 12588.12 104.67 54953.03 88888.00 2012-05-09 15:52:53.375 130 12588.15 104.67 54953.03 88888.00 2012-05-09 15:52:53.500 130 12588.17 104.67 54952.95 88888.00 2012-05-09 15:52:53.625 130 12588.20 104.70 54953.00 88888.00 2012-05-09 15:52:53.750 130 12588.23 104.67 54953.03 88888.00 2012-05-09 15:52:53.875 130 12588.20 104.65 54953.03 88888.00 2012-05-09 15:52:54.000 130 12588.20 104.67 54953.05 88888.00 2012-05-09 15:52:54.125 130 12588.23 104.67 54953.05 88888.00 2012-05-09 15:52:54.250 130 12588.23 104.65 54953.05 88888.00 2012-05-09 15:52:54.375 130 12588.30 104.67 54953.05 88888.00 2012-05-09 15:52:54.500 130 12588.25 104.67 54953.00 88888.00 2012-05-09 15:52:54.625 130 12588.27 104.65 54953.03 88888.00 2012-05-09 15:52:54.750 130 12588.30 104.65 54953.05 88888.00 2012-05-09 15:52:54.875 130 12588.25 104.65 54953.03 88888.00 2012-05-09 15:52:55.000 130 12588.23 104.67 54953.03 88888.00 2012-05-09 15:52:55.125 130 12588.33 104.65 54953.07 88888.00 2012-05-09 15:52:55.250 130 12588.33 104.65 54953.10 88888.00 2012-05-09 15:52:55.375 130 12588.30 104.62 54953.07 88888.00 2012-05-09 15:52:55.500 130 12588.33 104.62 54953.07 88888.00 2012-05-09 15:52:55.625 130 12588.38 104.62 54953.07 88888.00 2012-05-09 15:52:55.750 130 12588.40 104.62 54953.05 88888.00 2012-05-09 15:52:55.875 130 12588.40 104.62 54953.05 88888.00 2012-05-09 15:52:56.000 130 12588.38 104.62 54953.05 88888.00 2012-05-09 15:52:56.125 130 12588.38 104.65 54953.07 88888.00 2012-05-09 15:52:56.250 130 12588.35 104.62 54953.10 88888.00 2012-05-09 15:52:56.375 130 12588.38 104.62 54953.07 88888.00 2012-05-09 15:52:56.500 130 12588.38 104.62 54953.07 88888.00 2012-05-09 15:52:56.625 130 12588.45 104.62 54953.07 88888.00 2012-05-09 15:52:56.750 130 12588.52 104.60 54953.10 88888.00 2012-05-09 15:52:56.875 130 12588.48 104.62 54953.07 88888.00 2012-05-09 15:52:57.000 130 12588.45 104.58 54953.05 88888.00 2012-05-09 15:52:57.125 130 12588.38 104.62 54953.05 88888.00 2012-05-09 15:52:57.250 130 12588.35 104.62 54953.10 88888.00 2012-05-09 15:52:57.375 130 12588.38 104.62 54953.07 88888.00 2012-05-09 15:52:57.500 130 12588.38 104.60 54953.07 88888.00 2012-05-09 15:52:57.625 130 12588.40 104.65 54953.07 88888.00 2012-05-09 15:52:57.750 130 12588.42 104.62 54953.07 88888.00 2012-05-09 15:52:57.875 130 12588.40 104.60 54953.10 88888.00 2012-05-09 15:52:58.000 130 12588.38 104.55 54953.05 88888.00 2012-05-09 15:52:58.125 130 12588.42 104.58 54953.10 88888.00 2012-05-09 15:52:58.250 130 12588.45 104.60 54953.10 88888.00 2012-05-09 15:52:58.375 130 12588.48 104.62 54953.07 88888.00 2012-05-09 15:52:58.500 130 12588.45 104.62 54953.07 88888.00 2012-05-09 15:52:58.625 130 12588.50 104.62 54953.07 88888.00 2012-05-09 15:52:58.750 130 12588.45 104.65 54953.10 88888.00 2012-05-09 15:52:58.875 130 12588.45 104.67 54953.10 88888.00 2012-05-09 15:52:59.000 130 12588.45 104.62 54953.10 88888.00 2012-05-09 15:52:59.125 130 12588.45 104.67 54953.15 88888.00 2012-05-09 15:52:59.250 130 12588.50 104.62 54953.15 88888.00 2012-05-09 15:52:59.375 130 12588.55 104.65 54953.12 88888.00 2012-05-09 15:52:59.500 130 12588.58 104.65 54953.12 88888.00 2012-05-09 15:52:59.625 130 12588.55 104.65 54953.12 88888.00 2012-05-09 15:52:59.750 130 12588.50 104.65 54953.10 88888.00 2012-05-09 15:52:59.875 130 12588.58 104.67 54953.10 88888.00 2012-05-09 15:53:00.000 130 12588.65 104.67 54953.12 88888.00 2012-05-09 15:53:00.125 130 12588.65 104.67 54953.10 88888.00 2012-05-09 15:53:00.250 130 12588.58 104.65 54953.15 88888.00 2012-05-09 15:53:00.375 130 12588.58 104.65 54953.10 88888.00 2012-05-09 15:53:00.500 130 12588.58 104.65 54953.10 88888.00 2012-05-09 15:53:00.625 130 12588.65 104.67 54953.12 88888.00 2012-05-09 15:53:00.750 130 12588.73 104.70 54953.15 88888.00 2012-05-09 15:53:00.875 130 12588.75 104.72 54953.15 88888.00 2012-05-09 15:53:01.000 130 12588.67 104.72 54953.15 88888.00 2012-05-09 15:53:01.125 130 12588.65 104.75 54953.18 88888.00 2012-05-09 15:53:01.250 130 12588.67 104.72 54953.18 88888.00 2012-05-09 15:53:01.375 130 12588.75 104.75 54953.18 88888.00 2012-05-09 15:53:01.500 130 12588.80 104.75 54953.18 88888.00 2012-05-09 15:53:01.625 130 12588.83 104.75 54953.12 88888.00 2012-05-09 15:53:01.750 130 12588.83 104.75 54953.15 88888.00 2012-05-09 15:53:01.875 130 12588.77 104.75 54953.12 88888.00 2012-05-09 15:53:02.000 130 12588.73 104.75 54953.15 88888.00 2012-05-09 15:53:02.125 130 12588.73 104.78 54953.12 88888.00 2012-05-09 15:53:02.250 130 12588.75 104.78 54953.18 88888.00 2012-05-09 15:53:02.375 130 12588.77 104.78 54953.15 88888.00 2012-05-09 15:53:02.500 130 12588.75 104.75 54953.15 88888.00 2012-05-09 15:53:02.625 130 12588.77 104.75 54953.15 88888.00 2012-05-09 15:53:02.750 130 12588.80 104.75 54953.15 88888.00 2012-05-09 15:53:02.875 130 12588.80 104.75 54953.15 88888.00 2012-05-09 15:53:03.000 130 12588.85 104.78 54953.15 88888.00 2012-05-09 15:53:03.125 130 12588.88 104.80 54953.12 88888.00 2012-05-09 15:53:03.250 130 12588.85 104.78 54953.15 88888.00 2012-05-09 15:53:03.375 130 12588.88 104.78 54953.15 88888.00 2012-05-09 15:53:03.500 130 12588.90 104.75 54953.18 88888.00 2012-05-09 15:53:03.625 130 12588.95 104.75 54953.15 88888.00 2012-05-09 15:53:03.750 130 12588.92 104.78 54953.18 88888.00 2012-05-09 15:53:03.875 130 12588.92 104.80 54953.18 88888.00 2012-05-09 15:53:04.000 130 12588.95 104.78 54953.15 88888.00 2012-05-09 15:53:04.125 130 12588.90 104.80 54953.15 88888.00 2012-05-09 15:53:04.250 130 12588.95 104.78 54953.18 88888.00 2012-05-09 15:53:04.375 130 12589.00 104.80 54953.18 88888.00 2012-05-09 15:53:04.500 130 12589.00 104.80 54953.20 88888.00 2012-05-09 15:53:04.625 130 12589.02 104.80 54953.18 88888.00 2012-05-09 15:53:04.750 130 12589.05 104.80 54953.18 88888.00 2012-05-09 15:53:04.875 130 12589.10 104.80 54953.18 88888.00 2012-05-09 15:53:05.000 130 12589.15 104.78 54953.15 88888.00 2012-05-09 15:53:05.125 130 12589.15 104.78 54953.18 88888.00 2012-05-09 15:53:05.250 130 12589.17 104.75 54953.18 88888.00 2012-05-09 15:53:05.375 130 12589.17 104.80 54953.15 88888.00 2012-05-09 15:53:05.500 130 12589.12 104.80 54953.18 88888.00 2012-05-09 15:53:05.625 130 12589.10 104.78 54953.18 88888.00 2012-05-09 15:53:05.750 130 12589.17 104.78 54953.18 88888.00 2012-05-09 15:53:05.875 130 12589.17 104.80 54953.18 88888.00 2012-05-09 15:53:06.000 130 12589.12 104.80 54953.18 88888.00 2012-05-09 15:53:06.125 130 12589.10 104.78 54953.18 88888.00 2012-05-09 15:53:06.250 130 12589.15 104.80 54953.20 88888.00 2012-05-09 15:53:06.375 130 12589.27 104.80 54953.18 88888.00 2012-05-09 15:53:06.500 130 12589.27 104.80 54953.18 88888.00 2012-05-09 15:53:06.625 130 12589.27 104.80 54953.15 88888.00 2012-05-09 15:53:06.750 130 12589.33 104.80 54953.18 88888.00 2012-05-09 15:53:06.875 130 12589.33 104.80 54953.15 88888.00 2012-05-09 15:53:07.000 130 12589.33 104.78 54953.18 88888.00 2012-05-09 15:53:07.125 130 12589.35 104.78 54953.18 88888.00 2012-05-09 15:53:07.250 130 12589.30 104.78 54953.22 88888.00 2012-05-09 15:53:07.375 130 12589.33 104.78 54953.22 88888.00 2012-05-09 15:53:07.500 130 12589.35 104.78 54953.20 88888.00 2012-05-09 15:53:07.625 130 12589.40 104.78 54953.20 88888.00 2012-05-09 15:53:07.750 130 12589.40 104.78 54953.20 88888.00 2012-05-09 15:53:07.875 130 12589.42 104.75 54953.20 88888.00 2012-05-09 15:53:08.000 130 12589.48 104.75 54953.20 88888.00 2012-05-09 15:53:08.125 130 12589.45 104.78 54953.22 88888.00 2012-05-09 15:53:08.250 130 12589.45 104.75 54953.22 88888.00 2012-05-09 15:53:08.375 130 12589.50 104.78 54953.25 88888.00 2012-05-09 15:53:08.500 130 12589.48 104.80 54953.25 88888.00 2012-05-09 15:53:08.625 130 12589.45 104.75 54953.25 88888.00 2012-05-09 15:53:08.750 130 12589.40 104.72 54953.20 88888.00 2012-05-09 15:53:08.875 130 12589.35 104.70 54953.22 88888.00 2012-05-09 15:53:09.000 130 12589.38 104.70 54953.22 88888.00 2012-05-09 15:53:09.125 130 12589.45 104.75 54953.22 88888.00 2012-05-09 15:53:09.250 130 12589.42 104.75 54953.22 88888.00 2012-05-09 15:53:09.375 130 12589.35 104.75 54953.20 88888.00 2012-05-09 15:53:09.500 130 12589.35 104.72 54953.20 88888.00 2012-05-09 15:53:09.625 130 12589.40 104.72 54953.22 88888.00 2012-05-09 15:53:09.750 130 12589.45 104.72 54953.28 88888.00 2012-05-09 15:53:09.875 130 12589.48 104.75 54953.28 88888.00 2012-05-09 15:53:10.000 130 12589.50 104.70 54953.25 88888.00 2012-05-09 15:53:10.125 130 12589.48 104.70 54953.25 88888.00 2012-05-09 15:53:10.250 130 12589.48 104.65 54953.28 88888.00 2012-05-09 15:53:10.375 130 12589.55 104.67 54953.25 88888.00 2012-05-09 15:53:10.500 130 12589.60 104.72 54953.28 88888.00 2012-05-09 15:53:10.625 130 12589.58 104.67 54953.28 88888.00 2012-05-09 15:53:10.750 130 12589.52 104.67 54953.30 88888.00 2012-05-09 15:53:10.875 130 12589.52 104.67 54953.32 88888.00 2012-05-09 15:53:11.000 130 12589.55 104.70 54953.30 88888.00 2012-05-09 15:53:11.125 130 12589.58 104.70 54953.30 88888.00 2012-05-09 15:53:11.250 130 12589.58 104.65 54953.32 88888.00 2012-05-09 15:53:11.375 130 12589.62 104.67 54953.32 88888.00 2012-05-09 15:53:11.500 130 12589.60 104.65 54953.32 88888.00 2012-05-09 15:53:11.625 130 12589.55 104.65 54953.30 88888.00 2012-05-09 15:53:11.750 130 12589.60 104.65 54953.30 88888.00 2012-05-09 15:53:11.875 130 12589.65 104.62 54953.35 88888.00 2012-05-09 15:53:12.000 130 12589.62 104.62 54953.32 88888.00 2012-05-09 15:53:12.125 130 12589.60 104.62 54953.32 88888.00 2012-05-09 15:53:12.250 130 12589.60 104.58 54953.32 88888.00 2012-05-09 15:53:12.375 130 12589.65 104.58 54953.35 88888.00 2012-05-09 15:53:12.500 130 12589.65 104.58 54953.35 88888.00 2012-05-09 15:53:12.625 130 12589.75 104.53 54953.40 88888.00 2012-05-09 15:53:12.750 130 12589.77 104.53 54953.35 88888.00 2012-05-09 15:53:12.875 130 12589.77 104.50 54953.40 88888.00 2012-05-09 15:53:13.000 130 12589.75 104.47 54953.35 88888.00 2012-05-09 15:53:13.125 130 12589.75 104.50 54953.38 88888.00 2012-05-09 15:53:13.250 130 12589.80 104.47 54953.40 88888.00 2012-05-09 15:53:13.375 130 12589.83 104.45 54953.40 88888.00 2012-05-09 15:53:13.500 130 12589.85 104.45 54953.40 88888.00 2012-05-09 15:53:13.625 130 12589.75 104.47 54953.38 88888.00 2012-05-09 15:53:13.750 130 12589.73 104.42 54953.38 88888.00 2012-05-09 15:53:13.875 130 12589.75 104.42 54953.38 88888.00 2012-05-09 15:53:14.000 130 12589.80 104.42 54953.40 88888.00 2012-05-09 15:53:14.125 130 12589.75 104.38 54953.43 88888.00 2012-05-09 15:53:14.250 130 12589.75 104.35 54953.38 88888.00 2012-05-09 15:53:14.375 130 12589.77 104.33 54953.38 88888.00 2012-05-09 15:53:14.500 130 12589.73 104.30 54953.40 88888.00 2012-05-09 15:53:14.625 130 12589.70 104.33 54953.43 88888.00 2012-05-09 15:53:14.750 130 12589.77 104.30 54953.45 88888.00 2012-05-09 15:53:14.875 130 12589.83 104.30 54953.45 88888.00 2012-05-09 15:53:15.000 130 12589.83 104.25 54953.43 88888.00 2012-05-09 15:53:15.125 130 12589.80 104.20 54953.47 88888.00 2012-05-09 15:53:15.250 130 12589.83 104.17 54953.45 88888.00 2012-05-09 15:53:15.375 130 12589.83 104.17 54953.45 88888.00 2012-05-09 15:53:15.500 130 12589.80 104.17 54953.45 88888.00 2012-05-09 15:53:15.625 130 12589.88 104.17 54953.47 88888.00 2012-05-09 15:53:15.750 130 12589.90 104.15 54953.45 88888.00 2012-05-09 15:53:15.875 130 12589.90 104.15 54953.53 88888.00 2012-05-09 15:53:16.000 130 12589.90 104.15 54953.47 88888.00 2012-05-09 15:53:16.125 130 12589.98 104.12 54953.50 88888.00 2012-05-09 15:53:16.250 130 12589.90 104.10 54953.50 88888.00 2012-05-09 15:53:16.375 130 12589.88 104.12 54953.50 88888.00 2012-05-09 15:53:16.500 130 12589.92 104.10 54953.50 88888.00 2012-05-09 15:53:16.625 130 12589.98 104.10 54953.47 88888.00 2012-05-09 15:53:16.750 130 12590.05 104.10 54953.47 88888.00 2012-05-09 15:53:16.875 130 12590.10 104.10 54953.45 88888.00 2012-05-09 15:53:17.000 130 12590.08 104.08 54953.47 88888.00 2012-05-09 15:53:17.125 130 12590.02 104.08 54953.50 88888.00 2012-05-09 15:53:17.250 130 12590.00 104.08 54953.50 88888.00 2012-05-09 15:53:17.375 130 12590.05 104.08 54953.50 88888.00 2012-05-09 15:53:17.500 130 12590.08 104.05 54953.50 88888.00 2012-05-09 15:53:17.625 130 12590.10 104.08 54953.50 88888.00 2012-05-09 15:53:17.750 130 12590.10 104.08 54953.53 88888.00 2012-05-09 15:53:17.875 130 12590.17 104.05 54953.55 88888.00 2012-05-09 15:53:18.000 130 12590.15 104.03 54953.50 88888.00 2012-05-09 15:53:18.125 130 12590.17 104.05 54953.53 88888.00 2012-05-09 15:53:18.250 130 12590.23 104.05 54953.55 88888.00 2012-05-09 15:53:18.375 130 12590.27 104.05 54953.53 88888.00 2012-05-09 15:53:18.500 130 12590.27 104.05 54953.53 88888.00 2012-05-09 15:53:18.625 130 12590.25 104.03 54953.53 88888.00 2012-05-09 15:53:18.750 130 12590.25 104.03 54953.47 88888.00 2012-05-09 15:53:18.875 130 12590.25 104.03 54953.50 88888.00 2012-05-09 15:53:19.000 130 12590.30 104.03 54953.50 88888.00 2012-05-09 15:53:19.125 130 12590.40 104.05 54953.53 88888.00 2012-05-09 15:53:19.250 130 12590.38 104.03 54953.53 88888.00 2012-05-09 15:53:19.375 130 12590.33 104.03 54953.50 88888.00 2012-05-09 15:53:19.500 130 12590.35 104.03 54953.53 88888.00 2012-05-09 15:53:19.625 130 12590.40 104.03 54953.53 88888.00 2012-05-09 15:53:19.750 130 12590.48 104.05 54953.53 88888.00 2012-05-09 15:53:19.875 130 12590.40 104.10 54953.55 88888.00 2012-05-09 15:53:20.000 130 12590.42 104.08 54953.53 88888.00 2012-05-09 15:53:20.125 130 12590.50 104.05 54953.53 88888.00 2012-05-09 15:53:20.250 130 12590.55 104.05 54953.53 88888.00 2012-05-09 15:53:20.375 130 12590.65 104.05 54953.53 88888.00 2012-05-09 15:53:20.500 130 12590.65 104.10 54953.50 88888.00 2012-05-09 15:53:20.625 130 12590.70 104.12 54953.53 88888.00 2012-05-09 15:53:20.750 130 12590.70 104.12 54953.53 88888.00 2012-05-09 15:53:20.875 130 12590.67 104.10 54953.47 88888.00 2012-05-09 15:53:21.000 130 12590.73 104.10 54953.50 88888.00 2012-05-09 15:53:21.125 130 12590.80 104.15 54953.55 88888.00 2012-05-09 15:53:21.250 130 12590.77 104.15 54953.55 88888.00 2012-05-09 15:53:21.375 130 12590.77 104.12 54953.55 88888.00 2012-05-09 15:53:21.500 130 12590.80 104.12 54953.53 88888.00 2012-05-09 15:53:21.625 130 12590.80 104.15 54953.53 88888.00 2012-05-09 15:53:21.750 130 12590.85 104.15 54953.53 88888.00 2012-05-09 15:53:21.875 130 12590.85 104.15 54953.53 88888.00 2012-05-09 15:53:22.000 130 12590.83 104.15 54953.50 88888.00 2012-05-09 15:53:22.125 130 12590.88 104.17 54953.53 88888.00 2012-05-09 15:53:22.250 130 12590.88 104.17 54953.53 88888.00 2012-05-09 15:53:22.375 130 12590.98 104.17 54953.53 88888.00 2012-05-09 15:53:22.500 130 12591.02 104.17 54953.53 88888.00 2012-05-09 15:53:22.625 130 12590.92 104.20 54953.55 88888.00 2012-05-09 15:53:22.750 130 12590.92 104.25 54953.55 88888.00 2012-05-09 15:53:22.875 130 12590.98 104.25 54953.55 88888.00 2012-05-09 15:53:23.000 130 12591.00 104.25 54953.55 88888.00 2012-05-09 15:53:23.125 130 12591.02 104.28 54953.57 88888.00 2012-05-09 15:53:23.250 130 12591.02 104.25 54953.55 88888.00 2012-05-09 15:53:23.375 130 12591.08 104.30 54953.55 88888.00 2012-05-09 15:53:23.500 130 12591.08 104.33 54953.55 88888.00 2012-05-09 15:53:23.625 130 12591.05 104.30 54953.53 88888.00 2012-05-09 15:53:23.750 130 12591.15 104.30 54953.55 88888.00 2012-05-09 15:53:23.875 130 12591.20 104.30 54953.55 88888.00 2012-05-09 15:53:24.000 130 12591.17 104.33 54953.53 88888.00 2012-05-09 15:53:24.125 130 12591.10 104.35 54953.53 88888.00 2012-05-09 15:53:24.250 130 12591.08 104.33 54953.50 88888.00 2012-05-09 15:53:24.375 130 12591.12 104.35 54953.50 88888.00 2012-05-09 15:53:24.500 130 12591.12 104.40 54953.53 88888.00 2012-05-09 15:53:24.625 130 12591.15 104.40 54953.53 88888.00 2012-05-09 15:53:24.750 130 12591.15 104.40 54953.53 88888.00 2012-05-09 15:53:24.875 130 12591.12 104.38 54953.53 88888.00 2012-05-09 15:53:25.000 130 12591.12 104.40 54953.57 88888.00 2012-05-09 15:53:25.125 130 12591.17 104.40 54953.57 88888.00 2012-05-09 15:53:25.250 130 12591.15 104.40 54953.57 88888.00 2012-05-09 15:53:25.375 130 12591.17 104.38 54953.55 88888.00 2012-05-09 15:53:25.500 130 12591.17 104.45 54953.55 88888.00 2012-05-09 15:53:25.625 130 12591.15 104.42 54953.55 88888.00 2012-05-09 15:53:25.750 130 12591.12 104.40 54953.55 88888.00 2012-05-09 15:53:25.875 130 12591.15 104.42 54953.57 88888.00 2012-05-09 15:53:26.000 130 12591.15 104.45 54953.57 88888.00 2012-05-09 15:53:26.125 130 12591.20 104.42 54953.57 88888.00 2012-05-09 15:53:26.250 130 12591.17 104.45 54953.57 88888.00 2012-05-09 15:53:26.375 130 12591.20 104.47 54953.60 88888.00 2012-05-09 15:53:26.500 130 12591.20 104.47 54953.57 88888.00 2012-05-09 15:53:26.625 130 12591.17 104.50 54953.60 88888.00 2012-05-09 15:53:26.750 130 12591.12 104.45 54953.60 88888.00 2012-05-09 15:53:26.875 130 12591.12 104.45 54953.62 88888.00 2012-05-09 15:53:27.000 130 12591.08 104.45 54953.60 88888.00 2012-05-09 15:53:27.125 130 12591.05 104.42 54953.62 88888.00 2012-05-09 15:53:27.250 130 12591.02 104.45 54953.62 88888.00 2012-05-09 15:53:27.375 130 12591.00 104.45 54953.62 88888.00 2012-05-09 15:53:27.500 130 12591.08 104.47 54953.68 88888.00 2012-05-09 15:53:27.625 130 12591.15 104.45 54953.62 88888.00 2012-05-09 15:53:27.750 130 12591.17 104.42 54953.65 88888.00 2012-05-09 15:53:27.875 130 12591.12 104.42 54953.65 88888.00 2012-05-09 15:53:28.000 130 12591.10 104.42 54953.65 88888.00 2012-05-09 15:53:28.125 130 12591.02 104.42 54953.68 88888.00 2012-05-09 15:53:28.250 130 12591.00 104.45 54953.68 88888.00 2012-05-09 15:53:28.375 130 12591.05 104.50 54953.68 88888.00 2012-05-09 15:53:28.500 130 12591.02 104.45 54953.68 88888.00 2012-05-09 15:53:28.625 130 12590.98 104.42 54953.70 88888.00 2012-05-09 15:53:28.750 130 12591.00 104.42 54953.72 88888.00 2012-05-09 15:53:28.875 130 12591.02 104.40 54953.70 88888.00 2012-05-09 15:53:29.000 130 12591.05 104.40 54953.68 88888.00 2012-05-09 15:53:29.125 130 12590.98 104.40 54953.72 88888.00 2012-05-09 15:53:29.250 130 12590.92 104.40 54953.75 88888.00 2012-05-09 15:53:29.375 130 12590.92 104.38 54953.78 88888.00 2012-05-09 15:53:29.500 130 12590.90 104.40 54953.75 88888.00 2012-05-09 15:53:29.625 130 12590.92 104.40 54953.78 88888.00 2012-05-09 15:53:29.750 130 12590.90 104.38 54953.80 88888.00 2012-05-09 15:53:29.875 130 12590.83 104.38 54953.82 88888.00 2012-05-09 15:53:30.000 130 12590.83 104.33 54953.80 88888.00 2012-05-09 15:53:30.125 130 12590.75 104.30 54953.82 88888.00 2012-05-09 15:53:30.250 130 12590.65 104.33 54953.82 88888.00 2012-05-09 15:53:30.375 130 12590.70 104.33 54953.85 88888.00 2012-05-09 15:53:30.500 130 12590.70 104.35 54953.82 88888.00 2012-05-09 15:53:30.625 130 12590.70 104.30 54953.85 88888.00 2012-05-09 15:53:30.750 130 12590.67 104.30 54953.88 88888.00 2012-05-09 15:53:30.875 130 12590.62 104.22 54953.85 88888.00 2012-05-09 15:53:31.000 130 12590.65 104.25 54953.88 88888.00 2012-05-09 15:53:31.125 130 12590.70 104.25 54953.90 88888.00 2012-05-09 15:53:31.250 130 12590.70 104.22 54953.97 88888.00 2012-05-09 15:53:31.375 130 12590.67 104.20 54953.95 88888.00 2012-05-09 15:53:31.500 130 12590.58 104.17 54953.95 88888.00 2012-05-09 15:53:31.625 130 12590.58 104.17 54953.95 88888.00 2012-05-09 15:53:31.750 130 12590.52 104.17 54953.93 88888.00 2012-05-09 15:53:31.875 130 12590.58 104.15 54953.95 88888.00 2012-05-09 15:53:32.000 130 12590.58 104.17 54953.95 88888.00 2012-05-09 15:53:32.125 130 12590.60 104.15 54954.00 88888.00 2012-05-09 15:53:32.250 130 12590.55 104.10 54954.03 88888.00 2012-05-09 15:53:32.375 130 12590.62 104.08 54954.03 88888.00 2012-05-09 15:53:32.500 130 12590.55 104.05 54954.03 88888.00 2012-05-09 15:53:32.625 130 12590.58 104.05 54954.03 88888.00 2012-05-09 15:53:32.750 130 12590.55 104.03 54954.00 88888.00 2012-05-09 15:53:32.875 130 12590.58 104.03 54954.03 88888.00 2012-05-09 15:53:33.000 130 12590.58 104.00 54954.07 88888.00 2012-05-09 15:53:33.125 130 12590.48 103.97 54954.05 88888.00 2012-05-09 15:53:33.250 130 12590.50 103.97 54954.07 88888.00 2012-05-09 15:53:33.375 130 12590.60 103.92 54954.07 88888.00 2012-05-09 15:53:33.500 130 12590.50 103.92 54954.07 88888.00 2012-05-09 15:53:33.625 130 12590.42 103.90 54954.07 88888.00 2012-05-09 15:53:33.750 130 12590.48 103.88 54954.03 88888.00 2012-05-09 15:53:33.875 130 12590.48 103.88 54954.07 88888.00 2012-05-09 15:53:34.000 130 12590.45 103.88 54954.05 88888.00 2012-05-09 15:53:34.125 130 12590.55 103.88 54954.07 88888.00 2012-05-09 15:53:34.250 130 12590.55 103.80 54954.07 88888.00 2012-05-09 15:53:34.375 130 12590.50 103.83 54954.05 88888.00 2012-05-09 15:53:34.500 130 12590.52 103.83 54954.07 88888.00 2012-05-09 15:53:34.625 130 12590.52 103.80 54954.07 88888.00 2012-05-09 15:53:34.750 130 12590.48 103.75 54954.12 88888.00 2012-05-09 15:53:34.875 130 12590.42 103.78 54954.12 88888.00 2012-05-09 15:53:35.000 130 12590.48 103.75 54954.10 88888.00 2012-05-09 15:53:35.125 130 12590.58 103.75 54954.12 88888.00 2012-05-09 15:53:35.250 130 12590.58 103.75 54954.12 88888.00 2012-05-09 15:53:35.375 130 12590.52 103.70 54954.12 88888.00 2012-05-09 15:53:35.500 130 12590.58 103.72 54954.12 88888.00 2012-05-09 15:53:35.625 130 12590.55 103.70 54954.15 88888.00 2012-05-09 15:53:35.750 130 12590.60 103.75 54954.15 88888.00 2012-05-09 15:53:35.875 130 12590.62 103.70 54954.18 88888.00 2012-05-09 15:53:36.000 130 12590.58 103.62 54954.18 88888.00 2012-05-09 15:53:36.125 130 12590.62 103.60 54954.12 88888.00 2012-05-09 15:53:36.250 130 12590.60 103.62 54954.15 88888.00 2012-05-09 15:53:36.375 130 12590.55 103.65 54954.15 88888.00 2012-05-09 15:53:36.500 130 12590.52 103.60 54954.18 88888.00 2012-05-09 15:53:36.625 130 12590.60 103.58 54954.15 88888.00 2012-05-09 15:53:36.750 130 12590.65 103.53 54954.15 88888.00 2012-05-09 15:53:36.875 130 12590.70 103.55 54954.15 88888.00 2012-05-09 15:53:37.000 130 12590.70 103.58 54954.18 88888.00 2012-05-09 15:53:37.125 130 12590.75 103.58 54954.18 88888.00 2012-05-09 15:53:37.250 130 12590.75 103.55 54954.22 88888.00 2012-05-09 15:53:37.375 130 12590.73 103.55 54954.20 88888.00 2012-05-09 15:53:37.500 130 12590.62 103.53 54954.20 88888.00 2012-05-09 15:53:37.625 130 12590.65 103.50 54954.15 88888.00 2012-05-09 15:53:37.750 130 12590.73 103.53 54954.22 88888.00 2012-05-09 15:53:37.875 130 12590.75 103.50 54954.22 88888.00 2012-05-09 15:53:38.000 130 12590.70 103.47 54954.22 88888.00 2012-05-09 15:53:38.125 130 12590.73 103.47 54954.22 88888.00 2012-05-09 15:53:38.250 130 12590.73 103.47 54954.25 88888.00 2012-05-09 15:53:38.375 130 12590.80 103.47 54954.25 88888.00 2012-05-09 15:53:38.500 130 12590.77 103.42 54954.22 88888.00 2012-05-09 15:53:38.625 130 12590.75 103.45 54954.20 88888.00 2012-05-09 15:53:38.750 130 12590.83 103.45 54954.22 88888.00 2012-05-09 15:53:38.875 130 12590.88 103.42 54954.22 88888.00 2012-05-09 15:53:39.000 130 12590.88 103.40 54954.15 88888.00 2012-05-09 15:53:39.125 130 12590.83 103.42 54954.20 88888.00 2012-05-09 15:53:39.250 130 12590.77 103.42 54954.20 88888.00 2012-05-09 15:53:39.375 130 12590.75 103.42 54954.18 88888.00 2012-05-09 15:53:39.500 130 12590.77 103.42 54954.20 88888.00 2012-05-09 15:53:39.625 130 12590.77 103.40 54954.22 88888.00 2012-05-09 15:53:39.750 130 12590.77 103.40 54954.20 88888.00 2012-05-09 15:53:39.875 130 12590.80 103.40 54954.22 88888.00 2012-05-09 15:53:40.000 130 12590.80 103.42 54954.20 88888.00 2012-05-09 15:53:40.125 130 12590.77 103.42 54954.22 88888.00 2012-05-09 15:53:40.250 130 12590.73 103.42 54954.22 88888.00 2012-05-09 15:53:40.375 130 12590.75 103.45 54954.22 88888.00 2012-05-09 15:53:40.500 130 12590.73 103.45 54954.25 88888.00 2012-05-09 15:53:40.625 130 12590.73 103.42 54954.25 88888.00 2012-05-09 15:53:40.750 130 12590.77 103.45 54954.25 88888.00 2012-05-09 15:53:40.875 130 12590.77 103.45 54954.25 88888.00 2012-05-09 15:53:41.000 130 12590.77 103.45 54954.25 88888.00 2012-05-09 15:53:41.125 130 12590.75 103.47 54954.25 88888.00 2012-05-09 15:53:41.250 130 12590.73 103.47 54954.28 88888.00 2012-05-09 15:53:41.375 130 12590.77 103.50 54954.28 88888.00 2012-05-09 15:53:41.500 130 12590.77 103.50 54954.25 88888.00 2012-05-09 15:53:41.625 130 12590.75 103.47 54954.30 88888.00 2012-05-09 15:53:41.750 130 12590.75 103.50 54954.28 88888.00 2012-05-09 15:53:41.875 130 12590.75 103.53 54954.25 88888.00 2012-05-09 15:53:42.000 130 12590.73 103.53 54954.28 88888.00 2012-05-09 15:53:42.125 130 12590.70 103.55 54954.32 88888.00 2012-05-09 15:53:42.250 130 12590.67 103.53 54954.30 88888.00 2012-05-09 15:53:42.375 130 12590.70 103.55 54954.30 88888.00 2012-05-09 15:53:42.500 130 12590.70 103.58 54954.32 88888.00 2012-05-09 15:53:42.625 130 12590.70 103.60 54954.30 88888.00 2012-05-09 15:53:42.750 130 12590.70 103.58 54954.30 88888.00 2012-05-09 15:53:42.875 130 12590.70 103.58 54954.32 88888.00 2012-05-09 15:53:43.000 130 12590.67 103.58 54954.30 88888.00 2012-05-09 15:53:43.125 130 12590.65 103.62 54954.30 88888.00 2012-05-09 15:53:43.250 130 12590.65 103.60 54954.32 88888.00 2012-05-09 15:53:43.375 130 12590.62 103.62 54954.32 88888.00 2012-05-09 15:53:43.500 130 12590.55 103.60 54954.30 88888.00 2012-05-09 15:53:43.625 130 12590.52 103.60 54954.28 88888.00 2012-05-09 15:53:43.750 130 12590.58 103.65 54954.30 88888.00 2012-05-09 15:53:43.875 130 12590.52 103.62 54954.30 88888.00 2012-05-09 15:53:44.000 130 12590.52 103.62 54954.28 88888.00 2012-05-09 15:53:44.125 130 12590.52 103.62 54954.32 88888.00 2012-05-09 15:53:44.250 130 12590.48 103.65 54954.38 88888.00 2012-05-09 15:53:44.375 130 12590.48 103.65 54954.35 88888.00 2012-05-09 15:53:44.500 130 12590.48 103.65 54954.35 88888.00 2012-05-09 15:53:44.625 130 12590.50 103.65 54954.38 88888.00 2012-05-09 15:53:44.750 130 12590.48 103.62 54954.35 88888.00 2012-05-09 15:53:44.875 130 12590.50 103.65 54954.38 88888.00 2012-05-09 15:53:45.000 130 12590.55 103.65 54954.40 88888.00 2012-05-09 15:53:45.125 130 12590.58 103.62 54954.40 88888.00 2012-05-09 15:53:45.250 130 12590.52 103.60 54954.40 88888.00 2012-05-09 15:53:45.375 130 12590.50 103.65 54954.40 88888.00 2012-05-09 15:53:45.500 130 12590.50 103.62 54954.43 88888.00 2012-05-09 15:53:45.625 130 12590.52 103.65 54954.43 88888.00 2012-05-09 15:53:45.750 130 12590.52 103.67 54954.43 88888.00 2012-05-09 15:53:45.875 130 12590.50 103.67 54954.43 88888.00 2012-05-09 15:53:46.000 130 12590.42 103.65 54954.43 88888.00 2012-05-09 15:53:46.125 130 12590.42 103.62 54954.47 88888.00 2012-05-09 15:53:46.250 130 12590.42 103.62 54954.45 88888.00 2012-05-09 15:53:46.375 130 12590.42 103.62 54954.45 88888.00 2012-05-09 15:53:46.500 130 12590.35 103.62 54954.45 88888.00 2012-05-09 15:53:46.625 130 12590.33 103.65 54954.47 88888.00 2012-05-09 15:53:46.750 130 12590.35 103.67 54954.50 88888.00 2012-05-09 15:53:46.875 130 12590.35 103.72 54954.47 88888.00 2012-05-09 15:53:47.000 130 12590.30 103.72 54954.50 88888.00 2012-05-09 15:53:47.125 130 12590.25 103.67 54954.47 88888.00 2012-05-09 15:53:47.250 130 12590.23 103.67 54954.50 88888.00 2012-05-09 15:53:47.375 130 12590.23 103.65 54954.50 88888.00 2012-05-09 15:53:47.500 130 12590.25 103.67 54954.50 88888.00 2012-05-09 15:53:47.625 130 12590.20 103.67 54954.50 88888.00 2012-05-09 15:53:47.750 130 12590.17 103.70 54954.55 88888.00 2012-05-09 15:53:47.875 130 12590.15 103.67 54954.53 88888.00 2012-05-09 15:53:48.000 130 12590.17 103.65 54954.53 88888.00 2012-05-09 15:53:48.125 130 12590.15 103.65 54954.55 88888.00 2012-05-09 15:53:48.250 130 12590.08 103.65 54954.57 88888.00 2012-05-09 15:53:48.375 130 12590.05 103.67 54954.55 88888.00 2012-05-09 15:53:48.500 130 12590.02 103.67 54954.57 88888.00 2012-05-09 15:53:48.625 130 12590.00 103.70 54954.57 88888.00 2012-05-09 15:53:48.750 130 12589.92 103.70 54954.57 88888.00 2012-05-09 15:53:48.875 130 12589.90 103.67 54954.55 88888.00 2012-05-09 15:53:49.000 130 12589.90 103.65 54954.55 88888.00 2012-05-09 15:53:49.125 130 12589.92 103.67 54954.60 88888.00 2012-05-09 15:53:49.250 130 12589.90 103.70 54954.65 88888.00 2012-05-09 15:53:49.375 130 12589.90 103.70 54954.62 88888.00 2012-05-09 15:53:49.500 130 12589.90 103.72 54954.62 88888.00 2012-05-09 15:53:49.625 130 12589.90 103.72 54954.60 88888.00 2012-05-09 15:53:49.750 130 12589.77 103.75 54954.55 88888.00 2012-05-09 15:53:49.875 130 12589.73 103.75 54954.65 88888.00 2012-05-09 15:53:50.000 130 12589.80 103.75 54954.62 88888.00 2012-05-09 15:53:50.125 130 12589.80 103.75 54954.65 88888.00 2012-05-09 15:53:50.250 130 12589.73 103.80 54954.68 88888.00 2012-05-09 15:53:50.375 130 12589.73 103.85 54954.72 88888.00 2012-05-09 15:53:50.500 130 12589.75 103.83 54954.72 88888.00 2012-05-09 15:53:50.625 130 12589.75 103.80 54954.70 88888.00 2012-05-09 15:53:50.750 130 12589.75 103.80 54954.68 88888.00 2012-05-09 15:53:50.875 130 12589.70 103.80 54954.72 88888.00 2012-05-09 15:53:51.000 130 12589.67 103.80 54954.70 88888.00 2012-05-09 15:53:51.125 130 12589.60 103.80 54954.72 88888.00 2012-05-09 15:53:51.250 130 12589.58 103.85 54954.72 88888.00 2012-05-09 15:53:51.375 130 12589.60 103.88 54954.78 88888.00 2012-05-09 15:53:51.500 130 12589.50 103.88 54954.78 88888.00 2012-05-09 15:53:51.625 130 12589.45 103.88 54954.75 88888.00 2012-05-09 15:53:51.750 130 12589.48 103.88 54954.75 88888.00 2012-05-09 15:53:51.875 130 12589.45 103.92 54954.75 88888.00 2012-05-09 15:53:52.000 130 12589.42 103.90 54954.75 88888.00 2012-05-09 15:53:52.125 130 12589.40 103.92 54954.75 88888.00 2012-05-09 15:53:52.250 130 12589.33 103.92 54954.78 88888.00 2012-05-09 15:53:52.375 130 12589.25 103.95 54954.80 88888.00 2012-05-09 15:53:52.500 130 12589.25 103.95 54954.80 88888.00 2012-05-09 15:53:52.625 130 12589.27 103.95 54954.80 88888.00 2012-05-09 15:53:52.750 130 12589.27 103.97 54954.80 88888.00 2012-05-09 15:53:52.875 130 12589.25 103.97 54954.85 88888.00 2012-05-09 15:53:53.000 130 12589.17 104.00 54954.82 88888.00 2012-05-09 15:53:53.125 130 12589.10 104.00 54954.85 88888.00 2012-05-09 15:53:53.250 130 12589.08 104.00 54954.90 88888.00 2012-05-09 15:53:53.375 130 12589.10 104.00 54954.90 88888.00 2012-05-09 15:53:53.500 130 12589.15 104.00 54954.88 88888.00 2012-05-09 15:53:53.625 130 12589.12 104.03 54954.85 88888.00 2012-05-09 15:53:53.750 130 12589.08 104.03 54954.85 88888.00 2012-05-09 15:53:53.875 130 12589.02 104.00 54954.85 88888.00 2012-05-09 15:53:54.000 130 12589.00 104.00 54954.85 88888.00 2012-05-09 15:53:54.125 130 12589.00 104.05 54954.85 88888.00 2012-05-09 15:53:54.250 130 12588.90 104.05 54954.93 88888.00 2012-05-09 15:53:54.375 130 12588.88 104.08 54954.90 88888.00 2012-05-09 15:53:54.500 130 12588.90 104.08 54954.93 88888.00 2012-05-09 15:53:54.625 130 12588.90 104.08 54954.95 88888.00 2012-05-09 15:53:54.750 130 12588.85 104.08 54954.93 88888.00 2012-05-09 15:53:54.875 130 12588.88 104.08 54954.90 88888.00 2012-05-09 15:53:55.000 130 12588.90 104.10 54954.93 88888.00 2012-05-09 15:53:55.125 130 12588.85 104.10 54954.97 88888.00 2012-05-09 15:53:55.250 130 12588.85 104.12 54954.97 88888.00 2012-05-09 15:53:55.375 130 12588.83 104.12 54954.97 88888.00 2012-05-09 15:53:55.500 130 12588.83 104.10 54954.95 88888.00 2012-05-09 15:53:55.625 130 12588.80 104.08 54954.93 88888.00 2012-05-09 15:53:55.750 130 12588.80 104.10 54954.93 88888.00 2012-05-09 15:53:55.875 130 12588.77 104.12 54954.95 88888.00 2012-05-09 15:53:56.000 130 12588.80 104.12 54954.90 88888.00 2012-05-09 15:53:56.125 130 12588.80 104.08 54954.95 88888.00 2012-05-09 15:53:56.250 130 12588.77 104.10 54955.00 88888.00 2012-05-09 15:53:56.375 130 12588.77 104.15 54955.00 88888.00 2012-05-09 15:53:56.500 130 12588.67 104.15 54954.97 88888.00 2012-05-09 15:53:56.625 130 12588.67 104.15 54954.95 88888.00 2012-05-09 15:53:56.750 130 12588.70 104.12 54954.95 88888.00 2012-05-09 15:53:56.875 130 12588.67 104.12 54954.95 88888.00 2012-05-09 15:53:57.000 130 12588.73 104.12 54954.97 88888.00 2012-05-09 15:53:57.125 130 12588.75 104.10 54955.00 88888.00 2012-05-09 15:53:57.250 130 12588.70 104.05 54955.03 88888.00 2012-05-09 15:53:57.375 130 12588.60 104.03 54955.03 88888.00 2012-05-09 15:53:57.500 130 12588.55 104.03 54955.00 88888.00 2012-05-09 15:53:57.625 130 12588.60 104.05 54955.00 88888.00 2012-05-09 15:53:57.750 130 12588.70 104.05 54955.00 88888.00 2012-05-09 15:53:57.875 130 12588.73 104.08 54955.00 88888.00 2012-05-09 15:53:58.000 130 12588.67 104.08 54955.03 88888.00 2012-05-09 15:53:58.125 130 12588.65 104.05 54955.03 88888.00 2012-05-09 15:53:58.250 130 12588.62 104.05 54955.03 88888.00 2012-05-09 15:53:58.375 130 12588.70 104.08 54955.03 88888.00 2012-05-09 15:53:58.500 130 12588.77 104.08 54955.00 88888.00 2012-05-09 15:53:58.625 130 12588.73 104.05 54955.00 88888.00 2012-05-09 15:53:58.750 130 12588.70 104.08 54955.00 88888.00 2012-05-09 15:53:58.875 130 12588.67 104.05 54955.03 88888.00 2012-05-09 15:53:59.000 130 12588.60 104.08 54955.00 88888.00 2012-05-09 15:53:59.125 130 12588.62 104.05 54955.00 88888.00 2012-05-09 15:53:59.250 130 12588.62 104.05 54955.03 88888.00 2012-05-09 15:53:59.375 130 12588.65 104.03 54955.00 88888.00 2012-05-09 15:53:59.500 130 12588.55 104.05 54955.03 88888.00 2012-05-09 15:53:59.625 130 12588.58 104.05 54955.07 88888.00 2012-05-09 15:53:59.750 130 12588.60 104.05 54955.03 88888.00 2012-05-09 15:53:59.875 130 12588.58 104.03 54955.05 88888.00 2012-05-09 15:54:00.000 130 12588.55 104.00 54955.05 88888.00 2012-05-09 15:54:00.125 130 12588.58 104.03 54955.07 88888.00 2012-05-09 15:54:00.250 130 12588.62 104.03 54955.07 88888.00 2012-05-09 15:54:00.375 130 12588.67 104.05 54955.05 88888.00 2012-05-09 15:54:00.500 130 12588.65 104.08 54955.03 88888.00 2012-05-09 15:54:00.625 130 12588.70 104.03 54955.00 88888.00 2012-05-09 15:54:00.750 130 12588.73 104.05 54955.03 88888.00 2012-05-09 15:54:00.875 130 12588.73 104.08 54955.07 88888.00 2012-05-09 15:54:01.000 130 12588.73 104.08 54955.05 88888.00 2012-05-09 15:54:01.125 130 12588.65 104.05 54955.03 88888.00 2012-05-09 15:54:01.250 130 12588.65 104.05 54955.07 88888.00 2012-05-09 15:54:01.375 130 12588.70 104.05 54955.05 88888.00 2012-05-09 15:54:01.500 130 12588.73 104.05 54955.05 88888.00 2012-05-09 15:54:01.625 130 12588.70 104.05 54955.03 88888.00 2012-05-09 15:54:01.750 130 12588.67 104.05 54955.07 88888.00 2012-05-09 15:54:01.875 130 12588.67 104.05 54955.05 88888.00 2012-05-09 15:54:02.000 130 12588.67 104.05 54955.05 88888.00 2012-05-09 15:54:02.125 130 12588.70 104.03 54955.05 88888.00 2012-05-09 15:54:02.250 130 12588.73 104.05 54955.10 88888.00 2012-05-09 15:54:02.375 130 12588.80 104.05 54955.10 88888.00 2012-05-09 15:54:02.500 130 12588.77 104.05 54955.10 88888.00 2012-05-09 15:54:02.625 130 12588.75 104.03 54955.05 88888.00 2012-05-09 15:54:02.750 130 12588.80 104.03 54955.05 88888.00 2012-05-09 15:54:02.875 130 12588.85 104.03 54955.05 88888.00 2012-05-09 15:54:03.000 130 12588.85 104.03 54955.05 88888.00 2012-05-09 15:54:03.125 130 12588.80 104.05 54955.07 88888.00 2012-05-09 15:54:03.250 130 12588.80 104.05 54955.05 88888.00 2012-05-09 15:54:03.375 130 12588.77 104.08 54955.03 88888.00 2012-05-09 15:54:03.500 130 12588.83 104.05 54955.05 88888.00 2012-05-09 15:54:03.625 130 12588.83 104.05 54955.05 88888.00 2012-05-09 15:54:03.750 130 12588.85 104.08 54955.07 88888.00 2012-05-09 15:54:03.875 130 12588.88 104.08 54955.07 88888.00 2012-05-09 15:54:04.000 130 12588.83 104.05 54955.10 88888.00 2012-05-09 15:54:04.125 130 12588.90 104.05 54955.07 88888.00 2012-05-09 15:54:04.250 130 12588.92 104.08 54955.10 88888.00 2012-05-09 15:54:04.375 130 12588.85 104.05 54955.07 88888.00 2012-05-09 15:54:04.500 130 12588.83 104.05 54955.07 88888.00 2012-05-09 15:54:04.625 130 12588.90 104.05 54955.07 88888.00 2012-05-09 15:54:04.750 130 12588.90 104.05 54955.07 88888.00 2012-05-09 15:54:04.875 130 12588.92 104.03 54955.05 88888.00 2012-05-09 15:54:05.000 130 12588.88 104.03 54955.03 88888.00 2012-05-09 15:54:05.125 130 12588.85 104.03 54955.05 88888.00 2012-05-09 15:54:05.250 130 12588.85 104.03 54955.10 88888.00 2012-05-09 15:54:05.375 130 12588.90 104.03 54955.07 88888.00 2012-05-09 15:54:05.500 130 12588.92 104.05 54955.05 88888.00 2012-05-09 15:54:05.625 130 12588.92 104.05 54955.05 88888.00 2012-05-09 15:54:05.750 130 12588.92 104.03 54955.03 88888.00 2012-05-09 15:54:05.875 130 12588.98 104.03 54955.05 88888.00 2012-05-09 15:54:06.000 130 12589.00 104.03 54955.03 88888.00 2012-05-09 15:54:06.125 130 12588.98 104.00 54955.03 88888.00 2012-05-09 15:54:06.250 130 12588.92 103.97 54955.07 88888.00 2012-05-09 15:54:06.375 130 12588.98 104.00 54955.07 88888.00 2012-05-09 15:54:06.500 130 12588.95 104.03 54955.07 88888.00 2012-05-09 15:54:06.625 130 12588.90 104.00 54955.00 88888.00 2012-05-09 15:54:06.750 130 12588.90 103.97 54955.00 88888.00 2012-05-09 15:54:06.875 130 12588.88 104.00 54955.03 88888.00 2012-05-09 15:54:07.000 130 12588.85 104.00 54955.03 88888.00 2012-05-09 15:54:07.125 130 12588.88 104.00 54955.03 88888.00 2012-05-09 15:54:07.250 130 12588.90 103.95 54955.03 88888.00 2012-05-09 15:54:07.375 130 12588.95 104.00 54955.03 88888.00 2012-05-09 15:54:07.500 130 12588.90 104.03 54955.03 88888.00 2012-05-09 15:54:07.625 130 12588.85 104.00 54955.05 88888.00 2012-05-09 15:54:07.750 130 12588.88 104.00 54955.10 88888.00 2012-05-09 15:54:07.875 130 12588.85 104.00 54955.05 88888.00 2012-05-09 15:54:08.000 130 12588.83 104.00 54955.05 88888.00 2012-05-09 15:54:08.125 130 12588.80 104.00 54955.05 88888.00 2012-05-09 15:54:08.250 130 12588.83 103.95 54955.10 88888.00 2012-05-09 15:54:08.375 130 12588.88 104.00 54955.07 88888.00 2012-05-09 15:54:08.500 130 12588.80 104.00 54955.05 88888.00 2012-05-09 15:54:08.625 130 12588.75 104.03 54955.05 88888.00 2012-05-09 15:54:08.750 130 12588.75 104.03 54955.05 88888.00 2012-05-09 15:54:08.875 130 12588.77 104.03 54955.07 88888.00 2012-05-09 15:54:09.000 130 12588.77 104.00 54955.07 88888.00 2012-05-09 15:54:09.125 130 12588.80 104.00 54955.07 88888.00 2012-05-09 15:54:09.250 130 12588.80 104.00 54955.05 88888.00 2012-05-09 15:54:09.375 130 12588.83 104.00 54955.03 88888.00 2012-05-09 15:54:09.500 130 12588.77 104.00 54955.05 88888.00 2012-05-09 15:54:09.625 130 12588.75 104.05 54955.07 88888.00 2012-05-09 15:54:09.750 130 12588.73 104.08 54955.05 88888.00 2012-05-09 15:54:09.875 130 12588.75 104.08 54955.03 88888.00 2012-05-09 15:54:10.000 130 12588.77 104.10 54955.03 88888.00 2012-05-09 15:54:10.125 130 12588.77 104.08 54955.05 88888.00 2012-05-09 15:54:10.250 130 12588.70 104.10 54955.07 88888.00 2012-05-09 15:54:10.375 130 12588.73 104.12 54955.07 88888.00 2012-05-09 15:54:10.500 130 12588.70 104.10 54955.07 88888.00 2012-05-09 15:54:10.625 130 12588.65 104.10 54955.05 88888.00 2012-05-09 15:54:10.750 130 12588.62 104.12 54955.07 88888.00 2012-05-09 15:54:10.875 130 12588.62 104.17 54955.07 88888.00 2012-05-09 15:54:11.000 130 12588.62 104.20 54955.07 88888.00 2012-05-09 15:54:11.125 130 12588.62 104.22 54955.10 88888.00 2012-05-09 15:54:11.250 130 12588.55 104.25 54955.07 88888.00 2012-05-09 15:54:11.375 130 12588.58 104.25 54955.07 88888.00 2012-05-09 15:54:11.500 130 12588.60 104.22 54955.05 88888.00 2012-05-09 15:54:11.625 130 12588.60 104.22 54955.07 88888.00 2012-05-09 15:54:11.750 130 12588.60 104.30 54955.10 88888.00 2012-05-09 15:54:11.875 130 12588.58 104.30 54955.12 88888.00 2012-05-09 15:54:12.000 130 12588.58 104.25 54955.10 88888.00 2012-05-09 15:54:12.125 130 12588.62 104.28 54955.07 88888.00 2012-05-09 15:54:12.250 130 12588.60 104.33 54955.10 88888.00 2012-05-09 15:54:12.375 130 12588.58 104.35 54955.10 88888.00 2012-05-09 15:54:12.500 130 12588.50 104.35 54955.12 88888.00 2012-05-09 15:54:12.625 130 12588.50 104.38 54955.10 88888.00 2012-05-09 15:54:12.750 130 12588.52 104.40 54955.10 88888.00 2012-05-09 15:54:12.875 130 12588.50 104.40 54955.10 88888.00 2012-05-09 15:54:13.000 130 12588.48 104.38 54955.07 88888.00 2012-05-09 15:54:13.125 130 12588.50 104.38 54955.10 88888.00 2012-05-09 15:54:13.250 130 12588.50 104.42 54955.12 88888.00 2012-05-09 15:54:13.375 130 12588.50 104.45 54955.12 88888.00 2012-05-09 15:54:13.500 130 12588.42 104.45 54955.10 88888.00 2012-05-09 15:54:13.625 130 12588.35 104.45 54955.10 88888.00 2012-05-09 15:54:13.750 130 12588.38 104.47 54955.10 88888.00 2012-05-09 15:54:13.875 130 12588.40 104.50 54955.12 88888.00 2012-05-09 15:54:14.000 130 12588.40 104.53 54955.10 88888.00 2012-05-09 15:54:14.125 130 12588.45 104.53 54955.07 88888.00 2012-05-09 15:54:14.250 130 12588.38 104.55 54955.10 88888.00 2012-05-09 15:54:14.375 130 12588.38 104.58 54955.10 88888.00 2012-05-09 15:54:14.500 130 12588.38 104.60 54955.15 88888.00 2012-05-09 15:54:14.625 130 12588.38 104.60 54955.15 88888.00 2012-05-09 15:54:14.750 130 12588.30 104.62 54955.15 88888.00 2012-05-09 15:54:14.875 130 12588.40 104.62 54955.07 88888.00 2012-05-09 15:54:15.000 130 12588.42 104.62 54955.07 88888.00 2012-05-09 15:54:15.125 130 12588.35 104.65 54955.07 88888.00 2012-05-09 15:54:15.250 130 12588.27 104.62 54955.10 88888.00 2012-05-09 15:54:15.375 130 12588.30 104.65 54955.10 88888.00 2012-05-09 15:54:15.500 130 12588.27 104.62 54955.10 88888.00 2012-05-09 15:54:15.625 130 12588.25 104.62 54955.10 88888.00 2012-05-09 15:54:15.750 130 12588.30 104.62 54955.10 88888.00 2012-05-09 15:54:15.875 130 12588.35 104.65 54955.12 88888.00 2012-05-09 15:54:16.000 130 12588.38 104.65 54955.07 88888.00 2012-05-09 15:54:16.125 130 12588.40 104.65 54955.10 88888.00 2012-05-09 15:54:16.250 130 12588.30 104.65 54955.10 88888.00 2012-05-09 15:54:16.375 130 12588.20 104.65 54955.10 88888.00 2012-05-09 15:54:16.500 130 12588.17 104.67 54955.12 88888.00 2012-05-09 15:54:16.625 130 12588.23 104.70 54955.15 88888.00 2012-05-09 15:54:16.750 130 12588.25 104.67 54955.12 88888.00 2012-05-09 15:54:16.875 130 12588.25 104.70 54955.12 88888.00 2012-05-09 15:54:17.000 130 12588.27 104.72 54955.12 88888.00 2012-05-09 15:54:17.125 130 12588.27 104.70 54955.07 88888.00 2012-05-09 15:54:17.250 130 12588.25 104.70 54955.10 88888.00 2012-05-09 15:54:17.375 130 12588.30 104.70 54955.10 88888.00 2012-05-09 15:54:17.500 130 12588.30 104.72 54955.12 88888.00 2012-05-09 15:54:17.625 130 12588.27 104.72 54955.15 88888.00 2012-05-09 15:54:17.750 130 12588.25 104.70 54955.15 88888.00 2012-05-09 15:54:17.875 130 12588.25 104.67 54955.10 88888.00 2012-05-09 15:54:18.000 130 12588.23 104.72 54955.07 88888.00 2012-05-09 15:54:18.125 130 12588.20 104.72 54955.10 88888.00 2012-05-09 15:54:18.250 130 12588.23 104.67 54955.10 88888.00 2012-05-09 15:54:18.375 130 12588.23 104.67 54955.12 88888.00 2012-05-09 15:54:18.500 130 12588.15 104.72 54955.12 88888.00 2012-05-09 15:54:18.625 130 12588.15 104.75 54955.12 88888.00 2012-05-09 15:54:18.750 130 12588.17 104.75 54955.15 88888.00 2012-05-09 15:54:18.875 130 12588.20 104.75 54955.15 88888.00 2012-05-09 15:54:19.000 130 12588.27 104.70 54955.12 88888.00 2012-05-09 15:54:19.125 130 12588.30 104.67 54955.18 88888.00 2012-05-09 15:54:19.250 130 12588.25 104.72 54955.18 88888.00 2012-05-09 15:54:19.375 130 12588.20 104.72 54955.12 88888.00 2012-05-09 15:54:19.500 130 12588.23 104.72 54955.10 88888.00 2012-05-09 15:54:19.625 130 12588.27 104.75 54955.12 88888.00 2012-05-09 15:54:19.750 130 12588.25 104.75 54955.15 88888.00 2012-05-09 15:54:19.875 130 12588.30 104.72 54955.15 88888.00 2012-05-09 15:54:20.000 130 12588.35 104.72 54955.12 88888.00 2012-05-09 15:54:20.125 130 12588.38 104.75 54955.15 88888.00 2012-05-09 15:54:20.250 130 12588.33 104.75 54955.15 88888.00 2012-05-09 15:54:20.375 130 12588.35 104.78 54955.18 88888.00 2012-05-09 15:54:20.500 130 12588.40 104.75 54955.18 88888.00 2012-05-09 15:54:20.625 130 12588.40 104.75 54955.15 88888.00 2012-05-09 15:54:20.750 130 12588.45 104.78 54955.15 88888.00 2012-05-09 15:54:20.875 130 12588.45 104.78 54955.12 88888.00 2012-05-09 15:54:21.000 130 12588.42 104.78 54955.12 88888.00 2012-05-09 15:54:21.125 130 12588.42 104.78 54955.12 88888.00 2012-05-09 15:54:21.250 130 12588.38 104.75 54955.15 88888.00 2012-05-09 15:54:21.375 130 12588.45 104.78 54955.18 88888.00 2012-05-09 15:54:21.500 130 12588.45 104.80 54955.18 88888.00 2012-05-09 15:54:21.625 130 12588.48 104.80 54955.18 88888.00 2012-05-09 15:54:21.750 130 12588.50 104.80 54955.18 88888.00 2012-05-09 15:54:21.875 130 12588.50 104.80 54955.18 88888.00 2012-05-09 15:54:22.000 130 12588.55 104.78 54955.15 88888.00 2012-05-09 15:54:22.125 130 12588.55 104.78 54955.12 88888.00 2012-05-09 15:54:22.250 130 12588.50 104.80 54955.15 88888.00 2012-05-09 15:54:22.375 130 12588.55 104.83 54955.12 88888.00 2012-05-09 15:54:22.500 130 12588.55 104.83 54955.12 88888.00 2012-05-09 15:54:22.625 130 12588.55 104.80 54955.12 88888.00 2012-05-09 15:54:22.750 130 12588.55 104.83 54955.10 88888.00 2012-05-09 15:54:22.875 130 12588.52 104.83 54955.12 88888.00 2012-05-09 15:54:23.000 130 12588.62 104.83 54955.10 88888.00 2012-05-09 15:54:23.125 130 12588.65 104.85 54955.12 88888.00 2012-05-09 15:54:23.250 130 12588.62 104.88 54955.10 88888.00 2012-05-09 15:54:23.375 130 12588.65 104.88 54955.07 88888.00 2012-05-09 15:54:23.500 130 12588.70 104.88 54955.10 88888.00 2012-05-09 15:54:23.625 130 12588.67 104.88 54955.10 88888.00 2012-05-09 15:54:23.750 130 12588.65 104.85 54955.12 88888.00 2012-05-09 15:54:23.875 130 12588.65 104.85 54955.10 88888.00 2012-05-09 15:54:24.000 130 12588.73 104.88 54955.10 88888.00 2012-05-09 15:54:24.125 130 12588.75 104.88 54955.12 88888.00 2012-05-09 15:54:24.250 130 12588.77 104.88 54955.15 88888.00 2012-05-09 15:54:24.375 130 12588.80 104.85 54955.12 88888.00 2012-05-09 15:54:24.500 130 12588.80 104.85 54955.12 88888.00 2012-05-09 15:54:24.625 130 12588.83 104.85 54955.12 88888.00 2012-05-09 15:54:24.750 130 12588.85 104.90 54955.12 88888.00 2012-05-09 15:54:24.875 130 12588.85 104.90 54955.10 88888.00 2012-05-09 15:54:25.000 130 12588.83 104.88 54955.07 88888.00 2012-05-09 15:54:25.125 130 12588.80 104.85 54955.10 88888.00 2012-05-09 15:54:25.250 130 12588.80 104.83 54955.10 88888.00 2012-05-09 15:54:25.375 130 12588.90 104.88 54955.10 88888.00 2012-05-09 15:54:25.500 130 12588.90 104.88 54955.10 88888.00 2012-05-09 15:54:25.625 130 12588.85 104.88 54955.07 88888.00 2012-05-09 15:54:25.750 130 12588.88 104.92 54955.10 88888.00 2012-05-09 15:54:25.875 130 12588.92 104.90 54955.10 88888.00 2012-05-09 15:54:26.000 130 12588.95 104.92 54955.10 88888.00 2012-05-09 15:54:26.125 130 12588.90 104.90 54955.10 88888.00 2012-05-09 15:54:26.250 130 12588.85 104.88 54955.10 88888.00 2012-05-09 15:54:26.375 130 12588.90 104.90 54955.10 88888.00 2012-05-09 15:54:26.500 130 12588.90 104.90 54955.12 88888.00 2012-05-09 15:54:26.625 130 12588.88 104.90 54955.15 88888.00 2012-05-09 15:54:26.750 130 12588.92 104.90 54955.10 88888.00 2012-05-09 15:54:26.875 130 12589.00 104.92 54955.12 88888.00 2012-05-09 15:54:27.000 130 12589.00 104.85 54955.05 88888.00 2012-05-09 15:54:27.125 130 12588.98 104.88 54955.07 88888.00 2012-05-09 15:54:27.250 130 12588.98 104.88 54955.10 88888.00 2012-05-09 15:54:27.375 130 12589.02 104.90 54955.10 88888.00 2012-05-09 15:54:27.500 130 12589.00 104.90 54955.05 88888.00 2012-05-09 15:54:27.625 130 12589.00 104.90 54955.07 88888.00 2012-05-09 15:54:27.750 130 12589.05 104.90 54955.12 88888.00 2012-05-09 15:54:27.875 130 12589.08 104.90 54955.10 88888.00 2012-05-09 15:54:28.000 130 12589.02 104.88 54955.05 88888.00 2012-05-09 15:54:28.125 130 12588.98 104.90 54955.10 88888.00 2012-05-09 15:54:28.250 130 12589.02 104.90 54955.10 88888.00 2012-05-09 15:54:28.375 130 12589.05 104.90 54955.10 88888.00 2012-05-09 15:54:28.500 130 12589.08 104.90 54955.10 88888.00 2012-05-09 15:54:28.625 130 12589.08 104.90 54955.12 88888.00 2012-05-09 15:54:28.750 130 12589.10 104.92 54955.15 88888.00 2012-05-09 15:54:28.875 130 12589.08 104.90 54955.10 88888.00 2012-05-09 15:54:29.000 130 12589.10 104.88 54955.07 88888.00 2012-05-09 15:54:29.125 130 12589.12 104.92 54955.10 88888.00 2012-05-09 15:54:29.250 130 12589.08 104.92 54955.12 88888.00 2012-05-09 15:54:29.375 130 12589.02 104.88 54955.10 88888.00 2012-05-09 15:54:29.500 130 12589.02 104.88 54955.10 88888.00 2012-05-09 15:54:29.625 130 12589.05 104.90 54955.10 88888.00 2012-05-09 15:54:29.750 130 12589.00 104.92 54955.12 88888.00 2012-05-09 15:54:29.875 130 12588.98 104.92 54955.12 88888.00 2012-05-09 15:54:30.000 130 12589.05 104.90 54955.10 88888.00 2012-05-09 15:54:30.125 130 12589.05 104.90 54955.07 88888.00 2012-05-09 15:54:30.250 130 12589.05 104.90 54955.10 88888.00 2012-05-09 15:54:30.375 130 12589.10 104.95 54955.10 88888.00 2012-05-09 15:54:30.500 130 12589.12 104.92 54955.10 88888.00 2012-05-09 15:54:30.625 130 12589.08 104.90 54955.10 88888.00 2012-05-09 15:54:30.750 130 12589.00 104.92 54955.12 88888.00 2012-05-09 15:54:30.875 130 12588.98 104.95 54955.10 88888.00 2012-05-09 15:54:31.000 130 12589.00 104.97 54955.10 88888.00 2012-05-09 15:54:31.125 130 12589.02 104.95 54955.10 88888.00 2012-05-09 15:54:31.250 130 12588.98 104.95 54955.10 88888.00 2012-05-09 15:54:31.375 130 12589.00 104.95 54955.10 88888.00 2012-05-09 15:54:31.500 130 12589.05 104.97 54955.12 88888.00 2012-05-09 15:54:31.625 130 12589.02 104.97 54955.10 88888.00 2012-05-09 15:54:31.750 130 12589.05 104.97 54955.10 88888.00 2012-05-09 15:54:31.875 130 12589.08 105.00 54955.12 88888.00 2012-05-09 15:54:32.000 130 12589.02 105.00 54955.12 88888.00 2012-05-09 15:54:32.125 130 12589.02 105.03 54955.12 88888.00 2012-05-09 15:54:32.250 130 12589.00 105.00 54955.15 88888.00 2012-05-09 15:54:32.375 130 12589.00 105.03 54955.15 88888.00 2012-05-09 15:54:32.500 130 12588.98 105.08 54955.12 88888.00 2012-05-09 15:54:32.625 130 12588.98 105.12 54955.12 88888.00 2012-05-09 15:54:32.750 130 12588.98 105.12 54955.12 88888.00 2012-05-09 15:54:32.875 130 12588.92 105.15 54955.12 88888.00 2012-05-09 15:54:33.000 130 12588.90 105.15 54955.12 88888.00 2012-05-09 15:54:33.125 130 12588.95 105.12 54955.15 88888.00 2012-05-09 15:54:33.250 130 12588.95 105.12 54955.12 88888.00 2012-05-09 15:54:33.375 130 12588.95 105.12 54955.15 88888.00 2012-05-09 15:54:33.500 130 12588.92 105.15 54955.18 88888.00 2012-05-09 15:54:33.625 130 12588.92 105.20 54955.18 88888.00 2012-05-09 15:54:33.750 130 12588.92 105.22 54955.20 88888.00 2012-05-09 15:54:33.875 130 12588.92 105.28 54955.20 88888.00 2012-05-09 15:54:34.000 130 12588.95 105.30 54955.18 88888.00 2012-05-09 15:54:34.125 130 12588.92 105.28 54955.20 88888.00 2012-05-09 15:54:34.250 130 12588.83 105.25 54955.20 88888.00 2012-05-09 15:54:34.375 130 12588.85 105.28 54955.18 88888.00 2012-05-09 15:54:34.500 130 12588.85 105.30 54955.20 88888.00 2012-05-09 15:54:34.625 130 12588.83 105.35 54955.20 88888.00 2012-05-09 15:54:34.750 130 12588.80 105.38 54955.20 88888.00 2012-05-09 15:54:34.875 130 12588.80 105.38 54955.18 88888.00 2012-05-09 15:54:35.000 130 12588.83 105.35 54955.15 88888.00 2012-05-09 15:54:35.125 130 12588.77 105.40 54955.20 88888.00 2012-05-09 15:54:35.250 130 12588.70 105.42 54955.22 88888.00 2012-05-09 15:54:35.375 130 12588.73 105.42 54955.20 88888.00 2012-05-09 15:54:35.500 130 12588.75 105.45 54955.22 88888.00 2012-05-09 15:54:35.625 130 12588.75 105.47 54955.20 88888.00 2012-05-09 15:54:35.750 130 12588.80 105.50 54955.20 88888.00 2012-05-09 15:54:35.875 130 12588.88 105.50 54955.22 88888.00 2012-05-09 15:54:36.000 130 12588.80 105.53 54955.22 88888.00 2012-05-09 15:54:36.125 130 12588.80 105.55 54955.25 88888.00 2012-05-09 15:54:36.250 130 12588.83 105.53 54955.25 88888.00 2012-05-09 15:54:36.375 130 12588.83 105.58 54955.22 88888.00 2012-05-09 15:54:36.500 130 12588.75 105.58 54955.22 88888.00 2012-05-09 15:54:36.625 130 12588.77 105.62 54955.25 88888.00 2012-05-09 15:54:36.750 130 12588.77 105.62 54955.25 88888.00 2012-05-09 15:54:36.875 130 12588.75 105.62 54955.25 88888.00 2012-05-09 15:54:37.000 130 12588.80 105.62 54955.22 88888.00 2012-05-09 15:54:37.125 130 12588.80 105.62 54955.20 88888.00 2012-05-09 15:54:37.250 130 12588.75 105.65 54955.25 88888.00 2012-05-09 15:54:37.375 130 12588.73 105.70 54955.28 88888.00 2012-05-09 15:54:37.500 130 12588.70 105.72 54955.28 88888.00 2012-05-09 15:54:37.625 130 12588.73 105.72 54955.28 88888.00 2012-05-09 15:54:37.750 130 12588.77 105.72 54955.25 88888.00 2012-05-09 15:54:37.875 130 12588.83 105.72 54955.25 88888.00 2012-05-09 15:54:38.000 130 12588.77 105.75 54955.22 88888.00 2012-05-09 15:54:38.125 130 12588.77 105.75 54955.22 88888.00 2012-05-09 15:54:38.250 130 12588.77 105.75 54955.25 88888.00 2012-05-09 15:54:38.375 130 12588.80 105.78 54955.22 88888.00 2012-05-09 15:54:38.500 130 12588.73 105.80 54955.22 88888.00 2012-05-09 15:54:38.625 130 12588.73 105.83 54955.25 88888.00 2012-05-09 15:54:38.750 130 12588.67 105.83 54955.28 88888.00 2012-05-09 15:54:38.875 130 12588.67 105.85 54955.28 88888.00 2012-05-09 15:54:39.000 130 12588.67 105.88 54955.28 88888.00 2012-05-09 15:54:39.125 130 12588.62 105.85 54955.28 88888.00 2012-05-09 15:54:39.250 130 12588.58 105.85 54955.28 88888.00 2012-05-09 15:54:39.375 130 12588.62 105.88 54955.28 88888.00 2012-05-09 15:54:39.500 130 12588.62 105.92 54955.30 88888.00 2012-05-09 15:54:39.625 130 12588.65 105.95 54955.30 88888.00 2012-05-09 15:54:39.750 130 12588.60 105.95 54955.30 88888.00 2012-05-09 15:54:39.875 130 12588.60 105.92 54955.30 88888.00 2012-05-09 15:54:40.000 130 12588.65 105.92 54955.25 88888.00 2012-05-09 15:54:40.125 130 12588.67 105.92 54955.30 88888.00 2012-05-09 15:54:40.250 130 12588.60 105.92 54955.30 88888.00 2012-05-09 15:54:40.375 130 12588.58 105.95 54955.32 88888.00 2012-05-09 15:54:40.500 130 12588.52 105.95 54955.32 88888.00 2012-05-09 15:54:40.625 130 12588.52 105.97 54955.32 88888.00 2012-05-09 15:54:40.750 130 12588.55 105.97 54955.32 88888.00 2012-05-09 15:54:40.875 130 12588.52 106.00 54955.35 88888.00 2012-05-09 15:54:41.000 130 12588.60 106.03 54955.32 88888.00 2012-05-09 15:54:41.125 130 12588.60 106.03 54955.38 88888.00 2012-05-09 15:54:41.250 130 12588.58 106.03 54955.40 88888.00 2012-05-09 15:54:41.375 130 12588.60 106.03 54955.35 88888.00 2012-05-09 15:54:41.500 130 12588.62 106.03 54955.35 88888.00 2012-05-09 15:54:41.625 130 12588.60 106.05 54955.35 88888.00 2012-05-09 15:54:41.750 130 12588.67 106.08 54955.35 88888.00 2012-05-09 15:54:41.875 130 12588.70 106.10 54955.35 88888.00 2012-05-09 15:54:42.000 130 12588.65 106.10 54955.35 88888.00 2012-05-09 15:54:42.125 130 12588.65 106.12 54955.38 88888.00 2012-05-09 15:54:42.250 130 12588.58 106.08 54955.38 88888.00 2012-05-09 15:54:42.375 130 12588.60 106.08 54955.35 88888.00 2012-05-09 15:54:42.500 130 12588.65 106.15 54955.38 88888.00 2012-05-09 15:54:42.625 130 12588.58 106.12 54955.38 88888.00 2012-05-09 15:54:42.750 130 12588.52 106.10 54955.35 88888.00 2012-05-09 15:54:42.875 130 12588.52 106.15 54955.38 88888.00 2012-05-09 15:54:43.000 130 12588.52 106.15 54955.38 88888.00 2012-05-09 15:54:43.125 130 12588.52 106.12 54955.40 88888.00 2012-05-09 15:54:43.250 130 12588.48 106.15 54955.40 88888.00 2012-05-09 15:54:43.375 130 12588.45 106.15 54955.43 88888.00 2012-05-09 15:54:43.500 130 12588.45 106.17 54955.43 88888.00 2012-05-09 15:54:43.625 130 12588.48 106.17 54955.45 88888.00 2012-05-09 15:54:43.750 130 12588.52 106.15 54955.43 88888.00 2012-05-09 15:54:43.875 130 12588.58 106.15 54955.43 88888.00 2012-05-09 15:54:44.000 130 12588.60 106.15 54955.45 88888.00 2012-05-09 15:54:44.125 130 12588.55 106.15 54955.45 88888.00 2012-05-09 15:54:44.250 130 12588.48 106.12 54955.47 88888.00 2012-05-09 15:54:44.375 130 12588.48 106.15 54955.45 88888.00 2012-05-09 15:54:44.500 130 12588.40 106.17 54955.45 88888.00 2012-05-09 15:54:44.625 130 12588.40 106.20 54955.47 88888.00 2012-05-09 15:54:44.750 130 12588.40 106.20 54955.47 88888.00 2012-05-09 15:54:44.875 130 12588.40 106.20 54955.47 88888.00 2012-05-09 15:54:45.000 130 12588.35 106.22 54955.45 88888.00 2012-05-09 15:54:45.125 130 12588.33 106.22 54955.45 88888.00 2012-05-09 15:54:45.250 130 12588.33 106.20 54955.47 88888.00 2012-05-09 15:54:45.375 130 12588.38 106.17 54955.47 88888.00 2012-05-09 15:54:45.500 130 12588.35 106.20 54955.47 88888.00 2012-05-09 15:54:45.625 130 12588.38 106.20 54955.50 88888.00 2012-05-09 15:54:45.750 130 12588.38 106.20 54955.50 88888.00 2012-05-09 15:54:45.875 130 12588.35 106.17 54955.53 88888.00 2012-05-09 15:54:46.000 130 12588.27 106.22 54955.53 88888.00 2012-05-09 15:54:46.125 130 12588.23 106.25 54955.53 88888.00 2012-05-09 15:54:46.250 130 12588.25 106.22 54955.55 88888.00 2012-05-09 15:54:46.375 130 12588.33 106.28 54955.55 88888.00 2012-05-09 15:54:46.500 130 12588.38 106.30 54955.55 88888.00 2012-05-09 15:54:46.625 130 12588.30 106.30 54955.55 88888.00 2012-05-09 15:54:46.750 130 12588.25 106.28 54955.55 88888.00 2012-05-09 15:54:46.875 130 12588.20 106.28 54955.55 88888.00 2012-05-09 15:54:47.000 130 12588.17 106.30 54955.53 88888.00 2012-05-09 15:54:47.125 130 12588.20 106.33 54955.55 88888.00 2012-05-09 15:54:47.250 130 12588.20 106.28 54955.60 88888.00 2012-05-09 15:54:47.375 130 12588.23 106.30 54955.60 88888.00 2012-05-09 15:54:47.500 130 12588.17 106.25 54955.60 88888.00 2012-05-09 15:54:47.625 130 12588.08 106.28 54955.60 88888.00 2012-05-09 15:54:47.750 130 12588.05 106.28 54955.57 88888.00 2012-05-09 15:54:47.875 130 12588.08 106.28 54955.62 88888.00 2012-05-09 15:54:48.000 130 12588.12 106.33 54955.57 88888.00 2012-05-09 15:54:48.125 130 12588.17 106.30 54955.60 88888.00 2012-05-09 15:54:48.250 130 12588.17 106.28 54955.55 88888.00 2012-05-09 15:54:48.375 130 12588.20 106.30 54955.57 88888.00 2012-05-09 15:54:48.500 130 12588.17 106.33 54955.57 88888.00 2012-05-09 15:54:48.625 130 12588.10 106.30 54955.60 88888.00 2012-05-09 15:54:48.750 130 12588.05 106.30 54955.60 88888.00 2012-05-09 15:54:48.875 130 12588.12 106.33 54955.60 88888.00 2012-05-09 15:54:49.000 130 12588.15 106.35 54955.57 88888.00 2012-05-09 15:54:49.125 130 12588.15 106.33 54955.57 88888.00 2012-05-09 15:54:49.250 130 12588.10 106.30 54955.60 88888.00 2012-05-09 15:54:49.375 130 12588.10 106.30 54955.57 88888.00 2012-05-09 15:54:49.500 130 12588.12 106.30 54955.57 88888.00 2012-05-09 15:54:49.625 130 12588.12 106.33 54955.62 88888.00 2012-05-09 15:54:49.750 130 12588.08 106.33 54955.60 88888.00 2012-05-09 15:54:49.875 130 12588.08 106.35 54955.62 88888.00 2012-05-09 15:54:50.000 130 12588.08 106.38 54955.62 88888.00 2012-05-09 15:54:50.125 130 12588.05 106.38 54955.62 88888.00 2012-05-09 15:54:50.250 130 12588.05 106.35 54955.62 88888.00 2012-05-09 15:54:50.375 130 12588.05 106.40 54955.62 88888.00 2012-05-09 15:54:50.500 130 12588.05 106.40 54955.65 88888.00 2012-05-09 15:54:50.625 130 12588.05 106.38 54955.65 88888.00 2012-05-09 15:54:50.750 130 12588.02 106.38 54955.65 88888.00 2012-05-09 15:54:50.875 130 12588.02 106.38 54955.65 88888.00 2012-05-09 15:54:51.000 130 12588.05 106.40 54955.65 88888.00 2012-05-09 15:54:51.125 130 12588.05 106.38 54955.65 88888.00 2012-05-09 15:54:51.250 130 12588.05 106.38 54955.65 88888.00 2012-05-09 15:54:51.375 130 12588.05 106.40 54955.62 88888.00 2012-05-09 15:54:51.500 130 12587.98 106.40 54955.65 88888.00 2012-05-09 15:54:51.625 130 12587.95 106.40 54955.68 88888.00 2012-05-09 15:54:51.750 130 12587.95 106.42 54955.68 88888.00 2012-05-09 15:54:51.875 130 12587.92 106.42 54955.68 88888.00 2012-05-09 15:54:52.000 130 12587.98 106.42 54955.65 88888.00 2012-05-09 15:54:52.125 130 12588.00 106.47 54955.70 88888.00 2012-05-09 15:54:52.250 130 12588.00 106.47 54955.68 88888.00 2012-05-09 15:54:52.375 130 12588.00 106.45 54955.68 88888.00 2012-05-09 15:54:52.500 130 12587.98 106.47 54955.68 88888.00 2012-05-09 15:54:52.625 130 12587.98 106.47 54955.68 88888.00 2012-05-09 15:54:52.750 130 12588.00 106.47 54955.68 88888.00 2012-05-09 15:54:52.875 130 12588.02 106.47 54955.65 88888.00 2012-05-09 15:54:53.000 130 12588.05 106.45 54955.65 88888.00 2012-05-09 15:54:53.125 130 12588.05 106.50 54955.72 88888.00 2012-05-09 15:54:53.250 130 12588.02 106.53 54955.70 88888.00 2012-05-09 15:54:53.375 130 12588.00 106.55 54955.70 88888.00 2012-05-09 15:54:53.500 130 12587.88 106.55 54955.72 88888.00 2012-05-09 15:54:53.625 130 12587.90 106.58 54955.72 88888.00 2012-05-09 15:54:53.750 130 12587.95 106.58 54955.70 88888.00 2012-05-09 15:54:53.875 130 12588.02 106.58 54955.70 88888.00 2012-05-09 15:54:54.000 130 12588.00 106.58 54955.70 88888.00 2012-05-09 15:54:54.125 130 12587.92 106.58 54955.70 88888.00 2012-05-09 15:54:54.250 130 12587.98 106.60 54955.72 88888.00 2012-05-09 15:54:54.375 130 12587.98 106.62 54955.70 88888.00 2012-05-09 15:54:54.500 130 12587.95 106.60 54955.70 88888.00 2012-05-09 15:54:54.625 130 12587.92 106.60 54955.72 88888.00 2012-05-09 15:54:54.750 130 12587.92 106.62 54955.72 88888.00 2012-05-09 15:54:54.875 130 12587.95 106.62 54955.72 88888.00 2012-05-09 15:54:55.000 130 12587.95 106.65 54955.70 88888.00 2012-05-09 15:54:55.125 130 12588.00 106.65 54955.72 88888.00 2012-05-09 15:54:55.250 130 12588.00 106.60 54955.70 88888.00 2012-05-09 15:54:55.375 130 12588.02 106.65 54955.70 88888.00 2012-05-09 15:54:55.500 130 12588.05 106.70 54955.75 88888.00 2012-05-09 15:54:55.625 130 12588.00 106.70 54955.72 88888.00 2012-05-09 15:54:55.750 130 12587.98 106.72 54955.72 88888.00 2012-05-09 15:54:55.875 130 12588.05 106.70 54955.72 88888.00 2012-05-09 15:54:56.000 130 12588.05 106.67 54955.68 88888.00 2012-05-09 15:54:56.125 130 12588.05 106.65 54955.70 88888.00 2012-05-09 15:54:56.250 130 12588.12 106.70 54955.68 88888.00 2012-05-09 15:54:56.375 130 12588.12 106.75 54955.72 88888.00 2012-05-09 15:54:56.500 130 12588.10 106.75 54955.68 88888.00 2012-05-09 15:54:56.625 130 12588.10 106.75 54955.70 88888.00 2012-05-09 15:54:56.750 130 12588.08 106.75 54955.65 88888.00 2012-05-09 15:54:56.875 130 12588.02 106.72 54955.68 88888.00 2012-05-09 15:54:57.000 130 12588.05 106.72 54955.68 88888.00 2012-05-09 15:54:57.125 130 12588.08 106.72 54955.70 88888.00 2012-05-09 15:54:57.250 130 12588.05 106.75 54955.70 88888.00 2012-05-09 15:54:57.375 130 12588.05 106.78 54955.72 88888.00 2012-05-09 15:54:57.500 130 12588.02 106.72 54955.75 88888.00 2012-05-09 15:54:57.625 130 12588.02 106.75 54955.75 88888.00 2012-05-09 15:54:57.750 130 12588.05 106.78 54955.72 88888.00 2012-05-09 15:54:57.875 130 12588.05 106.72 54955.75 88888.00 2012-05-09 15:54:58.000 130 12588.10 106.75 54955.78 88888.00 2012-05-09 15:54:58.125 130 12588.10 106.75 54955.78 88888.00 2012-05-09 15:54:58.250 130 12588.05 106.72 54955.80 88888.00 2012-05-09 15:54:58.375 130 12588.00 106.72 54955.78 88888.00 2012-05-09 15:54:58.500 130 12587.95 106.75 54955.78 88888.00 2012-05-09 15:54:58.625 130 12587.98 106.78 54955.78 88888.00 2012-05-09 15:54:58.750 130 12587.98 106.75 54955.78 88888.00 2012-05-09 15:54:58.875 130 12587.95 106.78 54955.78 88888.00 2012-05-09 15:54:59.000 130 12587.98 106.75 54955.78 88888.00 2012-05-09 15:54:59.125 130 12588.00 106.78 54955.80 88888.00 2012-05-09 15:54:59.250 130 12587.95 106.78 54955.78 88888.00 2012-05-09 15:54:59.375 130 12587.95 106.75 54955.78 88888.00 2012-05-09 15:54:59.500 130 12587.92 106.75 54955.78 88888.00 2012-05-09 15:54:59.625 130 12587.92 106.75 54955.82 88888.00 2012-05-09 15:54:59.750 130 12588.00 106.72 54955.82 88888.00 2012-05-09 15:54:59.875 130 12588.00 106.70 54955.80 88888.00 2012-05-09 15:55:00.000 130 12588.00 106.70 54955.80 88888.00 2012-05-09 15:55:00.125 130 12587.95 106.67 54955.82 88888.00 2012-05-09 15:55:00.250 130 12587.92 106.70 54955.80 88888.00 2012-05-09 15:55:00.375 130 12587.92 106.72 54955.80 88888.00 2012-05-09 15:55:00.500 130 12587.95 106.70 54955.80 88888.00 2012-05-09 15:55:00.625 130 12587.92 106.72 54955.82 88888.00 2012-05-09 15:55:00.750 130 12587.92 106.67 54955.80 88888.00 2012-05-09 15:55:00.875 130 12587.90 106.65 54955.80 88888.00 2012-05-09 15:55:01.000 130 12587.90 106.67 54955.78 88888.00 2012-05-09 15:55:01.125 130 12587.95 106.67 54955.85 88888.00 2012-05-09 15:55:01.250 130 12587.95 106.65 54955.82 88888.00 2012-05-09 15:55:01.375 130 12587.90 106.65 54955.82 88888.00 2012-05-09 15:55:01.500 130 12587.88 106.65 54955.80 88888.00 2012-05-09 15:55:01.625 130 12587.92 106.65 54955.78 88888.00 2012-05-09 15:55:01.750 130 12587.90 106.65 54955.85 88888.00 2012-05-09 15:55:01.875 130 12587.92 106.60 54955.88 88888.00 2012-05-09 15:55:02.000 130 12587.92 106.60 54955.88 88888.00 2012-05-09 15:55:02.125 130 12587.92 106.58 54955.90 88888.00 2012-05-09 15:55:02.250 130 12587.88 106.60 54955.90 88888.00 2012-05-09 15:55:02.375 130 12587.83 106.60 54955.90 88888.00 2012-05-09 15:55:02.500 130 12587.77 106.58 54955.93 88888.00 2012-05-09 15:55:02.625 130 12587.73 106.58 54955.95 88888.00 2012-05-09 15:55:02.750 130 12587.77 106.55 54955.95 88888.00 2012-05-09 15:55:02.875 130 12587.80 106.55 54955.95 88888.00 2012-05-09 15:55:03.000 130 12587.85 106.53 54955.93 88888.00 2012-05-09 15:55:03.125 130 12587.83 106.47 54955.93 88888.00 2012-05-09 15:55:03.250 130 12587.80 106.45 54955.95 88888.00 2012-05-09 15:55:03.375 130 12587.83 106.47 54955.97 88888.00 2012-05-09 15:55:03.500 130 12587.77 106.47 54955.95 88888.00 2012-05-09 15:55:03.625 130 12587.77 106.47 54955.97 88888.00 2012-05-09 15:55:03.750 130 12587.73 106.45 54955.97 88888.00 2012-05-09 15:55:03.875 130 12587.62 106.45 54955.97 88888.00 2012-05-09 15:55:04.000 130 12587.65 106.42 54956.00 88888.00 2012-05-09 15:55:04.125 130 12587.67 106.40 54956.03 88888.00 2012-05-09 15:55:04.250 130 12587.67 106.38 54956.03 88888.00 2012-05-09 15:55:04.375 130 12587.65 106.40 54956.03 88888.00 2012-05-09 15:55:04.500 130 12587.65 106.38 54956.03 88888.00 2012-05-09 15:55:04.625 130 12587.65 106.35 54956.03 88888.00 2012-05-09 15:55:04.750 130 12587.65 106.33 54956.03 88888.00 2012-05-09 15:55:04.875 130 12587.60 106.35 54956.00 88888.00 2012-05-09 15:55:05.000 130 12587.58 106.33 54956.00 88888.00 2012-05-09 15:55:05.125 130 12587.58 106.30 54956.00 88888.00 2012-05-09 15:55:05.250 130 12587.55 106.30 54956.03 88888.00 2012-05-09 15:55:05.375 130 12587.55 106.33 54956.03 88888.00 2012-05-09 15:55:05.500 130 12587.58 106.30 54956.03 88888.00 2012-05-09 15:55:05.625 130 12587.58 106.30 54956.03 88888.00 2012-05-09 15:55:05.750 130 12587.55 106.25 54956.03 88888.00 2012-05-09 15:55:05.875 130 12587.55 106.25 54956.03 88888.00 2012-05-09 15:55:06.000 130 12587.52 106.25 54956.03 88888.00 2012-05-09 15:55:06.125 130 12587.42 106.22 54956.05 88888.00 2012-05-09 15:55:06.250 130 12587.42 106.22 54956.07 88888.00 2012-05-09 15:55:06.375 130 12587.58 106.22 54956.10 88888.00 2012-05-09 15:55:06.500 130 12587.55 106.22 54956.10 88888.00 2012-05-09 15:55:06.625 130 12587.55 106.20 54956.10 88888.00 2012-05-09 15:55:06.750 130 12587.58 106.22 54956.07 88888.00 2012-05-09 15:55:06.875 130 12587.55 106.17 54956.07 88888.00 2012-05-09 15:55:07.000 130 12587.52 106.12 54956.07 88888.00 2012-05-09 15:55:07.125 130 12587.55 106.12 54956.10 88888.00 2012-05-09 15:55:07.250 130 12587.58 106.12 54956.10 88888.00 2012-05-09 15:55:07.375 130 12587.60 106.15 54956.10 88888.00 2012-05-09 15:55:07.500 130 12587.52 106.12 54956.10 88888.00 2012-05-09 15:55:07.625 130 12587.52 106.12 54956.10 88888.00 2012-05-09 15:55:07.750 130 12587.50 106.15 54956.12 88888.00 2012-05-09 15:55:07.875 130 12587.55 106.15 54956.12 88888.00 2012-05-09 15:55:08.000 130 12587.58 106.10 54956.12 88888.00 2012-05-09 15:55:08.125 130 12587.62 106.10 54956.12 88888.00 2012-05-09 15:55:08.250 130 12587.55 106.10 54956.12 88888.00 2012-05-09 15:55:08.375 130 12587.58 106.12 54956.15 88888.00 2012-05-09 15:55:08.500 130 12587.52 106.10 54956.12 88888.00 2012-05-09 15:55:08.625 130 12587.55 106.08 54956.10 88888.00 2012-05-09 15:55:08.750 130 12587.58 106.08 54956.10 88888.00 2012-05-09 15:55:08.875 130 12587.60 106.08 54956.10 88888.00 2012-05-09 15:55:09.000 130 12587.58 106.08 54956.12 88888.00 2012-05-09 15:55:09.125 130 12587.55 106.10 54956.15 88888.00 2012-05-09 15:55:09.250 130 12587.55 106.10 54956.10 88888.00 2012-05-09 15:55:09.375 130 12587.58 106.10 54956.15 88888.00 2012-05-09 15:55:09.500 130 12587.52 106.10 54956.12 88888.00 2012-05-09 15:55:09.625 130 12587.48 106.10 54956.15 88888.00 2012-05-09 15:55:09.750 130 12587.48 106.12 54956.12 88888.00 2012-05-09 15:55:09.875 130 12587.50 106.10 54956.12 88888.00 2012-05-09 15:55:10.000 130 12587.62 106.12 54956.12 88888.00 2012-05-09 15:55:10.125 130 12587.70 106.10 54956.12 88888.00 2012-05-09 15:55:10.250 130 12587.58 106.10 54956.15 88888.00 2012-05-09 15:55:10.375 130 12587.52 106.12 54956.12 88888.00 2012-05-09 15:55:10.500 130 12587.58 106.15 54956.12 88888.00 2012-05-09 15:55:10.625 130 12587.58 106.15 54956.12 88888.00 2012-05-09 15:55:10.750 130 12587.55 106.12 54956.10 88888.00 2012-05-09 15:55:10.875 130 12587.52 106.10 54956.12 88888.00 2012-05-09 15:55:11.000 130 12587.50 106.12 54956.10 88888.00 2012-05-09 15:55:11.125 130 12587.50 106.12 54956.12 88888.00 2012-05-09 15:55:11.250 130 12587.50 106.15 54956.12 88888.00 2012-05-09 15:55:11.375 130 12587.55 106.17 54956.15 88888.00 2012-05-09 15:55:11.500 130 12587.55 106.17 54956.15 88888.00 2012-05-09 15:55:11.625 130 12587.60 106.17 54956.15 88888.00 2012-05-09 15:55:11.750 130 12587.62 106.17 54956.20 88888.00 2012-05-09 15:55:11.875 130 12587.60 106.20 54956.20 88888.00 2012-05-09 15:55:12.000 130 12587.60 106.20 54956.15 88888.00 2012-05-09 15:55:12.125 130 12587.58 106.22 54956.18 88888.00 2012-05-09 15:55:12.250 130 12587.52 106.22 54956.12 88888.00 2012-05-09 15:55:12.375 130 12587.58 106.25 54956.15 88888.00 2012-05-09 15:55:12.500 130 12587.60 106.25 54956.15 88888.00 2012-05-09 15:55:12.625 130 12587.60 106.30 54956.12 88888.00 2012-05-09 15:55:12.750 130 12587.58 106.30 54956.12 88888.00 2012-05-09 15:55:12.875 130 12587.60 106.35 54956.10 88888.00 2012-05-09 15:55:13.000 130 12587.65 106.35 54956.07 88888.00 2012-05-09 15:55:13.125 130 12587.62 106.33 54956.12 88888.00 2012-05-09 15:55:13.250 130 12587.58 106.35 54956.15 88888.00 2012-05-09 15:55:13.375 130 12587.60 106.38 54956.12 88888.00 2012-05-09 15:55:13.500 130 12587.60 106.38 54956.15 88888.00 2012-05-09 15:55:13.625 130 12587.60 106.38 54956.15 88888.00 2012-05-09 15:55:13.750 130 12587.65 106.38 54956.12 88888.00 2012-05-09 15:55:13.875 130 12587.70 106.40 54956.15 88888.00 2012-05-09 15:55:14.000 130 12587.73 106.42 54956.12 88888.00 2012-05-09 15:55:14.125 130 12587.67 106.40 54956.15 88888.00 2012-05-09 15:55:14.250 130 12587.60 106.40 54956.12 88888.00 2012-05-09 15:55:14.375 130 12587.62 106.42 54956.10 88888.00 2012-05-09 15:55:14.500 130 12587.65 106.45 54956.10 88888.00 2012-05-09 15:55:14.625 130 12587.67 106.47 54956.12 88888.00 2012-05-09 15:55:14.750 130 12587.70 106.47 54956.15 88888.00 2012-05-09 15:55:14.875 130 12587.77 106.47 54956.10 88888.00 2012-05-09 15:55:15.000 130 12587.80 106.50 54956.12 88888.00 2012-05-09 15:55:15.125 130 12587.80 106.50 54956.12 88888.00 2012-05-09 15:55:15.250 130 12587.77 106.47 54956.10 88888.00 2012-05-09 15:55:15.375 130 12587.80 106.50 54956.12 88888.00 2012-05-09 15:55:15.500 130 12587.77 106.53 54956.10 88888.00 2012-05-09 15:55:15.625 130 12587.75 106.55 54956.12 88888.00 2012-05-09 15:55:15.750 130 12587.75 106.55 54956.12 88888.00 2012-05-09 15:55:15.875 130 12587.77 106.58 54956.12 88888.00 2012-05-09 15:55:16.000 130 12587.77 106.58 54956.10 88888.00 2012-05-09 15:55:16.125 130 12587.80 106.60 54956.12 88888.00 2012-05-09 15:55:16.250 130 12587.77 106.58 54956.10 88888.00 2012-05-09 15:55:16.375 130 12587.88 106.60 54956.10 88888.00 2012-05-09 15:55:16.500 130 12587.92 106.62 54956.10 88888.00 2012-05-09 15:55:16.625 130 12587.95 106.62 54956.10 88888.00 2012-05-09 15:55:16.750 130 12587.95 106.65 54956.12 88888.00 2012-05-09 15:55:16.875 130 12587.88 106.65 54956.15 88888.00 2012-05-09 15:55:17.000 130 12587.83 106.67 54956.12 88888.00 2012-05-09 15:55:17.125 130 12587.88 106.65 54956.12 88888.00 2012-05-09 15:55:17.250 130 12587.95 106.65 54956.15 88888.00 2012-05-09 15:55:17.375 130 12587.98 106.67 54956.12 88888.00 2012-05-09 15:55:17.500 130 12587.95 106.67 54956.12 88888.00 2012-05-09 15:55:17.625 130 12587.90 106.67 54956.12 88888.00 2012-05-09 15:55:17.750 130 12587.95 106.70 54956.12 88888.00 2012-05-09 15:55:17.875 130 12588.00 106.70 54956.12 88888.00 2012-05-09 15:55:18.000 130 12588.05 106.67 54956.07 88888.00 2012-05-09 15:55:18.125 130 12588.00 106.70 54956.10 88888.00 2012-05-09 15:55:18.250 130 12588.00 106.70 54956.12 88888.00 2012-05-09 15:55:18.375 130 12588.10 106.70 54956.12 88888.00 2012-05-09 15:55:18.500 130 12588.17 106.72 54956.15 88888.00 2012-05-09 15:55:18.625 130 12588.12 106.72 54956.15 88888.00 2012-05-09 15:55:18.750 130 12588.15 106.75 54956.15 88888.00 2012-05-09 15:55:18.875 130 12588.10 106.75 54956.12 88888.00 2012-05-09 15:55:19.000 130 12588.10 106.72 54956.10 88888.00 2012-05-09 15:55:19.125 130 12588.12 106.78 54956.10 88888.00 2012-05-09 15:55:19.250 130 12588.15 106.75 54956.15 88888.00 2012-05-09 15:55:19.375 130 12588.15 106.75 54956.10 88888.00 2012-05-09 15:55:19.500 130 12588.17 106.72 54956.12 88888.00 2012-05-09 15:55:19.625 130 12588.15 106.72 54956.15 88888.00 2012-05-09 15:55:19.750 130 12588.17 106.75 54956.15 88888.00 2012-05-09 15:55:19.875 130 12588.20 106.78 54956.15 88888.00 2012-05-09 15:55:20.000 130 12588.25 106.78 54956.12 88888.00 2012-05-09 15:55:20.125 130 12588.23 106.78 54956.12 88888.00 2012-05-09 15:55:20.250 130 12588.15 106.75 54956.10 88888.00 2012-05-09 15:55:20.375 130 12588.20 106.78 54956.12 88888.00 2012-05-09 15:55:20.500 130 12588.25 106.80 54956.12 88888.00 2012-05-09 15:55:20.625 130 12588.30 106.78 54956.12 88888.00 2012-05-09 15:55:20.750 130 12588.30 106.80 54956.12 88888.00 2012-05-09 15:55:20.875 130 12588.25 106.78 54956.07 88888.00 2012-05-09 15:55:21.000 130 12588.27 106.75 54956.10 88888.00 2012-05-09 15:55:21.125 130 12588.30 106.80 54956.12 88888.00 2012-05-09 15:55:21.250 130 12588.23 106.78 54956.12 88888.00 2012-05-09 15:55:21.375 130 12588.27 106.75 54956.15 88888.00 2012-05-09 15:55:21.500 130 12588.30 106.75 54956.15 88888.00 2012-05-09 15:55:21.625 130 12588.27 106.75 54956.15 88888.00 2012-05-09 15:55:21.750 130 12588.27 106.80 54956.15 88888.00 2012-05-09 15:55:21.875 130 12588.30 106.78 54956.15 88888.00 2012-05-09 15:55:22.000 130 12588.27 106.78 54956.15 88888.00 2012-05-09 15:55:22.125 130 12588.20 106.78 54956.18 88888.00 2012-05-09 15:55:22.250 130 12588.17 106.75 54956.20 88888.00 2012-05-09 15:55:22.375 130 12588.17 106.75 54956.20 88888.00 2012-05-09 15:55:22.500 130 12588.15 106.72 54956.18 88888.00 2012-05-09 15:55:22.625 130 12588.23 106.75 54956.18 88888.00 2012-05-09 15:55:22.750 130 12588.27 106.75 54956.18 88888.00 2012-05-09 15:55:22.875 130 12588.27 106.70 54956.15 88888.00 2012-05-09 15:55:23.000 130 12588.30 106.72 54956.18 88888.00 2012-05-09 15:55:23.125 130 12588.30 106.72 54956.22 88888.00 2012-05-09 15:55:23.250 130 12588.25 106.72 54956.22 88888.00 2012-05-09 15:55:23.375 130 12588.25 106.75 54956.18 88888.00 2012-05-09 15:55:23.500 130 12588.15 106.70 54956.18 88888.00 2012-05-09 15:55:23.625 130 12588.20 106.70 54956.22 88888.00 2012-05-09 15:55:23.750 130 12588.23 106.70 54956.22 88888.00 2012-05-09 15:55:23.875 130 12588.25 106.72 54956.25 88888.00 2012-05-09 15:55:24.000 130 12588.23 106.70 54956.25 88888.00 2012-05-09 15:55:24.125 130 12588.20 106.70 54956.28 88888.00 2012-05-09 15:55:24.250 130 12588.15 106.72 54956.28 88888.00 2012-05-09 15:55:24.375 130 12588.20 106.72 54956.30 88888.00 2012-05-09 15:55:24.500 130 12588.17 106.72 54956.25 88888.00 2012-05-09 15:55:24.625 130 12588.17 106.70 54956.28 88888.00 2012-05-09 15:55:24.750 130 12588.25 106.70 54956.30 88888.00 2012-05-09 15:55:24.875 130 12588.20 106.67 54956.30 88888.00 2012-05-09 15:55:25.000 130 12588.15 106.67 54956.28 88888.00 2012-05-09 15:55:25.125 130 12588.15 106.62 54956.30 88888.00 2012-05-09 15:55:25.250 130 12588.17 106.62 54956.32 88888.00 2012-05-09 15:55:25.375 130 12588.12 106.62 54956.32 88888.00 2012-05-09 15:55:25.500 130 12588.08 106.67 54956.32 88888.00 2012-05-09 15:55:25.625 130 12588.08 106.67 54956.32 88888.00 2012-05-09 15:55:25.750 130 12588.15 106.65 54956.28 88888.00 2012-05-09 15:55:25.875 130 12588.23 106.62 54956.25 88888.00 2012-05-09 15:55:26.000 130 12588.17 106.60 54956.25 88888.00 2012-05-09 15:55:26.125 130 12588.12 106.60 54956.30 88888.00 2012-05-09 15:55:26.250 130 12588.12 106.58 54956.32 88888.00 2012-05-09 15:55:26.375 130 12588.12 106.60 54956.35 88888.00 2012-05-09 15:55:26.500 130 12588.08 106.60 54956.35 88888.00 2012-05-09 15:55:26.625 130 12588.08 106.62 54956.35 88888.00 2012-05-09 15:55:26.750 130 12588.05 106.62 54956.35 88888.00 2012-05-09 15:55:26.875 130 12588.08 106.60 54956.35 88888.00 2012-05-09 15:55:27.000 130 12588.10 106.60 54956.30 88888.00 2012-05-09 15:55:27.125 130 12588.08 106.65 54956.32 88888.00 2012-05-09 15:55:27.250 130 12588.05 106.62 54956.38 88888.00 2012-05-09 15:55:27.375 130 12588.15 106.65 54956.38 88888.00 2012-05-09 15:55:27.500 130 12588.15 106.67 54956.38 88888.00 2012-05-09 15:55:27.625 130 12588.10 106.62 54956.38 88888.00 2012-05-09 15:55:27.750 130 12588.08 106.62 54956.38 88888.00 2012-05-09 15:55:27.875 130 12587.98 106.65 54956.43 88888.00 2012-05-09 15:55:28.000 130 12587.98 106.65 54956.38 88888.00 2012-05-09 15:55:28.125 130 12588.00 106.70 54956.40 88888.00 2012-05-09 15:55:28.250 130 12588.00 106.67 54956.43 88888.00 2012-05-09 15:55:28.375 130 12588.02 106.67 54956.40 88888.00 2012-05-09 15:55:28.500 130 12588.02 106.70 54956.43 88888.00 2012-05-09 15:55:28.625 130 12588.02 106.70 54956.43 88888.00 2012-05-09 15:55:28.750 130 12587.98 106.70 54956.40 88888.00 2012-05-09 15:55:28.875 130 12587.98 106.72 54956.45 88888.00 2012-05-09 15:55:29.000 130 12588.00 106.75 54956.45 88888.00 2012-05-09 15:55:29.125 130 12588.02 106.75 54956.45 88888.00 2012-05-09 15:55:29.250 130 12587.92 106.78 54956.47 88888.00 2012-05-09 15:55:29.375 130 12587.90 106.80 54956.47 88888.00 2012-05-09 15:55:29.500 130 12587.88 106.80 54956.50 88888.00 2012-05-09 15:55:29.625 130 12587.90 106.78 54956.53 88888.00 2012-05-09 15:55:29.750 130 12587.85 106.80 54956.53 88888.00 2012-05-09 15:55:29.875 130 12587.85 106.83 54956.55 88888.00 2012-05-09 15:55:30.000 130 12587.88 106.83 54956.50 88888.00 2012-05-09 15:55:30.125 130 12587.95 106.88 54956.53 88888.00 2012-05-09 15:55:30.250 130 12587.95 106.85 54956.50 88888.00 2012-05-09 15:55:30.375 130 12588.00 106.88 54956.50 88888.00 2012-05-09 15:55:30.500 130 12587.98 106.88 54956.53 88888.00 2012-05-09 15:55:30.625 130 12587.95 106.92 54956.50 88888.00 2012-05-09 15:55:30.750 130 12587.92 106.92 54956.47 88888.00 2012-05-09 15:55:30.875 130 12587.98 106.97 54956.47 88888.00 2012-05-09 15:55:31.000 130 12588.08 106.97 54956.50 88888.00 2012-05-09 15:55:31.125 130 12588.02 106.97 54956.53 88888.00 2012-05-09 15:55:31.250 130 12587.98 106.97 54956.55 88888.00 2012-05-09 15:55:31.375 130 12587.95 107.00 54956.55 88888.00 2012-05-09 15:55:31.500 130 12587.92 107.03 54956.53 88888.00 2012-05-09 15:55:31.625 130 12587.95 107.05 54956.53 88888.00 2012-05-09 15:55:31.750 130 12587.92 107.08 54956.57 88888.00 2012-05-09 15:55:31.875 130 12587.92 107.05 54956.57 88888.00 2012-05-09 15:55:32.000 130 12587.92 107.08 54956.55 88888.00 2012-05-09 15:55:32.125 130 12587.95 107.10 54956.55 88888.00 2012-05-09 15:55:32.250 130 12587.90 107.08 54956.55 88888.00 2012-05-09 15:55:32.375 130 12587.95 107.10 54956.57 88888.00 2012-05-09 15:55:32.500 130 12587.95 107.12 54956.55 88888.00 2012-05-09 15:55:32.625 130 12587.98 107.12 54956.57 88888.00 2012-05-09 15:55:32.750 130 12588.00 107.15 54956.57 88888.00 2012-05-09 15:55:32.875 130 12588.02 107.15 54956.57 88888.00 2012-05-09 15:55:33.000 130 12588.00 107.17 54956.60 88888.00 2012-05-09 15:55:33.125 130 12587.98 107.17 54956.60 88888.00 2012-05-09 15:55:33.250 130 12588.00 107.20 54956.57 88888.00 2012-05-09 15:55:33.375 130 12588.05 107.20 54956.55 88888.00 2012-05-09 15:55:33.500 130 12588.05 107.22 54956.57 88888.00 2012-05-09 15:55:33.625 130 12588.08 107.25 54956.57 88888.00 2012-05-09 15:55:33.750 130 12588.05 107.22 54956.55 88888.00 2012-05-09 15:55:33.875 130 12588.10 107.22 54956.57 88888.00 2012-05-09 15:55:34.000 130 12588.08 107.22 54956.57 88888.00 2012-05-09 15:55:34.125 130 12588.00 107.22 54956.60 88888.00 2012-05-09 15:55:34.250 130 12588.00 107.25 54956.62 88888.00 2012-05-09 15:55:34.375 130 12588.00 107.25 54956.62 88888.00 2012-05-09 15:55:34.500 130 12587.98 107.25 54956.60 88888.00 2012-05-09 15:55:34.625 130 12587.95 107.28 54956.62 88888.00 2012-05-09 15:55:34.750 130 12587.95 107.28 54956.62 88888.00 2012-05-09 15:55:34.875 130 12587.92 107.30 54956.65 88888.00 2012-05-09 15:55:35.000 130 12587.95 107.30 54956.62 88888.00 2012-05-09 15:55:35.125 130 12587.98 107.33 54956.68 88888.00 2012-05-09 15:55:35.250 130 12587.95 107.28 54956.68 88888.00 2012-05-09 15:55:35.375 130 12587.92 107.28 54956.65 88888.00 2012-05-09 15:55:35.500 130 12587.92 107.25 54956.65 88888.00 2012-05-09 15:55:35.625 130 12587.95 107.25 54956.68 88888.00 2012-05-09 15:55:35.750 130 12587.98 107.25 54956.68 88888.00 2012-05-09 15:55:35.875 130 12588.00 107.25 54956.70 88888.00 2012-05-09 15:55:36.000 130 12587.98 107.25 54956.68 88888.00 2012-05-09 15:55:36.125 130 12587.98 107.25 54956.65 88888.00 2012-05-09 15:55:36.250 130 12587.98 107.22 54956.68 88888.00 2012-05-09 15:55:36.375 130 12588.00 107.25 54956.65 88888.00 2012-05-09 15:55:36.500 130 12588.00 107.25 54956.68 88888.00 2012-05-09 15:55:36.625 130 12588.00 107.28 54956.68 88888.00 2012-05-09 15:55:36.750 130 12587.98 107.28 54956.70 88888.00 2012-05-09 15:55:36.875 130 12587.98 107.20 54956.70 88888.00 2012-05-09 15:55:37.000 130 12587.98 107.22 54956.70 88888.00 2012-05-09 15:55:37.125 130 12587.98 107.22 54956.70 88888.00 2012-05-09 15:55:37.250 130 12587.98 107.20 54956.72 88888.00 2012-05-09 15:55:37.375 130 12588.00 107.17 54956.72 88888.00 2012-05-09 15:55:37.500 130 12587.98 107.17 54956.72 88888.00 2012-05-09 15:55:37.625 130 12587.98 107.22 54956.75 88888.00 2012-05-09 15:55:37.750 130 12588.00 107.25 54956.75 88888.00 2012-05-09 15:55:37.875 130 12588.00 107.22 54956.70 88888.00 2012-05-09 15:55:38.000 130 12588.00 107.20 54956.68 88888.00 2012-05-09 15:55:38.125 130 12588.02 107.20 54956.70 88888.00 2012-05-09 15:55:38.250 130 12588.05 107.17 54956.75 88888.00 2012-05-09 15:55:38.375 130 12588.10 107.17 54956.75 88888.00 2012-05-09 15:55:38.500 130 12588.05 107.17 54956.75 88888.00 2012-05-09 15:55:38.625 130 12588.08 107.17 54956.75 88888.00 2012-05-09 15:55:38.750 130 12588.10 107.20 54956.75 88888.00 2012-05-09 15:55:38.875 130 12588.10 107.17 54956.75 88888.00 2012-05-09 15:55:39.000 130 12588.10 107.15 54956.72 88888.00 2012-05-09 15:55:39.125 130 12588.10 107.15 54956.75 88888.00 2012-05-09 15:55:39.250 130 12588.08 107.15 54956.78 88888.00 2012-05-09 15:55:39.375 130 12588.12 107.15 54956.78 88888.00 2012-05-09 15:55:39.500 130 12588.10 107.15 54956.78 88888.00 2012-05-09 15:55:39.625 130 12588.08 107.15 54956.78 88888.00 2012-05-09 15:55:39.750 130 12588.10 107.17 54956.78 88888.00 2012-05-09 15:55:39.875 130 12588.02 107.17 54956.78 88888.00 2012-05-09 15:55:40.000 130 12587.98 107.12 54956.78 88888.00 2012-05-09 15:55:40.125 130 12588.00 107.12 54956.78 88888.00 2012-05-09 15:55:40.250 130 12587.95 107.10 54956.78 88888.00 2012-05-09 15:55:40.375 130 12588.00 107.10 54956.80 88888.00 2012-05-09 15:55:40.500 130 12588.02 107.15 54956.80 88888.00 2012-05-09 15:55:40.625 130 12587.98 107.17 54956.80 88888.00 2012-05-09 15:55:40.750 130 12587.92 107.15 54956.80 88888.00 2012-05-09 15:55:40.875 130 12587.88 107.12 54956.78 88888.00 2012-05-09 15:55:41.000 130 12587.85 107.10 54956.80 88888.00 2012-05-09 15:55:41.125 130 12587.98 107.12 54956.80 88888.00 2012-05-09 15:55:41.250 130 12587.98 107.12 54956.80 88888.00 2012-05-09 15:55:41.375 130 12587.95 107.12 54956.78 88888.00 2012-05-09 15:55:41.500 130 12587.92 107.12 54956.80 88888.00 2012-05-09 15:55:41.625 130 12587.95 107.15 54956.82 88888.00 2012-05-09 15:55:41.750 130 12587.98 107.15 54956.82 88888.00 2012-05-09 15:55:41.875 130 12587.98 107.12 54956.82 88888.00 2012-05-09 15:55:42.000 130 12587.95 107.12 54956.85 88888.00 2012-05-09 15:55:42.125 130 12587.90 107.10 54956.88 88888.00 2012-05-09 15:55:42.250 130 12587.88 107.10 54956.88 88888.00 2012-05-09 15:55:42.375 130 12587.85 107.12 54956.82 88888.00 2012-05-09 15:55:42.500 130 12587.83 107.12 54956.85 88888.00 2012-05-09 15:55:42.625 130 12587.88 107.15 54956.93 88888.00 2012-05-09 15:55:42.750 130 12587.85 107.17 54956.90 88888.00 2012-05-09 15:55:42.875 130 12587.77 107.17 54956.88 88888.00 2012-05-09 15:55:43.000 130 12587.75 107.17 54956.85 88888.00 2012-05-09 15:55:43.125 130 12587.85 107.20 54956.85 88888.00 2012-05-09 15:55:43.250 130 12587.85 107.17 54956.90 88888.00 2012-05-09 15:55:43.375 130 12587.83 107.17 54956.88 88888.00 2012-05-09 15:55:43.500 130 12587.83 107.17 54956.88 88888.00 2012-05-09 15:55:43.625 130 12587.85 107.20 54956.90 88888.00 2012-05-09 15:55:43.750 130 12587.77 107.22 54956.88 88888.00 2012-05-09 15:55:43.875 130 12587.67 107.22 54956.88 88888.00 2012-05-09 15:55:44.000 130 12587.75 107.22 54956.88 88888.00 2012-05-09 15:55:44.125 130 12587.80 107.22 54956.88 88888.00 2012-05-09 15:55:44.250 130 12587.77 107.22 54956.93 88888.00 2012-05-09 15:55:44.375 130 12587.75 107.22 54956.90 88888.00 2012-05-09 15:55:44.500 130 12587.70 107.22 54956.88 88888.00 2012-05-09 15:55:44.625 130 12587.67 107.25 54956.93 88888.00 2012-05-09 15:55:44.750 130 12587.70 107.28 54956.95 88888.00 2012-05-09 15:55:44.875 130 12587.65 107.28 54956.93 88888.00 2012-05-09 15:55:45.000 130 12587.62 107.22 54956.93 88888.00 2012-05-09 15:55:45.125 130 12587.60 107.25 54956.95 88888.00 2012-05-09 15:55:45.250 130 12587.60 107.28 54956.97 88888.00 2012-05-09 15:55:45.375 130 12587.62 107.30 54956.97 88888.00 2012-05-09 15:55:45.500 130 12587.60 107.30 54956.97 88888.00 2012-05-09 15:55:45.625 130 12587.60 107.33 54956.93 88888.00 2012-05-09 15:55:45.750 130 12587.62 107.33 54956.95 88888.00 2012-05-09 15:55:45.875 130 12587.60 107.35 54956.97 88888.00 2012-05-09 15:55:46.000 130 12587.60 107.35 54956.97 88888.00 2012-05-09 15:55:46.125 130 12587.60 107.38 54956.97 88888.00 2012-05-09 15:55:46.250 130 12587.65 107.33 54956.95 88888.00 2012-05-09 15:55:46.375 130 12587.70 107.33 54956.95 88888.00 2012-05-09 15:55:46.500 130 12587.70 107.33 54956.95 88888.00 2012-05-09 15:55:46.625 130 12587.60 107.38 54956.95 88888.00 2012-05-09 15:55:46.750 130 12587.52 107.38 54956.95 88888.00 2012-05-09 15:55:46.875 130 12587.48 107.38 54956.97 88888.00 2012-05-09 15:55:47.000 130 12587.52 107.40 54956.97 88888.00 2012-05-09 15:55:47.125 130 12587.55 107.38 54957.00 88888.00 2012-05-09 15:55:47.250 130 12587.52 107.42 54957.00 88888.00 2012-05-09 15:55:47.375 130 12587.45 107.42 54956.97 88888.00 2012-05-09 15:55:47.500 130 12587.40 107.42 54956.95 88888.00 2012-05-09 15:55:47.625 130 12587.42 107.45 54957.00 88888.00 2012-05-09 15:55:47.750 130 12587.50 107.47 54957.03 88888.00 2012-05-09 15:55:47.875 130 12587.48 107.47 54957.00 88888.00 2012-05-09 15:55:48.000 130 12587.52 107.47 54956.97 88888.00 2012-05-09 15:55:48.125 130 12587.55 107.50 54956.95 88888.00 2012-05-09 15:55:48.250 130 12587.58 107.50 54957.03 88888.00 2012-05-09 15:55:48.375 130 12587.62 107.58 54957.05 88888.00 2012-05-09 15:55:48.500 130 12587.58 107.55 54957.03 88888.00 2012-05-09 15:55:48.625 130 12587.58 107.58 54956.97 88888.00 2012-05-09 15:55:48.750 130 12587.58 107.58 54957.00 88888.00 2012-05-09 15:55:48.875 130 12587.50 107.60 54957.03 88888.00 2012-05-09 15:55:49.000 130 12587.55 107.65 54956.97 88888.00 2012-05-09 15:55:49.125 130 12587.62 107.67 54957.03 88888.00 2012-05-09 15:55:49.250 130 12587.65 107.62 54957.05 88888.00 2012-05-09 15:55:49.375 130 12587.62 107.62 54957.00 88888.00 2012-05-09 15:55:49.500 130 12587.60 107.65 54957.05 88888.00 2012-05-09 15:55:49.625 130 12587.60 107.72 54957.07 88888.00 2012-05-09 15:55:49.750 130 12587.60 107.72 54957.07 88888.00 2012-05-09 15:55:49.875 130 12587.65 107.72 54957.03 88888.00 2012-05-09 15:55:50.000 130 12587.58 107.72 54957.03 88888.00 2012-05-09 15:55:50.125 130 12587.55 107.72 54957.07 88888.00 2012-05-09 15:55:50.250 130 12587.52 107.72 54957.07 88888.00 2012-05-09 15:55:50.375 130 12587.55 107.78 54957.07 88888.00 2012-05-09 15:55:50.500 130 12587.60 107.78 54957.05 88888.00 2012-05-09 15:55:50.625 130 12587.58 107.72 54957.03 88888.00 2012-05-09 15:55:50.750 130 12587.55 107.72 54957.03 88888.00 2012-05-09 15:55:50.875 130 12587.52 107.75 54957.05 88888.00 2012-05-09 15:55:51.000 130 12587.58 107.75 54957.03 88888.00 2012-05-09 15:55:51.125 130 12587.58 107.78 54957.07 88888.00 2012-05-09 15:55:51.250 130 12587.52 107.80 54957.07 88888.00 2012-05-09 15:55:51.375 130 12587.58 107.80 54957.07 88888.00 2012-05-09 15:55:51.500 130 12587.58 107.80 54957.07 88888.00 2012-05-09 15:55:51.625 130 12587.58 107.80 54957.10 88888.00 2012-05-09 15:55:51.750 130 12587.55 107.78 54957.10 88888.00 2012-05-09 15:55:51.875 130 12587.50 107.75 54957.12 88888.00 2012-05-09 15:55:52.000 130 12587.48 107.72 54957.10 88888.00 2012-05-09 15:55:52.125 130 12587.45 107.72 54957.07 88888.00 2012-05-09 15:55:52.250 130 12587.52 107.72 54957.07 88888.00 2012-05-09 15:55:52.375 130 12587.58 107.75 54957.10 88888.00 2012-05-09 15:55:52.500 130 12587.60 107.78 54957.12 88888.00 2012-05-09 15:55:52.625 130 12587.60 107.75 54957.15 88888.00 2012-05-09 15:55:52.750 130 12587.55 107.75 54957.18 88888.00 2012-05-09 15:55:52.875 130 12587.48 107.72 54957.12 88888.00 2012-05-09 15:55:53.000 130 12587.48 107.72 54957.15 88888.00 2012-05-09 15:55:53.125 130 12587.50 107.75 54957.18 88888.00 2012-05-09 15:55:53.250 130 12587.50 107.72 54957.22 88888.00 2012-05-09 15:55:53.375 130 12587.52 107.72 54957.20 88888.00 2012-05-09 15:55:53.500 130 12587.48 107.70 54957.18 88888.00 2012-05-09 15:55:53.625 130 12587.42 107.67 54957.15 88888.00 2012-05-09 15:55:53.750 130 12587.40 107.70 54957.18 88888.00 2012-05-09 15:55:53.875 130 12587.38 107.67 54957.20 88888.00 2012-05-09 15:55:54.000 130 12587.38 107.65 54957.18 88888.00 2012-05-09 15:55:54.125 130 12587.33 107.67 54957.20 88888.00 2012-05-09 15:55:54.250 130 12587.30 107.65 54957.22 88888.00 2012-05-09 15:55:54.375 130 12587.35 107.65 54957.22 88888.00 2012-05-09 15:55:54.500 130 12587.30 107.62 54957.22 88888.00 2012-05-09 15:55:54.625 130 12587.33 107.62 54957.28 88888.00 2012-05-09 15:55:54.750 130 12587.40 107.60 54957.28 88888.00 2012-05-09 15:55:54.875 130 12587.40 107.60 54957.25 88888.00 2012-05-09 15:55:55.000 130 12587.35 107.58 54957.28 88888.00 2012-05-09 15:55:55.125 130 12587.30 107.53 54957.28 88888.00 2012-05-09 15:55:55.250 130 12587.35 107.53 54957.30 88888.00 2012-05-09 15:55:55.375 130 12587.38 107.58 54957.25 88888.00 2012-05-09 15:55:55.500 130 12587.30 107.58 54957.30 88888.00 2012-05-09 15:55:55.625 130 12587.27 107.55 54957.30 88888.00 2012-05-09 15:55:55.750 130 12587.27 107.53 54957.30 88888.00 2012-05-09 15:55:55.875 130 12587.27 107.53 54957.35 88888.00 2012-05-09 15:55:56.000 130 12587.23 107.53 54957.30 88888.00 2012-05-09 15:55:56.125 130 12587.20 107.50 54957.32 88888.00 2012-05-09 15:55:56.250 130 12587.23 107.47 54957.30 88888.00 2012-05-09 15:55:56.375 130 12587.25 107.47 54957.30 88888.00 2012-05-09 15:55:56.500 130 12587.23 107.50 54957.32 88888.00 2012-05-09 15:55:56.625 130 12587.20 107.47 54957.32 88888.00 2012-05-09 15:55:56.750 130 12587.23 107.42 54957.35 88888.00 2012-05-09 15:55:56.875 130 12587.23 107.45 54957.38 88888.00 2012-05-09 15:55:57.000 130 12587.23 107.47 54957.35 88888.00 2012-05-09 15:55:57.125 130 12587.23 107.45 54957.38 88888.00 2012-05-09 15:55:57.250 130 12587.20 107.40 54957.38 88888.00 2012-05-09 15:55:57.375 130 12587.20 107.38 54957.38 88888.00 2012-05-09 15:55:57.500 130 12587.15 107.35 54957.35 88888.00 2012-05-09 15:55:57.625 130 12587.10 107.35 54957.38 88888.00 2012-05-09 15:55:57.750 130 12587.10 107.40 54957.40 88888.00 2012-05-09 15:55:57.875 130 12587.12 107.38 54957.38 88888.00 2012-05-09 15:55:58.000 130 12587.12 107.38 54957.38 88888.00 2012-05-09 15:55:58.125 130 12587.12 107.40 54957.40 88888.00 2012-05-09 15:55:58.250 130 12587.10 107.38 54957.43 88888.00 2012-05-09 15:55:58.375 130 12587.10 107.35 54957.43 88888.00 2012-05-09 15:55:58.500 130 12587.05 107.33 54957.40 88888.00 2012-05-09 15:55:58.625 130 12587.08 107.30 54957.40 88888.00 2012-05-09 15:55:58.750 130 12587.10 107.33 54957.40 88888.00 2012-05-09 15:55:58.875 130 12587.17 107.30 54957.43 88888.00 2012-05-09 15:55:59.000 130 12587.20 107.33 54957.40 88888.00 2012-05-09 15:55:59.125 130 12587.15 107.35 54957.43 88888.00 2012-05-09 15:55:59.250 130 12587.10 107.33 54957.43 88888.00 2012-05-09 15:55:59.375 130 12587.08 107.30 54957.40 88888.00 2012-05-09 15:55:59.500 130 12587.05 107.28 54957.40 88888.00 2012-05-09 15:55:59.625 130 12587.08 107.30 54957.40 88888.00 2012-05-09 15:55:59.750 130 12587.00 107.33 54957.38 88888.00 2012-05-09 15:55:59.875 130 12587.02 107.33 54957.43 88888.00 2012-05-09 15:56:00.000 130 12587.15 107.30 54957.43 88888.00 2012-05-09 15:56:00.125 130 12587.15 107.30 54957.40 88888.00 2012-05-09 15:56:00.250 130 12587.10 107.25 54957.43 88888.00 2012-05-09 15:56:00.375 130 12587.10 107.25 54957.38 88888.00 2012-05-09 15:56:00.500 130 12587.05 107.28 54957.38 88888.00 2012-05-09 15:56:00.625 130 12587.10 107.30 54957.43 88888.00 2012-05-09 15:56:00.750 130 12587.15 107.33 54957.45 88888.00 2012-05-09 15:56:00.875 130 12587.15 107.33 54957.45 88888.00 2012-05-09 15:56:01.000 130 12587.05 107.33 54957.43 88888.00 2012-05-09 15:56:01.125 130 12587.05 107.33 54957.47 88888.00 2012-05-09 15:56:01.250 130 12587.02 107.30 54957.47 88888.00 2012-05-09 15:56:01.375 130 12587.00 107.33 54957.45 88888.00 2012-05-09 15:56:01.500 130 12587.00 107.38 54957.45 88888.00 2012-05-09 15:56:01.625 130 12587.00 107.35 54957.45 88888.00 2012-05-09 15:56:01.750 130 12586.98 107.35 54957.47 88888.00 2012-05-09 15:56:01.875 130 12586.98 107.38 54957.47 88888.00 2012-05-09 15:56:02.000 130 12586.95 107.40 54957.47 88888.00 2012-05-09 15:56:02.125 130 12586.98 107.38 54957.45 88888.00 2012-05-09 15:56:02.250 130 12586.98 107.45 54957.45 88888.00 2012-05-09 15:56:02.375 130 12586.92 107.45 54957.40 88888.00 2012-05-09 15:56:02.500 130 12587.00 107.47 54957.47 88888.00 2012-05-09 15:56:02.625 130 12587.05 107.47 54957.45 88888.00 2012-05-09 15:56:02.750 130 12587.05 107.50 54957.50 88888.00 2012-05-09 15:56:02.875 130 12587.02 107.47 54957.47 88888.00 2012-05-09 15:56:03.000 130 12587.02 107.47 54957.45 88888.00 2012-05-09 15:56:03.125 130 12587.00 107.53 54957.45 88888.00 2012-05-09 15:56:03.250 130 12586.90 107.58 54957.47 88888.00 2012-05-09 15:56:03.375 130 12586.95 107.60 54957.50 88888.00 2012-05-09 15:56:03.500 130 12586.92 107.60 54957.50 88888.00 2012-05-09 15:56:03.625 130 12586.92 107.62 54957.50 88888.00 2012-05-09 15:56:03.750 130 12586.90 107.65 54957.47 88888.00 2012-05-09 15:56:03.875 130 12586.92 107.67 54957.50 88888.00 2012-05-09 15:56:04.000 130 12587.00 107.65 54957.45 88888.00 2012-05-09 15:56:04.125 130 12586.95 107.65 54957.47 88888.00 2012-05-09 15:56:04.250 130 12586.92 107.65 54957.50 88888.00 2012-05-09 15:56:04.375 130 12586.98 107.70 54957.50 88888.00 2012-05-09 15:56:04.500 130 12586.98 107.72 54957.50 88888.00 2012-05-09 15:56:04.625 130 12587.00 107.78 54957.50 88888.00 2012-05-09 15:56:04.750 130 12586.90 107.75 54957.47 88888.00 2012-05-09 15:56:04.875 130 12586.92 107.75 54957.50 88888.00 2012-05-09 15:56:05.000 130 12586.98 107.80 54957.47 88888.00 2012-05-09 15:56:05.125 130 12587.00 107.80 54957.50 88888.00 2012-05-09 15:56:05.250 130 12586.95 107.80 54957.47 88888.00 2012-05-09 15:56:05.375 130 12586.95 107.83 54957.47 88888.00 2012-05-09 15:56:05.500 130 12586.90 107.88 54957.47 88888.00 2012-05-09 15:56:05.625 130 12586.83 107.90 54957.50 88888.00 2012-05-09 15:56:05.750 130 12586.88 107.90 54957.47 88888.00 2012-05-09 15:56:05.875 130 12586.92 107.95 54957.47 88888.00 2012-05-09 15:56:06.000 130 12586.90 107.92 54957.47 88888.00 2012-05-09 15:56:06.125 130 12586.85 107.95 54957.50 88888.00 2012-05-09 15:56:06.250 130 12586.83 107.97 54957.47 88888.00 2012-05-09 15:56:06.375 130 12586.90 108.00 54957.47 88888.00 2012-05-09 15:56:06.500 130 12586.90 108.05 54957.50 88888.00 2012-05-09 15:56:06.625 130 12586.85 108.08 54957.55 88888.00 2012-05-09 15:56:06.750 130 12586.85 108.08 54957.55 88888.00 2012-05-09 15:56:06.875 130 12586.90 108.10 54957.53 88888.00 2012-05-09 15:56:07.000 130 12586.85 108.15 54957.55 88888.00 2012-05-09 15:56:07.125 130 12586.75 108.17 54957.57 88888.00 2012-05-09 15:56:07.250 130 12586.77 108.17 54957.53 88888.00 2012-05-09 15:56:07.375 130 12586.80 108.20 54957.53 88888.00 2012-05-09 15:56:07.500 130 12586.77 108.22 54957.55 88888.00 2012-05-09 15:56:07.625 130 12586.80 108.28 54957.53 88888.00 2012-05-09 15:56:07.750 130 12586.83 108.33 54957.55 88888.00 2012-05-09 15:56:07.875 130 12586.83 108.30 54957.55 88888.00 2012-05-09 15:56:08.000 130 12586.85 108.33 54957.55 88888.00 2012-05-09 15:56:08.125 130 12586.77 108.35 54957.57 88888.00 2012-05-09 15:56:08.250 130 12586.73 108.38 54957.57 88888.00 2012-05-09 15:56:08.375 130 12586.77 108.40 54957.57 88888.00 2012-05-09 15:56:08.500 130 12586.75 108.42 54957.57 88888.00 2012-05-09 15:56:08.625 130 12586.70 108.45 54957.57 88888.00 2012-05-09 15:56:08.750 130 12586.67 108.50 54957.57 88888.00 2012-05-09 15:56:08.875 130 12586.67 108.47 54957.57 88888.00 2012-05-09 15:56:09.000 130 12586.67 108.45 54957.57 88888.00 2012-05-09 15:56:09.125 130 12586.65 108.50 54957.57 88888.00 2012-05-09 15:56:09.250 130 12586.62 108.53 54957.62 88888.00 2012-05-09 15:56:09.375 130 12586.65 108.53 54957.62 88888.00 2012-05-09 15:56:09.500 130 12586.73 108.58 54957.57 88888.00 2012-05-09 15:56:09.625 130 12586.70 108.58 54957.62 88888.00 2012-05-09 15:56:09.750 130 12586.67 108.58 54957.57 88888.00 2012-05-09 15:56:09.875 130 12586.67 108.58 54957.60 88888.00 2012-05-09 15:56:10.000 130 12586.65 108.60 54957.62 88888.00 2012-05-09 15:56:10.125 130 12586.67 108.62 54957.60 88888.00 2012-05-09 15:56:10.250 130 12586.62 108.60 54957.65 88888.00 2012-05-09 15:56:10.375 130 12586.65 108.60 54957.65 88888.00 2012-05-09 15:56:10.500 130 12586.62 108.62 54957.62 88888.00 2012-05-09 15:56:10.625 130 12586.62 108.62 54957.60 88888.00 2012-05-09 15:56:10.750 130 12586.67 108.65 54957.62 88888.00 2012-05-09 15:56:10.875 130 12586.67 108.62 54957.62 88888.00 2012-05-09 15:56:11.000 130 12586.70 108.62 54957.68 88888.00 2012-05-09 15:56:11.125 130 12586.62 108.60 54957.68 88888.00 2012-05-09 15:56:11.250 130 12586.60 108.65 54957.68 88888.00 2012-05-09 15:56:11.375 130 12586.62 108.67 54957.70 88888.00 2012-05-09 15:56:11.500 130 12586.58 108.65 54957.68 88888.00 2012-05-09 15:56:11.625 130 12586.55 108.65 54957.68 88888.00 2012-05-09 15:56:11.750 130 12586.58 108.65 54957.68 88888.00 2012-05-09 15:56:11.875 130 12586.55 108.67 54957.68 88888.00 2012-05-09 15:56:12.000 130 12586.58 108.67 54957.68 88888.00 2012-05-09 15:56:12.125 130 12586.60 108.65 54957.62 88888.00 2012-05-09 15:56:12.250 130 12586.55 108.62 54957.68 88888.00 2012-05-09 15:56:12.375 130 12586.55 108.65 54957.65 88888.00 2012-05-09 15:56:12.500 130 12586.52 108.65 54957.68 88888.00 2012-05-09 15:56:12.625 130 12586.50 108.62 54957.65 88888.00 2012-05-09 15:56:12.750 130 12586.52 108.62 54957.65 88888.00 2012-05-09 15:56:12.875 130 12586.55 108.65 54957.68 88888.00 2012-05-09 15:56:13.000 130 12586.50 108.65 54957.68 88888.00 2012-05-09 15:56:13.125 130 12586.50 108.65 54957.70 88888.00 2012-05-09 15:56:13.250 130 12586.50 108.67 54957.68 88888.00 2012-05-09 15:56:13.375 130 12586.52 108.67 54957.68 88888.00 2012-05-09 15:56:13.500 130 12586.48 108.60 54957.68 88888.00 2012-05-09 15:56:13.625 130 12586.45 108.58 54957.72 88888.00 2012-05-09 15:56:13.750 130 12586.48 108.60 54957.70 88888.00 2012-05-09 15:56:13.875 130 12586.45 108.62 54957.68 88888.00 2012-05-09 15:56:14.000 130 12586.55 108.65 54957.68 88888.00 2012-05-09 15:56:14.125 130 12586.58 108.58 54957.70 88888.00 2012-05-09 15:56:14.250 130 12586.58 108.58 54957.68 88888.00 2012-05-09 15:56:14.375 130 12586.58 108.60 54957.68 88888.00 2012-05-09 15:56:14.500 130 12586.52 108.60 54957.70 88888.00 2012-05-09 15:56:14.625 130 12586.52 108.60 54957.72 88888.00 2012-05-09 15:56:14.750 130 12586.58 108.62 54957.72 88888.00 2012-05-09 15:56:14.875 130 12586.55 108.62 54957.72 88888.00 2012-05-09 15:56:15.000 130 12586.50 108.60 54957.72 88888.00 2012-05-09 15:56:15.125 130 12586.52 108.58 54957.70 88888.00 2012-05-09 15:56:15.250 130 12586.50 108.60 54957.72 88888.00 2012-05-09 15:56:15.375 130 12586.50 108.60 54957.72 88888.00 2012-05-09 15:56:15.500 130 12586.42 108.58 54957.72 88888.00 2012-05-09 15:56:15.625 130 12586.42 108.60 54957.70 88888.00 2012-05-09 15:56:15.750 130 12586.42 108.60 54957.72 88888.00 2012-05-09 15:56:15.875 130 12586.38 108.62 54957.75 88888.00 2012-05-09 15:56:16.000 130 12586.33 108.62 54957.78 88888.00 2012-05-09 15:56:16.125 130 12586.35 108.62 54957.78 88888.00 2012-05-09 15:56:16.250 130 12586.38 108.60 54957.78 88888.00 2012-05-09 15:56:16.375 130 12586.38 108.62 54957.78 88888.00 2012-05-09 15:56:16.500 130 12586.40 108.62 54957.75 88888.00 2012-05-09 15:56:16.625 130 12586.45 108.58 54957.75 88888.00 2012-05-09 15:56:16.750 130 12586.45 108.55 54957.72 88888.00 2012-05-09 15:56:16.875 130 12586.42 108.58 54957.72 88888.00 2012-05-09 15:56:17.000 130 12586.45 108.55 54957.72 88888.00 2012-05-09 15:56:17.125 130 12586.50 108.55 54957.75 88888.00 2012-05-09 15:56:17.250 130 12586.42 108.55 54957.78 88888.00 2012-05-09 15:56:17.375 130 12586.40 108.58 54957.75 88888.00 2012-05-09 15:56:17.500 130 12586.38 108.58 54957.78 88888.00 2012-05-09 15:56:17.625 130 12586.42 108.62 54957.75 88888.00 2012-05-09 15:56:17.750 130 12586.48 108.62 54957.78 88888.00 2012-05-09 15:56:17.875 130 12586.50 108.62 54957.78 88888.00 2012-05-09 15:56:18.000 130 12586.55 108.60 54957.75 88888.00 2012-05-09 15:56:18.125 130 12586.52 108.62 54957.78 88888.00 2012-05-09 15:56:18.250 130 12586.50 108.60 54957.75 88888.00 2012-05-09 15:56:18.375 130 12586.58 108.62 54957.75 88888.00 2012-05-09 15:56:18.500 130 12586.58 108.60 54957.75 88888.00 2012-05-09 15:56:18.625 130 12586.50 108.60 54957.78 88888.00 2012-05-09 15:56:18.750 130 12586.50 108.67 54957.78 88888.00 2012-05-09 15:56:18.875 130 12586.55 108.67 54957.78 88888.00 2012-05-09 15:56:19.000 130 12586.58 108.67 54957.72 88888.00 2012-05-09 15:56:19.125 130 12586.55 108.65 54957.75 88888.00 2012-05-09 15:56:19.250 130 12586.52 108.65 54957.75 88888.00 2012-05-09 15:56:19.375 130 12586.67 108.70 54957.78 88888.00 2012-05-09 15:56:19.500 130 12586.75 108.72 54957.75 88888.00 2012-05-09 15:56:19.625 130 12586.67 108.70 54957.78 88888.00 2012-05-09 15:56:19.750 130 12586.58 108.72 54957.78 88888.00 2012-05-09 15:56:19.875 130 12586.58 108.70 54957.80 88888.00 2012-05-09 15:56:20.000 130 12586.62 108.70 54957.75 88888.00 2012-05-09 15:56:20.125 130 12586.62 108.67 54957.75 88888.00 2012-05-09 15:56:20.250 130 12586.58 108.65 54957.75 88888.00 2012-05-09 15:56:20.375 130 12586.65 108.70 54957.75 88888.00 2012-05-09 15:56:20.500 130 12586.67 108.75 54957.78 88888.00 2012-05-09 15:56:20.625 130 12586.65 108.75 54957.78 88888.00 2012-05-09 15:56:20.750 130 12586.58 108.75 54957.78 88888.00 2012-05-09 15:56:20.875 130 12586.58 108.75 54957.78 88888.00 2012-05-09 15:56:21.000 130 12586.62 108.78 54957.78 88888.00 2012-05-09 15:56:21.125 130 12586.65 108.80 54957.78 88888.00 2012-05-09 15:56:21.250 130 12586.52 108.83 54957.78 88888.00 2012-05-09 15:56:21.375 130 12586.52 108.83 54957.78 88888.00 2012-05-09 15:56:21.500 130 12586.58 108.80 54957.78 88888.00 2012-05-09 15:56:21.625 130 12586.62 108.80 54957.75 88888.00 2012-05-09 15:56:21.750 130 12586.67 108.80 54957.75 88888.00 2012-05-09 15:56:21.875 130 12586.65 108.83 54957.78 88888.00 2012-05-09 15:56:22.000 130 12586.65 108.83 54957.78 88888.00 2012-05-09 15:56:22.125 130 12586.65 108.83 54957.80 88888.00 2012-05-09 15:56:22.250 130 12586.62 108.85 54957.82 88888.00 2012-05-09 15:56:22.375 130 12586.62 108.83 54957.82 88888.00 2012-05-09 15:56:22.500 130 12586.67 108.85 54957.82 88888.00 2012-05-09 15:56:22.625 130 12586.75 108.88 54957.85 88888.00 2012-05-09 15:56:22.750 130 12586.73 108.90 54957.85 88888.00 2012-05-09 15:56:22.875 130 12586.70 108.90 54957.82 88888.00 2012-05-09 15:56:23.000 130 12586.65 108.90 54957.80 88888.00 2012-05-09 15:56:23.125 130 12586.62 108.92 54957.82 88888.00 2012-05-09 15:56:23.250 130 12586.58 108.90 54957.80 88888.00 2012-05-09 15:56:23.375 130 12586.60 108.95 54957.82 88888.00 2012-05-09 15:56:23.500 130 12586.55 108.92 54957.82 88888.00 2012-05-09 15:56:23.625 130 12586.58 108.95 54957.80 88888.00 2012-05-09 15:56:23.750 130 12586.65 108.95 54957.78 88888.00 2012-05-09 15:56:23.875 130 12586.67 108.92 54957.78 88888.00 2012-05-09 15:56:24.000 130 12586.60 108.95 54957.82 88888.00 2012-05-09 15:56:24.125 130 12586.62 109.00 54957.88 88888.00 2012-05-09 15:56:24.250 130 12586.62 108.97 54957.82 88888.00 2012-05-09 15:56:24.375 130 12586.62 108.95 54957.82 88888.00 2012-05-09 15:56:24.500 130 12586.62 108.97 54957.82 88888.00 2012-05-09 15:56:24.625 130 12586.65 109.00 54957.82 88888.00 2012-05-09 15:56:24.750 130 12586.60 109.00 54957.82 88888.00 2012-05-09 15:56:24.875 130 12586.60 109.00 54957.82 88888.00 2012-05-09 15:56:25.000 130 12586.60 109.00 54957.82 88888.00 2012-05-09 15:56:25.125 130 12586.58 109.03 54957.82 88888.00 2012-05-09 15:56:25.250 130 12586.52 109.03 54957.88 88888.00 2012-05-09 15:56:25.375 130 12586.52 109.08 54957.88 88888.00 2012-05-09 15:56:25.500 130 12586.52 109.08 54957.88 88888.00 2012-05-09 15:56:25.625 130 12586.50 109.08 54957.88 88888.00 2012-05-09 15:56:25.750 130 12586.50 109.08 54957.85 88888.00 2012-05-09 15:56:25.875 130 12586.52 109.10 54957.93 88888.00 2012-05-09 15:56:26.000 130 12586.50 109.08 54957.88 88888.00 2012-05-09 15:56:26.125 130 12586.50 109.08 54957.90 88888.00 2012-05-09 15:56:26.250 130 12586.42 109.08 54957.90 88888.00 2012-05-09 15:56:26.375 130 12586.38 109.08 54957.88 88888.00 2012-05-09 15:56:26.500 130 12586.38 109.12 54957.85 88888.00 2012-05-09 15:56:26.625 130 12586.35 109.15 54957.90 88888.00 2012-05-09 15:56:26.750 130 12586.38 109.15 54957.90 88888.00 2012-05-09 15:56:26.875 130 12586.42 109.15 54957.88 88888.00 2012-05-09 15:56:27.000 130 12586.42 109.10 54957.88 88888.00 2012-05-09 15:56:27.125 130 12586.45 109.10 54957.90 88888.00 2012-05-09 15:56:27.250 130 12586.40 109.12 54957.93 88888.00 2012-05-09 15:56:27.375 130 12586.45 109.12 54957.90 88888.00 2012-05-09 15:56:27.500 130 12586.52 109.15 54957.93 88888.00 2012-05-09 15:56:27.625 130 12586.55 109.17 54957.93 88888.00 2012-05-09 15:56:27.750 130 12586.52 109.17 54957.93 88888.00 2012-05-09 15:56:27.875 130 12586.45 109.17 54957.93 88888.00 2012-05-09 15:56:28.000 130 12586.42 109.20 54957.95 88888.00 2012-05-09 15:56:28.125 130 12586.40 109.22 54957.97 88888.00 2012-05-09 15:56:28.250 130 12586.33 109.20 54957.95 88888.00 2012-05-09 15:56:28.375 130 12586.33 109.22 54957.95 88888.00 2012-05-09 15:56:28.500 130 12586.38 109.20 54957.95 88888.00 2012-05-09 15:56:28.625 130 12586.45 109.20 54957.95 88888.00 2012-05-09 15:56:28.750 130 12586.45 109.22 54957.97 88888.00 2012-05-09 15:56:28.875 130 12586.45 109.22 54958.00 88888.00 2012-05-09 15:56:29.000 130 12586.42 109.25 54957.97 88888.00 2012-05-09 15:56:29.125 130 12586.35 109.22 54957.97 88888.00 2012-05-09 15:56:29.250 130 12586.30 109.20 54957.97 88888.00 2012-05-09 15:56:29.375 130 12586.35 109.25 54957.97 88888.00 2012-05-09 15:56:29.500 130 12586.35 109.28 54958.00 88888.00 2012-05-09 15:56:29.625 130 12586.33 109.28 54958.03 88888.00 2012-05-09 15:56:29.750 130 12586.33 109.28 54958.03 88888.00 2012-05-09 15:56:29.875 130 12586.35 109.28 54958.03 88888.00 2012-05-09 15:56:30.000 130 12586.30 109.28 54958.00 88888.00 2012-05-09 15:56:30.125 130 12586.30 109.28 54958.00 88888.00 2012-05-09 15:56:30.250 130 12586.23 109.30 54958.05 88888.00 2012-05-09 15:56:30.375 130 12586.27 109.30 54958.03 88888.00 2012-05-09 15:56:30.500 130 12586.33 109.30 54958.03 88888.00 2012-05-09 15:56:30.625 130 12586.30 109.28 54958.03 88888.00 2012-05-09 15:56:30.750 130 12586.27 109.28 54958.03 88888.00 2012-05-09 15:56:30.875 130 12586.20 109.25 54958.03 88888.00 2012-05-09 15:56:31.000 130 12586.25 109.30 54958.03 88888.00 2012-05-09 15:56:31.125 130 12586.30 109.33 54958.07 88888.00 2012-05-09 15:56:31.250 130 12586.27 109.33 54958.07 88888.00 2012-05-09 15:56:31.375 130 12586.30 109.35 54958.10 88888.00 2012-05-09 15:56:31.500 130 12586.30 109.35 54958.05 88888.00 2012-05-09 15:56:31.625 130 12586.27 109.35 54958.07 88888.00 2012-05-09 15:56:31.750 130 12586.27 109.33 54958.07 88888.00 2012-05-09 15:56:31.875 130 12586.27 109.35 54958.05 88888.00 2012-05-09 15:56:32.000 130 12586.27 109.33 54958.07 88888.00 2012-05-09 15:56:32.125 130 12586.25 109.35 54958.10 88888.00 2012-05-09 15:56:32.250 130 12586.27 109.38 54958.10 88888.00 2012-05-09 15:56:32.375 130 12586.33 109.38 54958.07 88888.00 2012-05-09 15:56:32.500 130 12586.35 109.35 54958.05 88888.00 2012-05-09 15:56:32.625 130 12586.35 109.38 54958.07 88888.00 2012-05-09 15:56:32.750 130 12586.33 109.35 54958.07 88888.00 2012-05-09 15:56:32.875 130 12586.33 109.35 54958.03 88888.00 2012-05-09 15:56:33.000 130 12586.33 109.40 54958.07 88888.00 2012-05-09 15:56:33.125 130 12586.35 109.38 54958.10 88888.00 2012-05-09 15:56:33.250 130 12586.33 109.35 54958.10 88888.00 2012-05-09 15:56:33.375 130 12586.35 109.33 54958.10 88888.00 2012-05-09 15:56:33.500 130 12586.35 109.35 54958.07 88888.00 2012-05-09 15:56:33.625 130 12586.38 109.40 54958.05 88888.00 2012-05-09 15:56:33.750 130 12586.35 109.38 54958.05 88888.00 2012-05-09 15:56:33.875 130 12586.33 109.38 54958.10 88888.00 2012-05-09 15:56:34.000 130 12586.33 109.38 54958.07 88888.00 2012-05-09 15:56:34.125 130 12586.38 109.40 54958.07 88888.00 2012-05-09 15:56:34.250 130 12586.33 109.38 54958.10 88888.00 2012-05-09 15:56:34.375 130 12586.35 109.40 54958.07 88888.00 2012-05-09 15:56:34.500 130 12586.35 109.42 54958.07 88888.00 2012-05-09 15:56:34.625 130 12586.38 109.40 54958.05 88888.00 2012-05-09 15:56:34.750 130 12586.40 109.42 54958.05 88888.00 2012-05-09 15:56:34.875 130 12586.38 109.40 54958.10 88888.00 2012-05-09 15:56:35.000 130 12586.40 109.40 54958.05 88888.00 2012-05-09 15:56:35.125 130 12586.45 109.42 54958.07 88888.00 2012-05-09 15:56:35.250 130 12586.42 109.42 54958.07 88888.00 2012-05-09 15:56:35.375 130 12586.40 109.45 54958.10 88888.00 2012-05-09 15:56:35.500 130 12586.40 109.50 54958.07 88888.00 2012-05-09 15:56:35.625 130 12586.45 109.47 54958.07 88888.00 2012-05-09 15:56:35.750 130 12586.45 109.47 54958.05 88888.00 2012-05-09 15:56:35.875 130 12586.45 109.47 54958.07 88888.00 2012-05-09 15:56:36.000 130 12586.50 109.45 54958.07 88888.00 2012-05-09 15:56:36.125 130 12586.55 109.47 54958.07 88888.00 2012-05-09 15:56:36.250 130 12586.52 109.50 54958.10 88888.00 2012-05-09 15:56:36.375 130 12586.52 109.50 54958.10 88888.00 2012-05-09 15:56:36.500 130 12586.55 109.50 54958.10 88888.00 2012-05-09 15:56:36.625 130 12586.58 109.50 54958.07 88888.00 2012-05-09 15:56:36.750 130 12586.62 109.53 54958.05 88888.00 2012-05-09 15:56:36.875 130 12586.70 109.55 54958.07 88888.00 2012-05-09 15:56:37.000 130 12586.73 109.55 54958.05 88888.00 2012-05-09 15:56:37.125 130 12586.75 109.53 54958.07 88888.00 2012-05-09 15:56:37.250 130 12586.73 109.55 54958.07 88888.00 2012-05-09 15:56:37.375 130 12586.70 109.58 54958.10 88888.00 2012-05-09 15:56:37.500 130 12586.67 109.60 54958.12 88888.00 2012-05-09 15:56:37.625 130 12586.65 109.60 54958.10 88888.00 2012-05-09 15:56:37.750 130 12586.67 109.58 54958.07 88888.00 2012-05-09 15:56:37.875 130 12586.73 109.58 54958.05 88888.00 2012-05-09 15:56:38.000 130 12586.73 109.62 54958.05 88888.00 2012-05-09 15:56:38.125 130 12586.65 109.62 54958.05 88888.00 2012-05-09 15:56:38.250 130 12586.65 109.62 54958.07 88888.00 2012-05-09 15:56:38.375 130 12586.73 109.65 54958.10 88888.00 2012-05-09 15:56:38.500 130 12586.73 109.65 54958.10 88888.00 2012-05-09 15:56:38.625 130 12586.70 109.67 54958.10 88888.00 2012-05-09 15:56:38.750 130 12586.70 109.67 54958.05 88888.00 2012-05-09 15:56:38.875 130 12586.70 109.65 54958.05 88888.00 2012-05-09 15:56:39.000 130 12586.67 109.70 54958.07 88888.00 2012-05-09 15:56:39.125 130 12586.67 109.75 54958.10 88888.00 2012-05-09 15:56:39.250 130 12586.75 109.70 54958.07 88888.00 2012-05-09 15:56:39.375 130 12586.77 109.70 54958.07 88888.00 2012-05-09 15:56:39.500 130 12586.70 109.70 54958.07 88888.00 2012-05-09 15:56:39.625 130 12586.73 109.70 54958.10 88888.00 2012-05-09 15:56:39.750 130 12586.77 109.75 54958.10 88888.00 2012-05-09 15:56:39.875 130 12586.80 109.80 54958.12 88888.00 2012-05-09 15:56:40.000 130 12586.75 109.80 54958.10 88888.00 2012-05-09 15:56:40.125 130 12586.73 109.78 54958.10 88888.00 2012-05-09 15:56:40.250 130 12586.75 109.75 54958.10 88888.00 2012-05-09 15:56:40.375 130 12586.77 109.78 54958.10 88888.00 2012-05-09 15:56:40.500 130 12586.73 109.80 54958.12 88888.00 2012-05-09 15:56:40.625 130 12586.70 109.80 54958.15 88888.00 2012-05-09 15:56:40.750 130 12586.73 109.83 54958.12 88888.00 2012-05-09 15:56:40.875 130 12586.75 109.85 54958.12 88888.00 2012-05-09 15:56:41.000 130 12586.70 109.85 54958.10 88888.00 2012-05-09 15:56:41.125 130 12586.67 109.85 54958.10 88888.00 2012-05-09 15:56:41.250 130 12586.62 109.85 54958.12 88888.00 2012-05-09 15:56:41.375 130 12586.67 109.85 54958.12 88888.00 2012-05-09 15:56:41.500 130 12586.73 109.88 54958.12 88888.00 2012-05-09 15:56:41.625 130 12586.70 109.90 54958.15 88888.00 2012-05-09 15:56:41.750 130 12586.65 109.92 54958.10 88888.00 2012-05-09 15:56:41.875 130 12586.65 109.95 54958.12 88888.00 2012-05-09 15:56:42.000 130 12586.67 109.97 54958.12 88888.00 2012-05-09 15:56:42.125 130 12586.73 109.95 54958.15 88888.00 2012-05-09 15:56:42.250 130 12586.70 109.95 54958.18 88888.00 2012-05-09 15:56:42.375 130 12586.73 109.97 54958.18 88888.00 2012-05-09 15:56:42.500 130 12586.70 109.97 54958.18 88888.00 2012-05-09 15:56:42.625 130 12586.70 110.00 54958.15 88888.00 2012-05-09 15:56:42.750 130 12586.70 110.00 54958.20 88888.00 2012-05-09 15:56:42.875 130 12586.67 110.03 54958.18 88888.00 2012-05-09 15:56:43.000 130 12586.62 110.05 54958.15 88888.00 2012-05-09 15:56:43.125 130 12586.62 110.05 54958.18 88888.00 2012-05-09 15:56:43.250 130 12586.60 110.03 54958.20 88888.00 2012-05-09 15:56:43.375 130 12586.60 110.08 54958.22 88888.00 2012-05-09 15:56:43.500 130 12586.58 110.08 54958.25 88888.00 2012-05-09 15:56:43.625 130 12586.52 110.08 54958.25 88888.00 2012-05-09 15:56:43.750 130 12586.55 110.08 54958.22 88888.00 2012-05-09 15:56:43.875 130 12586.55 110.08 54958.22 88888.00 2012-05-09 15:56:44.000 130 12586.55 110.12 54958.20 88888.00 2012-05-09 15:56:44.125 130 12586.52 110.15 54958.18 88888.00 2012-05-09 15:56:44.250 130 12586.55 110.15 54958.20 88888.00 2012-05-09 15:56:44.375 130 12586.60 110.17 54958.20 88888.00 2012-05-09 15:56:44.500 130 12586.58 110.17 54958.22 88888.00 2012-05-09 15:56:44.625 130 12586.58 110.20 54958.22 88888.00 2012-05-09 15:56:44.750 130 12586.52 110.20 54958.22 88888.00 2012-05-09 15:56:44.875 130 12586.55 110.17 54958.25 88888.00 2012-05-09 15:56:45.000 130 12586.52 110.20 54958.28 88888.00 2012-05-09 15:56:45.125 130 12586.48 110.20 54958.28 88888.00 2012-05-09 15:56:45.250 130 12586.45 110.20 54958.28 88888.00 2012-05-09 15:56:45.375 130 12586.48 110.28 54958.28 88888.00 2012-05-09 15:56:45.500 130 12586.42 110.25 54958.28 88888.00 2012-05-09 15:56:45.625 130 12586.38 110.28 54958.28 88888.00 2012-05-09 15:56:45.750 130 12586.35 110.30 54958.30 88888.00 2012-05-09 15:56:45.875 130 12586.38 110.28 54958.32 88888.00 2012-05-09 15:56:46.000 130 12586.35 110.28 54958.35 88888.00 2012-05-09 15:56:46.125 130 12586.35 110.30 54958.38 88888.00 2012-05-09 15:56:46.250 130 12586.33 110.30 54958.32 88888.00 2012-05-09 15:56:46.375 130 12586.35 110.30 54958.35 88888.00 2012-05-09 15:56:46.500 130 12586.33 110.30 54958.35 88888.00 2012-05-09 15:56:46.625 130 12586.33 110.30 54958.35 88888.00 2012-05-09 15:56:46.750 130 12586.33 110.25 54958.38 88888.00 2012-05-09 15:56:46.875 130 12586.30 110.28 54958.38 88888.00 2012-05-09 15:56:47.000 130 12586.38 110.30 54958.38 88888.00 2012-05-09 15:56:47.125 130 12586.40 110.30 54958.38 88888.00 2012-05-09 15:56:47.250 130 12586.38 110.25 54958.38 88888.00 2012-05-09 15:56:47.375 130 12586.35 110.28 54958.35 88888.00 2012-05-09 15:56:47.500 130 12586.35 110.30 54958.40 88888.00 2012-05-09 15:56:47.625 130 12586.35 110.30 54958.40 88888.00 2012-05-09 15:56:47.750 130 12586.33 110.28 54958.43 88888.00 2012-05-09 15:56:47.875 130 12586.33 110.28 54958.43 88888.00 2012-05-09 15:56:48.000 130 12586.30 110.30 54958.40 88888.00 2012-05-09 15:56:48.125 130 12586.27 110.28 54958.43 88888.00 2012-05-09 15:56:48.250 130 12586.20 110.30 54958.43 88888.00 2012-05-09 15:56:48.375 130 12586.20 110.33 54958.43 88888.00 2012-05-09 15:56:48.500 130 12586.25 110.28 54958.43 88888.00 2012-05-09 15:56:48.625 130 12586.27 110.25 54958.43 88888.00 2012-05-09 15:56:48.750 130 12586.35 110.22 54958.45 88888.00 2012-05-09 15:56:48.875 130 12586.40 110.28 54958.45 88888.00 2012-05-09 15:56:49.000 130 12586.40 110.30 54958.45 88888.00 2012-05-09 15:56:49.125 130 12586.38 110.30 54958.45 88888.00 2012-05-09 15:56:49.250 130 12586.30 110.25 54958.43 88888.00 2012-05-09 15:56:49.375 130 12586.35 110.25 54958.45 88888.00 2012-05-09 15:56:49.500 130 12586.40 110.25 54958.43 88888.00 2012-05-09 15:56:49.625 130 12586.38 110.28 54958.45 88888.00 2012-05-09 15:56:49.750 130 12586.38 110.28 54958.45 88888.00 2012-05-09 15:56:49.875 130 12586.40 110.28 54958.45 88888.00 2012-05-09 15:56:50.000 130 12586.35 110.28 54958.45 88888.00 2012-05-09 15:56:50.125 130 12586.27 110.28 54958.47 88888.00 2012-05-09 15:56:50.250 130 12586.20 110.22 54958.47 88888.00 2012-05-09 15:56:50.375 130 12586.25 110.25 54958.47 88888.00 2012-05-09 15:56:50.500 130 12586.33 110.28 54958.47 88888.00 2012-05-09 15:56:50.625 130 12586.33 110.30 54958.50 88888.00 2012-05-09 15:56:50.750 130 12586.25 110.30 54958.47 88888.00 2012-05-09 15:56:50.875 130 12586.27 110.25 54958.47 88888.00 2012-05-09 15:56:51.000 130 12586.33 110.22 54958.45 88888.00 2012-05-09 15:56:51.125 130 12586.33 110.22 54958.47 88888.00 2012-05-09 15:56:51.250 130 12586.33 110.22 54958.53 88888.00 2012-05-09 15:56:51.375 130 12586.38 110.22 54958.50 88888.00 2012-05-09 15:56:51.500 130 12586.35 110.22 54958.50 88888.00 2012-05-09 15:56:51.625 130 12586.30 110.28 54958.47 88888.00 2012-05-09 15:56:51.750 130 12586.33 110.25 54958.47 88888.00 2012-05-09 15:56:51.875 130 12586.35 110.22 54958.50 88888.00 2012-05-09 15:56:52.000 130 12586.40 110.22 54958.50 88888.00 2012-05-09 15:56:52.125 130 12586.45 110.25 54958.50 88888.00 2012-05-09 15:56:52.250 130 12586.40 110.25 54958.53 88888.00 2012-05-09 15:56:52.375 130 12586.45 110.25 54958.50 88888.00 2012-05-09 15:56:52.500 130 12586.52 110.28 54958.50 88888.00 2012-05-09 15:56:52.625 130 12586.50 110.25 54958.47 88888.00 2012-05-09 15:56:52.750 130 12586.50 110.20 54958.47 88888.00 2012-05-09 15:56:52.875 130 12586.48 110.17 54958.47 88888.00 2012-05-09 15:56:53.000 130 12586.52 110.20 54958.50 88888.00 2012-05-09 15:56:53.125 130 12586.52 110.15 54958.53 88888.00 2012-05-09 15:56:53.250 130 12586.52 110.12 54958.50 88888.00 2012-05-09 15:56:53.375 130 12586.58 110.17 54958.53 88888.00 2012-05-09 15:56:53.500 130 12586.52 110.20 54958.53 88888.00 2012-05-09 15:56:53.625 130 12586.55 110.20 54958.53 88888.00 2012-05-09 15:56:53.750 130 12586.55 110.17 54958.50 88888.00 2012-05-09 15:56:53.875 130 12586.62 110.17 54958.45 88888.00 2012-05-09 15:56:54.000 130 12586.67 110.15 54958.45 88888.00 2012-05-09 15:56:54.125 130 12586.70 110.12 54958.47 88888.00 2012-05-09 15:56:54.250 130 12586.73 110.10 54958.47 88888.00 2012-05-09 15:56:54.375 130 12586.77 110.10 54958.45 88888.00 2012-05-09 15:56:54.500 130 12586.80 110.12 54958.47 88888.00 2012-05-09 15:56:54.625 130 12586.80 110.15 54958.47 88888.00 2012-05-09 15:56:54.750 130 12586.80 110.17 54958.50 88888.00 2012-05-09 15:56:54.875 130 12586.88 110.15 54958.50 88888.00 2012-05-09 15:56:55.000 130 12586.95 110.17 54958.45 88888.00 2012-05-09 15:56:55.125 130 12586.95 110.20 54958.47 88888.00 2012-05-09 15:56:55.250 130 12586.92 110.17 54958.50 88888.00 2012-05-09 15:56:55.375 130 12586.95 110.17 54958.50 88888.00 2012-05-09 15:56:55.500 130 12586.90 110.17 54958.47 88888.00 2012-05-09 15:56:55.625 130 12586.98 110.20 54958.45 88888.00 2012-05-09 15:56:55.750 130 12586.98 110.20 54958.50 88888.00 2012-05-09 15:56:55.875 130 12587.00 110.15 54958.50 88888.00 2012-05-09 15:56:56.000 130 12587.02 110.12 54958.47 88888.00 2012-05-09 15:56:56.125 130 12587.00 110.15 54958.50 88888.00 2012-05-09 15:56:56.250 130 12586.98 110.12 54958.50 88888.00 2012-05-09 15:56:56.375 130 12587.05 110.15 54958.50 88888.00 2012-05-09 15:56:56.500 130 12587.10 110.15 54958.50 88888.00 2012-05-09 15:56:56.625 130 12587.08 110.15 54958.50 88888.00 2012-05-09 15:56:56.750 130 12587.12 110.17 54958.47 88888.00 2012-05-09 15:56:56.875 130 12587.12 110.17 54958.50 88888.00 2012-05-09 15:56:57.000 130 12587.12 110.20 54958.50 88888.00 2012-05-09 15:56:57.125 130 12587.10 110.17 54958.47 88888.00 2012-05-09 15:56:57.250 130 12587.08 110.20 54958.53 88888.00 2012-05-09 15:56:57.375 130 12587.02 110.17 54958.53 88888.00 2012-05-09 15:56:57.500 130 12587.00 110.20 54958.53 88888.00 2012-05-09 15:56:57.625 130 12587.02 110.22 54958.50 88888.00 2012-05-09 15:56:57.750 130 12587.02 110.20 54958.50 88888.00 2012-05-09 15:56:57.875 130 12587.00 110.22 54958.53 88888.00 2012-05-09 15:56:58.000 130 12587.08 110.22 54958.53 88888.00 2012-05-09 15:56:58.125 130 12587.12 110.22 54958.53 88888.00 2012-05-09 15:56:58.250 130 12587.08 110.17 54958.50 88888.00 2012-05-09 15:56:58.375 130 12587.08 110.20 54958.53 88888.00 2012-05-09 15:56:58.500 130 12587.05 110.25 54958.50 88888.00 2012-05-09 15:56:58.625 130 12587.08 110.25 54958.53 88888.00 2012-05-09 15:56:58.750 130 12587.12 110.22 54958.55 88888.00 2012-05-09 15:56:58.875 130 12587.17 110.25 54958.55 88888.00 2012-05-09 15:56:59.000 130 12587.17 110.22 54958.55 88888.00 2012-05-09 15:56:59.125 130 12587.12 110.22 54958.57 88888.00 2012-05-09 15:56:59.250 130 12587.05 110.20 54958.57 88888.00 2012-05-09 15:56:59.375 130 12587.05 110.20 54958.55 88888.00 2012-05-09 15:56:59.500 130 12587.12 110.25 54958.55 88888.00 2012-05-09 15:56:59.625 130 12587.12 110.25 54958.55 88888.00 2012-05-09 15:56:59.750 130 12587.10 110.25 54958.57 88888.00 2012-05-09 15:56:59.875 130 12587.12 110.25 54958.55 88888.00 2012-05-09 15:57:00.000 130 12587.10 110.25 54958.55 88888.00 2012-05-09 15:57:00.125 130 12587.10 110.25 54958.55 88888.00 2012-05-09 15:57:00.250 130 12587.10 110.25 54958.57 88888.00 2012-05-09 15:57:00.375 130 12587.10 110.28 54958.60 88888.00 2012-05-09 15:57:00.500 130 12587.08 110.25 54958.60 88888.00 2012-05-09 15:57:00.625 130 12587.10 110.25 54958.57 88888.00 2012-05-09 15:57:00.750 130 12587.10 110.22 54958.57 88888.00 2012-05-09 15:57:00.875 130 12587.08 110.22 54958.60 88888.00 2012-05-09 15:57:01.000 130 12587.08 110.22 54958.60 88888.00 2012-05-09 15:57:01.125 130 12587.02 110.25 54958.62 88888.00 2012-05-09 15:57:01.250 130 12586.98 110.25 54958.68 88888.00 2012-05-09 15:57:01.375 130 12587.05 110.25 54958.65 88888.00 2012-05-09 15:57:01.500 130 12587.05 110.25 54958.65 88888.00 2012-05-09 15:57:01.625 130 12587.00 110.25 54958.68 88888.00 2012-05-09 15:57:01.750 130 12587.02 110.22 54958.65 88888.00 2012-05-09 15:57:01.875 130 12587.02 110.22 54958.68 88888.00 2012-05-09 15:57:02.000 130 12587.02 110.22 54958.65 88888.00 2012-05-09 15:57:02.125 130 12587.00 110.25 54958.70 88888.00 2012-05-09 15:57:02.250 130 12587.00 110.25 54958.70 88888.00 2012-05-09 15:57:02.375 130 12587.00 110.25 54958.68 88888.00 2012-05-09 15:57:02.500 130 12586.95 110.20 54958.68 88888.00 2012-05-09 15:57:02.625 130 12587.02 110.20 54958.68 88888.00 2012-05-09 15:57:02.750 130 12587.08 110.20 54958.68 88888.00 2012-05-09 15:57:02.875 130 12587.05 110.20 54958.70 88888.00 2012-05-09 15:57:03.000 130 12586.98 110.22 54958.72 88888.00 2012-05-09 15:57:03.125 130 12586.98 110.17 54958.72 88888.00 2012-05-09 15:57:03.250 130 12586.98 110.15 54958.70 88888.00 2012-05-09 15:57:03.375 130 12587.00 110.12 54958.70 88888.00 2012-05-09 15:57:03.500 130 12586.98 110.12 54958.72 88888.00 2012-05-09 15:57:03.625 130 12587.02 110.15 54958.72 88888.00 2012-05-09 15:57:03.750 130 12587.08 110.15 54958.72 88888.00 2012-05-09 15:57:03.875 130 12587.08 110.12 54958.72 88888.00 2012-05-09 15:57:04.000 130 12587.02 110.12 54958.72 88888.00 2012-05-09 15:57:04.125 130 12587.02 110.10 54958.72 88888.00 2012-05-09 15:57:04.250 130 12587.00 110.08 54958.75 88888.00 2012-05-09 15:57:04.375 130 12587.02 110.10 54958.78 88888.00 2012-05-09 15:57:04.500 130 12587.02 110.08 54958.78 88888.00 2012-05-09 15:57:04.625 130 12587.08 110.08 54958.75 88888.00 2012-05-09 15:57:04.750 130 12587.10 110.05 54958.75 88888.00 2012-05-09 15:57:04.875 130 12587.08 110.10 54958.78 88888.00 2012-05-09 15:57:05.000 130 12587.05 110.10 54958.75 88888.00 2012-05-09 15:57:05.125 130 12587.08 110.08 54958.80 88888.00 2012-05-09 15:57:05.250 130 12587.12 110.05 54958.78 88888.00 2012-05-09 15:57:05.375 130 12587.12 110.05 54958.80 88888.00 2012-05-09 15:57:05.500 130 12587.08 110.03 54958.80 88888.00 2012-05-09 15:57:05.625 130 12587.08 110.00 54958.82 88888.00 2012-05-09 15:57:05.750 130 12587.12 110.00 54958.80 88888.00 2012-05-09 15:57:05.875 130 12587.17 110.00 54958.80 88888.00 2012-05-09 15:57:06.000 130 12587.20 110.00 54958.80 88888.00 2012-05-09 15:57:06.125 130 12587.12 110.03 54958.80 88888.00 2012-05-09 15:57:06.250 130 12587.08 109.97 54958.78 88888.00 2012-05-09 15:57:06.375 130 12587.15 109.97 54958.80 88888.00 2012-05-09 15:57:06.500 130 12587.15 109.95 54958.80 88888.00 2012-05-09 15:57:06.625 130 12587.17 109.92 54958.80 88888.00 2012-05-09 15:57:06.750 130 12587.17 109.92 54958.82 88888.00 2012-05-09 15:57:06.875 130 12587.17 109.92 54958.85 88888.00 2012-05-09 15:57:07.000 130 12587.25 109.90 54958.82 88888.00 2012-05-09 15:57:07.125 130 12587.23 109.90 54958.88 88888.00 2012-05-09 15:57:07.250 130 12587.23 109.90 54958.90 88888.00 2012-05-09 15:57:07.375 130 12587.23 109.88 54958.85 88888.00 2012-05-09 15:57:07.500 130 12587.23 109.83 54958.82 88888.00 2012-05-09 15:57:07.625 130 12587.25 109.83 54958.85 88888.00 2012-05-09 15:57:07.750 130 12587.35 109.85 54958.85 88888.00 2012-05-09 15:57:07.875 130 12587.35 109.85 54958.82 88888.00 2012-05-09 15:57:08.000 130 12587.35 109.83 54958.80 88888.00 2012-05-09 15:57:08.125 130 12587.40 109.80 54958.82 88888.00 2012-05-09 15:57:08.250 130 12587.42 109.80 54958.85 88888.00 2012-05-09 15:57:08.375 130 12587.42 109.75 54958.85 88888.00 2012-05-09 15:57:08.500 130 12587.38 109.78 54958.85 88888.00 2012-05-09 15:57:08.625 130 12587.45 109.80 54958.88 88888.00 2012-05-09 15:57:08.750 130 12587.48 109.78 54958.85 88888.00 2012-05-09 15:57:08.875 130 12587.42 109.75 54958.88 88888.00 2012-05-09 15:57:09.000 130 12587.42 109.72 54958.88 88888.00 2012-05-09 15:57:09.125 130 12587.42 109.70 54958.90 88888.00 2012-05-09 15:57:09.250 130 12587.48 109.72 54958.90 88888.00 2012-05-09 15:57:09.375 130 12587.45 109.72 54958.93 88888.00 2012-05-09 15:57:09.500 130 12587.45 109.70 54958.90 88888.00 2012-05-09 15:57:09.625 130 12587.50 109.70 54958.90 88888.00 2012-05-09 15:57:09.750 130 12587.50 109.67 54958.93 88888.00 2012-05-09 15:57:09.875 130 12587.45 109.67 54958.97 88888.00 2012-05-09 15:57:10.000 130 12587.42 109.67 54958.93 88888.00 2012-05-09 15:57:10.125 130 12587.48 109.65 54958.90 88888.00 2012-05-09 15:57:10.250 130 12587.45 109.67 54958.93 88888.00 2012-05-09 15:57:10.375 130 12587.50 109.65 54958.93 88888.00 2012-05-09 15:57:10.500 130 12587.52 109.62 54958.95 88888.00 2012-05-09 15:57:10.625 130 12587.55 109.65 54958.95 88888.00 2012-05-09 15:57:10.750 130 12587.60 109.65 54958.95 88888.00 2012-05-09 15:57:10.875 130 12587.62 109.60 54958.95 88888.00 2012-05-09 15:57:11.000 130 12587.62 109.60 54958.95 88888.00 2012-05-09 15:57:11.125 130 12587.60 109.58 54958.95 88888.00 2012-05-09 15:57:11.250 130 12587.58 109.58 54958.97 88888.00 2012-05-09 15:57:11.375 130 12587.62 109.55 54958.97 88888.00 2012-05-09 15:57:11.500 130 12587.70 109.55 54958.97 88888.00 2012-05-09 15:57:11.625 130 12587.70 109.55 54958.97 88888.00 2012-05-09 15:57:11.750 130 12587.60 109.55 54958.97 88888.00 2012-05-09 15:57:11.875 130 12587.62 109.53 54959.03 88888.00 2012-05-09 15:57:12.000 130 12587.65 109.50 54959.00 88888.00 2012-05-09 15:57:12.125 130 12587.67 109.50 54959.00 88888.00 2012-05-09 15:57:12.250 130 12587.65 109.45 54959.05 88888.00 2012-05-09 15:57:12.375 130 12587.70 109.45 54959.03 88888.00 2012-05-09 15:57:12.500 130 12587.70 109.45 54959.00 88888.00 2012-05-09 15:57:12.625 130 12587.65 109.42 54959.03 88888.00 2012-05-09 15:57:12.750 130 12587.65 109.45 54959.00 88888.00 2012-05-09 15:57:12.875 130 12587.70 109.45 54959.03 88888.00 2012-05-09 15:57:13.000 130 12587.70 109.42 54959.03 88888.00 2012-05-09 15:57:13.125 130 12587.67 109.40 54959.05 88888.00 2012-05-09 15:57:13.250 130 12587.73 109.42 54959.05 88888.00 2012-05-09 15:57:13.375 130 12587.77 109.42 54959.07 88888.00 2012-05-09 15:57:13.500 130 12587.77 109.42 54959.07 88888.00 2012-05-09 15:57:13.625 130 12587.77 109.40 54959.07 88888.00 2012-05-09 15:57:13.750 130 12587.80 109.38 54959.10 88888.00 2012-05-09 15:57:13.875 130 12587.77 109.40 54959.07 88888.00 2012-05-09 15:57:14.000 130 12587.75 109.38 54959.05 88888.00 2012-05-09 15:57:14.125 130 12587.70 109.38 54959.07 88888.00 2012-05-09 15:57:14.250 130 12587.70 109.35 54959.10 88888.00 2012-05-09 15:57:14.375 130 12587.77 109.35 54959.10 88888.00 2012-05-09 15:57:14.500 130 12587.80 109.35 54959.10 88888.00 2012-05-09 15:57:14.625 130 12587.75 109.35 54959.07 88888.00 2012-05-09 15:57:14.750 130 12587.67 109.38 54959.07 88888.00 2012-05-09 15:57:14.875 130 12587.70 109.35 54959.07 88888.00 2012-05-09 15:57:15.000 130 12587.70 109.33 54959.10 88888.00 2012-05-09 15:57:15.125 130 12587.65 109.35 54959.15 88888.00 2012-05-09 15:57:15.250 130 12587.58 109.33 54959.18 88888.00 2012-05-09 15:57:15.375 130 12587.62 109.33 54959.15 88888.00 2012-05-09 15:57:15.500 130 12587.60 109.28 54959.18 88888.00 2012-05-09 15:57:15.625 130 12587.60 109.28 54959.18 88888.00 2012-05-09 15:57:15.750 130 12587.65 109.30 54959.18 88888.00 2012-05-09 15:57:15.875 130 12587.65 109.30 54959.20 88888.00 2012-05-09 15:57:16.000 130 12587.62 109.28 54959.18 88888.00 2012-05-09 15:57:16.125 130 12587.60 109.28 54959.18 88888.00 2012-05-09 15:57:16.250 130 12587.58 109.28 54959.22 88888.00 2012-05-09 15:57:16.375 130 12587.60 109.28 54959.18 88888.00 2012-05-09 15:57:16.500 130 12587.58 109.28 54959.22 88888.00 2012-05-09 15:57:16.625 130 12587.52 109.28 54959.22 88888.00 2012-05-09 15:57:16.750 130 12587.50 109.25 54959.22 88888.00 2012-05-09 15:57:16.875 130 12587.45 109.22 54959.28 88888.00 2012-05-09 15:57:17.000 130 12587.48 109.25 54959.25 88888.00 2012-05-09 15:57:17.125 130 12587.50 109.28 54959.25 88888.00 2012-05-09 15:57:17.250 130 12587.50 109.28 54959.28 88888.00 2012-05-09 15:57:17.375 130 12587.50 109.25 54959.28 88888.00 2012-05-09 15:57:17.500 130 12587.50 109.25 54959.30 88888.00 2012-05-09 15:57:17.625 130 12587.48 109.22 54959.35 88888.00 2012-05-09 15:57:17.750 130 12587.40 109.22 54959.32 88888.00 2012-05-09 15:57:17.875 130 12587.30 109.17 54959.32 88888.00 2012-05-09 15:57:18.000 130 12587.30 109.17 54959.32 88888.00 2012-05-09 15:57:18.125 130 12587.30 109.20 54959.38 88888.00 2012-05-09 15:57:18.250 130 12587.30 109.17 54959.38 88888.00 2012-05-09 15:57:18.375 130 12587.33 109.17 54959.40 88888.00 2012-05-09 15:57:18.500 130 12587.33 109.15 54959.40 88888.00 2012-05-09 15:57:18.625 130 12587.30 109.12 54959.43 88888.00 2012-05-09 15:57:18.750 130 12587.25 109.10 54959.43 88888.00 2012-05-09 15:57:18.875 130 12587.27 109.12 54959.38 88888.00 2012-05-09 15:57:19.000 130 12587.33 109.15 54959.40 88888.00 2012-05-09 15:57:19.125 130 12587.25 109.10 54959.40 88888.00 2012-05-09 15:57:19.250 130 12587.12 109.08 54959.45 88888.00 2012-05-09 15:57:19.375 130 12587.15 109.08 54959.45 88888.00 2012-05-09 15:57:19.500 130 12587.23 109.08 54959.45 88888.00 2012-05-09 15:57:19.625 130 12587.20 109.10 54959.47 88888.00 2012-05-09 15:57:19.750 130 12587.12 109.08 54959.47 88888.00 2012-05-09 15:57:19.875 130 12587.12 109.05 54959.47 88888.00 2012-05-09 15:57:20.000 130 12587.15 109.05 54959.47 88888.00 2012-05-09 15:57:20.125 130 12587.20 109.05 54959.47 88888.00 2012-05-09 15:57:20.250 130 12587.15 109.03 54959.50 88888.00 2012-05-09 15:57:20.375 130 12587.17 109.03 54959.53 88888.00 2012-05-09 15:57:20.500 130 12587.10 109.03 54959.50 88888.00 2012-05-09 15:57:20.625 130 12587.08 108.97 54959.50 88888.00 2012-05-09 15:57:20.750 130 12587.08 108.97 54959.53 88888.00 2012-05-09 15:57:20.875 130 12587.10 108.97 54959.55 88888.00 2012-05-09 15:57:21.000 130 12587.10 108.97 54959.55 88888.00 2012-05-09 15:57:21.125 130 12587.10 108.97 54959.53 88888.00 2012-05-09 15:57:21.250 130 12587.15 108.95 54959.53 88888.00 2012-05-09 15:57:21.375 130 12587.17 108.90 54959.55 88888.00 2012-05-09 15:57:21.500 130 12587.10 108.90 54959.53 88888.00 2012-05-09 15:57:21.625 130 12587.08 108.92 54959.57 88888.00 2012-05-09 15:57:21.750 130 12587.10 108.90 54959.60 88888.00 2012-05-09 15:57:21.875 130 12587.10 108.88 54959.62 88888.00 2012-05-09 15:57:22.000 130 12587.15 108.85 54959.62 88888.00 2012-05-09 15:57:22.125 130 12587.15 108.85 54959.62 88888.00 2012-05-09 15:57:22.250 130 12587.12 108.83 54959.62 88888.00 2012-05-09 15:57:22.375 130 12587.15 108.85 54959.62 88888.00 2012-05-09 15:57:22.500 130 12587.15 108.83 54959.65 88888.00 2012-05-09 15:57:22.625 130 12587.20 108.83 54959.65 88888.00 2012-05-09 15:57:22.750 130 12587.17 108.85 54959.62 88888.00 2012-05-09 15:57:22.875 130 12587.15 108.83 54959.65 88888.00 2012-05-09 15:57:23.000 130 12587.10 108.80 54959.65 88888.00 2012-05-09 15:57:23.125 130 12587.08 108.78 54959.65 88888.00 2012-05-09 15:57:23.250 130 12587.10 108.75 54959.68 88888.00 2012-05-09 15:57:23.375 130 12587.15 108.75 54959.62 88888.00 2012-05-09 15:57:23.500 130 12587.17 108.78 54959.65 88888.00 2012-05-09 15:57:23.625 130 12587.15 108.75 54959.68 88888.00 2012-05-09 15:57:23.750 130 12587.15 108.75 54959.68 88888.00 2012-05-09 15:57:23.875 130 12587.15 108.72 54959.68 88888.00 2012-05-09 15:57:24.000 130 12587.10 108.70 54959.68 88888.00 2012-05-09 15:57:24.125 130 12587.10 108.67 54959.70 88888.00 2012-05-09 15:57:24.250 130 12587.10 108.67 54959.70 88888.00 2012-05-09 15:57:24.375 130 12587.20 108.65 54959.68 88888.00 2012-05-09 15:57:24.500 130 12587.23 108.62 54959.72 88888.00 2012-05-09 15:57:24.625 130 12587.25 108.65 54959.72 88888.00 2012-05-09 15:57:24.750 130 12587.27 108.65 54959.72 88888.00 2012-05-09 15:57:24.875 130 12587.27 108.62 54959.75 88888.00 2012-05-09 15:57:25.000 130 12587.30 108.60 54959.70 88888.00 2012-05-09 15:57:25.125 130 12587.27 108.62 54959.72 88888.00 2012-05-09 15:57:25.250 130 12587.25 108.60 54959.72 88888.00 2012-05-09 15:57:25.375 130 12587.30 108.62 54959.75 88888.00 2012-05-09 15:57:25.500 130 12587.27 108.60 54959.72 88888.00 2012-05-09 15:57:25.625 130 12587.30 108.55 54959.72 88888.00 2012-05-09 15:57:25.750 130 12587.30 108.55 54959.75 88888.00 2012-05-09 15:57:25.875 130 12587.30 108.55 54959.72 88888.00 2012-05-09 15:57:26.000 130 12587.33 108.53 54959.72 88888.00 2012-05-09 15:57:26.125 130 12587.33 108.53 54959.72 88888.00 2012-05-09 15:57:26.250 130 12587.33 108.47 54959.75 88888.00 2012-05-09 15:57:26.375 130 12587.33 108.50 54959.72 88888.00 2012-05-09 15:57:26.500 130 12587.38 108.47 54959.72 88888.00 2012-05-09 15:57:26.625 130 12587.45 108.45 54959.75 88888.00 2012-05-09 15:57:26.750 130 12587.48 108.42 54959.72 88888.00 2012-05-09 15:57:26.875 130 12587.40 108.42 54959.75 88888.00 2012-05-09 15:57:27.000 130 12587.35 108.40 54959.72 88888.00 2012-05-09 15:57:27.125 130 12587.33 108.40 54959.75 88888.00 2012-05-09 15:57:27.250 130 12587.27 108.40 54959.78 88888.00 2012-05-09 15:57:27.375 130 12587.35 108.40 54959.80 88888.00 2012-05-09 15:57:27.500 130 12587.38 108.40 54959.80 88888.00 2012-05-09 15:57:27.625 130 12587.45 108.40 54959.78 88888.00 2012-05-09 15:57:27.750 130 12587.45 108.40 54959.78 88888.00 2012-05-09 15:57:27.875 130 12587.42 108.40 54959.78 88888.00 2012-05-09 15:57:28.000 130 12587.45 108.38 54959.80 88888.00 2012-05-09 15:57:28.125 130 12587.45 108.35 54959.80 88888.00 2012-05-09 15:57:28.250 130 12587.45 108.35 54959.85 88888.00 2012-05-09 15:57:28.375 130 12587.45 108.35 54959.82 88888.00 2012-05-09 15:57:28.500 130 12587.42 108.35 54959.82 88888.00 2012-05-09 15:57:28.625 130 12587.40 108.33 54959.82 88888.00 2012-05-09 15:57:28.750 130 12587.40 108.30 54959.82 88888.00 2012-05-09 15:57:28.875 130 12587.42 108.30 54959.80 88888.00 2012-05-09 15:57:29.000 130 12587.45 108.28 54959.82 88888.00 2012-05-09 15:57:29.125 130 12587.48 108.28 54959.85 88888.00 2012-05-09 15:57:29.250 130 12587.45 108.25 54959.85 88888.00 2012-05-09 15:57:29.375 130 12587.45 108.28 54959.82 88888.00 2012-05-09 15:57:29.500 130 12587.42 108.30 54959.80 88888.00 2012-05-09 15:57:29.625 130 12587.42 108.30 54959.82 88888.00 2012-05-09 15:57:29.750 130 12587.45 108.28 54959.85 88888.00 2012-05-09 15:57:29.875 130 12587.42 108.30 54959.82 88888.00 2012-05-09 15:57:30.000 130 12587.45 108.30 54959.85 88888.00 2012-05-09 15:57:30.125 130 12587.48 108.28 54959.88 88888.00 2012-05-09 15:57:30.250 130 12587.42 108.28 54959.88 88888.00 2012-05-09 15:57:30.375 130 12587.45 108.30 54959.90 88888.00 2012-05-09 15:57:30.500 130 12587.45 108.28 54959.90 88888.00 2012-05-09 15:57:30.625 130 12587.42 108.22 54959.88 88888.00 2012-05-09 15:57:30.750 130 12587.33 108.25 54959.90 88888.00 2012-05-09 15:57:30.875 130 12587.30 108.25 54959.90 88888.00 2012-05-09 15:57:31.000 130 12587.33 108.22 54959.88 88888.00 2012-05-09 15:57:31.125 130 12587.38 108.22 54959.88 88888.00 2012-05-09 15:57:31.250 130 12587.33 108.22 54959.93 88888.00 2012-05-09 15:57:31.375 130 12587.30 108.25 54959.95 88888.00 2012-05-09 15:57:31.500 130 12587.30 108.22 54959.95 88888.00 2012-05-09 15:57:31.625 130 12587.30 108.25 54959.95 88888.00 2012-05-09 15:57:31.750 130 12587.35 108.20 54959.93 88888.00 2012-05-09 15:57:31.875 130 12587.30 108.17 54959.93 88888.00 2012-05-09 15:57:32.000 130 12587.27 108.15 54959.93 88888.00 2012-05-09 15:57:32.125 130 12587.30 108.20 54959.97 88888.00 2012-05-09 15:57:32.250 130 12587.33 108.20 54960.00 88888.00 2012-05-09 15:57:32.375 130 12587.35 108.20 54959.97 88888.00 2012-05-09 15:57:32.500 130 12587.38 108.17 54959.97 88888.00 2012-05-09 15:57:32.625 130 12587.33 108.17 54959.97 88888.00 2012-05-09 15:57:32.750 130 12587.33 108.15 54960.00 88888.00 2012-05-09 15:57:32.875 130 12587.38 108.15 54960.03 88888.00 2012-05-09 15:57:33.000 130 12587.38 108.15 54960.03 88888.00 2012-05-09 15:57:33.125 130 12587.38 108.15 54960.03 88888.00 2012-05-09 15:57:33.250 130 12587.30 108.15 54960.00 88888.00 2012-05-09 15:57:33.375 130 12587.30 108.15 54960.00 88888.00 2012-05-09 15:57:33.500 130 12587.25 108.12 54960.03 88888.00 2012-05-09 15:57:33.625 130 12587.27 108.12 54960.05 88888.00 2012-05-09 15:57:33.750 130 12587.27 108.10 54960.07 88888.00 2012-05-09 15:57:33.875 130 12587.23 108.10 54960.07 88888.00 2012-05-09 15:57:34.000 130 12587.15 108.12 54960.05 88888.00 2012-05-09 15:57:34.125 130 12587.08 108.10 54960.10 88888.00 2012-05-09 15:57:34.250 130 12587.08 108.05 54960.07 88888.00 2012-05-09 15:57:34.375 130 12587.10 108.08 54960.07 88888.00 2012-05-09 15:57:34.500 130 12587.05 108.08 54960.07 88888.00 2012-05-09 15:57:34.625 130 12587.05 108.05 54960.07 88888.00 2012-05-09 15:57:34.750 130 12587.08 108.05 54960.07 88888.00 2012-05-09 15:57:34.875 130 12586.98 108.08 54960.07 88888.00 2012-05-09 15:57:35.000 130 12586.95 108.05 54960.07 88888.00 2012-05-09 15:57:35.125 130 12587.02 108.05 54960.12 88888.00 2012-05-09 15:57:35.250 130 12586.95 108.00 54960.15 88888.00 2012-05-09 15:57:35.375 130 12586.85 108.03 54960.15 88888.00 2012-05-09 15:57:35.500 130 12586.80 108.00 54960.18 88888.00 2012-05-09 15:57:35.625 130 12586.77 107.97 54960.15 88888.00 2012-05-09 15:57:35.750 130 12586.75 107.95 54960.18 88888.00 2012-05-09 15:57:35.875 130 12586.70 107.95 54960.20 88888.00 2012-05-09 15:57:36.000 130 12586.65 107.97 54960.20 88888.00 2012-05-09 15:57:36.125 130 12586.65 107.92 54960.22 88888.00 2012-05-09 15:57:36.250 130 12586.60 107.90 54960.25 88888.00 2012-05-09 15:57:36.375 130 12586.52 107.90 54960.28 88888.00 2012-05-09 15:57:36.500 130 12586.45 107.92 54960.30 88888.00 2012-05-09 15:57:36.625 130 12586.48 107.92 54960.30 88888.00 2012-05-09 15:57:36.750 130 12586.42 107.92 54960.30 88888.00 2012-05-09 15:57:36.875 130 12586.35 107.90 54960.32 88888.00 2012-05-09 15:57:37.000 130 12586.35 107.88 54960.30 88888.00 2012-05-09 15:57:37.125 130 12586.33 107.88 54960.30 88888.00 2012-05-09 15:57:37.250 130 12586.27 107.83 54960.32 88888.00 2012-05-09 15:57:37.375 130 12586.25 107.88 54960.35 88888.00 2012-05-09 15:57:37.500 130 12586.23 107.88 54960.35 88888.00 2012-05-09 15:57:37.625 130 12586.20 107.83 54960.35 88888.00 2012-05-09 15:57:37.750 130 12586.17 107.83 54960.35 88888.00 2012-05-09 15:57:37.875 130 12586.17 107.83 54960.35 88888.00 2012-05-09 15:57:38.000 130 12586.17 107.78 54960.35 88888.00 2012-05-09 15:57:38.125 130 12586.08 107.75 54960.40 88888.00 2012-05-09 15:57:38.250 130 12586.02 107.72 54960.43 88888.00 2012-05-09 15:57:38.375 130 12586.02 107.70 54960.40 88888.00 2012-05-09 15:57:38.500 130 12585.98 107.70 54960.38 88888.00 2012-05-09 15:57:38.625 130 12585.95 107.67 54960.40 88888.00 2012-05-09 15:57:38.750 130 12585.95 107.70 54960.43 88888.00 2012-05-09 15:57:38.875 130 12585.95 107.72 54960.43 88888.00 2012-05-09 15:57:39.000 130 12585.90 107.70 54960.45 88888.00 2012-05-09 15:57:39.125 130 12585.85 107.67 54960.47 88888.00 2012-05-09 15:57:39.250 130 12585.80 107.65 54960.50 88888.00 2012-05-09 15:57:39.375 130 12585.70 107.60 54960.50 88888.00 2012-05-09 15:57:39.500 130 12585.73 107.60 54960.50 88888.00 2012-05-09 15:57:39.625 130 12585.73 107.60 54960.50 88888.00 2012-05-09 15:57:39.750 130 12585.75 107.60 54960.53 88888.00 2012-05-09 15:57:39.875 130 12585.73 107.60 54960.53 88888.00 2012-05-09 15:57:40.000 130 12585.65 107.58 54960.53 88888.00 2012-05-09 15:57:40.125 130 12585.60 107.58 54960.55 88888.00 2012-05-09 15:57:40.250 130 12585.55 107.55 54960.57 88888.00 2012-05-09 15:57:40.375 130 12585.58 107.55 54960.60 88888.00 2012-05-09 15:57:40.500 130 12585.58 107.55 54960.60 88888.00 2012-05-09 15:57:40.625 130 12585.52 107.55 54960.62 88888.00 2012-05-09 15:57:40.750 130 12585.45 107.55 54960.62 88888.00 2012-05-09 15:57:40.875 130 12585.42 107.53 54960.60 88888.00 2012-05-09 15:57:41.000 130 12585.45 107.55 54960.57 88888.00 2012-05-09 15:57:41.125 130 12585.45 107.53 54960.62 88888.00 2012-05-09 15:57:41.250 130 12585.45 107.50 54960.62 88888.00 2012-05-09 15:57:41.375 130 12585.38 107.47 54960.65 88888.00 2012-05-09 15:57:41.500 130 12585.30 107.47 54960.68 88888.00 2012-05-09 15:57:41.625 130 12585.33 107.47 54960.68 88888.00 2012-05-09 15:57:41.750 130 12585.33 107.47 54960.68 88888.00 2012-05-09 15:57:41.875 130 12585.27 107.45 54960.68 88888.00 2012-05-09 15:57:42.000 130 12585.15 107.40 54960.62 88888.00 2012-05-09 15:57:42.125 130 12585.15 107.42 54960.65 88888.00 2012-05-09 15:57:42.250 130 12585.15 107.45 54960.70 88888.00 2012-05-09 15:57:42.375 130 12585.15 107.47 54960.70 88888.00 2012-05-09 15:57:42.500 130 12585.05 107.42 54960.70 88888.00 2012-05-09 15:57:42.625 130 12585.05 107.40 54960.70 88888.00 2012-05-09 15:57:42.750 130 12584.98 107.40 54960.70 88888.00 2012-05-09 15:57:42.875 130 12584.92 107.38 54960.72 88888.00 2012-05-09 15:57:43.000 130 12584.95 107.35 54960.72 88888.00 2012-05-09 15:57:43.125 130 12585.02 107.38 54960.72 88888.00 2012-05-09 15:57:43.250 130 12585.00 107.33 54960.72 88888.00 2012-05-09 15:57:43.375 130 12584.92 107.35 54960.75 88888.00 2012-05-09 15:57:43.500 130 12584.88 107.35 54960.72 88888.00 2012-05-09 15:57:43.625 130 12584.88 107.33 54960.72 88888.00 2012-05-09 15:57:43.750 130 12584.90 107.30 54960.75 88888.00 2012-05-09 15:57:43.875 130 12584.92 107.30 54960.75 88888.00 2012-05-09 15:57:44.000 130 12584.98 107.25 54960.75 88888.00 2012-05-09 15:57:44.125 130 12584.90 107.25 54960.78 88888.00 2012-05-09 15:57:44.250 130 12584.80 107.25 54960.80 88888.00 2012-05-09 15:57:44.375 130 12584.88 107.25 54960.80 88888.00 2012-05-09 15:57:44.500 130 12584.88 107.25 54960.78 88888.00 2012-05-09 15:57:44.625 130 12584.90 107.25 54960.78 88888.00 2012-05-09 15:57:44.750 130 12584.90 107.22 54960.78 88888.00 2012-05-09 15:57:44.875 130 12584.90 107.25 54960.78 88888.00 2012-05-09 15:57:45.000 130 12584.88 107.22 54960.78 88888.00 2012-05-09 15:57:45.125 130 12584.85 107.17 54960.78 88888.00 2012-05-09 15:57:45.250 130 12584.83 107.17 54960.78 88888.00 2012-05-09 15:57:45.375 130 12584.83 107.17 54960.78 88888.00 2012-05-09 15:57:45.500 130 12584.80 107.15 54960.75 88888.00 2012-05-09 15:57:45.625 130 12584.77 107.15 54960.75 88888.00 2012-05-09 15:57:45.750 130 12584.75 107.17 54960.78 88888.00 2012-05-09 15:57:45.875 130 12584.73 107.15 54960.78 88888.00 2012-05-09 15:57:46.000 130 12584.73 107.12 54960.78 88888.00 2012-05-09 15:57:46.125 130 12584.75 107.12 54960.80 88888.00 2012-05-09 15:57:46.250 130 12584.77 107.12 54960.82 88888.00 2012-05-09 15:57:46.375 130 12584.80 107.12 54960.82 88888.00 2012-05-09 15:57:46.500 130 12584.73 107.10 54960.82 88888.00 2012-05-09 15:57:46.625 130 12584.70 107.08 54960.80 88888.00 2012-05-09 15:57:46.750 130 12584.73 107.08 54960.82 88888.00 2012-05-09 15:57:46.875 130 12584.67 107.08 54960.82 88888.00 2012-05-09 15:57:47.000 130 12584.70 107.08 54960.80 88888.00 2012-05-09 15:57:47.125 130 12584.73 107.10 54960.82 88888.00 2012-05-09 15:57:47.250 130 12584.75 107.05 54960.82 88888.00 2012-05-09 15:57:47.375 130 12584.77 107.05 54960.82 88888.00 2012-05-09 15:57:47.500 130 12584.70 107.03 54960.85 88888.00 2012-05-09 15:57:47.625 130 12584.67 107.05 54960.85 88888.00 2012-05-09 15:57:47.750 130 12584.67 107.05 54960.85 88888.00 2012-05-09 15:57:47.875 130 12584.65 107.03 54960.85 88888.00 2012-05-09 15:57:48.000 130 12584.67 107.03 54960.82 88888.00 2012-05-09 15:57:48.125 130 12584.70 107.05 54960.82 88888.00 2012-05-09 15:57:48.250 130 12584.60 107.05 54960.82 88888.00 2012-05-09 15:57:48.375 130 12584.65 107.03 54960.82 88888.00 2012-05-09 15:57:48.500 130 12584.67 106.97 54960.82 88888.00 2012-05-09 15:57:48.625 130 12584.67 107.00 54960.85 88888.00 2012-05-09 15:57:48.750 130 12584.62 107.00 54960.85 88888.00 2012-05-09 15:57:48.875 130 12584.58 107.03 54960.85 88888.00 2012-05-09 15:57:49.000 130 12584.60 107.03 54960.82 88888.00 2012-05-09 15:57:49.125 130 12584.65 107.03 54960.85 88888.00 2012-05-09 15:57:49.250 130 12584.62 107.00 54960.85 88888.00 2012-05-09 15:57:49.375 130 12584.67 107.03 54960.88 88888.00 2012-05-09 15:57:49.500 130 12584.67 107.03 54960.88 88888.00 2012-05-09 15:57:49.625 130 12584.67 107.03 54960.88 88888.00 2012-05-09 15:57:49.750 130 12584.70 107.00 54960.85 88888.00 2012-05-09 15:57:49.875 130 12584.73 107.00 54960.85 88888.00 2012-05-09 15:57:50.000 130 12584.65 107.03 54960.82 88888.00 2012-05-09 15:57:50.125 130 12584.60 107.03 54960.88 88888.00 2012-05-09 15:57:50.250 130 12584.58 107.00 54960.88 88888.00 2012-05-09 15:57:50.375 130 12584.58 107.00 54960.90 88888.00 2012-05-09 15:57:50.500 130 12584.58 107.03 54960.90 88888.00 2012-05-09 15:57:50.625 130 12584.52 107.03 54960.88 88888.00 2012-05-09 15:57:50.750 130 12584.50 107.03 54960.88 88888.00 2012-05-09 15:57:50.875 130 12584.48 107.00 54960.88 88888.00 2012-05-09 15:57:51.000 130 12584.45 107.03 54960.88 88888.00 2012-05-09 15:57:51.125 130 12584.48 107.03 54960.88 88888.00 2012-05-09 15:57:51.250 130 12584.45 107.00 54960.88 88888.00 2012-05-09 15:57:51.375 130 12584.42 107.03 54960.93 88888.00 2012-05-09 15:57:51.500 130 12584.45 107.03 54960.90 88888.00 2012-05-09 15:57:51.625 130 12584.38 107.03 54960.90 88888.00 2012-05-09 15:57:51.750 130 12584.38 107.05 54960.88 88888.00 2012-05-09 15:57:51.875 130 12584.48 107.05 54960.88 88888.00 2012-05-09 15:57:52.000 130 12584.52 107.05 54960.88 88888.00 2012-05-09 15:57:52.125 130 12584.55 107.03 54960.90 88888.00 2012-05-09 15:57:52.250 130 12584.50 107.03 54960.88 88888.00 2012-05-09 15:57:52.375 130 12584.55 107.05 54960.88 88888.00 2012-05-09 15:57:52.500 130 12584.55 107.03 54960.88 88888.00 2012-05-09 15:57:52.625 130 12584.52 107.03 54960.90 88888.00 2012-05-09 15:57:52.750 130 12584.48 107.05 54960.90 88888.00 2012-05-09 15:57:52.875 130 12584.42 107.05 54960.90 88888.00 2012-05-09 15:57:53.000 130 12584.38 107.03 54960.90 88888.00 2012-05-09 15:57:53.125 130 12584.40 107.03 54960.88 88888.00 2012-05-09 15:57:53.250 130 12584.48 107.03 54960.88 88888.00 2012-05-09 15:57:53.375 130 12584.50 107.05 54960.85 88888.00 2012-05-09 15:57:53.500 130 12584.45 107.05 54960.88 88888.00 2012-05-09 15:57:53.625 130 12584.48 107.05 54960.90 88888.00 2012-05-09 15:57:53.750 130 12584.48 107.05 54960.88 88888.00 2012-05-09 15:57:53.875 130 12584.45 107.05 54960.88 88888.00 2012-05-09 15:57:54.000 130 12584.50 107.05 54960.93 88888.00 2012-05-09 15:57:54.125 130 12584.50 107.08 54960.90 88888.00 2012-05-09 15:57:54.250 130 12584.42 107.05 54960.93 88888.00 2012-05-09 15:57:54.375 130 12584.42 107.08 54960.93 88888.00 2012-05-09 15:57:54.500 130 12584.40 107.10 54960.93 88888.00 2012-05-09 15:57:54.625 130 12584.40 107.12 54960.93 88888.00 2012-05-09 15:57:54.750 130 12584.48 107.10 54960.93 88888.00 2012-05-09 15:57:54.875 130 12584.50 107.08 54960.93 88888.00 2012-05-09 15:57:55.000 130 12584.48 107.10 54960.90 88888.00 2012-05-09 15:57:55.125 130 12584.48 107.12 54960.93 88888.00 2012-05-09 15:57:55.250 130 12584.40 107.10 54960.90 88888.00 2012-05-09 15:57:55.375 130 12584.40 107.12 54960.88 88888.00 2012-05-09 15:57:55.500 130 12584.38 107.12 54960.90 88888.00 2012-05-09 15:57:55.625 130 12584.38 107.12 54960.90 88888.00 2012-05-09 15:57:55.750 130 12584.38 107.10 54960.90 88888.00 2012-05-09 15:57:55.875 130 12584.38 107.12 54960.90 88888.00 2012-05-09 15:57:56.000 130 12584.33 107.10 54960.90 88888.00 2012-05-09 15:57:56.125 130 12584.30 107.12 54960.88 88888.00 2012-05-09 15:57:56.250 130 12584.27 107.15 54960.88 88888.00 2012-05-09 15:57:56.375 130 12584.30 107.15 54960.88 88888.00 2012-05-09 15:57:56.500 130 12584.25 107.17 54960.90 88888.00 2012-05-09 15:57:56.625 130 12584.20 107.20 54960.88 88888.00 2012-05-09 15:57:56.750 130 12584.17 107.17 54960.88 88888.00 2012-05-09 15:57:56.875 130 12584.25 107.15 54960.88 88888.00 2012-05-09 15:57:57.000 130 12584.30 107.17 54960.88 88888.00 2012-05-09 15:57:57.125 130 12584.30 107.15 54960.90 88888.00 2012-05-09 15:57:57.250 130 12584.25 107.10 54960.93 88888.00 2012-05-09 15:57:57.375 130 12584.25 107.12 54960.90 88888.00 2012-05-09 15:57:57.500 130 12584.27 107.17 54960.90 88888.00 2012-05-09 15:57:57.625 130 12584.33 107.17 54960.88 88888.00 2012-05-09 15:57:57.750 130 12584.38 107.15 54960.88 88888.00 2012-05-09 15:57:57.875 130 12584.40 107.15 54960.90 88888.00 2012-05-09 15:57:58.000 130 12584.35 107.15 54960.88 88888.00 2012-05-09 15:57:58.125 130 12584.30 107.17 54960.90 88888.00 2012-05-09 15:57:58.250 130 12584.23 107.17 54960.90 88888.00 2012-05-09 15:57:58.375 130 12584.23 107.17 54960.90 88888.00 2012-05-09 15:57:58.500 130 12584.20 107.15 54960.88 88888.00 2012-05-09 15:57:58.625 130 12584.17 107.15 54960.88 88888.00 2012-05-09 15:57:58.750 130 12584.20 107.20 54960.88 88888.00 2012-05-09 15:57:58.875 130 12584.25 107.22 54960.93 88888.00 2012-05-09 15:57:59.000 130 12584.27 107.20 54960.90 88888.00 2012-05-09 15:57:59.125 130 12584.25 107.20 54960.88 88888.00 2012-05-09 15:57:59.250 130 12584.20 107.20 54960.88 88888.00 2012-05-09 15:57:59.375 130 12584.20 107.22 54960.88 88888.00 2012-05-09 15:57:59.500 130 12584.17 107.22 54960.90 88888.00 2012-05-09 15:57:59.625 130 12584.20 107.20 54960.93 88888.00 2012-05-09 15:57:59.750 130 12584.15 107.22 54960.90 88888.00 2012-05-09 15:57:59.875 130 12584.02 107.22 54960.90 88888.00 2012-05-09 15:58:00.000 130 12584.00 107.20 54960.88 88888.00 2012-05-09 15:58:00.125 130 12584.05 107.20 54960.90 88888.00 2012-05-09 15:58:00.250 130 12584.08 107.17 54960.93 88888.00 2012-05-09 15:58:00.375 130 12584.20 107.22 54960.93 88888.00 2012-05-09 15:58:00.500 130 12584.20 107.22 54960.93 88888.00 2012-05-09 15:58:00.625 130 12584.20 107.20 54960.95 88888.00 2012-05-09 15:58:00.750 130 12584.15 107.20 54960.95 88888.00 2012-05-09 15:58:00.875 130 12584.10 107.17 54960.93 88888.00 2012-05-09 15:58:01.000 130 12584.08 107.20 54960.90 88888.00 2012-05-09 15:58:01.125 130 12584.08 107.22 54960.95 88888.00 2012-05-09 15:58:01.250 130 12584.08 107.22 54960.93 88888.00 2012-05-09 15:58:01.375 130 12584.10 107.20 54960.93 88888.00 2012-05-09 15:58:01.500 130 12584.05 107.20 54960.88 88888.00 2012-05-09 15:58:01.625 130 12584.05 107.22 54960.88 88888.00 2012-05-09 15:58:01.750 130 12584.00 107.22 54960.90 88888.00 2012-05-09 15:58:01.875 130 12583.92 107.20 54960.90 88888.00 2012-05-09 15:58:02.000 130 12583.98 107.22 54960.90 88888.00 2012-05-09 15:58:02.125 130 12583.98 107.25 54960.93 88888.00 2012-05-09 15:58:02.250 130 12583.95 107.28 54960.93 88888.00 2012-05-09 15:58:02.375 130 12583.95 107.30 54960.90 88888.00 2012-05-09 15:58:02.500 130 12583.88 107.28 54960.95 88888.00 2012-05-09 15:58:02.625 130 12583.83 107.28 54960.95 88888.00 2012-05-09 15:58:02.750 130 12583.85 107.28 54960.90 88888.00 2012-05-09 15:58:02.875 130 12583.90 107.25 54960.90 88888.00 2012-05-09 15:58:03.000 130 12583.85 107.25 54960.93 88888.00 2012-05-09 15:58:03.125 130 12583.77 107.25 54960.93 88888.00 2012-05-09 15:58:03.250 130 12583.75 107.25 54960.93 88888.00 2012-05-09 15:58:03.375 130 12583.83 107.28 54960.95 88888.00 2012-05-09 15:58:03.500 130 12583.77 107.25 54960.95 88888.00 2012-05-09 15:58:03.625 130 12583.75 107.25 54960.95 88888.00 2012-05-09 15:58:03.750 130 12583.75 107.30 54960.97 88888.00 2012-05-09 15:58:03.875 130 12583.75 107.28 54960.97 88888.00 2012-05-09 15:58:04.000 130 12583.77 107.28 54960.97 88888.00 2012-05-09 15:58:04.125 130 12583.77 107.28 54961.00 88888.00 2012-05-09 15:58:04.250 130 12583.70 107.28 54960.95 88888.00 2012-05-09 15:58:04.375 130 12583.75 107.28 54960.93 88888.00 2012-05-09 15:58:04.500 130 12583.75 107.25 54960.93 88888.00 2012-05-09 15:58:04.625 130 12583.70 107.28 54960.97 88888.00 2012-05-09 15:58:04.750 130 12583.67 107.25 54960.97 88888.00 2012-05-09 15:58:04.875 130 12583.67 107.25 54960.97 88888.00 2012-05-09 15:58:05.000 130 12583.62 107.25 54960.93 88888.00 2012-05-09 15:58:05.125 130 12583.60 107.25 54960.95 88888.00 2012-05-09 15:58:05.250 130 12583.60 107.22 54960.95 88888.00 2012-05-09 15:58:05.375 130 12583.65 107.25 54960.93 88888.00 2012-05-09 15:58:05.500 130 12583.73 107.25 54960.90 88888.00 2012-05-09 15:58:05.625 130 12583.73 107.28 54960.93 88888.00 2012-05-09 15:58:05.750 130 12583.73 107.30 54960.93 88888.00 2012-05-09 15:58:05.875 130 12583.65 107.30 54960.90 88888.00 2012-05-09 15:58:06.000 130 12583.65 107.25 54960.90 88888.00 2012-05-09 15:58:06.125 130 12583.65 107.28 54960.93 88888.00 2012-05-09 15:58:06.250 130 12583.62 107.25 54960.95 88888.00 2012-05-09 15:58:06.375 130 12583.65 107.28 54960.97 88888.00 2012-05-09 15:58:06.500 130 12583.70 107.28 54960.95 88888.00 2012-05-09 15:58:06.625 130 12583.65 107.28 54960.93 88888.00 2012-05-09 15:58:06.750 130 12583.60 107.28 54960.93 88888.00 2012-05-09 15:58:06.875 130 12583.65 107.28 54960.90 88888.00 2012-05-09 15:58:07.000 130 12583.60 107.28 54960.88 88888.00 2012-05-09 15:58:07.125 130 12583.55 107.28 54960.90 88888.00 2012-05-09 15:58:07.250 130 12583.50 107.28 54960.90 88888.00 2012-05-09 15:58:07.375 130 12583.58 107.30 54960.93 88888.00 2012-05-09 15:58:07.500 130 12583.65 107.30 54960.95 88888.00 2012-05-09 15:58:07.625 130 12583.60 107.28 54960.90 88888.00 2012-05-09 15:58:07.750 130 12583.60 107.28 54960.90 88888.00 2012-05-09 15:58:07.875 130 12583.60 107.25 54960.93 88888.00 2012-05-09 15:58:08.000 130 12583.60 107.22 54960.93 88888.00 2012-05-09 15:58:08.125 130 12583.60 107.25 54960.95 88888.00 2012-05-09 15:58:08.250 130 12583.48 107.25 54960.97 88888.00 2012-05-09 15:58:08.375 130 12583.48 107.25 54960.95 88888.00 2012-05-09 15:58:08.500 130 12583.48 107.25 54960.97 88888.00 2012-05-09 15:58:08.625 130 12583.52 107.28 54960.97 88888.00 2012-05-09 15:58:08.750 130 12583.40 107.25 54960.95 88888.00 2012-05-09 15:58:08.875 130 12583.42 107.22 54960.97 88888.00 2012-05-09 15:58:09.000 130 12583.42 107.20 54960.95 88888.00 2012-05-09 15:58:09.125 130 12583.42 107.20 54960.97 88888.00 2012-05-09 15:58:09.250 130 12583.38 107.20 54961.00 88888.00 2012-05-09 15:58:09.375 130 12583.35 107.20 54960.97 88888.00 2012-05-09 15:58:09.500 130 12583.30 107.20 54960.95 88888.00 2012-05-09 15:58:09.625 130 12583.27 107.22 54960.97 88888.00 2012-05-09 15:58:09.750 130 12583.25 107.20 54960.97 88888.00 2012-05-09 15:58:09.875 130 12583.30 107.17 54961.00 88888.00 2012-05-09 15:58:10.000 130 12583.30 107.20 54961.00 88888.00 2012-05-09 15:58:10.125 130 12583.27 107.17 54961.00 88888.00 2012-05-09 15:58:10.250 130 12583.25 107.17 54961.00 88888.00 2012-05-09 15:58:10.375 130 12583.30 107.17 54961.00 88888.00 2012-05-09 15:58:10.500 130 12583.27 107.20 54960.97 88888.00 2012-05-09 15:58:10.625 130 12583.23 107.17 54960.97 88888.00 2012-05-09 15:58:10.750 130 12583.20 107.17 54960.97 88888.00 2012-05-09 15:58:10.875 130 12583.15 107.17 54960.97 88888.00 2012-05-09 15:58:11.000 130 12583.12 107.15 54960.97 88888.00 2012-05-09 15:58:11.125 130 12583.15 107.15 54960.97 88888.00 2012-05-09 15:58:11.250 130 12583.12 107.10 54960.97 88888.00 2012-05-09 15:58:11.375 130 12583.12 107.12 54961.00 88888.00 2012-05-09 15:58:11.500 130 12583.17 107.10 54960.95 88888.00 2012-05-09 15:58:11.625 130 12583.20 107.10 54960.97 88888.00 2012-05-09 15:58:11.750 130 12583.15 107.12 54960.97 88888.00 2012-05-09 15:58:11.875 130 12583.12 107.12 54960.97 88888.00 2012-05-09 15:58:12.000 130 12583.10 107.12 54960.97 88888.00 2012-05-09 15:58:12.125 130 12583.02 107.12 54960.97 88888.00 2012-05-09 15:58:12.250 130 12582.95 107.10 54960.97 88888.00 2012-05-09 15:58:12.375 130 12583.02 107.10 54960.97 88888.00 2012-05-09 15:58:12.500 130 12583.10 107.10 54961.00 88888.00 2012-05-09 15:58:12.625 130 12583.15 107.10 54961.03 88888.00 2012-05-09 15:58:12.750 130 12583.08 107.10 54961.00 88888.00 2012-05-09 15:58:12.875 130 12583.08 107.10 54960.97 88888.00 2012-05-09 15:58:13.000 130 12583.08 107.10 54961.00 88888.00 2012-05-09 15:58:13.125 130 12583.08 107.10 54961.03 88888.00 2012-05-09 15:58:13.250 130 12583.10 107.10 54961.03 88888.00 2012-05-09 15:58:13.375 130 12583.12 107.05 54961.00 88888.00 2012-05-09 15:58:13.500 130 12583.05 107.05 54961.00 88888.00 2012-05-09 15:58:13.625 130 12583.05 107.03 54961.03 88888.00 2012-05-09 15:58:13.750 130 12583.12 107.05 54961.00 88888.00 2012-05-09 15:58:13.875 130 12583.12 107.05 54961.00 88888.00 2012-05-09 15:58:14.000 130 12583.08 107.05 54961.00 88888.00 2012-05-09 15:58:14.125 130 12583.02 107.03 54961.03 88888.00 2012-05-09 15:58:14.250 130 12583.05 107.03 54961.05 88888.00 2012-05-09 15:58:14.375 130 12583.15 107.05 54961.00 88888.00 2012-05-09 15:58:14.500 130 12583.25 107.08 54960.97 88888.00 2012-05-09 15:58:14.625 130 12583.27 107.05 54960.95 88888.00 2012-05-09 15:58:14.750 130 12583.25 107.03 54960.93 88888.00 2012-05-09 15:58:14.875 130 12583.23 107.03 54960.95 88888.00 2012-05-09 15:58:15.000 130 12583.23 106.97 54960.95 88888.00 2012-05-09 15:58:15.125 130 12583.25 106.97 54960.97 88888.00 2012-05-09 15:58:15.250 130 12583.25 107.03 54960.95 88888.00 2012-05-09 15:58:15.375 130 12583.20 106.97 54960.93 88888.00 2012-05-09 15:58:15.500 130 12583.20 107.00 54960.95 88888.00 2012-05-09 15:58:15.625 130 12583.25 107.00 54960.97 88888.00 2012-05-09 15:58:15.750 130 12583.27 107.00 54960.95 88888.00 2012-05-09 15:58:15.875 130 12583.30 107.00 54960.95 88888.00 2012-05-09 15:58:16.000 130 12583.35 106.97 54960.93 88888.00 2012-05-09 15:58:16.125 130 12583.27 107.00 54960.95 88888.00 2012-05-09 15:58:16.250 130 12583.27 106.97 54960.95 88888.00 2012-05-09 15:58:16.375 130 12583.38 106.97 54960.93 88888.00 2012-05-09 15:58:16.500 130 12583.42 106.97 54960.95 88888.00 2012-05-09 15:58:16.625 130 12583.40 106.95 54960.93 88888.00 2012-05-09 15:58:16.750 130 12583.38 106.97 54960.95 88888.00 2012-05-09 15:58:16.875 130 12583.38 107.00 54960.93 88888.00 2012-05-09 15:58:17.000 130 12583.38 106.95 54960.93 88888.00 2012-05-09 15:58:17.125 130 12583.35 106.97 54960.93 88888.00 2012-05-09 15:58:17.250 130 12583.35 106.95 54960.90 88888.00 2012-05-09 15:58:17.375 130 12583.40 106.97 54960.95 88888.00 2012-05-09 15:58:17.500 130 12583.42 107.00 54960.95 88888.00 2012-05-09 15:58:17.625 130 12583.45 107.03 54960.95 88888.00 2012-05-09 15:58:17.750 130 12583.48 107.05 54960.95 88888.00 2012-05-09 15:58:17.875 130 12583.45 107.03 54960.95 88888.00 2012-05-09 15:58:18.000 130 12583.45 107.00 54960.93 88888.00 2012-05-09 15:58:18.125 130 12583.42 107.03 54960.90 88888.00 2012-05-09 15:58:18.250 130 12583.40 107.00 54960.93 88888.00 2012-05-09 15:58:18.375 130 12583.45 107.00 54960.88 88888.00 2012-05-09 15:58:18.500 130 12583.50 107.00 54960.88 88888.00 2012-05-09 15:58:18.625 130 12583.50 107.03 54960.88 88888.00 2012-05-09 15:58:18.750 130 12583.45 107.03 54960.88 88888.00 2012-05-09 15:58:18.875 130 12583.48 107.03 54960.88 88888.00 2012-05-09 15:58:19.000 130 12583.50 107.05 54960.88 88888.00 2012-05-09 15:58:19.125 130 12583.48 107.05 54960.88 88888.00 2012-05-09 15:58:19.250 130 12583.38 107.05 54960.85 88888.00 2012-05-09 15:58:19.375 130 12583.42 107.08 54960.85 88888.00 2012-05-09 15:58:19.500 130 12583.50 107.05 54960.82 88888.00 2012-05-09 15:58:19.625 130 12583.48 107.08 54960.85 88888.00 2012-05-09 15:58:19.750 130 12583.42 107.10 54960.85 88888.00 2012-05-09 15:58:19.875 130 12583.42 107.10 54960.88 88888.00 2012-05-09 15:58:20.000 130 12583.45 107.15 54960.88 88888.00 2012-05-09 15:58:20.125 130 12583.42 107.15 54960.90 88888.00 2012-05-09 15:58:20.250 130 12583.38 107.15 54960.88 88888.00 2012-05-09 15:58:20.375 130 12583.40 107.15 54960.88 88888.00 2012-05-09 15:58:20.500 130 12583.45 107.15 54960.90 88888.00 2012-05-09 15:58:20.625 130 12583.40 107.12 54960.90 88888.00 2012-05-09 15:58:20.750 130 12583.42 107.12 54960.90 88888.00 2012-05-09 15:58:20.875 130 12583.38 107.15 54960.90 88888.00 2012-05-09 15:58:21.000 130 12583.38 107.15 54960.90 88888.00 2012-05-09 15:58:21.125 130 12583.38 107.17 54960.95 88888.00 2012-05-09 15:58:21.250 130 12583.33 107.17 54960.95 88888.00 2012-05-09 15:58:21.375 130 12583.35 107.20 54960.93 88888.00 2012-05-09 15:58:21.500 130 12583.38 107.20 54960.93 88888.00 2012-05-09 15:58:21.625 130 12583.35 107.22 54960.95 88888.00 2012-05-09 15:58:21.750 130 12583.33 107.25 54960.95 88888.00 2012-05-09 15:58:21.875 130 12583.27 107.25 54960.93 88888.00 2012-05-09 15:58:22.000 130 12583.27 107.28 54960.93 88888.00 2012-05-09 15:58:22.125 130 12583.25 107.28 54960.93 88888.00 2012-05-09 15:58:22.250 130 12583.20 107.28 54960.90 88888.00 2012-05-09 15:58:22.375 130 12583.20 107.30 54960.85 88888.00 2012-05-09 15:58:22.500 130 12583.17 107.28 54960.90 88888.00 2012-05-09 15:58:22.625 130 12583.17 107.33 54960.90 88888.00 2012-05-09 15:58:22.750 130 12583.20 107.35 54960.90 88888.00 2012-05-09 15:58:22.875 130 12583.15 107.35 54960.88 88888.00 2012-05-09 15:58:23.000 130 12583.08 107.33 54960.93 88888.00 2012-05-09 15:58:23.125 130 12583.08 107.38 54960.95 88888.00 2012-05-09 15:58:23.250 130 12583.08 107.38 54960.95 88888.00 2012-05-09 15:58:23.375 130 12583.08 107.38 54960.93 88888.00 2012-05-09 15:58:23.500 130 12583.02 107.40 54960.93 88888.00 2012-05-09 15:58:23.625 130 12583.02 107.45 54960.90 88888.00 2012-05-09 15:58:23.750 130 12583.05 107.47 54960.90 88888.00 2012-05-09 15:58:23.875 130 12583.08 107.45 54960.90 88888.00 2012-05-09 15:58:24.000 130 12583.08 107.47 54960.93 88888.00 2012-05-09 15:58:24.125 130 12583.02 107.50 54960.97 88888.00 2012-05-09 15:58:24.250 130 12582.95 107.50 54961.00 88888.00 2012-05-09 15:58:24.375 130 12583.00 107.53 54961.00 88888.00 2012-05-09 15:58:24.500 130 12582.98 107.58 54960.97 88888.00 2012-05-09 15:58:24.625 130 12582.92 107.55 54960.95 88888.00 2012-05-09 15:58:24.750 130 12582.88 107.55 54960.93 88888.00 2012-05-09 15:58:24.875 130 12582.85 107.55 54960.95 88888.00 2012-05-09 15:58:25.000 130 12582.83 107.58 54960.97 88888.00 2012-05-09 15:58:25.125 130 12582.85 107.58 54961.00 88888.00 2012-05-09 15:58:25.250 130 12582.77 107.58 54961.03 88888.00 2012-05-09 15:58:25.375 130 12582.42 107.42 54960.72 88888.00 2012-05-09 15:58:25.500 130 12582.38 107.45 54960.72 88888.00 2012-05-09 15:58:25.625 130 12582.33 107.45 54960.75 88888.00 2012-05-09 15:58:25.750 130 12582.23 107.45 54960.78 88888.00 2012-05-09 15:58:25.875 130 12582.17 107.47 54960.78 88888.00 2012-05-09 15:58:26.000 130 12582.20 107.47 54960.75 88888.00 2012-05-09 15:58:26.125 130 12582.17 107.50 54960.75 88888.00 2012-05-09 15:58:26.250 130 12582.10 107.50 54960.78 88888.00 2012-05-09 15:58:26.375 130 12582.45 107.72 54961.05 88888.00 2012-05-09 15:58:26.500 130 12582.48 107.72 54961.05 88888.00 2012-05-09 15:58:26.625 130 12582.48 107.72 54961.00 88888.00 2012-05-09 15:58:26.750 130 12582.52 107.70 54961.03 88888.00 2012-05-09 15:58:26.875 130 12582.52 107.70 54961.03 88888.00 2012-05-09 15:58:27.000 130 12582.50 107.72 54961.03 88888.00 2012-05-09 15:58:27.125 130 12582.42 107.78 54961.05 88888.00 2012-05-09 15:58:27.250 130 12582.42 107.72 54961.05 88888.00 2012-05-09 15:58:27.375 130 12582.40 107.75 54961.05 88888.00 2012-05-09 15:58:27.500 130 12582.38 107.75 54961.05 88888.00 2012-05-09 15:58:27.625 130 12582.30 107.78 54961.07 88888.00 2012-05-09 15:58:27.750 130 12582.30 107.78 54961.07 88888.00 2012-05-09 15:58:27.875 130 12582.27 107.78 54961.07 88888.00 2012-05-09 15:58:28.000 130 12582.17 107.78 54961.03 88888.00 2012-05-09 15:58:28.125 130 12582.15 107.80 54961.03 88888.00 2012-05-09 15:58:28.250 130 12582.10 107.80 54961.07 88888.00 2012-05-09 15:58:28.375 130 12582.08 107.83 54961.10 88888.00 2012-05-09 15:58:28.500 130 12582.10 107.83 54961.07 88888.00 2012-05-09 15:58:28.625 130 12582.10 107.83 54961.05 88888.00 2012-05-09 15:58:28.750 130 12582.12 107.80 54961.03 88888.00 2012-05-09 15:58:28.875 130 12582.17 107.83 54961.07 88888.00 2012-05-09 15:58:29.000 130 12582.12 107.83 54961.07 88888.00 2012-05-09 15:58:29.125 130 12582.05 107.88 54961.07 88888.00 2012-05-09 15:58:29.250 130 12582.05 107.88 54961.07 88888.00 2012-05-09 15:58:29.375 130 12582.05 107.88 54961.12 88888.00 2012-05-09 15:58:29.500 130 12581.98 107.92 54961.12 88888.00 2012-05-09 15:58:29.625 130 12581.98 107.90 54961.10 88888.00 2012-05-09 15:58:29.750 130 12581.92 107.88 54961.10 88888.00 2012-05-09 15:58:29.875 130 12581.95 107.90 54961.12 88888.00 2012-05-09 15:58:30.000 130 12581.95 107.88 54961.10 88888.00 2012-05-09 15:58:30.125 130 12581.98 107.85 54961.12 88888.00 2012-05-09 15:58:30.250 130 12581.92 107.92 54961.15 88888.00 2012-05-09 15:58:30.375 130 12581.90 107.92 54961.12 88888.00 2012-05-09 15:58:30.500 130 12581.80 107.92 54961.12 88888.00 2012-05-09 15:58:30.625 130 12581.85 107.92 54961.15 88888.00 2012-05-09 15:58:30.750 130 12581.83 107.95 54961.15 88888.00 2012-05-09 15:58:30.875 130 12581.75 107.95 54961.15 88888.00 2012-05-09 15:58:31.000 130 12581.75 107.92 54961.12 88888.00 2012-05-09 15:58:31.125 130 12581.75 107.95 54961.12 88888.00 2012-05-09 15:58:31.250 130 12581.75 107.97 54961.15 88888.00 2012-05-09 15:58:31.375 130 12581.80 107.97 54961.12 88888.00 2012-05-09 15:58:31.500 130 12581.80 107.97 54961.10 88888.00 2012-05-09 15:58:31.625 130 12581.80 107.97 54961.12 88888.00 2012-05-09 15:58:31.750 130 12581.77 108.00 54961.12 88888.00 2012-05-09 15:58:31.875 130 12581.75 108.00 54961.10 88888.00 2012-05-09 15:58:32.000 130 12581.70 108.00 54961.10 88888.00 2012-05-09 15:58:32.125 130 12581.67 108.03 54961.12 88888.00 2012-05-09 15:58:32.250 130 12581.70 108.00 54961.12 88888.00 2012-05-09 15:58:32.375 130 12581.75 108.03 54961.10 88888.00 2012-05-09 15:58:32.500 130 12581.75 108.05 54961.12 88888.00 2012-05-09 15:58:32.625 130 12581.77 108.08 54961.10 88888.00 2012-05-09 15:58:32.750 130 12581.77 108.12 54961.12 88888.00 2012-05-09 15:58:32.875 130 12581.77 108.10 54961.12 88888.00 2012-05-09 15:58:33.000 130 12581.83 108.10 54961.15 88888.00 2012-05-09 15:58:33.125 130 12581.83 108.12 54961.15 88888.00 2012-05-09 15:58:33.250 130 12581.75 108.12 54961.15 88888.00 2012-05-09 15:58:33.375 130 12581.80 108.10 54961.15 88888.00 2012-05-09 15:58:33.500 130 12581.80 108.12 54961.10 88888.00 2012-05-09 15:58:33.625 130 12581.77 108.10 54961.10 88888.00 2012-05-09 15:58:33.750 130 12581.75 108.10 54961.12 88888.00 2012-05-09 15:58:33.875 130 12581.73 108.12 54961.12 88888.00 2012-05-09 15:58:34.000 130 12581.75 108.15 54961.07 88888.00 2012-05-09 15:58:34.125 130 12581.73 108.17 54961.12 88888.00 2012-05-09 15:58:34.250 130 12581.75 108.15 54961.12 88888.00 2012-05-09 15:58:34.375 130 12581.83 108.20 54961.10 88888.00 2012-05-09 15:58:34.500 130 12581.80 108.17 54961.12 88888.00 2012-05-09 15:58:34.625 130 12581.83 108.20 54961.12 88888.00 2012-05-09 15:58:34.750 130 12581.88 108.22 54961.10 88888.00 2012-05-09 15:58:34.875 130 12581.83 108.22 54961.12 88888.00 2012-05-09 15:58:35.000 130 12581.80 108.22 54961.12 88888.00 2012-05-09 15:58:35.125 130 12581.80 108.22 54961.12 88888.00 2012-05-09 15:58:35.250 130 12581.85 108.20 54961.12 88888.00 2012-05-09 15:58:35.375 130 12581.88 108.22 54961.12 88888.00 2012-05-09 15:58:35.500 130 12581.88 108.28 54961.12 88888.00 2012-05-09 15:58:35.625 130 12581.90 108.25 54961.15 88888.00 2012-05-09 15:58:35.750 130 12581.90 108.28 54961.10 88888.00 2012-05-09 15:58:35.875 130 12581.92 108.28 54961.10 88888.00 2012-05-09 15:58:36.000 130 12581.95 108.25 54961.05 88888.00 2012-05-09 15:58:36.125 130 12581.98 108.25 54961.07 88888.00 2012-05-09 15:58:36.250 130 12581.95 108.28 54961.12 88888.00 2012-05-09 15:58:36.375 130 12581.98 108.33 54961.10 88888.00 2012-05-09 15:58:36.500 130 12582.02 108.33 54961.07 88888.00 2012-05-09 15:58:36.625 130 12582.05 108.33 54961.05 88888.00 2012-05-09 15:58:36.750 130 12582.02 108.33 54961.07 88888.00 2012-05-09 15:58:36.875 130 12582.05 108.33 54961.10 88888.00 2012-05-09 15:58:37.000 130 12582.05 108.30 54961.07 88888.00 2012-05-09 15:58:37.125 130 12582.02 108.30 54961.05 88888.00 2012-05-09 15:58:37.250 130 12582.00 108.33 54961.07 88888.00 2012-05-09 15:58:37.375 130 12582.05 108.30 54961.05 88888.00 2012-05-09 15:58:37.500 130 12582.08 108.30 54961.03 88888.00 2012-05-09 15:58:37.625 130 12582.12 108.30 54961.07 88888.00 2012-05-09 15:58:37.750 130 12582.17 108.30 54961.10 88888.00 2012-05-09 15:58:37.875 130 12582.15 108.33 54961.07 88888.00 2012-05-09 15:58:38.000 130 12582.15 108.33 54961.07 88888.00 2012-05-09 15:58:38.125 130 12582.20 108.35 54961.05 88888.00 2012-05-09 15:58:38.250 130 12582.20 108.30 54961.05 88888.00 2012-05-09 15:58:38.375 130 12582.27 108.35 54961.05 88888.00 2012-05-09 15:58:38.500 130 12582.33 108.38 54961.07 88888.00 2012-05-09 15:58:38.625 130 12582.33 108.38 54961.05 88888.00 2012-05-09 15:58:38.750 130 12582.27 108.38 54961.03 88888.00 2012-05-09 15:58:38.875 130 12582.30 108.35 54961.00 88888.00 2012-05-09 15:58:39.000 130 12582.30 108.35 54960.97 88888.00 2012-05-09 15:58:39.125 130 12582.30 108.35 54961.03 88888.00 2012-05-09 15:58:39.250 130 12582.30 108.33 54961.03 88888.00 2012-05-09 15:58:39.375 130 12582.35 108.33 54961.03 88888.00 2012-05-09 15:58:39.500 130 12582.35 108.33 54961.00 88888.00 2012-05-09 15:58:39.625 130 12582.30 108.33 54961.03 88888.00 2012-05-09 15:58:39.750 130 12582.30 108.35 54961.03 88888.00 2012-05-09 15:58:39.875 130 12582.38 108.33 54961.03 88888.00 2012-05-09 15:58:40.000 130 12582.40 108.33 54961.03 88888.00 2012-05-09 15:58:40.125 130 12582.40 108.30 54961.07 88888.00 2012-05-09 15:58:40.250 130 12582.38 108.33 54961.05 88888.00 2012-05-09 15:58:40.375 130 12582.40 108.33 54961.03 88888.00 2012-05-09 15:58:40.500 130 12582.40 108.33 54961.03 88888.00 2012-05-09 15:58:40.625 130 12582.42 108.33 54961.05 88888.00 2012-05-09 15:58:40.750 130 12582.48 108.30 54961.03 88888.00 2012-05-09 15:58:40.875 130 12582.45 108.33 54961.00 88888.00 2012-05-09 15:58:41.000 130 12582.42 108.35 54961.00 88888.00 2012-05-09 15:58:41.125 130 12582.42 108.33 54961.03 88888.00 2012-05-09 15:58:41.250 130 12582.42 108.33 54961.03 88888.00 2012-05-09 15:58:41.375 130 12582.45 108.35 54961.03 88888.00 2012-05-09 15:58:41.500 130 12582.42 108.35 54961.03 88888.00 2012-05-09 15:58:41.625 130 12582.48 108.35 54961.03 88888.00 2012-05-09 15:58:41.750 130 12582.50 108.33 54961.05 88888.00 2012-05-09 15:58:41.875 130 12582.50 108.35 54961.05 88888.00 2012-05-09 15:58:42.000 130 12582.50 108.35 54961.00 88888.00 2012-05-09 15:58:42.125 130 12582.50 108.33 54961.00 88888.00 2012-05-09 15:58:42.250 130 12582.55 108.33 54960.97 88888.00 2012-05-09 15:58:42.375 130 12582.55 108.33 54960.95 88888.00 2012-05-09 15:58:42.500 130 12582.52 108.33 54960.95 88888.00 2012-05-09 15:58:42.625 130 12582.50 108.33 54960.97 88888.00 2012-05-09 15:58:42.750 130 12582.48 108.33 54960.97 88888.00 2012-05-09 15:58:42.875 130 12582.48 108.30 54960.95 88888.00 2012-05-09 15:58:43.000 130 12582.52 108.28 54960.97 88888.00 2012-05-09 15:58:43.125 130 12582.55 108.30 54961.03 88888.00 2012-05-09 15:58:43.250 130 12582.52 108.30 54961.03 88888.00 2012-05-09 15:58:43.375 130 12582.52 108.28 54961.03 88888.00 2012-05-09 15:58:43.500 130 12582.52 108.28 54961.03 88888.00 2012-05-09 15:58:43.625 130 12582.58 108.30 54961.05 88888.00 2012-05-09 15:58:43.750 130 12582.60 108.30 54961.03 88888.00 2012-05-09 15:58:43.875 130 12582.60 108.25 54960.97 88888.00 2012-05-09 15:58:44.000 130 12582.65 108.28 54960.95 88888.00 2012-05-09 15:58:44.125 130 12582.62 108.30 54961.00 88888.00 2012-05-09 15:58:44.250 130 12582.65 108.33 54961.03 88888.00 2012-05-09 15:58:44.375 130 12582.65 108.30 54960.97 88888.00 2012-05-09 15:58:44.500 130 12582.62 108.30 54960.97 88888.00 2012-05-09 15:58:44.625 130 12582.67 108.30 54961.00 88888.00 2012-05-09 15:58:44.750 130 12582.65 108.33 54961.00 88888.00 2012-05-09 15:58:44.875 130 12582.65 108.33 54961.00 88888.00 2012-05-09 15:58:45.000 130 12582.65 108.30 54960.95 88888.00 2012-05-09 15:58:45.125 130 12582.65 108.28 54960.97 88888.00 2012-05-09 15:58:45.250 130 12582.62 108.28 54960.97 88888.00 2012-05-09 15:58:45.375 130 12582.60 108.25 54960.97 88888.00 2012-05-09 15:58:45.500 130 12582.58 108.28 54961.00 88888.00 2012-05-09 15:58:45.625 130 12582.60 108.28 54960.97 88888.00 2012-05-09 15:58:45.750 130 12582.62 108.28 54960.97 88888.00 2012-05-09 15:58:45.875 130 12582.60 108.33 54961.00 88888.00 2012-05-09 15:58:46.000 130 12582.62 108.35 54960.97 88888.00 2012-05-09 15:58:46.125 130 12582.65 108.30 54961.00 88888.00 2012-05-09 15:58:46.250 130 12582.67 108.28 54961.03 88888.00 2012-05-09 15:58:46.375 130 12582.75 108.33 54961.03 88888.00 2012-05-09 15:58:46.500 130 12582.73 108.33 54960.97 88888.00 2012-05-09 15:58:46.625 130 12582.65 108.33 54960.97 88888.00 2012-05-09 15:58:46.750 130 12582.62 108.28 54960.97 88888.00 2012-05-09 15:58:46.875 130 12582.65 108.30 54961.00 88888.00 2012-05-09 15:58:47.000 130 12582.70 108.33 54961.00 88888.00 2012-05-09 15:58:47.125 130 12582.65 108.33 54961.05 88888.00 2012-05-09 15:58:47.250 130 12582.60 108.28 54961.03 88888.00 2012-05-09 15:58:47.375 130 12582.60 108.30 54961.03 88888.00 2012-05-09 15:58:47.500 130 12582.65 108.30 54961.00 88888.00 2012-05-09 15:58:47.625 130 12582.65 108.30 54961.03 88888.00 2012-05-09 15:58:47.750 130 12582.60 108.30 54961.03 88888.00 2012-05-09 15:58:47.875 130 12582.58 108.30 54961.05 88888.00 2012-05-09 15:58:48.000 130 12582.62 108.30 54961.00 88888.00 2012-05-09 15:58:48.125 130 12582.62 108.33 54961.00 88888.00 2012-05-09 15:58:48.250 130 12582.60 108.33 54961.03 88888.00 2012-05-09 15:58:48.375 130 12582.67 108.33 54961.00 88888.00 2012-05-09 15:58:48.500 130 12582.70 108.30 54960.97 88888.00 2012-05-09 15:58:48.625 130 12582.70 108.30 54961.03 88888.00 2012-05-09 15:58:48.750 130 12582.62 108.33 54961.07 88888.00 2012-05-09 15:58:48.875 130 12582.58 108.33 54961.07 88888.00 2012-05-09 15:58:49.000 130 12582.52 108.33 54961.03 88888.00 2012-05-09 15:58:49.125 130 12582.52 108.38 54961.07 88888.00 2012-05-09 15:58:49.250 130 12582.55 108.35 54961.05 88888.00 2012-05-09 15:58:49.375 130 12582.55 108.33 54961.03 88888.00 2012-05-09 15:58:49.500 130 12582.55 108.33 54961.05 88888.00 2012-05-09 15:58:49.625 130 12582.55 108.30 54961.03 88888.00 2012-05-09 15:58:49.750 130 12582.58 108.33 54961.00 88888.00 2012-05-09 15:58:49.875 130 12582.55 108.33 54961.00 88888.00 2012-05-09 15:58:50.000 130 12582.52 108.30 54960.97 88888.00 2012-05-09 15:58:50.125 130 12582.58 108.30 54961.00 88888.00 2012-05-09 15:58:50.250 130 12582.62 108.33 54961.05 88888.00 2012-05-09 15:58:50.375 130 12582.62 108.35 54961.05 88888.00 2012-05-09 15:58:50.500 130 12582.58 108.35 54961.05 88888.00 2012-05-09 15:58:50.625 130 12582.60 108.38 54961.05 88888.00 2012-05-09 15:58:50.750 130 12582.60 108.38 54961.05 88888.00 2012-05-09 15:58:50.875 130 12582.60 108.38 54961.05 88888.00 2012-05-09 15:58:51.000 130 12582.58 108.38 54961.03 88888.00 2012-05-09 15:58:51.125 130 12582.58 108.38 54961.03 88888.00 2012-05-09 15:58:51.250 130 12582.48 108.38 54961.03 88888.00 2012-05-09 15:58:51.375 130 12582.52 108.38 54961.05 88888.00 2012-05-09 15:58:51.500 130 12582.58 108.38 54961.00 88888.00 2012-05-09 15:58:51.625 130 12582.60 108.38 54961.05 88888.00 2012-05-09 15:58:51.750 130 12582.58 108.38 54961.05 88888.00 2012-05-09 15:58:51.875 130 12582.58 108.42 54961.07 88888.00 2012-05-09 15:58:52.000 130 12582.55 108.40 54961.07 88888.00 2012-05-09 15:58:52.125 130 12582.52 108.38 54961.07 88888.00 2012-05-09 15:58:52.250 130 12582.50 108.35 54961.07 88888.00 2012-05-09 15:58:52.375 130 12582.50 108.38 54961.07 88888.00 2012-05-09 15:58:52.500 130 12582.55 108.40 54961.05 88888.00 2012-05-09 15:58:52.625 130 12582.52 108.35 54961.05 88888.00 2012-05-09 15:58:52.750 130 12582.48 108.38 54961.03 88888.00 2012-05-09 15:58:52.875 130 12582.48 108.40 54961.07 88888.00 2012-05-09 15:58:53.000 130 12582.45 108.42 54961.07 88888.00 2012-05-09 15:58:53.125 130 12582.42 108.42 54961.07 88888.00 2012-05-09 15:58:53.250 130 12582.42 108.42 54961.05 88888.00 2012-05-09 15:58:53.375 130 12582.50 108.40 54961.07 88888.00 2012-05-09 15:58:53.500 130 12582.52 108.40 54961.07 88888.00 2012-05-09 15:58:53.625 130 12582.48 108.40 54961.07 88888.00 2012-05-09 15:58:53.750 130 12582.48 108.40 54961.10 88888.00 2012-05-09 15:58:53.875 130 12582.48 108.42 54961.07 88888.00 2012-05-09 15:58:54.000 130 12582.40 108.47 54961.07 88888.00 2012-05-09 15:58:54.125 130 12582.40 108.47 54961.10 88888.00 2012-05-09 15:58:54.250 130 12582.35 108.45 54961.10 88888.00 2012-05-09 15:58:54.375 130 12582.30 108.42 54961.10 88888.00 2012-05-09 15:58:54.500 130 12582.30 108.45 54961.07 88888.00 2012-05-09 15:58:54.625 130 12582.38 108.45 54961.07 88888.00 2012-05-09 15:58:54.750 130 12582.42 108.45 54961.05 88888.00 2012-05-09 15:58:54.875 130 12582.48 108.45 54961.10 88888.00 2012-05-09 15:58:55.000 130 12582.42 108.47 54961.10 88888.00 2012-05-09 15:58:55.125 130 12582.42 108.50 54961.12 88888.00 2012-05-09 15:58:55.250 130 12582.42 108.47 54961.15 88888.00 2012-05-09 15:58:55.375 130 12582.42 108.47 54961.15 88888.00 2012-05-09 15:58:55.500 130 12582.38 108.53 54961.15 88888.00 2012-05-09 15:58:55.625 130 12582.40 108.50 54961.12 88888.00 2012-05-09 15:58:55.750 130 12582.38 108.53 54961.12 88888.00 2012-05-09 15:58:55.875 130 12582.38 108.53 54961.18 88888.00 2012-05-09 15:58:56.000 130 12582.38 108.50 54961.15 88888.00 2012-05-09 15:58:56.125 130 12582.35 108.55 54961.18 88888.00 2012-05-09 15:58:56.250 130 12582.33 108.53 54961.20 88888.00 2012-05-09 15:58:56.375 130 12582.33 108.55 54961.18 88888.00 2012-05-09 15:58:56.500 130 12582.27 108.53 54961.18 88888.00 2012-05-09 15:58:56.625 130 12582.23 108.50 54961.15 88888.00 2012-05-09 15:58:56.750 130 12582.25 108.55 54961.18 88888.00 2012-05-09 15:58:56.875 130 12582.23 108.58 54961.20 88888.00 2012-05-09 15:58:57.000 130 12582.17 108.53 54961.18 88888.00 2012-05-09 15:58:57.125 130 12582.15 108.53 54961.20 88888.00 2012-05-09 15:58:57.250 130 12582.12 108.50 54961.20 88888.00 2012-05-09 15:58:57.375 130 12582.12 108.55 54961.20 88888.00 2012-05-09 15:58:57.500 130 12582.10 108.58 54961.22 88888.00 2012-05-09 15:58:57.625 130 12582.08 108.58 54961.20 88888.00 2012-05-09 15:58:57.750 130 12582.05 108.58 54961.22 88888.00 2012-05-09 15:58:57.875 130 12582.08 108.58 54961.25 88888.00 2012-05-09 15:58:58.000 130 12582.17 108.58 54961.22 88888.00 2012-05-09 15:58:58.125 130 12582.20 108.58 54961.25 88888.00 2012-05-09 15:58:58.250 130 12582.10 108.55 54961.22 88888.00 2012-05-09 15:58:58.375 130 12582.08 108.58 54961.25 88888.00 2012-05-09 15:58:58.500 130 12582.08 108.60 54961.25 88888.00 2012-05-09 15:58:58.625 130 12582.12 108.60 54961.30 88888.00 2012-05-09 15:58:58.750 130 12582.12 108.60 54961.28 88888.00 2012-05-09 15:58:58.875 130 12582.08 108.60 54961.25 88888.00 2012-05-09 15:58:59.000 130 12582.02 108.60 54961.30 88888.00 2012-05-09 15:58:59.125 130 12582.00 108.60 54961.28 88888.00 2012-05-09 15:58:59.250 130 12581.98 108.60 54961.30 88888.00 2012-05-09 15:58:59.375 130 12581.98 108.62 54961.30 88888.00 2012-05-09 15:58:59.500 130 12581.92 108.65 54961.32 88888.00 2012-05-09 15:58:59.625 130 12581.90 108.62 54961.30 88888.00 2012-05-09 15:58:59.750 130 12581.88 108.62 54961.30 88888.00 2012-05-09 15:58:59.875 130 12581.90 108.62 54961.28 88888.00 2012-05-09 15:59:00.000 130 12581.90 108.60 54961.28 88888.00 2012-05-09 15:59:00.125 130 12581.95 108.62 54961.30 88888.00 2012-05-09 15:59:00.250 130 12581.92 108.62 54961.32 88888.00 2012-05-09 15:59:00.375 130 12581.95 108.65 54961.35 88888.00 2012-05-09 15:59:00.500 130 12581.83 108.67 54961.35 88888.00 2012-05-09 15:59:00.625 130 12581.77 108.65 54961.38 88888.00 2012-05-09 15:59:00.750 130 12581.75 108.67 54961.32 88888.00 2012-05-09 15:59:00.875 130 12581.73 108.65 54961.35 88888.00 2012-05-09 15:59:01.000 130 12581.73 108.65 54961.32 88888.00 2012-05-09 15:59:01.125 130 12581.70 108.65 54961.32 88888.00 2012-05-09 15:59:01.250 130 12581.62 108.65 54961.38 88888.00 2012-05-09 15:59:01.375 130 12581.67 108.70 54961.38 88888.00 2012-05-09 15:59:01.500 130 12581.67 108.65 54961.38 88888.00 2012-05-09 15:59:01.625 130 12581.65 108.62 54961.38 88888.00 2012-05-09 15:59:01.750 130 12581.60 108.62 54961.38 88888.00 2012-05-09 15:59:01.875 130 12581.60 108.65 54961.40 88888.00 2012-05-09 15:59:02.000 130 12581.58 108.67 54961.40 88888.00 2012-05-09 15:59:02.125 130 12581.55 108.67 54961.40 88888.00 2012-05-09 15:59:02.250 130 12581.52 108.62 54961.43 88888.00 2012-05-09 15:59:02.375 130 12581.60 108.67 54961.40 88888.00 2012-05-09 15:59:02.500 130 12581.60 108.70 54961.43 88888.00 2012-05-09 15:59:02.625 130 12581.58 108.72 54961.43 88888.00 2012-05-09 15:59:02.750 130 12581.52 108.72 54961.40 88888.00 2012-05-09 15:59:02.875 130 12581.42 108.72 54961.40 88888.00 2012-05-09 15:59:03.000 130 12581.45 108.70 54961.43 88888.00 2012-05-09 15:59:03.125 130 12581.55 108.70 54961.45 88888.00 2012-05-09 15:59:03.250 130 12581.58 108.70 54961.43 88888.00 2012-05-09 15:59:03.375 130 12581.55 108.72 54961.45 88888.00 2012-05-09 15:59:03.500 130 12581.45 108.75 54961.47 88888.00 2012-05-09 15:59:03.625 130 12581.45 108.78 54961.45 88888.00 2012-05-09 15:59:03.750 130 12581.50 108.80 54961.47 88888.00 2012-05-09 15:59:03.875 130 12581.48 108.80 54961.45 88888.00 2012-05-09 15:59:04.000 130 12581.40 108.83 54961.45 88888.00 2012-05-09 15:59:04.125 130 12581.35 108.85 54961.47 88888.00 2012-05-09 15:59:04.250 130 12581.38 108.83 54961.47 88888.00 2012-05-09 15:59:04.375 130 12581.38 108.83 54961.50 88888.00 2012-05-09 15:59:04.500 130 12581.40 108.83 54961.50 88888.00 2012-05-09 15:59:04.625 130 12581.40 108.80 54961.53 88888.00 2012-05-09 15:59:04.750 130 12581.33 108.83 54961.53 88888.00 2012-05-09 15:59:04.875 130 12581.33 108.83 54961.50 88888.00 2012-05-09 15:59:05.000 130 12581.33 108.88 54961.47 88888.00 2012-05-09 15:59:05.125 130 12581.35 108.92 54961.50 88888.00 2012-05-09 15:59:05.250 130 12581.35 108.85 54961.50 88888.00 2012-05-09 15:59:05.375 130 12581.30 108.85 54961.50 88888.00 2012-05-09 15:59:05.500 130 12581.25 108.88 54961.53 88888.00 2012-05-09 15:59:05.625 130 12581.25 108.88 54961.55 88888.00 2012-05-09 15:59:05.750 130 12581.23 108.90 54961.53 88888.00 2012-05-09 15:59:05.875 130 12581.15 108.92 54961.55 88888.00 2012-05-09 15:59:06.000 130 12581.17 108.90 54961.50 88888.00 2012-05-09 15:59:06.125 130 12581.23 108.92 54961.53 88888.00 2012-05-09 15:59:06.250 130 12581.17 108.95 54961.50 88888.00 2012-05-09 15:59:06.375 130 12581.12 108.97 54961.50 88888.00 2012-05-09 15:59:06.500 130 12581.05 109.00 54961.53 88888.00 2012-05-09 15:59:06.625 130 12581.02 108.97 54961.53 88888.00 2012-05-09 15:59:06.750 130 12581.02 109.03 54961.57 88888.00 2012-05-09 15:59:06.875 130 12581.02 109.03 54961.57 88888.00 2012-05-09 15:59:07.000 130 12581.00 109.00 54961.55 88888.00 2012-05-09 15:59:07.125 130 12581.02 109.05 54961.55 88888.00 2012-05-09 15:59:07.250 130 12580.98 109.08 54961.57 88888.00 2012-05-09 15:59:07.375 130 12581.00 109.08 54961.55 88888.00 2012-05-09 15:59:07.500 130 12580.98 109.08 54961.57 88888.00 2012-05-09 15:59:07.625 130 12580.90 109.12 54961.60 88888.00 2012-05-09 15:59:07.750 130 12580.90 109.12 54961.62 88888.00 2012-05-09 15:59:07.875 130 12580.95 109.10 54961.60 88888.00 2012-05-09 15:59:08.000 130 12580.85 109.10 54961.55 88888.00 2012-05-09 15:59:08.125 130 12580.77 109.10 54961.60 88888.00 2012-05-09 15:59:08.250 130 12580.77 109.10 54961.60 88888.00 2012-05-09 15:59:08.375 130 12580.83 109.10 54961.57 88888.00 2012-05-09 15:59:08.500 130 12580.80 109.10 54961.60 88888.00 2012-05-09 15:59:08.625 130 12580.77 109.10 54961.60 88888.00 2012-05-09 15:59:08.750 130 12580.77 109.12 54961.62 88888.00 2012-05-09 15:59:08.875 130 12580.80 109.15 54961.65 88888.00 2012-05-09 15:59:09.000 130 12580.77 109.15 54961.62 88888.00 2012-05-09 15:59:09.125 130 12580.75 109.15 54961.62 88888.00 2012-05-09 15:59:09.250 130 12580.75 109.15 54961.65 88888.00 2012-05-09 15:59:09.375 130 12580.75 109.17 54961.62 88888.00 2012-05-09 15:59:09.500 130 12580.67 109.17 54961.62 88888.00 2012-05-09 15:59:09.625 130 12580.70 109.17 54961.62 88888.00 2012-05-09 15:59:09.750 130 12580.67 109.17 54961.62 88888.00 2012-05-09 15:59:09.875 130 12580.67 109.15 54961.65 88888.00 2012-05-09 15:59:10.000 130 12580.65 109.15 54961.65 88888.00 2012-05-09 15:59:10.125 130 12580.60 109.15 54961.65 88888.00 2012-05-09 15:59:10.250 130 12580.55 109.15 54961.65 88888.00 2012-05-09 15:59:10.375 130 12580.58 109.20 54961.68 88888.00 2012-05-09 15:59:10.500 130 12580.60 109.20 54961.70 88888.00 2012-05-09 15:59:10.625 130 12580.60 109.20 54961.68 88888.00 2012-05-09 15:59:10.750 130 12580.52 109.17 54961.65 88888.00 2012-05-09 15:59:10.875 130 12580.55 109.20 54961.68 88888.00 2012-05-09 15:59:11.000 130 12580.62 109.22 54961.65 88888.00 2012-05-09 15:59:11.125 130 12580.65 109.25 54961.70 88888.00 2012-05-09 15:59:11.250 130 12580.60 109.25 54961.70 88888.00 2012-05-09 15:59:11.375 130 12580.62 109.25 54961.70 88888.00 2012-05-09 15:59:11.500 130 12580.62 109.25 54961.68 88888.00 2012-05-09 15:59:11.625 130 12580.58 109.25 54961.68 88888.00 2012-05-09 15:59:11.750 130 12580.58 109.22 54961.68 88888.00 2012-05-09 15:59:11.875 130 12580.52 109.22 54961.68 88888.00 2012-05-09 15:59:12.000 130 12580.50 109.25 54961.65 88888.00 2012-05-09 15:59:12.125 130 12580.42 109.25 54961.68 88888.00 2012-05-09 15:59:12.250 130 12580.45 109.22 54961.68 88888.00 2012-05-09 15:59:12.375 130 12580.50 109.25 54961.68 88888.00 2012-05-09 15:59:12.500 130 12580.48 109.25 54961.68 88888.00 2012-05-09 15:59:12.625 130 12580.45 109.25 54961.65 88888.00 2012-05-09 15:59:12.750 130 12580.40 109.25 54961.65 88888.00 2012-05-09 15:59:12.875 130 12580.45 109.22 54961.68 88888.00 2012-05-09 15:59:13.000 130 12580.42 109.25 54961.65 88888.00 2012-05-09 15:59:13.125 130 12580.42 109.22 54961.70 88888.00 2012-05-09 15:59:13.250 130 12580.42 109.22 54961.72 88888.00 2012-05-09 15:59:13.375 130 12580.35 109.22 54961.70 88888.00 2012-05-09 15:59:13.500 130 12580.33 109.22 54961.70 88888.00 2012-05-09 15:59:13.625 130 12580.35 109.25 54961.68 88888.00 2012-05-09 15:59:13.750 130 12580.33 109.28 54961.72 88888.00 2012-05-09 15:59:13.875 130 12580.33 109.25 54961.70 88888.00 2012-05-09 15:59:14.000 130 12580.30 109.25 54961.68 88888.00 2012-05-09 15:59:14.125 130 12580.33 109.25 54961.72 88888.00 2012-05-09 15:59:14.250 130 12580.38 109.25 54961.75 88888.00 2012-05-09 15:59:14.375 130 12580.38 109.28 54961.72 88888.00 2012-05-09 15:59:14.500 130 12580.35 109.25 54961.72 88888.00 2012-05-09 15:59:14.625 130 12580.35 109.28 54961.70 88888.00 2012-05-09 15:59:14.750 130 12580.38 109.25 54961.70 88888.00 2012-05-09 15:59:14.875 130 12580.35 109.22 54961.70 88888.00 2012-05-09 15:59:15.000 130 12580.35 109.20 54961.68 88888.00 2012-05-09 15:59:15.125 130 12580.35 109.22 54961.72 88888.00 2012-05-09 15:59:15.250 130 12580.33 109.20 54961.75 88888.00 2012-05-09 15:59:15.375 130 12580.35 109.22 54961.75 88888.00 2012-05-09 15:59:15.500 130 12580.33 109.22 54961.75 88888.00 2012-05-09 15:59:15.625 130 12580.30 109.20 54961.72 88888.00 2012-05-09 15:59:15.750 130 12580.27 109.25 54961.75 88888.00 2012-05-09 15:59:15.875 130 12580.23 109.22 54961.78 88888.00 2012-05-09 15:59:16.000 130 12580.17 109.20 54961.70 88888.00 2012-05-09 15:59:16.125 130 12580.20 109.22 54961.72 88888.00 2012-05-09 15:59:16.250 130 12580.23 109.20 54961.75 88888.00 2012-05-09 15:59:16.375 130 12580.20 109.22 54961.78 88888.00 2012-05-09 15:59:16.500 130 12580.15 109.25 54961.75 88888.00 2012-05-09 15:59:16.625 130 12580.17 109.22 54961.78 88888.00 2012-05-09 15:59:16.750 130 12580.30 109.22 54961.78 88888.00 2012-05-09 15:59:16.875 130 12580.33 109.20 54961.78 88888.00 2012-05-09 15:59:17.000 130 12580.30 109.17 54961.75 88888.00 2012-05-09 15:59:17.125 130 12580.33 109.20 54961.72 88888.00 2012-05-09 15:59:17.250 130 12580.30 109.20 54961.78 88888.00 2012-05-09 15:59:17.375 130 12580.33 109.17 54961.78 88888.00 2012-05-09 15:59:17.500 130 12580.33 109.20 54961.80 88888.00 2012-05-09 15:59:17.625 130 12580.30 109.17 54961.78 88888.00 2012-05-09 15:59:17.750 130 12580.30 109.17 54961.78 88888.00 2012-05-09 15:59:17.875 130 12580.30 109.22 54961.78 88888.00 2012-05-09 15:59:18.000 130 12580.33 109.17 54961.78 88888.00 2012-05-09 15:59:18.125 130 12580.35 109.17 54961.80 88888.00 2012-05-09 15:59:18.250 130 12580.27 109.17 54961.82 88888.00 2012-05-09 15:59:18.375 130 12580.27 109.17 54961.80 88888.00 2012-05-09 15:59:18.500 130 12580.30 109.17 54961.78 88888.00 2012-05-09 15:59:18.625 130 12580.33 109.20 54961.82 88888.00 2012-05-09 15:59:18.750 130 12580.27 109.20 54961.82 88888.00 2012-05-09 15:59:18.875 130 12580.27 109.15 54961.75 88888.00 2012-05-09 15:59:19.000 130 12580.30 109.17 54961.80 88888.00 2012-05-09 15:59:19.125 130 12580.23 109.17 54961.82 88888.00 2012-05-09 15:59:19.250 130 12580.20 109.17 54961.85 88888.00 2012-05-09 15:59:19.375 130 12580.23 109.17 54961.80 88888.00 2012-05-09 15:59:19.500 130 12580.27 109.15 54961.80 88888.00 2012-05-09 15:59:19.625 130 12580.27 109.17 54961.80 88888.00 2012-05-09 15:59:19.750 130 12580.30 109.15 54961.82 88888.00 2012-05-09 15:59:19.875 130 12580.33 109.12 54961.80 88888.00 2012-05-09 15:59:20.000 130 12580.33 109.12 54961.75 88888.00 2012-05-09 15:59:20.125 130 12580.35 109.15 54961.78 88888.00 2012-05-09 15:59:20.250 130 12580.33 109.12 54961.80 88888.00 2012-05-09 15:59:20.375 130 12580.30 109.15 54961.78 88888.00 2012-05-09 15:59:20.500 130 12580.30 109.15 54961.78 88888.00 2012-05-09 15:59:20.625 130 12580.30 109.15 54961.80 88888.00 2012-05-09 15:59:20.750 130 12580.33 109.20 54961.82 88888.00 2012-05-09 15:59:20.875 130 12580.38 109.20 54961.82 88888.00 2012-05-09 15:59:21.000 130 12580.33 109.17 54961.78 88888.00 2012-05-09 15:59:21.125 130 12580.27 109.15 54961.78 88888.00 2012-05-09 15:59:21.250 130 12580.20 109.15 54961.78 88888.00 2012-05-09 15:59:21.375 130 12580.23 109.17 54961.80 88888.00 2012-05-09 15:59:21.500 130 12580.15 109.17 54961.80 88888.00 2012-05-09 15:59:21.625 130 12580.17 109.20 54961.85 88888.00 2012-05-09 15:59:21.750 130 12580.20 109.15 54961.82 88888.00 2012-05-09 15:59:21.875 130 12580.23 109.15 54961.82 88888.00 2012-05-09 15:59:22.000 130 12580.25 109.12 54961.80 88888.00 2012-05-09 15:59:22.125 130 12580.23 109.12 54961.80 88888.00 2012-05-09 15:59:22.250 130 12580.23 109.15 54961.80 88888.00 2012-05-09 15:59:22.375 130 12580.20 109.15 54961.82 88888.00 2012-05-09 15:59:22.500 130 12580.20 109.17 54961.80 88888.00 2012-05-09 15:59:22.625 130 12580.20 109.17 54961.80 88888.00 2012-05-09 15:59:22.750 130 12580.15 109.15 54961.80 88888.00 2012-05-09 15:59:22.875 130 12580.20 109.20 54961.85 88888.00 2012-05-09 15:59:23.000 130 12580.23 109.20 54961.82 88888.00 2012-05-09 15:59:23.125 130 12580.23 109.22 54961.82 88888.00 2012-05-09 15:59:23.250 130 12580.20 109.20 54961.85 88888.00 2012-05-09 15:59:23.375 130 12580.25 109.20 54961.85 88888.00 2012-05-09 15:59:23.500 130 12580.27 109.20 54961.82 88888.00 2012-05-09 15:59:23.625 130 12580.27 109.22 54961.82 88888.00 2012-05-09 15:59:23.750 130 12580.25 109.22 54961.85 88888.00 2012-05-09 15:59:23.875 130 12580.27 109.28 54961.85 88888.00 2012-05-09 15:59:24.000 130 12580.23 109.33 54961.85 88888.00 2012-05-09 15:59:24.125 130 12580.23 109.33 54961.85 88888.00 2012-05-09 15:59:24.250 130 12580.30 109.30 54961.82 88888.00 2012-05-09 15:59:24.375 130 12580.38 109.35 54961.82 88888.00 2012-05-09 15:59:24.500 130 12580.33 109.35 54961.80 88888.00 2012-05-09 15:59:24.625 130 12580.30 109.38 54961.80 88888.00 2012-05-09 15:59:24.750 130 12580.27 109.38 54961.82 88888.00 2012-05-09 15:59:24.875 130 12580.33 109.38 54961.82 88888.00 2012-05-09 15:59:25.000 130 12580.33 109.40 54961.85 88888.00 2012-05-09 15:59:25.125 130 12580.27 109.40 54961.82 88888.00 2012-05-09 15:59:25.250 130 12580.23 109.42 54961.88 88888.00 2012-05-09 15:59:25.375 130 12580.30 109.45 54961.88 88888.00 2012-05-09 15:59:25.500 130 12580.25 109.47 54961.88 88888.00 2012-05-09 15:59:25.625 130 12580.12 109.45 54961.88 88888.00 2012-05-09 15:59:25.750 130 12580.20 109.50 54961.88 88888.00 2012-05-09 15:59:25.875 130 12580.25 109.50 54961.88 88888.00 2012-05-09 15:59:26.000 130 12580.20 109.50 54961.85 88888.00 2012-05-09 15:59:26.125 130 12580.17 109.55 54961.85 88888.00 2012-05-09 15:59:26.250 130 12580.02 109.55 54961.85 88888.00 2012-05-09 15:59:26.375 130 12580.02 109.60 54961.88 88888.00 2012-05-09 15:59:26.500 130 12580.02 109.62 54961.88 88888.00 2012-05-09 15:59:26.625 130 12580.00 109.60 54961.90 88888.00 2012-05-09 15:59:26.750 130 12579.98 109.58 54961.90 88888.00 2012-05-09 15:59:26.875 130 12580.02 109.62 54961.90 88888.00 2012-05-09 15:59:27.000 130 12579.98 109.62 54961.90 88888.00 2012-05-09 15:59:27.125 130 12579.95 109.62 54961.90 88888.00 2012-05-09 15:59:27.250 130 12580.00 109.65 54961.85 88888.00 2012-05-09 15:59:27.375 130 12580.05 109.67 54961.88 88888.00 2012-05-09 15:59:27.500 130 12580.02 109.67 54961.85 88888.00 2012-05-09 15:59:27.625 130 12580.02 109.70 54961.90 88888.00 2012-05-09 15:59:27.750 130 12580.00 109.72 54961.88 88888.00 2012-05-09 15:59:27.875 130 12579.98 109.78 54961.90 88888.00 2012-05-09 15:59:28.000 130 12579.92 109.75 54961.90 88888.00 2012-05-09 15:59:28.125 130 12579.88 109.72 54961.90 88888.00 2012-05-09 15:59:28.250 130 12579.88 109.70 54961.85 88888.00 2012-05-09 15:59:28.375 130 12579.88 109.75 54961.88 88888.00 2012-05-09 15:59:28.500 130 12579.83 109.78 54961.90 88888.00 2012-05-09 15:59:28.625 130 12579.83 109.80 54961.90 88888.00 2012-05-09 15:59:28.750 130 12579.80 109.83 54961.88 88888.00 2012-05-09 15:59:28.875 130 12579.88 109.88 54961.88 88888.00 2012-05-09 15:59:29.000 130 12579.77 109.88 54961.88 88888.00 2012-05-09 15:59:29.125 130 12579.75 109.83 54961.90 88888.00 2012-05-09 15:59:29.250 130 12579.70 109.83 54961.90 88888.00 2012-05-09 15:59:29.375 130 12579.70 109.88 54961.88 88888.00 2012-05-09 15:59:29.500 130 12579.67 109.88 54961.90 88888.00 2012-05-09 15:59:29.625 130 12579.65 109.90 54961.90 88888.00 2012-05-09 15:59:29.750 130 12579.67 109.90 54961.88 88888.00 2012-05-09 15:59:29.875 130 12579.67 109.92 54961.90 88888.00 2012-05-09 15:59:30.000 130 12579.67 109.92 54961.90 88888.00 2012-05-09 15:59:30.125 130 12579.62 109.90 54961.93 88888.00 2012-05-09 15:59:30.250 130 12579.60 109.92 54961.95 88888.00 2012-05-09 15:59:30.375 130 12579.65 109.97 54961.95 88888.00 2012-05-09 15:59:30.500 130 12579.58 110.00 54961.97 88888.00 2012-05-09 15:59:30.625 130 12579.52 109.95 54961.95 88888.00 2012-05-09 15:59:30.750 130 12579.50 110.00 54961.97 88888.00 2012-05-09 15:59:30.875 130 12579.48 109.97 54961.97 88888.00 2012-05-09 15:59:31.000 130 12579.48 109.97 54961.93 88888.00 2012-05-09 15:59:31.125 130 12579.40 109.97 54961.95 88888.00 2012-05-09 15:59:31.250 130 12579.45 109.97 54961.93 88888.00 2012-05-09 15:59:31.375 130 12579.45 109.97 54961.93 88888.00 2012-05-09 15:59:31.500 130 12579.42 110.03 54961.95 88888.00 2012-05-09 15:59:31.625 130 12579.38 110.05 54961.93 88888.00 2012-05-09 15:59:31.750 130 12579.38 110.03 54961.95 88888.00 2012-05-09 15:59:31.875 130 12579.40 110.05 54961.95 88888.00 2012-05-09 15:59:32.000 130 12579.35 110.05 54961.97 88888.00 2012-05-09 15:59:32.125 130 12579.30 110.10 54961.95 88888.00 2012-05-09 15:59:32.250 130 12579.25 110.10 54961.97 88888.00 2012-05-09 15:59:32.375 130 12579.30 110.12 54961.97 88888.00 2012-05-09 15:59:32.500 130 12579.33 110.08 54961.97 88888.00 2012-05-09 15:59:32.625 130 12579.35 110.10 54962.00 88888.00 2012-05-09 15:59:32.750 130 12579.30 110.10 54961.97 88888.00 2012-05-09 15:59:32.875 130 12579.30 110.12 54962.00 88888.00 2012-05-09 15:59:33.000 130 12579.30 110.15 54961.97 88888.00 2012-05-09 15:59:33.125 130 12579.27 110.15 54961.97 88888.00 2012-05-09 15:59:33.250 130 12579.20 110.20 54962.00 88888.00 2012-05-09 15:59:33.375 130 12579.20 110.17 54962.05 88888.00 2012-05-09 15:59:33.500 130 12579.17 110.12 54962.03 88888.00 2012-05-09 15:59:33.625 130 12579.12 110.12 54962.00 88888.00 2012-05-09 15:59:33.750 130 12579.02 110.12 54962.00 88888.00 2012-05-09 15:59:33.875 130 12578.98 110.17 54962.00 88888.00 2012-05-09 15:59:34.000 130 12578.98 110.20 54961.97 88888.00 2012-05-09 15:59:34.125 130 12579.00 110.17 54961.97 88888.00 2012-05-09 15:59:34.250 130 12578.95 110.17 54962.00 88888.00 2012-05-09 15:59:34.375 130 12578.95 110.17 54962.03 88888.00 2012-05-09 15:59:34.500 130 12578.92 110.20 54962.00 88888.00 2012-05-09 15:59:34.625 130 12578.88 110.17 54962.03 88888.00 2012-05-09 15:59:34.750 130 12578.83 110.17 54962.00 88888.00 2012-05-09 15:59:34.875 130 12578.85 110.22 54962.03 88888.00 2012-05-09 15:59:35.000 130 12578.90 110.28 54962.05 88888.00 2012-05-09 15:59:35.125 130 12578.90 110.30 54962.07 88888.00 2012-05-09 15:59:35.250 130 12578.83 110.28 54962.07 88888.00 2012-05-09 15:59:35.375 130 12578.85 110.28 54962.05 88888.00 2012-05-09 15:59:35.500 130 12578.83 110.30 54962.05 88888.00 2012-05-09 15:59:35.625 130 12578.77 110.30 54962.05 88888.00 2012-05-09 15:59:35.750 130 12578.70 110.30 54962.03 88888.00 2012-05-09 15:59:35.875 130 12578.70 110.30 54962.05 88888.00 2012-05-09 15:59:36.000 130 12578.67 110.28 54962.07 88888.00 2012-05-09 15:59:36.125 130 12578.67 110.30 54962.07 88888.00 2012-05-09 15:59:36.250 130 12578.62 110.30 54962.07 88888.00 2012-05-09 15:59:36.375 130 12578.60 110.30 54962.07 88888.00 2012-05-09 15:59:36.500 130 12578.60 110.28 54962.05 88888.00 2012-05-09 15:59:36.625 130 12578.62 110.30 54962.03 88888.00 2012-05-09 15:59:36.750 130 12578.65 110.35 54962.05 88888.00 2012-05-09 15:59:36.875 130 12578.65 110.35 54962.07 88888.00 2012-05-09 15:59:37.000 130 12578.62 110.35 54962.05 88888.00 2012-05-09 15:59:37.125 130 12578.62 110.33 54962.05 88888.00 2012-05-09 15:59:37.250 130 12578.58 110.30 54962.05 88888.00 2012-05-09 15:59:37.375 130 12578.58 110.35 54962.05 88888.00 2012-05-09 15:59:37.500 130 12578.58 110.35 54962.07 88888.00 2012-05-09 15:59:37.625 130 12578.58 110.35 54962.10 88888.00 2012-05-09 15:59:37.750 130 12578.52 110.38 54962.10 88888.00 2012-05-09 15:59:37.875 130 12578.52 110.40 54962.07 88888.00 2012-05-09 15:59:38.000 130 12578.55 110.40 54962.05 88888.00 2012-05-09 15:59:38.125 130 12578.60 110.40 54962.07 88888.00 2012-05-09 15:59:38.250 130 12578.58 110.40 54962.07 88888.00 2012-05-09 15:59:38.375 130 12578.58 110.42 54962.05 88888.00 2012-05-09 15:59:38.500 130 12578.60 110.42 54962.05 88888.00 2012-05-09 15:59:38.625 130 12578.58 110.45 54962.07 88888.00 2012-05-09 15:59:38.750 130 12578.58 110.45 54962.05 88888.00 2012-05-09 15:59:38.875 130 12578.55 110.45 54962.05 88888.00 2012-05-09 15:59:39.000 130 12578.50 110.42 54962.00 88888.00 2012-05-09 15:59:39.125 130 12578.52 110.40 54962.00 88888.00 2012-05-09 15:59:39.250 130 12578.50 110.40 54962.05 88888.00 2012-05-09 15:59:39.375 130 12578.52 110.47 54962.05 88888.00 2012-05-09 15:59:39.500 130 12578.55 110.45 54962.07 88888.00 2012-05-09 15:59:39.625 130 12578.55 110.45 54962.05 88888.00 2012-05-09 15:59:39.750 130 12578.55 110.47 54962.03 88888.00 2012-05-09 15:59:39.875 130 12578.55 110.47 54962.03 88888.00 2012-05-09 15:59:40.000 130 12578.55 110.50 54962.03 88888.00 2012-05-09 15:59:40.125 130 12578.55 110.50 54962.05 88888.00 2012-05-09 15:59:40.250 130 12578.45 110.50 54962.07 88888.00 2012-05-09 15:59:40.375 130 12578.50 110.58 54962.07 88888.00 2012-05-09 15:59:40.500 130 12578.52 110.55 54962.07 88888.00 2012-05-09 15:59:40.625 130 12578.52 110.55 54962.03 88888.00 2012-05-09 15:59:40.750 130 12578.50 110.55 54962.03 88888.00 2012-05-09 15:59:40.875 130 12578.50 110.55 54962.03 88888.00 2012-05-09 15:59:41.000 130 12578.45 110.58 54962.00 88888.00 2012-05-09 15:59:41.125 130 12578.52 110.60 54962.03 88888.00 2012-05-09 15:59:41.250 130 12578.58 110.60 54962.03 88888.00 2012-05-09 15:59:41.375 130 12578.58 110.60 54962.00 88888.00 2012-05-09 15:59:41.500 130 12578.58 110.60 54962.00 88888.00 2012-05-09 15:59:41.625 130 12578.52 110.60 54962.00 88888.00 2012-05-09 15:59:41.750 130 12578.50 110.65 54962.03 88888.00 2012-05-09 15:59:41.875 130 12578.45 110.65 54962.05 88888.00 2012-05-09 15:59:42.000 130 12578.45 110.65 54962.03 88888.00 2012-05-09 15:59:42.125 130 12578.45 110.62 54961.97 88888.00 2012-05-09 15:59:42.250 130 12578.40 110.60 54961.97 88888.00 2012-05-09 15:59:42.375 130 12578.42 110.65 54962.00 88888.00 2012-05-09 15:59:42.500 130 12578.40 110.67 54962.00 88888.00 2012-05-09 15:59:42.625 130 12578.40 110.70 54962.00 88888.00 2012-05-09 15:59:42.750 130 12578.42 110.70 54961.97 88888.00 2012-05-09 15:59:42.875 130 12578.38 110.72 54961.97 88888.00 2012-05-09 15:59:43.000 130 12578.40 110.70 54961.95 88888.00 2012-05-09 15:59:43.125 130 12578.45 110.70 54961.97 88888.00 2012-05-09 15:59:43.250 130 12578.40 110.72 54961.97 88888.00 2012-05-09 15:59:43.375 130 12578.42 110.75 54961.95 88888.00 2012-05-09 15:59:43.500 130 12578.45 110.78 54961.95 88888.00 2012-05-09 15:59:43.625 130 12578.45 110.78 54962.00 88888.00 2012-05-09 15:59:43.750 130 12578.48 110.78 54962.00 88888.00 2012-05-09 15:59:43.875 130 12578.45 110.78 54961.95 88888.00 2012-05-09 15:59:44.000 130 12578.45 110.80 54961.90 88888.00 2012-05-09 15:59:44.125 130 12578.48 110.83 54961.95 88888.00 2012-05-09 15:59:44.250 130 12578.50 110.80 54961.95 88888.00 2012-05-09 15:59:44.375 130 12578.50 110.80 54961.97 88888.00 2012-05-09 15:59:44.500 130 12578.45 110.85 54961.97 88888.00 2012-05-09 15:59:44.625 130 12578.40 110.85 54961.97 88888.00 2012-05-09 15:59:44.750 130 12578.40 110.83 54962.00 88888.00 2012-05-09 15:59:44.875 130 12578.42 110.83 54962.00 88888.00 2012-05-09 15:59:45.000 130 12578.38 110.85 54961.97 88888.00 2012-05-09 15:59:45.125 130 12578.38 110.90 54961.97 88888.00 2012-05-09 15:59:45.250 130 12578.42 110.90 54962.00 88888.00 2012-05-09 15:59:45.375 130 12578.52 110.95 54961.97 88888.00 2012-05-09 15:59:45.500 130 12578.50 110.92 54961.97 88888.00 2012-05-09 15:59:45.625 130 12578.40 110.88 54961.95 88888.00 2012-05-09 15:59:45.750 130 12578.38 110.88 54961.97 88888.00 2012-05-09 15:59:45.875 130 12578.38 110.88 54961.95 88888.00 2012-05-09 15:59:46.000 130 12578.33 110.90 54961.95 88888.00 2012-05-09 15:59:46.125 130 12578.33 110.95 54961.95 88888.00 2012-05-09 15:59:46.250 130 12578.27 110.92 54961.97 88888.00 2012-05-09 15:59:46.375 130 12578.35 110.92 54961.97 88888.00 2012-05-09 15:59:46.500 130 12578.38 110.95 54962.00 88888.00 2012-05-09 15:59:46.625 130 12578.35 110.97 54962.00 88888.00 2012-05-09 15:59:46.750 130 12578.30 111.03 54961.97 88888.00 2012-05-09 15:59:46.875 130 12578.27 111.03 54962.00 88888.00 2012-05-09 15:59:47.000 130 12578.20 111.03 54961.95 88888.00 2012-05-09 15:59:47.125 130 12578.15 111.03 54961.97 88888.00 2012-05-09 15:59:47.250 130 12578.15 111.00 54962.00 88888.00 2012-05-09 15:59:47.375 130 12578.25 111.05 54961.95 88888.00 2012-05-09 15:59:47.500 130 12578.20 111.08 54961.95 88888.00 2012-05-09 15:59:47.625 130 12578.17 111.05 54961.95 88888.00 2012-05-09 15:59:47.750 130 12578.17 111.05 54961.95 88888.00 2012-05-09 15:59:47.875 130 12578.25 111.08 54961.95 88888.00 2012-05-09 15:59:48.000 130 12578.23 111.10 54961.95 88888.00 2012-05-09 15:59:48.125 130 12578.23 111.12 54962.00 88888.00 2012-05-09 15:59:48.250 130 12578.17 111.12 54961.95 88888.00 2012-05-09 15:59:48.375 130 12578.15 111.15 54961.95 88888.00 2012-05-09 15:59:48.500 130 12578.10 111.15 54961.93 88888.00 2012-05-09 15:59:48.625 130 12578.10 111.15 54961.93 88888.00 2012-05-09 15:59:48.750 130 12578.12 111.15 54961.93 88888.00 2012-05-09 15:59:48.875 130 12578.08 111.17 54961.95 88888.00 2012-05-09 15:59:49.000 130 12578.05 111.20 54961.93 88888.00 2012-05-09 15:59:49.125 130 12578.05 111.17 54961.93 88888.00 2012-05-09 15:59:49.250 130 12578.00 111.15 54961.93 88888.00 2012-05-09 15:59:49.375 130 12577.98 111.15 54961.90 88888.00 2012-05-09 15:59:49.500 130 12577.95 111.17 54961.90 88888.00 2012-05-09 15:59:49.625 130 12577.95 111.22 54961.90 88888.00 2012-05-09 15:59:49.750 130 12577.98 111.25 54961.90 88888.00 2012-05-09 15:59:49.875 130 12578.05 111.25 54961.90 88888.00 2012-05-09 15:59:50.000 130 12578.12 111.25 54961.88 88888.00 2012-05-09 15:59:50.125 130 12578.15 111.28 54961.88 88888.00 2012-05-09 15:59:50.250 130 12578.12 111.28 54961.88 88888.00 2012-05-09 15:59:50.375 130 12578.08 111.30 54961.90 88888.00 2012-05-09 15:59:50.500 130 12578.08 111.30 54961.90 88888.00 2012-05-09 15:59:50.625 130 12578.08 111.30 54961.88 88888.00 2012-05-09 15:59:50.750 130 12578.02 111.33 54961.90 88888.00 2012-05-09 15:59:50.875 130 12578.00 111.35 54961.88 88888.00 2012-05-09 15:59:51.000 130 12578.02 111.35 54961.85 88888.00 2012-05-09 15:59:51.125 130 12578.05 111.35 54961.88 88888.00 2012-05-09 15:59:51.250 130 12578.05 111.38 54961.88 88888.00 2012-05-09 15:59:51.375 130 12578.12 111.35 54961.85 88888.00 2012-05-09 15:59:51.500 130 12578.12 111.38 54961.88 88888.00 2012-05-09 15:59:51.625 130 12578.08 111.40 54961.88 88888.00 2012-05-09 15:59:51.750 130 12578.12 111.40 54961.85 88888.00 2012-05-09 15:59:51.875 130 12578.12 111.42 54961.88 88888.00 2012-05-09 15:59:52.000 130 12578.15 111.40 54961.88 88888.00 2012-05-09 15:59:52.125 130 12578.15 111.42 54961.85 88888.00 2012-05-09 15:59:52.250 130 12578.08 111.42 54961.85 88888.00 2012-05-09 15:59:52.375 130 12578.10 111.47 54961.85 88888.00 2012-05-09 15:59:52.500 130 12578.10 111.47 54961.88 88888.00 2012-05-09 15:59:52.625 130 12578.10 111.47 54961.88 88888.00 2012-05-09 15:59:52.750 130 12578.08 111.50 54961.90 88888.00 2012-05-09 15:59:52.875 130 12578.00 111.50 54961.88 88888.00 2012-05-09 15:59:53.000 130 12578.00 111.47 54961.85 88888.00 2012-05-09 15:59:53.125 130 12578.08 111.47 54961.85 88888.00 2012-05-09 15:59:53.250 130 12578.05 111.42 54961.82 88888.00 2012-05-09 15:59:53.375 130 12578.00 111.47 54961.80 88888.00 2012-05-09 15:59:53.500 130 12577.98 111.50 54961.80 88888.00 2012-05-09 15:59:53.625 130 12578.00 111.47 54961.80 88888.00 2012-05-09 15:59:53.750 130 12578.00 111.53 54961.82 88888.00 2012-05-09 15:59:53.875 130 12578.00 111.55 54961.82 88888.00 2012-05-09 15:59:54.000 130 12578.02 111.55 54961.80 88888.00 2012-05-09 15:59:54.125 130 12578.02 111.55 54961.82 88888.00 2012-05-09 15:59:54.250 130 12578.00 111.55 54961.82 88888.00 2012-05-09 15:59:54.375 130 12577.98 111.55 54961.80 88888.00 2012-05-09 15:59:54.500 130 12577.92 111.53 54961.78 88888.00 2012-05-09 15:59:54.625 130 12577.88 111.55 54961.75 88888.00 2012-05-09 15:59:54.750 130 12577.88 111.55 54961.80 88888.00 2012-05-09 15:59:54.875 130 12577.83 111.53 54961.78 88888.00 2012-05-09 15:59:55.000 130 12577.80 111.55 54961.78 88888.00 2012-05-09 15:59:55.125 130 12577.80 111.60 54961.80 88888.00 2012-05-09 15:59:55.250 130 12577.80 111.60 54961.80 88888.00 2012-05-09 15:59:55.375 130 12577.88 111.60 54961.80 88888.00 2012-05-09 15:59:55.500 130 12577.85 111.60 54961.78 88888.00 2012-05-09 15:59:55.625 130 12577.83 111.62 54961.78 88888.00 2012-05-09 15:59:55.750 130 12577.77 111.60 54961.80 88888.00 2012-05-09 15:59:55.875 130 12577.77 111.60 54961.80 88888.00 2012-05-09 15:59:56.000 130 12577.75 111.62 54961.78 88888.00 2012-05-09 15:59:56.125 130 12577.75 111.62 54961.80 88888.00 2012-05-09 15:59:56.250 130 12577.75 111.62 54961.78 88888.00 2012-05-09 15:59:56.375 130 12577.75 111.67 54961.78 88888.00 2012-05-09 15:59:56.500 130 12577.73 111.65 54961.80 88888.00 2012-05-09 15:59:56.625 130 12577.73 111.65 54961.80 88888.00 2012-05-09 15:59:56.750 130 12577.73 111.65 54961.78 88888.00 2012-05-09 15:59:56.875 130 12577.75 111.67 54961.78 88888.00 2012-05-09 15:59:57.000 130 12577.75 111.65 54961.78 88888.00 2012-05-09 15:59:57.125 130 12577.73 111.67 54961.75 88888.00 2012-05-09 15:59:57.250 130 12577.67 111.65 54961.75 88888.00 2012-05-09 15:59:57.375 130 12577.67 111.70 54961.78 88888.00 2012-05-09 15:59:57.500 130 12577.67 111.72 54961.75 88888.00 2012-05-09 15:59:57.625 130 12577.67 111.70 54961.75 88888.00 2012-05-09 15:59:57.750 130 12577.62 111.70 54961.72 88888.00 2012-05-09 15:59:57.875 130 12577.60 111.72 54961.75 88888.00 2012-05-09 15:59:58.000 130 12577.62 111.70 54961.72 88888.00 2012-05-09 15:59:58.125 130 12577.60 111.72 54961.72 88888.00 2012-05-09 15:59:58.250 130 12577.55 111.72 54961.75 88888.00 2012-05-09 15:59:58.375 130 12577.58 111.75 54961.75 88888.00 2012-05-09 15:59:58.500 130 12577.62 111.78 54961.78 88888.00 2012-05-09 15:59:58.625 130 12577.65 111.78 54961.75 88888.00 2012-05-09 15:59:58.750 130 12577.70 111.80 54961.78 88888.00 2012-05-09 15:59:58.875 130 12577.70 111.78 54961.78 88888.00 2012-05-09 15:59:59.000 130 12577.60 111.80 54961.75 88888.00 2012-05-09 15:59:59.125 130 12577.52 111.85 54961.78 88888.00 2012-05-09 15:59:59.250 130 12577.48 111.85 54961.78 88888.00 2012-05-09 15:59:59.375 130 12577.55 111.85 54961.72 88888.00 2012-05-09 15:59:59.500 130 12577.50 111.83 54961.72 88888.00 2012-05-09 15:59:59.625 130 12577.52 111.83 54961.72 88888.00 2012-05-09 15:59:59.750 130 12577.60 111.83 54961.70 88888.00 2012-05-09 15:59:59.875 130 12577.65 111.88 54961.72 88888.00 2012-05-09 16:00:00.000 130 12577.65 111.90 54961.70 88888.00 2012-05-09 16:00:00.125 130 12577.62 111.92 54961.72 88888.00 2012-05-09 16:00:00.250 130 12577.65 111.90 54961.70 88888.00 2012-05-09 16:00:00.375 130 12577.73 111.92 54961.72 88888.00 2012-05-09 16:00:00.500 130 12577.70 111.95 54961.72 88888.00 2012-05-09 16:00:00.625 130 12577.67 111.97 54961.68 88888.00 2012-05-09 16:00:00.750 130 12577.73 111.92 54961.70 88888.00 2012-05-09 16:00:00.875 130 12577.73 111.97 54961.70 88888.00 2012-05-09 16:00:01.000 130 12577.73 111.97 54961.70 88888.00 2012-05-09 16:00:01.125 130 12577.75 112.00 54961.70 88888.00 2012-05-09 16:00:01.250 130 12577.75 112.00 54961.65 88888.00 2012-05-09 16:00:01.375 130 12577.75 112.05 54961.65 88888.00 2012-05-09 16:00:01.500 130 12577.73 112.08 54961.65 88888.00 2012-05-09 16:00:01.625 130 12577.73 112.08 54961.65 88888.00 2012-05-09 16:00:01.750 130 12577.75 112.08 54961.65 88888.00 2012-05-09 16:00:01.875 130 12577.83 112.10 54961.65 88888.00 2012-05-09 16:00:02.000 130 12577.83 112.10 54961.65 88888.00 2012-05-09 16:00:02.125 130 12577.90 112.12 54961.65 88888.00 2012-05-09 16:00:02.250 130 12577.88 112.15 54961.65 88888.00 2012-05-09 16:00:02.375 130 12577.95 112.17 54961.65 88888.00 2012-05-09 16:00:02.500 130 12577.98 112.17 54961.62 88888.00 2012-05-09 16:00:02.625 130 12578.05 112.22 54961.60 88888.00 2012-05-09 16:00:02.750 130 12578.10 112.22 54961.62 88888.00 2012-05-09 16:00:02.875 130 12578.10 112.25 54961.62 88888.00 2012-05-09 16:00:03.000 130 12578.12 112.28 54961.60 88888.00 2012-05-09 16:00:03.125 130 12578.12 112.30 54961.60 88888.00 2012-05-09 16:00:03.250 130 12578.10 112.35 54961.62 88888.00 2012-05-09 16:00:03.375 130 12578.17 112.38 54961.60 88888.00 2012-05-09 16:00:03.500 130 12578.17 112.38 54961.57 88888.00 2012-05-09 16:00:03.625 130 12578.25 112.40 54961.57 88888.00 2012-05-09 16:00:03.750 130 12578.25 112.42 54961.60 88888.00 2012-05-09 16:00:03.875 130 12578.25 112.42 54961.57 88888.00 2012-05-09 16:00:04.000 130 12578.23 112.40 54961.55 88888.00 2012-05-09 16:00:04.125 130 12578.25 112.45 54961.53 88888.00 2012-05-09 16:00:04.250 130 12578.25 112.47 54961.55 88888.00 2012-05-09 16:00:04.375 130 12578.33 112.50 54961.55 88888.00 2012-05-09 16:00:04.500 130 12578.30 112.53 54961.53 88888.00 2012-05-09 16:00:04.625 130 12578.30 112.50 54961.53 88888.00 2012-05-09 16:00:04.750 130 12578.35 112.53 54961.53 88888.00 2012-05-09 16:00:04.875 130 12578.38 112.58 54961.55 88888.00 2012-05-09 16:00:05.000 130 12578.42 112.60 54961.55 88888.00 2012-05-09 16:00:05.125 130 12578.42 112.62 54961.53 88888.00 2012-05-09 16:00:05.250 130 12578.40 112.65 54961.53 88888.00 2012-05-09 16:00:05.375 130 12578.45 112.65 54961.50 88888.00 2012-05-09 16:00:05.500 130 12578.48 112.70 54961.53 88888.00 2012-05-09 16:00:05.625 130 12578.45 112.70 54961.50 88888.00 2012-05-09 16:00:05.750 130 12578.45 112.72 54961.55 88888.00 2012-05-09 16:00:05.875 130 12578.50 112.72 54961.53 88888.00 2012-05-09 16:00:06.000 130 12578.50 112.78 54961.50 88888.00 2012-05-09 16:00:06.125 130 12578.48 112.80 54961.47 88888.00 2012-05-09 16:00:06.250 130 12578.50 112.78 54961.47 88888.00 2012-05-09 16:00:06.375 130 12578.58 112.80 54961.43 88888.00 2012-05-09 16:00:06.500 130 12578.55 112.83 54961.43 88888.00 2012-05-09 16:00:06.625 130 12578.58 112.83 54961.45 88888.00 2012-05-09 16:00:06.750 130 12578.58 112.85 54961.43 88888.00 2012-05-09 16:00:06.875 130 12578.58 112.85 54961.43 88888.00 2012-05-09 16:00:07.000 130 12578.58 112.88 54961.43 88888.00 2012-05-09 16:00:07.125 130 12578.58 112.88 54961.43 88888.00 2012-05-09 16:00:07.250 130 12578.60 112.88 54961.43 88888.00 2012-05-09 16:00:07.375 130 12578.60 112.88 54961.40 88888.00 2012-05-09 16:00:07.500 130 12578.52 112.90 54961.40 88888.00 2012-05-09 16:00:07.625 130 12578.55 112.92 54961.40 88888.00 2012-05-09 16:00:07.750 130 12578.58 112.90 54961.38 88888.00 2012-05-09 16:00:07.875 130 12578.62 112.92 54961.40 88888.00 2012-05-09 16:00:08.000 130 12578.67 112.92 54961.35 88888.00 2012-05-09 16:00:08.125 130 12578.62 112.92 54961.40 88888.00 2012-05-09 16:00:08.250 130 12578.60 112.95 54961.40 88888.00 2012-05-09 16:00:08.375 130 12578.62 112.95 54961.35 88888.00 2012-05-09 16:00:08.500 130 12578.60 112.97 54961.40 88888.00 2012-05-09 16:00:08.625 130 12578.60 112.97 54961.43 88888.00 2012-05-09 16:00:08.750 130 12578.60 112.97 54961.43 88888.00 2012-05-09 16:00:08.875 130 12578.52 113.00 54961.40 88888.00 2012-05-09 16:00:09.000 130 12578.55 113.00 54961.40 88888.00 2012-05-09 16:00:09.125 130 12578.52 113.00 54961.43 88888.00 2012-05-09 16:00:09.250 130 12578.48 112.95 54961.45 88888.00 2012-05-09 16:00:09.375 130 12578.48 112.95 54961.43 88888.00 2012-05-09 16:00:09.500 130 12578.50 112.92 54961.43 88888.00 2012-05-09 16:00:09.625 130 12578.48 112.97 54961.43 88888.00 2012-05-09 16:00:09.750 130 12578.48 112.97 54961.43 88888.00 2012-05-09 16:00:09.875 130 12578.45 112.97 54961.45 88888.00 2012-05-09 16:00:10.000 130 12578.40 113.00 54961.45 88888.00 2012-05-09 16:00:10.125 130 12578.38 113.03 54961.43 88888.00 2012-05-09 16:00:10.250 130 12578.40 113.00 54961.45 88888.00 2012-05-09 16:00:10.375 130 12578.35 112.97 54961.47 88888.00 2012-05-09 16:00:10.500 130 12578.33 112.97 54961.45 88888.00 2012-05-09 16:00:10.625 130 12578.33 112.97 54961.47 88888.00 2012-05-09 16:00:10.750 130 12578.30 113.00 54961.50 88888.00 2012-05-09 16:00:10.875 130 12578.23 112.97 54961.47 88888.00 2012-05-09 16:00:11.000 130 12578.25 112.97 54961.45 88888.00 2012-05-09 16:00:11.125 130 12578.27 113.00 54961.47 88888.00 2012-05-09 16:00:11.250 130 12578.23 112.95 54961.47 88888.00 2012-05-09 16:00:11.375 130 12578.20 112.92 54961.47 88888.00 2012-05-09 16:00:11.500 130 12578.17 112.92 54961.45 88888.00 2012-05-09 16:00:11.625 130 12578.15 112.90 54961.45 88888.00 2012-05-09 16:00:11.750 130 12578.17 112.92 54961.47 88888.00 2012-05-09 16:00:11.875 130 12578.17 112.92 54961.50 88888.00 2012-05-09 16:00:12.000 130 12578.12 112.95 54961.50 88888.00 2012-05-09 16:00:12.125 130 12578.08 112.88 54961.53 88888.00 2012-05-09 16:00:12.250 130 12578.02 112.88 54961.53 88888.00 2012-05-09 16:00:12.375 130 12578.08 112.90 54961.55 88888.00 2012-05-09 16:00:12.500 130 12578.05 112.92 54961.55 88888.00 2012-05-09 16:00:12.625 130 12578.08 112.90 54961.55 88888.00 2012-05-09 16:00:12.750 130 12578.10 112.90 54961.55 88888.00 2012-05-09 16:00:12.875 130 12578.02 112.85 54961.57 88888.00 2012-05-09 16:00:13.000 130 12577.98 112.88 54961.55 88888.00 2012-05-09 16:00:13.125 130 12578.00 112.85 54961.57 88888.00 2012-05-09 16:00:13.250 130 12577.98 112.83 54961.55 88888.00 2012-05-09 16:00:13.375 130 12577.98 112.83 54961.55 88888.00 2012-05-09 16:00:13.500 130 12577.95 112.80 54961.55 88888.00 2012-05-09 16:00:13.625 130 12577.92 112.80 54961.57 88888.00 2012-05-09 16:00:13.750 130 12577.92 112.83 54961.57 88888.00 2012-05-09 16:00:13.875 130 12577.98 112.83 54961.60 88888.00 2012-05-09 16:00:14.000 130 12577.98 112.78 54961.57 88888.00 2012-05-09 16:00:14.125 130 12577.95 112.78 54961.57 88888.00 2012-05-09 16:00:14.250 130 12577.88 112.75 54961.57 88888.00 2012-05-09 16:00:14.375 130 12577.88 112.72 54961.57 88888.00 2012-05-09 16:00:14.500 130 12577.85 112.75 54961.57 88888.00 2012-05-09 16:00:14.625 130 12577.80 112.72 54961.60 88888.00 2012-05-09 16:00:14.750 130 12577.88 112.72 54961.60 88888.00 2012-05-09 16:00:14.875 130 12577.88 112.72 54961.60 88888.00 2012-05-09 16:00:15.000 130 12577.85 112.72 54961.57 88888.00 2012-05-09 16:00:15.125 130 12577.77 112.72 54961.60 88888.00 2012-05-09 16:00:15.250 130 12577.73 112.67 54961.60 88888.00 2012-05-09 16:00:15.375 130 12577.73 112.70 54961.62 88888.00 2012-05-09 16:00:15.500 130 12577.73 112.67 54961.62 88888.00 2012-05-09 16:00:15.625 130 12577.73 112.65 54961.62 88888.00 2012-05-09 16:00:15.750 130 12577.67 112.65 54961.62 88888.00 2012-05-09 16:00:15.875 130 12577.67 112.62 54961.62 88888.00 2012-05-09 16:00:16.000 130 12577.62 112.60 54961.62 88888.00 2012-05-09 16:00:16.125 130 12577.62 112.60 54961.65 88888.00 2012-05-09 16:00:16.250 130 12577.62 112.60 54961.68 88888.00 2012-05-09 16:00:16.375 130 12577.67 112.55 54961.68 88888.00 2012-05-09 16:00:16.500 130 12577.67 112.58 54961.70 88888.00 2012-05-09 16:00:16.625 130 12577.65 112.58 54961.72 88888.00 2012-05-09 16:00:16.750 130 12577.55 112.58 54961.70 88888.00 2012-05-09 16:00:16.875 130 12577.55 112.58 54961.70 88888.00 2012-05-09 16:00:17.000 130 12577.58 112.55 54961.70 88888.00 2012-05-09 16:00:17.125 130 12577.60 112.55 54961.70 88888.00 2012-05-09 16:00:17.250 130 12577.55 112.58 54961.70 88888.00 2012-05-09 16:00:17.375 130 12577.52 112.58 54961.70 88888.00 2012-05-09 16:00:17.500 130 12577.58 112.58 54961.70 88888.00 2012-05-09 16:00:17.625 130 12577.60 112.55 54961.72 88888.00 2012-05-09 16:00:17.750 130 12577.58 112.55 54961.70 88888.00 2012-05-09 16:00:17.875 130 12577.45 112.55 54961.72 88888.00 2012-05-09 16:00:18.000 130 12577.42 112.55 54961.68 88888.00 2012-05-09 16:00:18.125 130 12577.48 112.55 54961.70 88888.00 2012-05-09 16:00:18.250 130 12577.48 112.55 54961.75 88888.00 2012-05-09 16:00:18.375 130 12577.40 112.55 54961.75 88888.00 2012-05-09 16:00:18.500 130 12577.35 112.58 54961.75 88888.00 2012-05-09 16:00:18.625 130 12577.27 112.58 54961.75 88888.00 2012-05-09 16:00:18.750 130 12577.25 112.58 54961.72 88888.00 2012-05-09 16:00:18.875 130 12577.25 112.60 54961.78 88888.00 2012-05-09 16:00:19.000 130 12577.23 112.58 54961.78 88888.00 2012-05-09 16:00:19.125 130 12577.20 112.60 54961.78 88888.00 2012-05-09 16:00:19.250 130 12577.15 112.60 54961.78 88888.00 2012-05-09 16:00:19.375 130 12577.10 112.60 54961.78 88888.00 2012-05-09 16:00:19.500 130 12577.00 112.60 54961.78 88888.00 2012-05-09 16:00:19.625 130 12576.98 112.58 54961.75 88888.00 2012-05-09 16:00:19.750 130 12576.95 112.58 54961.78 88888.00 2012-05-09 16:00:19.875 130 12576.92 112.62 54961.80 88888.00 2012-05-09 16:00:20.000 130 12576.88 112.65 54961.82 88888.00 2012-05-09 16:00:20.125 130 12576.92 112.65 54961.85 88888.00 2012-05-09 16:00:20.250 130 12576.90 112.65 54961.82 88888.00 2012-05-09 16:00:20.375 130 12576.88 112.67 54961.82 88888.00 2012-05-09 16:00:20.500 130 12576.88 112.70 54961.82 88888.00 2012-05-09 16:00:20.625 130 12576.90 112.70 54961.82 88888.00 2012-05-09 16:00:20.750 130 12576.90 112.70 54961.85 88888.00 2012-05-09 16:00:20.875 130 12576.80 112.72 54961.88 88888.00 2012-05-09 16:00:21.000 130 12576.75 112.75 54961.85 88888.00 2012-05-09 16:00:21.125 130 12576.75 112.75 54961.88 88888.00 2012-05-09 16:00:21.250 130 12576.67 112.78 54961.90 88888.00 2012-05-09 16:00:21.375 130 12576.65 112.80 54961.90 88888.00 2012-05-09 16:00:21.500 130 12576.58 112.80 54961.93 88888.00 2012-05-09 16:00:21.625 130 12576.55 112.83 54961.90 88888.00 2012-05-09 16:00:21.750 130 12576.52 112.83 54961.90 88888.00 2012-05-09 16:00:21.875 130 12576.50 112.83 54961.88 88888.00 2012-05-09 16:00:22.000 130 12576.45 112.85 54961.88 88888.00 2012-05-09 16:00:22.125 130 12576.45 112.90 54961.93 88888.00 2012-05-09 16:00:22.250 130 12576.45 112.90 54961.93 88888.00 2012-05-09 16:00:22.375 130 12576.45 112.92 54961.95 88888.00 2012-05-09 16:00:22.500 130 12576.42 112.92 54961.95 88888.00 2012-05-09 16:00:22.625 130 12576.35 112.95 54961.95 88888.00 2012-05-09 16:00:22.750 130 12576.27 113.00 54961.97 88888.00 2012-05-09 16:00:22.875 130 12576.17 113.05 54961.97 88888.00 2012-05-09 16:00:23.000 130 12576.15 113.05 54961.97 88888.00 2012-05-09 16:00:23.125 130 12576.23 113.08 54961.97 88888.00 2012-05-09 16:00:23.250 130 12576.20 113.10 54962.00 88888.00 2012-05-09 16:00:23.375 130 12576.17 113.10 54961.97 88888.00 2012-05-09 16:00:23.500 130 12576.15 113.15 54961.97 88888.00 2012-05-09 16:00:23.625 130 12576.08 113.17 54962.00 88888.00 2012-05-09 16:00:23.750 130 12576.08 113.20 54961.97 88888.00 2012-05-09 16:00:23.875 130 12576.10 113.20 54962.00 88888.00 2012-05-09 16:00:24.000 130 12576.10 113.25 54962.03 88888.00 2012-05-09 16:00:24.125 130 12576.02 113.28 54962.05 88888.00 2012-05-09 16:00:24.250 130 12575.98 113.28 54962.03 88888.00 2012-05-09 16:00:24.375 130 12576.00 113.33 54962.03 88888.00 2012-05-09 16:00:24.500 130 12575.98 113.38 54962.05 88888.00 2012-05-09 16:00:24.625 130 12575.90 113.38 54962.05 88888.00 2012-05-09 16:00:24.750 130 12575.83 113.40 54962.07 88888.00 2012-05-09 16:00:24.875 130 12575.80 113.45 54962.05 88888.00 2012-05-09 16:00:25.000 130 12575.75 113.53 54962.03 88888.00 2012-05-09 16:00:25.125 130 12575.73 113.53 54962.03 88888.00 2012-05-09 16:00:25.250 130 12575.70 113.53 54962.00 88888.00 2012-05-09 16:00:25.375 130 12575.75 113.58 54962.00 88888.00 2012-05-09 16:00:25.500 130 12575.77 113.62 54962.07 88888.00 2012-05-09 16:00:25.625 130 12575.73 113.62 54962.07 88888.00 2012-05-09 16:00:25.750 130 12575.70 113.67 54962.03 88888.00 2012-05-09 16:00:25.875 130 12575.62 113.70 54962.03 88888.00 2012-05-09 16:00:26.000 130 12575.55 113.72 54962.05 88888.00 2012-05-09 16:00:26.125 130 12575.50 113.80 54962.10 88888.00 2012-05-09 16:00:26.250 130 12575.42 113.85 54962.07 88888.00 2012-05-09 16:00:26.375 130 12575.48 113.85 54962.07 88888.00 2012-05-09 16:00:26.500 130 12575.52 113.90 54962.07 88888.00 2012-05-09 16:00:26.625 130 12575.48 113.92 54962.05 88888.00 2012-05-09 16:00:26.750 130 12575.48 113.95 54962.07 88888.00 2012-05-09 16:00:26.875 130 12575.50 113.95 54962.03 88888.00 2012-05-09 16:00:27.000 130 12575.50 114.00 54962.05 88888.00 2012-05-09 16:00:27.125 130 12575.48 114.08 54962.05 88888.00 2012-05-09 16:00:27.250 130 12575.40 114.08 54962.03 88888.00 2012-05-09 16:00:27.375 130 12575.40 114.10 54962.03 88888.00 2012-05-09 16:00:27.500 130 12575.35 114.08 54962.03 88888.00 2012-05-09 16:00:27.625 130 12575.33 114.12 54962.05 88888.00 2012-05-09 16:00:27.750 130 12575.35 114.17 54962.05 88888.00 2012-05-09 16:00:27.875 130 12575.35 114.22 54962.07 88888.00 2012-05-09 16:00:28.000 130 12575.42 114.25 54962.05 88888.00 2012-05-09 16:00:28.125 130 12575.42 114.28 54962.07 88888.00 2012-05-09 16:00:28.250 130 12575.35 114.33 54962.07 88888.00 2012-05-09 16:00:28.375 130 12575.38 114.38 54962.07 88888.00 2012-05-09 16:00:28.500 130 12575.40 114.40 54962.03 88888.00 2012-05-09 16:00:28.625 130 12575.42 114.45 54962.05 88888.00 2012-05-09 16:00:28.750 130 12575.45 114.47 54962.05 88888.00 2012-05-09 16:00:28.875 130 12575.38 114.53 54962.07 88888.00 2012-05-09 16:00:29.000 130 12575.38 114.50 54962.05 88888.00 2012-05-09 16:00:29.125 130 12575.40 114.50 54962.07 88888.00 2012-05-09 16:00:29.250 130 12575.38 114.60 54962.07 88888.00 2012-05-09 16:00:29.375 130 12575.35 114.65 54962.05 88888.00 2012-05-09 16:00:29.500 130 12575.33 114.67 54962.07 88888.00 2012-05-09 16:00:29.625 130 12575.27 114.67 54962.07 88888.00 2012-05-09 16:00:29.750 130 12575.27 114.70 54962.05 88888.00 2012-05-09 16:00:29.875 130 12575.23 114.80 54962.03 88888.00 2012-05-09 16:00:30.000 130 12575.23 114.83 54962.03 88888.00 2012-05-09 16:00:30.125 130 12575.20 114.85 54962.03 88888.00 2012-05-09 16:00:30.250 130 12575.25 114.85 54962.03 88888.00 2012-05-09 16:00:30.375 130 12575.33 114.88 54962.03 88888.00 2012-05-09 16:00:30.500 130 12575.33 114.90 54962.07 88888.00 2012-05-09 16:00:30.625 130 12575.27 114.92 54962.07 88888.00 2012-05-09 16:00:30.750 130 12575.23 114.95 54962.07 88888.00 2012-05-09 16:00:30.875 130 12575.20 114.97 54962.03 88888.00 2012-05-09 16:00:31.000 130 12575.23 115.03 54962.05 88888.00 2012-05-09 16:00:31.125 130 12575.20 115.08 54962.07 88888.00 2012-05-09 16:00:31.250 130 12575.20 115.10 54962.05 88888.00 2012-05-09 16:00:31.375 130 12575.23 115.10 54962.00 88888.00 2012-05-09 16:00:31.500 130 12575.25 115.15 54962.00 88888.00 2012-05-09 16:00:31.625 130 12575.25 115.15 54961.97 88888.00 2012-05-09 16:00:31.750 130 12575.25 115.20 54962.03 88888.00 2012-05-09 16:00:31.875 130 12575.20 115.20 54962.05 88888.00 2012-05-09 16:00:32.000 130 12575.20 115.22 54962.00 88888.00 2012-05-09 16:00:32.125 130 12575.25 115.22 54962.03 88888.00 2012-05-09 16:00:32.250 130 12575.20 115.28 54962.03 88888.00 2012-05-09 16:00:32.375 130 12575.25 115.28 54962.00 88888.00 2012-05-09 16:00:32.500 130 12575.23 115.28 54961.97 88888.00 2012-05-09 16:00:32.625 130 12575.23 115.30 54962.00 88888.00 2012-05-09 16:00:32.750 130 12575.25 115.33 54962.00 88888.00 2012-05-09 16:00:32.875 130 12575.23 115.33 54962.00 88888.00 2012-05-09 16:00:33.000 130 12575.23 115.30 54962.00 88888.00 2012-05-09 16:00:33.125 130 12575.17 115.33 54962.00 88888.00 2012-05-09 16:00:33.250 130 12575.12 115.35 54962.00 88888.00 2012-05-09 16:00:33.375 130 12575.17 115.35 54962.03 88888.00 2012-05-09 16:00:33.500 130 12575.17 115.38 54962.03 88888.00 2012-05-09 16:00:33.625 130 12575.15 115.38 54962.03 88888.00 2012-05-09 16:00:33.750 130 12575.12 115.35 54962.00 88888.00 2012-05-09 16:00:33.875 130 12575.12 115.38 54962.00 88888.00 2012-05-09 16:00:34.000 130 12575.12 115.35 54962.00 88888.00 2012-05-09 16:00:34.125 130 12575.12 115.35 54962.03 88888.00 2012-05-09 16:00:34.250 130 12575.10 115.35 54962.03 88888.00 2012-05-09 16:00:34.375 130 12575.12 115.40 54962.03 88888.00 2012-05-09 16:00:34.500 130 12575.08 115.40 54962.00 88888.00 2012-05-09 16:00:34.625 130 12575.08 115.40 54962.03 88888.00 2012-05-09 16:00:34.750 130 12575.10 115.40 54962.05 88888.00 2012-05-09 16:00:34.875 130 12575.08 115.40 54962.05 88888.00 2012-05-09 16:00:35.000 130 12575.02 115.38 54962.00 88888.00 2012-05-09 16:00:35.125 130 12574.95 115.35 54961.97 88888.00 2012-05-09 16:00:35.250 130 12574.88 115.35 54962.03 88888.00 2012-05-09 16:00:35.375 130 12574.95 115.33 54962.03 88888.00 2012-05-09 16:00:35.500 130 12575.02 115.33 54962.00 88888.00 2012-05-09 16:00:35.625 130 12574.98 115.30 54962.00 88888.00 2012-05-09 16:00:35.750 130 12574.95 115.30 54962.00 88888.00 2012-05-09 16:00:35.875 130 12575.02 115.30 54962.00 88888.00 2012-05-09 16:00:36.000 130 12575.02 115.30 54962.00 88888.00 2012-05-09 16:00:36.125 130 12574.92 115.28 54962.00 88888.00 2012-05-09 16:00:36.250 130 12574.92 115.28 54962.03 88888.00 2012-05-09 16:00:36.375 130 12575.00 115.28 54962.03 88888.00 2012-05-09 16:00:36.500 130 12574.92 115.25 54962.03 88888.00 2012-05-09 16:00:36.625 130 12574.88 115.25 54962.03 88888.00 2012-05-09 16:00:36.750 130 12574.90 115.22 54962.05 88888.00 2012-05-09 16:00:36.875 130 12574.90 115.22 54962.05 88888.00 2012-05-09 16:00:37.000 130 12574.92 115.25 54962.05 88888.00 2012-05-09 16:00:37.125 130 12574.92 115.22 54962.07 88888.00 2012-05-09 16:00:37.250 130 12574.83 115.15 54962.03 88888.00 2012-05-09 16:00:37.375 130 12574.77 115.15 54962.03 88888.00 2012-05-09 16:00:37.500 130 12574.80 115.15 54962.07 88888.00 2012-05-09 16:00:37.625 130 12574.85 115.15 54962.07 88888.00 2012-05-09 16:00:37.750 130 12574.80 115.15 54962.05 88888.00 2012-05-09 16:00:37.875 130 12574.83 115.12 54962.07 88888.00 2012-05-09 16:00:38.000 130 12574.80 115.12 54962.07 88888.00 2012-05-09 16:00:38.125 130 12574.77 115.12 54962.07 88888.00 2012-05-09 16:00:38.250 130 12574.73 115.08 54962.10 88888.00 2012-05-09 16:00:38.375 130 12574.73 115.10 54962.10 88888.00 2012-05-09 16:00:38.500 130 12574.73 115.12 54962.10 88888.00 2012-05-09 16:00:38.625 130 12574.75 115.10 54962.12 88888.00 2012-05-09 16:00:38.750 130 12574.77 115.05 54962.12 88888.00 2012-05-09 16:00:38.875 130 12574.73 115.05 54962.12 88888.00 2012-05-09 16:00:39.000 130 12574.70 115.05 54962.10 88888.00 2012-05-09 16:00:39.125 130 12574.70 115.08 54962.12 88888.00 2012-05-09 16:00:39.250 130 12574.65 115.03 54962.10 88888.00 2012-05-09 16:00:39.375 130 12574.73 115.03 54962.07 88888.00 2012-05-09 16:00:39.500 130 12574.75 115.03 54962.12 88888.00 2012-05-09 16:00:39.625 130 12574.70 115.00 54962.12 88888.00 2012-05-09 16:00:39.750 130 12574.67 115.00 54962.18 88888.00 2012-05-09 16:00:39.875 130 12574.67 115.03 54962.15 88888.00 2012-05-09 16:00:40.000 130 12574.65 115.00 54962.15 88888.00 2012-05-09 16:00:40.125 130 12574.62 115.00 54962.10 88888.00 2012-05-09 16:00:40.250 130 12574.62 115.00 54962.12 88888.00 2012-05-09 16:00:40.375 130 12574.65 114.95 54962.12 88888.00 2012-05-09 16:00:40.500 130 12574.65 114.97 54962.12 88888.00 2012-05-09 16:00:40.625 130 12574.60 115.00 54962.10 88888.00 2012-05-09 16:00:40.750 130 12574.58 114.97 54962.15 88888.00 2012-05-09 16:00:40.875 130 12574.52 115.00 54962.15 88888.00 2012-05-09 16:00:41.000 130 12574.58 115.03 54962.15 88888.00 2012-05-09 16:00:41.125 130 12574.58 115.03 54962.18 88888.00 2012-05-09 16:00:41.250 130 12574.58 115.03 54962.07 88888.00 2012-05-09 16:00:41.375 130 12574.58 115.05 54962.12 88888.00 2012-05-09 16:00:41.500 130 12574.55 115.05 54962.12 88888.00 2012-05-09 16:00:41.625 130 12574.52 115.08 54962.10 88888.00 2012-05-09 16:00:41.750 130 12574.55 115.08 54962.18 88888.00 2012-05-09 16:00:41.875 130 12574.52 115.10 54962.18 88888.00 2012-05-09 16:00:42.000 130 12574.48 115.08 54962.15 88888.00 2012-05-09 16:00:42.125 130 12574.45 115.17 54962.15 88888.00 2012-05-09 16:00:42.250 130 12574.42 115.10 54962.15 88888.00 2012-05-09 16:00:42.375 130 12574.38 115.12 54962.15 88888.00 2012-05-09 16:00:42.500 130 12574.35 115.10 54962.12 88888.00 2012-05-09 16:00:42.625 130 12574.33 115.15 54962.18 88888.00 2012-05-09 16:00:42.750 130 12574.27 115.17 54962.15 88888.00 2012-05-09 16:00:42.875 130 12574.33 115.17 54962.15 88888.00 2012-05-09 16:00:43.000 130 12574.35 115.20 54962.15 88888.00 2012-05-09 16:00:43.125 130 12574.30 115.25 54962.18 88888.00 2012-05-09 16:00:43.250 130 12574.17 115.25 54962.20 88888.00 2012-05-09 16:00:43.375 130 12574.05 115.28 54962.12 88888.00 2012-05-09 16:00:43.500 130 12574.02 115.30 54962.18 88888.00 2012-05-09 16:00:43.625 130 12573.98 115.33 54962.18 88888.00 2012-05-09 16:00:43.750 130 12573.92 115.33 54962.15 88888.00 2012-05-09 16:00:43.875 130 12573.92 115.38 54962.22 88888.00 2012-05-09 16:00:44.000 130 12573.95 115.38 54962.15 88888.00 2012-05-09 16:00:44.125 130 12573.95 115.40 54962.15 88888.00 2012-05-09 16:00:44.250 130 12573.80 115.42 54962.18 88888.00 2012-05-09 16:00:44.375 130 12573.80 115.47 54962.20 88888.00 2012-05-09 16:00:44.500 130 12573.83 115.53 54962.22 88888.00 2012-05-09 16:00:44.625 130 12573.83 115.53 54962.22 88888.00 2012-05-09 16:00:44.750 130 12573.73 115.53 54962.20 88888.00 2012-05-09 16:00:44.875 130 12573.67 115.58 54962.18 88888.00 2012-05-09 16:00:45.000 130 12573.67 115.60 54962.18 88888.00 2012-05-09 16:00:45.125 130 12573.67 115.62 54962.18 88888.00 2012-05-09 16:00:45.250 130 12573.60 115.67 54962.20 88888.00 2012-05-09 16:00:45.375 130 12573.60 115.70 54962.20 88888.00 2012-05-09 16:00:45.500 130 12573.58 115.72 54962.22 88888.00 2012-05-09 16:00:45.625 130 12573.55 115.72 54962.25 88888.00 2012-05-09 16:00:45.750 130 12573.50 115.72 54962.22 88888.00 2012-05-09 16:00:45.875 130 12573.45 115.78 54962.25 88888.00 2012-05-09 16:00:46.000 130 12573.50 115.83 54962.22 88888.00 2012-05-09 16:00:46.125 130 12573.50 115.85 54962.22 88888.00 2012-05-09 16:00:46.250 130 12573.40 115.85 54962.22 88888.00 2012-05-09 16:00:46.375 130 12573.35 115.90 54962.22 88888.00 2012-05-09 16:00:46.500 130 12573.30 115.95 54962.22 88888.00 2012-05-09 16:00:46.625 130 12573.25 115.97 54962.20 88888.00 2012-05-09 16:00:46.750 130 12573.23 115.97 54962.20 88888.00 2012-05-09 16:00:46.875 130 12573.20 116.00 54962.22 88888.00 2012-05-09 16:00:47.000 130 12573.17 116.03 54962.22 88888.00 2012-05-09 16:00:47.125 130 12573.08 116.08 54962.25 88888.00 2012-05-09 16:00:47.250 130 12573.00 116.08 54962.25 88888.00 2012-05-09 16:00:47.375 130 12572.95 116.10 54962.25 88888.00 2012-05-09 16:00:47.500 130 12572.90 116.10 54962.28 88888.00 2012-05-09 16:00:47.625 130 12572.88 116.15 54962.22 88888.00 2012-05-09 16:00:47.750 130 12572.88 116.17 54962.22 88888.00 2012-05-09 16:00:47.875 130 12572.85 116.22 54962.20 88888.00 2012-05-09 16:00:48.000 130 12572.83 116.25 54962.20 88888.00 2012-05-09 16:00:48.125 130 12572.77 116.28 54962.20 88888.00 2012-05-09 16:00:48.250 130 12572.67 116.33 54962.22 88888.00 2012-05-09 16:00:48.375 130 12572.70 116.33 54962.20 88888.00 2012-05-09 16:00:48.500 130 12572.70 116.38 54962.20 88888.00 2012-05-09 16:00:48.625 130 12572.65 116.38 54962.22 88888.00 2012-05-09 16:00:48.750 130 12572.60 116.40 54962.18 88888.00 2012-05-09 16:00:48.875 130 12572.58 116.42 54962.22 88888.00 2012-05-09 16:00:49.000 130 12572.55 116.42 54962.20 88888.00 2012-05-09 16:00:49.125 130 12572.58 116.50 54962.22 88888.00 2012-05-09 16:00:49.250 130 12572.50 116.53 54962.25 88888.00 2012-05-09 16:00:49.375 130 12572.55 116.58 54962.25 88888.00 2012-05-09 16:00:49.500 130 12572.52 116.60 54962.22 88888.00 2012-05-09 16:00:49.625 130 12572.50 116.60 54962.22 88888.00 2012-05-09 16:00:49.750 130 12572.48 116.62 54962.18 88888.00 2012-05-09 16:00:49.875 130 12572.45 116.62 54962.15 88888.00 2012-05-09 16:00:50.000 130 12572.45 116.65 54962.18 88888.00 2012-05-09 16:00:50.125 130 12572.45 116.65 54962.20 88888.00 2012-05-09 16:00:50.250 130 12572.45 116.70 54962.22 88888.00 2012-05-09 16:00:50.375 130 12572.50 116.75 54962.22 88888.00 2012-05-09 16:00:50.500 130 12572.40 116.78 54962.20 88888.00 2012-05-09 16:00:50.625 130 12572.42 116.80 54962.18 88888.00 2012-05-09 16:00:50.750 130 12572.35 116.80 54962.20 88888.00 2012-05-09 16:00:50.875 130 12572.33 116.80 54962.15 88888.00 2012-05-09 16:00:51.000 130 12572.38 116.80 54962.15 88888.00 2012-05-09 16:00:51.125 130 12572.38 116.90 54962.18 88888.00 2012-05-09 16:00:51.250 130 12572.38 116.90 54962.15 88888.00 2012-05-09 16:00:51.375 130 12572.33 116.90 54962.12 88888.00 2012-05-09 16:00:51.500 130 12572.33 116.90 54962.10 88888.00 2012-05-09 16:00:51.625 130 12572.35 116.92 54962.10 88888.00 2012-05-09 16:00:51.750 130 12572.40 116.92 54962.07 88888.00 2012-05-09 16:00:51.875 130 12572.45 116.97 54962.07 88888.00 2012-05-09 16:00:52.000 130 12572.45 117.00 54962.03 88888.00 2012-05-09 16:00:52.125 130 12572.48 117.03 54962.05 88888.00 2012-05-09 16:00:52.250 130 12572.45 117.03 54962.07 88888.00 2012-05-09 16:00:52.375 130 12572.42 117.08 54962.07 88888.00 2012-05-09 16:00:52.500 130 12572.40 117.08 54962.00 88888.00 2012-05-09 16:00:52.625 130 12572.45 117.08 54961.93 88888.00 2012-05-09 16:00:52.750 130 12572.55 117.12 54961.95 88888.00 2012-05-09 16:00:52.875 130 12572.62 117.15 54962.03 88888.00 2012-05-09 16:00:53.000 130 12572.65 117.12 54962.00 88888.00 2012-05-09 16:00:53.125 130 12572.67 117.20 54961.97 88888.00 2012-05-09 16:00:53.250 130 12572.65 117.15 54961.95 88888.00 2012-05-09 16:00:53.375 130 12572.67 117.10 54961.90 88888.00 2012-05-09 16:00:53.500 130 12572.73 117.20 54961.95 88888.00 2012-05-09 16:00:53.625 130 12572.77 117.22 54961.95 88888.00 2012-05-09 16:00:53.750 130 12572.73 117.28 54961.93 88888.00 2012-05-09 16:00:53.875 130 12572.73 117.28 54961.95 88888.00 2012-05-09 16:00:54.000 130 12572.80 117.25 54961.90 88888.00 2012-05-09 16:00:54.125 130 12572.83 117.25 54961.90 88888.00 2012-05-09 16:00:54.250 130 12572.90 117.28 54961.88 88888.00 2012-05-09 16:00:54.375 130 12572.98 117.33 54961.90 88888.00 2012-05-09 16:00:54.500 130 12572.98 117.38 54961.90 88888.00 2012-05-09 16:00:54.625 130 12573.00 117.38 54961.85 88888.00 2012-05-09 16:00:54.750 130 12573.08 117.40 54961.85 88888.00 2012-05-09 16:00:54.875 130 12573.10 117.42 54961.85 88888.00 2012-05-09 16:00:55.000 130 12573.12 117.38 54961.80 88888.00 2012-05-09 16:00:55.125 130 12573.17 117.45 54961.80 88888.00 2012-05-09 16:00:55.250 130 12573.23 117.45 54961.78 88888.00 2012-05-09 16:00:55.375 130 12573.27 117.50 54961.80 88888.00 2012-05-09 16:00:55.500 130 12573.30 117.50 54961.75 88888.00 2012-05-09 16:00:55.625 130 12573.27 117.53 54961.75 88888.00 2012-05-09 16:00:55.750 130 12573.30 117.55 54961.78 88888.00 2012-05-09 16:00:55.875 130 12573.35 117.58 54961.75 88888.00 2012-05-09 16:00:56.000 130 12573.42 117.58 54961.68 88888.00 2012-05-09 16:00:56.125 130 12573.40 117.60 54961.72 88888.00 2012-05-09 16:00:56.250 130 12573.38 117.60 54961.68 88888.00 2012-05-09 16:00:56.375 130 12573.50 117.62 54961.68 88888.00 2012-05-09 16:00:56.500 130 12573.60 117.67 54961.65 88888.00 2012-05-09 16:00:56.625 130 12573.67 117.70 54961.65 88888.00 2012-05-09 16:00:56.750 130 12573.67 117.72 54961.68 88888.00 2012-05-09 16:00:56.875 130 12573.75 117.75 54961.65 88888.00 2012-05-09 16:00:57.000 130 12573.77 117.78 54961.62 88888.00 2012-05-09 16:00:57.125 130 12573.80 117.80 54961.60 88888.00 2012-05-09 16:00:57.250 130 12573.83 117.83 54961.60 88888.00 2012-05-09 16:00:57.375 130 12573.92 117.88 54961.60 88888.00 2012-05-09 16:00:57.500 130 12573.98 117.90 54961.60 88888.00 2012-05-09 16:00:57.625 130 12573.98 117.90 54961.57 88888.00 2012-05-09 16:00:57.750 130 12574.00 117.92 54961.55 88888.00 2012-05-09 16:00:57.875 130 12574.02 117.97 54961.55 88888.00 2012-05-09 16:00:58.000 130 12574.02 118.00 54961.50 88888.00 2012-05-09 16:00:58.125 130 12574.05 118.05 54961.53 88888.00 2012-05-09 16:00:58.250 130 12574.05 118.10 54961.55 88888.00 2012-05-09 16:00:58.375 130 12574.15 118.10 54961.50 88888.00 2012-05-09 16:00:58.500 130 12574.20 118.15 54961.47 88888.00 2012-05-09 16:00:58.625 130 12574.25 118.17 54961.50 88888.00 2012-05-09 16:00:58.750 130 12574.25 118.20 54961.50 88888.00 2012-05-09 16:00:58.875 130 12574.25 118.22 54961.45 88888.00 2012-05-09 16:00:59.000 130 12574.27 118.25 54961.40 88888.00 2012-05-09 16:00:59.125 130 12574.35 118.30 54961.45 88888.00 2012-05-09 16:00:59.250 130 12574.40 118.38 54961.43 88888.00 2012-05-09 16:00:59.375 130 12574.55 118.40 54961.45 88888.00 2012-05-09 16:00:59.500 130 12574.52 118.40 54961.43 88888.00 2012-05-09 16:00:59.625 130 12574.50 118.40 54961.43 88888.00 2012-05-09 16:00:59.750 130 12574.52 118.42 54961.45 88888.00 2012-05-09 16:00:59.875 130 12574.58 118.45 54961.43 88888.00 2012-05-09 16:01:00.000 130 12574.62 118.47 54961.45 88888.00 2012-05-09 16:01:00.125 130 12574.70 118.53 54961.43 88888.00 2012-05-09 16:01:00.250 130 12574.65 118.53 54961.43 88888.00 2012-05-09 16:01:00.375 130 12574.58 118.53 54961.40 88888.00 2012-05-09 16:01:00.500 130 12574.55 118.55 54961.35 88888.00 2012-05-09 16:01:00.625 130 12574.58 118.60 54961.38 88888.00 2012-05-09 16:01:00.750 130 12574.55 118.62 54961.38 88888.00 2012-05-09 16:01:00.875 130 12574.52 118.65 54961.35 88888.00 2012-05-09 16:01:01.000 130 12574.60 118.72 54961.40 88888.00 2012-05-09 16:01:01.125 130 12574.60 118.75 54961.43 88888.00 2012-05-09 16:01:01.250 130 12574.62 118.78 54961.45 88888.00 2012-05-09 16:01:01.375 130 12574.58 118.72 54961.43 88888.00 2012-05-09 16:01:01.500 130 12574.55 118.78 54961.45 88888.00 2012-05-09 16:01:01.625 130 12574.50 118.80 54961.43 88888.00 2012-05-09 16:01:01.750 130 12574.55 118.83 54961.40 88888.00 2012-05-09 16:01:01.875 130 12574.58 118.83 54961.45 88888.00 2012-05-09 16:01:02.000 130 12574.52 118.88 54961.43 88888.00 2012-05-09 16:01:02.125 130 12574.48 118.92 54961.43 88888.00 2012-05-09 16:01:02.250 130 12574.50 118.90 54961.40 88888.00 2012-05-09 16:01:02.375 130 12574.58 118.90 54961.43 88888.00 2012-05-09 16:01:02.500 130 12574.48 118.92 54961.43 88888.00 2012-05-09 16:01:02.625 130 12574.42 118.97 54961.40 88888.00 2012-05-09 16:01:02.750 130 12574.40 119.00 54961.47 88888.00 2012-05-09 16:01:02.875 130 12574.38 119.00 54961.47 88888.00 2012-05-09 16:01:03.000 130 12574.38 119.00 54961.40 88888.00 2012-05-09 16:01:03.125 130 12574.38 119.05 54961.43 88888.00 2012-05-09 16:01:03.250 130 12574.30 119.05 54961.45 88888.00 2012-05-09 16:01:03.375 130 12574.33 119.08 54961.45 88888.00 2012-05-09 16:01:03.500 130 12574.35 119.08 54961.50 88888.00 2012-05-09 16:01:03.625 130 12574.38 119.12 54961.47 88888.00 2012-05-09 16:01:03.750 130 12574.30 119.12 54961.50 88888.00 2012-05-09 16:01:03.875 130 12574.23 119.10 54961.50 88888.00 2012-05-09 16:01:04.000 130 12574.27 119.12 54961.45 88888.00 2012-05-09 16:01:04.125 130 12574.25 119.12 54961.45 88888.00 2012-05-09 16:01:04.250 130 12574.12 119.15 54961.50 88888.00 2012-05-09 16:01:04.375 130 12574.15 119.15 54961.47 88888.00 2012-05-09 16:01:04.500 130 12574.17 119.17 54961.53 88888.00 2012-05-09 16:01:04.625 130 12574.15 119.20 54961.55 88888.00 2012-05-09 16:01:04.750 130 12574.08 119.17 54961.53 88888.00 2012-05-09 16:01:04.875 130 12574.08 119.17 54961.57 88888.00 2012-05-09 16:01:05.000 130 12574.02 119.17 54961.60 88888.00 2012-05-09 16:01:05.125 130 12573.98 119.20 54961.60 88888.00 2012-05-09 16:01:05.250 130 12574.00 119.20 54961.55 88888.00 2012-05-09 16:01:05.375 130 12574.00 119.22 54961.53 88888.00 2012-05-09 16:01:05.500 130 12574.02 119.20 54961.55 88888.00 2012-05-09 16:01:05.625 130 12574.02 119.22 54961.55 88888.00 2012-05-09 16:01:05.750 130 12573.98 119.20 54961.57 88888.00 2012-05-09 16:01:05.875 130 12573.95 119.20 54961.55 88888.00 2012-05-09 16:01:06.000 130 12573.92 119.22 54961.55 88888.00 2012-05-09 16:01:06.125 130 12573.92 119.28 54961.57 88888.00 2012-05-09 16:01:06.250 130 12573.85 119.28 54961.57 88888.00 2012-05-09 16:01:06.375 130 12573.95 119.28 54961.53 88888.00 2012-05-09 16:01:06.500 130 12573.98 119.25 54961.53 88888.00 2012-05-09 16:01:06.625 130 12573.98 119.28 54961.57 88888.00 2012-05-09 16:01:06.750 130 12573.98 119.28 54961.60 88888.00 2012-05-09 16:01:06.875 130 12573.98 119.28 54961.57 88888.00 2012-05-09 16:01:07.000 130 12573.98 119.28 54961.57 88888.00 2012-05-09 16:01:07.125 130 12573.98 119.25 54961.55 88888.00 2012-05-09 16:01:07.250 130 12573.92 119.28 54961.57 88888.00 2012-05-09 16:01:07.375 130 12573.92 119.25 54961.55 88888.00 2012-05-09 16:01:07.500 130 12573.95 119.28 54961.55 88888.00 2012-05-09 16:01:07.625 130 12573.95 119.33 54961.55 88888.00 2012-05-09 16:01:07.750 130 12573.83 119.33 54961.57 88888.00 2012-05-09 16:01:07.875 130 12573.90 119.35 54961.55 88888.00 2012-05-09 16:01:08.000 130 12573.92 119.30 54961.53 88888.00 2012-05-09 16:01:08.125 130 12573.92 119.33 54961.55 88888.00 2012-05-09 16:01:08.250 130 12573.85 119.33 54961.55 88888.00 2012-05-09 16:01:08.375 130 12573.88 119.33 54961.53 88888.00 2012-05-09 16:01:08.500 130 12573.90 119.35 54961.53 88888.00 2012-05-09 16:01:08.625 130 12574.00 119.35 54961.45 88888.00 2012-05-09 16:01:08.750 130 12573.95 119.35 54961.50 88888.00 2012-05-09 16:01:08.875 130 12573.98 119.40 54961.53 88888.00 2012-05-09 16:01:09.000 130 12573.98 119.40 54961.47 88888.00 2012-05-09 16:01:09.125 130 12573.95 119.42 54961.55 88888.00 2012-05-09 16:01:09.250 130 12573.95 119.38 54961.55 88888.00 2012-05-09 16:01:09.375 130 12574.05 119.38 54961.55 88888.00 2012-05-09 16:01:09.500 130 12574.02 119.40 54961.55 88888.00 2012-05-09 16:01:09.625 130 12574.02 119.40 54961.50 88888.00 2012-05-09 16:01:09.750 130 12574.05 119.45 54961.53 88888.00 2012-05-09 16:01:09.875 130 12574.10 119.47 54961.50 88888.00 2012-05-09 16:01:10.000 130 12574.08 119.45 54961.50 88888.00 2012-05-09 16:01:10.125 130 12574.08 119.45 54961.50 88888.00 2012-05-09 16:01:10.250 130 12574.10 119.45 54961.47 88888.00 2012-05-09 16:01:10.375 130 12574.15 119.47 54961.50 88888.00 2012-05-09 16:01:10.500 130 12574.15 119.47 54961.53 88888.00 2012-05-09 16:01:10.625 130 12574.12 119.45 54961.53 88888.00 2012-05-09 16:01:10.750 130 12574.12 119.47 54961.53 88888.00 2012-05-09 16:01:10.875 130 12574.15 119.47 54961.50 88888.00 2012-05-09 16:01:11.000 130 12574.17 119.47 54961.50 88888.00 2012-05-09 16:01:11.125 130 12574.23 119.45 54961.50 88888.00 2012-05-09 16:01:11.250 130 12574.15 119.45 54961.50 88888.00 2012-05-09 16:01:11.375 130 12574.23 119.47 54961.50 88888.00 2012-05-09 16:01:11.500 130 12574.25 119.50 54961.50 88888.00 2012-05-09 16:01:11.625 130 12574.20 119.47 54961.50 88888.00 2012-05-09 16:01:11.750 130 12574.12 119.45 54961.50 88888.00 2012-05-09 16:01:11.875 130 12574.12 119.47 54961.50 88888.00 2012-05-09 16:01:12.000 130 12574.23 119.50 54961.50 88888.00 2012-05-09 16:01:12.125 130 12574.25 119.50 54961.53 88888.00 2012-05-09 16:01:12.250 130 12574.23 119.47 54961.47 88888.00 2012-05-09 16:01:12.375 130 12574.30 119.53 54961.53 88888.00 2012-05-09 16:01:12.500 130 12574.27 119.58 54961.53 88888.00 2012-05-09 16:01:12.625 130 12574.23 119.55 54961.50 88888.00 2012-05-09 16:01:12.750 130 12574.25 119.53 54961.47 88888.00 2012-05-09 16:01:12.875 130 12574.20 119.47 54961.45 88888.00 2012-05-09 16:01:13.000 130 12574.20 119.58 54961.53 88888.00 2012-05-09 16:01:13.125 130 12574.23 119.53 54961.50 88888.00 2012-05-09 16:01:13.250 130 12574.23 119.50 54961.53 88888.00 2012-05-09 16:01:13.375 130 12574.20 119.45 54961.50 88888.00 2012-05-09 16:01:13.500 130 12574.20 119.47 54961.53 88888.00 2012-05-09 16:01:13.625 130 12574.17 119.50 54961.55 88888.00 2012-05-09 16:01:13.750 130 12574.20 119.53 54961.55 88888.00 2012-05-09 16:01:13.875 130 12574.20 119.47 54961.53 88888.00 2012-05-09 16:01:14.000 130 12574.25 119.45 54961.50 88888.00 2012-05-09 16:01:14.125 130 12574.23 119.47 54961.53 88888.00 2012-05-09 16:01:14.250 130 12574.15 119.47 54961.55 88888.00 2012-05-09 16:01:14.375 130 12574.15 119.53 54961.53 88888.00 2012-05-09 16:01:14.500 130 12574.20 119.55 54961.57 88888.00 2012-05-09 16:01:14.625 130 12574.20 119.50 54961.57 88888.00 2012-05-09 16:01:14.750 130 12574.20 119.50 54961.55 88888.00 2012-05-09 16:01:14.875 130 12574.25 119.53 54961.55 88888.00 2012-05-09 16:01:15.000 130 12574.23 119.47 54961.53 88888.00 2012-05-09 16:01:15.125 130 12574.17 119.45 54961.55 88888.00 2012-05-09 16:01:15.250 130 12574.17 119.45 54961.57 88888.00 2012-05-09 16:01:15.375 130 12574.12 119.47 54961.55 88888.00 2012-05-09 16:01:15.500 130 12574.12 119.50 54961.55 88888.00 2012-05-09 16:01:15.625 130 12574.15 119.50 54961.57 88888.00 2012-05-09 16:01:15.750 130 12574.10 119.50 54961.57 88888.00 2012-05-09 16:01:15.875 130 12574.00 119.55 54961.55 88888.00 2012-05-09 16:01:16.000 130 12573.95 119.53 54961.57 88888.00 2012-05-09 16:01:16.125 130 12573.92 119.53 54961.57 88888.00 2012-05-09 16:01:16.250 130 12573.83 119.53 54961.57 88888.00 2012-05-09 16:01:16.375 130 12573.85 119.53 54961.60 88888.00 2012-05-09 16:01:16.500 130 12573.83 119.53 54961.57 88888.00 2012-05-09 16:01:16.625 130 12573.90 119.58 54961.57 88888.00 2012-05-09 16:01:16.750 130 12573.95 119.53 54961.57 88888.00 2012-05-09 16:01:16.875 130 12573.88 119.50 54961.60 88888.00 2012-05-09 16:01:17.000 130 12573.77 119.55 54961.57 88888.00 2012-05-09 16:01:17.125 130 12573.75 119.53 54961.62 88888.00 2012-05-09 16:01:17.250 130 12573.67 119.58 54961.62 88888.00 2012-05-09 16:01:17.375 130 12573.70 119.58 54961.62 88888.00 2012-05-09 16:01:17.500 130 12573.73 119.62 54961.65 88888.00 2012-05-09 16:01:17.625 130 12573.70 119.67 54961.68 88888.00 2012-05-09 16:01:17.750 130 12573.67 119.65 54961.70 88888.00 2012-05-09 16:01:17.875 130 12573.62 119.62 54961.68 88888.00 2012-05-09 16:01:18.000 130 12573.62 119.60 54961.68 88888.00 2012-05-09 16:01:18.125 130 12573.65 119.65 54961.70 88888.00 2012-05-09 16:01:18.250 130 12573.62 119.65 54961.65 88888.00 2012-05-09 16:01:18.375 130 12573.60 119.65 54961.68 88888.00 2012-05-09 16:01:18.500 130 12573.60 119.72 54961.70 88888.00 2012-05-09 16:01:18.625 130 12573.60 119.72 54961.70 88888.00 2012-05-09 16:01:18.750 130 12573.55 119.72 54961.72 88888.00 2012-05-09 16:01:18.875 130 12573.58 119.72 54961.75 88888.00 2012-05-09 16:01:19.000 130 12573.55 119.72 54961.68 88888.00 2012-05-09 16:01:19.125 130 12573.50 119.75 54961.70 88888.00 2012-05-09 16:01:19.250 130 12573.50 119.80 54961.72 88888.00 2012-05-09 16:01:19.375 130 12573.55 119.80 54961.72 88888.00 2012-05-09 16:01:19.500 130 12573.55 119.80 54961.72 88888.00 2012-05-09 16:01:19.625 130 12573.48 119.83 54961.70 88888.00 2012-05-09 16:01:19.750 130 12573.40 119.85 54961.72 88888.00 2012-05-09 16:01:19.875 130 12573.42 119.85 54961.75 88888.00 2012-05-09 16:01:20.000 130 12573.38 119.85 54961.75 88888.00 2012-05-09 16:01:20.125 130 12573.40 119.90 54961.80 88888.00 2012-05-09 16:01:20.250 130 12573.30 119.95 54961.80 88888.00 2012-05-09 16:01:20.375 130 12573.33 119.95 54961.80 88888.00 2012-05-09 16:01:20.500 130 12573.35 119.95 54961.80 88888.00 2012-05-09 16:01:20.625 130 12573.38 119.97 54961.80 88888.00 2012-05-09 16:01:20.750 130 12573.38 119.97 54961.80 88888.00 2012-05-09 16:01:20.875 130 12573.35 119.95 54961.82 88888.00 2012-05-09 16:01:21.000 130 12573.27 120.00 54961.75 88888.00 2012-05-09 16:01:21.125 130 12573.27 120.00 54961.80 88888.00 2012-05-09 16:01:21.250 130 12573.33 120.03 54961.80 88888.00 2012-05-09 16:01:21.375 130 12573.33 120.03 54961.80 88888.00 2012-05-09 16:01:21.500 130 12573.35 120.05 54961.80 88888.00 2012-05-09 16:01:21.625 130 12573.27 120.08 54961.80 88888.00 2012-05-09 16:01:21.750 130 12573.23 120.10 54961.78 88888.00 2012-05-09 16:01:21.875 130 12573.23 120.15 54961.78 88888.00 2012-05-09 16:01:22.000 130 12573.20 120.17 54961.80 88888.00 2012-05-09 16:01:22.125 130 12573.17 120.17 54961.82 88888.00 2012-05-09 16:01:22.250 130 12573.23 120.17 54961.78 88888.00 2012-05-09 16:01:22.375 130 12573.23 120.17 54961.80 88888.00 2012-05-09 16:01:22.500 130 12573.20 120.20 54961.75 88888.00 2012-05-09 16:01:22.625 130 12573.25 120.22 54961.80 88888.00 2012-05-09 16:01:22.750 130 12573.33 120.22 54961.80 88888.00 2012-05-09 16:01:22.875 130 12573.35 120.20 54961.75 88888.00 2012-05-09 16:01:23.000 130 12573.35 120.25 54961.78 88888.00 2012-05-09 16:01:23.125 130 12573.38 120.30 54961.78 88888.00 2012-05-09 16:01:23.250 130 12573.35 120.28 54961.78 88888.00 2012-05-09 16:01:23.375 130 12573.27 120.28 54961.75 88888.00 2012-05-09 16:01:23.500 130 12573.30 120.28 54961.78 88888.00 2012-05-09 16:01:23.625 130 12573.38 120.33 54961.75 88888.00 2012-05-09 16:01:23.750 130 12573.42 120.35 54961.78 88888.00 2012-05-09 16:01:23.875 130 12573.45 120.33 54961.75 88888.00 2012-05-09 16:01:24.000 130 12573.42 120.38 54961.75 88888.00 2012-05-09 16:01:24.125 130 12573.40 120.38 54961.78 88888.00 2012-05-09 16:01:24.250 130 12573.35 120.40 54961.75 88888.00 2012-05-09 16:01:24.375 130 12573.40 120.40 54961.75 88888.00 2012-05-09 16:01:24.500 130 12573.48 120.40 54961.78 88888.00 2012-05-09 16:01:24.625 130 12573.50 120.42 54961.75 88888.00 2012-05-09 16:01:24.750 130 12573.48 120.42 54961.72 88888.00 2012-05-09 16:01:24.875 130 12573.50 120.42 54961.72 88888.00 2012-05-09 16:01:25.000 130 12573.55 120.42 54961.70 88888.00 2012-05-09 16:01:25.125 130 12573.60 120.45 54961.70 88888.00 2012-05-09 16:01:25.250 130 12573.62 120.50 54961.72 88888.00 2012-05-09 16:01:25.375 130 12573.70 120.53 54961.72 88888.00 2012-05-09 16:01:25.500 130 12573.75 120.53 54961.70 88888.00 2012-05-09 16:01:25.625 130 12573.80 120.53 54961.68 88888.00 2012-05-09 16:01:25.750 130 12573.85 120.55 54961.65 88888.00 2012-05-09 16:01:25.875 130 12573.83 120.55 54961.62 88888.00 2012-05-09 16:01:26.000 130 12573.88 120.58 54961.60 88888.00 2012-05-09 16:01:26.125 130 12573.92 120.60 54961.62 88888.00 2012-05-09 16:01:26.250 130 12573.98 120.60 54961.62 88888.00 2012-05-09 16:01:26.375 130 12574.00 120.62 54961.62 88888.00 2012-05-09 16:01:26.500 130 12574.05 120.62 54961.60 88888.00 2012-05-09 16:01:26.625 130 12574.05 120.67 54961.57 88888.00 2012-05-09 16:01:26.750 130 12574.08 120.70 54961.53 88888.00 2012-05-09 16:01:26.875 130 12574.12 120.72 54961.55 88888.00 2012-05-09 16:01:27.000 130 12574.15 120.67 54961.53 88888.00 2012-05-09 16:01:27.125 130 12574.20 120.70 54961.50 88888.00 2012-05-09 16:01:27.250 130 12574.25 120.70 54961.50 88888.00 2012-05-09 16:01:27.375 130 12574.35 120.72 54961.50 88888.00 2012-05-09 16:01:27.500 130 12574.40 120.78 54961.47 88888.00 2012-05-09 16:01:27.625 130 12574.42 120.83 54961.45 88888.00 2012-05-09 16:01:27.750 130 12574.52 120.80 54961.47 88888.00 2012-05-09 16:01:27.875 130 12574.62 120.80 54961.45 88888.00 2012-05-09 16:01:28.000 130 12574.65 120.80 54961.43 88888.00 2012-05-09 16:01:28.125 130 12574.70 120.80 54961.45 88888.00 2012-05-09 16:01:28.250 130 12574.77 120.85 54961.43 88888.00 2012-05-09 16:01:28.375 130 12574.88 120.83 54961.40 88888.00 2012-05-09 16:01:28.500 130 12574.85 120.83 54961.38 88888.00 2012-05-09 16:01:28.625 130 12574.90 120.88 54961.43 88888.00 2012-05-09 16:01:28.750 130 12574.92 120.90 54961.40 88888.00 2012-05-09 16:01:28.875 130 12575.02 120.90 54961.40 88888.00 2012-05-09 16:01:29.000 130 12575.08 120.90 54961.40 88888.00 2012-05-09 16:01:29.125 130 12575.10 120.92 54961.40 88888.00 2012-05-09 16:01:29.250 130 12575.15 120.90 54961.35 88888.00 2012-05-09 16:01:29.375 130 12575.17 120.92 54961.35 88888.00 2012-05-09 16:01:29.500 130 12575.17 120.92 54961.32 88888.00 2012-05-09 16:01:29.625 130 12575.27 120.97 54961.32 88888.00 2012-05-09 16:01:29.750 130 12575.40 120.95 54961.30 88888.00 2012-05-09 16:01:29.875 130 12575.48 120.95 54961.28 88888.00 2012-05-09 16:01:30.000 130 12575.50 120.97 54961.32 88888.00 2012-05-09 16:01:30.125 130 12575.52 120.97 54961.28 88888.00 2012-05-09 16:01:30.250 130 12575.50 121.00 54961.28 88888.00 2012-05-09 16:01:30.375 130 12575.62 121.03 54961.22 88888.00 2012-05-09 16:01:30.500 130 12575.67 121.08 54961.28 88888.00 2012-05-09 16:01:30.625 130 12575.73 121.03 54961.28 88888.00 2012-05-09 16:01:30.750 130 12575.75 121.00 54961.28 88888.00 2012-05-09 16:01:30.875 130 12575.75 121.03 54961.25 88888.00 2012-05-09 16:01:31.000 130 12575.77 121.05 54961.25 88888.00 2012-05-09 16:01:31.125 130 12575.77 121.05 54961.25 88888.00 2012-05-09 16:01:31.250 130 12575.77 121.08 54961.25 88888.00 2012-05-09 16:01:31.375 130 12575.92 121.05 54961.25 88888.00 2012-05-09 16:01:31.500 130 12576.02 121.10 54961.25 88888.00 2012-05-09 16:01:31.625 130 12576.02 121.05 54961.25 88888.00 2012-05-09 16:01:31.750 130 12576.00 121.08 54961.28 88888.00 2012-05-09 16:01:31.875 130 12576.00 121.08 54961.25 88888.00 2012-05-09 16:01:32.000 130 12576.08 121.10 54961.25 88888.00 2012-05-09 16:01:32.125 130 12576.10 121.08 54961.28 88888.00 2012-05-09 16:01:32.250 130 12576.10 121.10 54961.28 88888.00 2012-05-09 16:01:32.375 130 12576.15 121.10 54961.28 88888.00 2012-05-09 16:01:32.500 130 12576.15 121.10 54961.25 88888.00 2012-05-09 16:01:32.625 130 12576.10 121.12 54961.25 88888.00 2012-05-09 16:01:32.750 130 12576.10 121.12 54961.25 88888.00 2012-05-09 16:01:32.875 130 12576.20 121.12 54961.25 88888.00 2012-05-09 16:01:33.000 130 12576.20 121.20 54961.28 88888.00 2012-05-09 16:01:33.125 130 12576.20 121.15 54961.30 88888.00 2012-05-09 16:01:33.250 130 12576.17 121.12 54961.28 88888.00 2012-05-09 16:01:33.375 130 12576.15 121.05 54961.25 88888.00 2012-05-09 16:01:33.500 130 12576.17 121.12 54961.28 88888.00 2012-05-09 16:01:33.625 130 12576.27 121.15 54961.35 88888.00 2012-05-09 16:01:33.750 130 12576.25 121.12 54961.32 88888.00 2012-05-09 16:01:33.875 130 12576.17 121.15 54961.30 88888.00 2012-05-09 16:01:34.000 130 12576.15 121.17 54961.30 88888.00 2012-05-09 16:01:34.125 130 12576.12 121.15 54961.32 88888.00 2012-05-09 16:01:34.250 130 12576.02 121.10 54961.35 88888.00 2012-05-09 16:01:34.375 130 12576.05 121.17 54961.35 88888.00 2012-05-09 16:01:34.500 130 12576.08 121.17 54961.35 88888.00 2012-05-09 16:01:34.625 130 12576.10 121.17 54961.38 88888.00 2012-05-09 16:01:34.750 130 12576.05 121.15 54961.40 88888.00 2012-05-09 16:01:34.875 130 12576.02 121.15 54961.40 88888.00 2012-05-09 16:01:35.000 130 12576.02 121.17 54961.43 88888.00 2012-05-09 16:01:35.125 130 12576.02 121.17 54961.43 88888.00 2012-05-09 16:01:35.250 130 12575.92 121.15 54961.45 88888.00 2012-05-09 16:01:35.375 130 12575.90 121.12 54961.45 88888.00 2012-05-09 16:01:35.500 130 12575.90 121.12 54961.50 88888.00 2012-05-09 16:01:35.625 130 12575.88 121.15 54961.50 88888.00 2012-05-09 16:01:35.750 130 12575.90 121.20 54961.50 88888.00 2012-05-09 16:01:35.875 130 12575.88 121.17 54961.50 88888.00 2012-05-09 16:01:36.000 130 12575.80 121.10 54961.47 88888.00 2012-05-09 16:01:36.125 130 12575.80 121.15 54961.47 88888.00 2012-05-09 16:01:36.250 130 12575.75 121.12 54961.50 88888.00 2012-05-09 16:01:36.375 130 12575.77 121.17 54961.55 88888.00 2012-05-09 16:01:36.500 130 12575.73 121.15 54961.57 88888.00 2012-05-09 16:01:36.625 130 12575.67 121.15 54961.57 88888.00 2012-05-09 16:01:36.750 130 12575.65 121.10 54961.57 88888.00 2012-05-09 16:01:36.875 130 12575.65 121.15 54961.57 88888.00 2012-05-09 16:01:37.000 130 12575.58 121.12 54961.62 88888.00 2012-05-09 16:01:37.125 130 12575.52 121.10 54961.65 88888.00 2012-05-09 16:01:37.250 130 12575.52 121.15 54961.62 88888.00 2012-05-09 16:01:37.375 130 12575.52 121.10 54961.62 88888.00 2012-05-09 16:01:37.500 130 12575.48 121.10 54961.62 88888.00 2012-05-09 16:01:37.625 130 12575.42 121.12 54961.65 88888.00 2012-05-09 16:01:37.750 130 12575.38 121.05 54961.62 88888.00 2012-05-09 16:01:37.875 130 12575.27 121.10 54961.65 88888.00 2012-05-09 16:01:38.000 130 12575.27 121.10 54961.72 88888.00 2012-05-09 16:01:38.125 130 12575.27 121.08 54961.72 88888.00 2012-05-09 16:01:38.250 130 12575.23 121.10 54961.72 88888.00 2012-05-09 16:01:38.375 130 12575.20 121.10 54961.75 88888.00 2012-05-09 16:01:38.500 130 12575.17 121.05 54961.75 88888.00 2012-05-09 16:01:38.625 130 12575.12 121.03 54961.78 88888.00 2012-05-09 16:01:38.750 130 12575.12 121.03 54961.80 88888.00 2012-05-09 16:01:38.875 130 12575.10 121.05 54961.82 88888.00 2012-05-09 16:01:39.000 130 12575.12 121.05 54961.80 88888.00 2012-05-09 16:01:39.125 130 12575.12 121.03 54961.82 88888.00 2012-05-09 16:01:39.250 130 12575.02 120.97 54961.80 88888.00 2012-05-09 16:01:39.375 130 12574.92 120.97 54961.82 88888.00 2012-05-09 16:01:39.500 130 12574.83 121.00 54961.85 88888.00 2012-05-09 16:01:39.625 130 12574.83 121.00 54961.88 88888.00 2012-05-09 16:01:39.750 130 12574.88 121.03 54961.85 88888.00 2012-05-09 16:01:39.875 130 12574.90 121.00 54961.85 88888.00 2012-05-09 16:01:40.000 130 12574.85 121.00 54961.85 88888.00 2012-05-09 16:01:40.125 130 12574.75 121.00 54961.93 88888.00 2012-05-09 16:01:40.250 130 12574.70 120.95 54961.93 88888.00 2012-05-09 16:01:40.375 130 12574.75 120.97 54961.93 88888.00 2012-05-09 16:01:40.500 130 12574.80 121.00 54961.90 88888.00 2012-05-09 16:01:40.625 130 12574.77 120.97 54961.93 88888.00 2012-05-09 16:01:40.750 130 12574.73 120.97 54961.93 88888.00 2012-05-09 16:01:40.875 130 12574.73 121.00 54961.90 88888.00 2012-05-09 16:01:41.000 130 12574.65 121.00 54961.88 88888.00 2012-05-09 16:01:41.125 130 12574.58 120.97 54961.90 88888.00 2012-05-09 16:01:41.250 130 12574.52 121.00 54961.95 88888.00 2012-05-09 16:01:41.375 130 12574.52 121.00 54961.95 88888.00 2012-05-09 16:01:41.500 130 12574.55 121.00 54961.95 88888.00 2012-05-09 16:01:41.625 130 12574.60 121.00 54962.00 88888.00 2012-05-09 16:01:41.750 130 12574.58 121.03 54961.97 88888.00 2012-05-09 16:01:41.875 130 12574.52 121.00 54961.97 88888.00 2012-05-09 16:01:42.000 130 12574.52 121.00 54961.97 88888.00 2012-05-09 16:01:42.125 130 12574.55 121.03 54962.00 88888.00 2012-05-09 16:01:42.250 130 12574.45 121.00 54962.03 88888.00 2012-05-09 16:01:42.375 130 12574.35 121.03 54962.00 88888.00 2012-05-09 16:01:42.500 130 12574.38 121.03 54962.03 88888.00 2012-05-09 16:01:42.625 130 12574.40 121.00 54962.05 88888.00 2012-05-09 16:01:42.750 130 12574.40 121.03 54962.00 88888.00 2012-05-09 16:01:42.875 130 12574.38 121.03 54962.03 88888.00 2012-05-09 16:01:43.000 130 12574.35 121.03 54962.03 88888.00 2012-05-09 16:01:43.125 130 12574.33 121.03 54962.05 88888.00 2012-05-09 16:01:43.250 130 12574.33 121.05 54962.05 88888.00 2012-05-09 16:01:43.375 130 12574.33 121.05 54962.03 88888.00 2012-05-09 16:01:43.500 130 12574.25 121.05 54962.05 88888.00 2012-05-09 16:01:43.625 130 12574.23 121.05 54962.05 88888.00 2012-05-09 16:01:43.750 130 12574.27 121.10 54962.05 88888.00 2012-05-09 16:01:43.875 130 12574.30 121.08 54962.03 88888.00 2012-05-09 16:01:44.000 130 12574.27 121.12 54961.97 88888.00 2012-05-09 16:01:44.125 130 12574.27 121.12 54962.05 88888.00 2012-05-09 16:01:44.250 130 12574.25 121.12 54962.00 88888.00 2012-05-09 16:01:44.375 130 12574.20 121.15 54962.03 88888.00 2012-05-09 16:01:44.500 130 12574.17 121.17 54962.05 88888.00 2012-05-09 16:01:44.625 130 12574.20 121.17 54962.05 88888.00 2012-05-09 16:01:44.750 130 12574.23 121.17 54962.07 88888.00 2012-05-09 16:01:44.875 130 12574.23 121.17 54962.05 88888.00 2012-05-09 16:01:45.000 130 12574.20 121.15 54962.05 88888.00 2012-05-09 16:01:45.125 130 12574.10 121.17 54962.03 88888.00 2012-05-09 16:01:45.250 130 12574.10 121.15 54962.05 88888.00 2012-05-09 16:01:45.375 130 12574.12 121.17 54962.10 88888.00 2012-05-09 16:01:45.500 130 12574.10 121.17 54962.10 88888.00 2012-05-09 16:01:45.625 130 12574.02 121.17 54962.15 88888.00 2012-05-09 16:01:45.750 130 12574.02 121.20 54962.12 88888.00 2012-05-09 16:01:45.875 130 12574.00 121.20 54962.07 88888.00 2012-05-09 16:01:46.000 130 12574.00 121.20 54962.07 88888.00 2012-05-09 16:01:46.125 130 12573.98 121.20 54962.10 88888.00 2012-05-09 16:01:46.250 130 12573.90 121.20 54962.07 88888.00 2012-05-09 16:01:46.375 130 12573.92 121.22 54962.07 88888.00 2012-05-09 16:01:46.500 130 12573.92 121.20 54962.12 88888.00 2012-05-09 16:01:46.625 130 12573.90 121.25 54962.07 88888.00 2012-05-09 16:01:46.750 130 12573.88 121.28 54962.15 88888.00 2012-05-09 16:01:46.875 130 12573.85 121.25 54962.15 88888.00 2012-05-09 16:01:47.000 130 12573.85 121.30 54962.15 88888.00 2012-05-09 16:01:47.125 130 12573.85 121.30 54962.07 88888.00 2012-05-09 16:01:47.250 130 12573.75 121.30 54962.15 88888.00 2012-05-09 16:01:47.375 130 12573.77 121.30 54962.15 88888.00 2012-05-09 16:01:47.500 130 12573.73 121.33 54962.15 88888.00 2012-05-09 16:01:47.625 130 12573.73 121.30 54962.18 88888.00 2012-05-09 16:01:47.750 130 12573.67 121.28 54962.15 88888.00 2012-05-09 16:01:47.875 130 12573.70 121.33 54962.20 88888.00 2012-05-09 16:01:48.000 130 12573.70 121.33 54962.18 88888.00 2012-05-09 16:01:48.125 130 12573.62 121.33 54962.20 88888.00 2012-05-09 16:01:48.250 130 12573.60 121.35 54962.28 88888.00 2012-05-09 16:01:48.375 130 12573.62 121.35 54962.25 88888.00 2012-05-09 16:01:48.500 130 12573.58 121.35 54962.28 88888.00 2012-05-09 16:01:48.625 130 12573.60 121.38 54962.30 88888.00 2012-05-09 16:01:48.750 130 12573.58 121.38 54962.25 88888.00 2012-05-09 16:01:48.875 130 12573.52 121.35 54962.25 88888.00 2012-05-09 16:01:49.000 130 12573.52 121.38 54962.25 88888.00 2012-05-09 16:01:49.125 130 12573.48 121.40 54962.32 88888.00 2012-05-09 16:01:49.250 130 12573.45 121.42 54962.30 88888.00 2012-05-09 16:01:49.375 130 12573.42 121.40 54962.28 88888.00 2012-05-09 16:01:49.500 130 12573.45 121.40 54962.28 88888.00 2012-05-09 16:01:49.625 130 12573.42 121.45 54962.28 88888.00 2012-05-09 16:01:49.750 130 12573.33 121.45 54962.28 88888.00 2012-05-09 16:01:49.875 130 12573.33 121.40 54962.28 88888.00 2012-05-09 16:01:50.000 130 12573.33 121.42 54962.28 88888.00 2012-05-09 16:01:50.125 130 12573.30 121.45 54962.32 88888.00 2012-05-09 16:01:50.250 130 12573.23 121.42 54962.30 88888.00 2012-05-09 16:01:50.375 130 12573.23 121.45 54962.32 88888.00 2012-05-09 16:01:50.500 130 12573.23 121.47 54962.32 88888.00 2012-05-09 16:01:50.625 130 12573.23 121.50 54962.35 88888.00 2012-05-09 16:01:50.750 130 12573.15 121.50 54962.38 88888.00 2012-05-09 16:01:50.875 130 12573.10 121.53 54962.43 88888.00 2012-05-09 16:01:51.000 130 12573.10 121.55 54962.40 88888.00 2012-05-09 16:01:51.125 130 12573.10 121.58 54962.40 88888.00 2012-05-09 16:01:51.250 130 12573.00 121.55 54962.43 88888.00 2012-05-09 16:01:51.375 130 12573.00 121.55 54962.43 88888.00 2012-05-09 16:01:51.500 130 12572.92 121.55 54962.45 88888.00 2012-05-09 16:01:51.625 130 12572.88 121.53 54962.43 88888.00 2012-05-09 16:01:51.750 130 12572.95 121.58 54962.45 88888.00 2012-05-09 16:01:51.875 130 12572.95 121.62 54962.47 88888.00 2012-05-09 16:01:52.000 130 12572.92 121.62 54962.43 88888.00 2012-05-09 16:01:52.125 130 12572.90 121.62 54962.43 88888.00 2012-05-09 16:01:52.250 130 12572.90 121.62 54962.43 88888.00 2012-05-09 16:01:52.375 130 12572.88 121.65 54962.43 88888.00 2012-05-09 16:01:52.500 130 12572.85 121.65 54962.45 88888.00 2012-05-09 16:01:52.625 130 12572.88 121.67 54962.45 88888.00 2012-05-09 16:01:52.750 130 12572.90 121.67 54962.47 88888.00 2012-05-09 16:01:52.875 130 12572.90 121.70 54962.47 88888.00 2012-05-09 16:01:53.000 130 12572.90 121.75 54962.50 88888.00 2012-05-09 16:01:53.125 130 12572.88 121.72 54962.47 88888.00 2012-05-09 16:01:53.250 130 12572.88 121.78 54962.45 88888.00 2012-05-09 16:01:53.375 130 12572.83 121.78 54962.45 88888.00 2012-05-09 16:01:53.500 130 12572.77 121.78 54962.47 88888.00 2012-05-09 16:01:53.625 130 12572.77 121.80 54962.45 88888.00 2012-05-09 16:01:53.750 130 12572.88 121.83 54962.45 88888.00 2012-05-09 16:01:53.875 130 12572.95 121.85 54962.45 88888.00 2012-05-09 16:01:54.000 130 12572.92 121.85 54962.43 88888.00 2012-05-09 16:01:54.125 130 12572.92 121.85 54962.45 88888.00 2012-05-09 16:01:54.250 130 12572.92 121.85 54962.45 88888.00 2012-05-09 16:01:54.375 130 12572.88 121.88 54962.47 88888.00 2012-05-09 16:01:54.500 130 12572.88 121.90 54962.40 88888.00 2012-05-09 16:01:54.625 130 12572.92 121.95 54962.45 88888.00 2012-05-09 16:01:54.750 130 12573.00 121.95 54962.45 88888.00 2012-05-09 16:01:54.875 130 12573.00 121.95 54962.43 88888.00 2012-05-09 16:01:55.000 130 12572.92 121.95 54962.43 88888.00 2012-05-09 16:01:55.125 130 12573.00 122.03 54962.45 88888.00 2012-05-09 16:01:55.250 130 12573.05 122.08 54962.47 88888.00 2012-05-09 16:01:55.375 130 12573.08 122.05 54962.45 88888.00 2012-05-09 16:01:55.500 130 12573.02 122.08 54962.43 88888.00 2012-05-09 16:01:55.625 130 12573.08 122.10 54962.43 88888.00 2012-05-09 16:01:55.750 130 12573.02 122.12 54962.43 88888.00 2012-05-09 16:01:55.875 130 12573.02 122.10 54962.43 88888.00 2012-05-09 16:01:56.000 130 12573.05 122.12 54962.43 88888.00 2012-05-09 16:01:56.125 130 12573.08 122.12 54962.45 88888.00 2012-05-09 16:01:56.250 130 12573.08 122.20 54962.43 88888.00 2012-05-09 16:01:56.375 130 12573.17 122.22 54962.40 88888.00 2012-05-09 16:01:56.500 130 12573.12 122.22 54962.40 88888.00 2012-05-09 16:01:56.625 130 12573.15 122.22 54962.35 88888.00 2012-05-09 16:01:56.750 130 12573.15 122.28 54962.38 88888.00 2012-05-09 16:01:56.875 130 12573.23 122.28 54962.38 88888.00 2012-05-09 16:01:57.000 130 12573.27 122.28 54962.35 88888.00 2012-05-09 16:01:57.125 130 12573.30 122.30 54962.38 88888.00 2012-05-09 16:01:57.250 130 12573.25 122.33 54962.40 88888.00 2012-05-09 16:01:57.375 130 12573.23 122.33 54962.40 88888.00 2012-05-09 16:01:57.500 130 12573.25 122.38 54962.38 88888.00 2012-05-09 16:01:57.625 130 12573.30 122.40 54962.38 88888.00 2012-05-09 16:01:57.750 130 12573.27 122.38 54962.35 88888.00 2012-05-09 16:01:57.875 130 12573.27 122.38 54962.35 88888.00 2012-05-09 16:01:58.000 130 12573.35 122.38 54962.32 88888.00 2012-05-09 16:01:58.125 130 12573.42 122.40 54962.32 88888.00 2012-05-09 16:01:58.250 130 12573.35 122.42 54962.28 88888.00 2012-05-09 16:01:58.375 130 12573.38 122.42 54962.28 88888.00 2012-05-09 16:01:58.500 130 12573.42 122.45 54962.28 88888.00 2012-05-09 16:01:58.625 130 12573.48 122.45 54962.28 88888.00 2012-05-09 16:01:58.750 130 12573.42 122.42 54962.30 88888.00 2012-05-09 16:01:58.875 130 12573.38 122.42 54962.30 88888.00 2012-05-09 16:01:59.000 130 12573.35 122.47 54962.28 88888.00 2012-05-09 16:01:59.125 130 12573.42 122.50 54962.28 88888.00 2012-05-09 16:01:59.250 130 12573.40 122.53 54962.25 88888.00 2012-05-09 16:01:59.375 130 12573.42 122.53 54962.20 88888.00 2012-05-09 16:01:59.500 130 12573.40 122.47 54962.22 88888.00 2012-05-09 16:01:59.625 130 12573.40 122.53 54962.25 88888.00 2012-05-09 16:01:59.750 130 12573.45 122.55 54962.25 88888.00 2012-05-09 16:01:59.875 130 12573.45 122.55 54962.25 88888.00 2012-05-09 16:02:00.000 130 12573.45 122.53 54962.20 88888.00 2012-05-09 16:02:00.125 130 12573.45 122.58 54962.20 88888.00 2012-05-09 16:02:00.250 130 12573.42 122.60 54962.20 88888.00 2012-05-09 16:02:00.375 130 12573.45 122.60 54962.22 88888.00 2012-05-09 16:02:00.500 130 12573.45 122.60 54962.22 88888.00 2012-05-09 16:02:00.625 130 12573.50 122.60 54962.20 88888.00 2012-05-09 16:02:00.750 130 12573.52 122.65 54962.22 88888.00 2012-05-09 16:02:00.875 130 12573.48 122.65 54962.20 88888.00 2012-05-09 16:02:01.000 130 12573.40 122.65 54962.15 88888.00 2012-05-09 16:02:01.125 130 12573.38 122.67 54962.18 88888.00 2012-05-09 16:02:01.250 130 12573.45 122.67 54962.18 88888.00 2012-05-09 16:02:01.375 130 12573.60 122.70 54962.18 88888.00 2012-05-09 16:02:01.500 130 12573.60 122.72 54962.18 88888.00 2012-05-09 16:02:01.625 130 12573.60 122.70 54962.15 88888.00 2012-05-09 16:02:01.750 130 12573.62 122.72 54962.18 88888.00 2012-05-09 16:02:01.875 130 12573.58 122.75 54962.20 88888.00 2012-05-09 16:02:02.000 130 12573.55 122.75 54962.18 88888.00 2012-05-09 16:02:02.125 130 12573.52 122.72 54962.18 88888.00 2012-05-09 16:02:02.250 130 12573.55 122.75 54962.15 88888.00 2012-05-09 16:02:02.375 130 12573.58 122.78 54962.15 88888.00 2012-05-09 16:02:02.500 130 12573.58 122.78 54962.18 88888.00 2012-05-09 16:02:02.625 130 12573.58 122.83 54962.18 88888.00 2012-05-09 16:02:02.750 130 12573.58 122.80 54962.15 88888.00 2012-05-09 16:02:02.875 130 12573.60 122.83 54962.15 88888.00 2012-05-09 16:02:03.000 130 12573.62 122.78 54962.15 88888.00 2012-05-09 16:02:03.125 130 12573.65 122.80 54962.20 88888.00 2012-05-09 16:02:03.250 130 12573.58 122.85 54962.18 88888.00 2012-05-09 16:02:03.375 130 12573.55 122.85 54962.15 88888.00 2012-05-09 16:02:03.500 130 12573.52 122.85 54962.20 88888.00 2012-05-09 16:02:03.625 130 12573.58 122.83 54962.18 88888.00 2012-05-09 16:02:03.750 130 12573.60 122.88 54962.15 88888.00 2012-05-09 16:02:03.875 130 12573.58 122.88 54962.12 88888.00 2012-05-09 16:02:04.000 130 12573.60 122.88 54962.12 88888.00 2012-05-09 16:02:04.125 130 12573.55 122.88 54962.10 88888.00 2012-05-09 16:02:04.250 130 12573.50 122.90 54962.18 88888.00 2012-05-09 16:02:04.375 130 12573.55 122.88 54962.15 88888.00 2012-05-09 16:02:04.500 130 12573.55 122.92 54962.12 88888.00 2012-05-09 16:02:04.625 130 12573.52 122.92 54962.07 88888.00 2012-05-09 16:02:04.750 130 12573.50 122.95 54962.07 88888.00 2012-05-09 16:02:04.875 130 12573.55 122.92 54962.12 88888.00 2012-05-09 16:02:05.000 130 12573.62 123.00 54962.12 88888.00 2012-05-09 16:02:05.125 130 12573.58 123.00 54962.15 88888.00 2012-05-09 16:02:05.250 130 12573.48 123.03 54962.15 88888.00 2012-05-09 16:02:05.375 130 12573.52 123.03 54962.12 88888.00 2012-05-09 16:02:05.500 130 12573.50 123.00 54962.15 88888.00 2012-05-09 16:02:05.625 130 12573.50 123.03 54962.15 88888.00 2012-05-09 16:02:05.750 130 12573.50 123.05 54962.15 88888.00 2012-05-09 16:02:05.875 130 12573.55 123.10 54962.18 88888.00 2012-05-09 16:02:06.000 130 12573.62 123.10 54962.15 88888.00 2012-05-09 16:02:06.125 130 12573.65 123.10 54962.10 88888.00 2012-05-09 16:02:06.250 130 12573.58 123.10 54962.12 88888.00 2012-05-09 16:02:06.375 130 12573.52 123.15 54962.12 88888.00 2012-05-09 16:02:06.500 130 12573.48 123.15 54962.12 88888.00 2012-05-09 16:02:06.625 130 12573.52 123.15 54962.15 88888.00 2012-05-09 16:02:06.750 130 12573.58 123.12 54962.10 88888.00 2012-05-09 16:02:06.875 130 12573.65 123.15 54962.12 88888.00 2012-05-09 16:02:07.000 130 12573.67 123.20 54962.12 88888.00 2012-05-09 16:02:07.125 130 12573.58 123.20 54962.15 88888.00 2012-05-09 16:02:07.250 130 12573.50 123.17 54962.15 88888.00 2012-05-09 16:02:07.375 130 12573.55 123.17 54962.12 88888.00 2012-05-09 16:02:07.500 130 12573.62 123.22 54962.10 88888.00 2012-05-09 16:02:07.625 130 12573.62 123.22 54962.07 88888.00 2012-05-09 16:02:07.750 130 12573.60 123.25 54962.10 88888.00 2012-05-09 16:02:07.875 130 12573.58 123.28 54962.12 88888.00 2012-05-09 16:02:08.000 130 12573.70 123.28 54962.07 88888.00 2012-05-09 16:02:08.125 130 12573.75 123.33 54962.07 88888.00 2012-05-09 16:02:08.250 130 12573.67 123.33 54962.05 88888.00 2012-05-09 16:02:08.375 130 12573.67 123.33 54962.10 88888.00 2012-05-09 16:02:08.500 130 12573.70 123.38 54962.10 88888.00 2012-05-09 16:02:08.625 130 12573.75 123.38 54962.07 88888.00 2012-05-09 16:02:08.750 130 12573.77 123.38 54962.03 88888.00 2012-05-09 16:02:08.875 130 12573.80 123.40 54962.05 88888.00 2012-05-09 16:02:09.000 130 12573.88 123.45 54962.05 88888.00 2012-05-09 16:02:09.125 130 12573.88 123.45 54962.05 88888.00 2012-05-09 16:02:09.250 130 12573.77 123.47 54962.05 88888.00 2012-05-09 16:02:09.375 130 12573.75 123.50 54962.03 88888.00 2012-05-09 16:02:09.500 130 12573.77 123.50 54962.00 88888.00 2012-05-09 16:02:09.625 130 12573.85 123.58 54962.03 88888.00 2012-05-09 16:02:09.750 130 12573.88 123.58 54962.07 88888.00 2012-05-09 16:02:09.875 130 12573.88 123.60 54962.03 88888.00 2012-05-09 16:02:10.000 130 12573.85 123.62 54962.03 88888.00 2012-05-09 16:02:10.125 130 12573.88 123.62 54962.00 88888.00 2012-05-09 16:02:10.250 130 12573.92 123.62 54962.03 88888.00 2012-05-09 16:02:10.375 130 12574.02 123.67 54962.00 88888.00 2012-05-09 16:02:10.500 130 12574.02 123.70 54962.00 88888.00 2012-05-09 16:02:10.625 130 12574.10 123.75 54961.97 88888.00 2012-05-09 16:02:10.750 130 12574.05 123.75 54961.97 88888.00 2012-05-09 16:02:10.875 130 12574.08 123.78 54961.95 88888.00 2012-05-09 16:02:11.000 130 12574.15 123.80 54961.95 88888.00 2012-05-09 16:02:11.125 130 12574.20 123.80 54961.95 88888.00 2012-05-09 16:02:11.250 130 12574.20 123.83 54961.97 88888.00 2012-05-09 16:02:11.375 130 12574.25 123.83 54961.95 88888.00 2012-05-09 16:02:11.500 130 12574.25 123.85 54961.95 88888.00 2012-05-09 16:02:11.625 130 12574.33 123.85 54961.93 88888.00 2012-05-09 16:02:11.750 130 12574.35 123.90 54961.95 88888.00 2012-05-09 16:02:11.875 130 12574.35 123.88 54961.95 88888.00 2012-05-09 16:02:12.000 130 12574.27 123.88 54961.90 88888.00 2012-05-09 16:02:12.125 130 12574.27 123.88 54961.93 88888.00 2012-05-09 16:02:12.250 130 12574.35 123.88 54961.93 88888.00 2012-05-09 16:02:12.375 130 12574.42 123.95 54961.90 88888.00 2012-05-09 16:02:12.500 130 12574.48 123.95 54961.90 88888.00 2012-05-09 16:02:12.625 130 12574.48 123.95 54961.88 88888.00 2012-05-09 16:02:12.750 130 12574.52 123.97 54961.85 88888.00 2012-05-09 16:02:12.875 130 12574.55 124.00 54961.88 88888.00 2012-05-09 16:02:13.000 130 12574.55 124.03 54961.88 88888.00 2012-05-09 16:02:13.125 130 12574.55 124.05 54961.82 88888.00 2012-05-09 16:02:13.250 130 12574.65 124.05 54961.85 88888.00 2012-05-09 16:02:13.375 130 12574.73 124.05 54961.85 88888.00 2012-05-09 16:02:13.500 130 12574.70 124.08 54961.78 88888.00 2012-05-09 16:02:13.625 130 12574.75 124.08 54961.82 88888.00 2012-05-09 16:02:13.750 130 12574.83 124.12 54961.82 88888.00 2012-05-09 16:02:13.875 130 12574.85 124.15 54961.82 88888.00 2012-05-09 16:02:14.000 130 12574.85 124.20 54961.78 88888.00 2012-05-09 16:02:14.125 130 12574.88 124.17 54961.80 88888.00 2012-05-09 16:02:14.250 130 12574.88 124.17 54961.75 88888.00 2012-05-09 16:02:14.375 130 12574.90 124.20 54961.75 88888.00 2012-05-09 16:02:14.500 130 12574.92 124.28 54961.75 88888.00 2012-05-09 16:02:14.625 130 12575.00 124.28 54961.72 88888.00 2012-05-09 16:02:14.750 130 12575.05 124.28 54961.78 88888.00 2012-05-09 16:02:14.875 130 12575.05 124.28 54961.78 88888.00 2012-05-09 16:02:15.000 130 12575.12 124.33 54961.72 88888.00 2012-05-09 16:02:15.125 130 12575.23 124.33 54961.70 88888.00 2012-05-09 16:02:15.250 130 12575.23 124.33 54961.70 88888.00 2012-05-09 16:02:15.375 130 12575.20 124.35 54961.72 88888.00 2012-05-09 16:02:15.500 130 12575.23 124.40 54961.72 88888.00 2012-05-09 16:02:15.625 130 12575.33 124.42 54961.72 88888.00 2012-05-09 16:02:15.750 130 12575.35 124.45 54961.72 88888.00 2012-05-09 16:02:15.875 130 12575.33 124.45 54961.70 88888.00 2012-05-09 16:02:16.000 130 12575.33 124.47 54961.68 88888.00 2012-05-09 16:02:16.125 130 12575.40 124.42 54961.68 88888.00 2012-05-09 16:02:16.250 130 12575.45 124.45 54961.70 88888.00 2012-05-09 16:02:16.375 130 12575.52 124.50 54961.68 88888.00 2012-05-09 16:02:16.500 130 12575.55 124.53 54961.68 88888.00 2012-05-09 16:02:16.625 130 12575.60 124.53 54961.65 88888.00 2012-05-09 16:02:16.750 130 12575.62 124.55 54961.62 88888.00 2012-05-09 16:02:16.875 130 12575.67 124.58 54961.65 88888.00 2012-05-09 16:02:17.000 130 12575.67 124.60 54961.65 88888.00 2012-05-09 16:02:17.125 130 12575.70 124.62 54961.60 88888.00 2012-05-09 16:02:17.250 130 12575.67 124.65 54961.65 88888.00 2012-05-09 16:02:17.375 130 12575.70 124.60 54961.60 88888.00 2012-05-09 16:02:17.500 130 12575.73 124.70 54961.62 88888.00 2012-05-09 16:02:17.625 130 12575.83 124.70 54961.57 88888.00 2012-05-09 16:02:17.750 130 12575.92 124.72 54961.60 88888.00 2012-05-09 16:02:17.875 130 12576.02 124.75 54961.60 88888.00 2012-05-09 16:02:18.000 130 12576.05 124.70 54961.57 88888.00 2012-05-09 16:02:18.125 130 12576.05 124.72 54961.60 88888.00 2012-05-09 16:02:18.250 130 12575.98 124.72 54961.57 88888.00 2012-05-09 16:02:18.375 130 12576.05 124.75 54961.60 88888.00 2012-05-09 16:02:18.500 130 12576.10 124.78 54961.57 88888.00 2012-05-09 16:02:18.625 130 12576.15 124.78 54961.55 88888.00 2012-05-09 16:02:18.750 130 12576.10 124.75 54961.57 88888.00 2012-05-09 16:02:18.875 130 12576.12 124.80 54961.57 88888.00 2012-05-09 16:02:19.000 130 12576.12 124.80 54961.57 88888.00 2012-05-09 16:02:19.125 130 12576.12 124.80 54961.60 88888.00 2012-05-09 16:02:19.250 130 12576.17 124.80 54961.55 88888.00 2012-05-09 16:02:19.375 130 12576.20 124.80 54961.60 88888.00 2012-05-09 16:02:19.500 130 12576.20 124.83 54961.60 88888.00 2012-05-09 16:02:19.625 130 12576.20 124.85 54961.55 88888.00 2012-05-09 16:02:19.750 130 12576.23 124.88 54961.60 88888.00 2012-05-09 16:02:19.875 130 12576.27 124.90 54961.55 88888.00 2012-05-09 16:02:20.000 130 12576.30 124.88 54961.55 88888.00 2012-05-09 16:02:20.125 130 12576.30 124.90 54961.57 88888.00 2012-05-09 16:02:20.250 130 12576.27 124.92 54961.57 88888.00 2012-05-09 16:02:20.375 130 12576.38 124.92 54961.60 88888.00 2012-05-09 16:02:20.500 130 12576.40 124.92 54961.57 88888.00 2012-05-09 16:02:20.625 130 12576.38 124.95 54961.53 88888.00 2012-05-09 16:02:20.750 130 12576.40 124.97 54961.55 88888.00 2012-05-09 16:02:20.875 130 12576.40 124.97 54961.57 88888.00 2012-05-09 16:02:21.000 130 12576.40 124.95 54961.55 88888.00 2012-05-09 16:02:21.125 130 12576.42 125.03 54961.53 88888.00 2012-05-09 16:02:21.250 130 12576.45 125.00 54961.55 88888.00 2012-05-09 16:02:21.375 130 12576.60 125.03 54961.55 88888.00 2012-05-09 16:02:21.500 130 12576.62 125.05 54961.55 88888.00 2012-05-09 16:02:21.625 130 12576.65 125.03 54961.55 88888.00 2012-05-09 16:02:21.750 130 12576.65 125.05 54961.60 88888.00 2012-05-09 16:02:21.875 130 12576.65 125.08 54961.57 88888.00 2012-05-09 16:02:22.000 130 12576.73 125.05 54961.57 88888.00 2012-05-09 16:02:22.125 130 12576.73 125.05 54961.57 88888.00 2012-05-09 16:02:22.250 130 12576.67 125.08 54961.55 88888.00 2012-05-09 16:02:22.375 130 12576.75 125.05 54961.53 88888.00 2012-05-09 16:02:22.500 130 12576.73 125.12 54961.55 88888.00 2012-05-09 16:02:22.625 130 12576.73 125.10 54961.55 88888.00 2012-05-09 16:02:22.750 130 12576.80 125.10 54961.50 88888.00 2012-05-09 16:02:22.875 130 12576.83 125.12 54961.53 88888.00 2012-05-09 16:02:23.000 130 12576.90 125.12 54961.50 88888.00 2012-05-09 16:02:23.125 130 12576.92 125.10 54961.50 88888.00 2012-05-09 16:02:23.250 130 12576.83 125.12 54961.53 88888.00 2012-05-09 16:02:23.375 130 12576.90 125.15 54961.53 88888.00 2012-05-09 16:02:23.500 130 12576.90 125.20 54961.53 88888.00 2012-05-09 16:02:23.625 130 12576.95 125.17 54961.53 88888.00 2012-05-09 16:02:23.750 130 12576.92 125.20 54961.53 88888.00 2012-05-09 16:02:23.875 130 12576.92 125.22 54961.53 88888.00 2012-05-09 16:02:24.000 130 12576.95 125.22 54961.55 88888.00 2012-05-09 16:02:24.125 130 12577.00 125.22 54961.55 88888.00 2012-05-09 16:02:24.250 130 12576.92 125.22 54961.55 88888.00 2012-05-09 16:02:24.375 130 12576.92 125.25 54961.55 88888.00 2012-05-09 16:02:24.500 130 12576.95 125.30 54961.55 88888.00 2012-05-09 16:02:24.625 130 12576.95 125.30 54961.55 88888.00 2012-05-09 16:02:24.750 130 12576.98 125.33 54961.55 88888.00 2012-05-09 16:02:24.875 130 12577.05 125.33 54961.55 88888.00 2012-05-09 16:02:25.000 130 12577.12 125.35 54961.57 88888.00 2012-05-09 16:02:25.125 130 12577.17 125.38 54961.57 88888.00 2012-05-09 16:02:25.250 130 12577.25 125.38 54961.57 88888.00 2012-05-09 16:02:25.375 130 12577.33 125.40 54961.55 88888.00 2012-05-09 16:02:25.500 130 12577.33 125.40 54961.57 88888.00 2012-05-09 16:02:25.625 130 12577.33 125.42 54961.53 88888.00 2012-05-09 16:02:25.750 130 12577.35 125.42 54961.57 88888.00 2012-05-09 16:02:25.875 130 12577.38 125.45 54961.60 88888.00 2012-05-09 16:02:26.000 130 12577.35 125.45 54961.50 88888.00 2012-05-09 16:02:26.125 130 12577.27 125.47 54961.53 88888.00 2012-05-09 16:02:26.250 130 12577.38 125.53 54961.55 88888.00 2012-05-09 16:02:26.375 130 12577.45 125.55 54961.57 88888.00 2012-05-09 16:02:26.500 130 12577.40 125.55 54961.57 88888.00 2012-05-09 16:02:26.625 130 12577.38 125.53 54961.57 88888.00 2012-05-09 16:02:26.750 130 12577.48 125.55 54961.50 88888.00 2012-05-09 16:02:26.875 130 12577.55 125.58 54961.53 88888.00 2012-05-09 16:02:27.000 130 12577.65 125.60 54961.47 88888.00 2012-05-09 16:02:27.125 130 12577.52 125.62 54961.53 88888.00 2012-05-09 16:02:27.250 130 12577.50 125.60 54961.55 88888.00 2012-05-09 16:02:27.375 130 12577.58 125.62 54961.53 88888.00 2012-05-09 16:02:27.500 130 12577.62 125.65 54961.53 88888.00 2012-05-09 16:02:27.625 130 12577.65 125.67 54961.50 88888.00 2012-05-09 16:02:27.750 130 12577.70 125.72 54961.50 88888.00 2012-05-09 16:02:27.875 130 12577.70 125.72 54961.55 88888.00 2012-05-09 16:02:28.000 130 12577.75 125.72 54961.53 88888.00 2012-05-09 16:02:28.125 130 12577.77 125.72 54961.53 88888.00 2012-05-09 16:02:28.250 130 12577.80 125.78 54961.50 88888.00 2012-05-09 16:02:28.375 130 12577.88 125.83 54961.50 88888.00 2012-05-09 16:02:28.500 130 12577.88 125.85 54961.50 88888.00 2012-05-09 16:02:28.625 130 12577.90 125.85 54961.50 88888.00 2012-05-09 16:02:28.750 130 12577.95 125.85 54961.47 88888.00 2012-05-09 16:02:28.875 130 12578.00 125.85 54961.47 88888.00 2012-05-09 16:02:29.000 130 12578.00 125.85 54961.47 88888.00 2012-05-09 16:02:29.125 130 12578.02 125.90 54961.53 88888.00 2012-05-09 16:02:29.250 130 12578.08 125.92 54961.47 88888.00 2012-05-09 16:02:29.375 130 12578.12 125.92 54961.50 88888.00 2012-05-09 16:02:29.500 130 12578.10 125.92 54961.47 88888.00 2012-05-09 16:02:29.625 130 12578.08 125.95 54961.45 88888.00 2012-05-09 16:02:29.750 130 12578.08 125.92 54961.50 88888.00 2012-05-09 16:02:29.875 130 12578.20 125.97 54961.50 88888.00 2012-05-09 16:02:30.000 130 12578.27 125.97 54961.47 88888.00 2012-05-09 16:02:30.125 130 12578.33 126.03 54961.50 88888.00 2012-05-09 16:02:30.250 130 12578.27 126.08 54961.50 88888.00 2012-05-09 16:02:30.375 130 12578.33 126.10 54961.47 88888.00 2012-05-09 16:02:30.500 130 12578.38 126.12 54961.45 88888.00 2012-05-09 16:02:30.625 130 12578.40 126.12 54961.45 88888.00 2012-05-09 16:02:30.750 130 12578.45 126.15 54961.47 88888.00 2012-05-09 16:02:30.875 130 12578.42 126.12 54961.45 88888.00 2012-05-09 16:02:31.000 130 12578.45 126.12 54961.38 88888.00 2012-05-09 16:02:31.125 130 12578.50 126.20 54961.47 88888.00 2012-05-09 16:02:31.250 130 12578.48 126.20 54961.50 88888.00 2012-05-09 16:02:31.375 130 12578.50 126.17 54961.47 88888.00 2012-05-09 16:02:31.500 130 12578.52 126.22 54961.53 88888.00 2012-05-09 16:02:31.625 130 12578.60 126.20 54961.53 88888.00 2012-05-09 16:02:31.750 130 12578.60 126.20 54961.45 88888.00 2012-05-09 16:02:31.875 130 12578.62 126.22 54961.45 88888.00 2012-05-09 16:02:32.000 130 12578.65 126.20 54961.45 88888.00 2012-05-09 16:02:32.125 130 12578.65 126.22 54961.47 88888.00 2012-05-09 16:02:32.250 130 12578.62 126.22 54961.47 88888.00 2012-05-09 16:02:32.375 130 12578.70 126.25 54961.47 88888.00 2012-05-09 16:02:32.500 130 12578.75 126.28 54961.47 88888.00 2012-05-09 16:02:32.625 130 12578.80 126.28 54961.53 88888.00 2012-05-09 16:02:32.750 130 12578.80 126.33 54961.53 88888.00 2012-05-09 16:02:32.875 130 12578.83 126.30 54961.53 88888.00 2012-05-09 16:02:33.000 130 12578.85 126.25 54961.47 88888.00 2012-05-09 16:02:33.125 130 12578.90 126.30 54961.50 88888.00 2012-05-09 16:02:33.250 130 12578.90 126.30 54961.50 88888.00 2012-05-09 16:02:33.375 130 12578.98 126.35 54961.50 88888.00 2012-05-09 16:02:33.500 130 12578.90 126.35 54961.50 88888.00 2012-05-09 16:02:33.625 130 12578.90 126.33 54961.50 88888.00 2012-05-09 16:02:33.750 130 12578.92 126.35 54961.50 88888.00 2012-05-09 16:02:33.875 130 12578.88 126.38 54961.50 88888.00 2012-05-09 16:02:34.000 130 12578.90 126.38 54961.50 88888.00 2012-05-09 16:02:34.125 130 12578.95 126.38 54961.50 88888.00 2012-05-09 16:02:34.250 130 12578.92 126.38 54961.53 88888.00 2012-05-09 16:02:34.375 130 12579.00 126.38 54961.53 88888.00 2012-05-09 16:02:34.500 130 12579.05 126.38 54961.50 88888.00 2012-05-09 16:02:34.625 130 12579.05 126.35 54961.53 88888.00 2012-05-09 16:02:34.750 130 12579.00 126.35 54961.53 88888.00 2012-05-09 16:02:34.875 130 12579.10 126.40 54961.53 88888.00 2012-05-09 16:02:35.000 130 12579.08 126.40 54961.53 88888.00 2012-05-09 16:02:35.125 130 12579.08 126.38 54961.50 88888.00 2012-05-09 16:02:35.250 130 12579.08 126.38 54961.50 88888.00 2012-05-09 16:02:35.375 130 12579.10 126.35 54961.53 88888.00 2012-05-09 16:02:35.500 130 12579.08 126.38 54961.55 88888.00 2012-05-09 16:02:35.625 130 12579.12 126.40 54961.55 88888.00 2012-05-09 16:02:35.750 130 12579.15 126.40 54961.55 88888.00 2012-05-09 16:02:35.875 130 12579.15 126.38 54961.60 88888.00 2012-05-09 16:02:36.000 130 12579.12 126.40 54961.60 88888.00 2012-05-09 16:02:36.125 130 12579.17 126.40 54961.60 88888.00 2012-05-09 16:02:36.250 130 12579.23 126.38 54961.57 88888.00 2012-05-09 16:02:36.375 130 12579.23 126.35 54961.57 88888.00 2012-05-09 16:02:36.500 130 12579.12 126.38 54961.60 88888.00 2012-05-09 16:02:36.625 130 12579.10 126.40 54961.60 88888.00 2012-05-09 16:02:36.750 130 12579.15 126.40 54961.60 88888.00 2012-05-09 16:02:36.875 130 12579.25 126.38 54961.60 88888.00 2012-05-09 16:02:37.000 130 12579.27 126.40 54961.60 88888.00 2012-05-09 16:02:37.125 130 12579.27 126.40 54961.65 88888.00 2012-05-09 16:02:37.250 130 12579.20 126.38 54961.60 88888.00 2012-05-09 16:02:37.375 130 12579.23 126.40 54961.60 88888.00 2012-05-09 16:02:37.500 130 12579.20 126.40 54961.62 88888.00 2012-05-09 16:02:37.625 130 12579.17 126.42 54961.68 88888.00 2012-05-09 16:02:37.750 130 12579.23 126.40 54961.62 88888.00 2012-05-09 16:02:37.875 130 12579.23 126.40 54961.65 88888.00 2012-05-09 16:02:38.000 130 12579.17 126.38 54961.62 88888.00 2012-05-09 16:02:38.125 130 12579.15 126.40 54961.62 88888.00 2012-05-09 16:02:38.250 130 12579.10 126.38 54961.65 88888.00 2012-05-09 16:02:38.375 130 12579.17 126.40 54961.68 88888.00 2012-05-09 16:02:38.500 130 12579.20 126.45 54961.72 88888.00 2012-05-09 16:02:38.625 130 12579.25 126.45 54961.70 88888.00 2012-05-09 16:02:38.750 130 12579.33 126.45 54961.68 88888.00 2012-05-09 16:02:38.875 130 12579.30 126.47 54961.68 88888.00 2012-05-09 16:02:39.000 130 12579.17 126.45 54961.70 88888.00 2012-05-09 16:02:39.125 130 12579.20 126.47 54961.78 88888.00 2012-05-09 16:02:39.250 130 12579.25 126.50 54961.80 88888.00 2012-05-09 16:02:39.375 130 12579.23 126.50 54961.75 88888.00 2012-05-09 16:02:39.500 130 12579.20 126.50 54961.75 88888.00 2012-05-09 16:02:39.625 130 12579.17 126.50 54961.75 88888.00 2012-05-09 16:02:39.750 130 12579.17 126.53 54961.75 88888.00 2012-05-09 16:02:39.875 130 12579.15 126.58 54961.75 88888.00 2012-05-09 16:02:40.000 130 12579.10 126.58 54961.78 88888.00 2012-05-09 16:02:40.125 130 12579.10 126.60 54961.78 88888.00 2012-05-09 16:02:40.250 130 12579.10 126.62 54961.80 88888.00 2012-05-09 16:02:40.375 130 12579.15 126.65 54961.80 88888.00 2012-05-09 16:02:40.500 130 12579.17 126.65 54961.82 88888.00 2012-05-09 16:02:40.625 130 12579.10 126.65 54961.78 88888.00 2012-05-09 16:02:40.750 130 12579.08 126.70 54961.82 88888.00 2012-05-09 16:02:40.875 130 12579.02 126.70 54961.88 88888.00 2012-05-09 16:02:41.000 130 12579.10 126.72 54961.82 88888.00 2012-05-09 16:02:41.125 130 12579.15 126.72 54961.82 88888.00 2012-05-09 16:02:41.250 130 12579.15 126.70 54961.85 88888.00 2012-05-09 16:02:41.375 130 12579.15 126.72 54961.82 88888.00 2012-05-09 16:02:41.500 130 12579.12 126.78 54961.88 88888.00 2012-05-09 16:02:41.625 130 12579.10 126.83 54961.85 88888.00 2012-05-09 16:02:41.750 130 12579.10 126.85 54961.90 88888.00 2012-05-09 16:02:41.875 130 12579.15 126.85 54961.88 88888.00 2012-05-09 16:02:42.000 130 12579.15 126.88 54961.82 88888.00 2012-05-09 16:02:42.125 130 12579.15 126.95 54961.88 88888.00 2012-05-09 16:02:42.250 130 12579.15 126.95 54961.93 88888.00 2012-05-09 16:02:42.375 130 12579.20 126.95 54961.93 88888.00 2012-05-09 16:02:42.500 130 12579.12 126.95 54961.95 88888.00 2012-05-09 16:02:42.625 130 12579.08 127.00 54961.93 88888.00 2012-05-09 16:02:42.750 130 12579.12 127.05 54961.93 88888.00 2012-05-09 16:02:42.875 130 12579.15 127.05 54961.95 88888.00 2012-05-09 16:02:43.000 130 12579.17 127.10 54961.93 88888.00 2012-05-09 16:02:43.125 130 12579.17 127.15 54961.93 88888.00 2012-05-09 16:02:43.250 130 12579.17 127.15 54961.97 88888.00 2012-05-09 16:02:43.375 130 12579.20 127.15 54961.97 88888.00 2012-05-09 16:02:43.500 130 12579.20 127.20 54961.97 88888.00 2012-05-09 16:02:43.625 130 12579.25 127.25 54961.97 88888.00 2012-05-09 16:02:43.750 130 12579.27 127.28 54961.97 88888.00 2012-05-09 16:02:43.875 130 12579.23 127.33 54962.00 88888.00 2012-05-09 16:02:44.000 130 12579.23 127.33 54961.97 88888.00 2012-05-09 16:02:44.125 130 12579.25 127.38 54962.00 88888.00 2012-05-09 16:02:44.250 130 12579.27 127.40 54961.97 88888.00 2012-05-09 16:02:44.375 130 12579.33 127.42 54962.00 88888.00 2012-05-09 16:02:44.500 130 12579.27 127.45 54962.03 88888.00 2012-05-09 16:02:44.625 130 12579.30 127.50 54962.03 88888.00 2012-05-09 16:02:44.750 130 12579.35 127.53 54962.05 88888.00 2012-05-09 16:02:44.875 130 12579.30 127.55 54962.00 88888.00 2012-05-09 16:02:45.000 130 12579.25 127.58 54962.00 88888.00 2012-05-09 16:02:45.125 130 12579.25 127.65 54962.03 88888.00 2012-05-09 16:02:45.250 130 12579.30 127.67 54962.05 88888.00 2012-05-09 16:02:45.375 130 12579.40 127.72 54962.07 88888.00 2012-05-09 16:02:45.500 130 12579.45 127.75 54962.05 88888.00 2012-05-09 16:02:45.625 130 12579.52 127.80 54962.10 88888.00 2012-05-09 16:02:45.750 130 12579.50 127.78 54962.05 88888.00 2012-05-09 16:02:45.875 130 12579.45 127.83 54962.05 88888.00 2012-05-09 16:02:46.000 130 12579.48 127.88 54962.05 88888.00 2012-05-09 16:02:46.125 130 12579.48 127.90 54962.05 88888.00 2012-05-09 16:02:46.250 130 12579.45 127.92 54962.07 88888.00 2012-05-09 16:02:46.375 130 12579.50 127.97 54962.10 88888.00 2012-05-09 16:02:46.500 130 12579.55 128.03 54962.07 88888.00 2012-05-09 16:02:46.625 130 12579.65 128.07 54962.10 88888.00 2012-05-09 16:02:46.750 130 12579.73 128.07 54962.07 88888.00 2012-05-09 16:02:46.875 130 12579.73 128.10 54962.07 88888.00 2012-05-09 16:02:47.000 130 12579.75 128.15 54962.10 88888.00 2012-05-09 16:02:47.125 130 12579.77 128.18 54962.12 88888.00 2012-05-09 16:02:47.250 130 12579.75 128.22 54962.12 88888.00 2012-05-09 16:02:47.375 130 12579.80 128.28 54962.10 88888.00 2012-05-09 16:02:47.500 130 12579.80 128.30 54962.10 88888.00 2012-05-09 16:02:47.625 130 12579.80 128.30 54962.07 88888.00 2012-05-09 16:02:47.750 130 12579.88 128.38 54962.10 88888.00 2012-05-09 16:02:47.875 130 12579.90 128.38 54962.12 88888.00 2012-05-09 16:02:48.000 130 12579.98 128.40 54962.12 88888.00 2012-05-09 16:02:48.125 130 12579.98 128.45 54962.12 88888.00 2012-05-09 16:02:48.250 130 12579.95 128.45 54962.07 88888.00 2012-05-09 16:02:48.375 130 12580.02 128.50 54962.05 88888.00 2012-05-09 16:02:48.500 130 12580.02 128.50 54962.05 88888.00 2012-05-09 16:02:48.625 130 12580.08 128.55 54962.05 88888.00 2012-05-09 16:02:48.750 130 12580.02 128.57 54962.10 88888.00 2012-05-09 16:02:48.875 130 12580.08 128.60 54962.07 88888.00 2012-05-09 16:02:49.000 130 12580.12 128.65 54962.07 88888.00 2012-05-09 16:02:49.125 130 12580.12 128.68 54962.10 88888.00 2012-05-09 16:02:49.250 130 12580.10 128.68 54962.10 88888.00 2012-05-09 16:02:49.375 130 12580.12 128.72 54962.07 88888.00 2012-05-09 16:02:49.500 130 12580.17 128.75 54962.12 88888.00 2012-05-09 16:02:49.625 130 12580.27 128.75 54962.12 88888.00 2012-05-09 16:02:49.750 130 12580.33 128.75 54962.07 88888.00 2012-05-09 16:02:49.875 130 12580.33 128.80 54962.05 88888.00 2012-05-09 16:02:50.000 130 12580.33 128.82 54962.05 88888.00 2012-05-09 16:02:50.125 130 12580.35 128.82 54962.12 88888.00 2012-05-09 16:02:50.250 130 12580.40 128.85 54962.10 88888.00 2012-05-09 16:02:50.375 130 12580.50 128.88 54962.10 88888.00 2012-05-09 16:02:50.500 130 12580.48 128.88 54962.07 88888.00 2012-05-09 16:02:50.625 130 12580.50 128.95 54962.12 88888.00 2012-05-09 16:02:50.750 130 12580.55 128.97 54962.15 88888.00 2012-05-09 16:02:50.875 130 12580.62 128.97 54962.10 88888.00 2012-05-09 16:02:51.000 130 12580.58 129.05 54962.05 88888.00 2012-05-09 16:02:51.125 130 12580.62 129.07 54962.10 88888.00 2012-05-09 16:02:51.250 130 12580.70 129.07 54962.12 88888.00 2012-05-09 16:02:51.375 130 12580.80 129.07 54962.15 88888.00 2012-05-09 16:02:51.500 130 12580.83 129.07 54962.12 88888.00 2012-05-09 16:02:51.625 130 12580.85 129.12 54962.12 88888.00 2012-05-09 16:02:51.750 130 12580.85 129.18 54962.12 88888.00 2012-05-09 16:02:51.875 130 12580.85 129.18 54962.10 88888.00 2012-05-09 16:02:52.000 130 12580.85 129.18 54962.10 88888.00 2012-05-09 16:02:52.125 130 12580.83 129.18 54962.10 88888.00 2012-05-09 16:02:52.250 130 12580.80 129.22 54962.12 88888.00 2012-05-09 16:02:52.375 130 12580.85 129.25 54962.12 88888.00 2012-05-09 16:02:52.500 130 12580.92 129.28 54962.10 88888.00 2012-05-09 16:02:52.625 130 12581.00 129.28 54962.10 88888.00 2012-05-09 16:02:52.750 130 12581.02 129.30 54962.07 88888.00 2012-05-09 16:02:52.875 130 12581.05 129.30 54962.10 88888.00 2012-05-09 16:02:53.000 130 12581.02 129.32 54962.10 88888.00 2012-05-09 16:02:53.125 130 12581.02 129.35 54962.10 88888.00 2012-05-09 16:02:53.250 130 12581.08 129.38 54962.15 88888.00 2012-05-09 16:02:53.375 130 12581.12 129.40 54962.12 88888.00 2012-05-09 16:02:53.500 130 12581.12 129.43 54962.15 88888.00 2012-05-09 16:02:53.625 130 12581.05 129.43 54962.18 88888.00 2012-05-09 16:02:53.750 130 12581.08 129.40 54962.18 88888.00 2012-05-09 16:02:53.875 130 12581.12 129.40 54962.18 88888.00 2012-05-09 16:02:54.000 130 12581.20 129.40 54962.15 88888.00 2012-05-09 16:02:54.125 130 12581.23 129.43 54962.15 88888.00 2012-05-09 16:02:54.250 130 12581.10 129.45 54962.15 88888.00 2012-05-09 16:02:54.375 130 12581.10 129.45 54962.15 88888.00 2012-05-09 16:02:54.500 130 12581.23 129.43 54962.12 88888.00 2012-05-09 16:02:54.625 130 12581.30 129.50 54962.15 88888.00 2012-05-09 16:02:54.750 130 12581.38 129.53 54962.10 88888.00 2012-05-09 16:02:54.875 130 12581.33 129.55 54962.15 88888.00 2012-05-09 16:02:55.000 130 12581.35 129.53 54962.15 88888.00 2012-05-09 16:02:55.125 130 12581.45 129.53 54962.10 88888.00 2012-05-09 16:02:55.250 130 12581.52 129.53 54962.15 88888.00 2012-05-09 16:02:55.375 130 12581.50 129.53 54962.10 88888.00 2012-05-09 16:02:55.500 130 12581.52 129.55 54962.12 88888.00 2012-05-09 16:02:55.625 130 12581.52 129.57 54962.15 88888.00 2012-05-09 16:02:55.750 130 12581.50 129.57 54962.18 88888.00 2012-05-09 16:02:55.875 130 12581.58 129.60 54962.15 88888.00 2012-05-09 16:02:56.000 130 12581.62 129.62 54962.15 88888.00 2012-05-09 16:02:56.125 130 12581.60 129.62 54962.15 88888.00 2012-05-09 16:02:56.250 130 12581.58 129.60 54962.18 88888.00 2012-05-09 16:02:56.375 130 12581.62 129.60 54962.20 88888.00 2012-05-09 16:02:56.500 130 12581.62 129.62 54962.20 88888.00 2012-05-09 16:02:56.625 130 12581.67 129.65 54962.20 88888.00 2012-05-09 16:02:56.750 130 12581.70 129.68 54962.18 88888.00 2012-05-09 16:02:56.875 130 12581.73 129.68 54962.18 88888.00 2012-05-09 16:02:57.000 130 12581.77 129.68 54962.15 88888.00 2012-05-09 16:02:57.125 130 12581.83 129.68 54962.15 88888.00 2012-05-09 16:02:57.250 130 12581.77 129.72 54962.22 88888.00 2012-05-09 16:02:57.375 130 12581.90 129.78 54962.22 88888.00 2012-05-09 16:02:57.500 130 12581.98 129.78 54962.20 88888.00 2012-05-09 16:02:57.625 130 12582.00 129.75 54962.18 88888.00 2012-05-09 16:02:57.750 130 12582.05 129.78 54962.18 88888.00 2012-05-09 16:02:57.875 130 12582.08 129.78 54962.20 88888.00 2012-05-09 16:02:58.000 130 12582.08 129.78 54962.20 88888.00 2012-05-09 16:02:58.125 130 12582.05 129.82 54962.25 88888.00 2012-05-09 16:02:58.250 130 12582.08 129.80 54962.22 88888.00 2012-05-09 16:02:58.375 130 12582.17 129.82 54962.18 88888.00 2012-05-09 16:02:58.500 130 12582.15 129.85 54962.22 88888.00 2012-05-09 16:02:58.625 130 12582.17 129.85 54962.22 88888.00 2012-05-09 16:02:58.750 130 12582.20 129.85 54962.20 88888.00 2012-05-09 16:02:58.875 130 12582.27 129.90 54962.20 88888.00 2012-05-09 16:02:59.000 130 12582.30 129.93 54962.20 88888.00 2012-05-09 16:02:59.125 130 12582.33 129.93 54962.22 88888.00 2012-05-09 16:02:59.250 130 12582.35 129.93 54962.20 88888.00 2012-05-09 16:02:59.375 130 12582.42 129.93 54962.20 88888.00 2012-05-09 16:02:59.500 130 12582.50 129.97 54962.20 88888.00 2012-05-09 16:02:59.625 130 12582.52 130.00 54962.25 88888.00 2012-05-09 16:02:59.750 130 12582.60 130.05 54962.25 88888.00 2012-05-09 16:02:59.875 130 12582.65 130.10 54962.28 88888.00 2012-05-09 16:03:00.000 130 12582.62 130.12 54962.22 88888.00 2012-05-09 16:03:00.125 130 12582.67 130.10 54962.25 88888.00 2012-05-09 16:03:00.250 130 12582.65 130.10 54962.22 88888.00 2012-05-09 16:03:00.375 130 12582.73 130.15 54962.22 88888.00 2012-05-09 16:03:00.500 130 12582.83 130.18 54962.25 88888.00 2012-05-09 16:03:00.625 130 12582.92 130.20 54962.28 88888.00 2012-05-09 16:03:00.750 130 12582.95 130.20 54962.30 88888.00 2012-05-09 16:03:00.875 130 12582.92 130.22 54962.25 88888.00 2012-05-09 16:03:01.000 130 12582.92 130.28 54962.22 88888.00 2012-05-09 16:03:01.125 130 12583.02 130.30 54962.25 88888.00 2012-05-09 16:03:01.250 130 12583.00 130.28 54962.22 88888.00 2012-05-09 16:03:01.375 130 12583.02 130.32 54962.20 88888.00 2012-05-09 16:03:01.500 130 12583.05 130.35 54962.22 88888.00 2012-05-09 16:03:01.625 130 12583.12 130.38 54962.22 88888.00 2012-05-09 16:03:01.750 130 12583.15 130.40 54962.20 88888.00 2012-05-09 16:03:01.875 130 12583.12 130.43 54962.25 88888.00 2012-05-09 16:03:02.000 130 12583.20 130.43 54962.22 88888.00 2012-05-09 16:03:02.125 130 12583.23 130.45 54962.22 88888.00 2012-05-09 16:03:02.250 130 12583.17 130.47 54962.20 88888.00 2012-05-09 16:03:02.375 130 12583.23 130.47 54962.18 88888.00 2012-05-09 16:03:02.500 130 12583.30 130.53 54962.20 88888.00 2012-05-09 16:03:02.625 130 12583.33 130.55 54962.22 88888.00 2012-05-09 16:03:02.750 130 12583.35 130.60 54962.20 88888.00 2012-05-09 16:03:02.875 130 12583.40 130.62 54962.20 88888.00 2012-05-09 16:03:03.000 130 12583.45 130.68 54962.20 88888.00 2012-05-09 16:03:03.125 130 12583.48 130.75 54962.22 88888.00 2012-05-09 16:03:03.250 130 12583.48 130.78 54962.22 88888.00 2012-05-09 16:03:03.375 130 12583.50 130.78 54962.22 88888.00 2012-05-09 16:03:03.500 130 12583.52 130.80 54962.25 88888.00 2012-05-09 16:03:03.625 130 12583.52 130.80 54962.20 88888.00 2012-05-09 16:03:03.750 130 12583.65 130.88 54962.25 88888.00 2012-05-09 16:03:03.875 130 12583.70 130.90 54962.22 88888.00 2012-05-09 16:03:04.000 130 12583.65 130.90 54962.22 88888.00 2012-05-09 16:03:04.125 130 12583.62 130.90 54962.22 88888.00 2012-05-09 16:03:04.250 130 12583.70 130.93 54962.22 88888.00 2012-05-09 16:03:04.375 130 12583.75 130.97 54962.28 88888.00 2012-05-09 16:03:04.500 130 12583.77 131.00 54962.28 88888.00 2012-05-09 16:03:04.625 130 12583.83 131.00 54962.25 88888.00 2012-05-09 16:03:04.750 130 12583.88 131.03 54962.25 88888.00 2012-05-09 16:03:04.875 130 12583.95 131.07 54962.28 88888.00 2012-05-09 16:03:05.000 130 12583.98 131.07 54962.28 88888.00 2012-05-09 16:03:05.125 130 12584.05 131.10 54962.28 88888.00 2012-05-09 16:03:05.250 130 12584.05 131.12 54962.30 88888.00 2012-05-09 16:03:05.375 130 12584.10 131.15 54962.28 88888.00 2012-05-09 16:03:05.500 130 12584.12 131.18 54962.28 88888.00 2012-05-09 16:03:05.625 130 12584.15 131.20 54962.25 88888.00 2012-05-09 16:03:05.750 130 12584.17 131.22 54962.28 88888.00 2012-05-09 16:03:05.875 130 12584.27 131.22 54962.30 88888.00 2012-05-09 16:03:06.000 130 12584.30 131.25 54962.25 88888.00 2012-05-09 16:03:06.125 130 12584.25 131.28 54962.30 88888.00 2012-05-09 16:03:06.250 130 12584.23 131.30 54962.32 88888.00 2012-05-09 16:03:06.375 130 12584.23 131.32 54962.30 88888.00 2012-05-09 16:03:06.500 130 12584.27 131.30 54962.22 88888.00 2012-05-09 16:03:06.625 130 12584.38 131.35 54962.25 88888.00 2012-05-09 16:03:06.750 130 12584.45 131.35 54962.22 88888.00 2012-05-09 16:03:06.875 130 12584.50 131.38 54962.25 88888.00 2012-05-09 16:03:07.000 130 12584.50 131.40 54962.30 88888.00 2012-05-09 16:03:07.125 130 12584.50 131.45 54962.32 88888.00 2012-05-09 16:03:07.250 130 12584.55 131.40 54962.30 88888.00 2012-05-09 16:03:07.375 130 12584.55 131.43 54962.25 88888.00 2012-05-09 16:03:07.500 130 12584.67 131.45 54962.28 88888.00 2012-05-09 16:03:07.625 130 12584.67 131.50 54962.30 88888.00 2012-05-09 16:03:07.750 130 12584.70 131.55 54962.32 88888.00 2012-05-09 16:03:07.875 130 12584.75 131.55 54962.30 88888.00 2012-05-09 16:03:08.000 130 12584.83 131.55 54962.30 88888.00 2012-05-09 16:03:08.125 130 12584.85 131.57 54962.32 88888.00 2012-05-09 16:03:08.250 130 12584.85 131.55 54962.32 88888.00 2012-05-09 16:03:08.375 130 12584.88 131.57 54962.32 88888.00 2012-05-09 16:03:08.500 130 12584.88 131.60 54962.35 88888.00 2012-05-09 16:03:08.625 130 12584.90 131.60 54962.38 88888.00 2012-05-09 16:03:08.750 130 12584.95 131.62 54962.32 88888.00 2012-05-09 16:03:08.875 130 12585.02 131.62 54962.32 88888.00 2012-05-09 16:03:09.000 130 12585.08 131.68 54962.32 88888.00 2012-05-09 16:03:09.125 130 12585.00 131.70 54962.35 88888.00 2012-05-09 16:03:09.250 130 12585.10 131.72 54962.32 88888.00 2012-05-09 16:03:09.375 130 12585.17 131.72 54962.32 88888.00 2012-05-09 16:03:09.500 130 12585.15 131.75 54962.35 88888.00 2012-05-09 16:03:09.625 130 12585.17 131.72 54962.38 88888.00 2012-05-09 16:03:09.750 130 12585.20 131.75 54962.38 88888.00 2012-05-09 16:03:09.875 130 12585.20 131.75 54962.38 88888.00 2012-05-09 16:03:10.000 130 12585.25 131.72 54962.35 88888.00 2012-05-09 16:03:10.125 130 12585.30 131.72 54962.38 88888.00 2012-05-09 16:03:10.250 130 12585.38 131.75 54962.38 88888.00 2012-05-09 16:03:10.375 130 12585.48 131.75 54962.40 88888.00 2012-05-09 16:03:10.500 130 12585.45 131.80 54962.40 88888.00 2012-05-09 16:03:10.625 130 12585.45 131.78 54962.40 88888.00 2012-05-09 16:03:10.750 130 12585.45 131.75 54962.38 88888.00 2012-05-09 16:03:10.875 130 12585.45 131.75 54962.40 88888.00 2012-05-09 16:03:11.000 130 12585.48 131.75 54962.40 88888.00 2012-05-09 16:03:11.125 130 12585.55 131.80 54962.40 88888.00 2012-05-09 16:03:11.250 130 12585.58 131.80 54962.45 88888.00 2012-05-09 16:03:11.375 130 12585.58 131.78 54962.43 88888.00 2012-05-09 16:03:11.500 130 12585.55 131.78 54962.43 88888.00 2012-05-09 16:03:11.625 130 12585.58 131.82 54962.45 88888.00 2012-05-09 16:03:11.750 130 12585.62 131.80 54962.45 88888.00 2012-05-09 16:03:11.875 130 12585.65 131.75 54962.45 88888.00 2012-05-09 16:03:12.000 130 12585.67 131.72 54962.45 88888.00 2012-05-09 16:03:12.125 130 12585.67 131.78 54962.45 88888.00 2012-05-09 16:03:12.250 130 12585.73 131.78 54962.45 88888.00 2012-05-09 16:03:12.375 130 12585.80 131.78 54962.47 88888.00 2012-05-09 16:03:12.500 130 12585.85 131.78 54962.47 88888.00 2012-05-09 16:03:12.625 130 12585.88 131.80 54962.50 88888.00 2012-05-09 16:03:12.750 130 12585.88 131.78 54962.50 88888.00 2012-05-09 16:03:12.875 130 12585.90 131.75 54962.50 88888.00 2012-05-09 16:03:13.000 130 12585.90 131.72 54962.53 88888.00 2012-05-09 16:03:13.125 130 12585.95 131.75 54962.50 88888.00 2012-05-09 16:03:13.250 130 12586.02 131.75 54962.55 88888.00 2012-05-09 16:03:13.375 130 12586.00 131.70 54962.55 88888.00 2012-05-09 16:03:13.500 130 12585.95 131.72 54962.55 88888.00 2012-05-09 16:03:13.625 130 12586.00 131.75 54962.55 88888.00 2012-05-09 16:03:13.750 130 12586.05 131.78 54962.55 88888.00 2012-05-09 16:03:13.875 130 12586.08 131.72 54962.53 88888.00 2012-05-09 16:03:14.000 130 12586.08 131.70 54962.53 88888.00 2012-05-09 16:03:14.125 130 12586.08 131.70 54962.57 88888.00 2012-05-09 16:03:14.250 130 12586.17 131.75 54962.57 88888.00 2012-05-09 16:03:14.375 130 12586.25 131.70 54962.57 88888.00 2012-05-09 16:03:14.500 130 12586.30 131.70 54962.60 88888.00 2012-05-09 16:03:14.625 130 12586.30 131.70 54962.62 88888.00 2012-05-09 16:03:14.750 130 12586.27 131.70 54962.62 88888.00 2012-05-09 16:03:14.875 130 12586.20 131.68 54962.60 88888.00 2012-05-09 16:03:15.000 130 12586.15 131.65 54962.57 88888.00 2012-05-09 16:03:15.125 130 12586.23 131.65 54962.53 88888.00 2012-05-09 16:03:15.250 130 12586.38 131.65 54962.60 88888.00 2012-05-09 16:03:15.375 130 12586.42 131.65 54962.57 88888.00 2012-05-09 16:03:15.500 130 12586.42 131.65 54962.62 88888.00 2012-05-09 16:03:15.625 130 12586.35 131.65 54962.65 88888.00 2012-05-09 16:03:15.750 130 12586.35 131.65 54962.65 88888.00 2012-05-09 16:03:15.875 130 12586.38 131.65 54962.65 88888.00 2012-05-09 16:03:16.000 130 12586.42 131.62 54962.62 88888.00 2012-05-09 16:03:16.125 130 12586.45 131.60 54962.60 88888.00 2012-05-09 16:03:16.250 130 12586.45 131.60 54962.62 88888.00 2012-05-09 16:03:16.375 130 12586.52 131.62 54962.62 88888.00 2012-05-09 16:03:16.500 130 12586.58 131.62 54962.65 88888.00 2012-05-09 16:03:16.625 130 12586.60 131.62 54962.65 88888.00 2012-05-09 16:03:16.750 130 12586.58 131.62 54962.68 88888.00 2012-05-09 16:03:16.875 130 12586.55 131.65 54962.70 88888.00 2012-05-09 16:03:17.000 130 12586.65 131.62 54962.68 88888.00 2012-05-09 16:03:17.125 130 12586.67 131.62 54962.70 88888.00 2012-05-09 16:03:17.250 130 12586.65 131.60 54962.70 88888.00 2012-05-09 16:03:17.375 130 12586.70 131.62 54962.70 88888.00 2012-05-09 16:03:17.500 130 12586.77 131.60 54962.70 88888.00 2012-05-09 16:03:17.625 130 12586.80 131.65 54962.70 88888.00 2012-05-09 16:03:17.750 130 12586.75 131.62 54962.75 88888.00 2012-05-09 16:03:17.875 130 12586.77 131.62 54962.75 88888.00 2012-05-09 16:03:18.000 130 12586.80 131.62 54962.75 88888.00 2012-05-09 16:03:18.125 130 12586.85 131.65 54962.75 88888.00 2012-05-09 16:03:18.250 130 12586.83 131.60 54962.72 88888.00 2012-05-09 16:03:18.375 130 12586.90 131.62 54962.75 88888.00 2012-05-09 16:03:18.500 130 12586.98 131.60 54962.75 88888.00 2012-05-09 16:03:18.625 130 12587.02 131.60 54962.75 88888.00 2012-05-09 16:03:18.750 130 12587.05 131.57 54962.75 88888.00 2012-05-09 16:03:18.875 130 12587.15 131.60 54962.80 88888.00 2012-05-09 16:03:19.000 130 12587.12 131.62 54962.80 88888.00 2012-05-09 16:03:19.125 130 12587.10 131.62 54962.85 88888.00 2012-05-09 16:03:19.250 130 12587.12 131.57 54962.85 88888.00 2012-05-09 16:03:19.375 130 12587.15 131.60 54962.85 88888.00 2012-05-09 16:03:19.500 130 12587.20 131.60 54962.88 88888.00 2012-05-09 16:03:19.625 130 12587.23 131.60 54962.85 88888.00 2012-05-09 16:03:19.750 130 12587.25 131.62 54962.85 88888.00 2012-05-09 16:03:19.875 130 12587.35 131.62 54962.88 88888.00 2012-05-09 16:03:20.000 130 12587.38 131.60 54962.88 88888.00 2012-05-09 16:03:20.125 130 12587.40 131.62 54962.90 88888.00 2012-05-09 16:03:20.250 130 12587.38 131.62 54962.95 88888.00 2012-05-09 16:03:20.375 130 12587.42 131.65 54962.93 88888.00 2012-05-09 16:03:20.500 130 12587.45 131.62 54962.90 88888.00 2012-05-09 16:03:20.625 130 12587.50 131.57 54962.90 88888.00 2012-05-09 16:03:20.750 130 12587.52 131.60 54962.93 88888.00 2012-05-09 16:03:20.875 130 12587.58 131.62 54962.93 88888.00 2012-05-09 16:03:21.000 130 12587.62 131.62 54962.95 88888.00 2012-05-09 16:03:21.125 130 12587.65 131.62 54962.95 88888.00 2012-05-09 16:03:21.250 130 12587.60 131.60 54962.88 88888.00 2012-05-09 16:03:21.375 130 12587.65 131.60 54962.93 88888.00 2012-05-09 16:03:21.500 130 12587.70 131.57 54962.95 88888.00 2012-05-09 16:03:21.625 130 12587.67 131.55 54962.95 88888.00 2012-05-09 16:03:21.750 130 12587.70 131.60 54963.00 88888.00 2012-05-09 16:03:21.875 130 12587.77 131.60 54963.00 88888.00 2012-05-09 16:03:22.000 130 12587.85 131.57 54962.97 88888.00 2012-05-09 16:03:22.125 130 12587.83 131.53 54963.00 88888.00 2012-05-09 16:03:22.250 130 12587.88 131.53 54963.05 88888.00 2012-05-09 16:03:22.375 130 12587.98 131.57 54963.05 88888.00 2012-05-09 16:03:22.500 130 12587.98 131.53 54963.05 88888.00 2012-05-09 16:03:22.625 130 12587.98 131.53 54963.00 88888.00 2012-05-09 16:03:22.750 130 12588.02 131.50 54963.10 88888.00 2012-05-09 16:03:22.875 130 12588.08 131.53 54963.07 88888.00 2012-05-09 16:03:23.000 130 12588.10 131.53 54963.05 88888.00 2012-05-09 16:03:23.125 130 12588.10 131.55 54963.10 88888.00 2012-05-09 16:03:23.250 130 12588.12 131.53 54963.12 88888.00 2012-05-09 16:03:23.375 130 12588.23 131.50 54963.15 88888.00 2012-05-09 16:03:23.500 130 12588.30 131.50 54963.15 88888.00 2012-05-09 16:03:23.625 130 12588.27 131.50 54963.15 88888.00 2012-05-09 16:03:23.750 130 12588.33 131.50 54963.12 88888.00 2012-05-09 16:03:23.875 130 12588.38 131.47 54963.15 88888.00 2012-05-09 16:03:24.000 130 12588.45 131.45 54963.15 88888.00 2012-05-09 16:03:24.125 130 12588.50 131.45 54963.12 88888.00 2012-05-09 16:03:24.250 130 12588.40 131.45 54963.15 88888.00 2012-05-09 16:03:24.375 130 12588.42 131.43 54963.18 88888.00 2012-05-09 16:03:24.500 130 12588.45 131.43 54963.15 88888.00 2012-05-09 16:03:24.625 130 12588.48 131.40 54963.20 88888.00 2012-05-09 16:03:24.750 130 12588.55 131.40 54963.22 88888.00 2012-05-09 16:03:24.875 130 12588.55 131.43 54963.20 88888.00 2012-05-09 16:03:25.000 130 12588.58 131.40 54963.20 88888.00 2012-05-09 16:03:25.125 130 12588.60 131.40 54963.22 88888.00 2012-05-09 16:03:25.250 130 12588.55 131.35 54963.25 88888.00 2012-05-09 16:03:25.375 130 12588.65 131.32 54963.25 88888.00 2012-05-09 16:03:25.500 130 12588.70 131.38 54963.25 88888.00 2012-05-09 16:03:25.625 130 12588.65 131.35 54963.25 88888.00 2012-05-09 16:03:25.750 130 12588.65 131.35 54963.28 88888.00 2012-05-09 16:03:25.875 130 12588.67 131.32 54963.30 88888.00 2012-05-09 16:03:26.000 130 12588.70 131.35 54963.30 88888.00 2012-05-09 16:03:26.125 130 12588.70 131.30 54963.30 88888.00 2012-05-09 16:03:26.250 130 12588.73 131.30 54963.28 88888.00 2012-05-09 16:03:26.375 130 12588.73 131.25 54963.28 88888.00 2012-05-09 16:03:26.500 130 12588.77 131.25 54963.28 88888.00 2012-05-09 16:03:26.625 130 12588.85 131.28 54963.32 88888.00 2012-05-09 16:03:26.750 130 12588.90 131.28 54963.32 88888.00 2012-05-09 16:03:26.875 130 12588.92 131.25 54963.40 88888.00 2012-05-09 16:03:27.000 130 12588.88 131.22 54963.38 88888.00 2012-05-09 16:03:27.125 130 12588.85 131.20 54963.38 88888.00 2012-05-09 16:03:27.250 130 12588.88 131.18 54963.43 88888.00 2012-05-09 16:03:27.375 130 12588.90 131.18 54963.45 88888.00 2012-05-09 16:03:27.500 130 12588.92 131.20 54963.45 88888.00 2012-05-09 16:03:27.625 130 12588.92 131.20 54963.47 88888.00 2012-05-09 16:03:27.750 130 12588.92 131.20 54963.50 88888.00 2012-05-09 16:03:27.875 130 12588.98 131.15 54963.50 88888.00 2012-05-09 16:03:28.000 130 12589.00 131.15 54963.47 88888.00 2012-05-09 16:03:28.125 130 12589.00 131.12 54963.47 88888.00 2012-05-09 16:03:28.250 130 12589.00 131.12 54963.50 88888.00 2012-05-09 16:03:28.375 130 12589.02 131.12 54963.47 88888.00 2012-05-09 16:03:28.500 130 12589.00 131.12 54963.47 88888.00 2012-05-09 16:03:28.625 130 12589.02 131.12 54963.53 88888.00 2012-05-09 16:03:28.750 130 12589.08 131.12 54963.55 88888.00 2012-05-09 16:03:28.875 130 12589.17 131.10 54963.57 88888.00 2012-05-09 16:03:29.000 130 12589.15 131.07 54963.55 88888.00 2012-05-09 16:03:29.125 130 12589.10 131.07 54963.55 88888.00 2012-05-09 16:03:29.250 130 12589.08 131.07 54963.60 88888.00 2012-05-09 16:03:29.375 130 12589.08 131.10 54963.60 88888.00 2012-05-09 16:03:29.500 130 12589.08 131.07 54963.62 88888.00 2012-05-09 16:03:29.625 130 12589.12 131.05 54963.60 88888.00 2012-05-09 16:03:29.750 130 12589.10 131.10 54963.62 88888.00 2012-05-09 16:03:29.875 130 12589.05 131.10 54963.68 88888.00 2012-05-09 16:03:30.000 130 12589.12 131.07 54963.65 88888.00 2012-05-09 16:03:30.125 130 12589.15 131.05 54963.68 88888.00 2012-05-09 16:03:30.250 130 12589.15 131.03 54963.70 88888.00 2012-05-09 16:03:30.375 130 12589.27 131.03 54963.70 88888.00 2012-05-09 16:03:30.500 130 12589.30 131.03 54963.70 88888.00 2012-05-09 16:03:30.625 130 12589.23 131.00 54963.72 88888.00 2012-05-09 16:03:30.750 130 12589.25 131.00 54963.70 88888.00 2012-05-09 16:03:30.875 130 12589.30 130.97 54963.70 88888.00 2012-05-09 16:03:31.000 130 12589.30 131.00 54963.72 88888.00 2012-05-09 16:03:31.125 130 12589.35 131.03 54963.80 88888.00 2012-05-09 16:03:31.250 130 12589.35 131.05 54963.82 88888.00 2012-05-09 16:03:31.375 130 12589.25 131.03 54963.82 88888.00 2012-05-09 16:03:31.500 130 12589.38 131.00 54963.72 88888.00 2012-05-09 16:03:31.625 130 12589.40 131.00 54963.80 88888.00 2012-05-09 16:03:31.750 130 12589.45 131.00 54963.80 88888.00 2012-05-09 16:03:31.875 130 12589.45 131.00 54963.78 88888.00 2012-05-09 16:03:32.000 130 12589.55 131.00 54963.78 88888.00 2012-05-09 16:03:32.125 130 12589.58 130.97 54963.82 88888.00 2012-05-09 16:03:32.250 130 12589.60 131.00 54963.88 88888.00 2012-05-09 16:03:32.375 130 12589.62 131.03 54963.88 88888.00 2012-05-09 16:03:32.500 130 12589.58 131.00 54963.90 88888.00 2012-05-09 16:03:32.625 130 12589.52 131.03 54963.90 88888.00 2012-05-09 16:03:32.750 130 12589.62 131.05 54963.90 88888.00 2012-05-09 16:03:32.875 130 12589.70 131.03 54963.90 88888.00 2012-05-09 16:03:33.000 130 12589.73 131.00 54963.90 88888.00 2012-05-09 16:03:33.125 130 12589.77 131.00 54963.90 88888.00 2012-05-09 16:03:33.250 130 12589.77 131.03 54963.95 88888.00 2012-05-09 16:03:33.375 130 12589.75 131.05 54963.93 88888.00 2012-05-09 16:03:33.500 130 12589.83 131.03 54963.95 88888.00 2012-05-09 16:03:33.625 130 12589.88 131.05 54963.97 88888.00 2012-05-09 16:03:33.750 130 12589.85 131.05 54963.97 88888.00 2012-05-09 16:03:33.875 130 12589.88 131.05 54964.00 88888.00 2012-05-09 16:03:34.000 130 12589.92 131.03 54963.97 88888.00 2012-05-09 16:03:34.125 130 12589.90 131.03 54963.97 88888.00 2012-05-09 16:03:34.250 130 12589.95 131.03 54963.97 88888.00 2012-05-09 16:03:34.375 130 12590.08 131.05 54963.97 88888.00 2012-05-09 16:03:34.500 130 12590.10 131.07 54964.03 88888.00 2012-05-09 16:03:34.625 130 12590.12 131.07 54964.05 88888.00 2012-05-09 16:03:34.750 130 12590.12 131.10 54964.03 88888.00 2012-05-09 16:03:34.875 130 12590.15 131.05 54964.03 88888.00 2012-05-09 16:03:35.000 130 12590.20 131.05 54964.03 88888.00 2012-05-09 16:03:35.125 130 12590.23 131.03 54964.05 88888.00 2012-05-09 16:03:35.250 130 12590.25 131.03 54964.10 88888.00 2012-05-09 16:03:35.375 130 12590.33 131.03 54964.05 88888.00 2012-05-09 16:03:35.500 130 12590.35 131.03 54964.05 88888.00 2012-05-09 16:03:35.625 130 12590.38 131.05 54964.07 88888.00 2012-05-09 16:03:35.750 130 12590.38 131.00 54964.05 88888.00 2012-05-09 16:03:35.875 130 12590.35 131.00 54964.07 88888.00 2012-05-09 16:03:36.000 130 12590.42 131.00 54964.07 88888.00 2012-05-09 16:03:36.125 130 12590.42 130.97 54964.12 88888.00 2012-05-09 16:03:36.250 130 12590.48 130.95 54964.12 88888.00 2012-05-09 16:03:36.375 130 12590.50 130.95 54964.12 88888.00 2012-05-09 16:03:36.500 130 12590.50 130.90 54964.15 88888.00 2012-05-09 16:03:36.625 130 12590.58 130.93 54964.15 88888.00 2012-05-09 16:03:36.750 130 12590.60 130.93 54964.18 88888.00 2012-05-09 16:03:36.875 130 12590.62 130.93 54964.18 88888.00 2012-05-09 16:03:37.000 130 12590.60 130.88 54964.15 88888.00 2012-05-09 16:03:37.125 130 12590.52 130.85 54964.22 88888.00 2012-05-09 16:03:37.250 130 12590.58 130.85 54964.22 88888.00 2012-05-09 16:03:37.375 130 12590.73 130.82 54964.22 88888.00 2012-05-09 16:03:37.500 130 12590.73 130.82 54964.28 88888.00 2012-05-09 16:03:37.625 130 12590.67 130.82 54964.28 88888.00 2012-05-09 16:03:37.750 130 12590.75 130.85 54964.28 88888.00 2012-05-09 16:03:37.875 130 12590.77 130.80 54964.28 88888.00 2012-05-09 16:03:38.000 130 12590.80 130.78 54964.28 88888.00 2012-05-09 16:03:38.125 130 12590.80 130.72 54964.32 88888.00 2012-05-09 16:03:38.250 130 12590.88 130.70 54964.35 88888.00 2012-05-09 16:03:38.375 130 12590.95 130.68 54964.35 88888.00 2012-05-09 16:03:38.500 130 12590.90 130.68 54964.35 88888.00 2012-05-09 16:03:38.625 130 12590.90 130.68 54964.35 88888.00 2012-05-09 16:03:38.750 130 12590.95 130.62 54964.38 88888.00 2012-05-09 16:03:38.875 130 12590.98 130.60 54964.38 88888.00 2012-05-09 16:03:39.000 130 12591.02 130.57 54964.35 88888.00 2012-05-09 16:03:39.125 130 12591.02 130.55 54964.40 88888.00 2012-05-09 16:03:39.250 130 12590.95 130.45 54964.40 88888.00 2012-05-09 16:03:39.375 130 12591.05 130.47 54964.38 88888.00 2012-05-09 16:03:39.500 130 12591.17 130.50 54964.43 88888.00 2012-05-09 16:03:39.625 130 12591.17 130.50 54964.40 88888.00 2012-05-09 16:03:39.750 130 12591.17 130.47 54964.40 88888.00 2012-05-09 16:03:39.875 130 12591.17 130.43 54964.43 88888.00 2012-05-09 16:03:40.000 130 12591.17 130.40 54964.43 88888.00 2012-05-09 16:03:40.125 130 12591.20 130.35 54964.45 88888.00 2012-05-09 16:03:40.250 130 12591.23 130.32 54964.45 88888.00 2012-05-09 16:03:40.375 130 12591.20 130.30 54964.50 88888.00 2012-05-09 16:03:40.500 130 12591.20 130.28 54964.50 88888.00 2012-05-09 16:03:40.625 130 12591.23 130.25 54964.50 88888.00 2012-05-09 16:03:40.750 130 12591.27 130.20 54964.50 88888.00 2012-05-09 16:03:40.875 130 12591.27 130.20 54964.55 88888.00 2012-05-09 16:03:41.000 130 12591.35 130.15 54964.55 88888.00 2012-05-09 16:03:41.125 130 12591.30 130.10 54964.55 88888.00 2012-05-09 16:03:41.250 130 12591.25 130.12 54964.60 88888.00 2012-05-09 16:03:41.375 130 12591.30 130.10 54964.62 88888.00 2012-05-09 16:03:41.500 130 12591.33 130.05 54964.62 88888.00 2012-05-09 16:03:41.625 130 12591.33 130.03 54964.60 88888.00 2012-05-09 16:03:41.750 130 12591.42 130.03 54964.60 88888.00 2012-05-09 16:03:41.875 130 12591.45 130.00 54964.62 88888.00 2012-05-09 16:03:42.000 130 12591.42 129.95 54964.60 88888.00 2012-05-09 16:03:42.125 130 12591.45 129.93 54964.62 88888.00 2012-05-09 16:03:42.250 130 12591.50 129.90 54964.65 88888.00 2012-05-09 16:03:42.375 130 12591.52 129.88 54964.70 88888.00 2012-05-09 16:03:42.500 130 12591.55 129.82 54964.68 88888.00 2012-05-09 16:03:42.625 130 12591.50 129.80 54964.68 88888.00 2012-05-09 16:03:42.750 130 12591.50 129.80 54964.68 88888.00 2012-05-09 16:03:42.875 130 12591.58 129.75 54964.72 88888.00 2012-05-09 16:03:43.000 130 12591.62 129.72 54964.72 88888.00 2012-05-09 16:03:43.125 130 12591.62 129.68 54964.72 88888.00 2012-05-09 16:03:43.250 130 12591.55 129.60 54964.75 88888.00 2012-05-09 16:03:43.375 130 12591.58 129.57 54964.78 88888.00 2012-05-09 16:03:43.500 130 12591.62 129.57 54964.78 88888.00 2012-05-09 16:03:43.625 130 12591.62 129.57 54964.82 88888.00 2012-05-09 16:03:43.750 130 12591.62 129.53 54964.82 88888.00 2012-05-09 16:03:43.875 130 12591.67 129.50 54964.82 88888.00 2012-05-09 16:03:44.000 130 12591.73 129.43 54964.82 88888.00 2012-05-09 16:03:44.125 130 12591.77 129.40 54964.85 88888.00 2012-05-09 16:03:44.250 130 12591.73 129.35 54964.85 88888.00 2012-05-09 16:03:44.375 130 12591.75 129.35 54964.88 88888.00 2012-05-09 16:03:44.500 130 12591.85 129.35 54964.88 88888.00 2012-05-09 16:03:44.625 130 12591.90 129.28 54964.85 88888.00 2012-05-09 16:03:44.750 130 12591.85 129.25 54964.90 88888.00 2012-05-09 16:03:44.875 130 12591.75 129.20 54964.93 88888.00 2012-05-09 16:03:45.000 130 12591.75 129.20 54964.93 88888.00 2012-05-09 16:03:45.125 130 12591.85 129.15 54964.93 88888.00 2012-05-09 16:03:45.250 130 12591.92 129.12 54964.93 88888.00 2012-05-09 16:03:45.375 130 12592.00 129.12 54964.95 88888.00 2012-05-09 16:03:45.500 130 12591.95 129.10 54964.97 88888.00 2012-05-09 16:03:45.625 130 12591.92 129.07 54964.95 88888.00 2012-05-09 16:03:45.750 130 12592.00 129.05 54964.97 88888.00 2012-05-09 16:03:45.875 130 12592.00 129.00 54965.00 88888.00 2012-05-09 16:03:46.000 130 12592.05 128.93 54965.03 88888.00 2012-05-09 16:03:46.125 130 12592.05 128.90 54965.05 88888.00 2012-05-09 16:03:46.250 130 12592.05 128.88 54965.07 88888.00 2012-05-09 16:03:46.375 130 12592.10 128.88 54965.10 88888.00 2012-05-09 16:03:46.500 130 12592.05 128.82 54965.07 88888.00 2012-05-09 16:03:46.625 130 12592.02 128.78 54965.07 88888.00 2012-05-09 16:03:46.750 130 12592.10 128.75 54965.10 88888.00 2012-05-09 16:03:46.875 130 12592.15 128.78 54965.12 88888.00 2012-05-09 16:03:47.000 130 12592.17 128.70 54965.12 88888.00 2012-05-09 16:03:47.125 130 12592.20 128.65 54965.15 88888.00 2012-05-09 16:03:47.250 130 12592.20 128.62 54965.15 88888.00 2012-05-09 16:03:47.375 130 12592.23 128.60 54965.15 88888.00 2012-05-09 16:03:47.500 130 12592.27 128.60 54965.18 88888.00 2012-05-09 16:03:47.625 130 12592.33 128.57 54965.15 88888.00 2012-05-09 16:03:47.750 130 12592.35 128.53 54965.18 88888.00 2012-05-09 16:03:47.875 130 12592.38 128.50 54965.18 88888.00 2012-05-09 16:03:48.000 130 12592.40 128.43 54965.22 88888.00 2012-05-09 16:03:48.125 130 12592.40 128.45 54965.22 88888.00 2012-05-09 16:03:48.250 130 12592.45 128.35 54965.20 88888.00 2012-05-09 16:03:48.375 130 12592.50 128.35 54965.20 88888.00 2012-05-09 16:03:48.500 130 12592.58 128.30 54965.25 88888.00 2012-05-09 16:03:48.625 130 12592.58 128.28 54965.22 88888.00 2012-05-09 16:03:48.750 130 12592.58 128.22 54965.25 88888.00 2012-05-09 16:03:48.875 130 12592.58 128.18 54965.28 88888.00 2012-05-09 16:03:49.000 130 12592.62 128.18 54965.25 88888.00 2012-05-09 16:03:49.125 130 12592.60 128.15 54965.25 88888.00 2012-05-09 16:03:49.250 130 12592.58 128.12 54965.25 88888.00 2012-05-09 16:03:49.375 130 12592.58 128.10 54965.30 88888.00 2012-05-09 16:03:49.500 130 12592.65 128.05 54965.32 88888.00 2012-05-09 16:03:49.625 130 12592.67 128.00 54965.35 88888.00 2012-05-09 16:03:49.750 130 12592.73 128.00 54965.35 88888.00 2012-05-09 16:03:49.875 130 12592.75 127.97 54965.35 88888.00 2012-05-09 16:03:50.000 130 12592.83 127.97 54965.35 88888.00 2012-05-09 16:03:50.125 130 12592.90 127.92 54965.38 88888.00 2012-05-09 16:03:50.250 130 12592.83 127.90 54965.40 88888.00 2012-05-09 16:03:50.375 130 12592.85 127.90 54965.43 88888.00 2012-05-09 16:03:50.500 130 12592.92 127.83 54965.38 88888.00 2012-05-09 16:03:50.625 130 12592.88 127.83 54965.43 88888.00 2012-05-09 16:03:50.750 130 12592.90 127.83 54965.45 88888.00 2012-05-09 16:03:50.875 130 12592.95 127.78 54965.47 88888.00 2012-05-09 16:03:51.000 130 12592.98 127.70 54965.47 88888.00 2012-05-09 16:03:51.125 130 12593.02 127.67 54965.47 88888.00 2012-05-09 16:03:51.250 130 12593.05 127.70 54965.50 88888.00 2012-05-09 16:03:51.375 130 12593.10 127.67 54965.50 88888.00 2012-05-09 16:03:51.500 130 12593.08 127.62 54965.47 88888.00 2012-05-09 16:03:51.625 130 12593.10 127.60 54965.47 88888.00 2012-05-09 16:03:51.750 130 12593.08 127.55 54965.47 88888.00 2012-05-09 16:03:51.875 130 12593.15 127.60 54965.50 88888.00 2012-05-09 16:03:52.000 130 12593.17 127.55 54965.50 88888.00 2012-05-09 16:03:52.125 130 12593.20 127.50 54965.53 88888.00 2012-05-09 16:03:52.250 130 12593.20 127.47 54965.50 88888.00 2012-05-09 16:03:52.375 130 12593.30 127.50 54965.53 88888.00 2012-05-09 16:03:52.500 130 12593.35 127.50 54965.53 88888.00 2012-05-09 16:03:52.625 130 12593.33 127.47 54965.55 88888.00 2012-05-09 16:03:52.750 130 12593.35 127.45 54965.55 88888.00 2012-05-09 16:03:52.875 130 12593.40 127.42 54965.53 88888.00 2012-05-09 16:03:53.000 130 12593.45 127.45 54965.57 88888.00 2012-05-09 16:03:53.125 130 12593.40 127.45 54965.57 88888.00 2012-05-09 16:03:53.250 130 12593.33 127.35 54965.55 88888.00 2012-05-09 16:03:53.375 130 12593.35 127.33 54965.57 88888.00 2012-05-09 16:03:53.500 130 12593.40 127.33 54965.60 88888.00 2012-05-09 16:03:53.625 130 12593.42 127.33 54965.60 88888.00 2012-05-09 16:03:53.750 130 12593.45 127.28 54965.62 88888.00 2012-05-09 16:03:53.875 130 12593.50 127.22 54965.62 88888.00 2012-05-09 16:03:54.000 130 12593.50 127.25 54965.65 88888.00 2012-05-09 16:03:54.125 130 12593.52 127.28 54965.65 88888.00 2012-05-09 16:03:54.250 130 12593.55 127.25 54965.62 88888.00 2012-05-09 16:03:54.375 130 12593.60 127.25 54965.62 88888.00 2012-05-09 16:03:54.500 130 12593.60 127.22 54965.62 88888.00 2012-05-09 16:03:54.625 130 12593.52 127.20 54965.62 88888.00 2012-05-09 16:03:54.750 130 12593.52 127.20 54965.65 88888.00 2012-05-09 16:03:54.875 130 12593.60 127.17 54965.68 88888.00 2012-05-09 16:03:55.000 130 12593.60 127.17 54965.68 88888.00 2012-05-09 16:03:55.125 130 12593.60 127.17 54965.68 88888.00 2012-05-09 16:03:55.250 130 12593.65 127.15 54965.70 88888.00 2012-05-09 16:03:55.375 130 12593.73 127.17 54965.70 88888.00 2012-05-09 16:03:55.500 130 12593.73 127.15 54965.70 88888.00 2012-05-09 16:03:55.625 130 12593.77 127.15 54965.72 88888.00 2012-05-09 16:03:55.750 130 12593.77 127.12 54965.72 88888.00 2012-05-09 16:03:55.875 130 12593.77 127.12 54965.72 88888.00 2012-05-09 16:03:56.000 130 12593.80 127.10 54965.72 88888.00 2012-05-09 16:03:56.125 130 12593.85 127.12 54965.78 88888.00 2012-05-09 16:03:56.250 130 12593.83 127.08 54965.80 88888.00 2012-05-09 16:03:56.375 130 12593.88 127.08 54965.80 88888.00 2012-05-09 16:03:56.500 130 12593.88 127.08 54965.78 88888.00 2012-05-09 16:03:56.625 130 12593.90 127.03 54965.82 88888.00 2012-05-09 16:03:56.750 130 12594.02 127.03 54965.82 88888.00 2012-05-09 16:03:56.875 130 12594.02 127.03 54965.82 88888.00 2012-05-09 16:03:57.000 130 12594.00 127.00 54965.82 88888.00 2012-05-09 16:03:57.125 130 12594.02 126.97 54965.85 88888.00 2012-05-09 16:03:57.250 130 12594.00 126.97 54965.82 88888.00 2012-05-09 16:03:57.375 130 12594.05 126.97 54965.82 88888.00 2012-05-09 16:03:57.500 130 12594.05 126.97 54965.82 88888.00 2012-05-09 16:03:57.625 130 12594.08 126.97 54965.88 88888.00 2012-05-09 16:03:57.750 130 12594.17 126.95 54965.90 88888.00 2012-05-09 16:03:57.875 130 12594.20 126.92 54965.90 88888.00 2012-05-09 16:03:58.000 130 12594.17 126.90 54965.90 88888.00 2012-05-09 16:03:58.125 130 12594.20 126.90 54965.93 88888.00 2012-05-09 16:03:58.250 130 12594.17 126.85 54965.90 88888.00 2012-05-09 16:03:58.375 130 12594.17 126.88 54965.93 88888.00 2012-05-09 16:03:58.500 130 12594.20 126.85 54965.90 88888.00 2012-05-09 16:03:58.625 130 12594.25 126.85 54965.95 88888.00 2012-05-09 16:03:58.750 130 12594.25 126.88 54965.97 88888.00 2012-05-09 16:03:58.875 130 12594.23 126.83 54965.97 88888.00 2012-05-09 16:03:59.000 130 12594.27 126.83 54965.95 88888.00 2012-05-09 16:03:59.125 130 12594.25 126.83 54965.95 88888.00 2012-05-09 16:03:59.250 130 12594.20 126.80 54965.97 88888.00 2012-05-09 16:03:59.375 130 12594.33 126.78 54965.97 88888.00 2012-05-09 16:03:59.500 130 12594.35 126.78 54966.00 88888.00 2012-05-09 16:03:59.625 130 12594.35 126.80 54966.00 88888.00 2012-05-09 16:03:59.750 130 12594.35 126.80 54966.00 88888.00 2012-05-09 16:03:59.875 130 12594.33 126.78 54966.03 88888.00 2012-05-09 16:04:00.000 130 12594.35 126.78 54966.00 88888.00 2012-05-09 16:04:00.125 130 12594.38 126.80 54966.05 88888.00 2012-05-09 16:04:00.250 130 12594.45 126.80 54966.03 88888.00 2012-05-09 16:04:00.375 130 12594.48 126.75 54966.05 88888.00 2012-05-09 16:04:00.500 130 12594.45 126.72 54966.10 88888.00 2012-05-09 16:04:00.625 130 12594.40 126.72 54966.10 88888.00 2012-05-09 16:04:00.750 130 12594.45 126.75 54966.10 88888.00 2012-05-09 16:04:00.875 130 12594.52 126.72 54966.10 88888.00 2012-05-09 16:04:01.000 130 12594.50 126.70 54966.10 88888.00 2012-05-09 16:04:01.125 130 12594.45 126.70 54966.12 88888.00 2012-05-09 16:04:01.250 130 12594.40 126.70 54966.15 88888.00 2012-05-09 16:04:01.375 130 12594.48 126.70 54966.15 88888.00 2012-05-09 16:04:01.500 130 12594.48 126.67 54966.12 88888.00 2012-05-09 16:04:01.625 130 12594.45 126.65 54966.12 88888.00 2012-05-09 16:04:01.750 130 12594.48 126.62 54966.12 88888.00 2012-05-09 16:04:01.875 130 12594.55 126.62 54966.15 88888.00 2012-05-09 16:04:02.000 130 12594.58 126.60 54966.12 88888.00 2012-05-09 16:04:02.125 130 12594.62 126.58 54966.15 88888.00 2012-05-09 16:04:02.250 130 12594.62 126.55 54966.18 88888.00 2012-05-09 16:04:02.375 130 12594.67 126.55 54966.20 88888.00 2012-05-09 16:04:02.500 130 12594.70 126.53 54966.15 88888.00 2012-05-09 16:04:02.625 130 12594.70 126.50 54966.15 88888.00 2012-05-09 16:04:02.750 130 12594.70 126.50 54966.18 88888.00 2012-05-09 16:04:02.875 130 12594.70 126.53 54966.18 88888.00 2012-05-09 16:04:03.000 130 12594.73 126.58 54966.22 88888.00 2012-05-09 16:04:03.125 130 12594.70 126.55 54966.22 88888.00 2012-05-09 16:04:03.250 130 12594.67 126.47 54966.22 88888.00 2012-05-09 16:04:03.375 130 12594.73 126.45 54966.20 88888.00 2012-05-09 16:04:03.500 130 12594.70 126.47 54966.22 88888.00 2012-05-09 16:04:03.625 130 12594.75 126.45 54966.28 88888.00 2012-05-09 16:04:03.750 130 12594.77 126.42 54966.25 88888.00 2012-05-09 16:04:03.875 130 12594.77 126.38 54966.25 88888.00 2012-05-09 16:04:04.000 130 12594.77 126.40 54966.28 88888.00 2012-05-09 16:04:04.125 130 12594.80 126.40 54966.35 88888.00 2012-05-09 16:04:04.250 130 12594.77 126.35 54966.32 88888.00 2012-05-09 16:04:04.375 130 12594.80 126.33 54966.32 88888.00 2012-05-09 16:04:04.500 130 12594.77 126.30 54966.32 88888.00 2012-05-09 16:04:04.625 130 12594.85 126.30 54966.35 88888.00 2012-05-09 16:04:04.750 130 12594.85 126.33 54966.35 88888.00 2012-05-09 16:04:04.875 130 12594.83 126.25 54966.32 88888.00 2012-05-09 16:04:05.000 130 12594.85 126.22 54966.30 88888.00 2012-05-09 16:04:05.125 130 12594.88 126.20 54966.35 88888.00 2012-05-09 16:04:05.250 130 12594.85 126.17 54966.38 88888.00 2012-05-09 16:04:05.375 130 12594.88 126.20 54966.38 88888.00 2012-05-09 16:04:05.500 130 12594.83 126.17 54966.38 88888.00 2012-05-09 16:04:05.625 130 12594.83 126.17 54966.40 88888.00 2012-05-09 16:04:05.750 130 12594.90 126.12 54966.40 88888.00 2012-05-09 16:04:05.875 130 12594.98 126.10 54966.43 88888.00 2012-05-09 16:04:06.000 130 12595.02 126.08 54966.43 88888.00 2012-05-09 16:04:06.125 130 12595.05 126.05 54966.43 88888.00 2012-05-09 16:04:06.250 130 12595.02 126.05 54966.45 88888.00 2012-05-09 16:04:06.375 130 12595.02 126.00 54966.45 88888.00 2012-05-09 16:04:06.500 130 12594.95 126.00 54966.45 88888.00 2012-05-09 16:04:06.625 130 12595.00 125.95 54966.47 88888.00 2012-05-09 16:04:06.750 130 12595.00 125.92 54966.47 88888.00 2012-05-09 16:04:06.875 130 12595.00 125.90 54966.50 88888.00 2012-05-09 16:04:07.000 130 12595.02 125.90 54966.53 88888.00 2012-05-09 16:04:07.125 130 12594.95 125.88 54966.53 88888.00 2012-05-09 16:04:07.250 130 12594.95 125.85 54966.53 88888.00 2012-05-09 16:04:07.375 130 12595.05 125.83 54966.55 88888.00 2012-05-09 16:04:07.500 130 12595.10 125.78 54966.55 88888.00 2012-05-09 16:04:07.625 130 12595.05 125.75 54966.57 88888.00 2012-05-09 16:04:07.750 130 12595.02 125.72 54966.60 88888.00 2012-05-09 16:04:07.875 130 12595.12 125.72 54966.57 88888.00 2012-05-09 16:04:08.000 130 12595.12 125.67 54966.57 88888.00 2012-05-09 16:04:08.125 130 12595.15 125.67 54966.62 88888.00 2012-05-09 16:04:08.250 130 12595.08 125.60 54966.62 88888.00 2012-05-09 16:04:08.375 130 12595.08 125.58 54966.65 88888.00 2012-05-09 16:04:08.500 130 12595.00 125.58 54966.62 88888.00 2012-05-09 16:04:08.625 130 12595.00 125.58 54966.65 88888.00 2012-05-09 16:04:08.750 130 12595.05 125.53 54966.65 88888.00 2012-05-09 16:04:08.875 130 12595.12 125.50 54966.68 88888.00 2012-05-09 16:04:09.000 130 12595.12 125.45 54966.65 88888.00 2012-05-09 16:04:09.125 130 12595.12 125.47 54966.68 88888.00 2012-05-09 16:04:09.250 130 12595.10 125.45 54966.72 88888.00 2012-05-09 16:04:09.375 130 12595.12 125.42 54966.72 88888.00 2012-05-09 16:04:09.500 130 12595.17 125.38 54966.70 88888.00 2012-05-09 16:04:09.625 130 12595.20 125.35 54966.72 88888.00 2012-05-09 16:04:09.750 130 12595.17 125.33 54966.72 88888.00 2012-05-09 16:04:09.875 130 12595.17 125.28 54966.72 88888.00 2012-05-09 16:04:10.000 130 12595.17 125.28 54966.72 88888.00 2012-05-09 16:04:10.125 130 12595.17 125.22 54966.75 88888.00 2012-05-09 16:04:10.250 130 12595.17 125.15 54966.78 88888.00 2012-05-09 16:04:10.375 130 12595.23 125.12 54966.75 88888.00 2012-05-09 16:04:10.500 130 12595.20 125.15 54966.80 88888.00 2012-05-09 16:04:10.625 130 12595.17 125.12 54966.75 88888.00 2012-05-09 16:04:10.750 130 12595.15 125.10 54966.78 88888.00 2012-05-09 16:04:10.875 130 12595.20 125.08 54966.80 88888.00 2012-05-09 16:04:11.000 130 12595.23 125.08 54966.82 88888.00 2012-05-09 16:04:11.125 130 12595.27 125.05 54966.82 88888.00 2012-05-09 16:04:11.250 130 12595.30 125.00 54966.80 88888.00 2012-05-09 16:04:11.375 130 12595.30 124.97 54966.80 88888.00 2012-05-09 16:04:11.500 130 12595.33 124.97 54966.85 88888.00 2012-05-09 16:04:11.625 130 12595.35 124.95 54966.85 88888.00 2012-05-09 16:04:11.750 130 12595.35 124.88 54966.88 88888.00 2012-05-09 16:04:11.875 130 12595.33 124.85 54966.90 88888.00 2012-05-09 16:04:12.000 130 12595.35 124.88 54966.88 88888.00 2012-05-09 16:04:12.125 130 12595.38 124.85 54966.90 88888.00 2012-05-09 16:04:12.250 130 12595.38 124.80 54966.90 88888.00 2012-05-09 16:04:12.375 130 12595.40 124.83 54966.93 88888.00 2012-05-09 16:04:12.500 130 12595.40 124.80 54966.93 88888.00 2012-05-09 16:04:12.625 130 12595.38 124.75 54966.93 88888.00 2012-05-09 16:04:12.750 130 12595.40 124.72 54966.90 88888.00 2012-05-09 16:04:12.875 130 12595.45 124.70 54966.93 88888.00 2012-05-09 16:04:13.000 130 12595.48 124.67 54966.95 88888.00 2012-05-09 16:04:13.125 130 12595.45 124.65 54966.95 88888.00 2012-05-09 16:04:13.250 130 12595.50 124.62 54966.97 88888.00 2012-05-09 16:04:13.375 130 12595.58 124.60 54966.95 88888.00 2012-05-09 16:04:13.500 130 12595.55 124.58 54966.97 88888.00 2012-05-09 16:04:13.625 130 12595.58 124.55 54967.00 88888.00 2012-05-09 16:04:13.750 130 12595.55 124.55 54967.03 88888.00 2012-05-09 16:04:13.875 130 12595.50 124.53 54967.05 88888.00 2012-05-09 16:04:14.000 130 12595.50 124.47 54967.03 88888.00 2012-05-09 16:04:14.125 130 12595.52 124.42 54967.05 88888.00 2012-05-09 16:04:14.250 130 12595.55 124.40 54967.05 88888.00 2012-05-09 16:04:14.375 130 12595.62 124.42 54967.03 88888.00 2012-05-09 16:04:14.500 130 12595.62 124.38 54967.03 88888.00 2012-05-09 16:04:14.625 130 12595.65 124.40 54967.03 88888.00 2012-05-09 16:04:14.750 130 12595.75 124.40 54967.05 88888.00 2012-05-09 16:04:14.875 130 12595.80 124.35 54967.07 88888.00 2012-05-09 16:04:15.000 130 12595.77 124.35 54967.10 88888.00 2012-05-09 16:04:15.125 130 12595.75 124.33 54967.10 88888.00 2012-05-09 16:04:15.250 130 12595.80 124.28 54967.07 88888.00 2012-05-09 16:04:15.375 130 12595.83 124.22 54967.07 88888.00 2012-05-09 16:04:15.500 130 12595.80 124.25 54967.10 88888.00 2012-05-09 16:04:15.625 130 12595.77 124.22 54967.10 88888.00 2012-05-09 16:04:15.750 130 12595.83 124.22 54967.12 88888.00 2012-05-09 16:04:15.875 130 12595.88 124.20 54967.12 88888.00 2012-05-09 16:04:16.000 130 12595.85 124.15 54967.12 88888.00 2012-05-09 16:04:16.125 130 12595.88 124.15 54967.15 88888.00 2012-05-09 16:04:16.250 130 12595.88 124.15 54967.15 88888.00 2012-05-09 16:04:16.375 130 12595.90 124.12 54967.15 88888.00 2012-05-09 16:04:16.500 130 12595.92 124.10 54967.15 88888.00 2012-05-09 16:04:16.625 130 12595.95 124.10 54967.18 88888.00 2012-05-09 16:04:16.750 130 12595.92 124.05 54967.18 88888.00 2012-05-09 16:04:16.875 130 12595.85 124.03 54967.20 88888.00 2012-05-09 16:04:17.000 130 12595.88 124.03 54967.20 88888.00 2012-05-09 16:04:17.125 130 12595.90 124.03 54967.22 88888.00 2012-05-09 16:04:17.250 130 12595.90 124.00 54967.20 88888.00 2012-05-09 16:04:17.375 130 12595.92 124.03 54967.22 88888.00 2012-05-09 16:04:17.500 130 12595.92 123.97 54967.22 88888.00 2012-05-09 16:04:17.625 130 12595.95 123.97 54967.22 88888.00 2012-05-09 16:04:17.750 130 12596.00 123.92 54967.25 88888.00 2012-05-09 16:04:17.875 130 12595.98 123.95 54967.25 88888.00 2012-05-09 16:04:18.000 130 12596.00 123.92 54967.25 88888.00 2012-05-09 16:04:18.125 130 12596.02 123.88 54967.25 88888.00 2012-05-09 16:04:18.250 130 12596.05 123.85 54967.25 88888.00 2012-05-09 16:04:18.375 130 12596.05 123.85 54967.25 88888.00 2012-05-09 16:04:18.500 130 12596.08 123.85 54967.28 88888.00 2012-05-09 16:04:18.625 130 12596.05 123.80 54967.25 88888.00 2012-05-09 16:04:18.750 130 12596.02 123.78 54967.25 88888.00 2012-05-09 16:04:18.875 130 12596.08 123.80 54967.22 88888.00 2012-05-09 16:04:19.000 130 12596.12 123.78 54967.25 88888.00 2012-05-09 16:04:19.125 130 12596.15 123.75 54967.28 88888.00 2012-05-09 16:04:19.250 130 12596.12 123.72 54967.28 88888.00 2012-05-09 16:04:19.375 130 12596.12 123.75 54967.30 88888.00 2012-05-09 16:04:19.500 130 12596.12 123.78 54967.32 88888.00 2012-05-09 16:04:19.625 130 12596.10 123.72 54967.28 88888.00 2012-05-09 16:04:19.750 130 12596.12 123.70 54967.30 88888.00 2012-05-09 16:04:19.875 130 12596.17 123.65 54967.28 88888.00 2012-05-09 16:04:20.000 130 12596.25 123.65 54967.28 88888.00 2012-05-09 16:04:20.125 130 12596.27 123.62 54967.30 88888.00 2012-05-09 16:04:20.250 130 12596.27 123.58 54967.30 88888.00 2012-05-09 16:04:20.375 130 12596.27 123.58 54967.32 88888.00 2012-05-09 16:04:20.500 130 12596.25 123.53 54967.28 88888.00 2012-05-09 16:04:20.625 130 12596.27 123.55 54967.35 88888.00 2012-05-09 16:04:20.750 130 12596.30 123.58 54967.38 88888.00 2012-05-09 16:04:20.875 130 12596.23 123.55 54967.40 88888.00 2012-05-09 16:04:21.000 130 12596.27 123.58 54967.40 88888.00 2012-05-09 16:04:21.125 130 12596.38 123.53 54967.38 88888.00 2012-05-09 16:04:21.250 130 12596.38 123.45 54967.38 88888.00 2012-05-09 16:04:21.375 130 12596.35 123.47 54967.38 88888.00 2012-05-09 16:04:21.500 130 12596.40 123.47 54967.43 88888.00 2012-05-09 16:04:21.625 130 12596.40 123.42 54967.43 88888.00 2012-05-09 16:04:21.750 130 12596.40 123.38 54967.45 88888.00 2012-05-09 16:04:21.875 130 12596.40 123.40 54967.45 88888.00 2012-05-09 16:04:22.000 130 12596.45 123.40 54967.45 88888.00 2012-05-09 16:04:22.125 130 12596.45 123.40 54967.43 88888.00 2012-05-09 16:04:22.250 130 12596.42 123.35 54967.43 88888.00 2012-05-09 16:04:22.375 130 12596.50 123.30 54967.43 88888.00 2012-05-09 16:04:22.500 130 12596.52 123.30 54967.43 88888.00 2012-05-09 16:04:22.625 130 12596.48 123.30 54967.45 88888.00 2012-05-09 16:04:22.750 130 12596.42 123.28 54967.47 88888.00 2012-05-09 16:04:22.875 130 12596.38 123.28 54967.47 88888.00 2012-05-09 16:04:23.000 130 12596.38 123.28 54967.47 88888.00 2012-05-09 16:04:23.125 130 12596.45 123.28 54967.47 88888.00 2012-05-09 16:04:23.250 130 12596.50 123.20 54967.47 88888.00 2012-05-09 16:04:23.375 130 12596.48 123.20 54967.50 88888.00 2012-05-09 16:04:23.500 130 12596.52 123.20 54967.50 88888.00 2012-05-09 16:04:23.625 130 12596.58 123.15 54967.50 88888.00 2012-05-09 16:04:23.750 130 12596.65 123.15 54967.53 88888.00 2012-05-09 16:04:23.875 130 12596.67 123.12 54967.53 88888.00 2012-05-09 16:04:24.000 130 12596.65 123.12 54967.53 88888.00 2012-05-09 16:04:24.125 130 12596.62 123.08 54967.50 88888.00 2012-05-09 16:04:24.250 130 12596.65 123.08 54967.55 88888.00 2012-05-09 16:04:24.375 130 12596.65 123.10 54967.57 88888.00 2012-05-09 16:04:24.500 130 12596.62 123.08 54967.57 88888.00 2012-05-09 16:04:24.625 130 12596.67 123.10 54967.57 88888.00 2012-05-09 16:04:24.750 130 12596.62 123.05 54967.57 88888.00 2012-05-09 16:04:24.875 130 12596.58 123.03 54967.57 88888.00 2012-05-09 16:04:25.000 130 12596.60 123.03 54967.55 88888.00 2012-05-09 16:04:25.125 130 12596.60 123.00 54967.55 88888.00 2012-05-09 16:04:25.250 130 12596.60 122.95 54967.55 88888.00 2012-05-09 16:04:25.375 130 12596.65 122.95 54967.57 88888.00 2012-05-09 16:04:25.500 130 12596.58 122.92 54967.60 88888.00 2012-05-09 16:04:25.625 130 12596.58 122.92 54967.62 88888.00 2012-05-09 16:04:25.750 130 12596.62 122.92 54967.62 88888.00 2012-05-09 16:04:25.875 130 12596.67 122.90 54967.60 88888.00 2012-05-09 16:04:26.000 130 12596.65 122.90 54967.62 88888.00 2012-05-09 16:04:26.125 130 12596.62 122.90 54967.62 88888.00 2012-05-09 16:04:26.250 130 12596.58 122.83 54967.65 88888.00 2012-05-09 16:04:26.375 130 12596.60 122.83 54967.65 88888.00 2012-05-09 16:04:26.500 130 12596.65 122.83 54967.68 88888.00 2012-05-09 16:04:26.625 130 12596.70 122.78 54967.65 88888.00 2012-05-09 16:04:26.750 130 12596.67 122.78 54967.70 88888.00 2012-05-09 16:04:26.875 130 12596.67 122.75 54967.70 88888.00 2012-05-09 16:04:27.000 130 12596.73 122.75 54967.70 88888.00 2012-05-09 16:04:27.125 130 12596.73 122.72 54967.72 88888.00 2012-05-09 16:04:27.250 130 12596.70 122.70 54967.72 88888.00 2012-05-09 16:04:27.375 130 12596.73 122.67 54967.72 88888.00 2012-05-09 16:04:27.500 130 12596.70 122.65 54967.72 88888.00 2012-05-09 16:04:27.625 130 12596.70 122.60 54967.72 88888.00 2012-05-09 16:04:27.750 130 12596.67 122.55 54967.75 88888.00 2012-05-09 16:04:27.875 130 12596.70 122.58 54967.70 88888.00 2012-05-09 16:04:28.000 130 12596.80 122.58 54967.72 88888.00 2012-05-09 16:04:28.125 130 12596.80 122.55 54967.72 88888.00 2012-05-09 16:04:28.250 130 12596.77 122.53 54967.75 88888.00 2012-05-09 16:04:28.375 130 12596.77 122.53 54967.72 88888.00 2012-05-09 16:04:28.500 130 12596.80 122.50 54967.72 88888.00 2012-05-09 16:04:28.625 130 12596.80 122.47 54967.72 88888.00 2012-05-09 16:04:28.750 130 12596.75 122.42 54967.75 88888.00 2012-05-09 16:04:28.875 130 12596.80 122.40 54967.75 88888.00 2012-05-09 16:04:29.000 130 12596.80 122.40 54967.78 88888.00 2012-05-09 16:04:29.125 130 12596.80 122.38 54967.80 88888.00 2012-05-09 16:04:29.250 130 12596.77 122.35 54967.82 88888.00 2012-05-09 16:04:29.375 130 12596.80 122.35 54967.82 88888.00 2012-05-09 16:04:29.500 130 12596.85 122.33 54967.85 88888.00 2012-05-09 16:04:29.625 130 12596.90 122.30 54967.82 88888.00 2012-05-09 16:04:29.750 130 12596.90 122.30 54967.82 88888.00 2012-05-09 16:04:29.875 130 12596.85 122.28 54967.85 88888.00 2012-05-09 16:04:30.000 130 12596.80 122.25 54967.82 88888.00 2012-05-09 16:04:30.125 130 12596.77 122.22 54967.85 88888.00 2012-05-09 16:04:30.250 130 12596.73 122.17 54967.88 88888.00 2012-05-09 16:04:30.375 130 12596.75 122.17 54967.90 88888.00 2012-05-09 16:04:30.500 130 12596.80 122.20 54967.90 88888.00 2012-05-09 16:04:30.625 130 12596.83 122.15 54967.90 88888.00 2012-05-09 16:04:30.750 130 12596.85 122.12 54967.90 88888.00 2012-05-09 16:04:30.875 130 12596.90 122.10 54967.90 88888.00 2012-05-09 16:04:31.000 130 12596.90 122.05 54967.90 88888.00 2012-05-09 16:04:31.125 130 12596.88 122.03 54967.93 88888.00 2012-05-09 16:04:31.250 130 12596.85 122.03 54967.93 88888.00 2012-05-09 16:04:31.375 130 12596.90 122.00 54967.93 88888.00 2012-05-09 16:04:31.500 130 12596.95 122.00 54967.93 88888.00 2012-05-09 16:04:31.625 130 12596.98 121.97 54967.93 88888.00 2012-05-09 16:04:31.750 130 12597.00 122.00 54967.93 88888.00 2012-05-09 16:04:31.875 130 12596.95 121.97 54967.93 88888.00 2012-05-09 16:04:32.000 130 12596.92 121.95 54968.00 88888.00 2012-05-09 16:04:32.125 130 12596.92 122.00 54967.97 88888.00 2012-05-09 16:04:32.250 130 12596.92 121.95 54967.97 88888.00 2012-05-09 16:04:32.375 130 12596.95 121.92 54967.93 88888.00 2012-05-09 16:04:32.500 130 12596.95 121.92 54967.95 88888.00 2012-05-09 16:04:32.625 130 12596.88 121.90 54967.97 88888.00 2012-05-09 16:04:32.750 130 12596.90 121.90 54968.03 88888.00 2012-05-09 16:04:32.875 130 12596.95 121.92 54968.03 88888.00 2012-05-09 16:04:33.000 130 12596.98 121.88 54968.05 88888.00 2012-05-09 16:04:33.125 130 12596.98 121.85 54968.05 88888.00 2012-05-09 16:04:33.250 130 12596.95 121.88 54968.05 88888.00 2012-05-09 16:04:33.375 130 12596.92 121.85 54968.03 88888.00 2012-05-09 16:04:33.500 130 12596.90 121.85 54968.03 88888.00 2012-05-09 16:04:33.625 130 12596.90 121.85 54968.05 88888.00 2012-05-09 16:04:33.750 130 12596.95 121.80 54968.05 88888.00 2012-05-09 16:04:33.875 130 12597.02 121.80 54968.03 88888.00 2012-05-09 16:04:34.000 130 12597.10 121.83 54968.05 88888.00 2012-05-09 16:04:34.125 130 12597.10 121.83 54968.07 88888.00 2012-05-09 16:04:34.250 130 12597.02 121.75 54968.07 88888.00 2012-05-09 16:04:34.375 130 12597.00 121.75 54968.05 88888.00 2012-05-09 16:04:34.500 130 12597.05 121.75 54968.07 88888.00 2012-05-09 16:04:34.625 130 12597.10 121.72 54968.07 88888.00 2012-05-09 16:04:34.750 130 12597.12 121.72 54968.07 88888.00 2012-05-09 16:04:34.875 130 12597.10 121.70 54968.07 88888.00 2012-05-09 16:04:35.000 130 12597.08 121.67 54968.07 88888.00 2012-05-09 16:04:35.125 130 12597.02 121.70 54968.10 88888.00 2012-05-09 16:04:35.250 130 12597.00 121.70 54968.12 88888.00 2012-05-09 16:04:35.375 130 12597.05 121.67 54968.12 88888.00 2012-05-09 16:04:35.500 130 12597.10 121.70 54968.15 88888.00 2012-05-09 16:04:35.625 130 12597.08 121.70 54968.12 88888.00 2012-05-09 16:04:35.750 130 12596.95 121.70 54968.15 88888.00 2012-05-09 16:04:35.875 130 12596.95 121.65 54968.18 88888.00 2012-05-09 16:04:36.000 130 12596.98 121.65 54968.18 88888.00 2012-05-09 16:04:36.125 130 12597.02 121.65 54968.20 88888.00 2012-05-09 16:04:36.250 130 12597.02 121.65 54968.20 88888.00 2012-05-09 16:04:36.375 130 12597.02 121.65 54968.22 88888.00 2012-05-09 16:04:36.500 130 12597.02 121.62 54968.22 88888.00 2012-05-09 16:04:36.625 130 12597.02 121.60 54968.22 88888.00 2012-05-09 16:04:36.750 130 12597.05 121.62 54968.22 88888.00 2012-05-09 16:04:36.875 130 12597.05 121.60 54968.25 88888.00 2012-05-09 16:04:37.000 130 12597.02 121.58 54968.25 88888.00 2012-05-09 16:04:37.125 130 12597.05 121.58 54968.25 88888.00 2012-05-09 16:04:37.250 130 12597.05 121.58 54968.25 88888.00 2012-05-09 16:04:37.375 130 12597.08 121.55 54968.25 88888.00 2012-05-09 16:04:37.500 130 12597.08 121.55 54968.28 88888.00 2012-05-09 16:04:37.625 130 12597.10 121.53 54968.28 88888.00 2012-05-09 16:04:37.750 130 12597.12 121.53 54968.28 88888.00 2012-05-09 16:04:37.875 130 12597.12 121.53 54968.25 88888.00 2012-05-09 16:04:38.000 130 12597.17 121.53 54968.28 88888.00 2012-05-09 16:04:38.125 130 12597.12 121.50 54968.30 88888.00 2012-05-09 16:04:38.250 130 12597.08 121.50 54968.32 88888.00 2012-05-09 16:04:38.375 130 12597.10 121.45 54968.32 88888.00 2012-05-09 16:04:38.500 130 12597.15 121.47 54968.32 88888.00 2012-05-09 16:04:38.625 130 12597.20 121.45 54968.30 88888.00 2012-05-09 16:04:38.750 130 12597.17 121.42 54968.32 88888.00 2012-05-09 16:04:38.875 130 12597.17 121.42 54968.35 88888.00 2012-05-09 16:04:39.000 130 12597.23 121.42 54968.35 88888.00 2012-05-09 16:04:39.125 130 12597.23 121.38 54968.38 88888.00 2012-05-09 16:04:39.250 130 12597.17 121.35 54968.35 88888.00 2012-05-09 16:04:39.375 130 12597.23 121.35 54968.38 88888.00 2012-05-09 16:04:39.500 130 12597.23 121.35 54968.40 88888.00 2012-05-09 16:04:39.625 130 12597.20 121.40 54968.38 88888.00 2012-05-09 16:04:39.750 130 12597.20 121.38 54968.38 88888.00 2012-05-09 16:04:39.875 130 12597.20 121.33 54968.40 88888.00 2012-05-09 16:04:40.000 130 12597.20 121.30 54968.43 88888.00 2012-05-09 16:04:40.125 130 12597.23 121.33 54968.43 88888.00 2012-05-09 16:04:40.250 130 12597.27 121.28 54968.43 88888.00 2012-05-09 16:04:40.375 130 12597.27 121.28 54968.43 88888.00 2012-05-09 16:04:40.500 130 12597.27 121.28 54968.43 88888.00 2012-05-09 16:04:40.625 130 12597.25 121.28 54968.43 88888.00 2012-05-09 16:04:40.750 130 12597.23 121.25 54968.43 88888.00 2012-05-09 16:04:40.875 130 12597.17 121.25 54968.47 88888.00 2012-05-09 16:04:41.000 130 12597.20 121.25 54968.45 88888.00 2012-05-09 16:04:41.125 130 12597.20 121.25 54968.50 88888.00 2012-05-09 16:04:41.250 130 12597.15 121.25 54968.50 88888.00 2012-05-09 16:04:41.375 130 12597.20 121.22 54968.47 88888.00 2012-05-09 16:04:41.500 130 12597.23 121.20 54968.50 88888.00 2012-05-09 16:04:41.625 130 12597.25 121.17 54968.50 88888.00 2012-05-09 16:04:41.750 130 12597.27 121.15 54968.47 88888.00 2012-05-09 16:04:41.875 130 12597.33 121.17 54968.47 88888.00 2012-05-09 16:04:42.000 130 12597.38 121.12 54968.45 88888.00 2012-05-09 16:04:42.125 130 12597.35 121.10 54968.47 88888.00 2012-05-09 16:04:42.250 130 12597.30 121.05 54968.47 88888.00 2012-05-09 16:04:42.375 130 12597.30 121.05 54968.47 88888.00 2012-05-09 16:04:42.500 130 12597.25 121.05 54968.47 88888.00 2012-05-09 16:04:42.625 130 12597.27 121.05 54968.50 88888.00 2012-05-09 16:04:42.750 130 12597.27 121.05 54968.50 88888.00 2012-05-09 16:04:42.875 130 12597.27 121.03 54968.50 88888.00 2012-05-09 16:04:43.000 130 12597.27 120.97 54968.53 88888.00 2012-05-09 16:04:43.125 130 12597.35 121.00 54968.55 88888.00 2012-05-09 16:04:43.250 130 12597.35 120.97 54968.53 88888.00 2012-05-09 16:04:43.375 130 12597.40 120.97 54968.50 88888.00 2012-05-09 16:04:43.500 130 12597.40 120.95 54968.50 88888.00 2012-05-09 16:04:43.625 130 12597.40 120.90 54968.53 88888.00 2012-05-09 16:04:43.750 130 12597.35 120.88 54968.53 88888.00 2012-05-09 16:04:43.875 130 12597.38 120.90 54968.53 88888.00 2012-05-09 16:04:44.000 130 12597.45 120.88 54968.55 88888.00 2012-05-09 16:04:44.125 130 12597.42 120.85 54968.57 88888.00 2012-05-09 16:04:44.250 130 12597.35 120.80 54968.55 88888.00 2012-05-09 16:04:44.375 130 12597.38 120.80 54968.55 88888.00 2012-05-09 16:04:44.500 130 12597.45 120.83 54968.57 88888.00 2012-05-09 16:04:44.625 130 12597.45 120.80 54968.57 88888.00 2012-05-09 16:04:44.750 130 12597.48 120.78 54968.57 88888.00 2012-05-09 16:04:44.875 130 12597.50 120.78 54968.57 88888.00 2012-05-09 16:04:45.000 130 12597.55 120.78 54968.55 88888.00 2012-05-09 16:04:45.125 130 12597.55 120.75 54968.57 88888.00 2012-05-09 16:04:45.250 130 12597.50 120.72 54968.60 88888.00 2012-05-09 16:04:45.375 130 12597.48 120.70 54968.60 88888.00 2012-05-09 16:04:45.500 130 12597.42 120.70 54968.60 88888.00 2012-05-09 16:04:45.625 130 12597.50 120.67 54968.57 88888.00 2012-05-09 16:04:45.750 130 12597.50 120.65 54968.62 88888.00 2012-05-09 16:04:45.875 130 12597.55 120.65 54968.62 88888.00 2012-05-09 16:04:46.000 130 12597.52 120.62 54968.60 88888.00 2012-05-09 16:04:46.125 130 12597.55 120.60 54968.60 88888.00 2012-05-09 16:04:46.250 130 12597.52 120.58 54968.65 88888.00 2012-05-09 16:04:46.375 130 12597.55 120.58 54968.62 88888.00 2012-05-09 16:04:46.500 130 12597.60 120.55 54968.60 88888.00 2012-05-09 16:04:46.625 130 12597.65 120.55 54968.60 88888.00 2012-05-09 16:04:46.750 130 12597.67 120.53 54968.62 88888.00 2012-05-09 16:04:46.875 130 12597.67 120.47 54968.62 88888.00 2012-05-09 16:04:47.000 130 12597.67 120.45 54968.57 88888.00 2012-05-09 16:04:47.125 130 12597.67 120.42 54968.60 88888.00 2012-05-09 16:04:47.250 130 12597.67 120.40 54968.62 88888.00 2012-05-09 16:04:47.375 130 12597.67 120.38 54968.60 88888.00 2012-05-09 16:04:47.500 130 12597.65 120.38 54968.60 88888.00 2012-05-09 16:04:47.625 130 12597.67 120.35 54968.60 88888.00 2012-05-09 16:04:47.750 130 12597.80 120.38 54968.65 88888.00 2012-05-09 16:04:47.875 130 12597.83 120.40 54968.68 88888.00 2012-05-09 16:04:48.000 130 12597.80 120.40 54968.68 88888.00 2012-05-09 16:04:48.125 130 12597.75 120.35 54968.68 88888.00 2012-05-09 16:04:48.250 130 12597.73 120.30 54968.65 88888.00 2012-05-09 16:04:48.375 130 12597.75 120.28 54968.65 88888.00 2012-05-09 16:04:48.500 130 12597.75 120.28 54968.68 88888.00 2012-05-09 16:04:48.625 130 12597.75 120.30 54968.70 88888.00 2012-05-09 16:04:48.750 130 12597.80 120.28 54968.68 88888.00 2012-05-09 16:04:48.875 130 12597.88 120.22 54968.68 88888.00 2012-05-09 16:04:49.000 130 12597.90 120.22 54968.70 88888.00 2012-05-09 16:04:49.125 130 12597.80 120.20 54968.70 88888.00 2012-05-09 16:04:49.250 130 12597.77 120.20 54968.70 88888.00 2012-05-09 16:04:49.375 130 12597.80 120.20 54968.68 88888.00 2012-05-09 16:04:49.500 130 12597.77 120.17 54968.68 88888.00 2012-05-09 16:04:49.625 130 12597.83 120.15 54968.68 88888.00 2012-05-09 16:04:49.750 130 12597.80 120.15 54968.70 88888.00 2012-05-09 16:04:49.875 130 12597.77 120.15 54968.72 88888.00 2012-05-09 16:04:50.000 130 12597.77 120.17 54968.72 88888.00 2012-05-09 16:04:50.125 130 12597.85 120.15 54968.75 88888.00 2012-05-09 16:04:50.250 130 12597.88 120.15 54968.75 88888.00 2012-05-09 16:04:50.375 130 12597.90 120.12 54968.78 88888.00 2012-05-09 16:04:50.500 130 12597.88 120.08 54968.78 88888.00 2012-05-09 16:04:50.625 130 12597.90 120.05 54968.75 88888.00 2012-05-09 16:04:50.750 130 12597.90 120.05 54968.75 88888.00 2012-05-09 16:04:50.875 130 12597.88 120.08 54968.80 88888.00 2012-05-09 16:04:51.000 130 12597.88 120.05 54968.78 88888.00 2012-05-09 16:04:51.125 130 12597.83 120.03 54968.78 88888.00 2012-05-09 16:04:51.250 130 12597.85 120.00 54968.78 88888.00 2012-05-09 16:04:51.375 130 12597.85 120.00 54968.78 88888.00 2012-05-09 16:04:51.500 130 12597.90 120.03 54968.78 88888.00 2012-05-09 16:04:51.625 130 12597.88 120.00 54968.78 88888.00 2012-05-09 16:04:51.750 130 12597.90 120.00 54968.78 88888.00 2012-05-09 16:04:51.875 130 12597.90 119.97 54968.80 88888.00 2012-05-09 16:04:52.000 130 12597.98 119.95 54968.80 88888.00 2012-05-09 16:04:52.125 130 12597.92 119.95 54968.80 88888.00 2012-05-09 16:04:52.250 130 12597.83 119.95 54968.82 88888.00 2012-05-09 16:04:52.375 130 12597.88 119.95 54968.82 88888.00 2012-05-09 16:04:52.500 130 12597.92 119.92 54968.80 88888.00 2012-05-09 16:04:52.625 130 12597.95 119.90 54968.82 88888.00 2012-05-09 16:04:52.750 130 12597.95 119.90 54968.82 88888.00 2012-05-09 16:04:52.875 130 12597.95 119.90 54968.82 88888.00 2012-05-09 16:04:53.000 130 12597.95 119.88 54968.82 88888.00 2012-05-09 16:04:53.125 130 12597.83 119.88 54968.82 88888.00 2012-05-09 16:04:53.250 130 12597.88 119.88 54968.85 88888.00 2012-05-09 16:04:53.375 130 12597.98 119.90 54968.85 88888.00 2012-05-09 16:04:53.500 130 12598.00 119.88 54968.88 88888.00 2012-05-09 16:04:53.625 130 12598.00 119.88 54968.85 88888.00 2012-05-09 16:04:53.750 130 12598.00 119.85 54968.88 88888.00 2012-05-09 16:04:53.875 130 12597.95 119.83 54968.85 88888.00 2012-05-09 16:04:54.000 130 12597.98 119.85 54968.90 88888.00 2012-05-09 16:04:54.125 130 12598.02 119.83 54968.88 88888.00 2012-05-09 16:04:54.250 130 12598.00 119.78 54968.88 88888.00 2012-05-09 16:04:54.375 130 12597.98 119.78 54968.85 88888.00 2012-05-09 16:04:54.500 130 12597.98 119.80 54968.90 88888.00 2012-05-09 16:04:54.625 130 12597.95 119.80 54968.95 88888.00 2012-05-09 16:04:54.750 130 12597.95 119.75 54968.95 88888.00 2012-05-09 16:04:54.875 130 12597.95 119.75 54968.95 88888.00 2012-05-09 16:04:55.000 130 12597.98 119.70 54968.93 88888.00 2012-05-09 16:04:55.125 130 12597.95 119.70 54968.97 88888.00 2012-05-09 16:04:55.250 130 12597.92 119.72 54968.97 88888.00 2012-05-09 16:04:55.375 130 12597.98 119.75 54968.97 88888.00 2012-05-09 16:04:55.500 130 12597.98 119.75 54968.97 88888.00 2012-05-09 16:04:55.625 130 12597.92 119.70 54969.00 88888.00 2012-05-09 16:04:55.750 130 12598.00 119.70 54969.05 88888.00 2012-05-09 16:04:55.875 130 12598.02 119.67 54969.05 88888.00 2012-05-09 16:04:56.000 130 12597.98 119.67 54969.00 88888.00 2012-05-09 16:04:56.125 130 12597.90 119.65 54969.00 88888.00 2012-05-09 16:04:56.250 130 12597.88 119.65 54969.05 88888.00 2012-05-09 16:04:56.375 130 12597.92 119.65 54969.05 88888.00 2012-05-09 16:04:56.500 130 12597.90 119.60 54969.07 88888.00 2012-05-09 16:04:56.625 130 12597.95 119.60 54969.05 88888.00 2012-05-09 16:04:56.750 130 12597.98 119.58 54969.07 88888.00 2012-05-09 16:04:56.875 130 12597.90 119.55 54969.10 88888.00 2012-05-09 16:04:57.000 130 12597.88 119.55 54969.05 88888.00 2012-05-09 16:04:57.125 130 12597.85 119.55 54969.05 88888.00 2012-05-09 16:04:57.250 130 12597.80 119.53 54969.05 88888.00 2012-05-09 16:04:57.375 130 12597.85 119.53 54969.07 88888.00 2012-05-09 16:04:57.500 130 12597.88 119.55 54969.07 88888.00 2012-05-09 16:04:57.625 130 12597.88 119.53 54969.10 88888.00 2012-05-09 16:04:57.750 130 12597.85 119.53 54969.10 88888.00 2012-05-09 16:04:57.875 130 12597.85 119.50 54969.10 88888.00 2012-05-09 16:04:58.000 130 12597.92 119.50 54969.12 88888.00 2012-05-09 16:04:58.125 130 12597.98 119.50 54969.12 88888.00 2012-05-09 16:04:58.250 130 12597.92 119.47 54969.15 88888.00 2012-05-09 16:04:58.375 130 12597.95 119.50 54969.12 88888.00 2012-05-09 16:04:58.500 130 12597.98 119.50 54969.12 88888.00 2012-05-09 16:04:58.625 130 12597.92 119.45 54969.12 88888.00 2012-05-09 16:04:58.750 130 12597.83 119.40 54969.10 88888.00 2012-05-09 16:04:58.875 130 12597.80 119.40 54969.12 88888.00 2012-05-09 16:04:59.000 130 12597.85 119.42 54969.15 88888.00 2012-05-09 16:04:59.125 130 12597.85 119.42 54969.18 88888.00 2012-05-09 16:04:59.250 130 12597.88 119.40 54969.18 88888.00 2012-05-09 16:04:59.375 130 12597.90 119.40 54969.20 88888.00 2012-05-09 16:04:59.500 130 12597.90 119.40 54969.20 88888.00 2012-05-09 16:04:59.625 130 12597.85 119.40 54969.22 88888.00 2012-05-09 16:04:59.750 130 12597.88 119.40 54969.20 88888.00 2012-05-09 16:04:59.875 130 12597.83 119.38 54969.20 88888.00 2012-05-09 16:05:00.000 130 12597.83 119.35 54969.18 88888.00 2012-05-09 16:05:00.125 130 12597.85 119.35 54969.20 88888.00 2012-05-09 16:05:00.250 130 12597.83 119.33 54969.22 88888.00 2012-05-09 16:05:00.375 130 12597.88 119.33 54969.22 88888.00 2012-05-09 16:05:00.500 130 12597.92 119.35 54969.22 88888.00 2012-05-09 16:05:00.625 130 12597.88 119.35 54969.20 88888.00 2012-05-09 16:05:00.750 130 12597.90 119.33 54969.20 88888.00 2012-05-09 16:05:00.875 130 12597.90 119.30 54969.22 88888.00 2012-05-09 16:05:01.000 130 12597.90 119.30 54969.20 88888.00 2012-05-09 16:05:01.125 130 12597.85 119.28 54969.22 88888.00 2012-05-09 16:05:01.250 130 12597.80 119.25 54969.20 88888.00 2012-05-09 16:05:01.375 130 12597.83 119.28 54969.22 88888.00 2012-05-09 16:05:01.500 130 12597.85 119.28 54969.22 88888.00 2012-05-09 16:05:01.625 130 12597.90 119.25 54969.18 88888.00 2012-05-09 16:05:01.750 130 12597.88 119.22 54969.20 88888.00 2012-05-09 16:05:01.875 130 12597.85 119.22 54969.20 88888.00 2012-05-09 16:05:02.000 130 12597.85 119.22 54969.20 88888.00 2012-05-09 16:05:02.125 130 12597.88 119.20 54969.22 88888.00 2012-05-09 16:05:02.250 130 12597.88 119.17 54969.25 88888.00 2012-05-09 16:05:02.375 130 12597.83 119.17 54969.20 88888.00 2012-05-09 16:05:02.500 130 12597.83 119.20 54969.20 88888.00 2012-05-09 16:05:02.625 130 12597.83 119.17 54969.18 88888.00 2012-05-09 16:05:02.750 130 12597.88 119.17 54969.20 88888.00 2012-05-09 16:05:02.875 130 12597.90 119.20 54969.22 88888.00 2012-05-09 16:05:03.000 130 12597.90 119.20 54969.22 88888.00 2012-05-09 16:05:03.125 130 12597.83 119.17 54969.22 88888.00 2012-05-09 16:05:03.250 130 12597.80 119.17 54969.22 88888.00 2012-05-09 16:05:03.375 130 12597.90 119.15 54969.22 88888.00 2012-05-09 16:05:03.500 130 12597.90 119.15 54969.22 88888.00 2012-05-09 16:05:03.625 130 12597.90 119.10 54969.20 88888.00 2012-05-09 16:05:03.750 130 12597.90 119.08 54969.22 88888.00 2012-05-09 16:05:03.875 130 12597.95 119.10 54969.25 88888.00 2012-05-09 16:05:04.000 130 12598.00 119.12 54969.25 88888.00 2012-05-09 16:05:04.125 130 12598.02 119.10 54969.25 88888.00 2012-05-09 16:05:04.250 130 12597.98 119.10 54969.30 88888.00 2012-05-09 16:05:04.375 130 12598.00 119.08 54969.30 88888.00 2012-05-09 16:05:04.500 130 12597.98 119.05 54969.28 88888.00 2012-05-09 16:05:04.625 130 12597.95 119.05 54969.30 88888.00 2012-05-09 16:05:04.750 130 12597.90 119.05 54969.30 88888.00 2012-05-09 16:05:04.875 130 12597.88 119.03 54969.30 88888.00 2012-05-09 16:05:05.000 130 12597.95 119.00 54969.28 88888.00 2012-05-09 16:05:05.125 130 12597.95 119.03 54969.28 88888.00 2012-05-09 16:05:05.250 130 12597.92 119.03 54969.30 88888.00 2012-05-09 16:05:05.375 130 12597.95 119.00 54969.30 88888.00 2012-05-09 16:05:05.500 130 12597.98 119.00 54969.28 88888.00 2012-05-09 16:05:05.625 130 12598.00 118.97 54969.30 88888.00 2012-05-09 16:05:05.750 130 12597.98 118.97 54969.32 88888.00 2012-05-09 16:05:05.875 130 12597.95 118.95 54969.32 88888.00 2012-05-09 16:05:06.000 130 12597.95 118.95 54969.30 88888.00 2012-05-09 16:05:06.125 130 12597.92 118.95 54969.32 88888.00 2012-05-09 16:05:06.250 130 12597.90 118.90 54969.32 88888.00 2012-05-09 16:05:06.375 130 12597.95 118.90 54969.32 88888.00 2012-05-09 16:05:06.500 130 12597.98 118.92 54969.35 88888.00 2012-05-09 16:05:06.625 130 12597.95 118.90 54969.32 88888.00 2012-05-09 16:05:06.750 130 12597.98 118.90 54969.35 88888.00 2012-05-09 16:05:06.875 130 12597.92 118.90 54969.32 88888.00 2012-05-09 16:05:07.000 130 12597.92 118.90 54969.32 88888.00 2012-05-09 16:05:07.125 130 12597.92 118.88 54969.35 88888.00 2012-05-09 16:05:07.250 130 12597.92 118.85 54969.38 88888.00 2012-05-09 16:05:07.375 130 12597.90 118.83 54969.35 88888.00 2012-05-09 16:05:07.500 130 12597.88 118.85 54969.35 88888.00 2012-05-09 16:05:07.625 130 12597.88 118.83 54969.35 88888.00 2012-05-09 16:05:07.750 130 12597.88 118.80 54969.32 88888.00 2012-05-09 16:05:07.875 130 12597.90 118.78 54969.35 88888.00 2012-05-09 16:05:08.000 130 12597.95 118.78 54969.32 88888.00 2012-05-09 16:05:08.125 130 12597.90 118.78 54969.35 88888.00 2012-05-09 16:05:08.250 130 12597.90 118.78 54969.38 88888.00 2012-05-09 16:05:08.375 130 12597.98 118.78 54969.38 88888.00 2012-05-09 16:05:08.500 130 12597.92 118.78 54969.38 88888.00 2012-05-09 16:05:08.625 130 12597.92 118.78 54969.38 88888.00 2012-05-09 16:05:08.750 130 12597.90 118.75 54969.38 88888.00 2012-05-09 16:05:08.875 130 12597.90 118.75 54969.38 88888.00 2012-05-09 16:05:09.000 130 12597.92 118.70 54969.38 88888.00 2012-05-09 16:05:09.125 130 12597.95 118.72 54969.43 88888.00 2012-05-09 16:05:09.250 130 12597.83 118.70 54969.45 88888.00 2012-05-09 16:05:09.375 130 12597.85 118.70 54969.43 88888.00 2012-05-09 16:05:09.500 130 12597.90 118.70 54969.40 88888.00 2012-05-09 16:05:09.625 130 12597.95 118.70 54969.43 88888.00 2012-05-09 16:05:09.750 130 12597.92 118.67 54969.45 88888.00 2012-05-09 16:05:09.875 130 12597.90 118.67 54969.43 88888.00 2012-05-09 16:05:10.000 130 12597.88 118.67 54969.40 88888.00 2012-05-09 16:05:10.125 130 12597.88 118.65 54969.40 88888.00 2012-05-09 16:05:10.250 130 12597.88 118.60 54969.40 88888.00 2012-05-09 16:05:10.375 130 12597.98 118.62 54969.43 88888.00 2012-05-09 16:05:10.500 130 12598.05 118.62 54969.43 88888.00 2012-05-09 16:05:10.625 130 12598.02 118.60 54969.43 88888.00 2012-05-09 16:05:10.750 130 12598.05 118.60 54969.43 88888.00 2012-05-09 16:05:10.875 130 12598.08 118.60 54969.40 88888.00 2012-05-09 16:05:11.000 130 12598.00 118.60 54969.40 88888.00 2012-05-09 16:05:11.125 130 12597.98 118.58 54969.43 88888.00 2012-05-09 16:05:11.250 130 12597.90 118.55 54969.43 88888.00 2012-05-09 16:05:11.375 130 12597.90 118.60 54969.40 88888.00 2012-05-09 16:05:11.500 130 12597.98 118.60 54969.43 88888.00 2012-05-09 16:05:11.625 130 12597.98 118.58 54969.43 88888.00 2012-05-09 16:05:11.750 130 12597.95 118.60 54969.40 88888.00 2012-05-09 16:05:11.875 130 12597.98 118.58 54969.45 88888.00 2012-05-09 16:05:12.000 130 12598.02 118.55 54969.43 88888.00 2012-05-09 16:05:12.125 130 12598.05 118.53 54969.40 88888.00 2012-05-09 16:05:12.250 130 12598.05 118.53 54969.47 88888.00 2012-05-09 16:05:12.375 130 12598.02 118.58 54969.50 88888.00 2012-05-09 16:05:12.500 130 12598.00 118.53 54969.50 88888.00 2012-05-09 16:05:12.625 130 12598.10 118.53 54969.47 88888.00 2012-05-09 16:05:12.750 130 12598.10 118.55 54969.45 88888.00 2012-05-09 16:05:12.875 130 12598.00 118.55 54969.47 88888.00 2012-05-09 16:05:13.000 130 12597.98 118.53 54969.50 88888.00 2012-05-09 16:05:13.125 130 12598.02 118.53 54969.50 88888.00 2012-05-09 16:05:13.250 130 12598.05 118.55 54969.53 88888.00 2012-05-09 16:05:13.375 130 12598.10 118.53 54969.50 88888.00 2012-05-09 16:05:13.500 130 12598.08 118.53 54969.50 88888.00 2012-05-09 16:05:13.625 130 12598.02 118.50 54969.47 88888.00 2012-05-09 16:05:13.750 130 12598.08 118.53 54969.53 88888.00 2012-05-09 16:05:13.875 130 12598.05 118.50 54969.53 88888.00 2012-05-09 16:05:14.000 130 12598.08 118.45 54969.47 88888.00 2012-05-09 16:05:14.125 130 12598.10 118.45 54969.47 88888.00 2012-05-09 16:05:14.250 130 12598.05 118.45 54969.47 88888.00 2012-05-09 16:05:14.375 130 12598.05 118.45 54969.50 88888.00 2012-05-09 16:05:14.500 130 12598.02 118.45 54969.50 88888.00 2012-05-09 16:05:14.625 130 12598.00 118.50 54969.53 88888.00 2012-05-09 16:05:14.750 130 12597.98 118.50 54969.50 88888.00 2012-05-09 16:05:14.875 130 12597.98 118.47 54969.53 88888.00 2012-05-09 16:05:15.000 130 12598.05 118.47 54969.47 88888.00 2012-05-09 16:05:15.125 130 12598.08 118.50 54969.50 88888.00 2012-05-09 16:05:15.250 130 12598.05 118.47 54969.53 88888.00 2012-05-09 16:05:15.375 130 12598.05 118.47 54969.53 88888.00 2012-05-09 16:05:15.500 130 12598.02 118.47 54969.50 88888.00 2012-05-09 16:05:15.625 130 12598.05 118.47 54969.47 88888.00 2012-05-09 16:05:15.750 130 12598.08 118.47 54969.47 88888.00 2012-05-09 16:05:15.875 130 12598.02 118.45 54969.50 88888.00 2012-05-09 16:05:16.000 130 12598.00 118.45 54969.53 88888.00 2012-05-09 16:05:16.125 130 12598.02 118.45 54969.55 88888.00 2012-05-09 16:05:16.250 130 12598.02 118.45 54969.53 88888.00 2012-05-09 16:05:16.375 130 12598.02 118.47 54969.55 88888.00 2012-05-09 16:05:16.500 130 12598.02 118.45 54969.55 88888.00 2012-05-09 16:05:16.625 130 12598.00 118.47 54969.57 88888.00 2012-05-09 16:05:16.750 130 12597.95 118.45 54969.55 88888.00 2012-05-09 16:05:16.875 130 12597.95 118.45 54969.57 88888.00 2012-05-09 16:05:17.000 130 12597.98 118.47 54969.57 88888.00 2012-05-09 16:05:17.125 130 12598.05 118.47 54969.53 88888.00 2012-05-09 16:05:17.250 130 12598.02 118.47 54969.55 88888.00 2012-05-09 16:05:17.375 130 12598.08 118.47 54969.55 88888.00 2012-05-09 16:05:17.500 130 12598.12 118.47 54969.60 88888.00 2012-05-09 16:05:17.625 130 12598.15 118.50 54969.60 88888.00 2012-05-09 16:05:17.750 130 12598.15 118.45 54969.55 88888.00 2012-05-09 16:05:17.875 130 12598.15 118.47 54969.53 88888.00 2012-05-09 16:05:18.000 130 12598.20 118.47 54969.55 88888.00 2012-05-09 16:05:18.125 130 12598.25 118.45 54969.57 88888.00 2012-05-09 16:05:18.250 130 12598.27 118.45 54969.60 88888.00 2012-05-09 16:05:18.375 130 12598.27 118.45 54969.57 88888.00 2012-05-09 16:05:18.500 130 12598.30 118.45 54969.55 88888.00 2012-05-09 16:05:18.625 130 12598.25 118.45 54969.55 88888.00 2012-05-09 16:05:18.750 130 12598.20 118.45 54969.57 88888.00 2012-05-09 16:05:18.875 130 12598.20 118.42 54969.55 88888.00 2012-05-09 16:05:19.000 130 12598.20 118.40 54969.53 88888.00 2012-05-09 16:05:19.125 130 12598.20 118.40 54969.55 88888.00 2012-05-09 16:05:19.250 130 12598.23 118.42 54969.57 88888.00 2012-05-09 16:05:19.375 130 12598.23 118.42 54969.57 88888.00 2012-05-09 16:05:19.500 130 12598.27 118.42 54969.60 88888.00 2012-05-09 16:05:19.625 130 12598.27 118.42 54969.57 88888.00 2012-05-09 16:05:19.750 130 12598.25 118.40 54969.60 88888.00 2012-05-09 16:05:19.875 130 12598.27 118.42 54969.62 88888.00 2012-05-09 16:05:20.000 130 12598.27 118.38 54969.60 88888.00 2012-05-09 16:05:20.125 130 12598.27 118.38 54969.57 88888.00 2012-05-09 16:05:20.250 130 12598.27 118.42 54969.60 88888.00 2012-05-09 16:05:20.375 130 12598.30 118.42 54969.60 88888.00 2012-05-09 16:05:20.500 130 12598.25 118.42 54969.60 88888.00 2012-05-09 16:05:20.625 130 12598.23 118.40 54969.57 88888.00 2012-05-09 16:05:20.750 130 12598.27 118.38 54969.60 88888.00 2012-05-09 16:05:20.875 130 12598.30 118.38 54969.60 88888.00 2012-05-09 16:05:21.000 130 12598.23 118.38 54969.60 88888.00 2012-05-09 16:05:21.125 130 12598.20 118.33 54969.60 88888.00 2012-05-09 16:05:21.250 130 12598.23 118.28 54969.60 88888.00 2012-05-09 16:05:21.375 130 12598.25 118.30 54969.60 88888.00 2012-05-09 16:05:21.500 130 12598.20 118.30 54969.60 88888.00 2012-05-09 16:05:21.625 130 12598.15 118.33 54969.60 88888.00 2012-05-09 16:05:21.750 130 12598.15 118.33 54969.57 88888.00 2012-05-09 16:05:21.875 130 12598.12 118.30 54969.57 88888.00 2012-05-09 16:05:22.000 130 12598.10 118.28 54969.57 88888.00 2012-05-09 16:05:22.125 130 12598.08 118.25 54969.60 88888.00 2012-05-09 16:05:22.250 130 12598.10 118.22 54969.60 88888.00 2012-05-09 16:05:22.375 130 12598.15 118.28 54969.60 88888.00 2012-05-09 16:05:22.500 130 12598.20 118.25 54969.57 88888.00 2012-05-09 16:05:22.625 130 12598.23 118.28 54969.57 88888.00 2012-05-09 16:05:22.750 130 12598.20 118.28 54969.62 88888.00 2012-05-09 16:05:22.875 130 12598.17 118.22 54969.62 88888.00 2012-05-09 16:05:23.000 130 12598.20 118.20 54969.62 88888.00 2012-05-09 16:05:23.125 130 12598.23 118.17 54969.62 88888.00 2012-05-09 16:05:23.250 130 12598.23 118.17 54969.60 88888.00 2012-05-09 16:05:23.375 130 12598.25 118.17 54969.57 88888.00 2012-05-09 16:05:23.500 130 12598.25 118.15 54969.60 88888.00 2012-05-09 16:05:23.625 130 12598.25 118.10 54969.62 88888.00 2012-05-09 16:05:23.750 130 12598.25 118.10 54969.62 88888.00 2012-05-09 16:05:23.875 130 12598.23 118.10 54969.65 88888.00 2012-05-09 16:05:24.000 130 12598.27 118.10 54969.62 88888.00 2012-05-09 16:05:24.125 130 12598.33 118.08 54969.62 88888.00 2012-05-09 16:05:24.250 130 12598.30 118.03 54969.60 88888.00 2012-05-09 16:05:24.375 130 12598.25 118.03 54969.62 88888.00 2012-05-09 16:05:24.500 130 12598.23 118.05 54969.62 88888.00 2012-05-09 16:05:24.625 130 12598.25 118.03 54969.65 88888.00 2012-05-09 16:05:24.750 130 12598.30 117.97 54969.68 88888.00 2012-05-09 16:05:24.875 130 12598.27 117.97 54969.68 88888.00 2012-05-09 16:05:25.000 130 12598.27 117.97 54969.68 88888.00 2012-05-09 16:05:25.125 130 12598.38 117.92 54969.68 88888.00 2012-05-09 16:05:25.250 130 12598.38 117.95 54969.68 88888.00 2012-05-09 16:05:25.375 130 12598.38 117.95 54969.68 88888.00 2012-05-09 16:05:25.500 130 12598.38 117.95 54969.65 88888.00 2012-05-09 16:05:25.625 130 12598.35 117.92 54969.65 88888.00 2012-05-09 16:05:25.750 130 12598.40 117.90 54969.65 88888.00 2012-05-09 16:05:25.875 130 12598.48 117.92 54969.68 88888.00 2012-05-09 16:05:26.000 130 12598.48 117.88 54969.68 88888.00 2012-05-09 16:05:26.125 130 12598.42 117.85 54969.65 88888.00 2012-05-09 16:05:26.250 130 12598.38 117.85 54969.65 88888.00 2012-05-09 16:05:26.375 130 12598.40 117.85 54969.65 88888.00 2012-05-09 16:05:26.500 130 12598.48 117.83 54969.65 88888.00 2012-05-09 16:05:26.625 130 12598.52 117.83 54969.65 88888.00 2012-05-09 16:05:26.750 130 12598.52 117.83 54969.65 88888.00 2012-05-09 16:05:26.875 130 12598.52 117.78 54969.65 88888.00 2012-05-09 16:05:27.000 130 12598.48 117.72 54969.65 88888.00 2012-05-09 16:05:27.125 130 12598.48 117.75 54969.68 88888.00 2012-05-09 16:05:27.250 130 12598.48 117.72 54969.65 88888.00 2012-05-09 16:05:27.375 130 12598.48 117.70 54969.68 88888.00 2012-05-09 16:05:27.500 130 12598.52 117.70 54969.68 88888.00 2012-05-09 16:05:27.625 130 12598.60 117.70 54969.68 88888.00 2012-05-09 16:05:27.750 130 12598.58 117.67 54969.68 88888.00 2012-05-09 16:05:27.875 130 12598.52 117.67 54969.70 88888.00 2012-05-09 16:05:28.000 130 12598.58 117.70 54969.68 88888.00 2012-05-09 16:05:28.125 130 12598.67 117.67 54969.68 88888.00 2012-05-09 16:05:28.250 130 12598.67 117.70 54969.68 88888.00 2012-05-09 16:05:28.375 130 12598.73 117.70 54969.68 88888.00 2012-05-09 16:05:28.500 130 12598.73 117.70 54969.65 88888.00 2012-05-09 16:05:28.625 130 12598.73 117.65 54969.65 88888.00 2012-05-09 16:05:28.750 130 12598.75 117.62 54969.65 88888.00 2012-05-09 16:05:28.875 130 12598.77 117.62 54969.68 88888.00 2012-05-09 16:05:29.000 130 12598.80 117.60 54969.62 88888.00 2012-05-09 16:05:29.125 130 12598.85 117.58 54969.62 88888.00 2012-05-09 16:05:29.250 130 12598.88 117.55 54969.65 88888.00 2012-05-09 16:05:29.375 130 12598.83 117.55 54969.62 88888.00 2012-05-09 16:05:29.500 130 12598.85 117.58 54969.62 88888.00 2012-05-09 16:05:29.625 130 12598.92 117.55 54969.65 88888.00 2012-05-09 16:05:29.750 130 12598.90 117.55 54969.65 88888.00 2012-05-09 16:05:29.875 130 12598.85 117.58 54969.65 88888.00 2012-05-09 16:05:30.000 130 12598.85 117.55 54969.62 88888.00 2012-05-09 16:05:30.125 130 12598.83 117.53 54969.65 88888.00 2012-05-09 16:05:30.250 130 12598.83 117.53 54969.68 88888.00 2012-05-09 16:05:30.375 130 12598.92 117.55 54969.65 88888.00 2012-05-09 16:05:30.500 130 12598.98 117.55 54969.65 88888.00 2012-05-09 16:05:30.625 130 12598.98 117.55 54969.65 88888.00 2012-05-09 16:05:30.750 130 12598.95 117.55 54969.65 88888.00 2012-05-09 16:05:30.875 130 12598.95 117.53 54969.65 88888.00 2012-05-09 16:05:31.000 130 12598.98 117.53 54969.68 88888.00 2012-05-09 16:05:31.125 130 12599.05 117.55 54969.68 88888.00 2012-05-09 16:05:31.250 130 12599.02 117.50 54969.68 88888.00 2012-05-09 16:05:31.375 130 12599.02 117.47 54969.62 88888.00 2012-05-09 16:05:31.500 130 12599.00 117.50 54969.62 88888.00 2012-05-09 16:05:31.625 130 12599.02 117.53 54969.65 88888.00 2012-05-09 16:05:31.750 130 12599.00 117.53 54969.68 88888.00 2012-05-09 16:05:31.875 130 12599.08 117.50 54969.65 88888.00 2012-05-09 16:05:32.000 130 12599.08 117.50 54969.62 88888.00 2012-05-09 16:05:32.125 130 12599.08 117.47 54969.62 88888.00 2012-05-09 16:05:32.250 130 12599.02 117.45 54969.65 88888.00 2012-05-09 16:05:32.375 130 12599.02 117.50 54969.70 88888.00 2012-05-09 16:05:32.500 130 12598.98 117.50 54969.70 88888.00 2012-05-09 16:05:32.625 130 12599.02 117.47 54969.65 88888.00 2012-05-09 16:05:32.750 130 12599.08 117.47 54969.65 88888.00 2012-05-09 16:05:32.875 130 12599.05 117.47 54969.68 88888.00 2012-05-09 16:05:33.000 130 12599.08 117.50 54969.68 88888.00 2012-05-09 16:05:33.125 130 12599.08 117.53 54969.70 88888.00 2012-05-09 16:05:33.250 130 12599.05 117.47 54969.70 88888.00 2012-05-09 16:05:33.375 130 12599.05 117.50 54969.70 88888.00 2012-05-09 16:05:33.500 130 12599.05 117.45 54969.70 88888.00 2012-05-09 16:05:33.625 130 12599.08 117.45 54969.70 88888.00 2012-05-09 16:05:33.750 130 12599.08 117.45 54969.70 88888.00 2012-05-09 16:05:33.875 130 12599.00 117.45 54969.70 88888.00 2012-05-09 16:05:34.000 130 12599.00 117.50 54969.70 88888.00 2012-05-09 16:05:34.125 130 12598.98 117.47 54969.70 88888.00 2012-05-09 16:05:34.250 130 12599.00 117.42 54969.68 88888.00 2012-05-09 16:05:34.375 130 12599.08 117.45 54969.70 88888.00 2012-05-09 16:05:34.500 130 12599.10 117.47 54969.72 88888.00 2012-05-09 16:05:34.625 130 12599.08 117.45 54969.72 88888.00 2012-05-09 16:05:34.750 130 12599.05 117.45 54969.70 88888.00 2012-05-09 16:05:34.875 130 12599.05 117.45 54969.70 88888.00 2012-05-09 16:05:35.000 130 12599.05 117.42 54969.70 88888.00 2012-05-09 16:05:35.125 130 12599.00 117.42 54969.70 88888.00 2012-05-09 16:05:35.250 130 12598.95 117.42 54969.72 88888.00 2012-05-09 16:05:35.375 130 12599.02 117.45 54969.75 88888.00 2012-05-09 16:05:35.500 130 12599.10 117.42 54969.70 88888.00 2012-05-09 16:05:35.625 130 12599.02 117.42 54969.70 88888.00 2012-05-09 16:05:35.750 130 12598.98 117.42 54969.70 88888.00 2012-05-09 16:05:35.875 130 12598.95 117.40 54969.70 88888.00 2012-05-09 16:05:36.000 130 12598.98 117.38 54969.72 88888.00 2012-05-09 16:05:36.125 130 12599.00 117.38 54969.75 88888.00 2012-05-09 16:05:36.250 130 12598.95 117.35 54969.75 88888.00 2012-05-09 16:05:36.375 130 12598.90 117.35 54969.72 88888.00 2012-05-09 16:05:36.500 130 12598.83 117.35 54969.72 88888.00 2012-05-09 16:05:36.625 130 12598.83 117.35 54969.75 88888.00 2012-05-09 16:05:36.750 130 12598.88 117.35 54969.78 88888.00 2012-05-09 16:05:36.875 130 12598.90 117.33 54969.78 88888.00 2012-05-09 16:05:37.000 130 12598.90 117.30 54969.75 88888.00 2012-05-09 16:05:37.125 130 12598.88 117.33 54969.78 88888.00 2012-05-09 16:05:37.250 130 12598.83 117.35 54969.80 88888.00 2012-05-09 16:05:37.375 130 12598.77 117.35 54969.78 88888.00 2012-05-09 16:05:37.500 130 12598.75 117.33 54969.78 88888.00 2012-05-09 16:05:37.625 130 12598.85 117.33 54969.80 88888.00 2012-05-09 16:05:37.750 130 12598.88 117.33 54969.82 88888.00 2012-05-09 16:05:37.875 130 12598.85 117.33 54969.82 88888.00 2012-05-09 16:05:38.000 130 12598.80 117.30 54969.80 88888.00 2012-05-09 16:05:38.125 130 12598.77 117.28 54969.82 88888.00 2012-05-09 16:05:38.250 130 12598.80 117.25 54969.85 88888.00 2012-05-09 16:05:38.375 130 12598.80 117.30 54969.88 88888.00 2012-05-09 16:05:38.500 130 12598.75 117.30 54969.85 88888.00 2012-05-09 16:05:38.625 130 12598.73 117.28 54969.88 88888.00 2012-05-09 16:05:38.750 130 12598.67 117.28 54969.88 88888.00 2012-05-09 16:05:38.875 130 12598.62 117.28 54969.88 88888.00 2012-05-09 16:05:39.000 130 12598.65 117.28 54969.88 88888.00 2012-05-09 16:05:39.125 130 12598.65 117.30 54969.90 88888.00 2012-05-09 16:05:39.250 130 12598.60 117.25 54969.90 88888.00 2012-05-09 16:05:39.375 130 12598.60 117.25 54969.90 88888.00 2012-05-09 16:05:39.500 130 12598.58 117.25 54969.88 88888.00 2012-05-09 16:05:39.625 130 12598.55 117.25 54969.88 88888.00 2012-05-09 16:05:39.750 130 12598.55 117.25 54969.90 88888.00 2012-05-09 16:05:39.875 130 12598.45 117.25 54969.90 88888.00 2012-05-09 16:05:40.000 130 12598.48 117.22 54969.88 88888.00 2012-05-09 16:05:40.125 130 12598.50 117.22 54969.90 88888.00 2012-05-09 16:05:40.250 130 12598.42 117.20 54969.93 88888.00 2012-05-09 16:05:40.375 130 12598.42 117.20 54969.95 88888.00 2012-05-09 16:05:40.500 130 12598.45 117.20 54969.93 88888.00 2012-05-09 16:05:40.625 130 12598.42 117.17 54969.90 88888.00 2012-05-09 16:05:40.750 130 12598.42 117.20 54969.88 88888.00 2012-05-09 16:05:40.875 130 12598.38 117.20 54969.90 88888.00 2012-05-09 16:05:41.000 130 12598.38 117.22 54969.90 88888.00 2012-05-09 16:05:41.125 130 12598.33 117.17 54969.88 88888.00 2012-05-09 16:05:41.250 130 12598.30 117.15 54969.93 88888.00 2012-05-09 16:05:41.375 130 12598.27 117.15 54969.93 88888.00 2012-05-09 16:05:41.500 130 12598.25 117.15 54969.93 88888.00 2012-05-09 16:05:41.625 130 12598.30 117.17 54969.95 88888.00 2012-05-09 16:05:41.750 130 12598.30 117.17 54969.97 88888.00 2012-05-09 16:05:41.875 130 12598.30 117.15 54969.95 88888.00 2012-05-09 16:05:42.000 130 12598.25 117.15 54969.93 88888.00 2012-05-09 16:05:42.125 130 12598.17 117.15 54969.97 88888.00 2012-05-09 16:05:42.250 130 12598.12 117.17 54969.97 88888.00 2012-05-09 16:05:42.375 130 12598.15 117.20 54969.97 88888.00 2012-05-09 16:05:42.500 130 12598.15 117.15 54969.97 88888.00 2012-05-09 16:05:42.625 130 12598.20 117.15 54969.97 88888.00 2012-05-09 16:05:42.750 130 12598.20 117.12 54969.95 88888.00 2012-05-09 16:05:42.875 130 12598.17 117.12 54970.00 88888.00 2012-05-09 16:05:43.000 130 12598.12 117.15 54970.00 88888.00 2012-05-09 16:05:43.125 130 12597.98 117.17 54970.03 88888.00 2012-05-09 16:05:43.250 130 12597.90 117.15 54970.03 88888.00 2012-05-09 16:05:43.375 130 12597.98 117.15 54970.03 88888.00 2012-05-09 16:05:43.500 130 12598.00 117.12 54970.00 88888.00 2012-05-09 16:05:43.625 130 12598.05 117.12 54970.00 88888.00 2012-05-09 16:05:43.750 130 12598.15 117.15 54970.03 88888.00 2012-05-09 16:05:43.875 130 12598.10 117.15 54970.05 88888.00 2012-05-09 16:05:44.000 130 12597.98 117.10 54970.05 88888.00 2012-05-09 16:05:44.125 130 12597.98 117.12 54970.07 88888.00 2012-05-09 16:05:44.250 130 12597.98 117.08 54970.05 88888.00 2012-05-09 16:05:44.375 130 12597.98 117.05 54970.05 88888.00 2012-05-09 16:05:44.500 130 12597.95 117.08 54970.03 88888.00 2012-05-09 16:05:44.625 130 12597.85 117.10 54970.05 88888.00 2012-05-09 16:05:44.750 130 12597.85 117.15 54970.07 88888.00 2012-05-09 16:05:44.875 130 12597.85 117.15 54970.07 88888.00 2012-05-09 16:05:45.000 130 12597.85 117.15 54970.05 88888.00 2012-05-09 16:05:45.125 130 12597.83 117.10 54970.05 88888.00 2012-05-09 16:05:45.250 130 12597.85 117.05 54970.07 88888.00 2012-05-09 16:05:45.375 130 12597.83 117.08 54970.07 88888.00 2012-05-09 16:05:45.500 130 12597.85 117.08 54970.07 88888.00 2012-05-09 16:05:45.625 130 12597.85 117.05 54970.10 88888.00 2012-05-09 16:05:45.750 130 12597.88 117.05 54970.10 88888.00 2012-05-09 16:05:45.875 130 12597.95 117.08 54970.10 88888.00 2012-05-09 16:05:46.000 130 12597.95 117.10 54970.10 88888.00 2012-05-09 16:05:46.125 130 12597.95 117.10 54970.12 88888.00 2012-05-09 16:05:46.250 130 12597.88 117.10 54970.12 88888.00 2012-05-09 16:05:46.375 130 12597.83 117.15 54970.12 88888.00 2012-05-09 16:05:46.500 130 12597.83 117.10 54970.10 88888.00 2012-05-09 16:05:46.625 130 12597.88 117.10 54970.10 88888.00 2012-05-09 16:05:46.750 130 12597.88 117.10 54970.10 88888.00 2012-05-09 16:05:46.875 130 12597.90 117.12 54970.10 88888.00 2012-05-09 16:05:47.000 130 12597.90 117.12 54970.07 88888.00 2012-05-09 16:05:47.125 130 12597.90 117.12 54970.07 88888.00 2012-05-09 16:05:47.250 130 12597.88 117.15 54970.07 88888.00 2012-05-09 16:05:47.375 130 12597.88 117.15 54970.07 88888.00 2012-05-09 16:05:47.500 130 12597.83 117.15 54970.10 88888.00 2012-05-09 16:05:47.625 130 12597.90 117.15 54970.10 88888.00 2012-05-09 16:05:47.750 130 12597.92 117.15 54970.10 88888.00 2012-05-09 16:05:47.875 130 12597.88 117.15 54970.15 88888.00 2012-05-09 16:05:48.000 130 12597.83 117.12 54970.10 88888.00 2012-05-09 16:05:48.125 130 12597.85 117.15 54970.12 88888.00 2012-05-09 16:05:48.250 130 12597.92 117.20 54970.12 88888.00 2012-05-09 16:05:48.375 130 12597.98 117.20 54970.15 88888.00 2012-05-09 16:05:48.500 130 12598.02 117.20 54970.18 88888.00 2012-05-09 16:05:48.625 130 12598.08 117.20 54970.15 88888.00 2012-05-09 16:05:48.750 130 12598.10 117.20 54970.12 88888.00 2012-05-09 16:05:48.875 130 12597.98 117.20 54970.10 88888.00 2012-05-09 16:05:49.000 130 12597.98 117.22 54970.07 88888.00 2012-05-09 16:05:49.125 130 12598.02 117.22 54970.10 88888.00 2012-05-09 16:05:49.250 130 12598.02 117.22 54970.10 88888.00 2012-05-09 16:05:49.375 130 12598.02 117.25 54970.10 88888.00 2012-05-09 16:05:49.500 130 12597.98 117.25 54970.10 88888.00 2012-05-09 16:05:49.625 130 12597.95 117.28 54970.12 88888.00 2012-05-09 16:05:49.750 130 12597.98 117.25 54970.12 88888.00 2012-05-09 16:05:49.875 130 12597.92 117.25 54970.12 88888.00 2012-05-09 16:05:50.000 130 12597.92 117.22 54970.10 88888.00 2012-05-09 16:05:50.125 130 12597.98 117.20 54970.10 88888.00 2012-05-09 16:05:50.250 130 12598.02 117.22 54970.12 88888.00 2012-05-09 16:05:50.375 130 12598.05 117.25 54970.12 88888.00 2012-05-09 16:05:50.500 130 12598.05 117.25 54970.12 88888.00 2012-05-09 16:05:50.625 130 12598.05 117.25 54970.15 88888.00 2012-05-09 16:05:50.750 130 12598.08 117.25 54970.12 88888.00 2012-05-09 16:05:50.875 130 12598.08 117.30 54970.12 88888.00 2012-05-09 16:05:51.000 130 12598.05 117.30 54970.12 88888.00 2012-05-09 16:05:51.125 130 12598.05 117.35 54970.15 88888.00 2012-05-09 16:05:51.250 130 12598.05 117.33 54970.12 88888.00 2012-05-09 16:05:51.375 130 12598.10 117.33 54970.12 88888.00 2012-05-09 16:05:51.500 130 12598.10 117.33 54970.15 88888.00 2012-05-09 16:05:51.625 130 12598.17 117.35 54970.12 88888.00 2012-05-09 16:05:51.750 130 12598.20 117.38 54970.15 88888.00 2012-05-09 16:05:51.875 130 12598.23 117.38 54970.15 88888.00 2012-05-09 16:05:52.000 130 12598.25 117.38 54970.15 88888.00 2012-05-09 16:05:52.125 130 12598.25 117.40 54970.18 88888.00 2012-05-09 16:05:52.250 130 12598.20 117.40 54970.18 88888.00 2012-05-09 16:05:52.375 130 12598.15 117.38 54970.15 88888.00 2012-05-09 16:05:52.500 130 12598.12 117.38 54970.15 88888.00 2012-05-09 16:05:52.625 130 12598.08 117.40 54970.15 88888.00 2012-05-09 16:05:52.750 130 12598.12 117.40 54970.15 88888.00 2012-05-09 16:05:52.875 130 12598.17 117.40 54970.12 88888.00 2012-05-09 16:05:53.000 130 12598.20 117.40 54970.12 88888.00 2012-05-09 16:05:53.125 130 12598.23 117.38 54970.18 88888.00 2012-05-09 16:05:53.250 130 12598.20 117.35 54970.20 88888.00 2012-05-09 16:05:53.375 130 12598.20 117.40 54970.18 88888.00 2012-05-09 16:05:53.500 130 12598.20 117.40 54970.18 88888.00 2012-05-09 16:05:53.625 130 12598.17 117.42 54970.18 88888.00 2012-05-09 16:05:53.750 130 12598.17 117.40 54970.18 88888.00 2012-05-09 16:05:53.875 130 12598.15 117.42 54970.18 88888.00 2012-05-09 16:05:54.000 130 12598.10 117.42 54970.18 88888.00 2012-05-09 16:05:54.125 130 12598.05 117.40 54970.18 88888.00 2012-05-09 16:05:54.250 130 12598.08 117.40 54970.20 88888.00 2012-05-09 16:05:54.375 130 12598.12 117.40 54970.18 88888.00 2012-05-09 16:05:54.500 130 12598.15 117.38 54970.15 88888.00 2012-05-09 16:05:54.625 130 12598.10 117.40 54970.12 88888.00 2012-05-09 16:05:54.750 130 12598.12 117.40 54970.15 88888.00 2012-05-09 16:05:54.875 130 12598.10 117.40 54970.15 88888.00 2012-05-09 16:05:55.000 130 12598.12 117.38 54970.12 88888.00 2012-05-09 16:05:55.125 130 12598.17 117.40 54970.15 88888.00 2012-05-09 16:05:55.250 130 12598.12 117.38 54970.20 88888.00 2012-05-09 16:05:55.375 130 12598.10 117.38 54970.20 88888.00 2012-05-09 16:05:55.500 130 12598.08 117.38 54970.18 88888.00 2012-05-09 16:05:55.625 130 12598.08 117.35 54970.18 88888.00 2012-05-09 16:05:55.750 130 12598.12 117.35 54970.18 88888.00 2012-05-09 16:05:55.875 130 12598.17 117.35 54970.18 88888.00 2012-05-09 16:05:56.000 130 12598.15 117.35 54970.15 88888.00 2012-05-09 16:05:56.125 130 12598.15 117.35 54970.18 88888.00 2012-05-09 16:05:56.250 130 12598.12 117.33 54970.22 88888.00 2012-05-09 16:05:56.375 130 12598.17 117.35 54970.20 88888.00 2012-05-09 16:05:56.500 130 12598.17 117.33 54970.18 88888.00 2012-05-09 16:05:56.625 130 12598.17 117.33 54970.18 88888.00 2012-05-09 16:05:56.750 130 12598.25 117.33 54970.18 88888.00 2012-05-09 16:05:56.875 130 12598.25 117.33 54970.18 88888.00 2012-05-09 16:05:57.000 130 12598.17 117.28 54970.18 88888.00 2012-05-09 16:05:57.125 130 12598.17 117.28 54970.18 88888.00 2012-05-09 16:05:57.250 130 12598.17 117.25 54970.20 88888.00 2012-05-09 16:05:57.375 130 12598.17 117.28 54970.18 88888.00 2012-05-09 16:05:57.500 130 12598.15 117.28 54970.18 88888.00 2012-05-09 16:05:57.625 130 12598.12 117.28 54970.18 88888.00 2012-05-09 16:05:57.750 130 12598.12 117.30 54970.20 88888.00 2012-05-09 16:05:57.875 130 12598.12 117.28 54970.20 88888.00 2012-05-09 16:05:58.000 130 12598.12 117.30 54970.18 88888.00 2012-05-09 16:05:58.125 130 12598.12 117.30 54970.20 88888.00 2012-05-09 16:05:58.250 130 12598.08 117.25 54970.20 88888.00 2012-05-09 16:05:58.375 130 12598.10 117.22 54970.18 88888.00 2012-05-09 16:05:58.500 130 12598.05 117.22 54970.20 88888.00 2012-05-09 16:05:58.625 130 12598.02 117.25 54970.22 88888.00 2012-05-09 16:05:58.750 130 12597.98 117.22 54970.20 88888.00 2012-05-09 16:05:58.875 130 12597.95 117.22 54970.20 88888.00 2012-05-09 16:05:59.000 130 12598.00 117.22 54970.22 88888.00 2012-05-09 16:05:59.125 130 12598.05 117.22 54970.28 88888.00 2012-05-09 16:05:59.250 130 12598.08 117.22 54970.25 88888.00 2012-05-09 16:05:59.375 130 12598.08 117.22 54970.22 88888.00 2012-05-09 16:05:59.500 130 12598.02 117.20 54970.22 88888.00 2012-05-09 16:05:59.625 130 12598.05 117.22 54970.25 88888.00 2012-05-09 16:05:59.750 130 12598.02 117.25 54970.25 88888.00 2012-05-09 16:05:59.875 130 12598.00 117.22 54970.25 88888.00 2012-05-09 16:06:00.000 130 12597.92 117.20 54970.25 88888.00 2012-05-09 16:06:00.125 130 12597.90 117.20 54970.25 88888.00 2012-05-09 16:06:00.250 130 12597.85 117.20 54970.25 88888.00 2012-05-09 16:06:00.375 130 12597.88 117.20 54970.28 88888.00 2012-05-09 16:06:00.500 130 12597.88 117.20 54970.28 88888.00 2012-05-09 16:06:00.625 130 12597.90 117.17 54970.28 88888.00 2012-05-09 16:06:00.750 130 12597.90 117.15 54970.28 88888.00 2012-05-09 16:06:00.875 130 12597.92 117.17 54970.25 88888.00 2012-05-09 16:06:01.000 130 12597.92 117.17 54970.28 88888.00 2012-05-09 16:06:01.125 130 12597.88 117.15 54970.28 88888.00 2012-05-09 16:06:01.250 130 12597.90 117.15 54970.30 88888.00 2012-05-09 16:06:01.375 130 12597.92 117.12 54970.30 88888.00 2012-05-09 16:06:01.500 130 12597.88 117.10 54970.28 88888.00 2012-05-09 16:06:01.625 130 12597.83 117.08 54970.28 88888.00 2012-05-09 16:06:01.750 130 12597.83 117.10 54970.30 88888.00 2012-05-09 16:06:01.875 130 12597.85 117.12 54970.30 88888.00 2012-05-09 16:06:02.000 130 12597.85 117.10 54970.28 88888.00 2012-05-09 16:06:02.125 130 12597.83 117.12 54970.32 88888.00 2012-05-09 16:06:02.250 130 12597.75 117.08 54970.32 88888.00 2012-05-09 16:06:02.375 130 12597.73 117.08 54970.30 88888.00 2012-05-09 16:06:02.500 130 12597.73 117.05 54970.30 88888.00 2012-05-09 16:06:02.625 130 12597.70 117.05 54970.32 88888.00 2012-05-09 16:06:02.750 130 12597.70 117.05 54970.32 88888.00 2012-05-09 16:06:02.875 130 12597.70 117.05 54970.32 88888.00 2012-05-09 16:06:03.000 130 12597.65 117.03 54970.30 88888.00 2012-05-09 16:06:03.125 130 12597.60 117.03 54970.30 88888.00 2012-05-09 16:06:03.250 130 12597.55 117.03 54970.30 88888.00 2012-05-09 16:06:03.375 130 12597.58 117.05 54970.30 88888.00 2012-05-09 16:06:03.500 130 12597.55 117.00 54970.32 88888.00 2012-05-09 16:06:03.625 130 12597.52 116.97 54970.30 88888.00 2012-05-09 16:06:03.750 130 12597.55 116.97 54970.32 88888.00 2012-05-09 16:06:03.875 130 12597.60 116.95 54970.35 88888.00 2012-05-09 16:06:04.000 130 12597.60 116.95 54970.35 88888.00 2012-05-09 16:06:04.125 130 12597.58 116.95 54970.35 88888.00 2012-05-09 16:06:04.250 130 12597.50 116.92 54970.38 88888.00 2012-05-09 16:06:04.375 130 12597.52 116.95 54970.38 88888.00 2012-05-09 16:06:04.500 130 12597.52 116.92 54970.38 88888.00 2012-05-09 16:06:04.625 130 12597.50 116.90 54970.38 88888.00 2012-05-09 16:06:04.750 130 12597.48 116.90 54970.38 88888.00 2012-05-09 16:06:04.875 130 12597.40 116.90 54970.38 88888.00 2012-05-09 16:06:05.000 130 12597.35 116.85 54970.38 88888.00 2012-05-09 16:06:05.125 130 12597.42 116.85 54970.40 88888.00 2012-05-09 16:06:05.250 130 12597.40 116.88 54970.40 88888.00 2012-05-09 16:06:05.375 130 12597.38 116.90 54970.43 88888.00 2012-05-09 16:06:05.500 130 12597.27 116.88 54970.43 88888.00 2012-05-09 16:06:05.625 130 12597.27 116.83 54970.43 88888.00 2012-05-09 16:06:05.750 130 12597.27 116.80 54970.40 88888.00 2012-05-09 16:06:05.875 130 12597.27 116.85 54970.43 88888.00 2012-05-09 16:06:06.000 130 12597.30 116.83 54970.43 88888.00 2012-05-09 16:06:06.125 130 12597.30 116.83 54970.43 88888.00 2012-05-09 16:06:06.250 130 12597.30 116.80 54970.43 88888.00 2012-05-09 16:06:06.375 130 12597.27 116.83 54970.40 88888.00 2012-05-09 16:06:06.500 130 12597.23 116.83 54970.40 88888.00 2012-05-09 16:06:06.625 130 12597.15 116.78 54970.45 88888.00 2012-05-09 16:06:06.750 130 12597.12 116.75 54970.47 88888.00 2012-05-09 16:06:06.875 130 12597.10 116.78 54970.47 88888.00 2012-05-09 16:06:07.000 130 12597.12 116.78 54970.47 88888.00 2012-05-09 16:06:07.125 130 12597.12 116.75 54970.50 88888.00 2012-05-09 16:06:07.250 130 12597.02 116.75 54970.47 88888.00 2012-05-09 16:06:07.375 130 12597.08 116.78 54970.47 88888.00 2012-05-09 16:06:07.500 130 12597.12 116.78 54970.47 88888.00 2012-05-09 16:06:07.625 130 12597.12 116.75 54970.47 88888.00 2012-05-09 16:06:07.750 130 12597.00 116.70 54970.45 88888.00 2012-05-09 16:06:07.875 130 12596.98 116.67 54970.45 88888.00 2012-05-09 16:06:08.000 130 12597.00 116.70 54970.47 88888.00 2012-05-09 16:06:08.125 130 12597.00 116.67 54970.53 88888.00 2012-05-09 16:06:08.250 130 12596.92 116.65 54970.53 88888.00 2012-05-09 16:06:08.375 130 12596.90 116.65 54970.53 88888.00 2012-05-09 16:06:08.500 130 12596.85 116.62 54970.53 88888.00 2012-05-09 16:06:08.625 130 12596.83 116.65 54970.50 88888.00 2012-05-09 16:06:08.750 130 12596.88 116.65 54970.53 88888.00 2012-05-09 16:06:08.875 130 12596.92 116.65 54970.53 88888.00 2012-05-09 16:06:09.000 130 12596.88 116.65 54970.55 88888.00 2012-05-09 16:06:09.125 130 12596.85 116.65 54970.55 88888.00 2012-05-09 16:06:09.250 130 12596.83 116.60 54970.53 88888.00 2012-05-09 16:06:09.375 130 12596.85 116.62 54970.53 88888.00 2012-05-09 16:06:09.500 130 12596.83 116.65 54970.55 88888.00 2012-05-09 16:06:09.625 130 12596.83 116.62 54970.53 88888.00 2012-05-09 16:06:09.750 130 12596.88 116.60 54970.53 88888.00 2012-05-09 16:06:09.875 130 12596.88 116.60 54970.53 88888.00 2012-05-09 16:06:10.000 130 12596.83 116.60 54970.53 88888.00 2012-05-09 16:06:10.125 130 12596.73 116.60 54970.53 88888.00 2012-05-09 16:06:10.250 130 12596.73 116.58 54970.55 88888.00 2012-05-09 16:06:10.375 130 12596.80 116.60 54970.55 88888.00 2012-05-09 16:06:10.500 130 12596.80 116.60 54970.55 88888.00 2012-05-09 16:06:10.625 130 12596.73 116.58 54970.57 88888.00 2012-05-09 16:06:10.750 130 12596.67 116.58 54970.57 88888.00 2012-05-09 16:06:10.875 130 12596.73 116.60 54970.55 88888.00 2012-05-09 16:06:11.000 130 12596.73 116.58 54970.53 88888.00 2012-05-09 16:06:11.125 130 12596.70 116.58 54970.53 88888.00 2012-05-09 16:06:11.250 130 12596.70 116.58 54970.53 88888.00 2012-05-09 16:06:11.375 130 12596.67 116.55 54970.55 88888.00 2012-05-09 16:06:11.500 130 12596.65 116.55 54970.53 88888.00 2012-05-09 16:06:11.625 130 12596.70 116.55 54970.53 88888.00 2012-05-09 16:06:11.750 130 12596.73 116.53 54970.53 88888.00 2012-05-09 16:06:11.875 130 12596.73 116.55 54970.53 88888.00 2012-05-09 16:06:12.000 130 12596.73 116.55 54970.53 88888.00 2012-05-09 16:06:12.125 130 12596.65 116.55 54970.55 88888.00 2012-05-09 16:06:12.250 130 12596.60 116.58 54970.55 88888.00 2012-05-09 16:06:12.375 130 12596.60 116.58 54970.55 88888.00 2012-05-09 16:06:12.500 130 12596.58 116.55 54970.55 88888.00 2012-05-09 16:06:12.625 130 12596.60 116.53 54970.57 88888.00 2012-05-09 16:06:12.750 130 12596.60 116.53 54970.55 88888.00 2012-05-09 16:06:12.875 130 12596.65 116.50 54970.55 88888.00 2012-05-09 16:06:13.000 130 12596.75 116.53 54970.53 88888.00 2012-05-09 16:06:13.125 130 12596.75 116.53 54970.53 88888.00 2012-05-09 16:06:13.250 130 12596.73 116.53 54970.53 88888.00 2012-05-09 16:06:13.375 130 12596.77 116.53 54970.53 88888.00 2012-05-09 16:06:13.500 130 12596.83 116.53 54970.50 88888.00 2012-05-09 16:06:13.625 130 12596.85 116.50 54970.50 88888.00 2012-05-09 16:06:13.750 130 12596.80 116.50 54970.50 88888.00 2012-05-09 16:06:13.875 130 12596.80 116.47 54970.50 88888.00 2012-05-09 16:06:14.000 130 12596.85 116.47 54970.50 88888.00 2012-05-09 16:06:14.125 130 12596.80 116.45 54970.50 88888.00 2012-05-09 16:06:14.250 130 12596.77 116.47 54970.55 88888.00 2012-05-09 16:06:14.375 130 12596.85 116.53 54970.53 88888.00 2012-05-09 16:06:14.500 130 12596.85 116.50 54970.53 88888.00 2012-05-09 16:06:14.625 130 12596.83 116.45 54970.50 88888.00 2012-05-09 16:06:14.750 130 12596.85 116.45 54970.50 88888.00 2012-05-09 16:06:14.875 130 12596.85 116.47 54970.50 88888.00 2012-05-09 16:06:15.000 130 12596.88 116.45 54970.47 88888.00 2012-05-09 16:06:15.125 130 12596.90 116.42 54970.45 88888.00 2012-05-09 16:06:15.250 130 12596.88 116.42 54970.47 88888.00 2012-05-09 16:06:15.375 130 12596.88 116.45 54970.50 88888.00 2012-05-09 16:06:15.500 130 12596.83 116.42 54970.50 88888.00 2012-05-09 16:06:15.625 130 12596.80 116.42 54970.47 88888.00 2012-05-09 16:06:15.750 130 12596.80 116.40 54970.47 88888.00 2012-05-09 16:06:15.875 130 12596.85 116.42 54970.47 88888.00 2012-05-09 16:06:16.000 130 12596.88 116.40 54970.47 88888.00 2012-05-09 16:06:16.125 130 12596.83 116.40 54970.47 88888.00 2012-05-09 16:06:16.250 130 12596.77 116.40 54970.47 88888.00 2012-05-09 16:06:16.375 130 12596.83 116.40 54970.45 88888.00 2012-05-09 16:06:16.500 130 12596.83 116.40 54970.45 88888.00 2012-05-09 16:06:16.625 130 12596.85 116.35 54970.45 88888.00 2012-05-09 16:06:16.750 130 12596.92 116.35 54970.47 88888.00 2012-05-09 16:06:16.875 130 12597.02 116.35 54970.47 88888.00 2012-05-09 16:06:17.000 130 12597.05 116.33 54970.47 88888.00 2012-05-09 16:06:17.125 130 12596.98 116.30 54970.47 88888.00 2012-05-09 16:06:17.250 130 12596.90 116.28 54970.47 88888.00 2012-05-09 16:06:17.375 130 12596.90 116.30 54970.50 88888.00 2012-05-09 16:06:17.500 130 12596.92 116.28 54970.50 88888.00 2012-05-09 16:06:17.625 130 12596.92 116.25 54970.47 88888.00 2012-05-09 16:06:17.750 130 12596.92 116.25 54970.45 88888.00 2012-05-09 16:06:17.875 130 12596.92 116.22 54970.47 88888.00 2012-05-09 16:06:18.000 130 12596.95 116.22 54970.50 88888.00 2012-05-09 16:06:18.125 130 12596.88 116.20 54970.50 88888.00 2012-05-09 16:06:18.250 130 12596.88 116.20 54970.47 88888.00 2012-05-09 16:06:18.375 130 12596.98 116.17 54970.45 88888.00 2012-05-09 16:06:18.500 130 12597.00 116.20 54970.45 88888.00 2012-05-09 16:06:18.625 130 12596.98 116.17 54970.45 88888.00 2012-05-09 16:06:18.750 130 12596.92 116.17 54970.43 88888.00 2012-05-09 16:06:18.875 130 12596.92 116.15 54970.43 88888.00 2012-05-09 16:06:19.000 130 12597.00 116.10 54970.45 88888.00 2012-05-09 16:06:19.125 130 12597.00 116.10 54970.43 88888.00 2012-05-09 16:06:19.250 130 12597.00 116.08 54970.43 88888.00 2012-05-09 16:06:19.375 130 12597.00 116.08 54970.43 88888.00 2012-05-09 16:06:19.500 130 12596.98 116.08 54970.43 88888.00 2012-05-09 16:06:19.625 130 12597.00 116.08 54970.43 88888.00 2012-05-09 16:06:19.750 130 12597.02 116.05 54970.45 88888.00 2012-05-09 16:06:19.875 130 12597.05 116.05 54970.45 88888.00 2012-05-09 16:06:20.000 130 12597.08 116.05 54970.43 88888.00 2012-05-09 16:06:20.125 130 12597.05 116.08 54970.43 88888.00 2012-05-09 16:06:20.250 130 12596.95 116.05 54970.40 88888.00 2012-05-09 16:06:20.375 130 12596.98 116.00 54970.40 88888.00 2012-05-09 16:06:20.500 130 12596.98 115.97 54970.43 88888.00 2012-05-09 16:06:20.625 130 12597.02 115.97 54970.40 88888.00 2012-05-09 16:06:20.750 130 12597.00 115.97 54970.43 88888.00 2012-05-09 16:06:20.875 130 12596.92 116.00 54970.43 88888.00 2012-05-09 16:06:21.000 130 12596.92 116.00 54970.43 88888.00 2012-05-09 16:06:21.125 130 12597.02 115.97 54970.40 88888.00 2012-05-09 16:06:21.250 130 12597.02 115.97 54970.45 88888.00 2012-05-09 16:06:21.375 130 12597.05 116.00 54970.40 88888.00 2012-05-09 16:06:21.500 130 12597.10 115.95 54970.43 88888.00 2012-05-09 16:06:21.625 130 12597.08 116.00 54970.43 88888.00 2012-05-09 16:06:21.750 130 12597.05 116.00 54970.40 88888.00 2012-05-09 16:06:21.875 130 12597.05 116.00 54970.43 88888.00 2012-05-09 16:06:22.000 130 12597.00 116.00 54970.43 88888.00 2012-05-09 16:06:22.125 130 12596.95 115.97 54970.43 88888.00 2012-05-09 16:06:22.250 130 12596.90 115.97 54970.40 88888.00 2012-05-09 16:06:22.375 130 12596.92 115.97 54970.43 88888.00 2012-05-09 16:06:22.500 130 12596.98 116.03 54970.43 88888.00 2012-05-09 16:06:22.625 130 12597.02 116.00 54970.43 88888.00 2012-05-09 16:06:22.750 130 12597.02 115.97 54970.43 88888.00 2012-05-09 16:06:22.875 130 12597.02 115.97 54970.40 88888.00 2012-05-09 16:06:23.000 130 12597.05 115.97 54970.43 88888.00 2012-05-09 16:06:23.125 130 12597.02 115.97 54970.40 88888.00 2012-05-09 16:06:23.250 130 12596.98 115.97 54970.43 88888.00 2012-05-09 16:06:23.375 130 12597.00 115.97 54970.43 88888.00 2012-05-09 16:06:23.500 130 12597.00 115.97 54970.38 88888.00 2012-05-09 16:06:23.625 130 12597.02 115.97 54970.40 88888.00 2012-05-09 16:06:23.750 130 12597.08 115.97 54970.40 88888.00 2012-05-09 16:06:23.875 130 12597.12 116.00 54970.40 88888.00 2012-05-09 16:06:24.000 130 12597.08 115.97 54970.40 88888.00 2012-05-09 16:06:24.125 130 12597.00 115.97 54970.40 88888.00 2012-05-09 16:06:24.250 130 12596.98 115.95 54970.43 88888.00 2012-05-09 16:06:24.375 130 12597.05 115.95 54970.43 88888.00 2012-05-09 16:06:24.500 130 12597.05 115.92 54970.38 88888.00 2012-05-09 16:06:24.625 130 12597.08 115.95 54970.35 88888.00 2012-05-09 16:06:24.750 130 12597.12 116.00 54970.35 88888.00 2012-05-09 16:06:24.875 130 12597.10 116.03 54970.38 88888.00 2012-05-09 16:06:25.000 130 12597.10 116.00 54970.38 88888.00 2012-05-09 16:06:25.125 130 12597.10 115.95 54970.35 88888.00 2012-05-09 16:06:25.250 130 12597.02 115.95 54970.35 88888.00 2012-05-09 16:06:25.375 130 12597.02 115.97 54970.38 88888.00 2012-05-09 16:06:25.500 130 12596.98 115.97 54970.38 88888.00 2012-05-09 16:06:25.625 130 12597.00 116.00 54970.38 88888.00 2012-05-09 16:06:25.750 130 12597.02 116.00 54970.35 88888.00 2012-05-09 16:06:25.875 130 12597.08 116.03 54970.38 88888.00 2012-05-09 16:06:26.000 130 12597.15 116.05 54970.38 88888.00 2012-05-09 16:06:26.125 130 12597.12 116.03 54970.38 88888.00 2012-05-09 16:06:26.250 130 12597.08 116.00 54970.35 88888.00 2012-05-09 16:06:26.375 130 12597.05 116.00 54970.35 88888.00 2012-05-09 16:06:26.500 130 12597.05 116.03 54970.38 88888.00 2012-05-09 16:06:26.625 130 12597.02 116.03 54970.35 88888.00 2012-05-09 16:06:26.750 130 12597.05 116.00 54970.35 88888.00 2012-05-09 16:06:26.875 130 12597.05 116.03 54970.35 88888.00 2012-05-09 16:06:27.000 130 12597.10 116.05 54970.35 88888.00 2012-05-09 16:06:27.125 130 12597.10 116.03 54970.35 88888.00 2012-05-09 16:06:27.250 130 12597.00 115.97 54970.32 88888.00 2012-05-09 16:06:27.375 130 12596.98 116.00 54970.35 88888.00 2012-05-09 16:06:27.500 130 12597.00 116.03 54970.35 88888.00 2012-05-09 16:06:27.625 130 12597.02 116.03 54970.35 88888.00 2012-05-09 16:06:27.750 130 12597.00 116.03 54970.38 88888.00 2012-05-09 16:06:27.875 130 12596.98 116.05 54970.35 88888.00 2012-05-09 16:06:28.000 130 12597.05 116.08 54970.35 88888.00 2012-05-09 16:06:28.125 130 12597.05 116.05 54970.32 88888.00 2012-05-09 16:06:28.250 130 12597.00 116.03 54970.32 88888.00 2012-05-09 16:06:28.375 130 12597.00 116.05 54970.35 88888.00 2012-05-09 16:06:28.500 130 12597.00 116.05 54970.35 88888.00 2012-05-09 16:06:28.625 130 12596.98 116.03 54970.32 88888.00 2012-05-09 16:06:28.750 130 12596.98 116.03 54970.35 88888.00 2012-05-09 16:06:28.875 130 12596.98 116.00 54970.32 88888.00 2012-05-09 16:06:29.000 130 12596.98 116.00 54970.30 88888.00 2012-05-09 16:06:29.125 130 12597.02 116.08 54970.35 88888.00 2012-05-09 16:06:29.250 130 12596.98 116.08 54970.38 88888.00 2012-05-09 16:06:29.375 130 12596.95 116.10 54970.35 88888.00 2012-05-09 16:06:29.500 130 12596.92 116.03 54970.32 88888.00 2012-05-09 16:06:29.625 130 12596.92 116.03 54970.32 88888.00 2012-05-09 16:06:29.750 130 12597.00 116.08 54970.32 88888.00 2012-05-09 16:06:29.875 130 12596.98 116.05 54970.30 88888.00 2012-05-09 16:06:30.000 130 12597.00 116.05 54970.30 88888.00 2012-05-09 16:06:30.125 130 12596.98 116.05 54970.32 88888.00 2012-05-09 16:06:30.250 130 12596.95 116.03 54970.35 88888.00 2012-05-09 16:06:30.375 130 12596.98 116.03 54970.32 88888.00 2012-05-09 16:06:30.500 130 12596.92 116.05 54970.35 88888.00 2012-05-09 16:06:30.625 130 12596.92 116.05 54970.32 88888.00 2012-05-09 16:06:30.750 130 12597.00 116.05 54970.32 88888.00 2012-05-09 16:06:30.875 130 12597.08 116.08 54970.35 88888.00 2012-05-09 16:06:31.000 130 12597.05 116.08 54970.32 88888.00 2012-05-09 16:06:31.125 130 12596.95 116.03 54970.35 88888.00 2012-05-09 16:06:31.250 130 12596.95 116.03 54970.32 88888.00 2012-05-09 16:06:31.375 130 12597.02 116.03 54970.28 88888.00 2012-05-09 16:06:31.500 130 12597.02 116.03 54970.30 88888.00 2012-05-09 16:06:31.625 130 12596.98 116.00 54970.30 88888.00 2012-05-09 16:06:31.750 130 12596.98 116.00 54970.30 88888.00 2012-05-09 16:06:31.875 130 12596.98 116.03 54970.32 88888.00 2012-05-09 16:06:32.000 130 12596.98 116.05 54970.32 88888.00 2012-05-09 16:06:32.125 130 12596.95 116.03 54970.32 88888.00 2012-05-09 16:06:32.250 130 12596.98 116.03 54970.32 88888.00 2012-05-09 16:06:32.375 130 12596.92 116.03 54970.32 88888.00 2012-05-09 16:06:32.500 130 12596.90 116.03 54970.35 88888.00 2012-05-09 16:06:32.625 130 12596.88 116.03 54970.35 88888.00 2012-05-09 16:06:32.750 130 12596.90 116.03 54970.32 88888.00 2012-05-09 16:06:32.875 130 12596.90 116.03 54970.30 88888.00 2012-05-09 16:06:33.000 130 12596.85 116.03 54970.30 88888.00 2012-05-09 16:06:33.125 130 12596.80 115.97 54970.32 88888.00 2012-05-09 16:06:33.250 130 12596.80 116.00 54970.32 88888.00 2012-05-09 16:06:33.375 130 12596.83 116.00 54970.32 88888.00 2012-05-09 16:06:33.500 130 12596.83 115.97 54970.32 88888.00 2012-05-09 16:06:33.625 130 12596.83 115.97 54970.32 88888.00 2012-05-09 16:06:33.750 130 12596.80 116.00 54970.30 88888.00 2012-05-09 16:06:33.875 130 12596.80 115.97 54970.32 88888.00 2012-05-09 16:06:34.000 130 12596.73 115.95 54970.32 88888.00 2012-05-09 16:06:34.125 130 12596.67 115.95 54970.30 88888.00 2012-05-09 16:06:34.250 130 12596.65 115.90 54970.32 88888.00 2012-05-09 16:06:34.375 130 12596.70 115.90 54970.32 88888.00 2012-05-09 16:06:34.500 130 12596.73 115.92 54970.30 88888.00 2012-05-09 16:06:34.625 130 12596.70 115.92 54970.28 88888.00 2012-05-09 16:06:34.750 130 12596.62 115.92 54970.28 88888.00 2012-05-09 16:06:34.875 130 12596.67 115.88 54970.30 88888.00 2012-05-09 16:06:35.000 130 12596.67 115.90 54970.30 88888.00 2012-05-09 16:06:35.125 130 12596.62 115.85 54970.30 88888.00 2012-05-09 16:06:35.250 130 12596.58 115.85 54970.30 88888.00 2012-05-09 16:06:35.375 130 12596.60 115.85 54970.30 88888.00 2012-05-09 16:06:35.500 130 12596.60 115.88 54970.32 88888.00 2012-05-09 16:06:35.625 130 12596.65 115.88 54970.32 88888.00 2012-05-09 16:06:35.750 130 12596.62 115.88 54970.30 88888.00 2012-05-09 16:06:35.875 130 12596.60 115.80 54970.32 88888.00 2012-05-09 16:06:36.000 130 12596.60 115.78 54970.30 88888.00 2012-05-09 16:06:36.125 130 12596.58 115.78 54970.32 88888.00 2012-05-09 16:06:36.250 130 12596.60 115.78 54970.35 88888.00 2012-05-09 16:06:36.375 130 12596.65 115.78 54970.35 88888.00 2012-05-09 16:06:36.500 130 12596.60 115.75 54970.30 88888.00 2012-05-09 16:06:36.625 130 12596.50 115.72 54970.32 88888.00 2012-05-09 16:06:36.750 130 12596.55 115.70 54970.35 88888.00 2012-05-09 16:06:36.875 130 12596.60 115.70 54970.32 88888.00 2012-05-09 16:06:37.000 130 12596.60 115.67 54970.28 88888.00 2012-05-09 16:06:37.125 130 12596.55 115.67 54970.32 88888.00 2012-05-09 16:06:37.250 130 12596.52 115.65 54970.32 88888.00 2012-05-09 16:06:37.375 130 12596.52 115.65 54970.35 88888.00 2012-05-09 16:06:37.500 130 12596.52 115.67 54970.32 88888.00 2012-05-09 16:06:37.625 130 12596.45 115.65 54970.32 88888.00 2012-05-09 16:06:37.750 130 12596.42 115.62 54970.35 88888.00 2012-05-09 16:06:37.875 130 12596.42 115.60 54970.32 88888.00 2012-05-09 16:06:38.000 130 12596.42 115.62 54970.35 88888.00 2012-05-09 16:06:38.125 130 12596.40 115.60 54970.35 88888.00 2012-05-09 16:06:38.250 130 12596.42 115.55 54970.32 88888.00 2012-05-09 16:06:38.375 130 12596.40 115.55 54970.32 88888.00 2012-05-09 16:06:38.500 130 12596.45 115.58 54970.32 88888.00 2012-05-09 16:06:38.625 130 12596.52 115.58 54970.32 88888.00 2012-05-09 16:06:38.750 130 12596.52 115.58 54970.32 88888.00 2012-05-09 16:06:38.875 130 12596.50 115.55 54970.32 88888.00 2012-05-09 16:06:39.000 130 12596.48 115.55 54970.32 88888.00 2012-05-09 16:06:39.125 130 12596.40 115.53 54970.35 88888.00 2012-05-09 16:06:39.250 130 12596.42 115.47 54970.32 88888.00 2012-05-09 16:06:39.375 130 12596.40 115.50 54970.35 88888.00 2012-05-09 16:06:39.500 130 12596.35 115.50 54970.35 88888.00 2012-05-09 16:06:39.625 130 12596.33 115.47 54970.32 88888.00 2012-05-09 16:06:39.750 130 12596.30 115.47 54970.32 88888.00 2012-05-09 16:06:39.875 130 12596.33 115.47 54970.35 88888.00 2012-05-09 16:06:40.000 130 12596.30 115.47 54970.32 88888.00 2012-05-09 16:06:40.125 130 12596.30 115.47 54970.38 88888.00 2012-05-09 16:06:40.250 130 12596.27 115.47 54970.38 88888.00 2012-05-09 16:06:40.375 130 12596.23 115.47 54970.38 88888.00 2012-05-09 16:06:40.500 130 12596.23 115.47 54970.38 88888.00 2012-05-09 16:06:40.625 130 12596.25 115.50 54970.38 88888.00 2012-05-09 16:06:40.750 130 12596.25 115.50 54970.35 88888.00 2012-05-09 16:06:40.875 130 12596.35 115.53 54970.35 88888.00 2012-05-09 16:06:41.000 130 12596.38 115.53 54970.35 88888.00 2012-05-09 16:06:41.125 130 12596.33 115.50 54970.35 88888.00 2012-05-09 16:06:41.250 130 12596.30 115.47 54970.35 88888.00 2012-05-09 16:06:41.375 130 12596.33 115.47 54970.35 88888.00 2012-05-09 16:06:41.500 130 12596.33 115.50 54970.32 88888.00 2012-05-09 16:06:41.625 130 12596.33 115.47 54970.30 88888.00 2012-05-09 16:06:41.750 130 12596.33 115.47 54970.32 88888.00 2012-05-09 16:06:41.875 130 12596.27 115.50 54970.35 88888.00 2012-05-09 16:06:42.000 130 12596.30 115.50 54970.32 88888.00 2012-05-09 16:06:42.125 130 12596.33 115.47 54970.35 88888.00 2012-05-09 16:06:42.250 130 12596.27 115.47 54970.38 88888.00 2012-05-09 16:06:42.375 130 12596.25 115.50 54970.35 88888.00 2012-05-09 16:06:42.500 130 12596.25 115.50 54970.32 88888.00 2012-05-09 16:06:42.625 130 12596.25 115.47 54970.30 88888.00 2012-05-09 16:06:42.750 130 12596.27 115.50 54970.32 88888.00 2012-05-09 16:06:42.875 130 12596.25 115.50 54970.32 88888.00 2012-05-09 16:06:43.000 130 12596.17 115.50 54970.32 88888.00 2012-05-09 16:06:43.125 130 12596.15 115.50 54970.32 88888.00 2012-05-09 16:06:43.250 130 12596.12 115.47 54970.32 88888.00 2012-05-09 16:06:43.375 130 12596.15 115.50 54970.32 88888.00 2012-05-09 16:06:43.500 130 12596.15 115.53 54970.32 88888.00 2012-05-09 16:06:43.625 130 12596.20 115.53 54970.30 88888.00 2012-05-09 16:06:43.750 130 12596.17 115.50 54970.32 88888.00 2012-05-09 16:06:43.875 130 12596.12 115.50 54970.35 88888.00 2012-05-09 16:06:44.000 130 12596.12 115.53 54970.32 88888.00 2012-05-09 16:06:44.125 130 12596.12 115.53 54970.35 88888.00 2012-05-09 16:06:44.250 130 12596.12 115.50 54970.35 88888.00 2012-05-09 16:06:44.375 130 12596.10 115.53 54970.38 88888.00 2012-05-09 16:06:44.500 130 12596.08 115.50 54970.32 88888.00 2012-05-09 16:06:44.625 130 12596.08 115.50 54970.30 88888.00 2012-05-09 16:06:44.750 130 12596.10 115.53 54970.32 88888.00 2012-05-09 16:06:44.875 130 12596.10 115.55 54970.32 88888.00 2012-05-09 16:06:45.000 130 12596.02 115.53 54970.30 88888.00 2012-05-09 16:06:45.125 130 12596.05 115.55 54970.35 88888.00 2012-05-09 16:06:45.250 130 12596.10 115.55 54970.38 88888.00 2012-05-09 16:06:45.375 130 12596.12 115.58 54970.35 88888.00 2012-05-09 16:06:45.500 130 12596.08 115.55 54970.38 88888.00 2012-05-09 16:06:45.625 130 12596.08 115.55 54970.43 88888.00 2012-05-09 16:06:45.750 130 12596.02 115.53 54970.38 88888.00 2012-05-09 16:06:45.875 130 12595.92 115.55 54970.35 88888.00 2012-05-09 16:06:46.000 130 12595.92 115.55 54970.35 88888.00 2012-05-09 16:06:46.125 130 12596.00 115.53 54970.35 88888.00 2012-05-09 16:06:46.250 130 12595.95 115.47 54970.38 88888.00 2012-05-09 16:06:46.375 130 12595.92 115.53 54970.35 88888.00 2012-05-09 16:06:46.500 130 12595.95 115.53 54970.35 88888.00 2012-05-09 16:06:46.625 130 12595.92 115.53 54970.35 88888.00 2012-05-09 16:06:46.750 130 12595.95 115.50 54970.35 88888.00 2012-05-09 16:06:46.875 130 12595.98 115.50 54970.35 88888.00 2012-05-09 16:06:47.000 130 12595.98 115.50 54970.38 88888.00 2012-05-09 16:06:47.125 130 12595.95 115.53 54970.38 88888.00 2012-05-09 16:06:47.250 130 12595.90 115.53 54970.38 88888.00 2012-05-09 16:06:47.375 130 12595.85 115.55 54970.38 88888.00 2012-05-09 16:06:47.500 130 12595.83 115.58 54970.40 88888.00 2012-05-09 16:06:47.625 130 12595.90 115.55 54970.40 88888.00 2012-05-09 16:06:47.750 130 12595.92 115.50 54970.38 88888.00 2012-05-09 16:06:47.875 130 12595.90 115.53 54970.38 88888.00 2012-05-09 16:06:48.000 130 12595.83 115.58 54970.38 88888.00 2012-05-09 16:06:48.125 130 12595.77 115.55 54970.38 88888.00 2012-05-09 16:06:48.250 130 12595.83 115.55 54970.35 88888.00 2012-05-09 16:06:48.375 130 12595.83 115.53 54970.35 88888.00 2012-05-09 16:06:48.500 130 12595.75 115.53 54970.38 88888.00 2012-05-09 16:06:48.625 130 12595.70 115.50 54970.40 88888.00 2012-05-09 16:06:48.750 130 12595.73 115.53 54970.40 88888.00 2012-05-09 16:06:48.875 130 12595.77 115.47 54970.38 88888.00 2012-05-09 16:06:49.000 130 12595.75 115.45 54970.35 88888.00 2012-05-09 16:06:49.125 130 12595.73 115.45 54970.35 88888.00 2012-05-09 16:06:49.250 130 12595.70 115.47 54970.38 88888.00 2012-05-09 16:06:49.375 130 12595.73 115.45 54970.38 88888.00 2012-05-09 16:06:49.500 130 12595.73 115.42 54970.38 88888.00 2012-05-09 16:06:49.625 130 12595.77 115.42 54970.40 88888.00 2012-05-09 16:06:49.750 130 12595.75 115.40 54970.38 88888.00 2012-05-09 16:06:49.875 130 12595.77 115.40 54970.38 88888.00 2012-05-09 16:06:50.000 130 12595.77 115.40 54970.38 88888.00 2012-05-09 16:06:50.125 130 12595.73 115.38 54970.38 88888.00 2012-05-09 16:06:50.250 130 12595.73 115.35 54970.40 88888.00 2012-05-09 16:06:50.375 130 12595.77 115.35 54970.38 88888.00 2012-05-09 16:06:50.500 130 12595.73 115.35 54970.38 88888.00 2012-05-09 16:06:50.625 130 12595.70 115.35 54970.35 88888.00 2012-05-09 16:06:50.750 130 12595.67 115.47 54970.40 88888.00 2012-05-09 16:06:50.875 130 12595.65 115.47 54970.45 88888.00 2012-05-09 16:06:51.000 130 12595.67 115.40 54970.43 88888.00 2012-05-09 16:06:51.125 130 12595.60 115.38 54970.45 88888.00 2012-05-09 16:06:51.250 130 12595.55 115.35 54970.43 88888.00 2012-05-09 16:06:51.375 130 12595.58 115.40 54970.43 88888.00 2012-05-09 16:06:51.500 130 12595.60 115.42 54970.45 88888.00 2012-05-09 16:06:51.625 130 12595.60 115.42 54970.47 88888.00 2012-05-09 16:06:51.750 130 12595.58 115.25 54970.40 88888.00 2012-05-09 16:06:51.875 130 12595.55 115.22 54970.40 88888.00 2012-05-09 16:06:52.000 130 12595.58 115.20 54970.38 88888.00 2012-05-09 16:06:52.125 130 12595.60 115.22 54970.38 88888.00 2012-05-09 16:06:52.250 130 12595.62 115.17 54970.38 88888.00 2012-05-09 16:06:52.375 130 12595.62 115.20 54970.38 88888.00 2012-05-09 16:06:52.500 130 12595.67 115.20 54970.38 88888.00 2012-05-09 16:06:52.625 130 12595.67 115.17 54970.38 88888.00 2012-05-09 16:06:52.750 130 12595.62 115.17 54970.40 88888.00 2012-05-09 16:06:52.875 130 12595.58 115.17 54970.40 88888.00 2012-05-09 16:06:53.000 130 12595.58 115.12 54970.40 88888.00 2012-05-09 16:06:53.125 130 12595.55 115.10 54970.43 88888.00 2012-05-09 16:06:53.250 130 12595.52 115.08 54970.43 88888.00 2012-05-09 16:06:53.375 130 12595.55 115.10 54970.40 88888.00 2012-05-09 16:06:53.500 130 12595.60 115.10 54970.43 88888.00 2012-05-09 16:06:53.625 130 12595.60 115.08 54970.43 88888.00 2012-05-09 16:06:53.750 130 12595.60 115.05 54970.43 88888.00 2012-05-09 16:06:53.875 130 12595.55 115.05 54970.40 88888.00 2012-05-09 16:06:54.000 130 12595.48 115.05 54970.40 88888.00 2012-05-09 16:06:54.125 130 12595.50 115.00 54970.40 88888.00 2012-05-09 16:06:54.250 130 12595.50 114.97 54970.43 88888.00 2012-05-09 16:06:54.375 130 12595.50 114.97 54970.40 88888.00 2012-05-09 16:06:54.500 130 12595.45 114.95 54970.38 88888.00 2012-05-09 16:06:54.625 130 12595.42 114.95 54970.38 88888.00 2012-05-09 16:06:54.750 130 12595.52 114.90 54970.38 88888.00 2012-05-09 16:06:54.875 130 12595.60 114.88 54970.40 88888.00 2012-05-09 16:06:55.000 130 12595.62 114.92 54970.38 88888.00 2012-05-09 16:06:55.125 130 12595.60 114.90 54970.40 88888.00 2012-05-09 16:06:55.250 130 12595.52 114.88 54970.43 88888.00 2012-05-09 16:06:55.375 130 12595.52 114.83 54970.43 88888.00 2012-05-09 16:06:55.500 130 12595.52 114.83 54970.40 88888.00 2012-05-09 16:06:55.625 130 12595.48 114.80 54970.40 88888.00 2012-05-09 16:06:55.750 130 12595.40 114.78 54970.40 88888.00 2012-05-09 16:06:55.875 130 12595.40 114.80 54970.43 88888.00 2012-05-09 16:06:56.000 130 12595.40 114.78 54970.40 88888.00 2012-05-09 16:06:56.125 130 12595.40 114.75 54970.40 88888.00 2012-05-09 16:06:56.250 130 12595.40 114.75 54970.43 88888.00 2012-05-09 16:06:56.375 130 12595.42 114.75 54970.40 88888.00 2012-05-09 16:06:56.500 130 12595.40 114.72 54970.40 88888.00 2012-05-09 16:06:56.625 130 12595.38 114.70 54970.38 88888.00 2012-05-09 16:06:56.750 130 12595.35 114.67 54970.35 88888.00 2012-05-09 16:06:56.875 130 12595.35 114.62 54970.40 88888.00 2012-05-09 16:06:57.000 130 12595.33 114.62 54970.40 88888.00 2012-05-09 16:06:57.125 130 12595.27 114.62 54970.40 88888.00 2012-05-09 16:06:57.250 130 12595.23 114.60 54970.40 88888.00 2012-05-09 16:06:57.375 130 12595.27 114.58 54970.38 88888.00 2012-05-09 16:06:57.500 130 12595.27 114.60 54970.38 88888.00 2012-05-09 16:06:57.625 130 12595.23 114.58 54970.40 88888.00 2012-05-09 16:06:57.750 130 12595.20 114.60 54970.38 88888.00 2012-05-09 16:06:57.875 130 12595.15 114.58 54970.38 88888.00 2012-05-09 16:06:58.000 130 12595.17 114.58 54970.40 88888.00 2012-05-09 16:06:58.125 130 12595.17 114.55 54970.38 88888.00 2012-05-09 16:06:58.250 130 12595.15 114.50 54970.35 88888.00 2012-05-09 16:06:58.375 130 12595.15 114.53 54970.35 88888.00 2012-05-09 16:06:58.500 130 12595.12 114.53 54970.35 88888.00 2012-05-09 16:06:58.625 130 12595.10 114.45 54970.38 88888.00 2012-05-09 16:06:58.750 130 12595.08 114.47 54970.40 88888.00 2012-05-09 16:06:58.875 130 12595.10 114.50 54970.38 88888.00 2012-05-09 16:06:59.000 130 12595.10 114.50 54970.35 88888.00 2012-05-09 16:06:59.125 130 12595.10 114.47 54970.40 88888.00 2012-05-09 16:06:59.250 130 12595.10 114.47 54970.38 88888.00 2012-05-09 16:06:59.375 130 12595.10 114.47 54970.38 88888.00 2012-05-09 16:06:59.500 130 12595.05 114.42 54970.38 88888.00 2012-05-09 16:06:59.625 130 12595.02 114.40 54970.35 88888.00 2012-05-09 16:06:59.750 130 12594.98 114.38 54970.38 88888.00 2012-05-09 16:06:59.875 130 12594.98 114.35 54970.35 88888.00 2012-05-09 16:07:00.000 130 12594.92 114.38 54970.38 88888.00 2012-05-09 16:07:00.125 130 12594.92 114.40 54970.38 88888.00 2012-05-09 16:07:00.250 130 12594.90 114.38 54970.38 88888.00 2012-05-09 16:07:00.375 130 12594.90 114.38 54970.38 88888.00 2012-05-09 16:07:00.500 130 12594.88 114.35 54970.38 88888.00 2012-05-09 16:07:00.625 130 12594.85 114.35 54970.38 88888.00 2012-05-09 16:07:00.750 130 12594.88 114.38 54970.38 88888.00 2012-05-09 16:07:00.875 130 12594.95 114.35 54970.38 88888.00 2012-05-09 16:07:01.000 130 12594.90 114.30 54970.35 88888.00 2012-05-09 16:07:01.125 130 12594.80 114.30 54970.38 88888.00 2012-05-09 16:07:01.250 130 12594.75 114.30 54970.38 88888.00 2012-05-09 16:07:01.375 130 12594.80 114.30 54970.40 88888.00 2012-05-09 16:07:01.500 130 12594.83 114.28 54970.40 88888.00 2012-05-09 16:07:01.625 130 12594.85 114.28 54970.38 88888.00 2012-05-09 16:07:01.750 130 12594.88 114.30 54970.40 88888.00 2012-05-09 16:07:01.875 130 12594.85 114.28 54970.40 88888.00 2012-05-09 16:07:02.000 130 12594.80 114.22 54970.40 88888.00 2012-05-09 16:07:02.125 130 12594.77 114.22 54970.40 88888.00 2012-05-09 16:07:02.250 130 12594.73 114.22 54970.43 88888.00 2012-05-09 16:07:02.375 130 12594.70 114.20 54970.40 88888.00 2012-05-09 16:07:02.500 130 12594.55 114.20 54970.40 88888.00 2012-05-09 16:07:02.625 130 12594.48 114.20 54970.43 88888.00 2012-05-09 16:07:02.750 130 12594.52 114.15 54970.40 88888.00 2012-05-09 16:07:02.875 130 12594.55 114.17 54970.40 88888.00 2012-05-09 16:07:03.000 130 12594.52 114.15 54970.40 88888.00 2012-05-09 16:07:03.125 130 12594.48 114.15 54970.43 88888.00 2012-05-09 16:07:03.250 130 12594.45 114.12 54970.43 88888.00 2012-05-09 16:07:03.375 130 12594.45 114.15 54970.43 88888.00 2012-05-09 16:07:03.500 130 12594.45 114.15 54970.43 88888.00 2012-05-09 16:07:03.625 130 12594.42 114.15 54970.43 88888.00 2012-05-09 16:07:03.750 130 12594.42 114.15 54970.45 88888.00 2012-05-09 16:07:03.875 130 12594.40 114.15 54970.45 88888.00 2012-05-09 16:07:04.000 130 12594.40 114.12 54970.43 88888.00 2012-05-09 16:07:04.125 130 12594.38 114.08 54970.45 88888.00 2012-05-09 16:07:04.250 130 12594.33 114.03 54970.43 88888.00 2012-05-09 16:07:04.375 130 12594.38 114.05 54970.43 88888.00 2012-05-09 16:07:04.500 130 12594.40 114.05 54970.40 88888.00 2012-05-09 16:07:04.625 130 12594.35 114.08 54970.43 88888.00 2012-05-09 16:07:04.750 130 12594.38 114.05 54970.43 88888.00 2012-05-09 16:07:04.875 130 12594.35 114.03 54970.45 88888.00 2012-05-09 16:07:05.000 130 12594.30 114.03 54970.43 88888.00 2012-05-09 16:07:05.125 130 12594.25 114.00 54970.43 88888.00 2012-05-09 16:07:05.250 130 12594.23 113.97 54970.45 88888.00 2012-05-09 16:07:05.375 130 12594.23 113.97 54970.45 88888.00 2012-05-09 16:07:05.500 130 12594.20 113.95 54970.45 88888.00 2012-05-09 16:07:05.625 130 12594.27 113.95 54970.43 88888.00 2012-05-09 16:07:05.750 130 12594.15 113.92 54970.40 88888.00 2012-05-09 16:07:05.875 130 12594.08 113.92 54970.43 88888.00 2012-05-09 16:07:06.000 130 12594.10 113.92 54970.43 88888.00 2012-05-09 16:07:06.125 130 12594.12 113.92 54970.45 88888.00 2012-05-09 16:07:06.250 130 12594.08 113.90 54970.45 88888.00 2012-05-09 16:07:06.375 130 12594.10 113.90 54970.45 88888.00 2012-05-09 16:07:06.500 130 12594.05 113.88 54970.45 88888.00 2012-05-09 16:07:06.625 130 12594.08 113.90 54970.45 88888.00 2012-05-09 16:07:06.750 130 12594.08 113.88 54970.47 88888.00 2012-05-09 16:07:06.875 130 12594.05 113.88 54970.47 88888.00 2012-05-09 16:07:07.000 130 12594.05 113.88 54970.45 88888.00 2012-05-09 16:07:07.125 130 12594.00 113.88 54970.47 88888.00 2012-05-09 16:07:07.250 130 12593.92 113.85 54970.47 88888.00 2012-05-09 16:07:07.375 130 12593.95 113.83 54970.50 88888.00 2012-05-09 16:07:07.500 130 12593.92 113.80 54970.47 88888.00 2012-05-09 16:07:07.625 130 12593.88 113.83 54970.47 88888.00 2012-05-09 16:07:07.750 130 12593.90 113.80 54970.45 88888.00 2012-05-09 16:07:07.875 130 12593.95 113.78 54970.45 88888.00 2012-05-09 16:07:08.000 130 12593.95 113.78 54970.45 88888.00 2012-05-09 16:07:08.125 130 12593.92 113.75 54970.45 88888.00 2012-05-09 16:07:08.250 130 12593.83 113.78 54970.45 88888.00 2012-05-09 16:07:08.375 130 12593.83 113.80 54970.45 88888.00 2012-05-09 16:07:08.500 130 12593.88 113.78 54970.45 88888.00 2012-05-09 16:07:08.625 130 12593.90 113.75 54970.45 88888.00 2012-05-09 16:07:08.750 130 12593.95 113.72 54970.43 88888.00 2012-05-09 16:07:08.875 130 12594.00 113.78 54970.43 88888.00 2012-05-09 16:07:09.000 130 12594.00 113.78 54970.43 88888.00 2012-05-09 16:07:09.125 130 12593.98 113.72 54970.45 88888.00 2012-05-09 16:07:09.250 130 12593.92 113.70 54970.40 88888.00 2012-05-09 16:07:09.375 130 12593.92 113.72 54970.40 88888.00 2012-05-09 16:07:09.500 130 12593.90 113.72 54970.38 88888.00 2012-05-09 16:07:09.625 130 12593.92 113.72 54970.40 88888.00 2012-05-09 16:07:09.750 130 12593.92 113.75 54970.40 88888.00 2012-05-09 16:07:09.875 130 12593.95 113.70 54970.40 88888.00 2012-05-09 16:07:10.000 130 12593.90 113.67 54970.40 88888.00 2012-05-09 16:07:10.125 130 12593.90 113.70 54970.40 88888.00 2012-05-09 16:07:10.250 130 12593.90 113.67 54970.38 88888.00 2012-05-09 16:07:10.375 130 12593.95 113.65 54970.38 88888.00 2012-05-09 16:07:10.500 130 12593.98 113.65 54970.38 88888.00 2012-05-09 16:07:10.625 130 12593.95 113.67 54970.38 88888.00 2012-05-09 16:07:10.750 130 12593.92 113.67 54970.38 88888.00 2012-05-09 16:07:10.875 130 12593.92 113.65 54970.35 88888.00 2012-05-09 16:07:11.000 130 12593.92 113.62 54970.35 88888.00 2012-05-09 16:07:11.125 130 12593.92 113.65 54970.40 88888.00 2012-05-09 16:07:11.250 130 12594.00 113.67 54970.38 88888.00 2012-05-09 16:07:11.375 130 12594.08 113.67 54970.35 88888.00 2012-05-09 16:07:11.500 130 12594.08 113.67 54970.35 88888.00 2012-05-09 16:07:11.625 130 12594.02 113.65 54970.35 88888.00 2012-05-09 16:07:11.750 130 12594.02 113.65 54970.35 88888.00 2012-05-09 16:07:11.875 130 12594.05 113.65 54970.35 88888.00 2012-05-09 16:07:12.000 130 12594.00 113.62 54970.32 88888.00 2012-05-09 16:07:12.125 130 12594.00 113.60 54970.30 88888.00 2012-05-09 16:07:12.250 130 12594.10 113.60 54970.30 88888.00 2012-05-09 16:07:12.375 130 12594.20 113.60 54970.28 88888.00 2012-05-09 16:07:12.500 130 12594.27 113.60 54970.30 88888.00 2012-05-09 16:07:12.625 130 12594.30 113.58 54970.30 88888.00 2012-05-09 16:07:12.750 130 12594.25 113.58 54970.30 88888.00 2012-05-09 16:07:12.875 130 12594.20 113.58 54970.30 88888.00 2012-05-09 16:07:13.000 130 12594.23 113.55 54970.28 88888.00 2012-05-09 16:07:13.125 130 12594.20 113.58 54970.28 88888.00 2012-05-09 16:07:13.250 130 12594.17 113.53 54970.25 88888.00 2012-05-09 16:07:13.375 130 12594.23 113.55 54970.22 88888.00 2012-05-09 16:07:13.500 130 12594.20 113.55 54970.22 88888.00 2012-05-09 16:07:13.625 130 12594.17 113.55 54970.25 88888.00 2012-05-09 16:07:13.750 130 12594.20 113.55 54970.25 88888.00 2012-05-09 16:07:13.875 130 12594.25 113.53 54970.22 88888.00 2012-05-09 16:07:14.000 130 12594.25 113.53 54970.20 88888.00 2012-05-09 16:07:14.125 130 12594.25 113.50 54970.22 88888.00 2012-05-09 16:07:14.250 130 12594.17 113.47 54970.20 88888.00 2012-05-09 16:07:14.375 130 12594.15 113.47 54970.22 88888.00 2012-05-09 16:07:14.500 130 12594.12 113.47 54970.25 88888.00 2012-05-09 16:07:14.625 130 12594.15 113.50 54970.22 88888.00 2012-05-09 16:07:14.750 130 12594.15 113.53 54970.18 88888.00 2012-05-09 16:07:14.875 130 12594.17 113.47 54970.18 88888.00 2012-05-09 16:07:15.000 130 12594.20 113.45 54970.18 88888.00 2012-05-09 16:07:15.125 130 12594.20 113.47 54970.20 88888.00 2012-05-09 16:07:15.250 130 12594.15 113.42 54970.20 88888.00 2012-05-09 16:07:15.375 130 12594.17 113.45 54970.18 88888.00 2012-05-09 16:07:15.500 130 12594.23 113.42 54970.18 88888.00 2012-05-09 16:07:15.625 130 12594.25 113.42 54970.20 88888.00 2012-05-09 16:07:15.750 130 12594.20 113.38 54970.18 88888.00 2012-05-09 16:07:15.875 130 12594.23 113.38 54970.18 88888.00 2012-05-09 16:07:16.000 130 12594.25 113.38 54970.15 88888.00 2012-05-09 16:07:16.125 130 12594.23 113.38 54970.15 88888.00 2012-05-09 16:07:16.250 130 12594.20 113.33 54970.15 88888.00 2012-05-09 16:07:16.375 130 12594.17 113.35 54970.15 88888.00 2012-05-09 16:07:16.500 130 12594.15 113.35 54970.15 88888.00 2012-05-09 16:07:16.625 130 12594.15 113.33 54970.15 88888.00 2012-05-09 16:07:16.750 130 12594.17 113.30 54970.15 88888.00 2012-05-09 16:07:16.875 130 12594.15 113.28 54970.15 88888.00 2012-05-09 16:07:17.000 130 12594.20 113.28 54970.15 88888.00 2012-05-09 16:07:17.125 130 12594.25 113.25 54970.15 88888.00 2012-05-09 16:07:17.250 130 12594.20 113.22 54970.15 88888.00 2012-05-09 16:07:17.375 130 12594.08 113.25 54970.15 88888.00 2012-05-09 16:07:17.500 130 12594.05 113.20 54970.12 88888.00 2012-05-09 16:07:17.625 130 12594.08 113.17 54970.12 88888.00 2012-05-09 16:07:17.750 130 12594.12 113.20 54970.15 88888.00 2012-05-09 16:07:17.875 130 12594.10 113.20 54970.18 88888.00 2012-05-09 16:07:18.000 130 12594.02 113.15 54970.15 88888.00 2012-05-09 16:07:18.125 130 12594.02 113.12 54970.15 88888.00 2012-05-09 16:07:18.250 130 12593.98 113.12 54970.10 88888.00 2012-05-09 16:07:18.375 130 12594.02 113.15 54970.10 88888.00 2012-05-09 16:07:18.500 130 12594.05 113.12 54970.10 88888.00 2012-05-09 16:07:18.625 130 12594.10 113.10 54970.12 88888.00 2012-05-09 16:07:18.750 130 12594.05 113.08 54970.10 88888.00 2012-05-09 16:07:18.875 130 12594.00 113.08 54970.10 88888.00 2012-05-09 16:07:19.000 130 12594.00 113.08 54970.10 88888.00 2012-05-09 16:07:19.125 130 12594.02 113.08 54970.15 88888.00 2012-05-09 16:07:19.250 130 12593.98 113.03 54970.18 88888.00 2012-05-09 16:07:19.375 130 12593.98 113.05 54970.12 88888.00 2012-05-09 16:07:19.500 130 12594.00 113.05 54970.12 88888.00 2012-05-09 16:07:19.625 130 12593.95 113.05 54970.12 88888.00 2012-05-09 16:07:19.750 130 12593.92 113.05 54970.15 88888.00 2012-05-09 16:07:19.875 130 12593.92 113.00 54970.12 88888.00 2012-05-09 16:07:20.000 130 12593.88 112.95 54970.15 88888.00 2012-05-09 16:07:20.125 130 12593.90 112.95 54970.15 88888.00 2012-05-09 16:07:20.250 130 12593.85 112.92 54970.18 88888.00 2012-05-09 16:07:20.375 130 12593.83 112.97 54970.18 88888.00 2012-05-09 16:07:20.500 130 12593.80 112.95 54970.18 88888.00 2012-05-09 16:07:20.625 130 12593.83 112.90 54970.12 88888.00 2012-05-09 16:07:20.750 130 12593.75 112.90 54970.12 88888.00 2012-05-09 16:07:20.875 130 12593.70 112.90 54970.18 88888.00 2012-05-09 16:07:21.000 130 12593.70 112.90 54970.15 88888.00 2012-05-09 16:07:21.125 130 12593.75 112.90 54970.15 88888.00 2012-05-09 16:07:21.250 130 12593.75 112.85 54970.12 88888.00 2012-05-09 16:07:21.375 130 12593.75 112.83 54970.12 88888.00 2012-05-09 16:07:21.500 130 12593.77 112.83 54970.12 88888.00 2012-05-09 16:07:21.625 130 12593.73 112.85 54970.15 88888.00 2012-05-09 16:07:21.750 130 12593.65 112.85 54970.18 88888.00 2012-05-09 16:07:21.875 130 12593.55 112.83 54970.18 88888.00 2012-05-09 16:07:22.000 130 12593.52 112.80 54970.15 88888.00 2012-05-09 16:07:22.125 130 12593.52 112.78 54970.15 88888.00 2012-05-09 16:07:22.250 130 12593.50 112.75 54970.15 88888.00 2012-05-09 16:07:22.375 130 12593.48 112.75 54970.15 88888.00 2012-05-09 16:07:22.500 130 12593.45 112.75 54970.15 88888.00 2012-05-09 16:07:22.625 130 12593.48 112.75 54970.15 88888.00 2012-05-09 16:07:22.750 130 12593.50 112.72 54970.10 88888.00 2012-05-09 16:07:22.875 130 12593.45 112.72 54970.10 88888.00 2012-05-09 16:07:23.000 130 12593.45 112.70 54970.12 88888.00 2012-05-09 16:07:23.125 130 12593.45 112.67 54970.12 88888.00 2012-05-09 16:07:23.250 130 12593.42 112.67 54970.12 88888.00 2012-05-09 16:07:23.375 130 12593.40 112.67 54970.12 88888.00 2012-05-09 16:07:23.500 130 12593.30 112.62 54970.12 88888.00 2012-05-09 16:07:23.625 130 12593.33 112.60 54970.10 88888.00 2012-05-09 16:07:23.750 130 12593.33 112.60 54970.10 88888.00 2012-05-09 16:07:23.875 130 12593.33 112.60 54970.07 88888.00 2012-05-09 16:07:24.000 130 12593.35 112.58 54970.07 88888.00 2012-05-09 16:07:24.125 130 12593.30 112.55 54970.07 88888.00 2012-05-09 16:07:24.250 130 12593.20 112.55 54970.10 88888.00 2012-05-09 16:07:24.375 130 12593.20 112.53 54970.10 88888.00 2012-05-09 16:07:24.500 130 12593.20 112.50 54970.10 88888.00 2012-05-09 16:07:24.625 130 12593.15 112.47 54970.10 88888.00 2012-05-09 16:07:24.750 130 12593.08 112.47 54970.07 88888.00 2012-05-09 16:07:24.875 130 12593.10 112.45 54970.10 88888.00 2012-05-09 16:07:25.000 130 12593.15 112.45 54970.10 88888.00 2012-05-09 16:07:25.125 130 12593.08 112.42 54970.10 88888.00 2012-05-09 16:07:25.250 130 12593.00 112.40 54970.07 88888.00 2012-05-09 16:07:25.375 130 12593.05 112.38 54970.07 88888.00 2012-05-09 16:07:25.500 130 12593.12 112.40 54970.10 88888.00 2012-05-09 16:07:25.625 130 12593.12 112.38 54970.10 88888.00 2012-05-09 16:07:25.750 130 12593.08 112.38 54970.07 88888.00 2012-05-09 16:07:25.875 130 12593.02 112.33 54970.05 88888.00 2012-05-09 16:07:26.000 130 12593.00 112.33 54970.03 88888.00 2012-05-09 16:07:26.125 130 12592.98 112.33 54970.05 88888.00 2012-05-09 16:07:26.250 130 12592.92 112.28 54970.07 88888.00 2012-05-09 16:07:26.375 130 12592.92 112.25 54970.07 88888.00 2012-05-09 16:07:26.500 130 12592.92 112.25 54970.07 88888.00 2012-05-09 16:07:26.625 130 12592.95 112.28 54970.07 88888.00 2012-05-09 16:07:26.750 130 12593.00 112.28 54970.07 88888.00 2012-05-09 16:07:26.875 130 12593.00 112.22 54970.07 88888.00 2012-05-09 16:07:27.000 130 12592.95 112.20 54970.05 88888.00 2012-05-09 16:07:27.125 130 12592.90 112.17 54970.07 88888.00 2012-05-09 16:07:27.250 130 12592.88 112.15 54970.10 88888.00 2012-05-09 16:07:27.375 130 12592.88 112.17 54970.10 88888.00 2012-05-09 16:07:27.500 130 12592.85 112.15 54970.10 88888.00 2012-05-09 16:07:27.625 130 12592.88 112.17 54970.07 88888.00 2012-05-09 16:07:27.750 130 12592.90 112.17 54970.07 88888.00 2012-05-09 16:07:27.875 130 12592.88 112.15 54970.07 88888.00 2012-05-09 16:07:28.000 130 12592.88 112.10 54970.07 88888.00 2012-05-09 16:07:28.125 130 12592.88 112.10 54970.05 88888.00 2012-05-09 16:07:28.250 130 12592.85 112.08 54970.07 88888.00 2012-05-09 16:07:28.375 130 12592.83 112.10 54970.07 88888.00 2012-05-09 16:07:28.500 130 12592.80 112.10 54970.07 88888.00 2012-05-09 16:07:28.625 130 12592.83 112.08 54970.07 88888.00 2012-05-09 16:07:28.750 130 12592.88 112.05 54970.03 88888.00 2012-05-09 16:07:28.875 130 12592.90 112.05 54970.03 88888.00 2012-05-09 16:07:29.000 130 12592.88 112.05 54970.05 88888.00 2012-05-09 16:07:29.125 130 12592.88 112.08 54970.03 88888.00 2012-05-09 16:07:29.250 130 12592.80 112.03 54970.03 88888.00 2012-05-09 16:07:29.375 130 12592.80 112.08 54970.03 88888.00 2012-05-09 16:07:29.500 130 12592.77 112.05 54970.00 88888.00 2012-05-09 16:07:29.625 130 12592.75 112.03 54969.97 88888.00 2012-05-09 16:07:29.750 130 12592.70 112.03 54969.97 88888.00 2012-05-09 16:07:29.875 130 12592.73 112.03 54970.00 88888.00 2012-05-09 16:07:30.000 130 12592.77 112.05 54970.03 88888.00 2012-05-09 16:07:30.125 130 12592.75 111.97 54970.00 88888.00 2012-05-09 16:07:30.250 130 12592.70 111.90 54970.00 88888.00 2012-05-09 16:07:30.375 130 12592.75 111.95 54969.97 88888.00 2012-05-09 16:07:30.500 130 12592.73 111.97 54969.97 88888.00 2012-05-09 16:07:30.625 130 12592.75 112.00 54969.97 88888.00 2012-05-09 16:07:30.750 130 12592.77 112.00 54969.97 88888.00 2012-05-09 16:07:30.875 130 12592.80 111.95 54969.95 88888.00 2012-05-09 16:07:31.000 130 12592.80 111.95 54969.97 88888.00 2012-05-09 16:07:31.125 130 12592.73 111.95 54969.97 88888.00 2012-05-09 16:07:31.250 130 12592.65 111.92 54969.97 88888.00 2012-05-09 16:07:31.375 130 12592.70 111.92 54969.95 88888.00 2012-05-09 16:07:31.500 130 12592.75 111.92 54969.95 88888.00 2012-05-09 16:07:31.625 130 12592.75 111.92 54969.95 88888.00 2012-05-09 16:07:31.750 130 12592.77 111.90 54969.90 88888.00 2012-05-09 16:07:31.875 130 12592.80 111.90 54969.93 88888.00 2012-05-09 16:07:32.000 130 12592.80 111.92 54969.93 88888.00 2012-05-09 16:07:32.125 130 12592.80 111.90 54969.93 88888.00 2012-05-09 16:07:32.250 130 12592.83 111.85 54969.93 88888.00 2012-05-09 16:07:32.375 130 12592.85 111.90 54969.90 88888.00 2012-05-09 16:07:32.500 130 12592.75 111.88 54969.90 88888.00 2012-05-09 16:07:32.625 130 12592.75 111.88 54969.90 88888.00 2012-05-09 16:07:32.750 130 12592.77 111.85 54969.93 88888.00 2012-05-09 16:07:32.875 130 12592.77 111.85 54969.90 88888.00 2012-05-09 16:07:33.000 130 12592.80 111.83 54969.85 88888.00 2012-05-09 16:07:33.125 130 12592.83 111.80 54969.88 88888.00 2012-05-09 16:07:33.250 130 12592.77 111.78 54969.90 88888.00 2012-05-09 16:07:33.375 130 12592.77 111.80 54969.90 88888.00 2012-05-09 16:07:33.500 130 12592.77 111.80 54969.88 88888.00 2012-05-09 16:07:33.625 130 12592.85 111.78 54969.90 88888.00 2012-05-09 16:07:33.750 130 12592.88 111.80 54969.93 88888.00 2012-05-09 16:07:33.875 130 12592.88 111.78 54969.90 88888.00 2012-05-09 16:07:34.000 130 12592.90 111.75 54969.85 88888.00 2012-05-09 16:07:34.125 130 12592.92 111.72 54969.88 88888.00 2012-05-09 16:07:34.250 130 12592.88 111.70 54969.88 88888.00 2012-05-09 16:07:34.375 130 12592.92 111.75 54969.88 88888.00 2012-05-09 16:07:34.500 130 12593.00 111.72 54969.85 88888.00 2012-05-09 16:07:34.625 130 12593.00 111.70 54969.88 88888.00 2012-05-09 16:07:34.750 130 12593.02 111.70 54969.85 88888.00 2012-05-09 16:07:34.875 130 12593.05 111.72 54969.82 88888.00 2012-05-09 16:07:35.000 130 12593.02 111.70 54969.80 88888.00 2012-05-09 16:07:35.125 130 12593.00 111.65 54969.80 88888.00 2012-05-09 16:07:35.250 130 12593.00 111.65 54969.78 88888.00 2012-05-09 16:07:35.375 130 12592.98 111.65 54969.80 88888.00 2012-05-09 16:07:35.500 130 12593.05 111.67 54969.78 88888.00 2012-05-09 16:07:35.625 130 12593.05 111.62 54969.78 88888.00 2012-05-09 16:07:35.750 130 12593.00 111.65 54969.80 88888.00 2012-05-09 16:07:35.875 130 12593.02 111.62 54969.78 88888.00 2012-05-09 16:07:36.000 130 12593.05 111.60 54969.78 88888.00 2012-05-09 16:07:36.125 130 12593.10 111.62 54969.78 88888.00 2012-05-09 16:07:36.250 130 12593.15 111.60 54969.75 88888.00 2012-05-09 16:07:36.375 130 12593.20 111.60 54969.75 88888.00 2012-05-09 16:07:36.500 130 12593.25 111.60 54969.75 88888.00 2012-05-09 16:07:36.625 130 12593.27 111.60 54969.72 88888.00 2012-05-09 16:07:36.750 130 12593.27 111.58 54969.75 88888.00 2012-05-09 16:07:36.875 130 12593.20 111.53 54969.72 88888.00 2012-05-09 16:07:37.000 130 12593.15 111.55 54969.75 88888.00 2012-05-09 16:07:37.125 130 12593.20 111.58 54969.75 88888.00 2012-05-09 16:07:37.250 130 12593.27 111.58 54969.75 88888.00 2012-05-09 16:07:37.375 130 12593.33 111.55 54969.72 88888.00 2012-05-09 16:07:37.500 130 12593.35 111.55 54969.72 88888.00 2012-05-09 16:07:37.625 130 12593.38 111.50 54969.72 88888.00 2012-05-09 16:07:37.750 130 12593.27 111.53 54969.70 88888.00 2012-05-09 16:07:37.875 130 12593.25 111.53 54969.72 88888.00 2012-05-09 16:07:38.000 130 12593.27 111.53 54969.72 88888.00 2012-05-09 16:07:38.125 130 12593.27 111.50 54969.70 88888.00 2012-05-09 16:07:38.250 130 12593.23 111.47 54969.70 88888.00 2012-05-09 16:07:38.375 130 12593.23 111.47 54969.70 88888.00 2012-05-09 16:07:38.500 130 12593.30 111.47 54969.70 88888.00 2012-05-09 16:07:38.625 130 12593.27 111.47 54969.70 88888.00 2012-05-09 16:07:38.750 130 12593.25 111.50 54969.68 88888.00 2012-05-09 16:07:38.875 130 12593.33 111.50 54969.65 88888.00 2012-05-09 16:07:39.000 130 12593.38 111.45 54969.65 88888.00 2012-05-09 16:07:39.125 130 12593.33 111.45 54969.65 88888.00 2012-05-09 16:07:39.250 130 12593.25 111.42 54969.62 88888.00 2012-05-09 16:07:39.375 130 12593.25 111.42 54969.65 88888.00 2012-05-09 16:07:39.500 130 12593.33 111.45 54969.65 88888.00 2012-05-09 16:07:39.625 130 12593.38 111.45 54969.68 88888.00 2012-05-09 16:07:39.750 130 12593.38 111.45 54969.68 88888.00 2012-05-09 16:07:39.875 130 12593.33 111.40 54969.65 88888.00 2012-05-09 16:07:40.000 130 12593.38 111.40 54969.62 88888.00 2012-05-09 16:07:40.125 130 12593.38 111.40 54969.62 88888.00 2012-05-09 16:07:40.250 130 12593.33 111.42 54969.60 88888.00 2012-05-09 16:07:40.375 130 12593.35 111.40 54969.62 88888.00 2012-05-09 16:07:40.500 130 12593.42 111.40 54969.60 88888.00 2012-05-09 16:07:40.625 130 12593.35 111.42 54969.60 88888.00 2012-05-09 16:07:40.750 130 12593.27 111.38 54969.60 88888.00 2012-05-09 16:07:40.875 130 12593.35 111.38 54969.57 88888.00 2012-05-09 16:07:41.000 130 12593.38 111.35 54969.55 88888.00 2012-05-09 16:07:41.125 130 12593.30 111.38 54969.57 88888.00 2012-05-09 16:07:41.250 130 12593.27 111.38 54969.55 88888.00 2012-05-09 16:07:41.375 130 12593.35 111.42 54969.55 88888.00 2012-05-09 16:07:41.500 130 12593.38 111.42 54969.53 88888.00 2012-05-09 16:07:41.625 130 12593.33 111.42 54969.55 88888.00 2012-05-09 16:07:41.750 130 12593.23 111.45 54969.55 88888.00 2012-05-09 16:07:41.875 130 12593.23 111.42 54969.55 88888.00 2012-05-09 16:07:42.000 130 12593.30 111.40 54969.55 88888.00 2012-05-09 16:07:42.125 130 12593.27 111.45 54969.55 88888.00 2012-05-09 16:07:42.250 130 12593.20 111.40 54969.55 88888.00 2012-05-09 16:07:42.375 130 12593.17 111.42 54969.55 88888.00 2012-05-09 16:07:42.500 130 12593.15 111.45 54969.53 88888.00 2012-05-09 16:07:42.625 130 12593.25 111.45 54969.53 88888.00 2012-05-09 16:07:42.750 130 12593.27 111.45 54969.50 88888.00 2012-05-09 16:07:42.875 130 12593.25 111.42 54969.55 88888.00 2012-05-09 16:07:43.000 130 12593.23 111.42 54969.53 88888.00 2012-05-09 16:07:43.125 130 12593.17 111.42 54969.50 88888.00 2012-05-09 16:07:43.250 130 12593.10 111.47 54969.53 88888.00 2012-05-09 16:07:43.375 130 12593.12 111.47 54969.55 88888.00 2012-05-09 16:07:43.500 130 12593.08 111.45 54969.53 88888.00 2012-05-09 16:07:43.625 130 12593.08 111.47 54969.53 88888.00 2012-05-09 16:07:43.750 130 12593.10 111.50 54969.53 88888.00 2012-05-09 16:07:43.875 130 12593.05 111.50 54969.53 88888.00 2012-05-09 16:07:44.000 130 12593.02 111.53 54969.53 88888.00 2012-05-09 16:07:44.125 130 12593.00 111.53 54969.53 88888.00 2012-05-09 16:07:44.250 130 12592.95 111.50 54969.50 88888.00 2012-05-09 16:07:44.375 130 12593.00 111.50 54969.47 88888.00 2012-05-09 16:07:44.500 130 12593.00 111.47 54969.47 88888.00 2012-05-09 16:07:44.625 130 12592.95 111.50 54969.50 88888.00 2012-05-09 16:07:44.750 130 12592.95 111.50 54969.50 88888.00 2012-05-09 16:07:44.875 130 12593.00 111.53 54969.47 88888.00 2012-05-09 16:07:45.000 130 12592.95 111.50 54969.50 88888.00 2012-05-09 16:07:45.125 130 12592.85 111.50 54969.50 88888.00 2012-05-09 16:07:45.250 130 12592.80 111.47 54969.53 88888.00 2012-05-09 16:07:45.375 130 12592.80 111.50 54969.53 88888.00 2012-05-09 16:07:45.500 130 12592.80 111.50 54969.53 88888.00 2012-05-09 16:07:45.625 130 12592.75 111.50 54969.50 88888.00 2012-05-09 16:07:45.750 130 12592.75 111.47 54969.53 88888.00 2012-05-09 16:07:45.875 130 12592.75 111.50 54969.50 88888.00 2012-05-09 16:07:46.000 130 12592.75 111.50 54969.53 88888.00 2012-05-09 16:07:46.125 130 12592.70 111.55 54969.53 88888.00 2012-05-09 16:07:46.250 130 12592.65 111.50 54969.55 88888.00 2012-05-09 16:07:46.375 130 12592.65 111.50 54969.55 88888.00 2012-05-09 16:07:46.500 130 12592.62 111.50 54969.55 88888.00 2012-05-09 16:07:46.625 130 12592.60 111.50 54969.55 88888.00 2012-05-09 16:07:46.750 130 12592.50 111.53 54969.57 88888.00 2012-05-09 16:07:46.875 130 12592.45 111.53 54969.57 88888.00 2012-05-09 16:07:47.000 130 12592.48 111.55 54969.53 88888.00 2012-05-09 16:07:47.125 130 12592.50 111.50 54969.53 88888.00 2012-05-09 16:07:47.250 130 12592.42 111.45 54969.50 88888.00 2012-05-09 16:07:47.375 130 12592.38 111.45 54969.50 88888.00 2012-05-09 16:07:47.500 130 12592.38 111.47 54969.53 88888.00 2012-05-09 16:07:47.625 130 12592.38 111.47 54969.53 88888.00 2012-05-09 16:07:47.750 130 12592.33 111.47 54969.53 88888.00 2012-05-09 16:07:47.875 130 12592.30 111.47 54969.53 88888.00 2012-05-09 16:07:48.000 130 12592.38 111.42 54969.50 88888.00 2012-05-09 16:07:48.125 130 12592.38 111.40 54969.50 88888.00 2012-05-09 16:07:48.250 130 12592.38 111.40 54969.53 88888.00 2012-05-09 16:07:48.375 130 12592.38 111.40 54969.50 88888.00 2012-05-09 16:07:48.500 130 12592.38 111.40 54969.53 88888.00 2012-05-09 16:07:48.625 130 12592.30 111.40 54969.50 88888.00 2012-05-09 16:07:48.750 130 12592.23 111.38 54969.50 88888.00 2012-05-09 16:07:48.875 130 12592.23 111.38 54969.55 88888.00 2012-05-09 16:07:49.000 130 12592.25 111.35 54969.53 88888.00 2012-05-09 16:07:49.125 130 12592.20 111.30 54969.50 88888.00 2012-05-09 16:07:49.250 130 12592.17 111.30 54969.50 88888.00 2012-05-09 16:07:49.375 130 12592.20 111.30 54969.53 88888.00 2012-05-09 16:07:49.500 130 12592.17 111.28 54969.53 88888.00 2012-05-09 16:07:49.625 130 12592.20 111.25 54969.50 88888.00 2012-05-09 16:07:49.750 130 12592.17 111.25 54969.53 88888.00 2012-05-09 16:07:49.875 130 12592.17 111.28 54969.50 88888.00 2012-05-09 16:07:50.000 130 12592.12 111.22 54969.47 88888.00 2012-05-09 16:07:50.125 130 12592.15 111.22 54969.47 88888.00 2012-05-09 16:07:50.250 130 12592.15 111.20 54969.47 88888.00 2012-05-09 16:07:50.375 130 12592.12 111.20 54969.47 88888.00 2012-05-09 16:07:50.500 130 12592.12 111.20 54969.50 88888.00 2012-05-09 16:07:50.625 130 12592.15 111.20 54969.50 88888.00 2012-05-09 16:07:50.750 130 12592.12 111.17 54969.47 88888.00 2012-05-09 16:07:50.875 130 12592.10 111.17 54969.43 88888.00 2012-05-09 16:07:51.000 130 12592.10 111.15 54969.45 88888.00 2012-05-09 16:07:51.125 130 12592.10 111.12 54969.45 88888.00 2012-05-09 16:07:51.250 130 12592.08 111.10 54969.45 88888.00 2012-05-09 16:07:51.375 130 12592.08 111.08 54969.43 88888.00 2012-05-09 16:07:51.500 130 12592.10 111.10 54969.45 88888.00 2012-05-09 16:07:51.625 130 12592.15 111.10 54969.47 88888.00 2012-05-09 16:07:51.750 130 12592.15 111.10 54969.50 88888.00 2012-05-09 16:07:51.875 130 12592.10 111.05 54969.45 88888.00 2012-05-09 16:07:52.000 130 12592.05 111.05 54969.45 88888.00 2012-05-09 16:07:52.125 130 12592.02 111.05 54969.43 88888.00 2012-05-09 16:07:52.250 130 12592.02 111.03 54969.47 88888.00 2012-05-09 16:07:52.375 130 12592.05 111.03 54969.47 88888.00 2012-05-09 16:07:52.500 130 12592.05 111.00 54969.50 88888.00 2012-05-09 16:07:52.625 130 12592.08 111.03 54969.50 88888.00 2012-05-09 16:07:52.750 130 12592.05 111.03 54969.47 88888.00 2012-05-09 16:07:52.875 130 12592.05 111.00 54969.47 88888.00 2012-05-09 16:07:53.000 130 12592.00 110.95 54969.45 88888.00 2012-05-09 16:07:53.125 130 12592.00 110.95 54969.43 88888.00 2012-05-09 16:07:53.250 130 12591.95 110.92 54969.47 88888.00 2012-05-09 16:07:53.375 130 12591.98 110.92 54969.45 88888.00 2012-05-09 16:07:53.500 130 12591.98 110.92 54969.47 88888.00 2012-05-09 16:07:53.625 130 12592.00 110.95 54969.47 88888.00 2012-05-09 16:07:53.750 130 12592.00 110.95 54969.50 88888.00 2012-05-09 16:07:53.875 130 12591.95 110.90 54969.47 88888.00 2012-05-09 16:07:54.000 130 12591.90 110.88 54969.45 88888.00 2012-05-09 16:07:54.125 130 12591.85 110.88 54969.47 88888.00 2012-05-09 16:07:54.250 130 12591.83 110.85 54969.50 88888.00 2012-05-09 16:07:54.375 130 12591.85 110.85 54969.47 88888.00 2012-05-09 16:07:54.500 130 12591.83 110.88 54969.50 88888.00 2012-05-09 16:07:54.625 130 12591.83 110.90 54969.50 88888.00 2012-05-09 16:07:54.750 130 12591.80 110.85 54969.47 88888.00 2012-05-09 16:07:54.875 130 12591.73 110.83 54969.45 88888.00 2012-05-09 16:07:55.000 130 12591.80 110.83 54969.47 88888.00 2012-05-09 16:07:55.125 130 12591.70 110.85 54969.50 88888.00 2012-05-09 16:07:55.250 130 12591.62 110.83 54969.53 88888.00 2012-05-09 16:07:55.375 130 12591.67 110.83 54969.50 88888.00 2012-05-09 16:07:55.500 130 12591.65 110.83 54969.50 88888.00 2012-05-09 16:07:55.625 130 12591.65 110.75 54969.47 88888.00 2012-05-09 16:07:55.750 130 12591.62 110.78 54969.47 88888.00 2012-05-09 16:07:55.875 130 12591.67 110.80 54969.53 88888.00 2012-05-09 16:07:56.000 130 12591.62 110.83 54969.53 88888.00 2012-05-09 16:07:56.125 130 12591.58 110.80 54969.55 88888.00 2012-05-09 16:07:56.250 130 12591.58 110.75 54969.50 88888.00 2012-05-09 16:07:56.375 130 12591.60 110.72 54969.47 88888.00 2012-05-09 16:07:56.500 130 12591.58 110.72 54969.47 88888.00 2012-05-09 16:07:56.625 130 12591.52 110.70 54969.50 88888.00 2012-05-09 16:07:56.750 130 12591.50 110.72 54969.50 88888.00 2012-05-09 16:07:56.875 130 12591.45 110.70 54969.50 88888.00 2012-05-09 16:07:57.000 130 12591.35 110.67 54969.50 88888.00 2012-05-09 16:07:57.125 130 12591.30 110.72 54969.55 88888.00 2012-05-09 16:07:57.250 130 12591.27 110.67 54969.55 88888.00 2012-05-09 16:07:57.375 130 12591.30 110.67 54969.55 88888.00 2012-05-09 16:07:57.500 130 12591.35 110.62 54969.47 88888.00 2012-05-09 16:07:57.625 130 12591.30 110.62 54969.47 88888.00 2012-05-09 16:07:57.750 130 12591.27 110.65 54969.47 88888.00 2012-05-09 16:07:57.875 130 12591.27 110.62 54969.50 88888.00 2012-05-09 16:07:58.000 130 12591.25 110.62 54969.50 88888.00 2012-05-09 16:07:58.125 130 12591.17 110.60 54969.53 88888.00 2012-05-09 16:07:58.250 130 12591.10 110.60 54969.53 88888.00 2012-05-09 16:07:58.375 130 12591.08 110.60 54969.53 88888.00 2012-05-09 16:07:58.500 130 12590.95 110.58 54969.53 88888.00 2012-05-09 16:07:58.625 130 12590.95 110.58 54969.53 88888.00 2012-05-09 16:07:58.750 130 12590.98 110.58 54969.50 88888.00 2012-05-09 16:07:58.875 130 12591.00 110.60 54969.53 88888.00 2012-05-09 16:07:59.000 130 12590.95 110.58 54969.53 88888.00 2012-05-09 16:07:59.125 130 12590.90 110.58 54969.55 88888.00 2012-05-09 16:07:59.250 130 12590.83 110.55 54969.53 88888.00 2012-05-09 16:07:59.375 130 12590.80 110.55 54969.50 88888.00 2012-05-09 16:07:59.500 130 12590.75 110.53 54969.53 88888.00 2012-05-09 16:07:59.625 130 12590.75 110.55 54969.53 88888.00 2012-05-09 16:07:59.750 130 12590.77 110.53 54969.55 88888.00 2012-05-09 16:07:59.875 130 12590.75 110.55 54969.55 88888.00 2012-05-09 16:08:00.000 130 12590.73 110.55 54969.53 88888.00 2012-05-09 16:08:00.125 130 12590.70 110.58 54969.53 88888.00 2012-05-09 16:08:00.250 130 12590.67 110.55 54969.50 88888.00 2012-05-09 16:08:00.375 130 12590.75 110.58 54969.53 88888.00 2012-05-09 16:08:00.500 130 12590.73 110.58 54969.53 88888.00 2012-05-09 16:08:00.625 130 12590.67 110.58 54969.55 88888.00 2012-05-09 16:08:00.750 130 12590.70 110.55 54969.55 88888.00 2012-05-09 16:08:00.875 130 12590.65 110.60 54969.50 88888.00 2012-05-09 16:08:01.000 130 12590.60 110.60 54969.47 88888.00 2012-05-09 16:08:01.125 130 12590.55 110.60 54969.53 88888.00 2012-05-09 16:08:01.250 130 12590.52 110.60 54969.53 88888.00 2012-05-09 16:08:01.375 130 12590.55 110.60 54969.53 88888.00 2012-05-09 16:08:01.500 130 12590.60 110.58 54969.50 88888.00 2012-05-09 16:08:01.625 130 12590.70 110.60 54969.47 88888.00 2012-05-09 16:08:01.750 130 12590.67 110.65 54969.50 88888.00 2012-05-09 16:08:01.875 130 12590.67 110.65 54969.50 88888.00 2012-05-09 16:08:02.000 130 12590.67 110.65 54969.47 88888.00 2012-05-09 16:08:02.125 130 12590.65 110.67 54969.50 88888.00 2012-05-09 16:08:02.250 130 12590.60 110.70 54969.50 88888.00 2012-05-09 16:08:02.375 130 12590.62 110.72 54969.50 88888.00 2012-05-09 16:08:02.500 130 12590.70 110.75 54969.47 88888.00 2012-05-09 16:08:02.625 130 12590.77 110.75 54969.47 88888.00 2012-05-09 16:08:02.750 130 12590.80 110.72 54969.43 88888.00 2012-05-09 16:08:02.875 130 12590.85 110.75 54969.43 88888.00 2012-05-09 16:08:03.000 130 12590.92 110.75 54969.40 88888.00 2012-05-09 16:08:03.125 130 12590.98 110.80 54969.35 88888.00 2012-05-09 16:08:03.250 130 12590.98 110.80 54969.40 88888.00 2012-05-09 16:08:03.375 130 12591.05 110.83 54969.40 88888.00 2012-05-09 16:08:03.500 130 12591.05 110.88 54969.40 88888.00 2012-05-09 16:08:03.625 130 12591.05 110.88 54969.38 88888.00 2012-05-09 16:08:03.750 130 12591.05 110.88 54969.35 88888.00 2012-05-09 16:08:03.875 130 12591.10 110.85 54969.35 88888.00 2012-05-09 16:08:04.000 130 12591.17 110.90 54969.35 88888.00 2012-05-09 16:08:04.125 130 12591.27 110.95 54969.35 88888.00 2012-05-09 16:08:04.250 130 12591.27 110.95 54969.35 88888.00 2012-05-09 16:08:04.375 130 12591.25 110.97 54969.32 88888.00 2012-05-09 16:08:04.500 130 12591.25 110.97 54969.30 88888.00 2012-05-09 16:08:04.625 130 12591.33 110.97 54969.30 88888.00 2012-05-09 16:08:04.750 130 12591.38 111.00 54969.28 88888.00 2012-05-09 16:08:04.875 130 12591.38 111.05 54969.25 88888.00 2012-05-09 16:08:05.000 130 12591.48 111.05 54969.22 88888.00 2012-05-09 16:08:05.125 130 12591.48 111.05 54969.22 88888.00 2012-05-09 16:08:05.250 130 12591.45 111.05 54969.20 88888.00 2012-05-09 16:08:05.375 130 12591.45 111.08 54969.20 88888.00 2012-05-09 16:08:05.500 130 12591.48 111.08 54969.18 88888.00 2012-05-09 16:08:05.625 130 12591.50 111.10 54969.15 88888.00 2012-05-09 16:08:05.750 130 12591.55 111.10 54969.15 88888.00 2012-05-09 16:08:05.875 130 12591.65 111.12 54969.15 88888.00 2012-05-09 16:08:06.000 130 12591.65 111.12 54969.15 88888.00 2012-05-09 16:08:06.125 130 12591.65 111.15 54969.15 88888.00 2012-05-09 16:08:06.250 130 12591.60 111.15 54969.12 88888.00 2012-05-09 16:08:06.375 130 12591.65 111.15 54969.15 88888.00 2012-05-09 16:08:06.500 130 12591.67 111.17 54969.15 88888.00 2012-05-09 16:08:06.625 130 12591.67 111.20 54969.15 88888.00 2012-05-09 16:08:06.750 130 12591.67 111.20 54969.12 88888.00 2012-05-09 16:08:06.875 130 12591.70 111.20 54969.12 88888.00 2012-05-09 16:08:07.000 130 12591.75 111.17 54969.07 88888.00 2012-05-09 16:08:07.125 130 12591.70 111.17 54969.07 88888.00 2012-05-09 16:08:07.250 130 12591.62 111.20 54969.07 88888.00 2012-05-09 16:08:07.375 130 12591.65 111.22 54969.10 88888.00 2012-05-09 16:08:07.500 130 12591.70 111.25 54969.07 88888.00 2012-05-09 16:08:07.625 130 12591.70 111.22 54969.05 88888.00 2012-05-09 16:08:07.750 130 12591.62 111.22 54969.07 88888.00 2012-05-09 16:08:07.875 130 12591.60 111.20 54969.07 88888.00 2012-05-09 16:08:08.000 130 12591.58 111.20 54969.03 88888.00 2012-05-09 16:08:08.125 130 12591.55 111.28 54969.05 88888.00 2012-05-09 16:08:08.250 130 12591.60 111.28 54969.03 88888.00 2012-05-09 16:08:08.375 130 12591.58 111.28 54969.03 88888.00 2012-05-09 16:08:08.500 130 12591.55 111.28 54969.00 88888.00 2012-05-09 16:08:08.625 130 12591.58 111.28 54969.00 88888.00 2012-05-09 16:08:08.750 130 12591.60 111.35 54969.00 88888.00 2012-05-09 16:08:08.875 130 12591.60 111.35 54969.00 88888.00 2012-05-09 16:08:09.000 130 12591.58 111.38 54969.00 88888.00 2012-05-09 16:08:09.125 130 12591.60 111.38 54969.00 88888.00 2012-05-09 16:08:09.250 130 12591.55 111.35 54969.03 88888.00 2012-05-09 16:08:09.375 130 12591.55 111.38 54969.00 88888.00 2012-05-09 16:08:09.500 130 12591.50 111.40 54968.97 88888.00 2012-05-09 16:08:09.625 130 12591.48 111.38 54969.00 88888.00 2012-05-09 16:08:09.750 130 12591.48 111.38 54968.97 88888.00 2012-05-09 16:08:09.875 130 12591.45 111.38 54969.03 88888.00 2012-05-09 16:08:10.000 130 12591.38 111.40 54969.00 88888.00 2012-05-09 16:08:10.125 130 12591.35 111.45 54969.03 88888.00 2012-05-09 16:08:10.250 130 12591.30 111.45 54969.03 88888.00 2012-05-09 16:08:10.375 130 12591.30 111.42 54969.03 88888.00 2012-05-09 16:08:10.500 130 12591.25 111.42 54968.97 88888.00 2012-05-09 16:08:10.625 130 12591.23 111.42 54969.00 88888.00 2012-05-09 16:08:10.750 130 12591.17 111.40 54969.00 88888.00 2012-05-09 16:08:10.875 130 12591.10 111.38 54969.03 88888.00 2012-05-09 16:08:11.000 130 12591.12 111.38 54969.00 88888.00 2012-05-09 16:08:11.125 130 12591.10 111.40 54969.03 88888.00 2012-05-09 16:08:11.250 130 12590.98 111.40 54969.07 88888.00 2012-05-09 16:08:11.375 130 12590.98 111.42 54969.07 88888.00 2012-05-09 16:08:11.500 130 12591.00 111.42 54969.07 88888.00 2012-05-09 16:08:11.625 130 12590.95 111.38 54969.05 88888.00 2012-05-09 16:08:11.750 130 12590.88 111.38 54969.05 88888.00 2012-05-09 16:08:11.875 130 12590.85 111.38 54969.05 88888.00 2012-05-09 16:08:12.000 130 12590.85 111.35 54969.05 88888.00 2012-05-09 16:08:12.125 130 12590.85 111.33 54969.07 88888.00 2012-05-09 16:08:12.250 130 12590.75 111.30 54969.07 88888.00 2012-05-09 16:08:12.375 130 12590.73 111.30 54969.10 88888.00 2012-05-09 16:08:12.500 130 12590.60 111.30 54969.12 88888.00 2012-05-09 16:08:12.625 130 12590.55 111.33 54969.10 88888.00 2012-05-09 16:08:12.750 130 12590.50 111.28 54969.10 88888.00 2012-05-09 16:08:12.875 130 12590.48 111.22 54969.12 88888.00 2012-05-09 16:08:13.000 130 12590.42 111.22 54969.15 88888.00 2012-05-09 16:08:13.125 130 12590.35 111.22 54969.18 88888.00 2012-05-09 16:08:13.250 130 12590.27 111.17 54969.18 88888.00 2012-05-09 16:08:13.375 130 12590.23 111.15 54969.18 88888.00 2012-05-09 16:08:13.500 130 12590.12 111.15 54969.18 88888.00 2012-05-09 16:08:13.625 130 12590.05 111.10 54969.20 88888.00 2012-05-09 16:08:13.750 130 12590.00 111.08 54969.20 88888.00 2012-05-09 16:08:13.875 130 12589.98 111.03 54969.18 88888.00 2012-05-09 16:08:14.000 130 12589.90 111.00 54969.15 88888.00 2012-05-09 16:08:14.125 130 12589.88 111.00 54969.18 88888.00 2012-05-09 16:08:14.250 130 12589.80 110.97 54969.20 88888.00 2012-05-09 16:08:14.375 130 12589.73 110.92 54969.22 88888.00 2012-05-09 16:08:14.500 130 12589.70 110.88 54969.22 88888.00 2012-05-09 16:08:14.625 130 12589.73 110.90 54969.25 88888.00 2012-05-09 16:08:14.750 130 12589.73 110.90 54969.25 88888.00 2012-05-09 16:08:14.875 130 12589.65 110.88 54969.28 88888.00 2012-05-09 16:08:15.000 130 12589.55 110.80 54969.30 88888.00 2012-05-09 16:08:15.125 130 12589.45 110.75 54969.30 88888.00 2012-05-09 16:08:15.250 130 12589.33 110.70 54969.30 88888.00 2012-05-09 16:08:15.375 130 12589.33 110.70 54969.32 88888.00 2012-05-09 16:08:15.500 130 12589.33 110.70 54969.32 88888.00 2012-05-09 16:08:15.625 130 12589.25 110.65 54969.32 88888.00 2012-05-09 16:08:15.750 130 12589.25 110.62 54969.35 88888.00 2012-05-09 16:08:15.875 130 12589.20 110.60 54969.32 88888.00 2012-05-09 16:08:16.000 130 12589.15 110.55 54969.35 88888.00 2012-05-09 16:08:16.125 130 12589.15 110.50 54969.38 88888.00 2012-05-09 16:08:16.250 130 12589.05 110.50 54969.38 88888.00 2012-05-09 16:08:16.375 130 12589.05 110.45 54969.32 88888.00 2012-05-09 16:08:16.500 130 12589.02 110.45 54969.32 88888.00 2012-05-09 16:08:16.625 130 12589.00 110.42 54969.35 88888.00 2012-05-09 16:08:16.750 130 12588.95 110.40 54969.35 88888.00 2012-05-09 16:08:16.875 130 12588.95 110.40 54969.35 88888.00 2012-05-09 16:08:17.000 130 12588.88 110.35 54969.35 88888.00 2012-05-09 16:08:17.125 130 12588.83 110.30 54969.35 88888.00 2012-05-09 16:08:17.250 130 12588.77 110.22 54969.38 88888.00 2012-05-09 16:08:17.375 130 12588.75 110.22 54969.38 88888.00 2012-05-09 16:08:17.500 130 12588.77 110.22 54969.38 88888.00 2012-05-09 16:08:17.625 130 12588.77 110.22 54969.38 88888.00 2012-05-09 16:08:17.750 130 12588.75 110.17 54969.38 88888.00 2012-05-09 16:08:17.875 130 12588.75 110.12 54969.40 88888.00 2012-05-09 16:08:18.000 130 12588.73 110.10 54969.38 88888.00 2012-05-09 16:08:18.125 130 12588.67 110.10 54969.40 88888.00 2012-05-09 16:08:18.250 130 12588.62 110.00 54969.38 88888.00 2012-05-09 16:08:18.375 130 12588.65 110.00 54969.40 88888.00 2012-05-09 16:08:18.500 130 12588.65 110.00 54969.38 88888.00 2012-05-09 16:08:18.625 130 12588.62 110.00 54969.38 88888.00 2012-05-09 16:08:18.750 130 12588.58 110.03 54969.40 88888.00 2012-05-09 16:08:18.875 130 12588.58 109.95 54969.38 88888.00 2012-05-09 16:08:19.000 130 12588.55 109.90 54969.32 88888.00 2012-05-09 16:08:19.125 130 12588.52 109.90 54969.35 88888.00 2012-05-09 16:08:19.250 130 12588.45 109.90 54969.35 88888.00 2012-05-09 16:08:19.375 130 12588.48 109.90 54969.40 88888.00 2012-05-09 16:08:19.500 130 12588.48 109.88 54969.38 88888.00 2012-05-09 16:08:19.625 130 12588.50 109.85 54969.35 88888.00 2012-05-09 16:08:19.750 130 12588.50 109.83 54969.32 88888.00 2012-05-09 16:08:19.875 130 12588.45 109.83 54969.32 88888.00 2012-05-09 16:08:20.000 130 12588.52 109.83 54969.32 88888.00 2012-05-09 16:08:20.125 130 12588.52 109.80 54969.30 88888.00 2012-05-09 16:08:20.250 130 12588.48 109.75 54969.28 88888.00 2012-05-09 16:08:20.375 130 12588.48 109.78 54969.30 88888.00 2012-05-09 16:08:20.500 130 12588.50 109.80 54969.32 88888.00 2012-05-09 16:08:20.625 130 12588.50 109.78 54969.30 88888.00 2012-05-09 16:08:20.750 130 12588.42 109.75 54969.28 88888.00 2012-05-09 16:08:20.875 130 12588.42 109.75 54969.28 88888.00 2012-05-09 16:08:21.000 130 12588.48 109.75 54969.30 88888.00 2012-05-09 16:08:21.125 130 12588.45 109.75 54969.28 88888.00 2012-05-09 16:08:21.250 130 12588.45 109.72 54969.25 88888.00 2012-05-09 16:08:21.375 130 12588.40 109.72 54969.22 88888.00 2012-05-09 16:08:21.500 130 12588.38 109.75 54969.22 88888.00 2012-05-09 16:08:21.625 130 12588.38 109.75 54969.22 88888.00 2012-05-09 16:08:21.750 130 12588.38 109.72 54969.22 88888.00 2012-05-09 16:08:21.875 130 12588.40 109.72 54969.22 88888.00 2012-05-09 16:08:22.000 130 12588.40 109.75 54969.20 88888.00 2012-05-09 16:08:22.125 130 12588.45 109.72 54969.20 88888.00 2012-05-09 16:08:22.250 130 12588.45 109.75 54969.20 88888.00 2012-05-09 16:08:22.375 130 12588.52 109.75 54969.18 88888.00 2012-05-09 16:08:22.500 130 12588.50 109.75 54969.20 88888.00 2012-05-09 16:08:22.625 130 12588.45 109.78 54969.20 88888.00 2012-05-09 16:08:22.750 130 12588.40 109.83 54969.20 88888.00 2012-05-09 16:08:22.875 130 12588.40 109.83 54969.18 88888.00 2012-05-09 16:08:23.000 130 12588.40 109.80 54969.18 88888.00 2012-05-09 16:08:23.125 130 12588.42 109.88 54969.18 88888.00 2012-05-09 16:08:23.250 130 12588.42 109.85 54969.18 88888.00 2012-05-09 16:08:23.375 130 12588.42 109.85 54969.15 88888.00 2012-05-09 16:08:23.500 130 12588.40 109.88 54969.15 88888.00 2012-05-09 16:08:23.625 130 12588.40 109.90 54969.15 88888.00 2012-05-09 16:08:23.750 130 12588.38 109.92 54969.12 88888.00 2012-05-09 16:08:23.875 130 12588.38 109.92 54969.12 88888.00 2012-05-09 16:08:24.000 130 12588.38 109.95 54969.10 88888.00 2012-05-09 16:08:24.125 130 12588.35 109.95 54969.10 88888.00 2012-05-09 16:08:24.250 130 12588.27 109.97 54969.10 88888.00 2012-05-09 16:08:24.375 130 12588.27 110.03 54969.12 88888.00 2012-05-09 16:08:24.500 130 12588.30 110.05 54969.10 88888.00 2012-05-09 16:08:24.625 130 12588.33 110.05 54969.07 88888.00 2012-05-09 16:08:24.750 130 12588.33 110.05 54969.05 88888.00 2012-05-09 16:08:24.875 130 12588.27 110.08 54969.07 88888.00 2012-05-09 16:08:25.000 130 12588.23 110.15 54969.05 88888.00 2012-05-09 16:08:25.125 130 12588.20 110.17 54969.05 88888.00 2012-05-09 16:08:25.250 130 12588.20 110.15 54969.07 88888.00 2012-05-09 16:08:25.375 130 12588.27 110.17 54969.07 88888.00 2012-05-09 16:08:25.500 130 12588.23 110.22 54969.05 88888.00 2012-05-09 16:08:25.625 130 12588.25 110.28 54969.03 88888.00 2012-05-09 16:08:25.750 130 12588.20 110.30 54969.05 88888.00 2012-05-09 16:08:25.875 130 12588.12 110.33 54969.05 88888.00 2012-05-09 16:08:26.000 130 12588.12 110.30 54969.03 88888.00 2012-05-09 16:08:26.125 130 12588.12 110.35 54969.05 88888.00 2012-05-09 16:08:26.250 130 12588.10 110.35 54969.07 88888.00 2012-05-09 16:08:26.375 130 12588.17 110.40 54969.05 88888.00 2012-05-09 16:08:26.500 130 12588.15 110.45 54969.07 88888.00 2012-05-09 16:08:26.625 130 12588.10 110.45 54969.05 88888.00 2012-05-09 16:08:26.750 130 12588.05 110.47 54969.03 88888.00 2012-05-09 16:08:26.875 130 12588.00 110.47 54969.05 88888.00 2012-05-09 16:08:27.000 130 12587.98 110.47 54969.05 88888.00 2012-05-09 16:08:27.125 130 12587.98 110.50 54969.00 88888.00 2012-05-09 16:08:27.250 130 12587.95 110.53 54969.00 88888.00 2012-05-09 16:08:27.375 130 12588.02 110.53 54969.00 88888.00 2012-05-09 16:08:27.500 130 12588.00 110.53 54968.97 88888.00 2012-05-09 16:08:27.625 130 12587.92 110.55 54969.00 88888.00 2012-05-09 16:08:27.750 130 12587.90 110.58 54969.00 88888.00 2012-05-09 16:08:27.875 130 12587.92 110.58 54969.00 88888.00 2012-05-09 16:08:28.000 130 12587.98 110.58 54969.03 88888.00 2012-05-09 16:08:28.125 130 12588.00 110.60 54969.05 88888.00 2012-05-09 16:08:28.250 130 12587.98 110.58 54969.03 88888.00 2012-05-09 16:08:28.375 130 12587.95 110.60 54969.00 88888.00 2012-05-09 16:08:28.500 130 12587.90 110.62 54969.03 88888.00 2012-05-09 16:08:28.625 130 12587.90 110.62 54969.00 88888.00 2012-05-09 16:08:28.750 130 12587.90 110.60 54969.00 88888.00 2012-05-09 16:08:28.875 130 12587.90 110.60 54969.00 88888.00 2012-05-09 16:08:29.000 130 12587.92 110.65 54969.00 88888.00 2012-05-09 16:08:29.125 130 12587.92 110.67 54969.05 88888.00 2012-05-09 16:08:29.250 130 12587.88 110.62 54969.00 88888.00 2012-05-09 16:08:29.375 130 12587.85 110.65 54968.97 88888.00 2012-05-09 16:08:29.500 130 12587.85 110.65 54968.97 88888.00 2012-05-09 16:08:29.625 130 12587.85 110.65 54969.00 88888.00 2012-05-09 16:08:29.750 130 12587.83 110.67 54969.00 88888.00 2012-05-09 16:08:29.875 130 12587.85 110.65 54969.00 88888.00 2012-05-09 16:08:30.000 130 12587.88 110.70 54969.00 88888.00 2012-05-09 16:08:30.125 130 12587.88 110.70 54968.95 88888.00 2012-05-09 16:08:30.250 130 12587.90 110.65 54968.95 88888.00 2012-05-09 16:08:30.375 130 12587.92 110.62 54968.90 88888.00 2012-05-09 16:08:30.500 130 12587.88 110.62 54968.93 88888.00 2012-05-09 16:08:30.625 130 12587.90 110.62 54968.93 88888.00 2012-05-09 16:08:30.750 130 12587.92 110.60 54968.93 88888.00 2012-05-09 16:08:30.875 130 12587.83 110.62 54968.93 88888.00 2012-05-09 16:08:31.000 130 12587.77 110.60 54968.93 88888.00 2012-05-09 16:08:31.125 130 12587.77 110.58 54968.90 88888.00 2012-05-09 16:08:31.250 130 12587.77 110.58 54968.90 88888.00 2012-05-09 16:08:31.375 130 12587.85 110.55 54968.88 88888.00 2012-05-09 16:08:31.500 130 12587.85 110.53 54968.85 88888.00 2012-05-09 16:08:31.625 130 12587.83 110.55 54968.85 88888.00 2012-05-09 16:08:31.750 130 12587.85 110.53 54968.85 88888.00 2012-05-09 16:08:31.875 130 12587.90 110.53 54968.85 88888.00 2012-05-09 16:08:32.000 130 12587.90 110.53 54968.82 88888.00 2012-05-09 16:08:32.125 130 12587.85 110.50 54968.88 88888.00 2012-05-09 16:08:32.250 130 12587.83 110.47 54968.85 88888.00 2012-05-09 16:08:32.375 130 12587.85 110.47 54968.82 88888.00 2012-05-09 16:08:32.500 130 12587.88 110.42 54968.80 88888.00 2012-05-09 16:08:32.625 130 12587.88 110.42 54968.80 88888.00 2012-05-09 16:08:32.750 130 12587.85 110.40 54968.80 88888.00 2012-05-09 16:08:32.875 130 12587.88 110.38 54968.80 88888.00 2012-05-09 16:08:33.000 130 12587.95 110.35 54968.80 88888.00 2012-05-09 16:08:33.125 130 12587.95 110.35 54968.78 88888.00 2012-05-09 16:08:33.250 130 12587.92 110.30 54968.78 88888.00 2012-05-09 16:08:33.375 130 12587.88 110.30 54968.78 88888.00 2012-05-09 16:08:33.500 130 12587.90 110.28 54968.78 88888.00 2012-05-09 16:08:33.625 130 12588.00 110.28 54968.75 88888.00 2012-05-09 16:08:33.750 130 12588.00 110.28 54968.75 88888.00 2012-05-09 16:08:33.875 130 12587.95 110.25 54968.75 88888.00 2012-05-09 16:08:34.000 130 12587.92 110.20 54968.70 88888.00 2012-05-09 16:08:34.125 130 12587.95 110.17 54968.72 88888.00 2012-05-09 16:08:34.250 130 12587.92 110.12 54968.72 88888.00 2012-05-09 16:08:34.375 130 12587.90 110.12 54968.72 88888.00 2012-05-09 16:08:34.500 130 12587.85 110.12 54968.70 88888.00 2012-05-09 16:08:34.625 130 12587.85 110.12 54968.68 88888.00 2012-05-09 16:08:34.750 130 12587.90 110.10 54968.70 88888.00 2012-05-09 16:08:34.875 130 12587.90 110.10 54968.70 88888.00 2012-05-09 16:08:35.000 130 12587.88 110.03 54968.65 88888.00 2012-05-09 16:08:35.125 130 12587.90 110.05 54968.65 88888.00 2012-05-09 16:08:35.250 130 12587.92 110.03 54968.68 88888.00 2012-05-09 16:08:35.375 130 12587.98 110.00 54968.62 88888.00 2012-05-09 16:08:35.500 130 12587.95 109.97 54968.62 88888.00 2012-05-09 16:08:35.625 130 12587.95 109.97 54968.62 88888.00 2012-05-09 16:08:35.750 130 12587.95 109.95 54968.60 88888.00 2012-05-09 16:08:35.875 130 12587.95 109.92 54968.60 88888.00 2012-05-09 16:08:36.000 130 12587.95 109.90 54968.55 88888.00 2012-05-09 16:08:36.125 130 12588.00 109.92 54968.57 88888.00 2012-05-09 16:08:36.250 130 12587.95 109.90 54968.60 88888.00 2012-05-09 16:08:36.375 130 12587.92 109.92 54968.57 88888.00 2012-05-09 16:08:36.500 130 12587.95 109.88 54968.57 88888.00 2012-05-09 16:08:36.625 130 12587.92 109.90 54968.55 88888.00 2012-05-09 16:08:36.750 130 12587.88 109.90 54968.55 88888.00 2012-05-09 16:08:36.875 130 12587.85 109.92 54968.55 88888.00 2012-05-09 16:08:37.000 130 12587.85 109.88 54968.53 88888.00 2012-05-09 16:08:37.125 130 12587.88 109.88 54968.50 88888.00 2012-05-09 16:08:37.250 130 12587.83 109.85 54968.50 88888.00 2012-05-09 16:08:37.375 130 12587.85 109.83 54968.50 88888.00 2012-05-09 16:08:37.500 130 12587.92 109.85 54968.50 88888.00 2012-05-09 16:08:37.625 130 12587.90 109.85 54968.47 88888.00 2012-05-09 16:08:37.750 130 12587.88 109.88 54968.47 88888.00 2012-05-09 16:08:37.875 130 12587.90 109.90 54968.50 88888.00 2012-05-09 16:08:38.000 130 12587.88 109.88 54968.50 88888.00 2012-05-09 16:08:38.125 130 12587.83 109.85 54968.50 88888.00 2012-05-09 16:08:38.250 130 12587.83 109.88 54968.50 88888.00 2012-05-09 16:08:38.375 130 12587.85 109.88 54968.47 88888.00 2012-05-09 16:08:38.500 130 12587.83 109.90 54968.45 88888.00 2012-05-09 16:08:38.625 130 12587.83 109.90 54968.45 88888.00 2012-05-09 16:08:38.750 130 12587.77 109.88 54968.47 88888.00 2012-05-09 16:08:38.875 130 12587.73 109.90 54968.50 88888.00 2012-05-09 16:08:39.000 130 12587.73 109.92 54968.45 88888.00 2012-05-09 16:08:39.125 130 12587.73 109.97 54968.45 88888.00 2012-05-09 16:08:39.250 130 12587.70 109.95 54968.45 88888.00 2012-05-09 16:08:39.375 130 12587.73 109.95 54968.45 88888.00 2012-05-09 16:08:39.500 130 12587.67 109.95 54968.45 88888.00 2012-05-09 16:08:39.625 130 12587.67 109.95 54968.45 88888.00 2012-05-09 16:08:39.750 130 12587.70 109.97 54968.45 88888.00 2012-05-09 16:08:39.875 130 12587.73 109.97 54968.45 88888.00 2012-05-09 16:08:40.000 130 12587.73 110.00 54968.43 88888.00 2012-05-09 16:08:40.125 130 12587.67 110.03 54968.43 88888.00 2012-05-09 16:08:40.250 130 12587.62 110.00 54968.43 88888.00 2012-05-09 16:08:40.375 130 12587.67 110.03 54968.40 88888.00 2012-05-09 16:08:40.500 130 12587.67 110.03 54968.40 88888.00 2012-05-09 16:08:40.625 130 12587.62 110.03 54968.38 88888.00 2012-05-09 16:08:40.750 130 12587.62 110.08 54968.38 88888.00 2012-05-09 16:08:40.875 130 12587.60 110.08 54968.40 88888.00 2012-05-09 16:08:41.000 130 12587.62 110.08 54968.38 88888.00 2012-05-09 16:08:41.125 130 12587.65 110.05 54968.40 88888.00 2012-05-09 16:08:41.250 130 12587.58 110.08 54968.43 88888.00 2012-05-09 16:08:41.375 130 12587.52 110.12 54968.45 88888.00 2012-05-09 16:08:41.500 130 12587.50 110.12 54968.43 88888.00 2012-05-09 16:08:41.625 130 12587.52 110.12 54968.45 88888.00 2012-05-09 16:08:41.750 130 12587.48 110.10 54968.45 88888.00 2012-05-09 16:08:41.875 130 12587.42 110.15 54968.43 88888.00 2012-05-09 16:08:42.000 130 12587.40 110.17 54968.43 88888.00 2012-05-09 16:08:42.125 130 12587.40 110.12 54968.45 88888.00 2012-05-09 16:08:42.250 130 12587.40 110.15 54968.47 88888.00 2012-05-09 16:08:42.375 130 12587.38 110.15 54968.47 88888.00 2012-05-09 16:08:42.500 130 12587.30 110.20 54968.47 88888.00 2012-05-09 16:08:42.625 130 12587.25 110.22 54968.47 88888.00 2012-05-09 16:08:42.750 130 12587.23 110.20 54968.45 88888.00 2012-05-09 16:08:42.875 130 12587.23 110.20 54968.45 88888.00 2012-05-09 16:08:43.000 130 12587.27 110.17 54968.45 88888.00 2012-05-09 16:08:43.125 130 12587.20 110.17 54968.45 88888.00 2012-05-09 16:08:43.250 130 12587.15 110.20 54968.47 88888.00 2012-05-09 16:08:43.375 130 12587.20 110.20 54968.43 88888.00 2012-05-09 16:08:43.500 130 12587.20 110.20 54968.45 88888.00 2012-05-09 16:08:43.625 130 12587.20 110.17 54968.47 88888.00 2012-05-09 16:08:43.750 130 12587.15 110.17 54968.50 88888.00 2012-05-09 16:08:43.875 130 12587.12 110.15 54968.50 88888.00 2012-05-09 16:08:44.000 130 12587.15 110.15 54968.47 88888.00 2012-05-09 16:08:44.125 130 12587.12 110.15 54968.50 88888.00 2012-05-09 16:08:44.250 130 12587.02 110.12 54968.47 88888.00 2012-05-09 16:08:44.375 130 12587.02 110.10 54968.47 88888.00 2012-05-09 16:08:44.500 130 12587.02 110.12 54968.45 88888.00 2012-05-09 16:08:44.625 130 12587.00 110.12 54968.47 88888.00 2012-05-09 16:08:44.750 130 12586.95 110.08 54968.45 88888.00 2012-05-09 16:08:44.875 130 12586.92 110.03 54968.47 88888.00 2012-05-09 16:08:45.000 130 12586.92 110.05 54968.47 88888.00 2012-05-09 16:08:45.125 130 12586.88 110.03 54968.50 88888.00 2012-05-09 16:08:45.250 130 12586.83 109.97 54968.50 88888.00 2012-05-09 16:08:45.375 130 12586.85 110.03 54968.50 88888.00 2012-05-09 16:08:45.500 130 12586.85 110.00 54968.47 88888.00 2012-05-09 16:08:45.625 130 12586.77 109.95 54968.53 88888.00 2012-05-09 16:08:45.750 130 12586.75 109.95 54968.53 88888.00 2012-05-09 16:08:45.875 130 12586.75 109.97 54968.50 88888.00 2012-05-09 16:08:46.000 130 12586.80 109.95 54968.50 88888.00 2012-05-09 16:08:46.125 130 12586.83 109.90 54968.53 88888.00 2012-05-09 16:08:46.250 130 12586.70 109.85 54968.53 88888.00 2012-05-09 16:08:46.375 130 12586.58 109.85 54968.50 88888.00 2012-05-09 16:08:46.500 130 12586.60 109.88 54968.47 88888.00 2012-05-09 16:08:46.625 130 12586.67 109.90 54968.45 88888.00 2012-05-09 16:08:46.750 130 12586.65 109.85 54968.50 88888.00 2012-05-09 16:08:46.875 130 12586.60 109.85 54968.50 88888.00 2012-05-09 16:08:47.000 130 12586.58 109.83 54968.53 88888.00 2012-05-09 16:08:47.125 130 12586.55 109.80 54968.55 88888.00 2012-05-09 16:08:47.250 130 12586.60 109.75 54968.50 88888.00 2012-05-09 16:08:47.375 130 12586.62 109.75 54968.50 88888.00 2012-05-09 16:08:47.500 130 12586.60 109.75 54968.53 88888.00 2012-05-09 16:08:47.625 130 12586.55 109.72 54968.50 88888.00 2012-05-09 16:08:47.750 130 12586.52 109.72 54968.47 88888.00 2012-05-09 16:08:47.875 130 12586.55 109.70 54968.47 88888.00 2012-05-09 16:08:48.000 130 12586.52 109.70 54968.45 88888.00 2012-05-09 16:08:48.125 130 12586.50 109.67 54968.47 88888.00 2012-05-09 16:08:48.250 130 12586.52 109.65 54968.47 88888.00 2012-05-09 16:08:48.375 130 12586.50 109.67 54968.45 88888.00 2012-05-09 16:08:48.500 130 12586.48 109.62 54968.40 88888.00 2012-05-09 16:08:48.625 130 12586.45 109.60 54968.38 88888.00 2012-05-09 16:08:48.750 130 12586.42 109.60 54968.40 88888.00 2012-05-09 16:08:48.875 130 12586.42 109.58 54968.43 88888.00 2012-05-09 16:08:49.000 130 12586.45 109.58 54968.43 88888.00 2012-05-09 16:08:49.125 130 12586.48 109.58 54968.43 88888.00 2012-05-09 16:08:49.250 130 12586.42 109.55 54968.43 88888.00 2012-05-09 16:08:49.375 130 12586.45 109.58 54968.43 88888.00 2012-05-09 16:08:49.500 130 12586.48 109.55 54968.45 88888.00 2012-05-09 16:08:49.625 130 12586.40 109.53 54968.40 88888.00 2012-05-09 16:08:49.750 130 12586.38 109.50 54968.38 88888.00 2012-05-09 16:08:49.875 130 12586.38 109.47 54968.35 88888.00 2012-05-09 16:08:50.000 130 12586.40 109.45 54968.32 88888.00 2012-05-09 16:08:50.125 130 12586.40 109.42 54968.32 88888.00 2012-05-09 16:08:50.250 130 12586.33 109.42 54968.35 88888.00 2012-05-09 16:08:50.375 130 12586.35 109.45 54968.32 88888.00 2012-05-09 16:08:50.500 130 12586.38 109.45 54968.32 88888.00 2012-05-09 16:08:50.625 130 12586.38 109.40 54968.30 88888.00 2012-05-09 16:08:50.750 130 12586.35 109.38 54968.30 88888.00 2012-05-09 16:08:50.875 130 12586.35 109.38 54968.28 88888.00 2012-05-09 16:08:51.000 130 12586.38 109.35 54968.22 88888.00 2012-05-09 16:08:51.125 130 12586.40 109.38 54968.28 88888.00 2012-05-09 16:08:51.250 130 12586.40 109.38 54968.30 88888.00 2012-05-09 16:08:51.375 130 12586.40 109.35 54968.28 88888.00 2012-05-09 16:08:51.500 130 12586.33 109.30 54968.28 88888.00 2012-05-09 16:08:51.625 130 12586.30 109.28 54968.25 88888.00 2012-05-09 16:08:51.750 130 12586.35 109.25 54968.20 88888.00 2012-05-09 16:08:51.875 130 12586.35 109.28 54968.18 88888.00 2012-05-09 16:08:52.000 130 12586.35 109.28 54968.18 88888.00 2012-05-09 16:08:52.125 130 12586.35 109.25 54968.20 88888.00 2012-05-09 16:08:52.250 130 12586.33 109.28 54968.18 88888.00 2012-05-09 16:08:52.375 130 12586.35 109.28 54968.18 88888.00 2012-05-09 16:08:52.500 130 12586.38 109.28 54968.18 88888.00 2012-05-09 16:08:52.625 130 12586.38 109.22 54968.18 88888.00 2012-05-09 16:08:52.750 130 12586.33 109.22 54968.12 88888.00 2012-05-09 16:08:52.875 130 12586.30 109.25 54968.12 88888.00 2012-05-09 16:08:53.000 130 12586.27 109.22 54968.12 88888.00 2012-05-09 16:08:53.125 130 12586.25 109.20 54968.12 88888.00 2012-05-09 16:08:53.250 130 12586.30 109.20 54968.10 88888.00 2012-05-09 16:08:53.375 130 12586.35 109.20 54968.10 88888.00 2012-05-09 16:08:53.500 130 12586.35 109.20 54968.12 88888.00 2012-05-09 16:08:53.625 130 12586.35 109.22 54968.10 88888.00 2012-05-09 16:08:53.750 130 12586.27 109.22 54968.10 88888.00 2012-05-09 16:08:53.875 130 12586.23 109.22 54968.07 88888.00 2012-05-09 16:08:54.000 130 12586.25 109.20 54968.05 88888.00 2012-05-09 16:08:54.125 130 12586.30 109.22 54968.07 88888.00 2012-05-09 16:08:54.250 130 12586.30 109.20 54968.07 88888.00 2012-05-09 16:08:54.375 130 12586.30 109.22 54968.05 88888.00 2012-05-09 16:08:54.500 130 12586.27 109.22 54968.03 88888.00 2012-05-09 16:08:54.625 130 12586.30 109.22 54968.03 88888.00 2012-05-09 16:08:54.750 130 12586.35 109.20 54968.07 88888.00 2012-05-09 16:08:54.875 130 12586.35 109.20 54968.05 88888.00 2012-05-09 16:08:55.000 130 12586.38 109.20 54968.03 88888.00 2012-05-09 16:08:55.125 130 12586.40 109.22 54968.03 88888.00 2012-05-09 16:08:55.250 130 12586.38 109.20 54967.97 88888.00 2012-05-09 16:08:55.375 130 12586.35 109.22 54967.95 88888.00 2012-05-09 16:08:55.500 130 12586.33 109.20 54967.95 88888.00 2012-05-09 16:08:55.625 130 12586.38 109.20 54967.97 88888.00 2012-05-09 16:08:55.750 130 12586.40 109.25 54968.00 88888.00 2012-05-09 16:08:55.875 130 12586.38 109.22 54968.00 88888.00 2012-05-09 16:08:56.000 130 12586.33 109.22 54967.97 88888.00 2012-05-09 16:08:56.125 130 12586.33 109.25 54967.97 88888.00 2012-05-09 16:08:56.250 130 12586.30 109.25 54967.95 88888.00 2012-05-09 16:08:56.375 130 12586.30 109.28 54967.93 88888.00 2012-05-09 16:08:56.500 130 12586.30 109.30 54967.90 88888.00 2012-05-09 16:08:56.625 130 12586.33 109.30 54967.90 88888.00 2012-05-09 16:08:56.750 130 12586.35 109.33 54967.95 88888.00 2012-05-09 16:08:56.875 130 12586.33 109.35 54967.93 88888.00 2012-05-09 16:08:57.000 130 12586.35 109.33 54967.88 88888.00 2012-05-09 16:08:57.125 130 12586.35 109.35 54967.90 88888.00 2012-05-09 16:08:57.250 130 12586.30 109.40 54967.90 88888.00 2012-05-09 16:08:57.375 130 12586.33 109.40 54967.88 88888.00 2012-05-09 16:08:57.500 130 12586.33 109.40 54967.88 88888.00 2012-05-09 16:08:57.625 130 12586.33 109.40 54967.88 88888.00 2012-05-09 16:08:57.750 130 12586.33 109.42 54967.90 88888.00 2012-05-09 16:08:57.875 130 12586.33 109.45 54967.90 88888.00 2012-05-09 16:08:58.000 130 12586.35 109.45 54967.88 88888.00 2012-05-09 16:08:58.125 130 12586.30 109.45 54967.88 88888.00 2012-05-09 16:08:58.250 130 12586.20 109.45 54967.90 88888.00 2012-05-09 16:08:58.375 130 12586.15 109.50 54967.88 88888.00 2012-05-09 16:08:58.500 130 12586.12 109.50 54967.85 88888.00 2012-05-09 16:08:58.625 130 12586.15 109.55 54967.88 88888.00 2012-05-09 16:08:58.750 130 12586.15 109.55 54967.88 88888.00 2012-05-09 16:08:58.875 130 12586.10 109.53 54967.85 88888.00 2012-05-09 16:08:59.000 130 12586.10 109.55 54967.85 88888.00 2012-05-09 16:08:59.125 130 12586.10 109.58 54967.88 88888.00 2012-05-09 16:08:59.250 130 12586.02 109.62 54967.88 88888.00 2012-05-09 16:08:59.375 130 12585.92 109.62 54967.88 88888.00 2012-05-09 16:08:59.500 130 12585.92 109.60 54967.85 88888.00 2012-05-09 16:08:59.625 130 12585.92 109.65 54967.85 88888.00 2012-05-09 16:08:59.750 130 12585.88 109.65 54967.82 88888.00 2012-05-09 16:08:59.875 130 12585.83 109.65 54967.82 88888.00 2012-05-09 16:09:00.000 130 12585.77 109.65 54967.85 88888.00 2012-05-09 16:09:00.125 130 12585.75 109.67 54967.88 88888.00 2012-05-09 16:09:00.250 130 12585.70 109.70 54967.88 88888.00 2012-05-09 16:09:00.375 130 12585.67 109.72 54967.85 88888.00 2012-05-09 16:09:00.500 130 12585.65 109.75 54967.82 88888.00 2012-05-09 16:09:00.625 130 12585.62 109.75 54967.88 88888.00 2012-05-09 16:09:00.750 130 12585.58 109.78 54967.88 88888.00 2012-05-09 16:09:00.875 130 12585.58 109.78 54967.90 88888.00 2012-05-09 16:09:01.000 130 12585.58 109.78 54967.88 88888.00 2012-05-09 16:09:01.125 130 12585.55 109.78 54967.90 88888.00 2012-05-09 16:09:01.250 130 12585.40 109.85 54967.88 88888.00 2012-05-09 16:09:01.375 130 12585.35 109.85 54967.82 88888.00 2012-05-09 16:09:01.500 130 12585.38 109.88 54967.85 88888.00 2012-05-09 16:09:01.625 130 12585.42 109.90 54967.88 88888.00 2012-05-09 16:09:01.750 130 12585.42 109.92 54967.85 88888.00 2012-05-09 16:09:01.875 130 12585.38 109.95 54967.85 88888.00 2012-05-09 16:09:02.000 130 12585.35 109.95 54967.82 88888.00 2012-05-09 16:09:02.125 130 12585.23 109.97 54967.88 88888.00 2012-05-09 16:09:02.250 130 12585.20 109.97 54967.88 88888.00 2012-05-09 16:09:02.375 130 12585.25 110.03 54967.88 88888.00 2012-05-09 16:09:02.500 130 12585.23 110.05 54967.88 88888.00 2012-05-09 16:09:02.625 130 12585.12 110.05 54967.88 88888.00 2012-05-09 16:09:02.750 130 12585.15 110.03 54967.88 88888.00 2012-05-09 16:09:02.875 130 12585.10 110.08 54967.88 88888.00 2012-05-09 16:09:03.000 130 12585.02 110.10 54967.90 88888.00 2012-05-09 16:09:03.125 130 12585.00 110.08 54967.90 88888.00 2012-05-09 16:09:03.250 130 12584.98 110.08 54967.88 88888.00 2012-05-09 16:09:03.375 130 12585.00 110.12 54967.85 88888.00 2012-05-09 16:09:03.500 130 12584.98 110.17 54967.85 88888.00 2012-05-09 16:09:03.625 130 12584.95 110.15 54967.85 88888.00 2012-05-09 16:09:03.750 130 12584.98 110.17 54967.85 88888.00 2012-05-09 16:09:03.875 130 12584.98 110.17 54967.85 88888.00 2012-05-09 16:09:04.000 130 12584.90 110.17 54967.85 88888.00 2012-05-09 16:09:04.125 130 12584.90 110.17 54967.88 88888.00 2012-05-09 16:09:04.250 130 12584.88 110.22 54967.88 88888.00 2012-05-09 16:09:04.375 130 12584.85 110.25 54967.85 88888.00 2012-05-09 16:09:04.500 130 12584.80 110.28 54967.85 88888.00 2012-05-09 16:09:04.625 130 12584.83 110.33 54967.85 88888.00 2012-05-09 16:09:04.750 130 12584.88 110.33 54967.82 88888.00 2012-05-09 16:09:04.875 130 12584.80 110.28 54967.80 88888.00 2012-05-09 16:09:05.000 130 12584.75 110.30 54967.80 88888.00 2012-05-09 16:09:05.125 130 12584.73 110.38 54967.82 88888.00 2012-05-09 16:09:05.250 130 12584.73 110.40 54967.82 88888.00 2012-05-09 16:09:05.375 130 12584.77 110.40 54967.80 88888.00 2012-05-09 16:09:05.500 130 12584.77 110.40 54967.80 88888.00 2012-05-09 16:09:05.625 130 12584.83 110.45 54967.82 88888.00 2012-05-09 16:09:05.750 130 12584.80 110.45 54967.82 88888.00 2012-05-09 16:09:05.875 130 12584.83 110.45 54967.82 88888.00 2012-05-09 16:09:06.000 130 12584.80 110.42 54967.78 88888.00 2012-05-09 16:09:06.125 130 12584.75 110.40 54967.75 88888.00 2012-05-09 16:09:06.250 130 12584.75 110.47 54967.78 88888.00 2012-05-09 16:09:06.375 130 12584.83 110.53 54967.78 88888.00 2012-05-09 16:09:06.500 130 12584.88 110.58 54967.72 88888.00 2012-05-09 16:09:06.625 130 12584.90 110.58 54967.72 88888.00 2012-05-09 16:09:06.750 130 12584.92 110.55 54967.70 88888.00 2012-05-09 16:09:06.875 130 12584.90 110.55 54967.68 88888.00 2012-05-09 16:09:07.000 130 12584.88 110.55 54967.68 88888.00 2012-05-09 16:09:07.125 130 12584.88 110.58 54967.68 88888.00 2012-05-09 16:09:07.250 130 12584.88 110.58 54967.65 88888.00 2012-05-09 16:09:07.375 130 12584.90 110.60 54967.65 88888.00 2012-05-09 16:09:07.500 130 12584.90 110.60 54967.62 88888.00 2012-05-09 16:09:07.625 130 12584.90 110.60 54967.60 88888.00 2012-05-09 16:09:07.750 130 12585.02 110.60 54967.62 88888.00 2012-05-09 16:09:07.875 130 12585.10 110.58 54967.57 88888.00 2012-05-09 16:09:08.000 130 12585.10 110.60 54967.57 88888.00 2012-05-09 16:09:08.125 130 12585.05 110.62 54967.60 88888.00 2012-05-09 16:09:08.250 130 12585.05 110.65 54967.60 88888.00 2012-05-09 16:09:08.375 130 12585.05 110.62 54967.53 88888.00 2012-05-09 16:09:08.500 130 12585.08 110.62 54967.53 88888.00 2012-05-09 16:09:08.625 130 12585.08 110.62 54967.53 88888.00 2012-05-09 16:09:08.750 130 12585.12 110.65 54967.53 88888.00 2012-05-09 16:09:08.875 130 12585.12 110.65 54967.47 88888.00 2012-05-09 16:09:09.000 130 12585.20 110.65 54967.45 88888.00 2012-05-09 16:09:09.125 130 12585.25 110.62 54967.47 88888.00 2012-05-09 16:09:09.250 130 12585.25 110.62 54967.43 88888.00 2012-05-09 16:09:09.375 130 12585.33 110.65 54967.45 88888.00 2012-05-09 16:09:09.500 130 12585.35 110.65 54967.43 88888.00 2012-05-09 16:09:09.625 130 12585.33 110.65 54967.43 88888.00 2012-05-09 16:09:09.750 130 12585.35 110.67 54967.40 88888.00 2012-05-09 16:09:09.875 130 12585.38 110.62 54967.43 88888.00 2012-05-09 16:09:10.000 130 12585.42 110.62 54967.40 88888.00 2012-05-09 16:09:10.125 130 12585.35 110.60 54967.38 88888.00 2012-05-09 16:09:10.250 130 12585.25 110.58 54967.35 88888.00 2012-05-09 16:09:10.375 130 12585.25 110.60 54967.35 88888.00 2012-05-09 16:09:10.500 130 12585.25 110.60 54967.35 88888.00 2012-05-09 16:09:10.625 130 12585.33 110.62 54967.40 88888.00 2012-05-09 16:09:10.750 130 12585.38 110.60 54967.38 88888.00 2012-05-09 16:09:10.875 130 12585.35 110.60 54967.38 88888.00 2012-05-09 16:09:11.000 130 12585.35 110.55 54967.32 88888.00 2012-05-09 16:09:11.125 130 12585.35 110.55 54967.35 88888.00 2012-05-09 16:09:11.250 130 12585.33 110.53 54967.35 88888.00 2012-05-09 16:09:11.375 130 12585.38 110.55 54967.35 88888.00 2012-05-09 16:09:11.500 130 12585.45 110.55 54967.30 88888.00 2012-05-09 16:09:11.625 130 12585.42 110.53 54967.30 88888.00 2012-05-09 16:09:11.750 130 12585.48 110.50 54967.30 88888.00 2012-05-09 16:09:11.875 130 12585.45 110.53 54967.32 88888.00 2012-05-09 16:09:12.000 130 12585.42 110.50 54967.30 88888.00 2012-05-09 16:09:12.125 130 12585.42 110.47 54967.30 88888.00 2012-05-09 16:09:12.250 130 12585.40 110.45 54967.30 88888.00 2012-05-09 16:09:12.375 130 12585.42 110.45 54967.28 88888.00 2012-05-09 16:09:12.500 130 12585.40 110.45 54967.25 88888.00 2012-05-09 16:09:12.625 130 12585.40 110.40 54967.22 88888.00 2012-05-09 16:09:12.750 130 12585.38 110.38 54967.25 88888.00 2012-05-09 16:09:12.875 130 12585.35 110.40 54967.25 88888.00 2012-05-09 16:09:13.000 130 12585.27 110.40 54967.28 88888.00 2012-05-09 16:09:13.125 130 12585.25 110.38 54967.25 88888.00 2012-05-09 16:09:13.250 130 12585.25 110.35 54967.25 88888.00 2012-05-09 16:09:13.375 130 12585.25 110.35 54967.25 88888.00 2012-05-09 16:09:13.500 130 12585.20 110.35 54967.20 88888.00 2012-05-09 16:09:13.625 130 12585.12 110.30 54967.20 88888.00 2012-05-09 16:09:13.750 130 12585.12 110.30 54967.22 88888.00 2012-05-09 16:09:13.875 130 12585.12 110.28 54967.25 88888.00 2012-05-09 16:09:14.000 130 12585.12 110.30 54967.22 88888.00 2012-05-09 16:09:14.125 130 12585.15 110.28 54967.22 88888.00 2012-05-09 16:09:14.250 130 12585.02 110.25 54967.22 88888.00 2012-05-09 16:09:14.375 130 12585.00 110.22 54967.22 88888.00 2012-05-09 16:09:14.500 130 12585.05 110.17 54967.22 88888.00 2012-05-09 16:09:14.625 130 12585.05 110.20 54967.22 88888.00 2012-05-09 16:09:14.750 130 12585.02 110.22 54967.22 88888.00 2012-05-09 16:09:14.875 130 12585.02 110.20 54967.22 88888.00 2012-05-09 16:09:15.000 130 12585.10 110.20 54967.22 88888.00 2012-05-09 16:09:15.125 130 12585.10 110.22 54967.25 88888.00 2012-05-09 16:09:15.250 130 12584.98 110.15 54967.22 88888.00 2012-05-09 16:09:15.375 130 12584.92 110.15 54967.22 88888.00 2012-05-09 16:09:15.500 130 12584.88 110.15 54967.22 88888.00 2012-05-09 16:09:15.625 130 12584.85 110.15 54967.25 88888.00 2012-05-09 16:09:15.750 130 12584.83 110.12 54967.28 88888.00 2012-05-09 16:09:15.875 130 12584.83 110.05 54967.28 88888.00 2012-05-09 16:09:16.000 130 12584.85 110.05 54967.25 88888.00 2012-05-09 16:09:16.125 130 12584.77 110.05 54967.25 88888.00 2012-05-09 16:09:16.250 130 12584.70 110.05 54967.28 88888.00 2012-05-09 16:09:16.375 130 12584.73 110.08 54967.25 88888.00 2012-05-09 16:09:16.500 130 12584.67 110.05 54967.25 88888.00 2012-05-09 16:09:16.625 130 12584.65 110.03 54967.30 88888.00 2012-05-09 16:09:16.750 130 12584.58 110.05 54967.32 88888.00 2012-05-09 16:09:16.875 130 12584.52 110.05 54967.32 88888.00 2012-05-09 16:09:17.000 130 12584.48 110.00 54967.28 88888.00 2012-05-09 16:09:17.125 130 12584.40 110.00 54967.30 88888.00 2012-05-09 16:09:17.250 130 12584.38 110.00 54967.32 88888.00 2012-05-09 16:09:17.375 130 12584.42 109.97 54967.30 88888.00 2012-05-09 16:09:17.500 130 12584.48 109.95 54967.30 88888.00 2012-05-09 16:09:17.625 130 12584.52 109.88 54967.32 88888.00 2012-05-09 16:09:17.750 130 12584.48 109.88 54967.30 88888.00 2012-05-09 16:09:17.875 130 12584.48 109.92 54967.32 88888.00 2012-05-09 16:09:18.000 130 12584.45 109.92 54967.32 88888.00 2012-05-09 16:09:18.125 130 12584.40 109.92 54967.32 88888.00 2012-05-09 16:09:18.250 130 12584.33 109.88 54967.35 88888.00 2012-05-09 16:09:18.375 130 12584.35 109.88 54967.32 88888.00 2012-05-09 16:09:18.500 130 12584.27 109.88 54967.32 88888.00 2012-05-09 16:09:18.625 130 12584.17 109.90 54967.32 88888.00 2012-05-09 16:09:18.750 130 12584.15 109.92 54967.35 88888.00 2012-05-09 16:09:18.875 130 12584.17 109.95 54967.32 88888.00 2012-05-09 16:09:19.000 130 12584.15 109.90 54967.30 88888.00 2012-05-09 16:09:19.125 130 12584.10 109.90 54967.30 88888.00 2012-05-09 16:09:19.250 130 12584.08 109.88 54967.30 88888.00 2012-05-09 16:09:19.375 130 12584.05 109.85 54967.30 88888.00 2012-05-09 16:09:19.500 130 12584.05 109.88 54967.30 88888.00 2012-05-09 16:09:19.625 130 12584.10 109.95 54967.28 88888.00 2012-05-09 16:09:19.750 130 12584.10 109.95 54967.28 88888.00 2012-05-09 16:09:19.875 130 12584.08 109.92 54967.28 88888.00 2012-05-09 16:09:20.000 130 12584.10 109.92 54967.30 88888.00 2012-05-09 16:09:20.125 130 12584.08 109.95 54967.30 88888.00 2012-05-09 16:09:20.250 130 12584.02 109.90 54967.28 88888.00 2012-05-09 16:09:20.375 130 12583.98 109.92 54967.22 88888.00 2012-05-09 16:09:20.500 130 12583.88 109.95 54967.28 88888.00 2012-05-09 16:09:20.625 130 12583.92 109.95 54967.30 88888.00 2012-05-09 16:09:20.750 130 12583.98 109.97 54967.30 88888.00 2012-05-09 16:09:20.875 130 12583.92 109.97 54967.28 88888.00 2012-05-09 16:09:21.000 130 12583.88 110.00 54967.25 88888.00 2012-05-09 16:09:21.125 130 12583.88 110.00 54967.25 88888.00 2012-05-09 16:09:21.250 130 12584.00 110.00 54967.25 88888.00 2012-05-09 16:09:21.375 130 12584.05 110.03 54967.22 88888.00 2012-05-09 16:09:21.500 130 12584.02 110.10 54967.20 88888.00 2012-05-09 16:09:21.625 130 12584.00 110.10 54967.20 88888.00 2012-05-09 16:09:21.750 130 12583.98 110.15 54967.20 88888.00 2012-05-09 16:09:21.875 130 12583.90 110.17 54967.20 88888.00 2012-05-09 16:09:22.000 130 12583.88 110.22 54967.18 88888.00 2012-05-09 16:09:22.125 130 12583.90 110.25 54967.18 88888.00 2012-05-09 16:09:22.250 130 12583.85 110.28 54967.18 88888.00 2012-05-09 16:09:22.375 130 12583.90 110.33 54967.15 88888.00 2012-05-09 16:09:22.500 130 12583.88 110.35 54967.15 88888.00 2012-05-09 16:09:22.625 130 12583.98 110.38 54967.12 88888.00 2012-05-09 16:09:22.750 130 12583.95 110.40 54967.12 88888.00 2012-05-09 16:09:22.875 130 12583.95 110.45 54967.12 88888.00 2012-05-09 16:09:23.000 130 12583.98 110.47 54967.12 88888.00 2012-05-09 16:09:23.125 130 12583.95 110.50 54967.10 88888.00 2012-05-09 16:09:23.250 130 12583.95 110.53 54967.05 88888.00 2012-05-09 16:09:23.375 130 12584.05 110.55 54967.03 88888.00 2012-05-09 16:09:23.500 130 12584.12 110.60 54967.03 88888.00 2012-05-09 16:09:23.625 130 12584.12 110.62 54967.00 88888.00 2012-05-09 16:09:23.750 130 12584.12 110.67 54967.00 88888.00 2012-05-09 16:09:23.875 130 12584.17 110.70 54967.03 88888.00 2012-05-09 16:09:24.000 130 12584.20 110.75 54967.00 88888.00 2012-05-09 16:09:24.125 130 12584.23 110.80 54966.97 88888.00 2012-05-09 16:09:24.250 130 12584.23 110.85 54966.93 88888.00 2012-05-09 16:09:24.375 130 12584.25 110.90 54966.90 88888.00 2012-05-09 16:09:24.500 130 12584.20 110.92 54966.90 88888.00 2012-05-09 16:09:24.625 130 12584.20 111.00 54966.90 88888.00 2012-05-09 16:09:24.750 130 12584.27 111.05 54966.90 88888.00 2012-05-09 16:09:24.875 130 12584.35 111.05 54966.90 88888.00 2012-05-09 16:09:25.000 130 12584.38 111.10 54966.88 88888.00 2012-05-09 16:09:25.125 130 12584.35 111.15 54966.85 88888.00 2012-05-09 16:09:25.250 130 12584.40 111.15 54966.80 88888.00 2012-05-09 16:09:25.375 130 12584.45 111.20 54966.78 88888.00 2012-05-09 16:09:25.500 130 12584.48 111.25 54966.80 88888.00 2012-05-09 16:09:25.625 130 12584.50 111.30 54966.80 88888.00 2012-05-09 16:09:25.750 130 12584.52 111.38 54966.78 88888.00 2012-05-09 16:09:25.875 130 12584.58 111.42 54966.78 88888.00 2012-05-09 16:09:26.000 130 12584.58 111.45 54966.72 88888.00 2012-05-09 16:09:26.125 130 12584.58 111.47 54966.72 88888.00 2012-05-09 16:09:26.250 130 12584.52 111.47 54966.70 88888.00 2012-05-09 16:09:26.375 130 12584.58 111.53 54966.70 88888.00 2012-05-09 16:09:26.500 130 12584.60 111.55 54966.70 88888.00 2012-05-09 16:09:26.625 130 12584.65 111.60 54966.65 88888.00 2012-05-09 16:09:26.750 130 12584.67 111.67 54966.65 88888.00 2012-05-09 16:09:26.875 130 12584.70 111.70 54966.65 88888.00 2012-05-09 16:09:27.000 130 12584.75 111.75 54966.62 88888.00 2012-05-09 16:09:27.125 130 12584.75 111.78 54966.60 88888.00 2012-05-09 16:09:27.250 130 12584.77 111.83 54966.60 88888.00 2012-05-09 16:09:27.375 130 12584.80 111.90 54966.60 88888.00 2012-05-09 16:09:27.500 130 12584.80 111.90 54966.62 88888.00 2012-05-09 16:09:27.625 130 12584.80 111.92 54966.60 88888.00 2012-05-09 16:09:27.750 130 12584.80 111.95 54966.57 88888.00 2012-05-09 16:09:27.875 130 12584.75 111.97 54966.53 88888.00 2012-05-09 16:09:28.000 130 12584.75 112.00 54966.55 88888.00 2012-05-09 16:09:28.125 130 12584.77 112.03 54966.53 88888.00 2012-05-09 16:09:28.250 130 12584.77 112.05 54966.50 88888.00 2012-05-09 16:09:28.375 130 12584.83 112.08 54966.50 88888.00 2012-05-09 16:09:28.500 130 12584.83 112.10 54966.45 88888.00 2012-05-09 16:09:28.625 130 12584.83 112.12 54966.45 88888.00 2012-05-09 16:09:28.750 130 12584.77 112.12 54966.45 88888.00 2012-05-09 16:09:28.875 130 12584.77 112.15 54966.43 88888.00 2012-05-09 16:09:29.000 130 12584.83 112.17 54966.43 88888.00 2012-05-09 16:09:29.125 130 12584.88 112.17 54966.43 88888.00 2012-05-09 16:09:29.250 130 12584.85 112.20 54966.45 88888.00 2012-05-09 16:09:29.375 130 12584.85 112.22 54966.43 88888.00 2012-05-09 16:09:29.500 130 12584.83 112.22 54966.40 88888.00 2012-05-09 16:09:29.625 130 12584.83 112.25 54966.40 88888.00 2012-05-09 16:09:29.750 130 12584.83 112.28 54966.40 88888.00 2012-05-09 16:09:29.875 130 12584.83 112.30 54966.38 88888.00 2012-05-09 16:09:30.000 130 12584.83 112.30 54966.38 88888.00 2012-05-09 16:09:30.125 130 12584.80 112.33 54966.43 88888.00 2012-05-09 16:09:30.250 130 12584.77 112.33 54966.43 88888.00 2012-05-09 16:09:30.375 130 12584.85 112.38 54966.43 88888.00 2012-05-09 16:09:30.500 130 12584.83 112.33 54966.38 88888.00 2012-05-09 16:09:30.625 130 12584.77 112.30 54966.38 88888.00 2012-05-09 16:09:30.750 130 12584.80 112.35 54966.40 88888.00 2012-05-09 16:09:30.875 130 12584.85 112.38 54966.43 88888.00 2012-05-09 16:09:31.000 130 12584.80 112.38 54966.43 88888.00 2012-05-09 16:09:31.125 130 12584.77 112.38 54966.43 88888.00 2012-05-09 16:09:31.250 130 12584.80 112.38 54966.43 88888.00 2012-05-09 16:09:31.375 130 12584.80 112.38 54966.43 88888.00 2012-05-09 16:09:31.500 130 12584.80 112.38 54966.43 88888.00 2012-05-09 16:09:31.625 130 12584.77 112.38 54966.40 88888.00 2012-05-09 16:09:31.750 130 12584.75 112.38 54966.38 88888.00 2012-05-09 16:09:31.875 130 12584.73 112.38 54966.40 88888.00 2012-05-09 16:09:32.000 130 12584.70 112.33 54966.38 88888.00 2012-05-09 16:09:32.125 130 12584.67 112.35 54966.40 88888.00 2012-05-09 16:09:32.250 130 12584.65 112.33 54966.40 88888.00 2012-05-09 16:09:32.375 130 12584.62 112.33 54966.40 88888.00 2012-05-09 16:09:32.500 130 12584.55 112.33 54966.38 88888.00 2012-05-09 16:09:32.625 130 12584.52 112.30 54966.38 88888.00 2012-05-09 16:09:32.750 130 12584.52 112.33 54966.38 88888.00 2012-05-09 16:09:32.875 130 12584.50 112.33 54966.38 88888.00 2012-05-09 16:09:33.000 130 12584.45 112.28 54966.38 88888.00 2012-05-09 16:09:33.125 130 12584.48 112.28 54966.40 88888.00 2012-05-09 16:09:33.250 130 12584.50 112.25 54966.43 88888.00 2012-05-09 16:09:33.375 130 12584.42 112.25 54966.40 88888.00 2012-05-09 16:09:33.500 130 12584.40 112.22 54966.38 88888.00 2012-05-09 16:09:33.625 130 12584.38 112.22 54966.40 88888.00 2012-05-09 16:09:33.750 130 12584.40 112.20 54966.40 88888.00 2012-05-09 16:09:33.875 130 12584.45 112.17 54966.40 88888.00 2012-05-09 16:09:34.000 130 12584.42 112.17 54966.40 88888.00 2012-05-09 16:09:34.125 130 12584.40 112.17 54966.43 88888.00 2012-05-09 16:09:34.250 130 12584.33 112.12 54966.40 88888.00 2012-05-09 16:09:34.375 130 12584.33 112.15 54966.43 88888.00 2012-05-09 16:09:34.500 130 12584.35 112.12 54966.43 88888.00 2012-05-09 16:09:34.625 130 12584.25 112.10 54966.40 88888.00 2012-05-09 16:09:34.750 130 12584.27 112.08 54966.38 88888.00 2012-05-09 16:09:34.875 130 12584.33 112.05 54966.43 88888.00 2012-05-09 16:09:35.000 130 12584.30 112.05 54966.43 88888.00 2012-05-09 16:09:35.125 130 12584.25 112.03 54966.45 88888.00 2012-05-09 16:09:35.250 130 12584.15 112.00 54966.45 88888.00 2012-05-09 16:09:35.375 130 12584.20 112.00 54966.45 88888.00 2012-05-09 16:09:35.500 130 12584.20 111.95 54966.45 88888.00 2012-05-09 16:09:35.625 130 12584.17 111.92 54966.45 88888.00 2012-05-09 16:09:35.750 130 12584.12 111.92 54966.45 88888.00 2012-05-09 16:09:35.875 130 12584.12 111.95 54966.47 88888.00 2012-05-09 16:09:36.000 130 12584.15 111.90 54966.45 88888.00 2012-05-09 16:09:36.125 130 12584.12 111.85 54966.45 88888.00 2012-05-09 16:09:36.250 130 12584.02 111.85 54966.45 88888.00 2012-05-09 16:09:36.375 130 12584.02 111.83 54966.47 88888.00 2012-05-09 16:09:36.500 130 12584.00 111.80 54966.47 88888.00 2012-05-09 16:09:36.625 130 12583.98 111.78 54966.50 88888.00 2012-05-09 16:09:36.750 130 12583.98 111.80 54966.50 88888.00 2012-05-09 16:09:36.875 130 12583.98 111.78 54966.50 88888.00 2012-05-09 16:09:37.000 130 12583.95 111.75 54966.50 88888.00 2012-05-09 16:09:37.125 130 12583.88 111.75 54966.53 88888.00 2012-05-09 16:09:37.250 130 12583.80 111.67 54966.47 88888.00 2012-05-09 16:09:37.375 130 12583.75 111.65 54966.47 88888.00 2012-05-09 16:09:37.500 130 12583.77 111.65 54966.50 88888.00 2012-05-09 16:09:37.625 130 12583.75 111.62 54966.53 88888.00 2012-05-09 16:09:37.750 130 12583.70 111.60 54966.50 88888.00 2012-05-09 16:09:37.875 130 12583.70 111.60 54966.50 88888.00 2012-05-09 16:09:38.000 130 12583.65 111.60 54966.47 88888.00 2012-05-09 16:09:38.125 130 12583.60 111.55 54966.50 88888.00 2012-05-09 16:09:38.250 130 12583.55 111.47 54966.53 88888.00 2012-05-09 16:09:38.375 130 12583.52 111.47 54966.53 88888.00 2012-05-09 16:09:38.500 130 12583.50 111.47 54966.53 88888.00 2012-05-09 16:09:38.625 130 12583.48 111.45 54966.50 88888.00 2012-05-09 16:09:38.750 130 12583.45 111.47 54966.53 88888.00 2012-05-09 16:09:38.875 130 12583.42 111.50 54966.55 88888.00 2012-05-09 16:09:39.000 130 12583.35 111.47 54966.53 88888.00 2012-05-09 16:09:39.125 130 12583.30 111.40 54966.53 88888.00 2012-05-09 16:09:39.250 130 12583.25 111.40 54966.53 88888.00 2012-05-09 16:09:39.375 130 12583.25 111.42 54966.57 88888.00 2012-05-09 16:09:39.500 130 12583.25 111.40 54966.57 88888.00 2012-05-09 16:09:39.625 130 12583.23 111.42 54966.57 88888.00 2012-05-09 16:09:39.750 130 12583.17 111.35 54966.57 88888.00 2012-05-09 16:09:39.875 130 12583.12 111.35 54966.57 88888.00 2012-05-09 16:09:40.000 130 12583.10 111.33 54966.57 88888.00 2012-05-09 16:09:40.125 130 12583.00 111.30 54966.57 88888.00 2012-05-09 16:09:40.250 130 12582.98 111.28 54966.57 88888.00 2012-05-09 16:09:40.375 130 12582.95 111.30 54966.57 88888.00 2012-05-09 16:09:40.500 130 12582.90 111.28 54966.60 88888.00 2012-05-09 16:09:40.625 130 12582.88 111.25 54966.60 88888.00 2012-05-09 16:09:40.750 130 12582.92 111.30 54966.62 88888.00 2012-05-09 16:09:40.875 130 12582.92 111.28 54966.60 88888.00 2012-05-09 16:09:41.000 130 12582.85 111.28 54966.62 88888.00 2012-05-09 16:09:41.125 130 12582.77 111.25 54966.65 88888.00 2012-05-09 16:09:41.250 130 12582.73 111.22 54966.62 88888.00 2012-05-09 16:09:41.375 130 12582.70 111.25 54966.60 88888.00 2012-05-09 16:09:41.500 130 12582.65 111.25 54966.60 88888.00 2012-05-09 16:09:41.625 130 12582.60 111.25 54966.57 88888.00 2012-05-09 16:09:41.750 130 12582.58 111.25 54966.57 88888.00 2012-05-09 16:09:41.875 130 12582.55 111.25 54966.57 88888.00 2012-05-09 16:09:42.000 130 12582.55 111.22 54966.57 88888.00 2012-05-09 16:09:42.125 130 12582.52 111.25 54966.62 88888.00 2012-05-09 16:09:42.250 130 12582.45 111.25 54966.62 88888.00 2012-05-09 16:09:42.375 130 12582.48 111.28 54966.60 88888.00 2012-05-09 16:09:42.500 130 12582.42 111.30 54966.60 88888.00 2012-05-09 16:09:42.625 130 12582.40 111.30 54966.60 88888.00 2012-05-09 16:09:42.750 130 12582.42 111.30 54966.60 88888.00 2012-05-09 16:09:42.875 130 12582.42 111.30 54966.62 88888.00 2012-05-09 16:09:43.000 130 12582.40 111.33 54966.62 88888.00 2012-05-09 16:09:43.125 130 12582.38 111.33 54966.62 88888.00 2012-05-09 16:09:43.250 130 12582.30 111.35 54966.62 88888.00 2012-05-09 16:09:43.375 130 12582.30 111.40 54966.60 88888.00 2012-05-09 16:09:43.500 130 12582.27 111.40 54966.60 88888.00 2012-05-09 16:09:43.625 130 12582.25 111.38 54966.62 88888.00 2012-05-09 16:09:43.750 130 12582.30 111.40 54966.62 88888.00 2012-05-09 16:09:43.875 130 12582.25 111.42 54966.60 88888.00 2012-05-09 16:09:44.000 130 12582.23 111.45 54966.55 88888.00 2012-05-09 16:09:44.125 130 12582.30 111.50 54966.57 88888.00 2012-05-09 16:09:44.250 130 12582.30 111.50 54966.57 88888.00 2012-05-09 16:09:44.375 130 12582.27 111.53 54966.57 88888.00 2012-05-09 16:09:44.500 130 12582.20 111.55 54966.57 88888.00 2012-05-09 16:09:44.625 130 12582.17 111.58 54966.57 88888.00 2012-05-09 16:09:44.750 130 12582.23 111.55 54966.57 88888.00 2012-05-09 16:09:44.875 130 12582.27 111.55 54966.55 88888.00 2012-05-09 16:09:45.000 130 12582.27 111.60 54966.55 88888.00 2012-05-09 16:09:45.125 130 12582.25 111.60 54966.55 88888.00 2012-05-09 16:09:45.250 130 12582.23 111.62 54966.53 88888.00 2012-05-09 16:09:45.375 130 12582.23 111.62 54966.50 88888.00 2012-05-09 16:09:45.500 130 12582.23 111.65 54966.53 88888.00 2012-05-09 16:09:45.625 130 12582.30 111.67 54966.55 88888.00 2012-05-09 16:09:45.750 130 12582.30 111.70 54966.57 88888.00 2012-05-09 16:09:45.875 130 12582.27 111.72 54966.55 88888.00 2012-05-09 16:09:46.000 130 12582.25 111.80 54966.53 88888.00 2012-05-09 16:09:46.125 130 12582.23 111.83 54966.50 88888.00 2012-05-09 16:09:46.250 130 12582.25 111.83 54966.50 88888.00 2012-05-09 16:09:46.375 130 12582.33 111.88 54966.50 88888.00 2012-05-09 16:09:46.500 130 12582.33 111.90 54966.50 88888.00 2012-05-09 16:09:46.625 130 12582.30 111.90 54966.47 88888.00 2012-05-09 16:09:46.750 130 12582.25 111.95 54966.45 88888.00 2012-05-09 16:09:46.875 130 12582.30 111.95 54966.45 88888.00 2012-05-09 16:09:47.000 130 12582.33 111.95 54966.43 88888.00 2012-05-09 16:09:47.125 130 12582.27 112.00 54966.45 88888.00 2012-05-09 16:09:47.250 130 12582.25 112.05 54966.45 88888.00 2012-05-09 16:09:47.375 130 12582.33 112.05 54966.45 88888.00 2012-05-09 16:09:47.500 130 12582.38 112.05 54966.43 88888.00 2012-05-09 16:09:47.625 130 12582.38 112.10 54966.40 88888.00 2012-05-09 16:09:47.750 130 12582.42 112.12 54966.38 88888.00 2012-05-09 16:09:47.875 130 12582.45 112.17 54966.38 88888.00 2012-05-09 16:09:48.000 130 12582.42 112.20 54966.38 88888.00 2012-05-09 16:09:48.125 130 12582.42 112.20 54966.40 88888.00 2012-05-09 16:09:48.250 130 12582.42 112.28 54966.38 88888.00 2012-05-09 16:09:48.375 130 12582.45 112.28 54966.35 88888.00 2012-05-09 16:09:48.500 130 12582.48 112.30 54966.32 88888.00 2012-05-09 16:09:48.625 130 12582.50 112.33 54966.32 88888.00 2012-05-09 16:09:48.750 130 12582.45 112.33 54966.28 88888.00 2012-05-09 16:09:48.875 130 12582.42 112.38 54966.28 88888.00 2012-05-09 16:09:49.000 130 12582.45 112.42 54966.28 88888.00 2012-05-09 16:09:49.125 130 12582.52 112.50 54966.30 88888.00 2012-05-09 16:09:49.250 130 12582.52 112.50 54966.28 88888.00 2012-05-09 16:09:49.375 130 12582.50 112.50 54966.20 88888.00 2012-05-09 16:09:49.500 130 12582.48 112.55 54966.20 88888.00 2012-05-09 16:09:49.625 130 12582.50 112.60 54966.22 88888.00 2012-05-09 16:09:49.750 130 12582.52 112.62 54966.20 88888.00 2012-05-09 16:09:49.875 130 12582.55 112.62 54966.18 88888.00 2012-05-09 16:09:50.000 130 12582.52 112.70 54966.20 88888.00 2012-05-09 16:09:50.125 130 12582.58 112.72 54966.20 88888.00 2012-05-09 16:09:50.250 130 12582.60 112.75 54966.18 88888.00 2012-05-09 16:09:50.375 130 12582.60 112.80 54966.18 88888.00 2012-05-09 16:09:50.500 130 12582.52 112.83 54966.15 88888.00 2012-05-09 16:09:50.625 130 12582.52 112.83 54966.15 88888.00 2012-05-09 16:09:50.750 130 12582.55 112.83 54966.12 88888.00 2012-05-09 16:09:50.875 130 12582.52 112.85 54966.15 88888.00 2012-05-09 16:09:51.000 130 12582.52 112.90 54966.12 88888.00 2012-05-09 16:09:51.125 130 12582.55 112.95 54966.12 88888.00 2012-05-09 16:09:51.250 130 12582.60 113.00 54966.10 88888.00 2012-05-09 16:09:51.375 130 12582.65 113.03 54966.07 88888.00 2012-05-09 16:09:51.500 130 12582.65 113.05 54966.07 88888.00 2012-05-09 16:09:51.625 130 12582.62 113.08 54966.05 88888.00 2012-05-09 16:09:51.750 130 12582.58 113.12 54966.05 88888.00 2012-05-09 16:09:51.875 130 12582.58 113.17 54966.05 88888.00 2012-05-09 16:09:52.000 130 12582.55 113.20 54966.05 88888.00 2012-05-09 16:09:52.125 130 12582.58 113.22 54966.03 88888.00 2012-05-09 16:09:52.250 130 12582.58 113.25 54966.00 88888.00 2012-05-09 16:09:52.375 130 12582.58 113.30 54966.00 88888.00 2012-05-09 16:09:52.500 130 12582.52 113.33 54966.00 88888.00 2012-05-09 16:09:52.625 130 12582.50 113.38 54966.00 88888.00 2012-05-09 16:09:52.750 130 12582.55 113.38 54966.00 88888.00 2012-05-09 16:09:52.875 130 12582.52 113.42 54965.97 88888.00 2012-05-09 16:09:53.000 130 12582.48 113.45 54965.95 88888.00 2012-05-09 16:09:53.125 130 12582.45 113.50 54965.95 88888.00 2012-05-09 16:09:53.250 130 12582.40 113.53 54965.97 88888.00 2012-05-09 16:09:53.375 130 12582.40 113.58 54966.00 88888.00 2012-05-09 16:09:53.500 130 12582.40 113.60 54966.00 88888.00 2012-05-09 16:09:53.625 130 12582.40 113.60 54965.97 88888.00 2012-05-09 16:09:53.750 130 12582.40 113.60 54965.95 88888.00 2012-05-09 16:09:53.875 130 12582.40 113.62 54965.95 88888.00 2012-05-09 16:09:54.000 130 12582.35 113.65 54965.93 88888.00 2012-05-09 16:09:54.125 130 12582.30 113.67 54965.95 88888.00 2012-05-09 16:09:54.250 130 12582.23 113.75 54966.00 88888.00 2012-05-09 16:09:54.375 130 12582.23 113.75 54965.97 88888.00 2012-05-09 16:09:54.500 130 12582.20 113.75 54965.97 88888.00 2012-05-09 16:09:54.625 130 12582.23 113.78 54966.00 88888.00 2012-05-09 16:09:54.750 130 12582.25 113.78 54966.00 88888.00 2012-05-09 16:09:54.875 130 12582.30 113.85 54965.97 88888.00 2012-05-09 16:09:55.000 130 12582.23 113.85 54965.95 88888.00 2012-05-09 16:09:55.125 130 12582.15 113.88 54965.97 88888.00 2012-05-09 16:09:55.250 130 12582.10 113.90 54966.00 88888.00 2012-05-09 16:09:55.375 130 12582.10 113.90 54965.97 88888.00 2012-05-09 16:09:55.500 130 12582.02 113.90 54965.97 88888.00 2012-05-09 16:09:55.625 130 12581.95 113.90 54965.93 88888.00 2012-05-09 16:09:55.750 130 12581.88 113.92 54965.93 88888.00 2012-05-09 16:09:55.875 130 12581.92 113.97 54965.95 88888.00 2012-05-09 16:09:56.000 130 12581.92 114.00 54965.95 88888.00 2012-05-09 16:09:56.125 130 12581.88 113.97 54965.95 88888.00 2012-05-09 16:09:56.250 130 12581.80 113.95 54965.93 88888.00 2012-05-09 16:09:56.375 130 12581.83 113.97 54965.93 88888.00 2012-05-09 16:09:56.500 130 12581.80 114.00 54965.97 88888.00 2012-05-09 16:09:56.625 130 12581.80 114.00 54965.93 88888.00 2012-05-09 16:09:56.750 130 12581.75 114.03 54965.95 88888.00 2012-05-09 16:09:56.875 130 12581.73 114.03 54965.97 88888.00 2012-05-09 16:09:57.000 130 12581.75 114.00 54965.93 88888.00 2012-05-09 16:09:57.125 130 12581.75 114.00 54965.93 88888.00 2012-05-09 16:09:57.250 130 12581.70 114.05 54965.95 88888.00 2012-05-09 16:09:57.375 130 12581.75 114.08 54965.95 88888.00 2012-05-09 16:09:57.500 130 12581.65 114.10 54965.95 88888.00 2012-05-09 16:09:57.625 130 12581.60 114.08 54965.95 88888.00 2012-05-09 16:09:57.750 130 12581.55 114.08 54965.97 88888.00 2012-05-09 16:09:57.875 130 12581.55 114.08 54965.95 88888.00 2012-05-09 16:09:58.000 130 12581.58 114.12 54965.95 88888.00 2012-05-09 16:09:58.125 130 12581.65 114.12 54965.97 88888.00 2012-05-09 16:09:58.250 130 12581.65 114.08 54965.97 88888.00 2012-05-09 16:09:58.375 130 12581.65 114.10 54966.00 88888.00 2012-05-09 16:09:58.500 130 12581.55 114.12 54966.00 88888.00 2012-05-09 16:09:58.625 130 12581.48 114.12 54966.00 88888.00 2012-05-09 16:09:58.750 130 12581.52 114.12 54966.00 88888.00 2012-05-09 16:09:58.875 130 12581.48 114.12 54966.00 88888.00 2012-05-09 16:09:59.000 130 12581.40 114.10 54965.97 88888.00 2012-05-09 16:09:59.125 130 12581.35 114.08 54965.97 88888.00 2012-05-09 16:09:59.250 130 12581.42 114.10 54966.00 88888.00 2012-05-09 16:09:59.375 130 12581.48 114.12 54966.00 88888.00 2012-05-09 16:09:59.500 130 12581.50 114.12 54965.97 88888.00 2012-05-09 16:09:59.625 130 12581.48 114.12 54966.00 88888.00 2012-05-09 16:09:59.750 130 12581.48 114.08 54966.00 88888.00 2012-05-09 16:09:59.875 130 12581.48 114.08 54965.97 88888.00 2012-05-09 16:10:00.000 130 12581.45 114.10 54965.97 88888.00 2012-05-09 16:10:00.125 130 12581.48 114.12 54966.00 88888.00 2012-05-09 16:10:00.250 130 12581.40 114.12 54966.03 88888.00 2012-05-09 16:10:00.375 130 12581.38 114.12 54966.03 88888.00 2012-05-09 16:10:00.500 130 12581.40 114.12 54965.97 88888.00 2012-05-09 16:10:00.625 130 12581.45 114.12 54966.00 88888.00 2012-05-09 16:10:00.750 130 12581.52 114.12 54965.97 88888.00 2012-05-09 16:10:00.875 130 12581.52 114.12 54965.97 88888.00 2012-05-09 16:10:01.000 130 12581.52 114.12 54965.97 88888.00 2012-05-09 16:10:01.125 130 12581.50 114.08 54965.97 88888.00 2012-05-09 16:10:01.250 130 12581.52 114.05 54965.97 88888.00 2012-05-09 16:10:01.375 130 12581.52 114.10 54965.97 88888.00 2012-05-09 16:10:01.500 130 12581.50 114.12 54965.97 88888.00 2012-05-09 16:10:01.625 130 12581.50 114.15 54965.97 88888.00 2012-05-09 16:10:01.750 130 12581.55 114.10 54965.95 88888.00 2012-05-09 16:10:01.875 130 12581.52 114.08 54965.97 88888.00 2012-05-09 16:10:02.000 130 12581.48 114.08 54965.95 88888.00 2012-05-09 16:10:02.125 130 12581.50 114.08 54965.95 88888.00 2012-05-09 16:10:02.250 130 12581.55 114.08 54965.95 88888.00 2012-05-09 16:10:02.375 130 12581.55 114.12 54965.97 88888.00 2012-05-09 16:10:02.500 130 12581.55 114.15 54965.95 88888.00 2012-05-09 16:10:02.625 130 12581.58 114.15 54965.95 88888.00 2012-05-09 16:10:02.750 130 12581.52 114.15 54965.93 88888.00 2012-05-09 16:10:02.875 130 12581.58 114.17 54965.95 88888.00 2012-05-09 16:10:03.000 130 12581.65 114.17 54965.93 88888.00 2012-05-09 16:10:03.125 130 12581.62 114.17 54965.90 88888.00 2012-05-09 16:10:03.250 130 12581.62 114.17 54965.93 88888.00 2012-05-09 16:10:03.375 130 12581.67 114.17 54965.95 88888.00 2012-05-09 16:10:03.500 130 12581.67 114.17 54965.93 88888.00 2012-05-09 16:10:03.625 130 12581.65 114.20 54965.93 88888.00 2012-05-09 16:10:03.750 130 12581.58 114.25 54965.90 88888.00 2012-05-09 16:10:03.875 130 12581.58 114.25 54965.90 88888.00 2012-05-09 16:10:04.000 130 12581.58 114.25 54965.88 88888.00 2012-05-09 16:10:04.125 130 12581.58 114.25 54965.88 88888.00 2012-05-09 16:10:04.250 130 12581.58 114.30 54965.90 88888.00 2012-05-09 16:10:04.375 130 12581.60 114.33 54965.90 88888.00 2012-05-09 16:10:04.500 130 12581.62 114.35 54965.88 88888.00 2012-05-09 16:10:04.625 130 12581.67 114.38 54965.90 88888.00 2012-05-09 16:10:04.750 130 12581.67 114.38 54965.88 88888.00 2012-05-09 16:10:04.875 130 12581.70 114.40 54965.85 88888.00 2012-05-09 16:10:05.000 130 12581.67 114.40 54965.82 88888.00 2012-05-09 16:10:05.125 130 12581.60 114.42 54965.82 88888.00 2012-05-09 16:10:05.250 130 12581.58 114.45 54965.85 88888.00 2012-05-09 16:10:05.375 130 12581.65 114.45 54965.80 88888.00 2012-05-09 16:10:05.500 130 12581.70 114.50 54965.80 88888.00 2012-05-09 16:10:05.625 130 12581.70 114.53 54965.80 88888.00 2012-05-09 16:10:05.750 130 12581.73 114.53 54965.80 88888.00 2012-05-09 16:10:05.875 130 12581.75 114.58 54965.80 88888.00 2012-05-09 16:10:06.000 130 12581.73 114.60 54965.78 88888.00 2012-05-09 16:10:06.125 130 12581.67 114.62 54965.80 88888.00 2012-05-09 16:10:06.250 130 12581.65 114.62 54965.80 88888.00 2012-05-09 16:10:06.375 130 12581.75 114.70 54965.78 88888.00 2012-05-09 16:10:06.500 130 12581.77 114.72 54965.72 88888.00 2012-05-09 16:10:06.625 130 12581.75 114.72 54965.70 88888.00 2012-05-09 16:10:06.750 130 12581.70 114.78 54965.72 88888.00 2012-05-09 16:10:06.875 130 12581.70 114.80 54965.70 88888.00 2012-05-09 16:10:07.000 130 12581.70 114.80 54965.68 88888.00 2012-05-09 16:10:07.125 130 12581.67 114.85 54965.70 88888.00 2012-05-09 16:10:07.250 130 12581.67 114.85 54965.70 88888.00 2012-05-09 16:10:07.375 130 12581.77 114.90 54965.70 88888.00 2012-05-09 16:10:07.500 130 12581.77 114.95 54965.72 88888.00 2012-05-09 16:10:07.625 130 12581.73 114.97 54965.70 88888.00 2012-05-09 16:10:07.750 130 12581.70 115.03 54965.70 88888.00 2012-05-09 16:10:07.875 130 12581.70 115.08 54965.70 88888.00 2012-05-09 16:10:08.000 130 12581.73 115.08 54965.70 88888.00 2012-05-09 16:10:08.125 130 12581.70 115.12 54965.70 88888.00 2012-05-09 16:10:08.250 130 12581.65 115.15 54965.68 88888.00 2012-05-09 16:10:08.375 130 12581.67 115.20 54965.65 88888.00 2012-05-09 16:10:08.500 130 12581.65 115.22 54965.68 88888.00 2012-05-09 16:10:08.625 130 12581.58 115.22 54965.68 88888.00 2012-05-09 16:10:08.750 130 12581.65 115.28 54965.62 88888.00 2012-05-09 16:10:08.875 130 12581.65 115.30 54965.62 88888.00 2012-05-09 16:10:09.000 130 12581.58 115.28 54965.62 88888.00 2012-05-09 16:10:09.125 130 12581.55 115.33 54965.62 88888.00 2012-05-09 16:10:09.250 130 12581.58 115.40 54965.65 88888.00 2012-05-09 16:10:09.375 130 12581.65 115.40 54965.62 88888.00 2012-05-09 16:10:09.500 130 12581.60 115.45 54965.60 88888.00 2012-05-09 16:10:09.625 130 12581.50 115.45 54965.60 88888.00 2012-05-09 16:10:09.750 130 12581.48 115.47 54965.62 88888.00 2012-05-09 16:10:09.875 130 12581.50 115.50 54965.60 88888.00 2012-05-09 16:10:10.000 130 12581.48 115.55 54965.57 88888.00 2012-05-09 16:10:10.125 130 12581.42 115.60 54965.60 88888.00 2012-05-09 16:10:10.250 130 12581.38 115.60 54965.62 88888.00 2012-05-09 16:10:10.375 130 12581.45 115.62 54965.62 88888.00 2012-05-09 16:10:10.500 130 12581.50 115.67 54965.57 88888.00 2012-05-09 16:10:10.625 130 12581.52 115.67 54965.57 88888.00 2012-05-09 16:10:10.750 130 12581.50 115.70 54965.57 88888.00 2012-05-09 16:10:10.875 130 12581.45 115.72 54965.57 88888.00 2012-05-09 16:10:11.000 130 12581.42 115.75 54965.57 88888.00 2012-05-09 16:10:11.125 130 12581.45 115.80 54965.57 88888.00 2012-05-09 16:10:11.250 130 12581.48 115.83 54965.55 88888.00 2012-05-09 16:10:11.375 130 12581.45 115.83 54965.55 88888.00 2012-05-09 16:10:11.500 130 12581.38 115.80 54965.55 88888.00 2012-05-09 16:10:11.625 130 12581.35 115.88 54965.55 88888.00 2012-05-09 16:10:11.750 130 12581.42 115.92 54965.57 88888.00 2012-05-09 16:10:11.875 130 12581.45 115.95 54965.55 88888.00 2012-05-09 16:10:12.000 130 12581.45 115.95 54965.53 88888.00 2012-05-09 16:10:12.125 130 12581.48 115.95 54965.53 88888.00 2012-05-09 16:10:12.250 130 12581.48 115.97 54965.53 88888.00 2012-05-09 16:10:12.375 130 12581.45 115.97 54965.50 88888.00 2012-05-09 16:10:12.500 130 12581.40 116.00 54965.47 88888.00 2012-05-09 16:10:12.625 130 12581.38 116.03 54965.50 88888.00 2012-05-09 16:10:12.750 130 12581.38 116.03 54965.50 88888.00 2012-05-09 16:10:12.875 130 12581.33 116.00 54965.53 88888.00 2012-05-09 16:10:13.000 130 12581.33 116.00 54965.50 88888.00 2012-05-09 16:10:13.125 130 12581.35 116.03 54965.50 88888.00 2012-05-09 16:10:13.250 130 12581.30 116.05 54965.53 88888.00 2012-05-09 16:10:13.375 130 12581.30 116.10 54965.50 88888.00 2012-05-09 16:10:13.500 130 12581.20 116.08 54965.50 88888.00 2012-05-09 16:10:13.625 130 12581.23 116.08 54965.53 88888.00 2012-05-09 16:10:13.750 130 12581.23 116.10 54965.53 88888.00 2012-05-09 16:10:13.875 130 12581.17 116.10 54965.55 88888.00 2012-05-09 16:10:14.000 130 12581.25 116.10 54965.53 88888.00 2012-05-09 16:10:14.125 130 12581.27 116.12 54965.55 88888.00 2012-05-09 16:10:14.250 130 12581.25 116.15 54965.53 88888.00 2012-05-09 16:10:14.375 130 12581.25 116.17 54965.53 88888.00 2012-05-09 16:10:14.500 130 12581.20 116.15 54965.53 88888.00 2012-05-09 16:10:14.625 130 12581.15 116.12 54965.53 88888.00 2012-05-09 16:10:14.750 130 12581.12 116.15 54965.50 88888.00 2012-05-09 16:10:14.875 130 12581.12 116.15 54965.50 88888.00 2012-05-09 16:10:15.000 130 12581.17 116.15 54965.47 88888.00 2012-05-09 16:10:15.125 130 12581.20 116.17 54965.47 88888.00 2012-05-09 16:10:15.250 130 12581.15 116.17 54965.47 88888.00 2012-05-09 16:10:15.375 130 12581.25 116.17 54965.50 88888.00 2012-05-09 16:10:15.500 130 12581.25 116.17 54965.47 88888.00 2012-05-09 16:10:15.625 130 12581.15 116.22 54965.47 88888.00 2012-05-09 16:10:15.750 130 12581.10 116.25 54965.45 88888.00 2012-05-09 16:10:15.875 130 12581.15 116.22 54965.43 88888.00 2012-05-09 16:10:16.000 130 12581.15 116.20 54965.43 88888.00 2012-05-09 16:10:16.125 130 12581.12 116.22 54965.47 88888.00 2012-05-09 16:10:16.250 130 12581.15 116.25 54965.47 88888.00 2012-05-09 16:10:16.375 130 12581.15 116.22 54965.45 88888.00 2012-05-09 16:10:16.500 130 12581.15 116.25 54965.43 88888.00 2012-05-09 16:10:16.625 130 12581.15 116.28 54965.40 88888.00 2012-05-09 16:10:16.750 130 12581.17 116.28 54965.43 88888.00 2012-05-09 16:10:16.875 130 12581.17 116.25 54965.43 88888.00 2012-05-09 16:10:17.000 130 12581.17 116.25 54965.45 88888.00 2012-05-09 16:10:17.125 130 12581.15 116.25 54965.45 88888.00 2012-05-09 16:10:17.250 130 12581.05 116.20 54965.40 88888.00 2012-05-09 16:10:17.375 130 12581.05 116.20 54965.43 88888.00 2012-05-09 16:10:17.500 130 12581.02 116.20 54965.40 88888.00 2012-05-09 16:10:17.625 130 12580.98 116.20 54965.43 88888.00 2012-05-09 16:10:17.750 130 12581.00 116.20 54965.40 88888.00 2012-05-09 16:10:17.875 130 12581.10 116.20 54965.40 88888.00 2012-05-09 16:10:18.000 130 12581.15 116.20 54965.40 88888.00 2012-05-09 16:10:18.125 130 12581.12 116.20 54965.40 88888.00 2012-05-09 16:10:18.250 130 12581.10 116.20 54965.40 88888.00 2012-05-09 16:10:18.375 130 12581.12 116.22 54965.38 88888.00 2012-05-09 16:10:18.500 130 12581.05 116.22 54965.38 88888.00 2012-05-09 16:10:18.625 130 12581.05 116.17 54965.38 88888.00 2012-05-09 16:10:18.750 130 12581.12 116.20 54965.35 88888.00 2012-05-09 16:10:18.875 130 12581.10 116.20 54965.38 88888.00 2012-05-09 16:10:19.000 130 12581.10 116.20 54965.38 88888.00 2012-05-09 16:10:19.125 130 12581.10 116.17 54965.38 88888.00 2012-05-09 16:10:19.250 130 12581.10 116.17 54965.38 88888.00 2012-05-09 16:10:19.375 130 12581.17 116.20 54965.38 88888.00 2012-05-09 16:10:19.500 130 12581.12 116.17 54965.38 88888.00 2012-05-09 16:10:19.625 130 12581.08 116.15 54965.38 88888.00 2012-05-09 16:10:19.750 130 12581.10 116.15 54965.38 88888.00 2012-05-09 16:10:19.875 130 12581.12 116.17 54965.35 88888.00 2012-05-09 16:10:20.000 130 12581.15 116.17 54965.32 88888.00 2012-05-09 16:10:20.125 130 12581.20 116.17 54965.35 88888.00 2012-05-09 16:10:20.250 130 12581.12 116.17 54965.43 88888.00 2012-05-09 16:10:20.375 130 12581.12 116.17 54965.40 88888.00 2012-05-09 16:10:20.500 130 12581.15 116.12 54965.35 88888.00 2012-05-09 16:10:20.625 130 12581.08 116.15 54965.38 88888.00 2012-05-09 16:10:20.750 130 12581.08 116.12 54965.35 88888.00 2012-05-09 16:10:20.875 130 12581.12 116.12 54965.35 88888.00 2012-05-09 16:10:21.000 130 12581.20 116.12 54965.35 88888.00 2012-05-09 16:10:21.125 130 12581.20 116.15 54965.38 88888.00 2012-05-09 16:10:21.250 130 12581.10 116.12 54965.35 88888.00 2012-05-09 16:10:21.375 130 12581.02 116.12 54965.32 88888.00 2012-05-09 16:10:21.500 130 12581.02 116.12 54965.32 88888.00 2012-05-09 16:10:21.625 130 12581.10 116.17 54965.35 88888.00 2012-05-09 16:10:21.750 130 12581.15 116.20 54965.35 88888.00 2012-05-09 16:10:21.875 130 12581.15 116.17 54965.35 88888.00 2012-05-09 16:10:22.000 130 12581.12 116.15 54965.30 88888.00 2012-05-09 16:10:22.125 130 12581.08 116.12 54965.32 88888.00 2012-05-09 16:10:22.250 130 12581.10 116.17 54965.32 88888.00 2012-05-09 16:10:22.375 130 12581.10 116.20 54965.32 88888.00 2012-05-09 16:10:22.500 130 12581.10 116.20 54965.38 88888.00 2012-05-09 16:10:22.625 130 12581.15 116.25 54965.32 88888.00 2012-05-09 16:10:22.750 130 12581.17 116.25 54965.35 88888.00 2012-05-09 16:10:22.875 130 12581.10 116.20 54965.32 88888.00 2012-05-09 16:10:23.000 130 12581.12 116.22 54965.30 88888.00 2012-05-09 16:10:23.125 130 12581.15 116.25 54965.32 88888.00 2012-05-09 16:10:23.250 130 12581.17 116.28 54965.35 88888.00 2012-05-09 16:10:23.375 130 12581.25 116.33 54965.35 88888.00 2012-05-09 16:10:23.500 130 12581.17 116.33 54965.32 88888.00 2012-05-09 16:10:23.625 130 12581.17 116.33 54965.30 88888.00 2012-05-09 16:10:23.750 130 12581.17 116.35 54965.30 88888.00 2012-05-09 16:10:23.875 130 12581.15 116.35 54965.30 88888.00 2012-05-09 16:10:24.000 130 12581.17 116.38 54965.32 88888.00 2012-05-09 16:10:24.125 130 12581.12 116.42 54965.35 88888.00 2012-05-09 16:10:24.250 130 12581.05 116.45 54965.35 88888.00 2012-05-09 16:10:24.375 130 12581.10 116.47 54965.30 88888.00 2012-05-09 16:10:24.500 130 12581.12 116.47 54965.30 88888.00 2012-05-09 16:10:24.625 130 12581.08 116.50 54965.32 88888.00 2012-05-09 16:10:24.750 130 12581.05 116.50 54965.32 88888.00 2012-05-09 16:10:24.875 130 12581.05 116.55 54965.32 88888.00 2012-05-09 16:10:25.000 130 12581.10 116.58 54965.32 88888.00 2012-05-09 16:10:25.125 130 12581.08 116.60 54965.35 88888.00 2012-05-09 16:10:25.250 130 12581.02 116.60 54965.35 88888.00 2012-05-09 16:10:25.375 130 12581.08 116.65 54965.32 88888.00 2012-05-09 16:10:25.500 130 12581.12 116.70 54965.32 88888.00 2012-05-09 16:10:25.625 130 12581.12 116.70 54965.32 88888.00 2012-05-09 16:10:25.750 130 12581.17 116.72 54965.35 88888.00 2012-05-09 16:10:25.875 130 12581.12 116.75 54965.35 88888.00 2012-05-09 16:10:26.000 130 12581.08 116.78 54965.32 88888.00 2012-05-09 16:10:26.125 130 12581.15 116.80 54965.32 88888.00 2012-05-09 16:10:26.250 130 12581.15 116.80 54965.35 88888.00 2012-05-09 16:10:26.375 130 12581.15 116.83 54965.32 88888.00 2012-05-09 16:10:26.500 130 12581.15 116.85 54965.32 88888.00 2012-05-09 16:10:26.625 130 12581.17 116.85 54965.32 88888.00 2012-05-09 16:10:26.750 130 12581.17 116.88 54965.30 88888.00 2012-05-09 16:10:26.875 130 12581.20 116.90 54965.32 88888.00 2012-05-09 16:10:27.000 130 12581.20 116.90 54965.30 88888.00 2012-05-09 16:10:27.125 130 12581.15 116.90 54965.30 88888.00 2012-05-09 16:10:27.250 130 12581.05 116.90 54965.30 88888.00 2012-05-09 16:10:27.375 130 12581.12 116.97 54965.32 88888.00 2012-05-09 16:10:27.500 130 12581.12 117.00 54965.35 88888.00 2012-05-09 16:10:27.625 130 12581.12 117.00 54965.32 88888.00 2012-05-09 16:10:27.750 130 12581.12 117.03 54965.30 88888.00 2012-05-09 16:10:27.875 130 12581.12 117.03 54965.32 88888.00 2012-05-09 16:10:28.000 130 12581.12 117.08 54965.30 88888.00 2012-05-09 16:10:28.125 130 12581.10 117.10 54965.35 88888.00 2012-05-09 16:10:28.250 130 12581.08 117.12 54965.38 88888.00 2012-05-09 16:10:28.375 130 12581.15 117.17 54965.38 88888.00 2012-05-09 16:10:28.500 130 12581.10 117.17 54965.35 88888.00 2012-05-09 16:10:28.625 130 12581.12 117.17 54965.32 88888.00 2012-05-09 16:10:28.750 130 12581.12 117.17 54965.30 88888.00 2012-05-09 16:10:28.875 130 12581.12 117.17 54965.28 88888.00 2012-05-09 16:10:29.000 130 12581.15 117.20 54965.30 88888.00 2012-05-09 16:10:29.125 130 12581.20 117.22 54965.35 88888.00 2012-05-09 16:10:29.250 130 12581.17 117.25 54965.35 88888.00 2012-05-09 16:10:29.375 130 12581.15 117.28 54965.32 88888.00 2012-05-09 16:10:29.500 130 12581.15 117.30 54965.30 88888.00 2012-05-09 16:10:29.625 130 12581.12 117.28 54965.28 88888.00 2012-05-09 16:10:29.750 130 12581.10 117.30 54965.28 88888.00 2012-05-09 16:10:29.875 130 12581.10 117.33 54965.30 88888.00 2012-05-09 16:10:30.000 130 12581.10 117.35 54965.30 88888.00 2012-05-09 16:10:30.125 130 12581.10 117.40 54965.32 88888.00 2012-05-09 16:10:30.250 130 12581.05 117.40 54965.30 88888.00 2012-05-09 16:10:30.375 130 12581.12 117.38 54965.28 88888.00 2012-05-09 16:10:30.500 130 12581.12 117.38 54965.28 88888.00 2012-05-09 16:10:30.625 130 12581.08 117.42 54965.28 88888.00 2012-05-09 16:10:30.750 130 12581.02 117.50 54965.30 88888.00 2012-05-09 16:10:30.875 130 12581.02 117.50 54965.30 88888.00 2012-05-09 16:10:31.000 130 12581.00 117.53 54965.28 88888.00 2012-05-09 16:10:31.125 130 12581.02 117.53 54965.28 88888.00 2012-05-09 16:10:31.250 130 12581.02 117.53 54965.28 88888.00 2012-05-09 16:10:31.375 130 12581.05 117.55 54965.30 88888.00 2012-05-09 16:10:31.500 130 12581.12 117.58 54965.28 88888.00 2012-05-09 16:10:31.625 130 12581.17 117.58 54965.28 88888.00 2012-05-09 16:10:31.750 130 12581.12 117.60 54965.30 88888.00 2012-05-09 16:10:31.875 130 12581.08 117.62 54965.32 88888.00 2012-05-09 16:10:32.000 130 12581.02 117.62 54965.30 88888.00 2012-05-09 16:10:32.125 130 12581.00 117.62 54965.25 88888.00 2012-05-09 16:10:32.250 130 12580.95 117.62 54965.28 88888.00 2012-05-09 16:10:32.375 130 12581.00 117.67 54965.25 88888.00 2012-05-09 16:10:32.500 130 12581.05 117.67 54965.25 88888.00 2012-05-09 16:10:32.625 130 12581.08 117.70 54965.25 88888.00 2012-05-09 16:10:32.750 130 12581.02 117.72 54965.22 88888.00 2012-05-09 16:10:32.875 130 12581.05 117.75 54965.22 88888.00 2012-05-09 16:10:33.000 130 12581.08 117.75 54965.22 88888.00 2012-05-09 16:10:33.125 130 12581.08 117.80 54965.22 88888.00 2012-05-09 16:10:33.250 130 12581.08 117.80 54965.22 88888.00 2012-05-09 16:10:33.375 130 12581.08 117.83 54965.20 88888.00 2012-05-09 16:10:33.500 130 12581.08 117.88 54965.20 88888.00 2012-05-09 16:10:33.625 130 12581.08 117.88 54965.18 88888.00 2012-05-09 16:10:33.750 130 12581.08 117.88 54965.18 88888.00 2012-05-09 16:10:33.875 130 12581.10 117.90 54965.15 88888.00 2012-05-09 16:10:34.000 130 12581.08 117.92 54965.18 88888.00 2012-05-09 16:10:34.125 130 12581.05 117.97 54965.18 88888.00 2012-05-09 16:10:34.250 130 12581.08 117.97 54965.18 88888.00 2012-05-09 16:10:34.375 130 12581.12 117.95 54965.15 88888.00 2012-05-09 16:10:34.500 130 12581.05 118.00 54965.15 88888.00 2012-05-09 16:10:34.625 130 12581.05 118.03 54965.12 88888.00 2012-05-09 16:10:34.750 130 12581.12 118.08 54965.12 88888.00 2012-05-09 16:10:34.875 130 12581.08 118.10 54965.12 88888.00 2012-05-09 16:10:35.000 130 12581.05 118.08 54965.10 88888.00 2012-05-09 16:10:35.125 130 12581.12 118.12 54965.10 88888.00 2012-05-09 16:10:35.250 130 12581.15 118.17 54965.15 88888.00 2012-05-09 16:10:35.375 130 12581.17 118.20 54965.15 88888.00 2012-05-09 16:10:35.500 130 12581.15 118.20 54965.12 88888.00 2012-05-09 16:10:35.625 130 12581.12 118.22 54965.10 88888.00 2012-05-09 16:10:35.750 130 12581.12 118.28 54965.12 88888.00 2012-05-09 16:10:35.875 130 12581.10 118.33 54965.15 88888.00 2012-05-09 16:10:36.000 130 12581.12 118.33 54965.12 88888.00 2012-05-09 16:10:36.125 130 12581.12 118.33 54965.10 88888.00 2012-05-09 16:10:36.250 130 12581.08 118.30 54965.10 88888.00 2012-05-09 16:10:36.375 130 12581.17 118.35 54965.12 88888.00 2012-05-09 16:10:36.500 130 12581.15 118.40 54965.10 88888.00 2012-05-09 16:10:36.625 130 12581.17 118.42 54965.07 88888.00 2012-05-09 16:10:36.750 130 12581.17 118.45 54965.07 88888.00 2012-05-09 16:10:36.875 130 12581.20 118.45 54965.07 88888.00 2012-05-09 16:10:37.000 130 12581.20 118.47 54965.07 88888.00 2012-05-09 16:10:37.125 130 12581.20 118.50 54965.07 88888.00 2012-05-09 16:10:37.250 130 12581.15 118.50 54965.05 88888.00 2012-05-09 16:10:37.375 130 12581.17 118.53 54965.05 88888.00 2012-05-09 16:10:37.500 130 12581.20 118.53 54965.07 88888.00 2012-05-09 16:10:37.625 130 12581.23 118.58 54965.07 88888.00 2012-05-09 16:10:37.750 130 12581.20 118.60 54965.05 88888.00 2012-05-09 16:10:37.875 130 12581.23 118.60 54965.03 88888.00 2012-05-09 16:10:38.000 130 12581.23 118.62 54965.03 88888.00 2012-05-09 16:10:38.125 130 12581.20 118.65 54965.03 88888.00 2012-05-09 16:10:38.250 130 12581.15 118.67 54965.05 88888.00 2012-05-09 16:10:38.375 130 12581.20 118.70 54965.05 88888.00 2012-05-09 16:10:38.500 130 12581.17 118.70 54965.07 88888.00 2012-05-09 16:10:38.625 130 12581.12 118.72 54965.05 88888.00 2012-05-09 16:10:38.750 130 12581.15 118.78 54965.03 88888.00 2012-05-09 16:10:38.875 130 12581.17 118.80 54965.05 88888.00 2012-05-09 16:10:39.000 130 12581.17 118.80 54965.03 88888.00 2012-05-09 16:10:39.125 130 12581.15 118.83 54965.05 88888.00 2012-05-09 16:10:39.250 130 12581.12 118.88 54965.07 88888.00 2012-05-09 16:10:39.375 130 12581.10 118.92 54965.05 88888.00 2012-05-09 16:10:39.500 130 12581.02 118.95 54965.05 88888.00 2012-05-09 16:10:39.625 130 12580.95 118.92 54965.05 88888.00 2012-05-09 16:10:39.750 130 12581.02 118.95 54965.05 88888.00 2012-05-09 16:10:39.875 130 12581.05 118.97 54965.07 88888.00 2012-05-09 16:10:40.000 130 12581.02 118.97 54965.05 88888.00 2012-05-09 16:10:40.125 130 12581.02 119.00 54965.03 88888.00 2012-05-09 16:10:40.250 130 12581.00 119.05 54965.07 88888.00 2012-05-09 16:10:40.375 130 12581.00 119.05 54965.07 88888.00 2012-05-09 16:10:40.500 130 12580.95 119.05 54965.05 88888.00 2012-05-09 16:10:40.625 130 12580.98 119.03 54965.03 88888.00 2012-05-09 16:10:40.750 130 12580.95 119.05 54965.03 88888.00 2012-05-09 16:10:40.875 130 12580.95 119.08 54965.07 88888.00 2012-05-09 16:10:41.000 130 12580.90 119.12 54965.07 88888.00 2012-05-09 16:10:41.125 130 12580.92 119.15 54965.10 88888.00 2012-05-09 16:10:41.250 130 12580.85 119.15 54965.10 88888.00 2012-05-09 16:10:41.375 130 12580.85 119.15 54965.07 88888.00 2012-05-09 16:10:41.500 130 12580.85 119.15 54965.03 88888.00 2012-05-09 16:10:41.625 130 12580.90 119.17 54965.03 88888.00 2012-05-09 16:10:41.750 130 12580.92 119.20 54965.07 88888.00 2012-05-09 16:10:41.875 130 12580.88 119.22 54965.07 88888.00 2012-05-09 16:10:42.000 130 12580.88 119.22 54965.05 88888.00 2012-05-09 16:10:42.125 130 12580.92 119.25 54965.10 88888.00 2012-05-09 16:10:42.250 130 12580.85 119.25 54965.07 88888.00 2012-05-09 16:10:42.375 130 12580.90 119.30 54965.05 88888.00 2012-05-09 16:10:42.500 130 12580.83 119.30 54965.05 88888.00 2012-05-09 16:10:42.625 130 12580.77 119.30 54965.07 88888.00 2012-05-09 16:10:42.750 130 12580.77 119.35 54965.12 88888.00 2012-05-09 16:10:42.875 130 12580.73 119.35 54965.07 88888.00 2012-05-09 16:10:43.000 130 12580.73 119.38 54965.07 88888.00 2012-05-09 16:10:43.125 130 12580.73 119.38 54965.07 88888.00 2012-05-09 16:10:43.250 130 12580.67 119.38 54965.07 88888.00 2012-05-09 16:10:43.375 130 12580.70 119.40 54965.10 88888.00 2012-05-09 16:10:43.500 130 12580.77 119.42 54965.10 88888.00 2012-05-09 16:10:43.625 130 12580.75 119.42 54965.10 88888.00 2012-05-09 16:10:43.750 130 12580.73 119.47 54965.10 88888.00 2012-05-09 16:10:43.875 130 12580.67 119.47 54965.10 88888.00 2012-05-09 16:10:44.000 130 12580.67 119.47 54965.10 88888.00 2012-05-09 16:10:44.125 130 12580.73 119.53 54965.10 88888.00 2012-05-09 16:10:44.250 130 12580.75 119.53 54965.10 88888.00 2012-05-09 16:10:44.375 130 12580.77 119.53 54965.07 88888.00 2012-05-09 16:10:44.500 130 12580.67 119.55 54965.10 88888.00 2012-05-09 16:10:44.625 130 12580.60 119.60 54965.10 88888.00 2012-05-09 16:10:44.750 130 12580.62 119.62 54965.07 88888.00 2012-05-09 16:10:44.875 130 12580.67 119.65 54965.10 88888.00 2012-05-09 16:10:45.000 130 12580.67 119.65 54965.05 88888.00 2012-05-09 16:10:45.125 130 12580.60 119.67 54965.10 88888.00 2012-05-09 16:10:45.250 130 12580.60 119.70 54965.10 88888.00 2012-05-09 16:10:45.375 130 12580.62 119.72 54965.10 88888.00 2012-05-09 16:10:45.500 130 12580.58 119.75 54965.10 88888.00 2012-05-09 16:10:45.625 130 12580.55 119.75 54965.10 88888.00 2012-05-09 16:10:45.750 130 12580.60 119.75 54965.10 88888.00 2012-05-09 16:10:45.875 130 12580.65 119.78 54965.10 88888.00 2012-05-09 16:10:46.000 130 12580.58 119.75 54965.07 88888.00 2012-05-09 16:10:46.125 130 12580.55 119.80 54965.12 88888.00 2012-05-09 16:10:46.250 130 12580.50 119.83 54965.12 88888.00 2012-05-09 16:10:46.375 130 12580.48 119.83 54965.12 88888.00 2012-05-09 16:10:46.500 130 12580.52 119.85 54965.12 88888.00 2012-05-09 16:10:46.625 130 12580.52 119.90 54965.12 88888.00 2012-05-09 16:10:46.750 130 12580.50 119.90 54965.10 88888.00 2012-05-09 16:10:46.875 130 12580.50 119.90 54965.10 88888.00 2012-05-09 16:10:47.000 130 12580.45 119.92 54965.10 88888.00 2012-05-09 16:10:47.125 130 12580.45 119.97 54965.10 88888.00 2012-05-09 16:10:47.250 130 12580.45 119.97 54965.10 88888.00 2012-05-09 16:10:47.375 130 12580.40 120.00 54965.10 88888.00 2012-05-09 16:10:47.500 130 12580.35 120.00 54965.10 88888.00 2012-05-09 16:10:47.625 130 12580.38 120.05 54965.10 88888.00 2012-05-09 16:10:47.750 130 12580.40 120.08 54965.12 88888.00 2012-05-09 16:10:47.875 130 12580.40 120.08 54965.10 88888.00 2012-05-09 16:10:48.000 130 12580.40 120.08 54965.10 88888.00 2012-05-09 16:10:48.125 130 12580.42 120.10 54965.15 88888.00 2012-05-09 16:10:48.250 130 12580.38 120.10 54965.15 88888.00 2012-05-09 16:10:48.375 130 12580.38 120.15 54965.12 88888.00 2012-05-09 16:10:48.500 130 12580.40 120.15 54965.12 88888.00 2012-05-09 16:10:48.625 130 12580.40 120.15 54965.12 88888.00 2012-05-09 16:10:48.750 130 12580.30 120.17 54965.10 88888.00 2012-05-09 16:10:48.875 130 12580.23 120.17 54965.12 88888.00 2012-05-09 16:10:49.000 130 12580.27 120.20 54965.10 88888.00 2012-05-09 16:10:49.125 130 12580.38 120.20 54965.10 88888.00 2012-05-09 16:10:49.250 130 12580.35 120.22 54965.15 88888.00 2012-05-09 16:10:49.375 130 12580.38 120.28 54965.12 88888.00 2012-05-09 16:10:49.500 130 12580.40 120.25 54965.12 88888.00 2012-05-09 16:10:49.625 130 12580.38 120.30 54965.12 88888.00 2012-05-09 16:10:49.750 130 12580.30 120.30 54965.12 88888.00 2012-05-09 16:10:49.875 130 12580.27 120.30 54965.10 88888.00 2012-05-09 16:10:50.000 130 12580.30 120.30 54965.10 88888.00 2012-05-09 16:10:50.125 130 12580.33 120.33 54965.10 88888.00 2012-05-09 16:10:50.250 130 12580.30 120.33 54965.12 88888.00 2012-05-09 16:10:50.375 130 12580.33 120.38 54965.12 88888.00 2012-05-09 16:10:50.500 130 12580.33 120.40 54965.10 88888.00 2012-05-09 16:10:50.625 130 12580.33 120.42 54965.10 88888.00 2012-05-09 16:10:50.750 130 12580.30 120.45 54965.10 88888.00 2012-05-09 16:10:50.875 130 12580.23 120.45 54965.10 88888.00 2012-05-09 16:10:51.000 130 12580.20 120.45 54965.10 88888.00 2012-05-09 16:10:51.125 130 12580.23 120.47 54965.07 88888.00 2012-05-09 16:10:51.250 130 12580.17 120.50 54965.12 88888.00 2012-05-09 16:10:51.375 130 12580.20 120.53 54965.10 88888.00 2012-05-09 16:10:51.500 130 12580.23 120.55 54965.12 88888.00 2012-05-09 16:10:51.625 130 12580.20 120.55 54965.12 88888.00 2012-05-09 16:10:51.750 130 12580.20 120.55 54965.10 88888.00 2012-05-09 16:10:51.875 130 12580.25 120.55 54965.07 88888.00 2012-05-09 16:10:52.000 130 12580.23 120.58 54965.07 88888.00 2012-05-09 16:10:52.125 130 12580.20 120.60 54965.10 88888.00 2012-05-09 16:10:52.250 130 12580.12 120.62 54965.12 88888.00 2012-05-09 16:10:52.375 130 12580.12 120.67 54965.10 88888.00 2012-05-09 16:10:52.500 130 12580.15 120.67 54965.12 88888.00 2012-05-09 16:10:52.625 130 12580.17 120.67 54965.10 88888.00 2012-05-09 16:10:52.750 130 12580.20 120.67 54965.12 88888.00 2012-05-09 16:10:52.875 130 12580.25 120.70 54965.10 88888.00 2012-05-09 16:10:53.000 130 12580.27 120.72 54965.05 88888.00 2012-05-09 16:10:53.125 130 12580.25 120.70 54965.07 88888.00 2012-05-09 16:10:53.250 130 12580.17 120.70 54965.07 88888.00 2012-05-09 16:10:53.375 130 12580.23 120.72 54965.07 88888.00 2012-05-09 16:10:53.500 130 12580.23 120.75 54965.05 88888.00 2012-05-09 16:10:53.625 130 12580.23 120.75 54965.05 88888.00 2012-05-09 16:10:53.750 130 12580.23 120.75 54965.03 88888.00 2012-05-09 16:10:53.875 130 12580.27 120.78 54965.05 88888.00 2012-05-09 16:10:54.000 130 12580.27 120.80 54965.00 88888.00 2012-05-09 16:10:54.125 130 12580.25 120.83 54965.03 88888.00 2012-05-09 16:10:54.250 130 12580.25 120.80 54965.03 88888.00 2012-05-09 16:10:54.375 130 12580.42 120.85 54965.03 88888.00 2012-05-09 16:10:54.500 130 12580.42 120.88 54965.03 88888.00 2012-05-09 16:10:54.625 130 12580.50 120.88 54964.97 88888.00 2012-05-09 16:10:54.750 130 12580.50 120.92 54964.97 88888.00 2012-05-09 16:10:54.875 130 12580.50 120.92 54965.03 88888.00 2012-05-09 16:10:55.000 130 12580.52 120.88 54964.97 88888.00 2012-05-09 16:10:55.125 130 12580.60 120.90 54964.97 88888.00 2012-05-09 16:10:55.250 130 12580.58 120.95 54965.00 88888.00 2012-05-09 16:10:55.375 130 12580.50 120.97 54964.97 88888.00 2012-05-09 16:10:55.500 130 12580.50 121.00 54964.95 88888.00 2012-05-09 16:10:55.625 130 12580.60 120.95 54964.95 88888.00 2012-05-09 16:10:55.750 130 12580.65 120.92 54964.93 88888.00 2012-05-09 16:10:55.875 130 12580.67 120.95 54964.95 88888.00 2012-05-09 16:10:56.000 130 12580.73 121.00 54964.90 88888.00 2012-05-09 16:10:56.125 130 12580.73 121.05 54964.93 88888.00 2012-05-09 16:10:56.250 130 12580.75 121.08 54964.93 88888.00 2012-05-09 16:10:56.375 130 12580.77 121.08 54964.90 88888.00 2012-05-09 16:10:56.500 130 12580.73 121.10 54964.90 88888.00 2012-05-09 16:10:56.625 130 12580.73 121.12 54964.90 88888.00 2012-05-09 16:10:56.750 130 12580.75 121.15 54964.93 88888.00 2012-05-09 16:10:56.875 130 12580.83 121.17 54964.90 88888.00 2012-05-09 16:10:57.000 130 12580.98 121.17 54964.85 88888.00 2012-05-09 16:10:57.125 130 12581.08 121.17 54964.88 88888.00 2012-05-09 16:10:57.250 130 12581.00 121.17 54964.85 88888.00 2012-05-09 16:10:57.375 130 12581.00 121.25 54964.85 88888.00 2012-05-09 16:10:57.500 130 12581.08 121.22 54964.82 88888.00 2012-05-09 16:10:57.625 130 12581.08 121.25 54964.80 88888.00 2012-05-09 16:10:57.750 130 12581.08 121.25 54964.80 88888.00 2012-05-09 16:10:57.875 130 12581.12 121.30 54964.78 88888.00 2012-05-09 16:10:58.000 130 12581.20 121.30 54964.80 88888.00 2012-05-09 16:10:58.125 130 12581.23 121.38 54964.78 88888.00 2012-05-09 16:10:58.250 130 12581.27 121.35 54964.75 88888.00 2012-05-09 16:10:58.375 130 12581.33 121.38 54964.75 88888.00 2012-05-09 16:10:58.500 130 12581.38 121.42 54964.72 88888.00 2012-05-09 16:10:58.625 130 12581.40 121.47 54964.78 88888.00 2012-05-09 16:10:58.750 130 12581.40 121.50 54964.78 88888.00 2012-05-09 16:10:58.875 130 12581.45 121.50 54964.75 88888.00 2012-05-09 16:10:59.000 130 12581.48 121.50 54964.72 88888.00 2012-05-09 16:10:59.125 130 12581.48 121.55 54964.72 88888.00 2012-05-09 16:10:59.250 130 12581.50 121.55 54964.68 88888.00 2012-05-09 16:10:59.375 130 12581.60 121.58 54964.68 88888.00 2012-05-09 16:10:59.500 130 12581.67 121.58 54964.70 88888.00 2012-05-09 16:10:59.625 130 12581.77 121.60 54964.68 88888.00 2012-05-09 16:10:59.750 130 12581.83 121.65 54964.62 88888.00 2012-05-09 16:10:59.875 130 12581.88 121.65 54964.60 88888.00 2012-05-09 16:11:00.000 130 12581.90 121.65 54964.60 88888.00 2012-05-09 16:11:00.125 130 12581.98 121.70 54964.60 88888.00 2012-05-09 16:11:00.250 130 12581.92 121.72 54964.57 88888.00 2012-05-09 16:11:00.375 130 12581.95 121.78 54964.57 88888.00 2012-05-09 16:11:00.500 130 12581.95 121.80 54964.60 88888.00 2012-05-09 16:11:00.625 130 12581.95 121.80 54964.62 88888.00 2012-05-09 16:11:00.750 130 12581.95 121.83 54964.60 88888.00 2012-05-09 16:11:00.875 130 12582.00 121.85 54964.57 88888.00 2012-05-09 16:11:01.000 130 12582.08 121.88 54964.55 88888.00 2012-05-09 16:11:01.125 130 12582.12 121.95 54964.55 88888.00 2012-05-09 16:11:01.250 130 12582.12 121.95 54964.55 88888.00 2012-05-09 16:11:01.375 130 12582.12 121.95 54964.55 88888.00 2012-05-09 16:11:01.500 130 12582.15 121.97 54964.57 88888.00 2012-05-09 16:11:01.625 130 12582.15 122.00 54964.55 88888.00 2012-05-09 16:11:01.750 130 12582.20 122.03 54964.55 88888.00 2012-05-09 16:11:01.875 130 12582.27 122.08 54964.53 88888.00 2012-05-09 16:11:02.000 130 12582.35 122.10 54964.50 88888.00 2012-05-09 16:11:02.125 130 12582.35 122.12 54964.53 88888.00 2012-05-09 16:11:02.250 130 12582.35 122.12 54964.53 88888.00 2012-05-09 16:11:02.375 130 12582.40 122.17 54964.50 88888.00 2012-05-09 16:11:02.500 130 12582.40 122.17 54964.50 88888.00 2012-05-09 16:11:02.625 130 12582.38 122.17 54964.50 88888.00 2012-05-09 16:11:02.750 130 12582.42 122.22 54964.50 88888.00 2012-05-09 16:11:02.875 130 12582.40 122.20 54964.47 88888.00 2012-05-09 16:11:03.000 130 12582.38 122.25 54964.50 88888.00 2012-05-09 16:11:03.125 130 12582.33 122.33 54964.50 88888.00 2012-05-09 16:11:03.250 130 12582.33 122.30 54964.55 88888.00 2012-05-09 16:11:03.375 130 12582.45 122.33 54964.53 88888.00 2012-05-09 16:11:03.500 130 12582.42 122.35 54964.50 88888.00 2012-05-09 16:11:03.625 130 12582.40 122.38 54964.50 88888.00 2012-05-09 16:11:03.750 130 12582.38 122.42 54964.53 88888.00 2012-05-09 16:11:03.875 130 12582.40 122.40 54964.53 88888.00 2012-05-09 16:11:04.000 130 12582.48 122.40 54964.47 88888.00 2012-05-09 16:11:04.125 130 12582.52 122.45 54964.47 88888.00 2012-05-09 16:11:04.250 130 12582.45 122.45 54964.50 88888.00 2012-05-09 16:11:04.375 130 12582.45 122.47 54964.50 88888.00 2012-05-09 16:11:04.500 130 12582.48 122.50 54964.50 88888.00 2012-05-09 16:11:04.625 130 12582.48 122.53 54964.55 88888.00 2012-05-09 16:11:04.750 130 12582.50 122.53 54964.50 88888.00 2012-05-09 16:11:04.875 130 12582.50 122.55 54964.53 88888.00 2012-05-09 16:11:05.000 130 12582.50 122.55 54964.53 88888.00 2012-05-09 16:11:05.125 130 12582.48 122.58 54964.53 88888.00 2012-05-09 16:11:05.250 130 12582.42 122.55 54964.53 88888.00 2012-05-09 16:11:05.375 130 12582.45 122.60 54964.55 88888.00 2012-05-09 16:11:05.500 130 12582.45 122.62 54964.57 88888.00 2012-05-09 16:11:05.625 130 12582.52 122.65 54964.57 88888.00 2012-05-09 16:11:05.750 130 12582.48 122.67 54964.57 88888.00 2012-05-09 16:11:05.875 130 12582.38 122.65 54964.53 88888.00 2012-05-09 16:11:06.000 130 12582.38 122.62 54964.53 88888.00 2012-05-09 16:11:06.125 130 12582.42 122.65 54964.57 88888.00 2012-05-09 16:11:06.250 130 12582.38 122.70 54964.60 88888.00 2012-05-09 16:11:06.375 130 12582.38 122.75 54964.62 88888.00 2012-05-09 16:11:06.500 130 12582.33 122.75 54964.62 88888.00 2012-05-09 16:11:06.625 130 12582.27 122.80 54964.62 88888.00 2012-05-09 16:11:06.750 130 12582.23 122.80 54964.62 88888.00 2012-05-09 16:11:06.875 130 12582.17 122.78 54964.65 88888.00 2012-05-09 16:11:07.000 130 12582.25 122.78 54964.65 88888.00 2012-05-09 16:11:07.125 130 12582.25 122.83 54964.70 88888.00 2012-05-09 16:11:07.250 130 12582.20 122.83 54964.68 88888.00 2012-05-09 16:11:07.375 130 12582.15 122.83 54964.65 88888.00 2012-05-09 16:11:07.500 130 12582.15 122.83 54964.65 88888.00 2012-05-09 16:11:07.625 130 12582.15 122.85 54964.65 88888.00 2012-05-09 16:11:07.750 130 12582.08 122.85 54964.65 88888.00 2012-05-09 16:11:07.875 130 12582.05 122.85 54964.68 88888.00 2012-05-09 16:11:08.000 130 12582.08 122.88 54964.68 88888.00 2012-05-09 16:11:08.125 130 12582.10 122.90 54964.72 88888.00 2012-05-09 16:11:08.250 130 12581.98 122.88 54964.72 88888.00 2012-05-09 16:11:08.375 130 12581.98 122.90 54964.72 88888.00 2012-05-09 16:11:08.500 130 12581.98 122.88 54964.70 88888.00 2012-05-09 16:11:08.625 130 12581.95 122.90 54964.72 88888.00 2012-05-09 16:11:08.750 130 12581.98 122.92 54964.75 88888.00 2012-05-09 16:11:08.875 130 12581.92 122.92 54964.70 88888.00 2012-05-09 16:11:09.000 130 12581.88 122.92 54964.75 88888.00 2012-05-09 16:11:09.125 130 12581.88 122.95 54964.78 88888.00 2012-05-09 16:11:09.250 130 12581.80 122.97 54964.78 88888.00 2012-05-09 16:11:09.375 130 12581.80 122.92 54964.80 88888.00 2012-05-09 16:11:09.500 130 12581.83 122.95 54964.80 88888.00 2012-05-09 16:11:09.625 130 12581.85 123.00 54964.82 88888.00 2012-05-09 16:11:09.750 130 12581.88 123.00 54964.80 88888.00 2012-05-09 16:11:09.875 130 12581.85 122.97 54964.78 88888.00 2012-05-09 16:11:10.000 130 12581.80 122.97 54964.75 88888.00 2012-05-09 16:11:10.125 130 12581.77 122.97 54964.78 88888.00 2012-05-09 16:11:10.250 130 12581.73 122.97 54964.78 88888.00 2012-05-09 16:11:10.375 130 12581.73 122.97 54964.80 88888.00 2012-05-09 16:11:10.500 130 12581.73 123.03 54964.78 88888.00 2012-05-09 16:11:10.625 130 12581.73 122.97 54964.80 88888.00 2012-05-09 16:11:10.750 130 12581.80 122.97 54964.80 88888.00 2012-05-09 16:11:10.875 130 12581.77 123.00 54964.78 88888.00 2012-05-09 16:11:11.000 130 12581.77 122.97 54964.75 88888.00 2012-05-09 16:11:11.125 130 12581.75 122.95 54964.72 88888.00 2012-05-09 16:11:11.250 130 12581.77 122.97 54964.75 88888.00 2012-05-09 16:11:11.375 130 12581.90 122.97 54964.75 88888.00 2012-05-09 16:11:11.500 130 12581.90 123.00 54964.75 88888.00 2012-05-09 16:11:11.625 130 12581.77 123.00 54964.75 88888.00 2012-05-09 16:11:11.750 130 12581.83 122.97 54964.72 88888.00 2012-05-09 16:11:11.875 130 12581.88 123.03 54964.75 88888.00 2012-05-09 16:11:12.000 130 12581.88 123.03 54964.72 88888.00 2012-05-09 16:11:12.125 130 12581.90 123.03 54964.72 88888.00 2012-05-09 16:11:12.250 130 12581.88 123.05 54964.75 88888.00 2012-05-09 16:11:12.375 130 12581.90 123.03 54964.75 88888.00 2012-05-09 16:11:12.500 130 12581.90 123.00 54964.75 88888.00 2012-05-09 16:11:12.625 130 12581.92 123.00 54964.75 88888.00 2012-05-09 16:11:12.750 130 12581.95 123.03 54964.75 88888.00 2012-05-09 16:11:12.875 130 12581.95 123.03 54964.75 88888.00 2012-05-09 16:11:13.000 130 12581.98 123.00 54964.72 88888.00 2012-05-09 16:11:13.125 130 12581.92 123.00 54964.70 88888.00 2012-05-09 16:11:13.250 130 12581.90 123.00 54964.70 88888.00 2012-05-09 16:11:13.375 130 12581.92 123.00 54964.70 88888.00 2012-05-09 16:11:13.500 130 12581.92 123.00 54964.72 88888.00 2012-05-09 16:11:13.625 130 12582.02 123.00 54964.72 88888.00 2012-05-09 16:11:13.750 130 12582.10 123.00 54964.72 88888.00 2012-05-09 16:11:13.875 130 12582.10 122.97 54964.68 88888.00 2012-05-09 16:11:14.000 130 12582.10 122.97 54964.68 88888.00 2012-05-09 16:11:14.125 130 12582.17 122.97 54964.68 88888.00 2012-05-09 16:11:14.250 130 12582.20 122.95 54964.68 88888.00 2012-05-09 16:11:14.375 130 12582.23 122.97 54964.68 88888.00 2012-05-09 16:11:14.500 130 12582.27 122.97 54964.68 88888.00 2012-05-09 16:11:14.625 130 12582.35 123.00 54964.68 88888.00 2012-05-09 16:11:14.750 130 12582.38 123.03 54964.68 88888.00 2012-05-09 16:11:14.875 130 12582.33 123.05 54964.68 88888.00 2012-05-09 16:11:15.000 130 12582.27 123.00 54964.62 88888.00 2012-05-09 16:11:15.125 130 12582.35 122.97 54964.62 88888.00 2012-05-09 16:11:15.250 130 12582.40 123.00 54964.60 88888.00 2012-05-09 16:11:15.375 130 12582.42 123.00 54964.60 88888.00 2012-05-09 16:11:15.500 130 12582.42 123.03 54964.62 88888.00 2012-05-09 16:11:15.625 130 12582.42 123.05 54964.62 88888.00 2012-05-09 16:11:15.750 130 12582.48 123.03 54964.60 88888.00 2012-05-09 16:11:15.875 130 12582.45 123.05 54964.60 88888.00 2012-05-09 16:11:16.000 130 12582.48 123.05 54964.57 88888.00 2012-05-09 16:11:16.125 130 12582.48 123.05 54964.60 88888.00 2012-05-09 16:11:16.250 130 12582.45 123.05 54964.60 88888.00 2012-05-09 16:11:16.375 130 12582.50 123.08 54964.60 88888.00 2012-05-09 16:11:16.500 130 12582.58 123.10 54964.62 88888.00 2012-05-09 16:11:16.625 130 12582.60 123.10 54964.62 88888.00 2012-05-09 16:11:16.750 130 12582.67 123.08 54964.60 88888.00 2012-05-09 16:11:16.875 130 12582.70 123.12 54964.57 88888.00 2012-05-09 16:11:17.000 130 12582.70 123.12 54964.60 88888.00 2012-05-09 16:11:17.125 130 12582.73 123.12 54964.60 88888.00 2012-05-09 16:11:17.250 130 12582.75 123.10 54964.57 88888.00 2012-05-09 16:11:17.375 130 12582.80 123.12 54964.57 88888.00 2012-05-09 16:11:17.500 130 12582.83 123.17 54964.57 88888.00 2012-05-09 16:11:17.625 130 12582.80 123.20 54964.60 88888.00 2012-05-09 16:11:17.750 130 12582.83 123.20 54964.60 88888.00 2012-05-09 16:11:17.875 130 12582.77 123.20 54964.55 88888.00 2012-05-09 16:11:18.000 130 12582.85 123.22 54964.55 88888.00 2012-05-09 16:11:18.125 130 12582.90 123.22 54964.60 88888.00 2012-05-09 16:11:18.250 130 12582.88 123.20 54964.57 88888.00 2012-05-09 16:11:18.375 130 12582.90 123.25 54964.55 88888.00 2012-05-09 16:11:18.500 130 12582.95 123.25 54964.53 88888.00 2012-05-09 16:11:18.625 130 12582.98 123.25 54964.53 88888.00 2012-05-09 16:11:18.750 130 12583.02 123.30 54964.57 88888.00 2012-05-09 16:11:18.875 130 12583.05 123.28 54964.60 88888.00 2012-05-09 16:11:19.000 130 12583.10 123.28 54964.53 88888.00 2012-05-09 16:11:19.125 130 12583.10 123.33 54964.60 88888.00 2012-05-09 16:11:19.250 130 12583.15 123.38 54964.60 88888.00 2012-05-09 16:11:19.375 130 12583.15 123.38 54964.62 88888.00 2012-05-09 16:11:19.500 130 12583.17 123.38 54964.60 88888.00 2012-05-09 16:11:19.625 130 12583.17 123.40 54964.55 88888.00 2012-05-09 16:11:19.750 130 12583.17 123.40 54964.55 88888.00 2012-05-09 16:11:19.875 130 12583.17 123.40 54964.57 88888.00 2012-05-09 16:11:20.000 130 12583.20 123.40 54964.60 88888.00 2012-05-09 16:11:20.125 130 12583.20 123.42 54964.57 88888.00 2012-05-09 16:11:20.250 130 12583.20 123.45 54964.57 88888.00 2012-05-09 16:11:20.375 130 12583.27 123.50 54964.57 88888.00 2012-05-09 16:11:20.500 130 12583.35 123.50 54964.57 88888.00 2012-05-09 16:11:20.625 130 12583.35 123.50 54964.55 88888.00 2012-05-09 16:11:20.750 130 12583.33 123.47 54964.55 88888.00 2012-05-09 16:11:20.875 130 12583.30 123.50 54964.60 88888.00 2012-05-09 16:11:21.000 130 12583.33 123.53 54964.57 88888.00 2012-05-09 16:11:21.125 130 12583.33 123.53 54964.60 88888.00 2012-05-09 16:11:21.250 130 12583.30 123.58 54964.60 88888.00 2012-05-09 16:11:21.375 130 12583.33 123.60 54964.60 88888.00 2012-05-09 16:11:21.500 130 12583.35 123.60 54964.57 88888.00 2012-05-09 16:11:21.625 130 12583.33 123.60 54964.60 88888.00 2012-05-09 16:11:21.750 130 12583.33 123.62 54964.62 88888.00 2012-05-09 16:11:21.875 130 12583.33 123.60 54964.60 88888.00 2012-05-09 16:11:22.000 130 12583.27 123.60 54964.60 88888.00 2012-05-09 16:11:22.125 130 12583.27 123.65 54964.62 88888.00 2012-05-09 16:11:22.250 130 12583.30 123.65 54964.60 88888.00 2012-05-09 16:11:22.375 130 12583.35 123.67 54964.62 88888.00 2012-05-09 16:11:22.500 130 12583.35 123.65 54964.62 88888.00 2012-05-09 16:11:22.625 130 12583.35 123.65 54964.65 88888.00 2012-05-09 16:11:22.750 130 12583.35 123.67 54964.62 88888.00 2012-05-09 16:11:22.875 130 12583.40 123.70 54964.65 88888.00 2012-05-09 16:11:23.000 130 12583.40 123.72 54964.62 88888.00 2012-05-09 16:11:23.125 130 12583.38 123.72 54964.62 88888.00 2012-05-09 16:11:23.250 130 12583.33 123.70 54964.62 88888.00 2012-05-09 16:11:23.375 130 12583.33 123.72 54964.65 88888.00 2012-05-09 16:11:23.500 130 12583.38 123.70 54964.65 88888.00 2012-05-09 16:11:23.625 130 12583.38 123.70 54964.68 88888.00 2012-05-09 16:11:23.750 130 12583.33 123.72 54964.70 88888.00 2012-05-09 16:11:23.875 130 12583.35 123.72 54964.70 88888.00 2012-05-09 16:11:24.000 130 12583.35 123.72 54964.68 88888.00 2012-05-09 16:11:24.125 130 12583.38 123.78 54964.75 88888.00 2012-05-09 16:11:24.250 130 12583.33 123.78 54964.75 88888.00 2012-05-09 16:11:24.375 130 12583.33 123.78 54964.72 88888.00 2012-05-09 16:11:24.500 130 12583.30 123.75 54964.72 88888.00 2012-05-09 16:11:24.625 130 12583.30 123.80 54964.72 88888.00 2012-05-09 16:11:24.750 130 12583.38 123.78 54964.72 88888.00 2012-05-09 16:11:24.875 130 12583.48 123.80 54964.78 88888.00 2012-05-09 16:11:25.000 130 12583.50 123.80 54964.78 88888.00 2012-05-09 16:11:25.125 130 12583.48 123.78 54964.75 88888.00 2012-05-09 16:11:25.250 130 12583.48 123.78 54964.75 88888.00 2012-05-09 16:11:25.375 130 12583.48 123.78 54964.72 88888.00 2012-05-09 16:11:25.500 130 12583.48 123.72 54964.70 88888.00 2012-05-09 16:11:25.625 130 12583.45 123.75 54964.72 88888.00 2012-05-09 16:11:25.750 130 12583.48 123.78 54964.78 88888.00 2012-05-09 16:11:25.875 130 12583.40 123.80 54964.78 88888.00 2012-05-09 16:11:26.000 130 12583.40 123.80 54964.78 88888.00 2012-05-09 16:11:26.125 130 12583.38 123.80 54964.80 88888.00 2012-05-09 16:11:26.250 130 12583.45 123.80 54964.80 88888.00 2012-05-09 16:11:26.375 130 12583.48 123.78 54964.78 88888.00 2012-05-09 16:11:26.500 130 12583.48 123.80 54964.78 88888.00 2012-05-09 16:11:26.625 130 12583.50 123.80 54964.78 88888.00 2012-05-09 16:11:26.750 130 12583.50 123.83 54964.78 88888.00 2012-05-09 16:11:26.875 130 12583.50 123.83 54964.78 88888.00 2012-05-09 16:11:27.000 130 12583.50 123.80 54964.75 88888.00 2012-05-09 16:11:27.125 130 12583.50 123.80 54964.78 88888.00 2012-05-09 16:11:27.250 130 12583.48 123.83 54964.78 88888.00 2012-05-09 16:11:27.375 130 12583.52 123.83 54964.80 88888.00 2012-05-09 16:11:27.500 130 12583.55 123.85 54964.78 88888.00 2012-05-09 16:11:27.625 130 12583.60 123.85 54964.78 88888.00 2012-05-09 16:11:27.750 130 12583.67 123.80 54964.80 88888.00 2012-05-09 16:11:27.875 130 12583.67 123.78 54964.78 88888.00 2012-05-09 16:11:28.000 130 12583.75 123.78 54964.78 88888.00 2012-05-09 16:11:28.125 130 12583.80 123.83 54964.78 88888.00 2012-05-09 16:11:28.250 130 12583.83 123.85 54964.80 88888.00 2012-05-09 16:11:28.375 130 12583.85 123.88 54964.80 88888.00 2012-05-09 16:11:28.500 130 12583.88 123.88 54964.78 88888.00 2012-05-09 16:11:28.625 130 12583.92 123.85 54964.75 88888.00 2012-05-09 16:11:28.750 130 12583.95 123.85 54964.72 88888.00 2012-05-09 16:11:28.875 130 12583.95 123.90 54964.72 88888.00 2012-05-09 16:11:29.000 130 12583.98 123.90 54964.70 88888.00 2012-05-09 16:11:29.125 130 12584.08 123.90 54964.78 88888.00 2012-05-09 16:11:29.250 130 12584.10 123.90 54964.78 88888.00 2012-05-09 16:11:29.375 130 12584.10 123.92 54964.75 88888.00 2012-05-09 16:11:29.500 130 12584.02 123.92 54964.75 88888.00 2012-05-09 16:11:29.625 130 12584.05 123.92 54964.72 88888.00 2012-05-09 16:11:29.750 130 12584.05 123.95 54964.72 88888.00 2012-05-09 16:11:29.875 130 12584.10 123.92 54964.72 88888.00 2012-05-09 16:11:30.000 130 12584.17 123.97 54964.70 88888.00 2012-05-09 16:11:30.125 130 12584.20 123.97 54964.70 88888.00 2012-05-09 16:11:30.250 130 12584.20 123.92 54964.70 88888.00 2012-05-09 16:11:30.375 130 12584.25 123.92 54964.70 88888.00 2012-05-09 16:11:30.500 130 12584.23 123.95 54964.72 88888.00 2012-05-09 16:11:30.625 130 12584.23 123.97 54964.72 88888.00 2012-05-09 16:11:30.750 130 12584.17 124.00 54964.70 88888.00 2012-05-09 16:11:30.875 130 12584.12 124.00 54964.72 88888.00 2012-05-09 16:11:31.000 130 12584.12 124.00 54964.70 88888.00 2012-05-09 16:11:31.125 130 12584.17 124.03 54964.72 88888.00 2012-05-09 16:11:31.250 130 12584.17 124.00 54964.72 88888.00 2012-05-09 16:11:31.375 130 12584.23 124.00 54964.70 88888.00 2012-05-09 16:11:31.500 130 12584.27 123.97 54964.70 88888.00 2012-05-09 16:11:31.625 130 12584.33 124.00 54964.72 88888.00 2012-05-09 16:11:31.750 130 12584.38 124.05 54964.70 88888.00 2012-05-09 16:11:31.875 130 12584.42 124.08 54964.70 88888.00 2012-05-09 16:11:32.000 130 12584.45 124.08 54964.70 88888.00 2012-05-09 16:11:32.125 130 12584.48 124.10 54964.70 88888.00 2012-05-09 16:11:32.250 130 12584.42 124.08 54964.68 88888.00 2012-05-09 16:11:32.375 130 12584.42 124.08 54964.68 88888.00 2012-05-09 16:11:32.500 130 12584.45 124.10 54964.70 88888.00 2012-05-09 16:11:32.625 130 12584.42 124.10 54964.70 88888.00 2012-05-09 16:11:32.750 130 12584.45 124.15 54964.70 88888.00 2012-05-09 16:11:32.875 130 12584.42 124.17 54964.68 88888.00 2012-05-09 16:11:33.000 130 12584.38 124.20 54964.68 88888.00 2012-05-09 16:11:33.125 130 12584.38 124.17 54964.70 88888.00 2012-05-09 16:11:33.250 130 12584.40 124.15 54964.68 88888.00 2012-05-09 16:11:33.375 130 12584.42 124.12 54964.70 88888.00 2012-05-09 16:11:33.500 130 12584.48 124.17 54964.72 88888.00 2012-05-09 16:11:33.625 130 12584.48 124.20 54964.72 88888.00 2012-05-09 16:11:33.750 130 12584.45 124.22 54964.72 88888.00 2012-05-09 16:11:33.875 130 12584.45 124.20 54964.70 88888.00 2012-05-09 16:11:34.000 130 12584.42 124.17 54964.68 88888.00 2012-05-09 16:11:34.125 130 12584.42 124.15 54964.70 88888.00 2012-05-09 16:11:34.250 130 12584.45 124.15 54964.68 88888.00 2012-05-09 16:11:34.375 130 12584.55 124.20 54964.65 88888.00 2012-05-09 16:11:34.500 130 12584.58 124.20 54964.65 88888.00 2012-05-09 16:11:34.625 130 12584.52 124.17 54964.70 88888.00 2012-05-09 16:11:34.750 130 12584.48 124.20 54964.68 88888.00 2012-05-09 16:11:34.875 130 12584.48 124.20 54964.68 88888.00 2012-05-09 16:11:35.000 130 12584.50 124.22 54964.68 88888.00 2012-05-09 16:11:35.125 130 12584.45 124.25 54964.70 88888.00 2012-05-09 16:11:35.250 130 12584.40 124.20 54964.75 88888.00 2012-05-09 16:11:35.375 130 12584.40 124.20 54964.72 88888.00 2012-05-09 16:11:35.500 130 12584.35 124.20 54964.72 88888.00 2012-05-09 16:11:35.625 130 12584.35 124.22 54964.75 88888.00 2012-05-09 16:11:35.750 130 12584.35 124.25 54964.75 88888.00 2012-05-09 16:11:35.875 130 12584.30 124.25 54964.75 88888.00 2012-05-09 16:11:36.000 130 12584.30 124.20 54964.70 88888.00 2012-05-09 16:11:36.125 130 12584.27 124.22 54964.72 88888.00 2012-05-09 16:11:36.250 130 12584.33 124.22 54964.75 88888.00 2012-05-09 16:11:36.375 130 12584.42 124.22 54964.72 88888.00 2012-05-09 16:11:36.500 130 12584.40 124.30 54964.78 88888.00 2012-05-09 16:11:36.625 130 12584.42 124.25 54964.80 88888.00 2012-05-09 16:11:36.750 130 12584.45 124.25 54964.80 88888.00 2012-05-09 16:11:36.875 130 12584.45 124.30 54964.80 88888.00 2012-05-09 16:11:37.000 130 12584.40 124.28 54964.80 88888.00 2012-05-09 16:11:37.125 130 12584.42 124.25 54964.82 88888.00 2012-05-09 16:11:37.250 130 12584.40 124.30 54964.82 88888.00 2012-05-09 16:11:37.375 130 12584.40 124.35 54964.85 88888.00 2012-05-09 16:11:37.500 130 12584.42 124.33 54964.82 88888.00 2012-05-09 16:11:37.625 130 12584.42 124.28 54964.82 88888.00 2012-05-09 16:11:37.750 130 12584.40 124.30 54964.85 88888.00 2012-05-09 16:11:37.875 130 12584.40 124.33 54964.88 88888.00 2012-05-09 16:11:38.000 130 12584.42 124.30 54964.88 88888.00 2012-05-09 16:11:38.125 130 12584.40 124.30 54964.90 88888.00 2012-05-09 16:11:38.250 130 12584.35 124.33 54964.90 88888.00 2012-05-09 16:11:38.375 130 12584.38 124.35 54964.93 88888.00 2012-05-09 16:11:38.500 130 12584.35 124.30 54964.90 88888.00 2012-05-09 16:11:38.625 130 12584.33 124.25 54964.90 88888.00 2012-05-09 16:11:38.750 130 12584.35 124.28 54964.88 88888.00 2012-05-09 16:11:38.875 130 12584.35 124.30 54964.90 88888.00 2012-05-09 16:11:39.000 130 12584.30 124.28 54964.90 88888.00 2012-05-09 16:11:39.125 130 12584.27 124.30 54964.88 88888.00 2012-05-09 16:11:39.250 130 12584.33 124.30 54964.90 88888.00 2012-05-09 16:11:39.375 130 12584.40 124.33 54964.95 88888.00 2012-05-09 16:11:39.500 130 12584.42 124.30 54964.93 88888.00 2012-05-09 16:11:39.625 130 12584.45 124.28 54964.93 88888.00 2012-05-09 16:11:39.750 130 12584.50 124.28 54964.93 88888.00 2012-05-09 16:11:39.875 130 12584.55 124.25 54964.93 88888.00 2012-05-09 16:11:40.000 130 12584.52 124.28 54964.93 88888.00 2012-05-09 16:11:40.125 130 12584.42 124.28 54964.95 88888.00 2012-05-09 16:11:40.250 130 12584.40 124.22 54964.95 88888.00 2012-05-09 16:11:40.375 130 12584.52 124.22 54964.95 88888.00 2012-05-09 16:11:40.500 130 12584.55 124.28 54964.95 88888.00 2012-05-09 16:11:40.625 130 12584.52 124.28 54964.97 88888.00 2012-05-09 16:11:40.750 130 12584.50 124.28 54964.95 88888.00 2012-05-09 16:11:40.875 130 12584.55 124.28 54964.97 88888.00 2012-05-09 16:11:41.000 130 12584.55 124.22 54964.93 88888.00 2012-05-09 16:11:41.125 130 12584.62 124.22 54964.95 88888.00 2012-05-09 16:11:41.250 130 12584.65 124.22 54964.95 88888.00 2012-05-09 16:11:41.375 130 12584.65 124.22 54964.97 88888.00 2012-05-09 16:11:41.500 130 12584.62 124.22 54965.00 88888.00 2012-05-09 16:11:41.625 130 12584.65 124.17 54965.00 88888.00 2012-05-09 16:11:41.750 130 12584.65 124.17 54964.97 88888.00 2012-05-09 16:11:41.875 130 12584.65 124.20 54964.97 88888.00 2012-05-09 16:11:42.000 130 12584.73 124.22 54964.97 88888.00 2012-05-09 16:11:42.125 130 12584.73 124.17 54965.03 88888.00 2012-05-09 16:11:42.250 130 12584.67 124.12 54965.03 88888.00 2012-05-09 16:11:42.375 130 12584.67 124.15 54965.00 88888.00 2012-05-09 16:11:42.500 130 12584.70 124.15 54965.00 88888.00 2012-05-09 16:11:42.625 130 12584.70 124.17 54965.03 88888.00 2012-05-09 16:11:42.750 130 12584.77 124.15 54965.03 88888.00 2012-05-09 16:11:42.875 130 12584.80 124.17 54965.03 88888.00 2012-05-09 16:11:43.000 130 12584.80 124.15 54965.00 88888.00 2012-05-09 16:11:43.125 130 12584.73 124.08 54965.00 88888.00 2012-05-09 16:11:43.250 130 12584.65 124.05 54965.03 88888.00 2012-05-09 16:11:43.375 130 12584.70 124.05 54965.05 88888.00 2012-05-09 16:11:43.500 130 12584.75 124.08 54965.05 88888.00 2012-05-09 16:11:43.625 130 12584.83 124.05 54965.05 88888.00 2012-05-09 16:11:43.750 130 12584.83 124.03 54965.05 88888.00 2012-05-09 16:11:43.875 130 12584.83 124.03 54965.05 88888.00 2012-05-09 16:11:44.000 130 12584.85 124.03 54965.05 88888.00 2012-05-09 16:11:44.125 130 12584.88 124.03 54965.07 88888.00 2012-05-09 16:11:44.250 130 12584.88 123.97 54965.07 88888.00 2012-05-09 16:11:44.375 130 12584.88 123.97 54965.07 88888.00 2012-05-09 16:11:44.500 130 12584.88 123.95 54965.05 88888.00 2012-05-09 16:11:44.625 130 12584.90 123.95 54965.05 88888.00 2012-05-09 16:11:44.750 130 12584.92 123.95 54965.07 88888.00 2012-05-09 16:11:44.875 130 12584.95 123.92 54965.10 88888.00 2012-05-09 16:11:45.000 130 12584.90 123.90 54965.07 88888.00 2012-05-09 16:11:45.125 130 12584.85 123.88 54965.07 88888.00 2012-05-09 16:11:45.250 130 12584.88 123.85 54965.10 88888.00 2012-05-09 16:11:45.375 130 12584.98 123.85 54965.10 88888.00 2012-05-09 16:11:45.500 130 12585.02 123.83 54965.12 88888.00 2012-05-09 16:11:45.625 130 12585.05 123.80 54965.12 88888.00 2012-05-09 16:11:45.750 130 12585.05 123.78 54965.15 88888.00 2012-05-09 16:11:45.875 130 12585.02 123.78 54965.15 88888.00 2012-05-09 16:11:46.000 130 12585.00 123.78 54965.12 88888.00 2012-05-09 16:11:46.125 130 12584.95 123.78 54965.15 88888.00 2012-05-09 16:11:46.250 130 12584.90 123.78 54965.18 88888.00 2012-05-09 16:11:46.375 130 12585.00 123.72 54965.12 88888.00 2012-05-09 16:11:46.500 130 12585.02 123.72 54965.12 88888.00 2012-05-09 16:11:46.625 130 12585.10 123.75 54965.18 88888.00 2012-05-09 16:11:46.750 130 12585.15 123.72 54965.18 88888.00 2012-05-09 16:11:46.875 130 12585.17 123.72 54965.15 88888.00 2012-05-09 16:11:47.000 130 12585.12 123.70 54965.12 88888.00 2012-05-09 16:11:47.125 130 12585.08 123.65 54965.12 88888.00 2012-05-09 16:11:47.250 130 12585.08 123.65 54965.12 88888.00 2012-05-09 16:11:47.375 130 12585.15 123.62 54965.12 88888.00 2012-05-09 16:11:47.500 130 12585.15 123.58 54965.10 88888.00 2012-05-09 16:11:47.625 130 12585.17 123.58 54965.12 88888.00 2012-05-09 16:11:47.750 130 12585.15 123.55 54965.15 88888.00 2012-05-09 16:11:47.875 130 12585.15 123.58 54965.15 88888.00 2012-05-09 16:11:48.000 130 12585.17 123.58 54965.18 88888.00 2012-05-09 16:11:48.125 130 12585.25 123.58 54965.20 88888.00 2012-05-09 16:11:48.250 130 12585.20 123.55 54965.18 88888.00 2012-05-09 16:11:48.375 130 12585.20 123.53 54965.18 88888.00 2012-05-09 16:11:48.500 130 12585.23 123.50 54965.18 88888.00 2012-05-09 16:11:48.625 130 12585.20 123.50 54965.15 88888.00 2012-05-09 16:11:48.750 130 12585.17 123.47 54965.15 88888.00 2012-05-09 16:11:48.875 130 12585.15 123.47 54965.15 88888.00 2012-05-09 16:11:49.000 130 12585.17 123.50 54965.15 88888.00 2012-05-09 16:11:49.125 130 12585.20 123.50 54965.18 88888.00 2012-05-09 16:11:49.250 130 12585.20 123.45 54965.18 88888.00 2012-05-09 16:11:49.375 130 12585.23 123.42 54965.18 88888.00 2012-05-09 16:11:49.500 130 12585.23 123.40 54965.18 88888.00 2012-05-09 16:11:49.625 130 12585.27 123.40 54965.18 88888.00 2012-05-09 16:11:49.750 130 12585.27 123.40 54965.20 88888.00 2012-05-09 16:11:49.875 130 12585.30 123.35 54965.20 88888.00 2012-05-09 16:11:50.000 130 12585.27 123.33 54965.18 88888.00 2012-05-09 16:11:50.125 130 12585.23 123.33 54965.20 88888.00 2012-05-09 16:11:50.250 130 12585.25 123.33 54965.20 88888.00 2012-05-09 16:11:50.375 130 12585.23 123.35 54965.20 88888.00 2012-05-09 16:11:50.500 130 12585.25 123.30 54965.20 88888.00 2012-05-09 16:11:50.625 130 12585.23 123.25 54965.18 88888.00 2012-05-09 16:11:50.750 130 12585.30 123.30 54965.18 88888.00 2012-05-09 16:11:50.875 130 12585.35 123.28 54965.18 88888.00 2012-05-09 16:11:51.000 130 12585.40 123.25 54965.20 88888.00 2012-05-09 16:11:51.125 130 12585.42 123.22 54965.22 88888.00 2012-05-09 16:11:51.250 130 12585.40 123.22 54965.22 88888.00 2012-05-09 16:11:51.375 130 12585.38 123.25 54965.25 88888.00 2012-05-09 16:11:51.500 130 12585.40 123.25 54965.25 88888.00 2012-05-09 16:11:51.625 130 12585.38 123.22 54965.25 88888.00 2012-05-09 16:11:51.750 130 12585.38 123.22 54965.25 88888.00 2012-05-09 16:11:51.875 130 12585.35 123.22 54965.30 88888.00 2012-05-09 16:11:52.000 130 12585.40 123.17 54965.25 88888.00 2012-05-09 16:11:52.125 130 12585.40 123.15 54965.25 88888.00 2012-05-09 16:11:52.250 130 12585.35 123.12 54965.22 88888.00 2012-05-09 16:11:52.375 130 12585.35 123.12 54965.22 88888.00 2012-05-09 16:11:52.500 130 12585.38 123.10 54965.20 88888.00 2012-05-09 16:11:52.625 130 12585.45 123.10 54965.22 88888.00 2012-05-09 16:11:52.750 130 12585.52 123.10 54965.22 88888.00 2012-05-09 16:11:52.875 130 12585.52 123.10 54965.22 88888.00 2012-05-09 16:11:53.000 130 12585.50 123.08 54965.20 88888.00 2012-05-09 16:11:53.125 130 12585.48 123.08 54965.25 88888.00 2012-05-09 16:11:53.250 130 12585.50 123.10 54965.28 88888.00 2012-05-09 16:11:53.375 130 12585.55 123.08 54965.28 88888.00 2012-05-09 16:11:53.500 130 12585.50 123.05 54965.25 88888.00 2012-05-09 16:11:53.625 130 12585.52 123.08 54965.28 88888.00 2012-05-09 16:11:53.750 130 12585.58 123.05 54965.25 88888.00 2012-05-09 16:11:53.875 130 12585.50 123.05 54965.30 88888.00 2012-05-09 16:11:54.000 130 12585.42 123.05 54965.30 88888.00 2012-05-09 16:11:54.125 130 12585.48 123.03 54965.28 88888.00 2012-05-09 16:11:54.250 130 12585.52 123.00 54965.30 88888.00 2012-05-09 16:11:54.375 130 12585.60 123.00 54965.30 88888.00 2012-05-09 16:11:54.500 130 12585.65 123.03 54965.32 88888.00 2012-05-09 16:11:54.625 130 12585.62 123.03 54965.30 88888.00 2012-05-09 16:11:54.750 130 12585.58 123.00 54965.30 88888.00 2012-05-09 16:11:54.875 130 12585.50 122.97 54965.32 88888.00 2012-05-09 16:11:55.000 130 12585.58 122.95 54965.30 88888.00 2012-05-09 16:11:55.125 130 12585.70 123.00 54965.35 88888.00 2012-05-09 16:11:55.250 130 12585.70 123.00 54965.35 88888.00 2012-05-09 16:11:55.375 130 12585.75 123.00 54965.35 88888.00 2012-05-09 16:11:55.500 130 12585.70 123.00 54965.35 88888.00 2012-05-09 16:11:55.625 130 12585.65 122.97 54965.32 88888.00 2012-05-09 16:11:55.750 130 12585.62 123.00 54965.32 88888.00 2012-05-09 16:11:55.875 130 12585.67 122.97 54965.30 88888.00 2012-05-09 16:11:56.000 130 12585.73 123.03 54965.30 88888.00 2012-05-09 16:11:56.125 130 12585.70 123.03 54965.32 88888.00 2012-05-09 16:11:56.250 130 12585.67 123.03 54965.35 88888.00 2012-05-09 16:11:56.375 130 12585.70 123.03 54965.35 88888.00 2012-05-09 16:11:56.500 130 12585.77 123.03 54965.35 88888.00 2012-05-09 16:11:56.625 130 12585.75 123.05 54965.35 88888.00 2012-05-09 16:11:56.750 130 12585.80 123.05 54965.38 88888.00 2012-05-09 16:11:56.875 130 12585.77 123.05 54965.35 88888.00 2012-05-09 16:11:57.000 130 12585.80 123.05 54965.32 88888.00 2012-05-09 16:11:57.125 130 12585.80 123.05 54965.38 88888.00 2012-05-09 16:11:57.250 130 12585.77 123.05 54965.38 88888.00 2012-05-09 16:11:57.375 130 12585.73 123.10 54965.38 88888.00 2012-05-09 16:11:57.500 130 12585.70 123.12 54965.38 88888.00 2012-05-09 16:11:57.625 130 12585.77 123.12 54965.40 88888.00 2012-05-09 16:11:57.750 130 12585.83 123.15 54965.40 88888.00 2012-05-09 16:11:57.875 130 12585.77 123.17 54965.43 88888.00 2012-05-09 16:11:58.000 130 12585.80 123.15 54965.40 88888.00 2012-05-09 16:11:58.125 130 12585.77 123.10 54965.43 88888.00 2012-05-09 16:11:58.250 130 12585.75 123.15 54965.45 88888.00 2012-05-09 16:11:58.375 130 12585.83 123.22 54965.47 88888.00 2012-05-09 16:11:58.500 130 12585.80 123.22 54965.45 88888.00 2012-05-09 16:11:58.625 130 12585.77 123.20 54965.45 88888.00 2012-05-09 16:11:58.750 130 12585.80 123.20 54965.45 88888.00 2012-05-09 16:11:58.875 130 12585.88 123.22 54965.45 88888.00 2012-05-09 16:11:59.000 130 12585.90 123.22 54965.47 88888.00 2012-05-09 16:11:59.125 130 12585.92 123.25 54965.45 88888.00 2012-05-09 16:11:59.250 130 12585.90 123.22 54965.47 88888.00 2012-05-09 16:11:59.375 130 12585.90 123.22 54965.50 88888.00 2012-05-09 16:11:59.500 130 12585.88 123.28 54965.47 88888.00 2012-05-09 16:11:59.625 130 12585.88 123.33 54965.47 88888.00 2012-05-09 16:11:59.750 130 12585.90 123.33 54965.50 88888.00 2012-05-09 16:11:59.875 130 12585.92 123.33 54965.50 88888.00 2012-05-09 16:12:00.000 130 12585.95 123.30 54965.47 88888.00 2012-05-09 16:12:00.125 130 12585.88 123.30 54965.47 88888.00 2012-05-09 16:12:00.250 130 12585.80 123.28 54965.53 88888.00 2012-05-09 16:12:00.375 130 12585.85 123.33 54965.53 88888.00 2012-05-09 16:12:00.500 130 12585.88 123.33 54965.53 88888.00 2012-05-09 16:12:00.625 130 12585.88 123.33 54965.47 88888.00 2012-05-09 16:12:00.750 130 12585.85 123.35 54965.53 88888.00 2012-05-09 16:12:00.875 130 12585.83 123.35 54965.53 88888.00 2012-05-09 16:12:01.000 130 12585.85 123.38 54965.50 88888.00 2012-05-09 16:12:01.125 130 12585.90 123.38 54965.53 88888.00 2012-05-09 16:12:01.250 130 12585.88 123.35 54965.50 88888.00 2012-05-09 16:12:01.375 130 12585.85 123.33 54965.53 88888.00 2012-05-09 16:12:01.500 130 12585.85 123.35 54965.55 88888.00 2012-05-09 16:12:01.625 130 12585.90 123.38 54965.53 88888.00 2012-05-09 16:12:01.750 130 12585.88 123.40 54965.55 88888.00 2012-05-09 16:12:01.875 130 12585.88 123.40 54965.57 88888.00 2012-05-09 16:12:02.000 130 12585.83 123.38 54965.55 88888.00 2012-05-09 16:12:02.125 130 12585.77 123.38 54965.57 88888.00 2012-05-09 16:12:02.250 130 12585.83 123.38 54965.60 88888.00 2012-05-09 16:12:02.375 130 12585.88 123.42 54965.60 88888.00 2012-05-09 16:12:02.500 130 12585.88 123.40 54965.60 88888.00 2012-05-09 16:12:02.625 130 12585.85 123.38 54965.60 88888.00 2012-05-09 16:12:02.750 130 12585.88 123.38 54965.60 88888.00 2012-05-09 16:12:02.875 130 12585.85 123.33 54965.60 88888.00 2012-05-09 16:12:03.000 130 12585.80 123.35 54965.60 88888.00 2012-05-09 16:12:03.125 130 12585.75 123.38 54965.62 88888.00 2012-05-09 16:12:03.250 130 12585.73 123.35 54965.62 88888.00 2012-05-09 16:12:03.375 130 12585.80 123.35 54965.60 88888.00 2012-05-09 16:12:03.500 130 12585.83 123.38 54965.62 88888.00 2012-05-09 16:12:03.625 130 12585.83 123.40 54965.68 88888.00 2012-05-09 16:12:03.750 130 12585.85 123.35 54965.70 88888.00 2012-05-09 16:12:03.875 130 12585.80 123.35 54965.68 88888.00 2012-05-09 16:12:04.000 130 12585.80 123.35 54965.68 88888.00 2012-05-09 16:12:04.125 130 12585.83 123.35 54965.70 88888.00 2012-05-09 16:12:04.250 130 12585.75 123.30 54965.70 88888.00 2012-05-09 16:12:04.375 130 12585.77 123.28 54965.68 88888.00 2012-05-09 16:12:04.500 130 12585.80 123.28 54965.68 88888.00 2012-05-09 16:12:04.625 130 12585.80 123.28 54965.68 88888.00 2012-05-09 16:12:04.750 130 12585.75 123.30 54965.70 88888.00 2012-05-09 16:12:04.875 130 12585.77 123.30 54965.70 88888.00 2012-05-09 16:12:05.000 130 12585.73 123.30 54965.70 88888.00 2012-05-09 16:12:05.125 130 12585.73 123.25 54965.70 88888.00 2012-05-09 16:12:05.250 130 12585.75 123.25 54965.70 88888.00 2012-05-09 16:12:05.375 130 12585.83 123.25 54965.70 88888.00 2012-05-09 16:12:05.500 130 12585.80 123.25 54965.68 88888.00 2012-05-09 16:12:05.625 130 12585.80 123.22 54965.68 88888.00 2012-05-09 16:12:05.750 130 12585.83 123.20 54965.70 88888.00 2012-05-09 16:12:05.875 130 12585.85 123.20 54965.72 88888.00 2012-05-09 16:12:06.000 130 12585.83 123.17 54965.70 88888.00 2012-05-09 16:12:06.125 130 12585.75 123.20 54965.75 88888.00 2012-05-09 16:12:06.250 130 12585.70 123.15 54965.78 88888.00 2012-05-09 16:12:06.375 130 12585.80 123.15 54965.75 88888.00 2012-05-09 16:12:06.500 130 12585.83 123.15 54965.70 88888.00 2012-05-09 16:12:06.625 130 12585.83 123.12 54965.70 88888.00 2012-05-09 16:12:06.750 130 12585.85 123.12 54965.72 88888.00 2012-05-09 16:12:06.875 130 12585.90 123.15 54965.72 88888.00 2012-05-09 16:12:07.000 130 12585.95 123.12 54965.70 88888.00 2012-05-09 16:12:07.125 130 12585.98 123.10 54965.70 88888.00 2012-05-09 16:12:07.250 130 12586.00 123.05 54965.75 88888.00 2012-05-09 16:12:07.375 130 12586.05 123.08 54965.75 88888.00 2012-05-09 16:12:07.500 130 12586.05 123.08 54965.75 88888.00 2012-05-09 16:12:07.625 130 12586.05 123.08 54965.75 88888.00 2012-05-09 16:12:07.750 130 12586.02 123.10 54965.72 88888.00 2012-05-09 16:12:07.875 130 12585.95 123.10 54965.72 88888.00 2012-05-09 16:12:08.000 130 12585.92 123.08 54965.75 88888.00 2012-05-09 16:12:08.125 130 12585.92 123.08 54965.78 88888.00 2012-05-09 16:12:08.250 130 12585.92 123.03 54965.75 88888.00 2012-05-09 16:12:08.375 130 12585.95 123.05 54965.75 88888.00 2012-05-09 16:12:08.500 130 12585.98 123.03 54965.75 88888.00 2012-05-09 16:12:08.625 130 12586.02 123.03 54965.75 88888.00 2012-05-09 16:12:08.750 130 12586.08 122.97 54965.75 88888.00 2012-05-09 16:12:08.875 130 12586.10 123.00 54965.75 88888.00 2012-05-09 16:12:09.000 130 12586.10 123.03 54965.75 88888.00 2012-05-09 16:12:09.125 130 12586.10 123.00 54965.75 88888.00 2012-05-09 16:12:09.250 130 12586.17 123.00 54965.75 88888.00 2012-05-09 16:12:09.375 130 12586.23 123.00 54965.75 88888.00 2012-05-09 16:12:09.500 130 12586.17 122.95 54965.72 88888.00 2012-05-09 16:12:09.625 130 12586.23 122.97 54965.72 88888.00 2012-05-09 16:12:09.750 130 12586.33 123.00 54965.75 88888.00 2012-05-09 16:12:09.875 130 12586.30 122.97 54965.70 88888.00 2012-05-09 16:12:10.000 130 12586.30 122.92 54965.70 88888.00 2012-05-09 16:12:10.125 130 12586.27 122.92 54965.75 88888.00 2012-05-09 16:12:10.250 130 12586.30 122.95 54965.75 88888.00 2012-05-09 16:12:10.375 130 12586.35 122.95 54965.75 88888.00 2012-05-09 16:12:10.500 130 12586.35 122.95 54965.78 88888.00 2012-05-09 16:12:10.625 130 12586.33 122.95 54965.75 88888.00 2012-05-09 16:12:10.750 130 12586.38 122.95 54965.75 88888.00 2012-05-09 16:12:10.875 130 12586.40 122.92 54965.75 88888.00 2012-05-09 16:12:11.000 130 12586.40 122.95 54965.72 88888.00 2012-05-09 16:12:11.125 130 12586.38 122.95 54965.75 88888.00 2012-05-09 16:12:11.250 130 12586.38 122.95 54965.78 88888.00 2012-05-09 16:12:11.375 130 12586.38 122.92 54965.75 88888.00 2012-05-09 16:12:11.500 130 12586.40 122.95 54965.72 88888.00 2012-05-09 16:12:11.625 130 12586.50 122.95 54965.72 88888.00 2012-05-09 16:12:11.750 130 12586.52 123.00 54965.78 88888.00 2012-05-09 16:12:11.875 130 12586.55 122.97 54965.78 88888.00 2012-05-09 16:12:12.000 130 12586.60 122.95 54965.75 88888.00 2012-05-09 16:12:12.125 130 12586.58 122.95 54965.78 88888.00 2012-05-09 16:12:12.250 130 12586.55 122.95 54965.78 88888.00 2012-05-09 16:12:12.375 130 12586.55 123.00 54965.75 88888.00 2012-05-09 16:12:12.500 130 12586.60 123.00 54965.72 88888.00 2012-05-09 16:12:12.625 130 12586.67 122.95 54965.72 88888.00 2012-05-09 16:12:12.750 130 12586.73 122.95 54965.72 88888.00 2012-05-09 16:12:12.875 130 12586.75 122.97 54965.75 88888.00 2012-05-09 16:12:13.000 130 12586.73 122.95 54965.75 88888.00 2012-05-09 16:12:13.125 130 12586.75 122.97 54965.78 88888.00 2012-05-09 16:12:13.250 130 12586.77 122.97 54965.75 88888.00 2012-05-09 16:12:13.375 130 12586.83 122.97 54965.72 88888.00 2012-05-09 16:12:13.500 130 12586.88 123.00 54965.72 88888.00 2012-05-09 16:12:13.625 130 12586.80 122.97 54965.70 88888.00 2012-05-09 16:12:13.750 130 12586.73 122.95 54965.72 88888.00 2012-05-09 16:12:13.875 130 12586.73 123.00 54965.75 88888.00 2012-05-09 16:12:14.000 130 12586.80 123.03 54965.72 88888.00 2012-05-09 16:12:14.125 130 12586.85 123.00 54965.72 88888.00 2012-05-09 16:12:14.250 130 12586.88 122.97 54965.75 88888.00 2012-05-09 16:12:14.375 130 12586.92 122.95 54965.75 88888.00 2012-05-09 16:12:14.500 130 12586.95 123.00 54965.75 88888.00 2012-05-09 16:12:14.625 130 12587.00 122.97 54965.75 88888.00 2012-05-09 16:12:14.750 130 12586.98 122.95 54965.78 88888.00 2012-05-09 16:12:14.875 130 12587.02 122.95 54965.75 88888.00 2012-05-09 16:12:15.000 130 12587.00 122.92 54965.72 88888.00 2012-05-09 16:12:15.125 130 12587.00 122.95 54965.78 88888.00 2012-05-09 16:12:15.250 130 12587.02 122.92 54965.72 88888.00 2012-05-09 16:12:15.375 130 12587.05 122.95 54965.75 88888.00 2012-05-09 16:12:15.500 130 12587.08 122.95 54965.75 88888.00 2012-05-09 16:12:15.625 130 12587.08 122.90 54965.75 88888.00 2012-05-09 16:12:15.750 130 12587.05 122.88 54965.72 88888.00 2012-05-09 16:12:15.875 130 12587.12 122.90 54965.75 88888.00 2012-05-09 16:12:16.000 130 12587.17 122.90 54965.72 88888.00 2012-05-09 16:12:16.125 130 12587.20 122.90 54965.78 88888.00 2012-05-09 16:12:16.250 130 12587.17 122.85 54965.75 88888.00 2012-05-09 16:12:16.375 130 12587.20 122.85 54965.78 88888.00 2012-05-09 16:12:16.500 130 12587.20 122.85 54965.78 88888.00 2012-05-09 16:12:16.625 130 12587.15 122.85 54965.78 88888.00 2012-05-09 16:12:16.750 130 12587.12 122.83 54965.75 88888.00 2012-05-09 16:12:16.875 130 12587.23 122.80 54965.82 88888.00 2012-05-09 16:12:17.000 130 12587.23 122.80 54965.80 88888.00 2012-05-09 16:12:17.125 130 12587.25 122.83 54965.80 88888.00 2012-05-09 16:12:17.250 130 12587.25 122.80 54965.80 88888.00 2012-05-09 16:12:17.375 130 12587.23 122.78 54965.82 88888.00 2012-05-09 16:12:17.500 130 12587.20 122.75 54965.78 88888.00 2012-05-09 16:12:17.625 130 12587.25 122.72 54965.82 88888.00 2012-05-09 16:12:17.750 130 12587.33 122.78 54965.88 88888.00 2012-05-09 16:12:17.875 130 12587.38 122.75 54965.88 88888.00 2012-05-09 16:12:18.000 130 12587.35 122.72 54965.88 88888.00 2012-05-09 16:12:18.125 130 12587.33 122.70 54965.88 88888.00 2012-05-09 16:12:18.250 130 12587.35 122.65 54965.88 88888.00 2012-05-09 16:12:18.375 130 12587.35 122.62 54965.88 88888.00 2012-05-09 16:12:18.500 130 12587.30 122.62 54965.85 88888.00 2012-05-09 16:12:18.625 130 12587.30 122.58 54965.90 88888.00 2012-05-09 16:12:18.750 130 12587.35 122.53 54965.90 88888.00 2012-05-09 16:12:18.875 130 12587.35 122.55 54965.90 88888.00 2012-05-09 16:12:19.000 130 12587.33 122.53 54965.90 88888.00 2012-05-09 16:12:19.125 130 12587.30 122.50 54965.93 88888.00 2012-05-09 16:12:19.250 130 12587.38 122.50 54965.93 88888.00 2012-05-09 16:12:19.375 130 12587.45 122.50 54965.93 88888.00 2012-05-09 16:12:19.500 130 12587.48 122.45 54965.95 88888.00 2012-05-09 16:12:19.625 130 12587.42 122.42 54965.95 88888.00 2012-05-09 16:12:19.750 130 12587.45 122.42 54965.95 88888.00 2012-05-09 16:12:19.875 130 12587.42 122.38 54965.97 88888.00 2012-05-09 16:12:20.000 130 12587.38 122.38 54965.93 88888.00 2012-05-09 16:12:20.125 130 12587.38 122.35 54965.95 88888.00 2012-05-09 16:12:20.250 130 12587.38 122.33 54965.97 88888.00 2012-05-09 16:12:20.375 130 12587.45 122.30 54965.97 88888.00 2012-05-09 16:12:20.500 130 12587.42 122.25 54965.97 88888.00 2012-05-09 16:12:20.625 130 12587.42 122.17 54965.97 88888.00 2012-05-09 16:12:20.750 130 12587.38 122.15 54966.00 88888.00 2012-05-09 16:12:20.875 130 12587.42 122.15 54966.00 88888.00 2012-05-09 16:12:21.000 130 12587.45 122.15 54965.97 88888.00 2012-05-09 16:12:21.125 130 12587.45 122.10 54966.00 88888.00 2012-05-09 16:12:21.250 130 12587.42 122.08 54966.00 88888.00 2012-05-09 16:12:21.375 130 12587.40 122.05 54966.03 88888.00 2012-05-09 16:12:21.500 130 12587.42 122.05 54966.05 88888.00 2012-05-09 16:12:21.625 130 12587.45 122.00 54966.07 88888.00 2012-05-09 16:12:21.750 130 12587.52 121.97 54966.07 88888.00 2012-05-09 16:12:21.875 130 12587.58 121.95 54966.05 88888.00 2012-05-09 16:12:22.000 130 12587.58 121.92 54966.05 88888.00 2012-05-09 16:12:22.125 130 12587.62 121.90 54966.05 88888.00 2012-05-09 16:12:22.250 130 12587.58 121.85 54966.07 88888.00 2012-05-09 16:12:22.375 130 12587.55 121.80 54966.05 88888.00 2012-05-09 16:12:22.500 130 12587.55 121.80 54966.05 88888.00 2012-05-09 16:12:22.625 130 12587.60 121.78 54966.07 88888.00 2012-05-09 16:12:22.750 130 12587.60 121.72 54966.05 88888.00 2012-05-09 16:12:22.875 130 12587.55 121.72 54966.12 88888.00 2012-05-09 16:12:23.000 130 12587.65 121.70 54966.10 88888.00 2012-05-09 16:12:23.125 130 12587.70 121.67 54966.10 88888.00 2012-05-09 16:12:23.250 130 12587.65 121.67 54966.12 88888.00 2012-05-09 16:12:23.375 130 12587.70 121.67 54966.12 88888.00 2012-05-09 16:12:23.500 130 12587.73 121.65 54966.15 88888.00 2012-05-09 16:12:23.625 130 12587.70 121.60 54966.12 88888.00 2012-05-09 16:12:23.750 130 12587.70 121.60 54966.12 88888.00 2012-05-09 16:12:23.875 130 12587.70 121.60 54966.12 88888.00 2012-05-09 16:12:24.000 130 12587.65 121.53 54966.12 88888.00 2012-05-09 16:12:24.125 130 12587.65 121.53 54966.12 88888.00 2012-05-09 16:12:24.250 130 12587.70 121.45 54966.12 88888.00 2012-05-09 16:12:24.375 130 12587.77 121.45 54966.12 88888.00 2012-05-09 16:12:24.500 130 12587.77 121.42 54966.12 88888.00 2012-05-09 16:12:24.625 130 12587.67 121.38 54966.12 88888.00 2012-05-09 16:12:24.750 130 12587.70 121.38 54966.12 88888.00 2012-05-09 16:12:24.875 130 12587.80 121.38 54966.10 88888.00 2012-05-09 16:12:25.000 130 12587.83 121.38 54966.15 88888.00 2012-05-09 16:12:25.125 130 12587.83 121.35 54966.15 88888.00 2012-05-09 16:12:25.250 130 12587.77 121.30 54966.15 88888.00 2012-05-09 16:12:25.375 130 12587.80 121.30 54966.18 88888.00 2012-05-09 16:12:25.500 130 12587.88 121.30 54966.18 88888.00 2012-05-09 16:12:25.625 130 12587.88 121.25 54966.12 88888.00 2012-05-09 16:12:25.750 130 12587.88 121.25 54966.10 88888.00 2012-05-09 16:12:25.875 130 12587.85 121.22 54966.10 88888.00 2012-05-09 16:12:26.000 130 12587.88 121.20 54966.15 88888.00 2012-05-09 16:12:26.125 130 12587.88 121.20 54966.18 88888.00 2012-05-09 16:12:26.250 130 12587.83 121.20 54966.15 88888.00 2012-05-09 16:12:26.375 130 12587.92 121.17 54966.18 88888.00 2012-05-09 16:12:26.500 130 12587.95 121.17 54966.18 88888.00 2012-05-09 16:12:26.625 130 12587.95 121.15 54966.18 88888.00 2012-05-09 16:12:26.750 130 12588.00 121.20 54966.15 88888.00 2012-05-09 16:12:26.875 130 12588.00 121.20 54966.18 88888.00 2012-05-09 16:12:27.000 130 12587.95 121.15 54966.18 88888.00 2012-05-09 16:12:27.125 130 12587.98 121.15 54966.18 88888.00 2012-05-09 16:12:27.250 130 12588.02 121.12 54966.18 88888.00 2012-05-09 16:12:27.375 130 12588.00 121.12 54966.18 88888.00 2012-05-09 16:12:27.500 130 12587.98 121.12 54966.20 88888.00 2012-05-09 16:12:27.625 130 12588.00 121.15 54966.20 88888.00 2012-05-09 16:12:27.750 130 12588.02 121.17 54966.18 88888.00 2012-05-09 16:12:27.875 130 12588.02 121.17 54966.18 88888.00 2012-05-09 16:12:28.000 130 12588.02 121.12 54966.18 88888.00 2012-05-09 16:12:28.125 130 12588.05 121.10 54966.20 88888.00 2012-05-09 16:12:28.250 130 12588.02 121.08 54966.20 88888.00 2012-05-09 16:12:28.375 130 12588.05 121.08 54966.18 88888.00 2012-05-09 16:12:28.500 130 12588.00 121.10 54966.18 88888.00 2012-05-09 16:12:28.625 130 12588.00 121.10 54966.18 88888.00 2012-05-09 16:12:28.750 130 12588.05 121.10 54966.15 88888.00 2012-05-09 16:12:28.875 130 12588.10 121.10 54966.15 88888.00 2012-05-09 16:12:29.000 130 12588.20 121.12 54966.18 88888.00 2012-05-09 16:12:29.125 130 12588.23 121.12 54966.18 88888.00 2012-05-09 16:12:29.250 130 12588.12 121.10 54966.18 88888.00 2012-05-09 16:12:29.375 130 12588.08 121.10 54966.18 88888.00 2012-05-09 16:12:29.500 130 12588.05 121.12 54966.15 88888.00 2012-05-09 16:12:29.625 130 12588.08 121.15 54966.20 88888.00 2012-05-09 16:12:29.750 130 12588.10 121.15 54966.22 88888.00 2012-05-09 16:12:29.875 130 12588.15 121.17 54966.20 88888.00 2012-05-09 16:12:30.000 130 12588.20 121.15 54966.18 88888.00 2012-05-09 16:12:30.125 130 12588.20 121.15 54966.18 88888.00 2012-05-09 16:12:30.250 130 12588.12 121.17 54966.18 88888.00 2012-05-09 16:12:30.375 130 12588.17 121.22 54966.18 88888.00 2012-05-09 16:12:30.500 130 12588.23 121.20 54966.18 88888.00 2012-05-09 16:12:30.625 130 12588.20 121.20 54966.18 88888.00 2012-05-09 16:12:30.750 130 12588.23 121.25 54966.18 88888.00 2012-05-09 16:12:30.875 130 12588.25 121.22 54966.20 88888.00 2012-05-09 16:12:31.000 130 12588.23 121.22 54966.18 88888.00 2012-05-09 16:12:31.125 130 12588.25 121.25 54966.15 88888.00 2012-05-09 16:12:31.250 130 12588.23 121.25 54966.18 88888.00 2012-05-09 16:12:31.375 130 12588.25 121.25 54966.18 88888.00 2012-05-09 16:12:31.500 130 12588.23 121.28 54966.20 88888.00 2012-05-09 16:12:31.625 130 12588.17 121.28 54966.18 88888.00 2012-05-09 16:12:31.750 130 12588.25 121.30 54966.20 88888.00 2012-05-09 16:12:31.875 130 12588.25 121.28 54966.20 88888.00 2012-05-09 16:12:32.000 130 12588.27 121.28 54966.18 88888.00 2012-05-09 16:12:32.125 130 12588.30 121.28 54966.20 88888.00 2012-05-09 16:12:32.250 130 12588.30 121.28 54966.18 88888.00 2012-05-09 16:12:32.375 130 12588.30 121.30 54966.18 88888.00 2012-05-09 16:12:32.500 130 12588.33 121.30 54966.18 88888.00 2012-05-09 16:12:32.625 130 12588.38 121.30 54966.18 88888.00 2012-05-09 16:12:32.750 130 12588.42 121.30 54966.18 88888.00 2012-05-09 16:12:32.875 130 12588.50 121.33 54966.20 88888.00 2012-05-09 16:12:33.000 130 12588.52 121.33 54966.22 88888.00 2012-05-09 16:12:33.125 130 12588.50 121.33 54966.20 88888.00 2012-05-09 16:12:33.250 130 12588.48 121.30 54966.22 88888.00 2012-05-09 16:12:33.375 130 12588.50 121.35 54966.20 88888.00 2012-05-09 16:12:33.500 130 12588.48 121.33 54966.20 88888.00 2012-05-09 16:12:33.625 130 12588.45 121.33 54966.20 88888.00 2012-05-09 16:12:33.750 130 12588.42 121.38 54966.22 88888.00 2012-05-09 16:12:33.875 130 12588.48 121.38 54966.22 88888.00 2012-05-09 16:12:34.000 130 12588.55 121.38 54966.22 88888.00 2012-05-09 16:12:34.125 130 12588.60 121.38 54966.25 88888.00 2012-05-09 16:12:34.250 130 12588.60 121.35 54966.25 88888.00 2012-05-09 16:12:34.375 130 12588.62 121.38 54966.25 88888.00 2012-05-09 16:12:34.500 130 12588.62 121.35 54966.25 88888.00 2012-05-09 16:12:34.625 130 12588.55 121.40 54966.25 88888.00 2012-05-09 16:12:34.750 130 12588.55 121.40 54966.25 88888.00 2012-05-09 16:12:34.875 130 12588.52 121.38 54966.22 88888.00 2012-05-09 16:12:35.000 130 12588.58 121.38 54966.25 88888.00 2012-05-09 16:12:35.125 130 12588.58 121.38 54966.25 88888.00 2012-05-09 16:12:35.250 130 12588.50 121.35 54966.28 88888.00 2012-05-09 16:12:35.375 130 12588.58 121.40 54966.28 88888.00 2012-05-09 16:12:35.500 130 12588.62 121.38 54966.25 88888.00 2012-05-09 16:12:35.625 130 12588.60 121.40 54966.28 88888.00 2012-05-09 16:12:35.750 130 12588.62 121.40 54966.28 88888.00 2012-05-09 16:12:35.875 130 12588.65 121.42 54966.28 88888.00 2012-05-09 16:12:36.000 130 12588.65 121.42 54966.25 88888.00 2012-05-09 16:12:36.125 130 12588.62 121.45 54966.30 88888.00 2012-05-09 16:12:36.250 130 12588.58 121.40 54966.30 88888.00 2012-05-09 16:12:36.375 130 12588.65 121.40 54966.28 88888.00 2012-05-09 16:12:36.500 130 12588.70 121.38 54966.30 88888.00 2012-05-09 16:12:36.625 130 12588.67 121.42 54966.32 88888.00 2012-05-09 16:12:36.750 130 12588.65 121.47 54966.32 88888.00 2012-05-09 16:12:36.875 130 12588.60 121.42 54966.35 88888.00 2012-05-09 16:12:37.000 130 12588.58 121.40 54966.32 88888.00 2012-05-09 16:12:37.125 130 12588.55 121.45 54966.38 88888.00 2012-05-09 16:12:37.250 130 12588.55 121.42 54966.38 88888.00 2012-05-09 16:12:37.375 130 12588.58 121.40 54966.38 88888.00 2012-05-09 16:12:37.500 130 12588.52 121.40 54966.40 88888.00 2012-05-09 16:12:37.625 130 12588.50 121.40 54966.43 88888.00 2012-05-09 16:12:37.750 130 12588.50 121.42 54966.40 88888.00 2012-05-09 16:12:37.875 130 12588.45 121.42 54966.43 88888.00 2012-05-09 16:12:38.000 130 12588.48 121.40 54966.43 88888.00 2012-05-09 16:12:38.125 130 12588.52 121.40 54966.40 88888.00 2012-05-09 16:12:38.250 130 12588.50 121.38 54966.40 88888.00 2012-05-09 16:12:38.375 130 12588.52 121.38 54966.40 88888.00 2012-05-09 16:12:38.500 130 12588.55 121.40 54966.40 88888.00 2012-05-09 16:12:38.625 130 12588.60 121.40 54966.43 88888.00 2012-05-09 16:12:38.750 130 12588.62 121.40 54966.45 88888.00 2012-05-09 16:12:38.875 130 12588.60 121.40 54966.45 88888.00 2012-05-09 16:12:39.000 130 12588.62 121.38 54966.43 88888.00 2012-05-09 16:12:39.125 130 12588.58 121.35 54966.43 88888.00 2012-05-09 16:12:39.250 130 12588.52 121.35 54966.45 88888.00 2012-05-09 16:12:39.375 130 12588.52 121.35 54966.45 88888.00 2012-05-09 16:12:39.500 130 12588.50 121.35 54966.45 88888.00 2012-05-09 16:12:39.625 130 12588.48 121.35 54966.47 88888.00 2012-05-09 16:12:39.750 130 12588.42 121.35 54966.45 88888.00 2012-05-09 16:12:39.875 130 12588.38 121.33 54966.45 88888.00 2012-05-09 16:12:40.000 130 12588.35 121.35 54966.45 88888.00 2012-05-09 16:12:40.125 130 12588.35 121.33 54966.47 88888.00 2012-05-09 16:12:40.250 130 12588.30 121.33 54966.50 88888.00 2012-05-09 16:12:40.375 130 12588.35 121.35 54966.53 88888.00 2012-05-09 16:12:40.500 130 12588.35 121.33 54966.50 88888.00 2012-05-09 16:12:40.625 130 12588.33 121.35 54966.50 88888.00 2012-05-09 16:12:40.750 130 12588.30 121.33 54966.50 88888.00 2012-05-09 16:12:40.875 130 12588.23 121.33 54966.53 88888.00 2012-05-09 16:12:41.000 130 12588.20 121.30 54966.53 88888.00 2012-05-09 16:12:41.125 130 12588.23 121.30 54966.55 88888.00 2012-05-09 16:12:41.250 130 12588.27 121.35 54966.57 88888.00 2012-05-09 16:12:41.375 130 12588.33 121.35 54966.57 88888.00 2012-05-09 16:12:41.500 130 12588.40 121.30 54966.55 88888.00 2012-05-09 16:12:41.625 130 12588.30 121.30 54966.55 88888.00 2012-05-09 16:12:41.750 130 12588.30 121.30 54966.57 88888.00 2012-05-09 16:12:41.875 130 12588.25 121.30 54966.57 88888.00 2012-05-09 16:12:42.000 130 12588.27 121.33 54966.57 88888.00 2012-05-09 16:12:42.125 130 12588.27 121.33 54966.60 88888.00 2012-05-09 16:12:42.250 130 12588.20 121.30 54966.62 88888.00 2012-05-09 16:12:42.375 130 12588.17 121.30 54966.60 88888.00 2012-05-09 16:12:42.500 130 12588.25 121.30 54966.60 88888.00 2012-05-09 16:12:42.625 130 12588.30 121.30 54966.62 88888.00 2012-05-09 16:12:42.750 130 12588.25 121.30 54966.60 88888.00 2012-05-09 16:12:42.875 130 12588.20 121.30 54966.60 88888.00 2012-05-09 16:12:43.000 130 12588.27 121.33 54966.62 88888.00 2012-05-09 16:12:43.125 130 12588.27 121.30 54966.65 88888.00 2012-05-09 16:12:43.250 130 12588.35 121.30 54966.65 88888.00 2012-05-09 16:12:43.375 130 12588.38 121.30 54966.65 88888.00 2012-05-09 16:12:43.500 130 12588.33 121.25 54966.65 88888.00 2012-05-09 16:12:43.625 130 12588.33 121.28 54966.65 88888.00 2012-05-09 16:12:43.750 130 12588.33 121.28 54966.65 88888.00 2012-05-09 16:12:43.875 130 12588.30 121.28 54966.65 88888.00 2012-05-09 16:12:44.000 130 12588.27 121.25 54966.65 88888.00 2012-05-09 16:12:44.125 130 12588.25 121.25 54966.70 88888.00 2012-05-09 16:12:44.250 130 12588.23 121.20 54966.65 88888.00 2012-05-09 16:12:44.375 130 12588.27 121.22 54966.65 88888.00 2012-05-09 16:12:44.500 130 12588.25 121.22 54966.70 88888.00 2012-05-09 16:12:44.625 130 12588.20 121.20 54966.72 88888.00 2012-05-09 16:12:44.750 130 12588.25 121.17 54966.70 88888.00 2012-05-09 16:12:44.875 130 12588.25 121.17 54966.70 88888.00 2012-05-09 16:12:45.000 130 12588.20 121.17 54966.70 88888.00 2012-05-09 16:12:45.125 130 12588.23 121.17 54966.72 88888.00 2012-05-09 16:12:45.250 130 12588.27 121.15 54966.75 88888.00 2012-05-09 16:12:45.375 130 12588.33 121.17 54966.72 88888.00 2012-05-09 16:12:45.500 130 12588.30 121.12 54966.72 88888.00 2012-05-09 16:12:45.625 130 12588.27 121.10 54966.70 88888.00 2012-05-09 16:12:45.750 130 12588.30 121.08 54966.70 88888.00 2012-05-09 16:12:45.875 130 12588.30 121.05 54966.70 88888.00 2012-05-09 16:12:46.000 130 12588.25 121.08 54966.70 88888.00 2012-05-09 16:12:46.125 130 12588.27 121.08 54966.72 88888.00 2012-05-09 16:12:46.250 130 12588.30 121.05 54966.72 88888.00 2012-05-09 16:12:46.375 130 12588.27 121.03 54966.72 88888.00 2012-05-09 16:12:46.500 130 12588.30 121.00 54966.72 88888.00 2012-05-09 16:12:46.625 130 12588.40 120.95 54966.70 88888.00 2012-05-09 16:12:46.750 130 12588.35 120.95 54966.72 88888.00 2012-05-09 16:12:46.875 130 12588.30 120.97 54966.72 88888.00 2012-05-09 16:12:47.000 130 12588.35 120.97 54966.72 88888.00 2012-05-09 16:12:47.125 130 12588.38 120.95 54966.70 88888.00 2012-05-09 16:12:47.250 130 12588.35 120.92 54966.70 88888.00 2012-05-09 16:12:47.375 130 12588.38 120.90 54966.72 88888.00 2012-05-09 16:12:47.500 130 12588.40 120.90 54966.75 88888.00 2012-05-09 16:12:47.625 130 12588.42 120.88 54966.72 88888.00 2012-05-09 16:12:47.750 130 12588.42 120.88 54966.70 88888.00 2012-05-09 16:12:47.875 130 12588.45 120.85 54966.72 88888.00 2012-05-09 16:12:48.000 130 12588.52 120.85 54966.75 88888.00 2012-05-09 16:12:48.125 130 12588.50 120.83 54966.75 88888.00 2012-05-09 16:12:48.250 130 12588.50 120.80 54966.72 88888.00 2012-05-09 16:12:48.375 130 12588.55 120.80 54966.72 88888.00 2012-05-09 16:12:48.500 130 12588.58 120.78 54966.72 88888.00 2012-05-09 16:12:48.625 130 12588.55 120.75 54966.72 88888.00 2012-05-09 16:12:48.750 130 12588.58 120.75 54966.72 88888.00 2012-05-09 16:12:48.875 130 12588.62 120.75 54966.72 88888.00 2012-05-09 16:12:49.000 130 12588.65 120.72 54966.72 88888.00 2012-05-09 16:12:49.125 130 12588.65 120.72 54966.72 88888.00 2012-05-09 16:12:49.250 130 12588.58 120.70 54966.78 88888.00 2012-05-09 16:12:49.375 130 12588.55 120.67 54966.75 88888.00 2012-05-09 16:12:49.500 130 12588.60 120.67 54966.70 88888.00 2012-05-09 16:12:49.625 130 12588.65 120.67 54966.78 88888.00 2012-05-09 16:12:49.750 130 12588.70 120.65 54966.80 88888.00 2012-05-09 16:12:49.875 130 12588.65 120.60 54966.78 88888.00 2012-05-09 16:12:50.000 130 12588.65 120.55 54966.75 88888.00 2012-05-09 16:12:50.125 130 12588.70 120.58 54966.75 88888.00 2012-05-09 16:12:50.250 130 12588.73 120.58 54966.78 88888.00 2012-05-09 16:12:50.375 130 12588.73 120.58 54966.78 88888.00 2012-05-09 16:12:50.500 130 12588.77 120.58 54966.78 88888.00 2012-05-09 16:12:50.625 130 12588.83 120.50 54966.75 88888.00 2012-05-09 16:12:50.750 130 12588.88 120.53 54966.75 88888.00 2012-05-09 16:12:50.875 130 12588.90 120.47 54966.75 88888.00 2012-05-09 16:12:51.000 130 12588.92 120.47 54966.78 88888.00 2012-05-09 16:12:51.125 130 12588.92 120.45 54966.78 88888.00 2012-05-09 16:12:51.250 130 12588.88 120.40 54966.80 88888.00 2012-05-09 16:12:51.375 130 12588.92 120.42 54966.78 88888.00 2012-05-09 16:12:51.500 130 12588.92 120.45 54966.78 88888.00 2012-05-09 16:12:51.625 130 12588.90 120.45 54966.75 88888.00 2012-05-09 16:12:51.750 130 12588.90 120.40 54966.78 88888.00 2012-05-09 16:12:51.875 130 12588.95 120.40 54966.78 88888.00 2012-05-09 16:12:52.000 130 12589.05 120.40 54966.75 88888.00 2012-05-09 16:12:52.125 130 12589.10 120.35 54966.78 88888.00 2012-05-09 16:12:52.250 130 12589.02 120.38 54966.80 88888.00 2012-05-09 16:12:52.375 130 12589.02 120.38 54966.78 88888.00 2012-05-09 16:12:52.500 130 12589.02 120.35 54966.78 88888.00 2012-05-09 16:12:52.625 130 12589.08 120.33 54966.78 88888.00 2012-05-09 16:12:52.750 130 12589.12 120.35 54966.78 88888.00 2012-05-09 16:12:52.875 130 12589.15 120.35 54966.80 88888.00 2012-05-09 16:12:53.000 130 12589.15 120.33 54966.78 88888.00 2012-05-09 16:12:53.125 130 12589.20 120.33 54966.80 88888.00 2012-05-09 16:12:53.250 130 12589.20 120.33 54966.82 88888.00 2012-05-09 16:12:53.375 130 12589.20 120.33 54966.82 88888.00 2012-05-09 16:12:53.500 130 12589.20 120.35 54966.85 88888.00 2012-05-09 16:12:53.625 130 12589.23 120.33 54966.82 88888.00 2012-05-09 16:12:53.750 130 12589.23 120.35 54966.85 88888.00 2012-05-09 16:12:53.875 130 12589.20 120.35 54966.88 88888.00 2012-05-09 16:12:54.000 130 12589.15 120.35 54966.88 88888.00 2012-05-09 16:12:54.125 130 12589.10 120.33 54966.88 88888.00 2012-05-09 16:12:54.250 130 12589.08 120.33 54966.85 88888.00 2012-05-09 16:12:54.375 130 12589.15 120.35 54966.85 88888.00 2012-05-09 16:12:54.500 130 12589.17 120.38 54966.88 88888.00 2012-05-09 16:12:54.625 130 12589.17 120.38 54966.88 88888.00 2012-05-09 16:12:54.750 130 12589.20 120.38 54966.85 88888.00 2012-05-09 16:12:54.875 130 12589.20 120.30 54966.82 88888.00 2012-05-09 16:12:55.000 130 12589.25 120.28 54966.82 88888.00 2012-05-09 16:12:55.125 130 12589.33 120.33 54966.82 88888.00 2012-05-09 16:12:55.250 130 12589.33 120.33 54966.85 88888.00 2012-05-09 16:12:55.375 130 12589.30 120.35 54966.85 88888.00 2012-05-09 16:12:55.500 130 12589.33 120.35 54966.90 88888.00 2012-05-09 16:12:55.625 130 12589.35 120.33 54966.88 88888.00 2012-05-09 16:12:55.750 130 12589.33 120.33 54966.88 88888.00 2012-05-09 16:12:55.875 130 12589.30 120.35 54966.88 88888.00 2012-05-09 16:12:56.000 130 12589.30 120.35 54966.90 88888.00 2012-05-09 16:12:56.125 130 12589.35 120.38 54966.88 88888.00 2012-05-09 16:12:56.250 130 12589.35 120.38 54966.85 88888.00 2012-05-09 16:12:56.375 130 12589.33 120.38 54966.88 88888.00 2012-05-09 16:12:56.500 130 12589.30 120.40 54966.88 88888.00 2012-05-09 16:12:56.625 130 12589.33 120.40 54966.88 88888.00 2012-05-09 16:12:56.750 130 12589.35 120.42 54966.90 88888.00 2012-05-09 16:12:56.875 130 12589.35 120.40 54966.93 88888.00 2012-05-09 16:12:57.000 130 12589.35 120.40 54966.88 88888.00 2012-05-09 16:12:57.125 130 12589.38 120.42 54966.88 88888.00 2012-05-09 16:12:57.250 130 12589.38 120.42 54966.90 88888.00 2012-05-09 16:12:57.375 130 12589.42 120.45 54966.88 88888.00 2012-05-09 16:12:57.500 130 12589.38 120.47 54966.88 88888.00 2012-05-09 16:12:57.625 130 12589.35 120.47 54966.90 88888.00 2012-05-09 16:12:57.750 130 12589.40 120.50 54966.93 88888.00 2012-05-09 16:12:57.875 130 12589.35 120.50 54966.90 88888.00 2012-05-09 16:12:58.000 130 12589.40 120.53 54966.90 88888.00 2012-05-09 16:12:58.125 130 12589.48 120.53 54966.93 88888.00 2012-05-09 16:12:58.250 130 12589.40 120.53 54966.97 88888.00 2012-05-09 16:12:58.375 130 12589.33 120.53 54966.97 88888.00 2012-05-09 16:12:58.500 130 12589.33 120.55 54966.95 88888.00 2012-05-09 16:12:58.625 130 12589.38 120.60 54966.97 88888.00 2012-05-09 16:12:58.750 130 12589.35 120.60 54966.95 88888.00 2012-05-09 16:12:58.875 130 12589.35 120.58 54966.97 88888.00 2012-05-09 16:12:59.000 130 12589.38 120.58 54966.95 88888.00 2012-05-09 16:12:59.125 130 12589.42 120.60 54966.97 88888.00 2012-05-09 16:12:59.250 130 12589.40 120.62 54966.97 88888.00 2012-05-09 16:12:59.375 130 12589.48 120.60 54966.95 88888.00 2012-05-09 16:12:59.500 130 12589.48 120.62 54966.97 88888.00 2012-05-09 16:12:59.625 130 12589.45 120.65 54967.00 88888.00 2012-05-09 16:12:59.750 130 12589.48 120.70 54967.05 88888.00 2012-05-09 16:12:59.875 130 12589.50 120.70 54967.05 88888.00 2012-05-09 16:13:00.000 130 12589.50 120.70 54967.05 88888.00 2012-05-09 16:13:00.125 130 12589.55 120.75 54967.07 88888.00 2012-05-09 16:13:00.250 130 12589.58 120.75 54967.05 88888.00 2012-05-09 16:13:00.375 130 12589.62 120.78 54967.05 88888.00 2012-05-09 16:13:00.500 130 12589.58 120.78 54967.05 88888.00 2012-05-09 16:13:00.625 130 12589.55 120.80 54967.05 88888.00 2012-05-09 16:13:00.750 130 12589.45 120.75 54967.00 88888.00 2012-05-09 16:13:00.875 130 12589.38 120.75 54966.97 88888.00 2012-05-09 16:13:01.000 130 12589.40 120.78 54967.00 88888.00 2012-05-09 16:13:01.125 130 12589.45 120.80 54967.03 88888.00 2012-05-09 16:13:01.250 130 12589.50 120.80 54967.03 88888.00 2012-05-09 16:13:01.375 130 12589.55 120.83 54967.03 88888.00 2012-05-09 16:13:01.500 130 12589.50 120.83 54967.05 88888.00 2012-05-09 16:13:01.625 130 12589.45 120.85 54967.07 88888.00 2012-05-09 16:13:01.750 130 12589.42 120.83 54967.05 88888.00 2012-05-09 16:13:01.875 130 12589.45 120.85 54967.05 88888.00 2012-05-09 16:13:02.000 130 12589.45 120.85 54967.05 88888.00 2012-05-09 16:13:02.125 130 12589.42 120.85 54967.07 88888.00 2012-05-09 16:13:02.250 130 12589.38 120.88 54967.07 88888.00 2012-05-09 16:13:02.375 130 12589.42 120.90 54967.07 88888.00 2012-05-09 16:13:02.500 130 12589.42 120.92 54967.07 88888.00 2012-05-09 16:13:02.625 130 12589.42 120.92 54967.05 88888.00 2012-05-09 16:13:02.750 130 12589.42 120.95 54967.05 88888.00 2012-05-09 16:13:02.875 130 12589.42 120.95 54967.05 88888.00 2012-05-09 16:13:03.000 130 12589.42 120.97 54967.03 88888.00 2012-05-09 16:13:03.125 130 12589.35 120.95 54967.07 88888.00 2012-05-09 16:13:03.250 130 12589.30 120.95 54967.10 88888.00 2012-05-09 16:13:03.375 130 12589.30 120.97 54967.10 88888.00 2012-05-09 16:13:03.500 130 12589.33 121.00 54967.07 88888.00 2012-05-09 16:13:03.625 130 12589.40 120.97 54967.07 88888.00 2012-05-09 16:13:03.750 130 12589.42 121.00 54967.12 88888.00 2012-05-09 16:13:03.875 130 12589.35 121.00 54967.12 88888.00 2012-05-09 16:13:04.000 130 12589.30 121.00 54967.07 88888.00 2012-05-09 16:13:04.125 130 12589.30 121.00 54967.12 88888.00 2012-05-09 16:13:04.250 130 12589.27 121.05 54967.10 88888.00 2012-05-09 16:13:04.375 130 12589.33 121.10 54967.10 88888.00 2012-05-09 16:13:04.500 130 12589.33 121.08 54967.12 88888.00 2012-05-09 16:13:04.625 130 12589.33 121.08 54967.12 88888.00 2012-05-09 16:13:04.750 130 12589.38 121.10 54967.12 88888.00 2012-05-09 16:13:04.875 130 12589.38 121.10 54967.10 88888.00 2012-05-09 16:13:05.000 130 12589.33 121.10 54967.12 88888.00 2012-05-09 16:13:05.125 130 12589.27 121.10 54967.15 88888.00 2012-05-09 16:13:05.250 130 12589.27 121.08 54967.15 88888.00 2012-05-09 16:13:05.375 130 12589.27 121.05 54967.12 88888.00 2012-05-09 16:13:05.500 130 12589.23 121.05 54967.10 88888.00 2012-05-09 16:13:05.625 130 12589.23 121.08 54967.10 88888.00 2012-05-09 16:13:05.750 130 12589.25 121.08 54967.10 88888.00 2012-05-09 16:13:05.875 130 12589.23 121.05 54967.12 88888.00 2012-05-09 16:13:06.000 130 12589.23 121.10 54967.12 88888.00 2012-05-09 16:13:06.125 130 12589.23 121.10 54967.12 88888.00 2012-05-09 16:13:06.250 130 12589.17 121.00 54967.12 88888.00 2012-05-09 16:13:06.375 130 12589.15 121.05 54967.15 88888.00 2012-05-09 16:13:06.500 130 12589.12 121.08 54967.18 88888.00 2012-05-09 16:13:06.625 130 12589.15 121.08 54967.15 88888.00 2012-05-09 16:13:06.750 130 12589.10 121.08 54967.18 88888.00 2012-05-09 16:13:06.875 130 12589.02 121.03 54967.20 88888.00 2012-05-09 16:13:07.000 130 12588.98 121.00 54967.18 88888.00 2012-05-09 16:13:07.125 130 12588.95 121.00 54967.18 88888.00 2012-05-09 16:13:07.250 130 12588.98 121.03 54967.20 88888.00 2012-05-09 16:13:07.375 130 12588.98 121.00 54967.22 88888.00 2012-05-09 16:13:07.500 130 12588.95 121.03 54967.22 88888.00 2012-05-09 16:13:07.625 130 12588.95 121.00 54967.22 88888.00 2012-05-09 16:13:07.750 130 12588.95 120.97 54967.20 88888.00 2012-05-09 16:13:07.875 130 12588.92 120.92 54967.20 88888.00 2012-05-09 16:13:08.000 130 12588.92 120.92 54967.20 88888.00 2012-05-09 16:13:08.125 130 12588.92 120.95 54967.25 88888.00 2012-05-09 16:13:08.250 130 12588.85 120.92 54967.28 88888.00 2012-05-09 16:13:08.375 130 12588.88 120.92 54967.28 88888.00 2012-05-09 16:13:08.500 130 12588.88 120.90 54967.28 88888.00 2012-05-09 16:13:08.625 130 12588.92 120.92 54967.28 88888.00 2012-05-09 16:13:08.750 130 12588.90 120.90 54967.30 88888.00 2012-05-09 16:13:08.875 130 12588.90 120.85 54967.30 88888.00 2012-05-09 16:13:09.000 130 12588.88 120.83 54967.30 88888.00 2012-05-09 16:13:09.125 130 12588.88 120.85 54967.30 88888.00 2012-05-09 16:13:09.250 130 12588.80 120.83 54967.32 88888.00 2012-05-09 16:13:09.375 130 12588.83 120.83 54967.30 88888.00 2012-05-09 16:13:09.500 130 12588.83 120.80 54967.32 88888.00 2012-05-09 16:13:09.625 130 12588.85 120.80 54967.30 88888.00 2012-05-09 16:13:09.750 130 12588.83 120.78 54967.30 88888.00 2012-05-09 16:13:09.875 130 12588.85 120.78 54967.32 88888.00 2012-05-09 16:13:10.000 130 12588.90 120.75 54967.30 88888.00 2012-05-09 16:13:10.125 130 12588.88 120.75 54967.35 88888.00 2012-05-09 16:13:10.250 130 12588.75 120.70 54967.32 88888.00 2012-05-09 16:13:10.375 130 12588.77 120.72 54967.35 88888.00 2012-05-09 16:13:10.500 130 12588.85 120.72 54967.30 88888.00 2012-05-09 16:13:10.625 130 12588.83 120.70 54967.32 88888.00 2012-05-09 16:13:10.750 130 12588.77 120.70 54967.35 88888.00 2012-05-09 16:13:10.875 130 12588.75 120.72 54967.35 88888.00 2012-05-09 16:13:11.000 130 12588.80 120.70 54967.38 88888.00 2012-05-09 16:13:11.125 130 12588.80 120.70 54967.35 88888.00 2012-05-09 16:13:11.250 130 12588.77 120.65 54967.35 88888.00 2012-05-09 16:13:11.375 130 12588.80 120.62 54967.38 88888.00 2012-05-09 16:13:11.500 130 12588.77 120.65 54967.35 88888.00 2012-05-09 16:13:11.625 130 12588.77 120.67 54967.38 88888.00 2012-05-09 16:13:11.750 130 12588.77 120.65 54967.40 88888.00 2012-05-09 16:13:11.875 130 12588.75 120.67 54967.40 88888.00 2012-05-09 16:13:12.000 130 12588.75 120.62 54967.38 88888.00 2012-05-09 16:13:12.125 130 12588.77 120.60 54967.35 88888.00 2012-05-09 16:13:12.250 130 12588.77 120.53 54967.35 88888.00 2012-05-09 16:13:12.375 130 12588.80 120.55 54967.35 88888.00 2012-05-09 16:13:12.500 130 12588.80 120.58 54967.38 88888.00 2012-05-09 16:13:12.625 130 12588.85 120.58 54967.38 88888.00 2012-05-09 16:13:12.750 130 12588.90 120.60 54967.38 88888.00 2012-05-09 16:13:12.875 130 12588.85 120.60 54967.40 88888.00 2012-05-09 16:13:13.000 130 12588.77 120.58 54967.38 88888.00 2012-05-09 16:13:13.125 130 12588.77 120.58 54967.40 88888.00 2012-05-09 16:13:13.250 130 12588.80 120.53 54967.38 88888.00 2012-05-09 16:13:13.375 130 12588.85 120.53 54967.40 88888.00 2012-05-09 16:13:13.500 130 12588.85 120.53 54967.38 88888.00 2012-05-09 16:13:13.625 130 12588.83 120.47 54967.35 88888.00 2012-05-09 16:13:13.750 130 12588.85 120.47 54967.35 88888.00 2012-05-09 16:13:13.875 130 12588.88 120.50 54967.43 88888.00 2012-05-09 16:13:14.000 130 12588.95 120.47 54967.40 88888.00 2012-05-09 16:13:14.125 130 12589.00 120.47 54967.38 88888.00 2012-05-09 16:13:14.250 130 12589.00 120.47 54967.35 88888.00 2012-05-09 16:13:14.375 130 12589.00 120.45 54967.38 88888.00 2012-05-09 16:13:14.500 130 12588.90 120.45 54967.40 88888.00 2012-05-09 16:13:14.625 130 12588.88 120.45 54967.40 88888.00 2012-05-09 16:13:14.750 130 12588.95 120.45 54967.35 88888.00 2012-05-09 16:13:14.875 130 12588.98 120.47 54967.35 88888.00 2012-05-09 16:13:15.000 130 12588.98 120.47 54967.35 88888.00 2012-05-09 16:13:15.125 130 12588.95 120.42 54967.38 88888.00 2012-05-09 16:13:15.250 130 12589.02 120.45 54967.43 88888.00 2012-05-09 16:13:15.375 130 12589.15 120.47 54967.43 88888.00 2012-05-09 16:13:15.500 130 12589.12 120.50 54967.38 88888.00 2012-05-09 16:13:15.625 130 12589.08 120.47 54967.38 88888.00 2012-05-09 16:13:15.750 130 12589.08 120.45 54967.38 88888.00 2012-05-09 16:13:15.875 130 12589.15 120.47 54967.38 88888.00 2012-05-09 16:13:16.000 130 12589.15 120.50 54967.38 88888.00 2012-05-09 16:13:16.125 130 12589.17 120.47 54967.40 88888.00 2012-05-09 16:13:16.250 130 12589.15 120.40 54967.45 88888.00 2012-05-09 16:13:16.375 130 12589.15 120.42 54967.45 88888.00 2012-05-09 16:13:16.500 130 12589.15 120.47 54967.45 88888.00 2012-05-09 16:13:16.625 130 12589.17 120.50 54967.45 88888.00 2012-05-09 16:13:16.750 130 12589.17 120.47 54967.43 88888.00 2012-05-09 16:13:16.875 130 12589.25 120.45 54967.40 88888.00 2012-05-09 16:13:17.000 130 12589.23 120.40 54967.40 88888.00 2012-05-09 16:13:17.125 130 12589.25 120.42 54967.40 88888.00 2012-05-09 16:13:17.250 130 12589.25 120.40 54967.38 88888.00 2012-05-09 16:13:17.375 130 12589.23 120.40 54967.40 88888.00 2012-05-09 16:13:17.500 130 12589.25 120.40 54967.43 88888.00 2012-05-09 16:13:17.625 130 12589.30 120.40 54967.43 88888.00 2012-05-09 16:13:17.750 130 12589.35 120.42 54967.43 88888.00 2012-05-09 16:13:17.875 130 12589.35 120.42 54967.43 88888.00 2012-05-09 16:13:18.000 130 12589.27 120.40 54967.40 88888.00 2012-05-09 16:13:18.125 130 12589.27 120.40 54967.45 88888.00 2012-05-09 16:13:18.250 130 12589.33 120.42 54967.45 88888.00 2012-05-09 16:13:18.375 130 12589.33 120.42 54967.47 88888.00 2012-05-09 16:13:18.500 130 12589.35 120.38 54967.45 88888.00 2012-05-09 16:13:18.625 130 12589.35 120.38 54967.45 88888.00 2012-05-09 16:13:18.750 130 12589.30 120.38 54967.45 88888.00 2012-05-09 16:13:18.875 130 12589.30 120.35 54967.45 88888.00 2012-05-09 16:13:19.000 130 12589.27 120.33 54967.43 88888.00 2012-05-09 16:13:19.125 130 12589.30 120.33 54967.45 88888.00 2012-05-09 16:13:19.250 130 12589.25 120.30 54967.45 88888.00 2012-05-09 16:13:19.375 130 12589.30 120.35 54967.45 88888.00 2012-05-09 16:13:19.500 130 12589.30 120.35 54967.47 88888.00 2012-05-09 16:13:19.625 130 12589.27 120.35 54967.47 88888.00 2012-05-09 16:13:19.750 130 12589.25 120.35 54967.50 88888.00 2012-05-09 16:13:19.875 130 12589.23 120.33 54967.50 88888.00 2012-05-09 16:13:20.000 130 12589.23 120.35 54967.47 88888.00 2012-05-09 16:13:20.125 130 12589.20 120.35 54967.47 88888.00 2012-05-09 16:13:20.250 130 12589.15 120.30 54967.53 88888.00 2012-05-09 16:13:20.375 130 12589.20 120.33 54967.53 88888.00 2012-05-09 16:13:20.500 130 12589.17 120.30 54967.55 88888.00 2012-05-09 16:13:20.625 130 12589.12 120.25 54967.53 88888.00 2012-05-09 16:13:20.750 130 12589.12 120.28 54967.55 88888.00 2012-05-09 16:13:20.875 130 12589.12 120.30 54967.53 88888.00 2012-05-09 16:13:21.000 130 12589.12 120.25 54967.53 88888.00 2012-05-09 16:13:21.125 130 12589.10 120.20 54967.55 88888.00 2012-05-09 16:13:21.250 130 12589.02 120.20 54967.55 88888.00 2012-05-09 16:13:21.375 130 12589.08 120.20 54967.55 88888.00 2012-05-09 16:13:21.500 130 12589.15 120.22 54967.55 88888.00 2012-05-09 16:13:21.625 130 12589.15 120.22 54967.57 88888.00 2012-05-09 16:13:21.750 130 12589.10 120.17 54967.57 88888.00 2012-05-09 16:13:21.875 130 12589.00 120.15 54967.57 88888.00 2012-05-09 16:13:22.000 130 12589.02 120.15 54967.57 88888.00 2012-05-09 16:13:22.125 130 12589.00 120.15 54967.55 88888.00 2012-05-09 16:13:22.250 130 12588.92 120.12 54967.57 88888.00 2012-05-09 16:13:22.375 130 12588.90 120.08 54967.57 88888.00 2012-05-09 16:13:22.500 130 12588.90 120.08 54967.60 88888.00 2012-05-09 16:13:22.625 130 12588.92 120.10 54967.60 88888.00 2012-05-09 16:13:22.750 130 12588.90 120.08 54967.62 88888.00 2012-05-09 16:13:22.875 130 12588.90 120.05 54967.60 88888.00 2012-05-09 16:13:23.000 130 12588.85 120.05 54967.57 88888.00 2012-05-09 16:13:23.125 130 12588.77 120.05 54967.60 88888.00 2012-05-09 16:13:23.250 130 12588.77 120.03 54967.62 88888.00 2012-05-09 16:13:23.375 130 12588.80 120.00 54967.65 88888.00 2012-05-09 16:13:23.500 130 12588.80 119.97 54967.62 88888.00 2012-05-09 16:13:23.625 130 12588.77 119.97 54967.62 88888.00 2012-05-09 16:13:23.750 130 12588.80 120.00 54967.62 88888.00 2012-05-09 16:13:23.875 130 12588.80 119.97 54967.68 88888.00 2012-05-09 16:13:24.000 130 12588.75 119.95 54967.68 88888.00 2012-05-09 16:13:24.125 130 12588.75 119.97 54967.68 88888.00 2012-05-09 16:13:24.250 130 12588.67 119.95 54967.68 88888.00 2012-05-09 16:13:24.375 130 12588.73 119.95 54967.68 88888.00 2012-05-09 16:13:24.500 130 12588.65 119.92 54967.68 88888.00 2012-05-09 16:13:24.625 130 12588.58 119.92 54967.70 88888.00 2012-05-09 16:13:24.750 130 12588.58 119.92 54967.68 88888.00 2012-05-09 16:13:24.875 130 12588.58 119.88 54967.68 88888.00 2012-05-09 16:13:25.000 130 12588.55 119.88 54967.68 88888.00 2012-05-09 16:13:25.125 130 12588.55 119.88 54967.70 88888.00 2012-05-09 16:13:25.250 130 12588.58 119.85 54967.72 88888.00 2012-05-09 16:13:25.375 130 12588.58 119.83 54967.75 88888.00 2012-05-09 16:13:25.500 130 12588.52 119.75 54967.70 88888.00 2012-05-09 16:13:25.625 130 12588.52 119.80 54967.72 88888.00 2012-05-09 16:13:25.750 130 12588.52 119.78 54967.70 88888.00 2012-05-09 16:13:25.875 130 12588.50 119.80 54967.70 88888.00 2012-05-09 16:13:26.000 130 12588.45 119.78 54967.70 88888.00 2012-05-09 16:13:26.125 130 12588.48 119.75 54967.75 88888.00 2012-05-09 16:13:26.250 130 12588.40 119.72 54967.75 88888.00 2012-05-09 16:13:26.375 130 12588.38 119.70 54967.72 88888.00 2012-05-09 16:13:26.500 130 12588.38 119.70 54967.72 88888.00 2012-05-09 16:13:26.625 130 12588.42 119.72 54967.72 88888.00 2012-05-09 16:13:26.750 130 12588.40 119.72 54967.75 88888.00 2012-05-09 16:13:26.875 130 12588.35 119.70 54967.75 88888.00 2012-05-09 16:13:27.000 130 12588.38 119.72 54967.70 88888.00 2012-05-09 16:13:27.125 130 12588.45 119.75 54967.70 88888.00 2012-05-09 16:13:27.250 130 12588.40 119.72 54967.75 88888.00 2012-05-09 16:13:27.375 130 12588.33 119.70 54967.72 88888.00 2012-05-09 16:13:27.500 130 12588.30 119.72 54967.70 88888.00 2012-05-09 16:13:27.625 130 12588.35 119.72 54967.78 88888.00 2012-05-09 16:13:27.750 130 12588.40 119.75 54967.78 88888.00 2012-05-09 16:13:27.875 130 12588.42 119.72 54967.78 88888.00 2012-05-09 16:13:28.000 130 12588.40 119.72 54967.75 88888.00 2012-05-09 16:13:28.125 130 12588.38 119.75 54967.72 88888.00 2012-05-09 16:13:28.250 130 12588.35 119.78 54967.70 88888.00 2012-05-09 16:13:28.375 130 12588.35 119.78 54967.72 88888.00 2012-05-09 16:13:28.500 130 12588.30 119.75 54967.70 88888.00 2012-05-09 16:13:28.625 130 12588.30 119.75 54967.72 88888.00 2012-05-09 16:13:28.750 130 12588.30 119.78 54967.72 88888.00 2012-05-09 16:13:28.875 130 12588.33 119.78 54967.72 88888.00 2012-05-09 16:13:29.000 130 12588.38 119.78 54967.72 88888.00 2012-05-09 16:13:29.125 130 12588.40 119.83 54967.72 88888.00 2012-05-09 16:13:29.250 130 12588.35 119.80 54967.75 88888.00 2012-05-09 16:13:29.375 130 12588.38 119.85 54967.70 88888.00 2012-05-09 16:13:29.500 130 12588.40 119.88 54967.75 88888.00 2012-05-09 16:13:29.625 130 12588.30 119.85 54967.75 88888.00 2012-05-09 16:13:29.750 130 12588.30 119.85 54967.70 88888.00 2012-05-09 16:13:29.875 130 12588.33 119.83 54967.70 88888.00 2012-05-09 16:13:30.000 130 12588.38 119.85 54967.70 88888.00 2012-05-09 16:13:30.125 130 12588.40 119.90 54967.70 88888.00 2012-05-09 16:13:30.250 130 12588.33 119.90 54967.72 88888.00 2012-05-09 16:13:30.375 130 12588.30 119.95 54967.70 88888.00 2012-05-09 16:13:30.500 130 12588.23 119.97 54967.70 88888.00 2012-05-09 16:13:30.625 130 12588.23 120.03 54967.70 88888.00 2012-05-09 16:13:30.750 130 12588.23 120.03 54967.68 88888.00 2012-05-09 16:13:30.875 130 12588.25 120.03 54967.68 88888.00 2012-05-09 16:13:31.000 130 12588.30 120.05 54967.72 88888.00 2012-05-09 16:13:31.125 130 12588.33 120.10 54967.72 88888.00 2012-05-09 16:13:31.250 130 12588.30 120.08 54967.72 88888.00 2012-05-09 16:13:31.375 130 12588.30 120.08 54967.68 88888.00 2012-05-09 16:13:31.500 130 12588.25 120.08 54967.70 88888.00 2012-05-09 16:13:31.625 130 12588.17 120.12 54967.68 88888.00 2012-05-09 16:13:31.750 130 12588.12 120.15 54967.68 88888.00 2012-05-09 16:13:31.875 130 12588.17 120.20 54967.65 88888.00 2012-05-09 16:13:32.000 130 12588.17 120.17 54967.62 88888.00 2012-05-09 16:13:32.125 130 12588.17 120.22 54967.62 88888.00 2012-05-09 16:13:32.250 130 12588.20 120.28 54967.68 88888.00 2012-05-09 16:13:32.375 130 12588.20 120.30 54967.68 88888.00 2012-05-09 16:13:32.500 130 12588.23 120.30 54967.68 88888.00 2012-05-09 16:13:32.625 130 12588.23 120.33 54967.68 88888.00 2012-05-09 16:13:32.750 130 12588.23 120.35 54967.70 88888.00 2012-05-09 16:13:32.875 130 12588.20 120.38 54967.70 88888.00 2012-05-09 16:13:33.000 130 12588.12 120.38 54967.70 88888.00 2012-05-09 16:13:33.125 130 12588.15 120.40 54967.70 88888.00 2012-05-09 16:13:33.250 130 12588.10 120.42 54967.70 88888.00 2012-05-09 16:13:33.375 130 12588.20 120.50 54967.72 88888.00 2012-05-09 16:13:33.500 130 12588.23 120.50 54967.72 88888.00 2012-05-09 16:13:33.625 130 12588.23 120.53 54967.72 88888.00 2012-05-09 16:13:33.750 130 12588.25 120.50 54967.72 88888.00 2012-05-09 16:13:33.875 130 12588.27 120.55 54967.70 88888.00 2012-05-09 16:13:34.000 130 12588.25 120.60 54967.70 88888.00 2012-05-09 16:13:34.125 130 12588.20 120.62 54967.72 88888.00 2012-05-09 16:13:34.250 130 12588.12 120.60 54967.75 88888.00 2012-05-09 16:13:34.375 130 12588.17 120.60 54967.70 88888.00 2012-05-09 16:13:34.500 130 12588.20 120.60 54967.70 88888.00 2012-05-09 16:13:34.625 130 12588.20 120.65 54967.68 88888.00 2012-05-09 16:13:34.750 130 12588.20 120.65 54967.70 88888.00 2012-05-09 16:13:34.875 130 12588.20 120.67 54967.70 88888.00 2012-05-09 16:13:35.000 130 12588.15 120.67 54967.68 88888.00 2012-05-09 16:13:35.125 130 12588.15 120.70 54967.65 88888.00 2012-05-09 16:13:35.250 130 12588.12 120.72 54967.72 88888.00 2012-05-09 16:13:35.375 130 12588.12 120.75 54967.75 88888.00 2012-05-09 16:13:35.500 130 12588.12 120.78 54967.75 88888.00 2012-05-09 16:13:35.625 130 12588.12 120.75 54967.70 88888.00 2012-05-09 16:13:35.750 130 12588.10 120.75 54967.68 88888.00 2012-05-09 16:13:35.875 130 12588.08 120.78 54967.68 88888.00 2012-05-09 16:13:36.000 130 12588.08 120.83 54967.70 88888.00 2012-05-09 16:13:36.125 130 12588.08 120.80 54967.70 88888.00 2012-05-09 16:13:36.250 130 12588.08 120.78 54967.70 88888.00 2012-05-09 16:13:36.375 130 12588.17 120.78 54967.70 88888.00 2012-05-09 16:13:36.500 130 12588.15 120.83 54967.68 88888.00 2012-05-09 16:13:36.625 130 12588.08 120.83 54967.68 88888.00 2012-05-09 16:13:36.750 130 12588.05 120.83 54967.65 88888.00 2012-05-09 16:13:36.875 130 12588.05 120.83 54967.65 88888.00 2012-05-09 16:13:37.000 130 12588.10 120.83 54967.68 88888.00 2012-05-09 16:13:37.125 130 12588.05 120.83 54967.72 88888.00 2012-05-09 16:13:37.250 130 12588.02 120.80 54967.70 88888.00 2012-05-09 16:13:37.375 130 12588.12 120.83 54967.68 88888.00 2012-05-09 16:13:37.500 130 12588.23 120.83 54967.65 88888.00 2012-05-09 16:13:37.625 130 12588.27 120.85 54967.70 88888.00 2012-05-09 16:13:37.750 130 12588.23 120.83 54967.70 88888.00 2012-05-09 16:13:37.875 130 12588.20 120.83 54967.70 88888.00 2012-05-09 16:13:38.000 130 12588.25 120.80 54967.68 88888.00 2012-05-09 16:13:38.125 130 12588.33 120.83 54967.65 88888.00 2012-05-09 16:13:38.250 130 12588.30 120.83 54967.65 88888.00 2012-05-09 16:13:38.375 130 12588.33 120.85 54967.65 88888.00 2012-05-09 16:13:38.500 130 12588.30 120.83 54967.68 88888.00 2012-05-09 16:13:38.625 130 12588.35 120.85 54967.68 88888.00 2012-05-09 16:13:38.750 130 12588.42 120.85 54967.70 88888.00 2012-05-09 16:13:38.875 130 12588.48 120.83 54967.70 88888.00 2012-05-09 16:13:39.000 130 12588.48 120.83 54967.68 88888.00 2012-05-09 16:13:39.125 130 12588.45 120.80 54967.68 88888.00 2012-05-09 16:13:39.250 130 12588.45 120.75 54967.68 88888.00 2012-05-09 16:13:39.375 130 12588.52 120.80 54967.68 88888.00 2012-05-09 16:13:39.500 130 12588.55 120.80 54967.68 88888.00 2012-05-09 16:13:39.625 130 12588.58 120.80 54967.68 88888.00 2012-05-09 16:13:39.750 130 12588.55 120.83 54967.68 88888.00 2012-05-09 16:13:39.875 130 12588.52 120.78 54967.68 88888.00 2012-05-09 16:13:40.000 130 12588.58 120.78 54967.68 88888.00 2012-05-09 16:13:40.125 130 12588.62 120.78 54967.70 88888.00 2012-05-09 16:13:40.250 130 12588.65 120.75 54967.72 88888.00 2012-05-09 16:13:40.375 130 12588.75 120.75 54967.70 88888.00 2012-05-09 16:13:40.500 130 12588.73 120.72 54967.68 88888.00 2012-05-09 16:13:40.625 130 12588.67 120.72 54967.68 88888.00 2012-05-09 16:13:40.750 130 12588.70 120.72 54967.68 88888.00 2012-05-09 16:13:40.875 130 12588.73 120.70 54967.68 88888.00 2012-05-09 16:13:41.000 130 12588.77 120.67 54967.62 88888.00 2012-05-09 16:13:41.125 130 12588.83 120.65 54967.62 88888.00 2012-05-09 16:13:41.250 130 12588.83 120.62 54967.62 88888.00 2012-05-09 16:13:41.375 130 12588.85 120.62 54967.62 88888.00 2012-05-09 16:13:41.500 130 12588.83 120.60 54967.60 88888.00 2012-05-09 16:13:41.625 130 12588.85 120.58 54967.62 88888.00 2012-05-09 16:13:41.750 130 12588.88 120.55 54967.65 88888.00 2012-05-09 16:13:41.875 130 12588.88 120.60 54967.65 88888.00 2012-05-09 16:13:42.000 130 12588.85 120.55 54967.62 88888.00 2012-05-09 16:13:42.125 130 12588.85 120.55 54967.65 88888.00 2012-05-09 16:13:42.250 130 12588.88 120.53 54967.65 88888.00 2012-05-09 16:13:42.375 130 12588.90 120.50 54967.62 88888.00 2012-05-09 16:13:42.500 130 12588.90 120.50 54967.65 88888.00 2012-05-09 16:13:42.625 130 12588.92 120.53 54967.68 88888.00 2012-05-09 16:13:42.750 130 12588.98 120.47 54967.68 88888.00 2012-05-09 16:13:42.875 130 12588.98 120.42 54967.68 88888.00 2012-05-09 16:13:43.000 130 12589.02 120.45 54967.65 88888.00 2012-05-09 16:13:43.125 130 12589.08 120.42 54967.65 88888.00 2012-05-09 16:13:43.250 130 12589.02 120.38 54967.65 88888.00 2012-05-09 16:13:43.375 130 12588.98 120.38 54967.62 88888.00 2012-05-09 16:13:43.500 130 12588.92 120.35 54967.65 88888.00 2012-05-09 16:13:43.625 130 12588.95 120.33 54967.60 88888.00 2012-05-09 16:13:43.750 130 12589.05 120.38 54967.62 88888.00 2012-05-09 16:13:43.875 130 12589.08 120.35 54967.62 88888.00 2012-05-09 16:13:44.000 130 12589.10 120.33 54967.62 88888.00 2012-05-09 16:13:44.125 130 12589.10 120.33 54967.65 88888.00 2012-05-09 16:13:44.250 130 12589.00 120.28 54967.65 88888.00 2012-05-09 16:13:44.375 130 12588.92 120.28 54967.65 88888.00 2012-05-09 16:13:44.500 130 12588.95 120.28 54967.62 88888.00 2012-05-09 16:13:44.625 130 12589.02 120.25 54967.62 88888.00 2012-05-09 16:13:44.750 130 12589.08 120.30 54967.62 88888.00 2012-05-09 16:13:44.875 130 12589.10 120.25 54967.65 88888.00 2012-05-09 16:13:45.000 130 12589.12 120.20 54967.62 88888.00 2012-05-09 16:13:45.125 130 12589.05 120.15 54967.62 88888.00 2012-05-09 16:13:45.250 130 12588.98 120.17 54967.62 88888.00 2012-05-09 16:13:45.375 130 12589.02 120.20 54967.62 88888.00 2012-05-09 16:13:45.500 130 12589.08 120.17 54967.62 88888.00 2012-05-09 16:13:45.625 130 12589.05 120.15 54967.62 88888.00 2012-05-09 16:13:45.750 130 12589.00 120.15 54967.65 88888.00 2012-05-09 16:13:45.875 130 12588.95 120.12 54967.68 88888.00 2012-05-09 16:13:46.000 130 12588.98 120.10 54967.62 88888.00 2012-05-09 16:13:46.125 130 12589.02 120.08 54967.68 88888.00 2012-05-09 16:13:46.250 130 12589.02 120.08 54967.68 88888.00 2012-05-09 16:13:46.375 130 12589.02 120.03 54967.65 88888.00 2012-05-09 16:13:46.500 130 12589.02 120.05 54967.68 88888.00 2012-05-09 16:13:46.625 130 12589.00 120.03 54967.70 88888.00 2012-05-09 16:13:46.750 130 12588.95 120.03 54967.75 88888.00 2012-05-09 16:13:46.875 130 12588.92 120.05 54967.78 88888.00 2012-05-09 16:13:47.000 130 12588.90 120.00 54967.75 88888.00 2012-05-09 16:13:47.125 130 12588.92 119.97 54967.78 88888.00 2012-05-09 16:13:47.250 130 12588.88 120.00 54967.78 88888.00 2012-05-09 16:13:47.375 130 12588.88 120.00 54967.78 88888.00 2012-05-09 16:13:47.500 130 12588.88 120.00 54967.75 88888.00 2012-05-09 16:13:47.625 130 12588.92 120.00 54967.78 88888.00 2012-05-09 16:13:47.750 130 12588.95 120.00 54967.75 88888.00 2012-05-09 16:13:47.875 130 12588.90 119.95 54967.72 88888.00 2012-05-09 16:13:48.000 130 12588.83 119.95 54967.72 88888.00 2012-05-09 16:13:48.125 130 12588.80 119.95 54967.80 88888.00 2012-05-09 16:13:48.250 130 12588.85 119.95 54967.78 88888.00 2012-05-09 16:13:48.375 130 12588.88 119.92 54967.78 88888.00 2012-05-09 16:13:48.500 130 12588.85 119.95 54967.80 88888.00 2012-05-09 16:13:48.625 130 12588.83 119.95 54967.82 88888.00 2012-05-09 16:13:48.750 130 12588.88 119.92 54967.80 88888.00 2012-05-09 16:13:48.875 130 12588.95 119.92 54967.82 88888.00 2012-05-09 16:13:49.000 130 12588.90 119.90 54967.82 88888.00 2012-05-09 16:13:49.125 130 12588.80 119.88 54967.80 88888.00 2012-05-09 16:13:49.250 130 12588.73 119.88 54967.80 88888.00 2012-05-09 16:13:49.375 130 12588.73 119.88 54967.82 88888.00 2012-05-09 16:13:49.500 130 12588.75 119.92 54967.85 88888.00 2012-05-09 16:13:49.625 130 12588.83 119.90 54967.85 88888.00 2012-05-09 16:13:49.750 130 12588.83 119.90 54967.85 88888.00 2012-05-09 16:13:49.875 130 12588.77 119.85 54967.85 88888.00 2012-05-09 16:13:50.000 130 12588.75 119.88 54967.88 88888.00 2012-05-09 16:13:50.125 130 12588.73 119.90 54967.93 88888.00 2012-05-09 16:13:50.250 130 12588.73 119.85 54967.93 88888.00 2012-05-09 16:13:50.375 130 12588.77 119.85 54967.93 88888.00 2012-05-09 16:13:50.500 130 12588.73 119.88 54967.90 88888.00 2012-05-09 16:13:50.625 130 12588.67 119.85 54967.90 88888.00 2012-05-09 16:13:50.750 130 12588.65 119.85 54967.90 88888.00 2012-05-09 16:13:50.875 130 12588.62 119.83 54967.95 88888.00 2012-05-09 16:13:51.000 130 12588.62 119.83 54967.93 88888.00 2012-05-09 16:13:51.125 130 12588.60 119.80 54967.97 88888.00 2012-05-09 16:13:51.250 130 12588.60 119.85 54968.00 88888.00 2012-05-09 16:13:51.375 130 12588.62 119.80 54968.00 88888.00 2012-05-09 16:13:51.500 130 12588.62 119.83 54967.97 88888.00 2012-05-09 16:13:51.625 130 12588.60 119.83 54968.00 88888.00 2012-05-09 16:13:51.750 130 12588.67 119.80 54968.00 88888.00 2012-05-09 16:13:51.875 130 12588.70 119.83 54968.00 88888.00 2012-05-09 16:13:52.000 130 12588.70 119.78 54967.97 88888.00 2012-05-09 16:13:52.125 130 12588.65 119.78 54968.00 88888.00 2012-05-09 16:13:52.250 130 12588.62 119.80 54968.00 88888.00 2012-05-09 16:13:52.375 130 12588.60 119.83 54968.00 88888.00 2012-05-09 16:13:52.500 130 12588.55 119.78 54968.00 88888.00 2012-05-09 16:13:52.625 130 12588.55 119.78 54968.03 88888.00 2012-05-09 16:13:52.750 130 12588.60 119.80 54968.05 88888.00 2012-05-09 16:13:52.875 130 12588.60 119.83 54968.03 88888.00 2012-05-09 16:13:53.000 130 12588.62 119.85 54968.05 88888.00 2012-05-09 16:13:53.125 130 12588.62 119.85 54968.07 88888.00 2012-05-09 16:13:53.250 130 12588.58 119.80 54968.07 88888.00 2012-05-09 16:13:53.375 130 12588.58 119.78 54968.07 88888.00 2012-05-09 16:13:53.500 130 12588.58 119.78 54968.07 88888.00 2012-05-09 16:13:53.625 130 12588.60 119.80 54968.07 88888.00 2012-05-09 16:13:53.750 130 12588.62 119.78 54968.07 88888.00 2012-05-09 16:13:53.875 130 12588.60 119.75 54968.07 88888.00 2012-05-09 16:13:54.000 130 12588.58 119.75 54968.05 88888.00 2012-05-09 16:13:54.125 130 12588.55 119.78 54968.07 88888.00 2012-05-09 16:13:54.250 130 12588.50 119.78 54968.07 88888.00 2012-05-09 16:13:54.375 130 12588.58 119.80 54968.05 88888.00 2012-05-09 16:13:54.500 130 12588.60 119.78 54968.07 88888.00 2012-05-09 16:13:54.625 130 12588.58 119.72 54968.07 88888.00 2012-05-09 16:13:54.750 130 12588.55 119.75 54968.10 88888.00 2012-05-09 16:13:54.875 130 12588.55 119.75 54968.10 88888.00 2012-05-09 16:13:55.000 130 12588.55 119.70 54968.05 88888.00 2012-05-09 16:13:55.125 130 12588.60 119.67 54968.05 88888.00 2012-05-09 16:13:55.250 130 12588.62 119.72 54968.07 88888.00 2012-05-09 16:13:55.375 130 12588.62 119.70 54968.10 88888.00 2012-05-09 16:13:55.500 130 12588.62 119.67 54968.10 88888.00 2012-05-09 16:13:55.625 130 12588.60 119.70 54968.07 88888.00 2012-05-09 16:13:55.750 130 12588.60 119.70 54968.10 88888.00 2012-05-09 16:13:55.875 130 12588.60 119.70 54968.10 88888.00 2012-05-09 16:13:56.000 130 12588.62 119.67 54968.07 88888.00 2012-05-09 16:13:56.125 130 12588.65 119.67 54968.10 88888.00 2012-05-09 16:13:56.250 130 12588.60 119.67 54968.10 88888.00 2012-05-09 16:13:56.375 130 12588.58 119.67 54968.07 88888.00 2012-05-09 16:13:56.500 130 12588.58 119.67 54968.10 88888.00 2012-05-09 16:13:56.625 130 12588.62 119.72 54968.10 88888.00 2012-05-09 16:13:56.750 130 12588.65 119.75 54968.10 88888.00 2012-05-09 16:13:56.875 130 12588.65 119.72 54968.07 88888.00 2012-05-09 16:13:57.000 130 12588.65 119.70 54968.07 88888.00 2012-05-09 16:13:57.125 130 12588.67 119.67 54968.10 88888.00 2012-05-09 16:13:57.250 130 12588.60 119.67 54968.10 88888.00 2012-05-09 16:13:57.375 130 12588.62 119.70 54968.12 88888.00 2012-05-09 16:13:57.500 130 12588.62 119.72 54968.12 88888.00 2012-05-09 16:13:57.625 130 12588.60 119.72 54968.10 88888.00 2012-05-09 16:13:57.750 130 12588.62 119.72 54968.12 88888.00 2012-05-09 16:13:57.875 130 12588.67 119.72 54968.10 88888.00 2012-05-09 16:13:58.000 130 12588.65 119.70 54968.10 88888.00 2012-05-09 16:13:58.125 130 12588.62 119.72 54968.10 88888.00 2012-05-09 16:13:58.250 130 12588.60 119.70 54968.10 88888.00 2012-05-09 16:13:58.375 130 12588.60 119.70 54968.07 88888.00 2012-05-09 16:13:58.500 130 12588.60 119.72 54968.10 88888.00 2012-05-09 16:13:58.625 130 12588.65 119.70 54968.12 88888.00 2012-05-09 16:13:58.750 130 12588.67 119.70 54968.10 88888.00 2012-05-09 16:13:58.875 130 12588.65 119.72 54968.10 88888.00 2012-05-09 16:13:59.000 130 12588.67 119.75 54968.12 88888.00 2012-05-09 16:13:59.125 130 12588.65 119.78 54968.12 88888.00 2012-05-09 16:13:59.250 130 12588.65 119.75 54968.07 88888.00 2012-05-09 16:13:59.375 130 12588.73 119.75 54968.07 88888.00 2012-05-09 16:13:59.500 130 12588.73 119.75 54968.07 88888.00 2012-05-09 16:13:59.625 130 12588.67 119.72 54968.10 88888.00 2012-05-09 16:13:59.750 130 12588.65 119.75 54968.10 88888.00 2012-05-09 16:13:59.875 130 12588.65 119.75 54968.10 88888.00 2012-05-09 16:14:00.000 130 12588.65 119.72 54968.07 88888.00 2012-05-09 16:14:00.125 130 12588.67 119.78 54968.07 88888.00 2012-05-09 16:14:00.250 130 12588.67 119.78 54968.10 88888.00 2012-05-09 16:14:00.375 130 12588.67 119.78 54968.07 88888.00 2012-05-09 16:14:00.500 130 12588.65 119.75 54968.10 88888.00 2012-05-09 16:14:00.625 130 12588.65 119.78 54968.10 88888.00 2012-05-09 16:14:00.750 130 12588.62 119.75 54968.10 88888.00 2012-05-09 16:14:00.875 130 12588.60 119.72 54968.12 88888.00 2012-05-09 16:14:01.000 130 12588.60 119.70 54968.07 88888.00 2012-05-09 16:14:01.125 130 12588.65 119.72 54968.12 88888.00 2012-05-09 16:14:01.250 130 12588.62 119.70 54968.12 88888.00 2012-05-09 16:14:01.375 130 12588.65 119.67 54968.10 88888.00 2012-05-09 16:14:01.500 130 12588.67 119.67 54968.10 88888.00 2012-05-09 16:14:01.625 130 12588.67 119.72 54968.12 88888.00 2012-05-09 16:14:01.750 130 12588.65 119.72 54968.12 88888.00 2012-05-09 16:14:01.875 130 12588.62 119.70 54968.12 88888.00 2012-05-09 16:14:02.000 130 12588.62 119.67 54968.10 88888.00 2012-05-09 16:14:02.125 130 12588.65 119.65 54968.10 88888.00 2012-05-09 16:14:02.250 130 12588.55 119.62 54968.10 88888.00 2012-05-09 16:14:02.375 130 12588.70 119.62 54968.12 88888.00 2012-05-09 16:14:02.500 130 12588.77 119.67 54968.10 88888.00 2012-05-09 16:14:02.625 130 12588.70 119.67 54968.10 88888.00 2012-05-09 16:14:02.750 130 12588.67 119.65 54968.07 88888.00 2012-05-09 16:14:02.875 130 12588.65 119.65 54968.07 88888.00 2012-05-09 16:14:03.000 130 12588.67 119.67 54968.10 88888.00 2012-05-09 16:14:03.125 130 12588.65 119.62 54968.15 88888.00 2012-05-09 16:14:03.250 130 12588.62 119.58 54968.15 88888.00 2012-05-09 16:14:03.375 130 12588.65 119.60 54968.15 88888.00 2012-05-09 16:14:03.500 130 12588.65 119.60 54968.15 88888.00 2012-05-09 16:14:03.625 130 12588.62 119.62 54968.15 88888.00 2012-05-09 16:14:03.750 130 12588.60 119.62 54968.15 88888.00 2012-05-09 16:14:03.875 130 12588.55 119.58 54968.15 88888.00 2012-05-09 16:14:04.000 130 12588.58 119.55 54968.12 88888.00 2012-05-09 16:14:04.125 130 12588.58 119.55 54968.12 88888.00 2012-05-09 16:14:04.250 130 12588.55 119.53 54968.15 88888.00 2012-05-09 16:14:04.375 130 12588.55 119.47 54968.12 88888.00 2012-05-09 16:14:04.500 130 12588.55 119.47 54968.12 88888.00 2012-05-09 16:14:04.625 130 12588.55 119.53 54968.18 88888.00 2012-05-09 16:14:04.750 130 12588.50 119.53 54968.18 88888.00 2012-05-09 16:14:04.875 130 12588.45 119.42 54968.18 88888.00 2012-05-09 16:14:05.000 130 12588.45 119.45 54968.15 88888.00 2012-05-09 16:14:05.125 130 12588.52 119.45 54968.18 88888.00 2012-05-09 16:14:05.250 130 12588.55 119.45 54968.20 88888.00 2012-05-09 16:14:05.375 130 12588.60 119.45 54968.15 88888.00 2012-05-09 16:14:05.500 130 12588.52 119.45 54968.15 88888.00 2012-05-09 16:14:05.625 130 12588.45 119.42 54968.18 88888.00 2012-05-09 16:14:05.750 130 12588.40 119.45 54968.18 88888.00 2012-05-09 16:14:05.875 130 12588.42 119.45 54968.20 88888.00 2012-05-09 16:14:06.000 130 12588.45 119.42 54968.18 88888.00 2012-05-09 16:14:06.125 130 12588.42 119.40 54968.15 88888.00 2012-05-09 16:14:06.250 130 12588.35 119.35 54968.15 88888.00 2012-05-09 16:14:06.375 130 12588.38 119.35 54968.18 88888.00 2012-05-09 16:14:06.500 130 12588.40 119.33 54968.18 88888.00 2012-05-09 16:14:06.625 130 12588.45 119.35 54968.22 88888.00 2012-05-09 16:14:06.750 130 12588.52 119.40 54968.22 88888.00 2012-05-09 16:14:06.875 130 12588.45 119.40 54968.22 88888.00 2012-05-09 16:14:07.000 130 12588.38 119.30 54968.18 88888.00 2012-05-09 16:14:07.125 130 12588.38 119.30 54968.18 88888.00 2012-05-09 16:14:07.250 130 12588.42 119.30 54968.20 88888.00 2012-05-09 16:14:07.375 130 12588.48 119.30 54968.20 88888.00 2012-05-09 16:14:07.500 130 12588.48 119.30 54968.20 88888.00 2012-05-09 16:14:07.625 130 12588.48 119.28 54968.20 88888.00 2012-05-09 16:14:07.750 130 12588.40 119.28 54968.18 88888.00 2012-05-09 16:14:07.875 130 12588.38 119.33 54968.20 88888.00 2012-05-09 16:14:08.000 130 12588.40 119.30 54968.18 88888.00 2012-05-09 16:14:08.125 130 12588.38 119.25 54968.18 88888.00 2012-05-09 16:14:08.250 130 12588.33 119.25 54968.20 88888.00 2012-05-09 16:14:08.375 130 12588.38 119.25 54968.20 88888.00 2012-05-09 16:14:08.500 130 12588.40 119.28 54968.22 88888.00 2012-05-09 16:14:08.625 130 12588.40 119.30 54968.25 88888.00 2012-05-09 16:14:08.750 130 12588.40 119.30 54968.25 88888.00 2012-05-09 16:14:08.875 130 12588.38 119.25 54968.22 88888.00 2012-05-09 16:14:09.000 130 12588.38 119.30 54968.22 88888.00 2012-05-09 16:14:09.125 130 12588.33 119.28 54968.25 88888.00 2012-05-09 16:14:09.250 130 12588.27 119.25 54968.22 88888.00 2012-05-09 16:14:09.375 130 12588.35 119.22 54968.22 88888.00 2012-05-09 16:14:09.500 130 12588.35 119.25 54968.22 88888.00 2012-05-09 16:14:09.625 130 12588.33 119.22 54968.20 88888.00 2012-05-09 16:14:09.750 130 12588.30 119.20 54968.22 88888.00 2012-05-09 16:14:09.875 130 12588.35 119.22 54968.22 88888.00 2012-05-09 16:14:10.000 130 12588.38 119.25 54968.22 88888.00 2012-05-09 16:14:10.125 130 12588.38 119.22 54968.25 88888.00 2012-05-09 16:14:10.250 130 12588.33 119.17 54968.25 88888.00 2012-05-09 16:14:10.375 130 12588.35 119.22 54968.25 88888.00 2012-05-09 16:14:10.500 130 12588.33 119.22 54968.25 88888.00 2012-05-09 16:14:10.625 130 12588.30 119.28 54968.25 88888.00 2012-05-09 16:14:10.750 130 12588.35 119.25 54968.25 88888.00 2012-05-09 16:14:10.875 130 12588.33 119.20 54968.25 88888.00 2012-05-09 16:14:11.000 130 12588.33 119.20 54968.28 88888.00 2012-05-09 16:14:11.125 130 12588.35 119.22 54968.28 88888.00 2012-05-09 16:14:11.250 130 12588.33 119.25 54968.28 88888.00 2012-05-09 16:14:11.375 130 12588.35 119.25 54968.22 88888.00 2012-05-09 16:14:11.500 130 12588.35 119.22 54968.22 88888.00 2012-05-09 16:14:11.625 130 12588.35 119.20 54968.25 88888.00 2012-05-09 16:14:11.750 130 12588.33 119.20 54968.22 88888.00 2012-05-09 16:14:11.875 130 12588.33 119.20 54968.25 88888.00 2012-05-09 16:14:12.000 130 12588.33 119.25 54968.25 88888.00 2012-05-09 16:14:12.125 130 12588.33 119.25 54968.25 88888.00 2012-05-09 16:14:12.250 130 12588.25 119.25 54968.30 88888.00 2012-05-09 16:14:12.375 130 12588.23 119.28 54968.32 88888.00 2012-05-09 16:14:12.500 130 12588.20 119.30 54968.30 88888.00 2012-05-09 16:14:12.625 130 12588.23 119.30 54968.30 88888.00 2012-05-09 16:14:12.750 130 12588.17 119.25 54968.30 88888.00 2012-05-09 16:14:12.875 130 12588.15 119.25 54968.30 88888.00 2012-05-09 16:14:13.000 130 12588.15 119.30 54968.30 88888.00 2012-05-09 16:14:13.125 130 12588.12 119.30 54968.28 88888.00 2012-05-09 16:14:13.250 130 12588.15 119.28 54968.28 88888.00 2012-05-09 16:14:13.375 130 12588.17 119.35 54968.30 88888.00 2012-05-09 16:14:13.500 130 12588.15 119.35 54968.32 88888.00 2012-05-09 16:14:13.625 130 12588.15 119.35 54968.32 88888.00 2012-05-09 16:14:13.750 130 12588.20 119.40 54968.32 88888.00 2012-05-09 16:14:13.875 130 12588.20 119.42 54968.30 88888.00 2012-05-09 16:14:14.000 130 12588.20 119.40 54968.30 88888.00 2012-05-09 16:14:14.125 130 12588.17 119.45 54968.30 88888.00 2012-05-09 16:14:14.250 130 12588.20 119.47 54968.32 88888.00 2012-05-09 16:14:14.375 130 12588.23 119.47 54968.32 88888.00 2012-05-09 16:14:14.500 130 12588.23 119.45 54968.32 88888.00 2012-05-09 16:14:14.625 130 12588.17 119.45 54968.30 88888.00 2012-05-09 16:14:14.750 130 12588.15 119.50 54968.30 88888.00 2012-05-09 16:14:14.875 130 12588.20 119.50 54968.30 88888.00 2012-05-09 16:14:15.000 130 12588.20 119.53 54968.30 88888.00 2012-05-09 16:14:15.125 130 12588.15 119.58 54968.30 88888.00 2012-05-09 16:14:15.250 130 12588.05 119.62 54968.28 88888.00 2012-05-09 16:14:15.375 130 12588.10 119.65 54968.28 88888.00 2012-05-09 16:14:15.500 130 12588.17 119.67 54968.30 88888.00 2012-05-09 16:14:15.625 130 12588.25 119.65 54968.30 88888.00 2012-05-09 16:14:15.750 130 12588.27 119.62 54968.30 88888.00 2012-05-09 16:14:15.875 130 12588.27 119.65 54968.30 88888.00 2012-05-09 16:14:16.000 130 12588.30 119.72 54968.28 88888.00 2012-05-09 16:14:16.125 130 12588.27 119.75 54968.28 88888.00 2012-05-09 16:14:16.250 130 12588.17 119.72 54968.28 88888.00 2012-05-09 16:14:16.375 130 12588.23 119.75 54968.28 88888.00 2012-05-09 16:14:16.500 130 12588.23 119.78 54968.28 88888.00 2012-05-09 16:14:16.625 130 12588.17 119.78 54968.28 88888.00 2012-05-09 16:14:16.750 130 12588.25 119.80 54968.30 88888.00 2012-05-09 16:14:16.875 130 12588.25 119.88 54968.30 88888.00 2012-05-09 16:14:17.000 130 12588.27 119.88 54968.25 88888.00 2012-05-09 16:14:17.125 130 12588.27 119.88 54968.28 88888.00 2012-05-09 16:14:17.250 130 12588.23 119.88 54968.28 88888.00 2012-05-09 16:14:17.375 130 12588.27 119.90 54968.30 88888.00 2012-05-09 16:14:17.500 130 12588.33 119.95 54968.30 88888.00 2012-05-09 16:14:17.625 130 12588.27 119.95 54968.28 88888.00 2012-05-09 16:14:17.750 130 12588.25 119.92 54968.25 88888.00 2012-05-09 16:14:17.875 130 12588.33 119.95 54968.22 88888.00 2012-05-09 16:14:18.000 130 12588.38 119.95 54968.22 88888.00 2012-05-09 16:14:18.125 130 12588.38 119.97 54968.28 88888.00 2012-05-09 16:14:18.250 130 12588.42 119.97 54968.22 88888.00 2012-05-09 16:14:18.375 130 12588.45 119.97 54968.25 88888.00 2012-05-09 16:14:18.500 130 12588.48 120.03 54968.22 88888.00 2012-05-09 16:14:18.625 130 12588.50 120.05 54968.22 88888.00 2012-05-09 16:14:18.750 130 12588.50 120.03 54968.22 88888.00 2012-05-09 16:14:18.875 130 12588.48 120.05 54968.20 88888.00 2012-05-09 16:14:19.000 130 12588.52 120.05 54968.20 88888.00 2012-05-09 16:14:19.125 130 12588.50 120.05 54968.22 88888.00 2012-05-09 16:14:19.250 130 12588.50 120.05 54968.22 88888.00 2012-05-09 16:14:19.375 130 12588.52 120.05 54968.22 88888.00 2012-05-09 16:14:19.500 130 12588.50 120.05 54968.20 88888.00 2012-05-09 16:14:19.625 130 12588.60 120.08 54968.20 88888.00 2012-05-09 16:14:19.750 130 12588.67 120.08 54968.20 88888.00 2012-05-09 16:14:19.875 130 12588.67 120.03 54968.18 88888.00 2012-05-09 16:14:20.000 130 12588.65 120.03 54968.15 88888.00 2012-05-09 16:14:20.125 130 12588.65 120.05 54968.15 88888.00 2012-05-09 16:14:20.250 130 12588.65 120.05 54968.18 88888.00 2012-05-09 16:14:20.375 130 12588.75 120.08 54968.15 88888.00 2012-05-09 16:14:20.500 130 12588.75 120.08 54968.18 88888.00 2012-05-09 16:14:20.625 130 12588.75 120.05 54968.15 88888.00 2012-05-09 16:14:20.750 130 12588.77 120.08 54968.15 88888.00 2012-05-09 16:14:20.875 130 12588.83 120.05 54968.18 88888.00 2012-05-09 16:14:21.000 130 12588.85 120.03 54968.15 88888.00 2012-05-09 16:14:21.125 130 12588.85 120.00 54968.15 88888.00 2012-05-09 16:14:21.250 130 12588.85 120.00 54968.15 88888.00 2012-05-09 16:14:21.375 130 12588.90 120.00 54968.12 88888.00 2012-05-09 16:14:21.500 130 12588.92 120.03 54968.15 88888.00 2012-05-09 16:14:21.625 130 12588.92 119.97 54968.15 88888.00 2012-05-09 16:14:21.750 130 12588.88 119.97 54968.10 88888.00 2012-05-09 16:14:21.875 130 12588.88 119.95 54968.12 88888.00 2012-05-09 16:14:22.000 130 12588.90 119.92 54968.10 88888.00 2012-05-09 16:14:22.125 130 12588.88 119.88 54968.10 88888.00 2012-05-09 16:14:22.250 130 12588.83 119.88 54968.12 88888.00 2012-05-09 16:14:22.375 130 12588.90 119.88 54968.12 88888.00 2012-05-09 16:14:22.500 130 12588.95 119.88 54968.10 88888.00 2012-05-09 16:14:22.625 130 12589.00 119.88 54968.10 88888.00 2012-05-09 16:14:22.750 130 12588.98 119.85 54968.10 88888.00 2012-05-09 16:14:22.875 130 12588.98 119.85 54968.10 88888.00 2012-05-09 16:14:23.000 130 12589.02 119.80 54968.07 88888.00 2012-05-09 16:14:23.125 130 12589.05 119.72 54968.07 88888.00 2012-05-09 16:14:23.250 130 12589.00 119.75 54968.07 88888.00 2012-05-09 16:14:23.375 130 12589.02 119.75 54968.07 88888.00 2012-05-09 16:14:23.500 130 12588.98 119.72 54968.07 88888.00 2012-05-09 16:14:23.625 130 12589.00 119.67 54968.05 88888.00 2012-05-09 16:14:23.750 130 12589.08 119.67 54968.05 88888.00 2012-05-09 16:14:23.875 130 12589.10 119.70 54968.03 88888.00 2012-05-09 16:14:24.000 130 12589.10 119.67 54968.00 88888.00 2012-05-09 16:14:24.125 130 12589.10 119.65 54968.05 88888.00 2012-05-09 16:14:24.250 130 12589.10 119.62 54968.00 88888.00 2012-05-09 16:14:24.375 130 12589.12 119.60 54967.97 88888.00 2012-05-09 16:14:24.500 130 12589.10 119.60 54968.00 88888.00 2012-05-09 16:14:24.625 130 12589.17 119.60 54968.03 88888.00 2012-05-09 16:14:24.750 130 12589.25 119.60 54968.00 88888.00 2012-05-09 16:14:24.875 130 12589.25 119.55 54967.97 88888.00 2012-05-09 16:14:25.000 130 12589.17 119.60 54967.95 88888.00 2012-05-09 16:14:25.125 130 12589.15 119.60 54967.97 88888.00 2012-05-09 16:14:25.250 130 12589.15 119.58 54967.97 88888.00 2012-05-09 16:14:25.375 130 12589.20 119.58 54967.95 88888.00 2012-05-09 16:14:25.500 130 12589.20 119.58 54967.97 88888.00 2012-05-09 16:14:25.625 130 12589.23 119.58 54967.95 88888.00 2012-05-09 16:14:25.750 130 12589.27 119.60 54967.95 88888.00 2012-05-09 16:14:25.875 130 12589.27 119.58 54967.95 88888.00 2012-05-09 16:14:26.000 130 12589.30 119.53 54967.95 88888.00 2012-05-09 16:14:26.125 130 12589.33 119.45 54967.93 88888.00 2012-05-09 16:14:26.250 130 12589.25 119.45 54967.95 88888.00 2012-05-09 16:14:26.375 130 12589.23 119.53 54967.97 88888.00 2012-05-09 16:14:26.500 130 12589.25 119.53 54967.97 88888.00 2012-05-09 16:14:26.625 130 12589.33 119.50 54967.97 88888.00 2012-05-09 16:14:26.750 130 12589.38 119.53 54967.95 88888.00 2012-05-09 16:14:26.875 130 12589.38 119.53 54967.95 88888.00 2012-05-09 16:14:27.000 130 12589.35 119.50 54967.95 88888.00 2012-05-09 16:14:27.125 130 12589.40 119.50 54967.93 88888.00 2012-05-09 16:14:27.250 130 12589.42 119.53 54967.93 88888.00 2012-05-09 16:14:27.375 130 12589.45 119.58 54967.95 88888.00 2012-05-09 16:14:27.500 130 12589.42 119.58 54967.95 88888.00 2012-05-09 16:14:27.625 130 12589.38 119.53 54967.93 88888.00 2012-05-09 16:14:27.750 130 12589.38 119.53 54967.95 88888.00 2012-05-09 16:14:27.875 130 12589.42 119.55 54967.95 88888.00 2012-05-09 16:14:28.000 130 12589.45 119.55 54967.90 88888.00 2012-05-09 16:14:28.125 130 12589.48 119.55 54967.93 88888.00 2012-05-09 16:14:28.250 130 12589.40 119.53 54967.93 88888.00 2012-05-09 16:14:28.375 130 12589.42 119.53 54967.93 88888.00 2012-05-09 16:14:28.500 130 12589.40 119.55 54967.93 88888.00 2012-05-09 16:14:28.625 130 12589.40 119.58 54967.93 88888.00 2012-05-09 16:14:28.750 130 12589.42 119.58 54967.93 88888.00 2012-05-09 16:14:28.875 130 12589.48 119.58 54967.90 88888.00 2012-05-09 16:14:29.000 130 12589.45 119.60 54967.88 88888.00 2012-05-09 16:14:29.125 130 12589.40 119.60 54967.90 88888.00 2012-05-09 16:14:29.250 130 12589.40 119.62 54967.90 88888.00 2012-05-09 16:14:29.375 130 12589.42 119.65 54967.93 88888.00 2012-05-09 16:14:29.500 130 12589.50 119.67 54967.93 88888.00 2012-05-09 16:14:29.625 130 12589.48 119.67 54967.90 88888.00 2012-05-09 16:14:29.750 130 12589.42 119.67 54967.90 88888.00 2012-05-09 16:14:29.875 130 12589.48 119.70 54967.90 88888.00 2012-05-09 16:14:30.000 130 12589.50 119.70 54967.90 88888.00 2012-05-09 16:14:30.125 130 12589.42 119.72 54967.90 88888.00 2012-05-09 16:14:30.250 130 12589.35 119.70 54967.93 88888.00 2012-05-09 16:14:30.375 130 12589.40 119.72 54967.90 88888.00 2012-05-09 16:14:30.500 130 12589.45 119.75 54967.90 88888.00 2012-05-09 16:14:30.625 130 12589.48 119.85 54967.95 88888.00 2012-05-09 16:14:30.750 130 12589.42 119.85 54967.97 88888.00 2012-05-09 16:14:30.875 130 12589.42 119.85 54967.97 88888.00 2012-05-09 16:14:31.000 130 12589.42 119.88 54967.95 88888.00 2012-05-09 16:14:31.125 130 12589.52 119.90 54967.95 88888.00 2012-05-09 16:14:31.250 130 12589.60 119.92 54967.95 88888.00 2012-05-09 16:14:31.375 130 12589.60 119.97 54967.93 88888.00 2012-05-09 16:14:31.500 130 12589.52 120.00 54967.97 88888.00 2012-05-09 16:14:31.625 130 12589.52 120.05 54967.95 88888.00 2012-05-09 16:14:31.750 130 12589.52 120.05 54967.95 88888.00 2012-05-09 16:14:31.875 130 12589.55 120.03 54967.95 88888.00 2012-05-09 16:14:32.000 130 12589.60 120.05 54967.93 88888.00 2012-05-09 16:14:32.125 130 12589.62 120.12 54967.93 88888.00 2012-05-09 16:14:32.250 130 12589.60 120.12 54967.95 88888.00 2012-05-09 16:14:32.375 130 12589.62 120.15 54967.97 88888.00 2012-05-09 16:14:32.500 130 12589.65 120.17 54968.00 88888.00 2012-05-09 16:14:32.625 130 12589.60 120.20 54967.97 88888.00 2012-05-09 16:14:32.750 130 12589.60 120.20 54967.97 88888.00 2012-05-09 16:14:32.875 130 12589.58 120.22 54967.97 88888.00 2012-05-09 16:14:33.000 130 12589.52 120.22 54967.97 88888.00 2012-05-09 16:14:33.125 130 12589.55 120.25 54967.97 88888.00 2012-05-09 16:14:33.250 130 12589.50 120.28 54968.00 88888.00 2012-05-09 16:14:33.375 130 12589.55 120.30 54967.97 88888.00 2012-05-09 16:14:33.500 130 12589.55 120.38 54968.00 88888.00 2012-05-09 16:14:33.625 130 12589.52 120.40 54968.00 88888.00 2012-05-09 16:14:33.750 130 12589.50 120.42 54968.00 88888.00 2012-05-09 16:14:33.875 130 12589.45 120.40 54968.00 88888.00 2012-05-09 16:14:34.000 130 12589.48 120.42 54968.03 88888.00 2012-05-09 16:14:34.125 130 12589.50 120.45 54968.03 88888.00 2012-05-09 16:14:34.250 130 12589.42 120.45 54968.03 88888.00 2012-05-09 16:14:34.375 130 12589.45 120.47 54968.03 88888.00 2012-05-09 16:14:34.500 130 12589.45 120.50 54968.03 88888.00 2012-05-09 16:14:34.625 130 12589.42 120.53 54968.03 88888.00 2012-05-09 16:14:34.750 130 12589.42 120.53 54968.03 88888.00 2012-05-09 16:14:34.875 130 12589.40 120.53 54968.03 88888.00 2012-05-09 16:14:35.000 130 12589.38 120.53 54968.00 88888.00 2012-05-09 16:14:35.125 130 12589.40 120.58 54968.03 88888.00 2012-05-09 16:14:35.250 130 12589.40 120.60 54968.05 88888.00 2012-05-09 16:14:35.375 130 12589.40 120.65 54968.05 88888.00 2012-05-09 16:14:35.500 130 12589.35 120.65 54968.03 88888.00 2012-05-09 16:14:35.625 130 12589.30 120.65 54968.05 88888.00 2012-05-09 16:14:35.750 130 12589.30 120.67 54968.07 88888.00 2012-05-09 16:14:35.875 130 12589.27 120.72 54968.07 88888.00 2012-05-09 16:14:36.000 130 12589.20 120.72 54968.05 88888.00 2012-05-09 16:14:36.125 130 12589.20 120.72 54968.05 88888.00 2012-05-09 16:14:36.250 130 12589.20 120.72 54968.10 88888.00 2012-05-09 16:14:36.375 130 12589.23 120.72 54968.12 88888.00 2012-05-09 16:14:36.500 130 12589.20 120.72 54968.10 88888.00 2012-05-09 16:14:36.625 130 12589.17 120.78 54968.07 88888.00 2012-05-09 16:14:36.750 130 12589.12 120.78 54968.05 88888.00 2012-05-09 16:14:36.875 130 12589.08 120.78 54968.07 88888.00 2012-05-09 16:14:37.000 130 12589.05 120.78 54968.07 88888.00 2012-05-09 16:14:37.125 130 12589.08 120.80 54968.07 88888.00 2012-05-09 16:14:37.250 130 12589.02 120.78 54968.10 88888.00 2012-05-09 16:14:37.375 130 12589.05 120.80 54968.10 88888.00 2012-05-09 16:14:37.500 130 12589.05 120.83 54968.12 88888.00 2012-05-09 16:14:37.625 130 12589.02 120.83 54968.15 88888.00 2012-05-09 16:14:37.750 130 12588.98 120.85 54968.15 88888.00 2012-05-09 16:14:37.875 130 12588.98 120.88 54968.15 88888.00 2012-05-09 16:14:38.000 130 12589.00 120.85 54968.15 88888.00 2012-05-09 16:14:38.125 130 12588.98 120.85 54968.15 88888.00 2012-05-09 16:14:38.250 130 12588.85 120.83 54968.12 88888.00 2012-05-09 16:14:38.375 130 12588.77 120.80 54968.10 88888.00 2012-05-09 16:14:38.500 130 12588.77 120.83 54968.12 88888.00 2012-05-09 16:14:38.625 130 12588.85 120.88 54968.18 88888.00 2012-05-09 16:14:38.750 130 12588.83 120.88 54968.20 88888.00 2012-05-09 16:14:38.875 130 12588.88 120.83 54968.15 88888.00 2012-05-09 16:14:39.000 130 12588.90 120.83 54968.15 88888.00 2012-05-09 16:14:39.125 130 12588.90 120.88 54968.20 88888.00 2012-05-09 16:14:39.250 130 12588.85 120.90 54968.25 88888.00 2012-05-09 16:14:39.375 130 12588.88 120.90 54968.22 88888.00 2012-05-09 16:14:39.500 130 12588.85 120.88 54968.20 88888.00 2012-05-09 16:14:39.625 130 12588.85 120.88 54968.20 88888.00 2012-05-09 16:14:39.750 130 12588.85 120.83 54968.22 88888.00 2012-05-09 16:14:39.875 130 12588.80 120.80 54968.22 88888.00 2012-05-09 16:14:40.000 130 12588.83 120.83 54968.22 88888.00 2012-05-09 16:14:40.125 130 12588.83 120.83 54968.25 88888.00 2012-05-09 16:14:40.250 130 12588.70 120.80 54968.22 88888.00 2012-05-09 16:14:40.375 130 12588.70 120.83 54968.22 88888.00 2012-05-09 16:14:40.500 130 12588.67 120.83 54968.22 88888.00 2012-05-09 16:14:40.625 130 12588.67 120.83 54968.25 88888.00 2012-05-09 16:14:40.750 130 12588.70 120.78 54968.25 88888.00 2012-05-09 16:14:40.875 130 12588.70 120.75 54968.22 88888.00 2012-05-09 16:14:41.000 130 12588.75 120.75 54968.22 88888.00 2012-05-09 16:14:41.125 130 12588.73 120.75 54968.25 88888.00 2012-05-09 16:14:41.250 130 12588.70 120.75 54968.25 88888.00 2012-05-09 16:14:41.375 130 12588.70 120.80 54968.28 88888.00 2012-05-09 16:14:41.500 130 12588.65 120.78 54968.25 88888.00 2012-05-09 16:14:41.625 130 12588.62 120.72 54968.25 88888.00 2012-05-09 16:14:41.750 130 12588.67 120.72 54968.25 88888.00 2012-05-09 16:14:41.875 130 12588.75 120.72 54968.28 88888.00 2012-05-09 16:14:42.000 130 12588.73 120.67 54968.22 88888.00 2012-05-09 16:14:42.125 130 12588.67 120.65 54968.22 88888.00 2012-05-09 16:14:42.250 130 12588.60 120.62 54968.25 88888.00 2012-05-09 16:14:42.375 130 12588.75 120.67 54968.22 88888.00 2012-05-09 16:14:42.500 130 12588.77 120.65 54968.22 88888.00 2012-05-09 16:14:42.625 130 12588.75 120.62 54968.20 88888.00 2012-05-09 16:14:42.750 130 12588.67 120.60 54968.22 88888.00 2012-05-09 16:14:42.875 130 12588.70 120.55 54968.20 88888.00 2012-05-09 16:14:43.000 130 12588.70 120.55 54968.22 88888.00 2012-05-09 16:14:43.125 130 12588.70 120.55 54968.22 88888.00 2012-05-09 16:14:43.250 130 12588.67 120.53 54968.25 88888.00 2012-05-09 16:14:43.375 130 12588.70 120.53 54968.22 88888.00 2012-05-09 16:14:43.500 130 12588.77 120.55 54968.20 88888.00 2012-05-09 16:14:43.625 130 12588.77 120.47 54968.18 88888.00 2012-05-09 16:14:43.750 130 12588.80 120.47 54968.22 88888.00 2012-05-09 16:14:43.875 130 12588.75 120.50 54968.20 88888.00 2012-05-09 16:14:44.000 130 12588.75 120.42 54968.18 88888.00 2012-05-09 16:14:44.125 130 12588.77 120.42 54968.20 88888.00 2012-05-09 16:14:44.250 130 12588.85 120.42 54968.22 88888.00 2012-05-09 16:14:44.375 130 12588.95 120.42 54968.22 88888.00 2012-05-09 16:14:44.500 130 12588.95 120.47 54968.22 88888.00 2012-05-09 16:14:44.625 130 12588.90 120.42 54968.20 88888.00 2012-05-09 16:14:44.750 130 12588.88 120.38 54968.22 88888.00 2012-05-09 16:14:44.875 130 12588.88 120.35 54968.18 88888.00 2012-05-09 16:14:45.000 130 12588.92 120.35 54968.18 88888.00 2012-05-09 16:14:45.125 130 12588.98 120.33 54968.20 88888.00 2012-05-09 16:14:45.250 130 12589.00 120.30 54968.20 88888.00 2012-05-09 16:14:45.375 130 12589.02 120.30 54968.18 88888.00 2012-05-09 16:14:45.500 130 12589.00 120.25 54968.15 88888.00 2012-05-09 16:14:45.625 130 12589.05 120.20 54968.15 88888.00 2012-05-09 16:14:45.750 130 12589.02 120.20 54968.18 88888.00 2012-05-09 16:14:45.875 130 12588.98 120.17 54968.20 88888.00 2012-05-09 16:14:46.000 130 12588.98 120.17 54968.18 88888.00 2012-05-09 16:14:46.125 130 12589.00 120.20 54968.15 88888.00 2012-05-09 16:14:46.250 130 12588.92 120.12 54968.12 88888.00 2012-05-09 16:14:46.375 130 12588.92 120.10 54968.15 88888.00 2012-05-09 16:14:46.500 130 12588.95 120.12 54968.18 88888.00 2012-05-09 16:14:46.625 130 12588.98 120.12 54968.18 88888.00 2012-05-09 16:14:46.750 130 12589.00 120.10 54968.15 88888.00 2012-05-09 16:14:46.875 130 12589.02 120.03 54968.15 88888.00 2012-05-09 16:14:47.000 130 12589.10 120.05 54968.15 88888.00 2012-05-09 16:14:47.125 130 12589.10 120.05 54968.18 88888.00 2012-05-09 16:14:47.250 130 12589.02 120.08 54968.18 88888.00 2012-05-09 16:14:47.375 130 12589.02 120.03 54968.20 88888.00 2012-05-09 16:14:47.500 130 12589.10 120.05 54968.18 88888.00 2012-05-09 16:14:47.625 130 12589.15 120.03 54968.18 88888.00 2012-05-09 16:14:47.750 130 12589.15 120.00 54968.20 88888.00 2012-05-09 16:14:47.875 130 12589.10 120.00 54968.20 88888.00 2012-05-09 16:14:48.000 130 12589.10 119.97 54968.18 88888.00 2012-05-09 16:14:48.125 130 12589.12 119.97 54968.18 88888.00 2012-05-09 16:14:48.250 130 12589.10 119.95 54968.22 88888.00 2012-05-09 16:14:48.375 130 12589.17 119.95 54968.22 88888.00 2012-05-09 16:14:48.500 130 12589.12 119.97 54968.20 88888.00 2012-05-09 16:14:48.625 130 12589.10 119.92 54968.22 88888.00 2012-05-09 16:14:48.750 130 12589.12 119.95 54968.22 88888.00 2012-05-09 16:14:48.875 130 12589.17 119.92 54968.22 88888.00 2012-05-09 16:14:49.000 130 12589.20 119.92 54968.25 88888.00 2012-05-09 16:14:49.125 130 12589.17 119.90 54968.25 88888.00 2012-05-09 16:14:49.250 130 12589.10 119.88 54968.25 88888.00 2012-05-09 16:14:49.375 130 12589.12 119.90 54968.25 88888.00 2012-05-09 16:14:49.500 130 12589.12 119.90 54968.22 88888.00 2012-05-09 16:14:49.625 130 12589.10 119.90 54968.20 88888.00 2012-05-09 16:14:49.750 130 12589.10 119.90 54968.22 88888.00 2012-05-09 16:14:49.875 130 12589.10 119.85 54968.20 88888.00 2012-05-09 16:14:50.000 130 12589.12 119.83 54968.22 88888.00 2012-05-09 16:14:50.125 130 12589.08 119.85 54968.28 88888.00 2012-05-09 16:14:50.250 130 12589.08 119.85 54968.28 88888.00 2012-05-09 16:14:50.375 130 12589.10 119.85 54968.28 88888.00 2012-05-09 16:14:50.500 130 12589.08 119.83 54968.25 88888.00 2012-05-09 16:14:50.625 130 12589.00 119.85 54968.28 88888.00 2012-05-09 16:14:50.750 130 12589.02 119.90 54968.30 88888.00 2012-05-09 16:14:50.875 130 12589.08 119.85 54968.30 88888.00 2012-05-09 16:14:51.000 130 12589.08 119.80 54968.30 88888.00 2012-05-09 16:14:51.125 130 12589.08 119.80 54968.32 88888.00 2012-05-09 16:14:51.250 130 12588.95 119.80 54968.35 88888.00 2012-05-09 16:14:51.375 130 12588.98 119.83 54968.32 88888.00 2012-05-09 16:14:51.500 130 12588.98 119.80 54968.35 88888.00 2012-05-09 16:14:51.625 130 12588.98 119.83 54968.35 88888.00 2012-05-09 16:14:51.750 130 12588.95 119.85 54968.35 88888.00 2012-05-09 16:14:51.875 130 12588.98 119.83 54968.35 88888.00 2012-05-09 16:14:52.000 130 12589.00 119.80 54968.35 88888.00 2012-05-09 16:14:52.125 130 12588.95 119.80 54968.40 88888.00 2012-05-09 16:14:52.250 130 12588.92 119.83 54968.43 88888.00 2012-05-09 16:14:52.375 130 12588.92 119.85 54968.43 88888.00 2012-05-09 16:14:52.500 130 12588.92 119.85 54968.43 88888.00 2012-05-09 16:14:52.625 130 12588.95 119.85 54968.40 88888.00 2012-05-09 16:14:52.750 130 12588.98 119.85 54968.40 88888.00 2012-05-09 16:14:52.875 130 12588.95 119.83 54968.40 88888.00 2012-05-09 16:14:53.000 130 12588.88 119.80 54968.40 88888.00 2012-05-09 16:14:53.125 130 12588.88 119.85 54968.40 88888.00 2012-05-09 16:14:53.250 130 12588.83 119.83 54968.43 88888.00 2012-05-09 16:14:53.375 130 12588.90 119.88 54968.45 88888.00 2012-05-09 16:14:53.500 130 12588.88 119.88 54968.45 88888.00 2012-05-09 16:14:53.625 130 12588.85 119.83 54968.45 88888.00 2012-05-09 16:14:53.750 130 12588.80 119.85 54968.47 88888.00 2012-05-09 16:14:53.875 130 12588.83 119.85 54968.50 88888.00 2012-05-09 16:14:54.000 130 12588.83 119.83 54968.45 88888.00 2012-05-09 16:14:54.125 130 12588.83 119.80 54968.47 88888.00 2012-05-09 16:14:54.250 130 12588.77 119.83 54968.50 88888.00 2012-05-09 16:14:54.375 130 12588.77 119.80 54968.53 88888.00 2012-05-09 16:14:54.500 130 12588.83 119.83 54968.53 88888.00 2012-05-09 16:14:54.625 130 12588.77 119.78 54968.50 88888.00 2012-05-09 16:14:54.750 130 12588.73 119.78 54968.50 88888.00 2012-05-09 16:14:54.875 130 12588.70 119.80 54968.47 88888.00 2012-05-09 16:14:55.000 130 12588.65 119.80 54968.47 88888.00 2012-05-09 16:14:55.125 130 12588.65 119.80 54968.53 88888.00 2012-05-09 16:14:55.250 130 12588.67 119.80 54968.53 88888.00 2012-05-09 16:14:55.375 130 12588.70 119.78 54968.50 88888.00 2012-05-09 16:14:55.500 130 12588.62 119.78 54968.55 88888.00 2012-05-09 16:14:55.625 130 12588.60 119.83 54968.55 88888.00 2012-05-09 16:14:55.750 130 12588.58 119.85 54968.55 88888.00 2012-05-09 16:14:55.875 130 12588.52 119.78 54968.55 88888.00 2012-05-09 16:14:56.000 130 12588.52 119.75 54968.53 88888.00 2012-05-09 16:14:56.125 130 12588.55 119.72 54968.55 88888.00 2012-05-09 16:14:56.250 130 12588.50 119.72 54968.55 88888.00 2012-05-09 16:14:56.375 130 12588.45 119.75 54968.55 88888.00 2012-05-09 16:14:56.500 130 12588.35 119.78 54968.57 88888.00 2012-05-09 16:14:56.625 130 12588.33 119.78 54968.57 88888.00 2012-05-09 16:14:56.750 130 12588.33 119.78 54968.57 88888.00 2012-05-09 16:14:56.875 130 12588.30 119.75 54968.60 88888.00 2012-05-09 16:14:57.000 130 12588.35 119.72 54968.57 88888.00 2012-05-09 16:14:57.125 130 12588.38 119.75 54968.57 88888.00 2012-05-09 16:14:57.250 130 12588.35 119.75 54968.60 88888.00 2012-05-09 16:14:57.375 130 12588.33 119.75 54968.60 88888.00 2012-05-09 16:14:57.500 130 12588.33 119.75 54968.60 88888.00 2012-05-09 16:14:57.625 130 12588.30 119.72 54968.60 88888.00 2012-05-09 16:14:57.750 130 12588.25 119.70 54968.62 88888.00 2012-05-09 16:14:57.875 130 12588.17 119.70 54968.60 88888.00 2012-05-09 16:14:58.000 130 12588.12 119.65 54968.55 88888.00 2012-05-09 16:14:58.125 130 12588.12 119.67 54968.62 88888.00 2012-05-09 16:14:58.250 130 12588.15 119.67 54968.57 88888.00 2012-05-09 16:14:58.375 130 12588.17 119.67 54968.57 88888.00 2012-05-09 16:14:58.500 130 12588.17 119.72 54968.57 88888.00 2012-05-09 16:14:58.625 130 12588.17 119.75 54968.60 88888.00 2012-05-09 16:14:58.750 130 12588.23 119.75 54968.60 88888.00 2012-05-09 16:14:58.875 130 12588.25 119.75 54968.60 88888.00 2012-05-09 16:14:59.000 130 12588.17 119.75 54968.60 88888.00 2012-05-09 16:14:59.125 130 12588.12 119.75 54968.62 88888.00 2012-05-09 16:14:59.250 130 12588.15 119.80 54968.60 88888.00 2012-05-09 16:14:59.375 130 12588.15 119.80 54968.60 88888.00 2012-05-09 16:14:59.500 130 12588.10 119.75 54968.60 88888.00 2012-05-09 16:14:59.625 130 12588.12 119.75 54968.60 88888.00 2012-05-09 16:14:59.750 130 12588.15 119.80 54968.62 88888.00 2012-05-09 16:14:59.875 130 12588.12 119.78 54968.62 88888.00 2012-05-09 16:15:00.000 130 12588.17 119.78 54968.62 88888.00 2012-05-09 16:15:00.125 130 12588.20 119.78 54968.62 88888.00 2012-05-09 16:15:00.250 130 12588.17 119.78 54968.60 88888.00 2012-05-09 16:15:00.375 130 12588.12 119.78 54968.60 88888.00 2012-05-09 16:15:00.500 130 12588.02 119.80 54968.60 88888.00 2012-05-09 16:15:00.625 130 12588.00 119.83 54968.60 88888.00 2012-05-09 16:15:00.750 130 12588.05 119.83 54968.62 88888.00 2012-05-09 16:15:00.875 130 12588.08 119.83 54968.60 88888.00 2012-05-09 16:15:01.000 130 12588.10 119.85 54968.57 88888.00 2012-05-09 16:15:01.125 130 12588.12 119.85 54968.60 88888.00 2012-05-09 16:15:01.250 130 12588.08 119.88 54968.60 88888.00 2012-05-09 16:15:01.375 130 12588.17 119.83 54968.57 88888.00 2012-05-09 16:15:01.500 130 12588.17 119.85 54968.57 88888.00 2012-05-09 16:15:01.625 130 12588.15 119.88 54968.60 88888.00 2012-05-09 16:15:01.750 130 12588.10 119.92 54968.60 88888.00 2012-05-09 16:15:01.875 130 12588.12 119.92 54968.57 88888.00 2012-05-09 16:15:02.000 130 12588.05 119.90 54968.57 88888.00 2012-05-09 16:15:02.125 130 12588.00 119.90 54968.57 88888.00 2012-05-09 16:15:02.250 130 12588.02 119.90 54968.57 88888.00 2012-05-09 16:15:02.375 130 12588.08 119.90 54968.57 88888.00 2012-05-09 16:15:02.500 130 12588.05 119.95 54968.60 88888.00 2012-05-09 16:15:02.625 130 12588.08 119.97 54968.57 88888.00 2012-05-09 16:15:02.750 130 12588.12 119.97 54968.55 88888.00 2012-05-09 16:15:02.875 130 12588.10 119.95 54968.55 88888.00 2012-05-09 16:15:03.000 130 12588.08 119.95 54968.55 88888.00 2012-05-09 16:15:03.125 130 12588.08 119.95 54968.53 88888.00 2012-05-09 16:15:03.250 130 12588.08 119.92 54968.53 88888.00 2012-05-09 16:15:03.375 130 12588.10 119.92 54968.50 88888.00 2012-05-09 16:15:03.500 130 12588.12 119.92 54968.55 88888.00 2012-05-09 16:15:03.625 130 12588.15 119.90 54968.53 88888.00 2012-05-09 16:15:03.750 130 12588.17 119.95 54968.50 88888.00 2012-05-09 16:15:03.875 130 12588.15 119.95 54968.47 88888.00 2012-05-09 16:15:04.000 130 12588.10 119.90 54968.47 88888.00 2012-05-09 16:15:04.125 130 12588.08 119.90 54968.50 88888.00 2012-05-09 16:15:04.250 130 12588.10 119.90 54968.55 88888.00 2012-05-09 16:15:04.375 130 12588.12 119.92 54968.55 88888.00 2012-05-09 16:15:04.500 130 12588.10 119.92 54968.55 88888.00 2012-05-09 16:15:04.625 130 12588.12 119.95 54968.53 88888.00 2012-05-09 16:15:04.750 130 12588.12 119.95 54968.55 88888.00 2012-05-09 16:15:04.875 130 12588.12 119.95 54968.53 88888.00 2012-05-09 16:15:05.000 130 12588.15 119.97 54968.55 88888.00 2012-05-09 16:15:05.125 130 12588.17 119.92 54968.53 88888.00 2012-05-09 16:15:05.250 130 12588.20 119.90 54968.55 88888.00 2012-05-09 16:15:05.375 130 12588.23 119.88 54968.53 88888.00 2012-05-09 16:15:05.500 130 12588.20 119.88 54968.55 88888.00 2012-05-09 16:15:05.625 130 12588.20 119.92 54968.55 88888.00 2012-05-09 16:15:05.750 130 12588.15 119.92 54968.55 88888.00 2012-05-09 16:15:05.875 130 12588.12 119.90 54968.53 88888.00 2012-05-09 16:15:06.000 130 12588.10 119.85 54968.50 88888.00 2012-05-09 16:15:06.125 130 12588.05 119.80 54968.50 88888.00 2012-05-09 16:15:06.250 130 12588.08 119.75 54968.50 88888.00 2012-05-09 16:15:06.375 130 12588.17 119.75 54968.53 88888.00 2012-05-09 16:15:06.500 130 12588.23 119.78 54968.55 88888.00 2012-05-09 16:15:06.625 130 12588.17 119.80 54968.53 88888.00 2012-05-09 16:15:06.750 130 12588.12 119.80 54968.55 88888.00 2012-05-09 16:15:06.875 130 12588.15 119.75 54968.55 88888.00 2012-05-09 16:15:07.000 130 12588.15 119.72 54968.53 88888.00 2012-05-09 16:15:07.125 130 12588.12 119.75 54968.57 88888.00 2012-05-09 16:15:07.250 130 12588.10 119.72 54968.57 88888.00 2012-05-09 16:15:07.375 130 12588.15 119.67 54968.57 88888.00 2012-05-09 16:15:07.500 130 12588.15 119.60 54968.55 88888.00 2012-05-09 16:15:07.625 130 12588.20 119.60 54968.57 88888.00 2012-05-09 16:15:07.750 130 12588.17 119.62 54968.57 88888.00 2012-05-09 16:15:07.875 130 12588.17 119.60 54968.57 88888.00 2012-05-09 16:15:08.000 130 12588.12 119.53 54968.57 88888.00 2012-05-09 16:15:08.125 130 12588.15 119.53 54968.53 88888.00 2012-05-09 16:15:08.250 130 12588.10 119.47 54968.55 88888.00 2012-05-09 16:15:08.375 130 12588.17 119.50 54968.57 88888.00 2012-05-09 16:15:08.500 130 12588.17 119.47 54968.55 88888.00 2012-05-09 16:15:08.625 130 12588.12 119.42 54968.57 88888.00 2012-05-09 16:15:08.750 130 12588.08 119.40 54968.57 88888.00 2012-05-09 16:15:08.875 130 12588.02 119.38 54968.60 88888.00 2012-05-09 16:15:09.000 130 12588.05 119.38 54968.57 88888.00 2012-05-09 16:15:09.125 130 12588.10 119.35 54968.62 88888.00 2012-05-09 16:15:09.250 130 12588.10 119.30 54968.57 88888.00 2012-05-09 16:15:09.375 130 12588.12 119.30 54968.62 88888.00 2012-05-09 16:15:09.500 130 12588.12 119.30 54968.65 88888.00 2012-05-09 16:15:09.625 130 12588.12 119.28 54968.65 88888.00 2012-05-09 16:15:09.750 130 12588.15 119.25 54968.65 88888.00 2012-05-09 16:15:09.875 130 12588.12 119.20 54968.60 88888.00 2012-05-09 16:15:10.000 130 12588.12 119.20 54968.62 88888.00 2012-05-09 16:15:10.125 130 12588.12 119.20 54968.62 88888.00 2012-05-09 16:15:10.250 130 12588.20 119.15 54968.62 88888.00 2012-05-09 16:15:10.375 130 12588.25 119.12 54968.62 88888.00 2012-05-09 16:15:10.500 130 12588.20 119.12 54968.65 88888.00 2012-05-09 16:15:10.625 130 12588.17 119.10 54968.62 88888.00 2012-05-09 16:15:10.750 130 12588.17 119.10 54968.57 88888.00 2012-05-09 16:15:10.875 130 12588.12 119.05 54968.60 88888.00 2012-05-09 16:15:11.000 130 12588.15 119.05 54968.62 88888.00 2012-05-09 16:15:11.125 130 12588.17 119.00 54968.65 88888.00 2012-05-09 16:15:11.250 130 12588.15 118.97 54968.60 88888.00 2012-05-09 16:15:11.375 130 12588.15 118.97 54968.57 88888.00 2012-05-09 16:15:11.500 130 12588.08 118.90 54968.60 88888.00 2012-05-09 16:15:11.625 130 12588.08 118.88 54968.62 88888.00 2012-05-09 16:15:11.750 130 12588.10 118.88 54968.65 88888.00 2012-05-09 16:15:11.875 130 12588.12 118.85 54968.62 88888.00 2012-05-09 16:15:12.000 130 12588.08 118.85 54968.60 88888.00 2012-05-09 16:15:12.125 130 12588.05 118.85 54968.62 88888.00 2012-05-09 16:15:12.250 130 12588.00 118.83 54968.60 88888.00 2012-05-09 16:15:12.375 130 12587.98 118.80 54968.60 88888.00 2012-05-09 16:15:12.500 130 12588.00 118.80 54968.60 88888.00 2012-05-09 16:15:12.625 130 12588.02 118.78 54968.60 88888.00 2012-05-09 16:15:12.750 130 12588.02 118.78 54968.60 88888.00 2012-05-09 16:15:12.875 130 12588.02 118.78 54968.62 88888.00 2012-05-09 16:15:13.000 130 12588.02 118.78 54968.62 88888.00 2012-05-09 16:15:13.125 130 12588.02 118.75 54968.60 88888.00 2012-05-09 16:15:13.250 130 12588.00 118.72 54968.62 88888.00 2012-05-09 16:15:13.375 130 12588.02 118.78 54968.62 88888.00 2012-05-09 16:15:13.500 130 12588.02 118.75 54968.62 88888.00 2012-05-09 16:15:13.625 130 12588.08 118.72 54968.60 88888.00 2012-05-09 16:15:13.750 130 12588.08 118.72 54968.60 88888.00 2012-05-09 16:15:13.875 130 12588.05 118.70 54968.62 88888.00 2012-05-09 16:15:14.000 130 12588.10 118.70 54968.60 88888.00 2012-05-09 16:15:14.125 130 12588.10 118.70 54968.62 88888.00 2012-05-09 16:15:14.250 130 12588.02 118.72 54968.68 88888.00 2012-05-09 16:15:14.375 130 12588.02 118.72 54968.65 88888.00 2012-05-09 16:15:14.500 130 12588.02 118.75 54968.62 88888.00 2012-05-09 16:15:14.625 130 12588.05 118.70 54968.60 88888.00 2012-05-09 16:15:14.750 130 12588.02 118.67 54968.57 88888.00 2012-05-09 16:15:14.875 130 12588.05 118.70 54968.60 88888.00 2012-05-09 16:15:15.000 130 12588.10 118.67 54968.57 88888.00 2012-05-09 16:15:15.125 130 12588.10 118.72 54968.62 88888.00 2012-05-09 16:15:15.250 130 12588.10 118.72 54968.62 88888.00 2012-05-09 16:15:15.375 130 12588.12 118.72 54968.62 88888.00 2012-05-09 16:15:15.500 130 12588.17 118.72 54968.62 88888.00 2012-05-09 16:15:15.625 130 12588.17 118.75 54968.60 88888.00 2012-05-09 16:15:15.750 130 12588.15 118.78 54968.60 88888.00 2012-05-09 16:15:15.875 130 12588.15 118.80 54968.62 88888.00 2012-05-09 16:15:16.000 130 12588.12 118.78 54968.60 88888.00 2012-05-09 16:15:16.125 130 12588.12 118.80 54968.57 88888.00 2012-05-09 16:15:16.250 130 12588.08 118.80 54968.57 88888.00 2012-05-09 16:15:16.375 130 12588.10 118.80 54968.57 88888.00 2012-05-09 16:15:16.500 130 12588.20 118.83 54968.57 88888.00 2012-05-09 16:15:16.625 130 12588.20 118.83 54968.55 88888.00 2012-05-09 16:15:16.750 130 12588.12 118.83 54968.57 88888.00 2012-05-09 16:15:16.875 130 12588.08 118.83 54968.57 88888.00 2012-05-09 16:15:17.000 130 12588.02 118.83 54968.53 88888.00 2012-05-09 16:15:17.125 130 12588.08 118.83 54968.50 88888.00 2012-05-09 16:15:17.250 130 12588.08 118.88 54968.50 88888.00 2012-05-09 16:15:17.375 130 12588.15 118.90 54968.53 88888.00 2012-05-09 16:15:17.500 130 12588.20 118.92 54968.53 88888.00 2012-05-09 16:15:17.625 130 12588.25 118.92 54968.50 88888.00 2012-05-09 16:15:17.750 130 12588.17 118.95 54968.50 88888.00 2012-05-09 16:15:17.875 130 12588.12 118.97 54968.53 88888.00 2012-05-09 16:15:18.000 130 12588.12 118.97 54968.50 88888.00 2012-05-09 16:15:18.125 130 12588.15 118.97 54968.50 88888.00 2012-05-09 16:15:18.250 130 12588.17 118.97 54968.50 88888.00 2012-05-09 16:15:18.375 130 12588.17 119.00 54968.50 88888.00 2012-05-09 16:15:18.500 130 12588.17 119.03 54968.47 88888.00 2012-05-09 16:15:18.625 130 12588.17 119.08 54968.50 88888.00 2012-05-09 16:15:18.750 130 12588.23 119.10 54968.47 88888.00 2012-05-09 16:15:18.875 130 12588.27 119.08 54968.47 88888.00 2012-05-09 16:15:19.000 130 12588.27 119.10 54968.47 88888.00 2012-05-09 16:15:19.125 130 12588.23 119.10 54968.47 88888.00 2012-05-09 16:15:19.250 130 12588.15 119.08 54968.43 88888.00 2012-05-09 16:15:19.375 130 12588.15 119.12 54968.47 88888.00 2012-05-09 16:15:19.500 130 12588.23 119.15 54968.45 88888.00 2012-05-09 16:15:19.625 130 12588.25 119.17 54968.45 88888.00 2012-05-09 16:15:19.750 130 12588.27 119.17 54968.43 88888.00 2012-05-09 16:15:19.875 130 12588.27 119.20 54968.43 88888.00 2012-05-09 16:15:20.000 130 12588.27 119.22 54968.43 88888.00 2012-05-09 16:15:20.125 130 12588.27 119.22 54968.43 88888.00 2012-05-09 16:15:20.250 130 12588.25 119.25 54968.45 88888.00 2012-05-09 16:15:20.375 130 12588.23 119.30 54968.45 88888.00 2012-05-09 16:15:20.500 130 12588.25 119.33 54968.45 88888.00 2012-05-09 16:15:20.625 130 12588.25 119.35 54968.43 88888.00 2012-05-09 16:15:20.750 130 12588.25 119.38 54968.40 88888.00 2012-05-09 16:15:20.875 130 12588.23 119.35 54968.38 88888.00 2012-05-09 16:15:21.000 130 12588.27 119.38 54968.38 88888.00 2012-05-09 16:15:21.125 130 12588.27 119.40 54968.40 88888.00 2012-05-09 16:15:21.250 130 12588.27 119.47 54968.40 88888.00 2012-05-09 16:15:21.375 130 12588.30 119.47 54968.38 88888.00 2012-05-09 16:15:21.500 130 12588.27 119.47 54968.40 88888.00 2012-05-09 16:15:21.625 130 12588.25 119.50 54968.38 88888.00 2012-05-09 16:15:21.750 130 12588.20 119.50 54968.35 88888.00 2012-05-09 16:15:21.875 130 12588.17 119.50 54968.32 88888.00 2012-05-09 16:15:22.000 130 12588.23 119.53 54968.32 88888.00 2012-05-09 16:15:22.125 130 12588.30 119.58 54968.32 88888.00 2012-05-09 16:15:22.250 130 12588.30 119.60 54968.35 88888.00 2012-05-09 16:15:22.375 130 12588.35 119.60 54968.32 88888.00 2012-05-09 16:15:22.500 130 12588.38 119.58 54968.28 88888.00 2012-05-09 16:15:22.625 130 12588.40 119.58 54968.30 88888.00 2012-05-09 16:15:22.750 130 12588.35 119.62 54968.32 88888.00 2012-05-09 16:15:22.875 130 12588.33 119.67 54968.35 88888.00 2012-05-09 16:15:23.000 130 12588.35 119.70 54968.35 88888.00 2012-05-09 16:15:23.125 130 12588.38 119.72 54968.32 88888.00 2012-05-09 16:15:23.250 130 12588.38 119.70 54968.32 88888.00 2012-05-09 16:15:23.375 130 12588.33 119.70 54968.35 88888.00 2012-05-09 16:15:23.500 130 12588.30 119.70 54968.30 88888.00 2012-05-09 16:15:23.625 130 12588.33 119.72 54968.30 88888.00 2012-05-09 16:15:23.750 130 12588.35 119.75 54968.32 88888.00 2012-05-09 16:15:23.875 130 12588.33 119.75 54968.32 88888.00 2012-05-09 16:15:24.000 130 12588.33 119.75 54968.30 88888.00 2012-05-09 16:15:24.125 130 12588.35 119.78 54968.32 88888.00 2012-05-09 16:15:24.250 130 12588.35 119.78 54968.32 88888.00 2012-05-09 16:15:24.375 130 12588.35 119.78 54968.30 88888.00 2012-05-09 16:15:24.500 130 12588.33 119.78 54968.30 88888.00 2012-05-09 16:15:24.625 130 12588.38 119.78 54968.30 88888.00 2012-05-09 16:15:24.750 130 12588.45 119.83 54968.32 88888.00 2012-05-09 16:15:24.875 130 12588.42 119.85 54968.35 88888.00 2012-05-09 16:15:25.000 130 12588.40 119.85 54968.30 88888.00 2012-05-09 16:15:25.125 130 12588.40 119.85 54968.35 88888.00 2012-05-09 16:15:25.250 130 12588.35 119.80 54968.35 88888.00 2012-05-09 16:15:25.375 130 12588.42 119.80 54968.35 88888.00 2012-05-09 16:15:25.500 130 12588.48 119.80 54968.32 88888.00 2012-05-09 16:15:25.625 130 12588.42 119.80 54968.35 88888.00 2012-05-09 16:15:25.750 130 12588.38 119.80 54968.38 88888.00 2012-05-09 16:15:25.875 130 12588.33 119.83 54968.32 88888.00 2012-05-09 16:15:26.000 130 12588.27 119.85 54968.32 88888.00 2012-05-09 16:15:26.125 130 12588.30 119.80 54968.35 88888.00 2012-05-09 16:15:26.250 130 12588.27 119.75 54968.38 88888.00 2012-05-09 16:15:26.375 130 12588.30 119.75 54968.32 88888.00 2012-05-09 16:15:26.500 130 12588.33 119.75 54968.32 88888.00 2012-05-09 16:15:26.625 130 12588.33 119.78 54968.38 88888.00 2012-05-09 16:15:26.750 130 12588.35 119.78 54968.43 88888.00 2012-05-09 16:15:26.875 130 12588.30 119.70 54968.38 88888.00 2012-05-09 16:15:27.000 130 12588.23 119.67 54968.35 88888.00 2012-05-09 16:15:27.125 130 12588.17 119.67 54968.35 88888.00 2012-05-09 16:15:27.250 130 12588.15 119.67 54968.38 88888.00 2012-05-09 16:15:27.375 130 12588.15 119.67 54968.40 88888.00 2012-05-09 16:15:27.500 130 12588.12 119.62 54968.38 88888.00 2012-05-09 16:15:27.625 130 12588.20 119.65 54968.38 88888.00 2012-05-09 16:15:27.750 130 12588.20 119.65 54968.40 88888.00 2012-05-09 16:15:27.875 130 12588.15 119.58 54968.38 88888.00 2012-05-09 16:15:28.000 130 12588.15 119.58 54968.35 88888.00 2012-05-09 16:15:28.125 130 12588.15 119.55 54968.38 88888.00 2012-05-09 16:15:28.250 130 12588.12 119.53 54968.38 88888.00 2012-05-09 16:15:28.375 130 12588.15 119.53 54968.40 88888.00 2012-05-09 16:15:28.500 130 12588.08 119.50 54968.43 88888.00 2012-05-09 16:15:28.625 130 12588.12 119.45 54968.40 88888.00 2012-05-09 16:15:28.750 130 12588.05 119.42 54968.40 88888.00 2012-05-09 16:15:28.875 130 12588.00 119.38 54968.40 88888.00 2012-05-09 16:15:29.000 130 12587.98 119.38 54968.40 88888.00 2012-05-09 16:15:29.125 130 12588.00 119.38 54968.43 88888.00 2012-05-09 16:15:29.250 130 12588.00 119.38 54968.45 88888.00 2012-05-09 16:15:29.375 130 12588.02 119.38 54968.43 88888.00 2012-05-09 16:15:29.500 130 12588.00 119.35 54968.45 88888.00 2012-05-09 16:15:29.625 130 12588.00 119.33 54968.45 88888.00 2012-05-09 16:15:29.750 130 12588.00 119.28 54968.43 88888.00 2012-05-09 16:15:29.875 130 12587.95 119.25 54968.43 88888.00 2012-05-09 16:15:30.000 130 12587.95 119.25 54968.40 88888.00 2012-05-09 16:15:30.125 130 12587.92 119.20 54968.40 88888.00 2012-05-09 16:15:30.250 130 12587.92 119.17 54968.40 88888.00 2012-05-09 16:15:30.375 130 12587.92 119.20 54968.43 88888.00 2012-05-09 16:15:30.500 130 12587.95 119.17 54968.45 88888.00 2012-05-09 16:15:30.625 130 12587.95 119.17 54968.45 88888.00 2012-05-09 16:15:30.750 130 12587.92 119.15 54968.47 88888.00 2012-05-09 16:15:30.875 130 12587.88 119.12 54968.45 88888.00 2012-05-09 16:15:31.000 130 12587.83 119.10 54968.43 88888.00 2012-05-09 16:15:31.125 130 12587.75 119.05 54968.43 88888.00 2012-05-09 16:15:31.250 130 12587.83 119.03 54968.43 88888.00 2012-05-09 16:15:31.375 130 12587.88 119.03 54968.45 88888.00 2012-05-09 16:15:31.500 130 12587.85 119.03 54968.43 88888.00 2012-05-09 16:15:31.625 130 12587.90 119.03 54968.43 88888.00 2012-05-09 16:15:31.750 130 12587.92 119.00 54968.45 88888.00 2012-05-09 16:15:31.875 130 12587.92 119.05 54968.43 88888.00 2012-05-09 16:15:32.000 130 12587.90 119.05 54968.43 88888.00 2012-05-09 16:15:32.125 130 12587.83 119.05 54968.43 88888.00 2012-05-09 16:15:32.250 130 12587.83 118.97 54968.45 88888.00 2012-05-09 16:15:32.375 130 12587.95 118.97 54968.43 88888.00 2012-05-09 16:15:32.500 130 12588.00 118.97 54968.40 88888.00 2012-05-09 16:15:32.625 130 12588.02 119.00 54968.43 88888.00 2012-05-09 16:15:32.750 130 12588.00 119.00 54968.40 88888.00 2012-05-09 16:15:32.875 130 12587.98 118.95 54968.38 88888.00 2012-05-09 16:15:33.000 130 12588.00 118.92 54968.32 88888.00 2012-05-09 16:15:33.125 130 12588.08 118.95 54968.38 88888.00 2012-05-09 16:15:33.250 130 12588.10 118.92 54968.40 88888.00 2012-05-09 16:15:33.375 130 12588.15 118.95 54968.40 88888.00 2012-05-09 16:15:33.500 130 12588.15 118.97 54968.38 88888.00 2012-05-09 16:15:33.625 130 12588.12 118.97 54968.40 88888.00 2012-05-09 16:15:33.750 130 12588.12 118.97 54968.40 88888.00 2012-05-09 16:15:33.875 130 12588.17 118.97 54968.38 88888.00 2012-05-09 16:15:34.000 130 12588.17 118.97 54968.38 88888.00 2012-05-09 16:15:34.125 130 12588.25 118.97 54968.38 88888.00 2012-05-09 16:15:34.250 130 12588.17 118.97 54968.35 88888.00 2012-05-09 16:15:34.375 130 12588.25 119.03 54968.35 88888.00 2012-05-09 16:15:34.500 130 12588.20 119.00 54968.32 88888.00 2012-05-09 16:15:34.625 130 12588.20 118.97 54968.30 88888.00 2012-05-09 16:15:34.750 130 12588.35 119.00 54968.32 88888.00 2012-05-09 16:15:34.875 130 12588.40 119.05 54968.38 88888.00 2012-05-09 16:15:35.000 130 12588.38 119.00 54968.32 88888.00 2012-05-09 16:15:35.125 130 12588.38 119.00 54968.35 88888.00 2012-05-09 16:15:35.250 130 12588.35 119.03 54968.35 88888.00 2012-05-09 16:15:35.375 130 12588.45 119.08 54968.32 88888.00 2012-05-09 16:15:35.500 130 12588.48 119.10 54968.35 88888.00 2012-05-09 16:15:35.625 130 12588.52 119.08 54968.32 88888.00 2012-05-09 16:15:35.750 130 12588.58 119.05 54968.32 88888.00 2012-05-09 16:15:35.875 130 12588.58 119.08 54968.30 88888.00 2012-05-09 16:15:36.000 130 12588.60 119.08 54968.28 88888.00 2012-05-09 16:15:36.125 130 12588.60 119.10 54968.28 88888.00 2012-05-09 16:15:36.250 130 12588.58 119.10 54968.30 88888.00 2012-05-09 16:15:36.375 130 12588.62 119.12 54968.30 88888.00 2012-05-09 16:15:36.500 130 12588.65 119.12 54968.28 88888.00 2012-05-09 16:15:36.625 130 12588.67 119.10 54968.28 88888.00 2012-05-09 16:15:36.750 130 12588.62 119.12 54968.25 88888.00 2012-05-09 16:15:36.875 130 12588.62 119.10 54968.25 88888.00 2012-05-09 16:15:37.000 130 12588.73 119.12 54968.25 88888.00 2012-05-09 16:15:37.125 130 12588.77 119.12 54968.25 88888.00 2012-05-09 16:15:37.250 130 12588.75 119.12 54968.30 88888.00 2012-05-09 16:15:37.375 130 12588.75 119.17 54968.30 88888.00 2012-05-09 16:15:37.500 130 12588.67 119.22 54968.28 88888.00 2012-05-09 16:15:37.625 130 12588.67 119.20 54968.25 88888.00 2012-05-09 16:15:37.750 130 12588.70 119.20 54968.22 88888.00 2012-05-09 16:15:37.875 130 12588.73 119.20 54968.28 88888.00 2012-05-09 16:15:38.000 130 12588.73 119.25 54968.28 88888.00 2012-05-09 16:15:38.125 130 12588.75 119.22 54968.28 88888.00 2012-05-09 16:15:38.250 130 12588.73 119.20 54968.30 88888.00 2012-05-09 16:15:38.375 130 12588.77 119.20 54968.28 88888.00 2012-05-09 16:15:38.500 130 12588.70 119.20 54968.28 88888.00 2012-05-09 16:15:38.625 130 12588.70 119.22 54968.28 88888.00 2012-05-09 16:15:38.750 130 12588.73 119.22 54968.25 88888.00 2012-05-09 16:15:38.875 130 12588.73 119.20 54968.22 88888.00 2012-05-09 16:15:39.000 130 12588.75 119.17 54968.25 88888.00 2012-05-09 16:15:39.125 130 12588.73 119.17 54968.28 88888.00 2012-05-09 16:15:39.250 130 12588.62 119.20 54968.30 88888.00 2012-05-09 16:15:39.375 130 12588.65 119.20 54968.30 88888.00 2012-05-09 16:15:39.500 130 12588.67 119.20 54968.30 88888.00 2012-05-09 16:15:39.625 130 12588.65 119.20 54968.30 88888.00 2012-05-09 16:15:39.750 130 12588.60 119.20 54968.30 88888.00 2012-05-09 16:15:39.875 130 12588.60 119.20 54968.32 88888.00 2012-05-09 16:15:40.000 130 12588.52 119.15 54968.32 88888.00 2012-05-09 16:15:40.125 130 12588.42 119.10 54968.32 88888.00 2012-05-09 16:15:40.250 130 12588.38 119.10 54968.38 88888.00 2012-05-09 16:15:40.375 130 12588.42 119.10 54968.38 88888.00 2012-05-09 16:15:40.500 130 12588.38 119.12 54968.35 88888.00 2012-05-09 16:15:40.625 130 12588.33 119.10 54968.35 88888.00 2012-05-09 16:15:40.750 130 12588.33 119.08 54968.35 88888.00 2012-05-09 16:15:40.875 130 12588.33 119.12 54968.38 88888.00 2012-05-09 16:15:41.000 130 12588.35 119.12 54968.40 88888.00 2012-05-09 16:15:41.125 130 12588.23 119.10 54968.43 88888.00 2012-05-09 16:15:41.250 130 12588.10 119.08 54968.43 88888.00 2012-05-09 16:15:41.375 130 12588.10 119.05 54968.43 88888.00 2012-05-09 16:15:41.500 130 12588.15 119.08 54968.43 88888.00 2012-05-09 16:15:41.625 130 12588.12 119.08 54968.45 88888.00 2012-05-09 16:15:41.750 130 12588.02 119.03 54968.45 88888.00 2012-05-09 16:15:41.875 130 12587.95 119.03 54968.45 88888.00 2012-05-09 16:15:42.000 130 12588.00 119.00 54968.47 88888.00 2012-05-09 16:15:42.125 130 12587.98 118.97 54968.45 88888.00 2012-05-09 16:15:42.250 130 12587.88 118.95 54968.45 88888.00 2012-05-09 16:15:42.375 130 12587.88 118.95 54968.45 88888.00 2012-05-09 16:15:42.500 130 12587.90 118.95 54968.47 88888.00 2012-05-09 16:15:42.625 130 12587.95 118.92 54968.47 88888.00 2012-05-09 16:15:42.750 130 12587.92 118.90 54968.47 88888.00 2012-05-09 16:15:42.875 130 12587.90 118.95 54968.53 88888.00 2012-05-09 16:15:43.000 130 12587.95 118.92 54968.50 88888.00 2012-05-09 16:15:43.125 130 12587.92 118.88 54968.50 88888.00 2012-05-09 16:15:43.250 130 12587.83 118.85 54968.50 88888.00 2012-05-09 16:15:43.375 130 12587.75 118.83 54968.53 88888.00 2012-05-09 16:15:43.500 130 12587.75 118.83 54968.53 88888.00 2012-05-09 16:15:43.625 130 12587.77 118.80 54968.53 88888.00 2012-05-09 16:15:43.750 130 12587.77 118.80 54968.53 88888.00 2012-05-09 16:15:43.875 130 12587.77 118.78 54968.55 88888.00 2012-05-09 16:15:44.000 130 12587.80 118.78 54968.55 88888.00 2012-05-09 16:15:44.125 130 12587.70 118.80 54968.57 88888.00 2012-05-09 16:15:44.250 130 12587.60 118.78 54968.60 88888.00 2012-05-09 16:15:44.375 130 12587.62 118.78 54968.60 88888.00 2012-05-09 16:15:44.500 130 12587.52 118.75 54968.57 88888.00 2012-05-09 16:15:44.625 130 12587.50 118.72 54968.55 88888.00 2012-05-09 16:15:44.750 130 12587.55 118.72 54968.57 88888.00 2012-05-09 16:15:44.875 130 12587.52 118.72 54968.62 88888.00 2012-05-09 16:15:45.000 130 12587.48 118.72 54968.60 88888.00 2012-05-09 16:15:45.125 130 12587.48 118.70 54968.60 88888.00 2012-05-09 16:15:45.250 130 12587.50 118.65 54968.60 88888.00 2012-05-09 16:15:45.375 130 12587.50 118.65 54968.60 88888.00 2012-05-09 16:15:45.500 130 12587.45 118.67 54968.57 88888.00 2012-05-09 16:15:45.625 130 12587.45 118.65 54968.57 88888.00 2012-05-09 16:15:45.750 130 12587.50 118.65 54968.57 88888.00 2012-05-09 16:15:45.875 130 12587.50 118.65 54968.55 88888.00 2012-05-09 16:15:46.000 130 12587.45 118.62 54968.55 88888.00 2012-05-09 16:15:46.125 130 12587.40 118.62 54968.60 88888.00 2012-05-09 16:15:46.250 130 12587.40 118.62 54968.62 88888.00 2012-05-09 16:15:46.375 130 12587.45 118.62 54968.60 88888.00 2012-05-09 16:15:46.500 130 12587.40 118.62 54968.57 88888.00 2012-05-09 16:15:46.625 130 12587.35 118.60 54968.60 88888.00 2012-05-09 16:15:46.750 130 12587.40 118.60 54968.60 88888.00 2012-05-09 16:15:46.875 130 12587.45 118.60 54968.60 88888.00 2012-05-09 16:15:47.000 130 12587.45 118.62 54968.57 88888.00 2012-05-09 16:15:47.125 130 12587.48 118.60 54968.57 88888.00 2012-05-09 16:15:47.250 130 12587.42 118.60 54968.55 88888.00 2012-05-09 16:15:47.375 130 12587.45 118.62 54968.57 88888.00 2012-05-09 16:15:47.500 130 12587.42 118.62 54968.57 88888.00 2012-05-09 16:15:47.625 130 12587.40 118.60 54968.53 88888.00 2012-05-09 16:15:47.750 130 12587.42 118.60 54968.53 88888.00 2012-05-09 16:15:47.875 130 12587.38 118.62 54968.53 88888.00 2012-05-09 16:15:48.000 130 12587.35 118.65 54968.55 88888.00 2012-05-09 16:15:48.125 130 12587.33 118.62 54968.53 88888.00 2012-05-09 16:15:48.250 130 12587.38 118.58 54968.47 88888.00 2012-05-09 16:15:48.375 130 12587.45 118.60 54968.47 88888.00 2012-05-09 16:15:48.500 130 12587.48 118.65 54968.50 88888.00 2012-05-09 16:15:48.625 130 12587.48 118.67 54968.50 88888.00 2012-05-09 16:15:48.750 130 12587.45 118.70 54968.47 88888.00 2012-05-09 16:15:48.875 130 12587.50 118.67 54968.47 88888.00 2012-05-09 16:15:49.000 130 12587.55 118.70 54968.45 88888.00 2012-05-09 16:15:49.125 130 12587.55 118.70 54968.47 88888.00 2012-05-09 16:15:49.250 130 12587.48 118.70 54968.47 88888.00 2012-05-09 16:15:49.375 130 12587.50 118.72 54968.47 88888.00 2012-05-09 16:15:49.500 130 12587.60 118.78 54968.45 88888.00 2012-05-09 16:15:49.625 130 12587.65 118.78 54968.45 88888.00 2012-05-09 16:15:49.750 130 12587.65 118.78 54968.45 88888.00 2012-05-09 16:15:49.875 130 12587.60 118.75 54968.47 88888.00 2012-05-09 16:15:50.000 130 12587.62 118.78 54968.45 88888.00 2012-05-09 16:15:50.125 130 12587.67 118.83 54968.47 88888.00 2012-05-09 16:15:50.250 130 12587.65 118.83 54968.45 88888.00 2012-05-09 16:15:50.375 130 12587.70 118.83 54968.43 88888.00 2012-05-09 16:15:50.500 130 12587.67 118.88 54968.43 88888.00 2012-05-09 16:15:50.625 130 12587.70 118.88 54968.43 88888.00 2012-05-09 16:15:50.750 130 12587.73 118.88 54968.40 88888.00 2012-05-09 16:15:50.875 130 12587.73 118.90 54968.38 88888.00 2012-05-09 16:15:51.000 130 12587.73 118.90 54968.38 88888.00 2012-05-09 16:15:51.125 130 12587.73 118.95 54968.40 88888.00 2012-05-09 16:15:51.250 130 12587.70 118.97 54968.38 88888.00 2012-05-09 16:15:51.375 130 12587.70 118.97 54968.32 88888.00 2012-05-09 16:15:51.500 130 12587.73 119.00 54968.30 88888.00 2012-05-09 16:15:51.625 130 12587.75 119.05 54968.32 88888.00 2012-05-09 16:15:51.750 130 12587.77 119.05 54968.32 88888.00 2012-05-09 16:15:51.875 130 12587.77 119.08 54968.32 88888.00 2012-05-09 16:15:52.000 130 12587.83 119.12 54968.30 88888.00 2012-05-09 16:15:52.125 130 12587.77 119.15 54968.32 88888.00 2012-05-09 16:15:52.250 130 12587.75 119.15 54968.30 88888.00 2012-05-09 16:15:52.375 130 12587.83 119.15 54968.30 88888.00 2012-05-09 16:15:52.500 130 12587.85 119.15 54968.28 88888.00 2012-05-09 16:15:52.625 130 12587.83 119.17 54968.28 88888.00 2012-05-09 16:15:52.750 130 12587.85 119.22 54968.28 88888.00 2012-05-09 16:15:52.875 130 12587.92 119.25 54968.30 88888.00 2012-05-09 16:15:53.000 130 12587.95 119.25 54968.25 88888.00 2012-05-09 16:15:53.125 130 12587.98 119.28 54968.25 88888.00 2012-05-09 16:15:53.250 130 12587.98 119.33 54968.25 88888.00 2012-05-09 16:15:53.375 130 12587.95 119.33 54968.28 88888.00 2012-05-09 16:15:53.500 130 12587.98 119.35 54968.25 88888.00 2012-05-09 16:15:53.625 130 12587.98 119.38 54968.22 88888.00 2012-05-09 16:15:53.750 130 12587.98 119.42 54968.25 88888.00 2012-05-09 16:15:53.875 130 12588.02 119.45 54968.25 88888.00 2012-05-09 16:15:54.000 130 12588.02 119.47 54968.22 88888.00 2012-05-09 16:15:54.125 130 12588.00 119.45 54968.22 88888.00 2012-05-09 16:15:54.250 130 12587.98 119.50 54968.22 88888.00 2012-05-09 16:15:54.375 130 12588.02 119.50 54968.20 88888.00 2012-05-09 16:15:54.500 130 12588.02 119.55 54968.22 88888.00 2012-05-09 16:15:54.625 130 12588.15 119.58 54968.22 88888.00 2012-05-09 16:15:54.750 130 12588.15 119.55 54968.20 88888.00 2012-05-09 16:15:54.875 130 12588.12 119.60 54968.20 88888.00 2012-05-09 16:15:55.000 130 12588.15 119.65 54968.20 88888.00 2012-05-09 16:15:55.125 130 12588.15 119.62 54968.20 88888.00 2012-05-09 16:15:55.250 130 12588.12 119.62 54968.18 88888.00 2012-05-09 16:15:55.375 130 12588.15 119.65 54968.15 88888.00 2012-05-09 16:15:55.500 130 12588.17 119.70 54968.12 88888.00 2012-05-09 16:15:55.625 130 12588.17 119.72 54968.15 88888.00 2012-05-09 16:15:55.750 130 12588.15 119.75 54968.18 88888.00 2012-05-09 16:15:55.875 130 12588.23 119.78 54968.18 88888.00 2012-05-09 16:15:56.000 130 12588.25 119.78 54968.15 88888.00 2012-05-09 16:15:56.125 130 12588.20 119.80 54968.15 88888.00 2012-05-09 16:15:56.250 130 12588.10 119.75 54968.18 88888.00 2012-05-09 16:15:56.375 130 12588.15 119.80 54968.15 88888.00 2012-05-09 16:15:56.500 130 12588.20 119.83 54968.12 88888.00 2012-05-09 16:15:56.625 130 12588.25 119.85 54968.12 88888.00 2012-05-09 16:15:56.750 130 12588.25 119.85 54968.12 88888.00 2012-05-09 16:15:56.875 130 12588.20 119.85 54968.10 88888.00 2012-05-09 16:15:57.000 130 12588.20 119.85 54968.12 88888.00 2012-05-09 16:15:57.125 130 12588.25 119.85 54968.12 88888.00 2012-05-09 16:15:57.250 130 12588.23 119.88 54968.10 88888.00 2012-05-09 16:15:57.375 130 12588.25 119.90 54968.10 88888.00 2012-05-09 16:15:57.500 130 12588.23 119.90 54968.10 88888.00 2012-05-09 16:15:57.625 130 12588.25 119.92 54968.12 88888.00 2012-05-09 16:15:57.750 130 12588.30 119.95 54968.10 88888.00 2012-05-09 16:15:57.875 130 12588.27 119.95 54968.12 88888.00 2012-05-09 16:15:58.000 130 12588.27 119.92 54968.12 88888.00 2012-05-09 16:15:58.125 130 12588.30 119.95 54968.12 88888.00 2012-05-09 16:15:58.250 130 12588.27 119.95 54968.10 88888.00 2012-05-09 16:15:58.375 130 12588.33 119.95 54968.10 88888.00 2012-05-09 16:15:58.500 130 12588.33 119.97 54968.10 88888.00 2012-05-09 16:15:58.625 130 12588.35 119.95 54968.10 88888.00 2012-05-09 16:15:58.750 130 12588.30 119.92 54968.07 88888.00 2012-05-09 16:15:58.875 130 12588.30 119.92 54968.10 88888.00 2012-05-09 16:15:59.000 130 12588.30 119.92 54968.07 88888.00 2012-05-09 16:15:59.125 130 12588.30 119.92 54968.07 88888.00 2012-05-09 16:15:59.250 130 12588.30 119.95 54968.07 88888.00 2012-05-09 16:15:59.375 130 12588.40 119.97 54968.07 88888.00 2012-05-09 16:15:59.500 130 12588.38 119.95 54968.07 88888.00 2012-05-09 16:15:59.625 130 12588.38 119.95 54968.10 88888.00 2012-05-09 16:15:59.750 130 12588.40 119.97 54968.10 88888.00 2012-05-09 16:15:59.875 130 12588.42 119.97 54968.10 88888.00 2012-05-09 16:16:00.000 130 12588.42 119.97 54968.07 88888.00 2012-05-09 16:16:00.125 130 12588.48 120.00 54968.05 88888.00 2012-05-09 16:16:00.250 130 12588.48 119.95 54968.05 88888.00 2012-05-09 16:16:00.375 130 12588.48 119.95 54968.07 88888.00 2012-05-09 16:16:00.500 130 12588.45 119.95 54968.07 88888.00 2012-05-09 16:16:00.625 130 12588.40 119.97 54968.07 88888.00 2012-05-09 16:16:00.750 130 12588.40 119.95 54968.05 88888.00 2012-05-09 16:16:00.875 130 12588.45 119.95 54968.05 88888.00 2012-05-09 16:16:01.000 130 12588.50 119.92 54968.05 88888.00 2012-05-09 16:16:01.125 130 12588.58 119.92 54968.05 88888.00 2012-05-09 16:16:01.250 130 12588.58 119.92 54968.05 88888.00 2012-05-09 16:16:01.375 130 12588.60 119.92 54968.05 88888.00 2012-05-09 16:16:01.500 130 12588.62 119.90 54968.05 88888.00 2012-05-09 16:16:01.625 130 12588.65 119.92 54968.03 88888.00 2012-05-09 16:16:01.750 130 12588.67 119.92 54968.03 88888.00 2012-05-09 16:16:01.875 130 12588.67 119.92 54968.03 88888.00 2012-05-09 16:16:02.000 130 12588.70 119.88 54968.00 88888.00 2012-05-09 16:16:02.125 130 12588.70 119.85 54968.03 88888.00 2012-05-09 16:16:02.250 130 12588.62 119.83 54968.07 88888.00 2012-05-09 16:16:02.375 130 12588.70 119.88 54968.03 88888.00 2012-05-09 16:16:02.500 130 12588.75 119.88 54968.03 88888.00 2012-05-09 16:16:02.625 130 12588.80 119.90 54968.00 88888.00 2012-05-09 16:16:02.750 130 12588.83 119.90 54968.03 88888.00 2012-05-09 16:16:02.875 130 12588.77 119.88 54968.00 88888.00 2012-05-09 16:16:03.000 130 12588.83 119.92 54968.00 88888.00 2012-05-09 16:16:03.125 130 12588.90 119.92 54968.03 88888.00 2012-05-09 16:16:03.250 130 12588.90 119.88 54968.00 88888.00 2012-05-09 16:16:03.375 130 12588.88 119.88 54968.00 88888.00 2012-05-09 16:16:03.500 130 12588.88 119.92 54968.00 88888.00 2012-05-09 16:16:03.625 130 12588.95 119.92 54968.00 88888.00 2012-05-09 16:16:03.750 130 12588.98 119.92 54967.97 88888.00 2012-05-09 16:16:03.875 130 12589.00 119.88 54967.97 88888.00 2012-05-09 16:16:04.000 130 12589.00 119.88 54967.97 88888.00 2012-05-09 16:16:04.125 130 12589.00 119.90 54967.97 88888.00 2012-05-09 16:16:04.250 130 12588.95 119.90 54967.95 88888.00 2012-05-09 16:16:04.375 130 12589.02 119.92 54967.93 88888.00 2012-05-09 16:16:04.500 130 12589.08 119.90 54967.90 88888.00 2012-05-09 16:16:04.625 130 12589.05 119.90 54967.90 88888.00 2012-05-09 16:16:04.750 130 12589.10 119.95 54967.95 88888.00 2012-05-09 16:16:04.875 130 12589.12 119.95 54967.93 88888.00 2012-05-09 16:16:05.000 130 12589.23 119.92 54967.90 88888.00 2012-05-09 16:16:05.125 130 12589.27 119.95 54967.90 88888.00 2012-05-09 16:16:05.250 130 12589.33 119.92 54967.90 88888.00 2012-05-09 16:16:05.375 130 12589.33 119.95 54967.88 88888.00 2012-05-09 16:16:05.500 130 12589.33 119.95 54967.90 88888.00 2012-05-09 16:16:05.625 130 12589.30 119.95 54967.93 88888.00 2012-05-09 16:16:05.750 130 12589.35 119.95 54967.90 88888.00 2012-05-09 16:16:05.875 130 12589.42 119.95 54967.90 88888.00 2012-05-09 16:16:06.000 130 12589.50 119.95 54967.85 88888.00 2012-05-09 16:16:06.125 130 12589.52 119.92 54967.82 88888.00 2012-05-09 16:16:06.250 130 12589.45 119.90 54967.85 88888.00 2012-05-09 16:16:06.375 130 12589.48 119.88 54967.80 88888.00 2012-05-09 16:16:06.500 130 12589.50 119.90 54967.82 88888.00 2012-05-09 16:16:06.625 130 12589.52 119.92 54967.85 88888.00 2012-05-09 16:16:06.750 130 12589.58 119.97 54967.85 88888.00 2012-05-09 16:16:06.875 130 12589.62 119.97 54967.88 88888.00 2012-05-09 16:16:07.000 130 12589.60 119.95 54967.85 88888.00 2012-05-09 16:16:07.125 130 12589.60 119.90 54967.85 88888.00 2012-05-09 16:16:07.250 130 12589.65 119.92 54967.85 88888.00 2012-05-09 16:16:07.375 130 12589.67 119.92 54967.80 88888.00 2012-05-09 16:16:07.500 130 12589.70 119.92 54967.80 88888.00 2012-05-09 16:16:07.625 130 12589.70 119.92 54967.82 88888.00 2012-05-09 16:16:07.750 130 12589.73 119.95 54967.85 88888.00 2012-05-09 16:16:07.875 130 12589.77 119.92 54967.82 88888.00 2012-05-09 16:16:08.000 130 12589.77 119.90 54967.82 88888.00 2012-05-09 16:16:08.125 130 12589.77 119.92 54967.85 88888.00 2012-05-09 16:16:08.250 130 12589.75 119.90 54967.82 88888.00 2012-05-09 16:16:08.375 130 12589.83 119.92 54967.82 88888.00 2012-05-09 16:16:08.500 130 12589.77 119.92 54967.80 88888.00 2012-05-09 16:16:08.625 130 12589.73 119.92 54967.85 88888.00 2012-05-09 16:16:08.750 130 12589.70 119.92 54967.85 88888.00 2012-05-09 16:16:08.875 130 12589.77 119.92 54967.82 88888.00 2012-05-09 16:16:09.000 130 12589.88 119.90 54967.82 88888.00 2012-05-09 16:16:09.125 130 12589.88 119.90 54967.85 88888.00 2012-05-09 16:16:09.250 130 12589.80 119.88 54967.85 88888.00 2012-05-09 16:16:09.375 130 12589.80 119.90 54967.82 88888.00 2012-05-09 16:16:09.500 130 12589.80 119.88 54967.82 88888.00 2012-05-09 16:16:09.625 130 12589.80 119.85 54967.82 88888.00 2012-05-09 16:16:09.750 130 12589.80 119.85 54967.82 88888.00 2012-05-09 16:16:09.875 130 12589.80 119.83 54967.88 88888.00 2012-05-09 16:16:10.000 130 12589.77 119.85 54967.88 88888.00 2012-05-09 16:16:10.125 130 12589.77 119.88 54967.90 88888.00 2012-05-09 16:16:10.250 130 12589.73 119.83 54967.88 88888.00 2012-05-09 16:16:10.375 130 12589.67 119.80 54967.85 88888.00 2012-05-09 16:16:10.500 130 12589.62 119.80 54967.85 88888.00 2012-05-09 16:16:10.625 130 12589.55 119.78 54967.90 88888.00 2012-05-09 16:16:10.750 130 12589.58 119.75 54967.95 88888.00 2012-05-09 16:16:10.875 130 12589.58 119.75 54967.95 88888.00 2012-05-09 16:16:11.000 130 12589.58 119.75 54967.95 88888.00 2012-05-09 16:16:11.125 130 12589.58 119.75 54967.90 88888.00 2012-05-09 16:16:11.250 130 12589.58 119.72 54967.88 88888.00 2012-05-09 16:16:11.375 130 12589.58 119.70 54967.90 88888.00 2012-05-09 16:16:11.500 130 12589.55 119.70 54967.95 88888.00 2012-05-09 16:16:11.625 130 12589.55 119.70 54967.95 88888.00 2012-05-09 16:16:11.750 130 12589.55 119.67 54967.95 88888.00 2012-05-09 16:16:11.875 130 12589.50 119.67 54967.93 88888.00 2012-05-09 16:16:12.000 130 12589.48 119.67 54967.95 88888.00 2012-05-09 16:16:12.125 130 12589.50 119.65 54967.97 88888.00 2012-05-09 16:16:12.250 130 12589.48 119.60 54967.97 88888.00 2012-05-09 16:16:12.375 130 12589.42 119.62 54967.97 88888.00 2012-05-09 16:16:12.500 130 12589.42 119.62 54967.97 88888.00 2012-05-09 16:16:12.625 130 12589.45 119.62 54967.97 88888.00 2012-05-09 16:16:12.750 130 12589.45 119.60 54968.00 88888.00 2012-05-09 16:16:12.875 130 12589.40 119.55 54968.00 88888.00 2012-05-09 16:16:13.000 130 12589.40 119.47 54968.00 88888.00 2012-05-09 16:16:13.125 130 12589.35 119.50 54968.00 88888.00 2012-05-09 16:16:13.250 130 12589.27 119.47 54968.05 88888.00 2012-05-09 16:16:13.375 130 12589.27 119.47 54968.07 88888.00 2012-05-09 16:16:13.500 130 12589.27 119.45 54968.07 88888.00 2012-05-09 16:16:13.625 130 12589.23 119.45 54968.07 88888.00 2012-05-09 16:16:13.750 130 12589.20 119.45 54968.10 88888.00 2012-05-09 16:16:13.875 130 12589.23 119.40 54968.10 88888.00 2012-05-09 16:16:14.000 130 12589.20 119.40 54968.07 88888.00 2012-05-09 16:16:14.125 130 12589.12 119.42 54968.07 88888.00 2012-05-09 16:16:14.250 130 12589.08 119.38 54968.07 88888.00 2012-05-09 16:16:14.375 130 12589.05 119.33 54968.05 88888.00 2012-05-09 16:16:14.500 130 12589.00 119.33 54968.05 88888.00 2012-05-09 16:16:14.625 130 12589.02 119.28 54968.07 88888.00 2012-05-09 16:16:14.750 130 12589.02 119.28 54968.07 88888.00 2012-05-09 16:16:14.875 130 12588.98 119.25 54968.07 88888.00 2012-05-09 16:16:15.000 130 12588.95 119.25 54968.10 88888.00 2012-05-09 16:16:15.125 130 12588.90 119.25 54968.12 88888.00 2012-05-09 16:16:15.250 130 12588.88 119.20 54968.07 88888.00 2012-05-09 16:16:15.375 130 12588.90 119.20 54968.07 88888.00 2012-05-09 16:16:15.500 130 12588.85 119.22 54968.12 88888.00 2012-05-09 16:16:15.625 130 12588.77 119.20 54968.12 88888.00 2012-05-09 16:16:15.750 130 12588.77 119.17 54968.12 88888.00 2012-05-09 16:16:15.875 130 12588.77 119.17 54968.15 88888.00 2012-05-09 16:16:16.000 130 12588.83 119.17 54968.15 88888.00 2012-05-09 16:16:16.125 130 12588.83 119.12 54968.15 88888.00 2012-05-09 16:16:16.250 130 12588.83 119.10 54968.15 88888.00 2012-05-09 16:16:16.375 130 12588.85 119.10 54968.15 88888.00 2012-05-09 16:16:16.500 130 12588.85 119.10 54968.15 88888.00 2012-05-09 16:16:16.625 130 12588.83 119.08 54968.15 88888.00 2012-05-09 16:16:16.750 130 12588.88 119.05 54968.15 88888.00 2012-05-09 16:16:16.875 130 12588.88 119.08 54968.18 88888.00 2012-05-09 16:16:17.000 130 12588.85 119.05 54968.15 88888.00 2012-05-09 16:16:17.125 130 12588.77 119.00 54968.12 88888.00 2012-05-09 16:16:17.250 130 12588.73 119.05 54968.18 88888.00 2012-05-09 16:16:17.375 130 12588.77 119.00 54968.15 88888.00 2012-05-09 16:16:17.500 130 12588.75 118.97 54968.12 88888.00 2012-05-09 16:16:17.625 130 12588.73 118.95 54968.12 88888.00 2012-05-09 16:16:17.750 130 12588.77 118.97 54968.18 88888.00 2012-05-09 16:16:17.875 130 12588.75 118.97 54968.15 88888.00 2012-05-09 16:16:18.000 130 12588.75 118.92 54968.10 88888.00 2012-05-09 16:16:18.125 130 12588.80 118.90 54968.10 88888.00 2012-05-09 16:16:18.250 130 12588.80 118.88 54968.12 88888.00 2012-05-09 16:16:18.375 130 12588.88 118.88 54968.12 88888.00 2012-05-09 16:16:18.500 130 12588.85 118.85 54968.12 88888.00 2012-05-09 16:16:18.625 130 12588.85 118.85 54968.15 88888.00 2012-05-09 16:16:18.750 130 12588.88 118.85 54968.12 88888.00 2012-05-09 16:16:18.875 130 12588.88 118.85 54968.10 88888.00 2012-05-09 16:16:19.000 130 12588.88 118.88 54968.07 88888.00 2012-05-09 16:16:19.125 130 12588.92 118.88 54968.07 88888.00 2012-05-09 16:16:19.250 130 12588.90 118.80 54968.10 88888.00 2012-05-09 16:16:19.375 130 12588.90 118.80 54968.10 88888.00 2012-05-09 16:16:19.500 130 12588.90 118.85 54968.12 88888.00 2012-05-09 16:16:19.625 130 12588.98 118.85 54968.10 88888.00 2012-05-09 16:16:19.750 130 12589.02 118.85 54968.07 88888.00 2012-05-09 16:16:19.875 130 12589.08 118.85 54968.07 88888.00 2012-05-09 16:16:20.000 130 12589.12 118.83 54968.05 88888.00 2012-05-09 16:16:20.125 130 12589.10 118.80 54968.05 88888.00 2012-05-09 16:16:20.250 130 12589.10 118.80 54968.07 88888.00 2012-05-09 16:16:20.375 130 12589.20 118.83 54968.05 88888.00 2012-05-09 16:16:20.500 130 12589.25 118.85 54968.07 88888.00 2012-05-09 16:16:20.625 130 12589.30 118.83 54968.05 88888.00 2012-05-09 16:16:20.750 130 12589.33 118.83 54968.03 88888.00 2012-05-09 16:16:20.875 130 12589.35 118.80 54968.03 88888.00 2012-05-09 16:16:21.000 130 12589.40 118.80 54968.00 88888.00 2012-05-09 16:16:21.125 130 12589.40 118.80 54968.03 88888.00 2012-05-09 16:16:21.250 130 12589.48 118.80 54968.05 88888.00 2012-05-09 16:16:21.375 130 12589.55 118.80 54968.03 88888.00 2012-05-09 16:16:21.500 130 12589.58 118.80 54968.00 88888.00 2012-05-09 16:16:21.625 130 12589.60 118.83 54968.00 88888.00 2012-05-09 16:16:21.750 130 12589.62 118.80 54968.03 88888.00 2012-05-09 16:16:21.875 130 12589.60 118.80 54968.00 88888.00 2012-05-09 16:16:22.000 130 12589.62 118.80 54967.95 88888.00 2012-05-09 16:16:22.125 130 12589.65 118.83 54967.97 88888.00 2012-05-09 16:16:22.250 130 12589.67 118.83 54968.00 88888.00 2012-05-09 16:16:22.375 130 12589.73 118.83 54967.97 88888.00 2012-05-09 16:16:22.500 130 12589.77 118.83 54967.97 88888.00 2012-05-09 16:16:22.625 130 12589.83 118.85 54967.97 88888.00 2012-05-09 16:16:22.750 130 12589.83 118.83 54967.95 88888.00 2012-05-09 16:16:22.875 130 12589.85 118.83 54967.95 88888.00 2012-05-09 16:16:23.000 130 12589.90 118.85 54967.90 88888.00 2012-05-09 16:16:23.125 130 12589.95 118.83 54967.90 88888.00 2012-05-09 16:16:23.250 130 12589.95 118.85 54967.90 88888.00 2012-05-09 16:16:23.375 130 12589.95 118.85 54967.90 88888.00 2012-05-09 16:16:23.500 130 12590.00 118.83 54967.88 88888.00 2012-05-09 16:16:23.625 130 12590.08 118.80 54967.88 88888.00 2012-05-09 16:16:23.750 130 12590.10 118.80 54967.88 88888.00 2012-05-09 16:16:23.875 130 12590.05 118.83 54967.88 88888.00 2012-05-09 16:16:24.000 130 12590.00 118.83 54967.93 88888.00 2012-05-09 16:16:24.125 130 12590.02 118.80 54967.93 88888.00 2012-05-09 16:16:24.250 130 12590.08 118.83 54967.90 88888.00 2012-05-09 16:16:24.375 130 12590.12 118.85 54967.93 88888.00 2012-05-09 16:16:24.500 130 12590.05 118.83 54967.93 88888.00 2012-05-09 16:16:24.625 130 12590.05 118.83 54967.90 88888.00 2012-05-09 16:16:24.750 130 12590.08 118.83 54967.90 88888.00 2012-05-09 16:16:24.875 130 12590.15 118.80 54967.93 88888.00 2012-05-09 16:16:25.000 130 12590.17 118.83 54967.93 88888.00 2012-05-09 16:16:25.125 130 12590.12 118.85 54967.95 88888.00 2012-05-09 16:16:25.250 130 12590.08 118.80 54967.95 88888.00 2012-05-09 16:16:25.375 130 12590.05 118.75 54967.93 88888.00 2012-05-09 16:16:25.500 130 12590.05 118.78 54967.93 88888.00 2012-05-09 16:16:25.625 130 12590.08 118.83 54967.97 88888.00 2012-05-09 16:16:25.750 130 12590.08 118.83 54967.97 88888.00 2012-05-09 16:16:25.875 130 12590.02 118.83 54968.00 88888.00 2012-05-09 16:16:26.000 130 12590.05 118.80 54968.00 88888.00 2012-05-09 16:16:26.125 130 12590.00 118.78 54968.03 88888.00 2012-05-09 16:16:26.250 130 12589.92 118.75 54968.03 88888.00 2012-05-09 16:16:26.375 130 12589.90 118.78 54968.00 88888.00 2012-05-09 16:16:26.500 130 12589.92 118.72 54967.95 88888.00 2012-05-09 16:16:26.625 130 12590.00 118.75 54967.97 88888.00 2012-05-09 16:16:26.750 130 12590.00 118.75 54967.97 88888.00 2012-05-09 16:16:26.875 130 12590.00 118.78 54967.97 88888.00 2012-05-09 16:16:27.000 130 12589.95 118.72 54968.00 88888.00 2012-05-09 16:16:27.125 130 12589.88 118.72 54968.03 88888.00 2012-05-09 16:16:27.250 130 12589.80 118.75 54968.05 88888.00 2012-05-09 16:16:27.375 130 12589.83 118.75 54968.05 88888.00 2012-05-09 16:16:27.500 130 12589.83 118.65 54968.05 88888.00 2012-05-09 16:16:27.625 130 12589.75 118.62 54968.05 88888.00 2012-05-09 16:16:27.750 130 12589.73 118.65 54968.07 88888.00 2012-05-09 16:16:27.875 130 12589.73 118.65 54968.05 88888.00 2012-05-09 16:16:28.000 130 12589.65 118.62 54968.10 88888.00 2012-05-09 16:16:28.125 130 12589.62 118.65 54968.15 88888.00 2012-05-09 16:16:28.250 130 12589.65 118.62 54968.12 88888.00 2012-05-09 16:16:28.375 130 12589.65 118.65 54968.10 88888.00 2012-05-09 16:16:28.500 130 12589.62 118.60 54968.10 88888.00 2012-05-09 16:16:28.625 130 12589.55 118.60 54968.12 88888.00 2012-05-09 16:16:28.750 130 12589.48 118.58 54968.12 88888.00 2012-05-09 16:16:28.875 130 12589.50 118.55 54968.12 88888.00 2012-05-09 16:16:29.000 130 12589.45 118.50 54968.10 88888.00 2012-05-09 16:16:29.125 130 12589.40 118.47 54968.12 88888.00 2012-05-09 16:16:29.250 130 12589.35 118.47 54968.15 88888.00 2012-05-09 16:16:29.375 130 12589.33 118.47 54968.18 88888.00 2012-05-09 16:16:29.500 130 12589.30 118.47 54968.22 88888.00 2012-05-09 16:16:29.625 130 12589.27 118.47 54968.22 88888.00 2012-05-09 16:16:29.750 130 12589.27 118.47 54968.22 88888.00 2012-05-09 16:16:29.875 130 12589.27 118.42 54968.20 88888.00 2012-05-09 16:16:30.000 130 12589.23 118.40 54968.22 88888.00 2012-05-09 16:16:30.125 130 12589.17 118.42 54968.25 88888.00 2012-05-09 16:16:30.250 130 12589.10 118.35 54968.22 88888.00 2012-05-09 16:16:30.375 130 12589.15 118.35 54968.25 88888.00 2012-05-09 16:16:30.500 130 12589.12 118.33 54968.25 88888.00 2012-05-09 16:16:30.625 130 12589.08 118.30 54968.25 88888.00 2012-05-09 16:16:30.750 130 12589.05 118.30 54968.22 88888.00 2012-05-09 16:16:30.875 130 12589.00 118.33 54968.25 88888.00 2012-05-09 16:16:31.000 130 12589.00 118.33 54968.28 88888.00 2012-05-09 16:16:31.125 130 12589.00 118.30 54968.30 88888.00 2012-05-09 16:16:31.250 130 12588.98 118.28 54968.35 88888.00 2012-05-09 16:16:31.375 130 12588.90 118.28 54968.35 88888.00 2012-05-09 16:16:31.500 130 12588.90 118.28 54968.35 88888.00 2012-05-09 16:16:31.625 130 12588.92 118.25 54968.32 88888.00 2012-05-09 16:16:31.750 130 12588.90 118.22 54968.32 88888.00 2012-05-09 16:16:31.875 130 12588.90 118.25 54968.32 88888.00 2012-05-09 16:16:32.000 130 12588.90 118.22 54968.32 88888.00 2012-05-09 16:16:32.125 130 12588.85 118.17 54968.35 88888.00 2012-05-09 16:16:32.250 130 12588.83 118.15 54968.35 88888.00 2012-05-09 16:16:32.375 130 12588.88 118.15 54968.35 88888.00 2012-05-09 16:16:32.500 130 12588.88 118.15 54968.38 88888.00 2012-05-09 16:16:32.625 130 12588.88 118.12 54968.38 88888.00 2012-05-09 16:16:32.750 130 12588.88 118.10 54968.38 88888.00 2012-05-09 16:16:32.875 130 12588.88 118.10 54968.35 88888.00 2012-05-09 16:16:33.000 130 12588.85 118.10 54968.35 88888.00 2012-05-09 16:16:33.125 130 12588.88 118.15 54968.35 88888.00 2012-05-09 16:16:33.250 130 12588.85 118.10 54968.35 88888.00 2012-05-09 16:16:33.375 130 12588.88 118.10 54968.35 88888.00 2012-05-09 16:16:33.500 130 12588.85 118.12 54968.35 88888.00 2012-05-09 16:16:33.625 130 12588.85 118.10 54968.38 88888.00 2012-05-09 16:16:33.750 130 12588.85 118.05 54968.35 88888.00 2012-05-09 16:16:33.875 130 12588.83 118.08 54968.32 88888.00 2012-05-09 16:16:34.000 130 12588.80 118.12 54968.35 88888.00 2012-05-09 16:16:34.125 130 12588.83 118.10 54968.38 88888.00 2012-05-09 16:16:34.250 130 12588.90 118.10 54968.35 88888.00 2012-05-09 16:16:34.375 130 12588.92 118.08 54968.35 88888.00 2012-05-09 16:16:34.500 130 12588.92 118.12 54968.38 88888.00 2012-05-09 16:16:34.625 130 12588.92 118.10 54968.35 88888.00 2012-05-09 16:16:34.750 130 12588.90 118.10 54968.35 88888.00 2012-05-09 16:16:34.875 130 12588.85 118.12 54968.35 88888.00 2012-05-09 16:16:35.000 130 12588.85 118.15 54968.32 88888.00 2012-05-09 16:16:35.125 130 12588.92 118.15 54968.32 88888.00 2012-05-09 16:16:35.250 130 12588.98 118.10 54968.35 88888.00 2012-05-09 16:16:35.375 130 12589.05 118.15 54968.32 88888.00 2012-05-09 16:16:35.500 130 12589.05 118.15 54968.30 88888.00 2012-05-09 16:16:35.625 130 12589.08 118.17 54968.32 88888.00 2012-05-09 16:16:35.750 130 12589.10 118.20 54968.30 88888.00 2012-05-09 16:16:35.875 130 12589.12 118.15 54968.28 88888.00 2012-05-09 16:16:36.000 130 12589.15 118.15 54968.25 88888.00 2012-05-09 16:16:36.125 130 12589.12 118.17 54968.28 88888.00 2012-05-09 16:16:36.250 130 12589.15 118.20 54968.28 88888.00 2012-05-09 16:16:36.375 130 12589.23 118.22 54968.28 88888.00 2012-05-09 16:16:36.500 130 12589.27 118.22 54968.28 88888.00 2012-05-09 16:16:36.625 130 12589.25 118.28 54968.25 88888.00 2012-05-09 16:16:36.750 130 12589.27 118.30 54968.25 88888.00 2012-05-09 16:16:36.875 130 12589.33 118.28 54968.25 88888.00 2012-05-09 16:16:37.000 130 12589.42 118.28 54968.25 88888.00 2012-05-09 16:16:37.125 130 12589.42 118.30 54968.22 88888.00 2012-05-09 16:16:37.250 130 12589.45 118.35 54968.25 88888.00 2012-05-09 16:16:37.375 130 12589.45 118.35 54968.22 88888.00 2012-05-09 16:16:37.500 130 12589.48 118.35 54968.22 88888.00 2012-05-09 16:16:37.625 130 12589.55 118.38 54968.20 88888.00 2012-05-09 16:16:37.750 130 12589.67 118.40 54968.20 88888.00 2012-05-09 16:16:37.875 130 12589.67 118.40 54968.20 88888.00 2012-05-09 16:16:38.000 130 12589.65 118.40 54968.18 88888.00 2012-05-09 16:16:38.125 130 12589.65 118.38 54968.15 88888.00 2012-05-09 16:16:38.250 130 12589.65 118.40 54968.18 88888.00 2012-05-09 16:16:38.375 130 12589.65 118.45 54968.22 88888.00 2012-05-09 16:16:38.500 130 12589.67 118.47 54968.22 88888.00 2012-05-09 16:16:38.625 130 12589.75 118.50 54968.22 88888.00 2012-05-09 16:16:38.750 130 12589.77 118.50 54968.22 88888.00 2012-05-09 16:16:38.875 130 12589.75 118.47 54968.15 88888.00 2012-05-09 16:16:39.000 130 12589.75 118.50 54968.15 88888.00 2012-05-09 16:16:39.125 130 12589.77 118.50 54968.18 88888.00 2012-05-09 16:16:39.250 130 12589.80 118.47 54968.15 88888.00 2012-05-09 16:16:39.375 130 12589.88 118.50 54968.15 88888.00 2012-05-09 16:16:39.500 130 12589.85 118.47 54968.12 88888.00 2012-05-09 16:16:39.625 130 12589.88 118.53 54968.15 88888.00 2012-05-09 16:16:39.750 130 12589.92 118.55 54968.15 88888.00 2012-05-09 16:16:39.875 130 12589.95 118.58 54968.15 88888.00 2012-05-09 16:16:40.000 130 12589.95 118.58 54968.12 88888.00 2012-05-09 16:16:40.125 130 12589.95 118.60 54968.12 88888.00 2012-05-09 16:16:40.250 130 12589.92 118.55 54968.10 88888.00 2012-05-09 16:16:40.375 130 12589.92 118.55 54968.10 88888.00 2012-05-09 16:16:40.500 130 12589.95 118.60 54968.12 88888.00 2012-05-09 16:16:40.625 130 12589.98 118.62 54968.15 88888.00 2012-05-09 16:16:40.750 130 12589.98 118.62 54968.12 88888.00 2012-05-09 16:16:40.875 130 12589.95 118.60 54968.12 88888.00 2012-05-09 16:16:41.000 130 12589.95 118.58 54968.12 88888.00 2012-05-09 16:16:41.125 130 12589.95 118.60 54968.15 88888.00 2012-05-09 16:16:41.250 130 12589.95 118.60 54968.20 88888.00 2012-05-09 16:16:41.375 130 12589.95 118.60 54968.15 88888.00 2012-05-09 16:16:41.500 130 12589.98 118.60 54968.12 88888.00 2012-05-09 16:16:41.625 130 12590.00 118.62 54968.15 88888.00 2012-05-09 16:16:41.750 130 12590.02 118.62 54968.18 88888.00 2012-05-09 16:16:41.875 130 12590.00 118.62 54968.15 88888.00 2012-05-09 16:16:42.000 130 12590.00 118.60 54968.18 88888.00 2012-05-09 16:16:42.125 130 12589.98 118.58 54968.18 88888.00 2012-05-09 16:16:42.250 130 12589.90 118.58 54968.22 88888.00 2012-05-09 16:16:42.375 130 12589.92 118.60 54968.20 88888.00 2012-05-09 16:16:42.500 130 12589.95 118.62 54968.18 88888.00 2012-05-09 16:16:42.625 130 12589.98 118.62 54968.20 88888.00 2012-05-09 16:16:42.750 130 12590.00 118.60 54968.20 88888.00 2012-05-09 16:16:42.875 130 12589.95 118.58 54968.20 88888.00 2012-05-09 16:16:43.000 130 12589.95 118.55 54968.18 88888.00 2012-05-09 16:16:43.125 130 12589.98 118.58 54968.22 88888.00 2012-05-09 16:16:43.250 130 12589.95 118.58 54968.22 88888.00 2012-05-09 16:16:43.375 130 12589.90 118.55 54968.25 88888.00 2012-05-09 16:16:43.500 130 12589.90 118.55 54968.25 88888.00 2012-05-09 16:16:43.625 130 12589.88 118.58 54968.25 88888.00 2012-05-09 16:16:43.750 130 12589.83 118.55 54968.25 88888.00 2012-05-09 16:16:43.875 130 12589.77 118.53 54968.22 88888.00 2012-05-09 16:16:44.000 130 12589.73 118.47 54968.22 88888.00 2012-05-09 16:16:44.125 130 12589.75 118.47 54968.25 88888.00 2012-05-09 16:16:44.250 130 12589.80 118.47 54968.25 88888.00 2012-05-09 16:16:44.375 130 12589.80 118.47 54968.25 88888.00 2012-05-09 16:16:44.500 130 12589.75 118.47 54968.28 88888.00 2012-05-09 16:16:44.625 130 12589.83 118.53 54968.30 88888.00 2012-05-09 16:16:44.750 130 12589.85 118.53 54968.30 88888.00 2012-05-09 16:16:44.875 130 12589.83 118.47 54968.28 88888.00 2012-05-09 16:16:45.000 130 12589.75 118.50 54968.25 88888.00 2012-05-09 16:16:45.125 130 12589.65 118.47 54968.28 88888.00 2012-05-09 16:16:45.250 130 12589.65 118.42 54968.30 88888.00 2012-05-09 16:16:45.375 130 12589.67 118.42 54968.32 88888.00 2012-05-09 16:16:45.500 130 12589.67 118.42 54968.32 88888.00 2012-05-09 16:16:45.625 130 12589.65 118.40 54968.30 88888.00 2012-05-09 16:16:45.750 130 12589.65 118.42 54968.30 88888.00 2012-05-09 16:16:45.875 130 12589.62 118.40 54968.35 88888.00 2012-05-09 16:16:46.000 130 12589.58 118.42 54968.35 88888.00 2012-05-09 16:16:46.125 130 12589.48 118.40 54968.35 88888.00 2012-05-09 16:16:46.250 130 12589.42 118.35 54968.38 88888.00 2012-05-09 16:16:46.375 130 12589.45 118.33 54968.38 88888.00 2012-05-09 16:16:46.500 130 12589.48 118.33 54968.35 88888.00 2012-05-09 16:16:46.625 130 12589.45 118.33 54968.35 88888.00 2012-05-09 16:16:46.750 130 12589.45 118.35 54968.35 88888.00 2012-05-09 16:16:46.875 130 12589.50 118.38 54968.38 88888.00 2012-05-09 16:16:47.000 130 12589.55 118.35 54968.38 88888.00 2012-05-09 16:16:47.125 130 12589.52 118.33 54968.35 88888.00 2012-05-09 16:16:47.250 130 12589.52 118.30 54968.35 88888.00 2012-05-09 16:16:47.375 130 12589.55 118.33 54968.38 88888.00 2012-05-09 16:16:47.500 130 12589.55 118.30 54968.35 88888.00 2012-05-09 16:16:47.625 130 12589.50 118.28 54968.35 88888.00 2012-05-09 16:16:47.750 130 12589.48 118.30 54968.38 88888.00 2012-05-09 16:16:47.875 130 12589.50 118.30 54968.40 88888.00 2012-05-09 16:16:48.000 130 12589.52 118.30 54968.35 88888.00 2012-05-09 16:16:48.125 130 12589.50 118.25 54968.38 88888.00 2012-05-09 16:16:48.250 130 12589.45 118.25 54968.40 88888.00 2012-05-09 16:16:48.375 130 12589.48 118.25 54968.38 88888.00 2012-05-09 16:16:48.500 130 12589.50 118.25 54968.38 88888.00 2012-05-09 16:16:48.625 130 12589.40 118.22 54968.38 88888.00 2012-05-09 16:16:48.750 130 12589.35 118.20 54968.40 88888.00 2012-05-09 16:16:48.875 130 12589.40 118.25 54968.40 88888.00 2012-05-09 16:16:49.000 130 12589.38 118.28 54968.40 88888.00 2012-05-09 16:16:49.125 130 12589.38 118.28 54968.43 88888.00 2012-05-09 16:16:49.250 130 12589.35 118.25 54968.40 88888.00 2012-05-09 16:16:49.375 130 12589.38 118.30 54968.40 88888.00 2012-05-09 16:16:49.500 130 12589.40 118.30 54968.38 88888.00 2012-05-09 16:16:49.625 130 12589.42 118.28 54968.38 88888.00 2012-05-09 16:16:49.750 130 12589.40 118.25 54968.38 88888.00 2012-05-09 16:16:49.875 130 12589.38 118.22 54968.40 88888.00 2012-05-09 16:16:50.000 130 12589.40 118.25 54968.35 88888.00 2012-05-09 16:16:50.125 130 12589.38 118.30 54968.38 88888.00 2012-05-09 16:16:50.250 130 12589.23 118.22 54968.38 88888.00 2012-05-09 16:16:50.375 130 12589.20 118.22 54968.35 88888.00 2012-05-09 16:16:50.500 130 12589.25 118.25 54968.32 88888.00 2012-05-09 16:16:50.625 130 12589.30 118.25 54968.35 88888.00 2012-05-09 16:16:50.750 130 12589.33 118.28 54968.32 88888.00 2012-05-09 16:16:50.875 130 12589.30 118.25 54968.35 88888.00 2012-05-09 16:16:51.000 130 12589.30 118.28 54968.35 88888.00 2012-05-09 16:16:51.125 130 12589.27 118.28 54968.38 88888.00 2012-05-09 16:16:51.250 130 12589.23 118.30 54968.38 88888.00 2012-05-09 16:16:51.375 130 12589.27 118.30 54968.38 88888.00 2012-05-09 16:16:51.500 130 12589.35 118.30 54968.38 88888.00 2012-05-09 16:16:51.625 130 12589.40 118.28 54968.35 88888.00 2012-05-09 16:16:51.750 130 12589.35 118.30 54968.32 88888.00 2012-05-09 16:16:51.875 130 12589.27 118.28 54968.35 88888.00 2012-05-09 16:16:52.000 130 12589.30 118.28 54968.30 88888.00 2012-05-09 16:16:52.125 130 12589.33 118.33 54968.35 88888.00 2012-05-09 16:16:52.250 130 12589.30 118.35 54968.35 88888.00 2012-05-09 16:16:52.375 130 12589.40 118.33 54968.32 88888.00 2012-05-09 16:16:52.500 130 12589.42 118.33 54968.35 88888.00 2012-05-09 16:16:52.625 130 12589.40 118.33 54968.38 88888.00 2012-05-09 16:16:52.750 130 12589.38 118.35 54968.35 88888.00 2012-05-09 16:16:52.875 130 12589.38 118.35 54968.32 88888.00 2012-05-09 16:16:53.000 130 12589.38 118.35 54968.32 88888.00 2012-05-09 16:16:53.125 130 12589.42 118.38 54968.35 88888.00 2012-05-09 16:16:53.250 130 12589.45 118.38 54968.35 88888.00 2012-05-09 16:16:53.375 130 12589.40 118.42 54968.35 88888.00 2012-05-09 16:16:53.500 130 12589.35 118.42 54968.30 88888.00 2012-05-09 16:16:53.625 130 12589.38 118.42 54968.28 88888.00 2012-05-09 16:16:53.750 130 12589.42 118.40 54968.28 88888.00 2012-05-09 16:16:53.875 130 12589.42 118.45 54968.30 88888.00 2012-05-09 16:16:54.000 130 12589.48 118.47 54968.30 88888.00 2012-05-09 16:16:54.125 130 12589.48 118.47 54968.35 88888.00 2012-05-09 16:16:54.250 130 12589.42 118.47 54968.35 88888.00 2012-05-09 16:16:54.375 130 12589.40 118.50 54968.35 88888.00 2012-05-09 16:16:54.500 130 12589.42 118.50 54968.35 88888.00 2012-05-09 16:16:54.625 130 12589.48 118.50 54968.32 88888.00 2012-05-09 16:16:54.750 130 12589.52 118.53 54968.32 88888.00 2012-05-09 16:16:54.875 130 12589.55 118.58 54968.32 88888.00 2012-05-09 16:16:55.000 130 12589.58 118.60 54968.30 88888.00 2012-05-09 16:16:55.125 130 12589.55 118.60 54968.32 88888.00 2012-05-09 16:16:55.250 130 12589.50 118.62 54968.35 88888.00 2012-05-09 16:16:55.375 130 12589.52 118.65 54968.30 88888.00 2012-05-09 16:16:55.500 130 12589.55 118.65 54968.28 88888.00 2012-05-09 16:16:55.625 130 12589.65 118.70 54968.30 88888.00 2012-05-09 16:16:55.750 130 12589.70 118.72 54968.32 88888.00 2012-05-09 16:16:55.875 130 12589.67 118.70 54968.28 88888.00 2012-05-09 16:16:56.000 130 12589.62 118.70 54968.28 88888.00 2012-05-09 16:16:56.125 130 12589.60 118.75 54968.30 88888.00 2012-05-09 16:16:56.250 130 12589.65 118.80 54968.35 88888.00 2012-05-09 16:16:56.375 130 12589.70 118.80 54968.35 88888.00 2012-05-09 16:16:56.500 130 12589.70 118.80 54968.35 88888.00 2012-05-09 16:16:56.625 130 12589.67 118.80 54968.32 88888.00 2012-05-09 16:16:56.750 130 12589.70 118.85 54968.32 88888.00 2012-05-09 16:16:56.875 130 12589.73 118.88 54968.35 88888.00 2012-05-09 16:16:57.000 130 12589.77 118.88 54968.35 88888.00 2012-05-09 16:16:57.125 130 12589.67 118.88 54968.35 88888.00 2012-05-09 16:16:57.250 130 12589.65 118.90 54968.38 88888.00 2012-05-09 16:16:57.375 130 12589.67 118.92 54968.38 88888.00 2012-05-09 16:16:57.500 130 12589.62 118.92 54968.35 88888.00 2012-05-09 16:16:57.625 130 12589.65 118.95 54968.35 88888.00 2012-05-09 16:16:57.750 130 12589.75 118.95 54968.35 88888.00 2012-05-09 16:16:57.875 130 12589.75 118.95 54968.35 88888.00 2012-05-09 16:16:58.000 130 12589.75 119.00 54968.38 88888.00 2012-05-09 16:16:58.125 130 12589.77 119.00 54968.35 88888.00 2012-05-09 16:16:58.250 130 12589.77 118.97 54968.35 88888.00 2012-05-09 16:16:58.375 130 12589.85 119.00 54968.35 88888.00 2012-05-09 16:16:58.500 130 12589.83 118.97 54968.38 88888.00 2012-05-09 16:16:58.625 130 12589.77 119.00 54968.40 88888.00 2012-05-09 16:16:58.750 130 12589.77 119.00 54968.38 88888.00 2012-05-09 16:16:58.875 130 12589.83 119.00 54968.38 88888.00 2012-05-09 16:16:59.000 130 12589.85 119.00 54968.32 88888.00 2012-05-09 16:16:59.125 130 12589.80 119.00 54968.32 88888.00 2012-05-09 16:16:59.250 130 12589.83 119.00 54968.38 88888.00 2012-05-09 16:16:59.375 130 12589.92 119.03 54968.38 88888.00 2012-05-09 16:16:59.500 130 12589.85 119.03 54968.38 88888.00 2012-05-09 16:16:59.625 130 12589.75 119.03 54968.38 88888.00 2012-05-09 16:16:59.750 130 12589.70 119.03 54968.40 88888.00 2012-05-09 16:16:59.875 130 12589.73 118.97 54968.40 88888.00 2012-05-09 16:17:00.000 130 12589.70 119.03 54968.43 88888.00 2012-05-09 16:17:00.125 130 12589.67 119.05 54968.45 88888.00 2012-05-09 16:17:00.250 130 12589.67 118.97 54968.45 88888.00 2012-05-09 16:17:00.375 130 12589.67 119.00 54968.43 88888.00 2012-05-09 16:17:00.500 130 12589.67 119.00 54968.43 88888.00 2012-05-09 16:17:00.625 130 12589.73 119.00 54968.45 88888.00 2012-05-09 16:17:00.750 130 12589.67 118.97 54968.43 88888.00 2012-05-09 16:17:00.875 130 12589.65 118.92 54968.43 88888.00 2012-05-09 16:17:01.000 130 12589.62 118.95 54968.43 88888.00 2012-05-09 16:17:01.125 130 12589.60 118.97 54968.43 88888.00 2012-05-09 16:17:01.250 130 12589.60 118.95 54968.47 88888.00 2012-05-09 16:17:01.375 130 12589.60 118.92 54968.45 88888.00 2012-05-09 16:17:01.500 130 12589.55 118.90 54968.45 88888.00 2012-05-09 16:17:01.625 130 12589.52 118.90 54968.43 88888.00 2012-05-09 16:17:01.750 130 12589.50 118.88 54968.45 88888.00 2012-05-09 16:17:01.875 130 12589.48 118.88 54968.47 88888.00 2012-05-09 16:17:02.000 130 12589.48 118.90 54968.47 88888.00 2012-05-09 16:17:02.125 130 12589.48 118.90 54968.50 88888.00 2012-05-09 16:17:02.250 130 12589.45 118.83 54968.53 88888.00 2012-05-09 16:17:02.375 130 12589.45 118.83 54968.53 88888.00 2012-05-09 16:17:02.500 130 12589.42 118.83 54968.53 88888.00 2012-05-09 16:17:02.625 130 12589.45 118.80 54968.53 88888.00 2012-05-09 16:17:02.750 130 12589.48 118.78 54968.55 88888.00 2012-05-09 16:17:02.875 130 12589.42 118.78 54968.55 88888.00 2012-05-09 16:17:03.000 130 12589.35 118.72 54968.55 88888.00 2012-05-09 16:17:03.125 130 12589.27 118.67 54968.53 88888.00 2012-05-09 16:17:03.250 130 12589.20 118.67 54968.53 88888.00 2012-05-09 16:17:03.375 130 12589.25 118.67 54968.53 88888.00 2012-05-09 16:17:03.500 130 12589.27 118.67 54968.55 88888.00 2012-05-09 16:17:03.625 130 12589.25 118.65 54968.55 88888.00 2012-05-09 16:17:03.750 130 12589.23 118.62 54968.57 88888.00 2012-05-09 16:17:03.875 130 12589.12 118.60 54968.57 88888.00 2012-05-09 16:17:04.000 130 12589.02 118.55 54968.55 88888.00 2012-05-09 16:17:04.125 130 12589.02 118.55 54968.57 88888.00 2012-05-09 16:17:04.250 130 12588.98 118.47 54968.57 88888.00 2012-05-09 16:17:04.375 130 12589.05 118.47 54968.57 88888.00 2012-05-09 16:17:04.500 130 12589.08 118.50 54968.60 88888.00 2012-05-09 16:17:04.625 130 12589.02 118.47 54968.57 88888.00 2012-05-09 16:17:04.750 130 12589.00 118.45 54968.57 88888.00 2012-05-09 16:17:04.875 130 12588.95 118.40 54968.60 88888.00 2012-05-09 16:17:05.000 130 12588.88 118.35 54968.55 88888.00 2012-05-09 16:17:05.125 130 12588.88 118.30 54968.57 88888.00 2012-05-09 16:17:05.250 130 12588.80 118.25 54968.60 88888.00 2012-05-09 16:17:05.375 130 12588.75 118.28 54968.60 88888.00 2012-05-09 16:17:05.500 130 12588.73 118.28 54968.62 88888.00 2012-05-09 16:17:05.625 130 12588.77 118.25 54968.62 88888.00 2012-05-09 16:17:05.750 130 12588.80 118.25 54968.62 88888.00 2012-05-09 16:17:05.875 130 12588.77 118.22 54968.60 88888.00 2012-05-09 16:17:06.000 130 12588.65 118.17 54968.60 88888.00 2012-05-09 16:17:06.125 130 12588.60 118.15 54968.65 88888.00 2012-05-09 16:17:06.250 130 12588.55 118.10 54968.65 88888.00 2012-05-09 16:17:06.375 130 12588.50 118.10 54968.68 88888.00 2012-05-09 16:17:06.500 130 12588.48 118.10 54968.65 88888.00 2012-05-09 16:17:06.625 130 12588.48 118.05 54968.65 88888.00 2012-05-09 16:17:06.750 130 12588.48 118.00 54968.65 88888.00 2012-05-09 16:17:06.875 130 12588.45 117.97 54968.68 88888.00 2012-05-09 16:17:07.000 130 12588.48 117.95 54968.65 88888.00 2012-05-09 16:17:07.125 130 12588.42 117.90 54968.65 88888.00 2012-05-09 16:17:07.250 130 12588.35 117.85 54968.65 88888.00 2012-05-09 16:17:07.375 130 12588.35 117.85 54968.62 88888.00 2012-05-09 16:17:07.500 130 12588.38 117.83 54968.62 88888.00 2012-05-09 16:17:07.625 130 12588.33 117.78 54968.62 88888.00 2012-05-09 16:17:07.750 130 12588.33 117.78 54968.65 88888.00 2012-05-09 16:17:07.875 130 12588.30 117.78 54968.65 88888.00 2012-05-09 16:17:08.000 130 12588.33 117.72 54968.65 88888.00 2012-05-09 16:17:08.125 130 12588.33 117.70 54968.68 88888.00 2012-05-09 16:17:08.250 130 12588.27 117.65 54968.65 88888.00 2012-05-09 16:17:08.375 130 12588.27 117.65 54968.65 88888.00 2012-05-09 16:17:08.500 130 12588.30 117.65 54968.62 88888.00 2012-05-09 16:17:08.625 130 12588.27 117.65 54968.65 88888.00 2012-05-09 16:17:08.750 130 12588.23 117.62 54968.68 88888.00 2012-05-09 16:17:08.875 130 12588.23 117.60 54968.68 88888.00 2012-05-09 16:17:09.000 130 12588.15 117.58 54968.65 88888.00 2012-05-09 16:17:09.125 130 12588.15 117.55 54968.70 88888.00 2012-05-09 16:17:09.250 130 12588.17 117.55 54968.68 88888.00 2012-05-09 16:17:09.375 130 12588.23 117.55 54968.68 88888.00 2012-05-09 16:17:09.500 130 12588.20 117.53 54968.68 88888.00 2012-05-09 16:17:09.625 130 12588.12 117.53 54968.65 88888.00 2012-05-09 16:17:09.750 130 12588.15 117.45 54968.65 88888.00 2012-05-09 16:17:09.875 130 12588.17 117.42 54968.62 88888.00 2012-05-09 16:17:10.000 130 12588.15 117.45 54968.65 88888.00 2012-05-09 16:17:10.125 130 12588.12 117.45 54968.68 88888.00 2012-05-09 16:17:10.250 130 12588.10 117.40 54968.65 88888.00 2012-05-09 16:17:10.375 130 12588.15 117.40 54968.62 88888.00 2012-05-09 16:17:10.500 130 12588.15 117.38 54968.57 88888.00 2012-05-09 16:17:10.625 130 12588.23 117.42 54968.60 88888.00 2012-05-09 16:17:10.750 130 12588.25 117.38 54968.60 88888.00 2012-05-09 16:17:10.875 130 12588.27 117.35 54968.60 88888.00 2012-05-09 16:17:11.000 130 12588.27 117.38 54968.62 88888.00 2012-05-09 16:17:11.125 130 12588.33 117.40 54968.65 88888.00 2012-05-09 16:17:11.250 130 12588.35 117.35 54968.62 88888.00 2012-05-09 16:17:11.375 130 12588.30 117.33 54968.60 88888.00 2012-05-09 16:17:11.500 130 12588.30 117.35 54968.57 88888.00 2012-05-09 16:17:11.625 130 12588.40 117.35 54968.57 88888.00 2012-05-09 16:17:11.750 130 12588.42 117.38 54968.57 88888.00 2012-05-09 16:17:11.875 130 12588.40 117.35 54968.57 88888.00 2012-05-09 16:17:12.000 130 12588.40 117.33 54968.57 88888.00 2012-05-09 16:17:12.125 130 12588.42 117.35 54968.57 88888.00 2012-05-09 16:17:12.250 130 12588.40 117.42 54968.57 88888.00 2012-05-09 16:17:12.375 130 12588.42 117.42 54968.57 88888.00 2012-05-09 16:17:12.500 130 12588.38 117.40 54968.57 88888.00 2012-05-09 16:17:12.625 130 12588.42 117.35 54968.57 88888.00 2012-05-09 16:17:12.750 130 12588.48 117.35 54968.57 88888.00 2012-05-09 16:17:12.875 130 12588.50 117.38 54968.57 88888.00 2012-05-09 16:17:13.000 130 12588.55 117.38 54968.57 88888.00 2012-05-09 16:17:13.125 130 12588.55 117.38 54968.55 88888.00 2012-05-09 16:17:13.250 130 12588.50 117.38 54968.57 88888.00 2012-05-09 16:17:13.375 130 12588.58 117.42 54968.60 88888.00 2012-05-09 16:17:13.500 130 12588.65 117.42 54968.55 88888.00 2012-05-09 16:17:13.625 130 12588.65 117.40 54968.53 88888.00 2012-05-09 16:17:13.750 130 12588.67 117.42 54968.53 88888.00 2012-05-09 16:17:13.875 130 12588.73 117.45 54968.55 88888.00 2012-05-09 16:17:14.000 130 12588.73 117.47 54968.55 88888.00 2012-05-09 16:17:14.125 130 12588.75 117.50 54968.50 88888.00 2012-05-09 16:17:14.250 130 12588.80 117.53 54968.53 88888.00 2012-05-09 16:17:14.375 130 12588.83 117.53 54968.50 88888.00 2012-05-09 16:17:14.500 130 12588.83 117.47 54968.50 88888.00 2012-05-09 16:17:14.625 130 12588.80 117.45 54968.47 88888.00 2012-05-09 16:17:14.750 130 12588.83 117.47 54968.50 88888.00 2012-05-09 16:17:14.875 130 12588.85 117.53 54968.50 88888.00 2012-05-09 16:17:15.000 130 12588.85 117.55 54968.50 88888.00 2012-05-09 16:17:15.125 130 12588.88 117.55 54968.53 88888.00 2012-05-09 16:17:15.250 130 12588.92 117.55 54968.53 88888.00 2012-05-09 16:17:15.375 130 12588.92 117.55 54968.53 88888.00 2012-05-09 16:17:15.500 130 12588.85 117.58 54968.50 88888.00 2012-05-09 16:17:15.625 130 12588.88 117.58 54968.45 88888.00 2012-05-09 16:17:15.750 130 12588.90 117.58 54968.45 88888.00 2012-05-09 16:17:15.875 130 12588.98 117.62 54968.47 88888.00 2012-05-09 16:17:16.000 130 12588.92 117.65 54968.45 88888.00 2012-05-09 16:17:16.125 130 12588.88 117.62 54968.45 88888.00 2012-05-09 16:17:16.250 130 12588.90 117.60 54968.47 88888.00 2012-05-09 16:17:16.375 130 12588.98 117.62 54968.45 88888.00 2012-05-09 16:17:16.500 130 12589.02 117.62 54968.45 88888.00 2012-05-09 16:17:16.625 130 12589.05 117.65 54968.45 88888.00 2012-05-09 16:17:16.750 130 12589.05 117.67 54968.45 88888.00 2012-05-09 16:17:16.875 130 12589.12 117.70 54968.47 88888.00 2012-05-09 16:17:17.000 130 12589.10 117.70 54968.45 88888.00 2012-05-09 16:17:17.125 130 12589.05 117.70 54968.45 88888.00 2012-05-09 16:17:17.250 130 12589.00 117.70 54968.45 88888.00 2012-05-09 16:17:17.375 130 12589.08 117.72 54968.45 88888.00 2012-05-09 16:17:17.500 130 12589.08 117.75 54968.45 88888.00 2012-05-09 16:17:17.625 130 12588.98 117.75 54968.47 88888.00 2012-05-09 16:17:17.750 130 12588.95 117.72 54968.47 88888.00 2012-05-09 16:17:17.875 130 12589.02 117.75 54968.47 88888.00 2012-05-09 16:17:18.000 130 12589.10 117.78 54968.47 88888.00 2012-05-09 16:17:18.125 130 12589.20 117.80 54968.47 88888.00 2012-05-09 16:17:18.250 130 12589.17 117.83 54968.47 88888.00 2012-05-09 16:17:18.375 130 12589.10 117.83 54968.50 88888.00 2012-05-09 16:17:18.500 130 12589.08 117.83 54968.50 88888.00 2012-05-09 16:17:18.625 130 12589.08 117.90 54968.53 88888.00 2012-05-09 16:17:18.750 130 12589.08 117.88 54968.50 88888.00 2012-05-09 16:17:18.875 130 12589.08 117.85 54968.50 88888.00 2012-05-09 16:17:19.000 130 12589.12 117.85 54968.47 88888.00 2012-05-09 16:17:19.125 130 12589.08 117.88 54968.47 88888.00 2012-05-09 16:17:19.250 130 12589.05 117.85 54968.47 88888.00 2012-05-09 16:17:19.375 130 12589.08 117.83 54968.43 88888.00 2012-05-09 16:17:19.500 130 12589.08 117.83 54968.43 88888.00 2012-05-09 16:17:19.625 130 12589.12 117.85 54968.47 88888.00 2012-05-09 16:17:19.750 130 12589.17 117.85 54968.47 88888.00 2012-05-09 16:17:19.875 130 12589.15 117.85 54968.45 88888.00 2012-05-09 16:17:20.000 130 12589.12 117.83 54968.43 88888.00 2012-05-09 16:17:20.125 130 12589.10 117.88 54968.45 88888.00 2012-05-09 16:17:20.250 130 12589.10 117.90 54968.47 88888.00 2012-05-09 16:17:20.375 130 12589.17 117.90 54968.47 88888.00 2012-05-09 16:17:20.500 130 12589.17 117.90 54968.47 88888.00 2012-05-09 16:17:20.625 130 12589.17 117.90 54968.47 88888.00 2012-05-09 16:17:20.750 130 12589.15 117.90 54968.50 88888.00 2012-05-09 16:17:20.875 130 12589.17 117.90 54968.45 88888.00 2012-05-09 16:17:21.000 130 12589.23 117.85 54968.43 88888.00 2012-05-09 16:17:21.125 130 12589.20 117.85 54968.43 88888.00 2012-05-09 16:17:21.250 130 12589.27 117.88 54968.45 88888.00 2012-05-09 16:17:21.375 130 12589.25 117.90 54968.45 88888.00 2012-05-09 16:17:21.500 130 12589.23 117.88 54968.43 88888.00 2012-05-09 16:17:21.625 130 12589.15 117.85 54968.43 88888.00 2012-05-09 16:17:21.750 130 12589.15 117.88 54968.43 88888.00 2012-05-09 16:17:21.875 130 12589.17 117.85 54968.43 88888.00 2012-05-09 16:17:22.000 130 12589.20 117.80 54968.40 88888.00 2012-05-09 16:17:22.125 130 12589.25 117.83 54968.45 88888.00 2012-05-09 16:17:22.250 130 12589.23 117.83 54968.45 88888.00 2012-05-09 16:17:22.375 130 12589.23 117.80 54968.43 88888.00 2012-05-09 16:17:22.500 130 12589.23 117.78 54968.40 88888.00 2012-05-09 16:17:22.625 130 12589.27 117.75 54968.40 88888.00 2012-05-09 16:17:22.750 130 12589.33 117.78 54968.40 88888.00 2012-05-09 16:17:22.875 130 12589.30 117.75 54968.40 88888.00 2012-05-09 16:17:23.000 130 12589.25 117.72 54968.40 88888.00 2012-05-09 16:17:23.125 130 12589.23 117.75 54968.43 88888.00 2012-05-09 16:17:23.250 130 12589.25 117.75 54968.40 88888.00 2012-05-09 16:17:23.375 130 12589.33 117.72 54968.38 88888.00 2012-05-09 16:17:23.500 130 12589.35 117.70 54968.38 88888.00 2012-05-09 16:17:23.625 130 12589.35 117.72 54968.38 88888.00 2012-05-09 16:17:23.750 130 12589.38 117.70 54968.38 88888.00 2012-05-09 16:17:23.875 130 12589.33 117.67 54968.35 88888.00 2012-05-09 16:17:24.000 130 12589.27 117.65 54968.32 88888.00 2012-05-09 16:17:24.125 130 12589.35 117.62 54968.38 88888.00 2012-05-09 16:17:24.250 130 12589.38 117.62 54968.40 88888.00 2012-05-09 16:17:24.375 130 12589.33 117.62 54968.40 88888.00 2012-05-09 16:17:24.500 130 12589.35 117.62 54968.40 88888.00 2012-05-09 16:17:24.625 130 12589.35 117.60 54968.35 88888.00 2012-05-09 16:17:24.750 130 12589.38 117.60 54968.38 88888.00 2012-05-09 16:17:24.875 130 12589.38 117.67 54968.40 88888.00 2012-05-09 16:17:25.000 130 12589.35 117.62 54968.35 88888.00 2012-05-09 16:17:25.125 130 12589.35 117.60 54968.32 88888.00 2012-05-09 16:17:25.250 130 12589.35 117.55 54968.32 88888.00 2012-05-09 16:17:25.375 130 12589.38 117.55 54968.32 88888.00 2012-05-09 16:17:25.500 130 12589.33 117.53 54968.35 88888.00 2012-05-09 16:17:25.625 130 12589.30 117.50 54968.38 88888.00 2012-05-09 16:17:25.750 130 12589.35 117.47 54968.35 88888.00 2012-05-09 16:17:25.875 130 12589.35 117.45 54968.35 88888.00 2012-05-09 16:17:26.000 130 12589.38 117.45 54968.35 88888.00 2012-05-09 16:17:26.125 130 12589.35 117.47 54968.35 88888.00 2012-05-09 16:17:26.250 130 12589.33 117.40 54968.35 88888.00 2012-05-09 16:17:26.375 130 12589.38 117.40 54968.35 88888.00 2012-05-09 16:17:26.500 130 12589.42 117.40 54968.35 88888.00 2012-05-09 16:17:26.625 130 12589.50 117.42 54968.35 88888.00 2012-05-09 16:17:26.750 130 12589.55 117.42 54968.35 88888.00 2012-05-09 16:17:26.875 130 12589.55 117.42 54968.38 88888.00 2012-05-09 16:17:27.000 130 12589.48 117.40 54968.35 88888.00 2012-05-09 16:17:27.125 130 12589.42 117.40 54968.38 88888.00 2012-05-09 16:17:27.250 130 12589.42 117.38 54968.38 88888.00 2012-05-09 16:17:27.375 130 12589.45 117.35 54968.35 88888.00 2012-05-09 16:17:27.500 130 12589.48 117.35 54968.35 88888.00 2012-05-09 16:17:27.625 130 12589.52 117.30 54968.32 88888.00 2012-05-09 16:17:27.750 130 12589.52 117.33 54968.35 88888.00 2012-05-09 16:17:27.875 130 12589.52 117.38 54968.38 88888.00 2012-05-09 16:17:28.000 130 12589.58 117.33 54968.32 88888.00 2012-05-09 16:17:28.125 130 12589.62 117.33 54968.32 88888.00 2012-05-09 16:17:28.250 130 12589.58 117.25 54968.30 88888.00 2012-05-09 16:17:28.375 130 12589.62 117.25 54968.28 88888.00 2012-05-09 16:17:28.500 130 12589.65 117.20 54968.30 88888.00 2012-05-09 16:17:28.625 130 12589.67 117.17 54968.28 88888.00 2012-05-09 16:17:28.750 130 12589.70 117.20 54968.28 88888.00 2012-05-09 16:17:28.875 130 12589.73 117.25 54968.30 88888.00 2012-05-09 16:17:29.000 130 12589.75 117.25 54968.28 88888.00 2012-05-09 16:17:29.125 130 12589.83 117.22 54968.30 88888.00 2012-05-09 16:17:29.250 130 12589.85 117.22 54968.30 88888.00 2012-05-09 16:17:29.375 130 12589.90 117.25 54968.30 88888.00 2012-05-09 16:17:29.500 130 12589.92 117.25 54968.30 88888.00 2012-05-09 16:17:29.625 130 12589.92 117.22 54968.32 88888.00 2012-05-09 16:17:29.750 130 12589.90 117.20 54968.28 88888.00 2012-05-09 16:17:29.875 130 12589.90 117.20 54968.28 88888.00 2012-05-09 16:17:30.000 130 12589.92 117.20 54968.30 88888.00 2012-05-09 16:17:30.125 130 12589.92 117.20 54968.30 88888.00 2012-05-09 16:17:30.250 130 12589.90 117.17 54968.25 88888.00 2012-05-09 16:17:30.375 130 12590.00 117.20 54968.25 88888.00 2012-05-09 16:17:30.500 130 12590.05 117.17 54968.22 88888.00 2012-05-09 16:17:30.625 130 12590.10 117.15 54968.20 88888.00 2012-05-09 16:17:30.750 130 12590.10 117.10 54968.22 88888.00 2012-05-09 16:17:30.875 130 12590.10 117.10 54968.28 88888.00 2012-05-09 16:17:31.000 130 12590.17 117.10 54968.28 88888.00 2012-05-09 16:17:31.125 130 12590.15 117.10 54968.28 88888.00 2012-05-09 16:17:31.250 130 12590.15 117.12 54968.28 88888.00 2012-05-09 16:17:31.375 130 12590.17 117.12 54968.25 88888.00 2012-05-09 16:17:31.500 130 12590.17 117.12 54968.25 88888.00 2012-05-09 16:17:31.625 130 12590.25 117.15 54968.28 88888.00 2012-05-09 16:17:31.750 130 12590.35 117.12 54968.28 88888.00 2012-05-09 16:17:31.875 130 12590.38 117.10 54968.28 88888.00 2012-05-09 16:17:32.000 130 12590.40 117.12 54968.30 88888.00 2012-05-09 16:17:32.125 130 12590.48 117.12 54968.28 88888.00 2012-05-09 16:17:32.250 130 12590.48 117.05 54968.25 88888.00 2012-05-09 16:17:32.375 130 12590.48 117.05 54968.22 88888.00 2012-05-09 16:17:32.500 130 12590.55 117.10 54968.28 88888.00 2012-05-09 16:17:32.625 130 12590.58 117.12 54968.30 88888.00 2012-05-09 16:17:32.750 130 12590.55 117.08 54968.32 88888.00 2012-05-09 16:17:32.875 130 12590.55 117.10 54968.32 88888.00 2012-05-09 16:17:33.000 130 12590.60 117.15 54968.30 88888.00 2012-05-09 16:17:33.125 130 12590.67 117.12 54968.30 88888.00 2012-05-09 16:17:33.250 130 12590.73 117.08 54968.32 88888.00 2012-05-09 16:17:33.375 130 12590.77 117.12 54968.32 88888.00 2012-05-09 16:17:33.500 130 12590.73 117.12 54968.32 88888.00 2012-05-09 16:17:33.625 130 12590.67 117.08 54968.32 88888.00 2012-05-09 16:17:33.750 130 12590.67 117.08 54968.30 88888.00 2012-05-09 16:17:33.875 130 12590.70 117.10 54968.32 88888.00 2012-05-09 16:17:34.000 130 12590.70 117.10 54968.30 88888.00 2012-05-09 16:17:34.125 130 12590.70 117.05 54968.30 88888.00 2012-05-09 16:17:34.250 130 12590.65 117.08 54968.32 88888.00 2012-05-09 16:17:34.375 130 12590.67 117.10 54968.35 88888.00 2012-05-09 16:17:34.500 130 12590.62 117.12 54968.35 88888.00 2012-05-09 16:17:34.625 130 12590.62 117.10 54968.32 88888.00 2012-05-09 16:17:34.750 130 12590.62 117.03 54968.32 88888.00 2012-05-09 16:17:34.875 130 12590.60 117.05 54968.32 88888.00 2012-05-09 16:17:35.000 130 12590.58 117.08 54968.35 88888.00 2012-05-09 16:17:35.125 130 12590.52 117.08 54968.38 88888.00 2012-05-09 16:17:35.250 130 12590.45 117.08 54968.38 88888.00 2012-05-09 16:17:35.375 130 12590.52 117.10 54968.38 88888.00 2012-05-09 16:17:35.500 130 12590.60 117.08 54968.38 88888.00 2012-05-09 16:17:35.625 130 12590.65 117.03 54968.38 88888.00 2012-05-09 16:17:35.750 130 12590.65 117.00 54968.38 88888.00 2012-05-09 16:17:35.875 130 12590.62 117.03 54968.38 88888.00 2012-05-09 16:17:36.000 130 12590.58 117.00 54968.38 88888.00 2012-05-09 16:17:36.125 130 12590.60 117.05 54968.40 88888.00 2012-05-09 16:17:36.250 130 12590.60 117.08 54968.43 88888.00 2012-05-09 16:17:36.375 130 12590.55 117.05 54968.43 88888.00 2012-05-09 16:17:36.500 130 12590.50 116.97 54968.38 88888.00 2012-05-09 16:17:36.625 130 12590.45 116.97 54968.43 88888.00 2012-05-09 16:17:36.750 130 12590.50 117.03 54968.45 88888.00 2012-05-09 16:17:36.875 130 12590.48 117.08 54968.45 88888.00 2012-05-09 16:17:37.000 130 12590.48 117.05 54968.45 88888.00 2012-05-09 16:17:37.125 130 12590.42 116.97 54968.45 88888.00 2012-05-09 16:17:37.250 130 12590.30 116.97 54968.47 88888.00 2012-05-09 16:17:37.375 130 12590.33 116.97 54968.45 88888.00 2012-05-09 16:17:37.500 130 12590.30 117.00 54968.50 88888.00 2012-05-09 16:17:37.625 130 12590.25 117.03 54968.55 88888.00 2012-05-09 16:17:37.750 130 12590.25 117.03 54968.50 88888.00 2012-05-09 16:17:37.875 130 12590.20 116.97 54968.50 88888.00 2012-05-09 16:17:38.000 130 12590.15 116.95 54968.50 88888.00 2012-05-09 16:17:38.125 130 12590.12 116.97 54968.53 88888.00 2012-05-09 16:17:38.250 130 12590.15 116.95 54968.53 88888.00 2012-05-09 16:17:38.375 130 12590.15 116.97 54968.53 88888.00 2012-05-09 16:17:38.500 130 12590.10 116.97 54968.55 88888.00 2012-05-09 16:17:38.625 130 12590.08 116.95 54968.55 88888.00 2012-05-09 16:17:38.750 130 12590.05 116.95 54968.57 88888.00 2012-05-09 16:17:38.875 130 12590.02 116.97 54968.57 88888.00 2012-05-09 16:17:39.000 130 12590.02 116.95 54968.55 88888.00 2012-05-09 16:17:39.125 130 12589.98 116.95 54968.55 88888.00 2012-05-09 16:17:39.250 130 12589.90 117.00 54968.57 88888.00 2012-05-09 16:17:39.375 130 12589.90 117.05 54968.60 88888.00 2012-05-09 16:17:39.500 130 12589.85 116.97 54968.60 88888.00 2012-05-09 16:17:39.625 130 12589.80 116.92 54968.57 88888.00 2012-05-09 16:17:39.750 130 12589.77 116.90 54968.55 88888.00 2012-05-09 16:17:39.875 130 12589.73 116.92 54968.57 88888.00 2012-05-09 16:17:40.000 130 12589.67 116.92 54968.57 88888.00 2012-05-09 16:17:40.125 130 12589.65 116.92 54968.57 88888.00 2012-05-09 16:17:40.250 130 12589.65 116.90 54968.60 88888.00 2012-05-09 16:17:40.375 130 12589.65 116.92 54968.62 88888.00 2012-05-09 16:17:40.500 130 12589.60 116.92 54968.62 88888.00 2012-05-09 16:17:40.625 130 12589.60 116.92 54968.62 88888.00 2012-05-09 16:17:40.750 130 12589.58 116.92 54968.62 88888.00 2012-05-09 16:17:40.875 130 12589.55 116.88 54968.57 88888.00 2012-05-09 16:17:41.000 130 12589.48 116.90 54968.60 88888.00 2012-05-09 16:17:41.125 130 12589.42 116.88 54968.65 88888.00 2012-05-09 16:17:41.250 130 12589.42 116.88 54968.68 88888.00 2012-05-09 16:17:41.375 130 12589.45 116.90 54968.68 88888.00 2012-05-09 16:17:41.500 130 12589.40 116.90 54968.65 88888.00 2012-05-09 16:17:41.625 130 12589.40 116.90 54968.65 88888.00 2012-05-09 16:17:41.750 130 12589.38 116.85 54968.68 88888.00 2012-05-09 16:17:41.875 130 12589.40 116.83 54968.70 88888.00 2012-05-09 16:17:42.000 130 12589.38 116.85 54968.70 88888.00 2012-05-09 16:17:42.125 130 12589.40 116.88 54968.72 88888.00 2012-05-09 16:17:42.250 130 12589.38 116.85 54968.75 88888.00 2012-05-09 16:17:42.375 130 12589.42 116.85 54968.70 88888.00 2012-05-09 16:17:42.500 130 12589.38 116.83 54968.68 88888.00 2012-05-09 16:17:42.625 130 12589.35 116.80 54968.62 88888.00 2012-05-09 16:17:42.750 130 12589.30 116.83 54968.68 88888.00 2012-05-09 16:17:42.875 130 12589.27 116.83 54968.68 88888.00 2012-05-09 16:17:43.000 130 12589.25 116.83 54968.65 88888.00 2012-05-09 16:17:43.125 130 12589.23 116.83 54968.65 88888.00 2012-05-09 16:17:43.250 130 12589.25 116.80 54968.65 88888.00 2012-05-09 16:17:43.375 130 12589.30 116.80 54968.65 88888.00 2012-05-09 16:17:43.500 130 12589.30 116.80 54968.65 88888.00 2012-05-09 16:17:43.625 130 12589.25 116.78 54968.68 88888.00 2012-05-09 16:17:43.750 130 12589.27 116.78 54968.68 88888.00 2012-05-09 16:17:43.875 130 12589.23 116.80 54968.65 88888.00 2012-05-09 16:17:44.000 130 12589.25 116.78 54968.65 88888.00 2012-05-09 16:17:44.125 130 12589.25 116.80 54968.68 88888.00 2012-05-09 16:17:44.250 130 12589.23 116.78 54968.65 88888.00 2012-05-09 16:17:44.375 130 12589.27 116.75 54968.62 88888.00 2012-05-09 16:17:44.500 130 12589.23 116.72 54968.65 88888.00 2012-05-09 16:17:44.625 130 12589.20 116.72 54968.65 88888.00 2012-05-09 16:17:44.750 130 12589.23 116.70 54968.65 88888.00 2012-05-09 16:17:44.875 130 12589.25 116.70 54968.62 88888.00 2012-05-09 16:17:45.000 130 12589.30 116.70 54968.68 88888.00 2012-05-09 16:17:45.125 130 12589.30 116.72 54968.65 88888.00 2012-05-09 16:17:45.250 130 12589.33 116.67 54968.68 88888.00 2012-05-09 16:17:45.375 130 12589.30 116.67 54968.68 88888.00 2012-05-09 16:17:45.500 130 12589.30 116.67 54968.68 88888.00 2012-05-09 16:17:45.625 130 12589.35 116.65 54968.70 88888.00 2012-05-09 16:17:45.750 130 12589.33 116.67 54968.70 88888.00 2012-05-09 16:17:45.875 130 12589.33 116.65 54968.70 88888.00 2012-05-09 16:17:46.000 130 12589.33 116.67 54968.70 88888.00 2012-05-09 16:17:46.125 130 12589.38 116.67 54968.70 88888.00 2012-05-09 16:17:46.250 130 12589.42 116.60 54968.68 88888.00 2012-05-09 16:17:46.375 130 12589.45 116.58 54968.65 88888.00 2012-05-09 16:17:46.500 130 12589.45 116.58 54968.62 88888.00 2012-05-09 16:17:46.625 130 12589.45 116.60 54968.65 88888.00 2012-05-09 16:17:46.750 130 12589.52 116.58 54968.65 88888.00 2012-05-09 16:17:46.875 130 12589.55 116.58 54968.65 88888.00 2012-05-09 16:17:47.000 130 12589.48 116.53 54968.65 88888.00 2012-05-09 16:17:47.125 130 12589.48 116.58 54968.65 88888.00 2012-05-09 16:17:47.250 130 12589.48 116.55 54968.68 88888.00 2012-05-09 16:17:47.375 130 12589.52 116.55 54968.68 88888.00 2012-05-09 16:17:47.500 130 12589.55 116.53 54968.68 88888.00 2012-05-09 16:17:47.625 130 12589.58 116.47 54968.62 88888.00 2012-05-09 16:17:47.750 130 12589.55 116.45 54968.60 88888.00 2012-05-09 16:17:47.875 130 12589.55 116.45 54968.62 88888.00 2012-05-09 16:17:48.000 130 12589.60 116.45 54968.65 88888.00 2012-05-09 16:17:48.125 130 12589.62 116.45 54968.68 88888.00 2012-05-09 16:17:48.250 130 12589.60 116.40 54968.68 88888.00 2012-05-09 16:17:48.375 130 12589.62 116.38 54968.68 88888.00 2012-05-09 16:17:48.500 130 12589.67 116.38 54968.65 88888.00 2012-05-09 16:17:48.625 130 12589.73 116.35 54968.65 88888.00 2012-05-09 16:17:48.750 130 12589.67 116.33 54968.65 88888.00 2012-05-09 16:17:48.875 130 12589.62 116.33 54968.68 88888.00 2012-05-09 16:17:49.000 130 12589.67 116.35 54968.70 88888.00 2012-05-09 16:17:49.125 130 12589.75 116.35 54968.70 88888.00 2012-05-09 16:17:49.250 130 12589.75 116.28 54968.70 88888.00 2012-05-09 16:17:49.375 130 12589.75 116.25 54968.68 88888.00 2012-05-09 16:17:49.500 130 12589.73 116.22 54968.65 88888.00 2012-05-09 16:17:49.625 130 12589.80 116.17 54968.68 88888.00 2012-05-09 16:17:49.750 130 12589.92 116.17 54968.68 88888.00 2012-05-09 16:17:49.875 130 12589.90 116.20 54968.68 88888.00 2012-05-09 16:17:50.000 130 12589.88 116.17 54968.68 88888.00 2012-05-09 16:17:50.125 130 12589.88 116.15 54968.68 88888.00 2012-05-09 16:17:50.250 130 12589.83 116.10 54968.70 88888.00 2012-05-09 16:17:50.375 130 12589.85 116.10 54968.72 88888.00 2012-05-09 16:17:50.500 130 12589.83 116.10 54968.70 88888.00 2012-05-09 16:17:50.625 130 12589.83 116.05 54968.72 88888.00 2012-05-09 16:17:50.750 130 12589.83 116.03 54968.72 88888.00 2012-05-09 16:17:50.875 130 12589.80 116.05 54968.75 88888.00 2012-05-09 16:17:51.000 130 12589.85 116.03 54968.75 88888.00 2012-05-09 16:17:51.125 130 12589.90 116.03 54968.78 88888.00 2012-05-09 16:17:51.250 130 12589.90 115.97 54968.78 88888.00 2012-05-09 16:17:51.375 130 12589.88 115.92 54968.80 88888.00 2012-05-09 16:17:51.500 130 12589.88 115.90 54968.78 88888.00 2012-05-09 16:17:51.625 130 12589.90 115.90 54968.75 88888.00 2012-05-09 16:17:51.750 130 12589.88 115.88 54968.75 88888.00 2012-05-09 16:17:51.875 130 12589.85 115.85 54968.78 88888.00 2012-05-09 16:17:52.000 130 12589.88 115.83 54968.78 88888.00 2012-05-09 16:17:52.125 130 12589.88 115.80 54968.80 88888.00 2012-05-09 16:17:52.250 130 12589.85 115.75 54968.82 88888.00 2012-05-09 16:17:52.375 130 12589.83 115.75 54968.82 88888.00 2012-05-09 16:17:52.500 130 12589.77 115.70 54968.82 88888.00 2012-05-09 16:17:52.625 130 12589.75 115.70 54968.85 88888.00 2012-05-09 16:17:52.750 130 12589.73 115.70 54968.88 88888.00 2012-05-09 16:17:52.875 130 12589.70 115.62 54968.85 88888.00 2012-05-09 16:17:53.000 130 12589.70 115.55 54968.82 88888.00 2012-05-09 16:17:53.125 130 12589.67 115.58 54968.85 88888.00 2012-05-09 16:17:53.250 130 12589.65 115.58 54968.90 88888.00 2012-05-09 16:17:53.375 130 12589.67 115.58 54968.93 88888.00 2012-05-09 16:17:53.500 130 12589.62 115.55 54968.93 88888.00 2012-05-09 16:17:53.625 130 12589.60 115.53 54968.90 88888.00 2012-05-09 16:17:53.750 130 12589.58 115.53 54968.90 88888.00 2012-05-09 16:17:53.875 130 12589.52 115.50 54968.95 88888.00 2012-05-09 16:17:54.000 130 12589.50 115.45 54968.95 88888.00 2012-05-09 16:17:54.125 130 12589.42 115.40 54968.95 88888.00 2012-05-09 16:17:54.250 130 12589.38 115.38 54968.97 88888.00 2012-05-09 16:17:54.375 130 12589.42 115.40 54968.95 88888.00 2012-05-09 16:17:54.500 130 12589.42 115.38 54968.95 88888.00 2012-05-09 16:17:54.625 130 12589.40 115.38 54968.97 88888.00 2012-05-09 16:17:54.750 130 12589.33 115.40 54968.97 88888.00 2012-05-09 16:17:54.875 130 12589.25 115.38 54968.95 88888.00 2012-05-09 16:17:55.000 130 12589.25 115.35 54968.97 88888.00 2012-05-09 16:17:55.125 130 12589.23 115.33 54968.97 88888.00 2012-05-09 16:17:55.250 130 12589.17 115.30 54968.97 88888.00 2012-05-09 16:17:55.375 130 12589.17 115.28 54968.97 88888.00 2012-05-09 16:17:55.500 130 12589.17 115.28 54969.00 88888.00 2012-05-09 16:17:55.625 130 12589.23 115.30 54969.00 88888.00 2012-05-09 16:17:55.750 130 12589.17 115.28 54969.03 88888.00 2012-05-09 16:17:55.875 130 12589.12 115.28 54969.05 88888.00 2012-05-09 16:17:56.000 130 12589.08 115.30 54969.05 88888.00 2012-05-09 16:17:56.125 130 12589.00 115.30 54969.10 88888.00 2012-05-09 16:17:56.250 130 12588.92 115.25 54969.05 88888.00 2012-05-09 16:17:56.375 130 12588.92 115.28 54969.03 88888.00 2012-05-09 16:17:56.500 130 12588.95 115.33 54969.00 88888.00 2012-05-09 16:17:56.625 130 12588.90 115.33 54969.03 88888.00 2012-05-09 16:17:56.750 130 12588.88 115.35 54969.07 88888.00 2012-05-09 16:17:56.875 130 12588.90 115.35 54969.05 88888.00 2012-05-09 16:17:57.000 130 12588.88 115.35 54969.03 88888.00 2012-05-09 16:17:57.125 130 12588.85 115.33 54969.03 88888.00 2012-05-09 16:17:57.250 130 12588.80 115.38 54969.07 88888.00 2012-05-09 16:17:57.375 130 12588.85 115.42 54969.10 88888.00 2012-05-09 16:17:57.500 130 12588.83 115.40 54969.10 88888.00 2012-05-09 16:17:57.625 130 12588.75 115.40 54969.07 88888.00 2012-05-09 16:17:57.750 130 12588.65 115.40 54969.05 88888.00 2012-05-09 16:17:57.875 130 12588.70 115.42 54969.07 88888.00 2012-05-09 16:17:58.000 130 12588.73 115.42 54969.05 88888.00 2012-05-09 16:17:58.125 130 12588.65 115.47 54969.05 88888.00 2012-05-09 16:17:58.250 130 12588.60 115.47 54969.03 88888.00 2012-05-09 16:17:58.375 130 12588.62 115.50 54969.03 88888.00 2012-05-09 16:17:58.500 130 12588.58 115.53 54969.07 88888.00 2012-05-09 16:17:58.625 130 12588.62 115.53 54969.07 88888.00 2012-05-09 16:17:58.750 130 12588.67 115.58 54969.05 88888.00 2012-05-09 16:17:58.875 130 12588.65 115.58 54969.07 88888.00 2012-05-09 16:17:59.000 130 12588.60 115.58 54969.05 88888.00 2012-05-09 16:17:59.125 130 12588.58 115.60 54969.05 88888.00 2012-05-09 16:17:59.250 130 12588.55 115.62 54969.07 88888.00 2012-05-09 16:17:59.375 130 12588.58 115.65 54969.10 88888.00 2012-05-09 16:17:59.500 130 12588.52 115.70 54969.07 88888.00 2012-05-09 16:17:59.625 130 12588.42 115.72 54969.03 88888.00 2012-05-09 16:17:59.750 130 12588.33 115.72 54969.03 88888.00 2012-05-09 16:17:59.875 130 12588.33 115.72 54969.03 88888.00 2012-05-09 16:18:00.000 130 12588.38 115.75 54969.00 88888.00 2012-05-09 16:18:00.125 130 12588.35 115.75 54969.05 88888.00 2012-05-09 16:18:00.250 130 12588.30 115.78 54969.07 88888.00 2012-05-09 16:18:00.375 130 12588.35 115.85 54969.07 88888.00 2012-05-09 16:18:00.500 130 12588.33 115.88 54969.05 88888.00 2012-05-09 16:18:00.625 130 12588.27 115.88 54969.05 88888.00 2012-05-09 16:18:00.750 130 12588.25 115.88 54969.03 88888.00 2012-05-09 16:18:00.875 130 12588.30 115.92 54969.00 88888.00 2012-05-09 16:18:01.000 130 12588.25 115.92 54969.00 88888.00 2012-05-09 16:18:01.125 130 12588.17 115.95 54969.03 88888.00 2012-05-09 16:18:01.250 130 12588.12 115.95 54969.00 88888.00 2012-05-09 16:18:01.375 130 12588.12 115.97 54969.00 88888.00 2012-05-09 16:18:01.500 130 12588.10 115.97 54968.97 88888.00 2012-05-09 16:18:01.625 130 12588.08 116.00 54968.97 88888.00 2012-05-09 16:18:01.750 130 12588.08 116.00 54969.00 88888.00 2012-05-09 16:18:01.875 130 12588.05 116.05 54969.00 88888.00 2012-05-09 16:18:02.000 130 12588.02 116.05 54969.00 88888.00 2012-05-09 16:18:02.125 130 12588.00 116.08 54968.97 88888.00 2012-05-09 16:18:02.250 130 12587.98 116.08 54969.00 88888.00 2012-05-09 16:18:02.375 130 12587.95 116.05 54969.00 88888.00 2012-05-09 16:18:02.500 130 12587.95 116.10 54968.97 88888.00 2012-05-09 16:18:02.625 130 12587.92 116.12 54969.03 88888.00 2012-05-09 16:18:02.750 130 12587.85 116.12 54969.03 88888.00 2012-05-09 16:18:02.875 130 12587.83 116.15 54969.00 88888.00 2012-05-09 16:18:03.000 130 12587.80 116.20 54969.00 88888.00 2012-05-09 16:18:03.125 130 12587.75 116.20 54969.05 88888.00 2012-05-09 16:18:03.250 130 12587.65 116.17 54969.03 88888.00 2012-05-09 16:18:03.375 130 12587.70 116.17 54969.03 88888.00 2012-05-09 16:18:03.500 130 12587.73 116.17 54969.03 88888.00 2012-05-09 16:18:03.625 130 12587.73 116.20 54969.05 88888.00 2012-05-09 16:18:03.750 130 12587.67 116.22 54969.05 88888.00 2012-05-09 16:18:03.875 130 12587.65 116.25 54969.05 88888.00 2012-05-09 16:18:04.000 130 12587.65 116.28 54969.00 88888.00 2012-05-09 16:18:04.125 130 12587.65 116.30 54969.03 88888.00 2012-05-09 16:18:04.250 130 12587.58 116.25 54969.05 88888.00 2012-05-09 16:18:04.375 130 12587.58 116.30 54969.05 88888.00 2012-05-09 16:18:04.500 130 12587.58 116.33 54969.07 88888.00 2012-05-09 16:18:04.625 130 12587.60 116.35 54969.07 88888.00 2012-05-09 16:18:04.750 130 12587.60 116.33 54969.05 88888.00 2012-05-09 16:18:04.875 130 12587.55 116.30 54969.05 88888.00 2012-05-09 16:18:05.000 130 12587.52 116.30 54969.05 88888.00 2012-05-09 16:18:05.125 130 12587.52 116.35 54969.05 88888.00 2012-05-09 16:18:05.250 130 12587.45 116.35 54969.07 88888.00 2012-05-09 16:18:05.375 130 12587.48 116.35 54969.07 88888.00 2012-05-09 16:18:05.500 130 12587.45 116.38 54969.10 88888.00 2012-05-09 16:18:05.625 130 12587.42 116.38 54969.10 88888.00 2012-05-09 16:18:05.750 130 12587.40 116.38 54969.10 88888.00 2012-05-09 16:18:05.875 130 12587.38 116.38 54969.10 88888.00 2012-05-09 16:18:06.000 130 12587.40 116.38 54969.10 88888.00 2012-05-09 16:18:06.125 130 12587.45 116.38 54969.12 88888.00 2012-05-09 16:18:06.250 130 12587.35 116.35 54969.10 88888.00 2012-05-09 16:18:06.375 130 12587.33 116.40 54969.12 88888.00 2012-05-09 16:18:06.500 130 12587.30 116.42 54969.12 88888.00 2012-05-09 16:18:06.625 130 12587.30 116.45 54969.12 88888.00 2012-05-09 16:18:06.750 130 12587.30 116.42 54969.15 88888.00 2012-05-09 16:18:06.875 130 12587.33 116.40 54969.15 88888.00 2012-05-09 16:18:07.000 130 12587.33 116.42 54969.12 88888.00 2012-05-09 16:18:07.125 130 12587.33 116.40 54969.12 88888.00 2012-05-09 16:18:07.250 130 12587.30 116.40 54969.12 88888.00 2012-05-09 16:18:07.375 130 12587.35 116.42 54969.15 88888.00 2012-05-09 16:18:07.500 130 12587.27 116.42 54969.15 88888.00 2012-05-09 16:18:07.625 130 12587.30 116.40 54969.18 88888.00 2012-05-09 16:18:07.750 130 12587.33 116.40 54969.12 88888.00 2012-05-09 16:18:07.875 130 12587.27 116.45 54969.15 88888.00 2012-05-09 16:18:08.000 130 12587.25 116.47 54969.15 88888.00 2012-05-09 16:18:08.125 130 12587.27 116.45 54969.15 88888.00 2012-05-09 16:18:08.250 130 12587.33 116.45 54969.18 88888.00 2012-05-09 16:18:08.375 130 12587.35 116.47 54969.18 88888.00 2012-05-09 16:18:08.500 130 12587.33 116.45 54969.18 88888.00 2012-05-09 16:18:08.625 130 12587.30 116.42 54969.15 88888.00 2012-05-09 16:18:08.750 130 12587.25 116.42 54969.18 88888.00 2012-05-09 16:18:08.875 130 12587.23 116.42 54969.15 88888.00 2012-05-09 16:18:09.000 130 12587.25 116.42 54969.12 88888.00 2012-05-09 16:18:09.125 130 12587.23 116.42 54969.15 88888.00 2012-05-09 16:18:09.250 130 12587.23 116.42 54969.18 88888.00 2012-05-09 16:18:09.375 130 12587.27 116.45 54969.18 88888.00 2012-05-09 16:18:09.500 130 12587.25 116.45 54969.18 88888.00 2012-05-09 16:18:09.625 130 12587.30 116.45 54969.15 88888.00 2012-05-09 16:18:09.750 130 12587.33 116.45 54969.15 88888.00 2012-05-09 16:18:09.875 130 12587.35 116.45 54969.20 88888.00 2012-05-09 16:18:10.000 130 12587.35 116.47 54969.20 88888.00 2012-05-09 16:18:10.125 130 12587.30 116.50 54969.20 88888.00 2012-05-09 16:18:10.250 130 12587.27 116.47 54969.20 88888.00 2012-05-09 16:18:10.375 130 12587.35 116.50 54969.18 88888.00 2012-05-09 16:18:10.500 130 12587.40 116.47 54969.15 88888.00 2012-05-09 16:18:10.625 130 12587.35 116.45 54969.15 88888.00 2012-05-09 16:18:10.750 130 12587.35 116.45 54969.15 88888.00 2012-05-09 16:18:10.875 130 12587.33 116.47 54969.12 88888.00 2012-05-09 16:18:11.000 130 12587.33 116.50 54969.15 88888.00 2012-05-09 16:18:11.125 130 12587.40 116.50 54969.15 88888.00 2012-05-09 16:18:11.250 130 12587.42 116.47 54969.15 88888.00 2012-05-09 16:18:11.375 130 12587.42 116.45 54969.15 88888.00 2012-05-09 16:18:11.500 130 12587.38 116.47 54969.18 88888.00 2012-05-09 16:18:11.625 130 12587.40 116.53 54969.18 88888.00 2012-05-09 16:18:11.750 130 12587.40 116.53 54969.15 88888.00 2012-05-09 16:18:11.875 130 12587.45 116.47 54969.12 88888.00 2012-05-09 16:18:12.000 130 12587.50 116.47 54969.12 88888.00 2012-05-09 16:18:12.125 130 12587.48 116.47 54969.18 88888.00 2012-05-09 16:18:12.250 130 12587.48 116.47 54969.18 88888.00 2012-05-09 16:18:12.375 130 12587.50 116.47 54969.18 88888.00 2012-05-09 16:18:12.500 130 12587.40 116.50 54969.15 88888.00 2012-05-09 16:18:12.625 130 12587.38 116.50 54969.15 88888.00 2012-05-09 16:18:12.750 130 12587.38 116.47 54969.15 88888.00 2012-05-09 16:18:12.875 130 12587.38 116.50 54969.18 88888.00 2012-05-09 16:18:13.000 130 12587.38 116.53 54969.15 88888.00 2012-05-09 16:18:13.125 130 12587.40 116.55 54969.18 88888.00 2012-05-09 16:18:13.250 130 12587.40 116.53 54969.12 88888.00 2012-05-09 16:18:13.375 130 12587.45 116.53 54969.15 88888.00 2012-05-09 16:18:13.500 130 12587.50 116.58 54969.18 88888.00 2012-05-09 16:18:13.625 130 12587.50 116.60 54969.18 88888.00 2012-05-09 16:18:13.750 130 12587.45 116.60 54969.15 88888.00 2012-05-09 16:18:13.875 130 12587.42 116.60 54969.12 88888.00 2012-05-09 16:18:14.000 130 12587.42 116.58 54969.07 88888.00 2012-05-09 16:18:14.125 130 12587.48 116.60 54969.07 88888.00 2012-05-09 16:18:14.250 130 12587.42 116.60 54969.07 88888.00 2012-05-09 16:18:14.375 130 12587.38 116.60 54969.10 88888.00 2012-05-09 16:18:14.500 130 12587.33 116.62 54969.10 88888.00 2012-05-09 16:18:14.625 130 12587.33 116.65 54969.10 88888.00 2012-05-09 16:18:14.750 130 12587.35 116.62 54969.07 88888.00 2012-05-09 16:18:14.875 130 12587.35 116.65 54969.07 88888.00 2012-05-09 16:18:15.000 130 12587.35 116.70 54969.07 88888.00 2012-05-09 16:18:15.125 130 12587.38 116.67 54969.07 88888.00 2012-05-09 16:18:15.250 130 12587.33 116.65 54969.05 88888.00 2012-05-09 16:18:15.375 130 12587.35 116.67 54969.05 88888.00 2012-05-09 16:18:15.500 130 12587.33 116.70 54969.03 88888.00 2012-05-09 16:18:15.625 130 12587.35 116.70 54969.03 88888.00 2012-05-09 16:18:15.750 130 12587.35 116.70 54969.05 88888.00 2012-05-09 16:18:15.875 130 12587.35 116.72 54969.05 88888.00 2012-05-09 16:18:16.000 130 12587.40 116.67 54968.95 88888.00 2012-05-09 16:18:16.125 130 12587.40 116.70 54969.00 88888.00 2012-05-09 16:18:16.250 130 12587.42 116.72 54969.05 88888.00 2012-05-09 16:18:16.375 130 12587.48 116.75 54969.07 88888.00 2012-05-09 16:18:16.500 130 12587.48 116.70 54969.00 88888.00 2012-05-09 16:18:16.625 130 12587.45 116.70 54969.00 88888.00 2012-05-09 16:18:16.750 130 12587.42 116.70 54969.00 88888.00 2012-05-09 16:18:16.875 130 12587.42 116.70 54968.97 88888.00 2012-05-09 16:18:17.000 130 12587.38 116.70 54968.95 88888.00 2012-05-09 16:18:17.125 130 12587.35 116.70 54968.95 88888.00 2012-05-09 16:18:17.250 130 12587.38 116.70 54968.95 88888.00 2012-05-09 16:18:17.375 130 12587.45 116.72 54968.95 88888.00 2012-05-09 16:18:17.500 130 12587.50 116.72 54968.93 88888.00 2012-05-09 16:18:17.625 130 12587.58 116.75 54968.90 88888.00 2012-05-09 16:18:17.750 130 12587.52 116.75 54968.93 88888.00 2012-05-09 16:18:17.875 130 12587.52 116.72 54968.93 88888.00 2012-05-09 16:18:18.000 130 12587.58 116.70 54968.93 88888.00 2012-05-09 16:18:18.125 130 12587.62 116.72 54968.95 88888.00 2012-05-09 16:18:18.250 130 12587.65 116.67 54968.93 88888.00 2012-05-09 16:18:18.375 130 12587.65 116.70 54968.95 88888.00 2012-05-09 16:18:18.500 130 12587.65 116.70 54968.95 88888.00 2012-05-09 16:18:18.625 130 12587.67 116.65 54968.93 88888.00 2012-05-09 16:18:18.750 130 12587.65 116.65 54968.88 88888.00 2012-05-09 16:18:18.875 130 12587.60 116.58 54968.88 88888.00 2012-05-09 16:18:19.000 130 12587.60 116.55 54968.82 88888.00 2012-05-09 16:18:19.125 130 12587.60 116.55 54968.85 88888.00 2012-05-09 16:18:19.250 130 12587.58 116.58 54968.88 88888.00 2012-05-09 16:18:19.375 130 12587.70 116.55 54968.82 88888.00 2012-05-09 16:18:19.500 130 12587.75 116.53 54968.82 88888.00 2012-05-09 16:18:19.625 130 12587.75 116.53 54968.85 88888.00 2012-05-09 16:18:19.750 130 12587.73 116.53 54968.85 88888.00 2012-05-09 16:18:19.875 130 12587.77 116.53 54968.85 88888.00 2012-05-09 16:18:20.000 130 12587.80 116.45 54968.82 88888.00 2012-05-09 16:18:20.125 130 12587.80 116.45 54968.82 88888.00 2012-05-09 16:18:20.250 130 12587.83 116.42 54968.82 88888.00 2012-05-09 16:18:20.375 130 12587.90 116.42 54968.80 88888.00 2012-05-09 16:18:20.500 130 12587.88 116.40 54968.78 88888.00 2012-05-09 16:18:20.625 130 12587.85 116.42 54968.80 88888.00 2012-05-09 16:18:20.750 130 12587.90 116.40 54968.80 88888.00 2012-05-09 16:18:20.875 130 12587.95 116.38 54968.80 88888.00 2012-05-09 16:18:21.000 130 12587.95 116.35 54968.80 88888.00 2012-05-09 16:18:21.125 130 12587.90 116.33 54968.82 88888.00 2012-05-09 16:18:21.250 130 12587.88 116.30 54968.82 88888.00 2012-05-09 16:18:21.375 130 12587.92 116.30 54968.80 88888.00 2012-05-09 16:18:21.500 130 12587.92 116.33 54968.80 88888.00 2012-05-09 16:18:21.625 130 12587.92 116.30 54968.80 88888.00 2012-05-09 16:18:21.750 130 12587.95 116.28 54968.82 88888.00 2012-05-09 16:18:21.875 130 12587.88 116.25 54968.80 88888.00 2012-05-09 16:18:22.000 130 12587.83 116.22 54968.80 88888.00 2012-05-09 16:18:22.125 130 12587.83 116.25 54968.80 88888.00 2012-05-09 16:18:22.250 130 12587.85 116.22 54968.80 88888.00 2012-05-09 16:18:22.375 130 12587.88 116.22 54968.80 88888.00 2012-05-09 16:18:22.500 130 12587.77 116.22 54968.78 88888.00 2012-05-09 16:18:22.625 130 12587.77 116.20 54968.75 88888.00 2012-05-09 16:18:22.750 130 12587.75 116.22 54968.78 88888.00 2012-05-09 16:18:22.875 130 12587.77 116.20 54968.78 88888.00 2012-05-09 16:18:23.000 130 12587.83 116.20 54968.78 88888.00 2012-05-09 16:18:23.125 130 12587.77 116.22 54968.82 88888.00 2012-05-09 16:18:23.250 130 12587.70 116.17 54968.82 88888.00 2012-05-09 16:18:23.375 130 12587.73 116.17 54968.82 88888.00 2012-05-09 16:18:23.500 130 12587.67 116.17 54968.80 88888.00 2012-05-09 16:18:23.625 130 12587.65 116.12 54968.80 88888.00 2012-05-09 16:18:23.750 130 12587.65 116.15 54968.80 88888.00 2012-05-09 16:18:23.875 130 12587.70 116.15 54968.80 88888.00 2012-05-09 16:18:24.000 130 12587.67 116.17 54968.80 88888.00 2012-05-09 16:18:24.125 130 12587.62 116.15 54968.85 88888.00 2012-05-09 16:18:24.250 130 12587.52 116.12 54968.88 88888.00 2012-05-09 16:18:24.375 130 12587.55 116.12 54968.85 88888.00 2012-05-09 16:18:24.500 130 12587.58 116.15 54968.85 88888.00 2012-05-09 16:18:24.625 130 12587.52 116.12 54968.85 88888.00 2012-05-09 16:18:24.750 130 12587.45 116.12 54968.85 88888.00 2012-05-09 16:18:24.875 130 12587.40 116.10 54968.85 88888.00 2012-05-09 16:18:25.000 130 12587.40 116.10 54968.82 88888.00 2012-05-09 16:18:25.125 130 12587.40 116.10 54968.82 88888.00 2012-05-09 16:18:25.250 130 12587.38 116.10 54968.88 88888.00 2012-05-09 16:18:25.375 130 12587.35 116.10 54968.88 88888.00 2012-05-09 16:18:25.500 130 12587.30 116.12 54968.88 88888.00 2012-05-09 16:18:25.625 130 12587.33 116.15 54968.93 88888.00 2012-05-09 16:18:25.750 130 12587.30 116.15 54968.93 88888.00 2012-05-09 16:18:25.875 130 12587.27 116.15 54968.93 88888.00 2012-05-09 16:18:26.000 130 12587.17 116.15 54968.90 88888.00 2012-05-09 16:18:26.125 130 12587.08 116.12 54968.93 88888.00 2012-05-09 16:18:26.250 130 12586.88 116.12 54968.93 88888.00 2012-05-09 16:18:26.375 130 12586.88 116.15 54968.95 88888.00 2012-05-09 16:18:26.500 130 12586.88 116.17 54968.93 88888.00 2012-05-09 16:18:26.625 130 12586.83 116.17 54968.97 88888.00 2012-05-09 16:18:26.750 130 12586.77 116.20 54968.95 88888.00 2012-05-09 16:18:26.875 130 12586.70 116.17 54968.95 88888.00 2012-05-09 16:18:27.000 130 12586.70 116.12 54968.95 88888.00 2012-05-09 16:18:27.125 130 12586.67 116.17 54969.00 88888.00 2012-05-09 16:18:27.250 130 12586.62 116.17 54969.03 88888.00 2012-05-09 16:18:27.375 130 12586.60 116.17 54969.03 88888.00 2012-05-09 16:18:27.500 130 12586.58 116.20 54969.03 88888.00 2012-05-09 16:18:27.625 130 12586.50 116.22 54969.03 88888.00 2012-05-09 16:18:27.750 130 12586.48 116.22 54969.05 88888.00 2012-05-09 16:18:27.875 130 12586.42 116.22 54969.07 88888.00 2012-05-09 16:18:28.000 130 12586.40 116.22 54969.10 88888.00 2012-05-09 16:18:28.125 130 12586.40 116.22 54969.10 88888.00 2012-05-09 16:18:28.250 130 12586.38 116.20 54969.07 88888.00 2012-05-09 16:18:28.375 130 12586.38 116.22 54969.10 88888.00 2012-05-09 16:18:28.500 130 12586.30 116.28 54969.10 88888.00 2012-05-09 16:18:28.625 130 12586.23 116.28 54969.10 88888.00 2012-05-09 16:18:28.750 130 12586.10 116.25 54969.07 88888.00 2012-05-09 16:18:28.875 130 12586.00 116.25 54969.12 88888.00 2012-05-09 16:18:29.000 130 12586.02 116.30 54969.10 88888.00 2012-05-09 16:18:29.125 130 12586.02 116.33 54969.10 88888.00 2012-05-09 16:18:29.250 130 12585.98 116.33 54969.10 88888.00 2012-05-09 16:18:29.375 130 12585.90 116.35 54969.10 88888.00 2012-05-09 16:18:29.500 130 12585.85 116.33 54969.07 88888.00 2012-05-09 16:18:29.625 130 12585.85 116.35 54969.10 88888.00 2012-05-09 16:18:29.750 130 12585.80 116.38 54969.10 88888.00 2012-05-09 16:18:29.875 130 12585.75 116.40 54969.07 88888.00 2012-05-09 16:18:30.000 130 12585.70 116.42 54969.12 88888.00 2012-05-09 16:18:30.125 130 12585.65 116.45 54969.18 88888.00 2012-05-09 16:18:30.250 130 12585.58 116.47 54969.15 88888.00 2012-05-09 16:18:30.375 130 12585.62 116.53 54969.15 88888.00 2012-05-09 16:18:30.500 130 12585.58 116.58 54969.18 88888.00 2012-05-09 16:18:30.625 130 12585.52 116.58 54969.15 88888.00 2012-05-09 16:18:30.750 130 12585.48 116.58 54969.15 88888.00 2012-05-09 16:18:30.875 130 12585.40 116.60 54969.15 88888.00 2012-05-09 16:18:31.000 130 12585.42 116.65 54969.15 88888.00 2012-05-09 16:18:31.125 130 12585.50 116.75 54969.15 88888.00 2012-05-09 16:18:31.250 130 12585.45 116.78 54969.20 88888.00 2012-05-09 16:18:31.375 130 12585.45 116.83 54969.20 88888.00 2012-05-09 16:18:31.500 130 12585.40 116.83 54969.15 88888.00 2012-05-09 16:18:31.625 130 12585.40 116.83 54969.15 88888.00 2012-05-09 16:18:31.750 130 12585.33 116.85 54969.20 88888.00 2012-05-09 16:18:31.875 130 12585.25 116.92 54969.18 88888.00 2012-05-09 16:18:32.000 130 12585.25 116.97 54969.15 88888.00 2012-05-09 16:18:32.125 130 12585.23 117.00 54969.15 88888.00 2012-05-09 16:18:32.250 130 12585.17 117.00 54969.18 88888.00 2012-05-09 16:18:32.375 130 12585.23 117.08 54969.18 88888.00 2012-05-09 16:18:32.500 130 12585.20 117.05 54969.15 88888.00 2012-05-09 16:18:32.625 130 12585.20 117.08 54969.15 88888.00 2012-05-09 16:18:32.750 130 12585.17 117.15 54969.15 88888.00 2012-05-09 16:18:32.875 130 12585.23 117.17 54969.12 88888.00 2012-05-09 16:18:33.000 130 12585.23 117.22 54969.12 88888.00 2012-05-09 16:18:33.125 130 12585.15 117.28 54969.12 88888.00 2012-05-09 16:18:33.250 130 12585.08 117.30 54969.12 88888.00 2012-05-09 16:18:33.375 130 12585.10 117.35 54969.15 88888.00 2012-05-09 16:18:33.500 130 12585.12 117.40 54969.15 88888.00 2012-05-09 16:18:33.625 130 12585.15 117.42 54969.12 88888.00 2012-05-09 16:18:33.750 130 12585.17 117.47 54969.12 88888.00 2012-05-09 16:18:33.875 130 12585.23 117.50 54969.10 88888.00 2012-05-09 16:18:34.000 130 12585.20 117.50 54969.05 88888.00 2012-05-09 16:18:34.125 130 12585.15 117.58 54969.07 88888.00 2012-05-09 16:18:34.250 130 12585.15 117.62 54969.10 88888.00 2012-05-09 16:18:34.375 130 12585.20 117.65 54969.05 88888.00 2012-05-09 16:18:34.500 130 12585.25 117.65 54969.05 88888.00 2012-05-09 16:18:34.625 130 12585.33 117.70 54969.07 88888.00 2012-05-09 16:18:34.750 130 12585.30 117.70 54969.03 88888.00 2012-05-09 16:18:34.875 130 12585.25 117.70 54969.00 88888.00 2012-05-09 16:18:35.000 130 12585.27 117.75 54969.00 88888.00 2012-05-09 16:18:35.125 130 12585.27 117.83 54969.00 88888.00 2012-05-09 16:18:35.250 130 12585.25 117.88 54969.03 88888.00 2012-05-09 16:18:35.375 130 12585.33 117.88 54969.00 88888.00 2012-05-09 16:18:35.500 130 12585.35 117.90 54969.00 88888.00 2012-05-09 16:18:35.625 130 12585.40 117.92 54969.03 88888.00 2012-05-09 16:18:35.750 130 12585.38 117.95 54969.00 88888.00 2012-05-09 16:18:35.875 130 12585.35 118.00 54968.97 88888.00 2012-05-09 16:18:36.000 130 12585.38 118.03 54968.95 88888.00 2012-05-09 16:18:36.125 130 12585.40 118.03 54968.97 88888.00 2012-05-09 16:18:36.250 130 12585.42 118.10 54968.97 88888.00 2012-05-09 16:18:36.375 130 12585.50 118.10 54968.93 88888.00 2012-05-09 16:18:36.500 130 12585.58 118.15 54968.90 88888.00 2012-05-09 16:18:36.625 130 12585.62 118.15 54968.90 88888.00 2012-05-09 16:18:36.750 130 12585.62 118.17 54968.90 88888.00 2012-05-09 16:18:36.875 130 12585.62 118.22 54968.90 88888.00 2012-05-09 16:18:37.000 130 12585.62 118.25 54968.88 88888.00 2012-05-09 16:18:37.125 130 12585.67 118.25 54968.88 88888.00 2012-05-09 16:18:37.250 130 12585.65 118.20 54968.85 88888.00 2012-05-09 16:18:37.375 130 12585.75 118.22 54968.85 88888.00 2012-05-09 16:18:37.500 130 12585.83 118.30 54968.88 88888.00 2012-05-09 16:18:37.625 130 12585.83 118.35 54968.88 88888.00 2012-05-09 16:18:37.750 130 12585.85 118.33 54968.85 88888.00 2012-05-09 16:18:37.875 130 12585.92 118.30 54968.82 88888.00 2012-05-09 16:18:38.000 130 12585.98 118.33 54968.82 88888.00 2012-05-09 16:18:38.125 130 12585.98 118.38 54968.82 88888.00 2012-05-09 16:18:38.250 130 12586.02 118.38 54968.80 88888.00 2012-05-09 16:18:38.375 130 12586.02 118.38 54968.82 88888.00 2012-05-09 16:18:38.500 130 12586.00 118.38 54968.80 88888.00 2012-05-09 16:18:38.625 130 12586.05 118.38 54968.80 88888.00 2012-05-09 16:18:38.750 130 12586.10 118.40 54968.80 88888.00 2012-05-09 16:18:38.875 130 12586.17 118.38 54968.78 88888.00 2012-05-09 16:18:39.000 130 12586.15 118.40 54968.78 88888.00 2012-05-09 16:18:39.125 130 12586.20 118.42 54968.80 88888.00 2012-05-09 16:18:39.250 130 12586.17 118.38 54968.80 88888.00 2012-05-09 16:18:39.375 130 12586.17 118.38 54968.78 88888.00 2012-05-09 16:18:39.500 130 12586.20 118.38 54968.75 88888.00 2012-05-09 16:18:39.625 130 12586.27 118.35 54968.75 88888.00 2012-05-09 16:18:39.750 130 12586.30 118.38 54968.75 88888.00 2012-05-09 16:18:39.875 130 12586.35 118.35 54968.75 88888.00 2012-05-09 16:18:40.000 130 12586.40 118.33 54968.72 88888.00 2012-05-09 16:18:40.125 130 12586.38 118.30 54968.70 88888.00 2012-05-09 16:18:40.250 130 12586.38 118.28 54968.72 88888.00 2012-05-09 16:18:40.375 130 12586.45 118.30 54968.72 88888.00 2012-05-09 16:18:40.500 130 12586.52 118.30 54968.72 88888.00 2012-05-09 16:18:40.625 130 12586.55 118.30 54968.72 88888.00 2012-05-09 16:18:40.750 130 12586.60 118.28 54968.72 88888.00 2012-05-09 16:18:40.875 130 12586.62 118.28 54968.72 88888.00 2012-05-09 16:18:41.000 130 12586.62 118.22 54968.70 88888.00 2012-05-09 16:18:41.125 130 12586.62 118.22 54968.72 88888.00 2012-05-09 16:18:41.250 130 12586.60 118.15 54968.70 88888.00 2012-05-09 16:18:41.375 130 12586.65 118.15 54968.68 88888.00 2012-05-09 16:18:41.500 130 12586.67 118.15 54968.68 88888.00 2012-05-09 16:18:41.625 130 12586.67 118.15 54968.70 88888.00 2012-05-09 16:18:41.750 130 12586.67 118.10 54968.68 88888.00 2012-05-09 16:18:41.875 130 12586.73 118.08 54968.70 88888.00 2012-05-09 16:18:42.000 130 12586.75 118.05 54968.68 88888.00 2012-05-09 16:18:42.125 130 12586.75 118.05 54968.72 88888.00 2012-05-09 16:18:42.250 130 12586.83 117.97 54968.70 88888.00 2012-05-09 16:18:42.375 130 12586.90 117.97 54968.70 88888.00 2012-05-09 16:18:42.500 130 12586.85 117.97 54968.72 88888.00 2012-05-09 16:18:42.625 130 12586.85 117.95 54968.72 88888.00 2012-05-09 16:18:42.750 130 12586.88 117.90 54968.72 88888.00 2012-05-09 16:18:42.875 130 12586.90 117.85 54968.70 88888.00 2012-05-09 16:18:43.000 130 12586.92 117.85 54968.70 88888.00 2012-05-09 16:18:43.125 130 12586.88 117.78 54968.72 88888.00 2012-05-09 16:18:43.250 130 12586.77 117.72 54968.72 88888.00 2012-05-09 16:18:43.375 130 12586.80 117.70 54968.72 88888.00 2012-05-09 16:18:43.500 130 12586.83 117.67 54968.72 88888.00 2012-05-09 16:18:43.625 130 12586.80 117.65 54968.72 88888.00 2012-05-09 16:18:43.750 130 12586.73 117.62 54968.78 88888.00 2012-05-09 16:18:43.875 130 12586.75 117.60 54968.78 88888.00 2012-05-09 16:18:44.000 130 12586.77 117.55 54968.78 88888.00 2012-05-09 16:18:44.125 130 12586.80 117.55 54968.78 88888.00 2012-05-09 16:18:44.250 130 12586.75 117.53 54968.78 88888.00 2012-05-09 16:18:44.375 130 12586.77 117.53 54968.80 88888.00 2012-05-09 16:18:44.500 130 12586.77 117.47 54968.80 88888.00 2012-05-09 16:18:44.625 130 12586.83 117.45 54968.78 88888.00 2012-05-09 16:18:44.750 130 12586.85 117.42 54968.78 88888.00 2012-05-09 16:18:44.875 130 12586.83 117.38 54968.80 88888.00 2012-05-09 16:18:45.000 130 12586.80 117.33 54968.78 88888.00 2012-05-09 16:18:45.125 130 12586.75 117.28 54968.78 88888.00 2012-05-09 16:18:45.250 130 12586.62 117.25 54968.80 88888.00 2012-05-09 16:18:45.375 130 12586.67 117.22 54968.80 88888.00 2012-05-09 16:18:45.500 130 12586.73 117.20 54968.80 88888.00 2012-05-09 16:18:45.625 130 12586.65 117.15 54968.75 88888.00 2012-05-09 16:18:45.750 130 12586.67 117.12 54968.78 88888.00 2012-05-09 16:18:45.875 130 12586.60 117.15 54968.82 88888.00 2012-05-09 16:18:46.000 130 12586.58 117.12 54968.82 88888.00 2012-05-09 16:18:46.125 130 12586.60 117.10 54968.85 88888.00 2012-05-09 16:18:46.250 130 12586.52 117.03 54968.80 88888.00 2012-05-09 16:18:46.375 130 12586.50 117.03 54968.82 88888.00 2012-05-09 16:18:46.500 130 12586.50 117.08 54968.85 88888.00 2012-05-09 16:18:46.625 130 12586.55 117.08 54968.88 88888.00 2012-05-09 16:18:46.750 130 12586.52 117.05 54968.88 88888.00 2012-05-09 16:18:46.875 130 12586.48 117.03 54968.88 88888.00 2012-05-09 16:18:47.000 130 12586.50 117.03 54968.90 88888.00 2012-05-09 16:18:47.125 130 12586.50 117.03 54968.93 88888.00 2012-05-09 16:18:47.250 130 12586.40 116.97 54968.90 88888.00 2012-05-09 16:18:47.375 130 12586.38 116.92 54968.88 88888.00 2012-05-09 16:18:47.500 130 12586.38 116.92 54968.88 88888.00 2012-05-09 16:18:47.625 130 12586.35 116.92 54968.85 88888.00 2012-05-09 16:18:47.750 130 12586.38 116.90 54968.88 88888.00 2012-05-09 16:18:47.875 130 12586.38 116.92 54968.88 88888.00 2012-05-09 16:18:48.000 130 12586.33 116.90 54968.90 88888.00 2012-05-09 16:18:48.125 130 12586.25 116.90 54968.93 88888.00 2012-05-09 16:18:48.250 130 12586.15 116.92 54968.93 88888.00 2012-05-09 16:18:48.375 130 12586.10 116.95 54968.93 88888.00 2012-05-09 16:18:48.500 130 12586.05 116.92 54968.93 88888.00 2012-05-09 16:18:48.625 130 12586.00 116.90 54968.90 88888.00 2012-05-09 16:18:48.750 130 12586.02 116.90 54968.90 88888.00 2012-05-09 16:18:48.875 130 12586.08 116.92 54968.95 88888.00 2012-05-09 16:18:49.000 130 12586.05 116.92 54968.97 88888.00 2012-05-09 16:18:49.125 130 12586.02 116.92 54968.97 88888.00 2012-05-09 16:18:49.250 130 12585.98 116.90 54968.95 88888.00 2012-05-09 16:18:49.375 130 12585.98 116.90 54968.95 88888.00 2012-05-09 16:18:49.500 130 12585.90 116.88 54968.95 88888.00 2012-05-09 16:18:49.625 130 12585.83 116.90 54968.95 88888.00 2012-05-09 16:18:49.750 130 12585.77 116.92 54968.95 88888.00 2012-05-09 16:18:49.875 130 12585.80 116.92 54968.97 88888.00 2012-05-09 16:18:50.000 130 12585.77 116.95 54968.95 88888.00 2012-05-09 16:18:50.125 130 12585.77 116.92 54968.97 88888.00 2012-05-09 16:18:50.250 130 12585.77 116.92 54969.00 88888.00 2012-05-09 16:18:50.375 130 12585.77 116.97 54969.00 88888.00 2012-05-09 16:18:50.500 130 12585.77 116.97 54968.97 88888.00 2012-05-09 16:18:50.625 130 12585.75 116.97 54969.00 88888.00 2012-05-09 16:18:50.750 130 12585.70 117.03 54969.03 88888.00 2012-05-09 16:18:50.875 130 12585.62 117.05 54969.07 88888.00 2012-05-09 16:18:51.000 130 12585.60 117.05 54969.03 88888.00 2012-05-09 16:18:51.125 130 12585.60 117.08 54969.03 88888.00 2012-05-09 16:18:51.250 130 12585.62 117.08 54969.05 88888.00 2012-05-09 16:18:51.375 130 12585.58 117.08 54969.03 88888.00 2012-05-09 16:18:51.500 130 12585.55 117.05 54969.00 88888.00 2012-05-09 16:18:51.625 130 12585.58 117.10 54969.00 88888.00 2012-05-09 16:18:51.750 130 12585.60 117.12 54969.03 88888.00 2012-05-09 16:18:51.875 130 12585.62 117.15 54969.03 88888.00 2012-05-09 16:18:52.000 130 12585.58 117.12 54968.97 88888.00 2012-05-09 16:18:52.125 130 12585.50 117.10 54969.00 88888.00 2012-05-09 16:18:52.250 130 12585.33 117.08 54969.05 88888.00 2012-05-09 16:18:52.375 130 12585.30 117.12 54969.05 88888.00 2012-05-09 16:18:52.500 130 12585.33 117.15 54969.03 88888.00 2012-05-09 16:18:52.625 130 12585.33 117.20 54969.05 88888.00 2012-05-09 16:18:52.750 130 12585.33 117.17 54969.10 88888.00 2012-05-09 16:18:52.875 130 12585.33 117.17 54969.05 88888.00 2012-05-09 16:18:53.000 130 12585.38 117.17 54969.00 88888.00 2012-05-09 16:18:53.125 130 12585.40 117.20 54969.05 88888.00 2012-05-09 16:18:53.250 130 12585.27 117.20 54969.07 88888.00 2012-05-09 16:18:53.375 130 12585.33 117.22 54969.05 88888.00 2012-05-09 16:18:53.500 130 12585.33 117.22 54969.05 88888.00 2012-05-09 16:18:53.625 130 12585.27 117.22 54969.03 88888.00 2012-05-09 16:18:53.750 130 12585.25 117.25 54969.05 88888.00 2012-05-09 16:18:53.875 130 12585.23 117.28 54969.05 88888.00 2012-05-09 16:18:54.000 130 12585.23 117.25 54969.03 88888.00 2012-05-09 16:18:54.125 130 12585.25 117.25 54969.05 88888.00 2012-05-09 16:18:54.250 130 12585.15 117.25 54969.07 88888.00 2012-05-09 16:18:54.375 130 12585.15 117.25 54969.07 88888.00 2012-05-09 16:18:54.500 130 12585.10 117.25 54969.05 88888.00 2012-05-09 16:18:54.625 130 12585.23 117.22 54969.05 88888.00 2012-05-09 16:18:54.750 130 12585.33 117.28 54969.05 88888.00 2012-05-09 16:18:54.875 130 12585.33 117.25 54969.07 88888.00 2012-05-09 16:18:55.000 130 12585.35 117.28 54969.05 88888.00 2012-05-09 16:18:55.125 130 12585.38 117.28 54969.03 88888.00 2012-05-09 16:18:55.250 130 12585.30 117.25 54969.05 88888.00 2012-05-09 16:18:55.375 130 12585.30 117.25 54969.05 88888.00 2012-05-09 16:18:55.500 130 12585.30 117.25 54969.03 88888.00 2012-05-09 16:18:55.625 130 12585.30 117.22 54969.03 88888.00 2012-05-09 16:18:55.750 130 12585.27 117.22 54969.00 88888.00 2012-05-09 16:18:55.875 130 12585.35 117.20 54969.03 88888.00 2012-05-09 16:18:56.000 130 12585.38 117.20 54969.03 88888.00 2012-05-09 16:18:56.125 130 12585.35 117.20 54969.05 88888.00 2012-05-09 16:18:56.250 130 12585.35 117.17 54969.03 88888.00 2012-05-09 16:18:56.375 130 12585.42 117.17 54969.00 88888.00 2012-05-09 16:18:56.500 130 12585.48 117.17 54969.00 88888.00 2012-05-09 16:18:56.625 130 12585.48 117.15 54969.00 88888.00 2012-05-09 16:18:56.750 130 12585.52 117.17 54969.00 88888.00 2012-05-09 16:18:56.875 130 12585.58 117.15 54969.00 88888.00 2012-05-09 16:18:57.000 130 12585.60 117.20 54969.00 88888.00 2012-05-09 16:18:57.125 130 12585.60 117.17 54968.95 88888.00 2012-05-09 16:18:57.250 130 12585.58 117.10 54968.95 88888.00 2012-05-09 16:18:57.375 130 12585.60 117.08 54968.97 88888.00 2012-05-09 16:18:57.500 130 12585.60 117.08 54969.00 88888.00 2012-05-09 16:18:57.625 130 12585.62 117.05 54969.00 88888.00 2012-05-09 16:18:57.750 130 12585.65 117.08 54968.97 88888.00 2012-05-09 16:18:57.875 130 12585.70 117.10 54968.95 88888.00 2012-05-09 16:18:58.000 130 12585.77 117.10 54968.95 88888.00 2012-05-09 16:18:58.125 130 12585.77 117.08 54968.93 88888.00 2012-05-09 16:18:58.250 130 12585.80 117.05 54968.93 88888.00 2012-05-09 16:18:58.375 130 12585.88 117.03 54968.90 88888.00 2012-05-09 16:18:58.500 130 12585.88 116.97 54968.93 88888.00 2012-05-09 16:18:58.625 130 12585.88 116.95 54968.93 88888.00 2012-05-09 16:18:58.750 130 12585.92 116.97 54968.90 88888.00 2012-05-09 16:18:58.875 130 12585.98 116.97 54968.90 88888.00 2012-05-09 16:18:59.000 130 12586.00 116.95 54968.88 88888.00 2012-05-09 16:18:59.125 130 12586.02 116.92 54968.90 88888.00 2012-05-09 16:18:59.250 130 12586.05 116.92 54968.90 88888.00 2012-05-09 16:18:59.375 130 12586.12 116.90 54968.88 88888.00 2012-05-09 16:18:59.500 130 12586.15 116.90 54968.88 88888.00 2012-05-09 16:18:59.625 130 12586.12 116.88 54968.88 88888.00 2012-05-09 16:18:59.750 130 12586.05 116.92 54968.93 88888.00 2012-05-09 16:18:59.875 130 12586.05 116.88 54968.93 88888.00 2012-05-09 16:19:00.000 130 12586.10 116.85 54968.90 88888.00 2012-05-09 16:19:00.125 130 12586.15 116.85 54968.90 88888.00 2012-05-09 16:19:00.250 130 12586.15 116.85 54968.90 88888.00 2012-05-09 16:19:00.375 130 12586.20 116.88 54968.90 88888.00 2012-05-09 16:19:00.500 130 12586.20 116.88 54968.93 88888.00 2012-05-09 16:19:00.625 130 12586.23 116.85 54968.88 88888.00 2012-05-09 16:19:00.750 130 12586.23 116.80 54968.88 88888.00 2012-05-09 16:19:00.875 130 12586.27 116.78 54968.88 88888.00 2012-05-09 16:19:01.000 130 12586.27 116.78 54968.85 88888.00 2012-05-09 16:19:01.125 130 12586.30 116.80 54968.88 88888.00 2012-05-09 16:19:01.250 130 12586.25 116.80 54968.88 88888.00 2012-05-09 16:19:01.375 130 12586.23 116.80 54968.85 88888.00 2012-05-09 16:19:01.500 130 12586.27 116.80 54968.82 88888.00 2012-05-09 16:19:01.625 130 12586.33 116.78 54968.82 88888.00 2012-05-09 16:19:01.750 130 12586.38 116.78 54968.80 88888.00 2012-05-09 16:19:01.875 130 12586.33 116.78 54968.82 88888.00 2012-05-09 16:19:02.000 130 12586.27 116.75 54968.82 88888.00 2012-05-09 16:19:02.125 130 12586.27 116.78 54968.82 88888.00 2012-05-09 16:19:02.250 130 12586.38 116.75 54968.82 88888.00 2012-05-09 16:19:02.375 130 12586.45 116.72 54968.82 88888.00 2012-05-09 16:19:02.500 130 12586.38 116.75 54968.80 88888.00 2012-05-09 16:19:02.625 130 12586.33 116.75 54968.80 88888.00 2012-05-09 16:19:02.750 130 12586.30 116.75 54968.82 88888.00 2012-05-09 16:19:02.875 130 12586.27 116.72 54968.82 88888.00 2012-05-09 16:19:03.000 130 12586.27 116.70 54968.80 88888.00 2012-05-09 16:19:03.125 130 12586.30 116.70 54968.80 88888.00 2012-05-09 16:19:03.250 130 12586.27 116.70 54968.80 88888.00 2012-05-09 16:19:03.375 130 12586.30 116.70 54968.80 88888.00 2012-05-09 16:19:03.500 130 12586.30 116.75 54968.82 88888.00 2012-05-09 16:19:03.625 130 12586.25 116.75 54968.82 88888.00 2012-05-09 16:19:03.750 130 12586.23 116.72 54968.82 88888.00 2012-05-09 16:19:03.875 130 12586.20 116.78 54968.82 88888.00 2012-05-09 16:19:04.000 130 12586.20 116.75 54968.80 88888.00 2012-05-09 16:19:04.125 130 12586.25 116.75 54968.85 88888.00 2012-05-09 16:19:04.250 130 12586.20 116.72 54968.85 88888.00 2012-05-09 16:19:04.375 130 12586.20 116.72 54968.85 88888.00 2012-05-09 16:19:04.500 130 12586.15 116.70 54968.82 88888.00 2012-05-09 16:19:04.625 130 12586.10 116.70 54968.82 88888.00 2012-05-09 16:19:04.750 130 12586.10 116.78 54968.82 88888.00 2012-05-09 16:19:04.875 130 12586.10 116.75 54968.82 88888.00 2012-05-09 16:19:05.000 130 12586.12 116.72 54968.82 88888.00 2012-05-09 16:19:05.125 130 12586.20 116.75 54968.80 88888.00 2012-05-09 16:19:05.250 130 12586.12 116.72 54968.80 88888.00 2012-05-09 16:19:05.375 130 12586.10 116.72 54968.82 88888.00 2012-05-09 16:19:05.500 130 12586.08 116.75 54968.85 88888.00 2012-05-09 16:19:05.625 130 12586.10 116.78 54968.82 88888.00 2012-05-09 16:19:05.750 130 12586.08 116.75 54968.80 88888.00 2012-05-09 16:19:05.875 130 12586.00 116.72 54968.80 88888.00 2012-05-09 16:19:06.000 130 12586.02 116.75 54968.80 88888.00 2012-05-09 16:19:06.125 130 12586.08 116.78 54968.80 88888.00 2012-05-09 16:19:06.250 130 12586.02 116.75 54968.82 88888.00 2012-05-09 16:19:06.375 130 12585.98 116.75 54968.82 88888.00 2012-05-09 16:19:06.500 130 12585.98 116.75 54968.85 88888.00 2012-05-09 16:19:06.625 130 12586.00 116.75 54968.85 88888.00 2012-05-09 16:19:06.750 130 12586.05 116.75 54968.85 88888.00 2012-05-09 16:19:06.875 130 12586.05 116.72 54968.85 88888.00 2012-05-09 16:19:07.000 130 12586.02 116.72 54968.85 88888.00 2012-05-09 16:19:07.125 130 12585.95 116.72 54968.82 88888.00 2012-05-09 16:19:07.250 130 12585.88 116.72 54968.82 88888.00 2012-05-09 16:19:07.375 130 12585.88 116.78 54968.82 88888.00 2012-05-09 16:19:07.500 130 12585.90 116.80 54968.90 88888.00 2012-05-09 16:19:07.625 130 12585.92 116.80 54968.90 88888.00 2012-05-09 16:19:07.750 130 12585.90 116.78 54968.90 88888.00 2012-05-09 16:19:07.875 130 12585.88 116.78 54968.85 88888.00 2012-05-09 16:19:08.000 130 12585.83 116.78 54968.85 88888.00 2012-05-09 16:19:08.125 130 12585.85 116.75 54968.85 88888.00 2012-05-09 16:19:08.250 130 12585.83 116.75 54968.85 88888.00 2012-05-09 16:19:08.375 130 12585.85 116.78 54968.85 88888.00 2012-05-09 16:19:08.500 130 12585.80 116.78 54968.85 88888.00 2012-05-09 16:19:08.625 130 12585.83 116.75 54968.85 88888.00 2012-05-09 16:19:08.750 130 12585.83 116.78 54968.85 88888.00 2012-05-09 16:19:08.875 130 12585.80 116.78 54968.82 88888.00 2012-05-09 16:19:09.000 130 12585.77 116.80 54968.85 88888.00 2012-05-09 16:19:09.125 130 12585.70 116.80 54968.85 88888.00 2012-05-09 16:19:09.250 130 12585.62 116.80 54968.85 88888.00 2012-05-09 16:19:09.375 130 12585.65 116.85 54968.85 88888.00 2012-05-09 16:19:09.500 130 12585.67 116.83 54968.85 88888.00 2012-05-09 16:19:09.625 130 12585.62 116.80 54968.85 88888.00 2012-05-09 16:19:09.750 130 12585.58 116.83 54968.85 88888.00 2012-05-09 16:19:09.875 130 12585.52 116.83 54968.85 88888.00 2012-05-09 16:19:10.000 130 12585.52 116.80 54968.85 88888.00 2012-05-09 16:19:10.125 130 12585.58 116.83 54968.88 88888.00 2012-05-09 16:19:10.250 130 12585.60 116.83 54968.85 88888.00 2012-05-09 16:19:10.375 130 12585.60 116.85 54968.88 88888.00 2012-05-09 16:19:10.500 130 12585.55 116.88 54968.90 88888.00 2012-05-09 16:19:10.625 130 12585.50 116.88 54968.88 88888.00 2012-05-09 16:19:10.750 130 12585.48 116.85 54968.85 88888.00 2012-05-09 16:19:10.875 130 12585.45 116.83 54968.85 88888.00 2012-05-09 16:19:11.000 130 12585.42 116.85 54968.85 88888.00 2012-05-09 16:19:11.125 130 12585.40 116.90 54968.88 88888.00 2012-05-09 16:19:11.250 130 12585.35 116.92 54968.93 88888.00 2012-05-09 16:19:11.375 130 12585.38 116.90 54968.90 88888.00 2012-05-09 16:19:11.500 130 12585.30 116.90 54968.88 88888.00 2012-05-09 16:19:11.625 130 12585.20 116.90 54968.88 88888.00 2012-05-09 16:19:11.750 130 12585.15 116.85 54968.85 88888.00 2012-05-09 16:19:11.875 130 12585.20 116.90 54968.85 88888.00 2012-05-09 16:19:12.000 130 12585.17 116.92 54968.85 88888.00 2012-05-09 16:19:12.125 130 12585.20 116.97 54968.88 88888.00 2012-05-09 16:19:12.250 130 12585.15 116.95 54968.90 88888.00 2012-05-09 16:19:12.375 130 12585.15 116.97 54968.90 88888.00 2012-05-09 16:19:12.500 130 12585.10 117.00 54968.90 88888.00 2012-05-09 16:19:12.625 130 12585.08 117.03 54968.93 88888.00 2012-05-09 16:19:12.750 130 12585.00 116.97 54968.93 88888.00 2012-05-09 16:19:12.875 130 12584.98 116.97 54968.95 88888.00 2012-05-09 16:19:13.000 130 12584.98 117.00 54968.93 88888.00 2012-05-09 16:19:13.125 130 12584.90 116.97 54968.93 88888.00 2012-05-09 16:19:13.250 130 12584.90 116.97 54968.93 88888.00 2012-05-09 16:19:13.375 130 12584.95 117.03 54968.97 88888.00 2012-05-09 16:19:13.500 130 12584.95 117.05 54968.95 88888.00 2012-05-09 16:19:13.625 130 12584.92 117.05 54968.97 88888.00 2012-05-09 16:19:13.750 130 12584.98 117.03 54968.97 88888.00 2012-05-09 16:19:13.875 130 12584.95 117.03 54968.97 88888.00 2012-05-09 16:19:14.000 130 12585.00 117.05 54968.95 88888.00 2012-05-09 16:19:14.125 130 12584.98 117.08 54969.00 88888.00 2012-05-09 16:19:14.250 130 12584.90 117.05 54969.00 88888.00 2012-05-09 16:19:14.375 130 12584.83 117.05 54969.00 88888.00 2012-05-09 16:19:14.500 130 12584.77 117.08 54969.03 88888.00 2012-05-09 16:19:14.625 130 12584.75 117.12 54969.03 88888.00 2012-05-09 16:19:14.750 130 12584.77 117.15 54969.03 88888.00 2012-05-09 16:19:14.875 130 12584.77 117.12 54969.03 88888.00 2012-05-09 16:19:15.000 130 12584.73 117.08 54968.95 88888.00 2012-05-09 16:19:15.125 130 12584.67 117.10 54968.97 88888.00 2012-05-09 16:19:15.250 130 12584.65 117.12 54969.03 88888.00 2012-05-09 16:19:15.375 130 12584.70 117.12 54969.05 88888.00 2012-05-09 16:19:15.500 130 12584.70 117.12 54969.07 88888.00 2012-05-09 16:19:15.625 130 12584.65 117.17 54969.05 88888.00 2012-05-09 16:19:15.750 130 12584.60 117.20 54969.05 88888.00 2012-05-09 16:19:15.875 130 12584.60 117.20 54969.05 88888.00 2012-05-09 16:19:16.000 130 12584.58 117.17 54969.03 88888.00 2012-05-09 16:19:16.125 130 12584.58 117.15 54969.03 88888.00 2012-05-09 16:19:16.250 130 12584.55 117.12 54969.05 88888.00 2012-05-09 16:19:16.375 130 12584.65 117.17 54969.05 88888.00 2012-05-09 16:19:16.500 130 12584.62 117.20 54969.05 88888.00 2012-05-09 16:19:16.625 130 12584.65 117.22 54969.07 88888.00 2012-05-09 16:19:16.750 130 12584.65 117.20 54969.05 88888.00 2012-05-09 16:19:16.875 130 12584.60 117.17 54969.07 88888.00 2012-05-09 16:19:17.000 130 12584.58 117.22 54969.05 88888.00 2012-05-09 16:19:17.125 130 12584.58 117.22 54969.07 88888.00 2012-05-09 16:19:17.250 130 12584.60 117.20 54969.03 88888.00 2012-05-09 16:19:17.375 130 12584.65 117.25 54969.05 88888.00 2012-05-09 16:19:17.500 130 12584.60 117.25 54969.10 88888.00 2012-05-09 16:19:17.625 130 12584.55 117.22 54969.10 88888.00 2012-05-09 16:19:17.750 130 12584.48 117.25 54969.12 88888.00 2012-05-09 16:19:17.875 130 12584.42 117.28 54969.12 88888.00 2012-05-09 16:19:18.000 130 12584.45 117.28 54969.10 88888.00 2012-05-09 16:19:18.125 130 12584.40 117.28 54969.15 88888.00 2012-05-09 16:19:18.250 130 12584.35 117.25 54969.12 88888.00 2012-05-09 16:19:18.375 130 12584.35 117.30 54969.15 88888.00 2012-05-09 16:19:18.500 130 12584.35 117.33 54969.12 88888.00 2012-05-09 16:19:18.625 130 12584.33 117.33 54969.15 88888.00 2012-05-09 16:19:18.750 130 12584.30 117.33 54969.15 88888.00 2012-05-09 16:19:18.875 130 12584.35 117.33 54969.15 88888.00 2012-05-09 16:19:19.000 130 12584.40 117.33 54969.15 88888.00 2012-05-09 16:19:19.125 130 12584.40 117.35 54969.18 88888.00 2012-05-09 16:19:19.250 130 12584.30 117.33 54969.15 88888.00 2012-05-09 16:19:19.375 130 12584.25 117.33 54969.15 88888.00 2012-05-09 16:19:19.500 130 12584.23 117.30 54969.15 88888.00 2012-05-09 16:19:19.625 130 12584.25 117.35 54969.15 88888.00 2012-05-09 16:19:19.750 130 12584.25 117.40 54969.18 88888.00 2012-05-09 16:19:19.875 130 12584.23 117.38 54969.15 88888.00 2012-05-09 16:19:20.000 130 12584.25 117.35 54969.10 88888.00 2012-05-09 16:19:20.125 130 12584.25 117.38 54969.15 88888.00 2012-05-09 16:19:20.250 130 12584.20 117.40 54969.15 88888.00 2012-05-09 16:19:20.375 130 12584.23 117.40 54969.15 88888.00 2012-05-09 16:19:20.500 130 12584.27 117.42 54969.18 88888.00 2012-05-09 16:19:20.625 130 12584.25 117.38 54969.12 88888.00 2012-05-09 16:19:20.750 130 12584.12 117.38 54969.10 88888.00 2012-05-09 16:19:20.875 130 12584.08 117.40 54969.15 88888.00 2012-05-09 16:19:21.000 130 12584.12 117.42 54969.15 88888.00 2012-05-09 16:19:21.125 130 12584.17 117.42 54969.12 88888.00 2012-05-09 16:19:21.250 130 12584.20 117.42 54969.10 88888.00 2012-05-09 16:19:21.375 130 12584.20 117.40 54969.10 88888.00 2012-05-09 16:19:21.500 130 12584.23 117.42 54969.12 88888.00 2012-05-09 16:19:21.625 130 12584.25 117.40 54969.15 88888.00 2012-05-09 16:19:21.750 130 12584.20 117.42 54969.12 88888.00 2012-05-09 16:19:21.875 130 12584.20 117.45 54969.15 88888.00 2012-05-09 16:19:22.000 130 12584.23 117.42 54969.12 88888.00 2012-05-09 16:19:22.125 130 12584.20 117.38 54969.12 88888.00 2012-05-09 16:19:22.250 130 12584.12 117.40 54969.12 88888.00 2012-05-09 16:19:22.375 130 12584.17 117.42 54969.12 88888.00 2012-05-09 16:19:22.500 130 12584.23 117.45 54969.12 88888.00 2012-05-09 16:19:22.625 130 12584.20 117.45 54969.10 88888.00 2012-05-09 16:19:22.750 130 12584.23 117.47 54969.10 88888.00 2012-05-09 16:19:22.875 130 12584.25 117.45 54969.10 88888.00 2012-05-09 16:19:23.000 130 12584.27 117.45 54969.10 88888.00 2012-05-09 16:19:23.125 130 12584.27 117.42 54969.10 88888.00 2012-05-09 16:19:23.250 130 12584.23 117.40 54969.10 88888.00 2012-05-09 16:19:23.375 130 12584.27 117.40 54969.07 88888.00 2012-05-09 16:19:23.500 130 12584.35 117.45 54969.07 88888.00 2012-05-09 16:19:23.625 130 12584.40 117.47 54969.07 88888.00 2012-05-09 16:19:23.750 130 12584.40 117.47 54969.10 88888.00 2012-05-09 16:19:23.875 130 12584.40 117.42 54969.05 88888.00 2012-05-09 16:19:24.000 130 12584.45 117.42 54969.03 88888.00 2012-05-09 16:19:24.125 130 12584.45 117.42 54969.03 88888.00 2012-05-09 16:19:24.250 130 12584.45 117.38 54969.00 88888.00 2012-05-09 16:19:24.375 130 12584.50 117.40 54969.00 88888.00 2012-05-09 16:19:24.500 130 12584.52 117.42 54969.00 88888.00 2012-05-09 16:19:24.625 130 12584.58 117.45 54968.97 88888.00 2012-05-09 16:19:24.750 130 12584.55 117.38 54969.00 88888.00 2012-05-09 16:19:24.875 130 12584.55 117.38 54968.97 88888.00 2012-05-09 16:19:25.000 130 12584.52 117.42 54968.93 88888.00 2012-05-09 16:19:25.125 130 12584.58 117.45 54968.95 88888.00 2012-05-09 16:19:25.250 130 12584.58 117.42 54968.97 88888.00 2012-05-09 16:19:25.375 130 12584.55 117.40 54968.93 88888.00 2012-05-09 16:19:25.500 130 12584.58 117.40 54968.90 88888.00 2012-05-09 16:19:25.625 130 12584.65 117.35 54968.85 88888.00 2012-05-09 16:19:25.750 130 12584.67 117.35 54968.85 88888.00 2012-05-09 16:19:25.875 130 12584.67 117.38 54968.90 88888.00 2012-05-09 16:19:26.000 130 12584.75 117.40 54968.90 88888.00 2012-05-09 16:19:26.125 130 12584.77 117.38 54968.90 88888.00 2012-05-09 16:19:26.250 130 12584.75 117.38 54968.93 88888.00 2012-05-09 16:19:26.375 130 12584.75 117.38 54968.90 88888.00 2012-05-09 16:19:26.500 130 12584.80 117.38 54968.85 88888.00 2012-05-09 16:19:26.625 130 12584.83 117.33 54968.82 88888.00 2012-05-09 16:19:26.750 130 12584.83 117.30 54968.82 88888.00 2012-05-09 16:19:26.875 130 12584.80 117.35 54968.85 88888.00 2012-05-09 16:19:27.000 130 12584.83 117.33 54968.82 88888.00 2012-05-09 16:19:27.125 130 12584.88 117.30 54968.80 88888.00 2012-05-09 16:19:27.250 130 12584.92 117.33 54968.85 88888.00 2012-05-09 16:19:27.375 130 12585.00 117.35 54968.82 88888.00 2012-05-09 16:19:27.500 130 12584.95 117.35 54968.80 88888.00 2012-05-09 16:19:27.625 130 12584.95 117.35 54968.78 88888.00 2012-05-09 16:19:27.750 130 12585.02 117.30 54968.78 88888.00 2012-05-09 16:19:27.875 130 12585.08 117.25 54968.78 88888.00 2012-05-09 16:19:28.000 130 12585.08 117.25 54968.75 88888.00 2012-05-09 16:19:28.125 130 12585.10 117.28 54968.75 88888.00 2012-05-09 16:19:28.250 130 12585.05 117.25 54968.75 88888.00 2012-05-09 16:19:28.375 130 12585.05 117.25 54968.72 88888.00 2012-05-09 16:19:28.500 130 12585.08 117.25 54968.72 88888.00 2012-05-09 16:19:28.625 130 12585.15 117.28 54968.75 88888.00 2012-05-09 16:19:28.750 130 12585.12 117.25 54968.75 88888.00 2012-05-09 16:19:28.875 130 12585.12 117.28 54968.72 88888.00 2012-05-09 16:19:29.000 130 12585.23 117.25 54968.70 88888.00 2012-05-09 16:19:29.125 130 12585.25 117.25 54968.68 88888.00 2012-05-09 16:19:29.250 130 12585.23 117.25 54968.72 88888.00 2012-05-09 16:19:29.375 130 12585.25 117.25 54968.72 88888.00 2012-05-09 16:19:29.500 130 12585.27 117.25 54968.70 88888.00 2012-05-09 16:19:29.625 130 12585.23 117.28 54968.68 88888.00 2012-05-09 16:19:29.750 130 12585.27 117.28 54968.70 88888.00 2012-05-09 16:19:29.875 130 12585.27 117.22 54968.65 88888.00 2012-05-09 16:19:30.000 130 12585.27 117.22 54968.62 88888.00 2012-05-09 16:19:30.125 130 12585.25 117.28 54968.65 88888.00 2012-05-09 16:19:30.250 130 12585.25 117.25 54968.65 88888.00 2012-05-09 16:19:30.375 130 12585.27 117.25 54968.62 88888.00 2012-05-09 16:19:30.500 130 12585.33 117.22 54968.62 88888.00 2012-05-09 16:19:30.625 130 12585.42 117.22 54968.62 88888.00 2012-05-09 16:19:30.750 130 12585.45 117.25 54968.60 88888.00 2012-05-09 16:19:30.875 130 12585.48 117.28 54968.60 88888.00 2012-05-09 16:19:31.000 130 12585.48 117.25 54968.57 88888.00 2012-05-09 16:19:31.125 130 12585.45 117.22 54968.55 88888.00 2012-05-09 16:19:31.250 130 12585.42 117.22 54968.57 88888.00 2012-05-09 16:19:31.375 130 12585.52 117.28 54968.60 88888.00 2012-05-09 16:19:31.500 130 12585.52 117.25 54968.60 88888.00 2012-05-09 16:19:31.625 130 12585.50 117.28 54968.62 88888.00 2012-05-09 16:19:31.750 130 12585.50 117.25 54968.62 88888.00 2012-05-09 16:19:31.875 130 12585.52 117.25 54968.65 88888.00 2012-05-09 16:19:32.000 130 12585.50 117.28 54968.60 88888.00 2012-05-09 16:19:32.125 130 12585.48 117.28 54968.60 88888.00 2012-05-09 16:19:32.250 130 12585.40 117.22 54968.55 88888.00 2012-05-09 16:19:32.375 130 12585.45 117.28 54968.55 88888.00 2012-05-09 16:19:32.500 130 12585.45 117.25 54968.57 88888.00 2012-05-09 16:19:32.625 130 12585.45 117.22 54968.60 88888.00 2012-05-09 16:19:32.750 130 12585.48 117.25 54968.60 88888.00 2012-05-09 16:19:32.875 130 12585.48 117.28 54968.62 88888.00 2012-05-09 16:19:33.000 130 12585.42 117.25 54968.60 88888.00 2012-05-09 16:19:33.125 130 12585.35 117.25 54968.65 88888.00 2012-05-09 16:19:33.250 130 12585.33 117.22 54968.62 88888.00 2012-05-09 16:19:33.375 130 12585.38 117.22 54968.60 88888.00 2012-05-09 16:19:33.500 130 12585.40 117.25 54968.60 88888.00 2012-05-09 16:19:33.625 130 12585.45 117.28 54968.60 88888.00 2012-05-09 16:19:33.750 130 12585.48 117.30 54968.62 88888.00 2012-05-09 16:19:33.875 130 12585.48 117.33 54968.65 88888.00 2012-05-09 16:19:34.000 130 12585.48 117.30 54968.65 88888.00 2012-05-09 16:19:34.125 130 12585.45 117.30 54968.68 88888.00 2012-05-09 16:19:34.250 130 12585.33 117.28 54968.65 88888.00 2012-05-09 16:19:34.375 130 12585.45 117.30 54968.65 88888.00 2012-05-09 16:19:34.500 130 12585.52 117.33 54968.65 88888.00 2012-05-09 16:19:34.625 130 12585.45 117.33 54968.65 88888.00 2012-05-09 16:19:34.750 130 12585.30 117.33 54968.68 88888.00 2012-05-09 16:19:34.875 130 12585.33 117.35 54968.68 88888.00 2012-05-09 16:19:35.000 130 12585.25 117.33 54968.65 88888.00 2012-05-09 16:19:35.125 130 12585.23 117.35 54968.68 88888.00 2012-05-09 16:19:35.250 130 12585.25 117.30 54968.68 88888.00 2012-05-09 16:19:35.375 130 12585.30 117.30 54968.65 88888.00 2012-05-09 16:19:35.500 130 12585.23 117.33 54968.65 88888.00 2012-05-09 16:19:35.625 130 12585.17 117.35 54968.68 88888.00 2012-05-09 16:19:35.750 130 12585.15 117.38 54968.68 88888.00 2012-05-09 16:19:35.875 130 12585.10 117.33 54968.68 88888.00 2012-05-09 16:19:36.000 130 12585.10 117.33 54968.65 88888.00 2012-05-09 16:19:36.125 130 12585.15 117.35 54968.68 88888.00 2012-05-09 16:19:36.250 130 12585.12 117.33 54968.70 88888.00 2012-05-09 16:19:36.375 130 12585.10 117.35 54968.70 88888.00 2012-05-09 16:19:36.500 130 12585.02 117.35 54968.70 88888.00 2012-05-09 16:19:36.625 130 12585.00 117.40 54968.72 88888.00 2012-05-09 16:19:36.750 130 12584.92 117.40 54968.70 88888.00 2012-05-09 16:19:36.875 130 12584.88 117.38 54968.72 88888.00 2012-05-09 16:19:37.000 130 12584.92 117.40 54968.72 88888.00 2012-05-09 16:19:37.125 130 12584.92 117.45 54968.75 88888.00 2012-05-09 16:19:37.250 130 12584.90 117.45 54968.78 88888.00 2012-05-09 16:19:37.375 130 12584.92 117.45 54968.78 88888.00 2012-05-09 16:19:37.500 130 12584.85 117.45 54968.78 88888.00 2012-05-09 16:19:37.625 130 12584.77 117.45 54968.75 88888.00 2012-05-09 16:19:37.750 130 12584.73 117.42 54968.78 88888.00 2012-05-09 16:19:37.875 130 12584.70 117.45 54968.80 88888.00 2012-05-09 16:19:38.000 130 12584.75 117.50 54968.80 88888.00 2012-05-09 16:19:38.125 130 12584.75 117.53 54968.80 88888.00 2012-05-09 16:19:38.250 130 12584.62 117.45 54968.78 88888.00 2012-05-09 16:19:38.375 130 12584.62 117.47 54968.78 88888.00 2012-05-09 16:19:38.500 130 12584.62 117.47 54968.78 88888.00 2012-05-09 16:19:38.625 130 12584.62 117.50 54968.80 88888.00 2012-05-09 16:19:38.750 130 12584.62 117.50 54968.82 88888.00 2012-05-09 16:19:38.875 130 12584.60 117.55 54968.82 88888.00 2012-05-09 16:19:39.000 130 12584.52 117.58 54968.85 88888.00 2012-05-09 16:19:39.125 130 12584.48 117.53 54968.82 88888.00 2012-05-09 16:19:39.250 130 12584.40 117.47 54968.82 88888.00 2012-05-09 16:19:39.375 130 12584.40 117.55 54968.85 88888.00 2012-05-09 16:19:39.500 130 12584.45 117.58 54968.88 88888.00 2012-05-09 16:19:39.625 130 12584.48 117.60 54968.85 88888.00 2012-05-09 16:19:39.750 130 12584.42 117.55 54968.85 88888.00 2012-05-09 16:19:39.875 130 12584.35 117.55 54968.82 88888.00 2012-05-09 16:19:40.000 130 12584.33 117.58 54968.82 88888.00 2012-05-09 16:19:40.125 130 12584.25 117.60 54968.85 88888.00 2012-05-09 16:19:40.250 130 12584.20 117.65 54968.88 88888.00 2012-05-09 16:19:40.375 130 12584.23 117.65 54968.88 88888.00 2012-05-09 16:19:40.500 130 12584.23 117.62 54968.85 88888.00 2012-05-09 16:19:40.625 130 12584.25 117.62 54968.82 88888.00 2012-05-09 16:19:40.750 130 12584.27 117.60 54968.85 88888.00 2012-05-09 16:19:40.875 130 12584.30 117.60 54968.82 88888.00 2012-05-09 16:19:41.000 130 12584.20 117.62 54968.80 88888.00 2012-05-09 16:19:41.125 130 12584.23 117.65 54968.85 88888.00 2012-05-09 16:19:41.250 130 12584.12 117.65 54968.85 88888.00 2012-05-09 16:19:41.375 130 12584.05 117.65 54968.85 88888.00 2012-05-09 16:19:41.500 130 12584.05 117.67 54968.85 88888.00 2012-05-09 16:19:41.625 130 12584.15 117.67 54968.85 88888.00 2012-05-09 16:19:41.750 130 12584.20 117.65 54968.85 88888.00 2012-05-09 16:19:41.875 130 12584.15 117.65 54968.88 88888.00 2012-05-09 16:19:42.000 130 12584.10 117.67 54968.85 88888.00 2012-05-09 16:19:42.125 130 12584.15 117.65 54968.80 88888.00 2012-05-09 16:19:42.250 130 12584.15 117.65 54968.82 88888.00 2012-05-09 16:19:42.375 130 12584.12 117.65 54968.82 88888.00 2012-05-09 16:19:42.500 130 12584.08 117.67 54968.80 88888.00 2012-05-09 16:19:42.625 130 12584.10 117.70 54968.82 88888.00 2012-05-09 16:19:42.750 130 12584.15 117.67 54968.85 88888.00 2012-05-09 16:19:42.875 130 12584.10 117.70 54968.82 88888.00 2012-05-09 16:19:43.000 130 12584.10 117.67 54968.80 88888.00 2012-05-09 16:19:43.125 130 12584.20 117.67 54968.82 88888.00 2012-05-09 16:19:43.250 130 12584.17 117.72 54968.82 88888.00 2012-05-09 16:19:43.375 130 12584.20 117.70 54968.82 88888.00 2012-05-09 16:19:43.500 130 12584.17 117.70 54968.80 88888.00 2012-05-09 16:19:43.625 130 12584.15 117.70 54968.80 88888.00 2012-05-09 16:19:43.750 130 12584.20 117.70 54968.82 88888.00 2012-05-09 16:19:43.875 130 12584.20 117.70 54968.82 88888.00 2012-05-09 16:19:44.000 130 12584.17 117.72 54968.80 88888.00 2012-05-09 16:19:44.125 130 12584.15 117.72 54968.82 88888.00 2012-05-09 16:19:44.250 130 12584.17 117.75 54968.82 88888.00 2012-05-09 16:19:44.375 130 12584.23 117.72 54968.80 88888.00 2012-05-09 16:19:44.500 130 12584.23 117.70 54968.75 88888.00 2012-05-09 16:19:44.625 130 12584.23 117.70 54968.75 88888.00 2012-05-09 16:19:44.750 130 12584.27 117.70 54968.75 88888.00 2012-05-09 16:19:44.875 130 12584.27 117.70 54968.72 88888.00 2012-05-09 16:19:45.000 130 12584.23 117.67 54968.72 88888.00 2012-05-09 16:19:45.125 130 12584.25 117.72 54968.75 88888.00 2012-05-09 16:19:45.250 130 12584.25 117.72 54968.75 88888.00 2012-05-09 16:19:45.375 130 12584.30 117.67 54968.72 88888.00 2012-05-09 16:19:45.500 130 12584.33 117.70 54968.72 88888.00 2012-05-09 16:19:45.625 130 12584.38 117.72 54968.72 88888.00 2012-05-09 16:19:45.750 130 12584.40 117.72 54968.72 88888.00 2012-05-09 16:19:45.875 130 12584.38 117.67 54968.70 88888.00 2012-05-09 16:19:46.000 130 12584.38 117.70 54968.68 88888.00 2012-05-09 16:19:46.125 130 12584.40 117.75 54968.68 88888.00 2012-05-09 16:19:46.250 130 12584.42 117.72 54968.70 88888.00 2012-05-09 16:19:46.375 130 12584.50 117.72 54968.70 88888.00 2012-05-09 16:19:46.500 130 12584.52 117.72 54968.70 88888.00 2012-05-09 16:19:46.625 130 12584.48 117.75 54968.68 88888.00 2012-05-09 16:19:46.750 130 12584.45 117.72 54968.65 88888.00 2012-05-09 16:19:46.875 130 12584.50 117.72 54968.65 88888.00 2012-05-09 16:19:47.000 130 12584.52 117.75 54968.65 88888.00 2012-05-09 16:19:47.125 130 12584.55 117.75 54968.62 88888.00 2012-05-09 16:19:47.250 130 12584.52 117.75 54968.62 88888.00 2012-05-09 16:19:47.375 130 12584.58 117.75 54968.62 88888.00 2012-05-09 16:19:47.500 130 12584.62 117.78 54968.60 88888.00 2012-05-09 16:19:47.625 130 12584.62 117.78 54968.60 88888.00 2012-05-09 16:19:47.750 130 12584.73 117.78 54968.57 88888.00 2012-05-09 16:19:47.875 130 12584.73 117.78 54968.60 88888.00 2012-05-09 16:19:48.000 130 12584.75 117.78 54968.60 88888.00 2012-05-09 16:19:48.125 130 12584.77 117.80 54968.60 88888.00 2012-05-09 16:19:48.250 130 12584.75 117.80 54968.57 88888.00 2012-05-09 16:19:48.375 130 12584.77 117.75 54968.55 88888.00 2012-05-09 16:19:48.500 130 12584.80 117.75 54968.53 88888.00 2012-05-09 16:19:48.625 130 12584.85 117.78 54968.53 88888.00 2012-05-09 16:19:48.750 130 12584.95 117.78 54968.53 88888.00 2012-05-09 16:19:48.875 130 12584.92 117.80 54968.53 88888.00 2012-05-09 16:19:49.000 130 12584.90 117.85 54968.53 88888.00 2012-05-09 16:19:49.125 130 12584.92 117.88 54968.55 88888.00 2012-05-09 16:19:49.250 130 12584.90 117.85 54968.53 88888.00 2012-05-09 16:19:49.375 130 12584.92 117.88 54968.50 88888.00 2012-05-09 16:19:49.500 130 12585.02 117.83 54968.47 88888.00 2012-05-09 16:19:49.625 130 12585.08 117.88 54968.50 88888.00 2012-05-09 16:19:49.750 130 12584.98 117.90 54968.53 88888.00 2012-05-09 16:19:49.875 130 12585.00 117.90 54968.53 88888.00 2012-05-09 16:19:50.000 130 12585.05 117.92 54968.50 88888.00 2012-05-09 16:19:50.125 130 12585.08 117.92 54968.50 88888.00 2012-05-09 16:19:50.250 130 12585.08 117.90 54968.45 88888.00 2012-05-09 16:19:50.375 130 12585.08 117.90 54968.45 88888.00 2012-05-09 16:19:50.500 130 12585.15 117.95 54968.45 88888.00 2012-05-09 16:19:50.625 130 12585.15 117.97 54968.43 88888.00 2012-05-09 16:19:50.750 130 12585.12 118.00 54968.45 88888.00 2012-05-09 16:19:50.875 130 12585.12 117.97 54968.45 88888.00 2012-05-09 16:19:51.000 130 12585.12 117.97 54968.47 88888.00 2012-05-09 16:19:51.125 130 12585.08 117.95 54968.47 88888.00 2012-05-09 16:19:51.250 130 12585.02 117.92 54968.43 88888.00 2012-05-09 16:19:51.375 130 12585.05 117.97 54968.43 88888.00 2012-05-09 16:19:51.500 130 12585.05 117.97 54968.43 88888.00 2012-05-09 16:19:51.625 130 12585.08 118.00 54968.43 88888.00 2012-05-09 16:19:51.750 130 12585.10 118.00 54968.43 88888.00 2012-05-09 16:19:51.875 130 12585.23 118.00 54968.45 88888.00 2012-05-09 16:19:52.000 130 12585.23 118.03 54968.45 88888.00 2012-05-09 16:19:52.125 130 12585.15 118.05 54968.45 88888.00 2012-05-09 16:19:52.250 130 12585.12 118.05 54968.45 88888.00 2012-05-09 16:19:52.375 130 12585.15 118.12 54968.45 88888.00 2012-05-09 16:19:52.500 130 12585.15 118.12 54968.47 88888.00 2012-05-09 16:19:52.625 130 12585.17 118.12 54968.47 88888.00 2012-05-09 16:19:52.750 130 12585.15 118.12 54968.45 88888.00 2012-05-09 16:19:52.875 130 12585.12 118.12 54968.45 88888.00 2012-05-09 16:19:53.000 130 12585.10 118.10 54968.43 88888.00 2012-05-09 16:19:53.125 130 12585.10 118.15 54968.43 88888.00 2012-05-09 16:19:53.250 130 12585.05 118.15 54968.45 88888.00 2012-05-09 16:19:53.375 130 12585.08 118.17 54968.45 88888.00 2012-05-09 16:19:53.500 130 12585.12 118.20 54968.45 88888.00 2012-05-09 16:19:53.625 130 12585.15 118.20 54968.43 88888.00 2012-05-09 16:19:53.750 130 12585.17 118.20 54968.45 88888.00 2012-05-09 16:19:53.875 130 12585.15 118.20 54968.45 88888.00 2012-05-09 16:19:54.000 130 12585.15 118.20 54968.43 88888.00 2012-05-09 16:19:54.125 130 12585.10 118.22 54968.45 88888.00 2012-05-09 16:19:54.250 130 12585.02 118.22 54968.47 88888.00 2012-05-09 16:19:54.375 130 12585.05 118.25 54968.47 88888.00 2012-05-09 16:19:54.500 130 12585.08 118.25 54968.45 88888.00 2012-05-09 16:19:54.625 130 12585.08 118.25 54968.45 88888.00 2012-05-09 16:19:54.750 130 12585.08 118.25 54968.45 88888.00 2012-05-09 16:19:54.875 130 12585.08 118.28 54968.43 88888.00 2012-05-09 16:19:55.000 130 12585.08 118.30 54968.43 88888.00 2012-05-09 16:19:55.125 130 12585.02 118.35 54968.45 88888.00 2012-05-09 16:19:55.250 130 12585.02 118.38 54968.47 88888.00 2012-05-09 16:19:55.375 130 12585.02 118.38 54968.47 88888.00 2012-05-09 16:19:55.500 130 12585.00 118.38 54968.47 88888.00 2012-05-09 16:19:55.625 130 12584.95 118.40 54968.47 88888.00 2012-05-09 16:19:55.750 130 12584.95 118.40 54968.47 88888.00 2012-05-09 16:19:55.875 130 12585.02 118.40 54968.45 88888.00 2012-05-09 16:19:56.000 130 12585.00 118.40 54968.45 88888.00 2012-05-09 16:19:56.125 130 12584.92 118.40 54968.45 88888.00 2012-05-09 16:19:56.250 130 12584.88 118.40 54968.47 88888.00 2012-05-09 16:19:56.375 130 12584.92 118.42 54968.50 88888.00 2012-05-09 16:19:56.500 130 12584.95 118.45 54968.47 88888.00 2012-05-09 16:19:56.625 130 12584.95 118.42 54968.47 88888.00 2012-05-09 16:19:56.750 130 12584.92 118.45 54968.45 88888.00 2012-05-09 16:19:56.875 130 12584.95 118.45 54968.50 88888.00 2012-05-09 16:19:57.000 130 12584.98 118.47 54968.50 88888.00 2012-05-09 16:19:57.125 130 12584.92 118.47 54968.53 88888.00 2012-05-09 16:19:57.250 130 12584.88 118.53 54968.53 88888.00 2012-05-09 16:19:57.375 130 12584.90 118.55 54968.55 88888.00 2012-05-09 16:19:57.500 130 12584.83 118.58 54968.55 88888.00 2012-05-09 16:19:57.625 130 12584.85 118.58 54968.55 88888.00 2012-05-09 16:19:57.750 130 12584.88 118.60 54968.55 88888.00 2012-05-09 16:19:57.875 130 12584.80 118.62 54968.55 88888.00 2012-05-09 16:19:58.000 130 12584.77 118.60 54968.55 88888.00 2012-05-09 16:19:58.125 130 12584.77 118.62 54968.55 88888.00 2012-05-09 16:19:58.250 130 12584.75 118.62 54968.57 88888.00 2012-05-09 16:19:58.375 130 12584.77 118.62 54968.57 88888.00 2012-05-09 16:19:58.500 130 12584.75 118.65 54968.57 88888.00 2012-05-09 16:19:58.625 130 12584.77 118.67 54968.60 88888.00 2012-05-09 16:19:58.750 130 12584.75 118.62 54968.57 88888.00 2012-05-09 16:19:58.875 130 12584.70 118.62 54968.53 88888.00 2012-05-09 16:19:59.000 130 12584.70 118.65 54968.53 88888.00 2012-05-09 16:19:59.125 130 12584.75 118.70 54968.57 88888.00 2012-05-09 16:19:59.250 130 12584.75 118.72 54968.60 88888.00 2012-05-09 16:19:59.375 130 12584.70 118.75 54968.53 88888.00 2012-05-09 16:19:59.500 130 12584.65 118.72 54968.55 88888.00 2012-05-09 16:19:59.625 130 12584.70 118.75 54968.55 88888.00 2012-05-09 16:19:59.750 130 12584.70 118.72 54968.55 88888.00 2012-05-09 16:19:59.875 130 12584.70 118.72 54968.53 88888.00 2012-05-09 16:20:00.000 130 12584.73 118.78 54968.53 88888.00 2012-05-09 16:20:00.125 130 12584.73 118.83 54968.55 88888.00 2012-05-09 16:20:00.250 130 12584.67 118.83 54968.57 88888.00 2012-05-09 16:20:00.375 130 12584.73 118.85 54968.55 88888.00 2012-05-09 16:20:00.500 130 12584.73 118.85 54968.55 88888.00 2012-05-09 16:20:00.625 130 12584.70 118.88 54968.57 88888.00 2012-05-09 16:20:00.750 130 12584.73 118.88 54968.55 88888.00 2012-05-09 16:20:00.875 130 12584.73 118.88 54968.53 88888.00 2012-05-09 16:20:01.000 130 12584.70 118.88 54968.53 88888.00 2012-05-09 16:20:01.125 130 12584.73 118.88 54968.55 88888.00 2012-05-09 16:20:01.250 130 12584.67 118.90 54968.55 88888.00 2012-05-09 16:20:01.375 130 12584.73 118.92 54968.53 88888.00 2012-05-09 16:20:01.500 130 12584.75 118.95 54968.53 88888.00 2012-05-09 16:20:01.625 130 12584.75 118.97 54968.53 88888.00 2012-05-09 16:20:01.750 130 12584.75 118.97 54968.50 88888.00 2012-05-09 16:20:01.875 130 12584.73 118.95 54968.53 88888.00 2012-05-09 16:20:02.000 130 12584.73 118.95 54968.53 88888.00 2012-05-09 16:20:02.125 130 12584.70 118.95 54968.50 88888.00 2012-05-09 16:20:02.250 130 12584.75 118.97 54968.50 88888.00 2012-05-09 16:20:02.375 130 12584.80 119.00 54968.53 88888.00 2012-05-09 16:20:02.500 130 12584.83 119.03 54968.55 88888.00 2012-05-09 16:20:02.625 130 12584.83 119.00 54968.53 88888.00 2012-05-09 16:20:02.750 130 12584.80 118.97 54968.50 88888.00 2012-05-09 16:20:02.875 130 12584.83 118.97 54968.50 88888.00 2012-05-09 16:20:03.000 130 12584.77 119.03 54968.53 88888.00 2012-05-09 16:20:03.125 130 12584.75 119.03 54968.53 88888.00 2012-05-09 16:20:03.250 130 12584.75 119.03 54968.53 88888.00 2012-05-09 16:20:03.375 130 12584.83 119.05 54968.53 88888.00 2012-05-09 16:20:03.500 130 12584.83 119.05 54968.50 88888.00 2012-05-09 16:20:03.625 130 12584.80 119.05 54968.50 88888.00 2012-05-09 16:20:03.750 130 12584.80 119.08 54968.53 88888.00 2012-05-09 16:20:03.875 130 12584.83 119.08 54968.53 88888.00 2012-05-09 16:20:04.000 130 12584.83 119.03 54968.53 88888.00 2012-05-09 16:20:04.125 130 12584.83 119.00 54968.50 88888.00 2012-05-09 16:20:04.250 130 12584.75 119.03 54968.55 88888.00 2012-05-09 16:20:04.375 130 12584.80 119.08 54968.55 88888.00 2012-05-09 16:20:04.500 130 12584.80 119.05 54968.55 88888.00 2012-05-09 16:20:04.625 130 12584.83 119.03 54968.53 88888.00 2012-05-09 16:20:04.750 130 12584.88 119.08 54968.53 88888.00 2012-05-09 16:20:04.875 130 12584.83 119.12 54968.57 88888.00 2012-05-09 16:20:05.000 130 12584.80 119.08 54968.53 88888.00 2012-05-09 16:20:05.125 130 12584.80 119.08 54968.55 88888.00 2012-05-09 16:20:05.250 130 12584.80 119.08 54968.55 88888.00 2012-05-09 16:20:05.375 130 12584.83 119.05 54968.53 88888.00 2012-05-09 16:20:05.500 130 12584.73 119.00 54968.53 88888.00 2012-05-09 16:20:05.625 130 12584.77 119.08 54968.55 88888.00 2012-05-09 16:20:05.750 130 12584.80 119.08 54968.57 88888.00 2012-05-09 16:20:05.875 130 12584.75 119.08 54968.57 88888.00 2012-05-09 16:20:06.000 130 12584.70 119.10 54968.57 88888.00 2012-05-09 16:20:06.125 130 12584.65 119.08 54968.57 88888.00 2012-05-09 16:20:06.250 130 12584.67 119.03 54968.55 88888.00 2012-05-09 16:20:06.375 130 12584.73 119.05 54968.57 88888.00 2012-05-09 16:20:06.500 130 12584.73 119.03 54968.60 88888.00 2012-05-09 16:20:06.625 130 12584.75 119.05 54968.57 88888.00 2012-05-09 16:20:06.750 130 12584.77 119.08 54968.60 88888.00 2012-05-09 16:20:06.875 130 12584.70 119.03 54968.57 88888.00 2012-05-09 16:20:07.000 130 12584.67 119.05 54968.57 88888.00 2012-05-09 16:20:07.125 130 12584.70 119.10 54968.60 88888.00 2012-05-09 16:20:07.250 130 12584.65 119.03 54968.65 88888.00 2012-05-09 16:20:07.375 130 12584.58 119.00 54968.65 88888.00 2012-05-09 16:20:07.500 130 12584.60 119.03 54968.70 88888.00 2012-05-09 16:20:07.625 130 12584.60 119.00 54968.65 88888.00 2012-05-09 16:20:07.750 130 12584.55 118.95 54968.62 88888.00 2012-05-09 16:20:07.875 130 12584.52 118.92 54968.65 88888.00 2012-05-09 16:20:08.000 130 12584.48 118.95 54968.68 88888.00 2012-05-09 16:20:08.125 130 12584.42 119.00 54968.68 88888.00 2012-05-09 16:20:08.250 130 12584.42 118.90 54968.65 88888.00 2012-05-09 16:20:08.375 130 12584.50 118.90 54968.68 88888.00 2012-05-09 16:20:08.500 130 12584.45 118.92 54968.70 88888.00 2012-05-09 16:20:08.625 130 12584.38 118.92 54968.70 88888.00 2012-05-09 16:20:08.750 130 12584.40 118.95 54968.68 88888.00 2012-05-09 16:20:08.875 130 12584.38 118.90 54968.68 88888.00 2012-05-09 16:20:09.000 130 12584.33 118.90 54968.68 88888.00 2012-05-09 16:20:09.125 130 12584.30 118.90 54968.68 88888.00 2012-05-09 16:20:09.250 130 12584.23 118.88 54968.70 88888.00 2012-05-09 16:20:09.375 130 12584.25 118.90 54968.72 88888.00 2012-05-09 16:20:09.500 130 12584.23 118.85 54968.72 88888.00 2012-05-09 16:20:09.625 130 12584.20 118.83 54968.72 88888.00 2012-05-09 16:20:09.750 130 12584.20 118.85 54968.75 88888.00 2012-05-09 16:20:09.875 130 12584.17 118.83 54968.75 88888.00 2012-05-09 16:20:10.000 130 12584.12 118.83 54968.70 88888.00 2012-05-09 16:20:10.125 130 12584.15 118.80 54968.72 88888.00 2012-05-09 16:20:10.250 130 12584.08 118.75 54968.75 88888.00 2012-05-09 16:20:10.375 130 12584.05 118.78 54968.75 88888.00 2012-05-09 16:20:10.500 130 12584.08 118.80 54968.75 88888.00 2012-05-09 16:20:10.625 130 12584.00 118.78 54968.75 88888.00 2012-05-09 16:20:10.750 130 12583.98 118.72 54968.78 88888.00 2012-05-09 16:20:10.875 130 12584.00 118.75 54968.78 88888.00 2012-05-09 16:20:11.000 130 12583.98 118.75 54968.80 88888.00 2012-05-09 16:20:11.125 130 12583.92 118.78 54968.82 88888.00 2012-05-09 16:20:11.250 130 12583.90 118.70 54968.82 88888.00 2012-05-09 16:20:11.375 130 12583.90 118.70 54968.82 88888.00 2012-05-09 16:20:11.500 130 12583.90 118.67 54968.82 88888.00 2012-05-09 16:20:11.625 130 12583.88 118.67 54968.85 88888.00 2012-05-09 16:20:11.750 130 12583.83 118.67 54968.82 88888.00 2012-05-09 16:20:11.875 130 12583.85 118.65 54968.85 88888.00 2012-05-09 16:20:12.000 130 12583.83 118.65 54968.85 88888.00 2012-05-09 16:20:12.125 130 12583.77 118.65 54968.88 88888.00 2012-05-09 16:20:12.250 130 12583.75 118.65 54968.90 88888.00 2012-05-09 16:20:12.375 130 12583.73 118.62 54968.88 88888.00 2012-05-09 16:20:12.500 130 12583.75 118.62 54968.90 88888.00 2012-05-09 16:20:12.625 130 12583.67 118.60 54968.90 88888.00 2012-05-09 16:20:12.750 130 12583.62 118.60 54968.90 88888.00 2012-05-09 16:20:12.875 130 12583.60 118.60 54968.93 88888.00 2012-05-09 16:20:13.000 130 12583.55 118.58 54968.95 88888.00 2012-05-09 16:20:13.125 130 12583.55 118.53 54968.93 88888.00 2012-05-09 16:20:13.250 130 12583.60 118.53 54968.95 88888.00 2012-05-09 16:20:13.375 130 12583.60 118.53 54968.95 88888.00 2012-05-09 16:20:13.500 130 12583.58 118.50 54968.93 88888.00 2012-05-09 16:20:13.625 130 12583.55 118.47 54968.95 88888.00 2012-05-09 16:20:13.750 130 12583.55 118.47 54968.93 88888.00 2012-05-09 16:20:13.875 130 12583.55 118.47 54968.95 88888.00 2012-05-09 16:20:14.000 130 12583.58 118.47 54968.97 88888.00 2012-05-09 16:20:14.125 130 12583.50 118.47 54968.97 88888.00 2012-05-09 16:20:14.250 130 12583.42 118.42 54968.95 88888.00 2012-05-09 16:20:14.375 130 12583.45 118.45 54968.97 88888.00 2012-05-09 16:20:14.500 130 12583.35 118.42 54968.95 88888.00 2012-05-09 16:20:14.625 130 12583.30 118.42 54968.97 88888.00 2012-05-09 16:20:14.750 130 12583.33 118.42 54968.97 88888.00 2012-05-09 16:20:14.875 130 12583.33 118.42 54969.00 88888.00 2012-05-09 16:20:15.000 130 12583.27 118.42 54969.00 88888.00 2012-05-09 16:20:15.125 130 12583.23 118.42 54969.03 88888.00 2012-05-09 16:20:15.250 130 12583.23 118.42 54969.05 88888.00 2012-05-09 16:20:15.375 130 12583.27 118.40 54969.03 88888.00 2012-05-09 16:20:15.500 130 12583.30 118.40 54969.00 88888.00 2012-05-09 16:20:15.625 130 12583.27 118.40 54969.03 88888.00 2012-05-09 16:20:15.750 130 12583.25 118.40 54969.05 88888.00 2012-05-09 16:20:15.875 130 12583.23 118.42 54969.03 88888.00 2012-05-09 16:20:16.000 130 12583.23 118.40 54969.00 88888.00 2012-05-09 16:20:16.125 130 12583.20 118.40 54969.00 88888.00 2012-05-09 16:20:16.250 130 12583.12 118.42 54969.03 88888.00 2012-05-09 16:20:16.375 130 12583.10 118.40 54969.05 88888.00 2012-05-09 16:20:16.500 130 12583.12 118.38 54969.00 88888.00 2012-05-09 16:20:16.625 130 12583.12 118.40 54969.00 88888.00 2012-05-09 16:20:16.750 130 12583.10 118.40 54968.97 88888.00 2012-05-09 16:20:16.875 130 12583.12 118.40 54968.97 88888.00 2012-05-09 16:20:17.000 130 12583.12 118.42 54969.00 88888.00 2012-05-09 16:20:17.125 130 12583.10 118.42 54969.03 88888.00 2012-05-09 16:20:17.250 130 12583.05 118.45 54969.03 88888.00 2012-05-09 16:20:17.375 130 12583.10 118.42 54969.00 88888.00 2012-05-09 16:20:17.500 130 12583.12 118.42 54969.00 88888.00 2012-05-09 16:20:17.625 130 12583.20 118.45 54969.00 88888.00 2012-05-09 16:20:17.750 130 12583.17 118.47 54968.97 88888.00 2012-05-09 16:20:17.875 130 12583.15 118.50 54969.00 88888.00 2012-05-09 16:20:18.000 130 12583.12 118.47 54968.97 88888.00 2012-05-09 16:20:18.125 130 12583.10 118.50 54969.00 88888.00 2012-05-09 16:20:18.250 130 12583.10 118.53 54968.97 88888.00 2012-05-09 16:20:18.375 130 12583.05 118.53 54968.97 88888.00 2012-05-09 16:20:18.500 130 12583.02 118.55 54968.95 88888.00 2012-05-09 16:20:18.625 130 12583.05 118.55 54968.97 88888.00 2012-05-09 16:20:18.750 130 12583.08 118.55 54968.95 88888.00 2012-05-09 16:20:18.875 130 12583.10 118.58 54968.95 88888.00 2012-05-09 16:20:19.000 130 12583.05 118.58 54968.97 88888.00 2012-05-09 16:20:19.125 130 12583.02 118.58 54969.00 88888.00 2012-05-09 16:20:19.250 130 12583.00 118.58 54968.95 88888.00 2012-05-09 16:20:19.375 130 12583.02 118.62 54968.95 88888.00 2012-05-09 16:20:19.500 130 12583.08 118.62 54968.97 88888.00 2012-05-09 16:20:19.625 130 12583.02 118.62 54968.97 88888.00 2012-05-09 16:20:19.750 130 12582.98 118.65 54968.97 88888.00 2012-05-09 16:20:19.875 130 12582.92 118.67 54968.97 88888.00 2012-05-09 16:20:20.000 130 12582.92 118.67 54968.95 88888.00 2012-05-09 16:20:20.125 130 12582.92 118.67 54969.00 88888.00 2012-05-09 16:20:20.250 130 12582.92 118.70 54968.97 88888.00 2012-05-09 16:20:20.375 130 12582.95 118.72 54968.95 88888.00 2012-05-09 16:20:20.500 130 12582.95 118.75 54968.93 88888.00 2012-05-09 16:20:20.625 130 12583.00 118.78 54968.93 88888.00 2012-05-09 16:20:20.750 130 12583.00 118.78 54968.95 88888.00 2012-05-09 16:20:20.875 130 12583.10 118.78 54968.95 88888.00 2012-05-09 16:20:21.000 130 12583.12 118.80 54968.93 88888.00 2012-05-09 16:20:21.125 130 12583.10 118.83 54968.93 88888.00 2012-05-09 16:20:21.250 130 12583.02 118.83 54968.93 88888.00 2012-05-09 16:20:21.375 130 12583.02 118.85 54968.90 88888.00 2012-05-09 16:20:21.500 130 12583.02 118.90 54968.93 88888.00 2012-05-09 16:20:21.625 130 12583.05 118.90 54968.90 88888.00 2012-05-09 16:20:21.750 130 12583.05 118.92 54968.90 88888.00 2012-05-09 16:20:21.875 130 12583.02 118.90 54968.88 88888.00 2012-05-09 16:20:22.000 130 12583.08 118.90 54968.88 88888.00 2012-05-09 16:20:22.125 130 12583.15 118.95 54968.88 88888.00 2012-05-09 16:20:22.250 130 12583.15 119.00 54968.88 88888.00 2012-05-09 16:20:22.375 130 12583.12 119.00 54968.85 88888.00 2012-05-09 16:20:22.500 130 12583.08 119.00 54968.85 88888.00 2012-05-09 16:20:22.625 130 12583.12 119.05 54968.85 88888.00 2012-05-09 16:20:22.750 130 12583.15 119.03 54968.88 88888.00 2012-05-09 16:20:22.875 130 12583.23 119.03 54968.88 88888.00 2012-05-09 16:20:23.000 130 12583.23 119.05 54968.85 88888.00 2012-05-09 16:20:23.125 130 12583.17 119.05 54968.82 88888.00 2012-05-09 16:20:23.250 130 12583.17 119.05 54968.82 88888.00 2012-05-09 16:20:23.375 130 12583.23 119.05 54968.82 88888.00 2012-05-09 16:20:23.500 130 12583.27 119.05 54968.82 88888.00 2012-05-09 16:20:23.625 130 12583.27 119.10 54968.85 88888.00 2012-05-09 16:20:23.750 130 12583.27 119.10 54968.82 88888.00 2012-05-09 16:20:23.875 130 12583.30 119.08 54968.82 88888.00 2012-05-09 16:20:24.000 130 12583.30 119.10 54968.80 88888.00 2012-05-09 16:20:24.125 130 12583.33 119.12 54968.82 88888.00 2012-05-09 16:20:24.250 130 12583.27 119.12 54968.82 88888.00 2012-05-09 16:20:24.375 130 12583.27 119.15 54968.85 88888.00 2012-05-09 16:20:24.500 130 12583.33 119.15 54968.85 88888.00 2012-05-09 16:20:24.625 130 12583.35 119.15 54968.85 88888.00 2012-05-09 16:20:24.750 130 12583.33 119.12 54968.82 88888.00 2012-05-09 16:20:24.875 130 12583.27 119.15 54968.85 88888.00 2012-05-09 16:20:25.000 130 12583.27 119.15 54968.85 88888.00 2012-05-09 16:20:25.125 130 12583.30 119.17 54968.88 88888.00 2012-05-09 16:20:25.250 130 12583.27 119.17 54968.90 88888.00 2012-05-09 16:20:25.375 130 12583.30 119.15 54968.88 88888.00 2012-05-09 16:20:25.500 130 12583.33 119.17 54968.88 88888.00 2012-05-09 16:20:25.625 130 12583.38 119.15 54968.85 88888.00 2012-05-09 16:20:25.750 130 12583.40 119.15 54968.85 88888.00 2012-05-09 16:20:25.875 130 12583.33 119.15 54968.88 88888.00 2012-05-09 16:20:26.000 130 12583.30 119.17 54968.90 88888.00 2012-05-09 16:20:26.125 130 12583.33 119.15 54968.90 88888.00 2012-05-09 16:20:26.250 130 12583.27 119.12 54968.88 88888.00 2012-05-09 16:20:26.375 130 12583.30 119.12 54968.85 88888.00 2012-05-09 16:20:26.500 130 12583.33 119.15 54968.85 88888.00 2012-05-09 16:20:26.625 130 12583.33 119.15 54968.90 88888.00 2012-05-09 16:20:26.750 130 12583.30 119.15 54968.93 88888.00 2012-05-09 16:20:26.875 130 12583.33 119.15 54968.93 88888.00 2012-05-09 16:20:27.000 130 12583.33 119.12 54968.93 88888.00 2012-05-09 16:20:27.125 130 12583.33 119.15 54968.93 88888.00 2012-05-09 16:20:27.250 130 12583.23 119.12 54968.90 88888.00 2012-05-09 16:20:27.375 130 12583.27 119.15 54968.93 88888.00 2012-05-09 16:20:27.500 130 12583.27 119.12 54968.93 88888.00 2012-05-09 16:20:27.625 130 12583.27 119.10 54968.93 88888.00 2012-05-09 16:20:27.750 130 12583.23 119.05 54968.95 88888.00 2012-05-09 16:20:27.875 130 12583.23 119.08 54968.95 88888.00 2012-05-09 16:20:28.000 130 12583.23 119.12 54968.95 88888.00 2012-05-09 16:20:28.125 130 12583.25 119.12 54968.97 88888.00 2012-05-09 16:20:28.250 130 12583.23 119.12 54968.97 88888.00 2012-05-09 16:20:28.375 130 12583.25 119.12 54968.97 88888.00 2012-05-09 16:20:28.500 130 12583.27 119.10 54968.97 88888.00 2012-05-09 16:20:28.625 130 12583.25 119.08 54969.00 88888.00 2012-05-09 16:20:28.750 130 12583.23 119.10 54969.00 88888.00 2012-05-09 16:20:28.875 130 12583.23 119.12 54969.03 88888.00 2012-05-09 16:20:29.000 130 12583.23 119.12 54969.00 88888.00 2012-05-09 16:20:29.125 130 12583.15 119.08 54969.00 88888.00 2012-05-09 16:20:29.250 130 12583.05 119.05 54969.03 88888.00 2012-05-09 16:20:29.375 130 12583.08 119.05 54969.03 88888.00 2012-05-09 16:20:29.500 130 12583.12 119.08 54969.05 88888.00 2012-05-09 16:20:29.625 130 12583.08 119.08 54969.00 88888.00 2012-05-09 16:20:29.750 130 12583.02 119.05 54969.00 88888.00 2012-05-09 16:20:29.875 130 12583.02 119.08 54969.00 88888.00 2012-05-09 16:20:30.000 130 12583.02 119.08 54969.03 88888.00 2012-05-09 16:20:30.125 130 12583.00 119.08 54969.03 88888.00 2012-05-09 16:20:30.250 130 12583.00 119.03 54969.03 88888.00 2012-05-09 16:20:30.375 130 12583.02 119.05 54969.03 88888.00 2012-05-09 16:20:30.500 130 12583.02 119.08 54969.03 88888.00 2012-05-09 16:20:30.625 130 12583.02 119.08 54969.03 88888.00 2012-05-09 16:20:30.750 130 12583.02 119.05 54969.05 88888.00 2012-05-09 16:20:30.875 130 12583.00 119.03 54969.05 88888.00 2012-05-09 16:20:31.000 130 12582.95 119.03 54969.05 88888.00 2012-05-09 16:20:31.125 130 12582.92 119.00 54969.05 88888.00 2012-05-09 16:20:31.250 130 12582.85 119.00 54969.07 88888.00 2012-05-09 16:20:31.375 130 12582.85 119.00 54969.12 88888.00 2012-05-09 16:20:31.500 130 12582.88 119.05 54969.12 88888.00 2012-05-09 16:20:31.625 130 12582.90 119.00 54969.10 88888.00 2012-05-09 16:20:31.750 130 12582.90 119.00 54969.10 88888.00 2012-05-09 16:20:31.875 130 12582.90 119.00 54969.10 88888.00 2012-05-09 16:20:32.000 130 12582.88 118.97 54969.07 88888.00 2012-05-09 16:20:32.125 130 12582.85 118.97 54969.10 88888.00 2012-05-09 16:20:32.250 130 12582.80 118.95 54969.10 88888.00 2012-05-09 16:20:32.375 130 12582.85 118.95 54969.07 88888.00 2012-05-09 16:20:32.500 130 12582.85 118.95 54969.07 88888.00 2012-05-09 16:20:32.625 130 12582.77 118.95 54969.07 88888.00 2012-05-09 16:20:32.750 130 12582.73 118.95 54969.10 88888.00 2012-05-09 16:20:32.875 130 12582.70 118.97 54969.07 88888.00 2012-05-09 16:20:33.000 130 12582.67 118.97 54969.05 88888.00 2012-05-09 16:20:33.125 130 12582.75 118.95 54969.07 88888.00 2012-05-09 16:20:33.250 130 12582.70 118.92 54969.10 88888.00 2012-05-09 16:20:33.375 130 12582.70 118.92 54969.07 88888.00 2012-05-09 16:20:33.500 130 12582.70 118.97 54969.07 88888.00 2012-05-09 16:20:33.625 130 12582.70 118.97 54969.07 88888.00 2012-05-09 16:20:33.750 130 12582.60 118.95 54969.07 88888.00 2012-05-09 16:20:33.875 130 12582.55 118.92 54969.07 88888.00 2012-05-09 16:20:34.000 130 12582.50 118.92 54969.07 88888.00 2012-05-09 16:20:34.125 130 12582.50 118.95 54969.07 88888.00 2012-05-09 16:20:34.250 130 12582.45 118.95 54969.07 88888.00 2012-05-09 16:20:34.375 130 12582.50 118.95 54969.07 88888.00 2012-05-09 16:20:34.500 130 12582.50 118.95 54969.07 88888.00 2012-05-09 16:20:34.625 130 12582.50 118.97 54969.07 88888.00 2012-05-09 16:20:34.750 130 12582.50 118.97 54969.05 88888.00 2012-05-09 16:20:34.875 130 12582.48 118.97 54969.07 88888.00 2012-05-09 16:20:35.000 130 12582.45 118.95 54969.05 88888.00 2012-05-09 16:20:35.125 130 12582.45 118.95 54969.05 88888.00 2012-05-09 16:20:35.250 130 12582.35 118.95 54969.07 88888.00 2012-05-09 16:20:35.375 130 12582.30 118.95 54969.07 88888.00 2012-05-09 16:20:35.500 130 12582.23 118.95 54969.07 88888.00 2012-05-09 16:20:35.625 130 12582.23 118.95 54969.05 88888.00 2012-05-09 16:20:35.750 130 12582.25 118.97 54969.03 88888.00 2012-05-09 16:20:35.875 130 12582.17 118.95 54969.03 88888.00 2012-05-09 16:20:36.000 130 12582.17 118.97 54969.05 88888.00 2012-05-09 16:20:36.125 130 12582.20 119.03 54969.07 88888.00 2012-05-09 16:20:36.250 130 12582.20 118.97 54969.05 88888.00 2012-05-09 16:20:36.375 130 12582.20 119.00 54969.03 88888.00 2012-05-09 16:20:36.500 130 12582.20 119.00 54969.03 88888.00 2012-05-09 16:20:36.625 130 12582.15 119.00 54969.03 88888.00 2012-05-09 16:20:36.750 130 12582.17 119.03 54969.03 88888.00 2012-05-09 16:20:36.875 130 12582.15 119.05 54969.03 88888.00 2012-05-09 16:20:37.000 130 12582.15 119.08 54969.00 88888.00 2012-05-09 16:20:37.125 130 12582.17 119.03 54969.00 88888.00 2012-05-09 16:20:37.250 130 12582.10 119.03 54969.00 88888.00 2012-05-09 16:20:37.375 130 12582.08 119.03 54969.03 88888.00 2012-05-09 16:20:37.500 130 12582.08 119.05 54969.03 88888.00 2012-05-09 16:20:37.625 130 12582.08 119.08 54969.03 88888.00 2012-05-09 16:20:37.750 130 12582.05 119.08 54969.00 88888.00 2012-05-09 16:20:37.875 130 12582.00 119.05 54969.00 88888.00 2012-05-09 16:20:38.000 130 12582.02 119.05 54968.97 88888.00 2012-05-09 16:20:38.125 130 12582.05 119.08 54969.00 88888.00 2012-05-09 16:20:38.250 130 12581.95 119.08 54969.03 88888.00 2012-05-09 16:20:38.375 130 12581.95 119.10 54969.00 88888.00 2012-05-09 16:20:38.500 130 12581.88 119.08 54969.00 88888.00 2012-05-09 16:20:38.625 130 12581.83 119.10 54969.00 88888.00 2012-05-09 16:20:38.750 130 12581.80 119.10 54968.97 88888.00 2012-05-09 16:20:38.875 130 12581.80 119.10 54969.00 88888.00 2012-05-09 16:20:39.000 130 12581.88 119.05 54968.97 88888.00 2012-05-09 16:20:39.125 130 12581.92 119.08 54969.00 88888.00 2012-05-09 16:20:39.250 130 12581.92 119.12 54969.03 88888.00 2012-05-09 16:20:39.375 130 12581.95 119.15 54969.03 88888.00 2012-05-09 16:20:39.500 130 12581.90 119.12 54969.00 88888.00 2012-05-09 16:20:39.625 130 12581.88 119.12 54969.03 88888.00 2012-05-09 16:20:39.750 130 12581.85 119.15 54969.00 88888.00 2012-05-09 16:20:39.875 130 12581.75 119.12 54968.97 88888.00 2012-05-09 16:20:40.000 130 12581.77 119.10 54968.95 88888.00 2012-05-09 16:20:40.125 130 12581.83 119.08 54968.95 88888.00 2012-05-09 16:20:40.250 130 12581.85 119.08 54968.93 88888.00 2012-05-09 16:20:40.375 130 12581.85 119.08 54968.93 88888.00 2012-05-09 16:20:40.500 130 12581.77 119.10 54968.95 88888.00 2012-05-09 16:20:40.625 130 12581.77 119.12 54968.97 88888.00 2012-05-09 16:20:40.750 130 12581.80 119.15 54968.95 88888.00 2012-05-09 16:20:40.875 130 12581.80 119.15 54968.97 88888.00 2012-05-09 16:20:41.000 130 12581.80 119.15 54968.97 88888.00 2012-05-09 16:20:41.125 130 12581.75 119.12 54969.00 88888.00 2012-05-09 16:20:41.250 130 12581.75 119.17 54969.00 88888.00 2012-05-09 16:20:41.375 130 12581.75 119.20 54969.00 88888.00 2012-05-09 16:20:41.500 130 12581.73 119.17 54968.97 88888.00 2012-05-09 16:20:41.625 130 12581.77 119.17 54968.93 88888.00 2012-05-09 16:20:41.750 130 12581.77 119.17 54968.95 88888.00 2012-05-09 16:20:41.875 130 12581.77 119.17 54968.97 88888.00 2012-05-09 16:20:42.000 130 12581.75 119.20 54968.97 88888.00 2012-05-09 16:20:42.125 130 12581.67 119.17 54968.97 88888.00 2012-05-09 16:20:42.250 130 12581.62 119.15 54968.97 88888.00 2012-05-09 16:20:42.375 130 12581.70 119.12 54968.95 88888.00 2012-05-09 16:20:42.500 130 12581.73 119.15 54968.95 88888.00 2012-05-09 16:20:42.625 130 12581.73 119.17 54968.95 88888.00 2012-05-09 16:20:42.750 130 12581.75 119.17 54968.97 88888.00 2012-05-09 16:20:42.875 130 12581.75 119.17 54968.95 88888.00 2012-05-09 16:20:43.000 130 12581.75 119.20 54968.97 88888.00 2012-05-09 16:20:43.125 130 12581.73 119.25 54968.97 88888.00 2012-05-09 16:20:43.250 130 12581.67 119.17 54968.97 88888.00 2012-05-09 16:20:43.375 130 12581.65 119.17 54969.00 88888.00 2012-05-09 16:20:43.500 130 12581.65 119.20 54969.00 88888.00 2012-05-09 16:20:43.625 130 12581.62 119.17 54969.00 88888.00 2012-05-09 16:20:43.750 130 12581.62 119.22 54968.95 88888.00 2012-05-09 16:20:43.875 130 12581.62 119.20 54968.97 88888.00 2012-05-09 16:20:44.000 130 12581.58 119.20 54968.95 88888.00 2012-05-09 16:20:44.125 130 12581.60 119.22 54969.00 88888.00 2012-05-09 16:20:44.250 130 12581.58 119.22 54969.00 88888.00 2012-05-09 16:20:44.375 130 12581.55 119.20 54969.00 88888.00 2012-05-09 16:20:44.500 130 12581.48 119.20 54969.00 88888.00 2012-05-09 16:20:44.625 130 12581.52 119.22 54969.03 88888.00 2012-05-09 16:20:44.750 130 12581.52 119.25 54969.00 88888.00 2012-05-09 16:20:44.875 130 12581.52 119.28 54969.03 88888.00 2012-05-09 16:20:45.000 130 12581.52 119.28 54968.97 88888.00 2012-05-09 16:20:45.125 130 12581.50 119.25 54969.03 88888.00 2012-05-09 16:20:45.250 130 12581.42 119.22 54969.00 88888.00 2012-05-09 16:20:45.375 130 12581.50 119.25 54969.00 88888.00 2012-05-09 16:20:45.500 130 12581.50 119.28 54969.00 88888.00 2012-05-09 16:20:45.625 130 12581.48 119.30 54969.03 88888.00 2012-05-09 16:20:45.750 130 12581.45 119.33 54969.05 88888.00 2012-05-09 16:20:45.875 130 12581.40 119.30 54969.05 88888.00 2012-05-09 16:20:46.000 130 12581.38 119.33 54969.07 88888.00 2012-05-09 16:20:46.125 130 12581.33 119.30 54969.07 88888.00 2012-05-09 16:20:46.250 130 12581.25 119.30 54969.07 88888.00 2012-05-09 16:20:46.375 130 12581.27 119.30 54969.07 88888.00 2012-05-09 16:20:46.500 130 12581.27 119.30 54969.10 88888.00 2012-05-09 16:20:46.625 130 12581.30 119.30 54969.07 88888.00 2012-05-09 16:20:46.750 130 12581.30 119.30 54969.05 88888.00 2012-05-09 16:20:46.875 130 12581.27 119.30 54969.03 88888.00 2012-05-09 16:20:47.000 130 12581.27 119.30 54969.03 88888.00 2012-05-09 16:20:47.125 130 12581.30 119.28 54969.05 88888.00 2012-05-09 16:20:47.250 130 12581.27 119.30 54969.03 88888.00 2012-05-09 16:20:47.375 130 12581.30 119.30 54969.00 88888.00 2012-05-09 16:20:47.500 130 12581.25 119.30 54969.05 88888.00 2012-05-09 16:20:47.625 130 12581.20 119.33 54969.05 88888.00 2012-05-09 16:20:47.750 130 12581.23 119.33 54969.05 88888.00 2012-05-09 16:20:47.875 130 12581.27 119.33 54969.05 88888.00 2012-05-09 16:20:48.000 130 12581.23 119.33 54969.05 88888.00 2012-05-09 16:20:48.125 130 12581.15 119.30 54969.05 88888.00 2012-05-09 16:20:48.250 130 12581.12 119.28 54969.07 88888.00 2012-05-09 16:20:48.375 130 12581.17 119.30 54969.07 88888.00 2012-05-09 16:20:48.500 130 12581.20 119.30 54969.07 88888.00 2012-05-09 16:20:48.625 130 12581.20 119.35 54969.10 88888.00 2012-05-09 16:20:48.750 130 12581.20 119.35 54969.07 88888.00 2012-05-09 16:20:48.875 130 12581.25 119.30 54969.07 88888.00 2012-05-09 16:20:49.000 130 12581.25 119.33 54969.03 88888.00 2012-05-09 16:20:49.125 130 12581.23 119.33 54969.03 88888.00 2012-05-09 16:20:49.250 130 12581.17 119.38 54969.05 88888.00 2012-05-09 16:20:49.375 130 12581.20 119.35 54969.07 88888.00 2012-05-09 16:20:49.500 130 12581.23 119.35 54969.03 88888.00 2012-05-09 16:20:49.625 130 12581.23 119.30 54969.00 88888.00 2012-05-09 16:20:49.750 130 12581.23 119.33 54969.00 88888.00 2012-05-09 16:20:49.875 130 12581.20 119.33 54968.97 88888.00 2012-05-09 16:20:50.000 130 12581.20 119.33 54968.97 88888.00 2012-05-09 16:20:50.125 130 12581.23 119.35 54969.05 88888.00 2012-05-09 16:20:50.250 130 12581.20 119.38 54969.05 88888.00 2012-05-09 16:20:50.375 130 12581.27 119.38 54969.00 88888.00 2012-05-09 16:20:50.500 130 12581.27 119.35 54968.95 88888.00 2012-05-09 16:20:50.625 130 12581.30 119.35 54968.97 88888.00 2012-05-09 16:20:50.750 130 12581.33 119.33 54968.97 88888.00 2012-05-09 16:20:50.875 130 12581.40 119.33 54968.93 88888.00 2012-05-09 16:20:51.000 130 12581.48 119.35 54968.93 88888.00 2012-05-09 16:20:51.125 130 12581.45 119.35 54968.95 88888.00 2012-05-09 16:20:51.250 130 12581.42 119.30 54968.95 88888.00 2012-05-09 16:20:51.375 130 12581.48 119.30 54968.93 88888.00 2012-05-09 16:20:51.500 130 12581.52 119.30 54968.90 88888.00 2012-05-09 16:20:51.625 130 12581.52 119.33 54968.90 88888.00 2012-05-09 16:20:51.750 130 12581.52 119.33 54968.93 88888.00 2012-05-09 16:20:51.875 130 12581.52 119.35 54968.93 88888.00 2012-05-09 16:20:52.000 130 12581.55 119.35 54968.93 88888.00 2012-05-09 16:20:52.125 130 12581.55 119.35 54968.93 88888.00 2012-05-09 16:20:52.250 130 12581.58 119.28 54968.93 88888.00 2012-05-09 16:20:52.375 130 12581.60 119.28 54968.88 88888.00 2012-05-09 16:20:52.500 130 12581.60 119.30 54968.90 88888.00 2012-05-09 16:20:52.625 130 12581.58 119.28 54968.88 88888.00 2012-05-09 16:20:52.750 130 12581.58 119.30 54968.88 88888.00 2012-05-09 16:20:52.875 130 12581.62 119.28 54968.82 88888.00 2012-05-09 16:20:53.000 130 12581.65 119.28 54968.80 88888.00 2012-05-09 16:20:53.125 130 12581.65 119.28 54968.80 88888.00 2012-05-09 16:20:53.250 130 12581.62 119.28 54968.80 88888.00 2012-05-09 16:20:53.375 130 12581.67 119.30 54968.80 88888.00 2012-05-09 16:20:53.500 130 12581.75 119.30 54968.82 88888.00 2012-05-09 16:20:53.625 130 12581.77 119.25 54968.80 88888.00 2012-05-09 16:20:53.750 130 12581.77 119.22 54968.78 88888.00 2012-05-09 16:20:53.875 130 12581.88 119.25 54968.78 88888.00 2012-05-09 16:20:54.000 130 12581.88 119.28 54968.78 88888.00 2012-05-09 16:20:54.125 130 12581.85 119.28 54968.78 88888.00 2012-05-09 16:20:54.250 130 12581.83 119.25 54968.75 88888.00 2012-05-09 16:20:54.375 130 12581.83 119.22 54968.75 88888.00 2012-05-09 16:20:54.500 130 12581.85 119.25 54968.75 88888.00 2012-05-09 16:20:54.625 130 12581.95 119.25 54968.75 88888.00 2012-05-09 16:20:54.750 130 12581.98 119.28 54968.72 88888.00 2012-05-09 16:20:54.875 130 12582.02 119.28 54968.72 88888.00 2012-05-09 16:20:55.000 130 12582.08 119.28 54968.70 88888.00 2012-05-09 16:20:55.125 130 12582.12 119.25 54968.68 88888.00 2012-05-09 16:20:55.250 130 12582.12 119.22 54968.68 88888.00 2012-05-09 16:20:55.375 130 12582.15 119.20 54968.65 88888.00 2012-05-09 16:20:55.500 130 12582.17 119.22 54968.65 88888.00 2012-05-09 16:20:55.625 130 12582.23 119.25 54968.68 88888.00 2012-05-09 16:20:55.750 130 12582.15 119.30 54968.62 88888.00 2012-05-09 16:20:55.875 130 12582.15 119.25 54968.62 88888.00 2012-05-09 16:20:56.000 130 12582.15 119.28 54968.65 88888.00 2012-05-09 16:20:56.125 130 12582.20 119.28 54968.65 88888.00 2012-05-09 16:20:56.250 130 12582.12 119.25 54968.62 88888.00 2012-05-09 16:20:56.375 130 12582.08 119.22 54968.62 88888.00 2012-05-09 16:20:56.500 130 12582.05 119.22 54968.60 88888.00 2012-05-09 16:20:56.625 130 12582.15 119.28 54968.57 88888.00 2012-05-09 16:20:56.750 130 12582.23 119.28 54968.60 88888.00 2012-05-09 16:20:56.875 130 12582.27 119.33 54968.60 88888.00 2012-05-09 16:20:57.000 130 12582.25 119.30 54968.60 88888.00 2012-05-09 16:20:57.125 130 12582.23 119.28 54968.62 88888.00 2012-05-09 16:20:57.250 130 12582.23 119.25 54968.60 88888.00 2012-05-09 16:20:57.375 130 12582.27 119.30 54968.60 88888.00 2012-05-09 16:20:57.500 130 12582.27 119.30 54968.57 88888.00 2012-05-09 16:20:57.625 130 12582.33 119.30 54968.57 88888.00 2012-05-09 16:20:57.750 130 12582.30 119.35 54968.57 88888.00 2012-05-09 16:20:57.875 130 12582.25 119.35 54968.57 88888.00 2012-05-09 16:20:58.000 130 12582.25 119.35 54968.55 88888.00 2012-05-09 16:20:58.125 130 12582.27 119.35 54968.55 88888.00 2012-05-09 16:20:58.250 130 12582.25 119.33 54968.53 88888.00 2012-05-09 16:20:58.375 130 12582.30 119.35 54968.55 88888.00 2012-05-09 16:20:58.500 130 12582.30 119.38 54968.57 88888.00 2012-05-09 16:20:58.625 130 12582.27 119.40 54968.55 88888.00 2012-05-09 16:20:58.750 130 12582.20 119.38 54968.53 88888.00 2012-05-09 16:20:58.875 130 12582.12 119.38 54968.55 88888.00 2012-05-09 16:20:59.000 130 12582.15 119.33 54968.55 88888.00 2012-05-09 16:20:59.125 130 12582.17 119.35 54968.60 88888.00 2012-05-09 16:20:59.250 130 12582.17 119.42 54968.60 88888.00 2012-05-09 16:20:59.375 130 12582.17 119.45 54968.55 88888.00 2012-05-09 16:20:59.500 130 12582.10 119.42 54968.55 88888.00 2012-05-09 16:20:59.625 130 12582.10 119.38 54968.57 88888.00 2012-05-09 16:20:59.750 130 12582.10 119.40 54968.60 88888.00 2012-05-09 16:20:59.875 130 12582.15 119.42 54968.60 88888.00 2012-05-09 16:21:00.000 130 12582.12 119.42 54968.60 88888.00 2012-05-09 16:21:00.125 130 12582.08 119.45 54968.60 88888.00 2012-05-09 16:21:00.250 130 12582.00 119.45 54968.62 88888.00 2012-05-09 16:21:00.375 130 12581.98 119.40 54968.62 88888.00 2012-05-09 16:21:00.500 130 12581.95 119.42 54968.62 88888.00 2012-05-09 16:21:00.625 130 12581.92 119.42 54968.65 88888.00 2012-05-09 16:21:00.750 130 12581.92 119.42 54968.62 88888.00 2012-05-09 16:21:00.875 130 12581.85 119.45 54968.65 88888.00 2012-05-09 16:21:01.000 130 12581.83 119.47 54968.65 88888.00 2012-05-09 16:21:01.125 130 12581.88 119.42 54968.65 88888.00 2012-05-09 16:21:01.250 130 12581.83 119.42 54968.65 88888.00 2012-05-09 16:21:01.375 130 12581.75 119.47 54968.65 88888.00 2012-05-09 16:21:01.500 130 12581.67 119.45 54968.68 88888.00 2012-05-09 16:21:01.625 130 12581.65 119.42 54968.68 88888.00 2012-05-09 16:21:01.750 130 12581.65 119.40 54968.68 88888.00 2012-05-09 16:21:01.875 130 12581.65 119.40 54968.68 88888.00 2012-05-09 16:21:02.000 130 12581.65 119.42 54968.68 88888.00 2012-05-09 16:21:02.125 130 12581.62 119.42 54968.68 88888.00 2012-05-09 16:21:02.250 130 12581.55 119.40 54968.68 88888.00 2012-05-09 16:21:02.375 130 12581.52 119.42 54968.68 88888.00 2012-05-09 16:21:02.500 130 12581.50 119.42 54968.70 88888.00 2012-05-09 16:21:02.625 130 12581.45 119.42 54968.75 88888.00 2012-05-09 16:21:02.750 130 12581.45 119.45 54968.75 88888.00 2012-05-09 16:21:02.875 130 12581.40 119.42 54968.75 88888.00 2012-05-09 16:21:03.000 130 12581.38 119.42 54968.75 88888.00 2012-05-09 16:21:03.125 130 12581.33 119.47 54968.80 88888.00 2012-05-09 16:21:03.250 130 12581.27 119.45 54968.78 88888.00 2012-05-09 16:21:03.375 130 12581.33 119.45 54968.80 88888.00 2012-05-09 16:21:03.500 130 12581.27 119.42 54968.80 88888.00 2012-05-09 16:21:03.625 130 12581.27 119.40 54968.80 88888.00 2012-05-09 16:21:03.750 130 12581.23 119.40 54968.80 88888.00 2012-05-09 16:21:03.875 130 12581.15 119.42 54968.80 88888.00 2012-05-09 16:21:04.000 130 12581.12 119.40 54968.82 88888.00 2012-05-09 16:21:04.125 130 12581.10 119.40 54968.82 88888.00 2012-05-09 16:21:04.250 130 12581.05 119.42 54968.85 88888.00 2012-05-09 16:21:04.375 130 12581.10 119.45 54968.82 88888.00 2012-05-09 16:21:04.500 130 12581.12 119.42 54968.85 88888.00 2012-05-09 16:21:04.625 130 12581.05 119.42 54968.85 88888.00 2012-05-09 16:21:04.750 130 12580.98 119.45 54968.82 88888.00 2012-05-09 16:21:04.875 130 12581.00 119.47 54968.85 88888.00 2012-05-09 16:21:05.000 130 12580.95 119.50 54968.85 88888.00 2012-05-09 16:21:05.125 130 12580.95 119.45 54968.88 88888.00 2012-05-09 16:21:05.250 130 12580.90 119.47 54968.88 88888.00 2012-05-09 16:21:05.375 130 12580.90 119.47 54968.85 88888.00 2012-05-09 16:21:05.500 130 12580.92 119.50 54968.85 88888.00 2012-05-09 16:21:05.625 130 12580.92 119.50 54968.85 88888.00 2012-05-09 16:21:05.750 130 12580.88 119.50 54968.88 88888.00 2012-05-09 16:21:05.875 130 12580.85 119.53 54968.90 88888.00 2012-05-09 16:21:06.000 130 12580.85 119.50 54968.88 88888.00 2012-05-09 16:21:06.125 130 12580.77 119.50 54968.85 88888.00 2012-05-09 16:21:06.250 130 12580.70 119.50 54968.88 88888.00 2012-05-09 16:21:06.375 130 12580.70 119.53 54968.85 88888.00 2012-05-09 16:21:06.500 130 12580.73 119.55 54968.88 88888.00 2012-05-09 16:21:06.625 130 12580.75 119.55 54968.90 88888.00 2012-05-09 16:21:06.750 130 12580.70 119.53 54968.90 88888.00 2012-05-09 16:21:06.875 130 12580.73 119.50 54968.90 88888.00 2012-05-09 16:21:07.000 130 12580.70 119.53 54968.88 88888.00 2012-05-09 16:21:07.125 130 12580.65 119.53 54968.88 88888.00 2012-05-09 16:21:07.250 130 12580.60 119.53 54968.90 88888.00 2012-05-09 16:21:07.375 130 12580.62 119.55 54968.90 88888.00 2012-05-09 16:21:07.500 130 12580.62 119.58 54968.93 88888.00 2012-05-09 16:21:07.625 130 12580.58 119.58 54968.93 88888.00 2012-05-09 16:21:07.750 130 12580.55 119.53 54968.90 88888.00 2012-05-09 16:21:07.875 130 12580.52 119.58 54968.93 88888.00 2012-05-09 16:21:08.000 130 12580.50 119.58 54968.95 88888.00 2012-05-09 16:21:08.125 130 12580.48 119.60 54968.95 88888.00 2012-05-09 16:21:08.250 130 12580.48 119.60 54968.95 88888.00 2012-05-09 16:21:08.375 130 12580.55 119.62 54968.95 88888.00 2012-05-09 16:21:08.500 130 12580.58 119.62 54968.93 88888.00 2012-05-09 16:21:08.625 130 12580.58 119.65 54968.93 88888.00 2012-05-09 16:21:08.750 130 12580.52 119.62 54968.93 88888.00 2012-05-09 16:21:08.875 130 12580.52 119.58 54968.93 88888.00 2012-05-09 16:21:09.000 130 12580.50 119.62 54968.93 88888.00 2012-05-09 16:21:09.125 130 12580.50 119.62 54968.93 88888.00 2012-05-09 16:21:09.250 130 12580.48 119.62 54968.97 88888.00 2012-05-09 16:21:09.375 130 12580.42 119.65 54968.95 88888.00 2012-05-09 16:21:09.500 130 12580.35 119.67 54968.95 88888.00 2012-05-09 16:21:09.625 130 12580.38 119.65 54968.97 88888.00 2012-05-09 16:21:09.750 130 12580.40 119.65 54968.93 88888.00 2012-05-09 16:21:09.875 130 12580.38 119.65 54968.90 88888.00 2012-05-09 16:21:10.000 130 12580.35 119.65 54968.88 88888.00 2012-05-09 16:21:10.125 130 12580.33 119.65 54968.90 88888.00 2012-05-09 16:21:10.250 130 12580.33 119.67 54968.93 88888.00 2012-05-09 16:21:10.375 130 12580.35 119.67 54968.90 88888.00 2012-05-09 16:21:10.500 130 12580.38 119.67 54968.90 88888.00 2012-05-09 16:21:10.625 130 12580.40 119.70 54968.90 88888.00 2012-05-09 16:21:10.750 130 12580.42 119.72 54968.88 88888.00 2012-05-09 16:21:10.875 130 12580.35 119.70 54968.88 88888.00 2012-05-09 16:21:11.000 130 12580.30 119.67 54968.82 88888.00 2012-05-09 16:21:11.125 130 12580.35 119.67 54968.85 88888.00 2012-05-09 16:21:11.250 130 12580.35 119.70 54968.90 88888.00 2012-05-09 16:21:11.375 130 12580.33 119.70 54968.88 88888.00 2012-05-09 16:21:11.500 130 12580.25 119.72 54968.90 88888.00 2012-05-09 16:21:11.625 130 12580.25 119.72 54968.88 88888.00 2012-05-09 16:21:11.750 130 12580.30 119.70 54968.85 88888.00 2012-05-09 16:21:11.875 130 12580.35 119.70 54968.88 88888.00 2012-05-09 16:21:12.000 130 12580.33 119.72 54968.88 88888.00 2012-05-09 16:21:12.125 130 12580.27 119.72 54968.85 88888.00 2012-05-09 16:21:12.250 130 12580.27 119.70 54968.82 88888.00 2012-05-09 16:21:12.375 130 12580.30 119.72 54968.85 88888.00 2012-05-09 16:21:12.500 130 12580.33 119.72 54968.85 88888.00 2012-05-09 16:21:12.625 130 12580.33 119.72 54968.85 88888.00 2012-05-09 16:21:12.750 130 12580.38 119.72 54968.85 88888.00 2012-05-09 16:21:12.875 130 12580.45 119.75 54968.80 88888.00 2012-05-09 16:21:13.000 130 12580.48 119.75 54968.78 88888.00 2012-05-09 16:21:13.125 130 12580.48 119.72 54968.78 88888.00 2012-05-09 16:21:13.250 130 12580.38 119.72 54968.80 88888.00 2012-05-09 16:21:13.375 130 12580.38 119.78 54968.80 88888.00 2012-05-09 16:21:13.500 130 12580.45 119.78 54968.80 88888.00 2012-05-09 16:21:13.625 130 12580.48 119.75 54968.78 88888.00 2012-05-09 16:21:13.750 130 12580.50 119.70 54968.80 88888.00 2012-05-09 16:21:13.875 130 12580.58 119.70 54968.80 88888.00 2012-05-09 16:21:14.000 130 12580.58 119.67 54968.78 88888.00 2012-05-09 16:21:14.125 130 12580.58 119.67 54968.78 88888.00 2012-05-09 16:21:14.250 130 12580.62 119.62 54968.78 88888.00 2012-05-09 16:21:14.375 130 12580.65 119.67 54968.78 88888.00 2012-05-09 16:21:14.500 130 12580.60 119.65 54968.75 88888.00 2012-05-09 16:21:14.625 130 12580.62 119.67 54968.75 88888.00 2012-05-09 16:21:14.750 130 12580.70 119.67 54968.75 88888.00 2012-05-09 16:21:14.875 130 12580.75 119.67 54968.78 88888.00 2012-05-09 16:21:15.000 130 12580.73 119.67 54968.75 88888.00 2012-05-09 16:21:15.125 130 12580.67 119.65 54968.72 88888.00 2012-05-09 16:21:15.250 130 12580.73 119.65 54968.72 88888.00 2012-05-09 16:21:15.375 130 12580.80 119.65 54968.72 88888.00 2012-05-09 16:21:15.500 130 12580.88 119.67 54968.70 88888.00 2012-05-09 16:21:15.625 130 12580.83 119.62 54968.65 88888.00 2012-05-09 16:21:15.750 130 12580.83 119.65 54968.65 88888.00 2012-05-09 16:21:15.875 130 12580.85 119.67 54968.70 88888.00 2012-05-09 16:21:16.000 130 12580.90 119.65 54968.65 88888.00 2012-05-09 16:21:16.125 130 12580.92 119.62 54968.65 88888.00 2012-05-09 16:21:16.250 130 12580.85 119.58 54968.65 88888.00 2012-05-09 16:21:16.375 130 12580.83 119.60 54968.65 88888.00 2012-05-09 16:21:16.500 130 12580.90 119.65 54968.68 88888.00 2012-05-09 16:21:16.625 130 12580.92 119.65 54968.68 88888.00 2012-05-09 16:21:16.750 130 12580.92 119.65 54968.68 88888.00 2012-05-09 16:21:16.875 130 12580.98 119.65 54968.65 88888.00 2012-05-09 16:21:17.000 130 12581.02 119.65 54968.65 88888.00 2012-05-09 16:21:17.125 130 12581.00 119.65 54968.65 88888.00 2012-05-09 16:21:17.250 130 12580.98 119.62 54968.62 88888.00 2012-05-09 16:21:17.375 130 12581.00 119.62 54968.62 88888.00 2012-05-09 16:21:17.500 130 12581.00 119.65 54968.60 88888.00 2012-05-09 16:21:17.625 130 12581.05 119.62 54968.60 88888.00 2012-05-09 16:21:17.750 130 12581.05 119.62 54968.55 88888.00 2012-05-09 16:21:17.875 130 12581.00 119.67 54968.57 88888.00 2012-05-09 16:21:18.000 130 12581.10 119.67 54968.57 88888.00 2012-05-09 16:21:18.125 130 12581.12 119.65 54968.60 88888.00 2012-05-09 16:21:18.250 130 12581.10 119.62 54968.60 88888.00 2012-05-09 16:21:18.375 130 12581.12 119.65 54968.60 88888.00 2012-05-09 16:21:18.500 130 12581.15 119.67 54968.57 88888.00 2012-05-09 16:21:18.625 130 12581.20 119.67 54968.55 88888.00 2012-05-09 16:21:18.750 130 12581.23 119.67 54968.55 88888.00 2012-05-09 16:21:18.875 130 12581.25 119.70 54968.55 88888.00 2012-05-09 16:21:19.000 130 12581.27 119.72 54968.55 88888.00 2012-05-09 16:21:19.125 130 12581.33 119.78 54968.55 88888.00 2012-05-09 16:21:19.250 130 12581.35 119.75 54968.53 88888.00 2012-05-09 16:21:19.375 130 12581.42 119.78 54968.50 88888.00 2012-05-09 16:21:19.500 130 12581.50 119.78 54968.50 88888.00 2012-05-09 16:21:19.625 130 12581.52 119.83 54968.50 88888.00 2012-05-09 16:21:19.750 130 12581.52 119.85 54968.50 88888.00 2012-05-09 16:21:19.875 130 12581.52 119.83 54968.47 88888.00 2012-05-09 16:21:20.000 130 12581.60 119.83 54968.45 88888.00 2012-05-09 16:21:20.125 130 12581.62 119.85 54968.47 88888.00 2012-05-09 16:21:20.250 130 12581.60 119.88 54968.50 88888.00 2012-05-09 16:21:20.375 130 12581.62 119.90 54968.47 88888.00 2012-05-09 16:21:20.500 130 12581.65 119.92 54968.45 88888.00 2012-05-09 16:21:20.625 130 12581.70 119.92 54968.45 88888.00 2012-05-09 16:21:20.750 130 12581.75 119.95 54968.43 88888.00 2012-05-09 16:21:20.875 130 12581.77 119.95 54968.45 88888.00 2012-05-09 16:21:21.000 130 12581.77 119.97 54968.45 88888.00 2012-05-09 16:21:21.125 130 12581.75 120.00 54968.43 88888.00 2012-05-09 16:21:21.250 130 12581.75 119.97 54968.43 88888.00 2012-05-09 16:21:21.375 130 12581.83 120.03 54968.45 88888.00 2012-05-09 16:21:21.500 130 12581.88 120.05 54968.43 88888.00 2012-05-09 16:21:21.625 130 12581.88 120.03 54968.40 88888.00 2012-05-09 16:21:21.750 130 12581.92 120.03 54968.43 88888.00 2012-05-09 16:21:21.875 130 12581.95 120.10 54968.43 88888.00 2012-05-09 16:21:22.000 130 12581.90 120.10 54968.40 88888.00 2012-05-09 16:21:22.125 130 12581.90 120.12 54968.43 88888.00 2012-05-09 16:21:22.250 130 12581.92 120.15 54968.40 88888.00 2012-05-09 16:21:22.375 130 12581.92 120.17 54968.40 88888.00 2012-05-09 16:21:22.500 130 12581.92 120.17 54968.38 88888.00 2012-05-09 16:21:22.625 130 12581.92 120.15 54968.35 88888.00 2012-05-09 16:21:22.750 130 12581.98 120.15 54968.35 88888.00 2012-05-09 16:21:22.875 130 12582.05 120.20 54968.35 88888.00 2012-05-09 16:21:23.000 130 12582.12 120.25 54968.38 88888.00 2012-05-09 16:21:23.125 130 12582.08 120.25 54968.35 88888.00 2012-05-09 16:21:23.250 130 12582.02 120.20 54968.35 88888.00 2012-05-09 16:21:23.375 130 12582.05 120.22 54968.35 88888.00 2012-05-09 16:21:23.500 130 12582.12 120.28 54968.35 88888.00 2012-05-09 16:21:23.625 130 12582.10 120.28 54968.38 88888.00 2012-05-09 16:21:23.750 130 12582.08 120.25 54968.40 88888.00 2012-05-09 16:21:23.875 130 12582.05 120.25 54968.38 88888.00 2012-05-09 16:21:24.000 130 12582.05 120.25 54968.35 88888.00 2012-05-09 16:21:24.125 130 12582.08 120.28 54968.38 88888.00 2012-05-09 16:21:24.250 130 12582.00 120.30 54968.43 88888.00 2012-05-09 16:21:24.375 130 12582.05 120.33 54968.40 88888.00 2012-05-09 16:21:24.500 130 12582.12 120.30 54968.40 88888.00 2012-05-09 16:21:24.625 130 12582.12 120.33 54968.40 88888.00 2012-05-09 16:21:24.750 130 12582.05 120.33 54968.40 88888.00 2012-05-09 16:21:24.875 130 12581.98 120.30 54968.43 88888.00 2012-05-09 16:21:25.000 130 12582.05 120.33 54968.43 88888.00 2012-05-09 16:21:25.125 130 12582.10 120.33 54968.43 88888.00 2012-05-09 16:21:25.250 130 12582.05 120.33 54968.45 88888.00 2012-05-09 16:21:25.375 130 12582.05 120.35 54968.43 88888.00 2012-05-09 16:21:25.500 130 12582.02 120.30 54968.40 88888.00 2012-05-09 16:21:25.625 130 12582.02 120.33 54968.45 88888.00 2012-05-09 16:21:25.750 130 12582.05 120.33 54968.45 88888.00 2012-05-09 16:21:25.875 130 12582.05 120.35 54968.45 88888.00 2012-05-09 16:21:26.000 130 12582.02 120.30 54968.43 88888.00 2012-05-09 16:21:26.125 130 12582.00 120.30 54968.47 88888.00 2012-05-09 16:21:26.250 130 12582.00 120.33 54968.45 88888.00 2012-05-09 16:21:26.375 130 12582.00 120.35 54968.43 88888.00 2012-05-09 16:21:26.500 130 12582.00 120.35 54968.45 88888.00 2012-05-09 16:21:26.625 130 12582.00 120.35 54968.45 88888.00 2012-05-09 16:21:26.750 130 12582.00 120.38 54968.47 88888.00 2012-05-09 16:21:26.875 130 12581.98 120.38 54968.50 88888.00 2012-05-09 16:21:27.000 130 12581.95 120.35 54968.50 88888.00 2012-05-09 16:21:27.125 130 12581.90 120.33 54968.50 88888.00 2012-05-09 16:21:27.250 130 12581.85 120.33 54968.50 88888.00 2012-05-09 16:21:27.375 130 12581.90 120.40 54968.53 88888.00 2012-05-09 16:21:27.500 130 12581.88 120.42 54968.53 88888.00 2012-05-09 16:21:27.625 130 12581.83 120.38 54968.53 88888.00 2012-05-09 16:21:27.750 130 12581.83 120.38 54968.50 88888.00 2012-05-09 16:21:27.875 130 12581.90 120.38 54968.50 88888.00 2012-05-09 16:21:28.000 130 12581.83 120.40 54968.50 88888.00 2012-05-09 16:21:28.125 130 12581.77 120.38 54968.47 88888.00 2012-05-09 16:21:28.250 130 12581.80 120.40 54968.47 88888.00 2012-05-09 16:21:28.375 130 12581.83 120.45 54968.50 88888.00 2012-05-09 16:21:28.500 130 12581.80 120.47 54968.50 88888.00 2012-05-09 16:21:28.625 130 12581.77 120.45 54968.55 88888.00 2012-05-09 16:21:28.750 130 12581.75 120.47 54968.55 88888.00 2012-05-09 16:21:28.875 130 12581.77 120.45 54968.55 88888.00 2012-05-09 16:21:29.000 130 12581.75 120.47 54968.53 88888.00 2012-05-09 16:21:29.125 130 12581.67 120.50 54968.53 88888.00 2012-05-09 16:21:29.250 130 12581.62 120.50 54968.50 88888.00 2012-05-09 16:21:29.375 130 12581.62 120.45 54968.50 88888.00 2012-05-09 16:21:29.500 130 12581.58 120.42 54968.53 88888.00 2012-05-09 16:21:29.625 130 12581.52 120.45 54968.53 88888.00 2012-05-09 16:21:29.750 130 12581.52 120.47 54968.55 88888.00 2012-05-09 16:21:29.875 130 12581.52 120.50 54968.60 88888.00 2012-05-09 16:21:30.000 130 12581.50 120.50 54968.57 88888.00 2012-05-09 16:21:30.125 130 12581.48 120.47 54968.57 88888.00 2012-05-09 16:21:30.250 130 12581.40 120.45 54968.55 88888.00 2012-05-09 16:21:30.375 130 12581.38 120.47 54968.55 88888.00 2012-05-09 16:21:30.500 130 12581.38 120.47 54968.57 88888.00 2012-05-09 16:21:30.625 130 12581.38 120.50 54968.57 88888.00 2012-05-09 16:21:30.750 130 12581.33 120.47 54968.55 88888.00 2012-05-09 16:21:30.875 130 12581.35 120.53 54968.55 88888.00 2012-05-09 16:21:31.000 130 12581.33 120.47 54968.55 88888.00 2012-05-09 16:21:31.125 130 12581.25 120.47 54968.55 88888.00 2012-05-09 16:21:31.250 130 12581.25 120.47 54968.60 88888.00 2012-05-09 16:21:31.375 130 12581.27 120.50 54968.60 88888.00 2012-05-09 16:21:31.500 130 12581.25 120.53 54968.60 88888.00 2012-05-09 16:21:31.625 130 12581.23 120.47 54968.60 88888.00 2012-05-09 16:21:31.750 130 12581.20 120.47 54968.57 88888.00 2012-05-09 16:21:31.875 130 12581.23 120.47 54968.60 88888.00 2012-05-09 16:21:32.000 130 12581.25 120.50 54968.57 88888.00 2012-05-09 16:21:32.125 130 12581.23 120.50 54968.60 88888.00 2012-05-09 16:21:32.250 130 12581.12 120.47 54968.65 88888.00 2012-05-09 16:21:32.375 130 12581.12 120.47 54968.62 88888.00 2012-05-09 16:21:32.500 130 12581.10 120.50 54968.62 88888.00 2012-05-09 16:21:32.625 130 12581.10 120.55 54968.62 88888.00 2012-05-09 16:21:32.750 130 12581.08 120.53 54968.60 88888.00 2012-05-09 16:21:32.875 130 12581.02 120.53 54968.60 88888.00 2012-05-09 16:21:33.000 130 12581.00 120.50 54968.60 88888.00 2012-05-09 16:21:33.125 130 12581.02 120.53 54968.62 88888.00 2012-05-09 16:21:33.250 130 12581.02 120.55 54968.60 88888.00 2012-05-09 16:21:33.375 130 12581.08 120.58 54968.62 88888.00 2012-05-09 16:21:33.500 130 12581.05 120.60 54968.60 88888.00 2012-05-09 16:21:33.625 130 12581.02 120.58 54968.62 88888.00 2012-05-09 16:21:33.750 130 12580.98 120.58 54968.62 88888.00 2012-05-09 16:21:33.875 130 12580.98 120.60 54968.62 88888.00 2012-05-09 16:21:34.000 130 12581.00 120.62 54968.62 88888.00 2012-05-09 16:21:34.125 130 12580.98 120.60 54968.60 88888.00 2012-05-09 16:21:34.250 130 12580.95 120.60 54968.62 88888.00 2012-05-09 16:21:34.375 130 12581.00 120.60 54968.60 88888.00 2012-05-09 16:21:34.500 130 12580.95 120.65 54968.60 88888.00 2012-05-09 16:21:34.625 130 12580.95 120.67 54968.60 88888.00 2012-05-09 16:21:34.750 130 12580.92 120.67 54968.60 88888.00 2012-05-09 16:21:34.875 130 12580.92 120.67 54968.60 88888.00 2012-05-09 16:21:35.000 130 12580.88 120.70 54968.60 88888.00 2012-05-09 16:21:35.125 130 12580.90 120.70 54968.57 88888.00 2012-05-09 16:21:35.250 130 12580.88 120.67 54968.60 88888.00 2012-05-09 16:21:35.375 130 12580.90 120.72 54968.60 88888.00 2012-05-09 16:21:35.500 130 12580.90 120.75 54968.60 88888.00 2012-05-09 16:21:35.625 130 12580.90 120.78 54968.55 88888.00 2012-05-09 16:21:35.750 130 12580.95 120.78 54968.55 88888.00 2012-05-09 16:21:35.875 130 12580.90 120.78 54968.57 88888.00 2012-05-09 16:21:36.000 130 12580.88 120.78 54968.57 88888.00 2012-05-09 16:21:36.125 130 12580.92 120.83 54968.57 88888.00 2012-05-09 16:21:36.250 130 12580.95 120.85 54968.57 88888.00 2012-05-09 16:21:36.375 130 12581.02 120.88 54968.57 88888.00 2012-05-09 16:21:36.500 130 12581.05 120.90 54968.57 88888.00 2012-05-09 16:21:36.625 130 12581.00 120.88 54968.55 88888.00 2012-05-09 16:21:36.750 130 12580.98 120.95 54968.55 88888.00 2012-05-09 16:21:36.875 130 12580.98 121.00 54968.57 88888.00 2012-05-09 16:21:37.000 130 12581.02 121.00 54968.60 88888.00 2012-05-09 16:21:37.125 130 12581.10 121.05 54968.57 88888.00 2012-05-09 16:21:37.250 130 12581.05 121.03 54968.57 88888.00 2012-05-09 16:21:37.375 130 12581.10 121.08 54968.57 88888.00 2012-05-09 16:21:37.500 130 12581.08 121.10 54968.60 88888.00 2012-05-09 16:21:37.625 130 12581.02 121.12 54968.62 88888.00 2012-05-09 16:21:37.750 130 12581.05 121.17 54968.60 88888.00 2012-05-09 16:21:37.875 130 12581.12 121.22 54968.57 88888.00 2012-05-09 16:21:38.000 130 12581.12 121.25 54968.55 88888.00 2012-05-09 16:21:38.125 130 12581.08 121.25 54968.55 88888.00 2012-05-09 16:21:38.250 130 12580.98 121.28 54968.55 88888.00 2012-05-09 16:21:38.375 130 12581.12 121.35 54968.57 88888.00 2012-05-09 16:21:38.500 130 12581.12 121.35 54968.57 88888.00 2012-05-09 16:21:38.625 130 12581.12 121.40 54968.60 88888.00 2012-05-09 16:21:38.750 130 12581.12 121.40 54968.57 88888.00 2012-05-09 16:21:38.875 130 12581.15 121.40 54968.53 88888.00 2012-05-09 16:21:39.000 130 12581.17 121.42 54968.53 88888.00 2012-05-09 16:21:39.125 130 12581.12 121.42 54968.53 88888.00 2012-05-09 16:21:39.250 130 12581.10 121.45 54968.53 88888.00 2012-05-09 16:21:39.375 130 12581.15 121.53 54968.53 88888.00 2012-05-09 16:21:39.500 130 12581.20 121.53 54968.53 88888.00 2012-05-09 16:21:39.625 130 12581.23 121.55 54968.53 88888.00 2012-05-09 16:21:39.750 130 12581.25 121.58 54968.53 88888.00 2012-05-09 16:21:39.875 130 12581.25 121.60 54968.53 88888.00 2012-05-09 16:21:40.000 130 12581.20 121.65 54968.53 88888.00 2012-05-09 16:21:40.125 130 12581.20 121.67 54968.55 88888.00 2012-05-09 16:21:40.250 130 12581.17 121.70 54968.55 88888.00 2012-05-09 16:21:40.375 130 12581.25 121.72 54968.53 88888.00 2012-05-09 16:21:40.500 130 12581.30 121.70 54968.53 88888.00 2012-05-09 16:21:40.625 130 12581.30 121.72 54968.55 88888.00 2012-05-09 16:21:40.750 130 12581.27 121.75 54968.53 88888.00 2012-05-09 16:21:40.875 130 12581.25 121.80 54968.55 88888.00 2012-05-09 16:21:41.000 130 12581.27 121.80 54968.50 88888.00 2012-05-09 16:21:41.125 130 12581.30 121.85 54968.53 88888.00 2012-05-09 16:21:41.250 130 12581.30 121.85 54968.50 88888.00 2012-05-09 16:21:41.375 130 12581.33 121.83 54968.50 88888.00 2012-05-09 16:21:41.500 130 12581.30 121.88 54968.50 88888.00 2012-05-09 16:21:41.625 130 12581.30 121.90 54968.53 88888.00 2012-05-09 16:21:41.750 130 12581.30 121.90 54968.53 88888.00 2012-05-09 16:21:41.875 130 12581.30 121.90 54968.53 88888.00 2012-05-09 16:21:42.000 130 12581.27 121.90 54968.53 88888.00 2012-05-09 16:21:42.125 130 12581.27 121.90 54968.55 88888.00 2012-05-09 16:21:42.250 130 12581.30 121.88 54968.53 88888.00 2012-05-09 16:21:42.375 130 12581.38 121.90 54968.50 88888.00 2012-05-09 16:21:42.500 130 12581.35 121.92 54968.50 88888.00 2012-05-09 16:21:42.625 130 12581.38 121.92 54968.47 88888.00 2012-05-09 16:21:42.750 130 12581.38 121.95 54968.53 88888.00 2012-05-09 16:21:42.875 130 12581.33 121.95 54968.50 88888.00 2012-05-09 16:21:43.000 130 12581.33 121.97 54968.47 88888.00 2012-05-09 16:21:43.125 130 12581.30 121.92 54968.50 88888.00 2012-05-09 16:21:43.250 130 12581.23 121.90 54968.53 88888.00 2012-05-09 16:21:43.375 130 12581.23 121.97 54968.53 88888.00 2012-05-09 16:21:43.500 130 12581.25 122.00 54968.53 88888.00 2012-05-09 16:21:43.625 130 12581.27 122.03 54968.53 88888.00 2012-05-09 16:21:43.750 130 12581.30 122.00 54968.50 88888.00 2012-05-09 16:21:43.875 130 12581.35 122.00 54968.47 88888.00 2012-05-09 16:21:44.000 130 12581.35 122.03 54968.50 88888.00 2012-05-09 16:21:44.125 130 12581.25 122.00 54968.50 88888.00 2012-05-09 16:21:44.250 130 12581.15 122.00 54968.55 88888.00 2012-05-09 16:21:44.375 130 12581.12 121.97 54968.55 88888.00 2012-05-09 16:21:44.500 130 12581.17 121.97 54968.57 88888.00 2012-05-09 16:21:44.625 130 12581.25 122.00 54968.55 88888.00 2012-05-09 16:21:44.750 130 12581.20 122.03 54968.55 88888.00 2012-05-09 16:21:44.875 130 12581.10 122.05 54968.53 88888.00 2012-05-09 16:21:45.000 130 12581.08 122.03 54968.53 88888.00 2012-05-09 16:21:45.125 130 12581.02 122.05 54968.55 88888.00 2012-05-09 16:21:45.250 130 12581.00 122.03 54968.53 88888.00 2012-05-09 16:21:45.375 130 12581.00 122.03 54968.53 88888.00 2012-05-09 16:21:45.500 130 12581.02 122.03 54968.55 88888.00 2012-05-09 16:21:45.625 130 12581.05 122.00 54968.53 88888.00 2012-05-09 16:21:45.750 130 12581.00 122.00 54968.53 88888.00 2012-05-09 16:21:45.875 130 12580.95 122.00 54968.55 88888.00 2012-05-09 16:21:46.000 130 12580.92 122.00 54968.55 88888.00 2012-05-09 16:21:46.125 130 12580.98 122.00 54968.57 88888.00 2012-05-09 16:21:46.250 130 12580.88 121.95 54968.55 88888.00 2012-05-09 16:21:46.375 130 12580.80 121.97 54968.55 88888.00 2012-05-09 16:21:46.500 130 12580.80 122.00 54968.57 88888.00 2012-05-09 16:21:46.625 130 12580.85 122.00 54968.57 88888.00 2012-05-09 16:21:46.750 130 12580.90 121.97 54968.53 88888.00 2012-05-09 16:21:46.875 130 12580.90 121.97 54968.55 88888.00 2012-05-09 16:21:47.000 130 12580.88 121.97 54968.55 88888.00 2012-05-09 16:21:47.125 130 12580.85 121.97 54968.57 88888.00 2012-05-09 16:21:47.250 130 12580.80 121.97 54968.60 88888.00 2012-05-09 16:21:47.375 130 12580.80 121.95 54968.57 88888.00 2012-05-09 16:21:47.500 130 12580.77 121.95 54968.57 88888.00 2012-05-09 16:21:47.625 130 12580.77 121.97 54968.57 88888.00 2012-05-09 16:21:47.750 130 12580.80 121.97 54968.60 88888.00 2012-05-09 16:21:47.875 130 12580.75 121.97 54968.62 88888.00 2012-05-09 16:21:48.000 130 12580.75 121.97 54968.60 88888.00 2012-05-09 16:21:48.125 130 12580.70 121.97 54968.62 88888.00 2012-05-09 16:21:48.250 130 12580.67 121.97 54968.60 88888.00 2012-05-09 16:21:48.375 130 12580.73 121.97 54968.57 88888.00 2012-05-09 16:21:48.500 130 12580.73 121.97 54968.60 88888.00 2012-05-09 16:21:48.625 130 12580.67 121.95 54968.60 88888.00 2012-05-09 16:21:48.750 130 12580.62 121.97 54968.60 88888.00 2012-05-09 16:21:48.875 130 12580.65 122.00 54968.55 88888.00 2012-05-09 16:21:49.000 130 12580.58 121.97 54968.53 88888.00 2012-05-09 16:21:49.125 130 12580.52 121.92 54968.57 88888.00 2012-05-09 16:21:49.250 130 12580.55 121.97 54968.62 88888.00 2012-05-09 16:21:49.375 130 12580.60 121.95 54968.62 88888.00 2012-05-09 16:21:49.500 130 12580.55 122.00 54968.60 88888.00 2012-05-09 16:21:49.625 130 12580.45 122.00 54968.62 88888.00 2012-05-09 16:21:49.750 130 12580.40 121.97 54968.62 88888.00 2012-05-09 16:21:49.875 130 12580.38 121.97 54968.62 88888.00 2012-05-09 16:21:50.000 130 12580.33 121.97 54968.62 88888.00 2012-05-09 16:21:50.125 130 12580.27 122.00 54968.65 88888.00 2012-05-09 16:21:50.250 130 12580.30 121.95 54968.65 88888.00 2012-05-09 16:21:50.375 130 12580.38 121.95 54968.65 88888.00 2012-05-09 16:21:50.500 130 12580.38 121.92 54968.65 88888.00 2012-05-09 16:21:50.625 130 12580.38 121.92 54968.62 88888.00 2012-05-09 16:21:50.750 130 12580.30 121.92 54968.62 88888.00 2012-05-09 16:21:50.875 130 12580.27 121.92 54968.65 88888.00 2012-05-09 16:21:51.000 130 12580.33 121.95 54968.65 88888.00 2012-05-09 16:21:51.125 130 12580.33 122.03 54968.68 88888.00 2012-05-09 16:21:51.250 130 12580.25 122.03 54968.68 88888.00 2012-05-09 16:21:51.375 130 12580.25 122.00 54968.68 88888.00 2012-05-09 16:21:51.500 130 12580.27 122.00 54968.68 88888.00 2012-05-09 16:21:51.625 130 12580.23 122.03 54968.65 88888.00 2012-05-09 16:21:51.750 130 12580.12 122.03 54968.68 88888.00 2012-05-09 16:21:51.875 130 12580.12 122.03 54968.68 88888.00 2012-05-09 16:21:52.000 130 12580.12 122.03 54968.68 88888.00 2012-05-09 16:21:52.125 130 12580.08 122.03 54968.68 88888.00 2012-05-09 16:21:52.250 130 12580.05 122.05 54968.70 88888.00 2012-05-09 16:21:52.375 130 12580.08 122.05 54968.65 88888.00 2012-05-09 16:21:52.500 130 12580.02 122.05 54968.68 88888.00 2012-05-09 16:21:52.625 130 12580.02 122.05 54968.68 88888.00 2012-05-09 16:21:52.750 130 12580.00 122.08 54968.70 88888.00 2012-05-09 16:21:52.875 130 12580.00 122.10 54968.70 88888.00 2012-05-09 16:21:53.000 130 12579.95 122.08 54968.65 88888.00 2012-05-09 16:21:53.125 130 12579.92 122.08 54968.68 88888.00 2012-05-09 16:21:53.250 130 12579.88 122.12 54968.70 88888.00 2012-05-09 16:21:53.375 130 12579.92 122.12 54968.70 88888.00 2012-05-09 16:21:53.500 130 12579.95 122.17 54968.70 88888.00 2012-05-09 16:21:53.625 130 12579.92 122.17 54968.70 88888.00 2012-05-09 16:21:53.750 130 12579.92 122.20 54968.75 88888.00 2012-05-09 16:21:53.875 130 12579.88 122.22 54968.72 88888.00 2012-05-09 16:21:54.000 130 12579.85 122.22 54968.68 88888.00 2012-05-09 16:21:54.125 130 12579.77 122.17 54968.68 88888.00 2012-05-09 16:21:54.250 130 12579.77 122.17 54968.70 88888.00 2012-05-09 16:21:54.375 130 12579.77 122.20 54968.72 88888.00 2012-05-09 16:21:54.500 130 12579.77 122.22 54968.72 88888.00 2012-05-09 16:21:54.625 130 12579.83 122.30 54968.75 88888.00 2012-05-09 16:21:54.750 130 12579.83 122.30 54968.78 88888.00 2012-05-09 16:21:54.875 130 12579.83 122.30 54968.75 88888.00 2012-05-09 16:21:55.000 130 12579.80 122.28 54968.70 88888.00 2012-05-09 16:21:55.125 130 12579.77 122.28 54968.72 88888.00 2012-05-09 16:21:55.250 130 12579.75 122.28 54968.72 88888.00 2012-05-09 16:21:55.375 130 12579.77 122.35 54968.72 88888.00 2012-05-09 16:21:55.500 130 12579.77 122.40 54968.72 88888.00 2012-05-09 16:21:55.625 130 12579.75 122.40 54968.72 88888.00 2012-05-09 16:21:55.750 130 12579.70 122.42 54968.70 88888.00 2012-05-09 16:21:55.875 130 12579.73 122.42 54968.70 88888.00 2012-05-09 16:21:56.000 130 12579.77 122.42 54968.70 88888.00 2012-05-09 16:21:56.125 130 12579.73 122.42 54968.72 88888.00 2012-05-09 16:21:56.250 130 12579.70 122.42 54968.72 88888.00 2012-05-09 16:21:56.375 130 12579.80 122.45 54968.70 88888.00 2012-05-09 16:21:56.500 130 12579.77 122.50 54968.70 88888.00 2012-05-09 16:21:56.625 130 12579.75 122.50 54968.70 88888.00 2012-05-09 16:21:56.750 130 12579.77 122.55 54968.70 88888.00 2012-05-09 16:21:56.875 130 12579.80 122.55 54968.70 88888.00 2012-05-09 16:21:57.000 130 12579.77 122.53 54968.65 88888.00 2012-05-09 16:21:57.125 130 12579.77 122.55 54968.68 88888.00 2012-05-09 16:21:57.250 130 12579.73 122.58 54968.68 88888.00 2012-05-09 16:21:57.375 130 12579.77 122.62 54968.70 88888.00 2012-05-09 16:21:57.500 130 12579.75 122.67 54968.70 88888.00 2012-05-09 16:21:57.625 130 12579.75 122.65 54968.68 88888.00 2012-05-09 16:21:57.750 130 12579.73 122.62 54968.62 88888.00 2012-05-09 16:21:57.875 130 12579.67 122.65 54968.68 88888.00 2012-05-09 16:21:58.000 130 12579.73 122.67 54968.70 88888.00 2012-05-09 16:21:58.125 130 12579.83 122.78 54968.70 88888.00 2012-05-09 16:21:58.250 130 12579.77 122.72 54968.70 88888.00 2012-05-09 16:21:58.375 130 12579.73 122.75 54968.70 88888.00 2012-05-09 16:21:58.500 130 12579.77 122.75 54968.68 88888.00 2012-05-09 16:21:58.625 130 12579.85 122.78 54968.68 88888.00 2012-05-09 16:21:58.750 130 12579.88 122.80 54968.70 88888.00 2012-05-09 16:21:58.875 130 12579.90 122.83 54968.70 88888.00 2012-05-09 16:21:59.000 130 12579.88 122.83 54968.65 88888.00 2012-05-09 16:21:59.125 130 12579.88 122.88 54968.65 88888.00 2012-05-09 16:21:59.250 130 12579.92 122.88 54968.65 88888.00 2012-05-09 16:21:59.375 130 12579.90 122.88 54968.62 88888.00 2012-05-09 16:21:59.500 130 12579.90 122.92 54968.65 88888.00 2012-05-09 16:21:59.625 130 12579.95 122.92 54968.65 88888.00 2012-05-09 16:21:59.750 130 12579.95 122.92 54968.68 88888.00 2012-05-09 16:21:59.875 130 12579.90 122.95 54968.62 88888.00 2012-05-09 16:22:00.000 130 12579.90 122.92 54968.60 88888.00 2012-05-09 16:22:00.125 130 12579.95 123.00 54968.60 88888.00 2012-05-09 16:22:00.250 130 12579.98 123.00 54968.62 88888.00 2012-05-09 16:22:00.375 130 12580.02 123.05 54968.65 88888.00 2012-05-09 16:22:00.500 130 12580.12 123.05 54968.65 88888.00 2012-05-09 16:22:00.625 130 12580.10 123.03 54968.60 88888.00 2012-05-09 16:22:00.750 130 12580.05 123.05 54968.60 88888.00 2012-05-09 16:22:00.875 130 12580.08 123.08 54968.60 88888.00 2012-05-09 16:22:01.000 130 12580.08 123.08 54968.57 88888.00 2012-05-09 16:22:01.125 130 12580.08 123.08 54968.57 88888.00 2012-05-09 16:22:01.250 130 12580.02 123.08 54968.62 88888.00 2012-05-09 16:22:01.375 130 12580.08 123.15 54968.62 88888.00 2012-05-09 16:22:01.500 130 12580.10 123.12 54968.60 88888.00 2012-05-09 16:22:01.625 130 12580.05 123.15 54968.57 88888.00 2012-05-09 16:22:01.750 130 12580.02 123.15 54968.57 88888.00 2012-05-09 16:22:01.875 130 12580.05 123.15 54968.57 88888.00 2012-05-09 16:22:02.000 130 12580.08 123.17 54968.55 88888.00 2012-05-09 16:22:02.125 130 12580.10 123.17 54968.57 88888.00 2012-05-09 16:22:02.250 130 12580.10 123.15 54968.57 88888.00 2012-05-09 16:22:02.375 130 12580.15 123.15 54968.57 88888.00 2012-05-09 16:22:02.500 130 12580.10 123.17 54968.55 88888.00 2012-05-09 16:22:02.625 130 12580.15 123.20 54968.57 88888.00 2012-05-09 16:22:02.750 130 12580.17 123.22 54968.55 88888.00 2012-05-09 16:22:02.875 130 12580.12 123.22 54968.53 88888.00 2012-05-09 16:22:03.000 130 12580.05 123.25 54968.55 88888.00 2012-05-09 16:22:03.125 130 12580.05 123.25 54968.57 88888.00 2012-05-09 16:22:03.250 130 12580.10 123.30 54968.60 88888.00 2012-05-09 16:22:03.375 130 12580.08 123.30 54968.57 88888.00 2012-05-09 16:22:03.500 130 12580.10 123.33 54968.57 88888.00 2012-05-09 16:22:03.625 130 12580.10 123.30 54968.55 88888.00 2012-05-09 16:22:03.750 130 12580.10 123.33 54968.55 88888.00 2012-05-09 16:22:03.875 130 12580.12 123.33 54968.55 88888.00 2012-05-09 16:22:04.000 130 12580.10 123.35 54968.57 88888.00 2012-05-09 16:22:04.125 130 12580.08 123.38 54968.57 88888.00 2012-05-09 16:22:04.250 130 12580.12 123.38 54968.57 88888.00 2012-05-09 16:22:04.375 130 12580.25 123.40 54968.55 88888.00 2012-05-09 16:22:04.500 130 12580.23 123.38 54968.53 88888.00 2012-05-09 16:22:04.625 130 12580.17 123.33 54968.55 88888.00 2012-05-09 16:22:04.750 130 12580.20 123.35 54968.55 88888.00 2012-05-09 16:22:04.875 130 12580.20 123.40 54968.53 88888.00 2012-05-09 16:22:05.000 130 12580.17 123.42 54968.53 88888.00 2012-05-09 16:22:05.125 130 12580.15 123.42 54968.53 88888.00 2012-05-09 16:22:05.250 130 12580.15 123.38 54968.57 88888.00 2012-05-09 16:22:05.375 130 12580.27 123.40 54968.57 88888.00 2012-05-09 16:22:05.500 130 12580.23 123.40 54968.55 88888.00 2012-05-09 16:22:05.625 130 12580.15 123.42 54968.53 88888.00 2012-05-09 16:22:05.750 130 12580.12 123.42 54968.50 88888.00 2012-05-09 16:22:05.875 130 12580.12 123.45 54968.50 88888.00 2012-05-09 16:22:06.000 130 12580.10 123.47 54968.50 88888.00 2012-05-09 16:22:06.125 130 12580.10 123.47 54968.50 88888.00 2012-05-09 16:22:06.250 130 12580.05 123.45 54968.53 88888.00 2012-05-09 16:22:06.375 130 12580.12 123.53 54968.50 88888.00 2012-05-09 16:22:06.500 130 12580.15 123.55 54968.50 88888.00 2012-05-09 16:22:06.625 130 12580.10 123.55 54968.53 88888.00 2012-05-09 16:22:06.750 130 12580.15 123.55 54968.53 88888.00 2012-05-09 16:22:06.875 130 12580.12 123.50 54968.50 88888.00 2012-05-09 16:22:07.000 130 12580.12 123.53 54968.50 88888.00 2012-05-09 16:22:07.125 130 12580.12 123.58 54968.50 88888.00 2012-05-09 16:22:07.250 130 12580.10 123.55 54968.53 88888.00 2012-05-09 16:22:07.375 130 12580.15 123.58 54968.55 88888.00 2012-05-09 16:22:07.500 130 12580.08 123.62 54968.55 88888.00 2012-05-09 16:22:07.625 130 12580.05 123.62 54968.53 88888.00 2012-05-09 16:22:07.750 130 12580.05 123.62 54968.50 88888.00 2012-05-09 16:22:07.875 130 12580.10 123.62 54968.45 88888.00 2012-05-09 16:22:08.000 130 12580.12 123.62 54968.47 88888.00 2012-05-09 16:22:08.125 130 12580.15 123.65 54968.53 88888.00 2012-05-09 16:22:08.250 130 12580.15 123.65 54968.53 88888.00 2012-05-09 16:22:08.375 130 12580.15 123.67 54968.53 88888.00 2012-05-09 16:22:08.500 130 12580.12 123.70 54968.53 88888.00 2012-05-09 16:22:08.625 130 12580.15 123.72 54968.53 88888.00 2012-05-09 16:22:08.750 130 12580.20 123.72 54968.53 88888.00 2012-05-09 16:22:08.875 130 12580.15 123.70 54968.53 88888.00 2012-05-09 16:22:09.000 130 12580.12 123.72 54968.53 88888.00 2012-05-09 16:22:09.125 130 12580.12 123.78 54968.53 88888.00 2012-05-09 16:22:09.250 130 12580.12 123.78 54968.50 88888.00 2012-05-09 16:22:09.375 130 12580.12 123.80 54968.53 88888.00 2012-05-09 16:22:09.500 130 12580.10 123.78 54968.50 88888.00 2012-05-09 16:22:09.625 130 12580.08 123.78 54968.53 88888.00 2012-05-09 16:22:09.750 130 12580.12 123.78 54968.53 88888.00 2012-05-09 16:22:09.875 130 12580.12 123.78 54968.50 88888.00 2012-05-09 16:22:10.000 130 12580.10 123.80 54968.47 88888.00 2012-05-09 16:22:10.125 130 12580.12 123.80 54968.50 88888.00 2012-05-09 16:22:10.250 130 12580.08 123.80 54968.50 88888.00 2012-05-09 16:22:10.375 130 12580.12 123.80 54968.47 88888.00 2012-05-09 16:22:10.500 130 12580.10 123.83 54968.47 88888.00 2012-05-09 16:22:10.625 130 12580.10 123.78 54968.47 88888.00 2012-05-09 16:22:10.750 130 12580.08 123.78 54968.47 88888.00 2012-05-09 16:22:10.875 130 12580.02 123.78 54968.45 88888.00 2012-05-09 16:22:11.000 130 12580.02 123.80 54968.47 88888.00 2012-05-09 16:22:11.125 130 12580.08 123.80 54968.47 88888.00 2012-05-09 16:22:11.250 130 12580.10 123.78 54968.47 88888.00 2012-05-09 16:22:11.375 130 12580.05 123.80 54968.47 88888.00 2012-05-09 16:22:11.500 130 12580.00 123.80 54968.50 88888.00 2012-05-09 16:22:11.625 130 12580.00 123.75 54968.47 88888.00 2012-05-09 16:22:11.750 130 12580.02 123.75 54968.45 88888.00 2012-05-09 16:22:11.875 130 12580.08 123.75 54968.47 88888.00 2012-05-09 16:22:12.000 130 12580.12 123.72 54968.45 88888.00 2012-05-09 16:22:12.125 130 12580.12 123.70 54968.47 88888.00 2012-05-09 16:22:12.250 130 12580.10 123.72 54968.50 88888.00 2012-05-09 16:22:12.375 130 12580.15 123.75 54968.50 88888.00 2012-05-09 16:22:12.500 130 12580.10 123.70 54968.50 88888.00 2012-05-09 16:22:12.625 130 12580.08 123.70 54968.53 88888.00 2012-05-09 16:22:12.750 130 12580.08 123.67 54968.53 88888.00 2012-05-09 16:22:12.875 130 12580.02 123.62 54968.53 88888.00 2012-05-09 16:22:13.000 130 12580.00 123.60 54968.50 88888.00 2012-05-09 16:22:13.125 130 12580.02 123.60 54968.50 88888.00 2012-05-09 16:22:13.250 130 12579.98 123.60 54968.53 88888.00 2012-05-09 16:22:13.375 130 12579.95 123.58 54968.50 88888.00 2012-05-09 16:22:13.500 130 12579.95 123.60 54968.50 88888.00 2012-05-09 16:22:13.625 130 12579.95 123.58 54968.50 88888.00 2012-05-09 16:22:13.750 130 12579.98 123.55 54968.50 88888.00 2012-05-09 16:22:13.875 130 12579.95 123.58 54968.53 88888.00 2012-05-09 16:22:14.000 130 12579.90 123.53 54968.53 88888.00 2012-05-09 16:22:14.125 130 12579.92 123.50 54968.55 88888.00 2012-05-09 16:22:14.250 130 12579.90 123.47 54968.55 88888.00 2012-05-09 16:22:14.375 130 12579.92 123.47 54968.60 88888.00 2012-05-09 16:22:14.500 130 12579.92 123.45 54968.55 88888.00 2012-05-09 16:22:14.625 130 12579.83 123.42 54968.53 88888.00 2012-05-09 16:22:14.750 130 12579.77 123.38 54968.55 88888.00 2012-05-09 16:22:14.875 130 12579.80 123.38 54968.57 88888.00 2012-05-09 16:22:15.000 130 12579.77 123.38 54968.60 88888.00 2012-05-09 16:22:15.125 130 12579.77 123.33 54968.60 88888.00 2012-05-09 16:22:15.250 130 12579.73 123.30 54968.60 88888.00 2012-05-09 16:22:15.375 130 12579.77 123.28 54968.60 88888.00 2012-05-09 16:22:15.500 130 12579.85 123.28 54968.57 88888.00 2012-05-09 16:22:15.625 130 12579.85 123.25 54968.60 88888.00 2012-05-09 16:22:15.750 130 12579.83 123.22 54968.60 88888.00 2012-05-09 16:22:15.875 130 12579.80 123.22 54968.60 88888.00 2012-05-09 16:22:16.000 130 12579.77 123.22 54968.60 88888.00 2012-05-09 16:22:16.125 130 12579.80 123.20 54968.62 88888.00 2012-05-09 16:22:16.250 130 12579.77 123.17 54968.65 88888.00 2012-05-09 16:22:16.375 130 12579.73 123.15 54968.68 88888.00 2012-05-09 16:22:16.500 130 12579.73 123.15 54968.68 88888.00 2012-05-09 16:22:16.625 130 12579.77 123.15 54968.62 88888.00 2012-05-09 16:22:16.750 130 12579.70 123.10 54968.65 88888.00 2012-05-09 16:22:16.875 130 12579.62 123.03 54968.68 88888.00 2012-05-09 16:22:17.000 130 12579.60 123.03 54968.68 88888.00 2012-05-09 16:22:17.125 130 12579.65 123.05 54968.68 88888.00 2012-05-09 16:22:17.250 130 12579.58 123.03 54968.70 88888.00 2012-05-09 16:22:17.375 130 12579.60 123.03 54968.68 88888.00 2012-05-09 16:22:17.500 130 12579.67 123.00 54968.70 88888.00 2012-05-09 16:22:17.625 130 12579.75 122.90 54968.70 88888.00 2012-05-09 16:22:17.750 130 12579.75 122.92 54968.72 88888.00 2012-05-09 16:22:17.875 130 12579.70 122.95 54968.72 88888.00 2012-05-09 16:22:18.000 130 12579.73 122.90 54968.72 88888.00 2012-05-09 16:22:18.125 130 12579.73 122.90 54968.75 88888.00 2012-05-09 16:22:18.250 130 12579.67 122.90 54968.75 88888.00 2012-05-09 16:22:18.375 130 12579.75 122.90 54968.75 88888.00 2012-05-09 16:22:18.500 130 12579.75 122.88 54968.78 88888.00 2012-05-09 16:22:18.625 130 12579.67 122.88 54968.80 88888.00 2012-05-09 16:22:18.750 130 12579.62 122.85 54968.78 88888.00 2012-05-09 16:22:18.875 130 12579.65 122.85 54968.78 88888.00 2012-05-09 16:22:19.000 130 12579.67 122.83 54968.78 88888.00 2012-05-09 16:22:19.125 130 12579.67 122.75 54968.80 88888.00 2012-05-09 16:22:19.250 130 12579.60 122.78 54968.82 88888.00 2012-05-09 16:22:19.375 130 12579.62 122.83 54968.82 88888.00 2012-05-09 16:22:19.500 130 12579.73 122.83 54968.80 88888.00 2012-05-09 16:22:19.625 130 12579.77 122.78 54968.78 88888.00 2012-05-09 16:22:19.750 130 12579.75 122.78 54968.80 88888.00 2012-05-09 16:22:19.875 130 12579.80 122.78 54968.80 88888.00 2012-05-09 16:22:20.000 130 12579.80 122.80 54968.82 88888.00 2012-05-09 16:22:20.125 130 12579.77 122.80 54968.82 88888.00 2012-05-09 16:22:20.250 130 12579.67 122.78 54968.80 88888.00 2012-05-09 16:22:20.375 130 12579.67 122.75 54968.82 88888.00 2012-05-09 16:22:20.500 130 12579.67 122.78 54968.82 88888.00 2012-05-09 16:22:20.625 130 12579.67 122.78 54968.82 88888.00 2012-05-09 16:22:20.750 130 12579.73 122.75 54968.82 88888.00 2012-05-09 16:22:20.875 130 12579.75 122.75 54968.82 88888.00 2012-05-09 16:22:21.000 130 12579.75 122.78 54968.80 88888.00 2012-05-09 16:22:21.125 130 12579.75 122.75 54968.82 88888.00 2012-05-09 16:22:21.250 130 12579.73 122.78 54968.85 88888.00 2012-05-09 16:22:21.375 130 12579.67 122.75 54968.85 88888.00 2012-05-09 16:22:21.500 130 12579.65 122.75 54968.82 88888.00 2012-05-09 16:22:21.625 130 12579.70 122.75 54968.82 88888.00 2012-05-09 16:22:21.750 130 12579.73 122.75 54968.85 88888.00 2012-05-09 16:22:21.875 130 12579.75 122.72 54968.85 88888.00 2012-05-09 16:22:22.000 130 12579.80 122.72 54968.82 88888.00 2012-05-09 16:22:22.125 130 12579.83 122.75 54968.82 88888.00 2012-05-09 16:22:22.250 130 12579.80 122.70 54968.82 88888.00 2012-05-09 16:22:22.375 130 12579.77 122.72 54968.85 88888.00 2012-05-09 16:22:22.500 130 12579.75 122.75 54968.85 88888.00 2012-05-09 16:22:22.625 130 12579.73 122.72 54968.85 88888.00 2012-05-09 16:22:22.750 130 12579.70 122.78 54968.85 88888.00 2012-05-09 16:22:22.875 130 12579.80 122.78 54968.88 88888.00 2012-05-09 16:22:23.000 130 12579.92 122.75 54968.82 88888.00 2012-05-09 16:22:23.125 130 12579.90 122.78 54968.82 88888.00 2012-05-09 16:22:23.250 130 12579.83 122.78 54968.85 88888.00 2012-05-09 16:22:23.375 130 12579.80 122.75 54968.80 88888.00 2012-05-09 16:22:23.500 130 12579.83 122.72 54968.80 88888.00 2012-05-09 16:22:23.625 130 12579.80 122.72 54968.80 88888.00 2012-05-09 16:22:23.750 130 12579.75 122.72 54968.78 88888.00 2012-05-09 16:22:23.875 130 12579.75 122.80 54968.82 88888.00 2012-05-09 16:22:24.000 130 12579.75 122.83 54968.85 88888.00 2012-05-09 16:22:24.125 130 12579.85 122.78 54968.82 88888.00 2012-05-09 16:22:24.250 130 12579.85 122.72 54968.82 88888.00 2012-05-09 16:22:24.375 130 12579.83 122.78 54968.82 88888.00 2012-05-09 16:22:24.500 130 12579.80 122.78 54968.80 88888.00 2012-05-09 16:22:24.625 130 12579.83 122.80 54968.82 88888.00 2012-05-09 16:22:24.750 130 12579.83 122.83 54968.85 88888.00 2012-05-09 16:22:24.875 130 12579.83 122.85 54968.85 88888.00 2012-05-09 16:22:25.000 130 12579.83 122.85 54968.82 88888.00 2012-05-09 16:22:25.125 130 12579.77 122.85 54968.82 88888.00 2012-05-09 16:22:25.250 130 12579.77 122.88 54968.88 88888.00 2012-05-09 16:22:25.375 130 12579.83 122.90 54968.85 88888.00 2012-05-09 16:22:25.500 130 12579.83 122.92 54968.82 88888.00 2012-05-09 16:22:25.625 130 12579.83 122.92 54968.82 88888.00 2012-05-09 16:22:25.750 130 12579.80 122.92 54968.85 88888.00 2012-05-09 16:22:25.875 130 12579.80 122.90 54968.85 88888.00 2012-05-09 16:22:26.000 130 12579.83 122.92 54968.85 88888.00 2012-05-09 16:22:26.125 130 12579.77 122.97 54968.88 88888.00 2012-05-09 16:22:26.250 130 12579.70 122.95 54968.88 88888.00 2012-05-09 16:22:26.375 130 12579.70 122.97 54968.88 88888.00 2012-05-09 16:22:26.500 130 12579.70 122.97 54968.85 88888.00 2012-05-09 16:22:26.625 130 12579.73 123.00 54968.82 88888.00 2012-05-09 16:22:26.750 130 12579.70 123.03 54968.85 88888.00 2012-05-09 16:22:26.875 130 12579.67 123.03 54968.82 88888.00 2012-05-09 16:22:27.000 130 12579.67 123.05 54968.82 88888.00 2012-05-09 16:22:27.125 130 12579.62 123.12 54968.85 88888.00 2012-05-09 16:22:27.250 130 12579.58 123.15 54968.85 88888.00 2012-05-09 16:22:27.375 130 12579.65 123.15 54968.82 88888.00 2012-05-09 16:22:27.500 130 12579.65 123.17 54968.80 88888.00 2012-05-09 16:22:27.625 130 12579.62 123.20 54968.80 88888.00 2012-05-09 16:22:27.750 130 12579.62 123.22 54968.82 88888.00 2012-05-09 16:22:27.875 130 12579.62 123.25 54968.82 88888.00 2012-05-09 16:22:28.000 130 12579.65 123.28 54968.80 88888.00 2012-05-09 16:22:28.125 130 12579.62 123.30 54968.85 88888.00 2012-05-09 16:22:28.250 130 12579.52 123.33 54968.82 88888.00 2012-05-09 16:22:28.375 130 12579.58 123.35 54968.80 88888.00 2012-05-09 16:22:28.500 130 12579.60 123.38 54968.82 88888.00 2012-05-09 16:22:28.625 130 12579.65 123.40 54968.82 88888.00 2012-05-09 16:22:28.750 130 12579.60 123.42 54968.80 88888.00 2012-05-09 16:22:28.875 130 12579.58 123.47 54968.80 88888.00 2012-05-09 16:22:29.000 130 12579.58 123.47 54968.82 88888.00 2012-05-09 16:22:29.125 130 12579.55 123.53 54968.80 88888.00 2012-05-09 16:22:29.250 130 12579.48 123.53 54968.80 88888.00 2012-05-09 16:22:29.375 130 12579.55 123.58 54968.80 88888.00 2012-05-09 16:22:29.500 130 12579.60 123.55 54968.78 88888.00 2012-05-09 16:22:29.625 130 12579.65 123.60 54968.80 88888.00 2012-05-09 16:22:29.750 130 12579.60 123.65 54968.80 88888.00 2012-05-09 16:22:29.875 130 12579.62 123.72 54968.78 88888.00 2012-05-09 16:22:30.000 130 12579.65 123.72 54968.75 88888.00 2012-05-09 16:22:30.125 130 12579.67 123.75 54968.75 88888.00 2012-05-09 16:22:30.250 130 12579.62 123.72 54968.75 88888.00 2012-05-09 16:22:30.375 130 12579.62 123.80 54968.75 88888.00 2012-05-09 16:22:30.500 130 12579.58 123.88 54968.75 88888.00 2012-05-09 16:22:30.625 130 12579.58 123.90 54968.75 88888.00 2012-05-09 16:22:30.750 130 12579.62 123.90 54968.75 88888.00 2012-05-09 16:22:30.875 130 12579.65 123.92 54968.72 88888.00 2012-05-09 16:22:31.000 130 12579.67 123.97 54968.72 88888.00 2012-05-09 16:22:31.125 130 12579.70 124.00 54968.75 88888.00 2012-05-09 16:22:31.250 130 12579.65 124.03 54968.72 88888.00 2012-05-09 16:22:31.375 130 12579.70 124.05 54968.70 88888.00 2012-05-09 16:22:31.500 130 12579.73 124.08 54968.68 88888.00 2012-05-09 16:22:31.625 130 12579.77 124.10 54968.68 88888.00 2012-05-09 16:22:31.750 130 12579.83 124.15 54968.70 88888.00 2012-05-09 16:22:31.875 130 12579.90 124.20 54968.70 88888.00 2012-05-09 16:22:32.000 130 12579.95 124.22 54968.65 88888.00 2012-05-09 16:22:32.125 130 12579.88 124.25 54968.68 88888.00 2012-05-09 16:22:32.250 130 12579.83 124.28 54968.72 88888.00 2012-05-09 16:22:32.375 130 12579.88 124.30 54968.70 88888.00 2012-05-09 16:22:32.500 130 12579.85 124.35 54968.68 88888.00 2012-05-09 16:22:32.625 130 12579.88 124.35 54968.65 88888.00 2012-05-09 16:22:32.750 130 12579.88 124.38 54968.65 88888.00 2012-05-09 16:22:32.875 130 12579.92 124.40 54968.68 88888.00 2012-05-09 16:22:33.000 130 12579.92 124.45 54968.68 88888.00 2012-05-09 16:22:33.125 130 12579.95 124.50 54968.65 88888.00 2012-05-09 16:22:33.250 130 12579.95 124.47 54968.68 88888.00 2012-05-09 16:22:33.375 130 12579.92 124.50 54968.68 88888.00 2012-05-09 16:22:33.500 130 12579.98 124.55 54968.68 88888.00 2012-05-09 16:22:33.625 130 12580.00 124.58 54968.68 88888.00 2012-05-09 16:22:33.750 130 12580.05 124.65 54968.68 88888.00 2012-05-09 16:22:33.875 130 12580.12 124.67 54968.68 88888.00 2012-05-09 16:22:34.000 130 12580.05 124.67 54968.68 88888.00 2012-05-09 16:22:34.125 130 12580.00 124.67 54968.68 88888.00 2012-05-09 16:22:34.250 130 12579.98 124.72 54968.70 88888.00 2012-05-09 16:22:34.375 130 12580.00 124.78 54968.70 88888.00 2012-05-09 16:22:34.500 130 12580.02 124.78 54968.68 88888.00 2012-05-09 16:22:34.625 130 12580.08 124.78 54968.68 88888.00 2012-05-09 16:22:34.750 130 12580.00 124.78 54968.68 88888.00 2012-05-09 16:22:34.875 130 12580.02 124.78 54968.68 88888.00 2012-05-09 16:22:35.000 130 12580.10 124.80 54968.62 88888.00 2012-05-09 16:22:35.125 130 12580.15 124.83 54968.65 88888.00 2012-05-09 16:22:35.250 130 12580.12 124.83 54968.68 88888.00 2012-05-09 16:22:35.375 130 12580.08 124.83 54968.65 88888.00 2012-05-09 16:22:35.500 130 12580.00 124.85 54968.68 88888.00 2012-05-09 16:22:35.625 130 12580.00 124.88 54968.62 88888.00 2012-05-09 16:22:35.750 130 12580.10 124.92 54968.70 88888.00 2012-05-09 16:22:35.875 130 12580.12 124.92 54968.70 88888.00 2012-05-09 16:22:36.000 130 12580.08 124.95 54968.68 88888.00 2012-05-09 16:22:36.125 130 12580.02 124.92 54968.68 88888.00 2012-05-09 16:22:36.250 130 12579.98 124.90 54968.70 88888.00 2012-05-09 16:22:36.375 130 12580.02 124.90 54968.68 88888.00 2012-05-09 16:22:36.500 130 12580.00 124.95 54968.68 88888.00 2012-05-09 16:22:36.625 130 12580.00 124.95 54968.68 88888.00 2012-05-09 16:22:36.750 130 12580.02 124.97 54968.68 88888.00 2012-05-09 16:22:36.875 130 12580.05 124.95 54968.70 88888.00 2012-05-09 16:22:37.000 130 12579.98 124.92 54968.65 88888.00 2012-05-09 16:22:37.125 130 12579.92 124.95 54968.65 88888.00 2012-05-09 16:22:37.250 130 12579.90 124.97 54968.70 88888.00 2012-05-09 16:22:37.375 130 12579.95 124.97 54968.70 88888.00 2012-05-09 16:22:37.500 130 12579.98 124.97 54968.70 88888.00 2012-05-09 16:22:37.625 130 12579.98 124.97 54968.72 88888.00 2012-05-09 16:22:37.750 130 12579.95 124.97 54968.70 88888.00 2012-05-09 16:22:37.875 130 12579.90 124.97 54968.70 88888.00 2012-05-09 16:22:38.000 130 12579.90 124.97 54968.68 88888.00 2012-05-09 16:22:38.125 130 12579.90 124.95 54968.68 88888.00 2012-05-09 16:22:38.250 130 12579.90 124.95 54968.68 88888.00 2012-05-09 16:22:38.375 130 12579.92 124.92 54968.68 88888.00 2012-05-09 16:22:38.500 130 12579.98 124.92 54968.68 88888.00 2012-05-09 16:22:38.625 130 12579.98 124.95 54968.70 88888.00 2012-05-09 16:22:38.750 130 12579.92 124.97 54968.70 88888.00 2012-05-09 16:22:38.875 130 12579.92 124.97 54968.75 88888.00 2012-05-09 16:22:39.000 130 12579.92 124.95 54968.78 88888.00 2012-05-09 16:22:39.125 130 12579.92 124.95 54968.78 88888.00 2012-05-09 16:22:39.250 130 12579.92 124.92 54968.72 88888.00 2012-05-09 16:22:39.375 130 12579.92 124.95 54968.72 88888.00 2012-05-09 16:22:39.500 130 12579.88 124.95 54968.75 88888.00 2012-05-09 16:22:39.625 130 12579.83 124.95 54968.72 88888.00 2012-05-09 16:22:39.750 130 12579.83 124.95 54968.72 88888.00 2012-05-09 16:22:39.875 130 12579.88 124.92 54968.72 88888.00 2012-05-09 16:22:40.000 130 12579.88 124.92 54968.72 88888.00 2012-05-09 16:22:40.125 130 12579.83 124.90 54968.75 88888.00 2012-05-09 16:22:40.250 130 12579.83 124.88 54968.75 88888.00 2012-05-09 16:22:40.375 130 12579.90 124.88 54968.72 88888.00 2012-05-09 16:22:40.500 130 12579.90 124.88 54968.72 88888.00 2012-05-09 16:22:40.625 130 12579.90 124.88 54968.70 88888.00 2012-05-09 16:22:40.750 130 12579.83 124.88 54968.72 88888.00 2012-05-09 16:22:40.875 130 12579.80 124.85 54968.72 88888.00 2012-05-09 16:22:41.000 130 12579.75 124.85 54968.75 88888.00 2012-05-09 16:22:41.125 130 12579.77 124.83 54968.75 88888.00 2012-05-09 16:22:41.250 130 12579.80 124.83 54968.72 88888.00 2012-05-09 16:22:41.375 130 12579.75 124.83 54968.72 88888.00 2012-05-09 16:22:41.500 130 12579.73 124.83 54968.72 88888.00 2012-05-09 16:22:41.625 130 12579.73 124.85 54968.72 88888.00 2012-05-09 16:22:41.750 130 12579.88 124.85 54968.72 88888.00 2012-05-09 16:22:41.875 130 12579.88 124.83 54968.72 88888.00 2012-05-09 16:22:42.000 130 12579.83 124.83 54968.75 88888.00 2012-05-09 16:22:42.125 130 12579.80 124.83 54968.80 88888.00 2012-05-09 16:22:42.250 130 12579.77 124.80 54968.75 88888.00 2012-05-09 16:22:42.375 130 12579.77 124.80 54968.75 88888.00 2012-05-09 16:22:42.500 130 12579.70 124.80 54968.75 88888.00 2012-05-09 16:22:42.625 130 12579.67 124.78 54968.72 88888.00 2012-05-09 16:22:42.750 130 12579.73 124.78 54968.70 88888.00 2012-05-09 16:22:42.875 130 12579.73 124.78 54968.70 88888.00 2012-05-09 16:22:43.000 130 12579.77 124.78 54968.72 88888.00 2012-05-09 16:22:43.125 130 12579.80 124.80 54968.72 88888.00 2012-05-09 16:22:43.250 130 12579.70 124.78 54968.72 88888.00 2012-05-09 16:22:43.375 130 12579.80 124.78 54968.70 88888.00 2012-05-09 16:22:43.500 130 12579.80 124.78 54968.70 88888.00 2012-05-09 16:22:43.625 130 12579.80 124.78 54968.70 88888.00 2012-05-09 16:22:43.750 130 12579.85 124.78 54968.70 88888.00 2012-05-09 16:22:43.875 130 12579.83 124.75 54968.72 88888.00 2012-05-09 16:22:44.000 130 12579.83 124.72 54968.70 88888.00 2012-05-09 16:22:44.125 130 12579.83 124.72 54968.70 88888.00 2012-05-09 16:22:44.250 130 12579.77 124.70 54968.68 88888.00 2012-05-09 16:22:44.375 130 12579.77 124.72 54968.68 88888.00 2012-05-09 16:22:44.500 130 12579.83 124.75 54968.70 88888.00 2012-05-09 16:22:44.625 130 12579.95 124.72 54968.72 88888.00 2012-05-09 16:22:44.750 130 12579.98 124.70 54968.72 88888.00 2012-05-09 16:22:44.875 130 12579.95 124.72 54968.70 88888.00 2012-05-09 16:22:45.000 130 12579.95 124.72 54968.68 88888.00 2012-05-09 16:22:45.125 130 12579.98 124.72 54968.70 88888.00 2012-05-09 16:22:45.250 130 12579.95 124.72 54968.68 88888.00 2012-05-09 16:22:45.375 130 12579.90 124.72 54968.68 88888.00 2012-05-09 16:22:45.500 130 12579.80 124.75 54968.68 88888.00 2012-05-09 16:22:45.625 130 12579.83 124.75 54968.68 88888.00 2012-05-09 16:22:45.750 130 12579.92 124.72 54968.70 88888.00 2012-05-09 16:22:45.875 130 12579.95 124.75 54968.70 88888.00 2012-05-09 16:22:46.000 130 12579.95 124.78 54968.70 88888.00 2012-05-09 16:22:46.125 130 12579.98 124.80 54968.72 88888.00 2012-05-09 16:22:46.250 130 12580.08 124.80 54968.72 88888.00 2012-05-09 16:22:46.375 130 12580.12 124.75 54968.70 88888.00 2012-05-09 16:22:46.500 130 12580.12 124.80 54968.68 88888.00 2012-05-09 16:22:46.625 130 12580.15 124.80 54968.70 88888.00 2012-05-09 16:22:46.750 130 12580.15 124.80 54968.68 88888.00 2012-05-09 16:22:46.875 130 12580.10 124.78 54968.65 88888.00 2012-05-09 16:22:47.000 130 12580.15 124.80 54968.65 88888.00 2012-05-09 16:22:47.125 130 12580.17 124.80 54968.70 88888.00 2012-05-09 16:22:47.250 130 12580.15 124.83 54968.70 88888.00 2012-05-09 16:22:47.375 130 12580.10 124.83 54968.65 88888.00 2012-05-09 16:22:47.500 130 12580.10 124.83 54968.65 88888.00 2012-05-09 16:22:47.625 130 12580.17 124.83 54968.65 88888.00 2012-05-09 16:22:47.750 130 12580.25 124.85 54968.65 88888.00 2012-05-09 16:22:47.875 130 12580.23 124.80 54968.65 88888.00 2012-05-09 16:22:48.000 130 12580.23 124.83 54968.65 88888.00 2012-05-09 16:22:48.125 130 12580.27 124.85 54968.62 88888.00 2012-05-09 16:22:48.250 130 12580.35 124.85 54968.62 88888.00 2012-05-09 16:22:48.375 130 12580.38 124.88 54968.68 88888.00 2012-05-09 16:22:48.500 130 12580.27 124.88 54968.65 88888.00 2012-05-09 16:22:48.625 130 12580.23 124.88 54968.62 88888.00 2012-05-09 16:22:48.750 130 12580.20 124.90 54968.65 88888.00 2012-05-09 16:22:48.875 130 12580.20 124.90 54968.68 88888.00 2012-05-09 16:22:49.000 130 12580.25 124.92 54968.65 88888.00 2012-05-09 16:22:49.125 130 12580.30 124.95 54968.62 88888.00 2012-05-09 16:22:49.250 130 12580.25 124.97 54968.65 88888.00 2012-05-09 16:22:49.375 130 12580.25 124.97 54968.65 88888.00 2012-05-09 16:22:49.500 130 12580.27 124.97 54968.62 88888.00 2012-05-09 16:22:49.625 130 12580.30 124.97 54968.60 88888.00 2012-05-09 16:22:49.750 130 12580.33 124.97 54968.62 88888.00 2012-05-09 16:22:49.875 130 12580.33 125.00 54968.62 88888.00 2012-05-09 16:22:50.000 130 12580.33 125.03 54968.65 88888.00 2012-05-09 16:22:50.125 130 12580.33 125.00 54968.68 88888.00 2012-05-09 16:22:50.250 130 12580.27 124.95 54968.68 88888.00 2012-05-09 16:22:50.375 130 12580.30 124.95 54968.68 88888.00 2012-05-09 16:22:50.500 130 12580.33 125.03 54968.65 88888.00 2012-05-09 16:22:50.625 130 12580.30 125.05 54968.65 88888.00 2012-05-09 16:22:50.750 130 12580.30 125.08 54968.68 88888.00 2012-05-09 16:22:50.875 130 12580.35 125.10 54968.70 88888.00 2012-05-09 16:22:51.000 130 12580.38 125.10 54968.68 88888.00 2012-05-09 16:22:51.125 130 12580.33 125.08 54968.65 88888.00 2012-05-09 16:22:51.250 130 12580.30 125.10 54968.65 88888.00 2012-05-09 16:22:51.375 130 12580.35 125.10 54968.65 88888.00 2012-05-09 16:22:51.500 130 12580.33 125.10 54968.62 88888.00 2012-05-09 16:22:51.625 130 12580.35 125.12 54968.68 88888.00 2012-05-09 16:22:51.750 130 12580.33 125.12 54968.68 88888.00 2012-05-09 16:22:51.875 130 12580.27 125.12 54968.70 88888.00 2012-05-09 16:22:52.000 130 12580.23 125.12 54968.68 88888.00 2012-05-09 16:22:52.125 130 12580.23 125.12 54968.68 88888.00 2012-05-09 16:22:52.250 130 12580.23 125.15 54968.70 88888.00 2012-05-09 16:22:52.375 130 12580.23 125.12 54968.70 88888.00 2012-05-09 16:22:52.500 130 12580.20 125.15 54968.68 88888.00 2012-05-09 16:22:52.625 130 12580.17 125.17 54968.70 88888.00 2012-05-09 16:22:52.750 130 12580.15 125.17 54968.72 88888.00 2012-05-09 16:22:52.875 130 12580.20 125.17 54968.72 88888.00 2012-05-09 16:22:53.000 130 12580.25 125.17 54968.70 88888.00 2012-05-09 16:22:53.125 130 12580.23 125.17 54968.72 88888.00 2012-05-09 16:22:53.250 130 12580.15 125.22 54968.72 88888.00 2012-05-09 16:22:53.375 130 12580.12 125.20 54968.72 88888.00 2012-05-09 16:22:53.500 130 12580.08 125.20 54968.72 88888.00 2012-05-09 16:22:53.625 130 12580.15 125.20 54968.70 88888.00 2012-05-09 16:22:53.750 130 12580.17 125.20 54968.70 88888.00 2012-05-09 16:22:53.875 130 12580.15 125.22 54968.72 88888.00 2012-05-09 16:22:54.000 130 12580.10 125.22 54968.75 88888.00 2012-05-09 16:22:54.125 130 12580.05 125.25 54968.78 88888.00 2012-05-09 16:22:54.250 130 12580.00 125.22 54968.78 88888.00 2012-05-09 16:22:54.375 130 12580.02 125.22 54968.72 88888.00 2012-05-09 16:22:54.500 130 12580.08 125.25 54968.75 88888.00 2012-05-09 16:22:54.625 130 12580.05 125.22 54968.78 88888.00 2012-05-09 16:22:54.750 130 12579.98 125.22 54968.78 88888.00 2012-05-09 16:22:54.875 130 12579.98 125.28 54968.80 88888.00 2012-05-09 16:22:55.000 130 12579.98 125.25 54968.78 88888.00 2012-05-09 16:22:55.125 130 12579.90 125.22 54968.80 88888.00 2012-05-09 16:22:55.250 130 12579.85 125.25 54968.78 88888.00 2012-05-09 16:22:55.375 130 12579.90 125.25 54968.78 88888.00 2012-05-09 16:22:55.500 130 12579.90 125.22 54968.78 88888.00 2012-05-09 16:22:55.625 130 12579.83 125.22 54968.80 88888.00 2012-05-09 16:22:55.750 130 12579.83 125.20 54968.80 88888.00 2012-05-09 16:22:55.875 130 12579.80 125.20 54968.78 88888.00 2012-05-09 16:22:56.000 130 12579.88 125.17 54968.80 88888.00 2012-05-09 16:22:56.125 130 12579.88 125.20 54968.82 88888.00 2012-05-09 16:22:56.250 130 12579.83 125.15 54968.80 88888.00 2012-05-09 16:22:56.375 130 12579.85 125.17 54968.80 88888.00 2012-05-09 16:22:56.500 130 12579.80 125.15 54968.80 88888.00 2012-05-09 16:22:56.625 130 12579.80 125.15 54968.80 88888.00 2012-05-09 16:22:56.750 130 12579.80 125.15 54968.80 88888.00 2012-05-09 16:22:56.875 130 12579.83 125.15 54968.78 88888.00 2012-05-09 16:22:57.000 130 12579.80 125.12 54968.78 88888.00 2012-05-09 16:22:57.125 130 12579.80 125.10 54968.78 88888.00 2012-05-09 16:22:57.250 130 12579.73 125.05 54968.80 88888.00 2012-05-09 16:22:57.375 130 12579.73 125.05 54968.78 88888.00 2012-05-09 16:22:57.500 130 12579.75 125.08 54968.78 88888.00 2012-05-09 16:22:57.625 130 12579.70 125.05 54968.75 88888.00 2012-05-09 16:22:57.750 130 12579.75 125.08 54968.78 88888.00 2012-05-09 16:22:57.875 130 12579.77 125.03 54968.78 88888.00 2012-05-09 16:22:58.000 130 12579.77 124.97 54968.78 88888.00 2012-05-09 16:22:58.125 130 12579.75 125.00 54968.78 88888.00 2012-05-09 16:22:58.250 130 12579.73 125.00 54968.82 88888.00 2012-05-09 16:22:58.375 130 12579.85 125.03 54968.82 88888.00 2012-05-09 16:22:58.500 130 12579.90 125.00 54968.80 88888.00 2012-05-09 16:22:58.625 130 12579.83 124.97 54968.75 88888.00 2012-05-09 16:22:58.750 130 12579.75 124.90 54968.78 88888.00 2012-05-09 16:22:58.875 130 12579.75 124.90 54968.80 88888.00 2012-05-09 16:22:59.000 130 12579.83 124.95 54968.82 88888.00 2012-05-09 16:22:59.125 130 12579.80 124.95 54968.80 88888.00 2012-05-09 16:22:59.250 130 12579.70 124.92 54968.80 88888.00 2012-05-09 16:22:59.375 130 12579.67 124.95 54968.82 88888.00 2012-05-09 16:22:59.500 130 12579.67 124.92 54968.85 88888.00 2012-05-09 16:22:59.625 130 12579.65 124.90 54968.85 88888.00 2012-05-09 16:22:59.750 130 12579.67 124.83 54968.82 88888.00 2012-05-09 16:22:59.875 130 12579.62 124.80 54968.80 88888.00 2012-05-09 16:23:00.000 130 12579.60 124.80 54968.82 88888.00 2012-05-09 16:23:00.125 130 12579.60 124.85 54968.85 88888.00 2012-05-09 16:23:00.250 130 12579.62 124.83 54968.88 88888.00 2012-05-09 16:23:00.375 130 12579.65 124.83 54968.85 88888.00 2012-05-09 16:23:00.500 130 12579.67 124.78 54968.82 88888.00 2012-05-09 16:23:00.625 130 12579.65 124.75 54968.80 88888.00 2012-05-09 16:23:00.750 130 12579.62 124.78 54968.82 88888.00 2012-05-09 16:23:00.875 130 12579.60 124.75 54968.82 88888.00 2012-05-09 16:23:01.000 130 12579.60 124.72 54968.85 88888.00 2012-05-09 16:23:01.125 130 12579.62 124.70 54968.85 88888.00 2012-05-09 16:23:01.250 130 12579.65 124.65 54968.85 88888.00 2012-05-09 16:23:01.375 130 12579.62 124.65 54968.85 88888.00 2012-05-09 16:23:01.500 130 12579.60 124.62 54968.85 88888.00 2012-05-09 16:23:01.625 130 12579.58 124.62 54968.85 88888.00 2012-05-09 16:23:01.750 130 12579.62 124.58 54968.85 88888.00 2012-05-09 16:23:01.875 130 12579.65 124.58 54968.82 88888.00 2012-05-09 16:23:02.000 130 12579.60 124.58 54968.85 88888.00 2012-05-09 16:23:02.125 130 12579.58 124.53 54968.85 88888.00 2012-05-09 16:23:02.250 130 12579.58 124.50 54968.88 88888.00 2012-05-09 16:23:02.375 130 12579.70 124.50 54968.90 88888.00 2012-05-09 16:23:02.500 130 12579.73 124.50 54968.90 88888.00 2012-05-09 16:23:02.625 130 12579.70 124.50 54968.88 88888.00 2012-05-09 16:23:02.750 130 12579.67 124.47 54968.85 88888.00 2012-05-09 16:23:02.875 130 12579.70 124.50 54968.88 88888.00 2012-05-09 16:23:03.000 130 12579.70 124.50 54968.85 88888.00 2012-05-09 16:23:03.125 130 12579.75 124.47 54968.90 88888.00 2012-05-09 16:23:03.250 130 12579.73 124.45 54968.90 88888.00 2012-05-09 16:23:03.375 130 12579.75 124.45 54968.90 88888.00 2012-05-09 16:23:03.500 130 12579.75 124.42 54968.88 88888.00 2012-05-09 16:23:03.625 130 12579.80 124.42 54968.90 88888.00 2012-05-09 16:23:03.750 130 12579.85 124.40 54968.88 88888.00 2012-05-09 16:23:03.875 130 12579.85 124.40 54968.90 88888.00 2012-05-09 16:23:04.000 130 12579.83 124.40 54968.90 88888.00 2012-05-09 16:23:04.125 130 12579.88 124.38 54968.93 88888.00 2012-05-09 16:23:04.250 130 12579.88 124.38 54968.90 88888.00 2012-05-09 16:23:04.375 130 12579.88 124.35 54968.90 88888.00 2012-05-09 16:23:04.500 130 12579.85 124.35 54968.90 88888.00 2012-05-09 16:23:04.625 130 12579.85 124.35 54968.93 88888.00 2012-05-09 16:23:04.750 130 12579.85 124.35 54968.93 88888.00 2012-05-09 16:23:04.875 130 12579.90 124.33 54968.90 88888.00 2012-05-09 16:23:05.000 130 12579.95 124.28 54968.88 88888.00 2012-05-09 16:23:05.125 130 12579.95 124.28 54968.90 88888.00 2012-05-09 16:23:05.250 130 12579.90 124.25 54968.93 88888.00 2012-05-09 16:23:05.375 130 12579.90 124.28 54968.93 88888.00 2012-05-09 16:23:05.500 130 12579.85 124.25 54968.93 88888.00 2012-05-09 16:23:05.625 130 12579.90 124.22 54968.88 88888.00 2012-05-09 16:23:05.750 130 12579.92 124.20 54968.90 88888.00 2012-05-09 16:23:05.875 130 12579.90 124.28 54968.93 88888.00 2012-05-09 16:23:06.000 130 12579.98 124.28 54968.95 88888.00 2012-05-09 16:23:06.125 130 12580.02 124.28 54968.93 88888.00 2012-05-09 16:23:06.250 130 12580.02 124.22 54968.95 88888.00 2012-05-09 16:23:06.375 130 12580.10 124.25 54968.95 88888.00 2012-05-09 16:23:06.500 130 12580.12 124.22 54968.93 88888.00 2012-05-09 16:23:06.625 130 12580.08 124.25 54968.93 88888.00 2012-05-09 16:23:06.750 130 12580.08 124.25 54968.95 88888.00 2012-05-09 16:23:06.875 130 12580.05 124.25 54968.93 88888.00 2012-05-09 16:23:07.000 130 12580.05 124.25 54968.95 88888.00 2012-05-09 16:23:07.125 130 12580.02 124.28 54968.97 88888.00 2012-05-09 16:23:07.250 130 12580.00 124.30 54968.97 88888.00 2012-05-09 16:23:07.375 130 12580.02 124.28 54968.95 88888.00 2012-05-09 16:23:07.500 130 12580.08 124.30 54968.97 88888.00 2012-05-09 16:23:07.625 130 12580.10 124.30 54968.95 88888.00 2012-05-09 16:23:07.750 130 12580.02 124.28 54968.95 88888.00 2012-05-09 16:23:07.875 130 12579.92 124.25 54968.93 88888.00 2012-05-09 16:23:08.000 130 12579.98 124.28 54968.95 88888.00 2012-05-09 16:23:08.125 130 12580.00 124.33 54969.00 88888.00 2012-05-09 16:23:08.250 130 12579.98 124.28 54969.00 88888.00 2012-05-09 16:23:08.375 130 12580.02 124.33 54968.97 88888.00 2012-05-09 16:23:08.500 130 12580.00 124.33 54969.03 88888.00 2012-05-09 16:23:08.625 130 12579.95 124.35 54969.03 88888.00 2012-05-09 16:23:08.750 130 12579.92 124.38 54969.03 88888.00 2012-05-09 16:23:08.875 130 12579.95 124.35 54969.03 88888.00 2012-05-09 16:23:09.000 130 12579.92 124.38 54969.00 88888.00 2012-05-09 16:23:09.125 130 12579.88 124.38 54969.03 88888.00 2012-05-09 16:23:09.250 130 12579.88 124.38 54969.05 88888.00 2012-05-09 16:23:09.375 130 12579.95 124.35 54969.07 88888.00 2012-05-09 16:23:09.500 130 12579.90 124.35 54969.03 88888.00 2012-05-09 16:23:09.625 130 12579.83 124.35 54969.07 88888.00 2012-05-09 16:23:09.750 130 12579.77 124.42 54969.10 88888.00 2012-05-09 16:23:09.875 130 12579.73 124.47 54969.12 88888.00 2012-05-09 16:23:10.000 130 12579.75 124.47 54969.12 88888.00 2012-05-09 16:23:10.125 130 12579.83 124.47 54969.15 88888.00 2012-05-09 16:23:10.250 130 12579.77 124.45 54969.15 88888.00 2012-05-09 16:23:10.375 130 12579.75 124.47 54969.10 88888.00 2012-05-09 16:23:10.500 130 12579.67 124.50 54969.10 88888.00 2012-05-09 16:23:10.625 130 12579.67 124.58 54969.18 88888.00 2012-05-09 16:23:10.750 130 12579.67 124.60 54969.12 88888.00 2012-05-09 16:23:10.875 130 12579.60 124.58 54969.15 88888.00 2012-05-09 16:23:11.000 130 12579.55 124.55 54969.12 88888.00 2012-05-09 16:23:11.125 130 12579.62 124.62 54969.20 88888.00 2012-05-09 16:23:11.250 130 12579.55 124.65 54969.20 88888.00 2012-05-09 16:23:11.375 130 12579.52 124.62 54969.18 88888.00 2012-05-09 16:23:11.500 130 12579.48 124.70 54969.18 88888.00 2012-05-09 16:23:11.625 130 12579.48 124.72 54969.20 88888.00 2012-05-09 16:23:11.750 130 12579.45 124.70 54969.22 88888.00 2012-05-09 16:23:11.875 130 12579.40 124.70 54969.22 88888.00 2012-05-09 16:23:12.000 130 12579.35 124.72 54969.20 88888.00 2012-05-09 16:23:12.125 130 12579.38 124.78 54969.25 88888.00 2012-05-09 16:23:12.250 130 12579.38 124.75 54969.22 88888.00 2012-05-09 16:23:12.375 130 12579.42 124.80 54969.28 88888.00 2012-05-09 16:23:12.500 130 12579.38 124.83 54969.28 88888.00 2012-05-09 16:23:12.625 130 12579.33 124.83 54969.30 88888.00 2012-05-09 16:23:12.750 130 12579.33 124.83 54969.32 88888.00 2012-05-09 16:23:12.875 130 12579.38 124.83 54969.32 88888.00 2012-05-09 16:23:13.000 130 12579.30 124.83 54969.30 88888.00 2012-05-09 16:23:13.125 130 12579.25 124.85 54969.30 88888.00 2012-05-09 16:23:13.250 130 12579.25 124.85 54969.35 88888.00 2012-05-09 16:23:13.375 130 12579.30 124.85 54969.32 88888.00 2012-05-09 16:23:13.500 130 12579.30 124.85 54969.30 88888.00 2012-05-09 16:23:13.625 130 12579.30 124.88 54969.30 88888.00 2012-05-09 16:23:13.750 130 12579.25 124.85 54969.32 88888.00 2012-05-09 16:23:13.875 130 12579.27 124.85 54969.30 88888.00 2012-05-09 16:23:14.000 130 12579.35 124.88 54969.28 88888.00 2012-05-09 16:23:14.125 130 12579.33 124.92 54969.30 88888.00 2012-05-09 16:23:14.250 130 12579.25 124.90 54969.32 88888.00 2012-05-09 16:23:14.375 130 12579.25 124.90 54969.32 88888.00 2012-05-09 16:23:14.500 130 12579.30 124.90 54969.35 88888.00 2012-05-09 16:23:14.625 130 12579.30 124.85 54969.35 88888.00 2012-05-09 16:23:14.750 130 12579.30 124.90 54969.32 88888.00 2012-05-09 16:23:14.875 130 12579.27 124.92 54969.35 88888.00 2012-05-09 16:23:15.000 130 12579.25 124.92 54969.38 88888.00 2012-05-09 16:23:15.125 130 12579.23 124.90 54969.40 88888.00 2012-05-09 16:23:15.250 130 12579.30 124.90 54969.38 88888.00 2012-05-09 16:23:15.375 130 12579.35 124.90 54969.32 88888.00 2012-05-09 16:23:15.500 130 12579.27 124.90 54969.32 88888.00 2012-05-09 16:23:15.625 130 12579.27 124.90 54969.30 88888.00 2012-05-09 16:23:15.750 130 12579.35 124.92 54969.32 88888.00 2012-05-09 16:23:15.875 130 12579.35 124.90 54969.35 88888.00 2012-05-09 16:23:16.000 130 12579.38 124.92 54969.35 88888.00 2012-05-09 16:23:16.125 130 12579.40 124.95 54969.32 88888.00 2012-05-09 16:23:16.250 130 12579.38 124.90 54969.35 88888.00 2012-05-09 16:23:16.375 130 12579.38 124.88 54969.35 88888.00 2012-05-09 16:23:16.500 130 12579.38 124.88 54969.30 88888.00 2012-05-09 16:23:16.625 130 12579.42 124.88 54969.32 88888.00 2012-05-09 16:23:16.750 130 12579.52 124.88 54969.32 88888.00 2012-05-09 16:23:16.875 130 12579.52 124.85 54969.30 88888.00 2012-05-09 16:23:17.000 130 12579.48 124.85 54969.32 88888.00 2012-05-09 16:23:17.125 130 12579.45 124.85 54969.32 88888.00 2012-05-09 16:23:17.250 130 12579.45 124.83 54969.28 88888.00 2012-05-09 16:23:17.375 130 12579.48 124.78 54969.25 88888.00 2012-05-09 16:23:17.500 130 12579.52 124.78 54969.30 88888.00 2012-05-09 16:23:17.625 130 12579.50 124.78 54969.30 88888.00 2012-05-09 16:23:17.750 130 12579.45 124.78 54969.30 88888.00 2012-05-09 16:23:17.875 130 12579.48 124.75 54969.22 88888.00 2012-05-09 16:23:18.000 130 12579.55 124.75 54969.25 88888.00 2012-05-09 16:23:18.125 130 12579.55 124.75 54969.30 88888.00 2012-05-09 16:23:18.250 130 12579.52 124.75 54969.28 88888.00 2012-05-09 16:23:18.375 130 12579.52 124.72 54969.25 88888.00 2012-05-09 16:23:18.500 130 12579.58 124.75 54969.28 88888.00 2012-05-09 16:23:18.625 130 12579.58 124.72 54969.25 88888.00 2012-05-09 16:23:18.750 130 12579.60 124.75 54969.22 88888.00 2012-05-09 16:23:18.875 130 12579.70 124.72 54969.25 88888.00 2012-05-09 16:23:19.000 130 12579.77 124.70 54969.20 88888.00 2012-05-09 16:23:19.125 130 12579.77 124.70 54969.22 88888.00 2012-05-09 16:23:19.250 130 12579.70 124.70 54969.25 88888.00 2012-05-09 16:23:19.375 130 12579.75 124.72 54969.22 88888.00 2012-05-09 16:23:19.500 130 12579.75 124.67 54969.28 88888.00 2012-05-09 16:23:19.625 130 12579.80 124.65 54969.22 88888.00 2012-05-09 16:23:19.750 130 12579.80 124.65 54969.20 88888.00 2012-05-09 16:23:19.875 130 12579.77 124.62 54969.20 88888.00 2012-05-09 16:23:20.000 130 12579.75 124.65 54969.22 88888.00 2012-05-09 16:23:20.125 130 12579.77 124.65 54969.22 88888.00 2012-05-09 16:23:20.250 130 12579.83 124.62 54969.22 88888.00 2012-05-09 16:23:20.375 130 12579.90 124.60 54969.18 88888.00 2012-05-09 16:23:20.500 130 12579.88 124.60 54969.18 88888.00 2012-05-09 16:23:20.625 130 12579.85 124.65 54969.20 88888.00 2012-05-09 16:23:20.750 130 12579.85 124.62 54969.20 88888.00 2012-05-09 16:23:20.875 130 12579.83 124.60 54969.25 88888.00 2012-05-09 16:23:21.000 130 12579.88 124.60 54969.22 88888.00 2012-05-09 16:23:21.125 130 12579.88 124.58 54969.20 88888.00 2012-05-09 16:23:21.250 130 12579.88 124.58 54969.20 88888.00 2012-05-09 16:23:21.375 130 12579.88 124.60 54969.22 88888.00 2012-05-09 16:23:21.500 130 12579.90 124.58 54969.20 88888.00 2012-05-09 16:23:21.625 130 12579.90 124.58 54969.18 88888.00 2012-05-09 16:23:21.750 130 12579.88 124.53 54969.15 88888.00 2012-05-09 16:23:21.875 130 12579.80 124.55 54969.15 88888.00 2012-05-09 16:23:22.000 130 12579.80 124.58 54969.18 88888.00 2012-05-09 16:23:22.125 130 12579.88 124.55 54969.22 88888.00 2012-05-09 16:23:22.250 130 12579.88 124.53 54969.22 88888.00 2012-05-09 16:23:22.375 130 12579.85 124.47 54969.22 88888.00 2012-05-09 16:23:22.500 130 12579.83 124.53 54969.20 88888.00 2012-05-09 16:23:22.625 130 12579.85 124.55 54969.18 88888.00 2012-05-09 16:23:22.750 130 12579.95 124.58 54969.20 88888.00 2012-05-09 16:23:22.875 130 12579.90 124.58 54969.18 88888.00 2012-05-09 16:23:23.000 130 12579.83 124.55 54969.18 88888.00 2012-05-09 16:23:23.125 130 12579.75 124.55 54969.15 88888.00 2012-05-09 16:23:23.250 130 12579.70 124.58 54969.22 88888.00 2012-05-09 16:23:23.375 130 12579.77 124.62 54969.25 88888.00 2012-05-09 16:23:23.500 130 12579.77 124.62 54969.25 88888.00 2012-05-09 16:23:23.625 130 12579.80 124.60 54969.22 88888.00 2012-05-09 16:23:23.750 130 12579.80 124.62 54969.20 88888.00 2012-05-09 16:23:23.875 130 12579.77 124.65 54969.22 88888.00 2012-05-09 16:23:24.000 130 12579.75 124.65 54969.22 88888.00 2012-05-09 16:23:24.125 130 12579.67 124.67 54969.25 88888.00 2012-05-09 16:23:24.250 130 12579.60 124.65 54969.28 88888.00 2012-05-09 16:23:24.375 130 12579.65 124.62 54969.28 88888.00 2012-05-09 16:23:24.500 130 12579.62 124.60 54969.28 88888.00 2012-05-09 16:23:24.625 130 12579.60 124.65 54969.25 88888.00 2012-05-09 16:23:24.750 130 12579.60 124.65 54969.30 88888.00 2012-05-09 16:23:24.875 130 12579.58 124.62 54969.30 88888.00 2012-05-09 16:23:25.000 130 12579.55 124.65 54969.25 88888.00 2012-05-09 16:23:25.125 130 12579.55 124.65 54969.30 88888.00 2012-05-09 16:23:25.250 130 12579.60 124.67 54969.32 88888.00 2012-05-09 16:23:25.375 130 12579.62 124.70 54969.30 88888.00 2012-05-09 16:23:25.500 130 12579.60 124.72 54969.30 88888.00 2012-05-09 16:23:25.625 130 12579.60 124.72 54969.32 88888.00 2012-05-09 16:23:25.750 130 12579.62 124.70 54969.35 88888.00 2012-05-09 16:23:25.875 130 12579.58 124.72 54969.35 88888.00 2012-05-09 16:23:26.000 130 12579.52 124.70 54969.32 88888.00 2012-05-09 16:23:26.125 130 12579.50 124.72 54969.38 88888.00 2012-05-09 16:23:26.250 130 12579.40 124.72 54969.43 88888.00 2012-05-09 16:23:26.375 130 12579.33 124.75 54969.40 88888.00 2012-05-09 16:23:26.500 130 12579.27 124.72 54969.40 88888.00 2012-05-09 16:23:26.625 130 12579.33 124.67 54969.40 88888.00 2012-05-09 16:23:26.750 130 12579.33 124.67 54969.40 88888.00 2012-05-09 16:23:26.875 130 12579.33 124.70 54969.40 88888.00 2012-05-09 16:23:27.000 130 12579.35 124.70 54969.38 88888.00 2012-05-09 16:23:27.125 130 12579.40 124.70 54969.38 88888.00 2012-05-09 16:23:27.250 130 12579.33 124.72 54969.45 88888.00 2012-05-09 16:23:27.375 130 12579.27 124.75 54969.45 88888.00 2012-05-09 16:23:27.500 130 12579.20 124.75 54969.45 88888.00 2012-05-09 16:23:27.625 130 12579.15 124.75 54969.50 88888.00 2012-05-09 16:23:27.750 130 12579.17 124.75 54969.47 88888.00 2012-05-09 16:23:27.875 130 12579.15 124.72 54969.53 88888.00 2012-05-09 16:23:28.000 130 12579.10 124.72 54969.53 88888.00 2012-05-09 16:23:28.125 130 12579.10 124.75 54969.53 88888.00 2012-05-09 16:23:28.250 130 12579.08 124.70 54969.53 88888.00 2012-05-09 16:23:28.375 130 12579.05 124.72 54969.50 88888.00 2012-05-09 16:23:28.500 130 12579.02 124.72 54969.50 88888.00 2012-05-09 16:23:28.625 130 12578.92 124.72 54969.50 88888.00 2012-05-09 16:23:28.750 130 12578.88 124.72 54969.55 88888.00 2012-05-09 16:23:28.875 130 12578.92 124.72 54969.53 88888.00 2012-05-09 16:23:29.000 130 12579.00 124.72 54969.50 88888.00 2012-05-09 16:23:29.125 130 12579.00 124.72 54969.50 88888.00 2012-05-09 16:23:29.250 130 12578.85 124.67 54969.55 88888.00 2012-05-09 16:23:29.375 130 12578.88 124.70 54969.55 88888.00 2012-05-09 16:23:29.500 130 12578.90 124.72 54969.57 88888.00 2012-05-09 16:23:29.625 130 12578.88 124.78 54969.57 88888.00 2012-05-09 16:23:29.750 130 12578.83 124.78 54969.60 88888.00 2012-05-09 16:23:29.875 130 12578.77 124.75 54969.60 88888.00 2012-05-09 16:23:30.000 130 12578.75 124.72 54969.57 88888.00 2012-05-09 16:23:30.125 130 12578.80 124.75 54969.60 88888.00 2012-05-09 16:23:30.250 130 12578.77 124.72 54969.60 88888.00 2012-05-09 16:23:30.375 130 12578.77 124.72 54969.57 88888.00 2012-05-09 16:23:30.500 130 12578.80 124.72 54969.60 88888.00 2012-05-09 16:23:30.625 130 12578.75 124.70 54969.57 88888.00 2012-05-09 16:23:30.750 130 12578.70 124.70 54969.60 88888.00 2012-05-09 16:23:30.875 130 12578.67 124.70 54969.60 88888.00 2012-05-09 16:23:31.000 130 12578.65 124.65 54969.57 88888.00 2012-05-09 16:23:31.125 130 12578.62 124.65 54969.57 88888.00 2012-05-09 16:23:31.250 130 12578.73 124.65 54969.60 88888.00 2012-05-09 16:23:31.375 130 12578.75 124.67 54969.57 88888.00 2012-05-09 16:23:31.500 130 12578.73 124.67 54969.55 88888.00 2012-05-09 16:23:31.625 130 12578.73 124.65 54969.60 88888.00 2012-05-09 16:23:31.750 130 12578.73 124.67 54969.57 88888.00 2012-05-09 16:23:31.875 130 12578.75 124.62 54969.57 88888.00 2012-05-09 16:23:32.000 130 12578.70 124.58 54969.55 88888.00 2012-05-09 16:23:32.125 130 12578.75 124.58 54969.57 88888.00 2012-05-09 16:23:32.250 130 12578.75 124.58 54969.57 88888.00 2012-05-09 16:23:32.375 130 12578.77 124.58 54969.57 88888.00 2012-05-09 16:23:32.500 130 12578.75 124.60 54969.57 88888.00 2012-05-09 16:23:32.625 130 12578.73 124.58 54969.57 88888.00 2012-05-09 16:23:32.750 130 12578.70 124.53 54969.57 88888.00 2012-05-09 16:23:32.875 130 12578.70 124.50 54969.57 88888.00 2012-05-09 16:23:33.000 130 12578.70 124.50 54969.57 88888.00 2012-05-09 16:23:33.125 130 12578.67 124.53 54969.57 88888.00 2012-05-09 16:23:33.250 130 12578.70 124.47 54969.57 88888.00 2012-05-09 16:23:33.375 130 12578.77 124.47 54969.57 88888.00 2012-05-09 16:23:33.500 130 12578.80 124.50 54969.57 88888.00 2012-05-09 16:23:33.625 130 12578.83 124.45 54969.53 88888.00 2012-05-09 16:23:33.750 130 12578.77 124.40 54969.55 88888.00 2012-05-09 16:23:33.875 130 12578.77 124.42 54969.55 88888.00 2012-05-09 16:23:34.000 130 12578.80 124.42 54969.57 88888.00 2012-05-09 16:23:34.125 130 12578.83 124.40 54969.55 88888.00 2012-05-09 16:23:34.250 130 12578.83 124.35 54969.57 88888.00 2012-05-09 16:23:34.375 130 12578.83 124.38 54969.55 88888.00 2012-05-09 16:23:34.500 130 12578.77 124.33 54969.57 88888.00 2012-05-09 16:23:34.625 130 12578.88 124.38 54969.60 88888.00 2012-05-09 16:23:34.750 130 12578.85 124.33 54969.55 88888.00 2012-05-09 16:23:34.875 130 12578.90 124.30 54969.55 88888.00 2012-05-09 16:23:35.000 130 12578.92 124.25 54969.55 88888.00 2012-05-09 16:23:35.125 130 12578.90 124.25 54969.55 88888.00 2012-05-09 16:23:35.250 130 12578.85 124.25 54969.57 88888.00 2012-05-09 16:23:35.375 130 12578.92 124.25 54969.57 88888.00 2012-05-09 16:23:35.500 130 12579.00 124.25 54969.57 88888.00 2012-05-09 16:23:35.625 130 12579.08 124.28 54969.57 88888.00 2012-05-09 16:23:35.750 130 12579.02 124.25 54969.55 88888.00 2012-05-09 16:23:35.875 130 12578.98 124.28 54969.55 88888.00 2012-05-09 16:23:36.000 130 12578.98 124.25 54969.50 88888.00 2012-05-09 16:23:36.125 130 12578.98 124.25 54969.47 88888.00 2012-05-09 16:23:36.250 130 12578.95 124.22 54969.50 88888.00 2012-05-09 16:23:36.375 130 12579.00 124.25 54969.50 88888.00 2012-05-09 16:23:36.500 130 12579.05 124.22 54969.50 88888.00 2012-05-09 16:23:36.625 130 12579.08 124.28 54969.50 88888.00 2012-05-09 16:23:36.750 130 12579.05 124.28 54969.50 88888.00 2012-05-09 16:23:36.875 130 12579.00 124.25 54969.53 88888.00 2012-05-09 16:23:37.000 130 12579.02 124.22 54969.50 88888.00 2012-05-09 16:23:37.125 130 12579.02 124.25 54969.55 88888.00 2012-05-09 16:23:37.250 130 12578.98 124.28 54969.57 88888.00 2012-05-09 16:23:37.375 130 12579.02 124.28 54969.53 88888.00 2012-05-09 16:23:37.500 130 12579.12 124.25 54969.47 88888.00 2012-05-09 16:23:37.625 130 12579.20 124.25 54969.43 88888.00 2012-05-09 16:23:37.750 130 12579.20 124.22 54969.45 88888.00 2012-05-09 16:23:37.875 130 12579.20 124.28 54969.47 88888.00 2012-05-09 16:23:38.000 130 12579.23 124.33 54969.50 88888.00 2012-05-09 16:23:38.125 130 12579.25 124.35 54969.47 88888.00 2012-05-09 16:23:38.250 130 12579.23 124.35 54969.47 88888.00 2012-05-09 16:23:38.375 130 12579.33 124.38 54969.47 88888.00 2012-05-09 16:23:38.500 130 12579.35 124.38 54969.47 88888.00 2012-05-09 16:23:38.625 130 12579.33 124.38 54969.45 88888.00 2012-05-09 16:23:38.750 130 12579.38 124.38 54969.43 88888.00 2012-05-09 16:23:38.875 130 12579.38 124.40 54969.45 88888.00 2012-05-09 16:23:39.000 130 12579.35 124.40 54969.45 88888.00 2012-05-09 16:23:39.125 130 12579.27 124.40 54969.47 88888.00 2012-05-09 16:23:39.250 130 12579.25 124.40 54969.47 88888.00 2012-05-09 16:23:39.375 130 12579.25 124.42 54969.50 88888.00 2012-05-09 16:23:39.500 130 12579.30 124.45 54969.50 88888.00 2012-05-09 16:23:39.625 130 12579.30 124.47 54969.50 88888.00 2012-05-09 16:23:39.750 130 12579.33 124.50 54969.47 88888.00 2012-05-09 16:23:39.875 130 12579.33 124.47 54969.45 88888.00 2012-05-09 16:23:40.000 130 12579.38 124.53 54969.47 88888.00 2012-05-09 16:23:40.125 130 12579.38 124.60 54969.47 88888.00 2012-05-09 16:23:40.250 130 12579.40 124.58 54969.50 88888.00 2012-05-09 16:23:40.375 130 12579.40 124.60 54969.47 88888.00 2012-05-09 16:23:40.500 130 12579.50 124.60 54969.47 88888.00 2012-05-09 16:23:40.625 130 12579.50 124.67 54969.47 88888.00 2012-05-09 16:23:40.750 130 12579.50 124.70 54969.50 88888.00 2012-05-09 16:23:40.875 130 12579.50 124.62 54969.50 88888.00 2012-05-09 16:23:41.000 130 12579.45 124.70 54969.47 88888.00 2012-05-09 16:23:41.125 130 12579.38 124.72 54969.45 88888.00 2012-05-09 16:23:41.250 130 12579.35 124.70 54969.43 88888.00 2012-05-09 16:23:41.375 130 12579.40 124.75 54969.43 88888.00 2012-05-09 16:23:41.500 130 12579.42 124.80 54969.47 88888.00 2012-05-09 16:23:41.625 130 12579.50 124.80 54969.47 88888.00 2012-05-09 16:23:41.750 130 12579.45 124.80 54969.45 88888.00 2012-05-09 16:23:41.875 130 12579.40 124.83 54969.45 88888.00 2012-05-09 16:23:42.000 130 12579.42 124.85 54969.45 88888.00 2012-05-09 16:23:42.125 130 12579.42 124.85 54969.45 88888.00 2012-05-09 16:23:42.250 130 12579.42 124.88 54969.45 88888.00 2012-05-09 16:23:42.375 130 12579.45 124.88 54969.43 88888.00 2012-05-09 16:23:42.500 130 12579.45 124.90 54969.43 88888.00 2012-05-09 16:23:42.625 130 12579.45 124.95 54969.47 88888.00 2012-05-09 16:23:42.750 130 12579.42 124.97 54969.50 88888.00 2012-05-09 16:23:42.875 130 12579.45 125.00 54969.47 88888.00 2012-05-09 16:23:43.000 130 12579.45 125.03 54969.53 88888.00 2012-05-09 16:23:43.125 130 12579.38 125.05 54969.55 88888.00 2012-05-09 16:23:43.250 130 12579.33 125.10 54969.53 88888.00 2012-05-09 16:23:43.375 130 12579.38 125.10 54969.53 88888.00 2012-05-09 16:23:43.500 130 12579.40 125.08 54969.50 88888.00 2012-05-09 16:23:43.625 130 12579.40 125.10 54969.50 88888.00 2012-05-09 16:23:43.750 130 12579.35 125.15 54969.50 88888.00 2012-05-09 16:23:43.875 130 12579.35 125.15 54969.50 88888.00 2012-05-09 16:23:44.000 130 12579.38 125.17 54969.47 88888.00 2012-05-09 16:23:44.125 130 12579.38 125.15 54969.53 88888.00 2012-05-09 16:23:44.250 130 12579.38 125.17 54969.55 88888.00 2012-05-09 16:23:44.375 130 12579.40 125.20 54969.55 88888.00 2012-05-09 16:23:44.500 130 12579.35 125.22 54969.53 88888.00 2012-05-09 16:23:44.625 130 12579.35 125.20 54969.50 88888.00 2012-05-09 16:23:44.750 130 12579.33 125.20 54969.53 88888.00 2012-05-09 16:23:44.875 130 12579.30 125.22 54969.55 88888.00 2012-05-09 16:23:45.000 130 12579.27 125.25 54969.50 88888.00 2012-05-09 16:23:45.125 130 12579.27 125.28 54969.55 88888.00 2012-05-09 16:23:45.250 130 12579.33 125.25 54969.53 88888.00 2012-05-09 16:23:45.375 130 12579.40 125.28 54969.53 88888.00 2012-05-09 16:23:45.500 130 12579.33 125.22 54969.55 88888.00 2012-05-09 16:23:45.625 130 12579.23 125.28 54969.60 88888.00 2012-05-09 16:23:45.750 130 12579.23 125.33 54969.60 88888.00 2012-05-09 16:23:45.875 130 12579.27 125.28 54969.57 88888.00 2012-05-09 16:23:46.000 130 12579.30 125.28 54969.53 88888.00 2012-05-09 16:23:46.125 130 12579.25 125.25 54969.55 88888.00 2012-05-09 16:23:46.250 130 12579.17 125.30 54969.57 88888.00 2012-05-09 16:23:46.375 130 12579.23 125.35 54969.57 88888.00 2012-05-09 16:23:46.500 130 12579.23 125.33 54969.55 88888.00 2012-05-09 16:23:46.625 130 12579.20 125.30 54969.55 88888.00 2012-05-09 16:23:46.750 130 12579.15 125.30 54969.53 88888.00 2012-05-09 16:23:46.875 130 12579.15 125.33 54969.55 88888.00 2012-05-09 16:23:47.000 130 12579.12 125.35 54969.55 88888.00 2012-05-09 16:23:47.125 130 12579.12 125.30 54969.55 88888.00 2012-05-09 16:23:47.250 130 12579.12 125.30 54969.57 88888.00 2012-05-09 16:23:47.375 130 12579.17 125.33 54969.55 88888.00 2012-05-09 16:23:47.500 130 12579.17 125.33 54969.55 88888.00 2012-05-09 16:23:47.625 130 12579.15 125.28 54969.57 88888.00 2012-05-09 16:23:47.750 130 12579.10 125.28 54969.53 88888.00 2012-05-09 16:23:47.875 130 12579.08 125.25 54969.50 88888.00 2012-05-09 16:23:48.000 130 12579.05 125.28 54969.53 88888.00 2012-05-09 16:23:48.125 130 12579.02 125.25 54969.55 88888.00 2012-05-09 16:23:48.250 130 12578.95 125.25 54969.55 88888.00 2012-05-09 16:23:48.375 130 12579.00 125.28 54969.55 88888.00 2012-05-09 16:23:48.500 130 12579.05 125.25 54969.50 88888.00 2012-05-09 16:23:48.625 130 12579.12 125.22 54969.53 88888.00 2012-05-09 16:23:48.750 130 12579.12 125.22 54969.53 88888.00 2012-05-09 16:23:48.875 130 12579.10 125.17 54969.55 88888.00 2012-05-09 16:23:49.000 130 12579.12 125.17 54969.53 88888.00 2012-05-09 16:23:49.125 130 12579.12 125.20 54969.55 88888.00 2012-05-09 16:23:49.250 130 12579.08 125.22 54969.55 88888.00 2012-05-09 16:23:49.375 130 12579.08 125.20 54969.50 88888.00 2012-05-09 16:23:49.500 130 12579.00 125.15 54969.50 88888.00 2012-05-09 16:23:49.625 130 12578.95 125.17 54969.53 88888.00 2012-05-09 16:23:49.750 130 12578.95 125.17 54969.55 88888.00 2012-05-09 16:23:49.875 130 12578.95 125.17 54969.55 88888.00 2012-05-09 16:23:50.000 130 12579.05 125.15 54969.53 88888.00 2012-05-09 16:23:50.125 130 12579.05 125.10 54969.53 88888.00 2012-05-09 16:23:50.250 130 12579.05 125.08 54969.50 88888.00 2012-05-09 16:23:50.375 130 12579.08 125.08 54969.53 88888.00 2012-05-09 16:23:50.500 130 12579.05 125.05 54969.53 88888.00 2012-05-09 16:23:50.625 130 12579.02 125.08 54969.53 88888.00 2012-05-09 16:23:50.750 130 12579.02 125.05 54969.50 88888.00 2012-05-09 16:23:50.875 130 12579.00 125.03 54969.53 88888.00 2012-05-09 16:23:51.000 130 12579.05 125.05 54969.53 88888.00 2012-05-09 16:23:51.125 130 12579.05 125.08 54969.55 88888.00 2012-05-09 16:23:51.250 130 12578.98 125.05 54969.53 88888.00 2012-05-09 16:23:51.375 130 12578.98 125.03 54969.47 88888.00 2012-05-09 16:23:51.500 130 12579.05 125.00 54969.47 88888.00 2012-05-09 16:23:51.625 130 12579.05 125.00 54969.45 88888.00 2012-05-09 16:23:51.750 130 12579.02 125.00 54969.47 88888.00 2012-05-09 16:23:51.875 130 12579.08 125.05 54969.50 88888.00 2012-05-09 16:23:52.000 130 12579.05 125.05 54969.50 88888.00 2012-05-09 16:23:52.125 130 12579.02 125.00 54969.50 88888.00 2012-05-09 16:23:52.250 130 12579.05 124.97 54969.47 88888.00 2012-05-09 16:23:52.375 130 12579.12 124.97 54969.50 88888.00 2012-05-09 16:23:52.500 130 12579.12 124.97 54969.47 88888.00 2012-05-09 16:23:52.625 130 12579.10 125.00 54969.50 88888.00 2012-05-09 16:23:52.750 130 12579.12 125.00 54969.47 88888.00 2012-05-09 16:23:52.875 130 12579.15 125.00 54969.45 88888.00 2012-05-09 16:23:53.000 130 12579.17 125.00 54969.43 88888.00 2012-05-09 16:23:53.125 130 12579.15 124.97 54969.45 88888.00 2012-05-09 16:23:53.250 130 12579.12 124.97 54969.43 88888.00 2012-05-09 16:23:53.375 130 12579.15 125.03 54969.43 88888.00 2012-05-09 16:23:53.500 130 12579.10 125.03 54969.45 88888.00 2012-05-09 16:23:53.625 130 12579.15 125.00 54969.43 88888.00 2012-05-09 16:23:53.750 130 12579.17 125.03 54969.45 88888.00 2012-05-09 16:23:53.875 130 12579.17 125.03 54969.43 88888.00 2012-05-09 16:23:54.000 130 12579.20 125.03 54969.45 88888.00 2012-05-09 16:23:54.125 130 12579.20 125.05 54969.45 88888.00 2012-05-09 16:23:54.250 130 12579.17 125.05 54969.47 88888.00 2012-05-09 16:23:54.375 130 12579.20 125.08 54969.45 88888.00 2012-05-09 16:23:54.500 130 12579.17 125.05 54969.47 88888.00 2012-05-09 16:23:54.625 130 12579.17 125.03 54969.43 88888.00 2012-05-09 16:23:54.750 130 12579.20 125.03 54969.45 88888.00 2012-05-09 16:23:54.875 130 12579.23 125.05 54969.45 88888.00 2012-05-09 16:23:55.000 130 12579.23 125.05 54969.45 88888.00 2012-05-09 16:23:55.125 130 12579.20 125.08 54969.45 88888.00 2012-05-09 16:23:55.250 130 12579.17 125.10 54969.47 88888.00 2012-05-09 16:23:55.375 130 12579.17 125.12 54969.45 88888.00 2012-05-09 16:23:55.500 130 12579.15 125.15 54969.47 88888.00 2012-05-09 16:23:55.625 130 12579.20 125.17 54969.50 88888.00 2012-05-09 16:23:55.750 130 12579.20 125.20 54969.50 88888.00 2012-05-09 16:23:55.875 130 12579.20 125.17 54969.50 88888.00 2012-05-09 16:23:56.000 130 12579.20 125.15 54969.47 88888.00 2012-05-09 16:23:56.125 130 12579.17 125.17 54969.47 88888.00 2012-05-09 16:23:56.250 130 12579.12 125.17 54969.47 88888.00 2012-05-09 16:23:56.375 130 12579.17 125.20 54969.47 88888.00 2012-05-09 16:23:56.500 130 12579.20 125.22 54969.47 88888.00 2012-05-09 16:23:56.625 130 12579.15 125.22 54969.47 88888.00 2012-05-09 16:23:56.750 130 12579.15 125.22 54969.47 88888.00 2012-05-09 16:23:56.875 130 12579.10 125.28 54969.50 88888.00 2012-05-09 16:23:57.000 130 12579.12 125.28 54969.43 88888.00 2012-05-09 16:23:57.125 130 12579.17 125.28 54969.50 88888.00 2012-05-09 16:23:57.250 130 12579.17 125.25 54969.50 88888.00 2012-05-09 16:23:57.375 130 12579.20 125.30 54969.53 88888.00 2012-05-09 16:23:57.500 130 12579.17 125.30 54969.53 88888.00 2012-05-09 16:23:57.625 130 12579.17 125.35 54969.53 88888.00 2012-05-09 16:23:57.750 130 12579.17 125.33 54969.50 88888.00 2012-05-09 16:23:57.875 130 12579.12 125.38 54969.53 88888.00 2012-05-09 16:23:58.000 130 12579.05 125.38 54969.53 88888.00 2012-05-09 16:23:58.125 130 12579.05 125.40 54969.50 88888.00 2012-05-09 16:23:58.250 130 12578.98 125.40 54969.53 88888.00 2012-05-09 16:23:58.375 130 12579.02 125.45 54969.53 88888.00 2012-05-09 16:23:58.500 130 12579.02 125.45 54969.53 88888.00 2012-05-09 16:23:58.625 130 12578.98 125.45 54969.57 88888.00 2012-05-09 16:23:58.750 130 12579.00 125.45 54969.57 88888.00 2012-05-09 16:23:58.875 130 12579.00 125.47 54969.57 88888.00 2012-05-09 16:23:59.000 130 12579.00 125.53 54969.60 88888.00 2012-05-09 16:23:59.125 130 12579.00 125.53 54969.60 88888.00 2012-05-09 16:23:59.250 130 12578.92 125.50 54969.60 88888.00 2012-05-09 16:23:59.375 130 12578.95 125.53 54969.60 88888.00 2012-05-09 16:23:59.500 130 12578.90 125.55 54969.62 88888.00 2012-05-09 16:23:59.625 130 12578.88 125.58 54969.62 88888.00 2012-05-09 16:23:59.750 130 12578.80 125.60 54969.60 88888.00 2012-05-09 16:23:59.875 130 12578.83 125.60 54969.60 88888.00 2012-05-09 16:24:00.000 130 12578.85 125.60 54969.60 88888.00 2012-05-09 16:24:00.125 130 12578.92 125.60 54969.60 88888.00 2012-05-09 16:24:00.250 130 12578.90 125.65 54969.57 88888.00 2012-05-09 16:24:00.375 130 12578.90 125.67 54969.60 88888.00 2012-05-09 16:24:00.500 130 12578.83 125.65 54969.57 88888.00 2012-05-09 16:24:00.625 130 12578.83 125.65 54969.62 88888.00 2012-05-09 16:24:00.750 130 12578.75 125.67 54969.62 88888.00 2012-05-09 16:24:00.875 130 12578.70 125.67 54969.60 88888.00 2012-05-09 16:24:01.000 130 12578.73 125.67 54969.57 88888.00 2012-05-09 16:24:01.125 130 12578.75 125.70 54969.62 88888.00 2012-05-09 16:24:01.250 130 12578.70 125.70 54969.62 88888.00 2012-05-09 16:24:01.375 130 12578.65 125.75 54969.60 88888.00 2012-05-09 16:24:01.500 130 12578.65 125.80 54969.62 88888.00 2012-05-09 16:24:01.625 130 12578.62 125.80 54969.62 88888.00 2012-05-09 16:24:01.750 130 12578.65 125.80 54969.65 88888.00 2012-05-09 16:24:01.875 130 12578.65 125.85 54969.62 88888.00 2012-05-09 16:24:02.000 130 12578.55 125.83 54969.60 88888.00 2012-05-09 16:24:02.125 130 12578.55 125.83 54969.62 88888.00 2012-05-09 16:24:02.250 130 12578.52 125.85 54969.65 88888.00 2012-05-09 16:24:02.375 130 12578.60 125.90 54969.62 88888.00 2012-05-09 16:24:02.500 130 12578.55 125.92 54969.60 88888.00 2012-05-09 16:24:02.625 130 12578.58 125.97 54969.62 88888.00 2012-05-09 16:24:02.750 130 12578.62 126.03 54969.62 88888.00 2012-05-09 16:24:02.875 130 12578.55 126.00 54969.60 88888.00 2012-05-09 16:24:03.000 130 12578.52 126.03 54969.60 88888.00 2012-05-09 16:24:03.125 130 12578.52 126.05 54969.60 88888.00 2012-05-09 16:24:03.250 130 12578.42 126.05 54969.60 88888.00 2012-05-09 16:24:03.375 130 12578.50 126.05 54969.60 88888.00 2012-05-09 16:24:03.500 130 12578.58 126.05 54969.60 88888.00 2012-05-09 16:24:03.625 130 12578.60 126.05 54969.60 88888.00 2012-05-09 16:24:03.750 130 12578.62 126.12 54969.60 88888.00 2012-05-09 16:24:03.875 130 12578.60 126.15 54969.57 88888.00 2012-05-09 16:24:04.000 130 12578.60 126.15 54969.57 88888.00 2012-05-09 16:24:04.125 130 12578.65 126.17 54969.60 88888.00 2012-05-09 16:24:04.250 130 12578.65 126.20 54969.57 88888.00 2012-05-09 16:24:04.375 130 12578.65 126.22 54969.57 88888.00 2012-05-09 16:24:04.500 130 12578.60 126.25 54969.57 88888.00 2012-05-09 16:24:04.625 130 12578.60 126.28 54969.57 88888.00 2012-05-09 16:24:04.750 130 12578.70 126.33 54969.57 88888.00 2012-05-09 16:24:04.875 130 12578.75 126.35 54969.57 88888.00 2012-05-09 16:24:05.000 130 12578.73 126.35 54969.53 88888.00 2012-05-09 16:24:05.125 130 12578.73 126.38 54969.50 88888.00 2012-05-09 16:24:05.250 130 12578.73 126.45 54969.55 88888.00 2012-05-09 16:24:05.375 130 12578.85 126.47 54969.55 88888.00 2012-05-09 16:24:05.500 130 12578.88 126.47 54969.53 88888.00 2012-05-09 16:24:05.625 130 12578.88 126.50 54969.50 88888.00 2012-05-09 16:24:05.750 130 12578.95 126.53 54969.47 88888.00 2012-05-09 16:24:05.875 130 12578.98 126.55 54969.45 88888.00 2012-05-09 16:24:06.000 130 12579.02 126.58 54969.43 88888.00 2012-05-09 16:24:06.125 130 12579.02 126.60 54969.43 88888.00 2012-05-09 16:24:06.250 130 12579.00 126.60 54969.40 88888.00 2012-05-09 16:24:06.375 130 12579.05 126.62 54969.35 88888.00 2012-05-09 16:24:06.500 130 12578.98 126.70 54969.38 88888.00 2012-05-09 16:24:06.625 130 12579.00 126.72 54969.40 88888.00 2012-05-09 16:24:06.750 130 12579.12 126.80 54969.35 88888.00 2012-05-09 16:24:06.875 130 12579.20 126.83 54969.38 88888.00 2012-05-09 16:24:07.000 130 12579.23 126.83 54969.35 88888.00 2012-05-09 16:24:07.125 130 12579.23 126.88 54969.35 88888.00 2012-05-09 16:24:07.250 130 12579.27 126.88 54969.32 88888.00 2012-05-09 16:24:07.375 130 12579.38 126.90 54969.30 88888.00 2012-05-09 16:24:07.500 130 12579.38 126.90 54969.32 88888.00 2012-05-09 16:24:07.625 130 12579.45 126.90 54969.28 88888.00 2012-05-09 16:24:07.750 130 12579.55 126.95 54969.25 88888.00 2012-05-09 16:24:07.875 130 12579.58 127.03 54969.30 88888.00 2012-05-09 16:24:08.000 130 12579.60 127.05 54969.28 88888.00 2012-05-09 16:24:08.125 130 12579.58 127.05 54969.25 88888.00 2012-05-09 16:24:08.250 130 12579.62 127.05 54969.25 88888.00 2012-05-09 16:24:08.375 130 12579.67 127.08 54969.25 88888.00 2012-05-09 16:24:08.500 130 12579.65 127.12 54969.22 88888.00 2012-05-09 16:24:08.625 130 12579.70 127.17 54969.22 88888.00 2012-05-09 16:24:08.750 130 12579.77 127.17 54969.20 88888.00 2012-05-09 16:24:08.875 130 12579.83 127.20 54969.22 88888.00 2012-05-09 16:24:09.000 130 12579.85 127.25 54969.20 88888.00 2012-05-09 16:24:09.125 130 12579.95 127.22 54969.20 88888.00 2012-05-09 16:24:09.250 130 12579.95 127.25 54969.18 88888.00 2012-05-09 16:24:09.375 130 12580.00 127.25 54969.18 88888.00 2012-05-09 16:24:09.500 130 12580.00 127.22 54969.18 88888.00 2012-05-09 16:24:09.625 130 12580.02 127.25 54969.12 88888.00 2012-05-09 16:24:09.750 130 12580.05 127.28 54969.15 88888.00 2012-05-09 16:24:09.875 130 12580.10 127.33 54969.18 88888.00 2012-05-09 16:24:10.000 130 12580.17 127.38 54969.18 88888.00 2012-05-09 16:24:10.125 130 12580.25 127.38 54969.15 88888.00 2012-05-09 16:24:10.250 130 12580.27 127.38 54969.12 88888.00 2012-05-09 16:24:10.375 130 12580.25 127.42 54969.10 88888.00 2012-05-09 16:24:10.500 130 12580.15 127.45 54969.12 88888.00 2012-05-09 16:24:10.625 130 12580.17 127.45 54969.12 88888.00 2012-05-09 16:24:10.750 130 12580.15 127.47 54969.12 88888.00 2012-05-09 16:24:10.875 130 12580.12 127.50 54969.12 88888.00 2012-05-09 16:24:11.000 130 12580.15 127.50 54969.07 88888.00 2012-05-09 16:24:11.125 130 12580.25 127.47 54969.07 88888.00 2012-05-09 16:24:11.250 130 12580.27 127.53 54969.10 88888.00 2012-05-09 16:24:11.375 130 12580.30 127.55 54969.10 88888.00 2012-05-09 16:24:11.500 130 12580.25 127.58 54969.10 88888.00 2012-05-09 16:24:11.625 130 12580.25 127.55 54969.07 88888.00 2012-05-09 16:24:11.750 130 12580.30 127.55 54969.05 88888.00 2012-05-09 16:24:11.875 130 12580.25 127.55 54969.07 88888.00 2012-05-09 16:24:12.000 130 12580.20 127.62 54969.07 88888.00 2012-05-09 16:24:12.125 130 12580.17 127.60 54969.07 88888.00 2012-05-09 16:24:12.250 130 12580.20 127.60 54969.07 88888.00 2012-05-09 16:24:12.375 130 12580.27 127.62 54969.10 88888.00 2012-05-09 16:24:12.500 130 12580.20 127.62 54969.07 88888.00 2012-05-09 16:24:12.625 130 12580.12 127.65 54969.10 88888.00 2012-05-09 16:24:12.750 130 12580.15 127.65 54969.12 88888.00 2012-05-09 16:24:12.875 130 12580.15 127.67 54969.10 88888.00 2012-05-09 16:24:13.000 130 12580.12 127.70 54969.12 88888.00 2012-05-09 16:24:13.125 130 12580.08 127.70 54969.15 88888.00 2012-05-09 16:24:13.250 130 12580.02 127.67 54969.15 88888.00 2012-05-09 16:24:13.375 130 12580.05 127.67 54969.15 88888.00 2012-05-09 16:24:13.500 130 12580.02 127.67 54969.15 88888.00 2012-05-09 16:24:13.625 130 12580.08 127.70 54969.15 88888.00 2012-05-09 16:24:13.750 130 12580.15 127.67 54969.20 88888.00 2012-05-09 16:24:13.875 130 12580.15 127.72 54969.20 88888.00 2012-05-09 16:24:14.000 130 12580.05 127.70 54969.15 88888.00 2012-05-09 16:24:14.125 130 12580.02 127.70 54969.15 88888.00 2012-05-09 16:24:14.250 130 12579.98 127.70 54969.18 88888.00 2012-05-09 16:24:14.375 130 12579.95 127.70 54969.20 88888.00 2012-05-09 16:24:14.500 130 12579.88 127.70 54969.20 88888.00 2012-05-09 16:24:14.625 130 12579.85 127.72 54969.22 88888.00 2012-05-09 16:24:14.750 130 12579.88 127.72 54969.25 88888.00 2012-05-09 16:24:14.875 130 12579.85 127.67 54969.28 88888.00 2012-05-09 16:24:15.000 130 12579.80 127.65 54969.28 88888.00 2012-05-09 16:24:15.125 130 12579.80 127.67 54969.30 88888.00 2012-05-09 16:24:15.250 130 12579.73 127.67 54969.30 88888.00 2012-05-09 16:24:15.375 130 12579.70 127.65 54969.32 88888.00 2012-05-09 16:24:15.500 130 12579.62 127.62 54969.30 88888.00 2012-05-09 16:24:15.625 130 12579.62 127.62 54969.30 88888.00 2012-05-09 16:24:15.750 130 12579.58 127.62 54969.32 88888.00 2012-05-09 16:24:15.875 130 12579.50 127.60 54969.38 88888.00 2012-05-09 16:24:16.000 130 12579.45 127.58 54969.35 88888.00 2012-05-09 16:24:16.125 130 12579.40 127.58 54969.40 88888.00 2012-05-09 16:24:16.250 130 12579.35 127.58 54969.43 88888.00 2012-05-09 16:24:16.375 130 12579.38 127.53 54969.38 88888.00 2012-05-09 16:24:16.500 130 12579.38 127.55 54969.40 88888.00 2012-05-09 16:24:16.625 130 12579.35 127.55 54969.45 88888.00 2012-05-09 16:24:16.750 130 12579.27 127.53 54969.45 88888.00 2012-05-09 16:24:16.875 130 12579.23 127.55 54969.47 88888.00 2012-05-09 16:24:17.000 130 12579.20 127.53 54969.45 88888.00 2012-05-09 16:24:17.125 130 12579.17 127.47 54969.47 88888.00 2012-05-09 16:24:17.250 130 12579.05 127.53 54969.53 88888.00 2012-05-09 16:24:17.375 130 12579.02 127.53 54969.50 88888.00 2012-05-09 16:24:17.500 130 12578.95 127.47 54969.50 88888.00 2012-05-09 16:24:17.625 130 12578.90 127.47 54969.53 88888.00 2012-05-09 16:24:17.750 130 12578.88 127.47 54969.53 88888.00 2012-05-09 16:24:17.875 130 12578.85 127.50 54969.53 88888.00 2012-05-09 16:24:18.000 130 12578.77 127.47 54969.55 88888.00 2012-05-09 16:24:18.125 130 12578.70 127.50 54969.57 88888.00 2012-05-09 16:24:18.250 130 12578.60 127.47 54969.60 88888.00 2012-05-09 16:24:18.375 130 12578.67 127.42 54969.57 88888.00 2012-05-09 16:24:18.500 130 12578.65 127.42 54969.60 88888.00 2012-05-09 16:24:18.625 130 12578.65 127.45 54969.60 88888.00 2012-05-09 16:24:18.750 130 12578.62 127.45 54969.62 88888.00 2012-05-09 16:24:18.875 130 12578.55 127.42 54969.62 88888.00 2012-05-09 16:24:19.000 130 12578.48 127.40 54969.60 88888.00 2012-05-09 16:24:19.125 130 12578.48 127.40 54969.65 88888.00 2012-05-09 16:24:19.250 130 12578.48 127.38 54969.68 88888.00 2012-05-09 16:24:19.375 130 12578.48 127.42 54969.68 88888.00 2012-05-09 16:24:19.500 130 12578.42 127.40 54969.70 88888.00 2012-05-09 16:24:19.625 130 12578.33 127.35 54969.68 88888.00 2012-05-09 16:24:19.750 130 12578.33 127.35 54969.68 88888.00 2012-05-09 16:24:19.875 130 12578.30 127.38 54969.72 88888.00 2012-05-09 16:24:20.000 130 12578.30 127.40 54969.75 88888.00 2012-05-09 16:24:20.125 130 12578.30 127.35 54969.72 88888.00 2012-05-09 16:24:20.250 130 12578.27 127.33 54969.70 88888.00 2012-05-09 16:24:20.375 130 12578.27 127.33 54969.72 88888.00 2012-05-09 16:24:20.500 130 12578.23 127.30 54969.75 88888.00 2012-05-09 16:24:20.625 130 12578.23 127.28 54969.75 88888.00 2012-05-09 16:24:20.750 130 12578.23 127.28 54969.78 88888.00 2012-05-09 16:24:20.875 130 12578.23 127.30 54969.78 88888.00 2012-05-09 16:24:21.000 130 12578.23 127.28 54969.75 88888.00 2012-05-09 16:24:21.125 130 12578.23 127.28 54969.75 88888.00 2012-05-09 16:24:21.250 130 12578.17 127.28 54969.75 88888.00 2012-05-09 16:24:21.375 130 12578.17 127.25 54969.72 88888.00 2012-05-09 16:24:21.500 130 12578.15 127.30 54969.78 88888.00 2012-05-09 16:24:21.625 130 12578.20 127.28 54969.78 88888.00 2012-05-09 16:24:21.750 130 12578.23 127.25 54969.75 88888.00 2012-05-09 16:24:21.875 130 12578.23 127.28 54969.75 88888.00 2012-05-09 16:24:22.000 130 12578.23 127.25 54969.75 88888.00 2012-05-09 16:24:22.125 130 12578.23 127.22 54969.75 88888.00 2012-05-09 16:24:22.250 130 12578.20 127.22 54969.78 88888.00 2012-05-09 16:24:22.375 130 12578.27 127.25 54969.78 88888.00 2012-05-09 16:24:22.500 130 12578.25 127.25 54969.78 88888.00 2012-05-09 16:24:22.625 130 12578.23 127.25 54969.78 88888.00 2012-05-09 16:24:22.750 130 12578.25 127.25 54969.78 88888.00 2012-05-09 16:24:22.875 130 12578.30 127.28 54969.82 88888.00 2012-05-09 16:24:23.000 130 12578.30 127.25 54969.75 88888.00 2012-05-09 16:24:23.125 130 12578.27 127.20 54969.78 88888.00 2012-05-09 16:24:23.250 130 12578.20 127.22 54969.75 88888.00 2012-05-09 16:24:23.375 130 12578.25 127.25 54969.78 88888.00 2012-05-09 16:24:23.500 130 12578.30 127.30 54969.75 88888.00 2012-05-09 16:24:23.625 130 12578.33 127.33 54969.75 88888.00 2012-05-09 16:24:23.750 130 12578.33 127.28 54969.70 88888.00 2012-05-09 16:24:23.875 130 12578.35 127.25 54969.72 88888.00 2012-05-09 16:24:24.000 130 12578.38 127.28 54969.70 88888.00 2012-05-09 16:24:24.125 130 12578.40 127.28 54969.70 88888.00 2012-05-09 16:24:24.250 130 12578.40 127.30 54969.72 88888.00 2012-05-09 16:24:24.375 130 12578.48 127.33 54969.75 88888.00 2012-05-09 16:24:24.500 130 12578.42 127.30 54969.75 88888.00 2012-05-09 16:24:24.625 130 12578.48 127.33 54969.72 88888.00 2012-05-09 16:24:24.750 130 12578.45 127.33 54969.72 88888.00 2012-05-09 16:24:24.875 130 12578.45 127.30 54969.72 88888.00 2012-05-09 16:24:25.000 130 12578.48 127.30 54969.70 88888.00 2012-05-09 16:24:25.125 130 12578.52 127.38 54969.72 88888.00 2012-05-09 16:24:25.250 130 12578.48 127.33 54969.72 88888.00 2012-05-09 16:24:25.375 130 12578.48 127.30 54969.72 88888.00 2012-05-09 16:24:25.500 130 12578.55 127.33 54969.72 88888.00 2012-05-09 16:24:25.625 130 12578.62 127.35 54969.70 88888.00 2012-05-09 16:24:25.750 130 12578.62 127.35 54969.68 88888.00 2012-05-09 16:24:25.875 130 12578.58 127.35 54969.70 88888.00 2012-05-09 16:24:26.000 130 12578.58 127.35 54969.70 88888.00 2012-05-09 16:24:26.125 130 12578.60 127.35 54969.72 88888.00 2012-05-09 16:24:26.250 130 12578.62 127.38 54969.72 88888.00 2012-05-09 16:24:26.375 130 12578.70 127.38 54969.72 88888.00 2012-05-09 16:24:26.500 130 12578.67 127.40 54969.72 88888.00 2012-05-09 16:24:26.625 130 12578.67 127.42 54969.70 88888.00 2012-05-09 16:24:26.750 130 12578.75 127.45 54969.70 88888.00 2012-05-09 16:24:26.875 130 12578.75 127.50 54969.72 88888.00 2012-05-09 16:24:27.000 130 12578.73 127.47 54969.70 88888.00 2012-05-09 16:24:27.125 130 12578.75 127.47 54969.72 88888.00 2012-05-09 16:24:27.250 130 12578.73 127.42 54969.72 88888.00 2012-05-09 16:24:27.375 130 12578.75 127.50 54969.70 88888.00 2012-05-09 16:24:27.500 130 12578.73 127.53 54969.68 88888.00 2012-05-09 16:24:27.625 130 12578.73 127.53 54969.68 88888.00 2012-05-09 16:24:27.750 130 12578.75 127.55 54969.68 88888.00 2012-05-09 16:24:27.875 130 12578.77 127.58 54969.68 88888.00 2012-05-09 16:24:28.000 130 12578.83 127.58 54969.68 88888.00 2012-05-09 16:24:28.125 130 12578.80 127.60 54969.68 88888.00 2012-05-09 16:24:28.250 130 12578.83 127.60 54969.68 88888.00 2012-05-09 16:24:28.375 130 12578.83 127.62 54969.68 88888.00 2012-05-09 16:24:28.500 130 12578.77 127.67 54969.68 88888.00 2012-05-09 16:24:28.625 130 12578.77 127.72 54969.68 88888.00 2012-05-09 16:24:28.750 130 12578.77 127.72 54969.68 88888.00 2012-05-09 16:24:28.875 130 12578.80 127.78 54969.68 88888.00 2012-05-09 16:24:29.000 130 12578.75 127.75 54969.68 88888.00 2012-05-09 16:24:29.125 130 12578.75 127.80 54969.70 88888.00 2012-05-09 16:24:29.250 130 12578.73 127.83 54969.70 88888.00 2012-05-09 16:24:29.375 130 12578.75 127.85 54969.70 88888.00 2012-05-09 16:24:29.500 130 12578.65 127.88 54969.72 88888.00 2012-05-09 16:24:29.625 130 12578.60 127.88 54969.70 88888.00 2012-05-09 16:24:29.750 130 12578.58 127.88 54969.72 88888.00 2012-05-09 16:24:29.875 130 12578.62 127.90 54969.75 88888.00 2012-05-09 16:24:30.000 130 12578.65 127.92 54969.72 88888.00 2012-05-09 16:24:30.125 130 12578.60 127.92 54969.72 88888.00 2012-05-09 16:24:30.250 130 12578.52 127.95 54969.75 88888.00 2012-05-09 16:24:30.375 130 12578.58 128.00 54969.75 88888.00 2012-05-09 16:24:30.500 130 12578.60 128.03 54969.75 88888.00 2012-05-09 16:24:30.625 130 12578.65 128.03 54969.70 88888.00 2012-05-09 16:24:30.750 130 12578.67 128.05 54969.72 88888.00 2012-05-09 16:24:30.875 130 12578.65 128.03 54969.72 88888.00 2012-05-09 16:24:31.000 130 12578.65 128.05 54969.72 88888.00 2012-05-09 16:24:31.125 130 12578.65 128.10 54969.72 88888.00 2012-05-09 16:24:31.250 130 12578.65 128.10 54969.75 88888.00 2012-05-09 16:24:31.375 130 12578.62 128.15 54969.75 88888.00 2012-05-09 16:24:31.500 130 12578.60 128.18 54969.75 88888.00 2012-05-09 16:24:31.625 130 12578.65 128.18 54969.72 88888.00 2012-05-09 16:24:31.750 130 12578.67 128.22 54969.75 88888.00 2012-05-09 16:24:31.875 130 12578.65 128.20 54969.75 88888.00 2012-05-09 16:24:32.000 130 12578.67 128.22 54969.75 88888.00 2012-05-09 16:24:32.125 130 12578.65 128.28 54969.75 88888.00 2012-05-09 16:24:32.250 130 12578.62 128.30 54969.78 88888.00 2012-05-09 16:24:32.375 130 12578.62 128.35 54969.75 88888.00 2012-05-09 16:24:32.500 130 12578.60 128.35 54969.72 88888.00 2012-05-09 16:24:32.625 130 12578.52 128.40 54969.75 88888.00 2012-05-09 16:24:32.750 130 12578.45 128.40 54969.78 88888.00 2012-05-09 16:24:32.875 130 12578.42 128.43 54969.80 88888.00 2012-05-09 16:24:33.000 130 12578.45 128.40 54969.78 88888.00 2012-05-09 16:24:33.125 130 12578.48 128.43 54969.78 88888.00 2012-05-09 16:24:33.250 130 12578.45 128.47 54969.78 88888.00 2012-05-09 16:24:33.375 130 12578.45 128.53 54969.78 88888.00 2012-05-09 16:24:33.500 130 12578.48 128.55 54969.80 88888.00 2012-05-09 16:24:33.625 130 12578.52 128.57 54969.80 88888.00 2012-05-09 16:24:33.750 130 12578.60 128.57 54969.80 88888.00 2012-05-09 16:24:33.875 130 12578.62 128.57 54969.78 88888.00 2012-05-09 16:24:34.000 130 12578.52 128.57 54969.78 88888.00 2012-05-09 16:24:34.125 130 12578.42 128.57 54969.78 88888.00 2012-05-09 16:24:34.250 130 12578.42 128.60 54969.75 88888.00 2012-05-09 16:24:34.375 130 12578.48 128.60 54969.70 88888.00 2012-05-09 16:24:34.500 130 12578.52 128.62 54969.72 88888.00 2012-05-09 16:24:34.625 130 12578.58 128.68 54969.75 88888.00 2012-05-09 16:24:34.750 130 12578.52 128.70 54969.78 88888.00 2012-05-09 16:24:34.875 130 12578.45 128.68 54969.75 88888.00 2012-05-09 16:24:35.000 130 12578.42 128.70 54969.78 88888.00 2012-05-09 16:24:35.125 130 12578.42 128.75 54969.80 88888.00 2012-05-09 16:24:35.250 130 12578.38 128.72 54969.80 88888.00 2012-05-09 16:24:35.375 130 12578.38 128.75 54969.80 88888.00 2012-05-09 16:24:35.500 130 12578.35 128.75 54969.80 88888.00 2012-05-09 16:24:35.625 130 12578.38 128.75 54969.78 88888.00 2012-05-09 16:24:35.750 130 12578.40 128.78 54969.78 88888.00 2012-05-09 16:24:35.875 130 12578.38 128.78 54969.80 88888.00 2012-05-09 16:24:36.000 130 12578.33 128.80 54969.78 88888.00 2012-05-09 16:24:36.125 130 12578.35 128.82 54969.78 88888.00 2012-05-09 16:24:36.250 130 12578.35 128.82 54969.75 88888.00 2012-05-09 16:24:36.375 130 12578.38 128.85 54969.78 88888.00 2012-05-09 16:24:36.500 130 12578.38 128.88 54969.80 88888.00 2012-05-09 16:24:36.625 130 12578.45 128.88 54969.80 88888.00 2012-05-09 16:24:36.750 130 12578.42 128.90 54969.80 88888.00 2012-05-09 16:24:36.875 130 12578.38 128.90 54969.80 88888.00 2012-05-09 16:24:37.000 130 12578.35 128.95 54969.80 88888.00 2012-05-09 16:24:37.125 130 12578.33 128.97 54969.82 88888.00 2012-05-09 16:24:37.250 130 12578.25 128.95 54969.80 88888.00 2012-05-09 16:24:37.375 130 12578.30 128.95 54969.80 88888.00 2012-05-09 16:24:37.500 130 12578.30 129.00 54969.82 88888.00 2012-05-09 16:24:37.625 130 12578.27 129.00 54969.82 88888.00 2012-05-09 16:24:37.750 130 12578.27 129.03 54969.82 88888.00 2012-05-09 16:24:37.875 130 12578.20 129.05 54969.85 88888.00 2012-05-09 16:24:38.000 130 12578.20 129.05 54969.80 88888.00 2012-05-09 16:24:38.125 130 12578.33 129.05 54969.80 88888.00 2012-05-09 16:24:38.250 130 12578.30 129.05 54969.78 88888.00 2012-05-09 16:24:38.375 130 12578.30 129.07 54969.80 88888.00 2012-05-09 16:24:38.500 130 12578.35 129.07 54969.78 88888.00 2012-05-09 16:24:38.625 130 12578.35 129.15 54969.82 88888.00 2012-05-09 16:24:38.750 130 12578.33 129.20 54969.82 88888.00 2012-05-09 16:24:38.875 130 12578.27 129.20 54969.80 88888.00 2012-05-09 16:24:39.000 130 12578.23 129.18 54969.80 88888.00 2012-05-09 16:24:39.125 130 12578.23 129.18 54969.80 88888.00 2012-05-09 16:24:39.250 130 12578.23 129.20 54969.82 88888.00 2012-05-09 16:24:39.375 130 12578.23 129.25 54969.85 88888.00 2012-05-09 16:24:39.500 130 12578.23 129.28 54969.85 88888.00 2012-05-09 16:24:39.625 130 12578.20 129.30 54969.85 88888.00 2012-05-09 16:24:39.750 130 12578.15 129.30 54969.85 88888.00 2012-05-09 16:24:39.875 130 12578.17 129.32 54969.85 88888.00 2012-05-09 16:24:40.000 130 12578.20 129.32 54969.82 88888.00 2012-05-09 16:24:40.125 130 12578.17 129.35 54969.85 88888.00 2012-05-09 16:24:40.250 130 12578.20 129.38 54969.82 88888.00 2012-05-09 16:24:40.375 130 12578.23 129.40 54969.82 88888.00 2012-05-09 16:24:40.500 130 12578.23 129.40 54969.82 88888.00 2012-05-09 16:24:40.625 130 12578.20 129.43 54969.80 88888.00 2012-05-09 16:24:40.750 130 12578.15 129.45 54969.80 88888.00 2012-05-09 16:24:40.875 130 12578.10 129.43 54969.82 88888.00 2012-05-09 16:24:41.000 130 12578.10 129.45 54969.82 88888.00 2012-05-09 16:24:41.125 130 12578.15 129.50 54969.82 88888.00 2012-05-09 16:24:41.250 130 12578.10 129.53 54969.82 88888.00 2012-05-09 16:24:41.375 130 12578.12 129.55 54969.85 88888.00 2012-05-09 16:24:41.500 130 12578.10 129.53 54969.85 88888.00 2012-05-09 16:24:41.625 130 12578.12 129.53 54969.88 88888.00 2012-05-09 16:24:41.750 130 12578.17 129.55 54969.85 88888.00 2012-05-09 16:24:41.875 130 12578.15 129.55 54969.85 88888.00 2012-05-09 16:24:42.000 130 12578.12 129.55 54969.82 88888.00 2012-05-09 16:24:42.125 130 12578.10 129.57 54969.85 88888.00 2012-05-09 16:24:42.250 130 12578.10 129.60 54969.90 88888.00 2012-05-09 16:24:42.375 130 12578.12 129.65 54969.93 88888.00 2012-05-09 16:24:42.500 130 12578.12 129.65 54969.88 88888.00 2012-05-09 16:24:42.625 130 12578.17 129.65 54969.88 88888.00 2012-05-09 16:24:42.750 130 12578.20 129.68 54969.88 88888.00 2012-05-09 16:24:42.875 130 12578.15 129.72 54969.90 88888.00 2012-05-09 16:24:43.000 130 12578.10 129.72 54969.88 88888.00 2012-05-09 16:24:43.125 130 12578.05 129.72 54969.88 88888.00 2012-05-09 16:24:43.250 130 12578.08 129.68 54969.90 88888.00 2012-05-09 16:24:43.375 130 12578.08 129.72 54969.95 88888.00 2012-05-09 16:24:43.500 130 12578.08 129.75 54969.93 88888.00 2012-05-09 16:24:43.625 130 12578.02 129.78 54969.93 88888.00 2012-05-09 16:24:43.750 130 12577.98 129.78 54969.90 88888.00 2012-05-09 16:24:43.875 130 12577.98 129.80 54969.90 88888.00 2012-05-09 16:24:44.000 130 12577.98 129.80 54969.90 88888.00 2012-05-09 16:24:44.125 130 12577.95 129.85 54969.93 88888.00 2012-05-09 16:24:44.250 130 12577.85 129.82 54969.95 88888.00 2012-05-09 16:24:44.375 130 12577.90 129.85 54969.93 88888.00 2012-05-09 16:24:44.500 130 12577.95 129.88 54969.93 88888.00 2012-05-09 16:24:44.625 130 12577.92 129.90 54969.95 88888.00 2012-05-09 16:24:44.750 130 12577.90 129.90 54969.95 88888.00 2012-05-09 16:24:44.875 130 12577.88 129.90 54969.93 88888.00 2012-05-09 16:24:45.000 130 12577.85 129.90 54969.93 88888.00 2012-05-09 16:24:45.125 130 12577.77 129.90 54969.95 88888.00 2012-05-09 16:24:45.250 130 12577.75 129.90 54969.93 88888.00 2012-05-09 16:24:45.375 130 12577.77 129.93 54969.90 88888.00 2012-05-09 16:24:45.500 130 12577.77 129.95 54969.93 88888.00 2012-05-09 16:24:45.625 130 12577.80 129.97 54969.95 88888.00 2012-05-09 16:24:45.750 130 12577.70 129.97 54969.95 88888.00 2012-05-09 16:24:45.875 130 12577.73 129.97 54969.95 88888.00 2012-05-09 16:24:46.000 130 12577.73 130.00 54969.97 88888.00 2012-05-09 16:24:46.125 130 12577.67 129.97 54969.97 88888.00 2012-05-09 16:24:46.250 130 12577.62 129.93 54969.97 88888.00 2012-05-09 16:24:46.375 130 12577.65 129.97 54969.97 88888.00 2012-05-09 16:24:46.500 130 12577.65 130.00 54970.00 88888.00 2012-05-09 16:24:46.625 130 12577.65 130.00 54969.97 88888.00 2012-05-09 16:24:46.750 130 12577.67 130.00 54969.95 88888.00 2012-05-09 16:24:46.875 130 12577.62 130.03 54970.00 88888.00 2012-05-09 16:24:47.000 130 12577.58 130.03 54969.97 88888.00 2012-05-09 16:24:47.125 130 12577.55 130.05 54969.97 88888.00 2012-05-09 16:24:47.250 130 12577.45 130.05 54970.00 88888.00 2012-05-09 16:24:47.375 130 12577.48 130.10 54970.00 88888.00 2012-05-09 16:24:47.500 130 12577.55 130.10 54970.03 88888.00 2012-05-09 16:24:47.625 130 12577.55 130.10 54970.03 88888.00 2012-05-09 16:24:47.750 130 12577.45 130.12 54970.03 88888.00 2012-05-09 16:24:47.875 130 12577.35 130.15 54970.05 88888.00 2012-05-09 16:24:48.000 130 12577.38 130.15 54970.03 88888.00 2012-05-09 16:24:48.125 130 12577.42 130.15 54970.05 88888.00 2012-05-09 16:24:48.250 130 12577.40 130.12 54970.05 88888.00 2012-05-09 16:24:48.375 130 12577.38 130.15 54970.05 88888.00 2012-05-09 16:24:48.500 130 12577.35 130.12 54970.03 88888.00 2012-05-09 16:24:48.625 130 12577.40 130.10 54970.03 88888.00 2012-05-09 16:24:48.750 130 12577.40 130.12 54970.03 88888.00 2012-05-09 16:24:48.875 130 12577.35 130.18 54970.05 88888.00 2012-05-09 16:24:49.000 130 12577.33 130.20 54970.05 88888.00 2012-05-09 16:24:49.125 130 12577.30 130.15 54970.05 88888.00 2012-05-09 16:24:49.250 130 12577.30 130.15 54970.03 88888.00 2012-05-09 16:24:49.375 130 12577.30 130.20 54970.00 88888.00 2012-05-09 16:24:49.500 130 12577.30 130.20 54970.00 88888.00 2012-05-09 16:24:49.625 130 12577.30 130.20 54969.97 88888.00 2012-05-09 16:24:49.750 130 12577.35 130.20 54969.97 88888.00 2012-05-09 16:24:49.875 130 12577.40 130.20 54969.97 88888.00 2012-05-09 16:24:50.000 130 12577.35 130.20 54969.97 88888.00 2012-05-09 16:24:50.125 130 12577.33 130.20 54970.00 88888.00 2012-05-09 16:24:50.250 130 12577.27 130.15 54970.00 88888.00 2012-05-09 16:24:50.375 130 12577.33 130.18 54969.97 88888.00 2012-05-09 16:24:50.500 130 12577.30 130.18 54969.97 88888.00 2012-05-09 16:24:50.625 130 12577.30 130.18 54969.97 88888.00 2012-05-09 16:24:50.750 130 12577.38 130.22 54970.00 88888.00 2012-05-09 16:24:50.875 130 12577.40 130.22 54969.97 88888.00 2012-05-09 16:24:51.000 130 12577.40 130.18 54969.97 88888.00 2012-05-09 16:24:51.125 130 12577.42 130.18 54970.03 88888.00 2012-05-09 16:24:51.250 130 12577.33 130.20 54970.03 88888.00 2012-05-09 16:24:51.375 130 12577.33 130.25 54970.03 88888.00 2012-05-09 16:24:51.500 130 12577.35 130.22 54970.00 88888.00 2012-05-09 16:24:51.625 130 12577.40 130.22 54969.97 88888.00 2012-05-09 16:24:51.750 130 12577.45 130.22 54969.97 88888.00 2012-05-09 16:24:51.875 130 12577.42 130.18 54969.95 88888.00 2012-05-09 16:24:52.000 130 12577.40 130.18 54969.93 88888.00 2012-05-09 16:24:52.125 130 12577.40 130.22 54969.95 88888.00 2012-05-09 16:24:52.250 130 12577.42 130.18 54969.95 88888.00 2012-05-09 16:24:52.375 130 12577.50 130.22 54969.97 88888.00 2012-05-09 16:24:52.500 130 12577.42 130.25 54970.00 88888.00 2012-05-09 16:24:52.625 130 12577.38 130.22 54969.97 88888.00 2012-05-09 16:24:52.750 130 12577.38 130.22 54969.95 88888.00 2012-05-09 16:24:52.875 130 12577.42 130.20 54969.95 88888.00 2012-05-09 16:24:53.000 130 12577.48 130.15 54969.95 88888.00 2012-05-09 16:24:53.125 130 12577.52 130.20 54969.95 88888.00 2012-05-09 16:24:53.250 130 12577.42 130.20 54969.97 88888.00 2012-05-09 16:24:53.375 130 12577.45 130.22 54970.00 88888.00 2012-05-09 16:24:53.500 130 12577.40 130.20 54969.97 88888.00 2012-05-09 16:24:53.625 130 12577.45 130.18 54969.93 88888.00 2012-05-09 16:24:53.750 130 12577.42 130.18 54969.90 88888.00 2012-05-09 16:24:53.875 130 12577.42 130.20 54969.93 88888.00 2012-05-09 16:24:54.000 130 12577.45 130.18 54969.95 88888.00 2012-05-09 16:24:54.125 130 12577.50 130.20 54969.93 88888.00 2012-05-09 16:24:54.250 130 12577.52 130.20 54969.93 88888.00 2012-05-09 16:24:54.375 130 12577.55 130.25 54969.93 88888.00 2012-05-09 16:24:54.500 130 12577.50 130.20 54969.90 88888.00 2012-05-09 16:24:54.625 130 12577.50 130.18 54969.90 88888.00 2012-05-09 16:24:54.750 130 12577.55 130.15 54969.90 88888.00 2012-05-09 16:24:54.875 130 12577.60 130.18 54969.90 88888.00 2012-05-09 16:24:55.000 130 12577.60 130.18 54969.90 88888.00 2012-05-09 16:24:55.125 130 12577.62 130.20 54969.90 88888.00 2012-05-09 16:24:55.250 130 12577.62 130.20 54969.90 88888.00 2012-05-09 16:24:55.375 130 12577.65 130.20 54969.90 88888.00 2012-05-09 16:24:55.500 130 12577.58 130.15 54969.85 88888.00 2012-05-09 16:24:55.625 130 12577.62 130.20 54969.85 88888.00 2012-05-09 16:24:55.750 130 12577.62 130.20 54969.85 88888.00 2012-05-09 16:24:55.875 130 12577.67 130.22 54969.88 88888.00 2012-05-09 16:24:56.000 130 12577.70 130.25 54969.88 88888.00 2012-05-09 16:24:56.125 130 12577.70 130.22 54969.85 88888.00 2012-05-09 16:24:56.250 130 12577.73 130.25 54969.88 88888.00 2012-05-09 16:24:56.375 130 12577.77 130.30 54969.88 88888.00 2012-05-09 16:24:56.500 130 12577.75 130.30 54969.88 88888.00 2012-05-09 16:24:56.625 130 12577.75 130.30 54969.90 88888.00 2012-05-09 16:24:56.750 130 12577.75 130.30 54969.88 88888.00 2012-05-09 16:24:56.875 130 12577.80 130.32 54969.88 88888.00 2012-05-09 16:24:57.000 130 12577.80 130.32 54969.85 88888.00 2012-05-09 16:24:57.125 130 12577.77 130.30 54969.85 88888.00 2012-05-09 16:24:57.250 130 12577.70 130.28 54969.90 88888.00 2012-05-09 16:24:57.375 130 12577.73 130.30 54969.85 88888.00 2012-05-09 16:24:57.500 130 12577.77 130.32 54969.85 88888.00 2012-05-09 16:24:57.625 130 12577.75 130.35 54969.85 88888.00 2012-05-09 16:24:57.750 130 12577.70 130.35 54969.82 88888.00 2012-05-09 16:24:57.875 130 12577.62 130.35 54969.82 88888.00 2012-05-09 16:24:58.000 130 12577.62 130.40 54969.80 88888.00 2012-05-09 16:24:58.125 130 12577.67 130.40 54969.82 88888.00 2012-05-09 16:24:58.250 130 12577.70 130.40 54969.80 88888.00 2012-05-09 16:24:58.375 130 12577.73 130.43 54969.80 88888.00 2012-05-09 16:24:58.500 130 12577.65 130.45 54969.82 88888.00 2012-05-09 16:24:58.625 130 12577.67 130.43 54969.80 88888.00 2012-05-09 16:24:58.750 130 12577.73 130.47 54969.82 88888.00 2012-05-09 16:24:58.875 130 12577.70 130.47 54969.82 88888.00 2012-05-09 16:24:59.000 130 12577.67 130.47 54969.82 88888.00 2012-05-09 16:24:59.125 130 12577.65 130.50 54969.85 88888.00 2012-05-09 16:24:59.250 130 12577.60 130.53 54969.82 88888.00 2012-05-09 16:24:59.375 130 12577.65 130.57 54969.82 88888.00 2012-05-09 16:24:59.500 130 12577.65 130.57 54969.80 88888.00 2012-05-09 16:24:59.625 130 12577.62 130.57 54969.82 88888.00 2012-05-09 16:24:59.750 130 12577.60 130.62 54969.82 88888.00 2012-05-09 16:24:59.875 130 12577.62 130.68 54969.82 88888.00 2012-05-09 16:25:00.000 130 12577.62 130.70 54969.85 88888.00 2012-05-09 16:25:00.125 130 12577.62 130.72 54969.88 88888.00 2012-05-09 16:25:00.250 130 12577.60 130.78 54969.85 88888.00 2012-05-09 16:25:00.375 130 12577.62 130.75 54969.82 88888.00 2012-05-09 16:25:00.500 130 12577.65 130.78 54969.80 88888.00 2012-05-09 16:25:00.625 130 12577.65 130.80 54969.82 88888.00 2012-05-09 16:25:00.750 130 12577.60 130.82 54969.80 88888.00 2012-05-09 16:25:00.875 130 12577.58 130.78 54969.80 88888.00 2012-05-09 16:25:01.000 130 12577.52 130.88 54969.80 88888.00 2012-05-09 16:25:01.125 130 12577.52 130.93 54969.85 88888.00 2012-05-09 16:25:01.250 130 12577.60 130.93 54969.82 88888.00 2012-05-09 16:25:01.375 130 12577.58 130.93 54969.78 88888.00 2012-05-09 16:25:01.500 130 12577.55 130.93 54969.82 88888.00 2012-05-09 16:25:01.625 130 12577.55 130.95 54969.85 88888.00 2012-05-09 16:25:01.750 130 12577.55 130.95 54969.82 88888.00 2012-05-09 16:25:01.875 130 12577.55 130.97 54969.82 88888.00 2012-05-09 16:25:02.000 130 12577.52 131.03 54969.85 88888.00 2012-05-09 16:25:02.125 130 12577.55 131.05 54969.85 88888.00 2012-05-09 16:25:02.250 130 12577.58 131.07 54969.82 88888.00 2012-05-09 16:25:02.375 130 12577.62 131.15 54969.85 88888.00 2012-05-09 16:25:02.500 130 12577.60 131.10 54969.82 88888.00 2012-05-09 16:25:02.625 130 12577.52 131.07 54969.80 88888.00 2012-05-09 16:25:02.750 130 12577.52 131.12 54969.80 88888.00 2012-05-09 16:25:02.875 130 12577.50 131.15 54969.82 88888.00 2012-05-09 16:25:03.000 130 12577.50 131.15 54969.82 88888.00 2012-05-09 16:25:03.125 130 12577.60 131.15 54969.82 88888.00 2012-05-09 16:25:03.250 130 12577.60 131.18 54969.80 88888.00 2012-05-09 16:25:03.375 130 12577.60 131.22 54969.82 88888.00 2012-05-09 16:25:03.500 130 12577.52 131.20 54969.80 88888.00 2012-05-09 16:25:03.625 130 12577.55 131.20 54969.82 88888.00 2012-05-09 16:25:03.750 130 12577.58 131.28 54969.88 88888.00 2012-05-09 16:25:03.875 130 12577.58 131.28 54969.88 88888.00 2012-05-09 16:25:04.000 130 12577.55 131.22 54969.85 88888.00 2012-05-09 16:25:04.125 130 12577.58 131.22 54969.85 88888.00 2012-05-09 16:25:04.250 130 12577.50 131.25 54969.85 88888.00 2012-05-09 16:25:04.375 130 12577.48 131.25 54969.82 88888.00 2012-05-09 16:25:04.500 130 12577.42 131.28 54969.82 88888.00 2012-05-09 16:25:04.625 130 12577.40 131.32 54969.80 88888.00 2012-05-09 16:25:04.750 130 12577.45 131.32 54969.82 88888.00 2012-05-09 16:25:04.875 130 12577.52 131.32 54969.82 88888.00 2012-05-09 16:25:05.000 130 12577.55 131.32 54969.82 88888.00 2012-05-09 16:25:05.125 130 12577.52 131.35 54969.82 88888.00 2012-05-09 16:25:05.250 130 12577.55 131.38 54969.82 88888.00 2012-05-09 16:25:05.375 130 12577.55 131.38 54969.82 88888.00 2012-05-09 16:25:05.500 130 12577.50 131.35 54969.82 88888.00 2012-05-09 16:25:05.625 130 12577.52 131.35 54969.82 88888.00 2012-05-09 16:25:05.750 130 12577.55 131.35 54969.85 88888.00 2012-05-09 16:25:05.875 130 12577.55 131.35 54969.82 88888.00 2012-05-09 16:25:06.000 130 12577.58 131.43 54969.80 88888.00 2012-05-09 16:25:06.125 130 12577.60 131.45 54969.82 88888.00 2012-05-09 16:25:06.250 130 12577.62 131.40 54969.85 88888.00 2012-05-09 16:25:06.375 130 12577.67 131.40 54969.80 88888.00 2012-05-09 16:25:06.500 130 12577.62 131.40 54969.80 88888.00 2012-05-09 16:25:06.625 130 12577.65 131.38 54969.80 88888.00 2012-05-09 16:25:06.750 130 12577.70 131.38 54969.78 88888.00 2012-05-09 16:25:06.875 130 12577.80 131.40 54969.85 88888.00 2012-05-09 16:25:07.000 130 12577.85 131.40 54969.80 88888.00 2012-05-09 16:25:07.125 130 12577.83 131.38 54969.78 88888.00 2012-05-09 16:25:07.250 130 12577.80 131.38 54969.75 88888.00 2012-05-09 16:25:07.375 130 12577.85 131.38 54969.78 88888.00 2012-05-09 16:25:07.500 130 12577.92 131.40 54969.78 88888.00 2012-05-09 16:25:07.625 130 12577.98 131.40 54969.72 88888.00 2012-05-09 16:25:07.750 130 12577.98 131.38 54969.72 88888.00 2012-05-09 16:25:07.875 130 12577.98 131.40 54969.72 88888.00 2012-05-09 16:25:08.000 130 12577.98 131.43 54969.75 88888.00 2012-05-09 16:25:08.125 130 12578.05 131.43 54969.75 88888.00 2012-05-09 16:25:08.250 130 12578.05 131.40 54969.72 88888.00 2012-05-09 16:25:08.375 130 12578.05 131.38 54969.70 88888.00 2012-05-09 16:25:08.500 130 12578.00 131.38 54969.70 88888.00 2012-05-09 16:25:08.625 130 12578.02 131.40 54969.75 88888.00 2012-05-09 16:25:08.750 130 12578.10 131.40 54969.75 88888.00 2012-05-09 16:25:08.875 130 12578.17 131.43 54969.75 88888.00 2012-05-09 16:25:09.000 130 12578.25 131.40 54969.72 88888.00 2012-05-09 16:25:09.125 130 12578.25 131.40 54969.70 88888.00 2012-05-09 16:25:09.250 130 12578.17 131.38 54969.68 88888.00 2012-05-09 16:25:09.375 130 12578.20 131.40 54969.70 88888.00 2012-05-09 16:25:09.500 130 12578.30 131.40 54969.72 88888.00 2012-05-09 16:25:09.625 130 12578.40 131.43 54969.72 88888.00 2012-05-09 16:25:09.750 130 12578.35 131.38 54969.70 88888.00 2012-05-09 16:25:09.875 130 12578.35 131.38 54969.70 88888.00 2012-05-09 16:25:10.000 130 12578.42 131.35 54969.68 88888.00 2012-05-09 16:25:10.125 130 12578.45 131.35 54969.70 88888.00 2012-05-09 16:25:10.250 130 12578.40 131.40 54969.72 88888.00 2012-05-09 16:25:10.375 130 12578.38 131.38 54969.70 88888.00 2012-05-09 16:25:10.500 130 12578.35 131.35 54969.68 88888.00 2012-05-09 16:25:10.625 130 12578.40 131.35 54969.70 88888.00 2012-05-09 16:25:10.750 130 12578.50 131.35 54969.70 88888.00 2012-05-09 16:25:10.875 130 12578.55 131.35 54969.70 88888.00 2012-05-09 16:25:11.000 130 12578.52 131.32 54969.68 88888.00 2012-05-09 16:25:11.125 130 12578.48 131.32 54969.68 88888.00 2012-05-09 16:25:11.250 130 12578.42 131.32 54969.70 88888.00 2012-05-09 16:25:11.375 130 12578.48 131.38 54969.68 88888.00 2012-05-09 16:25:11.500 130 12578.50 131.35 54969.70 88888.00 2012-05-09 16:25:11.625 130 12578.50 131.32 54969.70 88888.00 2012-05-09 16:25:11.750 130 12578.55 131.35 54969.70 88888.00 2012-05-09 16:25:11.875 130 12578.58 131.32 54969.65 88888.00 2012-05-09 16:25:12.000 130 12578.60 131.30 54969.62 88888.00 2012-05-09 16:25:12.125 130 12578.60 131.32 54969.68 88888.00 2012-05-09 16:25:12.250 130 12578.52 131.30 54969.65 88888.00 2012-05-09 16:25:12.375 130 12578.55 131.28 54969.60 88888.00 2012-05-09 16:25:12.500 130 12578.60 131.30 54969.62 88888.00 2012-05-09 16:25:12.625 130 12578.70 131.32 54969.65 88888.00 2012-05-09 16:25:12.750 130 12578.75 131.32 54969.65 88888.00 2012-05-09 16:25:12.875 130 12578.75 131.30 54969.62 88888.00 2012-05-09 16:25:13.000 130 12578.83 131.32 54969.62 88888.00 2012-05-09 16:25:13.125 130 12578.83 131.35 54969.68 88888.00 2012-05-09 16:25:13.250 130 12578.77 131.30 54969.65 88888.00 2012-05-09 16:25:13.375 130 12578.80 131.30 54969.65 88888.00 2012-05-09 16:25:13.500 130 12578.73 131.30 54969.62 88888.00 2012-05-09 16:25:13.625 130 12578.67 131.28 54969.62 88888.00 2012-05-09 16:25:13.750 130 12578.67 131.28 54969.62 88888.00 2012-05-09 16:25:13.875 130 12578.73 131.30 54969.62 88888.00 2012-05-09 16:25:14.000 130 12578.73 131.32 54969.57 88888.00 2012-05-09 16:25:14.125 130 12578.70 131.32 54969.62 88888.00 2012-05-09 16:25:14.250 130 12578.67 131.30 54969.62 88888.00 2012-05-09 16:25:14.375 130 12578.77 131.35 54969.62 88888.00 2012-05-09 16:25:14.500 130 12578.77 131.35 54969.62 88888.00 2012-05-09 16:25:14.625 130 12578.73 131.30 54969.62 88888.00 2012-05-09 16:25:14.750 130 12578.75 131.32 54969.62 88888.00 2012-05-09 16:25:14.875 130 12578.80 131.38 54969.62 88888.00 2012-05-09 16:25:15.000 130 12578.83 131.38 54969.60 88888.00 2012-05-09 16:25:15.125 130 12578.85 131.38 54969.65 88888.00 2012-05-09 16:25:15.250 130 12578.85 131.38 54969.65 88888.00 2012-05-09 16:25:15.375 130 12578.90 131.35 54969.62 88888.00 2012-05-09 16:25:15.500 130 12578.88 131.38 54969.62 88888.00 2012-05-09 16:25:15.625 130 12578.83 131.40 54969.65 88888.00 2012-05-09 16:25:15.750 130 12578.80 131.40 54969.68 88888.00 2012-05-09 16:25:15.875 130 12578.80 131.40 54969.65 88888.00 2012-05-09 16:25:16.000 130 12578.85 131.40 54969.62 88888.00 2012-05-09 16:25:16.125 130 12578.85 131.45 54969.65 88888.00 2012-05-09 16:25:16.250 130 12578.77 131.45 54969.65 88888.00 2012-05-09 16:25:16.375 130 12578.77 131.45 54969.65 88888.00 2012-05-09 16:25:16.500 130 12578.77 131.45 54969.60 88888.00 2012-05-09 16:25:16.625 130 12578.83 131.50 54969.62 88888.00 2012-05-09 16:25:16.750 130 12578.85 131.50 54969.62 88888.00 2012-05-09 16:25:16.875 130 12578.80 131.47 54969.60 88888.00 2012-05-09 16:25:17.000 130 12578.77 131.45 54969.60 88888.00 2012-05-09 16:25:17.125 130 12578.77 131.45 54969.60 88888.00 2012-05-09 16:25:17.250 130 12578.75 131.47 54969.60 88888.00 2012-05-09 16:25:17.375 130 12578.80 131.53 54969.60 88888.00 2012-05-09 16:25:17.500 130 12578.77 131.53 54969.65 88888.00 2012-05-09 16:25:17.625 130 12578.77 131.55 54969.65 88888.00 2012-05-09 16:25:17.750 130 12578.80 131.55 54969.65 88888.00 2012-05-09 16:25:17.875 130 12578.75 131.55 54969.62 88888.00 2012-05-09 16:25:18.000 130 12578.75 131.57 54969.60 88888.00 2012-05-09 16:25:18.125 130 12578.73 131.62 54969.65 88888.00 2012-05-09 16:25:18.250 130 12578.65 131.65 54969.65 88888.00 2012-05-09 16:25:18.375 130 12578.70 131.68 54969.65 88888.00 2012-05-09 16:25:18.500 130 12578.73 131.70 54969.65 88888.00 2012-05-09 16:25:18.625 130 12578.70 131.70 54969.68 88888.00 2012-05-09 16:25:18.750 130 12578.77 131.72 54969.62 88888.00 2012-05-09 16:25:18.875 130 12578.85 131.75 54969.62 88888.00 2012-05-09 16:25:19.000 130 12578.83 131.70 54969.60 88888.00 2012-05-09 16:25:19.125 130 12578.75 131.72 54969.62 88888.00 2012-05-09 16:25:19.250 130 12578.67 131.78 54969.65 88888.00 2012-05-09 16:25:19.375 130 12578.67 131.80 54969.62 88888.00 2012-05-09 16:25:19.500 130 12578.70 131.85 54969.60 88888.00 2012-05-09 16:25:19.625 130 12578.77 131.82 54969.60 88888.00 2012-05-09 16:25:19.750 130 12578.83 131.88 54969.60 88888.00 2012-05-09 16:25:19.875 130 12578.83 131.90 54969.62 88888.00 2012-05-09 16:25:20.000 130 12578.80 131.93 54969.62 88888.00 2012-05-09 16:25:20.125 130 12578.80 131.95 54969.62 88888.00 2012-05-09 16:25:20.250 130 12578.85 131.97 54969.60 88888.00 2012-05-09 16:25:20.375 130 12578.90 131.97 54969.60 88888.00 2012-05-09 16:25:20.500 130 12578.90 131.97 54969.57 88888.00 2012-05-09 16:25:20.625 130 12578.95 132.00 54969.60 88888.00 2012-05-09 16:25:20.750 130 12578.98 132.03 54969.65 88888.00 2012-05-09 16:25:20.875 130 12578.95 132.07 54969.60 88888.00 2012-05-09 16:25:21.000 130 12578.92 132.07 54969.60 88888.00 2012-05-09 16:25:21.125 130 12578.90 132.07 54969.65 88888.00 2012-05-09 16:25:21.250 130 12578.88 132.15 54969.62 88888.00 2012-05-09 16:25:21.375 130 12578.92 132.20 54969.62 88888.00 2012-05-09 16:25:21.500 130 12578.98 132.20 54969.60 88888.00 2012-05-09 16:25:21.625 130 12579.00 132.25 54969.60 88888.00 2012-05-09 16:25:21.750 130 12578.98 132.28 54969.60 88888.00 2012-05-09 16:25:21.875 130 12578.98 132.28 54969.60 88888.00 2012-05-09 16:25:22.000 130 12579.00 132.32 54969.57 88888.00 2012-05-09 16:25:22.125 130 12579.02 132.35 54969.57 88888.00 2012-05-09 16:25:22.250 130 12579.05 132.32 54969.57 88888.00 2012-05-09 16:25:22.375 130 12579.10 132.32 54969.57 88888.00 2012-05-09 16:25:22.500 130 12579.15 132.32 54969.57 88888.00 2012-05-09 16:25:22.625 130 12579.15 132.38 54969.57 88888.00 2012-05-09 16:25:22.750 130 12579.15 132.45 54969.57 88888.00 2012-05-09 16:25:22.875 130 12579.17 132.50 54969.60 88888.00 2012-05-09 16:25:23.000 130 12579.17 132.50 54969.60 88888.00 2012-05-09 16:25:23.125 130 12579.17 132.53 54969.57 88888.00 2012-05-09 16:25:23.250 130 12579.10 132.53 54969.57 88888.00 2012-05-09 16:25:23.375 130 12579.12 132.57 54969.57 88888.00 2012-05-09 16:25:23.500 130 12579.20 132.62 54969.60 88888.00 2012-05-09 16:25:23.625 130 12579.27 132.62 54969.57 88888.00 2012-05-09 16:25:23.750 130 12579.38 132.65 54969.55 88888.00 2012-05-09 16:25:23.875 130 12579.40 132.65 54969.55 88888.00 2012-05-09 16:25:24.000 130 12579.35 132.68 54969.50 88888.00 2012-05-09 16:25:24.125 130 12579.38 132.70 54969.53 88888.00 2012-05-09 16:25:24.250 130 12579.38 132.75 54969.53 88888.00 2012-05-09 16:25:24.375 130 12579.45 132.80 54969.53 88888.00 2012-05-09 16:25:24.500 130 12579.50 132.80 54969.53 88888.00 2012-05-09 16:25:24.625 130 12579.50 132.80 54969.55 88888.00 2012-05-09 16:25:24.750 130 12579.52 132.85 54969.53 88888.00 2012-05-09 16:25:24.875 130 12579.58 132.90 54969.53 88888.00 2012-05-09 16:25:25.000 130 12579.58 132.90 54969.50 88888.00 2012-05-09 16:25:25.125 130 12579.52 132.93 54969.47 88888.00 2012-05-09 16:25:25.250 130 12579.55 132.90 54969.45 88888.00 2012-05-09 16:25:25.375 130 12579.60 132.93 54969.45 88888.00 2012-05-09 16:25:25.500 130 12579.70 132.90 54969.43 88888.00 2012-05-09 16:25:25.625 130 12579.77 132.93 54969.43 88888.00 2012-05-09 16:25:25.750 130 12579.80 132.97 54969.45 88888.00 2012-05-09 16:25:25.875 130 12579.75 133.03 54969.45 88888.00 2012-05-09 16:25:26.000 130 12579.73 133.05 54969.45 88888.00 2012-05-09 16:25:26.125 130 12579.73 133.07 54969.45 88888.00 2012-05-09 16:25:26.250 130 12579.77 133.05 54969.38 88888.00 2012-05-09 16:25:26.375 130 12579.83 133.12 54969.40 88888.00 2012-05-09 16:25:26.500 130 12579.85 133.15 54969.40 88888.00 2012-05-09 16:25:26.625 130 12579.85 133.18 54969.40 88888.00 2012-05-09 16:25:26.750 130 12579.92 133.18 54969.40 88888.00 2012-05-09 16:25:26.875 130 12580.00 133.20 54969.40 88888.00 2012-05-09 16:25:27.000 130 12580.02 133.22 54969.40 88888.00 2012-05-09 16:25:27.125 130 12580.08 133.22 54969.40 88888.00 2012-05-09 16:25:27.250 130 12580.12 133.25 54969.35 88888.00 2012-05-09 16:25:27.375 130 12580.20 133.28 54969.38 88888.00 2012-05-09 16:25:27.500 130 12580.20 133.30 54969.40 88888.00 2012-05-09 16:25:27.625 130 12580.23 133.32 54969.38 88888.00 2012-05-09 16:25:27.750 130 12580.23 133.38 54969.38 88888.00 2012-05-09 16:25:27.875 130 12580.23 133.38 54969.35 88888.00 2012-05-09 16:25:28.000 130 12580.17 133.35 54969.32 88888.00 2012-05-09 16:25:28.125 130 12580.17 133.43 54969.32 88888.00 2012-05-09 16:25:28.250 130 12580.17 133.43 54969.32 88888.00 2012-05-09 16:25:28.375 130 12580.23 133.45 54969.30 88888.00 2012-05-09 16:25:28.500 130 12580.25 133.47 54969.35 88888.00 2012-05-09 16:25:28.625 130 12580.35 133.53 54969.35 88888.00 2012-05-09 16:25:28.750 130 12580.35 133.55 54969.30 88888.00 2012-05-09 16:25:28.875 130 12580.33 133.50 54969.30 88888.00 2012-05-09 16:25:29.000 130 12580.35 133.53 54969.30 88888.00 2012-05-09 16:25:29.125 130 12580.40 133.57 54969.32 88888.00 2012-05-09 16:25:29.250 130 12580.40 133.60 54969.32 88888.00 2012-05-09 16:25:29.375 130 12580.40 133.62 54969.32 88888.00 2012-05-09 16:25:29.500 130 12580.48 133.62 54969.35 88888.00 2012-05-09 16:25:29.625 130 12580.48 133.62 54969.30 88888.00 2012-05-09 16:25:29.750 130 12580.48 133.62 54969.32 88888.00 2012-05-09 16:25:29.875 130 12580.52 133.65 54969.30 88888.00 2012-05-09 16:25:30.000 130 12580.55 133.68 54969.30 88888.00 2012-05-09 16:25:30.125 130 12580.52 133.68 54969.32 88888.00 2012-05-09 16:25:30.250 130 12580.55 133.70 54969.32 88888.00 2012-05-09 16:25:30.375 130 12580.62 133.75 54969.30 88888.00 2012-05-09 16:25:30.500 130 12580.67 133.78 54969.32 88888.00 2012-05-09 16:25:30.625 130 12580.65 133.80 54969.32 88888.00 2012-05-09 16:25:30.750 130 12580.62 133.78 54969.30 88888.00 2012-05-09 16:25:30.875 130 12580.65 133.82 54969.32 88888.00 2012-05-09 16:25:31.000 130 12580.67 133.82 54969.30 88888.00 2012-05-09 16:25:31.125 130 12580.67 133.80 54969.30 88888.00 2012-05-09 16:25:31.250 130 12580.70 133.80 54969.28 88888.00 2012-05-09 16:25:31.375 130 12580.67 133.82 54969.28 88888.00 2012-05-09 16:25:31.500 130 12580.67 133.88 54969.30 88888.00 2012-05-09 16:25:31.625 130 12580.65 133.90 54969.32 88888.00 2012-05-09 16:25:31.750 130 12580.65 133.93 54969.32 88888.00 2012-05-09 16:25:31.875 130 12580.67 133.95 54969.35 88888.00 2012-05-09 16:25:32.000 130 12580.70 133.95 54969.35 88888.00 2012-05-09 16:25:32.125 130 12580.67 133.95 54969.35 88888.00 2012-05-09 16:25:32.250 130 12580.65 133.97 54969.38 88888.00 2012-05-09 16:25:32.375 130 12580.70 133.97 54969.35 88888.00 2012-05-09 16:25:32.500 130 12580.77 134.00 54969.32 88888.00 2012-05-09 16:25:32.625 130 12580.73 133.97 54969.30 88888.00 2012-05-09 16:25:32.750 130 12580.73 133.97 54969.32 88888.00 2012-05-09 16:25:32.875 130 12580.75 134.03 54969.32 88888.00 2012-05-09 16:25:33.000 130 12580.73 134.07 54969.32 88888.00 2012-05-09 16:25:33.125 130 12580.67 134.07 54969.38 88888.00 2012-05-09 16:25:33.250 130 12580.67 134.07 54969.38 88888.00 2012-05-09 16:25:33.375 130 12580.75 134.10 54969.38 88888.00 2012-05-09 16:25:33.500 130 12580.75 134.15 54969.38 88888.00 2012-05-09 16:25:33.625 130 12580.77 134.12 54969.38 88888.00 2012-05-09 16:25:33.750 130 12580.75 134.10 54969.32 88888.00 2012-05-09 16:25:33.875 130 12580.73 134.15 54969.38 88888.00 2012-05-09 16:25:34.000 130 12580.77 134.18 54969.43 88888.00 2012-05-09 16:25:34.125 130 12580.75 134.20 54969.43 88888.00 2012-05-09 16:25:34.250 130 12580.70 134.25 54969.43 88888.00 2012-05-09 16:25:34.375 130 12580.77 134.28 54969.40 88888.00 2012-05-09 16:25:34.500 130 12580.73 134.25 54969.35 88888.00 2012-05-09 16:25:34.625 130 12580.70 134.20 54969.38 88888.00 2012-05-09 16:25:34.750 130 12580.65 134.22 54969.40 88888.00 2012-05-09 16:25:34.875 130 12580.67 134.25 54969.40 88888.00 2012-05-09 16:25:35.000 130 12580.65 134.22 54969.38 88888.00 2012-05-09 16:25:35.125 130 12580.62 134.22 54969.40 88888.00 2012-05-09 16:25:35.250 130 12580.65 134.22 54969.40 88888.00 2012-05-09 16:25:35.375 130 12580.70 134.28 54969.38 88888.00 2012-05-09 16:25:35.500 130 12580.70 134.30 54969.40 88888.00 2012-05-09 16:25:35.625 130 12580.70 134.35 54969.43 88888.00 2012-05-09 16:25:35.750 130 12580.65 134.35 54969.43 88888.00 2012-05-09 16:25:35.875 130 12580.62 134.38 54969.45 88888.00 2012-05-09 16:25:36.000 130 12580.65 134.35 54969.45 88888.00 2012-05-09 16:25:36.125 130 12580.62 134.38 54969.45 88888.00 2012-05-09 16:25:36.250 130 12580.52 134.35 54969.47 88888.00 2012-05-09 16:25:36.375 130 12580.52 134.38 54969.47 88888.00 2012-05-09 16:25:36.500 130 12580.52 134.38 54969.47 88888.00 2012-05-09 16:25:36.625 130 12580.50 134.38 54969.47 88888.00 2012-05-09 16:25:36.750 130 12580.50 134.38 54969.47 88888.00 2012-05-09 16:25:36.875 130 12580.60 134.43 54969.53 88888.00 2012-05-09 16:25:37.000 130 12580.52 134.40 54969.55 88888.00 2012-05-09 16:25:37.125 130 12580.50 134.43 54969.55 88888.00 2012-05-09 16:25:37.250 130 12580.48 134.40 54969.50 88888.00 2012-05-09 16:25:37.375 130 12580.55 134.43 54969.50 88888.00 2012-05-09 16:25:37.500 130 12580.52 134.45 54969.50 88888.00 2012-05-09 16:25:37.625 130 12580.48 134.43 54969.53 88888.00 2012-05-09 16:25:37.750 130 12580.45 134.45 54969.53 88888.00 2012-05-09 16:25:37.875 130 12580.45 134.47 54969.53 88888.00 2012-05-09 16:25:38.000 130 12580.45 134.50 54969.53 88888.00 2012-05-09 16:25:38.125 130 12580.40 134.50 54969.55 88888.00 2012-05-09 16:25:38.250 130 12580.38 134.53 54969.57 88888.00 2012-05-09 16:25:38.375 130 12580.42 134.50 54969.53 88888.00 2012-05-09 16:25:38.500 130 12580.45 134.53 54969.55 88888.00 2012-05-09 16:25:38.625 130 12580.45 134.53 54969.57 88888.00 2012-05-09 16:25:38.750 130 12580.40 134.53 54969.57 88888.00 2012-05-09 16:25:38.875 130 12580.42 134.55 54969.57 88888.00 2012-05-09 16:25:39.000 130 12580.42 134.55 54969.55 88888.00 2012-05-09 16:25:39.125 130 12580.48 134.57 54969.55 88888.00 2012-05-09 16:25:39.250 130 12580.48 134.57 54969.57 88888.00 2012-05-09 16:25:39.375 130 12580.52 134.57 54969.57 88888.00 2012-05-09 16:25:39.500 130 12580.50 134.57 54969.57 88888.00 2012-05-09 16:25:39.625 130 12580.52 134.60 54969.60 88888.00 2012-05-09 16:25:39.750 130 12580.55 134.62 54969.60 88888.00 2012-05-09 16:25:39.875 130 12580.52 134.62 54969.60 88888.00 2012-05-09 16:25:40.000 130 12580.55 134.60 54969.57 88888.00 2012-05-09 16:25:40.125 130 12580.55 134.57 54969.57 88888.00 2012-05-09 16:25:40.250 130 12580.58 134.62 54969.60 88888.00 2012-05-09 16:25:40.375 130 12580.65 134.65 54969.57 88888.00 2012-05-09 16:25:40.500 130 12580.62 134.65 54969.60 88888.00 2012-05-09 16:25:40.625 130 12580.65 134.60 54969.57 88888.00 2012-05-09 16:25:40.750 130 12580.65 134.65 54969.60 88888.00 2012-05-09 16:25:40.875 130 12580.65 134.65 54969.60 88888.00 2012-05-09 16:25:41.000 130 12580.67 134.62 54969.60 88888.00 2012-05-09 16:25:41.125 130 12580.73 134.65 54969.62 88888.00 2012-05-09 16:25:41.250 130 12580.70 134.68 54969.62 88888.00 2012-05-09 16:25:41.375 130 12580.70 134.65 54969.62 88888.00 2012-05-09 16:25:41.500 130 12580.70 134.62 54969.62 88888.00 2012-05-09 16:25:41.625 130 12580.75 134.62 54969.57 88888.00 2012-05-09 16:25:41.750 130 12580.80 134.65 54969.60 88888.00 2012-05-09 16:25:41.875 130 12580.83 134.68 54969.60 88888.00 2012-05-09 16:25:42.000 130 12580.85 134.62 54969.55 88888.00 2012-05-09 16:25:42.125 130 12580.85 134.60 54969.60 88888.00 2012-05-09 16:25:42.250 130 12580.83 134.68 54969.62 88888.00 2012-05-09 16:25:42.375 130 12580.88 134.70 54969.60 88888.00 2012-05-09 16:25:42.500 130 12580.95 134.70 54969.62 88888.00 2012-05-09 16:25:42.625 130 12580.98 134.68 54969.60 88888.00 2012-05-09 16:25:42.750 130 12581.83 135.55 54968.50 88888.00 2012-05-09 16:25:42.875 130 12581.85 135.55 54968.50 88888.00 2012-05-09 16:25:43.000 130 12581.92 135.55 54968.50 88888.00 2012-05-09 16:25:43.125 130 12582.00 135.55 54968.53 88888.00 2012-05-09 16:25:43.250 130 12582.05 135.55 54968.53 88888.00 2012-05-09 16:25:43.375 130 12582.05 135.57 54968.55 88888.00 2012-05-09 16:25:43.500 130 12582.05 135.57 54968.55 88888.00 2012-05-09 16:25:43.625 130 12582.10 135.57 54968.53 88888.00 2012-05-09 16:25:43.750 130 12581.33 134.70 54969.60 88888.00 2012-05-09 16:25:43.875 130 12581.40 134.72 54969.60 88888.00 2012-05-09 16:25:44.000 130 12581.40 134.75 54969.60 88888.00 2012-05-09 16:25:44.125 130 12581.38 134.72 54969.60 88888.00 2012-05-09 16:25:44.250 130 12581.40 134.70 54969.60 88888.00 2012-05-09 16:25:44.375 130 12581.45 134.75 54969.62 88888.00 2012-05-09 16:25:44.500 130 12581.42 134.80 54969.65 88888.00 2012-05-09 16:25:44.625 130 12581.45 134.75 54969.62 88888.00 2012-05-09 16:25:44.750 130 12581.48 134.75 54969.62 88888.00 2012-05-09 16:25:44.875 130 12581.55 134.78 54969.65 88888.00 2012-05-09 16:25:45.000 130 12581.60 134.78 54969.65 88888.00 2012-05-09 16:25:45.125 130 12581.60 134.78 54969.65 88888.00 2012-05-09 16:25:45.250 130 12581.50 134.75 54969.68 88888.00 2012-05-09 16:25:45.375 130 12581.52 134.75 54969.65 88888.00 2012-05-09 16:25:45.500 130 12581.58 134.78 54969.62 88888.00 2012-05-09 16:25:45.625 130 12581.62 134.80 54969.65 88888.00 2012-05-09 16:25:45.750 130 12581.70 134.80 54969.62 88888.00 2012-05-09 16:25:45.875 130 12581.73 134.82 54969.60 88888.00 2012-05-09 16:25:46.000 130 12581.70 134.80 54969.60 88888.00 2012-05-09 16:25:46.125 130 12581.67 134.80 54969.62 88888.00 2012-05-09 16:25:46.250 130 12581.70 134.78 54969.65 88888.00 2012-05-09 16:25:46.375 130 12581.77 134.80 54969.65 88888.00 2012-05-09 16:25:46.500 130 12581.75 134.82 54969.62 88888.00 2012-05-09 16:25:46.625 130 12581.80 134.82 54969.62 88888.00 2012-05-09 16:25:46.750 130 12581.83 134.82 54969.62 88888.00 2012-05-09 16:25:46.875 130 12581.77 134.85 54969.62 88888.00 2012-05-09 16:25:47.000 130 12581.77 134.88 54969.62 88888.00 2012-05-09 16:25:47.125 130 12581.77 134.85 54969.62 88888.00 2012-05-09 16:25:47.250 130 12581.77 134.88 54969.62 88888.00 2012-05-09 16:25:47.375 130 12581.83 134.85 54969.65 88888.00 2012-05-09 16:25:47.500 130 12581.83 134.88 54969.65 88888.00 2012-05-09 16:25:47.625 130 12581.83 134.88 54969.65 88888.00 2012-05-09 16:25:47.750 130 12581.75 134.93 54969.68 88888.00 2012-05-09 16:25:47.875 130 12581.73 134.88 54969.65 88888.00 2012-05-09 16:25:48.000 130 12581.73 134.88 54969.65 88888.00 2012-05-09 16:25:48.125 130 12581.73 134.85 54969.68 88888.00 2012-05-09 16:25:48.250 130 12581.77 134.85 54969.68 88888.00 2012-05-09 16:25:48.375 130 12581.75 134.88 54969.68 88888.00 2012-05-09 16:25:48.500 130 12581.75 134.90 54969.70 88888.00 2012-05-09 16:25:48.625 130 12581.77 134.90 54969.68 88888.00 2012-05-09 16:25:48.750 130 12581.83 134.85 54969.68 88888.00 2012-05-09 16:25:48.875 130 12581.85 134.85 54969.68 88888.00 2012-05-09 16:25:49.000 130 12581.83 134.85 54969.68 88888.00 2012-05-09 16:25:49.125 130 12581.80 134.85 54969.70 88888.00 2012-05-09 16:25:49.250 130 12581.75 134.85 54969.70 88888.00 2012-05-09 16:25:49.375 130 12581.77 134.88 54969.75 88888.00 2012-05-09 16:25:49.500 130 12581.75 134.88 54969.80 88888.00 2012-05-09 16:25:49.625 130 12581.73 134.88 54969.78 88888.00 2012-05-09 16:25:49.750 130 12581.73 134.90 54969.72 88888.00 2012-05-09 16:25:49.875 130 12581.70 134.88 54969.72 88888.00 2012-05-09 16:25:50.000 130 12581.65 134.85 54969.72 88888.00 2012-05-09 16:25:50.125 130 12581.65 134.88 54969.72 88888.00 2012-05-09 16:25:50.250 130 12581.60 134.85 54969.80 88888.00 2012-05-09 16:25:50.375 130 12581.60 134.85 54969.78 88888.00 2012-05-09 16:25:50.500 130 12581.62 134.88 54969.78 88888.00 2012-05-09 16:25:50.625 130 12581.65 134.88 54969.80 88888.00 2012-05-09 16:25:50.750 130 12581.67 134.88 54969.80 88888.00 2012-05-09 16:25:50.875 130 12581.62 134.88 54969.80 88888.00 2012-05-09 16:25:51.000 130 12581.60 134.88 54969.80 88888.00 2012-05-09 16:25:51.125 130 12581.62 134.90 54969.82 88888.00 2012-05-09 16:25:51.250 130 12581.65 134.88 54969.82 88888.00 2012-05-09 16:25:51.375 130 12581.62 134.88 54969.82 88888.00 2012-05-09 16:25:51.500 130 12581.65 134.85 54969.82 88888.00 2012-05-09 16:25:51.625 130 12581.60 134.85 54969.85 88888.00 2012-05-09 16:25:51.750 130 12581.60 134.88 54969.85 88888.00 2012-05-09 16:25:51.875 130 12581.60 134.90 54969.85 88888.00 2012-05-09 16:25:52.000 130 12581.58 134.90 54969.85 88888.00 2012-05-09 16:25:52.125 130 12581.50 134.88 54969.88 88888.00 2012-05-09 16:25:52.250 130 12581.50 134.88 54969.88 88888.00 2012-05-09 16:25:52.375 130 12581.55 134.93 54969.88 88888.00 2012-05-09 16:25:52.500 130 12581.52 134.90 54969.88 88888.00 2012-05-09 16:25:52.625 130 12581.50 134.88 54969.85 88888.00 2012-05-09 16:25:52.750 130 12581.52 134.88 54969.85 88888.00 2012-05-09 16:25:52.875 130 12581.48 134.88 54969.88 88888.00 2012-05-09 16:25:53.000 130 12581.45 134.88 54969.88 88888.00 2012-05-09 16:25:53.125 130 12581.45 134.85 54969.88 88888.00 2012-05-09 16:25:53.250 130 12581.45 134.90 54969.90 88888.00 2012-05-09 16:25:53.375 130 12581.48 134.90 54969.90 88888.00 2012-05-09 16:25:53.500 130 12581.45 134.90 54969.90 88888.00 2012-05-09 16:25:53.625 130 12581.40 134.90 54969.88 88888.00 2012-05-09 16:25:53.750 130 12581.38 134.88 54969.90 88888.00 2012-05-09 16:25:53.875 130 12581.45 134.88 54969.90 88888.00 2012-05-09 16:25:54.000 130 12581.42 134.90 54969.88 88888.00 2012-05-09 16:25:54.125 130 12581.40 134.95 54969.90 88888.00 2012-05-09 16:25:54.250 130 12581.35 134.93 54969.93 88888.00 2012-05-09 16:25:54.375 130 12581.30 134.90 54969.93 88888.00 2012-05-09 16:25:54.500 130 12581.27 134.88 54969.93 88888.00 2012-05-09 16:25:54.625 130 12581.33 134.90 54969.90 88888.00 2012-05-09 16:25:54.750 130 12581.38 134.93 54969.90 88888.00 2012-05-09 16:25:54.875 130 12581.40 134.90 54969.90 88888.00 2012-05-09 16:25:55.000 130 12581.38 134.90 54969.90 88888.00 2012-05-09 16:25:55.125 130 12581.30 134.93 54969.95 88888.00 2012-05-09 16:25:55.250 130 12581.33 134.95 54969.97 88888.00 2012-05-09 16:25:55.375 130 12581.42 134.95 54969.95 88888.00 2012-05-09 16:25:55.500 130 12581.33 134.95 54969.95 88888.00 2012-05-09 16:25:55.625 130 12581.27 134.90 54969.95 88888.00 2012-05-09 16:25:55.750 130 12581.25 134.90 54969.95 88888.00 2012-05-09 16:25:55.875 130 12581.27 134.93 54969.95 88888.00 2012-05-09 16:25:56.000 130 12581.35 134.95 54970.03 88888.00 2012-05-09 16:25:56.125 130 12581.40 135.00 54970.03 88888.00 2012-05-09 16:25:56.250 130 12581.35 134.93 54970.00 88888.00 2012-05-09 16:25:56.375 130 12581.35 134.90 54969.95 88888.00 2012-05-09 16:25:56.500 130 12581.38 134.90 54969.95 88888.00 2012-05-09 16:25:56.625 130 12581.35 134.97 54970.00 88888.00 2012-05-09 16:25:56.750 130 12581.38 134.95 54970.00 88888.00 2012-05-09 16:25:56.875 130 12581.38 134.95 54969.97 88888.00 2012-05-09 16:25:57.000 130 12581.35 134.95 54969.97 88888.00 2012-05-09 16:25:57.125 130 12581.38 134.97 54969.97 88888.00 2012-05-09 16:25:57.250 130 12581.38 134.97 54970.00 88888.00 2012-05-09 16:25:57.375 130 12581.38 134.95 54970.00 88888.00 2012-05-09 16:25:57.500 130 12581.33 134.93 54969.95 88888.00 2012-05-09 16:25:57.625 130 12581.38 134.90 54969.95 88888.00 2012-05-09 16:25:57.750 130 12581.35 134.95 54969.97 88888.00 2012-05-09 16:25:57.875 130 12581.38 134.95 54970.03 88888.00 2012-05-09 16:25:58.000 130 12581.50 134.95 54970.00 88888.00 2012-05-09 16:25:58.125 130 12581.52 134.95 54970.00 88888.00 2012-05-09 16:25:58.250 130 12581.45 134.95 54970.00 88888.00 2012-05-09 16:25:58.375 130 12581.45 134.95 54970.03 88888.00 2012-05-09 16:25:58.500 130 12581.42 134.95 54970.03 88888.00 2012-05-09 16:25:58.625 130 12581.48 134.95 54970.00 88888.00 2012-05-09 16:25:58.750 130 12581.45 134.95 54970.00 88888.00 2012-05-09 16:25:58.875 130 12581.48 134.93 54970.00 88888.00 2012-05-09 16:25:59.000 130 12581.50 134.90 54970.00 88888.00 2012-05-09 16:25:59.125 130 12581.40 134.88 54970.05 88888.00 2012-05-09 16:25:59.250 130 12581.35 134.88 54970.07 88888.00 2012-05-09 16:25:59.375 130 12581.40 134.88 54970.05 88888.00 2012-05-09 16:25:59.500 130 12581.38 134.88 54970.03 88888.00 2012-05-09 16:25:59.625 130 12581.40 134.80 54970.00 88888.00 2012-05-09 16:25:59.750 130 12581.38 134.85 54970.00 88888.00 2012-05-09 16:25:59.875 130 12581.42 134.88 54970.03 88888.00 2012-05-09 16:26:00.000 130 12581.42 134.85 54970.05 88888.00 2012-05-09 16:26:00.125 130 12581.45 134.88 54970.10 88888.00 2012-05-09 16:26:00.250 130 12581.42 134.88 54970.10 88888.00 2012-05-09 16:26:00.375 130 12581.38 134.90 54970.07 88888.00 2012-05-09 16:26:00.500 130 12581.40 134.80 54970.05 88888.00 2012-05-09 16:26:00.625 130 12581.48 134.82 54970.07 88888.00 2012-05-09 16:26:00.750 130 12581.40 134.80 54970.10 88888.00 2012-05-09 16:26:00.875 130 12581.42 134.82 54970.10 88888.00 2012-05-09 16:26:01.000 130 12581.42 134.75 54970.07 88888.00 2012-05-09 16:26:01.125 130 12581.42 134.78 54970.10 88888.00 2012-05-09 16:26:01.250 130 12581.40 134.78 54970.15 88888.00 2012-05-09 16:26:01.375 130 12581.33 134.78 54970.12 88888.00 2012-05-09 16:26:01.500 130 12581.30 134.75 54970.15 88888.00 2012-05-09 16:26:01.625 130 12581.33 134.75 54970.12 88888.00 2012-05-09 16:26:01.750 130 12581.30 134.75 54970.12 88888.00 2012-05-09 16:26:01.875 130 12581.20 134.75 54970.15 88888.00 2012-05-09 16:26:02.000 130 12581.20 134.75 54970.15 88888.00 2012-05-09 16:26:02.125 130 12581.25 134.78 54970.18 88888.00 2012-05-09 16:26:02.250 130 12581.20 134.70 54970.18 88888.00 2012-05-09 16:26:02.375 130 12581.15 134.70 54970.20 88888.00 2012-05-09 16:26:02.500 130 12581.12 134.72 54970.20 88888.00 2012-05-09 16:26:02.625 130 12581.17 134.75 54970.20 88888.00 2012-05-09 16:26:02.750 130 12581.15 134.75 54970.25 88888.00 2012-05-09 16:26:02.875 130 12581.15 134.75 54970.28 88888.00 2012-05-09 16:26:03.000 130 12581.15 134.75 54970.28 88888.00 2012-05-09 16:26:03.125 130 12581.15 134.72 54970.32 88888.00 2012-05-09 16:26:03.250 130 12581.10 134.70 54970.32 88888.00 2012-05-09 16:26:03.375 130 12581.15 134.68 54970.28 88888.00 2012-05-09 16:26:03.500 130 12581.12 134.65 54970.25 88888.00 2012-05-09 16:26:03.625 130 12581.12 134.65 54970.28 88888.00 2012-05-09 16:26:03.750 130 12581.08 134.65 54970.30 88888.00 2012-05-09 16:26:03.875 130 12581.08 134.65 54970.32 88888.00 2012-05-09 16:26:04.000 130 12581.12 134.65 54970.32 88888.00 2012-05-09 16:26:04.125 130 12581.12 134.65 54970.35 88888.00 2012-05-09 16:26:04.250 130 12581.05 134.57 54970.32 88888.00 2012-05-09 16:26:04.375 130 12581.05 134.60 54970.30 88888.00 2012-05-09 16:26:04.500 130 12581.08 134.60 54970.35 88888.00 2012-05-09 16:26:04.625 130 12581.10 134.62 54970.35 88888.00 2012-05-09 16:26:04.750 130 12581.15 134.62 54970.35 88888.00 2012-05-09 16:26:04.875 130 12581.08 134.60 54970.38 88888.00 2012-05-09 16:26:05.000 130 12581.02 134.60 54970.38 88888.00 2012-05-09 16:26:05.125 130 12580.95 134.62 54970.38 88888.00 2012-05-09 16:26:05.250 130 12580.85 134.60 54970.38 88888.00 2012-05-09 16:26:05.375 130 12580.90 134.60 54970.38 88888.00 2012-05-09 16:26:05.500 130 12580.92 134.57 54970.40 88888.00 2012-05-09 16:26:05.625 130 12580.95 134.57 54970.40 88888.00 2012-05-09 16:26:05.750 130 12580.95 134.60 54970.40 88888.00 2012-05-09 16:26:05.875 130 12580.92 134.60 54970.43 88888.00 2012-05-09 16:26:06.000 130 12580.90 134.57 54970.43 88888.00 2012-05-09 16:26:06.125 130 12580.80 134.57 54970.43 88888.00 2012-05-09 16:26:06.250 130 12580.67 134.55 54970.45 88888.00 2012-05-09 16:26:06.375 130 12580.65 134.53 54970.43 88888.00 2012-05-09 16:26:06.500 130 12580.73 134.53 54970.45 88888.00 2012-05-09 16:26:06.625 130 12580.73 134.53 54970.45 88888.00 2012-05-09 16:26:06.750 130 12580.73 134.53 54970.43 88888.00 2012-05-09 16:26:06.875 130 12580.75 134.53 54970.47 88888.00 2012-05-09 16:26:07.000 130 12580.80 134.55 54970.47 88888.00 2012-05-09 16:26:07.125 130 12580.80 134.55 54970.50 88888.00 2012-05-09 16:26:07.250 130 12580.75 134.50 54970.47 88888.00 2012-05-09 16:26:07.375 130 12580.70 134.50 54970.43 88888.00 2012-05-09 16:26:07.500 130 12580.60 134.50 54970.45 88888.00 2012-05-09 16:26:07.625 130 12580.58 134.53 54970.50 88888.00 2012-05-09 16:26:07.750 130 12580.67 134.53 54970.47 88888.00 2012-05-09 16:26:07.875 130 12580.67 134.53 54970.47 88888.00 2012-05-09 16:26:08.000 130 12580.62 134.50 54970.47 88888.00 2012-05-09 16:26:08.125 130 12580.58 134.53 54970.50 88888.00 2012-05-09 16:26:08.250 130 12580.58 134.53 54970.50 88888.00 2012-05-09 16:26:08.375 130 12580.62 134.53 54970.50 88888.00 2012-05-09 16:26:08.500 130 12580.67 134.50 54970.47 88888.00 2012-05-09 16:26:08.625 130 12580.67 134.47 54970.47 88888.00 2012-05-09 16:26:08.750 130 12580.67 134.50 54970.50 88888.00 2012-05-09 16:26:08.875 130 12580.62 134.50 54970.47 88888.00 2012-05-09 16:26:09.000 130 12580.60 134.47 54970.45 88888.00 2012-05-09 16:26:09.125 130 12580.60 134.47 54970.45 88888.00 2012-05-09 16:26:09.250 130 12580.60 134.50 54970.47 88888.00 2012-05-09 16:26:09.375 130 12580.62 134.50 54970.47 88888.00 2012-05-09 16:26:09.500 130 12580.62 134.50 54970.50 88888.00 2012-05-09 16:26:09.625 130 12580.62 134.50 54970.53 88888.00 2012-05-09 16:26:09.750 130 12580.60 134.50 54970.53 88888.00 2012-05-09 16:26:09.875 130 12580.60 134.45 54970.45 88888.00 2012-05-09 16:26:10.000 130 12580.65 134.45 54970.45 88888.00 2012-05-09 16:26:10.125 130 12580.65 134.47 54970.47 88888.00 2012-05-09 16:26:10.250 130 12580.60 134.45 54970.50 88888.00 2012-05-09 16:26:10.375 130 12580.65 134.47 54970.47 88888.00 2012-05-09 16:26:10.500 130 12580.65 134.45 54970.47 88888.00 2012-05-09 16:26:10.625 130 12580.77 134.43 54970.45 88888.00 2012-05-09 16:26:10.750 130 12580.83 134.50 54970.47 88888.00 2012-05-09 16:26:10.875 130 12580.85 134.53 54970.50 88888.00 2012-05-09 16:26:11.000 130 12580.80 134.50 54970.47 88888.00 2012-05-09 16:26:11.125 130 12580.85 134.47 54970.47 88888.00 2012-05-09 16:26:11.250 130 12580.92 134.47 54970.47 88888.00 2012-05-09 16:26:11.375 130 12580.98 134.47 54970.45 88888.00 2012-05-09 16:26:11.500 130 12580.95 134.50 54970.47 88888.00 2012-05-09 16:26:11.625 130 12580.92 134.53 54970.45 88888.00 2012-05-09 16:26:11.750 130 12580.95 134.53 54970.43 88888.00 2012-05-09 16:26:11.875 130 12581.00 134.55 54970.45 88888.00 2012-05-09 16:26:12.000 130 12581.05 134.55 54970.45 88888.00 2012-05-09 16:26:12.125 130 12581.05 134.53 54970.43 88888.00 2012-05-09 16:26:12.250 130 12581.10 134.55 54970.45 88888.00 2012-05-09 16:26:12.375 130 12581.12 134.60 54970.45 88888.00 2012-05-09 16:26:12.500 130 12581.15 134.60 54970.40 88888.00 2012-05-09 16:26:12.625 130 12581.20 134.60 54970.43 88888.00 2012-05-09 16:26:12.750 130 12581.25 134.60 54970.43 88888.00 2012-05-09 16:26:12.875 130 12581.23 134.65 54970.43 88888.00 2012-05-09 16:26:13.000 130 12581.30 134.65 54970.45 88888.00 2012-05-09 16:26:13.125 130 12581.38 134.62 54970.40 88888.00 2012-05-09 16:26:13.250 130 12581.38 134.65 54970.40 88888.00 2012-05-09 16:26:13.375 130 12581.40 134.70 54970.40 88888.00 2012-05-09 16:26:13.500 130 12581.50 134.72 54970.43 88888.00 2012-05-09 16:26:13.625 130 12581.60 134.75 54970.40 88888.00 2012-05-09 16:26:13.750 130 12581.62 134.72 54970.38 88888.00 2012-05-09 16:26:13.875 130 12581.65 134.75 54970.35 88888.00 2012-05-09 16:26:14.000 130 12581.62 134.80 54970.35 88888.00 2012-05-09 16:26:14.125 130 12581.60 134.80 54970.35 88888.00 2012-05-09 16:26:14.250 130 12581.60 134.80 54970.38 88888.00 2012-05-09 16:26:14.375 130 12581.60 134.82 54970.35 88888.00 2012-05-09 16:26:14.500 130 12581.70 134.85 54970.32 88888.00 2012-05-09 16:26:14.625 130 12581.80 134.93 54970.32 88888.00 2012-05-09 16:26:14.750 130 12581.77 134.95 54970.32 88888.00 2012-05-09 16:26:14.875 130 12581.80 134.95 54970.32 88888.00 2012-05-09 16:26:15.000 130 12581.85 134.95 54970.28 88888.00 2012-05-09 16:26:15.125 130 12581.95 134.97 54970.30 88888.00 2012-05-09 16:26:15.250 130 12581.95 134.97 54970.30 88888.00 2012-05-09 16:26:15.375 130 12581.95 135.00 54970.30 88888.00 2012-05-09 16:26:15.500 130 12582.00 135.03 54970.30 88888.00 2012-05-09 16:26:15.625 130 12582.02 135.05 54970.28 88888.00 2012-05-09 16:26:15.750 130 12582.10 135.07 54970.25 88888.00 2012-05-09 16:26:15.875 130 12582.10 135.12 54970.28 88888.00 2012-05-09 16:26:16.000 130 12582.15 135.10 54970.25 88888.00 2012-05-09 16:26:16.125 130 12582.17 135.12 54970.25 88888.00 2012-05-09 16:26:16.250 130 12582.17 135.18 54970.25 88888.00 2012-05-09 16:26:16.375 130 12582.17 135.20 54970.22 88888.00 2012-05-09 16:26:16.500 130 12582.17 135.22 54970.28 88888.00 2012-05-09 16:26:16.625 130 12582.30 135.22 54970.25 88888.00 2012-05-09 16:26:16.750 130 12582.42 135.25 54970.30 88888.00 2012-05-09 16:26:16.875 130 12582.40 135.28 54970.28 88888.00 2012-05-09 16:26:17.000 130 12582.33 135.25 54970.25 88888.00 2012-05-09 16:26:17.125 130 12582.27 135.28 54970.28 88888.00 2012-05-09 16:26:17.250 130 12582.27 135.38 54970.30 88888.00 2012-05-09 16:26:17.375 130 12582.33 135.38 54970.28 88888.00 2012-05-09 16:26:17.500 130 12582.33 135.38 54970.22 88888.00 2012-05-09 16:26:17.625 130 12582.40 135.43 54970.22 88888.00 2012-05-09 16:26:17.750 130 12582.42 135.47 54970.25 88888.00 2012-05-09 16:26:17.875 130 12582.42 135.47 54970.22 88888.00 2012-05-09 16:26:18.000 130 12582.40 135.47 54970.20 88888.00 2012-05-09 16:26:18.125 130 12582.40 135.50 54970.20 88888.00 2012-05-09 16:26:18.250 130 12582.42 135.55 54970.25 88888.00 2012-05-09 16:26:18.375 130 12582.48 135.55 54970.28 88888.00 2012-05-09 16:26:18.500 130 12582.45 135.57 54970.25 88888.00 2012-05-09 16:26:18.625 130 12582.42 135.62 54970.25 88888.00 2012-05-09 16:26:18.750 130 12582.42 135.65 54970.28 88888.00 2012-05-09 16:26:18.875 130 12582.42 135.65 54970.25 88888.00 2012-05-09 16:26:19.000 130 12582.45 135.68 54970.22 88888.00 2012-05-09 16:26:19.125 130 12582.42 135.70 54970.25 88888.00 2012-05-09 16:26:19.250 130 12582.42 135.70 54970.25 88888.00 2012-05-09 16:26:19.375 130 12582.42 135.72 54970.25 88888.00 2012-05-09 16:26:19.500 130 12582.48 135.72 54970.28 88888.00 2012-05-09 16:26:19.625 130 12582.50 135.78 54970.25 88888.00 2012-05-09 16:26:19.750 130 12582.52 135.80 54970.25 88888.00 2012-05-09 16:26:19.875 130 12582.50 135.78 54970.28 88888.00 2012-05-09 16:26:20.000 130 12582.50 135.80 54970.22 88888.00 2012-05-09 16:26:20.125 130 12582.50 135.80 54970.28 88888.00 2012-05-09 16:26:20.250 130 12582.42 135.85 54970.28 88888.00 2012-05-09 16:26:20.375 130 12582.42 135.88 54970.28 88888.00 2012-05-09 16:26:20.500 130 12582.40 135.88 54970.28 88888.00 2012-05-09 16:26:20.625 130 12582.45 135.85 54970.32 88888.00 2012-05-09 16:26:20.750 130 12582.45 135.88 54970.32 88888.00 2012-05-09 16:26:20.875 130 12582.40 135.88 54970.32 88888.00 2012-05-09 16:26:21.000 130 12582.40 135.85 54970.28 88888.00 2012-05-09 16:26:21.125 130 12582.45 135.93 54970.30 88888.00 2012-05-09 16:26:21.250 130 12582.42 135.95 54970.32 88888.00 2012-05-09 16:26:21.375 130 12582.38 135.97 54970.35 88888.00 2012-05-09 16:26:21.500 130 12582.38 135.95 54970.32 88888.00 2012-05-09 16:26:21.625 130 12582.42 135.93 54970.32 88888.00 2012-05-09 16:26:21.750 130 12582.48 135.95 54970.32 88888.00 2012-05-09 16:26:21.875 130 12582.50 135.97 54970.35 88888.00 2012-05-09 16:26:22.000 130 12582.48 135.97 54970.35 88888.00 2012-05-09 16:26:22.125 130 12582.42 135.95 54970.38 88888.00 2012-05-09 16:26:22.250 130 12582.40 135.95 54970.38 88888.00 2012-05-09 16:26:22.375 130 12582.45 135.97 54970.40 88888.00 2012-05-09 16:26:22.500 130 12582.40 135.97 54970.38 88888.00 2012-05-09 16:26:22.625 130 12582.35 135.95 54970.38 88888.00 2012-05-09 16:26:22.750 130 12582.40 135.95 54970.38 88888.00 2012-05-09 16:26:22.875 130 12582.42 136.00 54970.38 88888.00 2012-05-09 16:26:23.000 130 12582.48 135.97 54970.38 88888.00 2012-05-09 16:26:23.125 130 12582.48 135.97 54970.38 88888.00 2012-05-09 16:26:23.250 130 12582.48 135.97 54970.38 88888.00 2012-05-09 16:26:23.375 130 12582.45 135.97 54970.38 88888.00 2012-05-09 16:26:23.500 130 12582.42 135.93 54970.35 88888.00 2012-05-09 16:26:23.625 130 12582.42 135.95 54970.35 88888.00 2012-05-09 16:26:23.750 130 12582.40 135.97 54970.38 88888.00 2012-05-09 16:26:23.875 130 12582.42 135.95 54970.38 88888.00 2012-05-09 16:26:24.000 130 12582.42 135.90 54970.38 88888.00 2012-05-09 16:26:24.125 130 12582.42 135.90 54970.38 88888.00 2012-05-09 16:26:24.250 130 12582.40 135.88 54970.38 88888.00 2012-05-09 16:26:24.375 130 12582.45 135.90 54970.40 88888.00 2012-05-09 16:26:24.500 130 12582.45 135.90 54970.43 88888.00 2012-05-09 16:26:24.625 130 12582.45 135.93 54970.40 88888.00 2012-05-09 16:26:24.750 130 12582.48 135.93 54970.38 88888.00 2012-05-09 16:26:24.875 130 12582.52 135.85 54970.38 88888.00 2012-05-09 16:26:25.000 130 12582.55 135.82 54970.38 88888.00 2012-05-09 16:26:25.125 130 12582.50 135.82 54970.38 88888.00 2012-05-09 16:26:25.250 130 12582.50 135.80 54970.38 88888.00 2012-05-09 16:26:25.375 130 12582.55 135.82 54970.35 88888.00 2012-05-09 16:26:25.500 130 12582.52 135.82 54970.35 88888.00 2012-05-09 16:26:25.625 130 12582.55 135.82 54970.38 88888.00 2012-05-09 16:26:25.750 130 12582.55 135.85 54970.38 88888.00 2012-05-09 16:26:25.875 130 12582.58 135.80 54970.40 88888.00 2012-05-09 16:26:26.000 130 12582.60 135.80 54970.40 88888.00 2012-05-09 16:26:26.125 130 12582.60 135.75 54970.40 88888.00 2012-05-09 16:26:26.250 130 12582.62 135.72 54970.40 88888.00 2012-05-09 16:26:26.375 130 12582.70 135.72 54970.38 88888.00 2012-05-09 16:26:26.500 130 12582.73 135.75 54970.40 88888.00 2012-05-09 16:26:26.625 130 12582.73 135.70 54970.38 88888.00 2012-05-09 16:26:26.750 130 12582.75 135.68 54970.38 88888.00 2012-05-09 16:26:26.875 130 12582.83 135.70 54970.38 88888.00 2012-05-09 16:26:27.000 130 12582.95 135.65 54970.35 88888.00 2012-05-09 16:26:27.125 130 12582.98 135.65 54970.40 88888.00 2012-05-09 16:26:27.250 130 12582.98 135.65 54970.40 88888.00 2012-05-09 16:26:27.375 130 12583.08 135.65 54970.40 88888.00 2012-05-09 16:26:27.500 130 12583.08 135.65 54970.40 88888.00 2012-05-09 16:26:27.625 130 12583.08 135.68 54970.40 88888.00 2012-05-09 16:26:27.750 130 12583.08 135.60 54970.38 88888.00 2012-05-09 16:26:27.875 130 12583.12 135.60 54970.32 88888.00 2012-05-09 16:26:28.000 130 12583.12 135.60 54970.32 88888.00 2012-05-09 16:26:28.125 130 12583.12 135.60 54970.32 88888.00 2012-05-09 16:26:28.250 130 12583.17 135.55 54970.32 88888.00 2012-05-09 16:26:28.375 130 12583.27 135.55 54970.32 88888.00 2012-05-09 16:26:28.500 130 12583.30 135.53 54970.32 88888.00 2012-05-09 16:26:28.625 130 12583.33 135.57 54970.35 88888.00 2012-05-09 16:26:28.750 130 12583.30 135.53 54970.32 88888.00 2012-05-09 16:26:28.875 130 12583.35 135.50 54970.30 88888.00 2012-05-09 16:26:29.000 130 12583.40 135.50 54970.30 88888.00 2012-05-09 16:26:29.125 130 12583.45 135.50 54970.30 88888.00 2012-05-09 16:26:29.250 130 12583.45 135.50 54970.30 88888.00 2012-05-09 16:26:29.375 130 12583.52 135.47 54970.30 88888.00 2012-05-09 16:26:29.500 130 12583.58 135.50 54970.30 88888.00 2012-05-09 16:26:29.625 130 12583.65 135.47 54970.30 88888.00 2012-05-09 16:26:29.750 130 12583.65 135.47 54970.30 88888.00 2012-05-09 16:26:29.875 130 12583.67 135.50 54970.32 88888.00 2012-05-09 16:26:30.000 130 12583.67 135.47 54970.28 88888.00 2012-05-09 16:26:30.125 130 12583.77 135.50 54970.28 88888.00 2012-05-09 16:26:30.250 130 12583.85 135.45 54970.25 88888.00 2012-05-09 16:26:30.375 130 12583.92 135.43 54970.25 88888.00 2012-05-09 16:26:30.500 130 12583.95 135.50 54970.28 88888.00 2012-05-09 16:26:30.625 130 12584.00 135.43 54970.30 88888.00 2012-05-09 16:26:30.750 130 12584.00 135.43 54970.28 88888.00 2012-05-09 16:26:30.875 130 12583.95 135.43 54970.28 88888.00 2012-05-09 16:26:31.000 130 12583.88 135.43 54970.28 88888.00 2012-05-09 16:26:31.125 130 12583.98 135.45 54970.25 88888.00 2012-05-09 16:26:31.250 130 12584.02 135.43 54970.25 88888.00 2012-05-09 16:26:31.375 130 12584.10 135.43 54970.25 88888.00 2012-05-09 16:26:31.500 130 12584.12 135.40 54970.25 88888.00 2012-05-09 16:26:31.625 130 12584.15 135.40 54970.28 88888.00 2012-05-09 16:26:31.750 130 12584.25 135.43 54970.28 88888.00 2012-05-09 16:26:31.875 130 12584.27 135.45 54970.25 88888.00 2012-05-09 16:26:32.000 130 12584.25 135.43 54970.25 88888.00 2012-05-09 16:26:32.125 130 12584.23 135.43 54970.25 88888.00 2012-05-09 16:26:32.250 130 12584.27 135.43 54970.22 88888.00 2012-05-09 16:26:32.375 130 12584.38 135.40 54970.22 88888.00 2012-05-09 16:26:32.500 130 12584.35 135.45 54970.25 88888.00 2012-05-09 16:26:32.625 130 12584.35 135.43 54970.25 88888.00 2012-05-09 16:26:32.750 130 12584.38 135.40 54970.25 88888.00 2012-05-09 16:26:32.875 130 12584.38 135.40 54970.28 88888.00 2012-05-09 16:26:33.000 130 12584.42 135.40 54970.28 88888.00 2012-05-09 16:26:33.125 130 12584.45 135.40 54970.28 88888.00 2012-05-09 16:26:33.250 130 12584.42 135.40 54970.28 88888.00 2012-05-09 16:26:33.375 130 12584.48 135.40 54970.30 88888.00 2012-05-09 16:26:33.500 130 12584.48 135.40 54970.28 88888.00 2012-05-09 16:26:33.625 130 12584.48 135.35 54970.28 88888.00 2012-05-09 16:26:33.750 130 12584.55 135.32 54970.28 88888.00 2012-05-09 16:26:33.875 130 12584.60 135.35 54970.28 88888.00 2012-05-09 16:26:34.000 130 12584.62 135.38 54970.28 88888.00 2012-05-09 16:26:34.125 130 12584.65 135.40 54970.28 88888.00 2012-05-09 16:26:34.250 130 12584.65 135.40 54970.25 88888.00 2012-05-09 16:26:34.375 130 12584.67 135.38 54970.30 88888.00 2012-05-09 16:26:34.500 130 12584.73 135.35 54970.28 88888.00 2012-05-09 16:26:34.625 130 12584.73 135.38 54970.30 88888.00 2012-05-09 16:26:34.750 130 12584.70 135.35 54970.30 88888.00 2012-05-09 16:26:34.875 130 12584.70 135.32 54970.32 88888.00 2012-05-09 16:26:35.000 130 12584.67 135.38 54970.32 88888.00 2012-05-09 16:26:35.125 130 12584.70 135.38 54970.32 88888.00 2012-05-09 16:26:35.250 130 12584.73 135.38 54970.32 88888.00 2012-05-09 16:26:35.375 130 12584.77 135.30 54970.30 88888.00 2012-05-09 16:26:35.500 130 12584.75 135.32 54970.35 88888.00 2012-05-09 16:26:35.625 130 12584.75 135.38 54970.35 88888.00 2012-05-09 16:26:35.750 130 12584.80 135.38 54970.35 88888.00 2012-05-09 16:26:35.875 130 12584.88 135.40 54970.38 88888.00 2012-05-09 16:26:36.000 130 12584.90 135.43 54970.35 88888.00 2012-05-09 16:26:36.125 130 12584.83 135.38 54970.35 88888.00 2012-05-09 16:26:36.250 130 12584.75 135.35 54970.35 88888.00 2012-05-09 16:26:36.375 130 12584.77 135.38 54970.35 88888.00 2012-05-09 16:26:36.500 130 12584.77 135.38 54970.38 88888.00 2012-05-09 16:26:36.625 130 12584.83 135.38 54970.38 88888.00 2012-05-09 16:26:36.750 130 12584.90 135.38 54970.38 88888.00 2012-05-09 16:26:36.875 130 12584.88 135.40 54970.32 88888.00 2012-05-09 16:26:37.000 130 12584.90 135.40 54970.32 88888.00 2012-05-09 16:26:37.125 130 12584.95 135.43 54970.35 88888.00 2012-05-09 16:26:37.250 130 12584.88 135.43 54970.38 88888.00 2012-05-09 16:26:37.375 130 12584.88 135.43 54970.35 88888.00 2012-05-09 16:26:37.500 130 12584.90 135.38 54970.38 88888.00 2012-05-09 16:26:37.625 130 12584.95 135.40 54970.38 88888.00 2012-05-09 16:26:37.750 130 12584.98 135.40 54970.38 88888.00 2012-05-09 16:26:37.875 130 12585.00 135.47 54970.38 88888.00 2012-05-09 16:26:38.000 130 12584.98 135.47 54970.38 88888.00 2012-05-09 16:26:38.125 130 12584.98 135.45 54970.38 88888.00 2012-05-09 16:26:38.250 130 12584.92 135.45 54970.38 88888.00 2012-05-09 16:26:38.375 130 12585.02 135.53 54970.40 88888.00 2012-05-09 16:26:38.500 130 12585.08 135.50 54970.43 88888.00 2012-05-09 16:26:38.625 130 12585.15 135.47 54970.40 88888.00 2012-05-09 16:26:38.750 130 12585.15 135.50 54970.38 88888.00 2012-05-09 16:26:38.875 130 12585.15 135.50 54970.38 88888.00 2012-05-09 16:26:39.000 130 12585.12 135.53 54970.40 88888.00 2012-05-09 16:26:39.125 130 12585.15 135.55 54970.43 88888.00 2012-05-09 16:26:39.250 130 12585.12 135.55 54970.43 88888.00 2012-05-09 16:26:39.375 130 12585.17 135.57 54970.40 88888.00 2012-05-09 16:26:39.500 130 12585.20 135.57 54970.43 88888.00 2012-05-09 16:26:39.625 130 12585.23 135.55 54970.40 88888.00 2012-05-09 16:26:39.750 130 12585.23 135.57 54970.43 88888.00 2012-05-09 16:26:39.875 130 12585.25 135.57 54970.45 88888.00 2012-05-09 16:26:40.000 130 12585.27 135.57 54970.40 88888.00 2012-05-09 16:26:40.125 130 12585.33 135.57 54970.40 88888.00 2012-05-09 16:26:40.250 130 12585.38 135.55 54970.43 88888.00 2012-05-09 16:26:40.375 130 12585.42 135.60 54970.43 88888.00 2012-05-09 16:26:40.500 130 12585.42 135.57 54970.43 88888.00 2012-05-09 16:26:40.625 130 12585.38 135.60 54970.40 88888.00 2012-05-09 16:26:40.750 130 12585.40 135.60 54970.43 88888.00 2012-05-09 16:26:40.875 130 12585.50 135.60 54970.43 88888.00 2012-05-09 16:26:41.000 130 12585.55 135.60 54970.43 88888.00 2012-05-09 16:26:41.125 130 12585.60 135.60 54970.43 88888.00 2012-05-09 16:26:41.250 130 12585.62 135.62 54970.45 88888.00 2012-05-09 16:26:41.375 130 12585.62 135.62 54970.43 88888.00 2012-05-09 16:26:41.500 130 12585.62 135.60 54970.43 88888.00 2012-05-09 16:26:41.625 130 12585.62 135.57 54970.40 88888.00 2012-05-09 16:26:41.750 130 12585.62 135.60 54970.38 88888.00 2012-05-09 16:26:41.875 130 12585.65 135.65 54970.40 88888.00 2012-05-09 16:26:42.000 130 12585.75 135.65 54970.40 88888.00 2012-05-09 16:26:42.125 130 12585.83 135.62 54970.38 88888.00 2012-05-09 16:26:42.250 130 12585.92 135.65 54970.38 88888.00 2012-05-09 16:26:42.375 130 12585.98 135.68 54970.38 88888.00 2012-05-09 16:26:42.500 130 12586.02 135.65 54970.40 88888.00 2012-05-09 16:26:42.625 130 12586.00 135.68 54970.38 88888.00 2012-05-09 16:26:42.750 130 12586.05 135.72 54970.38 88888.00 2012-05-09 16:26:42.875 130 12586.08 135.70 54970.40 88888.00 2012-05-09 16:26:43.000 130 12586.12 135.70 54970.40 88888.00 2012-05-09 16:26:43.125 130 12586.12 135.70 54970.40 88888.00 2012-05-09 16:26:43.250 130 12586.12 135.70 54970.38 88888.00 2012-05-09 16:26:43.375 130 12586.15 135.70 54970.38 88888.00 2012-05-09 16:26:43.500 130 12586.17 135.70 54970.40 88888.00 2012-05-09 16:26:43.625 130 12586.23 135.70 54970.40 88888.00 2012-05-09 16:26:43.750 130 12586.25 135.68 54970.40 88888.00 2012-05-09 16:26:43.875 130 12586.27 135.65 54970.35 88888.00 2012-05-09 16:26:44.000 130 12586.27 135.68 54970.38 88888.00 2012-05-09 16:26:44.125 130 12586.30 135.70 54970.40 88888.00 2012-05-09 16:26:44.250 130 12586.35 135.65 54970.38 88888.00 2012-05-09 16:26:44.375 130 12586.40 135.68 54970.38 88888.00 2012-05-09 16:26:44.500 130 12586.42 135.68 54970.38 88888.00 2012-05-09 16:26:44.625 130 12586.50 135.70 54970.43 88888.00 2012-05-09 16:26:44.750 130 12586.55 135.70 54970.43 88888.00 2012-05-09 16:26:44.875 130 12586.55 135.70 54970.43 88888.00 2012-05-09 16:26:45.000 130 12586.50 135.65 54970.35 88888.00 2012-05-09 16:26:45.125 130 12586.50 135.62 54970.38 88888.00 2012-05-09 16:26:45.250 130 12586.45 135.68 54970.43 88888.00 2012-05-09 16:26:45.375 130 12586.52 135.68 54970.45 88888.00 2012-05-09 16:26:45.500 130 12586.58 135.68 54970.45 88888.00 2012-05-09 16:26:45.625 130 12586.60 135.68 54970.45 88888.00 2012-05-09 16:26:45.750 130 12586.62 135.70 54970.45 88888.00 2012-05-09 16:26:45.875 130 12586.67 135.65 54970.43 88888.00 2012-05-09 16:26:46.000 130 12586.75 135.60 54970.40 88888.00 2012-05-09 16:26:46.125 130 12586.70 135.57 54970.40 88888.00 2012-05-09 16:26:46.250 130 12586.67 135.62 54970.43 88888.00 2012-05-09 16:26:46.375 130 12586.65 135.62 54970.43 88888.00 2012-05-09 16:26:46.500 130 12586.73 135.65 54970.45 88888.00 2012-05-09 16:26:46.625 130 12586.83 135.62 54970.45 88888.00 2012-05-09 16:26:46.750 130 12586.77 135.57 54970.43 88888.00 2012-05-09 16:26:46.875 130 12586.73 135.55 54970.43 88888.00 2012-05-09 16:26:47.000 130 12586.77 135.60 54970.45 88888.00 2012-05-09 16:26:47.125 130 12586.80 135.60 54970.45 88888.00 2012-05-09 16:26:47.250 130 12586.77 135.60 54970.47 88888.00 2012-05-09 16:26:47.375 130 12586.83 135.60 54970.47 88888.00 2012-05-09 16:26:47.500 130 12586.80 135.60 54970.47 88888.00 2012-05-09 16:26:47.625 130 12586.85 135.60 54970.50 88888.00 2012-05-09 16:26:47.750 130 12586.85 135.60 54970.50 88888.00 2012-05-09 16:26:47.875 130 12586.83 135.57 54970.50 88888.00 2012-05-09 16:26:48.000 130 12586.83 135.50 54970.47 88888.00 2012-05-09 16:26:48.125 130 12586.83 135.47 54970.47 88888.00 2012-05-09 16:26:48.250 130 12586.75 135.53 54970.50 88888.00 2012-05-09 16:26:48.375 130 12586.77 135.50 54970.53 88888.00 2012-05-09 16:26:48.500 130 12586.75 135.50 54970.53 88888.00 2012-05-09 16:26:48.625 130 12586.80 135.45 54970.53 88888.00 2012-05-09 16:26:48.750 130 12586.88 135.45 54970.53 88888.00 2012-05-09 16:26:48.875 130 12586.90 135.45 54970.50 88888.00 2012-05-09 16:26:49.000 130 12586.98 135.47 54970.55 88888.00 2012-05-09 16:26:49.125 130 12586.95 135.50 54970.57 88888.00 2012-05-09 16:26:49.250 130 12586.92 135.43 54970.57 88888.00 2012-05-09 16:26:49.375 130 12586.88 135.43 54970.60 88888.00 2012-05-09 16:26:49.500 130 12586.92 135.45 54970.57 88888.00 2012-05-09 16:26:49.625 130 12586.88 135.40 54970.57 88888.00 2012-05-09 16:26:49.750 130 12586.83 135.40 54970.60 88888.00 2012-05-09 16:26:49.875 130 12586.80 135.38 54970.60 88888.00 2012-05-09 16:26:50.000 130 12586.77 135.35 54970.62 88888.00 2012-05-09 16:26:50.125 130 12586.77 135.38 54970.62 88888.00 2012-05-09 16:26:50.250 130 12586.80 135.38 54970.62 88888.00 2012-05-09 16:26:50.375 130 12586.80 135.32 54970.62 88888.00 2012-05-09 16:26:50.500 130 12586.77 135.32 54970.62 88888.00 2012-05-09 16:26:50.625 130 12586.83 135.32 54970.65 88888.00 2012-05-09 16:26:50.750 130 12586.83 135.35 54970.65 88888.00 2012-05-09 16:26:50.875 130 12586.83 135.35 54970.68 88888.00 2012-05-09 16:26:51.000 130 12586.77 135.35 54970.68 88888.00 2012-05-09 16:26:51.125 130 12586.77 135.38 54970.70 88888.00 2012-05-09 16:26:51.250 130 12586.80 135.35 54970.75 88888.00 2012-05-09 16:26:51.375 130 12586.80 135.30 54970.70 88888.00 2012-05-09 16:26:51.500 130 12586.83 135.28 54970.70 88888.00 2012-05-09 16:26:51.625 130 12586.83 135.28 54970.72 88888.00 2012-05-09 16:26:51.750 130 12586.70 135.30 54970.75 88888.00 2012-05-09 16:26:51.875 130 12586.65 135.30 54970.80 88888.00 2012-05-09 16:26:52.000 130 12586.65 135.28 54970.75 88888.00 2012-05-09 16:26:52.125 130 12586.65 135.28 54970.78 88888.00 2012-05-09 16:26:52.250 130 12586.67 135.30 54970.80 88888.00 2012-05-09 16:26:52.375 130 12586.70 135.32 54970.82 88888.00 2012-05-09 16:26:52.500 130 12586.67 135.30 54970.80 88888.00 2012-05-09 16:26:52.625 130 12586.65 135.32 54970.82 88888.00 2012-05-09 16:26:52.750 130 12586.62 135.32 54970.82 88888.00 2012-05-09 16:26:52.875 130 12586.65 135.30 54970.85 88888.00 2012-05-09 16:26:53.000 130 12586.73 135.28 54970.82 88888.00 2012-05-09 16:26:53.125 130 12586.70 135.22 54970.82 88888.00 2012-05-09 16:26:53.250 130 12586.67 135.28 54970.85 88888.00 2012-05-09 16:26:53.375 130 12586.65 135.30 54970.82 88888.00 2012-05-09 16:26:53.500 130 12586.67 135.25 54970.82 88888.00 2012-05-09 16:26:53.625 130 12586.62 135.28 54970.85 88888.00 2012-05-09 16:26:53.750 130 12586.62 135.30 54970.88 88888.00 2012-05-09 16:26:53.875 130 12586.58 135.28 54970.90 88888.00 2012-05-09 16:26:54.000 130 12586.58 135.28 54970.88 88888.00 2012-05-09 16:26:54.125 130 12586.62 135.25 54970.88 88888.00 2012-05-09 16:26:54.250 130 12586.65 135.25 54970.90 88888.00 2012-05-09 16:26:54.375 130 12586.65 135.28 54970.93 88888.00 2012-05-09 16:26:54.500 130 12586.60 135.30 54970.90 88888.00 2012-05-09 16:26:54.625 130 12586.58 135.28 54970.93 88888.00 2012-05-09 16:26:54.750 130 12586.55 135.25 54970.93 88888.00 2012-05-09 16:26:54.875 130 12586.50 135.28 54970.95 88888.00 2012-05-09 16:26:55.000 130 12586.48 135.30 54970.97 88888.00 2012-05-09 16:26:55.125 130 12586.55 135.30 54971.03 88888.00 2012-05-09 16:26:55.250 130 12586.55 135.30 54971.00 88888.00 2012-05-09 16:26:55.375 130 12586.60 135.30 54970.97 88888.00 2012-05-09 16:26:55.500 130 12586.65 135.30 54971.00 88888.00 2012-05-09 16:26:55.625 130 12586.60 135.28 54970.97 88888.00 2012-05-09 16:26:55.750 130 12586.60 135.28 54971.00 88888.00 2012-05-09 16:26:55.875 130 12586.65 135.28 54971.00 88888.00 2012-05-09 16:26:56.000 130 12586.67 135.30 54971.00 88888.00 2012-05-09 16:26:56.125 130 12586.58 135.28 54971.03 88888.00 2012-05-09 16:26:56.250 130 12586.48 135.30 54971.07 88888.00 2012-05-09 16:26:56.375 130 12586.58 135.30 54971.05 88888.00 2012-05-09 16:26:56.500 130 12586.62 135.30 54971.05 88888.00 2012-05-09 16:26:56.625 130 12586.67 135.30 54971.05 88888.00 2012-05-09 16:26:56.750 130 12586.62 135.30 54971.05 88888.00 2012-05-09 16:26:56.875 130 12586.55 135.28 54971.07 88888.00 2012-05-09 16:26:57.000 130 12586.60 135.25 54971.07 88888.00 2012-05-09 16:26:57.125 130 12586.60 135.25 54971.07 88888.00 2012-05-09 16:26:57.250 130 12586.52 135.20 54971.05 88888.00 2012-05-09 16:26:57.375 130 12586.58 135.22 54971.05 88888.00 2012-05-09 16:26:57.500 130 12586.62 135.25 54971.10 88888.00 2012-05-09 16:26:57.625 130 12586.65 135.25 54971.12 88888.00 2012-05-09 16:26:57.750 130 12586.65 135.25 54971.12 88888.00 2012-05-09 16:26:57.875 130 12586.65 135.25 54971.12 88888.00 2012-05-09 16:26:58.000 130 12586.67 135.25 54971.10 88888.00 2012-05-09 16:26:58.125 130 12586.70 135.22 54971.12 88888.00 2012-05-09 16:26:58.250 130 12586.65 135.20 54971.18 88888.00 2012-05-09 16:26:58.375 130 12586.60 135.22 54971.15 88888.00 2012-05-09 16:26:58.500 130 12586.58 135.22 54971.18 88888.00 2012-05-09 16:26:58.625 130 12586.60 135.22 54971.18 88888.00 2012-05-09 16:26:58.750 130 12586.65 135.25 54971.20 88888.00 2012-05-09 16:26:58.875 130 12586.60 135.25 54971.20 88888.00 2012-05-09 16:26:59.000 130 12586.60 135.22 54971.18 88888.00 2012-05-09 16:26:59.125 130 12586.58 135.20 54971.18 88888.00 2012-05-09 16:26:59.250 130 12586.58 135.20 54971.18 88888.00 2012-05-09 16:26:59.375 130 12586.60 135.20 54971.18 88888.00 2012-05-09 16:26:59.500 130 12586.62 135.20 54971.22 88888.00 2012-05-09 16:26:59.625 130 12586.62 135.20 54971.20 88888.00 2012-05-09 16:26:59.750 130 12586.58 135.20 54971.22 88888.00 2012-05-09 16:26:59.875 130 12586.62 135.20 54971.22 88888.00 2012-05-09 16:27:00.000 130 12586.65 135.18 54971.22 88888.00 2012-05-09 16:27:00.125 130 12586.67 135.18 54971.22 88888.00 2012-05-09 16:27:00.250 130 12586.70 135.20 54971.22 88888.00 2012-05-09 16:27:00.375 130 12586.73 135.22 54971.25 88888.00 2012-05-09 16:27:00.500 130 12586.67 135.20 54971.22 88888.00 2012-05-09 16:27:00.625 130 12586.70 135.20 54971.20 88888.00 2012-05-09 16:27:00.750 130 12586.73 135.18 54971.22 88888.00 2012-05-09 16:27:00.875 130 12586.73 135.18 54971.25 88888.00 2012-05-09 16:27:01.000 130 12586.73 135.18 54971.28 88888.00 2012-05-09 16:27:01.125 130 12586.70 135.20 54971.28 88888.00 2012-05-09 16:27:01.250 130 12586.65 135.18 54971.30 88888.00 2012-05-09 16:27:01.375 130 12586.73 135.18 54971.30 88888.00 2012-05-09 16:27:01.500 130 12586.77 135.20 54971.32 88888.00 2012-05-09 16:27:01.625 130 12586.75 135.20 54971.32 88888.00 2012-05-09 16:27:01.750 130 12586.73 135.15 54971.30 88888.00 2012-05-09 16:27:01.875 130 12586.73 135.12 54971.30 88888.00 2012-05-09 16:27:02.000 130 12586.70 135.12 54971.28 88888.00 2012-05-09 16:27:02.125 130 12586.67 135.15 54971.28 88888.00 2012-05-09 16:27:02.250 130 12586.67 135.15 54971.30 88888.00 2012-05-09 16:27:02.375 130 12586.73 135.18 54971.32 88888.00 2012-05-09 16:27:02.500 130 12586.70 135.12 54971.30 88888.00 2012-05-09 16:27:02.625 130 12586.67 135.07 54971.35 88888.00 2012-05-09 16:27:02.750 130 12586.70 135.10 54971.38 88888.00 2012-05-09 16:27:02.875 130 12586.75 135.12 54971.38 88888.00 2012-05-09 16:27:03.000 130 12586.80 135.07 54971.38 88888.00 2012-05-09 16:27:03.125 130 12586.80 135.07 54971.40 88888.00 2012-05-09 16:27:03.250 130 12586.77 135.07 54971.38 88888.00 2012-05-09 16:27:03.375 130 12586.75 135.07 54971.32 88888.00 2012-05-09 16:27:03.500 130 12586.73 135.07 54971.35 88888.00 2012-05-09 16:27:03.625 130 12586.75 135.05 54971.35 88888.00 2012-05-09 16:27:03.750 130 12586.83 135.07 54971.38 88888.00 2012-05-09 16:27:03.875 130 12586.83 135.07 54971.40 88888.00 2012-05-09 16:27:04.000 130 12586.80 135.07 54971.40 88888.00 2012-05-09 16:27:04.125 130 12586.77 135.05 54971.40 88888.00 2012-05-09 16:27:04.250 130 12586.83 135.03 54971.40 88888.00 2012-05-09 16:27:04.375 130 12586.92 135.05 54971.40 88888.00 2012-05-09 16:27:04.500 130 12586.95 135.03 54971.38 88888.00 2012-05-09 16:27:04.625 130 12587.02 135.03 54971.40 88888.00 2012-05-09 16:27:04.750 130 12587.02 135.05 54971.43 88888.00 2012-05-09 16:27:04.875 130 12587.00 135.05 54971.43 88888.00 2012-05-09 16:27:05.000 130 12587.00 134.97 54971.38 88888.00 2012-05-09 16:27:05.125 130 12587.05 134.97 54971.40 88888.00 2012-05-09 16:27:05.250 130 12587.02 134.95 54971.43 88888.00 2012-05-09 16:27:05.375 130 12587.02 134.95 54971.43 88888.00 2012-05-09 16:27:05.500 130 12587.05 134.97 54971.43 88888.00 2012-05-09 16:27:05.625 130 12587.05 134.95 54971.40 88888.00 2012-05-09 16:27:05.750 130 12587.12 134.90 54971.40 88888.00 2012-05-09 16:27:05.875 130 12587.17 134.90 54971.43 88888.00 2012-05-09 16:27:06.000 130 12587.23 134.93 54971.43 88888.00 2012-05-09 16:27:06.125 130 12587.20 134.93 54971.45 88888.00 2012-05-09 16:27:06.250 130 12587.25 134.88 54971.45 88888.00 2012-05-09 16:27:06.375 130 12587.27 134.88 54971.43 88888.00 2012-05-09 16:27:06.500 130 12587.25 134.88 54971.38 88888.00 2012-05-09 16:27:06.625 130 12587.27 134.85 54971.43 88888.00 2012-05-09 16:27:06.750 130 12587.35 134.85 54971.43 88888.00 2012-05-09 16:27:06.875 130 12587.42 134.80 54971.45 88888.00 2012-05-09 16:27:07.000 130 12587.42 134.80 54971.43 88888.00 2012-05-09 16:27:07.125 130 12587.40 134.80 54971.40 88888.00 2012-05-09 16:27:07.250 130 12587.40 134.80 54971.45 88888.00 2012-05-09 16:27:07.375 130 12587.45 134.80 54971.43 88888.00 2012-05-09 16:27:07.500 130 12587.45 134.78 54971.45 88888.00 2012-05-09 16:27:07.625 130 12587.50 134.75 54971.47 88888.00 2012-05-09 16:27:07.750 130 12587.58 134.75 54971.43 88888.00 2012-05-09 16:27:07.875 130 12587.55 134.70 54971.45 88888.00 2012-05-09 16:27:08.000 130 12587.58 134.70 54971.45 88888.00 2012-05-09 16:27:08.125 130 12587.52 134.68 54971.45 88888.00 2012-05-09 16:27:08.250 130 12587.55 134.68 54971.47 88888.00 2012-05-09 16:27:08.375 130 12587.60 134.68 54971.50 88888.00 2012-05-09 16:27:08.500 130 12587.60 134.68 54971.47 88888.00 2012-05-09 16:27:08.625 130 12587.60 134.68 54971.50 88888.00 2012-05-09 16:27:08.750 130 12587.60 134.65 54971.47 88888.00 2012-05-09 16:27:08.875 130 12587.60 134.62 54971.53 88888.00 2012-05-09 16:27:09.000 130 12587.67 134.60 54971.50 88888.00 2012-05-09 16:27:09.125 130 12587.70 134.57 54971.53 88888.00 2012-05-09 16:27:09.250 130 12587.65 134.60 54971.50 88888.00 2012-05-09 16:27:09.375 130 12587.70 134.60 54971.50 88888.00 2012-05-09 16:27:09.500 130 12587.73 134.55 54971.50 88888.00 2012-05-09 16:27:09.625 130 12587.70 134.53 54971.50 88888.00 2012-05-09 16:27:09.750 130 12587.70 134.53 54971.53 88888.00 2012-05-09 16:27:09.875 130 12587.75 134.53 54971.53 88888.00 2012-05-09 16:27:10.000 130 12587.77 134.53 54971.53 88888.00 2012-05-09 16:27:10.125 130 12587.75 134.50 54971.53 88888.00 2012-05-09 16:27:10.250 130 12587.70 134.50 54971.53 88888.00 2012-05-09 16:27:10.375 130 12587.80 134.47 54971.55 88888.00 2012-05-09 16:27:10.500 130 12587.75 134.43 54971.53 88888.00 2012-05-09 16:27:10.625 130 12587.75 134.45 54971.55 88888.00 2012-05-09 16:27:10.750 130 12587.70 134.47 54971.57 88888.00 2012-05-09 16:27:10.875 130 12587.75 134.50 54971.57 88888.00 2012-05-09 16:27:11.000 130 12587.77 134.45 54971.57 88888.00 2012-05-09 16:27:11.125 130 12587.77 134.40 54971.60 88888.00 2012-05-09 16:27:11.250 130 12587.75 134.35 54971.57 88888.00 2012-05-09 16:27:11.375 130 12587.75 134.38 54971.57 88888.00 2012-05-09 16:27:11.500 130 12587.75 134.35 54971.60 88888.00 2012-05-09 16:27:11.625 130 12587.73 134.35 54971.60 88888.00 2012-05-09 16:27:11.750 130 12587.73 134.35 54971.62 88888.00 2012-05-09 16:27:11.875 130 12587.70 134.35 54971.65 88888.00 2012-05-09 16:27:12.000 130 12587.73 134.32 54971.60 88888.00 2012-05-09 16:27:12.125 130 12587.67 134.30 54971.62 88888.00 2012-05-09 16:27:12.250 130 12587.62 134.28 54971.62 88888.00 2012-05-09 16:27:12.375 130 12587.65 134.30 54971.65 88888.00 2012-05-09 16:27:12.500 130 12587.55 134.28 54971.62 88888.00 2012-05-09 16:27:12.625 130 12587.55 134.28 54971.65 88888.00 2012-05-09 16:27:12.750 130 12587.62 134.28 54971.62 88888.00 2012-05-09 16:27:12.875 130 12587.60 134.28 54971.62 88888.00 2012-05-09 16:27:13.000 130 12587.52 134.28 54971.68 88888.00 2012-05-09 16:27:13.125 130 12587.52 134.28 54971.68 88888.00 2012-05-09 16:27:13.250 130 12587.50 134.28 54971.70 88888.00 2012-05-09 16:27:13.375 130 12587.45 134.22 54971.68 88888.00 2012-05-09 16:27:13.500 130 12587.52 134.22 54971.72 88888.00 2012-05-09 16:27:13.625 130 12587.55 134.20 54971.75 88888.00 2012-05-09 16:27:13.750 130 12587.48 134.18 54971.78 88888.00 2012-05-09 16:27:13.875 130 12587.42 134.20 54971.78 88888.00 2012-05-09 16:27:14.000 130 12587.40 134.18 54971.75 88888.00 2012-05-09 16:27:14.125 130 12587.48 134.15 54971.78 88888.00 2012-05-09 16:27:14.250 130 12587.50 134.15 54971.78 88888.00 2012-05-09 16:27:14.375 130 12587.48 134.10 54971.78 88888.00 2012-05-09 16:27:14.500 130 12587.48 134.12 54971.80 88888.00 2012-05-09 16:27:14.625 130 12587.48 134.15 54971.78 88888.00 2012-05-09 16:27:14.750 130 12587.48 134.12 54971.78 88888.00 2012-05-09 16:27:14.875 130 12587.50 134.12 54971.78 88888.00 2012-05-09 16:27:15.000 130 12587.40 134.05 54971.80 88888.00 2012-05-09 16:27:15.125 130 12587.35 134.05 54971.78 88888.00 2012-05-09 16:27:15.250 130 12587.35 134.07 54971.82 88888.00 2012-05-09 16:27:15.375 130 12587.35 134.05 54971.85 88888.00 2012-05-09 16:27:15.500 130 12587.35 134.05 54971.85 88888.00 2012-05-09 16:27:15.625 130 12587.33 134.07 54971.88 88888.00 2012-05-09 16:27:15.750 130 12587.33 134.07 54971.90 88888.00 2012-05-09 16:27:15.875 130 12587.30 134.03 54971.88 88888.00 2012-05-09 16:27:16.000 130 12587.23 134.03 54971.88 88888.00 2012-05-09 16:27:16.125 130 12587.17 134.03 54971.90 88888.00 2012-05-09 16:27:16.250 130 12587.15 134.00 54971.93 88888.00 2012-05-09 16:27:16.375 130 12587.20 134.00 54971.93 88888.00 2012-05-09 16:27:16.500 130 12587.25 133.95 54971.90 88888.00 2012-05-09 16:27:16.625 130 12587.25 133.95 54971.93 88888.00 2012-05-09 16:27:16.750 130 12587.25 133.97 54971.95 88888.00 2012-05-09 16:27:16.875 130 12587.23 133.95 54971.95 88888.00 2012-05-09 16:27:17.000 130 12587.20 133.93 54971.90 88888.00 2012-05-09 16:27:17.125 130 12587.17 133.90 54971.93 88888.00 2012-05-09 16:27:17.250 130 12587.27 133.90 54971.95 88888.00 2012-05-09 16:27:17.375 130 12587.27 133.90 54971.95 88888.00 2012-05-09 16:27:17.500 130 12587.25 133.90 54971.97 88888.00 2012-05-09 16:27:17.625 130 12587.27 133.88 54971.97 88888.00 2012-05-09 16:27:17.750 130 12587.25 133.88 54971.97 88888.00 2012-05-09 16:27:17.875 130 12587.23 133.88 54972.00 88888.00 2012-05-09 16:27:18.000 130 12587.20 133.82 54971.97 88888.00 2012-05-09 16:27:18.125 130 12587.20 133.82 54971.97 88888.00 2012-05-09 16:27:18.250 130 12587.20 133.82 54971.97 88888.00 2012-05-09 16:27:18.375 130 12587.23 133.80 54971.97 88888.00 2012-05-09 16:27:18.500 130 12587.25 133.80 54971.97 88888.00 2012-05-09 16:27:18.625 130 12587.25 133.80 54971.97 88888.00 2012-05-09 16:27:18.750 130 12587.25 133.78 54972.00 88888.00 2012-05-09 16:27:18.875 130 12587.25 133.80 54972.00 88888.00 2012-05-09 16:27:19.000 130 12587.25 133.75 54972.00 88888.00 2012-05-09 16:27:19.125 130 12587.23 133.75 54972.03 88888.00 2012-05-09 16:27:19.250 130 12587.27 133.75 54972.03 88888.00 2012-05-09 16:27:19.375 130 12587.35 133.75 54972.05 88888.00 2012-05-09 16:27:19.500 130 12587.35 133.80 54972.05 88888.00 2012-05-09 16:27:19.625 130 12587.33 133.78 54972.03 88888.00 2012-05-09 16:27:19.750 130 12587.33 133.72 54972.00 88888.00 2012-05-09 16:27:19.875 130 12587.27 133.72 54972.03 88888.00 2012-05-09 16:27:20.000 130 12587.33 133.72 54972.03 88888.00 2012-05-09 16:27:20.125 130 12587.33 133.70 54972.05 88888.00 2012-05-09 16:27:20.250 130 12587.27 133.68 54972.03 88888.00 2012-05-09 16:27:20.375 130 12587.27 133.65 54972.03 88888.00 2012-05-09 16:27:20.500 130 12587.23 133.68 54972.05 88888.00 2012-05-09 16:27:20.625 130 12587.27 133.68 54972.05 88888.00 2012-05-09 16:27:20.750 130 12587.38 133.70 54972.05 88888.00 2012-05-09 16:27:20.875 130 12587.35 133.70 54972.03 88888.00 2012-05-09 16:27:21.000 130 12587.33 133.68 54972.03 88888.00 2012-05-09 16:27:21.125 130 12587.33 133.68 54972.03 88888.00 2012-05-09 16:27:21.250 130 12587.33 133.65 54972.05 88888.00 2012-05-09 16:27:21.375 130 12587.35 133.65 54972.05 88888.00 2012-05-09 16:27:21.500 130 12587.33 133.65 54972.05 88888.00 2012-05-09 16:27:21.625 130 12587.33 133.65 54972.05 88888.00 2012-05-09 16:27:21.750 130 12587.27 133.65 54972.05 88888.00 2012-05-09 16:27:21.875 130 12587.33 133.68 54972.05 88888.00 2012-05-09 16:27:22.000 130 12587.38 133.62 54972.03 88888.00 2012-05-09 16:27:22.125 130 12587.35 133.62 54972.05 88888.00 2012-05-09 16:27:22.250 130 12587.35 133.62 54972.05 88888.00 2012-05-09 16:27:22.375 130 12587.38 133.62 54972.03 88888.00 2012-05-09 16:27:22.500 130 12587.45 133.62 54972.05 88888.00 2012-05-09 16:27:22.625 130 12587.50 133.60 54972.05 88888.00 2012-05-09 16:27:22.750 130 12587.50 133.62 54972.05 88888.00 2012-05-09 16:27:22.875 130 12587.55 133.62 54972.05 88888.00 2012-05-09 16:27:23.000 130 12587.52 133.60 54972.05 88888.00 2012-05-09 16:27:23.125 130 12587.42 133.55 54972.05 88888.00 2012-05-09 16:27:23.250 130 12587.42 133.55 54972.05 88888.00 2012-05-09 16:27:23.375 130 12587.52 133.57 54972.07 88888.00 2012-05-09 16:27:23.500 130 12587.55 133.57 54972.07 88888.00 2012-05-09 16:27:23.625 130 12587.55 133.55 54972.07 88888.00 2012-05-09 16:27:23.750 130 12587.52 133.55 54972.07 88888.00 2012-05-09 16:27:23.875 130 12587.55 133.55 54972.07 88888.00 2012-05-09 16:27:24.000 130 12587.55 133.55 54972.05 88888.00 2012-05-09 16:27:24.125 130 12587.50 133.53 54972.05 88888.00 2012-05-09 16:27:24.250 130 12587.45 133.50 54972.07 88888.00 2012-05-09 16:27:24.375 130 12587.55 133.55 54972.12 88888.00 2012-05-09 16:27:24.500 130 12587.60 133.55 54972.07 88888.00 2012-05-09 16:27:24.625 130 12587.58 133.53 54972.10 88888.00 2012-05-09 16:27:24.750 130 12587.60 133.53 54972.10 88888.00 2012-05-09 16:27:24.875 130 12587.65 133.55 54972.12 88888.00 2012-05-09 16:27:25.000 130 12587.67 133.53 54972.07 88888.00 2012-05-09 16:27:25.125 130 12587.65 133.55 54972.12 88888.00 2012-05-09 16:27:25.250 130 12587.70 133.50 54972.07 88888.00 2012-05-09 16:27:25.375 130 12587.77 133.50 54972.10 88888.00 2012-05-09 16:27:25.500 130 12587.85 133.47 54972.10 88888.00 2012-05-09 16:27:25.625 130 12587.85 133.45 54972.07 88888.00 2012-05-09 16:27:25.750 130 12587.77 133.47 54972.10 88888.00 2012-05-09 16:27:25.875 130 12587.73 133.47 54972.10 88888.00 2012-05-09 16:27:26.000 130 12587.75 133.47 54972.12 88888.00 2012-05-09 16:27:26.125 130 12587.77 133.45 54972.12 88888.00 2012-05-09 16:27:26.250 130 12587.75 133.38 54972.15 88888.00 2012-05-09 16:27:26.375 130 12587.73 133.40 54972.12 88888.00 2012-05-09 16:27:26.500 130 12587.65 133.43 54972.07 88888.00 2012-05-09 16:27:26.625 130 12587.65 133.43 54972.10 88888.00 2012-05-09 16:27:26.750 130 12587.70 133.40 54972.10 88888.00 2012-05-09 16:27:26.875 130 12587.73 133.32 54972.07 88888.00 2012-05-09 16:27:27.000 130 12587.73 133.32 54972.07 88888.00 2012-05-09 16:27:27.125 130 12587.77 133.30 54972.07 88888.00 2012-05-09 16:27:27.250 130 12587.83 133.28 54972.10 88888.00 2012-05-09 16:27:27.375 130 12587.90 133.25 54972.12 88888.00 2012-05-09 16:27:27.500 130 12587.88 133.25 54972.15 88888.00 2012-05-09 16:27:27.625 130 12587.77 133.28 54972.15 88888.00 2012-05-09 16:27:27.750 130 12587.77 133.28 54972.15 88888.00 2012-05-09 16:27:27.875 130 12587.83 133.22 54972.10 88888.00 2012-05-09 16:27:28.000 130 12587.88 133.15 54972.12 88888.00 2012-05-09 16:27:28.125 130 12587.90 133.15 54972.10 88888.00 2012-05-09 16:27:28.250 130 12587.85 133.12 54972.12 88888.00 2012-05-09 16:27:28.375 130 12587.88 133.12 54972.12 88888.00 2012-05-09 16:27:28.500 130 12587.88 133.18 54972.18 88888.00 2012-05-09 16:27:28.625 130 12587.90 133.12 54972.18 88888.00 2012-05-09 16:27:28.750 130 12587.90 133.05 54972.18 88888.00 2012-05-09 16:27:28.875 130 12587.88 133.03 54972.15 88888.00 2012-05-09 16:27:29.000 130 12587.90 133.03 54972.18 88888.00 2012-05-09 16:27:29.125 130 12587.90 133.05 54972.20 88888.00 2012-05-09 16:27:29.250 130 12587.88 132.97 54972.20 88888.00 2012-05-09 16:27:29.375 130 12587.88 132.97 54972.18 88888.00 2012-05-09 16:27:29.500 130 12587.88 132.93 54972.20 88888.00 2012-05-09 16:27:29.625 130 12587.88 132.90 54972.20 88888.00 2012-05-09 16:27:29.750 130 12587.83 132.88 54972.22 88888.00 2012-05-09 16:27:29.875 130 12587.83 132.88 54972.20 88888.00 2012-05-09 16:27:30.000 130 12587.77 132.82 54972.20 88888.00 2012-05-09 16:27:30.125 130 12587.80 132.80 54972.22 88888.00 2012-05-09 16:27:30.250 130 12587.70 132.78 54972.22 88888.00 2012-05-09 16:27:30.375 130 12587.70 132.78 54972.20 88888.00 2012-05-09 16:27:30.500 130 12587.73 132.75 54972.25 88888.00 2012-05-09 16:27:30.625 130 12587.73 132.75 54972.28 88888.00 2012-05-09 16:27:30.750 130 12587.67 132.75 54972.30 88888.00 2012-05-09 16:27:30.875 130 12587.70 132.72 54972.30 88888.00 2012-05-09 16:27:31.000 130 12587.75 132.70 54972.28 88888.00 2012-05-09 16:27:31.125 130 12587.75 132.70 54972.30 88888.00 2012-05-09 16:27:31.250 130 12587.67 132.62 54972.28 88888.00 2012-05-09 16:27:31.375 130 12587.67 132.62 54972.30 88888.00 2012-05-09 16:27:31.500 130 12587.62 132.62 54972.30 88888.00 2012-05-09 16:27:31.625 130 12587.58 132.60 54972.32 88888.00 2012-05-09 16:27:31.750 130 12587.65 132.60 54972.35 88888.00 2012-05-09 16:27:31.875 130 12587.75 132.65 54972.38 88888.00 2012-05-09 16:27:32.000 130 12587.70 132.57 54972.32 88888.00 2012-05-09 16:27:32.125 130 12587.62 132.57 54972.35 88888.00 2012-05-09 16:27:32.250 130 12587.58 132.55 54972.38 88888.00 2012-05-09 16:27:32.375 130 12587.58 132.50 54972.38 88888.00 2012-05-09 16:27:32.500 130 12587.60 132.53 54972.38 88888.00 2012-05-09 16:27:32.625 130 12587.58 132.53 54972.40 88888.00 2012-05-09 16:27:32.750 130 12587.45 132.50 54972.40 88888.00 2012-05-09 16:27:32.875 130 12587.45 132.47 54972.43 88888.00 2012-05-09 16:27:33.000 130 12587.50 132.50 54972.43 88888.00 2012-05-09 16:27:33.125 130 12587.42 132.47 54972.43 88888.00 2012-05-09 16:27:33.250 130 12587.38 132.43 54972.45 88888.00 2012-05-09 16:27:33.375 130 12587.42 132.45 54972.43 88888.00 2012-05-09 16:27:33.500 130 12587.45 132.47 54972.43 88888.00 2012-05-09 16:27:33.625 130 12587.40 132.45 54972.40 88888.00 2012-05-09 16:27:33.750 130 12587.42 132.40 54972.45 88888.00 2012-05-09 16:27:33.875 130 12587.45 132.45 54972.47 88888.00 2012-05-09 16:27:34.000 130 12587.48 132.45 54972.47 88888.00 2012-05-09 16:27:34.125 130 12587.40 132.45 54972.45 88888.00 2012-05-09 16:27:34.250 130 12587.35 132.43 54972.47 88888.00 2012-05-09 16:27:34.375 130 12587.38 132.45 54972.53 88888.00 2012-05-09 16:27:34.500 130 12587.35 132.43 54972.50 88888.00 2012-05-09 16:27:34.625 130 12587.27 132.40 54972.53 88888.00 2012-05-09 16:27:34.750 130 12587.17 132.40 54972.50 88888.00 2012-05-09 16:27:34.875 130 12587.17 132.40 54972.53 88888.00 2012-05-09 16:27:35.000 130 12587.20 132.40 54972.55 88888.00 2012-05-09 16:27:35.125 130 12587.20 132.38 54972.55 88888.00 2012-05-09 16:27:35.250 130 12587.12 132.38 54972.55 88888.00 2012-05-09 16:27:35.375 130 12587.12 132.40 54972.57 88888.00 2012-05-09 16:27:35.500 130 12587.23 132.40 54972.57 88888.00 2012-05-09 16:27:35.625 130 12587.23 132.38 54972.60 88888.00 2012-05-09 16:27:35.750 130 12587.15 132.38 54972.57 88888.00 2012-05-09 16:27:35.875 130 12587.10 132.38 54972.57 88888.00 2012-05-09 16:27:36.000 130 12587.15 132.38 54972.55 88888.00 2012-05-09 16:27:36.125 130 12587.17 132.35 54972.57 88888.00 2012-05-09 16:27:36.250 130 12587.15 132.35 54972.60 88888.00 2012-05-09 16:27:36.375 130 12587.12 132.38 54972.60 88888.00 2012-05-09 16:27:36.500 130 12587.10 132.38 54972.62 88888.00 2012-05-09 16:27:36.625 130 12587.10 132.38 54972.62 88888.00 2012-05-09 16:27:36.750 130 12587.08 132.40 54972.60 88888.00 2012-05-09 16:27:36.875 130 12587.05 132.40 54972.60 88888.00 2012-05-09 16:27:37.000 130 12587.02 132.40 54972.62 88888.00 2012-05-09 16:27:37.125 130 12587.00 132.38 54972.65 88888.00 2012-05-09 16:27:37.250 130 12587.00 132.38 54972.65 88888.00 2012-05-09 16:27:37.375 130 12586.98 132.38 54972.65 88888.00 2012-05-09 16:27:37.500 130 12586.95 132.43 54972.65 88888.00 2012-05-09 16:27:37.625 130 12587.00 132.43 54972.65 88888.00 2012-05-09 16:27:37.750 130 12586.92 132.40 54972.65 88888.00 2012-05-09 16:27:37.875 130 12586.88 132.38 54972.65 88888.00 2012-05-09 16:27:38.000 130 12586.83 132.40 54972.65 88888.00 2012-05-09 16:27:38.125 130 12586.83 132.40 54972.65 88888.00 2012-05-09 16:27:38.250 130 12586.80 132.38 54972.62 88888.00 2012-05-09 16:27:38.375 130 12586.80 132.40 54972.65 88888.00 2012-05-09 16:27:38.500 130 12586.77 132.40 54972.70 88888.00 2012-05-09 16:27:38.625 130 12586.80 132.38 54972.65 88888.00 2012-05-09 16:27:38.750 130 12586.88 132.38 54972.62 88888.00 2012-05-09 16:27:38.875 130 12586.92 132.38 54972.65 88888.00 2012-05-09 16:27:39.000 130 12586.90 132.38 54972.65 88888.00 2012-05-09 16:27:39.125 130 12586.88 132.35 54972.65 88888.00 2012-05-09 16:27:39.250 130 12586.90 132.38 54972.65 88888.00 2012-05-09 16:27:39.375 130 12586.90 132.38 54972.65 88888.00 2012-05-09 16:27:39.500 130 12586.85 132.35 54972.62 88888.00 2012-05-09 16:27:39.625 130 12586.88 132.32 54972.60 88888.00 2012-05-09 16:27:39.750 130 12586.90 132.35 54972.62 88888.00 2012-05-09 16:27:39.875 130 12586.90 132.40 54972.65 88888.00 2012-05-09 16:27:40.000 130 12586.92 132.38 54972.68 88888.00 2012-05-09 16:27:40.125 130 12586.95 132.40 54972.70 88888.00 2012-05-09 16:27:40.250 130 12586.92 132.43 54972.68 88888.00 2012-05-09 16:27:40.375 130 12586.98 132.43 54972.68 88888.00 2012-05-09 16:27:40.500 130 12587.00 132.43 54972.65 88888.00 2012-05-09 16:27:40.625 130 12587.00 132.40 54972.62 88888.00 2012-05-09 16:27:40.750 130 12587.00 132.40 54972.65 88888.00 2012-05-09 16:27:40.875 130 12587.10 132.43 54972.68 88888.00 2012-05-09 16:27:41.000 130 12587.08 132.47 54972.68 88888.00 2012-05-09 16:27:41.125 130 12587.02 132.47 54972.65 88888.00 2012-05-09 16:27:41.250 130 12587.00 132.47 54972.68 88888.00 2012-05-09 16:27:41.375 130 12587.08 132.45 54972.68 88888.00 2012-05-09 16:27:41.500 130 12587.08 132.43 54972.68 88888.00 2012-05-09 16:27:41.625 130 12587.10 132.45 54972.65 88888.00 2012-05-09 16:27:41.750 130 12587.12 132.45 54972.65 88888.00 2012-05-09 16:27:41.875 130 12587.20 132.45 54972.62 88888.00 2012-05-09 16:27:42.000 130 12587.20 132.47 54972.60 88888.00 2012-05-09 16:27:42.125 130 12587.15 132.47 54972.65 88888.00 2012-05-09 16:27:42.250 130 12587.17 132.53 54972.65 88888.00 2012-05-09 16:27:42.375 130 12587.23 132.50 54972.57 88888.00 2012-05-09 16:27:42.500 130 12587.23 132.47 54972.60 88888.00 2012-05-09 16:27:42.625 130 12587.25 132.50 54972.62 88888.00 2012-05-09 16:27:42.750 130 12587.35 132.53 54972.62 88888.00 2012-05-09 16:27:42.875 130 12587.38 132.53 54972.60 88888.00 2012-05-09 16:27:43.000 130 12587.38 132.53 54972.60 88888.00 2012-05-09 16:27:43.125 130 12587.45 132.57 54972.62 88888.00 2012-05-09 16:27:43.250 130 12587.55 132.55 54972.57 88888.00 2012-05-09 16:27:43.375 130 12587.55 132.53 54972.60 88888.00 2012-05-09 16:27:43.500 130 12587.48 132.50 54972.53 88888.00 2012-05-09 16:27:43.625 130 12587.55 132.53 54972.57 88888.00 2012-05-09 16:27:43.750 130 12587.62 132.57 54972.57 88888.00 2012-05-09 16:27:43.875 130 12587.65 132.57 54972.57 88888.00 2012-05-09 16:27:44.000 130 12587.67 132.53 54972.55 88888.00 2012-05-09 16:27:44.125 130 12587.67 132.55 54972.55 88888.00 2012-05-09 16:27:44.250 130 12587.67 132.55 54972.55 88888.00 2012-05-09 16:27:44.375 130 12587.75 132.60 54972.57 88888.00 2012-05-09 16:27:44.500 130 12587.85 132.65 54972.55 88888.00 2012-05-09 16:27:44.625 130 12587.92 132.65 54972.53 88888.00 2012-05-09 16:27:44.750 130 12587.95 132.62 54972.53 88888.00 2012-05-09 16:27:44.875 130 12588.00 132.62 54972.55 88888.00 2012-05-09 16:27:45.000 130 12588.02 132.60 54972.50 88888.00 2012-05-09 16:27:45.125 130 12587.98 132.55 54972.50 88888.00 2012-05-09 16:27:45.250 130 12588.02 132.57 54972.50 88888.00 2012-05-09 16:27:45.375 130 12588.10 132.62 54972.53 88888.00 2012-05-09 16:27:45.500 130 12588.12 132.62 54972.53 88888.00 2012-05-09 16:27:45.625 130 12588.17 132.60 54972.53 88888.00 2012-05-09 16:27:45.750 130 12588.20 132.62 54972.53 88888.00 2012-05-09 16:27:45.875 130 12588.17 132.60 54972.50 88888.00 2012-05-09 16:27:46.000 130 12588.23 132.57 54972.53 88888.00 2012-05-09 16:27:46.125 130 12588.30 132.55 54972.53 88888.00 2012-05-09 16:27:46.250 130 12588.23 132.55 54972.50 88888.00 2012-05-09 16:27:46.375 130 12588.27 132.53 54972.50 88888.00 2012-05-09 16:27:46.500 130 12588.33 132.55 54972.50 88888.00 2012-05-09 16:27:46.625 130 12588.33 132.57 54972.50 88888.00 2012-05-09 16:27:46.750 130 12588.38 132.55 54972.55 88888.00 2012-05-09 16:27:46.875 130 12588.45 132.55 54972.57 88888.00 2012-05-09 16:27:47.000 130 12588.58 132.55 54972.55 88888.00 2012-05-09 16:27:47.125 130 12588.52 132.50 54972.53 88888.00 2012-05-09 16:27:47.250 130 12588.48 132.50 54972.53 88888.00 2012-05-09 16:27:47.375 130 12588.55 132.53 54972.53 88888.00 2012-05-09 16:27:47.500 130 12588.60 132.47 54972.53 88888.00 2012-05-09 16:27:47.625 130 12588.58 132.47 54972.50 88888.00 2012-05-09 16:27:47.750 130 12588.58 132.45 54972.50 88888.00 2012-05-09 16:27:47.875 130 12588.65 132.40 54972.53 88888.00 2012-05-09 16:27:48.000 130 12588.62 132.40 54972.50 88888.00 2012-05-09 16:27:48.125 130 12588.70 132.40 54972.50 88888.00 2012-05-09 16:27:48.250 130 12588.70 132.35 54972.53 88888.00 2012-05-09 16:27:48.375 130 12588.73 132.35 54972.50 88888.00 2012-05-09 16:27:48.500 130 12588.73 132.32 54972.53 88888.00 2012-05-09 16:27:48.625 130 12588.70 132.30 54972.50 88888.00 2012-05-09 16:27:48.750 130 12588.70 132.30 54972.53 88888.00 2012-05-09 16:27:48.875 130 12588.70 132.28 54972.55 88888.00 2012-05-09 16:27:49.000 130 12588.75 132.25 54972.53 88888.00 2012-05-09 16:27:49.125 130 12588.83 132.20 54972.55 88888.00 2012-05-09 16:27:49.250 130 12588.80 132.18 54972.60 88888.00 2012-05-09 16:27:49.375 130 12588.75 132.15 54972.57 88888.00 2012-05-09 16:27:49.500 130 12588.73 132.12 54972.55 88888.00 2012-05-09 16:27:49.625 130 12588.73 132.07 54972.57 88888.00 2012-05-09 16:27:49.750 130 12588.77 132.07 54972.57 88888.00 2012-05-09 16:27:49.875 130 12588.83 132.05 54972.60 88888.00 2012-05-09 16:27:50.000 130 12588.85 132.03 54972.57 88888.00 2012-05-09 16:27:50.125 130 12588.88 131.97 54972.60 88888.00 2012-05-09 16:27:50.250 130 12588.85 131.97 54972.62 88888.00 2012-05-09 16:27:50.375 130 12588.85 131.97 54972.60 88888.00 2012-05-09 16:27:50.500 130 12588.83 131.95 54972.60 88888.00 2012-05-09 16:27:50.625 130 12588.80 131.93 54972.60 88888.00 2012-05-09 16:27:50.750 130 12588.77 131.90 54972.62 88888.00 2012-05-09 16:27:50.875 130 12588.77 131.85 54972.62 88888.00 2012-05-09 16:27:51.000 130 12588.80 131.82 54972.65 88888.00 2012-05-09 16:27:51.125 130 12588.85 131.80 54972.68 88888.00 2012-05-09 16:27:51.250 130 12588.77 131.78 54972.65 88888.00 2012-05-09 16:27:51.375 130 12588.73 131.75 54972.68 88888.00 2012-05-09 16:27:51.500 130 12588.73 131.75 54972.70 88888.00 2012-05-09 16:27:51.625 130 12588.75 131.75 54972.70 88888.00 2012-05-09 16:27:51.750 130 12588.73 131.70 54972.68 88888.00 2012-05-09 16:27:51.875 130 12588.73 131.68 54972.70 88888.00 2012-05-09 16:27:52.000 130 12588.75 131.65 54972.72 88888.00 2012-05-09 16:27:52.125 130 12588.75 131.60 54972.70 88888.00 2012-05-09 16:27:52.250 130 12588.77 131.55 54972.70 88888.00 2012-05-09 16:27:52.375 130 12588.73 131.55 54972.68 88888.00 2012-05-09 16:27:52.500 130 12588.67 131.53 54972.72 88888.00 2012-05-09 16:27:52.625 130 12588.65 131.55 54972.75 88888.00 2012-05-09 16:27:52.750 130 12588.62 131.47 54972.78 88888.00 2012-05-09 16:27:52.875 130 12588.62 131.43 54972.78 88888.00 2012-05-09 16:27:53.000 130 12588.65 131.40 54972.78 88888.00 2012-05-09 16:27:53.125 130 12588.62 131.40 54972.78 88888.00 2012-05-09 16:27:53.250 130 12588.52 131.40 54972.78 88888.00 2012-05-09 16:27:53.375 130 12588.52 131.40 54972.80 88888.00 2012-05-09 16:27:53.500 130 12588.52 131.35 54972.78 88888.00 2012-05-09 16:27:53.625 130 12588.50 131.28 54972.80 88888.00 2012-05-09 16:27:53.750 130 12588.48 131.32 54972.82 88888.00 2012-05-09 16:27:53.875 130 12588.48 131.30 54972.85 88888.00 2012-05-09 16:27:54.000 130 12588.48 131.28 54972.85 88888.00 2012-05-09 16:27:54.125 130 12588.42 131.25 54972.85 88888.00 2012-05-09 16:27:54.250 130 12588.40 131.22 54972.85 88888.00 2012-05-09 16:27:54.375 130 12588.42 131.22 54972.85 88888.00 2012-05-09 16:27:54.500 130 12588.45 131.20 54972.85 88888.00 2012-05-09 16:27:54.625 130 12588.45 131.18 54972.88 88888.00 2012-05-09 16:27:54.750 130 12588.35 131.20 54972.88 88888.00 2012-05-09 16:27:54.875 130 12588.27 131.20 54972.88 88888.00 2012-05-09 16:27:55.000 130 12588.27 131.15 54972.85 88888.00 2012-05-09 16:27:55.125 130 12588.30 131.15 54972.88 88888.00 2012-05-09 16:27:55.250 130 12588.23 131.15 54972.93 88888.00 2012-05-09 16:27:55.375 130 12588.23 131.15 54972.90 88888.00 2012-05-09 16:27:55.500 130 12588.15 131.12 54972.88 88888.00 2012-05-09 16:27:55.625 130 12588.15 131.10 54972.90 88888.00 2012-05-09 16:27:55.750 130 12588.20 131.07 54972.90 88888.00 2012-05-09 16:27:55.875 130 12588.17 131.07 54972.93 88888.00 2012-05-09 16:27:56.000 130 12588.17 131.07 54972.93 88888.00 2012-05-09 16:27:56.125 130 12588.15 131.05 54972.95 88888.00 2012-05-09 16:27:56.250 130 12588.10 131.03 54972.97 88888.00 2012-05-09 16:27:56.375 130 12588.12 131.03 54972.97 88888.00 2012-05-09 16:27:56.500 130 12588.10 131.05 54972.95 88888.00 2012-05-09 16:27:56.625 130 12588.08 131.00 54972.95 88888.00 2012-05-09 16:27:56.750 130 12588.00 131.00 54972.97 88888.00 2012-05-09 16:27:56.875 130 12588.00 130.97 54973.00 88888.00 2012-05-09 16:27:57.000 130 12588.00 130.95 54973.00 88888.00 2012-05-09 16:27:57.125 130 12587.98 130.95 54973.00 88888.00 2012-05-09 16:27:57.250 130 12587.95 130.93 54973.03 88888.00 2012-05-09 16:27:57.375 130 12587.92 130.93 54973.03 88888.00 2012-05-09 16:27:57.500 130 12587.88 130.90 54973.00 88888.00 2012-05-09 16:27:57.625 130 12587.90 130.93 54973.00 88888.00 2012-05-09 16:27:57.750 130 12587.92 130.95 54973.05 88888.00 2012-05-09 16:27:57.875 130 12587.88 130.93 54973.05 88888.00 2012-05-09 16:27:58.000 130 12587.85 130.93 54973.05 88888.00 2012-05-09 16:27:58.125 130 12587.88 130.93 54973.05 88888.00 2012-05-09 16:27:58.250 130 12587.90 130.85 54973.07 88888.00 2012-05-09 16:27:58.375 130 12587.90 130.88 54973.07 88888.00 2012-05-09 16:27:58.500 130 12587.90 130.88 54973.05 88888.00 2012-05-09 16:27:58.625 130 12587.92 130.85 54973.05 88888.00 2012-05-09 16:27:58.750 130 12587.85 130.88 54973.05 88888.00 2012-05-09 16:27:58.875 130 12587.85 130.85 54973.07 88888.00 2012-05-09 16:27:59.000 130 12587.83 130.85 54973.05 88888.00 2012-05-09 16:27:59.125 130 12587.83 130.85 54973.07 88888.00 2012-05-09 16:27:59.250 130 12587.75 130.82 54973.07 88888.00 2012-05-09 16:27:59.375 130 12587.77 130.80 54973.07 88888.00 2012-05-09 16:27:59.500 130 12587.83 130.82 54973.10 88888.00 2012-05-09 16:27:59.625 130 12587.88 130.78 54973.12 88888.00 2012-05-09 16:27:59.750 130 12587.85 130.82 54973.12 88888.00 2012-05-09 16:27:59.875 130 12587.75 130.78 54973.12 88888.00 2012-05-09 16:28:00.000 130 12587.75 130.78 54973.10 88888.00 2012-05-09 16:28:00.125 130 12587.77 130.75 54973.12 88888.00 2012-05-09 16:28:00.250 130 12587.83 130.75 54973.12 88888.00 2012-05-09 16:28:00.375 130 12587.88 130.75 54973.12 88888.00 2012-05-09 16:28:00.500 130 12587.88 130.75 54973.15 88888.00 2012-05-09 16:28:00.625 130 12587.77 130.75 54973.10 88888.00 2012-05-09 16:28:00.750 130 12587.75 130.72 54973.12 88888.00 2012-05-09 16:28:00.875 130 12587.75 130.72 54973.12 88888.00 2012-05-09 16:28:01.000 130 12587.77 130.72 54973.12 88888.00 2012-05-09 16:28:01.125 130 12587.77 130.70 54973.12 88888.00 2012-05-09 16:28:01.250 130 12587.75 130.65 54973.12 88888.00 2012-05-09 16:28:01.375 130 12587.70 130.68 54973.12 88888.00 2012-05-09 16:28:01.500 130 12587.70 130.65 54973.12 88888.00 2012-05-09 16:28:01.625 130 12587.77 130.68 54973.15 88888.00 2012-05-09 16:28:01.750 130 12587.77 130.65 54973.15 88888.00 2012-05-09 16:28:01.875 130 12587.75 130.60 54973.12 88888.00 2012-05-09 16:28:02.000 130 12587.75 130.60 54973.15 88888.00 2012-05-09 16:28:02.125 130 12587.77 130.65 54973.18 88888.00 2012-05-09 16:28:02.250 130 12587.75 130.62 54973.15 88888.00 2012-05-09 16:28:02.375 130 12587.70 130.60 54973.18 88888.00 2012-05-09 16:28:02.500 130 12587.65 130.60 54973.18 88888.00 2012-05-09 16:28:02.625 130 12587.67 130.57 54973.15 88888.00 2012-05-09 16:28:02.750 130 12587.70 130.57 54973.18 88888.00 2012-05-09 16:28:02.875 130 12587.65 130.60 54973.18 88888.00 2012-05-09 16:28:03.000 130 12587.62 130.60 54973.18 88888.00 2012-05-09 16:28:03.125 130 12587.62 130.60 54973.20 88888.00 2012-05-09 16:28:03.250 130 12587.60 130.50 54973.20 88888.00 2012-05-09 16:28:03.375 130 12587.67 130.50 54973.18 88888.00 2012-05-09 16:28:03.500 130 12587.70 130.50 54973.20 88888.00 2012-05-09 16:28:03.625 130 12587.67 130.53 54973.18 88888.00 2012-05-09 16:28:03.750 130 12587.65 130.47 54973.15 88888.00 2012-05-09 16:28:03.875 130 12587.60 130.45 54973.18 88888.00 2012-05-09 16:28:04.000 130 12587.52 130.43 54973.15 88888.00 2012-05-09 16:28:04.125 130 12587.55 130.45 54973.18 88888.00 2012-05-09 16:28:04.250 130 12587.55 130.40 54973.18 88888.00 2012-05-09 16:28:04.375 130 12587.62 130.43 54973.18 88888.00 2012-05-09 16:28:04.500 130 12587.62 130.43 54973.18 88888.00 2012-05-09 16:28:04.625 130 12587.60 130.40 54973.20 88888.00 2012-05-09 16:28:04.750 130 12587.60 130.40 54973.20 88888.00 2012-05-09 16:28:04.875 130 12587.62 130.38 54973.20 88888.00 2012-05-09 16:28:05.000 130 12587.67 130.35 54973.15 88888.00 2012-05-09 16:28:05.125 130 12587.65 130.35 54973.15 88888.00 2012-05-09 16:28:05.250 130 12587.58 130.32 54973.18 88888.00 2012-05-09 16:28:05.375 130 12587.58 130.35 54973.22 88888.00 2012-05-09 16:28:05.500 130 12587.62 130.32 54973.22 88888.00 2012-05-09 16:28:05.625 130 12587.67 130.32 54973.22 88888.00 2012-05-09 16:28:05.750 130 12587.67 130.30 54973.20 88888.00 2012-05-09 16:28:05.875 130 12587.62 130.30 54973.20 88888.00 2012-05-09 16:28:06.000 130 12587.58 130.35 54973.22 88888.00 2012-05-09 16:28:06.125 130 12587.58 130.32 54973.22 88888.00 2012-05-09 16:28:06.250 130 12587.58 130.25 54973.22 88888.00 2012-05-09 16:28:06.375 130 12587.62 130.28 54973.22 88888.00 2012-05-09 16:28:06.500 130 12587.60 130.30 54973.20 88888.00 2012-05-09 16:28:06.625 130 12587.60 130.25 54973.20 88888.00 2012-05-09 16:28:06.750 130 12587.58 130.25 54973.20 88888.00 2012-05-09 16:28:06.875 130 12587.60 130.25 54973.20 88888.00 2012-05-09 16:28:07.000 130 12587.58 130.25 54973.22 88888.00 2012-05-09 16:28:07.125 130 12587.60 130.22 54973.25 88888.00 2012-05-09 16:28:07.250 130 12587.67 130.22 54973.22 88888.00 2012-05-09 16:28:07.375 130 12587.65 130.18 54973.18 88888.00 2012-05-09 16:28:07.500 130 12587.65 130.18 54973.20 88888.00 2012-05-09 16:28:07.625 130 12587.70 130.18 54973.20 88888.00 2012-05-09 16:28:07.750 130 12587.73 130.18 54973.22 88888.00 2012-05-09 16:28:07.875 130 12587.77 130.18 54973.25 88888.00 2012-05-09 16:28:08.000 130 12587.77 130.12 54973.20 88888.00 2012-05-09 16:28:08.125 130 12587.73 130.10 54973.20 88888.00 2012-05-09 16:28:08.250 130 12587.70 130.10 54973.20 88888.00 2012-05-09 16:28:08.375 130 12587.85 130.12 54973.20 88888.00 2012-05-09 16:28:08.500 130 12587.95 130.12 54973.20 88888.00 2012-05-09 16:28:08.625 130 12587.92 130.10 54973.20 88888.00 2012-05-09 16:28:08.750 130 12587.90 130.12 54973.18 88888.00 2012-05-09 16:28:08.875 130 12587.85 130.07 54973.18 88888.00 2012-05-09 16:28:09.000 130 12587.85 130.07 54973.18 88888.00 2012-05-09 16:28:09.125 130 12587.92 130.07 54973.22 88888.00 2012-05-09 16:28:09.250 130 12587.90 130.05 54973.22 88888.00 2012-05-09 16:28:09.375 130 12587.88 130.05 54973.22 88888.00 2012-05-09 16:28:09.500 130 12587.83 130.05 54973.18 88888.00 2012-05-09 16:28:09.625 130 12587.77 130.03 54973.20 88888.00 2012-05-09 16:28:09.750 130 12587.80 130.03 54973.20 88888.00 2012-05-09 16:28:09.875 130 12587.88 130.05 54973.22 88888.00 2012-05-09 16:28:10.000 130 12587.90 130.05 54973.20 88888.00 2012-05-09 16:28:10.125 130 12587.95 130.05 54973.20 88888.00 2012-05-09 16:28:10.250 130 12587.92 130.00 54973.20 88888.00 2012-05-09 16:28:10.375 130 12587.90 129.97 54973.18 88888.00 2012-05-09 16:28:10.500 130 12587.90 130.00 54973.18 88888.00 2012-05-09 16:28:10.625 130 12587.95 130.00 54973.20 88888.00 2012-05-09 16:28:10.750 130 12587.98 130.00 54973.18 88888.00 2012-05-09 16:28:10.875 130 12587.98 130.00 54973.15 88888.00 2012-05-09 16:28:11.000 130 12587.98 130.00 54973.18 88888.00 2012-05-09 16:28:11.125 130 12587.95 129.93 54973.18 88888.00 2012-05-09 16:28:11.250 130 12587.92 129.93 54973.20 88888.00 2012-05-09 16:28:11.375 130 12587.95 129.95 54973.20 88888.00 2012-05-09 16:28:11.500 130 12587.95 129.93 54973.20 88888.00 2012-05-09 16:28:11.625 130 12587.92 129.93 54973.18 88888.00 2012-05-09 16:28:11.750 130 12587.92 129.93 54973.18 88888.00 2012-05-09 16:28:11.875 130 12587.92 129.93 54973.18 88888.00 2012-05-09 16:28:12.000 130 12587.95 129.93 54973.18 88888.00 2012-05-09 16:28:12.125 130 12587.92 129.93 54973.12 88888.00 2012-05-09 16:28:12.250 130 12587.90 129.88 54973.12 88888.00 2012-05-09 16:28:12.375 130 12587.92 129.85 54973.15 88888.00 2012-05-09 16:28:12.500 130 12587.95 129.85 54973.15 88888.00 2012-05-09 16:28:12.625 130 12587.95 129.90 54973.15 88888.00 2012-05-09 16:28:12.750 130 12587.98 129.90 54973.15 88888.00 2012-05-09 16:28:12.875 130 12587.95 129.90 54973.18 88888.00 2012-05-09 16:28:13.000 130 12587.95 129.93 54973.18 88888.00 2012-05-09 16:28:13.125 130 12587.92 129.90 54973.18 88888.00 2012-05-09 16:28:13.250 130 12587.90 129.88 54973.20 88888.00 2012-05-09 16:28:13.375 130 12587.92 129.90 54973.20 88888.00 2012-05-09 16:28:13.500 130 12587.88 129.90 54973.20 88888.00 2012-05-09 16:28:13.625 130 12587.83 129.88 54973.18 88888.00 2012-05-09 16:28:13.750 130 12587.85 129.88 54973.15 88888.00 2012-05-09 16:28:13.875 130 12587.88 129.85 54973.18 88888.00 2012-05-09 16:28:14.000 130 12587.90 129.85 54973.18 88888.00 2012-05-09 16:28:14.125 130 12587.90 129.88 54973.20 88888.00 2012-05-09 16:28:14.250 130 12587.92 129.90 54973.22 88888.00 2012-05-09 16:28:14.375 130 12587.92 129.90 54973.22 88888.00 2012-05-09 16:28:14.500 130 12587.90 129.88 54973.20 88888.00 2012-05-09 16:28:14.625 130 12587.88 129.88 54973.20 88888.00 2012-05-09 16:28:14.750 130 12587.83 129.88 54973.20 88888.00 2012-05-09 16:28:14.875 130 12587.83 129.90 54973.20 88888.00 2012-05-09 16:28:15.000 130 12587.83 129.90 54973.20 88888.00 2012-05-09 16:28:15.125 130 12587.80 129.88 54973.22 88888.00 2012-05-09 16:28:15.250 130 12587.80 129.85 54973.25 88888.00 2012-05-09 16:28:15.375 130 12587.83 129.88 54973.22 88888.00 2012-05-09 16:28:15.500 130 12587.77 129.88 54973.22 88888.00 2012-05-09 16:28:15.625 130 12587.73 129.88 54973.25 88888.00 2012-05-09 16:28:15.750 130 12587.70 129.85 54973.25 88888.00 2012-05-09 16:28:15.875 130 12587.58 129.82 54973.20 88888.00 2012-05-09 16:28:16.000 130 12587.58 129.88 54973.28 88888.00 2012-05-09 16:28:16.125 130 12587.58 129.85 54973.22 88888.00 2012-05-09 16:28:16.250 130 12587.60 129.80 54973.25 88888.00 2012-05-09 16:28:16.375 130 12587.62 129.85 54973.25 88888.00 2012-05-09 16:28:16.500 130 12587.55 129.88 54973.25 88888.00 2012-05-09 16:28:16.625 130 12587.52 129.88 54973.25 88888.00 2012-05-09 16:28:16.750 130 12587.55 129.85 54973.30 88888.00 2012-05-09 16:28:16.875 130 12587.52 129.85 54973.30 88888.00 2012-05-09 16:28:17.000 130 12587.48 129.88 54973.32 88888.00 2012-05-09 16:28:17.125 130 12587.42 129.80 54973.30 88888.00 2012-05-09 16:28:17.250 130 12587.40 129.82 54973.30 88888.00 2012-05-09 16:28:17.375 130 12587.40 129.82 54973.30 88888.00 2012-05-09 16:28:17.500 130 12587.42 129.88 54973.28 88888.00 2012-05-09 16:28:17.625 130 12587.45 129.88 54973.28 88888.00 2012-05-09 16:28:17.750 130 12587.40 129.85 54973.30 88888.00 2012-05-09 16:28:17.875 130 12587.40 129.85 54973.32 88888.00 2012-05-09 16:28:18.000 130 12587.40 129.88 54973.30 88888.00 2012-05-09 16:28:18.125 130 12587.40 129.85 54973.30 88888.00 2012-05-09 16:28:18.250 130 12587.40 129.82 54973.32 88888.00 2012-05-09 16:28:18.375 130 12587.40 129.82 54973.30 88888.00 2012-05-09 16:28:18.500 130 12587.38 129.82 54973.30 88888.00 2012-05-09 16:28:18.625 130 12587.35 129.82 54973.32 88888.00 2012-05-09 16:28:18.750 130 12587.33 129.82 54973.32 88888.00 2012-05-09 16:28:18.875 130 12587.38 129.80 54973.28 88888.00 2012-05-09 16:28:19.000 130 12587.40 129.82 54973.30 88888.00 2012-05-09 16:28:19.125 130 12587.42 129.82 54973.35 88888.00 2012-05-09 16:28:19.250 130 12587.48 129.75 54973.28 88888.00 2012-05-09 16:28:19.375 130 12587.42 129.75 54973.28 88888.00 2012-05-09 16:28:19.500 130 12587.42 129.80 54973.30 88888.00 2012-05-09 16:28:19.625 130 12587.42 129.78 54973.30 88888.00 2012-05-09 16:28:19.750 130 12587.52 129.80 54973.28 88888.00 2012-05-09 16:28:19.875 130 12587.58 129.75 54973.32 88888.00 2012-05-09 16:28:20.000 130 12587.55 129.75 54973.30 88888.00 2012-05-09 16:28:20.125 130 12587.48 129.75 54973.30 88888.00 2012-05-09 16:28:20.250 130 12587.45 129.78 54973.32 88888.00 2012-05-09 16:28:20.375 130 12587.50 129.78 54973.32 88888.00 2012-05-09 16:28:20.500 130 12587.50 129.72 54973.30 88888.00 2012-05-09 16:28:20.625 130 12587.58 129.72 54973.30 88888.00 2012-05-09 16:28:20.750 130 12587.60 129.72 54973.30 88888.00 2012-05-09 16:28:20.875 130 12587.60 129.70 54973.28 88888.00 2012-05-09 16:28:21.000 130 12587.60 129.70 54973.25 88888.00 2012-05-09 16:28:21.125 130 12587.65 129.68 54973.28 88888.00 2012-05-09 16:28:21.250 130 12587.67 129.70 54973.28 88888.00 2012-05-09 16:28:21.375 130 12587.73 129.70 54973.28 88888.00 2012-05-09 16:28:21.500 130 12587.73 129.68 54973.20 88888.00 2012-05-09 16:28:21.625 130 12587.70 129.62 54973.20 88888.00 2012-05-09 16:28:21.750 130 12587.73 129.65 54973.25 88888.00 2012-05-09 16:28:21.875 130 12587.83 129.70 54973.22 88888.00 2012-05-09 16:28:22.000 130 12587.85 129.68 54973.20 88888.00 2012-05-09 16:28:22.125 130 12587.80 129.62 54973.20 88888.00 2012-05-09 16:28:22.250 130 12587.83 129.62 54973.22 88888.00 2012-05-09 16:28:22.375 130 12587.88 129.62 54973.22 88888.00 2012-05-09 16:28:22.500 130 12587.88 129.60 54973.22 88888.00 2012-05-09 16:28:22.625 130 12587.92 129.60 54973.20 88888.00 2012-05-09 16:28:22.750 130 12587.98 129.57 54973.22 88888.00 2012-05-09 16:28:22.875 130 12587.95 129.57 54973.22 88888.00 2012-05-09 16:28:23.000 130 12587.98 129.55 54973.20 88888.00 2012-05-09 16:28:23.125 130 12587.98 129.57 54973.18 88888.00 2012-05-09 16:28:23.250 130 12588.00 129.60 54973.18 88888.00 2012-05-09 16:28:23.375 130 12588.05 129.60 54973.15 88888.00 2012-05-09 16:28:23.500 130 12588.08 129.57 54973.20 88888.00 2012-05-09 16:28:23.625 130 12588.12 129.55 54973.15 88888.00 2012-05-09 16:28:23.750 130 12588.12 129.55 54973.15 88888.00 2012-05-09 16:28:23.875 130 12588.15 129.57 54973.15 88888.00 2012-05-09 16:28:24.000 130 12588.20 129.60 54973.12 88888.00 2012-05-09 16:28:24.125 130 12588.25 129.57 54973.15 88888.00 2012-05-09 16:28:24.250 130 12588.30 129.57 54973.15 88888.00 2012-05-09 16:28:24.375 130 12588.33 129.55 54973.12 88888.00 2012-05-09 16:28:24.500 130 12588.30 129.55 54973.12 88888.00 2012-05-09 16:28:24.625 130 12588.33 129.57 54973.10 88888.00 2012-05-09 16:28:24.750 130 12588.40 129.55 54973.07 88888.00 2012-05-09 16:28:24.875 130 12588.45 129.57 54973.07 88888.00 2012-05-09 16:28:25.000 130 12588.52 129.57 54973.05 88888.00 2012-05-09 16:28:25.125 130 12588.62 129.57 54973.03 88888.00 2012-05-09 16:28:25.250 130 12588.65 129.55 54973.03 88888.00 2012-05-09 16:28:25.375 130 12588.60 129.57 54973.03 88888.00 2012-05-09 16:28:25.500 130 12588.62 129.60 54973.03 88888.00 2012-05-09 16:28:25.625 130 12588.62 129.57 54973.03 88888.00 2012-05-09 16:28:25.750 130 12588.60 129.60 54973.03 88888.00 2012-05-09 16:28:25.875 130 12588.60 129.62 54973.03 88888.00 2012-05-09 16:28:26.000 130 12588.70 129.65 54973.03 88888.00 2012-05-09 16:28:26.125 130 12588.77 129.68 54973.03 88888.00 2012-05-09 16:28:26.250 130 12588.77 129.62 54973.00 88888.00 2012-05-09 16:28:26.375 130 12588.80 129.62 54973.00 88888.00 2012-05-09 16:28:26.500 130 12588.83 129.68 54973.00 88888.00 2012-05-09 16:28:26.625 130 12588.85 129.65 54972.97 88888.00 2012-05-09 16:28:26.750 130 12588.85 129.65 54972.95 88888.00 2012-05-09 16:28:26.875 130 12588.90 129.65 54972.95 88888.00 2012-05-09 16:28:27.000 130 12588.95 129.70 54972.95 88888.00 2012-05-09 16:28:27.125 130 12588.98 129.72 54972.97 88888.00 2012-05-09 16:28:27.250 130 12589.00 129.72 54972.97 88888.00 2012-05-09 16:28:27.375 130 12589.02 129.72 54972.95 88888.00 2012-05-09 16:28:27.500 130 12589.02 129.70 54972.90 88888.00 2012-05-09 16:28:27.625 130 12589.05 129.68 54972.90 88888.00 2012-05-09 16:28:27.750 130 12589.02 129.68 54972.93 88888.00 2012-05-09 16:28:27.875 130 12589.00 129.70 54972.93 88888.00 2012-05-09 16:28:28.000 130 12589.08 129.70 54972.95 88888.00 2012-05-09 16:28:28.125 130 12589.10 129.72 54972.93 88888.00 2012-05-09 16:28:28.250 130 12589.08 129.68 54972.90 88888.00 2012-05-09 16:28:28.375 130 12589.12 129.72 54972.90 88888.00 2012-05-09 16:28:28.500 130 12589.17 129.75 54972.93 88888.00 2012-05-09 16:28:28.625 130 12589.23 129.75 54972.90 88888.00 2012-05-09 16:28:28.750 130 12589.27 129.72 54972.93 88888.00 2012-05-09 16:28:28.875 130 12589.25 129.72 54972.93 88888.00 2012-05-09 16:28:29.000 130 12589.23 129.70 54972.90 88888.00 2012-05-09 16:28:29.125 130 12589.17 129.75 54972.90 88888.00 2012-05-09 16:28:29.250 130 12589.20 129.70 54972.93 88888.00 2012-05-09 16:28:29.375 130 12589.23 129.72 54972.90 88888.00 2012-05-09 16:28:29.500 130 12589.23 129.70 54972.93 88888.00 2012-05-09 16:28:29.625 130 12589.23 129.68 54972.90 88888.00 2012-05-09 16:28:29.750 130 12589.27 129.70 54972.90 88888.00 2012-05-09 16:28:29.875 130 12589.25 129.65 54972.90 88888.00 2012-05-09 16:28:30.000 130 12589.23 129.65 54972.90 88888.00 2012-05-09 16:28:30.125 130 12589.17 129.65 54972.90 88888.00 2012-05-09 16:28:30.250 130 12589.25 129.65 54972.90 88888.00 2012-05-09 16:28:30.375 130 12589.27 129.65 54972.95 88888.00 2012-05-09 16:28:30.500 130 12589.30 129.65 54972.93 88888.00 2012-05-09 16:28:30.625 130 12589.33 129.65 54972.93 88888.00 2012-05-09 16:28:30.750 130 12589.27 129.65 54972.93 88888.00 2012-05-09 16:28:30.875 130 12589.30 129.65 54972.93 88888.00 2012-05-09 16:28:31.000 130 12589.27 129.60 54972.90 88888.00 2012-05-09 16:28:31.125 130 12589.27 129.57 54972.85 88888.00 2012-05-09 16:28:31.250 130 12589.23 129.57 54972.90 88888.00 2012-05-09 16:28:31.375 130 12589.25 129.60 54972.90 88888.00 2012-05-09 16:28:31.500 130 12589.30 129.60 54972.88 88888.00 2012-05-09 16:28:31.625 130 12589.33 129.60 54972.90 88888.00 2012-05-09 16:28:31.750 130 12589.33 129.55 54972.90 88888.00 2012-05-09 16:28:31.875 130 12589.33 129.50 54972.88 88888.00 2012-05-09 16:28:32.000 130 12589.38 129.50 54972.88 88888.00 2012-05-09 16:28:32.125 130 12589.38 129.50 54972.85 88888.00 2012-05-09 16:28:32.250 130 12589.35 129.47 54972.88 88888.00 2012-05-09 16:28:32.375 130 12589.33 129.45 54972.90 88888.00 2012-05-09 16:28:32.500 130 12589.35 129.45 54972.90 88888.00 2012-05-09 16:28:32.625 130 12589.40 129.43 54972.90 88888.00 2012-05-09 16:28:32.750 130 12589.40 129.40 54972.95 88888.00 2012-05-09 16:28:32.875 130 12589.40 129.43 54972.90 88888.00 2012-05-09 16:28:33.000 130 12589.33 129.40 54972.88 88888.00 2012-05-09 16:28:33.125 130 12589.38 129.38 54972.88 88888.00 2012-05-09 16:28:33.250 130 12589.35 129.32 54972.93 88888.00 2012-05-09 16:28:33.375 130 12589.38 129.32 54972.90 88888.00 2012-05-09 16:28:33.500 130 12589.27 129.35 54972.95 88888.00 2012-05-09 16:28:33.625 130 12589.35 129.35 54972.95 88888.00 2012-05-09 16:28:33.750 130 12589.35 129.35 54972.93 88888.00 2012-05-09 16:28:33.875 130 12589.38 129.30 54972.93 88888.00 2012-05-09 16:28:34.000 130 12589.30 129.25 54972.93 88888.00 2012-05-09 16:28:34.125 130 12589.27 129.25 54972.93 88888.00 2012-05-09 16:28:34.250 130 12589.33 129.25 54972.93 88888.00 2012-05-09 16:28:34.375 130 12589.35 129.22 54972.93 88888.00 2012-05-09 16:28:34.500 130 12589.38 129.20 54972.93 88888.00 2012-05-09 16:28:34.625 130 12589.33 129.22 54972.95 88888.00 2012-05-09 16:28:34.750 130 12589.35 129.28 54972.95 88888.00 2012-05-09 16:28:34.875 130 12589.33 129.20 54972.93 88888.00 2012-05-09 16:28:35.000 130 12589.33 129.15 54972.93 88888.00 2012-05-09 16:28:35.125 130 12589.38 129.15 54972.93 88888.00 2012-05-09 16:28:35.250 130 12589.30 129.07 54972.93 88888.00 2012-05-09 16:28:35.375 130 12589.23 129.07 54972.88 88888.00 2012-05-09 16:28:35.500 130 12589.25 129.10 54972.90 88888.00 2012-05-09 16:28:35.625 130 12589.27 129.10 54972.90 88888.00 2012-05-09 16:28:35.750 130 12589.30 129.05 54972.90 88888.00 2012-05-09 16:28:35.875 130 12589.33 129.05 54972.90 88888.00 2012-05-09 16:28:36.000 130 12589.40 129.05 54972.85 88888.00 2012-05-09 16:28:36.125 130 12589.33 129.00 54972.88 88888.00 2012-05-09 16:28:36.250 130 12589.20 129.00 54972.90 88888.00 2012-05-09 16:28:36.375 130 12589.25 129.03 54972.90 88888.00 2012-05-09 16:28:36.500 130 12589.17 129.00 54972.85 88888.00 2012-05-09 16:28:36.625 130 12589.20 129.00 54972.90 88888.00 2012-05-09 16:28:36.750 130 12589.33 129.00 54972.85 88888.00 2012-05-09 16:28:36.875 130 12589.38 128.97 54972.88 88888.00 2012-05-09 16:28:37.000 130 12589.38 128.95 54972.85 88888.00 2012-05-09 16:28:37.125 130 12589.35 128.97 54972.88 88888.00 2012-05-09 16:28:37.250 130 12589.38 128.97 54972.88 88888.00 2012-05-09 16:28:37.375 130 12589.42 128.95 54972.85 88888.00 2012-05-09 16:28:37.500 130 12589.35 128.93 54972.85 88888.00 2012-05-09 16:28:37.625 130 12589.30 128.93 54972.88 88888.00 2012-05-09 16:28:37.750 130 12589.33 128.93 54972.90 88888.00 2012-05-09 16:28:37.875 130 12589.38 128.95 54972.88 88888.00 2012-05-09 16:28:38.000 130 12589.38 128.93 54972.88 88888.00 2012-05-09 16:28:38.125 130 12589.38 128.88 54972.88 88888.00 2012-05-09 16:28:38.250 130 12589.40 128.85 54972.88 88888.00 2012-05-09 16:28:38.375 130 12589.42 128.85 54972.88 88888.00 2012-05-09 16:28:38.500 130 12589.40 128.85 54972.85 88888.00 2012-05-09 16:28:38.625 130 12589.40 128.85 54972.85 88888.00 2012-05-09 16:28:38.750 130 12589.48 128.82 54972.88 88888.00 2012-05-09 16:28:38.875 130 12589.42 128.82 54972.82 88888.00 2012-05-09 16:28:39.000 130 12589.38 128.80 54972.82 88888.00 2012-05-09 16:28:39.125 130 12589.38 128.78 54972.85 88888.00 2012-05-09 16:28:39.250 130 12589.40 128.80 54972.88 88888.00 2012-05-09 16:28:39.375 130 12589.45 128.78 54972.85 88888.00 2012-05-09 16:28:39.500 130 12589.45 128.82 54972.88 88888.00 2012-05-09 16:28:39.625 130 12589.42 128.80 54972.85 88888.00 2012-05-09 16:28:39.750 130 12589.40 128.80 54972.82 88888.00 2012-05-09 16:28:39.875 130 12589.38 128.78 54972.85 88888.00 2012-05-09 16:28:40.000 130 12589.33 128.78 54972.80 88888.00 2012-05-09 16:28:40.125 130 12589.33 128.75 54972.82 88888.00 2012-05-09 16:28:40.250 130 12589.35 128.75 54972.82 88888.00 2012-05-09 16:28:40.375 130 12589.42 128.72 54972.82 88888.00 2012-05-09 16:28:40.500 130 12589.40 128.70 54972.82 88888.00 2012-05-09 16:28:40.625 130 12589.42 128.68 54972.82 88888.00 2012-05-09 16:28:40.750 130 12589.38 128.62 54972.80 88888.00 2012-05-09 16:28:40.875 130 12589.35 128.62 54972.80 88888.00 2012-05-09 16:28:41.000 130 12589.42 128.62 54972.82 88888.00 2012-05-09 16:28:41.125 130 12589.50 128.62 54972.82 88888.00 2012-05-09 16:28:41.250 130 12589.52 128.65 54972.82 88888.00 2012-05-09 16:28:41.375 130 12589.50 128.65 54972.75 88888.00 2012-05-09 16:28:41.500 130 12589.50 128.57 54972.80 88888.00 2012-05-09 16:28:41.625 130 12589.52 128.60 54972.80 88888.00 2012-05-09 16:28:41.750 130 12589.58 128.60 54972.80 88888.00 2012-05-09 16:28:41.875 130 12589.60 128.62 54972.85 88888.00 2012-05-09 16:28:42.000 130 12589.60 128.62 54972.85 88888.00 2012-05-09 16:28:42.125 130 12589.58 128.60 54972.82 88888.00 2012-05-09 16:28:42.250 130 12589.55 128.60 54972.82 88888.00 2012-05-09 16:28:42.375 130 12589.55 128.60 54972.80 88888.00 2012-05-09 16:28:42.500 130 12589.50 128.62 54972.78 88888.00 2012-05-09 16:28:42.625 130 12589.50 128.60 54972.80 88888.00 2012-05-09 16:28:42.750 130 12589.48 128.55 54972.82 88888.00 2012-05-09 16:28:42.875 130 12589.42 128.55 54972.82 88888.00 2012-05-09 16:28:43.000 130 12589.40 128.57 54972.82 88888.00 2012-05-09 16:28:43.125 130 12589.35 128.55 54972.88 88888.00 2012-05-09 16:28:43.250 130 12589.38 128.55 54972.85 88888.00 2012-05-09 16:28:43.375 130 12589.45 128.53 54972.82 88888.00 2012-05-09 16:28:43.500 130 12589.48 128.53 54972.80 88888.00 2012-05-09 16:28:43.625 130 12589.50 128.55 54972.82 88888.00 2012-05-09 16:28:43.750 130 12589.52 128.55 54972.85 88888.00 2012-05-09 16:28:43.875 130 12589.52 128.55 54972.85 88888.00 2012-05-09 16:28:44.000 130 12589.48 128.55 54972.85 88888.00 2012-05-09 16:28:44.125 130 12589.38 128.55 54972.85 88888.00 2012-05-09 16:28:44.250 130 12589.30 128.55 54972.90 88888.00 2012-05-09 16:28:44.375 130 12589.30 128.57 54972.88 88888.00 2012-05-09 16:28:44.500 130 12589.30 128.53 54972.82 88888.00 2012-05-09 16:28:44.625 130 12589.25 128.53 54972.82 88888.00 2012-05-09 16:28:44.750 130 12589.25 128.55 54972.85 88888.00 2012-05-09 16:28:44.875 130 12589.27 128.57 54972.85 88888.00 2012-05-09 16:28:45.000 130 12589.25 128.55 54972.82 88888.00 2012-05-09 16:28:45.125 130 12589.27 128.55 54972.82 88888.00 2012-05-09 16:28:45.250 130 12589.23 128.55 54972.85 88888.00 2012-05-09 16:28:45.375 130 12589.23 128.55 54972.82 88888.00 2012-05-09 16:28:45.500 130 12589.23 128.53 54972.80 88888.00 2012-05-09 16:28:45.625 130 12589.20 128.53 54972.82 88888.00 2012-05-09 16:28:45.750 130 12589.27 128.55 54972.85 88888.00 2012-05-09 16:28:45.875 130 12589.27 128.55 54972.85 88888.00 2012-05-09 16:28:46.000 130 12589.33 128.57 54972.85 88888.00 2012-05-09 16:28:46.125 130 12589.33 128.62 54972.85 88888.00 2012-05-09 16:28:46.250 130 12589.33 128.60 54972.88 88888.00 2012-05-09 16:28:46.375 130 12589.33 128.62 54972.88 88888.00 2012-05-09 16:28:46.500 130 12589.30 128.60 54972.85 88888.00 2012-05-09 16:28:46.625 130 12589.20 128.60 54972.85 88888.00 2012-05-09 16:28:46.750 130 12589.10 128.60 54972.88 88888.00 2012-05-09 16:28:46.875 130 12589.08 128.62 54972.88 88888.00 2012-05-09 16:28:47.000 130 12589.12 128.60 54972.85 88888.00 2012-05-09 16:28:47.125 130 12589.10 128.68 54972.85 88888.00 2012-05-09 16:28:47.250 130 12589.10 128.68 54972.88 88888.00 2012-05-09 16:28:47.375 130 12589.05 128.65 54972.82 88888.00 2012-05-09 16:28:47.500 130 12589.10 128.60 54972.82 88888.00 2012-05-09 16:28:47.625 130 12589.02 128.65 54972.85 88888.00 2012-05-09 16:28:47.750 130 12589.00 128.62 54972.82 88888.00 2012-05-09 16:28:47.875 130 12589.02 128.65 54972.88 88888.00 2012-05-09 16:28:48.000 130 12589.08 128.68 54972.85 88888.00 2012-05-09 16:28:48.125 130 12589.10 128.70 54972.88 88888.00 2012-05-09 16:28:48.250 130 12589.08 128.72 54972.90 88888.00 2012-05-09 16:28:48.375 130 12589.12 128.75 54972.88 88888.00 2012-05-09 16:28:48.500 130 12589.08 128.72 54972.85 88888.00 2012-05-09 16:28:48.625 130 12589.08 128.70 54972.85 88888.00 2012-05-09 16:28:48.750 130 12589.05 128.70 54972.85 88888.00 2012-05-09 16:28:48.875 130 12589.02 128.70 54972.85 88888.00 2012-05-09 16:28:49.000 130 12589.05 128.72 54972.88 88888.00 2012-05-09 16:28:49.125 130 12589.00 128.75 54972.88 88888.00 2012-05-09 16:28:49.250 130 12588.95 128.75 54972.90 88888.00 2012-05-09 16:28:49.375 130 12588.95 128.78 54972.90 88888.00 2012-05-09 16:28:49.500 130 12588.98 128.78 54972.88 88888.00 2012-05-09 16:28:49.625 130 12589.02 128.80 54972.85 88888.00 2012-05-09 16:28:49.750 130 12589.02 128.82 54972.85 88888.00 2012-05-09 16:28:49.875 130 12588.98 128.78 54972.85 88888.00 2012-05-09 16:28:50.000 130 12589.00 128.82 54972.85 88888.00 2012-05-09 16:28:50.125 130 12589.02 128.82 54972.82 88888.00 2012-05-09 16:28:50.250 130 12589.02 128.85 54972.82 88888.00 2012-05-09 16:28:50.375 130 12589.10 128.85 54972.82 88888.00 2012-05-09 16:28:50.500 130 12589.10 128.82 54972.85 88888.00 2012-05-09 16:28:50.625 130 12589.08 128.82 54972.85 88888.00 2012-05-09 16:28:50.750 130 12589.12 128.85 54972.85 88888.00 2012-05-09 16:28:50.875 130 12589.08 128.85 54972.85 88888.00 2012-05-09 16:28:51.000 130 12589.15 128.85 54972.85 88888.00 2012-05-09 16:28:51.125 130 12589.17 128.90 54972.85 88888.00 2012-05-09 16:28:51.250 130 12589.12 128.93 54972.85 88888.00 2012-05-09 16:28:51.375 130 12589.15 128.93 54972.82 88888.00 2012-05-09 16:28:51.500 130 12589.17 128.93 54972.85 88888.00 2012-05-09 16:28:51.625 130 12589.15 128.90 54972.82 88888.00 2012-05-09 16:28:51.750 130 12589.12 128.90 54972.85 88888.00 2012-05-09 16:28:51.875 130 12589.15 128.93 54972.82 88888.00 2012-05-09 16:28:52.000 130 12589.15 128.93 54972.82 88888.00 2012-05-09 16:28:52.125 130 12589.17 128.95 54972.85 88888.00 2012-05-09 16:28:52.250 130 12589.17 128.90 54972.82 88888.00 2012-05-09 16:28:52.375 130 12589.27 128.97 54972.85 88888.00 2012-05-09 16:28:52.500 130 12589.27 128.97 54972.82 88888.00 2012-05-09 16:28:52.625 130 12589.25 128.95 54972.82 88888.00 2012-05-09 16:28:52.750 130 12589.23 128.93 54972.85 88888.00 2012-05-09 16:28:52.875 130 12589.23 128.95 54972.85 88888.00 2012-05-09 16:28:53.000 130 12589.20 129.03 54972.82 88888.00 2012-05-09 16:28:53.125 130 12589.20 129.03 54972.80 88888.00 2012-05-09 16:28:53.250 130 12589.23 129.03 54972.85 88888.00 2012-05-09 16:28:53.375 130 12589.27 128.95 54972.85 88888.00 2012-05-09 16:28:53.500 130 12589.30 128.95 54972.80 88888.00 2012-05-09 16:28:53.625 130 12589.35 129.00 54972.82 88888.00 2012-05-09 16:28:53.750 130 12589.33 129.05 54972.82 88888.00 2012-05-09 16:28:53.875 130 12589.30 128.95 54972.80 88888.00 2012-05-09 16:28:54.000 130 12589.38 129.03 54972.80 88888.00 2012-05-09 16:28:54.125 130 12589.40 129.00 54972.82 88888.00 2012-05-09 16:28:54.250 130 12589.38 129.03 54972.82 88888.00 2012-05-09 16:28:54.375 130 12589.45 129.03 54972.82 88888.00 2012-05-09 16:28:54.500 130 12589.42 129.05 54972.80 88888.00 2012-05-09 16:28:54.625 130 12589.42 129.03 54972.78 88888.00 2012-05-09 16:28:54.750 130 12589.48 129.05 54972.78 88888.00 2012-05-09 16:28:54.875 130 12589.50 129.07 54972.80 88888.00 2012-05-09 16:28:55.000 130 12589.58 129.07 54972.80 88888.00 2012-05-09 16:28:55.125 130 12589.60 129.12 54972.80 88888.00 2012-05-09 16:28:55.250 130 12589.58 129.12 54972.78 88888.00 2012-05-09 16:28:55.375 130 12589.58 129.10 54972.80 88888.00 2012-05-09 16:28:55.500 130 12589.60 129.12 54972.80 88888.00 2012-05-09 16:28:55.625 130 12589.58 129.05 54972.78 88888.00 2012-05-09 16:28:55.750 130 12589.62 129.07 54972.78 88888.00 2012-05-09 16:28:55.875 130 12589.67 129.07 54972.80 88888.00 2012-05-09 16:28:56.000 130 12589.70 129.07 54972.78 88888.00 2012-05-09 16:28:56.125 130 12589.75 129.10 54972.80 88888.00 2012-05-09 16:28:56.250 130 12589.70 129.07 54972.80 88888.00 2012-05-09 16:28:56.375 130 12589.65 129.07 54972.80 88888.00 2012-05-09 16:28:56.500 130 12589.65 129.05 54972.78 88888.00 2012-05-09 16:28:56.625 130 12589.62 129.05 54972.78 88888.00 2012-05-09 16:28:56.750 130 12589.62 129.05 54972.80 88888.00 2012-05-09 16:28:56.875 130 12589.65 129.12 54972.82 88888.00 2012-05-09 16:28:57.000 130 12589.65 129.12 54972.80 88888.00 2012-05-09 16:28:57.125 130 12589.67 129.10 54972.80 88888.00 2012-05-09 16:28:57.250 130 12589.67 129.05 54972.78 88888.00 2012-05-09 16:28:57.375 130 12589.73 129.05 54972.78 88888.00 2012-05-09 16:28:57.500 130 12589.65 129.07 54972.80 88888.00 2012-05-09 16:28:57.625 130 12589.60 129.07 54972.78 88888.00 2012-05-09 16:28:57.750 130 12589.58 129.05 54972.78 88888.00 2012-05-09 16:28:57.875 130 12589.60 129.05 54972.78 88888.00 2012-05-09 16:28:58.000 130 12589.65 129.03 54972.80 88888.00 2012-05-09 16:28:58.125 130 12589.60 129.05 54972.82 88888.00 2012-05-09 16:28:58.250 130 12589.52 129.03 54972.82 88888.00 2012-05-09 16:28:58.375 130 12589.58 129.03 54972.80 88888.00 2012-05-09 16:28:58.500 130 12589.62 129.00 54972.78 88888.00 2012-05-09 16:28:58.625 130 12589.58 128.95 54972.80 88888.00 2012-05-09 16:28:58.750 130 12589.55 128.95 54972.82 88888.00 2012-05-09 16:28:58.875 130 12589.60 128.97 54972.80 88888.00 2012-05-09 16:28:59.000 130 12589.60 129.00 54972.80 88888.00 2012-05-09 16:28:59.125 130 12589.60 128.95 54972.82 88888.00 2012-05-09 16:28:59.250 130 12589.52 128.95 54972.85 88888.00 2012-05-09 16:28:59.375 130 12589.50 128.90 54972.82 88888.00 2012-05-09 16:28:59.500 130 12589.48 128.90 54972.82 88888.00 2012-05-09 16:28:59.625 130 12589.48 128.88 54972.82 88888.00 2012-05-09 16:28:59.750 130 12589.42 128.88 54972.80 88888.00 2012-05-09 16:28:59.875 130 12589.42 128.85 54972.85 88888.00 2012-05-09 16:29:00.000 130 12589.48 128.88 54972.85 88888.00 2012-05-09 16:29:00.125 130 12589.48 128.88 54972.85 88888.00 2012-05-09 16:29:00.250 130 12589.42 128.82 54972.85 88888.00 2012-05-09 16:29:00.375 130 12589.42 128.88 54972.85 88888.00 2012-05-09 16:29:00.500 130 12589.42 128.82 54972.85 88888.00 2012-05-09 16:29:00.625 130 12589.38 128.82 54972.85 88888.00 2012-05-09 16:29:00.750 130 12589.30 128.82 54972.88 88888.00 2012-05-09 16:29:00.875 130 12589.25 128.80 54972.88 88888.00 2012-05-09 16:29:01.000 130 12589.23 128.80 54972.90 88888.00 2012-05-09 16:29:01.125 130 12589.20 128.80 54972.93 88888.00 2012-05-09 16:29:01.250 130 12589.15 128.80 54972.93 88888.00 2012-05-09 16:29:01.375 130 12589.15 128.78 54972.90 88888.00 2012-05-09 16:29:01.500 130 12589.15 128.72 54972.88 88888.00 2012-05-09 16:29:01.625 130 12589.10 128.70 54972.93 88888.00 2012-05-09 16:29:01.750 130 12589.10 128.70 54972.90 88888.00 2012-05-09 16:29:01.875 130 12589.10 128.68 54972.90 88888.00 2012-05-09 16:29:02.000 130 12589.05 128.65 54972.88 88888.00 2012-05-09 16:29:02.125 130 12589.02 128.62 54972.85 88888.00 2012-05-09 16:29:02.250 130 12589.02 128.60 54972.90 88888.00 2012-05-09 16:29:02.375 130 12589.05 128.62 54972.90 88888.00 2012-05-09 16:29:02.500 130 12589.02 128.60 54972.90 88888.00 2012-05-09 16:29:02.625 130 12589.05 128.60 54972.93 88888.00 2012-05-09 16:29:02.750 130 12589.02 128.57 54972.90 88888.00 2012-05-09 16:29:02.875 130 12588.95 128.57 54972.93 88888.00 2012-05-09 16:29:03.000 130 12588.98 128.57 54972.93 88888.00 2012-05-09 16:29:03.125 130 12589.00 128.53 54972.93 88888.00 2012-05-09 16:29:03.250 130 12588.88 128.45 54972.93 88888.00 2012-05-09 16:29:03.375 130 12588.85 128.47 54972.95 88888.00 2012-05-09 16:29:03.500 130 12588.83 128.50 54972.97 88888.00 2012-05-09 16:29:03.625 130 12588.80 128.45 54972.95 88888.00 2012-05-09 16:29:03.750 130 12588.77 128.45 54972.97 88888.00 2012-05-09 16:29:03.875 130 12588.73 128.45 54972.95 88888.00 2012-05-09 16:29:04.000 130 12588.70 128.45 54972.93 88888.00 2012-05-09 16:29:04.125 130 12588.65 128.45 54972.97 88888.00 2012-05-09 16:29:04.250 130 12588.58 128.43 54972.97 88888.00 2012-05-09 16:29:04.375 130 12588.58 128.40 54972.93 88888.00 2012-05-09 16:29:04.500 130 12588.52 128.38 54972.93 88888.00 2012-05-09 16:29:04.625 130 12588.50 128.38 54972.90 88888.00 2012-05-09 16:29:04.750 130 12588.50 128.38 54972.95 88888.00 2012-05-09 16:29:04.875 130 12588.50 128.38 54972.93 88888.00 2012-05-09 16:29:05.000 130 12588.50 128.35 54972.93 88888.00 2012-05-09 16:29:05.125 130 12588.50 128.35 54972.97 88888.00 2012-05-09 16:29:05.250 130 12588.50 128.32 54973.00 88888.00 2012-05-09 16:29:05.375 130 12588.50 128.35 54972.97 88888.00 2012-05-09 16:29:05.500 130 12588.48 128.32 54972.97 88888.00 2012-05-09 16:29:05.625 130 12588.40 128.30 54972.97 88888.00 2012-05-09 16:29:05.750 130 12588.38 128.30 54972.97 88888.00 2012-05-09 16:29:05.875 130 12588.45 128.30 54972.97 88888.00 2012-05-09 16:29:06.000 130 12588.48 128.30 54972.97 88888.00 2012-05-09 16:29:06.125 130 12588.50 128.30 54972.97 88888.00 2012-05-09 16:29:06.250 130 12588.38 128.28 54972.95 88888.00 2012-05-09 16:29:06.375 130 12588.38 128.28 54972.90 88888.00 2012-05-09 16:29:06.500 130 12588.30 128.25 54972.93 88888.00 2012-05-09 16:29:06.625 130 12588.35 128.28 54972.95 88888.00 2012-05-09 16:29:06.750 130 12588.38 128.30 54972.95 88888.00 2012-05-09 16:29:06.875 130 12588.35 128.25 54972.97 88888.00 2012-05-09 16:29:07.000 130 12588.35 128.22 54972.95 88888.00 2012-05-09 16:29:07.125 130 12588.33 128.22 54972.95 88888.00 2012-05-09 16:29:07.250 130 12588.33 128.22 54972.95 88888.00 2012-05-09 16:29:07.375 130 12588.30 128.20 54972.97 88888.00 2012-05-09 16:29:07.500 130 12588.25 128.22 54972.97 88888.00 2012-05-09 16:29:07.625 130 12588.25 128.25 54972.97 88888.00 2012-05-09 16:29:07.750 130 12588.27 128.22 54972.95 88888.00 2012-05-09 16:29:07.875 130 12588.27 128.25 54972.97 88888.00 2012-05-09 16:29:08.000 130 12588.27 128.25 54972.97 88888.00 2012-05-09 16:29:08.125 130 12588.27 128.25 54973.00 88888.00 2012-05-09 16:29:08.250 130 12588.23 128.22 54972.97 88888.00 2012-05-09 16:29:08.375 130 12588.23 128.25 54972.95 88888.00 2012-05-09 16:29:08.500 130 12588.23 128.25 54972.95 88888.00 2012-05-09 16:29:08.625 130 12588.20 128.25 54972.97 88888.00 2012-05-09 16:29:08.750 130 12588.15 128.25 54972.95 88888.00 2012-05-09 16:29:08.875 130 12588.20 128.28 54972.95 88888.00 2012-05-09 16:29:09.000 130 12588.15 128.28 54972.97 88888.00 2012-05-09 16:29:09.125 130 12588.08 128.28 54972.97 88888.00 2012-05-09 16:29:09.250 130 12588.02 128.30 54972.97 88888.00 2012-05-09 16:29:09.375 130 12588.05 128.30 54972.97 88888.00 2012-05-09 16:29:09.500 130 12588.08 128.30 54972.97 88888.00 2012-05-09 16:29:09.625 130 12588.08 128.32 54972.97 88888.00 2012-05-09 16:29:09.750 130 12588.10 128.32 54973.00 88888.00 2012-05-09 16:29:09.875 130 12588.10 128.32 54972.97 88888.00 2012-05-09 16:29:10.000 130 12588.10 128.32 54972.95 88888.00 2012-05-09 16:29:10.125 130 12588.08 128.35 54972.95 88888.00 2012-05-09 16:29:10.250 130 12588.02 128.38 54972.95 88888.00 2012-05-09 16:29:10.375 130 12588.05 128.40 54972.95 88888.00 2012-05-09 16:29:10.500 130 12588.00 128.35 54972.95 88888.00 2012-05-09 16:29:10.625 130 12588.05 128.35 54972.95 88888.00 2012-05-09 16:29:10.750 130 12588.02 128.40 54972.97 88888.00 2012-05-09 16:29:10.875 130 12588.05 128.38 54972.95 88888.00 2012-05-09 16:29:11.000 130 12588.08 128.38 54972.90 88888.00 2012-05-09 16:29:11.125 130 12588.00 128.35 54972.95 88888.00 2012-05-09 16:29:11.250 130 12587.92 128.38 54973.00 88888.00 2012-05-09 16:29:11.375 130 12587.98 128.40 54973.00 88888.00 2012-05-09 16:29:11.500 130 12587.98 128.43 54972.97 88888.00 2012-05-09 16:29:11.625 130 12587.98 128.45 54972.97 88888.00 2012-05-09 16:29:11.750 130 12588.00 128.50 54972.97 88888.00 2012-05-09 16:29:11.875 130 12588.00 128.50 54972.97 88888.00 2012-05-09 16:29:12.000 130 12587.98 128.53 54972.97 88888.00 2012-05-09 16:29:12.125 130 12587.92 128.55 54972.97 88888.00 2012-05-09 16:29:12.250 130 12587.88 128.55 54972.95 88888.00 2012-05-09 16:29:12.375 130 12587.88 128.55 54972.90 88888.00 2012-05-09 16:29:12.500 130 12587.88 128.55 54972.88 88888.00 2012-05-09 16:29:12.625 130 12587.85 128.55 54972.93 88888.00 2012-05-09 16:29:12.750 130 12587.85 128.57 54972.90 88888.00 2012-05-09 16:29:12.875 130 12587.90 128.57 54972.95 88888.00 2012-05-09 16:29:13.000 130 12587.92 128.55 54972.93 88888.00 2012-05-09 16:29:13.125 130 12587.88 128.55 54972.95 88888.00 2012-05-09 16:29:13.250 130 12587.80 128.60 54972.93 88888.00 2012-05-09 16:29:13.375 130 12587.83 128.57 54972.90 88888.00 2012-05-09 16:29:13.500 130 12587.77 128.62 54972.93 88888.00 2012-05-09 16:29:13.625 130 12587.77 128.65 54972.90 88888.00 2012-05-09 16:29:13.750 130 12587.75 128.65 54972.93 88888.00 2012-05-09 16:29:13.875 130 12587.67 128.65 54972.93 88888.00 2012-05-09 16:29:14.000 130 12587.60 128.68 54972.97 88888.00 2012-05-09 16:29:14.125 130 12587.60 128.70 54972.97 88888.00 2012-05-09 16:29:14.250 130 12587.65 128.72 54972.95 88888.00 2012-05-09 16:29:14.375 130 12587.65 128.75 54972.95 88888.00 2012-05-09 16:29:14.500 130 12587.62 128.78 54972.95 88888.00 2012-05-09 16:29:14.625 130 12587.52 128.80 54972.93 88888.00 2012-05-09 16:29:14.750 130 12587.50 128.82 54972.97 88888.00 2012-05-09 16:29:14.875 130 12587.52 128.80 54972.97 88888.00 2012-05-09 16:29:15.000 130 12587.50 128.82 54972.95 88888.00 2012-05-09 16:29:15.125 130 12587.45 128.85 54972.95 88888.00 2012-05-09 16:29:15.250 130 12587.38 128.88 54972.97 88888.00 2012-05-09 16:29:15.375 130 12587.40 128.88 54972.97 88888.00 2012-05-09 16:29:15.500 130 12587.45 128.85 54972.97 88888.00 2012-05-09 16:29:15.625 130 12587.42 128.82 54972.95 88888.00 2012-05-09 16:29:15.750 130 12587.40 128.90 54972.95 88888.00 2012-05-09 16:29:15.875 130 12587.40 128.93 54972.95 88888.00 2012-05-09 16:29:16.000 130 12587.38 128.93 54972.93 88888.00 2012-05-09 16:29:16.125 130 12587.33 128.93 54972.97 88888.00 2012-05-09 16:29:16.250 130 12587.25 128.90 54972.97 88888.00 2012-05-09 16:29:16.375 130 12587.23 128.93 54972.95 88888.00 2012-05-09 16:29:16.500 130 12587.20 128.93 54972.97 88888.00 2012-05-09 16:29:16.625 130 12587.25 128.95 54972.97 88888.00 2012-05-09 16:29:16.750 130 12587.25 129.00 54972.97 88888.00 2012-05-09 16:29:16.875 130 12587.23 129.00 54973.00 88888.00 2012-05-09 16:29:17.000 130 12587.20 129.00 54972.97 88888.00 2012-05-09 16:29:17.125 130 12587.23 129.00 54972.97 88888.00 2012-05-09 16:29:17.250 130 12587.23 129.00 54972.95 88888.00 2012-05-09 16:29:17.375 130 12587.23 129.05 54972.95 88888.00 2012-05-09 16:29:17.500 130 12587.12 129.00 54972.95 88888.00 2012-05-09 16:29:17.625 130 12587.12 129.05 54972.95 88888.00 2012-05-09 16:29:17.750 130 12587.12 129.03 54972.95 88888.00 2012-05-09 16:29:17.875 130 12587.10 129.03 54972.95 88888.00 2012-05-09 16:29:18.000 130 12587.10 129.03 54972.93 88888.00 2012-05-09 16:29:18.125 130 12587.10 129.05 54972.93 88888.00 2012-05-09 16:29:18.250 130 12587.05 129.05 54972.95 88888.00 2012-05-09 16:29:18.375 130 12587.08 129.00 54972.95 88888.00 2012-05-09 16:29:18.500 130 12587.08 129.05 54972.95 88888.00 2012-05-09 16:29:18.625 130 12587.08 129.05 54972.95 88888.00 2012-05-09 16:29:18.750 130 12587.08 129.07 54972.93 88888.00 2012-05-09 16:29:18.875 130 12587.05 129.07 54972.93 88888.00 2012-05-09 16:29:19.000 130 12587.08 129.05 54972.88 88888.00 2012-05-09 16:29:19.125 130 12587.08 129.07 54972.95 88888.00 2012-05-09 16:29:19.250 130 12587.02 129.05 54972.95 88888.00 2012-05-09 16:29:19.375 130 12587.00 129.05 54972.93 88888.00 2012-05-09 16:29:19.500 130 12587.05 129.07 54972.93 88888.00 2012-05-09 16:29:19.625 130 12587.05 129.10 54972.88 88888.00 2012-05-09 16:29:19.750 130 12587.02 129.10 54972.88 88888.00 2012-05-09 16:29:19.875 130 12587.05 129.10 54972.85 88888.00 2012-05-09 16:29:20.000 130 12586.98 129.07 54972.85 88888.00 2012-05-09 16:29:20.125 130 12586.95 129.07 54972.88 88888.00 2012-05-09 16:29:20.250 130 12586.95 129.07 54972.90 88888.00 2012-05-09 16:29:20.375 130 12587.08 129.03 54972.90 88888.00 2012-05-09 16:29:20.500 130 12587.12 129.03 54972.88 88888.00 2012-05-09 16:29:20.625 130 12587.08 129.07 54972.88 88888.00 2012-05-09 16:29:20.750 130 12587.08 129.07 54972.90 88888.00 2012-05-09 16:29:20.875 130 12587.08 129.05 54972.88 88888.00 2012-05-09 16:29:21.000 130 12587.05 129.05 54972.88 88888.00 2012-05-09 16:29:21.125 130 12587.02 129.05 54972.85 88888.00 2012-05-09 16:29:21.250 130 12587.05 129.03 54972.85 88888.00 2012-05-09 16:29:21.375 130 12587.10 129.05 54972.85 88888.00 2012-05-09 16:29:21.500 130 12587.12 129.05 54972.85 88888.00 2012-05-09 16:29:21.625 130 12587.12 129.03 54972.82 88888.00 2012-05-09 16:29:21.750 130 12587.15 129.03 54972.85 88888.00 2012-05-09 16:29:21.875 130 12587.23 129.03 54972.82 88888.00 2012-05-09 16:29:22.000 130 12587.23 129.00 54972.80 88888.00 2012-05-09 16:29:22.125 130 12587.20 129.00 54972.82 88888.00 2012-05-09 16:29:22.250 130 12587.17 128.97 54972.82 88888.00 2012-05-09 16:29:22.375 130 12587.27 128.97 54972.80 88888.00 2012-05-09 16:29:22.500 130 12587.38 128.97 54972.78 88888.00 2012-05-09 16:29:22.625 130 12587.38 128.97 54972.75 88888.00 2012-05-09 16:29:22.750 130 12587.27 128.97 54972.75 88888.00 2012-05-09 16:29:22.875 130 12587.27 129.05 54972.80 88888.00 2012-05-09 16:29:23.000 130 12587.33 129.03 54972.78 88888.00 2012-05-09 16:29:23.125 130 12587.33 129.00 54972.78 88888.00 2012-05-09 16:29:23.250 130 12587.38 128.93 54972.75 88888.00 2012-05-09 16:29:23.375 130 12587.40 128.90 54972.80 88888.00 2012-05-09 16:29:23.500 130 12587.52 128.93 54972.75 88888.00 2012-05-09 16:29:23.625 130 12587.52 128.95 54972.78 88888.00 2012-05-09 16:29:23.750 130 12587.50 128.93 54972.75 88888.00 2012-05-09 16:29:23.875 130 12587.52 128.97 54972.72 88888.00 2012-05-09 16:29:24.000 130 12587.52 128.95 54972.72 88888.00 2012-05-09 16:29:24.125 130 12587.50 128.95 54972.75 88888.00 2012-05-09 16:29:24.250 130 12587.55 128.97 54972.75 88888.00 2012-05-09 16:29:24.375 130 12587.60 128.95 54972.72 88888.00 2012-05-09 16:29:24.500 130 12587.58 128.93 54972.70 88888.00 2012-05-09 16:29:24.625 130 12587.55 128.93 54972.70 88888.00 2012-05-09 16:29:24.750 130 12587.67 128.93 54972.70 88888.00 2012-05-09 16:29:24.875 130 12587.75 128.95 54972.70 88888.00 2012-05-09 16:29:25.000 130 12587.73 128.95 54972.68 88888.00 2012-05-09 16:29:25.125 130 12587.67 128.97 54972.68 88888.00 2012-05-09 16:29:25.250 130 12587.62 128.95 54972.68 88888.00 2012-05-09 16:29:25.375 130 12587.62 128.93 54972.62 88888.00 2012-05-09 16:29:25.500 130 12587.58 128.97 54972.62 88888.00 2012-05-09 16:29:25.625 130 12587.58 128.97 54972.62 88888.00 2012-05-09 16:29:25.750 130 12587.62 128.97 54972.62 88888.00 2012-05-09 16:29:25.875 130 12587.70 128.95 54972.68 88888.00 2012-05-09 16:29:26.000 130 12587.75 128.95 54972.62 88888.00 2012-05-09 16:29:26.125 130 12587.77 128.95 54972.65 88888.00 2012-05-09 16:29:26.250 130 12587.80 128.97 54972.65 88888.00 2012-05-09 16:29:26.375 130 12587.88 128.97 54972.62 88888.00 2012-05-09 16:29:26.500 130 12587.83 128.95 54972.60 88888.00 2012-05-09 16:29:26.625 130 12587.75 128.90 54972.60 88888.00 2012-05-09 16:29:26.750 130 12587.73 128.93 54972.60 88888.00 2012-05-09 16:29:26.875 130 12587.75 128.93 54972.57 88888.00 2012-05-09 16:29:27.000 130 12587.80 128.93 54972.57 88888.00 2012-05-09 16:29:27.125 130 12587.83 128.95 54972.60 88888.00 2012-05-09 16:29:27.250 130 12587.83 128.93 54972.60 88888.00 2012-05-09 16:29:27.375 130 12587.83 128.95 54972.60 88888.00 2012-05-09 16:29:27.500 130 12587.83 128.93 54972.57 88888.00 2012-05-09 16:29:27.625 130 12587.80 128.93 54972.55 88888.00 2012-05-09 16:29:27.750 130 12587.80 128.95 54972.57 88888.00 2012-05-09 16:29:27.875 130 12587.77 128.95 54972.57 88888.00 2012-05-09 16:29:28.000 130 12587.75 128.93 54972.57 88888.00 2012-05-09 16:29:28.125 130 12587.83 128.93 54972.57 88888.00 2012-05-09 16:29:28.250 130 12587.73 128.93 54972.57 88888.00 2012-05-09 16:29:28.375 130 12587.80 128.93 54972.60 88888.00 2012-05-09 16:29:28.500 130 12587.90 128.93 54972.60 88888.00 2012-05-09 16:29:28.625 130 12587.90 128.93 54972.57 88888.00 2012-05-09 16:29:28.750 130 12587.90 128.93 54972.50 88888.00 2012-05-09 16:29:28.875 130 12587.88 128.90 54972.47 88888.00 2012-05-09 16:29:29.000 130 12587.88 128.90 54972.50 88888.00 2012-05-09 16:29:29.125 130 12587.88 128.93 54972.53 88888.00 2012-05-09 16:29:29.250 130 12587.92 128.93 54972.55 88888.00 2012-05-09 16:29:29.375 130 12587.95 128.93 54972.53 88888.00 2012-05-09 16:29:29.500 130 12587.90 128.90 54972.55 88888.00 2012-05-09 16:29:29.625 130 12587.88 128.95 54972.55 88888.00 2012-05-09 16:29:29.750 130 12587.92 128.93 54972.55 88888.00 2012-05-09 16:29:29.875 130 12587.90 128.88 54972.53 88888.00 2012-05-09 16:29:30.000 130 12587.85 128.90 54972.50 88888.00 2012-05-09 16:29:30.125 130 12587.83 128.93 54972.50 88888.00 2012-05-09 16:29:30.250 130 12587.88 128.88 54972.55 88888.00 2012-05-09 16:29:30.375 130 12587.90 128.88 54972.53 88888.00 2012-05-09 16:29:30.500 130 12587.88 128.85 54972.47 88888.00 2012-05-09 16:29:30.625 130 12587.88 128.88 54972.47 88888.00 2012-05-09 16:29:30.750 130 12587.83 128.90 54972.53 88888.00 2012-05-09 16:29:30.875 130 12587.73 128.88 54972.50 88888.00 2012-05-09 16:29:31.000 130 12587.70 128.90 54972.47 88888.00 2012-05-09 16:29:31.125 130 12587.77 128.90 54972.50 88888.00 2012-05-09 16:29:31.250 130 12587.77 128.88 54972.53 88888.00 2012-05-09 16:29:31.375 130 12587.83 128.88 54972.55 88888.00 2012-05-09 16:29:31.500 130 12587.85 128.88 54972.53 88888.00 2012-05-09 16:29:31.625 130 12587.88 128.85 54972.53 88888.00 2012-05-09 16:29:31.750 130 12587.83 128.82 54972.47 88888.00 2012-05-09 16:29:31.875 130 12587.77 128.82 54972.50 88888.00 2012-05-09 16:29:32.000 130 12587.88 128.85 54972.53 88888.00 2012-05-09 16:29:32.125 130 12587.90 128.85 54972.50 88888.00 2012-05-09 16:29:32.250 130 12587.83 128.80 54972.53 88888.00 2012-05-09 16:29:32.375 130 12587.83 128.80 54972.47 88888.00 2012-05-09 16:29:32.500 130 12587.83 128.80 54972.47 88888.00 2012-05-09 16:29:32.625 130 12587.77 128.80 54972.53 88888.00 2012-05-09 16:29:32.750 130 12587.77 128.82 54972.53 88888.00 2012-05-09 16:29:32.875 130 12587.80 128.82 54972.50 88888.00 2012-05-09 16:29:33.000 130 12587.77 128.80 54972.47 88888.00 2012-05-09 16:29:33.125 130 12587.77 128.80 54972.47 88888.00 2012-05-09 16:29:33.250 130 12587.83 128.82 54972.50 88888.00 2012-05-09 16:29:33.375 130 12587.88 128.82 54972.50 88888.00 2012-05-09 16:29:33.500 130 12587.83 128.80 54972.47 88888.00 2012-05-09 16:29:33.625 130 12587.83 128.75 54972.47 88888.00 2012-05-09 16:29:33.750 130 12587.77 128.75 54972.50 88888.00 2012-05-09 16:29:33.875 130 12587.75 128.75 54972.50 88888.00 2012-05-09 16:29:34.000 130 12587.80 128.72 54972.45 88888.00 2012-05-09 16:29:34.125 130 12587.80 128.72 54972.45 88888.00 2012-05-09 16:29:34.250 130 12587.75 128.75 54972.45 88888.00 2012-05-09 16:29:34.375 130 12587.85 128.78 54972.47 88888.00 2012-05-09 16:29:34.500 130 12587.85 128.75 54972.45 88888.00 2012-05-09 16:29:34.625 130 12587.85 128.70 54972.45 88888.00 2012-05-09 16:29:34.750 130 12587.92 128.72 54972.45 88888.00 2012-05-09 16:29:34.875 130 12587.95 128.75 54972.47 88888.00 2012-05-09 16:29:35.000 130 12587.92 128.72 54972.45 88888.00 2012-05-09 16:29:35.125 130 12587.98 128.72 54972.43 88888.00 2012-05-09 16:29:35.250 130 12587.92 128.72 54972.47 88888.00 2012-05-09 16:29:35.375 130 12587.92 128.75 54972.45 88888.00 2012-05-09 16:29:35.500 130 12587.88 128.70 54972.40 88888.00 2012-05-09 16:29:35.625 130 12587.88 128.72 54972.38 88888.00 2012-05-09 16:29:35.750 130 12587.92 128.72 54972.40 88888.00 2012-05-09 16:29:35.875 130 12588.00 128.72 54972.40 88888.00 2012-05-09 16:29:36.000 130 12588.10 128.70 54972.40 88888.00 2012-05-09 16:29:36.125 130 12588.17 128.70 54972.38 88888.00 2012-05-09 16:29:36.250 130 12588.12 128.65 54972.38 88888.00 2012-05-09 16:29:36.375 130 12588.23 128.70 54972.38 88888.00 2012-05-09 16:29:36.500 130 12588.15 128.70 54972.40 88888.00 2012-05-09 16:29:36.625 130 12588.12 128.70 54972.40 88888.00 2012-05-09 16:29:36.750 130 12588.17 128.72 54972.40 88888.00 2012-05-09 16:29:36.875 130 12588.17 128.68 54972.40 88888.00 2012-05-09 16:29:37.000 130 12588.15 128.70 54972.38 88888.00 2012-05-09 16:29:37.125 130 12588.20 128.70 54972.38 88888.00 2012-05-09 16:29:37.250 130 12588.25 128.70 54972.40 88888.00 2012-05-09 16:29:37.375 130 12588.33 128.70 54972.35 88888.00 2012-05-09 16:29:37.500 130 12588.30 128.70 54972.32 88888.00 2012-05-09 16:29:37.625 130 12588.35 128.68 54972.30 88888.00 2012-05-09 16:29:37.750 130 12588.38 128.65 54972.30 88888.00 2012-05-09 16:29:37.875 130 12588.38 128.70 54972.35 88888.00 2012-05-09 16:29:38.000 130 12588.30 128.70 54972.32 88888.00 2012-05-09 16:29:38.125 130 12588.30 128.70 54972.35 88888.00 2012-05-09 16:29:38.250 130 12588.30 128.65 54972.30 88888.00 2012-05-09 16:29:38.375 130 12588.40 128.70 54972.30 88888.00 2012-05-09 16:29:38.500 130 12588.38 128.72 54972.32 88888.00 2012-05-09 16:29:38.625 130 12588.35 128.70 54972.35 88888.00 2012-05-09 16:29:38.750 130 12588.35 128.72 54972.32 88888.00 2012-05-09 16:29:38.875 130 12588.45 128.72 54972.28 88888.00 2012-05-09 16:29:39.000 130 12588.50 128.72 54972.25 88888.00 2012-05-09 16:29:39.125 130 12588.48 128.72 54972.25 88888.00 2012-05-09 16:29:39.250 130 12588.50 128.75 54972.28 88888.00 2012-05-09 16:29:39.375 130 12588.52 128.78 54972.30 88888.00 2012-05-09 16:29:39.500 130 12588.52 128.78 54972.28 88888.00 2012-05-09 16:29:39.625 130 12588.50 128.78 54972.25 88888.00 2012-05-09 16:29:39.750 130 12588.52 128.78 54972.25 88888.00 2012-05-09 16:29:39.875 130 12588.50 128.75 54972.28 88888.00 2012-05-09 16:29:40.000 130 12588.55 128.78 54972.25 88888.00 2012-05-09 16:29:40.125 130 12588.60 128.80 54972.28 88888.00 2012-05-09 16:29:40.250 130 12588.62 128.82 54972.28 88888.00 2012-05-09 16:29:40.375 130 12588.67 128.85 54972.28 88888.00 2012-05-09 16:29:40.500 130 12588.73 128.85 54972.20 88888.00 2012-05-09 16:29:40.625 130 12588.70 128.85 54972.22 88888.00 2012-05-09 16:29:40.750 130 12588.70 128.85 54972.20 88888.00 2012-05-09 16:29:40.875 130 12588.70 128.85 54972.20 88888.00 2012-05-09 16:29:41.000 130 12588.65 128.88 54972.18 88888.00 2012-05-09 16:29:41.125 130 12588.58 128.85 54972.18 88888.00 2012-05-09 16:29:41.250 130 12588.65 128.88 54972.22 88888.00 2012-05-09 16:29:41.375 130 12588.73 128.88 54972.18 88888.00 2012-05-09 16:29:41.500 130 12588.70 128.88 54972.12 88888.00 2012-05-09 16:29:41.625 130 12588.73 128.88 54972.12 88888.00 2012-05-09 16:29:41.750 130 12588.73 128.90 54972.12 88888.00 2012-05-09 16:29:41.875 130 12588.77 128.90 54972.15 88888.00 2012-05-09 16:29:42.000 130 12588.75 128.90 54972.12 88888.00 2012-05-09 16:29:42.125 130 12588.73 128.95 54972.15 88888.00 2012-05-09 16:29:42.250 130 12588.70 128.97 54972.18 88888.00 2012-05-09 16:29:42.375 130 12588.65 128.95 54972.18 88888.00 2012-05-09 16:29:42.500 130 12588.65 128.95 54972.18 88888.00 2012-05-09 16:29:42.625 130 12588.73 128.97 54972.18 88888.00 2012-05-09 16:29:42.750 130 12588.77 128.93 54972.18 88888.00 2012-05-09 16:29:42.875 130 12588.73 128.90 54972.15 88888.00 2012-05-09 16:29:43.000 130 12588.75 128.90 54972.12 88888.00 2012-05-09 16:29:43.125 130 12588.75 128.95 54972.12 88888.00 2012-05-09 16:29:43.250 130 12588.70 129.00 54972.18 88888.00 2012-05-09 16:29:43.375 130 12588.77 129.00 54972.15 88888.00 2012-05-09 16:29:43.500 130 12588.75 128.97 54972.12 88888.00 2012-05-09 16:29:43.625 130 12588.67 129.00 54972.12 88888.00 2012-05-09 16:29:43.750 130 12588.73 129.00 54972.15 88888.00 2012-05-09 16:29:43.875 130 12588.67 129.03 54972.12 88888.00 2012-05-09 16:29:44.000 130 12588.58 129.03 54972.12 88888.00 2012-05-09 16:29:44.125 130 12588.62 129.05 54972.12 88888.00 2012-05-09 16:29:44.250 130 12588.65 129.03 54972.18 88888.00 2012-05-09 16:29:44.375 130 12588.62 129.07 54972.15 88888.00 2012-05-09 16:29:44.500 130 12588.52 129.05 54972.18 88888.00 2012-05-09 16:29:44.625 130 12588.50 129.00 54972.15 88888.00 2012-05-09 16:29:44.750 130 12588.52 129.00 54972.12 88888.00 2012-05-09 16:29:44.875 130 12588.52 129.03 54972.12 88888.00 2012-05-09 16:29:45.000 130 12588.52 129.03 54972.12 88888.00 2012-05-09 16:29:45.125 130 12588.52 129.05 54972.15 88888.00 2012-05-09 16:29:45.250 130 12588.50 129.00 54972.10 88888.00 2012-05-09 16:29:45.375 130 12588.48 128.97 54972.12 88888.00 2012-05-09 16:29:45.500 130 12588.45 129.00 54972.12 88888.00 2012-05-09 16:29:45.625 130 12588.40 129.03 54972.15 88888.00 2012-05-09 16:29:45.750 130 12588.35 129.03 54972.15 88888.00 2012-05-09 16:29:45.875 130 12588.38 129.03 54972.12 88888.00 2012-05-09 16:29:46.000 130 12588.35 129.05 54972.10 88888.00 2012-05-09 16:29:46.125 130 12588.38 129.05 54972.10 88888.00 2012-05-09 16:29:46.250 130 12588.35 129.03 54972.10 88888.00 2012-05-09 16:29:46.375 130 12588.38 129.03 54972.15 88888.00 2012-05-09 16:29:46.500 130 12588.33 129.03 54972.15 88888.00 2012-05-09 16:29:46.625 130 12588.35 129.00 54972.15 88888.00 2012-05-09 16:29:46.750 130 12588.33 129.03 54972.18 88888.00 2012-05-09 16:29:46.875 130 12588.30 129.03 54972.18 88888.00 2012-05-09 16:29:47.000 130 12588.25 129.05 54972.15 88888.00 2012-05-09 16:29:47.125 130 12588.15 129.05 54972.18 88888.00 2012-05-09 16:29:47.250 130 12588.10 128.97 54972.18 88888.00 2012-05-09 16:29:47.375 130 12588.08 128.97 54972.18 88888.00 2012-05-09 16:29:47.500 130 12588.08 128.97 54972.15 88888.00 2012-05-09 16:29:47.625 130 12588.10 129.03 54972.18 88888.00 2012-05-09 16:29:47.750 130 12588.12 129.03 54972.20 88888.00 2012-05-09 16:29:47.875 130 12588.08 129.00 54972.18 88888.00 2012-05-09 16:29:48.000 130 12588.02 129.00 54972.15 88888.00 2012-05-09 16:29:48.125 130 12588.00 129.00 54972.20 88888.00 2012-05-09 16:29:48.250 130 12587.92 128.97 54972.15 88888.00 2012-05-09 16:29:48.375 130 12587.98 129.00 54972.15 88888.00 2012-05-09 16:29:48.500 130 12588.00 128.97 54972.15 88888.00 2012-05-09 16:29:48.625 130 12588.02 128.97 54972.18 88888.00 2012-05-09 16:29:48.750 130 12588.02 128.95 54972.18 88888.00 2012-05-09 16:29:48.875 130 12587.98 129.00 54972.20 88888.00 2012-05-09 16:29:49.000 130 12587.98 128.95 54972.18 88888.00 2012-05-09 16:29:49.125 130 12587.95 128.93 54972.15 88888.00 2012-05-09 16:29:49.250 130 12587.90 128.95 54972.15 88888.00 2012-05-09 16:29:49.375 130 12587.95 128.95 54972.18 88888.00 2012-05-09 16:29:49.500 130 12587.95 128.93 54972.20 88888.00 2012-05-09 16:29:49.625 130 12587.90 128.93 54972.18 88888.00 2012-05-09 16:29:49.750 130 12587.90 128.90 54972.20 88888.00 2012-05-09 16:29:49.875 130 12587.98 128.90 54972.20 88888.00 2012-05-09 16:29:50.000 130 12587.95 128.88 54972.20 88888.00 2012-05-09 16:29:50.125 130 12587.88 128.82 54972.22 88888.00 2012-05-09 16:29:50.250 130 12587.88 128.85 54972.15 88888.00 2012-05-09 16:29:50.375 130 12587.92 128.88 54972.18 88888.00 2012-05-09 16:29:50.500 130 12587.88 128.90 54972.10 88888.00 2012-05-09 16:29:50.625 130 12587.90 128.85 54972.10 88888.00 2012-05-09 16:29:50.750 130 12587.88 128.85 54972.18 88888.00 2012-05-09 16:29:50.875 130 12587.83 128.82 54972.18 88888.00 2012-05-09 16:29:51.000 130 12587.80 128.82 54972.15 88888.00 2012-05-09 16:29:51.125 130 12587.83 128.82 54972.18 88888.00 2012-05-09 16:29:51.250 130 12587.85 128.80 54972.18 88888.00 2012-05-09 16:29:51.375 130 12587.85 128.78 54972.15 88888.00 2012-05-09 16:29:51.500 130 12587.80 128.75 54972.15 88888.00 2012-05-09 16:29:51.625 130 12587.75 128.72 54972.12 88888.00 2012-05-09 16:29:51.750 130 12587.75 128.75 54972.15 88888.00 2012-05-09 16:29:51.875 130 12587.77 128.78 54972.18 88888.00 2012-05-09 16:29:52.000 130 12587.75 128.80 54972.12 88888.00 2012-05-09 16:29:52.125 130 12587.75 128.80 54972.18 88888.00 2012-05-09 16:29:52.250 130 12587.80 128.75 54972.15 88888.00 2012-05-09 16:29:52.375 130 12587.85 128.72 54972.15 88888.00 2012-05-09 16:29:52.500 130 12587.88 128.75 54972.15 88888.00 2012-05-09 16:29:52.625 130 12587.88 128.78 54972.15 88888.00 2012-05-09 16:29:52.750 130 12587.92 128.78 54972.12 88888.00 2012-05-09 16:29:52.875 130 12587.95 128.75 54972.12 88888.00 2012-05-09 16:29:53.000 130 12587.95 128.72 54972.18 88888.00 2012-05-09 16:29:53.125 130 12587.95 128.68 54972.18 88888.00 2012-05-09 16:29:53.250 130 12587.98 128.70 54972.12 88888.00 2012-05-09 16:29:53.375 130 12588.02 128.72 54972.07 88888.00 2012-05-09 16:29:53.500 130 12588.05 128.72 54972.10 88888.00 2012-05-09 16:29:53.625 130 12588.12 128.68 54972.05 88888.00 2012-05-09 16:29:53.750 130 12588.15 128.70 54972.07 88888.00 2012-05-09 16:29:53.875 130 12588.08 128.68 54972.07 88888.00 2012-05-09 16:29:54.000 130 12588.10 128.65 54972.07 88888.00 2012-05-09 16:29:54.125 130 12588.17 128.70 54972.07 88888.00 2012-05-09 16:29:54.250 130 12588.20 128.68 54972.05 88888.00 2012-05-09 16:29:54.375 130 12588.17 128.68 54972.05 88888.00 2012-05-09 16:29:54.500 130 12588.20 128.72 54972.05 88888.00 2012-05-09 16:29:54.625 130 12588.23 128.70 54972.03 88888.00 2012-05-09 16:29:54.750 130 12588.25 128.68 54972.00 88888.00 2012-05-09 16:29:54.875 130 12588.33 128.72 54972.00 88888.00 2012-05-09 16:29:55.000 130 12588.38 128.78 54972.00 88888.00 2012-05-09 16:29:55.125 130 12588.38 128.75 54972.00 88888.00 2012-05-09 16:29:55.250 130 12588.33 128.70 54972.03 88888.00 2012-05-09 16:29:55.375 130 12588.40 128.72 54972.03 88888.00 2012-05-09 16:29:55.500 130 12588.48 128.72 54972.00 88888.00 2012-05-09 16:29:55.625 130 12588.50 128.72 54972.00 88888.00 2012-05-09 16:29:55.750 130 12588.58 128.78 54972.00 88888.00 2012-05-09 16:29:55.875 130 12588.67 128.75 54972.03 88888.00 2012-05-09 16:29:56.000 130 12588.70 128.72 54971.97 88888.00 2012-05-09 16:29:56.125 130 12588.65 128.72 54971.97 88888.00 2012-05-09 16:29:56.250 130 12588.62 128.75 54971.97 88888.00 2012-05-09 16:29:56.375 130 12588.70 128.75 54971.97 88888.00 2012-05-09 16:29:56.500 130 12588.67 128.70 54971.93 88888.00 2012-05-09 16:29:56.625 130 12588.73 128.70 54971.95 88888.00 2012-05-09 16:29:56.750 130 12588.80 128.72 54971.95 88888.00 2012-05-09 16:29:56.875 130 12588.83 128.72 54971.95 88888.00 2012-05-09 16:29:57.000 130 12588.88 128.72 54971.90 88888.00 2012-05-09 16:29:57.125 130 12588.92 128.72 54971.93 88888.00 2012-05-09 16:29:57.250 130 12588.92 128.72 54971.93 88888.00 2012-05-09 16:29:57.375 130 12588.92 128.72 54971.93 88888.00 2012-05-09 16:29:57.500 130 12588.95 128.72 54971.93 88888.00 2012-05-09 16:29:57.625 130 12589.02 128.75 54971.93 88888.00 2012-05-09 16:29:57.750 130 12589.08 128.72 54971.93 88888.00 2012-05-09 16:29:57.875 130 12589.10 128.70 54971.93 88888.00 2012-05-09 16:29:58.000 130 12589.17 128.70 54971.90 88888.00 2012-05-09 16:29:58.125 130 12589.20 128.70 54971.88 88888.00 2012-05-09 16:29:58.250 130 12589.23 128.68 54971.88 88888.00 2012-05-09 16:29:58.375 130 12589.27 128.70 54971.88 88888.00 2012-05-09 16:29:58.500 130 12589.30 128.70 54971.88 88888.00 2012-05-09 16:29:58.625 130 12589.27 128.68 54971.85 88888.00 2012-05-09 16:29:58.750 130 12589.30 128.68 54971.88 88888.00 2012-05-09 16:29:58.875 130 12589.27 128.70 54971.88 88888.00 2012-05-09 16:29:59.000 130 12589.27 128.72 54971.90 88888.00 2012-05-09 16:29:59.125 130 12589.35 128.72 54971.90 88888.00 2012-05-09 16:29:59.250 130 12589.38 128.70 54971.93 88888.00 2012-05-09 16:29:59.375 130 12589.40 128.70 54971.88 88888.00 2012-05-09 16:29:59.500 130 12589.45 128.65 54971.82 88888.00 2012-05-09 16:29:59.625 130 12589.48 128.68 54971.85 88888.00 2012-05-09 16:29:59.750 130 12589.48 128.68 54971.88 88888.00 2012-05-09 16:29:59.875 130 12589.50 128.62 54971.85 88888.00 2012-05-09 16:30:00.000 130 12589.55 128.62 54971.82 88888.00 2012-05-09 16:30:00.125 130 12589.55 128.62 54971.80 88888.00 2012-05-09 16:30:00.250 130 12589.48 128.57 54971.82 88888.00 2012-05-09 16:30:00.375 130 12589.48 128.57 54971.82 88888.00 2012-05-09 16:30:00.500 130 12589.52 128.60 54971.85 88888.00 2012-05-09 16:30:00.625 130 12589.55 128.57 54971.85 88888.00 2012-05-09 16:30:00.750 130 12589.55 128.55 54971.82 88888.00 2012-05-09 16:30:00.875 130 12589.52 128.53 54971.82 88888.00 2012-05-09 16:30:01.000 130 12589.58 128.50 54971.82 88888.00 2012-05-09 16:30:01.125 130 12589.58 128.53 54971.80 88888.00 2012-05-09 16:30:01.250 130 12589.55 128.50 54971.82 88888.00 2012-05-09 16:30:01.375 130 12589.50 128.47 54971.80 88888.00 2012-05-09 16:30:01.500 130 12589.52 128.47 54971.82 88888.00 2012-05-09 16:30:01.625 130 12589.55 128.50 54971.82 88888.00 2012-05-09 16:30:01.750 130 12589.58 128.45 54971.80 88888.00 2012-05-09 16:30:01.875 130 12589.58 128.40 54971.80 88888.00 2012-05-09 16:30:02.000 130 12589.52 128.40 54971.75 88888.00 2012-05-09 16:30:02.125 130 12589.52 128.40 54971.80 88888.00 2012-05-09 16:30:02.250 130 12589.52 128.35 54971.82 88888.00 2012-05-09 16:30:02.375 130 12589.50 128.32 54971.85 88888.00 2012-05-09 16:30:02.500 130 12589.42 128.28 54971.82 88888.00 2012-05-09 16:30:02.625 130 12589.52 128.28 54971.82 88888.00 2012-05-09 16:30:02.750 130 12589.60 128.28 54971.80 88888.00 2012-05-09 16:30:02.875 130 12589.60 128.25 54971.82 88888.00 2012-05-09 16:30:03.000 130 12589.55 128.20 54971.78 88888.00 2012-05-09 16:30:03.125 130 12589.52 128.25 54971.82 88888.00 2012-05-09 16:30:03.250 130 12589.58 128.22 54971.85 88888.00 2012-05-09 16:30:03.375 130 12589.62 128.18 54971.85 88888.00 2012-05-09 16:30:03.500 130 12589.58 128.10 54971.85 88888.00 2012-05-09 16:30:03.625 130 12589.52 128.10 54971.85 88888.00 2012-05-09 16:30:03.750 130 12589.55 128.10 54971.85 88888.00 2012-05-09 16:30:03.875 130 12589.62 128.05 54971.88 88888.00 2012-05-09 16:30:04.000 130 12589.58 128.05 54971.82 88888.00 2012-05-09 16:30:04.125 130 12589.50 128.05 54971.88 88888.00 2012-05-09 16:30:04.250 130 12589.50 128.03 54971.88 88888.00 2012-05-09 16:30:04.375 130 12589.55 128.00 54971.85 88888.00 2012-05-09 16:30:04.500 130 12589.58 128.00 54971.85 88888.00 2012-05-09 16:30:04.625 130 12589.48 127.97 54971.88 88888.00 2012-05-09 16:30:04.750 130 12589.38 127.88 54971.90 88888.00 2012-05-09 16:30:04.875 130 12589.33 127.85 54971.88 88888.00 2012-05-09 16:30:05.000 130 12589.40 127.85 54971.90 88888.00 2012-05-09 16:30:05.125 130 12589.48 127.85 54971.90 88888.00 2012-05-09 16:30:05.250 130 12589.42 127.80 54971.90 88888.00 2012-05-09 16:30:05.375 130 12589.45 127.80 54971.88 88888.00 2012-05-09 16:30:05.500 130 12589.48 127.78 54971.90 88888.00 2012-05-09 16:30:05.625 130 12589.40 127.72 54971.82 88888.00 2012-05-09 16:30:05.750 130 12589.40 127.70 54971.85 88888.00 2012-05-09 16:30:05.875 130 12589.42 127.67 54971.88 88888.00 2012-05-09 16:30:06.000 130 12589.42 127.65 54971.85 88888.00 2012-05-09 16:30:06.125 130 12589.45 127.62 54971.88 88888.00 2012-05-09 16:30:06.250 130 12589.42 127.60 54971.93 88888.00 2012-05-09 16:30:06.375 130 12589.42 127.60 54971.93 88888.00 2012-05-09 16:30:06.500 130 12589.35 127.60 54971.90 88888.00 2012-05-09 16:30:06.625 130 12589.38 127.55 54971.82 88888.00 2012-05-09 16:30:06.750 130 12589.40 127.55 54971.88 88888.00 2012-05-09 16:30:06.875 130 12589.42 127.53 54971.90 88888.00 2012-05-09 16:30:07.000 130 12589.42 127.53 54971.93 88888.00 2012-05-09 16:30:07.125 130 12589.38 127.47 54971.90 88888.00 2012-05-09 16:30:07.250 130 12589.40 127.42 54971.90 88888.00 2012-05-09 16:30:07.375 130 12589.40 127.45 54971.88 88888.00 2012-05-09 16:30:07.500 130 12589.40 127.40 54971.88 88888.00 2012-05-09 16:30:07.625 130 12589.42 127.38 54971.82 88888.00 2012-05-09 16:30:07.750 130 12589.35 127.38 54971.90 88888.00 2012-05-09 16:30:07.875 130 12589.48 127.35 54971.88 88888.00 2012-05-09 16:30:08.000 130 12589.48 127.35 54971.88 88888.00 2012-05-09 16:30:08.125 130 12589.42 127.33 54971.88 88888.00 2012-05-09 16:30:08.250 130 12589.42 127.28 54971.90 88888.00 2012-05-09 16:30:08.375 130 12589.48 127.30 54971.93 88888.00 2012-05-09 16:30:08.500 130 12589.50 127.22 54971.90 88888.00 2012-05-09 16:30:08.625 130 12589.48 127.22 54971.93 88888.00 2012-05-09 16:30:08.750 130 12589.52 127.22 54971.90 88888.00 2012-05-09 16:30:08.875 130 12589.52 127.17 54971.93 88888.00 2012-05-09 16:30:09.000 130 12589.52 127.20 54971.95 88888.00 2012-05-09 16:30:09.125 130 12589.50 127.20 54971.93 88888.00 2012-05-09 16:30:09.250 130 12589.42 127.17 54971.93 88888.00 2012-05-09 16:30:09.375 130 12589.55 127.17 54971.93 88888.00 2012-05-09 16:30:09.500 130 12589.55 127.20 54971.93 88888.00 2012-05-09 16:30:09.625 130 12589.50 127.15 54971.90 88888.00 2012-05-09 16:30:09.750 130 12589.42 127.10 54971.90 88888.00 2012-05-09 16:30:09.875 130 12589.42 127.10 54971.88 88888.00 2012-05-09 16:30:10.000 130 12589.55 127.10 54971.88 88888.00 2012-05-09 16:30:10.125 130 12589.60 127.10 54971.90 88888.00 2012-05-09 16:30:10.250 130 12589.55 127.08 54971.93 88888.00 2012-05-09 16:30:10.375 130 12589.55 127.10 54971.93 88888.00 2012-05-09 16:30:10.500 130 12589.58 127.12 54971.93 88888.00 2012-05-09 16:30:10.625 130 12589.60 127.12 54971.93 88888.00 2012-05-09 16:30:10.750 130 12589.65 127.08 54971.95 88888.00 2012-05-09 16:30:10.875 130 12589.60 127.08 54971.90 88888.00 2012-05-09 16:30:11.000 130 12589.60 127.05 54971.90 88888.00 2012-05-09 16:30:11.125 130 12589.60 127.05 54971.90 88888.00 2012-05-09 16:30:11.250 130 12589.60 127.03 54971.88 88888.00 2012-05-09 16:30:11.375 130 12589.65 127.00 54971.93 88888.00 2012-05-09 16:30:11.500 130 12589.62 127.03 54971.93 88888.00 2012-05-09 16:30:11.625 130 12589.60 127.05 54971.90 88888.00 2012-05-09 16:30:11.750 130 12589.67 127.05 54971.93 88888.00 2012-05-09 16:30:11.875 130 12589.62 126.97 54971.90 88888.00 2012-05-09 16:30:12.000 130 12589.58 127.00 54971.90 88888.00 2012-05-09 16:30:12.125 130 12589.60 127.03 54971.95 88888.00 2012-05-09 16:30:12.250 130 12589.52 126.97 54971.95 88888.00 2012-05-09 16:30:12.375 130 12589.50 126.97 54971.93 88888.00 2012-05-09 16:30:12.500 130 12589.50 126.95 54971.93 88888.00 2012-05-09 16:30:12.625 130 12589.48 126.95 54971.90 88888.00 2012-05-09 16:30:12.750 130 12589.48 126.95 54971.93 88888.00 2012-05-09 16:30:12.875 130 12589.50 126.92 54971.95 88888.00 2012-05-09 16:30:13.000 130 12589.50 126.92 54971.93 88888.00 2012-05-09 16:30:13.125 130 12589.50 126.95 54971.93 88888.00 2012-05-09 16:30:13.250 130 12589.48 126.92 54971.95 88888.00 2012-05-09 16:30:13.375 130 12589.50 126.92 54971.95 88888.00 2012-05-09 16:30:13.500 130 12589.48 126.90 54971.95 88888.00 2012-05-09 16:30:13.625 130 12589.40 126.85 54971.95 88888.00 2012-05-09 16:30:13.750 130 12589.35 126.85 54971.93 88888.00 2012-05-09 16:30:13.875 130 12589.30 126.88 54971.93 88888.00 2012-05-09 16:30:14.000 130 12589.25 126.88 54971.95 88888.00 2012-05-09 16:30:14.125 130 12589.25 126.85 54971.95 88888.00 2012-05-09 16:30:14.250 130 12589.25 126.85 54971.97 88888.00 2012-05-09 16:30:14.375 130 12589.30 126.83 54971.97 88888.00 2012-05-09 16:30:14.500 130 12589.30 126.80 54971.97 88888.00 2012-05-09 16:30:14.625 130 12589.35 126.83 54972.00 88888.00 2012-05-09 16:30:14.750 130 12589.30 126.78 54972.00 88888.00 2012-05-09 16:30:14.875 130 12589.23 126.75 54971.95 88888.00 2012-05-09 16:30:15.000 130 12589.23 126.75 54972.03 88888.00 2012-05-09 16:30:15.125 130 12589.20 126.78 54972.00 88888.00 2012-05-09 16:30:15.250 130 12589.17 126.78 54972.00 88888.00 2012-05-09 16:30:15.375 130 12589.15 126.75 54972.00 88888.00 2012-05-09 16:30:15.500 130 12589.15 126.72 54971.97 88888.00 2012-05-09 16:30:15.625 130 12589.05 126.70 54972.03 88888.00 2012-05-09 16:30:15.750 130 12589.02 126.67 54972.05 88888.00 2012-05-09 16:30:15.875 130 12589.00 126.67 54972.03 88888.00 2012-05-09 16:30:16.000 130 12588.98 126.62 54972.00 88888.00 2012-05-09 16:30:16.125 130 12588.95 126.65 54972.05 88888.00 2012-05-09 16:30:16.250 130 12588.95 126.60 54972.05 88888.00 2012-05-09 16:30:16.375 130 12588.95 126.60 54972.05 88888.00 2012-05-09 16:30:16.500 130 12589.00 126.62 54972.05 88888.00 2012-05-09 16:30:16.625 130 12589.00 126.58 54972.05 88888.00 2012-05-09 16:30:16.750 130 12588.95 126.55 54972.07 88888.00 2012-05-09 16:30:16.875 130 12588.92 126.58 54972.05 88888.00 2012-05-09 16:30:17.000 130 12588.92 126.58 54972.05 88888.00 2012-05-09 16:30:17.125 130 12588.95 126.58 54972.05 88888.00 2012-05-09 16:30:17.250 130 12588.88 126.55 54972.07 88888.00 2012-05-09 16:30:17.375 130 12588.88 126.53 54972.07 88888.00 2012-05-09 16:30:17.500 130 12588.80 126.47 54972.10 88888.00 2012-05-09 16:30:17.625 130 12588.75 126.47 54972.10 88888.00 2012-05-09 16:30:17.750 130 12588.77 126.47 54972.07 88888.00 2012-05-09 16:30:17.875 130 12588.77 126.45 54972.07 88888.00 2012-05-09 16:30:18.000 130 12588.80 126.53 54972.15 88888.00 2012-05-09 16:30:18.125 130 12588.77 126.50 54972.10 88888.00 2012-05-09 16:30:18.250 130 12588.73 126.45 54972.07 88888.00 2012-05-09 16:30:18.375 130 12588.75 126.45 54972.10 88888.00 2012-05-09 16:30:18.500 130 12588.77 126.42 54972.07 88888.00 2012-05-09 16:30:18.625 130 12588.83 126.42 54972.12 88888.00 2012-05-09 16:30:18.750 130 12588.80 126.42 54972.12 88888.00 2012-05-09 16:30:18.875 130 12588.77 126.40 54972.10 88888.00 2012-05-09 16:30:19.000 130 12588.75 126.38 54972.12 88888.00 2012-05-09 16:30:19.125 130 12588.70 126.35 54972.10 88888.00 2012-05-09 16:30:19.250 130 12588.62 126.35 54972.15 88888.00 2012-05-09 16:30:19.375 130 12588.65 126.35 54972.18 88888.00 2012-05-09 16:30:19.500 130 12588.62 126.38 54972.18 88888.00 2012-05-09 16:30:19.625 130 12588.58 126.38 54972.20 88888.00 2012-05-09 16:30:19.750 130 12588.62 126.33 54972.15 88888.00 2012-05-09 16:30:19.875 130 12588.62 126.33 54972.18 88888.00 2012-05-09 16:30:20.000 130 12588.55 126.30 54972.18 88888.00 2012-05-09 16:30:20.125 130 12588.52 126.30 54972.18 88888.00 2012-05-09 16:30:20.250 130 12588.58 126.33 54972.18 88888.00 2012-05-09 16:30:20.375 130 12588.62 126.30 54972.15 88888.00 2012-05-09 16:30:20.500 130 12588.65 126.28 54972.15 88888.00 2012-05-09 16:30:20.625 130 12588.67 126.28 54972.18 88888.00 2012-05-09 16:30:20.750 130 12588.67 126.25 54972.20 88888.00 2012-05-09 16:30:20.875 130 12588.67 126.28 54972.20 88888.00 2012-05-09 16:30:21.000 130 12588.62 126.28 54972.18 88888.00 2012-05-09 16:30:21.125 130 12588.65 126.28 54972.18 88888.00 2012-05-09 16:30:21.250 130 12588.62 126.28 54972.15 88888.00 2012-05-09 16:30:21.375 130 12588.65 126.30 54972.15 88888.00 2012-05-09 16:30:21.500 130 12588.62 126.28 54972.12 88888.00 2012-05-09 16:30:21.625 130 12588.62 126.22 54972.15 88888.00 2012-05-09 16:30:21.750 130 12588.65 126.28 54972.15 88888.00 2012-05-09 16:30:21.875 130 12588.65 126.25 54972.15 88888.00 2012-05-09 16:30:22.000 130 12588.58 126.22 54972.15 88888.00 2012-05-09 16:30:22.125 130 12588.55 126.22 54972.20 88888.00 2012-05-09 16:30:22.250 130 12588.55 126.22 54972.15 88888.00 2012-05-09 16:30:22.375 130 12588.58 126.28 54972.18 88888.00 2012-05-09 16:30:22.500 130 12588.55 126.25 54972.15 88888.00 2012-05-09 16:30:22.625 130 12588.55 126.22 54972.12 88888.00 2012-05-09 16:30:22.750 130 12588.52 126.22 54972.15 88888.00 2012-05-09 16:30:22.875 130 12588.52 126.20 54972.12 88888.00 2012-05-09 16:30:23.000 130 12588.65 126.17 54972.10 88888.00 2012-05-09 16:30:23.125 130 12588.67 126.22 54972.18 88888.00 2012-05-09 16:30:23.250 130 12588.58 126.22 54972.20 88888.00 2012-05-09 16:30:23.375 130 12588.67 126.28 54972.22 88888.00 2012-05-09 16:30:23.500 130 12588.65 126.25 54972.20 88888.00 2012-05-09 16:30:23.625 130 12588.62 126.20 54972.12 88888.00 2012-05-09 16:30:23.750 130 12588.58 126.20 54972.15 88888.00 2012-05-09 16:30:23.875 130 12588.60 126.20 54972.12 88888.00 2012-05-09 16:30:24.000 130 12588.62 126.20 54972.12 88888.00 2012-05-09 16:30:24.125 130 12588.62 126.22 54972.12 88888.00 2012-05-09 16:30:24.250 130 12588.70 126.30 54972.15 88888.00 2012-05-09 16:30:24.375 130 12588.75 126.30 54972.15 88888.00 2012-05-09 16:30:24.500 130 12588.70 126.28 54972.10 88888.00 2012-05-09 16:30:24.625 130 12588.65 126.28 54972.12 88888.00 2012-05-09 16:30:24.750 130 12588.62 126.30 54972.12 88888.00 2012-05-09 16:30:24.875 130 12588.67 126.28 54972.12 88888.00 2012-05-09 16:30:25.000 130 12588.73 126.28 54972.15 88888.00 2012-05-09 16:30:25.125 130 12588.67 126.25 54972.12 88888.00 2012-05-09 16:30:25.250 130 12588.62 126.20 54972.12 88888.00 2012-05-09 16:30:25.375 130 12588.60 126.20 54972.10 88888.00 2012-05-09 16:30:25.500 130 12588.58 126.22 54972.10 88888.00 2012-05-09 16:30:25.625 130 12588.60 126.25 54972.12 88888.00 2012-05-09 16:30:25.750 130 12588.65 126.22 54972.12 88888.00 2012-05-09 16:30:25.875 130 12588.73 126.25 54972.12 88888.00 2012-05-09 16:30:26.000 130 12588.80 126.25 54972.12 88888.00 2012-05-09 16:30:26.125 130 12588.85 126.25 54972.15 88888.00 2012-05-09 16:30:26.250 130 12588.77 126.25 54972.15 88888.00 2012-05-09 16:30:26.375 130 12588.73 126.28 54972.15 88888.00 2012-05-09 16:30:26.500 130 12588.73 126.28 54972.12 88888.00 2012-05-09 16:30:26.625 130 12588.75 126.30 54972.10 88888.00 2012-05-09 16:30:26.750 130 12588.73 126.30 54972.15 88888.00 2012-05-09 16:30:26.875 130 12588.77 126.28 54972.15 88888.00 2012-05-09 16:30:27.000 130 12588.75 126.25 54972.12 88888.00 2012-05-09 16:30:27.125 130 12588.77 126.28 54972.12 88888.00 2012-05-09 16:30:27.250 130 12588.77 126.30 54972.12 88888.00 2012-05-09 16:30:27.375 130 12588.73 126.30 54972.12 88888.00 2012-05-09 16:30:27.500 130 12588.70 126.28 54972.12 88888.00 2012-05-09 16:30:27.625 130 12588.70 126.33 54972.15 88888.00 2012-05-09 16:30:27.750 130 12588.75 126.33 54972.15 88888.00 2012-05-09 16:30:27.875 130 12588.77 126.30 54972.12 88888.00 2012-05-09 16:30:28.000 130 12588.77 126.30 54972.12 88888.00 2012-05-09 16:30:28.125 130 12588.73 126.30 54972.15 88888.00 2012-05-09 16:30:28.250 130 12588.65 126.25 54972.12 88888.00 2012-05-09 16:30:28.375 130 12588.62 126.25 54972.10 88888.00 2012-05-09 16:30:28.500 130 12588.62 126.28 54972.12 88888.00 2012-05-09 16:30:28.625 130 12588.70 126.28 54972.12 88888.00 2012-05-09 16:30:28.750 130 12588.73 126.30 54972.12 88888.00 2012-05-09 16:30:28.875 130 12588.73 126.33 54972.12 88888.00 2012-05-09 16:30:29.000 130 12588.70 126.25 54972.15 88888.00 2012-05-09 16:30:29.125 130 12588.62 126.25 54972.10 88888.00 2012-05-09 16:30:29.250 130 12588.60 126.25 54972.10 88888.00 2012-05-09 16:30:29.375 130 12588.65 126.28 54972.05 88888.00 2012-05-09 16:30:29.500 130 12588.65 126.25 54972.07 88888.00 2012-05-09 16:30:29.625 130 12588.65 126.25 54972.12 88888.00 2012-05-09 16:30:29.750 130 12588.70 126.25 54972.12 88888.00 2012-05-09 16:30:29.875 130 12588.77 126.22 54972.12 88888.00 2012-05-09 16:30:30.000 130 12588.80 126.25 54972.12 88888.00 2012-05-09 16:30:30.125 130 12588.77 126.22 54972.12 88888.00 2012-05-09 16:30:30.250 130 12588.73 126.17 54972.12 88888.00 2012-05-09 16:30:30.375 130 12588.77 126.17 54972.12 88888.00 2012-05-09 16:30:30.500 130 12588.77 126.17 54972.15 88888.00 2012-05-09 16:30:30.625 130 12588.77 126.15 54972.15 88888.00 2012-05-09 16:30:30.750 130 12588.83 126.17 54972.15 88888.00 2012-05-09 16:30:30.875 130 12588.85 126.17 54972.15 88888.00 2012-05-09 16:30:31.000 130 12588.88 126.17 54972.12 88888.00 2012-05-09 16:30:31.125 130 12588.90 126.15 54972.12 88888.00 2012-05-09 16:30:31.250 130 12588.88 126.12 54972.12 88888.00 2012-05-09 16:30:31.375 130 12588.85 126.12 54972.15 88888.00 2012-05-09 16:30:31.500 130 12588.80 126.15 54972.18 88888.00 2012-05-09 16:30:31.625 130 12588.77 126.12 54972.20 88888.00 2012-05-09 16:30:31.750 130 12588.73 126.10 54972.12 88888.00 2012-05-09 16:30:31.875 130 12588.77 126.05 54972.10 88888.00 2012-05-09 16:30:32.000 130 12588.80 126.08 54972.15 88888.00 2012-05-09 16:30:32.125 130 12588.77 126.10 54972.18 88888.00 2012-05-09 16:30:32.250 130 12588.77 126.05 54972.15 88888.00 2012-05-09 16:30:32.375 130 12588.80 126.08 54972.12 88888.00 2012-05-09 16:30:32.500 130 12588.77 126.03 54972.12 88888.00 2012-05-09 16:30:32.625 130 12588.73 126.00 54972.15 88888.00 2012-05-09 16:30:32.750 130 12588.73 126.03 54972.20 88888.00 2012-05-09 16:30:32.875 130 12588.75 126.00 54972.20 88888.00 2012-05-09 16:30:33.000 130 12588.75 125.92 54972.18 88888.00 2012-05-09 16:30:33.125 130 12588.75 125.97 54972.18 88888.00 2012-05-09 16:30:33.250 130 12588.70 125.95 54972.18 88888.00 2012-05-09 16:30:33.375 130 12588.73 125.92 54972.18 88888.00 2012-05-09 16:30:33.500 130 12588.65 125.92 54972.15 88888.00 2012-05-09 16:30:33.625 130 12588.67 125.85 54972.18 88888.00 2012-05-09 16:30:33.750 130 12588.60 125.85 54972.15 88888.00 2012-05-09 16:30:33.875 130 12588.60 125.83 54972.18 88888.00 2012-05-09 16:30:34.000 130 12588.62 125.80 54972.15 88888.00 2012-05-09 16:30:34.125 130 12588.65 125.80 54972.15 88888.00 2012-05-09 16:30:34.250 130 12588.65 125.75 54972.18 88888.00 2012-05-09 16:30:34.375 130 12588.67 125.78 54972.20 88888.00 2012-05-09 16:30:34.500 130 12588.58 125.78 54972.22 88888.00 2012-05-09 16:30:34.625 130 12588.58 125.75 54972.22 88888.00 2012-05-09 16:30:34.750 130 12588.52 125.70 54972.18 88888.00 2012-05-09 16:30:34.875 130 12588.55 125.67 54972.22 88888.00 2012-05-09 16:30:35.000 130 12588.55 125.70 54972.22 88888.00 2012-05-09 16:30:35.125 130 12588.50 125.67 54972.18 88888.00 2012-05-09 16:30:35.250 130 12588.48 125.62 54972.20 88888.00 2012-05-09 16:30:35.375 130 12588.50 125.62 54972.22 88888.00 2012-05-09 16:30:35.500 130 12588.48 125.65 54972.25 88888.00 2012-05-09 16:30:35.625 130 12588.42 125.62 54972.25 88888.00 2012-05-09 16:30:35.750 130 12588.42 125.60 54972.28 88888.00 2012-05-09 16:30:35.875 130 12588.42 125.60 54972.25 88888.00 2012-05-09 16:30:36.000 130 12588.45 125.58 54972.25 88888.00 2012-05-09 16:30:36.125 130 12588.45 125.53 54972.28 88888.00 2012-05-09 16:30:36.250 130 12588.35 125.53 54972.25 88888.00 2012-05-09 16:30:36.375 130 12588.38 125.53 54972.22 88888.00 2012-05-09 16:30:36.500 130 12588.40 125.47 54972.22 88888.00 2012-05-09 16:30:36.625 130 12588.38 125.45 54972.25 88888.00 2012-05-09 16:30:36.750 130 12588.38 125.47 54972.28 88888.00 2012-05-09 16:30:36.875 130 12588.40 125.47 54972.25 88888.00 2012-05-09 16:30:37.000 130 12588.35 125.42 54972.25 88888.00 2012-05-09 16:30:37.125 130 12588.35 125.42 54972.30 88888.00 2012-05-09 16:30:37.250 130 12588.27 125.40 54972.28 88888.00 2012-05-09 16:30:37.375 130 12588.25 125.38 54972.25 88888.00 2012-05-09 16:30:37.500 130 12588.25 125.40 54972.22 88888.00 2012-05-09 16:30:37.625 130 12588.25 125.42 54972.28 88888.00 2012-05-09 16:30:37.750 130 12588.20 125.40 54972.30 88888.00 2012-05-09 16:30:37.875 130 12588.23 125.35 54972.28 88888.00 2012-05-09 16:30:38.000 130 12588.23 125.40 54972.28 88888.00 2012-05-09 16:30:38.125 130 12588.25 125.38 54972.30 88888.00 2012-05-09 16:30:38.250 130 12588.25 125.35 54972.32 88888.00 2012-05-09 16:30:38.375 130 12588.25 125.35 54972.30 88888.00 2012-05-09 16:30:38.500 130 12588.27 125.33 54972.28 88888.00 2012-05-09 16:30:38.625 130 12588.25 125.33 54972.25 88888.00 2012-05-09 16:30:38.750 130 12588.15 125.30 54972.25 88888.00 2012-05-09 16:30:38.875 130 12588.17 125.33 54972.30 88888.00 2012-05-09 16:30:39.000 130 12588.15 125.30 54972.28 88888.00 2012-05-09 16:30:39.125 130 12588.12 125.30 54972.30 88888.00 2012-05-09 16:30:39.250 130 12588.05 125.25 54972.28 88888.00 2012-05-09 16:30:39.375 130 12588.15 125.25 54972.28 88888.00 2012-05-09 16:30:39.500 130 12588.15 125.30 54972.32 88888.00 2012-05-09 16:30:39.625 130 12588.12 125.28 54972.32 88888.00 2012-05-09 16:30:39.750 130 12588.05 125.22 54972.28 88888.00 2012-05-09 16:30:39.875 130 12588.05 125.20 54972.32 88888.00 2012-05-09 16:30:40.000 130 12588.05 125.25 54972.32 88888.00 2012-05-09 16:30:40.125 130 12588.00 125.25 54972.35 88888.00 2012-05-09 16:30:40.250 130 12587.92 125.22 54972.32 88888.00 2012-05-09 16:30:40.375 130 12587.95 125.22 54972.30 88888.00 2012-05-09 16:30:40.500 130 12587.92 125.22 54972.30 88888.00 2012-05-09 16:30:40.625 130 12587.98 125.20 54972.30 88888.00 2012-05-09 16:30:40.750 130 12587.98 125.25 54972.35 88888.00 2012-05-09 16:30:40.875 130 12587.95 125.25 54972.35 88888.00 2012-05-09 16:30:41.000 130 12587.92 125.20 54972.30 88888.00 2012-05-09 16:30:41.125 130 12587.92 125.20 54972.30 88888.00 2012-05-09 16:30:41.250 130 12587.85 125.20 54972.30 88888.00 2012-05-09 16:30:41.375 130 12587.83 125.22 54972.28 88888.00 2012-05-09 16:30:41.500 130 12587.88 125.22 54972.30 88888.00 2012-05-09 16:30:41.625 130 12587.88 125.28 54972.30 88888.00 2012-05-09 16:30:41.750 130 12587.80 125.25 54972.35 88888.00 2012-05-09 16:30:41.875 130 12587.80 125.22 54972.30 88888.00 2012-05-09 16:30:42.000 130 12587.75 125.22 54972.32 88888.00 2012-05-09 16:30:42.125 130 12587.73 125.22 54972.32 88888.00 2012-05-09 16:30:42.250 130 12587.67 125.25 54972.32 88888.00 2012-05-09 16:30:42.375 130 12587.70 125.28 54972.32 88888.00 2012-05-09 16:30:42.500 130 12587.70 125.25 54972.30 88888.00 2012-05-09 16:30:42.625 130 12587.65 125.20 54972.30 88888.00 2012-05-09 16:30:42.750 130 12587.60 125.25 54972.30 88888.00 2012-05-09 16:30:42.875 130 12587.62 125.22 54972.30 88888.00 2012-05-09 16:30:43.000 130 12587.70 125.30 54972.28 88888.00 2012-05-09 16:30:43.125 130 12587.62 125.28 54972.32 88888.00 2012-05-09 16:30:43.250 130 12587.60 125.28 54972.35 88888.00 2012-05-09 16:30:43.375 130 12587.55 125.30 54972.35 88888.00 2012-05-09 16:30:43.500 130 12587.60 125.30 54972.30 88888.00 2012-05-09 16:30:43.625 130 12587.62 125.30 54972.30 88888.00 2012-05-09 16:30:43.750 130 12587.58 125.33 54972.30 88888.00 2012-05-09 16:30:43.875 130 12587.55 125.35 54972.30 88888.00 2012-05-09 16:30:44.000 130 12587.60 125.40 54972.30 88888.00 2012-05-09 16:30:44.125 130 12587.55 125.38 54972.32 88888.00 2012-05-09 16:30:44.250 130 12587.50 125.35 54972.28 88888.00 2012-05-09 16:30:44.375 130 12587.45 125.35 54972.28 88888.00 2012-05-09 16:30:44.500 130 12587.45 125.35 54972.28 88888.00 2012-05-09 16:30:44.625 130 12587.48 125.35 54972.28 88888.00 2012-05-09 16:30:44.750 130 12587.45 125.35 54972.25 88888.00 2012-05-09 16:30:44.875 130 12587.48 125.42 54972.28 88888.00 2012-05-09 16:30:45.000 130 12587.45 125.40 54972.28 88888.00 2012-05-09 16:30:45.125 130 12587.40 125.38 54972.25 88888.00 2012-05-09 16:30:45.250 130 12587.35 125.40 54972.25 88888.00 2012-05-09 16:30:45.375 130 12587.38 125.40 54972.22 88888.00 2012-05-09 16:30:45.500 130 12587.35 125.45 54972.22 88888.00 2012-05-09 16:30:45.625 130 12587.35 125.45 54972.25 88888.00 2012-05-09 16:30:45.750 130 12587.35 125.40 54972.25 88888.00 2012-05-09 16:30:45.875 130 12587.38 125.42 54972.25 88888.00 2012-05-09 16:30:46.000 130 12587.42 125.42 54972.22 88888.00 2012-05-09 16:30:46.125 130 12587.38 125.42 54972.25 88888.00 2012-05-09 16:30:46.250 130 12587.27 125.42 54972.32 88888.00 2012-05-09 16:30:46.375 130 12587.30 125.45 54972.30 88888.00 2012-05-09 16:30:46.500 130 12587.30 125.47 54972.28 88888.00 2012-05-09 16:30:46.625 130 12587.30 125.45 54972.28 88888.00 2012-05-09 16:30:46.750 130 12587.30 125.42 54972.22 88888.00 2012-05-09 16:30:46.875 130 12587.30 125.42 54972.25 88888.00 2012-05-09 16:30:47.000 130 12587.20 125.38 54972.20 88888.00 2012-05-09 16:30:47.125 130 12587.12 125.35 54972.20 88888.00 2012-05-09 16:30:47.250 130 12587.15 125.40 54972.28 88888.00 2012-05-09 16:30:47.375 130 12587.17 125.42 54972.28 88888.00 2012-05-09 16:30:47.500 130 12587.17 125.40 54972.25 88888.00 2012-05-09 16:30:47.625 130 12587.25 125.42 54972.28 88888.00 2012-05-09 16:30:47.750 130 12587.25 125.38 54972.25 88888.00 2012-05-09 16:30:47.875 130 12587.23 125.35 54972.25 88888.00 2012-05-09 16:30:48.000 130 12587.23 125.38 54972.22 88888.00 2012-05-09 16:30:48.125 130 12587.23 125.35 54972.25 88888.00 2012-05-09 16:30:48.250 130 12587.17 125.38 54972.28 88888.00 2012-05-09 16:30:48.375 130 12587.15 125.35 54972.25 88888.00 2012-05-09 16:30:48.500 130 12587.10 125.33 54972.22 88888.00 2012-05-09 16:30:48.625 130 12587.10 125.35 54972.25 88888.00 2012-05-09 16:30:48.750 130 12587.10 125.35 54972.25 88888.00 2012-05-09 16:30:48.875 130 12587.10 125.35 54972.28 88888.00 2012-05-09 16:30:49.000 130 12587.10 125.35 54972.25 88888.00 2012-05-09 16:30:49.125 130 12587.10 125.33 54972.25 88888.00 2012-05-09 16:30:49.250 130 12587.10 125.33 54972.25 88888.00 2012-05-09 16:30:49.375 130 12587.10 125.30 54972.25 88888.00 2012-05-09 16:30:49.500 130 12587.08 125.28 54972.22 88888.00 2012-05-09 16:30:49.625 130 12587.00 125.28 54972.20 88888.00 2012-05-09 16:30:49.750 130 12587.05 125.33 54972.22 88888.00 2012-05-09 16:30:49.875 130 12587.08 125.30 54972.25 88888.00 2012-05-09 16:30:50.000 130 12587.02 125.30 54972.22 88888.00 2012-05-09 16:30:50.125 130 12587.05 125.28 54972.25 88888.00 2012-05-09 16:30:50.250 130 12587.02 125.33 54972.22 88888.00 2012-05-09 16:30:50.375 130 12586.98 125.30 54972.20 88888.00 2012-05-09 16:30:50.500 130 12586.92 125.30 54972.22 88888.00 2012-05-09 16:30:50.625 130 12586.92 125.28 54972.25 88888.00 2012-05-09 16:30:50.750 130 12586.92 125.28 54972.22 88888.00 2012-05-09 16:30:50.875 130 12586.92 125.22 54972.20 88888.00 2012-05-09 16:30:51.000 130 12586.98 125.25 54972.20 88888.00 2012-05-09 16:30:51.125 130 12586.98 125.28 54972.25 88888.00 2012-05-09 16:30:51.250 130 12586.90 125.30 54972.25 88888.00 2012-05-09 16:30:51.375 130 12586.90 125.25 54972.22 88888.00 2012-05-09 16:30:51.500 130 12586.90 125.20 54972.20 88888.00 2012-05-09 16:30:51.625 130 12586.92 125.22 54972.20 88888.00 2012-05-09 16:30:51.750 130 12586.90 125.20 54972.15 88888.00 2012-05-09 16:30:51.875 130 12586.85 125.22 54972.20 88888.00 2012-05-09 16:30:52.000 130 12586.83 125.22 54972.20 88888.00 2012-05-09 16:30:52.125 130 12586.83 125.20 54972.18 88888.00 2012-05-09 16:30:52.250 130 12586.88 125.20 54972.22 88888.00 2012-05-09 16:30:52.375 130 12586.88 125.20 54972.28 88888.00 2012-05-09 16:30:52.500 130 12586.75 125.20 54972.25 88888.00 2012-05-09 16:30:52.625 130 12586.77 125.20 54972.20 88888.00 2012-05-09 16:30:52.750 130 12586.80 125.22 54972.22 88888.00 2012-05-09 16:30:52.875 130 12586.80 125.17 54972.20 88888.00 2012-05-09 16:30:53.000 130 12586.80 125.20 54972.18 88888.00 2012-05-09 16:30:53.125 130 12586.80 125.15 54972.22 88888.00 2012-05-09 16:30:53.250 130 12586.80 125.17 54972.25 88888.00 2012-05-09 16:30:53.375 130 12586.77 125.15 54972.20 88888.00 2012-05-09 16:30:53.500 130 12586.83 125.20 54972.18 88888.00 2012-05-09 16:30:53.625 130 12586.83 125.17 54972.20 88888.00 2012-05-09 16:30:53.750 130 12586.77 125.15 54972.20 88888.00 2012-05-09 16:30:53.875 130 12586.77 125.17 54972.20 88888.00 2012-05-09 16:30:54.000 130 12586.80 125.17 54972.20 88888.00 2012-05-09 16:30:54.125 130 12586.83 125.17 54972.20 88888.00 2012-05-09 16:30:54.250 130 12586.70 125.12 54972.20 88888.00 2012-05-09 16:30:54.375 130 12586.70 125.10 54972.15 88888.00 2012-05-09 16:30:54.500 130 12586.73 125.12 54972.12 88888.00 2012-05-09 16:30:54.625 130 12586.77 125.10 54972.12 88888.00 2012-05-09 16:30:54.750 130 12586.77 125.12 54972.22 88888.00 2012-05-09 16:30:54.875 130 12586.75 125.12 54972.20 88888.00 2012-05-09 16:30:55.000 130 12586.77 125.12 54972.22 88888.00 2012-05-09 16:30:55.125 130 12586.77 125.12 54972.20 88888.00 2012-05-09 16:30:55.250 130 12586.67 125.08 54972.18 88888.00 2012-05-09 16:30:55.375 130 12586.67 125.08 54972.15 88888.00 2012-05-09 16:30:55.500 130 12586.67 125.10 54972.18 88888.00 2012-05-09 16:30:55.625 130 12586.67 125.08 54972.18 88888.00 2012-05-09 16:30:55.750 130 12586.75 125.10 54972.18 88888.00 2012-05-09 16:30:55.875 130 12586.73 125.08 54972.18 88888.00 2012-05-09 16:30:56.000 130 12586.70 125.05 54972.18 88888.00 2012-05-09 16:30:56.125 130 12586.70 125.08 54972.20 88888.00 2012-05-09 16:30:56.250 130 12586.67 125.05 54972.15 88888.00 2012-05-09 16:30:56.375 130 12586.65 125.03 54972.12 88888.00 2012-05-09 16:30:56.500 130 12586.65 125.03 54972.10 88888.00 2012-05-09 16:30:56.625 130 12586.67 125.03 54972.12 88888.00 2012-05-09 16:30:56.750 130 12586.73 125.05 54972.12 88888.00 2012-05-09 16:30:56.875 130 12586.70 125.08 54972.12 88888.00 2012-05-09 16:30:57.000 130 12586.70 125.08 54972.12 88888.00 2012-05-09 16:30:57.125 130 12586.70 125.08 54972.18 88888.00 2012-05-09 16:30:57.250 130 12586.75 125.12 54972.18 88888.00 2012-05-09 16:30:57.375 130 12586.77 125.12 54972.18 88888.00 2012-05-09 16:30:57.500 130 12586.75 125.15 54972.18 88888.00 2012-05-09 16:30:57.625 130 12586.70 125.10 54972.22 88888.00 2012-05-09 16:30:57.750 130 12586.70 125.10 54972.18 88888.00 2012-05-09 16:30:57.875 130 12586.77 125.12 54972.22 88888.00 2012-05-09 16:30:58.000 130 12586.77 125.12 54972.15 88888.00 2012-05-09 16:30:58.125 130 12586.73 125.10 54972.10 88888.00 2012-05-09 16:30:58.250 130 12586.65 125.10 54972.12 88888.00 2012-05-09 16:30:58.375 130 12586.67 125.12 54972.15 88888.00 2012-05-09 16:30:58.500 130 12586.65 125.15 54972.15 88888.00 2012-05-09 16:30:58.625 130 12586.70 125.12 54972.12 88888.00 2012-05-09 16:30:58.750 130 12586.65 125.08 54972.10 88888.00 2012-05-09 16:30:58.875 130 12586.60 125.08 54972.12 88888.00 2012-05-09 16:30:59.000 130 12586.60 125.05 54972.12 88888.00 2012-05-09 16:30:59.125 130 12586.62 125.10 54972.10 88888.00 2012-05-09 16:30:59.250 130 12586.65 125.08 54972.12 88888.00 2012-05-09 16:30:59.375 130 12586.67 125.10 54972.07 88888.00 2012-05-09 16:30:59.500 130 12586.70 125.12 54972.10 88888.00 2012-05-09 16:30:59.625 130 12586.67 125.12 54972.07 88888.00 2012-05-09 16:30:59.750 130 12586.70 125.15 54972.07 88888.00 2012-05-09 16:30:59.875 130 12586.65 125.10 54972.07 88888.00 2012-05-09 16:31:00.000 130 12586.62 125.12 54972.10 88888.00 2012-05-09 16:31:00.125 130 12586.70 125.17 54972.10 88888.00 2012-05-09 16:31:00.250 130 12586.65 125.15 54972.10 88888.00 2012-05-09 16:31:00.375 130 12586.55 125.12 54972.10 88888.00 2012-05-09 16:31:00.500 130 12586.52 125.15 54972.07 88888.00 2012-05-09 16:31:00.625 130 12586.58 125.12 54972.07 88888.00 2012-05-09 16:31:00.750 130 12586.58 125.12 54972.07 88888.00 2012-05-09 16:31:00.875 130 12586.62 125.10 54972.07 88888.00 2012-05-09 16:31:01.000 130 12586.65 125.10 54972.07 88888.00 2012-05-09 16:31:01.125 130 12586.60 125.08 54972.07 88888.00 2012-05-09 16:31:01.250 130 12586.58 125.08 54972.07 88888.00 2012-05-09 16:31:01.375 130 12586.58 125.12 54972.07 88888.00 2012-05-09 16:31:01.500 130 12586.55 125.12 54972.10 88888.00 2012-05-09 16:31:01.625 130 12586.48 125.08 54972.07 88888.00 2012-05-09 16:31:01.750 130 12586.45 125.10 54972.03 88888.00 2012-05-09 16:31:01.875 130 12586.45 125.08 54972.03 88888.00 2012-05-09 16:31:02.000 130 12586.48 125.12 54972.05 88888.00 2012-05-09 16:31:02.125 130 12586.40 125.12 54972.05 88888.00 2012-05-09 16:31:02.250 130 12586.33 125.10 54972.03 88888.00 2012-05-09 16:31:02.375 130 12586.38 125.08 54972.05 88888.00 2012-05-09 16:31:02.500 130 12586.40 125.10 54972.03 88888.00 2012-05-09 16:31:02.625 130 12586.40 125.08 54972.05 88888.00 2012-05-09 16:31:02.750 130 12586.45 125.10 54972.03 88888.00 2012-05-09 16:31:02.875 130 12586.48 125.08 54972.03 88888.00 2012-05-09 16:31:03.000 130 12586.45 125.08 54972.03 88888.00 2012-05-09 16:31:03.125 130 12586.45 125.05 54972.03 88888.00 2012-05-09 16:31:03.250 130 12586.45 125.03 54972.05 88888.00 2012-05-09 16:31:03.375 130 12586.45 125.03 54972.05 88888.00 2012-05-09 16:31:03.500 130 12586.38 125.08 54972.05 88888.00 2012-05-09 16:31:03.625 130 12586.33 125.08 54972.07 88888.00 2012-05-09 16:31:03.750 130 12586.38 125.03 54972.07 88888.00 2012-05-09 16:31:03.875 130 12586.35 125.00 54972.05 88888.00 2012-05-09 16:31:04.000 130 12586.33 124.97 54971.97 88888.00 2012-05-09 16:31:04.125 130 12586.33 125.00 54972.03 88888.00 2012-05-09 16:31:04.250 130 12586.33 124.97 54972.03 88888.00 2012-05-09 16:31:04.375 130 12586.33 124.97 54972.03 88888.00 2012-05-09 16:31:04.500 130 12586.33 124.95 54972.03 88888.00 2012-05-09 16:31:04.625 130 12586.25 124.95 54972.05 88888.00 2012-05-09 16:31:04.750 130 12586.17 124.92 54972.07 88888.00 2012-05-09 16:31:04.875 130 12586.23 124.92 54972.05 88888.00 2012-05-09 16:31:05.000 130 12586.17 124.95 54972.03 88888.00 2012-05-09 16:31:05.125 130 12586.20 124.95 54972.07 88888.00 2012-05-09 16:31:05.250 130 12586.23 124.88 54972.07 88888.00 2012-05-09 16:31:05.375 130 12586.27 124.85 54972.03 88888.00 2012-05-09 16:31:05.500 130 12586.25 124.85 54972.03 88888.00 2012-05-09 16:31:05.625 130 12586.27 124.83 54972.00 88888.00 2012-05-09 16:31:05.750 130 12586.25 124.83 54972.03 88888.00 2012-05-09 16:31:05.875 130 12586.25 124.83 54972.07 88888.00 2012-05-09 16:31:06.000 130 12586.27 124.80 54972.00 88888.00 2012-05-09 16:31:06.125 130 12586.27 124.80 54972.03 88888.00 2012-05-09 16:31:06.250 130 12586.23 124.83 54972.03 88888.00 2012-05-09 16:31:06.375 130 12586.25 124.80 54972.05 88888.00 2012-05-09 16:31:06.500 130 12586.27 124.78 54972.03 88888.00 2012-05-09 16:31:06.625 130 12586.25 124.78 54972.05 88888.00 2012-05-09 16:31:06.750 130 12586.30 124.80 54972.03 88888.00 2012-05-09 16:31:06.875 130 12586.33 124.80 54972.07 88888.00 2012-05-09 16:31:07.000 130 12586.33 124.75 54972.03 88888.00 2012-05-09 16:31:07.125 130 12586.25 124.72 54972.03 88888.00 2012-05-09 16:31:07.250 130 12586.27 124.67 54972.00 88888.00 2012-05-09 16:31:07.375 130 12586.33 124.67 54972.00 88888.00 2012-05-09 16:31:07.500 130 12586.33 124.67 54972.00 88888.00 2012-05-09 16:31:07.625 130 12586.30 124.67 54972.00 88888.00 2012-05-09 16:31:07.750 130 12586.30 124.67 54972.05 88888.00 2012-05-09 16:31:07.875 130 12586.33 124.67 54972.00 88888.00 2012-05-09 16:31:08.000 130 12586.35 124.65 54971.97 88888.00 2012-05-09 16:31:08.125 130 12586.40 124.58 54972.00 88888.00 2012-05-09 16:31:08.250 130 12586.40 124.60 54972.00 88888.00 2012-05-09 16:31:08.375 130 12586.45 124.60 54972.00 88888.00 2012-05-09 16:31:08.500 130 12586.52 124.58 54972.00 88888.00 2012-05-09 16:31:08.625 130 12586.48 124.53 54971.95 88888.00 2012-05-09 16:31:08.750 130 12586.45 124.53 54971.97 88888.00 2012-05-09 16:31:08.875 130 12586.50 124.47 54971.95 88888.00 2012-05-09 16:31:09.000 130 12586.50 124.47 54971.97 88888.00 2012-05-09 16:31:09.125 130 12586.55 124.45 54971.97 88888.00 2012-05-09 16:31:09.250 130 12586.62 124.42 54971.97 88888.00 2012-05-09 16:31:09.375 130 12586.70 124.40 54971.95 88888.00 2012-05-09 16:31:09.500 130 12586.75 124.40 54971.95 88888.00 2012-05-09 16:31:09.625 130 12586.73 124.38 54971.95 88888.00 2012-05-09 16:31:09.750 130 12586.67 124.38 54971.97 88888.00 2012-05-09 16:31:09.875 130 12586.70 124.35 54971.97 88888.00 2012-05-09 16:31:10.000 130 12586.73 124.35 54971.93 88888.00 2012-05-09 16:31:10.125 130 12586.75 124.33 54971.93 88888.00 2012-05-09 16:31:10.250 130 12586.70 124.30 54971.93 88888.00 2012-05-09 16:31:10.375 130 12586.73 124.33 54971.95 88888.00 2012-05-09 16:31:10.500 130 12586.80 124.38 54971.95 88888.00 2012-05-09 16:31:10.625 130 12586.88 124.33 54971.93 88888.00 2012-05-09 16:31:10.750 130 12586.88 124.28 54971.93 88888.00 2012-05-09 16:31:10.875 130 12586.95 124.28 54971.95 88888.00 2012-05-09 16:31:11.000 130 12586.95 124.22 54971.90 88888.00 2012-05-09 16:31:11.125 130 12586.88 124.20 54971.90 88888.00 2012-05-09 16:31:11.250 130 12586.90 124.20 54971.90 88888.00 2012-05-09 16:31:11.375 130 12586.98 124.17 54971.90 88888.00 2012-05-09 16:31:11.500 130 12586.98 124.20 54971.93 88888.00 2012-05-09 16:31:11.625 130 12586.98 124.12 54971.85 88888.00 2012-05-09 16:31:11.750 130 12587.05 124.12 54971.88 88888.00 2012-05-09 16:31:11.875 130 12587.17 124.12 54971.88 88888.00 2012-05-09 16:31:12.000 130 12587.17 124.10 54971.85 88888.00 2012-05-09 16:31:12.125 130 12587.15 124.08 54971.85 88888.00 2012-05-09 16:31:12.250 130 12587.10 124.05 54971.85 88888.00 2012-05-09 16:31:12.375 130 12587.10 124.03 54971.90 88888.00 2012-05-09 16:31:12.500 130 12587.15 124.03 54971.88 88888.00 2012-05-09 16:31:12.625 130 12587.10 124.00 54971.85 88888.00 2012-05-09 16:31:12.750 130 12587.15 124.00 54971.85 88888.00 2012-05-09 16:31:12.875 130 12587.10 124.00 54971.82 88888.00 2012-05-09 16:31:13.000 130 12587.12 124.00 54971.80 88888.00 2012-05-09 16:31:13.125 130 12587.17 123.97 54971.85 88888.00 2012-05-09 16:31:13.250 130 12587.15 123.95 54971.88 88888.00 2012-05-09 16:31:13.375 130 12587.15 123.92 54971.88 88888.00 2012-05-09 16:31:13.500 130 12587.17 123.90 54971.85 88888.00 2012-05-09 16:31:13.625 130 12587.20 123.90 54971.85 88888.00 2012-05-09 16:31:13.750 130 12587.27 123.88 54971.85 88888.00 2012-05-09 16:31:13.875 130 12587.25 123.85 54971.78 88888.00 2012-05-09 16:31:14.000 130 12587.27 123.88 54971.82 88888.00 2012-05-09 16:31:14.125 130 12587.23 123.80 54971.82 88888.00 2012-05-09 16:31:14.250 130 12587.20 123.80 54971.80 88888.00 2012-05-09 16:31:14.375 130 12587.23 123.75 54971.80 88888.00 2012-05-09 16:31:14.500 130 12587.27 123.75 54971.80 88888.00 2012-05-09 16:31:14.625 130 12587.25 123.75 54971.78 88888.00 2012-05-09 16:31:14.750 130 12587.27 123.75 54971.80 88888.00 2012-05-09 16:31:14.875 130 12587.27 123.75 54971.82 88888.00 2012-05-09 16:31:15.000 130 12587.27 123.72 54971.85 88888.00 2012-05-09 16:31:15.125 130 12587.25 123.70 54971.85 88888.00 2012-05-09 16:31:15.250 130 12587.23 123.67 54971.82 88888.00 2012-05-09 16:31:15.375 130 12587.20 123.62 54971.82 88888.00 2012-05-09 16:31:15.500 130 12587.17 123.65 54971.82 88888.00 2012-05-09 16:31:15.625 130 12587.20 123.65 54971.80 88888.00 2012-05-09 16:31:15.750 130 12587.23 123.65 54971.80 88888.00 2012-05-09 16:31:15.875 130 12587.20 123.60 54971.85 88888.00 2012-05-09 16:31:16.000 130 12587.17 123.60 54971.85 88888.00 2012-05-09 16:31:16.125 130 12587.15 123.55 54971.88 88888.00 2012-05-09 16:31:16.250 130 12587.15 123.55 54971.82 88888.00 2012-05-09 16:31:16.375 130 12587.15 123.60 54971.82 88888.00 2012-05-09 16:31:16.500 130 12587.15 123.60 54971.85 88888.00 2012-05-09 16:31:16.625 130 12587.15 123.53 54971.90 88888.00 2012-05-09 16:31:16.750 130 12587.12 123.47 54971.88 88888.00 2012-05-09 16:31:16.875 130 12587.05 123.50 54971.88 88888.00 2012-05-09 16:31:17.000 130 12587.02 123.47 54971.88 88888.00 2012-05-09 16:31:17.125 130 12587.05 123.47 54971.93 88888.00 2012-05-09 16:31:17.250 130 12587.02 123.47 54971.90 88888.00 2012-05-09 16:31:17.375 130 12587.00 123.40 54971.85 88888.00 2012-05-09 16:31:17.500 130 12587.00 123.38 54971.85 88888.00 2012-05-09 16:31:17.625 130 12586.95 123.38 54971.88 88888.00 2012-05-09 16:31:17.750 130 12586.88 123.40 54971.90 88888.00 2012-05-09 16:31:17.875 130 12586.92 123.38 54971.88 88888.00 2012-05-09 16:31:18.000 130 12586.95 123.35 54971.85 88888.00 2012-05-09 16:31:18.125 130 12586.92 123.33 54971.88 88888.00 2012-05-09 16:31:18.250 130 12586.88 123.30 54971.90 88888.00 2012-05-09 16:31:18.375 130 12586.85 123.28 54971.90 88888.00 2012-05-09 16:31:18.500 130 12586.88 123.28 54971.90 88888.00 2012-05-09 16:31:18.625 130 12586.88 123.30 54971.93 88888.00 2012-05-09 16:31:18.750 130 12586.85 123.28 54971.95 88888.00 2012-05-09 16:31:18.875 130 12586.80 123.25 54971.93 88888.00 2012-05-09 16:31:19.000 130 12586.80 123.22 54971.90 88888.00 2012-05-09 16:31:19.125 130 12586.70 123.22 54971.93 88888.00 2012-05-09 16:31:19.250 130 12586.62 123.20 54971.95 88888.00 2012-05-09 16:31:19.375 130 12586.62 123.12 54971.93 88888.00 2012-05-09 16:31:19.500 130 12586.60 123.15 54971.95 88888.00 2012-05-09 16:31:19.625 130 12586.60 123.17 54971.95 88888.00 2012-05-09 16:31:19.750 130 12586.60 123.17 54971.97 88888.00 2012-05-09 16:31:19.875 130 12586.55 123.12 54971.97 88888.00 2012-05-09 16:31:20.000 130 12586.62 123.15 54971.97 88888.00 2012-05-09 16:31:20.125 130 12586.62 123.08 54971.95 88888.00 2012-05-09 16:31:20.250 130 12586.62 123.03 54971.95 88888.00 2012-05-09 16:31:20.375 130 12586.62 123.05 54971.95 88888.00 2012-05-09 16:31:20.500 130 12586.62 123.05 54971.93 88888.00 2012-05-09 16:31:20.625 130 12586.58 123.00 54971.95 88888.00 2012-05-09 16:31:20.750 130 12586.52 122.97 54971.93 88888.00 2012-05-09 16:31:20.875 130 12586.52 122.97 54971.93 88888.00 2012-05-09 16:31:21.000 130 12586.55 122.97 54971.95 88888.00 2012-05-09 16:31:21.125 130 12586.52 123.00 54971.95 88888.00 2012-05-09 16:31:21.250 130 12586.45 122.97 54971.97 88888.00 2012-05-09 16:31:21.375 130 12586.48 122.95 54971.95 88888.00 2012-05-09 16:31:21.500 130 12586.48 122.90 54971.97 88888.00 2012-05-09 16:31:21.625 130 12586.48 122.90 54972.00 88888.00 2012-05-09 16:31:21.750 130 12586.40 122.83 54971.95 88888.00 2012-05-09 16:31:21.875 130 12586.33 122.85 54972.00 88888.00 2012-05-09 16:31:22.000 130 12586.33 122.85 54972.00 88888.00 2012-05-09 16:31:22.125 130 12586.25 122.83 54972.03 88888.00 2012-05-09 16:31:22.250 130 12586.20 122.80 54972.00 88888.00 2012-05-09 16:31:22.375 130 12586.30 122.80 54971.97 88888.00 2012-05-09 16:31:22.500 130 12586.40 122.80 54971.97 88888.00 2012-05-09 16:31:22.625 130 12586.40 122.75 54971.97 88888.00 2012-05-09 16:31:22.750 130 12586.40 122.75 54971.97 88888.00 2012-05-09 16:31:22.875 130 12586.35 122.75 54971.97 88888.00 2012-05-09 16:31:23.000 130 12586.35 122.75 54971.97 88888.00 2012-05-09 16:31:23.125 130 12586.33 122.72 54972.00 88888.00 2012-05-09 16:31:23.250 130 12586.33 122.67 54971.95 88888.00 2012-05-09 16:31:23.375 130 12586.35 122.67 54971.97 88888.00 2012-05-09 16:31:23.500 130 12586.35 122.67 54971.97 88888.00 2012-05-09 16:31:23.625 130 12586.30 122.70 54971.97 88888.00 2012-05-09 16:31:23.750 130 12586.30 122.65 54972.00 88888.00 2012-05-09 16:31:23.875 130 12586.30 122.60 54971.95 88888.00 2012-05-09 16:31:24.000 130 12586.30 122.62 54971.95 88888.00 2012-05-09 16:31:24.125 130 12586.35 122.62 54971.97 88888.00 2012-05-09 16:31:24.250 130 12586.30 122.58 54971.97 88888.00 2012-05-09 16:31:24.375 130 12586.33 122.60 54971.97 88888.00 2012-05-09 16:31:24.500 130 12586.33 122.58 54971.97 88888.00 2012-05-09 16:31:24.625 130 12586.35 122.58 54971.97 88888.00 2012-05-09 16:31:24.750 130 12586.35 122.53 54971.97 88888.00 2012-05-09 16:31:24.875 130 12586.33 122.55 54971.97 88888.00 2012-05-09 16:31:25.000 130 12586.38 122.50 54971.97 88888.00 2012-05-09 16:31:25.125 130 12586.38 122.50 54972.03 88888.00 2012-05-09 16:31:25.250 130 12586.38 122.45 54972.00 88888.00 2012-05-09 16:31:25.375 130 12586.40 122.45 54971.97 88888.00 2012-05-09 16:31:25.500 130 12586.48 122.45 54971.97 88888.00 2012-05-09 16:31:25.625 130 12586.50 122.45 54972.00 88888.00 2012-05-09 16:31:25.750 130 12586.42 122.45 54972.00 88888.00 2012-05-09 16:31:25.875 130 12586.35 122.47 54971.95 88888.00 2012-05-09 16:31:26.000 130 12586.38 122.47 54971.95 88888.00 2012-05-09 16:31:26.125 130 12586.35 122.38 54971.97 88888.00 2012-05-09 16:31:26.250 130 12586.33 122.40 54971.97 88888.00 2012-05-09 16:31:26.375 130 12586.40 122.40 54971.97 88888.00 2012-05-09 16:31:26.500 130 12586.45 122.42 54972.00 88888.00 2012-05-09 16:31:26.625 130 12586.42 122.40 54972.00 88888.00 2012-05-09 16:31:26.750 130 12586.45 122.38 54971.97 88888.00 2012-05-09 16:31:26.875 130 12586.45 122.38 54971.97 88888.00 2012-05-09 16:31:27.000 130 12586.45 122.35 54972.00 88888.00 2012-05-09 16:31:27.125 130 12586.45 122.35 54972.03 88888.00 2012-05-09 16:31:27.250 130 12586.42 122.30 54971.97 88888.00 2012-05-09 16:31:27.375 130 12586.42 122.33 54971.97 88888.00 2012-05-09 16:31:27.500 130 12586.40 122.30 54971.97 88888.00 2012-05-09 16:31:27.625 130 12586.42 122.28 54971.97 88888.00 2012-05-09 16:31:27.750 130 12586.48 122.25 54971.97 88888.00 2012-05-09 16:31:27.875 130 12586.50 122.28 54971.97 88888.00 2012-05-09 16:31:28.000 130 12586.45 122.25 54971.97 88888.00 2012-05-09 16:31:28.125 130 12586.48 122.25 54971.97 88888.00 2012-05-09 16:31:28.250 130 12586.48 122.25 54971.97 88888.00 2012-05-09 16:31:28.375 130 12586.48 122.20 54971.97 88888.00 2012-05-09 16:31:28.500 130 12586.52 122.20 54971.97 88888.00 2012-05-09 16:31:28.625 130 12586.52 122.20 54971.97 88888.00 2012-05-09 16:31:28.750 130 12586.58 122.22 54971.97 88888.00 2012-05-09 16:31:28.875 130 12586.58 122.20 54971.97 88888.00 2012-05-09 16:31:29.000 130 12586.58 122.15 54971.97 88888.00 2012-05-09 16:31:29.125 130 12586.58 122.12 54971.95 88888.00 2012-05-09 16:31:29.250 130 12586.55 122.10 54971.97 88888.00 2012-05-09 16:31:29.375 130 12586.65 122.10 54971.97 88888.00 2012-05-09 16:31:29.500 130 12586.65 122.12 54971.95 88888.00 2012-05-09 16:31:29.625 130 12586.62 122.10 54971.93 88888.00 2012-05-09 16:31:29.750 130 12586.55 122.05 54971.95 88888.00 2012-05-09 16:31:29.875 130 12586.67 122.08 54971.97 88888.00 2012-05-09 16:31:30.000 130 12586.73 122.08 54971.93 88888.00 2012-05-09 16:31:30.125 130 12586.77 122.03 54971.95 88888.00 2012-05-09 16:31:30.250 130 12586.73 122.05 54972.00 88888.00 2012-05-09 16:31:30.375 130 12586.67 122.08 54972.00 88888.00 2012-05-09 16:31:30.500 130 12586.60 122.08 54972.00 88888.00 2012-05-09 16:31:30.625 130 12586.58 122.05 54972.00 88888.00 2012-05-09 16:31:30.750 130 12586.58 122.00 54971.97 88888.00 2012-05-09 16:31:30.875 130 12586.60 121.97 54971.97 88888.00 2012-05-09 16:31:31.000 130 12586.65 121.97 54971.95 88888.00 2012-05-09 16:31:31.125 130 12586.67 121.95 54971.90 88888.00 2012-05-09 16:31:31.250 130 12586.60 121.95 54971.95 88888.00 2012-05-09 16:31:31.375 130 12586.58 121.97 54971.97 88888.00 2012-05-09 16:31:31.500 130 12586.58 122.00 54971.97 88888.00 2012-05-09 16:31:31.625 130 12586.60 122.00 54971.95 88888.00 2012-05-09 16:31:31.750 130 12586.65 122.00 54971.95 88888.00 2012-05-09 16:31:31.875 130 12586.58 122.00 54971.97 88888.00 2012-05-09 16:31:32.000 130 12586.55 121.97 54971.95 88888.00 2012-05-09 16:31:32.125 130 12586.58 121.97 54972.00 88888.00 2012-05-09 16:31:32.250 130 12586.52 121.92 54972.00 88888.00 2012-05-09 16:31:32.375 130 12586.58 121.92 54972.00 88888.00 2012-05-09 16:31:32.500 130 12586.62 121.95 54972.00 88888.00 2012-05-09 16:31:32.625 130 12586.62 121.92 54972.00 88888.00 2012-05-09 16:31:32.750 130 12586.60 121.95 54972.00 88888.00 2012-05-09 16:31:32.875 130 12586.58 121.92 54972.00 88888.00 2012-05-09 16:31:33.000 130 12586.52 121.92 54972.00 88888.00 2012-05-09 16:31:33.125 130 12586.50 121.92 54972.03 88888.00 2012-05-09 16:31:33.250 130 12586.45 121.90 54972.00 88888.00 2012-05-09 16:31:33.375 130 12586.50 121.88 54971.97 88888.00 2012-05-09 16:31:33.500 130 12586.50 121.90 54972.00 88888.00 2012-05-09 16:31:33.625 130 12586.40 121.88 54972.03 88888.00 2012-05-09 16:31:33.750 130 12586.33 121.85 54972.00 88888.00 2012-05-09 16:31:33.875 130 12586.35 121.85 54972.00 88888.00 2012-05-09 16:31:34.000 130 12586.38 121.85 54972.03 88888.00 2012-05-09 16:31:34.125 130 12586.38 121.80 54972.03 88888.00 2012-05-09 16:31:34.250 130 12586.33 121.80 54972.00 88888.00 2012-05-09 16:31:34.375 130 12586.33 121.80 54971.97 88888.00 2012-05-09 16:31:34.500 130 12586.27 121.80 54971.97 88888.00 2012-05-09 16:31:34.625 130 12586.27 121.80 54971.97 88888.00 2012-05-09 16:31:34.750 130 12586.30 121.83 54972.00 88888.00 2012-05-09 16:31:34.875 130 12586.27 121.80 54972.03 88888.00 2012-05-09 16:31:35.000 130 12586.25 121.75 54972.03 88888.00 2012-05-09 16:31:35.125 130 12586.20 121.78 54972.00 88888.00 2012-05-09 16:31:35.250 130 12586.15 121.80 54971.97 88888.00 2012-05-09 16:31:35.375 130 12586.17 121.80 54972.00 88888.00 2012-05-09 16:31:35.500 130 12586.15 121.80 54972.00 88888.00 2012-05-09 16:31:35.625 130 12586.17 121.80 54972.00 88888.00 2012-05-09 16:31:35.750 130 12586.15 121.83 54972.00 88888.00 2012-05-09 16:31:35.875 130 12586.23 121.83 54972.00 88888.00 2012-05-09 16:31:36.000 130 12586.23 121.78 54971.97 88888.00 2012-05-09 16:31:36.125 130 12586.17 121.75 54971.95 88888.00 2012-05-09 16:31:36.250 130 12586.10 121.75 54971.97 88888.00 2012-05-09 16:31:36.375 130 12586.10 121.75 54971.97 88888.00 2012-05-09 16:31:36.500 130 12586.08 121.78 54972.00 88888.00 2012-05-09 16:31:36.625 130 12586.10 121.78 54972.03 88888.00 2012-05-09 16:31:36.750 130 12586.10 121.78 54972.00 88888.00 2012-05-09 16:31:36.875 130 12586.08 121.78 54972.03 88888.00 2012-05-09 16:31:37.000 130 12586.10 121.78 54972.03 88888.00 2012-05-09 16:31:37.125 130 12586.08 121.75 54972.00 88888.00 2012-05-09 16:31:37.250 130 12586.10 121.78 54972.03 88888.00 2012-05-09 16:31:37.375 130 12586.12 121.78 54971.97 88888.00 2012-05-09 16:31:37.500 130 12586.08 121.80 54972.00 88888.00 2012-05-09 16:31:37.625 130 12586.02 121.80 54972.00 88888.00 2012-05-09 16:31:37.750 130 12585.95 121.78 54972.00 88888.00 2012-05-09 16:31:37.875 130 12586.02 121.78 54972.00 88888.00 2012-05-09 16:31:38.000 130 12586.02 121.80 54971.97 88888.00 2012-05-09 16:31:38.125 130 12586.00 121.80 54972.00 88888.00 2012-05-09 16:31:38.250 130 12585.95 121.75 54971.97 88888.00 2012-05-09 16:31:38.375 130 12586.00 121.78 54971.97 88888.00 2012-05-09 16:31:38.500 130 12585.92 121.75 54971.95 88888.00 2012-05-09 16:31:38.625 130 12585.90 121.78 54971.97 88888.00 2012-05-09 16:31:38.750 130 12586.00 121.80 54972.00 88888.00 2012-05-09 16:31:38.875 130 12586.02 121.80 54971.95 88888.00 2012-05-09 16:31:39.000 130 12585.98 121.75 54971.95 88888.00 2012-05-09 16:31:39.125 130 12585.95 121.78 54971.97 88888.00 2012-05-09 16:31:39.250 130 12585.92 121.83 54971.97 88888.00 2012-05-09 16:31:39.375 130 12585.95 121.78 54971.95 88888.00 2012-05-09 16:31:39.500 130 12585.98 121.80 54971.93 88888.00 2012-05-09 16:31:39.625 130 12585.95 121.78 54971.90 88888.00 2012-05-09 16:31:39.750 130 12585.90 121.80 54971.95 88888.00 2012-05-09 16:31:39.875 130 12586.02 121.83 54971.93 88888.00 2012-05-09 16:31:40.000 130 12586.02 121.83 54971.93 88888.00 2012-05-09 16:31:40.125 130 12585.98 121.83 54971.97 88888.00 2012-05-09 16:31:40.250 130 12586.02 121.83 54971.95 88888.00 2012-05-09 16:31:40.375 130 12586.02 121.83 54971.95 88888.00 2012-05-09 16:31:40.500 130 12586.02 121.80 54971.95 88888.00 2012-05-09 16:31:40.625 130 12585.98 121.83 54971.93 88888.00 2012-05-09 16:31:40.750 130 12585.92 121.85 54971.95 88888.00 2012-05-09 16:31:40.875 130 12585.88 121.85 54971.95 88888.00 2012-05-09 16:31:41.000 130 12586.00 121.83 54971.90 88888.00 2012-05-09 16:31:41.125 130 12585.98 121.83 54971.88 88888.00 2012-05-09 16:31:41.250 130 12586.00 121.85 54971.88 88888.00 2012-05-09 16:31:41.375 130 12586.02 121.85 54971.88 88888.00 2012-05-09 16:31:41.500 130 12586.00 121.85 54971.88 88888.00 2012-05-09 16:31:41.625 130 12586.00 121.85 54971.88 88888.00 2012-05-09 16:31:41.750 130 12585.95 121.88 54971.88 88888.00 2012-05-09 16:31:41.875 130 12585.95 121.92 54971.88 88888.00 2012-05-09 16:31:42.000 130 12585.95 121.90 54971.88 88888.00 2012-05-09 16:31:42.125 130 12586.02 121.90 54971.88 88888.00 2012-05-09 16:31:42.250 130 12586.02 121.90 54971.82 88888.00 2012-05-09 16:31:42.375 130 12586.08 121.90 54971.88 88888.00 2012-05-09 16:31:42.500 130 12586.00 121.88 54971.88 88888.00 2012-05-09 16:31:42.625 130 12585.98 121.90 54971.82 88888.00 2012-05-09 16:31:42.750 130 12586.00 121.90 54971.80 88888.00 2012-05-09 16:31:42.875 130 12586.00 121.95 54971.82 88888.00 2012-05-09 16:31:43.000 130 12586.00 121.95 54971.82 88888.00 2012-05-09 16:31:43.125 130 12586.02 121.95 54971.85 88888.00 2012-05-09 16:31:43.250 130 12586.00 121.95 54971.82 88888.00 2012-05-09 16:31:43.375 130 12585.98 121.95 54971.82 88888.00 2012-05-09 16:31:43.500 130 12586.02 121.97 54971.82 88888.00 2012-05-09 16:31:43.625 130 12586.02 121.97 54971.82 88888.00 2012-05-09 16:31:43.750 130 12586.02 121.95 54971.80 88888.00 2012-05-09 16:31:43.875 130 12586.08 121.97 54971.78 88888.00 2012-05-09 16:31:44.000 130 12586.10 121.95 54971.78 88888.00 2012-05-09 16:31:44.125 130 12586.08 121.97 54971.80 88888.00 2012-05-09 16:31:44.250 130 12586.02 121.97 54971.85 88888.00 2012-05-09 16:31:44.375 130 12586.00 121.97 54971.82 88888.00 2012-05-09 16:31:44.500 130 12585.95 121.95 54971.78 88888.00 2012-05-09 16:31:44.625 130 12586.00 121.95 54971.78 88888.00 2012-05-09 16:31:44.750 130 12586.00 121.92 54971.80 88888.00 2012-05-09 16:31:44.875 130 12586.00 121.95 54971.80 88888.00 2012-05-09 16:31:45.000 130 12586.00 121.92 54971.80 88888.00 2012-05-09 16:31:45.125 130 12585.98 121.95 54971.82 88888.00 2012-05-09 16:31:45.250 130 12585.92 121.95 54971.82 88888.00 2012-05-09 16:31:45.375 130 12585.95 121.97 54971.85 88888.00 2012-05-09 16:31:45.500 130 12585.95 121.95 54971.85 88888.00 2012-05-09 16:31:45.625 130 12585.90 121.90 54971.80 88888.00 2012-05-09 16:31:45.750 130 12585.92 121.90 54971.78 88888.00 2012-05-09 16:31:45.875 130 12586.00 121.92 54971.80 88888.00 2012-05-09 16:31:46.000 130 12586.02 121.97 54971.80 88888.00 2012-05-09 16:31:46.125 130 12585.90 121.97 54971.82 88888.00 2012-05-09 16:31:46.250 130 12585.80 121.95 54971.85 88888.00 2012-05-09 16:31:46.375 130 12585.77 121.90 54971.82 88888.00 2012-05-09 16:31:46.500 130 12585.77 121.90 54971.80 88888.00 2012-05-09 16:31:46.625 130 12585.80 121.90 54971.80 88888.00 2012-05-09 16:31:46.750 130 12585.85 121.90 54971.85 88888.00 2012-05-09 16:31:46.875 130 12585.88 121.90 54971.88 88888.00 2012-05-09 16:31:47.000 130 12585.85 121.88 54971.82 88888.00 2012-05-09 16:31:47.125 130 12585.83 121.85 54971.82 88888.00 2012-05-09 16:31:47.250 130 12585.75 121.85 54971.80 88888.00 2012-05-09 16:31:47.375 130 12585.83 121.85 54971.82 88888.00 2012-05-09 16:31:47.500 130 12585.80 121.85 54971.85 88888.00 2012-05-09 16:31:47.625 130 12585.77 121.85 54971.88 88888.00 2012-05-09 16:31:47.750 130 12585.80 121.85 54971.88 88888.00 2012-05-09 16:31:47.875 130 12585.80 121.85 54971.85 88888.00 2012-05-09 16:31:48.000 130 12585.80 121.83 54971.88 88888.00 2012-05-09 16:31:48.125 130 12585.75 121.80 54971.88 88888.00 2012-05-09 16:31:48.250 130 12585.73 121.75 54971.80 88888.00 2012-05-09 16:31:48.375 130 12585.73 121.75 54971.80 88888.00 2012-05-09 16:31:48.500 130 12585.70 121.78 54971.80 88888.00 2012-05-09 16:31:48.625 130 12585.65 121.78 54971.82 88888.00 2012-05-09 16:31:48.750 130 12585.62 121.72 54971.85 88888.00 2012-05-09 16:31:48.875 130 12585.55 121.72 54971.88 88888.00 2012-05-09 16:31:49.000 130 12585.60 121.72 54971.88 88888.00 2012-05-09 16:31:49.125 130 12585.67 121.70 54971.88 88888.00 2012-05-09 16:31:49.250 130 12585.67 121.67 54971.88 88888.00 2012-05-09 16:31:49.375 130 12585.65 121.67 54971.88 88888.00 2012-05-09 16:31:49.500 130 12585.65 121.67 54971.88 88888.00 2012-05-09 16:31:49.625 130 12585.62 121.67 54971.88 88888.00 2012-05-09 16:31:49.750 130 12585.58 121.62 54971.88 88888.00 2012-05-09 16:31:49.875 130 12585.55 121.62 54971.90 88888.00 2012-05-09 16:31:50.000 130 12585.52 121.60 54971.88 88888.00 2012-05-09 16:31:50.125 130 12585.52 121.60 54971.90 88888.00 2012-05-09 16:31:50.250 130 12585.50 121.60 54971.90 88888.00 2012-05-09 16:31:50.375 130 12585.55 121.60 54971.85 88888.00 2012-05-09 16:31:50.500 130 12585.48 121.55 54971.85 88888.00 2012-05-09 16:31:50.625 130 12585.42 121.53 54971.88 88888.00 2012-05-09 16:31:50.750 130 12585.40 121.53 54971.85 88888.00 2012-05-09 16:31:50.875 130 12585.40 121.53 54971.90 88888.00 2012-05-09 16:31:51.000 130 12585.38 121.53 54971.88 88888.00 2012-05-09 16:31:51.125 130 12585.27 121.47 54971.88 88888.00 2012-05-09 16:31:51.250 130 12585.23 121.50 54971.88 88888.00 2012-05-09 16:31:51.375 130 12585.27 121.47 54971.88 88888.00 2012-05-09 16:31:51.500 130 12585.27 121.47 54971.88 88888.00 2012-05-09 16:31:51.625 130 12585.35 121.45 54971.85 88888.00 2012-05-09 16:31:51.750 130 12585.33 121.42 54971.82 88888.00 2012-05-09 16:31:51.875 130 12585.30 121.45 54971.88 88888.00 2012-05-09 16:31:52.000 130 12585.27 121.40 54971.85 88888.00 2012-05-09 16:31:52.125 130 12585.25 121.42 54971.85 88888.00 2012-05-09 16:31:52.250 130 12585.23 121.40 54971.85 88888.00 2012-05-09 16:31:52.375 130 12585.23 121.38 54971.82 88888.00 2012-05-09 16:31:52.500 130 12585.23 121.42 54971.85 88888.00 2012-05-09 16:31:52.625 130 12585.25 121.42 54971.85 88888.00 2012-05-09 16:31:52.750 130 12585.23 121.40 54971.85 88888.00 2012-05-09 16:31:52.875 130 12585.17 121.38 54971.85 88888.00 2012-05-09 16:31:53.000 130 12585.17 121.40 54971.85 88888.00 2012-05-09 16:31:53.125 130 12585.15 121.40 54971.82 88888.00 2012-05-09 16:31:53.250 130 12585.15 121.45 54971.82 88888.00 2012-05-09 16:31:53.375 130 12585.15 121.42 54971.85 88888.00 2012-05-09 16:31:53.500 130 12585.10 121.38 54971.88 88888.00 2012-05-09 16:31:53.625 130 12585.10 121.35 54971.85 88888.00 2012-05-09 16:31:53.750 130 12585.15 121.40 54971.85 88888.00 2012-05-09 16:31:53.875 130 12585.20 121.42 54971.82 88888.00 2012-05-09 16:31:54.000 130 12585.17 121.42 54971.80 88888.00 2012-05-09 16:31:54.125 130 12585.15 121.40 54971.78 88888.00 2012-05-09 16:31:54.250 130 12585.15 121.35 54971.75 88888.00 2012-05-09 16:31:54.375 130 12585.10 121.38 54971.75 88888.00 2012-05-09 16:31:54.500 130 12585.02 121.40 54971.78 88888.00 2012-05-09 16:31:54.625 130 12585.02 121.45 54971.78 88888.00 2012-05-09 16:31:54.750 130 12585.02 121.45 54971.80 88888.00 2012-05-09 16:31:54.875 130 12585.02 121.45 54971.78 88888.00 2012-05-09 16:31:55.000 130 12585.05 121.42 54971.75 88888.00 2012-05-09 16:31:55.125 130 12585.00 121.47 54971.78 88888.00 2012-05-09 16:31:55.250 130 12584.98 121.47 54971.78 88888.00 2012-05-09 16:31:55.375 130 12585.02 121.50 54971.78 88888.00 2012-05-09 16:31:55.500 130 12585.05 121.50 54971.75 88888.00 2012-05-09 16:31:55.625 130 12585.05 121.50 54971.75 88888.00 2012-05-09 16:31:55.750 130 12585.08 121.53 54971.75 88888.00 2012-05-09 16:31:55.875 130 12585.05 121.50 54971.68 88888.00 2012-05-09 16:31:56.000 130 12585.00 121.45 54971.68 88888.00 2012-05-09 16:31:56.125 130 12585.05 121.50 54971.68 88888.00 2012-05-09 16:31:56.250 130 12585.00 121.50 54971.72 88888.00 2012-05-09 16:31:56.375 130 12584.95 121.53 54971.72 88888.00 2012-05-09 16:31:56.500 130 12584.88 121.55 54971.72 88888.00 2012-05-09 16:31:56.625 130 12584.88 121.55 54971.70 88888.00 2012-05-09 16:31:56.750 130 12584.92 121.55 54971.70 88888.00 2012-05-09 16:31:56.875 130 12584.98 121.55 54971.68 88888.00 2012-05-09 16:31:57.000 130 12585.00 121.58 54971.68 88888.00 2012-05-09 16:31:57.125 130 12585.00 121.58 54971.68 88888.00 2012-05-09 16:31:57.250 130 12584.98 121.58 54971.65 88888.00 2012-05-09 16:31:57.375 130 12585.00 121.58 54971.65 88888.00 2012-05-09 16:31:57.500 130 12585.05 121.60 54971.65 88888.00 2012-05-09 16:31:57.625 130 12585.05 121.60 54971.57 88888.00 2012-05-09 16:31:57.750 130 12585.05 121.62 54971.57 88888.00 2012-05-09 16:31:57.875 130 12584.98 121.65 54971.57 88888.00 2012-05-09 16:31:58.000 130 12584.95 121.62 54971.60 88888.00 2012-05-09 16:31:58.125 130 12585.00 121.65 54971.62 88888.00 2012-05-09 16:31:58.250 130 12585.05 121.67 54971.60 88888.00 2012-05-09 16:31:58.375 130 12585.10 121.67 54971.60 88888.00 2012-05-09 16:31:58.500 130 12585.10 121.70 54971.65 88888.00 2012-05-09 16:31:58.625 130 12585.08 121.67 54971.65 88888.00 2012-05-09 16:31:58.750 130 12585.05 121.70 54971.62 88888.00 2012-05-09 16:31:58.875 130 12585.05 121.70 54971.57 88888.00 2012-05-09 16:31:59.000 130 12585.08 121.67 54971.55 88888.00 2012-05-09 16:31:59.125 130 12585.12 121.70 54971.60 88888.00 2012-05-09 16:31:59.250 130 12585.15 121.72 54971.60 88888.00 2012-05-09 16:31:59.375 130 12585.17 121.72 54971.57 88888.00 2012-05-09 16:31:59.500 130 12585.08 121.70 54971.55 88888.00 2012-05-09 16:31:59.625 130 12585.10 121.72 54971.55 88888.00 2012-05-09 16:31:59.750 130 12585.12 121.78 54971.50 88888.00 2012-05-09 16:31:59.875 130 12585.17 121.78 54971.50 88888.00 2012-05-09 16:32:00.000 130 12585.20 121.75 54971.47 88888.00 2012-05-09 16:32:00.125 130 12585.20 121.78 54971.55 88888.00 2012-05-09 16:32:00.250 130 12585.23 121.75 54971.53 88888.00 2012-05-09 16:32:00.375 130 12585.27 121.80 54971.53 88888.00 2012-05-09 16:32:00.500 130 12585.30 121.83 54971.53 88888.00 2012-05-09 16:32:00.625 130 12585.33 121.83 54971.50 88888.00 2012-05-09 16:32:00.750 130 12585.33 121.80 54971.45 88888.00 2012-05-09 16:32:00.875 130 12585.30 121.80 54971.47 88888.00 2012-05-09 16:32:01.000 130 12585.27 121.80 54971.47 88888.00 2012-05-09 16:32:01.125 130 12585.23 121.83 54971.47 88888.00 2012-05-09 16:32:01.250 130 12585.23 121.80 54971.50 88888.00 2012-05-09 16:32:01.375 130 12585.30 121.83 54971.47 88888.00 2012-05-09 16:32:01.500 130 12585.27 121.88 54971.47 88888.00 2012-05-09 16:32:01.625 130 12585.27 121.85 54971.45 88888.00 2012-05-09 16:32:01.750 130 12585.27 121.88 54971.45 88888.00 2012-05-09 16:32:01.875 130 12585.35 121.85 54971.50 88888.00 2012-05-09 16:32:02.000 130 12585.38 121.90 54971.47 88888.00 2012-05-09 16:32:02.125 130 12585.35 121.92 54971.47 88888.00 2012-05-09 16:32:02.250 130 12585.30 121.90 54971.47 88888.00 2012-05-09 16:32:02.375 130 12585.30 121.90 54971.45 88888.00 2012-05-09 16:32:02.500 130 12585.27 121.90 54971.45 88888.00 2012-05-09 16:32:02.625 130 12585.30 121.95 54971.43 88888.00 2012-05-09 16:32:02.750 130 12585.35 121.95 54971.40 88888.00 2012-05-09 16:32:02.875 130 12585.38 121.95 54971.43 88888.00 2012-05-09 16:32:03.000 130 12585.42 121.92 54971.43 88888.00 2012-05-09 16:32:03.125 130 12585.40 121.92 54971.43 88888.00 2012-05-09 16:32:03.250 130 12585.33 121.95 54971.43 88888.00 2012-05-09 16:32:03.375 130 12585.35 122.00 54971.40 88888.00 2012-05-09 16:32:03.500 130 12585.38 122.00 54971.40 88888.00 2012-05-09 16:32:03.625 130 12585.38 122.00 54971.40 88888.00 2012-05-09 16:32:03.750 130 12585.33 121.97 54971.38 88888.00 2012-05-09 16:32:03.875 130 12585.30 122.00 54971.40 88888.00 2012-05-09 16:32:04.000 130 12585.33 122.00 54971.35 88888.00 2012-05-09 16:32:04.125 130 12585.38 122.03 54971.40 88888.00 2012-05-09 16:32:04.250 130 12585.45 122.00 54971.40 88888.00 2012-05-09 16:32:04.375 130 12585.50 121.97 54971.38 88888.00 2012-05-09 16:32:04.500 130 12585.52 122.03 54971.38 88888.00 2012-05-09 16:32:04.625 130 12585.50 122.03 54971.38 88888.00 2012-05-09 16:32:04.750 130 12585.45 122.05 54971.40 88888.00 2012-05-09 16:32:04.875 130 12585.45 122.08 54971.43 88888.00 2012-05-09 16:32:05.000 130 12585.42 122.08 54971.32 88888.00 2012-05-09 16:32:05.125 130 12585.40 122.05 54971.35 88888.00 2012-05-09 16:32:05.250 130 12585.45 122.05 54971.35 88888.00 2012-05-09 16:32:05.375 130 12585.40 122.05 54971.38 88888.00 2012-05-09 16:32:05.500 130 12585.33 122.03 54971.40 88888.00 2012-05-09 16:32:05.625 130 12585.35 122.08 54971.38 88888.00 2012-05-09 16:32:05.750 130 12585.35 122.10 54971.32 88888.00 2012-05-09 16:32:05.875 130 12585.38 122.08 54971.35 88888.00 2012-05-09 16:32:06.000 130 12585.40 122.05 54971.30 88888.00 2012-05-09 16:32:06.125 130 12585.35 122.08 54971.35 88888.00 2012-05-09 16:32:06.250 130 12585.30 122.03 54971.35 88888.00 2012-05-09 16:32:06.375 130 12585.35 122.08 54971.35 88888.00 2012-05-09 16:32:06.500 130 12585.35 122.08 54971.38 88888.00 2012-05-09 16:32:06.625 130 12585.30 122.10 54971.38 88888.00 2012-05-09 16:32:06.750 130 12585.25 122.08 54971.32 88888.00 2012-05-09 16:32:06.875 130 12585.27 122.08 54971.40 88888.00 2012-05-09 16:32:07.000 130 12585.30 122.05 54971.35 88888.00 2012-05-09 16:32:07.125 130 12585.33 122.08 54971.35 88888.00 2012-05-09 16:32:07.250 130 12585.30 122.10 54971.35 88888.00 2012-05-09 16:32:07.375 130 12585.33 122.10 54971.35 88888.00 2012-05-09 16:32:07.500 130 12585.25 122.03 54971.32 88888.00 2012-05-09 16:32:07.625 130 12585.20 122.05 54971.32 88888.00 2012-05-09 16:32:07.750 130 12585.20 122.08 54971.32 88888.00 2012-05-09 16:32:07.875 130 12585.20 122.03 54971.35 88888.00 2012-05-09 16:32:08.000 130 12585.17 122.03 54971.28 88888.00 2012-05-09 16:32:08.125 130 12585.15 122.08 54971.35 88888.00 2012-05-09 16:32:08.250 130 12585.10 122.08 54971.30 88888.00 2012-05-09 16:32:08.375 130 12585.15 122.08 54971.30 88888.00 2012-05-09 16:32:08.500 130 12585.08 122.08 54971.30 88888.00 2012-05-09 16:32:08.625 130 12585.08 122.05 54971.35 88888.00 2012-05-09 16:32:08.750 130 12585.12 122.10 54971.38 88888.00 2012-05-09 16:32:08.875 130 12585.12 122.05 54971.35 88888.00 2012-05-09 16:32:09.000 130 12585.05 122.05 54971.32 88888.00 2012-05-09 16:32:09.125 130 12585.02 122.05 54971.35 88888.00 2012-05-09 16:32:09.250 130 12584.98 122.03 54971.35 88888.00 2012-05-09 16:32:09.375 130 12585.00 122.00 54971.38 88888.00 2012-05-09 16:32:09.500 130 12585.00 122.03 54971.35 88888.00 2012-05-09 16:32:09.625 130 12585.02 122.05 54971.35 88888.00 2012-05-09 16:32:09.750 130 12584.98 122.03 54971.32 88888.00 2012-05-09 16:32:09.875 130 12584.98 122.03 54971.32 88888.00 2012-05-09 16:32:10.000 130 12584.90 122.03 54971.30 88888.00 2012-05-09 16:32:10.125 130 12584.90 122.00 54971.32 88888.00 2012-05-09 16:32:10.250 130 12584.92 122.03 54971.35 88888.00 2012-05-09 16:32:10.375 130 12584.92 122.03 54971.32 88888.00 2012-05-09 16:32:10.500 130 12584.88 122.03 54971.30 88888.00 2012-05-09 16:32:10.625 130 12584.85 122.03 54971.32 88888.00 2012-05-09 16:32:10.750 130 12584.85 122.03 54971.32 88888.00 2012-05-09 16:32:10.875 130 12584.88 122.03 54971.32 88888.00 2012-05-09 16:32:11.000 130 12584.83 122.00 54971.35 88888.00 2012-05-09 16:32:11.125 130 12584.73 122.00 54971.35 88888.00 2012-05-09 16:32:11.250 130 12584.65 121.95 54971.28 88888.00 2012-05-09 16:32:11.375 130 12584.67 121.92 54971.28 88888.00 2012-05-09 16:32:11.500 130 12584.65 121.95 54971.35 88888.00 2012-05-09 16:32:11.625 130 12584.67 122.00 54971.38 88888.00 2012-05-09 16:32:11.750 130 12584.55 121.97 54971.32 88888.00 2012-05-09 16:32:11.875 130 12584.58 121.92 54971.32 88888.00 2012-05-09 16:32:12.000 130 12584.65 121.92 54971.35 88888.00 2012-05-09 16:32:12.125 130 12584.62 121.90 54971.30 88888.00 2012-05-09 16:32:12.250 130 12584.62 121.90 54971.35 88888.00 2012-05-09 16:32:12.375 130 12584.67 121.92 54971.38 88888.00 2012-05-09 16:32:12.500 130 12584.60 121.92 54971.38 88888.00 2012-05-09 16:32:12.625 130 12584.60 121.85 54971.35 88888.00 2012-05-09 16:32:12.750 130 12584.58 121.83 54971.32 88888.00 2012-05-09 16:32:12.875 130 12584.55 121.80 54971.32 88888.00 2012-05-09 16:32:13.000 130 12584.52 121.80 54971.32 88888.00 2012-05-09 16:32:13.125 130 12584.60 121.83 54971.38 88888.00 2012-05-09 16:32:13.250 130 12584.70 121.78 54971.38 88888.00 2012-05-09 16:32:13.375 130 12584.62 121.80 54971.38 88888.00 2012-05-09 16:32:13.500 130 12584.60 121.78 54971.35 88888.00 2012-05-09 16:32:13.625 130 12584.58 121.72 54971.35 88888.00 2012-05-09 16:32:13.750 130 12584.58 121.72 54971.35 88888.00 2012-05-09 16:32:13.875 130 12584.55 121.75 54971.38 88888.00 2012-05-09 16:32:14.000 130 12584.52 121.70 54971.35 88888.00 2012-05-09 16:32:14.125 130 12584.52 121.65 54971.32 88888.00 2012-05-09 16:32:14.250 130 12584.55 121.67 54971.38 88888.00 2012-05-09 16:32:14.375 130 12584.62 121.67 54971.38 88888.00 2012-05-09 16:32:14.500 130 12584.60 121.65 54971.32 88888.00 2012-05-09 16:32:14.625 130 12584.60 121.65 54971.32 88888.00 2012-05-09 16:32:14.750 130 12584.52 121.62 54971.35 88888.00 2012-05-09 16:32:14.875 130 12584.58 121.62 54971.32 88888.00 2012-05-09 16:32:15.000 130 12584.58 121.62 54971.30 88888.00 2012-05-09 16:32:15.125 130 12584.58 121.55 54971.35 88888.00 2012-05-09 16:32:15.250 130 12584.50 121.55 54971.32 88888.00 2012-05-09 16:32:15.375 130 12584.58 121.53 54971.30 88888.00 2012-05-09 16:32:15.500 130 12584.62 121.50 54971.32 88888.00 2012-05-09 16:32:15.625 130 12584.67 121.53 54971.32 88888.00 2012-05-09 16:32:15.750 130 12584.60 121.55 54971.38 88888.00 2012-05-09 16:32:15.875 130 12584.62 121.55 54971.32 88888.00 2012-05-09 16:32:16.000 130 12584.62 121.47 54971.30 88888.00 2012-05-09 16:32:16.125 130 12584.52 121.47 54971.35 88888.00 2012-05-09 16:32:16.250 130 12584.50 121.45 54971.32 88888.00 2012-05-09 16:32:16.375 130 12584.55 121.47 54971.32 88888.00 2012-05-09 16:32:16.500 130 12584.58 121.45 54971.32 88888.00 2012-05-09 16:32:16.625 130 12584.58 121.40 54971.30 88888.00 2012-05-09 16:32:16.750 130 12584.60 121.33 54971.32 88888.00 2012-05-09 16:32:16.875 130 12584.58 121.35 54971.28 88888.00 2012-05-09 16:32:17.000 130 12584.62 121.38 54971.32 88888.00 2012-05-09 16:32:17.125 130 12584.65 121.38 54971.30 88888.00 2012-05-09 16:32:17.250 130 12584.65 121.42 54971.30 88888.00 2012-05-09 16:32:17.375 130 12584.62 121.40 54971.30 88888.00 2012-05-09 16:32:17.500 130 12584.73 121.38 54971.30 88888.00 2012-05-09 16:32:17.625 130 12584.75 121.35 54971.30 88888.00 2012-05-09 16:32:17.750 130 12584.73 121.40 54971.32 88888.00 2012-05-09 16:32:17.875 130 12584.67 121.38 54971.30 88888.00 2012-05-09 16:32:18.000 130 12584.73 121.38 54971.32 88888.00 2012-05-09 16:32:18.125 130 12584.73 121.35 54971.35 88888.00 2012-05-09 16:32:18.250 130 12584.73 121.35 54971.32 88888.00 2012-05-09 16:32:18.375 130 12584.75 121.35 54971.32 88888.00 2012-05-09 16:32:18.500 130 12584.73 121.40 54971.32 88888.00 2012-05-09 16:32:18.625 130 12584.67 121.40 54971.30 88888.00 2012-05-09 16:32:18.750 130 12584.67 121.35 54971.25 88888.00 2012-05-09 16:32:18.875 130 12584.60 121.35 54971.30 88888.00 2012-05-09 16:32:19.000 130 12584.70 121.40 54971.28 88888.00 2012-05-09 16:32:19.125 130 12584.75 121.40 54971.30 88888.00 2012-05-09 16:32:19.250 130 12584.73 121.38 54971.32 88888.00 2012-05-09 16:32:19.375 130 12584.73 121.42 54971.32 88888.00 2012-05-09 16:32:19.500 130 12584.70 121.40 54971.28 88888.00 2012-05-09 16:32:19.625 130 12584.73 121.40 54971.30 88888.00 2012-05-09 16:32:19.750 130 12584.70 121.40 54971.32 88888.00 2012-05-09 16:32:19.875 130 12584.62 121.38 54971.30 88888.00 2012-05-09 16:32:20.000 130 12584.70 121.40 54971.28 88888.00 2012-05-09 16:32:20.125 130 12584.73 121.42 54971.30 88888.00 2012-05-09 16:32:20.250 130 12584.70 121.42 54971.32 88888.00 2012-05-09 16:32:20.375 130 12584.73 121.45 54971.30 88888.00 2012-05-09 16:32:20.500 130 12584.73 121.45 54971.25 88888.00 2012-05-09 16:32:20.625 130 12584.75 121.47 54971.28 88888.00 2012-05-09 16:32:20.750 130 12584.73 121.40 54971.28 88888.00 2012-05-09 16:32:20.875 130 12584.73 121.45 54971.25 88888.00 2012-05-09 16:32:21.000 130 12584.77 121.50 54971.28 88888.00 2012-05-09 16:32:21.125 130 12584.77 121.50 54971.28 88888.00 2012-05-09 16:32:21.250 130 12584.70 121.50 54971.28 88888.00 2012-05-09 16:32:21.375 130 12584.65 121.50 54971.25 88888.00 2012-05-09 16:32:21.500 130 12584.67 121.53 54971.25 88888.00 2012-05-09 16:32:21.625 130 12584.77 121.55 54971.28 88888.00 2012-05-09 16:32:21.750 130 12584.83 121.58 54971.25 88888.00 2012-05-09 16:32:21.875 130 12584.83 121.55 54971.25 88888.00 2012-05-09 16:32:22.000 130 12584.83 121.60 54971.25 88888.00 2012-05-09 16:32:22.125 130 12584.83 121.65 54971.28 88888.00 2012-05-09 16:32:22.250 130 12584.77 121.62 54971.28 88888.00 2012-05-09 16:32:22.375 130 12584.80 121.62 54971.25 88888.00 2012-05-09 16:32:22.500 130 12584.75 121.62 54971.28 88888.00 2012-05-09 16:32:22.625 130 12584.77 121.62 54971.32 88888.00 2012-05-09 16:32:22.750 130 12584.80 121.67 54971.30 88888.00 2012-05-09 16:32:22.875 130 12584.80 121.70 54971.30 88888.00 2012-05-09 16:32:23.000 130 12584.73 121.70 54971.25 88888.00 2012-05-09 16:32:23.125 130 12584.70 121.72 54971.28 88888.00 2012-05-09 16:32:23.250 130 12584.65 121.78 54971.30 88888.00 2012-05-09 16:32:23.375 130 12584.65 121.78 54971.30 88888.00 2012-05-09 16:32:23.500 130 12584.60 121.78 54971.25 88888.00 2012-05-09 16:32:23.625 130 12584.67 121.83 54971.30 88888.00 2012-05-09 16:32:23.750 130 12584.67 121.85 54971.30 88888.00 2012-05-09 16:32:23.875 130 12584.70 121.85 54971.30 88888.00 2012-05-09 16:32:24.000 130 12584.62 121.85 54971.28 88888.00 2012-05-09 16:32:24.125 130 12584.62 121.90 54971.30 88888.00 2012-05-09 16:32:24.250 130 12584.62 121.88 54971.32 88888.00 2012-05-09 16:32:24.375 130 12584.58 121.90 54971.32 88888.00 2012-05-09 16:32:24.500 130 12584.55 121.92 54971.32 88888.00 2012-05-09 16:32:24.625 130 12584.58 121.95 54971.32 88888.00 2012-05-09 16:32:24.750 130 12584.50 121.97 54971.32 88888.00 2012-05-09 16:32:24.875 130 12584.50 121.95 54971.28 88888.00 2012-05-09 16:32:25.000 130 12584.52 121.92 54971.28 88888.00 2012-05-09 16:32:25.125 130 12584.58 121.95 54971.32 88888.00 2012-05-09 16:32:25.250 130 12584.52 122.00 54971.30 88888.00 2012-05-09 16:32:25.375 130 12584.55 122.00 54971.28 88888.00 2012-05-09 16:32:25.500 130 12584.42 122.03 54971.32 88888.00 2012-05-09 16:32:25.625 130 12584.40 122.03 54971.30 88888.00 2012-05-09 16:32:25.750 130 12584.40 122.03 54971.28 88888.00 2012-05-09 16:32:25.875 130 12584.38 122.03 54971.28 88888.00 2012-05-09 16:32:26.000 130 12584.35 122.08 54971.28 88888.00 2012-05-09 16:32:26.125 130 12584.38 122.05 54971.28 88888.00 2012-05-09 16:32:26.250 130 12584.35 122.03 54971.28 88888.00 2012-05-09 16:32:26.375 130 12584.35 122.08 54971.30 88888.00 2012-05-09 16:32:26.500 130 12584.30 122.03 54971.32 88888.00 2012-05-09 16:32:26.625 130 12584.25 122.05 54971.32 88888.00 2012-05-09 16:32:26.750 130 12584.17 122.05 54971.32 88888.00 2012-05-09 16:32:26.875 130 12584.17 122.08 54971.32 88888.00 2012-05-09 16:32:27.000 130 12584.15 122.03 54971.30 88888.00 2012-05-09 16:32:27.125 130 12584.02 122.08 54971.30 88888.00 2012-05-09 16:32:27.250 130 12583.98 122.08 54971.32 88888.00 2012-05-09 16:32:27.375 130 12583.98 122.05 54971.35 88888.00 2012-05-09 16:32:27.500 130 12583.98 122.08 54971.32 88888.00 2012-05-09 16:32:27.625 130 12583.85 122.05 54971.32 88888.00 2012-05-09 16:32:27.750 130 12583.80 122.08 54971.28 88888.00 2012-05-09 16:32:27.875 130 12583.85 122.08 54971.30 88888.00 2012-05-09 16:32:28.000 130 12583.88 122.05 54971.30 88888.00 2012-05-09 16:32:28.125 130 12583.83 122.05 54971.28 88888.00 2012-05-09 16:32:28.250 130 12583.80 122.08 54971.35 88888.00 2012-05-09 16:32:28.375 130 12583.85 122.08 54971.32 88888.00 2012-05-09 16:32:28.500 130 12583.77 122.08 54971.32 88888.00 2012-05-09 16:32:28.625 130 12583.73 122.10 54971.35 88888.00 2012-05-09 16:32:28.750 130 12583.67 122.10 54971.32 88888.00 2012-05-09 16:32:28.875 130 12583.62 122.03 54971.32 88888.00 2012-05-09 16:32:29.000 130 12583.62 122.03 54971.32 88888.00 2012-05-09 16:32:29.125 130 12583.67 122.05 54971.30 88888.00 2012-05-09 16:32:29.250 130 12583.67 122.05 54971.32 88888.00 2012-05-09 16:32:29.375 130 12583.73 122.05 54971.35 88888.00 2012-05-09 16:32:29.500 130 12583.65 122.05 54971.35 88888.00 2012-05-09 16:32:29.625 130 12583.58 122.05 54971.38 88888.00 2012-05-09 16:32:29.750 130 12583.60 122.03 54971.35 88888.00 2012-05-09 16:32:29.875 130 12583.60 122.05 54971.35 88888.00 2012-05-09 16:32:30.000 130 12583.60 122.03 54971.30 88888.00 2012-05-09 16:32:30.125 130 12583.58 122.00 54971.30 88888.00 2012-05-09 16:32:30.250 130 12583.52 122.05 54971.32 88888.00 2012-05-09 16:32:30.375 130 12583.52 122.03 54971.32 88888.00 2012-05-09 16:32:30.500 130 12583.50 122.00 54971.28 88888.00 2012-05-09 16:32:30.625 130 12583.50 122.03 54971.30 88888.00 2012-05-09 16:32:30.750 130 12583.58 122.03 54971.35 88888.00 2012-05-09 16:32:30.875 130 12583.50 121.97 54971.30 88888.00 2012-05-09 16:32:31.000 130 12583.48 122.03 54971.30 88888.00 2012-05-09 16:32:31.125 130 12583.52 122.03 54971.35 88888.00 2012-05-09 16:32:31.250 130 12583.52 122.03 54971.32 88888.00 2012-05-09 16:32:31.375 130 12583.48 122.03 54971.28 88888.00 2012-05-09 16:32:31.500 130 12583.48 122.00 54971.25 88888.00 2012-05-09 16:32:31.625 130 12583.52 122.03 54971.25 88888.00 2012-05-09 16:32:31.750 130 12583.52 122.05 54971.25 88888.00 2012-05-09 16:32:31.875 130 12583.50 122.00 54971.22 88888.00 2012-05-09 16:32:32.000 130 12583.58 122.03 54971.20 88888.00 2012-05-09 16:32:32.125 130 12583.62 122.05 54971.25 88888.00 2012-05-09 16:32:32.250 130 12583.60 122.03 54971.25 88888.00 2012-05-09 16:32:32.375 130 12583.60 122.00 54971.22 88888.00 2012-05-09 16:32:32.500 130 12583.52 122.05 54971.22 88888.00 2012-05-09 16:32:32.625 130 12583.48 122.00 54971.22 88888.00 2012-05-09 16:32:32.750 130 12583.50 122.03 54971.22 88888.00 2012-05-09 16:32:32.875 130 12583.58 122.03 54971.20 88888.00 2012-05-09 16:32:33.000 130 12583.58 122.00 54971.18 88888.00 2012-05-09 16:32:33.125 130 12583.58 122.00 54971.20 88888.00 2012-05-09 16:32:33.250 130 12583.52 122.05 54971.20 88888.00 2012-05-09 16:32:33.375 130 12583.55 122.03 54971.22 88888.00 2012-05-09 16:32:33.500 130 12583.62 122.00 54971.20 88888.00 2012-05-09 16:32:33.625 130 12583.60 121.97 54971.18 88888.00 2012-05-09 16:32:33.750 130 12583.60 121.97 54971.15 88888.00 2012-05-09 16:32:33.875 130 12583.65 121.92 54971.12 88888.00 2012-05-09 16:32:34.000 130 12583.73 121.97 54971.15 88888.00 2012-05-09 16:32:34.125 130 12583.75 122.03 54971.20 88888.00 2012-05-09 16:32:34.250 130 12583.73 122.03 54971.15 88888.00 2012-05-09 16:32:34.375 130 12583.80 122.03 54971.20 88888.00 2012-05-09 16:32:34.500 130 12583.83 122.05 54971.20 88888.00 2012-05-09 16:32:34.625 130 12583.80 122.05 54971.18 88888.00 2012-05-09 16:32:34.750 130 12583.75 122.03 54971.20 88888.00 2012-05-09 16:32:34.875 130 12583.75 122.05 54971.18 88888.00 2012-05-09 16:32:35.000 130 12583.73 122.03 54971.18 88888.00 2012-05-09 16:32:35.125 130 12583.70 122.03 54971.15 88888.00 2012-05-09 16:32:35.250 130 12583.75 122.00 54971.15 88888.00 2012-05-09 16:32:35.375 130 12583.77 122.03 54971.12 88888.00 2012-05-09 16:32:35.500 130 12583.80 122.00 54971.10 88888.00 2012-05-09 16:32:35.625 130 12583.80 122.00 54971.10 88888.00 2012-05-09 16:32:35.750 130 12583.75 122.00 54971.12 88888.00 2012-05-09 16:32:35.875 130 12583.80 122.00 54971.10 88888.00 2012-05-09 16:32:36.000 130 12583.88 121.97 54971.07 88888.00 2012-05-09 16:32:36.125 130 12583.85 121.97 54971.05 88888.00 2012-05-09 16:32:36.250 130 12583.80 122.00 54971.07 88888.00 2012-05-09 16:32:36.375 130 12583.83 122.00 54971.03 88888.00 2012-05-09 16:32:36.500 130 12583.83 121.97 54971.05 88888.00 2012-05-09 16:32:36.625 130 12583.85 122.00 54971.03 88888.00 2012-05-09 16:32:36.750 130 12583.85 122.03 54971.05 88888.00 2012-05-09 16:32:36.875 130 12583.90 122.08 54971.05 88888.00 2012-05-09 16:32:37.000 130 12584.00 122.08 54971.07 88888.00 2012-05-09 16:32:37.125 130 12583.98 122.05 54971.07 88888.00 2012-05-09 16:32:37.250 130 12583.92 122.05 54971.05 88888.00 2012-05-09 16:32:37.375 130 12583.95 122.05 54971.05 88888.00 2012-05-09 16:32:37.500 130 12583.90 122.05 54971.05 88888.00 2012-05-09 16:32:37.625 130 12583.92 122.00 54971.05 88888.00 2012-05-09 16:32:37.750 130 12583.92 122.05 54971.07 88888.00 2012-05-09 16:32:37.875 130 12583.92 122.03 54971.07 88888.00 2012-05-09 16:32:38.000 130 12583.92 122.00 54971.03 88888.00 2012-05-09 16:32:38.125 130 12583.92 122.03 54971.05 88888.00 2012-05-09 16:32:38.250 130 12583.98 121.97 54971.00 88888.00 2012-05-09 16:32:38.375 130 12584.02 121.97 54971.03 88888.00 2012-05-09 16:32:38.500 130 12584.00 122.00 54971.03 88888.00 2012-05-09 16:32:38.625 130 12583.98 122.03 54971.05 88888.00 2012-05-09 16:32:38.750 130 12583.90 122.08 54971.07 88888.00 2012-05-09 16:32:38.875 130 12583.92 122.05 54971.05 88888.00 2012-05-09 16:32:39.000 130 12584.02 122.03 54971.03 88888.00 2012-05-09 16:32:39.125 130 12584.05 122.00 54971.05 88888.00 2012-05-09 16:32:39.250 130 12583.92 122.03 54971.05 88888.00 2012-05-09 16:32:39.375 130 12583.95 122.00 54971.05 88888.00 2012-05-09 16:32:39.500 130 12583.95 122.03 54971.05 88888.00 2012-05-09 16:32:39.625 130 12583.98 122.08 54971.05 88888.00 2012-05-09 16:32:39.750 130 12583.95 122.03 54971.03 88888.00 2012-05-09 16:32:39.875 130 12583.92 122.05 54970.97 88888.00 2012-05-09 16:32:40.000 130 12583.92 122.03 54971.00 88888.00 2012-05-09 16:32:40.125 130 12583.98 122.05 54971.03 88888.00 2012-05-09 16:32:40.250 130 12584.02 122.08 54971.03 88888.00 2012-05-09 16:32:40.375 130 12584.00 122.05 54971.03 88888.00 2012-05-09 16:32:40.500 130 12584.00 122.05 54971.00 88888.00 2012-05-09 16:32:40.625 130 12584.02 122.10 54971.03 88888.00 2012-05-09 16:32:40.750 130 12584.08 122.10 54971.03 88888.00 2012-05-09 16:32:40.875 130 12584.08 122.12 54971.03 88888.00 2012-05-09 16:32:41.000 130 12584.08 122.15 54971.05 88888.00 2012-05-09 16:32:41.125 130 12584.05 122.15 54971.05 88888.00 2012-05-09 16:32:41.250 130 12583.98 122.17 54971.05 88888.00 2012-05-09 16:32:41.375 130 12583.98 122.15 54971.03 88888.00 2012-05-09 16:32:41.500 130 12583.90 122.17 54971.03 88888.00 2012-05-09 16:32:41.625 130 12583.88 122.17 54971.03 88888.00 2012-05-09 16:32:41.750 130 12583.92 122.20 54971.03 88888.00 2012-05-09 16:32:41.875 130 12583.92 122.12 54971.03 88888.00 2012-05-09 16:32:42.000 130 12583.98 122.12 54971.03 88888.00 2012-05-09 16:32:42.125 130 12583.98 122.15 54971.05 88888.00 2012-05-09 16:32:42.250 130 12583.98 122.17 54971.03 88888.00 2012-05-09 16:32:42.375 130 12583.98 122.20 54971.05 88888.00 2012-05-09 16:32:42.500 130 12583.95 122.22 54971.03 88888.00 2012-05-09 16:32:42.625 130 12583.95 122.22 54971.05 88888.00 2012-05-09 16:32:42.750 130 12583.92 122.22 54971.03 88888.00 2012-05-09 16:32:42.875 130 12583.92 122.12 54971.00 88888.00 2012-05-09 16:32:43.000 130 12583.88 122.15 54970.97 88888.00 2012-05-09 16:32:43.125 130 12583.92 122.20 54971.00 88888.00 2012-05-09 16:32:43.250 130 12583.90 122.25 54971.05 88888.00 2012-05-09 16:32:43.375 130 12583.98 122.25 54971.00 88888.00 2012-05-09 16:32:43.500 130 12583.98 122.25 54971.03 88888.00 2012-05-09 16:32:43.625 130 12583.85 122.25 54971.00 88888.00 2012-05-09 16:32:43.750 130 12583.83 122.25 54970.95 88888.00 2012-05-09 16:32:43.875 130 12583.85 122.28 54970.97 88888.00 2012-05-09 16:32:44.000 130 12583.75 122.30 54970.97 88888.00 2012-05-09 16:32:44.125 130 12583.85 122.30 54970.95 88888.00 2012-05-09 16:32:44.250 130 12583.88 122.33 54971.00 88888.00 2012-05-09 16:32:44.375 130 12583.90 122.35 54970.97 88888.00 2012-05-09 16:32:44.500 130 12583.88 122.33 54971.00 88888.00 2012-05-09 16:32:44.625 130 12583.88 122.33 54970.97 88888.00 2012-05-09 16:32:44.750 130 12583.92 122.33 54970.97 88888.00 2012-05-09 16:32:44.875 130 12583.90 122.30 54970.97 88888.00 2012-05-09 16:32:45.000 130 12583.88 122.30 54970.93 88888.00 2012-05-09 16:32:45.125 130 12583.80 122.30 54970.95 88888.00 2012-05-09 16:32:45.250 130 12583.80 122.30 54970.97 88888.00 2012-05-09 16:32:45.375 130 12583.83 122.35 54970.97 88888.00 2012-05-09 16:32:45.500 130 12583.85 122.35 54970.95 88888.00 2012-05-09 16:32:45.625 130 12583.92 122.35 54970.93 88888.00 2012-05-09 16:32:45.750 130 12584.00 122.35 54970.90 88888.00 2012-05-09 16:32:45.875 130 12583.92 122.38 54970.90 88888.00 2012-05-09 16:32:46.000 130 12583.92 122.40 54970.90 88888.00 2012-05-09 16:32:46.125 130 12583.92 122.42 54970.90 88888.00 2012-05-09 16:32:46.250 130 12583.88 122.40 54970.88 88888.00 2012-05-09 16:32:46.375 130 12583.88 122.38 54970.90 88888.00 2012-05-09 16:32:46.500 130 12583.95 122.40 54970.90 88888.00 2012-05-09 16:32:46.625 130 12583.95 122.40 54970.90 88888.00 2012-05-09 16:32:46.750 130 12583.90 122.40 54970.90 88888.00 2012-05-09 16:32:46.875 130 12583.95 122.40 54970.85 88888.00 2012-05-09 16:32:47.000 130 12583.92 122.40 54970.80 88888.00 2012-05-09 16:32:47.125 130 12583.90 122.38 54970.85 88888.00 2012-05-09 16:32:47.250 130 12583.83 122.40 54970.82 88888.00 2012-05-09 16:32:47.375 130 12583.83 122.42 54970.80 88888.00 2012-05-09 16:32:47.500 130 12583.88 122.47 54970.85 88888.00 2012-05-09 16:32:47.625 130 12583.92 122.45 54970.85 88888.00 2012-05-09 16:32:47.750 130 12583.90 122.45 54970.85 88888.00 2012-05-09 16:32:47.875 130 12583.92 122.45 54970.82 88888.00 2012-05-09 16:32:48.000 130 12583.88 122.42 54970.80 88888.00 2012-05-09 16:32:48.125 130 12583.85 122.45 54970.82 88888.00 2012-05-09 16:32:48.250 130 12583.85 122.47 54970.80 88888.00 2012-05-09 16:32:48.375 130 12583.88 122.50 54970.82 88888.00 2012-05-09 16:32:48.500 130 12583.90 122.50 54970.80 88888.00 2012-05-09 16:32:48.625 130 12583.80 122.50 54970.78 88888.00 2012-05-09 16:32:48.750 130 12583.75 122.53 54970.80 88888.00 2012-05-09 16:32:48.875 130 12583.80 122.53 54970.80 88888.00 2012-05-09 16:32:49.000 130 12583.88 122.55 54970.78 88888.00 2012-05-09 16:32:49.125 130 12583.85 122.55 54970.75 88888.00 2012-05-09 16:32:49.250 130 12583.90 122.50 54970.75 88888.00 2012-05-09 16:32:49.375 130 12583.98 122.55 54970.75 88888.00 2012-05-09 16:32:49.500 130 12583.95 122.58 54970.78 88888.00 2012-05-09 16:32:49.625 130 12583.90 122.58 54970.75 88888.00 2012-05-09 16:32:49.750 130 12583.88 122.60 54970.70 88888.00 2012-05-09 16:32:49.875 130 12583.80 122.65 54970.70 88888.00 2012-05-09 16:32:50.000 130 12583.77 122.65 54970.68 88888.00 2012-05-09 16:32:50.125 130 12583.83 122.65 54970.70 88888.00 2012-05-09 16:32:50.250 130 12583.80 122.62 54970.70 88888.00 2012-05-09 16:32:50.375 130 12583.88 122.62 54970.70 88888.00 2012-05-09 16:32:50.500 130 12583.85 122.67 54970.68 88888.00 2012-05-09 16:32:50.625 130 12583.80 122.67 54970.70 88888.00 2012-05-09 16:32:50.750 130 12583.75 122.62 54970.65 88888.00 2012-05-09 16:32:50.875 130 12583.75 122.67 54970.62 88888.00 2012-05-09 16:32:51.000 130 12583.80 122.78 54970.70 88888.00 2012-05-09 16:32:51.125 130 12583.80 122.78 54970.70 88888.00 2012-05-09 16:32:51.250 130 12583.77 122.78 54970.68 88888.00 2012-05-09 16:32:51.375 130 12583.80 122.80 54970.68 88888.00 2012-05-09 16:32:51.500 130 12583.80 122.80 54970.72 88888.00 2012-05-09 16:32:51.625 130 12583.85 122.78 54970.68 88888.00 2012-05-09 16:32:51.750 130 12583.83 122.78 54970.65 88888.00 2012-05-09 16:32:51.875 130 12583.88 122.83 54970.70 88888.00 2012-05-09 16:32:52.000 130 12583.95 122.88 54970.65 88888.00 2012-05-09 16:32:52.125 130 12583.95 122.85 54970.65 88888.00 2012-05-09 16:32:52.250 130 12583.83 122.83 54970.70 88888.00 2012-05-09 16:32:52.375 130 12583.83 122.90 54970.62 88888.00 2012-05-09 16:32:52.500 130 12583.80 122.90 54970.65 88888.00 2012-05-09 16:32:52.625 130 12583.75 122.92 54970.65 88888.00 2012-05-09 16:32:52.750 130 12583.70 122.92 54970.62 88888.00 2012-05-09 16:32:52.875 130 12583.62 123.00 54970.62 88888.00 2012-05-09 16:32:53.000 130 12583.58 123.05 54970.62 88888.00 2012-05-09 16:32:53.125 130 12583.60 123.05 54970.68 88888.00 2012-05-09 16:32:53.250 130 12583.58 123.03 54970.60 88888.00 2012-05-09 16:32:53.375 130 12583.65 123.05 54970.57 88888.00 2012-05-09 16:32:53.500 130 12583.65 123.08 54970.65 88888.00 2012-05-09 16:32:53.625 130 12583.60 123.12 54970.62 88888.00 2012-05-09 16:32:53.750 130 12583.62 123.15 54970.60 88888.00 2012-05-09 16:32:53.875 130 12583.60 123.15 54970.62 88888.00 2012-05-09 16:32:54.000 130 12583.55 123.17 54970.62 88888.00 2012-05-09 16:32:54.125 130 12583.50 123.17 54970.60 88888.00 2012-05-09 16:32:54.250 130 12583.50 123.20 54970.62 88888.00 2012-05-09 16:32:54.375 130 12583.52 123.22 54970.62 88888.00 2012-05-09 16:32:54.500 130 12583.58 123.28 54970.60 88888.00 2012-05-09 16:32:54.625 130 12583.52 123.30 54970.62 88888.00 2012-05-09 16:32:54.750 130 12583.45 123.30 54970.60 88888.00 2012-05-09 16:32:54.875 130 12583.40 123.30 54970.60 88888.00 2012-05-09 16:32:55.000 130 12583.40 123.33 54970.57 88888.00 2012-05-09 16:32:55.125 130 12583.42 123.40 54970.65 88888.00 2012-05-09 16:32:55.250 130 12583.42 123.40 54970.65 88888.00 2012-05-09 16:32:55.375 130 12583.40 123.47 54970.62 88888.00 2012-05-09 16:32:55.500 130 12583.38 123.50 54970.62 88888.00 2012-05-09 16:32:55.625 130 12583.42 123.53 54970.62 88888.00 2012-05-09 16:32:55.750 130 12583.40 123.53 54970.60 88888.00 2012-05-09 16:32:55.875 130 12583.33 123.55 54970.60 88888.00 2012-05-09 16:32:56.000 130 12583.33 123.58 54970.57 88888.00 2012-05-09 16:32:56.125 130 12583.38 123.62 54970.62 88888.00 2012-05-09 16:32:56.250 130 12583.38 123.60 54970.60 88888.00 2012-05-09 16:32:56.375 130 12583.38 123.65 54970.60 88888.00 2012-05-09 16:32:56.500 130 12583.38 123.62 54970.60 88888.00 2012-05-09 16:32:56.625 130 12583.40 123.62 54970.57 88888.00 2012-05-09 16:32:56.750 130 12583.40 123.67 54970.57 88888.00 2012-05-09 16:32:56.875 130 12583.38 123.70 54970.57 88888.00 2012-05-09 16:32:57.000 130 12583.33 123.70 54970.62 88888.00 2012-05-09 16:32:57.125 130 12583.30 123.75 54970.60 88888.00 2012-05-09 16:32:57.250 130 12583.30 123.80 54970.62 88888.00 2012-05-09 16:32:57.375 130 12583.35 123.83 54970.62 88888.00 2012-05-09 16:32:57.500 130 12583.40 123.83 54970.60 88888.00 2012-05-09 16:32:57.625 130 12583.48 123.88 54970.57 88888.00 2012-05-09 16:32:57.750 130 12583.50 123.88 54970.60 88888.00 2012-05-09 16:32:57.875 130 12583.45 123.90 54970.57 88888.00 2012-05-09 16:32:58.000 130 12583.45 123.90 54970.57 88888.00 2012-05-09 16:32:58.125 130 12583.42 123.90 54970.57 88888.00 2012-05-09 16:32:58.250 130 12583.38 123.88 54970.57 88888.00 2012-05-09 16:32:58.375 130 12583.38 123.92 54970.60 88888.00 2012-05-09 16:32:58.500 130 12583.38 124.00 54970.57 88888.00 2012-05-09 16:32:58.625 130 12583.40 124.00 54970.57 88888.00 2012-05-09 16:32:58.750 130 12583.38 124.00 54970.55 88888.00 2012-05-09 16:32:58.875 130 12583.40 124.03 54970.57 88888.00 2012-05-09 16:32:59.000 130 12583.38 124.08 54970.55 88888.00 2012-05-09 16:32:59.125 130 12583.45 124.03 54970.57 88888.00 2012-05-09 16:32:59.250 130 12583.48 124.03 54970.55 88888.00 2012-05-09 16:32:59.375 130 12583.48 124.03 54970.53 88888.00 2012-05-09 16:32:59.500 130 12583.42 124.05 54970.57 88888.00 2012-05-09 16:32:59.625 130 12583.40 124.08 54970.53 88888.00 2012-05-09 16:32:59.750 130 12583.42 124.10 54970.53 88888.00 2012-05-09 16:32:59.875 130 12583.48 124.10 54970.53 88888.00 2012-05-09 16:33:00.000 130 12583.50 124.10 54970.53 88888.00 2012-05-09 16:33:00.125 130 12583.42 124.10 54970.53 88888.00 2012-05-09 16:33:00.250 130 12583.40 124.08 54970.50 88888.00 2012-05-09 16:33:00.375 130 12583.50 124.10 54970.47 88888.00 2012-05-09 16:33:00.500 130 12583.58 124.15 54970.45 88888.00 2012-05-09 16:33:00.625 130 12583.65 124.15 54970.47 88888.00 2012-05-09 16:33:00.750 130 12583.67 124.17 54970.50 88888.00 2012-05-09 16:33:00.875 130 12583.67 124.17 54970.47 88888.00 2012-05-09 16:33:01.000 130 12583.67 124.20 54970.47 88888.00 2012-05-09 16:33:01.125 130 12583.62 124.20 54970.45 88888.00 2012-05-09 16:33:01.250 130 12583.62 124.17 54970.47 88888.00 2012-05-09 16:33:01.375 130 12583.65 124.22 54970.47 88888.00 2012-05-09 16:33:01.500 130 12583.67 124.20 54970.47 88888.00 2012-05-09 16:33:01.625 130 12583.70 124.17 54970.45 88888.00 2012-05-09 16:33:01.750 130 12583.70 124.17 54970.40 88888.00 2012-05-09 16:33:01.875 130 12583.73 124.20 54970.43 88888.00 2012-05-09 16:33:02.000 130 12583.67 124.17 54970.45 88888.00 2012-05-09 16:33:02.125 130 12583.62 124.17 54970.45 88888.00 2012-05-09 16:33:02.250 130 12583.65 124.20 54970.43 88888.00 2012-05-09 16:33:02.375 130 12583.73 124.22 54970.43 88888.00 2012-05-09 16:33:02.500 130 12583.77 124.22 54970.40 88888.00 2012-05-09 16:33:02.625 130 12583.77 124.20 54970.40 88888.00 2012-05-09 16:33:02.750 130 12583.75 124.20 54970.40 88888.00 2012-05-09 16:33:02.875 130 12583.70 124.20 54970.40 88888.00 2012-05-09 16:33:03.000 130 12583.70 124.20 54970.40 88888.00 2012-05-09 16:33:03.125 130 12583.62 124.17 54970.38 88888.00 2012-05-09 16:33:03.250 130 12583.62 124.22 54970.43 88888.00 2012-05-09 16:33:03.375 130 12583.65 124.25 54970.45 88888.00 2012-05-09 16:33:03.500 130 12583.65 124.28 54970.45 88888.00 2012-05-09 16:33:03.625 130 12583.70 124.22 54970.43 88888.00 2012-05-09 16:33:03.750 130 12583.73 124.20 54970.40 88888.00 2012-05-09 16:33:03.875 130 12583.70 124.25 54970.45 88888.00 2012-05-09 16:33:04.000 130 12583.70 124.25 54970.43 88888.00 2012-05-09 16:33:04.125 130 12583.75 124.28 54970.40 88888.00 2012-05-09 16:33:04.250 130 12583.67 124.22 54970.40 88888.00 2012-05-09 16:33:04.375 130 12583.70 124.20 54970.38 88888.00 2012-05-09 16:33:04.500 130 12583.70 124.22 54970.43 88888.00 2012-05-09 16:33:04.625 130 12583.67 124.25 54970.43 88888.00 2012-05-09 16:33:04.750 130 12583.70 124.28 54970.40 88888.00 2012-05-09 16:33:04.875 130 12583.70 124.25 54970.38 88888.00 2012-05-09 16:33:05.000 130 12583.67 124.22 54970.38 88888.00 2012-05-09 16:33:05.125 130 12583.65 124.20 54970.38 88888.00 2012-05-09 16:33:05.250 130 12583.60 124.22 54970.38 88888.00 2012-05-09 16:33:05.375 130 12583.58 124.22 54970.40 88888.00 2012-05-09 16:33:05.500 130 12583.50 124.22 54970.40 88888.00 2012-05-09 16:33:05.625 130 12583.52 124.22 54970.40 88888.00 2012-05-09 16:33:05.750 130 12583.48 124.20 54970.43 88888.00 2012-05-09 16:33:05.875 130 12583.48 124.20 54970.43 88888.00 2012-05-09 16:33:06.000 130 12583.48 124.17 54970.43 88888.00 2012-05-09 16:33:06.125 130 12583.42 124.20 54970.43 88888.00 2012-05-09 16:33:06.250 130 12583.42 124.20 54970.45 88888.00 2012-05-09 16:33:06.375 130 12583.48 124.17 54970.43 88888.00 2012-05-09 16:33:06.500 130 12583.50 124.15 54970.38 88888.00 2012-05-09 16:33:06.625 130 12583.45 124.17 54970.35 88888.00 2012-05-09 16:33:06.750 130 12583.48 124.17 54970.38 88888.00 2012-05-09 16:33:06.875 130 12583.45 124.17 54970.35 88888.00 2012-05-09 16:33:07.000 130 12583.40 124.25 54970.35 88888.00 2012-05-09 16:33:07.125 130 12583.40 124.25 54970.40 88888.00 2012-05-09 16:33:07.250 130 12583.38 124.22 54970.43 88888.00 2012-05-09 16:33:07.375 130 12583.38 124.17 54970.43 88888.00 2012-05-09 16:33:07.500 130 12583.40 124.17 54970.43 88888.00 2012-05-09 16:33:07.625 130 12583.42 124.22 54970.43 88888.00 2012-05-09 16:33:07.750 130 12583.42 124.22 54970.38 88888.00 2012-05-09 16:33:07.875 130 12583.42 124.22 54970.40 88888.00 2012-05-09 16:33:08.000 130 12583.35 124.20 54970.35 88888.00 2012-05-09 16:33:08.125 130 12583.25 124.17 54970.35 88888.00 2012-05-09 16:33:08.250 130 12583.33 124.22 54970.38 88888.00 2012-05-09 16:33:08.375 130 12583.45 124.25 54970.38 88888.00 2012-05-09 16:33:08.500 130 12583.45 124.20 54970.38 88888.00 2012-05-09 16:33:08.625 130 12583.40 124.22 54970.38 88888.00 2012-05-09 16:33:08.750 130 12583.33 124.20 54970.38 88888.00 2012-05-09 16:33:08.875 130 12583.27 124.20 54970.40 88888.00 2012-05-09 16:33:09.000 130 12583.30 124.22 54970.38 88888.00 2012-05-09 16:33:09.125 130 12583.25 124.20 54970.35 88888.00 2012-05-09 16:33:09.250 130 12583.25 124.17 54970.35 88888.00 2012-05-09 16:33:09.375 130 12583.23 124.17 54970.40 88888.00 2012-05-09 16:33:09.500 130 12583.20 124.15 54970.40 88888.00 2012-05-09 16:33:09.625 130 12583.17 124.12 54970.43 88888.00 2012-05-09 16:33:09.750 130 12583.12 124.15 54970.45 88888.00 2012-05-09 16:33:09.875 130 12583.15 124.15 54970.43 88888.00 2012-05-09 16:33:10.000 130 12583.12 124.15 54970.43 88888.00 2012-05-09 16:33:10.125 130 12583.10 124.15 54970.45 88888.00 2012-05-09 16:33:10.250 130 12583.02 124.15 54970.47 88888.00 2012-05-09 16:33:10.375 130 12583.02 124.15 54970.45 88888.00 2012-05-09 16:33:10.500 130 12583.00 124.15 54970.47 88888.00 2012-05-09 16:33:10.625 130 12583.00 124.22 54970.47 88888.00 2012-05-09 16:33:10.750 130 12583.00 124.20 54970.53 88888.00 2012-05-09 16:33:10.875 130 12582.88 124.17 54970.47 88888.00 2012-05-09 16:33:11.000 130 12582.90 124.17 54970.47 88888.00 2012-05-09 16:33:11.125 130 12582.90 124.15 54970.47 88888.00 2012-05-09 16:33:11.250 130 12582.83 124.20 54970.50 88888.00 2012-05-09 16:33:11.375 130 12582.83 124.17 54970.45 88888.00 2012-05-09 16:33:11.500 130 12582.85 124.15 54970.45 88888.00 2012-05-09 16:33:11.625 130 12582.83 124.17 54970.45 88888.00 2012-05-09 16:33:11.750 130 12582.83 124.17 54970.45 88888.00 2012-05-09 16:33:11.875 130 12582.80 124.22 54970.45 88888.00 2012-05-09 16:33:12.000 130 12582.77 124.25 54970.47 88888.00 2012-05-09 16:33:12.125 130 12582.65 124.22 54970.50 88888.00 2012-05-09 16:33:12.250 130 12582.65 124.22 54970.53 88888.00 2012-05-09 16:33:12.375 130 12582.67 124.22 54970.53 88888.00 2012-05-09 16:33:12.500 130 12582.62 124.25 54970.50 88888.00 2012-05-09 16:33:12.625 130 12582.60 124.25 54970.50 88888.00 2012-05-09 16:33:12.750 130 12582.52 124.25 54970.50 88888.00 2012-05-09 16:33:12.875 130 12582.48 124.25 54970.47 88888.00 2012-05-09 16:33:13.000 130 12582.45 124.28 54970.47 88888.00 2012-05-09 16:33:13.125 130 12582.48 124.33 54970.50 88888.00 2012-05-09 16:33:13.250 130 12582.48 124.33 54970.57 88888.00 2012-05-09 16:33:13.375 130 12582.48 124.33 54970.57 88888.00 2012-05-09 16:33:13.500 130 12582.48 124.33 54970.55 88888.00 2012-05-09 16:33:13.625 130 12582.48 124.35 54970.55 88888.00 2012-05-09 16:33:13.750 130 12582.42 124.40 54970.55 88888.00 2012-05-09 16:33:13.875 130 12582.40 124.38 54970.57 88888.00 2012-05-09 16:33:14.000 130 12582.35 124.35 54970.60 88888.00 2012-05-09 16:33:14.125 130 12582.35 124.38 54970.57 88888.00 2012-05-09 16:33:14.250 130 12582.27 124.38 54970.57 88888.00 2012-05-09 16:33:14.375 130 12582.27 124.40 54970.57 88888.00 2012-05-09 16:33:14.500 130 12582.27 124.42 54970.55 88888.00 2012-05-09 16:33:14.625 130 12582.25 124.47 54970.60 88888.00 2012-05-09 16:33:14.750 130 12582.27 124.47 54970.57 88888.00 2012-05-09 16:33:14.875 130 12582.27 124.55 54970.60 88888.00 2012-05-09 16:33:15.000 130 12582.25 124.55 54970.57 88888.00 2012-05-09 16:33:15.125 130 12582.20 124.53 54970.57 88888.00 2012-05-09 16:33:15.250 130 12582.25 124.55 54970.57 88888.00 2012-05-09 16:33:15.375 130 12582.23 124.55 54970.55 88888.00 2012-05-09 16:33:15.500 130 12582.15 124.58 54970.57 88888.00 2012-05-09 16:33:15.625 130 12582.15 124.62 54970.57 88888.00 2012-05-09 16:33:15.750 130 12582.15 124.67 54970.57 88888.00 2012-05-09 16:33:15.875 130 12582.15 124.67 54970.55 88888.00 2012-05-09 16:33:16.000 130 12582.12 124.67 54970.55 88888.00 2012-05-09 16:33:16.125 130 12582.15 124.65 54970.60 88888.00 2012-05-09 16:33:16.250 130 12582.20 124.70 54970.60 88888.00 2012-05-09 16:33:16.375 130 12582.25 124.75 54970.57 88888.00 2012-05-09 16:33:16.500 130 12582.12 124.75 54970.53 88888.00 2012-05-09 16:33:16.625 130 12582.08 124.75 54970.53 88888.00 2012-05-09 16:33:16.750 130 12582.08 124.78 54970.55 88888.00 2012-05-09 16:33:16.875 130 12582.10 124.80 54970.55 88888.00 2012-05-09 16:33:17.000 130 12582.12 124.83 54970.57 88888.00 2012-05-09 16:33:17.125 130 12582.15 124.85 54970.57 88888.00 2012-05-09 16:33:17.250 130 12582.08 124.83 54970.53 88888.00 2012-05-09 16:33:17.375 130 12582.05 124.83 54970.50 88888.00 2012-05-09 16:33:17.500 130 12582.02 124.88 54970.53 88888.00 2012-05-09 16:33:17.625 130 12582.08 124.95 54970.57 88888.00 2012-05-09 16:33:17.750 130 12582.10 124.95 54970.57 88888.00 2012-05-09 16:33:17.875 130 12582.10 124.95 54970.57 88888.00 2012-05-09 16:33:18.000 130 12582.08 124.92 54970.55 88888.00 2012-05-09 16:33:18.125 130 12581.98 124.95 54970.53 88888.00 2012-05-09 16:33:18.250 130 12581.95 124.97 54970.53 88888.00 2012-05-09 16:33:18.375 130 12582.02 124.97 54970.55 88888.00 2012-05-09 16:33:18.500 130 12582.02 124.97 54970.53 88888.00 2012-05-09 16:33:18.625 130 12582.12 125.00 54970.47 88888.00 2012-05-09 16:33:18.750 130 12582.12 125.03 54970.47 88888.00 2012-05-09 16:33:18.875 130 12582.10 125.05 54970.47 88888.00 2012-05-09 16:33:19.000 130 12582.08 125.05 54970.50 88888.00 2012-05-09 16:33:19.125 130 12582.15 125.10 54970.50 88888.00 2012-05-09 16:33:19.250 130 12582.10 125.10 54970.53 88888.00 2012-05-09 16:33:19.375 130 12582.10 125.12 54970.50 88888.00 2012-05-09 16:33:19.500 130 12582.10 125.12 54970.50 88888.00 2012-05-09 16:33:19.625 130 12582.12 125.12 54970.43 88888.00 2012-05-09 16:33:19.750 130 12582.15 125.15 54970.45 88888.00 2012-05-09 16:33:19.875 130 12582.08 125.10 54970.47 88888.00 2012-05-09 16:33:20.000 130 12582.15 125.10 54970.45 88888.00 2012-05-09 16:33:20.125 130 12582.17 125.08 54970.45 88888.00 2012-05-09 16:33:20.250 130 12582.12 125.12 54970.45 88888.00 2012-05-09 16:33:20.375 130 12582.15 125.15 54970.45 88888.00 2012-05-09 16:33:20.500 130 12582.17 125.12 54970.47 88888.00 2012-05-09 16:33:20.625 130 12582.25 125.15 54970.47 88888.00 2012-05-09 16:33:20.750 130 12582.30 125.20 54970.45 88888.00 2012-05-09 16:33:20.875 130 12582.30 125.20 54970.45 88888.00 2012-05-09 16:33:21.000 130 12582.33 125.20 54970.43 88888.00 2012-05-09 16:33:21.125 130 12582.33 125.17 54970.40 88888.00 2012-05-09 16:33:21.250 130 12582.30 125.15 54970.38 88888.00 2012-05-09 16:33:21.375 130 12582.40 125.17 54970.40 88888.00 2012-05-09 16:33:21.500 130 12582.40 125.17 54970.40 88888.00 2012-05-09 16:33:21.625 130 12582.42 125.17 54970.38 88888.00 2012-05-09 16:33:21.750 130 12582.42 125.15 54970.38 88888.00 2012-05-09 16:33:21.875 130 12582.42 125.15 54970.38 88888.00 2012-05-09 16:33:22.000 130 12582.40 125.17 54970.35 88888.00 2012-05-09 16:33:22.125 130 12582.48 125.17 54970.38 88888.00 2012-05-09 16:33:22.250 130 12582.50 125.15 54970.35 88888.00 2012-05-09 16:33:22.375 130 12582.52 125.15 54970.38 88888.00 2012-05-09 16:33:22.500 130 12582.52 125.08 54970.32 88888.00 2012-05-09 16:33:22.625 130 12582.52 125.08 54970.35 88888.00 2012-05-09 16:33:22.750 130 12582.52 125.12 54970.35 88888.00 2012-05-09 16:33:22.875 130 12582.50 125.12 54970.35 88888.00 2012-05-09 16:33:23.000 130 12582.50 125.10 54970.32 88888.00 2012-05-09 16:33:23.125 130 12582.50 125.08 54970.25 88888.00 2012-05-09 16:33:23.250 130 12582.55 125.10 54970.30 88888.00 2012-05-09 16:33:23.375 130 12582.60 125.08 54970.25 88888.00 2012-05-09 16:33:23.500 130 12582.67 125.08 54970.30 88888.00 2012-05-09 16:33:23.625 130 12582.70 125.03 54970.30 88888.00 2012-05-09 16:33:23.750 130 12582.70 125.05 54970.32 88888.00 2012-05-09 16:33:23.875 130 12582.73 125.05 54970.30 88888.00 2012-05-09 16:33:24.000 130 12582.75 125.03 54970.30 88888.00 2012-05-09 16:33:24.125 130 12582.73 125.03 54970.30 88888.00 2012-05-09 16:33:24.250 130 12582.65 124.97 54970.30 88888.00 2012-05-09 16:33:24.375 130 12582.70 125.00 54970.30 88888.00 2012-05-09 16:33:24.500 130 12582.70 124.97 54970.28 88888.00 2012-05-09 16:33:24.625 130 12582.70 124.95 54970.28 88888.00 2012-05-09 16:33:24.750 130 12582.75 124.97 54970.25 88888.00 2012-05-09 16:33:24.875 130 12582.83 125.00 54970.28 88888.00 2012-05-09 16:33:25.000 130 12582.85 124.97 54970.22 88888.00 2012-05-09 16:33:25.125 130 12582.83 124.95 54970.22 88888.00 2012-05-09 16:33:25.250 130 12582.80 124.92 54970.25 88888.00 2012-05-09 16:33:25.375 130 12582.85 124.95 54970.25 88888.00 2012-05-09 16:33:25.500 130 12582.88 124.92 54970.22 88888.00 2012-05-09 16:33:25.625 130 12582.95 124.88 54970.20 88888.00 2012-05-09 16:33:25.750 130 12583.02 124.88 54970.20 88888.00 2012-05-09 16:33:25.875 130 12583.10 124.88 54970.20 88888.00 2012-05-09 16:33:26.000 130 12583.10 124.88 54970.20 88888.00 2012-05-09 16:33:26.125 130 12583.05 124.90 54970.20 88888.00 2012-05-09 16:33:26.250 130 12583.00 124.88 54970.22 88888.00 2012-05-09 16:33:26.375 130 12583.08 124.88 54970.22 88888.00 2012-05-09 16:33:26.500 130 12583.12 124.85 54970.20 88888.00 2012-05-09 16:33:26.625 130 12583.08 124.83 54970.20 88888.00 2012-05-09 16:33:26.750 130 12583.10 124.83 54970.18 88888.00 2012-05-09 16:33:26.875 130 12583.15 124.80 54970.18 88888.00 2012-05-09 16:33:27.000 130 12583.17 124.80 54970.15 88888.00 2012-05-09 16:33:27.125 130 12583.15 124.80 54970.18 88888.00 2012-05-09 16:33:27.250 130 12583.17 124.78 54970.15 88888.00 2012-05-09 16:33:27.375 130 12583.25 124.78 54970.15 88888.00 2012-05-09 16:33:27.500 130 12583.27 124.78 54970.18 88888.00 2012-05-09 16:33:27.625 130 12583.25 124.80 54970.18 88888.00 2012-05-09 16:33:27.750 130 12583.23 124.80 54970.20 88888.00 2012-05-09 16:33:27.875 130 12583.25 124.78 54970.20 88888.00 2012-05-09 16:33:28.000 130 12583.30 124.75 54970.15 88888.00 2012-05-09 16:33:28.125 130 12583.27 124.75 54970.18 88888.00 2012-05-09 16:33:28.250 130 12583.27 124.72 54970.15 88888.00 2012-05-09 16:33:28.375 130 12583.30 124.72 54970.12 88888.00 2012-05-09 16:33:28.500 130 12583.27 124.72 54970.12 88888.00 2012-05-09 16:33:28.625 130 12583.35 124.70 54970.12 88888.00 2012-05-09 16:33:28.750 130 12583.42 124.70 54970.15 88888.00 2012-05-09 16:33:28.875 130 12583.40 124.65 54970.12 88888.00 2012-05-09 16:33:29.000 130 12583.35 124.67 54970.12 88888.00 2012-05-09 16:33:29.125 130 12583.42 124.67 54970.12 88888.00 2012-05-09 16:33:29.250 130 12583.45 124.70 54970.18 88888.00 2012-05-09 16:33:29.375 130 12583.45 124.70 54970.18 88888.00 2012-05-09 16:33:29.500 130 12583.42 124.62 54970.12 88888.00 2012-05-09 16:33:29.625 130 12583.45 124.55 54970.10 88888.00 2012-05-09 16:33:29.750 130 12583.40 124.65 54970.12 88888.00 2012-05-09 16:33:29.875 130 12583.42 124.65 54970.18 88888.00 2012-05-09 16:33:30.000 130 12583.40 124.60 54970.15 88888.00 2012-05-09 16:33:30.125 130 12583.42 124.62 54970.10 88888.00 2012-05-09 16:33:30.250 130 12583.48 124.62 54970.10 88888.00 2012-05-09 16:33:30.375 130 12583.52 124.62 54970.10 88888.00 2012-05-09 16:33:30.500 130 12583.50 124.62 54970.07 88888.00 2012-05-09 16:33:30.625 130 12583.48 124.62 54970.12 88888.00 2012-05-09 16:33:30.750 130 12583.42 124.65 54970.12 88888.00 2012-05-09 16:33:30.875 130 12583.45 124.62 54970.15 88888.00 2012-05-09 16:33:31.000 130 12583.52 124.62 54970.15 88888.00 2012-05-09 16:33:31.125 130 12583.48 124.65 54970.15 88888.00 2012-05-09 16:33:31.250 130 12583.42 124.65 54970.15 88888.00 2012-05-09 16:33:31.375 130 12583.40 124.60 54970.10 88888.00 2012-05-09 16:33:31.500 130 12583.35 124.60 54970.10 88888.00 2012-05-09 16:33:31.625 130 12583.40 124.60 54970.12 88888.00 2012-05-09 16:33:31.750 130 12583.42 124.65 54970.15 88888.00 2012-05-09 16:33:31.875 130 12583.42 124.65 54970.12 88888.00 2012-05-09 16:33:32.000 130 12583.40 124.58 54970.10 88888.00 2012-05-09 16:33:32.125 130 12583.48 124.55 54970.10 88888.00 2012-05-09 16:33:32.250 130 12583.50 124.58 54970.12 88888.00 2012-05-09 16:33:32.375 130 12583.50 124.60 54970.10 88888.00 2012-05-09 16:33:32.500 130 12583.45 124.60 54970.07 88888.00 2012-05-09 16:33:32.625 130 12583.38 124.60 54970.15 88888.00 2012-05-09 16:33:32.750 130 12583.33 124.58 54970.15 88888.00 2012-05-09 16:33:32.875 130 12583.38 124.58 54970.12 88888.00 2012-05-09 16:33:33.000 130 12583.45 124.55 54970.10 88888.00 2012-05-09 16:33:33.125 130 12583.48 124.55 54970.15 88888.00 2012-05-09 16:33:33.250 130 12583.42 124.55 54970.12 88888.00 2012-05-09 16:33:33.375 130 12583.42 124.58 54970.10 88888.00 2012-05-09 16:33:33.500 130 12583.45 124.58 54970.10 88888.00 2012-05-09 16:33:33.625 130 12583.45 124.53 54970.10 88888.00 2012-05-09 16:33:33.750 130 12583.45 124.55 54970.10 88888.00 2012-05-09 16:33:33.875 130 12583.52 124.55 54970.10 88888.00 2012-05-09 16:33:34.000 130 12583.50 124.53 54970.05 88888.00 2012-05-09 16:33:34.125 130 12583.50 124.55 54970.10 88888.00 2012-05-09 16:33:34.250 130 12583.48 124.55 54970.12 88888.00 2012-05-09 16:33:34.375 130 12583.42 124.58 54970.15 88888.00 2012-05-09 16:33:34.500 130 12583.42 124.53 54970.15 88888.00 2012-05-09 16:33:34.625 130 12583.48 124.53 54970.12 88888.00 2012-05-09 16:33:34.750 130 12583.48 124.55 54970.12 88888.00 2012-05-09 16:33:34.875 130 12583.50 124.53 54970.12 88888.00 2012-05-09 16:33:35.000 130 12583.55 124.50 54970.07 88888.00 2012-05-09 16:33:35.125 130 12583.52 124.50 54970.07 88888.00 2012-05-09 16:33:35.250 130 12583.58 124.53 54970.07 88888.00 2012-05-09 16:33:35.375 130 12583.58 124.53 54970.05 88888.00 2012-05-09 16:33:35.500 130 12583.58 124.55 54970.05 88888.00 2012-05-09 16:33:35.625 130 12583.62 124.55 54970.05 88888.00 2012-05-09 16:33:35.750 130 12583.62 124.55 54970.05 88888.00 2012-05-09 16:33:35.875 130 12583.60 124.53 54970.07 88888.00 2012-05-09 16:33:36.000 130 12583.60 124.58 54970.05 88888.00 2012-05-09 16:33:36.125 130 12583.60 124.50 54970.07 88888.00 2012-05-09 16:33:36.250 130 12583.62 124.53 54970.07 88888.00 2012-05-09 16:33:36.375 130 12583.65 124.55 54970.05 88888.00 2012-05-09 16:33:36.500 130 12583.67 124.58 54970.05 88888.00 2012-05-09 16:33:36.625 130 12583.73 124.62 54970.05 88888.00 2012-05-09 16:33:36.750 130 12583.70 124.60 54970.05 88888.00 2012-05-09 16:33:36.875 130 12583.73 124.60 54970.05 88888.00 2012-05-09 16:33:37.000 130 12583.77 124.60 54970.03 88888.00 2012-05-09 16:33:37.125 130 12583.75 124.58 54970.05 88888.00 2012-05-09 16:33:37.250 130 12583.77 124.65 54970.10 88888.00 2012-05-09 16:33:37.375 130 12583.80 124.67 54970.07 88888.00 2012-05-09 16:33:37.500 130 12583.80 124.67 54970.05 88888.00 2012-05-09 16:33:37.625 130 12583.75 124.67 54970.03 88888.00 2012-05-09 16:33:37.750 130 12583.70 124.67 54970.03 88888.00 2012-05-09 16:33:37.875 130 12583.77 124.67 54969.97 88888.00 2012-05-09 16:33:38.000 130 12583.77 124.70 54970.00 88888.00 2012-05-09 16:33:38.125 130 12583.77 124.67 54970.00 88888.00 2012-05-09 16:33:38.250 130 12583.75 124.67 54969.97 88888.00 2012-05-09 16:33:38.375 130 12583.77 124.72 54969.97 88888.00 2012-05-09 16:33:38.500 130 12583.85 124.75 54969.93 88888.00 2012-05-09 16:33:38.625 130 12583.85 124.75 54969.95 88888.00 2012-05-09 16:33:38.750 130 12583.83 124.78 54969.97 88888.00 2012-05-09 16:33:38.875 130 12583.85 124.80 54969.97 88888.00 2012-05-09 16:33:39.000 130 12583.88 124.80 54969.93 88888.00 2012-05-09 16:33:39.125 130 12583.90 124.80 54969.90 88888.00 2012-05-09 16:33:39.250 130 12583.95 124.80 54969.93 88888.00 2012-05-09 16:33:39.375 130 12583.98 124.83 54969.93 88888.00 2012-05-09 16:33:39.500 130 12583.98 124.85 54969.95 88888.00 2012-05-09 16:33:39.625 130 12583.95 124.85 54969.93 88888.00 2012-05-09 16:33:39.750 130 12583.95 124.88 54969.88 88888.00 2012-05-09 16:33:39.875 130 12584.00 124.90 54969.90 88888.00 2012-05-09 16:33:40.000 130 12583.98 124.92 54969.88 88888.00 2012-05-09 16:33:40.125 130 12583.98 124.95 54969.93 88888.00 2012-05-09 16:33:40.250 130 12584.00 124.95 54969.93 88888.00 2012-05-09 16:33:40.375 130 12584.08 124.92 54969.90 88888.00 2012-05-09 16:33:40.500 130 12583.98 124.97 54969.88 88888.00 2012-05-09 16:33:40.625 130 12584.00 125.03 54969.90 88888.00 2012-05-09 16:33:40.750 130 12584.10 125.05 54969.88 88888.00 2012-05-09 16:33:40.875 130 12584.08 125.05 54969.88 88888.00 2012-05-09 16:33:41.000 130 12584.05 125.00 54969.80 88888.00 2012-05-09 16:33:41.125 130 12584.05 125.05 54969.82 88888.00 2012-05-09 16:33:41.250 130 12584.08 125.10 54969.85 88888.00 2012-05-09 16:33:41.375 130 12584.12 125.10 54969.80 88888.00 2012-05-09 16:33:41.500 130 12584.08 125.12 54969.82 88888.00 2012-05-09 16:33:41.625 130 12584.12 125.15 54969.85 88888.00 2012-05-09 16:33:41.750 130 12584.17 125.17 54969.82 88888.00 2012-05-09 16:33:41.875 130 12584.10 125.17 54969.85 88888.00 2012-05-09 16:33:42.000 130 12584.08 125.17 54969.85 88888.00 2012-05-09 16:33:42.125 130 12584.08 125.20 54969.88 88888.00 2012-05-09 16:33:42.250 130 12584.08 125.22 54969.85 88888.00 2012-05-09 16:33:42.375 130 12584.12 125.22 54969.82 88888.00 2012-05-09 16:33:42.500 130 12584.08 125.22 54969.80 88888.00 2012-05-09 16:33:42.625 130 12584.05 125.25 54969.82 88888.00 2012-05-09 16:33:42.750 130 12584.05 125.25 54969.82 88888.00 2012-05-09 16:33:42.875 130 12584.05 125.25 54969.80 88888.00 2012-05-09 16:33:43.000 130 12584.05 125.25 54969.82 88888.00 2012-05-09 16:33:43.125 130 12584.05 125.22 54969.85 88888.00 2012-05-09 16:33:43.250 130 12583.98 125.28 54969.82 88888.00 2012-05-09 16:33:43.375 130 12583.95 125.30 54969.82 88888.00 2012-05-09 16:33:43.500 130 12583.98 125.33 54969.88 88888.00 2012-05-09 16:33:43.625 130 12583.98 125.30 54969.85 88888.00 2012-05-09 16:33:43.750 130 12583.90 125.28 54969.85 88888.00 2012-05-09 16:33:43.875 130 12583.88 125.30 54969.82 88888.00 2012-05-09 16:33:44.000 130 12583.88 125.28 54969.80 88888.00 2012-05-09 16:33:44.125 130 12583.88 125.30 54969.82 88888.00 2012-05-09 16:33:44.250 130 12583.83 125.33 54969.85 88888.00 2012-05-09 16:33:44.375 130 12583.88 125.35 54969.85 88888.00 2012-05-09 16:33:44.500 130 12583.88 125.35 54969.85 88888.00 2012-05-09 16:33:44.625 130 12583.80 125.35 54969.88 88888.00 2012-05-09 16:33:44.750 130 12583.80 125.33 54969.88 88888.00 2012-05-09 16:33:44.875 130 12583.77 125.33 54969.82 88888.00 2012-05-09 16:33:45.000 130 12583.73 125.30 54969.82 88888.00 2012-05-09 16:33:45.125 130 12583.65 125.33 54969.85 88888.00 2012-05-09 16:33:45.250 130 12583.58 125.30 54969.85 88888.00 2012-05-09 16:33:45.375 130 12583.60 125.30 54969.88 88888.00 2012-05-09 16:33:45.500 130 12583.60 125.30 54969.88 88888.00 2012-05-09 16:33:45.625 130 12583.55 125.30 54969.90 88888.00 2012-05-09 16:33:45.750 130 12583.55 125.30 54969.90 88888.00 2012-05-09 16:33:45.875 130 12583.60 125.30 54969.90 88888.00 2012-05-09 16:33:46.000 130 12583.60 125.30 54969.88 88888.00 2012-05-09 16:33:46.125 130 12583.50 125.28 54969.88 88888.00 2012-05-09 16:33:46.250 130 12583.42 125.28 54969.88 88888.00 2012-05-09 16:33:46.375 130 12583.48 125.28 54969.90 88888.00 2012-05-09 16:33:46.500 130 12583.42 125.25 54969.88 88888.00 2012-05-09 16:33:46.625 130 12583.42 125.25 54969.88 88888.00 2012-05-09 16:33:46.750 130 12583.42 125.28 54969.90 88888.00 2012-05-09 16:33:46.875 130 12583.40 125.28 54969.95 88888.00 2012-05-09 16:33:47.000 130 12583.40 125.28 54969.90 88888.00 2012-05-09 16:33:47.125 130 12583.35 125.25 54969.90 88888.00 2012-05-09 16:33:47.250 130 12583.33 125.22 54969.85 88888.00 2012-05-09 16:33:47.375 130 12583.35 125.22 54969.88 88888.00 2012-05-09 16:33:47.500 130 12583.35 125.25 54969.90 88888.00 2012-05-09 16:33:47.625 130 12583.35 125.22 54969.85 88888.00 2012-05-09 16:33:47.750 130 12583.35 125.22 54969.90 88888.00 2012-05-09 16:33:47.875 130 12583.30 125.22 54969.93 88888.00 2012-05-09 16:33:48.000 130 12583.27 125.22 54969.93 88888.00 2012-05-09 16:33:48.125 130 12583.25 125.20 54969.93 88888.00 2012-05-09 16:33:48.250 130 12583.20 125.17 54969.90 88888.00 2012-05-09 16:33:48.375 130 12583.20 125.17 54969.90 88888.00 2012-05-09 16:33:48.500 130 12583.23 125.15 54969.90 88888.00 2012-05-09 16:33:48.625 130 12583.23 125.17 54969.90 88888.00 2012-05-09 16:33:48.750 130 12583.17 125.15 54969.88 88888.00 2012-05-09 16:33:48.875 130 12583.20 125.15 54969.90 88888.00 2012-05-09 16:33:49.000 130 12583.25 125.15 54969.90 88888.00 2012-05-09 16:33:49.125 130 12583.25 125.12 54969.90 88888.00 2012-05-09 16:33:49.250 130 12583.20 125.15 54969.90 88888.00 2012-05-09 16:33:49.375 130 12583.20 125.12 54969.88 88888.00 2012-05-09 16:33:49.500 130 12583.20 125.08 54969.90 88888.00 2012-05-09 16:33:49.625 130 12583.17 125.10 54969.90 88888.00 2012-05-09 16:33:49.750 130 12583.12 125.10 54969.93 88888.00 2012-05-09 16:33:49.875 130 12583.12 125.10 54969.93 88888.00 2012-05-09 16:33:50.000 130 12583.12 125.10 54969.90 88888.00 2012-05-09 16:33:50.125 130 12583.10 125.08 54969.90 88888.00 2012-05-09 16:33:50.250 130 12583.08 125.08 54969.93 88888.00 2012-05-09 16:33:50.375 130 12583.17 125.08 54969.95 88888.00 2012-05-09 16:33:50.500 130 12583.17 125.08 54969.95 88888.00 2012-05-09 16:33:50.625 130 12583.15 125.10 54969.93 88888.00 2012-05-09 16:33:50.750 130 12583.15 125.10 54969.93 88888.00 2012-05-09 16:33:50.875 130 12583.10 125.10 54969.90 88888.00 2012-05-09 16:33:51.000 130 12583.12 125.05 54969.90 88888.00 2012-05-09 16:33:51.125 130 12583.15 125.03 54969.93 88888.00 2012-05-09 16:33:51.250 130 12583.12 125.05 54969.88 88888.00 2012-05-09 16:33:51.375 130 12583.10 125.05 54969.88 88888.00 2012-05-09 16:33:51.500 130 12583.15 125.08 54969.85 88888.00 2012-05-09 16:33:51.625 130 12583.17 125.08 54969.90 88888.00 2012-05-09 16:33:51.750 130 12583.20 125.10 54969.90 88888.00 2012-05-09 16:33:51.875 130 12583.17 125.15 54969.90 88888.00 2012-05-09 16:33:52.000 130 12583.17 125.15 54969.90 88888.00 2012-05-09 16:33:52.125 130 12583.17 125.12 54969.90 88888.00 2012-05-09 16:33:52.250 130 12583.17 125.10 54969.85 88888.00 2012-05-09 16:33:52.375 130 12583.17 125.10 54969.88 88888.00 2012-05-09 16:33:52.500 130 12583.12 125.15 54969.85 88888.00 2012-05-09 16:33:52.625 130 12583.20 125.17 54969.88 88888.00 2012-05-09 16:33:52.750 130 12583.17 125.12 54969.82 88888.00 2012-05-09 16:33:52.875 130 12583.15 125.15 54969.85 88888.00 2012-05-09 16:33:53.000 130 12583.20 125.17 54969.85 88888.00 2012-05-09 16:33:53.125 130 12583.20 125.20 54969.85 88888.00 2012-05-09 16:33:53.250 130 12583.23 125.20 54969.88 88888.00 2012-05-09 16:33:53.375 130 12583.27 125.25 54969.88 88888.00 2012-05-09 16:33:53.500 130 12583.30 125.25 54969.85 88888.00 2012-05-09 16:33:53.625 130 12583.27 125.22 54969.82 88888.00 2012-05-09 16:33:53.750 130 12583.33 125.30 54969.82 88888.00 2012-05-09 16:33:53.875 130 12583.40 125.33 54969.85 88888.00 2012-05-09 16:33:54.000 130 12583.38 125.33 54969.82 88888.00 2012-05-09 16:33:54.125 130 12583.35 125.38 54969.82 88888.00 2012-05-09 16:33:54.250 130 12583.42 125.33 54969.85 88888.00 2012-05-09 16:33:54.375 130 12583.42 125.33 54969.80 88888.00 2012-05-09 16:33:54.500 130 12583.45 125.33 54969.82 88888.00 2012-05-09 16:33:54.625 130 12583.48 125.42 54969.82 88888.00 2012-05-09 16:33:54.750 130 12583.48 125.45 54969.82 88888.00 2012-05-09 16:33:54.875 130 12583.52 125.47 54969.80 88888.00 2012-05-09 16:33:55.000 130 12583.52 125.50 54969.80 88888.00 2012-05-09 16:33:55.125 130 12583.48 125.50 54969.80 88888.00 2012-05-09 16:33:55.250 130 12583.45 125.55 54969.82 88888.00 2012-05-09 16:33:55.375 130 12583.52 125.60 54969.80 88888.00 2012-05-09 16:33:55.500 130 12583.60 125.62 54969.80 88888.00 2012-05-09 16:33:55.625 130 12583.60 125.62 54969.80 88888.00 2012-05-09 16:33:55.750 130 12583.60 125.67 54969.78 88888.00 2012-05-09 16:33:55.875 130 12583.55 125.70 54969.80 88888.00 2012-05-09 16:33:56.000 130 12583.60 125.67 54969.78 88888.00 2012-05-09 16:33:56.125 130 12583.65 125.70 54969.78 88888.00 2012-05-09 16:33:56.250 130 12583.62 125.72 54969.75 88888.00 2012-05-09 16:33:56.375 130 12583.73 125.80 54969.78 88888.00 2012-05-09 16:33:56.500 130 12583.73 125.83 54969.78 88888.00 2012-05-09 16:33:56.625 130 12583.62 125.85 54969.78 88888.00 2012-05-09 16:33:56.750 130 12583.58 125.85 54969.75 88888.00 2012-05-09 16:33:56.875 130 12583.60 125.90 54969.75 88888.00 2012-05-09 16:33:57.000 130 12583.62 125.92 54969.78 88888.00 2012-05-09 16:33:57.125 130 12583.65 125.95 54969.78 88888.00 2012-05-09 16:33:57.250 130 12583.70 126.00 54969.78 88888.00 2012-05-09 16:33:57.375 130 12583.70 126.03 54969.80 88888.00 2012-05-09 16:33:57.500 130 12583.73 126.08 54969.78 88888.00 2012-05-09 16:33:57.625 130 12583.70 126.10 54969.72 88888.00 2012-05-09 16:33:57.750 130 12583.67 126.12 54969.75 88888.00 2012-05-09 16:33:57.875 130 12583.70 126.15 54969.75 88888.00 2012-05-09 16:33:58.000 130 12583.70 126.17 54969.75 88888.00 2012-05-09 16:33:58.125 130 12583.67 126.20 54969.78 88888.00 2012-05-09 16:33:58.250 130 12583.67 126.22 54969.80 88888.00 2012-05-09 16:33:58.375 130 12583.67 126.28 54969.78 88888.00 2012-05-09 16:33:58.500 130 12583.65 126.30 54969.75 88888.00 2012-05-09 16:33:58.625 130 12583.62 126.30 54969.72 88888.00 2012-05-09 16:33:58.750 130 12583.65 126.28 54969.72 88888.00 2012-05-09 16:33:58.875 130 12583.65 126.33 54969.72 88888.00 2012-05-09 16:33:59.000 130 12583.62 126.38 54969.72 88888.00 2012-05-09 16:33:59.125 130 12583.60 126.42 54969.72 88888.00 2012-05-09 16:33:59.250 130 12583.58 126.42 54969.75 88888.00 2012-05-09 16:33:59.375 130 12583.60 126.42 54969.78 88888.00 2012-05-09 16:33:59.500 130 12583.60 126.47 54969.78 88888.00 2012-05-09 16:33:59.625 130 12583.55 126.55 54969.75 88888.00 2012-05-09 16:33:59.750 130 12583.52 126.60 54969.75 88888.00 2012-05-09 16:33:59.875 130 12583.52 126.58 54969.72 88888.00 2012-05-09 16:34:00.000 130 12583.55 126.58 54969.72 88888.00 2012-05-09 16:34:00.125 130 12583.58 126.58 54969.78 88888.00 2012-05-09 16:34:00.250 130 12583.48 126.60 54969.80 88888.00 2012-05-09 16:34:00.375 130 12583.45 126.65 54969.80 88888.00 2012-05-09 16:34:00.500 130 12583.42 126.65 54969.80 88888.00 2012-05-09 16:34:00.625 130 12583.35 126.65 54969.78 88888.00 2012-05-09 16:34:00.750 130 12583.35 126.70 54969.75 88888.00 2012-05-09 16:34:00.875 130 12583.30 126.72 54969.78 88888.00 2012-05-09 16:34:01.000 130 12583.27 126.75 54969.78 88888.00 2012-05-09 16:34:01.125 130 12583.30 126.78 54969.78 88888.00 2012-05-09 16:34:01.250 130 12583.33 126.80 54969.80 88888.00 2012-05-09 16:34:01.375 130 12583.27 126.80 54969.80 88888.00 2012-05-09 16:34:01.500 130 12583.25 126.83 54969.82 88888.00 2012-05-09 16:34:01.625 130 12583.15 126.80 54969.82 88888.00 2012-05-09 16:34:01.750 130 12583.17 126.80 54969.82 88888.00 2012-05-09 16:34:01.875 130 12583.20 126.80 54969.82 88888.00 2012-05-09 16:34:02.000 130 12583.23 126.83 54969.80 88888.00 2012-05-09 16:34:02.125 130 12583.10 126.83 54969.80 88888.00 2012-05-09 16:34:02.250 130 12583.02 126.85 54969.82 88888.00 2012-05-09 16:34:02.375 130 12583.12 126.90 54969.82 88888.00 2012-05-09 16:34:02.500 130 12583.15 126.92 54969.80 88888.00 2012-05-09 16:34:02.625 130 12583.12 126.92 54969.80 88888.00 2012-05-09 16:34:02.750 130 12583.08 126.92 54969.80 88888.00 2012-05-09 16:34:02.875 130 12583.10 126.97 54969.80 88888.00 2012-05-09 16:34:03.000 130 12583.10 127.00 54969.82 88888.00 2012-05-09 16:34:03.125 130 12583.12 127.00 54969.85 88888.00 2012-05-09 16:34:03.250 130 12583.08 127.00 54969.85 88888.00 2012-05-09 16:34:03.375 130 12582.98 126.97 54969.82 88888.00 2012-05-09 16:34:03.500 130 12582.98 126.97 54969.80 88888.00 2012-05-09 16:34:03.625 130 12583.00 127.05 54969.82 88888.00 2012-05-09 16:34:03.750 130 12582.95 127.03 54969.80 88888.00 2012-05-09 16:34:03.875 130 12582.95 127.05 54969.80 88888.00 2012-05-09 16:34:04.000 130 12583.02 127.05 54969.78 88888.00 2012-05-09 16:34:04.125 130 12583.05 127.08 54969.80 88888.00 2012-05-09 16:34:04.250 130 12583.05 127.05 54969.80 88888.00 2012-05-09 16:34:04.375 130 12583.02 127.08 54969.80 88888.00 2012-05-09 16:34:04.500 130 12583.02 127.12 54969.82 88888.00 2012-05-09 16:34:04.625 130 12582.98 127.10 54969.80 88888.00 2012-05-09 16:34:04.750 130 12582.90 127.12 54969.78 88888.00 2012-05-09 16:34:04.875 130 12582.92 127.12 54969.80 88888.00 2012-05-09 16:34:05.000 130 12582.92 127.10 54969.78 88888.00 2012-05-09 16:34:05.125 130 12582.92 127.10 54969.78 88888.00 2012-05-09 16:34:05.250 130 12582.92 127.10 54969.75 88888.00 2012-05-09 16:34:05.375 130 12582.92 127.12 54969.78 88888.00 2012-05-09 16:34:05.500 130 12582.88 127.10 54969.78 88888.00 2012-05-09 16:34:05.625 130 12582.88 127.10 54969.78 88888.00 2012-05-09 16:34:05.750 130 12582.92 127.12 54969.78 88888.00 2012-05-09 16:34:05.875 130 12582.98 127.12 54969.78 88888.00 2012-05-09 16:34:06.000 130 12583.00 127.12 54969.78 88888.00 2012-05-09 16:34:06.125 130 12583.00 127.15 54969.78 88888.00 2012-05-09 16:34:06.250 130 12582.98 127.12 54969.78 88888.00 2012-05-09 16:34:06.375 130 12582.95 127.12 54969.75 88888.00 2012-05-09 16:34:06.500 130 12582.98 127.10 54969.72 88888.00 2012-05-09 16:34:06.625 130 12583.00 127.10 54969.75 88888.00 2012-05-09 16:34:06.750 130 12583.00 127.10 54969.72 88888.00 2012-05-09 16:34:06.875 130 12582.95 127.10 54969.72 88888.00 2012-05-09 16:34:07.000 130 12582.98 127.10 54969.72 88888.00 2012-05-09 16:34:07.125 130 12583.10 127.10 54969.72 88888.00 2012-05-09 16:34:07.250 130 12583.15 127.10 54969.78 88888.00 2012-05-09 16:34:07.375 130 12583.15 127.10 54969.72 88888.00 2012-05-09 16:34:07.500 130 12583.10 127.10 54969.75 88888.00 2012-05-09 16:34:07.625 130 12583.10 127.08 54969.78 88888.00 2012-05-09 16:34:07.750 130 12583.17 127.12 54969.75 88888.00 2012-05-09 16:34:07.875 130 12583.23 127.12 54969.70 88888.00 2012-05-09 16:34:08.000 130 12583.23 127.12 54969.68 88888.00 2012-05-09 16:34:08.125 130 12583.23 127.15 54969.70 88888.00 2012-05-09 16:34:08.250 130 12583.20 127.15 54969.70 88888.00 2012-05-09 16:34:08.375 130 12583.20 127.15 54969.70 88888.00 2012-05-09 16:34:08.500 130 12583.25 127.15 54969.70 88888.00 2012-05-09 16:34:08.625 130 12583.23 127.12 54969.70 88888.00 2012-05-09 16:34:08.750 130 12583.25 127.12 54969.70 88888.00 2012-05-09 16:34:08.875 130 12583.25 127.15 54969.68 88888.00 2012-05-09 16:34:09.000 130 12583.30 127.12 54969.68 88888.00 2012-05-09 16:34:09.125 130 12583.35 127.10 54969.68 88888.00 2012-05-09 16:34:09.250 130 12583.35 127.08 54969.65 88888.00 2012-05-09 16:34:09.375 130 12583.38 127.10 54969.68 88888.00 2012-05-09 16:34:09.500 130 12583.40 127.12 54969.65 88888.00 2012-05-09 16:34:09.625 130 12583.38 127.10 54969.68 88888.00 2012-05-09 16:34:09.750 130 12583.40 127.12 54969.65 88888.00 2012-05-09 16:34:09.875 130 12583.40 127.12 54969.62 88888.00 2012-05-09 16:34:10.000 130 12583.40 127.12 54969.65 88888.00 2012-05-09 16:34:10.125 130 12583.40 127.12 54969.65 88888.00 2012-05-09 16:34:10.250 130 12583.45 127.10 54969.65 88888.00 2012-05-09 16:34:10.375 130 12583.42 127.10 54969.65 88888.00 2012-05-09 16:34:10.500 130 12583.38 127.10 54969.62 88888.00 2012-05-09 16:34:10.625 130 12583.35 127.10 54969.60 88888.00 2012-05-09 16:34:10.750 130 12583.35 127.08 54969.62 88888.00 2012-05-09 16:34:10.875 130 12583.38 127.08 54969.65 88888.00 2012-05-09 16:34:11.000 130 12583.45 127.10 54969.62 88888.00 2012-05-09 16:34:11.125 130 12583.45 127.10 54969.62 88888.00 2012-05-09 16:34:11.250 130 12583.45 127.08 54969.62 88888.00 2012-05-09 16:34:11.375 130 12583.42 127.08 54969.62 88888.00 2012-05-09 16:34:11.500 130 12583.45 127.10 54969.62 88888.00 2012-05-09 16:34:11.625 130 12583.45 127.12 54969.65 88888.00 2012-05-09 16:34:11.750 130 12583.45 127.10 54969.65 88888.00 2012-05-09 16:34:11.875 130 12583.42 127.10 54969.62 88888.00 2012-05-09 16:34:12.000 130 12583.40 127.05 54969.60 88888.00 2012-05-09 16:34:12.125 130 12583.40 127.05 54969.60 88888.00 2012-05-09 16:34:12.250 130 12583.38 127.08 54969.62 88888.00 2012-05-09 16:34:12.375 130 12583.40 127.10 54969.60 88888.00 2012-05-09 16:34:12.500 130 12583.38 127.10 54969.57 88888.00 2012-05-09 16:34:12.625 130 12583.40 127.10 54969.60 88888.00 2012-05-09 16:34:12.750 130 12583.42 127.08 54969.57 88888.00 2012-05-09 16:34:12.875 130 12583.42 127.10 54969.57 88888.00 2012-05-09 16:34:13.000 130 12583.40 127.12 54969.60 88888.00 2012-05-09 16:34:13.125 130 12583.38 127.10 54969.62 88888.00 2012-05-09 16:34:13.250 130 12583.38 127.12 54969.60 88888.00 2012-05-09 16:34:13.375 130 12583.33 127.12 54969.60 88888.00 2012-05-09 16:34:13.500 130 12583.27 127.15 54969.60 88888.00 2012-05-09 16:34:13.625 130 12583.33 127.17 54969.65 88888.00 2012-05-09 16:34:13.750 130 12583.40 127.17 54969.68 88888.00 2012-05-09 16:34:13.875 130 12583.33 127.17 54969.68 88888.00 2012-05-09 16:34:14.000 130 12583.27 127.17 54969.65 88888.00 2012-05-09 16:34:14.125 130 12583.25 127.17 54969.62 88888.00 2012-05-09 16:34:14.250 130 12583.20 127.15 54969.62 88888.00 2012-05-09 16:34:14.375 130 12583.27 127.20 54969.65 88888.00 2012-05-09 16:34:14.500 130 12583.25 127.20 54969.65 88888.00 2012-05-09 16:34:14.625 130 12583.27 127.20 54969.62 88888.00 2012-05-09 16:34:14.750 130 12583.27 127.20 54969.65 88888.00 2012-05-09 16:34:14.875 130 12583.27 127.22 54969.68 88888.00 2012-05-09 16:34:15.000 130 12583.30 127.22 54969.65 88888.00 2012-05-09 16:34:15.125 130 12583.35 127.25 54969.65 88888.00 2012-05-09 16:34:15.250 130 12583.35 127.25 54969.65 88888.00 2012-05-09 16:34:15.375 130 12583.38 127.25 54969.65 88888.00 2012-05-09 16:34:15.500 130 12583.33 127.22 54969.65 88888.00 2012-05-09 16:34:15.625 130 12583.38 127.28 54969.65 88888.00 2012-05-09 16:34:15.750 130 12583.40 127.33 54969.65 88888.00 2012-05-09 16:34:15.875 130 12583.38 127.30 54969.68 88888.00 2012-05-09 16:34:16.000 130 12583.33 127.30 54969.68 88888.00 2012-05-09 16:34:16.125 130 12583.30 127.33 54969.68 88888.00 2012-05-09 16:34:16.250 130 12583.35 127.30 54969.68 88888.00 2012-05-09 16:34:16.375 130 12583.38 127.35 54969.65 88888.00 2012-05-09 16:34:16.500 130 12583.30 127.35 54969.70 88888.00 2012-05-09 16:34:16.625 130 12583.27 127.40 54969.70 88888.00 2012-05-09 16:34:16.750 130 12583.25 127.40 54969.68 88888.00 2012-05-09 16:34:16.875 130 12583.30 127.38 54969.68 88888.00 2012-05-09 16:34:17.000 130 12583.27 127.38 54969.68 88888.00 2012-05-09 16:34:17.125 130 12583.30 127.40 54969.68 88888.00 2012-05-09 16:34:17.250 130 12583.27 127.45 54969.70 88888.00 2012-05-09 16:34:17.375 130 12583.35 127.47 54969.68 88888.00 2012-05-09 16:34:17.500 130 12583.40 127.45 54969.68 88888.00 2012-05-09 16:34:17.625 130 12583.40 127.45 54969.65 88888.00 2012-05-09 16:34:17.750 130 12583.38 127.40 54969.62 88888.00 2012-05-09 16:34:17.875 130 12583.27 127.42 54969.62 88888.00 2012-05-09 16:34:18.000 130 12583.27 127.45 54969.62 88888.00 2012-05-09 16:34:18.125 130 12583.33 127.50 54969.68 88888.00 2012-05-09 16:34:18.250 130 12583.33 127.50 54969.70 88888.00 2012-05-09 16:34:18.375 130 12583.33 127.53 54969.68 88888.00 2012-05-09 16:34:18.500 130 12583.30 127.55 54969.68 88888.00 2012-05-09 16:34:18.625 130 12583.27 127.58 54969.70 88888.00 2012-05-09 16:34:18.750 130 12583.27 127.58 54969.68 88888.00 2012-05-09 16:34:18.875 130 12583.23 127.58 54969.65 88888.00 2012-05-09 16:34:19.000 130 12583.27 127.60 54969.60 88888.00 2012-05-09 16:34:19.125 130 12583.35 127.62 54969.62 88888.00 2012-05-09 16:34:19.250 130 12583.30 127.62 54969.65 88888.00 2012-05-09 16:34:19.375 130 12583.33 127.65 54969.65 88888.00 2012-05-09 16:34:19.500 130 12583.38 127.67 54969.65 88888.00 2012-05-09 16:34:19.625 130 12583.38 127.70 54969.65 88888.00 2012-05-09 16:34:19.750 130 12583.42 127.70 54969.65 88888.00 2012-05-09 16:34:19.875 130 12583.42 127.75 54969.65 88888.00 2012-05-09 16:34:20.000 130 12583.42 127.80 54969.65 88888.00 2012-05-09 16:34:20.125 130 12583.42 127.75 54969.65 88888.00 2012-05-09 16:34:20.250 130 12583.42 127.75 54969.65 88888.00 2012-05-09 16:34:20.375 130 12583.40 127.78 54969.62 88888.00 2012-05-09 16:34:20.500 130 12583.38 127.78 54969.60 88888.00 2012-05-09 16:34:20.625 130 12583.40 127.85 54969.62 88888.00 2012-05-09 16:34:20.750 130 12583.42 127.88 54969.62 88888.00 2012-05-09 16:34:20.875 130 12583.45 127.83 54969.60 88888.00 2012-05-09 16:34:21.000 130 12583.40 127.88 54969.60 88888.00 2012-05-09 16:34:21.125 130 12583.38 127.88 54969.62 88888.00 2012-05-09 16:34:21.250 130 12583.40 127.90 54969.60 88888.00 2012-05-09 16:34:21.375 130 12583.42 127.92 54969.60 88888.00 2012-05-09 16:34:21.500 130 12583.38 127.88 54969.57 88888.00 2012-05-09 16:34:21.625 130 12583.38 127.92 54969.60 88888.00 2012-05-09 16:34:21.750 130 12583.38 127.95 54969.60 88888.00 2012-05-09 16:34:21.875 130 12583.40 127.95 54969.60 88888.00 2012-05-09 16:34:22.000 130 12583.40 127.97 54969.60 88888.00 2012-05-09 16:34:22.125 130 12583.42 127.97 54969.60 88888.00 2012-05-09 16:34:22.250 130 12583.45 128.03 54969.60 88888.00 2012-05-09 16:34:22.375 130 12583.52 128.03 54969.57 88888.00 2012-05-09 16:34:22.500 130 12583.48 128.03 54969.57 88888.00 2012-05-09 16:34:22.625 130 12583.45 128.03 54969.55 88888.00 2012-05-09 16:34:22.750 130 12583.55 128.05 54969.55 88888.00 2012-05-09 16:34:22.875 130 12583.52 128.07 54969.57 88888.00 2012-05-09 16:34:23.000 130 12583.55 128.07 54969.57 88888.00 2012-05-09 16:34:23.125 130 12583.55 128.07 54969.55 88888.00 2012-05-09 16:34:23.250 130 12583.48 128.07 54969.50 88888.00 2012-05-09 16:34:23.375 130 12583.48 128.10 54969.50 88888.00 2012-05-09 16:34:23.500 130 12583.55 128.10 54969.50 88888.00 2012-05-09 16:34:23.625 130 12583.60 128.07 54969.50 88888.00 2012-05-09 16:34:23.750 130 12583.65 128.07 54969.47 88888.00 2012-05-09 16:34:23.875 130 12583.67 128.12 54969.50 88888.00 2012-05-09 16:34:24.000 130 12583.62 128.12 54969.50 88888.00 2012-05-09 16:34:24.125 130 12583.58 128.12 54969.50 88888.00 2012-05-09 16:34:24.250 130 12583.60 128.12 54969.50 88888.00 2012-05-09 16:34:24.375 130 12583.65 128.15 54969.47 88888.00 2012-05-09 16:34:24.500 130 12583.70 128.12 54969.53 88888.00 2012-05-09 16:34:24.625 130 12583.70 128.12 54969.50 88888.00 2012-05-09 16:34:24.750 130 12583.65 128.15 54969.50 88888.00 2012-05-09 16:34:24.875 130 12583.65 128.15 54969.50 88888.00 2012-05-09 16:34:25.000 130 12583.73 128.15 54969.45 88888.00 2012-05-09 16:34:25.125 130 12583.77 128.18 54969.47 88888.00 2012-05-09 16:34:25.250 130 12583.83 128.15 54969.45 88888.00 2012-05-09 16:34:25.375 130 12583.83 128.12 54969.45 88888.00 2012-05-09 16:34:25.500 130 12583.80 128.12 54969.47 88888.00 2012-05-09 16:34:25.625 130 12583.80 128.12 54969.45 88888.00 2012-05-09 16:34:25.750 130 12583.85 128.12 54969.45 88888.00 2012-05-09 16:34:25.875 130 12583.92 128.12 54969.45 88888.00 2012-05-09 16:34:26.000 130 12583.98 128.10 54969.43 88888.00 2012-05-09 16:34:26.125 130 12584.00 128.12 54969.47 88888.00 2012-05-09 16:34:26.250 130 12584.02 128.10 54969.45 88888.00 2012-05-09 16:34:26.375 130 12584.05 128.10 54969.47 88888.00 2012-05-09 16:34:26.500 130 12584.05 128.12 54969.45 88888.00 2012-05-09 16:34:26.625 130 12584.02 128.10 54969.43 88888.00 2012-05-09 16:34:26.750 130 12584.05 128.10 54969.45 88888.00 2012-05-09 16:34:26.875 130 12584.10 128.05 54969.45 88888.00 2012-05-09 16:34:27.000 130 12584.15 128.05 54969.43 88888.00 2012-05-09 16:34:27.125 130 12584.17 128.07 54969.43 88888.00 2012-05-09 16:34:27.250 130 12584.12 128.03 54969.45 88888.00 2012-05-09 16:34:27.375 130 12584.10 128.05 54969.47 88888.00 2012-05-09 16:34:27.500 130 12584.10 128.03 54969.47 88888.00 2012-05-09 16:34:27.625 130 12584.08 128.00 54969.45 88888.00 2012-05-09 16:34:27.750 130 12584.08 127.95 54969.45 88888.00 2012-05-09 16:34:27.875 130 12584.15 127.92 54969.43 88888.00 2012-05-09 16:34:28.000 130 12584.20 127.95 54969.47 88888.00 2012-05-09 16:34:28.125 130 12584.20 127.92 54969.50 88888.00 2012-05-09 16:34:28.250 130 12584.12 127.88 54969.47 88888.00 2012-05-09 16:34:28.375 130 12584.15 127.85 54969.45 88888.00 2012-05-09 16:34:28.500 130 12584.17 127.80 54969.43 88888.00 2012-05-09 16:34:28.625 130 12584.17 127.78 54969.43 88888.00 2012-05-09 16:34:28.750 130 12584.20 127.72 54969.40 88888.00 2012-05-09 16:34:28.875 130 12584.15 127.75 54969.45 88888.00 2012-05-09 16:34:29.000 130 12584.10 127.75 54969.47 88888.00 2012-05-09 16:34:29.125 130 12584.12 127.75 54969.53 88888.00 2012-05-09 16:34:29.250 130 12584.15 127.67 54969.50 88888.00 2012-05-09 16:34:29.375 130 12584.17 127.67 54969.47 88888.00 2012-05-09 16:34:29.500 130 12584.17 127.65 54969.47 88888.00 2012-05-09 16:34:29.625 130 12584.15 127.62 54969.45 88888.00 2012-05-09 16:34:29.750 130 12584.12 127.60 54969.47 88888.00 2012-05-09 16:34:29.875 130 12584.08 127.62 54969.47 88888.00 2012-05-09 16:34:30.000 130 12584.08 127.60 54969.47 88888.00 2012-05-09 16:34:30.125 130 12584.15 127.58 54969.47 88888.00 2012-05-09 16:34:30.250 130 12584.08 127.50 54969.47 88888.00 2012-05-09 16:34:30.375 130 12584.08 127.47 54969.50 88888.00 2012-05-09 16:34:30.500 130 12584.08 127.45 54969.50 88888.00 2012-05-09 16:34:30.625 130 12584.08 127.45 54969.50 88888.00 2012-05-09 16:34:30.750 130 12584.05 127.45 54969.53 88888.00 2012-05-09 16:34:30.875 130 12584.05 127.42 54969.50 88888.00 2012-05-09 16:34:31.000 130 12584.05 127.40 54969.47 88888.00 2012-05-09 16:34:31.125 130 12584.02 127.38 54969.53 88888.00 2012-05-09 16:34:31.250 130 12584.00 127.30 54969.55 88888.00 2012-05-09 16:34:31.375 130 12584.02 127.28 54969.53 88888.00 2012-05-09 16:34:31.500 130 12584.00 127.28 54969.53 88888.00 2012-05-09 16:34:31.625 130 12584.00 127.28 54969.53 88888.00 2012-05-09 16:34:31.750 130 12583.95 127.25 54969.53 88888.00 2012-05-09 16:34:31.875 130 12583.95 127.22 54969.55 88888.00 2012-05-09 16:34:32.000 130 12583.95 127.20 54969.53 88888.00 2012-05-09 16:34:32.125 130 12583.88 127.17 54969.53 88888.00 2012-05-09 16:34:32.250 130 12583.73 127.15 54969.57 88888.00 2012-05-09 16:34:32.375 130 12583.75 127.15 54969.57 88888.00 2012-05-09 16:34:32.500 130 12583.73 127.15 54969.57 88888.00 2012-05-09 16:34:32.625 130 12583.73 127.12 54969.57 88888.00 2012-05-09 16:34:32.750 130 12583.73 127.15 54969.57 88888.00 2012-05-09 16:34:32.875 130 12583.73 127.12 54969.60 88888.00 2012-05-09 16:34:33.000 130 12583.65 127.05 54969.60 88888.00 2012-05-09 16:34:33.125 130 12583.65 127.05 54969.57 88888.00 2012-05-09 16:34:33.250 130 12583.60 127.08 54969.60 88888.00 2012-05-09 16:34:33.375 130 12583.60 127.08 54969.62 88888.00 2012-05-09 16:34:33.500 130 12583.55 127.05 54969.60 88888.00 2012-05-09 16:34:33.625 130 12583.48 127.00 54969.65 88888.00 2012-05-09 16:34:33.750 130 12583.50 126.97 54969.60 88888.00 2012-05-09 16:34:33.875 130 12583.45 127.00 54969.60 88888.00 2012-05-09 16:34:34.000 130 12583.35 127.00 54969.60 88888.00 2012-05-09 16:34:34.125 130 12583.35 126.97 54969.62 88888.00 2012-05-09 16:34:34.250 130 12583.35 127.03 54969.62 88888.00 2012-05-09 16:34:34.375 130 12583.33 127.03 54969.62 88888.00 2012-05-09 16:34:34.500 130 12583.27 127.00 54969.57 88888.00 2012-05-09 16:34:34.625 130 12583.30 127.00 54969.60 88888.00 2012-05-09 16:34:34.750 130 12583.27 126.95 54969.60 88888.00 2012-05-09 16:34:34.875 130 12583.25 127.00 54969.62 88888.00 2012-05-09 16:34:35.000 130 12583.20 127.03 54969.62 88888.00 2012-05-09 16:34:35.125 130 12583.08 127.05 54969.62 88888.00 2012-05-09 16:34:35.250 130 12583.00 127.03 54969.62 88888.00 2012-05-09 16:34:35.375 130 12583.05 126.95 54969.62 88888.00 2012-05-09 16:34:35.500 130 12583.05 126.95 54969.62 88888.00 2012-05-09 16:34:35.625 130 12582.98 126.97 54969.62 88888.00 2012-05-09 16:34:35.750 130 12583.02 127.03 54969.65 88888.00 2012-05-09 16:34:35.875 130 12583.05 127.05 54969.65 88888.00 2012-05-09 16:34:36.000 130 12583.00 127.03 54969.62 88888.00 2012-05-09 16:34:36.125 130 12582.95 127.00 54969.65 88888.00 2012-05-09 16:34:36.250 130 12582.88 127.00 54969.65 88888.00 2012-05-09 16:34:36.375 130 12582.88 127.03 54969.68 88888.00 2012-05-09 16:34:36.500 130 12582.88 127.00 54969.68 88888.00 2012-05-09 16:34:36.625 130 12582.85 127.03 54969.65 88888.00 2012-05-09 16:34:36.750 130 12582.80 127.03 54969.68 88888.00 2012-05-09 16:34:36.875 130 12582.80 127.00 54969.68 88888.00 2012-05-09 16:34:37.000 130 12582.73 127.00 54969.65 88888.00 2012-05-09 16:34:37.125 130 12582.65 127.05 54969.68 88888.00 2012-05-09 16:34:37.250 130 12582.60 127.03 54969.70 88888.00 2012-05-09 16:34:37.375 130 12582.65 127.03 54969.70 88888.00 2012-05-09 16:34:37.500 130 12582.62 127.05 54969.70 88888.00 2012-05-09 16:34:37.625 130 12582.62 127.10 54969.70 88888.00 2012-05-09 16:34:37.750 130 12582.60 127.10 54969.68 88888.00 2012-05-09 16:34:37.875 130 12582.55 127.08 54969.68 88888.00 2012-05-09 16:34:38.000 130 12582.55 127.10 54969.68 88888.00 2012-05-09 16:34:38.125 130 12582.62 127.12 54969.72 88888.00 2012-05-09 16:34:38.250 130 12582.62 127.15 54969.70 88888.00 2012-05-09 16:34:38.375 130 12582.55 127.15 54969.68 88888.00 2012-05-09 16:34:38.500 130 12582.48 127.15 54969.70 88888.00 2012-05-09 16:34:38.625 130 12582.50 127.17 54969.72 88888.00 2012-05-09 16:34:38.750 130 12582.48 127.17 54969.72 88888.00 2012-05-09 16:34:38.875 130 12582.40 127.20 54969.70 88888.00 2012-05-09 16:34:39.000 130 12582.40 127.20 54969.70 88888.00 2012-05-09 16:34:39.125 130 12582.42 127.22 54969.72 88888.00 2012-05-09 16:34:39.250 130 12582.38 127.25 54969.75 88888.00 2012-05-09 16:34:39.375 130 12582.38 127.25 54969.75 88888.00 2012-05-09 16:34:39.500 130 12582.40 127.28 54969.78 88888.00 2012-05-09 16:34:39.625 130 12582.40 127.28 54969.75 88888.00 2012-05-09 16:34:39.750 130 12582.42 127.28 54969.72 88888.00 2012-05-09 16:34:39.875 130 12582.42 127.30 54969.75 88888.00 2012-05-09 16:34:40.000 130 12582.45 127.33 54969.72 88888.00 2012-05-09 16:34:40.125 130 12582.45 127.33 54969.72 88888.00 2012-05-09 16:34:40.250 130 12582.40 127.33 54969.72 88888.00 2012-05-09 16:34:40.375 130 12582.40 127.35 54969.75 88888.00 2012-05-09 16:34:40.500 130 12582.40 127.38 54969.72 88888.00 2012-05-09 16:34:40.625 130 12582.38 127.40 54969.70 88888.00 2012-05-09 16:34:40.750 130 12582.35 127.42 54969.70 88888.00 2012-05-09 16:34:40.875 130 12582.38 127.38 54969.70 88888.00 2012-05-09 16:34:41.000 130 12582.33 127.42 54969.68 88888.00 2012-05-09 16:34:41.125 130 12582.25 127.50 54969.70 88888.00 2012-05-09 16:34:41.250 130 12582.20 127.47 54969.68 88888.00 2012-05-09 16:34:41.375 130 12582.25 127.47 54969.68 88888.00 2012-05-09 16:34:41.500 130 12582.33 127.50 54969.68 88888.00 2012-05-09 16:34:41.625 130 12582.38 127.53 54969.68 88888.00 2012-05-09 16:34:41.750 130 12582.38 127.55 54969.70 88888.00 2012-05-09 16:34:41.875 130 12582.38 127.55 54969.68 88888.00 2012-05-09 16:34:42.000 130 12582.38 127.55 54969.68 88888.00 2012-05-09 16:34:42.125 130 12582.35 127.62 54969.68 88888.00 2012-05-09 16:34:42.250 130 12582.35 127.65 54969.70 88888.00 2012-05-09 16:34:42.375 130 12582.38 127.65 54969.70 88888.00 2012-05-09 16:34:42.500 130 12582.40 127.65 54969.68 88888.00 2012-05-09 16:34:42.625 130 12582.40 127.70 54969.68 88888.00 2012-05-09 16:34:42.750 130 12582.40 127.70 54969.65 88888.00 2012-05-09 16:34:42.875 130 12582.40 127.70 54969.65 88888.00 2012-05-09 16:34:43.000 130 12582.35 127.75 54969.65 88888.00 2012-05-09 16:34:43.125 130 12582.30 127.78 54969.65 88888.00 2012-05-09 16:34:43.250 130 12582.30 127.83 54969.65 88888.00 2012-05-09 16:34:43.375 130 12582.33 127.85 54969.62 88888.00 2012-05-09 16:34:43.500 130 12582.33 127.83 54969.65 88888.00 2012-05-09 16:34:43.625 130 12582.35 127.83 54969.62 88888.00 2012-05-09 16:34:43.750 130 12582.35 127.83 54969.62 88888.00 2012-05-09 16:34:43.875 130 12582.38 127.83 54969.62 88888.00 2012-05-09 16:34:44.000 130 12582.38 127.88 54969.62 88888.00 2012-05-09 16:34:44.125 130 12582.42 127.92 54969.65 88888.00 2012-05-09 16:34:44.250 130 12582.38 127.88 54969.65 88888.00 2012-05-09 16:34:44.375 130 12582.42 127.88 54969.65 88888.00 2012-05-09 16:34:44.500 130 12582.42 127.90 54969.62 88888.00 2012-05-09 16:34:44.625 130 12582.42 127.95 54969.62 88888.00 2012-05-09 16:34:44.750 130 12582.38 127.95 54969.62 88888.00 2012-05-09 16:34:44.875 130 12582.35 127.95 54969.62 88888.00 2012-05-09 16:34:45.000 130 12582.38 127.97 54969.62 88888.00 2012-05-09 16:34:45.125 130 12582.40 128.03 54969.65 88888.00 2012-05-09 16:34:45.250 130 12582.42 128.03 54969.65 88888.00 2012-05-09 16:34:45.375 130 12582.48 128.00 54969.65 88888.00 2012-05-09 16:34:45.500 130 12582.45 128.00 54969.65 88888.00 2012-05-09 16:34:45.625 130 12582.42 128.03 54969.65 88888.00 2012-05-09 16:34:45.750 130 12582.42 128.07 54969.65 88888.00 2012-05-09 16:34:45.875 130 12582.42 128.07 54969.65 88888.00 2012-05-09 16:34:46.000 130 12582.40 128.10 54969.62 88888.00 2012-05-09 16:34:46.125 130 12582.48 128.12 54969.65 88888.00 2012-05-09 16:34:46.250 130 12582.48 128.10 54969.60 88888.00 2012-05-09 16:34:46.375 130 12582.45 128.12 54969.60 88888.00 2012-05-09 16:34:46.500 130 12582.48 128.12 54969.60 88888.00 2012-05-09 16:34:46.625 130 12582.55 128.15 54969.62 88888.00 2012-05-09 16:34:46.750 130 12582.60 128.20 54969.62 88888.00 2012-05-09 16:34:46.875 130 12582.60 128.18 54969.62 88888.00 2012-05-09 16:34:47.000 130 12582.58 128.18 54969.62 88888.00 2012-05-09 16:34:47.125 130 12582.52 128.22 54969.62 88888.00 2012-05-09 16:34:47.250 130 12582.48 128.22 54969.60 88888.00 2012-05-09 16:34:47.375 130 12582.48 128.22 54969.60 88888.00 2012-05-09 16:34:47.500 130 12582.48 128.22 54969.62 88888.00 2012-05-09 16:34:47.625 130 12582.48 128.20 54969.62 88888.00 2012-05-09 16:34:47.750 130 12582.50 128.22 54969.62 88888.00 2012-05-09 16:34:47.875 130 12582.50 128.22 54969.60 88888.00 2012-05-09 16:34:48.000 130 12582.42 128.20 54969.57 88888.00 2012-05-09 16:34:48.125 130 12582.38 128.20 54969.60 88888.00 2012-05-09 16:34:48.250 130 12582.38 128.25 54969.62 88888.00 2012-05-09 16:34:48.375 130 12582.48 128.28 54969.62 88888.00 2012-05-09 16:34:48.500 130 12582.45 128.30 54969.62 88888.00 2012-05-09 16:34:48.625 130 12582.48 128.28 54969.60 88888.00 2012-05-09 16:34:48.750 130 12582.48 128.32 54969.60 88888.00 2012-05-09 16:34:48.875 130 12582.45 128.30 54969.60 88888.00 2012-05-09 16:34:49.000 130 12582.45 128.28 54969.57 88888.00 2012-05-09 16:34:49.125 130 12582.45 128.30 54969.57 88888.00 2012-05-09 16:34:49.250 130 12582.42 128.30 54969.57 88888.00 2012-05-09 16:34:49.375 130 12582.40 128.30 54969.57 88888.00 2012-05-09 16:34:49.500 130 12582.35 128.38 54969.62 88888.00 2012-05-09 16:34:49.625 130 12582.33 128.38 54969.62 88888.00 2012-05-09 16:34:49.750 130 12582.35 128.38 54969.60 88888.00 2012-05-09 16:34:49.875 130 12582.35 128.35 54969.60 88888.00 2012-05-09 16:34:50.000 130 12582.33 128.38 54969.57 88888.00 2012-05-09 16:34:50.125 130 12582.35 128.38 54969.60 88888.00 2012-05-09 16:34:50.250 130 12582.33 128.35 54969.62 88888.00 2012-05-09 16:34:50.375 130 12582.35 128.40 54969.62 88888.00 2012-05-09 16:34:50.500 130 12582.33 128.43 54969.57 88888.00 2012-05-09 16:34:50.625 130 12582.27 128.40 54969.55 88888.00 2012-05-09 16:34:50.750 130 12582.30 128.43 54969.55 88888.00 2012-05-09 16:34:50.875 130 12582.33 128.43 54969.57 88888.00 2012-05-09 16:34:51.000 130 12582.35 128.45 54969.57 88888.00 2012-05-09 16:34:51.125 130 12582.30 128.47 54969.57 88888.00 2012-05-09 16:34:51.250 130 12582.30 128.53 54969.57 88888.00 2012-05-09 16:34:51.375 130 12582.30 128.53 54969.57 88888.00 2012-05-09 16:34:51.500 130 12582.25 128.53 54969.55 88888.00 2012-05-09 16:34:51.625 130 12582.20 128.50 54969.57 88888.00 2012-05-09 16:34:51.750 130 12582.12 128.50 54969.57 88888.00 2012-05-09 16:34:51.875 130 12582.20 128.53 54969.60 88888.00 2012-05-09 16:34:52.000 130 12582.17 128.53 54969.57 88888.00 2012-05-09 16:34:52.125 130 12582.15 128.55 54969.57 88888.00 2012-05-09 16:34:52.250 130 12582.15 128.57 54969.57 88888.00 2012-05-09 16:34:52.375 130 12582.12 128.57 54969.60 88888.00 2012-05-09 16:34:52.500 130 12582.08 128.57 54969.60 88888.00 2012-05-09 16:34:52.625 130 12582.15 128.57 54969.60 88888.00 2012-05-09 16:34:52.750 130 12582.15 128.65 54969.57 88888.00 2012-05-09 16:34:52.875 130 12582.15 128.65 54969.57 88888.00 2012-05-09 16:34:53.000 130 12582.08 128.57 54969.55 88888.00 2012-05-09 16:34:53.125 130 12582.02 128.60 54969.55 88888.00 2012-05-09 16:34:53.250 130 12582.02 128.62 54969.53 88888.00 2012-05-09 16:34:53.375 130 12582.00 128.62 54969.53 88888.00 2012-05-09 16:34:53.500 130 12582.00 128.60 54969.53 88888.00 2012-05-09 16:34:53.625 130 12582.02 128.62 54969.53 88888.00 2012-05-09 16:34:53.750 130 12582.05 128.68 54969.53 88888.00 2012-05-09 16:34:53.875 130 12582.08 128.70 54969.55 88888.00 2012-05-09 16:34:54.000 130 12582.02 128.70 54969.57 88888.00 2012-05-09 16:34:54.125 130 12582.02 128.68 54969.60 88888.00 2012-05-09 16:34:54.250 130 12581.98 128.70 54969.60 88888.00 2012-05-09 16:34:54.375 130 12581.98 128.72 54969.57 88888.00 2012-05-09 16:34:54.500 130 12581.92 128.72 54969.57 88888.00 2012-05-09 16:34:54.625 130 12581.92 128.72 54969.57 88888.00 2012-05-09 16:34:54.750 130 12581.88 128.72 54969.57 88888.00 2012-05-09 16:34:54.875 130 12581.85 128.75 54969.62 88888.00 2012-05-09 16:34:55.000 130 12581.95 128.78 54969.62 88888.00 2012-05-09 16:34:55.125 130 12582.00 128.78 54969.60 88888.00 2012-05-09 16:34:55.250 130 12581.90 128.80 54969.60 88888.00 2012-05-09 16:34:55.375 130 12581.88 128.80 54969.60 88888.00 2012-05-09 16:34:55.500 130 12581.85 128.78 54969.57 88888.00 2012-05-09 16:34:55.625 130 12581.80 128.78 54969.57 88888.00 2012-05-09 16:34:55.750 130 12581.75 128.80 54969.60 88888.00 2012-05-09 16:34:55.875 130 12581.75 128.78 54969.60 88888.00 2012-05-09 16:34:56.000 130 12581.77 128.80 54969.57 88888.00 2012-05-09 16:34:56.125 130 12581.80 128.85 54969.60 88888.00 2012-05-09 16:34:56.250 130 12581.80 128.88 54969.62 88888.00 2012-05-09 16:34:56.375 130 12581.83 128.85 54969.60 88888.00 2012-05-09 16:34:56.500 130 12581.80 128.82 54969.60 88888.00 2012-05-09 16:34:56.625 130 12581.80 128.82 54969.62 88888.00 2012-05-09 16:34:56.750 130 12581.77 128.82 54969.60 88888.00 2012-05-09 16:34:56.875 130 12581.80 128.85 54969.60 88888.00 2012-05-09 16:34:57.000 130 12581.80 128.88 54969.60 88888.00 2012-05-09 16:34:57.125 130 12581.73 128.88 54969.62 88888.00 2012-05-09 16:34:57.250 130 12581.58 128.85 54969.65 88888.00 2012-05-09 16:34:57.375 130 12581.60 128.88 54969.65 88888.00 2012-05-09 16:34:57.500 130 12581.65 128.85 54969.65 88888.00 2012-05-09 16:34:57.625 130 12581.73 128.85 54969.62 88888.00 2012-05-09 16:34:57.750 130 12581.70 128.85 54969.65 88888.00 2012-05-09 16:34:57.875 130 12581.70 128.88 54969.65 88888.00 2012-05-09 16:34:58.000 130 12581.73 128.85 54969.65 88888.00 2012-05-09 16:34:58.125 130 12581.67 128.85 54969.68 88888.00 2012-05-09 16:34:58.250 130 12581.60 128.85 54969.68 88888.00 2012-05-09 16:34:58.375 130 12581.60 128.88 54969.65 88888.00 2012-05-09 16:34:58.500 130 12581.60 128.88 54969.65 88888.00 2012-05-09 16:34:58.625 130 12581.58 128.85 54969.68 88888.00 2012-05-09 16:34:58.750 130 12581.55 128.82 54969.65 88888.00 2012-05-09 16:34:58.875 130 12581.50 128.85 54969.65 88888.00 2012-05-09 16:34:59.000 130 12581.45 128.88 54969.65 88888.00 2012-05-09 16:34:59.125 130 12581.45 128.88 54969.68 88888.00 2012-05-09 16:34:59.250 130 12581.48 128.88 54969.68 88888.00 2012-05-09 16:34:59.375 130 12581.48 128.85 54969.68 88888.00 2012-05-09 16:34:59.500 130 12581.48 128.82 54969.68 88888.00 2012-05-09 16:34:59.625 130 12581.42 128.82 54969.70 88888.00 2012-05-09 16:34:59.750 130 12581.40 128.82 54969.72 88888.00 2012-05-09 16:34:59.875 130 12581.35 128.82 54969.72 88888.00 2012-05-09 16:35:00.000 130 12581.38 128.82 54969.70 88888.00 2012-05-09 16:35:00.125 130 12581.45 128.82 54969.68 88888.00 2012-05-09 16:35:00.250 130 12581.42 128.78 54969.62 88888.00 2012-05-09 16:35:00.375 130 12581.48 128.80 54969.62 88888.00 2012-05-09 16:35:00.500 130 12581.45 128.80 54969.68 88888.00 2012-05-09 16:35:00.625 130 12581.33 128.80 54969.70 88888.00 2012-05-09 16:35:00.750 130 12581.33 128.85 54969.75 88888.00 2012-05-09 16:35:00.875 130 12581.40 128.88 54969.75 88888.00 2012-05-09 16:35:01.000 130 12581.38 128.85 54969.72 88888.00 2012-05-09 16:35:01.125 130 12581.33 128.80 54969.68 88888.00 2012-05-09 16:35:01.250 130 12581.27 128.75 54969.70 88888.00 2012-05-09 16:35:01.375 130 12581.23 128.78 54969.65 88888.00 2012-05-09 16:35:01.500 130 12581.23 128.78 54969.72 88888.00 2012-05-09 16:35:01.625 130 12581.17 128.78 54969.72 88888.00 2012-05-09 16:35:01.750 130 12581.12 128.80 54969.70 88888.00 2012-05-09 16:35:01.875 130 12581.10 128.78 54969.70 88888.00 2012-05-09 16:35:02.000 130 12581.10 128.78 54969.70 88888.00 2012-05-09 16:35:02.125 130 12581.05 128.78 54969.72 88888.00 2012-05-09 16:35:02.250 130 12581.05 128.75 54969.75 88888.00 2012-05-09 16:35:02.375 130 12581.05 128.75 54969.72 88888.00 2012-05-09 16:35:02.500 130 12580.98 128.75 54969.72 88888.00 2012-05-09 16:35:02.625 130 12580.95 128.75 54969.70 88888.00 2012-05-09 16:35:02.750 130 12580.95 128.75 54969.75 88888.00 2012-05-09 16:35:02.875 130 12581.00 128.75 54969.72 88888.00 2012-05-09 16:35:03.000 130 12581.05 128.75 54969.72 88888.00 2012-05-09 16:35:03.125 130 12580.98 128.75 54969.78 88888.00 2012-05-09 16:35:03.250 130 12580.88 128.68 54969.75 88888.00 2012-05-09 16:35:03.375 130 12580.85 128.65 54969.72 88888.00 2012-05-09 16:35:03.500 130 12580.98 128.70 54969.75 88888.00 2012-05-09 16:35:03.625 130 12581.05 128.72 54969.72 88888.00 2012-05-09 16:35:03.750 130 12580.98 128.72 54969.72 88888.00 2012-05-09 16:35:03.875 130 12580.92 128.70 54969.75 88888.00 2012-05-09 16:35:04.000 130 12580.92 128.70 54969.75 88888.00 2012-05-09 16:35:04.125 130 12580.90 128.70 54969.75 88888.00 2012-05-09 16:35:04.250 130 12580.85 128.68 54969.75 88888.00 2012-05-09 16:35:04.375 130 12580.90 128.70 54969.78 88888.00 2012-05-09 16:35:04.500 130 12580.92 128.70 54969.75 88888.00 2012-05-09 16:35:04.625 130 12580.92 128.68 54969.75 88888.00 2012-05-09 16:35:04.750 130 12580.98 128.70 54969.78 88888.00 2012-05-09 16:35:04.875 130 12580.95 128.75 54969.80 88888.00 2012-05-09 16:35:05.000 130 12580.92 128.75 54969.80 88888.00 2012-05-09 16:35:05.125 130 12580.95 128.72 54969.75 88888.00 2012-05-09 16:35:05.250 130 12580.92 128.72 54969.75 88888.00 2012-05-09 16:35:05.375 130 12581.00 128.72 54969.75 88888.00 2012-05-09 16:35:05.500 130 12581.00 128.72 54969.75 88888.00 2012-05-09 16:35:05.625 130 12580.95 128.78 54969.75 88888.00 2012-05-09 16:35:05.750 130 12581.02 128.75 54969.80 88888.00 2012-05-09 16:35:05.875 130 12581.05 128.75 54969.78 88888.00 2012-05-09 16:35:06.000 130 12581.12 128.78 54969.78 88888.00 2012-05-09 16:35:06.125 130 12581.10 128.78 54969.80 88888.00 2012-05-09 16:35:06.250 130 12581.02 128.75 54969.78 88888.00 2012-05-09 16:35:06.375 130 12581.00 128.78 54969.75 88888.00 2012-05-09 16:35:06.500 130 12581.05 128.78 54969.72 88888.00 2012-05-09 16:35:06.625 130 12581.05 128.75 54969.72 88888.00 2012-05-09 16:35:06.750 130 12581.10 128.78 54969.75 88888.00 2012-05-09 16:35:06.875 130 12581.05 128.80 54969.75 88888.00 2012-05-09 16:35:07.000 130 12580.95 128.82 54969.72 88888.00 2012-05-09 16:35:07.125 130 12581.02 128.85 54969.75 88888.00 2012-05-09 16:35:07.250 130 12581.12 128.82 54969.75 88888.00 2012-05-09 16:35:07.375 130 12581.12 128.82 54969.72 88888.00 2012-05-09 16:35:07.500 130 12581.10 128.82 54969.70 88888.00 2012-05-09 16:35:07.625 130 12581.12 128.85 54969.70 88888.00 2012-05-09 16:35:07.750 130 12581.17 128.88 54969.70 88888.00 2012-05-09 16:35:07.875 130 12581.17 128.85 54969.70 88888.00 2012-05-09 16:35:08.000 130 12581.20 128.88 54969.70 88888.00 2012-05-09 16:35:08.125 130 12581.27 128.88 54969.72 88888.00 2012-05-09 16:35:08.250 130 12581.33 128.90 54969.70 88888.00 2012-05-09 16:35:08.375 130 12581.38 128.90 54969.72 88888.00 2012-05-09 16:35:08.500 130 12581.35 128.90 54969.70 88888.00 2012-05-09 16:35:08.625 130 12581.38 128.93 54969.70 88888.00 2012-05-09 16:35:08.750 130 12581.42 128.95 54969.70 88888.00 2012-05-09 16:35:08.875 130 12581.42 128.95 54969.72 88888.00 2012-05-09 16:35:09.000 130 12581.42 128.93 54969.68 88888.00 2012-05-09 16:35:09.125 130 12581.48 128.95 54969.65 88888.00 2012-05-09 16:35:09.250 130 12581.45 128.97 54969.62 88888.00 2012-05-09 16:35:09.375 130 12581.55 128.97 54969.65 88888.00 2012-05-09 16:35:09.500 130 12581.58 128.97 54969.62 88888.00 2012-05-09 16:35:09.625 130 12581.62 129.00 54969.62 88888.00 2012-05-09 16:35:09.750 130 12581.67 129.03 54969.60 88888.00 2012-05-09 16:35:09.875 130 12581.67 129.05 54969.60 88888.00 2012-05-09 16:35:10.000 130 12581.65 129.05 54969.60 88888.00 2012-05-09 16:35:10.125 130 12581.65 129.05 54969.60 88888.00 2012-05-09 16:35:10.250 130 12581.67 129.07 54969.60 88888.00 2012-05-09 16:35:10.375 130 12581.75 129.07 54969.57 88888.00 2012-05-09 16:35:10.500 130 12581.77 129.03 54969.55 88888.00 2012-05-09 16:35:10.625 130 12581.77 129.07 54969.55 88888.00 2012-05-09 16:35:10.750 130 12581.80 129.07 54969.57 88888.00 2012-05-09 16:35:10.875 130 12581.85 129.10 54969.53 88888.00 2012-05-09 16:35:11.000 130 12581.85 129.15 54969.55 88888.00 2012-05-09 16:35:11.125 130 12581.88 129.15 54969.55 88888.00 2012-05-09 16:35:11.250 130 12581.95 129.15 54969.55 88888.00 2012-05-09 16:35:11.375 130 12581.95 129.15 54969.55 88888.00 2012-05-09 16:35:11.500 130 12581.98 129.15 54969.50 88888.00 2012-05-09 16:35:11.625 130 12581.95 129.18 54969.47 88888.00 2012-05-09 16:35:11.750 130 12581.90 129.18 54969.47 88888.00 2012-05-09 16:35:11.875 130 12581.95 129.18 54969.45 88888.00 2012-05-09 16:35:12.000 130 12582.02 129.20 54969.45 88888.00 2012-05-09 16:35:12.125 130 12582.08 129.25 54969.47 88888.00 2012-05-09 16:35:12.250 130 12582.08 129.22 54969.45 88888.00 2012-05-09 16:35:12.375 130 12582.08 129.22 54969.43 88888.00 2012-05-09 16:35:12.500 130 12582.10 129.25 54969.47 88888.00 2012-05-09 16:35:12.625 130 12582.15 129.25 54969.45 88888.00 2012-05-09 16:35:12.750 130 12582.12 129.20 54969.43 88888.00 2012-05-09 16:35:12.875 130 12582.12 129.12 54969.40 88888.00 2012-05-09 16:35:13.000 130 12582.17 129.18 54969.40 88888.00 2012-05-09 16:35:13.125 130 12582.20 129.22 54969.43 88888.00 2012-05-09 16:35:13.250 130 12582.12 129.18 54969.38 88888.00 2012-05-09 16:35:13.375 130 12582.17 129.20 54969.38 88888.00 2012-05-09 16:35:13.500 130 12582.20 129.18 54969.35 88888.00 2012-05-09 16:35:13.625 130 12582.15 129.18 54969.40 88888.00 2012-05-09 16:35:13.750 130 12582.12 129.18 54969.38 88888.00 2012-05-09 16:35:13.875 130 12582.17 129.20 54969.38 88888.00 2012-05-09 16:35:14.000 130 12582.20 129.22 54969.32 88888.00 2012-05-09 16:35:14.125 130 12582.20 129.20 54969.32 88888.00 2012-05-09 16:35:14.250 130 12582.15 129.20 54969.35 88888.00 2012-05-09 16:35:14.375 130 12582.23 129.22 54969.38 88888.00 2012-05-09 16:35:14.500 130 12582.25 129.18 54969.32 88888.00 2012-05-09 16:35:14.625 130 12582.20 129.18 54969.32 88888.00 2012-05-09 16:35:14.750 130 12582.20 129.18 54969.30 88888.00 2012-05-09 16:35:14.875 130 12582.20 129.18 54969.35 88888.00 2012-05-09 16:35:15.000 130 12582.20 129.15 54969.30 88888.00 2012-05-09 16:35:15.125 130 12582.25 129.18 54969.32 88888.00 2012-05-09 16:35:15.250 130 12582.17 129.18 54969.32 88888.00 2012-05-09 16:35:15.375 130 12582.15 129.15 54969.32 88888.00 2012-05-09 16:35:15.500 130 12582.17 129.15 54969.28 88888.00 2012-05-09 16:35:15.625 130 12582.23 129.10 54969.28 88888.00 2012-05-09 16:35:15.750 130 12582.23 129.12 54969.32 88888.00 2012-05-09 16:35:15.875 130 12582.20 129.18 54969.30 88888.00 2012-05-09 16:35:16.000 130 12582.15 129.18 54969.28 88888.00 2012-05-09 16:35:16.125 130 12582.17 129.12 54969.30 88888.00 2012-05-09 16:35:16.250 130 12582.20 129.12 54969.30 88888.00 2012-05-09 16:35:16.375 130 12582.23 129.12 54969.32 88888.00 2012-05-09 16:35:16.500 130 12582.23 129.12 54969.30 88888.00 2012-05-09 16:35:16.625 130 12582.30 129.12 54969.32 88888.00 2012-05-09 16:35:16.750 130 12582.27 129.12 54969.32 88888.00 2012-05-09 16:35:16.875 130 12582.30 129.07 54969.28 88888.00 2012-05-09 16:35:17.000 130 12582.30 129.10 54969.28 88888.00 2012-05-09 16:35:17.125 130 12582.30 129.10 54969.28 88888.00 2012-05-09 16:35:17.250 130 12582.33 129.10 54969.30 88888.00 2012-05-09 16:35:17.375 130 12582.38 129.10 54969.28 88888.00 2012-05-09 16:35:17.500 130 12582.38 129.10 54969.25 88888.00 2012-05-09 16:35:17.625 130 12582.38 129.05 54969.25 88888.00 2012-05-09 16:35:17.750 130 12582.35 129.03 54969.28 88888.00 2012-05-09 16:35:17.875 130 12582.30 129.03 54969.28 88888.00 2012-05-09 16:35:18.000 130 12582.35 129.07 54969.25 88888.00 2012-05-09 16:35:18.125 130 12582.33 129.03 54969.25 88888.00 2012-05-09 16:35:18.250 130 12582.30 129.03 54969.30 88888.00 2012-05-09 16:35:18.375 130 12582.38 129.05 54969.28 88888.00 2012-05-09 16:35:18.500 130 12582.38 129.03 54969.30 88888.00 2012-05-09 16:35:18.625 130 12582.42 128.97 54969.25 88888.00 2012-05-09 16:35:18.750 130 12582.42 129.00 54969.22 88888.00 2012-05-09 16:35:18.875 130 12582.45 128.95 54969.25 88888.00 2012-05-09 16:35:19.000 130 12582.42 129.00 54969.30 88888.00 2012-05-09 16:35:19.125 130 12582.45 129.00 54969.32 88888.00 2012-05-09 16:35:19.250 130 12582.40 129.00 54969.30 88888.00 2012-05-09 16:35:19.375 130 12582.38 129.03 54969.30 88888.00 2012-05-09 16:35:19.500 130 12582.40 128.95 54969.28 88888.00 2012-05-09 16:35:19.625 130 12582.42 129.00 54969.25 88888.00 2012-05-09 16:35:19.750 130 12582.48 129.00 54969.22 88888.00 2012-05-09 16:35:19.875 130 12582.50 128.97 54969.25 88888.00 2012-05-09 16:35:20.000 130 12582.55 128.95 54969.25 88888.00 2012-05-09 16:35:20.125 130 12582.55 128.95 54969.25 88888.00 2012-05-09 16:35:20.250 130 12582.55 128.95 54969.25 88888.00 2012-05-09 16:35:20.375 130 12582.60 128.93 54969.20 88888.00 2012-05-09 16:35:20.500 130 12582.58 128.90 54969.22 88888.00 2012-05-09 16:35:20.625 130 12582.52 128.95 54969.22 88888.00 2012-05-09 16:35:20.750 130 12582.55 128.95 54969.28 88888.00 2012-05-09 16:35:20.875 130 12582.62 128.95 54969.25 88888.00 2012-05-09 16:35:21.000 130 12582.55 128.88 54969.22 88888.00 2012-05-09 16:35:21.125 130 12582.52 128.88 54969.22 88888.00 2012-05-09 16:35:21.250 130 12582.62 128.88 54969.28 88888.00 2012-05-09 16:35:21.375 130 12582.73 128.88 54969.30 88888.00 2012-05-09 16:35:21.500 130 12582.75 128.90 54969.28 88888.00 2012-05-09 16:35:21.625 130 12582.75 128.88 54969.28 88888.00 2012-05-09 16:35:21.750 130 12582.70 128.85 54969.25 88888.00 2012-05-09 16:35:21.875 130 12582.70 128.82 54969.22 88888.00 2012-05-09 16:35:22.000 130 12582.70 128.80 54969.22 88888.00 2012-05-09 16:35:22.125 130 12582.80 128.82 54969.28 88888.00 2012-05-09 16:35:22.250 130 12582.80 128.80 54969.28 88888.00 2012-05-09 16:35:22.375 130 12582.77 128.80 54969.22 88888.00 2012-05-09 16:35:22.500 130 12582.80 128.82 54969.22 88888.00 2012-05-09 16:35:22.625 130 12582.83 128.82 54969.22 88888.00 2012-05-09 16:35:22.750 130 12582.83 128.82 54969.25 88888.00 2012-05-09 16:35:22.875 130 12582.83 128.80 54969.28 88888.00 2012-05-09 16:35:23.000 130 12582.83 128.78 54969.28 88888.00 2012-05-09 16:35:23.125 130 12582.83 128.78 54969.28 88888.00 2012-05-09 16:35:23.250 130 12582.85 128.75 54969.25 88888.00 2012-05-09 16:35:23.375 130 12582.83 128.72 54969.28 88888.00 2012-05-09 16:35:23.500 130 12582.80 128.70 54969.28 88888.00 2012-05-09 16:35:23.625 130 12582.88 128.75 54969.30 88888.00 2012-05-09 16:35:23.750 130 12582.92 128.78 54969.25 88888.00 2012-05-09 16:35:23.875 130 12582.98 128.72 54969.25 88888.00 2012-05-09 16:35:24.000 130 12583.00 128.70 54969.28 88888.00 2012-05-09 16:35:24.125 130 12582.95 128.72 54969.32 88888.00 2012-05-09 16:35:24.250 130 12582.90 128.70 54969.32 88888.00 2012-05-09 16:35:24.375 130 12582.95 128.72 54969.28 88888.00 2012-05-09 16:35:24.500 130 12582.90 128.70 54969.28 88888.00 2012-05-09 16:35:24.625 130 12582.88 128.68 54969.25 88888.00 2012-05-09 16:35:24.750 130 12582.85 128.65 54969.25 88888.00 2012-05-09 16:35:24.875 130 12582.85 128.62 54969.28 88888.00 2012-05-09 16:35:25.000 130 12582.88 128.62 54969.25 88888.00 2012-05-09 16:35:25.125 130 12582.92 128.65 54969.30 88888.00 2012-05-09 16:35:25.250 130 12582.92 128.60 54969.28 88888.00 2012-05-09 16:35:25.375 130 12582.88 128.57 54969.25 88888.00 2012-05-09 16:35:25.500 130 12582.85 128.57 54969.25 88888.00 2012-05-09 16:35:25.625 130 12582.92 128.60 54969.28 88888.00 2012-05-09 16:35:25.750 130 12582.95 128.57 54969.28 88888.00 2012-05-09 16:35:25.875 130 12582.88 128.57 54969.25 88888.00 2012-05-09 16:35:26.000 130 12582.83 128.57 54969.28 88888.00 2012-05-09 16:35:26.125 130 12582.90 128.57 54969.30 88888.00 2012-05-09 16:35:26.250 130 12582.92 128.60 54969.32 88888.00 2012-05-09 16:35:26.375 130 12582.90 128.57 54969.30 88888.00 2012-05-09 16:35:26.500 130 12582.88 128.57 54969.28 88888.00 2012-05-09 16:35:26.625 130 12582.80 128.60 54969.25 88888.00 2012-05-09 16:35:26.750 130 12582.85 128.60 54969.30 88888.00 2012-05-09 16:35:26.875 130 12582.95 128.57 54969.28 88888.00 2012-05-09 16:35:27.000 130 12582.92 128.55 54969.30 88888.00 2012-05-09 16:35:27.125 130 12582.92 128.55 54969.30 88888.00 2012-05-09 16:35:27.250 130 12582.90 128.50 54969.28 88888.00 2012-05-09 16:35:27.375 130 12582.90 128.53 54969.28 88888.00 2012-05-09 16:35:27.500 130 12582.88 128.55 54969.28 88888.00 2012-05-09 16:35:27.625 130 12582.85 128.57 54969.25 88888.00 2012-05-09 16:35:27.750 130 12582.83 128.57 54969.30 88888.00 2012-05-09 16:35:27.875 130 12582.77 128.60 54969.30 88888.00 2012-05-09 16:35:28.000 130 12582.77 128.60 54969.28 88888.00 2012-05-09 16:35:28.125 130 12582.83 128.57 54969.30 88888.00 2012-05-09 16:35:28.250 130 12582.80 128.53 54969.30 88888.00 2012-05-09 16:35:28.375 130 12582.83 128.53 54969.30 88888.00 2012-05-09 16:35:28.500 130 12582.83 128.53 54969.28 88888.00 2012-05-09 16:35:28.625 130 12582.83 128.57 54969.28 88888.00 2012-05-09 16:35:28.750 130 12582.70 128.55 54969.30 88888.00 2012-05-09 16:35:28.875 130 12582.65 128.53 54969.28 88888.00 2012-05-09 16:35:29.000 130 12582.65 128.53 54969.28 88888.00 2012-05-09 16:35:29.125 130 12582.70 128.55 54969.32 88888.00 2012-05-09 16:35:29.250 130 12582.67 128.53 54969.28 88888.00 2012-05-09 16:35:29.375 130 12582.70 128.50 54969.20 88888.00 2012-05-09 16:35:29.500 130 12582.67 128.50 54969.25 88888.00 2012-05-09 16:35:29.625 130 12582.70 128.50 54969.22 88888.00 2012-05-09 16:35:29.750 130 12582.67 128.55 54969.25 88888.00 2012-05-09 16:35:29.875 130 12582.70 128.57 54969.28 88888.00 2012-05-09 16:35:30.000 130 12582.75 128.53 54969.25 88888.00 2012-05-09 16:35:30.125 130 12582.75 128.55 54969.22 88888.00 2012-05-09 16:35:30.250 130 12582.67 128.55 54969.25 88888.00 2012-05-09 16:35:30.375 130 12582.65 128.55 54969.22 88888.00 2012-05-09 16:35:30.500 130 12582.75 128.55 54969.25 88888.00 2012-05-09 16:35:30.625 130 12582.80 128.53 54969.25 88888.00 2012-05-09 16:35:30.750 130 12582.77 128.53 54969.25 88888.00 2012-05-09 16:35:30.875 130 12582.75 128.60 54969.30 88888.00 2012-05-09 16:35:31.000 130 12582.73 128.57 54969.30 88888.00 2012-05-09 16:35:31.125 130 12582.75 128.57 54969.30 88888.00 2012-05-09 16:35:31.250 130 12582.73 128.57 54969.28 88888.00 2012-05-09 16:35:31.375 130 12582.80 128.60 54969.30 88888.00 2012-05-09 16:35:31.500 130 12582.88 128.55 54969.30 88888.00 2012-05-09 16:35:31.625 130 12582.85 128.62 54969.25 88888.00 2012-05-09 16:35:31.750 130 12582.80 128.60 54969.28 88888.00 2012-05-09 16:35:31.875 130 12582.80 128.62 54969.32 88888.00 2012-05-09 16:35:32.000 130 12582.88 128.60 54969.30 88888.00 2012-05-09 16:35:32.125 130 12582.90 128.60 54969.28 88888.00 2012-05-09 16:35:32.250 130 12582.98 128.62 54969.28 88888.00 2012-05-09 16:35:32.375 130 12583.02 128.62 54969.25 88888.00 2012-05-09 16:35:32.500 130 12583.00 128.60 54969.25 88888.00 2012-05-09 16:35:32.625 130 12582.95 128.57 54969.25 88888.00 2012-05-09 16:35:32.750 130 12582.92 128.60 54969.22 88888.00 2012-05-09 16:35:32.875 130 12583.00 128.57 54969.22 88888.00 2012-05-09 16:35:33.000 130 12583.08 128.65 54969.20 88888.00 2012-05-09 16:35:33.125 130 12583.15 128.68 54969.20 88888.00 2012-05-09 16:35:33.250 130 12583.15 128.65 54969.25 88888.00 2012-05-09 16:35:33.375 130 12583.10 128.68 54969.22 88888.00 2012-05-09 16:35:33.500 130 12583.08 128.65 54969.20 88888.00 2012-05-09 16:35:33.625 130 12583.12 128.62 54969.22 88888.00 2012-05-09 16:35:33.750 130 12583.12 128.68 54969.22 88888.00 2012-05-09 16:35:33.875 130 12583.23 128.65 54969.20 88888.00 2012-05-09 16:35:34.000 130 12583.23 128.62 54969.18 88888.00 2012-05-09 16:35:34.125 130 12583.30 128.65 54969.18 88888.00 2012-05-09 16:35:34.250 130 12583.33 128.70 54969.22 88888.00 2012-05-09 16:35:34.375 130 12583.40 128.72 54969.20 88888.00 2012-05-09 16:35:34.500 130 12583.38 128.72 54969.22 88888.00 2012-05-09 16:35:34.625 130 12583.38 128.70 54969.20 88888.00 2012-05-09 16:35:34.750 130 12583.42 128.72 54969.20 88888.00 2012-05-09 16:35:34.875 130 12583.52 128.70 54969.20 88888.00 2012-05-09 16:35:35.000 130 12583.50 128.70 54969.20 88888.00 2012-05-09 16:35:35.125 130 12583.50 128.68 54969.15 88888.00 2012-05-09 16:35:35.250 130 12583.48 128.68 54969.15 88888.00 2012-05-09 16:35:35.375 130 12583.52 128.68 54969.15 88888.00 2012-05-09 16:35:35.500 130 12583.55 128.70 54969.10 88888.00 2012-05-09 16:35:35.625 130 12583.55 128.72 54969.15 88888.00 2012-05-09 16:35:35.750 130 12583.60 128.75 54969.15 88888.00 2012-05-09 16:35:35.875 130 12583.65 128.75 54969.12 88888.00 2012-05-09 16:35:36.000 130 12583.65 128.72 54969.10 88888.00 2012-05-09 16:35:36.125 130 12583.65 128.68 54969.10 88888.00 2012-05-09 16:35:36.250 130 12583.67 128.70 54969.10 88888.00 2012-05-09 16:35:36.375 130 12583.73 128.72 54969.12 88888.00 2012-05-09 16:35:36.500 130 12583.75 128.70 54969.10 88888.00 2012-05-09 16:35:36.625 130 12583.80 128.75 54969.10 88888.00 2012-05-09 16:35:36.750 130 12583.80 128.75 54969.10 88888.00 2012-05-09 16:35:36.875 130 12583.80 128.75 54969.07 88888.00 2012-05-09 16:35:37.000 130 12583.83 128.70 54969.03 88888.00 2012-05-09 16:35:37.125 130 12583.92 128.70 54969.10 88888.00 2012-05-09 16:35:37.250 130 12583.95 128.68 54969.10 88888.00 2012-05-09 16:35:37.375 130 12583.98 128.68 54969.10 88888.00 2012-05-09 16:35:37.500 130 12583.98 128.68 54969.10 88888.00 2012-05-09 16:35:37.625 130 12583.98 128.68 54969.10 88888.00 2012-05-09 16:35:37.750 130 12584.02 128.70 54969.10 88888.00 2012-05-09 16:35:37.875 130 12584.08 128.68 54969.10 88888.00 2012-05-09 16:35:38.000 130 12584.10 128.65 54969.07 88888.00 2012-05-09 16:35:38.125 130 12584.12 128.65 54969.10 88888.00 2012-05-09 16:35:38.250 130 12584.10 128.65 54969.07 88888.00 2012-05-09 16:35:38.375 130 12584.08 128.65 54969.10 88888.00 2012-05-09 16:35:38.500 130 12584.08 128.62 54969.10 88888.00 2012-05-09 16:35:38.625 130 12584.10 128.65 54969.12 88888.00 2012-05-09 16:35:38.750 130 12584.12 128.65 54969.10 88888.00 2012-05-09 16:35:38.875 130 12584.15 128.68 54969.10 88888.00 2012-05-09 16:35:39.000 130 12584.12 128.65 54969.10 88888.00 2012-05-09 16:35:39.125 130 12584.17 128.70 54969.15 88888.00 2012-05-09 16:35:39.250 130 12584.27 128.68 54969.10 88888.00 2012-05-09 16:35:39.375 130 12584.25 128.68 54969.15 88888.00 2012-05-09 16:35:39.500 130 12584.23 128.62 54969.10 88888.00 2012-05-09 16:35:39.625 130 12584.23 128.65 54969.12 88888.00 2012-05-09 16:35:39.750 130 12584.20 128.65 54969.07 88888.00 2012-05-09 16:35:39.875 130 12584.12 128.60 54969.07 88888.00 2012-05-09 16:35:40.000 130 12584.10 128.60 54969.07 88888.00 2012-05-09 16:35:40.125 130 12584.17 128.60 54969.10 88888.00 2012-05-09 16:35:40.250 130 12584.25 128.60 54969.15 88888.00 2012-05-09 16:35:40.375 130 12584.27 128.57 54969.12 88888.00 2012-05-09 16:35:40.500 130 12584.23 128.53 54969.15 88888.00 2012-05-09 16:35:40.625 130 12584.30 128.55 54969.18 88888.00 2012-05-09 16:35:40.750 130 12584.35 128.57 54969.12 88888.00 2012-05-09 16:35:40.875 130 12584.33 128.55 54969.15 88888.00 2012-05-09 16:35:41.000 130 12584.30 128.53 54969.12 88888.00 2012-05-09 16:35:41.125 130 12584.20 128.47 54969.15 88888.00 2012-05-09 16:35:41.250 130 12584.20 128.53 54969.18 88888.00 2012-05-09 16:35:41.375 130 12584.27 128.50 54969.18 88888.00 2012-05-09 16:35:41.500 130 12584.33 128.55 54969.15 88888.00 2012-05-09 16:35:41.625 130 12584.27 128.53 54969.20 88888.00 2012-05-09 16:35:41.750 130 12584.27 128.47 54969.20 88888.00 2012-05-09 16:35:41.875 130 12584.25 128.47 54969.20 88888.00 2012-05-09 16:35:42.000 130 12584.25 128.47 54969.18 88888.00 2012-05-09 16:35:42.125 130 12584.25 128.50 54969.20 88888.00 2012-05-09 16:35:42.250 130 12584.20 128.47 54969.22 88888.00 2012-05-09 16:35:42.375 130 12584.27 128.45 54969.22 88888.00 2012-05-09 16:35:42.500 130 12584.27 128.47 54969.25 88888.00 2012-05-09 16:35:42.625 130 12584.17 128.45 54969.28 88888.00 2012-05-09 16:35:42.750 130 12584.15 128.40 54969.28 88888.00 2012-05-09 16:35:42.875 130 12584.20 128.43 54969.25 88888.00 2012-05-09 16:35:43.000 130 12584.23 128.45 54969.25 88888.00 2012-05-09 16:35:43.125 130 12584.20 128.45 54969.25 88888.00 2012-05-09 16:35:43.250 130 12584.12 128.45 54969.25 88888.00 2012-05-09 16:35:43.375 130 12584.15 128.43 54969.30 88888.00 2012-05-09 16:35:43.500 130 12584.10 128.38 54969.28 88888.00 2012-05-09 16:35:43.625 130 12584.12 128.38 54969.32 88888.00 2012-05-09 16:35:43.750 130 12584.12 128.40 54969.32 88888.00 2012-05-09 16:35:43.875 130 12584.17 128.38 54969.32 88888.00 2012-05-09 16:35:44.000 130 12584.15 128.35 54969.35 88888.00 2012-05-09 16:35:44.125 130 12584.10 128.35 54969.35 88888.00 2012-05-09 16:35:44.250 130 12584.08 128.32 54969.35 88888.00 2012-05-09 16:35:44.375 130 12584.08 128.28 54969.38 88888.00 2012-05-09 16:35:44.500 130 12584.08 128.30 54969.35 88888.00 2012-05-09 16:35:44.625 130 12584.10 128.28 54969.35 88888.00 2012-05-09 16:35:44.750 130 12584.12 128.25 54969.35 88888.00 2012-05-09 16:35:44.875 130 12584.15 128.28 54969.35 88888.00 2012-05-09 16:35:45.000 130 12584.12 128.22 54969.35 88888.00 2012-05-09 16:35:45.125 130 12584.12 128.20 54969.40 88888.00 2012-05-09 16:35:45.250 130 12584.05 128.22 54969.40 88888.00 2012-05-09 16:35:45.375 130 12584.00 128.20 54969.35 88888.00 2012-05-09 16:35:45.500 130 12583.98 128.15 54969.35 88888.00 2012-05-09 16:35:45.625 130 12584.02 128.15 54969.35 88888.00 2012-05-09 16:35:45.750 130 12584.10 128.15 54969.40 88888.00 2012-05-09 16:35:45.875 130 12584.08 128.15 54969.45 88888.00 2012-05-09 16:35:46.000 130 12584.08 128.07 54969.38 88888.00 2012-05-09 16:35:46.125 130 12584.02 128.05 54969.43 88888.00 2012-05-09 16:35:46.250 130 12584.00 128.05 54969.45 88888.00 2012-05-09 16:35:46.375 130 12584.02 128.07 54969.43 88888.00 2012-05-09 16:35:46.500 130 12584.05 128.07 54969.43 88888.00 2012-05-09 16:35:46.625 130 12584.05 128.03 54969.43 88888.00 2012-05-09 16:35:46.750 130 12584.10 128.00 54969.43 88888.00 2012-05-09 16:35:46.875 130 12584.10 128.00 54969.43 88888.00 2012-05-09 16:35:47.000 130 12584.08 127.95 54969.43 88888.00 2012-05-09 16:35:47.125 130 12584.02 127.95 54969.47 88888.00 2012-05-09 16:35:47.250 130 12584.00 127.95 54969.50 88888.00 2012-05-09 16:35:47.375 130 12584.00 127.92 54969.47 88888.00 2012-05-09 16:35:47.500 130 12583.95 127.85 54969.47 88888.00 2012-05-09 16:35:47.625 130 12583.95 127.83 54969.47 88888.00 2012-05-09 16:35:47.750 130 12584.00 127.85 54969.50 88888.00 2012-05-09 16:35:47.875 130 12584.08 127.85 54969.50 88888.00 2012-05-09 16:35:48.000 130 12584.05 127.83 54969.47 88888.00 2012-05-09 16:35:48.125 130 12584.02 127.80 54969.53 88888.00 2012-05-09 16:35:48.250 130 12584.02 127.78 54969.53 88888.00 2012-05-09 16:35:48.375 130 12584.05 127.72 54969.47 88888.00 2012-05-09 16:35:48.500 130 12584.10 127.75 54969.53 88888.00 2012-05-09 16:35:48.625 130 12584.05 127.72 54969.50 88888.00 2012-05-09 16:35:48.750 130 12584.00 127.65 54969.50 88888.00 2012-05-09 16:35:48.875 130 12584.02 127.62 54969.55 88888.00 2012-05-09 16:35:49.000 130 12584.05 127.67 54969.57 88888.00 2012-05-09 16:35:49.125 130 12584.08 127.65 54969.57 88888.00 2012-05-09 16:35:49.250 130 12584.08 127.60 54969.55 88888.00 2012-05-09 16:35:49.375 130 12584.08 127.55 54969.50 88888.00 2012-05-09 16:35:49.500 130 12584.08 127.55 54969.50 88888.00 2012-05-09 16:35:49.625 130 12584.08 127.60 54969.50 88888.00 2012-05-09 16:35:49.750 130 12584.08 127.58 54969.55 88888.00 2012-05-09 16:35:49.875 130 12584.10 127.55 54969.57 88888.00 2012-05-09 16:35:50.000 130 12584.12 127.50 54969.55 88888.00 2012-05-09 16:35:50.125 130 12584.15 127.50 54969.55 88888.00 2012-05-09 16:35:50.250 130 12584.20 127.47 54969.55 88888.00 2012-05-09 16:35:50.375 130 12584.23 127.50 54969.53 88888.00 2012-05-09 16:35:50.500 130 12584.20 127.50 54969.53 88888.00 2012-05-09 16:35:50.625 130 12584.20 127.47 54969.55 88888.00 2012-05-09 16:35:50.750 130 12584.25 127.45 54969.55 88888.00 2012-05-09 16:35:50.875 130 12584.27 127.45 54969.57 88888.00 2012-05-09 16:35:51.000 130 12584.23 127.42 54969.57 88888.00 2012-05-09 16:35:51.125 130 12584.23 127.40 54969.55 88888.00 2012-05-09 16:35:51.250 130 12584.23 127.38 54969.55 88888.00 2012-05-09 16:35:51.375 130 12584.27 127.38 54969.55 88888.00 2012-05-09 16:35:51.500 130 12584.27 127.38 54969.55 88888.00 2012-05-09 16:35:51.625 130 12584.27 127.42 54969.57 88888.00 2012-05-09 16:35:51.750 130 12584.25 127.42 54969.62 88888.00 2012-05-09 16:35:51.875 130 12584.27 127.40 54969.57 88888.00 2012-05-09 16:35:52.000 130 12584.27 127.40 54969.57 88888.00 2012-05-09 16:35:52.125 130 12584.30 127.35 54969.57 88888.00 2012-05-09 16:35:52.250 130 12584.27 127.35 54969.57 88888.00 2012-05-09 16:35:52.375 130 12584.33 127.33 54969.57 88888.00 2012-05-09 16:35:52.500 130 12584.33 127.35 54969.60 88888.00 2012-05-09 16:35:52.625 130 12584.33 127.33 54969.60 88888.00 2012-05-09 16:35:52.750 130 12584.35 127.33 54969.62 88888.00 2012-05-09 16:35:52.875 130 12584.38 127.30 54969.60 88888.00 2012-05-09 16:35:53.000 130 12584.40 127.30 54969.60 88888.00 2012-05-09 16:35:53.125 130 12584.48 127.30 54969.62 88888.00 2012-05-09 16:35:53.250 130 12584.42 127.30 54969.62 88888.00 2012-05-09 16:35:53.375 130 12584.38 127.28 54969.60 88888.00 2012-05-09 16:35:53.500 130 12584.33 127.25 54969.60 88888.00 2012-05-09 16:35:53.625 130 12584.25 127.30 54969.60 88888.00 2012-05-09 16:35:53.750 130 12584.27 127.30 54969.65 88888.00 2012-05-09 16:35:53.875 130 12584.35 127.30 54969.65 88888.00 2012-05-09 16:35:54.000 130 12584.33 127.30 54969.68 88888.00 2012-05-09 16:35:54.125 130 12584.27 127.28 54969.68 88888.00 2012-05-09 16:35:54.250 130 12584.25 127.28 54969.65 88888.00 2012-05-09 16:35:54.375 130 12584.23 127.28 54969.60 88888.00 2012-05-09 16:35:54.500 130 12584.20 127.22 54969.65 88888.00 2012-05-09 16:35:54.625 130 12584.17 127.25 54969.68 88888.00 2012-05-09 16:35:54.750 130 12584.25 127.30 54969.65 88888.00 2012-05-09 16:35:54.875 130 12584.25 127.28 54969.65 88888.00 2012-05-09 16:35:55.000 130 12584.30 127.28 54969.68 88888.00 2012-05-09 16:35:55.125 130 12584.30 127.25 54969.68 88888.00 2012-05-09 16:35:55.250 130 12584.20 127.25 54969.70 88888.00 2012-05-09 16:35:55.375 130 12584.23 127.28 54969.68 88888.00 2012-05-09 16:35:55.500 130 12584.25 127.28 54969.68 88888.00 2012-05-09 16:35:55.625 130 12584.23 127.25 54969.65 88888.00 2012-05-09 16:35:55.750 130 12584.20 127.25 54969.70 88888.00 2012-05-09 16:35:55.875 130 12584.15 127.25 54969.72 88888.00 2012-05-09 16:35:56.000 130 12584.08 127.22 54969.72 88888.00 2012-05-09 16:35:56.125 130 12584.12 127.25 54969.72 88888.00 2012-05-09 16:35:56.250 130 12584.08 127.22 54969.72 88888.00 2012-05-09 16:35:56.375 130 12584.08 127.25 54969.75 88888.00 2012-05-09 16:35:56.500 130 12584.05 127.25 54969.75 88888.00 2012-05-09 16:35:56.625 130 12584.08 127.25 54969.75 88888.00 2012-05-09 16:35:56.750 130 12584.08 127.30 54969.80 88888.00 2012-05-09 16:35:56.875 130 12584.05 127.25 54969.80 88888.00 2012-05-09 16:35:57.000 130 12584.05 127.22 54969.80 88888.00 2012-05-09 16:35:57.125 130 12584.05 127.22 54969.82 88888.00 2012-05-09 16:35:57.250 130 12584.02 127.22 54969.82 88888.00 2012-05-09 16:35:57.375 130 12584.02 127.25 54969.82 88888.00 2012-05-09 16:35:57.500 130 12584.00 127.22 54969.80 88888.00 2012-05-09 16:35:57.625 130 12583.95 127.25 54969.82 88888.00 2012-05-09 16:35:57.750 130 12583.92 127.25 54969.82 88888.00 2012-05-09 16:35:57.875 130 12583.90 127.22 54969.85 88888.00 2012-05-09 16:35:58.000 130 12583.90 127.22 54969.82 88888.00 2012-05-09 16:35:58.125 130 12583.83 127.25 54969.82 88888.00 2012-05-09 16:35:58.250 130 12583.77 127.28 54969.88 88888.00 2012-05-09 16:35:58.375 130 12583.80 127.25 54969.88 88888.00 2012-05-09 16:35:58.500 130 12583.83 127.25 54969.90 88888.00 2012-05-09 16:35:58.625 130 12583.80 127.25 54969.90 88888.00 2012-05-09 16:35:58.750 130 12583.75 127.25 54969.90 88888.00 2012-05-09 16:35:58.875 130 12583.77 127.20 54969.90 88888.00 2012-05-09 16:35:59.000 130 12583.80 127.20 54969.90 88888.00 2012-05-09 16:35:59.125 130 12583.75 127.20 54969.93 88888.00 2012-05-09 16:35:59.250 130 12583.70 127.17 54969.90 88888.00 2012-05-09 16:35:59.375 130 12583.73 127.17 54969.90 88888.00 2012-05-09 16:35:59.500 130 12583.62 127.20 54969.88 88888.00 2012-05-09 16:35:59.625 130 12583.60 127.17 54969.90 88888.00 2012-05-09 16:35:59.750 130 12583.55 127.17 54969.90 88888.00 2012-05-09 16:35:59.875 130 12583.52 127.20 54969.93 88888.00 2012-05-09 16:36:00.000 130 12583.58 127.17 54969.93 88888.00 2012-05-09 16:36:00.125 130 12583.60 127.20 54969.93 88888.00 2012-05-09 16:36:00.250 130 12583.62 127.17 54969.97 88888.00 2012-05-09 16:36:00.375 130 12583.67 127.17 54969.95 88888.00 2012-05-09 16:36:00.500 130 12583.62 127.15 54969.95 88888.00 2012-05-09 16:36:00.625 130 12583.58 127.15 54969.93 88888.00 2012-05-09 16:36:00.750 130 12583.55 127.15 54969.93 88888.00 2012-05-09 16:36:00.875 130 12583.52 127.12 54969.95 88888.00 2012-05-09 16:36:01.000 130 12583.50 127.12 54969.97 88888.00 2012-05-09 16:36:01.125 130 12583.40 127.12 54969.97 88888.00 2012-05-09 16:36:01.250 130 12583.38 127.15 54969.97 88888.00 2012-05-09 16:36:01.375 130 12583.40 127.15 54969.95 88888.00 2012-05-09 16:36:01.500 130 12583.40 127.15 54969.95 88888.00 2012-05-09 16:36:01.625 130 12583.38 127.12 54969.97 88888.00 2012-05-09 16:36:01.750 130 12583.35 127.10 54969.97 88888.00 2012-05-09 16:36:01.875 130 12583.38 127.10 54970.00 88888.00 2012-05-09 16:36:02.000 130 12583.35 127.10 54970.00 88888.00 2012-05-09 16:36:02.125 130 12583.35 127.10 54970.00 88888.00 2012-05-09 16:36:02.250 130 12583.30 127.08 54970.03 88888.00 2012-05-09 16:36:02.375 130 12583.33 127.08 54970.00 88888.00 2012-05-09 16:36:02.500 130 12583.35 127.08 54970.00 88888.00 2012-05-09 16:36:02.625 130 12583.40 127.05 54970.03 88888.00 2012-05-09 16:36:02.750 130 12583.40 127.05 54970.03 88888.00 2012-05-09 16:36:02.875 130 12583.35 127.03 54970.03 88888.00 2012-05-09 16:36:03.000 130 12583.33 127.03 54970.00 88888.00 2012-05-09 16:36:03.125 130 12583.33 127.03 54970.00 88888.00 2012-05-09 16:36:03.250 130 12583.33 127.00 54970.03 88888.00 2012-05-09 16:36:03.375 130 12583.38 127.00 54970.00 88888.00 2012-05-09 16:36:03.500 130 12583.42 126.97 54970.03 88888.00 2012-05-09 16:36:03.625 130 12583.50 126.97 54970.00 88888.00 2012-05-09 16:36:03.750 130 12583.48 127.00 54970.00 88888.00 2012-05-09 16:36:03.875 130 12583.40 126.97 54970.00 88888.00 2012-05-09 16:36:04.000 130 12583.42 126.95 54969.97 88888.00 2012-05-09 16:36:04.125 130 12583.45 126.92 54970.00 88888.00 2012-05-09 16:36:04.250 130 12583.48 126.92 54970.03 88888.00 2012-05-09 16:36:04.375 130 12583.58 126.95 54970.00 88888.00 2012-05-09 16:36:04.500 130 12583.55 126.95 54970.00 88888.00 2012-05-09 16:36:04.625 130 12583.60 126.95 54970.03 88888.00 2012-05-09 16:36:04.750 130 12583.65 126.97 54970.05 88888.00 2012-05-09 16:36:04.875 130 12583.58 126.92 54970.05 88888.00 2012-05-09 16:36:05.000 130 12583.42 126.92 54970.03 88888.00 2012-05-09 16:36:05.125 130 12583.45 126.95 54970.05 88888.00 2012-05-09 16:36:05.250 130 12583.50 126.88 54969.97 88888.00 2012-05-09 16:36:05.375 130 12583.55 126.88 54970.05 88888.00 2012-05-09 16:36:05.500 130 12583.55 126.88 54970.05 88888.00 2012-05-09 16:36:05.625 130 12583.52 126.92 54970.07 88888.00 2012-05-09 16:36:05.750 130 12583.55 126.90 54970.07 88888.00 2012-05-09 16:36:05.875 130 12583.58 126.90 54970.05 88888.00 2012-05-09 16:36:06.000 130 12583.55 126.88 54969.97 88888.00 2012-05-09 16:36:06.125 130 12583.55 126.85 54970.03 88888.00 2012-05-09 16:36:06.250 130 12583.55 126.85 54970.03 88888.00 2012-05-09 16:36:06.375 130 12583.58 126.80 54970.03 88888.00 2012-05-09 16:36:06.500 130 12583.55 126.83 54970.03 88888.00 2012-05-09 16:36:06.625 130 12583.60 126.80 54970.05 88888.00 2012-05-09 16:36:06.750 130 12583.58 126.78 54970.05 88888.00 2012-05-09 16:36:06.875 130 12583.58 126.83 54970.07 88888.00 2012-05-09 16:36:07.000 130 12583.58 126.78 54970.03 88888.00 2012-05-09 16:36:07.125 130 12583.60 126.78 54970.05 88888.00 2012-05-09 16:36:07.250 130 12583.55 126.78 54970.07 88888.00 2012-05-09 16:36:07.375 130 12583.55 126.75 54970.07 88888.00 2012-05-09 16:36:07.500 130 12583.52 126.78 54970.07 88888.00 2012-05-09 16:36:07.625 130 12583.55 126.78 54970.03 88888.00 2012-05-09 16:36:07.750 130 12583.52 126.72 54970.05 88888.00 2012-05-09 16:36:07.875 130 12583.60 126.70 54970.03 88888.00 2012-05-09 16:36:08.000 130 12583.65 126.72 54970.07 88888.00 2012-05-09 16:36:08.125 130 12583.67 126.75 54970.07 88888.00 2012-05-09 16:36:08.250 130 12583.67 126.72 54970.05 88888.00 2012-05-09 16:36:08.375 130 12583.67 126.72 54970.00 88888.00 2012-05-09 16:36:08.500 130 12583.73 126.67 54970.03 88888.00 2012-05-09 16:36:08.625 130 12583.73 126.70 54970.00 88888.00 2012-05-09 16:36:08.750 130 12583.73 126.70 54970.03 88888.00 2012-05-09 16:36:08.875 130 12583.75 126.67 54970.03 88888.00 2012-05-09 16:36:09.000 130 12583.77 126.67 54970.05 88888.00 2012-05-09 16:36:09.125 130 12583.80 126.67 54970.05 88888.00 2012-05-09 16:36:09.250 130 12583.77 126.67 54970.03 88888.00 2012-05-09 16:36:09.375 130 12583.75 126.65 54970.05 88888.00 2012-05-09 16:36:09.500 130 12583.70 126.62 54970.05 88888.00 2012-05-09 16:36:09.625 130 12583.70 126.65 54970.03 88888.00 2012-05-09 16:36:09.750 130 12583.75 126.67 54970.03 88888.00 2012-05-09 16:36:09.875 130 12583.75 126.70 54970.05 88888.00 2012-05-09 16:36:10.000 130 12583.75 126.67 54970.03 88888.00 2012-05-09 16:36:10.125 130 12583.77 126.70 54970.05 88888.00 2012-05-09 16:36:10.250 130 12583.75 126.72 54970.07 88888.00 2012-05-09 16:36:10.375 130 12583.77 126.70 54970.07 88888.00 2012-05-09 16:36:10.500 130 12583.80 126.70 54970.07 88888.00 2012-05-09 16:36:10.625 130 12583.83 126.67 54970.07 88888.00 2012-05-09 16:36:10.750 130 12583.77 126.67 54970.07 88888.00 2012-05-09 16:36:10.875 130 12583.75 126.65 54970.05 88888.00 2012-05-09 16:36:11.000 130 12583.73 126.67 54970.07 88888.00 2012-05-09 16:36:11.125 130 12583.75 126.67 54970.07 88888.00 2012-05-09 16:36:11.250 130 12583.77 126.67 54970.07 88888.00 2012-05-09 16:36:11.375 130 12583.80 126.67 54970.07 88888.00 2012-05-09 16:36:11.500 130 12583.75 126.65 54970.05 88888.00 2012-05-09 16:36:11.625 130 12583.85 126.67 54970.10 88888.00 2012-05-09 16:36:11.750 130 12583.90 126.67 54970.05 88888.00 2012-05-09 16:36:11.875 130 12583.95 126.67 54970.10 88888.00 2012-05-09 16:36:12.000 130 12583.95 126.62 54970.07 88888.00 2012-05-09 16:36:12.125 130 12583.90 126.62 54970.10 88888.00 2012-05-09 16:36:12.250 130 12583.90 126.67 54970.07 88888.00 2012-05-09 16:36:12.375 130 12583.92 126.67 54970.05 88888.00 2012-05-09 16:36:12.500 130 12583.88 126.65 54970.07 88888.00 2012-05-09 16:36:12.625 130 12583.85 126.70 54970.10 88888.00 2012-05-09 16:36:12.750 130 12583.88 126.70 54970.15 88888.00 2012-05-09 16:36:12.875 130 12583.90 126.72 54970.15 88888.00 2012-05-09 16:36:13.000 130 12583.90 126.72 54970.15 88888.00 2012-05-09 16:36:13.125 130 12583.85 126.67 54970.10 88888.00 2012-05-09 16:36:13.250 130 12583.88 126.67 54970.12 88888.00 2012-05-09 16:36:13.375 130 12583.92 126.72 54970.12 88888.00 2012-05-09 16:36:13.500 130 12583.90 126.67 54970.10 88888.00 2012-05-09 16:36:13.625 130 12583.92 126.70 54970.10 88888.00 2012-05-09 16:36:13.750 130 12583.92 126.67 54970.10 88888.00 2012-05-09 16:36:13.875 130 12584.00 126.65 54970.07 88888.00 2012-05-09 16:36:14.000 130 12584.00 126.70 54970.05 88888.00 2012-05-09 16:36:14.125 130 12583.98 126.75 54970.10 88888.00 2012-05-09 16:36:14.250 130 12584.00 126.72 54970.12 88888.00 2012-05-09 16:36:14.375 130 12584.05 126.75 54970.12 88888.00 2012-05-09 16:36:14.500 130 12584.05 126.72 54970.15 88888.00 2012-05-09 16:36:14.625 130 12584.05 126.70 54970.10 88888.00 2012-05-09 16:36:14.750 130 12584.05 126.70 54970.15 88888.00 2012-05-09 16:36:14.875 130 12584.12 126.70 54970.12 88888.00 2012-05-09 16:36:15.000 130 12584.12 126.70 54970.07 88888.00 2012-05-09 16:36:15.125 130 12584.15 126.75 54970.10 88888.00 2012-05-09 16:36:15.250 130 12584.10 126.72 54970.12 88888.00 2012-05-09 16:36:15.375 130 12584.10 126.75 54970.12 88888.00 2012-05-09 16:36:15.500 130 12584.10 126.75 54970.12 88888.00 2012-05-09 16:36:15.625 130 12584.15 126.72 54970.12 88888.00 2012-05-09 16:36:15.750 130 12584.15 126.75 54970.12 88888.00 2012-05-09 16:36:15.875 130 12584.15 126.75 54970.12 88888.00 2012-05-09 16:36:16.000 130 12584.25 126.72 54970.07 88888.00 2012-05-09 16:36:16.125 130 12584.30 126.75 54970.10 88888.00 2012-05-09 16:36:16.250 130 12584.33 126.75 54970.07 88888.00 2012-05-09 16:36:16.375 130 12584.35 126.70 54970.07 88888.00 2012-05-09 16:36:16.500 130 12584.35 126.72 54970.10 88888.00 2012-05-09 16:36:16.625 130 12584.35 126.70 54970.10 88888.00 2012-05-09 16:36:16.750 130 12584.25 126.70 54970.10 88888.00 2012-05-09 16:36:16.875 130 12584.35 126.70 54970.07 88888.00 2012-05-09 16:36:17.000 130 12584.40 126.67 54970.05 88888.00 2012-05-09 16:36:17.125 130 12584.48 126.72 54970.07 88888.00 2012-05-09 16:36:17.250 130 12584.48 126.70 54970.10 88888.00 2012-05-09 16:36:17.375 130 12584.58 126.72 54970.07 88888.00 2012-05-09 16:36:17.500 130 12584.58 126.72 54970.07 88888.00 2012-05-09 16:36:17.625 130 12584.48 126.72 54970.07 88888.00 2012-05-09 16:36:17.750 130 12584.48 126.70 54970.03 88888.00 2012-05-09 16:36:17.875 130 12584.52 126.72 54970.05 88888.00 2012-05-09 16:36:18.000 130 12584.55 126.75 54970.05 88888.00 2012-05-09 16:36:18.125 130 12584.60 126.78 54970.10 88888.00 2012-05-09 16:36:18.250 130 12584.62 126.80 54970.07 88888.00 2012-05-09 16:36:18.375 130 12584.62 126.78 54970.05 88888.00 2012-05-09 16:36:18.500 130 12584.60 126.75 54970.05 88888.00 2012-05-09 16:36:18.625 130 12584.58 126.70 54970.05 88888.00 2012-05-09 16:36:18.750 130 12584.55 126.72 54970.03 88888.00 2012-05-09 16:36:18.875 130 12584.62 126.75 54970.03 88888.00 2012-05-09 16:36:19.000 130 12584.73 126.75 54970.00 88888.00 2012-05-09 16:36:19.125 130 12584.80 126.72 54970.03 88888.00 2012-05-09 16:36:19.250 130 12584.75 126.75 54970.03 88888.00 2012-05-09 16:36:19.375 130 12584.77 126.72 54969.97 88888.00 2012-05-09 16:36:19.500 130 12584.77 126.70 54969.93 88888.00 2012-05-09 16:36:19.625 130 12584.83 126.72 54970.00 88888.00 2012-05-09 16:36:19.750 130 12584.85 126.72 54969.97 88888.00 2012-05-09 16:36:19.875 130 12584.88 126.70 54970.00 88888.00 2012-05-09 16:36:20.000 130 12584.88 126.72 54970.00 88888.00 2012-05-09 16:36:20.125 130 12584.88 126.78 54970.00 88888.00 2012-05-09 16:36:20.250 130 12584.85 126.75 54970.03 88888.00 2012-05-09 16:36:20.375 130 12584.88 126.70 54969.97 88888.00 2012-05-09 16:36:20.500 130 12584.83 126.70 54969.97 88888.00 2012-05-09 16:36:20.625 130 12584.88 126.70 54969.97 88888.00 2012-05-09 16:36:20.750 130 12584.90 126.70 54969.97 88888.00 2012-05-09 16:36:20.875 130 12584.95 126.78 54969.97 88888.00 2012-05-09 16:36:21.000 130 12584.92 126.78 54969.90 88888.00 2012-05-09 16:36:21.125 130 12584.92 126.72 54969.95 88888.00 2012-05-09 16:36:21.250 130 12584.88 126.67 54969.95 88888.00 2012-05-09 16:36:21.375 130 12584.88 126.67 54969.95 88888.00 2012-05-09 16:36:21.500 130 12584.98 126.70 54969.97 88888.00 2012-05-09 16:36:21.625 130 12585.02 126.72 54969.95 88888.00 2012-05-09 16:36:21.750 130 12585.02 126.72 54969.95 88888.00 2012-05-09 16:36:21.875 130 12585.02 126.70 54969.93 88888.00 2012-05-09 16:36:22.000 130 12585.10 126.67 54969.93 88888.00 2012-05-09 16:36:22.125 130 12585.23 126.72 54969.97 88888.00 2012-05-09 16:36:22.250 130 12585.17 126.70 54969.95 88888.00 2012-05-09 16:36:22.375 130 12585.20 126.75 54969.97 88888.00 2012-05-09 16:36:22.500 130 12585.20 126.72 54969.97 88888.00 2012-05-09 16:36:22.625 130 12585.12 126.70 54969.90 88888.00 2012-05-09 16:36:22.750 130 12585.05 126.70 54969.93 88888.00 2012-05-09 16:36:22.875 130 12585.10 126.72 54969.93 88888.00 2012-05-09 16:36:23.000 130 12585.25 126.75 54969.95 88888.00 2012-05-09 16:36:23.125 130 12585.23 126.67 54969.97 88888.00 2012-05-09 16:36:23.250 130 12585.27 126.70 54969.95 88888.00 2012-05-09 16:36:23.375 130 12585.27 126.72 54969.97 88888.00 2012-05-09 16:36:23.500 130 12585.25 126.72 54969.93 88888.00 2012-05-09 16:36:23.625 130 12585.25 126.70 54969.97 88888.00 2012-05-09 16:36:23.750 130 12585.20 126.65 54969.95 88888.00 2012-05-09 16:36:23.875 130 12585.20 126.70 54970.00 88888.00 2012-05-09 16:36:24.000 130 12585.17 126.70 54969.97 88888.00 2012-05-09 16:36:24.125 130 12585.25 126.75 54969.97 88888.00 2012-05-09 16:36:24.250 130 12585.17 126.70 54969.97 88888.00 2012-05-09 16:36:24.375 130 12585.15 126.70 54969.95 88888.00 2012-05-09 16:36:24.500 130 12585.08 126.70 54969.93 88888.00 2012-05-09 16:36:24.625 130 12585.08 126.75 54969.95 88888.00 2012-05-09 16:36:24.750 130 12585.08 126.78 54969.95 88888.00 2012-05-09 16:36:24.875 130 12585.10 126.78 54969.97 88888.00 2012-05-09 16:36:25.000 130 12585.15 126.78 54969.95 88888.00 2012-05-09 16:36:25.125 130 12585.20 126.78 54969.97 88888.00 2012-05-09 16:36:25.250 130 12585.08 126.75 54969.97 88888.00 2012-05-09 16:36:25.375 130 12585.08 126.78 54969.97 88888.00 2012-05-09 16:36:25.500 130 12585.20 126.78 54969.97 88888.00 2012-05-09 16:36:25.625 130 12585.23 126.78 54969.97 88888.00 2012-05-09 16:36:25.750 130 12585.17 126.78 54970.00 88888.00 2012-05-09 16:36:25.875 130 12585.12 126.78 54970.03 88888.00 2012-05-09 16:36:26.000 130 12585.12 126.80 54970.00 88888.00 2012-05-09 16:36:26.125 130 12585.12 126.80 54970.00 88888.00 2012-05-09 16:36:26.250 130 12585.15 126.78 54969.97 88888.00 2012-05-09 16:36:26.375 130 12585.20 126.80 54969.97 88888.00 2012-05-09 16:36:26.500 130 12585.20 126.78 54969.97 88888.00 2012-05-09 16:36:26.625 130 12585.15 126.75 54969.97 88888.00 2012-05-09 16:36:26.750 130 12585.15 126.78 54970.00 88888.00 2012-05-09 16:36:26.875 130 12585.10 126.78 54970.00 88888.00 2012-05-09 16:36:27.000 130 12585.02 126.80 54969.97 88888.00 2012-05-09 16:36:27.125 130 12585.00 126.83 54969.97 88888.00 2012-05-09 16:36:27.250 130 12585.05 126.83 54970.03 88888.00 2012-05-09 16:36:27.375 130 12585.12 126.83 54970.03 88888.00 2012-05-09 16:36:27.500 130 12585.12 126.80 54970.03 88888.00 2012-05-09 16:36:27.625 130 12585.15 126.83 54970.07 88888.00 2012-05-09 16:36:27.750 130 12585.17 126.85 54970.05 88888.00 2012-05-09 16:36:27.875 130 12585.12 126.85 54970.05 88888.00 2012-05-09 16:36:28.000 130 12585.08 126.83 54970.03 88888.00 2012-05-09 16:36:28.125 130 12585.08 126.85 54970.03 88888.00 2012-05-09 16:36:28.250 130 12585.10 126.85 54970.03 88888.00 2012-05-09 16:36:28.375 130 12585.20 126.90 54970.03 88888.00 2012-05-09 16:36:28.500 130 12585.15 126.92 54970.05 88888.00 2012-05-09 16:36:28.625 130 12585.10 126.88 54970.03 88888.00 2012-05-09 16:36:28.750 130 12585.12 126.92 54970.03 88888.00 2012-05-09 16:36:28.875 130 12585.10 126.92 54970.05 88888.00 2012-05-09 16:36:29.000 130 12585.00 126.95 54970.03 88888.00 2012-05-09 16:36:29.125 130 12585.00 126.95 54970.05 88888.00 2012-05-09 16:36:29.250 130 12584.98 126.95 54970.03 88888.00 2012-05-09 16:36:29.375 130 12585.02 126.97 54970.03 88888.00 2012-05-09 16:36:29.500 130 12585.05 126.97 54970.05 88888.00 2012-05-09 16:36:29.625 130 12585.05 127.00 54970.03 88888.00 2012-05-09 16:36:29.750 130 12585.00 126.97 54970.07 88888.00 2012-05-09 16:36:29.875 130 12585.05 127.03 54970.03 88888.00 2012-05-09 16:36:30.000 130 12585.05 127.08 54970.05 88888.00 2012-05-09 16:36:30.125 130 12585.08 127.08 54970.07 88888.00 2012-05-09 16:36:30.250 130 12585.10 127.05 54970.07 88888.00 2012-05-09 16:36:30.375 130 12585.12 127.08 54970.05 88888.00 2012-05-09 16:36:30.500 130 12585.10 127.08 54970.05 88888.00 2012-05-09 16:36:30.625 130 12585.10 127.10 54970.05 88888.00 2012-05-09 16:36:30.750 130 12585.15 127.12 54970.10 88888.00 2012-05-09 16:36:30.875 130 12585.15 127.10 54970.05 88888.00 2012-05-09 16:36:31.000 130 12585.17 127.12 54970.07 88888.00 2012-05-09 16:36:31.125 130 12585.17 127.15 54970.07 88888.00 2012-05-09 16:36:31.250 130 12585.20 127.15 54970.07 88888.00 2012-05-09 16:36:31.375 130 12585.25 127.17 54970.07 88888.00 2012-05-09 16:36:31.500 130 12585.23 127.15 54970.10 88888.00 2012-05-09 16:36:31.625 130 12585.23 127.17 54970.07 88888.00 2012-05-09 16:36:31.750 130 12585.20 127.20 54970.07 88888.00 2012-05-09 16:36:31.875 130 12585.23 127.17 54970.05 88888.00 2012-05-09 16:36:32.000 130 12585.25 127.20 54970.07 88888.00 2012-05-09 16:36:32.125 130 12585.27 127.20 54970.10 88888.00 2012-05-09 16:36:32.250 130 12585.27 127.25 54970.12 88888.00 2012-05-09 16:36:32.375 130 12585.27 127.30 54970.12 88888.00 2012-05-09 16:36:32.500 130 12585.25 127.28 54970.07 88888.00 2012-05-09 16:36:32.625 130 12585.35 127.28 54970.12 88888.00 2012-05-09 16:36:32.750 130 12585.40 127.28 54970.15 88888.00 2012-05-09 16:36:32.875 130 12585.40 127.33 54970.10 88888.00 2012-05-09 16:36:33.000 130 12585.48 127.30 54970.05 88888.00 2012-05-09 16:36:33.125 130 12585.48 127.35 54970.10 88888.00 2012-05-09 16:36:33.250 130 12585.48 127.38 54970.10 88888.00 2012-05-09 16:36:33.375 130 12585.50 127.35 54970.07 88888.00 2012-05-09 16:36:33.500 130 12585.50 127.35 54970.07 88888.00 2012-05-09 16:36:33.625 130 12585.52 127.38 54970.10 88888.00 2012-05-09 16:36:33.750 130 12585.45 127.40 54970.05 88888.00 2012-05-09 16:36:33.875 130 12585.48 127.38 54970.05 88888.00 2012-05-09 16:36:34.000 130 12585.52 127.42 54970.10 88888.00 2012-05-09 16:36:34.125 130 12585.50 127.42 54970.12 88888.00 2012-05-09 16:36:34.250 130 12585.58 127.45 54970.07 88888.00 2012-05-09 16:36:34.375 130 12585.60 127.45 54970.10 88888.00 2012-05-09 16:36:34.500 130 12585.62 127.55 54970.07 88888.00 2012-05-09 16:36:34.625 130 12585.60 127.58 54970.15 88888.00 2012-05-09 16:36:34.750 130 12585.62 127.55 54970.10 88888.00 2012-05-09 16:36:34.875 130 12585.65 127.55 54970.07 88888.00 2012-05-09 16:36:35.000 130 12585.65 127.55 54970.10 88888.00 2012-05-09 16:36:35.125 130 12585.62 127.62 54970.15 88888.00 2012-05-09 16:36:35.250 130 12585.62 127.62 54970.12 88888.00 2012-05-09 16:36:35.375 130 12585.75 127.67 54970.10 88888.00 2012-05-09 16:36:35.500 130 12585.77 127.65 54970.10 88888.00 2012-05-09 16:36:35.625 130 12585.73 127.62 54970.07 88888.00 2012-05-09 16:36:35.750 130 12585.70 127.60 54970.07 88888.00 2012-05-09 16:36:35.875 130 12585.73 127.58 54970.10 88888.00 2012-05-09 16:36:36.000 130 12585.73 127.62 54970.10 88888.00 2012-05-09 16:36:36.125 130 12585.77 127.65 54970.12 88888.00 2012-05-09 16:36:36.250 130 12585.83 127.60 54970.12 88888.00 2012-05-09 16:36:36.375 130 12585.85 127.62 54970.10 88888.00 2012-05-09 16:36:36.500 130 12585.85 127.62 54970.07 88888.00 2012-05-09 16:36:36.625 130 12585.88 127.62 54970.10 88888.00 2012-05-09 16:36:36.750 130 12585.85 127.67 54970.10 88888.00 2012-05-09 16:36:36.875 130 12585.83 127.67 54970.10 88888.00 2012-05-09 16:36:37.000 130 12585.85 127.67 54970.10 88888.00 2012-05-09 16:36:37.125 130 12585.90 127.70 54970.12 88888.00 2012-05-09 16:36:37.250 130 12585.92 127.67 54970.10 88888.00 2012-05-09 16:36:37.375 130 12585.92 127.67 54970.10 88888.00 2012-05-09 16:36:37.500 130 12585.92 127.65 54970.10 88888.00 2012-05-09 16:36:37.625 130 12585.90 127.62 54970.07 88888.00 2012-05-09 16:36:37.750 130 12585.92 127.65 54970.07 88888.00 2012-05-09 16:36:37.875 130 12585.92 127.62 54970.12 88888.00 2012-05-09 16:36:38.000 130 12585.95 127.67 54970.12 88888.00 2012-05-09 16:36:38.125 130 12585.95 127.67 54970.12 88888.00 2012-05-09 16:36:38.250 130 12585.95 127.62 54970.12 88888.00 2012-05-09 16:36:38.375 130 12585.92 127.65 54970.12 88888.00 2012-05-09 16:36:38.500 130 12585.95 127.65 54970.10 88888.00 2012-05-09 16:36:38.625 130 12585.95 127.62 54970.05 88888.00 2012-05-09 16:36:38.750 130 12585.95 127.65 54970.07 88888.00 2012-05-09 16:36:38.875 130 12585.98 127.65 54970.12 88888.00 2012-05-09 16:36:39.000 130 12586.00 127.62 54970.12 88888.00 2012-05-09 16:36:39.125 130 12586.05 127.62 54970.12 88888.00 2012-05-09 16:36:39.250 130 12586.02 127.60 54970.10 88888.00 2012-05-09 16:36:39.375 130 12586.02 127.55 54970.10 88888.00 2012-05-09 16:36:39.500 130 12586.05 127.60 54970.07 88888.00 2012-05-09 16:36:39.625 130 12586.05 127.58 54970.15 88888.00 2012-05-09 16:36:39.750 130 12586.08 127.55 54970.15 88888.00 2012-05-09 16:36:39.875 130 12586.02 127.58 54970.15 88888.00 2012-05-09 16:36:40.000 130 12586.08 127.53 54970.15 88888.00 2012-05-09 16:36:40.125 130 12586.05 127.55 54970.18 88888.00 2012-05-09 16:36:40.250 130 12585.98 127.53 54970.20 88888.00 2012-05-09 16:36:40.375 130 12586.00 127.53 54970.18 88888.00 2012-05-09 16:36:40.500 130 12586.00 127.45 54970.15 88888.00 2012-05-09 16:36:40.625 130 12586.00 127.45 54970.15 88888.00 2012-05-09 16:36:40.750 130 12586.00 127.45 54970.18 88888.00 2012-05-09 16:36:40.875 130 12585.98 127.42 54970.18 88888.00 2012-05-09 16:36:41.000 130 12586.02 127.45 54970.15 88888.00 2012-05-09 16:36:41.125 130 12586.10 127.47 54970.18 88888.00 2012-05-09 16:36:41.250 130 12586.02 127.42 54970.20 88888.00 2012-05-09 16:36:41.375 130 12586.00 127.42 54970.20 88888.00 2012-05-09 16:36:41.500 130 12585.98 127.38 54970.20 88888.00 2012-05-09 16:36:41.625 130 12586.00 127.33 54970.20 88888.00 2012-05-09 16:36:41.750 130 12586.08 127.35 54970.15 88888.00 2012-05-09 16:36:41.875 130 12586.08 127.38 54970.20 88888.00 2012-05-09 16:36:42.000 130 12586.12 127.38 54970.20 88888.00 2012-05-09 16:36:42.125 130 12586.20 127.38 54970.18 88888.00 2012-05-09 16:36:42.250 130 12586.10 127.30 54970.20 88888.00 2012-05-09 16:36:42.375 130 12586.12 127.35 54970.22 88888.00 2012-05-09 16:36:42.500 130 12586.12 127.33 54970.22 88888.00 2012-05-09 16:36:42.625 130 12586.15 127.28 54970.20 88888.00 2012-05-09 16:36:42.750 130 12586.12 127.25 54970.22 88888.00 2012-05-09 16:36:42.875 130 12586.08 127.25 54970.22 88888.00 2012-05-09 16:36:43.000 130 12586.08 127.22 54970.22 88888.00 2012-05-09 16:36:43.125 130 12586.10 127.22 54970.22 88888.00 2012-05-09 16:36:43.250 130 12586.08 127.22 54970.25 88888.00 2012-05-09 16:36:43.375 130 12586.02 127.22 54970.25 88888.00 2012-05-09 16:36:43.500 130 12586.05 127.20 54970.25 88888.00 2012-05-09 16:36:43.625 130 12586.10 127.17 54970.25 88888.00 2012-05-09 16:36:43.750 130 12586.10 127.17 54970.28 88888.00 2012-05-09 16:36:43.875 130 12586.12 127.17 54970.28 88888.00 2012-05-09 16:36:44.000 130 12586.15 127.17 54970.28 88888.00 2012-05-09 16:36:44.125 130 12586.20 127.15 54970.30 88888.00 2012-05-09 16:36:44.250 130 12586.17 127.12 54970.28 88888.00 2012-05-09 16:36:44.375 130 12586.20 127.10 54970.30 88888.00 2012-05-09 16:36:44.500 130 12586.20 127.05 54970.28 88888.00 2012-05-09 16:36:44.625 130 12586.10 127.05 54970.30 88888.00 2012-05-09 16:36:44.750 130 12586.05 127.00 54970.30 88888.00 2012-05-09 16:36:44.875 130 12586.15 127.00 54970.28 88888.00 2012-05-09 16:36:45.000 130 12586.12 126.97 54970.28 88888.00 2012-05-09 16:36:45.125 130 12586.10 126.97 54970.32 88888.00 2012-05-09 16:36:45.250 130 12586.12 126.97 54970.35 88888.00 2012-05-09 16:36:45.375 130 12586.12 126.95 54970.35 88888.00 2012-05-09 16:36:45.500 130 12586.10 126.92 54970.32 88888.00 2012-05-09 16:36:45.625 130 12586.12 126.88 54970.30 88888.00 2012-05-09 16:36:45.750 130 12586.12 126.85 54970.32 88888.00 2012-05-09 16:36:45.875 130 12586.15 126.85 54970.32 88888.00 2012-05-09 16:36:46.000 130 12586.20 126.88 54970.38 88888.00 2012-05-09 16:36:46.125 130 12586.25 126.83 54970.35 88888.00 2012-05-09 16:36:46.250 130 12586.25 126.80 54970.35 88888.00 2012-05-09 16:36:46.375 130 12586.30 126.80 54970.32 88888.00 2012-05-09 16:36:46.500 130 12586.27 126.72 54970.38 88888.00 2012-05-09 16:36:46.625 130 12586.30 126.75 54970.35 88888.00 2012-05-09 16:36:46.750 130 12586.25 126.72 54970.38 88888.00 2012-05-09 16:36:46.875 130 12586.27 126.70 54970.38 88888.00 2012-05-09 16:36:47.000 130 12586.30 126.65 54970.35 88888.00 2012-05-09 16:36:47.125 130 12586.20 126.67 54970.35 88888.00 2012-05-09 16:36:47.250 130 12586.17 126.65 54970.38 88888.00 2012-05-09 16:36:47.375 130 12586.25 126.67 54970.40 88888.00 2012-05-09 16:36:47.500 130 12586.27 126.60 54970.40 88888.00 2012-05-09 16:36:47.625 130 12586.25 126.55 54970.40 88888.00 2012-05-09 16:36:47.750 130 12586.23 126.53 54970.43 88888.00 2012-05-09 16:36:47.875 130 12586.20 126.53 54970.43 88888.00 2012-05-09 16:36:48.000 130 12586.27 126.53 54970.40 88888.00 2012-05-09 16:36:48.125 130 12586.30 126.47 54970.40 88888.00 2012-05-09 16:36:48.250 130 12586.27 126.45 54970.43 88888.00 2012-05-09 16:36:48.375 130 12586.33 126.45 54970.40 88888.00 2012-05-09 16:36:48.500 130 12586.33 126.45 54970.43 88888.00 2012-05-09 16:36:48.625 130 12586.30 126.45 54970.45 88888.00 2012-05-09 16:36:48.750 130 12586.23 126.42 54970.45 88888.00 2012-05-09 16:36:48.875 130 12586.20 126.38 54970.45 88888.00 2012-05-09 16:36:49.000 130 12586.17 126.33 54970.43 88888.00 2012-05-09 16:36:49.125 130 12586.25 126.33 54970.43 88888.00 2012-05-09 16:36:49.250 130 12586.30 126.33 54970.47 88888.00 2012-05-09 16:36:49.375 130 12586.30 126.35 54970.45 88888.00 2012-05-09 16:36:49.500 130 12586.25 126.33 54970.47 88888.00 2012-05-09 16:36:49.625 130 12586.25 126.30 54970.43 88888.00 2012-05-09 16:36:49.750 130 12586.35 126.28 54970.47 88888.00 2012-05-09 16:36:49.875 130 12586.33 126.28 54970.47 88888.00 2012-05-09 16:36:50.000 130 12586.33 126.28 54970.50 88888.00 2012-05-09 16:36:50.125 130 12586.30 126.28 54970.47 88888.00 2012-05-09 16:36:50.250 130 12586.27 126.25 54970.53 88888.00 2012-05-09 16:36:50.375 130 12586.27 126.28 54970.53 88888.00 2012-05-09 16:36:50.500 130 12586.25 126.25 54970.50 88888.00 2012-05-09 16:36:50.625 130 12586.17 126.22 54970.53 88888.00 2012-05-09 16:36:50.750 130 12586.20 126.22 54970.53 88888.00 2012-05-09 16:36:50.875 130 12586.23 126.17 54970.55 88888.00 2012-05-09 16:36:51.000 130 12586.20 126.15 54970.55 88888.00 2012-05-09 16:36:51.125 130 12586.20 126.17 54970.57 88888.00 2012-05-09 16:36:51.250 130 12586.17 126.15 54970.60 88888.00 2012-05-09 16:36:51.375 130 12586.20 126.17 54970.60 88888.00 2012-05-09 16:36:51.500 130 12586.17 126.17 54970.60 88888.00 2012-05-09 16:36:51.625 130 12586.12 126.15 54970.60 88888.00 2012-05-09 16:36:51.750 130 12586.17 126.12 54970.60 88888.00 2012-05-09 16:36:51.875 130 12586.20 126.10 54970.60 88888.00 2012-05-09 16:36:52.000 130 12586.20 126.10 54970.62 88888.00 2012-05-09 16:36:52.125 130 12586.15 126.08 54970.62 88888.00 2012-05-09 16:36:52.250 130 12586.12 126.08 54970.65 88888.00 2012-05-09 16:36:52.375 130 12586.12 126.10 54970.65 88888.00 2012-05-09 16:36:52.500 130 12586.10 126.10 54970.62 88888.00 2012-05-09 16:36:52.625 130 12586.10 126.08 54970.62 88888.00 2012-05-09 16:36:52.750 130 12586.15 126.05 54970.65 88888.00 2012-05-09 16:36:52.875 130 12586.12 126.03 54970.68 88888.00 2012-05-09 16:36:53.000 130 12586.05 126.03 54970.65 88888.00 2012-05-09 16:36:53.125 130 12586.05 126.00 54970.60 88888.00 2012-05-09 16:36:53.250 130 12586.02 126.00 54970.62 88888.00 2012-05-09 16:36:53.375 130 12586.02 126.05 54970.68 88888.00 2012-05-09 16:36:53.500 130 12586.05 126.08 54970.68 88888.00 2012-05-09 16:36:53.625 130 12586.05 126.03 54970.70 88888.00 2012-05-09 16:36:53.750 130 12586.10 126.00 54970.70 88888.00 2012-05-09 16:36:53.875 130 12586.08 125.97 54970.72 88888.00 2012-05-09 16:36:54.000 130 12586.12 126.00 54970.68 88888.00 2012-05-09 16:36:54.125 130 12586.12 126.05 54970.72 88888.00 2012-05-09 16:36:54.250 130 12586.05 126.00 54970.72 88888.00 2012-05-09 16:36:54.375 130 12586.02 126.03 54970.72 88888.00 2012-05-09 16:36:54.500 130 12586.00 126.03 54970.75 88888.00 2012-05-09 16:36:54.625 130 12585.98 126.00 54970.70 88888.00 2012-05-09 16:36:54.750 130 12586.00 126.00 54970.70 88888.00 2012-05-09 16:36:54.875 130 12586.02 126.00 54970.72 88888.00 2012-05-09 16:36:55.000 130 12586.02 126.00 54970.75 88888.00 2012-05-09 16:36:55.125 130 12586.05 126.00 54970.75 88888.00 2012-05-09 16:36:55.250 130 12586.00 125.95 54970.75 88888.00 2012-05-09 16:36:55.375 130 12586.02 125.95 54970.75 88888.00 2012-05-09 16:36:55.500 130 12586.02 125.92 54970.75 88888.00 2012-05-09 16:36:55.625 130 12586.02 125.92 54970.78 88888.00 2012-05-09 16:36:55.750 130 12586.08 125.97 54970.82 88888.00 2012-05-09 16:36:55.875 130 12586.10 125.95 54970.82 88888.00 2012-05-09 16:36:56.000 130 12586.05 125.92 54970.82 88888.00 2012-05-09 16:36:56.125 130 12586.10 125.92 54970.82 88888.00 2012-05-09 16:36:56.250 130 12586.10 125.88 54970.80 88888.00 2012-05-09 16:36:56.375 130 12586.08 125.90 54970.78 88888.00 2012-05-09 16:36:56.500 130 12586.05 125.90 54970.80 88888.00 2012-05-09 16:36:56.625 130 12586.05 125.92 54970.82 88888.00 2012-05-09 16:36:56.750 130 12586.02 125.92 54970.80 88888.00 2012-05-09 16:36:56.875 130 12585.98 125.90 54970.82 88888.00 2012-05-09 16:36:57.000 130 12586.08 125.90 54970.80 88888.00 2012-05-09 16:36:57.125 130 12586.08 125.85 54970.85 88888.00 2012-05-09 16:36:57.250 130 12586.02 125.85 54970.88 88888.00 2012-05-09 16:36:57.375 130 12586.02 125.88 54970.88 88888.00 2012-05-09 16:36:57.500 130 12586.00 125.88 54970.88 88888.00 2012-05-09 16:36:57.625 130 12585.95 125.85 54970.82 88888.00 2012-05-09 16:36:57.750 130 12586.02 125.83 54970.85 88888.00 2012-05-09 16:36:57.875 130 12586.12 125.88 54970.82 88888.00 2012-05-09 16:36:58.000 130 12586.10 125.83 54970.82 88888.00 2012-05-09 16:36:58.125 130 12586.02 125.80 54970.85 88888.00 2012-05-09 16:36:58.250 130 12586.02 125.75 54970.82 88888.00 2012-05-09 16:36:58.375 130 12586.08 125.78 54970.82 88888.00 2012-05-09 16:36:58.500 130 12586.10 125.80 54970.88 88888.00 2012-05-09 16:36:58.625 130 12586.10 125.78 54970.88 88888.00 2012-05-09 16:36:58.750 130 12586.10 125.80 54970.88 88888.00 2012-05-09 16:36:58.875 130 12586.10 125.83 54970.85 88888.00 2012-05-09 16:36:59.000 130 12586.17 125.83 54970.88 88888.00 2012-05-09 16:36:59.125 130 12586.23 125.83 54970.90 88888.00 2012-05-09 16:36:59.250 130 12586.17 125.78 54970.90 88888.00 2012-05-09 16:36:59.375 130 12586.15 125.72 54970.85 88888.00 2012-05-09 16:36:59.500 130 12586.12 125.75 54970.88 88888.00 2012-05-09 16:36:59.625 130 12586.20 125.75 54970.85 88888.00 2012-05-09 16:36:59.750 130 12586.20 125.75 54970.90 88888.00 2012-05-09 16:36:59.875 130 12586.25 125.70 54970.90 88888.00 2012-05-09 16:37:00.000 130 12586.25 125.67 54970.90 88888.00 2012-05-09 16:37:00.125 130 12586.23 125.67 54970.93 88888.00 2012-05-09 16:37:00.250 130 12586.25 125.70 54970.88 88888.00 2012-05-09 16:37:00.375 130 12586.33 125.70 54970.93 88888.00 2012-05-09 16:37:00.500 130 12586.30 125.67 54970.90 88888.00 2012-05-09 16:37:00.625 130 12586.27 125.65 54970.90 88888.00 2012-05-09 16:37:00.750 130 12586.23 125.65 54970.88 88888.00 2012-05-09 16:37:00.875 130 12586.23 125.62 54970.90 88888.00 2012-05-09 16:37:01.000 130 12586.25 125.62 54970.88 88888.00 2012-05-09 16:37:01.125 130 12586.23 125.65 54970.90 88888.00 2012-05-09 16:37:01.250 130 12586.23 125.65 54970.90 88888.00 2012-05-09 16:37:01.375 130 12586.30 125.65 54970.93 88888.00 2012-05-09 16:37:01.500 130 12586.33 125.65 54970.90 88888.00 2012-05-09 16:37:01.625 130 12586.33 125.60 54970.90 88888.00 2012-05-09 16:37:01.750 130 12586.33 125.58 54970.88 88888.00 2012-05-09 16:37:01.875 130 12586.27 125.58 54970.88 88888.00 2012-05-09 16:37:02.000 130 12586.27 125.53 54970.85 88888.00 2012-05-09 16:37:02.125 130 12586.30 125.58 54970.88 88888.00 2012-05-09 16:37:02.250 130 12586.33 125.50 54970.90 88888.00 2012-05-09 16:37:02.375 130 12586.40 125.50 54970.88 88888.00 2012-05-09 16:37:02.500 130 12586.50 125.53 54970.85 88888.00 2012-05-09 16:37:02.625 130 12586.58 125.53 54970.88 88888.00 2012-05-09 16:37:02.750 130 12586.52 125.53 54970.90 88888.00 2012-05-09 16:37:02.875 130 12586.38 125.47 54970.85 88888.00 2012-05-09 16:37:03.000 130 12586.40 125.42 54970.88 88888.00 2012-05-09 16:37:03.125 130 12586.45 125.47 54970.88 88888.00 2012-05-09 16:37:03.250 130 12586.55 125.42 54970.88 88888.00 2012-05-09 16:37:03.375 130 12586.65 125.40 54970.82 88888.00 2012-05-09 16:37:03.500 130 12586.65 125.35 54970.85 88888.00 2012-05-09 16:37:03.625 130 12586.58 125.30 54970.80 88888.00 2012-05-09 16:37:03.750 130 12586.60 125.28 54970.82 88888.00 2012-05-09 16:37:03.875 130 12586.62 125.33 54970.90 88888.00 2012-05-09 16:37:04.000 130 12586.70 125.30 54970.88 88888.00 2012-05-09 16:37:04.125 130 12586.70 125.25 54970.88 88888.00 2012-05-09 16:37:04.250 130 12586.65 125.20 54970.85 88888.00 2012-05-09 16:37:04.375 130 12586.73 125.17 54970.85 88888.00 2012-05-09 16:37:04.500 130 12586.67 125.20 54970.88 88888.00 2012-05-09 16:37:04.625 130 12586.67 125.15 54970.88 88888.00 2012-05-09 16:37:04.750 130 12586.62 125.10 54970.88 88888.00 2012-05-09 16:37:04.875 130 12586.62 125.10 54970.90 88888.00 2012-05-09 16:37:05.000 130 12586.70 125.08 54970.93 88888.00 2012-05-09 16:37:05.125 130 12586.77 125.05 54970.93 88888.00 2012-05-09 16:37:05.250 130 12586.77 124.97 54970.90 88888.00 2012-05-09 16:37:05.375 130 12586.77 124.92 54970.90 88888.00 2012-05-09 16:37:05.500 130 12586.73 124.90 54970.90 88888.00 2012-05-09 16:37:05.625 130 12586.75 124.92 54970.90 88888.00 2012-05-09 16:37:05.750 130 12586.75 124.88 54970.93 88888.00 2012-05-09 16:37:05.875 130 12586.70 124.83 54970.93 88888.00 2012-05-09 16:37:06.000 130 12586.65 124.85 54970.95 88888.00 2012-05-09 16:37:06.125 130 12586.67 124.83 54970.95 88888.00 2012-05-09 16:37:06.250 130 12586.73 124.78 54970.95 88888.00 2012-05-09 16:37:06.375 130 12586.73 124.72 54970.95 88888.00 2012-05-09 16:37:06.500 130 12586.62 124.67 54970.97 88888.00 2012-05-09 16:37:06.625 130 12586.58 124.67 54970.95 88888.00 2012-05-09 16:37:06.750 130 12586.60 124.62 54970.95 88888.00 2012-05-09 16:37:06.875 130 12586.58 124.55 54970.97 88888.00 2012-05-09 16:37:07.000 130 12586.65 124.58 54970.97 88888.00 2012-05-09 16:37:07.125 130 12586.62 124.55 54971.00 88888.00 2012-05-09 16:37:07.250 130 12586.58 124.53 54971.05 88888.00 2012-05-09 16:37:07.375 130 12586.60 124.50 54971.03 88888.00 2012-05-09 16:37:07.500 130 12586.58 124.45 54971.03 88888.00 2012-05-09 16:37:07.625 130 12586.58 124.40 54970.97 88888.00 2012-05-09 16:37:07.750 130 12586.52 124.35 54971.03 88888.00 2012-05-09 16:37:07.875 130 12586.50 124.30 54971.07 88888.00 2012-05-09 16:37:08.000 130 12586.50 124.25 54971.07 88888.00 2012-05-09 16:37:08.125 130 12586.55 124.20 54971.10 88888.00 2012-05-09 16:37:08.250 130 12586.58 124.20 54971.12 88888.00 2012-05-09 16:37:08.375 130 12586.58 124.17 54971.15 88888.00 2012-05-09 16:37:08.500 130 12586.52 124.12 54971.12 88888.00 2012-05-09 16:37:08.625 130 12586.42 124.05 54971.12 88888.00 2012-05-09 16:37:08.750 130 12586.40 124.03 54971.12 88888.00 2012-05-09 16:37:08.875 130 12586.42 123.97 54971.12 88888.00 2012-05-09 16:37:09.000 130 12586.38 123.95 54971.12 88888.00 2012-05-09 16:37:09.125 130 12586.35 123.95 54971.18 88888.00 2012-05-09 16:37:09.250 130 12586.35 123.92 54971.18 88888.00 2012-05-09 16:37:09.375 130 12586.33 123.88 54971.15 88888.00 2012-05-09 16:37:09.500 130 12586.30 123.83 54971.18 88888.00 2012-05-09 16:37:09.625 130 12586.35 123.85 54971.22 88888.00 2012-05-09 16:37:09.750 130 12586.35 123.75 54971.25 88888.00 2012-05-09 16:37:09.875 130 12586.33 123.70 54971.22 88888.00 2012-05-09 16:37:10.000 130 12586.33 123.65 54971.22 88888.00 2012-05-09 16:37:10.125 130 12586.27 123.67 54971.28 88888.00 2012-05-09 16:37:10.250 130 12586.25 123.65 54971.28 88888.00 2012-05-09 16:37:10.375 130 12586.27 123.58 54971.28 88888.00 2012-05-09 16:37:10.500 130 12586.25 123.55 54971.25 88888.00 2012-05-09 16:37:10.625 130 12586.20 123.53 54971.25 88888.00 2012-05-09 16:37:10.750 130 12586.12 123.50 54971.28 88888.00 2012-05-09 16:37:10.875 130 12586.10 123.53 54971.30 88888.00 2012-05-09 16:37:11.000 130 12586.17 123.50 54971.30 88888.00 2012-05-09 16:37:11.125 130 12586.15 123.45 54971.35 88888.00 2012-05-09 16:37:11.250 130 12586.12 123.40 54971.35 88888.00 2012-05-09 16:37:11.375 130 12586.15 123.38 54971.35 88888.00 2012-05-09 16:37:11.500 130 12586.10 123.38 54971.38 88888.00 2012-05-09 16:37:11.625 130 12586.08 123.38 54971.38 88888.00 2012-05-09 16:37:11.750 130 12586.12 123.33 54971.32 88888.00 2012-05-09 16:37:11.875 130 12586.15 123.30 54971.38 88888.00 2012-05-09 16:37:12.000 130 12586.10 123.30 54971.40 88888.00 2012-05-09 16:37:12.125 130 12585.98 123.30 54971.45 88888.00 2012-05-09 16:37:12.250 130 12585.90 123.22 54971.45 88888.00 2012-05-09 16:37:12.375 130 12585.98 123.20 54971.45 88888.00 2012-05-09 16:37:12.500 130 12586.00 123.20 54971.43 88888.00 2012-05-09 16:37:12.625 130 12586.10 123.17 54971.47 88888.00 2012-05-09 16:37:12.750 130 12586.08 123.22 54971.45 88888.00 2012-05-09 16:37:12.875 130 12585.95 123.20 54971.45 88888.00 2012-05-09 16:37:13.000 130 12585.95 123.15 54971.45 88888.00 2012-05-09 16:37:13.125 130 12585.92 123.15 54971.45 88888.00 2012-05-09 16:37:13.250 130 12585.85 123.17 54971.45 88888.00 2012-05-09 16:37:13.375 130 12585.88 123.17 54971.50 88888.00 2012-05-09 16:37:13.500 130 12585.90 123.17 54971.50 88888.00 2012-05-09 16:37:13.625 130 12585.98 123.17 54971.47 88888.00 2012-05-09 16:37:13.750 130 12586.00 123.17 54971.50 88888.00 2012-05-09 16:37:13.875 130 12585.88 123.20 54971.50 88888.00 2012-05-09 16:37:14.000 130 12585.85 123.12 54971.50 88888.00 2012-05-09 16:37:14.125 130 12585.88 123.12 54971.55 88888.00 2012-05-09 16:37:14.250 130 12585.88 123.10 54971.50 88888.00 2012-05-09 16:37:14.375 130 12585.85 123.12 54971.47 88888.00 2012-05-09 16:37:14.500 130 12585.90 123.10 54971.53 88888.00 2012-05-09 16:37:14.625 130 12585.98 123.10 54971.53 88888.00 2012-05-09 16:37:14.750 130 12585.98 123.15 54971.53 88888.00 2012-05-09 16:37:14.875 130 12585.92 123.12 54971.50 88888.00 2012-05-09 16:37:15.000 130 12585.92 123.10 54971.50 88888.00 2012-05-09 16:37:15.125 130 12585.90 123.08 54971.53 88888.00 2012-05-09 16:37:15.250 130 12585.90 123.12 54971.53 88888.00 2012-05-09 16:37:15.375 130 12585.98 123.12 54971.53 88888.00 2012-05-09 16:37:15.500 130 12586.00 123.12 54971.50 88888.00 2012-05-09 16:37:15.625 130 12585.92 123.17 54971.55 88888.00 2012-05-09 16:37:15.750 130 12585.77 123.15 54971.57 88888.00 2012-05-09 16:37:15.875 130 12585.85 123.20 54971.57 88888.00 2012-05-09 16:37:16.000 130 12585.92 123.20 54971.55 88888.00 2012-05-09 16:37:16.125 130 12585.98 123.17 54971.57 88888.00 2012-05-09 16:37:16.250 130 12585.95 123.12 54971.55 88888.00 2012-05-09 16:37:16.375 130 12585.95 123.17 54971.57 88888.00 2012-05-09 16:37:16.500 130 12585.98 123.20 54971.55 88888.00 2012-05-09 16:37:16.625 130 12586.02 123.20 54971.50 88888.00 2012-05-09 16:37:16.750 130 12585.98 123.15 54971.55 88888.00 2012-05-09 16:37:16.875 130 12586.02 123.17 54971.53 88888.00 2012-05-09 16:37:17.000 130 12586.02 123.17 54971.53 88888.00 2012-05-09 16:37:17.125 130 12586.00 123.20 54971.50 88888.00 2012-05-09 16:37:17.250 130 12585.95 123.22 54971.55 88888.00 2012-05-09 16:37:17.375 130 12585.95 123.22 54971.53 88888.00 2012-05-09 16:37:17.500 130 12585.98 123.25 54971.55 88888.00 2012-05-09 16:37:17.625 130 12586.00 123.25 54971.55 88888.00 2012-05-09 16:37:17.750 130 12586.10 123.28 54971.53 88888.00 2012-05-09 16:37:17.875 130 12586.10 123.30 54971.57 88888.00 2012-05-09 16:37:18.000 130 12586.08 123.25 54971.55 88888.00 2012-05-09 16:37:18.125 130 12586.12 123.28 54971.53 88888.00 2012-05-09 16:37:18.250 130 12586.10 123.30 54971.50 88888.00 2012-05-09 16:37:18.375 130 12586.20 123.33 54971.53 88888.00 2012-05-09 16:37:18.500 130 12586.23 123.35 54971.53 88888.00 2012-05-09 16:37:18.625 130 12586.27 123.33 54971.50 88888.00 2012-05-09 16:37:18.750 130 12586.35 123.35 54971.47 88888.00 2012-05-09 16:37:18.875 130 12586.27 123.38 54971.50 88888.00 2012-05-09 16:37:19.000 130 12586.25 123.40 54971.50 88888.00 2012-05-09 16:37:19.125 130 12586.23 123.38 54971.53 88888.00 2012-05-09 16:37:19.250 130 12586.30 123.40 54971.50 88888.00 2012-05-09 16:37:19.375 130 12586.35 123.40 54971.50 88888.00 2012-05-09 16:37:19.500 130 12586.38 123.42 54971.50 88888.00 2012-05-09 16:37:19.625 130 12586.40 123.40 54971.45 88888.00 2012-05-09 16:37:19.750 130 12586.38 123.40 54971.45 88888.00 2012-05-09 16:37:19.875 130 12586.40 123.42 54971.43 88888.00 2012-05-09 16:37:20.000 130 12586.48 123.42 54971.50 88888.00 2012-05-09 16:37:20.125 130 12586.45 123.42 54971.50 88888.00 2012-05-09 16:37:20.250 130 12586.40 123.40 54971.43 88888.00 2012-05-09 16:37:20.375 130 12586.50 123.40 54971.40 88888.00 2012-05-09 16:37:20.500 130 12586.52 123.42 54971.45 88888.00 2012-05-09 16:37:20.625 130 12586.52 123.42 54971.45 88888.00 2012-05-09 16:37:20.750 130 12586.55 123.40 54971.45 88888.00 2012-05-09 16:37:20.875 130 12586.55 123.40 54971.43 88888.00 2012-05-09 16:37:21.000 130 12586.58 123.40 54971.45 88888.00 2012-05-09 16:37:21.125 130 12586.58 123.40 54971.47 88888.00 2012-05-09 16:37:21.250 130 12586.55 123.42 54971.47 88888.00 2012-05-09 16:37:21.375 130 12586.55 123.40 54971.43 88888.00 2012-05-09 16:37:21.500 130 12586.58 123.40 54971.43 88888.00 2012-05-09 16:37:21.625 130 12586.58 123.40 54971.43 88888.00 2012-05-09 16:37:21.750 130 12586.58 123.40 54971.43 88888.00 2012-05-09 16:37:21.875 130 12586.52 123.35 54971.43 88888.00 2012-05-09 16:37:22.000 130 12586.60 123.38 54971.40 88888.00 2012-05-09 16:37:22.125 130 12586.65 123.35 54971.43 88888.00 2012-05-09 16:37:22.250 130 12586.62 123.33 54971.43 88888.00 2012-05-09 16:37:22.375 130 12586.67 123.30 54971.43 88888.00 2012-05-09 16:37:22.500 130 12586.67 123.30 54971.40 88888.00 2012-05-09 16:37:22.625 130 12586.73 123.30 54971.45 88888.00 2012-05-09 16:37:22.750 130 12586.70 123.33 54971.43 88888.00 2012-05-09 16:37:22.875 130 12586.67 123.28 54971.45 88888.00 2012-05-09 16:37:23.000 130 12586.65 123.28 54971.43 88888.00 2012-05-09 16:37:23.125 130 12586.67 123.28 54971.45 88888.00 2012-05-09 16:37:23.250 130 12586.67 123.28 54971.47 88888.00 2012-05-09 16:37:23.375 130 12586.65 123.28 54971.45 88888.00 2012-05-09 16:37:23.500 130 12586.62 123.28 54971.50 88888.00 2012-05-09 16:37:23.625 130 12586.65 123.22 54971.45 88888.00 2012-05-09 16:37:23.750 130 12586.65 123.20 54971.47 88888.00 2012-05-09 16:37:23.875 130 12586.67 123.20 54971.45 88888.00 2012-05-09 16:37:24.000 130 12586.67 123.22 54971.47 88888.00 2012-05-09 16:37:24.125 130 12586.67 123.17 54971.47 88888.00 2012-05-09 16:37:24.250 130 12586.62 123.17 54971.47 88888.00 2012-05-09 16:37:24.375 130 12586.70 123.17 54971.53 88888.00 2012-05-09 16:37:24.500 130 12586.70 123.20 54971.50 88888.00 2012-05-09 16:37:24.625 130 12586.70 123.17 54971.47 88888.00 2012-05-09 16:37:24.750 130 12586.67 123.12 54971.43 88888.00 2012-05-09 16:37:24.875 130 12586.67 123.08 54971.45 88888.00 2012-05-09 16:37:25.000 130 12586.73 123.05 54971.45 88888.00 2012-05-09 16:37:25.125 130 12586.67 123.03 54971.45 88888.00 2012-05-09 16:37:25.250 130 12586.65 123.00 54971.47 88888.00 2012-05-09 16:37:25.375 130 12586.67 123.03 54971.50 88888.00 2012-05-09 16:37:25.500 130 12586.65 123.03 54971.50 88888.00 2012-05-09 16:37:25.625 130 12586.60 123.00 54971.53 88888.00 2012-05-09 16:37:25.750 130 12586.52 122.95 54971.50 88888.00 2012-05-09 16:37:25.875 130 12586.50 122.90 54971.47 88888.00 2012-05-09 16:37:26.000 130 12586.50 122.92 54971.53 88888.00 2012-05-09 16:37:26.125 130 12586.48 122.90 54971.50 88888.00 2012-05-09 16:37:26.250 130 12586.45 122.88 54971.53 88888.00 2012-05-09 16:37:26.375 130 12586.42 122.88 54971.53 88888.00 2012-05-09 16:37:26.500 130 12586.40 122.85 54971.55 88888.00 2012-05-09 16:37:26.625 130 12586.40 122.88 54971.55 88888.00 2012-05-09 16:37:26.750 130 12586.38 122.83 54971.55 88888.00 2012-05-09 16:37:26.875 130 12586.35 122.85 54971.57 88888.00 2012-05-09 16:37:27.000 130 12586.40 122.85 54971.57 88888.00 2012-05-09 16:37:27.125 130 12586.38 122.80 54971.53 88888.00 2012-05-09 16:37:27.250 130 12586.33 122.78 54971.57 88888.00 2012-05-09 16:37:27.375 130 12586.35 122.80 54971.60 88888.00 2012-05-09 16:37:27.500 130 12586.33 122.83 54971.60 88888.00 2012-05-09 16:37:27.625 130 12586.27 122.80 54971.60 88888.00 2012-05-09 16:37:27.750 130 12586.23 122.78 54971.62 88888.00 2012-05-09 16:37:27.875 130 12586.20 122.72 54971.60 88888.00 2012-05-09 16:37:28.000 130 12586.30 122.75 54971.60 88888.00 2012-05-09 16:37:28.125 130 12586.30 122.80 54971.57 88888.00 2012-05-09 16:37:28.250 130 12586.25 122.72 54971.57 88888.00 2012-05-09 16:37:28.375 130 12586.23 122.75 54971.62 88888.00 2012-05-09 16:37:28.500 130 12586.23 122.75 54971.65 88888.00 2012-05-09 16:37:28.625 130 12586.20 122.72 54971.62 88888.00 2012-05-09 16:37:28.750 130 12586.17 122.72 54971.62 88888.00 2012-05-09 16:37:28.875 130 12586.12 122.72 54971.60 88888.00 2012-05-09 16:37:29.000 130 12586.15 122.75 54971.62 88888.00 2012-05-09 16:37:29.125 130 12586.15 122.75 54971.62 88888.00 2012-05-09 16:37:29.250 130 12586.10 122.72 54971.62 88888.00 2012-05-09 16:37:29.375 130 12586.08 122.72 54971.62 88888.00 2012-05-09 16:37:29.500 130 12586.10 122.70 54971.65 88888.00 2012-05-09 16:37:29.625 130 12586.17 122.75 54971.68 88888.00 2012-05-09 16:37:29.750 130 12586.20 122.72 54971.68 88888.00 2012-05-09 16:37:29.875 130 12586.23 122.67 54971.60 88888.00 2012-05-09 16:37:30.000 130 12586.25 122.70 54971.65 88888.00 2012-05-09 16:37:30.125 130 12586.23 122.65 54971.62 88888.00 2012-05-09 16:37:30.250 130 12586.17 122.67 54971.65 88888.00 2012-05-09 16:37:30.375 130 12586.23 122.67 54971.65 88888.00 2012-05-09 16:37:30.500 130 12586.25 122.70 54971.68 88888.00 2012-05-09 16:37:30.625 130 12586.25 122.70 54971.68 88888.00 2012-05-09 16:37:30.750 130 12586.27 122.70 54971.68 88888.00 2012-05-09 16:37:30.875 130 12586.30 122.72 54971.70 88888.00 2012-05-09 16:37:31.000 130 12586.27 122.72 54971.68 88888.00 2012-05-09 16:37:31.125 130 12586.33 122.67 54971.70 88888.00 2012-05-09 16:37:31.250 130 12586.35 122.67 54971.68 88888.00 2012-05-09 16:37:31.375 130 12586.38 122.70 54971.68 88888.00 2012-05-09 16:37:31.500 130 12586.38 122.67 54971.68 88888.00 2012-05-09 16:37:31.625 130 12586.35 122.70 54971.68 88888.00 2012-05-09 16:37:31.750 130 12586.33 122.72 54971.65 88888.00 2012-05-09 16:37:31.875 130 12586.33 122.67 54971.60 88888.00 2012-05-09 16:37:32.000 130 12586.38 122.67 54971.62 88888.00 2012-05-09 16:37:32.125 130 12586.40 122.67 54971.65 88888.00 2012-05-09 16:37:32.250 130 12586.40 122.70 54971.70 88888.00 2012-05-09 16:37:32.375 130 12586.48 122.70 54971.68 88888.00 2012-05-09 16:37:32.500 130 12586.58 122.67 54971.68 88888.00 2012-05-09 16:37:32.625 130 12586.58 122.62 54971.68 88888.00 2012-05-09 16:37:32.750 130 12586.52 122.62 54971.68 88888.00 2012-05-09 16:37:32.875 130 12586.55 122.60 54971.60 88888.00 2012-05-09 16:37:33.000 130 12586.65 122.62 54971.60 88888.00 2012-05-09 16:37:33.125 130 12586.73 122.62 54971.62 88888.00 2012-05-09 16:37:33.250 130 12586.70 122.60 54971.68 88888.00 2012-05-09 16:37:33.375 130 12586.70 122.58 54971.62 88888.00 2012-05-09 16:37:33.500 130 12586.75 122.60 54971.62 88888.00 2012-05-09 16:37:33.625 130 12586.75 122.62 54971.65 88888.00 2012-05-09 16:37:33.750 130 12586.80 122.60 54971.68 88888.00 2012-05-09 16:37:33.875 130 12586.80 122.55 54971.68 88888.00 2012-05-09 16:37:34.000 130 12586.83 122.53 54971.62 88888.00 2012-05-09 16:37:34.125 130 12586.77 122.50 54971.65 88888.00 2012-05-09 16:37:34.250 130 12586.73 122.50 54971.65 88888.00 2012-05-09 16:37:34.375 130 12586.80 122.50 54971.65 88888.00 2012-05-09 16:37:34.500 130 12586.80 122.45 54971.65 88888.00 2012-05-09 16:37:34.625 130 12586.83 122.45 54971.68 88888.00 2012-05-09 16:37:34.750 130 12586.83 122.42 54971.65 88888.00 2012-05-09 16:37:34.875 130 12586.88 122.40 54971.65 88888.00 2012-05-09 16:37:35.000 130 12586.90 122.35 54971.62 88888.00 2012-05-09 16:37:35.125 130 12586.90 122.33 54971.62 88888.00 2012-05-09 16:37:35.250 130 12586.95 122.35 54971.68 88888.00 2012-05-09 16:37:35.375 130 12586.92 122.35 54971.65 88888.00 2012-05-09 16:37:35.500 130 12586.90 122.35 54971.68 88888.00 2012-05-09 16:37:35.625 130 12586.85 122.33 54971.68 88888.00 2012-05-09 16:37:35.750 130 12586.88 122.30 54971.70 88888.00 2012-05-09 16:37:35.875 130 12586.88 122.25 54971.65 88888.00 2012-05-09 16:37:36.000 130 12586.95 122.20 54971.65 88888.00 2012-05-09 16:37:36.125 130 12586.95 122.20 54971.65 88888.00 2012-05-09 16:37:36.250 130 12586.88 122.12 54971.65 88888.00 2012-05-09 16:37:36.375 130 12586.90 122.08 54971.65 88888.00 2012-05-09 16:37:36.500 130 12586.85 122.08 54971.65 88888.00 2012-05-09 16:37:36.625 130 12586.77 122.08 54971.65 88888.00 2012-05-09 16:37:36.750 130 12586.80 122.05 54971.65 88888.00 2012-05-09 16:37:36.875 130 12586.80 122.03 54971.65 88888.00 2012-05-09 16:37:37.000 130 12586.80 122.00 54971.65 88888.00 2012-05-09 16:37:37.125 130 12586.75 121.97 54971.68 88888.00 2012-05-09 16:37:37.250 130 12586.80 121.97 54971.70 88888.00 2012-05-09 16:37:37.375 130 12586.83 121.97 54971.70 88888.00 2012-05-09 16:37:37.500 130 12586.75 121.85 54971.68 88888.00 2012-05-09 16:37:37.625 130 12586.70 121.78 54971.65 88888.00 2012-05-09 16:37:37.750 130 12586.73 121.80 54971.70 88888.00 2012-05-09 16:37:37.875 130 12586.73 121.78 54971.70 88888.00 2012-05-09 16:37:38.000 130 12586.67 121.75 54971.65 88888.00 2012-05-09 16:37:38.125 130 12586.67 121.67 54971.68 88888.00 2012-05-09 16:37:38.250 130 12586.67 121.65 54971.68 88888.00 2012-05-09 16:37:38.375 130 12586.73 121.65 54971.68 88888.00 2012-05-09 16:37:38.500 130 12586.70 121.62 54971.70 88888.00 2012-05-09 16:37:38.625 130 12586.67 121.60 54971.65 88888.00 2012-05-09 16:37:38.750 130 12586.77 121.58 54971.65 88888.00 2012-05-09 16:37:38.875 130 12586.80 121.53 54971.70 88888.00 2012-05-09 16:37:39.000 130 12586.75 121.50 54971.68 88888.00 2012-05-09 16:37:39.125 130 12586.70 121.53 54971.68 88888.00 2012-05-09 16:37:39.250 130 12586.67 121.53 54971.70 88888.00 2012-05-09 16:37:39.375 130 12586.67 121.47 54971.68 88888.00 2012-05-09 16:37:39.500 130 12586.65 121.45 54971.70 88888.00 2012-05-09 16:37:39.625 130 12586.67 121.45 54971.70 88888.00 2012-05-09 16:37:39.750 130 12586.70 121.42 54971.72 88888.00 2012-05-09 16:37:39.875 130 12586.67 121.42 54971.70 88888.00 2012-05-09 16:37:40.000 130 12586.62 121.35 54971.70 88888.00 2012-05-09 16:37:40.125 130 12586.62 121.33 54971.72 88888.00 2012-05-09 16:37:40.250 130 12586.67 121.30 54971.70 88888.00 2012-05-09 16:37:40.375 130 12586.77 121.30 54971.70 88888.00 2012-05-09 16:37:40.500 130 12586.80 121.30 54971.70 88888.00 2012-05-09 16:37:40.625 130 12586.73 121.28 54971.70 88888.00 2012-05-09 16:37:40.750 130 12586.70 121.20 54971.70 88888.00 2012-05-09 16:37:40.875 130 12586.75 121.20 54971.70 88888.00 2012-05-09 16:37:41.000 130 12586.73 121.17 54971.68 88888.00 2012-05-09 16:37:41.125 130 12586.75 121.17 54971.68 88888.00 2012-05-09 16:37:41.250 130 12586.75 121.15 54971.65 88888.00 2012-05-09 16:37:41.375 130 12586.70 121.10 54971.68 88888.00 2012-05-09 16:37:41.500 130 12586.67 121.08 54971.70 88888.00 2012-05-09 16:37:41.625 130 12586.67 121.10 54971.70 88888.00 2012-05-09 16:37:41.750 130 12586.65 121.08 54971.68 88888.00 2012-05-09 16:37:41.875 130 12586.65 121.05 54971.62 88888.00 2012-05-09 16:37:42.000 130 12586.70 121.05 54971.62 88888.00 2012-05-09 16:37:42.125 130 12586.70 121.03 54971.65 88888.00 2012-05-09 16:37:42.250 130 12586.67 121.00 54971.70 88888.00 2012-05-09 16:37:42.375 130 12586.67 121.05 54971.70 88888.00 2012-05-09 16:37:42.500 130 12586.73 121.03 54971.70 88888.00 2012-05-09 16:37:42.625 130 12586.77 121.03 54971.65 88888.00 2012-05-09 16:37:42.750 130 12586.80 121.00 54971.65 88888.00 2012-05-09 16:37:42.875 130 12586.88 120.95 54971.62 88888.00 2012-05-09 16:37:43.000 130 12586.83 120.92 54971.60 88888.00 2012-05-09 16:37:43.125 130 12586.83 120.95 54971.60 88888.00 2012-05-09 16:37:43.250 130 12586.75 120.92 54971.65 88888.00 2012-05-09 16:37:43.375 130 12586.77 120.95 54971.65 88888.00 2012-05-09 16:37:43.500 130 12586.77 120.95 54971.68 88888.00 2012-05-09 16:37:43.625 130 12586.83 120.90 54971.62 88888.00 2012-05-09 16:37:43.750 130 12586.90 120.90 54971.62 88888.00 2012-05-09 16:37:43.875 130 12586.98 120.92 54971.62 88888.00 2012-05-09 16:37:44.000 130 12587.02 120.90 54971.60 88888.00 2012-05-09 16:37:44.125 130 12587.00 120.85 54971.57 88888.00 2012-05-09 16:37:44.250 130 12587.00 120.85 54971.55 88888.00 2012-05-09 16:37:44.375 130 12587.02 120.92 54971.57 88888.00 2012-05-09 16:37:44.500 130 12587.02 120.88 54971.55 88888.00 2012-05-09 16:37:44.625 130 12587.10 120.85 54971.57 88888.00 2012-05-09 16:37:44.750 130 12587.15 120.85 54971.57 88888.00 2012-05-09 16:37:44.875 130 12587.17 120.88 54971.53 88888.00 2012-05-09 16:37:45.000 130 12587.25 120.83 54971.53 88888.00 2012-05-09 16:37:45.125 130 12587.25 120.85 54971.57 88888.00 2012-05-09 16:37:45.250 130 12587.17 120.90 54971.55 88888.00 2012-05-09 16:37:45.375 130 12587.23 120.90 54971.53 88888.00 2012-05-09 16:37:45.500 130 12587.27 120.88 54971.50 88888.00 2012-05-09 16:37:45.625 130 12587.33 120.88 54971.50 88888.00 2012-05-09 16:37:45.750 130 12587.33 120.85 54971.47 88888.00 2012-05-09 16:37:45.875 130 12587.30 120.92 54971.43 88888.00 2012-05-09 16:37:46.000 130 12587.38 120.92 54971.45 88888.00 2012-05-09 16:37:46.125 130 12587.40 120.95 54971.45 88888.00 2012-05-09 16:37:46.250 130 12587.45 120.92 54971.45 88888.00 2012-05-09 16:37:46.375 130 12587.52 120.95 54971.45 88888.00 2012-05-09 16:37:46.500 130 12587.60 120.95 54971.45 88888.00 2012-05-09 16:37:46.625 130 12587.67 120.95 54971.45 88888.00 2012-05-09 16:37:46.750 130 12587.62 120.92 54971.45 88888.00 2012-05-09 16:37:46.875 130 12587.58 120.92 54971.43 88888.00 2012-05-09 16:37:47.000 130 12587.60 120.90 54971.40 88888.00 2012-05-09 16:37:47.125 130 12587.62 120.92 54971.40 88888.00 2012-05-09 16:37:47.250 130 12587.65 120.97 54971.43 88888.00 2012-05-09 16:37:47.375 130 12587.73 120.97 54971.43 88888.00 2012-05-09 16:37:47.500 130 12587.75 120.97 54971.38 88888.00 2012-05-09 16:37:47.625 130 12587.80 120.97 54971.38 88888.00 2012-05-09 16:37:47.750 130 12587.85 121.00 54971.38 88888.00 2012-05-09 16:37:47.875 130 12587.88 120.97 54971.38 88888.00 2012-05-09 16:37:48.000 130 12587.90 120.97 54971.38 88888.00 2012-05-09 16:37:48.125 130 12587.95 121.03 54971.38 88888.00 2012-05-09 16:37:48.250 130 12587.98 121.05 54971.38 88888.00 2012-05-09 16:37:48.375 130 12587.98 121.08 54971.32 88888.00 2012-05-09 16:37:48.500 130 12587.95 121.08 54971.35 88888.00 2012-05-09 16:37:48.625 130 12587.95 121.10 54971.32 88888.00 2012-05-09 16:37:48.750 130 12587.98 121.10 54971.32 88888.00 2012-05-09 16:37:48.875 130 12588.00 121.08 54971.32 88888.00 2012-05-09 16:37:49.000 130 12588.05 121.08 54971.32 88888.00 2012-05-09 16:37:49.125 130 12588.08 121.10 54971.32 88888.00 2012-05-09 16:37:49.250 130 12588.02 121.10 54971.35 88888.00 2012-05-09 16:37:49.375 130 12588.08 121.10 54971.38 88888.00 2012-05-09 16:37:49.500 130 12588.05 121.10 54971.35 88888.00 2012-05-09 16:37:49.625 130 12588.00 121.12 54971.32 88888.00 2012-05-09 16:37:49.750 130 12587.98 121.15 54971.32 88888.00 2012-05-09 16:37:49.875 130 12588.02 121.12 54971.30 88888.00 2012-05-09 16:37:50.000 130 12588.02 121.10 54971.30 88888.00 2012-05-09 16:37:50.125 130 12587.98 121.08 54971.30 88888.00 2012-05-09 16:37:50.250 130 12587.98 121.05 54971.32 88888.00 2012-05-09 16:37:50.375 130 12588.00 121.05 54971.28 88888.00 2012-05-09 16:37:50.500 130 12588.12 121.08 54971.28 88888.00 2012-05-09 16:37:50.625 130 12588.15 121.10 54971.32 88888.00 2012-05-09 16:37:50.750 130 12588.15 121.12 54971.35 88888.00 2012-05-09 16:37:50.875 130 12588.15 121.12 54971.32 88888.00 2012-05-09 16:37:51.000 130 12588.15 121.08 54971.28 88888.00 2012-05-09 16:37:51.125 130 12588.10 121.08 54971.32 88888.00 2012-05-09 16:37:51.250 130 12588.05 121.05 54971.32 88888.00 2012-05-09 16:37:51.375 130 12588.10 121.08 54971.32 88888.00 2012-05-09 16:37:51.500 130 12588.15 121.10 54971.35 88888.00 2012-05-09 16:37:51.625 130 12588.10 121.05 54971.32 88888.00 2012-05-09 16:37:51.750 130 12588.12 121.05 54971.38 88888.00 2012-05-09 16:37:51.875 130 12588.23 121.03 54971.35 88888.00 2012-05-09 16:37:52.000 130 12588.17 121.08 54971.38 88888.00 2012-05-09 16:37:52.125 130 12588.12 121.08 54971.38 88888.00 2012-05-09 16:37:52.250 130 12588.05 121.03 54971.32 88888.00 2012-05-09 16:37:52.375 130 12588.05 121.00 54971.32 88888.00 2012-05-09 16:37:52.500 130 12588.08 121.05 54971.35 88888.00 2012-05-09 16:37:52.625 130 12588.08 121.05 54971.38 88888.00 2012-05-09 16:37:52.750 130 12588.08 121.03 54971.40 88888.00 2012-05-09 16:37:52.875 130 12588.05 121.03 54971.38 88888.00 2012-05-09 16:37:53.000 130 12588.10 120.97 54971.35 88888.00 2012-05-09 16:37:53.125 130 12588.12 120.95 54971.38 88888.00 2012-05-09 16:37:53.250 130 12588.08 120.92 54971.38 88888.00 2012-05-09 16:37:53.375 130 12588.02 120.97 54971.38 88888.00 2012-05-09 16:37:53.500 130 12588.00 121.00 54971.40 88888.00 2012-05-09 16:37:53.625 130 12588.05 120.92 54971.40 88888.00 2012-05-09 16:37:53.750 130 12588.05 120.92 54971.40 88888.00 2012-05-09 16:37:53.875 130 12588.05 120.90 54971.38 88888.00 2012-05-09 16:37:54.000 130 12588.02 120.88 54971.38 88888.00 2012-05-09 16:37:54.125 130 12587.98 120.85 54971.38 88888.00 2012-05-09 16:37:54.250 130 12587.95 120.85 54971.40 88888.00 2012-05-09 16:37:54.375 130 12588.02 120.90 54971.38 88888.00 2012-05-09 16:37:54.500 130 12588.05 120.88 54971.40 88888.00 2012-05-09 16:37:54.625 130 12588.05 120.83 54971.40 88888.00 2012-05-09 16:37:54.750 130 12588.05 120.83 54971.40 88888.00 2012-05-09 16:37:54.875 130 12588.05 120.80 54971.45 88888.00 2012-05-09 16:37:55.000 130 12588.00 120.78 54971.43 88888.00 2012-05-09 16:37:55.125 130 12588.02 120.78 54971.43 88888.00 2012-05-09 16:37:55.250 130 12588.00 120.75 54971.43 88888.00 2012-05-09 16:37:55.375 130 12588.05 120.78 54971.43 88888.00 2012-05-09 16:37:55.500 130 12588.10 120.80 54971.45 88888.00 2012-05-09 16:37:55.625 130 12588.12 120.75 54971.47 88888.00 2012-05-09 16:37:55.750 130 12588.05 120.72 54971.43 88888.00 2012-05-09 16:37:55.875 130 12588.05 120.70 54971.45 88888.00 2012-05-09 16:37:56.000 130 12588.05 120.70 54971.40 88888.00 2012-05-09 16:37:56.125 130 12588.05 120.72 54971.40 88888.00 2012-05-09 16:37:56.250 130 12588.12 120.70 54971.43 88888.00 2012-05-09 16:37:56.375 130 12588.23 120.70 54971.43 88888.00 2012-05-09 16:37:56.500 130 12588.23 120.67 54971.43 88888.00 2012-05-09 16:37:56.625 130 12588.20 120.65 54971.43 88888.00 2012-05-09 16:37:56.750 130 12588.25 120.65 54971.45 88888.00 2012-05-09 16:37:56.875 130 12588.33 120.67 54971.45 88888.00 2012-05-09 16:37:57.000 130 12588.33 120.65 54971.43 88888.00 2012-05-09 16:37:57.125 130 12588.35 120.62 54971.45 88888.00 2012-05-09 16:37:57.250 130 12588.25 120.60 54971.43 88888.00 2012-05-09 16:37:57.375 130 12588.27 120.60 54971.40 88888.00 2012-05-09 16:37:57.500 130 12588.33 120.62 54971.43 88888.00 2012-05-09 16:37:57.625 130 12588.35 120.62 54971.43 88888.00 2012-05-09 16:37:57.750 130 12588.35 120.58 54971.38 88888.00 2012-05-09 16:37:57.875 130 12588.33 120.53 54971.38 88888.00 2012-05-09 16:37:58.000 130 12588.30 120.47 54971.38 88888.00 2012-05-09 16:37:58.125 130 12588.35 120.50 54971.40 88888.00 2012-05-09 16:37:58.250 130 12588.40 120.45 54971.40 88888.00 2012-05-09 16:37:58.375 130 12588.48 120.47 54971.40 88888.00 2012-05-09 16:37:58.500 130 12588.45 120.50 54971.38 88888.00 2012-05-09 16:37:58.625 130 12588.45 120.50 54971.35 88888.00 2012-05-09 16:37:58.750 130 12588.50 120.50 54971.38 88888.00 2012-05-09 16:37:58.875 130 12588.55 120.47 54971.38 88888.00 2012-05-09 16:37:59.000 130 12588.60 120.42 54971.35 88888.00 2012-05-09 16:37:59.125 130 12588.65 120.47 54971.40 88888.00 2012-05-09 16:37:59.250 130 12588.67 120.42 54971.40 88888.00 2012-05-09 16:37:59.375 130 12588.67 120.45 54971.35 88888.00 2012-05-09 16:37:59.500 130 12588.60 120.42 54971.35 88888.00 2012-05-09 16:37:59.625 130 12588.58 120.40 54971.35 88888.00 2012-05-09 16:37:59.750 130 12588.62 120.38 54971.35 88888.00 2012-05-09 16:37:59.875 130 12588.75 120.40 54971.38 88888.00 2012-05-09 16:38:00.000 130 12588.73 120.35 54971.32 88888.00 2012-05-09 16:38:00.125 130 12588.70 120.38 54971.35 88888.00 2012-05-09 16:38:00.250 130 12588.70 120.35 54971.38 88888.00 2012-05-09 16:38:00.375 130 12588.75 120.40 54971.38 88888.00 2012-05-09 16:38:00.500 130 12588.73 120.40 54971.32 88888.00 2012-05-09 16:38:00.625 130 12588.70 120.40 54971.32 88888.00 2012-05-09 16:38:00.750 130 12588.75 120.40 54971.30 88888.00 2012-05-09 16:38:00.875 130 12588.77 120.38 54971.32 88888.00 2012-05-09 16:38:01.000 130 12588.83 120.38 54971.30 88888.00 2012-05-09 16:38:01.125 130 12588.88 120.35 54971.35 88888.00 2012-05-09 16:38:01.250 130 12588.88 120.35 54971.35 88888.00 2012-05-09 16:38:01.375 130 12588.85 120.35 54971.28 88888.00 2012-05-09 16:38:01.500 130 12588.75 120.35 54971.28 88888.00 2012-05-09 16:38:01.625 130 12588.80 120.38 54971.30 88888.00 2012-05-09 16:38:01.750 130 12588.90 120.38 54971.30 88888.00 2012-05-09 16:38:01.875 130 12588.90 120.38 54971.30 88888.00 2012-05-09 16:38:02.000 130 12588.88 120.35 54971.28 88888.00 2012-05-09 16:38:02.125 130 12588.88 120.38 54971.30 88888.00 2012-05-09 16:38:02.250 130 12588.88 120.38 54971.32 88888.00 2012-05-09 16:38:02.375 130 12588.92 120.38 54971.32 88888.00 2012-05-09 16:38:02.500 130 12588.92 120.38 54971.30 88888.00 2012-05-09 16:38:02.625 130 12588.92 120.38 54971.32 88888.00 2012-05-09 16:38:02.750 130 12588.92 120.35 54971.28 88888.00 2012-05-09 16:38:02.875 130 12588.92 120.35 54971.28 88888.00 2012-05-09 16:38:03.000 130 12588.98 120.38 54971.25 88888.00 2012-05-09 16:38:03.125 130 12588.98 120.38 54971.30 88888.00 2012-05-09 16:38:03.250 130 12588.90 120.35 54971.28 88888.00 2012-05-09 16:38:03.375 130 12588.90 120.35 54971.30 88888.00 2012-05-09 16:38:03.500 130 12588.88 120.35 54971.32 88888.00 2012-05-09 16:38:03.625 130 12588.90 120.38 54971.32 88888.00 2012-05-09 16:38:03.750 130 12588.92 120.38 54971.35 88888.00 2012-05-09 16:38:03.875 130 12588.85 120.35 54971.35 88888.00 2012-05-09 16:38:04.000 130 12588.83 120.35 54971.32 88888.00 2012-05-09 16:38:04.125 130 12588.85 120.35 54971.32 88888.00 2012-05-09 16:38:04.250 130 12588.83 120.30 54971.35 88888.00 2012-05-09 16:38:04.375 130 12588.83 120.30 54971.38 88888.00 2012-05-09 16:38:04.500 130 12588.77 120.35 54971.40 88888.00 2012-05-09 16:38:04.625 130 12588.77 120.35 54971.40 88888.00 2012-05-09 16:38:04.750 130 12588.75 120.30 54971.40 88888.00 2012-05-09 16:38:04.875 130 12588.67 120.30 54971.45 88888.00 2012-05-09 16:38:05.000 130 12588.77 120.30 54971.40 88888.00 2012-05-09 16:38:05.125 130 12588.73 120.30 54971.43 88888.00 2012-05-09 16:38:05.250 130 12588.65 120.28 54971.45 88888.00 2012-05-09 16:38:05.375 130 12588.60 120.28 54971.43 88888.00 2012-05-09 16:38:05.500 130 12588.50 120.33 54971.47 88888.00 2012-05-09 16:38:05.625 130 12588.45 120.33 54971.50 88888.00 2012-05-09 16:38:05.750 130 12588.48 120.33 54971.53 88888.00 2012-05-09 16:38:05.875 130 12588.48 120.30 54971.53 88888.00 2012-05-09 16:38:06.000 130 12588.50 120.30 54971.53 88888.00 2012-05-09 16:38:06.125 130 12588.50 120.28 54971.53 88888.00 2012-05-09 16:38:06.250 130 12588.52 120.28 54971.53 88888.00 2012-05-09 16:38:06.375 130 12588.50 120.28 54971.53 88888.00 2012-05-09 16:38:06.500 130 12588.40 120.25 54971.57 88888.00 2012-05-09 16:38:06.625 130 12588.38 120.28 54971.60 88888.00 2012-05-09 16:38:06.750 130 12588.33 120.25 54971.60 88888.00 2012-05-09 16:38:06.875 130 12588.23 120.25 54971.57 88888.00 2012-05-09 16:38:07.000 130 12588.17 120.25 54971.60 88888.00 2012-05-09 16:38:07.125 130 12588.17 120.25 54971.65 88888.00 2012-05-09 16:38:07.250 130 12588.10 120.25 54971.62 88888.00 2012-05-09 16:38:07.375 130 12588.00 120.22 54971.65 88888.00 2012-05-09 16:38:07.500 130 12588.02 120.17 54971.62 88888.00 2012-05-09 16:38:07.625 130 12588.05 120.17 54971.65 88888.00 2012-05-09 16:38:07.750 130 12588.02 120.20 54971.62 88888.00 2012-05-09 16:38:07.875 130 12587.98 120.17 54971.68 88888.00 2012-05-09 16:38:08.000 130 12587.98 120.22 54971.68 88888.00 2012-05-09 16:38:08.125 130 12587.92 120.22 54971.75 88888.00 2012-05-09 16:38:08.250 130 12587.85 120.17 54971.75 88888.00 2012-05-09 16:38:08.375 130 12587.83 120.20 54971.75 88888.00 2012-05-09 16:38:08.500 130 12587.80 120.20 54971.78 88888.00 2012-05-09 16:38:08.625 130 12587.80 120.20 54971.78 88888.00 2012-05-09 16:38:08.750 130 12587.77 120.17 54971.78 88888.00 2012-05-09 16:38:08.875 130 12587.75 120.15 54971.80 88888.00 2012-05-09 16:38:09.000 130 12587.73 120.17 54971.80 88888.00 2012-05-09 16:38:09.125 130 12587.70 120.20 54971.78 88888.00 2012-05-09 16:38:09.250 130 12587.65 120.20 54971.82 88888.00 2012-05-09 16:38:09.375 130 12587.60 120.20 54971.80 88888.00 2012-05-09 16:38:09.500 130 12587.58 120.17 54971.80 88888.00 2012-05-09 16:38:09.625 130 12587.58 120.17 54971.82 88888.00 2012-05-09 16:38:09.750 130 12587.52 120.15 54971.80 88888.00 2012-05-09 16:38:09.875 130 12587.45 120.12 54971.82 88888.00 2012-05-09 16:38:10.000 130 12587.42 120.12 54971.82 88888.00 2012-05-09 16:38:10.125 130 12587.42 120.10 54971.82 88888.00 2012-05-09 16:38:10.250 130 12587.42 120.08 54971.85 88888.00 2012-05-09 16:38:10.375 130 12587.50 120.12 54971.85 88888.00 2012-05-09 16:38:10.500 130 12587.48 120.17 54971.80 88888.00 2012-05-09 16:38:10.625 130 12587.48 120.10 54971.82 88888.00 2012-05-09 16:38:10.750 130 12587.42 120.12 54971.82 88888.00 2012-05-09 16:38:10.875 130 12587.42 120.15 54971.85 88888.00 2012-05-09 16:38:11.000 130 12587.40 120.12 54971.82 88888.00 2012-05-09 16:38:11.125 130 12587.33 120.08 54971.82 88888.00 2012-05-09 16:38:11.250 130 12587.25 120.05 54971.82 88888.00 2012-05-09 16:38:11.375 130 12587.23 120.03 54971.88 88888.00 2012-05-09 16:38:11.500 130 12587.20 120.08 54971.88 88888.00 2012-05-09 16:38:11.625 130 12587.27 120.08 54971.90 88888.00 2012-05-09 16:38:11.750 130 12587.30 120.08 54971.90 88888.00 2012-05-09 16:38:11.875 130 12587.25 120.08 54971.90 88888.00 2012-05-09 16:38:12.000 130 12587.20 120.08 54971.88 88888.00 2012-05-09 16:38:12.125 130 12587.20 120.05 54971.90 88888.00 2012-05-09 16:38:12.250 130 12587.25 120.05 54971.90 88888.00 2012-05-09 16:38:12.375 130 12587.27 120.03 54971.93 88888.00 2012-05-09 16:38:12.500 130 12587.25 120.03 54971.88 88888.00 2012-05-09 16:38:12.625 130 12587.23 120.05 54971.90 88888.00 2012-05-09 16:38:12.750 130 12587.25 120.03 54971.90 88888.00 2012-05-09 16:38:12.875 130 12587.30 120.00 54971.90 88888.00 2012-05-09 16:38:13.000 130 12587.38 120.00 54971.88 88888.00 2012-05-09 16:38:13.125 130 12587.33 120.00 54971.85 88888.00 2012-05-09 16:38:13.250 130 12587.27 120.00 54971.85 88888.00 2012-05-09 16:38:13.375 130 12587.25 120.00 54971.88 88888.00 2012-05-09 16:38:13.500 130 12587.27 120.03 54971.88 88888.00 2012-05-09 16:38:13.625 130 12587.23 120.00 54971.88 88888.00 2012-05-09 16:38:13.750 130 12587.20 120.00 54971.90 88888.00 2012-05-09 16:38:13.875 130 12587.23 120.00 54971.90 88888.00 2012-05-09 16:38:14.000 130 12587.23 119.97 54971.88 88888.00 2012-05-09 16:38:14.125 130 12587.25 120.00 54971.88 88888.00 2012-05-09 16:38:14.250 130 12587.20 119.92 54971.88 88888.00 2012-05-09 16:38:14.375 130 12587.25 119.92 54971.85 88888.00 2012-05-09 16:38:14.500 130 12587.33 119.97 54971.90 88888.00 2012-05-09 16:38:14.625 130 12587.38 120.00 54971.90 88888.00 2012-05-09 16:38:14.750 130 12587.33 119.97 54971.90 88888.00 2012-05-09 16:38:14.875 130 12587.27 119.97 54971.90 88888.00 2012-05-09 16:38:15.000 130 12587.27 119.97 54971.88 88888.00 2012-05-09 16:38:15.125 130 12587.27 119.95 54971.88 88888.00 2012-05-09 16:38:15.250 130 12587.25 119.95 54971.88 88888.00 2012-05-09 16:38:15.375 130 12587.25 119.92 54971.88 88888.00 2012-05-09 16:38:15.500 130 12587.20 119.92 54971.90 88888.00 2012-05-09 16:38:15.625 130 12587.20 119.90 54971.90 88888.00 2012-05-09 16:38:15.750 130 12587.23 119.90 54971.88 88888.00 2012-05-09 16:38:15.875 130 12587.23 119.92 54971.85 88888.00 2012-05-09 16:38:16.000 130 12587.20 119.92 54971.85 88888.00 2012-05-09 16:38:16.125 130 12587.20 119.88 54971.88 88888.00 2012-05-09 16:38:16.250 130 12587.23 119.88 54971.88 88888.00 2012-05-09 16:38:16.375 130 12587.23 119.88 54971.85 88888.00 2012-05-09 16:38:16.500 130 12587.23 119.83 54971.82 88888.00 2012-05-09 16:38:16.625 130 12587.20 119.83 54971.85 88888.00 2012-05-09 16:38:16.750 130 12587.17 119.83 54971.88 88888.00 2012-05-09 16:38:16.875 130 12587.17 119.83 54971.85 88888.00 2012-05-09 16:38:17.000 130 12587.20 119.83 54971.85 88888.00 2012-05-09 16:38:17.125 130 12587.23 119.78 54971.90 88888.00 2012-05-09 16:38:17.250 130 12587.23 119.80 54971.88 88888.00 2012-05-09 16:38:17.375 130 12587.20 119.83 54971.85 88888.00 2012-05-09 16:38:17.500 130 12587.08 119.80 54971.85 88888.00 2012-05-09 16:38:17.625 130 12587.10 119.80 54971.88 88888.00 2012-05-09 16:38:17.750 130 12587.15 119.75 54971.88 88888.00 2012-05-09 16:38:17.875 130 12587.15 119.75 54971.90 88888.00 2012-05-09 16:38:18.000 130 12587.10 119.75 54971.93 88888.00 2012-05-09 16:38:18.125 130 12587.08 119.78 54971.90 88888.00 2012-05-09 16:38:18.250 130 12587.05 119.72 54971.90 88888.00 2012-05-09 16:38:18.375 130 12587.08 119.72 54971.90 88888.00 2012-05-09 16:38:18.500 130 12587.02 119.72 54971.90 88888.00 2012-05-09 16:38:18.625 130 12587.00 119.72 54971.90 88888.00 2012-05-09 16:38:18.750 130 12586.98 119.72 54971.90 88888.00 2012-05-09 16:38:18.875 130 12586.95 119.67 54971.85 88888.00 2012-05-09 16:38:19.000 130 12586.95 119.67 54971.95 88888.00 2012-05-09 16:38:19.125 130 12586.95 119.67 54971.93 88888.00 2012-05-09 16:38:19.250 130 12587.00 119.62 54971.93 88888.00 2012-05-09 16:38:19.375 130 12586.92 119.62 54971.93 88888.00 2012-05-09 16:38:19.500 130 12586.88 119.62 54971.93 88888.00 2012-05-09 16:38:19.625 130 12586.98 119.58 54971.93 88888.00 2012-05-09 16:38:19.750 130 12586.98 119.60 54971.93 88888.00 2012-05-09 16:38:19.875 130 12586.92 119.60 54971.95 88888.00 2012-05-09 16:38:20.000 130 12586.92 119.58 54971.95 88888.00 2012-05-09 16:38:20.125 130 12586.92 119.55 54971.93 88888.00 2012-05-09 16:38:20.250 130 12586.90 119.47 54971.95 88888.00 2012-05-09 16:38:20.375 130 12586.88 119.47 54971.95 88888.00 2012-05-09 16:38:20.500 130 12586.85 119.50 54971.95 88888.00 2012-05-09 16:38:20.625 130 12586.85 119.50 54971.97 88888.00 2012-05-09 16:38:20.750 130 12586.85 119.50 54971.97 88888.00 2012-05-09 16:38:20.875 130 12586.83 119.45 54971.97 88888.00 2012-05-09 16:38:21.000 130 12586.83 119.42 54971.95 88888.00 2012-05-09 16:38:21.125 130 12586.88 119.40 54971.97 88888.00 2012-05-09 16:38:21.250 130 12586.80 119.40 54971.97 88888.00 2012-05-09 16:38:21.375 130 12586.77 119.40 54972.00 88888.00 2012-05-09 16:38:21.500 130 12586.80 119.38 54972.03 88888.00 2012-05-09 16:38:21.625 130 12586.83 119.35 54972.05 88888.00 2012-05-09 16:38:21.750 130 12586.80 119.33 54972.03 88888.00 2012-05-09 16:38:21.875 130 12586.83 119.33 54972.05 88888.00 2012-05-09 16:38:22.000 130 12586.83 119.33 54972.07 88888.00 2012-05-09 16:38:22.125 130 12586.75 119.28 54972.05 88888.00 2012-05-09 16:38:22.250 130 12586.73 119.22 54972.03 88888.00 2012-05-09 16:38:22.375 130 12586.77 119.22 54972.03 88888.00 2012-05-09 16:38:22.500 130 12586.77 119.22 54972.05 88888.00 2012-05-09 16:38:22.625 130 12586.75 119.20 54972.03 88888.00 2012-05-09 16:38:22.750 130 12586.75 119.17 54972.03 88888.00 2012-05-09 16:38:22.875 130 12586.75 119.15 54972.03 88888.00 2012-05-09 16:38:23.000 130 12586.73 119.12 54972.03 88888.00 2012-05-09 16:38:23.125 130 12586.73 119.10 54972.00 88888.00 2012-05-09 16:38:23.250 130 12586.73 119.05 54972.00 88888.00 2012-05-09 16:38:23.375 130 12586.77 119.08 54972.03 88888.00 2012-05-09 16:38:23.500 130 12586.75 119.05 54972.05 88888.00 2012-05-09 16:38:23.625 130 12586.75 119.03 54972.03 88888.00 2012-05-09 16:38:23.750 130 12586.73 118.97 54972.03 88888.00 2012-05-09 16:38:23.875 130 12586.73 118.90 54972.00 88888.00 2012-05-09 16:38:24.000 130 12586.80 118.92 54972.05 88888.00 2012-05-09 16:38:24.125 130 12586.73 118.92 54972.05 88888.00 2012-05-09 16:38:24.250 130 12586.65 118.85 54972.07 88888.00 2012-05-09 16:38:24.375 130 12586.67 118.88 54972.05 88888.00 2012-05-09 16:38:24.500 130 12586.70 118.85 54972.03 88888.00 2012-05-09 16:38:24.625 130 12586.73 118.80 54972.03 88888.00 2012-05-09 16:38:24.750 130 12586.77 118.80 54972.03 88888.00 2012-05-09 16:38:24.875 130 12586.77 118.78 54972.03 88888.00 2012-05-09 16:38:25.000 130 12586.70 118.72 54972.03 88888.00 2012-05-09 16:38:25.125 130 12586.70 118.67 54972.05 88888.00 2012-05-09 16:38:25.250 130 12586.80 118.65 54972.05 88888.00 2012-05-09 16:38:25.375 130 12586.80 118.62 54972.03 88888.00 2012-05-09 16:38:25.500 130 12586.80 118.58 54972.03 88888.00 2012-05-09 16:38:25.625 130 12586.75 118.55 54972.03 88888.00 2012-05-09 16:38:25.750 130 12586.77 118.55 54972.03 88888.00 2012-05-09 16:38:25.875 130 12586.80 118.53 54972.03 88888.00 2012-05-09 16:38:26.000 130 12586.80 118.50 54972.03 88888.00 2012-05-09 16:38:26.125 130 12586.80 118.45 54972.03 88888.00 2012-05-09 16:38:26.250 130 12586.77 118.42 54972.05 88888.00 2012-05-09 16:38:26.375 130 12586.77 118.40 54972.05 88888.00 2012-05-09 16:38:26.500 130 12586.73 118.40 54972.05 88888.00 2012-05-09 16:38:26.625 130 12586.83 118.35 54972.05 88888.00 2012-05-09 16:38:26.750 130 12586.83 118.35 54972.00 88888.00 2012-05-09 16:38:26.875 130 12586.83 118.35 54972.00 88888.00 2012-05-09 16:38:27.000 130 12586.85 118.30 54971.97 88888.00 2012-05-09 16:38:27.125 130 12586.90 118.25 54972.00 88888.00 2012-05-09 16:38:27.250 130 12586.90 118.22 54972.00 88888.00 2012-05-09 16:38:27.375 130 12586.90 118.20 54972.03 88888.00 2012-05-09 16:38:27.500 130 12586.90 118.17 54972.05 88888.00 2012-05-09 16:38:27.625 130 12586.88 118.12 54972.05 88888.00 2012-05-09 16:38:27.750 130 12586.85 118.08 54972.00 88888.00 2012-05-09 16:38:27.875 130 12586.83 118.10 54972.00 88888.00 2012-05-09 16:38:28.000 130 12586.88 118.05 54972.03 88888.00 2012-05-09 16:38:28.125 130 12586.92 118.05 54972.05 88888.00 2012-05-09 16:38:28.250 130 12586.95 118.03 54972.05 88888.00 2012-05-09 16:38:28.375 130 12587.02 118.03 54972.05 88888.00 2012-05-09 16:38:28.500 130 12586.95 117.97 54972.03 88888.00 2012-05-09 16:38:28.625 130 12586.90 117.95 54972.03 88888.00 2012-05-09 16:38:28.750 130 12586.88 117.92 54972.03 88888.00 2012-05-09 16:38:28.875 130 12586.92 117.90 54972.03 88888.00 2012-05-09 16:38:29.000 130 12586.90 117.85 54972.00 88888.00 2012-05-09 16:38:29.125 130 12586.88 117.83 54972.03 88888.00 2012-05-09 16:38:29.250 130 12586.90 117.80 54972.05 88888.00 2012-05-09 16:38:29.375 130 12586.90 117.78 54972.05 88888.00 2012-05-09 16:38:29.500 130 12586.92 117.75 54972.00 88888.00 2012-05-09 16:38:29.625 130 12586.92 117.70 54972.03 88888.00 2012-05-09 16:38:29.750 130 12586.92 117.67 54972.03 88888.00 2012-05-09 16:38:29.875 130 12586.95 117.65 54972.03 88888.00 2012-05-09 16:38:30.000 130 12586.98 117.62 54972.00 88888.00 2012-05-09 16:38:30.125 130 12586.95 117.62 54972.00 88888.00 2012-05-09 16:38:30.250 130 12586.85 117.58 54972.00 88888.00 2012-05-09 16:38:30.375 130 12586.83 117.55 54972.00 88888.00 2012-05-09 16:38:30.500 130 12586.90 117.55 54971.97 88888.00 2012-05-09 16:38:30.625 130 12586.95 117.55 54972.03 88888.00 2012-05-09 16:38:30.750 130 12586.95 117.55 54972.00 88888.00 2012-05-09 16:38:30.875 130 12586.92 117.50 54972.00 88888.00 2012-05-09 16:38:31.000 130 12586.90 117.45 54972.00 88888.00 2012-05-09 16:38:31.125 130 12586.90 117.45 54972.00 88888.00 2012-05-09 16:38:31.250 130 12586.90 117.42 54972.00 88888.00 2012-05-09 16:38:31.375 130 12586.92 117.40 54972.00 88888.00 2012-05-09 16:38:31.500 130 12586.88 117.38 54971.97 88888.00 2012-05-09 16:38:31.625 130 12586.80 117.38 54972.00 88888.00 2012-05-09 16:38:31.750 130 12586.80 117.30 54972.00 88888.00 2012-05-09 16:38:31.875 130 12586.75 117.25 54972.00 88888.00 2012-05-09 16:38:32.000 130 12586.75 117.28 54972.00 88888.00 2012-05-09 16:38:32.125 130 12586.80 117.25 54972.03 88888.00 2012-05-09 16:38:32.250 130 12586.75 117.17 54972.03 88888.00 2012-05-09 16:38:32.375 130 12586.65 117.12 54972.00 88888.00 2012-05-09 16:38:32.500 130 12586.65 117.15 54972.03 88888.00 2012-05-09 16:38:32.625 130 12586.67 117.12 54972.00 88888.00 2012-05-09 16:38:32.750 130 12586.70 117.10 54972.03 88888.00 2012-05-09 16:38:32.875 130 12586.65 117.10 54972.05 88888.00 2012-05-09 16:38:33.000 130 12586.58 117.08 54972.03 88888.00 2012-05-09 16:38:33.125 130 12586.55 117.05 54972.05 88888.00 2012-05-09 16:38:33.250 130 12586.55 117.00 54972.10 88888.00 2012-05-09 16:38:33.375 130 12586.52 117.00 54972.07 88888.00 2012-05-09 16:38:33.500 130 12586.50 117.00 54972.05 88888.00 2012-05-09 16:38:33.625 130 12586.45 116.92 54972.03 88888.00 2012-05-09 16:38:33.750 130 12586.38 116.88 54972.07 88888.00 2012-05-09 16:38:33.875 130 12586.38 116.85 54972.07 88888.00 2012-05-09 16:38:34.000 130 12586.40 116.83 54972.07 88888.00 2012-05-09 16:38:34.125 130 12586.33 116.83 54972.05 88888.00 2012-05-09 16:38:34.250 130 12586.20 116.78 54972.07 88888.00 2012-05-09 16:38:34.375 130 12586.23 116.80 54972.07 88888.00 2012-05-09 16:38:34.500 130 12586.23 116.75 54972.07 88888.00 2012-05-09 16:38:34.625 130 12586.15 116.72 54972.10 88888.00 2012-05-09 16:38:34.750 130 12586.15 116.70 54972.07 88888.00 2012-05-09 16:38:34.875 130 12586.15 116.65 54972.10 88888.00 2012-05-09 16:38:35.000 130 12586.15 116.65 54972.05 88888.00 2012-05-09 16:38:35.125 130 12586.10 116.60 54972.07 88888.00 2012-05-09 16:38:35.250 130 12585.92 116.58 54972.10 88888.00 2012-05-09 16:38:35.375 130 12585.80 116.55 54972.10 88888.00 2012-05-09 16:38:35.500 130 12585.80 116.53 54972.10 88888.00 2012-05-09 16:38:35.625 130 12585.85 116.55 54972.07 88888.00 2012-05-09 16:38:35.750 130 12585.88 116.50 54972.07 88888.00 2012-05-09 16:38:35.875 130 12585.85 116.47 54972.07 88888.00 2012-05-09 16:38:36.000 130 12585.80 116.47 54972.07 88888.00 2012-05-09 16:38:36.125 130 12585.75 116.47 54972.10 88888.00 2012-05-09 16:38:36.250 130 12585.73 116.42 54972.10 88888.00 2012-05-09 16:38:36.375 130 12585.67 116.42 54972.10 88888.00 2012-05-09 16:38:36.500 130 12585.62 116.40 54972.07 88888.00 2012-05-09 16:38:36.625 130 12585.60 116.42 54972.12 88888.00 2012-05-09 16:38:36.750 130 12585.55 116.40 54972.12 88888.00 2012-05-09 16:38:36.875 130 12585.55 116.38 54972.05 88888.00 2012-05-09 16:38:37.000 130 12585.58 116.30 54972.10 88888.00 2012-05-09 16:38:37.125 130 12585.58 116.35 54972.15 88888.00 2012-05-09 16:38:37.250 130 12585.50 116.40 54972.20 88888.00 2012-05-09 16:38:37.375 130 12585.45 116.35 54972.15 88888.00 2012-05-09 16:38:37.500 130 12585.38 116.35 54972.15 88888.00 2012-05-09 16:38:37.625 130 12585.35 116.35 54972.18 88888.00 2012-05-09 16:38:37.750 130 12585.27 116.30 54972.15 88888.00 2012-05-09 16:38:37.875 130 12585.23 116.28 54972.15 88888.00 2012-05-09 16:38:38.000 130 12585.17 116.30 54972.15 88888.00 2012-05-09 16:38:38.125 130 12585.15 116.33 54972.15 88888.00 2012-05-09 16:38:38.250 130 12585.15 116.35 54972.20 88888.00 2012-05-09 16:38:38.375 130 12585.12 116.33 54972.18 88888.00 2012-05-09 16:38:38.500 130 12585.10 116.33 54972.15 88888.00 2012-05-09 16:38:38.625 130 12585.12 116.35 54972.18 88888.00 2012-05-09 16:38:38.750 130 12585.08 116.33 54972.18 88888.00 2012-05-09 16:38:38.875 130 12584.98 116.33 54972.15 88888.00 2012-05-09 16:38:39.000 130 12584.90 116.35 54972.12 88888.00 2012-05-09 16:38:39.125 130 12584.88 116.35 54972.12 88888.00 2012-05-09 16:38:39.250 130 12584.85 116.38 54972.15 88888.00 2012-05-09 16:38:39.375 130 12584.88 116.38 54972.20 88888.00 2012-05-09 16:38:39.500 130 12584.83 116.45 54972.18 88888.00 2012-05-09 16:38:39.625 130 12584.80 116.42 54972.15 88888.00 2012-05-09 16:38:39.750 130 12584.70 116.38 54972.18 88888.00 2012-05-09 16:38:39.875 130 12584.67 116.40 54972.20 88888.00 2012-05-09 16:38:40.000 130 12584.65 116.42 54972.18 88888.00 2012-05-09 16:38:40.125 130 12584.65 116.45 54972.18 88888.00 2012-05-09 16:38:40.250 130 12584.65 116.45 54972.15 88888.00 2012-05-09 16:38:40.375 130 12584.65 116.42 54972.12 88888.00 2012-05-09 16:38:40.500 130 12584.62 116.45 54972.15 88888.00 2012-05-09 16:38:40.625 130 12584.65 116.47 54972.15 88888.00 2012-05-09 16:38:40.750 130 12584.65 116.53 54972.10 88888.00 2012-05-09 16:38:40.875 130 12584.62 116.53 54972.10 88888.00 2012-05-09 16:38:41.000 130 12584.62 116.53 54972.10 88888.00 2012-05-09 16:38:41.125 130 12584.60 116.55 54972.10 88888.00 2012-05-09 16:38:41.250 130 12584.50 116.53 54972.10 88888.00 2012-05-09 16:38:41.375 130 12584.40 116.55 54972.07 88888.00 2012-05-09 16:38:41.500 130 12584.40 116.55 54972.07 88888.00 2012-05-09 16:38:41.625 130 12584.38 116.60 54972.10 88888.00 2012-05-09 16:38:41.750 130 12584.35 116.65 54972.12 88888.00 2012-05-09 16:38:41.875 130 12584.35 116.67 54972.12 88888.00 2012-05-09 16:38:42.000 130 12584.33 116.70 54972.10 88888.00 2012-05-09 16:38:42.125 130 12584.30 116.67 54972.07 88888.00 2012-05-09 16:38:42.250 130 12584.33 116.70 54972.07 88888.00 2012-05-09 16:38:42.375 130 12584.27 116.72 54972.07 88888.00 2012-05-09 16:38:42.500 130 12584.23 116.75 54972.07 88888.00 2012-05-09 16:38:42.625 130 12584.23 116.78 54972.07 88888.00 2012-05-09 16:38:42.750 130 12584.33 116.80 54972.07 88888.00 2012-05-09 16:38:42.875 130 12584.30 116.80 54972.07 88888.00 2012-05-09 16:38:43.000 130 12584.25 116.83 54972.10 88888.00 2012-05-09 16:38:43.125 130 12584.27 116.83 54972.07 88888.00 2012-05-09 16:38:43.250 130 12584.30 116.85 54972.07 88888.00 2012-05-09 16:38:43.375 130 12584.33 116.88 54972.05 88888.00 2012-05-09 16:38:43.500 130 12584.25 116.88 54972.03 88888.00 2012-05-09 16:38:43.625 130 12584.20 116.92 54972.03 88888.00 2012-05-09 16:38:43.750 130 12584.20 116.92 54972.05 88888.00 2012-05-09 16:38:43.875 130 12584.25 116.95 54972.03 88888.00 2012-05-09 16:38:44.000 130 12584.27 116.95 54972.00 88888.00 2012-05-09 16:38:44.125 130 12584.30 116.97 54972.00 88888.00 2012-05-09 16:38:44.250 130 12584.27 117.00 54972.00 88888.00 2012-05-09 16:38:44.375 130 12584.33 116.97 54972.00 88888.00 2012-05-09 16:38:44.500 130 12584.35 117.00 54972.00 88888.00 2012-05-09 16:38:44.625 130 12584.35 117.03 54971.97 88888.00 2012-05-09 16:38:44.750 130 12584.35 117.05 54971.97 88888.00 2012-05-09 16:38:44.875 130 12584.27 117.03 54971.93 88888.00 2012-05-09 16:38:45.000 130 12584.25 117.03 54971.93 88888.00 2012-05-09 16:38:45.125 130 12584.25 117.08 54971.95 88888.00 2012-05-09 16:38:45.250 130 12584.25 117.10 54971.90 88888.00 2012-05-09 16:38:45.375 130 12584.23 117.12 54971.93 88888.00 2012-05-09 16:38:45.500 130 12584.23 117.12 54971.93 88888.00 2012-05-09 16:38:45.625 130 12584.25 117.15 54971.93 88888.00 2012-05-09 16:38:45.750 130 12584.33 117.17 54971.93 88888.00 2012-05-09 16:38:45.875 130 12584.35 117.15 54971.88 88888.00 2012-05-09 16:38:46.000 130 12584.38 117.12 54971.82 88888.00 2012-05-09 16:38:46.125 130 12584.38 117.17 54971.85 88888.00 2012-05-09 16:38:46.250 130 12584.38 117.20 54971.85 88888.00 2012-05-09 16:38:46.375 130 12584.38 117.20 54971.85 88888.00 2012-05-09 16:38:46.500 130 12584.35 117.20 54971.85 88888.00 2012-05-09 16:38:46.625 130 12584.33 117.20 54971.85 88888.00 2012-05-09 16:38:46.750 130 12584.30 117.17 54971.85 88888.00 2012-05-09 16:38:46.875 130 12584.30 117.20 54971.88 88888.00 2012-05-09 16:38:47.000 130 12584.35 117.25 54971.85 88888.00 2012-05-09 16:38:47.125 130 12584.33 117.30 54971.85 88888.00 2012-05-09 16:38:47.250 130 12584.33 117.28 54971.85 88888.00 2012-05-09 16:38:47.375 130 12584.42 117.28 54971.82 88888.00 2012-05-09 16:38:47.500 130 12584.42 117.25 54971.80 88888.00 2012-05-09 16:38:47.625 130 12584.42 117.25 54971.78 88888.00 2012-05-09 16:38:47.750 130 12584.38 117.28 54971.75 88888.00 2012-05-09 16:38:47.875 130 12584.38 117.28 54971.75 88888.00 2012-05-09 16:38:48.000 130 12584.40 117.30 54971.72 88888.00 2012-05-09 16:38:48.125 130 12584.40 117.33 54971.75 88888.00 2012-05-09 16:38:48.250 130 12584.40 117.30 54971.72 88888.00 2012-05-09 16:38:48.375 130 12584.45 117.33 54971.75 88888.00 2012-05-09 16:38:48.500 130 12584.48 117.35 54971.75 88888.00 2012-05-09 16:38:48.625 130 12584.55 117.35 54971.75 88888.00 2012-05-09 16:38:48.750 130 12584.52 117.33 54971.75 88888.00 2012-05-09 16:38:48.875 130 12584.50 117.30 54971.70 88888.00 2012-05-09 16:38:49.000 130 12584.45 117.33 54971.72 88888.00 2012-05-09 16:38:49.125 130 12584.42 117.33 54971.75 88888.00 2012-05-09 16:38:49.250 130 12584.42 117.30 54971.75 88888.00 2012-05-09 16:38:49.375 130 12584.48 117.28 54971.75 88888.00 2012-05-09 16:38:49.500 130 12584.48 117.33 54971.75 88888.00 2012-05-09 16:38:49.625 130 12584.40 117.33 54971.78 88888.00 2012-05-09 16:38:49.750 130 12584.38 117.28 54971.75 88888.00 2012-05-09 16:38:49.875 130 12584.40 117.20 54971.70 88888.00 2012-05-09 16:38:50.000 130 12584.45 117.22 54971.68 88888.00 2012-05-09 16:38:50.125 130 12584.48 117.22 54971.68 88888.00 2012-05-09 16:38:50.250 130 12584.38 117.25 54971.68 88888.00 2012-05-09 16:38:50.375 130 12584.38 117.25 54971.68 88888.00 2012-05-09 16:38:50.500 130 12584.40 117.25 54971.68 88888.00 2012-05-09 16:38:50.625 130 12584.42 117.22 54971.68 88888.00 2012-05-09 16:38:50.750 130 12584.40 117.17 54971.65 88888.00 2012-05-09 16:38:50.875 130 12584.40 117.17 54971.65 88888.00 2012-05-09 16:38:51.000 130 12584.45 117.17 54971.68 88888.00 2012-05-09 16:38:51.125 130 12584.42 117.17 54971.70 88888.00 2012-05-09 16:38:51.250 130 12584.40 117.17 54971.72 88888.00 2012-05-09 16:38:51.375 130 12584.40 117.15 54971.68 88888.00 2012-05-09 16:38:51.500 130 12584.40 117.15 54971.68 88888.00 2012-05-09 16:38:51.625 130 12584.38 117.12 54971.65 88888.00 2012-05-09 16:38:51.750 130 12584.40 117.08 54971.65 88888.00 2012-05-09 16:38:51.875 130 12584.38 117.05 54971.62 88888.00 2012-05-09 16:38:52.000 130 12584.38 117.05 54971.60 88888.00 2012-05-09 16:38:52.125 130 12584.40 117.00 54971.65 88888.00 2012-05-09 16:38:52.250 130 12584.38 116.95 54971.65 88888.00 2012-05-09 16:38:52.375 130 12584.38 116.92 54971.65 88888.00 2012-05-09 16:38:52.500 130 12584.38 116.95 54971.65 88888.00 2012-05-09 16:38:52.625 130 12584.38 116.88 54971.60 88888.00 2012-05-09 16:38:52.750 130 12584.40 116.83 54971.60 88888.00 2012-05-09 16:38:52.875 130 12584.42 116.83 54971.62 88888.00 2012-05-09 16:38:53.000 130 12584.35 116.85 54971.62 88888.00 2012-05-09 16:38:53.125 130 12584.33 116.80 54971.62 88888.00 2012-05-09 16:38:53.250 130 12584.38 116.80 54971.62 88888.00 2012-05-09 16:38:53.375 130 12584.40 116.80 54971.62 88888.00 2012-05-09 16:38:53.500 130 12584.30 116.78 54971.60 88888.00 2012-05-09 16:38:53.625 130 12584.30 116.75 54971.57 88888.00 2012-05-09 16:38:53.750 130 12584.38 116.70 54971.57 88888.00 2012-05-09 16:38:53.875 130 12584.40 116.70 54971.60 88888.00 2012-05-09 16:38:54.000 130 12584.40 116.67 54971.57 88888.00 2012-05-09 16:38:54.125 130 12584.38 116.62 54971.60 88888.00 2012-05-09 16:38:54.250 130 12584.30 116.60 54971.57 88888.00 2012-05-09 16:38:54.375 130 12584.38 116.58 54971.55 88888.00 2012-05-09 16:38:54.500 130 12584.33 116.58 54971.53 88888.00 2012-05-09 16:38:54.625 130 12584.33 116.62 54971.57 88888.00 2012-05-09 16:38:54.750 130 12584.30 116.60 54971.57 88888.00 2012-05-09 16:38:54.875 130 12584.27 116.53 54971.55 88888.00 2012-05-09 16:38:55.000 130 12584.30 116.50 54971.55 88888.00 2012-05-09 16:38:55.125 130 12584.27 116.47 54971.55 88888.00 2012-05-09 16:38:55.250 130 12584.25 116.45 54971.55 88888.00 2012-05-09 16:38:55.375 130 12584.27 116.45 54971.53 88888.00 2012-05-09 16:38:55.500 130 12584.25 116.40 54971.53 88888.00 2012-05-09 16:38:55.625 130 12584.25 116.38 54971.55 88888.00 2012-05-09 16:38:55.750 130 12584.27 116.35 54971.55 88888.00 2012-05-09 16:38:55.875 130 12584.30 116.38 54971.55 88888.00 2012-05-09 16:38:56.000 130 12584.30 116.35 54971.50 88888.00 2012-05-09 16:38:56.125 130 12584.30 116.30 54971.53 88888.00 2012-05-09 16:38:56.250 130 12584.20 116.25 54971.53 88888.00 2012-05-09 16:38:56.375 130 12584.25 116.30 54971.55 88888.00 2012-05-09 16:38:56.500 130 12584.27 116.28 54971.55 88888.00 2012-05-09 16:38:56.625 130 12584.27 116.22 54971.50 88888.00 2012-05-09 16:38:56.750 130 12584.30 116.22 54971.50 88888.00 2012-05-09 16:38:56.875 130 12584.33 116.17 54971.50 88888.00 2012-05-09 16:38:57.000 130 12584.30 116.15 54971.53 88888.00 2012-05-09 16:38:57.125 130 12584.27 116.12 54971.53 88888.00 2012-05-09 16:38:57.250 130 12584.20 116.10 54971.47 88888.00 2012-05-09 16:38:57.375 130 12584.23 116.10 54971.47 88888.00 2012-05-09 16:38:57.500 130 12584.25 116.08 54971.50 88888.00 2012-05-09 16:38:57.625 130 12584.30 116.08 54971.53 88888.00 2012-05-09 16:38:57.750 130 12584.30 116.03 54971.47 88888.00 2012-05-09 16:38:57.875 130 12584.25 116.00 54971.47 88888.00 2012-05-09 16:38:58.000 130 12584.23 116.03 54971.50 88888.00 2012-05-09 16:38:58.125 130 12584.17 116.03 54971.50 88888.00 2012-05-09 16:38:58.250 130 12584.12 115.97 54971.50 88888.00 2012-05-09 16:38:58.375 130 12584.15 115.95 54971.47 88888.00 2012-05-09 16:38:58.500 130 12584.15 115.95 54971.50 88888.00 2012-05-09 16:38:58.625 130 12584.17 115.92 54971.47 88888.00 2012-05-09 16:38:58.750 130 12584.20 115.92 54971.50 88888.00 2012-05-09 16:38:58.875 130 12584.17 115.90 54971.47 88888.00 2012-05-09 16:38:59.000 130 12584.20 115.85 54971.45 88888.00 2012-05-09 16:38:59.125 130 12584.15 115.83 54971.47 88888.00 2012-05-09 16:38:59.250 130 12584.15 115.85 54971.50 88888.00 2012-05-09 16:38:59.375 130 12584.20 115.90 54971.47 88888.00 2012-05-09 16:38:59.500 130 12584.23 115.83 54971.45 88888.00 2012-05-09 16:38:59.625 130 12584.17 115.85 54971.45 88888.00 2012-05-09 16:38:59.750 130 12584.17 115.83 54971.47 88888.00 2012-05-09 16:38:59.875 130 12584.17 115.80 54971.45 88888.00 2012-05-09 16:39:00.000 130 12584.15 115.80 54971.45 88888.00 2012-05-09 16:39:00.125 130 12584.20 115.80 54971.43 88888.00 2012-05-09 16:39:00.250 130 12584.17 115.80 54971.45 88888.00 2012-05-09 16:39:00.375 130 12584.17 115.80 54971.45 88888.00 2012-05-09 16:39:00.500 130 12584.20 115.78 54971.43 88888.00 2012-05-09 16:39:00.625 130 12584.23 115.80 54971.43 88888.00 2012-05-09 16:39:00.750 130 12584.17 115.78 54971.43 88888.00 2012-05-09 16:39:00.875 130 12584.20 115.75 54971.45 88888.00 2012-05-09 16:39:01.000 130 12584.20 115.78 54971.43 88888.00 2012-05-09 16:39:01.125 130 12584.23 115.78 54971.43 88888.00 2012-05-09 16:39:01.250 130 12584.25 115.70 54971.45 88888.00 2012-05-09 16:39:01.375 130 12584.27 115.65 54971.40 88888.00 2012-05-09 16:39:01.500 130 12584.27 115.67 54971.43 88888.00 2012-05-09 16:39:01.625 130 12584.25 115.67 54971.45 88888.00 2012-05-09 16:39:01.750 130 12584.27 115.67 54971.43 88888.00 2012-05-09 16:39:01.875 130 12584.27 115.65 54971.40 88888.00 2012-05-09 16:39:02.000 130 12584.25 115.62 54971.40 88888.00 2012-05-09 16:39:02.125 130 12584.20 115.65 54971.43 88888.00 2012-05-09 16:39:02.250 130 12584.20 115.62 54971.43 88888.00 2012-05-09 16:39:02.375 130 12584.23 115.58 54971.40 88888.00 2012-05-09 16:39:02.500 130 12584.20 115.55 54971.38 88888.00 2012-05-09 16:39:02.625 130 12584.20 115.55 54971.38 88888.00 2012-05-09 16:39:02.750 130 12584.27 115.58 54971.38 88888.00 2012-05-09 16:39:02.875 130 12584.27 115.58 54971.43 88888.00 2012-05-09 16:39:03.000 130 12584.25 115.53 54971.38 88888.00 2012-05-09 16:39:03.125 130 12584.25 115.50 54971.40 88888.00 2012-05-09 16:39:03.250 130 12584.30 115.50 54971.38 88888.00 2012-05-09 16:39:03.375 130 12584.30 115.50 54971.35 88888.00 2012-05-09 16:39:03.500 130 12584.25 115.50 54971.38 88888.00 2012-05-09 16:39:03.625 130 12584.23 115.50 54971.40 88888.00 2012-05-09 16:39:03.750 130 12584.30 115.50 54971.40 88888.00 2012-05-09 16:39:03.875 130 12584.33 115.47 54971.35 88888.00 2012-05-09 16:39:04.000 130 12584.40 115.47 54971.32 88888.00 2012-05-09 16:39:04.125 130 12584.33 115.45 54971.40 88888.00 2012-05-09 16:39:04.250 130 12584.23 115.45 54971.40 88888.00 2012-05-09 16:39:04.375 130 12584.23 115.42 54971.35 88888.00 2012-05-09 16:39:04.500 130 12584.23 115.40 54971.38 88888.00 2012-05-09 16:39:04.625 130 12584.23 115.38 54971.38 88888.00 2012-05-09 16:39:04.750 130 12584.20 115.38 54971.40 88888.00 2012-05-09 16:39:04.875 130 12584.17 115.38 54971.38 88888.00 2012-05-09 16:39:05.000 130 12584.17 115.38 54971.32 88888.00 2012-05-09 16:39:05.125 130 12584.25 115.35 54971.38 88888.00 2012-05-09 16:39:05.250 130 12584.25 115.30 54971.40 88888.00 2012-05-09 16:39:05.375 130 12584.27 115.33 54971.40 88888.00 2012-05-09 16:39:05.500 130 12584.30 115.33 54971.38 88888.00 2012-05-09 16:39:05.625 130 12584.30 115.28 54971.38 88888.00 2012-05-09 16:39:05.750 130 12584.33 115.25 54971.35 88888.00 2012-05-09 16:39:05.875 130 12584.27 115.22 54971.35 88888.00 2012-05-09 16:39:06.000 130 12584.20 115.17 54971.32 88888.00 2012-05-09 16:39:06.125 130 12584.15 115.17 54971.32 88888.00 2012-05-09 16:39:06.250 130 12584.20 115.17 54971.38 88888.00 2012-05-09 16:39:06.375 130 12584.25 115.20 54971.35 88888.00 2012-05-09 16:39:06.500 130 12584.20 115.15 54971.32 88888.00 2012-05-09 16:39:06.625 130 12584.20 115.15 54971.38 88888.00 2012-05-09 16:39:06.750 130 12584.10 115.15 54971.32 88888.00 2012-05-09 16:39:06.875 130 12584.08 115.10 54971.35 88888.00 2012-05-09 16:39:07.000 130 12584.08 115.08 54971.32 88888.00 2012-05-09 16:39:07.125 130 12584.12 115.10 54971.35 88888.00 2012-05-09 16:39:07.250 130 12584.12 115.08 54971.32 88888.00 2012-05-09 16:39:07.375 130 12584.12 115.08 54971.32 88888.00 2012-05-09 16:39:07.500 130 12584.08 115.05 54971.32 88888.00 2012-05-09 16:39:07.625 130 12584.00 115.03 54971.32 88888.00 2012-05-09 16:39:07.750 130 12584.02 115.03 54971.30 88888.00 2012-05-09 16:39:07.875 130 12584.08 115.03 54971.30 88888.00 2012-05-09 16:39:08.000 130 12584.10 115.03 54971.30 88888.00 2012-05-09 16:39:08.125 130 12584.10 115.05 54971.32 88888.00 2012-05-09 16:39:08.250 130 12584.05 114.97 54971.30 88888.00 2012-05-09 16:39:08.375 130 12584.05 114.92 54971.25 88888.00 2012-05-09 16:39:08.500 130 12584.02 114.92 54971.25 88888.00 2012-05-09 16:39:08.625 130 12584.02 114.95 54971.28 88888.00 2012-05-09 16:39:08.750 130 12584.05 114.95 54971.30 88888.00 2012-05-09 16:39:08.875 130 12583.98 114.95 54971.28 88888.00 2012-05-09 16:39:09.000 130 12583.98 114.95 54971.25 88888.00 2012-05-09 16:39:09.125 130 12583.98 114.95 54971.22 88888.00 2012-05-09 16:39:09.250 130 12584.00 114.97 54971.28 88888.00 2012-05-09 16:39:09.375 130 12583.95 114.97 54971.28 88888.00 2012-05-09 16:39:09.500 130 12583.90 114.92 54971.25 88888.00 2012-05-09 16:39:09.625 130 12583.88 114.90 54971.22 88888.00 2012-05-09 16:39:09.750 130 12583.90 114.88 54971.20 88888.00 2012-05-09 16:39:09.875 130 12583.95 114.92 54971.22 88888.00 2012-05-09 16:39:10.000 130 12583.95 114.90 54971.22 88888.00 2012-05-09 16:39:10.125 130 12583.98 114.88 54971.25 88888.00 2012-05-09 16:39:10.250 130 12583.98 114.90 54971.28 88888.00 2012-05-09 16:39:10.375 130 12584.00 114.90 54971.25 88888.00 2012-05-09 16:39:10.500 130 12584.02 114.92 54971.25 88888.00 2012-05-09 16:39:10.625 130 12583.98 114.92 54971.20 88888.00 2012-05-09 16:39:10.750 130 12583.88 114.92 54971.25 88888.00 2012-05-09 16:39:10.875 130 12583.83 114.88 54971.28 88888.00 2012-05-09 16:39:11.000 130 12583.80 114.92 54971.28 88888.00 2012-05-09 16:39:11.125 130 12583.85 114.95 54971.28 88888.00 2012-05-09 16:39:11.250 130 12583.83 114.95 54971.22 88888.00 2012-05-09 16:39:11.375 130 12583.80 114.92 54971.22 88888.00 2012-05-09 16:39:11.500 130 12583.75 114.90 54971.20 88888.00 2012-05-09 16:39:11.625 130 12583.77 114.90 54971.22 88888.00 2012-05-09 16:39:11.750 130 12583.83 114.92 54971.25 88888.00 2012-05-09 16:39:11.875 130 12583.75 114.95 54971.22 88888.00 2012-05-09 16:39:12.000 130 12583.70 114.95 54971.22 88888.00 2012-05-09 16:39:12.125 130 12583.65 114.97 54971.22 88888.00 2012-05-09 16:39:12.250 130 12583.65 114.92 54971.22 88888.00 2012-05-09 16:39:12.375 130 12583.65 114.92 54971.22 88888.00 2012-05-09 16:39:12.500 130 12583.62 114.95 54971.22 88888.00 2012-05-09 16:39:12.625 130 12583.62 114.92 54971.25 88888.00 2012-05-09 16:39:12.750 130 12583.67 115.00 54971.25 88888.00 2012-05-09 16:39:12.875 130 12583.62 115.03 54971.22 88888.00 2012-05-09 16:39:13.000 130 12583.58 115.00 54971.20 88888.00 2012-05-09 16:39:13.125 130 12583.60 115.00 54971.22 88888.00 2012-05-09 16:39:13.250 130 12583.58 114.97 54971.22 88888.00 2012-05-09 16:39:13.375 130 12583.58 115.03 54971.22 88888.00 2012-05-09 16:39:13.500 130 12583.58 115.00 54971.20 88888.00 2012-05-09 16:39:13.625 130 12583.65 115.03 54971.20 88888.00 2012-05-09 16:39:13.750 130 12583.65 115.00 54971.20 88888.00 2012-05-09 16:39:13.875 130 12583.65 115.05 54971.20 88888.00 2012-05-09 16:39:14.000 130 12583.60 115.05 54971.20 88888.00 2012-05-09 16:39:14.125 130 12583.52 115.03 54971.20 88888.00 2012-05-09 16:39:14.250 130 12583.48 115.00 54971.20 88888.00 2012-05-09 16:39:14.375 130 12583.52 115.03 54971.22 88888.00 2012-05-09 16:39:14.500 130 12583.55 115.00 54971.20 88888.00 2012-05-09 16:39:14.625 130 12583.52 115.03 54971.18 88888.00 2012-05-09 16:39:14.750 130 12583.55 115.03 54971.18 88888.00 2012-05-09 16:39:14.875 130 12583.52 115.08 54971.18 88888.00 2012-05-09 16:39:15.000 130 12583.48 115.05 54971.18 88888.00 2012-05-09 16:39:15.125 130 12583.45 115.03 54971.15 88888.00 2012-05-09 16:39:15.250 130 12583.40 115.00 54971.18 88888.00 2012-05-09 16:39:15.375 130 12583.38 115.03 54971.18 88888.00 2012-05-09 16:39:15.500 130 12583.33 115.05 54971.22 88888.00 2012-05-09 16:39:15.625 130 12583.27 115.08 54971.25 88888.00 2012-05-09 16:39:15.750 130 12583.27 115.10 54971.22 88888.00 2012-05-09 16:39:15.875 130 12583.27 115.10 54971.22 88888.00 2012-05-09 16:39:16.000 130 12583.27 115.10 54971.20 88888.00 2012-05-09 16:39:16.125 130 12583.25 115.10 54971.22 88888.00 2012-05-09 16:39:16.250 130 12583.25 115.10 54971.25 88888.00 2012-05-09 16:39:16.375 130 12583.20 115.12 54971.25 88888.00 2012-05-09 16:39:16.500 130 12583.17 115.10 54971.22 88888.00 2012-05-09 16:39:16.625 130 12583.15 115.08 54971.18 88888.00 2012-05-09 16:39:16.750 130 12583.15 115.12 54971.20 88888.00 2012-05-09 16:39:16.875 130 12583.12 115.12 54971.25 88888.00 2012-05-09 16:39:17.000 130 12583.10 115.10 54971.22 88888.00 2012-05-09 16:39:17.125 130 12583.05 115.10 54971.22 88888.00 2012-05-09 16:39:17.250 130 12582.95 115.10 54971.25 88888.00 2012-05-09 16:39:17.375 130 12582.98 115.10 54971.20 88888.00 2012-05-09 16:39:17.500 130 12582.98 115.10 54971.22 88888.00 2012-05-09 16:39:17.625 130 12582.98 115.10 54971.25 88888.00 2012-05-09 16:39:17.750 130 12582.92 115.10 54971.28 88888.00 2012-05-09 16:39:17.875 130 12582.85 115.12 54971.28 88888.00 2012-05-09 16:39:18.000 130 12582.80 115.10 54971.28 88888.00 2012-05-09 16:39:18.125 130 12582.73 115.10 54971.28 88888.00 2012-05-09 16:39:18.250 130 12582.65 115.10 54971.28 88888.00 2012-05-09 16:39:18.375 130 12582.65 115.10 54971.25 88888.00 2012-05-09 16:39:18.500 130 12582.58 115.12 54971.25 88888.00 2012-05-09 16:39:18.625 130 12582.52 115.15 54971.25 88888.00 2012-05-09 16:39:18.750 130 12582.52 115.17 54971.28 88888.00 2012-05-09 16:39:18.875 130 12582.52 115.17 54971.22 88888.00 2012-05-09 16:39:19.000 130 12582.48 115.15 54971.22 88888.00 2012-05-09 16:39:19.125 130 12582.40 115.15 54971.28 88888.00 2012-05-09 16:39:19.250 130 12582.33 115.10 54971.28 88888.00 2012-05-09 16:39:19.375 130 12582.35 115.10 54971.28 88888.00 2012-05-09 16:39:19.500 130 12582.40 115.12 54971.30 88888.00 2012-05-09 16:39:19.625 130 12582.33 115.17 54971.30 88888.00 2012-05-09 16:39:19.750 130 12582.30 115.15 54971.30 88888.00 2012-05-09 16:39:19.875 130 12582.33 115.15 54971.28 88888.00 2012-05-09 16:39:20.000 130 12582.38 115.17 54971.30 88888.00 2012-05-09 16:39:20.125 130 12582.27 115.17 54971.32 88888.00 2012-05-09 16:39:20.250 130 12582.08 115.12 54971.30 88888.00 2012-05-09 16:39:20.375 130 12582.02 115.15 54971.30 88888.00 2012-05-09 16:39:20.500 130 12582.05 115.15 54971.28 88888.00 2012-05-09 16:39:20.625 130 12582.05 115.17 54971.30 88888.00 2012-05-09 16:39:20.750 130 12582.02 115.17 54971.35 88888.00 2012-05-09 16:39:20.875 130 12581.98 115.17 54971.38 88888.00 2012-05-09 16:39:21.000 130 12581.90 115.17 54971.35 88888.00 2012-05-09 16:39:21.125 130 12581.83 115.17 54971.35 88888.00 2012-05-09 16:39:21.250 130 12581.73 115.17 54971.35 88888.00 2012-05-09 16:39:21.375 130 12581.73 115.17 54971.32 88888.00 2012-05-09 16:39:21.500 130 12581.67 115.17 54971.30 88888.00 2012-05-09 16:39:21.625 130 12581.65 115.17 54971.30 88888.00 2012-05-09 16:39:21.750 130 12581.60 115.20 54971.32 88888.00 2012-05-09 16:39:21.875 130 12581.58 115.22 54971.35 88888.00 2012-05-09 16:39:22.000 130 12581.52 115.20 54971.32 88888.00 2012-05-09 16:39:22.125 130 12581.45 115.20 54971.32 88888.00 2012-05-09 16:39:22.250 130 12581.38 115.17 54971.35 88888.00 2012-05-09 16:39:22.375 130 12581.45 115.20 54971.35 88888.00 2012-05-09 16:39:22.500 130 12581.45 115.20 54971.35 88888.00 2012-05-09 16:39:22.625 130 12581.40 115.20 54971.38 88888.00 2012-05-09 16:39:22.750 130 12581.40 115.22 54971.38 88888.00 2012-05-09 16:39:22.875 130 12581.35 115.20 54971.32 88888.00 2012-05-09 16:39:23.000 130 12581.33 115.20 54971.35 88888.00 2012-05-09 16:39:23.125 130 12581.35 115.20 54971.35 88888.00 2012-05-09 16:39:23.250 130 12581.33 115.17 54971.35 88888.00 2012-05-09 16:39:23.375 130 12581.30 115.22 54971.35 88888.00 2012-05-09 16:39:23.500 130 12581.25 115.22 54971.35 88888.00 2012-05-09 16:39:23.625 130 12581.23 115.22 54971.35 88888.00 2012-05-09 16:39:23.750 130 12581.20 115.22 54971.35 88888.00 2012-05-09 16:39:23.875 130 12581.15 115.20 54971.35 88888.00 2012-05-09 16:39:24.000 130 12581.10 115.20 54971.32 88888.00 2012-05-09 16:39:24.125 130 12581.12 115.20 54971.32 88888.00 2012-05-09 16:39:24.250 130 12581.08 115.20 54971.35 88888.00 2012-05-09 16:39:24.375 130 12581.08 115.20 54971.35 88888.00 2012-05-09 16:39:24.500 130 12581.10 115.20 54971.38 88888.00 2012-05-09 16:39:24.625 130 12581.08 115.22 54971.38 88888.00 2012-05-09 16:39:24.750 130 12580.98 115.25 54971.38 88888.00 2012-05-09 16:39:24.875 130 12580.90 115.22 54971.32 88888.00 2012-05-09 16:39:25.000 130 12580.95 115.20 54971.32 88888.00 2012-05-09 16:39:25.125 130 12580.95 115.17 54971.35 88888.00 2012-05-09 16:39:25.250 130 12580.95 115.22 54971.38 88888.00 2012-05-09 16:39:25.375 130 12581.00 115.25 54971.38 88888.00 2012-05-09 16:39:25.500 130 12580.98 115.22 54971.32 88888.00 2012-05-09 16:39:25.625 130 12580.92 115.20 54971.30 88888.00 2012-05-09 16:39:25.750 130 12580.85 115.20 54971.30 88888.00 2012-05-09 16:39:25.875 130 12580.85 115.22 54971.35 88888.00 2012-05-09 16:39:26.000 130 12580.85 115.20 54971.32 88888.00 2012-05-09 16:39:26.125 130 12580.85 115.22 54971.32 88888.00 2012-05-09 16:39:26.250 130 12580.83 115.22 54971.32 88888.00 2012-05-09 16:39:26.375 130 12580.83 115.22 54971.32 88888.00 2012-05-09 16:39:26.500 130 12580.77 115.25 54971.35 88888.00 2012-05-09 16:39:26.625 130 12580.77 115.25 54971.32 88888.00 2012-05-09 16:39:26.750 130 12580.80 115.25 54971.35 88888.00 2012-05-09 16:39:26.875 130 12580.77 115.20 54971.32 88888.00 2012-05-09 16:39:27.000 130 12580.73 115.17 54971.30 88888.00 2012-05-09 16:39:27.125 130 12580.75 115.22 54971.32 88888.00 2012-05-09 16:39:27.250 130 12580.75 115.20 54971.32 88888.00 2012-05-09 16:39:27.375 130 12580.77 115.22 54971.35 88888.00 2012-05-09 16:39:27.500 130 12580.73 115.22 54971.32 88888.00 2012-05-09 16:39:27.625 130 12580.70 115.20 54971.32 88888.00 2012-05-09 16:39:27.750 130 12580.70 115.20 54971.32 88888.00 2012-05-09 16:39:27.875 130 12580.65 115.20 54971.35 88888.00 2012-05-09 16:39:28.000 130 12580.60 115.20 54971.30 88888.00 2012-05-09 16:39:28.125 130 12580.58 115.22 54971.30 88888.00 2012-05-09 16:39:28.250 130 12580.45 115.22 54971.32 88888.00 2012-05-09 16:39:28.375 130 12580.40 115.25 54971.35 88888.00 2012-05-09 16:39:28.500 130 12580.38 115.25 54971.32 88888.00 2012-05-09 16:39:28.625 130 12580.30 115.22 54971.32 88888.00 2012-05-09 16:39:28.750 130 12580.38 115.22 54971.32 88888.00 2012-05-09 16:39:28.875 130 12580.38 115.25 54971.30 88888.00 2012-05-09 16:39:29.000 130 12580.40 115.25 54971.30 88888.00 2012-05-09 16:39:29.125 130 12580.35 115.22 54971.30 88888.00 2012-05-09 16:39:29.250 130 12580.33 115.22 54971.35 88888.00 2012-05-09 16:39:29.375 130 12580.38 115.22 54971.32 88888.00 2012-05-09 16:39:29.500 130 12580.38 115.25 54971.28 88888.00 2012-05-09 16:39:29.625 130 12580.38 115.25 54971.30 88888.00 2012-05-09 16:39:29.750 130 12580.38 115.25 54971.30 88888.00 2012-05-09 16:39:29.875 130 12580.35 115.25 54971.30 88888.00 2012-05-09 16:39:30.000 130 12580.30 115.25 54971.28 88888.00 2012-05-09 16:39:30.125 130 12580.25 115.25 54971.28 88888.00 2012-05-09 16:39:30.250 130 12580.15 115.28 54971.30 88888.00 2012-05-09 16:39:30.375 130 12580.15 115.28 54971.32 88888.00 2012-05-09 16:39:30.500 130 12580.12 115.28 54971.35 88888.00 2012-05-09 16:39:30.625 130 12580.10 115.30 54971.35 88888.00 2012-05-09 16:39:30.750 130 12580.12 115.30 54971.32 88888.00 2012-05-09 16:39:30.875 130 12580.15 115.30 54971.32 88888.00 2012-05-09 16:39:31.000 130 12580.10 115.30 54971.32 88888.00 2012-05-09 16:39:31.125 130 12580.10 115.30 54971.32 88888.00 2012-05-09 16:39:31.250 130 12580.08 115.28 54971.32 88888.00 2012-05-09 16:39:31.375 130 12580.05 115.30 54971.32 88888.00 2012-05-09 16:39:31.500 130 12579.90 115.28 54971.30 88888.00 2012-05-09 16:39:31.625 130 12579.83 115.28 54971.30 88888.00 2012-05-09 16:39:31.750 130 12579.83 115.30 54971.32 88888.00 2012-05-09 16:39:31.875 130 12579.83 115.30 54971.32 88888.00 2012-05-09 16:39:32.000 130 12579.80 115.30 54971.30 88888.00 2012-05-09 16:39:32.125 130 12579.80 115.28 54971.30 88888.00 2012-05-09 16:39:32.250 130 12579.80 115.25 54971.28 88888.00 2012-05-09 16:39:32.375 130 12579.85 115.28 54971.30 88888.00 2012-05-09 16:39:32.500 130 12579.88 115.33 54971.30 88888.00 2012-05-09 16:39:32.625 130 12579.83 115.33 54971.28 88888.00 2012-05-09 16:39:32.750 130 12579.77 115.30 54971.25 88888.00 2012-05-09 16:39:32.875 130 12579.75 115.30 54971.28 88888.00 2012-05-09 16:39:33.000 130 12579.73 115.35 54971.28 88888.00 2012-05-09 16:39:33.125 130 12579.65 115.38 54971.32 88888.00 2012-05-09 16:39:33.250 130 12579.60 115.35 54971.30 88888.00 2012-05-09 16:39:33.375 130 12579.60 115.33 54971.28 88888.00 2012-05-09 16:39:33.500 130 12579.58 115.38 54971.28 88888.00 2012-05-09 16:39:33.625 130 12579.55 115.40 54971.30 88888.00 2012-05-09 16:39:33.750 130 12579.55 115.40 54971.30 88888.00 2012-05-09 16:39:33.875 130 12579.52 115.40 54971.30 88888.00 2012-05-09 16:39:34.000 130 12579.45 115.38 54971.28 88888.00 2012-05-09 16:39:34.125 130 12579.45 115.40 54971.25 88888.00 2012-05-09 16:39:34.250 130 12579.40 115.40 54971.28 88888.00 2012-05-09 16:39:34.375 130 12579.42 115.40 54971.28 88888.00 2012-05-09 16:39:34.500 130 12579.40 115.45 54971.25 88888.00 2012-05-09 16:39:34.625 130 12579.38 115.47 54971.25 88888.00 2012-05-09 16:39:34.750 130 12579.40 115.45 54971.25 88888.00 2012-05-09 16:39:34.875 130 12579.38 115.50 54971.25 88888.00 2012-05-09 16:39:35.000 130 12579.27 115.50 54971.25 88888.00 2012-05-09 16:39:35.125 130 12579.20 115.50 54971.25 88888.00 2012-05-09 16:39:35.250 130 12579.20 115.55 54971.22 88888.00 2012-05-09 16:39:35.375 130 12579.23 115.58 54971.25 88888.00 2012-05-09 16:39:35.500 130 12579.23 115.58 54971.28 88888.00 2012-05-09 16:39:35.625 130 12579.23 115.58 54971.25 88888.00 2012-05-09 16:39:35.750 130 12579.17 115.53 54971.22 88888.00 2012-05-09 16:39:35.875 130 12579.15 115.55 54971.25 88888.00 2012-05-09 16:39:36.000 130 12579.15 115.58 54971.25 88888.00 2012-05-09 16:39:36.125 130 12579.10 115.60 54971.25 88888.00 2012-05-09 16:39:36.250 130 12578.98 115.62 54971.25 88888.00 2012-05-09 16:39:36.375 130 12579.00 115.70 54971.28 88888.00 2012-05-09 16:39:36.500 130 12579.02 115.70 54971.25 88888.00 2012-05-09 16:39:36.625 130 12578.98 115.67 54971.22 88888.00 2012-05-09 16:39:36.750 130 12578.92 115.70 54971.28 88888.00 2012-05-09 16:39:36.875 130 12578.90 115.72 54971.25 88888.00 2012-05-09 16:39:37.000 130 12578.90 115.72 54971.22 88888.00 2012-05-09 16:39:37.125 130 12578.88 115.75 54971.20 88888.00 2012-05-09 16:39:37.250 130 12578.90 115.72 54971.20 88888.00 2012-05-09 16:39:37.375 130 12578.95 115.78 54971.22 88888.00 2012-05-09 16:39:37.500 130 12578.92 115.78 54971.22 88888.00 2012-05-09 16:39:37.625 130 12578.88 115.80 54971.20 88888.00 2012-05-09 16:39:37.750 130 12578.85 115.85 54971.20 88888.00 2012-05-09 16:39:37.875 130 12578.83 115.85 54971.20 88888.00 2012-05-09 16:39:38.000 130 12578.77 115.90 54971.22 88888.00 2012-05-09 16:39:38.125 130 12578.80 115.90 54971.22 88888.00 2012-05-09 16:39:38.250 130 12578.77 115.88 54971.20 88888.00 2012-05-09 16:39:38.375 130 12578.77 115.90 54971.18 88888.00 2012-05-09 16:39:38.500 130 12578.70 115.92 54971.20 88888.00 2012-05-09 16:39:38.625 130 12578.73 115.92 54971.20 88888.00 2012-05-09 16:39:38.750 130 12578.70 115.97 54971.20 88888.00 2012-05-09 16:39:38.875 130 12578.65 115.97 54971.18 88888.00 2012-05-09 16:39:39.000 130 12578.55 115.97 54971.15 88888.00 2012-05-09 16:39:39.125 130 12578.52 115.97 54971.12 88888.00 2012-05-09 16:39:39.250 130 12578.48 116.00 54971.15 88888.00 2012-05-09 16:39:39.375 130 12578.52 116.03 54971.18 88888.00 2012-05-09 16:39:39.500 130 12578.55 116.03 54971.18 88888.00 2012-05-09 16:39:39.625 130 12578.50 116.03 54971.18 88888.00 2012-05-09 16:39:39.750 130 12578.50 116.03 54971.18 88888.00 2012-05-09 16:39:39.875 130 12578.50 116.05 54971.15 88888.00 2012-05-09 16:39:40.000 130 12578.50 116.03 54971.12 88888.00 2012-05-09 16:39:40.125 130 12578.48 116.03 54971.12 88888.00 2012-05-09 16:39:40.250 130 12578.45 116.05 54971.15 88888.00 2012-05-09 16:39:40.375 130 12578.45 116.08 54971.18 88888.00 2012-05-09 16:39:40.500 130 12578.40 116.08 54971.12 88888.00 2012-05-09 16:39:40.625 130 12578.38 116.10 54971.12 88888.00 2012-05-09 16:39:40.750 130 12578.38 116.10 54971.12 88888.00 2012-05-09 16:39:40.875 130 12578.35 116.05 54971.07 88888.00 2012-05-09 16:39:41.000 130 12578.35 116.03 54971.07 88888.00 2012-05-09 16:39:41.125 130 12578.35 116.05 54971.10 88888.00 2012-05-09 16:39:41.250 130 12578.38 116.08 54971.10 88888.00 2012-05-09 16:39:41.375 130 12578.33 116.05 54971.10 88888.00 2012-05-09 16:39:41.500 130 12578.30 116.05 54971.07 88888.00 2012-05-09 16:39:41.625 130 12578.30 116.08 54971.07 88888.00 2012-05-09 16:39:41.750 130 12578.27 116.10 54971.07 88888.00 2012-05-09 16:39:41.875 130 12578.33 116.08 54971.03 88888.00 2012-05-09 16:39:42.000 130 12578.30 116.03 54971.00 88888.00 2012-05-09 16:39:42.125 130 12578.30 116.03 54971.00 88888.00 2012-05-09 16:39:42.250 130 12578.25 116.05 54971.03 88888.00 2012-05-09 16:39:42.375 130 12578.33 116.08 54971.07 88888.00 2012-05-09 16:39:42.500 130 12578.30 116.05 54971.00 88888.00 2012-05-09 16:39:42.625 130 12578.27 116.00 54971.03 88888.00 2012-05-09 16:39:42.750 130 12578.25 115.97 54971.03 88888.00 2012-05-09 16:39:42.875 130 12578.25 115.97 54971.03 88888.00 2012-05-09 16:39:43.000 130 12578.25 115.97 54971.00 88888.00 2012-05-09 16:39:43.125 130 12578.27 115.97 54971.00 88888.00 2012-05-09 16:39:43.250 130 12578.23 115.95 54971.00 88888.00 2012-05-09 16:39:43.375 130 12578.20 115.95 54971.00 88888.00 2012-05-09 16:39:43.500 130 12578.12 115.95 54971.00 88888.00 2012-05-09 16:39:43.625 130 12578.05 115.92 54971.00 88888.00 2012-05-09 16:39:43.750 130 12578.02 115.92 54971.00 88888.00 2012-05-09 16:39:43.875 130 12578.08 115.90 54970.95 88888.00 2012-05-09 16:39:44.000 130 12578.00 115.85 54970.95 88888.00 2012-05-09 16:39:44.125 130 12577.95 115.85 54970.95 88888.00 2012-05-09 16:39:44.250 130 12577.92 115.85 54970.95 88888.00 2012-05-09 16:39:44.375 130 12577.95 115.88 54970.93 88888.00 2012-05-09 16:39:44.500 130 12577.92 115.88 54970.93 88888.00 2012-05-09 16:39:44.625 130 12577.92 115.88 54970.95 88888.00 2012-05-09 16:39:44.750 130 12577.92 115.83 54970.95 88888.00 2012-05-09 16:39:44.875 130 12577.92 115.85 54970.93 88888.00 2012-05-09 16:39:45.000 130 12577.92 115.85 54970.93 88888.00 2012-05-09 16:39:45.125 130 12577.88 115.85 54970.95 88888.00 2012-05-09 16:39:45.250 130 12577.80 115.83 54970.93 88888.00 2012-05-09 16:39:45.375 130 12577.80 115.85 54970.90 88888.00 2012-05-09 16:39:45.500 130 12577.77 115.83 54970.90 88888.00 2012-05-09 16:39:45.625 130 12577.80 115.85 54970.88 88888.00 2012-05-09 16:39:45.750 130 12577.80 115.90 54970.95 88888.00 2012-05-09 16:39:45.875 130 12577.77 115.88 54970.93 88888.00 2012-05-09 16:39:46.000 130 12577.73 115.85 54970.90 88888.00 2012-05-09 16:39:46.125 130 12577.70 115.83 54970.93 88888.00 2012-05-09 16:39:46.250 130 12577.65 115.80 54970.93 88888.00 2012-05-09 16:39:46.375 130 12577.62 115.83 54970.90 88888.00 2012-05-09 16:39:46.500 130 12577.62 115.83 54970.90 88888.00 2012-05-09 16:39:46.625 130 12577.65 115.83 54970.90 88888.00 2012-05-09 16:39:46.750 130 12577.65 115.83 54970.90 88888.00 2012-05-09 16:39:46.875 130 12577.65 115.83 54970.88 88888.00 2012-05-09 16:39:47.000 130 12577.62 115.83 54970.82 88888.00 2012-05-09 16:39:47.125 130 12577.62 115.83 54970.82 88888.00 2012-05-09 16:39:47.250 130 12577.58 115.83 54970.82 88888.00 2012-05-09 16:39:47.375 130 12577.55 115.80 54970.82 88888.00 2012-05-09 16:39:47.500 130 12577.45 115.83 54970.82 88888.00 2012-05-09 16:39:47.625 130 12577.38 115.83 54970.82 88888.00 2012-05-09 16:39:47.750 130 12577.38 115.83 54970.82 88888.00 2012-05-09 16:39:47.875 130 12577.38 115.83 54970.82 88888.00 2012-05-09 16:39:48.000 130 12577.38 115.83 54970.82 88888.00 2012-05-09 16:39:48.125 130 12577.35 115.80 54970.82 88888.00 2012-05-09 16:39:48.250 130 12577.30 115.78 54970.85 88888.00 2012-05-09 16:39:48.375 130 12577.33 115.80 54970.82 88888.00 2012-05-09 16:39:48.500 130 12577.35 115.78 54970.78 88888.00 2012-05-09 16:39:48.625 130 12577.35 115.72 54970.78 88888.00 2012-05-09 16:39:48.750 130 12577.33 115.72 54970.78 88888.00 2012-05-09 16:39:48.875 130 12577.35 115.72 54970.78 88888.00 2012-05-09 16:39:49.000 130 12577.30 115.72 54970.75 88888.00 2012-05-09 16:39:49.125 130 12577.20 115.75 54970.78 88888.00 2012-05-09 16:39:49.250 130 12577.10 115.72 54970.78 88888.00 2012-05-09 16:39:49.375 130 12577.10 115.72 54970.75 88888.00 2012-05-09 16:39:49.500 130 12577.08 115.72 54970.75 88888.00 2012-05-09 16:39:49.625 130 12577.10 115.72 54970.75 88888.00 2012-05-09 16:39:49.750 130 12577.08 115.72 54970.75 88888.00 2012-05-09 16:39:49.875 130 12577.05 115.72 54970.75 88888.00 2012-05-09 16:39:50.000 130 12577.08 115.67 54970.72 88888.00 2012-05-09 16:39:50.125 130 12577.08 115.67 54970.72 88888.00 2012-05-09 16:39:50.250 130 12577.05 115.65 54970.72 88888.00 2012-05-09 16:39:50.375 130 12577.08 115.70 54970.70 88888.00 2012-05-09 16:39:50.500 130 12577.08 115.70 54970.70 88888.00 2012-05-09 16:39:50.625 130 12577.02 115.72 54970.75 88888.00 2012-05-09 16:39:50.750 130 12576.92 115.67 54970.72 88888.00 2012-05-09 16:39:50.875 130 12576.88 115.67 54970.70 88888.00 2012-05-09 16:39:51.000 130 12576.88 115.67 54970.70 88888.00 2012-05-09 16:39:51.125 130 12576.88 115.65 54970.68 88888.00 2012-05-09 16:39:51.250 130 12576.90 115.62 54970.68 88888.00 2012-05-09 16:39:51.375 130 12576.85 115.62 54970.68 88888.00 2012-05-09 16:39:51.500 130 12576.83 115.65 54970.70 88888.00 2012-05-09 16:39:51.625 130 12576.80 115.67 54970.70 88888.00 2012-05-09 16:39:51.750 130 12576.73 115.65 54970.68 88888.00 2012-05-09 16:39:51.875 130 12576.65 115.62 54970.70 88888.00 2012-05-09 16:39:52.000 130 12576.65 115.65 54970.68 88888.00 2012-05-09 16:39:52.125 130 12576.60 115.67 54970.68 88888.00 2012-05-09 16:39:52.250 130 12576.55 115.65 54970.68 88888.00 2012-05-09 16:39:52.375 130 12576.60 115.65 54970.70 88888.00 2012-05-09 16:39:52.500 130 12576.62 115.67 54970.70 88888.00 2012-05-09 16:39:52.625 130 12576.55 115.62 54970.68 88888.00 2012-05-09 16:39:52.750 130 12576.48 115.62 54970.65 88888.00 2012-05-09 16:39:52.875 130 12576.50 115.62 54970.65 88888.00 2012-05-09 16:39:53.000 130 12576.50 115.67 54970.68 88888.00 2012-05-09 16:39:53.125 130 12576.40 115.70 54970.68 88888.00 2012-05-09 16:39:53.250 130 12576.23 115.70 54970.68 88888.00 2012-05-09 16:39:53.375 130 12576.20 115.70 54970.65 88888.00 2012-05-09 16:39:53.500 130 12576.20 115.67 54970.68 88888.00 2012-05-09 16:39:53.625 130 12576.20 115.67 54970.65 88888.00 2012-05-09 16:39:53.750 130 12576.15 115.70 54970.65 88888.00 2012-05-09 16:39:53.875 130 12576.10 115.75 54970.68 88888.00 2012-05-09 16:39:54.000 130 12576.08 115.75 54970.68 88888.00 2012-05-09 16:39:54.125 130 12576.08 115.75 54970.68 88888.00 2012-05-09 16:39:54.250 130 12576.05 115.72 54970.65 88888.00 2012-05-09 16:39:54.375 130 12576.08 115.75 54970.62 88888.00 2012-05-09 16:39:54.500 130 12576.02 115.78 54970.60 88888.00 2012-05-09 16:39:54.625 130 12576.02 115.78 54970.60 88888.00 2012-05-09 16:39:54.750 130 12576.02 115.78 54970.62 88888.00 2012-05-09 16:39:54.875 130 12575.98 115.80 54970.62 88888.00 2012-05-09 16:39:55.000 130 12575.95 115.83 54970.62 88888.00 2012-05-09 16:39:55.125 130 12575.85 115.83 54970.65 88888.00 2012-05-09 16:39:55.250 130 12575.85 115.88 54970.65 88888.00 2012-05-09 16:39:55.375 130 12575.88 115.88 54970.62 88888.00 2012-05-09 16:39:55.500 130 12575.80 115.90 54970.57 88888.00 2012-05-09 16:39:55.625 130 12575.75 115.90 54970.57 88888.00 2012-05-09 16:39:55.750 130 12575.80 115.90 54970.57 88888.00 2012-05-09 16:39:55.875 130 12575.83 115.95 54970.60 88888.00 2012-05-09 16:39:56.000 130 12575.80 116.00 54970.60 88888.00 2012-05-09 16:39:56.125 130 12575.67 115.97 54970.57 88888.00 2012-05-09 16:39:56.250 130 12575.65 115.97 54970.57 88888.00 2012-05-09 16:39:56.375 130 12575.70 116.00 54970.55 88888.00 2012-05-09 16:39:56.500 130 12575.65 116.03 54970.55 88888.00 2012-05-09 16:39:56.625 130 12575.60 116.05 54970.55 88888.00 2012-05-09 16:39:56.750 130 12575.58 116.08 54970.53 88888.00 2012-05-09 16:39:56.875 130 12575.58 116.05 54970.53 88888.00 2012-05-09 16:39:57.000 130 12575.52 116.03 54970.47 88888.00 2012-05-09 16:39:57.125 130 12575.48 116.10 54970.50 88888.00 2012-05-09 16:39:57.250 130 12575.45 116.10 54970.53 88888.00 2012-05-09 16:39:57.375 130 12575.42 116.10 54970.55 88888.00 2012-05-09 16:39:57.500 130 12575.45 116.12 54970.53 88888.00 2012-05-09 16:39:57.625 130 12575.50 116.15 54970.50 88888.00 2012-05-09 16:39:57.750 130 12575.52 116.17 54970.53 88888.00 2012-05-09 16:39:57.875 130 12575.50 116.20 54970.53 88888.00 2012-05-09 16:39:58.000 130 12575.45 116.20 54970.47 88888.00 2012-05-09 16:39:58.125 130 12575.42 116.20 54970.47 88888.00 2012-05-09 16:39:58.250 130 12575.38 116.22 54970.50 88888.00 2012-05-09 16:39:58.375 130 12575.33 116.25 54970.50 88888.00 2012-05-09 16:39:58.500 130 12575.33 116.28 54970.47 88888.00 2012-05-09 16:39:58.625 130 12575.35 116.22 54970.45 88888.00 2012-05-09 16:39:58.750 130 12575.35 116.25 54970.45 88888.00 2012-05-09 16:39:58.875 130 12575.40 116.28 54970.47 88888.00 2012-05-09 16:39:59.000 130 12575.40 116.25 54970.43 88888.00 2012-05-09 16:39:59.125 130 12575.40 116.28 54970.43 88888.00 2012-05-09 16:39:59.250 130 12575.33 116.28 54970.43 88888.00 2012-05-09 16:39:59.375 130 12575.30 116.30 54970.45 88888.00 2012-05-09 16:39:59.500 130 12575.25 116.33 54970.43 88888.00 2012-05-09 16:39:59.625 130 12575.20 116.33 54970.43 88888.00 2012-05-09 16:39:59.750 130 12575.17 116.33 54970.40 88888.00 2012-05-09 16:39:59.875 130 12575.20 116.35 54970.40 88888.00 2012-05-09 16:40:00.000 130 12575.23 116.33 54970.40 88888.00 2012-05-09 16:40:00.125 130 12575.25 116.33 54970.43 88888.00 2012-05-09 16:40:00.250 130 12575.25 116.30 54970.40 88888.00 2012-05-09 16:40:00.375 130 12575.30 116.30 54970.40 88888.00 2012-05-09 16:40:00.500 130 12575.30 116.33 54970.40 88888.00 2012-05-09 16:40:00.625 130 12575.30 116.30 54970.40 88888.00 2012-05-09 16:40:00.750 130 12575.27 116.33 54970.40 88888.00 2012-05-09 16:40:00.875 130 12575.23 116.35 54970.38 88888.00 2012-05-09 16:40:01.000 130 12575.15 116.38 54970.35 88888.00 2012-05-09 16:40:01.125 130 12575.20 116.40 54970.38 88888.00 2012-05-09 16:40:01.250 130 12575.20 116.38 54970.38 88888.00 2012-05-09 16:40:01.375 130 12575.20 116.38 54970.35 88888.00 2012-05-09 16:40:01.500 130 12575.23 116.38 54970.32 88888.00 2012-05-09 16:40:01.625 130 12575.23 116.40 54970.30 88888.00 2012-05-09 16:40:01.750 130 12575.15 116.38 54970.30 88888.00 2012-05-09 16:40:01.875 130 12575.12 116.38 54970.28 88888.00 2012-05-09 16:40:02.000 130 12575.20 116.42 54970.25 88888.00 2012-05-09 16:40:02.125 130 12575.23 116.40 54970.28 88888.00 2012-05-09 16:40:02.250 130 12575.10 116.40 54970.30 88888.00 2012-05-09 16:40:02.375 130 12575.05 116.42 54970.28 88888.00 2012-05-09 16:40:02.500 130 12575.02 116.45 54970.28 88888.00 2012-05-09 16:40:02.625 130 12575.00 116.40 54970.25 88888.00 2012-05-09 16:40:02.750 130 12574.98 116.35 54970.22 88888.00 2012-05-09 16:40:02.875 130 12575.02 116.33 54970.20 88888.00 2012-05-09 16:40:03.000 130 12575.05 116.40 54970.18 88888.00 2012-05-09 16:40:03.125 130 12575.10 116.40 54970.15 88888.00 2012-05-09 16:40:03.250 130 12575.05 116.38 54970.15 88888.00 2012-05-09 16:40:03.375 130 12575.12 116.38 54970.15 88888.00 2012-05-09 16:40:03.500 130 12575.12 116.40 54970.18 88888.00 2012-05-09 16:40:03.625 130 12575.08 116.38 54970.18 88888.00 2012-05-09 16:40:03.750 130 12575.00 116.38 54970.20 88888.00 2012-05-09 16:40:03.875 130 12574.98 116.40 54970.22 88888.00 2012-05-09 16:40:04.000 130 12575.00 116.38 54970.20 88888.00 2012-05-09 16:40:04.125 130 12575.02 116.38 54970.18 88888.00 2012-05-09 16:40:04.250 130 12574.98 116.33 54970.15 88888.00 2012-05-09 16:40:04.375 130 12575.08 116.35 54970.15 88888.00 2012-05-09 16:40:04.500 130 12575.02 116.35 54970.12 88888.00 2012-05-09 16:40:04.625 130 12574.98 116.33 54970.12 88888.00 2012-05-09 16:40:04.750 130 12575.00 116.33 54970.12 88888.00 2012-05-09 16:40:04.875 130 12575.00 116.35 54970.10 88888.00 2012-05-09 16:40:05.000 130 12575.05 116.33 54970.10 88888.00 2012-05-09 16:40:05.125 130 12575.10 116.35 54970.12 88888.00 2012-05-09 16:40:05.250 130 12575.10 116.30 54970.12 88888.00 2012-05-09 16:40:05.375 130 12575.10 116.33 54970.10 88888.00 2012-05-09 16:40:05.500 130 12575.05 116.33 54970.10 88888.00 2012-05-09 16:40:05.625 130 12575.05 116.35 54970.10 88888.00 2012-05-09 16:40:05.750 130 12575.02 116.33 54970.07 88888.00 2012-05-09 16:40:05.875 130 12575.05 116.30 54970.03 88888.00 2012-05-09 16:40:06.000 130 12575.05 116.30 54970.03 88888.00 2012-05-09 16:40:06.125 130 12575.02 116.30 54970.07 88888.00 2012-05-09 16:40:06.250 130 12575.02 116.30 54970.07 88888.00 2012-05-09 16:40:06.375 130 12575.02 116.30 54970.05 88888.00 2012-05-09 16:40:06.500 130 12575.02 116.30 54970.03 88888.00 2012-05-09 16:40:06.625 130 12575.00 116.28 54970.03 88888.00 2012-05-09 16:40:06.750 130 12574.95 116.25 54970.03 88888.00 2012-05-09 16:40:06.875 130 12575.00 116.28 54970.00 88888.00 2012-05-09 16:40:07.000 130 12575.02 116.25 54969.97 88888.00 2012-05-09 16:40:07.125 130 12574.92 116.25 54969.97 88888.00 2012-05-09 16:40:07.250 130 12574.95 116.25 54970.00 88888.00 2012-05-09 16:40:07.375 130 12575.05 116.28 54970.00 88888.00 2012-05-09 16:40:07.500 130 12575.05 116.25 54969.97 88888.00 2012-05-09 16:40:07.625 130 12575.05 116.22 54970.00 88888.00 2012-05-09 16:40:07.750 130 12575.00 116.22 54969.97 88888.00 2012-05-09 16:40:07.875 130 12574.95 116.20 54970.00 88888.00 2012-05-09 16:40:08.000 130 12574.95 116.22 54969.97 88888.00 2012-05-09 16:40:08.125 130 12574.92 116.25 54970.00 88888.00 2012-05-09 16:40:08.250 130 12574.85 116.25 54969.97 88888.00 2012-05-09 16:40:08.375 130 12574.88 116.25 54969.97 88888.00 2012-05-09 16:40:08.500 130 12574.85 116.22 54969.95 88888.00 2012-05-09 16:40:08.625 130 12574.85 116.22 54969.93 88888.00 2012-05-09 16:40:08.750 130 12574.90 116.22 54969.93 88888.00 2012-05-09 16:40:08.875 130 12574.90 116.22 54969.95 88888.00 2012-05-09 16:40:09.000 130 12574.90 116.17 54969.95 88888.00 2012-05-09 16:40:09.125 130 12574.88 116.20 54969.95 88888.00 2012-05-09 16:40:09.250 130 12574.80 116.22 54969.95 88888.00 2012-05-09 16:40:09.375 130 12574.80 116.25 54969.97 88888.00 2012-05-09 16:40:09.500 130 12574.77 116.22 54969.93 88888.00 2012-05-09 16:40:09.625 130 12574.75 116.22 54969.93 88888.00 2012-05-09 16:40:09.750 130 12574.67 116.25 54969.97 88888.00 2012-05-09 16:40:09.875 130 12574.62 116.22 54969.95 88888.00 2012-05-09 16:40:10.000 130 12574.65 116.20 54969.93 88888.00 2012-05-09 16:40:10.125 130 12574.67 116.25 54969.93 88888.00 2012-05-09 16:40:10.250 130 12574.65 116.25 54969.93 88888.00 2012-05-09 16:40:10.375 130 12574.62 116.22 54969.93 88888.00 2012-05-09 16:40:10.500 130 12574.58 116.28 54969.93 88888.00 2012-05-09 16:40:10.625 130 12574.55 116.30 54969.95 88888.00 2012-05-09 16:40:10.750 130 12574.52 116.28 54969.93 88888.00 2012-05-09 16:40:10.875 130 12574.52 116.28 54969.90 88888.00 2012-05-09 16:40:11.000 130 12574.52 116.28 54969.90 88888.00 2012-05-09 16:40:11.125 130 12574.55 116.28 54969.90 88888.00 2012-05-09 16:40:11.250 130 12574.52 116.28 54969.88 88888.00 2012-05-09 16:40:11.375 130 12574.48 116.30 54969.90 88888.00 2012-05-09 16:40:11.500 130 12574.48 116.33 54969.90 88888.00 2012-05-09 16:40:11.625 130 12574.42 116.33 54969.88 88888.00 2012-05-09 16:40:11.750 130 12574.42 116.33 54969.88 88888.00 2012-05-09 16:40:11.875 130 12574.42 116.30 54969.85 88888.00 2012-05-09 16:40:12.000 130 12574.38 116.35 54969.88 88888.00 2012-05-09 16:40:12.125 130 12574.35 116.38 54969.93 88888.00 2012-05-09 16:40:12.250 130 12574.33 116.38 54969.90 88888.00 2012-05-09 16:40:12.375 130 12574.33 116.38 54969.88 88888.00 2012-05-09 16:40:12.500 130 12574.30 116.40 54969.88 88888.00 2012-05-09 16:40:12.625 130 12574.30 116.40 54969.85 88888.00 2012-05-09 16:40:12.750 130 12574.20 116.45 54969.88 88888.00 2012-05-09 16:40:12.875 130 12574.15 116.45 54969.88 88888.00 2012-05-09 16:40:13.000 130 12574.15 116.47 54969.85 88888.00 2012-05-09 16:40:13.125 130 12574.17 116.50 54969.88 88888.00 2012-05-09 16:40:13.250 130 12574.12 116.50 54969.88 88888.00 2012-05-09 16:40:13.375 130 12574.08 116.47 54969.88 88888.00 2012-05-09 16:40:13.500 130 12574.00 116.47 54969.85 88888.00 2012-05-09 16:40:13.625 130 12574.00 116.53 54969.82 88888.00 2012-05-09 16:40:13.750 130 12573.98 116.55 54969.85 88888.00 2012-05-09 16:40:13.875 130 12574.00 116.58 54969.88 88888.00 2012-05-09 16:40:14.000 130 12573.95 116.60 54969.88 88888.00 2012-05-09 16:40:14.125 130 12573.88 116.65 54969.90 88888.00 2012-05-09 16:40:14.250 130 12573.85 116.67 54969.90 88888.00 2012-05-09 16:40:14.375 130 12573.85 116.70 54969.88 88888.00 2012-05-09 16:40:14.500 130 12573.80 116.70 54969.88 88888.00 2012-05-09 16:40:14.625 130 12573.80 116.72 54969.90 88888.00 2012-05-09 16:40:14.750 130 12573.80 116.75 54969.82 88888.00 2012-05-09 16:40:14.875 130 12573.75 116.75 54969.82 88888.00 2012-05-09 16:40:15.000 130 12573.65 116.72 54969.78 88888.00 2012-05-09 16:40:15.125 130 12573.58 116.78 54969.80 88888.00 2012-05-09 16:40:15.250 130 12573.55 116.83 54969.82 88888.00 2012-05-09 16:40:15.375 130 12573.52 116.85 54969.82 88888.00 2012-05-09 16:40:15.500 130 12573.45 116.92 54969.82 88888.00 2012-05-09 16:40:15.625 130 12573.48 116.97 54969.85 88888.00 2012-05-09 16:40:15.750 130 12573.40 117.00 54969.82 88888.00 2012-05-09 16:40:15.875 130 12573.35 117.00 54969.80 88888.00 2012-05-09 16:40:16.000 130 12573.33 117.03 54969.82 88888.00 2012-05-09 16:40:16.125 130 12573.30 117.05 54969.85 88888.00 2012-05-09 16:40:16.250 130 12573.33 117.05 54969.80 88888.00 2012-05-09 16:40:16.375 130 12573.30 117.08 54969.78 88888.00 2012-05-09 16:40:16.500 130 12573.30 117.12 54969.78 88888.00 2012-05-09 16:40:16.625 130 12573.33 117.12 54969.78 88888.00 2012-05-09 16:40:16.750 130 12573.30 117.15 54969.78 88888.00 2012-05-09 16:40:16.875 130 12573.27 117.17 54969.72 88888.00 2012-05-09 16:40:17.000 130 12573.35 117.25 54969.72 88888.00 2012-05-09 16:40:17.125 130 12573.35 117.22 54969.75 88888.00 2012-05-09 16:40:17.250 130 12573.33 117.28 54969.78 88888.00 2012-05-09 16:40:17.375 130 12573.30 117.33 54969.75 88888.00 2012-05-09 16:40:17.500 130 12573.23 117.35 54969.72 88888.00 2012-05-09 16:40:17.625 130 12573.17 117.35 54969.70 88888.00 2012-05-09 16:40:17.750 130 12573.10 117.38 54969.70 88888.00 2012-05-09 16:40:17.875 130 12573.12 117.40 54969.70 88888.00 2012-05-09 16:40:18.000 130 12573.12 117.47 54969.68 88888.00 2012-05-09 16:40:18.125 130 12573.10 117.47 54969.68 88888.00 2012-05-09 16:40:18.250 130 12573.02 117.55 54969.70 88888.00 2012-05-09 16:40:18.375 130 12573.02 117.58 54969.70 88888.00 2012-05-09 16:40:18.500 130 12573.08 117.60 54969.70 88888.00 2012-05-09 16:40:18.625 130 12573.10 117.60 54969.70 88888.00 2012-05-09 16:40:18.750 130 12573.12 117.62 54969.68 88888.00 2012-05-09 16:40:18.875 130 12573.08 117.60 54969.68 88888.00 2012-05-09 16:40:19.000 130 12573.00 117.65 54969.65 88888.00 2012-05-09 16:40:19.125 130 12572.95 117.72 54969.68 88888.00 2012-05-09 16:40:19.250 130 12573.00 117.70 54969.68 88888.00 2012-05-09 16:40:19.375 130 12573.00 117.78 54969.68 88888.00 2012-05-09 16:40:19.500 130 12573.02 117.80 54969.65 88888.00 2012-05-09 16:40:19.625 130 12573.00 117.85 54969.62 88888.00 2012-05-09 16:40:19.750 130 12573.00 117.88 54969.62 88888.00 2012-05-09 16:40:19.875 130 12573.02 117.90 54969.62 88888.00 2012-05-09 16:40:20.000 130 12573.02 117.92 54969.60 88888.00 2012-05-09 16:40:20.125 130 12572.95 117.95 54969.62 88888.00 2012-05-09 16:40:20.250 130 12572.92 117.95 54969.62 88888.00 2012-05-09 16:40:20.375 130 12572.95 117.95 54969.57 88888.00 2012-05-09 16:40:20.500 130 12573.05 117.97 54969.57 88888.00 2012-05-09 16:40:20.625 130 12573.05 118.00 54969.60 88888.00 2012-05-09 16:40:20.750 130 12573.02 118.03 54969.57 88888.00 2012-05-09 16:40:20.875 130 12573.00 118.08 54969.55 88888.00 2012-05-09 16:40:21.000 130 12572.98 118.08 54969.53 88888.00 2012-05-09 16:40:21.125 130 12572.98 118.10 54969.57 88888.00 2012-05-09 16:40:21.250 130 12572.98 118.12 54969.55 88888.00 2012-05-09 16:40:21.375 130 12572.98 118.15 54969.53 88888.00 2012-05-09 16:40:21.500 130 12573.02 118.15 54969.47 88888.00 2012-05-09 16:40:21.625 130 12573.02 118.15 54969.45 88888.00 2012-05-09 16:40:21.750 130 12573.05 118.17 54969.45 88888.00 2012-05-09 16:40:21.875 130 12573.08 118.20 54969.45 88888.00 2012-05-09 16:40:22.000 130 12573.10 118.25 54969.45 88888.00 2012-05-09 16:40:22.125 130 12573.08 118.25 54969.43 88888.00 2012-05-09 16:40:22.250 130 12573.02 118.25 54969.40 88888.00 2012-05-09 16:40:22.375 130 12573.00 118.30 54969.45 88888.00 2012-05-09 16:40:22.500 130 12573.02 118.30 54969.45 88888.00 2012-05-09 16:40:22.625 130 12573.02 118.28 54969.38 88888.00 2012-05-09 16:40:22.750 130 12573.02 118.30 54969.38 88888.00 2012-05-09 16:40:22.875 130 12573.05 118.33 54969.38 88888.00 2012-05-09 16:40:23.000 130 12573.08 118.35 54969.35 88888.00 2012-05-09 16:40:23.125 130 12573.05 118.35 54969.32 88888.00 2012-05-09 16:40:23.250 130 12572.98 118.35 54969.35 88888.00 2012-05-09 16:40:23.375 130 12573.05 118.40 54969.38 88888.00 2012-05-09 16:40:23.500 130 12573.08 118.42 54969.38 88888.00 2012-05-09 16:40:23.625 130 12573.10 118.45 54969.38 88888.00 2012-05-09 16:40:23.750 130 12573.10 118.45 54969.35 88888.00 2012-05-09 16:40:23.875 130 12573.10 118.45 54969.32 88888.00 2012-05-09 16:40:24.000 130 12573.17 118.45 54969.30 88888.00 2012-05-09 16:40:24.125 130 12573.23 118.45 54969.30 88888.00 2012-05-09 16:40:24.250 130 12573.15 118.42 54969.28 88888.00 2012-05-09 16:40:24.375 130 12573.15 118.50 54969.28 88888.00 2012-05-09 16:40:24.500 130 12573.20 118.55 54969.30 88888.00 2012-05-09 16:40:24.625 130 12573.23 118.50 54969.25 88888.00 2012-05-09 16:40:24.750 130 12573.23 118.53 54969.25 88888.00 2012-05-09 16:40:24.875 130 12573.17 118.53 54969.28 88888.00 2012-05-09 16:40:25.000 130 12573.23 118.58 54969.22 88888.00 2012-05-09 16:40:25.125 130 12573.27 118.55 54969.25 88888.00 2012-05-09 16:40:25.250 130 12573.23 118.58 54969.25 88888.00 2012-05-09 16:40:25.375 130 12573.27 118.58 54969.22 88888.00 2012-05-09 16:40:25.500 130 12573.25 118.60 54969.22 88888.00 2012-05-09 16:40:25.625 130 12573.27 118.60 54969.20 88888.00 2012-05-09 16:40:25.750 130 12573.25 118.65 54969.22 88888.00 2012-05-09 16:40:25.875 130 12573.23 118.65 54969.22 88888.00 2012-05-09 16:40:26.000 130 12573.25 118.65 54969.20 88888.00 2012-05-09 16:40:26.125 130 12573.20 118.67 54969.15 88888.00 2012-05-09 16:40:26.250 130 12573.15 118.65 54969.15 88888.00 2012-05-09 16:40:26.375 130 12573.17 118.65 54969.10 88888.00 2012-05-09 16:40:26.500 130 12573.20 118.67 54969.12 88888.00 2012-05-09 16:40:26.625 130 12573.25 118.70 54969.15 88888.00 2012-05-09 16:40:26.750 130 12573.30 118.72 54969.18 88888.00 2012-05-09 16:40:26.875 130 12573.27 118.75 54969.18 88888.00 2012-05-09 16:40:27.000 130 12573.25 118.75 54969.15 88888.00 2012-05-09 16:40:27.125 130 12573.33 118.75 54969.10 88888.00 2012-05-09 16:40:27.250 130 12573.35 118.75 54969.10 88888.00 2012-05-09 16:40:27.375 130 12573.40 118.78 54969.12 88888.00 2012-05-09 16:40:27.500 130 12573.35 118.78 54969.12 88888.00 2012-05-09 16:40:27.625 130 12573.30 118.72 54969.07 88888.00 2012-05-09 16:40:27.750 130 12573.30 118.78 54969.05 88888.00 2012-05-09 16:40:27.875 130 12573.33 118.80 54969.05 88888.00 2012-05-09 16:40:28.000 130 12573.33 118.83 54969.03 88888.00 2012-05-09 16:40:28.125 130 12573.30 118.83 54969.07 88888.00 2012-05-09 16:40:28.250 130 12573.27 118.83 54969.05 88888.00 2012-05-09 16:40:28.375 130 12573.35 118.83 54969.00 88888.00 2012-05-09 16:40:28.500 130 12573.42 118.88 54969.05 88888.00 2012-05-09 16:40:28.625 130 12573.45 118.90 54969.03 88888.00 2012-05-09 16:40:28.750 130 12573.45 118.90 54969.03 88888.00 2012-05-09 16:40:28.875 130 12573.40 118.85 54969.00 88888.00 2012-05-09 16:40:29.000 130 12573.42 118.90 54968.97 88888.00 2012-05-09 16:40:29.125 130 12573.45 118.90 54969.00 88888.00 2012-05-09 16:40:29.250 130 12573.45 118.88 54969.00 88888.00 2012-05-09 16:40:29.375 130 12573.48 118.90 54968.97 88888.00 2012-05-09 16:40:29.500 130 12573.40 118.92 54968.97 88888.00 2012-05-09 16:40:29.625 130 12573.40 118.92 54968.97 88888.00 2012-05-09 16:40:29.750 130 12573.38 118.95 54968.97 88888.00 2012-05-09 16:40:29.875 130 12573.35 118.95 54968.95 88888.00 2012-05-09 16:40:30.000 130 12573.38 118.92 54968.93 88888.00 2012-05-09 16:40:30.125 130 12573.38 118.92 54968.93 88888.00 2012-05-09 16:40:30.250 130 12573.30 118.92 54968.93 88888.00 2012-05-09 16:40:30.375 130 12573.33 118.95 54968.93 88888.00 2012-05-09 16:40:30.500 130 12573.40 118.97 54968.93 88888.00 2012-05-09 16:40:30.625 130 12573.42 119.00 54968.95 88888.00 2012-05-09 16:40:30.750 130 12573.40 119.00 54968.95 88888.00 2012-05-09 16:40:30.875 130 12573.38 119.00 54968.93 88888.00 2012-05-09 16:40:31.000 130 12573.38 118.92 54968.88 88888.00 2012-05-09 16:40:31.125 130 12573.40 118.95 54968.90 88888.00 2012-05-09 16:40:31.250 130 12573.38 119.00 54968.93 88888.00 2012-05-09 16:40:31.375 130 12573.38 119.03 54968.93 88888.00 2012-05-09 16:40:31.500 130 12573.40 119.03 54968.90 88888.00 2012-05-09 16:40:31.625 130 12573.45 119.00 54968.90 88888.00 2012-05-09 16:40:31.750 130 12573.45 119.00 54968.93 88888.00 2012-05-09 16:40:31.875 130 12573.35 119.00 54968.88 88888.00 2012-05-09 16:40:32.000 130 12573.35 119.00 54968.90 88888.00 2012-05-09 16:40:32.125 130 12573.38 119.03 54968.90 88888.00 2012-05-09 16:40:32.250 130 12573.42 119.00 54968.88 88888.00 2012-05-09 16:40:32.375 130 12573.42 118.97 54968.90 88888.00 2012-05-09 16:40:32.500 130 12573.38 119.00 54968.90 88888.00 2012-05-09 16:40:32.625 130 12573.30 119.00 54968.88 88888.00 2012-05-09 16:40:32.750 130 12573.33 118.97 54968.85 88888.00 2012-05-09 16:40:32.875 130 12573.40 119.00 54968.85 88888.00 2012-05-09 16:40:33.000 130 12573.42 119.00 54968.88 88888.00 2012-05-09 16:40:33.125 130 12573.40 119.05 54968.90 88888.00 2012-05-09 16:40:33.250 130 12573.30 119.08 54968.88 88888.00 2012-05-09 16:40:33.375 130 12573.30 119.08 54968.88 88888.00 2012-05-09 16:40:33.500 130 12573.30 119.03 54968.88 88888.00 2012-05-09 16:40:33.625 130 12573.35 119.05 54968.82 88888.00 2012-05-09 16:40:33.750 130 12573.35 119.08 54968.82 88888.00 2012-05-09 16:40:33.875 130 12573.35 119.08 54968.85 88888.00 2012-05-09 16:40:34.000 130 12573.33 119.05 54968.80 88888.00 2012-05-09 16:40:34.125 130 12573.33 119.05 54968.80 88888.00 2012-05-09 16:40:34.250 130 12573.27 119.10 54968.82 88888.00 2012-05-09 16:40:34.375 130 12573.33 119.15 54968.82 88888.00 2012-05-09 16:40:34.500 130 12573.35 119.10 54968.80 88888.00 2012-05-09 16:40:34.625 130 12573.30 119.10 54968.80 88888.00 2012-05-09 16:40:34.750 130 12573.30 119.15 54968.80 88888.00 2012-05-09 16:40:34.875 130 12573.27 119.10 54968.80 88888.00 2012-05-09 16:40:35.000 130 12573.23 119.08 54968.78 88888.00 2012-05-09 16:40:35.125 130 12573.23 119.10 54968.78 88888.00 2012-05-09 16:40:35.250 130 12573.17 119.10 54968.80 88888.00 2012-05-09 16:40:35.375 130 12573.15 119.08 54968.75 88888.00 2012-05-09 16:40:35.500 130 12573.08 119.10 54968.75 88888.00 2012-05-09 16:40:35.625 130 12573.08 119.12 54968.75 88888.00 2012-05-09 16:40:35.750 130 12573.15 119.15 54968.75 88888.00 2012-05-09 16:40:35.875 130 12573.17 119.15 54968.75 88888.00 2012-05-09 16:40:36.000 130 12573.17 119.12 54968.78 88888.00 2012-05-09 16:40:36.125 130 12573.10 119.12 54968.75 88888.00 2012-05-09 16:40:36.250 130 12573.02 119.12 54968.72 88888.00 2012-05-09 16:40:36.375 130 12573.02 119.12 54968.75 88888.00 2012-05-09 16:40:36.500 130 12573.02 119.12 54968.72 88888.00 2012-05-09 16:40:36.625 130 12573.10 119.17 54968.78 88888.00 2012-05-09 16:40:36.750 130 12573.10 119.17 54968.78 88888.00 2012-05-09 16:40:36.875 130 12573.08 119.20 54968.75 88888.00 2012-05-09 16:40:37.000 130 12573.10 119.22 54968.75 88888.00 2012-05-09 16:40:37.125 130 12573.10 119.20 54968.75 88888.00 2012-05-09 16:40:37.250 130 12573.08 119.20 54968.75 88888.00 2012-05-09 16:40:37.375 130 12573.02 119.22 54968.72 88888.00 2012-05-09 16:40:37.500 130 12573.02 119.25 54968.72 88888.00 2012-05-09 16:40:37.625 130 12572.95 119.25 54968.70 88888.00 2012-05-09 16:40:37.750 130 12572.85 119.22 54968.68 88888.00 2012-05-09 16:40:37.875 130 12572.90 119.25 54968.70 88888.00 2012-05-09 16:40:38.000 130 12572.90 119.28 54968.70 88888.00 2012-05-09 16:40:38.125 130 12572.88 119.30 54968.70 88888.00 2012-05-09 16:40:38.250 130 12572.83 119.28 54968.70 88888.00 2012-05-09 16:40:38.375 130 12572.92 119.33 54968.72 88888.00 2012-05-09 16:40:38.500 130 12572.95 119.33 54968.70 88888.00 2012-05-09 16:40:38.625 130 12572.88 119.30 54968.65 88888.00 2012-05-09 16:40:38.750 130 12572.83 119.33 54968.65 88888.00 2012-05-09 16:40:38.875 130 12572.83 119.30 54968.68 88888.00 2012-05-09 16:40:39.000 130 12572.90 119.35 54968.68 88888.00 2012-05-09 16:40:39.125 130 12572.88 119.38 54968.68 88888.00 2012-05-09 16:40:39.250 130 12572.83 119.38 54968.68 88888.00 2012-05-09 16:40:39.375 130 12572.83 119.35 54968.68 88888.00 2012-05-09 16:40:39.500 130 12572.80 119.38 54968.65 88888.00 2012-05-09 16:40:39.625 130 12572.80 119.38 54968.62 88888.00 2012-05-09 16:40:39.750 130 12572.80 119.40 54968.62 88888.00 2012-05-09 16:40:39.875 130 12572.85 119.38 54968.60 88888.00 2012-05-09 16:40:40.000 130 12572.83 119.35 54968.57 88888.00 2012-05-09 16:40:40.125 130 12572.80 119.38 54968.57 88888.00 2012-05-09 16:40:40.250 130 12572.75 119.40 54968.62 88888.00 2012-05-09 16:40:40.375 130 12572.83 119.42 54968.60 88888.00 2012-05-09 16:40:40.500 130 12572.80 119.40 54968.60 88888.00 2012-05-09 16:40:40.625 130 12572.83 119.45 54968.60 88888.00 2012-05-09 16:40:40.750 130 12572.88 119.47 54968.65 88888.00 2012-05-09 16:40:40.875 130 12572.85 119.47 54968.60 88888.00 2012-05-09 16:40:41.000 130 12572.85 119.47 54968.57 88888.00 2012-05-09 16:40:41.125 130 12572.80 119.50 54968.57 88888.00 2012-05-09 16:40:41.250 130 12572.77 119.53 54968.57 88888.00 2012-05-09 16:40:41.375 130 12572.77 119.55 54968.60 88888.00 2012-05-09 16:40:41.500 130 12572.73 119.53 54968.57 88888.00 2012-05-09 16:40:41.625 130 12572.70 119.50 54968.57 88888.00 2012-05-09 16:40:41.750 130 12572.75 119.50 54968.53 88888.00 2012-05-09 16:40:41.875 130 12572.80 119.53 54968.55 88888.00 2012-05-09 16:40:42.000 130 12572.83 119.55 54968.55 88888.00 2012-05-09 16:40:42.125 130 12572.83 119.53 54968.60 88888.00 2012-05-09 16:40:42.250 130 12572.77 119.53 54968.57 88888.00 2012-05-09 16:40:42.375 130 12572.75 119.53 54968.57 88888.00 2012-05-09 16:40:42.500 130 12572.65 119.55 54968.57 88888.00 2012-05-09 16:40:42.625 130 12572.62 119.58 54968.57 88888.00 2012-05-09 16:40:42.750 130 12572.65 119.60 54968.55 88888.00 2012-05-09 16:40:42.875 130 12572.67 119.62 54968.53 88888.00 2012-05-09 16:40:43.000 130 12572.58 119.60 54968.53 88888.00 2012-05-09 16:40:43.125 130 12572.52 119.60 54968.53 88888.00 2012-05-09 16:40:43.250 130 12572.48 119.60 54968.57 88888.00 2012-05-09 16:40:43.375 130 12572.48 119.65 54968.57 88888.00 2012-05-09 16:40:43.500 130 12572.42 119.65 54968.55 88888.00 2012-05-09 16:40:43.625 130 12572.45 119.67 54968.53 88888.00 2012-05-09 16:40:43.750 130 12572.40 119.70 54968.55 88888.00 2012-05-09 16:40:43.875 130 12572.40 119.67 54968.53 88888.00 2012-05-09 16:40:44.000 130 12572.38 119.70 54968.53 88888.00 2012-05-09 16:40:44.125 130 12572.38 119.70 54968.53 88888.00 2012-05-09 16:40:44.250 130 12572.25 119.72 54968.53 88888.00 2012-05-09 16:40:44.375 130 12572.20 119.72 54968.47 88888.00 2012-05-09 16:40:44.500 130 12572.20 119.80 54968.50 88888.00 2012-05-09 16:40:44.625 130 12572.15 119.80 54968.50 88888.00 2012-05-09 16:40:44.750 130 12572.17 119.88 54968.53 88888.00 2012-05-09 16:40:44.875 130 12572.15 119.90 54968.55 88888.00 2012-05-09 16:40:45.000 130 12572.05 119.88 54968.55 88888.00 2012-05-09 16:40:45.125 130 12572.05 119.90 54968.55 88888.00 2012-05-09 16:40:45.250 130 12572.02 119.90 54968.53 88888.00 2012-05-09 16:40:45.375 130 12572.02 119.92 54968.53 88888.00 2012-05-09 16:40:45.500 130 12572.02 119.95 54968.53 88888.00 2012-05-09 16:40:45.625 130 12572.05 120.00 54968.55 88888.00 2012-05-09 16:40:45.750 130 12572.08 120.05 54968.57 88888.00 2012-05-09 16:40:45.875 130 12571.98 120.05 54968.55 88888.00 2012-05-09 16:40:46.000 130 12571.90 120.05 54968.53 88888.00 2012-05-09 16:40:46.125 130 12571.85 120.08 54968.50 88888.00 2012-05-09 16:40:46.250 130 12571.83 120.08 54968.50 88888.00 2012-05-09 16:40:46.375 130 12571.92 120.12 54968.53 88888.00 2012-05-09 16:40:46.500 130 12571.90 120.17 54968.53 88888.00 2012-05-09 16:40:46.625 130 12571.80 120.15 54968.50 88888.00 2012-05-09 16:40:46.750 130 12571.70 120.17 54968.47 88888.00 2012-05-09 16:40:46.875 130 12571.70 120.22 54968.47 88888.00 2012-05-09 16:40:47.000 130 12571.73 120.28 54968.50 88888.00 2012-05-09 16:40:47.125 130 12571.75 120.33 54968.47 88888.00 2012-05-09 16:40:47.250 130 12571.67 120.33 54968.45 88888.00 2012-05-09 16:40:47.375 130 12571.70 120.38 54968.45 88888.00 2012-05-09 16:40:47.500 130 12571.70 120.40 54968.45 88888.00 2012-05-09 16:40:47.625 130 12571.67 120.38 54968.47 88888.00 2012-05-09 16:40:47.750 130 12571.60 120.40 54968.45 88888.00 2012-05-09 16:40:47.875 130 12571.55 120.45 54968.47 88888.00 2012-05-09 16:40:48.000 130 12571.52 120.50 54968.50 88888.00 2012-05-09 16:40:48.125 130 12571.52 120.53 54968.50 88888.00 2012-05-09 16:40:48.250 130 12571.42 120.53 54968.47 88888.00 2012-05-09 16:40:48.375 130 12571.50 120.58 54968.47 88888.00 2012-05-09 16:40:48.500 130 12571.48 120.58 54968.47 88888.00 2012-05-09 16:40:48.625 130 12571.45 120.60 54968.45 88888.00 2012-05-09 16:40:48.750 130 12571.42 120.65 54968.45 88888.00 2012-05-09 16:40:48.875 130 12571.38 120.67 54968.43 88888.00 2012-05-09 16:40:49.000 130 12571.35 120.67 54968.43 88888.00 2012-05-09 16:40:49.125 130 12571.40 120.72 54968.43 88888.00 2012-05-09 16:40:49.250 130 12571.40 120.72 54968.43 88888.00 2012-05-09 16:40:49.375 130 12571.38 120.75 54968.40 88888.00 2012-05-09 16:40:49.500 130 12571.35 120.75 54968.43 88888.00 2012-05-09 16:40:49.625 130 12571.40 120.78 54968.43 88888.00 2012-05-09 16:40:49.750 130 12571.45 120.80 54968.43 88888.00 2012-05-09 16:40:49.875 130 12571.38 120.80 54968.32 88888.00 2012-05-09 16:40:50.000 130 12571.35 120.85 54968.35 88888.00 2012-05-09 16:40:50.125 130 12571.40 120.92 54968.38 88888.00 2012-05-09 16:40:50.250 130 12571.33 120.88 54968.35 88888.00 2012-05-09 16:40:50.375 130 12571.30 120.92 54968.38 88888.00 2012-05-09 16:40:50.500 130 12571.33 120.92 54968.38 88888.00 2012-05-09 16:40:50.625 130 12571.35 120.97 54968.38 88888.00 2012-05-09 16:40:50.750 130 12571.33 121.03 54968.38 88888.00 2012-05-09 16:40:50.875 130 12571.33 121.03 54968.38 88888.00 2012-05-09 16:40:51.000 130 12571.30 121.03 54968.35 88888.00 2012-05-09 16:40:51.125 130 12571.27 121.03 54968.35 88888.00 2012-05-09 16:40:51.250 130 12571.33 121.03 54968.38 88888.00 2012-05-09 16:40:51.375 130 12571.40 121.08 54968.35 88888.00 2012-05-09 16:40:51.500 130 12571.40 121.10 54968.38 88888.00 2012-05-09 16:40:51.625 130 12571.33 121.10 54968.30 88888.00 2012-05-09 16:40:51.750 130 12571.33 121.12 54968.28 88888.00 2012-05-09 16:40:51.875 130 12571.35 121.12 54968.25 88888.00 2012-05-09 16:40:52.000 130 12571.35 121.10 54968.22 88888.00 2012-05-09 16:40:52.125 130 12571.35 121.12 54968.22 88888.00 2012-05-09 16:40:52.250 130 12571.33 121.20 54968.28 88888.00 2012-05-09 16:40:52.375 130 12571.35 121.20 54968.25 88888.00 2012-05-09 16:40:52.500 130 12571.35 121.22 54968.22 88888.00 2012-05-09 16:40:52.625 130 12571.33 121.22 54968.22 88888.00 2012-05-09 16:40:52.750 130 12571.35 121.25 54968.22 88888.00 2012-05-09 16:40:52.875 130 12571.33 121.28 54968.20 88888.00 2012-05-09 16:40:53.000 130 12571.33 121.30 54968.22 88888.00 2012-05-09 16:40:53.125 130 12571.33 121.30 54968.25 88888.00 2012-05-09 16:40:53.250 130 12571.27 121.33 54968.22 88888.00 2012-05-09 16:40:53.375 130 12571.33 121.38 54968.25 88888.00 2012-05-09 16:40:53.500 130 12571.35 121.40 54968.22 88888.00 2012-05-09 16:40:53.625 130 12571.35 121.40 54968.20 88888.00 2012-05-09 16:40:53.750 130 12571.33 121.38 54968.18 88888.00 2012-05-09 16:40:53.875 130 12571.33 121.38 54968.18 88888.00 2012-05-09 16:40:54.000 130 12571.38 121.40 54968.15 88888.00 2012-05-09 16:40:54.125 130 12571.35 121.40 54968.18 88888.00 2012-05-09 16:40:54.250 130 12571.25 121.40 54968.15 88888.00 2012-05-09 16:40:54.375 130 12571.30 121.45 54968.12 88888.00 2012-05-09 16:40:54.500 130 12571.33 121.47 54968.12 88888.00 2012-05-09 16:40:54.625 130 12571.27 121.50 54968.10 88888.00 2012-05-09 16:40:54.750 130 12571.30 121.50 54968.10 88888.00 2012-05-09 16:40:54.875 130 12571.35 121.53 54968.12 88888.00 2012-05-09 16:40:55.000 130 12571.35 121.55 54968.10 88888.00 2012-05-09 16:40:55.125 130 12571.35 121.53 54968.10 88888.00 2012-05-09 16:40:55.250 130 12571.35 121.50 54968.10 88888.00 2012-05-09 16:40:55.375 130 12571.42 121.53 54968.10 88888.00 2012-05-09 16:40:55.500 130 12571.40 121.53 54968.12 88888.00 2012-05-09 16:40:55.625 130 12571.30 121.55 54968.12 88888.00 2012-05-09 16:40:55.750 130 12571.25 121.58 54968.07 88888.00 2012-05-09 16:40:55.875 130 12571.30 121.60 54968.05 88888.00 2012-05-09 16:40:56.000 130 12571.35 121.62 54968.05 88888.00 2012-05-09 16:40:56.125 130 12571.38 121.62 54968.05 88888.00 2012-05-09 16:40:56.250 130 12571.30 121.62 54968.03 88888.00 2012-05-09 16:40:56.375 130 12571.25 121.62 54968.03 88888.00 2012-05-09 16:40:56.500 130 12571.17 121.62 54968.03 88888.00 2012-05-09 16:40:56.625 130 12571.17 121.62 54968.03 88888.00 2012-05-09 16:40:56.750 130 12571.15 121.70 54968.00 88888.00 2012-05-09 16:40:56.875 130 12571.08 121.70 54968.03 88888.00 2012-05-09 16:40:57.000 130 12571.02 121.67 54968.03 88888.00 2012-05-09 16:40:57.125 130 12571.00 121.70 54968.07 88888.00 2012-05-09 16:40:57.250 130 12570.98 121.70 54968.05 88888.00 2012-05-09 16:40:57.375 130 12571.00 121.72 54968.03 88888.00 2012-05-09 16:40:57.500 130 12571.00 121.72 54968.03 88888.00 2012-05-09 16:40:57.625 130 12570.95 121.78 54968.00 88888.00 2012-05-09 16:40:57.750 130 12570.90 121.72 54967.97 88888.00 2012-05-09 16:40:57.875 130 12570.88 121.75 54968.00 88888.00 2012-05-09 16:40:58.000 130 12570.92 121.78 54968.00 88888.00 2012-05-09 16:40:58.125 130 12570.83 121.75 54968.03 88888.00 2012-05-09 16:40:58.250 130 12570.73 121.75 54968.00 88888.00 2012-05-09 16:40:58.375 130 12570.67 121.78 54968.00 88888.00 2012-05-09 16:40:58.500 130 12570.67 121.78 54968.00 88888.00 2012-05-09 16:40:58.625 130 12570.65 121.75 54967.97 88888.00 2012-05-09 16:40:58.750 130 12570.62 121.78 54967.97 88888.00 2012-05-09 16:40:58.875 130 12570.58 121.78 54967.97 88888.00 2012-05-09 16:40:59.000 130 12570.58 121.83 54967.97 88888.00 2012-05-09 16:40:59.125 130 12570.50 121.80 54967.97 88888.00 2012-05-09 16:40:59.250 130 12570.42 121.80 54967.97 88888.00 2012-05-09 16:40:59.375 130 12570.45 121.80 54968.00 88888.00 2012-05-09 16:40:59.500 130 12570.45 121.83 54968.05 88888.00 2012-05-09 16:40:59.625 130 12570.35 121.83 54968.03 88888.00 2012-05-09 16:40:59.750 130 12570.30 121.85 54968.00 88888.00 2012-05-09 16:40:59.875 130 12570.23 121.83 54968.03 88888.00 2012-05-09 16:41:00.000 130 12570.23 121.83 54968.03 88888.00 2012-05-09 16:41:00.125 130 12570.20 121.83 54968.03 88888.00 2012-05-09 16:41:00.250 130 12570.12 121.83 54968.00 88888.00 2012-05-09 16:41:00.375 130 12570.12 121.80 54967.97 88888.00 2012-05-09 16:41:00.500 130 12570.12 121.80 54967.97 88888.00 2012-05-09 16:41:00.625 130 12570.05 121.83 54968.00 88888.00 2012-05-09 16:41:00.750 130 12570.00 121.83 54968.00 88888.00 2012-05-09 16:41:00.875 130 12570.02 121.85 54968.03 88888.00 2012-05-09 16:41:01.000 130 12569.98 121.85 54968.00 88888.00 2012-05-09 16:41:01.125 130 12569.90 121.85 54968.00 88888.00 2012-05-09 16:41:01.250 130 12569.88 121.88 54968.03 88888.00 2012-05-09 16:41:01.375 130 12569.85 121.88 54968.03 88888.00 2012-05-09 16:41:01.500 130 12569.73 121.90 54968.03 88888.00 2012-05-09 16:41:01.625 130 12569.70 121.90 54968.05 88888.00 2012-05-09 16:41:01.750 130 12569.65 121.88 54968.05 88888.00 2012-05-09 16:41:01.875 130 12569.58 121.88 54968.05 88888.00 2012-05-09 16:41:02.000 130 12569.52 121.88 54968.03 88888.00 2012-05-09 16:41:02.125 130 12569.52 121.90 54968.05 88888.00 2012-05-09 16:41:02.250 130 12569.50 121.90 54968.07 88888.00 2012-05-09 16:41:02.375 130 12569.42 121.90 54968.07 88888.00 2012-05-09 16:41:02.500 130 12569.42 121.90 54968.07 88888.00 2012-05-09 16:41:02.625 130 12569.33 121.90 54968.07 88888.00 2012-05-09 16:41:02.750 130 12569.25 121.88 54968.05 88888.00 2012-05-09 16:41:02.875 130 12569.25 121.92 54968.03 88888.00 2012-05-09 16:41:03.000 130 12569.27 121.92 54968.03 88888.00 2012-05-09 16:41:03.125 130 12569.27 121.95 54968.05 88888.00 2012-05-09 16:41:03.250 130 12569.30 121.95 54968.10 88888.00 2012-05-09 16:41:03.375 130 12569.33 122.00 54968.07 88888.00 2012-05-09 16:41:03.500 130 12569.27 122.00 54968.07 88888.00 2012-05-09 16:41:03.625 130 12569.20 122.00 54968.07 88888.00 2012-05-09 16:41:03.750 130 12569.12 122.03 54968.07 88888.00 2012-05-09 16:41:03.875 130 12569.10 122.08 54968.07 88888.00 2012-05-09 16:41:04.000 130 12569.08 122.03 54968.05 88888.00 2012-05-09 16:41:04.125 130 12569.00 122.00 54968.05 88888.00 2012-05-09 16:41:04.250 130 12569.02 122.00 54968.07 88888.00 2012-05-09 16:41:04.375 130 12569.02 122.08 54968.07 88888.00 2012-05-09 16:41:04.500 130 12569.02 122.12 54968.07 88888.00 2012-05-09 16:41:04.625 130 12568.92 122.15 54968.05 88888.00 2012-05-09 16:41:04.750 130 12568.88 122.12 54968.07 88888.00 2012-05-09 16:41:04.875 130 12568.92 122.12 54968.05 88888.00 2012-05-09 16:41:05.000 130 12568.85 122.15 54968.05 88888.00 2012-05-09 16:41:05.125 130 12568.75 122.17 54968.05 88888.00 2012-05-09 16:41:05.250 130 12568.70 122.15 54968.07 88888.00 2012-05-09 16:41:05.375 130 12568.75 122.17 54968.10 88888.00 2012-05-09 16:41:05.500 130 12568.70 122.22 54968.10 88888.00 2012-05-09 16:41:05.625 130 12568.65 122.22 54968.10 88888.00 2012-05-09 16:41:05.750 130 12568.65 122.25 54968.07 88888.00 2012-05-09 16:41:05.875 130 12568.62 122.30 54968.07 88888.00 2012-05-09 16:41:06.000 130 12568.55 122.28 54968.05 88888.00 2012-05-09 16:41:06.125 130 12568.50 122.33 54968.05 88888.00 2012-05-09 16:41:06.250 130 12568.50 122.38 54968.07 88888.00 2012-05-09 16:41:06.375 130 12568.48 122.38 54968.05 88888.00 2012-05-09 16:41:06.500 130 12568.42 122.40 54968.03 88888.00 2012-05-09 16:41:06.625 130 12568.45 122.40 54968.07 88888.00 2012-05-09 16:41:06.750 130 12568.48 122.42 54968.07 88888.00 2012-05-09 16:41:06.875 130 12568.42 122.45 54968.07 88888.00 2012-05-09 16:41:07.000 130 12568.40 122.47 54968.05 88888.00 2012-05-09 16:41:07.125 130 12568.38 122.53 54968.05 88888.00 2012-05-09 16:41:07.250 130 12568.33 122.55 54968.05 88888.00 2012-05-09 16:41:07.375 130 12568.25 122.58 54968.05 88888.00 2012-05-09 16:41:07.500 130 12568.27 122.62 54968.00 88888.00 2012-05-09 16:41:07.625 130 12568.33 122.65 54968.03 88888.00 2012-05-09 16:41:07.750 130 12568.30 122.65 54968.03 88888.00 2012-05-09 16:41:07.875 130 12568.25 122.70 54968.03 88888.00 2012-05-09 16:41:08.000 130 12568.27 122.72 54968.03 88888.00 2012-05-09 16:41:08.125 130 12568.30 122.75 54968.00 88888.00 2012-05-09 16:41:08.250 130 12568.30 122.85 54968.03 88888.00 2012-05-09 16:41:08.375 130 12568.30 122.88 54968.03 88888.00 2012-05-09 16:41:08.500 130 12568.27 122.85 54968.00 88888.00 2012-05-09 16:41:08.625 130 12568.25 122.88 54968.00 88888.00 2012-05-09 16:41:08.750 130 12568.23 122.92 54967.97 88888.00 2012-05-09 16:41:08.875 130 12568.15 122.97 54967.97 88888.00 2012-05-09 16:41:09.000 130 12568.08 123.03 54967.95 88888.00 2012-05-09 16:41:09.125 130 12568.08 123.05 54967.93 88888.00 2012-05-09 16:41:09.250 130 12568.08 123.08 54967.93 88888.00 2012-05-09 16:41:09.375 130 12568.10 123.08 54967.93 88888.00 2012-05-09 16:41:09.500 130 12568.05 123.12 54967.90 88888.00 2012-05-09 16:41:09.625 130 12568.05 123.17 54967.93 88888.00 2012-05-09 16:41:09.750 130 12568.02 123.20 54967.95 88888.00 2012-05-09 16:41:09.875 130 12568.00 123.20 54967.90 88888.00 2012-05-09 16:41:10.000 130 12568.00 123.22 54967.88 88888.00 2012-05-09 16:41:10.125 130 12568.02 123.30 54967.90 88888.00 2012-05-09 16:41:10.250 130 12568.05 123.35 54967.90 88888.00 2012-05-09 16:41:10.375 130 12568.00 123.42 54967.90 88888.00 2012-05-09 16:41:10.500 130 12567.95 123.45 54967.90 88888.00 2012-05-09 16:41:10.625 130 12567.95 123.47 54967.88 88888.00 2012-05-09 16:41:10.750 130 12567.90 123.47 54967.85 88888.00 2012-05-09 16:41:10.875 130 12567.92 123.47 54967.80 88888.00 2012-05-09 16:41:11.000 130 12568.00 123.53 54967.82 88888.00 2012-05-09 16:41:11.125 130 12567.95 123.58 54967.82 88888.00 2012-05-09 16:41:11.250 130 12567.88 123.65 54967.85 88888.00 2012-05-09 16:41:11.375 130 12567.98 123.67 54967.82 88888.00 2012-05-09 16:41:11.500 130 12567.92 123.67 54967.80 88888.00 2012-05-09 16:41:11.625 130 12567.83 123.67 54967.80 88888.00 2012-05-09 16:41:11.750 130 12567.75 123.70 54967.78 88888.00 2012-05-09 16:41:11.875 130 12567.75 123.78 54967.78 88888.00 2012-05-09 16:41:12.000 130 12567.80 123.78 54967.75 88888.00 2012-05-09 16:41:12.125 130 12567.80 123.78 54967.75 88888.00 2012-05-09 16:41:12.250 130 12567.73 123.80 54967.72 88888.00 2012-05-09 16:41:12.375 130 12567.73 123.90 54967.78 88888.00 2012-05-09 16:41:12.500 130 12567.67 123.92 54967.75 88888.00 2012-05-09 16:41:12.625 130 12567.67 123.95 54967.78 88888.00 2012-05-09 16:41:12.750 130 12567.70 123.95 54967.78 88888.00 2012-05-09 16:41:12.875 130 12567.73 123.97 54967.72 88888.00 2012-05-09 16:41:13.000 130 12567.73 124.00 54967.70 88888.00 2012-05-09 16:41:13.125 130 12567.73 124.00 54967.70 88888.00 2012-05-09 16:41:13.250 130 12567.70 124.05 54967.68 88888.00 2012-05-09 16:41:13.375 130 12567.67 124.08 54967.68 88888.00 2012-05-09 16:41:13.500 130 12567.58 124.08 54967.68 88888.00 2012-05-09 16:41:13.625 130 12567.55 124.10 54967.68 88888.00 2012-05-09 16:41:13.750 130 12567.62 124.12 54967.65 88888.00 2012-05-09 16:41:13.875 130 12567.70 124.12 54967.68 88888.00 2012-05-09 16:41:14.000 130 12567.73 124.15 54967.65 88888.00 2012-05-09 16:41:14.125 130 12567.67 124.12 54967.62 88888.00 2012-05-09 16:41:14.250 130 12567.60 124.15 54967.62 88888.00 2012-05-09 16:41:14.375 130 12567.58 124.17 54967.62 88888.00 2012-05-09 16:41:14.500 130 12567.60 124.17 54967.65 88888.00 2012-05-09 16:41:14.625 130 12567.60 124.20 54967.62 88888.00 2012-05-09 16:41:14.750 130 12567.58 124.20 54967.60 88888.00 2012-05-09 16:41:14.875 130 12567.58 124.17 54967.57 88888.00 2012-05-09 16:41:15.000 130 12567.52 124.20 54967.57 88888.00 2012-05-09 16:41:15.125 130 12567.50 124.22 54967.62 88888.00 2012-05-09 16:41:15.250 130 12567.45 124.25 54967.62 88888.00 2012-05-09 16:41:15.375 130 12567.42 124.28 54967.60 88888.00 2012-05-09 16:41:15.500 130 12567.45 124.28 54967.60 88888.00 2012-05-09 16:41:15.625 130 12567.38 124.28 54967.60 88888.00 2012-05-09 16:41:15.750 130 12567.38 124.25 54967.57 88888.00 2012-05-09 16:41:15.875 130 12567.35 124.28 54967.57 88888.00 2012-05-09 16:41:16.000 130 12567.35 124.30 54967.57 88888.00 2012-05-09 16:41:16.125 130 12567.35 124.30 54967.60 88888.00 2012-05-09 16:41:16.250 130 12567.33 124.28 54967.57 88888.00 2012-05-09 16:41:16.375 130 12567.30 124.25 54967.55 88888.00 2012-05-09 16:41:16.500 130 12567.27 124.25 54967.53 88888.00 2012-05-09 16:41:16.625 130 12567.35 124.25 54967.50 88888.00 2012-05-09 16:41:16.750 130 12567.35 124.30 54967.50 88888.00 2012-05-09 16:41:16.875 130 12567.30 124.33 54967.50 88888.00 2012-05-09 16:41:17.000 130 12567.27 124.33 54967.53 88888.00 2012-05-09 16:41:17.125 130 12567.33 124.35 54967.55 88888.00 2012-05-09 16:41:17.250 130 12567.33 124.38 54967.53 88888.00 2012-05-09 16:41:17.375 130 12567.27 124.35 54967.47 88888.00 2012-05-09 16:41:17.500 130 12567.20 124.35 54967.43 88888.00 2012-05-09 16:41:17.625 130 12567.23 124.33 54967.45 88888.00 2012-05-09 16:41:17.750 130 12567.20 124.35 54967.43 88888.00 2012-05-09 16:41:17.875 130 12567.23 124.40 54967.43 88888.00 2012-05-09 16:41:18.000 130 12567.20 124.35 54967.40 88888.00 2012-05-09 16:41:18.125 130 12567.23 124.30 54967.40 88888.00 2012-05-09 16:41:18.250 130 12567.17 124.28 54967.40 88888.00 2012-05-09 16:41:18.375 130 12567.23 124.33 54967.40 88888.00 2012-05-09 16:41:18.500 130 12567.25 124.35 54967.40 88888.00 2012-05-09 16:41:18.625 130 12567.23 124.35 54967.45 88888.00 2012-05-09 16:41:18.750 130 12567.15 124.35 54967.43 88888.00 2012-05-09 16:41:18.875 130 12567.15 124.30 54967.40 88888.00 2012-05-09 16:41:19.000 130 12567.17 124.33 54967.38 88888.00 2012-05-09 16:41:19.125 130 12567.15 124.30 54967.40 88888.00 2012-05-09 16:41:19.250 130 12567.15 124.33 54967.40 88888.00 2012-05-09 16:41:19.375 130 12567.15 124.35 54967.40 88888.00 2012-05-09 16:41:19.500 130 12567.12 124.35 54967.38 88888.00 2012-05-09 16:41:19.625 130 12567.12 124.35 54967.38 88888.00 2012-05-09 16:41:19.750 130 12567.12 124.38 54967.38 88888.00 2012-05-09 16:41:19.875 130 12567.12 124.38 54967.35 88888.00 2012-05-09 16:41:20.000 130 12567.12 124.30 54967.30 88888.00 2012-05-09 16:41:20.125 130 12567.12 124.40 54967.32 88888.00 2012-05-09 16:41:20.250 130 12567.10 124.40 54967.30 88888.00 2012-05-09 16:41:20.375 130 12567.10 124.38 54967.30 88888.00 2012-05-09 16:41:20.500 130 12567.10 124.40 54967.32 88888.00 2012-05-09 16:41:20.625 130 12567.05 124.40 54967.28 88888.00 2012-05-09 16:41:20.750 130 12567.08 124.45 54967.30 88888.00 2012-05-09 16:41:20.875 130 12567.08 124.47 54967.28 88888.00 2012-05-09 16:41:21.000 130 12567.10 124.53 54967.25 88888.00 2012-05-09 16:41:21.125 130 12567.05 124.53 54967.28 88888.00 2012-05-09 16:41:21.250 130 12567.02 124.50 54967.25 88888.00 2012-05-09 16:41:21.375 130 12567.05 124.50 54967.25 88888.00 2012-05-09 16:41:21.500 130 12567.08 124.50 54967.28 88888.00 2012-05-09 16:41:21.625 130 12567.12 124.58 54967.25 88888.00 2012-05-09 16:41:21.750 130 12567.10 124.58 54967.22 88888.00 2012-05-09 16:41:21.875 130 12567.12 124.60 54967.22 88888.00 2012-05-09 16:41:22.000 130 12567.17 124.60 54967.20 88888.00 2012-05-09 16:41:22.125 130 12567.20 124.65 54967.22 88888.00 2012-05-09 16:41:22.250 130 12567.17 124.70 54967.22 88888.00 2012-05-09 16:41:22.375 130 12567.20 124.72 54967.20 88888.00 2012-05-09 16:41:22.500 130 12567.20 124.75 54967.20 88888.00 2012-05-09 16:41:22.625 130 12567.15 124.75 54967.20 88888.00 2012-05-09 16:41:22.750 130 12567.20 124.78 54967.20 88888.00 2012-05-09 16:41:22.875 130 12567.25 124.83 54967.20 88888.00 2012-05-09 16:41:23.000 130 12567.25 124.85 54967.20 88888.00 2012-05-09 16:41:23.125 130 12567.20 124.85 54967.20 88888.00 2012-05-09 16:41:23.250 130 12567.20 124.85 54967.18 88888.00 2012-05-09 16:41:23.375 130 12567.30 124.90 54967.18 88888.00 2012-05-09 16:41:23.500 130 12567.38 124.95 54967.18 88888.00 2012-05-09 16:41:23.625 130 12567.33 124.97 54967.18 88888.00 2012-05-09 16:41:23.750 130 12567.25 124.97 54967.18 88888.00 2012-05-09 16:41:23.875 130 12567.23 125.03 54967.15 88888.00 2012-05-09 16:41:24.000 130 12567.27 125.08 54967.10 88888.00 2012-05-09 16:41:24.125 130 12567.35 125.12 54967.10 88888.00 2012-05-09 16:41:24.250 130 12567.35 125.17 54967.10 88888.00 2012-05-09 16:41:24.375 130 12567.33 125.17 54967.07 88888.00 2012-05-09 16:41:24.500 130 12567.38 125.22 54967.07 88888.00 2012-05-09 16:41:24.625 130 12567.42 125.22 54967.07 88888.00 2012-05-09 16:41:24.750 130 12567.42 125.28 54967.10 88888.00 2012-05-09 16:41:24.875 130 12567.38 125.30 54967.05 88888.00 2012-05-09 16:41:25.000 130 12567.38 125.35 54967.03 88888.00 2012-05-09 16:41:25.125 130 12567.42 125.35 54967.03 88888.00 2012-05-09 16:41:25.250 130 12567.42 125.40 54967.03 88888.00 2012-05-09 16:41:25.375 130 12567.45 125.40 54966.95 88888.00 2012-05-09 16:41:25.500 130 12567.40 125.45 54966.97 88888.00 2012-05-09 16:41:25.625 130 12567.35 125.53 54966.95 88888.00 2012-05-09 16:41:25.750 130 12567.30 125.58 54966.90 88888.00 2012-05-09 16:41:25.875 130 12567.38 125.60 54966.95 88888.00 2012-05-09 16:41:26.000 130 12567.38 125.62 54966.95 88888.00 2012-05-09 16:41:26.125 130 12567.42 125.67 54966.97 88888.00 2012-05-09 16:41:26.250 130 12567.42 125.67 54966.95 88888.00 2012-05-09 16:41:26.375 130 12567.45 125.72 54966.95 88888.00 2012-05-09 16:41:26.500 130 12567.42 125.78 54966.95 88888.00 2012-05-09 16:41:26.625 130 12567.33 125.75 54966.90 88888.00 2012-05-09 16:41:26.750 130 12567.30 125.75 54966.88 88888.00 2012-05-09 16:41:26.875 130 12567.33 125.80 54966.93 88888.00 2012-05-09 16:41:27.000 130 12567.35 125.88 54966.93 88888.00 2012-05-09 16:41:27.125 130 12567.35 125.92 54966.93 88888.00 2012-05-09 16:41:27.250 130 12567.38 125.97 54966.90 88888.00 2012-05-09 16:41:27.375 130 12567.40 125.97 54966.90 88888.00 2012-05-09 16:41:27.500 130 12567.42 126.00 54966.85 88888.00 2012-05-09 16:41:27.625 130 12567.48 126.03 54966.88 88888.00 2012-05-09 16:41:27.750 130 12567.45 126.08 54966.88 88888.00 2012-05-09 16:41:27.875 130 12567.40 126.12 54966.82 88888.00 2012-05-09 16:41:28.000 130 12567.40 126.10 54966.80 88888.00 2012-05-09 16:41:28.125 130 12567.35 126.12 54966.80 88888.00 2012-05-09 16:41:28.250 130 12567.30 126.15 54966.80 88888.00 2012-05-09 16:41:28.375 130 12567.33 126.25 54966.80 88888.00 2012-05-09 16:41:28.500 130 12567.33 126.28 54966.78 88888.00 2012-05-09 16:41:28.625 130 12567.35 126.30 54966.78 88888.00 2012-05-09 16:41:28.750 130 12567.38 126.33 54966.78 88888.00 2012-05-09 16:41:28.875 130 12567.35 126.35 54966.78 88888.00 2012-05-09 16:41:29.000 130 12567.30 126.35 54966.75 88888.00 2012-05-09 16:41:29.125 130 12567.33 126.40 54966.80 88888.00 2012-05-09 16:41:29.250 130 12567.42 126.42 54966.80 88888.00 2012-05-09 16:41:29.375 130 12567.52 126.42 54966.75 88888.00 2012-05-09 16:41:29.500 130 12567.50 126.42 54966.72 88888.00 2012-05-09 16:41:29.625 130 12567.45 126.47 54966.72 88888.00 2012-05-09 16:41:29.750 130 12567.42 126.53 54966.70 88888.00 2012-05-09 16:41:29.875 130 12567.48 126.55 54966.70 88888.00 2012-05-09 16:41:30.000 130 12567.45 126.53 54966.62 88888.00 2012-05-09 16:41:30.125 130 12567.40 126.58 54966.68 88888.00 2012-05-09 16:41:30.250 130 12567.40 126.65 54966.70 88888.00 2012-05-09 16:41:30.375 130 12567.42 126.67 54966.68 88888.00 2012-05-09 16:41:30.500 130 12567.45 126.67 54966.65 88888.00 2012-05-09 16:41:30.625 130 12567.50 126.67 54966.65 88888.00 2012-05-09 16:41:30.750 130 12567.48 126.72 54966.65 88888.00 2012-05-09 16:41:30.875 130 12567.48 126.75 54966.62 88888.00 2012-05-09 16:41:31.000 130 12567.52 126.75 54966.57 88888.00 2012-05-09 16:41:31.125 130 12567.58 126.75 54966.57 88888.00 2012-05-09 16:41:31.250 130 12567.55 126.72 54966.57 88888.00 2012-05-09 16:41:31.375 130 12567.55 126.75 54966.55 88888.00 2012-05-09 16:41:31.500 130 12567.60 126.80 54966.57 88888.00 2012-05-09 16:41:31.625 130 12567.65 126.85 54966.57 88888.00 2012-05-09 16:41:31.750 130 12567.73 126.88 54966.55 88888.00 2012-05-09 16:41:31.875 130 12567.75 126.90 54966.55 88888.00 2012-05-09 16:41:32.000 130 12567.67 126.85 54966.55 88888.00 2012-05-09 16:41:32.125 130 12567.60 126.88 54966.55 88888.00 2012-05-09 16:41:32.250 130 12567.62 126.90 54966.53 88888.00 2012-05-09 16:41:32.375 130 12567.65 126.95 54966.50 88888.00 2012-05-09 16:41:32.500 130 12567.70 126.97 54966.53 88888.00 2012-05-09 16:41:32.625 130 12567.70 126.97 54966.53 88888.00 2012-05-09 16:41:32.750 130 12567.73 126.97 54966.50 88888.00 2012-05-09 16:41:32.875 130 12567.75 127.00 54966.47 88888.00 2012-05-09 16:41:33.000 130 12567.77 127.00 54966.45 88888.00 2012-05-09 16:41:33.125 130 12567.75 127.05 54966.47 88888.00 2012-05-09 16:41:33.250 130 12567.80 127.12 54966.47 88888.00 2012-05-09 16:41:33.375 130 12567.80 127.12 54966.45 88888.00 2012-05-09 16:41:33.500 130 12567.75 127.10 54966.45 88888.00 2012-05-09 16:41:33.625 130 12567.77 127.12 54966.45 88888.00 2012-05-09 16:41:33.750 130 12567.80 127.10 54966.43 88888.00 2012-05-09 16:41:33.875 130 12567.80 127.12 54966.40 88888.00 2012-05-09 16:41:34.000 130 12567.83 127.12 54966.38 88888.00 2012-05-09 16:41:34.125 130 12567.83 127.10 54966.38 88888.00 2012-05-09 16:41:34.250 130 12567.80 127.10 54966.38 88888.00 2012-05-09 16:41:34.375 130 12567.83 127.15 54966.35 88888.00 2012-05-09 16:41:34.500 130 12567.85 127.17 54966.35 88888.00 2012-05-09 16:41:34.625 130 12567.85 127.17 54966.35 88888.00 2012-05-09 16:41:34.750 130 12567.92 127.20 54966.35 88888.00 2012-05-09 16:41:34.875 130 12567.95 127.25 54966.32 88888.00 2012-05-09 16:41:35.000 130 12568.00 127.25 54966.30 88888.00 2012-05-09 16:41:35.125 130 12568.00 127.28 54966.35 88888.00 2012-05-09 16:41:35.250 130 12568.02 127.30 54966.32 88888.00 2012-05-09 16:41:35.375 130 12568.00 127.28 54966.30 88888.00 2012-05-09 16:41:35.500 130 12567.98 127.30 54966.28 88888.00 2012-05-09 16:41:35.625 130 12568.02 127.35 54966.25 88888.00 2012-05-09 16:41:35.750 130 12568.15 127.35 54966.22 88888.00 2012-05-09 16:41:35.875 130 12568.23 127.35 54966.25 88888.00 2012-05-09 16:41:36.000 130 12568.27 127.42 54966.22 88888.00 2012-05-09 16:41:36.125 130 12568.15 127.42 54966.22 88888.00 2012-05-09 16:41:36.250 130 12568.10 127.45 54966.18 88888.00 2012-05-09 16:41:36.375 130 12568.17 127.45 54966.18 88888.00 2012-05-09 16:41:36.500 130 12568.23 127.42 54966.15 88888.00 2012-05-09 16:41:36.625 130 12568.30 127.47 54966.18 88888.00 2012-05-09 16:41:36.750 130 12568.30 127.53 54966.18 88888.00 2012-05-09 16:41:36.875 130 12568.23 127.50 54966.15 88888.00 2012-05-09 16:41:37.000 130 12568.30 127.55 54966.12 88888.00 2012-05-09 16:41:37.125 130 12568.33 127.58 54966.15 88888.00 2012-05-09 16:41:37.250 130 12568.35 127.62 54966.18 88888.00 2012-05-09 16:41:37.375 130 12568.40 127.65 54966.15 88888.00 2012-05-09 16:41:37.500 130 12568.38 127.67 54966.12 88888.00 2012-05-09 16:41:37.625 130 12568.33 127.65 54966.10 88888.00 2012-05-09 16:41:37.750 130 12568.40 127.72 54966.10 88888.00 2012-05-09 16:41:37.875 130 12568.45 127.78 54966.12 88888.00 2012-05-09 16:41:38.000 130 12568.42 127.78 54966.10 88888.00 2012-05-09 16:41:38.125 130 12568.42 127.78 54966.10 88888.00 2012-05-09 16:41:38.250 130 12568.48 127.80 54966.12 88888.00 2012-05-09 16:41:38.375 130 12568.50 127.80 54966.07 88888.00 2012-05-09 16:41:38.500 130 12568.40 127.83 54966.07 88888.00 2012-05-09 16:41:38.625 130 12568.40 127.88 54966.10 88888.00 2012-05-09 16:41:38.750 130 12568.42 127.95 54966.15 88888.00 2012-05-09 16:41:38.875 130 12568.45 128.00 54966.05 88888.00 2012-05-09 16:41:39.000 130 12568.50 127.97 54966.03 88888.00 2012-05-09 16:41:39.125 130 12568.45 128.00 54966.03 88888.00 2012-05-09 16:41:39.250 130 12568.40 128.03 54966.03 88888.00 2012-05-09 16:41:39.375 130 12568.40 128.05 54966.03 88888.00 2012-05-09 16:41:39.500 130 12568.40 128.05 54965.97 88888.00 2012-05-09 16:41:39.625 130 12568.35 128.10 54966.00 88888.00 2012-05-09 16:41:39.750 130 12568.38 128.12 54966.00 88888.00 2012-05-09 16:41:39.875 130 12568.40 128.15 54965.97 88888.00 2012-05-09 16:41:40.000 130 12568.48 128.18 54965.95 88888.00 2012-05-09 16:41:40.125 130 12568.48 128.20 54965.95 88888.00 2012-05-09 16:41:40.250 130 12568.50 128.25 54965.95 88888.00 2012-05-09 16:41:40.375 130 12568.48 128.28 54965.95 88888.00 2012-05-09 16:41:40.500 130 12568.50 128.28 54965.93 88888.00 2012-05-09 16:41:40.625 130 12568.45 128.32 54965.90 88888.00 2012-05-09 16:41:40.750 130 12568.48 128.38 54965.95 88888.00 2012-05-09 16:41:40.875 130 12568.48 128.35 54965.93 88888.00 2012-05-09 16:41:41.000 130 12568.45 128.35 54965.95 88888.00 2012-05-09 16:41:41.125 130 12568.42 128.40 54965.97 88888.00 2012-05-09 16:41:41.250 130 12568.42 128.47 54965.95 88888.00 2012-05-09 16:41:41.375 130 12568.42 128.47 54965.93 88888.00 2012-05-09 16:41:41.500 130 12568.45 128.53 54965.93 88888.00 2012-05-09 16:41:41.625 130 12568.42 128.50 54965.90 88888.00 2012-05-09 16:41:41.750 130 12568.45 128.55 54965.85 88888.00 2012-05-09 16:41:41.875 130 12568.45 128.55 54965.90 88888.00 2012-05-09 16:41:42.000 130 12568.42 128.55 54965.88 88888.00 2012-05-09 16:41:42.125 130 12568.42 128.62 54965.93 88888.00 2012-05-09 16:41:42.250 130 12568.42 128.65 54965.88 88888.00 2012-05-09 16:41:42.375 130 12568.42 128.68 54965.85 88888.00 2012-05-09 16:41:42.500 130 12568.42 128.65 54965.82 88888.00 2012-05-09 16:41:42.625 130 12568.38 128.68 54965.85 88888.00 2012-05-09 16:41:42.750 130 12568.50 128.70 54965.85 88888.00 2012-05-09 16:41:42.875 130 12568.48 128.70 54965.85 88888.00 2012-05-09 16:41:43.000 130 12568.40 128.72 54965.85 88888.00 2012-05-09 16:41:43.125 130 12568.40 128.72 54965.85 88888.00 2012-05-09 16:41:43.250 130 12568.38 128.75 54965.88 88888.00 2012-05-09 16:41:43.375 130 12568.38 128.78 54965.90 88888.00 2012-05-09 16:41:43.500 130 12568.38 128.80 54965.90 88888.00 2012-05-09 16:41:43.625 130 12568.38 128.82 54965.88 88888.00 2012-05-09 16:41:43.750 130 12568.30 128.82 54965.90 88888.00 2012-05-09 16:41:43.875 130 12568.30 128.85 54965.88 88888.00 2012-05-09 16:41:44.000 130 12568.33 128.85 54965.88 88888.00 2012-05-09 16:41:44.125 130 12568.30 128.82 54965.90 88888.00 2012-05-09 16:41:44.250 130 12568.30 128.85 54965.88 88888.00 2012-05-09 16:41:44.375 130 12568.30 128.88 54965.93 88888.00 2012-05-09 16:41:44.500 130 12568.27 128.90 54965.90 88888.00 2012-05-09 16:41:44.625 130 12568.25 128.90 54965.90 88888.00 2012-05-09 16:41:44.750 130 12568.27 128.90 54965.88 88888.00 2012-05-09 16:41:44.875 130 12568.35 128.93 54965.88 88888.00 2012-05-09 16:41:45.000 130 12568.40 128.95 54965.88 88888.00 2012-05-09 16:41:45.125 130 12568.35 128.93 54965.88 88888.00 2012-05-09 16:41:45.250 130 12568.25 128.95 54965.88 88888.00 2012-05-09 16:41:45.375 130 12568.23 129.00 54965.88 88888.00 2012-05-09 16:41:45.500 130 12568.27 129.03 54965.88 88888.00 2012-05-09 16:41:45.625 130 12568.30 129.05 54965.88 88888.00 2012-05-09 16:41:45.750 130 12568.30 129.03 54965.85 88888.00 2012-05-09 16:41:45.875 130 12568.27 129.00 54965.85 88888.00 2012-05-09 16:41:46.000 130 12568.25 129.03 54965.88 88888.00 2012-05-09 16:41:46.125 130 12568.33 129.05 54965.90 88888.00 2012-05-09 16:41:46.250 130 12568.30 129.07 54965.88 88888.00 2012-05-09 16:41:46.375 130 12568.38 129.05 54965.88 88888.00 2012-05-09 16:41:46.500 130 12568.30 129.07 54965.90 88888.00 2012-05-09 16:41:46.625 130 12568.38 129.12 54965.88 88888.00 2012-05-09 16:41:46.750 130 12568.38 129.15 54965.88 88888.00 2012-05-09 16:41:46.875 130 12568.27 129.12 54965.82 88888.00 2012-05-09 16:41:47.000 130 12568.38 129.12 54965.78 88888.00 2012-05-09 16:41:47.125 130 12568.35 129.15 54965.82 88888.00 2012-05-09 16:41:47.250 130 12568.38 129.18 54965.82 88888.00 2012-05-09 16:41:47.375 130 12568.42 129.15 54965.78 88888.00 2012-05-09 16:41:47.500 130 12568.40 129.15 54965.78 88888.00 2012-05-09 16:41:47.625 130 12568.45 129.18 54965.80 88888.00 2012-05-09 16:41:47.750 130 12568.45 129.20 54965.80 88888.00 2012-05-09 16:41:47.875 130 12568.50 129.22 54965.80 88888.00 2012-05-09 16:41:48.000 130 12568.52 129.22 54965.80 88888.00 2012-05-09 16:41:48.125 130 12568.52 129.25 54965.80 88888.00 2012-05-09 16:41:48.250 130 12568.58 129.25 54965.78 88888.00 2012-05-09 16:41:48.375 130 12568.62 129.28 54965.78 88888.00 2012-05-09 16:41:48.500 130 12568.62 129.30 54965.80 88888.00 2012-05-09 16:41:48.625 130 12568.58 129.32 54965.78 88888.00 2012-05-09 16:41:48.750 130 12568.58 129.32 54965.72 88888.00 2012-05-09 16:41:48.875 130 12568.73 129.35 54965.75 88888.00 2012-05-09 16:41:49.000 130 12568.75 129.38 54965.72 88888.00 2012-05-09 16:41:49.125 130 12568.73 129.38 54965.75 88888.00 2012-05-09 16:41:49.250 130 12568.77 129.40 54965.72 88888.00 2012-05-09 16:41:49.375 130 12568.77 129.43 54965.72 88888.00 2012-05-09 16:41:49.500 130 12568.75 129.40 54965.72 88888.00 2012-05-09 16:41:49.625 130 12568.77 129.43 54965.72 88888.00 2012-05-09 16:41:49.750 130 12568.83 129.45 54965.72 88888.00 2012-05-09 16:41:49.875 130 12568.92 129.50 54965.65 88888.00 2012-05-09 16:41:50.000 130 12568.92 129.53 54965.65 88888.00 2012-05-09 16:41:50.125 130 12568.92 129.55 54965.70 88888.00 2012-05-09 16:41:50.250 130 12568.95 129.53 54965.68 88888.00 2012-05-09 16:41:50.375 130 12569.10 129.53 54965.62 88888.00 2012-05-09 16:41:50.500 130 12569.10 129.55 54965.65 88888.00 2012-05-09 16:41:50.625 130 12569.10 129.57 54965.65 88888.00 2012-05-09 16:41:50.750 130 12569.08 129.60 54965.62 88888.00 2012-05-09 16:41:50.875 130 12569.05 129.60 54965.65 88888.00 2012-05-09 16:41:51.000 130 12569.05 129.65 54965.62 88888.00 2012-05-09 16:41:51.125 130 12569.12 129.68 54965.62 88888.00 2012-05-09 16:41:51.250 130 12569.15 129.65 54965.62 88888.00 2012-05-09 16:41:51.375 130 12569.12 129.70 54965.65 88888.00 2012-05-09 16:41:51.500 130 12569.12 129.72 54965.68 88888.00 2012-05-09 16:41:51.625 130 12569.12 129.78 54965.65 88888.00 2012-05-09 16:41:51.750 130 12569.23 129.82 54965.62 88888.00 2012-05-09 16:41:51.875 130 12569.33 129.80 54965.62 88888.00 2012-05-09 16:41:52.000 130 12569.30 129.80 54965.60 88888.00 2012-05-09 16:41:52.125 130 12569.30 129.85 54965.60 88888.00 2012-05-09 16:41:52.250 130 12569.25 129.82 54965.57 88888.00 2012-05-09 16:41:52.375 130 12569.27 129.82 54965.57 88888.00 2012-05-09 16:41:52.500 130 12569.27 129.85 54965.57 88888.00 2012-05-09 16:41:52.625 130 12569.27 129.90 54965.57 88888.00 2012-05-09 16:41:52.750 130 12569.25 129.97 54965.57 88888.00 2012-05-09 16:41:52.875 130 12569.27 130.03 54965.55 88888.00 2012-05-09 16:41:53.000 130 12569.33 130.03 54965.53 88888.00 2012-05-09 16:41:53.125 130 12569.38 130.03 54965.55 88888.00 2012-05-09 16:41:53.250 130 12569.40 130.10 54965.55 88888.00 2012-05-09 16:41:53.375 130 12569.38 130.10 54965.55 88888.00 2012-05-09 16:41:53.500 130 12569.27 130.10 54965.55 88888.00 2012-05-09 16:41:53.625 130 12569.25 130.12 54965.57 88888.00 2012-05-09 16:41:53.750 130 12569.30 130.18 54965.55 88888.00 2012-05-09 16:41:53.875 130 12569.42 130.25 54965.55 88888.00 2012-05-09 16:41:54.000 130 12569.45 130.25 54965.55 88888.00 2012-05-09 16:41:54.125 130 12569.50 130.28 54965.55 88888.00 2012-05-09 16:41:54.250 130 12569.52 130.32 54965.55 88888.00 2012-05-09 16:41:54.375 130 12569.55 130.35 54965.53 88888.00 2012-05-09 16:41:54.500 130 12569.48 130.38 54965.53 88888.00 2012-05-09 16:41:54.625 130 12569.42 130.43 54965.55 88888.00 2012-05-09 16:41:54.750 130 12569.42 130.47 54965.55 88888.00 2012-05-09 16:41:54.875 130 12569.45 130.47 54965.53 88888.00 2012-05-09 16:41:55.000 130 12569.45 130.53 54965.55 88888.00 2012-05-09 16:41:55.125 130 12569.38 130.57 54965.57 88888.00 2012-05-09 16:41:55.250 130 12569.35 130.57 54965.53 88888.00 2012-05-09 16:41:55.375 130 12569.40 130.62 54965.55 88888.00 2012-05-09 16:41:55.500 130 12569.40 130.65 54965.53 88888.00 2012-05-09 16:41:55.625 130 12569.35 130.70 54965.55 88888.00 2012-05-09 16:41:55.750 130 12569.33 130.72 54965.55 88888.00 2012-05-09 16:41:55.875 130 12569.35 130.80 54965.53 88888.00 2012-05-09 16:41:56.000 130 12569.35 130.82 54965.53 88888.00 2012-05-09 16:41:56.125 130 12569.33 130.80 54965.55 88888.00 2012-05-09 16:41:56.250 130 12569.20 130.82 54965.57 88888.00 2012-05-09 16:41:56.375 130 12569.20 130.88 54965.55 88888.00 2012-05-09 16:41:56.500 130 12569.25 130.93 54965.57 88888.00 2012-05-09 16:41:56.625 130 12569.23 130.93 54965.57 88888.00 2012-05-09 16:41:56.750 130 12569.23 130.97 54965.55 88888.00 2012-05-09 16:41:56.875 130 12569.25 131.03 54965.57 88888.00 2012-05-09 16:41:57.000 130 12569.27 131.07 54965.53 88888.00 2012-05-09 16:41:57.125 130 12569.20 131.12 54965.60 88888.00 2012-05-09 16:41:57.250 130 12569.17 131.18 54965.60 88888.00 2012-05-09 16:41:57.375 130 12569.15 131.18 54965.55 88888.00 2012-05-09 16:41:57.500 130 12569.15 131.20 54965.53 88888.00 2012-05-09 16:41:57.625 130 12569.12 131.22 54965.57 88888.00 2012-05-09 16:41:57.750 130 12569.12 131.28 54965.60 88888.00 2012-05-09 16:41:57.875 130 12569.12 131.28 54965.60 88888.00 2012-05-09 16:41:58.000 130 12569.10 131.30 54965.57 88888.00 2012-05-09 16:41:58.125 130 12569.10 131.32 54965.62 88888.00 2012-05-09 16:41:58.250 130 12569.08 131.32 54965.65 88888.00 2012-05-09 16:41:58.375 130 12569.12 131.40 54965.65 88888.00 2012-05-09 16:41:58.500 130 12569.10 131.40 54965.62 88888.00 2012-05-09 16:41:58.625 130 12569.12 131.40 54965.60 88888.00 2012-05-09 16:41:58.750 130 12569.17 131.43 54965.62 88888.00 2012-05-09 16:41:58.875 130 12569.08 131.47 54965.57 88888.00 2012-05-09 16:41:59.000 130 12569.00 131.47 54965.57 88888.00 2012-05-09 16:41:59.125 130 12568.90 131.50 54965.62 88888.00 2012-05-09 16:41:59.250 130 12568.90 131.53 54965.62 88888.00 2012-05-09 16:41:59.375 130 12568.92 131.53 54965.62 88888.00 2012-05-09 16:41:59.500 130 12568.88 131.55 54965.60 88888.00 2012-05-09 16:41:59.625 130 12568.85 131.60 54965.65 88888.00 2012-05-09 16:41:59.750 130 12568.83 131.57 54965.68 88888.00 2012-05-09 16:41:59.875 130 12568.77 131.60 54965.65 88888.00 2012-05-09 16:42:00.000 130 12568.77 131.65 54965.65 88888.00 2012-05-09 16:42:00.125 130 12568.75 131.68 54965.70 88888.00 2012-05-09 16:42:00.250 130 12568.73 131.70 54965.70 88888.00 2012-05-09 16:42:00.375 130 12568.75 131.68 54965.65 88888.00 2012-05-09 16:42:00.500 130 12568.73 131.72 54965.65 88888.00 2012-05-09 16:42:00.625 130 12568.73 131.70 54965.65 88888.00 2012-05-09 16:42:00.750 130 12568.67 131.72 54965.68 88888.00 2012-05-09 16:42:00.875 130 12568.62 131.70 54965.70 88888.00 2012-05-09 16:42:01.000 130 12568.60 131.72 54965.70 88888.00 2012-05-09 16:42:01.125 130 12568.55 131.72 54965.72 88888.00 2012-05-09 16:42:01.250 130 12568.55 131.75 54965.75 88888.00 2012-05-09 16:42:01.375 130 12568.52 131.75 54965.75 88888.00 2012-05-09 16:42:01.500 130 12568.58 131.78 54965.70 88888.00 2012-05-09 16:42:01.625 130 12568.50 131.78 54965.75 88888.00 2012-05-09 16:42:01.750 130 12568.48 131.80 54965.78 88888.00 2012-05-09 16:42:01.875 130 12568.52 131.80 54965.80 88888.00 2012-05-09 16:42:02.000 130 12568.45 131.80 54965.78 88888.00 2012-05-09 16:42:02.125 130 12568.40 131.82 54965.80 88888.00 2012-05-09 16:42:02.250 130 12568.40 131.82 54965.78 88888.00 2012-05-09 16:42:02.375 130 12568.40 131.82 54965.80 88888.00 2012-05-09 16:42:02.500 130 12568.33 131.88 54965.80 88888.00 2012-05-09 16:42:02.625 130 12568.30 131.90 54965.82 88888.00 2012-05-09 16:42:02.750 130 12568.25 131.88 54965.82 88888.00 2012-05-09 16:42:02.875 130 12568.25 131.85 54965.78 88888.00 2012-05-09 16:42:03.000 130 12568.27 131.82 54965.75 88888.00 2012-05-09 16:42:03.125 130 12568.25 131.88 54965.80 88888.00 2012-05-09 16:42:03.250 130 12568.23 131.88 54965.82 88888.00 2012-05-09 16:42:03.375 130 12568.17 131.90 54965.82 88888.00 2012-05-09 16:42:03.500 130 12568.20 131.90 54965.82 88888.00 2012-05-09 16:42:03.625 130 12568.15 131.90 54965.85 88888.00 2012-05-09 16:42:03.750 130 12568.12 131.95 54965.85 88888.00 2012-05-09 16:42:03.875 130 12568.08 131.93 54965.85 88888.00 2012-05-09 16:42:04.000 130 12568.10 131.93 54965.88 88888.00 2012-05-09 16:42:04.125 130 12568.12 131.93 54965.88 88888.00 2012-05-09 16:42:04.250 130 12568.10 131.93 54965.88 88888.00 2012-05-09 16:42:04.375 130 12568.10 131.93 54965.88 88888.00 2012-05-09 16:42:04.500 130 12568.08 131.97 54965.90 88888.00 2012-05-09 16:42:04.625 130 12568.00 132.00 54965.88 88888.00 2012-05-09 16:42:04.750 130 12568.00 132.00 54965.88 88888.00 2012-05-09 16:42:04.875 130 12567.95 131.97 54965.85 88888.00 2012-05-09 16:42:05.000 130 12567.90 132.00 54965.82 88888.00 2012-05-09 16:42:05.125 130 12567.92 132.00 54965.90 88888.00 2012-05-09 16:42:05.250 130 12567.90 132.00 54965.88 88888.00 2012-05-09 16:42:05.375 130 12567.92 132.00 54965.88 88888.00 2012-05-09 16:42:05.500 130 12567.98 131.97 54965.85 88888.00 2012-05-09 16:42:05.625 130 12567.98 132.00 54965.88 88888.00 2012-05-09 16:42:05.750 130 12567.95 131.97 54965.90 88888.00 2012-05-09 16:42:05.875 130 12567.95 132.00 54965.88 88888.00 2012-05-09 16:42:06.000 130 12568.00 132.05 54965.85 88888.00 2012-05-09 16:42:06.125 130 12568.00 132.07 54965.88 88888.00 2012-05-09 16:42:06.250 130 12567.92 132.05 54965.90 88888.00 2012-05-09 16:42:06.375 130 12567.95 132.05 54965.90 88888.00 2012-05-09 16:42:06.500 130 12567.92 132.07 54965.90 88888.00 2012-05-09 16:42:06.625 130 12567.95 132.12 54965.88 88888.00 2012-05-09 16:42:06.750 130 12567.98 132.12 54965.88 88888.00 2012-05-09 16:42:06.875 130 12568.00 132.10 54965.90 88888.00 2012-05-09 16:42:07.000 130 12568.00 132.10 54965.88 88888.00 2012-05-09 16:42:07.125 130 12567.98 132.15 54965.85 88888.00 2012-05-09 16:42:07.250 130 12567.98 132.15 54965.82 88888.00 2012-05-09 16:42:07.375 130 12568.00 132.15 54965.85 88888.00 2012-05-09 16:42:07.500 130 12568.05 132.18 54965.88 88888.00 2012-05-09 16:42:07.625 130 12568.05 132.15 54965.85 88888.00 2012-05-09 16:42:07.750 130 12568.00 132.12 54965.82 88888.00 2012-05-09 16:42:07.875 130 12567.98 132.18 54965.82 88888.00 2012-05-09 16:42:08.000 130 12567.98 132.20 54965.82 88888.00 2012-05-09 16:42:08.125 130 12568.02 132.22 54965.82 88888.00 2012-05-09 16:42:08.250 130 12567.98 132.25 54965.82 88888.00 2012-05-09 16:42:08.375 130 12568.00 132.28 54965.80 88888.00 2012-05-09 16:42:08.500 130 12568.00 132.28 54965.80 88888.00 2012-05-09 16:42:08.625 130 12568.00 132.30 54965.82 88888.00 2012-05-09 16:42:08.750 130 12568.00 132.28 54965.80 88888.00 2012-05-09 16:42:08.875 130 12568.02 132.28 54965.80 88888.00 2012-05-09 16:42:09.000 130 12568.05 132.32 54965.80 88888.00 2012-05-09 16:42:09.125 130 12568.12 132.35 54965.82 88888.00 2012-05-09 16:42:09.250 130 12568.12 132.38 54965.82 88888.00 2012-05-09 16:42:09.375 130 12568.10 132.43 54965.80 88888.00 2012-05-09 16:42:09.500 130 12568.12 132.45 54965.80 88888.00 2012-05-09 16:42:09.625 130 12568.15 132.50 54965.82 88888.00 2012-05-09 16:42:09.750 130 12568.20 132.50 54965.82 88888.00 2012-05-09 16:42:09.875 130 12568.20 132.53 54965.80 88888.00 2012-05-09 16:42:10.000 130 12568.17 132.53 54965.78 88888.00 2012-05-09 16:42:10.125 130 12568.20 132.55 54965.82 88888.00 2012-05-09 16:42:10.250 130 12568.20 132.55 54965.80 88888.00 2012-05-09 16:42:10.375 130 12568.23 132.60 54965.80 88888.00 2012-05-09 16:42:10.500 130 12568.20 132.65 54965.80 88888.00 2012-05-09 16:42:10.625 130 12568.23 132.70 54965.80 88888.00 2012-05-09 16:42:10.750 130 12568.30 132.72 54965.78 88888.00 2012-05-09 16:42:10.875 130 12568.33 132.75 54965.78 88888.00 2012-05-09 16:42:11.000 130 12568.33 132.78 54965.78 88888.00 2012-05-09 16:42:11.125 130 12568.35 132.80 54965.80 88888.00 2012-05-09 16:42:11.250 130 12568.38 132.80 54965.78 88888.00 2012-05-09 16:42:11.375 130 12568.40 132.82 54965.78 88888.00 2012-05-09 16:42:11.500 130 12568.35 132.88 54965.78 88888.00 2012-05-09 16:42:11.625 130 12568.38 132.95 54965.78 88888.00 2012-05-09 16:42:11.750 130 12568.45 132.97 54965.78 88888.00 2012-05-09 16:42:11.875 130 12568.42 132.97 54965.78 88888.00 2012-05-09 16:42:12.000 130 12568.38 133.03 54965.75 88888.00 2012-05-09 16:42:12.125 130 12568.35 133.10 54965.78 88888.00 2012-05-09 16:42:12.250 130 12568.40 133.12 54965.78 88888.00 2012-05-09 16:42:12.375 130 12568.40 133.15 54965.78 88888.00 2012-05-09 16:42:12.500 130 12568.40 133.15 54965.78 88888.00 2012-05-09 16:42:12.625 130 12568.40 133.22 54965.72 88888.00 2012-05-09 16:42:12.750 130 12568.30 133.25 54965.72 88888.00 2012-05-09 16:42:12.875 130 12568.35 133.30 54965.75 88888.00 2012-05-09 16:42:13.000 130 12568.45 133.30 54965.75 88888.00 2012-05-09 16:42:13.125 130 12568.40 133.35 54965.75 88888.00 2012-05-09 16:42:13.250 130 12568.35 133.40 54965.75 88888.00 2012-05-09 16:42:13.375 130 12568.38 133.45 54965.75 88888.00 2012-05-09 16:42:13.500 130 12568.33 133.47 54965.75 88888.00 2012-05-09 16:42:13.625 130 12568.30 133.50 54965.75 88888.00 2012-05-09 16:42:13.750 130 12568.30 133.57 54965.75 88888.00 2012-05-09 16:42:13.875 130 12568.30 133.60 54965.75 88888.00 2012-05-09 16:42:14.000 130 12568.27 133.62 54965.78 88888.00 2012-05-09 16:42:14.125 130 12568.25 133.65 54965.75 88888.00 2012-05-09 16:42:14.250 130 12568.25 133.68 54965.78 88888.00 2012-05-09 16:42:14.375 130 12568.25 133.72 54965.78 88888.00 2012-05-09 16:42:14.500 130 12568.23 133.80 54965.78 88888.00 2012-05-09 16:42:14.625 130 12568.25 133.85 54965.78 88888.00 2012-05-09 16:42:14.750 130 12568.23 133.90 54965.78 88888.00 2012-05-09 16:42:14.875 130 12568.20 133.95 54965.78 88888.00 2012-05-09 16:42:15.000 130 12568.20 133.97 54965.75 88888.00 2012-05-09 16:42:15.125 130 12568.17 134.03 54965.75 88888.00 2012-05-09 16:42:15.250 130 12568.15 134.03 54965.78 88888.00 2012-05-09 16:42:15.375 130 12568.20 134.07 54965.78 88888.00 2012-05-09 16:42:15.500 130 12568.17 134.12 54965.75 88888.00 2012-05-09 16:42:15.625 130 12568.15 134.18 54965.78 88888.00 2012-05-09 16:42:15.750 130 12568.12 134.22 54965.78 88888.00 2012-05-09 16:42:15.875 130 12568.12 134.30 54965.80 88888.00 2012-05-09 16:42:16.000 130 12568.10 134.32 54965.78 88888.00 2012-05-09 16:42:16.125 130 12568.15 134.38 54965.78 88888.00 2012-05-09 16:42:16.250 130 12568.12 134.43 54965.78 88888.00 2012-05-09 16:42:16.375 130 12568.10 134.50 54965.78 88888.00 2012-05-09 16:42:16.500 130 12568.08 134.55 54965.78 88888.00 2012-05-09 16:42:16.625 130 12568.05 134.55 54965.82 88888.00 2012-05-09 16:42:16.750 130 12568.05 134.60 54965.78 88888.00 2012-05-09 16:42:16.875 130 12568.08 134.60 54965.80 88888.00 2012-05-09 16:42:17.000 130 12568.05 134.62 54965.80 88888.00 2012-05-09 16:42:17.125 130 12568.00 134.75 54965.88 88888.00 2012-05-09 16:42:17.250 130 12567.98 134.75 54965.88 88888.00 2012-05-09 16:42:17.375 130 12568.00 134.75 54965.82 88888.00 2012-05-09 16:42:17.500 130 12568.00 134.82 54965.85 88888.00 2012-05-09 16:42:17.625 130 12567.98 134.90 54965.82 88888.00 2012-05-09 16:42:17.750 130 12567.95 134.97 54965.82 88888.00 2012-05-09 16:42:17.875 130 12567.95 135.00 54965.82 88888.00 2012-05-09 16:42:18.000 130 12567.95 135.03 54965.82 88888.00 2012-05-09 16:42:18.125 130 12567.98 135.05 54965.85 88888.00 2012-05-09 16:42:18.250 130 12567.95 135.07 54965.85 88888.00 2012-05-09 16:42:18.375 130 12567.95 135.15 54965.78 88888.00 2012-05-09 16:42:18.500 130 12567.88 135.18 54965.82 88888.00 2012-05-09 16:42:18.625 130 12567.83 135.20 54965.80 88888.00 2012-05-09 16:42:18.750 130 12567.83 135.25 54965.80 88888.00 2012-05-09 16:42:18.875 130 12567.88 135.30 54965.82 88888.00 2012-05-09 16:42:19.000 130 12567.88 135.32 54965.82 88888.00 2012-05-09 16:42:19.125 130 12567.92 135.32 54965.80 88888.00 2012-05-09 16:42:19.250 130 12567.92 135.35 54965.82 88888.00 2012-05-09 16:42:19.375 130 12567.98 135.35 54965.78 88888.00 2012-05-09 16:42:19.500 130 12568.00 135.40 54965.78 88888.00 2012-05-09 16:42:19.625 130 12568.02 135.47 54965.78 88888.00 2012-05-09 16:42:19.750 130 12567.98 135.47 54965.80 88888.00 2012-05-09 16:42:19.875 130 12567.92 135.53 54965.85 88888.00 2012-05-09 16:42:20.000 130 12567.95 135.55 54965.80 88888.00 2012-05-09 16:42:20.125 130 12568.00 135.55 54965.75 88888.00 2012-05-09 16:42:20.250 130 12567.98 135.60 54965.80 88888.00 2012-05-09 16:42:20.375 130 12568.00 135.65 54965.78 88888.00 2012-05-09 16:42:20.500 130 12568.00 135.60 54965.72 88888.00 2012-05-09 16:42:20.625 130 12567.95 135.62 54965.72 88888.00 2012-05-09 16:42:20.750 130 12567.92 135.65 54965.72 88888.00 2012-05-09 16:42:20.875 130 12568.00 135.65 54965.72 88888.00 2012-05-09 16:42:21.000 130 12568.02 135.70 54965.72 88888.00 2012-05-09 16:42:21.125 130 12568.05 135.70 54965.72 88888.00 2012-05-09 16:42:21.250 130 12568.00 135.72 54965.72 88888.00 2012-05-09 16:42:21.375 130 12567.98 135.72 54965.72 88888.00 2012-05-09 16:42:21.500 130 12567.98 135.78 54965.72 88888.00 2012-05-09 16:42:21.625 130 12568.02 135.82 54965.75 88888.00 2012-05-09 16:42:21.750 130 12568.08 135.80 54965.72 88888.00 2012-05-09 16:42:21.875 130 12568.15 135.82 54965.72 88888.00 2012-05-09 16:42:22.000 130 12568.17 135.85 54965.72 88888.00 2012-05-09 16:42:22.125 130 12568.12 135.90 54965.72 88888.00 2012-05-09 16:42:22.250 130 12568.05 135.85 54965.72 88888.00 2012-05-09 16:42:22.375 130 12568.10 135.85 54965.70 88888.00 2012-05-09 16:42:22.500 130 12568.15 135.90 54965.70 88888.00 2012-05-09 16:42:22.625 130 12568.25 135.90 54965.70 88888.00 2012-05-09 16:42:22.750 130 12568.30 135.90 54965.70 88888.00 2012-05-09 16:42:22.875 130 12568.27 135.90 54965.62 88888.00 2012-05-09 16:42:23.000 130 12568.33 135.93 54965.62 88888.00 2012-05-09 16:42:23.125 130 12568.35 135.95 54965.60 88888.00 2012-05-09 16:42:23.250 130 12568.40 135.90 54965.62 88888.00 2012-05-09 16:42:23.375 130 12568.40 135.88 54965.60 88888.00 2012-05-09 16:42:23.500 130 12568.45 135.85 54965.60 88888.00 2012-05-09 16:42:23.625 130 12568.52 135.93 54965.60 88888.00 2012-05-09 16:42:23.750 130 12568.55 135.95 54965.62 88888.00 2012-05-09 16:42:23.875 130 12568.60 135.95 54965.62 88888.00 2012-05-09 16:42:24.000 130 12568.60 135.90 54965.60 88888.00 2012-05-09 16:42:24.125 130 12568.67 135.95 54965.57 88888.00 2012-05-09 16:42:24.250 130 12568.75 135.95 54965.55 88888.00 2012-05-09 16:42:24.375 130 12568.77 135.97 54965.53 88888.00 2012-05-09 16:42:24.500 130 12568.80 135.95 54965.53 88888.00 2012-05-09 16:42:24.625 130 12568.83 135.97 54965.53 88888.00 2012-05-09 16:42:24.750 130 12568.90 136.00 54965.55 88888.00 2012-05-09 16:42:24.875 130 12568.95 136.00 54965.55 88888.00 2012-05-09 16:42:25.000 130 12569.00 136.00 54965.55 88888.00 2012-05-09 16:42:25.125 130 12568.98 136.00 54965.53 88888.00 2012-05-09 16:42:25.250 130 12568.92 135.95 54965.50 88888.00 2012-05-09 16:42:25.375 130 12569.00 135.95 54965.50 88888.00 2012-05-09 16:42:25.500 130 12569.05 135.95 54965.53 88888.00 2012-05-09 16:42:25.625 130 12569.08 135.95 54965.47 88888.00 2012-05-09 16:42:25.750 130 12569.12 135.97 54965.50 88888.00 2012-05-09 16:42:25.875 130 12569.15 136.00 54965.53 88888.00 2012-05-09 16:42:26.000 130 12569.12 136.00 54965.53 88888.00 2012-05-09 16:42:26.125 130 12569.15 136.00 54965.50 88888.00 2012-05-09 16:42:26.250 130 12569.30 135.97 54965.50 88888.00 2012-05-09 16:42:26.375 130 12569.33 136.00 54965.47 88888.00 2012-05-09 16:42:26.500 130 12569.27 135.97 54965.47 88888.00 2012-05-09 16:42:26.625 130 12569.35 136.00 54965.50 88888.00 2012-05-09 16:42:26.750 130 12569.48 136.03 54965.53 88888.00 2012-05-09 16:42:26.875 130 12569.48 136.00 54965.47 88888.00 2012-05-09 16:42:27.000 130 12569.40 136.00 54965.45 88888.00 2012-05-09 16:42:27.125 130 12569.40 136.03 54965.50 88888.00 2012-05-09 16:42:27.250 130 12569.42 136.03 54965.47 88888.00 2012-05-09 16:42:27.375 130 12569.45 136.03 54965.45 88888.00 2012-05-09 16:42:27.500 130 12569.50 135.97 54965.40 88888.00 2012-05-09 16:42:27.625 130 12569.58 136.03 54965.45 88888.00 2012-05-09 16:42:27.750 130 12569.58 136.03 54965.45 88888.00 2012-05-09 16:42:27.875 130 12569.58 136.00 54965.43 88888.00 2012-05-09 16:42:28.000 130 12569.62 136.00 54965.40 88888.00 2012-05-09 16:42:28.125 130 12569.65 136.03 54965.38 88888.00 2012-05-09 16:42:28.250 130 12569.67 136.03 54965.40 88888.00 2012-05-09 16:42:28.375 130 12569.75 136.05 54965.40 88888.00 2012-05-09 16:42:28.500 130 12569.75 136.05 54965.40 88888.00 2012-05-09 16:42:28.625 130 12569.80 136.05 54965.38 88888.00 2012-05-09 16:42:28.750 130 12569.83 136.05 54965.40 88888.00 2012-05-09 16:42:28.875 130 12569.88 136.05 54965.43 88888.00 2012-05-09 16:42:29.000 130 12569.90 136.07 54965.43 88888.00 2012-05-09 16:42:29.125 130 12569.88 136.07 54965.43 88888.00 2012-05-09 16:42:29.250 130 12569.85 136.05 54965.45 88888.00 2012-05-09 16:42:29.375 130 12569.88 136.07 54965.43 88888.00 2012-05-09 16:42:29.500 130 12569.88 136.10 54965.45 88888.00 2012-05-09 16:42:29.625 130 12569.85 136.10 54965.47 88888.00 2012-05-09 16:42:29.750 130 12569.83 136.10 54965.47 88888.00 2012-05-09 16:42:29.875 130 12569.80 136.12 54965.47 88888.00 2012-05-09 16:42:30.000 130 12569.88 136.15 54965.50 88888.00 2012-05-09 16:42:30.125 130 12569.95 136.18 54965.53 88888.00 2012-05-09 16:42:30.250 130 12569.90 136.18 54965.50 88888.00 2012-05-09 16:42:30.375 130 12569.88 136.15 54965.50 88888.00 2012-05-09 16:42:30.500 130 12569.90 136.18 54965.50 88888.00 2012-05-09 16:42:30.625 130 12569.95 136.20 54965.50 88888.00 2012-05-09 16:42:30.750 130 12569.90 136.22 54965.50 88888.00 2012-05-09 16:42:30.875 130 12569.92 136.20 54965.47 88888.00 2012-05-09 16:42:31.000 130 12569.95 136.20 54965.47 88888.00 2012-05-09 16:42:31.125 130 12569.90 136.22 54965.50 88888.00 2012-05-09 16:42:31.250 130 12569.85 136.22 54965.53 88888.00 2012-05-09 16:42:31.375 130 12569.88 136.25 54965.50 88888.00 2012-05-09 16:42:31.500 130 12569.92 136.28 54965.50 88888.00 2012-05-09 16:42:31.625 130 12569.90 136.30 54965.50 88888.00 2012-05-09 16:42:31.750 130 12569.90 136.30 54965.53 88888.00 2012-05-09 16:42:31.875 130 12569.85 136.32 54965.53 88888.00 2012-05-09 16:42:32.000 130 12569.85 136.38 54965.55 88888.00 2012-05-09 16:42:32.125 130 12569.88 136.38 54965.57 88888.00 2012-05-09 16:42:32.250 130 12569.83 136.35 54965.57 88888.00 2012-05-09 16:42:32.375 130 12569.80 136.38 54965.55 88888.00 2012-05-09 16:42:32.500 130 12569.80 136.43 54965.55 88888.00 2012-05-09 16:42:32.625 130 12569.88 136.45 54965.57 88888.00 2012-05-09 16:42:32.750 130 12569.83 136.50 54965.60 88888.00 2012-05-09 16:42:32.875 130 12569.80 136.47 54965.60 88888.00 2012-05-09 16:42:33.000 130 12569.80 136.50 54965.60 88888.00 2012-05-09 16:42:33.125 130 12569.75 136.53 54965.60 88888.00 2012-05-09 16:42:33.250 130 12569.73 136.55 54965.60 88888.00 2012-05-09 16:42:33.375 130 12569.73 136.60 54965.60 88888.00 2012-05-09 16:42:33.500 130 12569.67 136.57 54965.62 88888.00 2012-05-09 16:42:33.625 130 12569.65 136.57 54965.65 88888.00 2012-05-09 16:42:33.750 130 12569.60 136.65 54965.65 88888.00 2012-05-09 16:42:33.875 130 12569.60 136.70 54965.65 88888.00 2012-05-09 16:42:34.000 130 12569.58 136.70 54965.68 88888.00 2012-05-09 16:42:34.125 130 12569.58 136.70 54965.70 88888.00 2012-05-09 16:42:34.250 130 12569.58 136.70 54965.70 88888.00 2012-05-09 16:42:34.375 130 12569.62 136.72 54965.70 88888.00 2012-05-09 16:42:34.500 130 12569.58 136.72 54965.65 88888.00 2012-05-09 16:42:34.625 130 12569.48 136.72 54965.70 88888.00 2012-05-09 16:42:34.750 130 12569.42 136.75 54965.68 88888.00 2012-05-09 16:42:34.875 130 12569.48 136.78 54965.68 88888.00 2012-05-09 16:42:35.000 130 12569.45 136.80 54965.68 88888.00 2012-05-09 16:42:35.125 130 12569.38 136.82 54965.70 88888.00 2012-05-09 16:42:35.250 130 12569.40 136.85 54965.72 88888.00 2012-05-09 16:42:35.375 130 12569.40 136.85 54965.75 88888.00 2012-05-09 16:42:35.500 130 12569.27 136.90 54965.75 88888.00 2012-05-09 16:42:35.625 130 12569.17 136.90 54965.75 88888.00 2012-05-09 16:42:35.750 130 12569.12 136.93 54965.78 88888.00 2012-05-09 16:42:35.875 130 12569.10 136.93 54965.78 88888.00 2012-05-09 16:42:36.000 130 12569.15 136.97 54965.78 88888.00 2012-05-09 16:42:36.125 130 12569.17 136.97 54965.78 88888.00 2012-05-09 16:42:36.250 130 12569.15 137.00 54965.78 88888.00 2012-05-09 16:42:36.375 130 12569.20 137.03 54965.75 88888.00 2012-05-09 16:42:36.500 130 12569.20 137.07 54965.75 88888.00 2012-05-09 16:42:36.625 130 12569.20 137.07 54965.78 88888.00 2012-05-09 16:42:36.750 130 12569.17 137.05 54965.78 88888.00 2012-05-09 16:42:36.875 130 12569.17 137.05 54965.80 88888.00 2012-05-09 16:42:37.000 130 12569.17 137.10 54965.78 88888.00 2012-05-09 16:42:37.125 130 12569.12 137.12 54965.82 88888.00 2012-05-09 16:42:37.250 130 12569.17 137.15 54965.82 88888.00 2012-05-09 16:42:37.375 130 12569.17 137.12 54965.80 88888.00 2012-05-09 16:42:37.500 130 12569.12 137.12 54965.78 88888.00 2012-05-09 16:42:37.625 130 12569.10 137.18 54965.78 88888.00 2012-05-09 16:42:37.750 130 12569.10 137.20 54965.80 88888.00 2012-05-09 16:42:37.875 130 12569.12 137.18 54965.82 88888.00 2012-05-09 16:42:38.000 130 12569.17 137.20 54965.82 88888.00 2012-05-09 16:42:38.125 130 12569.15 137.20 54965.80 88888.00 2012-05-09 16:42:38.250 130 12569.10 137.18 54965.80 88888.00 2012-05-09 16:42:38.375 130 12569.17 137.22 54965.82 88888.00 2012-05-09 16:42:38.500 130 12569.17 137.22 54965.82 88888.00 2012-05-09 16:42:38.625 130 12569.12 137.22 54965.82 88888.00 2012-05-09 16:42:38.750 130 12569.15 137.22 54965.80 88888.00 2012-05-09 16:42:38.875 130 12569.23 137.22 54965.85 88888.00 2012-05-09 16:42:39.000 130 12569.23 137.22 54965.78 88888.00 2012-05-09 16:42:39.125 130 12569.23 137.20 54965.78 88888.00 2012-05-09 16:42:39.250 130 12569.25 137.25 54965.80 88888.00 2012-05-09 16:42:39.375 130 12569.27 137.25 54965.80 88888.00 2012-05-09 16:42:39.500 130 12569.30 137.20 54965.75 88888.00 2012-05-09 16:42:39.625 130 12569.30 137.25 54965.72 88888.00 2012-05-09 16:42:39.750 130 12569.42 137.28 54965.75 88888.00 2012-05-09 16:42:39.875 130 12569.50 137.30 54965.80 88888.00 2012-05-09 16:42:40.000 130 12569.50 137.22 54965.78 88888.00 2012-05-09 16:42:40.125 130 12569.60 137.22 54965.75 88888.00 2012-05-09 16:42:40.250 130 12569.62 137.22 54965.70 88888.00 2012-05-09 16:42:40.375 130 12569.67 137.22 54965.70 88888.00 2012-05-09 16:42:40.500 130 12569.75 137.25 54965.70 88888.00 2012-05-09 16:42:40.625 130 12569.75 137.25 54965.72 88888.00 2012-05-09 16:42:40.750 130 12569.80 137.22 54965.72 88888.00 2012-05-09 16:42:40.875 130 12569.80 137.28 54965.70 88888.00 2012-05-09 16:42:41.000 130 12569.83 137.22 54965.72 88888.00 2012-05-09 16:42:41.125 130 12569.92 137.22 54965.70 88888.00 2012-05-09 16:42:41.250 130 12570.02 137.22 54965.72 88888.00 2012-05-09 16:42:41.375 130 12570.12 137.25 54965.70 88888.00 2012-05-09 16:42:41.500 130 12570.12 137.20 54965.65 88888.00 2012-05-09 16:42:41.625 130 12570.15 137.18 54965.65 88888.00 2012-05-09 16:42:41.750 130 12570.25 137.20 54965.65 88888.00 2012-05-09 16:42:41.875 130 12570.27 137.22 54965.62 88888.00 2012-05-09 16:42:42.000 130 12570.30 137.18 54965.62 88888.00 2012-05-09 16:42:42.125 130 12570.38 137.18 54965.62 88888.00 2012-05-09 16:42:42.250 130 12570.33 137.15 54965.60 88888.00 2012-05-09 16:42:42.375 130 12570.35 137.12 54965.60 88888.00 2012-05-09 16:42:42.500 130 12570.45 137.12 54965.60 88888.00 2012-05-09 16:42:42.625 130 12570.50 137.12 54965.57 88888.00 2012-05-09 16:42:42.750 130 12570.58 137.12 54965.57 88888.00 2012-05-09 16:42:42.875 130 12570.62 137.12 54965.57 88888.00 2012-05-09 16:42:43.000 130 12570.67 137.07 54965.57 88888.00 2012-05-09 16:42:43.125 130 12570.77 137.10 54965.55 88888.00 2012-05-09 16:42:43.250 130 12570.80 137.05 54965.57 88888.00 2012-05-09 16:42:43.375 130 12570.90 137.07 54965.55 88888.00 2012-05-09 16:42:43.500 130 12570.95 137.07 54965.53 88888.00 2012-05-09 16:42:43.625 130 12570.95 137.03 54965.53 88888.00 2012-05-09 16:42:43.750 130 12571.05 137.05 54965.53 88888.00 2012-05-09 16:42:43.875 130 12571.15 137.12 54965.55 88888.00 2012-05-09 16:42:44.000 130 12571.20 137.07 54965.53 88888.00 2012-05-09 16:42:44.125 130 12571.20 137.07 54965.53 88888.00 2012-05-09 16:42:44.250 130 12571.25 137.00 54965.50 88888.00 2012-05-09 16:42:44.375 130 12571.30 137.05 54965.50 88888.00 2012-05-09 16:42:44.500 130 12571.33 137.07 54965.50 88888.00 2012-05-09 16:42:44.625 130 12571.40 137.05 54965.53 88888.00 2012-05-09 16:42:44.750 130 12571.42 137.03 54965.50 88888.00 2012-05-09 16:42:44.875 130 12571.50 137.05 54965.53 88888.00 2012-05-09 16:42:45.000 130 12571.58 137.03 54965.50 88888.00 2012-05-09 16:42:45.125 130 12571.60 136.97 54965.50 88888.00 2012-05-09 16:42:45.250 130 12571.58 136.97 54965.50 88888.00 2012-05-09 16:42:45.375 130 12571.62 136.97 54965.50 88888.00 2012-05-09 16:42:45.500 130 12571.70 137.00 54965.50 88888.00 2012-05-09 16:42:45.625 130 12571.75 137.03 54965.50 88888.00 2012-05-09 16:42:45.750 130 12571.83 137.05 54965.53 88888.00 2012-05-09 16:42:45.875 130 12571.83 137.05 54965.53 88888.00 2012-05-09 16:42:46.000 130 12571.80 137.03 54965.50 88888.00 2012-05-09 16:42:46.125 130 12571.83 137.00 54965.53 88888.00 2012-05-09 16:42:46.250 130 12571.88 136.95 54965.53 88888.00 2012-05-09 16:42:46.375 130 12571.90 136.95 54965.53 88888.00 2012-05-09 16:42:46.500 130 12571.95 137.00 54965.53 88888.00 2012-05-09 16:42:46.625 130 12571.92 137.00 54965.55 88888.00 2012-05-09 16:42:46.750 130 12571.85 137.00 54965.53 88888.00 2012-05-09 16:42:46.875 130 12571.83 136.97 54965.57 88888.00 2012-05-09 16:42:47.000 130 12571.88 136.97 54965.57 88888.00 2012-05-09 16:42:47.125 130 12571.90 136.97 54965.57 88888.00 2012-05-09 16:42:47.250 130 12571.88 136.97 54965.57 88888.00 2012-05-09 16:42:47.375 130 12571.85 136.97 54965.57 88888.00 2012-05-09 16:42:47.500 130 12571.88 136.95 54965.57 88888.00 2012-05-09 16:42:47.625 130 12571.88 136.95 54965.57 88888.00 2012-05-09 16:42:47.750 130 12571.88 136.97 54965.57 88888.00 2012-05-09 16:42:47.875 130 12571.85 137.00 54965.60 88888.00 2012-05-09 16:42:48.000 130 12571.85 137.03 54965.62 88888.00 2012-05-09 16:42:48.125 130 12571.80 137.05 54965.62 88888.00 2012-05-09 16:42:48.250 130 12571.73 137.05 54965.65 88888.00 2012-05-09 16:42:48.375 130 12571.80 137.05 54965.68 88888.00 2012-05-09 16:42:48.500 130 12571.77 137.07 54965.70 88888.00 2012-05-09 16:42:48.625 130 12571.77 137.05 54965.70 88888.00 2012-05-09 16:42:48.750 130 12571.75 137.05 54965.72 88888.00 2012-05-09 16:42:48.875 130 12571.77 137.05 54965.70 88888.00 2012-05-09 16:42:49.000 130 12571.73 137.05 54965.70 88888.00 2012-05-09 16:42:49.125 130 12571.67 137.05 54965.68 88888.00 2012-05-09 16:42:49.250 130 12571.58 137.05 54965.72 88888.00 2012-05-09 16:42:49.375 130 12571.58 137.07 54965.72 88888.00 2012-05-09 16:42:49.500 130 12571.52 137.07 54965.75 88888.00 2012-05-09 16:42:49.625 130 12571.50 137.10 54965.75 88888.00 2012-05-09 16:42:49.750 130 12571.48 137.12 54965.82 88888.00 2012-05-09 16:42:49.875 130 12571.40 137.15 54965.85 88888.00 2012-05-09 16:42:50.000 130 12571.38 137.18 54965.88 88888.00 2012-05-09 16:42:50.125 130 12571.38 137.18 54965.88 88888.00 2012-05-09 16:42:50.250 130 12571.33 137.18 54965.90 88888.00 2012-05-09 16:42:50.375 130 12571.33 137.22 54965.90 88888.00 2012-05-09 16:42:50.500 130 12571.27 137.22 54965.90 88888.00 2012-05-09 16:42:50.625 130 12571.23 137.25 54965.93 88888.00 2012-05-09 16:42:50.750 130 12571.23 137.28 54965.93 88888.00 2012-05-09 16:42:50.875 130 12571.12 137.30 54965.95 88888.00 2012-05-09 16:42:51.000 130 12571.02 137.28 54966.00 88888.00 2012-05-09 16:42:51.125 130 12571.00 137.30 54966.00 88888.00 2012-05-09 16:42:51.250 130 12571.00 137.30 54966.00 88888.00 2012-05-09 16:42:51.375 130 12570.98 137.32 54966.03 88888.00 2012-05-09 16:42:51.500 130 12570.88 137.35 54966.03 88888.00 2012-05-09 16:42:51.625 130 12570.83 137.35 54966.03 88888.00 2012-05-09 16:42:51.750 130 12570.85 137.35 54966.03 88888.00 2012-05-09 16:42:51.875 130 12570.83 137.40 54966.05 88888.00 2012-05-09 16:42:52.000 130 12570.80 137.40 54966.05 88888.00 2012-05-09 16:42:52.125 130 12570.75 137.45 54966.10 88888.00 2012-05-09 16:42:52.250 130 12570.62 137.47 54966.10 88888.00 2012-05-09 16:42:52.375 130 12570.58 137.50 54966.12 88888.00 2012-05-09 16:42:52.500 130 12570.55 137.50 54966.12 88888.00 2012-05-09 16:42:52.625 130 12570.55 137.50 54966.15 88888.00 2012-05-09 16:42:52.750 130 12570.50 137.55 54966.18 88888.00 2012-05-09 16:42:52.875 130 12570.42 137.55 54966.20 88888.00 2012-05-09 16:42:53.000 130 12570.35 137.55 54966.18 88888.00 2012-05-09 16:42:53.125 130 12570.35 137.55 54966.22 88888.00 2012-05-09 16:42:53.250 130 12570.25 137.55 54966.25 88888.00 2012-05-09 16:42:53.375 130 12570.23 137.60 54966.25 88888.00 2012-05-09 16:42:53.500 130 12570.17 137.62 54966.28 88888.00 2012-05-09 16:42:53.625 130 12570.15 137.60 54966.25 88888.00 2012-05-09 16:42:53.750 130 12570.08 137.62 54966.28 88888.00 2012-05-09 16:42:53.875 130 12570.05 137.65 54966.32 88888.00 2012-05-09 16:42:54.000 130 12570.10 137.62 54966.32 88888.00 2012-05-09 16:42:54.125 130 12570.12 137.62 54966.32 88888.00 2012-05-09 16:42:54.250 130 12569.98 137.60 54966.32 88888.00 2012-05-09 16:42:54.375 130 12569.90 137.65 54966.35 88888.00 2012-05-09 16:42:54.500 130 12569.88 137.68 54966.38 88888.00 2012-05-09 16:42:54.625 130 12569.88 137.68 54966.35 88888.00 2012-05-09 16:42:54.750 130 12569.88 137.70 54966.35 88888.00 2012-05-09 16:42:54.875 130 12569.92 137.68 54966.35 88888.00 2012-05-09 16:42:55.000 130 12569.90 137.70 54966.35 88888.00 2012-05-09 16:42:55.125 130 12569.85 137.72 54966.38 88888.00 2012-05-09 16:42:55.250 130 12569.83 137.70 54966.35 88888.00 2012-05-09 16:42:55.375 130 12569.85 137.70 54966.35 88888.00 2012-05-09 16:42:55.500 130 12569.83 137.72 54966.38 88888.00 2012-05-09 16:42:55.625 130 12569.85 137.75 54966.38 88888.00 2012-05-09 16:42:55.750 130 12569.95 137.78 54966.38 88888.00 2012-05-09 16:42:55.875 130 12569.95 137.78 54966.38 88888.00 2012-05-09 16:42:56.000 130 12569.88 137.75 54966.38 88888.00 2012-05-09 16:42:56.125 130 12569.88 137.75 54966.38 88888.00 2012-05-09 16:42:56.250 130 12569.95 137.75 54966.38 88888.00 2012-05-09 16:42:56.375 130 12570.00 137.80 54966.35 88888.00 2012-05-09 16:42:56.500 130 12569.98 137.80 54966.38 88888.00 2012-05-09 16:42:56.625 130 12569.98 137.80 54966.38 88888.00 2012-05-09 16:42:56.750 130 12570.00 137.78 54966.38 88888.00 2012-05-09 16:42:56.875 130 12570.08 137.80 54966.38 88888.00 2012-05-09 16:42:57.000 130 12570.12 137.85 54966.38 88888.00 2012-05-09 16:42:57.125 130 12570.17 137.85 54966.40 88888.00 2012-05-09 16:42:57.250 130 12570.23 137.82 54966.35 88888.00 2012-05-09 16:42:57.375 130 12570.27 137.80 54966.32 88888.00 2012-05-09 16:42:57.500 130 12570.27 137.82 54966.35 88888.00 2012-05-09 16:42:57.625 130 12570.33 137.82 54966.38 88888.00 2012-05-09 16:42:57.750 130 12570.33 137.85 54966.35 88888.00 2012-05-09 16:42:57.875 130 12570.35 137.90 54966.35 88888.00 2012-05-09 16:42:58.000 130 12570.40 137.90 54966.35 88888.00 2012-05-09 16:42:58.125 130 12570.48 137.85 54966.35 88888.00 2012-05-09 16:42:58.250 130 12570.55 137.85 54966.38 88888.00 2012-05-09 16:42:58.375 130 12570.67 137.88 54966.35 88888.00 2012-05-09 16:42:58.500 130 12570.77 137.88 54966.32 88888.00 2012-05-09 16:42:58.625 130 12570.77 137.88 54966.30 88888.00 2012-05-09 16:42:58.750 130 12570.83 137.88 54966.32 88888.00 2012-05-09 16:42:58.875 130 12570.90 137.88 54966.28 88888.00 2012-05-09 16:42:59.000 130 12571.00 137.93 54966.25 88888.00 2012-05-09 16:42:59.125 130 12571.10 137.90 54966.22 88888.00 2012-05-09 16:42:59.250 130 12571.12 137.90 54966.28 88888.00 2012-05-09 16:42:59.375 130 12571.15 137.95 54966.28 88888.00 2012-05-09 16:42:59.500 130 12571.17 137.93 54966.25 88888.00 2012-05-09 16:42:59.625 130 12571.30 137.93 54966.25 88888.00 2012-05-09 16:42:59.750 130 12571.40 137.95 54966.22 88888.00 2012-05-09 16:42:59.875 130 12571.48 137.95 54966.20 88888.00 2012-05-09 16:43:00.000 130 12571.52 137.93 54966.15 88888.00 2012-05-09 16:43:00.125 130 12571.55 137.93 54966.20 88888.00 2012-05-09 16:43:00.250 130 12571.55 137.93 54966.20 88888.00 2012-05-09 16:43:00.375 130 12571.62 137.93 54966.15 88888.00 2012-05-09 16:43:00.500 130 12571.73 137.90 54966.15 88888.00 2012-05-09 16:43:00.625 130 12571.85 137.88 54966.15 88888.00 2012-05-09 16:43:00.750 130 12571.90 137.90 54966.12 88888.00 2012-05-09 16:43:00.875 130 12571.90 137.90 54966.10 88888.00 2012-05-09 16:43:01.000 130 12572.00 137.88 54966.15 88888.00 2012-05-09 16:43:01.125 130 12572.08 137.90 54966.18 88888.00 2012-05-09 16:43:01.250 130 12572.08 137.88 54966.12 88888.00 2012-05-09 16:43:01.375 130 12572.08 137.82 54966.10 88888.00 2012-05-09 16:43:01.500 130 12572.12 137.82 54966.07 88888.00 2012-05-09 16:43:01.625 130 12572.17 137.82 54966.10 88888.00 2012-05-09 16:43:01.750 130 12572.25 137.85 54966.10 88888.00 2012-05-09 16:43:01.875 130 12572.25 137.82 54966.07 88888.00 2012-05-09 16:43:02.000 130 12572.30 137.80 54966.05 88888.00 2012-05-09 16:43:02.125 130 12572.38 137.78 54966.07 88888.00 2012-05-09 16:43:02.250 130 12572.45 137.75 54966.10 88888.00 2012-05-09 16:43:02.375 130 12572.48 137.72 54966.10 88888.00 2012-05-09 16:43:02.500 130 12572.52 137.72 54966.07 88888.00 2012-05-09 16:43:02.625 130 12572.52 137.70 54966.10 88888.00 2012-05-09 16:43:02.750 130 12572.65 137.70 54966.07 88888.00 2012-05-09 16:43:02.875 130 12572.70 137.68 54966.10 88888.00 2012-05-09 16:43:03.000 130 12572.65 137.65 54966.07 88888.00 2012-05-09 16:43:03.125 130 12572.62 137.65 54966.10 88888.00 2012-05-09 16:43:03.250 130 12572.62 137.65 54966.12 88888.00 2012-05-09 16:43:03.375 130 12572.67 137.65 54966.12 88888.00 2012-05-09 16:43:03.500 130 12572.70 137.62 54966.10 88888.00 2012-05-09 16:43:03.625 130 12572.75 137.57 54966.10 88888.00 2012-05-09 16:43:03.750 130 12572.75 137.57 54966.07 88888.00 2012-05-09 16:43:03.875 130 12572.75 137.53 54966.10 88888.00 2012-05-09 16:43:04.000 130 12572.77 137.53 54966.07 88888.00 2012-05-09 16:43:04.125 130 12572.77 137.50 54966.10 88888.00 2012-05-09 16:43:04.250 130 12572.80 137.50 54966.15 88888.00 2012-05-09 16:43:04.375 130 12572.88 137.53 54966.15 88888.00 2012-05-09 16:43:04.500 130 12572.88 137.50 54966.15 88888.00 2012-05-09 16:43:04.625 130 12572.90 137.45 54966.12 88888.00 2012-05-09 16:43:04.750 130 12572.88 137.43 54966.15 88888.00 2012-05-09 16:43:04.875 130 12572.83 137.38 54966.20 88888.00 2012-05-09 16:43:05.000 130 12572.83 137.40 54966.18 88888.00 2012-05-09 16:43:05.125 130 12572.85 137.38 54966.20 88888.00 2012-05-09 16:43:05.250 130 12572.77 137.35 54966.20 88888.00 2012-05-09 16:43:05.375 130 12572.80 137.32 54966.20 88888.00 2012-05-09 16:43:05.500 130 12572.83 137.30 54966.22 88888.00 2012-05-09 16:43:05.625 130 12572.90 137.25 54966.20 88888.00 2012-05-09 16:43:05.750 130 12572.88 137.25 54966.22 88888.00 2012-05-09 16:43:05.875 130 12572.85 137.25 54966.22 88888.00 2012-05-09 16:43:06.000 130 12572.83 137.18 54966.20 88888.00 2012-05-09 16:43:06.125 130 12572.90 137.15 54966.25 88888.00 2012-05-09 16:43:06.250 130 12572.90 137.18 54966.28 88888.00 2012-05-09 16:43:06.375 130 12572.88 137.18 54966.30 88888.00 2012-05-09 16:43:06.500 130 12572.83 137.12 54966.28 88888.00 2012-05-09 16:43:06.625 130 12572.83 137.15 54966.32 88888.00 2012-05-09 16:43:06.750 130 12572.80 137.15 54966.38 88888.00 2012-05-09 16:43:06.875 130 12572.83 137.12 54966.38 88888.00 2012-05-09 16:43:07.000 130 12572.85 137.07 54966.35 88888.00 2012-05-09 16:43:07.125 130 12572.83 137.03 54966.35 88888.00 2012-05-09 16:43:07.250 130 12572.80 137.03 54966.38 88888.00 2012-05-09 16:43:07.375 130 12572.80 137.00 54966.35 88888.00 2012-05-09 16:43:07.500 130 12572.83 136.97 54966.38 88888.00 2012-05-09 16:43:07.625 130 12572.80 136.97 54966.38 88888.00 2012-05-09 16:43:07.750 130 12572.73 136.95 54966.38 88888.00 2012-05-09 16:43:07.875 130 12572.70 136.95 54966.38 88888.00 2012-05-09 16:43:08.000 130 12572.73 136.95 54966.38 88888.00 2012-05-09 16:43:08.125 130 12572.75 136.95 54966.40 88888.00 2012-05-09 16:43:08.250 130 12572.77 136.90 54966.40 88888.00 2012-05-09 16:43:08.375 130 12572.77 136.88 54966.43 88888.00 2012-05-09 16:43:08.500 130 12572.75 136.88 54966.43 88888.00 2012-05-09 16:43:08.625 130 12572.73 136.85 54966.43 88888.00 2012-05-09 16:43:08.750 130 12572.73 136.82 54966.40 88888.00 2012-05-09 16:43:08.875 130 12572.75 136.82 54966.43 88888.00 2012-05-09 16:43:09.000 130 12572.73 136.82 54966.40 88888.00 2012-05-09 16:43:09.125 130 12572.67 136.82 54966.47 88888.00 2012-05-09 16:43:09.250 130 12572.67 136.80 54966.50 88888.00 2012-05-09 16:43:09.375 130 12572.73 136.82 54966.47 88888.00 2012-05-09 16:43:09.500 130 12572.70 136.80 54966.47 88888.00 2012-05-09 16:43:09.625 130 12572.67 136.78 54966.50 88888.00 2012-05-09 16:43:09.750 130 12572.65 136.75 54966.50 88888.00 2012-05-09 16:43:09.875 130 12572.62 136.70 54966.47 88888.00 2012-05-09 16:43:10.000 130 12572.67 136.70 54966.47 88888.00 2012-05-09 16:43:10.125 130 12572.70 136.70 54966.50 88888.00 2012-05-09 16:43:10.250 130 12572.75 136.68 54966.55 88888.00 2012-05-09 16:43:10.375 130 12572.80 136.65 54966.53 88888.00 2012-05-09 16:43:10.500 130 12572.73 136.65 54966.55 88888.00 2012-05-09 16:43:10.625 130 12572.70 136.65 54966.55 88888.00 2012-05-09 16:43:10.750 130 12572.73 136.65 54966.55 88888.00 2012-05-09 16:43:10.875 130 12572.77 136.60 54966.55 88888.00 2012-05-09 16:43:11.000 130 12572.80 136.57 54966.57 88888.00 2012-05-09 16:43:11.125 130 12572.77 136.57 54966.57 88888.00 2012-05-09 16:43:11.250 130 12572.70 136.57 54966.60 88888.00 2012-05-09 16:43:11.375 130 12572.75 136.60 54966.60 88888.00 2012-05-09 16:43:11.500 130 12572.75 136.60 54966.62 88888.00 2012-05-09 16:43:11.625 130 12572.70 136.53 54966.60 88888.00 2012-05-09 16:43:11.750 130 12572.70 136.50 54966.60 88888.00 2012-05-09 16:43:11.875 130 12572.73 136.50 54966.62 88888.00 2012-05-09 16:43:12.000 130 12572.67 136.55 54966.62 88888.00 2012-05-09 16:43:12.125 130 12572.67 136.50 54966.62 88888.00 2012-05-09 16:43:12.250 130 12572.62 136.47 54966.62 88888.00 2012-05-09 16:43:12.375 130 12572.65 136.45 54966.62 88888.00 2012-05-09 16:43:12.500 130 12572.73 136.45 54966.60 88888.00 2012-05-09 16:43:12.625 130 12572.73 136.47 54966.62 88888.00 2012-05-09 16:43:12.750 130 12572.75 136.50 54966.65 88888.00 2012-05-09 16:43:12.875 130 12572.77 136.43 54966.65 88888.00 2012-05-09 16:43:13.000 130 12572.80 136.45 54966.62 88888.00 2012-05-09 16:43:13.125 130 12572.80 136.43 54966.62 88888.00 2012-05-09 16:43:13.250 130 12572.75 136.45 54966.62 88888.00 2012-05-09 16:43:13.375 130 12572.75 136.43 54966.62 88888.00 2012-05-09 16:43:13.500 130 12572.75 136.40 54966.65 88888.00 2012-05-09 16:43:13.625 130 12572.77 136.38 54966.62 88888.00 2012-05-09 16:43:13.750 130 12572.75 136.38 54966.65 88888.00 2012-05-09 16:43:13.875 130 12572.70 136.35 54966.60 88888.00 2012-05-09 16:43:14.000 130 12572.75 136.35 54966.60 88888.00 2012-05-09 16:43:14.125 130 12572.75 136.35 54966.65 88888.00 2012-05-09 16:43:14.250 130 12572.73 136.35 54966.70 88888.00 2012-05-09 16:43:14.375 130 12572.67 136.35 54966.68 88888.00 2012-05-09 16:43:14.500 130 12572.65 136.38 54966.68 88888.00 2012-05-09 16:43:14.625 130 12572.73 136.40 54966.72 88888.00 2012-05-09 16:43:14.750 130 12572.77 136.38 54966.68 88888.00 2012-05-09 16:43:14.875 130 12572.80 136.35 54966.70 88888.00 2012-05-09 16:43:15.000 130 12572.77 136.38 54966.70 88888.00 2012-05-09 16:43:15.125 130 12572.77 136.32 54966.70 88888.00 2012-05-09 16:43:15.250 130 12572.73 136.32 54966.70 88888.00 2012-05-09 16:43:15.375 130 12572.75 136.38 54966.70 88888.00 2012-05-09 16:43:15.500 130 12572.75 136.38 54966.72 88888.00 2012-05-09 16:43:15.625 130 12572.75 136.32 54966.75 88888.00 2012-05-09 16:43:15.750 130 12572.77 136.35 54966.78 88888.00 2012-05-09 16:43:15.875 130 12572.75 136.35 54966.75 88888.00 2012-05-09 16:43:16.000 130 12572.75 136.38 54966.75 88888.00 2012-05-09 16:43:16.125 130 12572.73 136.35 54966.75 88888.00 2012-05-09 16:43:16.250 130 12572.70 136.32 54966.80 88888.00 2012-05-09 16:43:16.375 130 12572.75 136.32 54966.78 88888.00 2012-05-09 16:43:16.500 130 12572.73 136.32 54966.78 88888.00 2012-05-09 16:43:16.625 130 12572.67 136.35 54966.80 88888.00 2012-05-09 16:43:16.750 130 12572.65 136.32 54966.78 88888.00 2012-05-09 16:43:16.875 130 12572.65 136.35 54966.78 88888.00 2012-05-09 16:43:17.000 130 12572.73 136.35 54966.78 88888.00 2012-05-09 16:43:17.125 130 12572.75 136.30 54966.75 88888.00 2012-05-09 16:43:17.250 130 12572.75 136.25 54966.80 88888.00 2012-05-09 16:43:17.375 130 12572.75 136.25 54966.78 88888.00 2012-05-09 16:43:17.500 130 12572.70 136.25 54966.78 88888.00 2012-05-09 16:43:17.625 130 12572.73 136.25 54966.80 88888.00 2012-05-09 16:43:17.750 130 12572.67 136.28 54966.82 88888.00 2012-05-09 16:43:17.875 130 12572.70 136.28 54966.85 88888.00 2012-05-09 16:43:18.000 130 12572.70 136.25 54966.82 88888.00 2012-05-09 16:43:18.125 130 12572.73 136.28 54966.82 88888.00 2012-05-09 16:43:18.250 130 12572.70 136.25 54966.82 88888.00 2012-05-09 16:43:18.375 130 12572.70 136.25 54966.82 88888.00 2012-05-09 16:43:18.500 130 12572.73 136.22 54966.85 88888.00 2012-05-09 16:43:18.625 130 12572.77 136.22 54966.85 88888.00 2012-05-09 16:43:18.750 130 12572.83 136.22 54966.85 88888.00 2012-05-09 16:43:18.875 130 12572.80 136.22 54966.88 88888.00 2012-05-09 16:43:19.000 130 12572.85 136.20 54966.85 88888.00 2012-05-09 16:43:19.125 130 12572.88 136.20 54966.85 88888.00 2012-05-09 16:43:19.250 130 12572.80 136.18 54966.85 88888.00 2012-05-09 16:43:19.375 130 12572.83 136.18 54966.88 88888.00 2012-05-09 16:43:19.500 130 12572.88 136.15 54966.90 88888.00 2012-05-09 16:43:19.625 130 12572.85 136.15 54966.88 88888.00 2012-05-09 16:43:19.750 130 12572.85 136.18 54966.88 88888.00 2012-05-09 16:43:19.875 130 12572.88 136.18 54966.93 88888.00 2012-05-09 16:43:20.000 130 12572.92 136.15 54966.90 88888.00 2012-05-09 16:43:20.125 130 12572.95 136.10 54966.90 88888.00 2012-05-09 16:43:20.250 130 12572.95 136.10 54966.93 88888.00 2012-05-09 16:43:20.375 130 12573.02 136.15 54966.95 88888.00 2012-05-09 16:43:20.500 130 12573.00 136.15 54966.97 88888.00 2012-05-09 16:43:20.625 130 12572.95 136.12 54966.95 88888.00 2012-05-09 16:43:20.750 130 12572.98 136.10 54966.93 88888.00 2012-05-09 16:43:20.875 130 12572.98 136.05 54966.93 88888.00 2012-05-09 16:43:21.000 130 12573.05 136.00 54966.88 88888.00 2012-05-09 16:43:21.125 130 12573.10 136.05 54966.95 88888.00 2012-05-09 16:43:21.250 130 12573.05 136.03 54966.97 88888.00 2012-05-09 16:43:21.375 130 12573.05 136.03 54966.97 88888.00 2012-05-09 16:43:21.500 130 12573.10 136.03 54966.97 88888.00 2012-05-09 16:43:21.625 130 12573.08 136.00 54967.00 88888.00 2012-05-09 16:43:21.750 130 12573.15 135.97 54966.97 88888.00 2012-05-09 16:43:21.875 130 12573.17 135.95 54966.95 88888.00 2012-05-09 16:43:22.000 130 12573.10 135.90 54966.95 88888.00 2012-05-09 16:43:22.125 130 12573.10 135.90 54967.00 88888.00 2012-05-09 16:43:22.250 130 12573.12 135.90 54966.97 88888.00 2012-05-09 16:43:22.375 130 12573.20 135.88 54966.95 88888.00 2012-05-09 16:43:22.500 130 12573.23 135.85 54967.00 88888.00 2012-05-09 16:43:22.625 130 12573.23 135.85 54967.03 88888.00 2012-05-09 16:43:22.750 130 12573.20 135.85 54967.03 88888.00 2012-05-09 16:43:22.875 130 12573.23 135.82 54967.03 88888.00 2012-05-09 16:43:23.000 130 12573.30 135.80 54967.03 88888.00 2012-05-09 16:43:23.125 130 12573.30 135.78 54967.05 88888.00 2012-05-09 16:43:23.250 130 12573.20 135.75 54967.03 88888.00 2012-05-09 16:43:23.375 130 12573.23 135.75 54967.03 88888.00 2012-05-09 16:43:23.500 130 12573.17 135.75 54967.03 88888.00 2012-05-09 16:43:23.625 130 12573.15 135.78 54967.03 88888.00 2012-05-09 16:43:23.750 130 12573.25 135.80 54967.07 88888.00 2012-05-09 16:43:23.875 130 12573.38 135.75 54967.05 88888.00 2012-05-09 16:43:24.000 130 12573.33 135.72 54967.03 88888.00 2012-05-09 16:43:24.125 130 12573.27 135.68 54967.00 88888.00 2012-05-09 16:43:24.250 130 12573.27 135.65 54967.07 88888.00 2012-05-09 16:43:24.375 130 12573.33 135.65 54967.07 88888.00 2012-05-09 16:43:24.500 130 12573.33 135.62 54967.05 88888.00 2012-05-09 16:43:24.625 130 12573.35 135.60 54967.07 88888.00 2012-05-09 16:43:24.750 130 12573.35 135.60 54967.07 88888.00 2012-05-09 16:43:24.875 130 12573.30 135.57 54967.07 88888.00 2012-05-09 16:43:25.000 130 12573.33 135.57 54967.10 88888.00 2012-05-09 16:43:25.125 130 12573.33 135.53 54967.12 88888.00 2012-05-09 16:43:25.250 130 12573.33 135.53 54967.15 88888.00 2012-05-09 16:43:25.375 130 12573.30 135.57 54967.15 88888.00 2012-05-09 16:43:25.500 130 12573.35 135.57 54967.12 88888.00 2012-05-09 16:43:25.625 130 12573.38 135.53 54967.15 88888.00 2012-05-09 16:43:25.750 130 12573.35 135.53 54967.15 88888.00 2012-05-09 16:43:25.875 130 12573.35 135.53 54967.15 88888.00 2012-05-09 16:43:26.000 130 12573.40 135.53 54967.10 88888.00 2012-05-09 16:43:26.125 130 12573.40 135.53 54967.10 88888.00 2012-05-09 16:43:26.250 130 12573.33 135.47 54967.10 88888.00 2012-05-09 16:43:26.375 130 12573.33 135.47 54967.07 88888.00 2012-05-09 16:43:26.500 130 12573.30 135.50 54967.07 88888.00 2012-05-09 16:43:26.625 130 12573.40 135.50 54967.15 88888.00 2012-05-09 16:43:26.750 130 12573.40 135.50 54967.15 88888.00 2012-05-09 16:43:26.875 130 12573.40 135.50 54967.15 88888.00 2012-05-09 16:43:27.000 130 12573.35 135.47 54967.15 88888.00 2012-05-09 16:43:27.125 130 12573.42 135.45 54967.18 88888.00 2012-05-09 16:43:27.250 130 12573.42 135.45 54967.18 88888.00 2012-05-09 16:43:27.375 130 12573.40 135.47 54967.15 88888.00 2012-05-09 16:43:27.500 130 12573.33 135.45 54967.15 88888.00 2012-05-09 16:43:27.625 130 12573.38 135.47 54967.15 88888.00 2012-05-09 16:43:27.750 130 12573.40 135.47 54967.15 88888.00 2012-05-09 16:43:27.875 130 12573.35 135.47 54967.15 88888.00 2012-05-09 16:43:28.000 130 12573.35 135.47 54967.18 88888.00 2012-05-09 16:43:28.125 130 12573.38 135.45 54967.20 88888.00 2012-05-09 16:43:28.250 130 12573.35 135.40 54967.18 88888.00 2012-05-09 16:43:28.375 130 12573.38 135.38 54967.18 88888.00 2012-05-09 16:43:28.500 130 12573.40 135.40 54967.18 88888.00 2012-05-09 16:43:28.625 130 12573.40 135.45 54967.20 88888.00 2012-05-09 16:43:28.750 130 12573.35 135.43 54967.20 88888.00 2012-05-09 16:43:28.875 130 12573.30 135.38 54967.20 88888.00 2012-05-09 16:43:29.000 130 12573.33 135.40 54967.20 88888.00 2012-05-09 16:43:29.125 130 12573.33 135.43 54967.22 88888.00 2012-05-09 16:43:29.250 130 12573.33 135.40 54967.22 88888.00 2012-05-09 16:43:29.375 130 12573.30 135.38 54967.22 88888.00 2012-05-09 16:43:29.500 130 12573.27 135.40 54967.22 88888.00 2012-05-09 16:43:29.625 130 12573.33 135.40 54967.22 88888.00 2012-05-09 16:43:29.750 130 12573.33 135.38 54967.25 88888.00 2012-05-09 16:43:29.875 130 12573.40 135.35 54967.25 88888.00 2012-05-09 16:43:30.000 130 12573.42 135.32 54967.22 88888.00 2012-05-09 16:43:30.125 130 12573.35 135.38 54967.22 88888.00 2012-05-09 16:43:30.250 130 12573.27 135.32 54967.22 88888.00 2012-05-09 16:43:30.375 130 12573.25 135.32 54967.20 88888.00 2012-05-09 16:43:30.500 130 12573.25 135.32 54967.25 88888.00 2012-05-09 16:43:30.625 130 12573.35 135.32 54967.25 88888.00 2012-05-09 16:43:30.750 130 12573.38 135.32 54967.25 88888.00 2012-05-09 16:43:30.875 130 12573.33 135.30 54967.25 88888.00 2012-05-09 16:43:31.000 130 12573.30 135.28 54967.25 88888.00 2012-05-09 16:43:31.125 130 12573.30 135.28 54967.25 88888.00 2012-05-09 16:43:31.250 130 12573.30 135.25 54967.28 88888.00 2012-05-09 16:43:31.375 130 12573.33 135.22 54967.28 88888.00 2012-05-09 16:43:31.500 130 12573.33 135.20 54967.28 88888.00 2012-05-09 16:43:31.625 130 12573.33 135.20 54967.30 88888.00 2012-05-09 16:43:31.750 130 12573.30 135.20 54967.28 88888.00 2012-05-09 16:43:31.875 130 12573.33 135.22 54967.30 88888.00 2012-05-09 16:43:32.000 130 12573.33 135.18 54967.28 88888.00 2012-05-09 16:43:32.125 130 12573.38 135.18 54967.32 88888.00 2012-05-09 16:43:32.250 130 12573.38 135.18 54967.30 88888.00 2012-05-09 16:43:32.375 130 12573.38 135.15 54967.30 88888.00 2012-05-09 16:43:32.500 130 12573.35 135.07 54967.28 88888.00 2012-05-09 16:43:32.625 130 12573.33 135.10 54967.30 88888.00 2012-05-09 16:43:32.750 130 12573.38 135.12 54967.30 88888.00 2012-05-09 16:43:32.875 130 12573.35 135.10 54967.32 88888.00 2012-05-09 16:43:33.000 130 12573.33 135.10 54967.32 88888.00 2012-05-09 16:43:33.125 130 12573.30 135.07 54967.32 88888.00 2012-05-09 16:43:33.250 130 12573.27 135.00 54967.38 88888.00 2012-05-09 16:43:33.375 130 12573.30 134.97 54967.35 88888.00 2012-05-09 16:43:33.500 130 12573.35 134.95 54967.38 88888.00 2012-05-09 16:43:33.625 130 12573.40 134.93 54967.38 88888.00 2012-05-09 16:43:33.750 130 12573.40 134.93 54967.40 88888.00 2012-05-09 16:43:33.875 130 12573.40 134.93 54967.40 88888.00 2012-05-09 16:43:34.000 130 12573.42 134.88 54967.38 88888.00 2012-05-09 16:43:34.125 130 12573.40 134.85 54967.40 88888.00 2012-05-09 16:43:34.250 130 12573.40 134.85 54967.43 88888.00 2012-05-09 16:43:34.375 130 12573.45 134.85 54967.43 88888.00 2012-05-09 16:43:34.500 130 12573.42 134.75 54967.40 88888.00 2012-05-09 16:43:34.625 130 12573.45 134.72 54967.40 88888.00 2012-05-09 16:43:34.750 130 12573.48 134.72 54967.43 88888.00 2012-05-09 16:43:34.875 130 12573.50 134.72 54967.40 88888.00 2012-05-09 16:43:35.000 130 12573.48 134.65 54967.38 88888.00 2012-05-09 16:43:35.125 130 12573.45 134.65 54967.38 88888.00 2012-05-09 16:43:35.250 130 12573.40 134.68 54967.43 88888.00 2012-05-09 16:43:35.375 130 12573.42 134.65 54967.45 88888.00 2012-05-09 16:43:35.500 130 12573.45 134.60 54967.43 88888.00 2012-05-09 16:43:35.625 130 12573.48 134.57 54967.47 88888.00 2012-05-09 16:43:35.750 130 12573.50 134.55 54967.45 88888.00 2012-05-09 16:43:35.875 130 12573.48 134.55 54967.47 88888.00 2012-05-09 16:43:36.000 130 12573.48 134.53 54967.50 88888.00 2012-05-09 16:43:36.125 130 12573.45 134.55 54967.50 88888.00 2012-05-09 16:43:36.250 130 12573.38 134.47 54967.47 88888.00 2012-05-09 16:43:36.375 130 12573.40 134.45 54967.47 88888.00 2012-05-09 16:43:36.500 130 12573.45 134.45 54967.50 88888.00 2012-05-09 16:43:36.625 130 12573.42 134.40 54967.50 88888.00 2012-05-09 16:43:36.750 130 12573.45 134.38 54967.47 88888.00 2012-05-09 16:43:36.875 130 12573.48 134.40 54967.47 88888.00 2012-05-09 16:43:37.000 130 12573.48 134.38 54967.50 88888.00 2012-05-09 16:43:37.125 130 12573.42 134.35 54967.50 88888.00 2012-05-09 16:43:37.250 130 12573.48 134.32 54967.53 88888.00 2012-05-09 16:43:37.375 130 12573.52 134.32 54967.53 88888.00 2012-05-09 16:43:37.500 130 12573.50 134.30 54967.55 88888.00 2012-05-09 16:43:37.625 130 12573.52 134.30 54967.53 88888.00 2012-05-09 16:43:37.750 130 12573.55 134.28 54967.55 88888.00 2012-05-09 16:43:37.875 130 12573.55 134.28 54967.53 88888.00 2012-05-09 16:43:38.000 130 12573.58 134.22 54967.55 88888.00 2012-05-09 16:43:38.125 130 12573.55 134.15 54967.57 88888.00 2012-05-09 16:43:38.250 130 12573.55 134.18 54967.60 88888.00 2012-05-09 16:43:38.375 130 12573.60 134.15 54967.57 88888.00 2012-05-09 16:43:38.500 130 12573.62 134.15 54967.57 88888.00 2012-05-09 16:43:38.625 130 12573.62 134.12 54967.57 88888.00 2012-05-09 16:43:38.750 130 12573.67 134.15 54967.55 88888.00 2012-05-09 16:43:38.875 130 12573.65 134.15 54967.60 88888.00 2012-05-09 16:43:39.000 130 12573.62 134.10 54967.57 88888.00 2012-05-09 16:43:39.125 130 12573.60 134.03 54967.55 88888.00 2012-05-09 16:43:39.250 130 12573.58 134.03 54967.57 88888.00 2012-05-09 16:43:39.375 130 12573.62 134.07 54967.60 88888.00 2012-05-09 16:43:39.500 130 12573.62 134.07 54967.60 88888.00 2012-05-09 16:43:39.625 130 12573.60 134.03 54967.60 88888.00 2012-05-09 16:43:39.750 130 12573.60 134.00 54967.60 88888.00 2012-05-09 16:43:39.875 130 12573.65 134.00 54967.57 88888.00 2012-05-09 16:43:40.000 130 12573.67 134.00 54967.60 88888.00 2012-05-09 16:43:40.125 130 12573.75 134.05 54967.60 88888.00 2012-05-09 16:43:40.250 130 12573.77 133.97 54967.57 88888.00 2012-05-09 16:43:40.375 130 12573.75 133.97 54967.57 88888.00 2012-05-09 16:43:40.500 130 12573.75 133.97 54967.60 88888.00 2012-05-09 16:43:40.625 130 12573.73 133.95 54967.62 88888.00 2012-05-09 16:43:40.750 130 12573.73 133.97 54967.62 88888.00 2012-05-09 16:43:40.875 130 12573.80 134.00 54967.62 88888.00 2012-05-09 16:43:41.000 130 12573.85 133.95 54967.62 88888.00 2012-05-09 16:43:41.125 130 12573.90 133.95 54967.60 88888.00 2012-05-09 16:43:41.250 130 12573.92 133.93 54967.57 88888.00 2012-05-09 16:43:41.375 130 12573.95 133.93 54967.57 88888.00 2012-05-09 16:43:41.500 130 12574.02 133.95 54967.62 88888.00 2012-05-09 16:43:41.625 130 12574.02 133.93 54967.65 88888.00 2012-05-09 16:43:41.750 130 12574.02 133.93 54967.62 88888.00 2012-05-09 16:43:41.875 130 12574.05 133.95 54967.62 88888.00 2012-05-09 16:43:42.000 130 12574.10 133.90 54967.62 88888.00 2012-05-09 16:43:42.125 130 12574.20 133.90 54967.68 88888.00 2012-05-09 16:43:42.250 130 12574.20 133.90 54967.70 88888.00 2012-05-09 16:43:42.375 130 12574.20 133.90 54967.68 88888.00 2012-05-09 16:43:42.500 130 12574.23 133.90 54967.68 88888.00 2012-05-09 16:43:42.625 130 12574.25 133.90 54967.65 88888.00 2012-05-09 16:43:42.750 130 12574.27 133.90 54967.68 88888.00 2012-05-09 16:43:42.875 130 12574.30 133.90 54967.62 88888.00 2012-05-09 16:43:43.000 130 12574.33 133.88 54967.68 88888.00 2012-05-09 16:43:43.125 130 12574.35 133.88 54967.65 88888.00 2012-05-09 16:43:43.250 130 12574.35 133.85 54967.65 88888.00 2012-05-09 16:43:43.375 130 12574.40 133.85 54967.62 88888.00 2012-05-09 16:43:43.500 130 12574.42 133.88 54967.65 88888.00 2012-05-09 16:43:43.625 130 12574.42 133.82 54967.62 88888.00 2012-05-09 16:43:43.750 130 12574.38 133.82 54967.62 88888.00 2012-05-09 16:43:43.875 130 12574.45 133.85 54967.65 88888.00 2012-05-09 16:43:44.000 130 12574.50 133.85 54967.65 88888.00 2012-05-09 16:43:44.125 130 12574.60 133.82 54967.62 88888.00 2012-05-09 16:43:44.250 130 12574.55 133.75 54967.60 88888.00 2012-05-09 16:43:44.375 130 12574.58 133.75 54967.55 88888.00 2012-05-09 16:43:44.500 130 12574.67 133.80 54967.62 88888.00 2012-05-09 16:43:44.625 130 12574.67 133.80 54967.62 88888.00 2012-05-09 16:43:44.750 130 12574.67 133.75 54967.62 88888.00 2012-05-09 16:43:44.875 130 12574.67 133.72 54967.62 88888.00 2012-05-09 16:43:45.000 130 12574.70 133.68 54967.62 88888.00 2012-05-09 16:43:45.125 130 12574.67 133.70 54967.62 88888.00 2012-05-09 16:43:45.250 130 12574.73 133.68 54967.65 88888.00 2012-05-09 16:43:45.375 130 12574.83 133.68 54967.65 88888.00 2012-05-09 16:43:45.500 130 12574.90 133.68 54967.62 88888.00 2012-05-09 16:43:45.625 130 12574.95 133.68 54967.62 88888.00 2012-05-09 16:43:45.750 130 12575.02 133.65 54967.62 88888.00 2012-05-09 16:43:45.875 130 12575.05 133.68 54967.62 88888.00 2012-05-09 16:43:46.000 130 12575.10 133.65 54967.62 88888.00 2012-05-09 16:43:46.125 130 12575.08 133.60 54967.62 88888.00 2012-05-09 16:43:46.250 130 12575.08 133.55 54967.57 88888.00 2012-05-09 16:43:46.375 130 12575.12 133.57 54967.57 88888.00 2012-05-09 16:43:46.500 130 12575.12 133.60 54967.60 88888.00 2012-05-09 16:43:46.625 130 12575.15 133.57 54967.60 88888.00 2012-05-09 16:43:46.750 130 12575.20 133.57 54967.62 88888.00 2012-05-09 16:43:46.875 130 12575.20 133.55 54967.60 88888.00 2012-05-09 16:43:47.000 130 12575.17 133.55 54967.60 88888.00 2012-05-09 16:43:47.125 130 12575.27 133.53 54967.60 88888.00 2012-05-09 16:43:47.250 130 12575.33 133.47 54967.60 88888.00 2012-05-09 16:43:47.375 130 12575.33 133.47 54967.60 88888.00 2012-05-09 16:43:47.500 130 12575.27 133.50 54967.57 88888.00 2012-05-09 16:43:47.625 130 12575.33 133.45 54967.57 88888.00 2012-05-09 16:43:47.750 130 12575.40 133.40 54967.57 88888.00 2012-05-09 16:43:47.875 130 12575.42 133.40 54967.57 88888.00 2012-05-09 16:43:48.000 130 12575.45 133.40 54967.57 88888.00 2012-05-09 16:43:48.125 130 12575.48 133.35 54967.55 88888.00 2012-05-09 16:43:48.250 130 12575.55 133.38 54967.55 88888.00 2012-05-09 16:43:48.375 130 12575.62 133.35 54967.57 88888.00 2012-05-09 16:43:48.500 130 12575.58 133.32 54967.57 88888.00 2012-05-09 16:43:48.625 130 12575.60 133.32 54967.60 88888.00 2012-05-09 16:43:48.750 130 12575.62 133.30 54967.60 88888.00 2012-05-09 16:43:48.875 130 12575.60 133.25 54967.55 88888.00 2012-05-09 16:43:49.000 130 12575.65 133.22 54967.55 88888.00 2012-05-09 16:43:49.125 130 12575.73 133.20 54967.53 88888.00 2012-05-09 16:43:49.250 130 12575.73 133.22 54967.57 88888.00 2012-05-09 16:43:49.375 130 12575.77 133.22 54967.55 88888.00 2012-05-09 16:43:49.500 130 12575.73 133.18 54967.57 88888.00 2012-05-09 16:43:49.625 130 12575.73 133.20 54967.57 88888.00 2012-05-09 16:43:49.750 130 12575.77 133.22 54967.57 88888.00 2012-05-09 16:43:49.875 130 12575.85 133.15 54967.57 88888.00 2012-05-09 16:43:50.000 130 12575.88 133.15 54967.57 88888.00 2012-05-09 16:43:50.125 130 12575.90 133.18 54967.55 88888.00 2012-05-09 16:43:50.250 130 12575.90 133.15 54967.57 88888.00 2012-05-09 16:43:50.375 130 12575.95 133.15 54967.57 88888.00 2012-05-09 16:43:50.500 130 12575.88 133.07 54967.57 88888.00 2012-05-09 16:43:50.625 130 12575.90 133.07 54967.57 88888.00 2012-05-09 16:43:50.750 130 12575.92 133.07 54967.57 88888.00 2012-05-09 16:43:50.875 130 12576.02 133.07 54967.60 88888.00 2012-05-09 16:43:51.000 130 12576.00 133.05 54967.57 88888.00 2012-05-09 16:43:51.125 130 12575.95 133.03 54967.57 88888.00 2012-05-09 16:43:51.250 130 12575.90 132.97 54967.57 88888.00 2012-05-09 16:43:51.375 130 12575.98 133.00 54967.55 88888.00 2012-05-09 16:43:51.500 130 12576.08 133.00 54967.57 88888.00 2012-05-09 16:43:51.625 130 12576.05 132.95 54967.55 88888.00 2012-05-09 16:43:51.750 130 12576.05 132.95 54967.57 88888.00 2012-05-09 16:43:51.875 130 12576.10 132.97 54967.60 88888.00 2012-05-09 16:43:52.000 130 12576.10 132.97 54967.57 88888.00 2012-05-09 16:43:52.125 130 12576.05 132.93 54967.60 88888.00 2012-05-09 16:43:52.250 130 12576.08 132.93 54967.60 88888.00 2012-05-09 16:43:52.375 130 12576.10 132.95 54967.62 88888.00 2012-05-09 16:43:52.500 130 12576.10 132.95 54967.60 88888.00 2012-05-09 16:43:52.625 130 12576.10 132.90 54967.62 88888.00 2012-05-09 16:43:52.750 130 12576.12 132.93 54967.65 88888.00 2012-05-09 16:43:52.875 130 12576.15 132.93 54967.65 88888.00 2012-05-09 16:43:53.000 130 12576.15 132.90 54967.62 88888.00 2012-05-09 16:43:53.125 130 12576.08 132.85 54967.60 88888.00 2012-05-09 16:43:53.250 130 12576.02 132.85 54967.62 88888.00 2012-05-09 16:43:53.375 130 12576.05 132.88 54967.62 88888.00 2012-05-09 16:43:53.500 130 12576.12 132.85 54967.62 88888.00 2012-05-09 16:43:53.625 130 12576.15 132.82 54967.65 88888.00 2012-05-09 16:43:53.750 130 12576.10 132.80 54967.68 88888.00 2012-05-09 16:43:53.875 130 12576.05 132.80 54967.68 88888.00 2012-05-09 16:43:54.000 130 12576.08 132.80 54967.68 88888.00 2012-05-09 16:43:54.125 130 12576.05 132.75 54967.70 88888.00 2012-05-09 16:43:54.250 130 12575.98 132.72 54967.75 88888.00 2012-05-09 16:43:54.375 130 12576.05 132.72 54967.70 88888.00 2012-05-09 16:43:54.500 130 12576.05 132.75 54967.72 88888.00 2012-05-09 16:43:54.625 130 12576.00 132.72 54967.72 88888.00 2012-05-09 16:43:54.750 130 12576.02 132.72 54967.75 88888.00 2012-05-09 16:43:54.875 130 12576.08 132.68 54967.75 88888.00 2012-05-09 16:43:55.000 130 12576.05 132.65 54967.72 88888.00 2012-05-09 16:43:55.125 130 12575.98 132.62 54967.75 88888.00 2012-05-09 16:43:55.250 130 12575.90 132.62 54967.75 88888.00 2012-05-09 16:43:55.375 130 12576.00 132.62 54967.75 88888.00 2012-05-09 16:43:55.500 130 12575.98 132.62 54967.78 88888.00 2012-05-09 16:43:55.625 130 12575.83 132.57 54967.80 88888.00 2012-05-09 16:43:55.750 130 12575.77 132.57 54967.80 88888.00 2012-05-09 16:43:55.875 130 12575.83 132.55 54967.82 88888.00 2012-05-09 16:43:56.000 130 12575.83 132.53 54967.80 88888.00 2012-05-09 16:43:56.125 130 12575.80 132.55 54967.82 88888.00 2012-05-09 16:43:56.250 130 12575.77 132.50 54967.82 88888.00 2012-05-09 16:43:56.375 130 12575.77 132.50 54967.82 88888.00 2012-05-09 16:43:56.500 130 12575.77 132.55 54967.88 88888.00 2012-05-09 16:43:56.625 130 12575.77 132.55 54967.90 88888.00 2012-05-09 16:43:56.750 130 12575.73 132.53 54967.90 88888.00 2012-05-09 16:43:56.875 130 12575.70 132.50 54967.90 88888.00 2012-05-09 16:43:57.000 130 12575.67 132.50 54967.93 88888.00 2012-05-09 16:43:57.125 130 12575.70 132.50 54967.95 88888.00 2012-05-09 16:43:57.250 130 12575.70 132.47 54967.93 88888.00 2012-05-09 16:43:57.375 130 12575.65 132.47 54967.95 88888.00 2012-05-09 16:43:57.500 130 12575.58 132.47 54967.95 88888.00 2012-05-09 16:43:57.625 130 12575.58 132.50 54967.97 88888.00 2012-05-09 16:43:57.750 130 12575.60 132.47 54967.97 88888.00 2012-05-09 16:43:57.875 130 12575.60 132.43 54967.97 88888.00 2012-05-09 16:43:58.000 130 12575.60 132.45 54967.97 88888.00 2012-05-09 16:43:58.125 130 12575.62 132.45 54968.03 88888.00 2012-05-09 16:43:58.250 130 12575.60 132.45 54968.03 88888.00 2012-05-09 16:43:58.375 130 12575.58 132.45 54968.03 88888.00 2012-05-09 16:43:58.500 130 12575.58 132.47 54968.03 88888.00 2012-05-09 16:43:58.625 130 12575.60 132.47 54968.05 88888.00 2012-05-09 16:43:58.750 130 12575.58 132.45 54968.03 88888.00 2012-05-09 16:43:58.875 130 12575.52 132.43 54968.00 88888.00 2012-05-09 16:43:59.000 130 12575.52 132.38 54968.00 88888.00 2012-05-09 16:43:59.125 130 12575.55 132.40 54968.05 88888.00 2012-05-09 16:43:59.250 130 12575.52 132.43 54968.10 88888.00 2012-05-09 16:43:59.375 130 12575.50 132.45 54968.12 88888.00 2012-05-09 16:43:59.500 130 12575.55 132.45 54968.12 88888.00 2012-05-09 16:43:59.625 130 12575.52 132.45 54968.10 88888.00 2012-05-09 16:43:59.750 130 12575.50 132.45 54968.12 88888.00 2012-05-09 16:43:59.875 130 12575.45 132.40 54968.07 88888.00 2012-05-09 16:44:00.000 130 12575.45 132.45 54968.07 88888.00 2012-05-09 16:44:00.125 130 12575.42 132.43 54968.15 88888.00 2012-05-09 16:44:00.250 130 12575.40 132.45 54968.15 88888.00 2012-05-09 16:44:00.375 130 12575.40 132.47 54968.12 88888.00 2012-05-09 16:44:00.500 130 12575.42 132.45 54968.15 88888.00 2012-05-09 16:44:00.625 130 12575.38 132.40 54968.12 88888.00 2012-05-09 16:44:00.750 130 12575.38 132.40 54968.15 88888.00 2012-05-09 16:44:00.875 130 12575.42 132.43 54968.18 88888.00 2012-05-09 16:44:01.000 130 12575.42 132.43 54968.18 88888.00 2012-05-09 16:44:01.125 130 12575.40 132.45 54968.20 88888.00 2012-05-09 16:44:01.250 130 12575.42 132.43 54968.20 88888.00 2012-05-09 16:44:01.375 130 12575.48 132.43 54968.20 88888.00 2012-05-09 16:44:01.500 130 12575.48 132.43 54968.20 88888.00 2012-05-09 16:44:01.625 130 12575.52 132.43 54968.22 88888.00 2012-05-09 16:44:01.750 130 12575.52 132.43 54968.18 88888.00 2012-05-09 16:44:01.875 130 12575.55 132.45 54968.18 88888.00 2012-05-09 16:44:02.000 130 12575.48 132.40 54968.18 88888.00 2012-05-09 16:44:02.125 130 12575.48 132.40 54968.18 88888.00 2012-05-09 16:44:02.250 130 12575.52 132.43 54968.18 88888.00 2012-05-09 16:44:02.375 130 12575.60 132.45 54968.20 88888.00 2012-05-09 16:44:02.500 130 12575.60 132.47 54968.22 88888.00 2012-05-09 16:44:02.625 130 12575.58 132.43 54968.22 88888.00 2012-05-09 16:44:02.750 130 12575.50 132.38 54968.22 88888.00 2012-05-09 16:44:02.875 130 12575.52 132.45 54968.25 88888.00 2012-05-09 16:44:03.000 130 12575.55 132.43 54968.22 88888.00 2012-05-09 16:44:03.125 130 12575.58 132.43 54968.25 88888.00 2012-05-09 16:44:03.250 130 12575.62 132.43 54968.28 88888.00 2012-05-09 16:44:03.375 130 12575.62 132.45 54968.25 88888.00 2012-05-09 16:44:03.500 130 12575.62 132.40 54968.25 88888.00 2012-05-09 16:44:03.625 130 12575.62 132.40 54968.25 88888.00 2012-05-09 16:44:03.750 130 12575.65 132.38 54968.25 88888.00 2012-05-09 16:44:03.875 130 12575.70 132.35 54968.28 88888.00 2012-05-09 16:44:04.000 130 12575.75 132.35 54968.25 88888.00 2012-05-09 16:44:04.125 130 12575.77 132.35 54968.25 88888.00 2012-05-09 16:44:04.250 130 12575.73 132.30 54968.22 88888.00 2012-05-09 16:44:04.375 130 12575.75 132.32 54968.25 88888.00 2012-05-09 16:44:04.500 130 12575.80 132.32 54968.25 88888.00 2012-05-09 16:44:04.625 130 12575.80 132.32 54968.25 88888.00 2012-05-09 16:44:04.750 130 12575.80 132.30 54968.22 88888.00 2012-05-09 16:44:04.875 130 12575.85 132.30 54968.22 88888.00 2012-05-09 16:44:05.000 130 12575.85 132.30 54968.25 88888.00 2012-05-09 16:44:05.125 130 12575.83 132.30 54968.22 88888.00 2012-05-09 16:44:05.250 130 12575.80 132.32 54968.22 88888.00 2012-05-09 16:44:05.375 130 12575.88 132.30 54968.22 88888.00 2012-05-09 16:44:05.500 130 12575.92 132.30 54968.22 88888.00 2012-05-09 16:44:05.625 130 12575.95 132.30 54968.25 88888.00 2012-05-09 16:44:05.750 130 12575.92 132.30 54968.25 88888.00 2012-05-09 16:44:05.875 130 12575.98 132.30 54968.25 88888.00 2012-05-09 16:44:06.000 130 12576.00 132.30 54968.25 88888.00 2012-05-09 16:44:06.125 130 12576.00 132.32 54968.28 88888.00 2012-05-09 16:44:06.250 130 12575.98 132.25 54968.25 88888.00 2012-05-09 16:44:06.375 130 12576.08 132.22 54968.22 88888.00 2012-05-09 16:44:06.500 130 12576.10 132.22 54968.22 88888.00 2012-05-09 16:44:06.625 130 12576.17 132.25 54968.25 88888.00 2012-05-09 16:44:06.750 130 12576.15 132.22 54968.22 88888.00 2012-05-09 16:44:06.875 130 12576.12 132.18 54968.22 88888.00 2012-05-09 16:44:07.000 130 12576.17 132.18 54968.22 88888.00 2012-05-09 16:44:07.125 130 12576.25 132.20 54968.25 88888.00 2012-05-09 16:44:07.250 130 12576.25 132.18 54968.22 88888.00 2012-05-09 16:44:07.375 130 12576.27 132.18 54968.22 88888.00 2012-05-09 16:44:07.500 130 12576.30 132.15 54968.20 88888.00 2012-05-09 16:44:07.625 130 12576.30 132.18 54968.22 88888.00 2012-05-09 16:44:07.750 130 12576.35 132.15 54968.20 88888.00 2012-05-09 16:44:07.875 130 12576.38 132.15 54968.22 88888.00 2012-05-09 16:44:08.000 130 12576.48 132.12 54968.22 88888.00 2012-05-09 16:44:08.125 130 12576.50 132.10 54968.22 88888.00 2012-05-09 16:44:08.250 130 12576.42 132.07 54968.22 88888.00 2012-05-09 16:44:08.375 130 12576.45 132.07 54968.22 88888.00 2012-05-09 16:44:08.500 130 12576.50 132.05 54968.22 88888.00 2012-05-09 16:44:08.625 130 12576.58 132.05 54968.20 88888.00 2012-05-09 16:44:08.750 130 12576.62 132.05 54968.20 88888.00 2012-05-09 16:44:08.875 130 12576.60 132.05 54968.18 88888.00 2012-05-09 16:44:09.000 130 12576.58 132.05 54968.20 88888.00 2012-05-09 16:44:09.125 130 12576.62 132.03 54968.20 88888.00 2012-05-09 16:44:09.250 130 12576.65 131.97 54968.22 88888.00 2012-05-09 16:44:09.375 130 12576.70 132.00 54968.20 88888.00 2012-05-09 16:44:09.500 130 12576.70 132.00 54968.18 88888.00 2012-05-09 16:44:09.625 130 12576.70 131.95 54968.18 88888.00 2012-05-09 16:44:09.750 130 12576.73 131.93 54968.12 88888.00 2012-05-09 16:44:09.875 130 12576.83 131.95 54968.18 88888.00 2012-05-09 16:44:10.000 130 12576.85 131.95 54968.18 88888.00 2012-05-09 16:44:10.125 130 12576.83 131.97 54968.18 88888.00 2012-05-09 16:44:10.250 130 12576.85 131.93 54968.15 88888.00 2012-05-09 16:44:10.375 130 12576.85 131.88 54968.18 88888.00 2012-05-09 16:44:10.500 130 12576.88 131.88 54968.18 88888.00 2012-05-09 16:44:10.625 130 12576.95 131.88 54968.18 88888.00 2012-05-09 16:44:10.750 130 12576.95 131.85 54968.18 88888.00 2012-05-09 16:44:10.875 130 12576.92 131.78 54968.15 88888.00 2012-05-09 16:44:11.000 130 12576.98 131.82 54968.15 88888.00 2012-05-09 16:44:11.125 130 12577.05 131.80 54968.18 88888.00 2012-05-09 16:44:11.250 130 12577.05 131.82 54968.15 88888.00 2012-05-09 16:44:11.375 130 12577.12 131.80 54968.12 88888.00 2012-05-09 16:44:11.500 130 12577.17 131.78 54968.15 88888.00 2012-05-09 16:44:11.625 130 12577.23 131.75 54968.15 88888.00 2012-05-09 16:44:11.750 130 12577.33 131.72 54968.12 88888.00 2012-05-09 16:44:11.875 130 12577.35 131.72 54968.12 88888.00 2012-05-09 16:44:12.000 130 12577.30 131.72 54968.15 88888.00 2012-05-09 16:44:12.125 130 12577.33 131.70 54968.15 88888.00 2012-05-09 16:44:12.250 130 12577.42 131.70 54968.15 88888.00 2012-05-09 16:44:12.375 130 12577.52 131.75 54968.15 88888.00 2012-05-09 16:44:12.500 130 12577.50 131.75 54968.18 88888.00 2012-05-09 16:44:12.625 130 12577.48 131.72 54968.18 88888.00 2012-05-09 16:44:12.750 130 12577.52 131.70 54968.12 88888.00 2012-05-09 16:44:12.875 130 12577.58 131.70 54968.15 88888.00 2012-05-09 16:44:13.000 130 12577.60 131.62 54968.10 88888.00 2012-05-09 16:44:13.125 130 12577.58 131.60 54968.10 88888.00 2012-05-09 16:44:13.250 130 12577.48 131.55 54968.12 88888.00 2012-05-09 16:44:13.375 130 12577.52 131.62 54968.15 88888.00 2012-05-09 16:44:13.500 130 12577.52 131.62 54968.18 88888.00 2012-05-09 16:44:13.625 130 12577.50 131.60 54968.18 88888.00 2012-05-09 16:44:13.750 130 12577.58 131.60 54968.18 88888.00 2012-05-09 16:44:13.875 130 12577.62 131.57 54968.18 88888.00 2012-05-09 16:44:14.000 130 12577.70 131.55 54968.18 88888.00 2012-05-09 16:44:14.125 130 12577.83 131.55 54968.15 88888.00 2012-05-09 16:44:14.250 130 12577.83 131.57 54968.15 88888.00 2012-05-09 16:44:14.375 130 12577.83 131.60 54968.18 88888.00 2012-05-09 16:44:14.500 130 12577.80 131.57 54968.15 88888.00 2012-05-09 16:44:14.625 130 12577.83 131.57 54968.18 88888.00 2012-05-09 16:44:14.750 130 12577.90 131.57 54968.18 88888.00 2012-05-09 16:44:14.875 130 12577.88 131.60 54968.12 88888.00 2012-05-09 16:44:15.000 130 12577.85 131.60 54968.18 88888.00 2012-05-09 16:44:15.125 130 12577.85 131.57 54968.18 88888.00 2012-05-09 16:44:15.250 130 12577.92 131.53 54968.18 88888.00 2012-05-09 16:44:15.375 130 12577.95 131.50 54968.15 88888.00 2012-05-09 16:44:15.500 130 12577.92 131.50 54968.18 88888.00 2012-05-09 16:44:15.625 130 12577.90 131.55 54968.22 88888.00 2012-05-09 16:44:15.750 130 12577.83 131.53 54968.18 88888.00 2012-05-09 16:44:15.875 130 12577.92 131.47 54968.18 88888.00 2012-05-09 16:44:16.000 130 12577.98 131.45 54968.15 88888.00 2012-05-09 16:44:16.125 130 12577.98 131.45 54968.18 88888.00 2012-05-09 16:44:16.250 130 12578.00 131.47 54968.22 88888.00 2012-05-09 16:44:16.375 130 12578.08 131.50 54968.25 88888.00 2012-05-09 16:44:16.500 130 12578.08 131.50 54968.25 88888.00 2012-05-09 16:44:16.625 130 12578.02 131.47 54968.18 88888.00 2012-05-09 16:44:16.750 130 12578.05 131.47 54968.22 88888.00 2012-05-09 16:44:16.875 130 12578.02 131.50 54968.25 88888.00 2012-05-09 16:44:17.000 130 12578.00 131.47 54968.25 88888.00 2012-05-09 16:44:17.125 130 12577.95 131.43 54968.28 88888.00 2012-05-09 16:44:17.250 130 12577.95 131.43 54968.30 88888.00 2012-05-09 16:44:17.375 130 12577.98 131.45 54968.30 88888.00 2012-05-09 16:44:17.500 130 12577.95 131.47 54968.32 88888.00 2012-05-09 16:44:17.625 130 12577.92 131.43 54968.32 88888.00 2012-05-09 16:44:17.750 130 12577.85 131.40 54968.30 88888.00 2012-05-09 16:44:17.875 130 12577.92 131.40 54968.30 88888.00 2012-05-09 16:44:18.000 130 12577.95 131.38 54968.32 88888.00 2012-05-09 16:44:18.125 130 12578.00 131.38 54968.32 88888.00 2012-05-09 16:44:18.250 130 12577.98 131.32 54968.35 88888.00 2012-05-09 16:44:18.375 130 12577.98 131.35 54968.38 88888.00 2012-05-09 16:44:18.500 130 12577.92 131.35 54968.38 88888.00 2012-05-09 16:44:18.625 130 12577.92 131.35 54968.35 88888.00 2012-05-09 16:44:18.750 130 12577.98 131.35 54968.38 88888.00 2012-05-09 16:44:18.875 130 12578.00 131.32 54968.38 88888.00 2012-05-09 16:44:19.000 130 12578.00 131.30 54968.35 88888.00 2012-05-09 16:44:19.125 130 12578.00 131.25 54968.38 88888.00 2012-05-09 16:44:19.250 130 12577.98 131.25 54968.40 88888.00 2012-05-09 16:44:19.375 130 12578.02 131.28 54968.40 88888.00 2012-05-09 16:44:19.500 130 12578.00 131.22 54968.38 88888.00 2012-05-09 16:44:19.625 130 12577.98 131.20 54968.38 88888.00 2012-05-09 16:44:19.750 130 12578.00 131.20 54968.38 88888.00 2012-05-09 16:44:19.875 130 12578.05 131.20 54968.40 88888.00 2012-05-09 16:44:20.000 130 12578.00 131.20 54968.43 88888.00 2012-05-09 16:44:20.125 130 12578.00 131.20 54968.45 88888.00 2012-05-09 16:44:20.250 130 12577.98 131.18 54968.47 88888.00 2012-05-09 16:44:20.375 130 12577.98 131.20 54968.45 88888.00 2012-05-09 16:44:20.500 130 12577.95 131.20 54968.47 88888.00 2012-05-09 16:44:20.625 130 12577.92 131.15 54968.45 88888.00 2012-05-09 16:44:20.750 130 12577.98 131.10 54968.45 88888.00 2012-05-09 16:44:20.875 130 12577.98 131.07 54968.45 88888.00 2012-05-09 16:44:21.000 130 12577.95 131.07 54968.45 88888.00 2012-05-09 16:44:21.125 130 12577.95 131.10 54968.45 88888.00 2012-05-09 16:44:21.250 130 12577.98 131.03 54968.47 88888.00 2012-05-09 16:44:21.375 130 12577.98 131.05 54968.47 88888.00 2012-05-09 16:44:21.500 130 12577.90 131.03 54968.45 88888.00 2012-05-09 16:44:21.625 130 12577.85 131.00 54968.47 88888.00 2012-05-09 16:44:21.750 130 12577.88 131.00 54968.50 88888.00 2012-05-09 16:44:21.875 130 12577.90 131.00 54968.50 88888.00 2012-05-09 16:44:22.000 130 12577.92 130.97 54968.47 88888.00 2012-05-09 16:44:22.125 130 12577.83 130.97 54968.47 88888.00 2012-05-09 16:44:22.250 130 12577.83 130.93 54968.50 88888.00 2012-05-09 16:44:22.375 130 12577.90 130.95 54968.53 88888.00 2012-05-09 16:44:22.500 130 12577.95 130.97 54968.55 88888.00 2012-05-09 16:44:22.625 130 12577.95 130.95 54968.55 88888.00 2012-05-09 16:44:22.750 130 12577.98 130.97 54968.55 88888.00 2012-05-09 16:44:22.875 130 12578.00 130.97 54968.53 88888.00 2012-05-09 16:44:23.000 130 12577.95 130.93 54968.53 88888.00 2012-05-09 16:44:23.125 130 12577.92 130.90 54968.55 88888.00 2012-05-09 16:44:23.250 130 12577.95 130.93 54968.55 88888.00 2012-05-09 16:44:23.375 130 12578.02 130.93 54968.50 88888.00 2012-05-09 16:44:23.500 130 12577.95 130.88 54968.45 88888.00 2012-05-09 16:44:23.625 130 12578.00 130.88 54968.47 88888.00 2012-05-09 16:44:23.750 130 12578.05 130.88 54968.53 88888.00 2012-05-09 16:44:23.875 130 12578.05 130.85 54968.53 88888.00 2012-05-09 16:44:24.000 130 12578.02 130.85 54968.50 88888.00 2012-05-09 16:44:24.125 130 12578.02 130.85 54968.53 88888.00 2012-05-09 16:44:24.250 130 12578.05 130.85 54968.50 88888.00 2012-05-09 16:44:24.375 130 12578.15 130.88 54968.55 88888.00 2012-05-09 16:44:24.500 130 12578.20 130.88 54968.57 88888.00 2012-05-09 16:44:24.625 130 12578.20 130.90 54968.57 88888.00 2012-05-09 16:44:24.750 130 12578.20 130.90 54968.55 88888.00 2012-05-09 16:44:24.875 130 12578.12 130.88 54968.53 88888.00 2012-05-09 16:44:25.000 130 12578.12 130.88 54968.53 88888.00 2012-05-09 16:44:25.125 130 12578.20 130.85 54968.55 88888.00 2012-05-09 16:44:25.250 130 12578.23 130.90 54968.60 88888.00 2012-05-09 16:44:25.375 130 12578.30 130.93 54968.60 88888.00 2012-05-09 16:44:25.500 130 12578.30 130.93 54968.60 88888.00 2012-05-09 16:44:25.625 130 12578.33 130.93 54968.60 88888.00 2012-05-09 16:44:25.750 130 12578.33 130.93 54968.60 88888.00 2012-05-09 16:44:25.875 130 12578.27 130.93 54968.57 88888.00 2012-05-09 16:44:26.000 130 12578.33 130.93 54968.57 88888.00 2012-05-09 16:44:26.125 130 12578.25 130.93 54968.60 88888.00 2012-05-09 16:44:26.250 130 12578.15 130.93 54968.57 88888.00 2012-05-09 16:44:26.375 130 12578.17 130.93 54968.55 88888.00 2012-05-09 16:44:26.500 130 12578.20 130.95 54968.53 88888.00 2012-05-09 16:44:26.625 130 12578.23 130.97 54968.55 88888.00 2012-05-09 16:44:26.750 130 12578.27 130.97 54968.55 88888.00 2012-05-09 16:44:26.875 130 12578.30 131.00 54968.55 88888.00 2012-05-09 16:44:27.000 130 12578.30 131.03 54968.53 88888.00 2012-05-09 16:44:27.125 130 12578.27 131.05 54968.55 88888.00 2012-05-09 16:44:27.250 130 12578.33 131.07 54968.55 88888.00 2012-05-09 16:44:27.375 130 12578.40 131.10 54968.60 88888.00 2012-05-09 16:44:27.500 130 12578.40 131.07 54968.62 88888.00 2012-05-09 16:44:27.625 130 12578.42 131.05 54968.57 88888.00 2012-05-09 16:44:27.750 130 12578.42 131.07 54968.57 88888.00 2012-05-09 16:44:27.875 130 12578.40 131.07 54968.60 88888.00 2012-05-09 16:44:28.000 130 12578.42 131.12 54968.65 88888.00 2012-05-09 16:44:28.125 130 12578.48 131.15 54968.68 88888.00 2012-05-09 16:44:28.250 130 12578.40 131.12 54968.62 88888.00 2012-05-09 16:44:28.375 130 12578.45 131.15 54968.62 88888.00 2012-05-09 16:44:28.500 130 12578.45 131.12 54968.60 88888.00 2012-05-09 16:44:28.625 130 12578.40 131.15 54968.62 88888.00 2012-05-09 16:44:28.750 130 12578.45 131.18 54968.62 88888.00 2012-05-09 16:44:28.875 130 12578.50 131.18 54968.57 88888.00 2012-05-09 16:44:29.000 130 12578.55 131.20 54968.62 88888.00 2012-05-09 16:44:29.125 130 12578.67 131.18 54968.62 88888.00 2012-05-09 16:44:29.250 130 12578.58 131.20 54968.68 88888.00 2012-05-09 16:44:29.375 130 12578.60 131.20 54968.68 88888.00 2012-05-09 16:44:29.500 130 12578.62 131.20 54968.68 88888.00 2012-05-09 16:44:29.625 130 12578.70 131.20 54968.65 88888.00 2012-05-09 16:44:29.750 130 12578.67 131.20 54968.62 88888.00 2012-05-09 16:44:29.875 130 12578.60 131.25 54968.68 88888.00 2012-05-09 16:44:30.000 130 12578.60 131.22 54968.65 88888.00 2012-05-09 16:44:30.125 130 12578.50 131.20 54968.65 88888.00 2012-05-09 16:44:30.250 130 12578.50 131.22 54968.65 88888.00 2012-05-09 16:44:30.375 130 12578.55 131.22 54968.68 88888.00 2012-05-09 16:44:30.500 130 12578.62 131.28 54968.70 88888.00 2012-05-09 16:44:30.625 130 12578.73 131.28 54968.70 88888.00 2012-05-09 16:44:30.750 130 12578.73 131.28 54968.70 88888.00 2012-05-09 16:44:30.875 130 12578.67 131.22 54968.68 88888.00 2012-05-09 16:44:31.000 130 12578.62 131.22 54968.65 88888.00 2012-05-09 16:44:31.125 130 12578.60 131.25 54968.65 88888.00 2012-05-09 16:44:31.250 130 12578.65 131.25 54968.68 88888.00 2012-05-09 16:44:31.375 130 12578.70 131.25 54968.70 88888.00 2012-05-09 16:44:31.500 130 12578.67 131.25 54968.68 88888.00 2012-05-09 16:44:31.625 130 12578.62 131.25 54968.68 88888.00 2012-05-09 16:44:31.750 130 12578.75 131.25 54968.70 88888.00 2012-05-09 16:44:31.875 130 12578.83 131.25 54968.72 88888.00 2012-05-09 16:44:32.000 130 12578.77 131.28 54968.70 88888.00 2012-05-09 16:44:32.125 130 12578.73 131.28 54968.72 88888.00 2012-05-09 16:44:32.250 130 12578.70 131.20 54968.72 88888.00 2012-05-09 16:44:32.375 130 12578.75 131.20 54968.72 88888.00 2012-05-09 16:44:32.500 130 12578.80 131.20 54968.72 88888.00 2012-05-09 16:44:32.625 130 12578.80 131.20 54968.75 88888.00 2012-05-09 16:44:32.750 130 12578.83 131.20 54968.75 88888.00 2012-05-09 16:44:32.875 130 12578.83 131.18 54968.75 88888.00 2012-05-09 16:44:33.000 130 12578.77 131.15 54968.72 88888.00 2012-05-09 16:44:33.125 130 12578.75 131.18 54968.75 88888.00 2012-05-09 16:44:33.250 130 12578.75 131.18 54968.75 88888.00 2012-05-09 16:44:33.375 130 12578.80 131.15 54968.75 88888.00 2012-05-09 16:44:33.500 130 12578.90 131.10 54968.72 88888.00 2012-05-09 16:44:33.625 130 12578.92 131.05 54968.72 88888.00 2012-05-09 16:44:33.750 130 12578.88 131.05 54968.72 88888.00 2012-05-09 16:44:33.875 130 12578.83 131.07 54968.75 88888.00 2012-05-09 16:44:34.000 130 12578.88 131.03 54968.72 88888.00 2012-05-09 16:44:34.125 130 12578.92 131.00 54968.75 88888.00 2012-05-09 16:44:34.250 130 12578.95 131.00 54968.75 88888.00 2012-05-09 16:44:34.375 130 12578.98 130.97 54968.75 88888.00 2012-05-09 16:44:34.500 130 12578.98 130.93 54968.75 88888.00 2012-05-09 16:44:34.625 130 12579.05 130.90 54968.75 88888.00 2012-05-09 16:44:34.750 130 12579.08 130.88 54968.75 88888.00 2012-05-09 16:44:34.875 130 12579.10 130.88 54968.78 88888.00 2012-05-09 16:44:35.000 130 12579.10 130.88 54968.78 88888.00 2012-05-09 16:44:35.125 130 12579.10 130.82 54968.78 88888.00 2012-05-09 16:44:35.250 130 12579.15 130.78 54968.75 88888.00 2012-05-09 16:44:35.375 130 12579.15 130.75 54968.78 88888.00 2012-05-09 16:44:35.500 130 12579.10 130.72 54968.75 88888.00 2012-05-09 16:44:35.625 130 12579.15 130.70 54968.80 88888.00 2012-05-09 16:44:35.750 130 12579.17 130.70 54968.80 88888.00 2012-05-09 16:44:35.875 130 12579.20 130.65 54968.80 88888.00 2012-05-09 16:44:36.000 130 12579.23 130.60 54968.80 88888.00 2012-05-09 16:44:36.125 130 12579.25 130.60 54968.80 88888.00 2012-05-09 16:44:36.250 130 12579.23 130.53 54968.80 88888.00 2012-05-09 16:44:36.375 130 12579.25 130.53 54968.82 88888.00 2012-05-09 16:44:36.500 130 12579.27 130.50 54968.82 88888.00 2012-05-09 16:44:36.625 130 12579.25 130.53 54968.82 88888.00 2012-05-09 16:44:36.750 130 12579.23 130.47 54968.82 88888.00 2012-05-09 16:44:36.875 130 12579.27 130.40 54968.80 88888.00 2012-05-09 16:44:37.000 130 12579.35 130.40 54968.78 88888.00 2012-05-09 16:44:37.125 130 12579.40 130.40 54968.82 88888.00 2012-05-09 16:44:37.250 130 12579.40 130.35 54968.80 88888.00 2012-05-09 16:44:37.375 130 12579.38 130.32 54968.80 88888.00 2012-05-09 16:44:37.500 130 12579.38 130.32 54968.80 88888.00 2012-05-09 16:44:37.625 130 12579.48 130.28 54968.80 88888.00 2012-05-09 16:44:37.750 130 12579.52 130.25 54968.80 88888.00 2012-05-09 16:44:37.875 130 12579.55 130.22 54968.80 88888.00 2012-05-09 16:44:38.000 130 12579.55 130.20 54968.80 88888.00 2012-05-09 16:44:38.125 130 12579.62 130.22 54968.80 88888.00 2012-05-09 16:44:38.250 130 12579.60 130.20 54968.82 88888.00 2012-05-09 16:44:38.375 130 12579.58 130.15 54968.82 88888.00 2012-05-09 16:44:38.500 130 12579.58 130.10 54968.82 88888.00 2012-05-09 16:44:38.625 130 12579.60 130.05 54968.82 88888.00 2012-05-09 16:44:38.750 130 12579.65 130.03 54968.80 88888.00 2012-05-09 16:44:38.875 130 12579.67 130.03 54968.82 88888.00 2012-05-09 16:44:39.000 130 12579.60 130.00 54968.80 88888.00 2012-05-09 16:44:39.125 130 12579.52 130.00 54968.82 88888.00 2012-05-09 16:44:39.250 130 12579.60 130.00 54968.85 88888.00 2012-05-09 16:44:39.375 130 12579.67 129.97 54968.85 88888.00 2012-05-09 16:44:39.500 130 12579.67 129.97 54968.85 88888.00 2012-05-09 16:44:39.625 130 12579.65 129.93 54968.85 88888.00 2012-05-09 16:44:39.750 130 12579.67 129.93 54968.82 88888.00 2012-05-09 16:44:39.875 130 12579.73 129.93 54968.82 88888.00 2012-05-09 16:44:40.000 130 12579.62 129.88 54968.82 88888.00 2012-05-09 16:44:40.125 130 12579.62 129.85 54968.85 88888.00 2012-05-09 16:44:40.250 130 12579.65 129.85 54968.85 88888.00 2012-05-09 16:44:40.375 130 12579.70 129.82 54968.85 88888.00 2012-05-09 16:44:40.500 130 12579.67 129.82 54968.82 88888.00 2012-05-09 16:44:40.625 130 12579.73 129.80 54968.85 88888.00 2012-05-09 16:44:40.750 130 12579.80 129.80 54968.88 88888.00 2012-05-09 16:44:40.875 130 12579.88 129.80 54968.85 88888.00 2012-05-09 16:44:41.000 130 12579.85 129.80 54968.85 88888.00 2012-05-09 16:44:41.125 130 12579.88 129.78 54968.90 88888.00 2012-05-09 16:44:41.250 130 12579.90 129.78 54968.88 88888.00 2012-05-09 16:44:41.375 130 12579.90 129.75 54968.85 88888.00 2012-05-09 16:44:41.500 130 12579.88 129.72 54968.85 88888.00 2012-05-09 16:44:41.625 130 12579.88 129.75 54968.85 88888.00 2012-05-09 16:44:41.750 130 12579.92 129.72 54968.88 88888.00 2012-05-09 16:44:41.875 130 12579.92 129.70 54968.90 88888.00 2012-05-09 16:44:42.000 130 12579.90 129.70 54968.88 88888.00 2012-05-09 16:44:42.125 130 12579.98 129.70 54968.85 88888.00 2012-05-09 16:44:42.250 130 12580.00 129.70 54968.88 88888.00 2012-05-09 16:44:42.375 130 12580.05 129.70 54968.88 88888.00 2012-05-09 16:44:42.500 130 12580.05 129.68 54968.90 88888.00 2012-05-09 16:44:42.625 130 12580.00 129.65 54968.88 88888.00 2012-05-09 16:44:42.750 130 12580.00 129.68 54968.85 88888.00 2012-05-09 16:44:42.875 130 12580.05 129.68 54968.90 88888.00 2012-05-09 16:44:43.000 130 12580.10 129.68 54968.88 88888.00 2012-05-09 16:44:43.125 130 12580.10 129.65 54968.90 88888.00 2012-05-09 16:44:43.250 130 12580.02 129.60 54968.90 88888.00 2012-05-09 16:44:43.375 130 12580.12 129.60 54968.88 88888.00 2012-05-09 16:44:43.500 130 12580.20 129.62 54968.93 88888.00 2012-05-09 16:44:43.625 130 12580.23 129.60 54968.93 88888.00 2012-05-09 16:44:43.750 130 12580.17 129.60 54968.88 88888.00 2012-05-09 16:44:43.875 130 12580.23 129.57 54968.88 88888.00 2012-05-09 16:44:44.000 130 12580.25 129.57 54968.88 88888.00 2012-05-09 16:44:44.125 130 12580.25 129.57 54968.93 88888.00 2012-05-09 16:44:44.250 130 12580.27 129.57 54968.93 88888.00 2012-05-09 16:44:44.375 130 12580.30 129.60 54968.93 88888.00 2012-05-09 16:44:44.500 130 12580.33 129.62 54968.95 88888.00 2012-05-09 16:44:44.625 130 12580.33 129.60 54968.97 88888.00 2012-05-09 16:44:44.750 130 12580.33 129.60 54968.95 88888.00 2012-05-09 16:44:44.875 130 12580.30 129.57 54968.95 88888.00 2012-05-09 16:44:45.000 130 12580.35 129.57 54968.95 88888.00 2012-05-09 16:44:45.125 130 12580.42 129.57 54968.97 88888.00 2012-05-09 16:44:45.250 130 12580.38 129.57 54968.97 88888.00 2012-05-09 16:44:45.375 130 12580.35 129.57 54968.97 88888.00 2012-05-09 16:44:45.500 130 12580.38 129.62 54969.00 88888.00 2012-05-09 16:44:45.625 130 12580.45 129.65 54969.03 88888.00 2012-05-09 16:44:45.750 130 12580.42 129.62 54969.03 88888.00 2012-05-09 16:44:45.875 130 12580.40 129.60 54969.00 88888.00 2012-05-09 16:44:46.000 130 12580.42 129.55 54968.97 88888.00 2012-05-09 16:44:46.125 130 12580.45 129.55 54969.00 88888.00 2012-05-09 16:44:46.250 130 12580.48 129.57 54969.05 88888.00 2012-05-09 16:44:46.375 130 12580.50 129.60 54969.05 88888.00 2012-05-09 16:44:46.500 130 12580.45 129.60 54969.03 88888.00 2012-05-09 16:44:46.625 130 12580.45 129.60 54969.05 88888.00 2012-05-09 16:44:46.750 130 12580.48 129.57 54969.03 88888.00 2012-05-09 16:44:46.875 130 12580.48 129.55 54969.05 88888.00 2012-05-09 16:44:47.000 130 12580.52 129.62 54969.07 88888.00 2012-05-09 16:44:47.125 130 12580.58 129.60 54969.05 88888.00 2012-05-09 16:44:47.250 130 12580.62 129.53 54969.07 88888.00 2012-05-09 16:44:47.375 130 12580.60 129.53 54969.07 88888.00 2012-05-09 16:44:47.500 130 12580.60 129.55 54969.10 88888.00 2012-05-09 16:44:47.625 130 12580.60 129.55 54969.07 88888.00 2012-05-09 16:44:47.750 130 12580.58 129.50 54969.05 88888.00 2012-05-09 16:44:47.875 130 12580.55 129.50 54969.05 88888.00 2012-05-09 16:44:48.000 130 12580.60 129.50 54969.07 88888.00 2012-05-09 16:44:48.125 130 12580.60 129.53 54969.07 88888.00 2012-05-09 16:44:48.250 130 12580.60 129.50 54969.07 88888.00 2012-05-09 16:44:48.375 130 12580.58 129.50 54969.05 88888.00 2012-05-09 16:44:48.500 130 12580.60 129.45 54969.05 88888.00 2012-05-09 16:44:48.625 130 12580.60 129.45 54969.05 88888.00 2012-05-09 16:44:48.750 130 12580.58 129.45 54969.10 88888.00 2012-05-09 16:44:48.875 130 12580.60 129.43 54969.12 88888.00 2012-05-09 16:44:49.000 130 12580.65 129.38 54969.10 88888.00 2012-05-09 16:44:49.125 130 12580.67 129.38 54969.10 88888.00 2012-05-09 16:44:49.250 130 12580.62 129.38 54969.15 88888.00 2012-05-09 16:44:49.375 130 12580.60 129.38 54969.15 88888.00 2012-05-09 16:44:49.500 130 12580.60 129.38 54969.18 88888.00 2012-05-09 16:44:49.625 130 12580.67 129.38 54969.18 88888.00 2012-05-09 16:44:49.750 130 12580.65 129.35 54969.18 88888.00 2012-05-09 16:44:49.875 130 12580.60 129.32 54969.18 88888.00 2012-05-09 16:44:50.000 130 12580.60 129.32 54969.18 88888.00 2012-05-09 16:44:50.125 130 12580.60 129.30 54969.18 88888.00 2012-05-09 16:44:50.250 130 12580.58 129.25 54969.20 88888.00 2012-05-09 16:44:50.375 130 12580.62 129.25 54969.20 88888.00 2012-05-09 16:44:50.500 130 12580.62 129.25 54969.22 88888.00 2012-05-09 16:44:50.625 130 12580.65 129.22 54969.25 88888.00 2012-05-09 16:44:50.750 130 12580.62 129.20 54969.28 88888.00 2012-05-09 16:44:50.875 130 12580.60 129.20 54969.25 88888.00 2012-05-09 16:44:51.000 130 12580.70 129.15 54969.25 88888.00 2012-05-09 16:44:51.125 130 12580.77 129.18 54969.22 88888.00 2012-05-09 16:44:51.250 130 12580.75 129.15 54969.28 88888.00 2012-05-09 16:44:51.375 130 12580.73 129.10 54969.28 88888.00 2012-05-09 16:44:51.500 130 12580.73 129.10 54969.28 88888.00 2012-05-09 16:44:51.625 130 12580.73 129.05 54969.25 88888.00 2012-05-09 16:44:51.750 130 12580.67 129.03 54969.30 88888.00 2012-05-09 16:44:51.875 130 12580.65 129.03 54969.30 88888.00 2012-05-09 16:44:52.000 130 12580.67 129.03 54969.30 88888.00 2012-05-09 16:44:52.125 130 12580.70 129.03 54969.32 88888.00 2012-05-09 16:44:52.250 130 12580.67 128.97 54969.32 88888.00 2012-05-09 16:44:52.375 130 12580.73 128.97 54969.35 88888.00 2012-05-09 16:44:52.500 130 12580.73 128.93 54969.32 88888.00 2012-05-09 16:44:52.625 130 12580.75 128.95 54969.32 88888.00 2012-05-09 16:44:52.750 130 12580.73 128.90 54969.32 88888.00 2012-05-09 16:44:52.875 130 12580.67 128.88 54969.35 88888.00 2012-05-09 16:44:53.000 130 12580.62 128.88 54969.30 88888.00 2012-05-09 16:44:53.125 130 12580.62 128.85 54969.32 88888.00 2012-05-09 16:44:53.250 130 12580.70 128.82 54969.38 88888.00 2012-05-09 16:44:53.375 130 12580.70 128.82 54969.35 88888.00 2012-05-09 16:44:53.500 130 12580.70 128.78 54969.38 88888.00 2012-05-09 16:44:53.625 130 12580.73 128.78 54969.38 88888.00 2012-05-09 16:44:53.750 130 12580.75 128.75 54969.38 88888.00 2012-05-09 16:44:53.875 130 12580.75 128.72 54969.35 88888.00 2012-05-09 16:44:54.000 130 12580.77 128.70 54969.32 88888.00 2012-05-09 16:44:54.125 130 12580.75 128.65 54969.35 88888.00 2012-05-09 16:44:54.250 130 12580.70 128.62 54969.40 88888.00 2012-05-09 16:44:54.375 130 12580.80 128.65 54969.40 88888.00 2012-05-09 16:44:54.500 130 12580.80 128.70 54969.43 88888.00 2012-05-09 16:44:54.625 130 12580.77 128.70 54969.40 88888.00 2012-05-09 16:44:54.750 130 12580.77 128.65 54969.38 88888.00 2012-05-09 16:44:54.875 130 12580.77 128.62 54969.38 88888.00 2012-05-09 16:44:55.000 130 12580.88 128.57 54969.40 88888.00 2012-05-09 16:44:55.125 130 12580.85 128.53 54969.38 88888.00 2012-05-09 16:44:55.250 130 12580.88 128.55 54969.43 88888.00 2012-05-09 16:44:55.375 130 12580.88 128.50 54969.38 88888.00 2012-05-09 16:44:55.500 130 12580.90 128.53 54969.40 88888.00 2012-05-09 16:44:55.625 130 12580.90 128.53 54969.45 88888.00 2012-05-09 16:44:55.750 130 12580.92 128.53 54969.45 88888.00 2012-05-09 16:44:55.875 130 12580.92 128.50 54969.45 88888.00 2012-05-09 16:44:56.000 130 12580.88 128.50 54969.45 88888.00 2012-05-09 16:44:56.125 130 12580.88 128.47 54969.47 88888.00 2012-05-09 16:44:56.250 130 12580.88 128.43 54969.45 88888.00 2012-05-09 16:44:56.375 130 12580.92 128.50 54969.47 88888.00 2012-05-09 16:44:56.500 130 12580.92 128.47 54969.45 88888.00 2012-05-09 16:44:56.625 130 12581.00 128.43 54969.47 88888.00 2012-05-09 16:44:56.750 130 12581.05 128.40 54969.40 88888.00 2012-05-09 16:44:56.875 130 12581.02 128.38 54969.43 88888.00 2012-05-09 16:44:57.000 130 12580.98 128.38 54969.43 88888.00 2012-05-09 16:44:57.125 130 12580.98 128.40 54969.45 88888.00 2012-05-09 16:44:57.250 130 12580.92 128.38 54969.45 88888.00 2012-05-09 16:44:57.375 130 12580.92 128.35 54969.47 88888.00 2012-05-09 16:44:57.500 130 12581.00 128.35 54969.50 88888.00 2012-05-09 16:44:57.625 130 12580.98 128.35 54969.47 88888.00 2012-05-09 16:44:57.750 130 12580.98 128.35 54969.47 88888.00 2012-05-09 16:44:57.875 130 12581.02 128.32 54969.47 88888.00 2012-05-09 16:44:58.000 130 12581.05 128.30 54969.50 88888.00 2012-05-09 16:44:58.125 130 12581.08 128.32 54969.50 88888.00 2012-05-09 16:44:58.250 130 12581.05 128.30 54969.47 88888.00 2012-05-09 16:44:58.375 130 12581.05 128.32 54969.50 88888.00 2012-05-09 16:44:58.500 130 12581.05 128.30 54969.50 88888.00 2012-05-09 16:44:58.625 130 12581.02 128.30 54969.50 88888.00 2012-05-09 16:44:58.750 130 12581.08 128.30 54969.45 88888.00 2012-05-09 16:44:58.875 130 12581.10 128.25 54969.45 88888.00 2012-05-09 16:44:59.000 130 12581.08 128.28 54969.47 88888.00 2012-05-09 16:44:59.125 130 12580.95 128.28 54969.47 88888.00 2012-05-09 16:44:59.250 130 12580.95 128.25 54969.50 88888.00 2012-05-09 16:44:59.375 130 12581.00 128.25 54969.50 88888.00 2012-05-09 16:44:59.500 130 12581.00 128.25 54969.50 88888.00 2012-05-09 16:44:59.625 130 12581.00 128.25 54969.53 88888.00 2012-05-09 16:44:59.750 130 12580.90 128.25 54969.53 88888.00 2012-05-09 16:44:59.875 130 12580.85 128.22 54969.55 88888.00 2012-05-09 16:45:00.000 130 12580.88 128.22 54969.50 88888.00 2012-05-09 16:45:00.125 130 12580.85 128.25 54969.53 88888.00 2012-05-09 16:45:00.250 130 12580.85 128.22 54969.53 88888.00 2012-05-09 16:45:00.375 130 12580.90 128.22 54969.53 88888.00 2012-05-09 16:45:00.500 130 12580.85 128.18 54969.53 88888.00 2012-05-09 16:45:00.625 130 12580.83 128.18 54969.55 88888.00 2012-05-09 16:45:00.750 130 12580.88 128.22 54969.55 88888.00 2012-05-09 16:45:00.875 130 12580.90 128.25 54969.55 88888.00 2012-05-09 16:45:01.000 130 12580.88 128.28 54969.55 88888.00 2012-05-09 16:45:01.125 130 12580.90 128.28 54969.57 88888.00 2012-05-09 16:45:01.250 130 12580.85 128.28 54969.57 88888.00 2012-05-09 16:45:01.375 130 12580.80 128.25 54969.57 88888.00 2012-05-09 16:45:01.500 130 12580.73 128.22 54969.57 88888.00 2012-05-09 16:45:01.625 130 12580.73 128.20 54969.57 88888.00 2012-05-09 16:45:01.750 130 12580.73 128.22 54969.60 88888.00 2012-05-09 16:45:01.875 130 12580.77 128.30 54969.62 88888.00 2012-05-09 16:45:02.000 130 12580.80 128.28 54969.60 88888.00 2012-05-09 16:45:02.125 130 12580.77 128.28 54969.60 88888.00 2012-05-09 16:45:02.250 130 12580.80 128.25 54969.62 88888.00 2012-05-09 16:45:02.375 130 12580.80 128.25 54969.60 88888.00 2012-05-09 16:45:02.500 130 12580.73 128.22 54969.57 88888.00 2012-05-09 16:45:02.625 130 12580.75 128.22 54969.60 88888.00 2012-05-09 16:45:02.750 130 12580.77 128.25 54969.62 88888.00 2012-05-09 16:45:02.875 130 12580.75 128.25 54969.62 88888.00 2012-05-09 16:45:03.000 130 12580.67 128.22 54969.60 88888.00 2012-05-09 16:45:03.125 130 12580.62 128.22 54969.60 88888.00 2012-05-09 16:45:03.250 130 12580.67 128.25 54969.62 88888.00 2012-05-09 16:45:03.375 130 12580.73 128.28 54969.65 88888.00 2012-05-09 16:45:03.500 130 12580.70 128.25 54969.62 88888.00 2012-05-09 16:45:03.625 130 12580.73 128.25 54969.62 88888.00 2012-05-09 16:45:03.750 130 12580.80 128.30 54969.65 88888.00 2012-05-09 16:45:03.875 130 12580.83 128.28 54969.70 88888.00 2012-05-09 16:45:04.000 130 12580.77 128.30 54969.70 88888.00 2012-05-09 16:45:04.125 130 12580.73 128.32 54969.65 88888.00 2012-05-09 16:45:04.250 130 12580.67 128.35 54969.68 88888.00 2012-05-09 16:45:04.375 130 12580.70 128.38 54969.65 88888.00 2012-05-09 16:45:04.500 130 12580.70 128.38 54969.68 88888.00 2012-05-09 16:45:04.625 130 12580.62 128.35 54969.65 88888.00 2012-05-09 16:45:04.750 130 12580.60 128.35 54969.65 88888.00 2012-05-09 16:45:04.875 130 12580.62 128.38 54969.65 88888.00 2012-05-09 16:45:05.000 130 12580.65 128.40 54969.68 88888.00 2012-05-09 16:45:05.125 130 12580.62 128.38 54969.70 88888.00 2012-05-09 16:45:05.250 130 12580.62 128.35 54969.70 88888.00 2012-05-09 16:45:05.375 130 12580.67 128.40 54969.70 88888.00 2012-05-09 16:45:05.500 130 12580.67 128.43 54969.68 88888.00 2012-05-09 16:45:05.625 130 12580.75 128.50 54969.72 88888.00 2012-05-09 16:45:05.750 130 12580.77 128.45 54969.70 88888.00 2012-05-09 16:45:05.875 130 12580.73 128.43 54969.65 88888.00 2012-05-09 16:45:06.000 130 12580.77 128.50 54969.72 88888.00 2012-05-09 16:45:06.125 130 12580.77 128.57 54969.78 88888.00 2012-05-09 16:45:06.250 130 12580.75 128.53 54969.72 88888.00 2012-05-09 16:45:06.375 130 12580.77 128.50 54969.72 88888.00 2012-05-09 16:45:06.500 130 12580.75 128.50 54969.68 88888.00 2012-05-09 16:45:06.625 130 12580.77 128.55 54969.70 88888.00 2012-05-09 16:45:06.750 130 12580.80 128.55 54969.70 88888.00 2012-05-09 16:45:06.875 130 12580.80 128.60 54969.70 88888.00 2012-05-09 16:45:07.000 130 12580.80 128.60 54969.68 88888.00 2012-05-09 16:45:07.125 130 12580.85 128.62 54969.72 88888.00 2012-05-09 16:45:07.250 130 12580.83 128.65 54969.70 88888.00 2012-05-09 16:45:07.375 130 12580.88 128.65 54969.70 88888.00 2012-05-09 16:45:07.500 130 12580.90 128.65 54969.70 88888.00 2012-05-09 16:45:07.625 130 12580.90 128.68 54969.72 88888.00 2012-05-09 16:45:07.750 130 12580.95 128.72 54969.75 88888.00 2012-05-09 16:45:07.875 130 12580.98 128.72 54969.72 88888.00 2012-05-09 16:45:08.000 130 12580.98 128.72 54969.68 88888.00 2012-05-09 16:45:08.125 130 12580.98 128.78 54969.70 88888.00 2012-05-09 16:45:08.250 130 12580.92 128.72 54969.68 88888.00 2012-05-09 16:45:08.375 130 12580.98 128.78 54969.70 88888.00 2012-05-09 16:45:08.500 130 12581.02 128.78 54969.72 88888.00 2012-05-09 16:45:08.625 130 12581.00 128.80 54969.70 88888.00 2012-05-09 16:45:08.750 130 12580.98 128.78 54969.70 88888.00 2012-05-09 16:45:08.875 130 12580.98 128.80 54969.70 88888.00 2012-05-09 16:45:09.000 130 12580.95 128.82 54969.65 88888.00 2012-05-09 16:45:09.125 130 12581.00 128.82 54969.65 88888.00 2012-05-09 16:45:09.250 130 12581.00 128.85 54969.70 88888.00 2012-05-09 16:45:09.375 130 12581.05 128.88 54969.70 88888.00 2012-05-09 16:45:09.500 130 12581.00 128.88 54969.70 88888.00 2012-05-09 16:45:09.625 130 12580.98 128.88 54969.70 88888.00 2012-05-09 16:45:09.750 130 12580.98 128.88 54969.70 88888.00 2012-05-09 16:45:09.875 130 12581.05 128.93 54969.72 88888.00 2012-05-09 16:45:10.000 130 12581.10 128.88 54969.70 88888.00 2012-05-09 16:45:10.125 130 12581.12 128.88 54969.70 88888.00 2012-05-09 16:45:10.250 130 12581.15 128.90 54969.70 88888.00 2012-05-09 16:45:10.375 130 12581.20 128.90 54969.70 88888.00 2012-05-09 16:45:10.500 130 12581.20 128.93 54969.72 88888.00 2012-05-09 16:45:10.625 130 12581.25 128.95 54969.72 88888.00 2012-05-09 16:45:10.750 130 12581.27 128.95 54969.70 88888.00 2012-05-09 16:45:10.875 130 12581.27 128.93 54969.68 88888.00 2012-05-09 16:45:11.000 130 12581.33 128.93 54969.65 88888.00 2012-05-09 16:45:11.125 130 12581.38 128.90 54969.65 88888.00 2012-05-09 16:45:11.250 130 12581.30 128.93 54969.65 88888.00 2012-05-09 16:45:11.375 130 12581.27 128.95 54969.65 88888.00 2012-05-09 16:45:11.500 130 12581.30 128.90 54969.65 88888.00 2012-05-09 16:45:11.625 130 12581.38 128.93 54969.65 88888.00 2012-05-09 16:45:11.750 130 12581.42 128.95 54969.65 88888.00 2012-05-09 16:45:11.875 130 12581.38 128.95 54969.62 88888.00 2012-05-09 16:45:12.000 130 12581.38 128.95 54969.62 88888.00 2012-05-09 16:45:12.125 130 12581.40 128.93 54969.62 88888.00 2012-05-09 16:45:12.250 130 12581.40 128.95 54969.65 88888.00 2012-05-09 16:45:12.375 130 12581.45 128.95 54969.65 88888.00 2012-05-09 16:45:12.500 130 12581.50 128.95 54969.68 88888.00 2012-05-09 16:45:12.625 130 12581.50 129.00 54969.68 88888.00 2012-05-09 16:45:12.750 130 12581.48 129.03 54969.65 88888.00 2012-05-09 16:45:12.875 130 12581.52 129.03 54969.65 88888.00 2012-05-09 16:45:13.000 130 12581.58 129.03 54969.62 88888.00 2012-05-09 16:45:13.125 130 12581.58 129.00 54969.65 88888.00 2012-05-09 16:45:13.250 130 12581.52 129.05 54969.70 88888.00 2012-05-09 16:45:13.375 130 12581.60 129.07 54969.70 88888.00 2012-05-09 16:45:13.500 130 12581.60 129.05 54969.68 88888.00 2012-05-09 16:45:13.625 130 12581.65 129.03 54969.65 88888.00 2012-05-09 16:45:13.750 130 12581.73 129.03 54969.65 88888.00 2012-05-09 16:45:13.875 130 12581.77 129.03 54969.70 88888.00 2012-05-09 16:45:14.000 130 12581.75 129.00 54969.65 88888.00 2012-05-09 16:45:14.125 130 12581.70 128.97 54969.68 88888.00 2012-05-09 16:45:14.250 130 12581.62 129.00 54969.65 88888.00 2012-05-09 16:45:14.375 130 12581.60 129.03 54969.68 88888.00 2012-05-09 16:45:14.500 130 12581.60 129.05 54969.68 88888.00 2012-05-09 16:45:14.625 130 12581.67 129.05 54969.68 88888.00 2012-05-09 16:45:14.750 130 12581.70 129.05 54969.70 88888.00 2012-05-09 16:45:14.875 130 12581.73 129.03 54969.70 88888.00 2012-05-09 16:45:15.000 130 12581.73 129.03 54969.70 88888.00 2012-05-09 16:45:15.125 130 12581.75 129.00 54969.70 88888.00 2012-05-09 16:45:15.250 130 12581.80 129.00 54969.72 88888.00 2012-05-09 16:45:15.375 130 12581.85 129.03 54969.70 88888.00 2012-05-09 16:45:15.500 130 12581.80 129.05 54969.70 88888.00 2012-05-09 16:45:15.625 130 12581.77 129.05 54969.72 88888.00 2012-05-09 16:45:15.750 130 12581.80 129.00 54969.70 88888.00 2012-05-09 16:45:15.875 130 12581.80 129.00 54969.70 88888.00 2012-05-09 16:45:16.000 130 12581.77 129.03 54969.72 88888.00 2012-05-09 16:45:16.125 130 12581.80 129.00 54969.72 88888.00 2012-05-09 16:45:16.250 130 12581.80 128.97 54969.72 88888.00 2012-05-09 16:45:16.375 130 12581.85 129.00 54969.78 88888.00 2012-05-09 16:45:16.500 130 12581.85 129.00 54969.75 88888.00 2012-05-09 16:45:16.625 130 12581.83 128.97 54969.75 88888.00 2012-05-09 16:45:16.750 130 12581.83 128.90 54969.75 88888.00 2012-05-09 16:45:16.875 130 12581.75 128.93 54969.75 88888.00 2012-05-09 16:45:17.000 130 12581.83 128.90 54969.80 88888.00 2012-05-09 16:45:17.125 130 12581.90 128.90 54969.75 88888.00 2012-05-09 16:45:17.250 130 12581.92 128.88 54969.80 88888.00 2012-05-09 16:45:17.375 130 12581.92 128.88 54969.80 88888.00 2012-05-09 16:45:17.500 130 12581.85 128.85 54969.80 88888.00 2012-05-09 16:45:17.625 130 12581.85 128.80 54969.80 88888.00 2012-05-09 16:45:17.750 130 12581.90 128.80 54969.82 88888.00 2012-05-09 16:45:17.875 130 12581.88 128.82 54969.82 88888.00 2012-05-09 16:45:18.000 130 12581.88 128.82 54969.82 88888.00 2012-05-09 16:45:18.125 130 12581.85 128.80 54969.85 88888.00 2012-05-09 16:45:18.250 130 12581.85 128.78 54969.85 88888.00 2012-05-09 16:45:18.375 130 12581.85 128.75 54969.80 88888.00 2012-05-09 16:45:18.500 130 12581.80 128.68 54969.88 88888.00 2012-05-09 16:45:18.625 130 12581.83 128.70 54969.88 88888.00 2012-05-09 16:45:18.750 130 12581.80 128.72 54969.95 88888.00 2012-05-09 16:45:18.875 130 12581.77 128.70 54969.93 88888.00 2012-05-09 16:45:19.000 130 12581.73 128.65 54969.88 88888.00 2012-05-09 16:45:19.125 130 12581.73 128.65 54969.90 88888.00 2012-05-09 16:45:19.250 130 12581.70 128.65 54969.95 88888.00 2012-05-09 16:45:19.375 130 12581.70 128.62 54969.93 88888.00 2012-05-09 16:45:19.500 130 12581.67 128.55 54969.90 88888.00 2012-05-09 16:45:19.625 130 12581.77 128.53 54969.90 88888.00 2012-05-09 16:45:19.750 130 12581.77 128.53 54969.93 88888.00 2012-05-09 16:45:19.875 130 12581.67 128.47 54969.95 88888.00 2012-05-09 16:45:20.000 130 12581.65 128.47 54969.95 88888.00 2012-05-09 16:45:20.125 130 12581.67 128.45 54970.00 88888.00 2012-05-09 16:45:20.250 130 12581.60 128.40 54969.97 88888.00 2012-05-09 16:45:20.375 130 12581.55 128.35 54969.90 88888.00 2012-05-09 16:45:20.500 130 12581.50 128.30 54969.95 88888.00 2012-05-09 16:45:20.625 130 12581.48 128.32 54970.00 88888.00 2012-05-09 16:45:20.750 130 12581.62 128.38 54970.00 88888.00 2012-05-09 16:45:20.875 130 12581.62 128.35 54970.03 88888.00 2012-05-09 16:45:21.000 130 12581.55 128.30 54970.03 88888.00 2012-05-09 16:45:21.125 130 12581.48 128.28 54970.03 88888.00 2012-05-09 16:45:21.250 130 12581.40 128.25 54970.05 88888.00 2012-05-09 16:45:21.375 130 12581.45 128.25 54970.05 88888.00 2012-05-09 16:45:21.500 130 12581.45 128.22 54970.07 88888.00 2012-05-09 16:45:21.625 130 12581.42 128.20 54970.10 88888.00 2012-05-09 16:45:21.750 130 12581.42 128.18 54970.07 88888.00 2012-05-09 16:45:21.875 130 12581.45 128.15 54970.07 88888.00 2012-05-09 16:45:22.000 130 12581.50 128.15 54970.07 88888.00 2012-05-09 16:45:22.125 130 12581.48 128.15 54970.12 88888.00 2012-05-09 16:45:22.250 130 12581.40 128.12 54970.10 88888.00 2012-05-09 16:45:22.375 130 12581.40 128.15 54970.12 88888.00 2012-05-09 16:45:22.500 130 12581.42 128.12 54970.10 88888.00 2012-05-09 16:45:22.625 130 12581.38 128.05 54970.07 88888.00 2012-05-09 16:45:22.750 130 12581.38 128.05 54970.12 88888.00 2012-05-09 16:45:22.875 130 12581.35 128.07 54970.12 88888.00 2012-05-09 16:45:23.000 130 12581.30 128.10 54970.12 88888.00 2012-05-09 16:45:23.125 130 12581.30 128.07 54970.15 88888.00 2012-05-09 16:45:23.250 130 12581.25 128.05 54970.20 88888.00 2012-05-09 16:45:23.375 130 12581.23 128.05 54970.20 88888.00 2012-05-09 16:45:23.500 130 12581.20 128.03 54970.18 88888.00 2012-05-09 16:45:23.625 130 12581.17 127.97 54970.18 88888.00 2012-05-09 16:45:23.750 130 12581.15 128.00 54970.20 88888.00 2012-05-09 16:45:23.875 130 12581.17 127.97 54970.22 88888.00 2012-05-09 16:45:24.000 130 12581.17 127.97 54970.22 88888.00 2012-05-09 16:45:24.125 130 12581.10 127.97 54970.22 88888.00 2012-05-09 16:45:24.250 130 12581.08 127.90 54970.18 88888.00 2012-05-09 16:45:24.375 130 12581.08 127.90 54970.18 88888.00 2012-05-09 16:45:24.500 130 12581.00 127.90 54970.20 88888.00 2012-05-09 16:45:24.625 130 12581.00 127.85 54970.20 88888.00 2012-05-09 16:45:24.750 130 12580.95 127.85 54970.20 88888.00 2012-05-09 16:45:24.875 130 12580.90 127.88 54970.25 88888.00 2012-05-09 16:45:25.000 130 12580.88 127.83 54970.20 88888.00 2012-05-09 16:45:25.125 130 12580.85 127.75 54970.20 88888.00 2012-05-09 16:45:25.250 130 12580.83 127.83 54970.28 88888.00 2012-05-09 16:45:25.375 130 12580.88 127.83 54970.22 88888.00 2012-05-09 16:45:25.500 130 12580.90 127.83 54970.22 88888.00 2012-05-09 16:45:25.625 130 12580.90 127.80 54970.25 88888.00 2012-05-09 16:45:25.750 130 12580.88 127.83 54970.25 88888.00 2012-05-09 16:45:25.875 130 12580.80 127.78 54970.28 88888.00 2012-05-09 16:45:26.000 130 12580.80 127.75 54970.25 88888.00 2012-05-09 16:45:26.125 130 12580.80 127.75 54970.30 88888.00 2012-05-09 16:45:26.250 130 12580.75 127.78 54970.32 88888.00 2012-05-09 16:45:26.375 130 12580.73 127.78 54970.30 88888.00 2012-05-09 16:45:26.500 130 12580.62 127.75 54970.28 88888.00 2012-05-09 16:45:26.625 130 12580.60 127.70 54970.28 88888.00 2012-05-09 16:45:26.750 130 12580.60 127.72 54970.28 88888.00 2012-05-09 16:45:26.875 130 12580.62 127.75 54970.28 88888.00 2012-05-09 16:45:27.000 130 12580.60 127.75 54970.22 88888.00 2012-05-09 16:45:27.125 130 12580.55 127.72 54970.28 88888.00 2012-05-09 16:45:27.250 130 12580.50 127.72 54970.25 88888.00 2012-05-09 16:45:27.375 130 12580.58 127.78 54970.28 88888.00 2012-05-09 16:45:27.500 130 12580.55 127.78 54970.28 88888.00 2012-05-09 16:45:27.625 130 12580.52 127.83 54970.28 88888.00 2012-05-09 16:45:27.750 130 12580.45 127.78 54970.28 88888.00 2012-05-09 16:45:27.875 130 12580.45 127.80 54970.28 88888.00 2012-05-09 16:45:28.000 130 12580.45 127.85 54970.25 88888.00 2012-05-09 16:45:28.125 130 12580.50 127.88 54970.30 88888.00 2012-05-09 16:45:28.250 130 12580.50 127.85 54970.30 88888.00 2012-05-09 16:45:28.375 130 12580.45 127.83 54970.30 88888.00 2012-05-09 16:45:28.500 130 12580.48 127.83 54970.28 88888.00 2012-05-09 16:45:28.625 130 12580.58 127.83 54970.25 88888.00 2012-05-09 16:45:28.750 130 12580.52 127.88 54970.30 88888.00 2012-05-09 16:45:28.875 130 12580.45 127.90 54970.30 88888.00 2012-05-09 16:45:29.000 130 12580.38 127.90 54970.25 88888.00 2012-05-09 16:45:29.125 130 12580.25 127.90 54970.25 88888.00 2012-05-09 16:45:29.250 130 12580.27 127.92 54970.32 88888.00 2012-05-09 16:45:29.375 130 12580.30 127.92 54970.25 88888.00 2012-05-09 16:45:29.500 130 12580.35 127.95 54970.28 88888.00 2012-05-09 16:45:29.625 130 12580.33 127.95 54970.28 88888.00 2012-05-09 16:45:29.750 130 12580.30 127.97 54970.28 88888.00 2012-05-09 16:45:29.875 130 12580.30 127.97 54970.25 88888.00 2012-05-09 16:45:30.000 130 12580.33 127.97 54970.18 88888.00 2012-05-09 16:45:30.125 130 12580.38 127.97 54970.22 88888.00 2012-05-09 16:45:30.250 130 12580.35 128.00 54970.28 88888.00 2012-05-09 16:45:30.375 130 12580.42 128.07 54970.25 88888.00 2012-05-09 16:45:30.500 130 12580.48 128.07 54970.22 88888.00 2012-05-09 16:45:30.625 130 12580.45 128.05 54970.22 88888.00 2012-05-09 16:45:30.750 130 12580.45 128.07 54970.22 88888.00 2012-05-09 16:45:30.875 130 12580.40 128.10 54970.28 88888.00 2012-05-09 16:45:31.000 130 12580.33 128.10 54970.25 88888.00 2012-05-09 16:45:31.125 130 12580.38 128.15 54970.30 88888.00 2012-05-09 16:45:31.250 130 12580.45 128.18 54970.30 88888.00 2012-05-09 16:45:31.375 130 12580.40 128.18 54970.30 88888.00 2012-05-09 16:45:31.500 130 12580.35 128.15 54970.28 88888.00 2012-05-09 16:45:31.625 130 12580.33 128.12 54970.25 88888.00 2012-05-09 16:45:31.750 130 12580.35 128.12 54970.28 88888.00 2012-05-09 16:45:31.875 130 12580.40 128.20 54970.28 88888.00 2012-05-09 16:45:32.000 130 12580.50 128.22 54970.25 88888.00 2012-05-09 16:45:32.125 130 12580.55 128.22 54970.22 88888.00 2012-05-09 16:45:32.250 130 12580.48 128.22 54970.25 88888.00 2012-05-09 16:45:32.375 130 12580.48 128.28 54970.28 88888.00 2012-05-09 16:45:32.500 130 12580.42 128.28 54970.25 88888.00 2012-05-09 16:45:32.625 130 12580.45 128.25 54970.22 88888.00 2012-05-09 16:45:32.750 130 12580.52 128.28 54970.22 88888.00 2012-05-09 16:45:32.875 130 12580.45 128.28 54970.22 88888.00 2012-05-09 16:45:33.000 130 12580.48 128.30 54970.25 88888.00 2012-05-09 16:45:33.125 130 12580.52 128.32 54970.25 88888.00 2012-05-09 16:45:33.250 130 12580.55 128.32 54970.22 88888.00 2012-05-09 16:45:33.375 130 12580.52 128.32 54970.22 88888.00 2012-05-09 16:45:33.500 130 12580.50 128.38 54970.25 88888.00 2012-05-09 16:45:33.625 130 12580.55 128.40 54970.22 88888.00 2012-05-09 16:45:33.750 130 12580.60 128.40 54970.22 88888.00 2012-05-09 16:45:33.875 130 12580.62 128.45 54970.25 88888.00 2012-05-09 16:45:34.000 130 12580.60 128.43 54970.25 88888.00 2012-05-09 16:45:34.125 130 12580.52 128.45 54970.25 88888.00 2012-05-09 16:45:34.250 130 12580.55 128.45 54970.25 88888.00 2012-05-09 16:45:34.375 130 12580.55 128.45 54970.22 88888.00 2012-05-09 16:45:34.500 130 12580.50 128.43 54970.22 88888.00 2012-05-09 16:45:34.625 130 12580.58 128.45 54970.22 88888.00 2012-05-09 16:45:34.750 130 12580.58 128.45 54970.25 88888.00 2012-05-09 16:45:34.875 130 12580.55 128.40 54970.22 88888.00 2012-05-09 16:45:35.000 130 12580.58 128.45 54970.22 88888.00 2012-05-09 16:45:35.125 130 12580.60 128.47 54970.22 88888.00 2012-05-09 16:45:35.250 130 12580.62 128.45 54970.25 88888.00 2012-05-09 16:45:35.375 130 12580.65 128.45 54970.18 88888.00 2012-05-09 16:45:35.500 130 12580.62 128.53 54970.28 88888.00 2012-05-09 16:45:35.625 130 12580.65 128.55 54970.30 88888.00 2012-05-09 16:45:35.750 130 12580.62 128.55 54970.25 88888.00 2012-05-09 16:45:35.875 130 12580.60 128.55 54970.22 88888.00 2012-05-09 16:45:36.000 130 12580.60 128.55 54970.22 88888.00 2012-05-09 16:45:36.125 130 12580.62 128.55 54970.25 88888.00 2012-05-09 16:45:36.250 130 12580.65 128.55 54970.22 88888.00 2012-05-09 16:45:36.375 130 12580.73 128.55 54970.22 88888.00 2012-05-09 16:45:36.500 130 12580.75 128.57 54970.25 88888.00 2012-05-09 16:45:36.625 130 12580.77 128.60 54970.25 88888.00 2012-05-09 16:45:36.750 130 12580.77 128.60 54970.22 88888.00 2012-05-09 16:45:36.875 130 12580.73 128.57 54970.18 88888.00 2012-05-09 16:45:37.000 130 12580.70 128.53 54970.20 88888.00 2012-05-09 16:45:37.125 130 12580.73 128.55 54970.22 88888.00 2012-05-09 16:45:37.250 130 12580.62 128.57 54970.20 88888.00 2012-05-09 16:45:37.375 130 12580.67 128.60 54970.18 88888.00 2012-05-09 16:45:37.500 130 12580.77 128.57 54970.20 88888.00 2012-05-09 16:45:37.625 130 12580.77 128.55 54970.20 88888.00 2012-05-09 16:45:37.750 130 12580.75 128.57 54970.18 88888.00 2012-05-09 16:45:37.875 130 12580.77 128.60 54970.18 88888.00 2012-05-09 16:45:38.000 130 12580.80 128.57 54970.12 88888.00 2012-05-09 16:45:38.125 130 12580.77 128.60 54970.18 88888.00 2012-05-09 16:45:38.250 130 12580.77 128.60 54970.20 88888.00 2012-05-09 16:45:38.375 130 12580.80 128.55 54970.18 88888.00 2012-05-09 16:45:38.500 130 12580.80 128.50 54970.15 88888.00 2012-05-09 16:45:38.625 130 12580.77 128.50 54970.10 88888.00 2012-05-09 16:45:38.750 130 12580.80 128.50 54970.18 88888.00 2012-05-09 16:45:38.875 130 12580.90 128.53 54970.18 88888.00 2012-05-09 16:45:39.000 130 12580.90 128.50 54970.20 88888.00 2012-05-09 16:45:39.125 130 12580.88 128.53 54970.20 88888.00 2012-05-09 16:45:39.250 130 12580.95 128.55 54970.20 88888.00 2012-05-09 16:45:39.375 130 12581.00 128.50 54970.20 88888.00 2012-05-09 16:45:39.500 130 12580.98 128.47 54970.20 88888.00 2012-05-09 16:45:39.625 130 12580.92 128.45 54970.18 88888.00 2012-05-09 16:45:39.750 130 12580.95 128.40 54970.15 88888.00 2012-05-09 16:45:39.875 130 12581.02 128.40 54970.20 88888.00 2012-05-09 16:45:40.000 130 12581.02 128.43 54970.20 88888.00 2012-05-09 16:45:40.125 130 12581.02 128.43 54970.25 88888.00 2012-05-09 16:45:40.250 130 12581.00 128.43 54970.22 88888.00 2012-05-09 16:45:40.375 130 12580.95 128.38 54970.20 88888.00 2012-05-09 16:45:40.500 130 12580.92 128.35 54970.20 88888.00 2012-05-09 16:45:40.625 130 12580.95 128.38 54970.22 88888.00 2012-05-09 16:45:40.750 130 12580.98 128.40 54970.22 88888.00 2012-05-09 16:45:40.875 130 12580.95 128.35 54970.22 88888.00 2012-05-09 16:45:41.000 130 12580.98 128.32 54970.20 88888.00 2012-05-09 16:45:41.125 130 12580.95 128.30 54970.22 88888.00 2012-05-09 16:45:41.250 130 12580.88 128.22 54970.18 88888.00 2012-05-09 16:45:41.375 130 12580.98 128.20 54970.20 88888.00 2012-05-09 16:45:41.500 130 12581.02 128.20 54970.20 88888.00 2012-05-09 16:45:41.625 130 12581.02 128.18 54970.18 88888.00 2012-05-09 16:45:41.750 130 12580.98 128.12 54970.15 88888.00 2012-05-09 16:45:41.875 130 12580.90 128.15 54970.15 88888.00 2012-05-09 16:45:42.000 130 12580.85 128.10 54970.15 88888.00 2012-05-09 16:45:42.125 130 12580.85 128.10 54970.18 88888.00 2012-05-09 16:45:42.250 130 12580.90 128.07 54970.18 88888.00 2012-05-09 16:45:42.375 130 12580.90 128.05 54970.20 88888.00 2012-05-09 16:45:42.500 130 12580.88 128.03 54970.20 88888.00 2012-05-09 16:45:42.625 130 12580.90 128.00 54970.20 88888.00 2012-05-09 16:45:42.750 130 12580.92 127.97 54970.18 88888.00 2012-05-09 16:45:42.875 130 12580.92 127.97 54970.15 88888.00 2012-05-09 16:45:43.000 130 12580.95 127.97 54970.18 88888.00 2012-05-09 16:45:43.125 130 12580.95 127.92 54970.18 88888.00 2012-05-09 16:45:43.250 130 12580.92 127.88 54970.18 88888.00 2012-05-09 16:45:43.375 130 12580.92 127.85 54970.20 88888.00 2012-05-09 16:45:43.500 130 12580.88 127.83 54970.20 88888.00 2012-05-09 16:45:43.625 130 12580.85 127.78 54970.18 88888.00 2012-05-09 16:45:43.750 130 12580.83 127.75 54970.15 88888.00 2012-05-09 16:45:43.875 130 12580.83 127.78 54970.20 88888.00 2012-05-09 16:45:44.000 130 12580.80 127.75 54970.20 88888.00 2012-05-09 16:45:44.125 130 12580.83 127.72 54970.22 88888.00 2012-05-09 16:45:44.250 130 12580.80 127.67 54970.20 88888.00 2012-05-09 16:45:44.375 130 12580.77 127.62 54970.20 88888.00 2012-05-09 16:45:44.500 130 12580.77 127.62 54970.20 88888.00 2012-05-09 16:45:44.625 130 12580.88 127.62 54970.25 88888.00 2012-05-09 16:45:44.750 130 12580.88 127.65 54970.28 88888.00 2012-05-09 16:45:44.875 130 12580.83 127.60 54970.25 88888.00 2012-05-09 16:45:45.000 130 12580.73 127.53 54970.22 88888.00 2012-05-09 16:45:45.125 130 12580.62 127.50 54970.20 88888.00 2012-05-09 16:45:45.250 130 12580.60 127.47 54970.20 88888.00 2012-05-09 16:45:45.375 130 12580.55 127.47 54970.18 88888.00 2012-05-09 16:45:45.500 130 12580.55 127.47 54970.18 88888.00 2012-05-09 16:45:45.625 130 12580.62 127.47 54970.20 88888.00 2012-05-09 16:45:45.750 130 12580.62 127.45 54970.20 88888.00 2012-05-09 16:45:45.875 130 12580.60 127.40 54970.22 88888.00 2012-05-09 16:45:46.000 130 12580.60 127.35 54970.22 88888.00 2012-05-09 16:45:46.125 130 12580.55 127.30 54970.22 88888.00 2012-05-09 16:45:46.250 130 12580.48 127.30 54970.22 88888.00 2012-05-09 16:45:46.375 130 12580.42 127.28 54970.25 88888.00 2012-05-09 16:45:46.500 130 12580.42 127.22 54970.22 88888.00 2012-05-09 16:45:46.625 130 12580.40 127.22 54970.25 88888.00 2012-05-09 16:45:46.750 130 12580.42 127.22 54970.25 88888.00 2012-05-09 16:45:46.875 130 12580.42 127.20 54970.25 88888.00 2012-05-09 16:45:47.000 130 12580.40 127.20 54970.25 88888.00 2012-05-09 16:45:47.125 130 12580.40 127.17 54970.28 88888.00 2012-05-09 16:45:47.250 130 12580.30 127.17 54970.28 88888.00 2012-05-09 16:45:47.375 130 12580.25 127.17 54970.30 88888.00 2012-05-09 16:45:47.500 130 12580.20 127.15 54970.32 88888.00 2012-05-09 16:45:47.625 130 12580.17 127.12 54970.30 88888.00 2012-05-09 16:45:47.750 130 12580.17 127.12 54970.25 88888.00 2012-05-09 16:45:47.875 130 12580.17 127.10 54970.28 88888.00 2012-05-09 16:45:48.000 130 12580.12 127.05 54970.30 88888.00 2012-05-09 16:45:48.125 130 12580.10 127.08 54970.32 88888.00 2012-05-09 16:45:48.250 130 12580.10 127.10 54970.32 88888.00 2012-05-09 16:45:48.375 130 12580.10 127.10 54970.35 88888.00 2012-05-09 16:45:48.500 130 12580.05 127.10 54970.35 88888.00 2012-05-09 16:45:48.625 130 12580.00 127.05 54970.30 88888.00 2012-05-09 16:45:48.750 130 12580.00 127.05 54970.35 88888.00 2012-05-09 16:45:48.875 130 12580.05 127.03 54970.32 88888.00 2012-05-09 16:45:49.000 130 12580.00 127.03 54970.32 88888.00 2012-05-09 16:45:49.125 130 12579.88 127.00 54970.35 88888.00 2012-05-09 16:45:49.250 130 12579.83 127.00 54970.38 88888.00 2012-05-09 16:45:49.375 130 12579.88 127.05 54970.35 88888.00 2012-05-09 16:45:49.500 130 12579.88 127.05 54970.38 88888.00 2012-05-09 16:45:49.625 130 12579.85 127.03 54970.40 88888.00 2012-05-09 16:45:49.750 130 12579.77 127.03 54970.38 88888.00 2012-05-09 16:45:49.875 130 12579.73 127.05 54970.35 88888.00 2012-05-09 16:45:50.000 130 12579.67 127.08 54970.38 88888.00 2012-05-09 16:45:50.125 130 12579.60 127.10 54970.40 88888.00 2012-05-09 16:45:50.250 130 12579.55 127.10 54970.40 88888.00 2012-05-09 16:45:50.375 130 12579.60 127.10 54970.40 88888.00 2012-05-09 16:45:50.500 130 12579.62 127.10 54970.38 88888.00 2012-05-09 16:45:50.625 130 12579.60 127.10 54970.35 88888.00 2012-05-09 16:45:50.750 130 12579.58 127.10 54970.38 88888.00 2012-05-09 16:45:50.875 130 12579.62 127.12 54970.40 88888.00 2012-05-09 16:45:51.000 130 12579.65 127.10 54970.38 88888.00 2012-05-09 16:45:51.125 130 12579.55 127.10 54970.35 88888.00 2012-05-09 16:45:51.250 130 12579.50 127.10 54970.38 88888.00 2012-05-09 16:45:51.375 130 12579.48 127.17 54970.40 88888.00 2012-05-09 16:45:51.500 130 12579.48 127.20 54970.43 88888.00 2012-05-09 16:45:51.625 130 12579.45 127.20 54970.43 88888.00 2012-05-09 16:45:51.750 130 12579.42 127.20 54970.40 88888.00 2012-05-09 16:45:51.875 130 12579.45 127.22 54970.38 88888.00 2012-05-09 16:45:52.000 130 12579.42 127.22 54970.35 88888.00 2012-05-09 16:45:52.125 130 12579.40 127.25 54970.38 88888.00 2012-05-09 16:45:52.250 130 12579.35 127.25 54970.40 88888.00 2012-05-09 16:45:52.375 130 12579.33 127.28 54970.40 88888.00 2012-05-09 16:45:52.500 130 12579.33 127.30 54970.40 88888.00 2012-05-09 16:45:52.625 130 12579.38 127.33 54970.40 88888.00 2012-05-09 16:45:52.750 130 12579.42 127.38 54970.40 88888.00 2012-05-09 16:45:52.875 130 12579.42 127.42 54970.40 88888.00 2012-05-09 16:45:53.000 130 12579.33 127.45 54970.40 88888.00 2012-05-09 16:45:53.125 130 12579.30 127.45 54970.40 88888.00 2012-05-09 16:45:53.250 130 12579.25 127.42 54970.40 88888.00 2012-05-09 16:45:53.375 130 12579.27 127.47 54970.38 88888.00 2012-05-09 16:45:53.500 130 12579.30 127.53 54970.38 88888.00 2012-05-09 16:45:53.625 130 12579.23 127.53 54970.40 88888.00 2012-05-09 16:45:53.750 130 12579.17 127.53 54970.35 88888.00 2012-05-09 16:45:53.875 130 12579.20 127.55 54970.35 88888.00 2012-05-09 16:45:54.000 130 12579.23 127.60 54970.32 88888.00 2012-05-09 16:45:54.125 130 12579.27 127.62 54970.35 88888.00 2012-05-09 16:45:54.250 130 12579.23 127.62 54970.32 88888.00 2012-05-09 16:45:54.375 130 12579.25 127.62 54970.32 88888.00 2012-05-09 16:45:54.500 130 12579.23 127.70 54970.35 88888.00 2012-05-09 16:45:54.625 130 12579.27 127.70 54970.38 88888.00 2012-05-09 16:45:54.750 130 12579.27 127.75 54970.38 88888.00 2012-05-09 16:45:54.875 130 12579.17 127.72 54970.35 88888.00 2012-05-09 16:45:55.000 130 12579.17 127.78 54970.32 88888.00 2012-05-09 16:45:55.125 130 12579.25 127.83 54970.38 88888.00 2012-05-09 16:45:55.250 130 12579.30 127.88 54970.38 88888.00 2012-05-09 16:45:55.375 130 12579.30 127.88 54970.35 88888.00 2012-05-09 16:45:55.500 130 12579.27 127.90 54970.35 88888.00 2012-05-09 16:45:55.625 130 12579.25 127.92 54970.32 88888.00 2012-05-09 16:45:55.750 130 12579.27 127.95 54970.30 88888.00 2012-05-09 16:45:55.875 130 12579.38 127.97 54970.30 88888.00 2012-05-09 16:45:56.000 130 12579.40 127.97 54970.32 88888.00 2012-05-09 16:45:56.125 130 12579.38 128.05 54970.32 88888.00 2012-05-09 16:45:56.250 130 12579.33 128.03 54970.30 88888.00 2012-05-09 16:45:56.375 130 12579.33 128.05 54970.32 88888.00 2012-05-09 16:45:56.500 130 12579.27 128.03 54970.30 88888.00 2012-05-09 16:45:56.625 130 12579.33 128.10 54970.30 88888.00 2012-05-09 16:45:56.750 130 12579.33 128.15 54970.28 88888.00 2012-05-09 16:45:56.875 130 12579.35 128.20 54970.32 88888.00 2012-05-09 16:45:57.000 130 12579.38 128.18 54970.28 88888.00 2012-05-09 16:45:57.125 130 12579.40 128.18 54970.28 88888.00 2012-05-09 16:45:57.250 130 12579.38 128.22 54970.28 88888.00 2012-05-09 16:45:57.375 130 12579.33 128.25 54970.28 88888.00 2012-05-09 16:45:57.500 130 12579.27 128.32 54970.28 88888.00 2012-05-09 16:45:57.625 130 12579.33 128.35 54970.28 88888.00 2012-05-09 16:45:57.750 130 12579.35 128.30 54970.25 88888.00 2012-05-09 16:45:57.875 130 12579.40 128.38 54970.25 88888.00 2012-05-09 16:45:58.000 130 12579.48 128.40 54970.20 88888.00 2012-05-09 16:45:58.125 130 12579.52 128.40 54970.22 88888.00 2012-05-09 16:45:58.250 130 12579.52 128.40 54970.22 88888.00 2012-05-09 16:45:58.375 130 12579.52 128.43 54970.25 88888.00 2012-05-09 16:45:58.500 130 12579.62 128.43 54970.20 88888.00 2012-05-09 16:45:58.625 130 12579.67 128.47 54970.22 88888.00 2012-05-09 16:45:58.750 130 12579.73 128.47 54970.20 88888.00 2012-05-09 16:45:58.875 130 12579.75 128.50 54970.22 88888.00 2012-05-09 16:45:59.000 130 12579.70 128.50 54970.20 88888.00 2012-05-09 16:45:59.125 130 12579.67 128.53 54970.22 88888.00 2012-05-09 16:45:59.250 130 12579.70 128.53 54970.18 88888.00 2012-05-09 16:45:59.375 130 12579.73 128.50 54970.18 88888.00 2012-05-09 16:45:59.500 130 12579.75 128.50 54970.15 88888.00 2012-05-09 16:45:59.625 130 12579.75 128.50 54970.15 88888.00 2012-05-09 16:45:59.750 130 12579.75 128.55 54970.15 88888.00 2012-05-09 16:45:59.875 130 12579.80 128.57 54970.18 88888.00 2012-05-09 16:46:00.000 130 12579.80 128.55 54970.12 88888.00 2012-05-09 16:46:00.125 130 12579.80 128.55 54970.10 88888.00 2012-05-09 16:46:00.250 130 12579.88 128.57 54970.15 88888.00 2012-05-09 16:46:00.375 130 12579.95 128.60 54970.12 88888.00 2012-05-09 16:46:00.500 130 12579.95 128.62 54970.10 88888.00 2012-05-09 16:46:00.625 130 12579.98 128.60 54970.12 88888.00 2012-05-09 16:46:00.750 130 12580.00 128.62 54970.12 88888.00 2012-05-09 16:46:00.875 130 12580.00 128.60 54970.15 88888.00 2012-05-09 16:46:01.000 130 12580.00 128.55 54970.10 88888.00 2012-05-09 16:46:01.125 130 12579.98 128.55 54970.07 88888.00 2012-05-09 16:46:01.250 130 12580.05 128.53 54970.07 88888.00 2012-05-09 16:46:01.375 130 12580.08 128.53 54970.03 88888.00 2012-05-09 16:46:01.500 130 12580.08 128.55 54970.03 88888.00 2012-05-09 16:46:01.625 130 12580.10 128.55 54970.07 88888.00 2012-05-09 16:46:01.750 130 12580.17 128.57 54970.05 88888.00 2012-05-09 16:46:01.875 130 12580.17 128.60 54970.07 88888.00 2012-05-09 16:46:02.000 130 12580.20 128.53 54970.03 88888.00 2012-05-09 16:46:02.125 130 12580.27 128.53 54970.03 88888.00 2012-05-09 16:46:02.250 130 12580.23 128.53 54970.03 88888.00 2012-05-09 16:46:02.375 130 12580.23 128.47 54970.00 88888.00 2012-05-09 16:46:02.500 130 12580.33 128.45 54969.97 88888.00 2012-05-09 16:46:02.625 130 12580.40 128.45 54970.00 88888.00 2012-05-09 16:46:02.750 130 12580.40 128.47 54969.97 88888.00 2012-05-09 16:46:02.875 130 12580.35 128.43 54969.95 88888.00 2012-05-09 16:46:03.000 130 12580.45 128.40 54969.95 88888.00 2012-05-09 16:46:03.125 130 12580.48 128.43 54969.95 88888.00 2012-05-09 16:46:03.250 130 12580.50 128.38 54969.93 88888.00 2012-05-09 16:46:03.375 130 12580.50 128.35 54969.95 88888.00 2012-05-09 16:46:03.500 130 12580.50 128.38 54969.95 88888.00 2012-05-09 16:46:03.625 130 12580.50 128.32 54969.95 88888.00 2012-05-09 16:46:03.750 130 12580.60 128.32 54969.97 88888.00 2012-05-09 16:46:03.875 130 12580.60 128.32 54969.95 88888.00 2012-05-09 16:46:04.000 130 12580.60 128.30 54969.95 88888.00 2012-05-09 16:46:04.125 130 12580.65 128.30 54969.95 88888.00 2012-05-09 16:46:04.250 130 12580.65 128.22 54969.93 88888.00 2012-05-09 16:46:04.375 130 12580.67 128.22 54969.90 88888.00 2012-05-09 16:46:04.500 130 12580.67 128.22 54969.97 88888.00 2012-05-09 16:46:04.625 130 12580.65 128.20 54969.97 88888.00 2012-05-09 16:46:04.750 130 12580.60 128.15 54969.95 88888.00 2012-05-09 16:46:04.875 130 12580.62 128.10 54969.88 88888.00 2012-05-09 16:46:05.000 130 12580.62 128.07 54969.85 88888.00 2012-05-09 16:46:05.125 130 12580.60 128.07 54969.85 88888.00 2012-05-09 16:46:05.250 130 12580.65 128.07 54969.85 88888.00 2012-05-09 16:46:05.375 130 12580.67 128.07 54969.88 88888.00 2012-05-09 16:46:05.500 130 12580.65 128.03 54969.85 88888.00 2012-05-09 16:46:05.625 130 12580.73 127.97 54969.88 88888.00 2012-05-09 16:46:05.750 130 12580.77 127.95 54969.88 88888.00 2012-05-09 16:46:05.875 130 12580.75 127.90 54969.88 88888.00 2012-05-09 16:46:06.000 130 12580.73 127.92 54969.90 88888.00 2012-05-09 16:46:06.125 130 12580.67 127.90 54969.88 88888.00 2012-05-09 16:46:06.250 130 12580.62 127.88 54969.85 88888.00 2012-05-09 16:46:06.375 130 12580.62 127.83 54969.85 88888.00 2012-05-09 16:46:06.500 130 12580.65 127.90 54969.93 88888.00 2012-05-09 16:46:06.625 130 12580.73 127.90 54969.93 88888.00 2012-05-09 16:46:06.750 130 12580.60 127.85 54969.93 88888.00 2012-05-09 16:46:06.875 130 12580.52 127.83 54969.93 88888.00 2012-05-09 16:46:07.000 130 12580.58 127.78 54969.93 88888.00 2012-05-09 16:46:07.125 130 12580.60 127.75 54969.95 88888.00 2012-05-09 16:46:07.250 130 12580.60 127.72 54969.95 88888.00 2012-05-09 16:46:07.375 130 12580.62 127.72 54969.95 88888.00 2012-05-09 16:46:07.500 130 12580.65 127.72 54969.93 88888.00 2012-05-09 16:46:07.625 130 12580.62 127.70 54969.93 88888.00 2012-05-09 16:46:07.750 130 12580.62 127.62 54969.95 88888.00 2012-05-09 16:46:07.875 130 12580.58 127.62 54969.93 88888.00 2012-05-09 16:46:08.000 130 12580.52 127.60 54969.93 88888.00 2012-05-09 16:46:08.125 130 12580.45 127.58 54969.95 88888.00 2012-05-09 16:46:08.250 130 12580.40 127.55 54969.95 88888.00 2012-05-09 16:46:08.375 130 12580.42 127.55 54969.97 88888.00 2012-05-09 16:46:08.500 130 12580.38 127.53 54970.00 88888.00 2012-05-09 16:46:08.625 130 12580.33 127.55 54970.03 88888.00 2012-05-09 16:46:08.750 130 12580.33 127.50 54970.00 88888.00 2012-05-09 16:46:08.875 130 12580.27 127.45 54969.95 88888.00 2012-05-09 16:46:09.000 130 12580.20 127.50 54969.97 88888.00 2012-05-09 16:46:09.125 130 12580.15 127.47 54970.00 88888.00 2012-05-09 16:46:09.250 130 12580.08 127.45 54970.00 88888.00 2012-05-09 16:46:09.375 130 12580.08 127.42 54970.00 88888.00 2012-05-09 16:46:09.500 130 12580.08 127.45 54970.03 88888.00 2012-05-09 16:46:09.625 130 12580.10 127.45 54970.03 88888.00 2012-05-09 16:46:09.750 130 12580.10 127.42 54970.05 88888.00 2012-05-09 16:46:09.875 130 12580.10 127.40 54970.05 88888.00 2012-05-09 16:46:10.000 130 12580.12 127.40 54970.05 88888.00 2012-05-09 16:46:10.125 130 12580.00 127.35 54970.03 88888.00 2012-05-09 16:46:10.250 130 12579.98 127.33 54970.05 88888.00 2012-05-09 16:46:10.375 130 12580.00 127.35 54970.07 88888.00 2012-05-09 16:46:10.500 130 12579.95 127.33 54970.05 88888.00 2012-05-09 16:46:10.625 130 12579.92 127.30 54970.05 88888.00 2012-05-09 16:46:10.750 130 12579.85 127.33 54970.07 88888.00 2012-05-09 16:46:10.875 130 12579.85 127.30 54970.07 88888.00 2012-05-09 16:46:11.000 130 12579.83 127.30 54970.07 88888.00 2012-05-09 16:46:11.125 130 12579.83 127.30 54970.12 88888.00 2012-05-09 16:46:11.250 130 12579.77 127.30 54970.15 88888.00 2012-05-09 16:46:11.375 130 12579.73 127.30 54970.15 88888.00 2012-05-09 16:46:11.500 130 12579.60 127.28 54970.12 88888.00 2012-05-09 16:46:11.625 130 12579.55 127.25 54970.15 88888.00 2012-05-09 16:46:11.750 130 12579.55 127.30 54970.18 88888.00 2012-05-09 16:46:11.875 130 12579.58 127.33 54970.18 88888.00 2012-05-09 16:46:12.000 130 12579.55 127.28 54970.15 88888.00 2012-05-09 16:46:12.125 130 12579.52 127.28 54970.20 88888.00 2012-05-09 16:46:12.250 130 12579.42 127.25 54970.18 88888.00 2012-05-09 16:46:12.375 130 12579.42 127.22 54970.22 88888.00 2012-05-09 16:46:12.500 130 12579.42 127.25 54970.18 88888.00 2012-05-09 16:46:12.625 130 12579.38 127.25 54970.20 88888.00 2012-05-09 16:46:12.750 130 12579.35 127.28 54970.18 88888.00 2012-05-09 16:46:12.875 130 12579.38 127.33 54970.20 88888.00 2012-05-09 16:46:13.000 130 12579.40 127.28 54970.18 88888.00 2012-05-09 16:46:13.125 130 12579.40 127.25 54970.22 88888.00 2012-05-09 16:46:13.250 130 12579.38 127.20 54970.22 88888.00 2012-05-09 16:46:13.375 130 12579.35 127.22 54970.20 88888.00 2012-05-09 16:46:13.500 130 12579.25 127.20 54970.22 88888.00 2012-05-09 16:46:13.625 130 12579.17 127.22 54970.22 88888.00 2012-05-09 16:46:13.750 130 12579.17 127.22 54970.25 88888.00 2012-05-09 16:46:13.875 130 12579.23 127.22 54970.30 88888.00 2012-05-09 16:46:14.000 130 12579.20 127.20 54970.25 88888.00 2012-05-09 16:46:14.125 130 12579.17 127.20 54970.28 88888.00 2012-05-09 16:46:14.250 130 12579.10 127.20 54970.30 88888.00 2012-05-09 16:46:14.375 130 12579.12 127.17 54970.25 88888.00 2012-05-09 16:46:14.500 130 12579.08 127.15 54970.22 88888.00 2012-05-09 16:46:14.625 130 12579.08 127.12 54970.25 88888.00 2012-05-09 16:46:14.750 130 12579.02 127.12 54970.30 88888.00 2012-05-09 16:46:14.875 130 12578.98 127.17 54970.30 88888.00 2012-05-09 16:46:15.000 130 12579.10 127.15 54970.28 88888.00 2012-05-09 16:46:15.125 130 12579.12 127.15 54970.28 88888.00 2012-05-09 16:46:15.250 130 12579.12 127.12 54970.25 88888.00 2012-05-09 16:46:15.375 130 12579.12 127.15 54970.25 88888.00 2012-05-09 16:46:15.500 130 12579.05 127.10 54970.22 88888.00 2012-05-09 16:46:15.625 130 12579.05 127.12 54970.28 88888.00 2012-05-09 16:46:15.750 130 12579.12 127.15 54970.25 88888.00 2012-05-09 16:46:15.875 130 12579.10 127.15 54970.28 88888.00 2012-05-09 16:46:16.000 130 12579.12 127.12 54970.28 88888.00 2012-05-09 16:46:16.125 130 12579.15 127.05 54970.22 88888.00 2012-05-09 16:46:16.250 130 12579.15 127.05 54970.25 88888.00 2012-05-09 16:46:16.375 130 12579.10 127.05 54970.28 88888.00 2012-05-09 16:46:16.500 130 12579.02 127.03 54970.25 88888.00 2012-05-09 16:46:16.625 130 12579.02 127.00 54970.22 88888.00 2012-05-09 16:46:16.750 130 12579.08 127.00 54970.22 88888.00 2012-05-09 16:46:16.875 130 12579.15 127.05 54970.28 88888.00 2012-05-09 16:46:17.000 130 12579.20 127.03 54970.22 88888.00 2012-05-09 16:46:17.125 130 12579.17 126.95 54970.20 88888.00 2012-05-09 16:46:17.250 130 12579.17 126.95 54970.22 88888.00 2012-05-09 16:46:17.375 130 12579.25 126.95 54970.22 88888.00 2012-05-09 16:46:17.500 130 12579.30 126.95 54970.22 88888.00 2012-05-09 16:46:17.625 130 12579.30 126.92 54970.20 88888.00 2012-05-09 16:46:17.750 130 12579.30 126.92 54970.20 88888.00 2012-05-09 16:46:17.875 130 12579.38 126.90 54970.15 88888.00 2012-05-09 16:46:18.000 130 12579.38 126.90 54970.15 88888.00 2012-05-09 16:46:18.125 130 12579.40 126.92 54970.18 88888.00 2012-05-09 16:46:18.250 130 12579.45 126.90 54970.18 88888.00 2012-05-09 16:46:18.375 130 12579.52 126.90 54970.20 88888.00 2012-05-09 16:46:18.500 130 12579.60 126.92 54970.22 88888.00 2012-05-09 16:46:18.625 130 12579.62 126.90 54970.20 88888.00 2012-05-09 16:46:18.750 130 12579.65 126.88 54970.18 88888.00 2012-05-09 16:46:18.875 130 12579.65 126.88 54970.18 88888.00 2012-05-09 16:46:19.000 130 12579.67 126.80 54970.12 88888.00 2012-05-09 16:46:19.125 130 12579.73 126.83 54970.10 88888.00 2012-05-09 16:46:19.250 130 12579.77 126.85 54970.12 88888.00 2012-05-09 16:46:19.375 130 12579.80 126.90 54970.12 88888.00 2012-05-09 16:46:19.500 130 12579.73 126.88 54970.10 88888.00 2012-05-09 16:46:19.625 130 12579.73 126.88 54970.07 88888.00 2012-05-09 16:46:19.750 130 12579.85 126.85 54970.05 88888.00 2012-05-09 16:46:19.875 130 12579.98 126.78 54969.97 88888.00 2012-05-09 16:46:20.000 130 12579.98 126.83 54970.03 88888.00 2012-05-09 16:46:20.125 130 12580.00 126.85 54970.03 88888.00 2012-05-09 16:46:20.250 130 12579.98 126.75 54970.00 88888.00 2012-05-09 16:46:20.375 130 12580.00 126.83 54970.00 88888.00 2012-05-09 16:46:20.500 130 12580.05 126.85 54970.03 88888.00 2012-05-09 16:46:20.625 130 12580.10 126.85 54970.00 88888.00 2012-05-09 16:46:20.750 130 12580.15 126.80 54970.00 88888.00 2012-05-09 16:46:20.875 130 12580.15 126.78 54969.95 88888.00 2012-05-09 16:46:21.000 130 12580.17 126.78 54969.95 88888.00 2012-05-09 16:46:21.125 130 12580.17 126.78 54970.00 88888.00 2012-05-09 16:46:21.250 130 12580.20 126.78 54970.00 88888.00 2012-05-09 16:46:21.375 130 12580.25 126.78 54970.00 88888.00 2012-05-09 16:46:21.500 130 12580.27 126.80 54969.93 88888.00 2012-05-09 16:46:21.625 130 12580.35 126.75 54969.93 88888.00 2012-05-09 16:46:21.750 130 12580.30 126.78 54969.85 88888.00 2012-05-09 16:46:21.875 130 12580.27 126.70 54969.85 88888.00 2012-05-09 16:46:22.000 130 12580.27 126.67 54969.90 88888.00 2012-05-09 16:46:22.125 130 12580.35 126.72 54969.90 88888.00 2012-05-09 16:46:22.250 130 12580.40 126.70 54969.90 88888.00 2012-05-09 16:46:22.375 130 12580.42 126.70 54969.93 88888.00 2012-05-09 16:46:22.500 130 12580.45 126.67 54969.93 88888.00 2012-05-09 16:46:22.625 130 12580.42 126.70 54969.90 88888.00 2012-05-09 16:46:22.750 130 12580.38 126.72 54969.90 88888.00 2012-05-09 16:46:22.875 130 12580.35 126.72 54969.90 88888.00 2012-05-09 16:46:23.000 130 12580.38 126.70 54969.90 88888.00 2012-05-09 16:46:23.125 130 12580.45 126.65 54969.93 88888.00 2012-05-09 16:46:23.250 130 12580.40 126.65 54969.90 88888.00 2012-05-09 16:46:23.375 130 12580.45 126.67 54969.90 88888.00 2012-05-09 16:46:23.500 130 12580.50 126.72 54969.93 88888.00 2012-05-09 16:46:23.625 130 12580.50 126.72 54969.93 88888.00 2012-05-09 16:46:23.750 130 12580.50 126.67 54969.88 88888.00 2012-05-09 16:46:23.875 130 12580.50 126.65 54969.88 88888.00 2012-05-09 16:46:24.000 130 12580.52 126.67 54969.90 88888.00 2012-05-09 16:46:24.125 130 12580.55 126.65 54969.90 88888.00 2012-05-09 16:46:24.250 130 12580.52 126.65 54969.88 88888.00 2012-05-09 16:46:24.375 130 12580.58 126.62 54969.90 88888.00 2012-05-09 16:46:24.500 130 12580.55 126.62 54969.90 88888.00 2012-05-09 16:46:24.625 130 12580.50 126.62 54969.93 88888.00 2012-05-09 16:46:24.750 130 12580.50 126.55 54969.90 88888.00 2012-05-09 16:46:24.875 130 12580.48 126.55 54969.90 88888.00 2012-05-09 16:46:25.000 130 12580.52 126.60 54969.93 88888.00 2012-05-09 16:46:25.125 130 12580.50 126.60 54969.90 88888.00 2012-05-09 16:46:25.250 130 12580.42 126.55 54969.88 88888.00 2012-05-09 16:46:25.375 130 12580.40 126.53 54969.88 88888.00 2012-05-09 16:46:25.500 130 12580.38 126.58 54969.95 88888.00 2012-05-09 16:46:25.625 130 12580.38 126.58 54969.95 88888.00 2012-05-09 16:46:25.750 130 12580.27 126.55 54969.97 88888.00 2012-05-09 16:46:25.875 130 12580.25 126.50 54969.95 88888.00 2012-05-09 16:46:26.000 130 12580.27 126.55 54969.95 88888.00 2012-05-09 16:46:26.125 130 12580.25 126.50 54969.93 88888.00 2012-05-09 16:46:26.250 130 12580.20 126.45 54969.90 88888.00 2012-05-09 16:46:26.375 130 12580.25 126.50 54969.95 88888.00 2012-05-09 16:46:26.500 130 12580.25 126.47 54969.93 88888.00 2012-05-09 16:46:26.625 130 12580.23 126.45 54969.95 88888.00 2012-05-09 16:46:26.750 130 12580.20 126.47 54969.93 88888.00 2012-05-09 16:46:26.875 130 12580.23 126.42 54969.95 88888.00 2012-05-09 16:46:27.000 130 12580.17 126.38 54969.95 88888.00 2012-05-09 16:46:27.125 130 12580.10 126.38 54969.97 88888.00 2012-05-09 16:46:27.250 130 12580.08 126.33 54969.95 88888.00 2012-05-09 16:46:27.375 130 12580.05 126.35 54969.93 88888.00 2012-05-09 16:46:27.500 130 12580.02 126.38 54969.95 88888.00 2012-05-09 16:46:27.625 130 12580.00 126.33 54970.00 88888.00 2012-05-09 16:46:27.750 130 12580.02 126.28 54969.97 88888.00 2012-05-09 16:46:27.875 130 12580.00 126.28 54970.00 88888.00 2012-05-09 16:46:28.000 130 12579.98 126.25 54970.00 88888.00 2012-05-09 16:46:28.125 130 12579.90 126.20 54970.00 88888.00 2012-05-09 16:46:28.250 130 12579.83 126.22 54969.97 88888.00 2012-05-09 16:46:28.375 130 12579.88 126.17 54970.00 88888.00 2012-05-09 16:46:28.500 130 12579.90 126.28 54970.00 88888.00 2012-05-09 16:46:28.625 130 12579.92 126.30 54970.00 88888.00 2012-05-09 16:46:28.750 130 12579.88 126.22 54969.97 88888.00 2012-05-09 16:46:28.875 130 12579.83 126.17 54969.97 88888.00 2012-05-09 16:46:29.000 130 12579.80 126.20 54969.95 88888.00 2012-05-09 16:46:29.125 130 12579.77 126.15 54970.00 88888.00 2012-05-09 16:46:29.250 130 12579.75 126.17 54970.03 88888.00 2012-05-09 16:46:29.375 130 12579.77 126.15 54970.00 88888.00 2012-05-09 16:46:29.500 130 12579.80 126.15 54970.00 88888.00 2012-05-09 16:46:29.625 130 12579.75 126.10 54969.97 88888.00 2012-05-09 16:46:29.750 130 12579.75 126.10 54970.00 88888.00 2012-05-09 16:46:29.875 130 12579.75 126.12 54970.05 88888.00 2012-05-09 16:46:30.000 130 12579.73 126.15 54970.03 88888.00 2012-05-09 16:46:30.125 130 12579.65 126.15 54970.05 88888.00 2012-05-09 16:46:30.250 130 12579.60 126.12 54970.05 88888.00 2012-05-09 16:46:30.375 130 12579.52 126.05 54970.00 88888.00 2012-05-09 16:46:30.500 130 12579.50 126.00 54970.03 88888.00 2012-05-09 16:46:30.625 130 12579.55 126.05 54970.05 88888.00 2012-05-09 16:46:30.750 130 12579.65 126.08 54970.07 88888.00 2012-05-09 16:46:30.875 130 12579.62 126.03 54970.05 88888.00 2012-05-09 16:46:31.000 130 12579.58 126.05 54970.03 88888.00 2012-05-09 16:46:31.125 130 12579.52 126.05 54970.03 88888.00 2012-05-09 16:46:31.250 130 12579.48 126.00 54970.00 88888.00 2012-05-09 16:46:31.375 130 12579.50 126.00 54970.00 88888.00 2012-05-09 16:46:31.500 130 12579.48 126.03 54970.07 88888.00 2012-05-09 16:46:31.625 130 12579.48 126.05 54970.03 88888.00 2012-05-09 16:46:31.750 130 12579.50 126.05 54970.03 88888.00 2012-05-09 16:46:31.875 130 12579.50 125.97 54970.05 88888.00 2012-05-09 16:46:32.000 130 12579.45 125.97 54970.03 88888.00 2012-05-09 16:46:32.125 130 12579.38 125.97 54970.03 88888.00 2012-05-09 16:46:32.250 130 12579.30 125.97 54970.03 88888.00 2012-05-09 16:46:32.375 130 12579.38 126.03 54970.03 88888.00 2012-05-09 16:46:32.500 130 12579.42 126.03 54970.07 88888.00 2012-05-09 16:46:32.625 130 12579.40 126.00 54970.05 88888.00 2012-05-09 16:46:32.750 130 12579.35 126.03 54970.07 88888.00 2012-05-09 16:46:32.875 130 12579.30 126.05 54970.07 88888.00 2012-05-09 16:46:33.000 130 12579.30 126.05 54970.05 88888.00 2012-05-09 16:46:33.125 130 12579.30 126.03 54970.05 88888.00 2012-05-09 16:46:33.250 130 12579.25 126.05 54970.07 88888.00 2012-05-09 16:46:33.375 130 12579.30 126.05 54970.10 88888.00 2012-05-09 16:46:33.500 130 12579.30 126.03 54970.03 88888.00 2012-05-09 16:46:33.625 130 12579.25 126.03 54970.03 88888.00 2012-05-09 16:46:33.750 130 12579.23 126.03 54970.05 88888.00 2012-05-09 16:46:33.875 130 12579.23 126.00 54970.03 88888.00 2012-05-09 16:46:34.000 130 12579.23 126.05 54970.00 88888.00 2012-05-09 16:46:34.125 130 12579.25 126.12 54970.00 88888.00 2012-05-09 16:46:34.250 130 12579.20 126.12 54970.05 88888.00 2012-05-09 16:46:34.375 130 12579.17 126.10 54970.03 88888.00 2012-05-09 16:46:34.500 130 12579.17 126.12 54970.00 88888.00 2012-05-09 16:46:34.625 130 12579.15 126.15 54970.05 88888.00 2012-05-09 16:46:34.750 130 12579.15 126.15 54970.07 88888.00 2012-05-09 16:46:34.875 130 12579.17 126.17 54970.03 88888.00 2012-05-09 16:46:35.000 130 12579.17 126.20 54970.03 88888.00 2012-05-09 16:46:35.125 130 12579.02 126.20 54970.05 88888.00 2012-05-09 16:46:35.250 130 12578.95 126.15 54970.03 88888.00 2012-05-09 16:46:35.375 130 12578.90 126.17 54970.07 88888.00 2012-05-09 16:46:35.500 130 12579.00 126.22 54970.07 88888.00 2012-05-09 16:46:35.625 130 12579.02 126.28 54970.07 88888.00 2012-05-09 16:46:35.750 130 12578.98 126.28 54970.05 88888.00 2012-05-09 16:46:35.875 130 12578.92 126.30 54970.03 88888.00 2012-05-09 16:46:36.000 130 12578.85 126.30 54970.03 88888.00 2012-05-09 16:46:36.125 130 12578.77 126.30 54970.05 88888.00 2012-05-09 16:46:36.250 130 12578.77 126.33 54970.05 88888.00 2012-05-09 16:46:36.375 130 12578.85 126.33 54970.03 88888.00 2012-05-09 16:46:36.500 130 12578.85 126.28 54970.05 88888.00 2012-05-09 16:46:36.625 130 12578.83 126.22 54970.03 88888.00 2012-05-09 16:46:36.750 130 12578.80 126.28 54970.03 88888.00 2012-05-09 16:46:36.875 130 12578.75 126.35 54970.03 88888.00 2012-05-09 16:46:37.000 130 12578.75 126.38 54970.03 88888.00 2012-05-09 16:46:37.125 130 12578.75 126.40 54970.05 88888.00 2012-05-09 16:46:37.250 130 12578.70 126.40 54970.07 88888.00 2012-05-09 16:46:37.375 130 12578.75 126.40 54970.05 88888.00 2012-05-09 16:46:37.500 130 12578.75 126.42 54970.03 88888.00 2012-05-09 16:46:37.625 130 12578.67 126.38 54970.07 88888.00 2012-05-09 16:46:37.750 130 12578.62 126.38 54970.05 88888.00 2012-05-09 16:46:37.875 130 12578.62 126.38 54970.05 88888.00 2012-05-09 16:46:38.000 130 12578.52 126.42 54970.03 88888.00 2012-05-09 16:46:38.125 130 12578.50 126.42 54970.03 88888.00 2012-05-09 16:46:38.250 130 12578.50 126.45 54970.05 88888.00 2012-05-09 16:46:38.375 130 12578.48 126.45 54970.05 88888.00 2012-05-09 16:46:38.500 130 12578.45 126.40 54970.03 88888.00 2012-05-09 16:46:38.625 130 12578.48 126.42 54970.00 88888.00 2012-05-09 16:46:38.750 130 12578.58 126.45 54969.97 88888.00 2012-05-09 16:46:38.875 130 12578.58 126.50 54970.00 88888.00 2012-05-09 16:46:39.000 130 12578.52 126.47 54970.00 88888.00 2012-05-09 16:46:39.125 130 12578.45 126.47 54970.03 88888.00 2012-05-09 16:46:39.250 130 12578.40 126.50 54970.05 88888.00 2012-05-09 16:46:39.375 130 12578.38 126.50 54970.03 88888.00 2012-05-09 16:46:39.500 130 12578.40 126.47 54970.03 88888.00 2012-05-09 16:46:39.625 130 12578.38 126.47 54970.03 88888.00 2012-05-09 16:46:39.750 130 12578.40 126.45 54970.05 88888.00 2012-05-09 16:46:39.875 130 12578.42 126.47 54970.05 88888.00 2012-05-09 16:46:40.000 130 12578.38 126.47 54970.05 88888.00 2012-05-09 16:46:40.125 130 12578.40 126.53 54970.05 88888.00 2012-05-09 16:46:40.250 130 12578.40 126.55 54970.07 88888.00 2012-05-09 16:46:40.375 130 12578.40 126.55 54970.03 88888.00 2012-05-09 16:46:40.500 130 12578.35 126.53 54970.03 88888.00 2012-05-09 16:46:40.625 130 12578.35 126.47 54970.05 88888.00 2012-05-09 16:46:40.750 130 12578.33 126.47 54970.03 88888.00 2012-05-09 16:46:40.875 130 12578.30 126.45 54970.03 88888.00 2012-05-09 16:46:41.000 130 12578.27 126.47 54970.05 88888.00 2012-05-09 16:46:41.125 130 12578.30 126.53 54970.05 88888.00 2012-05-09 16:46:41.250 130 12578.30 126.53 54970.05 88888.00 2012-05-09 16:46:41.375 130 12578.35 126.50 54970.05 88888.00 2012-05-09 16:46:41.500 130 12578.27 126.47 54970.03 88888.00 2012-05-09 16:46:41.625 130 12578.30 126.50 54970.03 88888.00 2012-05-09 16:46:41.750 130 12578.27 126.47 54970.00 88888.00 2012-05-09 16:46:41.875 130 12578.27 126.50 54970.05 88888.00 2012-05-09 16:46:42.000 130 12578.25 126.47 54970.03 88888.00 2012-05-09 16:46:42.125 130 12578.33 126.40 54970.03 88888.00 2012-05-09 16:46:42.250 130 12578.33 126.45 54970.03 88888.00 2012-05-09 16:46:42.375 130 12578.35 126.45 54970.00 88888.00 2012-05-09 16:46:42.500 130 12578.35 126.50 54969.95 88888.00 2012-05-09 16:46:42.625 130 12578.35 126.50 54970.00 88888.00 2012-05-09 16:46:42.750 130 12578.35 126.50 54970.03 88888.00 2012-05-09 16:46:42.875 130 12578.40 126.50 54970.05 88888.00 2012-05-09 16:46:43.000 130 12578.42 126.50 54970.03 88888.00 2012-05-09 16:46:43.125 130 12578.40 126.47 54970.03 88888.00 2012-05-09 16:46:43.250 130 12578.35 126.50 54970.05 88888.00 2012-05-09 16:46:43.375 130 12578.38 126.50 54970.05 88888.00 2012-05-09 16:46:43.500 130 12578.40 126.53 54970.05 88888.00 2012-05-09 16:46:43.625 130 12578.35 126.47 54970.03 88888.00 2012-05-09 16:46:43.750 130 12578.35 126.45 54970.03 88888.00 2012-05-09 16:46:43.875 130 12578.35 126.45 54970.00 88888.00 2012-05-09 16:46:44.000 130 12578.38 126.50 54970.00 88888.00 2012-05-09 16:46:44.125 130 12578.35 126.53 54970.00 88888.00 2012-05-09 16:46:44.250 130 12578.30 126.45 54969.93 88888.00 2012-05-09 16:46:44.375 130 12578.33 126.45 54969.95 88888.00 2012-05-09 16:46:44.500 130 12578.35 126.47 54969.97 88888.00 2012-05-09 16:46:44.625 130 12578.35 126.47 54969.97 88888.00 2012-05-09 16:46:44.750 130 12578.33 126.53 54969.97 88888.00 2012-05-09 16:46:44.875 130 12578.35 126.50 54969.97 88888.00 2012-05-09 16:46:45.000 130 12578.33 126.50 54969.88 88888.00 2012-05-09 16:46:45.125 130 12578.27 126.45 54969.90 88888.00 2012-05-09 16:46:45.250 130 12578.30 126.45 54969.90 88888.00 2012-05-09 16:46:45.375 130 12578.38 126.47 54969.90 88888.00 2012-05-09 16:46:45.500 130 12578.42 126.53 54969.88 88888.00 2012-05-09 16:46:45.625 130 12578.40 126.58 54969.90 88888.00 2012-05-09 16:46:45.750 130 12578.35 126.55 54969.88 88888.00 2012-05-09 16:46:45.875 130 12578.30 126.50 54969.85 88888.00 2012-05-09 16:46:46.000 130 12578.33 126.50 54969.80 88888.00 2012-05-09 16:46:46.125 130 12578.38 126.53 54969.82 88888.00 2012-05-09 16:46:46.250 130 12578.35 126.53 54969.88 88888.00 2012-05-09 16:46:46.375 130 12578.40 126.55 54969.85 88888.00 2012-05-09 16:46:46.500 130 12578.35 126.58 54969.85 88888.00 2012-05-09 16:46:46.625 130 12578.33 126.58 54969.82 88888.00 2012-05-09 16:46:46.750 130 12578.30 126.58 54969.82 88888.00 2012-05-09 16:46:46.875 130 12578.40 126.55 54969.80 88888.00 2012-05-09 16:46:47.000 130 12578.38 126.55 54969.78 88888.00 2012-05-09 16:46:47.125 130 12578.35 126.58 54969.78 88888.00 2012-05-09 16:46:47.250 130 12578.33 126.55 54969.85 88888.00 2012-05-09 16:46:47.375 130 12578.35 126.58 54969.82 88888.00 2012-05-09 16:46:47.500 130 12578.35 126.58 54969.78 88888.00 2012-05-09 16:46:47.625 130 12578.33 126.58 54969.78 88888.00 2012-05-09 16:46:47.750 130 12578.30 126.60 54969.78 88888.00 2012-05-09 16:46:47.875 130 12578.35 126.67 54969.82 88888.00 2012-05-09 16:46:48.000 130 12578.42 126.65 54969.82 88888.00 2012-05-09 16:46:48.125 130 12578.38 126.65 54969.80 88888.00 2012-05-09 16:46:48.250 130 12578.38 126.65 54969.85 88888.00 2012-05-09 16:46:48.375 130 12578.38 126.65 54969.80 88888.00 2012-05-09 16:46:48.500 130 12578.42 126.67 54969.78 88888.00 2012-05-09 16:46:48.625 130 12578.40 126.67 54969.78 88888.00 2012-05-09 16:46:48.750 130 12578.38 126.67 54969.75 88888.00 2012-05-09 16:46:48.875 130 12578.40 126.70 54969.78 88888.00 2012-05-09 16:46:49.000 130 12578.35 126.65 54969.70 88888.00 2012-05-09 16:46:49.125 130 12578.35 126.67 54969.72 88888.00 2012-05-09 16:46:49.250 130 12578.38 126.67 54969.72 88888.00 2012-05-09 16:46:49.375 130 12578.42 126.72 54969.72 88888.00 2012-05-09 16:46:49.500 130 12578.33 126.72 54969.78 88888.00 2012-05-09 16:46:49.625 130 12578.33 126.72 54969.75 88888.00 2012-05-09 16:46:49.750 130 12578.27 126.72 54969.70 88888.00 2012-05-09 16:46:49.875 130 12578.35 126.75 54969.72 88888.00 2012-05-09 16:46:50.000 130 12578.38 126.80 54969.75 88888.00 2012-05-09 16:46:50.125 130 12578.40 126.80 54969.75 88888.00 2012-05-09 16:46:50.250 130 12578.38 126.72 54969.72 88888.00 2012-05-09 16:46:50.375 130 12578.42 126.78 54969.72 88888.00 2012-05-09 16:46:50.500 130 12578.50 126.80 54969.75 88888.00 2012-05-09 16:46:50.625 130 12578.42 126.80 54969.75 88888.00 2012-05-09 16:46:50.750 130 12578.42 126.80 54969.72 88888.00 2012-05-09 16:46:50.875 130 12578.40 126.78 54969.70 88888.00 2012-05-09 16:46:51.000 130 12578.35 126.75 54969.65 88888.00 2012-05-09 16:46:51.125 130 12578.33 126.78 54969.68 88888.00 2012-05-09 16:46:51.250 130 12578.30 126.80 54969.65 88888.00 2012-05-09 16:46:51.375 130 12578.33 126.80 54969.65 88888.00 2012-05-09 16:46:51.500 130 12578.35 126.80 54969.65 88888.00 2012-05-09 16:46:51.625 130 12578.40 126.78 54969.68 88888.00 2012-05-09 16:46:51.750 130 12578.40 126.78 54969.68 88888.00 2012-05-09 16:46:51.875 130 12578.40 126.75 54969.68 88888.00 2012-05-09 16:46:52.000 130 12578.38 126.80 54969.70 88888.00 2012-05-09 16:46:52.125 130 12578.30 126.80 54969.70 88888.00 2012-05-09 16:46:52.250 130 12578.20 126.72 54969.65 88888.00 2012-05-09 16:46:52.375 130 12578.23 126.75 54969.68 88888.00 2012-05-09 16:46:52.500 130 12578.23 126.80 54969.70 88888.00 2012-05-09 16:46:52.625 130 12578.30 126.80 54969.70 88888.00 2012-05-09 16:46:52.750 130 12578.27 126.80 54969.65 88888.00 2012-05-09 16:46:52.875 130 12578.27 126.78 54969.65 88888.00 2012-05-09 16:46:53.000 130 12578.20 126.78 54969.62 88888.00 2012-05-09 16:46:53.125 130 12578.15 126.80 54969.65 88888.00 2012-05-09 16:46:53.250 130 12578.12 126.78 54969.65 88888.00 2012-05-09 16:46:53.375 130 12578.20 126.78 54969.65 88888.00 2012-05-09 16:46:53.500 130 12578.12 126.80 54969.62 88888.00 2012-05-09 16:46:53.625 130 12578.10 126.80 54969.65 88888.00 2012-05-09 16:46:53.750 130 12578.08 126.75 54969.65 88888.00 2012-05-09 16:46:53.875 130 12578.15 126.78 54969.65 88888.00 2012-05-09 16:46:54.000 130 12578.12 126.75 54969.65 88888.00 2012-05-09 16:46:54.125 130 12578.08 126.75 54969.65 88888.00 2012-05-09 16:46:54.250 130 12578.12 126.72 54969.68 88888.00 2012-05-09 16:46:54.375 130 12578.23 126.75 54969.65 88888.00 2012-05-09 16:46:54.500 130 12578.20 126.72 54969.62 88888.00 2012-05-09 16:46:54.625 130 12578.08 126.70 54969.60 88888.00 2012-05-09 16:46:54.750 130 12578.02 126.70 54969.62 88888.00 2012-05-09 16:46:54.875 130 12578.10 126.75 54969.60 88888.00 2012-05-09 16:46:55.000 130 12578.23 126.78 54969.65 88888.00 2012-05-09 16:46:55.125 130 12578.25 126.75 54969.65 88888.00 2012-05-09 16:46:55.250 130 12578.15 126.70 54969.60 88888.00 2012-05-09 16:46:55.375 130 12578.08 126.67 54969.62 88888.00 2012-05-09 16:46:55.500 130 12578.10 126.65 54969.62 88888.00 2012-05-09 16:46:55.625 130 12578.12 126.62 54969.62 88888.00 2012-05-09 16:46:55.750 130 12578.17 126.65 54969.62 88888.00 2012-05-09 16:46:55.875 130 12578.12 126.65 54969.60 88888.00 2012-05-09 16:46:56.000 130 12578.10 126.65 54969.62 88888.00 2012-05-09 16:46:56.125 130 12578.12 126.65 54969.65 88888.00 2012-05-09 16:46:56.250 130 12578.17 126.62 54969.65 88888.00 2012-05-09 16:46:56.375 130 12578.10 126.62 54969.60 88888.00 2012-05-09 16:46:56.500 130 12578.12 126.60 54969.57 88888.00 2012-05-09 16:46:56.625 130 12578.12 126.60 54969.60 88888.00 2012-05-09 16:46:56.750 130 12578.15 126.62 54969.60 88888.00 2012-05-09 16:46:56.875 130 12578.12 126.62 54969.62 88888.00 2012-05-09 16:46:57.000 130 12578.10 126.60 54969.62 88888.00 2012-05-09 16:46:57.125 130 12578.05 126.53 54969.60 88888.00 2012-05-09 16:46:57.250 130 12578.08 126.58 54969.62 88888.00 2012-05-09 16:46:57.375 130 12578.10 126.53 54969.65 88888.00 2012-05-09 16:46:57.500 130 12578.10 126.50 54969.60 88888.00 2012-05-09 16:46:57.625 130 12578.08 126.45 54969.57 88888.00 2012-05-09 16:46:57.750 130 12578.05 126.45 54969.53 88888.00 2012-05-09 16:46:57.875 130 12578.08 126.40 54969.57 88888.00 2012-05-09 16:46:58.000 130 12578.20 126.40 54969.57 88888.00 2012-05-09 16:46:58.125 130 12578.10 126.40 54969.55 88888.00 2012-05-09 16:46:58.250 130 12578.12 126.40 54969.57 88888.00 2012-05-09 16:46:58.375 130 12578.10 126.40 54969.53 88888.00 2012-05-09 16:46:58.500 130 12578.05 126.35 54969.53 88888.00 2012-05-09 16:46:58.625 130 12578.05 126.35 54969.57 88888.00 2012-05-09 16:46:58.750 130 12578.17 126.35 54969.57 88888.00 2012-05-09 16:46:58.875 130 12578.17 126.35 54969.55 88888.00 2012-05-09 16:46:59.000 130 12578.20 126.35 54969.57 88888.00 2012-05-09 16:46:59.125 130 12578.17 126.38 54969.60 88888.00 2012-05-09 16:46:59.250 130 12578.08 126.28 54969.50 88888.00 2012-05-09 16:46:59.375 130 12578.08 126.25 54969.50 88888.00 2012-05-09 16:46:59.500 130 12578.05 126.30 54969.55 88888.00 2012-05-09 16:46:59.625 130 12578.12 126.22 54969.57 88888.00 2012-05-09 16:46:59.750 130 12578.05 126.20 54969.53 88888.00 2012-05-09 16:46:59.875 130 12578.08 126.17 54969.53 88888.00 2012-05-09 16:47:00.000 130 12578.10 126.12 54969.55 88888.00 2012-05-09 16:47:00.125 130 12578.12 126.12 54969.55 88888.00 2012-05-09 16:47:00.250 130 12578.05 126.08 54969.57 88888.00 2012-05-09 16:47:00.375 130 12578.12 126.03 54969.55 88888.00 2012-05-09 16:47:00.500 130 12578.15 126.05 54969.55 88888.00 2012-05-09 16:47:00.625 130 12578.12 126.05 54969.57 88888.00 2012-05-09 16:47:00.750 130 12578.10 126.03 54969.53 88888.00 2012-05-09 16:47:00.875 130 12578.10 126.00 54969.55 88888.00 2012-05-09 16:47:01.000 130 12578.10 125.92 54969.55 88888.00 2012-05-09 16:47:01.125 130 12578.08 125.90 54969.57 88888.00 2012-05-09 16:47:01.250 130 12578.05 125.85 54969.50 88888.00 2012-05-09 16:47:01.375 130 12578.10 125.83 54969.53 88888.00 2012-05-09 16:47:01.500 130 12578.15 125.88 54969.57 88888.00 2012-05-09 16:47:01.625 130 12578.23 125.90 54969.57 88888.00 2012-05-09 16:47:01.750 130 12578.23 125.85 54969.60 88888.00 2012-05-09 16:47:01.875 130 12578.15 125.75 54969.55 88888.00 2012-05-09 16:47:02.000 130 12578.08 125.72 54969.45 88888.00 2012-05-09 16:47:02.125 130 12578.00 125.72 54969.47 88888.00 2012-05-09 16:47:02.250 130 12578.08 125.67 54969.50 88888.00 2012-05-09 16:47:02.375 130 12578.02 125.62 54969.50 88888.00 2012-05-09 16:47:02.500 130 12578.02 125.65 54969.53 88888.00 2012-05-09 16:47:02.625 130 12578.02 125.67 54969.57 88888.00 2012-05-09 16:47:02.750 130 12578.02 125.67 54969.57 88888.00 2012-05-09 16:47:02.875 130 12578.02 125.65 54969.57 88888.00 2012-05-09 16:47:03.000 130 12578.02 125.62 54969.60 88888.00 2012-05-09 16:47:03.125 130 12578.05 125.60 54969.55 88888.00 2012-05-09 16:47:03.250 130 12577.90 125.55 54969.55 88888.00 2012-05-09 16:47:03.375 130 12577.92 125.58 54969.53 88888.00 2012-05-09 16:47:03.500 130 12577.98 125.55 54969.57 88888.00 2012-05-09 16:47:03.625 130 12577.98 125.50 54969.55 88888.00 2012-05-09 16:47:03.750 130 12578.00 125.50 54969.50 88888.00 2012-05-09 16:47:03.875 130 12577.92 125.50 54969.45 88888.00 2012-05-09 16:47:04.000 130 12577.92 125.47 54969.50 88888.00 2012-05-09 16:47:04.125 130 12577.95 125.50 54969.53 88888.00 2012-05-09 16:47:04.250 130 12577.90 125.45 54969.55 88888.00 2012-05-09 16:47:04.375 130 12577.95 125.45 54969.50 88888.00 2012-05-09 16:47:04.500 130 12577.95 125.40 54969.47 88888.00 2012-05-09 16:47:04.625 130 12577.88 125.35 54969.47 88888.00 2012-05-09 16:47:04.750 130 12577.92 125.38 54969.57 88888.00 2012-05-09 16:47:04.875 130 12577.98 125.45 54969.57 88888.00 2012-05-09 16:47:05.000 130 12578.00 125.40 54969.55 88888.00 2012-05-09 16:47:05.125 130 12578.00 125.35 54969.55 88888.00 2012-05-09 16:47:05.250 130 12577.92 125.33 54969.55 88888.00 2012-05-09 16:47:05.375 130 12577.90 125.40 54969.53 88888.00 2012-05-09 16:47:05.500 130 12578.02 125.45 54969.53 88888.00 2012-05-09 16:47:05.625 130 12577.98 125.40 54969.55 88888.00 2012-05-09 16:47:05.750 130 12577.90 125.35 54969.55 88888.00 2012-05-09 16:47:05.875 130 12577.90 125.35 54969.53 88888.00 2012-05-09 16:47:06.000 130 12577.85 125.33 54969.53 88888.00 2012-05-09 16:47:06.125 130 12577.80 125.35 54969.53 88888.00 2012-05-09 16:47:06.250 130 12577.83 125.35 54969.47 88888.00 2012-05-09 16:47:06.375 130 12577.85 125.33 54969.50 88888.00 2012-05-09 16:47:06.500 130 12577.90 125.35 54969.50 88888.00 2012-05-09 16:47:06.625 130 12577.83 125.35 54969.53 88888.00 2012-05-09 16:47:06.750 130 12577.77 125.35 54969.50 88888.00 2012-05-09 16:47:06.875 130 12577.77 125.33 54969.53 88888.00 2012-05-09 16:47:07.000 130 12577.83 125.33 54969.55 88888.00 2012-05-09 16:47:07.125 130 12577.83 125.35 54969.57 88888.00 2012-05-09 16:47:07.250 130 12577.77 125.35 54969.55 88888.00 2012-05-09 16:47:07.375 130 12577.75 125.35 54969.57 88888.00 2012-05-09 16:47:07.500 130 12577.80 125.22 54969.55 88888.00 2012-05-09 16:47:07.625 130 12577.75 125.22 54969.53 88888.00 2012-05-09 16:47:07.750 130 12577.75 125.25 54969.55 88888.00 2012-05-09 16:47:07.875 130 12577.80 125.25 54969.57 88888.00 2012-05-09 16:47:08.000 130 12577.80 125.33 54969.57 88888.00 2012-05-09 16:47:08.125 130 12577.80 125.28 54969.53 88888.00 2012-05-09 16:47:08.250 130 12577.70 125.28 54969.53 88888.00 2012-05-09 16:47:08.375 130 12577.70 125.25 54969.53 88888.00 2012-05-09 16:47:08.500 130 12577.67 125.28 54969.55 88888.00 2012-05-09 16:47:08.625 130 12577.75 125.28 54969.57 88888.00 2012-05-09 16:47:08.750 130 12577.75 125.30 54969.57 88888.00 2012-05-09 16:47:08.875 130 12577.75 125.28 54969.60 88888.00 2012-05-09 16:47:09.000 130 12577.83 125.33 54969.60 88888.00 2012-05-09 16:47:09.125 130 12577.80 125.30 54969.57 88888.00 2012-05-09 16:47:09.250 130 12577.73 125.22 54969.57 88888.00 2012-05-09 16:47:09.375 130 12577.67 125.22 54969.57 88888.00 2012-05-09 16:47:09.500 130 12577.65 125.25 54969.60 88888.00 2012-05-09 16:47:09.625 130 12577.65 125.20 54969.57 88888.00 2012-05-09 16:47:09.750 130 12577.65 125.22 54969.57 88888.00 2012-05-09 16:47:09.875 130 12577.67 125.25 54969.60 88888.00 2012-05-09 16:47:10.000 130 12577.62 125.20 54969.57 88888.00 2012-05-09 16:47:10.125 130 12577.60 125.17 54969.57 88888.00 2012-05-09 16:47:10.250 130 12577.52 125.17 54969.57 88888.00 2012-05-09 16:47:10.375 130 12577.52 125.20 54969.57 88888.00 2012-05-09 16:47:10.500 130 12577.50 125.22 54969.60 88888.00 2012-05-09 16:47:10.625 130 12577.50 125.22 54969.60 88888.00 2012-05-09 16:47:10.750 130 12577.52 125.22 54969.62 88888.00 2012-05-09 16:47:10.875 130 12577.50 125.25 54969.60 88888.00 2012-05-09 16:47:11.000 130 12577.42 125.25 54969.55 88888.00 2012-05-09 16:47:11.125 130 12577.45 125.28 54969.62 88888.00 2012-05-09 16:47:11.250 130 12577.48 125.25 54969.62 88888.00 2012-05-09 16:47:11.375 130 12577.45 125.22 54969.57 88888.00 2012-05-09 16:47:11.500 130 12577.33 125.22 54969.57 88888.00 2012-05-09 16:47:11.625 130 12577.35 125.20 54969.60 88888.00 2012-05-09 16:47:11.750 130 12577.35 125.25 54969.60 88888.00 2012-05-09 16:47:11.875 130 12577.35 125.28 54969.62 88888.00 2012-05-09 16:47:12.000 130 12577.38 125.25 54969.62 88888.00 2012-05-09 16:47:12.125 130 12577.27 125.28 54969.62 88888.00 2012-05-09 16:47:12.250 130 12577.30 125.22 54969.60 88888.00 2012-05-09 16:47:12.375 130 12577.33 125.25 54969.62 88888.00 2012-05-09 16:47:12.500 130 12577.30 125.28 54969.62 88888.00 2012-05-09 16:47:12.625 130 12577.30 125.22 54969.57 88888.00 2012-05-09 16:47:12.750 130 12577.27 125.25 54969.60 88888.00 2012-05-09 16:47:12.875 130 12577.25 125.25 54969.60 88888.00 2012-05-09 16:47:13.000 130 12577.30 125.25 54969.60 88888.00 2012-05-09 16:47:13.125 130 12577.33 125.25 54969.57 88888.00 2012-05-09 16:47:13.250 130 12577.30 125.28 54969.57 88888.00 2012-05-09 16:47:13.375 130 12577.25 125.30 54969.57 88888.00 2012-05-09 16:47:13.500 130 12577.27 125.28 54969.60 88888.00 2012-05-09 16:47:13.625 130 12577.27 125.33 54969.57 88888.00 2012-05-09 16:47:13.750 130 12577.33 125.33 54969.60 88888.00 2012-05-09 16:47:13.875 130 12577.35 125.35 54969.55 88888.00 2012-05-09 16:47:14.000 130 12577.30 125.28 54969.50 88888.00 2012-05-09 16:47:14.125 130 12577.25 125.28 54969.50 88888.00 2012-05-09 16:47:14.250 130 12577.17 125.30 54969.53 88888.00 2012-05-09 16:47:14.375 130 12577.25 125.28 54969.57 88888.00 2012-05-09 16:47:14.500 130 12577.27 125.33 54969.55 88888.00 2012-05-09 16:47:14.625 130 12577.25 125.28 54969.55 88888.00 2012-05-09 16:47:14.750 130 12577.23 125.35 54969.55 88888.00 2012-05-09 16:47:14.875 130 12577.17 125.35 54969.55 88888.00 2012-05-09 16:47:15.000 130 12577.17 125.35 54969.53 88888.00 2012-05-09 16:47:15.125 130 12577.20 125.33 54969.55 88888.00 2012-05-09 16:47:15.250 130 12577.20 125.33 54969.50 88888.00 2012-05-09 16:47:15.375 130 12577.25 125.30 54969.45 88888.00 2012-05-09 16:47:15.500 130 12577.23 125.30 54969.45 88888.00 2012-05-09 16:47:15.625 130 12577.27 125.33 54969.53 88888.00 2012-05-09 16:47:15.750 130 12577.27 125.33 54969.47 88888.00 2012-05-09 16:47:15.875 130 12577.27 125.33 54969.45 88888.00 2012-05-09 16:47:16.000 130 12577.20 125.38 54969.47 88888.00 2012-05-09 16:47:16.125 130 12577.30 125.42 54969.53 88888.00 2012-05-09 16:47:16.250 130 12577.30 125.40 54969.50 88888.00 2012-05-09 16:47:16.375 130 12577.27 125.38 54969.45 88888.00 2012-05-09 16:47:16.500 130 12577.23 125.33 54969.43 88888.00 2012-05-09 16:47:16.625 130 12577.23 125.35 54969.50 88888.00 2012-05-09 16:47:16.750 130 12577.30 125.35 54969.50 88888.00 2012-05-09 16:47:16.875 130 12577.33 125.38 54969.47 88888.00 2012-05-09 16:47:17.000 130 12577.38 125.38 54969.45 88888.00 2012-05-09 16:47:17.125 130 12577.38 125.38 54969.43 88888.00 2012-05-09 16:47:17.250 130 12577.35 125.38 54969.38 88888.00 2012-05-09 16:47:17.375 130 12577.35 125.40 54969.43 88888.00 2012-05-09 16:47:17.500 130 12577.33 125.35 54969.47 88888.00 2012-05-09 16:47:17.625 130 12577.33 125.35 54969.47 88888.00 2012-05-09 16:47:17.750 130 12577.35 125.33 54969.43 88888.00 2012-05-09 16:47:17.875 130 12577.33 125.30 54969.38 88888.00 2012-05-09 16:47:18.000 130 12577.42 125.33 54969.38 88888.00 2012-05-09 16:47:18.125 130 12577.45 125.33 54969.38 88888.00 2012-05-09 16:47:18.250 130 12577.48 125.33 54969.35 88888.00 2012-05-09 16:47:18.375 130 12577.48 125.35 54969.40 88888.00 2012-05-09 16:47:18.500 130 12577.40 125.35 54969.40 88888.00 2012-05-09 16:47:18.625 130 12577.50 125.35 54969.40 88888.00 2012-05-09 16:47:18.750 130 12577.58 125.35 54969.40 88888.00 2012-05-09 16:47:18.875 130 12577.55 125.35 54969.35 88888.00 2012-05-09 16:47:19.000 130 12577.48 125.30 54969.35 88888.00 2012-05-09 16:47:19.125 130 12577.38 125.25 54969.38 88888.00 2012-05-09 16:47:19.250 130 12577.42 125.33 54969.43 88888.00 2012-05-09 16:47:19.375 130 12577.42 125.28 54969.43 88888.00 2012-05-09 16:47:19.500 130 12577.42 125.28 54969.40 88888.00 2012-05-09 16:47:19.625 130 12577.38 125.30 54969.43 88888.00 2012-05-09 16:47:19.750 130 12577.45 125.25 54969.40 88888.00 2012-05-09 16:47:19.875 130 12577.50 125.28 54969.43 88888.00 2012-05-09 16:47:20.000 130 12577.52 125.22 54969.40 88888.00 2012-05-09 16:47:20.125 130 12577.45 125.22 54969.40 88888.00 2012-05-09 16:47:20.250 130 12577.40 125.25 54969.45 88888.00 2012-05-09 16:47:20.375 130 12577.45 125.20 54969.40 88888.00 2012-05-09 16:47:20.500 130 12577.48 125.20 54969.35 88888.00 2012-05-09 16:47:20.625 130 12577.48 125.28 54969.40 88888.00 2012-05-09 16:47:20.750 130 12577.48 125.25 54969.38 88888.00 2012-05-09 16:47:20.875 130 12577.42 125.22 54969.32 88888.00 2012-05-09 16:47:21.000 130 12577.38 125.20 54969.32 88888.00 2012-05-09 16:47:21.125 130 12577.42 125.20 54969.38 88888.00 2012-05-09 16:47:21.250 130 12577.50 125.17 54969.38 88888.00 2012-05-09 16:47:21.375 130 12577.52 125.17 54969.38 88888.00 2012-05-09 16:47:21.500 130 12577.52 125.20 54969.40 88888.00 2012-05-09 16:47:21.625 130 12577.48 125.17 54969.38 88888.00 2012-05-09 16:47:21.750 130 12577.50 125.12 54969.40 88888.00 2012-05-09 16:47:21.875 130 12577.50 125.12 54969.35 88888.00 2012-05-09 16:47:22.000 130 12577.48 125.12 54969.35 88888.00 2012-05-09 16:47:22.125 130 12577.52 125.20 54969.35 88888.00 2012-05-09 16:47:22.250 130 12577.48 125.17 54969.35 88888.00 2012-05-09 16:47:22.375 130 12577.48 125.20 54969.38 88888.00 2012-05-09 16:47:22.500 130 12577.42 125.15 54969.38 88888.00 2012-05-09 16:47:22.625 130 12577.40 125.12 54969.38 88888.00 2012-05-09 16:47:22.750 130 12577.42 125.15 54969.38 88888.00 2012-05-09 16:47:22.875 130 12577.38 125.12 54969.40 88888.00 2012-05-09 16:47:23.000 130 12577.42 125.17 54969.38 88888.00 2012-05-09 16:47:23.125 130 12577.42 125.17 54969.40 88888.00 2012-05-09 16:47:23.250 130 12577.45 125.12 54969.35 88888.00 2012-05-09 16:47:23.375 130 12577.48 125.12 54969.38 88888.00 2012-05-09 16:47:23.500 130 12577.42 125.12 54969.38 88888.00 2012-05-09 16:47:23.625 130 12577.40 125.12 54969.35 88888.00 2012-05-09 16:47:23.750 130 12577.42 125.20 54969.40 88888.00 2012-05-09 16:47:23.875 130 12577.40 125.17 54969.35 88888.00 2012-05-09 16:47:24.000 130 12577.45 125.17 54969.30 88888.00 2012-05-09 16:47:24.125 130 12577.48 125.12 54969.35 88888.00 2012-05-09 16:47:24.250 130 12577.42 125.15 54969.32 88888.00 2012-05-09 16:47:24.375 130 12577.40 125.15 54969.32 88888.00 2012-05-09 16:47:24.500 130 12577.38 125.17 54969.32 88888.00 2012-05-09 16:47:24.625 130 12577.35 125.17 54969.38 88888.00 2012-05-09 16:47:24.750 130 12577.35 125.17 54969.38 88888.00 2012-05-09 16:47:24.875 130 12577.35 125.12 54969.38 88888.00 2012-05-09 16:47:25.000 130 12577.42 125.15 54969.35 88888.00 2012-05-09 16:47:25.125 130 12577.48 125.17 54969.40 88888.00 2012-05-09 16:47:25.250 130 12577.45 125.22 54969.40 88888.00 2012-05-09 16:47:25.375 130 12577.40 125.22 54969.43 88888.00 2012-05-09 16:47:25.500 130 12577.33 125.20 54969.40 88888.00 2012-05-09 16:47:25.625 130 12577.35 125.20 54969.38 88888.00 2012-05-09 16:47:25.750 130 12577.42 125.17 54969.38 88888.00 2012-05-09 16:47:25.875 130 12577.40 125.17 54969.38 88888.00 2012-05-09 16:47:26.000 130 12577.40 125.17 54969.38 88888.00 2012-05-09 16:47:26.125 130 12577.38 125.15 54969.35 88888.00 2012-05-09 16:47:26.250 130 12577.27 125.20 54969.38 88888.00 2012-05-09 16:47:26.375 130 12577.23 125.22 54969.32 88888.00 2012-05-09 16:47:26.500 130 12577.25 125.22 54969.35 88888.00 2012-05-09 16:47:26.625 130 12577.30 125.25 54969.40 88888.00 2012-05-09 16:47:26.750 130 12577.27 125.25 54969.40 88888.00 2012-05-09 16:47:26.875 130 12577.25 125.22 54969.40 88888.00 2012-05-09 16:47:27.000 130 12577.30 125.28 54969.38 88888.00 2012-05-09 16:47:27.125 130 12577.30 125.22 54969.40 88888.00 2012-05-09 16:47:27.250 130 12577.20 125.22 54969.38 88888.00 2012-05-09 16:47:27.375 130 12577.17 125.28 54969.43 88888.00 2012-05-09 16:47:27.500 130 12577.20 125.25 54969.45 88888.00 2012-05-09 16:47:27.625 130 12577.27 125.33 54969.47 88888.00 2012-05-09 16:47:27.750 130 12577.23 125.30 54969.47 88888.00 2012-05-09 16:47:27.875 130 12577.17 125.30 54969.45 88888.00 2012-05-09 16:47:28.000 130 12577.20 125.28 54969.40 88888.00 2012-05-09 16:47:28.125 130 12577.23 125.28 54969.43 88888.00 2012-05-09 16:47:28.250 130 12577.20 125.30 54969.47 88888.00 2012-05-09 16:47:28.375 130 12577.20 125.25 54969.45 88888.00 2012-05-09 16:47:28.500 130 12577.15 125.28 54969.45 88888.00 2012-05-09 16:47:28.625 130 12577.12 125.25 54969.43 88888.00 2012-05-09 16:47:28.750 130 12577.10 125.30 54969.43 88888.00 2012-05-09 16:47:28.875 130 12577.10 125.30 54969.45 88888.00 2012-05-09 16:47:29.000 130 12577.12 125.28 54969.38 88888.00 2012-05-09 16:47:29.125 130 12577.20 125.25 54969.45 88888.00 2012-05-09 16:47:29.250 130 12577.20 125.30 54969.47 88888.00 2012-05-09 16:47:29.375 130 12577.15 125.30 54969.47 88888.00 2012-05-09 16:47:29.500 130 12577.02 125.28 54969.50 88888.00 2012-05-09 16:47:29.625 130 12577.00 125.25 54969.45 88888.00 2012-05-09 16:47:29.750 130 12577.00 125.25 54969.40 88888.00 2012-05-09 16:47:29.875 130 12577.02 125.28 54969.45 88888.00 2012-05-09 16:47:30.000 130 12577.08 125.30 54969.43 88888.00 2012-05-09 16:47:30.125 130 12577.05 125.30 54969.45 88888.00 2012-05-09 16:47:30.250 130 12576.95 125.30 54969.45 88888.00 2012-05-09 16:47:30.375 130 12576.92 125.28 54969.45 88888.00 2012-05-09 16:47:30.500 130 12576.90 125.25 54969.45 88888.00 2012-05-09 16:47:30.625 130 12576.90 125.28 54969.43 88888.00 2012-05-09 16:47:30.750 130 12576.90 125.28 54969.40 88888.00 2012-05-09 16:47:30.875 130 12576.98 125.28 54969.35 88888.00 2012-05-09 16:47:31.000 130 12576.95 125.28 54969.40 88888.00 2012-05-09 16:47:31.125 130 12576.88 125.28 54969.45 88888.00 2012-05-09 16:47:31.250 130 12576.90 125.28 54969.43 88888.00 2012-05-09 16:47:31.375 130 12576.95 125.22 54969.43 88888.00 2012-05-09 16:47:31.500 130 12576.92 125.25 54969.43 88888.00 2012-05-09 16:47:31.625 130 12576.92 125.25 54969.43 88888.00 2012-05-09 16:47:31.750 130 12577.00 125.28 54969.47 88888.00 2012-05-09 16:47:31.875 130 12576.98 125.28 54969.43 88888.00 2012-05-09 16:47:32.000 130 12576.92 125.28 54969.43 88888.00 2012-05-09 16:47:32.125 130 12576.95 125.25 54969.40 88888.00 2012-05-09 16:47:32.250 130 12576.85 125.20 54969.40 88888.00 2012-05-09 16:47:32.375 130 12576.83 125.22 54969.35 88888.00 2012-05-09 16:47:32.500 130 12576.88 125.25 54969.35 88888.00 2012-05-09 16:47:32.625 130 12576.90 125.25 54969.40 88888.00 2012-05-09 16:47:32.750 130 12576.88 125.25 54969.40 88888.00 2012-05-09 16:47:32.875 130 12576.92 125.20 54969.38 88888.00 2012-05-09 16:47:33.000 130 12576.95 125.20 54969.32 88888.00 2012-05-09 16:47:33.125 130 12576.88 125.22 54969.35 88888.00 2012-05-09 16:47:33.250 130 12576.80 125.20 54969.35 88888.00 2012-05-09 16:47:33.375 130 12576.85 125.22 54969.38 88888.00 2012-05-09 16:47:33.500 130 12576.90 125.17 54969.35 88888.00 2012-05-09 16:47:33.625 130 12576.90 125.20 54969.35 88888.00 2012-05-09 16:47:33.750 130 12576.90 125.22 54969.38 88888.00 2012-05-09 16:47:33.875 130 12576.90 125.28 54969.38 88888.00 2012-05-09 16:47:34.000 130 12576.92 125.22 54969.38 88888.00 2012-05-09 16:47:34.125 130 12576.92 125.25 54969.38 88888.00 2012-05-09 16:47:34.250 130 12576.88 125.28 54969.35 88888.00 2012-05-09 16:47:34.375 130 12576.90 125.28 54969.32 88888.00 2012-05-09 16:47:34.500 130 12576.95 125.25 54969.30 88888.00 2012-05-09 16:47:34.625 130 12576.92 125.25 54969.28 88888.00 2012-05-09 16:47:34.750 130 12577.00 125.22 54969.25 88888.00 2012-05-09 16:47:34.875 130 12577.02 125.28 54969.28 88888.00 2012-05-09 16:47:35.000 130 12577.08 125.22 54969.25 88888.00 2012-05-09 16:47:35.125 130 12577.05 125.28 54969.30 88888.00 2012-05-09 16:47:35.250 130 12577.00 125.28 54969.28 88888.00 2012-05-09 16:47:35.375 130 12577.12 125.28 54969.30 88888.00 2012-05-09 16:47:35.500 130 12577.17 125.28 54969.25 88888.00 2012-05-09 16:47:35.625 130 12577.12 125.30 54969.30 88888.00 2012-05-09 16:47:35.750 130 12577.10 125.30 54969.28 88888.00 2012-05-09 16:47:35.875 130 12577.08 125.30 54969.22 88888.00 2012-05-09 16:47:36.000 130 12577.05 125.30 54969.22 88888.00 2012-05-09 16:47:36.125 130 12577.02 125.28 54969.22 88888.00 2012-05-09 16:47:36.250 130 12577.02 125.30 54969.25 88888.00 2012-05-09 16:47:36.375 130 12577.08 125.33 54969.30 88888.00 2012-05-09 16:47:36.500 130 12577.15 125.35 54969.30 88888.00 2012-05-09 16:47:36.625 130 12577.15 125.38 54969.28 88888.00 2012-05-09 16:47:36.750 130 12577.08 125.33 54969.28 88888.00 2012-05-09 16:47:36.875 130 12577.10 125.33 54969.25 88888.00 2012-05-09 16:47:37.000 130 12577.17 125.42 54969.28 88888.00 2012-05-09 16:47:37.125 130 12577.17 125.42 54969.30 88888.00 2012-05-09 16:47:37.250 130 12577.15 125.45 54969.28 88888.00 2012-05-09 16:47:37.375 130 12577.10 125.42 54969.22 88888.00 2012-05-09 16:47:37.500 130 12577.15 125.42 54969.22 88888.00 2012-05-09 16:47:37.625 130 12577.20 125.42 54969.28 88888.00 2012-05-09 16:47:37.750 130 12577.17 125.42 54969.22 88888.00 2012-05-09 16:47:37.875 130 12577.17 125.42 54969.22 88888.00 2012-05-09 16:47:38.000 130 12577.23 125.47 54969.20 88888.00 2012-05-09 16:47:38.125 130 12577.23 125.53 54969.25 88888.00 2012-05-09 16:47:38.250 130 12577.15 125.50 54969.20 88888.00 2012-05-09 16:47:38.375 130 12577.15 125.50 54969.18 88888.00 2012-05-09 16:47:38.500 130 12577.23 125.47 54969.22 88888.00 2012-05-09 16:47:38.625 130 12577.33 125.47 54969.20 88888.00 2012-05-09 16:47:38.750 130 12577.23 125.47 54969.18 88888.00 2012-05-09 16:47:38.875 130 12577.20 125.50 54969.22 88888.00 2012-05-09 16:47:39.000 130 12577.27 125.50 54969.18 88888.00 2012-05-09 16:47:39.125 130 12577.27 125.53 54969.20 88888.00 2012-05-09 16:47:39.250 130 12577.23 125.50 54969.20 88888.00 2012-05-09 16:47:39.375 130 12577.27 125.55 54969.25 88888.00 2012-05-09 16:47:39.500 130 12577.35 125.60 54969.28 88888.00 2012-05-09 16:47:39.625 130 12577.33 125.58 54969.22 88888.00 2012-05-09 16:47:39.750 130 12577.33 125.58 54969.25 88888.00 2012-05-09 16:47:39.875 130 12577.27 125.55 54969.20 88888.00 2012-05-09 16:47:40.000 130 12577.27 125.53 54969.15 88888.00 2012-05-09 16:47:40.125 130 12577.30 125.55 54969.18 88888.00 2012-05-09 16:47:40.250 130 12577.35 125.60 54969.25 88888.00 2012-05-09 16:47:40.375 130 12577.38 125.60 54969.22 88888.00 2012-05-09 16:47:40.500 130 12577.35 125.58 54969.20 88888.00 2012-05-09 16:47:40.625 130 12577.33 125.58 54969.18 88888.00 2012-05-09 16:47:40.750 130 12577.33 125.58 54969.20 88888.00 2012-05-09 16:47:40.875 130 12577.30 125.55 54969.20 88888.00 2012-05-09 16:47:41.000 130 12577.33 125.60 54969.22 88888.00 2012-05-09 16:47:41.125 130 12577.35 125.58 54969.20 88888.00 2012-05-09 16:47:41.250 130 12577.30 125.55 54969.20 88888.00 2012-05-09 16:47:41.375 130 12577.38 125.58 54969.22 88888.00 2012-05-09 16:47:41.500 130 12577.35 125.58 54969.18 88888.00 2012-05-09 16:47:41.625 130 12577.33 125.55 54969.20 88888.00 2012-05-09 16:47:41.750 130 12577.27 125.58 54969.18 88888.00 2012-05-09 16:47:41.875 130 12577.25 125.58 54969.18 88888.00 2012-05-09 16:47:42.000 130 12577.27 125.55 54969.15 88888.00 2012-05-09 16:47:42.125 130 12577.33 125.55 54969.18 88888.00 2012-05-09 16:47:42.250 130 12577.30 125.53 54969.18 88888.00 2012-05-09 16:47:42.375 130 12577.30 125.53 54969.20 88888.00 2012-05-09 16:47:42.500 130 12577.33 125.50 54969.20 88888.00 2012-05-09 16:47:42.625 130 12577.35 125.47 54969.15 88888.00 2012-05-09 16:47:42.750 130 12577.27 125.45 54969.15 88888.00 2012-05-09 16:47:42.875 130 12577.33 125.47 54969.18 88888.00 2012-05-09 16:47:43.000 130 12577.27 125.47 54969.18 88888.00 2012-05-09 16:47:43.125 130 12577.30 125.45 54969.22 88888.00 2012-05-09 16:47:43.250 130 12577.27 125.45 54969.18 88888.00 2012-05-09 16:47:43.375 130 12577.27 125.47 54969.12 88888.00 2012-05-09 16:47:43.500 130 12577.23 125.42 54969.20 88888.00 2012-05-09 16:47:43.625 130 12577.27 125.40 54969.18 88888.00 2012-05-09 16:47:43.750 130 12577.30 125.40 54969.12 88888.00 2012-05-09 16:47:43.875 130 12577.27 125.42 54969.20 88888.00 2012-05-09 16:47:44.000 130 12577.27 125.40 54969.20 88888.00 2012-05-09 16:47:44.125 130 12577.25 125.40 54969.20 88888.00 2012-05-09 16:47:44.250 130 12577.25 125.35 54969.20 88888.00 2012-05-09 16:47:44.375 130 12577.35 125.33 54969.22 88888.00 2012-05-09 16:47:44.500 130 12577.33 125.33 54969.22 88888.00 2012-05-09 16:47:44.625 130 12577.30 125.30 54969.20 88888.00 2012-05-09 16:47:44.750 130 12577.27 125.28 54969.20 88888.00 2012-05-09 16:47:44.875 130 12577.23 125.28 54969.18 88888.00 2012-05-09 16:47:45.000 130 12577.23 125.28 54969.20 88888.00 2012-05-09 16:47:45.125 130 12577.23 125.25 54969.18 88888.00 2012-05-09 16:47:45.250 130 12577.23 125.17 54969.20 88888.00 2012-05-09 16:47:45.375 130 12577.20 125.15 54969.15 88888.00 2012-05-09 16:47:45.500 130 12577.23 125.12 54969.15 88888.00 2012-05-09 16:47:45.625 130 12577.20 125.17 54969.18 88888.00 2012-05-09 16:47:45.750 130 12577.17 125.17 54969.20 88888.00 2012-05-09 16:47:45.875 130 12577.17 125.20 54969.20 88888.00 2012-05-09 16:47:46.000 130 12577.20 125.20 54969.20 88888.00 2012-05-09 16:47:46.125 130 12577.12 125.17 54969.20 88888.00 2012-05-09 16:47:46.250 130 12577.08 125.15 54969.18 88888.00 2012-05-09 16:47:46.375 130 12577.17 125.20 54969.20 88888.00 2012-05-09 16:47:46.500 130 12577.15 125.17 54969.20 88888.00 2012-05-09 16:47:46.625 130 12577.05 125.12 54969.20 88888.00 2012-05-09 16:47:46.750 130 12577.00 125.12 54969.18 88888.00 2012-05-09 16:47:46.875 130 12577.08 125.12 54969.20 88888.00 2012-05-09 16:47:47.000 130 12577.10 125.12 54969.18 88888.00 2012-05-09 16:47:47.125 130 12577.10 125.10 54969.20 88888.00 2012-05-09 16:47:47.250 130 12577.08 125.05 54969.18 88888.00 2012-05-09 16:47:47.375 130 12577.10 125.05 54969.18 88888.00 2012-05-09 16:47:47.500 130 12577.05 125.05 54969.18 88888.00 2012-05-09 16:47:47.625 130 12577.02 125.00 54969.18 88888.00 2012-05-09 16:47:47.750 130 12577.00 125.03 54969.18 88888.00 2012-05-09 16:47:47.875 130 12577.00 125.05 54969.20 88888.00 2012-05-09 16:47:48.000 130 12576.98 125.00 54969.15 88888.00 2012-05-09 16:47:48.125 130 12576.88 124.95 54969.15 88888.00 2012-05-09 16:47:48.250 130 12576.95 124.97 54969.18 88888.00 2012-05-09 16:47:48.375 130 12577.00 124.97 54969.20 88888.00 2012-05-09 16:47:48.500 130 12577.00 125.00 54969.15 88888.00 2012-05-09 16:47:48.625 130 12577.00 125.03 54969.18 88888.00 2012-05-09 16:47:48.750 130 12577.02 125.00 54969.18 88888.00 2012-05-09 16:47:48.875 130 12577.02 125.00 54969.18 88888.00 2012-05-09 16:47:49.000 130 12576.92 124.97 54969.15 88888.00 2012-05-09 16:47:49.125 130 12576.90 124.95 54969.15 88888.00 2012-05-09 16:47:49.250 130 12576.88 124.97 54969.15 88888.00 2012-05-09 16:47:49.375 130 12576.90 124.95 54969.18 88888.00 2012-05-09 16:47:49.500 130 12576.92 124.97 54969.18 88888.00 2012-05-09 16:47:49.625 130 12576.92 125.03 54969.18 88888.00 2012-05-09 16:47:49.750 130 12576.92 125.03 54969.12 88888.00 2012-05-09 16:47:49.875 130 12576.90 125.00 54969.10 88888.00 2012-05-09 16:47:50.000 130 12576.83 124.97 54969.07 88888.00 2012-05-09 16:47:50.125 130 12576.80 124.95 54969.07 88888.00 2012-05-09 16:47:50.250 130 12576.85 125.00 54969.12 88888.00 2012-05-09 16:47:50.375 130 12576.95 125.05 54969.15 88888.00 2012-05-09 16:47:50.500 130 12576.85 125.05 54969.15 88888.00 2012-05-09 16:47:50.625 130 12576.83 125.00 54969.10 88888.00 2012-05-09 16:47:50.750 130 12576.85 125.03 54969.07 88888.00 2012-05-09 16:47:50.875 130 12576.85 125.00 54969.07 88888.00 2012-05-09 16:47:51.000 130 12576.85 125.00 54969.10 88888.00 2012-05-09 16:47:51.125 130 12576.83 125.08 54969.12 88888.00 2012-05-09 16:47:51.250 130 12576.83 125.10 54969.15 88888.00 2012-05-09 16:47:51.375 130 12576.85 125.08 54969.10 88888.00 2012-05-09 16:47:51.500 130 12576.80 125.00 54969.07 88888.00 2012-05-09 16:47:51.625 130 12576.75 125.03 54969.07 88888.00 2012-05-09 16:47:51.750 130 12576.70 125.03 54969.03 88888.00 2012-05-09 16:47:51.875 130 12576.67 125.08 54969.03 88888.00 2012-05-09 16:47:52.000 130 12576.77 125.10 54969.07 88888.00 2012-05-09 16:47:52.125 130 12576.77 125.05 54969.07 88888.00 2012-05-09 16:47:52.250 130 12576.70 125.08 54969.10 88888.00 2012-05-09 16:47:52.375 130 12576.73 125.12 54969.10 88888.00 2012-05-09 16:47:52.500 130 12576.67 125.15 54969.07 88888.00 2012-05-09 16:47:52.625 130 12576.67 125.10 54969.05 88888.00 2012-05-09 16:47:52.750 130 12576.75 125.10 54969.07 88888.00 2012-05-09 16:47:52.875 130 12576.75 125.15 54969.10 88888.00 2012-05-09 16:47:53.000 130 12576.75 125.20 54969.07 88888.00 2012-05-09 16:47:53.125 130 12576.73 125.15 54969.03 88888.00 2012-05-09 16:47:53.250 130 12576.65 125.10 54969.05 88888.00 2012-05-09 16:47:53.375 130 12576.65 125.12 54969.03 88888.00 2012-05-09 16:47:53.500 130 12576.62 125.12 54969.05 88888.00 2012-05-09 16:47:53.625 130 12576.55 125.15 54969.03 88888.00 2012-05-09 16:47:53.750 130 12576.55 125.17 54969.00 88888.00 2012-05-09 16:47:53.875 130 12576.55 125.20 54969.03 88888.00 2012-05-09 16:47:54.000 130 12576.58 125.17 54969.03 88888.00 2012-05-09 16:47:54.125 130 12576.58 125.20 54969.05 88888.00 2012-05-09 16:47:54.250 130 12576.52 125.22 54969.05 88888.00 2012-05-09 16:47:54.375 130 12576.60 125.22 54969.03 88888.00 2012-05-09 16:47:54.500 130 12576.55 125.25 54968.97 88888.00 2012-05-09 16:47:54.625 130 12576.58 125.22 54969.05 88888.00 2012-05-09 16:47:54.750 130 12576.58 125.25 54969.03 88888.00 2012-05-09 16:47:54.875 130 12576.55 125.28 54969.03 88888.00 2012-05-09 16:47:55.000 130 12576.52 125.25 54969.00 88888.00 2012-05-09 16:47:55.125 130 12576.50 125.25 54969.03 88888.00 2012-05-09 16:47:55.250 130 12576.50 125.28 54969.03 88888.00 2012-05-09 16:47:55.375 130 12576.45 125.28 54969.03 88888.00 2012-05-09 16:47:55.500 130 12576.42 125.33 54969.03 88888.00 2012-05-09 16:47:55.625 130 12576.48 125.35 54969.10 88888.00 2012-05-09 16:47:55.750 130 12576.40 125.33 54969.05 88888.00 2012-05-09 16:47:55.875 130 12576.40 125.35 54969.05 88888.00 2012-05-09 16:47:56.000 130 12576.35 125.40 54969.07 88888.00 2012-05-09 16:47:56.125 130 12576.33 125.35 54969.07 88888.00 2012-05-09 16:47:56.250 130 12576.30 125.33 54969.05 88888.00 2012-05-09 16:47:56.375 130 12576.38 125.30 54969.05 88888.00 2012-05-09 16:47:56.500 130 12576.38 125.35 54969.07 88888.00 2012-05-09 16:47:56.625 130 12576.40 125.33 54969.05 88888.00 2012-05-09 16:47:56.750 130 12576.38 125.28 54969.03 88888.00 2012-05-09 16:47:56.875 130 12576.35 125.30 54969.03 88888.00 2012-05-09 16:47:57.000 130 12576.35 125.35 54969.03 88888.00 2012-05-09 16:47:57.125 130 12576.30 125.38 54969.03 88888.00 2012-05-09 16:47:57.250 130 12576.23 125.35 54969.03 88888.00 2012-05-09 16:47:57.375 130 12576.25 125.35 54969.00 88888.00 2012-05-09 16:47:57.500 130 12576.23 125.35 54969.00 88888.00 2012-05-09 16:47:57.625 130 12576.25 125.38 54969.03 88888.00 2012-05-09 16:47:57.750 130 12576.23 125.42 54969.03 88888.00 2012-05-09 16:47:57.875 130 12576.12 125.40 54969.00 88888.00 2012-05-09 16:47:58.000 130 12576.10 125.38 54969.00 88888.00 2012-05-09 16:47:58.125 130 12576.12 125.40 54969.00 88888.00 2012-05-09 16:47:58.250 130 12576.20 125.40 54969.03 88888.00 2012-05-09 16:47:58.375 130 12576.23 125.42 54969.03 88888.00 2012-05-09 16:47:58.500 130 12576.23 125.40 54969.00 88888.00 2012-05-09 16:47:58.625 130 12576.20 125.40 54969.03 88888.00 2012-05-09 16:47:58.750 130 12576.17 125.40 54969.00 88888.00 2012-05-09 16:47:58.875 130 12576.23 125.38 54968.97 88888.00 2012-05-09 16:47:59.000 130 12576.25 125.40 54968.95 88888.00 2012-05-09 16:47:59.125 130 12576.27 125.42 54968.97 88888.00 2012-05-09 16:47:59.250 130 12576.23 125.38 54969.00 88888.00 2012-05-09 16:47:59.375 130 12576.25 125.40 54968.97 88888.00 2012-05-09 16:47:59.500 130 12576.23 125.38 54968.95 88888.00 2012-05-09 16:47:59.625 130 12576.23 125.40 54968.97 88888.00 2012-05-09 16:47:59.750 130 12576.27 125.42 54968.97 88888.00 2012-05-09 16:47:59.875 130 12576.25 125.42 54968.95 88888.00 2012-05-09 16:48:00.000 130 12576.23 125.40 54968.95 88888.00 2012-05-09 16:48:00.125 130 12576.23 125.42 54968.95 88888.00 2012-05-09 16:48:00.250 130 12576.15 125.40 54968.97 88888.00 2012-05-09 16:48:00.375 130 12576.15 125.45 54968.95 88888.00 2012-05-09 16:48:00.500 130 12576.12 125.45 54968.95 88888.00 2012-05-09 16:48:00.625 130 12576.15 125.45 54968.95 88888.00 2012-05-09 16:48:00.750 130 12576.15 125.47 54968.95 88888.00 2012-05-09 16:48:00.875 130 12576.20 125.50 54968.95 88888.00 2012-05-09 16:48:01.000 130 12576.17 125.45 54968.90 88888.00 2012-05-09 16:48:01.125 130 12576.17 125.42 54968.90 88888.00 2012-05-09 16:48:01.250 130 12576.20 125.45 54968.95 88888.00 2012-05-09 16:48:01.375 130 12576.25 125.47 54968.93 88888.00 2012-05-09 16:48:01.500 130 12576.27 125.47 54968.93 88888.00 2012-05-09 16:48:01.625 130 12576.30 125.47 54968.95 88888.00 2012-05-09 16:48:01.750 130 12576.30 125.50 54968.95 88888.00 2012-05-09 16:48:01.875 130 12576.33 125.47 54968.88 88888.00 2012-05-09 16:48:02.000 130 12576.27 125.40 54968.88 88888.00 2012-05-09 16:48:02.125 130 12576.30 125.42 54968.90 88888.00 2012-05-09 16:48:02.250 130 12576.40 125.45 54968.95 88888.00 2012-05-09 16:48:02.375 130 12576.42 125.47 54968.95 88888.00 2012-05-09 16:48:02.500 130 12576.42 125.47 54968.93 88888.00 2012-05-09 16:48:02.625 130 12576.45 125.50 54968.90 88888.00 2012-05-09 16:48:02.750 130 12576.42 125.53 54968.93 88888.00 2012-05-09 16:48:02.875 130 12576.45 125.50 54968.93 88888.00 2012-05-09 16:48:03.000 130 12576.50 125.50 54968.90 88888.00 2012-05-09 16:48:03.125 130 12576.55 125.50 54968.88 88888.00 2012-05-09 16:48:03.250 130 12576.60 125.53 54968.88 88888.00 2012-05-09 16:48:03.375 130 12576.62 125.53 54968.88 88888.00 2012-05-09 16:48:03.500 130 12576.55 125.53 54968.85 88888.00 2012-05-09 16:48:03.625 130 12576.58 125.55 54968.85 88888.00 2012-05-09 16:48:03.750 130 12576.60 125.58 54968.82 88888.00 2012-05-09 16:48:03.875 130 12576.70 125.55 54968.80 88888.00 2012-05-09 16:48:04.000 130 12576.73 125.55 54968.82 88888.00 2012-05-09 16:48:04.125 130 12576.67 125.55 54968.80 88888.00 2012-05-09 16:48:04.250 130 12576.65 125.53 54968.80 88888.00 2012-05-09 16:48:04.375 130 12576.70 125.53 54968.82 88888.00 2012-05-09 16:48:04.500 130 12576.75 125.55 54968.82 88888.00 2012-05-09 16:48:04.625 130 12576.75 125.55 54968.82 88888.00 2012-05-09 16:48:04.750 130 12576.75 125.58 54968.80 88888.00 2012-05-09 16:48:04.875 130 12576.80 125.58 54968.80 88888.00 2012-05-09 16:48:05.000 130 12576.85 125.55 54968.78 88888.00 2012-05-09 16:48:05.125 130 12576.88 125.58 54968.80 88888.00 2012-05-09 16:48:05.250 130 12576.88 125.58 54968.82 88888.00 2012-05-09 16:48:05.375 130 12576.90 125.60 54968.78 88888.00 2012-05-09 16:48:05.500 130 12576.85 125.55 54968.75 88888.00 2012-05-09 16:48:05.625 130 12576.88 125.58 54968.80 88888.00 2012-05-09 16:48:05.750 130 12576.85 125.60 54968.78 88888.00 2012-05-09 16:48:05.875 130 12576.83 125.58 54968.75 88888.00 2012-05-09 16:48:06.000 130 12576.88 125.58 54968.72 88888.00 2012-05-09 16:48:06.125 130 12576.92 125.60 54968.75 88888.00 2012-05-09 16:48:06.250 130 12576.95 125.58 54968.75 88888.00 2012-05-09 16:48:06.375 130 12576.98 125.60 54968.75 88888.00 2012-05-09 16:48:06.500 130 12577.00 125.60 54968.72 88888.00 2012-05-09 16:48:06.625 130 12576.98 125.60 54968.72 88888.00 2012-05-09 16:48:06.750 130 12576.90 125.60 54968.70 88888.00 2012-05-09 16:48:06.875 130 12576.92 125.62 54968.70 88888.00 2012-05-09 16:48:07.000 130 12577.02 125.65 54968.70 88888.00 2012-05-09 16:48:07.125 130 12577.05 125.65 54968.70 88888.00 2012-05-09 16:48:07.250 130 12577.05 125.65 54968.70 88888.00 2012-05-09 16:48:07.375 130 12577.02 125.67 54968.70 88888.00 2012-05-09 16:48:07.500 130 12577.05 125.67 54968.65 88888.00 2012-05-09 16:48:07.625 130 12577.05 125.62 54968.68 88888.00 2012-05-09 16:48:07.750 130 12577.00 125.60 54968.65 88888.00 2012-05-09 16:48:07.875 130 12577.02 125.58 54968.62 88888.00 2012-05-09 16:48:08.000 130 12577.08 125.65 54968.60 88888.00 2012-05-09 16:48:08.125 130 12577.17 125.67 54968.62 88888.00 2012-05-09 16:48:08.250 130 12577.10 125.62 54968.60 88888.00 2012-05-09 16:48:08.375 130 12577.10 125.65 54968.60 88888.00 2012-05-09 16:48:08.500 130 12577.12 125.67 54968.57 88888.00 2012-05-09 16:48:08.625 130 12577.15 125.67 54968.60 88888.00 2012-05-09 16:48:08.750 130 12577.12 125.62 54968.55 88888.00 2012-05-09 16:48:08.875 130 12577.12 125.62 54968.55 88888.00 2012-05-09 16:48:09.000 130 12577.20 125.65 54968.57 88888.00 2012-05-09 16:48:09.125 130 12577.25 125.67 54968.65 88888.00 2012-05-09 16:48:09.250 130 12577.20 125.67 54968.60 88888.00 2012-05-09 16:48:09.375 130 12577.27 125.67 54968.53 88888.00 2012-05-09 16:48:09.500 130 12577.35 125.65 54968.55 88888.00 2012-05-09 16:48:09.625 130 12577.40 125.62 54968.57 88888.00 2012-05-09 16:48:09.750 130 12577.38 125.62 54968.53 88888.00 2012-05-09 16:48:09.875 130 12577.33 125.65 54968.53 88888.00 2012-05-09 16:48:10.000 130 12577.40 125.67 54968.57 88888.00 2012-05-09 16:48:10.125 130 12577.42 125.67 54968.57 88888.00 2012-05-09 16:48:10.250 130 12577.38 125.70 54968.50 88888.00 2012-05-09 16:48:10.375 130 12577.40 125.72 54968.50 88888.00 2012-05-09 16:48:10.500 130 12577.42 125.72 54968.53 88888.00 2012-05-09 16:48:10.625 130 12577.42 125.70 54968.53 88888.00 2012-05-09 16:48:10.750 130 12577.42 125.67 54968.53 88888.00 2012-05-09 16:48:10.875 130 12577.35 125.67 54968.53 88888.00 2012-05-09 16:48:11.000 130 12577.30 125.67 54968.53 88888.00 2012-05-09 16:48:11.125 130 12577.33 125.67 54968.53 88888.00 2012-05-09 16:48:11.250 130 12577.35 125.67 54968.53 88888.00 2012-05-09 16:48:11.375 130 12577.42 125.67 54968.50 88888.00 2012-05-09 16:48:11.500 130 12577.45 125.70 54968.45 88888.00 2012-05-09 16:48:11.625 130 12577.52 125.72 54968.53 88888.00 2012-05-09 16:48:11.750 130 12577.52 125.72 54968.53 88888.00 2012-05-09 16:48:11.875 130 12577.42 125.75 54968.53 88888.00 2012-05-09 16:48:12.000 130 12577.42 125.72 54968.53 88888.00 2012-05-09 16:48:12.125 130 12577.40 125.70 54968.50 88888.00 2012-05-09 16:48:12.250 130 12577.42 125.67 54968.50 88888.00 2012-05-09 16:48:12.375 130 12577.42 125.72 54968.47 88888.00 2012-05-09 16:48:12.500 130 12577.50 125.67 54968.45 88888.00 2012-05-09 16:48:12.625 130 12577.55 125.67 54968.45 88888.00 2012-05-09 16:48:12.750 130 12577.52 125.70 54968.45 88888.00 2012-05-09 16:48:12.875 130 12577.50 125.67 54968.45 88888.00 2012-05-09 16:48:13.000 130 12577.55 125.70 54968.47 88888.00 2012-05-09 16:48:13.125 130 12577.60 125.70 54968.45 88888.00 2012-05-09 16:48:13.250 130 12577.60 125.70 54968.45 88888.00 2012-05-09 16:48:13.375 130 12577.62 125.72 54968.45 88888.00 2012-05-09 16:48:13.500 130 12577.62 125.67 54968.45 88888.00 2012-05-09 16:48:13.625 130 12577.60 125.67 54968.43 88888.00 2012-05-09 16:48:13.750 130 12577.62 125.67 54968.40 88888.00 2012-05-09 16:48:13.875 130 12577.62 125.70 54968.43 88888.00 2012-05-09 16:48:14.000 130 12577.60 125.72 54968.43 88888.00 2012-05-09 16:48:14.125 130 12577.62 125.75 54968.45 88888.00 2012-05-09 16:48:14.250 130 12577.65 125.72 54968.43 88888.00 2012-05-09 16:48:14.375 130 12577.67 125.72 54968.43 88888.00 2012-05-09 16:48:14.500 130 12577.65 125.70 54968.40 88888.00 2012-05-09 16:48:14.625 130 12577.70 125.67 54968.40 88888.00 2012-05-09 16:48:14.750 130 12577.67 125.72 54968.45 88888.00 2012-05-09 16:48:14.875 130 12577.62 125.75 54968.43 88888.00 2012-05-09 16:48:15.000 130 12577.62 125.72 54968.43 88888.00 2012-05-09 16:48:15.125 130 12577.62 125.72 54968.43 88888.00 2012-05-09 16:48:15.250 130 12577.58 125.72 54968.45 88888.00 2012-05-09 16:48:15.375 130 12577.55 125.75 54968.43 88888.00 2012-05-09 16:48:15.500 130 12577.55 125.72 54968.38 88888.00 2012-05-09 16:48:15.625 130 12577.58 125.78 54968.40 88888.00 2012-05-09 16:48:15.750 130 12577.60 125.75 54968.38 88888.00 2012-05-09 16:48:15.875 130 12577.65 125.75 54968.38 88888.00 2012-05-09 16:48:16.000 130 12577.60 125.78 54968.35 88888.00 2012-05-09 16:48:16.125 130 12577.55 125.80 54968.38 88888.00 2012-05-09 16:48:16.250 130 12577.50 125.72 54968.40 88888.00 2012-05-09 16:48:16.375 130 12577.55 125.83 54968.40 88888.00 2012-05-09 16:48:16.500 130 12577.52 125.85 54968.40 88888.00 2012-05-09 16:48:16.625 130 12577.52 125.80 54968.40 88888.00 2012-05-09 16:48:16.750 130 12577.60 125.90 54968.45 88888.00 2012-05-09 16:48:16.875 130 12577.65 125.83 54968.43 88888.00 2012-05-09 16:48:17.000 130 12577.65 125.85 54968.38 88888.00 2012-05-09 16:48:17.125 130 12577.60 125.83 54968.35 88888.00 2012-05-09 16:48:17.250 130 12577.62 125.88 54968.40 88888.00 2012-05-09 16:48:17.375 130 12577.65 125.85 54968.38 88888.00 2012-05-09 16:48:17.500 130 12577.62 125.85 54968.35 88888.00 2012-05-09 16:48:17.625 130 12577.55 125.85 54968.38 88888.00 2012-05-09 16:48:17.750 130 12577.58 125.88 54968.38 88888.00 2012-05-09 16:48:17.875 130 12577.52 125.88 54968.40 88888.00 2012-05-09 16:48:18.000 130 12577.50 125.92 54968.43 88888.00 2012-05-09 16:48:18.125 130 12577.58 125.95 54968.40 88888.00 2012-05-09 16:48:18.250 130 12577.60 125.95 54968.40 88888.00 2012-05-09 16:48:18.375 130 12577.65 126.00 54968.38 88888.00 2012-05-09 16:48:18.500 130 12577.67 126.00 54968.38 88888.00 2012-05-09 16:48:18.625 130 12577.73 126.03 54968.38 88888.00 2012-05-09 16:48:18.750 130 12577.73 126.03 54968.38 88888.00 2012-05-09 16:48:18.875 130 12577.70 126.03 54968.38 88888.00 2012-05-09 16:48:19.000 130 12577.65 126.03 54968.38 88888.00 2012-05-09 16:48:19.125 130 12577.60 126.03 54968.38 88888.00 2012-05-09 16:48:19.250 130 12577.62 126.05 54968.40 88888.00 2012-05-09 16:48:19.375 130 12577.75 126.10 54968.40 88888.00 2012-05-09 16:48:19.500 130 12577.73 126.12 54968.40 88888.00 2012-05-09 16:48:19.625 130 12577.70 126.15 54968.40 88888.00 2012-05-09 16:48:19.750 130 12577.62 126.15 54968.38 88888.00 2012-05-09 16:48:19.875 130 12577.65 126.15 54968.38 88888.00 2012-05-09 16:48:20.000 130 12577.75 126.15 54968.38 88888.00 2012-05-09 16:48:20.125 130 12577.77 126.15 54968.38 88888.00 2012-05-09 16:48:20.250 130 12577.70 126.15 54968.40 88888.00 2012-05-09 16:48:20.375 130 12577.70 126.17 54968.32 88888.00 2012-05-09 16:48:20.500 130 12577.75 126.15 54968.32 88888.00 2012-05-09 16:48:20.625 130 12577.75 126.17 54968.30 88888.00 2012-05-09 16:48:20.750 130 12577.70 126.25 54968.32 88888.00 2012-05-09 16:48:20.875 130 12577.73 126.30 54968.32 88888.00 2012-05-09 16:48:21.000 130 12577.75 126.30 54968.30 88888.00 2012-05-09 16:48:21.125 130 12577.67 126.33 54968.30 88888.00 2012-05-09 16:48:21.250 130 12577.70 126.35 54968.28 88888.00 2012-05-09 16:48:21.375 130 12577.80 126.38 54968.30 88888.00 2012-05-09 16:48:21.500 130 12577.83 126.40 54968.35 88888.00 2012-05-09 16:48:21.625 130 12577.80 126.42 54968.35 88888.00 2012-05-09 16:48:21.750 130 12577.75 126.45 54968.32 88888.00 2012-05-09 16:48:21.875 130 12577.70 126.42 54968.30 88888.00 2012-05-09 16:48:22.000 130 12577.70 126.42 54968.28 88888.00 2012-05-09 16:48:22.125 130 12577.75 126.42 54968.30 88888.00 2012-05-09 16:48:22.250 130 12577.80 126.50 54968.32 88888.00 2012-05-09 16:48:22.375 130 12577.75 126.53 54968.30 88888.00 2012-05-09 16:48:22.500 130 12577.73 126.55 54968.28 88888.00 2012-05-09 16:48:22.625 130 12577.75 126.58 54968.32 88888.00 2012-05-09 16:48:22.750 130 12577.80 126.60 54968.32 88888.00 2012-05-09 16:48:22.875 130 12577.75 126.60 54968.32 88888.00 2012-05-09 16:48:23.000 130 12577.73 126.65 54968.35 88888.00 2012-05-09 16:48:23.125 130 12577.67 126.62 54968.38 88888.00 2012-05-09 16:48:23.250 130 12577.67 126.62 54968.35 88888.00 2012-05-09 16:48:23.375 130 12577.67 126.70 54968.38 88888.00 2012-05-09 16:48:23.500 130 12577.65 126.72 54968.38 88888.00 2012-05-09 16:48:23.625 130 12577.58 126.72 54968.35 88888.00 2012-05-09 16:48:23.750 130 12577.55 126.78 54968.38 88888.00 2012-05-09 16:48:23.875 130 12577.50 126.75 54968.38 88888.00 2012-05-09 16:48:24.000 130 12577.45 126.72 54968.32 88888.00 2012-05-09 16:48:24.125 130 12577.45 126.78 54968.35 88888.00 2012-05-09 16:48:24.250 130 12577.42 126.78 54968.35 88888.00 2012-05-09 16:48:24.375 130 12577.48 126.75 54968.38 88888.00 2012-05-09 16:48:24.500 130 12577.48 126.75 54968.35 88888.00 2012-05-09 16:48:24.625 130 12577.42 126.72 54968.32 88888.00 2012-05-09 16:48:24.750 130 12577.45 126.78 54968.32 88888.00 2012-05-09 16:48:24.875 130 12577.50 126.85 54968.38 88888.00 2012-05-09 16:48:25.000 130 12577.48 126.90 54968.38 88888.00 2012-05-09 16:48:25.125 130 12577.40 126.90 54968.38 88888.00 2012-05-09 16:48:25.250 130 12577.33 126.88 54968.40 88888.00 2012-05-09 16:48:25.375 130 12577.35 126.92 54968.38 88888.00 2012-05-09 16:48:25.500 130 12577.25 126.95 54968.38 88888.00 2012-05-09 16:48:25.625 130 12577.17 126.97 54968.40 88888.00 2012-05-09 16:48:25.750 130 12577.12 126.92 54968.35 88888.00 2012-05-09 16:48:25.875 130 12577.12 126.92 54968.35 88888.00 2012-05-09 16:48:26.000 130 12577.15 126.95 54968.38 88888.00 2012-05-09 16:48:26.125 130 12577.12 127.03 54968.45 88888.00 2012-05-09 16:48:26.250 130 12577.05 127.00 54968.43 88888.00 2012-05-09 16:48:26.375 130 12577.08 126.97 54968.40 88888.00 2012-05-09 16:48:26.500 130 12577.08 127.00 54968.40 88888.00 2012-05-09 16:48:26.625 130 12577.00 127.00 54968.43 88888.00 2012-05-09 16:48:26.750 130 12576.92 126.95 54968.40 88888.00 2012-05-09 16:48:26.875 130 12576.90 127.00 54968.45 88888.00 2012-05-09 16:48:27.000 130 12576.88 127.03 54968.43 88888.00 2012-05-09 16:48:27.125 130 12576.92 127.03 54968.43 88888.00 2012-05-09 16:48:27.250 130 12576.85 127.00 54968.40 88888.00 2012-05-09 16:48:27.375 130 12576.83 127.03 54968.38 88888.00 2012-05-09 16:48:27.500 130 12576.85 127.03 54968.40 88888.00 2012-05-09 16:48:27.625 130 12576.83 127.00 54968.43 88888.00 2012-05-09 16:48:27.750 130 12576.77 127.03 54968.45 88888.00 2012-05-09 16:48:27.875 130 12576.73 127.03 54968.40 88888.00 2012-05-09 16:48:28.000 130 12576.65 126.97 54968.43 88888.00 2012-05-09 16:48:28.125 130 12576.62 126.95 54968.40 88888.00 2012-05-09 16:48:28.250 130 12576.62 127.03 54968.45 88888.00 2012-05-09 16:48:28.375 130 12576.65 127.03 54968.45 88888.00 2012-05-09 16:48:28.500 130 12576.70 127.03 54968.45 88888.00 2012-05-09 16:48:28.625 130 12576.70 127.00 54968.45 88888.00 2012-05-09 16:48:28.750 130 12576.75 127.03 54968.47 88888.00 2012-05-09 16:48:28.875 130 12576.75 127.03 54968.45 88888.00 2012-05-09 16:48:29.000 130 12576.77 127.05 54968.43 88888.00 2012-05-09 16:48:29.125 130 12576.73 127.00 54968.40 88888.00 2012-05-09 16:48:29.250 130 12576.65 127.00 54968.40 88888.00 2012-05-09 16:48:29.375 130 12576.62 127.03 54968.40 88888.00 2012-05-09 16:48:29.500 130 12576.60 127.00 54968.40 88888.00 2012-05-09 16:48:29.625 130 12576.67 127.05 54968.47 88888.00 2012-05-09 16:48:29.750 130 12576.67 127.00 54968.45 88888.00 2012-05-09 16:48:29.875 130 12576.60 126.95 54968.40 88888.00 2012-05-09 16:48:30.000 130 12576.58 126.97 54968.40 88888.00 2012-05-09 16:48:30.125 130 12576.55 127.00 54968.40 88888.00 2012-05-09 16:48:30.250 130 12576.52 126.97 54968.38 88888.00 2012-05-09 16:48:30.375 130 12576.60 127.03 54968.38 88888.00 2012-05-09 16:48:30.500 130 12576.70 127.05 54968.43 88888.00 2012-05-09 16:48:30.625 130 12576.73 127.00 54968.40 88888.00 2012-05-09 16:48:30.750 130 12576.75 127.00 54968.40 88888.00 2012-05-09 16:48:30.875 130 12576.77 126.97 54968.38 88888.00 2012-05-09 16:48:31.000 130 12576.73 126.92 54968.35 88888.00 2012-05-09 16:48:31.125 130 12576.73 126.95 54968.35 88888.00 2012-05-09 16:48:31.250 130 12576.75 126.92 54968.35 88888.00 2012-05-09 16:48:31.375 130 12576.83 126.95 54968.35 88888.00 2012-05-09 16:48:31.500 130 12576.83 126.92 54968.43 88888.00 2012-05-09 16:48:31.625 130 12576.85 126.95 54968.40 88888.00 2012-05-09 16:48:31.750 130 12576.85 126.95 54968.40 88888.00 2012-05-09 16:48:31.875 130 12576.92 126.95 54968.43 88888.00 2012-05-09 16:48:32.000 130 12576.90 126.92 54968.40 88888.00 2012-05-09 16:48:32.125 130 12576.92 126.95 54968.38 88888.00 2012-05-09 16:48:32.250 130 12576.88 126.92 54968.40 88888.00 2012-05-09 16:48:32.375 130 12576.90 126.92 54968.40 88888.00 2012-05-09 16:48:32.500 130 12576.90 126.90 54968.35 88888.00 2012-05-09 16:48:32.625 130 12576.98 126.88 54968.35 88888.00 2012-05-09 16:48:32.750 130 12577.05 126.88 54968.38 88888.00 2012-05-09 16:48:32.875 130 12577.08 126.88 54968.38 88888.00 2012-05-09 16:48:33.000 130 12577.08 126.85 54968.38 88888.00 2012-05-09 16:48:33.125 130 12577.08 126.85 54968.35 88888.00 2012-05-09 16:48:33.250 130 12577.02 126.88 54968.38 88888.00 2012-05-09 16:48:33.375 130 12577.02 126.88 54968.35 88888.00 2012-05-09 16:48:33.500 130 12577.08 126.85 54968.28 88888.00 2012-05-09 16:48:33.625 130 12577.10 126.83 54968.30 88888.00 2012-05-09 16:48:33.750 130 12577.12 126.85 54968.30 88888.00 2012-05-09 16:48:33.875 130 12577.12 126.80 54968.25 88888.00 2012-05-09 16:48:34.000 130 12577.20 126.80 54968.25 88888.00 2012-05-09 16:48:34.125 130 12577.25 126.83 54968.28 88888.00 2012-05-09 16:48:34.250 130 12577.25 126.80 54968.22 88888.00 2012-05-09 16:48:34.375 130 12577.40 126.83 54968.22 88888.00 2012-05-09 16:48:34.500 130 12577.48 126.80 54968.25 88888.00 2012-05-09 16:48:34.625 130 12577.42 126.80 54968.25 88888.00 2012-05-09 16:48:34.750 130 12577.48 126.80 54968.22 88888.00 2012-05-09 16:48:34.875 130 12577.60 126.78 54968.22 88888.00 2012-05-09 16:48:35.000 130 12577.62 126.78 54968.22 88888.00 2012-05-09 16:48:35.125 130 12577.58 126.78 54968.22 88888.00 2012-05-09 16:48:35.250 130 12577.58 126.72 54968.20 88888.00 2012-05-09 16:48:35.375 130 12577.70 126.78 54968.22 88888.00 2012-05-09 16:48:35.500 130 12577.80 126.83 54968.25 88888.00 2012-05-09 16:48:35.625 130 12577.75 126.78 54968.20 88888.00 2012-05-09 16:48:35.750 130 12577.65 126.78 54968.18 88888.00 2012-05-09 16:48:35.875 130 12577.67 126.78 54968.20 88888.00 2012-05-09 16:48:36.000 130 12577.67 126.80 54968.15 88888.00 2012-05-09 16:48:36.125 130 12577.73 126.78 54968.15 88888.00 2012-05-09 16:48:36.250 130 12577.77 126.83 54968.22 88888.00 2012-05-09 16:48:36.375 130 12577.80 126.80 54968.25 88888.00 2012-05-09 16:48:36.500 130 12577.83 126.75 54968.18 88888.00 2012-05-09 16:48:36.625 130 12577.85 126.75 54968.18 88888.00 2012-05-09 16:48:36.750 130 12577.90 126.80 54968.12 88888.00 2012-05-09 16:48:36.875 130 12577.88 126.78 54968.15 88888.00 2012-05-09 16:48:37.000 130 12577.92 126.75 54968.15 88888.00 2012-05-09 16:48:37.125 130 12578.00 126.80 54968.18 88888.00 2012-05-09 16:48:37.250 130 12577.98 126.78 54968.18 88888.00 2012-05-09 16:48:37.375 130 12577.98 126.88 54968.20 88888.00 2012-05-09 16:48:37.500 130 12578.00 126.92 54968.20 88888.00 2012-05-09 16:48:37.625 130 12578.02 126.88 54968.18 88888.00 2012-05-09 16:48:37.750 130 12578.00 126.85 54968.15 88888.00 2012-05-09 16:48:37.875 130 12577.95 126.85 54968.15 88888.00 2012-05-09 16:48:38.000 130 12578.02 126.85 54968.12 88888.00 2012-05-09 16:48:38.125 130 12578.05 126.88 54968.15 88888.00 2012-05-09 16:48:38.250 130 12578.05 126.85 54968.15 88888.00 2012-05-09 16:48:38.375 130 12578.08 126.83 54968.12 88888.00 2012-05-09 16:48:38.500 130 12578.08 126.80 54968.12 88888.00 2012-05-09 16:48:38.625 130 12578.08 126.83 54968.15 88888.00 2012-05-09 16:48:38.750 130 12578.05 126.85 54968.15 88888.00 2012-05-09 16:48:38.875 130 12578.08 126.83 54968.15 88888.00 2012-05-09 16:48:39.000 130 12578.10 126.88 54968.15 88888.00 2012-05-09 16:48:39.125 130 12578.08 126.85 54968.15 88888.00 2012-05-09 16:48:39.250 130 12578.00 126.80 54968.12 88888.00 2012-05-09 16:48:39.375 130 12578.00 126.78 54968.12 88888.00 2012-05-09 16:48:39.500 130 12577.98 126.75 54968.10 88888.00 2012-05-09 16:48:39.625 130 12578.02 126.80 54968.12 88888.00 2012-05-09 16:48:39.750 130 12578.02 126.78 54968.12 88888.00 2012-05-09 16:48:39.875 130 12577.98 126.80 54968.15 88888.00 2012-05-09 16:48:40.000 130 12577.95 126.75 54968.20 88888.00 2012-05-09 16:48:40.125 130 12577.95 126.72 54968.18 88888.00 2012-05-09 16:48:40.250 130 12577.90 126.75 54968.22 88888.00 2012-05-09 16:48:40.375 130 12577.90 126.72 54968.20 88888.00 2012-05-09 16:48:40.500 130 12577.90 126.75 54968.20 88888.00 2012-05-09 16:48:40.625 130 12577.90 126.75 54968.22 88888.00 2012-05-09 16:48:40.750 130 12577.90 126.72 54968.25 88888.00 2012-05-09 16:48:40.875 130 12577.85 126.67 54968.22 88888.00 2012-05-09 16:48:41.000 130 12577.80 126.72 54968.25 88888.00 2012-05-09 16:48:41.125 130 12577.88 126.72 54968.30 88888.00 2012-05-09 16:48:41.250 130 12577.80 126.70 54968.28 88888.00 2012-05-09 16:48:41.375 130 12577.77 126.67 54968.28 88888.00 2012-05-09 16:48:41.500 130 12577.77 126.65 54968.25 88888.00 2012-05-09 16:48:41.625 130 12577.73 126.60 54968.25 88888.00 2012-05-09 16:48:41.750 130 12577.67 126.58 54968.25 88888.00 2012-05-09 16:48:41.875 130 12577.62 126.62 54968.32 88888.00 2012-05-09 16:48:42.000 130 12577.60 126.60 54968.32 88888.00 2012-05-09 16:48:42.125 130 12577.58 126.53 54968.28 88888.00 2012-05-09 16:48:42.250 130 12577.50 126.50 54968.28 88888.00 2012-05-09 16:48:42.375 130 12577.55 126.55 54968.28 88888.00 2012-05-09 16:48:42.500 130 12577.52 126.55 54968.30 88888.00 2012-05-09 16:48:42.625 130 12577.50 126.53 54968.32 88888.00 2012-05-09 16:48:42.750 130 12577.50 126.53 54968.35 88888.00 2012-05-09 16:48:42.875 130 12577.48 126.53 54968.38 88888.00 2012-05-09 16:48:43.000 130 12577.42 126.53 54968.38 88888.00 2012-05-09 16:48:43.125 130 12577.42 126.45 54968.35 88888.00 2012-05-09 16:48:43.250 130 12577.38 126.40 54968.35 88888.00 2012-05-09 16:48:43.375 130 12577.33 126.42 54968.35 88888.00 2012-05-09 16:48:43.500 130 12577.27 126.45 54968.40 88888.00 2012-05-09 16:48:43.625 130 12577.30 126.45 54968.38 88888.00 2012-05-09 16:48:43.750 130 12577.33 126.42 54968.40 88888.00 2012-05-09 16:48:43.875 130 12577.25 126.42 54968.38 88888.00 2012-05-09 16:48:44.000 130 12577.17 126.42 54968.40 88888.00 2012-05-09 16:48:44.125 130 12577.12 126.38 54968.38 88888.00 2012-05-09 16:48:44.250 130 12577.02 126.33 54968.43 88888.00 2012-05-09 16:48:44.375 130 12577.02 126.35 54968.43 88888.00 2012-05-09 16:48:44.500 130 12576.95 126.30 54968.40 88888.00 2012-05-09 16:48:44.625 130 12576.92 126.33 54968.43 88888.00 2012-05-09 16:48:44.750 130 12576.98 126.38 54968.47 88888.00 2012-05-09 16:48:44.875 130 12577.00 126.38 54968.47 88888.00 2012-05-09 16:48:45.000 130 12576.95 126.35 54968.47 88888.00 2012-05-09 16:48:45.125 130 12576.90 126.35 54968.53 88888.00 2012-05-09 16:48:45.250 130 12576.83 126.40 54968.50 88888.00 2012-05-09 16:48:45.375 130 12576.77 126.38 54968.45 88888.00 2012-05-09 16:48:45.500 130 12576.75 126.28 54968.45 88888.00 2012-05-09 16:48:45.625 130 12576.75 126.22 54968.40 88888.00 2012-05-09 16:48:45.750 130 12576.75 126.28 54968.47 88888.00 2012-05-09 16:48:45.875 130 12576.75 126.28 54968.47 88888.00 2012-05-09 16:48:46.000 130 12576.70 126.25 54968.43 88888.00 2012-05-09 16:48:46.125 130 12576.67 126.22 54968.45 88888.00 2012-05-09 16:48:46.250 130 12576.62 126.28 54968.47 88888.00 2012-05-09 16:48:46.375 130 12576.67 126.30 54968.50 88888.00 2012-05-09 16:48:46.500 130 12576.67 126.28 54968.53 88888.00 2012-05-09 16:48:46.625 130 12576.58 126.28 54968.50 88888.00 2012-05-09 16:48:46.750 130 12576.55 126.28 54968.50 88888.00 2012-05-09 16:48:46.875 130 12576.55 126.22 54968.55 88888.00 2012-05-09 16:48:47.000 130 12576.58 126.17 54968.53 88888.00 2012-05-09 16:48:47.125 130 12576.55 126.20 54968.53 88888.00 2012-05-09 16:48:47.250 130 12576.50 126.17 54968.50 88888.00 2012-05-09 16:48:47.375 130 12576.42 126.17 54968.47 88888.00 2012-05-09 16:48:47.500 130 12576.38 126.17 54968.50 88888.00 2012-05-09 16:48:47.625 130 12576.38 126.20 54968.53 88888.00 2012-05-09 16:48:47.750 130 12576.30 126.17 54968.53 88888.00 2012-05-09 16:48:47.875 130 12576.35 126.17 54968.50 88888.00 2012-05-09 16:48:48.000 130 12576.40 126.20 54968.53 88888.00 2012-05-09 16:48:48.125 130 12576.45 126.20 54968.53 88888.00 2012-05-09 16:48:48.250 130 12576.33 126.12 54968.50 88888.00 2012-05-09 16:48:48.375 130 12576.25 126.12 54968.53 88888.00 2012-05-09 16:48:48.500 130 12576.20 126.15 54968.53 88888.00 2012-05-09 16:48:48.625 130 12576.23 126.12 54968.53 88888.00 2012-05-09 16:48:48.750 130 12576.30 126.10 54968.53 88888.00 2012-05-09 16:48:48.875 130 12576.35 126.17 54968.55 88888.00 2012-05-09 16:48:49.000 130 12576.33 126.17 54968.55 88888.00 2012-05-09 16:48:49.125 130 12576.27 126.15 54968.55 88888.00 2012-05-09 16:48:49.250 130 12576.20 126.15 54968.57 88888.00 2012-05-09 16:48:49.375 130 12576.20 126.12 54968.55 88888.00 2012-05-09 16:48:49.500 130 12576.17 126.08 54968.50 88888.00 2012-05-09 16:48:49.625 130 12576.20 126.08 54968.50 88888.00 2012-05-09 16:48:49.750 130 12576.23 126.08 54968.53 88888.00 2012-05-09 16:48:49.875 130 12576.27 126.10 54968.45 88888.00 2012-05-09 16:48:50.000 130 12576.23 126.08 54968.45 88888.00 2012-05-09 16:48:50.125 130 12576.25 126.05 54968.50 88888.00 2012-05-09 16:48:50.250 130 12576.25 126.08 54968.50 88888.00 2012-05-09 16:48:50.375 130 12576.25 126.05 54968.47 88888.00 2012-05-09 16:48:50.500 130 12576.20 126.03 54968.50 88888.00 2012-05-09 16:48:50.625 130 12576.20 126.00 54968.50 88888.00 2012-05-09 16:48:50.750 130 12576.17 125.97 54968.45 88888.00 2012-05-09 16:48:50.875 130 12576.17 125.92 54968.47 88888.00 2012-05-09 16:48:51.000 130 12576.20 125.95 54968.45 88888.00 2012-05-09 16:48:51.125 130 12576.20 126.00 54968.50 88888.00 2012-05-09 16:48:51.250 130 12576.27 126.00 54968.53 88888.00 2012-05-09 16:48:51.375 130 12576.27 125.97 54968.53 88888.00 2012-05-09 16:48:51.500 130 12576.25 126.00 54968.53 88888.00 2012-05-09 16:48:51.625 130 12576.27 125.97 54968.55 88888.00 2012-05-09 16:48:51.750 130 12576.17 126.00 54968.53 88888.00 2012-05-09 16:48:51.875 130 12576.12 125.92 54968.50 88888.00 2012-05-09 16:48:52.000 130 12576.08 125.85 54968.38 88888.00 2012-05-09 16:48:52.125 130 12576.10 125.85 54968.50 88888.00 2012-05-09 16:48:52.250 130 12576.12 125.85 54968.53 88888.00 2012-05-09 16:48:52.375 130 12576.17 125.85 54968.50 88888.00 2012-05-09 16:48:52.500 130 12576.15 125.88 54968.53 88888.00 2012-05-09 16:48:52.625 130 12576.17 125.85 54968.53 88888.00 2012-05-09 16:48:52.750 130 12576.12 125.80 54968.50 88888.00 2012-05-09 16:48:52.875 130 12576.10 125.85 54968.47 88888.00 2012-05-09 16:48:53.000 130 12576.17 125.80 54968.50 88888.00 2012-05-09 16:48:53.125 130 12576.23 125.83 54968.50 88888.00 2012-05-09 16:48:53.250 130 12576.23 125.83 54968.53 88888.00 2012-05-09 16:48:53.375 130 12576.20 125.78 54968.55 88888.00 2012-05-09 16:48:53.500 130 12576.15 125.75 54968.55 88888.00 2012-05-09 16:48:53.625 130 12576.17 125.72 54968.53 88888.00 2012-05-09 16:48:53.750 130 12576.25 125.72 54968.53 88888.00 2012-05-09 16:48:53.875 130 12576.25 125.80 54968.50 88888.00 2012-05-09 16:48:54.000 130 12576.20 125.80 54968.53 88888.00 2012-05-09 16:48:54.125 130 12576.23 125.72 54968.53 88888.00 2012-05-09 16:48:54.250 130 12576.25 125.72 54968.55 88888.00 2012-05-09 16:48:54.375 130 12576.23 125.67 54968.55 88888.00 2012-05-09 16:48:54.500 130 12576.20 125.65 54968.55 88888.00 2012-05-09 16:48:54.625 130 12576.25 125.67 54968.55 88888.00 2012-05-09 16:48:54.750 130 12576.27 125.65 54968.55 88888.00 2012-05-09 16:48:54.875 130 12576.23 125.62 54968.53 88888.00 2012-05-09 16:48:55.000 130 12576.27 125.62 54968.55 88888.00 2012-05-09 16:48:55.125 130 12576.30 125.62 54968.55 88888.00 2012-05-09 16:48:55.250 130 12576.25 125.67 54968.60 88888.00 2012-05-09 16:48:55.375 130 12576.27 125.65 54968.57 88888.00 2012-05-09 16:48:55.500 130 12576.20 125.58 54968.53 88888.00 2012-05-09 16:48:55.625 130 12576.20 125.55 54968.45 88888.00 2012-05-09 16:48:55.750 130 12576.20 125.58 54968.55 88888.00 2012-05-09 16:48:55.875 130 12576.27 125.60 54968.60 88888.00 2012-05-09 16:48:56.000 130 12576.23 125.55 54968.55 88888.00 2012-05-09 16:48:56.125 130 12576.12 125.53 54968.50 88888.00 2012-05-09 16:48:56.250 130 12576.15 125.47 54968.55 88888.00 2012-05-09 16:48:56.375 130 12576.25 125.47 54968.57 88888.00 2012-05-09 16:48:56.500 130 12576.20 125.45 54968.57 88888.00 2012-05-09 16:48:56.625 130 12576.20 125.47 54968.57 88888.00 2012-05-09 16:48:56.750 130 12576.20 125.47 54968.57 88888.00 2012-05-09 16:48:56.875 130 12576.23 125.47 54968.60 88888.00 2012-05-09 16:48:57.000 130 12576.23 125.42 54968.60 88888.00 2012-05-09 16:48:57.125 130 12576.23 125.38 54968.60 88888.00 2012-05-09 16:48:57.250 130 12576.23 125.42 54968.62 88888.00 2012-05-09 16:48:57.375 130 12576.23 125.45 54968.65 88888.00 2012-05-09 16:48:57.500 130 12576.27 125.42 54968.65 88888.00 2012-05-09 16:48:57.625 130 12576.25 125.40 54968.60 88888.00 2012-05-09 16:48:57.750 130 12576.20 125.38 54968.62 88888.00 2012-05-09 16:48:57.875 130 12576.20 125.38 54968.62 88888.00 2012-05-09 16:48:58.000 130 12576.17 125.33 54968.57 88888.00 2012-05-09 16:48:58.125 130 12576.15 125.28 54968.57 88888.00 2012-05-09 16:48:58.250 130 12576.17 125.28 54968.60 88888.00 2012-05-09 16:48:58.375 130 12576.23 125.25 54968.62 88888.00 2012-05-09 16:48:58.500 130 12576.25 125.25 54968.62 88888.00 2012-05-09 16:48:58.625 130 12576.23 125.22 54968.60 88888.00 2012-05-09 16:48:58.750 130 12576.23 125.22 54968.65 88888.00 2012-05-09 16:48:58.875 130 12576.20 125.22 54968.65 88888.00 2012-05-09 16:48:59.000 130 12576.20 125.20 54968.60 88888.00 2012-05-09 16:48:59.125 130 12576.23 125.17 54968.60 88888.00 2012-05-09 16:48:59.250 130 12576.23 125.17 54968.62 88888.00 2012-05-09 16:48:59.375 130 12576.27 125.20 54968.68 88888.00 2012-05-09 16:48:59.500 130 12576.27 125.20 54968.68 88888.00 2012-05-09 16:48:59.625 130 12576.17 125.15 54968.65 88888.00 2012-05-09 16:48:59.750 130 12576.10 125.10 54968.62 88888.00 2012-05-09 16:48:59.875 130 12576.17 125.05 54968.62 88888.00 2012-05-09 16:49:00.000 130 12576.15 125.08 54968.60 88888.00 2012-05-09 16:49:00.125 130 12576.12 125.05 54968.60 88888.00 2012-05-09 16:49:00.250 130 12576.08 125.05 54968.60 88888.00 2012-05-09 16:49:00.375 130 12576.10 125.05 54968.62 88888.00 2012-05-09 16:49:00.500 130 12576.12 125.05 54968.68 88888.00 2012-05-09 16:49:00.625 130 12576.10 124.97 54968.62 88888.00 2012-05-09 16:49:00.750 130 12576.10 125.00 54968.62 88888.00 2012-05-09 16:49:00.875 130 12576.12 125.00 54968.68 88888.00 2012-05-09 16:49:01.000 130 12576.15 125.00 54968.65 88888.00 2012-05-09 16:49:01.125 130 12576.12 124.95 54968.65 88888.00 2012-05-09 16:49:01.250 130 12576.05 124.90 54968.65 88888.00 2012-05-09 16:49:01.375 130 12576.08 124.92 54968.65 88888.00 2012-05-09 16:49:01.500 130 12576.12 124.92 54968.65 88888.00 2012-05-09 16:49:01.625 130 12576.15 124.92 54968.62 88888.00 2012-05-09 16:49:01.750 130 12576.15 124.95 54968.68 88888.00 2012-05-09 16:49:01.875 130 12576.12 124.95 54968.68 88888.00 2012-05-09 16:49:02.000 130 12576.12 124.90 54968.62 88888.00 2012-05-09 16:49:02.125 130 12576.05 124.85 54968.60 88888.00 2012-05-09 16:49:02.250 130 12576.02 124.85 54968.62 88888.00 2012-05-09 16:49:02.375 130 12576.05 124.88 54968.65 88888.00 2012-05-09 16:49:02.500 130 12576.02 124.85 54968.65 88888.00 2012-05-09 16:49:02.625 130 12576.08 124.88 54968.65 88888.00 2012-05-09 16:49:02.750 130 12576.10 124.88 54968.65 88888.00 2012-05-09 16:49:02.875 130 12576.10 124.85 54968.68 88888.00 2012-05-09 16:49:03.000 130 12576.05 124.83 54968.65 88888.00 2012-05-09 16:49:03.125 130 12576.00 124.80 54968.68 88888.00 2012-05-09 16:49:03.250 130 12576.00 124.83 54968.70 88888.00 2012-05-09 16:49:03.375 130 12576.00 124.83 54968.70 88888.00 2012-05-09 16:49:03.500 130 12576.02 124.80 54968.68 88888.00 2012-05-09 16:49:03.625 130 12576.05 124.80 54968.65 88888.00 2012-05-09 16:49:03.750 130 12576.05 124.83 54968.65 88888.00 2012-05-09 16:49:03.875 130 12576.02 124.83 54968.68 88888.00 2012-05-09 16:49:04.000 130 12576.00 124.80 54968.65 88888.00 2012-05-09 16:49:04.125 130 12576.02 124.80 54968.70 88888.00 2012-05-09 16:49:04.250 130 12575.95 124.80 54968.70 88888.00 2012-05-09 16:49:04.375 130 12575.95 124.80 54968.68 88888.00 2012-05-09 16:49:04.500 130 12575.95 124.80 54968.68 88888.00 2012-05-09 16:49:04.625 130 12575.88 124.78 54968.70 88888.00 2012-05-09 16:49:04.750 130 12575.83 124.78 54968.70 88888.00 2012-05-09 16:49:04.875 130 12575.90 124.80 54968.70 88888.00 2012-05-09 16:49:05.000 130 12575.95 124.83 54968.68 88888.00 2012-05-09 16:49:05.125 130 12575.95 124.85 54968.68 88888.00 2012-05-09 16:49:05.250 130 12575.90 124.83 54968.70 88888.00 2012-05-09 16:49:05.375 130 12575.92 124.83 54968.70 88888.00 2012-05-09 16:49:05.500 130 12575.92 124.80 54968.65 88888.00 2012-05-09 16:49:05.625 130 12575.83 124.78 54968.60 88888.00 2012-05-09 16:49:05.750 130 12575.85 124.83 54968.65 88888.00 2012-05-09 16:49:05.875 130 12575.92 124.83 54968.70 88888.00 2012-05-09 16:49:06.000 130 12575.90 124.80 54968.65 88888.00 2012-05-09 16:49:06.125 130 12575.80 124.78 54968.65 88888.00 2012-05-09 16:49:06.250 130 12575.77 124.78 54968.65 88888.00 2012-05-09 16:49:06.375 130 12575.92 124.80 54968.68 88888.00 2012-05-09 16:49:06.500 130 12576.02 124.83 54968.70 88888.00 2012-05-09 16:49:06.625 130 12576.02 124.85 54968.70 88888.00 2012-05-09 16:49:06.750 130 12576.00 124.83 54968.70 88888.00 2012-05-09 16:49:06.875 130 12576.02 124.83 54968.72 88888.00 2012-05-09 16:49:07.000 130 12576.00 124.85 54968.70 88888.00 2012-05-09 16:49:07.125 130 12575.92 124.80 54968.68 88888.00 2012-05-09 16:49:07.250 130 12575.92 124.85 54968.68 88888.00 2012-05-09 16:49:07.375 130 12576.00 124.85 54968.70 88888.00 2012-05-09 16:49:07.500 130 12576.02 124.80 54968.68 88888.00 2012-05-09 16:49:07.625 130 12576.00 124.78 54968.65 88888.00 2012-05-09 16:49:07.750 130 12575.95 124.80 54968.60 88888.00 2012-05-09 16:49:07.875 130 12575.90 124.80 54968.65 88888.00 2012-05-09 16:49:08.000 130 12575.95 124.85 54968.62 88888.00 2012-05-09 16:49:08.125 130 12575.95 124.83 54968.65 88888.00 2012-05-09 16:49:08.250 130 12575.77 124.78 54968.57 88888.00 2012-05-09 16:49:08.375 130 12575.80 124.85 54968.68 88888.00 2012-05-09 16:49:08.500 130 12575.85 124.85 54968.70 88888.00 2012-05-09 16:49:08.625 130 12575.83 124.88 54968.70 88888.00 2012-05-09 16:49:08.750 130 12575.85 124.83 54968.65 88888.00 2012-05-09 16:49:08.875 130 12575.80 124.85 54968.68 88888.00 2012-05-09 16:49:09.000 130 12575.77 124.90 54968.68 88888.00 2012-05-09 16:49:09.125 130 12575.70 124.88 54968.68 88888.00 2012-05-09 16:49:09.250 130 12575.67 124.85 54968.62 88888.00 2012-05-09 16:49:09.375 130 12575.65 124.88 54968.65 88888.00 2012-05-09 16:49:09.500 130 12575.65 124.92 54968.68 88888.00 2012-05-09 16:49:09.625 130 12575.60 124.90 54968.68 88888.00 2012-05-09 16:49:09.750 130 12575.62 124.88 54968.68 88888.00 2012-05-09 16:49:09.875 130 12575.62 124.88 54968.65 88888.00 2012-05-09 16:49:10.000 130 12575.60 124.92 54968.70 88888.00 2012-05-09 16:49:10.125 130 12575.58 124.95 54968.70 88888.00 2012-05-09 16:49:10.250 130 12575.50 124.95 54968.75 88888.00 2012-05-09 16:49:10.375 130 12575.58 125.00 54968.75 88888.00 2012-05-09 16:49:10.500 130 12575.58 125.00 54968.72 88888.00 2012-05-09 16:49:10.625 130 12575.58 125.00 54968.70 88888.00 2012-05-09 16:49:10.750 130 12575.55 124.97 54968.72 88888.00 2012-05-09 16:49:10.875 130 12575.50 124.95 54968.70 88888.00 2012-05-09 16:49:11.000 130 12575.50 124.92 54968.65 88888.00 2012-05-09 16:49:11.125 130 12575.52 124.92 54968.70 88888.00 2012-05-09 16:49:11.250 130 12575.48 124.95 54968.68 88888.00 2012-05-09 16:49:11.375 130 12575.52 124.97 54968.70 88888.00 2012-05-09 16:49:11.500 130 12575.52 125.00 54968.72 88888.00 2012-05-09 16:49:11.625 130 12575.48 125.03 54968.72 88888.00 2012-05-09 16:49:11.750 130 12575.38 125.00 54968.72 88888.00 2012-05-09 16:49:11.875 130 12575.33 125.03 54968.70 88888.00 2012-05-09 16:49:12.000 130 12575.33 125.03 54968.70 88888.00 2012-05-09 16:49:12.125 130 12575.30 125.03 54968.70 88888.00 2012-05-09 16:49:12.250 130 12575.23 125.10 54968.75 88888.00 2012-05-09 16:49:12.375 130 12575.23 125.12 54968.75 88888.00 2012-05-09 16:49:12.500 130 12575.20 125.10 54968.75 88888.00 2012-05-09 16:49:12.625 130 12575.20 125.10 54968.75 88888.00 2012-05-09 16:49:12.750 130 12575.10 125.10 54968.72 88888.00 2012-05-09 16:49:12.875 130 12575.05 125.12 54968.72 88888.00 2012-05-09 16:49:13.000 130 12575.02 125.15 54968.70 88888.00 2012-05-09 16:49:13.125 130 12574.98 125.15 54968.72 88888.00 2012-05-09 16:49:13.250 130 12574.92 125.15 54968.75 88888.00 2012-05-09 16:49:13.375 130 12574.90 125.20 54968.78 88888.00 2012-05-09 16:49:13.500 130 12574.90 125.20 54968.75 88888.00 2012-05-09 16:49:13.625 130 12574.88 125.22 54968.72 88888.00 2012-05-09 16:49:13.750 130 12574.88 125.28 54968.78 88888.00 2012-05-09 16:49:13.875 130 12574.80 125.28 54968.78 88888.00 2012-05-09 16:49:14.000 130 12574.75 125.28 54968.78 88888.00 2012-05-09 16:49:14.125 130 12574.77 125.35 54968.80 88888.00 2012-05-09 16:49:14.250 130 12574.65 125.35 54968.78 88888.00 2012-05-09 16:49:14.375 130 12574.62 125.33 54968.75 88888.00 2012-05-09 16:49:14.500 130 12574.58 125.35 54968.78 88888.00 2012-05-09 16:49:14.625 130 12574.58 125.40 54968.80 88888.00 2012-05-09 16:49:14.750 130 12574.60 125.40 54968.80 88888.00 2012-05-09 16:49:14.875 130 12574.55 125.40 54968.80 88888.00 2012-05-09 16:49:15.000 130 12574.50 125.40 54968.82 88888.00 2012-05-09 16:49:15.125 130 12574.48 125.45 54968.82 88888.00 2012-05-09 16:49:15.250 130 12574.50 125.47 54968.80 88888.00 2012-05-09 16:49:15.375 130 12574.52 125.55 54968.85 88888.00 2012-05-09 16:49:15.500 130 12574.48 125.58 54968.80 88888.00 2012-05-09 16:49:15.625 130 12574.40 125.58 54968.80 88888.00 2012-05-09 16:49:15.750 130 12574.35 125.60 54968.85 88888.00 2012-05-09 16:49:15.875 130 12574.35 125.62 54968.85 88888.00 2012-05-09 16:49:16.000 130 12574.35 125.65 54968.85 88888.00 2012-05-09 16:49:16.125 130 12574.23 125.70 54968.85 88888.00 2012-05-09 16:49:16.250 130 12574.12 125.67 54968.82 88888.00 2012-05-09 16:49:16.375 130 12574.15 125.62 54968.82 88888.00 2012-05-09 16:49:16.500 130 12574.17 125.70 54968.80 88888.00 2012-05-09 16:49:16.625 130 12574.12 125.78 54968.85 88888.00 2012-05-09 16:49:16.750 130 12574.00 125.80 54968.82 88888.00 2012-05-09 16:49:16.875 130 12574.00 125.78 54968.80 88888.00 2012-05-09 16:49:17.000 130 12573.98 125.80 54968.82 88888.00 2012-05-09 16:49:17.125 130 12573.92 125.85 54968.82 88888.00 2012-05-09 16:49:17.250 130 12573.95 125.90 54968.85 88888.00 2012-05-09 16:49:17.375 130 12574.00 125.95 54968.82 88888.00 2012-05-09 16:49:17.500 130 12573.95 125.92 54968.78 88888.00 2012-05-09 16:49:17.625 130 12573.85 125.95 54968.80 88888.00 2012-05-09 16:49:17.750 130 12573.83 125.97 54968.80 88888.00 2012-05-09 16:49:17.875 130 12573.80 126.05 54968.80 88888.00 2012-05-09 16:49:18.000 130 12573.83 126.08 54968.78 88888.00 2012-05-09 16:49:18.125 130 12573.83 126.10 54968.78 88888.00 2012-05-09 16:49:18.250 130 12573.83 126.10 54968.78 88888.00 2012-05-09 16:49:18.375 130 12573.85 126.10 54968.75 88888.00 2012-05-09 16:49:18.500 130 12573.83 126.15 54968.78 88888.00 2012-05-09 16:49:18.625 130 12573.73 126.17 54968.75 88888.00 2012-05-09 16:49:18.750 130 12573.70 126.20 54968.75 88888.00 2012-05-09 16:49:18.875 130 12573.75 126.25 54968.80 88888.00 2012-05-09 16:49:19.000 130 12573.75 126.28 54968.78 88888.00 2012-05-09 16:49:19.125 130 12573.80 126.28 54968.75 88888.00 2012-05-09 16:49:19.250 130 12573.80 126.30 54968.75 88888.00 2012-05-09 16:49:19.375 130 12573.88 126.30 54968.78 88888.00 2012-05-09 16:49:19.500 130 12573.88 126.33 54968.75 88888.00 2012-05-09 16:49:19.625 130 12573.83 126.28 54968.70 88888.00 2012-05-09 16:49:19.750 130 12573.85 126.38 54968.70 88888.00 2012-05-09 16:49:19.875 130 12573.85 126.40 54968.70 88888.00 2012-05-09 16:49:20.000 130 12573.88 126.45 54968.68 88888.00 2012-05-09 16:49:20.125 130 12573.88 126.47 54968.70 88888.00 2012-05-09 16:49:20.250 130 12573.90 126.47 54968.70 88888.00 2012-05-09 16:49:20.375 130 12573.92 126.45 54968.68 88888.00 2012-05-09 16:49:20.500 130 12573.88 126.47 54968.68 88888.00 2012-05-09 16:49:20.625 130 12573.90 126.50 54968.68 88888.00 2012-05-09 16:49:20.750 130 12573.85 126.47 54968.60 88888.00 2012-05-09 16:49:20.875 130 12573.88 126.53 54968.60 88888.00 2012-05-09 16:49:21.000 130 12573.92 126.58 54968.60 88888.00 2012-05-09 16:49:21.125 130 12573.95 126.60 54968.65 88888.00 2012-05-09 16:49:21.250 130 12573.90 126.58 54968.62 88888.00 2012-05-09 16:49:21.375 130 12573.90 126.62 54968.62 88888.00 2012-05-09 16:49:21.500 130 12573.90 126.62 54968.62 88888.00 2012-05-09 16:49:21.625 130 12573.90 126.60 54968.57 88888.00 2012-05-09 16:49:21.750 130 12573.90 126.65 54968.55 88888.00 2012-05-09 16:49:21.875 130 12573.90 126.65 54968.53 88888.00 2012-05-09 16:49:22.000 130 12573.92 126.67 54968.53 88888.00 2012-05-09 16:49:22.125 130 12573.88 126.70 54968.55 88888.00 2012-05-09 16:49:22.250 130 12573.88 126.75 54968.55 88888.00 2012-05-09 16:49:22.375 130 12574.02 126.78 54968.55 88888.00 2012-05-09 16:49:22.500 130 12574.00 126.75 54968.50 88888.00 2012-05-09 16:49:22.625 130 12573.98 126.72 54968.45 88888.00 2012-05-09 16:49:22.750 130 12574.00 126.78 54968.47 88888.00 2012-05-09 16:49:22.875 130 12574.12 126.80 54968.50 88888.00 2012-05-09 16:49:23.000 130 12574.17 126.78 54968.47 88888.00 2012-05-09 16:49:23.125 130 12574.10 126.78 54968.50 88888.00 2012-05-09 16:49:23.250 130 12574.10 126.78 54968.45 88888.00 2012-05-09 16:49:23.375 130 12574.15 126.78 54968.43 88888.00 2012-05-09 16:49:23.500 130 12574.10 126.80 54968.43 88888.00 2012-05-09 16:49:23.625 130 12574.08 126.83 54968.43 88888.00 2012-05-09 16:49:23.750 130 12574.15 126.85 54968.40 88888.00 2012-05-09 16:49:23.875 130 12574.25 126.85 54968.35 88888.00 2012-05-09 16:49:24.000 130 12574.27 126.85 54968.38 88888.00 2012-05-09 16:49:24.125 130 12574.30 126.90 54968.40 88888.00 2012-05-09 16:49:24.250 130 12574.25 126.83 54968.38 88888.00 2012-05-09 16:49:24.375 130 12574.27 126.85 54968.35 88888.00 2012-05-09 16:49:24.500 130 12574.33 126.88 54968.35 88888.00 2012-05-09 16:49:24.625 130 12574.33 126.88 54968.38 88888.00 2012-05-09 16:49:24.750 130 12574.35 126.88 54968.40 88888.00 2012-05-09 16:49:24.875 130 12574.38 126.85 54968.38 88888.00 2012-05-09 16:49:25.000 130 12574.35 126.88 54968.35 88888.00 2012-05-09 16:49:25.125 130 12574.40 126.90 54968.38 88888.00 2012-05-09 16:49:25.250 130 12574.42 126.92 54968.38 88888.00 2012-05-09 16:49:25.375 130 12574.42 126.88 54968.35 88888.00 2012-05-09 16:49:25.500 130 12574.40 126.88 54968.35 88888.00 2012-05-09 16:49:25.625 130 12574.35 126.90 54968.32 88888.00 2012-05-09 16:49:25.750 130 12574.35 126.90 54968.32 88888.00 2012-05-09 16:49:25.875 130 12574.38 126.90 54968.30 88888.00 2012-05-09 16:49:26.000 130 12574.38 126.92 54968.32 88888.00 2012-05-09 16:49:26.125 130 12574.38 126.88 54968.30 88888.00 2012-05-09 16:49:26.250 130 12574.40 126.90 54968.30 88888.00 2012-05-09 16:49:26.375 130 12574.42 126.95 54968.32 88888.00 2012-05-09 16:49:26.500 130 12574.50 127.00 54968.32 88888.00 2012-05-09 16:49:26.625 130 12574.50 126.95 54968.28 88888.00 2012-05-09 16:49:26.750 130 12574.48 126.92 54968.30 88888.00 2012-05-09 16:49:26.875 130 12574.48 126.92 54968.30 88888.00 2012-05-09 16:49:27.000 130 12574.45 126.92 54968.25 88888.00 2012-05-09 16:49:27.125 130 12574.48 126.97 54968.28 88888.00 2012-05-09 16:49:27.250 130 12574.50 126.97 54968.28 88888.00 2012-05-09 16:49:27.375 130 12574.52 126.95 54968.28 88888.00 2012-05-09 16:49:27.500 130 12574.52 126.92 54968.25 88888.00 2012-05-09 16:49:27.625 130 12574.55 126.92 54968.25 88888.00 2012-05-09 16:49:27.750 130 12574.55 126.92 54968.22 88888.00 2012-05-09 16:49:27.875 130 12574.55 126.92 54968.22 88888.00 2012-05-09 16:49:28.000 130 12574.58 126.95 54968.22 88888.00 2012-05-09 16:49:28.125 130 12574.60 126.92 54968.25 88888.00 2012-05-09 16:49:28.250 130 12574.58 126.92 54968.28 88888.00 2012-05-09 16:49:28.375 130 12574.62 126.95 54968.25 88888.00 2012-05-09 16:49:28.500 130 12574.62 126.95 54968.22 88888.00 2012-05-09 16:49:28.625 130 12574.58 126.90 54968.22 88888.00 2012-05-09 16:49:28.750 130 12574.60 126.92 54968.22 88888.00 2012-05-09 16:49:28.875 130 12574.65 126.90 54968.22 88888.00 2012-05-09 16:49:29.000 130 12574.67 126.90 54968.20 88888.00 2012-05-09 16:49:29.125 130 12574.67 126.90 54968.20 88888.00 2012-05-09 16:49:29.250 130 12574.65 126.90 54968.20 88888.00 2012-05-09 16:49:29.375 130 12574.67 126.88 54968.22 88888.00 2012-05-09 16:49:29.500 130 12574.73 126.88 54968.22 88888.00 2012-05-09 16:49:29.625 130 12574.75 126.90 54968.20 88888.00 2012-05-09 16:49:29.750 130 12574.73 126.88 54968.18 88888.00 2012-05-09 16:49:29.875 130 12574.73 126.85 54968.12 88888.00 2012-05-09 16:49:30.000 130 12574.75 126.88 54968.18 88888.00 2012-05-09 16:49:30.125 130 12574.75 126.88 54968.20 88888.00 2012-05-09 16:49:30.250 130 12574.67 126.90 54968.18 88888.00 2012-05-09 16:49:30.375 130 12574.70 126.88 54968.20 88888.00 2012-05-09 16:49:30.500 130 12574.67 126.85 54968.18 88888.00 2012-05-09 16:49:30.625 130 12574.67 126.88 54968.18 88888.00 2012-05-09 16:49:30.750 130 12574.73 126.92 54968.18 88888.00 2012-05-09 16:49:30.875 130 12574.83 126.90 54968.12 88888.00 2012-05-09 16:49:31.000 130 12574.77 126.90 54968.15 88888.00 2012-05-09 16:49:31.125 130 12574.73 126.88 54968.15 88888.00 2012-05-09 16:49:31.250 130 12574.70 126.83 54968.15 88888.00 2012-05-09 16:49:31.375 130 12574.75 126.80 54968.15 88888.00 2012-05-09 16:49:31.500 130 12574.77 126.85 54968.18 88888.00 2012-05-09 16:49:31.625 130 12574.73 126.85 54968.20 88888.00 2012-05-09 16:49:31.750 130 12574.73 126.85 54968.20 88888.00 2012-05-09 16:49:31.875 130 12574.75 126.80 54968.18 88888.00 2012-05-09 16:49:32.000 130 12574.73 126.80 54968.12 88888.00 2012-05-09 16:49:32.125 130 12574.67 126.72 54968.10 88888.00 2012-05-09 16:49:32.250 130 12574.65 126.78 54968.15 88888.00 2012-05-09 16:49:32.375 130 12574.73 126.80 54968.18 88888.00 2012-05-09 16:49:32.500 130 12574.83 126.85 54968.18 88888.00 2012-05-09 16:49:32.625 130 12574.83 126.83 54968.18 88888.00 2012-05-09 16:49:32.750 130 12574.75 126.83 54968.15 88888.00 2012-05-09 16:49:32.875 130 12574.67 126.78 54968.15 88888.00 2012-05-09 16:49:33.000 130 12574.65 126.75 54968.12 88888.00 2012-05-09 16:49:33.125 130 12574.65 126.80 54968.18 88888.00 2012-05-09 16:49:33.250 130 12574.67 126.83 54968.15 88888.00 2012-05-09 16:49:33.375 130 12574.65 126.85 54968.15 88888.00 2012-05-09 16:49:33.500 130 12574.65 126.88 54968.15 88888.00 2012-05-09 16:49:33.625 130 12574.67 126.83 54968.18 88888.00 2012-05-09 16:49:33.750 130 12574.70 126.85 54968.20 88888.00 2012-05-09 16:49:33.875 130 12574.77 126.83 54968.20 88888.00 2012-05-09 16:49:34.000 130 12574.77 126.80 54968.15 88888.00 2012-05-09 16:49:34.125 130 12574.77 126.80 54968.15 88888.00 2012-05-09 16:49:34.250 130 12574.75 126.78 54968.18 88888.00 2012-05-09 16:49:34.375 130 12574.83 126.83 54968.20 88888.00 2012-05-09 16:49:34.500 130 12574.85 126.88 54968.22 88888.00 2012-05-09 16:49:34.625 130 12574.83 126.80 54968.15 88888.00 2012-05-09 16:49:34.750 130 12574.77 126.78 54968.12 88888.00 2012-05-09 16:49:34.875 130 12574.80 126.80 54968.12 88888.00 2012-05-09 16:49:35.000 130 12574.80 126.80 54968.12 88888.00 2012-05-09 16:49:35.125 130 12574.80 126.80 54968.12 88888.00 2012-05-09 16:49:35.250 130 12574.73 126.80 54968.10 88888.00 2012-05-09 16:49:35.375 130 12574.73 126.75 54968.12 88888.00 2012-05-09 16:49:35.500 130 12574.67 126.78 54968.12 88888.00 2012-05-09 16:49:35.625 130 12574.73 126.80 54968.18 88888.00 2012-05-09 16:49:35.750 130 12574.65 126.83 54968.12 88888.00 2012-05-09 16:49:35.875 130 12574.67 126.80 54968.12 88888.00 2012-05-09 16:49:36.000 130 12574.65 126.85 54968.15 88888.00 2012-05-09 16:49:36.125 130 12574.62 126.83 54968.15 88888.00 2012-05-09 16:49:36.250 130 12574.60 126.78 54968.10 88888.00 2012-05-09 16:49:36.375 130 12574.67 126.78 54968.10 88888.00 2012-05-09 16:49:36.500 130 12574.67 126.80 54968.10 88888.00 2012-05-09 16:49:36.625 130 12574.67 126.83 54968.10 88888.00 2012-05-09 16:49:36.750 130 12574.67 126.83 54968.07 88888.00 2012-05-09 16:49:36.875 130 12574.67 126.80 54968.07 88888.00 2012-05-09 16:49:37.000 130 12574.73 126.85 54968.10 88888.00 2012-05-09 16:49:37.125 130 12574.80 126.90 54968.12 88888.00 2012-05-09 16:49:37.250 130 12574.77 126.85 54968.12 88888.00 2012-05-09 16:49:37.375 130 12574.75 126.88 54968.15 88888.00 2012-05-09 16:49:37.500 130 12574.73 126.90 54968.15 88888.00 2012-05-09 16:49:37.625 130 12574.70 126.88 54968.15 88888.00 2012-05-09 16:49:37.750 130 12574.67 126.88 54968.07 88888.00 2012-05-09 16:49:37.875 130 12574.65 126.85 54968.12 88888.00 2012-05-09 16:49:38.000 130 12574.67 126.88 54968.10 88888.00 2012-05-09 16:49:38.125 130 12574.67 126.88 54968.10 88888.00 2012-05-09 16:49:38.250 130 12574.65 126.92 54968.10 88888.00 2012-05-09 16:49:38.375 130 12574.70 126.95 54968.12 88888.00 2012-05-09 16:49:38.500 130 12574.70 126.97 54968.10 88888.00 2012-05-09 16:49:38.625 130 12574.65 126.92 54968.05 88888.00 2012-05-09 16:49:38.750 130 12574.70 126.92 54968.05 88888.00 2012-05-09 16:49:38.875 130 12574.67 126.92 54968.07 88888.00 2012-05-09 16:49:39.000 130 12574.65 126.97 54968.07 88888.00 2012-05-09 16:49:39.125 130 12574.65 126.97 54968.07 88888.00 2012-05-09 16:49:39.250 130 12574.62 126.95 54968.05 88888.00 2012-05-09 16:49:39.375 130 12574.62 126.92 54968.03 88888.00 2012-05-09 16:49:39.500 130 12574.55 126.97 54968.05 88888.00 2012-05-09 16:49:39.625 130 12574.62 127.00 54968.05 88888.00 2012-05-09 16:49:39.750 130 12574.75 127.08 54968.05 88888.00 2012-05-09 16:49:39.875 130 12574.77 127.05 54968.03 88888.00 2012-05-09 16:49:40.000 130 12574.77 127.00 54968.00 88888.00 2012-05-09 16:49:40.125 130 12574.75 127.03 54968.00 88888.00 2012-05-09 16:49:40.250 130 12574.75 127.05 54968.00 88888.00 2012-05-09 16:49:40.375 130 12574.75 127.08 54968.00 88888.00 2012-05-09 16:49:40.500 130 12574.75 127.10 54968.03 88888.00 2012-05-09 16:49:40.625 130 12574.75 127.10 54968.05 88888.00 2012-05-09 16:49:40.750 130 12574.73 127.05 54968.03 88888.00 2012-05-09 16:49:40.875 130 12574.80 127.08 54968.00 88888.00 2012-05-09 16:49:41.000 130 12574.77 127.10 54968.00 88888.00 2012-05-09 16:49:41.125 130 12574.70 127.10 54968.00 88888.00 2012-05-09 16:49:41.250 130 12574.73 127.10 54968.03 88888.00 2012-05-09 16:49:41.375 130 12574.83 127.17 54968.05 88888.00 2012-05-09 16:49:41.500 130 12574.80 127.17 54968.03 88888.00 2012-05-09 16:49:41.625 130 12574.80 127.12 54968.00 88888.00 2012-05-09 16:49:41.750 130 12574.83 127.15 54967.97 88888.00 2012-05-09 16:49:41.875 130 12574.83 127.15 54967.97 88888.00 2012-05-09 16:49:42.000 130 12574.85 127.17 54967.97 88888.00 2012-05-09 16:49:42.125 130 12574.83 127.17 54967.97 88888.00 2012-05-09 16:49:42.250 130 12574.77 127.15 54967.97 88888.00 2012-05-09 16:49:42.375 130 12574.80 127.15 54967.97 88888.00 2012-05-09 16:49:42.500 130 12574.83 127.17 54967.95 88888.00 2012-05-09 16:49:42.625 130 12574.88 127.17 54967.93 88888.00 2012-05-09 16:49:42.750 130 12574.88 127.20 54967.93 88888.00 2012-05-09 16:49:42.875 130 12574.85 127.20 54967.93 88888.00 2012-05-09 16:49:43.000 130 12574.85 127.17 54967.93 88888.00 2012-05-09 16:49:43.125 130 12574.83 127.20 54967.90 88888.00 2012-05-09 16:49:43.250 130 12574.83 127.15 54967.90 88888.00 2012-05-09 16:49:43.375 130 12574.83 127.12 54967.85 88888.00 2012-05-09 16:49:43.500 130 12574.80 127.17 54967.88 88888.00 2012-05-09 16:49:43.625 130 12574.83 127.20 54967.90 88888.00 2012-05-09 16:49:43.750 130 12574.92 127.22 54967.90 88888.00 2012-05-09 16:49:43.875 130 12574.92 127.22 54967.93 88888.00 2012-05-09 16:49:44.000 130 12574.90 127.22 54967.88 88888.00 2012-05-09 16:49:44.125 130 12574.95 127.25 54967.90 88888.00 2012-05-09 16:49:44.250 130 12574.98 127.22 54967.88 88888.00 2012-05-09 16:49:44.375 130 12575.05 127.28 54967.85 88888.00 2012-05-09 16:49:44.500 130 12575.10 127.28 54967.88 88888.00 2012-05-09 16:49:44.625 130 12575.10 127.30 54967.85 88888.00 2012-05-09 16:49:44.750 130 12575.08 127.28 54967.85 88888.00 2012-05-09 16:49:44.875 130 12575.15 127.25 54967.82 88888.00 2012-05-09 16:49:45.000 130 12575.17 127.22 54967.80 88888.00 2012-05-09 16:49:45.125 130 12575.17 127.28 54967.82 88888.00 2012-05-09 16:49:45.250 130 12575.12 127.25 54967.80 88888.00 2012-05-09 16:49:45.375 130 12575.15 127.22 54967.78 88888.00 2012-05-09 16:49:45.500 130 12575.17 127.25 54967.80 88888.00 2012-05-09 16:49:45.625 130 12575.20 127.25 54967.80 88888.00 2012-05-09 16:49:45.750 130 12575.23 127.28 54967.78 88888.00 2012-05-09 16:49:45.875 130 12575.25 127.35 54967.80 88888.00 2012-05-09 16:49:46.000 130 12575.25 127.33 54967.80 88888.00 2012-05-09 16:49:46.125 130 12575.23 127.30 54967.78 88888.00 2012-05-09 16:49:46.250 130 12575.27 127.30 54967.80 88888.00 2012-05-09 16:49:46.375 130 12575.33 127.28 54967.78 88888.00 2012-05-09 16:49:46.500 130 12575.30 127.28 54967.78 88888.00 2012-05-09 16:49:46.625 130 12575.38 127.30 54967.78 88888.00 2012-05-09 16:49:46.750 130 12575.45 127.33 54967.80 88888.00 2012-05-09 16:49:46.875 130 12575.42 127.28 54967.80 88888.00 2012-05-09 16:49:47.000 130 12575.48 127.28 54967.75 88888.00 2012-05-09 16:49:47.125 130 12575.50 127.28 54967.78 88888.00 2012-05-09 16:49:47.250 130 12575.42 127.25 54967.75 88888.00 2012-05-09 16:49:47.375 130 12575.50 127.25 54967.72 88888.00 2012-05-09 16:49:47.500 130 12575.55 127.30 54967.78 88888.00 2012-05-09 16:49:47.625 130 12575.62 127.33 54967.82 88888.00 2012-05-09 16:49:47.750 130 12575.67 127.30 54967.75 88888.00 2012-05-09 16:49:47.875 130 12575.70 127.28 54967.75 88888.00 2012-05-09 16:49:48.000 130 12575.62 127.25 54967.75 88888.00 2012-05-09 16:49:48.125 130 12575.62 127.30 54967.80 88888.00 2012-05-09 16:49:48.250 130 12575.62 127.25 54967.78 88888.00 2012-05-09 16:49:48.375 130 12575.65 127.22 54967.70 88888.00 2012-05-09 16:49:48.500 130 12575.70 127.22 54967.70 88888.00 2012-05-09 16:49:48.625 130 12575.75 127.22 54967.70 88888.00 2012-05-09 16:49:48.750 130 12575.85 127.25 54967.70 88888.00 2012-05-09 16:49:48.875 130 12575.90 127.22 54967.70 88888.00 2012-05-09 16:49:49.000 130 12575.98 127.22 54967.70 88888.00 2012-05-09 16:49:49.125 130 12576.02 127.25 54967.70 88888.00 2012-05-09 16:49:49.250 130 12575.98 127.20 54967.70 88888.00 2012-05-09 16:49:49.375 130 12576.00 127.15 54967.68 88888.00 2012-05-09 16:49:49.500 130 12575.98 127.17 54967.70 88888.00 2012-05-09 16:49:49.625 130 12576.00 127.15 54967.68 88888.00 2012-05-09 16:49:49.750 130 12576.02 127.17 54967.68 88888.00 2012-05-09 16:49:49.875 130 12576.02 127.17 54967.70 88888.00 2012-05-09 16:49:50.000 130 12576.02 127.12 54967.68 88888.00 2012-05-09 16:49:50.125 130 12576.05 127.12 54967.62 88888.00 2012-05-09 16:49:50.250 130 12576.05 127.12 54967.62 88888.00 2012-05-09 16:49:50.375 130 12576.17 127.12 54967.62 88888.00 2012-05-09 16:49:50.500 130 12576.17 127.10 54967.62 88888.00 2012-05-09 16:49:50.625 130 12576.12 127.08 54967.65 88888.00 2012-05-09 16:49:50.750 130 12576.17 127.12 54967.68 88888.00 2012-05-09 16:49:50.875 130 12576.23 127.10 54967.65 88888.00 2012-05-09 16:49:51.000 130 12576.27 127.08 54967.70 88888.00 2012-05-09 16:49:51.125 130 12576.30 127.05 54967.70 88888.00 2012-05-09 16:49:51.250 130 12576.30 127.03 54967.68 88888.00 2012-05-09 16:49:51.375 130 12576.30 127.00 54967.62 88888.00 2012-05-09 16:49:51.500 130 12576.38 127.00 54967.62 88888.00 2012-05-09 16:49:51.625 130 12576.38 127.03 54967.60 88888.00 2012-05-09 16:49:51.750 130 12576.30 126.97 54967.60 88888.00 2012-05-09 16:49:51.875 130 12576.25 126.95 54967.65 88888.00 2012-05-09 16:49:52.000 130 12576.27 126.97 54967.62 88888.00 2012-05-09 16:49:52.125 130 12576.33 126.95 54967.68 88888.00 2012-05-09 16:49:52.250 130 12576.40 126.90 54967.65 88888.00 2012-05-09 16:49:52.375 130 12576.40 126.88 54967.65 88888.00 2012-05-09 16:49:52.500 130 12576.42 126.85 54967.65 88888.00 2012-05-09 16:49:52.625 130 12576.45 126.85 54967.68 88888.00 2012-05-09 16:49:52.750 130 12576.42 126.83 54967.65 88888.00 2012-05-09 16:49:52.875 130 12576.42 126.83 54967.65 88888.00 2012-05-09 16:49:53.000 130 12576.42 126.78 54967.62 88888.00 2012-05-09 16:49:53.125 130 12576.48 126.78 54967.62 88888.00 2012-05-09 16:49:53.250 130 12576.48 126.75 54967.62 88888.00 2012-05-09 16:49:53.375 130 12576.50 126.75 54967.65 88888.00 2012-05-09 16:49:53.500 130 12576.58 126.72 54967.68 88888.00 2012-05-09 16:49:53.625 130 12576.60 126.67 54967.62 88888.00 2012-05-09 16:49:53.750 130 12576.60 126.65 54967.65 88888.00 2012-05-09 16:49:53.875 130 12576.62 126.62 54967.65 88888.00 2012-05-09 16:49:54.000 130 12576.67 126.65 54967.62 88888.00 2012-05-09 16:49:54.125 130 12576.67 126.62 54967.62 88888.00 2012-05-09 16:49:54.250 130 12576.70 126.60 54967.65 88888.00 2012-05-09 16:49:54.375 130 12576.67 126.60 54967.65 88888.00 2012-05-09 16:49:54.500 130 12576.67 126.55 54967.65 88888.00 2012-05-09 16:49:54.625 130 12576.77 126.50 54967.65 88888.00 2012-05-09 16:49:54.750 130 12576.83 126.50 54967.62 88888.00 2012-05-09 16:49:54.875 130 12576.83 126.53 54967.62 88888.00 2012-05-09 16:49:55.000 130 12576.83 126.47 54967.62 88888.00 2012-05-09 16:49:55.125 130 12576.80 126.40 54967.60 88888.00 2012-05-09 16:49:55.250 130 12576.77 126.40 54967.62 88888.00 2012-05-09 16:49:55.375 130 12576.77 126.40 54967.60 88888.00 2012-05-09 16:49:55.500 130 12576.85 126.35 54967.65 88888.00 2012-05-09 16:49:55.625 130 12576.88 126.30 54967.62 88888.00 2012-05-09 16:49:55.750 130 12576.90 126.25 54967.62 88888.00 2012-05-09 16:49:55.875 130 12576.90 126.22 54967.62 88888.00 2012-05-09 16:49:56.000 130 12576.85 126.22 54967.62 88888.00 2012-05-09 16:49:56.125 130 12576.88 126.20 54967.62 88888.00 2012-05-09 16:49:56.250 130 12576.88 126.17 54967.65 88888.00 2012-05-09 16:49:56.375 130 12576.88 126.20 54967.68 88888.00 2012-05-09 16:49:56.500 130 12576.85 126.15 54967.65 88888.00 2012-05-09 16:49:56.625 130 12576.85 126.10 54967.62 88888.00 2012-05-09 16:49:56.750 130 12576.88 126.05 54967.68 88888.00 2012-05-09 16:49:56.875 130 12576.83 126.00 54967.65 88888.00 2012-05-09 16:49:57.000 130 12576.77 126.03 54967.65 88888.00 2012-05-09 16:49:57.125 130 12576.88 126.00 54967.68 88888.00 2012-05-09 16:49:57.250 130 12576.92 125.97 54967.68 88888.00 2012-05-09 16:49:57.375 130 12577.00 125.92 54967.65 88888.00 2012-05-09 16:49:57.500 130 12576.98 125.90 54967.65 88888.00 2012-05-09 16:49:57.625 130 12576.92 125.88 54967.65 88888.00 2012-05-09 16:49:57.750 130 12576.92 125.90 54967.65 88888.00 2012-05-09 16:49:57.875 130 12576.92 125.88 54967.65 88888.00 2012-05-09 16:49:58.000 130 12576.88 125.83 54967.62 88888.00 2012-05-09 16:49:58.125 130 12576.90 125.83 54967.65 88888.00 2012-05-09 16:49:58.250 130 12576.90 125.80 54967.65 88888.00 2012-05-09 16:49:58.375 130 12577.05 125.80 54967.68 88888.00 2012-05-09 16:49:58.500 130 12577.10 125.80 54967.70 88888.00 2012-05-09 16:49:58.625 130 12577.05 125.78 54967.70 88888.00 2012-05-09 16:49:58.750 130 12577.05 125.72 54967.65 88888.00 2012-05-09 16:49:58.875 130 12577.00 125.70 54967.65 88888.00 2012-05-09 16:49:59.000 130 12576.98 125.67 54967.70 88888.00 2012-05-09 16:49:59.125 130 12576.95 125.65 54967.65 88888.00 2012-05-09 16:49:59.250 130 12576.98 125.65 54967.70 88888.00 2012-05-09 16:49:59.375 130 12577.00 125.62 54967.70 88888.00 2012-05-09 16:49:59.500 130 12577.02 125.60 54967.68 88888.00 2012-05-09 16:49:59.625 130 12577.08 125.60 54967.72 88888.00 2012-05-09 16:49:59.750 130 12577.08 125.58 54967.68 88888.00 2012-05-09 16:49:59.875 130 12577.12 125.55 54967.70 88888.00 2012-05-09 16:50:00.000 130 12577.12 125.55 54967.70 88888.00 2012-05-09 16:50:00.125 130 12577.15 125.58 54967.72 88888.00 2012-05-09 16:50:00.250 130 12577.17 125.50 54967.68 88888.00 2012-05-09 16:50:00.375 130 12577.20 125.47 54967.70 88888.00 2012-05-09 16:50:00.500 130 12577.23 125.53 54967.70 88888.00 2012-05-09 16:50:00.625 130 12577.25 125.53 54967.70 88888.00 2012-05-09 16:50:00.750 130 12577.23 125.53 54967.68 88888.00 2012-05-09 16:50:00.875 130 12577.17 125.53 54967.68 88888.00 2012-05-09 16:50:01.000 130 12577.15 125.50 54967.70 88888.00 2012-05-09 16:50:01.125 130 12577.12 125.47 54967.72 88888.00 2012-05-09 16:50:01.250 130 12577.12 125.47 54967.72 88888.00 2012-05-09 16:50:01.375 130 12577.12 125.45 54967.72 88888.00 2012-05-09 16:50:01.500 130 12577.17 125.47 54967.75 88888.00 2012-05-09 16:50:01.625 130 12577.15 125.47 54967.75 88888.00 2012-05-09 16:50:01.750 130 12577.15 125.47 54967.70 88888.00 2012-05-09 16:50:01.875 130 12577.20 125.45 54967.70 88888.00 2012-05-09 16:50:02.000 130 12577.23 125.40 54967.68 88888.00 2012-05-09 16:50:02.125 130 12577.23 125.35 54967.68 88888.00 2012-05-09 16:50:02.250 130 12577.27 125.42 54967.72 88888.00 2012-05-09 16:50:02.375 130 12577.27 125.53 54967.72 88888.00 2012-05-09 16:50:02.500 130 12577.27 125.45 54967.72 88888.00 2012-05-09 16:50:02.625 130 12577.27 125.45 54967.72 88888.00 2012-05-09 16:50:02.750 130 12577.30 125.50 54967.75 88888.00 2012-05-09 16:50:02.875 130 12577.27 125.47 54967.72 88888.00 2012-05-09 16:50:03.000 130 12577.27 125.47 54967.70 88888.00 2012-05-09 16:50:03.125 130 12577.30 125.50 54967.72 88888.00 2012-05-09 16:50:03.250 130 12577.30 125.53 54967.70 88888.00 2012-05-09 16:50:03.375 130 12577.30 125.50 54967.75 88888.00 2012-05-09 16:50:03.500 130 12577.25 125.50 54967.72 88888.00 2012-05-09 16:50:03.625 130 12577.30 125.50 54967.72 88888.00 2012-05-09 16:50:03.750 130 12577.25 125.53 54967.72 88888.00 2012-05-09 16:50:03.875 130 12577.33 125.53 54967.75 88888.00 2012-05-09 16:50:04.000 130 12577.33 125.55 54967.70 88888.00 2012-05-09 16:50:04.125 130 12577.38 125.58 54967.72 88888.00 2012-05-09 16:50:04.250 130 12577.25 125.55 54967.70 88888.00 2012-05-09 16:50:04.375 130 12577.27 125.50 54967.70 88888.00 2012-05-09 16:50:04.500 130 12577.27 125.58 54967.70 88888.00 2012-05-09 16:50:04.625 130 12577.33 125.58 54967.78 88888.00 2012-05-09 16:50:04.750 130 12577.30 125.60 54967.75 88888.00 2012-05-09 16:50:04.875 130 12577.25 125.62 54967.80 88888.00 2012-05-09 16:50:05.000 130 12577.25 125.65 54967.75 88888.00 2012-05-09 16:50:05.125 130 12577.25 125.62 54967.75 88888.00 2012-05-09 16:50:05.250 130 12577.20 125.60 54967.78 88888.00 2012-05-09 16:50:05.375 130 12577.27 125.65 54967.78 88888.00 2012-05-09 16:50:05.500 130 12577.27 125.70 54967.80 88888.00 2012-05-09 16:50:05.625 130 12577.23 125.70 54967.80 88888.00 2012-05-09 16:50:05.750 130 12577.23 125.72 54967.82 88888.00 2012-05-09 16:50:05.875 130 12577.25 125.75 54967.80 88888.00 2012-05-09 16:50:06.000 130 12577.25 125.75 54967.78 88888.00 2012-05-09 16:50:06.125 130 12577.23 125.78 54967.85 88888.00 2012-05-09 16:50:06.250 130 12577.23 125.83 54967.88 88888.00 2012-05-09 16:50:06.375 130 12577.23 125.85 54967.88 88888.00 2012-05-09 16:50:06.500 130 12577.12 125.88 54967.82 88888.00 2012-05-09 16:50:06.625 130 12577.12 125.85 54967.85 88888.00 2012-05-09 16:50:06.750 130 12577.17 125.88 54967.88 88888.00 2012-05-09 16:50:06.875 130 12577.20 125.95 54967.85 88888.00 2012-05-09 16:50:07.000 130 12577.20 125.97 54967.85 88888.00 2012-05-09 16:50:07.125 130 12577.15 126.00 54967.88 88888.00 2012-05-09 16:50:07.250 130 12577.02 126.00 54967.88 88888.00 2012-05-09 16:50:07.375 130 12577.00 126.00 54967.90 88888.00 2012-05-09 16:50:07.500 130 12577.02 126.03 54967.93 88888.00 2012-05-09 16:50:07.625 130 12577.02 126.08 54967.90 88888.00 2012-05-09 16:50:07.750 130 12576.92 126.08 54967.88 88888.00 2012-05-09 16:50:07.875 130 12576.88 126.10 54967.90 88888.00 2012-05-09 16:50:08.000 130 12576.92 126.10 54967.90 88888.00 2012-05-09 16:50:08.125 130 12576.88 126.08 54967.85 88888.00 2012-05-09 16:50:08.250 130 12576.77 126.12 54967.90 88888.00 2012-05-09 16:50:08.375 130 12576.77 126.20 54967.90 88888.00 2012-05-09 16:50:08.500 130 12576.80 126.25 54967.93 88888.00 2012-05-09 16:50:08.625 130 12576.88 126.28 54967.93 88888.00 2012-05-09 16:50:08.750 130 12576.88 126.28 54967.90 88888.00 2012-05-09 16:50:08.875 130 12576.85 126.28 54967.90 88888.00 2012-05-09 16:50:09.000 130 12576.83 126.28 54967.93 88888.00 2012-05-09 16:50:09.125 130 12576.80 126.33 54967.95 88888.00 2012-05-09 16:50:09.250 130 12576.73 126.38 54967.95 88888.00 2012-05-09 16:50:09.375 130 12576.70 126.40 54967.95 88888.00 2012-05-09 16:50:09.500 130 12576.73 126.42 54967.97 88888.00 2012-05-09 16:50:09.625 130 12576.73 126.45 54967.95 88888.00 2012-05-09 16:50:09.750 130 12576.77 126.42 54967.95 88888.00 2012-05-09 16:50:09.875 130 12576.73 126.42 54967.95 88888.00 2012-05-09 16:50:10.000 130 12576.70 126.47 54967.95 88888.00 2012-05-09 16:50:10.125 130 12576.62 126.53 54968.00 88888.00 2012-05-09 16:50:10.250 130 12576.58 126.53 54968.00 88888.00 2012-05-09 16:50:10.375 130 12576.55 126.55 54967.97 88888.00 2012-05-09 16:50:10.500 130 12576.58 126.55 54967.95 88888.00 2012-05-09 16:50:10.625 130 12576.60 126.58 54967.97 88888.00 2012-05-09 16:50:10.750 130 12576.58 126.60 54967.97 88888.00 2012-05-09 16:50:10.875 130 12576.55 126.62 54968.00 88888.00 2012-05-09 16:50:11.000 130 12576.52 126.67 54967.97 88888.00 2012-05-09 16:50:11.125 130 12576.52 126.67 54967.97 88888.00 2012-05-09 16:50:11.250 130 12576.50 126.70 54967.97 88888.00 2012-05-09 16:50:11.375 130 12576.55 126.72 54967.97 88888.00 2012-05-09 16:50:11.500 130 12576.55 126.75 54968.00 88888.00 2012-05-09 16:50:11.625 130 12576.55 126.78 54967.97 88888.00 2012-05-09 16:50:11.750 130 12576.55 126.78 54967.97 88888.00 2012-05-09 16:50:11.875 130 12576.48 126.80 54967.95 88888.00 2012-05-09 16:50:12.000 130 12576.48 126.80 54968.00 88888.00 2012-05-09 16:50:12.125 130 12576.55 126.88 54968.00 88888.00 2012-05-09 16:50:12.250 130 12576.55 126.85 54968.00 88888.00 2012-05-09 16:50:12.375 130 12576.50 126.88 54967.97 88888.00 2012-05-09 16:50:12.500 130 12576.48 126.90 54967.95 88888.00 2012-05-09 16:50:12.625 130 12576.48 126.92 54968.00 88888.00 2012-05-09 16:50:12.750 130 12576.48 126.92 54967.97 88888.00 2012-05-09 16:50:12.875 130 12576.50 127.03 54968.00 88888.00 2012-05-09 16:50:13.000 130 12576.52 127.03 54968.00 88888.00 2012-05-09 16:50:13.125 130 12576.55 127.00 54968.00 88888.00 2012-05-09 16:50:13.250 130 12576.60 127.03 54968.00 88888.00 2012-05-09 16:50:13.375 130 12576.62 127.05 54968.00 88888.00 2012-05-09 16:50:13.500 130 12576.58 127.08 54967.97 88888.00 2012-05-09 16:50:13.625 130 12576.52 127.08 54967.95 88888.00 2012-05-09 16:50:13.750 130 12576.60 127.12 54967.97 88888.00 2012-05-09 16:50:13.875 130 12576.62 127.12 54967.95 88888.00 2012-05-09 16:50:14.000 130 12576.62 127.15 54967.90 88888.00 2012-05-09 16:50:14.125 130 12576.62 127.15 54967.95 88888.00 2012-05-09 16:50:14.250 130 12576.70 127.15 54967.95 88888.00 2012-05-09 16:50:14.375 130 12576.80 127.22 54967.95 88888.00 2012-05-09 16:50:14.500 130 12576.77 127.22 54967.93 88888.00 2012-05-09 16:50:14.625 130 12576.77 127.25 54967.95 88888.00 2012-05-09 16:50:14.750 130 12576.83 127.28 54967.93 88888.00 2012-05-09 16:50:14.875 130 12576.83 127.28 54967.95 88888.00 2012-05-09 16:50:15.000 130 12576.80 127.30 54967.90 88888.00 2012-05-09 16:50:15.125 130 12576.85 127.33 54967.90 88888.00 2012-05-09 16:50:15.250 130 12576.83 127.30 54967.85 88888.00 2012-05-09 16:50:15.375 130 12576.90 127.28 54967.88 88888.00 2012-05-09 16:50:15.500 130 12576.92 127.38 54967.85 88888.00 2012-05-09 16:50:15.625 130 12577.00 127.40 54967.85 88888.00 2012-05-09 16:50:15.750 130 12576.98 127.40 54967.80 88888.00 2012-05-09 16:50:15.875 130 12576.98 127.42 54967.82 88888.00 2012-05-09 16:50:16.000 130 12577.02 127.42 54967.82 88888.00 2012-05-09 16:50:16.125 130 12577.08 127.45 54967.88 88888.00 2012-05-09 16:50:16.250 130 12577.08 127.47 54967.85 88888.00 2012-05-09 16:50:16.375 130 12577.15 127.53 54967.85 88888.00 2012-05-09 16:50:16.500 130 12577.20 127.55 54967.80 88888.00 2012-05-09 16:50:16.625 130 12577.25 127.58 54967.78 88888.00 2012-05-09 16:50:16.750 130 12577.27 127.58 54967.80 88888.00 2012-05-09 16:50:16.875 130 12577.23 127.58 54967.75 88888.00 2012-05-09 16:50:17.000 130 12577.25 127.60 54967.72 88888.00 2012-05-09 16:50:17.125 130 12577.33 127.62 54967.78 88888.00 2012-05-09 16:50:17.250 130 12577.40 127.72 54967.82 88888.00 2012-05-09 16:50:17.375 130 12577.48 127.67 54967.80 88888.00 2012-05-09 16:50:17.500 130 12577.50 127.67 54967.75 88888.00 2012-05-09 16:50:17.625 130 12577.42 127.65 54967.70 88888.00 2012-05-09 16:50:17.750 130 12577.40 127.70 54967.68 88888.00 2012-05-09 16:50:17.875 130 12577.38 127.78 54967.72 88888.00 2012-05-09 16:50:18.000 130 12577.38 127.80 54967.72 88888.00 2012-05-09 16:50:18.125 130 12577.45 127.83 54967.75 88888.00 2012-05-09 16:50:18.250 130 12577.48 127.83 54967.75 88888.00 2012-05-09 16:50:18.375 130 12577.50 127.83 54967.72 88888.00 2012-05-09 16:50:18.500 130 12577.52 127.83 54967.68 88888.00 2012-05-09 16:50:18.625 130 12577.52 127.85 54967.68 88888.00 2012-05-09 16:50:18.750 130 12577.55 127.95 54967.72 88888.00 2012-05-09 16:50:18.875 130 12577.55 127.97 54967.68 88888.00 2012-05-09 16:50:19.000 130 12577.60 127.95 54967.65 88888.00 2012-05-09 16:50:19.125 130 12577.52 127.95 54967.65 88888.00 2012-05-09 16:50:19.250 130 12577.50 127.95 54967.68 88888.00 2012-05-09 16:50:19.375 130 12577.60 127.97 54967.65 88888.00 2012-05-09 16:50:19.500 130 12577.62 128.00 54967.72 88888.00 2012-05-09 16:50:19.625 130 12577.65 128.00 54967.70 88888.00 2012-05-09 16:50:19.750 130 12577.70 128.03 54967.68 88888.00 2012-05-09 16:50:19.875 130 12577.70 128.00 54967.65 88888.00 2012-05-09 16:50:20.000 130 12577.73 127.97 54967.65 88888.00 2012-05-09 16:50:20.125 130 12577.67 128.00 54967.68 88888.00 2012-05-09 16:50:20.250 130 12577.65 128.05 54967.70 88888.00 2012-05-09 16:50:20.375 130 12577.73 128.05 54967.68 88888.00 2012-05-09 16:50:20.500 130 12577.67 128.07 54967.62 88888.00 2012-05-09 16:50:20.625 130 12577.70 128.05 54967.68 88888.00 2012-05-09 16:50:20.750 130 12577.65 128.07 54967.70 88888.00 2012-05-09 16:50:20.875 130 12577.65 128.07 54967.68 88888.00 2012-05-09 16:50:21.000 130 12577.67 128.07 54967.68 88888.00 2012-05-09 16:50:21.125 130 12577.73 128.07 54967.70 88888.00 2012-05-09 16:50:21.250 130 12577.73 128.05 54967.70 88888.00 2012-05-09 16:50:21.375 130 12577.73 128.07 54967.70 88888.00 2012-05-09 16:50:21.500 130 12577.73 128.07 54967.70 88888.00 2012-05-09 16:50:21.625 130 12577.70 128.05 54967.70 88888.00 2012-05-09 16:50:21.750 130 12577.67 128.05 54967.70 88888.00 2012-05-09 16:50:21.875 130 12577.80 128.03 54967.68 88888.00 2012-05-09 16:50:22.000 130 12577.85 128.03 54967.68 88888.00 2012-05-09 16:50:22.125 130 12577.85 128.03 54967.72 88888.00 2012-05-09 16:50:22.250 130 12577.77 128.03 54967.72 88888.00 2012-05-09 16:50:22.375 130 12577.77 128.05 54967.75 88888.00 2012-05-09 16:50:22.500 130 12577.77 128.05 54967.75 88888.00 2012-05-09 16:50:22.625 130 12577.80 128.05 54967.75 88888.00 2012-05-09 16:50:22.750 130 12577.75 128.03 54967.72 88888.00 2012-05-09 16:50:22.875 130 12577.70 128.05 54967.75 88888.00 2012-05-09 16:50:23.000 130 12577.70 128.05 54967.78 88888.00 2012-05-09 16:50:23.125 130 12577.67 128.03 54967.80 88888.00 2012-05-09 16:50:23.250 130 12577.65 127.97 54967.75 88888.00 2012-05-09 16:50:23.375 130 12577.62 127.92 54967.72 88888.00 2012-05-09 16:50:23.500 130 12577.65 127.90 54967.70 88888.00 2012-05-09 16:50:23.625 130 12577.62 127.92 54967.75 88888.00 2012-05-09 16:50:23.750 130 12577.65 127.92 54967.75 88888.00 2012-05-09 16:50:23.875 130 12577.67 127.90 54967.78 88888.00 2012-05-09 16:50:24.000 130 12577.62 127.85 54967.75 88888.00 2012-05-09 16:50:24.125 130 12577.62 127.85 54967.78 88888.00 2012-05-09 16:50:24.250 130 12577.52 127.80 54967.78 88888.00 2012-05-09 16:50:24.375 130 12577.58 127.83 54967.82 88888.00 2012-05-09 16:50:24.500 130 12577.55 127.85 54967.88 88888.00 2012-05-09 16:50:24.625 130 12577.52 127.83 54967.85 88888.00 2012-05-09 16:50:24.750 130 12577.50 127.80 54967.80 88888.00 2012-05-09 16:50:24.875 130 12577.62 127.78 54967.82 88888.00 2012-05-09 16:50:25.000 130 12577.58 127.78 54967.88 88888.00 2012-05-09 16:50:25.125 130 12577.50 127.67 54967.88 88888.00 2012-05-09 16:50:25.250 130 12577.40 127.65 54967.85 88888.00 2012-05-09 16:50:25.375 130 12577.40 127.60 54967.82 88888.00 2012-05-09 16:50:25.500 130 12577.40 127.62 54967.85 88888.00 2012-05-09 16:50:25.625 130 12577.38 127.65 54967.88 88888.00 2012-05-09 16:50:25.750 130 12577.38 127.62 54967.88 88888.00 2012-05-09 16:50:25.875 130 12577.33 127.60 54967.88 88888.00 2012-05-09 16:50:26.000 130 12577.30 127.60 54967.90 88888.00 2012-05-09 16:50:26.125 130 12577.30 127.55 54967.95 88888.00 2012-05-09 16:50:26.250 130 12577.25 127.53 54967.93 88888.00 2012-05-09 16:50:26.375 130 12577.23 127.47 54967.93 88888.00 2012-05-09 16:50:26.500 130 12577.33 127.50 54967.93 88888.00 2012-05-09 16:50:26.625 130 12577.33 127.45 54967.90 88888.00 2012-05-09 16:50:26.750 130 12577.27 127.40 54967.88 88888.00 2012-05-09 16:50:26.875 130 12577.27 127.40 54967.90 88888.00 2012-05-09 16:50:27.000 130 12577.27 127.42 54967.93 88888.00 2012-05-09 16:50:27.125 130 12577.30 127.40 54967.95 88888.00 2012-05-09 16:50:27.250 130 12577.27 127.35 54967.95 88888.00 2012-05-09 16:50:27.375 130 12577.30 127.33 54967.95 88888.00 2012-05-09 16:50:27.500 130 12577.27 127.30 54967.93 88888.00 2012-05-09 16:50:27.625 130 12577.25 127.25 54967.90 88888.00 2012-05-09 16:50:27.750 130 12577.27 127.22 54967.93 88888.00 2012-05-09 16:50:27.875 130 12577.25 127.25 54967.95 88888.00 2012-05-09 16:50:28.000 130 12577.23 127.22 54967.95 88888.00 2012-05-09 16:50:28.125 130 12577.27 127.20 54967.97 88888.00 2012-05-09 16:50:28.250 130 12577.38 127.15 54967.93 88888.00 2012-05-09 16:50:28.375 130 12577.38 127.17 54967.97 88888.00 2012-05-09 16:50:28.500 130 12577.35 127.17 54967.97 88888.00 2012-05-09 16:50:28.625 130 12577.33 127.17 54967.97 88888.00 2012-05-09 16:50:28.750 130 12577.25 127.15 54967.97 88888.00 2012-05-09 16:50:28.875 130 12577.25 127.10 54967.95 88888.00 2012-05-09 16:50:29.000 130 12577.25 127.08 54967.97 88888.00 2012-05-09 16:50:29.125 130 12577.17 127.00 54967.95 88888.00 2012-05-09 16:50:29.250 130 12577.23 127.00 54967.93 88888.00 2012-05-09 16:50:29.375 130 12577.25 126.97 54967.90 88888.00 2012-05-09 16:50:29.500 130 12577.27 126.97 54967.93 88888.00 2012-05-09 16:50:29.625 130 12577.38 126.97 54967.97 88888.00 2012-05-09 16:50:29.750 130 12577.40 126.92 54967.95 88888.00 2012-05-09 16:50:29.875 130 12577.38 126.90 54967.95 88888.00 2012-05-09 16:50:30.000 130 12577.40 126.90 54967.95 88888.00 2012-05-09 16:50:30.125 130 12577.40 126.88 54967.97 88888.00 2012-05-09 16:50:30.250 130 12577.40 126.85 54967.97 88888.00 2012-05-09 16:50:30.375 130 12577.40 126.80 54967.95 88888.00 2012-05-09 16:50:30.500 130 12577.40 126.78 54967.97 88888.00 2012-05-09 16:50:30.625 130 12577.42 126.72 54967.95 88888.00 2012-05-09 16:50:30.750 130 12577.42 126.75 54967.95 88888.00 2012-05-09 16:50:30.875 130 12577.38 126.72 54967.97 88888.00 2012-05-09 16:50:31.000 130 12577.38 126.67 54967.95 88888.00 2012-05-09 16:50:31.125 130 12577.38 126.62 54967.97 88888.00 2012-05-09 16:50:31.250 130 12577.48 126.65 54967.97 88888.00 2012-05-09 16:50:31.375 130 12577.52 126.62 54967.95 88888.00 2012-05-09 16:50:31.500 130 12577.48 126.60 54967.95 88888.00 2012-05-09 16:50:31.625 130 12577.40 126.60 54967.97 88888.00 2012-05-09 16:50:31.750 130 12577.35 126.55 54967.95 88888.00 2012-05-09 16:50:31.875 130 12577.33 126.53 54967.95 88888.00 2012-05-09 16:50:32.000 130 12577.35 126.47 54967.95 88888.00 2012-05-09 16:50:32.125 130 12577.38 126.47 54967.95 88888.00 2012-05-09 16:50:32.250 130 12577.40 126.45 54967.95 88888.00 2012-05-09 16:50:32.375 130 12577.45 126.42 54967.93 88888.00 2012-05-09 16:50:32.500 130 12577.42 126.45 54967.93 88888.00 2012-05-09 16:50:32.625 130 12577.48 126.47 54967.95 88888.00 2012-05-09 16:50:32.750 130 12577.45 126.40 54967.90 88888.00 2012-05-09 16:50:32.875 130 12577.48 126.35 54967.90 88888.00 2012-05-09 16:50:33.000 130 12577.50 126.38 54967.90 88888.00 2012-05-09 16:50:33.125 130 12577.50 126.38 54967.95 88888.00 2012-05-09 16:50:33.250 130 12577.55 126.35 54967.97 88888.00 2012-05-09 16:50:33.375 130 12577.62 126.33 54967.95 88888.00 2012-05-09 16:50:33.500 130 12577.60 126.30 54967.90 88888.00 2012-05-09 16:50:33.625 130 12577.52 126.30 54967.93 88888.00 2012-05-09 16:50:33.750 130 12577.52 126.25 54967.93 88888.00 2012-05-09 16:50:33.875 130 12577.50 126.22 54967.93 88888.00 2012-05-09 16:50:34.000 130 12577.52 126.20 54967.93 88888.00 2012-05-09 16:50:34.125 130 12577.52 126.20 54967.97 88888.00 2012-05-09 16:50:34.250 130 12577.55 126.20 54968.00 88888.00 2012-05-09 16:50:34.375 130 12577.52 126.17 54967.97 88888.00 2012-05-09 16:50:34.500 130 12577.45 126.17 54968.00 88888.00 2012-05-09 16:50:34.625 130 12577.48 126.17 54968.00 88888.00 2012-05-09 16:50:34.750 130 12577.50 126.17 54967.97 88888.00 2012-05-09 16:50:34.875 130 12577.50 126.10 54967.97 88888.00 2012-05-09 16:50:35.000 130 12577.45 126.10 54967.95 88888.00 2012-05-09 16:50:35.125 130 12577.48 126.15 54967.97 88888.00 2012-05-09 16:50:35.250 130 12577.48 126.10 54967.97 88888.00 2012-05-09 16:50:35.375 130 12577.55 126.12 54967.97 88888.00 2012-05-09 16:50:35.500 130 12577.58 126.12 54967.95 88888.00 2012-05-09 16:50:35.625 130 12577.58 126.10 54967.97 88888.00 2012-05-09 16:50:35.750 130 12577.58 126.10 54968.00 88888.00 2012-05-09 16:50:35.875 130 12577.58 126.10 54967.97 88888.00 2012-05-09 16:50:36.000 130 12577.55 126.10 54968.00 88888.00 2012-05-09 16:50:36.125 130 12577.52 126.05 54968.00 88888.00 2012-05-09 16:50:36.250 130 12577.42 126.03 54968.00 88888.00 2012-05-09 16:50:36.375 130 12577.40 126.03 54968.00 88888.00 2012-05-09 16:50:36.500 130 12577.42 126.08 54968.03 88888.00 2012-05-09 16:50:36.625 130 12577.38 126.08 54968.05 88888.00 2012-05-09 16:50:36.750 130 12577.33 126.10 54968.05 88888.00 2012-05-09 16:50:36.875 130 12577.30 126.08 54968.05 88888.00 2012-05-09 16:50:37.000 130 12577.30 126.05 54968.03 88888.00 2012-05-09 16:50:37.125 130 12577.33 126.03 54968.03 88888.00 2012-05-09 16:50:37.250 130 12577.33 126.03 54968.03 88888.00 2012-05-09 16:50:37.375 130 12577.35 126.03 54968.03 88888.00 2012-05-09 16:50:37.500 130 12577.33 126.00 54968.03 88888.00 2012-05-09 16:50:37.625 130 12577.30 126.03 54968.05 88888.00 2012-05-09 16:50:37.750 130 12577.27 126.00 54968.03 88888.00 2012-05-09 16:50:37.875 130 12577.25 126.03 54968.03 88888.00 2012-05-09 16:50:38.000 130 12577.23 126.05 54968.03 88888.00 2012-05-09 16:50:38.125 130 12577.20 126.08 54968.07 88888.00 2012-05-09 16:50:38.250 130 12577.17 126.05 54968.05 88888.00 2012-05-09 16:50:38.375 130 12577.23 126.05 54968.05 88888.00 2012-05-09 16:50:38.500 130 12577.15 125.97 54968.03 88888.00 2012-05-09 16:50:38.625 130 12577.12 125.97 54968.00 88888.00 2012-05-09 16:50:38.750 130 12577.15 126.03 54968.05 88888.00 2012-05-09 16:50:38.875 130 12577.17 126.03 54968.07 88888.00 2012-05-09 16:50:39.000 130 12577.17 125.97 54968.07 88888.00 2012-05-09 16:50:39.125 130 12577.08 126.00 54968.10 88888.00 2012-05-09 16:50:39.250 130 12577.05 126.00 54968.07 88888.00 2012-05-09 16:50:39.375 130 12577.12 125.97 54968.03 88888.00 2012-05-09 16:50:39.500 130 12577.15 125.95 54968.05 88888.00 2012-05-09 16:50:39.625 130 12577.15 125.92 54968.05 88888.00 2012-05-09 16:50:39.750 130 12577.15 125.97 54968.07 88888.00 2012-05-09 16:50:39.875 130 12577.20 126.03 54968.07 88888.00 2012-05-09 16:50:40.000 130 12577.25 126.00 54968.05 88888.00 2012-05-09 16:50:40.125 130 12577.23 125.92 54968.03 88888.00 2012-05-09 16:50:40.250 130 12577.20 125.95 54968.03 88888.00 2012-05-09 16:50:40.375 130 12577.20 125.95 54968.00 88888.00 2012-05-09 16:50:40.500 130 12577.20 125.97 54968.05 88888.00 2012-05-09 16:50:40.625 130 12577.25 126.00 54968.05 88888.00 2012-05-09 16:50:40.750 130 12577.25 126.03 54968.03 88888.00 2012-05-09 16:50:40.875 130 12577.30 126.05 54968.03 88888.00 2012-05-09 16:50:41.000 130 12577.30 126.10 54968.03 88888.00 2012-05-09 16:50:41.125 130 12577.23 126.05 54968.03 88888.00 2012-05-09 16:50:41.250 130 12577.20 126.05 54968.03 88888.00 2012-05-09 16:50:41.375 130 12577.27 126.08 54968.05 88888.00 2012-05-09 16:50:41.500 130 12577.30 126.10 54968.05 88888.00 2012-05-09 16:50:41.625 130 12577.30 126.12 54968.00 88888.00 2012-05-09 16:50:41.750 130 12577.27 126.17 54968.00 88888.00 2012-05-09 16:50:41.875 130 12577.30 126.15 54968.00 88888.00 2012-05-09 16:50:42.000 130 12577.33 126.12 54967.97 88888.00 2012-05-09 16:50:42.125 130 12577.35 126.15 54968.03 88888.00 2012-05-09 16:50:42.250 130 12577.35 126.15 54968.03 88888.00 2012-05-09 16:50:42.375 130 12577.38 126.15 54968.00 88888.00 2012-05-09 16:50:42.500 130 12577.35 126.12 54968.00 88888.00 2012-05-09 16:50:42.625 130 12577.45 126.20 54968.03 88888.00 2012-05-09 16:50:42.750 130 12577.52 126.25 54968.05 88888.00 2012-05-09 16:50:42.875 130 12577.52 126.25 54968.03 88888.00 2012-05-09 16:50:43.000 130 12577.55 126.20 54967.97 88888.00 2012-05-09 16:50:43.125 130 12577.58 126.28 54968.00 88888.00 2012-05-09 16:50:43.250 130 12577.60 126.30 54967.97 88888.00 2012-05-09 16:50:43.375 130 12577.58 126.25 54967.95 88888.00 2012-05-09 16:50:43.500 130 12577.62 126.28 54967.97 88888.00 2012-05-09 16:50:43.625 130 12577.67 126.33 54967.97 88888.00 2012-05-09 16:50:43.750 130 12577.70 126.30 54967.95 88888.00 2012-05-09 16:50:43.875 130 12577.75 126.30 54967.97 88888.00 2012-05-09 16:50:44.000 130 12577.80 126.28 54967.95 88888.00 2012-05-09 16:50:44.125 130 12577.77 126.35 54967.97 88888.00 2012-05-09 16:50:44.250 130 12577.73 126.33 54967.97 88888.00 2012-05-09 16:50:44.375 130 12577.75 126.38 54967.97 88888.00 2012-05-09 16:50:44.500 130 12577.83 126.38 54967.97 88888.00 2012-05-09 16:50:44.625 130 12577.92 126.35 54967.95 88888.00 2012-05-09 16:50:44.750 130 12577.85 126.40 54967.95 88888.00 2012-05-09 16:50:44.875 130 12577.83 126.42 54967.97 88888.00 2012-05-09 16:50:45.000 130 12577.83 126.42 54967.93 88888.00 2012-05-09 16:50:45.125 130 12577.85 126.42 54967.90 88888.00 2012-05-09 16:50:45.250 130 12577.83 126.47 54967.93 88888.00 2012-05-09 16:50:45.375 130 12577.92 126.53 54967.97 88888.00 2012-05-09 16:50:45.500 130 12577.98 126.53 54967.95 88888.00 2012-05-09 16:50:45.625 130 12578.00 126.53 54967.90 88888.00 2012-05-09 16:50:45.750 130 12578.00 126.53 54967.90 88888.00 2012-05-09 16:50:45.875 130 12578.05 126.53 54967.90 88888.00 2012-05-09 16:50:46.000 130 12578.08 126.53 54967.90 88888.00 2012-05-09 16:50:46.125 130 12578.05 126.60 54967.93 88888.00 2012-05-09 16:50:46.250 130 12578.08 126.60 54967.95 88888.00 2012-05-09 16:50:46.375 130 12578.12 126.62 54967.90 88888.00 2012-05-09 16:50:46.500 130 12578.20 126.62 54967.90 88888.00 2012-05-09 16:50:46.625 130 12578.20 126.67 54967.93 88888.00 2012-05-09 16:50:46.750 130 12578.25 126.67 54967.90 88888.00 2012-05-09 16:50:46.875 130 12578.25 126.67 54967.85 88888.00 2012-05-09 16:50:47.000 130 12578.25 126.67 54967.90 88888.00 2012-05-09 16:50:47.125 130 12578.23 126.70 54967.90 88888.00 2012-05-09 16:50:47.250 130 12578.25 126.67 54967.88 88888.00 2012-05-09 16:50:47.375 130 12578.23 126.67 54967.88 88888.00 2012-05-09 16:50:47.500 130 12578.23 126.70 54967.88 88888.00 2012-05-09 16:50:47.625 130 12578.30 126.70 54967.88 88888.00 2012-05-09 16:50:47.750 130 12578.33 126.75 54967.93 88888.00 2012-05-09 16:50:47.875 130 12578.33 126.78 54967.95 88888.00 2012-05-09 16:50:48.000 130 12578.38 126.78 54967.90 88888.00 2012-05-09 16:50:48.125 130 12578.40 126.75 54967.90 88888.00 2012-05-09 16:50:48.250 130 12578.35 126.75 54967.88 88888.00 2012-05-09 16:50:48.375 130 12578.35 126.72 54967.85 88888.00 2012-05-09 16:50:48.500 130 12578.33 126.75 54967.85 88888.00 2012-05-09 16:50:48.625 130 12578.38 126.83 54967.90 88888.00 2012-05-09 16:50:48.750 130 12578.42 126.83 54967.88 88888.00 2012-05-09 16:50:48.875 130 12578.42 126.80 54967.85 88888.00 2012-05-09 16:50:49.000 130 12578.38 126.78 54967.80 88888.00 2012-05-09 16:50:49.125 130 12578.40 126.83 54967.80 88888.00 2012-05-09 16:50:49.250 130 12578.38 126.83 54967.85 88888.00 2012-05-09 16:50:49.375 130 12578.42 126.80 54967.85 88888.00 2012-05-09 16:50:49.500 130 12578.50 126.80 54967.85 88888.00 2012-05-09 16:50:49.625 130 12578.55 126.80 54967.82 88888.00 2012-05-09 16:50:49.750 130 12578.55 126.80 54967.82 88888.00 2012-05-09 16:50:49.875 130 12578.60 126.80 54967.85 88888.00 2012-05-09 16:50:50.000 130 12578.60 126.80 54967.82 88888.00 2012-05-09 16:50:50.125 130 12578.60 126.83 54967.88 88888.00 2012-05-09 16:50:50.250 130 12578.62 126.83 54967.88 88888.00 2012-05-09 16:50:50.375 130 12578.65 126.83 54967.85 88888.00 2012-05-09 16:50:50.500 130 12578.67 126.80 54967.88 88888.00 2012-05-09 16:50:50.625 130 12578.70 126.83 54967.88 88888.00 2012-05-09 16:50:50.750 130 12578.67 126.85 54967.85 88888.00 2012-05-09 16:50:50.875 130 12578.65 126.88 54967.90 88888.00 2012-05-09 16:50:51.000 130 12578.70 126.85 54967.90 88888.00 2012-05-09 16:50:51.125 130 12578.70 126.85 54967.90 88888.00 2012-05-09 16:50:51.250 130 12578.73 126.85 54967.88 88888.00 2012-05-09 16:50:51.375 130 12578.73 126.85 54967.85 88888.00 2012-05-09 16:50:51.500 130 12578.70 126.80 54967.82 88888.00 2012-05-09 16:50:51.625 130 12578.73 126.80 54967.88 88888.00 2012-05-09 16:50:51.750 130 12578.80 126.83 54967.90 88888.00 2012-05-09 16:50:51.875 130 12578.88 126.88 54967.93 88888.00 2012-05-09 16:50:52.000 130 12578.90 126.88 54967.90 88888.00 2012-05-09 16:50:52.125 130 12578.90 126.83 54967.88 88888.00 2012-05-09 16:50:52.250 130 12578.83 126.80 54967.90 88888.00 2012-05-09 16:50:52.375 130 12578.80 126.85 54967.90 88888.00 2012-05-09 16:50:52.500 130 12578.77 126.85 54967.90 88888.00 2012-05-09 16:50:52.625 130 12578.83 126.85 54967.88 88888.00 2012-05-09 16:50:52.750 130 12578.83 126.83 54967.88 88888.00 2012-05-09 16:50:52.875 130 12578.80 126.83 54967.90 88888.00 2012-05-09 16:50:53.000 130 12578.77 126.83 54967.90 88888.00 2012-05-09 16:50:53.125 130 12578.92 126.85 54967.93 88888.00 2012-05-09 16:50:53.250 130 12578.88 126.75 54967.90 88888.00 2012-05-09 16:50:53.375 130 12578.83 126.75 54967.88 88888.00 2012-05-09 16:50:53.500 130 12578.80 126.78 54967.88 88888.00 2012-05-09 16:50:53.625 130 12578.77 126.80 54967.90 88888.00 2012-05-09 16:50:53.750 130 12578.80 126.78 54967.90 88888.00 2012-05-09 16:50:53.875 130 12578.80 126.75 54967.88 88888.00 2012-05-09 16:50:54.000 130 12578.77 126.75 54967.93 88888.00 2012-05-09 16:50:54.125 130 12578.75 126.80 54967.95 88888.00 2012-05-09 16:50:54.250 130 12578.73 126.80 54967.95 88888.00 2012-05-09 16:50:54.375 130 12578.80 126.83 54967.95 88888.00 2012-05-09 16:50:54.500 130 12578.83 126.80 54967.93 88888.00 2012-05-09 16:50:54.625 130 12578.85 126.80 54967.95 88888.00 2012-05-09 16:50:54.750 130 12578.88 126.78 54967.95 88888.00 2012-05-09 16:50:54.875 130 12578.92 126.75 54967.97 88888.00 2012-05-09 16:50:55.000 130 12579.00 126.75 54967.95 88888.00 2012-05-09 16:50:55.125 130 12578.95 126.72 54967.95 88888.00 2012-05-09 16:50:55.250 130 12578.92 126.72 54967.95 88888.00 2012-05-09 16:50:55.375 130 12578.95 126.72 54967.97 88888.00 2012-05-09 16:50:55.500 130 12578.90 126.75 54967.97 88888.00 2012-05-09 16:50:55.625 130 12578.88 126.70 54967.95 88888.00 2012-05-09 16:50:55.750 130 12578.83 126.70 54967.93 88888.00 2012-05-09 16:50:55.875 130 12578.80 126.70 54967.95 88888.00 2012-05-09 16:50:56.000 130 12578.83 126.70 54967.97 88888.00 2012-05-09 16:50:56.125 130 12578.88 126.70 54968.00 88888.00 2012-05-09 16:50:56.250 130 12578.88 126.72 54968.03 88888.00 2012-05-09 16:50:56.375 130 12578.85 126.72 54968.03 88888.00 2012-05-09 16:50:56.500 130 12578.80 126.72 54968.00 88888.00 2012-05-09 16:50:56.625 130 12578.83 126.70 54968.03 88888.00 2012-05-09 16:50:56.750 130 12578.85 126.70 54968.00 88888.00 2012-05-09 16:50:56.875 130 12578.90 126.62 54967.97 88888.00 2012-05-09 16:50:57.000 130 12578.88 126.58 54967.95 88888.00 2012-05-09 16:50:57.125 130 12578.85 126.62 54968.00 88888.00 2012-05-09 16:50:57.250 130 12578.80 126.67 54968.03 88888.00 2012-05-09 16:50:57.375 130 12578.80 126.60 54968.00 88888.00 2012-05-09 16:50:57.500 130 12578.77 126.65 54967.97 88888.00 2012-05-09 16:50:57.625 130 12578.77 126.65 54968.00 88888.00 2012-05-09 16:50:57.750 130 12578.80 126.62 54968.03 88888.00 2012-05-09 16:50:57.875 130 12578.77 126.62 54968.00 88888.00 2012-05-09 16:50:58.000 130 12578.83 126.60 54968.00 88888.00 2012-05-09 16:50:58.125 130 12578.85 126.60 54967.97 88888.00 2012-05-09 16:50:58.250 130 12578.73 126.60 54968.00 88888.00 2012-05-09 16:50:58.375 130 12578.77 126.65 54968.05 88888.00 2012-05-09 16:50:58.500 130 12578.77 126.60 54968.03 88888.00 2012-05-09 16:50:58.625 130 12578.77 126.58 54968.00 88888.00 2012-05-09 16:50:58.750 130 12578.75 126.62 54968.05 88888.00 2012-05-09 16:50:58.875 130 12578.73 126.65 54968.05 88888.00 2012-05-09 16:50:59.000 130 12578.67 126.60 54968.05 88888.00 2012-05-09 16:50:59.125 130 12578.65 126.55 54968.03 88888.00 2012-05-09 16:50:59.250 130 12578.67 126.53 54968.03 88888.00 2012-05-09 16:50:59.375 130 12578.67 126.50 54968.05 88888.00 2012-05-09 16:50:59.500 130 12578.67 126.55 54968.07 88888.00 2012-05-09 16:50:59.625 130 12578.67 126.58 54968.07 88888.00 2012-05-09 16:50:59.750 130 12578.70 126.55 54968.10 88888.00 2012-05-09 16:50:59.875 130 12578.70 126.53 54968.10 88888.00 2012-05-09 16:51:00.000 130 12578.67 126.58 54968.10 88888.00 2012-05-09 16:51:00.125 130 12578.58 126.62 54968.12 88888.00 2012-05-09 16:51:00.250 130 12578.58 126.55 54968.05 88888.00 2012-05-09 16:51:00.375 130 12578.58 126.53 54968.05 88888.00 2012-05-09 16:51:00.500 130 12578.58 126.55 54968.10 88888.00 2012-05-09 16:51:00.625 130 12578.62 126.60 54968.12 88888.00 2012-05-09 16:51:00.750 130 12578.62 126.58 54968.10 88888.00 2012-05-09 16:51:00.875 130 12578.60 126.53 54968.12 88888.00 2012-05-09 16:51:01.000 130 12578.62 126.58 54968.12 88888.00 2012-05-09 16:51:01.125 130 12578.62 126.55 54968.12 88888.00 2012-05-09 16:51:01.250 130 12578.62 126.55 54968.10 88888.00 2012-05-09 16:51:01.375 130 12578.62 126.58 54968.12 88888.00 2012-05-09 16:51:01.500 130 12578.55 126.58 54968.12 88888.00 2012-05-09 16:51:01.625 130 12578.55 126.53 54968.12 88888.00 2012-05-09 16:51:01.750 130 12578.58 126.53 54968.12 88888.00 2012-05-09 16:51:01.875 130 12578.50 126.55 54968.12 88888.00 2012-05-09 16:51:02.000 130 12578.52 126.55 54968.12 88888.00 2012-05-09 16:51:02.125 130 12578.50 126.55 54968.18 88888.00 2012-05-09 16:51:02.250 130 12578.50 126.58 54968.18 88888.00 2012-05-09 16:51:02.375 130 12578.55 126.58 54968.15 88888.00 2012-05-09 16:51:02.500 130 12578.48 126.60 54968.15 88888.00 2012-05-09 16:51:02.625 130 12578.48 126.58 54968.15 88888.00 2012-05-09 16:51:02.750 130 12578.48 126.58 54968.15 88888.00 2012-05-09 16:51:02.875 130 12578.45 126.60 54968.15 88888.00 2012-05-09 16:51:03.000 130 12578.40 126.58 54968.12 88888.00 2012-05-09 16:51:03.125 130 12578.35 126.58 54968.12 88888.00 2012-05-09 16:51:03.250 130 12578.33 126.62 54968.18 88888.00 2012-05-09 16:51:03.375 130 12578.40 126.60 54968.15 88888.00 2012-05-09 16:51:03.500 130 12578.42 126.62 54968.12 88888.00 2012-05-09 16:51:03.625 130 12578.40 126.60 54968.12 88888.00 2012-05-09 16:51:03.750 130 12578.35 126.60 54968.12 88888.00 2012-05-09 16:51:03.875 130 12578.35 126.60 54968.12 88888.00 2012-05-09 16:51:04.000 130 12578.33 126.65 54968.15 88888.00 2012-05-09 16:51:04.125 130 12578.30 126.65 54968.18 88888.00 2012-05-09 16:51:04.250 130 12578.23 126.58 54968.15 88888.00 2012-05-09 16:51:04.375 130 12578.27 126.58 54968.15 88888.00 2012-05-09 16:51:04.500 130 12578.27 126.58 54968.15 88888.00 2012-05-09 16:51:04.625 130 12578.30 126.60 54968.15 88888.00 2012-05-09 16:51:04.750 130 12578.33 126.65 54968.15 88888.00 2012-05-09 16:51:04.875 130 12578.25 126.65 54968.20 88888.00 2012-05-09 16:51:05.000 130 12578.20 126.65 54968.15 88888.00 2012-05-09 16:51:05.125 130 12578.27 126.72 54968.20 88888.00 2012-05-09 16:51:05.250 130 12578.25 126.75 54968.20 88888.00 2012-05-09 16:51:05.375 130 12578.23 126.75 54968.22 88888.00 2012-05-09 16:51:05.500 130 12578.15 126.70 54968.18 88888.00 2012-05-09 16:51:05.625 130 12578.15 126.70 54968.18 88888.00 2012-05-09 16:51:05.750 130 12578.20 126.72 54968.20 88888.00 2012-05-09 16:51:05.875 130 12578.23 126.75 54968.18 88888.00 2012-05-09 16:51:06.000 130 12578.23 126.78 54968.15 88888.00 2012-05-09 16:51:06.125 130 12578.20 126.80 54968.20 88888.00 2012-05-09 16:51:06.250 130 12578.17 126.83 54968.18 88888.00 2012-05-09 16:51:06.375 130 12578.17 126.80 54968.20 88888.00 2012-05-09 16:51:06.500 130 12578.15 126.75 54968.18 88888.00 2012-05-09 16:51:06.625 130 12578.25 126.80 54968.20 88888.00 2012-05-09 16:51:06.750 130 12578.25 126.80 54968.25 88888.00 2012-05-09 16:51:06.875 130 12578.17 126.88 54968.22 88888.00 2012-05-09 16:51:07.000 130 12578.20 126.90 54968.20 88888.00 2012-05-09 16:51:07.125 130 12578.20 126.90 54968.20 88888.00 2012-05-09 16:51:07.250 130 12578.10 126.88 54968.18 88888.00 2012-05-09 16:51:07.375 130 12578.12 126.90 54968.20 88888.00 2012-05-09 16:51:07.500 130 12578.12 126.92 54968.22 88888.00 2012-05-09 16:51:07.625 130 12578.12 126.90 54968.22 88888.00 2012-05-09 16:51:07.750 130 12578.10 126.90 54968.22 88888.00 2012-05-09 16:51:07.875 130 12578.05 126.95 54968.20 88888.00 2012-05-09 16:51:08.000 130 12578.02 126.95 54968.20 88888.00 2012-05-09 16:51:08.125 130 12578.02 126.95 54968.18 88888.00 2012-05-09 16:51:08.250 130 12578.08 126.92 54968.22 88888.00 2012-05-09 16:51:08.375 130 12578.02 126.97 54968.22 88888.00 2012-05-09 16:51:08.500 130 12578.02 127.03 54968.20 88888.00 2012-05-09 16:51:08.625 130 12578.02 127.03 54968.22 88888.00 2012-05-09 16:51:08.750 130 12578.08 127.05 54968.25 88888.00 2012-05-09 16:51:08.875 130 12578.10 127.05 54968.25 88888.00 2012-05-09 16:51:09.000 130 12578.10 127.05 54968.22 88888.00 2012-05-09 16:51:09.125 130 12578.10 127.05 54968.28 88888.00 2012-05-09 16:51:09.250 130 12578.08 127.08 54968.28 88888.00 2012-05-09 16:51:09.375 130 12578.08 127.10 54968.22 88888.00 2012-05-09 16:51:09.500 130 12578.12 127.12 54968.22 88888.00 2012-05-09 16:51:09.625 130 12578.12 127.15 54968.25 88888.00 2012-05-09 16:51:09.750 130 12578.10 127.17 54968.22 88888.00 2012-05-09 16:51:09.875 130 12578.05 127.15 54968.20 88888.00 2012-05-09 16:51:10.000 130 12578.08 127.17 54968.22 88888.00 2012-05-09 16:51:10.125 130 12578.00 127.17 54968.25 88888.00 2012-05-09 16:51:10.250 130 12577.98 127.20 54968.25 88888.00 2012-05-09 16:51:10.375 130 12577.95 127.17 54968.25 88888.00 2012-05-09 16:51:10.500 130 12577.95 127.20 54968.22 88888.00 2012-05-09 16:51:10.625 130 12578.00 127.22 54968.25 88888.00 2012-05-09 16:51:10.750 130 12578.08 127.25 54968.22 88888.00 2012-05-09 16:51:10.875 130 12578.08 127.25 54968.22 88888.00 2012-05-09 16:51:11.000 130 12578.10 127.25 54968.22 88888.00 2012-05-09 16:51:11.125 130 12578.12 127.28 54968.22 88888.00 2012-05-09 16:51:11.250 130 12578.10 127.25 54968.20 88888.00 2012-05-09 16:51:11.375 130 12578.08 127.25 54968.20 88888.00 2012-05-09 16:51:11.500 130 12578.15 127.33 54968.28 88888.00 2012-05-09 16:51:11.625 130 12578.15 127.30 54968.22 88888.00 2012-05-09 16:51:11.750 130 12578.05 127.30 54968.25 88888.00 2012-05-09 16:51:11.875 130 12578.00 127.28 54968.18 88888.00 2012-05-09 16:51:12.000 130 12578.10 127.30 54968.20 88888.00 2012-05-09 16:51:12.125 130 12578.10 127.38 54968.25 88888.00 2012-05-09 16:51:12.250 130 12578.12 127.40 54968.25 88888.00 2012-05-09 16:51:12.375 130 12578.12 127.38 54968.22 88888.00 2012-05-09 16:51:12.500 130 12578.10 127.40 54968.22 88888.00 2012-05-09 16:51:12.625 130 12578.10 127.38 54968.25 88888.00 2012-05-09 16:51:12.750 130 12578.15 127.40 54968.28 88888.00 2012-05-09 16:51:12.875 130 12578.20 127.35 54968.20 88888.00 2012-05-09 16:51:13.000 130 12578.25 127.38 54968.22 88888.00 2012-05-09 16:51:13.125 130 12578.25 127.38 54968.25 88888.00 2012-05-09 16:51:13.250 130 12578.25 127.35 54968.25 88888.00 2012-05-09 16:51:13.375 130 12578.30 127.33 54968.25 88888.00 2012-05-09 16:51:13.500 130 12578.30 127.33 54968.25 88888.00 2012-05-09 16:51:13.625 130 12578.30 127.33 54968.25 88888.00 2012-05-09 16:51:13.750 130 12578.27 127.33 54968.20 88888.00 2012-05-09 16:51:13.875 130 12578.27 127.38 54968.20 88888.00 2012-05-09 16:51:14.000 130 12578.35 127.30 54968.18 88888.00 2012-05-09 16:51:14.125 130 12578.38 127.35 54968.20 88888.00 2012-05-09 16:51:14.250 130 12578.30 127.28 54968.20 88888.00 2012-05-09 16:51:14.375 130 12578.38 127.33 54968.22 88888.00 2012-05-09 16:51:14.500 130 12578.35 127.30 54968.22 88888.00 2012-05-09 16:51:14.625 130 12578.35 127.28 54968.20 88888.00 2012-05-09 16:51:14.750 130 12578.35 127.30 54968.28 88888.00 2012-05-09 16:51:14.875 130 12578.35 127.28 54968.30 88888.00 2012-05-09 16:51:15.000 130 12578.40 127.28 54968.28 88888.00 2012-05-09 16:51:15.125 130 12578.42 127.22 54968.20 88888.00 2012-05-09 16:51:15.250 130 12578.40 127.20 54968.20 88888.00 2012-05-09 16:51:15.375 130 12578.45 127.22 54968.18 88888.00 2012-05-09 16:51:15.500 130 12578.48 127.20 54968.18 88888.00 2012-05-09 16:51:15.625 130 12578.50 127.22 54968.20 88888.00 2012-05-09 16:51:15.750 130 12578.55 127.20 54968.22 88888.00 2012-05-09 16:51:15.875 130 12578.60 127.15 54968.18 88888.00 2012-05-09 16:51:16.000 130 12578.58 127.10 54968.18 88888.00 2012-05-09 16:51:16.125 130 12578.58 127.10 54968.20 88888.00 2012-05-09 16:51:16.250 130 12578.58 127.10 54968.22 88888.00 2012-05-09 16:51:16.375 130 12578.60 127.10 54968.22 88888.00 2012-05-09 16:51:16.500 130 12578.60 127.05 54968.18 88888.00 2012-05-09 16:51:16.625 130 12578.67 127.05 54968.22 88888.00 2012-05-09 16:51:16.750 130 12578.67 127.05 54968.22 88888.00 2012-05-09 16:51:16.875 130 12578.70 127.03 54968.25 88888.00 2012-05-09 16:51:17.000 130 12578.75 127.00 54968.22 88888.00 2012-05-09 16:51:17.125 130 12578.85 126.97 54968.22 88888.00 2012-05-09 16:51:17.250 130 12578.95 126.97 54968.25 88888.00 2012-05-09 16:51:17.375 130 12578.92 126.92 54968.20 88888.00 2012-05-09 16:51:17.500 130 12578.85 126.90 54968.18 88888.00 2012-05-09 16:51:17.625 130 12578.90 126.90 54968.20 88888.00 2012-05-09 16:51:17.750 130 12578.95 126.90 54968.22 88888.00 2012-05-09 16:51:17.875 130 12579.00 126.88 54968.20 88888.00 2012-05-09 16:51:18.000 130 12579.00 126.80 54968.20 88888.00 2012-05-09 16:51:18.125 130 12578.95 126.80 54968.18 88888.00 2012-05-09 16:51:18.250 130 12578.85 126.75 54968.25 88888.00 2012-05-09 16:51:18.375 130 12578.90 126.80 54968.25 88888.00 2012-05-09 16:51:18.500 130 12578.90 126.72 54968.20 88888.00 2012-05-09 16:51:18.625 130 12579.00 126.67 54968.18 88888.00 2012-05-09 16:51:18.750 130 12579.08 126.67 54968.22 88888.00 2012-05-09 16:51:18.875 130 12579.02 126.65 54968.20 88888.00 2012-05-09 16:51:19.000 130 12579.05 126.58 54968.22 88888.00 2012-05-09 16:51:19.125 130 12579.10 126.60 54968.25 88888.00 2012-05-09 16:51:19.250 130 12579.08 126.58 54968.25 88888.00 2012-05-09 16:51:19.375 130 12579.08 126.60 54968.22 88888.00 2012-05-09 16:51:19.500 130 12579.10 126.58 54968.22 88888.00 2012-05-09 16:51:19.625 130 12579.15 126.55 54968.22 88888.00 2012-05-09 16:51:19.750 130 12579.23 126.50 54968.22 88888.00 2012-05-09 16:51:19.875 130 12579.25 126.50 54968.22 88888.00 2012-05-09 16:51:20.000 130 12579.20 126.50 54968.22 88888.00 2012-05-09 16:51:20.125 130 12579.23 126.50 54968.25 88888.00 2012-05-09 16:51:20.250 130 12579.27 126.47 54968.20 88888.00 2012-05-09 16:51:20.375 130 12579.42 126.45 54968.20 88888.00 2012-05-09 16:51:20.500 130 12579.40 126.40 54968.20 88888.00 2012-05-09 16:51:20.625 130 12579.35 126.40 54968.20 88888.00 2012-05-09 16:51:20.750 130 12579.40 126.40 54968.22 88888.00 2012-05-09 16:51:20.875 130 12579.45 126.38 54968.22 88888.00 2012-05-09 16:51:21.000 130 12579.48 126.35 54968.18 88888.00 2012-05-09 16:51:21.125 130 12579.55 126.38 54968.22 88888.00 2012-05-09 16:51:21.250 130 12579.52 126.35 54968.25 88888.00 2012-05-09 16:51:21.375 130 12579.52 126.35 54968.25 88888.00 2012-05-09 16:51:21.500 130 12579.50 126.33 54968.25 88888.00 2012-05-09 16:51:21.625 130 12579.50 126.35 54968.25 88888.00 2012-05-09 16:51:21.750 130 12579.60 126.35 54968.25 88888.00 2012-05-09 16:51:21.875 130 12579.60 126.35 54968.25 88888.00 2012-05-09 16:51:22.000 130 12579.62 126.30 54968.20 88888.00 2012-05-09 16:51:22.125 130 12579.58 126.30 54968.25 88888.00 2012-05-09 16:51:22.250 130 12579.55 126.33 54968.30 88888.00 2012-05-09 16:51:22.375 130 12579.62 126.33 54968.30 88888.00 2012-05-09 16:51:22.500 130 12579.62 126.33 54968.30 88888.00 2012-05-09 16:51:22.625 130 12579.62 126.33 54968.30 88888.00 2012-05-09 16:51:22.750 130 12579.67 126.30 54968.30 88888.00 2012-05-09 16:51:22.875 130 12579.67 126.30 54968.30 88888.00 2012-05-09 16:51:23.000 130 12579.62 126.28 54968.28 88888.00 2012-05-09 16:51:23.125 130 12579.60 126.30 54968.30 88888.00 2012-05-09 16:51:23.250 130 12579.60 126.33 54968.32 88888.00 2012-05-09 16:51:23.375 130 12579.65 126.28 54968.28 88888.00 2012-05-09 16:51:23.500 130 12579.55 126.22 54968.28 88888.00 2012-05-09 16:51:23.625 130 12579.50 126.17 54968.28 88888.00 2012-05-09 16:51:23.750 130 12579.58 126.17 54968.28 88888.00 2012-05-09 16:51:23.875 130 12579.60 126.17 54968.25 88888.00 2012-05-09 16:51:24.000 130 12579.62 126.17 54968.28 88888.00 2012-05-09 16:51:24.125 130 12579.67 126.12 54968.38 88888.00 2012-05-09 16:51:24.250 130 12579.67 126.12 54968.35 88888.00 2012-05-09 16:51:24.375 130 12579.73 126.12 54968.35 88888.00 2012-05-09 16:51:24.500 130 12579.73 126.17 54968.35 88888.00 2012-05-09 16:51:24.625 130 12579.70 126.20 54968.35 88888.00 2012-05-09 16:51:24.750 130 12579.70 126.20 54968.35 88888.00 2012-05-09 16:51:24.875 130 12579.65 126.17 54968.35 88888.00 2012-05-09 16:51:25.000 130 12579.65 126.17 54968.35 88888.00 2012-05-09 16:51:25.125 130 12579.60 126.15 54968.35 88888.00 2012-05-09 16:51:25.250 130 12579.60 126.10 54968.38 88888.00 2012-05-09 16:51:25.375 130 12579.62 126.08 54968.35 88888.00 2012-05-09 16:51:25.500 130 12579.65 126.10 54968.38 88888.00 2012-05-09 16:51:25.625 130 12579.67 126.12 54968.40 88888.00 2012-05-09 16:51:25.750 130 12579.62 126.10 54968.40 88888.00 2012-05-09 16:51:25.875 130 12579.60 126.05 54968.40 88888.00 2012-05-09 16:51:26.000 130 12579.58 126.05 54968.40 88888.00 2012-05-09 16:51:26.125 130 12579.62 126.08 54968.45 88888.00 2012-05-09 16:51:26.250 130 12579.62 126.05 54968.45 88888.00 2012-05-09 16:51:26.375 130 12579.62 126.00 54968.38 88888.00 2012-05-09 16:51:26.500 130 12579.58 125.95 54968.40 88888.00 2012-05-09 16:51:26.625 130 12579.55 125.92 54968.40 88888.00 2012-05-09 16:51:26.750 130 12579.50 125.92 54968.40 88888.00 2012-05-09 16:51:26.875 130 12579.50 125.92 54968.45 88888.00 2012-05-09 16:51:27.000 130 12579.52 125.92 54968.45 88888.00 2012-05-09 16:51:27.125 130 12579.58 125.85 54968.45 88888.00 2012-05-09 16:51:27.250 130 12579.58 125.85 54968.45 88888.00 2012-05-09 16:51:27.375 130 12579.62 125.85 54968.45 88888.00 2012-05-09 16:51:27.500 130 12579.60 125.85 54968.47 88888.00 2012-05-09 16:51:27.625 130 12579.58 125.80 54968.45 88888.00 2012-05-09 16:51:27.750 130 12579.58 125.75 54968.45 88888.00 2012-05-09 16:51:27.875 130 12579.52 125.72 54968.47 88888.00 2012-05-09 16:51:28.000 130 12579.52 125.67 54968.47 88888.00 2012-05-09 16:51:28.125 130 12579.48 125.67 54968.50 88888.00 2012-05-09 16:51:28.250 130 12579.48 125.62 54968.47 88888.00 2012-05-09 16:51:28.375 130 12579.48 125.62 54968.45 88888.00 2012-05-09 16:51:28.500 130 12579.42 125.60 54968.47 88888.00 2012-05-09 16:51:28.625 130 12579.38 125.55 54968.50 88888.00 2012-05-09 16:51:28.750 130 12579.42 125.53 54968.47 88888.00 2012-05-09 16:51:28.875 130 12579.45 125.55 54968.45 88888.00 2012-05-09 16:51:29.000 130 12579.45 125.50 54968.45 88888.00 2012-05-09 16:51:29.125 130 12579.48 125.47 54968.47 88888.00 2012-05-09 16:51:29.250 130 12579.52 125.47 54968.47 88888.00 2012-05-09 16:51:29.375 130 12579.52 125.45 54968.45 88888.00 2012-05-09 16:51:29.500 130 12579.58 125.40 54968.50 88888.00 2012-05-09 16:51:29.625 130 12579.55 125.38 54968.53 88888.00 2012-05-09 16:51:29.750 130 12579.55 125.38 54968.55 88888.00 2012-05-09 16:51:29.875 130 12579.50 125.33 54968.53 88888.00 2012-05-09 16:51:30.000 130 12579.52 125.33 54968.53 88888.00 2012-05-09 16:51:30.125 130 12579.55 125.30 54968.53 88888.00 2012-05-09 16:51:30.250 130 12579.52 125.22 54968.50 88888.00 2012-05-09 16:51:30.375 130 12579.55 125.22 54968.53 88888.00 2012-05-09 16:51:30.500 130 12579.55 125.17 54968.53 88888.00 2012-05-09 16:51:30.625 130 12579.60 125.15 54968.50 88888.00 2012-05-09 16:51:30.750 130 12579.55 125.12 54968.53 88888.00 2012-05-09 16:51:30.875 130 12579.55 125.08 54968.53 88888.00 2012-05-09 16:51:31.000 130 12579.55 125.10 54968.47 88888.00 2012-05-09 16:51:31.125 130 12579.60 125.10 54968.55 88888.00 2012-05-09 16:51:31.250 130 12579.60 125.05 54968.60 88888.00 2012-05-09 16:51:31.375 130 12579.60 125.03 54968.57 88888.00 2012-05-09 16:51:31.500 130 12579.60 125.05 54968.55 88888.00 2012-05-09 16:51:31.625 130 12579.67 125.05 54968.55 88888.00 2012-05-09 16:51:31.750 130 12579.80 124.97 54968.53 88888.00 2012-05-09 16:51:31.875 130 12579.80 124.88 54968.50 88888.00 2012-05-09 16:51:32.000 130 12579.73 124.85 54968.47 88888.00 2012-05-09 16:51:32.125 130 12579.62 124.88 54968.53 88888.00 2012-05-09 16:51:32.250 130 12579.67 124.90 54968.57 88888.00 2012-05-09 16:51:32.375 130 12579.75 124.90 54968.60 88888.00 2012-05-09 16:51:32.500 130 12579.77 124.88 54968.55 88888.00 2012-05-09 16:51:32.625 130 12579.80 124.83 54968.55 88888.00 2012-05-09 16:51:32.750 130 12579.80 124.83 54968.55 88888.00 2012-05-09 16:51:32.875 130 12579.75 124.80 54968.53 88888.00 2012-05-09 16:51:33.000 130 12579.83 124.78 54968.50 88888.00 2012-05-09 16:51:33.125 130 12579.85 124.78 54968.55 88888.00 2012-05-09 16:51:33.250 130 12579.88 124.78 54968.57 88888.00 2012-05-09 16:51:33.375 130 12579.88 124.75 54968.55 88888.00 2012-05-09 16:51:33.500 130 12579.83 124.75 54968.55 88888.00 2012-05-09 16:51:33.625 130 12579.80 124.72 54968.55 88888.00 2012-05-09 16:51:33.750 130 12579.80 124.72 54968.55 88888.00 2012-05-09 16:51:33.875 130 12579.83 124.72 54968.55 88888.00 2012-05-09 16:51:34.000 130 12579.83 124.72 54968.53 88888.00 2012-05-09 16:51:34.125 130 12579.83 124.75 54968.53 88888.00 2012-05-09 16:51:34.250 130 12579.88 124.75 54968.53 88888.00 2012-05-09 16:51:34.375 130 12579.98 124.70 54968.50 88888.00 2012-05-09 16:51:34.500 130 12579.98 124.70 54968.47 88888.00 2012-05-09 16:51:34.625 130 12579.98 124.72 54968.53 88888.00 2012-05-09 16:51:34.750 130 12580.00 124.72 54968.55 88888.00 2012-05-09 16:51:34.875 130 12580.10 124.72 54968.53 88888.00 2012-05-09 16:51:35.000 130 12580.05 124.67 54968.50 88888.00 2012-05-09 16:51:35.125 130 12579.98 124.65 54968.50 88888.00 2012-05-09 16:51:35.250 130 12579.92 124.70 54968.55 88888.00 2012-05-09 16:51:35.375 130 12579.92 124.72 54968.53 88888.00 2012-05-09 16:51:35.500 130 12579.95 124.72 54968.53 88888.00 2012-05-09 16:51:35.625 130 12580.00 124.72 54968.55 88888.00 2012-05-09 16:51:35.750 130 12580.02 124.75 54968.55 88888.00 2012-05-09 16:51:35.875 130 12580.02 124.75 54968.55 88888.00 2012-05-09 16:51:36.000 130 12580.02 124.72 54968.53 88888.00 2012-05-09 16:51:36.125 130 12579.98 124.70 54968.53 88888.00 2012-05-09 16:51:36.250 130 12579.98 124.75 54968.55 88888.00 2012-05-09 16:51:36.375 130 12580.05 124.78 54968.57 88888.00 2012-05-09 16:51:36.500 130 12580.02 124.78 54968.62 88888.00 2012-05-09 16:51:36.625 130 12580.00 124.72 54968.57 88888.00 2012-05-09 16:51:36.750 130 12579.95 124.75 54968.55 88888.00 2012-05-09 16:51:36.875 130 12579.95 124.80 54968.57 88888.00 2012-05-09 16:51:37.000 130 12580.02 124.78 54968.60 88888.00 2012-05-09 16:51:37.125 130 12580.02 124.78 54968.60 88888.00 2012-05-09 16:51:37.250 130 12579.95 124.80 54968.65 88888.00 2012-05-09 16:51:37.375 130 12579.98 124.83 54968.60 88888.00 2012-05-09 16:51:37.500 130 12579.98 124.85 54968.65 88888.00 2012-05-09 16:51:37.625 130 12579.95 124.88 54968.60 88888.00 2012-05-09 16:51:37.750 130 12579.92 124.88 54968.60 88888.00 2012-05-09 16:51:37.875 130 12579.92 124.90 54968.62 88888.00 2012-05-09 16:51:38.000 130 12579.92 124.90 54968.65 88888.00 2012-05-09 16:51:38.125 130 12579.88 124.90 54968.62 88888.00 2012-05-09 16:51:38.250 130 12579.85 124.97 54968.65 88888.00 2012-05-09 16:51:38.375 130 12579.90 124.97 54968.68 88888.00 2012-05-09 16:51:38.500 130 12579.88 124.95 54968.68 88888.00 2012-05-09 16:51:38.625 130 12579.83 124.95 54968.62 88888.00 2012-05-09 16:51:38.750 130 12579.77 124.97 54968.65 88888.00 2012-05-09 16:51:38.875 130 12579.77 124.97 54968.65 88888.00 2012-05-09 16:51:39.000 130 12579.83 125.00 54968.65 88888.00 2012-05-09 16:51:39.125 130 12579.85 125.08 54968.70 88888.00 2012-05-09 16:51:39.250 130 12579.88 125.12 54968.68 88888.00 2012-05-09 16:51:39.375 130 12579.88 125.12 54968.68 88888.00 2012-05-09 16:51:39.500 130 12579.88 125.12 54968.68 88888.00 2012-05-09 16:51:39.625 130 12579.95 125.17 54968.75 88888.00 2012-05-09 16:51:39.750 130 12580.02 125.17 54968.72 88888.00 2012-05-09 16:51:39.875 130 12579.98 125.15 54968.65 88888.00 2012-05-09 16:51:40.000 130 12579.80 125.12 54968.62 88888.00 2012-05-09 16:51:40.125 130 12579.77 125.15 54968.62 88888.00 2012-05-09 16:51:40.250 130 12579.77 125.15 54968.68 88888.00 2012-05-09 16:51:40.375 130 12579.73 125.20 54968.68 88888.00 2012-05-09 16:51:40.500 130 12579.70 125.25 54968.70 88888.00 2012-05-09 16:51:40.625 130 12579.67 125.28 54968.72 88888.00 2012-05-09 16:51:40.750 130 12579.67 125.25 54968.70 88888.00 2012-05-09 16:51:40.875 130 12579.65 125.28 54968.68 88888.00 2012-05-09 16:51:41.000 130 12579.62 125.28 54968.65 88888.00 2012-05-09 16:51:41.125 130 12579.60 125.28 54968.70 88888.00 2012-05-09 16:51:41.250 130 12579.55 125.30 54968.70 88888.00 2012-05-09 16:51:41.375 130 12579.62 125.28 54968.70 88888.00 2012-05-09 16:51:41.500 130 12579.73 125.33 54968.72 88888.00 2012-05-09 16:51:41.625 130 12579.70 125.33 54968.68 88888.00 2012-05-09 16:51:41.750 130 12579.62 125.35 54968.72 88888.00 2012-05-09 16:51:41.875 130 12579.62 125.35 54968.70 88888.00 2012-05-09 16:51:42.000 130 12579.65 125.35 54968.75 88888.00 2012-05-09 16:51:42.125 130 12579.67 125.33 54968.75 88888.00 2012-05-09 16:51:42.250 130 12579.62 125.38 54968.75 88888.00 2012-05-09 16:51:42.375 130 12579.62 125.47 54968.78 88888.00 2012-05-09 16:51:42.500 130 12579.73 125.45 54968.75 88888.00 2012-05-09 16:51:42.625 130 12579.85 125.45 54968.78 88888.00 2012-05-09 16:51:42.750 130 12579.80 125.45 54968.75 88888.00 2012-05-09 16:51:42.875 130 12579.70 125.40 54968.72 88888.00 2012-05-09 16:51:43.000 130 12579.62 125.40 54968.70 88888.00 2012-05-09 16:51:43.125 130 12579.65 125.42 54968.75 88888.00 2012-05-09 16:51:43.250 130 12579.73 125.47 54968.80 88888.00 2012-05-09 16:51:43.375 130 12579.77 125.53 54968.75 88888.00 2012-05-09 16:51:43.500 130 12579.75 125.45 54968.72 88888.00 2012-05-09 16:51:43.625 130 12579.75 125.42 54968.72 88888.00 2012-05-09 16:51:43.750 130 12579.80 125.47 54968.75 88888.00 2012-05-09 16:51:43.875 130 12579.77 125.50 54968.75 88888.00 2012-05-09 16:51:44.000 130 12579.77 125.45 54968.75 88888.00 2012-05-09 16:51:44.125 130 12579.73 125.42 54968.78 88888.00 2012-05-09 16:51:44.250 130 12579.75 125.45 54968.75 88888.00 2012-05-09 16:51:44.375 130 12579.77 125.45 54968.75 88888.00 2012-05-09 16:51:44.500 130 12579.83 125.47 54968.78 88888.00 2012-05-09 16:51:44.625 130 12579.83 125.45 54968.72 88888.00 2012-05-09 16:51:44.750 130 12579.88 125.45 54968.75 88888.00 2012-05-09 16:51:44.875 130 12579.85 125.45 54968.75 88888.00 2012-05-09 16:51:45.000 130 12579.85 125.40 54968.70 88888.00 2012-05-09 16:51:45.125 130 12579.88 125.40 54968.72 88888.00 2012-05-09 16:51:45.250 130 12579.88 125.40 54968.72 88888.00 2012-05-09 16:51:45.375 130 12579.85 125.40 54968.72 88888.00 2012-05-09 16:51:45.500 130 12579.88 125.40 54968.70 88888.00 2012-05-09 16:51:45.625 130 12579.95 125.38 54968.75 88888.00 2012-05-09 16:51:45.750 130 12579.98 125.40 54968.75 88888.00 2012-05-09 16:51:45.875 130 12579.98 125.38 54968.72 88888.00 2012-05-09 16:51:46.000 130 12579.98 125.40 54968.72 88888.00 2012-05-09 16:51:46.125 130 12579.92 125.35 54968.72 88888.00 2012-05-09 16:51:46.250 130 12579.88 125.35 54968.75 88888.00 2012-05-09 16:51:46.375 130 12579.88 125.30 54968.72 88888.00 2012-05-09 16:51:46.500 130 12579.95 125.30 54968.72 88888.00 2012-05-09 16:51:46.625 130 12579.98 125.28 54968.72 88888.00 2012-05-09 16:51:46.750 130 12579.90 125.28 54968.72 88888.00 2012-05-09 16:51:46.875 130 12579.92 125.30 54968.75 88888.00 2012-05-09 16:51:47.000 130 12579.95 125.30 54968.75 88888.00 2012-05-09 16:51:47.125 130 12579.90 125.28 54968.75 88888.00 2012-05-09 16:51:47.250 130 12579.83 125.25 54968.75 88888.00 2012-05-09 16:51:47.375 130 12579.88 125.22 54968.75 88888.00 2012-05-09 16:51:47.500 130 12579.92 125.22 54968.72 88888.00 2012-05-09 16:51:47.625 130 12579.98 125.22 54968.72 88888.00 2012-05-09 16:51:47.750 130 12579.98 125.25 54968.75 88888.00 2012-05-09 16:51:47.875 130 12579.98 125.25 54968.80 88888.00 2012-05-09 16:51:48.000 130 12579.98 125.17 54968.78 88888.00 2012-05-09 16:51:48.125 130 12579.90 125.12 54968.80 88888.00 2012-05-09 16:51:48.250 130 12579.80 125.10 54968.78 88888.00 2012-05-09 16:51:48.375 130 12579.83 125.12 54968.80 88888.00 2012-05-09 16:51:48.500 130 12579.85 125.15 54968.78 88888.00 2012-05-09 16:51:48.625 130 12579.88 125.12 54968.80 88888.00 2012-05-09 16:51:48.750 130 12579.90 125.12 54968.78 88888.00 2012-05-09 16:51:48.875 130 12579.88 125.15 54968.82 88888.00 2012-05-09 16:51:49.000 130 12579.88 125.12 54968.82 88888.00 2012-05-09 16:51:49.125 130 12579.88 125.10 54968.82 88888.00 2012-05-09 16:51:49.250 130 12579.77 125.05 54968.80 88888.00 2012-05-09 16:51:49.375 130 12579.73 125.03 54968.82 88888.00 2012-05-09 16:51:49.500 130 12579.73 125.05 54968.80 88888.00 2012-05-09 16:51:49.625 130 12579.67 125.03 54968.85 88888.00 2012-05-09 16:51:49.750 130 12579.67 125.03 54968.85 88888.00 2012-05-09 16:51:49.875 130 12579.65 125.03 54968.88 88888.00 2012-05-09 16:51:50.000 130 12579.62 125.03 54968.88 88888.00 2012-05-09 16:51:50.125 130 12579.60 125.03 54968.90 88888.00 2012-05-09 16:51:50.250 130 12579.48 124.97 54968.90 88888.00 2012-05-09 16:51:50.375 130 12579.42 124.95 54968.93 88888.00 2012-05-09 16:51:50.500 130 12579.38 124.95 54968.93 88888.00 2012-05-09 16:51:50.625 130 12579.38 124.92 54968.90 88888.00 2012-05-09 16:51:50.750 130 12579.40 124.95 54968.93 88888.00 2012-05-09 16:51:50.875 130 12579.40 124.95 54968.93 88888.00 2012-05-09 16:51:51.000 130 12579.33 124.95 54968.95 88888.00 2012-05-09 16:51:51.125 130 12579.27 124.92 54968.95 88888.00 2012-05-09 16:51:51.250 130 12579.23 124.88 54968.93 88888.00 2012-05-09 16:51:51.375 130 12579.23 124.88 54968.97 88888.00 2012-05-09 16:51:51.500 130 12579.15 124.85 54968.97 88888.00 2012-05-09 16:51:51.625 130 12579.12 124.85 54968.95 88888.00 2012-05-09 16:51:51.750 130 12579.15 124.85 54969.03 88888.00 2012-05-09 16:51:51.875 130 12579.02 124.83 54969.05 88888.00 2012-05-09 16:51:52.000 130 12579.00 124.80 54969.03 88888.00 2012-05-09 16:51:52.125 130 12578.98 124.80 54969.03 88888.00 2012-05-09 16:51:52.250 130 12578.95 124.78 54969.03 88888.00 2012-05-09 16:51:52.375 130 12578.90 124.75 54969.07 88888.00 2012-05-09 16:51:52.500 130 12578.85 124.75 54969.07 88888.00 2012-05-09 16:51:52.625 130 12578.80 124.78 54969.05 88888.00 2012-05-09 16:51:52.750 130 12578.73 124.72 54969.07 88888.00 2012-05-09 16:51:52.875 130 12578.73 124.72 54969.10 88888.00 2012-05-09 16:51:53.000 130 12578.70 124.72 54969.10 88888.00 2012-05-09 16:51:53.125 130 12578.65 124.72 54969.12 88888.00 2012-05-09 16:51:53.250 130 12578.58 124.72 54969.15 88888.00 2012-05-09 16:51:53.375 130 12578.52 124.67 54969.10 88888.00 2012-05-09 16:51:53.500 130 12578.42 124.65 54969.10 88888.00 2012-05-09 16:51:53.625 130 12578.40 124.67 54969.18 88888.00 2012-05-09 16:51:53.750 130 12578.38 124.60 54969.20 88888.00 2012-05-09 16:51:53.875 130 12578.30 124.60 54969.22 88888.00 2012-05-09 16:51:54.000 130 12578.27 124.55 54969.18 88888.00 2012-05-09 16:51:54.125 130 12578.20 124.53 54969.18 88888.00 2012-05-09 16:51:54.250 130 12578.10 124.53 54969.22 88888.00 2012-05-09 16:51:54.375 130 12578.10 124.55 54969.22 88888.00 2012-05-09 16:51:54.500 130 12577.98 124.53 54969.18 88888.00 2012-05-09 16:51:54.625 130 12578.02 124.55 54969.22 88888.00 2012-05-09 16:51:54.750 130 12578.05 124.50 54969.22 88888.00 2012-05-09 16:51:54.875 130 12578.02 124.53 54969.25 88888.00 2012-05-09 16:51:55.000 130 12578.00 124.47 54969.22 88888.00 2012-05-09 16:51:55.125 130 12577.95 124.45 54969.30 88888.00 2012-05-09 16:51:55.250 130 12577.90 124.50 54969.32 88888.00 2012-05-09 16:51:55.375 130 12577.88 124.47 54969.32 88888.00 2012-05-09 16:51:55.500 130 12577.85 124.42 54969.25 88888.00 2012-05-09 16:51:55.625 130 12577.83 124.38 54969.25 88888.00 2012-05-09 16:51:55.750 130 12577.83 124.38 54969.30 88888.00 2012-05-09 16:51:55.875 130 12577.77 124.40 54969.32 88888.00 2012-05-09 16:51:56.000 130 12577.67 124.40 54969.32 88888.00 2012-05-09 16:51:56.125 130 12577.65 124.40 54969.35 88888.00 2012-05-09 16:51:56.250 130 12577.60 124.35 54969.35 88888.00 2012-05-09 16:51:56.375 130 12577.58 124.28 54969.32 88888.00 2012-05-09 16:51:56.500 130 12577.52 124.25 54969.35 88888.00 2012-05-09 16:51:56.625 130 12577.50 124.25 54969.35 88888.00 2012-05-09 16:51:56.750 130 12577.40 124.25 54969.35 88888.00 2012-05-09 16:51:56.875 130 12577.35 124.20 54969.38 88888.00 2012-05-09 16:51:57.000 130 12577.33 124.22 54969.38 88888.00 2012-05-09 16:51:57.125 130 12577.40 124.28 54969.43 88888.00 2012-05-09 16:51:57.250 130 12577.38 124.17 54969.40 88888.00 2012-05-09 16:51:57.375 130 12577.35 124.17 54969.40 88888.00 2012-05-09 16:51:57.500 130 12577.30 124.15 54969.38 88888.00 2012-05-09 16:51:57.625 130 12577.35 124.15 54969.43 88888.00 2012-05-09 16:51:57.750 130 12577.33 124.20 54969.45 88888.00 2012-05-09 16:51:57.875 130 12577.27 124.17 54969.43 88888.00 2012-05-09 16:51:58.000 130 12577.25 124.17 54969.40 88888.00 2012-05-09 16:51:58.125 130 12577.23 124.12 54969.40 88888.00 2012-05-09 16:51:58.250 130 12577.17 124.10 54969.43 88888.00 2012-05-09 16:51:58.375 130 12577.20 124.10 54969.43 88888.00 2012-05-09 16:51:58.500 130 12577.23 124.10 54969.40 88888.00 2012-05-09 16:51:58.625 130 12577.27 124.10 54969.40 88888.00 2012-05-09 16:51:58.750 130 12577.20 124.08 54969.40 88888.00 2012-05-09 16:51:58.875 130 12577.17 124.08 54969.40 88888.00 2012-05-09 16:51:59.000 130 12577.15 124.05 54969.38 88888.00 2012-05-09 16:51:59.125 130 12577.10 124.05 54969.38 88888.00 2012-05-09 16:51:59.250 130 12577.17 124.10 54969.45 88888.00 2012-05-09 16:51:59.375 130 12577.23 124.10 54969.43 88888.00 2012-05-09 16:51:59.500 130 12577.17 124.08 54969.40 88888.00 2012-05-09 16:51:59.625 130 12577.17 124.10 54969.40 88888.00 2012-05-09 16:51:59.750 130 12577.20 124.05 54969.35 88888.00 2012-05-09 16:51:59.875 130 12577.20 124.05 54969.35 88888.00 2012-05-09 16:52:00.000 130 12577.20 124.05 54969.32 88888.00 2012-05-09 16:52:00.125 130 12577.20 124.05 54969.30 88888.00 2012-05-09 16:52:00.250 130 12577.15 124.05 54969.35 88888.00 2012-05-09 16:52:00.375 130 12577.12 124.05 54969.35 88888.00 2012-05-09 16:52:00.500 130 12577.17 124.08 54969.32 88888.00 2012-05-09 16:52:00.625 130 12577.17 124.05 54969.30 88888.00 2012-05-09 16:52:00.750 130 12577.15 124.08 54969.32 88888.00 2012-05-09 16:52:00.875 130 12577.17 124.08 54969.28 88888.00 2012-05-09 16:52:01.000 130 12577.23 124.10 54969.32 88888.00 2012-05-09 16:52:01.125 130 12577.23 124.12 54969.40 88888.00 2012-05-09 16:52:01.250 130 12577.20 124.15 54969.38 88888.00 2012-05-09 16:52:01.375 130 12577.27 124.12 54969.38 88888.00 2012-05-09 16:52:01.500 130 12577.27 124.10 54969.35 88888.00 2012-05-09 16:52:01.625 130 12577.25 124.10 54969.30 88888.00 2012-05-09 16:52:01.750 130 12577.23 124.10 54969.30 88888.00 2012-05-09 16:52:01.875 130 12577.23 124.10 54969.32 88888.00 2012-05-09 16:52:02.000 130 12577.30 124.12 54969.32 88888.00 2012-05-09 16:52:02.125 130 12577.35 124.17 54969.35 88888.00 2012-05-09 16:52:02.250 130 12577.35 124.15 54969.32 88888.00 2012-05-09 16:52:02.375 130 12577.30 124.17 54969.30 88888.00 2012-05-09 16:52:02.500 130 12577.27 124.17 54969.30 88888.00 2012-05-09 16:52:02.625 130 12577.30 124.22 54969.30 88888.00 2012-05-09 16:52:02.750 130 12577.30 124.22 54969.28 88888.00 2012-05-09 16:52:02.875 130 12577.25 124.22 54969.30 88888.00 2012-05-09 16:52:03.000 130 12577.25 124.20 54969.28 88888.00 2012-05-09 16:52:03.125 130 12577.23 124.22 54969.25 88888.00 2012-05-09 16:52:03.250 130 12577.20 124.22 54969.28 88888.00 2012-05-09 16:52:03.375 130 12577.23 124.28 54969.25 88888.00 2012-05-09 16:52:03.500 130 12577.27 124.28 54969.25 88888.00 2012-05-09 16:52:03.625 130 12577.38 124.30 54969.28 88888.00 2012-05-09 16:52:03.750 130 12577.38 124.35 54969.25 88888.00 2012-05-09 16:52:03.875 130 12577.35 124.30 54969.25 88888.00 2012-05-09 16:52:04.000 130 12577.42 124.33 54969.22 88888.00 2012-05-09 16:52:04.125 130 12577.45 124.33 54969.25 88888.00 2012-05-09 16:52:04.250 130 12577.38 124.38 54969.30 88888.00 2012-05-09 16:52:04.375 130 12577.27 124.38 54969.22 88888.00 2012-05-09 16:52:04.500 130 12577.27 124.38 54969.25 88888.00 2012-05-09 16:52:04.625 130 12577.30 124.40 54969.22 88888.00 2012-05-09 16:52:04.750 130 12577.30 124.38 54969.20 88888.00 2012-05-09 16:52:04.875 130 12577.30 124.40 54969.22 88888.00 2012-05-09 16:52:05.000 130 12577.33 124.42 54969.20 88888.00 2012-05-09 16:52:05.125 130 12577.33 124.47 54969.22 88888.00 2012-05-09 16:52:05.250 130 12577.30 124.50 54969.22 88888.00 2012-05-09 16:52:05.375 130 12577.30 124.45 54969.20 88888.00 2012-05-09 16:52:05.500 130 12577.35 124.47 54969.22 88888.00 2012-05-09 16:52:05.625 130 12577.40 124.55 54969.22 88888.00 2012-05-09 16:52:05.750 130 12577.42 124.55 54969.22 88888.00 2012-05-09 16:52:05.875 130 12577.42 124.55 54969.22 88888.00 2012-05-09 16:52:06.000 130 12577.40 124.58 54969.28 88888.00 2012-05-09 16:52:06.125 130 12577.38 124.55 54969.25 88888.00 2012-05-09 16:52:06.250 130 12577.33 124.53 54969.22 88888.00 2012-05-09 16:52:06.375 130 12577.30 124.53 54969.20 88888.00 2012-05-09 16:52:06.500 130 12577.33 124.55 54969.20 88888.00 2012-05-09 16:52:06.625 130 12577.33 124.53 54969.20 88888.00 2012-05-09 16:52:06.750 130 12577.38 124.55 54969.20 88888.00 2012-05-09 16:52:06.875 130 12577.33 124.58 54969.20 88888.00 2012-05-09 16:52:07.000 130 12577.30 124.55 54969.18 88888.00 2012-05-09 16:52:07.125 130 12577.35 124.55 54969.18 88888.00 2012-05-09 16:52:07.250 130 12577.35 124.58 54969.18 88888.00 2012-05-09 16:52:07.375 130 12577.35 124.62 54969.22 88888.00 2012-05-09 16:52:07.500 130 12577.38 124.65 54969.22 88888.00 2012-05-09 16:52:07.625 130 12577.33 124.62 54969.20 88888.00 2012-05-09 16:52:07.750 130 12577.27 124.60 54969.20 88888.00 2012-05-09 16:52:07.875 130 12577.35 124.65 54969.22 88888.00 2012-05-09 16:52:08.000 130 12577.35 124.60 54969.18 88888.00 2012-05-09 16:52:08.125 130 12577.38 124.62 54969.18 88888.00 2012-05-09 16:52:08.250 130 12577.35 124.62 54969.22 88888.00 2012-05-09 16:52:08.375 130 12577.38 124.65 54969.20 88888.00 2012-05-09 16:52:08.500 130 12577.38 124.65 54969.20 88888.00 2012-05-09 16:52:08.625 130 12577.48 124.67 54969.18 88888.00 2012-05-09 16:52:08.750 130 12577.50 124.67 54969.20 88888.00 2012-05-09 16:52:08.875 130 12577.50 124.67 54969.20 88888.00 2012-05-09 16:52:09.000 130 12577.52 124.67 54969.20 88888.00 2012-05-09 16:52:09.125 130 12577.45 124.65 54969.18 88888.00 2012-05-09 16:52:09.250 130 12577.33 124.65 54969.18 88888.00 2012-05-09 16:52:09.375 130 12577.35 124.67 54969.18 88888.00 2012-05-09 16:52:09.500 130 12577.38 124.70 54969.18 88888.00 2012-05-09 16:52:09.625 130 12577.38 124.67 54969.18 88888.00 2012-05-09 16:52:09.750 130 12577.38 124.65 54969.15 88888.00 2012-05-09 16:52:09.875 130 12577.42 124.65 54969.15 88888.00 2012-05-09 16:52:10.000 130 12577.50 124.67 54969.15 88888.00 2012-05-09 16:52:10.125 130 12577.48 124.65 54969.15 88888.00 2012-05-09 16:52:10.250 130 12577.48 124.62 54969.12 88888.00 2012-05-09 16:52:10.375 130 12577.58 124.65 54969.18 88888.00 2012-05-09 16:52:10.500 130 12577.60 124.70 54969.18 88888.00 2012-05-09 16:52:10.625 130 12577.55 124.65 54969.10 88888.00 2012-05-09 16:52:10.750 130 12577.48 124.58 54969.12 88888.00 2012-05-09 16:52:10.875 130 12577.52 124.65 54969.15 88888.00 2012-05-09 16:52:11.000 130 12577.55 124.67 54969.12 88888.00 2012-05-09 16:52:11.125 130 12577.50 124.60 54969.10 88888.00 2012-05-09 16:52:11.250 130 12577.50 124.62 54969.10 88888.00 2012-05-09 16:52:11.375 130 12577.58 124.62 54969.12 88888.00 2012-05-09 16:52:11.500 130 12577.60 124.62 54969.10 88888.00 2012-05-09 16:52:11.625 130 12577.67 124.60 54969.10 88888.00 2012-05-09 16:52:11.750 130 12577.70 124.60 54969.10 88888.00 2012-05-09 16:52:11.875 130 12577.62 124.60 54969.12 88888.00 2012-05-09 16:52:12.000 130 12577.55 124.55 54969.07 88888.00 2012-05-09 16:52:12.125 130 12577.60 124.53 54969.03 88888.00 2012-05-09 16:52:12.250 130 12577.67 124.53 54969.07 88888.00 2012-05-09 16:52:12.375 130 12577.73 124.55 54969.10 88888.00 2012-05-09 16:52:12.500 130 12577.73 124.55 54969.10 88888.00 2012-05-09 16:52:12.625 130 12577.73 124.58 54969.10 88888.00 2012-05-09 16:52:12.750 130 12577.73 124.53 54969.07 88888.00 2012-05-09 16:52:12.875 130 12577.73 124.45 54969.07 88888.00 2012-05-09 16:52:13.000 130 12577.70 124.45 54969.07 88888.00 2012-05-09 16:52:13.125 130 12577.75 124.45 54969.07 88888.00 2012-05-09 16:52:13.250 130 12577.73 124.45 54969.07 88888.00 2012-05-09 16:52:13.375 130 12577.75 124.42 54969.05 88888.00 2012-05-09 16:52:13.500 130 12577.77 124.42 54969.05 88888.00 2012-05-09 16:52:13.625 130 12577.75 124.40 54969.05 88888.00 2012-05-09 16:52:13.750 130 12577.77 124.42 54969.05 88888.00 2012-05-09 16:52:13.875 130 12577.77 124.40 54969.05 88888.00 2012-05-09 16:52:14.000 130 12577.77 124.40 54969.05 88888.00 2012-05-09 16:52:14.125 130 12577.75 124.35 54969.03 88888.00 2012-05-09 16:52:14.250 130 12577.77 124.30 54968.97 88888.00 2012-05-09 16:52:14.375 130 12577.83 124.33 54969.03 88888.00 2012-05-09 16:52:14.500 130 12577.85 124.33 54969.05 88888.00 2012-05-09 16:52:14.625 130 12577.85 124.28 54969.03 88888.00 2012-05-09 16:52:14.750 130 12577.90 124.30 54969.03 88888.00 2012-05-09 16:52:14.875 130 12577.92 124.25 54969.03 88888.00 2012-05-09 16:52:15.000 130 12577.92 124.25 54969.00 88888.00 2012-05-09 16:52:15.125 130 12577.95 124.25 54968.97 88888.00 2012-05-09 16:52:15.250 130 12578.00 124.25 54969.00 88888.00 2012-05-09 16:52:15.375 130 12578.08 124.20 54968.97 88888.00 2012-05-09 16:52:15.500 130 12578.08 124.15 54968.97 88888.00 2012-05-09 16:52:15.625 130 12578.05 124.12 54969.00 88888.00 2012-05-09 16:52:15.750 130 12578.00 124.12 54968.97 88888.00 2012-05-09 16:52:15.875 130 12578.08 124.08 54968.97 88888.00 2012-05-09 16:52:16.000 130 12578.20 124.03 54968.95 88888.00 2012-05-09 16:52:16.125 130 12578.20 124.00 54968.95 88888.00 2012-05-09 16:52:16.250 130 12578.30 123.97 54968.95 88888.00 2012-05-09 16:52:16.375 130 12578.35 124.05 54968.93 88888.00 2012-05-09 16:52:16.500 130 12578.33 124.03 54968.97 88888.00 2012-05-09 16:52:16.625 130 12578.33 123.97 54968.97 88888.00 2012-05-09 16:52:16.750 130 12578.30 123.95 54968.93 88888.00 2012-05-09 16:52:16.875 130 12578.35 123.95 54968.95 88888.00 2012-05-09 16:52:17.000 130 12578.40 123.92 54968.93 88888.00 2012-05-09 16:52:17.125 130 12578.40 123.88 54968.90 88888.00 2012-05-09 16:52:17.250 130 12578.33 123.80 54968.93 88888.00 2012-05-09 16:52:17.375 130 12578.38 123.80 54968.95 88888.00 2012-05-09 16:52:17.500 130 12578.45 123.83 54968.90 88888.00 2012-05-09 16:52:17.625 130 12578.42 123.78 54968.90 88888.00 2012-05-09 16:52:17.750 130 12578.42 123.75 54968.90 88888.00 2012-05-09 16:52:17.875 130 12578.40 123.67 54968.85 88888.00 2012-05-09 16:52:18.000 130 12578.38 123.65 54968.88 88888.00 2012-05-09 16:52:18.125 130 12578.38 123.60 54968.88 88888.00 2012-05-09 16:52:18.250 130 12578.45 123.62 54968.90 88888.00 2012-05-09 16:52:18.375 130 12578.50 123.60 54968.93 88888.00 2012-05-09 16:52:18.500 130 12578.52 123.55 54968.90 88888.00 2012-05-09 16:52:18.625 130 12578.55 123.50 54968.88 88888.00 2012-05-09 16:52:18.750 130 12578.62 123.47 54968.90 88888.00 2012-05-09 16:52:18.875 130 12578.67 123.45 54968.93 88888.00 2012-05-09 16:52:19.000 130 12578.65 123.40 54968.90 88888.00 2012-05-09 16:52:19.125 130 12578.67 123.35 54968.90 88888.00 2012-05-09 16:52:19.250 130 12578.70 123.30 54968.90 88888.00 2012-05-09 16:52:19.375 130 12578.65 123.28 54968.88 88888.00 2012-05-09 16:52:19.500 130 12578.67 123.22 54968.85 88888.00 2012-05-09 16:52:19.625 130 12578.75 123.22 54968.90 88888.00 2012-05-09 16:52:19.750 130 12578.80 123.20 54968.88 88888.00 2012-05-09 16:52:19.875 130 12578.83 123.15 54968.90 88888.00 2012-05-09 16:52:20.000 130 12578.83 123.08 54968.85 88888.00 2012-05-09 16:52:20.125 130 12578.85 123.08 54968.88 88888.00 2012-05-09 16:52:20.250 130 12578.80 123.05 54968.90 88888.00 2012-05-09 16:52:20.375 130 12578.85 123.00 54968.90 88888.00 2012-05-09 16:52:20.500 130 12578.95 123.00 54968.93 88888.00 2012-05-09 16:52:20.625 130 12578.92 122.97 54968.95 88888.00 2012-05-09 16:52:20.750 130 12578.90 122.90 54968.90 88888.00 2012-05-09 16:52:20.875 130 12578.92 122.90 54968.90 88888.00 2012-05-09 16:52:21.000 130 12578.95 122.85 54968.88 88888.00 2012-05-09 16:52:21.125 130 12578.98 122.80 54968.93 88888.00 2012-05-09 16:52:21.250 130 12579.02 122.83 54968.95 88888.00 2012-05-09 16:52:21.375 130 12579.02 122.78 54968.93 88888.00 2012-05-09 16:52:21.500 130 12579.00 122.70 54968.88 88888.00 2012-05-09 16:52:21.625 130 12579.08 122.70 54968.85 88888.00 2012-05-09 16:52:21.750 130 12579.15 122.65 54968.88 88888.00 2012-05-09 16:52:21.875 130 12579.12 122.62 54968.90 88888.00 2012-05-09 16:52:22.000 130 12579.17 122.58 54968.88 88888.00 2012-05-09 16:52:22.125 130 12579.17 122.55 54968.90 88888.00 2012-05-09 16:52:22.250 130 12579.12 122.47 54968.90 88888.00 2012-05-09 16:52:22.375 130 12579.23 122.50 54968.95 88888.00 2012-05-09 16:52:22.500 130 12579.27 122.50 54968.90 88888.00 2012-05-09 16:52:22.625 130 12579.23 122.45 54968.88 88888.00 2012-05-09 16:52:22.750 130 12579.25 122.42 54968.88 88888.00 2012-05-09 16:52:22.875 130 12579.33 122.38 54968.85 88888.00 2012-05-09 16:52:23.000 130 12579.35 122.38 54968.88 88888.00 2012-05-09 16:52:23.125 130 12579.35 122.40 54968.88 88888.00 2012-05-09 16:52:23.250 130 12579.27 122.35 54968.85 88888.00 2012-05-09 16:52:23.375 130 12579.38 122.33 54968.85 88888.00 2012-05-09 16:52:23.500 130 12579.42 122.33 54968.85 88888.00 2012-05-09 16:52:23.625 130 12579.48 122.30 54968.88 88888.00 2012-05-09 16:52:23.750 130 12579.48 122.28 54968.88 88888.00 2012-05-09 16:52:23.875 130 12579.52 122.25 54968.88 88888.00 2012-05-09 16:52:24.000 130 12579.52 122.22 54968.85 88888.00 2012-05-09 16:52:24.125 130 12579.58 122.22 54968.90 88888.00 2012-05-09 16:52:24.250 130 12579.60 122.25 54968.85 88888.00 2012-05-09 16:52:24.375 130 12579.60 122.20 54968.82 88888.00 2012-05-09 16:52:24.500 130 12579.58 122.17 54968.80 88888.00 2012-05-09 16:52:24.625 130 12579.62 122.15 54968.85 88888.00 2012-05-09 16:52:24.750 130 12579.70 122.15 54968.82 88888.00 2012-05-09 16:52:24.875 130 12579.70 122.12 54968.82 88888.00 2012-05-09 16:52:25.000 130 12579.70 122.10 54968.80 88888.00 2012-05-09 16:52:25.125 130 12579.70 122.12 54968.80 88888.00 2012-05-09 16:52:25.250 130 12579.70 122.15 54968.80 88888.00 2012-05-09 16:52:25.375 130 12579.77 122.15 54968.78 88888.00 2012-05-09 16:52:25.500 130 12579.83 122.08 54968.78 88888.00 2012-05-09 16:52:25.625 130 12579.92 122.10 54968.85 88888.00 2012-05-09 16:52:25.750 130 12580.00 122.10 54968.85 88888.00 2012-05-09 16:52:25.875 130 12579.98 122.10 54968.82 88888.00 2012-05-09 16:52:26.000 130 12579.98 122.08 54968.80 88888.00 2012-05-09 16:52:26.125 130 12580.02 122.05 54968.82 88888.00 2012-05-09 16:52:26.250 130 12580.02 122.05 54968.80 88888.00 2012-05-09 16:52:26.375 130 12580.08 122.05 54968.80 88888.00 2012-05-09 16:52:26.500 130 12580.08 122.05 54968.78 88888.00 2012-05-09 16:52:26.625 130 12580.10 122.00 54968.75 88888.00 2012-05-09 16:52:26.750 130 12580.15 122.03 54968.75 88888.00 2012-05-09 16:52:26.875 130 12580.20 122.00 54968.75 88888.00 2012-05-09 16:52:27.000 130 12580.20 122.00 54968.75 88888.00 2012-05-09 16:52:27.125 130 12580.15 122.00 54968.75 88888.00 2012-05-09 16:52:27.250 130 12580.08 121.97 54968.75 88888.00 2012-05-09 16:52:27.375 130 12580.12 122.00 54968.72 88888.00 2012-05-09 16:52:27.500 130 12580.17 122.03 54968.78 88888.00 2012-05-09 16:52:27.625 130 12580.17 121.97 54968.78 88888.00 2012-05-09 16:52:27.750 130 12580.23 122.00 54968.75 88888.00 2012-05-09 16:52:27.875 130 12580.27 121.97 54968.72 88888.00 2012-05-09 16:52:28.000 130 12580.33 121.97 54968.72 88888.00 2012-05-09 16:52:28.125 130 12580.38 122.00 54968.75 88888.00 2012-05-09 16:52:28.250 130 12580.30 122.05 54968.75 88888.00 2012-05-09 16:52:28.375 130 12580.30 121.97 54968.72 88888.00 2012-05-09 16:52:28.500 130 12580.30 121.92 54968.70 88888.00 2012-05-09 16:52:28.625 130 12580.38 121.95 54968.70 88888.00 2012-05-09 16:52:28.750 130 12580.45 121.95 54968.70 88888.00 2012-05-09 16:52:28.875 130 12580.42 121.92 54968.68 88888.00 2012-05-09 16:52:29.000 130 12580.45 121.95 54968.68 88888.00 2012-05-09 16:52:29.125 130 12580.45 121.92 54968.68 88888.00 2012-05-09 16:52:29.250 130 12580.42 121.95 54968.70 88888.00 2012-05-09 16:52:29.375 130 12580.42 121.97 54968.72 88888.00 2012-05-09 16:52:29.500 130 12580.40 122.00 54968.72 88888.00 2012-05-09 16:52:29.625 130 12580.50 121.95 54968.70 88888.00 2012-05-09 16:52:29.750 130 12580.58 121.95 54968.70 88888.00 2012-05-09 16:52:29.875 130 12580.58 121.88 54968.65 88888.00 2012-05-09 16:52:30.000 130 12580.55 121.90 54968.68 88888.00 2012-05-09 16:52:30.125 130 12580.62 121.95 54968.70 88888.00 2012-05-09 16:52:30.250 130 12580.62 121.97 54968.70 88888.00 2012-05-09 16:52:30.375 130 12580.60 121.97 54968.70 88888.00 2012-05-09 16:52:30.500 130 12580.65 121.95 54968.72 88888.00 2012-05-09 16:52:30.625 130 12580.75 122.00 54968.72 88888.00 2012-05-09 16:52:30.750 130 12580.70 121.92 54968.68 88888.00 2012-05-09 16:52:30.875 130 12580.75 121.97 54968.70 88888.00 2012-05-09 16:52:31.000 130 12580.75 121.97 54968.68 88888.00 2012-05-09 16:52:31.125 130 12580.73 121.95 54968.68 88888.00 2012-05-09 16:52:31.250 130 12580.67 122.00 54968.68 88888.00 2012-05-09 16:52:31.375 130 12580.75 122.00 54968.65 88888.00 2012-05-09 16:52:31.500 130 12580.73 121.97 54968.65 88888.00 2012-05-09 16:52:31.625 130 12580.65 121.97 54968.65 88888.00 2012-05-09 16:52:31.750 130 12580.67 122.03 54968.68 88888.00 2012-05-09 16:52:31.875 130 12580.73 122.03 54968.68 88888.00 2012-05-09 16:52:32.000 130 12580.75 122.00 54968.68 88888.00 2012-05-09 16:52:32.125 130 12580.73 122.00 54968.72 88888.00 2012-05-09 16:52:32.250 130 12580.70 122.08 54968.70 88888.00 2012-05-09 16:52:32.375 130 12580.75 122.08 54968.68 88888.00 2012-05-09 16:52:32.500 130 12580.67 122.05 54968.68 88888.00 2012-05-09 16:52:32.625 130 12580.67 122.05 54968.65 88888.00 2012-05-09 16:52:32.750 130 12580.77 122.10 54968.68 88888.00 2012-05-09 16:52:32.875 130 12580.83 122.10 54968.70 88888.00 2012-05-09 16:52:33.000 130 12580.83 122.10 54968.70 88888.00 2012-05-09 16:52:33.125 130 12580.75 122.05 54968.70 88888.00 2012-05-09 16:52:33.250 130 12580.75 122.05 54968.62 88888.00 2012-05-09 16:52:33.375 130 12580.83 122.05 54968.60 88888.00 2012-05-09 16:52:33.500 130 12580.88 122.08 54968.65 88888.00 2012-05-09 16:52:33.625 130 12580.88 122.10 54968.65 88888.00 2012-05-09 16:52:33.750 130 12580.85 122.10 54968.62 88888.00 2012-05-09 16:52:33.875 130 12580.88 122.10 54968.70 88888.00 2012-05-09 16:52:34.000 130 12580.90 122.10 54968.68 88888.00 2012-05-09 16:52:34.125 130 12580.90 122.10 54968.65 88888.00 2012-05-09 16:52:34.250 130 12580.95 122.10 54968.62 88888.00 2012-05-09 16:52:34.375 130 12580.98 122.08 54968.65 88888.00 2012-05-09 16:52:34.500 130 12580.98 122.10 54968.65 88888.00 2012-05-09 16:52:34.625 130 12580.98 122.12 54968.70 88888.00 2012-05-09 16:52:34.750 130 12580.95 122.08 54968.62 88888.00 2012-05-09 16:52:34.875 130 12580.95 122.08 54968.62 88888.00 2012-05-09 16:52:35.000 130 12581.05 122.12 54968.65 88888.00 2012-05-09 16:52:35.125 130 12581.15 122.15 54968.68 88888.00 2012-05-09 16:52:35.250 130 12581.10 122.17 54968.68 88888.00 2012-05-09 16:52:35.375 130 12581.08 122.10 54968.65 88888.00 2012-05-09 16:52:35.500 130 12581.00 122.10 54968.65 88888.00 2012-05-09 16:52:35.625 130 12581.00 122.08 54968.68 88888.00 2012-05-09 16:52:35.750 130 12581.05 122.10 54968.68 88888.00 2012-05-09 16:52:35.875 130 12581.10 122.08 54968.68 88888.00 2012-05-09 16:52:36.000 130 12581.15 122.08 54968.65 88888.00 2012-05-09 16:52:36.125 130 12581.15 122.12 54968.65 88888.00 2012-05-09 16:52:36.250 130 12581.08 122.12 54968.65 88888.00 2012-05-09 16:52:36.375 130 12581.08 122.15 54968.68 88888.00 2012-05-09 16:52:36.500 130 12581.10 122.20 54968.70 88888.00 2012-05-09 16:52:36.625 130 12581.15 122.17 54968.72 88888.00 2012-05-09 16:52:36.750 130 12581.20 122.17 54968.70 88888.00 2012-05-09 16:52:36.875 130 12581.20 122.15 54968.68 88888.00 2012-05-09 16:52:37.000 130 12581.20 122.15 54968.70 88888.00 2012-05-09 16:52:37.125 130 12581.17 122.15 54968.70 88888.00 2012-05-09 16:52:37.250 130 12581.15 122.15 54968.68 88888.00 2012-05-09 16:52:37.375 130 12581.15 122.15 54968.65 88888.00 2012-05-09 16:52:37.500 130 12581.15 122.15 54968.68 88888.00 2012-05-09 16:52:37.625 130 12581.27 122.15 54968.68 88888.00 2012-05-09 16:52:37.750 130 12581.20 122.12 54968.65 88888.00 2012-05-09 16:52:37.875 130 12581.25 122.12 54968.68 88888.00 2012-05-09 16:52:38.000 130 12581.33 122.12 54968.65 88888.00 2012-05-09 16:52:38.125 130 12581.35 122.12 54968.68 88888.00 2012-05-09 16:52:38.250 130 12581.33 122.15 54968.68 88888.00 2012-05-09 16:52:38.375 130 12581.40 122.17 54968.72 88888.00 2012-05-09 16:52:38.500 130 12581.38 122.15 54968.72 88888.00 2012-05-09 16:52:38.625 130 12581.40 122.12 54968.70 88888.00 2012-05-09 16:52:38.750 130 12581.38 122.10 54968.68 88888.00 2012-05-09 16:52:38.875 130 12581.40 122.05 54968.70 88888.00 2012-05-09 16:52:39.000 130 12581.42 122.08 54968.68 88888.00 2012-05-09 16:52:39.125 130 12581.42 122.10 54968.68 88888.00 2012-05-09 16:52:39.250 130 12581.42 122.08 54968.70 88888.00 2012-05-09 16:52:39.375 130 12581.52 122.08 54968.70 88888.00 2012-05-09 16:52:39.500 130 12581.52 122.05 54968.62 88888.00 2012-05-09 16:52:39.625 130 12581.50 122.05 54968.62 88888.00 2012-05-09 16:52:39.750 130 12581.55 122.03 54968.65 88888.00 2012-05-09 16:52:39.875 130 12581.58 122.05 54968.65 88888.00 2012-05-09 16:52:40.000 130 12581.62 122.00 54968.62 88888.00 2012-05-09 16:52:40.125 130 12581.67 122.03 54968.65 88888.00 2012-05-09 16:52:40.250 130 12581.62 122.00 54968.65 88888.00 2012-05-09 16:52:40.375 130 12581.62 122.03 54968.62 88888.00 2012-05-09 16:52:40.500 130 12581.62 122.03 54968.68 88888.00 2012-05-09 16:52:40.625 130 12581.65 122.00 54968.70 88888.00 2012-05-09 16:52:40.750 130 12581.65 121.95 54968.68 88888.00 2012-05-09 16:52:40.875 130 12581.67 121.95 54968.68 88888.00 2012-05-09 16:52:41.000 130 12581.67 121.95 54968.65 88888.00 2012-05-09 16:52:41.125 130 12581.73 121.95 54968.65 88888.00 2012-05-09 16:52:41.250 130 12581.75 121.95 54968.62 88888.00 2012-05-09 16:52:41.375 130 12581.83 121.95 54968.68 88888.00 2012-05-09 16:52:41.500 130 12581.80 121.95 54968.68 88888.00 2012-05-09 16:52:41.625 130 12581.83 121.95 54968.70 88888.00 2012-05-09 16:52:41.750 130 12581.85 121.92 54968.70 88888.00 2012-05-09 16:52:41.875 130 12581.90 121.90 54968.65 88888.00 2012-05-09 16:52:42.000 130 12581.83 121.88 54968.65 88888.00 2012-05-09 16:52:42.125 130 12581.83 121.90 54968.68 88888.00 2012-05-09 16:52:42.250 130 12581.88 121.90 54968.70 88888.00 2012-05-09 16:52:42.375 130 12581.90 121.90 54968.68 88888.00 2012-05-09 16:52:42.500 130 12581.85 121.90 54968.62 88888.00 2012-05-09 16:52:42.625 130 12581.88 121.88 54968.65 88888.00 2012-05-09 16:52:42.750 130 12581.98 121.88 54968.68 88888.00 2012-05-09 16:52:42.875 130 12582.08 121.88 54968.65 88888.00 2012-05-09 16:52:43.000 130 12582.10 121.83 54968.65 88888.00 2012-05-09 16:52:43.125 130 12582.05 121.83 54968.70 88888.00 2012-05-09 16:52:43.250 130 12582.00 121.88 54968.70 88888.00 2012-05-09 16:52:43.375 130 12582.08 121.85 54968.70 88888.00 2012-05-09 16:52:43.500 130 12582.08 121.85 54968.68 88888.00 2012-05-09 16:52:43.625 130 12582.12 121.85 54968.68 88888.00 2012-05-09 16:52:43.750 130 12582.12 121.88 54968.68 88888.00 2012-05-09 16:52:43.875 130 12582.10 121.88 54968.70 88888.00 2012-05-09 16:52:44.000 130 12582.12 121.88 54968.68 88888.00 2012-05-09 16:52:44.125 130 12582.12 121.80 54968.65 88888.00 2012-05-09 16:52:44.250 130 12582.10 121.83 54968.65 88888.00 2012-05-09 16:52:44.375 130 12582.15 121.83 54968.68 88888.00 2012-05-09 16:52:44.500 130 12582.17 121.80 54968.68 88888.00 2012-05-09 16:52:44.625 130 12582.15 121.78 54968.62 88888.00 2012-05-09 16:52:44.750 130 12582.12 121.78 54968.62 88888.00 2012-05-09 16:52:44.875 130 12582.10 121.80 54968.65 88888.00 2012-05-09 16:52:45.000 130 12582.12 121.83 54968.70 88888.00 2012-05-09 16:52:45.125 130 12582.12 121.83 54968.70 88888.00 2012-05-09 16:52:45.250 130 12582.17 121.83 54968.75 88888.00 2012-05-09 16:52:45.375 130 12582.27 121.88 54968.72 88888.00 2012-05-09 16:52:45.500 130 12582.27 121.83 54968.72 88888.00 2012-05-09 16:52:45.625 130 12582.30 121.83 54968.70 88888.00 2012-05-09 16:52:45.750 130 12582.27 121.80 54968.68 88888.00 2012-05-09 16:52:45.875 130 12582.33 121.85 54968.72 88888.00 2012-05-09 16:52:46.000 130 12582.33 121.83 54968.75 88888.00 2012-05-09 16:52:46.125 130 12582.25 121.85 54968.75 88888.00 2012-05-09 16:52:46.250 130 12582.12 121.80 54968.72 88888.00 2012-05-09 16:52:46.375 130 12582.15 121.83 54968.70 88888.00 2012-05-09 16:52:46.500 130 12582.15 121.83 54968.75 88888.00 2012-05-09 16:52:46.625 130 12582.15 121.78 54968.78 88888.00 2012-05-09 16:52:46.750 130 12582.17 121.80 54968.78 88888.00 2012-05-09 16:52:46.875 130 12582.20 121.83 54968.78 88888.00 2012-05-09 16:52:47.000 130 12582.23 121.78 54968.75 88888.00 2012-05-09 16:52:47.125 130 12582.20 121.78 54968.78 88888.00 2012-05-09 16:52:47.250 130 12582.15 121.80 54968.80 88888.00 2012-05-09 16:52:47.375 130 12582.17 121.80 54968.78 88888.00 2012-05-09 16:52:47.500 130 12582.17 121.78 54968.82 88888.00 2012-05-09 16:52:47.625 130 12582.17 121.78 54968.82 88888.00 2012-05-09 16:52:47.750 130 12582.12 121.75 54968.80 88888.00 2012-05-09 16:52:47.875 130 12582.08 121.72 54968.80 88888.00 2012-05-09 16:52:48.000 130 12582.02 121.78 54968.82 88888.00 2012-05-09 16:52:48.125 130 12581.98 121.78 54968.85 88888.00 2012-05-09 16:52:48.250 130 12581.85 121.72 54968.85 88888.00 2012-05-09 16:52:48.375 130 12581.90 121.75 54968.85 88888.00 2012-05-09 16:52:48.500 130 12581.92 121.75 54968.90 88888.00 2012-05-09 16:52:48.625 130 12581.90 121.72 54968.88 88888.00 2012-05-09 16:52:48.750 130 12581.90 121.72 54968.93 88888.00 2012-05-09 16:52:48.875 130 12581.83 121.70 54968.93 88888.00 2012-05-09 16:52:49.000 130 12581.83 121.70 54968.88 88888.00 2012-05-09 16:52:49.125 130 12581.80 121.70 54968.88 88888.00 2012-05-09 16:52:49.250 130 12581.83 121.70 54968.88 88888.00 2012-05-09 16:52:49.375 130 12581.83 121.67 54968.90 88888.00 2012-05-09 16:52:49.500 130 12581.80 121.65 54968.90 88888.00 2012-05-09 16:52:49.625 130 12581.73 121.67 54968.90 88888.00 2012-05-09 16:52:49.750 130 12581.70 121.65 54968.90 88888.00 2012-05-09 16:52:49.875 130 12581.70 121.62 54968.88 88888.00 2012-05-09 16:52:50.000 130 12581.65 121.60 54968.93 88888.00 2012-05-09 16:52:50.125 130 12581.62 121.60 54968.93 88888.00 2012-05-09 16:52:50.250 130 12581.55 121.58 54968.95 88888.00 2012-05-09 16:52:50.375 130 12581.58 121.55 54968.90 88888.00 2012-05-09 16:52:50.500 130 12581.52 121.58 54968.95 88888.00 2012-05-09 16:52:50.625 130 12581.52 121.58 54968.97 88888.00 2012-05-09 16:52:50.750 130 12581.48 121.58 54968.97 88888.00 2012-05-09 16:52:50.875 130 12581.40 121.55 54969.03 88888.00 2012-05-09 16:52:51.000 130 12581.40 121.55 54969.00 88888.00 2012-05-09 16:52:51.125 130 12581.33 121.50 54969.03 88888.00 2012-05-09 16:52:51.250 130 12581.30 121.50 54969.03 88888.00 2012-05-09 16:52:51.375 130 12581.33 121.47 54969.03 88888.00 2012-05-09 16:52:51.500 130 12581.23 121.47 54968.97 88888.00 2012-05-09 16:52:51.625 130 12581.17 121.50 54969.03 88888.00 2012-05-09 16:52:51.750 130 12581.20 121.47 54969.03 88888.00 2012-05-09 16:52:51.875 130 12581.23 121.45 54969.03 88888.00 2012-05-09 16:52:52.000 130 12581.15 121.45 54969.05 88888.00 2012-05-09 16:52:52.125 130 12581.12 121.47 54969.07 88888.00 2012-05-09 16:52:52.250 130 12581.05 121.45 54969.10 88888.00 2012-05-09 16:52:52.375 130 12581.05 121.38 54969.10 88888.00 2012-05-09 16:52:52.500 130 12581.05 121.40 54969.10 88888.00 2012-05-09 16:52:52.625 130 12581.05 121.42 54969.12 88888.00 2012-05-09 16:52:52.750 130 12581.05 121.40 54969.12 88888.00 2012-05-09 16:52:52.875 130 12581.02 121.38 54969.10 88888.00 2012-05-09 16:52:53.000 130 12580.92 121.35 54969.07 88888.00 2012-05-09 16:52:53.125 130 12580.80 121.35 54969.10 88888.00 2012-05-09 16:52:53.250 130 12580.75 121.35 54969.12 88888.00 2012-05-09 16:52:53.375 130 12580.77 121.35 54969.15 88888.00 2012-05-09 16:52:53.500 130 12580.73 121.35 54969.15 88888.00 2012-05-09 16:52:53.625 130 12580.70 121.38 54969.18 88888.00 2012-05-09 16:52:53.750 130 12580.70 121.38 54969.18 88888.00 2012-05-09 16:52:53.875 130 12580.73 121.40 54969.20 88888.00 2012-05-09 16:52:54.000 130 12580.65 121.38 54969.20 88888.00 2012-05-09 16:52:54.125 130 12580.52 121.35 54969.20 88888.00 2012-05-09 16:52:54.250 130 12580.50 121.38 54969.20 88888.00 2012-05-09 16:52:54.375 130 12580.58 121.40 54969.22 88888.00 2012-05-09 16:52:54.500 130 12580.52 121.42 54969.22 88888.00 2012-05-09 16:52:54.625 130 12580.45 121.38 54969.22 88888.00 2012-05-09 16:52:54.750 130 12580.40 121.40 54969.22 88888.00 2012-05-09 16:52:54.875 130 12580.38 121.40 54969.25 88888.00 2012-05-09 16:52:55.000 130 12580.30 121.40 54969.25 88888.00 2012-05-09 16:52:55.125 130 12580.33 121.42 54969.25 88888.00 2012-05-09 16:52:55.250 130 12580.27 121.45 54969.28 88888.00 2012-05-09 16:52:55.375 130 12580.27 121.45 54969.25 88888.00 2012-05-09 16:52:55.500 130 12580.15 121.38 54969.25 88888.00 2012-05-09 16:52:55.625 130 12580.15 121.42 54969.30 88888.00 2012-05-09 16:52:55.750 130 12580.15 121.50 54969.28 88888.00 2012-05-09 16:52:55.875 130 12580.12 121.50 54969.28 88888.00 2012-05-09 16:52:56.000 130 12580.10 121.50 54969.28 88888.00 2012-05-09 16:52:56.125 130 12580.08 121.55 54969.30 88888.00 2012-05-09 16:52:56.250 130 12580.05 121.55 54969.30 88888.00 2012-05-09 16:52:56.375 130 12580.02 121.60 54969.32 88888.00 2012-05-09 16:52:56.500 130 12579.95 121.58 54969.30 88888.00 2012-05-09 16:52:56.625 130 12579.92 121.60 54969.30 88888.00 2012-05-09 16:52:56.750 130 12579.95 121.62 54969.32 88888.00 2012-05-09 16:52:56.875 130 12579.95 121.62 54969.32 88888.00 2012-05-09 16:52:57.000 130 12579.92 121.65 54969.32 88888.00 2012-05-09 16:52:57.125 130 12579.90 121.70 54969.35 88888.00 2012-05-09 16:52:57.250 130 12579.80 121.70 54969.32 88888.00 2012-05-09 16:52:57.375 130 12579.77 121.70 54969.35 88888.00 2012-05-09 16:52:57.500 130 12579.77 121.72 54969.35 88888.00 2012-05-09 16:52:57.625 130 12579.77 121.70 54969.35 88888.00 2012-05-09 16:52:57.750 130 12579.67 121.72 54969.35 88888.00 2012-05-09 16:52:57.875 130 12579.70 121.72 54969.35 88888.00 2012-05-09 16:52:58.000 130 12579.73 121.75 54969.35 88888.00 2012-05-09 16:52:58.125 130 12579.70 121.78 54969.38 88888.00 2012-05-09 16:52:58.250 130 12579.62 121.80 54969.40 88888.00 2012-05-09 16:52:58.375 130 12579.62 121.83 54969.43 88888.00 2012-05-09 16:52:58.500 130 12579.60 121.83 54969.40 88888.00 2012-05-09 16:52:58.625 130 12579.60 121.85 54969.40 88888.00 2012-05-09 16:52:58.750 130 12579.52 121.85 54969.40 88888.00 2012-05-09 16:52:58.875 130 12579.50 121.88 54969.43 88888.00 2012-05-09 16:52:59.000 130 12579.50 121.90 54969.38 88888.00 2012-05-09 16:52:59.125 130 12579.50 121.90 54969.40 88888.00 2012-05-09 16:52:59.250 130 12579.40 121.85 54969.40 88888.00 2012-05-09 16:52:59.375 130 12579.45 121.85 54969.35 88888.00 2012-05-09 16:52:59.500 130 12579.50 121.88 54969.38 88888.00 2012-05-09 16:52:59.625 130 12579.52 121.92 54969.35 88888.00 2012-05-09 16:52:59.750 130 12579.45 121.88 54969.32 88888.00 2012-05-09 16:52:59.875 130 12579.42 121.90 54969.38 88888.00 2012-05-09 16:53:00.000 130 12579.45 121.95 54969.35 88888.00 2012-05-09 16:53:00.125 130 12579.42 122.00 54969.38 88888.00 2012-05-09 16:53:00.250 130 12579.42 121.97 54969.38 88888.00 2012-05-09 16:53:00.375 130 12579.50 122.00 54969.38 88888.00 2012-05-09 16:53:00.500 130 12579.42 122.03 54969.38 88888.00 2012-05-09 16:53:00.625 130 12579.35 122.00 54969.35 88888.00 2012-05-09 16:53:00.750 130 12579.35 122.03 54969.40 88888.00 2012-05-09 16:53:00.875 130 12579.40 122.08 54969.40 88888.00 2012-05-09 16:53:01.000 130 12579.45 122.05 54969.38 88888.00 2012-05-09 16:53:01.125 130 12579.48 122.05 54969.38 88888.00 2012-05-09 16:53:01.250 130 12579.40 122.05 54969.35 88888.00 2012-05-09 16:53:01.375 130 12579.42 122.08 54969.38 88888.00 2012-05-09 16:53:01.500 130 12579.42 122.12 54969.40 88888.00 2012-05-09 16:53:01.625 130 12579.40 122.12 54969.38 88888.00 2012-05-09 16:53:01.750 130 12579.40 122.10 54969.30 88888.00 2012-05-09 16:53:01.875 130 12579.38 122.10 54969.35 88888.00 2012-05-09 16:53:02.000 130 12579.40 122.10 54969.32 88888.00 2012-05-09 16:53:02.125 130 12579.42 122.15 54969.35 88888.00 2012-05-09 16:53:02.250 130 12579.40 122.20 54969.35 88888.00 2012-05-09 16:53:02.375 130 12579.45 122.20 54969.35 88888.00 2012-05-09 16:53:02.500 130 12579.42 122.17 54969.32 88888.00 2012-05-09 16:53:02.625 130 12579.40 122.22 54969.38 88888.00 2012-05-09 16:53:02.750 130 12579.42 122.25 54969.35 88888.00 2012-05-09 16:53:02.875 130 12579.48 122.22 54969.35 88888.00 2012-05-09 16:53:03.000 130 12579.48 122.25 54969.38 88888.00 2012-05-09 16:53:03.125 130 12579.40 122.25 54969.35 88888.00 2012-05-09 16:53:03.250 130 12579.40 122.28 54969.32 88888.00 2012-05-09 16:53:03.375 130 12579.45 122.28 54969.35 88888.00 2012-05-09 16:53:03.500 130 12579.45 122.28 54969.32 88888.00 2012-05-09 16:53:03.625 130 12579.45 122.28 54969.35 88888.00 2012-05-09 16:53:03.750 130 12579.38 122.28 54969.35 88888.00 2012-05-09 16:53:03.875 130 12579.38 122.30 54969.35 88888.00 2012-05-09 16:53:04.000 130 12579.40 122.30 54969.30 88888.00 2012-05-09 16:53:04.125 130 12579.42 122.33 54969.35 88888.00 2012-05-09 16:53:04.250 130 12579.42 122.33 54969.32 88888.00 2012-05-09 16:53:04.375 130 12579.50 122.33 54969.30 88888.00 2012-05-09 16:53:04.500 130 12579.48 122.33 54969.30 88888.00 2012-05-09 16:53:04.625 130 12579.45 122.30 54969.30 88888.00 2012-05-09 16:53:04.750 130 12579.48 122.30 54969.32 88888.00 2012-05-09 16:53:04.875 130 12579.48 122.35 54969.32 88888.00 2012-05-09 16:53:05.000 130 12579.52 122.35 54969.32 88888.00 2012-05-09 16:53:05.125 130 12579.52 122.38 54969.32 88888.00 2012-05-09 16:53:05.250 130 12579.45 122.38 54969.30 88888.00 2012-05-09 16:53:05.375 130 12579.48 122.38 54969.28 88888.00 2012-05-09 16:53:05.500 130 12579.40 122.35 54969.28 88888.00 2012-05-09 16:53:05.625 130 12579.38 122.33 54969.25 88888.00 2012-05-09 16:53:05.750 130 12579.42 122.35 54969.22 88888.00 2012-05-09 16:53:05.875 130 12579.45 122.40 54969.25 88888.00 2012-05-09 16:53:06.000 130 12579.50 122.38 54969.25 88888.00 2012-05-09 16:53:06.125 130 12579.55 122.35 54969.22 88888.00 2012-05-09 16:53:06.250 130 12579.55 122.33 54969.25 88888.00 2012-05-09 16:53:06.375 130 12579.52 122.35 54969.25 88888.00 2012-05-09 16:53:06.500 130 12579.48 122.40 54969.28 88888.00 2012-05-09 16:53:06.625 130 12579.42 122.38 54969.25 88888.00 2012-05-09 16:53:06.750 130 12579.45 122.35 54969.25 88888.00 2012-05-09 16:53:06.875 130 12579.45 122.38 54969.25 88888.00 2012-05-09 16:53:07.000 130 12579.40 122.40 54969.28 88888.00 2012-05-09 16:53:07.125 130 12579.40 122.42 54969.28 88888.00 2012-05-09 16:53:07.250 130 12579.45 122.42 54969.28 88888.00 2012-05-09 16:53:07.375 130 12579.48 122.42 54969.28 88888.00 2012-05-09 16:53:07.500 130 12579.42 122.40 54969.28 88888.00 2012-05-09 16:53:07.625 130 12579.40 122.42 54969.28 88888.00 2012-05-09 16:53:07.750 130 12579.38 122.40 54969.25 88888.00 2012-05-09 16:53:07.875 130 12579.35 122.40 54969.22 88888.00 2012-05-09 16:53:08.000 130 12579.30 122.40 54969.22 88888.00 2012-05-09 16:53:08.125 130 12579.25 122.42 54969.25 88888.00 2012-05-09 16:53:08.250 130 12579.25 122.42 54969.28 88888.00 2012-05-09 16:53:08.375 130 12579.23 122.42 54969.25 88888.00 2012-05-09 16:53:08.500 130 12579.25 122.45 54969.30 88888.00 2012-05-09 16:53:08.625 130 12579.23 122.42 54969.28 88888.00 2012-05-09 16:53:08.750 130 12579.20 122.42 54969.28 88888.00 2012-05-09 16:53:08.875 130 12579.15 122.42 54969.28 88888.00 2012-05-09 16:53:09.000 130 12579.17 122.45 54969.30 88888.00 2012-05-09 16:53:09.125 130 12579.17 122.47 54969.28 88888.00 2012-05-09 16:53:09.250 130 12579.17 122.42 54969.25 88888.00 2012-05-09 16:53:09.375 130 12579.15 122.40 54969.25 88888.00 2012-05-09 16:53:09.500 130 12579.23 122.42 54969.28 88888.00 2012-05-09 16:53:09.625 130 12579.25 122.42 54969.30 88888.00 2012-05-09 16:53:09.750 130 12579.23 122.42 54969.30 88888.00 2012-05-09 16:53:09.875 130 12579.20 122.38 54969.25 88888.00 2012-05-09 16:53:10.000 130 12579.15 122.38 54969.25 88888.00 2012-05-09 16:53:10.125 130 12579.15 122.42 54969.28 88888.00 2012-05-09 16:53:10.250 130 12579.15 122.45 54969.30 88888.00 2012-05-09 16:53:10.375 130 12579.20 122.45 54969.32 88888.00 2012-05-09 16:53:10.500 130 12579.17 122.45 54969.28 88888.00 2012-05-09 16:53:10.625 130 12579.15 122.45 54969.22 88888.00 2012-05-09 16:53:10.750 130 12579.10 122.45 54969.25 88888.00 2012-05-09 16:53:10.875 130 12579.08 122.42 54969.25 88888.00 2012-05-09 16:53:11.000 130 12579.10 122.42 54969.25 88888.00 2012-05-09 16:53:11.125 130 12579.10 122.50 54969.30 88888.00 2012-05-09 16:53:11.250 130 12579.10 122.47 54969.28 88888.00 2012-05-09 16:53:11.375 130 12579.12 122.45 54969.28 88888.00 2012-05-09 16:53:11.500 130 12579.12 122.47 54969.28 88888.00 2012-05-09 16:53:11.625 130 12579.15 122.50 54969.30 88888.00 2012-05-09 16:53:11.750 130 12579.08 122.47 54969.28 88888.00 2012-05-09 16:53:11.875 130 12579.00 122.50 54969.30 88888.00 2012-05-09 16:53:12.000 130 12579.05 122.50 54969.32 88888.00 2012-05-09 16:53:12.125 130 12579.10 122.53 54969.32 88888.00 2012-05-09 16:53:12.250 130 12579.08 122.45 54969.28 88888.00 2012-05-09 16:53:12.375 130 12579.05 122.47 54969.28 88888.00 2012-05-09 16:53:12.500 130 12579.02 122.47 54969.30 88888.00 2012-05-09 16:53:12.625 130 12579.00 122.50 54969.32 88888.00 2012-05-09 16:53:12.750 130 12578.98 122.47 54969.35 88888.00 2012-05-09 16:53:12.875 130 12579.00 122.50 54969.32 88888.00 2012-05-09 16:53:13.000 130 12578.98 122.50 54969.28 88888.00 2012-05-09 16:53:13.125 130 12578.95 122.50 54969.32 88888.00 2012-05-09 16:53:13.250 130 12578.92 122.47 54969.28 88888.00 2012-05-09 16:53:13.375 130 12578.92 122.45 54969.28 88888.00 2012-05-09 16:53:13.500 130 12578.90 122.47 54969.25 88888.00 2012-05-09 16:53:13.625 130 12578.90 122.50 54969.30 88888.00 2012-05-09 16:53:13.750 130 12578.92 122.47 54969.32 88888.00 2012-05-09 16:53:13.875 130 12579.00 122.47 54969.32 88888.00 2012-05-09 16:53:14.000 130 12579.02 122.53 54969.25 88888.00 2012-05-09 16:53:14.125 130 12579.02 122.53 54969.28 88888.00 2012-05-09 16:53:14.250 130 12578.95 122.50 54969.28 88888.00 2012-05-09 16:53:14.375 130 12578.88 122.50 54969.25 88888.00 2012-05-09 16:53:14.500 130 12578.95 122.50 54969.30 88888.00 2012-05-09 16:53:14.625 130 12578.98 122.55 54969.32 88888.00 2012-05-09 16:53:14.750 130 12579.00 122.55 54969.32 88888.00 2012-05-09 16:53:14.875 130 12578.98 122.55 54969.32 88888.00 2012-05-09 16:53:15.000 130 12578.95 122.55 54969.30 88888.00 2012-05-09 16:53:15.125 130 12578.95 122.55 54969.30 88888.00 2012-05-09 16:53:15.250 130 12579.00 122.50 54969.28 88888.00 2012-05-09 16:53:15.375 130 12579.00 122.50 54969.28 88888.00 2012-05-09 16:53:15.500 130 12579.02 122.53 54969.28 88888.00 2012-05-09 16:53:15.625 130 12579.05 122.53 54969.28 88888.00 2012-05-09 16:53:15.750 130 12579.05 122.53 54969.22 88888.00 2012-05-09 16:53:15.875 130 12579.02 122.55 54969.28 88888.00 2012-05-09 16:53:16.000 130 12579.00 122.53 54969.28 88888.00 2012-05-09 16:53:16.125 130 12579.08 122.53 54969.28 88888.00 2012-05-09 16:53:16.250 130 12579.02 122.47 54969.28 88888.00 2012-05-09 16:53:16.375 130 12579.08 122.47 54969.25 88888.00 2012-05-09 16:53:16.500 130 12579.08 122.50 54969.22 88888.00 2012-05-09 16:53:16.625 130 12579.12 122.50 54969.25 88888.00 2012-05-09 16:53:16.750 130 12579.15 122.50 54969.20 88888.00 2012-05-09 16:53:16.875 130 12579.12 122.50 54969.25 88888.00 2012-05-09 16:53:17.000 130 12579.15 122.53 54969.28 88888.00 2012-05-09 16:53:17.125 130 12579.20 122.53 54969.28 88888.00 2012-05-09 16:53:17.250 130 12579.15 122.47 54969.22 88888.00 2012-05-09 16:53:17.375 130 12579.15 122.45 54969.22 88888.00 2012-05-09 16:53:17.500 130 12579.17 122.45 54969.22 88888.00 2012-05-09 16:53:17.625 130 12579.25 122.45 54969.22 88888.00 2012-05-09 16:53:17.750 130 12579.30 122.45 54969.25 88888.00 2012-05-09 16:53:17.875 130 12579.27 122.45 54969.20 88888.00 2012-05-09 16:53:18.000 130 12579.27 122.42 54969.18 88888.00 2012-05-09 16:53:18.125 130 12579.30 122.42 54969.22 88888.00 2012-05-09 16:53:18.250 130 12579.27 122.42 54969.25 88888.00 2012-05-09 16:53:18.375 130 12579.38 122.42 54969.28 88888.00 2012-05-09 16:53:18.500 130 12579.42 122.40 54969.22 88888.00 2012-05-09 16:53:18.625 130 12579.42 122.38 54969.20 88888.00 2012-05-09 16:53:18.750 130 12579.40 122.35 54969.18 88888.00 2012-05-09 16:53:18.875 130 12579.40 122.33 54969.18 88888.00 2012-05-09 16:53:19.000 130 12579.45 122.35 54969.20 88888.00 2012-05-09 16:53:19.125 130 12579.45 122.35 54969.25 88888.00 2012-05-09 16:53:19.250 130 12579.45 122.35 54969.28 88888.00 2012-05-09 16:53:19.375 130 12579.50 122.30 54969.20 88888.00 2012-05-09 16:53:19.500 130 12579.48 122.30 54969.20 88888.00 2012-05-09 16:53:19.625 130 12579.50 122.28 54969.18 88888.00 2012-05-09 16:53:19.750 130 12579.50 122.22 54969.18 88888.00 2012-05-09 16:53:19.875 130 12579.58 122.22 54969.20 88888.00 2012-05-09 16:53:20.000 130 12579.60 122.22 54969.18 88888.00 2012-05-09 16:53:20.125 130 12579.67 122.20 54969.15 88888.00 2012-05-09 16:53:20.250 130 12579.70 122.15 54969.15 88888.00 2012-05-09 16:53:20.375 130 12579.70 122.17 54969.12 88888.00 2012-05-09 16:53:20.500 130 12579.70 122.12 54969.15 88888.00 2012-05-09 16:53:20.625 130 12579.73 122.08 54969.12 88888.00 2012-05-09 16:53:20.750 130 12579.75 122.05 54969.12 88888.00 2012-05-09 16:53:20.875 130 12579.80 122.08 54969.12 88888.00 2012-05-09 16:53:21.000 130 12579.77 122.03 54969.10 88888.00 2012-05-09 16:53:21.125 130 12579.77 122.03 54969.10 88888.00 2012-05-09 16:53:21.250 130 12579.80 122.00 54969.12 88888.00 2012-05-09 16:53:21.375 130 12579.80 121.97 54969.12 88888.00 2012-05-09 16:53:21.500 130 12579.80 121.92 54969.10 88888.00 2012-05-09 16:53:21.625 130 12579.80 121.92 54969.10 88888.00 2012-05-09 16:53:21.750 130 12579.90 121.95 54969.10 88888.00 2012-05-09 16:53:21.875 130 12579.92 121.92 54969.10 88888.00 2012-05-09 16:53:22.000 130 12579.95 121.85 54969.03 88888.00 2012-05-09 16:53:22.125 130 12579.90 121.83 54969.10 88888.00 2012-05-09 16:53:22.250 130 12579.92 121.80 54969.12 88888.00 2012-05-09 16:53:22.375 130 12580.00 121.78 54969.10 88888.00 2012-05-09 16:53:22.500 130 12580.02 121.75 54969.12 88888.00 2012-05-09 16:53:22.625 130 12580.02 121.72 54969.10 88888.00 2012-05-09 16:53:22.750 130 12580.05 121.67 54969.07 88888.00 2012-05-09 16:53:22.875 130 12580.08 121.62 54969.07 88888.00 2012-05-09 16:53:23.000 130 12580.12 121.62 54969.07 88888.00 2012-05-09 16:53:23.125 130 12580.23 121.62 54969.05 88888.00 2012-05-09 16:53:23.250 130 12580.17 121.60 54969.05 88888.00 2012-05-09 16:53:23.375 130 12580.20 121.55 54969.03 88888.00 2012-05-09 16:53:23.500 130 12580.20 121.53 54969.05 88888.00 2012-05-09 16:53:23.625 130 12580.30 121.53 54969.05 88888.00 2012-05-09 16:53:23.750 130 12580.35 121.47 54969.03 88888.00 2012-05-09 16:53:23.875 130 12580.33 121.47 54969.03 88888.00 2012-05-09 16:53:24.000 130 12580.30 121.47 54969.03 88888.00 2012-05-09 16:53:24.125 130 12580.30 121.42 54969.00 88888.00 2012-05-09 16:53:24.250 130 12580.30 121.35 54969.03 88888.00 2012-05-09 16:53:24.375 130 12580.38 121.35 54969.05 88888.00 2012-05-09 16:53:24.500 130 12580.42 121.30 54969.03 88888.00 2012-05-09 16:53:24.625 130 12580.48 121.30 54969.03 88888.00 2012-05-09 16:53:24.750 130 12580.52 121.28 54969.03 88888.00 2012-05-09 16:53:24.875 130 12580.55 121.22 54968.97 88888.00 2012-05-09 16:53:25.000 130 12580.58 121.15 54968.90 88888.00 2012-05-09 16:53:25.125 130 12580.58 121.12 54968.95 88888.00 2012-05-09 16:53:25.250 130 12580.50 121.12 54968.95 88888.00 2012-05-09 16:53:25.375 130 12580.52 121.12 54968.97 88888.00 2012-05-09 16:53:25.500 130 12580.58 121.10 54969.00 88888.00 2012-05-09 16:53:25.625 130 12580.55 121.08 54968.97 88888.00 2012-05-09 16:53:25.750 130 12580.55 121.03 54968.95 88888.00 2012-05-09 16:53:25.875 130 12580.60 121.00 54968.95 88888.00 2012-05-09 16:53:26.000 130 12580.67 120.95 54968.95 88888.00 2012-05-09 16:53:26.125 130 12580.73 120.90 54968.95 88888.00 2012-05-09 16:53:26.250 130 12580.73 120.88 54968.95 88888.00 2012-05-09 16:53:26.375 130 12580.75 120.90 54968.93 88888.00 2012-05-09 16:53:26.500 130 12580.75 120.83 54968.95 88888.00 2012-05-09 16:53:26.625 130 12580.80 120.80 54968.97 88888.00 2012-05-09 16:53:26.750 130 12580.85 120.83 54968.97 88888.00 2012-05-09 16:53:26.875 130 12580.77 120.78 54968.95 88888.00 2012-05-09 16:53:27.000 130 12580.83 120.75 54968.90 88888.00 2012-05-09 16:53:27.125 130 12580.88 120.75 54968.93 88888.00 2012-05-09 16:53:27.250 130 12580.90 120.72 54968.97 88888.00 2012-05-09 16:53:27.375 130 12581.00 120.72 54968.95 88888.00 2012-05-09 16:53:27.500 130 12581.02 120.70 54968.93 88888.00 2012-05-09 16:53:27.625 130 12581.00 120.62 54968.88 88888.00 2012-05-09 16:53:27.750 130 12581.05 120.58 54968.90 88888.00 2012-05-09 16:53:27.875 130 12581.10 120.58 54968.95 88888.00 2012-05-09 16:53:28.000 130 12581.12 120.53 54968.93 88888.00 2012-05-09 16:53:28.125 130 12581.15 120.53 54968.95 88888.00 2012-05-09 16:53:28.250 130 12581.12 120.53 54968.95 88888.00 2012-05-09 16:53:28.375 130 12581.20 120.55 54968.93 88888.00 2012-05-09 16:53:28.500 130 12581.25 120.55 54968.90 88888.00 2012-05-09 16:53:28.625 130 12581.17 120.47 54968.93 88888.00 2012-05-09 16:53:28.750 130 12581.20 120.42 54968.90 88888.00 2012-05-09 16:53:28.875 130 12581.25 120.45 54968.90 88888.00 2012-05-09 16:53:29.000 130 12581.27 120.42 54968.90 88888.00 2012-05-09 16:53:29.125 130 12581.30 120.40 54968.90 88888.00 2012-05-09 16:53:29.250 130 12581.27 120.35 54968.90 88888.00 2012-05-09 16:53:29.375 130 12581.30 120.33 54968.88 88888.00 2012-05-09 16:53:29.500 130 12581.35 120.33 54968.90 88888.00 2012-05-09 16:53:29.625 130 12581.35 120.35 54968.90 88888.00 2012-05-09 16:53:29.750 130 12581.42 120.33 54968.90 88888.00 2012-05-09 16:53:29.875 130 12581.48 120.28 54968.90 88888.00 2012-05-09 16:53:30.000 130 12581.48 120.25 54968.85 88888.00 2012-05-09 16:53:30.125 130 12581.45 120.22 54968.88 88888.00 2012-05-09 16:53:30.250 130 12581.40 120.20 54968.88 88888.00 2012-05-09 16:53:30.375 130 12581.48 120.25 54968.93 88888.00 2012-05-09 16:53:30.500 130 12581.55 120.30 54968.93 88888.00 2012-05-09 16:53:30.625 130 12581.60 120.25 54968.95 88888.00 2012-05-09 16:53:30.750 130 12581.55 120.20 54968.90 88888.00 2012-05-09 16:53:30.875 130 12581.52 120.12 54968.88 88888.00 2012-05-09 16:53:31.000 130 12581.55 120.12 54968.88 88888.00 2012-05-09 16:53:31.125 130 12581.60 120.12 54968.88 88888.00 2012-05-09 16:53:31.250 130 12581.60 120.12 54968.90 88888.00 2012-05-09 16:53:31.375 130 12581.65 120.12 54968.88 88888.00 2012-05-09 16:53:31.500 130 12581.73 120.12 54968.88 88888.00 2012-05-09 16:53:31.625 130 12581.70 120.12 54968.88 88888.00 2012-05-09 16:53:31.750 130 12581.65 120.08 54968.88 88888.00 2012-05-09 16:53:31.875 130 12581.65 120.08 54968.93 88888.00 2012-05-09 16:53:32.000 130 12581.67 120.05 54968.90 88888.00 2012-05-09 16:53:32.125 130 12581.67 120.03 54968.88 88888.00 2012-05-09 16:53:32.250 130 12581.73 120.00 54968.88 88888.00 2012-05-09 16:53:32.375 130 12581.75 119.97 54968.88 88888.00 2012-05-09 16:53:32.500 130 12581.80 119.92 54968.88 88888.00 2012-05-09 16:53:32.625 130 12581.73 119.95 54968.90 88888.00 2012-05-09 16:53:32.750 130 12581.67 119.92 54968.88 88888.00 2012-05-09 16:53:32.875 130 12581.67 119.90 54968.85 88888.00 2012-05-09 16:53:33.000 130 12581.75 119.90 54968.88 88888.00 2012-05-09 16:53:33.125 130 12581.77 119.88 54968.90 88888.00 2012-05-09 16:53:33.250 130 12581.77 119.88 54968.95 88888.00 2012-05-09 16:53:33.375 130 12581.83 119.85 54968.90 88888.00 2012-05-09 16:53:33.500 130 12581.88 119.88 54968.88 88888.00 2012-05-09 16:53:33.625 130 12581.75 119.83 54968.88 88888.00 2012-05-09 16:53:33.750 130 12581.75 119.83 54968.88 88888.00 2012-05-09 16:53:33.875 130 12581.80 119.85 54968.85 88888.00 2012-05-09 16:53:34.000 130 12581.77 119.80 54968.82 88888.00 2012-05-09 16:53:34.125 130 12581.77 119.78 54968.88 88888.00 2012-05-09 16:53:34.250 130 12581.65 119.75 54968.88 88888.00 2012-05-09 16:53:34.375 130 12581.70 119.72 54968.88 88888.00 2012-05-09 16:53:34.500 130 12581.73 119.72 54968.90 88888.00 2012-05-09 16:53:34.625 130 12581.70 119.72 54968.88 88888.00 2012-05-09 16:53:34.750 130 12581.73 119.72 54968.90 88888.00 2012-05-09 16:53:34.875 130 12581.75 119.72 54968.90 88888.00 2012-05-09 16:53:35.000 130 12581.75 119.67 54968.88 88888.00 2012-05-09 16:53:35.125 130 12581.75 119.67 54968.93 88888.00 2012-05-09 16:53:35.250 130 12581.77 119.62 54968.93 88888.00 2012-05-09 16:53:35.375 130 12581.77 119.60 54968.95 88888.00 2012-05-09 16:53:35.500 130 12581.73 119.58 54968.95 88888.00 2012-05-09 16:53:35.625 130 12581.75 119.58 54968.95 88888.00 2012-05-09 16:53:35.750 130 12581.70 119.58 54968.95 88888.00 2012-05-09 16:53:35.875 130 12581.65 119.53 54968.93 88888.00 2012-05-09 16:53:36.000 130 12581.67 119.47 54968.95 88888.00 2012-05-09 16:53:36.125 130 12581.67 119.47 54968.95 88888.00 2012-05-09 16:53:36.250 130 12581.62 119.40 54968.97 88888.00 2012-05-09 16:53:36.375 130 12581.67 119.40 54968.97 88888.00 2012-05-09 16:53:36.500 130 12581.70 119.38 54968.95 88888.00 2012-05-09 16:53:36.625 130 12581.70 119.38 54968.93 88888.00 2012-05-09 16:53:36.750 130 12581.70 119.33 54968.90 88888.00 2012-05-09 16:53:36.875 130 12581.73 119.28 54968.93 88888.00 2012-05-09 16:53:37.000 130 12581.70 119.25 54968.93 88888.00 2012-05-09 16:53:37.125 130 12581.67 119.25 54968.95 88888.00 2012-05-09 16:53:37.250 130 12581.62 119.20 54968.97 88888.00 2012-05-09 16:53:37.375 130 12581.60 119.17 54968.95 88888.00 2012-05-09 16:53:37.500 130 12581.60 119.12 54968.95 88888.00 2012-05-09 16:53:37.625 130 12581.65 119.12 54968.97 88888.00 2012-05-09 16:53:37.750 130 12581.70 119.12 54968.97 88888.00 2012-05-09 16:53:37.875 130 12581.62 119.08 54968.95 88888.00 2012-05-09 16:53:38.000 130 12581.60 119.08 54968.97 88888.00 2012-05-09 16:53:38.125 130 12581.60 119.05 54969.00 88888.00 2012-05-09 16:53:38.250 130 12581.55 119.00 54969.05 88888.00 2012-05-09 16:53:38.375 130 12581.58 118.97 54969.05 88888.00 2012-05-09 16:53:38.500 130 12581.55 118.95 54969.03 88888.00 2012-05-09 16:53:38.625 130 12581.50 118.90 54969.03 88888.00 2012-05-09 16:53:38.750 130 12581.48 118.88 54969.07 88888.00 2012-05-09 16:53:38.875 130 12581.48 118.85 54969.10 88888.00 2012-05-09 16:53:39.000 130 12581.42 118.83 54969.10 88888.00 2012-05-09 16:53:39.125 130 12581.38 118.78 54969.07 88888.00 2012-05-09 16:53:39.250 130 12581.27 118.70 54969.07 88888.00 2012-05-09 16:53:39.375 130 12581.23 118.70 54969.05 88888.00 2012-05-09 16:53:39.500 130 12581.30 118.70 54969.07 88888.00 2012-05-09 16:53:39.625 130 12581.30 118.65 54969.05 88888.00 2012-05-09 16:53:39.750 130 12581.25 118.60 54969.05 88888.00 2012-05-09 16:53:39.875 130 12581.20 118.55 54969.07 88888.00 2012-05-09 16:53:40.000 130 12581.23 118.53 54969.07 88888.00 2012-05-09 16:53:40.125 130 12581.25 118.53 54969.12 88888.00 2012-05-09 16:53:40.250 130 12581.15 118.47 54969.12 88888.00 2012-05-09 16:53:40.375 130 12581.10 118.47 54969.15 88888.00 2012-05-09 16:53:40.500 130 12581.10 118.42 54969.12 88888.00 2012-05-09 16:53:40.625 130 12581.12 118.40 54969.15 88888.00 2012-05-09 16:53:40.750 130 12581.12 118.40 54969.15 88888.00 2012-05-09 16:53:40.875 130 12581.02 118.35 54969.15 88888.00 2012-05-09 16:53:41.000 130 12580.92 118.30 54969.10 88888.00 2012-05-09 16:53:41.125 130 12580.98 118.33 54969.18 88888.00 2012-05-09 16:53:41.250 130 12581.10 118.30 54969.20 88888.00 2012-05-09 16:53:41.375 130 12581.15 118.28 54969.20 88888.00 2012-05-09 16:53:41.500 130 12581.12 118.22 54969.18 88888.00 2012-05-09 16:53:41.625 130 12581.10 118.20 54969.18 88888.00 2012-05-09 16:53:41.750 130 12581.15 118.22 54969.20 88888.00 2012-05-09 16:53:41.875 130 12581.15 118.20 54969.22 88888.00 2012-05-09 16:53:42.000 130 12581.08 118.12 54969.20 88888.00 2012-05-09 16:53:42.125 130 12581.00 118.10 54969.20 88888.00 2012-05-09 16:53:42.250 130 12580.90 118.08 54969.22 88888.00 2012-05-09 16:53:42.375 130 12580.98 118.08 54969.22 88888.00 2012-05-09 16:53:42.500 130 12581.02 118.05 54969.20 88888.00 2012-05-09 16:53:42.625 130 12580.98 118.00 54969.20 88888.00 2012-05-09 16:53:42.750 130 12580.98 118.00 54969.18 88888.00 2012-05-09 16:53:42.875 130 12581.00 118.00 54969.18 88888.00 2012-05-09 16:53:43.000 130 12580.90 117.95 54969.15 88888.00 2012-05-09 16:53:43.125 130 12580.85 117.92 54969.20 88888.00 2012-05-09 16:53:43.250 130 12580.75 117.92 54969.22 88888.00 2012-05-09 16:53:43.375 130 12580.80 117.95 54969.20 88888.00 2012-05-09 16:53:43.500 130 12580.85 117.97 54969.22 88888.00 2012-05-09 16:53:43.625 130 12580.95 117.95 54969.25 88888.00 2012-05-09 16:53:43.750 130 12580.98 117.95 54969.20 88888.00 2012-05-09 16:53:43.875 130 12580.98 117.90 54969.18 88888.00 2012-05-09 16:53:44.000 130 12580.98 117.90 54969.20 88888.00 2012-05-09 16:53:44.125 130 12581.02 117.90 54969.22 88888.00 2012-05-09 16:53:44.250 130 12581.02 117.88 54969.25 88888.00 2012-05-09 16:53:44.375 130 12580.95 117.85 54969.25 88888.00 2012-05-09 16:53:44.500 130 12580.90 117.88 54969.28 88888.00 2012-05-09 16:53:44.625 130 12580.88 117.85 54969.20 88888.00 2012-05-09 16:53:44.750 130 12580.88 117.78 54969.18 88888.00 2012-05-09 16:53:44.875 130 12580.90 117.78 54969.20 88888.00 2012-05-09 16:53:45.000 130 12580.92 117.80 54969.20 88888.00 2012-05-09 16:53:45.125 130 12580.92 117.83 54969.20 88888.00 2012-05-09 16:53:45.250 130 12581.00 117.83 54969.18 88888.00 2012-05-09 16:53:45.375 130 12581.05 117.80 54969.20 88888.00 2012-05-09 16:53:45.500 130 12580.98 117.72 54969.20 88888.00 2012-05-09 16:53:45.625 130 12581.00 117.70 54969.12 88888.00 2012-05-09 16:53:45.750 130 12581.05 117.75 54969.18 88888.00 2012-05-09 16:53:45.875 130 12581.10 117.75 54969.18 88888.00 2012-05-09 16:53:46.000 130 12581.10 117.75 54969.15 88888.00 2012-05-09 16:53:46.125 130 12581.00 117.75 54969.18 88888.00 2012-05-09 16:53:46.250 130 12581.00 117.75 54969.20 88888.00 2012-05-09 16:53:46.375 130 12581.05 117.78 54969.22 88888.00 2012-05-09 16:53:46.500 130 12581.02 117.78 54969.22 88888.00 2012-05-09 16:53:46.625 130 12581.08 117.75 54969.22 88888.00 2012-05-09 16:53:46.750 130 12581.00 117.72 54969.18 88888.00 2012-05-09 16:53:46.875 130 12580.95 117.70 54969.18 88888.00 2012-05-09 16:53:47.000 130 12581.05 117.72 54969.18 88888.00 2012-05-09 16:53:47.125 130 12581.10 117.75 54969.15 88888.00 2012-05-09 16:53:47.250 130 12581.12 117.75 54969.22 88888.00 2012-05-09 16:53:47.375 130 12581.17 117.72 54969.15 88888.00 2012-05-09 16:53:47.500 130 12581.15 117.70 54969.12 88888.00 2012-05-09 16:53:47.625 130 12581.25 117.72 54969.18 88888.00 2012-05-09 16:53:47.750 130 12581.30 117.75 54969.20 88888.00 2012-05-09 16:53:47.875 130 12581.30 117.75 54969.20 88888.00 2012-05-09 16:53:48.000 130 12581.35 117.72 54969.18 88888.00 2012-05-09 16:53:48.125 130 12581.38 117.72 54969.15 88888.00 2012-05-09 16:53:48.250 130 12581.30 117.67 54969.18 88888.00 2012-05-09 16:53:48.375 130 12581.27 117.67 54969.12 88888.00 2012-05-09 16:53:48.500 130 12581.27 117.67 54969.18 88888.00 2012-05-09 16:53:48.625 130 12581.33 117.67 54969.20 88888.00 2012-05-09 16:53:48.750 130 12581.38 117.72 54969.25 88888.00 2012-05-09 16:53:48.875 130 12581.38 117.70 54969.20 88888.00 2012-05-09 16:53:49.000 130 12581.33 117.62 54969.15 88888.00 2012-05-09 16:53:49.125 130 12581.38 117.67 54969.15 88888.00 2012-05-09 16:53:49.250 130 12581.38 117.67 54969.18 88888.00 2012-05-09 16:53:49.375 130 12581.40 117.65 54969.20 88888.00 2012-05-09 16:53:49.500 130 12581.42 117.65 54969.20 88888.00 2012-05-09 16:53:49.625 130 12581.45 117.65 54969.15 88888.00 2012-05-09 16:53:49.750 130 12581.45 117.67 54969.15 88888.00 2012-05-09 16:53:49.875 130 12581.48 117.65 54969.18 88888.00 2012-05-09 16:53:50.000 130 12581.52 117.67 54969.18 88888.00 2012-05-09 16:53:50.125 130 12581.50 117.62 54969.15 88888.00 2012-05-09 16:53:50.250 130 12581.48 117.62 54969.18 88888.00 2012-05-09 16:53:50.375 130 12581.58 117.65 54969.18 88888.00 2012-05-09 16:53:50.500 130 12581.60 117.60 54969.15 88888.00 2012-05-09 16:53:50.625 130 12581.58 117.60 54969.15 88888.00 2012-05-09 16:53:50.750 130 12581.58 117.60 54969.15 88888.00 2012-05-09 16:53:50.875 130 12581.55 117.55 54969.15 88888.00 2012-05-09 16:53:51.000 130 12581.55 117.55 54969.10 88888.00 2012-05-09 16:53:51.125 130 12581.60 117.58 54969.15 88888.00 2012-05-09 16:53:51.250 130 12581.60 117.53 54969.15 88888.00 2012-05-09 16:53:51.375 130 12581.58 117.50 54969.12 88888.00 2012-05-09 16:53:51.500 130 12581.60 117.50 54969.12 88888.00 2012-05-09 16:53:51.625 130 12581.65 117.55 54969.12 88888.00 2012-05-09 16:53:51.750 130 12581.62 117.53 54969.12 88888.00 2012-05-09 16:53:51.875 130 12581.62 117.50 54969.12 88888.00 2012-05-09 16:53:52.000 130 12581.65 117.47 54969.12 88888.00 2012-05-09 16:53:52.125 130 12581.65 117.47 54969.15 88888.00 2012-05-09 16:53:52.250 130 12581.62 117.42 54969.15 88888.00 2012-05-09 16:53:52.375 130 12581.73 117.42 54969.15 88888.00 2012-05-09 16:53:52.500 130 12581.62 117.45 54969.15 88888.00 2012-05-09 16:53:52.625 130 12581.62 117.42 54969.18 88888.00 2012-05-09 16:53:52.750 130 12581.65 117.42 54969.18 88888.00 2012-05-09 16:53:52.875 130 12581.70 117.40 54969.18 88888.00 2012-05-09 16:53:53.000 130 12581.75 117.40 54969.18 88888.00 2012-05-09 16:53:53.125 130 12581.70 117.40 54969.18 88888.00 2012-05-09 16:53:53.250 130 12581.70 117.33 54969.18 88888.00 2012-05-09 16:53:53.375 130 12581.75 117.30 54969.15 88888.00 2012-05-09 16:53:53.500 130 12581.75 117.33 54969.15 88888.00 2012-05-09 16:53:53.625 130 12581.73 117.33 54969.18 88888.00 2012-05-09 16:53:53.750 130 12581.67 117.33 54969.18 88888.00 2012-05-09 16:53:53.875 130 12581.67 117.30 54969.15 88888.00 2012-05-09 16:53:54.000 130 12581.73 117.33 54969.12 88888.00 2012-05-09 16:53:54.125 130 12581.73 117.33 54969.20 88888.00 2012-05-09 16:53:54.250 130 12581.70 117.30 54969.18 88888.00 2012-05-09 16:53:54.375 130 12581.73 117.22 54969.15 88888.00 2012-05-09 16:53:54.500 130 12581.70 117.25 54969.18 88888.00 2012-05-09 16:53:54.625 130 12581.73 117.30 54969.18 88888.00 2012-05-09 16:53:54.750 130 12581.73 117.25 54969.20 88888.00 2012-05-09 16:53:54.875 130 12581.77 117.22 54969.18 88888.00 2012-05-09 16:53:55.000 130 12581.75 117.20 54969.18 88888.00 2012-05-09 16:53:55.125 130 12581.73 117.20 54969.18 88888.00 2012-05-09 16:53:55.250 130 12581.73 117.17 54969.18 88888.00 2012-05-09 16:53:55.375 130 12581.73 117.12 54969.18 88888.00 2012-05-09 16:53:55.500 130 12581.73 117.15 54969.20 88888.00 2012-05-09 16:53:55.625 130 12581.75 117.10 54969.22 88888.00 2012-05-09 16:53:55.750 130 12581.83 117.12 54969.25 88888.00 2012-05-09 16:53:55.875 130 12581.88 117.12 54969.22 88888.00 2012-05-09 16:53:56.000 130 12581.85 117.10 54969.20 88888.00 2012-05-09 16:53:56.125 130 12581.83 117.12 54969.22 88888.00 2012-05-09 16:53:56.250 130 12581.75 117.10 54969.22 88888.00 2012-05-09 16:53:56.375 130 12581.80 117.08 54969.22 88888.00 2012-05-09 16:53:56.500 130 12581.73 117.05 54969.22 88888.00 2012-05-09 16:53:56.625 130 12581.73 117.03 54969.22 88888.00 2012-05-09 16:53:56.750 130 12581.70 117.03 54969.22 88888.00 2012-05-09 16:53:56.875 130 12581.73 117.00 54969.20 88888.00 2012-05-09 16:53:57.000 130 12581.73 117.00 54969.18 88888.00 2012-05-09 16:53:57.125 130 12581.75 116.95 54969.20 88888.00 2012-05-09 16:53:57.250 130 12581.80 116.90 54969.18 88888.00 2012-05-09 16:53:57.375 130 12581.80 116.90 54969.20 88888.00 2012-05-09 16:53:57.500 130 12581.83 116.92 54969.22 88888.00 2012-05-09 16:53:57.625 130 12581.88 116.90 54969.25 88888.00 2012-05-09 16:53:57.750 130 12581.95 116.90 54969.28 88888.00 2012-05-09 16:53:57.875 130 12581.92 116.88 54969.28 88888.00 2012-05-09 16:53:58.000 130 12581.95 116.83 54969.28 88888.00 2012-05-09 16:53:58.125 130 12582.02 116.78 54969.25 88888.00 2012-05-09 16:53:58.250 130 12582.02 116.78 54969.22 88888.00 2012-05-09 16:53:58.375 130 12582.10 116.75 54969.22 88888.00 2012-05-09 16:53:58.500 130 12582.10 116.70 54969.18 88888.00 2012-05-09 16:53:58.625 130 12582.10 116.70 54969.22 88888.00 2012-05-09 16:53:58.750 130 12582.12 116.70 54969.22 88888.00 2012-05-09 16:53:58.875 130 12582.10 116.65 54969.18 88888.00 2012-05-09 16:53:59.000 130 12582.08 116.62 54969.20 88888.00 2012-05-09 16:53:59.125 130 12582.15 116.62 54969.20 88888.00 2012-05-09 16:53:59.250 130 12582.25 116.58 54969.15 88888.00 2012-05-09 16:53:59.375 130 12582.20 116.58 54969.15 88888.00 2012-05-09 16:53:59.500 130 12582.10 116.55 54969.18 88888.00 2012-05-09 16:53:59.625 130 12582.12 116.55 54969.18 88888.00 2012-05-09 16:53:59.750 130 12582.17 116.45 54969.18 88888.00 2012-05-09 16:53:59.875 130 12582.20 116.45 54969.18 88888.00 2012-05-09 16:54:00.000 130 12582.23 116.45 54969.20 88888.00 2012-05-09 16:54:00.125 130 12582.25 116.42 54969.20 88888.00 2012-05-09 16:54:00.250 130 12582.30 116.40 54969.15 88888.00 2012-05-09 16:54:00.375 130 12582.42 116.38 54969.18 88888.00 2012-05-09 16:54:00.500 130 12582.48 116.35 54969.15 88888.00 2012-05-09 16:54:00.625 130 12582.48 116.35 54969.12 88888.00 2012-05-09 16:54:00.750 130 12582.52 116.33 54969.15 88888.00 2012-05-09 16:54:00.875 130 12582.55 116.33 54969.15 88888.00 2012-05-09 16:54:01.000 130 12582.55 116.28 54969.12 88888.00 2012-05-09 16:54:01.125 130 12582.52 116.25 54969.15 88888.00 2012-05-09 16:54:01.250 130 12582.55 116.22 54969.15 88888.00 2012-05-09 16:54:01.375 130 12582.60 116.22 54969.12 88888.00 2012-05-09 16:54:01.500 130 12582.67 116.25 54969.15 88888.00 2012-05-09 16:54:01.625 130 12582.70 116.25 54969.18 88888.00 2012-05-09 16:54:01.750 130 12582.75 116.25 54969.15 88888.00 2012-05-09 16:54:01.875 130 12582.73 116.17 54969.10 88888.00 2012-05-09 16:54:02.000 130 12582.67 116.12 54969.05 88888.00 2012-05-09 16:54:02.125 130 12582.75 116.12 54969.10 88888.00 2012-05-09 16:54:02.250 130 12582.73 116.10 54969.10 88888.00 2012-05-09 16:54:02.375 130 12582.70 116.10 54969.10 88888.00 2012-05-09 16:54:02.500 130 12582.73 116.10 54969.12 88888.00 2012-05-09 16:54:02.625 130 12582.83 116.10 54969.12 88888.00 2012-05-09 16:54:02.750 130 12582.92 116.10 54969.10 88888.00 2012-05-09 16:54:02.875 130 12582.95 116.08 54969.10 88888.00 2012-05-09 16:54:03.000 130 12582.98 116.08 54969.07 88888.00 2012-05-09 16:54:03.125 130 12583.00 116.08 54969.10 88888.00 2012-05-09 16:54:03.250 130 12583.05 116.05 54969.10 88888.00 2012-05-09 16:54:03.375 130 12583.10 116.08 54969.12 88888.00 2012-05-09 16:54:03.500 130 12583.10 116.05 54969.10 88888.00 2012-05-09 16:54:03.625 130 12583.12 116.05 54969.12 88888.00 2012-05-09 16:54:03.750 130 12583.20 116.05 54969.12 88888.00 2012-05-09 16:54:03.875 130 12583.20 116.00 54969.07 88888.00 2012-05-09 16:54:04.000 130 12583.15 115.97 54969.03 88888.00 2012-05-09 16:54:04.125 130 12583.10 116.00 54969.05 88888.00 2012-05-09 16:54:04.250 130 12583.15 116.05 54969.15 88888.00 2012-05-09 16:54:04.375 130 12583.20 116.05 54969.15 88888.00 2012-05-09 16:54:04.500 130 12583.15 116.03 54969.10 88888.00 2012-05-09 16:54:04.625 130 12583.15 116.05 54969.10 88888.00 2012-05-09 16:54:04.750 130 12583.20 116.05 54969.10 88888.00 2012-05-09 16:54:04.875 130 12583.20 116.03 54969.10 88888.00 2012-05-09 16:54:05.000 130 12583.20 116.03 54969.07 88888.00 2012-05-09 16:54:05.125 130 12583.15 116.03 54969.12 88888.00 2012-05-09 16:54:05.250 130 12583.12 116.03 54969.12 88888.00 2012-05-09 16:54:05.375 130 12583.15 116.05 54969.12 88888.00 2012-05-09 16:54:05.500 130 12583.17 116.08 54969.12 88888.00 2012-05-09 16:54:05.625 130 12583.17 116.05 54969.12 88888.00 2012-05-09 16:54:05.750 130 12583.12 116.05 54969.10 88888.00 2012-05-09 16:54:05.875 130 12583.12 116.05 54969.12 88888.00 2012-05-09 16:54:06.000 130 12583.17 116.05 54969.10 88888.00 2012-05-09 16:54:06.125 130 12583.23 116.00 54969.12 88888.00 2012-05-09 16:54:06.250 130 12583.20 116.03 54969.12 88888.00 2012-05-09 16:54:06.375 130 12583.17 116.03 54969.10 88888.00 2012-05-09 16:54:06.500 130 12583.15 116.05 54969.15 88888.00 2012-05-09 16:54:06.625 130 12583.15 116.08 54969.15 88888.00 2012-05-09 16:54:06.750 130 12583.15 116.08 54969.15 88888.00 2012-05-09 16:54:06.875 130 12583.20 116.05 54969.12 88888.00 2012-05-09 16:54:07.000 130 12583.23 116.05 54969.12 88888.00 2012-05-09 16:54:07.125 130 12583.20 116.03 54969.15 88888.00 2012-05-09 16:54:07.250 130 12583.12 116.05 54969.12 88888.00 2012-05-09 16:54:07.375 130 12583.12 116.05 54969.12 88888.00 2012-05-09 16:54:07.500 130 12583.12 116.05 54969.18 88888.00 2012-05-09 16:54:07.625 130 12583.10 116.08 54969.18 88888.00 2012-05-09 16:54:07.750 130 12583.10 116.08 54969.18 88888.00 2012-05-09 16:54:07.875 130 12583.12 116.08 54969.18 88888.00 2012-05-09 16:54:08.000 130 12583.12 116.08 54969.18 88888.00 2012-05-09 16:54:08.125 130 12583.15 116.12 54969.20 88888.00 2012-05-09 16:54:08.250 130 12583.12 116.08 54969.18 88888.00 2012-05-09 16:54:08.375 130 12583.12 116.08 54969.18 88888.00 2012-05-09 16:54:08.500 130 12583.10 116.12 54969.18 88888.00 2012-05-09 16:54:08.625 130 12583.08 116.17 54969.20 88888.00 2012-05-09 16:54:08.750 130 12583.08 116.12 54969.20 88888.00 2012-05-09 16:54:08.875 130 12583.10 116.15 54969.20 88888.00 2012-05-09 16:54:09.000 130 12583.05 116.15 54969.20 88888.00 2012-05-09 16:54:09.125 130 12583.08 116.17 54969.20 88888.00 2012-05-09 16:54:09.250 130 12583.10 116.22 54969.22 88888.00 2012-05-09 16:54:09.375 130 12583.12 116.22 54969.28 88888.00 2012-05-09 16:54:09.500 130 12583.02 116.20 54969.25 88888.00 2012-05-09 16:54:09.625 130 12582.90 116.20 54969.22 88888.00 2012-05-09 16:54:09.750 130 12582.88 116.22 54969.30 88888.00 2012-05-09 16:54:09.875 130 12582.80 116.20 54969.28 88888.00 2012-05-09 16:54:10.000 130 12582.83 116.20 54969.25 88888.00 2012-05-09 16:54:10.125 130 12582.88 116.20 54969.25 88888.00 2012-05-09 16:54:10.250 130 12582.80 116.20 54969.30 88888.00 2012-05-09 16:54:10.375 130 12582.73 116.20 54969.30 88888.00 2012-05-09 16:54:10.500 130 12582.73 116.22 54969.28 88888.00 2012-05-09 16:54:10.625 130 12582.80 116.22 54969.32 88888.00 2012-05-09 16:54:10.750 130 12582.80 116.22 54969.35 88888.00 2012-05-09 16:54:10.875 130 12582.75 116.22 54969.35 88888.00 2012-05-09 16:54:11.000 130 12582.75 116.20 54969.32 88888.00 2012-05-09 16:54:11.125 130 12582.70 116.17 54969.35 88888.00 2012-05-09 16:54:11.250 130 12582.60 116.15 54969.35 88888.00 2012-05-09 16:54:11.375 130 12582.58 116.12 54969.35 88888.00 2012-05-09 16:54:11.500 130 12582.55 116.15 54969.32 88888.00 2012-05-09 16:54:11.625 130 12582.58 116.22 54969.38 88888.00 2012-05-09 16:54:11.750 130 12582.52 116.22 54969.38 88888.00 2012-05-09 16:54:11.875 130 12582.48 116.12 54969.32 88888.00 2012-05-09 16:54:12.000 130 12582.48 116.12 54969.35 88888.00 2012-05-09 16:54:12.125 130 12582.52 116.12 54969.35 88888.00 2012-05-09 16:54:12.250 130 12582.42 116.08 54969.40 88888.00 2012-05-09 16:54:12.375 130 12582.40 116.08 54969.40 88888.00 2012-05-09 16:54:12.500 130 12582.40 116.12 54969.43 88888.00 2012-05-09 16:54:12.625 130 12582.38 116.10 54969.43 88888.00 2012-05-09 16:54:12.750 130 12582.40 116.08 54969.47 88888.00 2012-05-09 16:54:12.875 130 12582.42 116.08 54969.47 88888.00 2012-05-09 16:54:13.000 130 12582.38 116.03 54969.40 88888.00 2012-05-09 16:54:13.125 130 12582.33 116.03 54969.45 88888.00 2012-05-09 16:54:13.250 130 12582.27 116.05 54969.45 88888.00 2012-05-09 16:54:13.375 130 12582.35 116.03 54969.43 88888.00 2012-05-09 16:54:13.500 130 12582.33 116.00 54969.43 88888.00 2012-05-09 16:54:13.625 130 12582.27 116.00 54969.45 88888.00 2012-05-09 16:54:13.750 130 12582.23 115.95 54969.40 88888.00 2012-05-09 16:54:13.875 130 12582.23 115.97 54969.47 88888.00 2012-05-09 16:54:14.000 130 12582.20 115.95 54969.47 88888.00 2012-05-09 16:54:14.125 130 12582.17 115.95 54969.45 88888.00 2012-05-09 16:54:14.250 130 12582.15 115.92 54969.50 88888.00 2012-05-09 16:54:14.375 130 12582.15 115.90 54969.50 88888.00 2012-05-09 16:54:14.500 130 12582.08 115.85 54969.47 88888.00 2012-05-09 16:54:14.625 130 12582.02 115.85 54969.50 88888.00 2012-05-09 16:54:14.750 130 12582.05 115.85 54969.47 88888.00 2012-05-09 16:54:14.875 130 12582.08 115.80 54969.47 88888.00 2012-05-09 16:54:15.000 130 12581.98 115.78 54969.45 88888.00 2012-05-09 16:54:15.125 130 12582.02 115.80 54969.47 88888.00 2012-05-09 16:54:15.250 130 12582.12 115.75 54969.47 88888.00 2012-05-09 16:54:15.375 130 12582.15 115.75 54969.47 88888.00 2012-05-09 16:54:15.500 130 12582.05 115.72 54969.45 88888.00 2012-05-09 16:54:15.625 130 12581.95 115.72 54969.47 88888.00 2012-05-09 16:54:15.750 130 12581.92 115.70 54969.47 88888.00 2012-05-09 16:54:15.875 130 12581.92 115.70 54969.47 88888.00 2012-05-09 16:54:16.000 130 12581.95 115.70 54969.50 88888.00 2012-05-09 16:54:16.125 130 12581.98 115.70 54969.53 88888.00 2012-05-09 16:54:16.250 130 12581.90 115.62 54969.47 88888.00 2012-05-09 16:54:16.375 130 12581.90 115.62 54969.45 88888.00 2012-05-09 16:54:16.500 130 12581.90 115.65 54969.45 88888.00 2012-05-09 16:54:16.625 130 12581.92 115.60 54969.45 88888.00 2012-05-09 16:54:16.750 130 12581.95 115.62 54969.50 88888.00 2012-05-09 16:54:16.875 130 12581.98 115.58 54969.47 88888.00 2012-05-09 16:54:17.000 130 12582.00 115.58 54969.45 88888.00 2012-05-09 16:54:17.125 130 12582.00 115.60 54969.45 88888.00 2012-05-09 16:54:17.250 130 12581.95 115.55 54969.45 88888.00 2012-05-09 16:54:17.375 130 12581.98 115.53 54969.40 88888.00 2012-05-09 16:54:17.500 130 12581.92 115.55 54969.40 88888.00 2012-05-09 16:54:17.625 130 12581.92 115.58 54969.40 88888.00 2012-05-09 16:54:17.750 130 12581.92 115.53 54969.43 88888.00 2012-05-09 16:54:17.875 130 12581.88 115.47 54969.43 88888.00 2012-05-09 16:54:18.000 130 12581.92 115.47 54969.40 88888.00 2012-05-09 16:54:18.125 130 12581.92 115.50 54969.43 88888.00 2012-05-09 16:54:18.250 130 12581.98 115.50 54969.43 88888.00 2012-05-09 16:54:18.375 130 12582.10 115.53 54969.43 88888.00 2012-05-09 16:54:18.500 130 12582.02 115.53 54969.40 88888.00 2012-05-09 16:54:18.625 130 12582.00 115.50 54969.40 88888.00 2012-05-09 16:54:18.750 130 12582.00 115.47 54969.40 88888.00 2012-05-09 16:54:18.875 130 12581.98 115.47 54969.38 88888.00 2012-05-09 16:54:19.000 130 12581.98 115.47 54969.35 88888.00 2012-05-09 16:54:19.125 130 12581.98 115.47 54969.38 88888.00 2012-05-09 16:54:19.250 130 12582.02 115.45 54969.40 88888.00 2012-05-09 16:54:19.375 130 12582.05 115.42 54969.38 88888.00 2012-05-09 16:54:19.500 130 12582.05 115.40 54969.38 88888.00 2012-05-09 16:54:19.625 130 12582.08 115.42 54969.38 88888.00 2012-05-09 16:54:19.750 130 12582.05 115.42 54969.38 88888.00 2012-05-09 16:54:19.875 130 12582.05 115.42 54969.38 88888.00 2012-05-09 16:54:20.000 130 12582.10 115.45 54969.40 88888.00 2012-05-09 16:54:20.125 130 12582.12 115.40 54969.38 88888.00 2012-05-09 16:54:20.250 130 12582.02 115.38 54969.35 88888.00 2012-05-09 16:54:20.375 130 12582.02 115.35 54969.35 88888.00 2012-05-09 16:54:20.500 130 12582.10 115.38 54969.35 88888.00 2012-05-09 16:54:20.625 130 12582.10 115.40 54969.35 88888.00 2012-05-09 16:54:20.750 130 12582.10 115.38 54969.38 88888.00 2012-05-09 16:54:20.875 130 12582.10 115.35 54969.38 88888.00 2012-05-09 16:54:21.000 130 12582.08 115.40 54969.40 88888.00 2012-05-09 16:54:21.125 130 12582.12 115.42 54969.40 88888.00 2012-05-09 16:54:21.250 130 12582.17 115.40 54969.38 88888.00 2012-05-09 16:54:21.375 130 12582.20 115.38 54969.35 88888.00 2012-05-09 16:54:21.500 130 12582.08 115.33 54969.32 88888.00 2012-05-09 16:54:21.625 130 12582.02 115.35 54969.30 88888.00 2012-05-09 16:54:21.750 130 12582.02 115.35 54969.30 88888.00 2012-05-09 16:54:21.875 130 12582.08 115.35 54969.30 88888.00 2012-05-09 16:54:22.000 130 12582.12 115.38 54969.35 88888.00 2012-05-09 16:54:22.125 130 12582.15 115.40 54969.38 88888.00 2012-05-09 16:54:22.250 130 12582.15 115.35 54969.38 88888.00 2012-05-09 16:54:22.375 130 12582.15 115.35 54969.40 88888.00 2012-05-09 16:54:22.500 130 12582.10 115.33 54969.40 88888.00 2012-05-09 16:54:22.625 130 12582.10 115.33 54969.40 88888.00 2012-05-09 16:54:22.750 130 12582.12 115.35 54969.40 88888.00 2012-05-09 16:54:22.875 130 12582.10 115.35 54969.40 88888.00 2012-05-09 16:54:23.000 130 12582.05 115.35 54969.38 88888.00 2012-05-09 16:54:23.125 130 12582.00 115.38 54969.38 88888.00 2012-05-09 16:54:23.250 130 12581.98 115.40 54969.45 88888.00 2012-05-09 16:54:23.375 130 12582.05 115.40 54969.45 88888.00 2012-05-09 16:54:23.500 130 12581.98 115.40 54969.43 88888.00 2012-05-09 16:54:23.625 130 12581.92 115.38 54969.38 88888.00 2012-05-09 16:54:23.750 130 12581.90 115.40 54969.43 88888.00 2012-05-09 16:54:23.875 130 12581.90 115.40 54969.45 88888.00 2012-05-09 16:54:24.000 130 12581.88 115.38 54969.43 88888.00 2012-05-09 16:54:24.125 130 12581.83 115.38 54969.45 88888.00 2012-05-09 16:54:24.250 130 12581.90 115.40 54969.47 88888.00 2012-05-09 16:54:24.375 130 12581.98 115.38 54969.50 88888.00 2012-05-09 16:54:24.500 130 12581.83 115.33 54969.45 88888.00 2012-05-09 16:54:24.625 130 12581.75 115.35 54969.45 88888.00 2012-05-09 16:54:24.750 130 12581.73 115.35 54969.45 88888.00 2012-05-09 16:54:24.875 130 12581.67 115.33 54969.43 88888.00 2012-05-09 16:54:25.000 130 12581.62 115.33 54969.45 88888.00 2012-05-09 16:54:25.125 130 12581.65 115.35 54969.47 88888.00 2012-05-09 16:54:25.250 130 12581.65 115.33 54969.45 88888.00 2012-05-09 16:54:25.375 130 12581.70 115.33 54969.47 88888.00 2012-05-09 16:54:25.500 130 12581.70 115.35 54969.47 88888.00 2012-05-09 16:54:25.625 130 12581.60 115.35 54969.47 88888.00 2012-05-09 16:54:25.750 130 12581.52 115.35 54969.50 88888.00 2012-05-09 16:54:25.875 130 12581.48 115.35 54969.50 88888.00 2012-05-09 16:54:26.000 130 12581.45 115.33 54969.50 88888.00 2012-05-09 16:54:26.125 130 12581.42 115.30 54969.47 88888.00 2012-05-09 16:54:26.250 130 12581.33 115.33 54969.53 88888.00 2012-05-09 16:54:26.375 130 12581.30 115.30 54969.53 88888.00 2012-05-09 16:54:26.500 130 12581.35 115.33 54969.57 88888.00 2012-05-09 16:54:26.625 130 12581.35 115.40 54969.57 88888.00 2012-05-09 16:54:26.750 130 12581.30 115.40 54969.57 88888.00 2012-05-09 16:54:26.875 130 12581.25 115.38 54969.57 88888.00 2012-05-09 16:54:27.000 130 12581.23 115.38 54969.57 88888.00 2012-05-09 16:54:27.125 130 12581.20 115.40 54969.55 88888.00 2012-05-09 16:54:27.250 130 12581.17 115.40 54969.57 88888.00 2012-05-09 16:54:27.375 130 12581.20 115.40 54969.60 88888.00 2012-05-09 16:54:27.500 130 12581.20 115.40 54969.60 88888.00 2012-05-09 16:54:27.625 130 12581.12 115.42 54969.57 88888.00 2012-05-09 16:54:27.750 130 12581.05 115.40 54969.57 88888.00 2012-05-09 16:54:27.875 130 12581.05 115.40 54969.60 88888.00 2012-05-09 16:54:28.000 130 12581.02 115.40 54969.62 88888.00 2012-05-09 16:54:28.125 130 12581.02 115.42 54969.62 88888.00 2012-05-09 16:54:28.250 130 12580.92 115.42 54969.57 88888.00 2012-05-09 16:54:28.375 130 12580.88 115.42 54969.57 88888.00 2012-05-09 16:54:28.500 130 12580.80 115.45 54969.60 88888.00 2012-05-09 16:54:28.625 130 12580.83 115.45 54969.62 88888.00 2012-05-09 16:54:28.750 130 12580.88 115.50 54969.62 88888.00 2012-05-09 16:54:28.875 130 12580.92 115.53 54969.65 88888.00 2012-05-09 16:54:29.000 130 12580.90 115.53 54969.65 88888.00 2012-05-09 16:54:29.125 130 12580.83 115.53 54969.65 88888.00 2012-05-09 16:54:29.250 130 12580.80 115.53 54969.68 88888.00 2012-05-09 16:54:29.375 130 12580.80 115.50 54969.62 88888.00 2012-05-09 16:54:29.500 130 12580.73 115.50 54969.65 88888.00 2012-05-09 16:54:29.625 130 12580.67 115.53 54969.68 88888.00 2012-05-09 16:54:29.750 130 12580.65 115.55 54969.65 88888.00 2012-05-09 16:54:29.875 130 12580.65 115.50 54969.60 88888.00 2012-05-09 16:54:30.000 130 12580.67 115.47 54969.62 88888.00 2012-05-09 16:54:30.125 130 12580.70 115.53 54969.65 88888.00 2012-05-09 16:54:30.250 130 12580.65 115.55 54969.65 88888.00 2012-05-09 16:54:30.375 130 12580.65 115.58 54969.65 88888.00 2012-05-09 16:54:30.500 130 12580.58 115.55 54969.65 88888.00 2012-05-09 16:54:30.625 130 12580.48 115.50 54969.65 88888.00 2012-05-09 16:54:30.750 130 12580.48 115.50 54969.65 88888.00 2012-05-09 16:54:30.875 130 12580.48 115.50 54969.68 88888.00 2012-05-09 16:54:31.000 130 12580.45 115.53 54969.68 88888.00 2012-05-09 16:54:31.125 130 12580.42 115.53 54969.68 88888.00 2012-05-09 16:54:31.250 130 12580.38 115.50 54969.65 88888.00 2012-05-09 16:54:31.375 130 12580.35 115.53 54969.65 88888.00 2012-05-09 16:54:31.500 130 12580.35 115.58 54969.68 88888.00 2012-05-09 16:54:31.625 130 12580.30 115.58 54969.65 88888.00 2012-05-09 16:54:31.750 130 12580.33 115.55 54969.65 88888.00 2012-05-09 16:54:31.875 130 12580.30 115.55 54969.65 88888.00 2012-05-09 16:54:32.000 130 12580.30 115.58 54969.65 88888.00 2012-05-09 16:54:32.125 130 12580.33 115.60 54969.65 88888.00 2012-05-09 16:54:32.250 130 12580.30 115.60 54969.65 88888.00 2012-05-09 16:54:32.375 130 12580.30 115.62 54969.65 88888.00 2012-05-09 16:54:32.500 130 12580.30 115.62 54969.70 88888.00 2012-05-09 16:54:32.625 130 12580.27 115.60 54969.65 88888.00 2012-05-09 16:54:32.750 130 12580.20 115.60 54969.68 88888.00 2012-05-09 16:54:32.875 130 12580.17 115.60 54969.68 88888.00 2012-05-09 16:54:33.000 130 12580.15 115.58 54969.65 88888.00 2012-05-09 16:54:33.125 130 12580.20 115.55 54969.65 88888.00 2012-05-09 16:54:33.250 130 12580.12 115.50 54969.62 88888.00 2012-05-09 16:54:33.375 130 12580.12 115.53 54969.65 88888.00 2012-05-09 16:54:33.500 130 12580.15 115.53 54969.65 88888.00 2012-05-09 16:54:33.625 130 12580.17 115.50 54969.65 88888.00 2012-05-09 16:54:33.750 130 12580.17 115.50 54969.62 88888.00 2012-05-09 16:54:33.875 130 12580.17 115.53 54969.65 88888.00 2012-05-09 16:54:34.000 130 12580.25 115.50 54969.62 88888.00 2012-05-09 16:54:34.125 130 12580.27 115.50 54969.65 88888.00 2012-05-09 16:54:34.250 130 12580.17 115.50 54969.65 88888.00 2012-05-09 16:54:34.375 130 12580.12 115.50 54969.62 88888.00 2012-05-09 16:54:34.500 130 12580.05 115.50 54969.65 88888.00 2012-05-09 16:54:34.625 130 12580.08 115.50 54969.68 88888.00 2012-05-09 16:54:34.750 130 12580.15 115.50 54969.68 88888.00 2012-05-09 16:54:34.875 130 12580.17 115.55 54969.68 88888.00 2012-05-09 16:54:35.000 130 12580.12 115.50 54969.65 88888.00 2012-05-09 16:54:35.125 130 12580.12 115.47 54969.68 88888.00 2012-05-09 16:54:35.250 130 12580.08 115.47 54969.65 88888.00 2012-05-09 16:54:35.375 130 12580.08 115.53 54969.65 88888.00 2012-05-09 16:54:35.500 130 12580.08 115.53 54969.62 88888.00 2012-05-09 16:54:35.625 130 12580.15 115.47 54969.62 88888.00 2012-05-09 16:54:35.750 130 12580.15 115.45 54969.60 88888.00 2012-05-09 16:54:35.875 130 12580.02 115.45 54969.60 88888.00 2012-05-09 16:54:36.000 130 12580.05 115.45 54969.60 88888.00 2012-05-09 16:54:36.125 130 12580.08 115.45 54969.65 88888.00 2012-05-09 16:54:36.250 130 12580.08 115.42 54969.62 88888.00 2012-05-09 16:54:36.375 130 12580.05 115.42 54969.62 88888.00 2012-05-09 16:54:36.500 130 12579.98 115.42 54969.62 88888.00 2012-05-09 16:54:36.625 130 12580.00 115.42 54969.60 88888.00 2012-05-09 16:54:36.750 130 12580.00 115.42 54969.62 88888.00 2012-05-09 16:54:36.875 130 12579.98 115.45 54969.62 88888.00 2012-05-09 16:54:37.000 130 12580.00 115.45 54969.60 88888.00 2012-05-09 16:54:37.125 130 12580.00 115.40 54969.60 88888.00 2012-05-09 16:54:37.250 130 12579.98 115.40 54969.60 88888.00 2012-05-09 16:54:37.375 130 12579.98 115.38 54969.60 88888.00 2012-05-09 16:54:37.500 130 12579.95 115.33 54969.60 88888.00 2012-05-09 16:54:37.625 130 12579.95 115.38 54969.60 88888.00 2012-05-09 16:54:37.750 130 12579.88 115.33 54969.62 88888.00 2012-05-09 16:54:37.875 130 12579.77 115.30 54969.60 88888.00 2012-05-09 16:54:38.000 130 12579.75 115.28 54969.60 88888.00 2012-05-09 16:54:38.125 130 12579.75 115.25 54969.60 88888.00 2012-05-09 16:54:38.250 130 12579.73 115.25 54969.62 88888.00 2012-05-09 16:54:38.375 130 12579.77 115.30 54969.62 88888.00 2012-05-09 16:54:38.500 130 12579.75 115.30 54969.65 88888.00 2012-05-09 16:54:38.625 130 12579.70 115.30 54969.65 88888.00 2012-05-09 16:54:38.750 130 12579.67 115.25 54969.65 88888.00 2012-05-09 16:54:38.875 130 12579.67 115.28 54969.68 88888.00 2012-05-09 16:54:39.000 130 12579.70 115.22 54969.68 88888.00 2012-05-09 16:54:39.125 130 12579.65 115.20 54969.65 88888.00 2012-05-09 16:54:39.250 130 12579.65 115.20 54969.68 88888.00 2012-05-09 16:54:39.375 130 12579.62 115.20 54969.68 88888.00 2012-05-09 16:54:39.500 130 12579.55 115.17 54969.68 88888.00 2012-05-09 16:54:39.625 130 12579.52 115.17 54969.70 88888.00 2012-05-09 16:54:39.750 130 12579.48 115.10 54969.68 88888.00 2012-05-09 16:54:39.875 130 12579.45 115.12 54969.72 88888.00 2012-05-09 16:54:40.000 130 12579.48 115.12 54969.70 88888.00 2012-05-09 16:54:40.125 130 12579.38 115.12 54969.68 88888.00 2012-05-09 16:54:40.250 130 12579.33 115.08 54969.68 88888.00 2012-05-09 16:54:40.375 130 12579.27 115.03 54969.65 88888.00 2012-05-09 16:54:40.500 130 12579.27 115.05 54969.70 88888.00 2012-05-09 16:54:40.625 130 12579.25 115.08 54969.72 88888.00 2012-05-09 16:54:40.750 130 12579.30 115.03 54969.72 88888.00 2012-05-09 16:54:40.875 130 12579.25 114.97 54969.72 88888.00 2012-05-09 16:54:41.000 130 12579.17 114.95 54969.72 88888.00 2012-05-09 16:54:41.125 130 12579.12 114.97 54969.75 88888.00 2012-05-09 16:54:41.250 130 12579.08 114.95 54969.75 88888.00 2012-05-09 16:54:41.375 130 12579.15 114.95 54969.78 88888.00 2012-05-09 16:54:41.500 130 12579.12 114.92 54969.78 88888.00 2012-05-09 16:54:41.625 130 12579.05 114.92 54969.75 88888.00 2012-05-09 16:54:41.750 130 12579.02 114.95 54969.82 88888.00 2012-05-09 16:54:41.875 130 12579.02 114.90 54969.80 88888.00 2012-05-09 16:54:42.000 130 12578.95 114.90 54969.82 88888.00 2012-05-09 16:54:42.125 130 12578.90 114.90 54969.80 88888.00 2012-05-09 16:54:42.250 130 12578.83 114.85 54969.75 88888.00 2012-05-09 16:54:42.375 130 12578.80 114.83 54969.75 88888.00 2012-05-09 16:54:42.500 130 12578.73 114.80 54969.75 88888.00 2012-05-09 16:54:42.625 130 12578.75 114.85 54969.82 88888.00 2012-05-09 16:54:42.750 130 12578.75 114.88 54969.85 88888.00 2012-05-09 16:54:42.875 130 12578.73 114.85 54969.80 88888.00 2012-05-09 16:54:43.000 130 12578.75 114.85 54969.85 88888.00 2012-05-09 16:54:43.125 130 12578.73 114.83 54969.80 88888.00 2012-05-09 16:54:43.250 130 12578.65 114.80 54969.80 88888.00 2012-05-09 16:54:43.375 130 12578.65 114.85 54969.82 88888.00 2012-05-09 16:54:43.500 130 12578.73 114.85 54969.85 88888.00 2012-05-09 16:54:43.625 130 12578.70 114.83 54969.85 88888.00 2012-05-09 16:54:43.750 130 12578.62 114.78 54969.80 88888.00 2012-05-09 16:54:43.875 130 12578.60 114.83 54969.80 88888.00 2012-05-09 16:54:44.000 130 12578.52 114.83 54969.80 88888.00 2012-05-09 16:54:44.125 130 12578.55 114.83 54969.82 88888.00 2012-05-09 16:54:44.250 130 12578.50 114.80 54969.85 88888.00 2012-05-09 16:54:44.375 130 12578.50 114.80 54969.82 88888.00 2012-05-09 16:54:44.500 130 12578.45 114.78 54969.80 88888.00 2012-05-09 16:54:44.625 130 12578.42 114.80 54969.80 88888.00 2012-05-09 16:54:44.750 130 12578.38 114.85 54969.85 88888.00 2012-05-09 16:54:44.875 130 12578.38 114.83 54969.88 88888.00 2012-05-09 16:54:45.000 130 12578.42 114.85 54969.88 88888.00 2012-05-09 16:54:45.125 130 12578.42 114.90 54969.90 88888.00 2012-05-09 16:54:45.250 130 12578.40 114.90 54969.85 88888.00 2012-05-09 16:54:45.375 130 12578.40 114.90 54969.88 88888.00 2012-05-09 16:54:45.500 130 12578.38 114.90 54969.85 88888.00 2012-05-09 16:54:45.625 130 12578.35 114.90 54969.85 88888.00 2012-05-09 16:54:45.750 130 12578.27 114.92 54969.82 88888.00 2012-05-09 16:54:45.875 130 12578.33 114.95 54969.88 88888.00 2012-05-09 16:54:46.000 130 12578.30 114.92 54969.85 88888.00 2012-05-09 16:54:46.125 130 12578.25 114.95 54969.82 88888.00 2012-05-09 16:54:46.250 130 12578.17 114.92 54969.82 88888.00 2012-05-09 16:54:46.375 130 12578.23 114.97 54969.82 88888.00 2012-05-09 16:54:46.500 130 12578.20 115.00 54969.85 88888.00 2012-05-09 16:54:46.625 130 12578.20 115.00 54969.82 88888.00 2012-05-09 16:54:46.750 130 12578.15 114.97 54969.80 88888.00 2012-05-09 16:54:46.875 130 12578.15 115.05 54969.80 88888.00 2012-05-09 16:54:47.000 130 12578.10 115.08 54969.82 88888.00 2012-05-09 16:54:47.125 130 12578.10 115.10 54969.85 88888.00 2012-05-09 16:54:47.250 130 12578.08 115.08 54969.82 88888.00 2012-05-09 16:54:47.375 130 12578.12 115.12 54969.85 88888.00 2012-05-09 16:54:47.500 130 12578.05 115.15 54969.85 88888.00 2012-05-09 16:54:47.625 130 12577.95 115.15 54969.82 88888.00 2012-05-09 16:54:47.750 130 12577.95 115.17 54969.85 88888.00 2012-05-09 16:54:47.875 130 12577.88 115.17 54969.82 88888.00 2012-05-09 16:54:48.000 130 12577.77 115.15 54969.80 88888.00 2012-05-09 16:54:48.125 130 12577.77 115.12 54969.78 88888.00 2012-05-09 16:54:48.250 130 12577.83 115.22 54969.88 88888.00 2012-05-09 16:54:48.375 130 12577.85 115.25 54969.90 88888.00 2012-05-09 16:54:48.500 130 12577.80 115.25 54969.88 88888.00 2012-05-09 16:54:48.625 130 12577.70 115.25 54969.85 88888.00 2012-05-09 16:54:48.750 130 12577.65 115.33 54969.88 88888.00 2012-05-09 16:54:48.875 130 12577.62 115.33 54969.88 88888.00 2012-05-09 16:54:49.000 130 12577.55 115.30 54969.82 88888.00 2012-05-09 16:54:49.125 130 12577.52 115.33 54969.82 88888.00 2012-05-09 16:54:49.250 130 12577.50 115.35 54969.85 88888.00 2012-05-09 16:54:49.375 130 12577.48 115.38 54969.82 88888.00 2012-05-09 16:54:49.500 130 12577.42 115.35 54969.82 88888.00 2012-05-09 16:54:49.625 130 12577.42 115.38 54969.80 88888.00 2012-05-09 16:54:49.750 130 12577.33 115.38 54969.80 88888.00 2012-05-09 16:54:49.875 130 12577.27 115.38 54969.80 88888.00 2012-05-09 16:54:50.000 130 12577.27 115.40 54969.78 88888.00 2012-05-09 16:54:50.125 130 12577.30 115.38 54969.78 88888.00 2012-05-09 16:54:50.250 130 12577.27 115.42 54969.80 88888.00 2012-05-09 16:54:50.375 130 12577.30 115.42 54969.80 88888.00 2012-05-09 16:54:50.500 130 12577.25 115.42 54969.80 88888.00 2012-05-09 16:54:50.625 130 12577.17 115.42 54969.80 88888.00 2012-05-09 16:54:50.750 130 12577.15 115.42 54969.80 88888.00 2012-05-09 16:54:50.875 130 12577.08 115.45 54969.80 88888.00 2012-05-09 16:54:51.000 130 12577.02 115.45 54969.78 88888.00 2012-05-09 16:54:51.125 130 12577.00 115.47 54969.75 88888.00 2012-05-09 16:54:51.250 130 12577.02 115.50 54969.78 88888.00 2012-05-09 16:54:51.375 130 12577.05 115.55 54969.80 88888.00 2012-05-09 16:54:51.500 130 12577.05 115.55 54969.82 88888.00 2012-05-09 16:54:51.625 130 12576.95 115.58 54969.85 88888.00 2012-05-09 16:54:51.750 130 12576.90 115.55 54969.82 88888.00 2012-05-09 16:54:51.875 130 12576.85 115.58 54969.82 88888.00 2012-05-09 16:54:52.000 130 12576.80 115.50 54969.78 88888.00 2012-05-09 16:54:52.125 130 12576.73 115.53 54969.80 88888.00 2012-05-09 16:54:52.250 130 12576.70 115.53 54969.82 88888.00 2012-05-09 16:54:52.375 130 12576.77 115.58 54969.80 88888.00 2012-05-09 16:54:52.500 130 12576.73 115.58 54969.75 88888.00 2012-05-09 16:54:52.625 130 12576.70 115.60 54969.80 88888.00 2012-05-09 16:54:52.750 130 12576.62 115.62 54969.80 88888.00 2012-05-09 16:54:52.875 130 12576.55 115.60 54969.82 88888.00 2012-05-09 16:54:53.000 130 12576.52 115.62 54969.80 88888.00 2012-05-09 16:54:53.125 130 12576.52 115.62 54969.80 88888.00 2012-05-09 16:54:53.250 130 12576.50 115.65 54969.78 88888.00 2012-05-09 16:54:53.375 130 12576.48 115.60 54969.78 88888.00 2012-05-09 16:54:53.500 130 12576.42 115.58 54969.75 88888.00 2012-05-09 16:54:53.625 130 12576.48 115.60 54969.78 88888.00 2012-05-09 16:54:53.750 130 12576.40 115.62 54969.78 88888.00 2012-05-09 16:54:53.875 130 12576.33 115.60 54969.80 88888.00 2012-05-09 16:54:54.000 130 12576.35 115.62 54969.80 88888.00 2012-05-09 16:54:54.125 130 12576.38 115.67 54969.82 88888.00 2012-05-09 16:54:54.250 130 12576.30 115.65 54969.80 88888.00 2012-05-09 16:54:54.375 130 12576.25 115.62 54969.80 88888.00 2012-05-09 16:54:54.500 130 12576.25 115.65 54969.82 88888.00 2012-05-09 16:54:54.625 130 12576.25 115.67 54969.80 88888.00 2012-05-09 16:54:54.750 130 12576.27 115.70 54969.80 88888.00 2012-05-09 16:54:54.875 130 12576.27 115.72 54969.80 88888.00 2012-05-09 16:54:55.000 130 12576.27 115.67 54969.75 88888.00 2012-05-09 16:54:55.125 130 12576.25 115.72 54969.80 88888.00 2012-05-09 16:54:55.250 130 12576.17 115.72 54969.78 88888.00 2012-05-09 16:54:55.375 130 12576.20 115.72 54969.75 88888.00 2012-05-09 16:54:55.500 130 12576.23 115.78 54969.75 88888.00 2012-05-09 16:54:55.625 130 12576.17 115.75 54969.72 88888.00 2012-05-09 16:54:55.750 130 12576.17 115.80 54969.78 88888.00 2012-05-09 16:54:55.875 130 12576.10 115.83 54969.82 88888.00 2012-05-09 16:54:56.000 130 12576.05 115.83 54969.78 88888.00 2012-05-09 16:54:56.125 130 12576.05 115.83 54969.78 88888.00 2012-05-09 16:54:56.250 130 12576.10 115.83 54969.78 88888.00 2012-05-09 16:54:56.375 130 12576.08 115.83 54969.75 88888.00 2012-05-09 16:54:56.500 130 12576.10 115.83 54969.72 88888.00 2012-05-09 16:54:56.625 130 12576.15 115.85 54969.75 88888.00 2012-05-09 16:54:56.750 130 12576.17 115.88 54969.75 88888.00 2012-05-09 16:54:56.875 130 12576.17 115.88 54969.72 88888.00 2012-05-09 16:54:57.000 130 12576.15 115.90 54969.70 88888.00 2012-05-09 16:54:57.125 130 12576.17 115.90 54969.70 88888.00 2012-05-09 16:54:57.250 130 12576.12 115.90 54969.70 88888.00 2012-05-09 16:54:57.375 130 12576.15 115.92 54969.68 88888.00 2012-05-09 16:54:57.500 130 12576.20 115.92 54969.65 88888.00 2012-05-09 16:54:57.625 130 12576.23 115.97 54969.68 88888.00 2012-05-09 16:54:57.750 130 12576.10 116.00 54969.70 88888.00 2012-05-09 16:54:57.875 130 12576.23 116.03 54969.70 88888.00 2012-05-09 16:54:58.000 130 12576.25 116.00 54969.65 88888.00 2012-05-09 16:54:58.125 130 12576.17 116.03 54969.65 88888.00 2012-05-09 16:54:58.250 130 12576.15 116.08 54969.68 88888.00 2012-05-09 16:54:58.375 130 12576.23 116.10 54969.68 88888.00 2012-05-09 16:54:58.500 130 12576.20 116.08 54969.65 88888.00 2012-05-09 16:54:58.625 130 12576.17 116.12 54969.62 88888.00 2012-05-09 16:54:58.750 130 12576.20 116.17 54969.65 88888.00 2012-05-09 16:54:58.875 130 12576.17 116.17 54969.62 88888.00 2012-05-09 16:54:59.000 130 12576.17 116.20 54969.55 88888.00 2012-05-09 16:54:59.125 130 12576.23 116.22 54969.60 88888.00 2012-05-09 16:54:59.250 130 12576.20 116.28 54969.60 88888.00 2012-05-09 16:54:59.375 130 12576.23 116.30 54969.57 88888.00 2012-05-09 16:54:59.500 130 12576.23 116.33 54969.55 88888.00 2012-05-09 16:54:59.625 130 12576.23 116.33 54969.53 88888.00 2012-05-09 16:54:59.750 130 12576.27 116.33 54969.53 88888.00 2012-05-09 16:54:59.875 130 12576.33 116.33 54969.55 88888.00 2012-05-09 16:55:00.000 130 12576.38 116.38 54969.50 88888.00 2012-05-09 16:55:00.125 130 12576.38 116.40 54969.50 88888.00 2012-05-09 16:55:00.250 130 12576.38 116.50 54969.55 88888.00 2012-05-09 16:55:00.375 130 12576.40 116.53 54969.55 88888.00 2012-05-09 16:55:00.500 130 12576.38 116.55 54969.55 88888.00 2012-05-09 16:55:00.625 130 12576.42 116.55 54969.53 88888.00 2012-05-09 16:55:00.750 130 12576.45 116.55 54969.50 88888.00 2012-05-09 16:55:00.875 130 12576.45 116.60 54969.53 88888.00 2012-05-09 16:55:01.000 130 12576.42 116.62 54969.47 88888.00 2012-05-09 16:55:01.125 130 12576.45 116.67 54969.50 88888.00 2012-05-09 16:55:01.250 130 12576.45 116.70 54969.50 88888.00 2012-05-09 16:55:01.375 130 12576.48 116.72 54969.53 88888.00 2012-05-09 16:55:01.500 130 12576.40 116.75 54969.53 88888.00 2012-05-09 16:55:01.625 130 12576.42 116.78 54969.53 88888.00 2012-05-09 16:55:01.750 130 12576.45 116.75 54969.45 88888.00 2012-05-09 16:55:01.875 130 12576.42 116.78 54969.43 88888.00 2012-05-09 16:55:02.000 130 12576.42 116.83 54969.45 88888.00 2012-05-09 16:55:02.125 130 12576.50 116.88 54969.50 88888.00 2012-05-09 16:55:02.250 130 12576.45 116.88 54969.50 88888.00 2012-05-09 16:55:02.375 130 12576.40 116.90 54969.50 88888.00 2012-05-09 16:55:02.500 130 12576.38 116.90 54969.47 88888.00 2012-05-09 16:55:02.625 130 12576.40 116.92 54969.47 88888.00 2012-05-09 16:55:02.750 130 12576.42 116.90 54969.45 88888.00 2012-05-09 16:55:02.875 130 12576.40 116.92 54969.45 88888.00 2012-05-09 16:55:03.000 130 12576.38 116.97 54969.45 88888.00 2012-05-09 16:55:03.125 130 12576.35 117.03 54969.45 88888.00 2012-05-09 16:55:03.250 130 12576.27 117.03 54969.47 88888.00 2012-05-09 16:55:03.375 130 12576.30 117.08 54969.50 88888.00 2012-05-09 16:55:03.500 130 12576.33 117.10 54969.47 88888.00 2012-05-09 16:55:03.625 130 12576.27 117.05 54969.45 88888.00 2012-05-09 16:55:03.750 130 12576.20 117.08 54969.45 88888.00 2012-05-09 16:55:03.875 130 12576.17 117.12 54969.45 88888.00 2012-05-09 16:55:04.000 130 12576.15 117.10 54969.45 88888.00 2012-05-09 16:55:04.125 130 12576.10 117.15 54969.47 88888.00 2012-05-09 16:55:04.250 130 12576.10 117.15 54969.47 88888.00 2012-05-09 16:55:04.375 130 12576.10 117.20 54969.47 88888.00 2012-05-09 16:55:04.500 130 12576.08 117.20 54969.47 88888.00 2012-05-09 16:55:04.625 130 12576.02 117.20 54969.50 88888.00 2012-05-09 16:55:04.750 130 12575.95 117.22 54969.47 88888.00 2012-05-09 16:55:04.875 130 12575.90 117.25 54969.47 88888.00 2012-05-09 16:55:05.000 130 12575.90 117.25 54969.50 88888.00 2012-05-09 16:55:05.125 130 12575.88 117.25 54969.50 88888.00 2012-05-09 16:55:05.250 130 12575.85 117.28 54969.50 88888.00 2012-05-09 16:55:05.375 130 12575.83 117.30 54969.53 88888.00 2012-05-09 16:55:05.500 130 12575.83 117.30 54969.50 88888.00 2012-05-09 16:55:05.625 130 12575.80 117.33 54969.53 88888.00 2012-05-09 16:55:05.750 130 12575.77 117.30 54969.47 88888.00 2012-05-09 16:55:05.875 130 12575.70 117.25 54969.45 88888.00 2012-05-09 16:55:06.000 130 12575.67 117.30 54969.47 88888.00 2012-05-09 16:55:06.125 130 12575.67 117.30 54969.53 88888.00 2012-05-09 16:55:06.250 130 12575.60 117.33 54969.53 88888.00 2012-05-09 16:55:06.375 130 12575.62 117.35 54969.55 88888.00 2012-05-09 16:55:06.500 130 12575.58 117.33 54969.53 88888.00 2012-05-09 16:55:06.625 130 12575.58 117.30 54969.47 88888.00 2012-05-09 16:55:06.750 130 12575.60 117.33 54969.50 88888.00 2012-05-09 16:55:06.875 130 12575.62 117.35 54969.53 88888.00 2012-05-09 16:55:07.000 130 12575.60 117.35 54969.50 88888.00 2012-05-09 16:55:07.125 130 12575.52 117.28 54969.50 88888.00 2012-05-09 16:55:07.250 130 12575.48 117.25 54969.47 88888.00 2012-05-09 16:55:07.375 130 12575.50 117.30 54969.50 88888.00 2012-05-09 16:55:07.500 130 12575.48 117.30 54969.50 88888.00 2012-05-09 16:55:07.625 130 12575.48 117.28 54969.47 88888.00 2012-05-09 16:55:07.750 130 12575.48 117.28 54969.47 88888.00 2012-05-09 16:55:07.875 130 12575.55 117.25 54969.45 88888.00 2012-05-09 16:55:08.000 130 12575.58 117.30 54969.47 88888.00 2012-05-09 16:55:08.125 130 12575.55 117.28 54969.45 88888.00 2012-05-09 16:55:08.250 130 12575.45 117.25 54969.43 88888.00 2012-05-09 16:55:08.375 130 12575.38 117.22 54969.40 88888.00 2012-05-09 16:55:08.500 130 12575.35 117.22 54969.43 88888.00 2012-05-09 16:55:08.625 130 12575.40 117.22 54969.43 88888.00 2012-05-09 16:55:08.750 130 12575.40 117.25 54969.43 88888.00 2012-05-09 16:55:08.875 130 12575.42 117.25 54969.43 88888.00 2012-05-09 16:55:09.000 130 12575.48 117.22 54969.43 88888.00 2012-05-09 16:55:09.125 130 12575.45 117.22 54969.45 88888.00 2012-05-09 16:55:09.250 130 12575.33 117.17 54969.40 88888.00 2012-05-09 16:55:09.375 130 12575.33 117.17 54969.40 88888.00 2012-05-09 16:55:09.500 130 12575.33 117.17 54969.43 88888.00 2012-05-09 16:55:09.625 130 12575.35 117.20 54969.43 88888.00 2012-05-09 16:55:09.750 130 12575.38 117.17 54969.40 88888.00 2012-05-09 16:55:09.875 130 12575.33 117.15 54969.40 88888.00 2012-05-09 16:55:10.000 130 12575.33 117.10 54969.35 88888.00 2012-05-09 16:55:10.125 130 12575.35 117.10 54969.35 88888.00 2012-05-09 16:55:10.250 130 12575.30 117.08 54969.40 88888.00 2012-05-09 16:55:10.375 130 12575.40 117.08 54969.35 88888.00 2012-05-09 16:55:10.500 130 12575.48 117.05 54969.35 88888.00 2012-05-09 16:55:10.625 130 12575.48 117.00 54969.30 88888.00 2012-05-09 16:55:10.750 130 12575.42 116.97 54969.32 88888.00 2012-05-09 16:55:10.875 130 12575.45 116.97 54969.30 88888.00 2012-05-09 16:55:11.000 130 12575.50 117.00 54969.30 88888.00 2012-05-09 16:55:11.125 130 12575.58 117.00 54969.32 88888.00 2012-05-09 16:55:11.250 130 12575.48 116.92 54969.28 88888.00 2012-05-09 16:55:11.375 130 12575.50 116.90 54969.28 88888.00 2012-05-09 16:55:11.500 130 12575.50 116.95 54969.25 88888.00 2012-05-09 16:55:11.625 130 12575.52 116.97 54969.28 88888.00 2012-05-09 16:55:11.750 130 12575.55 116.90 54969.25 88888.00 2012-05-09 16:55:11.875 130 12575.55 116.90 54969.25 88888.00 2012-05-09 16:55:12.000 130 12575.52 116.90 54969.22 88888.00 2012-05-09 16:55:12.125 130 12575.52 116.90 54969.22 88888.00 2012-05-09 16:55:12.250 130 12575.50 116.85 54969.22 88888.00 2012-05-09 16:55:12.375 130 12575.52 116.88 54969.22 88888.00 2012-05-09 16:55:12.500 130 12575.55 116.88 54969.22 88888.00 2012-05-09 16:55:12.625 130 12575.58 116.83 54969.22 88888.00 2012-05-09 16:55:12.750 130 12575.62 116.78 54969.22 88888.00 2012-05-09 16:55:12.875 130 12575.70 116.78 54969.20 88888.00 2012-05-09 16:55:13.000 130 12575.75 116.78 54969.18 88888.00 2012-05-09 16:55:13.125 130 12575.73 116.78 54969.20 88888.00 2012-05-09 16:55:13.250 130 12575.67 116.75 54969.20 88888.00 2012-05-09 16:55:13.375 130 12575.73 116.75 54969.20 88888.00 2012-05-09 16:55:13.500 130 12575.73 116.72 54969.15 88888.00 2012-05-09 16:55:13.625 130 12575.75 116.67 54969.12 88888.00 2012-05-09 16:55:13.750 130 12575.77 116.67 54969.18 88888.00 2012-05-09 16:55:13.875 130 12575.75 116.67 54969.20 88888.00 2012-05-09 16:55:14.000 130 12575.77 116.70 54969.18 88888.00 2012-05-09 16:55:14.125 130 12575.80 116.67 54969.15 88888.00 2012-05-09 16:55:14.250 130 12575.75 116.62 54969.15 88888.00 2012-05-09 16:55:14.375 130 12575.83 116.62 54969.18 88888.00 2012-05-09 16:55:14.500 130 12575.85 116.58 54969.15 88888.00 2012-05-09 16:55:14.625 130 12575.83 116.50 54969.10 88888.00 2012-05-09 16:55:14.750 130 12575.80 116.53 54969.10 88888.00 2012-05-09 16:55:14.875 130 12575.83 116.53 54969.10 88888.00 2012-05-09 16:55:15.000 130 12575.85 116.47 54969.07 88888.00 2012-05-09 16:55:15.125 130 12575.85 116.42 54969.07 88888.00 2012-05-09 16:55:15.250 130 12575.85 116.40 54969.05 88888.00 2012-05-09 16:55:15.375 130 12575.88 116.42 54969.05 88888.00 2012-05-09 16:55:15.500 130 12575.88 116.42 54969.10 88888.00 2012-05-09 16:55:15.625 130 12575.80 116.38 54969.10 88888.00 2012-05-09 16:55:15.750 130 12575.80 116.35 54969.07 88888.00 2012-05-09 16:55:15.875 130 12575.83 116.35 54969.10 88888.00 2012-05-09 16:55:16.000 130 12575.85 116.33 54969.07 88888.00 2012-05-09 16:55:16.125 130 12575.83 116.33 54969.10 88888.00 2012-05-09 16:55:16.250 130 12575.77 116.25 54969.07 88888.00 2012-05-09 16:55:16.375 130 12575.85 116.28 54969.10 88888.00 2012-05-09 16:55:16.500 130 12575.90 116.28 54969.10 88888.00 2012-05-09 16:55:16.625 130 12575.92 116.28 54969.12 88888.00 2012-05-09 16:55:16.750 130 12575.90 116.28 54969.10 88888.00 2012-05-09 16:55:16.875 130 12575.90 116.22 54969.07 88888.00 2012-05-09 16:55:17.000 130 12575.85 116.20 54969.07 88888.00 2012-05-09 16:55:17.125 130 12575.83 116.22 54969.12 88888.00 2012-05-09 16:55:17.250 130 12575.83 116.17 54969.12 88888.00 2012-05-09 16:55:17.375 130 12575.90 116.15 54969.10 88888.00 2012-05-09 16:55:17.500 130 12575.90 116.12 54969.07 88888.00 2012-05-09 16:55:17.625 130 12575.90 116.12 54969.10 88888.00 2012-05-09 16:55:17.750 130 12575.95 116.12 54969.07 88888.00 2012-05-09 16:55:17.875 130 12575.92 116.10 54969.07 88888.00 2012-05-09 16:55:18.000 130 12575.85 116.08 54969.07 88888.00 2012-05-09 16:55:18.125 130 12575.90 116.05 54969.10 88888.00 2012-05-09 16:55:18.250 130 12575.83 116.05 54969.07 88888.00 2012-05-09 16:55:18.375 130 12575.85 116.03 54969.07 88888.00 2012-05-09 16:55:18.500 130 12575.83 116.03 54969.10 88888.00 2012-05-09 16:55:18.625 130 12575.85 116.05 54969.12 88888.00 2012-05-09 16:55:18.750 130 12575.90 116.05 54969.10 88888.00 2012-05-09 16:55:18.875 130 12575.88 116.05 54969.10 88888.00 2012-05-09 16:55:19.000 130 12575.90 116.03 54969.07 88888.00 2012-05-09 16:55:19.125 130 12575.95 116.05 54969.10 88888.00 2012-05-09 16:55:19.250 130 12575.88 116.03 54969.10 88888.00 2012-05-09 16:55:19.375 130 12575.83 116.00 54969.05 88888.00 2012-05-09 16:55:19.500 130 12575.73 115.97 54969.10 88888.00 2012-05-09 16:55:19.625 130 12575.70 116.03 54969.10 88888.00 2012-05-09 16:55:19.750 130 12575.77 116.05 54969.07 88888.00 2012-05-09 16:55:19.875 130 12575.80 116.00 54969.05 88888.00 2012-05-09 16:55:20.000 130 12575.80 115.95 54969.03 88888.00 2012-05-09 16:55:20.125 130 12575.83 116.00 54969.05 88888.00 2012-05-09 16:55:20.250 130 12575.80 115.97 54969.05 88888.00 2012-05-09 16:55:20.375 130 12575.77 115.97 54969.03 88888.00 2012-05-09 16:55:20.500 130 12575.75 115.97 54969.03 88888.00 2012-05-09 16:55:20.625 130 12575.77 115.97 54969.00 88888.00 2012-05-09 16:55:20.750 130 12575.80 115.95 54969.00 88888.00 2012-05-09 16:55:20.875 130 12575.75 115.97 54969.05 88888.00 2012-05-09 16:55:21.000 130 12575.75 115.95 54969.05 88888.00 2012-05-09 16:55:21.125 130 12575.80 115.92 54969.05 88888.00 2012-05-09 16:55:21.250 130 12575.83 115.90 54969.05 88888.00 2012-05-09 16:55:21.375 130 12575.85 115.92 54969.05 88888.00 2012-05-09 16:55:21.500 130 12575.83 115.95 54969.00 88888.00 2012-05-09 16:55:21.625 130 12575.80 115.92 54969.03 88888.00 2012-05-09 16:55:21.750 130 12575.83 115.90 54969.03 88888.00 2012-05-09 16:55:21.875 130 12575.85 115.85 54969.03 88888.00 2012-05-09 16:55:22.000 130 12575.92 115.90 54969.03 88888.00 2012-05-09 16:55:22.125 130 12575.85 115.90 54969.05 88888.00 2012-05-09 16:55:22.250 130 12575.77 115.85 54969.03 88888.00 2012-05-09 16:55:22.375 130 12575.85 115.88 54969.03 88888.00 2012-05-09 16:55:22.500 130 12575.88 115.88 54969.03 88888.00 2012-05-09 16:55:22.625 130 12575.85 115.88 54968.97 88888.00 2012-05-09 16:55:22.750 130 12575.83 115.83 54968.97 88888.00 2012-05-09 16:55:22.875 130 12575.77 115.80 54968.95 88888.00 2012-05-09 16:55:23.000 130 12575.77 115.83 54968.95 88888.00 2012-05-09 16:55:23.125 130 12575.73 115.85 54969.00 88888.00 2012-05-09 16:55:23.250 130 12575.65 115.78 54968.95 88888.00 2012-05-09 16:55:23.375 130 12575.75 115.78 54968.90 88888.00 2012-05-09 16:55:23.500 130 12575.80 115.75 54968.85 88888.00 2012-05-09 16:55:23.625 130 12575.83 115.72 54968.90 88888.00 2012-05-09 16:55:23.750 130 12575.83 115.75 54968.93 88888.00 2012-05-09 16:55:23.875 130 12575.80 115.72 54968.93 88888.00 2012-05-09 16:55:24.000 130 12575.80 115.72 54968.90 88888.00 2012-05-09 16:55:24.125 130 12575.77 115.72 54968.90 88888.00 2012-05-09 16:55:24.250 130 12575.80 115.72 54968.90 88888.00 2012-05-09 16:55:24.375 130 12575.83 115.72 54968.88 88888.00 2012-05-09 16:55:24.500 130 12575.80 115.72 54968.88 88888.00 2012-05-09 16:55:24.625 130 12575.85 115.75 54968.88 88888.00 2012-05-09 16:55:24.750 130 12575.92 115.72 54968.88 88888.00 2012-05-09 16:55:24.875 130 12575.95 115.67 54968.88 88888.00 2012-05-09 16:55:25.000 130 12575.92 115.62 54968.85 88888.00 2012-05-09 16:55:25.125 130 12575.88 115.60 54968.85 88888.00 2012-05-09 16:55:25.250 130 12575.85 115.58 54968.82 88888.00 2012-05-09 16:55:25.375 130 12575.95 115.60 54968.82 88888.00 2012-05-09 16:55:25.500 130 12575.98 115.60 54968.82 88888.00 2012-05-09 16:55:25.625 130 12576.00 115.60 54968.82 88888.00 2012-05-09 16:55:25.750 130 12575.98 115.55 54968.80 88888.00 2012-05-09 16:55:25.875 130 12576.00 115.50 54968.80 88888.00 2012-05-09 16:55:26.000 130 12576.00 115.53 54968.78 88888.00 2012-05-09 16:55:26.125 130 12576.02 115.53 54968.78 88888.00 2012-05-09 16:55:26.250 130 12576.05 115.50 54968.80 88888.00 2012-05-09 16:55:26.375 130 12576.05 115.50 54968.78 88888.00 2012-05-09 16:55:26.500 130 12576.00 115.45 54968.75 88888.00 2012-05-09 16:55:26.625 130 12575.98 115.42 54968.75 88888.00 2012-05-09 16:55:26.750 130 12576.02 115.40 54968.75 88888.00 2012-05-09 16:55:26.875 130 12576.08 115.38 54968.75 88888.00 2012-05-09 16:55:27.000 130 12576.10 115.33 54968.72 88888.00 2012-05-09 16:55:27.125 130 12576.10 115.30 54968.75 88888.00 2012-05-09 16:55:27.250 130 12576.08 115.28 54968.75 88888.00 2012-05-09 16:55:27.375 130 12576.10 115.25 54968.75 88888.00 2012-05-09 16:55:27.500 130 12576.15 115.25 54968.75 88888.00 2012-05-09 16:55:27.625 130 12576.15 115.22 54968.75 88888.00 2012-05-09 16:55:27.750 130 12576.12 115.17 54968.75 88888.00 2012-05-09 16:55:27.875 130 12576.17 115.20 54968.75 88888.00 2012-05-09 16:55:28.000 130 12576.20 115.20 54968.75 88888.00 2012-05-09 16:55:28.125 130 12576.17 115.15 54968.78 88888.00 2012-05-09 16:55:28.250 130 12576.08 115.10 54968.72 88888.00 2012-05-09 16:55:28.375 130 12576.12 115.08 54968.72 88888.00 2012-05-09 16:55:28.500 130 12576.10 115.08 54968.70 88888.00 2012-05-09 16:55:28.625 130 12576.08 115.05 54968.70 88888.00 2012-05-09 16:55:28.750 130 12576.08 114.97 54968.72 88888.00 2012-05-09 16:55:28.875 130 12576.08 114.92 54968.72 88888.00 2012-05-09 16:55:29.000 130 12576.10 114.95 54968.75 88888.00 2012-05-09 16:55:29.125 130 12576.10 114.90 54968.72 88888.00 2012-05-09 16:55:29.250 130 12576.02 114.80 54968.70 88888.00 2012-05-09 16:55:29.375 130 12576.02 114.78 54968.70 88888.00 2012-05-09 16:55:29.500 130 12576.08 114.75 54968.72 88888.00 2012-05-09 16:55:29.625 130 12576.15 114.72 54968.70 88888.00 2012-05-09 16:55:29.750 130 12576.17 114.67 54968.68 88888.00 2012-05-09 16:55:29.875 130 12576.23 114.65 54968.72 88888.00 2012-05-09 16:55:30.000 130 12576.20 114.60 54968.72 88888.00 2012-05-09 16:55:30.125 130 12576.15 114.58 54968.72 88888.00 2012-05-09 16:55:30.250 130 12576.10 114.50 54968.68 88888.00 2012-05-09 16:55:30.375 130 12576.12 114.47 54968.68 88888.00 2012-05-09 16:55:30.500 130 12576.12 114.47 54968.72 88888.00 2012-05-09 16:55:30.625 130 12576.15 114.42 54968.72 88888.00 2012-05-09 16:55:30.750 130 12576.15 114.40 54968.70 88888.00 2012-05-09 16:55:30.875 130 12576.12 114.38 54968.75 88888.00 2012-05-09 16:55:31.000 130 12576.10 114.35 54968.78 88888.00 2012-05-09 16:55:31.125 130 12576.10 114.30 54968.75 88888.00 2012-05-09 16:55:31.250 130 12576.10 114.15 54968.72 88888.00 2012-05-09 16:55:31.375 130 12576.17 114.15 54968.75 88888.00 2012-05-09 16:55:31.500 130 12576.15 114.15 54968.75 88888.00 2012-05-09 16:55:31.625 130 12576.08 114.12 54968.75 88888.00 2012-05-09 16:55:31.750 130 12576.05 114.08 54968.75 88888.00 2012-05-09 16:55:31.875 130 12576.12 114.05 54968.78 88888.00 2012-05-09 16:55:32.000 130 12576.15 114.03 54968.75 88888.00 2012-05-09 16:55:32.125 130 12576.12 114.00 54968.72 88888.00 2012-05-09 16:55:32.250 130 12576.12 113.95 54968.75 88888.00 2012-05-09 16:55:32.375 130 12576.10 113.90 54968.75 88888.00 2012-05-09 16:55:32.500 130 12576.10 113.88 54968.72 88888.00 2012-05-09 16:55:32.625 130 12576.15 113.88 54968.72 88888.00 2012-05-09 16:55:32.750 130 12576.15 113.85 54968.75 88888.00 2012-05-09 16:55:32.875 130 12576.10 113.83 54968.78 88888.00 2012-05-09 16:55:33.000 130 12576.12 113.85 54968.80 88888.00 2012-05-09 16:55:33.125 130 12576.10 113.80 54968.78 88888.00 2012-05-09 16:55:33.250 130 12576.02 113.72 54968.75 88888.00 2012-05-09 16:55:33.375 130 12576.08 113.67 54968.72 88888.00 2012-05-09 16:55:33.500 130 12576.12 113.67 54968.75 88888.00 2012-05-09 16:55:33.625 130 12576.15 113.70 54968.75 88888.00 2012-05-09 16:55:33.750 130 12576.08 113.65 54968.75 88888.00 2012-05-09 16:55:33.875 130 12576.10 113.60 54968.72 88888.00 2012-05-09 16:55:34.000 130 12576.10 113.58 54968.72 88888.00 2012-05-09 16:55:34.125 130 12576.08 113.60 54968.75 88888.00 2012-05-09 16:55:34.250 130 12576.02 113.53 54968.70 88888.00 2012-05-09 16:55:34.375 130 12576.02 113.50 54968.68 88888.00 2012-05-09 16:55:34.500 130 12576.00 113.53 54968.72 88888.00 2012-05-09 16:55:34.625 130 12576.00 113.53 54968.75 88888.00 2012-05-09 16:55:34.750 130 12575.98 113.47 54968.75 88888.00 2012-05-09 16:55:34.875 130 12575.95 113.42 54968.75 88888.00 2012-05-09 16:55:35.000 130 12575.95 113.45 54968.72 88888.00 2012-05-09 16:55:35.125 130 12575.92 113.45 54968.72 88888.00 2012-05-09 16:55:35.250 130 12575.85 113.42 54968.78 88888.00 2012-05-09 16:55:35.375 130 12575.83 113.38 54968.72 88888.00 2012-05-09 16:55:35.500 130 12575.88 113.40 54968.75 88888.00 2012-05-09 16:55:35.625 130 12575.88 113.40 54968.78 88888.00 2012-05-09 16:55:35.750 130 12575.85 113.42 54968.75 88888.00 2012-05-09 16:55:35.875 130 12575.83 113.40 54968.72 88888.00 2012-05-09 16:55:36.000 130 12575.88 113.40 54968.75 88888.00 2012-05-09 16:55:36.125 130 12575.85 113.38 54968.75 88888.00 2012-05-09 16:55:36.250 130 12575.83 113.35 54968.75 88888.00 2012-05-09 16:55:36.375 130 12575.77 113.38 54968.75 88888.00 2012-05-09 16:55:36.500 130 12575.67 113.38 54968.75 88888.00 2012-05-09 16:55:36.625 130 12575.60 113.33 54968.75 88888.00 2012-05-09 16:55:36.750 130 12575.58 113.28 54968.75 88888.00 2012-05-09 16:55:36.875 130 12575.60 113.28 54968.75 88888.00 2012-05-09 16:55:37.000 130 12575.58 113.33 54968.72 88888.00 2012-05-09 16:55:37.125 130 12575.50 113.33 54968.75 88888.00 2012-05-09 16:55:37.250 130 12575.48 113.33 54968.78 88888.00 2012-05-09 16:55:37.375 130 12575.58 113.33 54968.78 88888.00 2012-05-09 16:55:37.500 130 12575.58 113.35 54968.78 88888.00 2012-05-09 16:55:37.625 130 12575.58 113.35 54968.78 88888.00 2012-05-09 16:55:37.750 130 12575.48 113.33 54968.75 88888.00 2012-05-09 16:55:37.875 130 12575.40 113.25 54968.72 88888.00 2012-05-09 16:55:38.000 130 12575.40 113.28 54968.75 88888.00 2012-05-09 16:55:38.125 130 12575.35 113.30 54968.78 88888.00 2012-05-09 16:55:38.250 130 12575.30 113.28 54968.80 88888.00 2012-05-09 16:55:38.375 130 12575.33 113.33 54968.80 88888.00 2012-05-09 16:55:38.500 130 12575.38 113.35 54968.80 88888.00 2012-05-09 16:55:38.625 130 12575.40 113.33 54968.80 88888.00 2012-05-09 16:55:38.750 130 12575.42 113.30 54968.78 88888.00 2012-05-09 16:55:38.875 130 12575.38 113.28 54968.80 88888.00 2012-05-09 16:55:39.000 130 12575.35 113.30 54968.78 88888.00 2012-05-09 16:55:39.125 130 12575.25 113.33 54968.78 88888.00 2012-05-09 16:55:39.250 130 12575.23 113.28 54968.78 88888.00 2012-05-09 16:55:39.375 130 12575.20 113.30 54968.78 88888.00 2012-05-09 16:55:39.500 130 12575.20 113.30 54968.78 88888.00 2012-05-09 16:55:39.625 130 12575.17 113.30 54968.78 88888.00 2012-05-09 16:55:39.750 130 12575.15 113.35 54968.80 88888.00 2012-05-09 16:55:39.875 130 12575.12 113.38 54968.80 88888.00 2012-05-09 16:55:40.000 130 12575.10 113.40 54968.80 88888.00 2012-05-09 16:55:40.125 130 12575.08 113.42 54968.80 88888.00 2012-05-09 16:55:40.250 130 12575.00 113.40 54968.78 88888.00 2012-05-09 16:55:40.375 130 12575.05 113.42 54968.78 88888.00 2012-05-09 16:55:40.500 130 12575.02 113.42 54968.78 88888.00 2012-05-09 16:55:40.625 130 12575.00 113.40 54968.75 88888.00 2012-05-09 16:55:40.750 130 12575.00 113.42 54968.75 88888.00 2012-05-09 16:55:40.875 130 12574.98 113.42 54968.75 88888.00 2012-05-09 16:55:41.000 130 12574.92 113.47 54968.75 88888.00 2012-05-09 16:55:41.125 130 12574.90 113.50 54968.78 88888.00 2012-05-09 16:55:41.250 130 12574.83 113.47 54968.75 88888.00 2012-05-09 16:55:41.375 130 12574.88 113.47 54968.72 88888.00 2012-05-09 16:55:41.500 130 12574.85 113.53 54968.78 88888.00 2012-05-09 16:55:41.625 130 12574.80 113.53 54968.75 88888.00 2012-05-09 16:55:41.750 130 12574.80 113.53 54968.75 88888.00 2012-05-09 16:55:41.875 130 12574.88 113.58 54968.78 88888.00 2012-05-09 16:55:42.000 130 12574.83 113.58 54968.70 88888.00 2012-05-09 16:55:42.125 130 12574.83 113.58 54968.70 88888.00 2012-05-09 16:55:42.250 130 12574.75 113.58 54968.70 88888.00 2012-05-09 16:55:42.375 130 12574.77 113.60 54968.68 88888.00 2012-05-09 16:55:42.500 130 12574.77 113.60 54968.65 88888.00 2012-05-09 16:55:42.625 130 12574.90 113.62 54968.70 88888.00 2012-05-09 16:55:42.750 130 12574.98 113.65 54968.72 88888.00 2012-05-09 16:55:42.875 130 12574.98 113.70 54968.70 88888.00 2012-05-09 16:55:43.000 130 12575.00 113.70 54968.68 88888.00 2012-05-09 16:55:43.125 130 12574.98 113.67 54968.72 88888.00 2012-05-09 16:55:43.250 130 12574.90 113.72 54968.70 88888.00 2012-05-09 16:55:43.375 130 12574.95 113.72 54968.70 88888.00 2012-05-09 16:55:43.500 130 12575.02 113.78 54968.68 88888.00 2012-05-09 16:55:43.625 130 12575.02 113.80 54968.65 88888.00 2012-05-09 16:55:43.750 130 12575.00 113.80 54968.65 88888.00 2012-05-09 16:55:43.875 130 12575.02 113.80 54968.65 88888.00 2012-05-09 16:55:44.000 130 12575.08 113.83 54968.65 88888.00 2012-05-09 16:55:44.125 130 12575.10 113.85 54968.62 88888.00 2012-05-09 16:55:44.250 130 12575.10 113.85 54968.60 88888.00 2012-05-09 16:55:44.375 130 12575.17 113.88 54968.60 88888.00 2012-05-09 16:55:44.500 130 12575.20 113.88 54968.60 88888.00 2012-05-09 16:55:44.625 130 12575.23 113.85 54968.57 88888.00 2012-05-09 16:55:44.750 130 12575.25 113.88 54968.60 88888.00 2012-05-09 16:55:44.875 130 12575.25 113.88 54968.60 88888.00 2012-05-09 16:55:45.000 130 12575.23 113.88 54968.55 88888.00 2012-05-09 16:55:45.125 130 12575.25 113.88 54968.53 88888.00 2012-05-09 16:55:45.250 130 12575.27 113.92 54968.53 88888.00 2012-05-09 16:55:45.375 130 12575.30 113.90 54968.47 88888.00 2012-05-09 16:55:45.500 130 12575.35 113.95 54968.53 88888.00 2012-05-09 16:55:45.625 130 12575.38 113.95 54968.50 88888.00 2012-05-09 16:55:45.750 130 12575.38 113.97 54968.47 88888.00 2012-05-09 16:55:45.875 130 12575.35 114.00 54968.50 88888.00 2012-05-09 16:55:46.000 130 12575.38 114.03 54968.47 88888.00 2012-05-09 16:55:46.125 130 12575.45 114.05 54968.43 88888.00 2012-05-09 16:55:46.250 130 12575.42 114.03 54968.43 88888.00 2012-05-09 16:55:46.375 130 12575.52 114.00 54968.38 88888.00 2012-05-09 16:55:46.500 130 12575.52 114.03 54968.45 88888.00 2012-05-09 16:55:46.625 130 12575.48 114.05 54968.45 88888.00 2012-05-09 16:55:46.750 130 12575.52 114.05 54968.40 88888.00 2012-05-09 16:55:46.875 130 12575.55 114.10 54968.40 88888.00 2012-05-09 16:55:47.000 130 12575.62 114.12 54968.43 88888.00 2012-05-09 16:55:47.125 130 12575.62 114.12 54968.43 88888.00 2012-05-09 16:55:47.250 130 12575.55 114.15 54968.43 88888.00 2012-05-09 16:55:47.375 130 12575.58 114.15 54968.38 88888.00 2012-05-09 16:55:47.500 130 12575.67 114.20 54968.43 88888.00 2012-05-09 16:55:47.625 130 12575.67 114.20 54968.43 88888.00 2012-05-09 16:55:47.750 130 12575.62 114.20 54968.38 88888.00 2012-05-09 16:55:47.875 130 12575.60 114.22 54968.38 88888.00 2012-05-09 16:55:48.000 130 12575.67 114.22 54968.35 88888.00 2012-05-09 16:55:48.125 130 12575.75 114.20 54968.38 88888.00 2012-05-09 16:55:48.250 130 12575.65 114.20 54968.40 88888.00 2012-05-09 16:55:48.375 130 12575.65 114.22 54968.38 88888.00 2012-05-09 16:55:48.500 130 12575.62 114.22 54968.35 88888.00 2012-05-09 16:55:48.625 130 12575.58 114.22 54968.35 88888.00 2012-05-09 16:55:48.750 130 12575.67 114.28 54968.35 88888.00 2012-05-09 16:55:48.875 130 12575.70 114.30 54968.32 88888.00 2012-05-09 16:55:49.000 130 12575.65 114.30 54968.32 88888.00 2012-05-09 16:55:49.125 130 12575.65 114.30 54968.35 88888.00 2012-05-09 16:55:49.250 130 12575.65 114.28 54968.38 88888.00 2012-05-09 16:55:49.375 130 12575.62 114.25 54968.35 88888.00 2012-05-09 16:55:49.500 130 12575.55 114.22 54968.30 88888.00 2012-05-09 16:55:49.625 130 12575.50 114.20 54968.30 88888.00 2012-05-09 16:55:49.750 130 12575.55 114.17 54968.32 88888.00 2012-05-09 16:55:49.875 130 12575.60 114.22 54968.32 88888.00 2012-05-09 16:55:50.000 130 12575.60 114.28 54968.32 88888.00 2012-05-09 16:55:50.125 130 12575.52 114.25 54968.32 88888.00 2012-05-09 16:55:50.250 130 12575.48 114.25 54968.32 88888.00 2012-05-09 16:55:50.375 130 12575.50 114.25 54968.32 88888.00 2012-05-09 16:55:50.500 130 12575.38 114.22 54968.30 88888.00 2012-05-09 16:55:50.625 130 12575.35 114.20 54968.32 88888.00 2012-05-09 16:55:50.750 130 12575.33 114.25 54968.35 88888.00 2012-05-09 16:55:50.875 130 12575.30 114.22 54968.35 88888.00 2012-05-09 16:55:51.000 130 12575.30 114.22 54968.35 88888.00 2012-05-09 16:55:51.125 130 12575.27 114.22 54968.35 88888.00 2012-05-09 16:55:51.250 130 12575.20 114.17 54968.38 88888.00 2012-05-09 16:55:51.375 130 12575.17 114.22 54968.38 88888.00 2012-05-09 16:55:51.500 130 12575.15 114.17 54968.38 88888.00 2012-05-09 16:55:51.625 130 12575.17 114.20 54968.35 88888.00 2012-05-09 16:55:51.750 130 12575.17 114.20 54968.38 88888.00 2012-05-09 16:55:51.875 130 12575.12 114.17 54968.38 88888.00 2012-05-09 16:55:52.000 130 12575.10 114.20 54968.38 88888.00 2012-05-09 16:55:52.125 130 12575.12 114.17 54968.40 88888.00 2012-05-09 16:55:52.250 130 12575.02 114.12 54968.43 88888.00 2012-05-09 16:55:52.375 130 12574.95 114.12 54968.43 88888.00 2012-05-09 16:55:52.500 130 12574.90 114.12 54968.43 88888.00 2012-05-09 16:55:52.625 130 12574.83 114.10 54968.45 88888.00 2012-05-09 16:55:52.750 130 12574.70 114.08 54968.43 88888.00 2012-05-09 16:55:52.875 130 12574.62 114.10 54968.43 88888.00 2012-05-09 16:55:53.000 130 12574.60 114.10 54968.43 88888.00 2012-05-09 16:55:53.125 130 12574.60 114.15 54968.47 88888.00 2012-05-09 16:55:53.250 130 12574.58 114.10 54968.47 88888.00 2012-05-09 16:55:53.375 130 12574.52 114.08 54968.47 88888.00 2012-05-09 16:55:53.500 130 12574.45 114.12 54968.50 88888.00 2012-05-09 16:55:53.625 130 12574.38 114.12 54968.45 88888.00 2012-05-09 16:55:53.750 130 12574.35 114.15 54968.53 88888.00 2012-05-09 16:55:53.875 130 12574.27 114.05 54968.45 88888.00 2012-05-09 16:55:54.000 130 12574.25 114.08 54968.47 88888.00 2012-05-09 16:55:54.125 130 12574.20 114.08 54968.53 88888.00 2012-05-09 16:55:54.250 130 12574.15 114.10 54968.55 88888.00 2012-05-09 16:55:54.375 130 12574.15 114.10 54968.57 88888.00 2012-05-09 16:55:54.500 130 12574.05 114.08 54968.57 88888.00 2012-05-09 16:55:54.625 130 12574.00 114.12 54968.60 88888.00 2012-05-09 16:55:54.750 130 12573.95 114.15 54968.57 88888.00 2012-05-09 16:55:54.875 130 12573.88 114.10 54968.57 88888.00 2012-05-09 16:55:55.000 130 12573.83 114.10 54968.55 88888.00 2012-05-09 16:55:55.125 130 12573.83 114.17 54968.60 88888.00 2012-05-09 16:55:55.250 130 12573.77 114.22 54968.65 88888.00 2012-05-09 16:55:55.375 130 12573.67 114.25 54968.62 88888.00 2012-05-09 16:55:55.500 130 12573.62 114.22 54968.65 88888.00 2012-05-09 16:55:55.625 130 12573.52 114.20 54968.62 88888.00 2012-05-09 16:55:55.750 130 12573.35 114.22 54968.60 88888.00 2012-05-09 16:55:55.875 130 12573.30 114.25 54968.68 88888.00 2012-05-09 16:55:56.000 130 12573.30 114.28 54968.65 88888.00 2012-05-09 16:55:56.125 130 12573.33 114.30 54968.62 88888.00 2012-05-09 16:55:56.250 130 12573.33 114.35 54968.60 88888.00 2012-05-09 16:55:56.375 130 12573.23 114.35 54968.62 88888.00 2012-05-09 16:55:56.500 130 12573.20 114.38 54968.60 88888.00 2012-05-09 16:55:56.625 130 12573.20 114.40 54968.62 88888.00 2012-05-09 16:55:56.750 130 12573.15 114.42 54968.65 88888.00 2012-05-09 16:55:56.875 130 12573.15 114.45 54968.65 88888.00 2012-05-09 16:55:57.000 130 12573.08 114.47 54968.65 88888.00 2012-05-09 16:55:57.125 130 12572.92 114.47 54968.68 88888.00 2012-05-09 16:55:57.250 130 12572.85 114.58 54968.68 88888.00 2012-05-09 16:55:57.375 130 12572.95 114.67 54968.72 88888.00 2012-05-09 16:55:57.500 130 12572.90 114.67 54968.70 88888.00 2012-05-09 16:55:57.625 130 12572.85 114.65 54968.68 88888.00 2012-05-09 16:55:57.750 130 12572.75 114.62 54968.62 88888.00 2012-05-09 16:55:57.875 130 12572.75 114.75 54968.68 88888.00 2012-05-09 16:55:58.000 130 12572.83 114.83 54968.70 88888.00 2012-05-09 16:55:58.125 130 12572.85 114.85 54968.70 88888.00 2012-05-09 16:55:58.250 130 12572.77 114.90 54968.70 88888.00 2012-05-09 16:55:58.375 130 12572.73 114.90 54968.65 88888.00 2012-05-09 16:55:58.500 130 12572.75 114.95 54968.68 88888.00 2012-05-09 16:55:58.625 130 12572.73 115.00 54968.68 88888.00 2012-05-09 16:55:58.750 130 12572.70 115.05 54968.68 88888.00 2012-05-09 16:55:58.875 130 12572.70 115.12 54968.70 88888.00 2012-05-09 16:55:59.000 130 12572.67 115.17 54968.68 88888.00 2012-05-09 16:55:59.125 130 12572.60 115.17 54968.68 88888.00 2012-05-09 16:55:59.250 130 12572.58 115.22 54968.70 88888.00 2012-05-09 16:55:59.375 130 12572.67 115.30 54968.70 88888.00 2012-05-09 16:55:59.500 130 12572.67 115.33 54968.70 88888.00 2012-05-09 16:55:59.625 130 12572.62 115.33 54968.65 88888.00 2012-05-09 16:55:59.750 130 12572.60 115.33 54968.57 88888.00 2012-05-09 16:55:59.875 130 12572.60 115.40 54968.60 88888.00 2012-05-09 16:56:00.000 130 12572.60 115.42 54968.57 88888.00 2012-05-09 16:56:00.125 130 12572.60 115.47 54968.60 88888.00 2012-05-09 16:56:00.250 130 12572.60 115.55 54968.60 88888.00 2012-05-09 16:56:00.375 130 12572.62 115.53 54968.57 88888.00 2012-05-09 16:56:00.500 130 12572.62 115.58 54968.55 88888.00 2012-05-09 16:56:00.625 130 12572.60 115.62 54968.55 88888.00 2012-05-09 16:56:00.750 130 12572.60 115.65 54968.55 88888.00 2012-05-09 16:56:00.875 130 12572.58 115.65 54968.53 88888.00 2012-05-09 16:56:01.000 130 12572.55 115.67 54968.55 88888.00 2012-05-09 16:56:01.125 130 12572.55 115.72 54968.55 88888.00 2012-05-09 16:56:01.250 130 12572.52 115.72 54968.50 88888.00 2012-05-09 16:56:01.375 130 12572.50 115.72 54968.47 88888.00 2012-05-09 16:56:01.500 130 12572.45 115.75 54968.45 88888.00 2012-05-09 16:56:01.625 130 12572.52 115.83 54968.45 88888.00 2012-05-09 16:56:01.750 130 12572.55 115.83 54968.45 88888.00 2012-05-09 16:56:01.875 130 12572.55 115.83 54968.47 88888.00 2012-05-09 16:56:02.000 130 12572.52 115.85 54968.43 88888.00 2012-05-09 16:56:02.125 130 12572.52 115.85 54968.40 88888.00 2012-05-09 16:56:02.250 130 12572.48 115.88 54968.43 88888.00 2012-05-09 16:56:02.375 130 12572.58 115.90 54968.45 88888.00 2012-05-09 16:56:02.500 130 12572.67 115.92 54968.45 88888.00 2012-05-09 16:56:02.625 130 12572.65 115.92 54968.43 88888.00 2012-05-09 16:56:02.750 130 12572.60 115.92 54968.45 88888.00 2012-05-09 16:56:02.875 130 12572.67 115.97 54968.45 88888.00 2012-05-09 16:56:03.000 130 12572.65 115.97 54968.40 88888.00 2012-05-09 16:56:03.125 130 12572.58 115.97 54968.40 88888.00 2012-05-09 16:56:03.250 130 12572.58 115.97 54968.43 88888.00 2012-05-09 16:56:03.375 130 12572.58 116.00 54968.45 88888.00 2012-05-09 16:56:03.500 130 12572.52 116.00 54968.43 88888.00 2012-05-09 16:56:03.625 130 12572.48 116.00 54968.35 88888.00 2012-05-09 16:56:03.750 130 12572.55 115.97 54968.32 88888.00 2012-05-09 16:56:03.875 130 12572.50 115.97 54968.32 88888.00 2012-05-09 16:56:04.000 130 12572.52 116.08 54968.38 88888.00 2012-05-09 16:56:04.125 130 12572.52 116.08 54968.40 88888.00 2012-05-09 16:56:04.250 130 12572.40 116.00 54968.40 88888.00 2012-05-09 16:56:04.375 130 12572.40 116.05 54968.38 88888.00 2012-05-09 16:56:04.500 130 12572.35 116.08 54968.38 88888.00 2012-05-09 16:56:04.625 130 12572.42 116.10 54968.38 88888.00 2012-05-09 16:56:04.750 130 12572.40 116.10 54968.38 88888.00 2012-05-09 16:56:04.875 130 12572.33 116.08 54968.35 88888.00 2012-05-09 16:56:05.000 130 12572.30 116.05 54968.32 88888.00 2012-05-09 16:56:05.125 130 12572.25 116.10 54968.32 88888.00 2012-05-09 16:56:05.250 130 12572.17 116.12 54968.35 88888.00 2012-05-09 16:56:05.375 130 12572.15 116.15 54968.35 88888.00 2012-05-09 16:56:05.500 130 12572.17 116.12 54968.32 88888.00 2012-05-09 16:56:05.625 130 12572.17 116.12 54968.35 88888.00 2012-05-09 16:56:05.750 130 12572.10 116.15 54968.35 88888.00 2012-05-09 16:56:05.875 130 12572.02 116.15 54968.38 88888.00 2012-05-09 16:56:06.000 130 12572.00 116.12 54968.35 88888.00 2012-05-09 16:56:06.125 130 12572.00 116.17 54968.40 88888.00 2012-05-09 16:56:06.250 130 12572.00 116.15 54968.40 88888.00 2012-05-09 16:56:06.375 130 12571.98 116.17 54968.40 88888.00 2012-05-09 16:56:06.500 130 12571.92 116.17 54968.38 88888.00 2012-05-09 16:56:06.625 130 12571.85 116.17 54968.35 88888.00 2012-05-09 16:56:06.750 130 12571.77 116.17 54968.38 88888.00 2012-05-09 16:56:06.875 130 12571.65 116.20 54968.43 88888.00 2012-05-09 16:56:07.000 130 12571.55 116.17 54968.38 88888.00 2012-05-09 16:56:07.125 130 12571.52 116.15 54968.38 88888.00 2012-05-09 16:56:07.250 130 12571.52 116.15 54968.38 88888.00 2012-05-09 16:56:07.375 130 12571.52 116.12 54968.38 88888.00 2012-05-09 16:56:07.500 130 12571.45 116.15 54968.40 88888.00 2012-05-09 16:56:07.625 130 12571.42 116.17 54968.45 88888.00 2012-05-09 16:56:07.750 130 12571.38 116.22 54968.45 88888.00 2012-05-09 16:56:07.875 130 12571.27 116.28 54968.47 88888.00 2012-05-09 16:56:08.000 130 12571.20 116.22 54968.43 88888.00 2012-05-09 16:56:08.125 130 12571.15 116.17 54968.43 88888.00 2012-05-09 16:56:08.250 130 12571.15 116.17 54968.43 88888.00 2012-05-09 16:56:08.375 130 12571.12 116.17 54968.40 88888.00 2012-05-09 16:56:08.500 130 12570.98 116.17 54968.40 88888.00 2012-05-09 16:56:08.625 130 12570.92 116.15 54968.40 88888.00 2012-05-09 16:56:08.750 130 12570.83 116.15 54968.43 88888.00 2012-05-09 16:56:08.875 130 12570.77 116.15 54968.43 88888.00 2012-05-09 16:56:09.000 130 12570.73 116.12 54968.43 88888.00 2012-05-09 16:56:09.125 130 12570.70 116.12 54968.45 88888.00 2012-05-09 16:56:09.250 130 12570.62 116.12 54968.45 88888.00 2012-05-09 16:56:09.375 130 12570.55 116.12 54968.45 88888.00 2012-05-09 16:56:09.500 130 12570.45 116.12 54968.45 88888.00 2012-05-09 16:56:09.625 130 12570.42 116.12 54968.50 88888.00 2012-05-09 16:56:09.750 130 12570.40 116.20 54968.57 88888.00 2012-05-09 16:56:09.875 130 12570.38 116.15 54968.57 88888.00 2012-05-09 16:56:10.000 130 12570.27 116.12 54968.55 88888.00 2012-05-09 16:56:10.125 130 12570.17 116.10 54968.55 88888.00 2012-05-09 16:56:10.250 130 12570.15 116.12 54968.55 88888.00 2012-05-09 16:56:10.375 130 12570.15 116.17 54968.57 88888.00 2012-05-09 16:56:10.500 130 12570.08 116.17 54968.60 88888.00 2012-05-09 16:56:10.625 130 12570.00 116.15 54968.60 88888.00 2012-05-09 16:56:10.750 130 12569.95 116.15 54968.57 88888.00 2012-05-09 16:56:10.875 130 12569.90 116.15 54968.55 88888.00 2012-05-09 16:56:11.000 130 12569.88 116.15 54968.55 88888.00 2012-05-09 16:56:11.125 130 12569.75 116.15 54968.57 88888.00 2012-05-09 16:56:11.250 130 12569.65 116.10 54968.62 88888.00 2012-05-09 16:56:11.375 130 12569.70 116.10 54968.62 88888.00 2012-05-09 16:56:11.500 130 12569.70 116.08 54968.57 88888.00 2012-05-09 16:56:11.625 130 12569.65 116.08 54968.57 88888.00 2012-05-09 16:56:11.750 130 12569.50 116.10 54968.60 88888.00 2012-05-09 16:56:11.875 130 12569.40 116.08 54968.60 88888.00 2012-05-09 16:56:12.000 130 12569.35 116.08 54968.57 88888.00 2012-05-09 16:56:12.125 130 12569.35 116.12 54968.62 88888.00 2012-05-09 16:56:12.250 130 12569.25 116.12 54968.62 88888.00 2012-05-09 16:56:12.375 130 12569.30 116.12 54968.62 88888.00 2012-05-09 16:56:12.500 130 12569.30 116.10 54968.62 88888.00 2012-05-09 16:56:12.625 130 12569.27 116.10 54968.62 88888.00 2012-05-09 16:56:12.750 130 12569.27 116.12 54968.62 88888.00 2012-05-09 16:56:12.875 130 12569.30 116.12 54968.62 88888.00 2012-05-09 16:56:13.000 130 12569.17 116.12 54968.62 88888.00 2012-05-09 16:56:13.125 130 12569.10 116.10 54968.62 88888.00 2012-05-09 16:56:13.250 130 12569.02 116.10 54968.60 88888.00 2012-05-09 16:56:13.375 130 12569.00 116.10 54968.60 88888.00 2012-05-09 16:56:13.500 130 12568.98 116.12 54968.60 88888.00 2012-05-09 16:56:13.625 130 12569.00 116.10 54968.62 88888.00 2012-05-09 16:56:13.750 130 12568.95 116.08 54968.60 88888.00 2012-05-09 16:56:13.875 130 12568.92 116.08 54968.60 88888.00 2012-05-09 16:56:14.000 130 12568.85 116.08 54968.60 88888.00 2012-05-09 16:56:14.125 130 12568.83 116.12 54968.57 88888.00 2012-05-09 16:56:14.250 130 12568.88 116.15 54968.60 88888.00 2012-05-09 16:56:14.375 130 12568.92 116.17 54968.60 88888.00 2012-05-09 16:56:14.500 130 12568.85 116.10 54968.55 88888.00 2012-05-09 16:56:14.625 130 12568.85 116.08 54968.55 88888.00 2012-05-09 16:56:14.750 130 12568.80 116.12 54968.60 88888.00 2012-05-09 16:56:14.875 130 12568.75 116.12 54968.57 88888.00 2012-05-09 16:56:15.000 130 12568.73 116.10 54968.55 88888.00 2012-05-09 16:56:15.125 130 12568.65 116.10 54968.55 88888.00 2012-05-09 16:56:15.250 130 12568.52 116.12 54968.60 88888.00 2012-05-09 16:56:15.375 130 12568.58 116.10 54968.57 88888.00 2012-05-09 16:56:15.500 130 12568.65 116.10 54968.57 88888.00 2012-05-09 16:56:15.625 130 12568.65 116.12 54968.55 88888.00 2012-05-09 16:56:15.750 130 12568.58 116.08 54968.53 88888.00 2012-05-09 16:56:15.875 130 12568.55 116.10 54968.53 88888.00 2012-05-09 16:56:16.000 130 12568.52 116.12 54968.50 88888.00 2012-05-09 16:56:16.125 130 12568.50 116.15 54968.53 88888.00 2012-05-09 16:56:16.250 130 12568.42 116.12 54968.50 88888.00 2012-05-09 16:56:16.375 130 12568.38 116.12 54968.47 88888.00 2012-05-09 16:56:16.500 130 12568.38 116.10 54968.43 88888.00 2012-05-09 16:56:16.625 130 12568.42 116.10 54968.45 88888.00 2012-05-09 16:56:16.750 130 12568.48 116.17 54968.47 88888.00 2012-05-09 16:56:16.875 130 12568.50 116.17 54968.47 88888.00 2012-05-09 16:56:17.000 130 12568.35 116.12 54968.38 88888.00 2012-05-09 16:56:17.125 130 12568.27 116.12 54968.38 88888.00 2012-05-09 16:56:17.250 130 12568.27 116.15 54968.43 88888.00 2012-05-09 16:56:17.375 130 12568.30 116.22 54968.43 88888.00 2012-05-09 16:56:17.500 130 12568.25 116.22 54968.40 88888.00 2012-05-09 16:56:17.625 130 12568.25 116.17 54968.35 88888.00 2012-05-09 16:56:17.750 130 12568.25 116.17 54968.35 88888.00 2012-05-09 16:56:17.875 130 12568.27 116.22 54968.40 88888.00 2012-05-09 16:56:18.000 130 12568.25 116.22 54968.38 88888.00 2012-05-09 16:56:18.125 130 12568.23 116.20 54968.35 88888.00 2012-05-09 16:56:18.250 130 12568.30 116.20 54968.40 88888.00 2012-05-09 16:56:18.375 130 12568.40 116.28 54968.43 88888.00 2012-05-09 16:56:18.500 130 12568.33 116.28 54968.40 88888.00 2012-05-09 16:56:18.625 130 12568.25 116.25 54968.35 88888.00 2012-05-09 16:56:18.750 130 12568.20 116.28 54968.32 88888.00 2012-05-09 16:56:18.875 130 12568.17 116.33 54968.30 88888.00 2012-05-09 16:56:19.000 130 12568.15 116.30 54968.28 88888.00 2012-05-09 16:56:19.125 130 12568.08 116.33 54968.28 88888.00 2012-05-09 16:56:19.250 130 12568.05 116.35 54968.30 88888.00 2012-05-09 16:56:19.375 130 12568.10 116.38 54968.30 88888.00 2012-05-09 16:56:19.500 130 12568.08 116.35 54968.28 88888.00 2012-05-09 16:56:19.625 130 12568.05 116.38 54968.32 88888.00 2012-05-09 16:56:19.750 130 12568.02 116.45 54968.32 88888.00 2012-05-09 16:56:19.875 130 12568.02 116.45 54968.28 88888.00 2012-05-09 16:56:20.000 130 12568.02 116.40 54968.25 88888.00 2012-05-09 16:56:20.125 130 12567.95 116.40 54968.25 88888.00 2012-05-09 16:56:20.250 130 12567.83 116.45 54968.28 88888.00 2012-05-09 16:56:20.375 130 12567.83 116.45 54968.22 88888.00 2012-05-09 16:56:20.500 130 12567.83 116.45 54968.22 88888.00 2012-05-09 16:56:20.625 130 12567.88 116.45 54968.22 88888.00 2012-05-09 16:56:20.750 130 12567.83 116.58 54968.18 88888.00 2012-05-09 16:56:20.875 130 12567.85 116.60 54968.28 88888.00 2012-05-09 16:56:21.000 130 12567.83 116.65 54968.22 88888.00 2012-05-09 16:56:21.125 130 12567.73 116.62 54968.22 88888.00 2012-05-09 16:56:21.250 130 12567.67 116.65 54968.20 88888.00 2012-05-09 16:56:21.375 130 12567.62 116.67 54968.20 88888.00 2012-05-09 16:56:21.500 130 12567.67 116.70 54968.22 88888.00 2012-05-09 16:56:21.625 130 12567.65 116.72 54968.22 88888.00 2012-05-09 16:56:21.750 130 12567.52 116.75 54968.22 88888.00 2012-05-09 16:56:21.875 130 12567.45 116.78 54968.20 88888.00 2012-05-09 16:56:22.000 130 12567.42 116.75 54968.15 88888.00 2012-05-09 16:56:22.125 130 12567.48 116.80 54968.18 88888.00 2012-05-09 16:56:22.250 130 12567.42 116.83 54968.15 88888.00 2012-05-09 16:56:22.375 130 12567.38 116.88 54968.15 88888.00 2012-05-09 16:56:22.500 130 12567.30 116.88 54968.12 88888.00 2012-05-09 16:56:22.625 130 12567.33 116.92 54968.18 88888.00 2012-05-09 16:56:22.750 130 12567.35 116.92 54968.15 88888.00 2012-05-09 16:56:22.875 130 12567.27 116.92 54968.12 88888.00 2012-05-09 16:56:23.000 130 12567.25 116.92 54968.10 88888.00 2012-05-09 16:56:23.125 130 12567.23 116.92 54968.07 88888.00 2012-05-09 16:56:23.250 130 12567.25 117.00 54968.10 88888.00 2012-05-09 16:56:23.375 130 12567.25 117.05 54968.12 88888.00 2012-05-09 16:56:23.500 130 12567.23 117.10 54968.15 88888.00 2012-05-09 16:56:23.625 130 12567.20 117.10 54968.12 88888.00 2012-05-09 16:56:23.750 130 12567.17 117.05 54968.10 88888.00 2012-05-09 16:56:23.875 130 12567.15 117.08 54968.07 88888.00 2012-05-09 16:56:24.000 130 12567.12 117.10 54968.05 88888.00 2012-05-09 16:56:24.125 130 12567.10 117.12 54968.07 88888.00 2012-05-09 16:56:24.250 130 12567.10 117.17 54968.07 88888.00 2012-05-09 16:56:24.375 130 12567.12 117.15 54968.10 88888.00 2012-05-09 16:56:24.500 130 12567.08 117.17 54968.07 88888.00 2012-05-09 16:56:24.625 130 12566.95 117.17 54968.05 88888.00 2012-05-09 16:56:24.750 130 12566.92 117.20 54968.07 88888.00 2012-05-09 16:56:24.875 130 12566.92 117.25 54968.10 88888.00 2012-05-09 16:56:25.000 130 12566.88 117.25 54968.10 88888.00 2012-05-09 16:56:25.125 130 12566.83 117.25 54968.07 88888.00 2012-05-09 16:56:25.250 130 12566.83 117.28 54968.07 88888.00 2012-05-09 16:56:25.375 130 12566.80 117.28 54968.07 88888.00 2012-05-09 16:56:25.500 130 12566.77 117.28 54968.07 88888.00 2012-05-09 16:56:25.625 130 12566.70 117.28 54968.05 88888.00 2012-05-09 16:56:25.750 130 12566.65 117.30 54968.05 88888.00 2012-05-09 16:56:25.875 130 12566.73 117.33 54968.05 88888.00 2012-05-09 16:56:26.000 130 12566.83 117.35 54968.03 88888.00 2012-05-09 16:56:26.125 130 12566.73 117.35 54968.03 88888.00 2012-05-09 16:56:26.250 130 12566.65 117.38 54968.03 88888.00 2012-05-09 16:56:26.375 130 12566.67 117.42 54968.07 88888.00 2012-05-09 16:56:26.500 130 12566.58 117.40 54968.05 88888.00 2012-05-09 16:56:26.625 130 12566.50 117.35 54968.03 88888.00 2012-05-09 16:56:26.750 130 12566.50 117.38 54968.03 88888.00 2012-05-09 16:56:26.875 130 12566.58 117.45 54968.05 88888.00 2012-05-09 16:56:27.000 130 12566.58 117.45 54968.00 88888.00 2012-05-09 16:56:27.125 130 12566.62 117.47 54968.00 88888.00 2012-05-09 16:56:27.250 130 12566.65 117.50 54968.00 88888.00 2012-05-09 16:56:27.375 130 12566.60 117.50 54967.97 88888.00 2012-05-09 16:56:27.500 130 12566.55 117.47 54967.97 88888.00 2012-05-09 16:56:27.625 130 12566.58 117.47 54968.00 88888.00 2012-05-09 16:56:27.750 130 12566.58 117.50 54967.97 88888.00 2012-05-09 16:56:27.875 130 12566.52 117.47 54967.97 88888.00 2012-05-09 16:56:28.000 130 12566.50 117.47 54967.97 88888.00 2012-05-09 16:56:28.125 130 12566.48 117.55 54967.97 88888.00 2012-05-09 16:56:28.250 130 12566.40 117.50 54967.97 88888.00 2012-05-09 16:56:28.375 130 12566.40 117.50 54967.97 88888.00 2012-05-09 16:56:28.500 130 12566.40 117.55 54967.97 88888.00 2012-05-09 16:56:28.625 130 12566.33 117.58 54968.00 88888.00 2012-05-09 16:56:28.750 130 12566.23 117.58 54967.97 88888.00 2012-05-09 16:56:28.875 130 12566.20 117.58 54967.97 88888.00 2012-05-09 16:56:29.000 130 12566.17 117.58 54967.97 88888.00 2012-05-09 16:56:29.125 130 12566.20 117.58 54967.93 88888.00 2012-05-09 16:56:29.250 130 12566.17 117.58 54967.95 88888.00 2012-05-09 16:56:29.375 130 12566.10 117.58 54967.95 88888.00 2012-05-09 16:56:29.500 130 12566.12 117.62 54967.95 88888.00 2012-05-09 16:56:29.625 130 12566.15 117.65 54967.97 88888.00 2012-05-09 16:56:29.750 130 12566.15 117.65 54967.97 88888.00 2012-05-09 16:56:29.875 130 12566.08 117.65 54967.93 88888.00 2012-05-09 16:56:30.000 130 12566.05 117.62 54967.93 88888.00 2012-05-09 16:56:30.125 130 12566.02 117.65 54967.95 88888.00 2012-05-09 16:56:30.250 130 12565.95 117.67 54967.95 88888.00 2012-05-09 16:56:30.375 130 12565.98 117.70 54967.95 88888.00 2012-05-09 16:56:30.500 130 12565.92 117.70 54967.95 88888.00 2012-05-09 16:56:30.625 130 12565.90 117.72 54967.95 88888.00 2012-05-09 16:56:30.750 130 12565.75 117.70 54967.93 88888.00 2012-05-09 16:56:30.875 130 12565.77 117.70 54967.95 88888.00 2012-05-09 16:56:31.000 130 12565.80 117.72 54967.93 88888.00 2012-05-09 16:56:31.125 130 12565.70 117.72 54967.95 88888.00 2012-05-09 16:56:31.250 130 12565.70 117.70 54967.95 88888.00 2012-05-09 16:56:31.375 130 12565.73 117.75 54967.97 88888.00 2012-05-09 16:56:31.500 130 12565.70 117.75 54967.95 88888.00 2012-05-09 16:56:31.625 130 12565.65 117.80 54967.93 88888.00 2012-05-09 16:56:31.750 130 12565.58 117.78 54967.90 88888.00 2012-05-09 16:56:31.875 130 12565.60 117.78 54967.90 88888.00 2012-05-09 16:56:32.000 130 12565.58 117.83 54967.90 88888.00 2012-05-09 16:56:32.125 130 12565.58 117.85 54967.90 88888.00 2012-05-09 16:56:32.250 130 12565.52 117.83 54967.90 88888.00 2012-05-09 16:56:32.375 130 12565.55 117.85 54967.90 88888.00 2012-05-09 16:56:32.500 130 12565.50 117.88 54967.90 88888.00 2012-05-09 16:56:32.625 130 12565.45 117.85 54967.90 88888.00 2012-05-09 16:56:32.750 130 12565.33 117.85 54967.85 88888.00 2012-05-09 16:56:32.875 130 12565.33 117.85 54967.88 88888.00 2012-05-09 16:56:33.000 130 12565.33 117.88 54967.85 88888.00 2012-05-09 16:56:33.125 130 12565.30 117.90 54967.90 88888.00 2012-05-09 16:56:33.250 130 12565.27 117.85 54967.88 88888.00 2012-05-09 16:56:33.375 130 12565.23 117.90 54967.85 88888.00 2012-05-09 16:56:33.500 130 12565.15 117.92 54967.82 88888.00 2012-05-09 16:56:33.625 130 12565.10 117.92 54967.82 88888.00 2012-05-09 16:56:33.750 130 12565.15 117.95 54967.82 88888.00 2012-05-09 16:56:33.875 130 12565.12 117.88 54967.82 88888.00 2012-05-09 16:56:34.000 130 12565.15 117.92 54967.82 88888.00 2012-05-09 16:56:34.125 130 12565.15 117.95 54967.85 88888.00 2012-05-09 16:56:34.250 130 12565.10 117.97 54967.85 88888.00 2012-05-09 16:56:34.375 130 12565.10 118.00 54967.85 88888.00 2012-05-09 16:56:34.500 130 12565.10 118.00 54967.82 88888.00 2012-05-09 16:56:34.625 130 12565.20 118.08 54967.85 88888.00 2012-05-09 16:56:34.750 130 12565.20 118.05 54967.82 88888.00 2012-05-09 16:56:34.875 130 12565.12 118.00 54967.78 88888.00 2012-05-09 16:56:35.000 130 12565.10 118.00 54967.75 88888.00 2012-05-09 16:56:35.125 130 12565.05 118.00 54967.75 88888.00 2012-05-09 16:56:35.250 130 12565.08 118.00 54967.75 88888.00 2012-05-09 16:56:35.375 130 12565.05 118.00 54967.78 88888.00 2012-05-09 16:56:35.500 130 12565.05 118.05 54967.72 88888.00 2012-05-09 16:56:35.625 130 12565.02 118.05 54967.72 88888.00 2012-05-09 16:56:35.750 130 12565.00 118.05 54967.72 88888.00 2012-05-09 16:56:35.875 130 12564.98 118.08 54967.72 88888.00 2012-05-09 16:56:36.000 130 12565.00 118.10 54967.72 88888.00 2012-05-09 16:56:36.125 130 12565.02 118.12 54967.72 88888.00 2012-05-09 16:56:36.250 130 12565.00 118.10 54967.72 88888.00 2012-05-09 16:56:36.375 130 12565.05 118.15 54967.72 88888.00 2012-05-09 16:56:36.500 130 12565.02 118.15 54967.75 88888.00 2012-05-09 16:56:36.625 130 12565.02 118.17 54967.70 88888.00 2012-05-09 16:56:36.750 130 12565.15 118.22 54967.72 88888.00 2012-05-09 16:56:36.875 130 12565.20 118.25 54967.75 88888.00 2012-05-09 16:56:37.000 130 12565.15 118.25 54967.70 88888.00 2012-05-09 16:56:37.125 130 12565.08 118.25 54967.68 88888.00 2012-05-09 16:56:37.250 130 12564.95 118.20 54967.70 88888.00 2012-05-09 16:56:37.375 130 12564.92 118.25 54967.68 88888.00 2012-05-09 16:56:37.500 130 12564.90 118.28 54967.68 88888.00 2012-05-09 16:56:37.625 130 12564.85 118.22 54967.65 88888.00 2012-05-09 16:56:37.750 130 12564.88 118.22 54967.60 88888.00 2012-05-09 16:56:37.875 130 12564.95 118.28 54967.60 88888.00 2012-05-09 16:56:38.000 130 12564.92 118.25 54967.57 88888.00 2012-05-09 16:56:38.125 130 12564.92 118.25 54967.55 88888.00 2012-05-09 16:56:38.250 130 12564.92 118.33 54967.62 88888.00 2012-05-09 16:56:38.375 130 12564.92 118.35 54967.60 88888.00 2012-05-09 16:56:38.500 130 12564.92 118.30 54967.57 88888.00 2012-05-09 16:56:38.625 130 12564.95 118.30 54967.55 88888.00 2012-05-09 16:56:38.750 130 12564.92 118.30 54967.57 88888.00 2012-05-09 16:56:38.875 130 12564.90 118.33 54967.57 88888.00 2012-05-09 16:56:39.000 130 12564.88 118.30 54967.50 88888.00 2012-05-09 16:56:39.125 130 12564.85 118.33 54967.55 88888.00 2012-05-09 16:56:39.250 130 12564.88 118.38 54967.57 88888.00 2012-05-09 16:56:39.375 130 12564.88 118.40 54967.57 88888.00 2012-05-09 16:56:39.500 130 12564.85 118.40 54967.57 88888.00 2012-05-09 16:56:39.625 130 12564.85 118.38 54967.53 88888.00 2012-05-09 16:56:39.750 130 12564.95 118.45 54967.57 88888.00 2012-05-09 16:56:39.875 130 12564.92 118.42 54967.55 88888.00 2012-05-09 16:56:40.000 130 12564.88 118.40 54967.53 88888.00 2012-05-09 16:56:40.125 130 12564.90 118.45 54967.55 88888.00 2012-05-09 16:56:40.250 130 12564.92 118.47 54967.57 88888.00 2012-05-09 16:56:40.375 130 12564.85 118.47 54967.55 88888.00 2012-05-09 16:56:40.500 130 12564.77 118.42 54967.47 88888.00 2012-05-09 16:56:40.625 130 12564.85 118.45 54967.55 88888.00 2012-05-09 16:56:40.750 130 12564.98 118.50 54967.57 88888.00 2012-05-09 16:56:40.875 130 12564.95 118.53 54967.53 88888.00 2012-05-09 16:56:41.000 130 12564.83 118.50 54967.50 88888.00 2012-05-09 16:56:41.125 130 12564.73 118.55 54967.53 88888.00 2012-05-09 16:56:41.250 130 12564.65 118.55 54967.55 88888.00 2012-05-09 16:56:41.375 130 12564.73 118.58 54967.55 88888.00 2012-05-09 16:56:41.500 130 12564.75 118.60 54967.55 88888.00 2012-05-09 16:56:41.625 130 12564.75 118.62 54967.55 88888.00 2012-05-09 16:56:41.750 130 12564.73 118.65 54967.55 88888.00 2012-05-09 16:56:41.875 130 12564.73 118.67 54967.50 88888.00 2012-05-09 16:56:42.000 130 12564.67 118.67 54967.50 88888.00 2012-05-09 16:56:42.125 130 12564.65 118.67 54967.50 88888.00 2012-05-09 16:56:42.250 130 12564.60 118.72 54967.47 88888.00 2012-05-09 16:56:42.375 130 12564.67 118.80 54967.53 88888.00 2012-05-09 16:56:42.500 130 12564.70 118.83 54967.50 88888.00 2012-05-09 16:56:42.625 130 12564.62 118.83 54967.53 88888.00 2012-05-09 16:56:42.750 130 12564.58 118.85 54967.50 88888.00 2012-05-09 16:56:42.875 130 12564.52 118.88 54967.50 88888.00 2012-05-09 16:56:43.000 130 12564.52 118.88 54967.50 88888.00 2012-05-09 16:56:43.125 130 12564.50 118.88 54967.47 88888.00 2012-05-09 16:56:43.250 130 12564.38 118.90 54967.50 88888.00 2012-05-09 16:56:43.375 130 12564.38 118.92 54967.47 88888.00 2012-05-09 16:56:43.500 130 12564.33 118.97 54967.53 88888.00 2012-05-09 16:56:43.625 130 12564.23 118.92 54967.45 88888.00 2012-05-09 16:56:43.750 130 12564.15 118.90 54967.43 88888.00 2012-05-09 16:56:43.875 130 12564.15 118.92 54967.45 88888.00 2012-05-09 16:56:44.000 130 12564.12 118.97 54967.50 88888.00 2012-05-09 16:56:44.125 130 12564.08 119.00 54967.47 88888.00 2012-05-09 16:56:44.250 130 12564.02 119.03 54967.47 88888.00 2012-05-09 16:56:44.375 130 12564.02 119.08 54967.43 88888.00 2012-05-09 16:56:44.500 130 12564.02 119.12 54967.45 88888.00 2012-05-09 16:56:44.625 130 12564.00 119.15 54967.45 88888.00 2012-05-09 16:56:44.750 130 12564.02 119.17 54967.47 88888.00 2012-05-09 16:56:44.875 130 12564.02 119.20 54967.47 88888.00 2012-05-09 16:56:45.000 130 12564.00 119.25 54967.50 88888.00 2012-05-09 16:56:45.125 130 12563.90 119.28 54967.47 88888.00 2012-05-09 16:56:45.250 130 12563.77 119.30 54967.47 88888.00 2012-05-09 16:56:45.375 130 12563.80 119.33 54967.40 88888.00 2012-05-09 16:56:45.500 130 12563.83 119.30 54967.45 88888.00 2012-05-09 16:56:45.625 130 12563.77 119.33 54967.47 88888.00 2012-05-09 16:56:45.750 130 12563.73 119.38 54967.50 88888.00 2012-05-09 16:56:45.875 130 12563.67 119.40 54967.47 88888.00 2012-05-09 16:56:46.000 130 12563.65 119.42 54967.45 88888.00 2012-05-09 16:56:46.125 130 12563.62 119.50 54967.50 88888.00 2012-05-09 16:56:46.250 130 12563.60 119.55 54967.47 88888.00 2012-05-09 16:56:46.375 130 12563.62 119.55 54967.45 88888.00 2012-05-09 16:56:46.500 130 12563.55 119.58 54967.45 88888.00 2012-05-09 16:56:46.625 130 12563.52 119.60 54967.45 88888.00 2012-05-09 16:56:46.750 130 12563.48 119.62 54967.45 88888.00 2012-05-09 16:56:46.875 130 12563.45 119.62 54967.43 88888.00 2012-05-09 16:56:47.000 130 12563.38 119.65 54967.40 88888.00 2012-05-09 16:56:47.125 130 12563.33 119.70 54967.40 88888.00 2012-05-09 16:56:47.250 130 12563.33 119.75 54967.45 88888.00 2012-05-09 16:56:47.375 130 12563.35 119.85 54967.50 88888.00 2012-05-09 16:56:47.500 130 12563.25 119.85 54967.47 88888.00 2012-05-09 16:56:47.625 130 12563.27 119.90 54967.47 88888.00 2012-05-09 16:56:47.750 130 12563.30 119.95 54967.47 88888.00 2012-05-09 16:56:47.875 130 12563.25 119.92 54967.45 88888.00 2012-05-09 16:56:48.000 130 12563.17 119.92 54967.40 88888.00 2012-05-09 16:56:48.125 130 12563.15 119.97 54967.43 88888.00 2012-05-09 16:56:48.250 130 12563.12 120.05 54967.45 88888.00 2012-05-09 16:56:48.375 130 12563.08 120.03 54967.40 88888.00 2012-05-09 16:56:48.500 130 12563.00 120.08 54967.40 88888.00 2012-05-09 16:56:48.625 130 12563.02 120.15 54967.43 88888.00 2012-05-09 16:56:48.750 130 12563.00 120.17 54967.40 88888.00 2012-05-09 16:56:48.875 130 12562.95 120.17 54967.35 88888.00 2012-05-09 16:56:49.000 130 12562.90 120.15 54967.35 88888.00 2012-05-09 16:56:49.125 130 12562.85 120.20 54967.38 88888.00 2012-05-09 16:56:49.250 130 12562.88 120.25 54967.35 88888.00 2012-05-09 16:56:49.375 130 12562.95 120.25 54967.32 88888.00 2012-05-09 16:56:49.500 130 12562.92 120.30 54967.32 88888.00 2012-05-09 16:56:49.625 130 12563.00 120.38 54967.35 88888.00 2012-05-09 16:56:49.750 130 12562.98 120.47 54967.35 88888.00 2012-05-09 16:56:49.875 130 12562.85 120.45 54967.28 88888.00 2012-05-09 16:56:50.000 130 12562.80 120.45 54967.28 88888.00 2012-05-09 16:56:50.125 130 12562.83 120.50 54967.30 88888.00 2012-05-09 16:56:50.250 130 12562.83 120.55 54967.32 88888.00 2012-05-09 16:56:50.375 130 12562.85 120.60 54967.30 88888.00 2012-05-09 16:56:50.500 130 12562.83 120.65 54967.28 88888.00 2012-05-09 16:56:50.625 130 12562.77 120.65 54967.25 88888.00 2012-05-09 16:56:50.750 130 12562.75 120.65 54967.22 88888.00 2012-05-09 16:56:50.875 130 12562.83 120.70 54967.22 88888.00 2012-05-09 16:56:51.000 130 12562.92 120.78 54967.22 88888.00 2012-05-09 16:56:51.125 130 12562.92 120.80 54967.20 88888.00 2012-05-09 16:56:51.250 130 12562.83 120.78 54967.15 88888.00 2012-05-09 16:56:51.375 130 12562.83 120.83 54967.15 88888.00 2012-05-09 16:56:51.500 130 12562.85 120.90 54967.20 88888.00 2012-05-09 16:56:51.625 130 12562.83 120.97 54967.20 88888.00 2012-05-09 16:56:51.750 130 12562.77 121.00 54967.18 88888.00 2012-05-09 16:56:51.875 130 12562.77 121.05 54967.15 88888.00 2012-05-09 16:56:52.000 130 12562.75 121.05 54967.10 88888.00 2012-05-09 16:56:52.125 130 12562.73 121.10 54967.07 88888.00 2012-05-09 16:56:52.250 130 12562.77 121.15 54967.12 88888.00 2012-05-09 16:56:52.375 130 12562.85 121.20 54967.12 88888.00 2012-05-09 16:56:52.500 130 12562.83 121.25 54967.10 88888.00 2012-05-09 16:56:52.625 130 12562.85 121.30 54967.07 88888.00 2012-05-09 16:56:52.750 130 12562.83 121.30 54967.07 88888.00 2012-05-09 16:56:52.875 130 12562.88 121.33 54967.05 88888.00 2012-05-09 16:56:53.000 130 12562.88 121.33 54966.97 88888.00 2012-05-09 16:56:53.125 130 12562.88 121.38 54966.97 88888.00 2012-05-09 16:56:53.250 130 12562.95 121.47 54967.00 88888.00 2012-05-09 16:56:53.375 130 12562.95 121.55 54967.00 88888.00 2012-05-09 16:56:53.500 130 12562.85 121.50 54966.95 88888.00 2012-05-09 16:56:53.625 130 12562.88 121.58 54966.97 88888.00 2012-05-09 16:56:53.750 130 12562.90 121.62 54966.95 88888.00 2012-05-09 16:56:53.875 130 12562.90 121.65 54966.95 88888.00 2012-05-09 16:56:54.000 130 12562.92 121.67 54966.93 88888.00 2012-05-09 16:56:54.125 130 12562.95 121.70 54966.88 88888.00 2012-05-09 16:56:54.250 130 12562.92 121.78 54966.90 88888.00 2012-05-09 16:56:54.375 130 12562.98 121.78 54966.88 88888.00 2012-05-09 16:56:54.500 130 12563.05 121.80 54966.88 88888.00 2012-05-09 16:56:54.625 130 12563.02 121.78 54966.85 88888.00 2012-05-09 16:56:54.750 130 12563.00 121.80 54966.85 88888.00 2012-05-09 16:56:54.875 130 12563.05 121.88 54966.85 88888.00 2012-05-09 16:56:55.000 130 12563.08 121.92 54966.85 88888.00 2012-05-09 16:56:55.125 130 12563.10 121.97 54966.85 88888.00 2012-05-09 16:56:55.250 130 12563.12 122.03 54966.85 88888.00 2012-05-09 16:56:55.375 130 12563.12 122.03 54966.80 88888.00 2012-05-09 16:56:55.500 130 12563.08 122.00 54966.78 88888.00 2012-05-09 16:56:55.625 130 12563.05 122.03 54966.75 88888.00 2012-05-09 16:56:55.750 130 12563.12 122.05 54966.72 88888.00 2012-05-09 16:56:55.875 130 12563.17 122.08 54966.75 88888.00 2012-05-09 16:56:56.000 130 12563.15 122.08 54966.72 88888.00 2012-05-09 16:56:56.125 130 12563.20 122.12 54966.72 88888.00 2012-05-09 16:56:56.250 130 12563.17 122.10 54966.68 88888.00 2012-05-09 16:56:56.375 130 12563.17 122.15 54966.68 88888.00 2012-05-09 16:56:56.500 130 12563.20 122.22 54966.70 88888.00 2012-05-09 16:56:56.625 130 12563.25 122.22 54966.70 88888.00 2012-05-09 16:56:56.750 130 12563.23 122.25 54966.70 88888.00 2012-05-09 16:56:56.875 130 12563.17 122.22 54966.62 88888.00 2012-05-09 16:56:57.000 130 12563.17 122.22 54966.60 88888.00 2012-05-09 16:56:57.125 130 12563.17 122.20 54966.60 88888.00 2012-05-09 16:56:57.250 130 12563.17 122.22 54966.60 88888.00 2012-05-09 16:56:57.375 130 12563.15 122.28 54966.60 88888.00 2012-05-09 16:56:57.500 130 12563.15 122.33 54966.60 88888.00 2012-05-09 16:56:57.625 130 12563.17 122.35 54966.57 88888.00 2012-05-09 16:56:57.750 130 12563.12 122.35 54966.57 88888.00 2012-05-09 16:56:57.875 130 12563.10 122.33 54966.55 88888.00 2012-05-09 16:56:58.000 130 12563.12 122.35 54966.55 88888.00 2012-05-09 16:56:58.125 130 12563.10 122.40 54966.60 88888.00 2012-05-09 16:56:58.250 130 12563.10 122.40 54966.55 88888.00 2012-05-09 16:56:58.375 130 12563.10 122.40 54966.55 88888.00 2012-05-09 16:56:58.500 130 12563.08 122.38 54966.53 88888.00 2012-05-09 16:56:58.625 130 12563.08 122.40 54966.53 88888.00 2012-05-09 16:56:58.750 130 12563.08 122.45 54966.55 88888.00 2012-05-09 16:56:58.875 130 12563.00 122.42 54966.53 88888.00 2012-05-09 16:56:59.000 130 12562.95 122.45 54966.50 88888.00 2012-05-09 16:56:59.125 130 12562.88 122.47 54966.53 88888.00 2012-05-09 16:56:59.250 130 12562.98 122.50 54966.53 88888.00 2012-05-09 16:56:59.375 130 12563.12 122.53 54966.50 88888.00 2012-05-09 16:56:59.500 130 12563.15 122.58 54966.50 88888.00 2012-05-09 16:56:59.625 130 12563.12 122.58 54966.55 88888.00 2012-05-09 16:56:59.750 130 12563.15 122.62 54966.55 88888.00 2012-05-09 16:56:59.875 130 12563.08 122.62 54966.50 88888.00 2012-05-09 16:57:00.000 130 12563.00 122.62 54966.45 88888.00 2012-05-09 16:57:00.125 130 12563.05 122.62 54966.43 88888.00 2012-05-09 16:57:00.250 130 12562.98 122.62 54966.47 88888.00 2012-05-09 16:57:00.375 130 12563.00 122.67 54966.50 88888.00 2012-05-09 16:57:00.500 130 12562.92 122.75 54966.47 88888.00 2012-05-09 16:57:00.625 130 12562.92 122.75 54966.47 88888.00 2012-05-09 16:57:00.750 130 12562.95 122.70 54966.43 88888.00 2012-05-09 16:57:00.875 130 12562.98 122.67 54966.40 88888.00 2012-05-09 16:57:01.000 130 12563.00 122.75 54966.40 88888.00 2012-05-09 16:57:01.125 130 12562.95 122.78 54966.40 88888.00 2012-05-09 16:57:01.250 130 12563.00 122.80 54966.40 88888.00 2012-05-09 16:57:01.375 130 12563.00 122.80 54966.35 88888.00 2012-05-09 16:57:01.500 130 12563.02 122.78 54966.35 88888.00 2012-05-09 16:57:01.625 130 12563.00 122.80 54966.35 88888.00 2012-05-09 16:57:01.750 130 12563.02 122.83 54966.32 88888.00 2012-05-09 16:57:01.875 130 12563.05 122.88 54966.30 88888.00 2012-05-09 16:57:02.000 130 12562.95 122.88 54966.32 88888.00 2012-05-09 16:57:02.125 130 12562.98 122.90 54966.35 88888.00 2012-05-09 16:57:02.250 130 12563.02 122.95 54966.35 88888.00 2012-05-09 16:57:02.375 130 12563.08 122.97 54966.32 88888.00 2012-05-09 16:57:02.500 130 12563.12 122.97 54966.30 88888.00 2012-05-09 16:57:02.625 130 12563.12 123.03 54966.28 88888.00 2012-05-09 16:57:02.750 130 12563.12 123.05 54966.30 88888.00 2012-05-09 16:57:02.875 130 12563.02 123.05 54966.32 88888.00 2012-05-09 16:57:03.000 130 12562.95 123.10 54966.22 88888.00 2012-05-09 16:57:03.125 130 12562.98 123.12 54966.22 88888.00 2012-05-09 16:57:03.250 130 12562.98 123.12 54966.25 88888.00 2012-05-09 16:57:03.375 130 12563.00 123.12 54966.20 88888.00 2012-05-09 16:57:03.500 130 12562.98 123.15 54966.18 88888.00 2012-05-09 16:57:03.625 130 12562.98 123.17 54966.18 88888.00 2012-05-09 16:57:03.750 130 12563.05 123.25 54966.20 88888.00 2012-05-09 16:57:03.875 130 12563.08 123.22 54966.20 88888.00 2012-05-09 16:57:04.000 130 12563.10 123.25 54966.18 88888.00 2012-05-09 16:57:04.125 130 12563.10 123.28 54966.18 88888.00 2012-05-09 16:57:04.250 130 12563.10 123.30 54966.15 88888.00 2012-05-09 16:57:04.375 130 12563.05 123.30 54966.10 88888.00 2012-05-09 16:57:04.500 130 12563.00 123.33 54966.10 88888.00 2012-05-09 16:57:04.625 130 12563.02 123.38 54966.15 88888.00 2012-05-09 16:57:04.750 130 12563.08 123.40 54966.12 88888.00 2012-05-09 16:57:04.875 130 12563.05 123.35 54966.10 88888.00 2012-05-09 16:57:05.000 130 12563.08 123.38 54966.07 88888.00 2012-05-09 16:57:05.125 130 12563.15 123.38 54966.05 88888.00 2012-05-09 16:57:05.250 130 12563.15 123.35 54966.05 88888.00 2012-05-09 16:57:05.375 130 12563.10 123.38 54966.05 88888.00 2012-05-09 16:57:05.500 130 12563.05 123.40 54966.03 88888.00 2012-05-09 16:57:05.625 130 12563.05 123.40 54966.05 88888.00 2012-05-09 16:57:05.750 130 12563.08 123.42 54966.03 88888.00 2012-05-09 16:57:05.875 130 12563.12 123.42 54966.00 88888.00 2012-05-09 16:57:06.000 130 12563.17 123.45 54965.95 88888.00 2012-05-09 16:57:06.125 130 12563.20 123.47 54965.97 88888.00 2012-05-09 16:57:06.250 130 12563.10 123.50 54965.97 88888.00 2012-05-09 16:57:06.375 130 12563.17 123.55 54965.95 88888.00 2012-05-09 16:57:06.500 130 12563.17 123.53 54965.97 88888.00 2012-05-09 16:57:06.625 130 12563.23 123.53 54965.97 88888.00 2012-05-09 16:57:06.750 130 12563.23 123.58 54966.00 88888.00 2012-05-09 16:57:06.875 130 12563.25 123.58 54965.97 88888.00 2012-05-09 16:57:07.000 130 12563.23 123.55 54965.95 88888.00 2012-05-09 16:57:07.125 130 12563.17 123.58 54965.88 88888.00 2012-05-09 16:57:07.250 130 12563.10 123.60 54965.90 88888.00 2012-05-09 16:57:07.375 130 12563.10 123.58 54965.93 88888.00 2012-05-09 16:57:07.500 130 12563.12 123.60 54965.88 88888.00 2012-05-09 16:57:07.625 130 12563.02 123.60 54965.90 88888.00 2012-05-09 16:57:07.750 130 12563.02 123.65 54965.88 88888.00 2012-05-09 16:57:07.875 130 12563.00 123.60 54965.90 88888.00 2012-05-09 16:57:08.000 130 12563.08 123.62 54965.90 88888.00 2012-05-09 16:57:08.125 130 12563.05 123.67 54965.88 88888.00 2012-05-09 16:57:08.250 130 12562.98 123.67 54965.88 88888.00 2012-05-09 16:57:08.375 130 12562.98 123.67 54965.85 88888.00 2012-05-09 16:57:08.500 130 12562.95 123.67 54965.82 88888.00 2012-05-09 16:57:08.625 130 12562.90 123.65 54965.80 88888.00 2012-05-09 16:57:08.750 130 12562.88 123.70 54965.80 88888.00 2012-05-09 16:57:08.875 130 12562.85 123.78 54965.80 88888.00 2012-05-09 16:57:09.000 130 12562.83 123.75 54965.80 88888.00 2012-05-09 16:57:09.125 130 12562.83 123.75 54965.80 88888.00 2012-05-09 16:57:09.250 130 12562.83 123.72 54965.78 88888.00 2012-05-09 16:57:09.375 130 12562.80 123.72 54965.72 88888.00 2012-05-09 16:57:09.500 130 12562.83 123.72 54965.70 88888.00 2012-05-09 16:57:09.625 130 12562.83 123.75 54965.75 88888.00 2012-05-09 16:57:09.750 130 12562.80 123.80 54965.80 88888.00 2012-05-09 16:57:09.875 130 12562.80 123.83 54965.78 88888.00 2012-05-09 16:57:10.000 130 12562.77 123.80 54965.80 88888.00 2012-05-09 16:57:10.125 130 12562.75 123.80 54965.78 88888.00 2012-05-09 16:57:10.250 130 12562.70 123.80 54965.80 88888.00 2012-05-09 16:57:10.375 130 12562.77 123.78 54965.80 88888.00 2012-05-09 16:57:10.500 130 12562.75 123.78 54965.75 88888.00 2012-05-09 16:57:10.625 130 12562.73 123.80 54965.75 88888.00 2012-05-09 16:57:10.750 130 12562.77 123.83 54965.75 88888.00 2012-05-09 16:57:10.875 130 12562.80 123.85 54965.75 88888.00 2012-05-09 16:57:11.000 130 12562.73 123.85 54965.72 88888.00 2012-05-09 16:57:11.125 130 12562.75 123.85 54965.75 88888.00 2012-05-09 16:57:11.250 130 12562.73 123.85 54965.78 88888.00 2012-05-09 16:57:11.375 130 12562.65 123.90 54965.75 88888.00 2012-05-09 16:57:11.500 130 12562.65 123.88 54965.75 88888.00 2012-05-09 16:57:11.625 130 12562.73 123.88 54965.72 88888.00 2012-05-09 16:57:11.750 130 12562.77 123.85 54965.72 88888.00 2012-05-09 16:57:11.875 130 12562.75 123.88 54965.72 88888.00 2012-05-09 16:57:12.000 130 12562.73 123.92 54965.72 88888.00 2012-05-09 16:57:12.125 130 12562.67 123.92 54965.70 88888.00 2012-05-09 16:57:12.250 130 12562.62 123.90 54965.70 88888.00 2012-05-09 16:57:12.375 130 12562.65 123.90 54965.70 88888.00 2012-05-09 16:57:12.500 130 12562.60 123.92 54965.70 88888.00 2012-05-09 16:57:12.625 130 12562.58 123.92 54965.68 88888.00 2012-05-09 16:57:12.750 130 12562.45 123.92 54965.68 88888.00 2012-05-09 16:57:12.875 130 12562.52 123.92 54965.65 88888.00 2012-05-09 16:57:13.000 130 12562.58 123.92 54965.65 88888.00 2012-05-09 16:57:13.125 130 12562.55 123.97 54965.70 88888.00 2012-05-09 16:57:13.250 130 12562.48 123.92 54965.65 88888.00 2012-05-09 16:57:13.375 130 12562.42 123.90 54965.65 88888.00 2012-05-09 16:57:13.500 130 12562.48 123.92 54965.62 88888.00 2012-05-09 16:57:13.625 130 12562.50 123.97 54965.65 88888.00 2012-05-09 16:57:13.750 130 12562.50 124.00 54965.65 88888.00 2012-05-09 16:57:13.875 130 12562.48 123.97 54965.65 88888.00 2012-05-09 16:57:14.000 130 12562.50 124.00 54965.65 88888.00 2012-05-09 16:57:14.125 130 12562.45 123.97 54965.65 88888.00 2012-05-09 16:57:14.250 130 12562.38 123.95 54965.62 88888.00 2012-05-09 16:57:14.375 130 12562.42 123.95 54965.62 88888.00 2012-05-09 16:57:14.500 130 12562.42 123.95 54965.62 88888.00 2012-05-09 16:57:14.625 130 12562.40 123.95 54965.62 88888.00 2012-05-09 16:57:14.750 130 12562.42 123.95 54965.62 88888.00 2012-05-09 16:57:14.875 130 12562.40 123.95 54965.60 88888.00 2012-05-09 16:57:15.000 130 12562.40 123.95 54965.57 88888.00 2012-05-09 16:57:15.125 130 12562.40 123.95 54965.60 88888.00 2012-05-09 16:57:15.250 130 12562.35 123.95 54965.57 88888.00 2012-05-09 16:57:15.375 130 12562.40 123.97 54965.60 88888.00 2012-05-09 16:57:15.500 130 12562.38 123.97 54965.60 88888.00 2012-05-09 16:57:15.625 130 12562.35 123.97 54965.57 88888.00 2012-05-09 16:57:15.750 130 12562.35 123.92 54965.57 88888.00 2012-05-09 16:57:15.875 130 12562.35 123.95 54965.57 88888.00 2012-05-09 16:57:16.000 130 12562.38 123.92 54965.57 88888.00 2012-05-09 16:57:16.125 130 12562.40 123.92 54965.57 88888.00 2012-05-09 16:57:16.250 130 12562.35 123.92 54965.57 88888.00 2012-05-09 16:57:16.375 130 12562.38 123.97 54965.57 88888.00 2012-05-09 16:57:16.500 130 12562.38 123.95 54965.55 88888.00 2012-05-09 16:57:16.625 130 12562.33 123.92 54965.55 88888.00 2012-05-09 16:57:16.750 130 12562.33 123.92 54965.57 88888.00 2012-05-09 16:57:16.875 130 12562.33 123.90 54965.55 88888.00 2012-05-09 16:57:17.000 130 12562.27 123.92 54965.53 88888.00 2012-05-09 16:57:17.125 130 12562.20 123.90 54965.55 88888.00 2012-05-09 16:57:17.250 130 12562.17 123.88 54965.53 88888.00 2012-05-09 16:57:17.375 130 12562.17 123.90 54965.53 88888.00 2012-05-09 16:57:17.500 130 12562.25 123.92 54965.55 88888.00 2012-05-09 16:57:17.625 130 12562.20 123.92 54965.55 88888.00 2012-05-09 16:57:17.750 130 12562.10 123.92 54965.55 88888.00 2012-05-09 16:57:17.875 130 12562.10 123.90 54965.57 88888.00 2012-05-09 16:57:18.000 130 12562.12 123.85 54965.53 88888.00 2012-05-09 16:57:18.125 130 12562.08 123.83 54965.53 88888.00 2012-05-09 16:57:18.250 130 12562.02 123.83 54965.53 88888.00 2012-05-09 16:57:18.375 130 12562.02 123.88 54965.55 88888.00 2012-05-09 16:57:18.500 130 12562.08 123.90 54965.55 88888.00 2012-05-09 16:57:18.625 130 12562.12 123.90 54965.53 88888.00 2012-05-09 16:57:18.750 130 12562.15 123.90 54965.53 88888.00 2012-05-09 16:57:18.875 130 12562.10 123.80 54965.50 88888.00 2012-05-09 16:57:19.000 130 12562.05 123.75 54965.45 88888.00 2012-05-09 16:57:19.125 130 12561.98 123.78 54965.50 88888.00 2012-05-09 16:57:19.250 130 12561.90 123.80 54965.50 88888.00 2012-05-09 16:57:19.375 130 12561.90 123.80 54965.50 88888.00 2012-05-09 16:57:19.500 130 12561.95 123.80 54965.47 88888.00 2012-05-09 16:57:19.625 130 12561.98 123.80 54965.47 88888.00 2012-05-09 16:57:19.750 130 12561.92 123.78 54965.50 88888.00 2012-05-09 16:57:19.875 130 12561.80 123.72 54965.50 88888.00 2012-05-09 16:57:20.000 130 12561.77 123.72 54965.50 88888.00 2012-05-09 16:57:20.125 130 12561.85 123.75 54965.53 88888.00 2012-05-09 16:57:20.250 130 12561.80 123.75 54965.53 88888.00 2012-05-09 16:57:20.375 130 12561.75 123.75 54965.55 88888.00 2012-05-09 16:57:20.500 130 12561.73 123.72 54965.53 88888.00 2012-05-09 16:57:20.625 130 12561.75 123.75 54965.53 88888.00 2012-05-09 16:57:20.750 130 12561.77 123.72 54965.50 88888.00 2012-05-09 16:57:20.875 130 12561.77 123.75 54965.53 88888.00 2012-05-09 16:57:21.000 130 12561.65 123.72 54965.50 88888.00 2012-05-09 16:57:21.125 130 12561.62 123.70 54965.53 88888.00 2012-05-09 16:57:21.250 130 12561.62 123.65 54965.50 88888.00 2012-05-09 16:57:21.375 130 12561.60 123.65 54965.50 88888.00 2012-05-09 16:57:21.500 130 12561.58 123.70 54965.53 88888.00 2012-05-09 16:57:21.625 130 12561.55 123.67 54965.53 88888.00 2012-05-09 16:57:21.750 130 12561.50 123.67 54965.53 88888.00 2012-05-09 16:57:21.875 130 12561.40 123.67 54965.53 88888.00 2012-05-09 16:57:22.000 130 12561.42 123.70 54965.53 88888.00 2012-05-09 16:57:22.125 130 12561.45 123.67 54965.55 88888.00 2012-05-09 16:57:22.250 130 12561.30 123.58 54965.55 88888.00 2012-05-09 16:57:22.375 130 12561.25 123.60 54965.55 88888.00 2012-05-09 16:57:22.500 130 12561.27 123.62 54965.57 88888.00 2012-05-09 16:57:22.625 130 12561.30 123.62 54965.57 88888.00 2012-05-09 16:57:22.750 130 12561.30 123.60 54965.57 88888.00 2012-05-09 16:57:22.875 130 12561.23 123.58 54965.57 88888.00 2012-05-09 16:57:23.000 130 12561.20 123.60 54965.57 88888.00 2012-05-09 16:57:23.125 130 12561.17 123.60 54965.57 88888.00 2012-05-09 16:57:23.250 130 12561.15 123.58 54965.55 88888.00 2012-05-09 16:57:23.375 130 12561.15 123.58 54965.55 88888.00 2012-05-09 16:57:23.500 130 12561.12 123.55 54965.60 88888.00 2012-05-09 16:57:23.625 130 12561.02 123.50 54965.60 88888.00 2012-05-09 16:57:23.750 130 12561.02 123.53 54965.60 88888.00 2012-05-09 16:57:23.875 130 12561.02 123.58 54965.62 88888.00 2012-05-09 16:57:24.000 130 12561.00 123.58 54965.60 88888.00 2012-05-09 16:57:24.125 130 12560.98 123.55 54965.60 88888.00 2012-05-09 16:57:24.250 130 12560.92 123.60 54965.60 88888.00 2012-05-09 16:57:24.375 130 12560.90 123.60 54965.65 88888.00 2012-05-09 16:57:24.500 130 12560.90 123.58 54965.68 88888.00 2012-05-09 16:57:24.625 130 12560.92 123.58 54965.65 88888.00 2012-05-09 16:57:24.750 130 12560.90 123.55 54965.65 88888.00 2012-05-09 16:57:24.875 130 12560.88 123.58 54965.65 88888.00 2012-05-09 16:57:25.000 130 12560.85 123.58 54965.68 88888.00 2012-05-09 16:57:25.125 130 12560.88 123.58 54965.68 88888.00 2012-05-09 16:57:25.250 130 12560.75 123.53 54965.62 88888.00 2012-05-09 16:57:25.375 130 12560.73 123.47 54965.60 88888.00 2012-05-09 16:57:25.500 130 12560.73 123.50 54965.60 88888.00 2012-05-09 16:57:25.625 130 12560.75 123.58 54965.65 88888.00 2012-05-09 16:57:25.750 130 12560.73 123.55 54965.68 88888.00 2012-05-09 16:57:25.875 130 12560.67 123.53 54965.65 88888.00 2012-05-09 16:57:26.000 130 12560.67 123.53 54965.65 88888.00 2012-05-09 16:57:26.125 130 12560.58 123.55 54965.65 88888.00 2012-05-09 16:57:26.250 130 12560.55 123.53 54965.65 88888.00 2012-05-09 16:57:26.375 130 12560.62 123.55 54965.68 88888.00 2012-05-09 16:57:26.500 130 12560.65 123.55 54965.65 88888.00 2012-05-09 16:57:26.625 130 12560.65 123.55 54965.65 88888.00 2012-05-09 16:57:26.750 130 12560.62 123.58 54965.65 88888.00 2012-05-09 16:57:26.875 130 12560.62 123.58 54965.68 88888.00 2012-05-09 16:57:27.000 130 12560.62 123.58 54965.68 88888.00 2012-05-09 16:57:27.125 130 12560.60 123.58 54965.68 88888.00 2012-05-09 16:57:27.250 130 12560.60 123.60 54965.68 88888.00 2012-05-09 16:57:27.375 130 12560.60 123.62 54965.70 88888.00 2012-05-09 16:57:27.500 130 12560.58 123.60 54965.68 88888.00 2012-05-09 16:57:27.625 130 12560.48 123.62 54965.68 88888.00 2012-05-09 16:57:27.750 130 12560.42 123.62 54965.68 88888.00 2012-05-09 16:57:27.875 130 12560.40 123.65 54965.68 88888.00 2012-05-09 16:57:28.000 130 12560.35 123.60 54965.68 88888.00 2012-05-09 16:57:28.125 130 12560.30 123.62 54965.72 88888.00 2012-05-09 16:57:28.250 130 12560.27 123.65 54965.70 88888.00 2012-05-09 16:57:28.375 130 12560.30 123.65 54965.70 88888.00 2012-05-09 16:57:28.500 130 12560.33 123.70 54965.70 88888.00 2012-05-09 16:57:28.625 130 12560.33 123.67 54965.70 88888.00 2012-05-09 16:57:28.750 130 12560.30 123.67 54965.68 88888.00 2012-05-09 16:57:28.875 130 12560.30 123.70 54965.70 88888.00 2012-05-09 16:57:29.000 130 12560.35 123.78 54965.70 88888.00 2012-05-09 16:57:29.125 130 12560.27 123.75 54965.72 88888.00 2012-05-09 16:57:29.250 130 12560.27 123.70 54965.70 88888.00 2012-05-09 16:57:29.375 130 12560.25 123.70 54965.65 88888.00 2012-05-09 16:57:29.500 130 12560.27 123.70 54965.65 88888.00 2012-05-09 16:57:29.625 130 12560.25 123.78 54965.70 88888.00 2012-05-09 16:57:29.750 130 12560.17 123.80 54965.70 88888.00 2012-05-09 16:57:29.875 130 12560.20 123.80 54965.72 88888.00 2012-05-09 16:57:30.000 130 12560.23 123.80 54965.72 88888.00 2012-05-09 16:57:30.125 130 12560.15 123.78 54965.68 88888.00 2012-05-09 16:57:30.250 130 12560.08 123.72 54965.70 88888.00 2012-05-09 16:57:30.375 130 12560.10 123.78 54965.65 88888.00 2012-05-09 16:57:30.500 130 12560.15 123.83 54965.70 88888.00 2012-05-09 16:57:30.625 130 12560.12 123.83 54965.70 88888.00 2012-05-09 16:57:30.750 130 12560.10 123.80 54965.65 88888.00 2012-05-09 16:57:30.875 130 12560.05 123.80 54965.68 88888.00 2012-05-09 16:57:31.000 130 12560.05 123.83 54965.65 88888.00 2012-05-09 16:57:31.125 130 12560.05 123.83 54965.68 88888.00 2012-05-09 16:57:31.250 130 12560.05 123.83 54965.70 88888.00 2012-05-09 16:57:31.375 130 12560.08 123.85 54965.70 88888.00 2012-05-09 16:57:31.500 130 12560.08 123.85 54965.65 88888.00 2012-05-09 16:57:31.625 130 12560.02 123.88 54965.65 88888.00 2012-05-09 16:57:31.750 130 12560.00 123.88 54965.62 88888.00 2012-05-09 16:57:31.875 130 12560.05 123.90 54965.62 88888.00 2012-05-09 16:57:32.000 130 12560.10 123.92 54965.65 88888.00 2012-05-09 16:57:32.125 130 12560.12 123.95 54965.68 88888.00 2012-05-09 16:57:32.250 130 12560.05 123.92 54965.65 88888.00 2012-05-09 16:57:32.375 130 12560.05 123.95 54965.62 88888.00 2012-05-09 16:57:32.500 130 12560.08 123.97 54965.60 88888.00 2012-05-09 16:57:32.625 130 12560.05 123.95 54965.62 88888.00 2012-05-09 16:57:32.750 130 12559.98 123.92 54965.60 88888.00 2012-05-09 16:57:32.875 130 12559.98 123.95 54965.62 88888.00 2012-05-09 16:57:33.000 130 12560.00 124.00 54965.62 88888.00 2012-05-09 16:57:33.125 130 12560.00 124.00 54965.62 88888.00 2012-05-09 16:57:33.250 130 12559.92 124.00 54965.62 88888.00 2012-05-09 16:57:33.375 130 12559.92 124.03 54965.60 88888.00 2012-05-09 16:57:33.500 130 12559.98 124.03 54965.60 88888.00 2012-05-09 16:57:33.625 130 12559.95 124.03 54965.57 88888.00 2012-05-09 16:57:33.750 130 12559.95 124.05 54965.57 88888.00 2012-05-09 16:57:33.875 130 12559.92 124.05 54965.57 88888.00 2012-05-09 16:57:34.000 130 12559.92 124.03 54965.55 88888.00 2012-05-09 16:57:34.125 130 12559.98 124.03 54965.57 88888.00 2012-05-09 16:57:34.250 130 12559.98 124.08 54965.57 88888.00 2012-05-09 16:57:34.375 130 12559.95 124.10 54965.57 88888.00 2012-05-09 16:57:34.500 130 12559.92 124.08 54965.57 88888.00 2012-05-09 16:57:34.625 130 12559.90 124.08 54965.57 88888.00 2012-05-09 16:57:34.750 130 12559.92 124.10 54965.57 88888.00 2012-05-09 16:57:34.875 130 12559.90 124.10 54965.57 88888.00 2012-05-09 16:57:35.000 130 12559.90 124.10 54965.55 88888.00 2012-05-09 16:57:35.125 130 12559.92 124.17 54965.57 88888.00 2012-05-09 16:57:35.250 130 12559.95 124.15 54965.57 88888.00 2012-05-09 16:57:35.375 130 12559.95 124.12 54965.60 88888.00 2012-05-09 16:57:35.500 130 12559.98 124.17 54965.60 88888.00 2012-05-09 16:57:35.625 130 12559.95 124.17 54965.57 88888.00 2012-05-09 16:57:35.750 130 12559.90 124.15 54965.57 88888.00 2012-05-09 16:57:35.875 130 12559.90 124.15 54965.55 88888.00 2012-05-09 16:57:36.000 130 12560.12 125.10 54964.22 88888.00 2012-05-09 16:57:36.125 130 12560.15 125.10 54964.28 88888.00 2012-05-09 16:57:36.250 130 12560.08 125.08 54964.22 88888.00 2012-05-09 16:57:36.375 130 12560.02 125.10 54964.22 88888.00 2012-05-09 16:57:36.500 130 12560.00 125.08 54964.22 88888.00 2012-05-09 16:57:36.625 130 12560.02 125.08 54964.25 88888.00 2012-05-09 16:57:36.750 130 12560.02 125.08 54964.25 88888.00 2012-05-09 16:57:36.875 130 12559.98 125.10 54964.22 88888.00 2012-05-09 16:57:37.000 130 12559.62 124.22 54965.57 88888.00 2012-05-09 16:57:37.125 130 12559.65 124.25 54965.57 88888.00 2012-05-09 16:57:37.250 130 12559.62 124.22 54965.55 88888.00 2012-05-09 16:57:37.375 130 12559.60 124.22 54965.55 88888.00 2012-05-09 16:57:37.500 130 12559.58 124.22 54965.55 88888.00 2012-05-09 16:57:37.625 130 12559.55 124.22 54965.57 88888.00 2012-05-09 16:57:37.750 130 12559.52 124.28 54965.60 88888.00 2012-05-09 16:57:37.875 130 12559.45 124.28 54965.60 88888.00 2012-05-09 16:57:38.000 130 12559.50 124.28 54965.57 88888.00 2012-05-09 16:57:38.125 130 12559.58 124.17 54965.55 88888.00 2012-05-09 16:57:38.250 130 12559.50 124.20 54965.60 88888.00 2012-05-09 16:57:38.375 130 12559.52 124.22 54965.60 88888.00 2012-05-09 16:57:38.500 130 12559.45 124.25 54965.57 88888.00 2012-05-09 16:57:38.625 130 12559.40 124.25 54965.57 88888.00 2012-05-09 16:57:38.750 130 12559.35 124.22 54965.57 88888.00 2012-05-09 16:57:38.875 130 12559.30 124.20 54965.60 88888.00 2012-05-09 16:57:39.000 130 12559.23 124.25 54965.57 88888.00 2012-05-09 16:57:39.125 130 12559.17 124.20 54965.60 88888.00 2012-05-09 16:57:39.250 130 12559.17 124.20 54965.60 88888.00 2012-05-09 16:57:39.375 130 12559.20 124.22 54965.60 88888.00 2012-05-09 16:57:39.500 130 12559.20 124.22 54965.60 88888.00 2012-05-09 16:57:39.625 130 12559.20 124.22 54965.57 88888.00 2012-05-09 16:57:39.750 130 12559.23 124.20 54965.60 88888.00 2012-05-09 16:57:39.875 130 12559.20 124.17 54965.57 88888.00 2012-05-09 16:57:40.000 130 12559.17 124.17 54965.55 88888.00 2012-05-09 16:57:40.125 130 12559.12 124.17 54965.55 88888.00 2012-05-09 16:57:40.250 130 12559.10 124.15 54965.60 88888.00 2012-05-09 16:57:40.375 130 12559.12 124.20 54965.57 88888.00 2012-05-09 16:57:40.500 130 12559.10 124.20 54965.57 88888.00 2012-05-09 16:57:40.625 130 12559.10 124.20 54965.57 88888.00 2012-05-09 16:57:40.750 130 12559.10 124.17 54965.57 88888.00 2012-05-09 16:57:40.875 130 12559.08 124.17 54965.62 88888.00 2012-05-09 16:57:41.000 130 12559.12 124.17 54965.57 88888.00 2012-05-09 16:57:41.125 130 12559.10 124.10 54965.57 88888.00 2012-05-09 16:57:41.250 130 12559.05 124.10 54965.57 88888.00 2012-05-09 16:57:41.375 130 12559.15 124.15 54965.60 88888.00 2012-05-09 16:57:41.500 130 12559.15 124.15 54965.55 88888.00 2012-05-09 16:57:41.625 130 12559.10 124.08 54965.53 88888.00 2012-05-09 16:57:41.750 130 12559.10 124.10 54965.55 88888.00 2012-05-09 16:57:41.875 130 12559.15 124.10 54965.55 88888.00 2012-05-09 16:57:42.000 130 12559.20 124.08 54965.55 88888.00 2012-05-09 16:57:42.125 130 12559.20 124.08 54965.55 88888.00 2012-05-09 16:57:42.250 130 12559.17 124.08 54965.55 88888.00 2012-05-09 16:57:42.375 130 12559.20 124.08 54965.55 88888.00 2012-05-09 16:57:42.500 130 12559.20 124.03 54965.50 88888.00 2012-05-09 16:57:42.625 130 12559.17 124.03 54965.53 88888.00 2012-05-09 16:57:42.750 130 12559.15 124.05 54965.53 88888.00 2012-05-09 16:57:42.875 130 12559.17 124.08 54965.55 88888.00 2012-05-09 16:57:43.000 130 12559.20 124.00 54965.50 88888.00 2012-05-09 16:57:43.125 130 12559.23 124.03 54965.50 88888.00 2012-05-09 16:57:43.250 130 12559.30 124.03 54965.53 88888.00 2012-05-09 16:57:43.375 130 12559.38 124.03 54965.53 88888.00 2012-05-09 16:57:43.500 130 12559.42 124.03 54965.50 88888.00 2012-05-09 16:57:43.625 130 12559.42 124.03 54965.45 88888.00 2012-05-09 16:57:43.750 130 12559.45 124.00 54965.43 88888.00 2012-05-09 16:57:43.875 130 12559.38 123.97 54965.45 88888.00 2012-05-09 16:57:44.000 130 12559.35 123.97 54965.45 88888.00 2012-05-09 16:57:44.125 130 12559.42 124.03 54965.50 88888.00 2012-05-09 16:57:44.250 130 12559.40 124.03 54965.47 88888.00 2012-05-09 16:57:44.375 130 12559.35 124.00 54965.43 88888.00 2012-05-09 16:57:44.500 130 12559.33 123.97 54965.43 88888.00 2012-05-09 16:57:44.625 130 12559.42 123.92 54965.40 88888.00 2012-05-09 16:57:44.750 130 12559.45 123.92 54965.43 88888.00 2012-05-09 16:57:44.875 130 12559.48 123.90 54965.40 88888.00 2012-05-09 16:57:45.000 130 12559.52 123.92 54965.38 88888.00 2012-05-09 16:57:45.125 130 12559.58 123.92 54965.38 88888.00 2012-05-09 16:57:45.250 130 12559.65 123.90 54965.35 88888.00 2012-05-09 16:57:45.375 130 12559.65 123.92 54965.32 88888.00 2012-05-09 16:57:45.500 130 12559.60 123.92 54965.32 88888.00 2012-05-09 16:57:45.625 130 12559.62 123.92 54965.32 88888.00 2012-05-09 16:57:45.750 130 12559.60 123.95 54965.32 88888.00 2012-05-09 16:57:45.875 130 12559.58 123.95 54965.35 88888.00 2012-05-09 16:57:46.000 130 12559.60 123.92 54965.30 88888.00 2012-05-09 16:57:46.125 130 12559.70 123.92 54965.30 88888.00 2012-05-09 16:57:46.250 130 12559.75 123.92 54965.35 88888.00 2012-05-09 16:57:46.375 130 12559.73 123.95 54965.30 88888.00 2012-05-09 16:57:46.500 130 12559.67 123.95 54965.32 88888.00 2012-05-09 16:57:46.625 130 12559.65 123.95 54965.30 88888.00 2012-05-09 16:57:46.750 130 12559.65 123.92 54965.28 88888.00 2012-05-09 16:57:46.875 130 12559.73 123.95 54965.25 88888.00 2012-05-09 16:57:47.000 130 12559.80 123.90 54965.22 88888.00 2012-05-09 16:57:47.125 130 12559.83 123.90 54965.20 88888.00 2012-05-09 16:57:47.250 130 12559.77 123.92 54965.22 88888.00 2012-05-09 16:57:47.375 130 12559.83 123.95 54965.22 88888.00 2012-05-09 16:57:47.500 130 12559.80 123.95 54965.20 88888.00 2012-05-09 16:57:47.625 130 12559.85 123.92 54965.15 88888.00 2012-05-09 16:57:47.750 130 12559.92 123.92 54965.12 88888.00 2012-05-09 16:57:47.875 130 12559.95 123.95 54965.12 88888.00 2012-05-09 16:57:48.000 130 12559.92 123.97 54965.15 88888.00 2012-05-09 16:57:48.125 130 12559.95 123.97 54965.15 88888.00 2012-05-09 16:57:48.250 130 12559.95 123.97 54965.18 88888.00 2012-05-09 16:57:48.375 130 12560.00 124.00 54965.12 88888.00 2012-05-09 16:57:48.500 130 12560.00 124.00 54965.12 88888.00 2012-05-09 16:57:48.625 130 12560.05 124.00 54965.12 88888.00 2012-05-09 16:57:48.750 130 12560.05 124.00 54965.15 88888.00 2012-05-09 16:57:48.875 130 12560.05 124.05 54965.12 88888.00 2012-05-09 16:57:49.000 130 12560.08 124.03 54965.12 88888.00 2012-05-09 16:57:49.125 130 12560.05 124.03 54965.12 88888.00 2012-05-09 16:57:49.250 130 12559.98 124.03 54965.10 88888.00 2012-05-09 16:57:49.375 130 12559.98 124.03 54965.05 88888.00 2012-05-09 16:57:49.500 130 12559.98 124.03 54965.00 88888.00 2012-05-09 16:57:49.625 130 12560.08 124.05 54964.97 88888.00 2012-05-09 16:57:49.750 130 12560.10 124.05 54965.00 88888.00 2012-05-09 16:57:49.875 130 12560.12 124.08 54965.00 88888.00 2012-05-09 16:57:50.000 130 12560.12 124.10 54965.00 88888.00 2012-05-09 16:57:50.125 130 12560.12 124.10 54965.00 88888.00 2012-05-09 16:57:50.250 130 12560.12 124.10 54965.00 88888.00 2012-05-09 16:57:50.375 130 12560.20 124.15 54965.00 88888.00 2012-05-09 16:57:50.500 130 12560.23 124.22 54965.05 88888.00 2012-05-09 16:57:50.625 130 12560.20 124.20 54965.03 88888.00 2012-05-09 16:57:50.750 130 12560.23 124.20 54965.00 88888.00 2012-05-09 16:57:50.875 130 12560.27 124.22 54964.97 88888.00 2012-05-09 16:57:51.000 130 12560.25 124.22 54964.97 88888.00 2012-05-09 16:57:51.125 130 12560.23 124.20 54964.93 88888.00 2012-05-09 16:57:51.250 130 12560.20 124.22 54964.93 88888.00 2012-05-09 16:57:51.375 130 12560.25 124.28 54964.95 88888.00 2012-05-09 16:57:51.500 130 12560.23 124.30 54964.95 88888.00 2012-05-09 16:57:51.625 130 12560.20 124.33 54964.97 88888.00 2012-05-09 16:57:51.750 130 12560.23 124.35 54964.97 88888.00 2012-05-09 16:57:51.875 130 12560.20 124.28 54964.93 88888.00 2012-05-09 16:57:52.000 130 12560.17 124.30 54964.93 88888.00 2012-05-09 16:57:52.125 130 12560.23 124.35 54964.93 88888.00 2012-05-09 16:57:52.250 130 12560.15 124.38 54964.90 88888.00 2012-05-09 16:57:52.375 130 12560.12 124.38 54964.88 88888.00 2012-05-09 16:57:52.500 130 12560.15 124.38 54964.88 88888.00 2012-05-09 16:57:52.625 130 12560.23 124.40 54964.85 88888.00 2012-05-09 16:57:52.750 130 12560.27 124.40 54964.85 88888.00 2012-05-09 16:57:52.875 130 12560.25 124.40 54964.85 88888.00 2012-05-09 16:57:53.000 130 12560.27 124.45 54964.85 88888.00 2012-05-09 16:57:53.125 130 12560.25 124.50 54964.88 88888.00 2012-05-09 16:57:53.250 130 12560.27 124.55 54964.88 88888.00 2012-05-09 16:57:53.375 130 12560.30 124.53 54964.85 88888.00 2012-05-09 16:57:53.500 130 12560.23 124.55 54964.85 88888.00 2012-05-09 16:57:53.625 130 12560.17 124.53 54964.80 88888.00 2012-05-09 16:57:53.750 130 12560.12 124.55 54964.78 88888.00 2012-05-09 16:57:53.875 130 12560.20 124.58 54964.80 88888.00 2012-05-09 16:57:54.000 130 12560.20 124.60 54964.78 88888.00 2012-05-09 16:57:54.125 130 12560.17 124.62 54964.78 88888.00 2012-05-09 16:57:54.250 130 12560.20 124.65 54964.78 88888.00 2012-05-09 16:57:54.375 130 12560.17 124.67 54964.78 88888.00 2012-05-09 16:57:54.500 130 12560.20 124.72 54964.80 88888.00 2012-05-09 16:57:54.625 130 12560.23 124.75 54964.78 88888.00 2012-05-09 16:57:54.750 130 12560.25 124.75 54964.72 88888.00 2012-05-09 16:57:54.875 130 12560.35 124.78 54964.72 88888.00 2012-05-09 16:57:55.000 130 12560.27 124.78 54964.72 88888.00 2012-05-09 16:57:55.125 130 12560.27 124.78 54964.70 88888.00 2012-05-09 16:57:55.250 130 12560.33 124.83 54964.72 88888.00 2012-05-09 16:57:55.375 130 12560.38 124.88 54964.72 88888.00 2012-05-09 16:57:55.500 130 12560.35 124.88 54964.70 88888.00 2012-05-09 16:57:55.625 130 12560.30 124.85 54964.70 88888.00 2012-05-09 16:57:55.750 130 12560.25 124.88 54964.68 88888.00 2012-05-09 16:57:55.875 130 12560.23 124.95 54964.72 88888.00 2012-05-09 16:57:56.000 130 12560.23 125.00 54964.70 88888.00 2012-05-09 16:57:56.125 130 12560.25 125.03 54964.68 88888.00 2012-05-09 16:57:56.250 130 12560.23 125.08 54964.68 88888.00 2012-05-09 16:57:56.375 130 12560.23 125.08 54964.65 88888.00 2012-05-09 16:57:56.500 130 12560.20 125.08 54964.62 88888.00 2012-05-09 16:57:56.625 130 12560.12 125.10 54964.62 88888.00 2012-05-09 16:57:56.750 130 12560.12 125.12 54964.62 88888.00 2012-05-09 16:57:56.875 130 12560.15 125.17 54964.62 88888.00 2012-05-09 16:57:57.000 130 12560.12 125.25 54964.60 88888.00 2012-05-09 16:57:57.125 130 12560.08 125.28 54964.65 88888.00 2012-05-09 16:57:57.250 130 12560.05 125.25 54964.62 88888.00 2012-05-09 16:57:57.375 130 12560.05 125.25 54964.57 88888.00 2012-05-09 16:57:57.500 130 12560.00 125.30 54964.60 88888.00 2012-05-09 16:57:57.625 130 12560.00 125.33 54964.60 88888.00 2012-05-09 16:57:57.750 130 12559.98 125.33 54964.57 88888.00 2012-05-09 16:57:57.875 130 12559.95 125.38 54964.53 88888.00 2012-05-09 16:57:58.000 130 12559.90 125.42 54964.50 88888.00 2012-05-09 16:57:58.125 130 12559.88 125.47 54964.53 88888.00 2012-05-09 16:57:58.250 130 12559.88 125.47 54964.53 88888.00 2012-05-09 16:57:58.375 130 12559.92 125.53 54964.53 88888.00 2012-05-09 16:57:58.500 130 12559.95 125.53 54964.47 88888.00 2012-05-09 16:57:58.625 130 12559.95 125.55 54964.47 88888.00 2012-05-09 16:57:58.750 130 12559.92 125.60 54964.53 88888.00 2012-05-09 16:57:58.875 130 12559.92 125.62 54964.55 88888.00 2012-05-09 16:57:59.000 130 12559.92 125.67 54964.53 88888.00 2012-05-09 16:57:59.125 130 12559.95 125.70 54964.50 88888.00 2012-05-09 16:57:59.250 130 12559.90 125.72 54964.53 88888.00 2012-05-09 16:57:59.375 130 12559.77 125.70 54964.47 88888.00 2012-05-09 16:57:59.500 130 12559.70 125.70 54964.50 88888.00 2012-05-09 16:57:59.625 130 12559.73 125.75 54964.47 88888.00 2012-05-09 16:57:59.750 130 12559.73 125.78 54964.47 88888.00 2012-05-09 16:57:59.875 130 12559.65 125.80 54964.50 88888.00 2012-05-09 16:58:00.000 130 12559.62 125.85 54964.50 88888.00 2012-05-09 16:58:00.125 130 12559.58 125.88 54964.47 88888.00 2012-05-09 16:58:00.250 130 12559.50 125.90 54964.47 88888.00 2012-05-09 16:58:00.375 130 12559.50 125.92 54964.47 88888.00 2012-05-09 16:58:00.500 130 12559.42 125.95 54964.43 88888.00 2012-05-09 16:58:00.625 130 12559.35 125.97 54964.40 88888.00 2012-05-09 16:58:00.750 130 12559.33 126.03 54964.38 88888.00 2012-05-09 16:58:00.875 130 12559.30 126.03 54964.40 88888.00 2012-05-09 16:58:01.000 130 12559.33 126.08 54964.40 88888.00 2012-05-09 16:58:01.125 130 12559.33 126.10 54964.43 88888.00 2012-05-09 16:58:01.250 130 12559.30 126.20 54964.45 88888.00 2012-05-09 16:58:01.375 130 12559.27 126.22 54964.43 88888.00 2012-05-09 16:58:01.500 130 12559.27 126.28 54964.40 88888.00 2012-05-09 16:58:01.625 130 12559.25 126.28 54964.45 88888.00 2012-05-09 16:58:01.750 130 12559.20 126.33 54964.43 88888.00 2012-05-09 16:58:01.875 130 12559.15 126.38 54964.43 88888.00 2012-05-09 16:58:02.000 130 12559.15 126.38 54964.38 88888.00 2012-05-09 16:58:02.125 130 12559.15 126.35 54964.35 88888.00 2012-05-09 16:58:02.250 130 12559.10 126.33 54964.32 88888.00 2012-05-09 16:58:02.375 130 12559.10 126.40 54964.35 88888.00 2012-05-09 16:58:02.500 130 12559.05 126.47 54964.35 88888.00 2012-05-09 16:58:02.625 130 12559.08 126.53 54964.35 88888.00 2012-05-09 16:58:02.750 130 12559.10 126.55 54964.35 88888.00 2012-05-09 16:58:02.875 130 12559.08 126.55 54964.32 88888.00 2012-05-09 16:58:03.000 130 12559.02 126.55 54964.30 88888.00 2012-05-09 16:58:03.125 130 12559.05 126.62 54964.30 88888.00 2012-05-09 16:58:03.250 130 12559.05 126.65 54964.32 88888.00 2012-05-09 16:58:03.375 130 12559.00 126.62 54964.32 88888.00 2012-05-09 16:58:03.500 130 12559.05 126.72 54964.35 88888.00 2012-05-09 16:58:03.625 130 12559.05 126.75 54964.35 88888.00 2012-05-09 16:58:03.750 130 12558.98 126.75 54964.30 88888.00 2012-05-09 16:58:03.875 130 12558.98 126.78 54964.32 88888.00 2012-05-09 16:58:04.000 130 12559.00 126.85 54964.28 88888.00 2012-05-09 16:58:04.125 130 12559.00 126.88 54964.28 88888.00 2012-05-09 16:58:04.250 130 12559.02 126.92 54964.35 88888.00 2012-05-09 16:58:04.375 130 12559.05 126.95 54964.30 88888.00 2012-05-09 16:58:04.500 130 12559.00 126.95 54964.30 88888.00 2012-05-09 16:58:04.625 130 12558.90 126.95 54964.25 88888.00 2012-05-09 16:58:04.750 130 12558.92 127.03 54964.28 88888.00 2012-05-09 16:58:04.875 130 12558.98 127.00 54964.28 88888.00 2012-05-09 16:58:05.000 130 12558.90 126.97 54964.22 88888.00 2012-05-09 16:58:05.125 130 12558.85 127.00 54964.22 88888.00 2012-05-09 16:58:05.250 130 12558.80 127.08 54964.20 88888.00 2012-05-09 16:58:05.375 130 12558.85 127.15 54964.18 88888.00 2012-05-09 16:58:05.500 130 12558.85 127.15 54964.22 88888.00 2012-05-09 16:58:05.625 130 12558.88 127.15 54964.22 88888.00 2012-05-09 16:58:05.750 130 12558.88 127.17 54964.22 88888.00 2012-05-09 16:58:05.875 130 12558.88 127.17 54964.20 88888.00 2012-05-09 16:58:06.000 130 12558.92 127.20 54964.20 88888.00 2012-05-09 16:58:06.125 130 12558.88 127.20 54964.20 88888.00 2012-05-09 16:58:06.250 130 12558.85 127.25 54964.22 88888.00 2012-05-09 16:58:06.375 130 12558.85 127.25 54964.20 88888.00 2012-05-09 16:58:06.500 130 12558.83 127.25 54964.18 88888.00 2012-05-09 16:58:06.625 130 12558.80 127.22 54964.15 88888.00 2012-05-09 16:58:06.750 130 12558.83 127.28 54964.15 88888.00 2012-05-09 16:58:06.875 130 12558.88 127.33 54964.12 88888.00 2012-05-09 16:58:07.000 130 12558.90 127.35 54964.15 88888.00 2012-05-09 16:58:07.125 130 12558.85 127.38 54964.12 88888.00 2012-05-09 16:58:07.250 130 12558.77 127.40 54964.12 88888.00 2012-05-09 16:58:07.375 130 12558.75 127.42 54964.10 88888.00 2012-05-09 16:58:07.500 130 12558.77 127.40 54964.10 88888.00 2012-05-09 16:58:07.625 130 12558.77 127.38 54964.07 88888.00 2012-05-09 16:58:07.750 130 12558.83 127.45 54964.07 88888.00 2012-05-09 16:58:07.875 130 12558.88 127.53 54964.05 88888.00 2012-05-09 16:58:08.000 130 12558.92 127.55 54964.07 88888.00 2012-05-09 16:58:08.125 130 12558.90 127.55 54964.07 88888.00 2012-05-09 16:58:08.250 130 12558.85 127.55 54964.10 88888.00 2012-05-09 16:58:08.375 130 12558.88 127.58 54964.10 88888.00 2012-05-09 16:58:08.500 130 12558.85 127.58 54964.05 88888.00 2012-05-09 16:58:08.625 130 12558.90 127.65 54964.05 88888.00 2012-05-09 16:58:08.750 130 12558.90 127.67 54964.03 88888.00 2012-05-09 16:58:08.875 130 12558.90 127.72 54964.00 88888.00 2012-05-09 16:58:09.000 130 12558.85 127.70 54964.03 88888.00 2012-05-09 16:58:09.125 130 12558.83 127.72 54964.03 88888.00 2012-05-09 16:58:09.250 130 12558.90 127.75 54964.03 88888.00 2012-05-09 16:58:09.375 130 12558.92 127.78 54964.03 88888.00 2012-05-09 16:58:09.500 130 12558.88 127.83 54964.00 88888.00 2012-05-09 16:58:09.625 130 12558.85 127.83 54963.97 88888.00 2012-05-09 16:58:09.750 130 12558.90 127.85 54964.00 88888.00 2012-05-09 16:58:09.875 130 12559.00 127.90 54964.00 88888.00 2012-05-09 16:58:10.000 130 12559.00 127.88 54963.97 88888.00 2012-05-09 16:58:10.125 130 12558.98 127.90 54963.95 88888.00 2012-05-09 16:58:10.250 130 12558.90 127.90 54963.95 88888.00 2012-05-09 16:58:10.375 130 12558.95 127.92 54963.95 88888.00 2012-05-09 16:58:10.500 130 12559.00 127.92 54963.97 88888.00 2012-05-09 16:58:10.625 130 12559.00 127.97 54963.90 88888.00 2012-05-09 16:58:10.750 130 12559.05 128.00 54963.90 88888.00 2012-05-09 16:58:10.875 130 12559.08 128.00 54963.88 88888.00 2012-05-09 16:58:11.000 130 12559.15 128.00 54963.85 88888.00 2012-05-09 16:58:11.125 130 12559.15 128.05 54963.85 88888.00 2012-05-09 16:58:11.250 130 12559.12 128.07 54963.88 88888.00 2012-05-09 16:58:11.375 130 12559.20 128.10 54963.85 88888.00 2012-05-09 16:58:11.500 130 12559.17 128.12 54963.85 88888.00 2012-05-09 16:58:11.625 130 12559.15 128.12 54963.82 88888.00 2012-05-09 16:58:11.750 130 12559.12 128.12 54963.82 88888.00 2012-05-09 16:58:11.875 130 12559.10 128.12 54963.80 88888.00 2012-05-09 16:58:12.000 130 12559.10 128.10 54963.78 88888.00 2012-05-09 16:58:12.125 130 12559.15 128.15 54963.80 88888.00 2012-05-09 16:58:12.250 130 12559.17 128.18 54963.80 88888.00 2012-05-09 16:58:12.375 130 12559.17 128.25 54963.80 88888.00 2012-05-09 16:58:12.500 130 12559.17 128.30 54963.82 88888.00 2012-05-09 16:58:12.625 130 12559.23 128.30 54963.82 88888.00 2012-05-09 16:58:12.750 130 12559.25 128.28 54963.75 88888.00 2012-05-09 16:58:12.875 130 12559.20 128.22 54963.70 88888.00 2012-05-09 16:58:13.000 130 12559.23 128.30 54963.72 88888.00 2012-05-09 16:58:13.125 130 12559.33 128.35 54963.72 88888.00 2012-05-09 16:58:13.250 130 12559.33 128.35 54963.78 88888.00 2012-05-09 16:58:13.375 130 12559.40 128.35 54963.72 88888.00 2012-05-09 16:58:13.500 130 12559.40 128.38 54963.72 88888.00 2012-05-09 16:58:13.625 130 12559.45 128.38 54963.70 88888.00 2012-05-09 16:58:13.750 130 12559.50 128.38 54963.70 88888.00 2012-05-09 16:58:13.875 130 12559.48 128.38 54963.68 88888.00 2012-05-09 16:58:14.000 130 12559.48 128.38 54963.68 88888.00 2012-05-09 16:58:14.125 130 12559.48 128.40 54963.65 88888.00 2012-05-09 16:58:14.250 130 12559.45 128.43 54963.65 88888.00 2012-05-09 16:58:14.375 130 12559.52 128.43 54963.68 88888.00 2012-05-09 16:58:14.500 130 12559.50 128.45 54963.68 88888.00 2012-05-09 16:58:14.625 130 12559.52 128.45 54963.62 88888.00 2012-05-09 16:58:14.750 130 12559.55 128.47 54963.65 88888.00 2012-05-09 16:58:14.875 130 12559.58 128.53 54963.65 88888.00 2012-05-09 16:58:15.000 130 12559.65 128.53 54963.62 88888.00 2012-05-09 16:58:15.125 130 12559.70 128.53 54963.62 88888.00 2012-05-09 16:58:15.250 130 12559.65 128.53 54963.65 88888.00 2012-05-09 16:58:15.375 130 12559.65 128.55 54963.60 88888.00 2012-05-09 16:58:15.500 130 12559.65 128.53 54963.55 88888.00 2012-05-09 16:58:15.625 130 12559.70 128.53 54963.57 88888.00 2012-05-09 16:58:15.750 130 12559.77 128.55 54963.57 88888.00 2012-05-09 16:58:15.875 130 12559.83 128.57 54963.57 88888.00 2012-05-09 16:58:16.000 130 12559.83 128.57 54963.55 88888.00 2012-05-09 16:58:16.125 130 12559.88 128.60 54963.53 88888.00 2012-05-09 16:58:16.250 130 12559.90 128.60 54963.55 88888.00 2012-05-09 16:58:16.375 130 12559.95 128.65 54963.55 88888.00 2012-05-09 16:58:16.500 130 12560.00 128.65 54963.55 88888.00 2012-05-09 16:58:16.625 130 12560.05 128.65 54963.53 88888.00 2012-05-09 16:58:16.750 130 12560.08 128.68 54963.50 88888.00 2012-05-09 16:58:16.875 130 12560.08 128.68 54963.50 88888.00 2012-05-09 16:58:17.000 130 12560.05 128.68 54963.45 88888.00 2012-05-09 16:58:17.125 130 12560.10 128.70 54963.50 88888.00 2012-05-09 16:58:17.250 130 12560.12 128.70 54963.47 88888.00 2012-05-09 16:58:17.375 130 12560.17 128.72 54963.47 88888.00 2012-05-09 16:58:17.500 130 12560.20 128.72 54963.45 88888.00 2012-05-09 16:58:17.625 130 12560.15 128.70 54963.47 88888.00 2012-05-09 16:58:17.750 130 12560.12 128.75 54963.47 88888.00 2012-05-09 16:58:17.875 130 12560.10 128.80 54963.45 88888.00 2012-05-09 16:58:18.000 130 12560.12 128.82 54963.43 88888.00 2012-05-09 16:58:18.125 130 12560.20 128.85 54963.45 88888.00 2012-05-09 16:58:18.250 130 12560.23 128.82 54963.47 88888.00 2012-05-09 16:58:18.375 130 12560.23 128.82 54963.43 88888.00 2012-05-09 16:58:18.500 130 12560.25 128.80 54963.40 88888.00 2012-05-09 16:58:18.625 130 12560.30 128.82 54963.43 88888.00 2012-05-09 16:58:18.750 130 12560.38 128.88 54963.45 88888.00 2012-05-09 16:58:18.875 130 12560.42 128.85 54963.43 88888.00 2012-05-09 16:58:19.000 130 12560.38 128.90 54963.43 88888.00 2012-05-09 16:58:19.125 130 12560.38 128.93 54963.43 88888.00 2012-05-09 16:58:19.250 130 12560.42 128.88 54963.45 88888.00 2012-05-09 16:58:19.375 130 12560.45 128.88 54963.43 88888.00 2012-05-09 16:58:19.500 130 12560.40 128.88 54963.35 88888.00 2012-05-09 16:58:19.625 130 12560.42 128.95 54963.43 88888.00 2012-05-09 16:58:19.750 130 12560.48 128.97 54963.40 88888.00 2012-05-09 16:58:19.875 130 12560.45 128.95 54963.40 88888.00 2012-05-09 16:58:20.000 130 12560.45 128.93 54963.38 88888.00 2012-05-09 16:58:20.125 130 12560.50 128.97 54963.45 88888.00 2012-05-09 16:58:20.250 130 12560.52 129.03 54963.43 88888.00 2012-05-09 16:58:20.375 130 12560.50 129.00 54963.40 88888.00 2012-05-09 16:58:20.500 130 12560.45 129.00 54963.40 88888.00 2012-05-09 16:58:20.625 130 12560.50 129.03 54963.40 88888.00 2012-05-09 16:58:20.750 130 12560.48 129.03 54963.43 88888.00 2012-05-09 16:58:20.875 130 12560.42 129.03 54963.40 88888.00 2012-05-09 16:58:21.000 130 12560.42 129.03 54963.38 88888.00 2012-05-09 16:58:21.125 130 12560.42 129.07 54963.40 88888.00 2012-05-09 16:58:21.250 130 12560.50 129.07 54963.40 88888.00 2012-05-09 16:58:21.375 130 12560.52 129.05 54963.40 88888.00 2012-05-09 16:58:21.500 130 12560.45 129.07 54963.40 88888.00 2012-05-09 16:58:21.625 130 12560.45 129.07 54963.40 88888.00 2012-05-09 16:58:21.750 130 12560.48 129.03 54963.38 88888.00 2012-05-09 16:58:21.875 130 12560.50 129.10 54963.43 88888.00 2012-05-09 16:58:22.000 130 12560.48 129.12 54963.45 88888.00 2012-05-09 16:58:22.125 130 12560.45 129.15 54963.50 88888.00 2012-05-09 16:58:22.250 130 12560.48 129.15 54963.47 88888.00 2012-05-09 16:58:22.375 130 12560.50 129.15 54963.45 88888.00 2012-05-09 16:58:22.500 130 12560.48 129.18 54963.43 88888.00 2012-05-09 16:58:22.625 130 12560.38 129.20 54963.47 88888.00 2012-05-09 16:58:22.750 130 12560.38 129.20 54963.47 88888.00 2012-05-09 16:58:22.875 130 12560.33 129.18 54963.45 88888.00 2012-05-09 16:58:23.000 130 12560.38 129.20 54963.47 88888.00 2012-05-09 16:58:23.125 130 12560.42 129.22 54963.50 88888.00 2012-05-09 16:58:23.250 130 12560.38 129.20 54963.47 88888.00 2012-05-09 16:58:23.375 130 12560.40 129.22 54963.47 88888.00 2012-05-09 16:58:23.500 130 12560.38 129.20 54963.45 88888.00 2012-05-09 16:58:23.625 130 12560.35 129.22 54963.45 88888.00 2012-05-09 16:58:23.750 130 12560.35 129.25 54963.45 88888.00 2012-05-09 16:58:23.875 130 12560.30 129.20 54963.43 88888.00 2012-05-09 16:58:24.000 130 12560.33 129.25 54963.45 88888.00 2012-05-09 16:58:24.125 130 12560.30 129.30 54963.50 88888.00 2012-05-09 16:58:24.250 130 12560.27 129.28 54963.47 88888.00 2012-05-09 16:58:24.375 130 12560.25 129.28 54963.47 88888.00 2012-05-09 16:58:24.500 130 12560.23 129.28 54963.47 88888.00 2012-05-09 16:58:24.625 130 12560.20 129.28 54963.47 88888.00 2012-05-09 16:58:24.750 130 12560.23 129.30 54963.50 88888.00 2012-05-09 16:58:24.875 130 12560.30 129.28 54963.50 88888.00 2012-05-09 16:58:25.000 130 12560.27 129.30 54963.50 88888.00 2012-05-09 16:58:25.125 130 12560.25 129.35 54963.55 88888.00 2012-05-09 16:58:25.250 130 12560.23 129.28 54963.53 88888.00 2012-05-09 16:58:25.375 130 12560.15 129.28 54963.50 88888.00 2012-05-09 16:58:25.500 130 12560.17 129.28 54963.53 88888.00 2012-05-09 16:58:25.625 130 12560.20 129.32 54963.53 88888.00 2012-05-09 16:58:25.750 130 12560.17 129.30 54963.53 88888.00 2012-05-09 16:58:25.875 130 12560.15 129.30 54963.53 88888.00 2012-05-09 16:58:26.000 130 12560.23 129.30 54963.50 88888.00 2012-05-09 16:58:26.125 130 12560.25 129.30 54963.53 88888.00 2012-05-09 16:58:26.250 130 12560.23 129.28 54963.55 88888.00 2012-05-09 16:58:26.375 130 12560.25 129.30 54963.55 88888.00 2012-05-09 16:58:26.500 130 12560.27 129.32 54963.53 88888.00 2012-05-09 16:58:26.625 130 12560.17 129.32 54963.55 88888.00 2012-05-09 16:58:26.750 130 12560.20 129.32 54963.50 88888.00 2012-05-09 16:58:26.875 130 12560.25 129.32 54963.55 88888.00 2012-05-09 16:58:27.000 130 12560.23 129.30 54963.55 88888.00 2012-05-09 16:58:27.125 130 12560.17 129.30 54963.55 88888.00 2012-05-09 16:58:27.250 130 12560.17 129.35 54963.57 88888.00 2012-05-09 16:58:27.375 130 12560.30 129.38 54963.57 88888.00 2012-05-09 16:58:27.500 130 12560.30 129.35 54963.55 88888.00 2012-05-09 16:58:27.625 130 12560.27 129.32 54963.55 88888.00 2012-05-09 16:58:27.750 130 12560.17 129.30 54963.53 88888.00 2012-05-09 16:58:27.875 130 12560.15 129.30 54963.55 88888.00 2012-05-09 16:58:28.000 130 12560.15 129.28 54963.53 88888.00 2012-05-09 16:58:28.125 130 12560.12 129.30 54963.55 88888.00 2012-05-09 16:58:28.250 130 12560.17 129.32 54963.53 88888.00 2012-05-09 16:58:28.375 130 12560.23 129.35 54963.57 88888.00 2012-05-09 16:58:28.500 130 12560.23 129.35 54963.60 88888.00 2012-05-09 16:58:28.625 130 12560.15 129.35 54963.55 88888.00 2012-05-09 16:58:28.750 130 12560.17 129.35 54963.53 88888.00 2012-05-09 16:58:28.875 130 12560.23 129.38 54963.55 88888.00 2012-05-09 16:58:29.000 130 12560.23 129.43 54963.55 88888.00 2012-05-09 16:58:29.125 130 12560.20 129.35 54963.55 88888.00 2012-05-09 16:58:29.250 130 12560.12 129.35 54963.50 88888.00 2012-05-09 16:58:29.375 130 12560.12 129.35 54963.47 88888.00 2012-05-09 16:58:29.500 130 12560.15 129.40 54963.53 88888.00 2012-05-09 16:58:29.625 130 12560.20 129.45 54963.55 88888.00 2012-05-09 16:58:29.750 130 12560.23 129.45 54963.55 88888.00 2012-05-09 16:58:29.875 130 12560.25 129.45 54963.55 88888.00 2012-05-09 16:58:30.000 130 12560.27 129.43 54963.47 88888.00 2012-05-09 16:58:30.125 130 12560.25 129.40 54963.47 88888.00 2012-05-09 16:58:30.250 130 12560.25 129.43 54963.47 88888.00 2012-05-09 16:58:30.375 130 12560.30 129.43 54963.47 88888.00 2012-05-09 16:58:30.500 130 12560.42 129.43 54963.47 88888.00 2012-05-09 16:58:30.625 130 12560.42 129.45 54963.47 88888.00 2012-05-09 16:58:30.750 130 12560.33 129.45 54963.45 88888.00 2012-05-09 16:58:30.875 130 12560.33 129.43 54963.45 88888.00 2012-05-09 16:58:31.000 130 12560.40 129.43 54963.47 88888.00 2012-05-09 16:58:31.125 130 12560.38 129.45 54963.53 88888.00 2012-05-09 16:58:31.250 130 12560.40 129.50 54963.50 88888.00 2012-05-09 16:58:31.375 130 12560.45 129.53 54963.47 88888.00 2012-05-09 16:58:31.500 130 12560.45 129.55 54963.47 88888.00 2012-05-09 16:58:31.625 130 12560.42 129.50 54963.47 88888.00 2012-05-09 16:58:31.750 130 12560.48 129.53 54963.47 88888.00 2012-05-09 16:58:31.875 130 12560.50 129.55 54963.47 88888.00 2012-05-09 16:58:32.000 130 12560.48 129.50 54963.50 88888.00 2012-05-09 16:58:32.125 130 12560.45 129.50 54963.47 88888.00 2012-05-09 16:58:32.250 130 12560.48 129.53 54963.45 88888.00 2012-05-09 16:58:32.375 130 12560.52 129.55 54963.45 88888.00 2012-05-09 16:58:32.500 130 12560.52 129.57 54963.47 88888.00 2012-05-09 16:58:32.625 130 12560.55 129.57 54963.50 88888.00 2012-05-09 16:58:32.750 130 12560.58 129.57 54963.47 88888.00 2012-05-09 16:58:32.875 130 12560.55 129.62 54963.45 88888.00 2012-05-09 16:58:33.000 130 12560.52 129.60 54963.45 88888.00 2012-05-09 16:58:33.125 130 12560.52 129.60 54963.47 88888.00 2012-05-09 16:58:33.250 130 12560.58 129.60 54963.43 88888.00 2012-05-09 16:58:33.375 130 12560.60 129.62 54963.40 88888.00 2012-05-09 16:58:33.500 130 12560.62 129.65 54963.43 88888.00 2012-05-09 16:58:33.625 130 12560.62 129.68 54963.45 88888.00 2012-05-09 16:58:33.750 130 12560.60 129.62 54963.43 88888.00 2012-05-09 16:58:33.875 130 12560.62 129.68 54963.40 88888.00 2012-05-09 16:58:34.000 130 12560.70 129.68 54963.43 88888.00 2012-05-09 16:58:34.125 130 12560.73 129.70 54963.45 88888.00 2012-05-09 16:58:34.250 130 12560.67 129.68 54963.45 88888.00 2012-05-09 16:58:34.375 130 12560.70 129.68 54963.43 88888.00 2012-05-09 16:58:34.500 130 12560.67 129.65 54963.43 88888.00 2012-05-09 16:58:34.625 130 12560.60 129.65 54963.43 88888.00 2012-05-09 16:58:34.750 130 12560.60 129.72 54963.43 88888.00 2012-05-09 16:58:34.875 130 12560.70 129.75 54963.40 88888.00 2012-05-09 16:58:35.000 130 12560.70 129.72 54963.35 88888.00 2012-05-09 16:58:35.125 130 12560.70 129.72 54963.40 88888.00 2012-05-09 16:58:35.250 130 12560.67 129.70 54963.38 88888.00 2012-05-09 16:58:35.375 130 12560.67 129.72 54963.38 88888.00 2012-05-09 16:58:35.500 130 12560.75 129.75 54963.40 88888.00 2012-05-09 16:58:35.625 130 12560.77 129.75 54963.40 88888.00 2012-05-09 16:58:35.750 130 12560.77 129.70 54963.38 88888.00 2012-05-09 16:58:35.875 130 12560.83 129.72 54963.40 88888.00 2012-05-09 16:58:36.000 130 12560.83 129.75 54963.40 88888.00 2012-05-09 16:58:36.125 130 12560.83 129.78 54963.43 88888.00 2012-05-09 16:58:36.250 130 12560.77 129.72 54963.43 88888.00 2012-05-09 16:58:36.375 130 12560.80 129.72 54963.40 88888.00 2012-05-09 16:58:36.500 130 12560.77 129.75 54963.38 88888.00 2012-05-09 16:58:36.625 130 12560.75 129.75 54963.38 88888.00 2012-05-09 16:58:36.750 130 12560.80 129.80 54963.40 88888.00 2012-05-09 16:58:36.875 130 12560.85 129.82 54963.45 88888.00 2012-05-09 16:58:37.000 130 12560.85 129.80 54963.40 88888.00 2012-05-09 16:58:37.125 130 12560.80 129.80 54963.40 88888.00 2012-05-09 16:58:37.250 130 12560.77 129.80 54963.40 88888.00 2012-05-09 16:58:37.375 130 12560.83 129.82 54963.43 88888.00 2012-05-09 16:58:37.500 130 12560.85 129.88 54963.43 88888.00 2012-05-09 16:58:37.625 130 12560.83 129.90 54963.47 88888.00 2012-05-09 16:58:37.750 130 12560.83 129.93 54963.47 88888.00 2012-05-09 16:58:37.875 130 12560.90 129.97 54963.50 88888.00 2012-05-09 16:58:38.000 130 12560.90 129.95 54963.45 88888.00 2012-05-09 16:58:38.125 130 12560.80 129.95 54963.45 88888.00 2012-05-09 16:58:38.250 130 12560.77 129.90 54963.45 88888.00 2012-05-09 16:58:38.375 130 12560.80 129.95 54963.45 88888.00 2012-05-09 16:58:38.500 130 12560.80 129.93 54963.43 88888.00 2012-05-09 16:58:38.625 130 12560.80 129.93 54963.38 88888.00 2012-05-09 16:58:38.750 130 12560.80 130.00 54963.43 88888.00 2012-05-09 16:58:38.875 130 12560.80 130.05 54963.40 88888.00 2012-05-09 16:58:39.000 130 12560.80 130.03 54963.43 88888.00 2012-05-09 16:58:39.125 130 12560.85 130.07 54963.47 88888.00 2012-05-09 16:58:39.250 130 12560.88 130.05 54963.45 88888.00 2012-05-09 16:58:39.375 130 12560.85 130.07 54963.43 88888.00 2012-05-09 16:58:39.500 130 12560.83 130.12 54963.43 88888.00 2012-05-09 16:58:39.625 130 12560.80 130.10 54963.43 88888.00 2012-05-09 16:58:39.750 130 12560.80 130.12 54963.43 88888.00 2012-05-09 16:58:39.875 130 12560.83 130.15 54963.45 88888.00 2012-05-09 16:58:40.000 130 12560.83 130.15 54963.40 88888.00 2012-05-09 16:58:40.125 130 12560.85 130.15 54963.40 88888.00 2012-05-09 16:58:40.250 130 12560.85 130.15 54963.45 88888.00 2012-05-09 16:58:40.375 130 12560.83 130.22 54963.45 88888.00 2012-05-09 16:58:40.500 130 12560.83 130.22 54963.43 88888.00 2012-05-09 16:58:40.625 130 12560.83 130.22 54963.43 88888.00 2012-05-09 16:58:40.750 130 12560.83 130.32 54963.43 88888.00 2012-05-09 16:58:40.875 130 12560.77 130.32 54963.43 88888.00 2012-05-09 16:58:41.000 130 12560.75 130.32 54963.40 88888.00 2012-05-09 16:58:41.125 130 12560.75 130.38 54963.43 88888.00 2012-05-09 16:58:41.250 130 12560.77 130.38 54963.40 88888.00 2012-05-09 16:58:41.375 130 12560.75 130.38 54963.38 88888.00 2012-05-09 16:58:41.500 130 12560.70 130.43 54963.40 88888.00 2012-05-09 16:58:41.625 130 12560.70 130.45 54963.43 88888.00 2012-05-09 16:58:41.750 130 12560.73 130.50 54963.43 88888.00 2012-05-09 16:58:41.875 130 12560.75 130.55 54963.43 88888.00 2012-05-09 16:58:42.000 130 12560.73 130.55 54963.40 88888.00 2012-05-09 16:58:42.125 130 12560.70 130.57 54963.43 88888.00 2012-05-09 16:58:42.250 130 12560.67 130.62 54963.45 88888.00 2012-05-09 16:58:42.375 130 12560.73 130.68 54963.45 88888.00 2012-05-09 16:58:42.500 130 12560.73 130.70 54963.40 88888.00 2012-05-09 16:58:42.625 130 12560.73 130.70 54963.38 88888.00 2012-05-09 16:58:42.750 130 12560.85 130.78 54963.38 88888.00 2012-05-09 16:58:42.875 130 12560.83 130.80 54963.38 88888.00 2012-05-09 16:58:43.000 130 12560.77 130.82 54963.40 88888.00 2012-05-09 16:58:43.125 130 12560.77 130.90 54963.43 88888.00 2012-05-09 16:58:43.250 130 12560.73 130.93 54963.40 88888.00 2012-05-09 16:58:43.375 130 12560.70 130.90 54963.40 88888.00 2012-05-09 16:58:43.500 130 12560.65 130.97 54963.40 88888.00 2012-05-09 16:58:43.625 130 12560.67 131.00 54963.43 88888.00 2012-05-09 16:58:43.750 130 12560.65 131.07 54963.40 88888.00 2012-05-09 16:58:43.875 130 12560.60 131.12 54963.40 88888.00 2012-05-09 16:58:44.000 130 12560.60 131.15 54963.38 88888.00 2012-05-09 16:58:44.125 130 12560.67 131.18 54963.38 88888.00 2012-05-09 16:58:44.250 130 12560.65 131.22 54963.43 88888.00 2012-05-09 16:58:44.375 130 12560.65 131.28 54963.43 88888.00 2012-05-09 16:58:44.500 130 12560.62 131.28 54963.38 88888.00 2012-05-09 16:58:44.625 130 12560.62 131.32 54963.35 88888.00 2012-05-09 16:58:44.750 130 12560.67 131.38 54963.38 88888.00 2012-05-09 16:58:44.875 130 12560.65 131.43 54963.40 88888.00 2012-05-09 16:58:45.000 130 12560.58 131.43 54963.38 88888.00 2012-05-09 16:58:45.125 130 12560.58 131.47 54963.40 88888.00 2012-05-09 16:58:45.250 130 12560.65 131.53 54963.40 88888.00 2012-05-09 16:58:45.375 130 12560.65 131.57 54963.40 88888.00 2012-05-09 16:58:45.500 130 12560.65 131.65 54963.43 88888.00 2012-05-09 16:58:45.625 130 12560.58 131.70 54963.43 88888.00 2012-05-09 16:58:45.750 130 12560.58 131.72 54963.40 88888.00 2012-05-09 16:58:45.875 130 12560.60 131.72 54963.35 88888.00 2012-05-09 16:58:46.000 130 12560.62 131.78 54963.35 88888.00 2012-05-09 16:58:46.125 130 12560.60 131.85 54963.40 88888.00 2012-05-09 16:58:46.250 130 12560.55 131.88 54963.40 88888.00 2012-05-09 16:58:46.375 130 12560.55 131.93 54963.40 88888.00 2012-05-09 16:58:46.500 130 12560.52 131.95 54963.40 88888.00 2012-05-09 16:58:46.625 130 12560.55 131.97 54963.38 88888.00 2012-05-09 16:58:46.750 130 12560.55 132.03 54963.40 88888.00 2012-05-09 16:58:46.875 130 12560.55 132.07 54963.40 88888.00 2012-05-09 16:58:47.000 130 12560.58 132.10 54963.35 88888.00 2012-05-09 16:58:47.125 130 12560.58 132.12 54963.35 88888.00 2012-05-09 16:58:47.250 130 12560.52 132.12 54963.35 88888.00 2012-05-09 16:58:47.375 130 12560.50 132.15 54963.30 88888.00 2012-05-09 16:58:47.500 130 12560.48 132.15 54963.30 88888.00 2012-05-09 16:58:47.625 130 12560.52 132.25 54963.32 88888.00 2012-05-09 16:58:47.750 130 12560.48 132.30 54963.32 88888.00 2012-05-09 16:58:47.875 130 12560.55 132.35 54963.35 88888.00 2012-05-09 16:58:48.000 130 12560.58 132.43 54963.35 88888.00 2012-05-09 16:58:48.125 130 12560.50 132.47 54963.35 88888.00 2012-05-09 16:58:48.250 130 12560.45 132.50 54963.35 88888.00 2012-05-09 16:58:48.375 130 12560.45 132.53 54963.35 88888.00 2012-05-09 16:58:48.500 130 12560.50 132.57 54963.35 88888.00 2012-05-09 16:58:48.625 130 12560.52 132.62 54963.38 88888.00 2012-05-09 16:58:48.750 130 12560.48 132.62 54963.30 88888.00 2012-05-09 16:58:48.875 130 12560.42 132.65 54963.35 88888.00 2012-05-09 16:58:49.000 130 12560.42 132.70 54963.32 88888.00 2012-05-09 16:58:49.125 130 12560.42 132.78 54963.35 88888.00 2012-05-09 16:58:49.250 130 12560.40 132.78 54963.35 88888.00 2012-05-09 16:58:49.375 130 12560.38 132.80 54963.32 88888.00 2012-05-09 16:58:49.500 130 12560.33 132.85 54963.32 88888.00 2012-05-09 16:58:49.625 130 12560.25 132.88 54963.32 88888.00 2012-05-09 16:58:49.750 130 12560.27 132.88 54963.35 88888.00 2012-05-09 16:58:49.875 130 12560.30 132.97 54963.32 88888.00 2012-05-09 16:58:50.000 130 12560.25 133.00 54963.32 88888.00 2012-05-09 16:58:50.125 130 12560.23 133.00 54963.35 88888.00 2012-05-09 16:58:50.250 130 12560.25 133.05 54963.35 88888.00 2012-05-09 16:58:50.375 130 12560.30 133.12 54963.32 88888.00 2012-05-09 16:58:50.500 130 12560.33 133.15 54963.35 88888.00 2012-05-09 16:58:50.625 130 12560.30 133.15 54963.35 88888.00 2012-05-09 16:58:50.750 130 12560.25 133.20 54963.38 88888.00 2012-05-09 16:58:50.875 130 12560.27 133.22 54963.38 88888.00 2012-05-09 16:58:51.000 130 12560.30 133.25 54963.35 88888.00 2012-05-09 16:58:51.125 130 12560.30 133.30 54963.38 88888.00 2012-05-09 16:58:51.250 130 12560.30 133.32 54963.35 88888.00 2012-05-09 16:58:51.375 130 12560.35 133.38 54963.32 88888.00 2012-05-09 16:58:51.500 130 12560.33 133.40 54963.32 88888.00 2012-05-09 16:58:51.625 130 12560.33 133.40 54963.32 88888.00 2012-05-09 16:58:51.750 130 12560.33 133.43 54963.35 88888.00 2012-05-09 16:58:51.875 130 12560.30 133.45 54963.35 88888.00 2012-05-09 16:58:52.000 130 12560.30 133.50 54963.32 88888.00 2012-05-09 16:58:52.125 130 12560.30 133.55 54963.32 88888.00 2012-05-09 16:58:52.250 130 12560.27 133.55 54963.32 88888.00 2012-05-09 16:58:52.375 130 12560.25 133.57 54963.30 88888.00 2012-05-09 16:58:52.500 130 12560.27 133.62 54963.30 88888.00 2012-05-09 16:58:52.625 130 12560.30 133.65 54963.30 88888.00 2012-05-09 16:58:52.750 130 12560.27 133.65 54963.30 88888.00 2012-05-09 16:58:52.875 130 12560.27 133.65 54963.30 88888.00 2012-05-09 16:58:53.000 130 12560.33 133.70 54963.28 88888.00 2012-05-09 16:58:53.125 130 12560.38 133.75 54963.28 88888.00 2012-05-09 16:58:53.250 130 12560.38 133.75 54963.28 88888.00 2012-05-09 16:58:53.375 130 12560.35 133.72 54963.22 88888.00 2012-05-09 16:58:53.500 130 12560.38 133.82 54963.25 88888.00 2012-05-09 16:58:53.625 130 12560.45 133.88 54963.30 88888.00 2012-05-09 16:58:53.750 130 12560.52 133.88 54963.28 88888.00 2012-05-09 16:58:53.875 130 12560.52 133.93 54963.28 88888.00 2012-05-09 16:58:54.000 130 12560.50 133.93 54963.28 88888.00 2012-05-09 16:58:54.125 130 12560.42 133.88 54963.28 88888.00 2012-05-09 16:58:54.250 130 12560.40 133.93 54963.30 88888.00 2012-05-09 16:58:54.375 130 12560.45 133.97 54963.28 88888.00 2012-05-09 16:58:54.500 130 12560.48 134.03 54963.25 88888.00 2012-05-09 16:58:54.625 130 12560.42 134.00 54963.25 88888.00 2012-05-09 16:58:54.750 130 12560.42 134.00 54963.25 88888.00 2012-05-09 16:58:54.875 130 12560.52 134.10 54963.25 88888.00 2012-05-09 16:58:55.000 130 12560.52 134.12 54963.25 88888.00 2012-05-09 16:58:55.125 130 12560.58 134.10 54963.25 88888.00 2012-05-09 16:58:55.250 130 12560.60 134.12 54963.28 88888.00 2012-05-09 16:58:55.375 130 12560.62 134.20 54963.28 88888.00 2012-05-09 16:58:55.500 130 12560.58 134.22 54963.30 88888.00 2012-05-09 16:58:55.625 130 12560.58 134.20 54963.25 88888.00 2012-05-09 16:58:55.750 130 12560.62 134.20 54963.25 88888.00 2012-05-09 16:58:55.875 130 12560.65 134.20 54963.25 88888.00 2012-05-09 16:58:56.000 130 12560.70 134.22 54963.22 88888.00 2012-05-09 16:58:56.125 130 12560.75 134.20 54963.22 88888.00 2012-05-09 16:58:56.250 130 12560.62 134.20 54963.22 88888.00 2012-05-09 16:58:56.375 130 12560.70 134.25 54963.25 88888.00 2012-05-09 16:58:56.500 130 12560.70 134.25 54963.25 88888.00 2012-05-09 16:58:56.625 130 12560.67 134.28 54963.22 88888.00 2012-05-09 16:58:56.750 130 12560.60 134.25 54963.22 88888.00 2012-05-09 16:58:56.875 130 12560.67 134.28 54963.22 88888.00 2012-05-09 16:58:57.000 130 12560.73 134.32 54963.25 88888.00 2012-05-09 16:58:57.125 130 12560.73 134.35 54963.22 88888.00 2012-05-09 16:58:57.250 130 12560.75 134.38 54963.22 88888.00 2012-05-09 16:58:57.375 130 12560.75 134.35 54963.22 88888.00 2012-05-09 16:58:57.500 130 12560.73 134.35 54963.22 88888.00 2012-05-09 16:58:57.625 130 12560.73 134.35 54963.25 88888.00 2012-05-09 16:58:57.750 130 12560.75 134.38 54963.28 88888.00 2012-05-09 16:58:57.875 130 12560.75 134.38 54963.30 88888.00 2012-05-09 16:58:58.000 130 12560.75 134.35 54963.25 88888.00 2012-05-09 16:58:58.125 130 12560.77 134.38 54963.25 88888.00 2012-05-09 16:58:58.250 130 12560.75 134.40 54963.28 88888.00 2012-05-09 16:58:58.375 130 12560.73 134.38 54963.25 88888.00 2012-05-09 16:58:58.500 130 12560.70 134.38 54963.28 88888.00 2012-05-09 16:58:58.625 130 12560.65 134.40 54963.30 88888.00 2012-05-09 16:58:58.750 130 12560.60 134.38 54963.28 88888.00 2012-05-09 16:58:58.875 130 12560.58 134.40 54963.28 88888.00 2012-05-09 16:58:59.000 130 12560.58 134.38 54963.22 88888.00 2012-05-09 16:58:59.125 130 12560.52 134.38 54963.28 88888.00 2012-05-09 16:58:59.250 130 12560.52 134.40 54963.30 88888.00 2012-05-09 16:58:59.375 130 12560.60 134.40 54963.30 88888.00 2012-05-09 16:58:59.500 130 12560.70 134.35 54963.28 88888.00 2012-05-09 16:58:59.625 130 12560.62 134.30 54963.28 88888.00 2012-05-09 16:58:59.750 130 12560.58 134.35 54963.30 88888.00 2012-05-09 16:58:59.875 130 12560.58 134.38 54963.30 88888.00 2012-05-09 16:59:00.000 130 12560.60 134.35 54963.28 88888.00 2012-05-09 16:59:00.125 130 12560.58 134.35 54963.28 88888.00 2012-05-09 16:59:00.250 130 12560.50 134.38 54963.30 88888.00 2012-05-09 16:59:00.375 130 12560.50 134.38 54963.30 88888.00 2012-05-09 16:59:00.500 130 12560.50 134.38 54963.32 88888.00 2012-05-09 16:59:00.625 130 12560.48 134.32 54963.32 88888.00 2012-05-09 16:59:00.750 130 12560.45 134.32 54963.32 88888.00 2012-05-09 16:59:00.875 130 12560.45 134.32 54963.32 88888.00 2012-05-09 16:59:01.000 130 12560.45 134.35 54963.32 88888.00 2012-05-09 16:59:01.125 130 12560.40 134.32 54963.30 88888.00 2012-05-09 16:59:01.250 130 12560.35 134.28 54963.30 88888.00 2012-05-09 16:59:01.375 130 12560.30 134.28 54963.28 88888.00 2012-05-09 16:59:01.500 130 12560.30 134.30 54963.32 88888.00 2012-05-09 16:59:01.625 130 12560.35 134.35 54963.38 88888.00 2012-05-09 16:59:01.750 130 12560.30 134.32 54963.35 88888.00 2012-05-09 16:59:01.875 130 12560.30 134.25 54963.35 88888.00 2012-05-09 16:59:02.000 130 12560.35 134.25 54963.35 88888.00 2012-05-09 16:59:02.125 130 12560.30 134.22 54963.35 88888.00 2012-05-09 16:59:02.250 130 12560.30 134.25 54963.38 88888.00 2012-05-09 16:59:02.375 130 12560.30 134.25 54963.38 88888.00 2012-05-09 16:59:02.500 130 12560.20 134.20 54963.38 88888.00 2012-05-09 16:59:02.625 130 12560.17 134.20 54963.38 88888.00 2012-05-09 16:59:02.750 130 12560.17 134.22 54963.40 88888.00 2012-05-09 16:59:02.875 130 12560.20 134.22 54963.38 88888.00 2012-05-09 16:59:03.000 130 12560.12 134.18 54963.38 88888.00 2012-05-09 16:59:03.125 130 12560.12 134.18 54963.43 88888.00 2012-05-09 16:59:03.250 130 12560.17 134.20 54963.40 88888.00 2012-05-09 16:59:03.375 130 12560.17 134.22 54963.38 88888.00 2012-05-09 16:59:03.500 130 12560.10 134.22 54963.40 88888.00 2012-05-09 16:59:03.625 130 12560.05 134.20 54963.40 88888.00 2012-05-09 16:59:03.750 130 12559.95 134.20 54963.43 88888.00 2012-05-09 16:59:03.875 130 12559.88 134.18 54963.40 88888.00 2012-05-09 16:59:04.000 130 12559.85 134.15 54963.40 88888.00 2012-05-09 16:59:04.125 130 12559.85 134.15 54963.43 88888.00 2012-05-09 16:59:04.250 130 12559.88 134.18 54963.47 88888.00 2012-05-09 16:59:04.375 130 12559.88 134.15 54963.45 88888.00 2012-05-09 16:59:04.500 130 12559.83 134.15 54963.45 88888.00 2012-05-09 16:59:04.625 130 12559.77 134.15 54963.45 88888.00 2012-05-09 16:59:04.750 130 12559.75 134.15 54963.45 88888.00 2012-05-09 16:59:04.875 130 12559.80 134.18 54963.45 88888.00 2012-05-09 16:59:05.000 130 12559.83 134.10 54963.45 88888.00 2012-05-09 16:59:05.125 130 12559.77 134.10 54963.50 88888.00 2012-05-09 16:59:05.250 130 12559.70 134.10 54963.50 88888.00 2012-05-09 16:59:05.375 130 12559.75 134.10 54963.53 88888.00 2012-05-09 16:59:05.500 130 12559.75 134.07 54963.53 88888.00 2012-05-09 16:59:05.625 130 12559.70 134.07 54963.50 88888.00 2012-05-09 16:59:05.750 130 12559.62 134.07 54963.50 88888.00 2012-05-09 16:59:05.875 130 12559.60 134.05 54963.53 88888.00 2012-05-09 16:59:06.000 130 12559.65 134.10 54963.53 88888.00 2012-05-09 16:59:06.125 130 12559.58 134.05 54963.53 88888.00 2012-05-09 16:59:06.250 130 12559.48 134.05 54963.50 88888.00 2012-05-09 16:59:06.375 130 12559.48 134.05 54963.47 88888.00 2012-05-09 16:59:06.500 130 12559.48 134.07 54963.53 88888.00 2012-05-09 16:59:06.625 130 12559.48 134.07 54963.57 88888.00 2012-05-09 16:59:06.750 130 12559.50 134.10 54963.60 88888.00 2012-05-09 16:59:06.875 130 12559.45 134.07 54963.57 88888.00 2012-05-09 16:59:07.000 130 12559.48 134.05 54963.53 88888.00 2012-05-09 16:59:07.125 130 12559.48 134.03 54963.55 88888.00 2012-05-09 16:59:07.250 130 12559.42 133.97 54963.55 88888.00 2012-05-09 16:59:07.375 130 12559.48 133.97 54963.55 88888.00 2012-05-09 16:59:07.500 130 12559.45 134.00 54963.57 88888.00 2012-05-09 16:59:07.625 130 12559.42 133.97 54963.57 88888.00 2012-05-09 16:59:07.750 130 12559.45 134.00 54963.60 88888.00 2012-05-09 16:59:07.875 130 12559.50 133.93 54963.57 88888.00 2012-05-09 16:59:08.000 130 12559.55 133.93 54963.55 88888.00 2012-05-09 16:59:08.125 130 12559.50 133.93 54963.55 88888.00 2012-05-09 16:59:08.250 130 12559.48 133.93 54963.55 88888.00 2012-05-09 16:59:08.375 130 12559.48 133.90 54963.55 88888.00 2012-05-09 16:59:08.500 130 12559.48 133.90 54963.57 88888.00 2012-05-09 16:59:08.625 130 12559.45 133.88 54963.55 88888.00 2012-05-09 16:59:08.750 130 12559.45 133.85 54963.57 88888.00 2012-05-09 16:59:08.875 130 12559.50 133.85 54963.57 88888.00 2012-05-09 16:59:09.000 130 12559.50 133.85 54963.55 88888.00 2012-05-09 16:59:09.125 130 12559.50 133.85 54963.60 88888.00 2012-05-09 16:59:09.250 130 12559.52 133.88 54963.60 88888.00 2012-05-09 16:59:09.375 130 12559.58 133.82 54963.57 88888.00 2012-05-09 16:59:09.500 130 12559.55 133.78 54963.57 88888.00 2012-05-09 16:59:09.625 130 12559.52 133.78 54963.55 88888.00 2012-05-09 16:59:09.750 130 12559.62 133.70 54963.55 88888.00 2012-05-09 16:59:09.875 130 12559.62 133.68 54963.53 88888.00 2012-05-09 16:59:10.000 130 12559.65 133.72 54963.55 88888.00 2012-05-09 16:59:10.125 130 12559.65 133.72 54963.60 88888.00 2012-05-09 16:59:10.250 130 12559.60 133.65 54963.55 88888.00 2012-05-09 16:59:10.375 130 12559.60 133.65 54963.55 88888.00 2012-05-09 16:59:10.500 130 12559.62 133.65 54963.55 88888.00 2012-05-09 16:59:10.625 130 12559.62 133.65 54963.55 88888.00 2012-05-09 16:59:10.750 130 12559.62 133.65 54963.57 88888.00 2012-05-09 16:59:10.875 130 12559.73 133.62 54963.57 88888.00 2012-05-09 16:59:11.000 130 12559.80 133.65 54963.57 88888.00 2012-05-09 16:59:11.125 130 12559.85 133.68 54963.57 88888.00 2012-05-09 16:59:11.250 130 12559.80 133.60 54963.55 88888.00 2012-05-09 16:59:11.375 130 12559.83 133.57 54963.53 88888.00 2012-05-09 16:59:11.500 130 12559.83 133.57 54963.50 88888.00 2012-05-09 16:59:11.625 130 12559.88 133.57 54963.50 88888.00 2012-05-09 16:59:11.750 130 12559.92 133.55 54963.53 88888.00 2012-05-09 16:59:11.875 130 12560.02 133.57 54963.50 88888.00 2012-05-09 16:59:12.000 130 12560.02 133.55 54963.45 88888.00 2012-05-09 16:59:12.125 130 12560.02 133.53 54963.45 88888.00 2012-05-09 16:59:12.250 130 12559.98 133.50 54963.53 88888.00 2012-05-09 16:59:12.375 130 12560.05 133.53 54963.55 88888.00 2012-05-09 16:59:12.500 130 12560.10 133.47 54963.50 88888.00 2012-05-09 16:59:12.625 130 12560.15 133.47 54963.50 88888.00 2012-05-09 16:59:12.750 130 12560.12 133.53 54963.53 88888.00 2012-05-09 16:59:12.875 130 12560.17 133.53 54963.53 88888.00 2012-05-09 16:59:13.000 130 12560.20 133.50 54963.47 88888.00 2012-05-09 16:59:13.125 130 12560.27 133.40 54963.47 88888.00 2012-05-09 16:59:13.250 130 12560.25 133.38 54963.45 88888.00 2012-05-09 16:59:13.375 130 12560.25 133.38 54963.45 88888.00 2012-05-09 16:59:13.500 130 12560.27 133.38 54963.47 88888.00 2012-05-09 16:59:13.625 130 12560.38 133.40 54963.45 88888.00 2012-05-09 16:59:13.750 130 12560.45 133.38 54963.47 88888.00 2012-05-09 16:59:13.875 130 12560.45 133.35 54963.50 88888.00 2012-05-09 16:59:14.000 130 12560.45 133.30 54963.45 88888.00 2012-05-09 16:59:14.125 130 12560.50 133.32 54963.45 88888.00 2012-05-09 16:59:14.250 130 12560.45 133.28 54963.45 88888.00 2012-05-09 16:59:14.375 130 12560.50 133.25 54963.40 88888.00 2012-05-09 16:59:14.500 130 12560.58 133.28 54963.45 88888.00 2012-05-09 16:59:14.625 130 12560.58 133.28 54963.45 88888.00 2012-05-09 16:59:14.750 130 12560.52 133.30 54963.45 88888.00 2012-05-09 16:59:14.875 130 12560.58 133.28 54963.40 88888.00 2012-05-09 16:59:15.000 130 12560.65 133.22 54963.40 88888.00 2012-05-09 16:59:15.125 130 12560.65 133.20 54963.40 88888.00 2012-05-09 16:59:15.250 130 12560.67 133.22 54963.40 88888.00 2012-05-09 16:59:15.375 130 12560.73 133.25 54963.40 88888.00 2012-05-09 16:59:15.500 130 12560.70 133.20 54963.40 88888.00 2012-05-09 16:59:15.625 130 12560.75 133.20 54963.43 88888.00 2012-05-09 16:59:15.750 130 12560.75 133.15 54963.43 88888.00 2012-05-09 16:59:15.875 130 12560.80 133.18 54963.40 88888.00 2012-05-09 16:59:16.000 130 12560.88 133.18 54963.40 88888.00 2012-05-09 16:59:16.125 130 12560.90 133.15 54963.40 88888.00 2012-05-09 16:59:16.250 130 12560.88 133.12 54963.40 88888.00 2012-05-09 16:59:16.375 130 12560.92 133.15 54963.43 88888.00 2012-05-09 16:59:16.500 130 12560.95 133.12 54963.38 88888.00 2012-05-09 16:59:16.625 130 12560.98 133.07 54963.38 88888.00 2012-05-09 16:59:16.750 130 12561.05 133.10 54963.43 88888.00 2012-05-09 16:59:16.875 130 12561.08 133.10 54963.45 88888.00 2012-05-09 16:59:17.000 130 12561.05 133.07 54963.43 88888.00 2012-05-09 16:59:17.125 130 12561.08 133.12 54963.45 88888.00 2012-05-09 16:59:17.250 130 12561.08 133.10 54963.40 88888.00 2012-05-09 16:59:17.375 130 12561.10 133.10 54963.40 88888.00 2012-05-09 16:59:17.500 130 12561.10 133.12 54963.43 88888.00 2012-05-09 16:59:17.625 130 12561.20 133.12 54963.40 88888.00 2012-05-09 16:59:17.750 130 12561.25 133.12 54963.38 88888.00 2012-05-09 16:59:17.875 130 12561.30 133.10 54963.38 88888.00 2012-05-09 16:59:18.000 130 12561.33 133.05 54963.35 88888.00 2012-05-09 16:59:18.125 130 12561.33 133.07 54963.40 88888.00 2012-05-09 16:59:18.250 130 12561.38 133.05 54963.38 88888.00 2012-05-09 16:59:18.375 130 12561.42 133.05 54963.35 88888.00 2012-05-09 16:59:18.500 130 12561.45 133.03 54963.32 88888.00 2012-05-09 16:59:18.625 130 12561.42 133.05 54963.35 88888.00 2012-05-09 16:59:18.750 130 12561.52 133.07 54963.38 88888.00 2012-05-09 16:59:18.875 130 12561.55 133.07 54963.40 88888.00 2012-05-09 16:59:19.000 130 12561.55 133.05 54963.38 88888.00 2012-05-09 16:59:19.125 130 12561.55 133.05 54963.38 88888.00 2012-05-09 16:59:19.250 130 12561.55 133.05 54963.38 88888.00 2012-05-09 16:59:19.375 130 12561.58 133.03 54963.38 88888.00 2012-05-09 16:59:19.500 130 12561.58 133.05 54963.35 88888.00 2012-05-09 16:59:19.625 130 12561.55 133.05 54963.38 88888.00 2012-05-09 16:59:19.750 130 12561.62 133.03 54963.35 88888.00 2012-05-09 16:59:19.875 130 12561.65 133.03 54963.32 88888.00 2012-05-09 16:59:20.000 130 12561.70 133.05 54963.38 88888.00 2012-05-09 16:59:20.125 130 12561.75 133.07 54963.38 88888.00 2012-05-09 16:59:20.250 130 12561.67 133.05 54963.38 88888.00 2012-05-09 16:59:20.375 130 12561.67 133.05 54963.38 88888.00 2012-05-09 16:59:20.500 130 12561.62 133.05 54963.35 88888.00 2012-05-09 16:59:20.625 130 12561.67 133.05 54963.32 88888.00 2012-05-09 16:59:20.750 130 12561.67 133.00 54963.32 88888.00 2012-05-09 16:59:20.875 130 12561.65 133.00 54963.32 88888.00 2012-05-09 16:59:21.000 130 12561.73 133.03 54963.35 88888.00 2012-05-09 16:59:21.125 130 12561.83 133.05 54963.38 88888.00 2012-05-09 16:59:21.250 130 12561.85 133.05 54963.38 88888.00 2012-05-09 16:59:21.375 130 12561.85 133.05 54963.38 88888.00 2012-05-09 16:59:21.500 130 12561.85 133.10 54963.38 88888.00 2012-05-09 16:59:21.625 130 12561.83 133.15 54963.38 88888.00 2012-05-09 16:59:21.750 130 12561.85 133.12 54963.38 88888.00 2012-05-09 16:59:21.875 130 12561.88 133.10 54963.38 88888.00 2012-05-09 16:59:22.000 130 12561.95 133.12 54963.38 88888.00 2012-05-09 16:59:22.125 130 12562.05 133.12 54963.38 88888.00 2012-05-09 16:59:22.250 130 12561.98 133.10 54963.38 88888.00 2012-05-09 16:59:22.375 130 12561.95 133.12 54963.38 88888.00 2012-05-09 16:59:22.500 130 12561.90 133.12 54963.38 88888.00 2012-05-09 16:59:22.625 130 12561.92 133.15 54963.38 88888.00 2012-05-09 16:59:22.750 130 12561.95 133.15 54963.38 88888.00 2012-05-09 16:59:22.875 130 12561.90 133.15 54963.40 88888.00 2012-05-09 16:59:23.000 130 12561.92 133.12 54963.38 88888.00 2012-05-09 16:59:23.125 130 12562.00 133.10 54963.35 88888.00 2012-05-09 16:59:23.250 130 12562.02 133.12 54963.43 88888.00 2012-05-09 16:59:23.375 130 12562.02 133.15 54963.43 88888.00 2012-05-09 16:59:23.500 130 12561.98 133.18 54963.40 88888.00 2012-05-09 16:59:23.625 130 12561.98 133.12 54963.43 88888.00 2012-05-09 16:59:23.750 130 12562.02 133.18 54963.40 88888.00 2012-05-09 16:59:23.875 130 12562.02 133.18 54963.43 88888.00 2012-05-09 16:59:24.000 130 12562.02 133.22 54963.38 88888.00 2012-05-09 16:59:24.125 130 12562.02 133.25 54963.40 88888.00 2012-05-09 16:59:24.250 130 12561.98 133.20 54963.38 88888.00 2012-05-09 16:59:24.375 130 12562.00 133.22 54963.40 88888.00 2012-05-09 16:59:24.500 130 12561.98 133.25 54963.43 88888.00 2012-05-09 16:59:24.625 130 12561.92 133.20 54963.43 88888.00 2012-05-09 16:59:24.750 130 12561.95 133.25 54963.38 88888.00 2012-05-09 16:59:24.875 130 12562.00 133.30 54963.38 88888.00 2012-05-09 16:59:25.000 130 12561.98 133.28 54963.40 88888.00 2012-05-09 16:59:25.125 130 12561.92 133.28 54963.43 88888.00 2012-05-09 16:59:25.250 130 12561.88 133.22 54963.43 88888.00 2012-05-09 16:59:25.375 130 12561.88 133.28 54963.43 88888.00 2012-05-09 16:59:25.500 130 12561.88 133.35 54963.47 88888.00 2012-05-09 16:59:25.625 130 12561.83 133.35 54963.45 88888.00 2012-05-09 16:59:25.750 130 12561.85 133.35 54963.45 88888.00 2012-05-09 16:59:25.875 130 12561.88 133.38 54963.47 88888.00 2012-05-09 16:59:26.000 130 12561.88 133.38 54963.45 88888.00 2012-05-09 16:59:26.125 130 12561.85 133.35 54963.45 88888.00 2012-05-09 16:59:26.250 130 12561.80 133.35 54963.45 88888.00 2012-05-09 16:59:26.375 130 12561.83 133.40 54963.45 88888.00 2012-05-09 16:59:26.500 130 12561.83 133.43 54963.45 88888.00 2012-05-09 16:59:26.625 130 12561.80 133.45 54963.47 88888.00 2012-05-09 16:59:26.750 130 12561.75 133.45 54963.53 88888.00 2012-05-09 16:59:26.875 130 12561.80 133.45 54963.50 88888.00 2012-05-09 16:59:27.000 130 12561.80 133.43 54963.45 88888.00 2012-05-09 16:59:27.125 130 12561.80 133.47 54963.50 88888.00 2012-05-09 16:59:27.250 130 12561.80 133.57 54963.55 88888.00 2012-05-09 16:59:27.375 130 12561.85 133.60 54963.55 88888.00 2012-05-09 16:59:27.500 130 12561.83 133.57 54963.55 88888.00 2012-05-09 16:59:27.625 130 12561.80 133.57 54963.53 88888.00 2012-05-09 16:59:27.750 130 12561.83 133.57 54963.50 88888.00 2012-05-09 16:59:27.875 130 12561.80 133.60 54963.55 88888.00 2012-05-09 16:59:28.000 130 12561.77 133.57 54963.53 88888.00 2012-05-09 16:59:28.125 130 12561.80 133.62 54963.55 88888.00 2012-05-09 16:59:28.250 130 12561.83 133.62 54963.57 88888.00 2012-05-09 16:59:28.375 130 12561.83 133.62 54963.55 88888.00 2012-05-09 16:59:28.500 130 12561.77 133.65 54963.50 88888.00 2012-05-09 16:59:28.625 130 12561.85 133.70 54963.53 88888.00 2012-05-09 16:59:28.750 130 12561.92 133.72 54963.50 88888.00 2012-05-09 16:59:28.875 130 12561.90 133.70 54963.50 88888.00 2012-05-09 16:59:29.000 130 12561.83 133.68 54963.47 88888.00 2012-05-09 16:59:29.125 130 12561.83 133.72 54963.53 88888.00 2012-05-09 16:59:29.250 130 12561.88 133.82 54963.55 88888.00 2012-05-09 16:59:29.375 130 12561.88 133.78 54963.50 88888.00 2012-05-09 16:59:29.500 130 12561.83 133.78 54963.50 88888.00 2012-05-09 16:59:29.625 130 12561.83 133.80 54963.55 88888.00 2012-05-09 16:59:29.750 130 12561.92 133.85 54963.57 88888.00 2012-05-09 16:59:29.875 130 12561.92 133.85 54963.57 88888.00 2012-05-09 16:59:30.000 130 12561.92 133.85 54963.53 88888.00 2012-05-09 16:59:30.125 130 12561.92 133.85 54963.57 88888.00 2012-05-09 16:59:30.250 130 12561.88 133.90 54963.57 88888.00 2012-05-09 16:59:30.375 130 12561.92 133.88 54963.57 88888.00 2012-05-09 16:59:30.500 130 12562.00 133.90 54963.55 88888.00 2012-05-09 16:59:30.625 130 12562.05 133.90 54963.60 88888.00 2012-05-09 16:59:30.750 130 12562.02 133.90 54963.57 88888.00 2012-05-09 16:59:30.875 130 12562.00 133.93 54963.55 88888.00 2012-05-09 16:59:31.000 130 12562.00 133.97 54963.55 88888.00 2012-05-09 16:59:31.125 130 12562.00 133.97 54963.60 88888.00 2012-05-09 16:59:31.250 130 12562.02 134.00 54963.62 88888.00 2012-05-09 16:59:31.375 130 12562.00 134.03 54963.62 88888.00 2012-05-09 16:59:31.500 130 12561.98 134.00 54963.57 88888.00 2012-05-09 16:59:31.625 130 12561.98 134.05 54963.55 88888.00 2012-05-09 16:59:31.750 130 12562.02 134.10 54963.57 88888.00 2012-05-09 16:59:31.875 130 12562.08 134.10 54963.57 88888.00 2012-05-09 16:59:32.000 130 12562.08 134.05 54963.57 88888.00 2012-05-09 16:59:32.125 130 12562.10 134.07 54963.55 88888.00 2012-05-09 16:59:32.250 130 12562.08 134.03 54963.55 88888.00 2012-05-09 16:59:32.375 130 12562.12 134.05 54963.57 88888.00 2012-05-09 16:59:32.500 130 12562.17 134.10 54963.57 88888.00 2012-05-09 16:59:32.625 130 12562.15 134.12 54963.57 88888.00 2012-05-09 16:59:32.750 130 12562.20 134.18 54963.57 88888.00 2012-05-09 16:59:32.875 130 12562.23 134.15 54963.60 88888.00 2012-05-09 16:59:33.000 130 12562.25 134.18 54963.62 88888.00 2012-05-09 16:59:33.125 130 12562.23 134.18 54963.60 88888.00 2012-05-09 16:59:33.250 130 12562.25 134.15 54963.62 88888.00 2012-05-09 16:59:33.375 130 12562.30 134.12 54963.57 88888.00 2012-05-09 16:59:33.500 130 12562.33 134.15 54963.60 88888.00 2012-05-09 16:59:33.625 130 12562.35 134.18 54963.62 88888.00 2012-05-09 16:59:33.750 130 12562.33 134.18 54963.62 88888.00 2012-05-09 16:59:33.875 130 12562.35 134.20 54963.65 88888.00 2012-05-09 16:59:34.000 130 12562.40 134.18 54963.62 88888.00 2012-05-09 16:59:34.125 130 12562.40 134.20 54963.62 88888.00 2012-05-09 16:59:34.250 130 12562.33 134.22 54963.62 88888.00 2012-05-09 16:59:34.375 130 12562.33 134.22 54963.62 88888.00 2012-05-09 16:59:34.500 130 12562.40 134.25 54963.68 88888.00 2012-05-09 16:59:34.625 130 12562.40 134.25 54963.65 88888.00 2012-05-09 16:59:34.750 130 12562.35 134.22 54963.62 88888.00 2012-05-09 16:59:34.875 130 12562.33 134.25 54963.62 88888.00 2012-05-09 16:59:35.000 130 12562.35 134.22 54963.62 88888.00 2012-05-09 16:59:35.125 130 12562.48 134.25 54963.65 88888.00 2012-05-09 16:59:35.250 130 12562.42 134.22 54963.65 88888.00 2012-05-09 16:59:35.375 130 12562.42 134.22 54963.65 88888.00 2012-05-09 16:59:35.500 130 12562.38 134.25 54963.65 88888.00 2012-05-09 16:59:35.625 130 12562.35 134.22 54963.62 88888.00 2012-05-09 16:59:35.750 130 12562.40 134.28 54963.68 88888.00 2012-05-09 16:59:35.875 130 12562.42 134.28 54963.70 88888.00 2012-05-09 16:59:36.000 130 12562.45 134.28 54963.72 88888.00 2012-05-09 16:59:36.125 130 12562.45 134.28 54963.68 88888.00 2012-05-09 16:59:36.250 130 12562.45 134.25 54963.70 88888.00 2012-05-09 16:59:36.375 130 12562.42 134.25 54963.68 88888.00 2012-05-09 16:59:36.500 130 12562.42 134.28 54963.70 88888.00 2012-05-09 16:59:36.625 130 12562.45 134.32 54963.75 88888.00 2012-05-09 16:59:36.750 130 12562.42 134.35 54963.78 88888.00 2012-05-09 16:59:36.875 130 12562.35 134.28 54963.72 88888.00 2012-05-09 16:59:37.000 130 12562.33 134.28 54963.72 88888.00 2012-05-09 16:59:37.125 130 12562.38 134.32 54963.80 88888.00 2012-05-09 16:59:37.250 130 12562.35 134.35 54963.80 88888.00 2012-05-09 16:59:37.375 130 12562.33 134.35 54963.80 88888.00 2012-05-09 16:59:37.500 130 12562.38 134.30 54963.80 88888.00 2012-05-09 16:59:37.625 130 12562.38 134.30 54963.80 88888.00 2012-05-09 16:59:37.750 130 12562.40 134.38 54963.82 88888.00 2012-05-09 16:59:37.875 130 12562.38 134.40 54963.82 88888.00 2012-05-09 16:59:38.000 130 12562.33 134.38 54963.78 88888.00 2012-05-09 16:59:38.125 130 12562.33 134.40 54963.80 88888.00 2012-05-09 16:59:38.250 130 12562.33 134.40 54963.82 88888.00 2012-05-09 16:59:38.375 130 12562.30 134.43 54963.80 88888.00 2012-05-09 16:59:38.500 130 12562.25 134.45 54963.85 88888.00 2012-05-09 16:59:38.625 130 12562.23 134.45 54963.85 88888.00 2012-05-09 16:59:38.750 130 12562.23 134.45 54963.85 88888.00 2012-05-09 16:59:38.875 130 12562.25 134.47 54963.82 88888.00 2012-05-09 16:59:39.000 130 12562.25 134.50 54963.85 88888.00 2012-05-09 16:59:39.125 130 12562.17 134.50 54963.82 88888.00 2012-05-09 16:59:39.250 130 12562.15 134.47 54963.85 88888.00 2012-05-09 16:59:39.375 130 12562.17 134.50 54963.82 88888.00 2012-05-09 16:59:39.500 130 12562.15 134.50 54963.85 88888.00 2012-05-09 16:59:39.625 130 12562.15 134.53 54963.85 88888.00 2012-05-09 16:59:39.750 130 12562.12 134.55 54963.88 88888.00 2012-05-09 16:59:39.875 130 12562.10 134.57 54963.90 88888.00 2012-05-09 16:59:40.000 130 12562.10 134.57 54963.90 88888.00 2012-05-09 16:59:40.125 130 12562.08 134.60 54963.90 88888.00 2012-05-09 16:59:40.250 130 12562.00 134.60 54963.90 88888.00 2012-05-09 16:59:40.375 130 12561.95 134.65 54963.90 88888.00 2012-05-09 16:59:40.500 130 12561.92 134.65 54963.93 88888.00 2012-05-09 16:59:40.625 130 12561.92 134.72 54963.93 88888.00 2012-05-09 16:59:40.750 130 12561.92 134.72 54963.93 88888.00 2012-05-09 16:59:40.875 130 12561.98 134.72 54963.93 88888.00 2012-05-09 16:59:41.000 130 12562.00 134.75 54963.90 88888.00 2012-05-09 16:59:41.125 130 12561.95 134.75 54963.93 88888.00 2012-05-09 16:59:41.250 130 12561.85 134.70 54963.93 88888.00 2012-05-09 16:59:41.375 130 12561.83 134.75 54963.93 88888.00 2012-05-09 16:59:41.500 130 12561.88 134.78 54963.90 88888.00 2012-05-09 16:59:41.625 130 12561.92 134.82 54963.93 88888.00 2012-05-09 16:59:41.750 130 12561.90 134.90 54963.97 88888.00 2012-05-09 16:59:41.875 130 12561.90 134.90 54963.97 88888.00 2012-05-09 16:59:42.000 130 12561.83 134.90 54963.97 88888.00 2012-05-09 16:59:42.125 130 12561.85 134.95 54963.97 88888.00 2012-05-09 16:59:42.250 130 12561.83 135.00 54964.00 88888.00 2012-05-09 16:59:42.375 130 12561.83 135.03 54964.03 88888.00 2012-05-09 16:59:42.500 130 12561.83 135.00 54964.03 88888.00 2012-05-09 16:59:42.625 130 12561.85 135.07 54964.05 88888.00 2012-05-09 16:59:42.750 130 12561.83 135.05 54963.97 88888.00 2012-05-09 16:59:42.875 130 12561.80 135.05 54963.95 88888.00 2012-05-09 16:59:43.000 130 12561.70 135.07 54963.95 88888.00 2012-05-09 16:59:43.125 130 12561.67 135.12 54964.00 88888.00 2012-05-09 16:59:43.250 130 12561.62 135.12 54964.03 88888.00 2012-05-09 16:59:43.375 130 12561.62 135.18 54964.07 88888.00 2012-05-09 16:59:43.500 130 12561.58 135.12 54964.05 88888.00 2012-05-09 16:59:43.625 130 12561.60 135.18 54964.03 88888.00 2012-05-09 16:59:43.750 130 12561.60 135.20 54964.00 88888.00 2012-05-09 16:59:43.875 130 12561.60 135.20 54964.00 88888.00 2012-05-09 16:59:44.000 130 12561.67 135.22 54964.00 88888.00 2012-05-09 16:59:44.125 130 12561.65 135.22 54964.05 88888.00 2012-05-09 16:59:44.250 130 12561.62 135.28 54964.05 88888.00 2012-05-09 16:59:44.375 130 12561.62 135.30 54964.05 88888.00 2012-05-09 16:59:44.500 130 12561.58 135.32 54964.05 88888.00 2012-05-09 16:59:44.625 130 12561.55 135.30 54964.05 88888.00 2012-05-09 16:59:44.750 130 12561.50 135.35 54964.05 88888.00 2012-05-09 16:59:44.875 130 12561.52 135.40 54964.07 88888.00 2012-05-09 16:59:45.000 130 12561.45 135.38 54964.07 88888.00 2012-05-09 16:59:45.125 130 12561.42 135.43 54964.07 88888.00 2012-05-09 16:59:45.250 130 12561.45 135.45 54964.05 88888.00 2012-05-09 16:59:45.375 130 12561.42 135.47 54964.05 88888.00 2012-05-09 16:59:45.500 130 12561.40 135.50 54964.10 88888.00 2012-05-09 16:59:45.625 130 12561.35 135.53 54964.10 88888.00 2012-05-09 16:59:45.750 130 12561.38 135.53 54964.10 88888.00 2012-05-09 16:59:45.875 130 12561.27 135.57 54964.07 88888.00 2012-05-09 16:59:46.000 130 12561.23 135.60 54964.10 88888.00 2012-05-09 16:59:46.125 130 12561.12 135.60 54964.10 88888.00 2012-05-09 16:59:46.250 130 12561.10 135.60 54964.12 88888.00 2012-05-09 16:59:46.375 130 12561.17 135.65 54964.12 88888.00 2012-05-09 16:59:46.500 130 12561.17 135.70 54964.12 88888.00 2012-05-09 16:59:46.625 130 12561.17 135.75 54964.15 88888.00 2012-05-09 16:59:46.750 130 12561.10 135.72 54964.15 88888.00 2012-05-09 16:59:46.875 130 12561.02 135.72 54964.12 88888.00 2012-05-09 16:59:47.000 130 12560.95 135.72 54964.12 88888.00 2012-05-09 16:59:47.125 130 12560.95 135.78 54964.12 88888.00 2012-05-09 16:59:47.250 130 12560.92 135.80 54964.12 88888.00 2012-05-09 16:59:47.375 130 12560.92 135.80 54964.12 88888.00 2012-05-09 16:59:47.500 130 12560.90 135.80 54964.15 88888.00 2012-05-09 16:59:47.625 130 12560.85 135.82 54964.20 88888.00 2012-05-09 16:59:47.750 130 12560.80 135.88 54964.20 88888.00 2012-05-09 16:59:47.875 130 12560.77 135.88 54964.20 88888.00 2012-05-09 16:59:48.000 130 12560.77 135.95 54964.15 88888.00 2012-05-09 16:59:48.125 130 12560.77 135.97 54964.20 88888.00 2012-05-09 16:59:48.250 130 12560.77 135.97 54964.22 88888.00 2012-05-09 16:59:48.375 130 12560.73 135.97 54964.22 88888.00 2012-05-09 16:59:48.500 130 12560.65 135.97 54964.20 88888.00 2012-05-09 16:59:48.625 130 12560.62 135.97 54964.20 88888.00 2012-05-09 16:59:48.750 130 12560.67 136.03 54964.25 88888.00 2012-05-09 16:59:48.875 130 12560.70 136.03 54964.28 88888.00 2012-05-09 16:59:49.000 130 12560.67 136.07 54964.25 88888.00 2012-05-09 16:59:49.125 130 12560.62 136.05 54964.25 88888.00 2012-05-09 16:59:49.250 130 12560.58 136.03 54964.25 88888.00 2012-05-09 16:59:49.375 130 12560.60 136.07 54964.25 88888.00 2012-05-09 16:59:49.500 130 12560.58 136.10 54964.22 88888.00 2012-05-09 16:59:49.625 130 12560.45 136.07 54964.25 88888.00 2012-05-09 16:59:49.750 130 12560.45 136.12 54964.25 88888.00 2012-05-09 16:59:49.875 130 12560.42 136.15 54964.28 88888.00 2012-05-09 16:59:50.000 130 12560.42 136.15 54964.28 88888.00 2012-05-09 16:59:50.125 130 12560.42 136.18 54964.35 88888.00 2012-05-09 16:59:50.250 130 12560.42 136.20 54964.38 88888.00 2012-05-09 16:59:50.375 130 12560.42 136.22 54964.35 88888.00 2012-05-09 16:59:50.500 130 12560.38 136.20 54964.32 88888.00 2012-05-09 16:59:50.625 130 12560.40 136.18 54964.35 88888.00 2012-05-09 16:59:50.750 130 12560.33 136.18 54964.32 88888.00 2012-05-09 16:59:50.875 130 12560.25 136.20 54964.35 88888.00 2012-05-09 16:59:51.000 130 12560.27 136.22 54964.35 88888.00 2012-05-09 16:59:51.125 130 12560.30 136.25 54964.40 88888.00 2012-05-09 16:59:51.250 130 12560.25 136.22 54964.38 88888.00 2012-05-09 16:59:51.375 130 12560.25 136.25 54964.35 88888.00 2012-05-09 16:59:51.500 130 12560.23 136.25 54964.38 88888.00 2012-05-09 16:59:51.625 130 12560.15 136.25 54964.40 88888.00 2012-05-09 16:59:51.750 130 12560.12 136.28 54964.40 88888.00 2012-05-09 16:59:51.875 130 12560.10 136.30 54964.43 88888.00 2012-05-09 16:59:52.000 130 12560.05 136.25 54964.38 88888.00 2012-05-09 16:59:52.125 130 12560.02 136.20 54964.38 88888.00 2012-05-09 16:59:52.250 130 12560.02 136.18 54964.38 88888.00 2012-05-09 16:59:52.375 130 12560.00 136.20 54964.38 88888.00 2012-05-09 16:59:52.500 130 12560.00 136.22 54964.45 88888.00 2012-05-09 16:59:52.625 130 12560.00 136.22 54964.43 88888.00 2012-05-09 16:59:52.750 130 12559.98 136.22 54964.45 88888.00 2012-05-09 16:59:52.875 130 12559.95 136.22 54964.47 88888.00 2012-05-09 16:59:53.000 130 12559.95 136.25 54964.47 88888.00 2012-05-09 16:59:53.125 130 12559.90 136.22 54964.47 88888.00 2012-05-09 16:59:53.250 130 12559.83 136.18 54964.45 88888.00 2012-05-09 16:59:53.375 130 12559.85 136.20 54964.47 88888.00 2012-05-09 16:59:53.500 130 12559.88 136.18 54964.53 88888.00 2012-05-09 16:59:53.625 130 12559.90 136.15 54964.50 88888.00 2012-05-09 16:59:53.750 130 12559.90 136.15 54964.53 88888.00 2012-05-09 16:59:53.875 130 12559.90 136.12 54964.53 88888.00 2012-05-09 16:59:54.000 130 12559.83 136.07 54964.53 88888.00 2012-05-09 16:59:54.125 130 12559.77 136.03 54964.53 88888.00 2012-05-09 16:59:54.250 130 12559.83 136.05 54964.53 88888.00 2012-05-09 16:59:54.375 130 12559.88 136.05 54964.53 88888.00 2012-05-09 16:59:54.500 130 12559.85 136.03 54964.55 88888.00 2012-05-09 16:59:54.625 130 12559.80 136.00 54964.57 88888.00 2012-05-09 16:59:54.750 130 12559.77 136.03 54964.60 88888.00 2012-05-09 16:59:54.875 130 12559.75 136.00 54964.57 88888.00 2012-05-09 16:59:55.000 130 12559.80 136.00 54964.60 88888.00 2012-05-09 16:59:55.125 130 12559.83 135.95 54964.60 88888.00 2012-05-09 16:59:55.250 130 12559.83 135.90 54964.60 88888.00 2012-05-09 16:59:55.375 130 12559.70 135.85 54964.57 88888.00 2012-05-09 16:59:55.500 130 12559.60 135.85 54964.55 88888.00 2012-05-09 16:59:55.625 130 12559.65 135.90 54964.65 88888.00 2012-05-09 16:59:55.750 130 12559.75 135.90 54964.65 88888.00 2012-05-09 16:59:55.875 130 12559.83 135.90 54964.62 88888.00 2012-05-09 16:59:56.000 130 12559.80 135.82 54964.60 88888.00 2012-05-09 16:59:56.125 130 12559.75 135.80 54964.60 88888.00 2012-05-09 16:59:56.250 130 12559.67 135.75 54964.60 88888.00 2012-05-09 16:59:56.375 130 12559.75 135.75 54964.62 88888.00 2012-05-09 16:59:56.500 130 12559.88 135.78 54964.60 88888.00 2012-05-09 16:59:56.625 130 12559.88 135.75 54964.60 88888.00 2012-05-09 16:59:56.750 130 12559.83 135.68 54964.57 88888.00 2012-05-09 16:59:56.875 130 12559.90 135.70 54964.60 88888.00 2012-05-09 16:59:57.000 130 12559.88 135.68 54964.60 88888.00 2012-05-09 16:59:57.125 130 12559.88 135.65 54964.65 88888.00 2012-05-09 16:59:57.250 130 12559.83 135.57 54964.62 88888.00 2012-05-09 16:59:57.375 130 12559.83 135.57 54964.62 88888.00 2012-05-09 16:59:57.500 130 12559.80 135.57 54964.60 88888.00 2012-05-09 16:59:57.625 130 12559.77 135.60 54964.62 88888.00 2012-05-09 16:59:57.750 130 12559.83 135.57 54964.60 88888.00 2012-05-09 16:59:57.875 130 12559.90 135.53 54964.60 88888.00 2012-05-09 16:59:58.000 130 12559.92 135.50 54964.60 88888.00 2012-05-09 16:59:58.125 130 12559.92 135.50 54964.62 88888.00 2012-05-09 16:59:58.250 130 12559.88 135.50 54964.62 88888.00 2012-05-09 16:59:58.375 130 12559.95 135.47 54964.62 88888.00 2012-05-09 16:59:58.500 130 12559.98 135.47 54964.62 88888.00 2012-05-09 16:59:58.625 130 12560.02 135.43 54964.60 88888.00 2012-05-09 16:59:58.750 130 12560.00 135.43 54964.62 88888.00 2012-05-09 16:59:58.875 130 12560.02 135.40 54964.60 88888.00 2012-05-09 16:59:59.000 130 12560.05 135.35 54964.57 88888.00 2012-05-09 16:59:59.125 130 12560.08 135.35 54964.62 88888.00 2012-05-09 16:59:59.250 130 12560.08 135.35 54964.62 88888.00 2012-05-09 16:59:59.375 130 12560.10 135.35 54964.62 88888.00 2012-05-09 16:59:59.500 130 12560.12 135.35 54964.62 88888.00 2012-05-09 16:59:59.625 130 12560.10 135.32 54964.60 88888.00 2012-05-09 16:59:59.750 130 12560.12 135.35 54964.62 88888.00 2012-05-09 16:59:59.875 130 12560.12 135.35 54964.68 88888.00 2012-05-09 17:00:00.000 130 12560.20 135.30 54964.62 88888.00 2012-05-09 17:00:00.125 130 12560.23 135.28 54964.62 88888.00 2012-05-09 17:00:00.250 130 12560.23 135.28 54964.62 88888.00 2012-05-09 17:00:00.375 130 12560.27 135.22 54964.60 88888.00 2012-05-09 17:00:00.500 130 12560.38 135.22 54964.60 88888.00 2012-05-09 17:00:00.625 130 12560.42 135.22 54964.60 88888.00 2012-05-09 17:00:00.750 130 12560.42 135.22 54964.57 88888.00 2012-05-09 17:00:00.875 130 12560.48 135.28 54964.60 88888.00 2012-05-09 17:00:01.000 130 12560.55 135.25 54964.60 88888.00 2012-05-09 17:00:01.125 130 12560.58 135.20 54964.57 88888.00 2012-05-09 17:00:01.250 130 12560.58 135.20 54964.55 88888.00 2012-05-09 17:00:01.375 130 12560.60 135.25 54964.53 88888.00 2012-05-09 17:00:01.500 130 12560.65 135.22 54964.55 88888.00 2012-05-09 17:00:01.625 130 12560.65 135.22 54964.50 88888.00 2012-05-09 17:00:01.750 130 12560.67 135.20 54964.50 88888.00 2012-05-09 17:00:01.875 130 12560.75 135.20 54964.53 88888.00 2012-05-09 17:00:02.000 130 12560.73 135.22 54964.50 88888.00 2012-05-09 17:00:02.125 130 12560.75 135.22 54964.53 88888.00 2012-05-09 17:00:02.250 130 12560.83 135.22 54964.53 88888.00 2012-05-09 17:00:02.375 130 12560.90 135.22 54964.55 88888.00 2012-05-09 17:00:02.500 130 12560.92 135.20 54964.50 88888.00 2012-05-09 17:00:02.625 130 12560.92 135.20 54964.47 88888.00 2012-05-09 17:00:02.750 130 12560.90 135.20 54964.45 88888.00 2012-05-09 17:00:02.875 130 12560.90 135.20 54964.47 88888.00 2012-05-09 17:00:03.000 130 12560.90 135.22 54964.47 88888.00 2012-05-09 17:00:03.125 130 12560.92 135.22 54964.50 88888.00 2012-05-09 17:00:03.250 130 12560.95 135.22 54964.47 88888.00 2012-05-09 17:00:03.375 130 12560.98 135.20 54964.45 88888.00 2012-05-09 17:00:03.500 130 12560.98 135.20 54964.45 88888.00 2012-05-09 17:00:03.625 130 12561.00 135.22 54964.45 88888.00 2012-05-09 17:00:03.750 130 12561.08 135.22 54964.45 88888.00 2012-05-09 17:00:03.875 130 12561.08 135.22 54964.45 88888.00 2012-05-09 17:00:04.000 130 12561.12 135.20 54964.43 88888.00 2012-05-09 17:00:04.125 130 12561.15 135.25 54964.47 88888.00 2012-05-09 17:00:04.250 130 12561.17 135.25 54964.47 88888.00 2012-05-09 17:00:04.375 130 12561.17 135.25 54964.40 88888.00 2012-05-09 17:00:04.500 130 12561.20 135.22 54964.40 88888.00 2012-05-09 17:00:04.625 130 12561.25 135.20 54964.38 88888.00 2012-05-09 17:00:04.750 130 12561.30 135.22 54964.38 88888.00 2012-05-09 17:00:04.875 130 12561.33 135.25 54964.40 88888.00 2012-05-09 17:00:05.000 130 12561.35 135.25 54964.43 88888.00 2012-05-09 17:00:05.125 130 12561.35 135.22 54964.40 88888.00 2012-05-09 17:00:05.250 130 12561.38 135.22 54964.38 88888.00 2012-05-09 17:00:05.375 130 12561.38 135.22 54964.38 88888.00 2012-05-09 17:00:05.500 130 12561.38 135.22 54964.38 88888.00 2012-05-09 17:00:05.625 130 12561.38 135.25 54964.35 88888.00 2012-05-09 17:00:05.750 130 12561.42 135.25 54964.35 88888.00 2012-05-09 17:00:05.875 130 12561.42 135.25 54964.35 88888.00 2012-05-09 17:00:06.000 130 12561.35 135.22 54964.32 88888.00 2012-05-09 17:00:06.125 130 12561.35 135.25 54964.35 88888.00 2012-05-09 17:00:06.250 130 12561.50 135.25 54964.32 88888.00 2012-05-09 17:00:06.375 130 12561.58 135.25 54964.35 88888.00 2012-05-09 17:00:06.500 130 12561.58 135.25 54964.35 88888.00 2012-05-09 17:00:06.625 130 12561.55 135.25 54964.35 88888.00 2012-05-09 17:00:06.750 130 12561.58 135.22 54964.38 88888.00 2012-05-09 17:00:06.875 130 12561.60 135.25 54964.38 88888.00 2012-05-09 17:00:07.000 130 12561.58 135.25 54964.35 88888.00 2012-05-09 17:00:07.125 130 12561.52 135.22 54964.38 88888.00 2012-05-09 17:00:07.250 130 12561.50 135.22 54964.38 88888.00 2012-05-09 17:00:07.375 130 12561.52 135.20 54964.35 88888.00 2012-05-09 17:00:07.500 130 12561.55 135.25 54964.35 88888.00 2012-05-09 17:00:07.625 130 12561.58 135.22 54964.30 88888.00 2012-05-09 17:00:07.750 130 12561.62 135.20 54964.30 88888.00 2012-05-09 17:00:07.875 130 12561.60 135.20 54964.30 88888.00 2012-05-09 17:00:08.000 130 12561.62 135.25 54964.30 88888.00 2012-05-09 17:00:08.125 130 12561.62 135.28 54964.35 88888.00 2012-05-09 17:00:08.250 130 12561.60 135.28 54964.35 88888.00 2012-05-09 17:00:08.375 130 12561.58 135.25 54964.30 88888.00 2012-05-09 17:00:08.500 130 12561.58 135.22 54964.32 88888.00 2012-05-09 17:00:08.625 130 12561.60 135.22 54964.32 88888.00 2012-05-09 17:00:08.750 130 12561.65 135.22 54964.32 88888.00 2012-05-09 17:00:08.875 130 12561.67 135.20 54964.30 88888.00 2012-05-09 17:00:09.000 130 12561.58 135.20 54964.30 88888.00 2012-05-09 17:00:09.125 130 12561.55 135.20 54964.35 88888.00 2012-05-09 17:00:09.250 130 12561.62 135.20 54964.35 88888.00 2012-05-09 17:00:09.375 130 12561.67 135.20 54964.35 88888.00 2012-05-09 17:00:09.500 130 12561.62 135.22 54964.35 88888.00 2012-05-09 17:00:09.625 130 12561.60 135.22 54964.35 88888.00 2012-05-09 17:00:09.750 130 12561.60 135.20 54964.35 88888.00 2012-05-09 17:00:09.875 130 12561.62 135.18 54964.35 88888.00 2012-05-09 17:00:10.000 130 12561.65 135.12 54964.30 88888.00 2012-05-09 17:00:10.125 130 12561.62 135.12 54964.32 88888.00 2012-05-09 17:00:10.250 130 12561.58 135.12 54964.38 88888.00 2012-05-09 17:00:10.375 130 12561.62 135.12 54964.38 88888.00 2012-05-09 17:00:10.500 130 12561.65 135.15 54964.38 88888.00 2012-05-09 17:00:10.625 130 12561.58 135.15 54964.38 88888.00 2012-05-09 17:00:10.750 130 12561.62 135.12 54964.40 88888.00 2012-05-09 17:00:10.875 130 12561.62 135.15 54964.40 88888.00 2012-05-09 17:00:11.000 130 12561.60 135.15 54964.35 88888.00 2012-05-09 17:00:11.125 130 12561.52 135.12 54964.35 88888.00 2012-05-09 17:00:11.250 130 12561.45 135.05 54964.35 88888.00 2012-05-09 17:00:11.375 130 12561.50 135.07 54964.38 88888.00 2012-05-09 17:00:11.500 130 12561.50 135.12 54964.43 88888.00 2012-05-09 17:00:11.625 130 12561.50 135.12 54964.43 88888.00 2012-05-09 17:00:11.750 130 12561.50 135.12 54964.43 88888.00 2012-05-09 17:00:11.875 130 12561.48 135.12 54964.40 88888.00 2012-05-09 17:00:12.000 130 12561.50 135.10 54964.40 88888.00 2012-05-09 17:00:12.125 130 12561.50 135.05 54964.38 88888.00 2012-05-09 17:00:12.250 130 12561.42 135.00 54964.38 88888.00 2012-05-09 17:00:12.375 130 12561.48 135.03 54964.43 88888.00 2012-05-09 17:00:12.500 130 12561.48 135.05 54964.45 88888.00 2012-05-09 17:00:12.625 130 12561.42 135.05 54964.43 88888.00 2012-05-09 17:00:12.750 130 12561.40 135.03 54964.43 88888.00 2012-05-09 17:00:12.875 130 12561.33 135.05 54964.43 88888.00 2012-05-09 17:00:13.000 130 12561.30 135.05 54964.43 88888.00 2012-05-09 17:00:13.125 130 12561.30 135.05 54964.43 88888.00 2012-05-09 17:00:13.250 130 12561.30 135.07 54964.50 88888.00 2012-05-09 17:00:13.375 130 12561.30 135.05 54964.47 88888.00 2012-05-09 17:00:13.500 130 12561.30 135.05 54964.47 88888.00 2012-05-09 17:00:13.625 130 12561.38 135.07 54964.47 88888.00 2012-05-09 17:00:13.750 130 12561.38 135.05 54964.45 88888.00 2012-05-09 17:00:13.875 130 12561.38 135.05 54964.47 88888.00 2012-05-09 17:00:14.000 130 12561.35 135.07 54964.47 88888.00 2012-05-09 17:00:14.125 130 12561.33 135.05 54964.45 88888.00 2012-05-09 17:00:14.250 130 12561.25 135.03 54964.47 88888.00 2012-05-09 17:00:14.375 130 12561.27 135.05 54964.50 88888.00 2012-05-09 17:00:14.500 130 12561.27 135.00 54964.45 88888.00 2012-05-09 17:00:14.625 130 12561.30 135.03 54964.47 88888.00 2012-05-09 17:00:14.750 130 12561.40 135.10 54964.50 88888.00 2012-05-09 17:00:14.875 130 12561.33 135.05 54964.47 88888.00 2012-05-09 17:00:15.000 130 12561.38 135.10 54964.47 88888.00 2012-05-09 17:00:15.125 130 12561.38 135.10 54964.53 88888.00 2012-05-09 17:00:15.250 130 12561.25 135.07 54964.47 88888.00 2012-05-09 17:00:15.375 130 12561.23 135.05 54964.45 88888.00 2012-05-09 17:00:15.500 130 12561.25 135.10 54964.50 88888.00 2012-05-09 17:00:15.625 130 12561.25 135.10 54964.50 88888.00 2012-05-09 17:00:15.750 130 12561.17 135.10 54964.50 88888.00 2012-05-09 17:00:15.875 130 12561.17 135.12 54964.50 88888.00 2012-05-09 17:00:16.000 130 12561.10 135.07 54964.47 88888.00 2012-05-09 17:00:16.125 130 12561.10 135.10 54964.47 88888.00 2012-05-09 17:00:16.250 130 12561.12 135.10 54964.50 88888.00 2012-05-09 17:00:16.375 130 12561.15 135.12 54964.50 88888.00 2012-05-09 17:00:16.500 130 12561.10 135.10 54964.50 88888.00 2012-05-09 17:00:16.625 130 12561.00 135.12 54964.53 88888.00 2012-05-09 17:00:16.750 130 12561.05 135.15 54964.53 88888.00 2012-05-09 17:00:16.875 130 12561.05 135.18 54964.50 88888.00 2012-05-09 17:00:17.000 130 12561.10 135.18 54964.53 88888.00 2012-05-09 17:00:17.125 130 12561.08 135.15 54964.50 88888.00 2012-05-09 17:00:17.250 130 12561.08 135.18 54964.55 88888.00 2012-05-09 17:00:17.375 130 12561.12 135.20 54964.57 88888.00 2012-05-09 17:00:17.500 130 12561.08 135.20 54964.60 88888.00 2012-05-09 17:00:17.625 130 12561.05 135.20 54964.60 88888.00 2012-05-09 17:00:17.750 130 12561.00 135.20 54964.57 88888.00 2012-05-09 17:00:17.875 130 12560.95 135.18 54964.50 88888.00 2012-05-09 17:00:18.000 130 12561.00 135.20 54964.53 88888.00 2012-05-09 17:00:18.125 130 12561.02 135.22 54964.55 88888.00 2012-05-09 17:00:18.250 130 12561.00 135.22 54964.57 88888.00 2012-05-09 17:00:18.375 130 12560.98 135.25 54964.57 88888.00 2012-05-09 17:00:18.500 130 12560.92 135.22 54964.53 88888.00 2012-05-09 17:00:18.625 130 12560.92 135.25 54964.55 88888.00 2012-05-09 17:00:18.750 130 12560.95 135.30 54964.57 88888.00 2012-05-09 17:00:18.875 130 12560.98 135.32 54964.57 88888.00 2012-05-09 17:00:19.000 130 12561.02 135.32 54964.57 88888.00 2012-05-09 17:00:19.125 130 12561.05 135.38 54964.60 88888.00 2012-05-09 17:00:19.250 130 12560.98 135.32 54964.60 88888.00 2012-05-09 17:00:19.375 130 12561.00 135.38 54964.60 88888.00 2012-05-09 17:00:19.500 130 12561.00 135.43 54964.60 88888.00 2012-05-09 17:00:19.625 130 12561.00 135.47 54964.60 88888.00 2012-05-09 17:00:19.750 130 12560.92 135.50 54964.62 88888.00 2012-05-09 17:00:19.875 130 12560.92 135.47 54964.62 88888.00 2012-05-09 17:00:20.000 130 12561.02 135.47 54964.62 88888.00 2012-05-09 17:00:20.125 130 12561.02 135.50 54964.60 88888.00 2012-05-09 17:00:20.250 130 12561.02 135.53 54964.62 88888.00 2012-05-09 17:00:20.375 130 12561.08 135.53 54964.62 88888.00 2012-05-09 17:00:20.500 130 12561.15 135.50 54964.62 88888.00 2012-05-09 17:00:20.625 130 12561.12 135.55 54964.68 88888.00 2012-05-09 17:00:20.750 130 12561.10 135.62 54964.68 88888.00 2012-05-09 17:00:20.875 130 12561.12 135.65 54964.62 88888.00 2012-05-09 17:00:21.000 130 12561.12 135.65 54964.57 88888.00 2012-05-09 17:00:21.125 130 12561.10 135.62 54964.60 88888.00 2012-05-09 17:00:21.250 130 12561.05 135.60 54964.60 88888.00 2012-05-09 17:00:21.375 130 12561.15 135.68 54964.62 88888.00 2012-05-09 17:00:21.500 130 12561.20 135.75 54964.62 88888.00 2012-05-09 17:00:21.625 130 12561.17 135.72 54964.62 88888.00 2012-05-09 17:00:21.750 130 12561.20 135.72 54964.65 88888.00 2012-05-09 17:00:21.875 130 12561.15 135.75 54964.62 88888.00 2012-05-09 17:00:22.000 130 12561.10 135.78 54964.60 88888.00 2012-05-09 17:00:22.125 130 12561.15 135.80 54964.60 88888.00 2012-05-09 17:00:22.250 130 12561.17 135.80 54964.62 88888.00 2012-05-09 17:00:22.375 130 12561.17 135.80 54964.60 88888.00 2012-05-09 17:00:22.500 130 12561.15 135.82 54964.60 88888.00 2012-05-09 17:00:22.625 130 12561.20 135.88 54964.62 88888.00 2012-05-09 17:00:22.750 130 12561.23 135.93 54964.62 88888.00 2012-05-09 17:00:22.875 130 12561.27 135.90 54964.60 88888.00 2012-05-09 17:00:23.000 130 12561.25 135.85 54964.57 88888.00 2012-05-09 17:00:23.125 130 12561.23 135.93 54964.62 88888.00 2012-05-09 17:00:23.250 130 12561.17 135.93 54964.62 88888.00 2012-05-09 17:00:23.375 130 12561.17 135.93 54964.65 88888.00 2012-05-09 17:00:23.500 130 12561.20 135.97 54964.68 88888.00 2012-05-09 17:00:23.625 130 12561.30 136.03 54964.68 88888.00 2012-05-09 17:00:23.750 130 12561.35 136.05 54964.68 88888.00 2012-05-09 17:00:23.875 130 12561.38 136.03 54964.65 88888.00 2012-05-09 17:00:24.000 130 12561.42 135.97 54964.60 88888.00 2012-05-09 17:00:24.125 130 12561.42 136.00 54964.57 88888.00 2012-05-09 17:00:24.250 130 12561.35 136.03 54964.65 88888.00 2012-05-09 17:00:24.375 130 12561.38 136.07 54964.68 88888.00 2012-05-09 17:00:24.500 130 12561.33 136.05 54964.65 88888.00 2012-05-09 17:00:24.625 130 12561.27 136.05 54964.62 88888.00 2012-05-09 17:00:24.750 130 12561.35 136.05 54964.65 88888.00 2012-05-09 17:00:24.875 130 12561.38 136.05 54964.65 88888.00 2012-05-09 17:00:25.000 130 12561.33 136.05 54964.57 88888.00 2012-05-09 17:00:25.125 130 12561.40 136.05 54964.62 88888.00 2012-05-09 17:00:25.250 130 12561.38 136.05 54964.65 88888.00 2012-05-09 17:00:25.375 130 12561.35 136.05 54964.65 88888.00 2012-05-09 17:00:25.500 130 12561.42 136.05 54964.60 88888.00 2012-05-09 17:00:25.625 130 12561.42 136.05 54964.60 88888.00 2012-05-09 17:00:25.750 130 12561.38 136.05 54964.60 88888.00 2012-05-09 17:00:25.875 130 12561.50 136.10 54964.62 88888.00 2012-05-09 17:00:26.000 130 12561.55 136.05 54964.62 88888.00 2012-05-09 17:00:26.125 130 12561.55 136.05 54964.60 88888.00 2012-05-09 17:00:26.250 130 12561.55 136.03 54964.62 88888.00 2012-05-09 17:00:26.375 130 12561.60 136.00 54964.62 88888.00 2012-05-09 17:00:26.500 130 12561.58 136.03 54964.62 88888.00 2012-05-09 17:00:26.625 130 12561.55 136.03 54964.68 88888.00 2012-05-09 17:00:26.750 130 12561.62 136.00 54964.68 88888.00 2012-05-09 17:00:26.875 130 12561.67 136.00 54964.65 88888.00 2012-05-09 17:00:27.000 130 12561.65 135.95 54964.65 88888.00 2012-05-09 17:00:27.125 130 12561.67 135.93 54964.62 88888.00 2012-05-09 17:00:27.250 130 12561.70 135.95 54964.62 88888.00 2012-05-09 17:00:27.375 130 12561.77 135.97 54964.62 88888.00 2012-05-09 17:00:27.500 130 12561.80 135.97 54964.65 88888.00 2012-05-09 17:00:27.625 130 12561.75 135.93 54964.62 88888.00 2012-05-09 17:00:27.750 130 12561.77 135.90 54964.62 88888.00 2012-05-09 17:00:27.875 130 12561.85 135.88 54964.62 88888.00 2012-05-09 17:00:28.000 130 12561.88 135.88 54964.60 88888.00 2012-05-09 17:00:28.125 130 12561.88 135.90 54964.65 88888.00 2012-05-09 17:00:28.250 130 12561.90 135.82 54964.60 88888.00 2012-05-09 17:00:28.375 130 12561.88 135.75 54964.60 88888.00 2012-05-09 17:00:28.500 130 12561.98 135.75 54964.60 88888.00 2012-05-09 17:00:28.625 130 12562.02 135.80 54964.70 88888.00 2012-05-09 17:00:28.750 130 12562.02 135.80 54964.70 88888.00 2012-05-09 17:00:28.875 130 12562.05 135.72 54964.65 88888.00 2012-05-09 17:00:29.000 130 12562.10 135.72 54964.62 88888.00 2012-05-09 17:00:29.125 130 12562.10 135.68 54964.65 88888.00 2012-05-09 17:00:29.250 130 12562.05 135.65 54964.65 88888.00 2012-05-09 17:00:29.375 130 12562.12 135.65 54964.65 88888.00 2012-05-09 17:00:29.500 130 12562.15 135.65 54964.65 88888.00 2012-05-09 17:00:29.625 130 12562.12 135.55 54964.62 88888.00 2012-05-09 17:00:29.750 130 12562.20 135.50 54964.62 88888.00 2012-05-09 17:00:29.875 130 12562.20 135.47 54964.57 88888.00 2012-05-09 17:00:30.000 130 12562.25 135.47 54964.60 88888.00 2012-05-09 17:00:30.125 130 12562.23 135.45 54964.60 88888.00 2012-05-09 17:00:30.250 130 12562.30 135.45 54964.62 88888.00 2012-05-09 17:00:30.375 130 12562.33 135.43 54964.62 88888.00 2012-05-09 17:00:30.500 130 12562.33 135.38 54964.60 88888.00 2012-05-09 17:00:30.625 130 12562.40 135.40 54964.62 88888.00 2012-05-09 17:00:30.750 130 12562.40 135.40 54964.62 88888.00 2012-05-09 17:00:30.875 130 12562.42 135.32 54964.60 88888.00 2012-05-09 17:00:31.000 130 12562.48 135.32 54964.60 88888.00 2012-05-09 17:00:31.125 130 12562.48 135.32 54964.57 88888.00 2012-05-09 17:00:31.250 130 12562.42 135.30 54964.65 88888.00 2012-05-09 17:00:31.375 130 12562.45 135.28 54964.62 88888.00 2012-05-09 17:00:31.500 130 12562.45 135.25 54964.60 88888.00 2012-05-09 17:00:31.625 130 12562.55 135.28 54964.60 88888.00 2012-05-09 17:00:31.750 130 12562.55 135.22 54964.60 88888.00 2012-05-09 17:00:31.875 130 12562.60 135.15 54964.62 88888.00 2012-05-09 17:00:32.000 130 12562.62 135.10 54964.62 88888.00 2012-05-09 17:00:32.125 130 12562.65 135.10 54964.65 88888.00 2012-05-09 17:00:32.250 130 12562.70 135.07 54964.65 88888.00 2012-05-09 17:00:32.375 130 12562.77 135.07 54964.68 88888.00 2012-05-09 17:00:32.500 130 12562.83 135.05 54964.62 88888.00 2012-05-09 17:00:32.625 130 12562.88 135.05 54964.65 88888.00 2012-05-09 17:00:32.750 130 12562.88 135.00 54964.65 88888.00 2012-05-09 17:00:32.875 130 12562.85 134.97 54964.62 88888.00 2012-05-09 17:00:33.000 130 12562.95 134.95 54964.65 88888.00 2012-05-09 17:00:33.125 130 12563.00 134.93 54964.65 88888.00 2012-05-09 17:00:33.250 130 12562.98 134.90 54964.68 88888.00 2012-05-09 17:00:33.375 130 12563.00 134.90 54964.70 88888.00 2012-05-09 17:00:33.500 130 12563.00 134.93 54964.70 88888.00 2012-05-09 17:00:33.625 130 12563.00 134.88 54964.62 88888.00 2012-05-09 17:00:33.750 130 12563.08 134.82 54964.60 88888.00 2012-05-09 17:00:33.875 130 12563.15 134.80 54964.60 88888.00 2012-05-09 17:00:34.000 130 12563.17 134.75 54964.57 88888.00 2012-05-09 17:00:34.125 130 12563.17 134.72 54964.60 88888.00 2012-05-09 17:00:34.250 130 12563.23 134.72 54964.65 88888.00 2012-05-09 17:00:34.375 130 12563.25 134.75 54964.62 88888.00 2012-05-09 17:00:34.500 130 12563.27 134.68 54964.62 88888.00 2012-05-09 17:00:34.625 130 12563.35 134.65 54964.65 88888.00 2012-05-09 17:00:34.750 130 12563.42 134.68 54964.68 88888.00 2012-05-09 17:00:34.875 130 12563.42 134.62 54964.68 88888.00 2012-05-09 17:00:35.000 130 12563.40 134.60 54964.68 88888.00 2012-05-09 17:00:35.125 130 12563.42 134.55 54964.72 88888.00 2012-05-09 17:00:35.250 130 12563.50 134.50 54964.72 88888.00 2012-05-09 17:00:35.375 130 12563.60 134.55 54964.70 88888.00 2012-05-09 17:00:35.500 130 12563.62 134.53 54964.70 88888.00 2012-05-09 17:00:35.625 130 12563.60 134.45 54964.68 88888.00 2012-05-09 17:00:35.750 130 12563.52 134.40 54964.65 88888.00 2012-05-09 17:00:35.875 130 12563.62 134.40 54964.65 88888.00 2012-05-09 17:00:36.000 130 12563.65 134.38 54964.68 88888.00 2012-05-09 17:00:36.125 130 12563.55 134.35 54964.65 88888.00 2012-05-09 17:00:36.250 130 12563.58 134.28 54964.65 88888.00 2012-05-09 17:00:36.375 130 12563.62 134.28 54964.68 88888.00 2012-05-09 17:00:36.500 130 12563.67 134.28 54964.72 88888.00 2012-05-09 17:00:36.625 130 12563.70 134.22 54964.70 88888.00 2012-05-09 17:00:36.750 130 12563.65 134.20 54964.68 88888.00 2012-05-09 17:00:36.875 130 12563.73 134.20 54964.72 88888.00 2012-05-09 17:00:37.000 130 12563.75 134.18 54964.72 88888.00 2012-05-09 17:00:37.125 130 12563.73 134.10 54964.72 88888.00 2012-05-09 17:00:37.250 130 12563.75 134.03 54964.75 88888.00 2012-05-09 17:00:37.375 130 12563.80 134.00 54964.75 88888.00 2012-05-09 17:00:37.500 130 12563.83 134.00 54964.75 88888.00 2012-05-09 17:00:37.625 130 12563.85 133.97 54964.78 88888.00 2012-05-09 17:00:37.750 130 12563.90 133.97 54964.80 88888.00 2012-05-09 17:00:37.875 130 12563.90 133.95 54964.80 88888.00 2012-05-09 17:00:38.000 130 12563.90 133.90 54964.80 88888.00 2012-05-09 17:00:38.125 130 12563.88 133.88 54964.80 88888.00 2012-05-09 17:00:38.250 130 12563.83 133.82 54964.80 88888.00 2012-05-09 17:00:38.375 130 12563.90 133.78 54964.78 88888.00 2012-05-09 17:00:38.500 130 12563.95 133.72 54964.80 88888.00 2012-05-09 17:00:38.625 130 12563.90 133.72 54964.82 88888.00 2012-05-09 17:00:38.750 130 12563.85 133.72 54964.80 88888.00 2012-05-09 17:00:38.875 130 12563.88 133.70 54964.80 88888.00 2012-05-09 17:00:39.000 130 12563.88 133.68 54964.80 88888.00 2012-05-09 17:00:39.125 130 12563.88 133.68 54964.85 88888.00 2012-05-09 17:00:39.250 130 12563.92 133.65 54964.88 88888.00 2012-05-09 17:00:39.375 130 12563.95 133.62 54964.88 88888.00 2012-05-09 17:00:39.500 130 12563.98 133.62 54964.90 88888.00 2012-05-09 17:00:39.625 130 12563.92 133.57 54964.88 88888.00 2012-05-09 17:00:39.750 130 12563.88 133.53 54964.88 88888.00 2012-05-09 17:00:39.875 130 12563.88 133.47 54964.90 88888.00 2012-05-09 17:00:40.000 130 12563.85 133.43 54964.90 88888.00 2012-05-09 17:00:40.125 130 12563.83 133.43 54964.93 88888.00 2012-05-09 17:00:40.250 130 12563.85 133.38 54964.95 88888.00 2012-05-09 17:00:40.375 130 12563.88 133.38 54964.95 88888.00 2012-05-09 17:00:40.500 130 12563.85 133.38 54964.93 88888.00 2012-05-09 17:00:40.625 130 12563.80 133.30 54964.90 88888.00 2012-05-09 17:00:40.750 130 12563.75 133.30 54964.95 88888.00 2012-05-09 17:00:40.875 130 12563.83 133.28 54964.97 88888.00 2012-05-09 17:00:41.000 130 12563.88 133.28 54964.97 88888.00 2012-05-09 17:00:41.125 130 12563.92 133.30 54965.03 88888.00 2012-05-09 17:00:41.250 130 12563.90 133.28 54965.07 88888.00 2012-05-09 17:00:41.375 130 12563.80 133.20 54965.05 88888.00 2012-05-09 17:00:41.500 130 12563.75 133.15 54965.03 88888.00 2012-05-09 17:00:41.625 130 12563.75 133.12 54965.03 88888.00 2012-05-09 17:00:41.750 130 12563.80 133.12 54965.03 88888.00 2012-05-09 17:00:41.875 130 12563.77 133.12 54965.07 88888.00 2012-05-09 17:00:42.000 130 12563.70 133.12 54965.07 88888.00 2012-05-09 17:00:42.125 130 12563.73 133.05 54965.07 88888.00 2012-05-09 17:00:42.250 130 12563.75 133.03 54965.10 88888.00 2012-05-09 17:00:42.375 130 12563.73 133.03 54965.07 88888.00 2012-05-09 17:00:42.500 130 12563.67 133.00 54965.07 88888.00 2012-05-09 17:00:42.625 130 12563.60 132.95 54965.07 88888.00 2012-05-09 17:00:42.750 130 12563.60 133.00 54965.15 88888.00 2012-05-09 17:00:42.875 130 12563.62 133.00 54965.22 88888.00 2012-05-09 17:00:43.000 130 12563.62 132.93 54965.20 88888.00 2012-05-09 17:00:43.125 130 12563.60 132.90 54965.20 88888.00 2012-05-09 17:00:43.250 130 12563.58 132.85 54965.18 88888.00 2012-05-09 17:00:43.375 130 12563.58 132.90 54965.20 88888.00 2012-05-09 17:00:43.500 130 12563.55 132.90 54965.20 88888.00 2012-05-09 17:00:43.625 130 12563.58 132.85 54965.20 88888.00 2012-05-09 17:00:43.750 130 12563.52 132.88 54965.20 88888.00 2012-05-09 17:00:43.875 130 12563.48 132.88 54965.22 88888.00 2012-05-09 17:00:44.000 130 12563.48 132.85 54965.20 88888.00 2012-05-09 17:00:44.125 130 12563.45 132.82 54965.20 88888.00 2012-05-09 17:00:44.250 130 12563.40 132.88 54965.25 88888.00 2012-05-09 17:00:44.375 130 12563.45 132.88 54965.25 88888.00 2012-05-09 17:00:44.500 130 12563.48 132.85 54965.25 88888.00 2012-05-09 17:00:44.625 130 12563.38 132.78 54965.25 88888.00 2012-05-09 17:00:44.750 130 12563.25 132.75 54965.25 88888.00 2012-05-09 17:00:44.875 130 12563.33 132.80 54965.28 88888.00 2012-05-09 17:00:45.000 130 12563.35 132.78 54965.25 88888.00 2012-05-09 17:00:45.125 130 12563.35 132.72 54965.30 88888.00 2012-05-09 17:00:45.250 130 12563.33 132.72 54965.32 88888.00 2012-05-09 17:00:45.375 130 12563.35 132.75 54965.32 88888.00 2012-05-09 17:00:45.500 130 12563.35 132.72 54965.32 88888.00 2012-05-09 17:00:45.625 130 12563.33 132.72 54965.30 88888.00 2012-05-09 17:00:45.750 130 12563.30 132.70 54965.30 88888.00 2012-05-09 17:00:45.875 130 12563.25 132.75 54965.32 88888.00 2012-05-09 17:00:46.000 130 12563.25 132.70 54965.32 88888.00 2012-05-09 17:00:46.125 130 12563.25 132.70 54965.35 88888.00 2012-05-09 17:00:46.250 130 12563.25 132.70 54965.40 88888.00 2012-05-09 17:00:46.375 130 12563.27 132.72 54965.38 88888.00 2012-05-09 17:00:46.500 130 12563.20 132.68 54965.35 88888.00 2012-05-09 17:00:46.625 130 12563.15 132.68 54965.35 88888.00 2012-05-09 17:00:46.750 130 12563.23 132.72 54965.35 88888.00 2012-05-09 17:00:46.875 130 12563.27 132.75 54965.40 88888.00 2012-05-09 17:00:47.000 130 12563.27 132.75 54965.40 88888.00 2012-05-09 17:00:47.125 130 12563.15 132.70 54965.43 88888.00 2012-05-09 17:00:47.250 130 12563.05 132.68 54965.38 88888.00 2012-05-09 17:00:47.375 130 12563.15 132.72 54965.45 88888.00 2012-05-09 17:00:47.500 130 12563.20 132.78 54965.45 88888.00 2012-05-09 17:00:47.625 130 12563.15 132.72 54965.45 88888.00 2012-05-09 17:00:47.750 130 12563.17 132.75 54965.40 88888.00 2012-05-09 17:00:47.875 130 12563.17 132.78 54965.43 88888.00 2012-05-09 17:00:48.000 130 12563.12 132.72 54965.40 88888.00 2012-05-09 17:00:48.125 130 12563.12 132.72 54965.45 88888.00 2012-05-09 17:00:48.250 130 12563.08 132.70 54965.47 88888.00 2012-05-09 17:00:48.375 130 12563.08 132.70 54965.47 88888.00 2012-05-09 17:00:48.500 130 12563.10 132.70 54965.45 88888.00 2012-05-09 17:00:48.625 130 12563.15 132.70 54965.47 88888.00 2012-05-09 17:00:48.750 130 12563.20 132.72 54965.43 88888.00 2012-05-09 17:00:48.875 130 12563.17 132.68 54965.45 88888.00 2012-05-09 17:00:49.000 130 12563.12 132.68 54965.43 88888.00 2012-05-09 17:00:49.125 130 12563.08 132.68 54965.47 88888.00 2012-05-09 17:00:49.250 130 12563.08 132.70 54965.50 88888.00 2012-05-09 17:00:49.375 130 12563.10 132.72 54965.50 88888.00 2012-05-09 17:00:49.500 130 12563.12 132.72 54965.47 88888.00 2012-05-09 17:00:49.625 130 12563.12 132.75 54965.45 88888.00 2012-05-09 17:00:49.750 130 12563.05 132.72 54965.45 88888.00 2012-05-09 17:00:49.875 130 12563.05 132.72 54965.45 88888.00 2012-05-09 17:00:50.000 130 12563.08 132.72 54965.47 88888.00 2012-05-09 17:00:50.125 130 12563.05 132.75 54965.50 88888.00 2012-05-09 17:00:50.250 130 12563.05 132.72 54965.50 88888.00 2012-05-09 17:00:50.375 130 12563.02 132.75 54965.53 88888.00 2012-05-09 17:00:50.500 130 12563.00 132.72 54965.53 88888.00 2012-05-09 17:00:50.625 130 12563.02 132.72 54965.50 88888.00 2012-05-09 17:00:50.750 130 12563.02 132.68 54965.47 88888.00 2012-05-09 17:00:50.875 130 12563.08 132.70 54965.50 88888.00 2012-05-09 17:00:51.000 130 12563.05 132.72 54965.53 88888.00 2012-05-09 17:00:51.125 130 12563.02 132.75 54965.53 88888.00 2012-05-09 17:00:51.250 130 12562.95 132.70 54965.50 88888.00 2012-05-09 17:00:51.375 130 12562.95 132.72 54965.53 88888.00 2012-05-09 17:00:51.500 130 12562.90 132.72 54965.53 88888.00 2012-05-09 17:00:51.625 130 12562.88 132.72 54965.53 88888.00 2012-05-09 17:00:51.750 130 12562.85 132.72 54965.53 88888.00 2012-05-09 17:00:51.875 130 12562.80 132.72 54965.55 88888.00 2012-05-09 17:00:52.000 130 12562.77 132.72 54965.55 88888.00 2012-05-09 17:00:52.125 130 12562.80 132.72 54965.55 88888.00 2012-05-09 17:00:52.250 130 12562.85 132.70 54965.55 88888.00 2012-05-09 17:00:52.375 130 12562.90 132.72 54965.55 88888.00 2012-05-09 17:00:52.500 130 12562.83 132.72 54965.57 88888.00 2012-05-09 17:00:52.625 130 12562.85 132.72 54965.57 88888.00 2012-05-09 17:00:52.750 130 12562.83 132.68 54965.57 88888.00 2012-05-09 17:00:52.875 130 12562.85 132.68 54965.55 88888.00 2012-05-09 17:00:53.000 130 12562.90 132.68 54965.55 88888.00 2012-05-09 17:00:53.125 130 12562.85 132.70 54965.57 88888.00 2012-05-09 17:00:53.250 130 12562.83 132.60 54965.55 88888.00 2012-05-09 17:00:53.375 130 12562.80 132.62 54965.57 88888.00 2012-05-09 17:00:53.500 130 12562.83 132.68 54965.57 88888.00 2012-05-09 17:00:53.625 130 12562.85 132.68 54965.55 88888.00 2012-05-09 17:00:53.750 130 12562.83 132.68 54965.57 88888.00 2012-05-09 17:00:53.875 130 12562.83 132.65 54965.55 88888.00 2012-05-09 17:00:54.000 130 12562.85 132.60 54965.53 88888.00 2012-05-09 17:00:54.125 130 12562.80 132.55 54965.53 88888.00 2012-05-09 17:00:54.250 130 12562.73 132.57 54965.55 88888.00 2012-05-09 17:00:54.375 130 12562.83 132.60 54965.55 88888.00 2012-05-09 17:00:54.500 130 12562.85 132.60 54965.55 88888.00 2012-05-09 17:00:54.625 130 12562.80 132.57 54965.55 88888.00 2012-05-09 17:00:54.750 130 12562.77 132.55 54965.53 88888.00 2012-05-09 17:00:54.875 130 12562.83 132.57 54965.53 88888.00 2012-05-09 17:00:55.000 130 12562.85 132.55 54965.50 88888.00 2012-05-09 17:00:55.125 130 12562.85 132.57 54965.53 88888.00 2012-05-09 17:00:55.250 130 12562.85 132.57 54965.55 88888.00 2012-05-09 17:00:55.375 130 12562.88 132.57 54965.55 88888.00 2012-05-09 17:00:55.500 130 12562.90 132.57 54965.55 88888.00 2012-05-09 17:00:55.625 130 12562.98 132.60 54965.57 88888.00 2012-05-09 17:00:55.750 130 12562.98 132.62 54965.57 88888.00 2012-05-09 17:00:55.875 130 12562.98 132.62 54965.60 88888.00 2012-05-09 17:00:56.000 130 12562.98 132.62 54965.55 88888.00 2012-05-09 17:00:56.125 130 12562.98 132.60 54965.53 88888.00 2012-05-09 17:00:56.250 130 12562.98 132.62 54965.55 88888.00 2012-05-09 17:00:56.375 130 12563.00 132.65 54965.55 88888.00 2012-05-09 17:00:56.500 130 12562.92 132.60 54965.53 88888.00 2012-05-09 17:00:56.625 130 12562.88 132.60 54965.55 88888.00 2012-05-09 17:00:56.750 130 12562.92 132.65 54965.55 88888.00 2012-05-09 17:00:56.875 130 12563.00 132.65 54965.55 88888.00 2012-05-09 17:00:57.000 130 12563.02 132.62 54965.55 88888.00 2012-05-09 17:00:57.125 130 12562.98 132.60 54965.53 88888.00 2012-05-09 17:00:57.250 130 12562.95 132.65 54965.57 88888.00 2012-05-09 17:00:57.375 130 12562.95 132.65 54965.55 88888.00 2012-05-09 17:00:57.500 130 12562.88 132.62 54965.53 88888.00 2012-05-09 17:00:57.625 130 12562.85 132.62 54965.53 88888.00 2012-05-09 17:00:57.750 130 12562.90 132.65 54965.55 88888.00 2012-05-09 17:00:57.875 130 12562.90 132.70 54965.53 88888.00 2012-05-09 17:00:58.000 130 12562.92 132.72 54965.53 88888.00 2012-05-09 17:00:58.125 130 12563.02 132.75 54965.55 88888.00 2012-05-09 17:00:58.250 130 12562.98 132.75 54965.55 88888.00 2012-05-09 17:00:58.375 130 12562.95 132.75 54965.50 88888.00 2012-05-09 17:00:58.500 130 12562.95 132.72 54965.53 88888.00 2012-05-09 17:00:58.625 130 12562.98 132.78 54965.53 88888.00 2012-05-09 17:00:58.750 130 12562.95 132.80 54965.55 88888.00 2012-05-09 17:00:58.875 130 12562.90 132.80 54965.55 88888.00 2012-05-09 17:00:59.000 130 12562.77 132.80 54965.55 88888.00 2012-05-09 17:00:59.125 130 12562.75 132.80 54965.57 88888.00 2012-05-09 17:00:59.250 130 12562.77 132.80 54965.53 88888.00 2012-05-09 17:00:59.375 130 12562.85 132.82 54965.53 88888.00 2012-05-09 17:00:59.500 130 12562.80 132.85 54965.53 88888.00 2012-05-09 17:00:59.625 130 12562.75 132.88 54965.57 88888.00 2012-05-09 17:00:59.750 130 12562.77 132.85 54965.57 88888.00 2012-05-09 17:00:59.875 130 12562.85 132.88 54965.55 88888.00 2012-05-09 17:01:00.000 130 12562.88 132.93 54965.55 88888.00 2012-05-09 17:01:00.125 130 12562.80 132.90 54965.55 88888.00 2012-05-09 17:01:00.250 130 12562.75 132.90 54965.55 88888.00 2012-05-09 17:01:00.375 130 12562.80 132.95 54965.55 88888.00 2012-05-09 17:01:00.500 130 12562.90 132.97 54965.57 88888.00 2012-05-09 17:01:00.625 130 12562.85 132.97 54965.55 88888.00 2012-05-09 17:01:00.750 130 12562.85 133.00 54965.57 88888.00 2012-05-09 17:01:00.875 130 12562.90 133.00 54965.57 88888.00 2012-05-09 17:01:01.000 130 12562.83 133.03 54965.57 88888.00 2012-05-09 17:01:01.125 130 12562.75 133.03 54965.60 88888.00 2012-05-09 17:01:01.250 130 12562.70 133.00 54965.57 88888.00 2012-05-09 17:01:01.375 130 12562.75 133.03 54965.57 88888.00 2012-05-09 17:01:01.500 130 12562.75 133.05 54965.60 88888.00 2012-05-09 17:01:01.625 130 12562.80 133.07 54965.62 88888.00 2012-05-09 17:01:01.750 130 12562.75 133.10 54965.60 88888.00 2012-05-09 17:01:01.875 130 12562.73 133.12 54965.57 88888.00 2012-05-09 17:01:02.000 130 12562.73 133.10 54965.55 88888.00 2012-05-09 17:01:02.125 130 12562.73 133.07 54965.60 88888.00 2012-05-09 17:01:02.250 130 12562.73 133.12 54965.62 88888.00 2012-05-09 17:01:02.375 130 12562.70 133.12 54965.57 88888.00 2012-05-09 17:01:02.500 130 12562.67 133.12 54965.57 88888.00 2012-05-09 17:01:02.625 130 12562.62 133.12 54965.62 88888.00 2012-05-09 17:01:02.750 130 12562.58 133.12 54965.57 88888.00 2012-05-09 17:01:02.875 130 12562.52 133.15 54965.57 88888.00 2012-05-09 17:01:03.000 130 12562.45 133.18 54965.55 88888.00 2012-05-09 17:01:03.125 130 12562.48 133.22 54965.65 88888.00 2012-05-09 17:01:03.250 130 12562.45 133.25 54965.65 88888.00 2012-05-09 17:01:03.375 130 12562.50 133.25 54965.65 88888.00 2012-05-09 17:01:03.500 130 12562.52 133.28 54965.62 88888.00 2012-05-09 17:01:03.625 130 12562.50 133.28 54965.62 88888.00 2012-05-09 17:01:03.750 130 12562.48 133.28 54965.62 88888.00 2012-05-09 17:01:03.875 130 12562.45 133.20 54965.62 88888.00 2012-05-09 17:01:04.000 130 12562.48 133.25 54965.65 88888.00 2012-05-09 17:01:04.125 130 12562.50 133.28 54965.65 88888.00 2012-05-09 17:01:04.250 130 12562.42 133.28 54965.65 88888.00 2012-05-09 17:01:04.375 130 12562.38 133.25 54965.62 88888.00 2012-05-09 17:01:04.500 130 12562.30 133.25 54965.62 88888.00 2012-05-09 17:01:04.625 130 12562.27 133.25 54965.65 88888.00 2012-05-09 17:01:04.750 130 12562.27 133.30 54965.68 88888.00 2012-05-09 17:01:04.875 130 12562.25 133.30 54965.68 88888.00 2012-05-09 17:01:05.000 130 12562.20 133.32 54965.68 88888.00 2012-05-09 17:01:05.125 130 12562.17 133.32 54965.65 88888.00 2012-05-09 17:01:05.250 130 12562.17 133.32 54965.70 88888.00 2012-05-09 17:01:05.375 130 12562.20 133.35 54965.70 88888.00 2012-05-09 17:01:05.500 130 12562.17 133.35 54965.72 88888.00 2012-05-09 17:01:05.625 130 12562.12 133.35 54965.68 88888.00 2012-05-09 17:01:05.750 130 12562.02 133.40 54965.70 88888.00 2012-05-09 17:01:05.875 130 12561.95 133.40 54965.70 88888.00 2012-05-09 17:01:06.000 130 12561.92 133.38 54965.70 88888.00 2012-05-09 17:01:06.125 130 12561.95 133.38 54965.72 88888.00 2012-05-09 17:01:06.250 130 12561.98 133.45 54965.75 88888.00 2012-05-09 17:01:06.375 130 12561.95 133.45 54965.75 88888.00 2012-05-09 17:01:06.500 130 12561.88 133.47 54965.75 88888.00 2012-05-09 17:01:06.625 130 12561.90 133.50 54965.80 88888.00 2012-05-09 17:01:06.750 130 12561.88 133.50 54965.80 88888.00 2012-05-09 17:01:06.875 130 12561.80 133.53 54965.80 88888.00 2012-05-09 17:01:07.000 130 12561.77 133.50 54965.80 88888.00 2012-05-09 17:01:07.125 130 12561.70 133.50 54965.80 88888.00 2012-05-09 17:01:07.250 130 12561.67 133.50 54965.75 88888.00 2012-05-09 17:01:07.375 130 12561.70 133.53 54965.78 88888.00 2012-05-09 17:01:07.500 130 12561.65 133.53 54965.78 88888.00 2012-05-09 17:01:07.625 130 12561.60 133.53 54965.75 88888.00 2012-05-09 17:01:07.750 130 12561.65 133.53 54965.75 88888.00 2012-05-09 17:01:07.875 130 12561.67 133.57 54965.78 88888.00 2012-05-09 17:01:08.000 130 12561.62 133.57 54965.78 88888.00 2012-05-09 17:01:08.125 130 12561.58 133.57 54965.75 88888.00 2012-05-09 17:01:08.250 130 12561.55 133.57 54965.78 88888.00 2012-05-09 17:01:08.375 130 12561.55 133.60 54965.78 88888.00 2012-05-09 17:01:08.500 130 12561.50 133.62 54965.78 88888.00 2012-05-09 17:01:08.625 130 12561.50 133.62 54965.80 88888.00 2012-05-09 17:01:08.750 130 12561.55 133.62 54965.80 88888.00 2012-05-09 17:01:08.875 130 12561.55 133.65 54965.80 88888.00 2012-05-09 17:01:09.000 130 12561.50 133.62 54965.78 88888.00 2012-05-09 17:01:09.125 130 12561.45 133.65 54965.80 88888.00 2012-05-09 17:01:09.250 130 12561.40 133.68 54965.80 88888.00 2012-05-09 17:01:09.375 130 12561.38 133.68 54965.80 88888.00 2012-05-09 17:01:09.500 130 12561.30 133.68 54965.80 88888.00 2012-05-09 17:01:09.625 130 12561.30 133.68 54965.80 88888.00 2012-05-09 17:01:09.750 130 12561.25 133.70 54965.78 88888.00 2012-05-09 17:01:09.875 130 12561.25 133.72 54965.80 88888.00 2012-05-09 17:01:10.000 130 12561.27 133.75 54965.80 88888.00 2012-05-09 17:01:10.125 130 12561.33 133.75 54965.82 88888.00 2012-05-09 17:01:10.250 130 12561.27 133.75 54965.80 88888.00 2012-05-09 17:01:10.375 130 12561.30 133.72 54965.78 88888.00 2012-05-09 17:01:10.500 130 12561.23 133.75 54965.78 88888.00 2012-05-09 17:01:10.625 130 12561.27 133.78 54965.82 88888.00 2012-05-09 17:01:10.750 130 12561.33 133.80 54965.80 88888.00 2012-05-09 17:01:10.875 130 12561.23 133.78 54965.82 88888.00 2012-05-09 17:01:11.000 130 12561.17 133.80 54965.80 88888.00 2012-05-09 17:01:11.125 130 12561.12 133.80 54965.80 88888.00 2012-05-09 17:01:11.250 130 12561.15 133.85 54965.82 88888.00 2012-05-09 17:01:11.375 130 12561.17 133.88 54965.82 88888.00 2012-05-09 17:01:11.500 130 12561.12 133.90 54965.82 88888.00 2012-05-09 17:01:11.625 130 12561.05 133.88 54965.85 88888.00 2012-05-09 17:01:11.750 130 12561.10 133.88 54965.82 88888.00 2012-05-09 17:01:11.875 130 12561.10 133.85 54965.85 88888.00 2012-05-09 17:01:12.000 130 12561.08 133.88 54965.78 88888.00 2012-05-09 17:01:12.125 130 12561.12 133.88 54965.78 88888.00 2012-05-09 17:01:12.250 130 12561.15 133.88 54965.80 88888.00 2012-05-09 17:01:12.375 130 12561.15 133.95 54965.80 88888.00 2012-05-09 17:01:12.500 130 12561.10 133.97 54965.80 88888.00 2012-05-09 17:01:12.625 130 12561.10 133.97 54965.80 88888.00 2012-05-09 17:01:12.750 130 12561.15 133.97 54965.80 88888.00 2012-05-09 17:01:12.875 130 12561.15 134.00 54965.80 88888.00 2012-05-09 17:01:13.000 130 12561.12 133.97 54965.78 88888.00 2012-05-09 17:01:13.125 130 12561.15 133.95 54965.75 88888.00 2012-05-09 17:01:13.250 130 12561.17 133.97 54965.80 88888.00 2012-05-09 17:01:13.375 130 12561.23 134.00 54965.80 88888.00 2012-05-09 17:01:13.500 130 12561.20 134.05 54965.80 88888.00 2012-05-09 17:01:13.625 130 12561.10 134.03 54965.75 88888.00 2012-05-09 17:01:13.750 130 12561.12 134.03 54965.72 88888.00 2012-05-09 17:01:13.875 130 12561.20 134.07 54965.72 88888.00 2012-05-09 17:01:14.000 130 12561.25 134.07 54965.75 88888.00 2012-05-09 17:01:14.125 130 12561.25 134.12 54965.75 88888.00 2012-05-09 17:01:14.250 130 12561.25 134.10 54965.72 88888.00 2012-05-09 17:01:14.375 130 12561.17 134.12 54965.70 88888.00 2012-05-09 17:01:14.500 130 12561.20 134.12 54965.72 88888.00 2012-05-09 17:01:14.625 130 12561.23 134.15 54965.75 88888.00 2012-05-09 17:01:14.750 130 12561.20 134.10 54965.72 88888.00 2012-05-09 17:01:14.875 130 12561.23 134.15 54965.70 88888.00 2012-05-09 17:01:15.000 130 12561.27 134.18 54965.70 88888.00 2012-05-09 17:01:15.125 130 12561.30 134.28 54965.72 88888.00 2012-05-09 17:01:15.250 130 12561.33 134.20 54965.70 88888.00 2012-05-09 17:01:15.375 130 12561.33 134.15 54965.65 88888.00 2012-05-09 17:01:15.500 130 12561.30 134.15 54965.65 88888.00 2012-05-09 17:01:15.625 130 12561.27 134.25 54965.65 88888.00 2012-05-09 17:01:15.750 130 12561.27 134.25 54965.65 88888.00 2012-05-09 17:01:15.875 130 12561.30 134.22 54965.65 88888.00 2012-05-09 17:01:16.000 130 12561.35 134.22 54965.65 88888.00 2012-05-09 17:01:16.125 130 12561.42 134.28 54965.68 88888.00 2012-05-09 17:01:16.250 130 12561.45 134.25 54965.70 88888.00 2012-05-09 17:01:16.375 130 12561.48 134.28 54965.68 88888.00 2012-05-09 17:01:16.500 130 12561.45 134.28 54965.68 88888.00 2012-05-09 17:01:16.625 130 12561.45 134.28 54965.68 88888.00 2012-05-09 17:01:16.750 130 12561.48 134.28 54965.62 88888.00 2012-05-09 17:01:16.875 130 12561.45 134.28 54965.65 88888.00 2012-05-09 17:01:17.000 130 12561.45 134.25 54965.62 88888.00 2012-05-09 17:01:17.125 130 12561.40 134.28 54965.65 88888.00 2012-05-09 17:01:17.250 130 12561.45 134.25 54965.65 88888.00 2012-05-09 17:01:17.375 130 12561.50 134.25 54965.65 88888.00 2012-05-09 17:01:17.500 130 12561.52 134.28 54965.62 88888.00 2012-05-09 17:01:17.625 130 12561.60 134.30 54965.62 88888.00 2012-05-09 17:01:17.750 130 12561.62 134.28 54965.65 88888.00 2012-05-09 17:01:17.875 130 12561.60 134.28 54965.65 88888.00 2012-05-09 17:01:18.000 130 12561.58 134.25 54965.62 88888.00 2012-05-09 17:01:18.125 130 12561.60 134.22 54965.57 88888.00 2012-05-09 17:01:18.250 130 12561.58 134.20 54965.60 88888.00 2012-05-09 17:01:18.375 130 12561.62 134.25 54965.57 88888.00 2012-05-09 17:01:18.500 130 12561.67 134.25 54965.60 88888.00 2012-05-09 17:01:18.625 130 12561.65 134.22 54965.60 88888.00 2012-05-09 17:01:18.750 130 12561.65 134.22 54965.57 88888.00 2012-05-09 17:01:18.875 130 12561.62 134.20 54965.57 88888.00 2012-05-09 17:01:19.000 130 12561.67 134.22 54965.57 88888.00 2012-05-09 17:01:19.125 130 12561.67 134.20 54965.55 88888.00 2012-05-09 17:01:19.250 130 12561.65 134.18 54965.55 88888.00 2012-05-09 17:01:19.375 130 12561.70 134.18 54965.55 88888.00 2012-05-09 17:01:19.500 130 12561.70 134.20 54965.60 88888.00 2012-05-09 17:01:19.625 130 12561.70 134.20 54965.57 88888.00 2012-05-09 17:01:19.750 130 12561.67 134.15 54965.57 88888.00 2012-05-09 17:01:19.875 130 12561.65 134.18 54965.57 88888.00 2012-05-09 17:01:20.000 130 12561.65 134.12 54965.55 88888.00 2012-05-09 17:01:20.125 130 12561.67 134.12 54965.60 88888.00 2012-05-09 17:01:20.250 130 12561.70 134.10 54965.62 88888.00 2012-05-09 17:01:20.375 130 12561.67 134.10 54965.62 88888.00 2012-05-09 17:01:20.500 130 12561.65 134.03 54965.57 88888.00 2012-05-09 17:01:20.625 130 12561.62 133.97 54965.53 88888.00 2012-05-09 17:01:20.750 130 12561.65 133.97 54965.57 88888.00 2012-05-09 17:01:20.875 130 12561.73 133.97 54965.55 88888.00 2012-05-09 17:01:21.000 130 12561.77 133.97 54965.55 88888.00 2012-05-09 17:01:21.125 130 12561.75 133.95 54965.53 88888.00 2012-05-09 17:01:21.250 130 12561.67 133.93 54965.57 88888.00 2012-05-09 17:01:21.375 130 12561.75 133.95 54965.55 88888.00 2012-05-09 17:01:21.500 130 12561.75 133.93 54965.57 88888.00 2012-05-09 17:01:21.625 130 12561.75 133.88 54965.57 88888.00 2012-05-09 17:01:21.750 130 12561.75 133.90 54965.55 88888.00 2012-05-09 17:01:21.875 130 12561.80 133.85 54965.57 88888.00 2012-05-09 17:01:22.000 130 12561.85 133.78 54965.53 88888.00 2012-05-09 17:01:22.125 130 12561.83 133.75 54965.55 88888.00 2012-05-09 17:01:22.250 130 12561.83 133.78 54965.57 88888.00 2012-05-09 17:01:22.375 130 12561.77 133.80 54965.60 88888.00 2012-05-09 17:01:22.500 130 12561.73 133.75 54965.55 88888.00 2012-05-09 17:01:22.625 130 12561.73 133.70 54965.55 88888.00 2012-05-09 17:01:22.750 130 12561.80 133.70 54965.55 88888.00 2012-05-09 17:01:22.875 130 12561.85 133.70 54965.55 88888.00 2012-05-09 17:01:23.000 130 12561.83 133.62 54965.55 88888.00 2012-05-09 17:01:23.125 130 12561.83 133.65 54965.57 88888.00 2012-05-09 17:01:23.250 130 12561.83 133.65 54965.60 88888.00 2012-05-09 17:01:23.375 130 12561.85 133.68 54965.57 88888.00 2012-05-09 17:01:23.500 130 12561.80 133.65 54965.57 88888.00 2012-05-09 17:01:23.625 130 12561.77 133.60 54965.57 88888.00 2012-05-09 17:01:23.750 130 12561.80 133.55 54965.57 88888.00 2012-05-09 17:01:23.875 130 12561.83 133.57 54965.62 88888.00 2012-05-09 17:01:24.000 130 12561.83 133.55 54965.62 88888.00 2012-05-09 17:01:24.125 130 12561.85 133.53 54965.60 88888.00 2012-05-09 17:01:24.250 130 12561.85 133.53 54965.60 88888.00 2012-05-09 17:01:24.375 130 12561.77 133.53 54965.57 88888.00 2012-05-09 17:01:24.500 130 12561.73 133.55 54965.57 88888.00 2012-05-09 17:01:24.625 130 12561.73 133.53 54965.57 88888.00 2012-05-09 17:01:24.750 130 12561.70 133.47 54965.55 88888.00 2012-05-09 17:01:24.875 130 12561.73 133.50 54965.53 88888.00 2012-05-09 17:01:25.000 130 12561.73 133.50 54965.53 88888.00 2012-05-09 17:01:25.125 130 12561.75 133.53 54965.53 88888.00 2012-05-09 17:01:25.250 130 12561.65 133.45 54965.55 88888.00 2012-05-09 17:01:25.375 130 12561.67 133.40 54965.55 88888.00 2012-05-09 17:01:25.500 130 12561.70 133.38 54965.55 88888.00 2012-05-09 17:01:25.625 130 12561.77 133.43 54965.57 88888.00 2012-05-09 17:01:25.750 130 12561.77 133.43 54965.57 88888.00 2012-05-09 17:01:25.875 130 12561.70 133.38 54965.55 88888.00 2012-05-09 17:01:26.000 130 12561.70 133.40 54965.57 88888.00 2012-05-09 17:01:26.125 130 12561.73 133.43 54965.62 88888.00 2012-05-09 17:01:26.250 130 12561.70 133.38 54965.57 88888.00 2012-05-09 17:01:26.375 130 12561.67 133.35 54965.53 88888.00 2012-05-09 17:01:26.500 130 12561.70 133.35 54965.57 88888.00 2012-05-09 17:01:26.625 130 12561.75 133.40 54965.60 88888.00 2012-05-09 17:01:26.750 130 12561.67 133.38 54965.55 88888.00 2012-05-09 17:01:26.875 130 12561.70 133.32 54965.55 88888.00 2012-05-09 17:01:27.000 130 12561.77 133.35 54965.55 88888.00 2012-05-09 17:01:27.125 130 12561.80 133.40 54965.57 88888.00 2012-05-09 17:01:27.250 130 12561.75 133.38 54965.60 88888.00 2012-05-09 17:01:27.375 130 12561.70 133.40 54965.62 88888.00 2012-05-09 17:01:27.500 130 12561.77 133.45 54965.60 88888.00 2012-05-09 17:01:27.625 130 12561.85 133.40 54965.57 88888.00 2012-05-09 17:01:27.750 130 12561.83 133.35 54965.53 88888.00 2012-05-09 17:01:27.875 130 12561.77 133.38 54965.53 88888.00 2012-05-09 17:01:28.000 130 12561.77 133.40 54965.53 88888.00 2012-05-09 17:01:28.125 130 12561.75 133.40 54965.53 88888.00 2012-05-09 17:01:28.250 130 12561.70 133.40 54965.53 88888.00 2012-05-09 17:01:28.375 130 12561.70 133.45 54965.53 88888.00 2012-05-09 17:01:28.500 130 12561.75 133.47 54965.55 88888.00 2012-05-09 17:01:28.625 130 12561.77 133.43 54965.53 88888.00 2012-05-09 17:01:28.750 130 12561.77 133.40 54965.53 88888.00 2012-05-09 17:01:28.875 130 12561.90 133.50 54965.57 88888.00 2012-05-09 17:01:29.000 130 12561.90 133.47 54965.53 88888.00 2012-05-09 17:01:29.125 130 12561.90 133.47 54965.53 88888.00 2012-05-09 17:01:29.250 130 12561.88 133.50 54965.55 88888.00 2012-05-09 17:01:29.375 130 12561.95 133.55 54965.55 88888.00 2012-05-09 17:01:29.500 130 12561.92 133.57 54965.55 88888.00 2012-05-09 17:01:29.625 130 12561.90 133.57 54965.55 88888.00 2012-05-09 17:01:29.750 130 12561.92 133.55 54965.53 88888.00 2012-05-09 17:01:29.875 130 12561.95 133.60 54965.55 88888.00 2012-05-09 17:01:30.000 130 12561.90 133.65 54965.55 88888.00 2012-05-09 17:01:30.125 130 12561.88 133.62 54965.55 88888.00 2012-05-09 17:01:30.250 130 12561.95 133.62 54965.55 88888.00 2012-05-09 17:01:30.375 130 12562.05 133.65 54965.55 88888.00 2012-05-09 17:01:30.500 130 12562.05 133.68 54965.55 88888.00 2012-05-09 17:01:30.625 130 12562.08 133.70 54965.55 88888.00 2012-05-09 17:01:30.750 130 12562.10 133.72 54965.55 88888.00 2012-05-09 17:01:30.875 130 12562.12 133.78 54965.53 88888.00 2012-05-09 17:01:31.000 130 12562.15 133.80 54965.53 88888.00 2012-05-09 17:01:31.125 130 12562.15 133.82 54965.53 88888.00 2012-05-09 17:01:31.250 130 12562.12 133.88 54965.47 88888.00 2012-05-09 17:01:31.375 130 12562.15 133.85 54965.47 88888.00 2012-05-09 17:01:31.500 130 12562.17 133.88 54965.47 88888.00 2012-05-09 17:01:31.625 130 12562.20 133.90 54965.47 88888.00 2012-05-09 17:01:31.750 130 12562.30 133.93 54965.50 88888.00 2012-05-09 17:01:31.875 130 12562.35 133.97 54965.50 88888.00 2012-05-09 17:01:32.000 130 12562.33 133.97 54965.45 88888.00 2012-05-09 17:01:32.125 130 12562.38 133.97 54965.45 88888.00 2012-05-09 17:01:32.250 130 12562.42 134.05 54965.47 88888.00 2012-05-09 17:01:32.375 130 12562.52 134.12 54965.53 88888.00 2012-05-09 17:01:32.500 130 12562.48 134.15 54965.50 88888.00 2012-05-09 17:01:32.625 130 12562.45 134.07 54965.47 88888.00 2012-05-09 17:01:32.750 130 12562.50 134.15 54965.45 88888.00 2012-05-09 17:01:32.875 130 12562.60 134.22 54965.47 88888.00 2012-05-09 17:01:33.000 130 12562.58 134.20 54965.43 88888.00 2012-05-09 17:01:33.125 130 12562.58 134.22 54965.43 88888.00 2012-05-09 17:01:33.250 130 12562.58 134.22 54965.40 88888.00 2012-05-09 17:01:33.375 130 12562.58 134.28 54965.40 88888.00 2012-05-09 17:01:33.500 130 12562.62 134.38 54965.43 88888.00 2012-05-09 17:01:33.625 130 12562.70 134.40 54965.43 88888.00 2012-05-09 17:01:33.750 130 12562.73 134.43 54965.40 88888.00 2012-05-09 17:01:33.875 130 12562.67 134.45 54965.38 88888.00 2012-05-09 17:01:34.000 130 12562.70 134.45 54965.35 88888.00 2012-05-09 17:01:34.125 130 12562.75 134.47 54965.32 88888.00 2012-05-09 17:01:34.250 130 12562.85 134.47 54965.38 88888.00 2012-05-09 17:01:34.375 130 12562.90 134.50 54965.40 88888.00 2012-05-09 17:01:34.500 130 12562.90 134.57 54965.40 88888.00 2012-05-09 17:01:34.625 130 12562.88 134.60 54965.38 88888.00 2012-05-09 17:01:34.750 130 12562.98 134.62 54965.38 88888.00 2012-05-09 17:01:34.875 130 12563.05 134.68 54965.38 88888.00 2012-05-09 17:01:35.000 130 12563.05 134.72 54965.35 88888.00 2012-05-09 17:01:35.125 130 12562.98 134.72 54965.38 88888.00 2012-05-09 17:01:35.250 130 12563.05 134.78 54965.35 88888.00 2012-05-09 17:01:35.375 130 12563.10 134.80 54965.35 88888.00 2012-05-09 17:01:35.500 130 12563.08 134.80 54965.35 88888.00 2012-05-09 17:01:35.625 130 12563.12 134.78 54965.32 88888.00 2012-05-09 17:01:35.750 130 12563.17 134.80 54965.30 88888.00 2012-05-09 17:01:35.875 130 12563.20 134.80 54965.28 88888.00 2012-05-09 17:01:36.000 130 12563.17 134.82 54965.22 88888.00 2012-05-09 17:01:36.125 130 12563.20 134.85 54965.28 88888.00 2012-05-09 17:01:36.250 130 12563.30 134.88 54965.25 88888.00 2012-05-09 17:01:36.375 130 12563.40 134.90 54965.22 88888.00 2012-05-09 17:01:36.500 130 12563.40 134.88 54965.20 88888.00 2012-05-09 17:01:36.625 130 12563.42 134.93 54965.22 88888.00 2012-05-09 17:01:36.750 130 12563.40 134.95 54965.28 88888.00 2012-05-09 17:01:36.875 130 12563.45 135.00 54965.25 88888.00 2012-05-09 17:01:37.000 130 12563.48 135.03 54965.22 88888.00 2012-05-09 17:01:37.125 130 12563.52 135.03 54965.25 88888.00 2012-05-09 17:01:37.250 130 12563.62 135.05 54965.28 88888.00 2012-05-09 17:01:37.375 130 12563.65 135.10 54965.28 88888.00 2012-05-09 17:01:37.500 130 12563.58 135.10 54965.25 88888.00 2012-05-09 17:01:37.625 130 12563.62 135.12 54965.25 88888.00 2012-05-09 17:01:37.750 130 12563.65 135.12 54965.25 88888.00 2012-05-09 17:01:37.875 130 12563.67 135.10 54965.22 88888.00 2012-05-09 17:01:38.000 130 12563.73 135.10 54965.20 88888.00 2012-05-09 17:01:38.125 130 12563.70 135.12 54965.22 88888.00 2012-05-09 17:01:38.250 130 12563.65 135.15 54965.22 88888.00 2012-05-09 17:01:38.375 130 12563.67 135.12 54965.22 88888.00 2012-05-09 17:01:38.500 130 12563.75 135.12 54965.18 88888.00 2012-05-09 17:01:38.625 130 12563.80 135.20 54965.20 88888.00 2012-05-09 17:01:38.750 130 12563.83 135.18 54965.22 88888.00 2012-05-09 17:01:38.875 130 12563.88 135.18 54965.18 88888.00 2012-05-09 17:01:39.000 130 12563.95 135.18 54965.18 88888.00 2012-05-09 17:01:39.125 130 12563.95 135.20 54965.22 88888.00 2012-05-09 17:01:39.250 130 12563.95 135.18 54965.25 88888.00 2012-05-09 17:01:39.375 130 12564.05 135.22 54965.28 88888.00 2012-05-09 17:01:39.500 130 12564.08 135.22 54965.25 88888.00 2012-05-09 17:01:39.625 130 12564.02 135.18 54965.22 88888.00 2012-05-09 17:01:39.750 130 12564.05 135.15 54965.20 88888.00 2012-05-09 17:01:39.875 130 12564.10 135.15 54965.20 88888.00 2012-05-09 17:01:40.000 130 12564.15 135.15 54965.20 88888.00 2012-05-09 17:01:40.125 130 12564.20 135.15 54965.22 88888.00 2012-05-09 17:01:40.250 130 12564.17 135.15 54965.20 88888.00 2012-05-09 17:01:40.375 130 12564.17 135.15 54965.18 88888.00 2012-05-09 17:01:40.500 130 12564.17 135.15 54965.18 88888.00 2012-05-09 17:01:40.625 130 12564.15 135.12 54965.20 88888.00 2012-05-09 17:01:40.750 130 12564.17 135.12 54965.22 88888.00 2012-05-09 17:01:40.875 130 12564.20 135.12 54965.25 88888.00 2012-05-09 17:01:41.000 130 12564.27 135.12 54965.25 88888.00 2012-05-09 17:01:41.125 130 12564.30 135.12 54965.25 88888.00 2012-05-09 17:01:41.250 130 12564.30 135.07 54965.22 88888.00 2012-05-09 17:01:41.375 130 12564.35 135.05 54965.20 88888.00 2012-05-09 17:01:41.500 130 12564.38 135.00 54965.18 88888.00 2012-05-09 17:01:41.625 130 12564.38 134.97 54965.18 88888.00 2012-05-09 17:01:41.750 130 12564.35 134.97 54965.18 88888.00 2012-05-09 17:01:41.875 130 12564.35 134.95 54965.18 88888.00 2012-05-09 17:01:42.000 130 12564.42 135.03 54965.22 88888.00 2012-05-09 17:01:42.125 130 12564.45 135.00 54965.22 88888.00 2012-05-09 17:01:42.250 130 12564.35 134.97 54965.22 88888.00 2012-05-09 17:01:42.375 130 12564.35 134.95 54965.20 88888.00 2012-05-09 17:01:42.500 130 12564.35 134.95 54965.20 88888.00 2012-05-09 17:01:42.625 130 12564.40 134.88 54965.18 88888.00 2012-05-09 17:01:42.750 130 12564.42 134.88 54965.18 88888.00 2012-05-09 17:01:42.875 130 12564.48 134.85 54965.12 88888.00 2012-05-09 17:01:43.000 130 12564.48 134.85 54965.18 88888.00 2012-05-09 17:01:43.125 130 12564.42 134.82 54965.20 88888.00 2012-05-09 17:01:43.250 130 12564.38 134.80 54965.18 88888.00 2012-05-09 17:01:43.375 130 12564.48 134.80 54965.15 88888.00 2012-05-09 17:01:43.500 130 12564.52 134.80 54965.18 88888.00 2012-05-09 17:01:43.625 130 12564.55 134.78 54965.15 88888.00 2012-05-09 17:01:43.750 130 12564.52 134.75 54965.15 88888.00 2012-05-09 17:01:43.875 130 12564.55 134.72 54965.18 88888.00 2012-05-09 17:01:44.000 130 12564.60 134.70 54965.18 88888.00 2012-05-09 17:01:44.125 130 12564.58 134.65 54965.18 88888.00 2012-05-09 17:01:44.250 130 12564.48 134.62 54965.15 88888.00 2012-05-09 17:01:44.375 130 12564.45 134.60 54965.15 88888.00 2012-05-09 17:01:44.500 130 12564.42 134.57 54965.15 88888.00 2012-05-09 17:01:44.625 130 12564.52 134.55 54965.15 88888.00 2012-05-09 17:01:44.750 130 12564.50 134.55 54965.15 88888.00 2012-05-09 17:01:44.875 130 12564.50 134.53 54965.15 88888.00 2012-05-09 17:01:45.000 130 12564.52 134.50 54965.15 88888.00 2012-05-09 17:01:45.125 130 12564.55 134.45 54965.15 88888.00 2012-05-09 17:01:45.250 130 12564.48 134.40 54965.18 88888.00 2012-05-09 17:01:45.375 130 12564.52 134.45 54965.22 88888.00 2012-05-09 17:01:45.500 130 12564.48 134.45 54965.22 88888.00 2012-05-09 17:01:45.625 130 12564.48 134.38 54965.18 88888.00 2012-05-09 17:01:45.750 130 12564.52 134.40 54965.20 88888.00 2012-05-09 17:01:45.875 130 12564.50 134.38 54965.20 88888.00 2012-05-09 17:01:46.000 130 12564.45 134.38 54965.18 88888.00 2012-05-09 17:01:46.125 130 12564.45 134.35 54965.20 88888.00 2012-05-09 17:01:46.250 130 12564.45 134.32 54965.18 88888.00 2012-05-09 17:01:46.375 130 12564.48 134.32 54965.18 88888.00 2012-05-09 17:01:46.500 130 12564.42 134.30 54965.20 88888.00 2012-05-09 17:01:46.625 130 12564.48 134.32 54965.20 88888.00 2012-05-09 17:01:46.750 130 12564.52 134.28 54965.20 88888.00 2012-05-09 17:01:46.875 130 12564.52 134.22 54965.22 88888.00 2012-05-09 17:01:47.000 130 12564.52 134.28 54965.25 88888.00 2012-05-09 17:01:47.125 130 12564.45 134.28 54965.28 88888.00 2012-05-09 17:01:47.250 130 12564.45 134.20 54965.28 88888.00 2012-05-09 17:01:47.375 130 12564.55 134.18 54965.25 88888.00 2012-05-09 17:01:47.500 130 12564.48 134.10 54965.22 88888.00 2012-05-09 17:01:47.625 130 12564.45 134.12 54965.25 88888.00 2012-05-09 17:01:47.750 130 12564.50 134.12 54965.28 88888.00 2012-05-09 17:01:47.875 130 12564.52 134.10 54965.25 88888.00 2012-05-09 17:01:48.000 130 12564.52 134.03 54965.20 88888.00 2012-05-09 17:01:48.125 130 12564.58 134.03 54965.25 88888.00 2012-05-09 17:01:48.250 130 12564.58 133.97 54965.28 88888.00 2012-05-09 17:01:48.375 130 12564.58 134.00 54965.30 88888.00 2012-05-09 17:01:48.500 130 12564.52 134.00 54965.32 88888.00 2012-05-09 17:01:48.625 130 12564.50 134.00 54965.32 88888.00 2012-05-09 17:01:48.750 130 12564.48 133.97 54965.28 88888.00 2012-05-09 17:01:48.875 130 12564.50 133.97 54965.30 88888.00 2012-05-09 17:01:49.000 130 12564.48 133.93 54965.28 88888.00 2012-05-09 17:01:49.125 130 12564.38 133.93 54965.32 88888.00 2012-05-09 17:01:49.250 130 12564.25 133.88 54965.38 88888.00 2012-05-09 17:01:49.375 130 12564.30 133.88 54965.35 88888.00 2012-05-09 17:01:49.500 130 12564.30 133.88 54965.32 88888.00 2012-05-09 17:01:49.625 130 12564.30 133.88 54965.32 88888.00 2012-05-09 17:01:49.750 130 12564.30 133.85 54965.32 88888.00 2012-05-09 17:01:49.875 130 12564.25 133.82 54965.35 88888.00 2012-05-09 17:01:50.000 130 12564.25 133.88 54965.38 88888.00 2012-05-09 17:01:50.125 130 12564.23 133.85 54965.40 88888.00 2012-05-09 17:01:50.250 130 12564.20 133.82 54965.43 88888.00 2012-05-09 17:01:50.375 130 12564.20 133.85 54965.43 88888.00 2012-05-09 17:01:50.500 130 12564.20 133.85 54965.40 88888.00 2012-05-09 17:01:50.625 130 12564.17 133.85 54965.43 88888.00 2012-05-09 17:01:50.750 130 12564.12 133.82 54965.40 88888.00 2012-05-09 17:01:50.875 130 12564.08 133.82 54965.43 88888.00 2012-05-09 17:01:51.000 130 12564.08 133.82 54965.43 88888.00 2012-05-09 17:01:51.125 130 12564.08 133.85 54965.47 88888.00 2012-05-09 17:01:51.250 130 12564.05 133.80 54965.47 88888.00 2012-05-09 17:01:51.375 130 12564.05 133.82 54965.50 88888.00 2012-05-09 17:01:51.500 130 12564.10 133.82 54965.47 88888.00 2012-05-09 17:01:51.625 130 12564.10 133.88 54965.50 88888.00 2012-05-09 17:01:51.750 130 12564.00 133.82 54965.47 88888.00 2012-05-09 17:01:51.875 130 12563.92 133.78 54965.47 88888.00 2012-05-09 17:01:52.000 130 12563.95 133.80 54965.47 88888.00 2012-05-09 17:01:52.125 130 12564.00 133.82 54965.50 88888.00 2012-05-09 17:01:52.250 130 12563.95 133.80 54965.50 88888.00 2012-05-09 17:01:52.375 130 12563.95 133.85 54965.53 88888.00 2012-05-09 17:01:52.500 130 12563.95 133.82 54965.53 88888.00 2012-05-09 17:01:52.625 130 12563.95 133.82 54965.55 88888.00 2012-05-09 17:01:52.750 130 12563.95 133.80 54965.55 88888.00 2012-05-09 17:01:52.875 130 12563.98 133.80 54965.55 88888.00 2012-05-09 17:01:53.000 130 12564.00 133.80 54965.53 88888.00 2012-05-09 17:01:53.125 130 12563.98 133.82 54965.53 88888.00 2012-05-09 17:01:53.250 130 12563.92 133.82 54965.55 88888.00 2012-05-09 17:01:53.375 130 12563.95 133.85 54965.53 88888.00 2012-05-09 17:01:53.500 130 12563.92 133.82 54965.53 88888.00 2012-05-09 17:01:53.625 130 12563.88 133.82 54965.50 88888.00 2012-05-09 17:01:53.750 130 12563.85 133.82 54965.50 88888.00 2012-05-09 17:01:53.875 130 12563.88 133.85 54965.53 88888.00 2012-05-09 17:01:54.000 130 12563.90 133.85 54965.47 88888.00 2012-05-09 17:01:54.125 130 12563.90 133.88 54965.53 88888.00 2012-05-09 17:01:54.250 130 12563.90 133.93 54965.55 88888.00 2012-05-09 17:01:54.375 130 12563.95 133.90 54965.55 88888.00 2012-05-09 17:01:54.500 130 12563.88 133.93 54965.57 88888.00 2012-05-09 17:01:54.625 130 12563.80 133.95 54965.60 88888.00 2012-05-09 17:01:54.750 130 12563.80 133.95 54965.55 88888.00 2012-05-09 17:01:54.875 130 12563.80 133.97 54965.55 88888.00 2012-05-09 17:01:55.000 130 12563.85 133.95 54965.53 88888.00 2012-05-09 17:01:55.125 130 12563.80 133.93 54965.57 88888.00 2012-05-09 17:01:55.250 130 12563.73 133.93 54965.55 88888.00 2012-05-09 17:01:55.375 130 12563.73 133.97 54965.57 88888.00 2012-05-09 17:01:55.500 130 12563.83 134.00 54965.57 88888.00 2012-05-09 17:01:55.625 130 12563.83 134.03 54965.57 88888.00 2012-05-09 17:01:55.750 130 12563.80 134.03 54965.57 88888.00 2012-05-09 17:01:55.875 130 12563.80 134.05 54965.57 88888.00 2012-05-09 17:01:56.000 130 12563.83 134.00 54965.57 88888.00 2012-05-09 17:01:56.125 130 12563.85 134.03 54965.60 88888.00 2012-05-09 17:01:56.250 130 12563.85 133.97 54965.60 88888.00 2012-05-09 17:01:56.375 130 12563.92 134.00 54965.60 88888.00 2012-05-09 17:01:56.500 130 12563.85 134.00 54965.57 88888.00 2012-05-09 17:01:56.625 130 12563.80 134.05 54965.60 88888.00 2012-05-09 17:01:56.750 130 12563.77 134.07 54965.57 88888.00 2012-05-09 17:01:56.875 130 12563.80 134.05 54965.57 88888.00 2012-05-09 17:01:57.000 130 12563.83 134.07 54965.57 88888.00 2012-05-09 17:01:57.125 130 12563.85 134.12 54965.62 88888.00 2012-05-09 17:01:57.250 130 12563.88 134.15 54965.60 88888.00 2012-05-09 17:01:57.375 130 12563.80 134.10 54965.62 88888.00 2012-05-09 17:01:57.500 130 12563.77 134.12 54965.62 88888.00 2012-05-09 17:01:57.625 130 12563.80 134.15 54965.60 88888.00 2012-05-09 17:01:57.750 130 12563.75 134.12 54965.60 88888.00 2012-05-09 17:01:57.875 130 12563.73 134.05 54965.57 88888.00 2012-05-09 17:01:58.000 130 12563.73 134.07 54965.55 88888.00 2012-05-09 17:01:58.125 130 12563.77 134.10 54965.57 88888.00 2012-05-09 17:01:58.250 130 12563.80 134.15 54965.60 88888.00 2012-05-09 17:01:58.375 130 12563.80 134.18 54965.62 88888.00 2012-05-09 17:01:58.500 130 12563.73 134.12 54965.57 88888.00 2012-05-09 17:01:58.625 130 12563.67 134.15 54965.55 88888.00 2012-05-09 17:01:58.750 130 12563.67 134.20 54965.57 88888.00 2012-05-09 17:01:58.875 130 12563.70 134.18 54965.60 88888.00 2012-05-09 17:01:59.000 130 12563.73 134.12 54965.55 88888.00 2012-05-09 17:01:59.125 130 12563.77 134.12 54965.57 88888.00 2012-05-09 17:01:59.250 130 12563.73 134.12 54965.60 88888.00 2012-05-09 17:01:59.375 130 12563.70 134.18 54965.60 88888.00 2012-05-09 17:01:59.500 130 12563.75 134.18 54965.57 88888.00 2012-05-09 17:01:59.625 130 12563.70 134.18 54965.57 88888.00 2012-05-09 17:01:59.750 130 12563.65 134.18 54965.57 88888.00 2012-05-09 17:01:59.875 130 12563.65 134.18 54965.57 88888.00 2012-05-09 17:02:00.000 130 12563.67 134.12 54965.57 88888.00 2012-05-09 17:02:00.125 130 12563.70 134.15 54965.57 88888.00 2012-05-09 17:02:00.250 130 12563.62 134.15 54965.55 88888.00 2012-05-09 17:02:00.375 130 12563.60 134.12 54965.53 88888.00 2012-05-09 17:02:00.500 130 12563.62 134.18 54965.57 88888.00 2012-05-09 17:02:00.625 130 12563.67 134.28 54965.60 88888.00 2012-05-09 17:02:00.750 130 12563.73 134.28 54965.60 88888.00 2012-05-09 17:02:00.875 130 12563.65 134.22 54965.57 88888.00 2012-05-09 17:02:01.000 130 12563.60 134.20 54965.55 88888.00 2012-05-09 17:02:01.125 130 12563.60 134.18 54965.57 88888.00 2012-05-09 17:02:01.250 130 12563.62 134.18 54965.57 88888.00 2012-05-09 17:02:01.375 130 12563.62 134.15 54965.55 88888.00 2012-05-09 17:02:01.500 130 12563.67 134.20 54965.53 88888.00 2012-05-09 17:02:01.625 130 12563.62 134.20 54965.55 88888.00 2012-05-09 17:02:01.750 130 12563.60 134.25 54965.57 88888.00 2012-05-09 17:02:01.875 130 12563.62 134.22 54965.57 88888.00 2012-05-09 17:02:02.000 130 12563.65 134.20 54965.53 88888.00 2012-05-09 17:02:02.125 130 12563.67 134.25 54965.55 88888.00 2012-05-09 17:02:02.250 130 12563.65 134.25 54965.60 88888.00 2012-05-09 17:02:02.375 130 12563.65 134.30 54965.60 88888.00 2012-05-09 17:02:02.500 130 12563.60 134.25 54965.60 88888.00 2012-05-09 17:02:02.625 130 12563.55 134.22 54965.57 88888.00 2012-05-09 17:02:02.750 130 12563.58 134.18 54965.55 88888.00 2012-05-09 17:02:02.875 130 12563.67 134.22 54965.57 88888.00 2012-05-09 17:02:03.000 130 12563.65 134.25 54965.57 88888.00 2012-05-09 17:02:03.125 130 12563.60 134.25 54965.55 88888.00 2012-05-09 17:02:03.250 130 12563.58 134.20 54965.55 88888.00 2012-05-09 17:02:03.375 130 12563.58 134.18 54965.53 88888.00 2012-05-09 17:02:03.500 130 12563.62 134.20 54965.53 88888.00 2012-05-09 17:02:03.625 130 12563.67 134.22 54965.55 88888.00 2012-05-09 17:02:03.750 130 12563.62 134.22 54965.53 88888.00 2012-05-09 17:02:03.875 130 12563.60 134.22 54965.55 88888.00 2012-05-09 17:02:04.000 130 12563.65 134.25 54965.55 88888.00 2012-05-09 17:02:04.125 130 12563.67 134.22 54965.57 88888.00 2012-05-09 17:02:04.250 130 12563.62 134.18 54965.55 88888.00 2012-05-09 17:02:04.375 130 12563.67 134.20 54965.53 88888.00 2012-05-09 17:02:04.500 130 12563.70 134.22 54965.53 88888.00 2012-05-09 17:02:04.625 130 12563.75 134.22 54965.53 88888.00 2012-05-09 17:02:04.750 130 12563.80 134.22 54965.47 88888.00 2012-05-09 17:02:04.875 130 12563.80 134.25 54965.50 88888.00 2012-05-09 17:02:05.000 130 12563.75 134.20 54965.47 88888.00 2012-05-09 17:02:05.125 130 12563.73 134.12 54965.45 88888.00 2012-05-09 17:02:05.250 130 12563.73 134.07 54965.47 88888.00 2012-05-09 17:02:05.375 130 12563.77 134.10 54965.50 88888.00 2012-05-09 17:02:05.500 130 12563.83 134.15 54965.50 88888.00 2012-05-09 17:02:05.625 130 12563.85 134.15 54965.50 88888.00 2012-05-09 17:02:05.750 130 12563.77 134.12 54965.50 88888.00 2012-05-09 17:02:05.875 130 12563.75 134.10 54965.47 88888.00 2012-05-09 17:02:06.000 130 12563.73 134.10 54965.50 88888.00 2012-05-09 17:02:06.125 130 12563.77 134.10 54965.50 88888.00 2012-05-09 17:02:06.250 130 12563.75 134.05 54965.47 88888.00 2012-05-09 17:02:06.375 130 12563.77 134.03 54965.45 88888.00 2012-05-09 17:02:06.500 130 12563.77 134.03 54965.45 88888.00 2012-05-09 17:02:06.625 130 12563.83 134.05 54965.47 88888.00 2012-05-09 17:02:06.750 130 12563.88 133.97 54965.47 88888.00 2012-05-09 17:02:06.875 130 12563.98 133.97 54965.43 88888.00 2012-05-09 17:02:07.000 130 12564.00 133.97 54965.40 88888.00 2012-05-09 17:02:07.125 130 12563.95 133.95 54965.43 88888.00 2012-05-09 17:02:07.250 130 12563.90 133.95 54965.43 88888.00 2012-05-09 17:02:07.375 130 12563.92 133.97 54965.43 88888.00 2012-05-09 17:02:07.500 130 12563.98 133.93 54965.40 88888.00 2012-05-09 17:02:07.625 130 12563.98 133.93 54965.40 88888.00 2012-05-09 17:02:07.750 130 12563.95 133.90 54965.43 88888.00 2012-05-09 17:02:07.875 130 12563.98 133.88 54965.40 88888.00 2012-05-09 17:02:08.000 130 12563.98 133.90 54965.43 88888.00 2012-05-09 17:02:08.125 130 12564.00 133.90 54965.47 88888.00 2012-05-09 17:02:08.250 130 12564.02 133.88 54965.50 88888.00 2012-05-09 17:02:08.375 130 12564.02 133.85 54965.47 88888.00 2012-05-09 17:02:08.500 130 12564.00 133.80 54965.47 88888.00 2012-05-09 17:02:08.625 130 12564.00 133.82 54965.45 88888.00 2012-05-09 17:02:08.750 130 12564.00 133.80 54965.45 88888.00 2012-05-09 17:02:08.875 130 12564.02 133.78 54965.43 88888.00 2012-05-09 17:02:09.000 130 12564.12 133.75 54965.43 88888.00 2012-05-09 17:02:09.125 130 12564.15 133.75 54965.45 88888.00 2012-05-09 17:02:09.250 130 12564.10 133.72 54965.47 88888.00 2012-05-09 17:02:09.375 130 12564.05 133.70 54965.45 88888.00 2012-05-09 17:02:09.500 130 12564.10 133.65 54965.47 88888.00 2012-05-09 17:02:09.625 130 12564.12 133.65 54965.43 88888.00 2012-05-09 17:02:09.750 130 12564.17 133.65 54965.43 88888.00 2012-05-09 17:02:09.875 130 12564.17 133.65 54965.47 88888.00 2012-05-09 17:02:10.000 130 12564.15 133.62 54965.45 88888.00 2012-05-09 17:02:10.125 130 12564.05 133.60 54965.45 88888.00 2012-05-09 17:02:10.250 130 12564.08 133.57 54965.45 88888.00 2012-05-09 17:02:10.375 130 12564.17 133.60 54965.45 88888.00 2012-05-09 17:02:10.500 130 12564.20 133.60 54965.47 88888.00 2012-05-09 17:02:10.625 130 12564.20 133.60 54965.47 88888.00 2012-05-09 17:02:10.750 130 12564.20 133.55 54965.43 88888.00 2012-05-09 17:02:10.875 130 12564.20 133.55 54965.45 88888.00 2012-05-09 17:02:11.000 130 12564.25 133.57 54965.43 88888.00 2012-05-09 17:02:11.125 130 12564.25 133.50 54965.43 88888.00 2012-05-09 17:02:11.250 130 12564.25 133.50 54965.47 88888.00 2012-05-09 17:02:11.375 130 12564.23 133.50 54965.45 88888.00 2012-05-09 17:02:11.500 130 12564.23 133.45 54965.45 88888.00 2012-05-09 17:02:11.625 130 12564.27 133.45 54965.47 88888.00 2012-05-09 17:02:11.750 130 12564.30 133.45 54965.47 88888.00 2012-05-09 17:02:11.875 130 12564.30 133.47 54965.50 88888.00 2012-05-09 17:02:12.000 130 12564.25 133.45 54965.50 88888.00 2012-05-09 17:02:12.125 130 12564.25 133.45 54965.50 88888.00 2012-05-09 17:02:12.250 130 12564.25 133.40 54965.50 88888.00 2012-05-09 17:02:12.375 130 12564.23 133.43 54965.50 88888.00 2012-05-09 17:02:12.500 130 12564.20 133.43 54965.53 88888.00 2012-05-09 17:02:12.625 130 12564.27 133.40 54965.53 88888.00 2012-05-09 17:02:12.750 130 12564.27 133.40 54965.50 88888.00 2012-05-09 17:02:12.875 130 12564.23 133.35 54965.50 88888.00 2012-05-09 17:02:13.000 130 12564.27 133.38 54965.50 88888.00 2012-05-09 17:02:13.125 130 12564.30 133.40 54965.50 88888.00 2012-05-09 17:02:13.250 130 12564.33 133.40 54965.50 88888.00 2012-05-09 17:02:13.375 130 12564.35 133.43 54965.47 88888.00 2012-05-09 17:02:13.500 130 12564.27 133.45 54965.50 88888.00 2012-05-09 17:02:13.625 130 12564.17 133.45 54965.50 88888.00 2012-05-09 17:02:13.750 130 12564.20 133.47 54965.53 88888.00 2012-05-09 17:02:13.875 130 12564.23 133.50 54965.53 88888.00 2012-05-09 17:02:14.000 130 12564.27 133.53 54965.55 88888.00 2012-05-09 17:02:14.125 130 12564.27 133.53 54965.53 88888.00 2012-05-09 17:02:14.250 130 12564.25 133.50 54965.57 88888.00 2012-05-09 17:02:14.375 130 12564.23 133.53 54965.55 88888.00 2012-05-09 17:02:14.500 130 12564.17 133.53 54965.55 88888.00 2012-05-09 17:02:14.625 130 12564.20 133.53 54965.55 88888.00 2012-05-09 17:02:14.750 130 12564.20 133.55 54965.53 88888.00 2012-05-09 17:02:14.875 130 12564.12 133.60 54965.55 88888.00 2012-05-09 17:02:15.000 130 12564.12 133.62 54965.55 88888.00 2012-05-09 17:02:15.125 130 12564.23 133.62 54965.57 88888.00 2012-05-09 17:02:15.250 130 12564.23 133.60 54965.57 88888.00 2012-05-09 17:02:15.375 130 12564.23 133.65 54965.57 88888.00 2012-05-09 17:02:15.500 130 12564.17 133.68 54965.53 88888.00 2012-05-09 17:02:15.625 130 12564.15 133.68 54965.55 88888.00 2012-05-09 17:02:15.750 130 12564.23 133.70 54965.57 88888.00 2012-05-09 17:02:15.875 130 12564.17 133.70 54965.55 88888.00 2012-05-09 17:02:16.000 130 12564.20 133.72 54965.57 88888.00 2012-05-09 17:02:16.125 130 12564.15 133.72 54965.57 88888.00 2012-05-09 17:02:16.250 130 12564.12 133.75 54965.60 88888.00 2012-05-09 17:02:16.375 130 12564.15 133.78 54965.60 88888.00 2012-05-09 17:02:16.500 130 12564.10 133.80 54965.60 88888.00 2012-05-09 17:02:16.625 130 12564.12 133.90 54965.65 88888.00 2012-05-09 17:02:16.750 130 12564.10 133.85 54965.60 88888.00 2012-05-09 17:02:16.875 130 12564.08 133.82 54965.57 88888.00 2012-05-09 17:02:17.000 130 12564.12 133.88 54965.57 88888.00 2012-05-09 17:02:17.125 130 12564.12 133.93 54965.60 88888.00 2012-05-09 17:02:17.250 130 12564.10 133.93 54965.60 88888.00 2012-05-09 17:02:17.375 130 12564.12 133.97 54965.62 88888.00 2012-05-09 17:02:17.500 130 12564.12 134.03 54965.62 88888.00 2012-05-09 17:02:17.625 130 12564.08 134.00 54965.60 88888.00 2012-05-09 17:02:17.750 130 12564.08 134.03 54965.60 88888.00 2012-05-09 17:02:17.875 130 12564.15 134.07 54965.62 88888.00 2012-05-09 17:02:18.000 130 12564.15 134.10 54965.57 88888.00 2012-05-09 17:02:18.125 130 12564.10 134.12 54965.60 88888.00 2012-05-09 17:02:18.250 130 12564.08 134.12 54965.62 88888.00 2012-05-09 17:02:18.375 130 12564.05 134.18 54965.62 88888.00 2012-05-09 17:02:18.500 130 12564.08 134.20 54965.62 88888.00 2012-05-09 17:02:18.625 130 12564.08 134.25 54965.62 88888.00 2012-05-09 17:02:18.750 130 12564.10 134.32 54965.65 88888.00 2012-05-09 17:02:18.875 130 12564.12 134.32 54965.62 88888.00 2012-05-09 17:02:19.000 130 12564.10 134.25 54965.57 88888.00 2012-05-09 17:02:19.125 130 12564.12 134.32 54965.60 88888.00 2012-05-09 17:02:19.250 130 12564.17 134.38 54965.62 88888.00 2012-05-09 17:02:19.375 130 12564.17 134.40 54965.60 88888.00 2012-05-09 17:02:19.500 130 12564.15 134.40 54965.60 88888.00 2012-05-09 17:02:19.625 130 12564.10 134.43 54965.60 88888.00 2012-05-09 17:02:19.750 130 12564.10 134.50 54965.60 88888.00 2012-05-09 17:02:19.875 130 12564.10 134.53 54965.62 88888.00 2012-05-09 17:02:20.000 130 12564.08 134.55 54965.62 88888.00 2012-05-09 17:02:20.125 130 12564.05 134.55 54965.62 88888.00 2012-05-09 17:02:20.250 130 12564.05 134.57 54965.65 88888.00 2012-05-09 17:02:20.375 130 12564.10 134.60 54965.65 88888.00 2012-05-09 17:02:20.500 130 12564.08 134.62 54965.65 88888.00 2012-05-09 17:02:20.625 130 12564.10 134.65 54965.65 88888.00 2012-05-09 17:02:20.750 130 12564.15 134.62 54965.62 88888.00 2012-05-09 17:02:20.875 130 12564.17 134.65 54965.60 88888.00 2012-05-09 17:02:21.000 130 12564.15 134.68 54965.57 88888.00 2012-05-09 17:02:21.125 130 12564.15 134.65 54965.60 88888.00 2012-05-09 17:02:21.250 130 12564.20 134.72 54965.65 88888.00 2012-05-09 17:02:21.375 130 12564.23 134.75 54965.65 88888.00 2012-05-09 17:02:21.500 130 12564.20 134.78 54965.62 88888.00 2012-05-09 17:02:21.625 130 12564.15 134.80 54965.62 88888.00 2012-05-09 17:02:21.750 130 12564.15 134.78 54965.60 88888.00 2012-05-09 17:02:21.875 130 12564.20 134.78 54965.57 88888.00 2012-05-09 17:02:22.000 130 12564.25 134.80 54965.60 88888.00 2012-05-09 17:02:22.125 130 12564.30 134.80 54965.60 88888.00 2012-05-09 17:02:22.250 130 12564.23 134.80 54965.60 88888.00 2012-05-09 17:02:22.375 130 12564.23 134.80 54965.60 88888.00 2012-05-09 17:02:22.500 130 12564.23 134.82 54965.60 88888.00 2012-05-09 17:02:22.625 130 12564.25 134.85 54965.60 88888.00 2012-05-09 17:02:22.750 130 12564.27 134.88 54965.60 88888.00 2012-05-09 17:02:22.875 130 12564.30 134.95 54965.60 88888.00 2012-05-09 17:02:23.000 130 12564.20 134.95 54965.60 88888.00 2012-05-09 17:02:23.125 130 12564.17 134.97 54965.60 88888.00 2012-05-09 17:02:23.250 130 12564.15 134.95 54965.62 88888.00 2012-05-09 17:02:23.375 130 12564.23 134.97 54965.65 88888.00 2012-05-09 17:02:23.500 130 12564.30 135.03 54965.68 88888.00 2012-05-09 17:02:23.625 130 12564.30 135.03 54965.65 88888.00 2012-05-09 17:02:23.750 130 12564.27 134.95 54965.57 88888.00 2012-05-09 17:02:23.875 130 12564.23 134.95 54965.55 88888.00 2012-05-09 17:02:24.000 130 12564.27 135.00 54965.57 88888.00 2012-05-09 17:02:24.125 130 12564.25 135.03 54965.60 88888.00 2012-05-09 17:02:24.250 130 12564.25 135.03 54965.57 88888.00 2012-05-09 17:02:24.375 130 12564.25 135.03 54965.57 88888.00 2012-05-09 17:02:24.500 130 12564.23 135.00 54965.55 88888.00 2012-05-09 17:02:24.625 130 12564.23 135.05 54965.55 88888.00 2012-05-09 17:02:24.750 130 12564.27 135.05 54965.55 88888.00 2012-05-09 17:02:24.875 130 12564.33 135.05 54965.57 88888.00 2012-05-09 17:02:25.000 130 12564.35 135.07 54965.57 88888.00 2012-05-09 17:02:25.125 130 12564.38 135.05 54965.62 88888.00 2012-05-09 17:02:25.250 130 12564.35 135.00 54965.57 88888.00 2012-05-09 17:02:25.375 130 12564.35 135.00 54965.53 88888.00 2012-05-09 17:02:25.500 130 12564.35 135.03 54965.55 88888.00 2012-05-09 17:02:25.625 130 12564.40 135.03 54965.55 88888.00 2012-05-09 17:02:25.750 130 12564.40 135.03 54965.53 88888.00 2012-05-09 17:02:25.875 130 12564.38 135.00 54965.55 88888.00 2012-05-09 17:02:26.000 130 12564.35 134.95 54965.53 88888.00 2012-05-09 17:02:26.125 130 12564.33 134.93 54965.55 88888.00 2012-05-09 17:02:26.250 130 12564.38 134.97 54965.60 88888.00 2012-05-09 17:02:26.375 130 12564.27 134.97 54965.60 88888.00 2012-05-09 17:02:26.500 130 12564.27 135.00 54965.55 88888.00 2012-05-09 17:02:26.625 130 12564.27 134.97 54965.55 88888.00 2012-05-09 17:02:26.750 130 12564.33 134.97 54965.57 88888.00 2012-05-09 17:02:26.875 130 12564.27 135.00 54965.57 88888.00 2012-05-09 17:02:27.000 130 12564.17 134.95 54965.55 88888.00 2012-05-09 17:02:27.125 130 12564.12 134.90 54965.57 88888.00 2012-05-09 17:02:27.250 130 12564.20 134.95 54965.55 88888.00 2012-05-09 17:02:27.375 130 12564.25 134.95 54965.55 88888.00 2012-05-09 17:02:27.500 130 12564.33 134.95 54965.55 88888.00 2012-05-09 17:02:27.625 130 12564.35 134.95 54965.53 88888.00 2012-05-09 17:02:27.750 130 12564.30 134.88 54965.55 88888.00 2012-05-09 17:02:27.875 130 12564.27 134.85 54965.53 88888.00 2012-05-09 17:02:28.000 130 12564.35 134.88 54965.53 88888.00 2012-05-09 17:02:28.125 130 12564.40 134.85 54965.57 88888.00 2012-05-09 17:02:28.250 130 12564.38 134.82 54965.60 88888.00 2012-05-09 17:02:28.375 130 12564.40 134.85 54965.60 88888.00 2012-05-09 17:02:28.500 130 12564.35 134.85 54965.57 88888.00 2012-05-09 17:02:28.625 130 12564.35 134.80 54965.55 88888.00 2012-05-09 17:02:28.750 130 12564.35 134.80 54965.55 88888.00 2012-05-09 17:02:28.875 130 12564.45 134.80 54965.60 88888.00 2012-05-09 17:02:29.000 130 12564.42 134.75 54965.57 88888.00 2012-05-09 17:02:29.125 130 12564.38 134.72 54965.55 88888.00 2012-05-09 17:02:29.250 130 12564.40 134.70 54965.55 88888.00 2012-05-09 17:02:29.375 130 12564.38 134.65 54965.55 88888.00 2012-05-09 17:02:29.500 130 12564.40 134.68 54965.57 88888.00 2012-05-09 17:02:29.625 130 12564.38 134.70 54965.57 88888.00 2012-05-09 17:02:29.750 130 12564.38 134.65 54965.57 88888.00 2012-05-09 17:02:29.875 130 12564.38 134.62 54965.57 88888.00 2012-05-09 17:02:30.000 130 12564.38 134.62 54965.57 88888.00 2012-05-09 17:02:30.125 130 12564.45 134.62 54965.55 88888.00 2012-05-09 17:02:30.250 130 12564.42 134.62 54965.60 88888.00 2012-05-09 17:02:30.375 130 12564.45 134.60 54965.60 88888.00 2012-05-09 17:02:30.500 130 12564.42 134.57 54965.60 88888.00 2012-05-09 17:02:30.625 130 12564.45 134.53 54965.60 88888.00 2012-05-09 17:02:30.750 130 12564.48 134.47 54965.57 88888.00 2012-05-09 17:02:30.875 130 12564.45 134.47 54965.60 88888.00 2012-05-09 17:02:31.000 130 12564.50 134.53 54965.60 88888.00 2012-05-09 17:02:31.125 130 12564.52 134.50 54965.60 88888.00 2012-05-09 17:02:31.250 130 12564.52 134.47 54965.60 88888.00 2012-05-09 17:02:31.375 130 12564.45 134.45 54965.60 88888.00 2012-05-09 17:02:31.500 130 12564.40 134.38 54965.57 88888.00 2012-05-09 17:02:31.625 130 12564.48 134.43 54965.60 88888.00 2012-05-09 17:02:31.750 130 12564.50 134.43 54965.62 88888.00 2012-05-09 17:02:31.875 130 12564.52 134.43 54965.60 88888.00 2012-05-09 17:02:32.000 130 12564.52 134.38 54965.55 88888.00 2012-05-09 17:02:32.125 130 12564.48 134.35 54965.57 88888.00 2012-05-09 17:02:32.250 130 12564.52 134.38 54965.60 88888.00 2012-05-09 17:02:32.375 130 12564.62 134.43 54965.62 88888.00 2012-05-09 17:02:32.500 130 12564.65 134.38 54965.60 88888.00 2012-05-09 17:02:32.625 130 12564.62 134.30 54965.57 88888.00 2012-05-09 17:02:32.750 130 12564.65 134.28 54965.60 88888.00 2012-05-09 17:02:32.875 130 12564.75 134.30 54965.60 88888.00 2012-05-09 17:02:33.000 130 12564.67 134.25 54965.57 88888.00 2012-05-09 17:02:33.125 130 12564.67 134.20 54965.57 88888.00 2012-05-09 17:02:33.250 130 12564.73 134.15 54965.57 88888.00 2012-05-09 17:02:33.375 130 12564.73 134.15 54965.60 88888.00 2012-05-09 17:02:33.500 130 12564.70 134.18 54965.60 88888.00 2012-05-09 17:02:33.625 130 12564.70 134.15 54965.60 88888.00 2012-05-09 17:02:33.750 130 12564.70 134.10 54965.60 88888.00 2012-05-09 17:02:33.875 130 12564.70 134.10 54965.62 88888.00 2012-05-09 17:02:34.000 130 12564.77 134.10 54965.60 88888.00 2012-05-09 17:02:34.125 130 12564.80 134.07 54965.60 88888.00 2012-05-09 17:02:34.250 130 12564.77 134.05 54965.60 88888.00 2012-05-09 17:02:34.375 130 12564.80 134.07 54965.60 88888.00 2012-05-09 17:02:34.500 130 12564.80 134.03 54965.62 88888.00 2012-05-09 17:02:34.625 130 12564.80 134.03 54965.62 88888.00 2012-05-09 17:02:34.750 130 12564.85 134.03 54965.62 88888.00 2012-05-09 17:02:34.875 130 12564.88 134.00 54965.60 88888.00 2012-05-09 17:02:35.000 130 12564.92 133.97 54965.57 88888.00 2012-05-09 17:02:35.125 130 12565.00 133.97 54965.55 88888.00 2012-05-09 17:02:35.250 130 12564.90 133.93 54965.57 88888.00 2012-05-09 17:02:35.375 130 12564.90 133.93 54965.57 88888.00 2012-05-09 17:02:35.500 130 12564.95 133.95 54965.60 88888.00 2012-05-09 17:02:35.625 130 12565.00 133.95 54965.60 88888.00 2012-05-09 17:02:35.750 130 12565.02 133.97 54965.62 88888.00 2012-05-09 17:02:35.875 130 12564.92 133.93 54965.60 88888.00 2012-05-09 17:02:36.000 130 12564.90 133.82 54965.60 88888.00 2012-05-09 17:02:36.125 130 12564.95 133.85 54965.62 88888.00 2012-05-09 17:02:36.250 130 12565.00 133.85 54965.60 88888.00 2012-05-09 17:02:36.375 130 12565.08 133.85 54965.60 88888.00 2012-05-09 17:02:36.500 130 12565.12 133.85 54965.60 88888.00 2012-05-09 17:02:36.625 130 12565.15 133.85 54965.60 88888.00 2012-05-09 17:02:36.750 130 12565.15 133.80 54965.60 88888.00 2012-05-09 17:02:36.875 130 12565.12 133.82 54965.62 88888.00 2012-05-09 17:02:37.000 130 12565.15 133.80 54965.57 88888.00 2012-05-09 17:02:37.125 130 12565.15 133.78 54965.55 88888.00 2012-05-09 17:02:37.250 130 12565.15 133.78 54965.57 88888.00 2012-05-09 17:02:37.375 130 12565.15 133.80 54965.57 88888.00 2012-05-09 17:02:37.500 130 12565.17 133.80 54965.57 88888.00 2012-05-09 17:02:37.625 130 12565.12 133.78 54965.57 88888.00 2012-05-09 17:02:37.750 130 12565.10 133.72 54965.55 88888.00 2012-05-09 17:02:37.875 130 12565.15 133.72 54965.55 88888.00 2012-05-09 17:02:38.000 130 12565.23 133.78 54965.55 88888.00 2012-05-09 17:02:38.125 130 12565.27 133.78 54965.55 88888.00 2012-05-09 17:02:38.250 130 12565.27 133.70 54965.55 88888.00 2012-05-09 17:02:38.375 130 12565.38 133.70 54965.55 88888.00 2012-05-09 17:02:38.500 130 12565.38 133.68 54965.55 88888.00 2012-05-09 17:02:38.625 130 12565.35 133.75 54965.57 88888.00 2012-05-09 17:02:38.750 130 12565.33 133.75 54965.55 88888.00 2012-05-09 17:02:38.875 130 12565.38 133.72 54965.55 88888.00 2012-05-09 17:02:39.000 130 12565.50 133.75 54965.57 88888.00 2012-05-09 17:02:39.125 130 12565.52 133.75 54965.60 88888.00 2012-05-09 17:02:39.250 130 12565.50 133.75 54965.57 88888.00 2012-05-09 17:02:39.375 130 12565.58 133.78 54965.57 88888.00 2012-05-09 17:02:39.500 130 12565.58 133.75 54965.53 88888.00 2012-05-09 17:02:39.625 130 12565.55 133.72 54965.55 88888.00 2012-05-09 17:02:39.750 130 12565.55 133.70 54965.55 88888.00 2012-05-09 17:02:39.875 130 12565.58 133.75 54965.57 88888.00 2012-05-09 17:02:40.000 130 12565.60 133.80 54965.57 88888.00 2012-05-09 17:02:40.125 130 12565.52 133.80 54965.57 88888.00 2012-05-09 17:02:40.250 130 12565.52 133.78 54965.57 88888.00 2012-05-09 17:02:40.375 130 12565.58 133.75 54965.55 88888.00 2012-05-09 17:02:40.500 130 12565.62 133.78 54965.55 88888.00 2012-05-09 17:02:40.625 130 12565.65 133.78 54965.55 88888.00 2012-05-09 17:02:40.750 130 12565.62 133.85 54965.53 88888.00 2012-05-09 17:02:40.875 130 12565.67 133.85 54965.55 88888.00 2012-05-09 17:02:41.000 130 12565.77 133.88 54965.57 88888.00 2012-05-09 17:02:41.125 130 12565.73 133.82 54965.57 88888.00 2012-05-09 17:02:41.250 130 12565.65 133.82 54965.55 88888.00 2012-05-09 17:02:41.375 130 12565.73 133.80 54965.53 88888.00 2012-05-09 17:02:41.500 130 12565.70 133.88 54965.53 88888.00 2012-05-09 17:02:41.625 130 12565.73 133.88 54965.53 88888.00 2012-05-09 17:02:41.750 130 12565.80 133.88 54965.53 88888.00 2012-05-09 17:02:41.875 130 12565.77 133.93 54965.55 88888.00 2012-05-09 17:02:42.000 130 12565.77 133.88 54965.55 88888.00 2012-05-09 17:02:42.125 130 12565.75 133.90 54965.55 88888.00 2012-05-09 17:02:42.250 130 12565.73 133.95 54965.60 88888.00 2012-05-09 17:02:42.375 130 12565.77 133.97 54965.60 88888.00 2012-05-09 17:02:42.500 130 12565.80 134.00 54965.60 88888.00 2012-05-09 17:02:42.625 130 12565.80 133.95 54965.55 88888.00 2012-05-09 17:02:42.750 130 12565.67 133.95 54965.55 88888.00 2012-05-09 17:02:42.875 130 12565.70 134.03 54965.53 88888.00 2012-05-09 17:02:43.000 130 12565.80 134.05 54965.53 88888.00 2012-05-09 17:02:43.125 130 12565.77 134.07 54965.57 88888.00 2012-05-09 17:02:43.250 130 12565.77 134.05 54965.55 88888.00 2012-05-09 17:02:43.375 130 12565.88 134.07 54965.53 88888.00 2012-05-09 17:02:43.500 130 12565.88 134.10 54965.53 88888.00 2012-05-09 17:02:43.625 130 12565.80 134.12 54965.55 88888.00 2012-05-09 17:02:43.750 130 12565.73 134.12 54965.53 88888.00 2012-05-09 17:02:43.875 130 12565.77 134.15 54965.53 88888.00 2012-05-09 17:02:44.000 130 12565.85 134.18 54965.55 88888.00 2012-05-09 17:02:44.125 130 12565.90 134.15 54965.53 88888.00 2012-05-09 17:02:44.250 130 12565.85 134.20 54965.53 88888.00 2012-05-09 17:02:44.375 130 12565.92 134.28 54965.55 88888.00 2012-05-09 17:02:44.500 130 12566.00 134.22 54965.50 88888.00 2012-05-09 17:02:44.625 130 12565.98 134.25 54965.50 88888.00 2012-05-09 17:02:44.750 130 12565.92 134.28 54965.50 88888.00 2012-05-09 17:02:44.875 130 12565.92 134.30 54965.53 88888.00 2012-05-09 17:02:45.000 130 12565.90 134.32 54965.55 88888.00 2012-05-09 17:02:45.125 130 12565.92 134.38 54965.55 88888.00 2012-05-09 17:02:45.250 130 12565.92 134.38 54965.53 88888.00 2012-05-09 17:02:45.375 130 12565.95 134.38 54965.53 88888.00 2012-05-09 17:02:45.500 130 12565.92 134.38 54965.50 88888.00 2012-05-09 17:02:45.625 130 12565.90 134.40 54965.53 88888.00 2012-05-09 17:02:45.750 130 12565.90 134.45 54965.55 88888.00 2012-05-09 17:02:45.875 130 12565.92 134.50 54965.57 88888.00 2012-05-09 17:02:46.000 130 12565.95 134.47 54965.53 88888.00 2012-05-09 17:02:46.125 130 12565.90 134.50 54965.53 88888.00 2012-05-09 17:02:46.250 130 12565.85 134.53 54965.53 88888.00 2012-05-09 17:02:46.375 130 12565.92 134.55 54965.55 88888.00 2012-05-09 17:02:46.500 130 12565.95 134.57 54965.57 88888.00 2012-05-09 17:02:46.625 130 12565.95 134.55 54965.55 88888.00 2012-05-09 17:02:46.750 130 12565.92 134.57 54965.53 88888.00 2012-05-09 17:02:46.875 130 12565.90 134.60 54965.53 88888.00 2012-05-09 17:02:47.000 130 12565.92 134.60 54965.50 88888.00 2012-05-09 17:02:47.125 130 12565.88 134.57 54965.50 88888.00 2012-05-09 17:02:47.250 130 12565.88 134.65 54965.53 88888.00 2012-05-09 17:02:47.375 130 12565.90 134.70 54965.55 88888.00 2012-05-09 17:02:47.500 130 12565.80 134.68 54965.57 88888.00 2012-05-09 17:02:47.625 130 12565.88 134.72 54965.57 88888.00 2012-05-09 17:02:47.750 130 12565.88 134.75 54965.55 88888.00 2012-05-09 17:02:47.875 130 12565.85 134.75 54965.53 88888.00 2012-05-09 17:02:48.000 130 12565.90 134.80 54965.53 88888.00 2012-05-09 17:02:48.125 130 12565.92 134.80 54965.53 88888.00 2012-05-09 17:02:48.250 130 12565.92 134.78 54965.53 88888.00 2012-05-09 17:02:48.375 130 12565.95 134.82 54965.57 88888.00 2012-05-09 17:02:48.500 130 12565.95 134.85 54965.53 88888.00 2012-05-09 17:02:48.625 130 12565.90 134.80 54965.53 88888.00 2012-05-09 17:02:48.750 130 12565.90 134.85 54965.55 88888.00 2012-05-09 17:02:48.875 130 12565.90 134.85 54965.55 88888.00 2012-05-09 17:02:49.000 130 12565.92 134.88 54965.55 88888.00 2012-05-09 17:02:49.125 130 12565.88 134.93 54965.55 88888.00 2012-05-09 17:02:49.250 130 12565.85 134.93 54965.55 88888.00 2012-05-09 17:02:49.375 130 12565.85 134.90 54965.53 88888.00 2012-05-09 17:02:49.500 130 12565.90 134.88 54965.55 88888.00 2012-05-09 17:02:49.625 130 12565.88 134.88 54965.55 88888.00 2012-05-09 17:02:49.750 130 12565.85 134.93 54965.55 88888.00 2012-05-09 17:02:49.875 130 12565.90 134.95 54965.53 88888.00 2012-05-09 17:02:50.000 130 12565.83 134.95 54965.55 88888.00 2012-05-09 17:02:50.125 130 12565.80 134.97 54965.57 88888.00 2012-05-09 17:02:50.250 130 12565.83 134.90 54965.57 88888.00 2012-05-09 17:02:50.375 130 12565.83 134.90 54965.55 88888.00 2012-05-09 17:02:50.500 130 12565.83 134.97 54965.57 88888.00 2012-05-09 17:02:50.625 130 12565.75 135.00 54965.60 88888.00 2012-05-09 17:02:50.750 130 12565.67 135.03 54965.60 88888.00 2012-05-09 17:02:50.875 130 12565.70 135.05 54965.60 88888.00 2012-05-09 17:02:51.000 130 12565.75 135.03 54965.57 88888.00 2012-05-09 17:02:51.125 130 12565.70 135.00 54965.62 88888.00 2012-05-09 17:02:51.250 130 12565.60 135.05 54965.60 88888.00 2012-05-09 17:02:51.375 130 12565.60 135.05 54965.60 88888.00 2012-05-09 17:02:51.500 130 12565.65 135.03 54965.57 88888.00 2012-05-09 17:02:51.625 130 12565.62 135.07 54965.62 88888.00 2012-05-09 17:02:51.750 130 12565.60 135.07 54965.70 88888.00 2012-05-09 17:02:51.875 130 12565.58 135.10 54965.65 88888.00 2012-05-09 17:02:52.000 130 12565.48 135.03 54965.60 88888.00 2012-05-09 17:02:52.125 130 12565.50 135.05 54965.62 88888.00 2012-05-09 17:02:52.250 130 12565.50 135.07 54965.68 88888.00 2012-05-09 17:02:52.375 130 12565.52 135.12 54965.70 88888.00 2012-05-09 17:02:52.500 130 12565.48 135.15 54965.65 88888.00 2012-05-09 17:02:52.625 130 12565.42 135.10 54965.65 88888.00 2012-05-09 17:02:52.750 130 12565.42 135.12 54965.70 88888.00 2012-05-09 17:02:52.875 130 12565.40 135.15 54965.70 88888.00 2012-05-09 17:02:53.000 130 12565.38 135.15 54965.68 88888.00 2012-05-09 17:02:53.125 130 12565.30 135.15 54965.65 88888.00 2012-05-09 17:02:53.250 130 12565.30 135.10 54965.65 88888.00 2012-05-09 17:02:53.375 130 12565.30 135.12 54965.68 88888.00 2012-05-09 17:02:53.500 130 12565.25 135.12 54965.65 88888.00 2012-05-09 17:02:53.625 130 12565.23 135.18 54965.68 88888.00 2012-05-09 17:02:53.750 130 12565.17 135.20 54965.70 88888.00 2012-05-09 17:02:53.875 130 12565.12 135.18 54965.70 88888.00 2012-05-09 17:02:54.000 130 12565.12 135.18 54965.68 88888.00 2012-05-09 17:02:54.125 130 12565.12 135.22 54965.72 88888.00 2012-05-09 17:02:54.250 130 12565.10 135.20 54965.75 88888.00 2012-05-09 17:02:54.375 130 12565.02 135.22 54965.72 88888.00 2012-05-09 17:02:54.500 130 12564.92 135.22 54965.68 88888.00 2012-05-09 17:02:54.625 130 12564.95 135.25 54965.70 88888.00 2012-05-09 17:02:54.750 130 12564.95 135.30 54965.70 88888.00 2012-05-09 17:02:54.875 130 12564.92 135.30 54965.72 88888.00 2012-05-09 17:02:55.000 130 12564.90 135.30 54965.65 88888.00 2012-05-09 17:02:55.125 130 12564.90 135.32 54965.68 88888.00 2012-05-09 17:02:55.250 130 12564.88 135.38 54965.75 88888.00 2012-05-09 17:02:55.375 130 12564.88 135.40 54965.75 88888.00 2012-05-09 17:02:55.500 130 12564.85 135.45 54965.78 88888.00 2012-05-09 17:02:55.625 130 12564.77 135.40 54965.75 88888.00 2012-05-09 17:02:55.750 130 12564.70 135.40 54965.70 88888.00 2012-05-09 17:02:55.875 130 12564.75 135.43 54965.75 88888.00 2012-05-09 17:02:56.000 130 12564.77 135.45 54965.75 88888.00 2012-05-09 17:02:56.125 130 12564.77 135.45 54965.75 88888.00 2012-05-09 17:02:56.250 130 12564.73 135.47 54965.78 88888.00 2012-05-09 17:02:56.375 130 12564.70 135.53 54965.82 88888.00 2012-05-09 17:02:56.500 130 12564.62 135.50 54965.80 88888.00 2012-05-09 17:02:56.625 130 12564.60 135.53 54965.80 88888.00 2012-05-09 17:02:56.750 130 12564.60 135.55 54965.82 88888.00 2012-05-09 17:02:56.875 130 12564.58 135.55 54965.78 88888.00 2012-05-09 17:02:57.000 130 12564.55 135.55 54965.78 88888.00 2012-05-09 17:02:57.125 130 12564.52 135.57 54965.80 88888.00 2012-05-09 17:02:57.250 130 12564.58 135.65 54965.82 88888.00 2012-05-09 17:02:57.375 130 12564.62 135.65 54965.85 88888.00 2012-05-09 17:02:57.500 130 12564.60 135.68 54965.82 88888.00 2012-05-09 17:02:57.625 130 12564.60 135.68 54965.85 88888.00 2012-05-09 17:02:57.750 130 12564.60 135.68 54965.82 88888.00 2012-05-09 17:02:57.875 130 12564.58 135.72 54965.82 88888.00 2012-05-09 17:02:58.000 130 12564.55 135.78 54965.82 88888.00 2012-05-09 17:02:58.125 130 12564.55 135.82 54965.90 88888.00 2012-05-09 17:02:58.250 130 12564.58 135.75 54965.80 88888.00 2012-05-09 17:02:58.375 130 12564.60 135.72 54965.80 88888.00 2012-05-09 17:02:58.500 130 12564.60 135.80 54965.85 88888.00 2012-05-09 17:02:58.625 130 12564.60 135.85 54965.85 88888.00 2012-05-09 17:02:58.750 130 12564.50 135.85 54965.88 88888.00 2012-05-09 17:02:58.875 130 12564.48 135.82 54965.88 88888.00 2012-05-09 17:02:59.000 130 12564.40 135.80 54965.85 88888.00 2012-05-09 17:02:59.125 130 12564.42 135.85 54965.85 88888.00 2012-05-09 17:02:59.250 130 12564.50 135.93 54965.88 88888.00 2012-05-09 17:02:59.375 130 12564.52 135.93 54965.88 88888.00 2012-05-09 17:02:59.500 130 12564.50 135.93 54965.85 88888.00 2012-05-09 17:02:59.625 130 12564.50 135.93 54965.82 88888.00 2012-05-09 17:02:59.750 130 12564.50 135.93 54965.85 88888.00 2012-05-09 17:02:59.875 130 12564.55 135.93 54965.85 88888.00 2012-05-09 17:03:00.000 130 12564.60 135.93 54965.80 88888.00 2012-05-09 17:03:00.125 130 12564.58 135.95 54965.85 88888.00 2012-05-09 17:03:00.250 130 12564.62 135.95 54965.82 88888.00 2012-05-09 17:03:00.375 130 12564.67 136.00 54965.80 88888.00 2012-05-09 17:03:00.500 130 12564.65 136.00 54965.80 88888.00 2012-05-09 17:03:00.625 130 12564.58 136.00 54965.82 88888.00 2012-05-09 17:03:00.750 130 12564.60 136.03 54965.82 88888.00 2012-05-09 17:03:00.875 130 12564.62 136.05 54965.82 88888.00 2012-05-09 17:03:01.000 130 12564.67 136.03 54965.80 88888.00 2012-05-09 17:03:01.125 130 12564.67 136.05 54965.82 88888.00 2012-05-09 17:03:01.250 130 12564.62 136.05 54965.85 88888.00 2012-05-09 17:03:01.375 130 12564.62 136.07 54965.82 88888.00 2012-05-09 17:03:01.500 130 12564.62 136.07 54965.82 88888.00 2012-05-09 17:03:01.625 130 12564.65 136.10 54965.82 88888.00 2012-05-09 17:03:01.750 130 12564.75 136.10 54965.80 88888.00 2012-05-09 17:03:01.875 130 12564.80 136.15 54965.82 88888.00 2012-05-09 17:03:02.000 130 12564.73 136.15 54965.82 88888.00 2012-05-09 17:03:02.125 130 12564.73 136.12 54965.78 88888.00 2012-05-09 17:03:02.250 130 12564.73 136.12 54965.82 88888.00 2012-05-09 17:03:02.375 130 12564.77 136.15 54965.85 88888.00 2012-05-09 17:03:02.500 130 12564.73 136.20 54965.85 88888.00 2012-05-09 17:03:02.625 130 12564.77 136.18 54965.82 88888.00 2012-05-09 17:03:02.750 130 12564.75 136.15 54965.82 88888.00 2012-05-09 17:03:02.875 130 12564.73 136.12 54965.80 88888.00 2012-05-09 17:03:03.000 130 12564.75 136.20 54965.80 88888.00 2012-05-09 17:03:03.125 130 12564.80 136.25 54965.82 88888.00 2012-05-09 17:03:03.250 130 12564.88 136.22 54965.85 88888.00 2012-05-09 17:03:03.375 130 12564.85 136.25 54965.85 88888.00 2012-05-09 17:03:03.500 130 12564.77 136.25 54965.82 88888.00 2012-05-09 17:03:03.625 130 12564.77 136.28 54965.82 88888.00 2012-05-09 17:03:03.750 130 12564.85 136.25 54965.85 88888.00 2012-05-09 17:03:03.875 130 12564.90 136.28 54965.82 88888.00 2012-05-09 17:03:04.000 130 12564.90 136.30 54965.80 88888.00 2012-05-09 17:03:04.125 130 12564.90 136.28 54965.82 88888.00 2012-05-09 17:03:04.250 130 12564.88 136.32 54965.82 88888.00 2012-05-09 17:03:04.375 130 12564.92 136.30 54965.80 88888.00 2012-05-09 17:03:04.500 130 12565.00 136.32 54965.80 88888.00 2012-05-09 17:03:04.625 130 12565.02 136.35 54965.82 88888.00 2012-05-09 17:03:04.750 130 12565.02 136.43 54965.85 88888.00 2012-05-09 17:03:04.875 130 12565.10 136.38 54965.82 88888.00 2012-05-09 17:03:05.000 130 12565.10 136.30 54965.75 88888.00 2012-05-09 17:03:05.125 130 12565.12 136.32 54965.72 88888.00 2012-05-09 17:03:05.250 130 12565.05 136.32 54965.80 88888.00 2012-05-09 17:03:05.375 130 12565.10 136.32 54965.80 88888.00 2012-05-09 17:03:05.500 130 12565.10 136.32 54965.78 88888.00 2012-05-09 17:03:05.625 130 12565.17 136.35 54965.78 88888.00 2012-05-09 17:03:05.750 130 12565.25 136.35 54965.72 88888.00 2012-05-09 17:03:05.875 130 12565.20 136.38 54965.75 88888.00 2012-05-09 17:03:06.000 130 12565.23 136.35 54965.70 88888.00 2012-05-09 17:03:06.125 130 12565.23 136.35 54965.78 88888.00 2012-05-09 17:03:06.250 130 12565.23 136.35 54965.80 88888.00 2012-05-09 17:03:06.375 130 12565.27 136.40 54965.80 88888.00 2012-05-09 17:03:06.500 130 12565.33 136.40 54965.82 88888.00 2012-05-09 17:03:06.625 130 12565.33 136.40 54965.78 88888.00 2012-05-09 17:03:06.750 130 12565.30 136.38 54965.78 88888.00 2012-05-09 17:03:06.875 130 12565.25 136.40 54965.75 88888.00 2012-05-09 17:03:07.000 130 12565.25 136.38 54965.75 88888.00 2012-05-09 17:03:07.125 130 12565.27 136.32 54965.72 88888.00 2012-05-09 17:03:07.250 130 12565.33 136.35 54965.70 88888.00 2012-05-09 17:03:07.375 130 12565.33 136.40 54965.78 88888.00 2012-05-09 17:03:07.500 130 12565.38 136.38 54965.78 88888.00 2012-05-09 17:03:07.625 130 12565.38 136.40 54965.75 88888.00 2012-05-09 17:03:07.750 130 12565.45 136.40 54965.75 88888.00 2012-05-09 17:03:07.875 130 12565.50 136.38 54965.72 88888.00 2012-05-09 17:03:08.000 130 12565.48 136.35 54965.70 88888.00 2012-05-09 17:03:08.125 130 12565.48 136.35 54965.72 88888.00 2012-05-09 17:03:08.250 130 12565.40 136.35 54965.72 88888.00 2012-05-09 17:03:08.375 130 12565.48 136.38 54965.72 88888.00 2012-05-09 17:03:08.500 130 12565.52 136.40 54965.72 88888.00 2012-05-09 17:03:08.625 130 12565.55 136.43 54965.72 88888.00 2012-05-09 17:03:08.750 130 12565.55 136.43 54965.72 88888.00 2012-05-09 17:03:08.875 130 12565.58 136.40 54965.70 88888.00 2012-05-09 17:03:09.000 130 12565.65 136.43 54965.70 88888.00 2012-05-09 17:03:09.125 130 12565.65 136.40 54965.70 88888.00 2012-05-09 17:03:09.250 130 12565.70 136.38 54965.72 88888.00 2012-05-09 17:03:09.375 130 12565.77 136.40 54965.75 88888.00 2012-05-09 17:03:09.500 130 12565.80 136.40 54965.72 88888.00 2012-05-09 17:03:09.625 130 12565.83 136.43 54965.72 88888.00 2012-05-09 17:03:09.750 130 12565.80 136.40 54965.70 88888.00 2012-05-09 17:03:09.875 130 12565.70 136.32 54965.65 88888.00 2012-05-09 17:03:10.000 130 12565.67 136.32 54965.62 88888.00 2012-05-09 17:03:10.125 130 12565.75 136.38 54965.65 88888.00 2012-05-09 17:03:10.250 130 12565.70 136.38 54965.65 88888.00 2012-05-09 17:03:10.375 130 12565.73 136.35 54965.65 88888.00 2012-05-09 17:03:10.500 130 12565.75 136.38 54965.68 88888.00 2012-05-09 17:03:10.625 130 12565.77 136.38 54965.68 88888.00 2012-05-09 17:03:10.750 130 12565.88 136.43 54965.68 88888.00 2012-05-09 17:03:10.875 130 12565.95 136.43 54965.65 88888.00 2012-05-09 17:03:11.000 130 12565.98 136.38 54965.62 88888.00 2012-05-09 17:03:11.125 130 12565.98 136.35 54965.62 88888.00 2012-05-09 17:03:11.250 130 12566.02 136.38 54965.65 88888.00 2012-05-09 17:03:11.375 130 12566.05 136.38 54965.62 88888.00 2012-05-09 17:03:11.500 130 12566.05 136.35 54965.60 88888.00 2012-05-09 17:03:11.625 130 12566.10 136.40 54965.65 88888.00 2012-05-09 17:03:11.750 130 12566.17 136.40 54965.62 88888.00 2012-05-09 17:03:11.875 130 12566.17 136.40 54965.65 88888.00 2012-05-09 17:03:12.000 130 12566.23 136.40 54965.62 88888.00 2012-05-09 17:03:12.125 130 12566.25 136.43 54965.65 88888.00 2012-05-09 17:03:12.250 130 12566.30 136.43 54965.62 88888.00 2012-05-09 17:03:12.375 130 12566.38 136.45 54965.60 88888.00 2012-05-09 17:03:12.500 130 12566.35 136.40 54965.57 88888.00 2012-05-09 17:03:12.625 130 12566.30 136.38 54965.57 88888.00 2012-05-09 17:03:12.750 130 12566.35 136.38 54965.60 88888.00 2012-05-09 17:03:12.875 130 12566.40 136.40 54965.60 88888.00 2012-05-09 17:03:13.000 130 12566.45 136.43 54965.60 88888.00 2012-05-09 17:03:13.125 130 12566.45 136.40 54965.60 88888.00 2012-05-09 17:03:13.250 130 12566.42 136.38 54965.57 88888.00 2012-05-09 17:03:13.375 130 12566.48 136.43 54965.55 88888.00 2012-05-09 17:03:13.500 130 12566.52 136.40 54965.55 88888.00 2012-05-09 17:03:13.625 130 12566.60 136.43 54965.57 88888.00 2012-05-09 17:03:13.750 130 12566.67 136.43 54965.57 88888.00 2012-05-09 17:03:13.875 130 12566.70 136.35 54965.50 88888.00 2012-05-09 17:03:14.000 130 12566.70 136.38 54965.53 88888.00 2012-05-09 17:03:14.125 130 12566.67 136.38 54965.57 88888.00 2012-05-09 17:03:14.250 130 12566.88 136.38 54965.57 88888.00 2012-05-09 17:03:14.375 130 12566.95 136.38 54965.55 88888.00 2012-05-09 17:03:14.500 130 12566.92 136.32 54965.53 88888.00 2012-05-09 17:03:14.625 130 12566.92 136.35 54965.53 88888.00 2012-05-09 17:03:14.750 130 12566.90 136.35 54965.53 88888.00 2012-05-09 17:03:14.875 130 12566.90 136.32 54965.53 88888.00 2012-05-09 17:03:15.000 130 12566.88 136.32 54965.53 88888.00 2012-05-09 17:03:15.125 130 12566.90 136.35 54965.55 88888.00 2012-05-09 17:03:15.250 130 12566.95 136.38 54965.55 88888.00 2012-05-09 17:03:15.375 130 12566.95 136.35 54965.55 88888.00 2012-05-09 17:03:15.500 130 12566.95 136.28 54965.55 88888.00 2012-05-09 17:03:15.625 130 12567.08 136.32 54965.53 88888.00 2012-05-09 17:03:15.750 130 12567.08 136.30 54965.50 88888.00 2012-05-09 17:03:15.875 130 12567.15 136.32 54965.55 88888.00 2012-05-09 17:03:16.000 130 12567.12 136.30 54965.53 88888.00 2012-05-09 17:03:16.125 130 12567.12 136.28 54965.53 88888.00 2012-05-09 17:03:16.250 130 12567.12 136.22 54965.53 88888.00 2012-05-09 17:03:16.375 130 12567.17 136.22 54965.53 88888.00 2012-05-09 17:03:16.500 130 12567.25 136.20 54965.50 88888.00 2012-05-09 17:03:16.625 130 12567.25 136.22 54965.53 88888.00 2012-05-09 17:03:16.750 130 12567.25 136.20 54965.53 88888.00 2012-05-09 17:03:16.875 130 12567.25 136.15 54965.53 88888.00 2012-05-09 17:03:17.000 130 12567.23 136.18 54965.53 88888.00 2012-05-09 17:03:17.125 130 12567.27 136.18 54965.57 88888.00 2012-05-09 17:03:17.250 130 12567.27 136.20 54965.57 88888.00 2012-05-09 17:03:17.375 130 12567.30 136.20 54965.57 88888.00 2012-05-09 17:03:17.500 130 12567.27 136.18 54965.57 88888.00 2012-05-09 17:03:17.625 130 12567.25 136.15 54965.57 88888.00 2012-05-09 17:03:17.750 130 12567.35 136.12 54965.55 88888.00 2012-05-09 17:03:17.875 130 12567.42 136.12 54965.55 88888.00 2012-05-09 17:03:18.000 130 12567.42 136.10 54965.55 88888.00 2012-05-09 17:03:18.125 130 12567.45 136.12 54965.60 88888.00 2012-05-09 17:03:18.250 130 12567.38 136.05 54965.57 88888.00 2012-05-09 17:03:18.375 130 12567.38 136.05 54965.60 88888.00 2012-05-09 17:03:18.500 130 12567.40 136.07 54965.60 88888.00 2012-05-09 17:03:18.625 130 12567.40 136.00 54965.55 88888.00 2012-05-09 17:03:18.750 130 12567.35 135.93 54965.55 88888.00 2012-05-09 17:03:18.875 130 12567.33 135.95 54965.55 88888.00 2012-05-09 17:03:19.000 130 12567.27 135.93 54965.55 88888.00 2012-05-09 17:03:19.125 130 12567.27 135.88 54965.57 88888.00 2012-05-09 17:03:19.250 130 12567.35 135.85 54965.60 88888.00 2012-05-09 17:03:19.375 130 12567.42 135.85 54965.60 88888.00 2012-05-09 17:03:19.500 130 12567.45 135.85 54965.60 88888.00 2012-05-09 17:03:19.625 130 12567.38 135.85 54965.60 88888.00 2012-05-09 17:03:19.750 130 12567.35 135.82 54965.60 88888.00 2012-05-09 17:03:19.875 130 12567.48 135.78 54965.57 88888.00 2012-05-09 17:03:20.000 130 12567.50 135.78 54965.57 88888.00 2012-05-09 17:03:20.125 130 12567.40 135.72 54965.62 88888.00 2012-05-09 17:03:20.250 130 12567.33 135.70 54965.62 88888.00 2012-05-09 17:03:20.375 130 12567.33 135.68 54965.65 88888.00 2012-05-09 17:03:20.500 130 12567.38 135.70 54965.68 88888.00 2012-05-09 17:03:20.625 130 12567.48 135.65 54965.62 88888.00 2012-05-09 17:03:20.750 130 12567.45 135.57 54965.62 88888.00 2012-05-09 17:03:20.875 130 12567.38 135.55 54965.62 88888.00 2012-05-09 17:03:21.000 130 12567.40 135.57 54965.65 88888.00 2012-05-09 17:03:21.125 130 12567.35 135.57 54965.68 88888.00 2012-05-09 17:03:21.250 130 12567.35 135.57 54965.68 88888.00 2012-05-09 17:03:21.375 130 12567.35 135.55 54965.68 88888.00 2012-05-09 17:03:21.500 130 12567.35 135.50 54965.70 88888.00 2012-05-09 17:03:21.625 130 12567.35 135.53 54965.68 88888.00 2012-05-09 17:03:21.750 130 12567.33 135.47 54965.70 88888.00 2012-05-09 17:03:21.875 130 12567.27 135.45 54965.72 88888.00 2012-05-09 17:03:22.000 130 12567.30 135.40 54965.75 88888.00 2012-05-09 17:03:22.125 130 12567.33 135.43 54965.78 88888.00 2012-05-09 17:03:22.250 130 12567.33 135.43 54965.80 88888.00 2012-05-09 17:03:22.375 130 12567.35 135.38 54965.80 88888.00 2012-05-09 17:03:22.500 130 12567.25 135.30 54965.78 88888.00 2012-05-09 17:03:22.625 130 12567.20 135.28 54965.80 88888.00 2012-05-09 17:03:22.750 130 12567.20 135.30 54965.80 88888.00 2012-05-09 17:03:22.875 130 12567.23 135.28 54965.82 88888.00 2012-05-09 17:03:23.000 130 12567.23 135.30 54965.80 88888.00 2012-05-09 17:03:23.125 130 12567.17 135.28 54965.82 88888.00 2012-05-09 17:03:23.250 130 12567.20 135.25 54965.85 88888.00 2012-05-09 17:03:23.375 130 12567.25 135.20 54965.82 88888.00 2012-05-09 17:03:23.500 130 12567.23 135.18 54965.85 88888.00 2012-05-09 17:03:23.625 130 12567.23 135.18 54965.88 88888.00 2012-05-09 17:03:23.750 130 12567.20 135.18 54965.90 88888.00 2012-05-09 17:03:23.875 130 12567.17 135.15 54965.90 88888.00 2012-05-09 17:03:24.000 130 12567.12 135.10 54965.85 88888.00 2012-05-09 17:03:24.125 130 12567.12 135.12 54965.90 88888.00 2012-05-09 17:03:24.250 130 12567.08 135.10 54965.93 88888.00 2012-05-09 17:03:24.375 130 12567.10 135.10 54965.93 88888.00 2012-05-09 17:03:24.500 130 12567.10 135.10 54965.93 88888.00 2012-05-09 17:03:24.625 130 12567.05 135.07 54965.93 88888.00 2012-05-09 17:03:24.750 130 12567.08 135.07 54965.97 88888.00 2012-05-09 17:03:24.875 130 12567.10 135.05 54965.97 88888.00 2012-05-09 17:03:25.000 130 12567.08 135.05 54965.97 88888.00 2012-05-09 17:03:25.125 130 12567.05 135.00 54965.95 88888.00 2012-05-09 17:03:25.250 130 12567.00 134.90 54965.95 88888.00 2012-05-09 17:03:25.375 130 12567.00 134.90 54965.95 88888.00 2012-05-09 17:03:25.500 130 12567.02 134.90 54966.00 88888.00 2012-05-09 17:03:25.625 130 12567.00 134.90 54966.00 88888.00 2012-05-09 17:03:25.750 130 12567.00 134.90 54966.03 88888.00 2012-05-09 17:03:25.875 130 12567.00 134.88 54966.03 88888.00 2012-05-09 17:03:26.000 130 12567.00 134.80 54966.03 88888.00 2012-05-09 17:03:26.125 130 12566.98 134.78 54966.05 88888.00 2012-05-09 17:03:26.250 130 12567.00 134.75 54966.05 88888.00 2012-05-09 17:03:26.375 130 12566.95 134.72 54966.05 88888.00 2012-05-09 17:03:26.500 130 12566.98 134.75 54966.05 88888.00 2012-05-09 17:03:26.625 130 12566.90 134.75 54966.05 88888.00 2012-05-09 17:03:26.750 130 12566.85 134.72 54966.03 88888.00 2012-05-09 17:03:26.875 130 12566.83 134.75 54966.10 88888.00 2012-05-09 17:03:27.000 130 12566.80 134.70 54966.07 88888.00 2012-05-09 17:03:27.125 130 12566.77 134.65 54966.05 88888.00 2012-05-09 17:03:27.250 130 12566.77 134.65 54966.05 88888.00 2012-05-09 17:03:27.375 130 12566.77 134.65 54966.10 88888.00 2012-05-09 17:03:27.500 130 12566.80 134.65 54966.15 88888.00 2012-05-09 17:03:27.625 130 12566.85 134.65 54966.15 88888.00 2012-05-09 17:03:27.750 130 12566.85 134.60 54966.15 88888.00 2012-05-09 17:03:27.875 130 12566.77 134.60 54966.15 88888.00 2012-05-09 17:03:28.000 130 12566.80 134.65 54966.15 88888.00 2012-05-09 17:03:28.125 130 12566.77 134.57 54966.12 88888.00 2012-05-09 17:03:28.250 130 12566.73 134.50 54966.18 88888.00 2012-05-09 17:03:28.375 130 12566.73 134.47 54966.15 88888.00 2012-05-09 17:03:28.500 130 12566.77 134.47 54966.12 88888.00 2012-05-09 17:03:28.625 130 12566.80 134.47 54966.15 88888.00 2012-05-09 17:03:28.750 130 12566.75 134.47 54966.18 88888.00 2012-05-09 17:03:28.875 130 12566.77 134.47 54966.12 88888.00 2012-05-09 17:03:29.000 130 12566.77 134.45 54966.12 88888.00 2012-05-09 17:03:29.125 130 12566.75 134.45 54966.12 88888.00 2012-05-09 17:03:29.250 130 12566.70 134.40 54966.18 88888.00 2012-05-09 17:03:29.375 130 12566.70 134.43 54966.22 88888.00 2012-05-09 17:03:29.500 130 12566.65 134.43 54966.25 88888.00 2012-05-09 17:03:29.625 130 12566.65 134.40 54966.22 88888.00 2012-05-09 17:03:29.750 130 12566.67 134.43 54966.25 88888.00 2012-05-09 17:03:29.875 130 12566.67 134.40 54966.22 88888.00 2012-05-09 17:03:30.000 130 12566.62 134.38 54966.20 88888.00 2012-05-09 17:03:30.125 130 12566.58 134.30 54966.20 88888.00 2012-05-09 17:03:30.250 130 12566.62 134.25 54966.22 88888.00 2012-05-09 17:03:30.375 130 12566.67 134.28 54966.22 88888.00 2012-05-09 17:03:30.500 130 12566.67 134.22 54966.22 88888.00 2012-05-09 17:03:30.625 130 12566.67 134.20 54966.22 88888.00 2012-05-09 17:03:30.750 130 12566.62 134.20 54966.28 88888.00 2012-05-09 17:03:30.875 130 12566.65 134.20 54966.30 88888.00 2012-05-09 17:03:31.000 130 12566.73 134.20 54966.30 88888.00 2012-05-09 17:03:31.125 130 12566.70 134.15 54966.32 88888.00 2012-05-09 17:03:31.250 130 12566.75 134.18 54966.32 88888.00 2012-05-09 17:03:31.375 130 12566.73 134.18 54966.30 88888.00 2012-05-09 17:03:31.500 130 12566.65 134.05 54966.32 88888.00 2012-05-09 17:03:31.625 130 12566.67 133.97 54966.32 88888.00 2012-05-09 17:03:31.750 130 12566.75 134.00 54966.32 88888.00 2012-05-09 17:03:31.875 130 12566.70 134.00 54966.32 88888.00 2012-05-09 17:03:32.000 130 12566.65 133.95 54966.28 88888.00 2012-05-09 17:03:32.125 130 12566.65 133.93 54966.35 88888.00 2012-05-09 17:03:32.250 130 12566.67 133.95 54966.32 88888.00 2012-05-09 17:03:32.375 130 12566.67 133.90 54966.32 88888.00 2012-05-09 17:03:32.500 130 12566.70 133.88 54966.32 88888.00 2012-05-09 17:03:32.625 130 12566.67 133.85 54966.35 88888.00 2012-05-09 17:03:32.750 130 12566.67 133.88 54966.35 88888.00 2012-05-09 17:03:32.875 130 12566.65 133.82 54966.35 88888.00 2012-05-09 17:03:33.000 130 12566.65 133.78 54966.32 88888.00 2012-05-09 17:03:33.125 130 12566.62 133.72 54966.38 88888.00 2012-05-09 17:03:33.250 130 12566.52 133.75 54966.35 88888.00 2012-05-09 17:03:33.375 130 12566.52 133.72 54966.35 88888.00 2012-05-09 17:03:33.500 130 12566.52 133.72 54966.43 88888.00 2012-05-09 17:03:33.625 130 12566.52 133.72 54966.43 88888.00 2012-05-09 17:03:33.750 130 12566.55 133.70 54966.43 88888.00 2012-05-09 17:03:33.875 130 12566.52 133.62 54966.40 88888.00 2012-05-09 17:03:34.000 130 12566.50 133.62 54966.43 88888.00 2012-05-09 17:03:34.125 130 12566.45 133.57 54966.45 88888.00 2012-05-09 17:03:34.250 130 12566.42 133.55 54966.45 88888.00 2012-05-09 17:03:34.375 130 12566.48 133.53 54966.45 88888.00 2012-05-09 17:03:34.500 130 12566.45 133.47 54966.45 88888.00 2012-05-09 17:03:34.625 130 12566.45 133.47 54966.45 88888.00 2012-05-09 17:03:34.750 130 12566.48 133.50 54966.50 88888.00 2012-05-09 17:03:34.875 130 12566.40 133.50 54966.50 88888.00 2012-05-09 17:03:35.000 130 12566.35 133.45 54966.45 88888.00 2012-05-09 17:03:35.125 130 12566.27 133.40 54966.45 88888.00 2012-05-09 17:03:35.250 130 12566.30 133.38 54966.47 88888.00 2012-05-09 17:03:35.375 130 12566.27 133.38 54966.55 88888.00 2012-05-09 17:03:35.500 130 12566.25 133.38 54966.55 88888.00 2012-05-09 17:03:35.625 130 12566.23 133.38 54966.53 88888.00 2012-05-09 17:03:35.750 130 12566.15 133.35 54966.55 88888.00 2012-05-09 17:03:35.875 130 12566.20 133.32 54966.55 88888.00 2012-05-09 17:03:36.000 130 12566.20 133.28 54966.53 88888.00 2012-05-09 17:03:36.125 130 12566.17 133.28 54966.57 88888.00 2012-05-09 17:03:36.250 130 12566.12 133.25 54966.57 88888.00 2012-05-09 17:03:36.375 130 12566.10 133.22 54966.57 88888.00 2012-05-09 17:03:36.500 130 12566.12 133.22 54966.57 88888.00 2012-05-09 17:03:36.625 130 12566.08 133.18 54966.55 88888.00 2012-05-09 17:03:36.750 130 12566.02 133.20 54966.60 88888.00 2012-05-09 17:03:36.875 130 12566.05 133.22 54966.62 88888.00 2012-05-09 17:03:37.000 130 12566.10 133.20 54966.62 88888.00 2012-05-09 17:03:37.125 130 12566.02 133.20 54966.65 88888.00 2012-05-09 17:03:37.250 130 12565.98 133.18 54966.65 88888.00 2012-05-09 17:03:37.375 130 12565.98 133.15 54966.65 88888.00 2012-05-09 17:03:37.500 130 12565.95 133.07 54966.62 88888.00 2012-05-09 17:03:37.625 130 12565.88 133.07 54966.68 88888.00 2012-05-09 17:03:37.750 130 12565.85 133.05 54966.62 88888.00 2012-05-09 17:03:37.875 130 12565.83 133.07 54966.65 88888.00 2012-05-09 17:03:38.000 130 12565.80 133.12 54966.68 88888.00 2012-05-09 17:03:38.125 130 12565.77 133.07 54966.70 88888.00 2012-05-09 17:03:38.250 130 12565.80 133.03 54966.75 88888.00 2012-05-09 17:03:38.375 130 12565.83 133.03 54966.70 88888.00 2012-05-09 17:03:38.500 130 12565.80 133.00 54966.65 88888.00 2012-05-09 17:03:38.625 130 12565.77 132.95 54966.68 88888.00 2012-05-09 17:03:38.750 130 12565.75 132.93 54966.75 88888.00 2012-05-09 17:03:38.875 130 12565.73 132.95 54966.75 88888.00 2012-05-09 17:03:39.000 130 12565.73 132.97 54966.78 88888.00 2012-05-09 17:03:39.125 130 12565.67 132.90 54966.78 88888.00 2012-05-09 17:03:39.250 130 12565.58 132.90 54966.78 88888.00 2012-05-09 17:03:39.375 130 12565.62 132.95 54966.78 88888.00 2012-05-09 17:03:39.500 130 12565.62 132.90 54966.72 88888.00 2012-05-09 17:03:39.625 130 12565.60 132.88 54966.80 88888.00 2012-05-09 17:03:39.750 130 12565.58 132.85 54966.82 88888.00 2012-05-09 17:03:39.875 130 12565.60 132.88 54966.80 88888.00 2012-05-09 17:03:40.000 130 12565.60 132.82 54966.75 88888.00 2012-05-09 17:03:40.125 130 12565.55 132.80 54966.78 88888.00 2012-05-09 17:03:40.250 130 12565.50 132.82 54966.82 88888.00 2012-05-09 17:03:40.375 130 12565.58 132.82 54966.80 88888.00 2012-05-09 17:03:40.500 130 12565.58 132.78 54966.80 88888.00 2012-05-09 17:03:40.625 130 12565.48 132.75 54966.82 88888.00 2012-05-09 17:03:40.750 130 12565.38 132.75 54966.82 88888.00 2012-05-09 17:03:40.875 130 12565.38 132.75 54966.82 88888.00 2012-05-09 17:03:41.000 130 12565.42 132.75 54966.80 88888.00 2012-05-09 17:03:41.125 130 12565.48 132.75 54966.80 88888.00 2012-05-09 17:03:41.250 130 12565.45 132.70 54966.82 88888.00 2012-05-09 17:03:41.375 130 12565.40 132.68 54966.82 88888.00 2012-05-09 17:03:41.500 130 12565.38 132.70 54966.85 88888.00 2012-05-09 17:03:41.625 130 12565.33 132.68 54966.85 88888.00 2012-05-09 17:03:41.750 130 12565.20 132.68 54966.82 88888.00 2012-05-09 17:03:41.875 130 12565.23 132.68 54966.85 88888.00 2012-05-09 17:03:42.000 130 12565.25 132.70 54966.85 88888.00 2012-05-09 17:03:42.125 130 12565.25 132.65 54966.85 88888.00 2012-05-09 17:03:42.250 130 12565.17 132.62 54966.90 88888.00 2012-05-09 17:03:42.375 130 12565.15 132.62 54966.82 88888.00 2012-05-09 17:03:42.500 130 12565.17 132.65 54966.88 88888.00 2012-05-09 17:03:42.625 130 12565.23 132.62 54966.90 88888.00 2012-05-09 17:03:42.750 130 12565.17 132.62 54966.90 88888.00 2012-05-09 17:03:42.875 130 12565.12 132.60 54966.88 88888.00 2012-05-09 17:03:43.000 130 12565.10 132.57 54966.88 88888.00 2012-05-09 17:03:43.125 130 12565.15 132.57 54966.90 88888.00 2012-05-09 17:03:43.250 130 12565.12 132.60 54966.93 88888.00 2012-05-09 17:03:43.375 130 12565.15 132.55 54966.90 88888.00 2012-05-09 17:03:43.500 130 12565.12 132.57 54966.90 88888.00 2012-05-09 17:03:43.625 130 12565.08 132.57 54966.93 88888.00 2012-05-09 17:03:43.750 130 12564.98 132.57 54966.90 88888.00 2012-05-09 17:03:43.875 130 12564.90 132.50 54966.88 88888.00 2012-05-09 17:03:44.000 130 12564.88 132.50 54966.88 88888.00 2012-05-09 17:03:44.125 130 12565.00 132.57 54966.88 88888.00 2012-05-09 17:03:44.250 130 12565.00 132.57 54966.90 88888.00 2012-05-09 17:03:44.375 130 12564.92 132.57 54966.90 88888.00 2012-05-09 17:03:44.500 130 12564.90 132.53 54966.85 88888.00 2012-05-09 17:03:44.625 130 12564.88 132.50 54966.90 88888.00 2012-05-09 17:03:44.750 130 12564.92 132.50 54966.93 88888.00 2012-05-09 17:03:44.875 130 12565.02 132.55 54966.95 88888.00 2012-05-09 17:03:45.000 130 12565.02 132.53 54966.97 88888.00 2012-05-09 17:03:45.125 130 12564.95 132.47 54966.95 88888.00 2012-05-09 17:03:45.250 130 12564.90 132.45 54966.95 88888.00 2012-05-09 17:03:45.375 130 12564.92 132.45 54966.95 88888.00 2012-05-09 17:03:45.500 130 12564.98 132.47 54966.95 88888.00 2012-05-09 17:03:45.625 130 12564.95 132.47 54966.97 88888.00 2012-05-09 17:03:45.750 130 12564.98 132.50 54966.97 88888.00 2012-05-09 17:03:45.875 130 12564.98 132.50 54967.03 88888.00 2012-05-09 17:03:46.000 130 12564.92 132.47 54967.00 88888.00 2012-05-09 17:03:46.125 130 12564.90 132.50 54967.03 88888.00 2012-05-09 17:03:46.250 130 12564.88 132.38 54966.95 88888.00 2012-05-09 17:03:46.375 130 12564.88 132.40 54967.00 88888.00 2012-05-09 17:03:46.500 130 12564.83 132.43 54967.00 88888.00 2012-05-09 17:03:46.625 130 12564.80 132.45 54967.03 88888.00 2012-05-09 17:03:46.750 130 12564.88 132.43 54967.00 88888.00 2012-05-09 17:03:46.875 130 12564.83 132.38 54966.97 88888.00 2012-05-09 17:03:47.000 130 12564.80 132.38 54966.97 88888.00 2012-05-09 17:03:47.125 130 12564.80 132.43 54967.03 88888.00 2012-05-09 17:03:47.250 130 12564.80 132.40 54967.05 88888.00 2012-05-09 17:03:47.375 130 12564.77 132.43 54967.00 88888.00 2012-05-09 17:03:47.500 130 12564.80 132.43 54966.95 88888.00 2012-05-09 17:03:47.625 130 12564.75 132.40 54966.97 88888.00 2012-05-09 17:03:47.750 130 12564.75 132.40 54967.00 88888.00 2012-05-09 17:03:47.875 130 12564.75 132.40 54967.00 88888.00 2012-05-09 17:03:48.000 130 12564.75 132.40 54967.00 88888.00 2012-05-09 17:03:48.125 130 12564.75 132.40 54967.03 88888.00 2012-05-09 17:03:48.250 130 12564.77 132.38 54967.03 88888.00 2012-05-09 17:03:48.375 130 12564.80 132.40 54967.03 88888.00 2012-05-09 17:03:48.500 130 12564.77 132.43 54967.05 88888.00 2012-05-09 17:03:48.625 130 12564.80 132.40 54967.03 88888.00 2012-05-09 17:03:48.750 130 12564.75 132.40 54967.03 88888.00 2012-05-09 17:03:48.875 130 12564.80 132.43 54967.03 88888.00 2012-05-09 17:03:49.000 130 12564.75 132.38 54967.00 88888.00 2012-05-09 17:03:49.125 130 12564.75 132.38 54967.03 88888.00 2012-05-09 17:03:49.250 130 12564.73 132.38 54967.03 88888.00 2012-05-09 17:03:49.375 130 12564.75 132.38 54967.03 88888.00 2012-05-09 17:03:49.500 130 12564.67 132.40 54967.03 88888.00 2012-05-09 17:03:49.625 130 12564.62 132.43 54967.05 88888.00 2012-05-09 17:03:49.750 130 12564.65 132.35 54967.03 88888.00 2012-05-09 17:03:49.875 130 12564.67 132.35 54966.97 88888.00 2012-05-09 17:03:50.000 130 12564.70 132.40 54966.97 88888.00 2012-05-09 17:03:50.125 130 12564.70 132.38 54967.03 88888.00 2012-05-09 17:03:50.250 130 12564.73 132.40 54967.07 88888.00 2012-05-09 17:03:50.375 130 12564.77 132.40 54967.07 88888.00 2012-05-09 17:03:50.500 130 12564.75 132.40 54967.07 88888.00 2012-05-09 17:03:50.625 130 12564.70 132.40 54967.07 88888.00 2012-05-09 17:03:50.750 130 12564.70 132.38 54967.07 88888.00 2012-05-09 17:03:50.875 130 12564.65 132.40 54967.03 88888.00 2012-05-09 17:03:51.000 130 12564.70 132.45 54967.05 88888.00 2012-05-09 17:03:51.125 130 12564.60 132.43 54967.07 88888.00 2012-05-09 17:03:51.250 130 12564.62 132.38 54967.07 88888.00 2012-05-09 17:03:51.375 130 12564.67 132.38 54967.05 88888.00 2012-05-09 17:03:51.500 130 12564.70 132.38 54967.07 88888.00 2012-05-09 17:03:51.625 130 12564.67 132.38 54967.10 88888.00 2012-05-09 17:03:51.750 130 12564.62 132.35 54967.15 88888.00 2012-05-09 17:03:51.875 130 12564.58 132.35 54967.10 88888.00 2012-05-09 17:03:52.000 130 12564.67 132.38 54967.05 88888.00 2012-05-09 17:03:52.125 130 12564.62 132.40 54967.10 88888.00 2012-05-09 17:03:52.250 130 12564.60 132.40 54967.07 88888.00 2012-05-09 17:03:52.375 130 12564.55 132.38 54967.07 88888.00 2012-05-09 17:03:52.500 130 12564.58 132.38 54967.10 88888.00 2012-05-09 17:03:52.625 130 12564.65 132.35 54967.10 88888.00 2012-05-09 17:03:52.750 130 12564.65 132.38 54967.12 88888.00 2012-05-09 17:03:52.875 130 12564.65 132.40 54967.12 88888.00 2012-05-09 17:03:53.000 130 12564.58 132.40 54967.12 88888.00 2012-05-09 17:03:53.125 130 12564.60 132.38 54967.12 88888.00 2012-05-09 17:03:53.250 130 12564.62 132.38 54967.12 88888.00 2012-05-09 17:03:53.375 130 12564.62 132.38 54967.12 88888.00 2012-05-09 17:03:53.500 130 12564.67 132.40 54967.15 88888.00 2012-05-09 17:03:53.625 130 12564.70 132.38 54967.12 88888.00 2012-05-09 17:03:53.750 130 12564.75 132.35 54967.12 88888.00 2012-05-09 17:03:53.875 130 12564.77 132.35 54967.10 88888.00 2012-05-09 17:03:54.000 130 12564.77 132.35 54967.07 88888.00 2012-05-09 17:03:54.125 130 12564.75 132.38 54967.10 88888.00 2012-05-09 17:03:54.250 130 12564.73 132.38 54967.10 88888.00 2012-05-09 17:03:54.375 130 12564.70 132.35 54967.12 88888.00 2012-05-09 17:03:54.500 130 12564.70 132.40 54967.15 88888.00 2012-05-09 17:03:54.625 130 12564.70 132.35 54967.12 88888.00 2012-05-09 17:03:54.750 130 12564.75 132.35 54967.12 88888.00 2012-05-09 17:03:54.875 130 12564.80 132.40 54967.12 88888.00 2012-05-09 17:03:55.000 130 12564.85 132.40 54967.10 88888.00 2012-05-09 17:03:55.125 130 12564.85 132.32 54967.07 88888.00 2012-05-09 17:03:55.250 130 12564.88 132.35 54967.10 88888.00 2012-05-09 17:03:55.375 130 12564.88 132.40 54967.10 88888.00 2012-05-09 17:03:55.500 130 12564.85 132.38 54967.10 88888.00 2012-05-09 17:03:55.625 130 12564.88 132.40 54967.07 88888.00 2012-05-09 17:03:55.750 130 12564.95 132.43 54967.15 88888.00 2012-05-09 17:03:55.875 130 12565.02 132.40 54967.10 88888.00 2012-05-09 17:03:56.000 130 12565.08 132.38 54967.07 88888.00 2012-05-09 17:03:56.125 130 12565.05 132.32 54967.05 88888.00 2012-05-09 17:03:56.250 130 12565.00 132.32 54967.05 88888.00 2012-05-09 17:03:56.375 130 12565.02 132.35 54967.03 88888.00 2012-05-09 17:03:56.500 130 12565.05 132.35 54967.00 88888.00 2012-05-09 17:03:56.625 130 12565.08 132.32 54967.03 88888.00 2012-05-09 17:03:56.750 130 12565.10 132.32 54967.05 88888.00 2012-05-09 17:03:56.875 130 12565.15 132.35 54967.05 88888.00 2012-05-09 17:03:57.000 130 12565.27 132.40 54967.05 88888.00 2012-05-09 17:03:57.125 130 12565.35 132.38 54967.03 88888.00 2012-05-09 17:03:57.250 130 12565.30 132.38 54967.07 88888.00 2012-05-09 17:03:57.375 130 12565.35 132.40 54967.05 88888.00 2012-05-09 17:03:57.500 130 12565.45 132.40 54967.03 88888.00 2012-05-09 17:03:57.625 130 12565.52 132.38 54966.97 88888.00 2012-05-09 17:03:57.750 130 12565.55 132.38 54966.97 88888.00 2012-05-09 17:03:57.875 130 12565.58 132.38 54966.97 88888.00 2012-05-09 17:03:58.000 130 12565.62 132.38 54966.97 88888.00 2012-05-09 17:03:58.125 130 12565.67 132.38 54966.97 88888.00 2012-05-09 17:03:58.250 130 12565.65 132.40 54966.97 88888.00 2012-05-09 17:03:58.375 130 12565.73 132.47 54966.95 88888.00 2012-05-09 17:03:58.500 130 12565.75 132.45 54966.93 88888.00 2012-05-09 17:03:58.625 130 12565.80 132.38 54966.93 88888.00 2012-05-09 17:03:58.750 130 12565.83 132.40 54966.93 88888.00 2012-05-09 17:03:58.875 130 12565.90 132.43 54966.88 88888.00 2012-05-09 17:03:59.000 130 12565.98 132.38 54966.85 88888.00 2012-05-09 17:03:59.125 130 12565.95 132.40 54966.90 88888.00 2012-05-09 17:03:59.250 130 12566.10 132.43 54966.88 88888.00 2012-05-09 17:03:59.375 130 12566.15 132.43 54966.85 88888.00 2012-05-09 17:03:59.500 130 12566.20 132.43 54966.80 88888.00 2012-05-09 17:03:59.625 130 12566.25 132.40 54966.80 88888.00 2012-05-09 17:03:59.750 130 12566.38 132.40 54966.80 88888.00 2012-05-09 17:03:59.875 130 12566.40 132.43 54966.78 88888.00 2012-05-09 17:04:00.000 130 12566.45 132.47 54966.80 88888.00 2012-05-09 17:04:00.125 130 12566.45 132.50 54966.78 88888.00 2012-05-09 17:04:00.250 130 12566.48 132.50 54966.80 88888.00 2012-05-09 17:04:00.375 130 12566.52 132.53 54966.80 88888.00 2012-05-09 17:04:00.500 130 12566.67 132.50 54966.78 88888.00 2012-05-09 17:04:00.625 130 12566.73 132.47 54966.78 88888.00 2012-05-09 17:04:00.750 130 12566.75 132.47 54966.75 88888.00 2012-05-09 17:04:00.875 130 12566.75 132.47 54966.75 88888.00 2012-05-09 17:04:01.000 130 12566.85 132.45 54966.75 88888.00 2012-05-09 17:04:01.125 130 12566.92 132.45 54966.72 88888.00 2012-05-09 17:04:01.250 130 12566.95 132.47 54966.70 88888.00 2012-05-09 17:04:01.375 130 12567.00 132.45 54966.65 88888.00 2012-05-09 17:04:01.500 130 12567.08 132.45 54966.68 88888.00 2012-05-09 17:04:01.625 130 12567.17 132.47 54966.65 88888.00 2012-05-09 17:04:01.750 130 12567.25 132.45 54966.65 88888.00 2012-05-09 17:04:01.875 130 12567.27 132.47 54966.65 88888.00 2012-05-09 17:04:02.000 130 12567.30 132.47 54966.65 88888.00 2012-05-09 17:04:02.125 130 12567.35 132.47 54966.65 88888.00 2012-05-09 17:04:02.250 130 12567.42 132.43 54966.57 88888.00 2012-05-09 17:04:02.375 130 12567.48 132.43 54966.60 88888.00 2012-05-09 17:04:02.500 130 12567.55 132.45 54966.60 88888.00 2012-05-09 17:04:02.625 130 12567.58 132.47 54966.65 88888.00 2012-05-09 17:04:02.750 130 12567.60 132.47 54966.60 88888.00 2012-05-09 17:04:02.875 130 12567.62 132.50 54966.60 88888.00 2012-05-09 17:04:03.000 130 12567.73 132.50 54966.60 88888.00 2012-05-09 17:04:03.125 130 12567.83 132.50 54966.62 88888.00 2012-05-09 17:04:03.250 130 12567.95 132.53 54966.62 88888.00 2012-05-09 17:04:03.375 130 12567.95 132.53 54966.60 88888.00 2012-05-09 17:04:03.500 130 12567.98 132.50 54966.55 88888.00 2012-05-09 17:04:03.625 130 12568.02 132.50 54966.57 88888.00 2012-05-09 17:04:03.750 130 12568.08 132.53 54966.53 88888.00 2012-05-09 17:04:03.875 130 12568.25 132.53 54966.55 88888.00 2012-05-09 17:04:04.000 130 12568.27 132.57 54966.53 88888.00 2012-05-09 17:04:04.125 130 12568.20 132.50 54966.57 88888.00 2012-05-09 17:04:04.250 130 12568.23 132.55 54966.53 88888.00 2012-05-09 17:04:04.375 130 12568.25 132.55 54966.50 88888.00 2012-05-09 17:04:04.500 130 12568.30 132.50 54966.45 88888.00 2012-05-09 17:04:04.625 130 12568.33 132.47 54966.47 88888.00 2012-05-09 17:04:04.750 130 12568.40 132.53 54966.50 88888.00 2012-05-09 17:04:04.875 130 12568.50 132.62 54966.50 88888.00 2012-05-09 17:04:05.000 130 12568.55 132.60 54966.47 88888.00 2012-05-09 17:04:05.125 130 12568.55 132.60 54966.47 88888.00 2012-05-09 17:04:05.250 130 12568.60 132.55 54966.47 88888.00 2012-05-09 17:04:05.375 130 12568.62 132.57 54966.50 88888.00 2012-05-09 17:04:05.500 130 12568.62 132.57 54966.47 88888.00 2012-05-09 17:04:05.625 130 12568.67 132.55 54966.47 88888.00 2012-05-09 17:04:05.750 130 12568.70 132.50 54966.45 88888.00 2012-05-09 17:04:05.875 130 12568.77 132.50 54966.45 88888.00 2012-05-09 17:04:06.000 130 12568.75 132.53 54966.47 88888.00 2012-05-09 17:04:06.125 130 12568.75 132.53 54966.50 88888.00 2012-05-09 17:04:06.250 130 12568.73 132.53 54966.50 88888.00 2012-05-09 17:04:06.375 130 12568.77 132.53 54966.47 88888.00 2012-05-09 17:04:06.500 130 12568.90 132.53 54966.50 88888.00 2012-05-09 17:04:06.625 130 12568.90 132.47 54966.47 88888.00 2012-05-09 17:04:06.750 130 12568.88 132.45 54966.45 88888.00 2012-05-09 17:04:06.875 130 12568.90 132.47 54966.47 88888.00 2012-05-09 17:04:07.000 130 12568.95 132.45 54966.47 88888.00 2012-05-09 17:04:07.125 130 12569.00 132.40 54966.50 88888.00 2012-05-09 17:04:07.250 130 12568.95 132.40 54966.47 88888.00 2012-05-09 17:04:07.375 130 12569.00 132.38 54966.45 88888.00 2012-05-09 17:04:07.500 130 12569.08 132.30 54966.45 88888.00 2012-05-09 17:04:07.625 130 12569.05 132.28 54966.43 88888.00 2012-05-09 17:04:07.750 130 12569.08 132.28 54966.45 88888.00 2012-05-09 17:04:07.875 130 12569.10 132.25 54966.47 88888.00 2012-05-09 17:04:08.000 130 12569.15 132.25 54966.45 88888.00 2012-05-09 17:04:08.125 130 12569.12 132.22 54966.47 88888.00 2012-05-09 17:04:08.250 130 12569.05 132.15 54966.50 88888.00 2012-05-09 17:04:08.375 130 12569.10 132.15 54966.50 88888.00 2012-05-09 17:04:08.500 130 12569.15 132.10 54966.50 88888.00 2012-05-09 17:04:08.625 130 12569.20 132.10 54966.53 88888.00 2012-05-09 17:04:08.750 130 12569.25 132.05 54966.47 88888.00 2012-05-09 17:04:08.875 130 12569.23 131.97 54966.45 88888.00 2012-05-09 17:04:09.000 130 12569.30 131.97 54966.50 88888.00 2012-05-09 17:04:09.125 130 12569.30 131.95 54966.50 88888.00 2012-05-09 17:04:09.250 130 12569.27 131.88 54966.50 88888.00 2012-05-09 17:04:09.375 130 12569.33 131.88 54966.47 88888.00 2012-05-09 17:04:09.500 130 12569.35 131.78 54966.45 88888.00 2012-05-09 17:04:09.625 130 12569.33 131.80 54966.53 88888.00 2012-05-09 17:04:09.750 130 12569.35 131.82 54966.60 88888.00 2012-05-09 17:04:09.875 130 12569.42 131.75 54966.55 88888.00 2012-05-09 17:04:10.000 130 12569.42 131.72 54966.55 88888.00 2012-05-09 17:04:10.125 130 12569.45 131.65 54966.57 88888.00 2012-05-09 17:04:10.250 130 12569.48 131.57 54966.55 88888.00 2012-05-09 17:04:10.375 130 12569.52 131.60 54966.57 88888.00 2012-05-09 17:04:10.500 130 12569.55 131.55 54966.57 88888.00 2012-05-09 17:04:10.625 130 12569.55 131.47 54966.53 88888.00 2012-05-09 17:04:10.750 130 12569.48 131.38 54966.47 88888.00 2012-05-09 17:04:10.875 130 12569.55 131.28 54966.47 88888.00 2012-05-09 17:04:11.000 130 12569.62 131.30 54966.53 88888.00 2012-05-09 17:04:11.125 130 12569.62 131.30 54966.55 88888.00 2012-05-09 17:04:11.250 130 12569.52 131.20 54966.55 88888.00 2012-05-09 17:04:11.375 130 12569.60 131.20 54966.55 88888.00 2012-05-09 17:04:11.500 130 12569.70 131.15 54966.53 88888.00 2012-05-09 17:04:11.625 130 12569.70 131.07 54966.50 88888.00 2012-05-09 17:04:11.750 130 12569.67 131.00 54966.50 88888.00 2012-05-09 17:04:11.875 130 12569.67 130.97 54966.50 88888.00 2012-05-09 17:04:12.000 130 12569.70 130.90 54966.50 88888.00 2012-05-09 17:04:12.125 130 12569.80 130.82 54966.50 88888.00 2012-05-09 17:04:12.250 130 12569.77 130.75 54966.47 88888.00 2012-05-09 17:04:12.375 130 12569.77 130.68 54966.50 88888.00 2012-05-09 17:04:12.500 130 12569.80 130.68 54966.55 88888.00 2012-05-09 17:04:12.625 130 12569.85 130.65 54966.55 88888.00 2012-05-09 17:04:12.750 130 12569.85 130.65 54966.53 88888.00 2012-05-09 17:04:12.875 130 12569.90 130.53 54966.47 88888.00 2012-05-09 17:04:13.000 130 12569.92 130.45 54966.47 88888.00 2012-05-09 17:04:13.125 130 12570.00 130.47 54966.53 88888.00 2012-05-09 17:04:13.250 130 12570.05 130.38 54966.50 88888.00 2012-05-09 17:04:13.375 130 12570.05 130.32 54966.50 88888.00 2012-05-09 17:04:13.500 130 12569.98 130.25 54966.45 88888.00 2012-05-09 17:04:13.625 130 12570.05 130.22 54966.45 88888.00 2012-05-09 17:04:13.750 130 12570.15 130.10 54966.43 88888.00 2012-05-09 17:04:13.875 130 12570.30 130.07 54966.45 88888.00 2012-05-09 17:04:14.000 130 12570.35 130.03 54966.43 88888.00 2012-05-09 17:04:14.125 130 12570.35 130.03 54966.43 88888.00 2012-05-09 17:04:14.250 130 12570.38 129.97 54966.45 88888.00 2012-05-09 17:04:14.375 130 12570.50 129.95 54966.43 88888.00 2012-05-09 17:04:14.500 130 12570.50 129.85 54966.45 88888.00 2012-05-09 17:04:14.625 130 12570.58 129.82 54966.43 88888.00 2012-05-09 17:04:14.750 130 12570.73 129.78 54966.43 88888.00 2012-05-09 17:04:14.875 130 12570.77 129.78 54966.45 88888.00 2012-05-09 17:04:15.000 130 12570.80 129.70 54966.40 88888.00 2012-05-09 17:04:15.125 130 12570.88 129.60 54966.38 88888.00 2012-05-09 17:04:15.250 130 12570.92 129.57 54966.40 88888.00 2012-05-09 17:04:15.375 130 12571.00 129.57 54966.38 88888.00 2012-05-09 17:04:15.500 130 12571.00 129.55 54966.40 88888.00 2012-05-09 17:04:15.625 130 12571.08 129.45 54966.38 88888.00 2012-05-09 17:04:15.750 130 12571.08 129.38 54966.35 88888.00 2012-05-09 17:04:15.875 130 12571.12 129.32 54966.35 88888.00 2012-05-09 17:04:16.000 130 12571.25 129.30 54966.38 88888.00 2012-05-09 17:04:16.125 130 12571.30 129.30 54966.38 88888.00 2012-05-09 17:04:16.250 130 12571.27 129.25 54966.38 88888.00 2012-05-09 17:04:16.375 130 12571.38 129.22 54966.35 88888.00 2012-05-09 17:04:16.500 130 12571.48 129.15 54966.30 88888.00 2012-05-09 17:04:16.625 130 12571.50 129.10 54966.28 88888.00 2012-05-09 17:04:16.750 130 12571.48 129.07 54966.25 88888.00 2012-05-09 17:04:16.875 130 12571.58 129.05 54966.28 88888.00 2012-05-09 17:04:17.000 130 12571.60 129.05 54966.30 88888.00 2012-05-09 17:04:17.125 130 12571.70 128.97 54966.32 88888.00 2012-05-09 17:04:17.250 130 12571.70 128.95 54966.30 88888.00 2012-05-09 17:04:17.375 130 12571.77 128.95 54966.30 88888.00 2012-05-09 17:04:17.500 130 12571.80 128.93 54966.30 88888.00 2012-05-09 17:04:17.625 130 12571.80 128.88 54966.30 88888.00 2012-05-09 17:04:17.750 130 12571.85 128.85 54966.28 88888.00 2012-05-09 17:04:17.875 130 12571.92 128.82 54966.28 88888.00 2012-05-09 17:04:18.000 130 12571.98 128.82 54966.25 88888.00 2012-05-09 17:04:18.125 130 12572.08 128.82 54966.30 88888.00 2012-05-09 17:04:18.250 130 12572.02 128.75 54966.30 88888.00 2012-05-09 17:04:18.375 130 12572.00 128.72 54966.22 88888.00 2012-05-09 17:04:18.500 130 12572.00 128.70 54966.28 88888.00 2012-05-09 17:04:18.625 130 12572.08 128.68 54966.30 88888.00 2012-05-09 17:04:18.750 130 12572.17 128.68 54966.28 88888.00 2012-05-09 17:04:18.875 130 12572.20 128.62 54966.28 88888.00 2012-05-09 17:04:19.000 130 12572.20 128.57 54966.22 88888.00 2012-05-09 17:04:19.125 130 12572.33 128.62 54966.22 88888.00 2012-05-09 17:04:19.250 130 12572.25 128.57 54966.25 88888.00 2012-05-09 17:04:19.375 130 12572.20 128.53 54966.20 88888.00 2012-05-09 17:04:19.500 130 12572.25 128.53 54966.22 88888.00 2012-05-09 17:04:19.625 130 12572.30 128.57 54966.25 88888.00 2012-05-09 17:04:19.750 130 12572.35 128.55 54966.25 88888.00 2012-05-09 17:04:19.875 130 12572.38 128.55 54966.28 88888.00 2012-05-09 17:04:20.000 130 12572.42 128.57 54966.28 88888.00 2012-05-09 17:04:20.125 130 12572.45 128.53 54966.28 88888.00 2012-05-09 17:04:20.250 130 12572.38 128.50 54966.30 88888.00 2012-05-09 17:04:20.375 130 12572.45 128.47 54966.30 88888.00 2012-05-09 17:04:20.500 130 12572.48 128.43 54966.22 88888.00 2012-05-09 17:04:20.625 130 12572.48 128.43 54966.20 88888.00 2012-05-09 17:04:20.750 130 12572.45 128.45 54966.28 88888.00 2012-05-09 17:04:20.875 130 12572.50 128.50 54966.28 88888.00 2012-05-09 17:04:21.000 130 12572.58 128.47 54966.28 88888.00 2012-05-09 17:04:21.125 130 12572.58 128.47 54966.35 88888.00 2012-05-09 17:04:21.250 130 12572.48 128.47 54966.32 88888.00 2012-05-09 17:04:21.375 130 12572.48 128.47 54966.30 88888.00 2012-05-09 17:04:21.500 130 12572.52 128.53 54966.28 88888.00 2012-05-09 17:04:21.625 130 12572.55 128.53 54966.28 88888.00 2012-05-09 17:04:21.750 130 12572.55 128.50 54966.32 88888.00 2012-05-09 17:04:21.875 130 12572.55 128.50 54966.32 88888.00 2012-05-09 17:04:22.000 130 12572.60 128.53 54966.32 88888.00 2012-05-09 17:04:22.125 130 12572.60 128.53 54966.32 88888.00 2012-05-09 17:04:22.250 130 12572.67 128.55 54966.35 88888.00 2012-05-09 17:04:22.375 130 12572.65 128.55 54966.35 88888.00 2012-05-09 17:04:22.500 130 12572.62 128.55 54966.35 88888.00 2012-05-09 17:04:22.625 130 12572.60 128.55 54966.38 88888.00 2012-05-09 17:04:22.750 130 12572.60 128.57 54966.38 88888.00 2012-05-09 17:04:22.875 130 12572.60 128.57 54966.38 88888.00 2012-05-09 17:04:23.000 130 12572.55 128.57 54966.40 88888.00 2012-05-09 17:04:23.125 130 12572.52 128.57 54966.38 88888.00 2012-05-09 17:04:23.250 130 12572.45 128.57 54966.38 88888.00 2012-05-09 17:04:23.375 130 12572.48 128.60 54966.38 88888.00 2012-05-09 17:04:23.500 130 12572.45 128.57 54966.40 88888.00 2012-05-09 17:04:23.625 130 12572.50 128.60 54966.40 88888.00 2012-05-09 17:04:23.750 130 12572.58 128.65 54966.43 88888.00 2012-05-09 17:04:23.875 130 12572.60 128.68 54966.45 88888.00 2012-05-09 17:04:24.000 130 12572.62 128.70 54966.45 88888.00 2012-05-09 17:04:24.125 130 12572.55 128.68 54966.43 88888.00 2012-05-09 17:04:24.250 130 12572.50 128.68 54966.43 88888.00 2012-05-09 17:04:24.375 130 12572.45 128.70 54966.43 88888.00 2012-05-09 17:04:24.500 130 12572.27 128.72 54966.45 88888.00 2012-05-09 17:04:24.625 130 12572.20 128.70 54966.47 88888.00 2012-05-09 17:04:24.750 130 12572.27 128.70 54966.45 88888.00 2012-05-09 17:04:24.875 130 12572.30 128.72 54966.45 88888.00 2012-05-09 17:04:25.000 130 12572.30 128.78 54966.47 88888.00 2012-05-09 17:04:25.125 130 12572.25 128.78 54966.47 88888.00 2012-05-09 17:04:25.250 130 12572.23 128.80 54966.50 88888.00 2012-05-09 17:04:25.375 130 12572.20 128.78 54966.50 88888.00 2012-05-09 17:04:25.500 130 12572.20 128.85 54966.53 88888.00 2012-05-09 17:04:25.625 130 12572.20 128.82 54966.50 88888.00 2012-05-09 17:04:25.750 130 12572.12 128.80 54966.50 88888.00 2012-05-09 17:04:25.875 130 12572.08 128.82 54966.50 88888.00 2012-05-09 17:04:26.000 130 12572.10 128.85 54966.47 88888.00 2012-05-09 17:04:26.125 130 12572.12 128.85 54966.50 88888.00 2012-05-09 17:04:26.250 130 12572.08 128.88 54966.53 88888.00 2012-05-09 17:04:26.375 130 12572.05 128.88 54966.53 88888.00 2012-05-09 17:04:26.500 130 12572.05 128.93 54966.53 88888.00 2012-05-09 17:04:26.625 130 12572.02 128.97 54966.57 88888.00 2012-05-09 17:04:26.750 130 12571.95 128.95 54966.57 88888.00 2012-05-09 17:04:26.875 130 12571.88 128.95 54966.60 88888.00 2012-05-09 17:04:27.000 130 12571.88 128.95 54966.57 88888.00 2012-05-09 17:04:27.125 130 12571.88 129.00 54966.57 88888.00 2012-05-09 17:04:27.250 130 12571.77 128.97 54966.57 88888.00 2012-05-09 17:04:27.375 130 12571.73 128.95 54966.60 88888.00 2012-05-09 17:04:27.500 130 12571.77 128.95 54966.62 88888.00 2012-05-09 17:04:27.625 130 12571.77 129.00 54966.65 88888.00 2012-05-09 17:04:27.750 130 12571.67 129.05 54966.70 88888.00 2012-05-09 17:04:27.875 130 12571.58 129.03 54966.65 88888.00 2012-05-09 17:04:28.000 130 12571.55 129.03 54966.62 88888.00 2012-05-09 17:04:28.125 130 12571.55 129.00 54966.62 88888.00 2012-05-09 17:04:28.250 130 12571.50 129.03 54966.65 88888.00 2012-05-09 17:04:28.375 130 12571.50 129.05 54966.65 88888.00 2012-05-09 17:04:28.500 130 12571.52 129.07 54966.68 88888.00 2012-05-09 17:04:28.625 130 12571.55 129.10 54966.68 88888.00 2012-05-09 17:04:28.750 130 12571.48 129.12 54966.62 88888.00 2012-05-09 17:04:28.875 130 12571.48 129.12 54966.70 88888.00 2012-05-09 17:04:29.000 130 12571.50 129.10 54966.70 88888.00 2012-05-09 17:04:29.125 130 12571.42 129.12 54966.72 88888.00 2012-05-09 17:04:29.250 130 12571.38 129.15 54966.72 88888.00 2012-05-09 17:04:29.375 130 12571.42 129.15 54966.75 88888.00 2012-05-09 17:04:29.500 130 12571.40 129.12 54966.75 88888.00 2012-05-09 17:04:29.625 130 12571.42 129.12 54966.68 88888.00 2012-05-09 17:04:29.750 130 12571.40 129.12 54966.70 88888.00 2012-05-09 17:04:29.875 130 12571.38 129.10 54966.72 88888.00 2012-05-09 17:04:30.000 130 12571.35 129.10 54966.72 88888.00 2012-05-09 17:04:30.125 130 12571.42 129.10 54966.72 88888.00 2012-05-09 17:04:30.250 130 12571.38 129.10 54966.72 88888.00 2012-05-09 17:04:30.375 130 12571.42 129.15 54966.75 88888.00 2012-05-09 17:04:30.500 130 12571.48 129.12 54966.78 88888.00 2012-05-09 17:04:30.625 130 12571.45 129.07 54966.78 88888.00 2012-05-09 17:04:30.750 130 12571.42 129.03 54966.78 88888.00 2012-05-09 17:04:30.875 130 12571.38 129.03 54966.75 88888.00 2012-05-09 17:04:31.000 130 12571.38 129.03 54966.75 88888.00 2012-05-09 17:04:31.125 130 12571.35 129.00 54966.75 88888.00 2012-05-09 17:04:31.250 130 12571.33 129.00 54966.78 88888.00 2012-05-09 17:04:31.375 130 12571.27 129.00 54966.78 88888.00 2012-05-09 17:04:31.500 130 12571.30 129.00 54966.80 88888.00 2012-05-09 17:04:31.625 130 12571.27 129.00 54966.75 88888.00 2012-05-09 17:04:31.750 130 12571.27 128.97 54966.80 88888.00 2012-05-09 17:04:31.875 130 12571.25 129.00 54966.80 88888.00 2012-05-09 17:04:32.000 130 12571.20 128.95 54966.80 88888.00 2012-05-09 17:04:32.125 130 12571.20 128.93 54966.82 88888.00 2012-05-09 17:04:32.250 130 12571.20 128.85 54966.80 88888.00 2012-05-09 17:04:32.375 130 12571.30 128.85 54966.82 88888.00 2012-05-09 17:04:32.500 130 12571.35 128.85 54966.85 88888.00 2012-05-09 17:04:32.625 130 12571.25 128.80 54966.85 88888.00 2012-05-09 17:04:32.750 130 12571.23 128.75 54966.80 88888.00 2012-05-09 17:04:32.875 130 12571.25 128.72 54966.85 88888.00 2012-05-09 17:04:33.000 130 12571.23 128.72 54966.88 88888.00 2012-05-09 17:04:33.125 130 12571.25 128.72 54966.95 88888.00 2012-05-09 17:04:33.250 130 12571.15 128.70 54966.93 88888.00 2012-05-09 17:04:33.375 130 12571.15 128.70 54966.93 88888.00 2012-05-09 17:04:33.500 130 12571.15 128.65 54966.93 88888.00 2012-05-09 17:04:33.625 130 12571.17 128.62 54966.95 88888.00 2012-05-09 17:04:33.750 130 12571.15 128.57 54966.95 88888.00 2012-05-09 17:04:33.875 130 12571.12 128.57 54967.00 88888.00 2012-05-09 17:04:34.000 130 12571.08 128.50 54966.95 88888.00 2012-05-09 17:04:34.125 130 12571.08 128.45 54966.97 88888.00 2012-05-09 17:04:34.250 130 12571.10 128.45 54967.00 88888.00 2012-05-09 17:04:34.375 130 12571.08 128.45 54967.00 88888.00 2012-05-09 17:04:34.500 130 12571.00 128.45 54967.00 88888.00 2012-05-09 17:04:34.625 130 12570.90 128.45 54967.07 88888.00 2012-05-09 17:04:34.750 130 12570.92 128.43 54967.07 88888.00 2012-05-09 17:04:34.875 130 12570.95 128.38 54967.07 88888.00 2012-05-09 17:04:35.000 130 12570.98 128.32 54967.05 88888.00 2012-05-09 17:04:35.125 130 12570.95 128.32 54967.10 88888.00 2012-05-09 17:04:35.250 130 12570.90 128.30 54967.12 88888.00 2012-05-09 17:04:35.375 130 12570.85 128.25 54967.12 88888.00 2012-05-09 17:04:35.500 130 12570.83 128.25 54967.15 88888.00 2012-05-09 17:04:35.625 130 12570.83 128.25 54967.15 88888.00 2012-05-09 17:04:35.750 130 12570.77 128.22 54967.15 88888.00 2012-05-09 17:04:35.875 130 12570.75 128.18 54967.12 88888.00 2012-05-09 17:04:36.000 130 12570.75 128.18 54967.12 88888.00 2012-05-09 17:04:36.125 130 12570.67 128.15 54967.15 88888.00 2012-05-09 17:04:36.250 130 12570.65 128.12 54967.18 88888.00 2012-05-09 17:04:36.375 130 12570.73 128.12 54967.20 88888.00 2012-05-09 17:04:36.500 130 12570.73 128.12 54967.18 88888.00 2012-05-09 17:04:36.625 130 12570.62 128.10 54967.22 88888.00 2012-05-09 17:04:36.750 130 12570.65 128.05 54967.22 88888.00 2012-05-09 17:04:36.875 130 12570.62 128.07 54967.25 88888.00 2012-05-09 17:04:37.000 130 12570.52 128.05 54967.25 88888.00 2012-05-09 17:04:37.125 130 12570.45 128.03 54967.28 88888.00 2012-05-09 17:04:37.250 130 12570.42 127.97 54967.30 88888.00 2012-05-09 17:04:37.375 130 12570.42 128.03 54967.32 88888.00 2012-05-09 17:04:37.500 130 12570.42 128.03 54967.30 88888.00 2012-05-09 17:04:37.625 130 12570.38 127.97 54967.30 88888.00 2012-05-09 17:04:37.750 130 12570.27 127.92 54967.30 88888.00 2012-05-09 17:04:37.875 130 12570.23 127.90 54967.30 88888.00 2012-05-09 17:04:38.000 130 12570.23 127.88 54967.35 88888.00 2012-05-09 17:04:38.125 130 12570.23 127.80 54967.35 88888.00 2012-05-09 17:04:38.250 130 12570.15 127.78 54967.35 88888.00 2012-05-09 17:04:38.375 130 12570.12 127.78 54967.35 88888.00 2012-05-09 17:04:38.500 130 12570.08 127.75 54967.45 88888.00 2012-05-09 17:04:38.625 130 12570.10 127.70 54967.43 88888.00 2012-05-09 17:04:38.750 130 12570.10 127.70 54967.43 88888.00 2012-05-09 17:04:38.875 130 12570.05 127.72 54967.45 88888.00 2012-05-09 17:04:39.000 130 12570.00 127.67 54967.50 88888.00 2012-05-09 17:04:39.125 130 12569.92 127.70 54967.50 88888.00 2012-05-09 17:04:39.250 130 12569.80 127.67 54967.53 88888.00 2012-05-09 17:04:39.375 130 12569.75 127.65 54967.55 88888.00 2012-05-09 17:04:39.500 130 12569.75 127.65 54967.55 88888.00 2012-05-09 17:04:39.625 130 12569.73 127.65 54967.53 88888.00 2012-05-09 17:04:39.750 130 12569.65 127.60 54967.60 88888.00 2012-05-09 17:04:39.875 130 12569.55 127.58 54967.57 88888.00 2012-05-09 17:04:40.000 130 12569.45 127.53 54967.55 88888.00 2012-05-09 17:04:40.125 130 12569.38 127.53 54967.60 88888.00 2012-05-09 17:04:40.250 130 12569.33 127.53 54967.62 88888.00 2012-05-09 17:04:40.375 130 12569.25 127.50 54967.62 88888.00 2012-05-09 17:04:40.500 130 12569.17 127.53 54967.65 88888.00 2012-05-09 17:04:40.625 130 12569.20 127.50 54967.65 88888.00 2012-05-09 17:04:40.750 130 12569.23 127.47 54967.68 88888.00 2012-05-09 17:04:40.875 130 12569.25 127.53 54967.68 88888.00 2012-05-09 17:04:41.000 130 12569.23 127.58 54967.75 88888.00 2012-05-09 17:04:41.125 130 12569.08 127.50 54967.75 88888.00 2012-05-09 17:04:41.250 130 12569.00 127.47 54967.75 88888.00 2012-05-09 17:04:41.375 130 12569.02 127.45 54967.72 88888.00 2012-05-09 17:04:41.500 130 12569.00 127.45 54967.72 88888.00 2012-05-09 17:04:41.625 130 12568.90 127.45 54967.78 88888.00 2012-05-09 17:04:41.750 130 12568.77 127.50 54967.85 88888.00 2012-05-09 17:04:41.875 130 12568.70 127.47 54967.82 88888.00 2012-05-09 17:04:42.000 130 12568.67 127.40 54967.82 88888.00 2012-05-09 17:04:42.125 130 12568.60 127.38 54967.85 88888.00 2012-05-09 17:04:42.250 130 12568.50 127.38 54967.88 88888.00 2012-05-09 17:04:42.375 130 12568.48 127.33 54967.85 88888.00 2012-05-09 17:04:42.500 130 12568.40 127.33 54967.85 88888.00 2012-05-09 17:04:42.625 130 12568.38 127.33 54967.82 88888.00 2012-05-09 17:04:42.750 130 12568.27 127.33 54967.85 88888.00 2012-05-09 17:04:42.875 130 12568.30 127.35 54967.90 88888.00 2012-05-09 17:04:43.000 130 12568.30 127.30 54967.90 88888.00 2012-05-09 17:04:43.125 130 12568.23 127.28 54967.93 88888.00 2012-05-09 17:04:43.250 130 12568.15 127.25 54967.93 88888.00 2012-05-09 17:04:43.375 130 12568.08 127.28 54967.93 88888.00 2012-05-09 17:04:43.500 130 12568.02 127.28 54967.95 88888.00 2012-05-09 17:04:43.625 130 12568.02 127.25 54967.95 88888.00 2012-05-09 17:04:43.750 130 12568.00 127.25 54968.03 88888.00 2012-05-09 17:04:43.875 130 12567.95 127.20 54968.03 88888.00 2012-05-09 17:04:44.000 130 12567.88 127.20 54968.00 88888.00 2012-05-09 17:04:44.125 130 12567.80 127.20 54968.05 88888.00 2012-05-09 17:04:44.250 130 12567.70 127.17 54968.03 88888.00 2012-05-09 17:04:44.375 130 12567.73 127.15 54968.05 88888.00 2012-05-09 17:04:44.500 130 12567.70 127.15 54968.07 88888.00 2012-05-09 17:04:44.625 130 12567.65 127.17 54968.10 88888.00 2012-05-09 17:04:44.750 130 12567.52 127.12 54968.07 88888.00 2012-05-09 17:04:44.875 130 12567.48 127.08 54968.07 88888.00 2012-05-09 17:04:45.000 130 12567.50 127.05 54968.07 88888.00 2012-05-09 17:04:45.125 130 12567.42 127.03 54968.07 88888.00 2012-05-09 17:04:45.250 130 12567.35 127.03 54968.07 88888.00 2012-05-09 17:04:45.375 130 12567.40 127.05 54968.07 88888.00 2012-05-09 17:04:45.500 130 12567.33 127.00 54968.07 88888.00 2012-05-09 17:04:45.625 130 12567.25 126.97 54968.12 88888.00 2012-05-09 17:04:45.750 130 12567.23 127.00 54968.15 88888.00 2012-05-09 17:04:45.875 130 12567.20 127.03 54968.12 88888.00 2012-05-09 17:04:46.000 130 12567.12 126.95 54968.12 88888.00 2012-05-09 17:04:46.125 130 12567.10 126.90 54968.15 88888.00 2012-05-09 17:04:46.250 130 12567.00 126.88 54968.15 88888.00 2012-05-09 17:04:46.375 130 12566.95 126.83 54968.12 88888.00 2012-05-09 17:04:46.500 130 12566.95 126.83 54968.10 88888.00 2012-05-09 17:04:46.625 130 12566.90 126.78 54968.12 88888.00 2012-05-09 17:04:46.750 130 12566.98 126.72 54968.12 88888.00 2012-05-09 17:04:46.875 130 12566.95 126.78 54968.18 88888.00 2012-05-09 17:04:47.000 130 12566.85 126.83 54968.18 88888.00 2012-05-09 17:04:47.125 130 12566.73 126.78 54968.18 88888.00 2012-05-09 17:04:47.250 130 12566.70 126.72 54968.18 88888.00 2012-05-09 17:04:47.375 130 12566.77 126.67 54968.22 88888.00 2012-05-09 17:04:47.500 130 12566.73 126.65 54968.22 88888.00 2012-05-09 17:04:47.625 130 12566.62 126.60 54968.22 88888.00 2012-05-09 17:04:47.750 130 12566.62 126.60 54968.22 88888.00 2012-05-09 17:04:47.875 130 12566.65 126.58 54968.22 88888.00 2012-05-09 17:04:48.000 130 12566.60 126.58 54968.22 88888.00 2012-05-09 17:04:48.125 130 12566.52 126.53 54968.22 88888.00 2012-05-09 17:04:48.250 130 12566.52 126.50 54968.28 88888.00 2012-05-09 17:04:48.375 130 12566.50 126.47 54968.28 88888.00 2012-05-09 17:04:48.500 130 12566.42 126.50 54968.28 88888.00 2012-05-09 17:04:48.625 130 12566.38 126.53 54968.30 88888.00 2012-05-09 17:04:48.750 130 12566.33 126.50 54968.32 88888.00 2012-05-09 17:04:48.875 130 12566.35 126.47 54968.32 88888.00 2012-05-09 17:04:49.000 130 12566.35 126.45 54968.30 88888.00 2012-05-09 17:04:49.125 130 12566.25 126.45 54968.28 88888.00 2012-05-09 17:04:49.250 130 12566.23 126.42 54968.32 88888.00 2012-05-09 17:04:49.375 130 12566.23 126.38 54968.30 88888.00 2012-05-09 17:04:49.500 130 12566.25 126.40 54968.32 88888.00 2012-05-09 17:04:49.625 130 12566.23 126.38 54968.32 88888.00 2012-05-09 17:04:49.750 130 12566.12 126.35 54968.28 88888.00 2012-05-09 17:04:49.875 130 12566.12 126.35 54968.32 88888.00 2012-05-09 17:04:50.000 130 12566.08 126.33 54968.35 88888.00 2012-05-09 17:04:50.125 130 12566.00 126.30 54968.35 88888.00 2012-05-09 17:04:50.250 130 12565.98 126.22 54968.35 88888.00 2012-05-09 17:04:50.375 130 12566.05 126.25 54968.38 88888.00 2012-05-09 17:04:50.500 130 12566.00 126.28 54968.35 88888.00 2012-05-09 17:04:50.625 130 12565.90 126.28 54968.35 88888.00 2012-05-09 17:04:50.750 130 12565.90 126.33 54968.43 88888.00 2012-05-09 17:04:50.875 130 12565.88 126.30 54968.43 88888.00 2012-05-09 17:04:51.000 130 12565.83 126.20 54968.40 88888.00 2012-05-09 17:04:51.125 130 12565.77 126.20 54968.40 88888.00 2012-05-09 17:04:51.250 130 12565.75 126.17 54968.38 88888.00 2012-05-09 17:04:51.375 130 12565.67 126.15 54968.40 88888.00 2012-05-09 17:04:51.500 130 12565.62 126.15 54968.43 88888.00 2012-05-09 17:04:51.625 130 12565.58 126.15 54968.40 88888.00 2012-05-09 17:04:51.750 130 12565.58 126.08 54968.43 88888.00 2012-05-09 17:04:51.875 130 12565.58 126.10 54968.45 88888.00 2012-05-09 17:04:52.000 130 12565.55 126.15 54968.47 88888.00 2012-05-09 17:04:52.125 130 12565.52 126.12 54968.47 88888.00 2012-05-09 17:04:52.250 130 12565.50 126.10 54968.50 88888.00 2012-05-09 17:04:52.375 130 12565.48 126.08 54968.50 88888.00 2012-05-09 17:04:52.500 130 12565.33 126.03 54968.43 88888.00 2012-05-09 17:04:52.625 130 12565.27 126.03 54968.45 88888.00 2012-05-09 17:04:52.750 130 12565.25 126.03 54968.50 88888.00 2012-05-09 17:04:52.875 130 12565.33 126.00 54968.50 88888.00 2012-05-09 17:04:53.000 130 12565.25 125.95 54968.47 88888.00 2012-05-09 17:04:53.125 130 12565.17 125.88 54968.53 88888.00 2012-05-09 17:04:53.250 130 12565.17 125.90 54968.55 88888.00 2012-05-09 17:04:53.375 130 12565.12 125.88 54968.53 88888.00 2012-05-09 17:04:53.500 130 12565.05 125.85 54968.55 88888.00 2012-05-09 17:04:53.625 130 12565.02 125.83 54968.53 88888.00 2012-05-09 17:04:53.750 130 12564.95 125.88 54968.50 88888.00 2012-05-09 17:04:53.875 130 12564.95 125.85 54968.55 88888.00 2012-05-09 17:04:54.000 130 12564.95 125.78 54968.55 88888.00 2012-05-09 17:04:54.125 130 12564.95 125.80 54968.57 88888.00 2012-05-09 17:04:54.250 130 12564.88 125.80 54968.57 88888.00 2012-05-09 17:04:54.375 130 12564.80 125.75 54968.57 88888.00 2012-05-09 17:04:54.500 130 12564.75 125.72 54968.60 88888.00 2012-05-09 17:04:54.625 130 12564.77 125.75 54968.60 88888.00 2012-05-09 17:04:54.750 130 12564.77 125.75 54968.57 88888.00 2012-05-09 17:04:54.875 130 12564.62 125.70 54968.62 88888.00 2012-05-09 17:04:55.000 130 12564.62 125.70 54968.62 88888.00 2012-05-09 17:04:55.125 130 12564.62 125.67 54968.65 88888.00 2012-05-09 17:04:55.250 130 12564.50 125.65 54968.68 88888.00 2012-05-09 17:04:55.375 130 12564.48 125.65 54968.65 88888.00 2012-05-09 17:04:55.500 130 12564.48 125.65 54968.65 88888.00 2012-05-09 17:04:55.625 130 12564.50 125.60 54968.65 88888.00 2012-05-09 17:04:55.750 130 12564.50 125.58 54968.62 88888.00 2012-05-09 17:04:55.875 130 12564.42 125.60 54968.65 88888.00 2012-05-09 17:04:56.000 130 12564.42 125.62 54968.68 88888.00 2012-05-09 17:04:56.125 130 12564.42 125.60 54968.70 88888.00 2012-05-09 17:04:56.250 130 12564.38 125.55 54968.68 88888.00 2012-05-09 17:04:56.375 130 12564.38 125.55 54968.68 88888.00 2012-05-09 17:04:56.500 130 12564.38 125.55 54968.70 88888.00 2012-05-09 17:04:56.625 130 12564.35 125.53 54968.70 88888.00 2012-05-09 17:04:56.750 130 12564.38 125.50 54968.70 88888.00 2012-05-09 17:04:56.875 130 12564.33 125.53 54968.68 88888.00 2012-05-09 17:04:57.000 130 12564.30 125.53 54968.68 88888.00 2012-05-09 17:04:57.125 130 12564.35 125.45 54968.70 88888.00 2012-05-09 17:04:57.250 130 12564.35 125.45 54968.70 88888.00 2012-05-09 17:04:57.375 130 12564.33 125.42 54968.70 88888.00 2012-05-09 17:04:57.500 130 12564.25 125.42 54968.70 88888.00 2012-05-09 17:04:57.625 130 12564.15 125.40 54968.70 88888.00 2012-05-09 17:04:57.750 130 12564.08 125.35 54968.68 88888.00 2012-05-09 17:04:57.875 130 12564.08 125.35 54968.72 88888.00 2012-05-09 17:04:58.000 130 12564.20 125.40 54968.70 88888.00 2012-05-09 17:04:58.125 130 12564.23 125.38 54968.70 88888.00 2012-05-09 17:04:58.250 130 12564.17 125.35 54968.65 88888.00 2012-05-09 17:04:58.375 130 12564.10 125.33 54968.65 88888.00 2012-05-09 17:04:58.500 130 12564.15 125.33 54968.65 88888.00 2012-05-09 17:04:58.625 130 12564.10 125.33 54968.68 88888.00 2012-05-09 17:04:58.750 130 12564.10 125.35 54968.65 88888.00 2012-05-09 17:04:58.875 130 12564.15 125.28 54968.62 88888.00 2012-05-09 17:04:59.000 130 12564.17 125.33 54968.65 88888.00 2012-05-09 17:04:59.125 130 12564.20 125.33 54968.70 88888.00 2012-05-09 17:04:59.250 130 12564.10 125.35 54968.72 88888.00 2012-05-09 17:04:59.375 130 12564.10 125.35 54968.72 88888.00 2012-05-09 17:04:59.500 130 12564.08 125.33 54968.70 88888.00 2012-05-09 17:04:59.625 130 12564.12 125.35 54968.70 88888.00 2012-05-09 17:04:59.750 130 12564.15 125.33 54968.68 88888.00 2012-05-09 17:04:59.875 130 12564.15 125.35 54968.65 88888.00 2012-05-09 17:05:00.000 130 12564.15 125.35 54968.68 88888.00 2012-05-09 17:05:00.125 130 12564.15 125.30 54968.68 88888.00 2012-05-09 17:05:00.250 130 12564.10 125.33 54968.62 88888.00 2012-05-09 17:05:00.375 130 12564.15 125.35 54968.60 88888.00 2012-05-09 17:05:00.500 130 12564.17 125.38 54968.62 88888.00 2012-05-09 17:05:00.625 130 12564.17 125.35 54968.57 88888.00 2012-05-09 17:05:00.750 130 12564.25 125.35 54968.57 88888.00 2012-05-09 17:05:00.875 130 12564.20 125.33 54968.57 88888.00 2012-05-09 17:05:01.000 130 12564.23 125.33 54968.57 88888.00 2012-05-09 17:05:01.125 130 12564.25 125.42 54968.62 88888.00 2012-05-09 17:05:01.250 130 12564.25 125.42 54968.55 88888.00 2012-05-09 17:05:01.375 130 12564.25 125.38 54968.55 88888.00 2012-05-09 17:05:01.500 130 12564.20 125.38 54968.53 88888.00 2012-05-09 17:05:01.625 130 12564.23 125.47 54968.57 88888.00 2012-05-09 17:05:01.750 130 12564.25 125.47 54968.55 88888.00 2012-05-09 17:05:01.875 130 12564.20 125.45 54968.45 88888.00 2012-05-09 17:05:02.000 130 12564.20 125.50 54968.50 88888.00 2012-05-09 17:05:02.125 130 12564.23 125.60 54968.55 88888.00 2012-05-09 17:05:02.250 130 12564.23 125.58 54968.53 88888.00 2012-05-09 17:05:02.375 130 12564.33 125.60 54968.50 88888.00 2012-05-09 17:05:02.500 130 12564.40 125.62 54968.50 88888.00 2012-05-09 17:05:02.625 130 12564.40 125.65 54968.45 88888.00 2012-05-09 17:05:02.750 130 12564.38 125.67 54968.45 88888.00 2012-05-09 17:05:02.875 130 12564.35 125.70 54968.45 88888.00 2012-05-09 17:05:03.000 130 12564.40 125.72 54968.43 88888.00 2012-05-09 17:05:03.125 130 12564.45 125.78 54968.45 88888.00 2012-05-09 17:05:03.250 130 12564.42 125.83 54968.43 88888.00 2012-05-09 17:05:03.375 130 12564.45 125.85 54968.40 88888.00 2012-05-09 17:05:03.500 130 12564.45 125.83 54968.38 88888.00 2012-05-09 17:05:03.625 130 12564.55 125.85 54968.30 88888.00 2012-05-09 17:05:03.750 130 12564.52 125.92 54968.35 88888.00 2012-05-09 17:05:03.875 130 12564.50 125.90 54968.35 88888.00 2012-05-09 17:05:04.000 130 12564.48 125.90 54968.30 88888.00 2012-05-09 17:05:04.125 130 12564.52 125.95 54968.30 88888.00 2012-05-09 17:05:04.250 130 12564.62 126.03 54968.30 88888.00 2012-05-09 17:05:04.375 130 12564.67 126.05 54968.30 88888.00 2012-05-09 17:05:04.500 130 12564.70 126.12 54968.32 88888.00 2012-05-09 17:05:04.625 130 12564.70 126.17 54968.30 88888.00 2012-05-09 17:05:04.750 130 12564.75 126.17 54968.22 88888.00 2012-05-09 17:05:04.875 130 12564.70 126.17 54968.25 88888.00 2012-05-09 17:05:05.000 130 12564.75 126.20 54968.18 88888.00 2012-05-09 17:05:05.125 130 12564.77 126.22 54968.25 88888.00 2012-05-09 17:05:05.250 130 12564.70 126.22 54968.20 88888.00 2012-05-09 17:05:05.375 130 12564.73 126.28 54968.20 88888.00 2012-05-09 17:05:05.500 130 12564.70 126.35 54968.22 88888.00 2012-05-09 17:05:05.625 130 12564.67 126.38 54968.20 88888.00 2012-05-09 17:05:05.750 130 12564.70 126.38 54968.18 88888.00 2012-05-09 17:05:05.875 130 12564.73 126.38 54968.12 88888.00 2012-05-09 17:05:06.000 130 12564.73 126.40 54968.12 88888.00 2012-05-09 17:05:06.125 130 12564.67 126.45 54968.15 88888.00 2012-05-09 17:05:06.250 130 12564.67 126.47 54968.15 88888.00 2012-05-09 17:05:06.375 130 12564.77 126.42 54968.07 88888.00 2012-05-09 17:05:06.500 130 12564.80 126.45 54968.10 88888.00 2012-05-09 17:05:06.625 130 12564.85 126.50 54968.15 88888.00 2012-05-09 17:05:06.750 130 12564.83 126.47 54968.10 88888.00 2012-05-09 17:05:06.875 130 12564.85 126.53 54968.10 88888.00 2012-05-09 17:05:07.000 130 12564.95 126.53 54968.07 88888.00 2012-05-09 17:05:07.125 130 12565.00 126.53 54968.05 88888.00 2012-05-09 17:05:07.250 130 12564.95 126.53 54968.00 88888.00 2012-05-09 17:05:07.375 130 12564.90 126.55 54968.00 88888.00 2012-05-09 17:05:07.500 130 12564.85 126.50 54968.00 88888.00 2012-05-09 17:05:07.625 130 12564.85 126.50 54968.03 88888.00 2012-05-09 17:05:07.750 130 12564.88 126.50 54968.00 88888.00 2012-05-09 17:05:07.875 130 12564.90 126.50 54967.97 88888.00 2012-05-09 17:05:08.000 130 12564.95 126.55 54967.97 88888.00 2012-05-09 17:05:08.125 130 12564.90 126.53 54967.97 88888.00 2012-05-09 17:05:08.250 130 12564.80 126.53 54967.95 88888.00 2012-05-09 17:05:08.375 130 12564.85 126.53 54967.95 88888.00 2012-05-09 17:05:08.500 130 12564.92 126.53 54967.95 88888.00 2012-05-09 17:05:08.625 130 12564.95 126.47 54967.93 88888.00 2012-05-09 17:05:08.750 130 12564.98 126.53 54967.95 88888.00 2012-05-09 17:05:08.875 130 12564.98 126.50 54967.95 88888.00 2012-05-09 17:05:09.000 130 12564.95 126.45 54967.93 88888.00 2012-05-09 17:05:09.125 130 12564.92 126.45 54967.93 88888.00 2012-05-09 17:05:09.250 130 12564.92 126.45 54967.88 88888.00 2012-05-09 17:05:09.375 130 12565.02 126.42 54967.90 88888.00 2012-05-09 17:05:09.500 130 12565.02 126.42 54967.90 88888.00 2012-05-09 17:05:09.625 130 12565.05 126.40 54967.90 88888.00 2012-05-09 17:05:09.750 130 12565.00 126.35 54967.90 88888.00 2012-05-09 17:05:09.875 130 12565.00 126.33 54967.88 88888.00 2012-05-09 17:05:10.000 130 12564.98 126.33 54967.82 88888.00 2012-05-09 17:05:10.125 130 12564.98 126.28 54967.82 88888.00 2012-05-09 17:05:10.250 130 12565.02 126.28 54967.85 88888.00 2012-05-09 17:05:10.375 130 12565.05 126.25 54967.88 88888.00 2012-05-09 17:05:10.500 130 12565.10 126.22 54967.82 88888.00 2012-05-09 17:05:10.625 130 12565.12 126.20 54967.80 88888.00 2012-05-09 17:05:10.750 130 12565.12 126.20 54967.78 88888.00 2012-05-09 17:05:10.875 130 12565.08 126.20 54967.80 88888.00 2012-05-09 17:05:11.000 130 12565.05 126.15 54967.75 88888.00 2012-05-09 17:05:11.125 130 12565.10 126.10 54967.75 88888.00 2012-05-09 17:05:11.250 130 12565.10 126.12 54967.75 88888.00 2012-05-09 17:05:11.375 130 12565.10 126.08 54967.75 88888.00 2012-05-09 17:05:11.500 130 12565.12 126.03 54967.75 88888.00 2012-05-09 17:05:11.625 130 12565.20 126.03 54967.75 88888.00 2012-05-09 17:05:11.750 130 12565.25 126.00 54967.68 88888.00 2012-05-09 17:05:11.875 130 12565.23 125.95 54967.72 88888.00 2012-05-09 17:05:12.000 130 12565.17 125.90 54967.70 88888.00 2012-05-09 17:05:12.125 130 12565.23 125.85 54967.68 88888.00 2012-05-09 17:05:12.250 130 12565.23 125.78 54967.65 88888.00 2012-05-09 17:05:12.375 130 12565.25 125.75 54967.65 88888.00 2012-05-09 17:05:12.500 130 12565.27 125.72 54967.68 88888.00 2012-05-09 17:05:12.625 130 12565.30 125.72 54967.65 88888.00 2012-05-09 17:05:12.750 130 12565.30 125.72 54967.68 88888.00 2012-05-09 17:05:12.875 130 12565.33 125.65 54967.65 88888.00 2012-05-09 17:05:13.000 130 12565.40 125.60 54967.62 88888.00 2012-05-09 17:05:13.125 130 12565.42 125.58 54967.60 88888.00 2012-05-09 17:05:13.250 130 12565.35 125.53 54967.60 88888.00 2012-05-09 17:05:13.375 130 12565.40 125.50 54967.60 88888.00 2012-05-09 17:05:13.500 130 12565.45 125.47 54967.60 88888.00 2012-05-09 17:05:13.625 130 12565.42 125.40 54967.57 88888.00 2012-05-09 17:05:13.750 130 12565.45 125.35 54967.55 88888.00 2012-05-09 17:05:13.875 130 12565.48 125.35 54967.60 88888.00 2012-05-09 17:05:14.000 130 12565.50 125.30 54967.55 88888.00 2012-05-09 17:05:14.125 130 12565.48 125.22 54967.55 88888.00 2012-05-09 17:05:14.250 130 12565.55 125.22 54967.57 88888.00 2012-05-09 17:05:14.375 130 12565.60 125.15 54967.50 88888.00 2012-05-09 17:05:14.500 130 12565.58 125.08 54967.53 88888.00 2012-05-09 17:05:14.625 130 12565.58 125.08 54967.50 88888.00 2012-05-09 17:05:14.750 130 12565.55 125.05 54967.47 88888.00 2012-05-09 17:05:14.875 130 12565.58 124.97 54967.55 88888.00 2012-05-09 17:05:15.000 130 12565.62 124.97 54967.50 88888.00 2012-05-09 17:05:15.125 130 12565.65 124.92 54967.53 88888.00 2012-05-09 17:05:15.250 130 12565.67 124.92 54967.53 88888.00 2012-05-09 17:05:15.375 130 12565.73 124.88 54967.47 88888.00 2012-05-09 17:05:15.500 130 12565.75 124.85 54967.50 88888.00 2012-05-09 17:05:15.625 130 12565.77 124.83 54967.50 88888.00 2012-05-09 17:05:15.750 130 12565.73 124.80 54967.47 88888.00 2012-05-09 17:05:15.875 130 12565.77 124.75 54967.47 88888.00 2012-05-09 17:05:16.000 130 12565.85 124.72 54967.50 88888.00 2012-05-09 17:05:16.125 130 12565.85 124.67 54967.45 88888.00 2012-05-09 17:05:16.250 130 12565.90 124.62 54967.45 88888.00 2012-05-09 17:05:16.375 130 12565.90 124.60 54967.40 88888.00 2012-05-09 17:05:16.500 130 12565.90 124.58 54967.43 88888.00 2012-05-09 17:05:16.625 130 12565.92 124.55 54967.38 88888.00 2012-05-09 17:05:16.750 130 12565.95 124.50 54967.43 88888.00 2012-05-09 17:05:16.875 130 12565.92 124.50 54967.40 88888.00 2012-05-09 17:05:17.000 130 12565.98 124.50 54967.40 88888.00 2012-05-09 17:05:17.125 130 12566.05 124.47 54967.38 88888.00 2012-05-09 17:05:17.250 130 12566.05 124.42 54967.38 88888.00 2012-05-09 17:05:17.375 130 12566.08 124.42 54967.38 88888.00 2012-05-09 17:05:17.500 130 12566.05 124.40 54967.38 88888.00 2012-05-09 17:05:17.625 130 12566.08 124.35 54967.30 88888.00 2012-05-09 17:05:17.750 130 12566.10 124.30 54967.32 88888.00 2012-05-09 17:05:17.875 130 12566.12 124.28 54967.32 88888.00 2012-05-09 17:05:18.000 130 12566.12 124.28 54967.35 88888.00 2012-05-09 17:05:18.125 130 12566.15 124.28 54967.35 88888.00 2012-05-09 17:05:18.250 130 12566.12 124.20 54967.30 88888.00 2012-05-09 17:05:18.375 130 12566.12 124.20 54967.30 88888.00 2012-05-09 17:05:18.500 130 12566.15 124.20 54967.30 88888.00 2012-05-09 17:05:18.625 130 12566.17 124.20 54967.30 88888.00 2012-05-09 17:05:18.750 130 12566.23 124.17 54967.30 88888.00 2012-05-09 17:05:18.875 130 12566.27 124.20 54967.32 88888.00 2012-05-09 17:05:19.000 130 12566.27 124.17 54967.32 88888.00 2012-05-09 17:05:19.125 130 12566.17 124.17 54967.30 88888.00 2012-05-09 17:05:19.250 130 12566.15 124.15 54967.30 88888.00 2012-05-09 17:05:19.375 130 12566.23 124.17 54967.32 88888.00 2012-05-09 17:05:19.500 130 12566.17 124.15 54967.32 88888.00 2012-05-09 17:05:19.625 130 12566.17 124.12 54967.32 88888.00 2012-05-09 17:05:19.750 130 12566.25 124.15 54967.32 88888.00 2012-05-09 17:05:19.875 130 12566.33 124.08 54967.30 88888.00 2012-05-09 17:05:20.000 130 12566.35 124.08 54967.30 88888.00 2012-05-09 17:05:20.125 130 12566.38 124.08 54967.30 88888.00 2012-05-09 17:05:20.250 130 12566.38 124.03 54967.32 88888.00 2012-05-09 17:05:20.375 130 12566.38 124.00 54967.30 88888.00 2012-05-09 17:05:20.500 130 12566.33 124.00 54967.30 88888.00 2012-05-09 17:05:20.625 130 12566.33 123.97 54967.32 88888.00 2012-05-09 17:05:20.750 130 12566.30 124.00 54967.28 88888.00 2012-05-09 17:05:20.875 130 12566.33 123.95 54967.25 88888.00 2012-05-09 17:05:21.000 130 12566.38 123.97 54967.28 88888.00 2012-05-09 17:05:21.125 130 12566.40 124.00 54967.30 88888.00 2012-05-09 17:05:21.250 130 12566.45 123.95 54967.30 88888.00 2012-05-09 17:05:21.375 130 12566.50 123.92 54967.30 88888.00 2012-05-09 17:05:21.500 130 12566.42 123.90 54967.28 88888.00 2012-05-09 17:05:21.625 130 12566.30 123.88 54967.25 88888.00 2012-05-09 17:05:21.750 130 12566.27 123.88 54967.28 88888.00 2012-05-09 17:05:21.875 130 12566.30 123.85 54967.22 88888.00 2012-05-09 17:05:22.000 130 12566.33 123.85 54967.22 88888.00 2012-05-09 17:05:22.125 130 12566.30 123.88 54967.25 88888.00 2012-05-09 17:05:22.250 130 12566.25 123.85 54967.25 88888.00 2012-05-09 17:05:22.375 130 12566.23 123.85 54967.22 88888.00 2012-05-09 17:05:22.500 130 12566.30 123.85 54967.22 88888.00 2012-05-09 17:05:22.625 130 12566.25 123.83 54967.22 88888.00 2012-05-09 17:05:22.750 130 12566.23 123.85 54967.22 88888.00 2012-05-09 17:05:22.875 130 12566.20 123.83 54967.20 88888.00 2012-05-09 17:05:23.000 130 12566.25 123.85 54967.20 88888.00 2012-05-09 17:05:23.125 130 12566.20 123.83 54967.20 88888.00 2012-05-09 17:05:23.250 130 12566.12 123.78 54967.20 88888.00 2012-05-09 17:05:23.375 130 12566.12 123.75 54967.20 88888.00 2012-05-09 17:05:23.500 130 12566.10 123.72 54967.20 88888.00 2012-05-09 17:05:23.625 130 12566.10 123.72 54967.22 88888.00 2012-05-09 17:05:23.750 130 12566.10 123.72 54967.22 88888.00 2012-05-09 17:05:23.875 130 12566.15 123.75 54967.20 88888.00 2012-05-09 17:05:24.000 130 12566.12 123.78 54967.18 88888.00 2012-05-09 17:05:24.125 130 12566.08 123.72 54967.20 88888.00 2012-05-09 17:05:24.250 130 12566.02 123.67 54967.20 88888.00 2012-05-09 17:05:24.375 130 12566.08 123.70 54967.22 88888.00 2012-05-09 17:05:24.500 130 12566.05 123.70 54967.20 88888.00 2012-05-09 17:05:24.625 130 12566.00 123.70 54967.22 88888.00 2012-05-09 17:05:24.750 130 12566.00 123.67 54967.20 88888.00 2012-05-09 17:05:24.875 130 12565.98 123.60 54967.20 88888.00 2012-05-09 17:05:25.000 130 12565.95 123.62 54967.15 88888.00 2012-05-09 17:05:25.125 130 12565.92 123.62 54967.22 88888.00 2012-05-09 17:05:25.250 130 12565.88 123.60 54967.20 88888.00 2012-05-09 17:05:25.375 130 12565.90 123.60 54967.20 88888.00 2012-05-09 17:05:25.500 130 12565.88 123.62 54967.20 88888.00 2012-05-09 17:05:25.625 130 12565.88 123.62 54967.20 88888.00 2012-05-09 17:05:25.750 130 12565.83 123.62 54967.20 88888.00 2012-05-09 17:05:25.875 130 12565.80 123.58 54967.20 88888.00 2012-05-09 17:05:26.000 130 12565.77 123.55 54967.18 88888.00 2012-05-09 17:05:26.125 130 12565.73 123.58 54967.20 88888.00 2012-05-09 17:05:26.250 130 12565.67 123.58 54967.25 88888.00 2012-05-09 17:05:26.375 130 12565.65 123.58 54967.25 88888.00 2012-05-09 17:05:26.500 130 12565.65 123.45 54967.25 88888.00 2012-05-09 17:05:26.625 130 12565.73 123.45 54967.18 88888.00 2012-05-09 17:05:26.750 130 12565.73 123.45 54967.20 88888.00 2012-05-09 17:05:26.875 130 12565.65 123.47 54967.22 88888.00 2012-05-09 17:05:27.000 130 12565.58 123.47 54967.22 88888.00 2012-05-09 17:05:27.125 130 12565.58 123.42 54967.22 88888.00 2012-05-09 17:05:27.250 130 12565.52 123.40 54967.20 88888.00 2012-05-09 17:05:27.375 130 12565.50 123.35 54967.20 88888.00 2012-05-09 17:05:27.500 130 12565.38 123.40 54967.22 88888.00 2012-05-09 17:05:27.625 130 12565.33 123.38 54967.22 88888.00 2012-05-09 17:05:27.750 130 12565.27 123.35 54967.20 88888.00 2012-05-09 17:05:27.875 130 12565.30 123.38 54967.20 88888.00 2012-05-09 17:05:28.000 130 12565.38 123.38 54967.20 88888.00 2012-05-09 17:05:28.125 130 12565.35 123.33 54967.20 88888.00 2012-05-09 17:05:28.250 130 12565.30 123.30 54967.20 88888.00 2012-05-09 17:05:28.375 130 12565.23 123.28 54967.18 88888.00 2012-05-09 17:05:28.500 130 12565.25 123.28 54967.20 88888.00 2012-05-09 17:05:28.625 130 12565.25 123.28 54967.22 88888.00 2012-05-09 17:05:28.750 130 12565.27 123.25 54967.22 88888.00 2012-05-09 17:05:28.875 130 12565.27 123.25 54967.20 88888.00 2012-05-09 17:05:29.000 130 12565.23 123.22 54967.18 88888.00 2012-05-09 17:05:29.125 130 12565.20 123.25 54967.20 88888.00 2012-05-09 17:05:29.250 130 12565.20 123.20 54967.20 88888.00 2012-05-09 17:05:29.375 130 12565.23 123.20 54967.20 88888.00 2012-05-09 17:05:29.500 130 12565.17 123.17 54967.18 88888.00 2012-05-09 17:05:29.625 130 12565.10 123.17 54967.22 88888.00 2012-05-09 17:05:29.750 130 12565.15 123.20 54967.22 88888.00 2012-05-09 17:05:29.875 130 12565.15 123.20 54967.25 88888.00 2012-05-09 17:05:30.000 130 12565.08 123.17 54967.22 88888.00 2012-05-09 17:05:30.125 130 12565.08 123.17 54967.22 88888.00 2012-05-09 17:05:30.250 130 12565.08 123.17 54967.22 88888.00 2012-05-09 17:05:30.375 130 12565.10 123.17 54967.22 88888.00 2012-05-09 17:05:30.500 130 12565.08 123.20 54967.20 88888.00 2012-05-09 17:05:30.625 130 12565.10 123.17 54967.20 88888.00 2012-05-09 17:05:30.750 130 12565.00 123.17 54967.20 88888.00 2012-05-09 17:05:30.875 130 12565.00 123.15 54967.25 88888.00 2012-05-09 17:05:31.000 130 12564.95 123.10 54967.20 88888.00 2012-05-09 17:05:31.125 130 12564.98 123.10 54967.18 88888.00 2012-05-09 17:05:31.250 130 12565.00 123.15 54967.20 88888.00 2012-05-09 17:05:31.375 130 12565.05 123.20 54967.22 88888.00 2012-05-09 17:05:31.500 130 12565.02 123.22 54967.25 88888.00 2012-05-09 17:05:31.625 130 12565.05 123.20 54967.25 88888.00 2012-05-09 17:05:31.750 130 12565.12 123.17 54967.22 88888.00 2012-05-09 17:05:31.875 130 12565.08 123.15 54967.20 88888.00 2012-05-09 17:05:32.000 130 12565.08 123.12 54967.15 88888.00 2012-05-09 17:05:32.125 130 12565.12 123.15 54967.18 88888.00 2012-05-09 17:05:32.250 130 12565.08 123.20 54967.20 88888.00 2012-05-09 17:05:32.375 130 12565.08 123.22 54967.20 88888.00 2012-05-09 17:05:32.500 130 12565.10 123.20 54967.20 88888.00 2012-05-09 17:05:32.625 130 12565.08 123.22 54967.20 88888.00 2012-05-09 17:05:32.750 130 12565.12 123.22 54967.20 88888.00 2012-05-09 17:05:32.875 130 12565.10 123.22 54967.18 88888.00 2012-05-09 17:05:33.000 130 12565.08 123.20 54967.18 88888.00 2012-05-09 17:05:33.125 130 12565.12 123.22 54967.20 88888.00 2012-05-09 17:05:33.250 130 12565.12 123.28 54967.20 88888.00 2012-05-09 17:05:33.375 130 12565.17 123.28 54967.18 88888.00 2012-05-09 17:05:33.500 130 12565.15 123.28 54967.15 88888.00 2012-05-09 17:05:33.625 130 12565.17 123.28 54967.15 88888.00 2012-05-09 17:05:33.750 130 12565.12 123.28 54967.18 88888.00 2012-05-09 17:05:33.875 130 12565.10 123.33 54967.15 88888.00 2012-05-09 17:05:34.000 130 12565.15 123.33 54967.12 88888.00 2012-05-09 17:05:34.125 130 12565.12 123.35 54967.15 88888.00 2012-05-09 17:05:34.250 130 12565.10 123.35 54967.15 88888.00 2012-05-09 17:05:34.375 130 12565.10 123.40 54967.15 88888.00 2012-05-09 17:05:34.500 130 12565.12 123.38 54967.10 88888.00 2012-05-09 17:05:34.625 130 12565.12 123.42 54967.15 88888.00 2012-05-09 17:05:34.750 130 12565.20 123.45 54967.15 88888.00 2012-05-09 17:05:34.875 130 12565.17 123.47 54967.18 88888.00 2012-05-09 17:05:35.000 130 12565.17 123.47 54967.12 88888.00 2012-05-09 17:05:35.125 130 12565.23 123.50 54967.12 88888.00 2012-05-09 17:05:35.250 130 12565.23 123.53 54967.15 88888.00 2012-05-09 17:05:35.375 130 12565.25 123.53 54967.12 88888.00 2012-05-09 17:05:35.500 130 12565.27 123.55 54967.15 88888.00 2012-05-09 17:05:35.625 130 12565.30 123.62 54967.15 88888.00 2012-05-09 17:05:35.750 130 12565.33 123.67 54967.18 88888.00 2012-05-09 17:05:35.875 130 12565.33 123.67 54967.15 88888.00 2012-05-09 17:05:36.000 130 12565.25 123.65 54967.10 88888.00 2012-05-09 17:05:36.125 130 12565.30 123.65 54967.12 88888.00 2012-05-09 17:05:36.250 130 12565.27 123.70 54967.12 88888.00 2012-05-09 17:05:36.375 130 12565.35 123.70 54967.10 88888.00 2012-05-09 17:05:36.500 130 12565.35 123.72 54967.07 88888.00 2012-05-09 17:05:36.625 130 12565.40 123.70 54967.05 88888.00 2012-05-09 17:05:36.750 130 12565.45 123.70 54967.07 88888.00 2012-05-09 17:05:36.875 130 12565.45 123.78 54967.10 88888.00 2012-05-09 17:05:37.000 130 12565.38 123.78 54967.12 88888.00 2012-05-09 17:05:37.125 130 12565.40 123.72 54967.10 88888.00 2012-05-09 17:05:37.250 130 12565.35 123.72 54967.12 88888.00 2012-05-09 17:05:37.375 130 12565.40 123.75 54967.12 88888.00 2012-05-09 17:05:37.500 130 12565.42 123.78 54967.10 88888.00 2012-05-09 17:05:37.625 130 12565.45 123.72 54967.10 88888.00 2012-05-09 17:05:37.750 130 12565.40 123.67 54967.10 88888.00 2012-05-09 17:05:37.875 130 12565.33 123.67 54967.10 88888.00 2012-05-09 17:05:38.000 130 12565.38 123.70 54967.07 88888.00 2012-05-09 17:05:38.125 130 12565.48 123.65 54967.07 88888.00 2012-05-09 17:05:38.250 130 12565.42 123.65 54967.05 88888.00 2012-05-09 17:05:38.375 130 12565.35 123.67 54967.03 88888.00 2012-05-09 17:05:38.500 130 12565.30 123.65 54967.05 88888.00 2012-05-09 17:05:38.625 130 12565.40 123.58 54967.05 88888.00 2012-05-09 17:05:38.750 130 12565.45 123.60 54967.05 88888.00 2012-05-09 17:05:38.875 130 12565.50 123.60 54967.07 88888.00 2012-05-09 17:05:39.000 130 12565.52 123.60 54967.07 88888.00 2012-05-09 17:05:39.125 130 12565.60 123.62 54967.07 88888.00 2012-05-09 17:05:39.250 130 12565.52 123.58 54967.05 88888.00 2012-05-09 17:05:39.375 130 12565.50 123.55 54967.05 88888.00 2012-05-09 17:05:39.500 130 12565.50 123.50 54967.07 88888.00 2012-05-09 17:05:39.625 130 12565.45 123.45 54967.05 88888.00 2012-05-09 17:05:39.750 130 12565.48 123.45 54967.07 88888.00 2012-05-09 17:05:39.875 130 12565.48 123.40 54967.05 88888.00 2012-05-09 17:05:40.000 130 12565.50 123.38 54967.03 88888.00 2012-05-09 17:05:40.125 130 12565.58 123.33 54967.03 88888.00 2012-05-09 17:05:40.250 130 12565.55 123.28 54967.03 88888.00 2012-05-09 17:05:40.375 130 12565.55 123.25 54966.95 88888.00 2012-05-09 17:05:40.500 130 12565.60 123.28 54967.00 88888.00 2012-05-09 17:05:40.625 130 12565.58 123.22 54967.00 88888.00 2012-05-09 17:05:40.750 130 12565.60 123.20 54967.03 88888.00 2012-05-09 17:05:40.875 130 12565.62 123.15 54967.05 88888.00 2012-05-09 17:05:41.000 130 12565.62 123.10 54967.00 88888.00 2012-05-09 17:05:41.125 130 12565.65 123.05 54967.03 88888.00 2012-05-09 17:05:41.250 130 12565.62 123.03 54967.03 88888.00 2012-05-09 17:05:41.375 130 12565.70 123.05 54967.03 88888.00 2012-05-09 17:05:41.500 130 12565.73 123.00 54967.03 88888.00 2012-05-09 17:05:41.625 130 12565.75 122.95 54967.00 88888.00 2012-05-09 17:05:41.750 130 12565.73 122.88 54966.95 88888.00 2012-05-09 17:05:41.875 130 12565.77 122.85 54966.95 88888.00 2012-05-09 17:05:42.000 130 12565.83 122.80 54966.97 88888.00 2012-05-09 17:05:42.125 130 12565.85 122.78 54966.95 88888.00 2012-05-09 17:05:42.250 130 12565.83 122.70 54966.97 88888.00 2012-05-09 17:05:42.375 130 12565.80 122.65 54967.00 88888.00 2012-05-09 17:05:42.500 130 12565.85 122.62 54967.03 88888.00 2012-05-09 17:05:42.625 130 12565.88 122.58 54967.00 88888.00 2012-05-09 17:05:42.750 130 12565.85 122.50 54966.97 88888.00 2012-05-09 17:05:42.875 130 12565.88 122.47 54966.95 88888.00 2012-05-09 17:05:43.000 130 12565.88 122.45 54966.95 88888.00 2012-05-09 17:05:43.125 130 12565.92 122.42 54966.95 88888.00 2012-05-09 17:05:43.250 130 12565.88 122.35 54966.95 88888.00 2012-05-09 17:05:43.375 130 12565.92 122.30 54966.95 88888.00 2012-05-09 17:05:43.500 130 12565.95 122.25 54966.95 88888.00 2012-05-09 17:05:43.625 130 12565.83 122.12 54966.93 88888.00 2012-05-09 17:05:43.750 130 12565.88 122.12 54966.95 88888.00 2012-05-09 17:05:43.875 130 12565.98 122.10 54967.00 88888.00 2012-05-09 17:05:44.000 130 12566.02 122.05 54966.97 88888.00 2012-05-09 17:05:44.125 130 12566.00 121.97 54967.00 88888.00 2012-05-09 17:05:44.250 130 12566.02 121.88 54967.00 88888.00 2012-05-09 17:05:44.375 130 12566.00 121.85 54966.97 88888.00 2012-05-09 17:05:44.500 130 12566.00 121.75 54966.97 88888.00 2012-05-09 17:05:44.625 130 12566.05 121.78 54967.00 88888.00 2012-05-09 17:05:44.750 130 12566.10 121.72 54967.03 88888.00 2012-05-09 17:05:44.875 130 12566.05 121.65 54966.97 88888.00 2012-05-09 17:05:45.000 130 12566.05 121.62 54967.00 88888.00 2012-05-09 17:05:45.125 130 12566.02 121.62 54967.03 88888.00 2012-05-09 17:05:45.250 130 12566.02 121.53 54967.03 88888.00 2012-05-09 17:05:45.375 130 12565.98 121.47 54967.03 88888.00 2012-05-09 17:05:45.500 130 12566.02 121.40 54967.03 88888.00 2012-05-09 17:05:45.625 130 12566.02 121.30 54967.00 88888.00 2012-05-09 17:05:45.750 130 12565.98 121.28 54967.00 88888.00 2012-05-09 17:05:45.875 130 12565.98 121.20 54967.03 88888.00 2012-05-09 17:05:46.000 130 12565.92 121.12 54966.97 88888.00 2012-05-09 17:05:46.125 130 12565.88 121.10 54967.00 88888.00 2012-05-09 17:05:46.250 130 12565.92 121.00 54967.00 88888.00 2012-05-09 17:05:46.375 130 12565.95 120.97 54967.00 88888.00 2012-05-09 17:05:46.500 130 12565.98 120.97 54967.03 88888.00 2012-05-09 17:05:46.625 130 12566.00 120.88 54967.05 88888.00 2012-05-09 17:05:46.750 130 12565.90 120.85 54967.05 88888.00 2012-05-09 17:05:46.875 130 12565.83 120.83 54967.05 88888.00 2012-05-09 17:05:47.000 130 12565.85 120.78 54967.03 88888.00 2012-05-09 17:05:47.125 130 12565.88 120.67 54967.05 88888.00 2012-05-09 17:05:47.250 130 12565.77 120.65 54967.10 88888.00 2012-05-09 17:05:47.375 130 12565.83 120.67 54967.10 88888.00 2012-05-09 17:05:47.500 130 12565.83 120.67 54967.12 88888.00 2012-05-09 17:05:47.625 130 12565.80 120.58 54967.10 88888.00 2012-05-09 17:05:47.750 130 12565.77 120.47 54967.10 88888.00 2012-05-09 17:05:47.875 130 12565.75 120.42 54967.10 88888.00 2012-05-09 17:05:48.000 130 12565.70 120.40 54967.07 88888.00 2012-05-09 17:05:48.125 130 12565.67 120.35 54967.12 88888.00 2012-05-09 17:05:48.250 130 12565.62 120.30 54967.15 88888.00 2012-05-09 17:05:48.375 130 12565.62 120.33 54967.15 88888.00 2012-05-09 17:05:48.500 130 12565.55 120.22 54967.15 88888.00 2012-05-09 17:05:48.625 130 12565.52 120.17 54967.18 88888.00 2012-05-09 17:05:48.750 130 12565.50 120.12 54967.18 88888.00 2012-05-09 17:05:48.875 130 12565.50 120.10 54967.15 88888.00 2012-05-09 17:05:49.000 130 12565.50 120.05 54967.15 88888.00 2012-05-09 17:05:49.125 130 12565.52 120.00 54967.18 88888.00 2012-05-09 17:05:49.250 130 12565.55 119.97 54967.15 88888.00 2012-05-09 17:05:49.375 130 12565.50 119.95 54967.18 88888.00 2012-05-09 17:05:49.500 130 12565.35 119.90 54967.20 88888.00 2012-05-09 17:05:49.625 130 12565.30 119.88 54967.20 88888.00 2012-05-09 17:05:49.750 130 12565.30 119.85 54967.20 88888.00 2012-05-09 17:05:49.875 130 12565.33 119.83 54967.22 88888.00 2012-05-09 17:05:50.000 130 12565.30 119.80 54967.22 88888.00 2012-05-09 17:05:50.125 130 12565.25 119.70 54967.22 88888.00 2012-05-09 17:05:50.250 130 12565.17 119.67 54967.25 88888.00 2012-05-09 17:05:50.375 130 12565.23 119.70 54967.25 88888.00 2012-05-09 17:05:50.500 130 12565.15 119.67 54967.28 88888.00 2012-05-09 17:05:50.625 130 12565.17 119.62 54967.25 88888.00 2012-05-09 17:05:50.750 130 12565.12 119.62 54967.28 88888.00 2012-05-09 17:05:50.875 130 12565.08 119.62 54967.32 88888.00 2012-05-09 17:05:51.000 130 12565.05 119.60 54967.30 88888.00 2012-05-09 17:05:51.125 130 12564.92 119.60 54967.30 88888.00 2012-05-09 17:05:51.250 130 12564.83 119.55 54967.28 88888.00 2012-05-09 17:05:51.375 130 12564.85 119.55 54967.30 88888.00 2012-05-09 17:05:51.500 130 12564.88 119.55 54967.28 88888.00 2012-05-09 17:05:51.625 130 12564.80 119.58 54967.32 88888.00 2012-05-09 17:05:51.750 130 12564.77 119.55 54967.30 88888.00 2012-05-09 17:05:51.875 130 12564.75 119.53 54967.32 88888.00 2012-05-09 17:05:52.000 130 12564.70 119.47 54967.30 88888.00 2012-05-09 17:05:52.125 130 12564.70 119.45 54967.32 88888.00 2012-05-09 17:05:52.250 130 12564.60 119.40 54967.35 88888.00 2012-05-09 17:05:52.375 130 12564.60 119.40 54967.35 88888.00 2012-05-09 17:05:52.500 130 12564.58 119.40 54967.32 88888.00 2012-05-09 17:05:52.625 130 12564.50 119.42 54967.35 88888.00 2012-05-09 17:05:52.750 130 12564.50 119.42 54967.40 88888.00 2012-05-09 17:05:52.875 130 12564.52 119.42 54967.40 88888.00 2012-05-09 17:05:53.000 130 12564.52 119.42 54967.40 88888.00 2012-05-09 17:05:53.125 130 12564.42 119.42 54967.40 88888.00 2012-05-09 17:05:53.250 130 12564.40 119.40 54967.40 88888.00 2012-05-09 17:05:53.375 130 12564.40 119.35 54967.38 88888.00 2012-05-09 17:05:53.500 130 12564.42 119.38 54967.38 88888.00 2012-05-09 17:05:53.625 130 12564.42 119.33 54967.38 88888.00 2012-05-09 17:05:53.750 130 12564.35 119.28 54967.35 88888.00 2012-05-09 17:05:53.875 130 12564.38 119.28 54967.38 88888.00 2012-05-09 17:05:54.000 130 12564.27 119.28 54967.38 88888.00 2012-05-09 17:05:54.125 130 12564.23 119.28 54967.35 88888.00 2012-05-09 17:05:54.250 130 12564.20 119.28 54967.40 88888.00 2012-05-09 17:05:54.375 130 12564.15 119.28 54967.38 88888.00 2012-05-09 17:05:54.500 130 12564.08 119.28 54967.32 88888.00 2012-05-09 17:05:54.625 130 12564.10 119.25 54967.32 88888.00 2012-05-09 17:05:54.750 130 12564.15 119.22 54967.32 88888.00 2012-05-09 17:05:54.875 130 12564.15 119.22 54967.35 88888.00 2012-05-09 17:05:55.000 130 12564.15 119.25 54967.32 88888.00 2012-05-09 17:05:55.125 130 12564.12 119.28 54967.38 88888.00 2012-05-09 17:05:55.250 130 12564.12 119.22 54967.38 88888.00 2012-05-09 17:05:55.375 130 12564.10 119.20 54967.38 88888.00 2012-05-09 17:05:55.500 130 12564.05 119.20 54967.38 88888.00 2012-05-09 17:05:55.625 130 12564.10 119.28 54967.38 88888.00 2012-05-09 17:05:55.750 130 12564.10 119.28 54967.43 88888.00 2012-05-09 17:05:55.875 130 12564.12 119.22 54967.40 88888.00 2012-05-09 17:05:56.000 130 12564.15 119.25 54967.38 88888.00 2012-05-09 17:05:56.125 130 12564.10 119.22 54967.38 88888.00 2012-05-09 17:05:56.250 130 12564.10 119.20 54967.38 88888.00 2012-05-09 17:05:56.375 130 12564.10 119.20 54967.35 88888.00 2012-05-09 17:05:56.500 130 12564.05 119.20 54967.35 88888.00 2012-05-09 17:05:56.625 130 12564.00 119.17 54967.32 88888.00 2012-05-09 17:05:56.750 130 12564.05 119.17 54967.32 88888.00 2012-05-09 17:05:56.875 130 12564.10 119.20 54967.32 88888.00 2012-05-09 17:05:57.000 130 12564.10 119.17 54967.28 88888.00 2012-05-09 17:05:57.125 130 12564.08 119.17 54967.28 88888.00 2012-05-09 17:05:57.250 130 12564.10 119.25 54967.30 88888.00 2012-05-09 17:05:57.375 130 12564.17 119.25 54967.30 88888.00 2012-05-09 17:05:57.500 130 12564.12 119.20 54967.25 88888.00 2012-05-09 17:05:57.625 130 12564.08 119.15 54967.22 88888.00 2012-05-09 17:05:57.750 130 12564.05 119.17 54967.22 88888.00 2012-05-09 17:05:57.875 130 12564.05 119.20 54967.25 88888.00 2012-05-09 17:05:58.000 130 12564.10 119.22 54967.25 88888.00 2012-05-09 17:05:58.125 130 12564.12 119.17 54967.20 88888.00 2012-05-09 17:05:58.250 130 12564.15 119.17 54967.20 88888.00 2012-05-09 17:05:58.375 130 12564.20 119.20 54967.18 88888.00 2012-05-09 17:05:58.500 130 12564.25 119.17 54967.15 88888.00 2012-05-09 17:05:58.625 130 12564.27 119.17 54967.18 88888.00 2012-05-09 17:05:58.750 130 12564.30 119.20 54967.18 88888.00 2012-05-09 17:05:58.875 130 12564.27 119.20 54967.18 88888.00 2012-05-09 17:05:59.000 130 12564.25 119.25 54967.18 88888.00 2012-05-09 17:05:59.125 130 12564.33 119.28 54967.18 88888.00 2012-05-09 17:05:59.250 130 12564.27 119.20 54967.12 88888.00 2012-05-09 17:05:59.375 130 12564.27 119.20 54967.12 88888.00 2012-05-09 17:05:59.500 130 12564.30 119.17 54967.12 88888.00 2012-05-09 17:05:59.625 130 12564.33 119.22 54967.12 88888.00 2012-05-09 17:05:59.750 130 12564.38 119.22 54967.12 88888.00 2012-05-09 17:05:59.875 130 12564.42 119.22 54967.10 88888.00 2012-05-09 17:06:00.000 130 12564.38 119.20 54967.07 88888.00 2012-05-09 17:06:00.125 130 12564.33 119.17 54967.10 88888.00 2012-05-09 17:06:00.250 130 12564.33 119.17 54967.07 88888.00 2012-05-09 17:06:00.375 130 12564.35 119.17 54967.07 88888.00 2012-05-09 17:06:00.500 130 12564.27 119.20 54967.10 88888.00 2012-05-09 17:06:00.625 130 12564.30 119.22 54967.05 88888.00 2012-05-09 17:06:00.750 130 12564.33 119.22 54967.03 88888.00 2012-05-09 17:06:00.875 130 12564.33 119.22 54967.07 88888.00 2012-05-09 17:06:01.000 130 12564.35 119.20 54967.03 88888.00 2012-05-09 17:06:01.125 130 12564.30 119.20 54967.03 88888.00 2012-05-09 17:06:01.250 130 12564.33 119.17 54967.03 88888.00 2012-05-09 17:06:01.375 130 12564.38 119.15 54966.97 88888.00 2012-05-09 17:06:01.500 130 12564.35 119.15 54967.03 88888.00 2012-05-09 17:06:01.625 130 12564.33 119.12 54967.05 88888.00 2012-05-09 17:06:01.750 130 12564.30 119.10 54967.03 88888.00 2012-05-09 17:06:01.875 130 12564.30 119.08 54967.03 88888.00 2012-05-09 17:06:02.000 130 12564.30 119.05 54967.00 88888.00 2012-05-09 17:06:02.125 130 12564.27 119.05 54967.07 88888.00 2012-05-09 17:06:02.250 130 12564.25 119.00 54967.07 88888.00 2012-05-09 17:06:02.375 130 12564.23 119.00 54967.03 88888.00 2012-05-09 17:06:02.500 130 12564.12 119.03 54967.05 88888.00 2012-05-09 17:06:02.625 130 12564.20 119.03 54967.03 88888.00 2012-05-09 17:06:02.750 130 12564.20 118.92 54967.00 88888.00 2012-05-09 17:06:02.875 130 12564.20 118.88 54967.03 88888.00 2012-05-09 17:06:03.000 130 12564.17 118.83 54966.97 88888.00 2012-05-09 17:06:03.125 130 12564.17 118.85 54967.00 88888.00 2012-05-09 17:06:03.250 130 12564.15 118.83 54967.03 88888.00 2012-05-09 17:06:03.375 130 12564.15 118.78 54967.03 88888.00 2012-05-09 17:06:03.500 130 12564.05 118.75 54966.97 88888.00 2012-05-09 17:06:03.625 130 12564.05 118.75 54966.97 88888.00 2012-05-09 17:06:03.750 130 12564.08 118.70 54967.00 88888.00 2012-05-09 17:06:03.875 130 12564.05 118.67 54967.05 88888.00 2012-05-09 17:06:04.000 130 12564.02 118.58 54967.03 88888.00 2012-05-09 17:06:04.125 130 12564.02 118.55 54967.03 88888.00 2012-05-09 17:06:04.250 130 12564.00 118.55 54967.05 88888.00 2012-05-09 17:06:04.375 130 12564.00 118.50 54967.05 88888.00 2012-05-09 17:06:04.500 130 12563.98 118.47 54967.03 88888.00 2012-05-09 17:06:04.625 130 12563.95 118.45 54967.03 88888.00 2012-05-09 17:06:04.750 130 12563.95 118.42 54966.97 88888.00 2012-05-09 17:06:04.875 130 12563.92 118.35 54967.00 88888.00 2012-05-09 17:06:05.000 130 12563.98 118.35 54967.03 88888.00 2012-05-09 17:06:05.125 130 12563.98 118.35 54967.05 88888.00 2012-05-09 17:06:05.250 130 12563.90 118.22 54967.03 88888.00 2012-05-09 17:06:05.375 130 12563.92 118.22 54966.97 88888.00 2012-05-09 17:06:05.500 130 12563.88 118.20 54967.05 88888.00 2012-05-09 17:06:05.625 130 12563.85 118.15 54967.05 88888.00 2012-05-09 17:06:05.750 130 12563.77 118.05 54967.03 88888.00 2012-05-09 17:06:05.875 130 12563.77 117.95 54967.00 88888.00 2012-05-09 17:06:06.000 130 12563.77 118.00 54967.00 88888.00 2012-05-09 17:06:06.125 130 12563.83 117.95 54967.07 88888.00 2012-05-09 17:06:06.250 130 12563.80 117.88 54967.00 88888.00 2012-05-09 17:06:06.375 130 12563.77 117.83 54967.03 88888.00 2012-05-09 17:06:06.500 130 12563.80 117.78 54966.97 88888.00 2012-05-09 17:06:06.625 130 12563.77 117.67 54967.03 88888.00 2012-05-09 17:06:06.750 130 12563.77 117.65 54967.00 88888.00 2012-05-09 17:06:06.875 130 12563.80 117.62 54967.03 88888.00 2012-05-09 17:06:07.000 130 12563.80 117.58 54967.03 88888.00 2012-05-09 17:06:07.125 130 12563.83 117.55 54967.03 88888.00 2012-05-09 17:06:07.250 130 12563.83 117.47 54967.00 88888.00 2012-05-09 17:06:07.375 130 12563.83 117.40 54967.00 88888.00 2012-05-09 17:06:07.500 130 12563.80 117.33 54966.95 88888.00 2012-05-09 17:06:07.625 130 12563.80 117.33 54966.97 88888.00 2012-05-09 17:06:07.750 130 12563.75 117.30 54966.97 88888.00 2012-05-09 17:06:07.875 130 12563.80 117.20 54966.95 88888.00 2012-05-09 17:06:08.000 130 12563.85 117.17 54966.97 88888.00 2012-05-09 17:06:08.125 130 12563.80 117.10 54966.97 88888.00 2012-05-09 17:06:08.250 130 12563.77 117.05 54966.97 88888.00 2012-05-09 17:06:08.375 130 12563.90 117.08 54967.05 88888.00 2012-05-09 17:06:08.500 130 12563.92 117.03 54967.03 88888.00 2012-05-09 17:06:08.625 130 12563.90 116.95 54967.00 88888.00 2012-05-09 17:06:08.750 130 12563.88 116.88 54966.97 88888.00 2012-05-09 17:06:08.875 130 12563.88 116.80 54966.97 88888.00 2012-05-09 17:06:09.000 130 12563.95 116.83 54966.95 88888.00 2012-05-09 17:06:09.125 130 12563.98 116.75 54966.95 88888.00 2012-05-09 17:06:09.250 130 12563.88 116.67 54966.93 88888.00 2012-05-09 17:06:09.375 130 12563.73 116.60 54966.93 88888.00 2012-05-09 17:06:09.500 130 12563.73 116.60 54966.95 88888.00 2012-05-09 17:06:09.625 130 12563.80 116.53 54966.95 88888.00 2012-05-09 17:06:09.750 130 12563.77 116.50 54966.93 88888.00 2012-05-09 17:06:09.875 130 12563.77 116.47 54966.90 88888.00 2012-05-09 17:06:10.000 130 12563.83 116.40 54966.90 88888.00 2012-05-09 17:06:10.125 130 12563.85 116.35 54966.90 88888.00 2012-05-09 17:06:10.250 130 12563.85 116.30 54966.93 88888.00 2012-05-09 17:06:10.375 130 12563.83 116.28 54966.93 88888.00 2012-05-09 17:06:10.500 130 12563.77 116.20 54966.93 88888.00 2012-05-09 17:06:10.625 130 12563.73 116.15 54966.95 88888.00 2012-05-09 17:06:10.750 130 12563.73 116.12 54966.93 88888.00 2012-05-09 17:06:10.875 130 12563.67 116.10 54966.93 88888.00 2012-05-09 17:06:11.000 130 12563.75 116.03 54966.88 88888.00 2012-05-09 17:06:11.125 130 12563.77 116.00 54966.93 88888.00 2012-05-09 17:06:11.250 130 12563.67 115.95 54966.93 88888.00 2012-05-09 17:06:11.375 130 12563.70 115.92 54966.90 88888.00 2012-05-09 17:06:11.500 130 12563.67 115.88 54966.88 88888.00 2012-05-09 17:06:11.625 130 12563.67 115.85 54966.90 88888.00 2012-05-09 17:06:11.750 130 12563.60 115.80 54966.82 88888.00 2012-05-09 17:06:11.875 130 12563.60 115.78 54966.90 88888.00 2012-05-09 17:06:12.000 130 12563.58 115.72 54966.88 88888.00 2012-05-09 17:06:12.125 130 12563.55 115.70 54966.90 88888.00 2012-05-09 17:06:12.250 130 12563.48 115.62 54966.90 88888.00 2012-05-09 17:06:12.375 130 12563.40 115.60 54966.88 88888.00 2012-05-09 17:06:12.500 130 12563.40 115.55 54966.90 88888.00 2012-05-09 17:06:12.625 130 12563.45 115.58 54966.93 88888.00 2012-05-09 17:06:12.750 130 12563.45 115.50 54966.93 88888.00 2012-05-09 17:06:12.875 130 12563.40 115.50 54966.88 88888.00 2012-05-09 17:06:13.000 130 12563.42 115.45 54966.88 88888.00 2012-05-09 17:06:13.125 130 12563.40 115.40 54966.90 88888.00 2012-05-09 17:06:13.250 130 12563.40 115.38 54966.93 88888.00 2012-05-09 17:06:13.375 130 12563.38 115.38 54966.90 88888.00 2012-05-09 17:06:13.500 130 12563.38 115.38 54966.90 88888.00 2012-05-09 17:06:13.625 130 12563.35 115.30 54966.93 88888.00 2012-05-09 17:06:13.750 130 12563.30 115.22 54966.88 88888.00 2012-05-09 17:06:13.875 130 12563.23 115.20 54966.88 88888.00 2012-05-09 17:06:14.000 130 12563.17 115.20 54966.90 88888.00 2012-05-09 17:06:14.125 130 12563.20 115.17 54966.88 88888.00 2012-05-09 17:06:14.250 130 12563.12 115.15 54966.90 88888.00 2012-05-09 17:06:14.375 130 12563.12 115.12 54966.93 88888.00 2012-05-09 17:06:14.500 130 12563.05 115.12 54966.93 88888.00 2012-05-09 17:06:14.625 130 12563.08 115.15 54966.90 88888.00 2012-05-09 17:06:14.750 130 12563.05 115.08 54966.88 88888.00 2012-05-09 17:06:14.875 130 12562.98 115.08 54966.90 88888.00 2012-05-09 17:06:15.000 130 12562.88 115.03 54966.90 88888.00 2012-05-09 17:06:15.125 130 12562.88 114.97 54966.93 88888.00 2012-05-09 17:06:15.250 130 12562.88 114.95 54966.93 88888.00 2012-05-09 17:06:15.375 130 12562.90 114.95 54966.93 88888.00 2012-05-09 17:06:15.500 130 12562.95 114.97 54966.93 88888.00 2012-05-09 17:06:15.625 130 12562.98 114.95 54966.90 88888.00 2012-05-09 17:06:15.750 130 12562.95 114.90 54966.90 88888.00 2012-05-09 17:06:15.875 130 12562.92 114.90 54966.93 88888.00 2012-05-09 17:06:16.000 130 12562.88 114.88 54966.90 88888.00 2012-05-09 17:06:16.125 130 12562.85 114.85 54966.90 88888.00 2012-05-09 17:06:16.250 130 12562.88 114.85 54966.88 88888.00 2012-05-09 17:06:16.375 130 12562.92 114.88 54966.90 88888.00 2012-05-09 17:06:16.500 130 12562.80 114.90 54966.93 88888.00 2012-05-09 17:06:16.625 130 12562.73 114.85 54966.95 88888.00 2012-05-09 17:06:16.750 130 12562.75 114.83 54966.93 88888.00 2012-05-09 17:06:16.875 130 12562.73 114.80 54966.90 88888.00 2012-05-09 17:06:17.000 130 12562.73 114.80 54966.88 88888.00 2012-05-09 17:06:17.125 130 12562.60 114.80 54966.82 88888.00 2012-05-09 17:06:17.250 130 12562.50 114.80 54966.88 88888.00 2012-05-09 17:06:17.375 130 12562.55 114.80 54966.88 88888.00 2012-05-09 17:06:17.500 130 12562.62 114.78 54966.88 88888.00 2012-05-09 17:06:17.625 130 12562.62 114.83 54966.90 88888.00 2012-05-09 17:06:17.750 130 12562.58 114.80 54966.88 88888.00 2012-05-09 17:06:17.875 130 12562.52 114.78 54966.93 88888.00 2012-05-09 17:06:18.000 130 12562.50 114.78 54966.88 88888.00 2012-05-09 17:06:18.125 130 12562.50 114.78 54966.88 88888.00 2012-05-09 17:06:18.250 130 12562.50 114.72 54966.88 88888.00 2012-05-09 17:06:18.375 130 12562.52 114.78 54966.88 88888.00 2012-05-09 17:06:18.500 130 12562.48 114.75 54966.93 88888.00 2012-05-09 17:06:18.625 130 12562.45 114.72 54966.90 88888.00 2012-05-09 17:06:18.750 130 12562.48 114.72 54966.90 88888.00 2012-05-09 17:06:18.875 130 12562.45 114.72 54966.90 88888.00 2012-05-09 17:06:19.000 130 12562.45 114.75 54966.88 88888.00 2012-05-09 17:06:19.125 130 12562.48 114.75 54966.90 88888.00 2012-05-09 17:06:19.250 130 12562.45 114.78 54966.90 88888.00 2012-05-09 17:06:19.375 130 12562.42 114.75 54966.85 88888.00 2012-05-09 17:06:19.500 130 12562.42 114.72 54966.85 88888.00 2012-05-09 17:06:19.625 130 12562.38 114.75 54966.82 88888.00 2012-05-09 17:06:19.750 130 12562.35 114.78 54966.88 88888.00 2012-05-09 17:06:19.875 130 12562.38 114.83 54966.85 88888.00 2012-05-09 17:06:20.000 130 12562.30 114.80 54966.82 88888.00 2012-05-09 17:06:20.125 130 12562.25 114.78 54966.82 88888.00 2012-05-09 17:06:20.250 130 12562.27 114.83 54966.88 88888.00 2012-05-09 17:06:20.375 130 12562.33 114.85 54966.88 88888.00 2012-05-09 17:06:20.500 130 12562.25 114.83 54966.88 88888.00 2012-05-09 17:06:20.625 130 12562.25 114.83 54966.85 88888.00 2012-05-09 17:06:20.750 130 12562.17 114.85 54966.82 88888.00 2012-05-09 17:06:20.875 130 12562.17 114.83 54966.85 88888.00 2012-05-09 17:06:21.000 130 12562.15 114.85 54966.80 88888.00 2012-05-09 17:06:21.125 130 12562.08 114.90 54966.82 88888.00 2012-05-09 17:06:21.250 130 12561.98 114.92 54966.82 88888.00 2012-05-09 17:06:21.375 130 12562.00 114.95 54966.85 88888.00 2012-05-09 17:06:21.500 130 12562.02 114.95 54966.85 88888.00 2012-05-09 17:06:21.625 130 12562.05 114.97 54966.85 88888.00 2012-05-09 17:06:21.750 130 12561.95 114.97 54966.85 88888.00 2012-05-09 17:06:21.875 130 12561.95 114.95 54966.85 88888.00 2012-05-09 17:06:22.000 130 12561.85 114.95 54966.78 88888.00 2012-05-09 17:06:22.125 130 12561.85 114.95 54966.80 88888.00 2012-05-09 17:06:22.250 130 12561.85 115.00 54966.85 88888.00 2012-05-09 17:06:22.375 130 12561.83 115.00 54966.82 88888.00 2012-05-09 17:06:22.500 130 12561.77 115.05 54966.82 88888.00 2012-05-09 17:06:22.625 130 12561.73 115.08 54966.85 88888.00 2012-05-09 17:06:22.750 130 12561.62 115.05 54966.78 88888.00 2012-05-09 17:06:22.875 130 12561.65 114.97 54966.78 88888.00 2012-05-09 17:06:23.000 130 12561.65 115.03 54966.78 88888.00 2012-05-09 17:06:23.125 130 12561.65 115.08 54966.78 88888.00 2012-05-09 17:06:23.250 130 12561.52 115.10 54966.75 88888.00 2012-05-09 17:06:23.375 130 12561.45 115.10 54966.78 88888.00 2012-05-09 17:06:23.500 130 12561.42 115.08 54966.72 88888.00 2012-05-09 17:06:23.625 130 12561.35 115.12 54966.75 88888.00 2012-05-09 17:06:23.750 130 12561.42 115.10 54966.75 88888.00 2012-05-09 17:06:23.875 130 12561.33 115.08 54966.75 88888.00 2012-05-09 17:06:24.000 130 12561.27 115.05 54966.80 88888.00 2012-05-09 17:06:24.125 130 12561.23 115.10 54966.85 88888.00 2012-05-09 17:06:24.250 130 12561.20 115.12 54966.82 88888.00 2012-05-09 17:06:24.375 130 12561.20 115.08 54966.85 88888.00 2012-05-09 17:06:24.500 130 12561.20 115.12 54966.80 88888.00 2012-05-09 17:06:24.625 130 12561.12 115.15 54966.80 88888.00 2012-05-09 17:06:24.750 130 12561.05 115.12 54966.80 88888.00 2012-05-09 17:06:24.875 130 12561.02 115.08 54966.78 88888.00 2012-05-09 17:06:25.000 130 12561.00 115.08 54966.75 88888.00 2012-05-09 17:06:25.125 130 12560.95 115.10 54966.75 88888.00 2012-05-09 17:06:25.250 130 12560.88 115.12 54966.75 88888.00 2012-05-09 17:06:25.375 130 12560.85 115.12 54966.75 88888.00 2012-05-09 17:06:25.500 130 12560.83 115.12 54966.75 88888.00 2012-05-09 17:06:25.625 130 12560.85 115.15 54966.75 88888.00 2012-05-09 17:06:25.750 130 12560.80 115.10 54966.75 88888.00 2012-05-09 17:06:25.875 130 12560.75 115.08 54966.70 88888.00 2012-05-09 17:06:26.000 130 12560.67 115.12 54966.78 88888.00 2012-05-09 17:06:26.125 130 12560.70 115.20 54966.85 88888.00 2012-05-09 17:06:26.250 130 12560.65 115.20 54966.80 88888.00 2012-05-09 17:06:26.375 130 12560.55 115.17 54966.75 88888.00 2012-05-09 17:06:26.500 130 12560.50 115.17 54966.75 88888.00 2012-05-09 17:06:26.625 130 12560.50 115.20 54966.75 88888.00 2012-05-09 17:06:26.750 130 12560.45 115.20 54966.82 88888.00 2012-05-09 17:06:26.875 130 12560.45 115.22 54966.82 88888.00 2012-05-09 17:06:27.000 130 12560.40 115.22 54966.80 88888.00 2012-05-09 17:06:27.125 130 12560.38 115.25 54966.78 88888.00 2012-05-09 17:06:27.250 130 12560.33 115.25 54966.82 88888.00 2012-05-09 17:06:27.375 130 12560.23 115.28 54966.82 88888.00 2012-05-09 17:06:27.500 130 12560.17 115.30 54966.82 88888.00 2012-05-09 17:06:27.625 130 12560.17 115.30 54966.82 88888.00 2012-05-09 17:06:27.750 130 12560.12 115.33 54966.82 88888.00 2012-05-09 17:06:27.875 130 12560.02 115.30 54966.80 88888.00 2012-05-09 17:06:28.000 130 12559.98 115.30 54966.78 88888.00 2012-05-09 17:06:28.125 130 12560.02 115.35 54966.80 88888.00 2012-05-09 17:06:28.250 130 12559.92 115.38 54966.78 88888.00 2012-05-09 17:06:28.375 130 12559.83 115.40 54966.75 88888.00 2012-05-09 17:06:28.500 130 12559.80 115.47 54966.75 88888.00 2012-05-09 17:06:28.625 130 12559.75 115.47 54966.78 88888.00 2012-05-09 17:06:28.750 130 12559.67 115.47 54966.78 88888.00 2012-05-09 17:06:28.875 130 12559.67 115.53 54966.78 88888.00 2012-05-09 17:06:29.000 130 12559.70 115.55 54966.75 88888.00 2012-05-09 17:06:29.125 130 12559.73 115.58 54966.78 88888.00 2012-05-09 17:06:29.250 130 12559.65 115.60 54966.78 88888.00 2012-05-09 17:06:29.375 130 12559.58 115.60 54966.80 88888.00 2012-05-09 17:06:29.500 130 12559.58 115.65 54966.80 88888.00 2012-05-09 17:06:29.625 130 12559.55 115.67 54966.80 88888.00 2012-05-09 17:06:29.750 130 12559.45 115.70 54966.80 88888.00 2012-05-09 17:06:29.875 130 12559.48 115.72 54966.78 88888.00 2012-05-09 17:06:30.000 130 12559.50 115.75 54966.75 88888.00 2012-05-09 17:06:30.125 130 12559.45 115.75 54966.72 88888.00 2012-05-09 17:06:30.250 130 12559.38 115.75 54966.72 88888.00 2012-05-09 17:06:30.375 130 12559.40 115.78 54966.72 88888.00 2012-05-09 17:06:30.500 130 12559.40 115.85 54966.68 88888.00 2012-05-09 17:06:30.625 130 12559.42 115.83 54966.68 88888.00 2012-05-09 17:06:30.750 130 12559.40 115.90 54966.70 88888.00 2012-05-09 17:06:30.875 130 12559.38 115.90 54966.62 88888.00 2012-05-09 17:06:31.000 130 12559.40 115.92 54966.60 88888.00 2012-05-09 17:06:31.125 130 12559.45 116.00 54966.60 88888.00 2012-05-09 17:06:31.250 130 12559.42 116.00 54966.62 88888.00 2012-05-09 17:06:31.375 130 12559.45 116.05 54966.60 88888.00 2012-05-09 17:06:31.500 130 12559.50 116.05 54966.57 88888.00 2012-05-09 17:06:31.625 130 12559.50 116.08 54966.57 88888.00 2012-05-09 17:06:31.750 130 12559.42 116.08 54966.57 88888.00 2012-05-09 17:06:31.875 130 12559.42 116.10 54966.57 88888.00 2012-05-09 17:06:32.000 130 12559.40 116.10 54966.53 88888.00 2012-05-09 17:06:32.125 130 12559.45 116.12 54966.53 88888.00 2012-05-09 17:06:32.250 130 12559.48 116.12 54966.50 88888.00 2012-05-09 17:06:32.375 130 12559.52 116.17 54966.53 88888.00 2012-05-09 17:06:32.500 130 12559.58 116.22 54966.47 88888.00 2012-05-09 17:06:32.625 130 12559.60 116.22 54966.47 88888.00 2012-05-09 17:06:32.750 130 12559.60 116.22 54966.45 88888.00 2012-05-09 17:06:32.875 130 12559.62 116.22 54966.45 88888.00 2012-05-09 17:06:33.000 130 12559.62 116.22 54966.40 88888.00 2012-05-09 17:06:33.125 130 12559.60 116.28 54966.40 88888.00 2012-05-09 17:06:33.250 130 12559.65 116.30 54966.40 88888.00 2012-05-09 17:06:33.375 130 12559.73 116.35 54966.40 88888.00 2012-05-09 17:06:33.500 130 12559.75 116.33 54966.38 88888.00 2012-05-09 17:06:33.625 130 12559.75 116.35 54966.32 88888.00 2012-05-09 17:06:33.750 130 12559.73 116.33 54966.30 88888.00 2012-05-09 17:06:33.875 130 12559.75 116.38 54966.35 88888.00 2012-05-09 17:06:34.000 130 12559.83 116.40 54966.32 88888.00 2012-05-09 17:06:34.125 130 12559.90 116.38 54966.25 88888.00 2012-05-09 17:06:34.250 130 12560.00 116.40 54966.25 88888.00 2012-05-09 17:06:34.375 130 12560.05 116.42 54966.25 88888.00 2012-05-09 17:06:34.500 130 12560.02 116.40 54966.22 88888.00 2012-05-09 17:06:34.625 130 12560.00 116.38 54966.20 88888.00 2012-05-09 17:06:34.750 130 12559.95 116.38 54966.20 88888.00 2012-05-09 17:06:34.875 130 12559.92 116.42 54966.18 88888.00 2012-05-09 17:06:35.000 130 12559.98 116.42 54966.15 88888.00 2012-05-09 17:06:35.125 130 12560.00 116.40 54966.15 88888.00 2012-05-09 17:06:35.250 130 12560.02 116.38 54966.15 88888.00 2012-05-09 17:06:35.375 130 12560.10 116.40 54966.18 88888.00 2012-05-09 17:06:35.500 130 12560.10 116.42 54966.15 88888.00 2012-05-09 17:06:35.625 130 12560.05 116.40 54966.15 88888.00 2012-05-09 17:06:35.750 130 12560.05 116.45 54966.12 88888.00 2012-05-09 17:06:35.875 130 12560.08 116.42 54966.07 88888.00 2012-05-09 17:06:36.000 130 12560.12 116.45 54966.07 88888.00 2012-05-09 17:06:36.125 130 12560.17 116.42 54966.03 88888.00 2012-05-09 17:06:36.250 130 12560.17 116.38 54966.00 88888.00 2012-05-09 17:06:36.375 130 12560.23 116.42 54966.00 88888.00 2012-05-09 17:06:36.500 130 12560.27 116.42 54966.00 88888.00 2012-05-09 17:06:36.625 130 12560.30 116.40 54965.97 88888.00 2012-05-09 17:06:36.750 130 12560.30 116.40 54965.95 88888.00 2012-05-09 17:06:36.875 130 12560.25 116.35 54965.95 88888.00 2012-05-09 17:06:37.000 130 12560.20 116.35 54965.93 88888.00 2012-05-09 17:06:37.125 130 12560.25 116.40 54965.93 88888.00 2012-05-09 17:06:37.250 130 12560.25 116.33 54965.93 88888.00 2012-05-09 17:06:37.375 130 12560.25 116.33 54965.95 88888.00 2012-05-09 17:06:37.500 130 12560.20 116.35 54965.97 88888.00 2012-05-09 17:06:37.625 130 12560.25 116.30 54965.90 88888.00 2012-05-09 17:06:37.750 130 12560.27 116.28 54965.90 88888.00 2012-05-09 17:06:37.875 130 12560.33 116.30 54965.93 88888.00 2012-05-09 17:06:38.000 130 12560.20 116.28 54965.88 88888.00 2012-05-09 17:06:38.125 130 12560.12 116.22 54965.93 88888.00 2012-05-09 17:06:38.250 130 12560.15 116.17 54965.90 88888.00 2012-05-09 17:06:38.375 130 12560.20 116.15 54965.88 88888.00 2012-05-09 17:06:38.500 130 12560.25 116.17 54965.85 88888.00 2012-05-09 17:06:38.625 130 12560.25 116.10 54965.85 88888.00 2012-05-09 17:06:38.750 130 12560.17 116.08 54965.90 88888.00 2012-05-09 17:06:38.875 130 12560.15 116.10 54965.90 88888.00 2012-05-09 17:06:39.000 130 12560.12 116.03 54965.85 88888.00 2012-05-09 17:06:39.125 130 12560.12 116.00 54965.82 88888.00 2012-05-09 17:06:39.250 130 12560.12 115.97 54965.82 88888.00 2012-05-09 17:06:39.375 130 12560.15 116.00 54965.82 88888.00 2012-05-09 17:06:39.500 130 12560.12 116.00 54965.85 88888.00 2012-05-09 17:06:39.625 130 12560.12 116.00 54965.85 88888.00 2012-05-09 17:06:39.750 130 12560.10 115.95 54965.82 88888.00 2012-05-09 17:06:39.875 130 12560.05 115.90 54965.85 88888.00 2012-05-09 17:06:40.000 130 12560.00 115.90 54965.85 88888.00 2012-05-09 17:06:40.125 130 12560.00 115.88 54965.88 88888.00 2012-05-09 17:06:40.250 130 12559.98 115.85 54965.85 88888.00 2012-05-09 17:06:40.375 130 12559.98 115.83 54965.82 88888.00 2012-05-09 17:06:40.500 130 12560.00 115.80 54965.82 88888.00 2012-05-09 17:06:40.625 130 12560.00 115.72 54965.82 88888.00 2012-05-09 17:06:40.750 130 12559.90 115.62 54965.80 88888.00 2012-05-09 17:06:40.875 130 12559.85 115.60 54965.80 88888.00 2012-05-09 17:06:41.000 130 12559.90 115.60 54965.80 88888.00 2012-05-09 17:06:41.125 130 12559.85 115.58 54965.80 88888.00 2012-05-09 17:06:41.250 130 12559.80 115.58 54965.82 88888.00 2012-05-09 17:06:41.375 130 12559.80 115.55 54965.78 88888.00 2012-05-09 17:06:41.500 130 12559.80 115.50 54965.80 88888.00 2012-05-09 17:06:41.625 130 12559.83 115.50 54965.80 88888.00 2012-05-09 17:06:41.750 130 12559.83 115.42 54965.80 88888.00 2012-05-09 17:06:41.875 130 12559.83 115.35 54965.72 88888.00 2012-05-09 17:06:42.000 130 12559.92 115.40 54965.75 88888.00 2012-05-09 17:06:42.125 130 12559.90 115.35 54965.78 88888.00 2012-05-09 17:06:42.250 130 12559.80 115.30 54965.78 88888.00 2012-05-09 17:06:42.375 130 12559.73 115.28 54965.75 88888.00 2012-05-09 17:06:42.500 130 12559.70 115.28 54965.72 88888.00 2012-05-09 17:06:42.625 130 12559.77 115.22 54965.72 88888.00 2012-05-09 17:06:42.750 130 12559.73 115.22 54965.70 88888.00 2012-05-09 17:06:42.875 130 12559.75 115.17 54965.72 88888.00 2012-05-09 17:06:43.000 130 12559.75 115.15 54965.72 88888.00 2012-05-09 17:06:43.125 130 12559.77 115.12 54965.75 88888.00 2012-05-09 17:06:43.250 130 12559.80 115.12 54965.78 88888.00 2012-05-09 17:06:43.375 130 12559.85 115.12 54965.78 88888.00 2012-05-09 17:06:43.500 130 12559.80 115.12 54965.75 88888.00 2012-05-09 17:06:43.625 130 12559.75 115.08 54965.72 88888.00 2012-05-09 17:06:43.750 130 12559.73 115.03 54965.72 88888.00 2012-05-09 17:06:43.875 130 12559.75 115.05 54965.72 88888.00 2012-05-09 17:06:44.000 130 12559.67 115.03 54965.65 88888.00 2012-05-09 17:06:44.125 130 12559.58 114.95 54965.65 88888.00 2012-05-09 17:06:44.250 130 12559.52 114.92 54965.68 88888.00 2012-05-09 17:06:44.375 130 12559.58 114.92 54965.65 88888.00 2012-05-09 17:06:44.500 130 12559.65 114.95 54965.65 88888.00 2012-05-09 17:06:44.625 130 12559.73 114.97 54965.68 88888.00 2012-05-09 17:06:44.750 130 12559.70 114.97 54965.65 88888.00 2012-05-09 17:06:44.875 130 12559.70 114.92 54965.60 88888.00 2012-05-09 17:06:45.000 130 12559.73 114.88 54965.57 88888.00 2012-05-09 17:06:45.125 130 12559.75 114.85 54965.60 88888.00 2012-05-09 17:06:45.250 130 12559.75 114.85 54965.57 88888.00 2012-05-09 17:06:45.375 130 12559.85 114.90 54965.57 88888.00 2012-05-09 17:06:45.500 130 12559.80 114.85 54965.60 88888.00 2012-05-09 17:06:45.625 130 12559.75 114.83 54965.57 88888.00 2012-05-09 17:06:45.750 130 12559.75 114.78 54965.55 88888.00 2012-05-09 17:06:45.875 130 12559.85 114.83 54965.55 88888.00 2012-05-09 17:06:46.000 130 12559.85 114.80 54965.53 88888.00 2012-05-09 17:06:46.125 130 12559.83 114.75 54965.53 88888.00 2012-05-09 17:06:46.250 130 12559.83 114.78 54965.53 88888.00 2012-05-09 17:06:46.375 130 12559.92 114.83 54965.53 88888.00 2012-05-09 17:06:46.500 130 12559.92 114.80 54965.50 88888.00 2012-05-09 17:06:46.625 130 12559.92 114.78 54965.47 88888.00 2012-05-09 17:06:46.750 130 12559.95 114.78 54965.45 88888.00 2012-05-09 17:06:46.875 130 12559.95 114.75 54965.43 88888.00 2012-05-09 17:06:47.000 130 12560.00 114.72 54965.40 88888.00 2012-05-09 17:06:47.125 130 12560.02 114.75 54965.45 88888.00 2012-05-09 17:06:47.250 130 12560.10 114.75 54965.43 88888.00 2012-05-09 17:06:47.375 130 12560.17 114.78 54965.40 88888.00 2012-05-09 17:06:47.500 130 12560.15 114.72 54965.35 88888.00 2012-05-09 17:06:47.625 130 12560.10 114.67 54965.32 88888.00 2012-05-09 17:06:47.750 130 12560.17 114.70 54965.30 88888.00 2012-05-09 17:06:47.875 130 12560.23 114.72 54965.28 88888.00 2012-05-09 17:06:48.000 130 12560.20 114.67 54965.22 88888.00 2012-05-09 17:06:48.125 130 12560.25 114.62 54965.22 88888.00 2012-05-09 17:06:48.250 130 12560.27 114.67 54965.25 88888.00 2012-05-09 17:06:48.375 130 12560.30 114.75 54965.25 88888.00 2012-05-09 17:06:48.500 130 12560.38 114.67 54965.18 88888.00 2012-05-09 17:06:48.625 130 12560.45 114.62 54965.18 88888.00 2012-05-09 17:06:48.750 130 12560.48 114.62 54965.18 88888.00 2012-05-09 17:06:48.875 130 12560.48 114.60 54965.20 88888.00 2012-05-09 17:06:49.000 130 12560.52 114.60 54965.15 88888.00 2012-05-09 17:06:49.125 130 12560.55 114.60 54965.10 88888.00 2012-05-09 17:06:49.250 130 12560.52 114.58 54965.05 88888.00 2012-05-09 17:06:49.375 130 12560.58 114.55 54965.05 88888.00 2012-05-09 17:06:49.500 130 12560.62 114.58 54965.07 88888.00 2012-05-09 17:06:49.625 130 12560.65 114.58 54965.10 88888.00 2012-05-09 17:06:49.750 130 12560.62 114.60 54965.07 88888.00 2012-05-09 17:06:49.875 130 12560.65 114.60 54965.00 88888.00 2012-05-09 17:06:50.000 130 12560.75 114.60 54965.03 88888.00 2012-05-09 17:06:50.125 130 12560.77 114.58 54965.00 88888.00 2012-05-09 17:06:50.250 130 12560.70 114.50 54964.95 88888.00 2012-05-09 17:06:50.375 130 12560.77 114.55 54964.93 88888.00 2012-05-09 17:06:50.500 130 12560.85 114.53 54964.93 88888.00 2012-05-09 17:06:50.625 130 12560.90 114.50 54964.90 88888.00 2012-05-09 17:06:50.750 130 12560.92 114.53 54964.88 88888.00 2012-05-09 17:06:50.875 130 12560.88 114.53 54964.88 88888.00 2012-05-09 17:06:51.000 130 12560.88 114.55 54964.88 88888.00 2012-05-09 17:06:51.125 130 12560.85 114.55 54964.88 88888.00 2012-05-09 17:06:51.250 130 12560.90 114.58 54964.90 88888.00 2012-05-09 17:06:51.375 130 12560.90 114.58 54964.85 88888.00 2012-05-09 17:06:51.500 130 12560.88 114.53 54964.85 88888.00 2012-05-09 17:06:51.625 130 12561.00 114.55 54964.82 88888.00 2012-05-09 17:06:51.750 130 12561.05 114.55 54964.82 88888.00 2012-05-09 17:06:51.875 130 12561.08 114.60 54964.82 88888.00 2012-05-09 17:06:52.000 130 12561.02 114.55 54964.80 88888.00 2012-05-09 17:06:52.125 130 12561.02 114.50 54964.78 88888.00 2012-05-09 17:06:52.250 130 12561.02 114.53 54964.78 88888.00 2012-05-09 17:06:52.375 130 12561.10 114.60 54964.78 88888.00 2012-05-09 17:06:52.500 130 12561.12 114.58 54964.78 88888.00 2012-05-09 17:06:52.625 130 12561.15 114.58 54964.72 88888.00 2012-05-09 17:06:52.750 130 12561.15 114.60 54964.75 88888.00 2012-05-09 17:06:52.875 130 12561.23 114.58 54964.75 88888.00 2012-05-09 17:06:53.000 130 12561.25 114.58 54964.72 88888.00 2012-05-09 17:06:53.125 130 12561.27 114.58 54964.72 88888.00 2012-05-09 17:06:53.250 130 12561.25 114.55 54964.72 88888.00 2012-05-09 17:06:53.375 130 12561.33 114.60 54964.72 88888.00 2012-05-09 17:06:53.500 130 12561.35 114.60 54964.72 88888.00 2012-05-09 17:06:53.625 130 12561.35 114.62 54964.70 88888.00 2012-05-09 17:06:53.750 130 12561.33 114.58 54964.68 88888.00 2012-05-09 17:06:53.875 130 12561.30 114.60 54964.68 88888.00 2012-05-09 17:06:54.000 130 12561.27 114.60 54964.65 88888.00 2012-05-09 17:06:54.125 130 12561.27 114.65 54964.65 88888.00 2012-05-09 17:06:54.250 130 12561.35 114.70 54964.62 88888.00 2012-05-09 17:06:54.375 130 12561.35 114.65 54964.60 88888.00 2012-05-09 17:06:54.500 130 12561.35 114.67 54964.60 88888.00 2012-05-09 17:06:54.625 130 12561.38 114.70 54964.60 88888.00 2012-05-09 17:06:54.750 130 12561.40 114.70 54964.60 88888.00 2012-05-09 17:06:54.875 130 12561.40 114.70 54964.57 88888.00 2012-05-09 17:06:55.000 130 12561.48 114.70 54964.60 88888.00 2012-05-09 17:06:55.125 130 12561.52 114.67 54964.62 88888.00 2012-05-09 17:06:55.250 130 12561.50 114.67 54964.57 88888.00 2012-05-09 17:06:55.375 130 12561.48 114.72 54964.60 88888.00 2012-05-09 17:06:55.500 130 12561.50 114.75 54964.55 88888.00 2012-05-09 17:06:55.625 130 12561.62 114.78 54964.57 88888.00 2012-05-09 17:06:55.750 130 12561.70 114.75 54964.57 88888.00 2012-05-09 17:06:55.875 130 12561.65 114.78 54964.55 88888.00 2012-05-09 17:06:56.000 130 12561.67 114.80 54964.50 88888.00 2012-05-09 17:06:56.125 130 12561.67 114.80 54964.50 88888.00 2012-05-09 17:06:56.250 130 12561.67 114.83 54964.50 88888.00 2012-05-09 17:06:56.375 130 12561.77 114.83 54964.47 88888.00 2012-05-09 17:06:56.500 130 12561.80 114.85 54964.43 88888.00 2012-05-09 17:06:56.625 130 12561.70 114.88 54964.43 88888.00 2012-05-09 17:06:56.750 130 12561.75 114.92 54964.45 88888.00 2012-05-09 17:06:56.875 130 12561.83 114.95 54964.47 88888.00 2012-05-09 17:06:57.000 130 12561.85 114.95 54964.45 88888.00 2012-05-09 17:06:57.125 130 12561.85 114.92 54964.43 88888.00 2012-05-09 17:06:57.250 130 12561.85 114.90 54964.40 88888.00 2012-05-09 17:06:57.375 130 12561.88 114.92 54964.43 88888.00 2012-05-09 17:06:57.500 130 12561.98 114.95 54964.38 88888.00 2012-05-09 17:06:57.625 130 12562.05 114.97 54964.35 88888.00 2012-05-09 17:06:57.750 130 12562.10 114.97 54964.35 88888.00 2012-05-09 17:06:57.875 130 12562.15 114.97 54964.32 88888.00 2012-05-09 17:06:58.000 130 12562.17 115.03 54964.30 88888.00 2012-05-09 17:06:58.125 130 12562.12 115.08 54964.30 88888.00 2012-05-09 17:06:58.250 130 12562.25 115.08 54964.28 88888.00 2012-05-09 17:06:58.375 130 12562.30 115.08 54964.28 88888.00 2012-05-09 17:06:58.500 130 12562.35 115.08 54964.30 88888.00 2012-05-09 17:06:58.625 130 12562.38 115.08 54964.22 88888.00 2012-05-09 17:06:58.750 130 12562.38 115.15 54964.25 88888.00 2012-05-09 17:06:58.875 130 12562.42 115.15 54964.20 88888.00 2012-05-09 17:06:59.000 130 12562.45 115.10 54964.15 88888.00 2012-05-09 17:06:59.125 130 12562.50 115.15 54964.20 88888.00 2012-05-09 17:06:59.250 130 12562.52 115.17 54964.20 88888.00 2012-05-09 17:06:59.375 130 12562.60 115.20 54964.18 88888.00 2012-05-09 17:06:59.500 130 12562.60 115.22 54964.12 88888.00 2012-05-09 17:06:59.625 130 12562.65 115.22 54964.10 88888.00 2012-05-09 17:06:59.750 130 12562.73 115.28 54964.10 88888.00 2012-05-09 17:06:59.875 130 12562.83 115.28 54964.07 88888.00 2012-05-09 17:07:00.000 130 12562.90 115.25 54964.05 88888.00 2012-05-09 17:07:00.125 130 12562.95 115.25 54964.05 88888.00 2012-05-09 17:07:00.250 130 12563.00 115.25 54964.05 88888.00 2012-05-09 17:07:00.375 130 12563.08 115.25 54964.00 88888.00 2012-05-09 17:07:00.500 130 12563.08 115.30 54963.97 88888.00 2012-05-09 17:07:00.625 130 12563.10 115.33 54963.97 88888.00 2012-05-09 17:07:00.750 130 12563.15 115.38 54964.00 88888.00 2012-05-09 17:07:00.875 130 12563.20 115.40 54963.97 88888.00 2012-05-09 17:07:01.000 130 12563.27 115.38 54963.97 88888.00 2012-05-09 17:07:01.125 130 12563.33 115.35 54963.93 88888.00 2012-05-09 17:07:01.250 130 12563.40 115.38 54963.90 88888.00 2012-05-09 17:07:01.375 130 12563.48 115.38 54963.90 88888.00 2012-05-09 17:07:01.500 130 12563.50 115.40 54963.88 88888.00 2012-05-09 17:07:01.625 130 12563.55 115.42 54963.88 88888.00 2012-05-09 17:07:01.750 130 12563.60 115.42 54963.88 88888.00 2012-05-09 17:07:01.875 130 12563.67 115.45 54963.88 88888.00 2012-05-09 17:07:02.000 130 12563.67 115.42 54963.82 88888.00 2012-05-09 17:07:02.125 130 12563.67 115.42 54963.82 88888.00 2012-05-09 17:07:02.250 130 12563.77 115.45 54963.85 88888.00 2012-05-09 17:07:02.375 130 12563.83 115.45 54963.82 88888.00 2012-05-09 17:07:02.500 130 12563.85 115.45 54963.80 88888.00 2012-05-09 17:07:02.625 130 12563.90 115.47 54963.75 88888.00 2012-05-09 17:07:02.750 130 12563.95 115.50 54963.75 88888.00 2012-05-09 17:07:02.875 130 12563.98 115.45 54963.70 88888.00 2012-05-09 17:07:03.000 130 12564.02 115.50 54963.72 88888.00 2012-05-09 17:07:03.125 130 12564.08 115.50 54963.70 88888.00 2012-05-09 17:07:03.250 130 12564.08 115.45 54963.70 88888.00 2012-05-09 17:07:03.375 130 12564.12 115.45 54963.68 88888.00 2012-05-09 17:07:03.500 130 12564.23 115.50 54963.72 88888.00 2012-05-09 17:07:03.625 130 12564.33 115.53 54963.68 88888.00 2012-05-09 17:07:03.750 130 12564.40 115.53 54963.65 88888.00 2012-05-09 17:07:03.875 130 12564.42 115.47 54963.65 88888.00 2012-05-09 17:07:04.000 130 12564.40 115.42 54963.60 88888.00 2012-05-09 17:07:04.125 130 12564.42 115.47 54963.62 88888.00 2012-05-09 17:07:04.250 130 12564.45 115.45 54963.65 88888.00 2012-05-09 17:07:04.375 130 12564.50 115.47 54963.57 88888.00 2012-05-09 17:07:04.500 130 12564.55 115.50 54963.57 88888.00 2012-05-09 17:07:04.625 130 12564.67 115.50 54963.62 88888.00 2012-05-09 17:07:04.750 130 12564.77 115.55 54963.60 88888.00 2012-05-09 17:07:04.875 130 12564.83 115.53 54963.57 88888.00 2012-05-09 17:07:05.000 130 12564.80 115.53 54963.57 88888.00 2012-05-09 17:07:05.125 130 12564.83 115.53 54963.57 88888.00 2012-05-09 17:07:05.250 130 12564.88 115.47 54963.57 88888.00 2012-05-09 17:07:05.375 130 12564.88 115.47 54963.57 88888.00 2012-05-09 17:07:05.500 130 12564.83 115.47 54963.53 88888.00 2012-05-09 17:07:05.625 130 12564.80 115.50 54963.55 88888.00 2012-05-09 17:07:05.750 130 12564.90 115.45 54963.53 88888.00 2012-05-09 17:07:05.875 130 12565.00 115.45 54963.53 88888.00 2012-05-09 17:07:06.000 130 12564.98 115.47 54963.50 88888.00 2012-05-09 17:07:06.125 130 12564.98 115.45 54963.50 88888.00 2012-05-09 17:07:06.250 130 12564.95 115.42 54963.47 88888.00 2012-05-09 17:07:06.375 130 12564.92 115.42 54963.50 88888.00 2012-05-09 17:07:06.500 130 12564.95 115.45 54963.47 88888.00 2012-05-09 17:07:06.625 130 12564.92 115.50 54963.50 88888.00 2012-05-09 17:07:06.750 130 12564.95 115.53 54963.53 88888.00 2012-05-09 17:07:06.875 130 12564.92 115.47 54963.47 88888.00 2012-05-09 17:07:07.000 130 12565.02 115.50 54963.50 88888.00 2012-05-09 17:07:07.125 130 12565.12 115.53 54963.50 88888.00 2012-05-09 17:07:07.250 130 12565.12 115.50 54963.47 88888.00 2012-05-09 17:07:07.375 130 12565.05 115.47 54963.45 88888.00 2012-05-09 17:07:07.500 130 12565.05 115.50 54963.47 88888.00 2012-05-09 17:07:07.625 130 12565.10 115.53 54963.47 88888.00 2012-05-09 17:07:07.750 130 12565.15 115.50 54963.50 88888.00 2012-05-09 17:07:07.875 130 12565.12 115.53 54963.53 88888.00 2012-05-09 17:07:08.000 130 12565.05 115.50 54963.53 88888.00 2012-05-09 17:07:08.125 130 12564.98 115.45 54963.47 88888.00 2012-05-09 17:07:08.250 130 12564.95 115.42 54963.43 88888.00 2012-05-09 17:07:08.375 130 12564.98 115.45 54963.47 88888.00 2012-05-09 17:07:08.500 130 12565.00 115.45 54963.50 88888.00 2012-05-09 17:07:08.625 130 12564.92 115.47 54963.50 88888.00 2012-05-09 17:07:08.750 130 12564.90 115.47 54963.50 88888.00 2012-05-09 17:07:08.875 130 12564.90 115.47 54963.45 88888.00 2012-05-09 17:07:09.000 130 12564.88 115.42 54963.40 88888.00 2012-05-09 17:07:09.125 130 12564.85 115.40 54963.45 88888.00 2012-05-09 17:07:09.250 130 12564.85 115.42 54963.53 88888.00 2012-05-09 17:07:09.375 130 12564.92 115.40 54963.47 88888.00 2012-05-09 17:07:09.500 130 12565.00 115.42 54963.53 88888.00 2012-05-09 17:07:09.625 130 12565.00 115.45 54963.55 88888.00 2012-05-09 17:07:09.750 130 12564.90 115.40 54963.53 88888.00 2012-05-09 17:07:09.875 130 12564.83 115.38 54963.53 88888.00 2012-05-09 17:07:10.000 130 12564.88 115.38 54963.57 88888.00 2012-05-09 17:07:10.125 130 12564.85 115.38 54963.55 88888.00 2012-05-09 17:07:10.250 130 12564.83 115.35 54963.60 88888.00 2012-05-09 17:07:10.375 130 12564.85 115.33 54963.55 88888.00 2012-05-09 17:07:10.500 130 12564.83 115.30 54963.53 88888.00 2012-05-09 17:07:10.625 130 12564.80 115.30 54963.55 88888.00 2012-05-09 17:07:10.750 130 12564.75 115.28 54963.50 88888.00 2012-05-09 17:07:10.875 130 12564.75 115.30 54963.50 88888.00 2012-05-09 17:07:11.000 130 12564.62 115.25 54963.53 88888.00 2012-05-09 17:07:11.125 130 12564.52 115.22 54963.53 88888.00 2012-05-09 17:07:11.250 130 12564.58 115.22 54963.53 88888.00 2012-05-09 17:07:11.375 130 12564.60 115.22 54963.55 88888.00 2012-05-09 17:07:11.500 130 12564.60 115.22 54963.57 88888.00 2012-05-09 17:07:11.625 130 12564.58 115.17 54963.55 88888.00 2012-05-09 17:07:11.750 130 12564.58 115.20 54963.55 88888.00 2012-05-09 17:07:11.875 130 12564.55 115.17 54963.55 88888.00 2012-05-09 17:07:12.000 130 12564.50 115.10 54963.47 88888.00 2012-05-09 17:07:12.125 130 12564.45 115.08 54963.47 88888.00 2012-05-09 17:07:12.250 130 12564.38 115.05 54963.50 88888.00 2012-05-09 17:07:12.375 130 12564.48 115.10 54963.53 88888.00 2012-05-09 17:07:12.500 130 12564.48 115.08 54963.57 88888.00 2012-05-09 17:07:12.625 130 12564.45 115.03 54963.55 88888.00 2012-05-09 17:07:12.750 130 12564.40 115.00 54963.62 88888.00 2012-05-09 17:07:12.875 130 12564.38 114.95 54963.62 88888.00 2012-05-09 17:07:13.000 130 12564.27 114.88 54963.57 88888.00 2012-05-09 17:07:13.125 130 12564.27 114.90 54963.57 88888.00 2012-05-09 17:07:13.250 130 12564.25 114.88 54963.62 88888.00 2012-05-09 17:07:13.375 130 12564.27 114.85 54963.60 88888.00 2012-05-09 17:07:13.500 130 12564.25 114.83 54963.60 88888.00 2012-05-09 17:07:13.625 130 12564.23 114.80 54963.60 88888.00 2012-05-09 17:07:13.750 130 12564.20 114.80 54963.60 88888.00 2012-05-09 17:07:13.875 130 12564.12 114.83 54963.62 88888.00 2012-05-09 17:07:14.000 130 12564.15 114.78 54963.60 88888.00 2012-05-09 17:07:14.125 130 12564.10 114.78 54963.62 88888.00 2012-05-09 17:07:14.250 130 12564.02 114.67 54963.62 88888.00 2012-05-09 17:07:14.375 130 12563.98 114.62 54963.57 88888.00 2012-05-09 17:07:14.500 130 12563.98 114.62 54963.60 88888.00 2012-05-09 17:07:14.625 130 12564.00 114.62 54963.60 88888.00 2012-05-09 17:07:14.750 130 12564.00 114.60 54963.57 88888.00 2012-05-09 17:07:14.875 130 12563.98 114.55 54963.57 88888.00 2012-05-09 17:07:15.000 130 12564.02 114.55 54963.62 88888.00 2012-05-09 17:07:15.125 130 12564.02 114.53 54963.62 88888.00 2012-05-09 17:07:15.250 130 12563.98 114.47 54963.65 88888.00 2012-05-09 17:07:15.375 130 12563.95 114.50 54963.62 88888.00 2012-05-09 17:07:15.500 130 12563.90 114.50 54963.65 88888.00 2012-05-09 17:07:15.625 130 12563.90 114.47 54963.65 88888.00 2012-05-09 17:07:15.750 130 12563.95 114.47 54963.62 88888.00 2012-05-09 17:07:15.875 130 12563.95 114.42 54963.62 88888.00 2012-05-09 17:07:16.000 130 12563.85 114.38 54963.60 88888.00 2012-05-09 17:07:16.125 130 12563.83 114.38 54963.62 88888.00 2012-05-09 17:07:16.250 130 12563.77 114.38 54963.60 88888.00 2012-05-09 17:07:16.375 130 12563.77 114.38 54963.60 88888.00 2012-05-09 17:07:16.500 130 12563.67 114.38 54963.65 88888.00 2012-05-09 17:07:16.625 130 12563.62 114.33 54963.65 88888.00 2012-05-09 17:07:16.750 130 12563.65 114.28 54963.65 88888.00 2012-05-09 17:07:16.875 130 12563.65 114.22 54963.62 88888.00 2012-05-09 17:07:17.000 130 12563.60 114.20 54963.62 88888.00 2012-05-09 17:07:17.125 130 12563.60 114.25 54963.65 88888.00 2012-05-09 17:07:17.250 130 12563.62 114.25 54963.68 88888.00 2012-05-09 17:07:17.375 130 12563.65 114.22 54963.68 88888.00 2012-05-09 17:07:17.500 130 12563.67 114.17 54963.68 88888.00 2012-05-09 17:07:17.625 130 12563.60 114.12 54963.65 88888.00 2012-05-09 17:07:17.750 130 12563.52 114.10 54963.68 88888.00 2012-05-09 17:07:17.875 130 12563.45 114.10 54963.65 88888.00 2012-05-09 17:07:18.000 130 12563.48 114.10 54963.65 88888.00 2012-05-09 17:07:18.125 130 12563.50 114.10 54963.68 88888.00 2012-05-09 17:07:18.250 130 12563.42 114.00 54963.68 88888.00 2012-05-09 17:07:18.375 130 12563.35 114.00 54963.65 88888.00 2012-05-09 17:07:18.500 130 12563.35 114.03 54963.65 88888.00 2012-05-09 17:07:18.625 130 12563.38 114.03 54963.65 88888.00 2012-05-09 17:07:18.750 130 12563.40 114.00 54963.70 88888.00 2012-05-09 17:07:18.875 130 12563.35 113.97 54963.68 88888.00 2012-05-09 17:07:19.000 130 12563.33 113.92 54963.68 88888.00 2012-05-09 17:07:19.125 130 12563.35 113.97 54963.72 88888.00 2012-05-09 17:07:19.250 130 12563.38 113.97 54963.70 88888.00 2012-05-09 17:07:19.375 130 12563.38 113.95 54963.68 88888.00 2012-05-09 17:07:19.500 130 12563.35 113.92 54963.68 88888.00 2012-05-09 17:07:19.625 130 12563.27 113.88 54963.65 88888.00 2012-05-09 17:07:19.750 130 12563.27 113.90 54963.68 88888.00 2012-05-09 17:07:19.875 130 12563.27 113.85 54963.65 88888.00 2012-05-09 17:07:20.000 130 12563.33 113.83 54963.65 88888.00 2012-05-09 17:07:20.125 130 12563.30 113.83 54963.68 88888.00 2012-05-09 17:07:20.250 130 12563.23 113.85 54963.70 88888.00 2012-05-09 17:07:20.375 130 12563.23 113.85 54963.70 88888.00 2012-05-09 17:07:20.500 130 12563.20 113.85 54963.72 88888.00 2012-05-09 17:07:20.625 130 12563.20 113.83 54963.72 88888.00 2012-05-09 17:07:20.750 130 12563.23 113.83 54963.75 88888.00 2012-05-09 17:07:20.875 130 12563.20 113.83 54963.72 88888.00 2012-05-09 17:07:21.000 130 12563.25 113.80 54963.70 88888.00 2012-05-09 17:07:21.125 130 12563.27 113.80 54963.70 88888.00 2012-05-09 17:07:21.250 130 12563.23 113.80 54963.72 88888.00 2012-05-09 17:07:21.375 130 12563.17 113.75 54963.68 88888.00 2012-05-09 17:07:21.500 130 12563.10 113.75 54963.65 88888.00 2012-05-09 17:07:21.625 130 12563.10 113.75 54963.65 88888.00 2012-05-09 17:07:21.750 130 12563.12 113.78 54963.70 88888.00 2012-05-09 17:07:21.875 130 12563.15 113.78 54963.68 88888.00 2012-05-09 17:07:22.000 130 12563.17 113.83 54963.68 88888.00 2012-05-09 17:07:22.125 130 12563.20 113.80 54963.70 88888.00 2012-05-09 17:07:22.250 130 12563.17 113.83 54963.70 88888.00 2012-05-09 17:07:22.375 130 12563.23 113.88 54963.70 88888.00 2012-05-09 17:07:22.500 130 12563.23 113.88 54963.70 88888.00 2012-05-09 17:07:22.625 130 12563.12 113.88 54963.68 88888.00 2012-05-09 17:07:22.750 130 12563.02 113.83 54963.65 88888.00 2012-05-09 17:07:22.875 130 12563.05 113.88 54963.65 88888.00 2012-05-09 17:07:23.000 130 12563.15 113.90 54963.68 88888.00 2012-05-09 17:07:23.125 130 12563.17 113.88 54963.65 88888.00 2012-05-09 17:07:23.250 130 12563.12 113.88 54963.65 88888.00 2012-05-09 17:07:23.375 130 12563.10 113.90 54963.62 88888.00 2012-05-09 17:07:23.500 130 12563.12 113.90 54963.68 88888.00 2012-05-09 17:07:23.625 130 12563.23 113.95 54963.65 88888.00 2012-05-09 17:07:23.750 130 12563.33 113.95 54963.68 88888.00 2012-05-09 17:07:23.875 130 12563.33 113.95 54963.65 88888.00 2012-05-09 17:07:24.000 130 12563.27 113.95 54963.62 88888.00 2012-05-09 17:07:24.125 130 12563.30 114.00 54963.65 88888.00 2012-05-09 17:07:24.250 130 12563.33 114.00 54963.62 88888.00 2012-05-09 17:07:24.375 130 12563.35 114.00 54963.60 88888.00 2012-05-09 17:07:24.500 130 12563.40 114.03 54963.60 88888.00 2012-05-09 17:07:24.625 130 12563.40 114.05 54963.60 88888.00 2012-05-09 17:07:24.750 130 12563.42 114.05 54963.60 88888.00 2012-05-09 17:07:24.875 130 12563.40 114.12 54963.62 88888.00 2012-05-09 17:07:25.000 130 12563.38 114.10 54963.57 88888.00 2012-05-09 17:07:25.125 130 12563.40 114.10 54963.57 88888.00 2012-05-09 17:07:25.250 130 12563.42 114.10 54963.57 88888.00 2012-05-09 17:07:25.375 130 12563.42 114.08 54963.57 88888.00 2012-05-09 17:07:25.500 130 12563.48 114.10 54963.53 88888.00 2012-05-09 17:07:25.625 130 12563.52 114.08 54963.53 88888.00 2012-05-09 17:07:25.750 130 12563.55 114.12 54963.55 88888.00 2012-05-09 17:07:25.875 130 12563.62 114.20 54963.55 88888.00 2012-05-09 17:07:26.000 130 12563.70 114.22 54963.55 88888.00 2012-05-09 17:07:26.125 130 12563.67 114.20 54963.57 88888.00 2012-05-09 17:07:26.250 130 12563.60 114.17 54963.57 88888.00 2012-05-09 17:07:26.375 130 12563.65 114.17 54963.53 88888.00 2012-05-09 17:07:26.500 130 12563.75 114.17 54963.47 88888.00 2012-05-09 17:07:26.625 130 12563.80 114.22 54963.50 88888.00 2012-05-09 17:07:26.750 130 12563.88 114.25 54963.50 88888.00 2012-05-09 17:07:26.875 130 12563.77 114.22 54963.45 88888.00 2012-05-09 17:07:27.000 130 12563.80 114.28 54963.45 88888.00 2012-05-09 17:07:27.125 130 12563.92 114.30 54963.47 88888.00 2012-05-09 17:07:27.250 130 12563.90 114.28 54963.45 88888.00 2012-05-09 17:07:27.375 130 12563.88 114.28 54963.43 88888.00 2012-05-09 17:07:27.500 130 12563.90 114.25 54963.40 88888.00 2012-05-09 17:07:27.625 130 12563.92 114.30 54963.43 88888.00 2012-05-09 17:07:27.750 130 12563.98 114.30 54963.43 88888.00 2012-05-09 17:07:27.875 130 12564.00 114.30 54963.40 88888.00 2012-05-09 17:07:28.000 130 12564.02 114.30 54963.35 88888.00 2012-05-09 17:07:28.125 130 12564.05 114.35 54963.38 88888.00 2012-05-09 17:07:28.250 130 12564.08 114.38 54963.32 88888.00 2012-05-09 17:07:28.375 130 12564.08 114.38 54963.35 88888.00 2012-05-09 17:07:28.500 130 12564.12 114.35 54963.32 88888.00 2012-05-09 17:07:28.625 130 12564.15 114.35 54963.30 88888.00 2012-05-09 17:07:28.750 130 12564.17 114.35 54963.32 88888.00 2012-05-09 17:07:28.875 130 12564.23 114.35 54963.30 88888.00 2012-05-09 17:07:29.000 130 12564.25 114.38 54963.28 88888.00 2012-05-09 17:07:29.125 130 12564.27 114.40 54963.30 88888.00 2012-05-09 17:07:29.250 130 12564.30 114.40 54963.28 88888.00 2012-05-09 17:07:29.375 130 12564.30 114.40 54963.28 88888.00 2012-05-09 17:07:29.500 130 12564.35 114.42 54963.30 88888.00 2012-05-09 17:07:29.625 130 12564.38 114.42 54963.28 88888.00 2012-05-09 17:07:29.750 130 12564.38 114.42 54963.28 88888.00 2012-05-09 17:07:29.875 130 12564.40 114.42 54963.28 88888.00 2012-05-09 17:07:30.000 130 12564.50 114.45 54963.25 88888.00 2012-05-09 17:07:30.125 130 12564.50 114.47 54963.30 88888.00 2012-05-09 17:07:30.250 130 12564.48 114.50 54963.30 88888.00 2012-05-09 17:07:30.375 130 12564.52 114.58 54963.30 88888.00 2012-05-09 17:07:30.500 130 12564.58 114.58 54963.28 88888.00 2012-05-09 17:07:30.625 130 12564.58 114.55 54963.25 88888.00 2012-05-09 17:07:30.750 130 12564.52 114.55 54963.22 88888.00 2012-05-09 17:07:30.875 130 12564.52 114.60 54963.22 88888.00 2012-05-09 17:07:31.000 130 12564.58 114.55 54963.22 88888.00 2012-05-09 17:07:31.125 130 12564.58 114.55 54963.25 88888.00 2012-05-09 17:07:31.250 130 12564.62 114.62 54963.28 88888.00 2012-05-09 17:07:31.375 130 12564.65 114.65 54963.25 88888.00 2012-05-09 17:07:31.500 130 12564.70 114.67 54963.20 88888.00 2012-05-09 17:07:31.625 130 12564.70 114.67 54963.20 88888.00 2012-05-09 17:07:31.750 130 12564.75 114.67 54963.20 88888.00 2012-05-09 17:07:31.875 130 12564.65 114.70 54963.20 88888.00 2012-05-09 17:07:32.000 130 12564.60 114.72 54963.20 88888.00 2012-05-09 17:07:32.125 130 12564.60 114.75 54963.20 88888.00 2012-05-09 17:07:32.250 130 12564.67 114.78 54963.22 88888.00 2012-05-09 17:07:32.375 130 12564.75 114.78 54963.20 88888.00 2012-05-09 17:07:32.500 130 12564.70 114.75 54963.20 88888.00 2012-05-09 17:07:32.625 130 12564.70 114.72 54963.20 88888.00 2012-05-09 17:07:32.750 130 12564.73 114.75 54963.20 88888.00 2012-05-09 17:07:32.875 130 12564.77 114.78 54963.20 88888.00 2012-05-09 17:07:33.000 130 12564.80 114.78 54963.20 88888.00 2012-05-09 17:07:33.125 130 12564.80 114.80 54963.20 88888.00 2012-05-09 17:07:33.250 130 12564.77 114.80 54963.15 88888.00 2012-05-09 17:07:33.375 130 12564.83 114.83 54963.18 88888.00 2012-05-09 17:07:33.500 130 12564.77 114.80 54963.15 88888.00 2012-05-09 17:07:33.625 130 12564.85 114.80 54963.12 88888.00 2012-05-09 17:07:33.750 130 12564.83 114.78 54963.15 88888.00 2012-05-09 17:07:33.875 130 12564.90 114.78 54963.15 88888.00 2012-05-09 17:07:34.000 130 12564.92 114.80 54963.15 88888.00 2012-05-09 17:07:34.125 130 12564.90 114.80 54963.15 88888.00 2012-05-09 17:07:34.250 130 12564.90 114.83 54963.18 88888.00 2012-05-09 17:07:34.375 130 12564.95 114.88 54963.18 88888.00 2012-05-09 17:07:34.500 130 12564.92 114.83 54963.18 88888.00 2012-05-09 17:07:34.625 130 12564.92 114.80 54963.15 88888.00 2012-05-09 17:07:34.750 130 12564.90 114.85 54963.15 88888.00 2012-05-09 17:07:34.875 130 12564.92 114.83 54963.18 88888.00 2012-05-09 17:07:35.000 130 12564.92 114.78 54963.10 88888.00 2012-05-09 17:07:35.125 130 12564.85 114.80 54963.15 88888.00 2012-05-09 17:07:35.250 130 12564.85 114.80 54963.15 88888.00 2012-05-09 17:07:35.375 130 12564.83 114.78 54963.15 88888.00 2012-05-09 17:07:35.500 130 12564.80 114.78 54963.15 88888.00 2012-05-09 17:07:35.625 130 12564.77 114.75 54963.18 88888.00 2012-05-09 17:07:35.750 130 12564.77 114.72 54963.18 88888.00 2012-05-09 17:07:35.875 130 12564.73 114.65 54963.12 88888.00 2012-05-09 17:07:36.000 130 12564.67 114.62 54963.12 88888.00 2012-05-09 17:07:36.125 130 12564.67 114.62 54963.15 88888.00 2012-05-09 17:07:36.250 130 12564.65 114.62 54963.20 88888.00 2012-05-09 17:07:36.375 130 12564.65 114.62 54963.18 88888.00 2012-05-09 17:07:36.500 130 12564.62 114.58 54963.18 88888.00 2012-05-09 17:07:36.625 130 12564.62 114.60 54963.18 88888.00 2012-05-09 17:07:36.750 130 12564.60 114.60 54963.20 88888.00 2012-05-09 17:07:36.875 130 12564.62 114.60 54963.20 88888.00 2012-05-09 17:07:37.000 130 12564.60 114.55 54963.20 88888.00 2012-05-09 17:07:37.125 130 12564.60 114.55 54963.22 88888.00 2012-05-09 17:07:37.250 130 12564.55 114.55 54963.22 88888.00 2012-05-09 17:07:37.375 130 12564.50 114.55 54963.20 88888.00 2012-05-09 17:07:37.500 130 12564.42 114.50 54963.18 88888.00 2012-05-09 17:07:37.625 130 12564.35 114.47 54963.18 88888.00 2012-05-09 17:07:37.750 130 12564.38 114.45 54963.20 88888.00 2012-05-09 17:07:37.875 130 12564.35 114.45 54963.20 88888.00 2012-05-09 17:07:38.000 130 12564.30 114.45 54963.20 88888.00 2012-05-09 17:07:38.125 130 12564.33 114.47 54963.25 88888.00 2012-05-09 17:07:38.250 130 12564.27 114.42 54963.25 88888.00 2012-05-09 17:07:38.375 130 12564.17 114.38 54963.22 88888.00 2012-05-09 17:07:38.500 130 12564.15 114.40 54963.22 88888.00 2012-05-09 17:07:38.625 130 12564.20 114.40 54963.25 88888.00 2012-05-09 17:07:38.750 130 12564.10 114.40 54963.28 88888.00 2012-05-09 17:07:38.875 130 12564.05 114.38 54963.28 88888.00 2012-05-09 17:07:39.000 130 12563.98 114.35 54963.28 88888.00 2012-05-09 17:07:39.125 130 12563.95 114.33 54963.28 88888.00 2012-05-09 17:07:39.250 130 12563.90 114.30 54963.30 88888.00 2012-05-09 17:07:39.375 130 12563.88 114.33 54963.32 88888.00 2012-05-09 17:07:39.500 130 12563.90 114.28 54963.32 88888.00 2012-05-09 17:07:39.625 130 12563.77 114.22 54963.35 88888.00 2012-05-09 17:07:39.750 130 12563.75 114.22 54963.32 88888.00 2012-05-09 17:07:39.875 130 12563.70 114.17 54963.30 88888.00 2012-05-09 17:07:40.000 130 12563.65 114.15 54963.28 88888.00 2012-05-09 17:07:40.125 130 12563.60 114.12 54963.32 88888.00 2012-05-09 17:07:40.250 130 12563.50 114.10 54963.35 88888.00 2012-05-09 17:07:40.375 130 12563.52 114.10 54963.35 88888.00 2012-05-09 17:07:40.500 130 12563.52 114.12 54963.38 88888.00 2012-05-09 17:07:40.625 130 12563.50 114.05 54963.38 88888.00 2012-05-09 17:07:40.750 130 12563.45 114.05 54963.40 88888.00 2012-05-09 17:07:40.875 130 12563.45 114.05 54963.40 88888.00 2012-05-09 17:07:41.000 130 12563.40 114.03 54963.35 88888.00 2012-05-09 17:07:41.125 130 12563.30 114.00 54963.38 88888.00 2012-05-09 17:07:41.250 130 12563.27 113.95 54963.38 88888.00 2012-05-09 17:07:41.375 130 12563.30 113.95 54963.38 88888.00 2012-05-09 17:07:41.500 130 12563.30 113.97 54963.40 88888.00 2012-05-09 17:07:41.625 130 12563.30 113.92 54963.40 88888.00 2012-05-09 17:07:41.750 130 12563.23 113.92 54963.38 88888.00 2012-05-09 17:07:41.875 130 12563.20 113.92 54963.40 88888.00 2012-05-09 17:07:42.000 130 12563.17 113.85 54963.43 88888.00 2012-05-09 17:07:42.125 130 12563.17 113.88 54963.43 88888.00 2012-05-09 17:07:42.250 130 12563.17 113.85 54963.43 88888.00 2012-05-09 17:07:42.375 130 12563.20 113.85 54963.43 88888.00 2012-05-09 17:07:42.500 130 12563.20 113.85 54963.40 88888.00 2012-05-09 17:07:42.625 130 12563.12 113.80 54963.38 88888.00 2012-05-09 17:07:42.750 130 12563.08 113.78 54963.35 88888.00 2012-05-09 17:07:42.875 130 12563.05 113.80 54963.38 88888.00 2012-05-09 17:07:43.000 130 12563.08 113.80 54963.38 88888.00 2012-05-09 17:07:43.125 130 12563.02 113.80 54963.40 88888.00 2012-05-09 17:07:43.250 130 12562.95 113.78 54963.43 88888.00 2012-05-09 17:07:43.375 130 12563.05 113.75 54963.40 88888.00 2012-05-09 17:07:43.500 130 12563.10 113.75 54963.40 88888.00 2012-05-09 17:07:43.625 130 12563.15 113.78 54963.43 88888.00 2012-05-09 17:07:43.750 130 12563.12 113.80 54963.43 88888.00 2012-05-09 17:07:43.875 130 12563.10 113.75 54963.40 88888.00 2012-05-09 17:07:44.000 130 12563.10 113.75 54963.38 88888.00 2012-05-09 17:07:44.125 130 12563.10 113.72 54963.40 88888.00 2012-05-09 17:07:44.250 130 12563.15 113.72 54963.38 88888.00 2012-05-09 17:07:44.375 130 12563.20 113.72 54963.40 88888.00 2012-05-09 17:07:44.500 130 12563.23 113.72 54963.38 88888.00 2012-05-09 17:07:44.625 130 12563.20 113.70 54963.40 88888.00 2012-05-09 17:07:44.750 130 12563.20 113.65 54963.40 88888.00 2012-05-09 17:07:44.875 130 12563.17 113.65 54963.38 88888.00 2012-05-09 17:07:45.000 130 12563.20 113.65 54963.32 88888.00 2012-05-09 17:07:45.125 130 12563.15 113.62 54963.38 88888.00 2012-05-09 17:07:45.250 130 12563.12 113.60 54963.40 88888.00 2012-05-09 17:07:45.375 130 12563.15 113.60 54963.40 88888.00 2012-05-09 17:07:45.500 130 12563.20 113.60 54963.38 88888.00 2012-05-09 17:07:45.625 130 12563.25 113.58 54963.35 88888.00 2012-05-09 17:07:45.750 130 12563.23 113.55 54963.32 88888.00 2012-05-09 17:07:45.875 130 12563.12 113.50 54963.30 88888.00 2012-05-09 17:07:46.000 130 12563.10 113.50 54963.30 88888.00 2012-05-09 17:07:46.125 130 12563.10 113.53 54963.30 88888.00 2012-05-09 17:07:46.250 130 12563.08 113.45 54963.30 88888.00 2012-05-09 17:07:46.375 130 12563.15 113.45 54963.32 88888.00 2012-05-09 17:07:46.500 130 12563.25 113.47 54963.32 88888.00 2012-05-09 17:07:46.625 130 12563.25 113.45 54963.32 88888.00 2012-05-09 17:07:46.750 130 12563.25 113.42 54963.32 88888.00 2012-05-09 17:07:46.875 130 12563.23 113.42 54963.32 88888.00 2012-05-09 17:07:47.000 130 12563.27 113.40 54963.28 88888.00 2012-05-09 17:07:47.125 130 12563.27 113.40 54963.25 88888.00 2012-05-09 17:07:47.250 130 12563.30 113.42 54963.28 88888.00 2012-05-09 17:07:47.375 130 12563.30 113.42 54963.28 88888.00 2012-05-09 17:07:47.500 130 12563.30 113.38 54963.25 88888.00 2012-05-09 17:07:47.625 130 12563.33 113.38 54963.28 88888.00 2012-05-09 17:07:47.750 130 12563.33 113.40 54963.25 88888.00 2012-05-09 17:07:47.875 130 12563.25 113.38 54963.22 88888.00 2012-05-09 17:07:48.000 130 12563.25 113.38 54963.25 88888.00 2012-05-09 17:07:48.125 130 12563.27 113.40 54963.25 88888.00 2012-05-09 17:07:48.250 130 12563.30 113.35 54963.25 88888.00 2012-05-09 17:07:48.375 130 12563.38 113.38 54963.20 88888.00 2012-05-09 17:07:48.500 130 12563.33 113.38 54963.22 88888.00 2012-05-09 17:07:48.625 130 12563.30 113.38 54963.22 88888.00 2012-05-09 17:07:48.750 130 12563.25 113.40 54963.22 88888.00 2012-05-09 17:07:48.875 130 12563.20 113.38 54963.22 88888.00 2012-05-09 17:07:49.000 130 12563.20 113.38 54963.20 88888.00 2012-05-09 17:07:49.125 130 12563.30 113.47 54963.18 88888.00 2012-05-09 17:07:49.250 130 12563.30 113.47 54963.20 88888.00 2012-05-09 17:07:49.375 130 12563.27 113.47 54963.18 88888.00 2012-05-09 17:07:49.500 130 12563.27 113.50 54963.18 88888.00 2012-05-09 17:07:49.625 130 12563.35 113.50 54963.20 88888.00 2012-05-09 17:07:49.750 130 12563.38 113.50 54963.20 88888.00 2012-05-09 17:07:49.875 130 12563.38 113.53 54963.20 88888.00 2012-05-09 17:07:50.000 130 12563.40 113.58 54963.18 88888.00 2012-05-09 17:07:50.125 130 12563.33 113.60 54963.20 88888.00 2012-05-09 17:07:50.250 130 12563.27 113.60 54963.20 88888.00 2012-05-09 17:07:50.375 130 12563.25 113.62 54963.18 88888.00 2012-05-09 17:07:50.500 130 12563.25 113.62 54963.15 88888.00 2012-05-09 17:07:50.625 130 12563.23 113.62 54963.12 88888.00 2012-05-09 17:07:50.750 130 12563.25 113.62 54963.10 88888.00 2012-05-09 17:07:50.875 130 12563.30 113.70 54963.15 88888.00 2012-05-09 17:07:51.000 130 12563.27 113.67 54963.12 88888.00 2012-05-09 17:07:51.125 130 12563.23 113.72 54963.12 88888.00 2012-05-09 17:07:51.250 130 12563.17 113.80 54963.15 88888.00 2012-05-09 17:07:51.375 130 12563.23 113.85 54963.12 88888.00 2012-05-09 17:07:51.500 130 12563.25 113.85 54963.10 88888.00 2012-05-09 17:07:51.625 130 12563.25 113.85 54963.07 88888.00 2012-05-09 17:07:51.750 130 12563.20 113.88 54963.12 88888.00 2012-05-09 17:07:51.875 130 12563.23 113.92 54963.12 88888.00 2012-05-09 17:07:52.000 130 12563.27 113.97 54963.15 88888.00 2012-05-09 17:07:52.125 130 12563.27 114.00 54963.12 88888.00 2012-05-09 17:07:52.250 130 12563.25 113.97 54963.12 88888.00 2012-05-09 17:07:52.375 130 12563.27 114.03 54963.12 88888.00 2012-05-09 17:07:52.500 130 12563.27 114.05 54963.12 88888.00 2012-05-09 17:07:52.625 130 12563.25 114.03 54963.05 88888.00 2012-05-09 17:07:52.750 130 12563.25 114.03 54963.07 88888.00 2012-05-09 17:07:52.875 130 12563.23 114.08 54963.12 88888.00 2012-05-09 17:07:53.000 130 12563.17 114.10 54963.10 88888.00 2012-05-09 17:07:53.125 130 12563.17 114.15 54963.10 88888.00 2012-05-09 17:07:53.250 130 12563.08 114.15 54963.12 88888.00 2012-05-09 17:07:53.375 130 12563.10 114.20 54963.15 88888.00 2012-05-09 17:07:53.500 130 12563.17 114.22 54963.12 88888.00 2012-05-09 17:07:53.625 130 12563.15 114.28 54963.10 88888.00 2012-05-09 17:07:53.750 130 12563.10 114.28 54963.12 88888.00 2012-05-09 17:07:53.875 130 12563.08 114.30 54963.10 88888.00 2012-05-09 17:07:54.000 130 12563.10 114.33 54963.07 88888.00 2012-05-09 17:07:54.125 130 12563.12 114.38 54963.12 88888.00 2012-05-09 17:07:54.250 130 12563.12 114.38 54963.12 88888.00 2012-05-09 17:07:54.375 130 12563.08 114.38 54963.12 88888.00 2012-05-09 17:07:54.500 130 12562.98 114.38 54963.10 88888.00 2012-05-09 17:07:54.625 130 12562.92 114.42 54963.12 88888.00 2012-05-09 17:07:54.750 130 12562.92 114.45 54963.10 88888.00 2012-05-09 17:07:54.875 130 12562.85 114.45 54963.10 88888.00 2012-05-09 17:07:55.000 130 12562.88 114.50 54963.12 88888.00 2012-05-09 17:07:55.125 130 12562.80 114.50 54963.12 88888.00 2012-05-09 17:07:55.250 130 12562.80 114.53 54963.15 88888.00 2012-05-09 17:07:55.375 130 12562.73 114.58 54963.12 88888.00 2012-05-09 17:07:55.500 130 12562.70 114.60 54963.10 88888.00 2012-05-09 17:07:55.625 130 12562.73 114.65 54963.12 88888.00 2012-05-09 17:07:55.750 130 12562.65 114.67 54963.12 88888.00 2012-05-09 17:07:55.875 130 12562.60 114.65 54963.12 88888.00 2012-05-09 17:07:56.000 130 12562.58 114.67 54963.12 88888.00 2012-05-09 17:07:56.125 130 12562.60 114.67 54963.10 88888.00 2012-05-09 17:07:56.250 130 12562.52 114.72 54963.10 88888.00 2012-05-09 17:07:56.375 130 12562.55 114.75 54963.12 88888.00 2012-05-09 17:07:56.500 130 12562.50 114.80 54963.12 88888.00 2012-05-09 17:07:56.625 130 12562.45 114.80 54963.15 88888.00 2012-05-09 17:07:56.750 130 12562.40 114.78 54963.05 88888.00 2012-05-09 17:07:56.875 130 12562.42 114.83 54963.07 88888.00 2012-05-09 17:07:57.000 130 12562.42 114.88 54963.07 88888.00 2012-05-09 17:07:57.125 130 12562.38 114.90 54963.10 88888.00 2012-05-09 17:07:57.250 130 12562.33 114.97 54963.15 88888.00 2012-05-09 17:07:57.375 130 12562.30 114.97 54963.12 88888.00 2012-05-09 17:07:57.500 130 12562.33 114.97 54963.10 88888.00 2012-05-09 17:07:57.625 130 12562.27 115.03 54963.10 88888.00 2012-05-09 17:07:57.750 130 12562.20 115.08 54963.10 88888.00 2012-05-09 17:07:57.875 130 12562.12 115.05 54963.05 88888.00 2012-05-09 17:07:58.000 130 12562.10 115.03 54963.07 88888.00 2012-05-09 17:07:58.125 130 12562.05 115.10 54963.10 88888.00 2012-05-09 17:07:58.250 130 12562.00 115.12 54963.10 88888.00 2012-05-09 17:07:58.375 130 12562.00 115.17 54963.12 88888.00 2012-05-09 17:07:58.500 130 12562.02 115.22 54963.12 88888.00 2012-05-09 17:07:58.625 130 12561.95 115.22 54963.15 88888.00 2012-05-09 17:07:58.750 130 12561.90 115.22 54963.12 88888.00 2012-05-09 17:07:58.875 130 12561.90 115.25 54963.15 88888.00 2012-05-09 17:07:59.000 130 12561.95 115.28 54963.12 88888.00 2012-05-09 17:07:59.125 130 12561.90 115.28 54963.15 88888.00 2012-05-09 17:07:59.250 130 12561.85 115.30 54963.12 88888.00 2012-05-09 17:07:59.375 130 12561.80 115.30 54963.10 88888.00 2012-05-09 17:07:59.500 130 12561.73 115.35 54963.12 88888.00 2012-05-09 17:07:59.625 130 12561.73 115.38 54963.10 88888.00 2012-05-09 17:07:59.750 130 12561.67 115.45 54963.12 88888.00 2012-05-09 17:07:59.875 130 12561.67 115.45 54963.15 88888.00 2012-05-09 17:08:00.000 130 12561.65 115.45 54963.10 88888.00 2012-05-09 17:08:00.125 130 12561.60 115.47 54963.12 88888.00 2012-05-09 17:08:00.250 130 12561.58 115.47 54963.15 88888.00 2012-05-09 17:08:00.375 130 12561.55 115.47 54963.12 88888.00 2012-05-09 17:08:00.500 130 12561.50 115.47 54963.10 88888.00 2012-05-09 17:08:00.625 130 12561.50 115.53 54963.10 88888.00 2012-05-09 17:08:00.750 130 12561.45 115.58 54963.10 88888.00 2012-05-09 17:08:00.875 130 12561.40 115.60 54963.15 88888.00 2012-05-09 17:08:01.000 130 12561.33 115.60 54963.10 88888.00 2012-05-09 17:08:01.125 130 12561.23 115.58 54963.10 88888.00 2012-05-09 17:08:01.250 130 12561.23 115.62 54963.18 88888.00 2012-05-09 17:08:01.375 130 12561.33 115.70 54963.15 88888.00 2012-05-09 17:08:01.500 130 12561.35 115.72 54963.15 88888.00 2012-05-09 17:08:01.625 130 12561.25 115.67 54963.12 88888.00 2012-05-09 17:08:01.750 130 12561.25 115.70 54963.12 88888.00 2012-05-09 17:08:01.875 130 12561.23 115.70 54963.12 88888.00 2012-05-09 17:08:02.000 130 12561.23 115.78 54963.12 88888.00 2012-05-09 17:08:02.125 130 12561.15 115.80 54963.12 88888.00 2012-05-09 17:08:02.250 130 12561.08 115.83 54963.12 88888.00 2012-05-09 17:08:02.375 130 12561.08 115.83 54963.12 88888.00 2012-05-09 17:08:02.500 130 12561.08 115.83 54963.10 88888.00 2012-05-09 17:08:02.625 130 12561.02 115.85 54963.12 88888.00 2012-05-09 17:08:02.750 130 12560.98 115.92 54963.15 88888.00 2012-05-09 17:08:02.875 130 12560.92 115.95 54963.12 88888.00 2012-05-09 17:08:03.000 130 12560.88 115.97 54963.15 88888.00 2012-05-09 17:08:03.125 130 12560.85 115.97 54963.12 88888.00 2012-05-09 17:08:03.250 130 12560.85 116.00 54963.12 88888.00 2012-05-09 17:08:03.375 130 12560.85 116.03 54963.15 88888.00 2012-05-09 17:08:03.500 130 12560.75 116.00 54963.07 88888.00 2012-05-09 17:08:03.625 130 12560.70 116.05 54963.10 88888.00 2012-05-09 17:08:03.750 130 12560.70 116.05 54963.12 88888.00 2012-05-09 17:08:03.875 130 12560.62 116.10 54963.12 88888.00 2012-05-09 17:08:04.000 130 12560.60 116.15 54963.10 88888.00 2012-05-09 17:08:04.125 130 12560.62 116.20 54963.12 88888.00 2012-05-09 17:08:04.250 130 12560.55 116.22 54963.10 88888.00 2012-05-09 17:08:04.375 130 12560.58 116.28 54963.10 88888.00 2012-05-09 17:08:04.500 130 12560.58 116.33 54963.12 88888.00 2012-05-09 17:08:04.625 130 12560.52 116.30 54963.10 88888.00 2012-05-09 17:08:04.750 130 12560.50 116.30 54963.12 88888.00 2012-05-09 17:08:04.875 130 12560.52 116.40 54963.12 88888.00 2012-05-09 17:08:05.000 130 12560.60 116.40 54963.10 88888.00 2012-05-09 17:08:05.125 130 12560.60 116.47 54963.12 88888.00 2012-05-09 17:08:05.250 130 12560.55 116.50 54963.15 88888.00 2012-05-09 17:08:05.375 130 12560.50 116.50 54963.12 88888.00 2012-05-09 17:08:05.500 130 12560.42 116.55 54963.15 88888.00 2012-05-09 17:08:05.625 130 12560.42 116.55 54963.12 88888.00 2012-05-09 17:08:05.750 130 12560.42 116.58 54963.07 88888.00 2012-05-09 17:08:05.875 130 12560.42 116.58 54963.10 88888.00 2012-05-09 17:08:06.000 130 12560.42 116.60 54963.15 88888.00 2012-05-09 17:08:06.125 130 12560.42 116.65 54963.12 88888.00 2012-05-09 17:08:06.250 130 12560.33 116.67 54963.07 88888.00 2012-05-09 17:08:06.375 130 12560.30 116.70 54963.10 88888.00 2012-05-09 17:08:06.500 130 12560.30 116.78 54963.10 88888.00 2012-05-09 17:08:06.625 130 12560.38 116.78 54963.07 88888.00 2012-05-09 17:08:06.750 130 12560.42 116.80 54963.05 88888.00 2012-05-09 17:08:06.875 130 12560.35 116.83 54963.07 88888.00 2012-05-09 17:08:07.000 130 12560.38 116.80 54963.05 88888.00 2012-05-09 17:08:07.125 130 12560.42 116.85 54963.05 88888.00 2012-05-09 17:08:07.250 130 12560.42 116.92 54963.10 88888.00 2012-05-09 17:08:07.375 130 12560.48 116.97 54963.12 88888.00 2012-05-09 17:08:07.500 130 12560.42 116.97 54963.12 88888.00 2012-05-09 17:08:07.625 130 12560.30 116.97 54963.10 88888.00 2012-05-09 17:08:07.750 130 12560.23 116.97 54963.07 88888.00 2012-05-09 17:08:07.875 130 12560.17 116.97 54963.05 88888.00 2012-05-09 17:08:08.000 130 12560.15 117.00 54963.05 88888.00 2012-05-09 17:08:08.125 130 12560.15 117.05 54963.10 88888.00 2012-05-09 17:08:08.250 130 12560.10 117.03 54963.10 88888.00 2012-05-09 17:08:08.375 130 12560.12 117.03 54963.07 88888.00 2012-05-09 17:08:08.500 130 12560.12 117.00 54963.03 88888.00 2012-05-09 17:08:08.625 130 12560.12 117.05 54963.00 88888.00 2012-05-09 17:08:08.750 130 12560.20 117.10 54963.05 88888.00 2012-05-09 17:08:08.875 130 12560.17 117.10 54963.05 88888.00 2012-05-09 17:08:09.000 130 12560.17 117.08 54963.00 88888.00 2012-05-09 17:08:09.125 130 12560.15 117.10 54962.97 88888.00 2012-05-09 17:08:09.250 130 12560.15 117.12 54963.07 88888.00 2012-05-09 17:08:09.375 130 12560.12 117.17 54963.07 88888.00 2012-05-09 17:08:09.500 130 12560.12 117.15 54963.05 88888.00 2012-05-09 17:08:09.625 130 12560.10 117.12 54963.00 88888.00 2012-05-09 17:08:09.750 130 12560.08 117.10 54963.05 88888.00 2012-05-09 17:08:09.875 130 12560.05 117.10 54963.00 88888.00 2012-05-09 17:08:10.000 130 12560.00 117.12 54963.00 88888.00 2012-05-09 17:08:10.125 130 12560.00 117.12 54963.00 88888.00 2012-05-09 17:08:10.250 130 12560.02 117.10 54963.00 88888.00 2012-05-09 17:08:10.375 130 12560.00 117.12 54962.95 88888.00 2012-05-09 17:08:10.500 130 12560.00 117.10 54962.95 88888.00 2012-05-09 17:08:10.625 130 12560.00 117.12 54963.00 88888.00 2012-05-09 17:08:10.750 130 12560.08 117.20 54963.00 88888.00 2012-05-09 17:08:10.875 130 12560.10 117.22 54962.97 88888.00 2012-05-09 17:08:11.000 130 12560.05 117.17 54962.95 88888.00 2012-05-09 17:08:11.125 130 12560.00 117.20 54962.95 88888.00 2012-05-09 17:08:11.250 130 12559.92 117.15 54962.90 88888.00 2012-05-09 17:08:11.375 130 12559.98 117.12 54962.93 88888.00 2012-05-09 17:08:11.500 130 12560.02 117.15 54962.95 88888.00 2012-05-09 17:08:11.625 130 12560.00 117.20 54962.95 88888.00 2012-05-09 17:08:11.750 130 12559.98 117.17 54962.93 88888.00 2012-05-09 17:08:11.875 130 12559.90 117.17 54962.90 88888.00 2012-05-09 17:08:12.000 130 12559.92 117.20 54962.93 88888.00 2012-05-09 17:08:12.125 130 12559.98 117.22 54962.93 88888.00 2012-05-09 17:08:12.250 130 12560.02 117.22 54962.90 88888.00 2012-05-09 17:08:12.375 130 12560.05 117.22 54962.88 88888.00 2012-05-09 17:08:12.500 130 12560.08 117.20 54962.88 88888.00 2012-05-09 17:08:12.625 130 12560.05 117.22 54962.85 88888.00 2012-05-09 17:08:12.750 130 12560.00 117.25 54962.85 88888.00 2012-05-09 17:08:12.875 130 12560.05 117.30 54962.90 88888.00 2012-05-09 17:08:13.000 130 12560.05 117.33 54962.90 88888.00 2012-05-09 17:08:13.125 130 12560.05 117.33 54962.88 88888.00 2012-05-09 17:08:13.250 130 12560.00 117.33 54962.85 88888.00 2012-05-09 17:08:13.375 130 12560.02 117.38 54962.88 88888.00 2012-05-09 17:08:13.500 130 12560.05 117.40 54962.90 88888.00 2012-05-09 17:08:13.625 130 12560.05 117.40 54962.85 88888.00 2012-05-09 17:08:13.750 130 12560.05 117.38 54962.85 88888.00 2012-05-09 17:08:13.875 130 12560.02 117.38 54962.82 88888.00 2012-05-09 17:08:14.000 130 12560.00 117.38 54962.82 88888.00 2012-05-09 17:08:14.125 130 12560.00 117.45 54962.82 88888.00 2012-05-09 17:08:14.250 130 12560.02 117.47 54962.78 88888.00 2012-05-09 17:08:14.375 130 12560.10 117.50 54962.75 88888.00 2012-05-09 17:08:14.500 130 12560.17 117.47 54962.75 88888.00 2012-05-09 17:08:14.625 130 12560.15 117.50 54962.78 88888.00 2012-05-09 17:08:14.750 130 12560.23 117.50 54962.80 88888.00 2012-05-09 17:08:14.875 130 12560.17 117.55 54962.78 88888.00 2012-05-09 17:08:15.000 130 12560.25 117.53 54962.75 88888.00 2012-05-09 17:08:15.125 130 12560.27 117.55 54962.72 88888.00 2012-05-09 17:08:15.250 130 12560.33 117.58 54962.75 88888.00 2012-05-09 17:08:15.375 130 12560.35 117.60 54962.75 88888.00 2012-05-09 17:08:15.500 130 12560.33 117.60 54962.72 88888.00 2012-05-09 17:08:15.625 130 12560.30 117.62 54962.70 88888.00 2012-05-09 17:08:15.750 130 12560.35 117.67 54962.65 88888.00 2012-05-09 17:08:15.875 130 12560.38 117.67 54962.65 88888.00 2012-05-09 17:08:16.000 130 12560.40 117.70 54962.65 88888.00 2012-05-09 17:08:16.125 130 12560.35 117.70 54962.62 88888.00 2012-05-09 17:08:16.250 130 12560.35 117.70 54962.62 88888.00 2012-05-09 17:08:16.375 130 12560.42 117.75 54962.65 88888.00 2012-05-09 17:08:16.500 130 12560.55 117.80 54962.68 88888.00 2012-05-09 17:08:16.625 130 12560.55 117.80 54962.62 88888.00 2012-05-09 17:08:16.750 130 12560.48 117.80 54962.57 88888.00 2012-05-09 17:08:16.875 130 12560.45 117.83 54962.57 88888.00 2012-05-09 17:08:17.000 130 12560.48 117.80 54962.57 88888.00 2012-05-09 17:08:17.125 130 12560.55 117.83 54962.55 88888.00 2012-05-09 17:08:17.250 130 12560.58 117.83 54962.60 88888.00 2012-05-09 17:08:17.375 130 12560.52 117.88 54962.55 88888.00 2012-05-09 17:08:17.500 130 12560.48 117.88 54962.55 88888.00 2012-05-09 17:08:17.625 130 12560.58 117.88 54962.55 88888.00 2012-05-09 17:08:17.750 130 12560.70 117.95 54962.57 88888.00 2012-05-09 17:08:17.875 130 12560.77 118.00 54962.60 88888.00 2012-05-09 17:08:18.000 130 12560.83 118.00 54962.57 88888.00 2012-05-09 17:08:18.125 130 12560.80 117.97 54962.53 88888.00 2012-05-09 17:08:18.250 130 12560.83 118.03 54962.55 88888.00 2012-05-09 17:08:18.375 130 12560.88 118.05 54962.55 88888.00 2012-05-09 17:08:18.500 130 12560.88 118.03 54962.50 88888.00 2012-05-09 17:08:18.625 130 12560.85 118.03 54962.50 88888.00 2012-05-09 17:08:18.750 130 12560.77 118.05 54962.50 88888.00 2012-05-09 17:08:18.875 130 12560.83 118.08 54962.50 88888.00 2012-05-09 17:08:19.000 130 12560.85 118.12 54962.50 88888.00 2012-05-09 17:08:19.125 130 12560.85 118.15 54962.45 88888.00 2012-05-09 17:08:19.250 130 12560.83 118.17 54962.45 88888.00 2012-05-09 17:08:19.375 130 12560.90 118.17 54962.45 88888.00 2012-05-09 17:08:19.500 130 12560.98 118.20 54962.45 88888.00 2012-05-09 17:08:19.625 130 12561.00 118.22 54962.45 88888.00 2012-05-09 17:08:19.750 130 12561.05 118.22 54962.43 88888.00 2012-05-09 17:08:19.875 130 12561.12 118.25 54962.40 88888.00 2012-05-09 17:08:20.000 130 12561.15 118.28 54962.43 88888.00 2012-05-09 17:08:20.125 130 12561.17 118.35 54962.43 88888.00 2012-05-09 17:08:20.250 130 12561.20 118.38 54962.45 88888.00 2012-05-09 17:08:20.375 130 12561.23 118.38 54962.43 88888.00 2012-05-09 17:08:20.500 130 12561.20 118.35 54962.40 88888.00 2012-05-09 17:08:20.625 130 12561.20 118.38 54962.40 88888.00 2012-05-09 17:08:20.750 130 12561.20 118.42 54962.40 88888.00 2012-05-09 17:08:20.875 130 12561.23 118.42 54962.38 88888.00 2012-05-09 17:08:21.000 130 12561.27 118.42 54962.35 88888.00 2012-05-09 17:08:21.125 130 12561.42 118.45 54962.35 88888.00 2012-05-09 17:08:21.250 130 12561.45 118.47 54962.35 88888.00 2012-05-09 17:08:21.375 130 12561.38 118.47 54962.30 88888.00 2012-05-09 17:08:21.500 130 12561.35 118.45 54962.32 88888.00 2012-05-09 17:08:21.625 130 12561.48 118.47 54962.30 88888.00 2012-05-09 17:08:21.750 130 12561.50 118.47 54962.30 88888.00 2012-05-09 17:08:21.875 130 12561.52 118.47 54962.30 88888.00 2012-05-09 17:08:22.000 130 12561.65 118.50 54962.28 88888.00 2012-05-09 17:08:22.125 130 12561.70 118.47 54962.28 88888.00 2012-05-09 17:08:22.250 130 12561.73 118.53 54962.32 88888.00 2012-05-09 17:08:22.375 130 12561.77 118.55 54962.32 88888.00 2012-05-09 17:08:22.500 130 12561.75 118.55 54962.30 88888.00 2012-05-09 17:08:22.625 130 12561.73 118.55 54962.30 88888.00 2012-05-09 17:08:22.750 130 12561.70 118.53 54962.28 88888.00 2012-05-09 17:08:22.875 130 12561.73 118.50 54962.28 88888.00 2012-05-09 17:08:23.000 130 12561.73 118.47 54962.28 88888.00 2012-05-09 17:08:23.125 130 12561.80 118.47 54962.30 88888.00 2012-05-09 17:08:23.250 130 12561.83 118.50 54962.30 88888.00 2012-05-09 17:08:23.375 130 12561.85 118.47 54962.32 88888.00 2012-05-09 17:08:23.500 130 12561.83 118.45 54962.30 88888.00 2012-05-09 17:08:23.625 130 12561.85 118.42 54962.25 88888.00 2012-05-09 17:08:23.750 130 12561.92 118.42 54962.25 88888.00 2012-05-09 17:08:23.875 130 12561.95 118.42 54962.25 88888.00 2012-05-09 17:08:24.000 130 12561.98 118.40 54962.25 88888.00 2012-05-09 17:08:24.125 130 12561.98 118.40 54962.28 88888.00 2012-05-09 17:08:24.250 130 12561.92 118.38 54962.28 88888.00 2012-05-09 17:08:24.375 130 12561.95 118.35 54962.28 88888.00 2012-05-09 17:08:24.500 130 12561.98 118.35 54962.30 88888.00 2012-05-09 17:08:24.625 130 12562.00 118.38 54962.30 88888.00 2012-05-09 17:08:24.750 130 12562.00 118.38 54962.32 88888.00 2012-05-09 17:08:24.875 130 12561.95 118.33 54962.25 88888.00 2012-05-09 17:08:25.000 130 12561.92 118.30 54962.30 88888.00 2012-05-09 17:08:25.125 130 12561.85 118.28 54962.30 88888.00 2012-05-09 17:08:25.250 130 12561.75 118.22 54962.25 88888.00 2012-05-09 17:08:25.375 130 12561.77 118.25 54962.28 88888.00 2012-05-09 17:08:25.500 130 12561.80 118.25 54962.32 88888.00 2012-05-09 17:08:25.625 130 12561.80 118.22 54962.32 88888.00 2012-05-09 17:08:25.750 130 12561.75 118.17 54962.28 88888.00 2012-05-09 17:08:25.875 130 12561.73 118.12 54962.28 88888.00 2012-05-09 17:08:26.000 130 12561.73 118.10 54962.28 88888.00 2012-05-09 17:08:26.125 130 12561.75 118.15 54962.32 88888.00 2012-05-09 17:08:26.250 130 12561.70 118.12 54962.35 88888.00 2012-05-09 17:08:26.375 130 12561.65 118.12 54962.35 88888.00 2012-05-09 17:08:26.500 130 12561.55 118.08 54962.32 88888.00 2012-05-09 17:08:26.625 130 12561.52 118.05 54962.30 88888.00 2012-05-09 17:08:26.750 130 12561.50 118.05 54962.30 88888.00 2012-05-09 17:08:26.875 130 12561.42 118.05 54962.38 88888.00 2012-05-09 17:08:27.000 130 12561.40 118.05 54962.38 88888.00 2012-05-09 17:08:27.125 130 12561.38 118.03 54962.38 88888.00 2012-05-09 17:08:27.250 130 12561.25 117.97 54962.38 88888.00 2012-05-09 17:08:27.375 130 12561.17 118.00 54962.43 88888.00 2012-05-09 17:08:27.500 130 12561.20 118.00 54962.40 88888.00 2012-05-09 17:08:27.625 130 12561.23 118.00 54962.38 88888.00 2012-05-09 17:08:27.750 130 12561.23 118.03 54962.38 88888.00 2012-05-09 17:08:27.875 130 12561.17 118.03 54962.40 88888.00 2012-05-09 17:08:28.000 130 12561.10 117.97 54962.38 88888.00 2012-05-09 17:08:28.125 130 12561.15 117.90 54962.40 88888.00 2012-05-09 17:08:28.250 130 12561.15 117.95 54962.43 88888.00 2012-05-09 17:08:28.375 130 12561.15 117.95 54962.38 88888.00 2012-05-09 17:08:28.500 130 12561.15 117.97 54962.38 88888.00 2012-05-09 17:08:28.625 130 12561.20 117.97 54962.40 88888.00 2012-05-09 17:08:28.750 130 12561.20 117.95 54962.40 88888.00 2012-05-09 17:08:28.875 130 12561.12 117.95 54962.38 88888.00 2012-05-09 17:08:29.000 130 12561.10 117.97 54962.38 88888.00 2012-05-09 17:08:29.125 130 12561.10 117.95 54962.43 88888.00 2012-05-09 17:08:29.250 130 12561.15 117.95 54962.43 88888.00 2012-05-09 17:08:29.375 130 12561.15 118.00 54962.45 88888.00 2012-05-09 17:08:29.500 130 12561.25 118.05 54962.43 88888.00 2012-05-09 17:08:29.625 130 12561.17 118.00 54962.40 88888.00 2012-05-09 17:08:29.750 130 12561.10 118.03 54962.40 88888.00 2012-05-09 17:08:29.875 130 12561.10 118.03 54962.40 88888.00 2012-05-09 17:08:30.000 130 12561.20 118.03 54962.35 88888.00 2012-05-09 17:08:30.125 130 12561.33 118.05 54962.38 88888.00 2012-05-09 17:08:30.250 130 12561.33 118.00 54962.38 88888.00 2012-05-09 17:08:30.375 130 12561.33 118.00 54962.38 88888.00 2012-05-09 17:08:30.500 130 12561.33 118.03 54962.40 88888.00 2012-05-09 17:08:30.625 130 12561.38 118.08 54962.40 88888.00 2012-05-09 17:08:30.750 130 12561.38 118.08 54962.38 88888.00 2012-05-09 17:08:30.875 130 12561.27 118.03 54962.38 88888.00 2012-05-09 17:08:31.000 130 12561.27 118.00 54962.32 88888.00 2012-05-09 17:08:31.125 130 12561.33 118.03 54962.35 88888.00 2012-05-09 17:08:31.250 130 12561.38 118.05 54962.35 88888.00 2012-05-09 17:08:31.375 130 12561.40 118.03 54962.35 88888.00 2012-05-09 17:08:31.500 130 12561.42 118.03 54962.35 88888.00 2012-05-09 17:08:31.625 130 12561.48 118.05 54962.35 88888.00 2012-05-09 17:08:31.750 130 12561.52 118.08 54962.32 88888.00 2012-05-09 17:08:31.875 130 12561.58 118.10 54962.32 88888.00 2012-05-09 17:08:32.000 130 12561.65 118.10 54962.32 88888.00 2012-05-09 17:08:32.125 130 12561.73 118.10 54962.30 88888.00 2012-05-09 17:08:32.250 130 12561.77 118.05 54962.30 88888.00 2012-05-09 17:08:32.375 130 12561.75 118.08 54962.30 88888.00 2012-05-09 17:08:32.500 130 12561.73 118.12 54962.30 88888.00 2012-05-09 17:08:32.625 130 12561.80 118.10 54962.28 88888.00 2012-05-09 17:08:32.750 130 12561.85 118.08 54962.28 88888.00 2012-05-09 17:08:32.875 130 12561.92 118.10 54962.28 88888.00 2012-05-09 17:08:33.000 130 12561.95 118.12 54962.28 88888.00 2012-05-09 17:08:33.125 130 12561.98 118.12 54962.30 88888.00 2012-05-09 17:08:33.250 130 12562.02 118.12 54962.28 88888.00 2012-05-09 17:08:33.375 130 12562.08 118.12 54962.25 88888.00 2012-05-09 17:08:33.500 130 12562.10 118.10 54962.18 88888.00 2012-05-09 17:08:33.625 130 12562.08 118.08 54962.22 88888.00 2012-05-09 17:08:33.750 130 12562.10 118.10 54962.22 88888.00 2012-05-09 17:08:33.875 130 12562.17 118.15 54962.25 88888.00 2012-05-09 17:08:34.000 130 12562.15 118.12 54962.20 88888.00 2012-05-09 17:08:34.125 130 12562.20 118.15 54962.18 88888.00 2012-05-09 17:08:34.250 130 12562.30 118.17 54962.22 88888.00 2012-05-09 17:08:34.375 130 12562.40 118.15 54962.20 88888.00 2012-05-09 17:08:34.500 130 12562.40 118.10 54962.18 88888.00 2012-05-09 17:08:34.625 130 12562.38 118.15 54962.18 88888.00 2012-05-09 17:08:34.750 130 12562.45 118.20 54962.20 88888.00 2012-05-09 17:08:34.875 130 12562.48 118.20 54962.18 88888.00 2012-05-09 17:08:35.000 130 12562.52 118.17 54962.18 88888.00 2012-05-09 17:08:35.125 130 12562.50 118.20 54962.18 88888.00 2012-05-09 17:08:35.250 130 12562.45 118.15 54962.15 88888.00 2012-05-09 17:08:35.375 130 12562.48 118.17 54962.15 88888.00 2012-05-09 17:08:35.500 130 12562.50 118.17 54962.15 88888.00 2012-05-09 17:08:35.625 130 12562.50 118.17 54962.15 88888.00 2012-05-09 17:08:35.750 130 12562.50 118.22 54962.18 88888.00 2012-05-09 17:08:35.875 130 12562.58 118.17 54962.18 88888.00 2012-05-09 17:08:36.000 130 12562.58 118.17 54962.12 88888.00 2012-05-09 17:08:36.125 130 12562.55 118.20 54962.10 88888.00 2012-05-09 17:08:36.250 130 12562.52 118.20 54962.15 88888.00 2012-05-09 17:08:36.375 130 12562.62 118.28 54962.18 88888.00 2012-05-09 17:08:36.500 130 12562.65 118.22 54962.15 88888.00 2012-05-09 17:08:36.625 130 12562.67 118.20 54962.15 88888.00 2012-05-09 17:08:36.750 130 12562.60 118.20 54962.12 88888.00 2012-05-09 17:08:36.875 130 12562.58 118.22 54962.10 88888.00 2012-05-09 17:08:37.000 130 12562.65 118.25 54962.15 88888.00 2012-05-09 17:08:37.125 130 12562.70 118.28 54962.15 88888.00 2012-05-09 17:08:37.250 130 12562.60 118.20 54962.15 88888.00 2012-05-09 17:08:37.375 130 12562.60 118.22 54962.15 88888.00 2012-05-09 17:08:37.500 130 12562.60 118.28 54962.12 88888.00 2012-05-09 17:08:37.625 130 12562.65 118.28 54962.15 88888.00 2012-05-09 17:08:37.750 130 12562.62 118.25 54962.12 88888.00 2012-05-09 17:08:37.875 130 12562.58 118.22 54962.12 88888.00 2012-05-09 17:08:38.000 130 12562.58 118.22 54962.15 88888.00 2012-05-09 17:08:38.125 130 12562.62 118.30 54962.22 88888.00 2012-05-09 17:08:38.250 130 12562.70 118.30 54962.20 88888.00 2012-05-09 17:08:38.375 130 12562.67 118.30 54962.20 88888.00 2012-05-09 17:08:38.500 130 12562.70 118.33 54962.22 88888.00 2012-05-09 17:08:38.625 130 12562.67 118.33 54962.25 88888.00 2012-05-09 17:08:38.750 130 12562.60 118.30 54962.22 88888.00 2012-05-09 17:08:38.875 130 12562.55 118.33 54962.18 88888.00 2012-05-09 17:08:39.000 130 12562.58 118.33 54962.22 88888.00 2012-05-09 17:08:39.125 130 12562.65 118.33 54962.25 88888.00 2012-05-09 17:08:39.250 130 12562.65 118.33 54962.25 88888.00 2012-05-09 17:08:39.375 130 12562.65 118.33 54962.22 88888.00 2012-05-09 17:08:39.500 130 12562.60 118.38 54962.22 88888.00 2012-05-09 17:08:39.625 130 12562.52 118.35 54962.22 88888.00 2012-05-09 17:08:39.750 130 12562.50 118.35 54962.22 88888.00 2012-05-09 17:08:39.875 130 12562.58 118.38 54962.28 88888.00 2012-05-09 17:08:40.000 130 12562.58 118.40 54962.25 88888.00 2012-05-09 17:08:40.125 130 12562.58 118.40 54962.25 88888.00 2012-05-09 17:08:40.250 130 12562.60 118.42 54962.30 88888.00 2012-05-09 17:08:40.375 130 12562.62 118.42 54962.30 88888.00 2012-05-09 17:08:40.500 130 12562.58 118.45 54962.28 88888.00 2012-05-09 17:08:40.625 130 12562.60 118.40 54962.28 88888.00 2012-05-09 17:08:40.750 130 12562.58 118.40 54962.28 88888.00 2012-05-09 17:08:40.875 130 12562.52 118.40 54962.25 88888.00 2012-05-09 17:08:41.000 130 12562.52 118.42 54962.22 88888.00 2012-05-09 17:08:41.125 130 12562.52 118.42 54962.22 88888.00 2012-05-09 17:08:41.250 130 12562.55 118.40 54962.25 88888.00 2012-05-09 17:08:41.375 130 12562.55 118.40 54962.28 88888.00 2012-05-09 17:08:41.500 130 12562.55 118.38 54962.28 88888.00 2012-05-09 17:08:41.625 130 12562.58 118.40 54962.30 88888.00 2012-05-09 17:08:41.750 130 12562.50 118.40 54962.30 88888.00 2012-05-09 17:08:41.875 130 12562.45 118.38 54962.32 88888.00 2012-05-09 17:08:42.000 130 12562.45 118.40 54962.30 88888.00 2012-05-09 17:08:42.125 130 12562.40 118.40 54962.32 88888.00 2012-05-09 17:08:42.250 130 12562.40 118.38 54962.35 88888.00 2012-05-09 17:08:42.375 130 12562.48 118.38 54962.32 88888.00 2012-05-09 17:08:42.500 130 12562.52 118.40 54962.32 88888.00 2012-05-09 17:08:42.625 130 12562.55 118.40 54962.35 88888.00 2012-05-09 17:08:42.750 130 12562.55 118.40 54962.35 88888.00 2012-05-09 17:08:42.875 130 12562.50 118.38 54962.38 88888.00 2012-05-09 17:08:43.000 130 12562.52 118.33 54962.35 88888.00 2012-05-09 17:08:43.125 130 12562.58 118.33 54962.35 88888.00 2012-05-09 17:08:43.250 130 12562.60 118.35 54962.35 88888.00 2012-05-09 17:08:43.375 130 12562.58 118.33 54962.32 88888.00 2012-05-09 17:08:43.500 130 12562.52 118.33 54962.32 88888.00 2012-05-09 17:08:43.625 130 12562.52 118.28 54962.32 88888.00 2012-05-09 17:08:43.750 130 12562.52 118.25 54962.35 88888.00 2012-05-09 17:08:43.875 130 12562.55 118.25 54962.35 88888.00 2012-05-09 17:08:44.000 130 12562.58 118.28 54962.38 88888.00 2012-05-09 17:08:44.125 130 12562.58 118.25 54962.38 88888.00 2012-05-09 17:08:44.250 130 12562.55 118.20 54962.38 88888.00 2012-05-09 17:08:44.375 130 12562.55 118.17 54962.38 88888.00 2012-05-09 17:08:44.500 130 12562.50 118.15 54962.38 88888.00 2012-05-09 17:08:44.625 130 12562.48 118.15 54962.40 88888.00 2012-05-09 17:08:44.750 130 12562.52 118.12 54962.40 88888.00 2012-05-09 17:08:44.875 130 12562.50 118.08 54962.40 88888.00 2012-05-09 17:08:45.000 130 12562.45 118.03 54962.38 88888.00 2012-05-09 17:08:45.125 130 12562.42 118.00 54962.40 88888.00 2012-05-09 17:08:45.250 130 12562.38 118.00 54962.40 88888.00 2012-05-09 17:08:45.375 130 12562.40 117.97 54962.40 88888.00 2012-05-09 17:08:45.500 130 12562.40 117.97 54962.43 88888.00 2012-05-09 17:08:45.625 130 12562.40 117.95 54962.43 88888.00 2012-05-09 17:08:45.750 130 12562.38 117.95 54962.45 88888.00 2012-05-09 17:08:45.875 130 12562.35 117.97 54962.47 88888.00 2012-05-09 17:08:46.000 130 12562.33 117.92 54962.43 88888.00 2012-05-09 17:08:46.125 130 12562.25 117.88 54962.40 88888.00 2012-05-09 17:08:46.250 130 12562.25 117.85 54962.43 88888.00 2012-05-09 17:08:46.375 130 12562.27 117.85 54962.45 88888.00 2012-05-09 17:08:46.500 130 12562.30 117.80 54962.43 88888.00 2012-05-09 17:08:46.625 130 12562.30 117.78 54962.45 88888.00 2012-05-09 17:08:46.750 130 12562.30 117.80 54962.45 88888.00 2012-05-09 17:08:46.875 130 12562.27 117.80 54962.43 88888.00 2012-05-09 17:08:47.000 130 12562.30 117.75 54962.45 88888.00 2012-05-09 17:08:47.125 130 12562.30 117.72 54962.45 88888.00 2012-05-09 17:08:47.250 130 12562.30 117.72 54962.45 88888.00 2012-05-09 17:08:47.375 130 12562.35 117.75 54962.43 88888.00 2012-05-09 17:08:47.500 130 12562.33 117.72 54962.43 88888.00 2012-05-09 17:08:47.625 130 12562.33 117.75 54962.47 88888.00 2012-05-09 17:08:47.750 130 12562.35 117.75 54962.45 88888.00 2012-05-09 17:08:47.875 130 12562.35 117.67 54962.43 88888.00 2012-05-09 17:08:48.000 130 12562.38 117.65 54962.40 88888.00 2012-05-09 17:08:48.125 130 12562.45 117.67 54962.45 88888.00 2012-05-09 17:08:48.250 130 12562.38 117.65 54962.43 88888.00 2012-05-09 17:08:48.375 130 12562.35 117.62 54962.40 88888.00 2012-05-09 17:08:48.500 130 12562.38 117.62 54962.40 88888.00 2012-05-09 17:08:48.625 130 12562.35 117.65 54962.45 88888.00 2012-05-09 17:08:48.750 130 12562.38 117.65 54962.47 88888.00 2012-05-09 17:08:48.875 130 12562.38 117.62 54962.50 88888.00 2012-05-09 17:08:49.000 130 12562.38 117.58 54962.47 88888.00 2012-05-09 17:08:49.125 130 12562.35 117.58 54962.47 88888.00 2012-05-09 17:08:49.250 130 12562.33 117.55 54962.50 88888.00 2012-05-09 17:08:49.375 130 12562.35 117.55 54962.47 88888.00 2012-05-09 17:08:49.500 130 12562.38 117.55 54962.50 88888.00 2012-05-09 17:08:49.625 130 12562.35 117.55 54962.50 88888.00 2012-05-09 17:08:49.750 130 12562.38 117.50 54962.47 88888.00 2012-05-09 17:08:49.875 130 12562.40 117.50 54962.50 88888.00 2012-05-09 17:08:50.000 130 12562.35 117.50 54962.50 88888.00 2012-05-09 17:08:50.125 130 12562.30 117.50 54962.50 88888.00 2012-05-09 17:08:50.250 130 12562.30 117.47 54962.55 88888.00 2012-05-09 17:08:50.375 130 12562.38 117.47 54962.53 88888.00 2012-05-09 17:08:50.500 130 12562.35 117.45 54962.50 88888.00 2012-05-09 17:08:50.625 130 12562.27 117.40 54962.53 88888.00 2012-05-09 17:08:50.750 130 12562.30 117.38 54962.55 88888.00 2012-05-09 17:08:50.875 130 12562.30 117.38 54962.60 88888.00 2012-05-09 17:08:51.000 130 12562.23 117.33 54962.55 88888.00 2012-05-09 17:08:51.125 130 12562.15 117.38 54962.60 88888.00 2012-05-09 17:08:51.250 130 12562.05 117.35 54962.62 88888.00 2012-05-09 17:08:51.375 130 12562.02 117.35 54962.62 88888.00 2012-05-09 17:08:51.500 130 12562.05 117.35 54962.62 88888.00 2012-05-09 17:08:51.625 130 12562.00 117.28 54962.65 88888.00 2012-05-09 17:08:51.750 130 12561.98 117.30 54962.65 88888.00 2012-05-09 17:08:51.875 130 12561.98 117.28 54962.68 88888.00 2012-05-09 17:08:52.000 130 12562.00 117.28 54962.65 88888.00 2012-05-09 17:08:52.125 130 12561.98 117.28 54962.68 88888.00 2012-05-09 17:08:52.250 130 12561.98 117.25 54962.68 88888.00 2012-05-09 17:08:52.375 130 12561.95 117.25 54962.70 88888.00 2012-05-09 17:08:52.500 130 12561.85 117.28 54962.72 88888.00 2012-05-09 17:08:52.625 130 12561.83 117.25 54962.72 88888.00 2012-05-09 17:08:52.750 130 12561.83 117.22 54962.70 88888.00 2012-05-09 17:08:52.875 130 12561.83 117.22 54962.78 88888.00 2012-05-09 17:08:53.000 130 12561.77 117.20 54962.75 88888.00 2012-05-09 17:08:53.125 130 12561.67 117.20 54962.75 88888.00 2012-05-09 17:08:53.250 130 12561.73 117.25 54962.78 88888.00 2012-05-09 17:08:53.375 130 12561.77 117.25 54962.78 88888.00 2012-05-09 17:08:53.500 130 12561.70 117.22 54962.75 88888.00 2012-05-09 17:08:53.625 130 12561.65 117.20 54962.78 88888.00 2012-05-09 17:08:53.750 130 12561.65 117.22 54962.82 88888.00 2012-05-09 17:08:53.875 130 12561.60 117.22 54962.85 88888.00 2012-05-09 17:08:54.000 130 12561.58 117.22 54962.82 88888.00 2012-05-09 17:08:54.125 130 12561.60 117.22 54962.75 88888.00 2012-05-09 17:08:54.250 130 12561.52 117.22 54962.78 88888.00 2012-05-09 17:08:54.375 130 12561.50 117.25 54962.82 88888.00 2012-05-09 17:08:54.500 130 12561.48 117.25 54962.85 88888.00 2012-05-09 17:08:54.625 130 12561.45 117.22 54962.88 88888.00 2012-05-09 17:08:54.750 130 12561.48 117.22 54962.90 88888.00 2012-05-09 17:08:54.875 130 12561.48 117.30 54962.90 88888.00 2012-05-09 17:08:55.000 130 12561.48 117.33 54962.88 88888.00 2012-05-09 17:08:55.125 130 12561.45 117.33 54962.90 88888.00 2012-05-09 17:08:55.250 130 12561.42 117.28 54962.90 88888.00 2012-05-09 17:08:55.375 130 12561.42 117.30 54962.88 88888.00 2012-05-09 17:08:55.500 130 12561.40 117.30 54962.88 88888.00 2012-05-09 17:08:55.625 130 12561.40 117.35 54962.93 88888.00 2012-05-09 17:08:55.750 130 12561.38 117.35 54962.95 88888.00 2012-05-09 17:08:55.875 130 12561.40 117.33 54962.95 88888.00 2012-05-09 17:08:56.000 130 12561.42 117.35 54962.93 88888.00 2012-05-09 17:08:56.125 130 12561.38 117.35 54962.93 88888.00 2012-05-09 17:08:56.250 130 12561.25 117.30 54962.90 88888.00 2012-05-09 17:08:56.375 130 12561.20 117.33 54962.93 88888.00 2012-05-09 17:08:56.500 130 12561.23 117.38 54962.95 88888.00 2012-05-09 17:08:56.625 130 12561.25 117.45 54962.93 88888.00 2012-05-09 17:08:56.750 130 12561.23 117.50 54962.95 88888.00 2012-05-09 17:08:56.875 130 12561.30 117.50 54962.95 88888.00 2012-05-09 17:08:57.000 130 12561.30 117.50 54962.93 88888.00 2012-05-09 17:08:57.125 130 12561.35 117.50 54962.90 88888.00 2012-05-09 17:08:57.250 130 12561.38 117.53 54962.88 88888.00 2012-05-09 17:08:57.375 130 12561.35 117.58 54962.93 88888.00 2012-05-09 17:08:57.500 130 12561.30 117.58 54962.93 88888.00 2012-05-09 17:08:57.625 130 12561.38 117.58 54962.93 88888.00 2012-05-09 17:08:57.750 130 12561.48 117.62 54962.90 88888.00 2012-05-09 17:08:57.875 130 12561.52 117.65 54962.90 88888.00 2012-05-09 17:08:58.000 130 12561.52 117.67 54962.90 88888.00 2012-05-09 17:08:58.125 130 12561.50 117.65 54962.88 88888.00 2012-05-09 17:08:58.250 130 12561.48 117.67 54962.85 88888.00 2012-05-09 17:08:58.375 130 12561.52 117.70 54962.82 88888.00 2012-05-09 17:08:58.500 130 12561.55 117.75 54962.82 88888.00 2012-05-09 17:08:58.625 130 12561.60 117.78 54962.85 88888.00 2012-05-09 17:08:58.750 130 12561.65 117.75 54962.80 88888.00 2012-05-09 17:08:58.875 130 12561.67 117.75 54962.78 88888.00 2012-05-09 17:08:59.000 130 12561.70 117.78 54962.78 88888.00 2012-05-09 17:08:59.125 130 12561.73 117.80 54962.80 88888.00 2012-05-09 17:08:59.250 130 12561.73 117.83 54962.85 88888.00 2012-05-09 17:08:59.375 130 12561.75 117.88 54962.82 88888.00 2012-05-09 17:08:59.500 130 12561.80 117.95 54962.80 88888.00 2012-05-09 17:08:59.625 130 12561.88 117.95 54962.75 88888.00 2012-05-09 17:08:59.750 130 12561.92 117.95 54962.72 88888.00 2012-05-09 17:08:59.875 130 12561.95 117.95 54962.75 88888.00 2012-05-09 17:09:00.000 130 12561.95 117.95 54962.72 88888.00 2012-05-09 17:09:00.125 130 12561.98 117.95 54962.75 88888.00 2012-05-09 17:09:00.250 130 12562.02 117.92 54962.75 88888.00 2012-05-09 17:09:00.375 130 12562.12 117.92 54962.70 88888.00 2012-05-09 17:09:00.500 130 12562.20 117.92 54962.70 88888.00 2012-05-09 17:09:00.625 130 12562.20 117.95 54962.70 88888.00 2012-05-09 17:09:00.750 130 12562.20 117.95 54962.70 88888.00 2012-05-09 17:09:00.875 130 12562.25 117.95 54962.68 88888.00 2012-05-09 17:09:01.000 130 12562.27 117.95 54962.65 88888.00 2012-05-09 17:09:01.125 130 12562.30 117.95 54962.68 88888.00 2012-05-09 17:09:01.250 130 12562.35 117.95 54962.70 88888.00 2012-05-09 17:09:01.375 130 12562.42 117.95 54962.65 88888.00 2012-05-09 17:09:01.500 130 12562.40 117.85 54962.62 88888.00 2012-05-09 17:09:01.625 130 12562.38 117.83 54962.62 88888.00 2012-05-09 17:09:01.750 130 12562.38 117.80 54962.62 88888.00 2012-05-09 17:09:01.875 130 12562.40 117.83 54962.62 88888.00 2012-05-09 17:09:02.000 130 12562.45 117.85 54962.62 88888.00 2012-05-09 17:09:02.125 130 12562.50 117.78 54962.62 88888.00 2012-05-09 17:09:02.250 130 12562.45 117.70 54962.60 88888.00 2012-05-09 17:09:02.375 130 12562.45 117.72 54962.65 88888.00 2012-05-09 17:09:02.500 130 12562.50 117.72 54962.68 88888.00 2012-05-09 17:09:02.625 130 12562.48 117.67 54962.70 88888.00 2012-05-09 17:09:02.750 130 12562.40 117.65 54962.68 88888.00 2012-05-09 17:09:02.875 130 12562.38 117.60 54962.65 88888.00 2012-05-09 17:09:03.000 130 12562.40 117.58 54962.65 88888.00 2012-05-09 17:09:03.125 130 12562.42 117.58 54962.70 88888.00 2012-05-09 17:09:03.250 130 12562.45 117.55 54962.70 88888.00 2012-05-09 17:09:03.375 130 12562.45 117.53 54962.68 88888.00 2012-05-09 17:09:03.500 130 12562.38 117.47 54962.68 88888.00 2012-05-09 17:09:03.625 130 12562.30 117.47 54962.68 88888.00 2012-05-09 17:09:03.750 130 12562.30 117.42 54962.68 88888.00 2012-05-09 17:09:03.875 130 12562.30 117.40 54962.68 88888.00 2012-05-09 17:09:04.000 130 12562.23 117.33 54962.70 88888.00 2012-05-09 17:09:04.125 130 12562.20 117.30 54962.70 88888.00 2012-05-09 17:09:04.250 130 12562.23 117.33 54962.75 88888.00 2012-05-09 17:09:04.375 130 12562.17 117.30 54962.75 88888.00 2012-05-09 17:09:04.500 130 12562.10 117.20 54962.70 88888.00 2012-05-09 17:09:04.625 130 12562.10 117.17 54962.72 88888.00 2012-05-09 17:09:04.750 130 12562.08 117.17 54962.75 88888.00 2012-05-09 17:09:04.875 130 12562.02 117.20 54962.78 88888.00 2012-05-09 17:09:05.000 130 12562.05 117.20 54962.80 88888.00 2012-05-09 17:09:05.125 130 12562.00 117.12 54962.78 88888.00 2012-05-09 17:09:05.250 130 12561.95 117.10 54962.80 88888.00 2012-05-09 17:09:05.375 130 12561.95 117.10 54962.80 88888.00 2012-05-09 17:09:05.500 130 12561.88 117.08 54962.80 88888.00 2012-05-09 17:09:05.625 130 12561.83 117.08 54962.82 88888.00 2012-05-09 17:09:05.750 130 12561.77 117.08 54962.85 88888.00 2012-05-09 17:09:05.875 130 12561.77 117.05 54962.85 88888.00 2012-05-09 17:09:06.000 130 12561.77 117.00 54962.85 88888.00 2012-05-09 17:09:06.125 130 12561.77 117.03 54962.88 88888.00 2012-05-09 17:09:06.250 130 12561.67 117.03 54962.85 88888.00 2012-05-09 17:09:06.375 130 12561.65 117.03 54962.88 88888.00 2012-05-09 17:09:06.500 130 12561.65 117.03 54962.93 88888.00 2012-05-09 17:09:06.625 130 12561.67 117.03 54962.93 88888.00 2012-05-09 17:09:06.750 130 12561.58 117.00 54962.93 88888.00 2012-05-09 17:09:06.875 130 12561.58 117.00 54962.93 88888.00 2012-05-09 17:09:07.000 130 12561.50 116.95 54962.90 88888.00 2012-05-09 17:09:07.125 130 12561.42 116.95 54962.90 88888.00 2012-05-09 17:09:07.250 130 12561.35 116.90 54962.90 88888.00 2012-05-09 17:09:07.375 130 12561.33 116.90 54962.90 88888.00 2012-05-09 17:09:07.500 130 12561.33 116.88 54962.88 88888.00 2012-05-09 17:09:07.625 130 12561.35 116.90 54962.88 88888.00 2012-05-09 17:09:07.750 130 12561.35 116.92 54962.88 88888.00 2012-05-09 17:09:07.875 130 12561.35 116.92 54962.90 88888.00 2012-05-09 17:09:08.000 130 12561.33 116.92 54962.90 88888.00 2012-05-09 17:09:08.125 130 12561.27 116.92 54962.93 88888.00 2012-05-09 17:09:08.250 130 12561.23 116.88 54962.93 88888.00 2012-05-09 17:09:08.375 130 12561.20 116.90 54962.90 88888.00 2012-05-09 17:09:08.500 130 12561.25 116.90 54962.93 88888.00 2012-05-09 17:09:08.625 130 12561.27 116.90 54962.97 88888.00 2012-05-09 17:09:08.750 130 12561.20 116.90 54962.95 88888.00 2012-05-09 17:09:08.875 130 12561.12 116.92 54962.95 88888.00 2012-05-09 17:09:09.000 130 12561.10 116.90 54962.95 88888.00 2012-05-09 17:09:09.125 130 12561.10 116.88 54962.95 88888.00 2012-05-09 17:09:09.250 130 12561.12 116.92 54962.95 88888.00 2012-05-09 17:09:09.375 130 12561.15 116.92 54962.93 88888.00 2012-05-09 17:09:09.500 130 12561.08 116.92 54962.95 88888.00 2012-05-09 17:09:09.625 130 12561.02 116.90 54962.97 88888.00 2012-05-09 17:09:09.750 130 12561.02 116.95 54962.97 88888.00 2012-05-09 17:09:09.875 130 12561.05 116.97 54963.00 88888.00 2012-05-09 17:09:10.000 130 12561.05 116.97 54962.97 88888.00 2012-05-09 17:09:10.125 130 12560.98 116.97 54963.00 88888.00 2012-05-09 17:09:10.250 130 12560.88 116.97 54963.03 88888.00 2012-05-09 17:09:10.375 130 12560.90 117.03 54963.00 88888.00 2012-05-09 17:09:10.500 130 12560.92 117.03 54963.00 88888.00 2012-05-09 17:09:10.625 130 12560.95 117.05 54963.03 88888.00 2012-05-09 17:09:10.750 130 12560.92 117.05 54963.00 88888.00 2012-05-09 17:09:10.875 130 12560.95 117.08 54962.97 88888.00 2012-05-09 17:09:11.000 130 12560.88 117.12 54963.00 88888.00 2012-05-09 17:09:11.125 130 12560.83 117.12 54962.97 88888.00 2012-05-09 17:09:11.250 130 12560.83 117.15 54962.95 88888.00 2012-05-09 17:09:11.375 130 12560.88 117.17 54963.00 88888.00 2012-05-09 17:09:11.500 130 12560.85 117.20 54962.97 88888.00 2012-05-09 17:09:11.625 130 12560.88 117.22 54962.97 88888.00 2012-05-09 17:09:11.750 130 12560.88 117.22 54962.95 88888.00 2012-05-09 17:09:11.875 130 12560.85 117.20 54962.93 88888.00 2012-05-09 17:09:12.000 130 12560.83 117.25 54962.90 88888.00 2012-05-09 17:09:12.125 130 12560.80 117.30 54962.93 88888.00 2012-05-09 17:09:12.250 130 12560.77 117.35 54962.97 88888.00 2012-05-09 17:09:12.375 130 12560.77 117.42 54962.97 88888.00 2012-05-09 17:09:12.500 130 12560.75 117.45 54963.03 88888.00 2012-05-09 17:09:12.625 130 12560.73 117.45 54963.00 88888.00 2012-05-09 17:09:12.750 130 12560.75 117.47 54963.00 88888.00 2012-05-09 17:09:12.875 130 12560.75 117.53 54963.00 88888.00 2012-05-09 17:09:13.000 130 12560.67 117.53 54963.00 88888.00 2012-05-09 17:09:13.125 130 12560.60 117.58 54963.00 88888.00 2012-05-09 17:09:13.250 130 12560.55 117.62 54962.97 88888.00 2012-05-09 17:09:13.375 130 12560.55 117.67 54962.97 88888.00 2012-05-09 17:09:13.500 130 12560.62 117.72 54962.97 88888.00 2012-05-09 17:09:13.625 130 12560.62 117.75 54962.95 88888.00 2012-05-09 17:09:13.750 130 12560.55 117.78 54962.93 88888.00 2012-05-09 17:09:13.875 130 12560.52 117.83 54962.93 88888.00 2012-05-09 17:09:14.000 130 12560.60 117.88 54962.95 88888.00 2012-05-09 17:09:14.125 130 12560.52 117.88 54962.95 88888.00 2012-05-09 17:09:14.250 130 12560.48 117.92 54962.97 88888.00 2012-05-09 17:09:14.375 130 12560.48 117.97 54962.95 88888.00 2012-05-09 17:09:14.500 130 12560.50 118.08 54963.00 88888.00 2012-05-09 17:09:14.625 130 12560.52 118.10 54963.00 88888.00 2012-05-09 17:09:14.750 130 12560.50 118.15 54963.00 88888.00 2012-05-09 17:09:14.875 130 12560.40 118.17 54963.00 88888.00 2012-05-09 17:09:15.000 130 12560.33 118.20 54962.97 88888.00 2012-05-09 17:09:15.125 130 12560.33 118.20 54962.97 88888.00 2012-05-09 17:09:15.250 130 12560.25 118.25 54962.97 88888.00 2012-05-09 17:09:15.375 130 12560.23 118.28 54963.00 88888.00 2012-05-09 17:09:15.500 130 12560.23 118.33 54963.03 88888.00 2012-05-09 17:09:15.625 130 12560.27 118.40 54963.07 88888.00 2012-05-09 17:09:15.750 130 12560.30 118.40 54963.05 88888.00 2012-05-09 17:09:15.875 130 12560.30 118.42 54963.00 88888.00 2012-05-09 17:09:16.000 130 12560.27 118.45 54963.03 88888.00 2012-05-09 17:09:16.125 130 12560.25 118.53 54963.05 88888.00 2012-05-09 17:09:16.250 130 12560.23 118.53 54963.00 88888.00 2012-05-09 17:09:16.375 130 12560.25 118.50 54962.97 88888.00 2012-05-09 17:09:16.500 130 12560.20 118.50 54962.97 88888.00 2012-05-09 17:09:16.625 130 12560.20 118.55 54963.03 88888.00 2012-05-09 17:09:16.750 130 12560.20 118.60 54963.00 88888.00 2012-05-09 17:09:16.875 130 12560.15 118.67 54963.00 88888.00 2012-05-09 17:09:17.000 130 12560.15 118.72 54963.03 88888.00 2012-05-09 17:09:17.125 130 12560.12 118.72 54963.05 88888.00 2012-05-09 17:09:17.250 130 12560.12 118.83 54963.10 88888.00 2012-05-09 17:09:17.375 130 12560.17 118.83 54963.07 88888.00 2012-05-09 17:09:17.500 130 12560.12 118.80 54963.03 88888.00 2012-05-09 17:09:17.625 130 12560.10 118.80 54963.03 88888.00 2012-05-09 17:09:17.750 130 12560.15 118.85 54963.03 88888.00 2012-05-09 17:09:17.875 130 12560.25 118.88 54962.97 88888.00 2012-05-09 17:09:18.000 130 12560.23 118.85 54962.97 88888.00 2012-05-09 17:09:18.125 130 12560.23 118.88 54963.00 88888.00 2012-05-09 17:09:18.250 130 12560.27 118.95 54963.05 88888.00 2012-05-09 17:09:18.375 130 12560.25 118.95 54963.03 88888.00 2012-05-09 17:09:18.500 130 12560.25 118.92 54963.05 88888.00 2012-05-09 17:09:18.625 130 12560.25 118.90 54963.00 88888.00 2012-05-09 17:09:18.750 130 12560.25 118.88 54962.97 88888.00 2012-05-09 17:09:18.875 130 12560.25 118.90 54963.00 88888.00 2012-05-09 17:09:19.000 130 12560.27 118.88 54963.00 88888.00 2012-05-09 17:09:19.125 130 12560.30 118.92 54963.05 88888.00 2012-05-09 17:09:19.250 130 12560.17 118.90 54963.03 88888.00 2012-05-09 17:09:19.375 130 12560.20 118.92 54962.97 88888.00 2012-05-09 17:09:19.500 130 12560.25 118.90 54963.00 88888.00 2012-05-09 17:09:19.625 130 12560.27 118.90 54963.00 88888.00 2012-05-09 17:09:19.750 130 12560.23 118.90 54963.00 88888.00 2012-05-09 17:09:19.875 130 12560.15 118.90 54962.97 88888.00 2012-05-09 17:09:20.000 130 12560.15 118.88 54963.00 88888.00 2012-05-09 17:09:20.125 130 12560.15 118.83 54963.03 88888.00 2012-05-09 17:09:20.250 130 12560.12 118.85 54963.03 88888.00 2012-05-09 17:09:20.375 130 12560.15 118.83 54963.03 88888.00 2012-05-09 17:09:20.500 130 12560.12 118.80 54963.05 88888.00 2012-05-09 17:09:20.625 130 12560.12 118.75 54963.00 88888.00 2012-05-09 17:09:20.750 130 12560.10 118.78 54963.05 88888.00 2012-05-09 17:09:20.875 130 12560.05 118.75 54963.03 88888.00 2012-05-09 17:09:21.000 130 12560.02 118.70 54963.03 88888.00 2012-05-09 17:09:21.125 130 12560.05 118.70 54963.07 88888.00 2012-05-09 17:09:21.250 130 12560.02 118.67 54963.07 88888.00 2012-05-09 17:09:21.375 130 12560.00 118.62 54963.07 88888.00 2012-05-09 17:09:21.500 130 12559.98 118.65 54963.07 88888.00 2012-05-09 17:09:21.625 130 12559.90 118.60 54963.05 88888.00 2012-05-09 17:09:21.750 130 12559.88 118.55 54963.05 88888.00 2012-05-09 17:09:21.875 130 12559.95 118.53 54963.05 88888.00 2012-05-09 17:09:22.000 130 12559.98 118.50 54963.03 88888.00 2012-05-09 17:09:22.125 130 12559.92 118.45 54963.05 88888.00 2012-05-09 17:09:22.250 130 12559.80 118.42 54963.10 88888.00 2012-05-09 17:09:22.375 130 12559.77 118.40 54963.10 88888.00 2012-05-09 17:09:22.500 130 12559.83 118.38 54963.05 88888.00 2012-05-09 17:09:22.625 130 12559.77 118.33 54963.03 88888.00 2012-05-09 17:09:22.750 130 12559.70 118.30 54963.07 88888.00 2012-05-09 17:09:22.875 130 12559.67 118.33 54963.07 88888.00 2012-05-09 17:09:23.000 130 12559.65 118.30 54963.05 88888.00 2012-05-09 17:09:23.125 130 12559.70 118.28 54963.05 88888.00 2012-05-09 17:09:23.250 130 12559.60 118.17 54963.05 88888.00 2012-05-09 17:09:23.375 130 12559.52 118.15 54963.03 88888.00 2012-05-09 17:09:23.500 130 12559.58 118.17 54963.05 88888.00 2012-05-09 17:09:23.625 130 12559.62 118.15 54963.07 88888.00 2012-05-09 17:09:23.750 130 12559.52 118.15 54963.07 88888.00 2012-05-09 17:09:23.875 130 12559.42 118.12 54963.10 88888.00 2012-05-09 17:09:24.000 130 12559.45 118.10 54963.07 88888.00 2012-05-09 17:09:24.125 130 12559.50 118.10 54963.10 88888.00 2012-05-09 17:09:24.250 130 12559.42 118.08 54963.10 88888.00 2012-05-09 17:09:24.375 130 12559.35 118.05 54963.07 88888.00 2012-05-09 17:09:24.500 130 12559.33 118.03 54963.05 88888.00 2012-05-09 17:09:24.625 130 12559.33 117.97 54963.05 88888.00 2012-05-09 17:09:24.750 130 12559.33 117.97 54963.07 88888.00 2012-05-09 17:09:24.875 130 12559.30 118.00 54963.12 88888.00 2012-05-09 17:09:25.000 130 12559.35 118.00 54963.10 88888.00 2012-05-09 17:09:25.125 130 12559.38 117.97 54963.10 88888.00 2012-05-09 17:09:25.250 130 12559.35 117.95 54963.05 88888.00 2012-05-09 17:09:25.375 130 12559.40 117.92 54963.05 88888.00 2012-05-09 17:09:25.500 130 12559.40 117.92 54963.05 88888.00 2012-05-09 17:09:25.625 130 12559.38 117.90 54963.05 88888.00 2012-05-09 17:09:25.750 130 12559.42 117.92 54963.12 88888.00 2012-05-09 17:09:25.875 130 12559.30 117.90 54963.07 88888.00 2012-05-09 17:09:26.000 130 12559.23 117.90 54963.07 88888.00 2012-05-09 17:09:26.125 130 12559.20 117.90 54963.10 88888.00 2012-05-09 17:09:26.250 130 12559.25 117.88 54963.12 88888.00 2012-05-09 17:09:26.375 130 12559.27 117.90 54963.10 88888.00 2012-05-09 17:09:26.500 130 12559.25 117.83 54963.07 88888.00 2012-05-09 17:09:26.625 130 12559.27 117.83 54963.07 88888.00 2012-05-09 17:09:26.750 130 12559.30 117.85 54963.12 88888.00 2012-05-09 17:09:26.875 130 12559.20 117.85 54963.15 88888.00 2012-05-09 17:09:27.000 130 12559.17 117.83 54963.12 88888.00 2012-05-09 17:09:27.125 130 12559.20 117.83 54963.15 88888.00 2012-05-09 17:09:27.250 130 12559.17 117.75 54963.15 88888.00 2012-05-09 17:09:27.375 130 12559.17 117.70 54963.15 88888.00 2012-05-09 17:09:27.500 130 12559.15 117.70 54963.15 88888.00 2012-05-09 17:09:27.625 130 12559.15 117.70 54963.18 88888.00 2012-05-09 17:09:27.750 130 12559.10 117.70 54963.18 88888.00 2012-05-09 17:09:27.875 130 12559.08 117.70 54963.18 88888.00 2012-05-09 17:09:28.000 130 12559.02 117.65 54963.15 88888.00 2012-05-09 17:09:28.125 130 12559.02 117.65 54963.18 88888.00 2012-05-09 17:09:28.250 130 12559.08 117.67 54963.18 88888.00 2012-05-09 17:09:28.375 130 12559.15 117.70 54963.22 88888.00 2012-05-09 17:09:28.500 130 12559.10 117.67 54963.22 88888.00 2012-05-09 17:09:28.625 130 12559.05 117.65 54963.25 88888.00 2012-05-09 17:09:28.750 130 12559.05 117.65 54963.25 88888.00 2012-05-09 17:09:28.875 130 12558.98 117.62 54963.22 88888.00 2012-05-09 17:09:29.000 130 12558.92 117.60 54963.22 88888.00 2012-05-09 17:09:29.125 130 12558.92 117.60 54963.28 88888.00 2012-05-09 17:09:29.250 130 12558.95 117.60 54963.28 88888.00 2012-05-09 17:09:29.375 130 12558.92 117.58 54963.25 88888.00 2012-05-09 17:09:29.500 130 12558.85 117.55 54963.25 88888.00 2012-05-09 17:09:29.625 130 12558.77 117.55 54963.28 88888.00 2012-05-09 17:09:29.750 130 12558.73 117.55 54963.28 88888.00 2012-05-09 17:09:29.875 130 12558.70 117.58 54963.32 88888.00 2012-05-09 17:09:30.000 130 12558.70 117.58 54963.32 88888.00 2012-05-09 17:09:30.125 130 12558.62 117.58 54963.32 88888.00 2012-05-09 17:09:30.250 130 12558.55 117.58 54963.32 88888.00 2012-05-09 17:09:30.375 130 12558.55 117.60 54963.35 88888.00 2012-05-09 17:09:30.500 130 12558.58 117.60 54963.38 88888.00 2012-05-09 17:09:30.625 130 12558.58 117.60 54963.38 88888.00 2012-05-09 17:09:30.750 130 12558.50 117.58 54963.40 88888.00 2012-05-09 17:09:30.875 130 12558.42 117.58 54963.38 88888.00 2012-05-09 17:09:31.000 130 12558.33 117.53 54963.35 88888.00 2012-05-09 17:09:31.125 130 12558.27 117.50 54963.38 88888.00 2012-05-09 17:09:31.250 130 12558.27 117.55 54963.43 88888.00 2012-05-09 17:09:31.375 130 12558.27 117.55 54963.43 88888.00 2012-05-09 17:09:31.500 130 12558.23 117.58 54963.43 88888.00 2012-05-09 17:09:31.625 130 12558.15 117.60 54963.40 88888.00 2012-05-09 17:09:31.750 130 12558.10 117.55 54963.40 88888.00 2012-05-09 17:09:31.875 130 12558.05 117.58 54963.40 88888.00 2012-05-09 17:09:32.000 130 12558.00 117.55 54963.40 88888.00 2012-05-09 17:09:32.125 130 12557.95 117.53 54963.43 88888.00 2012-05-09 17:09:32.250 130 12557.95 117.53 54963.45 88888.00 2012-05-09 17:09:32.375 130 12557.98 117.55 54963.47 88888.00 2012-05-09 17:09:32.500 130 12557.92 117.55 54963.47 88888.00 2012-05-09 17:09:32.625 130 12557.88 117.58 54963.47 88888.00 2012-05-09 17:09:32.750 130 12557.85 117.58 54963.43 88888.00 2012-05-09 17:09:32.875 130 12557.80 117.60 54963.43 88888.00 2012-05-09 17:09:33.000 130 12557.83 117.60 54963.45 88888.00 2012-05-09 17:09:33.125 130 12557.85 117.62 54963.45 88888.00 2012-05-09 17:09:33.250 130 12557.83 117.62 54963.45 88888.00 2012-05-09 17:09:33.375 130 12557.80 117.62 54963.50 88888.00 2012-05-09 17:09:33.500 130 12557.77 117.65 54963.50 88888.00 2012-05-09 17:09:33.625 130 12557.77 117.65 54963.53 88888.00 2012-05-09 17:09:33.750 130 12557.80 117.67 54963.50 88888.00 2012-05-09 17:09:33.875 130 12557.77 117.70 54963.47 88888.00 2012-05-09 17:09:34.000 130 12557.75 117.67 54963.47 88888.00 2012-05-09 17:09:34.125 130 12557.67 117.67 54963.50 88888.00 2012-05-09 17:09:34.250 130 12557.67 117.70 54963.50 88888.00 2012-05-09 17:09:34.375 130 12557.65 117.72 54963.50 88888.00 2012-05-09 17:09:34.500 130 12557.62 117.72 54963.50 88888.00 2012-05-09 17:09:34.625 130 12557.58 117.72 54963.53 88888.00 2012-05-09 17:09:34.750 130 12557.55 117.72 54963.50 88888.00 2012-05-09 17:09:34.875 130 12557.52 117.75 54963.53 88888.00 2012-05-09 17:09:35.000 130 12557.52 117.75 54963.47 88888.00 2012-05-09 17:09:35.125 130 12557.52 117.80 54963.55 88888.00 2012-05-09 17:09:35.250 130 12557.52 117.83 54963.53 88888.00 2012-05-09 17:09:35.375 130 12557.58 117.78 54963.50 88888.00 2012-05-09 17:09:35.500 130 12557.52 117.80 54963.50 88888.00 2012-05-09 17:09:35.625 130 12557.50 117.80 54963.47 88888.00 2012-05-09 17:09:35.750 130 12557.52 117.85 54963.47 88888.00 2012-05-09 17:09:35.875 130 12557.58 117.85 54963.47 88888.00 2012-05-09 17:09:36.000 130 12557.52 117.90 54963.47 88888.00 2012-05-09 17:09:36.125 130 12557.50 117.92 54963.50 88888.00 2012-05-09 17:09:36.250 130 12557.50 117.90 54963.47 88888.00 2012-05-09 17:09:36.375 130 12557.58 117.88 54963.45 88888.00 2012-05-09 17:09:36.500 130 12557.62 117.90 54963.45 88888.00 2012-05-09 17:09:36.625 130 12557.60 117.90 54963.45 88888.00 2012-05-09 17:09:36.750 130 12557.60 117.85 54963.45 88888.00 2012-05-09 17:09:36.875 130 12557.62 117.88 54963.45 88888.00 2012-05-09 17:09:37.000 130 12557.55 117.92 54963.43 88888.00 2012-05-09 17:09:37.125 130 12557.55 117.88 54963.45 88888.00 2012-05-09 17:09:37.250 130 12557.55 117.90 54963.43 88888.00 2012-05-09 17:09:37.375 130 12557.60 117.92 54963.43 88888.00 2012-05-09 17:09:37.500 130 12557.62 117.92 54963.45 88888.00 2012-05-09 17:09:37.625 130 12557.62 117.97 54963.47 88888.00 2012-05-09 17:09:37.750 130 12557.65 118.00 54963.45 88888.00 2012-05-09 17:09:37.875 130 12557.65 117.92 54963.43 88888.00 2012-05-09 17:09:38.000 130 12557.60 117.88 54963.40 88888.00 2012-05-09 17:09:38.125 130 12557.60 117.88 54963.40 88888.00 2012-05-09 17:09:38.250 130 12557.60 117.88 54963.40 88888.00 2012-05-09 17:09:38.375 130 12557.60 117.85 54963.40 88888.00 2012-05-09 17:09:38.500 130 12557.67 117.90 54963.43 88888.00 2012-05-09 17:09:38.625 130 12557.70 117.90 54963.40 88888.00 2012-05-09 17:09:38.750 130 12557.75 117.90 54963.40 88888.00 2012-05-09 17:09:38.875 130 12557.83 117.85 54963.43 88888.00 2012-05-09 17:09:39.000 130 12557.83 117.85 54963.40 88888.00 2012-05-09 17:09:39.125 130 12557.83 117.83 54963.43 88888.00 2012-05-09 17:09:39.250 130 12557.85 117.85 54963.40 88888.00 2012-05-09 17:09:39.375 130 12557.85 117.78 54963.38 88888.00 2012-05-09 17:09:39.500 130 12557.85 117.75 54963.38 88888.00 2012-05-09 17:09:39.625 130 12557.88 117.75 54963.40 88888.00 2012-05-09 17:09:39.750 130 12557.88 117.75 54963.38 88888.00 2012-05-09 17:09:39.875 130 12557.88 117.72 54963.38 88888.00 2012-05-09 17:09:40.000 130 12557.85 117.70 54963.38 88888.00 2012-05-09 17:09:40.125 130 12557.83 117.67 54963.38 88888.00 2012-05-09 17:09:40.250 130 12557.80 117.65 54963.32 88888.00 2012-05-09 17:09:40.375 130 12557.83 117.60 54963.30 88888.00 2012-05-09 17:09:40.500 130 12557.85 117.62 54963.32 88888.00 2012-05-09 17:09:40.625 130 12557.88 117.62 54963.35 88888.00 2012-05-09 17:09:40.750 130 12557.90 117.62 54963.35 88888.00 2012-05-09 17:09:40.875 130 12557.90 117.60 54963.32 88888.00 2012-05-09 17:09:41.000 130 12557.83 117.53 54963.30 88888.00 2012-05-09 17:09:41.125 130 12557.77 117.50 54963.32 88888.00 2012-05-09 17:09:41.250 130 12557.80 117.47 54963.35 88888.00 2012-05-09 17:09:41.375 130 12557.85 117.50 54963.35 88888.00 2012-05-09 17:09:41.500 130 12557.88 117.50 54963.35 88888.00 2012-05-09 17:09:41.625 130 12557.80 117.50 54963.32 88888.00 2012-05-09 17:09:41.750 130 12557.77 117.50 54963.32 88888.00 2012-05-09 17:09:41.875 130 12557.80 117.50 54963.35 88888.00 2012-05-09 17:09:42.000 130 12557.80 117.45 54963.35 88888.00 2012-05-09 17:09:42.125 130 12557.90 117.45 54963.35 88888.00 2012-05-09 17:09:42.250 130 12557.90 117.40 54963.30 88888.00 2012-05-09 17:09:42.375 130 12557.77 117.38 54963.32 88888.00 2012-05-09 17:09:42.500 130 12557.77 117.45 54963.32 88888.00 2012-05-09 17:09:42.625 130 12557.77 117.47 54963.35 88888.00 2012-05-09 17:09:42.750 130 12557.77 117.42 54963.35 88888.00 2012-05-09 17:09:42.875 130 12557.73 117.35 54963.32 88888.00 2012-05-09 17:09:43.000 130 12557.75 117.30 54963.32 88888.00 2012-05-09 17:09:43.125 130 12557.75 117.38 54963.35 88888.00 2012-05-09 17:09:43.250 130 12557.67 117.35 54963.32 88888.00 2012-05-09 17:09:43.375 130 12557.65 117.33 54963.30 88888.00 2012-05-09 17:09:43.500 130 12557.65 117.35 54963.38 88888.00 2012-05-09 17:09:43.625 130 12557.65 117.38 54963.40 88888.00 2012-05-09 17:09:43.750 130 12557.65 117.38 54963.40 88888.00 2012-05-09 17:09:43.875 130 12557.62 117.38 54963.38 88888.00 2012-05-09 17:09:44.000 130 12557.55 117.38 54963.35 88888.00 2012-05-09 17:09:44.125 130 12557.48 117.33 54963.35 88888.00 2012-05-09 17:09:44.250 130 12557.40 117.35 54963.40 88888.00 2012-05-09 17:09:44.375 130 12557.40 117.38 54963.38 88888.00 2012-05-09 17:09:44.500 130 12557.40 117.35 54963.38 88888.00 2012-05-09 17:09:44.625 130 12557.40 117.38 54963.40 88888.00 2012-05-09 17:09:44.750 130 12557.38 117.42 54963.40 88888.00 2012-05-09 17:09:44.875 130 12557.33 117.42 54963.43 88888.00 2012-05-09 17:09:45.000 130 12557.30 117.40 54963.43 88888.00 2012-05-09 17:09:45.125 130 12557.23 117.45 54963.43 88888.00 2012-05-09 17:09:45.250 130 12557.20 117.40 54963.43 88888.00 2012-05-09 17:09:45.375 130 12557.17 117.40 54963.45 88888.00 2012-05-09 17:09:45.500 130 12557.15 117.45 54963.45 88888.00 2012-05-09 17:09:45.625 130 12557.12 117.45 54963.47 88888.00 2012-05-09 17:09:45.750 130 12557.10 117.45 54963.47 88888.00 2012-05-09 17:09:45.875 130 12557.05 117.47 54963.47 88888.00 2012-05-09 17:09:46.000 130 12556.98 117.47 54963.47 88888.00 2012-05-09 17:09:46.125 130 12556.95 117.50 54963.53 88888.00 2012-05-09 17:09:46.250 130 12556.85 117.50 54963.53 88888.00 2012-05-09 17:09:46.375 130 12556.80 117.47 54963.53 88888.00 2012-05-09 17:09:46.500 130 12556.83 117.50 54963.55 88888.00 2012-05-09 17:09:46.625 130 12556.80 117.53 54963.55 88888.00 2012-05-09 17:09:46.750 130 12556.75 117.58 54963.57 88888.00 2012-05-09 17:09:46.875 130 12556.73 117.60 54963.62 88888.00 2012-05-09 17:09:47.000 130 12556.67 117.60 54963.62 88888.00 2012-05-09 17:09:47.125 130 12556.65 117.62 54963.65 88888.00 2012-05-09 17:09:47.250 130 12556.62 117.60 54963.62 88888.00 2012-05-09 17:09:47.375 130 12556.58 117.60 54963.60 88888.00 2012-05-09 17:09:47.500 130 12556.48 117.62 54963.65 88888.00 2012-05-09 17:09:47.625 130 12556.45 117.62 54963.65 88888.00 2012-05-09 17:09:47.750 130 12556.38 117.60 54963.68 88888.00 2012-05-09 17:09:47.875 130 12556.38 117.62 54963.68 88888.00 2012-05-09 17:09:48.000 130 12556.25 117.62 54963.65 88888.00 2012-05-09 17:09:48.125 130 12556.17 117.62 54963.65 88888.00 2012-05-09 17:09:48.250 130 12556.20 117.62 54963.68 88888.00 2012-05-09 17:09:48.375 130 12556.20 117.70 54963.68 88888.00 2012-05-09 17:09:48.500 130 12556.08 117.70 54963.70 88888.00 2012-05-09 17:09:48.625 130 12555.98 117.72 54963.70 88888.00 2012-05-09 17:09:48.750 130 12555.95 117.72 54963.70 88888.00 2012-05-09 17:09:48.875 130 12555.98 117.78 54963.72 88888.00 2012-05-09 17:09:49.000 130 12555.95 117.75 54963.72 88888.00 2012-05-09 17:09:49.125 130 12555.90 117.78 54963.78 88888.00 2012-05-09 17:09:49.250 130 12555.80 117.78 54963.78 88888.00 2012-05-09 17:09:49.375 130 12555.75 117.80 54963.78 88888.00 2012-05-09 17:09:49.500 130 12555.70 117.83 54963.80 88888.00 2012-05-09 17:09:49.625 130 12555.70 117.85 54963.82 88888.00 2012-05-09 17:09:49.750 130 12555.65 117.85 54963.80 88888.00 2012-05-09 17:09:49.875 130 12555.60 117.88 54963.82 88888.00 2012-05-09 17:09:50.000 130 12555.50 117.88 54963.80 88888.00 2012-05-09 17:09:50.125 130 12555.42 117.88 54963.78 88888.00 2012-05-09 17:09:50.250 130 12555.38 117.88 54963.82 88888.00 2012-05-09 17:09:50.375 130 12555.33 117.92 54963.82 88888.00 2012-05-09 17:09:50.500 130 12555.27 117.95 54963.82 88888.00 2012-05-09 17:09:50.625 130 12555.25 117.97 54963.88 88888.00 2012-05-09 17:09:50.750 130 12555.20 117.97 54963.88 88888.00 2012-05-09 17:09:50.875 130 12555.17 118.00 54963.88 88888.00 2012-05-09 17:09:51.000 130 12555.20 118.03 54963.90 88888.00 2012-05-09 17:09:51.125 130 12555.12 118.03 54963.93 88888.00 2012-05-09 17:09:51.250 130 12555.02 118.05 54963.90 88888.00 2012-05-09 17:09:51.375 130 12555.00 118.08 54963.93 88888.00 2012-05-09 17:09:51.500 130 12554.92 118.12 54963.93 88888.00 2012-05-09 17:09:51.625 130 12554.88 118.12 54963.93 88888.00 2012-05-09 17:09:51.750 130 12554.80 118.15 54963.90 88888.00 2012-05-09 17:09:51.875 130 12554.70 118.17 54963.95 88888.00 2012-05-09 17:09:52.000 130 12554.60 118.25 54963.95 88888.00 2012-05-09 17:09:52.125 130 12554.52 118.28 54963.95 88888.00 2012-05-09 17:09:52.250 130 12554.42 118.28 54963.95 88888.00 2012-05-09 17:09:52.375 130 12554.48 118.30 54963.97 88888.00 2012-05-09 17:09:52.500 130 12554.45 118.35 54963.97 88888.00 2012-05-09 17:09:52.625 130 12554.33 118.38 54963.95 88888.00 2012-05-09 17:09:52.750 130 12554.27 118.40 54963.97 88888.00 2012-05-09 17:09:52.875 130 12554.30 118.45 54963.97 88888.00 2012-05-09 17:09:53.000 130 12554.35 118.50 54963.93 88888.00 2012-05-09 17:09:53.125 130 12554.40 118.50 54963.97 88888.00 2012-05-09 17:09:53.250 130 12554.38 118.53 54964.00 88888.00 2012-05-09 17:09:53.375 130 12554.33 118.60 54964.00 88888.00 2012-05-09 17:09:53.500 130 12554.23 118.67 54964.00 88888.00 2012-05-09 17:09:53.625 130 12554.20 118.70 54963.97 88888.00 2012-05-09 17:09:53.750 130 12554.12 118.72 54964.00 88888.00 2012-05-09 17:09:53.875 130 12554.08 118.72 54964.00 88888.00 2012-05-09 17:09:54.000 130 12554.02 118.78 54963.95 88888.00 2012-05-09 17:09:54.125 130 12554.02 118.85 54964.00 88888.00 2012-05-09 17:09:54.250 130 12554.02 118.92 54963.97 88888.00 2012-05-09 17:09:54.375 130 12554.02 118.97 54963.97 88888.00 2012-05-09 17:09:54.500 130 12553.95 119.00 54963.95 88888.00 2012-05-09 17:09:54.625 130 12553.90 119.03 54963.93 88888.00 2012-05-09 17:09:54.750 130 12553.90 119.00 54963.88 88888.00 2012-05-09 17:09:54.875 130 12553.85 119.08 54963.90 88888.00 2012-05-09 17:09:55.000 130 12553.80 119.10 54963.90 88888.00 2012-05-09 17:09:55.125 130 12553.90 119.17 54963.93 88888.00 2012-05-09 17:09:55.250 130 12553.92 119.20 54963.93 88888.00 2012-05-09 17:09:55.375 130 12554.00 119.25 54963.90 88888.00 2012-05-09 17:09:55.500 130 12554.05 119.28 54963.90 88888.00 2012-05-09 17:09:55.625 130 12554.05 119.33 54963.90 88888.00 2012-05-09 17:09:55.750 130 12554.05 119.33 54963.88 88888.00 2012-05-09 17:09:55.875 130 12554.05 119.38 54963.88 88888.00 2012-05-09 17:09:56.000 130 12554.02 119.38 54963.85 88888.00 2012-05-09 17:09:56.125 130 12554.02 119.38 54963.82 88888.00 2012-05-09 17:09:56.250 130 12554.02 119.35 54963.82 88888.00 2012-05-09 17:09:56.375 130 12554.02 119.40 54963.82 88888.00 2012-05-09 17:09:56.500 130 12554.05 119.40 54963.78 88888.00 2012-05-09 17:09:56.625 130 12554.10 119.45 54963.82 88888.00 2012-05-09 17:09:56.750 130 12554.17 119.50 54963.85 88888.00 2012-05-09 17:09:56.875 130 12554.17 119.47 54963.80 88888.00 2012-05-09 17:09:57.000 130 12554.15 119.47 54963.75 88888.00 2012-05-09 17:09:57.125 130 12554.15 119.47 54963.72 88888.00 2012-05-09 17:09:57.250 130 12554.15 119.50 54963.72 88888.00 2012-05-09 17:09:57.375 130 12554.17 119.55 54963.78 88888.00 2012-05-09 17:09:57.500 130 12554.17 119.58 54963.75 88888.00 2012-05-09 17:09:57.625 130 12554.15 119.58 54963.75 88888.00 2012-05-09 17:09:57.750 130 12554.15 119.58 54963.75 88888.00 2012-05-09 17:09:57.875 130 12554.20 119.58 54963.75 88888.00 2012-05-09 17:09:58.000 130 12554.20 119.55 54963.68 88888.00 2012-05-09 17:09:58.125 130 12554.17 119.55 54963.70 88888.00 2012-05-09 17:09:58.250 130 12554.17 119.55 54963.75 88888.00 2012-05-09 17:09:58.375 130 12554.15 119.55 54963.75 88888.00 2012-05-09 17:09:58.500 130 12554.23 119.55 54963.75 88888.00 2012-05-09 17:09:58.625 130 12554.20 119.50 54963.70 88888.00 2012-05-09 17:09:58.750 130 12554.23 119.47 54963.70 88888.00 2012-05-09 17:09:58.875 130 12554.23 119.42 54963.68 88888.00 2012-05-09 17:09:59.000 130 12554.20 119.45 54963.65 88888.00 2012-05-09 17:09:59.125 130 12554.15 119.45 54963.65 88888.00 2012-05-09 17:09:59.250 130 12554.10 119.47 54963.68 88888.00 2012-05-09 17:09:59.375 130 12554.02 119.47 54963.68 88888.00 2012-05-09 17:09:59.500 130 12554.05 119.45 54963.68 88888.00 2012-05-09 17:09:59.625 130 12554.05 119.40 54963.68 88888.00 2012-05-09 17:09:59.750 130 12553.98 119.40 54963.65 88888.00 2012-05-09 17:09:59.875 130 12553.90 119.38 54963.62 88888.00 2012-05-09 17:10:00.000 130 12553.90 119.40 54963.68 88888.00 2012-05-09 17:10:00.125 130 12553.85 119.42 54963.72 88888.00 2012-05-09 17:10:00.250 130 12553.85 119.40 54963.75 88888.00 2012-05-09 17:10:00.375 130 12553.90 119.42 54963.68 88888.00 2012-05-09 17:10:00.500 130 12553.85 119.38 54963.62 88888.00 2012-05-09 17:10:00.625 130 12553.75 119.33 54963.62 88888.00 2012-05-09 17:10:00.750 130 12553.75 119.35 54963.62 88888.00 2012-05-09 17:10:00.875 130 12553.67 119.38 54963.68 88888.00 2012-05-09 17:10:01.000 130 12553.65 119.33 54963.62 88888.00 2012-05-09 17:10:01.125 130 12553.60 119.30 54963.65 88888.00 2012-05-09 17:10:01.250 130 12553.52 119.33 54963.65 88888.00 2012-05-09 17:10:01.375 130 12553.52 119.40 54963.62 88888.00 2012-05-09 17:10:01.500 130 12553.48 119.40 54963.62 88888.00 2012-05-09 17:10:01.625 130 12553.45 119.42 54963.65 88888.00 2012-05-09 17:10:01.750 130 12553.40 119.40 54963.68 88888.00 2012-05-09 17:10:01.875 130 12553.35 119.42 54963.70 88888.00 2012-05-09 17:10:02.000 130 12553.33 119.45 54963.70 88888.00 2012-05-09 17:10:02.125 130 12553.23 119.45 54963.68 88888.00 2012-05-09 17:10:02.250 130 12553.10 119.42 54963.68 88888.00 2012-05-09 17:10:02.375 130 12553.10 119.42 54963.68 88888.00 2012-05-09 17:10:02.500 130 12553.12 119.47 54963.70 88888.00 2012-05-09 17:10:02.625 130 12553.10 119.50 54963.70 88888.00 2012-05-09 17:10:02.750 130 12553.05 119.47 54963.70 88888.00 2012-05-09 17:10:02.875 130 12553.05 119.45 54963.68 88888.00 2012-05-09 17:10:03.000 130 12553.02 119.47 54963.65 88888.00 2012-05-09 17:10:03.125 130 12552.95 119.55 54963.68 88888.00 2012-05-09 17:10:03.250 130 12552.92 119.55 54963.68 88888.00 2012-05-09 17:10:03.375 130 12552.92 119.55 54963.68 88888.00 2012-05-09 17:10:03.500 130 12552.90 119.58 54963.68 88888.00 2012-05-09 17:10:03.625 130 12552.83 119.58 54963.68 88888.00 2012-05-09 17:10:03.750 130 12552.80 119.60 54963.65 88888.00 2012-05-09 17:10:03.875 130 12552.80 119.62 54963.68 88888.00 2012-05-09 17:10:04.000 130 12552.80 119.67 54963.68 88888.00 2012-05-09 17:10:04.125 130 12552.73 119.70 54963.70 88888.00 2012-05-09 17:10:04.250 130 12552.65 119.72 54963.65 88888.00 2012-05-09 17:10:04.375 130 12552.62 119.72 54963.68 88888.00 2012-05-09 17:10:04.500 130 12552.62 119.65 54963.65 88888.00 2012-05-09 17:10:04.625 130 12552.65 119.72 54963.70 88888.00 2012-05-09 17:10:04.750 130 12552.58 119.80 54963.70 88888.00 2012-05-09 17:10:04.875 130 12552.52 119.85 54963.72 88888.00 2012-05-09 17:10:05.000 130 12552.45 119.83 54963.70 88888.00 2012-05-09 17:10:05.125 130 12552.40 119.83 54963.70 88888.00 2012-05-09 17:10:05.250 130 12552.35 119.83 54963.70 88888.00 2012-05-09 17:10:05.375 130 12552.40 119.85 54963.70 88888.00 2012-05-09 17:10:05.500 130 12552.38 119.88 54963.68 88888.00 2012-05-09 17:10:05.625 130 12552.35 119.85 54963.68 88888.00 2012-05-09 17:10:05.750 130 12552.38 119.90 54963.68 88888.00 2012-05-09 17:10:05.875 130 12552.30 119.92 54963.68 88888.00 2012-05-09 17:10:06.000 130 12552.23 119.95 54963.65 88888.00 2012-05-09 17:10:06.125 130 12552.15 119.95 54963.65 88888.00 2012-05-09 17:10:06.250 130 12552.15 119.97 54963.62 88888.00 2012-05-09 17:10:06.375 130 12552.17 119.95 54963.62 88888.00 2012-05-09 17:10:06.500 130 12552.12 119.97 54963.62 88888.00 2012-05-09 17:10:06.625 130 12552.10 120.00 54963.65 88888.00 2012-05-09 17:10:06.750 130 12552.05 119.97 54963.65 88888.00 2012-05-09 17:10:06.875 130 12552.00 120.00 54963.65 88888.00 2012-05-09 17:10:07.000 130 12551.95 120.03 54963.65 88888.00 2012-05-09 17:10:07.125 130 12551.95 120.08 54963.68 88888.00 2012-05-09 17:10:07.250 130 12551.90 120.12 54963.68 88888.00 2012-05-09 17:10:07.375 130 12551.83 120.12 54963.68 88888.00 2012-05-09 17:10:07.500 130 12551.75 120.10 54963.68 88888.00 2012-05-09 17:10:07.625 130 12551.70 120.05 54963.68 88888.00 2012-05-09 17:10:07.750 130 12551.73 120.05 54963.65 88888.00 2012-05-09 17:10:07.875 130 12551.70 120.10 54963.68 88888.00 2012-05-09 17:10:08.000 130 12551.62 120.10 54963.70 88888.00 2012-05-09 17:10:08.125 130 12551.58 120.10 54963.70 88888.00 2012-05-09 17:10:08.250 130 12551.52 120.08 54963.68 88888.00 2012-05-09 17:10:08.375 130 12551.65 120.08 54963.68 88888.00 2012-05-09 17:10:08.500 130 12551.60 120.15 54963.68 88888.00 2012-05-09 17:10:08.625 130 12551.55 120.20 54963.68 88888.00 2012-05-09 17:10:08.750 130 12551.52 120.20 54963.68 88888.00 2012-05-09 17:10:08.875 130 12551.45 120.15 54963.62 88888.00 2012-05-09 17:10:09.000 130 12551.40 120.17 54963.65 88888.00 2012-05-09 17:10:09.125 130 12551.40 120.22 54963.62 88888.00 2012-05-09 17:10:09.250 130 12551.38 120.22 54963.65 88888.00 2012-05-09 17:10:09.375 130 12551.30 120.25 54963.68 88888.00 2012-05-09 17:10:09.500 130 12551.25 120.20 54963.68 88888.00 2012-05-09 17:10:09.625 130 12551.25 120.25 54963.68 88888.00 2012-05-09 17:10:09.750 130 12551.30 120.28 54963.68 88888.00 2012-05-09 17:10:09.875 130 12551.33 120.28 54963.70 88888.00 2012-05-09 17:10:10.000 130 12551.25 120.33 54963.68 88888.00 2012-05-09 17:10:10.125 130 12551.25 120.35 54963.70 88888.00 2012-05-09 17:10:10.250 130 12551.20 120.38 54963.70 88888.00 2012-05-09 17:10:10.375 130 12551.20 120.40 54963.70 88888.00 2012-05-09 17:10:10.500 130 12551.20 120.45 54963.72 88888.00 2012-05-09 17:10:10.625 130 12551.15 120.45 54963.70 88888.00 2012-05-09 17:10:10.750 130 12551.10 120.45 54963.68 88888.00 2012-05-09 17:10:10.875 130 12551.12 120.45 54963.68 88888.00 2012-05-09 17:10:11.000 130 12551.10 120.50 54963.65 88888.00 2012-05-09 17:10:11.125 130 12551.05 120.55 54963.68 88888.00 2012-05-09 17:10:11.250 130 12551.02 120.55 54963.68 88888.00 2012-05-09 17:10:11.375 130 12551.00 120.58 54963.68 88888.00 2012-05-09 17:10:11.500 130 12550.95 120.58 54963.68 88888.00 2012-05-09 17:10:11.625 130 12550.90 120.60 54963.68 88888.00 2012-05-09 17:10:11.750 130 12550.88 120.65 54963.65 88888.00 2012-05-09 17:10:11.875 130 12550.85 120.67 54963.62 88888.00 2012-05-09 17:10:12.000 130 12550.85 120.67 54963.60 88888.00 2012-05-09 17:10:12.125 130 12550.77 120.67 54963.62 88888.00 2012-05-09 17:10:12.250 130 12550.73 120.70 54963.62 88888.00 2012-05-09 17:10:12.375 130 12550.75 120.78 54963.65 88888.00 2012-05-09 17:10:12.500 130 12550.77 120.78 54963.62 88888.00 2012-05-09 17:10:12.625 130 12550.75 120.80 54963.60 88888.00 2012-05-09 17:10:12.750 130 12550.67 120.80 54963.65 88888.00 2012-05-09 17:10:12.875 130 12550.67 120.83 54963.68 88888.00 2012-05-09 17:10:13.000 130 12550.65 120.85 54963.65 88888.00 2012-05-09 17:10:13.125 130 12550.60 120.85 54963.62 88888.00 2012-05-09 17:10:13.250 130 12550.58 120.85 54963.60 88888.00 2012-05-09 17:10:13.375 130 12550.60 120.88 54963.62 88888.00 2012-05-09 17:10:13.500 130 12550.62 120.88 54963.62 88888.00 2012-05-09 17:10:13.625 130 12550.52 120.88 54963.62 88888.00 2012-05-09 17:10:13.750 130 12550.45 120.90 54963.65 88888.00 2012-05-09 17:10:13.875 130 12550.42 120.90 54963.62 88888.00 2012-05-09 17:10:14.000 130 12550.45 120.90 54963.62 88888.00 2012-05-09 17:10:14.125 130 12550.48 120.95 54963.62 88888.00 2012-05-09 17:10:14.250 130 12550.45 120.97 54963.62 88888.00 2012-05-09 17:10:14.375 130 12550.50 120.97 54963.60 88888.00 2012-05-09 17:10:14.500 130 12550.50 120.95 54963.55 88888.00 2012-05-09 17:10:14.625 130 12550.48 120.92 54963.55 88888.00 2012-05-09 17:10:14.750 130 12550.45 120.95 54963.55 88888.00 2012-05-09 17:10:14.875 130 12550.42 120.97 54963.53 88888.00 2012-05-09 17:10:15.000 130 12550.42 121.00 54963.55 88888.00 2012-05-09 17:10:15.125 130 12550.38 120.97 54963.53 88888.00 2012-05-09 17:10:15.250 130 12550.33 120.95 54963.55 88888.00 2012-05-09 17:10:15.375 130 12550.35 120.97 54963.53 88888.00 2012-05-09 17:10:15.500 130 12550.42 121.03 54963.53 88888.00 2012-05-09 17:10:15.625 130 12550.42 121.00 54963.53 88888.00 2012-05-09 17:10:15.750 130 12550.40 121.00 54963.53 88888.00 2012-05-09 17:10:15.875 130 12550.35 121.00 54963.53 88888.00 2012-05-09 17:10:16.000 130 12550.30 120.95 54963.50 88888.00 2012-05-09 17:10:16.125 130 12550.30 120.97 54963.53 88888.00 2012-05-09 17:10:16.250 130 12550.33 121.03 54963.55 88888.00 2012-05-09 17:10:16.375 130 12550.38 121.00 54963.55 88888.00 2012-05-09 17:10:16.500 130 12550.38 121.03 54963.50 88888.00 2012-05-09 17:10:16.625 130 12550.38 121.03 54963.47 88888.00 2012-05-09 17:10:16.750 130 12550.40 121.03 54963.47 88888.00 2012-05-09 17:10:16.875 130 12550.38 121.00 54963.45 88888.00 2012-05-09 17:10:17.000 130 12550.35 120.95 54963.43 88888.00 2012-05-09 17:10:17.125 130 12550.42 120.97 54963.43 88888.00 2012-05-09 17:10:17.250 130 12550.42 120.97 54963.43 88888.00 2012-05-09 17:10:17.375 130 12550.40 120.95 54963.43 88888.00 2012-05-09 17:10:17.500 130 12550.40 120.95 54963.43 88888.00 2012-05-09 17:10:17.625 130 12550.45 120.97 54963.43 88888.00 2012-05-09 17:10:17.750 130 12550.50 120.97 54963.43 88888.00 2012-05-09 17:10:17.875 130 12550.48 121.00 54963.40 88888.00 2012-05-09 17:10:18.000 130 12550.50 120.97 54963.38 88888.00 2012-05-09 17:10:18.125 130 12550.58 120.90 54963.32 88888.00 2012-05-09 17:10:18.250 130 12550.62 120.90 54963.30 88888.00 2012-05-09 17:10:18.375 130 12550.65 120.88 54963.38 88888.00 2012-05-09 17:10:18.500 130 12550.65 120.92 54963.38 88888.00 2012-05-09 17:10:18.625 130 12550.65 120.90 54963.38 88888.00 2012-05-09 17:10:18.750 130 12550.62 120.88 54963.30 88888.00 2012-05-09 17:10:18.875 130 12550.65 120.88 54963.32 88888.00 2012-05-09 17:10:19.000 130 12550.67 120.90 54963.30 88888.00 2012-05-09 17:10:19.125 130 12550.73 120.88 54963.32 88888.00 2012-05-09 17:10:19.250 130 12550.77 120.83 54963.30 88888.00 2012-05-09 17:10:19.375 130 12550.80 120.83 54963.28 88888.00 2012-05-09 17:10:19.500 130 12550.77 120.80 54963.30 88888.00 2012-05-09 17:10:19.625 130 12550.80 120.80 54963.30 88888.00 2012-05-09 17:10:19.750 130 12550.85 120.80 54963.32 88888.00 2012-05-09 17:10:19.875 130 12550.85 120.78 54963.30 88888.00 2012-05-09 17:10:20.000 130 12550.88 120.72 54963.30 88888.00 2012-05-09 17:10:20.125 130 12550.85 120.70 54963.28 88888.00 2012-05-09 17:10:20.250 130 12550.88 120.62 54963.25 88888.00 2012-05-09 17:10:20.375 130 12550.90 120.60 54963.22 88888.00 2012-05-09 17:10:20.500 130 12550.95 120.62 54963.25 88888.00 2012-05-09 17:10:20.625 130 12550.95 120.62 54963.25 88888.00 2012-05-09 17:10:20.750 130 12550.90 120.58 54963.22 88888.00 2012-05-09 17:10:20.875 130 12550.92 120.55 54963.25 88888.00 2012-05-09 17:10:21.000 130 12550.95 120.55 54963.25 88888.00 2012-05-09 17:10:21.125 130 12550.90 120.53 54963.25 88888.00 2012-05-09 17:10:21.250 130 12550.90 120.47 54963.25 88888.00 2012-05-09 17:10:21.375 130 12550.85 120.47 54963.22 88888.00 2012-05-09 17:10:21.500 130 12550.90 120.50 54963.25 88888.00 2012-05-09 17:10:21.625 130 12550.95 120.47 54963.22 88888.00 2012-05-09 17:10:21.750 130 12550.88 120.42 54963.20 88888.00 2012-05-09 17:10:21.875 130 12550.88 120.40 54963.22 88888.00 2012-05-09 17:10:22.000 130 12550.83 120.35 54963.20 88888.00 2012-05-09 17:10:22.125 130 12550.83 120.30 54963.20 88888.00 2012-05-09 17:10:22.250 130 12550.88 120.33 54963.22 88888.00 2012-05-09 17:10:22.375 130 12550.90 120.38 54963.28 88888.00 2012-05-09 17:10:22.500 130 12550.85 120.40 54963.25 88888.00 2012-05-09 17:10:22.625 130 12550.80 120.33 54963.22 88888.00 2012-05-09 17:10:22.750 130 12550.73 120.35 54963.22 88888.00 2012-05-09 17:10:22.875 130 12550.65 120.35 54963.22 88888.00 2012-05-09 17:10:23.000 130 12550.60 120.35 54963.22 88888.00 2012-05-09 17:10:23.125 130 12550.65 120.33 54963.20 88888.00 2012-05-09 17:10:23.250 130 12550.75 120.35 54963.22 88888.00 2012-05-09 17:10:23.375 130 12550.75 120.35 54963.20 88888.00 2012-05-09 17:10:23.500 130 12550.67 120.38 54963.20 88888.00 2012-05-09 17:10:23.625 130 12550.60 120.38 54963.20 88888.00 2012-05-09 17:10:23.750 130 12550.62 120.35 54963.20 88888.00 2012-05-09 17:10:23.875 130 12550.70 120.38 54963.20 88888.00 2012-05-09 17:10:24.000 130 12550.65 120.42 54963.18 88888.00 2012-05-09 17:10:24.125 130 12550.58 120.42 54963.20 88888.00 2012-05-09 17:10:24.250 130 12550.48 120.42 54963.20 88888.00 2012-05-09 17:10:24.375 130 12550.52 120.45 54963.18 88888.00 2012-05-09 17:10:24.500 130 12550.55 120.47 54963.18 88888.00 2012-05-09 17:10:24.625 130 12550.50 120.42 54963.18 88888.00 2012-05-09 17:10:24.750 130 12550.48 120.45 54963.20 88888.00 2012-05-09 17:10:24.875 130 12550.45 120.50 54963.20 88888.00 2012-05-09 17:10:25.000 130 12550.50 120.50 54963.18 88888.00 2012-05-09 17:10:25.125 130 12550.52 120.50 54963.18 88888.00 2012-05-09 17:10:25.250 130 12550.50 120.47 54963.15 88888.00 2012-05-09 17:10:25.375 130 12550.48 120.50 54963.15 88888.00 2012-05-09 17:10:25.500 130 12550.48 120.55 54963.18 88888.00 2012-05-09 17:10:25.625 130 12550.42 120.55 54963.20 88888.00 2012-05-09 17:10:25.750 130 12550.38 120.58 54963.22 88888.00 2012-05-09 17:10:25.875 130 12550.33 120.58 54963.22 88888.00 2012-05-09 17:10:26.000 130 12550.33 120.58 54963.20 88888.00 2012-05-09 17:10:26.125 130 12550.30 120.65 54963.22 88888.00 2012-05-09 17:10:26.250 130 12550.25 120.67 54963.20 88888.00 2012-05-09 17:10:26.375 130 12550.25 120.65 54963.18 88888.00 2012-05-09 17:10:26.500 130 12550.15 120.65 54963.22 88888.00 2012-05-09 17:10:26.625 130 12550.08 120.70 54963.25 88888.00 2012-05-09 17:10:26.750 130 12550.02 120.70 54963.22 88888.00 2012-05-09 17:10:26.875 130 12550.02 120.67 54963.22 88888.00 2012-05-09 17:10:27.000 130 12549.95 120.67 54963.22 88888.00 2012-05-09 17:10:27.125 130 12549.92 120.70 54963.22 88888.00 2012-05-09 17:10:27.250 130 12549.90 120.72 54963.25 88888.00 2012-05-09 17:10:27.375 130 12549.88 120.78 54963.25 88888.00 2012-05-09 17:10:27.500 130 12549.85 120.75 54963.25 88888.00 2012-05-09 17:10:27.625 130 12549.83 120.75 54963.28 88888.00 2012-05-09 17:10:27.750 130 12549.83 120.78 54963.28 88888.00 2012-05-09 17:10:27.875 130 12549.70 120.78 54963.28 88888.00 2012-05-09 17:10:28.000 130 12549.67 120.78 54963.25 88888.00 2012-05-09 17:10:28.125 130 12549.65 120.78 54963.28 88888.00 2012-05-09 17:10:28.250 130 12549.58 120.78 54963.25 88888.00 2012-05-09 17:10:28.375 130 12549.52 120.78 54963.25 88888.00 2012-05-09 17:10:28.500 130 12549.48 120.83 54963.28 88888.00 2012-05-09 17:10:28.625 130 12549.48 120.83 54963.28 88888.00 2012-05-09 17:10:28.750 130 12549.45 120.80 54963.28 88888.00 2012-05-09 17:10:28.875 130 12549.40 120.80 54963.28 88888.00 2012-05-09 17:10:29.000 130 12549.33 120.80 54963.25 88888.00 2012-05-09 17:10:29.125 130 12549.27 120.85 54963.28 88888.00 2012-05-09 17:10:29.250 130 12549.25 120.80 54963.28 88888.00 2012-05-09 17:10:29.375 130 12549.20 120.85 54963.28 88888.00 2012-05-09 17:10:29.500 130 12549.25 120.83 54963.28 88888.00 2012-05-09 17:10:29.625 130 12549.17 120.83 54963.28 88888.00 2012-05-09 17:10:29.750 130 12549.12 120.88 54963.32 88888.00 2012-05-09 17:10:29.875 130 12549.12 120.85 54963.32 88888.00 2012-05-09 17:10:30.000 130 12549.02 120.88 54963.30 88888.00 2012-05-09 17:10:30.125 130 12548.95 120.85 54963.32 88888.00 2012-05-09 17:10:30.250 130 12548.95 120.83 54963.32 88888.00 2012-05-09 17:10:30.375 130 12548.95 120.85 54963.32 88888.00 2012-05-09 17:10:30.500 130 12548.92 120.85 54963.30 88888.00 2012-05-09 17:10:30.625 130 12548.92 120.85 54963.30 88888.00 2012-05-09 17:10:30.750 130 12548.85 120.85 54963.30 88888.00 2012-05-09 17:10:30.875 130 12548.73 120.85 54963.35 88888.00 2012-05-09 17:10:31.000 130 12548.75 120.88 54963.32 88888.00 2012-05-09 17:10:31.125 130 12548.75 120.85 54963.32 88888.00 2012-05-09 17:10:31.250 130 12548.65 120.85 54963.30 88888.00 2012-05-09 17:10:31.375 130 12548.62 120.85 54963.28 88888.00 2012-05-09 17:10:31.500 130 12548.62 120.92 54963.32 88888.00 2012-05-09 17:10:31.625 130 12548.60 120.95 54963.35 88888.00 2012-05-09 17:10:31.750 130 12548.50 120.92 54963.35 88888.00 2012-05-09 17:10:31.875 130 12548.48 120.92 54963.35 88888.00 2012-05-09 17:10:32.000 130 12548.42 120.92 54963.35 88888.00 2012-05-09 17:10:32.125 130 12548.42 120.90 54963.38 88888.00 2012-05-09 17:10:32.250 130 12548.40 120.90 54963.32 88888.00 2012-05-09 17:10:32.375 130 12548.35 120.90 54963.28 88888.00 2012-05-09 17:10:32.500 130 12548.27 120.95 54963.30 88888.00 2012-05-09 17:10:32.625 130 12548.20 120.97 54963.35 88888.00 2012-05-09 17:10:32.750 130 12548.20 120.97 54963.35 88888.00 2012-05-09 17:10:32.875 130 12548.23 120.95 54963.32 88888.00 2012-05-09 17:10:33.000 130 12548.17 120.95 54963.32 88888.00 2012-05-09 17:10:33.125 130 12548.17 120.95 54963.32 88888.00 2012-05-09 17:10:33.250 130 12548.12 120.95 54963.30 88888.00 2012-05-09 17:10:33.375 130 12548.05 120.97 54963.30 88888.00 2012-05-09 17:10:33.500 130 12548.08 120.95 54963.30 88888.00 2012-05-09 17:10:33.625 130 12548.10 121.00 54963.30 88888.00 2012-05-09 17:10:33.750 130 12548.10 120.97 54963.32 88888.00 2012-05-09 17:10:33.875 130 12548.08 120.97 54963.32 88888.00 2012-05-09 17:10:34.000 130 12548.05 121.03 54963.32 88888.00 2012-05-09 17:10:34.125 130 12548.02 121.03 54963.32 88888.00 2012-05-09 17:10:34.250 130 12547.98 121.00 54963.28 88888.00 2012-05-09 17:10:34.375 130 12548.02 121.00 54963.28 88888.00 2012-05-09 17:10:34.500 130 12548.00 120.97 54963.28 88888.00 2012-05-09 17:10:34.625 130 12548.05 120.97 54963.25 88888.00 2012-05-09 17:10:34.750 130 12548.08 121.00 54963.22 88888.00 2012-05-09 17:10:34.875 130 12548.00 121.03 54963.25 88888.00 2012-05-09 17:10:35.000 130 12547.98 121.03 54963.25 88888.00 2012-05-09 17:10:35.125 130 12547.98 121.03 54963.25 88888.00 2012-05-09 17:10:35.250 130 12547.92 121.00 54963.22 88888.00 2012-05-09 17:10:35.375 130 12548.05 121.05 54963.22 88888.00 2012-05-09 17:10:35.500 130 12548.05 121.03 54963.20 88888.00 2012-05-09 17:10:35.625 130 12548.05 121.00 54963.20 88888.00 2012-05-09 17:10:35.750 130 12548.05 121.03 54963.20 88888.00 2012-05-09 17:10:35.875 130 12548.02 121.03 54963.20 88888.00 2012-05-09 17:10:36.000 130 12548.02 120.97 54963.18 88888.00 2012-05-09 17:10:36.125 130 12547.95 121.03 54963.18 88888.00 2012-05-09 17:10:36.250 130 12547.90 121.03 54963.18 88888.00 2012-05-09 17:10:36.375 130 12547.95 121.05 54963.18 88888.00 2012-05-09 17:10:36.500 130 12547.95 121.05 54963.15 88888.00 2012-05-09 17:10:36.625 130 12547.92 121.05 54963.18 88888.00 2012-05-09 17:10:36.750 130 12547.92 121.00 54963.15 88888.00 2012-05-09 17:10:36.875 130 12547.95 121.00 54963.15 88888.00 2012-05-09 17:10:37.000 130 12547.95 121.03 54963.15 88888.00 2012-05-09 17:10:37.125 130 12548.02 121.00 54963.12 88888.00 2012-05-09 17:10:37.250 130 12548.12 121.00 54963.15 88888.00 2012-05-09 17:10:37.375 130 12548.10 120.97 54963.15 88888.00 2012-05-09 17:10:37.500 130 12548.00 121.00 54963.15 88888.00 2012-05-09 17:10:37.625 130 12547.92 120.97 54963.15 88888.00 2012-05-09 17:10:37.750 130 12547.92 120.97 54963.18 88888.00 2012-05-09 17:10:37.875 130 12547.95 120.97 54963.15 88888.00 2012-05-09 17:10:38.000 130 12548.00 121.00 54963.18 88888.00 2012-05-09 17:10:38.125 130 12548.00 120.95 54963.18 88888.00 2012-05-09 17:10:38.250 130 12547.92 120.90 54963.18 88888.00 2012-05-09 17:10:38.375 130 12547.98 120.92 54963.18 88888.00 2012-05-09 17:10:38.500 130 12547.98 120.95 54963.18 88888.00 2012-05-09 17:10:38.625 130 12547.92 120.97 54963.20 88888.00 2012-05-09 17:10:38.750 130 12547.88 120.92 54963.20 88888.00 2012-05-09 17:10:38.875 130 12547.80 120.90 54963.20 88888.00 2012-05-09 17:10:39.000 130 12547.73 120.92 54963.18 88888.00 2012-05-09 17:10:39.125 130 12547.73 120.97 54963.22 88888.00 2012-05-09 17:10:39.250 130 12547.65 120.90 54963.20 88888.00 2012-05-09 17:10:39.375 130 12547.52 120.85 54963.18 88888.00 2012-05-09 17:10:39.500 130 12547.45 120.85 54963.20 88888.00 2012-05-09 17:10:39.625 130 12547.40 120.88 54963.20 88888.00 2012-05-09 17:10:39.750 130 12547.30 120.85 54963.22 88888.00 2012-05-09 17:10:39.875 130 12547.35 120.83 54963.22 88888.00 2012-05-09 17:10:40.000 130 12547.38 120.90 54963.22 88888.00 2012-05-09 17:10:40.125 130 12547.27 120.90 54963.25 88888.00 2012-05-09 17:10:40.250 130 12547.20 120.90 54963.25 88888.00 2012-05-09 17:10:40.375 130 12547.20 120.90 54963.22 88888.00 2012-05-09 17:10:40.500 130 12547.12 120.90 54963.25 88888.00 2012-05-09 17:10:40.625 130 12547.05 120.90 54963.25 88888.00 2012-05-09 17:10:40.750 130 12546.92 120.92 54963.28 88888.00 2012-05-09 17:10:40.875 130 12546.90 120.90 54963.28 88888.00 2012-05-09 17:10:41.000 130 12546.88 120.92 54963.25 88888.00 2012-05-09 17:10:41.125 130 12546.85 120.95 54963.28 88888.00 2012-05-09 17:10:41.250 130 12546.77 121.00 54963.28 88888.00 2012-05-09 17:10:41.375 130 12546.73 120.97 54963.28 88888.00 2012-05-09 17:10:41.500 130 12546.70 121.00 54963.25 88888.00 2012-05-09 17:10:41.625 130 12546.58 120.97 54963.25 88888.00 2012-05-09 17:10:41.750 130 12546.52 121.05 54963.28 88888.00 2012-05-09 17:10:41.875 130 12546.52 121.10 54963.30 88888.00 2012-05-09 17:10:42.000 130 12546.50 121.12 54963.28 88888.00 2012-05-09 17:10:42.125 130 12546.42 121.12 54963.30 88888.00 2012-05-09 17:10:42.250 130 12546.33 121.12 54963.32 88888.00 2012-05-09 17:10:42.375 130 12546.30 121.17 54963.32 88888.00 2012-05-09 17:10:42.500 130 12546.30 121.17 54963.35 88888.00 2012-05-09 17:10:42.625 130 12546.25 121.22 54963.38 88888.00 2012-05-09 17:10:42.750 130 12546.12 121.28 54963.35 88888.00 2012-05-09 17:10:42.875 130 12546.02 121.33 54963.35 88888.00 2012-05-09 17:10:43.000 130 12546.00 121.28 54963.30 88888.00 2012-05-09 17:10:43.125 130 12545.95 121.30 54963.28 88888.00 2012-05-09 17:10:43.250 130 12545.88 121.40 54963.30 88888.00 2012-05-09 17:10:43.375 130 12545.88 121.40 54963.32 88888.00 2012-05-09 17:10:43.500 130 12545.90 121.47 54963.35 88888.00 2012-05-09 17:10:43.625 130 12545.90 121.55 54963.35 88888.00 2012-05-09 17:10:43.750 130 12545.80 121.53 54963.32 88888.00 2012-05-09 17:10:43.875 130 12545.67 121.55 54963.28 88888.00 2012-05-09 17:10:44.000 130 12545.52 121.58 54963.28 88888.00 2012-05-09 17:10:44.125 130 12545.55 121.62 54963.35 88888.00 2012-05-09 17:10:44.250 130 12545.55 121.67 54963.38 88888.00 2012-05-09 17:10:44.375 130 12545.55 121.72 54963.35 88888.00 2012-05-09 17:10:44.500 130 12545.52 121.80 54963.40 88888.00 2012-05-09 17:10:44.625 130 12545.50 121.85 54963.38 88888.00 2012-05-09 17:10:44.750 130 12545.50 121.88 54963.35 88888.00 2012-05-09 17:10:44.875 130 12545.52 121.92 54963.35 88888.00 2012-05-09 17:10:45.000 130 12545.48 121.95 54963.35 88888.00 2012-05-09 17:10:45.125 130 12545.40 121.97 54963.35 88888.00 2012-05-09 17:10:45.250 130 12545.33 122.00 54963.32 88888.00 2012-05-09 17:10:45.375 130 12545.33 122.05 54963.35 88888.00 2012-05-09 17:10:45.500 130 12545.35 122.12 54963.35 88888.00 2012-05-09 17:10:45.625 130 12545.30 122.17 54963.32 88888.00 2012-05-09 17:10:45.750 130 12545.25 122.17 54963.30 88888.00 2012-05-09 17:10:45.875 130 12545.30 122.20 54963.30 88888.00 2012-05-09 17:10:46.000 130 12545.33 122.25 54963.30 88888.00 2012-05-09 17:10:46.125 130 12545.33 122.28 54963.30 88888.00 2012-05-09 17:10:46.250 130 12545.33 122.28 54963.28 88888.00 2012-05-09 17:10:46.375 130 12545.33 122.35 54963.28 88888.00 2012-05-09 17:10:46.500 130 12545.27 122.40 54963.30 88888.00 2012-05-09 17:10:46.625 130 12545.25 122.42 54963.25 88888.00 2012-05-09 17:10:46.750 130 12545.25 122.45 54963.25 88888.00 2012-05-09 17:10:46.875 130 12545.33 122.47 54963.22 88888.00 2012-05-09 17:10:47.000 130 12545.33 122.53 54963.25 88888.00 2012-05-09 17:10:47.125 130 12545.30 122.58 54963.28 88888.00 2012-05-09 17:10:47.250 130 12545.30 122.58 54963.22 88888.00 2012-05-09 17:10:47.375 130 12545.30 122.53 54963.20 88888.00 2012-05-09 17:10:47.500 130 12545.30 122.55 54963.20 88888.00 2012-05-09 17:10:47.625 130 12545.35 122.62 54963.18 88888.00 2012-05-09 17:10:47.750 130 12545.33 122.65 54963.18 88888.00 2012-05-09 17:10:47.875 130 12545.33 122.67 54963.18 88888.00 2012-05-09 17:10:48.000 130 12545.38 122.70 54963.15 88888.00 2012-05-09 17:10:48.125 130 12545.50 122.78 54963.15 88888.00 2012-05-09 17:10:48.250 130 12545.50 122.83 54963.12 88888.00 2012-05-09 17:10:48.375 130 12545.50 122.80 54963.10 88888.00 2012-05-09 17:10:48.500 130 12545.58 122.80 54963.10 88888.00 2012-05-09 17:10:48.625 130 12545.65 122.83 54963.10 88888.00 2012-05-09 17:10:48.750 130 12545.62 122.85 54963.10 88888.00 2012-05-09 17:10:48.875 130 12545.65 122.88 54963.07 88888.00 2012-05-09 17:10:49.000 130 12545.62 122.80 54963.03 88888.00 2012-05-09 17:10:49.125 130 12545.60 122.83 54963.03 88888.00 2012-05-09 17:10:49.250 130 12545.62 122.83 54963.00 88888.00 2012-05-09 17:10:49.375 130 12545.62 122.85 54963.00 88888.00 2012-05-09 17:10:49.500 130 12545.62 122.83 54962.97 88888.00 2012-05-09 17:10:49.625 130 12545.60 122.83 54962.95 88888.00 2012-05-09 17:10:49.750 130 12545.65 122.83 54962.95 88888.00 2012-05-09 17:10:49.875 130 12545.70 122.83 54962.95 88888.00 2012-05-09 17:10:50.000 130 12545.77 122.80 54962.97 88888.00 2012-05-09 17:10:50.125 130 12545.77 122.80 54962.95 88888.00 2012-05-09 17:10:50.250 130 12545.85 122.75 54962.93 88888.00 2012-05-09 17:10:50.375 130 12545.85 122.78 54962.95 88888.00 2012-05-09 17:10:50.500 130 12545.80 122.80 54962.90 88888.00 2012-05-09 17:10:50.625 130 12545.73 122.78 54962.85 88888.00 2012-05-09 17:10:50.750 130 12545.70 122.80 54962.88 88888.00 2012-05-09 17:10:50.875 130 12545.75 122.78 54962.88 88888.00 2012-05-09 17:10:51.000 130 12545.83 122.70 54962.85 88888.00 2012-05-09 17:10:51.125 130 12545.85 122.67 54962.85 88888.00 2012-05-09 17:10:51.250 130 12545.85 122.70 54962.85 88888.00 2012-05-09 17:10:51.375 130 12545.83 122.65 54962.82 88888.00 2012-05-09 17:10:51.500 130 12545.88 122.65 54962.82 88888.00 2012-05-09 17:10:51.625 130 12545.92 122.65 54962.85 88888.00 2012-05-09 17:10:51.750 130 12545.90 122.60 54962.82 88888.00 2012-05-09 17:10:51.875 130 12545.85 122.58 54962.80 88888.00 2012-05-09 17:10:52.000 130 12545.85 122.55 54962.78 88888.00 2012-05-09 17:10:52.125 130 12545.85 122.53 54962.78 88888.00 2012-05-09 17:10:52.250 130 12545.77 122.50 54962.75 88888.00 2012-05-09 17:10:52.375 130 12545.83 122.50 54962.78 88888.00 2012-05-09 17:10:52.500 130 12545.88 122.47 54962.75 88888.00 2012-05-09 17:10:52.625 130 12545.85 122.45 54962.72 88888.00 2012-05-09 17:10:52.750 130 12545.80 122.42 54962.68 88888.00 2012-05-09 17:10:52.875 130 12545.83 122.45 54962.72 88888.00 2012-05-09 17:10:53.000 130 12545.85 122.45 54962.72 88888.00 2012-05-09 17:10:53.125 130 12545.85 122.42 54962.72 88888.00 2012-05-09 17:10:53.250 130 12545.85 122.40 54962.78 88888.00 2012-05-09 17:10:53.375 130 12545.88 122.42 54962.75 88888.00 2012-05-09 17:10:53.500 130 12545.83 122.40 54962.72 88888.00 2012-05-09 17:10:53.625 130 12545.77 122.38 54962.68 88888.00 2012-05-09 17:10:53.750 130 12545.73 122.40 54962.70 88888.00 2012-05-09 17:10:53.875 130 12545.73 122.45 54962.72 88888.00 2012-05-09 17:10:54.000 130 12545.70 122.45 54962.72 88888.00 2012-05-09 17:10:54.125 130 12545.70 122.42 54962.72 88888.00 2012-05-09 17:10:54.250 130 12545.67 122.42 54962.70 88888.00 2012-05-09 17:10:54.375 130 12545.65 122.42 54962.70 88888.00 2012-05-09 17:10:54.500 130 12545.58 122.38 54962.68 88888.00 2012-05-09 17:10:54.625 130 12545.48 122.38 54962.70 88888.00 2012-05-09 17:10:54.750 130 12545.42 122.40 54962.70 88888.00 2012-05-09 17:10:54.875 130 12545.42 122.45 54962.70 88888.00 2012-05-09 17:10:55.000 130 12545.40 122.47 54962.68 88888.00 2012-05-09 17:10:55.125 130 12545.35 122.45 54962.68 88888.00 2012-05-09 17:10:55.250 130 12545.25 122.45 54962.65 88888.00 2012-05-09 17:10:55.375 130 12545.23 122.47 54962.65 88888.00 2012-05-09 17:10:55.500 130 12545.20 122.50 54962.62 88888.00 2012-05-09 17:10:55.625 130 12545.23 122.50 54962.68 88888.00 2012-05-09 17:10:55.750 130 12545.17 122.55 54962.70 88888.00 2012-05-09 17:10:55.875 130 12545.17 122.60 54962.72 88888.00 2012-05-09 17:10:56.000 130 12545.15 122.62 54962.70 88888.00 2012-05-09 17:10:56.125 130 12545.10 122.60 54962.68 88888.00 2012-05-09 17:10:56.250 130 12545.05 122.62 54962.70 88888.00 2012-05-09 17:10:56.375 130 12545.12 122.70 54962.68 88888.00 2012-05-09 17:10:56.500 130 12545.08 122.67 54962.70 88888.00 2012-05-09 17:10:56.625 130 12545.02 122.67 54962.72 88888.00 2012-05-09 17:10:56.750 130 12544.90 122.67 54962.70 88888.00 2012-05-09 17:10:56.875 130 12544.85 122.75 54962.68 88888.00 2012-05-09 17:10:57.000 130 12544.80 122.78 54962.70 88888.00 2012-05-09 17:10:57.125 130 12544.73 122.78 54962.72 88888.00 2012-05-09 17:10:57.250 130 12544.70 122.78 54962.72 88888.00 2012-05-09 17:10:57.375 130 12544.77 122.85 54962.68 88888.00 2012-05-09 17:10:57.500 130 12544.73 122.85 54962.68 88888.00 2012-05-09 17:10:57.625 130 12544.70 122.88 54962.70 88888.00 2012-05-09 17:10:57.750 130 12544.65 122.88 54962.68 88888.00 2012-05-09 17:10:57.875 130 12544.67 122.92 54962.70 88888.00 2012-05-09 17:10:58.000 130 12544.62 122.92 54962.68 88888.00 2012-05-09 17:10:58.125 130 12544.52 122.92 54962.60 88888.00 2012-05-09 17:10:58.250 130 12544.45 122.95 54962.65 88888.00 2012-05-09 17:10:58.375 130 12544.48 123.00 54962.68 88888.00 2012-05-09 17:10:58.500 130 12544.50 123.08 54962.68 88888.00 2012-05-09 17:10:58.625 130 12544.52 123.10 54962.65 88888.00 2012-05-09 17:10:58.750 130 12544.40 123.08 54962.62 88888.00 2012-05-09 17:10:58.875 130 12544.33 123.10 54962.65 88888.00 2012-05-09 17:10:59.000 130 12544.30 123.12 54962.68 88888.00 2012-05-09 17:10:59.125 130 12544.23 123.15 54962.68 88888.00 2012-05-09 17:10:59.250 130 12544.20 123.15 54962.68 88888.00 2012-05-09 17:10:59.375 130 12544.30 123.15 54962.68 88888.00 2012-05-09 17:10:59.500 130 12544.25 123.20 54962.68 88888.00 2012-05-09 17:10:59.625 130 12544.17 123.22 54962.65 88888.00 2012-05-09 17:10:59.750 130 12544.17 123.25 54962.65 88888.00 2012-05-09 17:10:59.875 130 12544.20 123.28 54962.65 88888.00 2012-05-09 17:11:00.000 130 12544.17 123.30 54962.65 88888.00 2012-05-09 17:11:00.125 130 12544.17 123.28 54962.62 88888.00 2012-05-09 17:11:00.250 130 12544.15 123.33 54962.65 88888.00 2012-05-09 17:11:00.375 130 12544.15 123.35 54962.68 88888.00 2012-05-09 17:11:00.500 130 12544.15 123.35 54962.65 88888.00 2012-05-09 17:11:00.625 130 12544.17 123.35 54962.62 88888.00 2012-05-09 17:11:00.750 130 12544.12 123.42 54962.60 88888.00 2012-05-09 17:11:00.875 130 12544.10 123.45 54962.60 88888.00 2012-05-09 17:11:01.000 130 12544.08 123.45 54962.55 88888.00 2012-05-09 17:11:01.125 130 12544.05 123.47 54962.60 88888.00 2012-05-09 17:11:01.250 130 12543.98 123.47 54962.60 88888.00 2012-05-09 17:11:01.375 130 12543.95 123.50 54962.60 88888.00 2012-05-09 17:11:01.500 130 12543.98 123.58 54962.62 88888.00 2012-05-09 17:11:01.625 130 12544.02 123.60 54962.62 88888.00 2012-05-09 17:11:01.750 130 12544.02 123.62 54962.60 88888.00 2012-05-09 17:11:01.875 130 12544.05 123.65 54962.62 88888.00 2012-05-09 17:11:02.000 130 12544.05 123.67 54962.57 88888.00 2012-05-09 17:11:02.125 130 12544.00 123.70 54962.57 88888.00 2012-05-09 17:11:02.250 130 12543.98 123.72 54962.53 88888.00 2012-05-09 17:11:02.375 130 12544.00 123.75 54962.53 88888.00 2012-05-09 17:11:02.500 130 12544.00 123.78 54962.53 88888.00 2012-05-09 17:11:02.625 130 12544.08 123.83 54962.55 88888.00 2012-05-09 17:11:02.750 130 12544.12 123.83 54962.50 88888.00 2012-05-09 17:11:02.875 130 12544.15 123.83 54962.50 88888.00 2012-05-09 17:11:03.000 130 12544.10 123.90 54962.47 88888.00 2012-05-09 17:11:03.125 130 12544.05 123.92 54962.53 88888.00 2012-05-09 17:11:03.250 130 12544.02 124.00 54962.55 88888.00 2012-05-09 17:11:03.375 130 12544.05 124.03 54962.50 88888.00 2012-05-09 17:11:03.500 130 12544.05 124.00 54962.50 88888.00 2012-05-09 17:11:03.625 130 12543.98 123.97 54962.50 88888.00 2012-05-09 17:11:03.750 130 12543.95 123.97 54962.50 88888.00 2012-05-09 17:11:03.875 130 12544.02 124.05 54962.47 88888.00 2012-05-09 17:11:04.000 130 12544.02 124.12 54962.45 88888.00 2012-05-09 17:11:04.125 130 12543.95 124.12 54962.45 88888.00 2012-05-09 17:11:04.250 130 12543.92 124.10 54962.45 88888.00 2012-05-09 17:11:04.375 130 12543.95 124.12 54962.45 88888.00 2012-05-09 17:11:04.500 130 12543.95 124.17 54962.40 88888.00 2012-05-09 17:11:04.625 130 12543.92 124.22 54962.45 88888.00 2012-05-09 17:11:04.750 130 12543.90 124.30 54962.45 88888.00 2012-05-09 17:11:04.875 130 12543.85 124.30 54962.43 88888.00 2012-05-09 17:11:05.000 130 12543.80 124.30 54962.43 88888.00 2012-05-09 17:11:05.125 130 12543.83 124.33 54962.43 88888.00 2012-05-09 17:11:05.250 130 12543.90 124.35 54962.43 88888.00 2012-05-09 17:11:05.375 130 12543.88 124.38 54962.40 88888.00 2012-05-09 17:11:05.500 130 12543.83 124.40 54962.38 88888.00 2012-05-09 17:11:05.625 130 12543.80 124.47 54962.38 88888.00 2012-05-09 17:11:05.750 130 12543.77 124.47 54962.35 88888.00 2012-05-09 17:11:05.875 130 12543.77 124.50 54962.35 88888.00 2012-05-09 17:11:06.000 130 12543.75 124.53 54962.35 88888.00 2012-05-09 17:11:06.125 130 12543.67 124.58 54962.35 88888.00 2012-05-09 17:11:06.250 130 12543.62 124.65 54962.32 88888.00 2012-05-09 17:11:06.375 130 12543.58 124.67 54962.35 88888.00 2012-05-09 17:11:06.500 130 12543.58 124.70 54962.32 88888.00 2012-05-09 17:11:06.625 130 12543.60 124.72 54962.30 88888.00 2012-05-09 17:11:06.750 130 12543.62 124.78 54962.30 88888.00 2012-05-09 17:11:06.875 130 12543.70 124.83 54962.30 88888.00 2012-05-09 17:11:07.000 130 12543.70 124.85 54962.25 88888.00 2012-05-09 17:11:07.125 130 12543.70 124.90 54962.25 88888.00 2012-05-09 17:11:07.250 130 12543.73 124.95 54962.28 88888.00 2012-05-09 17:11:07.375 130 12543.73 124.97 54962.25 88888.00 2012-05-09 17:11:07.500 130 12543.70 125.03 54962.25 88888.00 2012-05-09 17:11:07.625 130 12543.67 125.08 54962.28 88888.00 2012-05-09 17:11:07.750 130 12543.67 125.10 54962.20 88888.00 2012-05-09 17:11:07.875 130 12543.67 125.15 54962.22 88888.00 2012-05-09 17:11:08.000 130 12543.73 125.25 54962.22 88888.00 2012-05-09 17:11:08.125 130 12543.75 125.28 54962.22 88888.00 2012-05-09 17:11:08.250 130 12543.70 125.28 54962.22 88888.00 2012-05-09 17:11:08.375 130 12543.67 125.33 54962.22 88888.00 2012-05-09 17:11:08.500 130 12543.65 125.35 54962.20 88888.00 2012-05-09 17:11:08.625 130 12543.67 125.40 54962.20 88888.00 2012-05-09 17:11:08.750 130 12543.70 125.40 54962.18 88888.00 2012-05-09 17:11:08.875 130 12543.67 125.47 54962.18 88888.00 2012-05-09 17:11:09.000 130 12543.65 125.50 54962.18 88888.00 2012-05-09 17:11:09.125 130 12543.62 125.53 54962.20 88888.00 2012-05-09 17:11:09.250 130 12543.55 125.53 54962.15 88888.00 2012-05-09 17:11:09.375 130 12543.60 125.55 54962.12 88888.00 2012-05-09 17:11:09.500 130 12543.58 125.60 54962.10 88888.00 2012-05-09 17:11:09.625 130 12543.60 125.62 54962.07 88888.00 2012-05-09 17:11:09.750 130 12543.60 125.65 54962.07 88888.00 2012-05-09 17:11:09.875 130 12543.58 125.70 54962.10 88888.00 2012-05-09 17:11:10.000 130 12543.58 125.70 54962.07 88888.00 2012-05-09 17:11:10.125 130 12543.58 125.65 54962.10 88888.00 2012-05-09 17:11:10.250 130 12543.65 125.72 54962.15 88888.00 2012-05-09 17:11:10.375 130 12543.58 125.78 54962.12 88888.00 2012-05-09 17:11:10.500 130 12543.52 125.80 54962.15 88888.00 2012-05-09 17:11:10.625 130 12543.60 125.80 54962.10 88888.00 2012-05-09 17:11:10.750 130 12543.58 125.75 54962.05 88888.00 2012-05-09 17:11:10.875 130 12543.55 125.80 54962.05 88888.00 2012-05-09 17:11:11.000 130 12543.58 125.88 54962.05 88888.00 2012-05-09 17:11:11.125 130 12543.58 125.90 54962.07 88888.00 2012-05-09 17:11:11.250 130 12543.50 125.88 54962.10 88888.00 2012-05-09 17:11:11.375 130 12543.50 125.92 54962.07 88888.00 2012-05-09 17:11:11.500 130 12543.42 125.95 54962.05 88888.00 2012-05-09 17:11:11.625 130 12543.38 125.92 54962.05 88888.00 2012-05-09 17:11:11.750 130 12543.27 125.95 54962.03 88888.00 2012-05-09 17:11:11.875 130 12543.27 125.92 54962.03 88888.00 2012-05-09 17:11:12.000 130 12543.30 125.88 54961.93 88888.00 2012-05-09 17:11:12.125 130 12543.35 125.95 54961.97 88888.00 2012-05-09 17:11:12.250 130 12543.27 126.00 54961.97 88888.00 2012-05-09 17:11:12.375 130 12543.27 126.03 54961.97 88888.00 2012-05-09 17:11:12.500 130 12543.25 126.00 54961.97 88888.00 2012-05-09 17:11:12.625 130 12543.23 126.00 54961.95 88888.00 2012-05-09 17:11:12.750 130 12543.23 126.05 54961.93 88888.00 2012-05-09 17:11:12.875 130 12543.17 126.08 54961.97 88888.00 2012-05-09 17:11:13.000 130 12543.20 126.12 54961.97 88888.00 2012-05-09 17:11:13.125 130 12543.20 126.12 54961.97 88888.00 2012-05-09 17:11:13.250 130 12543.17 126.10 54961.97 88888.00 2012-05-09 17:11:13.375 130 12543.20 126.12 54962.00 88888.00 2012-05-09 17:11:13.500 130 12543.17 126.17 54961.95 88888.00 2012-05-09 17:11:13.625 130 12543.12 126.17 54961.93 88888.00 2012-05-09 17:11:13.750 130 12543.12 126.22 54961.95 88888.00 2012-05-09 17:11:13.875 130 12543.17 126.25 54961.97 88888.00 2012-05-09 17:11:14.000 130 12543.15 126.28 54961.93 88888.00 2012-05-09 17:11:14.125 130 12543.10 126.35 54961.88 88888.00 2012-05-09 17:11:14.250 130 12543.10 126.35 54961.90 88888.00 2012-05-09 17:11:14.375 130 12543.08 126.38 54961.88 88888.00 2012-05-09 17:11:14.500 130 12543.00 126.38 54961.88 88888.00 2012-05-09 17:11:14.625 130 12542.95 126.40 54961.90 88888.00 2012-05-09 17:11:14.750 130 12542.90 126.42 54961.88 88888.00 2012-05-09 17:11:14.875 130 12542.90 126.47 54961.88 88888.00 2012-05-09 17:11:15.000 130 12542.80 126.47 54961.85 88888.00 2012-05-09 17:11:15.125 130 12542.75 126.50 54961.82 88888.00 2012-05-09 17:11:15.250 130 12542.70 126.55 54961.88 88888.00 2012-05-09 17:11:15.375 130 12542.73 126.60 54961.90 88888.00 2012-05-09 17:11:15.500 130 12542.75 126.65 54961.90 88888.00 2012-05-09 17:11:15.625 130 12542.75 126.65 54961.88 88888.00 2012-05-09 17:11:15.750 130 12542.73 126.70 54961.85 88888.00 2012-05-09 17:11:15.875 130 12542.67 126.67 54961.80 88888.00 2012-05-09 17:11:16.000 130 12542.65 126.72 54961.82 88888.00 2012-05-09 17:11:16.125 130 12542.67 126.80 54961.85 88888.00 2012-05-09 17:11:16.250 130 12542.73 126.80 54961.80 88888.00 2012-05-09 17:11:16.375 130 12542.77 126.85 54961.80 88888.00 2012-05-09 17:11:16.500 130 12542.75 126.90 54961.82 88888.00 2012-05-09 17:11:16.625 130 12542.75 126.95 54961.85 88888.00 2012-05-09 17:11:16.750 130 12542.73 126.92 54961.80 88888.00 2012-05-09 17:11:16.875 130 12542.67 126.97 54961.80 88888.00 2012-05-09 17:11:17.000 130 12542.67 127.03 54961.80 88888.00 2012-05-09 17:11:17.125 130 12542.65 127.08 54961.82 88888.00 2012-05-09 17:11:17.250 130 12542.55 127.08 54961.82 88888.00 2012-05-09 17:11:17.375 130 12542.55 127.10 54961.82 88888.00 2012-05-09 17:11:17.500 130 12542.55 127.17 54961.85 88888.00 2012-05-09 17:11:17.625 130 12542.52 127.15 54961.82 88888.00 2012-05-09 17:11:17.750 130 12542.38 127.12 54961.72 88888.00 2012-05-09 17:11:17.875 130 12542.38 127.17 54961.75 88888.00 2012-05-09 17:11:18.000 130 12542.33 127.22 54961.78 88888.00 2012-05-09 17:11:18.125 130 12542.38 127.22 54961.80 88888.00 2012-05-09 17:11:18.250 130 12542.35 127.25 54961.80 88888.00 2012-05-09 17:11:18.375 130 12542.33 127.25 54961.78 88888.00 2012-05-09 17:11:18.500 130 12542.27 127.28 54961.75 88888.00 2012-05-09 17:11:18.625 130 12542.27 127.33 54961.78 88888.00 2012-05-09 17:11:18.750 130 12542.25 127.38 54961.78 88888.00 2012-05-09 17:11:18.875 130 12542.25 127.35 54961.78 88888.00 2012-05-09 17:11:19.000 130 12542.20 127.40 54961.80 88888.00 2012-05-09 17:11:19.125 130 12542.15 127.42 54961.80 88888.00 2012-05-09 17:11:19.250 130 12542.08 127.45 54961.80 88888.00 2012-05-09 17:11:19.375 130 12542.08 127.47 54961.78 88888.00 2012-05-09 17:11:19.500 130 12542.08 127.47 54961.75 88888.00 2012-05-09 17:11:19.625 130 12542.05 127.47 54961.78 88888.00 2012-05-09 17:11:19.750 130 12541.98 127.47 54961.80 88888.00 2012-05-09 17:11:19.875 130 12541.90 127.55 54961.82 88888.00 2012-05-09 17:11:20.000 130 12541.88 127.60 54961.82 88888.00 2012-05-09 17:11:20.125 130 12541.80 127.60 54961.80 88888.00 2012-05-09 17:11:20.250 130 12541.65 127.58 54961.78 88888.00 2012-05-09 17:11:20.375 130 12541.60 127.62 54961.78 88888.00 2012-05-09 17:11:20.500 130 12541.58 127.65 54961.78 88888.00 2012-05-09 17:11:20.625 130 12541.55 127.65 54961.82 88888.00 2012-05-09 17:11:20.750 130 12541.58 127.67 54961.85 88888.00 2012-05-09 17:11:20.875 130 12541.60 127.65 54961.82 88888.00 2012-05-09 17:11:21.000 130 12541.55 127.70 54961.82 88888.00 2012-05-09 17:11:21.125 130 12541.50 127.72 54961.82 88888.00 2012-05-09 17:11:21.250 130 12541.45 127.75 54961.88 88888.00 2012-05-09 17:11:21.375 130 12541.40 127.72 54961.85 88888.00 2012-05-09 17:11:21.500 130 12541.33 127.72 54961.82 88888.00 2012-05-09 17:11:21.625 130 12541.25 127.75 54961.82 88888.00 2012-05-09 17:11:21.750 130 12541.12 127.80 54961.85 88888.00 2012-05-09 17:11:21.875 130 12541.12 127.80 54961.85 88888.00 2012-05-09 17:11:22.000 130 12541.10 127.80 54961.85 88888.00 2012-05-09 17:11:22.125 130 12541.10 127.85 54961.90 88888.00 2012-05-09 17:11:22.250 130 12541.08 127.85 54961.88 88888.00 2012-05-09 17:11:22.375 130 12541.08 127.83 54961.85 88888.00 2012-05-09 17:11:22.500 130 12541.05 127.88 54961.85 88888.00 2012-05-09 17:11:22.625 130 12541.05 127.92 54961.88 88888.00 2012-05-09 17:11:22.750 130 12540.98 127.92 54961.85 88888.00 2012-05-09 17:11:22.875 130 12540.92 127.97 54961.88 88888.00 2012-05-09 17:11:23.000 130 12540.90 127.97 54961.88 88888.00 2012-05-09 17:11:23.125 130 12540.85 127.95 54961.90 88888.00 2012-05-09 17:11:23.250 130 12540.83 127.97 54961.88 88888.00 2012-05-09 17:11:23.375 130 12540.77 128.00 54961.88 88888.00 2012-05-09 17:11:23.500 130 12540.65 128.03 54961.88 88888.00 2012-05-09 17:11:23.625 130 12540.60 128.05 54961.90 88888.00 2012-05-09 17:11:23.750 130 12540.62 128.10 54961.90 88888.00 2012-05-09 17:11:23.875 130 12540.62 128.10 54961.85 88888.00 2012-05-09 17:11:24.000 130 12540.50 128.07 54961.85 88888.00 2012-05-09 17:11:24.125 130 12540.50 128.10 54961.88 88888.00 2012-05-09 17:11:24.250 130 12540.50 128.18 54961.93 88888.00 2012-05-09 17:11:24.375 130 12540.45 128.22 54961.93 88888.00 2012-05-09 17:11:24.500 130 12540.40 128.28 54961.93 88888.00 2012-05-09 17:11:24.625 130 12540.35 128.25 54961.93 88888.00 2012-05-09 17:11:24.750 130 12540.38 128.22 54961.90 88888.00 2012-05-09 17:11:24.875 130 12540.33 128.30 54961.90 88888.00 2012-05-09 17:11:25.000 130 12540.35 128.32 54961.88 88888.00 2012-05-09 17:11:25.125 130 12540.33 128.32 54961.88 88888.00 2012-05-09 17:11:25.250 130 12540.27 128.35 54961.88 88888.00 2012-05-09 17:11:25.375 130 12540.25 128.38 54961.82 88888.00 2012-05-09 17:11:25.500 130 12540.25 128.40 54961.85 88888.00 2012-05-09 17:11:25.625 130 12540.33 128.50 54961.85 88888.00 2012-05-09 17:11:25.750 130 12540.33 128.47 54961.80 88888.00 2012-05-09 17:11:25.875 130 12540.33 128.45 54961.80 88888.00 2012-05-09 17:11:26.000 130 12540.35 128.50 54961.82 88888.00 2012-05-09 17:11:26.125 130 12540.30 128.53 54961.82 88888.00 2012-05-09 17:11:26.250 130 12540.17 128.55 54961.82 88888.00 2012-05-09 17:11:26.375 130 12540.20 128.60 54961.85 88888.00 2012-05-09 17:11:26.500 130 12540.27 128.60 54961.78 88888.00 2012-05-09 17:11:26.625 130 12540.35 128.62 54961.82 88888.00 2012-05-09 17:11:26.750 130 12540.35 128.65 54961.80 88888.00 2012-05-09 17:11:26.875 130 12540.25 128.60 54961.80 88888.00 2012-05-09 17:11:27.000 130 12540.20 128.57 54961.72 88888.00 2012-05-09 17:11:27.125 130 12540.27 128.62 54961.75 88888.00 2012-05-09 17:11:27.250 130 12540.38 128.68 54961.80 88888.00 2012-05-09 17:11:27.375 130 12540.40 128.70 54961.78 88888.00 2012-05-09 17:11:27.500 130 12540.40 128.70 54961.72 88888.00 2012-05-09 17:11:27.625 130 12540.38 128.70 54961.72 88888.00 2012-05-09 17:11:27.750 130 12540.42 128.72 54961.72 88888.00 2012-05-09 17:11:27.875 130 12540.42 128.75 54961.75 88888.00 2012-05-09 17:11:28.000 130 12540.42 128.78 54961.72 88888.00 2012-05-09 17:11:28.125 130 12540.45 128.80 54961.72 88888.00 2012-05-09 17:11:28.250 130 12540.42 128.78 54961.70 88888.00 2012-05-09 17:11:28.375 130 12540.48 128.75 54961.68 88888.00 2012-05-09 17:11:28.500 130 12540.48 128.72 54961.68 88888.00 2012-05-09 17:11:28.625 130 12540.48 128.75 54961.68 88888.00 2012-05-09 17:11:28.750 130 12540.48 128.75 54961.65 88888.00 2012-05-09 17:11:28.875 130 12540.50 128.78 54961.68 88888.00 2012-05-09 17:11:29.000 130 12540.52 128.78 54961.65 88888.00 2012-05-09 17:11:29.125 130 12540.48 128.72 54961.62 88888.00 2012-05-09 17:11:29.250 130 12540.48 128.65 54961.60 88888.00 2012-05-09 17:11:29.375 130 12540.52 128.68 54961.57 88888.00 2012-05-09 17:11:29.500 130 12540.52 128.75 54961.60 88888.00 2012-05-09 17:11:29.625 130 12540.50 128.80 54961.65 88888.00 2012-05-09 17:11:29.750 130 12540.55 128.75 54961.60 88888.00 2012-05-09 17:11:29.875 130 12540.58 128.78 54961.60 88888.00 2012-05-09 17:11:30.000 130 12540.62 128.80 54961.60 88888.00 2012-05-09 17:11:30.125 130 12540.58 128.78 54961.65 88888.00 2012-05-09 17:11:30.250 130 12540.50 128.78 54961.62 88888.00 2012-05-09 17:11:30.375 130 12540.45 128.80 54961.60 88888.00 2012-05-09 17:11:30.500 130 12540.48 128.82 54961.57 88888.00 2012-05-09 17:11:30.625 130 12540.45 128.85 54961.60 88888.00 2012-05-09 17:11:30.750 130 12540.40 128.82 54961.62 88888.00 2012-05-09 17:11:30.875 130 12540.38 128.80 54961.60 88888.00 2012-05-09 17:11:31.000 130 12540.33 128.82 54961.57 88888.00 2012-05-09 17:11:31.125 130 12540.38 128.85 54961.60 88888.00 2012-05-09 17:11:31.250 130 12540.35 128.82 54961.55 88888.00 2012-05-09 17:11:31.375 130 12540.38 128.80 54961.53 88888.00 2012-05-09 17:11:31.500 130 12540.40 128.80 54961.55 88888.00 2012-05-09 17:11:31.625 130 12540.35 128.82 54961.55 88888.00 2012-05-09 17:11:31.750 130 12540.30 128.82 54961.57 88888.00 2012-05-09 17:11:31.875 130 12540.27 128.80 54961.57 88888.00 2012-05-09 17:11:32.000 130 12540.27 128.80 54961.55 88888.00 2012-05-09 17:11:32.125 130 12540.20 128.80 54961.57 88888.00 2012-05-09 17:11:32.250 130 12540.15 128.85 54961.60 88888.00 2012-05-09 17:11:32.375 130 12540.20 128.90 54961.62 88888.00 2012-05-09 17:11:32.500 130 12540.20 128.88 54961.57 88888.00 2012-05-09 17:11:32.625 130 12540.15 128.85 54961.53 88888.00 2012-05-09 17:11:32.750 130 12540.10 128.85 54961.55 88888.00 2012-05-09 17:11:32.875 130 12540.10 128.90 54961.62 88888.00 2012-05-09 17:11:33.000 130 12540.05 128.90 54961.60 88888.00 2012-05-09 17:11:33.125 130 12540.02 128.93 54961.60 88888.00 2012-05-09 17:11:33.250 130 12539.95 128.93 54961.60 88888.00 2012-05-09 17:11:33.375 130 12539.92 128.90 54961.60 88888.00 2012-05-09 17:11:33.500 130 12539.90 128.90 54961.60 88888.00 2012-05-09 17:11:33.625 130 12539.92 128.93 54961.57 88888.00 2012-05-09 17:11:33.750 130 12539.95 128.95 54961.57 88888.00 2012-05-09 17:11:33.875 130 12539.90 128.93 54961.57 88888.00 2012-05-09 17:11:34.000 130 12539.83 128.93 54961.57 88888.00 2012-05-09 17:11:34.125 130 12539.73 128.93 54961.57 88888.00 2012-05-09 17:11:34.250 130 12539.75 128.95 54961.60 88888.00 2012-05-09 17:11:34.375 130 12539.75 129.00 54961.60 88888.00 2012-05-09 17:11:34.500 130 12539.73 128.97 54961.62 88888.00 2012-05-09 17:11:34.625 130 12539.65 128.93 54961.60 88888.00 2012-05-09 17:11:34.750 130 12539.48 128.90 54961.60 88888.00 2012-05-09 17:11:34.875 130 12539.35 128.90 54961.60 88888.00 2012-05-09 17:11:35.000 130 12539.40 128.93 54961.62 88888.00 2012-05-09 17:11:35.125 130 12539.35 128.93 54961.65 88888.00 2012-05-09 17:11:35.250 130 12539.27 128.93 54961.62 88888.00 2012-05-09 17:11:35.375 130 12539.33 128.93 54961.62 88888.00 2012-05-09 17:11:35.500 130 12539.27 128.95 54961.62 88888.00 2012-05-09 17:11:35.625 130 12539.12 128.93 54961.65 88888.00 2012-05-09 17:11:35.750 130 12539.10 128.90 54961.68 88888.00 2012-05-09 17:11:35.875 130 12539.17 128.93 54961.65 88888.00 2012-05-09 17:11:36.000 130 12539.15 128.93 54961.65 88888.00 2012-05-09 17:11:36.125 130 12539.00 128.88 54961.65 88888.00 2012-05-09 17:11:36.250 130 12538.92 128.90 54961.68 88888.00 2012-05-09 17:11:36.375 130 12538.88 128.90 54961.65 88888.00 2012-05-09 17:11:36.500 130 12538.75 128.90 54961.62 88888.00 2012-05-09 17:11:36.625 130 12538.70 128.90 54961.68 88888.00 2012-05-09 17:11:36.750 130 12538.62 128.90 54961.70 88888.00 2012-05-09 17:11:36.875 130 12538.52 128.88 54961.65 88888.00 2012-05-09 17:11:37.000 130 12538.50 128.88 54961.65 88888.00 2012-05-09 17:11:37.125 130 12538.50 128.93 54961.68 88888.00 2012-05-09 17:11:37.250 130 12538.42 128.93 54961.70 88888.00 2012-05-09 17:11:37.375 130 12538.40 128.93 54961.70 88888.00 2012-05-09 17:11:37.500 130 12538.38 128.93 54961.72 88888.00 2012-05-09 17:11:37.625 130 12538.33 128.93 54961.70 88888.00 2012-05-09 17:11:37.750 130 12538.23 128.88 54961.68 88888.00 2012-05-09 17:11:37.875 130 12538.15 128.82 54961.68 88888.00 2012-05-09 17:11:38.000 130 12538.12 128.85 54961.70 88888.00 2012-05-09 17:11:38.125 130 12538.08 128.85 54961.70 88888.00 2012-05-09 17:11:38.250 130 12538.00 128.90 54961.68 88888.00 2012-05-09 17:11:38.375 130 12538.00 128.90 54961.68 88888.00 2012-05-09 17:11:38.500 130 12537.95 128.88 54961.70 88888.00 2012-05-09 17:11:38.625 130 12537.95 128.88 54961.70 88888.00 2012-05-09 17:11:38.750 130 12537.95 128.88 54961.70 88888.00 2012-05-09 17:11:38.875 130 12537.88 128.90 54961.70 88888.00 2012-05-09 17:11:39.000 130 12537.83 128.90 54961.70 88888.00 2012-05-09 17:11:39.125 130 12537.83 128.95 54961.70 88888.00 2012-05-09 17:11:39.250 130 12537.75 128.97 54961.72 88888.00 2012-05-09 17:11:39.375 130 12537.73 128.97 54961.72 88888.00 2012-05-09 17:11:39.500 130 12537.77 128.95 54961.70 88888.00 2012-05-09 17:11:39.625 130 12537.80 128.93 54961.68 88888.00 2012-05-09 17:11:39.750 130 12537.75 128.93 54961.70 88888.00 2012-05-09 17:11:39.875 130 12537.67 128.95 54961.70 88888.00 2012-05-09 17:11:40.000 130 12537.67 129.00 54961.72 88888.00 2012-05-09 17:11:40.125 130 12537.67 129.00 54961.72 88888.00 2012-05-09 17:11:40.250 130 12537.60 128.97 54961.72 88888.00 2012-05-09 17:11:40.375 130 12537.60 129.00 54961.70 88888.00 2012-05-09 17:11:40.500 130 12537.62 129.03 54961.72 88888.00 2012-05-09 17:11:40.625 130 12537.60 129.05 54961.70 88888.00 2012-05-09 17:11:40.750 130 12537.58 129.03 54961.68 88888.00 2012-05-09 17:11:40.875 130 12537.58 129.00 54961.65 88888.00 2012-05-09 17:11:41.000 130 12537.58 129.07 54961.68 88888.00 2012-05-09 17:11:41.125 130 12537.58 129.10 54961.72 88888.00 2012-05-09 17:11:41.250 130 12537.52 129.10 54961.70 88888.00 2012-05-09 17:11:41.375 130 12537.55 129.15 54961.70 88888.00 2012-05-09 17:11:41.500 130 12537.52 129.15 54961.65 88888.00 2012-05-09 17:11:41.625 130 12537.50 129.15 54961.65 88888.00 2012-05-09 17:11:41.750 130 12537.58 129.18 54961.65 88888.00 2012-05-09 17:11:41.875 130 12537.60 129.22 54961.60 88888.00 2012-05-09 17:11:42.000 130 12537.55 129.25 54961.60 88888.00 2012-05-09 17:11:42.125 130 12537.48 129.28 54961.62 88888.00 2012-05-09 17:11:42.250 130 12537.48 129.22 54961.60 88888.00 2012-05-09 17:11:42.375 130 12537.50 129.25 54961.60 88888.00 2012-05-09 17:11:42.500 130 12537.52 129.32 54961.60 88888.00 2012-05-09 17:11:42.625 130 12537.50 129.35 54961.60 88888.00 2012-05-09 17:11:42.750 130 12537.48 129.40 54961.57 88888.00 2012-05-09 17:11:42.875 130 12537.50 129.40 54961.57 88888.00 2012-05-09 17:11:43.000 130 12537.55 129.43 54961.53 88888.00 2012-05-09 17:11:43.125 130 12537.60 129.45 54961.55 88888.00 2012-05-09 17:11:43.250 130 12537.55 129.47 54961.53 88888.00 2012-05-09 17:11:43.375 130 12537.52 129.55 54961.53 88888.00 2012-05-09 17:11:43.500 130 12537.50 129.60 54961.53 88888.00 2012-05-09 17:11:43.625 130 12537.52 129.62 54961.53 88888.00 2012-05-09 17:11:43.750 130 12537.55 129.68 54961.55 88888.00 2012-05-09 17:11:43.875 130 12537.52 129.72 54961.55 88888.00 2012-05-09 17:11:44.000 130 12537.50 129.70 54961.50 88888.00 2012-05-09 17:11:44.125 130 12537.50 129.70 54961.47 88888.00 2012-05-09 17:11:44.250 130 12537.55 129.75 54961.50 88888.00 2012-05-09 17:11:44.375 130 12537.55 129.80 54961.47 88888.00 2012-05-09 17:11:44.500 130 12537.55 129.85 54961.45 88888.00 2012-05-09 17:11:44.625 130 12537.58 129.93 54961.45 88888.00 2012-05-09 17:11:44.750 130 12537.60 129.97 54961.45 88888.00 2012-05-09 17:11:44.875 130 12537.62 130.00 54961.45 88888.00 2012-05-09 17:11:45.000 130 12537.60 130.00 54961.38 88888.00 2012-05-09 17:11:45.125 130 12537.60 130.03 54961.45 88888.00 2012-05-09 17:11:45.250 130 12537.65 130.12 54961.47 88888.00 2012-05-09 17:11:45.375 130 12537.73 130.25 54961.40 88888.00 2012-05-09 17:11:45.500 130 12537.77 130.30 54961.40 88888.00 2012-05-09 17:11:45.625 130 12537.73 130.25 54961.40 88888.00 2012-05-09 17:11:45.750 130 12537.70 130.28 54961.35 88888.00 2012-05-09 17:11:45.875 130 12537.75 130.30 54961.35 88888.00 2012-05-09 17:11:46.000 130 12537.80 130.32 54961.30 88888.00 2012-05-09 17:11:46.125 130 12537.85 130.38 54961.30 88888.00 2012-05-09 17:11:46.250 130 12537.83 130.43 54961.32 88888.00 2012-05-09 17:11:46.375 130 12537.80 130.50 54961.32 88888.00 2012-05-09 17:11:46.500 130 12537.90 130.55 54961.28 88888.00 2012-05-09 17:11:46.625 130 12537.95 130.60 54961.30 88888.00 2012-05-09 17:11:46.750 130 12537.92 130.62 54961.25 88888.00 2012-05-09 17:11:46.875 130 12537.95 130.68 54961.25 88888.00 2012-05-09 17:11:47.000 130 12538.02 130.72 54961.22 88888.00 2012-05-09 17:11:47.125 130 12538.05 130.78 54961.25 88888.00 2012-05-09 17:11:47.250 130 12538.00 130.80 54961.25 88888.00 2012-05-09 17:11:47.375 130 12538.02 130.85 54961.22 88888.00 2012-05-09 17:11:47.500 130 12538.02 130.93 54961.22 88888.00 2012-05-09 17:11:47.625 130 12538.00 130.95 54961.15 88888.00 2012-05-09 17:11:47.750 130 12538.08 130.95 54961.15 88888.00 2012-05-09 17:11:47.875 130 12538.17 131.00 54961.15 88888.00 2012-05-09 17:11:48.000 130 12538.20 131.03 54961.10 88888.00 2012-05-09 17:11:48.125 130 12538.23 131.07 54961.10 88888.00 2012-05-09 17:11:48.250 130 12538.20 131.10 54961.10 88888.00 2012-05-09 17:11:48.375 130 12538.23 131.18 54961.12 88888.00 2012-05-09 17:11:48.500 130 12538.23 131.18 54961.10 88888.00 2012-05-09 17:11:48.625 130 12538.25 131.20 54961.03 88888.00 2012-05-09 17:11:48.750 130 12538.30 131.22 54961.00 88888.00 2012-05-09 17:11:48.875 130 12538.38 131.30 54961.00 88888.00 2012-05-09 17:11:49.000 130 12538.35 131.32 54961.00 88888.00 2012-05-09 17:11:49.125 130 12538.33 131.35 54961.00 88888.00 2012-05-09 17:11:49.250 130 12538.33 131.35 54960.95 88888.00 2012-05-09 17:11:49.375 130 12538.33 131.32 54960.97 88888.00 2012-05-09 17:11:49.500 130 12538.38 131.38 54960.95 88888.00 2012-05-09 17:11:49.625 130 12538.50 131.43 54960.93 88888.00 2012-05-09 17:11:49.750 130 12538.62 131.50 54960.95 88888.00 2012-05-09 17:11:49.875 130 12538.65 131.55 54960.95 88888.00 2012-05-09 17:11:50.000 130 12538.67 131.53 54960.90 88888.00 2012-05-09 17:11:50.125 130 12538.73 131.55 54960.90 88888.00 2012-05-09 17:11:50.250 130 12538.77 131.57 54960.88 88888.00 2012-05-09 17:11:50.375 130 12538.80 131.53 54960.82 88888.00 2012-05-09 17:11:50.500 130 12538.70 131.55 54960.82 88888.00 2012-05-09 17:11:50.625 130 12538.75 131.60 54960.82 88888.00 2012-05-09 17:11:50.750 130 12538.80 131.60 54960.80 88888.00 2012-05-09 17:11:50.875 130 12538.77 131.60 54960.80 88888.00 2012-05-09 17:11:51.000 130 12538.85 131.62 54960.80 88888.00 2012-05-09 17:11:51.125 130 12538.88 131.68 54960.85 88888.00 2012-05-09 17:11:51.250 130 12538.92 131.65 54960.80 88888.00 2012-05-09 17:11:51.375 130 12538.92 131.62 54960.78 88888.00 2012-05-09 17:11:51.500 130 12538.95 131.62 54960.78 88888.00 2012-05-09 17:11:51.625 130 12538.92 131.60 54960.75 88888.00 2012-05-09 17:11:51.750 130 12538.90 131.60 54960.78 88888.00 2012-05-09 17:11:51.875 130 12538.90 131.65 54960.75 88888.00 2012-05-09 17:11:52.000 130 12538.95 131.62 54960.72 88888.00 2012-05-09 17:11:52.125 130 12539.02 131.65 54960.78 88888.00 2012-05-09 17:11:52.250 130 12539.02 131.70 54960.75 88888.00 2012-05-09 17:11:52.375 130 12539.02 131.65 54960.70 88888.00 2012-05-09 17:11:52.500 130 12539.02 131.68 54960.70 88888.00 2012-05-09 17:11:52.625 130 12539.10 131.65 54960.68 88888.00 2012-05-09 17:11:52.750 130 12539.17 131.70 54960.68 88888.00 2012-05-09 17:11:52.875 130 12539.17 131.68 54960.70 88888.00 2012-05-09 17:11:53.000 130 12539.17 131.62 54960.70 88888.00 2012-05-09 17:11:53.125 130 12539.23 131.62 54960.68 88888.00 2012-05-09 17:11:53.250 130 12539.17 131.62 54960.72 88888.00 2012-05-09 17:11:53.375 130 12539.15 131.60 54960.70 88888.00 2012-05-09 17:11:53.500 130 12539.17 131.60 54960.68 88888.00 2012-05-09 17:11:53.625 130 12539.20 131.62 54960.60 88888.00 2012-05-09 17:11:53.750 130 12539.08 131.62 54960.65 88888.00 2012-05-09 17:11:53.875 130 12539.05 131.60 54960.68 88888.00 2012-05-09 17:11:54.000 130 12539.08 131.62 54960.65 88888.00 2012-05-09 17:11:54.125 130 12539.08 131.65 54960.65 88888.00 2012-05-09 17:11:54.250 130 12539.05 131.62 54960.65 88888.00 2012-05-09 17:11:54.375 130 12539.05 131.60 54960.62 88888.00 2012-05-09 17:11:54.500 130 12538.98 131.55 54960.62 88888.00 2012-05-09 17:11:54.625 130 12538.83 131.57 54960.65 88888.00 2012-05-09 17:11:54.750 130 12538.83 131.62 54960.70 88888.00 2012-05-09 17:11:54.875 130 12538.85 131.62 54960.70 88888.00 2012-05-09 17:11:55.000 130 12538.83 131.60 54960.62 88888.00 2012-05-09 17:11:55.125 130 12538.83 131.60 54960.65 88888.00 2012-05-09 17:11:55.250 130 12538.77 131.57 54960.65 88888.00 2012-05-09 17:11:55.375 130 12538.73 131.60 54960.62 88888.00 2012-05-09 17:11:55.500 130 12538.73 131.57 54960.65 88888.00 2012-05-09 17:11:55.625 130 12538.73 131.55 54960.65 88888.00 2012-05-09 17:11:55.750 130 12538.73 131.57 54960.62 88888.00 2012-05-09 17:11:55.875 130 12538.65 131.57 54960.62 88888.00 2012-05-09 17:11:56.000 130 12538.60 131.53 54960.60 88888.00 2012-05-09 17:11:56.125 130 12538.62 131.55 54960.62 88888.00 2012-05-09 17:11:56.250 130 12538.52 131.55 54960.65 88888.00 2012-05-09 17:11:56.375 130 12538.45 131.55 54960.68 88888.00 2012-05-09 17:11:56.500 130 12538.45 131.60 54960.65 88888.00 2012-05-09 17:11:56.625 130 12538.42 131.57 54960.65 88888.00 2012-05-09 17:11:56.750 130 12538.40 131.57 54960.65 88888.00 2012-05-09 17:11:56.875 130 12538.38 131.57 54960.65 88888.00 2012-05-09 17:11:57.000 130 12538.33 131.55 54960.62 88888.00 2012-05-09 17:11:57.125 130 12538.27 131.50 54960.65 88888.00 2012-05-09 17:11:57.250 130 12538.25 131.50 54960.70 88888.00 2012-05-09 17:11:57.375 130 12538.30 131.53 54960.70 88888.00 2012-05-09 17:11:57.500 130 12538.25 131.50 54960.70 88888.00 2012-05-09 17:11:57.625 130 12538.20 131.50 54960.70 88888.00 2012-05-09 17:11:57.750 130 12538.15 131.55 54960.70 88888.00 2012-05-09 17:11:57.875 130 12538.10 131.50 54960.68 88888.00 2012-05-09 17:11:58.000 130 12538.08 131.50 54960.70 88888.00 2012-05-09 17:11:58.125 130 12538.12 131.53 54960.72 88888.00 2012-05-09 17:11:58.250 130 12538.08 131.47 54960.72 88888.00 2012-05-09 17:11:58.375 130 12538.02 131.50 54960.70 88888.00 2012-05-09 17:11:58.500 130 12537.95 131.50 54960.70 88888.00 2012-05-09 17:11:58.625 130 12537.90 131.47 54960.72 88888.00 2012-05-09 17:11:58.750 130 12537.85 131.50 54960.72 88888.00 2012-05-09 17:11:58.875 130 12537.80 131.50 54960.72 88888.00 2012-05-09 17:11:59.000 130 12537.75 131.50 54960.75 88888.00 2012-05-09 17:11:59.125 130 12537.75 131.45 54960.75 88888.00 2012-05-09 17:11:59.250 130 12537.70 131.47 54960.78 88888.00 2012-05-09 17:11:59.375 130 12537.67 131.45 54960.75 88888.00 2012-05-09 17:11:59.500 130 12537.67 131.47 54960.78 88888.00 2012-05-09 17:11:59.625 130 12537.65 131.50 54960.78 88888.00 2012-05-09 17:11:59.750 130 12537.62 131.50 54960.78 88888.00 2012-05-09 17:11:59.875 130 12537.58 131.47 54960.78 88888.00 2012-05-09 17:12:00.000 130 12537.55 131.45 54960.75 88888.00 2012-05-09 17:12:00.125 130 12537.40 131.47 54960.75 88888.00 2012-05-09 17:12:00.250 130 12537.30 131.50 54960.75 88888.00 2012-05-09 17:12:00.375 130 12537.33 131.53 54960.75 88888.00 2012-05-09 17:12:00.500 130 12537.27 131.53 54960.72 88888.00 2012-05-09 17:12:00.625 130 12537.27 131.53 54960.72 88888.00 2012-05-09 17:12:00.750 130 12537.27 131.55 54960.75 88888.00 2012-05-09 17:12:00.875 130 12537.27 131.60 54960.78 88888.00 2012-05-09 17:12:01.000 130 12537.25 131.62 54960.78 88888.00 2012-05-09 17:12:01.125 130 12537.23 131.62 54960.78 88888.00 2012-05-09 17:12:01.250 130 12537.23 131.68 54960.82 88888.00 2012-05-09 17:12:01.375 130 12537.20 131.68 54960.82 88888.00 2012-05-09 17:12:01.500 130 12537.17 131.68 54960.80 88888.00 2012-05-09 17:12:01.625 130 12537.12 131.68 54960.78 88888.00 2012-05-09 17:12:01.750 130 12537.08 131.72 54960.78 88888.00 2012-05-09 17:12:01.875 130 12537.02 131.75 54960.75 88888.00 2012-05-09 17:12:02.000 130 12537.08 131.75 54960.75 88888.00 2012-05-09 17:12:02.125 130 12537.10 131.82 54960.78 88888.00 2012-05-09 17:12:02.250 130 12537.02 131.85 54960.80 88888.00 2012-05-09 17:12:02.375 130 12536.95 131.82 54960.78 88888.00 2012-05-09 17:12:02.500 130 12536.95 131.90 54960.80 88888.00 2012-05-09 17:12:02.625 130 12537.00 131.95 54960.78 88888.00 2012-05-09 17:12:02.750 130 12536.98 131.97 54960.75 88888.00 2012-05-09 17:12:02.875 130 12536.90 132.03 54960.75 88888.00 2012-05-09 17:12:03.000 130 12536.85 132.03 54960.72 88888.00 2012-05-09 17:12:03.125 130 12536.80 132.07 54960.75 88888.00 2012-05-09 17:12:03.250 130 12536.85 132.12 54960.78 88888.00 2012-05-09 17:12:03.375 130 12536.90 132.15 54960.75 88888.00 2012-05-09 17:12:03.500 130 12536.85 132.15 54960.72 88888.00 2012-05-09 17:12:03.625 130 12536.77 132.15 54960.72 88888.00 2012-05-09 17:12:03.750 130 12536.73 132.28 54960.75 88888.00 2012-05-09 17:12:03.875 130 12536.70 132.32 54960.72 88888.00 2012-05-09 17:12:04.000 130 12536.70 132.32 54960.70 88888.00 2012-05-09 17:12:04.125 130 12536.75 132.38 54960.72 88888.00 2012-05-09 17:12:04.250 130 12536.77 132.43 54960.75 88888.00 2012-05-09 17:12:04.375 130 12536.80 132.47 54960.72 88888.00 2012-05-09 17:12:04.500 130 12536.80 132.55 54960.70 88888.00 2012-05-09 17:12:04.625 130 12536.77 132.57 54960.68 88888.00 2012-05-09 17:12:04.750 130 12536.70 132.60 54960.65 88888.00 2012-05-09 17:12:04.875 130 12536.70 132.68 54960.70 88888.00 2012-05-09 17:12:05.000 130 12536.75 132.75 54960.68 88888.00 2012-05-09 17:12:05.125 130 12536.80 132.78 54960.68 88888.00 2012-05-09 17:12:05.250 130 12536.77 132.85 54960.68 88888.00 2012-05-09 17:12:05.375 130 12536.80 132.93 54960.70 88888.00 2012-05-09 17:12:05.500 130 12536.77 132.93 54960.62 88888.00 2012-05-09 17:12:05.625 130 12536.70 132.97 54960.62 88888.00 2012-05-09 17:12:05.750 130 12536.70 133.03 54960.60 88888.00 2012-05-09 17:12:05.875 130 12536.75 133.10 54960.62 88888.00 2012-05-09 17:12:06.000 130 12536.70 133.15 54960.60 88888.00 2012-05-09 17:12:06.125 130 12536.70 133.18 54960.57 88888.00 2012-05-09 17:12:06.250 130 12536.70 133.22 54960.57 88888.00 2012-05-09 17:12:06.375 130 12536.75 133.28 54960.55 88888.00 2012-05-09 17:12:06.500 130 12536.73 133.30 54960.53 88888.00 2012-05-09 17:12:06.625 130 12536.73 133.38 54960.50 88888.00 2012-05-09 17:12:06.750 130 12536.67 133.40 54960.47 88888.00 2012-05-09 17:12:06.875 130 12536.73 133.53 54960.50 88888.00 2012-05-09 17:12:07.000 130 12536.77 133.57 54960.47 88888.00 2012-05-09 17:12:07.125 130 12536.75 133.60 54960.47 88888.00 2012-05-09 17:12:07.250 130 12536.70 133.62 54960.47 88888.00 2012-05-09 17:12:07.375 130 12536.73 133.68 54960.47 88888.00 2012-05-09 17:12:07.500 130 12536.75 133.70 54960.47 88888.00 2012-05-09 17:12:07.625 130 12536.73 133.78 54960.43 88888.00 2012-05-09 17:12:07.750 130 12536.77 133.90 54960.43 88888.00 2012-05-09 17:12:07.875 130 12536.83 133.93 54960.43 88888.00 2012-05-09 17:12:08.000 130 12536.88 133.93 54960.38 88888.00 2012-05-09 17:12:08.125 130 12536.92 133.97 54960.38 88888.00 2012-05-09 17:12:08.250 130 12536.92 134.00 54960.35 88888.00 2012-05-09 17:12:08.375 130 12536.95 134.00 54960.28 88888.00 2012-05-09 17:12:08.500 130 12536.92 134.05 54960.32 88888.00 2012-05-09 17:12:08.625 130 12536.98 134.12 54960.35 88888.00 2012-05-09 17:12:08.750 130 12536.98 134.18 54960.35 88888.00 2012-05-09 17:12:08.875 130 12536.98 134.22 54960.32 88888.00 2012-05-09 17:12:09.000 130 12537.02 134.25 54960.30 88888.00 2012-05-09 17:12:09.125 130 12537.08 134.32 54960.32 88888.00 2012-05-09 17:12:09.250 130 12537.10 134.35 54960.32 88888.00 2012-05-09 17:12:09.375 130 12537.10 134.43 54960.30 88888.00 2012-05-09 17:12:09.500 130 12537.10 134.47 54960.30 88888.00 2012-05-09 17:12:09.625 130 12537.17 134.50 54960.28 88888.00 2012-05-09 17:12:09.750 130 12537.23 134.50 54960.28 88888.00 2012-05-09 17:12:09.875 130 12537.27 134.53 54960.25 88888.00 2012-05-09 17:12:10.000 130 12537.25 134.55 54960.22 88888.00 2012-05-09 17:12:10.125 130 12537.30 134.60 54960.25 88888.00 2012-05-09 17:12:10.250 130 12537.33 134.65 54960.25 88888.00 2012-05-09 17:12:10.375 130 12537.35 134.68 54960.20 88888.00 2012-05-09 17:12:10.500 130 12537.25 134.68 54960.15 88888.00 2012-05-09 17:12:10.625 130 12537.23 134.65 54960.12 88888.00 2012-05-09 17:12:10.750 130 12537.25 134.68 54960.12 88888.00 2012-05-09 17:12:10.875 130 12537.27 134.72 54960.15 88888.00 2012-05-09 17:12:11.000 130 12537.25 134.78 54960.15 88888.00 2012-05-09 17:12:11.125 130 12537.38 134.85 54960.20 88888.00 2012-05-09 17:12:11.250 130 12537.40 134.90 54960.22 88888.00 2012-05-09 17:12:11.375 130 12537.42 134.93 54960.22 88888.00 2012-05-09 17:12:11.500 130 12537.42 134.93 54960.18 88888.00 2012-05-09 17:12:11.625 130 12537.30 134.93 54960.18 88888.00 2012-05-09 17:12:11.750 130 12537.25 134.93 54960.18 88888.00 2012-05-09 17:12:11.875 130 12537.27 134.95 54960.18 88888.00 2012-05-09 17:12:12.000 130 12537.27 134.97 54960.15 88888.00 2012-05-09 17:12:12.125 130 12537.30 134.97 54960.25 88888.00 2012-05-09 17:12:12.250 130 12537.30 135.00 54960.20 88888.00 2012-05-09 17:12:12.375 130 12537.30 134.97 54960.22 88888.00 2012-05-09 17:12:12.500 130 12537.27 134.97 54960.18 88888.00 2012-05-09 17:12:12.625 130 12537.27 134.97 54960.15 88888.00 2012-05-09 17:12:12.750 130 12537.20 134.97 54960.15 88888.00 2012-05-09 17:12:12.875 130 12537.23 135.03 54960.15 88888.00 2012-05-09 17:12:13.000 130 12537.25 135.03 54960.12 88888.00 2012-05-09 17:12:13.125 130 12537.25 135.03 54960.12 88888.00 2012-05-09 17:12:13.250 130 12537.15 135.05 54960.18 88888.00 2012-05-09 17:12:13.375 130 12537.15 135.07 54960.18 88888.00 2012-05-09 17:12:13.500 130 12537.08 135.05 54960.15 88888.00 2012-05-09 17:12:13.625 130 12537.05 135.07 54960.15 88888.00 2012-05-09 17:12:13.750 130 12537.02 135.07 54960.15 88888.00 2012-05-09 17:12:13.875 130 12536.92 135.10 54960.18 88888.00 2012-05-09 17:12:14.000 130 12536.85 135.12 54960.18 88888.00 2012-05-09 17:12:14.125 130 12536.80 135.15 54960.18 88888.00 2012-05-09 17:12:14.250 130 12536.85 135.15 54960.18 88888.00 2012-05-09 17:12:14.375 130 12536.88 135.18 54960.18 88888.00 2012-05-09 17:12:14.500 130 12536.77 135.15 54960.18 88888.00 2012-05-09 17:12:14.625 130 12536.73 135.18 54960.18 88888.00 2012-05-09 17:12:14.750 130 12536.73 135.22 54960.18 88888.00 2012-05-09 17:12:14.875 130 12536.70 135.22 54960.18 88888.00 2012-05-09 17:12:15.000 130 12536.67 135.22 54960.15 88888.00 2012-05-09 17:12:15.125 130 12536.70 135.25 54960.20 88888.00 2012-05-09 17:12:15.250 130 12536.65 135.22 54960.20 88888.00 2012-05-09 17:12:15.375 130 12536.60 135.28 54960.18 88888.00 2012-05-09 17:12:15.500 130 12536.58 135.32 54960.18 88888.00 2012-05-09 17:12:15.625 130 12536.50 135.32 54960.15 88888.00 2012-05-09 17:12:15.750 130 12536.38 135.35 54960.18 88888.00 2012-05-09 17:12:15.875 130 12536.33 135.30 54960.18 88888.00 2012-05-09 17:12:16.000 130 12536.33 135.32 54960.18 88888.00 2012-05-09 17:12:16.125 130 12536.33 135.35 54960.20 88888.00 2012-05-09 17:12:16.250 130 12536.30 135.38 54960.15 88888.00 2012-05-09 17:12:16.375 130 12536.27 135.40 54960.15 88888.00 2012-05-09 17:12:16.500 130 12536.30 135.43 54960.18 88888.00 2012-05-09 17:12:16.625 130 12536.27 135.45 54960.18 88888.00 2012-05-09 17:12:16.750 130 12536.25 135.47 54960.18 88888.00 2012-05-09 17:12:16.875 130 12536.20 135.47 54960.18 88888.00 2012-05-09 17:12:17.000 130 12536.12 135.47 54960.20 88888.00 2012-05-09 17:12:17.125 130 12536.08 135.50 54960.20 88888.00 2012-05-09 17:12:17.250 130 12536.08 135.55 54960.20 88888.00 2012-05-09 17:12:17.375 130 12536.10 135.57 54960.18 88888.00 2012-05-09 17:12:17.500 130 12536.08 135.55 54960.15 88888.00 2012-05-09 17:12:17.625 130 12536.05 135.53 54960.18 88888.00 2012-05-09 17:12:17.750 130 12536.02 135.57 54960.18 88888.00 2012-05-09 17:12:17.875 130 12536.02 135.62 54960.18 88888.00 2012-05-09 17:12:18.000 130 12536.00 135.65 54960.18 88888.00 2012-05-09 17:12:18.125 130 12536.02 135.62 54960.15 88888.00 2012-05-09 17:12:18.250 130 12535.95 135.60 54960.18 88888.00 2012-05-09 17:12:18.375 130 12536.00 135.68 54960.18 88888.00 2012-05-09 17:12:18.500 130 12535.98 135.68 54960.18 88888.00 2012-05-09 17:12:18.625 130 12535.90 135.65 54960.15 88888.00 2012-05-09 17:12:18.750 130 12535.83 135.62 54960.18 88888.00 2012-05-09 17:12:18.875 130 12535.90 135.65 54960.18 88888.00 2012-05-09 17:12:19.000 130 12535.92 135.68 54960.18 88888.00 2012-05-09 17:12:19.125 130 12535.95 135.70 54960.18 88888.00 2012-05-09 17:12:19.250 130 12535.88 135.72 54960.20 88888.00 2012-05-09 17:12:19.375 130 12535.85 135.78 54960.22 88888.00 2012-05-09 17:12:19.500 130 12535.80 135.78 54960.22 88888.00 2012-05-09 17:12:19.625 130 12535.80 135.75 54960.20 88888.00 2012-05-09 17:12:19.750 130 12535.83 135.72 54960.18 88888.00 2012-05-09 17:12:19.875 130 12535.80 135.72 54960.18 88888.00 2012-05-09 17:12:20.000 130 12535.77 135.78 54960.18 88888.00 2012-05-09 17:12:20.125 130 12535.73 135.80 54960.20 88888.00 2012-05-09 17:12:20.250 130 12535.67 135.85 54960.22 88888.00 2012-05-09 17:12:20.375 130 12535.75 135.85 54960.22 88888.00 2012-05-09 17:12:20.500 130 12535.70 135.90 54960.20 88888.00 2012-05-09 17:12:20.625 130 12535.58 135.90 54960.15 88888.00 2012-05-09 17:12:20.750 130 12535.52 135.90 54960.12 88888.00 2012-05-09 17:12:20.875 130 12535.52 135.93 54960.15 88888.00 2012-05-09 17:12:21.000 130 12535.55 135.97 54960.20 88888.00 2012-05-09 17:12:21.125 130 12535.58 136.03 54960.22 88888.00 2012-05-09 17:12:21.250 130 12535.55 136.03 54960.18 88888.00 2012-05-09 17:12:21.375 130 12535.52 136.03 54960.15 88888.00 2012-05-09 17:12:21.500 130 12535.50 136.10 54960.18 88888.00 2012-05-09 17:12:21.625 130 12535.52 136.15 54960.20 88888.00 2012-05-09 17:12:21.750 130 12535.58 136.12 54960.20 88888.00 2012-05-09 17:12:21.875 130 12535.52 136.12 54960.15 88888.00 2012-05-09 17:12:22.000 130 12535.42 136.15 54960.12 88888.00 2012-05-09 17:12:22.125 130 12535.38 136.22 54960.18 88888.00 2012-05-09 17:12:22.250 130 12535.45 136.28 54960.15 88888.00 2012-05-09 17:12:22.375 130 12535.50 136.28 54960.12 88888.00 2012-05-09 17:12:22.500 130 12535.48 136.35 54960.18 88888.00 2012-05-09 17:12:22.625 130 12535.48 136.43 54960.18 88888.00 2012-05-09 17:12:22.750 130 12535.52 136.47 54960.18 88888.00 2012-05-09 17:12:22.875 130 12535.55 136.50 54960.20 88888.00 2012-05-09 17:12:23.000 130 12535.50 136.53 54960.18 88888.00 2012-05-09 17:12:23.125 130 12535.40 136.53 54960.15 88888.00 2012-05-09 17:12:23.250 130 12535.40 136.55 54960.15 88888.00 2012-05-09 17:12:23.375 130 12535.50 136.62 54960.15 88888.00 2012-05-09 17:12:23.500 130 12535.52 136.70 54960.15 88888.00 2012-05-09 17:12:23.625 130 12535.50 136.75 54960.12 88888.00 2012-05-09 17:12:23.750 130 12535.55 136.78 54960.12 88888.00 2012-05-09 17:12:23.875 130 12535.60 136.80 54960.12 88888.00 2012-05-09 17:12:24.000 130 12535.58 136.82 54960.10 88888.00 2012-05-09 17:12:24.125 130 12535.48 136.90 54960.07 88888.00 2012-05-09 17:12:24.250 130 12535.52 136.93 54960.07 88888.00 2012-05-09 17:12:24.375 130 12535.62 136.95 54960.07 88888.00 2012-05-09 17:12:24.500 130 12535.62 137.00 54960.05 88888.00 2012-05-09 17:12:24.625 130 12535.60 137.10 54960.05 88888.00 2012-05-09 17:12:24.750 130 12535.60 137.12 54960.07 88888.00 2012-05-09 17:12:24.875 130 12535.55 137.10 54960.07 88888.00 2012-05-09 17:12:25.000 130 12535.60 137.15 54960.05 88888.00 2012-05-09 17:12:25.125 130 12535.67 137.22 54960.07 88888.00 2012-05-09 17:12:25.250 130 12535.65 137.20 54960.05 88888.00 2012-05-09 17:12:25.375 130 12535.67 137.25 54960.03 88888.00 2012-05-09 17:12:25.500 130 12535.70 137.30 54960.03 88888.00 2012-05-09 17:12:25.625 130 12535.75 137.38 54960.03 88888.00 2012-05-09 17:12:25.750 130 12535.73 137.43 54960.03 88888.00 2012-05-09 17:12:25.875 130 12535.70 137.45 54959.97 88888.00 2012-05-09 17:12:26.000 130 12535.67 137.45 54959.97 88888.00 2012-05-09 17:12:26.125 130 12535.70 137.50 54960.00 88888.00 2012-05-09 17:12:26.250 130 12535.70 137.50 54960.00 88888.00 2012-05-09 17:12:26.375 130 12535.73 137.55 54960.00 88888.00 2012-05-09 17:12:26.500 130 12535.73 137.57 54960.00 88888.00 2012-05-09 17:12:26.625 130 12535.73 137.60 54960.00 88888.00 2012-05-09 17:12:26.750 130 12535.75 137.65 54959.97 88888.00 2012-05-09 17:12:26.875 130 12535.73 137.68 54959.97 88888.00 2012-05-09 17:12:27.000 130 12535.73 137.70 54959.95 88888.00 2012-05-09 17:12:27.125 130 12535.73 137.75 54959.97 88888.00 2012-05-09 17:12:27.250 130 12535.70 137.78 54959.95 88888.00 2012-05-09 17:12:27.375 130 12535.70 137.78 54959.93 88888.00 2012-05-09 17:12:27.500 130 12535.60 137.82 54959.95 88888.00 2012-05-09 17:12:27.625 130 12535.62 137.85 54959.95 88888.00 2012-05-09 17:12:27.750 130 12535.70 137.90 54959.95 88888.00 2012-05-09 17:12:27.875 130 12535.70 137.93 54959.90 88888.00 2012-05-09 17:12:28.000 130 12535.67 137.95 54959.88 88888.00 2012-05-09 17:12:28.125 130 12535.65 137.95 54959.93 88888.00 2012-05-09 17:12:28.250 130 12535.60 137.97 54959.95 88888.00 2012-05-09 17:12:28.375 130 12535.60 137.97 54959.93 88888.00 2012-05-09 17:12:28.500 130 12535.62 138.03 54959.90 88888.00 2012-05-09 17:12:28.625 130 12535.70 138.05 54959.90 88888.00 2012-05-09 17:12:28.750 130 12535.73 138.07 54959.93 88888.00 2012-05-09 17:12:28.875 130 12535.70 138.10 54959.90 88888.00 2012-05-09 17:12:29.000 130 12535.67 138.12 54959.90 88888.00 2012-05-09 17:12:29.125 130 12535.60 138.12 54959.93 88888.00 2012-05-09 17:12:29.250 130 12535.58 138.12 54959.93 88888.00 2012-05-09 17:12:29.375 130 12535.62 138.12 54959.88 88888.00 2012-05-09 17:12:29.500 130 12535.67 138.15 54959.85 88888.00 2012-05-09 17:12:29.625 130 12535.62 138.18 54959.85 88888.00 2012-05-09 17:12:29.750 130 12535.60 138.22 54959.85 88888.00 2012-05-09 17:12:29.875 130 12535.65 138.20 54959.85 88888.00 2012-05-09 17:12:30.000 130 12535.62 138.20 54959.80 88888.00 2012-05-09 17:12:30.125 130 12535.60 138.22 54959.82 88888.00 2012-05-09 17:12:30.250 130 12535.55 138.28 54959.85 88888.00 2012-05-09 17:12:30.375 130 12535.58 138.25 54959.82 88888.00 2012-05-09 17:12:30.500 130 12535.62 138.28 54959.82 88888.00 2012-05-09 17:12:30.625 130 12535.65 138.30 54959.82 88888.00 2012-05-09 17:12:30.750 130 12535.65 138.32 54959.82 88888.00 2012-05-09 17:12:30.875 130 12535.73 138.35 54959.85 88888.00 2012-05-09 17:12:31.000 130 12535.77 138.38 54959.85 88888.00 2012-05-09 17:12:31.125 130 12535.80 138.38 54959.82 88888.00 2012-05-09 17:12:31.250 130 12535.75 138.35 54959.82 88888.00 2012-05-09 17:12:31.375 130 12535.85 138.38 54959.82 88888.00 2012-05-09 17:12:31.500 130 12535.88 138.40 54959.80 88888.00 2012-05-09 17:12:31.625 130 12535.88 138.43 54959.80 88888.00 2012-05-09 17:12:31.750 130 12535.83 138.40 54959.82 88888.00 2012-05-09 17:12:31.875 130 12535.80 138.45 54959.78 88888.00 2012-05-09 17:12:32.000 130 12535.80 138.43 54959.75 88888.00 2012-05-09 17:12:32.125 130 12535.88 138.45 54959.78 88888.00 2012-05-09 17:12:32.250 130 12535.83 138.45 54959.75 88888.00 2012-05-09 17:12:32.375 130 12535.83 138.47 54959.75 88888.00 2012-05-09 17:12:32.500 130 12535.77 138.47 54959.72 88888.00 2012-05-09 17:12:32.625 130 12535.73 138.50 54959.70 88888.00 2012-05-09 17:12:32.750 130 12535.70 138.53 54959.75 88888.00 2012-05-09 17:12:32.875 130 12535.75 138.57 54959.72 88888.00 2012-05-09 17:12:33.000 130 12535.75 138.55 54959.68 88888.00 2012-05-09 17:12:33.125 130 12535.75 138.50 54959.68 88888.00 2012-05-09 17:12:33.250 130 12535.77 138.53 54959.70 88888.00 2012-05-09 17:12:33.375 130 12535.85 138.55 54959.70 88888.00 2012-05-09 17:12:33.500 130 12535.88 138.62 54959.70 88888.00 2012-05-09 17:12:33.625 130 12535.90 138.65 54959.70 88888.00 2012-05-09 17:12:33.750 130 12535.90 138.65 54959.70 88888.00 2012-05-09 17:12:33.875 130 12535.92 138.62 54959.70 88888.00 2012-05-09 17:12:34.000 130 12535.88 138.62 54959.68 88888.00 2012-05-09 17:12:34.125 130 12535.88 138.68 54959.70 88888.00 2012-05-09 17:12:34.250 130 12535.85 138.70 54959.68 88888.00 2012-05-09 17:12:34.375 130 12535.85 138.70 54959.62 88888.00 2012-05-09 17:12:34.500 130 12535.85 138.72 54959.65 88888.00 2012-05-09 17:12:34.625 130 12535.90 138.78 54959.65 88888.00 2012-05-09 17:12:34.750 130 12535.90 138.75 54959.62 88888.00 2012-05-09 17:12:34.875 130 12536.00 138.78 54959.62 88888.00 2012-05-09 17:12:35.000 130 12536.05 138.82 54959.62 88888.00 2012-05-09 17:12:35.125 130 12536.02 138.88 54959.62 88888.00 2012-05-09 17:12:35.250 130 12536.02 138.90 54959.60 88888.00 2012-05-09 17:12:35.375 130 12536.08 138.90 54959.60 88888.00 2012-05-09 17:12:35.500 130 12536.10 138.90 54959.60 88888.00 2012-05-09 17:12:35.625 130 12536.12 138.93 54959.62 88888.00 2012-05-09 17:12:35.750 130 12536.17 139.00 54959.62 88888.00 2012-05-09 17:12:35.875 130 12536.12 139.03 54959.60 88888.00 2012-05-09 17:12:36.000 130 12536.12 139.03 54959.57 88888.00 2012-05-09 17:12:36.125 130 12536.12 139.07 54959.60 88888.00 2012-05-09 17:12:36.250 130 12536.10 139.07 54959.57 88888.00 2012-05-09 17:12:36.375 130 12536.10 139.15 54959.57 88888.00 2012-05-09 17:12:36.500 130 12536.10 139.18 54959.57 88888.00 2012-05-09 17:12:36.625 130 12536.12 139.18 54959.60 88888.00 2012-05-09 17:12:36.750 130 12536.12 139.18 54959.57 88888.00 2012-05-09 17:12:36.875 130 12536.12 139.22 54959.55 88888.00 2012-05-09 17:12:37.000 130 12536.15 139.22 54959.50 88888.00 2012-05-09 17:12:37.125 130 12536.17 139.22 54959.53 88888.00 2012-05-09 17:12:37.250 130 12536.17 139.32 54959.53 88888.00 2012-05-09 17:12:37.375 130 12536.17 139.35 54959.50 88888.00 2012-05-09 17:12:37.500 130 12536.20 139.43 54959.50 88888.00 2012-05-09 17:12:37.625 130 12536.17 139.45 54959.50 88888.00 2012-05-09 17:12:37.750 130 12536.17 139.50 54959.47 88888.00 2012-05-09 17:12:37.875 130 12536.23 139.55 54959.50 88888.00 2012-05-09 17:12:38.000 130 12536.20 139.57 54959.45 88888.00 2012-05-09 17:12:38.125 130 12536.20 139.60 54959.50 88888.00 2012-05-09 17:12:38.250 130 12536.23 139.65 54959.53 88888.00 2012-05-09 17:12:38.375 130 12536.33 139.70 54959.47 88888.00 2012-05-09 17:12:38.500 130 12536.33 139.70 54959.43 88888.00 2012-05-09 17:12:38.625 130 12536.30 139.78 54959.45 88888.00 2012-05-09 17:12:38.750 130 12536.33 139.85 54959.45 88888.00 2012-05-09 17:12:38.875 130 12536.30 139.90 54959.45 88888.00 2012-05-09 17:12:39.000 130 12536.30 139.93 54959.38 88888.00 2012-05-09 17:12:39.125 130 12536.38 139.95 54959.45 88888.00 2012-05-09 17:12:39.250 130 12536.38 140.00 54959.43 88888.00 2012-05-09 17:12:39.375 130 12536.40 140.03 54959.40 88888.00 2012-05-09 17:12:39.500 130 12536.45 140.05 54959.40 88888.00 2012-05-09 17:12:39.625 130 12536.45 140.07 54959.38 88888.00 2012-05-09 17:12:39.750 130 12536.45 140.15 54959.43 88888.00 2012-05-09 17:12:39.875 130 12536.45 140.22 54959.40 88888.00 2012-05-09 17:12:40.000 130 12536.48 140.28 54959.38 88888.00 2012-05-09 17:12:40.125 130 12536.52 140.35 54959.38 88888.00 2012-05-09 17:12:40.250 130 12536.52 140.38 54959.38 88888.00 2012-05-09 17:12:40.375 130 12536.52 140.38 54959.38 88888.00 2012-05-09 17:12:40.500 130 12536.52 140.43 54959.32 88888.00 2012-05-09 17:12:40.625 130 12536.52 140.50 54959.35 88888.00 2012-05-09 17:12:40.750 130 12536.50 140.57 54959.35 88888.00 2012-05-09 17:12:40.875 130 12536.50 140.62 54959.32 88888.00 2012-05-09 17:12:41.000 130 12536.50 140.65 54959.30 88888.00 2012-05-09 17:12:41.125 130 12536.55 140.68 54959.30 88888.00 2012-05-09 17:12:41.250 130 12536.58 140.72 54959.30 88888.00 2012-05-09 17:12:41.375 130 12536.62 140.80 54959.30 88888.00 2012-05-09 17:12:41.500 130 12536.62 140.82 54959.30 88888.00 2012-05-09 17:12:41.625 130 12536.67 140.90 54959.30 88888.00 2012-05-09 17:12:41.750 130 12536.67 140.90 54959.28 88888.00 2012-05-09 17:12:41.875 130 12536.67 140.97 54959.32 88888.00 2012-05-09 17:12:42.000 130 12536.65 141.00 54959.32 88888.00 2012-05-09 17:12:42.125 130 12536.60 141.03 54959.32 88888.00 2012-05-09 17:12:42.250 130 12536.55 141.10 54959.32 88888.00 2012-05-09 17:12:42.375 130 12536.60 141.12 54959.30 88888.00 2012-05-09 17:12:42.500 130 12536.62 141.18 54959.25 88888.00 2012-05-09 17:12:42.625 130 12536.62 141.18 54959.32 88888.00 2012-05-09 17:12:42.750 130 12536.55 141.22 54959.32 88888.00 2012-05-09 17:12:42.875 130 12536.48 141.25 54959.30 88888.00 2012-05-09 17:12:43.000 130 12536.45 141.30 54959.28 88888.00 2012-05-09 17:12:43.125 130 12536.52 141.32 54959.32 88888.00 2012-05-09 17:12:43.250 130 12536.52 141.38 54959.30 88888.00 2012-05-09 17:12:43.375 130 12536.52 141.40 54959.32 88888.00 2012-05-09 17:12:43.500 130 12536.60 141.47 54959.28 88888.00 2012-05-09 17:12:43.625 130 12536.65 141.55 54959.30 88888.00 2012-05-09 17:12:43.750 130 12536.65 141.55 54959.28 88888.00 2012-05-09 17:12:43.875 130 12536.65 141.53 54959.28 88888.00 2012-05-09 17:12:44.000 130 12536.60 141.57 54959.28 88888.00 2012-05-09 17:12:44.125 130 12536.55 141.62 54959.28 88888.00 2012-05-09 17:12:44.250 130 12536.50 141.65 54959.30 88888.00 2012-05-09 17:12:44.375 130 12536.48 141.70 54959.30 88888.00 2012-05-09 17:12:44.500 130 12536.48 141.75 54959.28 88888.00 2012-05-09 17:12:44.625 130 12536.45 141.78 54959.25 88888.00 2012-05-09 17:12:44.750 130 12536.42 141.80 54959.28 88888.00 2012-05-09 17:12:44.875 130 12536.38 141.85 54959.28 88888.00 2012-05-09 17:12:45.000 130 12536.40 141.85 54959.25 88888.00 2012-05-09 17:12:45.125 130 12536.38 141.93 54959.28 88888.00 2012-05-09 17:12:45.250 130 12536.40 142.03 54959.30 88888.00 2012-05-09 17:12:45.375 130 12536.45 142.05 54959.30 88888.00 2012-05-09 17:12:45.500 130 12536.38 142.05 54959.28 88888.00 2012-05-09 17:12:45.625 130 12536.23 142.10 54959.28 88888.00 2012-05-09 17:12:45.750 130 12536.20 142.12 54959.25 88888.00 2012-05-09 17:12:45.875 130 12536.25 142.18 54959.25 88888.00 2012-05-09 17:12:46.000 130 12536.33 142.20 54959.22 88888.00 2012-05-09 17:12:46.125 130 12536.27 142.18 54959.25 88888.00 2012-05-09 17:12:46.250 130 12536.17 142.20 54959.22 88888.00 2012-05-09 17:12:46.375 130 12536.25 142.30 54959.22 88888.00 2012-05-09 17:12:46.500 130 12536.30 142.38 54959.25 88888.00 2012-05-09 17:12:46.625 130 12536.27 142.43 54959.22 88888.00 2012-05-09 17:12:46.750 130 12536.20 142.45 54959.22 88888.00 2012-05-09 17:12:46.875 130 12536.23 142.55 54959.28 88888.00 2012-05-09 17:12:47.000 130 12536.23 142.57 54959.25 88888.00 2012-05-09 17:12:47.125 130 12536.23 142.57 54959.22 88888.00 2012-05-09 17:12:47.250 130 12536.30 142.62 54959.25 88888.00 2012-05-09 17:12:47.375 130 12536.40 142.68 54959.22 88888.00 2012-05-09 17:12:47.500 130 12536.40 142.68 54959.18 88888.00 2012-05-09 17:12:47.625 130 12536.35 142.62 54959.18 88888.00 2012-05-09 17:12:47.750 130 12536.33 142.68 54959.18 88888.00 2012-05-09 17:12:47.875 130 12536.33 142.75 54959.15 88888.00 2012-05-09 17:12:48.000 130 12536.33 142.80 54959.15 88888.00 2012-05-09 17:12:48.125 130 12536.42 142.82 54959.18 88888.00 2012-05-09 17:12:48.250 130 12536.48 142.88 54959.18 88888.00 2012-05-09 17:12:48.375 130 12536.48 142.90 54959.12 88888.00 2012-05-09 17:12:48.500 130 12536.50 142.93 54959.12 88888.00 2012-05-09 17:12:48.625 130 12536.50 142.95 54959.15 88888.00 2012-05-09 17:12:48.750 130 12536.45 142.95 54959.12 88888.00 2012-05-09 17:12:48.875 130 12536.45 143.03 54959.15 88888.00 2012-05-09 17:12:49.000 130 12536.50 143.03 54959.12 88888.00 2012-05-09 17:12:49.125 130 12536.58 143.07 54959.12 88888.00 2012-05-09 17:12:49.250 130 12536.60 143.10 54959.12 88888.00 2012-05-09 17:12:49.375 130 12536.62 143.10 54959.10 88888.00 2012-05-09 17:12:49.500 130 12536.60 143.12 54959.05 88888.00 2012-05-09 17:12:49.625 130 12536.58 143.15 54959.10 88888.00 2012-05-09 17:12:49.750 130 12536.58 143.15 54959.10 88888.00 2012-05-09 17:12:49.875 130 12536.55 143.15 54959.07 88888.00 2012-05-09 17:12:50.000 130 12536.62 143.18 54959.05 88888.00 2012-05-09 17:12:50.125 130 12536.70 143.22 54959.07 88888.00 2012-05-09 17:12:50.250 130 12536.77 143.28 54959.12 88888.00 2012-05-09 17:12:50.375 130 12536.83 143.30 54959.12 88888.00 2012-05-09 17:12:50.500 130 12536.83 143.32 54959.10 88888.00 2012-05-09 17:12:50.625 130 12536.80 143.35 54959.07 88888.00 2012-05-09 17:12:50.750 130 12536.80 143.35 54959.05 88888.00 2012-05-09 17:12:50.875 130 12536.80 143.35 54959.00 88888.00 2012-05-09 17:12:51.000 130 12536.80 143.38 54959.00 88888.00 2012-05-09 17:12:51.125 130 12536.83 143.40 54959.03 88888.00 2012-05-09 17:12:51.250 130 12536.80 143.43 54959.05 88888.00 2012-05-09 17:12:51.375 130 12536.83 143.43 54959.03 88888.00 2012-05-09 17:12:51.500 130 12536.83 143.47 54959.00 88888.00 2012-05-09 17:12:51.625 130 12536.85 143.55 54959.03 88888.00 2012-05-09 17:12:51.750 130 12536.85 143.57 54959.05 88888.00 2012-05-09 17:12:51.875 130 12536.88 143.57 54959.00 88888.00 2012-05-09 17:12:52.000 130 12536.92 143.57 54959.03 88888.00 2012-05-09 17:12:52.125 130 12536.88 143.60 54959.05 88888.00 2012-05-09 17:12:52.250 130 12536.90 143.65 54959.03 88888.00 2012-05-09 17:12:52.375 130 12537.05 143.72 54959.03 88888.00 2012-05-09 17:12:52.500 130 12537.02 143.72 54959.03 88888.00 2012-05-09 17:12:52.625 130 12537.00 143.72 54959.03 88888.00 2012-05-09 17:12:52.750 130 12537.05 143.78 54959.03 88888.00 2012-05-09 17:12:52.875 130 12537.08 143.80 54959.03 88888.00 2012-05-09 17:12:53.000 130 12537.02 143.82 54959.03 88888.00 2012-05-09 17:12:53.125 130 12537.05 143.85 54959.05 88888.00 2012-05-09 17:12:53.250 130 12537.08 143.90 54959.07 88888.00 2012-05-09 17:12:53.375 130 12537.10 143.93 54959.05 88888.00 2012-05-09 17:12:53.500 130 12537.12 143.93 54959.05 88888.00 2012-05-09 17:12:53.625 130 12537.15 143.97 54959.03 88888.00 2012-05-09 17:12:53.750 130 12537.15 143.97 54958.97 88888.00 2012-05-09 17:12:53.875 130 12537.12 143.97 54958.97 88888.00 2012-05-09 17:12:54.000 130 12537.08 143.97 54958.93 88888.00 2012-05-09 17:12:54.125 130 12537.05 143.97 54958.95 88888.00 2012-05-09 17:12:54.250 130 12537.02 144.03 54958.95 88888.00 2012-05-09 17:12:54.375 130 12537.15 144.07 54958.95 88888.00 2012-05-09 17:12:54.500 130 12537.23 144.10 54959.00 88888.00 2012-05-09 17:12:54.625 130 12537.25 144.12 54958.97 88888.00 2012-05-09 17:12:54.750 130 12537.23 144.18 54958.97 88888.00 2012-05-09 17:12:54.875 130 12537.20 144.18 54959.00 88888.00 2012-05-09 17:12:55.000 130 12537.17 144.20 54958.97 88888.00 2012-05-09 17:12:55.125 130 12537.20 144.20 54958.97 88888.00 2012-05-09 17:12:55.250 130 12537.15 144.15 54958.97 88888.00 2012-05-09 17:12:55.375 130 12537.20 144.18 54958.97 88888.00 2012-05-09 17:12:55.500 130 12538.05 145.40 54958.90 88888.00 2012-05-09 17:12:55.625 130 12538.08 145.47 54958.93 88888.00 2012-05-09 17:12:55.750 130 12538.08 145.47 54958.93 88888.00 2012-05-09 17:12:55.875 130 12538.10 145.45 54958.93 88888.00 2012-05-09 17:12:56.000 130 12538.05 145.40 54958.90 88888.00 2012-05-09 17:12:56.125 130 12538.02 145.40 54958.85 88888.00 2012-05-09 17:12:56.250 130 12538.00 145.40 54958.93 88888.00 2012-05-09 17:12:56.375 130 12538.02 145.45 54958.90 88888.00 2012-05-09 17:12:56.500 130 12537.10 144.32 54959.03 88888.00 2012-05-09 17:12:56.625 130 12537.05 144.32 54959.03 88888.00 2012-05-09 17:12:56.750 130 12537.08 144.30 54959.03 88888.00 2012-05-09 17:12:56.875 130 12537.05 144.35 54959.00 88888.00 2012-05-09 17:12:57.000 130 12537.08 144.38 54959.05 88888.00 2012-05-09 17:12:57.125 130 12537.12 144.45 54959.05 88888.00 2012-05-09 17:12:57.250 130 12537.08 144.43 54959.07 88888.00 2012-05-09 17:12:57.375 130 12537.00 144.47 54959.07 88888.00 2012-05-09 17:12:57.500 130 12536.95 144.50 54959.10 88888.00 2012-05-09 17:12:57.625 130 12536.95 144.50 54959.07 88888.00 2012-05-09 17:12:57.750 130 12536.98 144.47 54959.05 88888.00 2012-05-09 17:12:57.875 130 12536.95 144.47 54959.07 88888.00 2012-05-09 17:12:58.000 130 12536.92 144.47 54959.05 88888.00 2012-05-09 17:12:58.125 130 12536.88 144.47 54959.07 88888.00 2012-05-09 17:12:58.250 130 12536.83 144.47 54959.10 88888.00 2012-05-09 17:12:58.375 130 12536.88 144.53 54959.12 88888.00 2012-05-09 17:12:58.500 130 12536.88 144.57 54959.07 88888.00 2012-05-09 17:12:58.625 130 12536.85 144.57 54959.10 88888.00 2012-05-09 17:12:58.750 130 12536.85 144.57 54959.12 88888.00 2012-05-09 17:12:58.875 130 12536.77 144.55 54959.10 88888.00 2012-05-09 17:12:59.000 130 12536.70 144.62 54959.07 88888.00 2012-05-09 17:12:59.125 130 12536.73 144.65 54959.10 88888.00 2012-05-09 17:12:59.250 130 12536.73 144.70 54959.15 88888.00 2012-05-09 17:12:59.375 130 12536.65 144.72 54959.12 88888.00 2012-05-09 17:12:59.500 130 12536.62 144.75 54959.15 88888.00 2012-05-09 17:12:59.625 130 12536.60 144.80 54959.18 88888.00 2012-05-09 17:12:59.750 130 12536.58 144.82 54959.15 88888.00 2012-05-09 17:12:59.875 130 12536.60 144.82 54959.18 88888.00 2012-05-09 17:13:00.000 130 12536.62 144.85 54959.18 88888.00 2012-05-09 17:13:00.125 130 12536.65 144.90 54959.20 88888.00 2012-05-09 17:13:00.250 130 12536.62 144.90 54959.18 88888.00 2012-05-09 17:13:00.375 130 12536.60 144.90 54959.20 88888.00 2012-05-09 17:13:00.500 130 12536.58 144.90 54959.15 88888.00 2012-05-09 17:13:00.625 130 12536.62 144.93 54959.20 88888.00 2012-05-09 17:13:00.750 130 12536.55 144.95 54959.20 88888.00 2012-05-09 17:13:00.875 130 12536.48 144.95 54959.20 88888.00 2012-05-09 17:13:01.000 130 12536.45 144.93 54959.18 88888.00 2012-05-09 17:13:01.125 130 12536.40 145.03 54959.22 88888.00 2012-05-09 17:13:01.250 130 12536.48 145.03 54959.22 88888.00 2012-05-09 17:13:01.375 130 12536.48 145.05 54959.22 88888.00 2012-05-09 17:13:01.500 130 12536.45 145.07 54959.22 88888.00 2012-05-09 17:13:01.625 130 12536.50 145.10 54959.25 88888.00 2012-05-09 17:13:01.750 130 12536.45 145.10 54959.25 88888.00 2012-05-09 17:13:01.875 130 12536.45 145.15 54959.25 88888.00 2012-05-09 17:13:02.000 130 12536.45 145.12 54959.22 88888.00 2012-05-09 17:13:02.125 130 12536.40 145.15 54959.22 88888.00 2012-05-09 17:13:02.250 130 12536.38 145.18 54959.28 88888.00 2012-05-09 17:13:02.375 130 12536.42 145.20 54959.30 88888.00 2012-05-09 17:13:02.500 130 12536.40 145.25 54959.28 88888.00 2012-05-09 17:13:02.625 130 12536.40 145.22 54959.25 88888.00 2012-05-09 17:13:02.750 130 12536.45 145.25 54959.22 88888.00 2012-05-09 17:13:02.875 130 12536.45 145.25 54959.22 88888.00 2012-05-09 17:13:03.000 130 12536.40 145.25 54959.22 88888.00 2012-05-09 17:13:03.125 130 12536.38 145.28 54959.28 88888.00 2012-05-09 17:13:03.250 130 12536.38 145.30 54959.28 88888.00 2012-05-09 17:13:03.375 130 12536.45 145.30 54959.25 88888.00 2012-05-09 17:13:03.500 130 12536.45 145.32 54959.25 88888.00 2012-05-09 17:13:03.625 130 12536.50 145.40 54959.28 88888.00 2012-05-09 17:13:03.750 130 12536.52 145.38 54959.25 88888.00 2012-05-09 17:13:03.875 130 12536.45 145.35 54959.22 88888.00 2012-05-09 17:13:04.000 130 12536.42 145.43 54959.25 88888.00 2012-05-09 17:13:04.125 130 12536.40 145.45 54959.30 88888.00 2012-05-09 17:13:04.250 130 12536.40 145.40 54959.28 88888.00 2012-05-09 17:13:04.375 130 12536.45 145.40 54959.25 88888.00 2012-05-09 17:13:04.500 130 12536.45 145.45 54959.20 88888.00 2012-05-09 17:13:04.625 130 12536.50 145.45 54959.22 88888.00 2012-05-09 17:13:04.750 130 12536.58 145.50 54959.22 88888.00 2012-05-09 17:13:04.875 130 12536.65 145.50 54959.22 88888.00 2012-05-09 17:13:05.000 130 12536.62 145.50 54959.18 88888.00 2012-05-09 17:13:05.125 130 12536.67 145.53 54959.18 88888.00 2012-05-09 17:13:05.250 130 12536.75 145.55 54959.22 88888.00 2012-05-09 17:13:05.375 130 12536.77 145.55 54959.20 88888.00 2012-05-09 17:13:05.500 130 12536.75 145.50 54959.20 88888.00 2012-05-09 17:13:05.625 130 12536.77 145.50 54959.20 88888.00 2012-05-09 17:13:05.750 130 12536.77 145.57 54959.15 88888.00 2012-05-09 17:13:05.875 130 12536.80 145.62 54959.22 88888.00 2012-05-09 17:13:06.000 130 12536.80 145.62 54959.20 88888.00 2012-05-09 17:13:06.125 130 12536.80 145.65 54959.22 88888.00 2012-05-09 17:13:06.250 130 12536.80 145.65 54959.20 88888.00 2012-05-09 17:13:06.375 130 12536.80 145.65 54959.20 88888.00 2012-05-09 17:13:06.500 130 12536.83 145.62 54959.20 88888.00 2012-05-09 17:13:06.625 130 12536.85 145.68 54959.20 88888.00 2012-05-09 17:13:06.750 130 12536.88 145.70 54959.18 88888.00 2012-05-09 17:13:06.875 130 12536.90 145.70 54959.18 88888.00 2012-05-09 17:13:07.000 130 12536.90 145.68 54959.20 88888.00 2012-05-09 17:13:07.125 130 12536.92 145.70 54959.20 88888.00 2012-05-09 17:13:07.250 130 12536.95 145.75 54959.22 88888.00 2012-05-09 17:13:07.375 130 12537.00 145.75 54959.20 88888.00 2012-05-09 17:13:07.500 130 12537.00 145.72 54959.20 88888.00 2012-05-09 17:13:07.625 130 12537.08 145.72 54959.22 88888.00 2012-05-09 17:13:07.750 130 12537.12 145.72 54959.18 88888.00 2012-05-09 17:13:07.875 130 12537.10 145.72 54959.20 88888.00 2012-05-09 17:13:08.000 130 12537.05 145.75 54959.20 88888.00 2012-05-09 17:13:08.125 130 12537.05 145.75 54959.25 88888.00 2012-05-09 17:13:08.250 130 12537.08 145.72 54959.20 88888.00 2012-05-09 17:13:08.375 130 12537.20 145.72 54959.20 88888.00 2012-05-09 17:13:08.500 130 12537.23 145.75 54959.20 88888.00 2012-05-09 17:13:08.625 130 12537.25 145.75 54959.22 88888.00 2012-05-09 17:13:08.750 130 12537.25 145.75 54959.22 88888.00 2012-05-09 17:13:08.875 130 12537.30 145.78 54959.20 88888.00 2012-05-09 17:13:09.000 130 12537.27 145.75 54959.18 88888.00 2012-05-09 17:13:09.125 130 12537.20 145.72 54959.20 88888.00 2012-05-09 17:13:09.250 130 12537.25 145.72 54959.20 88888.00 2012-05-09 17:13:09.375 130 12537.25 145.72 54959.20 88888.00 2012-05-09 17:13:09.500 130 12537.27 145.70 54959.18 88888.00 2012-05-09 17:13:09.625 130 12537.30 145.72 54959.18 88888.00 2012-05-09 17:13:09.750 130 12537.25 145.70 54959.18 88888.00 2012-05-09 17:13:09.875 130 12537.20 145.70 54959.18 88888.00 2012-05-09 17:13:10.000 130 12537.25 145.70 54959.15 88888.00 2012-05-09 17:13:10.125 130 12537.35 145.75 54959.20 88888.00 2012-05-09 17:13:10.250 130 12537.33 145.75 54959.22 88888.00 2012-05-09 17:13:10.375 130 12537.35 145.72 54959.22 88888.00 2012-05-09 17:13:10.500 130 12537.38 145.70 54959.22 88888.00 2012-05-09 17:13:10.625 130 12537.35 145.70 54959.22 88888.00 2012-05-09 17:13:10.750 130 12537.35 145.70 54959.25 88888.00 2012-05-09 17:13:10.875 130 12537.30 145.65 54959.20 88888.00 2012-05-09 17:13:11.000 130 12537.30 145.65 54959.20 88888.00 2012-05-09 17:13:11.125 130 12537.30 145.68 54959.25 88888.00 2012-05-09 17:13:11.250 130 12537.33 145.70 54959.25 88888.00 2012-05-09 17:13:11.375 130 12537.35 145.72 54959.25 88888.00 2012-05-09 17:13:11.500 130 12537.27 145.70 54959.28 88888.00 2012-05-09 17:13:11.625 130 12537.30 145.72 54959.28 88888.00 2012-05-09 17:13:11.750 130 12537.30 145.78 54959.28 88888.00 2012-05-09 17:13:11.875 130 12537.33 145.78 54959.30 88888.00 2012-05-09 17:13:12.000 130 12537.33 145.72 54959.25 88888.00 2012-05-09 17:13:12.125 130 12537.30 145.75 54959.28 88888.00 2012-05-09 17:13:12.250 130 12537.20 145.82 54959.30 88888.00 2012-05-09 17:13:12.375 130 12537.23 145.88 54959.32 88888.00 2012-05-09 17:13:12.500 130 12537.30 145.93 54959.32 88888.00 2012-05-09 17:13:12.625 130 12537.33 145.88 54959.30 88888.00 2012-05-09 17:13:12.750 130 12537.35 145.88 54959.28 88888.00 2012-05-09 17:13:12.875 130 12537.30 145.93 54959.32 88888.00 2012-05-09 17:13:13.000 130 12537.25 145.95 54959.32 88888.00 2012-05-09 17:13:13.125 130 12537.33 145.97 54959.35 88888.00 2012-05-09 17:13:13.250 130 12537.27 146.00 54959.32 88888.00 2012-05-09 17:13:13.375 130 12537.25 146.00 54959.32 88888.00 2012-05-09 17:13:13.500 130 12537.25 146.05 54959.32 88888.00 2012-05-09 17:13:13.625 130 12537.27 146.10 54959.32 88888.00 2012-05-09 17:13:13.750 130 12537.30 146.15 54959.35 88888.00 2012-05-09 17:13:13.875 130 12537.25 146.22 54959.30 88888.00 2012-05-09 17:13:14.000 130 12537.25 146.20 54959.32 88888.00 2012-05-09 17:13:14.125 130 12537.23 146.25 54959.35 88888.00 2012-05-09 17:13:14.250 130 12537.25 146.28 54959.30 88888.00 2012-05-09 17:13:14.375 130 12537.25 146.30 54959.35 88888.00 2012-05-09 17:13:14.500 130 12537.25 146.32 54959.30 88888.00 2012-05-09 17:13:14.625 130 12537.25 146.32 54959.32 88888.00 2012-05-09 17:13:14.750 130 12537.27 146.40 54959.32 88888.00 2012-05-09 17:13:14.875 130 12537.30 146.45 54959.38 88888.00 2012-05-09 17:13:15.000 130 12537.27 146.45 54959.35 88888.00 2012-05-09 17:13:15.125 130 12537.25 146.47 54959.35 88888.00 2012-05-09 17:13:15.250 130 12537.27 146.47 54959.38 88888.00 2012-05-09 17:13:15.375 130 12537.27 146.50 54959.38 88888.00 2012-05-09 17:13:15.500 130 12537.25 146.53 54959.38 88888.00 2012-05-09 17:13:15.625 130 12537.33 146.60 54959.40 88888.00 2012-05-09 17:13:15.750 130 12537.35 146.62 54959.43 88888.00 2012-05-09 17:13:15.875 130 12537.35 146.57 54959.35 88888.00 2012-05-09 17:13:16.000 130 12537.35 146.57 54959.35 88888.00 2012-05-09 17:13:16.125 130 12537.38 146.62 54959.35 88888.00 2012-05-09 17:13:16.250 130 12537.38 146.65 54959.43 88888.00 2012-05-09 17:13:16.375 130 12537.40 146.65 54959.40 88888.00 2012-05-09 17:13:16.500 130 12537.40 146.70 54959.38 88888.00 2012-05-09 17:13:16.625 130 12537.38 146.62 54959.35 88888.00 2012-05-09 17:13:16.750 130 12537.38 146.68 54959.40 88888.00 2012-05-09 17:13:16.875 130 12537.35 146.70 54959.45 88888.00 2012-05-09 17:13:17.000 130 12537.38 146.72 54959.43 88888.00 2012-05-09 17:13:17.125 130 12537.45 146.72 54959.43 88888.00 2012-05-09 17:13:17.250 130 12537.40 146.72 54959.43 88888.00 2012-05-09 17:13:17.375 130 12537.35 146.75 54959.45 88888.00 2012-05-09 17:13:17.500 130 12537.38 146.75 54959.45 88888.00 2012-05-09 17:13:17.625 130 12537.40 146.70 54959.40 88888.00 2012-05-09 17:13:17.750 130 12537.40 146.68 54959.43 88888.00 2012-05-09 17:13:17.875 130 12537.33 146.70 54959.40 88888.00 2012-05-09 17:13:18.000 130 12537.30 146.70 54959.40 88888.00 2012-05-09 17:13:18.125 130 12537.30 146.72 54959.43 88888.00 2012-05-09 17:13:18.250 130 12537.30 146.70 54959.43 88888.00 2012-05-09 17:13:18.375 130 12537.35 146.68 54959.43 88888.00 2012-05-09 17:13:18.500 130 12537.35 146.68 54959.38 88888.00 2012-05-09 17:13:18.625 130 12537.40 146.68 54959.43 88888.00 2012-05-09 17:13:18.750 130 12537.40 146.72 54959.45 88888.00 2012-05-09 17:13:18.875 130 12537.40 146.75 54959.45 88888.00 2012-05-09 17:13:19.000 130 12537.40 146.70 54959.45 88888.00 2012-05-09 17:13:19.125 130 12537.35 146.68 54959.45 88888.00 2012-05-09 17:13:19.250 130 12537.38 146.68 54959.45 88888.00 2012-05-09 17:13:19.375 130 12537.38 146.70 54959.45 88888.00 2012-05-09 17:13:19.500 130 12537.35 146.65 54959.45 88888.00 2012-05-09 17:13:19.625 130 12537.35 146.70 54959.47 88888.00 2012-05-09 17:13:19.750 130 12537.38 146.70 54959.50 88888.00 2012-05-09 17:13:19.875 130 12537.38 146.68 54959.47 88888.00 2012-05-09 17:13:20.000 130 12537.27 146.70 54959.45 88888.00 2012-05-09 17:13:20.125 130 12537.25 146.68 54959.47 88888.00 2012-05-09 17:13:20.250 130 12537.30 146.70 54959.47 88888.00 2012-05-09 17:13:20.375 130 12537.30 146.72 54959.47 88888.00 2012-05-09 17:13:20.500 130 12537.35 146.78 54959.45 88888.00 2012-05-09 17:13:20.625 130 12537.38 146.75 54959.40 88888.00 2012-05-09 17:13:20.750 130 12537.38 146.75 54959.43 88888.00 2012-05-09 17:13:20.875 130 12537.40 146.75 54959.45 88888.00 2012-05-09 17:13:21.000 130 12537.38 146.75 54959.45 88888.00 2012-05-09 17:13:21.125 130 12537.33 146.78 54959.47 88888.00 2012-05-09 17:13:21.250 130 12537.27 146.80 54959.47 88888.00 2012-05-09 17:13:21.375 130 12537.33 146.85 54959.47 88888.00 2012-05-09 17:13:21.500 130 12537.40 146.90 54959.47 88888.00 2012-05-09 17:13:21.625 130 12537.45 146.90 54959.43 88888.00 2012-05-09 17:13:21.750 130 12537.42 146.90 54959.43 88888.00 2012-05-09 17:13:21.875 130 12537.40 146.85 54959.45 88888.00 2012-05-09 17:13:22.000 130 12537.42 146.88 54959.45 88888.00 2012-05-09 17:13:22.125 130 12537.42 146.93 54959.45 88888.00 2012-05-09 17:13:22.250 130 12537.42 146.93 54959.45 88888.00 2012-05-09 17:13:22.375 130 12537.45 146.95 54959.45 88888.00 2012-05-09 17:13:22.500 130 12537.50 146.97 54959.45 88888.00 2012-05-09 17:13:22.625 130 12537.58 147.03 54959.43 88888.00 2012-05-09 17:13:22.750 130 12537.60 147.03 54959.43 88888.00 2012-05-09 17:13:22.875 130 12537.60 147.12 54959.47 88888.00 2012-05-09 17:13:23.000 130 12537.62 147.10 54959.47 88888.00 2012-05-09 17:13:23.125 130 12537.60 147.12 54959.45 88888.00 2012-05-09 17:13:23.250 130 12537.58 147.07 54959.45 88888.00 2012-05-09 17:13:23.375 130 12537.62 147.18 54959.43 88888.00 2012-05-09 17:13:23.500 130 12537.67 147.20 54959.45 88888.00 2012-05-09 17:13:23.625 130 12537.65 147.20 54959.43 88888.00 2012-05-09 17:13:23.750 130 12537.65 147.20 54959.43 88888.00 2012-05-09 17:13:23.875 130 12537.67 147.22 54959.43 88888.00 2012-05-09 17:13:24.000 130 12537.73 147.28 54959.43 88888.00 2012-05-09 17:13:24.125 130 12537.80 147.28 54959.43 88888.00 2012-05-09 17:13:24.250 130 12537.80 147.25 54959.47 88888.00 2012-05-09 17:13:24.375 130 12537.83 147.30 54959.50 88888.00 2012-05-09 17:13:24.500 130 12537.88 147.35 54959.45 88888.00 2012-05-09 17:13:24.625 130 12537.83 147.38 54959.45 88888.00 2012-05-09 17:13:24.750 130 12537.88 147.35 54959.43 88888.00 2012-05-09 17:13:24.875 130 12537.88 147.38 54959.43 88888.00 2012-05-09 17:13:25.000 130 12537.88 147.45 54959.50 88888.00 2012-05-09 17:13:25.125 130 12537.90 147.45 54959.50 88888.00 2012-05-09 17:13:25.250 130 12537.90 147.45 54959.47 88888.00 2012-05-09 17:13:25.375 130 12537.92 147.45 54959.45 88888.00 2012-05-09 17:13:25.500 130 12537.92 147.47 54959.43 88888.00 2012-05-09 17:13:25.625 130 12537.92 147.53 54959.45 88888.00 2012-05-09 17:13:25.750 130 12537.92 147.53 54959.45 88888.00 2012-05-09 17:13:25.875 130 12537.92 147.57 54959.47 88888.00 2012-05-09 17:13:26.000 130 12537.98 147.60 54959.45 88888.00 2012-05-09 17:13:26.125 130 12538.00 147.62 54959.47 88888.00 2012-05-09 17:13:26.250 130 12538.08 147.60 54959.47 88888.00 2012-05-09 17:13:26.375 130 12538.10 147.60 54959.47 88888.00 2012-05-09 17:13:26.500 130 12538.05 147.65 54959.47 88888.00 2012-05-09 17:13:26.625 130 12538.05 147.68 54959.45 88888.00 2012-05-09 17:13:26.750 130 12538.05 147.68 54959.45 88888.00 2012-05-09 17:13:26.875 130 12538.10 147.75 54959.47 88888.00 2012-05-09 17:13:27.000 130 12538.17 147.70 54959.45 88888.00 2012-05-09 17:13:27.125 130 12538.17 147.68 54959.47 88888.00 2012-05-09 17:13:27.250 130 12538.12 147.72 54959.43 88888.00 2012-05-09 17:13:27.375 130 12538.17 147.78 54959.43 88888.00 2012-05-09 17:13:27.500 130 12538.25 147.85 54959.47 88888.00 2012-05-09 17:13:27.625 130 12538.25 147.85 54959.50 88888.00 2012-05-09 17:13:27.750 130 12538.25 147.82 54959.50 88888.00 2012-05-09 17:13:27.875 130 12538.25 147.82 54959.47 88888.00 2012-05-09 17:13:28.000 130 12538.30 147.82 54959.47 88888.00 2012-05-09 17:13:28.125 130 12538.35 147.82 54959.43 88888.00 2012-05-09 17:13:28.250 130 12538.27 147.88 54959.47 88888.00 2012-05-09 17:13:28.375 130 12538.33 147.93 54959.50 88888.00 2012-05-09 17:13:28.500 130 12538.38 147.93 54959.47 88888.00 2012-05-09 17:13:28.625 130 12538.38 147.95 54959.45 88888.00 2012-05-09 17:13:28.750 130 12538.40 147.97 54959.47 88888.00 2012-05-09 17:13:28.875 130 12538.45 148.03 54959.43 88888.00 2012-05-09 17:13:29.000 130 12538.40 148.03 54959.45 88888.00 2012-05-09 17:13:29.125 130 12538.42 148.05 54959.45 88888.00 2012-05-09 17:13:29.250 130 12538.40 148.05 54959.47 88888.00 2012-05-09 17:13:29.375 130 12538.45 148.05 54959.47 88888.00 2012-05-09 17:13:29.500 130 12538.45 148.07 54959.47 88888.00 2012-05-09 17:13:29.625 130 12538.42 148.10 54959.50 88888.00 2012-05-09 17:13:29.750 130 12538.45 148.18 54959.50 88888.00 2012-05-09 17:13:29.875 130 12538.42 148.18 54959.50 88888.00 2012-05-09 17:13:30.000 130 12538.48 148.20 54959.45 88888.00 2012-05-09 17:13:30.125 130 12538.55 148.22 54959.53 88888.00 2012-05-09 17:13:30.250 130 12538.50 148.20 54959.55 88888.00 2012-05-09 17:13:30.375 130 12538.50 148.28 54959.57 88888.00 2012-05-09 17:13:30.500 130 12538.48 148.30 54959.50 88888.00 2012-05-09 17:13:30.625 130 12538.55 148.28 54959.40 88888.00 2012-05-09 17:13:30.750 130 12538.70 148.32 54959.47 88888.00 2012-05-09 17:13:30.875 130 12538.75 148.35 54959.50 88888.00 2012-05-09 17:13:31.000 130 12538.70 148.40 54959.47 88888.00 2012-05-09 17:13:31.125 130 12538.73 148.40 54959.45 88888.00 2012-05-09 17:13:31.250 130 12538.75 148.43 54959.53 88888.00 2012-05-09 17:13:31.375 130 12538.77 148.45 54959.53 88888.00 2012-05-09 17:13:31.500 130 12538.70 148.43 54959.50 88888.00 2012-05-09 17:13:31.625 130 12538.73 148.43 54959.50 88888.00 2012-05-09 17:13:31.750 130 12538.77 148.45 54959.50 88888.00 2012-05-09 17:13:31.875 130 12538.83 148.47 54959.50 88888.00 2012-05-09 17:13:32.000 130 12538.83 148.47 54959.50 88888.00 2012-05-09 17:13:32.125 130 12538.88 148.55 54959.50 88888.00 2012-05-09 17:13:32.250 130 12538.92 148.55 54959.50 88888.00 2012-05-09 17:13:32.375 130 12539.02 148.60 54959.50 88888.00 2012-05-09 17:13:32.500 130 12539.05 148.65 54959.47 88888.00 2012-05-09 17:13:32.625 130 12539.05 148.62 54959.45 88888.00 2012-05-09 17:13:32.750 130 12539.10 148.65 54959.47 88888.00 2012-05-09 17:13:32.875 130 12539.15 148.70 54959.47 88888.00 2012-05-09 17:13:33.000 130 12539.20 148.70 54959.45 88888.00 2012-05-09 17:13:33.125 130 12539.25 148.72 54959.45 88888.00 2012-05-09 17:13:33.250 130 12539.25 148.70 54959.47 88888.00 2012-05-09 17:13:33.375 130 12539.27 148.75 54959.45 88888.00 2012-05-09 17:13:33.500 130 12539.23 148.78 54959.45 88888.00 2012-05-09 17:13:33.625 130 12539.23 148.80 54959.47 88888.00 2012-05-09 17:13:33.750 130 12539.30 148.88 54959.53 88888.00 2012-05-09 17:13:33.875 130 12539.35 148.90 54959.50 88888.00 2012-05-09 17:13:34.000 130 12539.42 148.88 54959.45 88888.00 2012-05-09 17:13:34.125 130 12539.48 148.90 54959.45 88888.00 2012-05-09 17:13:34.250 130 12539.50 148.97 54959.50 88888.00 2012-05-09 17:13:34.375 130 12539.52 148.97 54959.50 88888.00 2012-05-09 17:13:34.500 130 12539.50 148.95 54959.47 88888.00 2012-05-09 17:13:34.625 130 12539.55 148.95 54959.45 88888.00 2012-05-09 17:13:34.750 130 12539.65 148.97 54959.43 88888.00 2012-05-09 17:13:34.875 130 12539.70 149.00 54959.47 88888.00 2012-05-09 17:13:35.000 130 12539.73 149.00 54959.45 88888.00 2012-05-09 17:13:35.125 130 12539.73 149.00 54959.45 88888.00 2012-05-09 17:13:35.250 130 12539.73 148.97 54959.43 88888.00 2012-05-09 17:13:35.375 130 12539.80 149.03 54959.43 88888.00 2012-05-09 17:13:35.500 130 12539.85 149.03 54959.40 88888.00 2012-05-09 17:13:35.625 130 12539.80 149.03 54959.40 88888.00 2012-05-09 17:13:35.750 130 12539.75 149.03 54959.40 88888.00 2012-05-09 17:13:35.875 130 12539.77 149.10 54959.40 88888.00 2012-05-09 17:13:36.000 130 12539.85 149.10 54959.38 88888.00 2012-05-09 17:13:36.125 130 12539.95 149.10 54959.40 88888.00 2012-05-09 17:13:36.250 130 12540.00 149.07 54959.40 88888.00 2012-05-09 17:13:36.375 130 12540.08 149.12 54959.43 88888.00 2012-05-09 17:13:36.500 130 12540.05 149.10 54959.43 88888.00 2012-05-09 17:13:36.625 130 12540.10 149.10 54959.43 88888.00 2012-05-09 17:13:36.750 130 12540.12 149.12 54959.43 88888.00 2012-05-09 17:13:36.875 130 12540.23 149.07 54959.38 88888.00 2012-05-09 17:13:37.000 130 12540.23 149.07 54959.38 88888.00 2012-05-09 17:13:37.125 130 12540.23 149.07 54959.40 88888.00 2012-05-09 17:13:37.250 130 12540.30 149.10 54959.40 88888.00 2012-05-09 17:13:37.375 130 12540.35 149.10 54959.38 88888.00 2012-05-09 17:13:37.500 130 12540.40 149.10 54959.38 88888.00 2012-05-09 17:13:37.625 130 12540.40 149.07 54959.38 88888.00 2012-05-09 17:13:37.750 130 12540.45 149.10 54959.32 88888.00 2012-05-09 17:13:37.875 130 12540.50 149.12 54959.40 88888.00 2012-05-09 17:13:38.000 130 12540.52 149.12 54959.38 88888.00 2012-05-09 17:13:38.125 130 12540.55 149.15 54959.43 88888.00 2012-05-09 17:13:38.250 130 12540.55 149.12 54959.43 88888.00 2012-05-09 17:13:38.375 130 12540.62 149.05 54959.35 88888.00 2012-05-09 17:13:38.500 130 12540.60 149.00 54959.35 88888.00 2012-05-09 17:13:38.625 130 12540.62 149.03 54959.35 88888.00 2012-05-09 17:13:38.750 130 12540.73 149.00 54959.38 88888.00 2012-05-09 17:13:38.875 130 12540.83 149.00 54959.35 88888.00 2012-05-09 17:13:39.000 130 12540.90 149.00 54959.35 88888.00 2012-05-09 17:13:39.125 130 12540.90 148.97 54959.35 88888.00 2012-05-09 17:13:39.250 130 12540.85 148.97 54959.38 88888.00 2012-05-09 17:13:39.375 130 12540.88 148.97 54959.35 88888.00 2012-05-09 17:13:39.500 130 12540.92 148.97 54959.35 88888.00 2012-05-09 17:13:39.625 130 12541.08 148.95 54959.32 88888.00 2012-05-09 17:13:39.750 130 12541.08 148.90 54959.35 88888.00 2012-05-09 17:13:39.875 130 12541.05 148.88 54959.35 88888.00 2012-05-09 17:13:40.000 130 12541.05 148.82 54959.28 88888.00 2012-05-09 17:13:40.125 130 12541.10 148.85 54959.35 88888.00 2012-05-09 17:13:40.250 130 12541.23 148.88 54959.38 88888.00 2012-05-09 17:13:40.375 130 12541.25 148.80 54959.35 88888.00 2012-05-09 17:13:40.500 130 12541.25 148.72 54959.32 88888.00 2012-05-09 17:13:40.625 130 12541.27 148.75 54959.35 88888.00 2012-05-09 17:13:40.750 130 12541.30 148.75 54959.38 88888.00 2012-05-09 17:13:40.875 130 12541.38 148.72 54959.35 88888.00 2012-05-09 17:13:41.000 130 12541.40 148.72 54959.32 88888.00 2012-05-09 17:13:41.125 130 12541.40 148.68 54959.38 88888.00 2012-05-09 17:13:41.250 130 12541.42 148.65 54959.38 88888.00 2012-05-09 17:13:41.375 130 12541.42 148.68 54959.43 88888.00 2012-05-09 17:13:41.500 130 12541.48 148.68 54959.43 88888.00 2012-05-09 17:13:41.625 130 12541.50 148.65 54959.40 88888.00 2012-05-09 17:13:41.750 130 12541.48 148.62 54959.35 88888.00 2012-05-09 17:13:41.875 130 12541.55 148.60 54959.35 88888.00 2012-05-09 17:13:42.000 130 12541.62 148.55 54959.38 88888.00 2012-05-09 17:13:42.125 130 12541.67 148.57 54959.40 88888.00 2012-05-09 17:13:42.250 130 12541.67 148.53 54959.38 88888.00 2012-05-09 17:13:42.375 130 12541.73 148.50 54959.40 88888.00 2012-05-09 17:13:42.500 130 12541.83 148.53 54959.43 88888.00 2012-05-09 17:13:42.625 130 12541.80 148.50 54959.38 88888.00 2012-05-09 17:13:42.750 130 12541.75 148.47 54959.40 88888.00 2012-05-09 17:13:42.875 130 12541.75 148.43 54959.43 88888.00 2012-05-09 17:13:43.000 130 12541.77 148.40 54959.43 88888.00 2012-05-09 17:13:43.125 130 12541.83 148.38 54959.45 88888.00 2012-05-09 17:13:43.250 130 12541.83 148.32 54959.47 88888.00 2012-05-09 17:13:43.375 130 12541.85 148.35 54959.47 88888.00 2012-05-09 17:13:43.500 130 12541.92 148.32 54959.45 88888.00 2012-05-09 17:13:43.625 130 12542.00 148.30 54959.43 88888.00 2012-05-09 17:13:43.750 130 12542.10 148.25 54959.43 88888.00 2012-05-09 17:13:43.875 130 12542.15 148.22 54959.43 88888.00 2012-05-09 17:13:44.000 130 12542.17 148.28 54959.47 88888.00 2012-05-09 17:13:44.125 130 12542.15 148.20 54959.43 88888.00 2012-05-09 17:13:44.250 130 12542.12 148.20 54959.47 88888.00 2012-05-09 17:13:44.375 130 12542.17 148.20 54959.50 88888.00 2012-05-09 17:13:44.500 130 12542.23 148.20 54959.50 88888.00 2012-05-09 17:13:44.625 130 12542.23 148.18 54959.53 88888.00 2012-05-09 17:13:44.750 130 12542.23 148.15 54959.55 88888.00 2012-05-09 17:13:44.875 130 12542.20 148.10 54959.55 88888.00 2012-05-09 17:13:45.000 130 12542.17 148.12 54959.57 88888.00 2012-05-09 17:13:45.125 130 12542.20 148.12 54959.55 88888.00 2012-05-09 17:13:45.250 130 12542.25 148.07 54959.53 88888.00 2012-05-09 17:13:45.375 130 12542.30 148.05 54959.53 88888.00 2012-05-09 17:13:45.500 130 12542.38 148.03 54959.47 88888.00 2012-05-09 17:13:45.625 130 12542.40 148.03 54959.55 88888.00 2012-05-09 17:13:45.750 130 12542.38 148.00 54959.53 88888.00 2012-05-09 17:13:45.875 130 12542.45 147.97 54959.55 88888.00 2012-05-09 17:13:46.000 130 12542.40 147.97 54959.55 88888.00 2012-05-09 17:13:46.125 130 12542.40 147.97 54959.57 88888.00 2012-05-09 17:13:46.250 130 12542.38 147.93 54959.55 88888.00 2012-05-09 17:13:46.375 130 12542.42 147.90 54959.57 88888.00 2012-05-09 17:13:46.500 130 12542.50 147.90 54959.62 88888.00 2012-05-09 17:13:46.625 130 12542.48 147.90 54959.65 88888.00 2012-05-09 17:13:46.750 130 12542.42 147.90 54959.57 88888.00 2012-05-09 17:13:46.875 130 12542.40 147.82 54959.60 88888.00 2012-05-09 17:13:47.000 130 12542.50 147.88 54959.62 88888.00 2012-05-09 17:13:47.125 130 12542.52 147.90 54959.62 88888.00 2012-05-09 17:13:47.250 130 12542.48 147.82 54959.70 88888.00 2012-05-09 17:13:47.375 130 12542.45 147.85 54959.70 88888.00 2012-05-09 17:13:47.500 130 12542.40 147.82 54959.72 88888.00 2012-05-09 17:13:47.625 130 12542.40 147.85 54959.70 88888.00 2012-05-09 17:13:47.750 130 12542.45 147.82 54959.68 88888.00 2012-05-09 17:13:47.875 130 12542.42 147.80 54959.70 88888.00 2012-05-09 17:13:48.000 130 12542.40 147.78 54959.70 88888.00 2012-05-09 17:13:48.125 130 12542.38 147.78 54959.75 88888.00 2012-05-09 17:13:48.250 130 12542.35 147.78 54959.75 88888.00 2012-05-09 17:13:48.375 130 12542.38 147.78 54959.75 88888.00 2012-05-09 17:13:48.500 130 12542.33 147.72 54959.72 88888.00 2012-05-09 17:13:48.625 130 12542.40 147.72 54959.75 88888.00 2012-05-09 17:13:48.750 130 12542.48 147.78 54959.82 88888.00 2012-05-09 17:13:48.875 130 12542.52 147.80 54959.82 88888.00 2012-05-09 17:13:49.000 130 12542.50 147.80 54959.85 88888.00 2012-05-09 17:13:49.125 130 12542.48 147.80 54959.88 88888.00 2012-05-09 17:13:49.250 130 12542.45 147.80 54959.85 88888.00 2012-05-09 17:13:49.375 130 12542.42 147.82 54959.85 88888.00 2012-05-09 17:13:49.500 130 12542.42 147.80 54959.88 88888.00 2012-05-09 17:13:49.625 130 12542.48 147.80 54959.88 88888.00 2012-05-09 17:13:49.750 130 12542.48 147.85 54959.90 88888.00 2012-05-09 17:13:49.875 130 12542.42 147.88 54959.88 88888.00 2012-05-09 17:13:50.000 130 12542.50 147.90 54959.90 88888.00 2012-05-09 17:13:50.125 130 12542.58 147.90 54959.90 88888.00 2012-05-09 17:13:50.250 130 12542.55 147.90 54959.90 88888.00 2012-05-09 17:13:50.375 130 12542.48 147.90 54959.85 88888.00 2012-05-09 17:13:50.500 130 12542.48 147.90 54959.82 88888.00 2012-05-09 17:13:50.625 130 12542.52 147.93 54959.88 88888.00 2012-05-09 17:13:50.750 130 12542.58 148.00 54959.90 88888.00 2012-05-09 17:13:50.875 130 12542.60 148.03 54959.93 88888.00 2012-05-09 17:13:51.000 130 12542.58 148.05 54959.90 88888.00 2012-05-09 17:13:51.125 130 12542.55 148.05 54959.93 88888.00 2012-05-09 17:13:51.250 130 12542.60 148.10 54959.97 88888.00 2012-05-09 17:13:51.375 130 12542.62 148.12 54959.95 88888.00 2012-05-09 17:13:51.500 130 12542.60 148.12 54959.95 88888.00 2012-05-09 17:13:51.625 130 12542.62 148.15 54959.95 88888.00 2012-05-09 17:13:51.750 130 12542.65 148.18 54959.97 88888.00 2012-05-09 17:13:51.875 130 12542.65 148.18 54959.93 88888.00 2012-05-09 17:13:52.000 130 12542.67 148.12 54959.90 88888.00 2012-05-09 17:13:52.125 130 12542.65 148.15 54959.88 88888.00 2012-05-09 17:13:52.250 130 12542.70 148.18 54959.90 88888.00 2012-05-09 17:13:52.375 130 12542.80 148.25 54959.93 88888.00 2012-05-09 17:13:52.500 130 12542.98 148.25 54959.95 88888.00 2012-05-09 17:13:52.625 130 12543.02 148.25 54959.88 88888.00 2012-05-09 17:13:52.750 130 12542.95 148.22 54959.90 88888.00 2012-05-09 17:13:52.875 130 12542.92 148.25 54959.93 88888.00 2012-05-09 17:13:53.000 130 12543.00 148.30 54959.90 88888.00 2012-05-09 17:13:53.125 130 12543.05 148.35 54959.93 88888.00 2012-05-09 17:13:53.250 130 12543.08 148.35 54959.93 88888.00 2012-05-09 17:13:53.375 130 12543.15 148.35 54959.93 88888.00 2012-05-09 17:13:53.500 130 12543.20 148.40 54959.93 88888.00 2012-05-09 17:13:53.625 130 12543.27 148.40 54959.93 88888.00 2012-05-09 17:13:53.750 130 12543.25 148.38 54959.93 88888.00 2012-05-09 17:13:53.875 130 12543.27 148.35 54959.95 88888.00 2012-05-09 17:13:54.000 130 12543.33 148.38 54959.93 88888.00 2012-05-09 17:13:54.125 130 12543.38 148.40 54959.95 88888.00 2012-05-09 17:13:54.250 130 12543.42 148.43 54959.97 88888.00 2012-05-09 17:13:54.375 130 12543.48 148.43 54959.95 88888.00 2012-05-09 17:13:54.500 130 12543.45 148.43 54959.95 88888.00 2012-05-09 17:13:54.625 130 12543.45 148.45 54959.97 88888.00 2012-05-09 17:13:54.750 130 12543.48 148.43 54959.93 88888.00 2012-05-09 17:13:54.875 130 12543.58 148.45 54959.95 88888.00 2012-05-09 17:13:55.000 130 12543.65 148.50 54959.95 88888.00 2012-05-09 17:13:55.125 130 12543.65 148.50 54959.95 88888.00 2012-05-09 17:13:55.250 130 12543.62 148.43 54959.93 88888.00 2012-05-09 17:13:55.375 130 12543.65 148.43 54959.90 88888.00 2012-05-09 17:13:55.500 130 12543.77 148.45 54959.93 88888.00 2012-05-09 17:13:55.625 130 12543.80 148.47 54959.95 88888.00 2012-05-09 17:13:55.750 130 12543.85 148.50 54959.97 88888.00 2012-05-09 17:13:55.875 130 12543.92 148.47 54959.97 88888.00 2012-05-09 17:13:56.000 130 12543.95 148.47 54959.95 88888.00 2012-05-09 17:13:56.125 130 12543.95 148.50 54959.97 88888.00 2012-05-09 17:13:56.250 130 12543.98 148.47 54959.97 88888.00 2012-05-09 17:13:56.375 130 12544.10 148.47 54959.97 88888.00 2012-05-09 17:13:56.500 130 12544.15 148.50 54959.95 88888.00 2012-05-09 17:13:56.625 130 12544.15 148.47 54959.93 88888.00 2012-05-09 17:13:56.750 130 12544.25 148.47 54959.95 88888.00 2012-05-09 17:13:56.875 130 12544.27 148.50 54959.95 88888.00 2012-05-09 17:13:57.000 130 12544.27 148.47 54959.93 88888.00 2012-05-09 17:13:57.125 130 12544.33 148.50 54959.95 88888.00 2012-05-09 17:13:57.250 130 12544.40 148.47 54959.95 88888.00 2012-05-09 17:13:57.375 130 12544.38 148.45 54959.90 88888.00 2012-05-09 17:13:57.500 130 12544.42 148.47 54959.93 88888.00 2012-05-09 17:13:57.625 130 12544.62 148.47 54959.95 88888.00 2012-05-09 17:13:57.750 130 12544.70 148.47 54959.93 88888.00 2012-05-09 17:13:57.875 130 12544.70 148.45 54959.93 88888.00 2012-05-09 17:13:58.000 130 12544.77 148.45 54959.93 88888.00 2012-05-09 17:13:58.125 130 12544.75 148.45 54959.95 88888.00 2012-05-09 17:13:58.250 130 12544.75 148.45 54959.95 88888.00 2012-05-09 17:13:58.375 130 12544.80 148.45 54959.93 88888.00 2012-05-09 17:13:58.500 130 12544.85 148.38 54959.90 88888.00 2012-05-09 17:13:58.625 130 12544.95 148.38 54959.93 88888.00 2012-05-09 17:13:58.750 130 12545.08 148.43 54959.95 88888.00 2012-05-09 17:13:58.875 130 12545.08 148.40 54959.93 88888.00 2012-05-09 17:13:59.000 130 12545.05 148.35 54959.90 88888.00 2012-05-09 17:13:59.125 130 12545.15 148.32 54959.93 88888.00 2012-05-09 17:13:59.250 130 12545.25 148.35 54959.97 88888.00 2012-05-09 17:13:59.375 130 12545.33 148.35 54959.95 88888.00 2012-05-09 17:13:59.500 130 12545.35 148.30 54959.93 88888.00 2012-05-09 17:13:59.625 130 12545.40 148.25 54959.90 88888.00 2012-05-09 17:13:59.750 130 12545.48 148.25 54959.95 88888.00 2012-05-09 17:13:59.875 130 12545.58 148.30 54959.95 88888.00 2012-05-09 17:14:00.000 130 12545.62 148.25 54959.93 88888.00 2012-05-09 17:14:00.125 130 12545.67 148.25 54959.93 88888.00 2012-05-09 17:14:00.250 130 12545.65 148.20 54959.97 88888.00 2012-05-09 17:14:00.375 130 12545.70 148.20 54959.97 88888.00 2012-05-09 17:14:00.500 130 12545.75 148.15 54959.97 88888.00 2012-05-09 17:14:00.625 130 12545.80 148.10 54959.95 88888.00 2012-05-09 17:14:00.750 130 12545.83 148.07 54960.00 88888.00 2012-05-09 17:14:00.875 130 12545.92 148.05 54960.00 88888.00 2012-05-09 17:14:01.000 130 12545.95 148.03 54959.95 88888.00 2012-05-09 17:14:01.125 130 12545.98 148.00 54960.00 88888.00 2012-05-09 17:14:01.250 130 12546.05 147.97 54960.00 88888.00 2012-05-09 17:14:01.375 130 12546.10 147.93 54960.00 88888.00 2012-05-09 17:14:01.500 130 12546.15 147.88 54960.00 88888.00 2012-05-09 17:14:01.625 130 12546.17 147.85 54960.00 88888.00 2012-05-09 17:14:01.750 130 12546.30 147.85 54960.00 88888.00 2012-05-09 17:14:01.875 130 12546.30 147.72 54960.03 88888.00 2012-05-09 17:14:02.000 130 12546.30 147.68 54960.03 88888.00 2012-05-09 17:14:02.125 130 12546.33 147.65 54960.03 88888.00 2012-05-09 17:14:02.250 130 12546.35 147.62 54960.05 88888.00 2012-05-09 17:14:02.375 130 12546.40 147.57 54960.05 88888.00 2012-05-09 17:14:02.500 130 12546.42 147.50 54960.05 88888.00 2012-05-09 17:14:02.625 130 12546.45 147.45 54960.07 88888.00 2012-05-09 17:14:02.750 130 12546.50 147.40 54960.07 88888.00 2012-05-09 17:14:02.875 130 12546.60 147.40 54960.10 88888.00 2012-05-09 17:14:03.000 130 12546.62 147.35 54960.10 88888.00 2012-05-09 17:14:03.125 130 12546.67 147.30 54960.12 88888.00 2012-05-09 17:14:03.250 130 12546.70 147.28 54960.18 88888.00 2012-05-09 17:14:03.375 130 12546.65 147.20 54960.18 88888.00 2012-05-09 17:14:03.500 130 12546.60 147.12 54960.15 88888.00 2012-05-09 17:14:03.625 130 12546.60 147.07 54960.12 88888.00 2012-05-09 17:14:03.750 130 12546.73 147.07 54960.15 88888.00 2012-05-09 17:14:03.875 130 12546.77 147.05 54960.22 88888.00 2012-05-09 17:14:04.000 130 12546.77 147.00 54960.22 88888.00 2012-05-09 17:14:04.125 130 12546.80 146.93 54960.20 88888.00 2012-05-09 17:14:04.250 130 12546.83 146.88 54960.22 88888.00 2012-05-09 17:14:04.375 130 12546.85 146.88 54960.22 88888.00 2012-05-09 17:14:04.500 130 12546.88 146.82 54960.22 88888.00 2012-05-09 17:14:04.625 130 12546.85 146.72 54960.25 88888.00 2012-05-09 17:14:04.750 130 12546.80 146.68 54960.28 88888.00 2012-05-09 17:14:04.875 130 12546.88 146.68 54960.30 88888.00 2012-05-09 17:14:05.000 130 12546.98 146.65 54960.30 88888.00 2012-05-09 17:14:05.125 130 12547.05 146.60 54960.35 88888.00 2012-05-09 17:14:05.250 130 12547.02 146.55 54960.38 88888.00 2012-05-09 17:14:05.375 130 12546.92 146.53 54960.35 88888.00 2012-05-09 17:14:05.500 130 12547.00 146.50 54960.38 88888.00 2012-05-09 17:14:05.625 130 12547.02 146.47 54960.40 88888.00 2012-05-09 17:14:05.750 130 12547.05 146.45 54960.43 88888.00 2012-05-09 17:14:05.875 130 12547.08 146.43 54960.43 88888.00 2012-05-09 17:14:06.000 130 12547.05 146.43 54960.40 88888.00 2012-05-09 17:14:06.125 130 12547.05 146.38 54960.43 88888.00 2012-05-09 17:14:06.250 130 12547.02 146.32 54960.45 88888.00 2012-05-09 17:14:06.375 130 12547.08 146.32 54960.45 88888.00 2012-05-09 17:14:06.500 130 12547.12 146.30 54960.47 88888.00 2012-05-09 17:14:06.625 130 12547.17 146.30 54960.47 88888.00 2012-05-09 17:14:06.750 130 12547.23 146.30 54960.50 88888.00 2012-05-09 17:14:06.875 130 12547.27 146.25 54960.50 88888.00 2012-05-09 17:14:07.000 130 12547.25 146.25 54960.50 88888.00 2012-05-09 17:14:07.125 130 12547.20 146.22 54960.53 88888.00 2012-05-09 17:14:07.250 130 12547.15 146.20 54960.55 88888.00 2012-05-09 17:14:07.375 130 12547.20 146.18 54960.53 88888.00 2012-05-09 17:14:07.500 130 12547.25 146.18 54960.60 88888.00 2012-05-09 17:14:07.625 130 12547.33 146.15 54960.60 88888.00 2012-05-09 17:14:07.750 130 12547.30 146.12 54960.60 88888.00 2012-05-09 17:14:07.875 130 12547.30 146.10 54960.60 88888.00 2012-05-09 17:14:08.000 130 12547.33 146.10 54960.57 88888.00 2012-05-09 17:14:08.125 130 12547.33 146.10 54960.60 88888.00 2012-05-09 17:14:08.250 130 12547.33 146.07 54960.60 88888.00 2012-05-09 17:14:08.375 130 12547.33 146.05 54960.62 88888.00 2012-05-09 17:14:08.500 130 12547.33 146.03 54960.70 88888.00 2012-05-09 17:14:08.625 130 12547.40 146.05 54960.75 88888.00 2012-05-09 17:14:08.750 130 12547.45 146.07 54960.75 88888.00 2012-05-09 17:14:08.875 130 12547.38 146.07 54960.72 88888.00 2012-05-09 17:14:09.000 130 12547.40 146.03 54960.68 88888.00 2012-05-09 17:14:09.125 130 12547.48 146.00 54960.72 88888.00 2012-05-09 17:14:09.250 130 12547.52 145.97 54960.72 88888.00 2012-05-09 17:14:09.375 130 12547.60 146.00 54960.68 88888.00 2012-05-09 17:14:09.500 130 12547.58 146.00 54960.68 88888.00 2012-05-09 17:14:09.625 130 12547.60 146.00 54960.70 88888.00 2012-05-09 17:14:09.750 130 12547.65 146.00 54960.72 88888.00 2012-05-09 17:14:09.875 130 12547.65 146.03 54960.75 88888.00 2012-05-09 17:14:10.000 130 12547.58 146.00 54960.72 88888.00 2012-05-09 17:14:10.125 130 12547.58 145.95 54960.75 88888.00 2012-05-09 17:14:10.250 130 12547.65 145.95 54960.75 88888.00 2012-05-09 17:14:10.375 130 12547.75 145.95 54960.75 88888.00 2012-05-09 17:14:10.500 130 12547.73 145.97 54960.78 88888.00 2012-05-09 17:14:10.625 130 12547.67 145.97 54960.78 88888.00 2012-05-09 17:14:10.750 130 12547.73 146.00 54960.78 88888.00 2012-05-09 17:14:10.875 130 12547.75 146.00 54960.80 88888.00 2012-05-09 17:14:11.000 130 12547.80 146.00 54960.80 88888.00 2012-05-09 17:14:11.125 130 12547.83 145.95 54960.80 88888.00 2012-05-09 17:14:11.250 130 12547.85 145.97 54960.80 88888.00 2012-05-09 17:14:11.375 130 12547.85 146.00 54960.80 88888.00 2012-05-09 17:14:11.500 130 12547.90 145.97 54960.80 88888.00 2012-05-09 17:14:11.625 130 12547.95 146.00 54960.80 88888.00 2012-05-09 17:14:11.750 130 12547.92 145.97 54960.82 88888.00 2012-05-09 17:14:11.875 130 12547.95 145.93 54960.80 88888.00 2012-05-09 17:14:12.000 130 12547.95 145.97 54960.85 88888.00 2012-05-09 17:14:12.125 130 12548.02 145.97 54960.88 88888.00 2012-05-09 17:14:12.250 130 12548.02 145.97 54960.90 88888.00 2012-05-09 17:14:12.375 130 12548.05 145.97 54960.88 88888.00 2012-05-09 17:14:12.500 130 12548.10 146.00 54960.90 88888.00 2012-05-09 17:14:12.625 130 12548.08 146.03 54960.93 88888.00 2012-05-09 17:14:12.750 130 12548.08 146.03 54960.90 88888.00 2012-05-09 17:14:12.875 130 12548.15 146.03 54960.93 88888.00 2012-05-09 17:14:13.000 130 12548.23 146.03 54960.93 88888.00 2012-05-09 17:14:13.125 130 12548.25 146.05 54960.95 88888.00 2012-05-09 17:14:13.250 130 12548.25 146.00 54960.90 88888.00 2012-05-09 17:14:13.375 130 12548.27 146.00 54960.90 88888.00 2012-05-09 17:14:13.500 130 12548.30 146.00 54960.90 88888.00 2012-05-09 17:14:13.625 130 12548.27 146.00 54960.95 88888.00 2012-05-09 17:14:13.750 130 12548.33 146.00 54960.97 88888.00 2012-05-09 17:14:13.875 130 12548.38 146.00 54960.97 88888.00 2012-05-09 17:14:14.000 130 12548.48 146.03 54960.95 88888.00 2012-05-09 17:14:14.125 130 12548.42 145.97 54960.97 88888.00 2012-05-09 17:14:14.250 130 12548.42 145.90 54960.97 88888.00 2012-05-09 17:14:14.375 130 12548.45 145.93 54960.97 88888.00 2012-05-09 17:14:14.500 130 12548.42 145.90 54960.97 88888.00 2012-05-09 17:14:14.625 130 12548.48 145.88 54960.97 88888.00 2012-05-09 17:14:14.750 130 12548.55 145.90 54961.00 88888.00 2012-05-09 17:14:14.875 130 12548.60 145.88 54961.03 88888.00 2012-05-09 17:14:15.000 130 12548.62 145.85 54961.03 88888.00 2012-05-09 17:14:15.125 130 12548.60 145.80 54961.05 88888.00 2012-05-09 17:14:15.250 130 12548.52 145.78 54961.03 88888.00 2012-05-09 17:14:15.375 130 12548.60 145.78 54961.03 88888.00 2012-05-09 17:14:15.500 130 12548.67 145.78 54961.05 88888.00 2012-05-09 17:14:15.625 130 12548.75 145.72 54961.10 88888.00 2012-05-09 17:14:15.750 130 12548.75 145.65 54961.07 88888.00 2012-05-09 17:14:15.875 130 12548.73 145.62 54961.05 88888.00 2012-05-09 17:14:16.000 130 12548.70 145.65 54961.07 88888.00 2012-05-09 17:14:16.125 130 12548.67 145.60 54961.15 88888.00 2012-05-09 17:14:16.250 130 12548.73 145.55 54961.15 88888.00 2012-05-09 17:14:16.375 130 12548.77 145.53 54961.12 88888.00 2012-05-09 17:14:16.500 130 12548.80 145.45 54961.12 88888.00 2012-05-09 17:14:16.625 130 12548.83 145.38 54961.12 88888.00 2012-05-09 17:14:16.750 130 12548.77 145.32 54961.15 88888.00 2012-05-09 17:14:16.875 130 12548.75 145.30 54961.15 88888.00 2012-05-09 17:14:17.000 130 12548.77 145.25 54961.18 88888.00 2012-05-09 17:14:17.125 130 12548.80 145.22 54961.18 88888.00 2012-05-09 17:14:17.250 130 12548.73 145.18 54961.18 88888.00 2012-05-09 17:14:17.375 130 12548.75 145.10 54961.18 88888.00 2012-05-09 17:14:17.500 130 12548.77 145.10 54961.20 88888.00 2012-05-09 17:14:17.625 130 12548.75 145.05 54961.22 88888.00 2012-05-09 17:14:17.750 130 12548.77 145.00 54961.22 88888.00 2012-05-09 17:14:17.875 130 12548.80 144.97 54961.25 88888.00 2012-05-09 17:14:18.000 130 12548.77 144.90 54961.22 88888.00 2012-05-09 17:14:18.125 130 12548.75 144.90 54961.30 88888.00 2012-05-09 17:14:18.250 130 12548.70 144.82 54961.25 88888.00 2012-05-09 17:14:18.375 130 12548.73 144.82 54961.28 88888.00 2012-05-09 17:14:18.500 130 12548.73 144.78 54961.32 88888.00 2012-05-09 17:14:18.625 130 12548.73 144.78 54961.38 88888.00 2012-05-09 17:14:18.750 130 12548.73 144.72 54961.32 88888.00 2012-05-09 17:14:18.875 130 12548.70 144.72 54961.38 88888.00 2012-05-09 17:14:19.000 130 12548.73 144.65 54961.35 88888.00 2012-05-09 17:14:19.125 130 12548.75 144.65 54961.40 88888.00 2012-05-09 17:14:19.250 130 12548.75 144.60 54961.43 88888.00 2012-05-09 17:14:19.375 130 12548.75 144.57 54961.47 88888.00 2012-05-09 17:14:19.500 130 12548.75 144.55 54961.50 88888.00 2012-05-09 17:14:19.625 130 12548.75 144.53 54961.55 88888.00 2012-05-09 17:14:19.750 130 12548.77 144.50 54961.55 88888.00 2012-05-09 17:14:19.875 130 12548.80 144.47 54961.55 88888.00 2012-05-09 17:14:20.000 130 12548.77 144.43 54961.50 88888.00 2012-05-09 17:14:20.125 130 12548.77 144.40 54961.53 88888.00 2012-05-09 17:14:20.250 130 12548.75 144.35 54961.57 88888.00 2012-05-09 17:14:20.375 130 12548.77 144.35 54961.60 88888.00 2012-05-09 17:14:20.500 130 12548.80 144.30 54961.57 88888.00 2012-05-09 17:14:20.625 130 12548.80 144.22 54961.60 88888.00 2012-05-09 17:14:20.750 130 12548.83 144.18 54961.60 88888.00 2012-05-09 17:14:20.875 130 12548.85 144.15 54961.60 88888.00 2012-05-09 17:14:21.000 130 12548.88 144.12 54961.62 88888.00 2012-05-09 17:14:21.125 130 12548.90 144.12 54961.68 88888.00 2012-05-09 17:14:21.250 130 12548.85 144.07 54961.70 88888.00 2012-05-09 17:14:21.375 130 12548.90 144.05 54961.68 88888.00 2012-05-09 17:14:21.500 130 12548.90 144.03 54961.70 88888.00 2012-05-09 17:14:21.625 130 12548.85 143.97 54961.72 88888.00 2012-05-09 17:14:21.750 130 12548.85 143.97 54961.70 88888.00 2012-05-09 17:14:21.875 130 12548.85 143.90 54961.70 88888.00 2012-05-09 17:14:22.000 130 12548.90 143.88 54961.75 88888.00 2012-05-09 17:14:22.125 130 12548.92 143.88 54961.75 88888.00 2012-05-09 17:14:22.250 130 12548.88 143.80 54961.75 88888.00 2012-05-09 17:14:22.375 130 12548.95 143.82 54961.78 88888.00 2012-05-09 17:14:22.500 130 12549.00 143.80 54961.82 88888.00 2012-05-09 17:14:22.625 130 12549.02 143.75 54961.80 88888.00 2012-05-09 17:14:22.750 130 12549.08 143.68 54961.80 88888.00 2012-05-09 17:14:22.875 130 12549.12 143.68 54961.85 88888.00 2012-05-09 17:14:23.000 130 12549.08 143.60 54961.82 88888.00 2012-05-09 17:14:23.125 130 12549.00 143.53 54961.80 88888.00 2012-05-09 17:14:23.250 130 12548.92 143.45 54961.85 88888.00 2012-05-09 17:14:23.375 130 12548.92 143.45 54961.85 88888.00 2012-05-09 17:14:23.500 130 12549.00 143.43 54961.88 88888.00 2012-05-09 17:14:23.625 130 12549.08 143.43 54961.88 88888.00 2012-05-09 17:14:23.750 130 12549.08 143.38 54961.85 88888.00 2012-05-09 17:14:23.875 130 12548.98 143.30 54961.88 88888.00 2012-05-09 17:14:24.000 130 12549.02 143.28 54961.93 88888.00 2012-05-09 17:14:24.125 130 12549.10 143.28 54961.97 88888.00 2012-05-09 17:14:24.250 130 12549.12 143.22 54961.95 88888.00 2012-05-09 17:14:24.375 130 12549.15 143.20 54961.95 88888.00 2012-05-09 17:14:24.500 130 12549.23 143.18 54961.97 88888.00 2012-05-09 17:14:24.625 130 12549.30 143.15 54962.00 88888.00 2012-05-09 17:14:24.750 130 12549.33 143.10 54962.00 88888.00 2012-05-09 17:14:24.875 130 12549.30 143.05 54961.97 88888.00 2012-05-09 17:14:25.000 130 12549.35 143.03 54961.97 88888.00 2012-05-09 17:14:25.125 130 12549.42 143.03 54962.00 88888.00 2012-05-09 17:14:25.250 130 12549.45 142.97 54962.00 88888.00 2012-05-09 17:14:25.375 130 12549.52 142.90 54962.00 88888.00 2012-05-09 17:14:25.500 130 12549.52 142.88 54962.00 88888.00 2012-05-09 17:14:25.625 130 12549.55 142.85 54962.03 88888.00 2012-05-09 17:14:25.750 130 12549.62 142.82 54962.03 88888.00 2012-05-09 17:14:25.875 130 12549.67 142.82 54962.00 88888.00 2012-05-09 17:14:26.000 130 12549.77 142.78 54962.00 88888.00 2012-05-09 17:14:26.125 130 12549.83 142.78 54962.03 88888.00 2012-05-09 17:14:26.250 130 12549.83 142.70 54962.05 88888.00 2012-05-09 17:14:26.375 130 12549.85 142.68 54962.03 88888.00 2012-05-09 17:14:26.500 130 12549.88 142.65 54962.03 88888.00 2012-05-09 17:14:26.625 130 12549.95 142.65 54962.05 88888.00 2012-05-09 17:14:26.750 130 12549.95 142.60 54962.07 88888.00 2012-05-09 17:14:26.875 130 12550.00 142.60 54962.07 88888.00 2012-05-09 17:14:27.000 130 12550.02 142.60 54962.05 88888.00 2012-05-09 17:14:27.125 130 12550.05 142.55 54962.05 88888.00 2012-05-09 17:14:27.250 130 12550.10 142.50 54962.05 88888.00 2012-05-09 17:14:27.375 130 12550.25 142.47 54962.05 88888.00 2012-05-09 17:14:27.500 130 12550.27 142.47 54962.07 88888.00 2012-05-09 17:14:27.625 130 12550.30 142.45 54962.00 88888.00 2012-05-09 17:14:27.750 130 12550.42 142.43 54962.05 88888.00 2012-05-09 17:14:27.875 130 12550.48 142.43 54962.07 88888.00 2012-05-09 17:14:28.000 130 12550.52 142.43 54962.10 88888.00 2012-05-09 17:14:28.125 130 12550.58 142.40 54962.12 88888.00 2012-05-09 17:14:28.250 130 12550.58 142.35 54962.10 88888.00 2012-05-09 17:14:28.375 130 12550.62 142.32 54962.10 88888.00 2012-05-09 17:14:28.500 130 12550.67 142.28 54962.10 88888.00 2012-05-09 17:14:28.625 130 12550.70 142.22 54962.07 88888.00 2012-05-09 17:14:28.750 130 12550.75 142.22 54962.12 88888.00 2012-05-09 17:14:28.875 130 12550.83 142.22 54962.18 88888.00 2012-05-09 17:14:29.000 130 12550.85 142.20 54962.15 88888.00 2012-05-09 17:14:29.125 130 12550.77 142.15 54962.15 88888.00 2012-05-09 17:14:29.250 130 12550.73 142.12 54962.18 88888.00 2012-05-09 17:14:29.375 130 12550.77 142.10 54962.18 88888.00 2012-05-09 17:14:29.500 130 12550.83 142.10 54962.20 88888.00 2012-05-09 17:14:29.625 130 12550.85 142.05 54962.25 88888.00 2012-05-09 17:14:29.750 130 12550.85 142.03 54962.25 88888.00 2012-05-09 17:14:29.875 130 12550.85 142.00 54962.20 88888.00 2012-05-09 17:14:30.000 130 12550.92 141.97 54962.20 88888.00 2012-05-09 17:14:30.125 130 12551.02 141.93 54962.20 88888.00 2012-05-09 17:14:30.250 130 12550.98 141.90 54962.22 88888.00 2012-05-09 17:14:30.375 130 12550.98 141.93 54962.22 88888.00 2012-05-09 17:14:30.500 130 12551.02 141.90 54962.28 88888.00 2012-05-09 17:14:30.625 130 12551.12 141.82 54962.25 88888.00 2012-05-09 17:14:30.750 130 12551.17 141.80 54962.25 88888.00 2012-05-09 17:14:30.875 130 12551.20 141.80 54962.28 88888.00 2012-05-09 17:14:31.000 130 12551.25 141.80 54962.28 88888.00 2012-05-09 17:14:31.125 130 12551.27 141.75 54962.30 88888.00 2012-05-09 17:14:31.250 130 12551.20 141.70 54962.30 88888.00 2012-05-09 17:14:31.375 130 12551.20 141.68 54962.30 88888.00 2012-05-09 17:14:31.500 130 12551.17 141.65 54962.32 88888.00 2012-05-09 17:14:31.625 130 12551.20 141.65 54962.32 88888.00 2012-05-09 17:14:31.750 130 12551.15 141.60 54962.32 88888.00 2012-05-09 17:14:31.875 130 12551.15 141.60 54962.38 88888.00 2012-05-09 17:14:32.000 130 12551.23 141.60 54962.40 88888.00 2012-05-09 17:14:32.125 130 12551.25 141.55 54962.40 88888.00 2012-05-09 17:14:32.250 130 12551.20 141.47 54962.40 88888.00 2012-05-09 17:14:32.375 130 12551.25 141.50 54962.38 88888.00 2012-05-09 17:14:32.500 130 12551.33 141.45 54962.40 88888.00 2012-05-09 17:14:32.625 130 12551.38 141.40 54962.38 88888.00 2012-05-09 17:14:32.750 130 12551.40 141.40 54962.40 88888.00 2012-05-09 17:14:32.875 130 12551.40 141.35 54962.43 88888.00 2012-05-09 17:14:33.000 130 12551.35 141.30 54962.38 88888.00 2012-05-09 17:14:33.125 130 12551.35 141.28 54962.40 88888.00 2012-05-09 17:14:33.250 130 12551.35 141.22 54962.43 88888.00 2012-05-09 17:14:33.375 130 12551.40 141.20 54962.45 88888.00 2012-05-09 17:14:33.500 130 12551.45 141.18 54962.43 88888.00 2012-05-09 17:14:33.625 130 12551.45 141.15 54962.45 88888.00 2012-05-09 17:14:33.750 130 12551.38 141.12 54962.45 88888.00 2012-05-09 17:14:33.875 130 12551.35 141.12 54962.53 88888.00 2012-05-09 17:14:34.000 130 12551.40 141.07 54962.47 88888.00 2012-05-09 17:14:34.125 130 12551.42 141.00 54962.55 88888.00 2012-05-09 17:14:34.250 130 12551.42 140.97 54962.55 88888.00 2012-05-09 17:14:34.375 130 12551.45 140.95 54962.55 88888.00 2012-05-09 17:14:34.500 130 12551.45 140.93 54962.60 88888.00 2012-05-09 17:14:34.625 130 12551.50 140.88 54962.60 88888.00 2012-05-09 17:14:34.750 130 12551.55 140.88 54962.60 88888.00 2012-05-09 17:14:34.875 130 12551.60 140.85 54962.65 88888.00 2012-05-09 17:14:35.000 130 12551.60 140.80 54962.65 88888.00 2012-05-09 17:14:35.125 130 12551.55 140.72 54962.65 88888.00 2012-05-09 17:14:35.250 130 12551.52 140.72 54962.65 88888.00 2012-05-09 17:14:35.375 130 12551.60 140.70 54962.68 88888.00 2012-05-09 17:14:35.500 130 12551.65 140.70 54962.72 88888.00 2012-05-09 17:14:35.625 130 12551.60 140.62 54962.72 88888.00 2012-05-09 17:14:35.750 130 12551.52 140.55 54962.72 88888.00 2012-05-09 17:14:35.875 130 12551.50 140.55 54962.72 88888.00 2012-05-09 17:14:36.000 130 12551.55 140.50 54962.72 88888.00 2012-05-09 17:14:36.125 130 12551.58 140.45 54962.78 88888.00 2012-05-09 17:14:36.250 130 12551.58 140.40 54962.80 88888.00 2012-05-09 17:14:36.375 130 12551.58 140.35 54962.80 88888.00 2012-05-09 17:14:36.500 130 12551.58 140.32 54962.82 88888.00 2012-05-09 17:14:36.625 130 12551.58 140.32 54962.85 88888.00 2012-05-09 17:14:36.750 130 12551.62 140.30 54962.85 88888.00 2012-05-09 17:14:36.875 130 12551.58 140.25 54962.85 88888.00 2012-05-09 17:14:37.000 130 12551.55 140.18 54962.82 88888.00 2012-05-09 17:14:37.125 130 12551.58 140.10 54962.85 88888.00 2012-05-09 17:14:37.250 130 12551.55 140.12 54962.90 88888.00 2012-05-09 17:14:37.375 130 12551.52 140.07 54962.93 88888.00 2012-05-09 17:14:37.500 130 12551.55 140.03 54962.95 88888.00 2012-05-09 17:14:37.625 130 12551.58 139.97 54962.95 88888.00 2012-05-09 17:14:37.750 130 12551.55 139.95 54962.93 88888.00 2012-05-09 17:14:37.875 130 12551.58 139.90 54962.95 88888.00 2012-05-09 17:14:38.000 130 12551.58 139.90 54962.95 88888.00 2012-05-09 17:14:38.125 130 12551.45 139.85 54963.00 88888.00 2012-05-09 17:14:38.250 130 12551.35 139.80 54963.03 88888.00 2012-05-09 17:14:38.375 130 12551.35 139.82 54963.05 88888.00 2012-05-09 17:14:38.500 130 12551.42 139.80 54963.10 88888.00 2012-05-09 17:14:38.625 130 12551.48 139.75 54963.10 88888.00 2012-05-09 17:14:38.750 130 12551.48 139.65 54963.05 88888.00 2012-05-09 17:14:38.875 130 12551.45 139.62 54963.10 88888.00 2012-05-09 17:14:39.000 130 12551.40 139.60 54963.12 88888.00 2012-05-09 17:14:39.125 130 12551.35 139.55 54963.15 88888.00 2012-05-09 17:14:39.250 130 12551.35 139.47 54963.15 88888.00 2012-05-09 17:14:39.375 130 12551.30 139.40 54963.12 88888.00 2012-05-09 17:14:39.500 130 12551.23 139.38 54963.15 88888.00 2012-05-09 17:14:39.625 130 12551.25 139.45 54963.20 88888.00 2012-05-09 17:14:39.750 130 12551.33 139.43 54963.25 88888.00 2012-05-09 17:14:39.875 130 12551.35 139.40 54963.25 88888.00 2012-05-09 17:14:40.000 130 12551.30 139.35 54963.28 88888.00 2012-05-09 17:14:40.125 130 12551.33 139.35 54963.28 88888.00 2012-05-09 17:14:40.250 130 12551.30 139.30 54963.32 88888.00 2012-05-09 17:14:40.375 130 12551.27 139.28 54963.32 88888.00 2012-05-09 17:14:40.500 130 12551.27 139.22 54963.30 88888.00 2012-05-09 17:14:40.625 130 12551.30 139.18 54963.30 88888.00 2012-05-09 17:14:40.750 130 12551.30 139.12 54963.30 88888.00 2012-05-09 17:14:40.875 130 12551.27 139.07 54963.30 88888.00 2012-05-09 17:14:41.000 130 12551.27 139.07 54963.32 88888.00 2012-05-09 17:14:41.125 130 12551.30 139.03 54963.38 88888.00 2012-05-09 17:14:41.250 130 12551.27 139.00 54963.40 88888.00 2012-05-09 17:14:41.375 130 12551.27 138.95 54963.38 88888.00 2012-05-09 17:14:41.500 130 12551.35 138.95 54963.40 88888.00 2012-05-09 17:14:41.625 130 12551.33 138.93 54963.40 88888.00 2012-05-09 17:14:41.750 130 12551.30 138.88 54963.43 88888.00 2012-05-09 17:14:41.875 130 12551.27 138.80 54963.40 88888.00 2012-05-09 17:14:42.000 130 12551.35 138.78 54963.40 88888.00 2012-05-09 17:14:42.125 130 12551.40 138.70 54963.43 88888.00 2012-05-09 17:14:42.250 130 12551.33 138.70 54963.43 88888.00 2012-05-09 17:14:42.375 130 12551.35 138.68 54963.47 88888.00 2012-05-09 17:14:42.500 130 12551.30 138.60 54963.47 88888.00 2012-05-09 17:14:42.625 130 12551.27 138.53 54963.45 88888.00 2012-05-09 17:14:42.750 130 12551.35 138.50 54963.45 88888.00 2012-05-09 17:14:42.875 130 12551.40 138.47 54963.47 88888.00 2012-05-09 17:14:43.000 130 12551.50 138.45 54963.50 88888.00 2012-05-09 17:14:43.125 130 12551.52 138.47 54963.53 88888.00 2012-05-09 17:14:43.250 130 12551.52 138.40 54963.53 88888.00 2012-05-09 17:14:43.375 130 12551.52 138.38 54963.57 88888.00 2012-05-09 17:14:43.500 130 12551.48 138.30 54963.55 88888.00 2012-05-09 17:14:43.625 130 12551.52 138.30 54963.55 88888.00 2012-05-09 17:14:43.750 130 12551.55 138.25 54963.55 88888.00 2012-05-09 17:14:43.875 130 12551.62 138.18 54963.57 88888.00 2012-05-09 17:14:44.000 130 12551.73 138.20 54963.60 88888.00 2012-05-09 17:14:44.125 130 12551.75 138.20 54963.60 88888.00 2012-05-09 17:14:44.250 130 12551.77 138.12 54963.57 88888.00 2012-05-09 17:14:44.375 130 12551.77 138.07 54963.57 88888.00 2012-05-09 17:14:44.500 130 12551.73 138.03 54963.57 88888.00 2012-05-09 17:14:44.625 130 12551.73 138.00 54963.57 88888.00 2012-05-09 17:14:44.750 130 12551.80 138.00 54963.60 88888.00 2012-05-09 17:14:44.875 130 12551.88 137.93 54963.65 88888.00 2012-05-09 17:14:45.000 130 12551.88 137.88 54963.65 88888.00 2012-05-09 17:14:45.125 130 12551.83 137.85 54963.68 88888.00 2012-05-09 17:14:45.250 130 12551.83 137.82 54963.68 88888.00 2012-05-09 17:14:45.375 130 12551.85 137.80 54963.68 88888.00 2012-05-09 17:14:45.500 130 12551.83 137.80 54963.68 88888.00 2012-05-09 17:14:45.625 130 12551.88 137.80 54963.70 88888.00 2012-05-09 17:14:45.750 130 12551.95 137.75 54963.70 88888.00 2012-05-09 17:14:45.875 130 12551.98 137.75 54963.70 88888.00 2012-05-09 17:14:46.000 130 12552.00 137.72 54963.70 88888.00 2012-05-09 17:14:46.125 130 12551.98 137.70 54963.75 88888.00 2012-05-09 17:14:46.250 130 12551.95 137.68 54963.75 88888.00 2012-05-09 17:14:46.375 130 12551.95 137.68 54963.72 88888.00 2012-05-09 17:14:46.500 130 12551.95 137.65 54963.72 88888.00 2012-05-09 17:14:46.625 130 12551.95 137.62 54963.75 88888.00 2012-05-09 17:14:46.750 130 12551.92 137.57 54963.72 88888.00 2012-05-09 17:14:46.875 130 12551.98 137.57 54963.78 88888.00 2012-05-09 17:14:47.000 130 12552.02 137.60 54963.78 88888.00 2012-05-09 17:14:47.125 130 12552.02 137.57 54963.78 88888.00 2012-05-09 17:14:47.250 130 12552.00 137.53 54963.80 88888.00 2012-05-09 17:14:47.375 130 12552.00 137.47 54963.80 88888.00 2012-05-09 17:14:47.500 130 12552.10 137.50 54963.78 88888.00 2012-05-09 17:14:47.625 130 12552.12 137.50 54963.80 88888.00 2012-05-09 17:14:47.750 130 12552.15 137.43 54963.80 88888.00 2012-05-09 17:14:47.875 130 12552.12 137.40 54963.82 88888.00 2012-05-09 17:14:48.000 130 12552.10 137.40 54963.82 88888.00 2012-05-09 17:14:48.125 130 12552.15 137.40 54963.82 88888.00 2012-05-09 17:14:48.250 130 12552.15 137.35 54963.88 88888.00 2012-05-09 17:14:48.375 130 12552.17 137.38 54963.82 88888.00 2012-05-09 17:14:48.500 130 12552.15 137.38 54963.85 88888.00 2012-05-09 17:14:48.625 130 12552.10 137.38 54963.80 88888.00 2012-05-09 17:14:48.750 130 12552.08 137.32 54963.85 88888.00 2012-05-09 17:14:48.875 130 12552.12 137.30 54963.85 88888.00 2012-05-09 17:14:49.000 130 12552.23 137.32 54963.88 88888.00 2012-05-09 17:14:49.125 130 12552.20 137.32 54963.88 88888.00 2012-05-09 17:14:49.250 130 12552.20 137.30 54963.93 88888.00 2012-05-09 17:14:49.375 130 12552.25 137.30 54963.93 88888.00 2012-05-09 17:14:49.500 130 12552.27 137.30 54963.90 88888.00 2012-05-09 17:14:49.625 130 12552.30 137.25 54963.95 88888.00 2012-05-09 17:14:49.750 130 12552.25 137.25 54963.97 88888.00 2012-05-09 17:14:49.875 130 12552.25 137.25 54963.97 88888.00 2012-05-09 17:14:50.000 130 12552.30 137.22 54963.95 88888.00 2012-05-09 17:14:50.125 130 12552.27 137.20 54963.95 88888.00 2012-05-09 17:14:50.250 130 12552.20 137.20 54963.97 88888.00 2012-05-09 17:14:50.375 130 12552.15 137.22 54964.00 88888.00 2012-05-09 17:14:50.500 130 12552.17 137.18 54964.00 88888.00 2012-05-09 17:14:50.625 130 12552.23 137.18 54963.97 88888.00 2012-05-09 17:14:50.750 130 12552.27 137.18 54964.00 88888.00 2012-05-09 17:14:50.875 130 12552.27 137.15 54963.97 88888.00 2012-05-09 17:14:51.000 130 12552.25 137.15 54964.00 88888.00 2012-05-09 17:14:51.125 130 12552.27 137.15 54964.00 88888.00 2012-05-09 17:14:51.250 130 12552.27 137.10 54964.00 88888.00 2012-05-09 17:14:51.375 130 12552.30 137.18 54964.03 88888.00 2012-05-09 17:14:51.500 130 12552.30 137.18 54964.10 88888.00 2012-05-09 17:14:51.625 130 12552.25 137.15 54964.10 88888.00 2012-05-09 17:14:51.750 130 12552.27 137.12 54964.10 88888.00 2012-05-09 17:14:51.875 130 12552.25 137.12 54964.05 88888.00 2012-05-09 17:14:52.000 130 12552.25 137.12 54964.05 88888.00 2012-05-09 17:14:52.125 130 12552.25 137.12 54964.05 88888.00 2012-05-09 17:14:52.250 130 12552.27 137.12 54964.07 88888.00 2012-05-09 17:14:52.375 130 12552.38 137.20 54964.15 88888.00 2012-05-09 17:14:52.500 130 12552.40 137.15 54964.15 88888.00 2012-05-09 17:14:52.625 130 12552.42 137.10 54964.12 88888.00 2012-05-09 17:14:52.750 130 12552.40 137.12 54964.12 88888.00 2012-05-09 17:14:52.875 130 12552.40 137.10 54964.15 88888.00 2012-05-09 17:14:53.000 130 12552.45 137.10 54964.15 88888.00 2012-05-09 17:14:53.125 130 12552.48 137.07 54964.15 88888.00 2012-05-09 17:14:53.250 130 12552.48 137.05 54964.18 88888.00 2012-05-09 17:14:53.375 130 12552.42 137.05 54964.15 88888.00 2012-05-09 17:14:53.500 130 12552.45 137.07 54964.18 88888.00 2012-05-09 17:14:53.625 130 12552.45 137.10 54964.20 88888.00 2012-05-09 17:14:53.750 130 12552.42 137.07 54964.22 88888.00 2012-05-09 17:14:53.875 130 12552.45 137.05 54964.18 88888.00 2012-05-09 17:14:54.000 130 12552.48 137.03 54964.20 88888.00 2012-05-09 17:14:54.125 130 12552.45 137.00 54964.22 88888.00 2012-05-09 17:14:54.250 130 12552.45 136.97 54964.22 88888.00 2012-05-09 17:14:54.375 130 12552.58 137.00 54964.20 88888.00 2012-05-09 17:14:54.500 130 12552.60 137.00 54964.20 88888.00 2012-05-09 17:14:54.625 130 12552.58 137.03 54964.28 88888.00 2012-05-09 17:14:54.750 130 12552.55 137.05 54964.28 88888.00 2012-05-09 17:14:54.875 130 12552.55 137.03 54964.25 88888.00 2012-05-09 17:14:55.000 130 12552.60 137.00 54964.25 88888.00 2012-05-09 17:14:55.125 130 12552.60 136.97 54964.28 88888.00 2012-05-09 17:14:55.250 130 12552.55 136.97 54964.28 88888.00 2012-05-09 17:14:55.375 130 12552.65 137.00 54964.28 88888.00 2012-05-09 17:14:55.500 130 12552.65 137.03 54964.30 88888.00 2012-05-09 17:14:55.625 130 12552.62 137.03 54964.32 88888.00 2012-05-09 17:14:55.750 130 12552.55 137.00 54964.30 88888.00 2012-05-09 17:14:55.875 130 12552.55 136.97 54964.30 88888.00 2012-05-09 17:14:56.000 130 12552.60 136.97 54964.30 88888.00 2012-05-09 17:14:56.125 130 12552.62 137.00 54964.35 88888.00 2012-05-09 17:14:56.250 130 12552.55 136.97 54964.35 88888.00 2012-05-09 17:14:56.375 130 12552.52 136.95 54964.35 88888.00 2012-05-09 17:14:56.500 130 12552.55 136.95 54964.38 88888.00 2012-05-09 17:14:56.625 130 12552.60 136.97 54964.38 88888.00 2012-05-09 17:14:56.750 130 12552.58 137.00 54964.40 88888.00 2012-05-09 17:14:56.875 130 12552.58 137.03 54964.40 88888.00 2012-05-09 17:14:57.000 130 12552.55 136.95 54964.40 88888.00 2012-05-09 17:14:57.125 130 12552.58 136.97 54964.40 88888.00 2012-05-09 17:14:57.250 130 12552.62 136.97 54964.43 88888.00 2012-05-09 17:14:57.375 130 12552.65 137.00 54964.45 88888.00 2012-05-09 17:14:57.500 130 12552.65 137.00 54964.47 88888.00 2012-05-09 17:14:57.625 130 12552.62 137.00 54964.43 88888.00 2012-05-09 17:14:57.750 130 12552.58 137.00 54964.47 88888.00 2012-05-09 17:14:57.875 130 12552.55 136.95 54964.45 88888.00 2012-05-09 17:14:58.000 130 12552.60 136.97 54964.45 88888.00 2012-05-09 17:14:58.125 130 12552.62 137.00 54964.45 88888.00 2012-05-09 17:14:58.250 130 12552.58 136.95 54964.47 88888.00 2012-05-09 17:14:58.375 130 12552.55 136.97 54964.50 88888.00 2012-05-09 17:14:58.500 130 12552.58 136.95 54964.53 88888.00 2012-05-09 17:14:58.625 130 12552.52 136.97 54964.53 88888.00 2012-05-09 17:14:58.750 130 12552.52 137.00 54964.53 88888.00 2012-05-09 17:14:58.875 130 12552.55 136.95 54964.50 88888.00 2012-05-09 17:14:59.000 130 12552.52 136.90 54964.50 88888.00 2012-05-09 17:14:59.125 130 12552.52 136.93 54964.53 88888.00 2012-05-09 17:14:59.250 130 12552.52 136.90 54964.55 88888.00 2012-05-09 17:14:59.375 130 12552.55 136.90 54964.55 88888.00 2012-05-09 17:14:59.500 130 12552.55 136.95 54964.53 88888.00 2012-05-09 17:14:59.625 130 12552.50 136.90 54964.47 88888.00 2012-05-09 17:14:59.750 130 12552.45 136.85 54964.50 88888.00 2012-05-09 17:14:59.875 130 12552.48 136.88 54964.57 88888.00 2012-05-09 17:15:00.000 130 12552.55 136.95 54964.60 88888.00 2012-05-09 17:15:00.125 130 12552.55 136.95 54964.60 88888.00 2012-05-09 17:15:00.250 130 12552.50 136.85 54964.60 88888.00 2012-05-09 17:15:00.375 130 12552.55 136.88 54964.62 88888.00 2012-05-09 17:15:00.500 130 12552.62 136.88 54964.62 88888.00 2012-05-09 17:15:00.625 130 12552.60 136.85 54964.65 88888.00 2012-05-09 17:15:00.750 130 12552.60 136.82 54964.62 88888.00 2012-05-09 17:15:00.875 130 12552.65 136.88 54964.68 88888.00 2012-05-09 17:15:01.000 130 12552.67 136.85 54964.65 88888.00 2012-05-09 17:15:01.125 130 12552.65 136.80 54964.62 88888.00 2012-05-09 17:15:01.250 130 12552.60 136.78 54964.62 88888.00 2012-05-09 17:15:01.375 130 12552.62 136.75 54964.62 88888.00 2012-05-09 17:15:01.500 130 12552.60 136.75 54964.68 88888.00 2012-05-09 17:15:01.625 130 12552.67 136.72 54964.68 88888.00 2012-05-09 17:15:01.750 130 12552.62 136.75 54964.70 88888.00 2012-05-09 17:15:01.875 130 12552.62 136.75 54964.70 88888.00 2012-05-09 17:15:02.000 130 12552.62 136.70 54964.70 88888.00 2012-05-09 17:15:02.125 130 12552.58 136.68 54964.72 88888.00 2012-05-09 17:15:02.250 130 12552.58 136.65 54964.75 88888.00 2012-05-09 17:15:02.375 130 12552.67 136.65 54964.75 88888.00 2012-05-09 17:15:02.500 130 12552.60 136.60 54964.72 88888.00 2012-05-09 17:15:02.625 130 12552.58 136.53 54964.70 88888.00 2012-05-09 17:15:02.750 130 12552.60 136.55 54964.75 88888.00 2012-05-09 17:15:02.875 130 12552.60 136.55 54964.78 88888.00 2012-05-09 17:15:04.000 130 12552.58 136.55 54964.78 88888.00 2012-05-09 17:15:04.125 130 12552.62 136.47 54964.75 88888.00 2012-05-09 17:15:04.250 130 12552.60 136.43 54964.75 88888.00 2012-05-09 17:15:04.375 130 12552.58 136.40 54964.75 88888.00 2012-05-09 17:15:04.500 130 12552.52 136.38 54964.78 88888.00 2012-05-09 17:15:04.625 130 12552.60 136.40 54964.82 88888.00 2012-05-09 17:15:04.750 130 12552.60 136.32 54964.82 88888.00 2012-05-09 17:15:04.875 130 12552.58 136.28 54964.82 88888.00 2012-05-09 17:15:04.000 130 12552.55 136.22 54964.82 88888.00 2012-05-09 17:15:04.125 130 12552.55 136.20 54964.85 88888.00 2012-05-09 17:15:04.250 130 12552.60 136.18 54964.85 88888.00 2012-05-09 17:15:04.375 130 12552.60 136.15 54964.85 88888.00 2012-05-09 17:15:04.500 130 12552.62 136.15 54964.85 88888.00 2012-05-09 17:15:04.625 130 12552.62 136.12 54964.88 88888.00 2012-05-09 17:15:04.750 130 12552.65 136.18 54964.90 88888.00 2012-05-09 17:15:04.875 130 12552.65 136.15 54964.90 88888.00 2012-05-09 17:15:05.000 130 12552.60 136.07 54964.88 88888.00 2012-05-09 17:15:05.125 130 12552.65 136.03 54964.88 88888.00 2012-05-09 17:15:05.250 130 12552.65 136.00 54964.90 88888.00 2012-05-09 17:15:05.375 130 12552.67 135.97 54964.90 88888.00 2012-05-09 17:15:05.500 130 12552.67 135.93 54964.93 88888.00 2012-05-09 17:15:05.625 130 12552.62 135.90 54964.95 88888.00 2012-05-09 17:15:05.750 130 12552.60 135.88 54964.93 88888.00 2012-05-09 17:15:05.875 130 12552.58 135.85 54964.95 88888.00 2012-05-09 17:15:06.000 130 12552.62 135.80 54964.93 88888.00 2012-05-09 17:15:06.125 130 12552.62 135.75 54964.93 88888.00 2012-05-09 17:15:06.250 130 12552.60 135.75 54965.00 88888.00 2012-05-09 17:15:06.375 130 12552.70 135.78 54965.03 88888.00 2012-05-09 17:15:06.500 130 12552.67 135.75 54965.00 88888.00 2012-05-09 17:15:06.625 130 12552.67 135.75 54965.03 88888.00 2012-05-09 17:15:06.750 130 12552.67 135.70 54965.05 88888.00 2012-05-09 17:15:06.875 130 12552.73 135.68 54965.03 88888.00 2012-05-09 17:15:07.000 130 12552.73 135.65 54965.03 88888.00 2012-05-09 17:15:07.125 130 12552.73 135.65 54965.05 88888.00 2012-05-09 17:15:07.250 130 12552.70 135.60 54965.03 88888.00 2012-05-09 17:15:07.375 130 12552.73 135.57 54965.05 88888.00 2012-05-09 17:15:07.500 130 12552.77 135.57 54965.05 88888.00 2012-05-09 17:15:07.625 130 12552.77 135.57 54965.00 88888.00 2012-05-09 17:15:07.750 130 12552.77 135.55 54965.00 88888.00 2012-05-09 17:15:07.875 130 12552.83 135.53 54965.00 88888.00 2012-05-09 17:15:08.000 130 12552.90 135.53 54964.97 88888.00 2012-05-09 17:15:08.125 130 12552.92 135.47 54965.00 88888.00 2012-05-09 17:15:08.250 130 12552.95 135.43 54965.00 88888.00 2012-05-09 17:15:08.375 130 12552.95 135.40 54965.03 88888.00 2012-05-09 17:15:08.500 130 12552.90 135.40 54965.03 88888.00 2012-05-09 17:15:08.625 130 12553.00 135.40 54965.03 88888.00 2012-05-09 17:15:08.750 130 12553.00 135.40 54965.07 88888.00 2012-05-09 17:15:08.875 130 12552.95 135.40 54965.07 88888.00 2012-05-09 17:15:09.000 130 12552.95 135.40 54965.10 88888.00 2012-05-09 17:15:09.125 130 12552.92 135.43 54965.12 88888.00 2012-05-09 17:15:09.250 130 12552.85 135.43 54965.12 88888.00 2012-05-09 17:15:09.375 130 12552.83 135.45 54965.15 88888.00 2012-05-09 17:15:09.500 130 12552.83 135.40 54965.12 88888.00 2012-05-09 17:15:09.625 130 12552.85 135.35 54965.10 88888.00 2012-05-09 17:15:09.750 130 12552.85 135.32 54965.10 88888.00 2012-05-09 17:15:09.875 130 12552.88 135.32 54965.12 88888.00 2012-05-09 17:15:10.000 130 12552.90 135.35 54965.10 88888.00 2012-05-09 17:15:10.125 130 12552.90 135.35 54965.12 88888.00 2012-05-09 17:15:10.250 130 12552.83 135.35 54965.15 88888.00 2012-05-09 17:15:10.375 130 12552.88 135.32 54965.18 88888.00 2012-05-09 17:15:10.500 130 12552.85 135.28 54965.15 88888.00 2012-05-09 17:15:10.625 130 12552.88 135.25 54965.18 88888.00 2012-05-09 17:15:10.750 130 12552.88 135.28 54965.15 88888.00 2012-05-09 17:15:10.875 130 12552.85 135.25 54965.12 88888.00 2012-05-09 17:15:11.000 130 12552.85 135.28 54965.15 88888.00 2012-05-09 17:15:11.125 130 12552.83 135.30 54965.20 88888.00 2012-05-09 17:15:11.250 130 12552.77 135.28 54965.22 88888.00 2012-05-09 17:15:11.375 130 12552.80 135.30 54965.22 88888.00 2012-05-09 17:15:11.500 130 12552.80 135.32 54965.25 88888.00 2012-05-09 17:15:11.625 130 12552.80 135.28 54965.28 88888.00 2012-05-09 17:15:11.750 130 12552.83 135.25 54965.28 88888.00 2012-05-09 17:15:11.875 130 12552.85 135.25 54965.22 88888.00 2012-05-09 17:15:12.000 130 12552.83 135.28 54965.20 88888.00 2012-05-09 17:15:12.125 130 12552.80 135.28 54965.22 88888.00 2012-05-09 17:15:12.250 130 12552.77 135.25 54965.30 88888.00 2012-05-09 17:15:12.375 130 12552.73 135.25 54965.30 88888.00 2012-05-09 17:15:12.500 130 12552.67 135.25 54965.32 88888.00 2012-05-09 17:15:12.625 130 12552.65 135.22 54965.30 88888.00 2012-05-09 17:15:12.750 130 12552.70 135.28 54965.35 88888.00 2012-05-09 17:15:12.875 130 12552.65 135.30 54965.35 88888.00 2012-05-09 17:15:13.000 130 12552.52 135.22 54965.32 88888.00 2012-05-09 17:15:13.125 130 12552.48 135.20 54965.32 88888.00 2012-05-09 17:15:13.250 130 12552.50 135.22 54965.38 88888.00 2012-05-09 17:15:13.375 130 12552.52 135.20 54965.38 88888.00 2012-05-09 17:15:13.500 130 12552.55 135.20 54965.35 88888.00 2012-05-09 17:15:13.625 130 12552.52 135.22 54965.40 88888.00 2012-05-09 17:15:13.750 130 12552.50 135.20 54965.40 88888.00 2012-05-09 17:15:13.875 130 12552.45 135.15 54965.35 88888.00 2012-05-09 17:15:14.000 130 12552.42 135.10 54965.38 88888.00 2012-05-09 17:15:14.125 130 12552.42 135.10 54965.40 88888.00 2012-05-09 17:15:14.250 130 12552.38 135.12 54965.43 88888.00 2012-05-09 17:15:14.375 130 12552.38 135.12 54965.43 88888.00 2012-05-09 17:15:14.500 130 12552.38 135.15 54965.45 88888.00 2012-05-09 17:15:14.625 130 12552.35 135.18 54965.47 88888.00 2012-05-09 17:15:14.750 130 12552.35 135.15 54965.50 88888.00 2012-05-09 17:15:14.875 130 12552.33 135.10 54965.50 88888.00 2012-05-09 17:15:15.000 130 12552.33 135.10 54965.53 88888.00 2012-05-09 17:15:15.125 130 12552.27 135.12 54965.53 88888.00 2012-05-09 17:15:15.250 130 12552.27 135.05 54965.53 88888.00 2012-05-09 17:15:15.375 130 12552.23 135.05 54965.50 88888.00 2012-05-09 17:15:15.500 130 12552.30 135.00 54965.50 88888.00 2012-05-09 17:15:15.625 130 12552.30 134.95 54965.50 88888.00 2012-05-09 17:15:15.750 130 12552.33 134.95 54965.53 88888.00 2012-05-09 17:15:15.875 130 12552.27 134.97 54965.55 88888.00 2012-05-09 17:15:16.000 130 12552.27 134.93 54965.50 88888.00 2012-05-09 17:15:16.125 130 12552.25 134.93 54965.53 88888.00 2012-05-09 17:15:16.250 130 12552.23 134.93 54965.57 88888.00 2012-05-09 17:15:16.375 130 12552.20 134.88 54965.55 88888.00 2012-05-09 17:15:16.500 130 12552.25 134.90 54965.55 88888.00 2012-05-09 17:15:16.625 130 12552.25 134.90 54965.55 88888.00 2012-05-09 17:15:16.750 130 12552.23 134.88 54965.57 88888.00 2012-05-09 17:15:16.875 130 12552.15 134.88 54965.60 88888.00 2012-05-09 17:15:17.000 130 12552.05 134.85 54965.60 88888.00 2012-05-09 17:15:17.125 130 12552.08 134.88 54965.62 88888.00 2012-05-09 17:15:17.250 130 12552.10 134.85 54965.68 88888.00 2012-05-09 17:15:17.375 130 12552.17 134.85 54965.65 88888.00 2012-05-09 17:15:17.500 130 12552.10 134.82 54965.65 88888.00 2012-05-09 17:15:17.625 130 12552.02 134.80 54965.65 88888.00 2012-05-09 17:15:17.750 130 12552.12 134.82 54965.65 88888.00 2012-05-09 17:15:17.875 130 12552.20 134.88 54965.65 88888.00 2012-05-09 17:15:18.000 130 12552.15 134.82 54965.65 88888.00 2012-05-09 17:15:18.125 130 12552.12 134.75 54965.65 88888.00 2012-05-09 17:15:18.250 130 12552.17 134.78 54965.65 88888.00 2012-05-09 17:15:18.375 130 12552.17 134.78 54965.65 88888.00 2012-05-09 17:15:18.500 130 12552.12 134.75 54965.62 88888.00 2012-05-09 17:15:18.625 130 12552.10 134.75 54965.62 88888.00 2012-05-09 17:15:18.750 130 12552.20 134.72 54965.62 88888.00 2012-05-09 17:15:18.875 130 12552.25 134.72 54965.65 88888.00 2012-05-09 17:15:19.000 130 12552.27 134.68 54965.65 88888.00 2012-05-09 17:15:19.125 130 12552.23 134.72 54965.65 88888.00 2012-05-09 17:15:19.250 130 12552.23 134.72 54965.68 88888.00 2012-05-09 17:15:19.375 130 12552.30 134.75 54965.65 88888.00 2012-05-09 17:15:19.500 130 12552.33 134.72 54965.68 88888.00 2012-05-09 17:15:19.625 130 12552.33 134.68 54965.65 88888.00 2012-05-09 17:15:19.750 130 12552.35 134.65 54965.62 88888.00 2012-05-09 17:15:19.875 130 12552.40 134.62 54965.62 88888.00 2012-05-09 17:15:20.000 130 12552.35 134.62 54965.60 88888.00 2012-05-09 17:15:20.125 130 12552.35 134.65 54965.60 88888.00 2012-05-09 17:15:20.250 130 12552.38 134.65 54965.60 88888.00 2012-05-09 17:15:20.375 130 12552.38 134.62 54965.62 88888.00 2012-05-09 17:15:20.500 130 12552.38 134.60 54965.62 88888.00 2012-05-09 17:15:20.625 130 12552.48 134.62 54965.60 88888.00 2012-05-09 17:15:20.750 130 12552.48 134.62 54965.57 88888.00 2012-05-09 17:15:20.875 130 12552.45 134.62 54965.60 88888.00 2012-05-09 17:15:21.000 130 12552.48 134.60 54965.57 88888.00 2012-05-09 17:15:21.125 130 12552.60 134.62 54965.60 88888.00 2012-05-09 17:15:21.250 130 12552.62 134.60 54965.62 88888.00 2012-05-09 17:15:21.375 130 12552.67 134.60 54965.65 88888.00 2012-05-09 17:15:21.500 130 12552.65 134.57 54965.68 88888.00 2012-05-09 17:15:21.625 130 12552.60 134.57 54965.68 88888.00 2012-05-09 17:15:21.750 130 12552.55 134.55 54965.62 88888.00 2012-05-09 17:15:21.875 130 12552.55 134.53 54965.68 88888.00 2012-05-09 17:15:22.000 130 12552.55 134.50 54965.68 88888.00 2012-05-09 17:15:22.125 130 12552.58 134.47 54965.65 88888.00 2012-05-09 17:15:22.250 130 12552.50 134.47 54965.68 88888.00 2012-05-09 17:15:22.375 130 12552.50 134.50 54965.68 88888.00 2012-05-09 17:15:22.500 130 12552.50 134.47 54965.65 88888.00 2012-05-09 17:15:22.625 130 12552.52 134.47 54965.68 88888.00 2012-05-09 17:15:22.750 130 12552.60 134.45 54965.70 88888.00 2012-05-09 17:15:22.875 130 12552.62 134.45 54965.72 88888.00 2012-05-09 17:15:23.000 130 12552.67 134.43 54965.72 88888.00 2012-05-09 17:15:23.125 130 12552.70 134.40 54965.72 88888.00 2012-05-09 17:15:23.250 130 12552.58 134.35 54965.70 88888.00 2012-05-09 17:15:23.375 130 12552.52 134.38 54965.70 88888.00 2012-05-09 17:15:23.500 130 12552.52 134.40 54965.72 88888.00 2012-05-09 17:15:23.625 130 12552.60 134.38 54965.70 88888.00 2012-05-09 17:15:23.750 130 12552.60 134.30 54965.70 88888.00 2012-05-09 17:15:23.875 130 12552.58 134.28 54965.70 88888.00 2012-05-09 17:15:24.000 130 12552.55 134.30 54965.72 88888.00 2012-05-09 17:15:24.125 130 12552.58 134.30 54965.72 88888.00 2012-05-09 17:15:24.250 130 12552.52 134.28 54965.75 88888.00 2012-05-09 17:15:24.375 130 12552.55 134.30 54965.75 88888.00 2012-05-09 17:15:24.500 130 12552.58 134.25 54965.72 88888.00 2012-05-09 17:15:24.625 130 12552.60 134.22 54965.78 88888.00 2012-05-09 17:15:24.750 130 12552.58 134.20 54965.80 88888.00 2012-05-09 17:15:24.875 130 12552.52 134.12 54965.80 88888.00 2012-05-09 17:15:25.000 130 12552.55 134.12 54965.80 88888.00 2012-05-09 17:15:25.125 130 12552.62 134.12 54965.80 88888.00 2012-05-09 17:15:25.250 130 12552.62 134.05 54965.78 88888.00 2012-05-09 17:15:25.375 130 12552.60 134.05 54965.78 88888.00 2012-05-09 17:15:25.500 130 12552.58 134.05 54965.85 88888.00 2012-05-09 17:15:25.625 130 12552.58 134.10 54965.90 88888.00 2012-05-09 17:15:25.750 130 12552.60 134.10 54965.93 88888.00 2012-05-09 17:15:25.875 130 12552.62 134.03 54965.90 88888.00 2012-05-09 17:15:26.000 130 12552.60 133.97 54965.85 88888.00 2012-05-09 17:15:26.125 130 12552.52 133.95 54965.85 88888.00 2012-05-09 17:15:26.250 130 12552.52 133.95 54965.90 88888.00 2012-05-09 17:15:26.375 130 12552.52 133.93 54965.90 88888.00 2012-05-09 17:15:26.500 130 12552.52 133.88 54965.90 88888.00 2012-05-09 17:15:26.625 130 12552.55 133.85 54965.93 88888.00 2012-05-09 17:15:26.750 130 12552.58 133.85 54965.95 88888.00 2012-05-09 17:15:26.875 130 12552.52 133.82 54965.95 88888.00 2012-05-09 17:15:27.000 130 12552.58 133.78 54965.93 88888.00 2012-05-09 17:15:27.125 130 12552.65 133.78 54965.95 88888.00 2012-05-09 17:15:27.250 130 12552.58 133.72 54965.95 88888.00 2012-05-09 17:15:27.375 130 12552.55 133.70 54965.95 88888.00 2012-05-09 17:15:27.500 130 12552.52 133.68 54965.93 88888.00 2012-05-09 17:15:27.625 130 12552.58 133.65 54965.97 88888.00 2012-05-09 17:15:27.750 130 12552.60 133.68 54966.00 88888.00 2012-05-09 17:15:27.875 130 12552.58 133.68 54966.00 88888.00 2012-05-09 17:15:28.000 130 12552.55 133.57 54965.97 88888.00 2012-05-09 17:15:28.125 130 12552.55 133.55 54966.03 88888.00 2012-05-09 17:15:28.250 130 12552.58 133.50 54966.00 88888.00 2012-05-09 17:15:28.375 130 12552.62 133.53 54966.00 88888.00 2012-05-09 17:15:28.500 130 12552.62 133.50 54966.00 88888.00 2012-05-09 17:15:28.625 130 12552.65 133.53 54966.03 88888.00 2012-05-09 17:15:28.750 130 12552.62 133.53 54966.05 88888.00 2012-05-09 17:15:28.875 130 12552.65 133.50 54966.03 88888.00 2012-05-09 17:15:29.000 130 12552.67 133.43 54966.00 88888.00 2012-05-09 17:15:29.125 130 12552.73 133.45 54966.03 88888.00 2012-05-09 17:15:29.250 130 12552.73 133.40 54966.03 88888.00 2012-05-09 17:15:29.375 130 12552.75 133.38 54966.03 88888.00 2012-05-09 17:15:29.500 130 12552.75 133.40 54966.03 88888.00 2012-05-09 17:15:29.625 130 12552.73 133.38 54966.00 88888.00 2012-05-09 17:15:29.750 130 12552.73 133.32 54965.97 88888.00 2012-05-09 17:15:29.875 130 12552.70 133.30 54966.03 88888.00 2012-05-09 17:15:30.000 130 12552.70 133.32 54966.00 88888.00 2012-05-09 17:15:30.125 130 12552.77 133.35 54966.05 88888.00 2012-05-09 17:15:30.250 130 12552.73 133.30 54966.05 88888.00 2012-05-09 17:15:30.375 130 12552.67 133.25 54966.05 88888.00 2012-05-09 17:15:30.500 130 12552.70 133.22 54966.05 88888.00 2012-05-09 17:15:30.625 130 12552.73 133.25 54966.05 88888.00 2012-05-09 17:15:30.750 130 12552.70 133.28 54966.05 88888.00 2012-05-09 17:15:30.875 130 12552.70 133.25 54966.07 88888.00 2012-05-09 17:15:31.000 130 12552.75 133.25 54966.05 88888.00 2012-05-09 17:15:31.125 130 12552.77 133.25 54966.07 88888.00 2012-05-09 17:15:31.250 130 12552.73 133.22 54966.07 88888.00 2012-05-09 17:15:31.375 130 12552.73 133.25 54966.10 88888.00 2012-05-09 17:15:31.500 130 12552.70 133.22 54966.10 88888.00 2012-05-09 17:15:31.625 130 12552.67 133.18 54966.10 88888.00 2012-05-09 17:15:31.750 130 12552.67 133.15 54966.07 88888.00 2012-05-09 17:15:31.875 130 12552.73 133.15 54966.10 88888.00 2012-05-09 17:15:32.000 130 12552.77 133.15 54966.07 88888.00 2012-05-09 17:15:32.125 130 12552.83 133.15 54966.07 88888.00 2012-05-09 17:15:32.250 130 12552.83 133.12 54966.10 88888.00 2012-05-09 17:15:32.375 130 12552.83 133.15 54966.07 88888.00 2012-05-09 17:15:32.500 130 12552.75 133.12 54966.05 88888.00 2012-05-09 17:15:32.625 130 12552.75 133.12 54966.05 88888.00 2012-05-09 17:15:32.750 130 12552.75 133.15 54966.10 88888.00 2012-05-09 17:15:32.875 130 12552.80 133.18 54966.10 88888.00 2012-05-09 17:15:33.000 130 12552.80 133.18 54966.07 88888.00 2012-05-09 17:15:33.125 130 12552.77 133.15 54966.07 88888.00 2012-05-09 17:15:33.250 130 12552.85 133.12 54966.10 88888.00 2012-05-09 17:15:33.375 130 12552.88 133.10 54966.12 88888.00 2012-05-09 17:15:33.500 130 12552.92 133.12 54966.12 88888.00 2012-05-09 17:15:33.625 130 12552.95 133.18 54966.15 88888.00 2012-05-09 17:15:33.750 130 12552.95 133.15 54966.12 88888.00 2012-05-09 17:15:33.875 130 12552.92 133.18 54966.12 88888.00 2012-05-09 17:15:34.000 130 12552.95 133.15 54966.07 88888.00 2012-05-09 17:15:34.125 130 12553.00 133.15 54966.10 88888.00 2012-05-09 17:15:34.250 130 12552.98 133.07 54966.05 88888.00 2012-05-09 17:15:34.375 130 12553.02 133.07 54966.03 88888.00 2012-05-09 17:15:34.500 130 12553.05 133.10 54966.05 88888.00 2012-05-09 17:15:34.625 130 12553.02 133.12 54966.07 88888.00 2012-05-09 17:15:34.750 130 12553.08 133.12 54966.07 88888.00 2012-05-09 17:15:34.875 130 12553.12 133.12 54966.10 88888.00 2012-05-09 17:15:35.000 130 12553.10 133.12 54966.07 88888.00 2012-05-09 17:15:35.125 130 12553.02 133.12 54966.07 88888.00 2012-05-09 17:15:35.250 130 12553.00 133.10 54966.10 88888.00 2012-05-09 17:15:35.375 130 12553.08 133.10 54966.10 88888.00 2012-05-09 17:15:35.500 130 12553.05 133.07 54966.07 88888.00 2012-05-09 17:15:35.625 130 12553.00 133.03 54966.05 88888.00 2012-05-09 17:15:35.750 130 12553.05 133.07 54966.07 88888.00 2012-05-09 17:15:35.875 130 12553.10 133.10 54966.10 88888.00 2012-05-09 17:15:36.000 130 12553.20 133.07 54966.07 88888.00 2012-05-09 17:15:36.125 130 12553.15 133.05 54966.10 88888.00 2012-05-09 17:15:36.250 130 12553.12 133.03 54966.05 88888.00 2012-05-09 17:15:36.375 130 12553.15 133.03 54966.05 88888.00 2012-05-09 17:15:36.500 130 12553.20 133.00 54966.05 88888.00 2012-05-09 17:15:36.625 130 12553.12 133.00 54966.07 88888.00 2012-05-09 17:15:36.750 130 12553.12 133.00 54966.05 88888.00 2012-05-09 17:15:36.875 130 12553.12 132.97 54966.07 88888.00 2012-05-09 17:15:37.000 130 12553.15 133.03 54966.10 88888.00 2012-05-09 17:15:37.125 130 12553.12 132.97 54966.10 88888.00 2012-05-09 17:15:37.250 130 12553.10 132.97 54966.12 88888.00 2012-05-09 17:15:37.375 130 12553.12 132.93 54966.10 88888.00 2012-05-09 17:15:37.500 130 12553.12 132.93 54966.12 88888.00 2012-05-09 17:15:37.625 130 12553.17 132.95 54966.12 88888.00 2012-05-09 17:15:37.750 130 12553.15 132.93 54966.15 88888.00 2012-05-09 17:15:37.875 130 12553.08 132.93 54966.18 88888.00 2012-05-09 17:15:38.000 130 12553.05 132.90 54966.18 88888.00 2012-05-09 17:15:38.125 130 12553.05 132.85 54966.15 88888.00 2012-05-09 17:15:38.250 130 12553.02 132.82 54966.18 88888.00 2012-05-09 17:15:38.375 130 12553.02 132.80 54966.10 88888.00 2012-05-09 17:15:38.500 130 12553.02 132.80 54966.15 88888.00 2012-05-09 17:15:38.625 130 12553.00 132.82 54966.18 88888.00 2012-05-09 17:15:38.750 130 12553.00 132.80 54966.18 88888.00 2012-05-09 17:15:38.875 130 12552.98 132.78 54966.18 88888.00 2012-05-09 17:15:39.000 130 12553.02 132.80 54966.18 88888.00 2012-05-09 17:15:39.125 130 12552.98 132.80 54966.20 88888.00 2012-05-09 17:15:39.250 130 12552.90 132.78 54966.22 88888.00 2012-05-09 17:15:39.375 130 12552.90 132.78 54966.22 88888.00 2012-05-09 17:15:39.500 130 12552.92 132.75 54966.22 88888.00 2012-05-09 17:15:39.625 130 12552.92 132.72 54966.20 88888.00 2012-05-09 17:15:39.750 130 12552.85 132.72 54966.25 88888.00 2012-05-09 17:15:39.875 130 12552.83 132.70 54966.25 88888.00 2012-05-09 17:15:40.000 130 12552.80 132.65 54966.22 88888.00 2012-05-09 17:15:40.125 130 12552.77 132.70 54966.25 88888.00 2012-05-09 17:15:40.250 130 12552.70 132.65 54966.25 88888.00 2012-05-09 17:15:40.375 130 12552.75 132.65 54966.22 88888.00 2012-05-09 17:15:40.500 130 12552.80 132.70 54966.28 88888.00 2012-05-09 17:15:40.625 130 12552.80 132.70 54966.28 88888.00 2012-05-09 17:15:40.750 130 12552.83 132.68 54966.28 88888.00 2012-05-09 17:15:40.875 130 12552.90 132.65 54966.30 88888.00 2012-05-09 17:15:41.000 130 12552.80 132.62 54966.22 88888.00 2012-05-09 17:15:41.125 130 12552.73 132.60 54966.25 88888.00 2012-05-09 17:15:41.250 130 12552.67 132.60 54966.28 88888.00 2012-05-09 17:15:41.375 130 12552.73 132.60 54966.28 88888.00 2012-05-09 17:15:41.500 130 12552.77 132.62 54966.30 88888.00 2012-05-09 17:15:41.625 130 12552.77 132.60 54966.30 88888.00 2012-05-09 17:15:41.750 130 12552.73 132.55 54966.28 88888.00 2012-05-09 17:15:41.875 130 12552.70 132.53 54966.30 88888.00 2012-05-09 17:15:42.000 130 12552.75 132.50 54966.30 88888.00 2012-05-09 17:15:42.125 130 12552.80 132.53 54966.32 88888.00 2012-05-09 17:15:42.250 130 12552.75 132.53 54966.30 88888.00 2012-05-09 17:15:42.375 130 12552.62 132.53 54966.28 88888.00 2012-05-09 17:15:42.500 130 12552.62 132.53 54966.25 88888.00 2012-05-09 17:15:42.625 130 12552.60 132.47 54966.28 88888.00 2012-05-09 17:15:42.750 130 12552.67 132.47 54966.30 88888.00 2012-05-09 17:15:42.875 130 12552.70 132.45 54966.30 88888.00 2012-05-09 17:15:43.000 130 12552.75 132.45 54966.28 88888.00 2012-05-09 17:15:43.125 130 12552.70 132.43 54966.35 88888.00 2012-05-09 17:15:43.250 130 12552.65 132.43 54966.35 88888.00 2012-05-09 17:15:43.375 130 12552.67 132.43 54966.35 88888.00 2012-05-09 17:15:43.500 130 12552.70 132.40 54966.35 88888.00 2012-05-09 17:15:43.625 130 12552.67 132.38 54966.32 88888.00 2012-05-09 17:15:43.750 130 12552.67 132.38 54966.35 88888.00 2012-05-09 17:15:43.875 130 12552.62 132.35 54966.32 88888.00 2012-05-09 17:15:44.000 130 12552.62 132.32 54966.38 88888.00 2012-05-09 17:15:44.125 130 12552.67 132.32 54966.38 88888.00 2012-05-09 17:15:44.250 130 12552.60 132.28 54966.38 88888.00 2012-05-09 17:15:44.375 130 12552.60 132.25 54966.38 88888.00 2012-05-09 17:15:44.500 130 12552.62 132.20 54966.35 88888.00 2012-05-09 17:15:44.625 130 12552.60 132.22 54966.35 88888.00 2012-05-09 17:15:44.750 130 12552.58 132.18 54966.35 88888.00 2012-05-09 17:15:44.875 130 12552.58 132.15 54966.35 88888.00 2012-05-09 17:15:45.000 130 12552.55 132.12 54966.35 88888.00 2012-05-09 17:15:45.125 130 12552.60 132.12 54966.40 88888.00 2012-05-09 17:15:45.250 130 12552.62 132.15 54966.40 88888.00 2012-05-09 17:15:45.375 130 12552.62 132.12 54966.38 88888.00 2012-05-09 17:15:45.500 130 12552.58 132.07 54966.38 88888.00 2012-05-09 17:15:45.625 130 12552.58 132.07 54966.40 88888.00 2012-05-09 17:15:45.750 130 12552.55 132.07 54966.43 88888.00 2012-05-09 17:15:45.875 130 12552.50 132.05 54966.40 88888.00 2012-05-09 17:15:46.000 130 12552.48 132.00 54966.40 88888.00 2012-05-09 17:15:46.125 130 12552.42 131.97 54966.45 88888.00 2012-05-09 17:15:46.250 130 12552.50 131.93 54966.43 88888.00 2012-05-09 17:15:46.375 130 12552.50 131.93 54966.43 88888.00 2012-05-09 17:15:46.500 130 12552.52 131.90 54966.45 88888.00 2012-05-09 17:15:46.625 130 12552.50 131.85 54966.43 88888.00 2012-05-09 17:15:46.750 130 12552.42 131.85 54966.43 88888.00 2012-05-09 17:15:46.875 130 12552.40 131.82 54966.45 88888.00 2012-05-09 17:15:47.000 130 12552.48 131.85 54966.47 88888.00 2012-05-09 17:15:47.125 130 12552.48 131.82 54966.45 88888.00 2012-05-09 17:15:47.250 130 12552.40 131.82 54966.47 88888.00 2012-05-09 17:15:47.375 130 12552.35 131.80 54966.45 88888.00 2012-05-09 17:15:47.500 130 12552.30 131.75 54966.45 88888.00 2012-05-09 17:15:47.625 130 12552.25 131.78 54966.45 88888.00 2012-05-09 17:15:47.750 130 12552.23 131.70 54966.45 88888.00 2012-05-09 17:15:47.875 130 12552.20 131.68 54966.47 88888.00 2012-05-09 17:15:48.000 130 12552.17 131.70 54966.47 88888.00 2012-05-09 17:15:48.125 130 12552.20 131.70 54966.50 88888.00 2012-05-09 17:15:48.250 130 12552.23 131.62 54966.50 88888.00 2012-05-09 17:15:48.375 130 12552.17 131.60 54966.50 88888.00 2012-05-09 17:15:48.500 130 12552.15 131.62 54966.53 88888.00 2012-05-09 17:15:48.625 130 12552.20 131.62 54966.53 88888.00 2012-05-09 17:15:48.750 130 12552.20 131.57 54966.50 88888.00 2012-05-09 17:15:48.875 130 12552.12 131.55 54966.47 88888.00 2012-05-09 17:15:49.000 130 12552.10 131.57 54966.50 88888.00 2012-05-09 17:15:49.125 130 12552.12 131.55 54966.55 88888.00 2012-05-09 17:15:49.250 130 12552.10 131.53 54966.53 88888.00 2012-05-09 17:15:49.375 130 12552.10 131.50 54966.53 88888.00 2012-05-09 17:15:49.500 130 12552.05 131.45 54966.50 88888.00 2012-05-09 17:15:49.625 130 12552.02 131.47 54966.53 88888.00 2012-05-09 17:15:49.750 130 12551.98 131.50 54966.57 88888.00 2012-05-09 17:15:49.875 130 12551.95 131.50 54966.57 88888.00 2012-05-09 17:15:50.000 130 12551.92 131.47 54966.55 88888.00 2012-05-09 17:15:50.125 130 12551.95 131.47 54966.55 88888.00 2012-05-09 17:15:50.250 130 12551.90 131.43 54966.60 88888.00 2012-05-09 17:15:50.375 130 12551.90 131.43 54966.55 88888.00 2012-05-09 17:15:50.500 130 12551.90 131.43 54966.60 88888.00 2012-05-09 17:15:50.625 130 12551.85 131.40 54966.57 88888.00 2012-05-09 17:15:50.750 130 12551.77 131.35 54966.57 88888.00 2012-05-09 17:15:50.875 130 12551.75 131.35 54966.57 88888.00 2012-05-09 17:15:51.000 130 12551.75 131.38 54966.60 88888.00 2012-05-09 17:15:51.125 130 12551.73 131.40 54966.60 88888.00 2012-05-09 17:15:51.250 130 12551.65 131.38 54966.62 88888.00 2012-05-09 17:15:51.375 130 12551.62 131.35 54966.65 88888.00 2012-05-09 17:15:51.500 130 12551.65 131.32 54966.65 88888.00 2012-05-09 17:15:51.625 130 12551.67 131.32 54966.65 88888.00 2012-05-09 17:15:51.750 130 12551.67 131.38 54966.65 88888.00 2012-05-09 17:15:51.875 130 12551.62 131.35 54966.65 88888.00 2012-05-09 17:15:52.000 130 12551.60 131.32 54966.62 88888.00 2012-05-09 17:15:52.125 130 12551.65 131.35 54966.65 88888.00 2012-05-09 17:15:52.250 130 12551.62 131.35 54966.70 88888.00 2012-05-09 17:15:52.375 130 12551.62 131.32 54966.65 88888.00 2012-05-09 17:15:52.500 130 12551.65 131.30 54966.62 88888.00 2012-05-09 17:15:52.625 130 12551.62 131.30 54966.62 88888.00 2012-05-09 17:15:52.750 130 12551.55 131.32 54966.65 88888.00 2012-05-09 17:15:52.875 130 12551.55 131.32 54966.70 88888.00 2012-05-09 17:15:53.000 130 12551.55 131.30 54966.68 88888.00 2012-05-09 17:15:53.125 130 12551.52 131.32 54966.68 88888.00 2012-05-09 17:15:53.250 130 12551.52 131.32 54966.70 88888.00 2012-05-09 17:15:53.375 130 12551.50 131.28 54966.68 88888.00 2012-05-09 17:15:53.500 130 12551.52 131.30 54966.65 88888.00 2012-05-09 17:15:53.625 130 12551.50 131.35 54966.65 88888.00 2012-05-09 17:15:53.750 130 12551.48 131.32 54966.65 88888.00 2012-05-09 17:15:53.875 130 12551.45 131.38 54966.68 88888.00 2012-05-09 17:15:54.000 130 12551.50 131.40 54966.68 88888.00 2012-05-09 17:15:54.125 130 12551.52 131.40 54966.68 88888.00 2012-05-09 17:15:54.250 130 12551.45 131.38 54966.65 88888.00 2012-05-09 17:15:54.375 130 12551.45 131.40 54966.65 88888.00 2012-05-09 17:15:54.500 130 12551.50 131.43 54966.65 88888.00 2012-05-09 17:15:54.625 130 12551.58 131.45 54966.65 88888.00 2012-05-09 17:15:54.750 130 12551.62 131.47 54966.65 88888.00 2012-05-09 17:15:54.875 130 12551.60 131.47 54966.65 88888.00 2012-05-09 17:15:55.000 130 12551.62 131.45 54966.65 88888.00 2012-05-09 17:15:55.125 130 12551.62 131.45 54966.62 88888.00 2012-05-09 17:15:55.250 130 12551.60 131.43 54966.60 88888.00 2012-05-09 17:15:55.375 130 12551.60 131.43 54966.62 88888.00 2012-05-09 17:15:55.500 130 12551.60 131.45 54966.68 88888.00 2012-05-09 17:15:55.625 130 12551.58 131.47 54966.62 88888.00 2012-05-09 17:15:55.750 130 12551.58 131.45 54966.62 88888.00 2012-05-09 17:15:55.875 130 12551.60 131.45 54966.60 88888.00 2012-05-09 17:15:56.000 130 12551.65 131.45 54966.62 88888.00 2012-05-09 17:15:56.125 130 12551.65 131.50 54966.62 88888.00 2012-05-09 17:15:56.250 130 12551.70 131.53 54966.65 88888.00 2012-05-09 17:15:56.375 130 12551.70 131.55 54966.62 88888.00 2012-05-09 17:15:56.500 130 12551.70 131.53 54966.62 88888.00 2012-05-09 17:15:56.625 130 12551.70 131.55 54966.60 88888.00 2012-05-09 17:15:56.750 130 12551.70 131.57 54966.60 88888.00 2012-05-09 17:15:56.875 130 12551.75 131.60 54966.60 88888.00 2012-05-09 17:15:57.000 130 12551.85 131.60 54966.60 88888.00 2012-05-09 17:15:57.125 130 12551.85 131.60 54966.60 88888.00 2012-05-09 17:15:57.250 130 12551.75 131.55 54966.57 88888.00 2012-05-09 17:15:57.375 130 12551.73 131.55 54966.57 88888.00 2012-05-09 17:15:57.500 130 12551.77 131.60 54966.57 88888.00 2012-05-09 17:15:57.625 130 12551.85 131.60 54966.57 88888.00 2012-05-09 17:15:57.750 130 12551.92 131.62 54966.57 88888.00 2012-05-09 17:15:57.875 130 12551.98 131.65 54966.57 88888.00 2012-05-09 17:15:58.000 130 12551.92 131.62 54966.57 88888.00 2012-05-09 17:15:58.125 130 12551.95 131.62 54966.60 88888.00 2012-05-09 17:15:58.250 130 12551.98 131.62 54966.60 88888.00 2012-05-09 17:15:58.375 130 12552.02 131.62 54966.55 88888.00 2012-05-09 17:15:58.500 130 12552.05 131.65 54966.55 88888.00 2012-05-09 17:15:58.625 130 12551.98 131.68 54966.55 88888.00 2012-05-09 17:15:58.750 130 12552.00 131.68 54966.57 88888.00 2012-05-09 17:15:58.875 130 12552.08 131.70 54966.53 88888.00 2012-05-09 17:15:59.000 130 12552.05 131.70 54966.53 88888.00 2012-05-09 17:15:59.125 130 12552.08 131.68 54966.55 88888.00 2012-05-09 17:15:59.250 130 12552.12 131.62 54966.50 88888.00 2012-05-09 17:15:59.375 130 12552.15 131.62 54966.47 88888.00 2012-05-09 17:15:59.500 130 12552.15 131.65 54966.50 88888.00 2012-05-09 17:15:59.625 130 12552.15 131.68 54966.50 88888.00 2012-05-09 17:15:59.750 130 12552.12 131.62 54966.47 88888.00 2012-05-09 17:15:59.875 130 12552.17 131.65 54966.50 88888.00 2012-05-09 17:16:00.000 130 12552.23 131.68 54966.50 88888.00 2012-05-09 17:16:00.125 130 12552.23 131.62 54966.53 88888.00 2012-05-09 17:16:00.250 130 12552.12 131.60 54966.50 88888.00 2012-05-09 17:16:00.375 130 12552.12 131.62 54966.53 88888.00 2012-05-09 17:16:00.500 130 12552.17 131.65 54966.50 88888.00 2012-05-09 17:16:00.625 130 12552.25 131.65 54966.50 88888.00 2012-05-09 17:16:00.750 130 12552.33 131.62 54966.47 88888.00 2012-05-09 17:16:00.875 130 12552.35 131.57 54966.45 88888.00 2012-05-09 17:16:01.000 130 12552.35 131.60 54966.45 88888.00 2012-05-09 17:16:01.125 130 12552.35 131.57 54966.47 88888.00 2012-05-09 17:16:01.250 130 12552.38 131.57 54966.47 88888.00 2012-05-09 17:16:01.375 130 12552.38 131.60 54966.50 88888.00 2012-05-09 17:16:01.500 130 12552.38 131.62 54966.53 88888.00 2012-05-09 17:16:01.625 130 12552.40 131.65 54966.53 88888.00 2012-05-09 17:16:01.750 130 12552.42 131.62 54966.50 88888.00 2012-05-09 17:16:01.875 130 12552.38 131.57 54966.50 88888.00 2012-05-09 17:16:02.000 130 12552.33 131.53 54966.47 88888.00 2012-05-09 17:16:02.125 130 12552.30 131.53 54966.47 88888.00 2012-05-09 17:16:02.250 130 12552.27 131.50 54966.50 88888.00 2012-05-09 17:16:02.375 130 12552.30 131.55 54966.47 88888.00 2012-05-09 17:16:02.500 130 12552.27 131.55 54966.47 88888.00 2012-05-09 17:16:02.625 130 12552.27 131.53 54966.50 88888.00 2012-05-09 17:16:02.750 130 12552.27 131.53 54966.50 88888.00 2012-05-09 17:16:02.875 130 12552.27 131.53 54966.55 88888.00 2012-05-09 17:16:03.000 130 12552.30 131.53 54966.50 88888.00 2012-05-09 17:16:03.125 130 12552.30 131.55 54966.53 88888.00 2012-05-09 17:16:03.250 130 12552.27 131.47 54966.53 88888.00 2012-05-09 17:16:03.375 130 12552.30 131.47 54966.50 88888.00 2012-05-09 17:16:03.500 130 12552.25 131.47 54966.53 88888.00 2012-05-09 17:16:03.625 130 12552.25 131.50 54966.50 88888.00 2012-05-09 17:16:03.750 130 12552.23 131.47 54966.53 88888.00 2012-05-09 17:16:03.875 130 12552.23 131.47 54966.55 88888.00 2012-05-09 17:16:04.000 130 12552.15 131.40 54966.53 88888.00 2012-05-09 17:16:04.125 130 12552.12 131.43 54966.53 88888.00 2012-05-09 17:16:04.250 130 12552.08 131.43 54966.55 88888.00 2012-05-09 17:16:04.375 130 12552.05 131.38 54966.57 88888.00 2012-05-09 17:16:04.500 130 12552.05 131.32 54966.60 88888.00 2012-05-09 17:16:04.625 130 12552.05 131.35 54966.57 88888.00 2012-05-09 17:16:04.750 130 12552.02 131.32 54966.55 88888.00 2012-05-09 17:16:04.875 130 12551.98 131.35 54966.57 88888.00 2012-05-09 17:16:05.000 130 12551.95 131.32 54966.57 88888.00 2012-05-09 17:16:05.125 130 12551.90 131.30 54966.60 88888.00 2012-05-09 17:16:05.250 130 12551.88 131.28 54966.55 88888.00 2012-05-09 17:16:05.375 130 12551.85 131.28 54966.62 88888.00 2012-05-09 17:16:05.500 130 12551.75 131.30 54966.62 88888.00 2012-05-09 17:16:05.625 130 12551.73 131.30 54966.65 88888.00 2012-05-09 17:16:05.750 130 12551.73 131.25 54966.62 88888.00 2012-05-09 17:16:05.875 130 12551.70 131.22 54966.62 88888.00 2012-05-09 17:16:06.000 130 12551.70 131.25 54966.65 88888.00 2012-05-09 17:16:06.125 130 12551.65 131.28 54966.68 88888.00 2012-05-09 17:16:06.250 130 12551.65 131.25 54966.70 88888.00 2012-05-09 17:16:06.375 130 12551.70 131.25 54966.68 88888.00 2012-05-09 17:16:06.500 130 12551.70 131.20 54966.65 88888.00 2012-05-09 17:16:06.625 130 12551.67 131.20 54966.62 88888.00 2012-05-09 17:16:06.750 130 12551.60 131.22 54966.62 88888.00 2012-05-09 17:16:06.875 130 12551.60 131.22 54966.68 88888.00 2012-05-09 17:16:07.000 130 12551.60 131.20 54966.68 88888.00 2012-05-09 17:16:07.125 130 12551.55 131.20 54966.70 88888.00 2012-05-09 17:16:07.250 130 12551.45 131.18 54966.65 88888.00 2012-05-09 17:16:07.375 130 12551.45 131.18 54966.65 88888.00 2012-05-09 17:16:07.500 130 12551.42 131.22 54966.70 88888.00 2012-05-09 17:16:07.625 130 12551.38 131.18 54966.72 88888.00 2012-05-09 17:16:07.750 130 12551.38 131.20 54966.68 88888.00 2012-05-09 17:16:07.875 130 12551.33 131.18 54966.68 88888.00 2012-05-09 17:16:08.000 130 12551.30 131.20 54966.68 88888.00 2012-05-09 17:16:08.125 130 12551.30 131.20 54966.70 88888.00 2012-05-09 17:16:08.250 130 12551.27 131.22 54966.75 88888.00 2012-05-09 17:16:08.375 130 12551.25 131.22 54966.72 88888.00 2012-05-09 17:16:08.500 130 12551.20 131.20 54966.72 88888.00 2012-05-09 17:16:08.625 130 12551.15 131.20 54966.72 88888.00 2012-05-09 17:16:08.750 130 12551.02 131.20 54966.70 88888.00 2012-05-09 17:16:08.875 130 12550.98 131.25 54966.72 88888.00 2012-05-09 17:16:09.000 130 12551.05 131.28 54966.78 88888.00 2012-05-09 17:16:09.125 130 12551.10 131.28 54966.78 88888.00 2012-05-09 17:16:09.250 130 12551.00 131.22 54966.75 88888.00 2012-05-09 17:16:09.375 130 12551.00 131.22 54966.75 88888.00 2012-05-09 17:16:09.500 130 12550.95 131.28 54966.80 88888.00 2012-05-09 17:16:09.625 130 12550.90 131.28 54966.78 88888.00 2012-05-09 17:16:09.750 130 12550.85 131.25 54966.75 88888.00 2012-05-09 17:16:09.875 130 12550.83 131.28 54966.78 88888.00 2012-05-09 17:16:10.000 130 12550.77 131.30 54966.75 88888.00 2012-05-09 17:16:10.125 130 12550.75 131.30 54966.75 88888.00 2012-05-09 17:16:10.250 130 12550.75 131.30 54966.75 88888.00 2012-05-09 17:16:10.375 130 12550.73 131.30 54966.78 88888.00 2012-05-09 17:16:10.500 130 12550.73 131.30 54966.75 88888.00 2012-05-09 17:16:10.625 130 12550.75 131.35 54966.75 88888.00 2012-05-09 17:16:10.750 130 12550.73 131.38 54966.78 88888.00 2012-05-09 17:16:10.875 130 12550.70 131.38 54966.75 88888.00 2012-05-09 17:16:11.000 130 12550.67 131.40 54966.75 88888.00 2012-05-09 17:16:11.125 130 12550.65 131.43 54966.75 88888.00 2012-05-09 17:16:11.250 130 12550.62 131.43 54966.75 88888.00 2012-05-09 17:16:11.375 130 12550.60 131.45 54966.80 88888.00 2012-05-09 17:16:11.500 130 12550.52 131.45 54966.78 88888.00 2012-05-09 17:16:11.625 130 12550.48 131.45 54966.78 88888.00 2012-05-09 17:16:11.750 130 12550.42 131.47 54966.75 88888.00 2012-05-09 17:16:11.875 130 12550.42 131.53 54966.78 88888.00 2012-05-09 17:16:12.000 130 12550.40 131.50 54966.75 88888.00 2012-05-09 17:16:12.125 130 12550.38 131.53 54966.80 88888.00 2012-05-09 17:16:12.250 130 12550.35 131.57 54966.85 88888.00 2012-05-09 17:16:12.375 130 12550.35 131.57 54966.80 88888.00 2012-05-09 17:16:12.500 130 12550.30 131.57 54966.78 88888.00 2012-05-09 17:16:12.625 130 12550.30 131.57 54966.78 88888.00 2012-05-09 17:16:12.750 130 12550.25 131.60 54966.78 88888.00 2012-05-09 17:16:12.875 130 12550.25 131.65 54966.82 88888.00 2012-05-09 17:16:13.000 130 12550.25 131.68 54966.82 88888.00 2012-05-09 17:16:13.125 130 12550.20 131.65 54966.80 88888.00 2012-05-09 17:16:13.250 130 12550.17 131.65 54966.80 88888.00 2012-05-09 17:16:13.375 130 12550.23 131.68 54966.82 88888.00 2012-05-09 17:16:13.500 130 12550.23 131.72 54966.82 88888.00 2012-05-09 17:16:13.625 130 12550.17 131.70 54966.82 88888.00 2012-05-09 17:16:13.750 130 12550.17 131.72 54966.80 88888.00 2012-05-09 17:16:13.875 130 12550.15 131.80 54966.80 88888.00 2012-05-09 17:16:14.000 130 12550.10 131.80 54966.80 88888.00 2012-05-09 17:16:14.125 130 12550.02 131.80 54966.82 88888.00 2012-05-09 17:16:14.250 130 12550.08 131.85 54966.82 88888.00 2012-05-09 17:16:14.375 130 12550.10 131.80 54966.82 88888.00 2012-05-09 17:16:14.500 130 12550.08 131.78 54966.80 88888.00 2012-05-09 17:16:14.625 130 12549.95 131.75 54966.75 88888.00 2012-05-09 17:16:14.750 130 12549.95 131.80 54966.80 88888.00 2012-05-09 17:16:14.875 130 12549.98 131.80 54966.80 88888.00 2012-05-09 17:16:15.000 130 12549.92 131.80 54966.80 88888.00 2012-05-09 17:16:15.125 130 12549.92 131.80 54966.80 88888.00 2012-05-09 17:16:15.250 130 12549.92 131.85 54966.85 88888.00 2012-05-09 17:16:15.375 130 12549.92 131.88 54966.85 88888.00 2012-05-09 17:16:15.500 130 12549.85 131.90 54966.82 88888.00 2012-05-09 17:16:15.625 130 12549.83 131.90 54966.82 88888.00 2012-05-09 17:16:15.750 130 12549.88 131.93 54966.80 88888.00 2012-05-09 17:16:15.875 130 12549.92 131.93 54966.80 88888.00 2012-05-09 17:16:16.000 130 12549.85 131.95 54966.78 88888.00 2012-05-09 17:16:16.125 130 12549.85 131.95 54966.85 88888.00 2012-05-09 17:16:16.250 130 12549.85 131.93 54966.85 88888.00 2012-05-09 17:16:16.375 130 12549.90 131.95 54966.85 88888.00 2012-05-09 17:16:16.500 130 12549.92 131.93 54966.80 88888.00 2012-05-09 17:16:16.625 130 12549.98 131.95 54966.80 88888.00 2012-05-09 17:16:16.750 130 12549.90 131.95 54966.82 88888.00 2012-05-09 17:16:16.875 130 12549.85 131.93 54966.80 88888.00 2012-05-09 17:16:17.000 130 12549.95 131.93 54966.75 88888.00 2012-05-09 17:16:17.125 130 12549.98 131.97 54966.78 88888.00 2012-05-09 17:16:17.250 130 12549.95 131.97 54966.80 88888.00 2012-05-09 17:16:17.375 130 12550.00 132.00 54966.78 88888.00 2012-05-09 17:16:17.500 130 12549.98 132.00 54966.80 88888.00 2012-05-09 17:16:17.625 130 12549.92 132.00 54966.82 88888.00 2012-05-09 17:16:17.750 130 12549.98 132.00 54966.78 88888.00 2012-05-09 17:16:17.875 130 12550.10 131.97 54966.78 88888.00 2012-05-09 17:16:18.000 130 12550.17 131.97 54966.75 88888.00 2012-05-09 17:16:18.125 130 12550.23 131.97 54966.75 88888.00 2012-05-09 17:16:18.250 130 12550.10 131.95 54966.75 88888.00 2012-05-09 17:16:18.375 130 12550.02 131.95 54966.78 88888.00 2012-05-09 17:16:18.500 130 12550.08 132.00 54966.78 88888.00 2012-05-09 17:16:18.625 130 12550.08 132.00 54966.75 88888.00 2012-05-09 17:16:18.750 130 12550.08 132.00 54966.72 88888.00 2012-05-09 17:16:18.875 130 12550.10 132.03 54966.72 88888.00 2012-05-09 17:16:19.000 130 12550.10 132.00 54966.75 88888.00 2012-05-09 17:16:19.125 130 12550.12 131.97 54966.75 88888.00 2012-05-09 17:16:19.250 130 12550.12 132.03 54966.75 88888.00 2012-05-09 17:16:19.375 130 12550.17 132.03 54966.78 88888.00 2012-05-09 17:16:19.500 130 12550.08 132.03 54966.78 88888.00 2012-05-09 17:16:19.625 130 12550.08 132.05 54966.78 88888.00 2012-05-09 17:16:19.750 130 12550.15 132.00 54966.78 88888.00 2012-05-09 17:16:19.875 130 12550.15 132.03 54966.72 88888.00 2012-05-09 17:16:20.000 130 12550.17 132.03 54966.72 88888.00 2012-05-09 17:16:20.125 130 12550.10 132.03 54966.72 88888.00 2012-05-09 17:16:20.250 130 12550.10 131.95 54966.72 88888.00 2012-05-09 17:16:20.375 130 12550.15 131.97 54966.70 88888.00 2012-05-09 17:16:20.500 130 12550.15 132.00 54966.72 88888.00 2012-05-09 17:16:20.625 130 12550.10 132.00 54966.70 88888.00 2012-05-09 17:16:20.750 130 12550.08 132.00 54966.72 88888.00 2012-05-09 17:16:20.875 130 12550.12 132.00 54966.70 88888.00 2012-05-09 17:16:21.000 130 12550.10 131.97 54966.70 88888.00 2012-05-09 17:16:21.125 130 12550.12 131.97 54966.72 88888.00 2012-05-09 17:16:21.250 130 12550.20 131.97 54966.70 88888.00 2012-05-09 17:16:21.375 130 12550.20 131.95 54966.70 88888.00 2012-05-09 17:16:21.500 130 12550.17 131.95 54966.72 88888.00 2012-05-09 17:16:21.625 130 12550.17 131.95 54966.72 88888.00 2012-05-09 17:16:21.750 130 12550.17 131.93 54966.70 88888.00 2012-05-09 17:16:21.875 130 12550.10 131.93 54966.68 88888.00 2012-05-09 17:16:22.000 130 12550.12 131.95 54966.70 88888.00 2012-05-09 17:16:22.125 130 12550.17 131.95 54966.72 88888.00 2012-05-09 17:16:22.250 130 12550.12 131.85 54966.65 88888.00 2012-05-09 17:16:22.375 130 12550.20 131.88 54966.68 88888.00 2012-05-09 17:16:22.500 130 12550.25 131.90 54966.68 88888.00 2012-05-09 17:16:22.625 130 12550.17 131.85 54966.65 88888.00 2012-05-09 17:16:22.750 130 12550.17 131.88 54966.68 88888.00 2012-05-09 17:16:22.875 130 12550.12 131.85 54966.70 88888.00 2012-05-09 17:16:23.000 130 12550.17 131.88 54966.70 88888.00 2012-05-09 17:16:23.125 130 12550.12 131.80 54966.70 88888.00 2012-05-09 17:16:23.250 130 12550.08 131.75 54966.65 88888.00 2012-05-09 17:16:23.375 130 12550.05 131.72 54966.65 88888.00 2012-05-09 17:16:23.500 130 12550.02 131.75 54966.70 88888.00 2012-05-09 17:16:23.625 130 12550.00 131.72 54966.70 88888.00 2012-05-09 17:16:23.750 130 12550.05 131.70 54966.68 88888.00 2012-05-09 17:16:23.875 130 12550.02 131.70 54966.68 88888.00 2012-05-09 17:16:24.000 130 12550.05 131.68 54966.70 88888.00 2012-05-09 17:16:24.125 130 12550.05 131.65 54966.72 88888.00 2012-05-09 17:16:24.250 130 12550.05 131.60 54966.65 88888.00 2012-05-09 17:16:24.375 130 12550.05 131.60 54966.68 88888.00 2012-05-09 17:16:24.500 130 12550.00 131.60 54966.70 88888.00 2012-05-09 17:16:24.625 130 12549.98 131.57 54966.72 88888.00 2012-05-09 17:16:24.750 130 12549.92 131.53 54966.72 88888.00 2012-05-09 17:16:24.875 130 12549.92 131.57 54966.75 88888.00 2012-05-09 17:16:25.000 130 12549.92 131.47 54966.72 88888.00 2012-05-09 17:16:25.125 130 12550.02 131.50 54966.75 88888.00 2012-05-09 17:16:25.250 130 12550.00 131.47 54966.78 88888.00 2012-05-09 17:16:25.375 130 12549.95 131.45 54966.75 88888.00 2012-05-09 17:16:25.500 130 12549.92 131.40 54966.72 88888.00 2012-05-09 17:16:25.625 130 12549.85 131.38 54966.75 88888.00 2012-05-09 17:16:25.750 130 12549.83 131.35 54966.75 88888.00 2012-05-09 17:16:25.875 130 12549.77 131.35 54966.75 88888.00 2012-05-09 17:16:26.000 130 12549.75 131.35 54966.72 88888.00 2012-05-09 17:16:26.125 130 12549.83 131.35 54966.78 88888.00 2012-05-09 17:16:26.250 130 12549.75 131.32 54966.78 88888.00 2012-05-09 17:16:26.375 130 12549.67 131.25 54966.78 88888.00 2012-05-09 17:16:26.500 130 12549.58 131.22 54966.78 88888.00 2012-05-09 17:16:26.625 130 12549.60 131.22 54966.78 88888.00 2012-05-09 17:16:26.750 130 12549.62 131.22 54966.82 88888.00 2012-05-09 17:16:26.875 130 12549.67 131.20 54966.78 88888.00 2012-05-09 17:16:27.000 130 12549.62 131.15 54966.75 88888.00 2012-05-09 17:16:27.125 130 12549.60 131.15 54966.80 88888.00 2012-05-09 17:16:27.250 130 12549.58 131.12 54966.80 88888.00 2012-05-09 17:16:27.375 130 12549.60 131.12 54966.80 88888.00 2012-05-09 17:16:27.500 130 12549.58 131.10 54966.82 88888.00 2012-05-09 17:16:27.625 130 12549.55 131.07 54966.82 88888.00 2012-05-09 17:16:27.750 130 12549.48 131.03 54966.82 88888.00 2012-05-09 17:16:27.875 130 12549.50 131.05 54966.82 88888.00 2012-05-09 17:16:28.000 130 12549.50 131.00 54966.82 88888.00 2012-05-09 17:16:28.125 130 12549.48 131.03 54966.90 88888.00 2012-05-09 17:16:28.250 130 12549.38 131.03 54966.88 88888.00 2012-05-09 17:16:28.375 130 12549.42 131.03 54966.85 88888.00 2012-05-09 17:16:28.500 130 12549.35 131.03 54966.88 88888.00 2012-05-09 17:16:28.625 130 12549.25 131.00 54966.82 88888.00 2012-05-09 17:16:28.750 130 12549.23 130.95 54966.82 88888.00 2012-05-09 17:16:28.875 130 12549.23 130.93 54966.82 88888.00 2012-05-09 17:16:29.000 130 12549.20 130.90 54966.82 88888.00 2012-05-09 17:16:29.125 130 12549.20 130.88 54966.82 88888.00 2012-05-09 17:16:29.250 130 12549.23 130.88 54966.85 88888.00 2012-05-09 17:16:29.375 130 12549.25 130.82 54966.82 88888.00 2012-05-09 17:16:29.500 130 12549.25 130.82 54966.82 88888.00 2012-05-09 17:16:29.625 130 12549.17 130.82 54966.82 88888.00 2012-05-09 17:16:29.750 130 12549.12 130.85 54966.85 88888.00 2012-05-09 17:16:29.875 130 12549.17 130.85 54966.85 88888.00 2012-05-09 17:16:30.000 130 12549.20 130.82 54966.85 88888.00 2012-05-09 17:16:30.125 130 12549.10 130.82 54966.85 88888.00 2012-05-09 17:16:30.250 130 12549.00 130.78 54966.85 88888.00 2012-05-09 17:16:30.375 130 12549.02 130.78 54966.82 88888.00 2012-05-09 17:16:30.500 130 12549.08 130.75 54966.80 88888.00 2012-05-09 17:16:30.625 130 12549.10 130.75 54966.82 88888.00 2012-05-09 17:16:30.750 130 12549.00 130.75 54966.80 88888.00 2012-05-09 17:16:30.875 130 12548.95 130.72 54966.82 88888.00 2012-05-09 17:16:31.000 130 12548.90 130.75 54966.85 88888.00 2012-05-09 17:16:31.125 130 12548.90 130.78 54966.93 88888.00 2012-05-09 17:16:31.250 130 12548.88 130.75 54966.90 88888.00 2012-05-09 17:16:31.375 130 12548.85 130.72 54966.88 88888.00 2012-05-09 17:16:31.500 130 12548.80 130.72 54966.82 88888.00 2012-05-09 17:16:31.625 130 12548.77 130.78 54966.88 88888.00 2012-05-09 17:16:31.750 130 12548.80 130.75 54966.90 88888.00 2012-05-09 17:16:31.875 130 12548.77 130.70 54966.90 88888.00 2012-05-09 17:16:32.000 130 12548.77 130.70 54966.88 88888.00 2012-05-09 17:16:32.125 130 12548.77 130.72 54966.88 88888.00 2012-05-09 17:16:32.250 130 12548.75 130.70 54966.90 88888.00 2012-05-09 17:16:32.375 130 12548.73 130.75 54966.90 88888.00 2012-05-09 17:16:32.500 130 12548.65 130.72 54966.90 88888.00 2012-05-09 17:16:32.625 130 12548.60 130.70 54966.93 88888.00 2012-05-09 17:16:32.750 130 12548.60 130.72 54966.95 88888.00 2012-05-09 17:16:32.875 130 12548.58 130.72 54966.97 88888.00 2012-05-09 17:16:33.000 130 12548.50 130.70 54966.90 88888.00 2012-05-09 17:16:33.125 130 12548.50 130.70 54966.90 88888.00 2012-05-09 17:16:33.250 130 12548.55 130.70 54966.95 88888.00 2012-05-09 17:16:33.375 130 12548.50 130.70 54966.95 88888.00 2012-05-09 17:16:33.500 130 12548.52 130.70 54966.95 88888.00 2012-05-09 17:16:33.625 130 12548.55 130.72 54966.97 88888.00 2012-05-09 17:16:33.750 130 12548.48 130.72 54966.95 88888.00 2012-05-09 17:16:33.875 130 12548.40 130.75 54966.97 88888.00 2012-05-09 17:16:34.000 130 12548.38 130.70 54966.95 88888.00 2012-05-09 17:16:34.125 130 12548.40 130.75 54966.97 88888.00 2012-05-09 17:16:34.250 130 12548.35 130.68 54966.97 88888.00 2012-05-09 17:16:34.375 130 12548.27 130.70 54966.95 88888.00 2012-05-09 17:16:34.500 130 12548.17 130.65 54966.95 88888.00 2012-05-09 17:16:34.625 130 12548.15 130.65 54966.95 88888.00 2012-05-09 17:16:34.750 130 12548.17 130.68 54966.97 88888.00 2012-05-09 17:16:34.875 130 12548.23 130.68 54966.97 88888.00 2012-05-09 17:16:35.000 130 12548.23 130.65 54966.97 88888.00 2012-05-09 17:16:35.125 130 12548.15 130.70 54966.97 88888.00 2012-05-09 17:16:35.250 130 12548.12 130.68 54966.97 88888.00 2012-05-09 17:16:35.375 130 12548.12 130.70 54966.95 88888.00 2012-05-09 17:16:35.500 130 12548.10 130.70 54966.97 88888.00 2012-05-09 17:16:35.625 130 12548.05 130.68 54967.00 88888.00 2012-05-09 17:16:35.750 130 12548.02 130.68 54967.00 88888.00 2012-05-09 17:16:35.875 130 12548.00 130.70 54967.03 88888.00 2012-05-09 17:16:36.000 130 12547.95 130.68 54967.03 88888.00 2012-05-09 17:16:36.125 130 12547.98 130.65 54967.05 88888.00 2012-05-09 17:16:36.250 130 12547.95 130.65 54967.05 88888.00 2012-05-09 17:16:36.375 130 12548.00 130.68 54967.05 88888.00 2012-05-09 17:16:36.500 130 12548.00 130.68 54967.05 88888.00 2012-05-09 17:16:36.625 130 12548.02 130.70 54967.05 88888.00 2012-05-09 17:16:36.750 130 12547.98 130.68 54967.05 88888.00 2012-05-09 17:16:36.875 130 12547.92 130.65 54967.05 88888.00 2012-05-09 17:16:37.000 130 12547.88 130.62 54967.03 88888.00 2012-05-09 17:16:37.125 130 12547.77 130.60 54967.03 88888.00 2012-05-09 17:16:37.250 130 12547.70 130.62 54967.05 88888.00 2012-05-09 17:16:37.375 130 12547.73 130.68 54967.05 88888.00 2012-05-09 17:16:37.500 130 12547.75 130.68 54967.03 88888.00 2012-05-09 17:16:37.625 130 12547.73 130.68 54967.03 88888.00 2012-05-09 17:16:37.750 130 12547.60 130.68 54967.00 88888.00 2012-05-09 17:16:37.875 130 12547.65 130.68 54967.07 88888.00 2012-05-09 17:16:38.000 130 12547.62 130.62 54967.05 88888.00 2012-05-09 17:16:38.125 130 12547.58 130.62 54967.07 88888.00 2012-05-09 17:16:38.250 130 12547.55 130.68 54967.10 88888.00 2012-05-09 17:16:38.375 130 12547.58 130.72 54967.07 88888.00 2012-05-09 17:16:38.500 130 12547.55 130.72 54967.07 88888.00 2012-05-09 17:16:38.625 130 12547.42 130.70 54967.05 88888.00 2012-05-09 17:16:38.750 130 12547.48 130.68 54967.05 88888.00 2012-05-09 17:16:38.875 130 12547.48 130.65 54967.05 88888.00 2012-05-09 17:16:39.000 130 12547.48 130.70 54967.05 88888.00 2012-05-09 17:16:39.125 130 12547.50 130.75 54967.10 88888.00 2012-05-09 17:16:39.250 130 12547.45 130.72 54967.12 88888.00 2012-05-09 17:16:39.375 130 12547.45 130.72 54967.10 88888.00 2012-05-09 17:16:39.500 130 12547.40 130.70 54967.05 88888.00 2012-05-09 17:16:39.625 130 12547.38 130.68 54967.03 88888.00 2012-05-09 17:16:39.750 130 12547.35 130.68 54967.07 88888.00 2012-05-09 17:16:39.875 130 12547.33 130.75 54967.10 88888.00 2012-05-09 17:16:40.000 130 12547.38 130.80 54967.07 88888.00 2012-05-09 17:16:40.125 130 12547.40 130.78 54967.05 88888.00 2012-05-09 17:16:40.250 130 12547.38 130.70 54967.03 88888.00 2012-05-09 17:16:40.375 130 12547.40 130.70 54967.03 88888.00 2012-05-09 17:16:40.500 130 12547.42 130.75 54967.05 88888.00 2012-05-09 17:16:40.625 130 12547.40 130.75 54967.05 88888.00 2012-05-09 17:16:40.750 130 12547.33 130.72 54967.03 88888.00 2012-05-09 17:16:40.875 130 12547.25 130.70 54967.00 88888.00 2012-05-09 17:16:41.000 130 12547.27 130.72 54967.00 88888.00 2012-05-09 17:16:41.125 130 12547.30 130.75 54967.03 88888.00 2012-05-09 17:16:41.250 130 12547.30 130.75 54967.03 88888.00 2012-05-09 17:16:41.375 130 12547.33 130.75 54967.00 88888.00 2012-05-09 17:16:41.500 130 12547.27 130.72 54967.03 88888.00 2012-05-09 17:16:41.625 130 12547.25 130.75 54967.03 88888.00 2012-05-09 17:16:41.750 130 12547.33 130.78 54967.03 88888.00 2012-05-09 17:16:41.875 130 12547.30 130.75 54967.00 88888.00 2012-05-09 17:16:42.000 130 12547.30 130.78 54967.00 88888.00 2012-05-09 17:16:42.125 130 12547.25 130.78 54967.03 88888.00 2012-05-09 17:16:42.250 130 12547.20 130.78 54967.00 88888.00 2012-05-09 17:16:42.375 130 12547.23 130.78 54966.97 88888.00 2012-05-09 17:16:42.500 130 12547.17 130.78 54967.03 88888.00 2012-05-09 17:16:42.625 130 12547.17 130.78 54967.03 88888.00 2012-05-09 17:16:42.750 130 12547.17 130.75 54967.00 88888.00 2012-05-09 17:16:42.875 130 12547.17 130.75 54966.97 88888.00 2012-05-09 17:16:43.000 130 12547.20 130.75 54966.95 88888.00 2012-05-09 17:16:43.125 130 12547.15 130.75 54966.95 88888.00 2012-05-09 17:16:43.250 130 12547.10 130.78 54966.97 88888.00 2012-05-09 17:16:43.375 130 12547.10 130.80 54966.97 88888.00 2012-05-09 17:16:43.500 130 12547.15 130.75 54966.93 88888.00 2012-05-09 17:16:43.625 130 12547.17 130.75 54967.00 88888.00 2012-05-09 17:16:43.750 130 12547.23 130.80 54966.97 88888.00 2012-05-09 17:16:43.875 130 12547.20 130.80 54966.97 88888.00 2012-05-09 17:16:44.000 130 12547.17 130.80 54966.97 88888.00 2012-05-09 17:16:44.125 130 12547.10 130.80 54966.97 88888.00 2012-05-09 17:16:44.250 130 12547.05 130.78 54966.97 88888.00 2012-05-09 17:16:44.375 130 12547.05 130.80 54966.95 88888.00 2012-05-09 17:16:44.500 130 12547.02 130.82 54966.97 88888.00 2012-05-09 17:16:44.625 130 12547.05 130.82 54967.00 88888.00 2012-05-09 17:16:44.750 130 12547.08 130.80 54966.95 88888.00 2012-05-09 17:16:44.875 130 12547.08 130.85 54966.97 88888.00 2012-05-09 17:16:45.000 130 12547.05 130.82 54966.95 88888.00 2012-05-09 17:16:45.125 130 12547.00 130.85 54966.97 88888.00 2012-05-09 17:16:45.250 130 12546.98 130.85 54966.93 88888.00 2012-05-09 17:16:45.375 130 12546.92 130.88 54967.00 88888.00 2012-05-09 17:16:45.500 130 12546.88 130.88 54966.95 88888.00 2012-05-09 17:16:45.625 130 12546.90 130.90 54966.97 88888.00 2012-05-09 17:16:45.750 130 12546.92 130.85 54967.00 88888.00 2012-05-09 17:16:45.875 130 12546.88 130.88 54967.00 88888.00 2012-05-09 17:16:46.000 130 12546.90 130.82 54966.95 88888.00 2012-05-09 17:16:46.125 130 12546.90 130.80 54966.93 88888.00 2012-05-09 17:16:46.250 130 12546.88 130.85 54966.93 88888.00 2012-05-09 17:16:46.375 130 12546.90 130.82 54966.90 88888.00 2012-05-09 17:16:46.500 130 12546.90 130.85 54966.93 88888.00 2012-05-09 17:16:46.625 130 12546.90 130.88 54966.95 88888.00 2012-05-09 17:16:46.750 130 12546.85 130.85 54966.93 88888.00 2012-05-09 17:16:46.875 130 12546.85 130.82 54966.93 88888.00 2012-05-09 17:16:47.000 130 12546.83 130.82 54966.93 88888.00 2012-05-09 17:16:47.125 130 12546.75 130.78 54966.93 88888.00 2012-05-09 17:16:47.250 130 12546.75 130.82 54966.95 88888.00 2012-05-09 17:16:47.375 130 12546.77 130.85 54966.93 88888.00 2012-05-09 17:16:47.500 130 12546.75 130.85 54966.93 88888.00 2012-05-09 17:16:47.625 130 12546.73 130.85 54966.90 88888.00 2012-05-09 17:16:47.750 130 12546.75 130.85 54966.93 88888.00 2012-05-09 17:16:47.875 130 12546.83 130.78 54966.90 88888.00 2012-05-09 17:16:48.000 130 12546.85 130.80 54966.85 88888.00 2012-05-09 17:16:48.125 130 12546.77 130.80 54966.88 88888.00 2012-05-09 17:16:48.250 130 12546.77 130.82 54966.90 88888.00 2012-05-09 17:16:48.375 130 12546.88 130.85 54966.90 88888.00 2012-05-09 17:16:48.500 130 12546.80 130.85 54966.88 88888.00 2012-05-09 17:16:48.625 130 12546.73 130.80 54966.88 88888.00 2012-05-09 17:16:48.750 130 12546.67 130.80 54966.85 88888.00 2012-05-09 17:16:48.875 130 12546.70 130.80 54966.88 88888.00 2012-05-09 17:16:49.000 130 12546.70 130.78 54966.85 88888.00 2012-05-09 17:16:49.125 130 12546.70 130.80 54966.85 88888.00 2012-05-09 17:16:49.250 130 12546.67 130.72 54966.80 88888.00 2012-05-09 17:16:49.375 130 12546.67 130.78 54966.80 88888.00 2012-05-09 17:16:49.500 130 12546.60 130.78 54966.80 88888.00 2012-05-09 17:16:49.625 130 12546.55 130.75 54966.85 88888.00 2012-05-09 17:16:49.750 130 12546.62 130.75 54966.82 88888.00 2012-05-09 17:16:49.875 130 12546.70 130.78 54966.82 88888.00 2012-05-09 17:16:50.000 130 12546.65 130.75 54966.80 88888.00 2012-05-09 17:16:50.125 130 12546.62 130.75 54966.85 88888.00 2012-05-09 17:16:50.250 130 12546.67 130.75 54966.85 88888.00 2012-05-09 17:16:50.375 130 12546.73 130.78 54966.85 88888.00 2012-05-09 17:16:50.500 130 12546.77 130.75 54966.85 88888.00 2012-05-09 17:16:50.625 130 12546.73 130.72 54966.82 88888.00 2012-05-09 17:16:50.750 130 12546.70 130.70 54966.80 88888.00 2012-05-09 17:16:50.875 130 12546.65 130.70 54966.78 88888.00 2012-05-09 17:16:51.000 130 12546.62 130.68 54966.78 88888.00 2012-05-09 17:16:51.125 130 12546.65 130.68 54966.80 88888.00 2012-05-09 17:16:51.250 130 12546.62 130.62 54966.78 88888.00 2012-05-09 17:16:51.375 130 12546.67 130.62 54966.75 88888.00 2012-05-09 17:16:51.500 130 12546.75 130.65 54966.72 88888.00 2012-05-09 17:16:51.625 130 12546.75 130.68 54966.78 88888.00 2012-05-09 17:16:51.750 130 12546.75 130.68 54966.75 88888.00 2012-05-09 17:16:51.875 130 12546.77 130.62 54966.78 88888.00 2012-05-09 17:16:52.000 130 12546.75 130.62 54966.78 88888.00 2012-05-09 17:16:52.125 130 12546.73 130.60 54966.80 88888.00 2012-05-09 17:16:52.250 130 12546.75 130.60 54966.72 88888.00 2012-05-09 17:16:52.375 130 12546.80 130.60 54966.75 88888.00 2012-05-09 17:16:52.500 130 12546.75 130.55 54966.75 88888.00 2012-05-09 17:16:52.625 130 12546.70 130.50 54966.75 88888.00 2012-05-09 17:16:52.750 130 12546.73 130.47 54966.72 88888.00 2012-05-09 17:16:52.875 130 12546.77 130.53 54966.75 88888.00 2012-05-09 17:16:53.000 130 12546.80 130.53 54966.75 88888.00 2012-05-09 17:16:53.125 130 12546.75 130.53 54966.72 88888.00 2012-05-09 17:16:53.250 130 12546.67 130.47 54966.75 88888.00 2012-05-09 17:16:53.375 130 12546.70 130.45 54966.75 88888.00 2012-05-09 17:16:53.500 130 12546.75 130.43 54966.75 88888.00 2012-05-09 17:16:53.625 130 12546.73 130.40 54966.70 88888.00 2012-05-09 17:16:53.750 130 12546.70 130.38 54966.68 88888.00 2012-05-09 17:16:53.875 130 12546.75 130.38 54966.68 88888.00 2012-05-09 17:16:54.000 130 12546.80 130.38 54966.65 88888.00 2012-05-09 17:16:54.125 130 12546.83 130.38 54966.68 88888.00 2012-05-09 17:16:54.250 130 12546.77 130.32 54966.72 88888.00 2012-05-09 17:16:54.375 130 12546.75 130.30 54966.68 88888.00 2012-05-09 17:16:54.500 130 12546.75 130.30 54966.68 88888.00 2012-05-09 17:16:54.625 130 12546.73 130.28 54966.65 88888.00 2012-05-09 17:16:54.750 130 12546.80 130.28 54966.60 88888.00 2012-05-09 17:16:54.875 130 12546.75 130.25 54966.62 88888.00 2012-05-09 17:16:55.000 130 12546.73 130.28 54966.65 88888.00 2012-05-09 17:16:55.125 130 12546.73 130.28 54966.68 88888.00 2012-05-09 17:16:55.250 130 12546.73 130.22 54966.68 88888.00 2012-05-09 17:16:55.375 130 12546.80 130.28 54966.70 88888.00 2012-05-09 17:16:55.500 130 12546.80 130.25 54966.65 88888.00 2012-05-09 17:16:55.625 130 12546.83 130.20 54966.68 88888.00 2012-05-09 17:16:55.750 130 12546.83 130.25 54966.68 88888.00 2012-05-09 17:16:55.875 130 12546.77 130.22 54966.68 88888.00 2012-05-09 17:16:56.000 130 12546.77 130.18 54966.65 88888.00 2012-05-09 17:16:56.125 130 12546.80 130.15 54966.68 88888.00 2012-05-09 17:16:56.250 130 12546.77 130.10 54966.68 88888.00 2012-05-09 17:16:56.375 130 12546.77 130.07 54966.68 88888.00 2012-05-09 17:16:56.500 130 12546.73 130.07 54966.65 88888.00 2012-05-09 17:16:56.625 130 12546.73 130.05 54966.65 88888.00 2012-05-09 17:16:56.750 130 12546.77 130.05 54966.62 88888.00 2012-05-09 17:16:56.875 130 12546.75 130.00 54966.65 88888.00 2012-05-09 17:16:57.000 130 12546.73 130.00 54966.68 88888.00 2012-05-09 17:16:57.125 130 12546.73 129.95 54966.68 88888.00 2012-05-09 17:16:57.250 130 12546.67 130.00 54966.65 88888.00 2012-05-09 17:16:57.375 130 12546.67 129.97 54966.65 88888.00 2012-05-09 17:16:57.500 130 12546.62 129.95 54966.65 88888.00 2012-05-09 17:16:57.625 130 12546.58 129.93 54966.62 88888.00 2012-05-09 17:16:57.750 130 12546.55 129.93 54966.65 88888.00 2012-05-09 17:16:57.875 130 12546.55 129.85 54966.68 88888.00 2012-05-09 17:16:58.000 130 12546.50 129.88 54966.68 88888.00 2012-05-09 17:16:58.125 130 12546.45 129.85 54966.68 88888.00 2012-05-09 17:16:58.250 130 12546.45 129.88 54966.68 88888.00 2012-05-09 17:16:58.375 130 12546.55 129.88 54966.68 88888.00 2012-05-09 17:16:58.500 130 12546.52 129.82 54966.68 88888.00 2012-05-09 17:16:58.625 130 12546.42 129.78 54966.62 88888.00 2012-05-09 17:16:58.750 130 12546.40 129.75 54966.62 88888.00 2012-05-09 17:16:58.875 130 12546.45 129.78 54966.65 88888.00 2012-05-09 17:16:59.000 130 12546.48 129.78 54966.65 88888.00 2012-05-09 17:16:59.125 130 12546.42 129.75 54966.65 88888.00 2012-05-09 17:16:59.250 130 12546.40 129.70 54966.62 88888.00 2012-05-09 17:16:59.375 130 12546.40 129.70 54966.65 88888.00 2012-05-09 17:16:59.500 130 12546.40 129.72 54966.65 88888.00 2012-05-09 17:16:59.625 130 12546.42 129.72 54966.62 88888.00 2012-05-09 17:16:59.750 130 12546.38 129.70 54966.62 88888.00 2012-05-09 17:16:59.875 130 12546.38 129.70 54966.65 88888.00 2012-05-09 17:17:00.000 130 12546.35 129.68 54966.65 88888.00 2012-05-09 17:17:00.125 130 12546.33 129.65 54966.68 88888.00 2012-05-09 17:17:00.250 130 12546.25 129.65 54966.62 88888.00 2012-05-09 17:17:00.375 130 12546.27 129.65 54966.62 88888.00 2012-05-09 17:17:00.500 130 12546.20 129.65 54966.62 88888.00 2012-05-09 17:17:00.625 130 12546.23 129.65 54966.60 88888.00 2012-05-09 17:17:00.750 130 12546.20 129.62 54966.60 88888.00 2012-05-09 17:17:00.875 130 12546.12 129.65 54966.62 88888.00 2012-05-09 17:17:01.000 130 12546.10 129.65 54966.65 88888.00 2012-05-09 17:17:01.125 130 12546.15 129.68 54966.65 88888.00 2012-05-09 17:17:01.250 130 12546.15 129.65 54966.65 88888.00 2012-05-09 17:17:01.375 130 12546.12 129.62 54966.65 88888.00 2012-05-09 17:17:01.500 130 12546.10 129.62 54966.62 88888.00 2012-05-09 17:17:01.625 130 12546.15 129.62 54966.62 88888.00 2012-05-09 17:17:01.750 130 12546.08 129.62 54966.60 88888.00 2012-05-09 17:17:01.875 130 12546.05 129.65 54966.62 88888.00 2012-05-09 17:17:02.000 130 12546.05 129.65 54966.65 88888.00 2012-05-09 17:17:02.125 130 12546.08 129.65 54966.65 88888.00 2012-05-09 17:17:02.250 130 12546.12 129.65 54966.65 88888.00 2012-05-09 17:17:02.375 130 12546.10 129.68 54966.60 88888.00 2012-05-09 17:17:02.500 130 12546.08 129.65 54966.60 88888.00 2012-05-09 17:17:02.625 130 12546.02 129.68 54966.60 88888.00 2012-05-09 17:17:02.750 130 12546.02 129.65 54966.60 88888.00 2012-05-09 17:17:02.875 130 12546.05 129.65 54966.62 88888.00 2012-05-09 17:17:03.000 130 12546.02 129.68 54966.62 88888.00 2012-05-09 17:17:03.125 130 12546.02 129.65 54966.62 88888.00 2012-05-09 17:17:03.250 130 12545.98 129.65 54966.57 88888.00 2012-05-09 17:17:03.375 130 12546.00 129.68 54966.57 88888.00 2012-05-09 17:17:03.500 130 12546.02 129.65 54966.57 88888.00 2012-05-09 17:17:03.625 130 12545.98 129.65 54966.57 88888.00 2012-05-09 17:17:03.750 130 12546.05 129.68 54966.53 88888.00 2012-05-09 17:17:03.875 130 12546.12 129.62 54966.53 88888.00 2012-05-09 17:17:04.000 130 12546.12 129.62 54966.55 88888.00 2012-05-09 17:17:04.125 130 12546.08 129.70 54966.57 88888.00 2012-05-09 17:17:04.250 130 12546.15 129.78 54966.62 88888.00 2012-05-09 17:17:04.375 130 12546.17 129.75 54966.57 88888.00 2012-05-09 17:17:04.500 130 12546.05 129.68 54966.53 88888.00 2012-05-09 17:17:04.625 130 12546.02 129.68 54966.53 88888.00 2012-05-09 17:17:04.750 130 12546.02 129.70 54966.53 88888.00 2012-05-09 17:17:04.875 130 12546.02 129.70 54966.55 88888.00 2012-05-09 17:17:05.000 130 12546.10 129.72 54966.53 88888.00 2012-05-09 17:17:05.125 130 12546.17 129.75 54966.50 88888.00 2012-05-09 17:17:05.250 130 12546.20 129.80 54966.47 88888.00 2012-05-09 17:17:05.375 130 12546.23 129.82 54966.47 88888.00 2012-05-09 17:17:05.500 130 12546.17 129.80 54966.45 88888.00 2012-05-09 17:17:05.625 130 12546.17 129.80 54966.45 88888.00 2012-05-09 17:17:05.750 130 12546.20 129.78 54966.45 88888.00 2012-05-09 17:17:05.875 130 12546.30 129.80 54966.45 88888.00 2012-05-09 17:17:06.000 130 12546.25 129.80 54966.43 88888.00 2012-05-09 17:17:06.125 130 12546.25 129.80 54966.43 88888.00 2012-05-09 17:17:06.250 130 12546.30 129.80 54966.43 88888.00 2012-05-09 17:17:06.375 130 12546.38 129.85 54966.43 88888.00 2012-05-09 17:17:06.500 130 12546.38 129.90 54966.43 88888.00 2012-05-09 17:17:06.625 130 12546.35 129.93 54966.45 88888.00 2012-05-09 17:17:06.750 130 12546.38 129.93 54966.43 88888.00 2012-05-09 17:17:06.875 130 12546.38 129.95 54966.43 88888.00 2012-05-09 17:17:07.000 130 12546.40 129.97 54966.40 88888.00 2012-05-09 17:17:07.125 130 12546.38 129.97 54966.40 88888.00 2012-05-09 17:17:07.250 130 12546.33 129.95 54966.40 88888.00 2012-05-09 17:17:07.375 130 12546.38 129.95 54966.40 88888.00 2012-05-09 17:17:07.500 130 12546.35 129.97 54966.38 88888.00 2012-05-09 17:17:07.625 130 12546.38 130.00 54966.38 88888.00 2012-05-09 17:17:07.750 130 12546.40 130.00 54966.32 88888.00 2012-05-09 17:17:07.875 130 12546.40 130.00 54966.32 88888.00 2012-05-09 17:17:08.000 130 12546.38 130.03 54966.30 88888.00 2012-05-09 17:17:08.125 130 12546.42 130.05 54966.35 88888.00 2012-05-09 17:17:08.250 130 12546.45 130.05 54966.35 88888.00 2012-05-09 17:17:08.375 130 12546.55 130.10 54966.38 88888.00 2012-05-09 17:17:08.500 130 12546.52 130.07 54966.35 88888.00 2012-05-09 17:17:08.625 130 12546.45 130.07 54966.35 88888.00 2012-05-09 17:17:08.750 130 12546.45 130.10 54966.32 88888.00 2012-05-09 17:17:08.875 130 12546.50 130.07 54966.32 88888.00 2012-05-09 17:17:09.000 130 12546.48 130.05 54966.25 88888.00 2012-05-09 17:17:09.125 130 12546.45 130.07 54966.22 88888.00 2012-05-09 17:17:09.250 130 12546.42 130.07 54966.25 88888.00 2012-05-09 17:17:09.375 130 12546.50 130.12 54966.28 88888.00 2012-05-09 17:17:09.500 130 12546.50 130.12 54966.25 88888.00 2012-05-09 17:17:09.625 130 12546.42 130.10 54966.25 88888.00 2012-05-09 17:17:09.750 130 12546.38 130.07 54966.22 88888.00 2012-05-09 17:17:09.875 130 12546.40 130.10 54966.22 88888.00 2012-05-09 17:17:10.000 130 12546.38 130.12 54966.20 88888.00 2012-05-09 17:17:10.125 130 12546.38 130.07 54966.22 88888.00 2012-05-09 17:17:10.250 130 12546.35 130.07 54966.20 88888.00 2012-05-09 17:17:10.375 130 12546.40 130.10 54966.18 88888.00 2012-05-09 17:17:10.500 130 12546.40 130.15 54966.20 88888.00 2012-05-09 17:17:10.625 130 12546.38 130.18 54966.22 88888.00 2012-05-09 17:17:10.750 130 12546.38 130.15 54966.20 88888.00 2012-05-09 17:17:10.875 130 12546.38 130.18 54966.20 88888.00 2012-05-09 17:17:11.000 130 12546.38 130.18 54966.18 88888.00 2012-05-09 17:17:11.125 130 12546.33 130.18 54966.22 88888.00 2012-05-09 17:17:11.250 130 12546.25 130.15 54966.20 88888.00 2012-05-09 17:17:11.375 130 12546.30 130.15 54966.18 88888.00 2012-05-09 17:17:11.500 130 12546.35 130.20 54966.20 88888.00 2012-05-09 17:17:11.625 130 12546.35 130.22 54966.22 88888.00 2012-05-09 17:17:11.750 130 12546.38 130.20 54966.22 88888.00 2012-05-09 17:17:11.875 130 12546.38 130.22 54966.20 88888.00 2012-05-09 17:17:12.000 130 12546.35 130.20 54966.15 88888.00 2012-05-09 17:17:12.125 130 12546.30 130.18 54966.15 88888.00 2012-05-09 17:17:12.250 130 12546.30 130.18 54966.15 88888.00 2012-05-09 17:17:12.375 130 12546.33 130.18 54966.18 88888.00 2012-05-09 17:17:12.500 130 12546.27 130.28 54966.18 88888.00 2012-05-09 17:17:12.625 130 12546.27 130.30 54966.22 88888.00 2012-05-09 17:17:12.750 130 12546.20 130.28 54966.20 88888.00 2012-05-09 17:17:12.875 130 12546.12 130.22 54966.20 88888.00 2012-05-09 17:17:13.000 130 12546.12 130.20 54966.18 88888.00 2012-05-09 17:17:13.125 130 12546.17 130.22 54966.22 88888.00 2012-05-09 17:17:13.250 130 12546.15 130.25 54966.22 88888.00 2012-05-09 17:17:13.375 130 12546.12 130.30 54966.20 88888.00 2012-05-09 17:17:13.500 130 12546.08 130.28 54966.22 88888.00 2012-05-09 17:17:13.625 130 12546.02 130.28 54966.20 88888.00 2012-05-09 17:17:13.750 130 12546.05 130.32 54966.22 88888.00 2012-05-09 17:17:13.875 130 12546.02 130.32 54966.22 88888.00 2012-05-09 17:17:14.000 130 12546.02 130.28 54966.18 88888.00 2012-05-09 17:17:14.125 130 12546.00 130.28 54966.18 88888.00 2012-05-09 17:17:14.250 130 12545.90 130.25 54966.18 88888.00 2012-05-09 17:17:14.375 130 12545.92 130.30 54966.18 88888.00 2012-05-09 17:17:14.500 130 12545.90 130.30 54966.18 88888.00 2012-05-09 17:17:14.625 130 12545.88 130.30 54966.18 88888.00 2012-05-09 17:17:14.750 130 12545.85 130.32 54966.18 88888.00 2012-05-09 17:17:14.875 130 12545.85 130.35 54966.20 88888.00 2012-05-09 17:17:15.000 130 12545.83 130.38 54966.20 88888.00 2012-05-09 17:17:15.125 130 12545.75 130.35 54966.22 88888.00 2012-05-09 17:17:15.250 130 12545.70 130.35 54966.25 88888.00 2012-05-09 17:17:15.375 130 12545.67 130.38 54966.25 88888.00 2012-05-09 17:17:15.500 130 12545.58 130.32 54966.22 88888.00 2012-05-09 17:17:15.625 130 12545.55 130.35 54966.30 88888.00 2012-05-09 17:17:15.750 130 12545.58 130.35 54966.25 88888.00 2012-05-09 17:17:15.875 130 12545.52 130.32 54966.22 88888.00 2012-05-09 17:17:16.000 130 12545.42 130.35 54966.18 88888.00 2012-05-09 17:17:16.125 130 12545.40 130.38 54966.22 88888.00 2012-05-09 17:17:16.250 130 12545.40 130.35 54966.20 88888.00 2012-05-09 17:17:16.375 130 12545.45 130.35 54966.18 88888.00 2012-05-09 17:17:16.500 130 12545.48 130.35 54966.20 88888.00 2012-05-09 17:17:16.625 130 12545.45 130.40 54966.22 88888.00 2012-05-09 17:17:16.750 130 12545.40 130.40 54966.22 88888.00 2012-05-09 17:17:16.875 130 12545.38 130.40 54966.15 88888.00 2012-05-09 17:17:17.000 130 12545.35 130.38 54966.15 88888.00 2012-05-09 17:17:17.125 130 12545.30 130.40 54966.15 88888.00 2012-05-09 17:17:17.250 130 12545.25 130.40 54966.15 88888.00 2012-05-09 17:17:17.375 130 12545.23 130.40 54966.20 88888.00 2012-05-09 17:17:17.500 130 12545.17 130.40 54966.18 88888.00 2012-05-09 17:17:17.625 130 12545.10 130.43 54966.18 88888.00 2012-05-09 17:17:17.750 130 12545.05 130.43 54966.22 88888.00 2012-05-09 17:17:17.875 130 12544.98 130.38 54966.20 88888.00 2012-05-09 17:17:18.000 130 12545.02 130.43 54966.18 88888.00 2012-05-09 17:17:18.125 130 12545.02 130.47 54966.20 88888.00 2012-05-09 17:17:18.250 130 12545.05 130.50 54966.22 88888.00 2012-05-09 17:17:18.375 130 12545.02 130.43 54966.20 88888.00 2012-05-09 17:17:18.500 130 12544.98 130.43 54966.18 88888.00 2012-05-09 17:17:18.625 130 12544.95 130.45 54966.18 88888.00 2012-05-09 17:17:18.750 130 12544.88 130.47 54966.20 88888.00 2012-05-09 17:17:18.875 130 12544.85 130.45 54966.20 88888.00 2012-05-09 17:17:19.000 130 12544.83 130.45 54966.20 88888.00 2012-05-09 17:17:19.125 130 12544.83 130.47 54966.22 88888.00 2012-05-09 17:17:19.250 130 12544.83 130.47 54966.20 88888.00 2012-05-09 17:17:19.375 130 12544.75 130.45 54966.20 88888.00 2012-05-09 17:17:19.500 130 12544.73 130.47 54966.18 88888.00 2012-05-09 17:17:19.625 130 12544.70 130.50 54966.22 88888.00 2012-05-09 17:17:19.750 130 12544.62 130.47 54966.18 88888.00 2012-05-09 17:17:19.875 130 12544.65 130.50 54966.22 88888.00 2012-05-09 17:17:20.000 130 12544.73 130.55 54966.22 88888.00 2012-05-09 17:17:20.125 130 12544.75 130.57 54966.28 88888.00 2012-05-09 17:17:20.250 130 12544.67 130.55 54966.22 88888.00 2012-05-09 17:17:20.375 130 12544.73 130.53 54966.20 88888.00 2012-05-09 17:17:20.500 130 12544.65 130.55 54966.18 88888.00 2012-05-09 17:17:20.625 130 12544.73 130.57 54966.20 88888.00 2012-05-09 17:17:20.750 130 12544.70 130.57 54966.18 88888.00 2012-05-09 17:17:20.875 130 12544.65 130.62 54966.18 88888.00 2012-05-09 17:17:21.000 130 12544.58 130.57 54966.15 88888.00 2012-05-09 17:17:21.125 130 12544.50 130.57 54966.18 88888.00 2012-05-09 17:17:21.250 130 12544.55 130.62 54966.18 88888.00 2012-05-09 17:17:21.375 130 12544.58 130.60 54966.18 88888.00 2012-05-09 17:17:21.500 130 12544.52 130.65 54966.15 88888.00 2012-05-09 17:17:21.625 130 12544.50 130.68 54966.15 88888.00 2012-05-09 17:17:21.750 130 12544.50 130.68 54966.12 88888.00 2012-05-09 17:17:21.875 130 12544.50 130.65 54966.15 88888.00 2012-05-09 17:17:22.000 130 12544.48 130.65 54966.18 88888.00 2012-05-09 17:17:22.125 130 12544.48 130.65 54966.18 88888.00 2012-05-09 17:17:22.250 130 12544.45 130.62 54966.15 88888.00 2012-05-09 17:17:22.375 130 12544.48 130.68 54966.18 88888.00 2012-05-09 17:17:22.500 130 12544.50 130.68 54966.15 88888.00 2012-05-09 17:17:22.625 130 12544.50 130.68 54966.15 88888.00 2012-05-09 17:17:22.750 130 12544.45 130.70 54966.15 88888.00 2012-05-09 17:17:22.875 130 12544.42 130.68 54966.10 88888.00 2012-05-09 17:17:23.000 130 12544.48 130.70 54966.12 88888.00 2012-05-09 17:17:23.125 130 12544.50 130.70 54966.12 88888.00 2012-05-09 17:17:23.250 130 12544.45 130.75 54966.15 88888.00 2012-05-09 17:17:23.375 130 12544.42 130.78 54966.15 88888.00 2012-05-09 17:17:23.500 130 12544.40 130.75 54966.15 88888.00 2012-05-09 17:17:23.625 130 12544.40 130.75 54966.12 88888.00 2012-05-09 17:17:23.750 130 12544.38 130.75 54966.15 88888.00 2012-05-09 17:17:23.875 130 12544.40 130.75 54966.10 88888.00 2012-05-09 17:17:24.000 130 12544.33 130.78 54966.10 88888.00 2012-05-09 17:17:24.125 130 12544.30 130.78 54966.10 88888.00 2012-05-09 17:17:24.250 130 12544.25 130.75 54966.12 88888.00 2012-05-09 17:17:24.375 130 12544.27 130.78 54966.10 88888.00 2012-05-09 17:17:24.500 130 12544.25 130.75 54966.07 88888.00 2012-05-09 17:17:24.625 130 12544.25 130.75 54966.07 88888.00 2012-05-09 17:17:24.750 130 12544.25 130.75 54966.05 88888.00 2012-05-09 17:17:24.875 130 12544.23 130.80 54966.05 88888.00 2012-05-09 17:17:25.000 130 12544.20 130.80 54966.07 88888.00 2012-05-09 17:17:25.125 130 12544.23 130.80 54966.10 88888.00 2012-05-09 17:17:25.250 130 12544.20 130.85 54966.15 88888.00 2012-05-09 17:17:25.375 130 12544.23 130.85 54966.15 88888.00 2012-05-09 17:17:25.500 130 12544.23 130.88 54966.12 88888.00 2012-05-09 17:17:25.625 130 12544.17 130.88 54966.10 88888.00 2012-05-09 17:17:25.750 130 12544.12 130.90 54966.10 88888.00 2012-05-09 17:17:25.875 130 12544.15 130.90 54966.07 88888.00 2012-05-09 17:17:26.000 130 12544.15 130.95 54966.12 88888.00 2012-05-09 17:17:26.125 130 12544.12 130.93 54966.12 88888.00 2012-05-09 17:17:26.250 130 12544.10 130.93 54966.10 88888.00 2012-05-09 17:17:26.375 130 12544.12 130.93 54966.07 88888.00 2012-05-09 17:17:26.500 130 12544.10 130.95 54966.05 88888.00 2012-05-09 17:17:26.625 130 12544.08 130.93 54966.05 88888.00 2012-05-09 17:17:26.750 130 12544.08 130.97 54966.10 88888.00 2012-05-09 17:17:26.875 130 12544.10 131.05 54966.10 88888.00 2012-05-09 17:17:27.000 130 12544.08 131.03 54966.10 88888.00 2012-05-09 17:17:27.125 130 12544.02 131.05 54966.05 88888.00 2012-05-09 17:17:27.250 130 12544.00 131.03 54966.05 88888.00 2012-05-09 17:17:27.375 130 12544.02 131.00 54966.05 88888.00 2012-05-09 17:17:27.500 130 12544.02 131.05 54966.05 88888.00 2012-05-09 17:17:27.625 130 12544.10 131.12 54966.10 88888.00 2012-05-09 17:17:27.750 130 12544.05 131.10 54966.05 88888.00 2012-05-09 17:17:27.875 130 12543.95 131.10 54966.03 88888.00 2012-05-09 17:17:28.000 130 12543.95 131.15 54966.05 88888.00 2012-05-09 17:17:28.125 130 12544.00 131.15 54966.07 88888.00 2012-05-09 17:17:28.250 130 12543.92 131.12 54966.07 88888.00 2012-05-09 17:17:28.375 130 12543.85 131.15 54966.03 88888.00 2012-05-09 17:17:28.500 130 12543.90 131.15 54966.05 88888.00 2012-05-09 17:17:28.625 130 12543.90 131.15 54966.03 88888.00 2012-05-09 17:17:28.750 130 12543.85 131.18 54966.05 88888.00 2012-05-09 17:17:28.875 130 12543.83 131.15 54966.05 88888.00 2012-05-09 17:17:29.000 130 12543.85 131.20 54966.03 88888.00 2012-05-09 17:17:29.125 130 12543.85 131.20 54966.05 88888.00 2012-05-09 17:17:29.250 130 12543.80 131.18 54966.05 88888.00 2012-05-09 17:17:29.375 130 12543.83 131.18 54966.03 88888.00 2012-05-09 17:17:29.500 130 12543.83 131.20 54966.05 88888.00 2012-05-09 17:17:29.625 130 12543.77 131.20 54966.05 88888.00 2012-05-09 17:17:29.750 130 12543.75 131.22 54966.03 88888.00 2012-05-09 17:17:29.875 130 12543.75 131.22 54966.05 88888.00 2012-05-09 17:17:30.000 130 12543.80 131.25 54966.07 88888.00 2012-05-09 17:17:30.125 130 12543.83 131.22 54966.07 88888.00 2012-05-09 17:17:30.250 130 12543.73 131.25 54966.07 88888.00 2012-05-09 17:17:30.375 130 12543.65 131.30 54966.05 88888.00 2012-05-09 17:17:30.500 130 12543.62 131.28 54966.00 88888.00 2012-05-09 17:17:30.625 130 12543.60 131.25 54966.00 88888.00 2012-05-09 17:17:30.750 130 12543.65 131.28 54965.97 88888.00 2012-05-09 17:17:30.875 130 12543.67 131.32 54966.03 88888.00 2012-05-09 17:17:31.000 130 12543.62 131.35 54966.05 88888.00 2012-05-09 17:17:31.125 130 12543.58 131.35 54966.05 88888.00 2012-05-09 17:17:31.250 130 12543.55 131.38 54966.03 88888.00 2012-05-09 17:17:31.375 130 12543.58 131.38 54966.00 88888.00 2012-05-09 17:17:31.500 130 12543.58 131.40 54966.00 88888.00 2012-05-09 17:17:31.625 130 12543.52 131.43 54966.00 88888.00 2012-05-09 17:17:31.750 130 12543.52 131.47 54966.03 88888.00 2012-05-09 17:17:31.875 130 12543.52 131.45 54966.00 88888.00 2012-05-09 17:17:32.000 130 12543.52 131.45 54966.00 88888.00 2012-05-09 17:17:32.125 130 12543.52 131.45 54966.00 88888.00 2012-05-09 17:17:32.250 130 12543.52 131.43 54965.97 88888.00 2012-05-09 17:17:32.375 130 12543.52 131.47 54965.97 88888.00 2012-05-09 17:17:32.500 130 12543.50 131.47 54965.95 88888.00 2012-05-09 17:17:32.625 130 12543.48 131.50 54965.95 88888.00 2012-05-09 17:17:32.750 130 12543.48 131.55 54965.97 88888.00 2012-05-09 17:17:32.875 130 12543.50 131.57 54965.95 88888.00 2012-05-09 17:17:33.000 130 12543.42 131.53 54965.97 88888.00 2012-05-09 17:17:33.125 130 12543.30 131.53 54965.97 88888.00 2012-05-09 17:17:33.250 130 12543.35 131.50 54965.97 88888.00 2012-05-09 17:17:33.375 130 12543.38 131.53 54966.00 88888.00 2012-05-09 17:17:33.500 130 12543.38 131.55 54965.97 88888.00 2012-05-09 17:17:33.625 130 12543.33 131.57 54965.95 88888.00 2012-05-09 17:17:33.750 130 12543.33 131.60 54965.95 88888.00 2012-05-09 17:17:33.875 130 12543.30 131.62 54965.97 88888.00 2012-05-09 17:17:34.000 130 12543.25 131.60 54965.93 88888.00 2012-05-09 17:17:34.125 130 12543.17 131.65 54965.93 88888.00 2012-05-09 17:17:34.250 130 12543.17 131.65 54965.97 88888.00 2012-05-09 17:17:34.375 130 12543.20 131.68 54965.97 88888.00 2012-05-09 17:17:34.500 130 12543.15 131.70 54965.97 88888.00 2012-05-09 17:17:34.625 130 12543.10 131.72 54965.97 88888.00 2012-05-09 17:17:34.750 130 12543.08 131.75 54965.97 88888.00 2012-05-09 17:17:34.875 130 12543.05 131.72 54965.90 88888.00 2012-05-09 17:17:35.000 130 12542.98 131.70 54965.88 88888.00 2012-05-09 17:17:35.125 130 12542.92 131.72 54965.90 88888.00 2012-05-09 17:17:35.250 130 12543.00 131.75 54965.95 88888.00 2012-05-09 17:17:35.375 130 12543.00 131.78 54965.95 88888.00 2012-05-09 17:17:35.500 130 12542.95 131.78 54965.95 88888.00 2012-05-09 17:17:35.625 130 12542.90 131.82 54965.93 88888.00 2012-05-09 17:17:35.750 130 12542.83 131.85 54965.93 88888.00 2012-05-09 17:17:35.875 130 12542.88 131.88 54965.93 88888.00 2012-05-09 17:17:36.000 130 12542.85 131.88 54965.93 88888.00 2012-05-09 17:17:36.125 130 12542.83 131.85 54965.93 88888.00 2012-05-09 17:17:36.250 130 12542.77 131.90 54965.93 88888.00 2012-05-09 17:17:36.375 130 12542.83 131.90 54965.95 88888.00 2012-05-09 17:17:36.500 130 12542.80 131.93 54965.93 88888.00 2012-05-09 17:17:36.625 130 12542.80 131.90 54965.93 88888.00 2012-05-09 17:17:36.750 130 12542.75 131.95 54965.95 88888.00 2012-05-09 17:17:36.875 130 12542.70 131.95 54965.95 88888.00 2012-05-09 17:17:37.000 130 12542.73 131.95 54965.90 88888.00 2012-05-09 17:17:37.125 130 12542.70 131.93 54965.88 88888.00 2012-05-09 17:17:37.250 130 12542.65 131.97 54965.93 88888.00 2012-05-09 17:17:37.375 130 12542.62 132.00 54965.97 88888.00 2012-05-09 17:17:37.500 130 12542.60 132.03 54965.95 88888.00 2012-05-09 17:17:37.625 130 12542.55 132.00 54965.90 88888.00 2012-05-09 17:17:37.750 130 12542.52 131.97 54965.88 88888.00 2012-05-09 17:17:37.875 130 12542.52 132.00 54965.90 88888.00 2012-05-09 17:17:38.000 130 12542.55 132.05 54965.90 88888.00 2012-05-09 17:17:38.125 130 12542.55 132.07 54965.90 88888.00 2012-05-09 17:17:38.250 130 12542.45 132.07 54965.90 88888.00 2012-05-09 17:17:38.375 130 12542.45 132.07 54965.90 88888.00 2012-05-09 17:17:38.500 130 12542.45 132.07 54965.90 88888.00 2012-05-09 17:17:38.625 130 12542.42 132.10 54965.93 88888.00 2012-05-09 17:17:38.750 130 12542.40 132.07 54965.88 88888.00 2012-05-09 17:17:38.875 130 12542.33 132.15 54965.88 88888.00 2012-05-09 17:17:39.000 130 12542.30 132.15 54965.88 88888.00 2012-05-09 17:17:39.125 130 12542.30 132.20 54965.88 88888.00 2012-05-09 17:17:39.250 130 12542.30 132.18 54965.88 88888.00 2012-05-09 17:17:39.375 130 12542.25 132.18 54965.88 88888.00 2012-05-09 17:17:39.500 130 12542.27 132.25 54965.90 88888.00 2012-05-09 17:17:39.625 130 12542.30 132.28 54965.88 88888.00 2012-05-09 17:17:39.750 130 12542.27 132.25 54965.85 88888.00 2012-05-09 17:17:39.875 130 12542.23 132.25 54965.90 88888.00 2012-05-09 17:17:40.000 130 12542.20 132.30 54965.88 88888.00 2012-05-09 17:17:40.125 130 12542.12 132.30 54965.88 88888.00 2012-05-09 17:17:40.250 130 12542.02 132.25 54965.85 88888.00 2012-05-09 17:17:40.375 130 12542.05 132.30 54965.88 88888.00 2012-05-09 17:17:40.500 130 12542.10 132.40 54965.90 88888.00 2012-05-09 17:17:40.625 130 12542.08 132.43 54965.85 88888.00 2012-05-09 17:17:40.750 130 12542.00 132.40 54965.85 88888.00 2012-05-09 17:17:40.875 130 12542.00 132.40 54965.88 88888.00 2012-05-09 17:17:41.000 130 12541.95 132.40 54965.85 88888.00 2012-05-09 17:17:41.125 130 12541.95 132.43 54965.90 88888.00 2012-05-09 17:17:41.250 130 12541.90 132.45 54965.88 88888.00 2012-05-09 17:17:41.375 130 12541.92 132.50 54965.85 88888.00 2012-05-09 17:17:41.500 130 12541.88 132.53 54965.88 88888.00 2012-05-09 17:17:41.625 130 12541.85 132.53 54965.85 88888.00 2012-05-09 17:17:41.750 130 12541.80 132.50 54965.82 88888.00 2012-05-09 17:17:41.875 130 12541.75 132.55 54965.85 88888.00 2012-05-09 17:17:42.000 130 12541.70 132.60 54965.85 88888.00 2012-05-09 17:17:42.125 130 12541.67 132.65 54965.80 88888.00 2012-05-09 17:17:42.250 130 12541.70 132.65 54965.80 88888.00 2012-05-09 17:17:42.375 130 12541.67 132.62 54965.80 88888.00 2012-05-09 17:17:42.500 130 12541.58 132.65 54965.80 88888.00 2012-05-09 17:17:42.625 130 12541.50 132.68 54965.78 88888.00 2012-05-09 17:17:42.750 130 12541.55 132.70 54965.80 88888.00 2012-05-09 17:17:42.875 130 12541.52 132.75 54965.80 88888.00 2012-05-09 17:17:43.000 130 12541.48 132.78 54965.80 88888.00 2012-05-09 17:17:43.125 130 12541.40 132.75 54965.82 88888.00 2012-05-09 17:17:43.250 130 12541.35 132.75 54965.78 88888.00 2012-05-09 17:17:43.375 130 12541.38 132.80 54965.82 88888.00 2012-05-09 17:17:43.500 130 12541.42 132.85 54965.82 88888.00 2012-05-09 17:17:43.625 130 12541.40 132.93 54965.82 88888.00 2012-05-09 17:17:43.750 130 12541.33 132.88 54965.80 88888.00 2012-05-09 17:17:43.875 130 12541.30 132.90 54965.78 88888.00 2012-05-09 17:17:44.000 130 12541.20 132.93 54965.78 88888.00 2012-05-09 17:17:44.125 130 12541.17 132.97 54965.80 88888.00 2012-05-09 17:17:44.250 130 12541.17 132.97 54965.78 88888.00 2012-05-09 17:17:44.375 130 12541.20 132.95 54965.80 88888.00 2012-05-09 17:17:44.500 130 12541.20 132.97 54965.80 88888.00 2012-05-09 17:17:44.625 130 12541.15 132.97 54965.75 88888.00 2012-05-09 17:17:44.750 130 12541.08 132.97 54965.75 88888.00 2012-05-09 17:17:44.875 130 12541.08 133.00 54965.78 88888.00 2012-05-09 17:17:45.000 130 12541.08 133.05 54965.75 88888.00 2012-05-09 17:17:45.125 130 12541.00 133.03 54965.78 88888.00 2012-05-09 17:17:45.250 130 12540.92 133.07 54965.72 88888.00 2012-05-09 17:17:45.375 130 12540.98 133.10 54965.78 88888.00 2012-05-09 17:17:45.500 130 12541.00 133.12 54965.78 88888.00 2012-05-09 17:17:45.625 130 12541.00 133.12 54965.80 88888.00 2012-05-09 17:17:45.750 130 12541.00 133.15 54965.78 88888.00 2012-05-09 17:17:45.875 130 12540.92 133.10 54965.80 88888.00 2012-05-09 17:17:46.000 130 12540.95 133.15 54965.80 88888.00 2012-05-09 17:17:46.125 130 12540.98 133.18 54965.80 88888.00 2012-05-09 17:17:46.250 130 12540.90 133.20 54965.78 88888.00 2012-05-09 17:17:46.375 130 12540.90 133.18 54965.75 88888.00 2012-05-09 17:17:46.500 130 12540.85 133.20 54965.70 88888.00 2012-05-09 17:17:46.625 130 12540.88 133.22 54965.72 88888.00 2012-05-09 17:17:46.750 130 12540.85 133.25 54965.75 88888.00 2012-05-09 17:17:46.875 130 12540.80 133.22 54965.75 88888.00 2012-05-09 17:17:47.000 130 12540.75 133.22 54965.72 88888.00 2012-05-09 17:17:47.125 130 12540.75 133.25 54965.75 88888.00 2012-05-09 17:17:47.250 130 12540.77 133.32 54965.75 88888.00 2012-05-09 17:17:47.375 130 12540.75 133.32 54965.75 88888.00 2012-05-09 17:17:47.500 130 12540.73 133.32 54965.70 88888.00 2012-05-09 17:17:47.625 130 12540.73 133.32 54965.75 88888.00 2012-05-09 17:17:47.750 130 12540.67 133.28 54965.72 88888.00 2012-05-09 17:17:47.875 130 12540.73 133.32 54965.72 88888.00 2012-05-09 17:17:48.000 130 12540.75 133.43 54965.75 88888.00 2012-05-09 17:17:48.125 130 12540.73 133.40 54965.72 88888.00 2012-05-09 17:17:48.250 130 12540.65 133.38 54965.70 88888.00 2012-05-09 17:17:48.375 130 12540.65 133.43 54965.68 88888.00 2012-05-09 17:17:48.500 130 12540.73 133.47 54965.72 88888.00 2012-05-09 17:17:48.625 130 12540.75 133.47 54965.70 88888.00 2012-05-09 17:17:48.750 130 12540.75 133.50 54965.72 88888.00 2012-05-09 17:17:48.875 130 12540.73 133.53 54965.70 88888.00 2012-05-09 17:17:49.000 130 12540.70 133.50 54965.68 88888.00 2012-05-09 17:17:49.125 130 12540.62 133.47 54965.68 88888.00 2012-05-09 17:17:49.250 130 12540.55 133.53 54965.70 88888.00 2012-05-09 17:17:49.375 130 12540.52 133.57 54965.72 88888.00 2012-05-09 17:17:49.500 130 12540.52 133.60 54965.72 88888.00 2012-05-09 17:17:49.625 130 12540.48 133.62 54965.68 88888.00 2012-05-09 17:17:49.750 130 12540.45 133.60 54965.68 88888.00 2012-05-09 17:17:49.875 130 12540.50 133.60 54965.62 88888.00 2012-05-09 17:17:50.000 130 12540.52 133.60 54965.60 88888.00 2012-05-09 17:17:50.125 130 12540.48 133.62 54965.62 88888.00 2012-05-09 17:17:50.250 130 12540.42 133.60 54965.60 88888.00 2012-05-09 17:17:50.375 130 12540.35 133.65 54965.60 88888.00 2012-05-09 17:17:50.500 130 12540.35 133.65 54965.65 88888.00 2012-05-09 17:17:50.625 130 12540.40 133.72 54965.62 88888.00 2012-05-09 17:17:50.750 130 12540.40 133.80 54965.60 88888.00 2012-05-09 17:17:50.875 130 12540.40 133.80 54965.60 88888.00 2012-05-09 17:17:51.000 130 12540.35 133.80 54965.57 88888.00 2012-05-09 17:17:51.125 130 12540.30 133.80 54965.57 88888.00 2012-05-09 17:17:51.250 130 12540.33 133.80 54965.55 88888.00 2012-05-09 17:17:51.375 130 12540.35 133.80 54965.55 88888.00 2012-05-09 17:17:51.500 130 12540.33 133.82 54965.53 88888.00 2012-05-09 17:17:51.625 130 12540.40 133.82 54965.55 88888.00 2012-05-09 17:17:51.750 130 12540.38 133.88 54965.55 88888.00 2012-05-09 17:17:51.875 130 12540.30 133.90 54965.55 88888.00 2012-05-09 17:17:52.000 130 12540.30 133.90 54965.53 88888.00 2012-05-09 17:17:52.125 130 12540.27 133.93 54965.53 88888.00 2012-05-09 17:17:52.250 130 12540.27 133.95 54965.55 88888.00 2012-05-09 17:17:52.375 130 12540.33 134.00 54965.53 88888.00 2012-05-09 17:17:52.500 130 12540.35 134.03 54965.53 88888.00 2012-05-09 17:17:52.625 130 12540.33 134.00 54965.53 88888.00 2012-05-09 17:17:52.750 130 12540.33 134.03 54965.55 88888.00 2012-05-09 17:17:52.875 130 12540.27 134.05 54965.53 88888.00 2012-05-09 17:17:53.000 130 12540.27 134.05 54965.50 88888.00 2012-05-09 17:17:53.125 130 12540.30 134.03 54965.50 88888.00 2012-05-09 17:17:53.250 130 12540.33 134.05 54965.45 88888.00 2012-05-09 17:17:53.375 130 12540.38 134.05 54965.47 88888.00 2012-05-09 17:17:53.500 130 12540.38 134.07 54965.47 88888.00 2012-05-09 17:17:53.625 130 12540.45 134.15 54965.50 88888.00 2012-05-09 17:17:53.750 130 12540.38 134.15 54965.50 88888.00 2012-05-09 17:17:53.875 130 12540.30 134.15 54965.47 88888.00 2012-05-09 17:17:54.000 130 12540.27 134.15 54965.43 88888.00 2012-05-09 17:17:54.125 130 12540.30 134.15 54965.43 88888.00 2012-05-09 17:17:54.250 130 12540.35 134.22 54965.43 88888.00 2012-05-09 17:17:54.375 130 12540.35 134.20 54965.43 88888.00 2012-05-09 17:17:54.500 130 12540.35 134.20 54965.40 88888.00 2012-05-09 17:17:54.625 130 12540.38 134.25 54965.43 88888.00 2012-05-09 17:17:54.750 130 12540.38 134.32 54965.45 88888.00 2012-05-09 17:17:54.875 130 12540.35 134.28 54965.40 88888.00 2012-05-09 17:17:55.000 130 12540.27 134.28 54965.35 88888.00 2012-05-09 17:17:55.125 130 12540.25 134.30 54965.35 88888.00 2012-05-09 17:17:55.250 130 12540.23 134.32 54965.32 88888.00 2012-05-09 17:17:55.375 130 12540.23 134.32 54965.32 88888.00 2012-05-09 17:17:55.500 130 12540.30 134.32 54965.35 88888.00 2012-05-09 17:17:55.625 130 12540.30 134.35 54965.30 88888.00 2012-05-09 17:17:55.750 130 12540.33 134.43 54965.35 88888.00 2012-05-09 17:17:55.875 130 12540.30 134.43 54965.40 88888.00 2012-05-09 17:17:56.000 130 12540.35 134.45 54965.35 88888.00 2012-05-09 17:17:56.125 130 12540.30 134.43 54965.32 88888.00 2012-05-09 17:17:56.250 130 12540.27 134.43 54965.30 88888.00 2012-05-09 17:17:56.375 130 12540.30 134.45 54965.28 88888.00 2012-05-09 17:17:56.500 130 12540.33 134.43 54965.28 88888.00 2012-05-09 17:17:56.625 130 12540.35 134.43 54965.25 88888.00 2012-05-09 17:17:56.750 130 12540.35 134.47 54965.28 88888.00 2012-05-09 17:17:56.875 130 12540.35 134.47 54965.25 88888.00 2012-05-09 17:17:57.000 130 12540.33 134.47 54965.25 88888.00 2012-05-09 17:17:57.125 130 12540.35 134.47 54965.22 88888.00 2012-05-09 17:17:57.250 130 12540.40 134.50 54965.25 88888.00 2012-05-09 17:17:57.375 130 12540.40 134.50 54965.28 88888.00 2012-05-09 17:17:57.500 130 12540.33 134.53 54965.25 88888.00 2012-05-09 17:17:57.625 130 12540.35 134.53 54965.22 88888.00 2012-05-09 17:17:57.750 130 12540.40 134.50 54965.20 88888.00 2012-05-09 17:17:57.875 130 12540.33 134.53 54965.18 88888.00 2012-05-09 17:17:58.000 130 12540.35 134.55 54965.22 88888.00 2012-05-09 17:17:58.125 130 12540.45 134.57 54965.22 88888.00 2012-05-09 17:17:58.250 130 12540.50 134.55 54965.20 88888.00 2012-05-09 17:17:58.375 130 12540.45 134.55 54965.18 88888.00 2012-05-09 17:17:58.500 130 12540.38 134.57 54965.20 88888.00 2012-05-09 17:17:58.625 130 12540.40 134.60 54965.22 88888.00 2012-05-09 17:17:58.750 130 12540.48 134.60 54965.18 88888.00 2012-05-09 17:17:58.875 130 12540.48 134.57 54965.15 88888.00 2012-05-09 17:17:59.000 130 12540.42 134.62 54965.12 88888.00 2012-05-09 17:17:59.125 130 12540.45 134.65 54965.15 88888.00 2012-05-09 17:17:59.250 130 12540.50 134.65 54965.15 88888.00 2012-05-09 17:17:59.375 130 12540.52 134.62 54965.15 88888.00 2012-05-09 17:17:59.500 130 12540.52 134.62 54965.10 88888.00 2012-05-09 17:17:59.625 130 12540.50 134.68 54965.12 88888.00 2012-05-09 17:17:59.750 130 12540.55 134.70 54965.12 88888.00 2012-05-09 17:17:59.875 130 12540.62 134.70 54965.10 88888.00 2012-05-09 17:18:00.000 130 12540.62 134.68 54965.07 88888.00 2012-05-09 17:18:00.125 130 12540.60 134.70 54965.10 88888.00 2012-05-09 17:18:00.250 130 12540.60 134.75 54965.10 88888.00 2012-05-09 17:18:00.375 130 12540.70 134.75 54965.12 88888.00 2012-05-09 17:18:00.500 130 12540.73 134.75 54965.10 88888.00 2012-05-09 17:18:00.625 130 12540.67 134.70 54965.07 88888.00 2012-05-09 17:18:00.750 130 12540.65 134.72 54965.03 88888.00 2012-05-09 17:18:00.875 130 12540.65 134.78 54965.05 88888.00 2012-05-09 17:18:01.000 130 12540.62 134.75 54965.03 88888.00 2012-05-09 17:18:01.125 130 12540.70 134.72 54965.03 88888.00 2012-05-09 17:18:01.250 130 12540.70 134.70 54965.00 88888.00 2012-05-09 17:18:01.375 130 12540.73 134.78 54965.03 88888.00 2012-05-09 17:18:01.500 130 12540.75 134.85 54965.05 88888.00 2012-05-09 17:18:01.625 130 12540.77 134.82 54965.00 88888.00 2012-05-09 17:18:01.750 130 12540.80 134.80 54964.95 88888.00 2012-05-09 17:18:01.875 130 12540.83 134.85 54964.97 88888.00 2012-05-09 17:18:02.000 130 12540.75 134.85 54964.97 88888.00 2012-05-09 17:18:02.125 130 12540.77 134.88 54964.97 88888.00 2012-05-09 17:18:02.250 130 12540.80 134.85 54964.97 88888.00 2012-05-09 17:18:02.375 130 12540.88 134.88 54964.97 88888.00 2012-05-09 17:18:02.500 130 12540.85 134.95 54965.00 88888.00 2012-05-09 17:18:02.625 130 12540.88 134.93 54964.95 88888.00 2012-05-09 17:18:02.750 130 12540.95 134.88 54964.90 88888.00 2012-05-09 17:18:02.875 130 12540.95 134.88 54964.90 88888.00 2012-05-09 17:18:03.000 130 12540.98 134.90 54964.88 88888.00 2012-05-09 17:18:03.125 130 12541.00 134.95 54964.88 88888.00 2012-05-09 17:18:03.250 130 12540.98 134.97 54964.90 88888.00 2012-05-09 17:18:03.375 130 12540.95 134.97 54964.88 88888.00 2012-05-09 17:18:03.500 130 12540.95 134.97 54964.85 88888.00 2012-05-09 17:18:03.625 130 12541.02 135.00 54964.85 88888.00 2012-05-09 17:18:03.750 130 12541.08 135.03 54964.82 88888.00 2012-05-09 17:18:03.875 130 12541.05 135.05 54964.80 88888.00 2012-05-09 17:18:04.000 130 12541.02 135.03 54964.82 88888.00 2012-05-09 17:18:04.125 130 12541.05 135.00 54964.82 88888.00 2012-05-09 17:18:04.250 130 12541.05 135.03 54964.82 88888.00 2012-05-09 17:18:04.375 130 12541.10 135.00 54964.78 88888.00 2012-05-09 17:18:04.500 130 12541.08 135.05 54964.78 88888.00 2012-05-09 17:18:04.625 130 12541.08 135.12 54964.82 88888.00 2012-05-09 17:18:04.750 130 12541.08 135.15 54964.80 88888.00 2012-05-09 17:18:04.875 130 12541.08 135.12 54964.78 88888.00 2012-05-09 17:18:05.000 130 12541.12 135.12 54964.78 88888.00 2012-05-09 17:18:05.125 130 12541.17 135.12 54964.78 88888.00 2012-05-09 17:18:05.250 130 12541.17 135.18 54964.80 88888.00 2012-05-09 17:18:05.375 130 12541.12 135.22 54964.80 88888.00 2012-05-09 17:18:05.500 130 12541.12 135.22 54964.78 88888.00 2012-05-09 17:18:05.625 130 12541.17 135.22 54964.75 88888.00 2012-05-09 17:18:05.750 130 12541.15 135.28 54964.75 88888.00 2012-05-09 17:18:05.875 130 12541.20 135.25 54964.75 88888.00 2012-05-09 17:18:06.000 130 12541.20 135.22 54964.70 88888.00 2012-05-09 17:18:06.125 130 12541.20 135.25 54964.70 88888.00 2012-05-09 17:18:06.250 130 12541.23 135.28 54964.72 88888.00 2012-05-09 17:18:06.375 130 12541.23 135.28 54964.68 88888.00 2012-05-09 17:18:06.500 130 12541.17 135.32 54964.70 88888.00 2012-05-09 17:18:06.625 130 12541.20 135.30 54964.68 88888.00 2012-05-09 17:18:06.750 130 12541.25 135.35 54964.70 88888.00 2012-05-09 17:18:06.875 130 12541.25 135.40 54964.68 88888.00 2012-05-09 17:18:07.000 130 12541.23 135.38 54964.65 88888.00 2012-05-09 17:18:07.125 130 12541.20 135.38 54964.65 88888.00 2012-05-09 17:18:07.250 130 12541.17 135.38 54964.68 88888.00 2012-05-09 17:18:07.375 130 12541.25 135.45 54964.65 88888.00 2012-05-09 17:18:07.500 130 12541.33 135.47 54964.65 88888.00 2012-05-09 17:18:07.625 130 12541.33 135.47 54964.68 88888.00 2012-05-09 17:18:07.750 130 12541.30 135.47 54964.65 88888.00 2012-05-09 17:18:07.875 130 12541.27 135.50 54964.62 88888.00 2012-05-09 17:18:08.000 130 12541.38 135.57 54964.62 88888.00 2012-05-09 17:18:08.125 130 12541.40 135.57 54964.62 88888.00 2012-05-09 17:18:08.250 130 12541.35 135.60 54964.60 88888.00 2012-05-09 17:18:08.375 130 12541.33 135.57 54964.53 88888.00 2012-05-09 17:18:08.500 130 12541.38 135.55 54964.53 88888.00 2012-05-09 17:18:08.625 130 12541.38 135.60 54964.53 88888.00 2012-05-09 17:18:08.750 130 12541.30 135.60 54964.53 88888.00 2012-05-09 17:18:08.875 130 12541.33 135.65 54964.57 88888.00 2012-05-09 17:18:09.000 130 12541.35 135.65 54964.57 88888.00 2012-05-09 17:18:09.125 130 12541.30 135.70 54964.60 88888.00 2012-05-09 17:18:09.250 130 12541.30 135.70 54964.53 88888.00 2012-05-09 17:18:09.375 130 12541.27 135.70 54964.53 88888.00 2012-05-09 17:18:09.500 130 12541.33 135.72 54964.53 88888.00 2012-05-09 17:18:09.625 130 12541.42 135.75 54964.53 88888.00 2012-05-09 17:18:09.750 130 12541.48 135.78 54964.50 88888.00 2012-05-09 17:18:09.875 130 12541.48 135.75 54964.47 88888.00 2012-05-09 17:18:10.000 130 12541.50 135.80 54964.47 88888.00 2012-05-09 17:18:10.125 130 12541.48 135.85 54964.50 88888.00 2012-05-09 17:18:10.250 130 12541.42 135.82 54964.50 88888.00 2012-05-09 17:18:10.375 130 12541.48 135.85 54964.47 88888.00 2012-05-09 17:18:10.500 130 12541.50 135.88 54964.45 88888.00 2012-05-09 17:18:10.625 130 12541.55 135.93 54964.50 88888.00 2012-05-09 17:18:10.750 130 12541.55 135.93 54964.45 88888.00 2012-05-09 17:18:10.875 130 12541.50 135.95 54964.43 88888.00 2012-05-09 17:18:11.000 130 12541.50 135.93 54964.43 88888.00 2012-05-09 17:18:11.125 130 12541.58 136.03 54964.43 88888.00 2012-05-09 17:18:11.250 130 12541.60 136.03 54964.43 88888.00 2012-05-09 17:18:11.375 130 12541.58 136.05 54964.43 88888.00 2012-05-09 17:18:11.500 130 12541.58 136.10 54964.43 88888.00 2012-05-09 17:18:11.625 130 12541.60 136.12 54964.40 88888.00 2012-05-09 17:18:11.750 130 12541.60 136.10 54964.38 88888.00 2012-05-09 17:18:11.875 130 12541.58 136.12 54964.35 88888.00 2012-05-09 17:18:12.000 130 12541.55 136.15 54964.35 88888.00 2012-05-09 17:18:12.125 130 12541.62 136.20 54964.35 88888.00 2012-05-09 17:18:12.250 130 12541.67 136.22 54964.40 88888.00 2012-05-09 17:18:12.375 130 12541.70 136.25 54964.40 88888.00 2012-05-09 17:18:12.500 130 12541.70 136.18 54964.32 88888.00 2012-05-09 17:18:12.625 130 12541.80 136.20 54964.32 88888.00 2012-05-09 17:18:12.750 130 12541.83 136.25 54964.30 88888.00 2012-05-09 17:18:12.875 130 12541.85 136.30 54964.30 88888.00 2012-05-09 17:18:13.000 130 12541.88 136.30 54964.28 88888.00 2012-05-09 17:18:13.125 130 12541.92 136.32 54964.28 88888.00 2012-05-09 17:18:13.250 130 12541.90 136.40 54964.25 88888.00 2012-05-09 17:18:13.375 130 12541.95 136.43 54964.25 88888.00 2012-05-09 17:18:13.500 130 12542.05 136.45 54964.25 88888.00 2012-05-09 17:18:13.625 130 12542.02 136.47 54964.22 88888.00 2012-05-09 17:18:13.750 130 12542.05 136.40 54964.25 88888.00 2012-05-09 17:18:13.875 130 12542.05 136.45 54964.22 88888.00 2012-05-09 17:18:14.000 130 12542.10 136.57 54964.22 88888.00 2012-05-09 17:18:14.125 130 12542.02 136.68 54964.28 88888.00 2012-05-09 17:18:14.250 130 12541.95 136.57 54964.22 88888.00 2012-05-09 17:18:14.375 130 12542.02 136.65 54964.22 88888.00 2012-05-09 17:18:14.500 130 12542.12 136.62 54964.20 88888.00 2012-05-09 17:18:14.625 130 12542.17 136.65 54964.20 88888.00 2012-05-09 17:18:14.750 130 12542.12 136.68 54964.20 88888.00 2012-05-09 17:18:14.875 130 12542.12 136.70 54964.20 88888.00 2012-05-09 17:18:15.000 130 12542.08 136.75 54964.10 88888.00 2012-05-09 17:18:15.125 130 12542.12 136.78 54964.12 88888.00 2012-05-09 17:18:15.250 130 12542.25 136.80 54964.12 88888.00 2012-05-09 17:18:15.375 130 12542.30 136.80 54964.10 88888.00 2012-05-09 17:18:15.500 130 12542.23 136.78 54964.07 88888.00 2012-05-09 17:18:15.625 130 12542.25 136.78 54964.07 88888.00 2012-05-09 17:18:15.750 130 12542.33 136.85 54964.10 88888.00 2012-05-09 17:18:15.875 130 12542.38 136.88 54964.07 88888.00 2012-05-09 17:18:16.000 130 12542.27 136.88 54964.07 88888.00 2012-05-09 17:18:16.125 130 12542.23 136.88 54964.10 88888.00 2012-05-09 17:18:16.250 130 12542.27 136.88 54964.07 88888.00 2012-05-09 17:18:16.375 130 12542.35 136.95 54964.07 88888.00 2012-05-09 17:18:16.500 130 12542.38 136.95 54964.07 88888.00 2012-05-09 17:18:16.625 130 12542.38 136.97 54964.05 88888.00 2012-05-09 17:18:16.750 130 12542.48 137.03 54964.05 88888.00 2012-05-09 17:18:16.875 130 12542.50 137.03 54964.03 88888.00 2012-05-09 17:18:17.000 130 12542.45 137.00 54964.00 88888.00 2012-05-09 17:18:17.125 130 12542.42 137.03 54964.03 88888.00 2012-05-09 17:18:17.250 130 12542.42 137.07 54964.03 88888.00 2012-05-09 17:18:17.375 130 12542.48 137.10 54964.03 88888.00 2012-05-09 17:18:17.500 130 12542.50 137.12 54964.03 88888.00 2012-05-09 17:18:17.625 130 12542.55 137.18 54964.03 88888.00 2012-05-09 17:18:17.750 130 12542.55 137.18 54963.95 88888.00 2012-05-09 17:18:17.875 130 12542.52 137.18 54964.03 88888.00 2012-05-09 17:18:18.000 130 12542.55 137.20 54964.03 88888.00 2012-05-09 17:18:18.125 130 12542.52 137.20 54964.00 88888.00 2012-05-09 17:18:18.250 130 12542.42 137.20 54963.97 88888.00 2012-05-09 17:18:18.375 130 12542.42 137.22 54963.97 88888.00 2012-05-09 17:18:18.500 130 12542.42 137.25 54963.97 88888.00 2012-05-09 17:18:18.625 130 12542.42 137.25 54964.00 88888.00 2012-05-09 17:18:18.750 130 12542.50 137.25 54963.97 88888.00 2012-05-09 17:18:18.875 130 12542.52 137.25 54963.95 88888.00 2012-05-09 17:18:19.000 130 12542.52 137.28 54963.97 88888.00 2012-05-09 17:18:19.125 130 12542.48 137.30 54964.00 88888.00 2012-05-09 17:18:19.250 130 12542.50 137.32 54963.97 88888.00 2012-05-09 17:18:19.375 130 12542.52 137.32 54963.97 88888.00 2012-05-09 17:18:19.500 130 12542.55 137.32 54963.95 88888.00 2012-05-09 17:18:19.625 130 12542.55 137.40 54963.97 88888.00 2012-05-09 17:18:19.750 130 12542.62 137.43 54963.95 88888.00 2012-05-09 17:18:19.875 130 12542.58 137.40 54963.93 88888.00 2012-05-09 17:18:20.000 130 12542.60 137.45 54963.95 88888.00 2012-05-09 17:18:20.125 130 12542.60 137.43 54963.93 88888.00 2012-05-09 17:18:20.250 130 12542.60 137.40 54963.90 88888.00 2012-05-09 17:18:20.375 130 12542.62 137.45 54963.90 88888.00 2012-05-09 17:18:20.500 130 12542.55 137.50 54963.95 88888.00 2012-05-09 17:18:20.625 130 12542.58 137.50 54963.95 88888.00 2012-05-09 17:18:20.750 130 12542.60 137.55 54963.95 88888.00 2012-05-09 17:18:20.875 130 12542.67 137.55 54963.95 88888.00 2012-05-09 17:18:21.000 130 12542.73 137.55 54963.88 88888.00 2012-05-09 17:18:21.125 130 12542.65 137.55 54963.88 88888.00 2012-05-09 17:18:21.250 130 12542.55 137.53 54963.90 88888.00 2012-05-09 17:18:21.375 130 12542.62 137.55 54963.90 88888.00 2012-05-09 17:18:21.500 130 12542.67 137.57 54963.90 88888.00 2012-05-09 17:18:21.625 130 12542.65 137.57 54963.90 88888.00 2012-05-09 17:18:21.750 130 12542.60 137.60 54963.90 88888.00 2012-05-09 17:18:21.875 130 12542.58 137.57 54963.90 88888.00 2012-05-09 17:18:22.000 130 12542.58 137.57 54963.85 88888.00 2012-05-09 17:18:22.125 130 12542.60 137.65 54963.88 88888.00 2012-05-09 17:18:22.250 130 12542.65 137.68 54963.90 88888.00 2012-05-09 17:18:22.375 130 12542.70 137.68 54963.88 88888.00 2012-05-09 17:18:22.500 130 12542.67 137.70 54963.90 88888.00 2012-05-09 17:18:22.625 130 12542.67 137.68 54963.88 88888.00 2012-05-09 17:18:22.750 130 12542.73 137.70 54963.88 88888.00 2012-05-09 17:18:22.875 130 12542.70 137.72 54963.85 88888.00 2012-05-09 17:18:23.000 130 12542.75 137.72 54963.85 88888.00 2012-05-09 17:18:23.125 130 12542.73 137.72 54963.82 88888.00 2012-05-09 17:18:23.250 130 12542.70 137.72 54963.85 88888.00 2012-05-09 17:18:23.375 130 12542.75 137.72 54963.85 88888.00 2012-05-09 17:18:23.500 130 12542.70 137.80 54963.82 88888.00 2012-05-09 17:18:23.625 130 12542.75 137.80 54963.85 88888.00 2012-05-09 17:18:23.750 130 12542.75 137.80 54963.85 88888.00 2012-05-09 17:18:23.875 130 12542.73 137.78 54963.82 88888.00 2012-05-09 17:18:24.000 130 12542.75 137.82 54963.82 88888.00 2012-05-09 17:18:24.125 130 12542.85 137.82 54963.82 88888.00 2012-05-09 17:18:24.250 130 12542.88 137.90 54963.82 88888.00 2012-05-09 17:18:24.375 130 12542.90 137.90 54963.80 88888.00 2012-05-09 17:18:24.500 130 12542.90 137.90 54963.80 88888.00 2012-05-09 17:18:24.625 130 12542.98 137.88 54963.82 88888.00 2012-05-09 17:18:24.750 130 12543.02 137.88 54963.80 88888.00 2012-05-09 17:18:24.875 130 12543.02 137.95 54963.80 88888.00 2012-05-09 17:18:25.000 130 12543.00 137.97 54963.75 88888.00 2012-05-09 17:18:25.125 130 12542.95 137.97 54963.78 88888.00 2012-05-09 17:18:25.250 130 12542.95 137.93 54963.75 88888.00 2012-05-09 17:18:25.375 130 12542.98 137.95 54963.70 88888.00 2012-05-09 17:18:25.500 130 12542.92 137.93 54963.72 88888.00 2012-05-09 17:18:25.625 130 12542.95 137.97 54963.72 88888.00 2012-05-09 17:18:25.750 130 12542.88 137.93 54963.72 88888.00 2012-05-09 17:18:25.875 130 12542.88 137.97 54963.75 88888.00 2012-05-09 17:18:26.000 130 12543.00 137.97 54963.72 88888.00 2012-05-09 17:18:26.125 130 12543.02 138.03 54963.72 88888.00 2012-05-09 17:18:26.250 130 12543.02 138.10 54963.75 88888.00 2012-05-09 17:18:26.375 130 12543.05 138.10 54963.75 88888.00 2012-05-09 17:18:26.500 130 12543.00 138.10 54963.72 88888.00 2012-05-09 17:18:26.625 130 12543.02 138.15 54963.78 88888.00 2012-05-09 17:18:26.750 130 12543.10 138.15 54963.75 88888.00 2012-05-09 17:18:26.875 130 12543.08 138.07 54963.75 88888.00 2012-05-09 17:18:27.000 130 12543.10 138.07 54963.72 88888.00 2012-05-09 17:18:27.125 130 12543.10 138.12 54963.75 88888.00 2012-05-09 17:18:27.250 130 12543.10 138.15 54963.72 88888.00 2012-05-09 17:18:27.375 130 12543.12 138.18 54963.72 88888.00 2012-05-09 17:18:27.500 130 12543.08 138.20 54963.70 88888.00 2012-05-09 17:18:27.625 130 12543.17 138.18 54963.75 88888.00 2012-05-09 17:18:27.750 130 12543.20 138.20 54963.70 88888.00 2012-05-09 17:18:27.875 130 12543.20 138.22 54963.72 88888.00 2012-05-09 17:18:28.000 130 12543.15 138.22 54963.72 88888.00 2012-05-09 17:18:28.125 130 12543.17 138.25 54963.72 88888.00 2012-05-09 17:18:28.250 130 12543.25 138.28 54963.72 88888.00 2012-05-09 17:18:28.375 130 12543.30 138.28 54963.68 88888.00 2012-05-09 17:18:28.500 130 12543.25 138.28 54963.68 88888.00 2012-05-09 17:18:28.625 130 12543.23 138.30 54963.68 88888.00 2012-05-09 17:18:28.750 130 12543.27 138.28 54963.68 88888.00 2012-05-09 17:18:28.875 130 12543.27 138.32 54963.68 88888.00 2012-05-09 17:18:29.000 130 12543.23 138.32 54963.68 88888.00 2012-05-09 17:18:29.125 130 12543.20 138.32 54963.68 88888.00 2012-05-09 17:18:29.250 130 12543.17 138.32 54963.65 88888.00 2012-05-09 17:18:29.375 130 12543.25 138.35 54963.68 88888.00 2012-05-09 17:18:29.500 130 12543.38 138.38 54963.72 88888.00 2012-05-09 17:18:29.625 130 12543.42 138.43 54963.72 88888.00 2012-05-09 17:18:29.750 130 12543.35 138.40 54963.70 88888.00 2012-05-09 17:18:29.875 130 12543.35 138.40 54963.68 88888.00 2012-05-09 17:18:30.000 130 12543.40 138.40 54963.65 88888.00 2012-05-09 17:18:30.125 130 12543.42 138.43 54963.68 88888.00 2012-05-09 17:18:30.250 130 12543.40 138.43 54963.70 88888.00 2012-05-09 17:18:30.375 130 12543.45 138.43 54963.65 88888.00 2012-05-09 17:18:30.500 130 12543.48 138.40 54963.65 88888.00 2012-05-09 17:18:30.625 130 12543.48 138.43 54963.65 88888.00 2012-05-09 17:18:30.750 130 12543.45 138.47 54963.68 88888.00 2012-05-09 17:18:30.875 130 12543.45 138.47 54963.68 88888.00 2012-05-09 17:18:31.000 130 12543.42 138.47 54963.62 88888.00 2012-05-09 17:18:31.125 130 12543.42 138.45 54963.65 88888.00 2012-05-09 17:18:31.250 130 12543.45 138.47 54963.68 88888.00 2012-05-09 17:18:31.375 130 12543.58 138.47 54963.68 88888.00 2012-05-09 17:18:31.500 130 12543.55 138.50 54963.70 88888.00 2012-05-09 17:18:31.625 130 12543.50 138.50 54963.68 88888.00 2012-05-09 17:18:31.750 130 12543.45 138.53 54963.72 88888.00 2012-05-09 17:18:31.875 130 12543.48 138.53 54963.72 88888.00 2012-05-09 17:18:32.000 130 12543.45 138.50 54963.70 88888.00 2012-05-09 17:18:32.125 130 12543.42 138.50 54963.62 88888.00 2012-05-09 17:18:32.250 130 12543.40 138.57 54963.68 88888.00 2012-05-09 17:18:32.375 130 12543.45 138.62 54963.65 88888.00 2012-05-09 17:18:32.500 130 12543.48 138.62 54963.70 88888.00 2012-05-09 17:18:32.625 130 12543.48 138.60 54963.65 88888.00 2012-05-09 17:18:32.750 130 12543.45 138.60 54963.65 88888.00 2012-05-09 17:18:32.875 130 12543.48 138.60 54963.65 88888.00 2012-05-09 17:18:33.000 130 12543.48 138.60 54963.68 88888.00 2012-05-09 17:18:33.125 130 12543.48 138.65 54963.68 88888.00 2012-05-09 17:18:33.250 130 12543.50 138.65 54963.65 88888.00 2012-05-09 17:18:33.375 130 12543.45 138.62 54963.68 88888.00 2012-05-09 17:18:33.500 130 12543.42 138.68 54963.72 88888.00 2012-05-09 17:18:33.625 130 12543.50 138.70 54963.72 88888.00 2012-05-09 17:18:33.750 130 12543.50 138.65 54963.68 88888.00 2012-05-09 17:18:33.875 130 12543.50 138.68 54963.68 88888.00 2012-05-09 17:18:34.000 130 12543.50 138.72 54963.70 88888.00 2012-05-09 17:18:34.125 130 12543.48 138.75 54963.70 88888.00 2012-05-09 17:18:34.250 130 12543.40 138.75 54963.72 88888.00 2012-05-09 17:18:34.375 130 12543.48 138.80 54963.70 88888.00 2012-05-09 17:18:34.500 130 12543.50 138.78 54963.70 88888.00 2012-05-09 17:18:34.625 130 12543.55 138.78 54963.68 88888.00 2012-05-09 17:18:34.750 130 12543.60 138.78 54963.68 88888.00 2012-05-09 17:18:34.875 130 12543.60 138.85 54963.70 88888.00 2012-05-09 17:18:35.000 130 12543.52 138.82 54963.70 88888.00 2012-05-09 17:18:35.125 130 12543.50 138.85 54963.75 88888.00 2012-05-09 17:18:35.250 130 12543.50 138.85 54963.70 88888.00 2012-05-09 17:18:35.375 130 12543.52 138.80 54963.68 88888.00 2012-05-09 17:18:35.500 130 12543.58 138.88 54963.70 88888.00 2012-05-09 17:18:35.625 130 12543.62 138.93 54963.72 88888.00 2012-05-09 17:18:35.750 130 12543.55 138.90 54963.70 88888.00 2012-05-09 17:18:35.875 130 12543.48 138.88 54963.72 88888.00 2012-05-09 17:18:36.000 130 12543.42 138.90 54963.70 88888.00 2012-05-09 17:18:36.125 130 12543.45 138.93 54963.72 88888.00 2012-05-09 17:18:36.250 130 12543.42 138.95 54963.70 88888.00 2012-05-09 17:18:36.375 130 12543.45 138.95 54963.68 88888.00 2012-05-09 17:18:36.500 130 12543.42 138.97 54963.70 88888.00 2012-05-09 17:18:36.625 130 12543.42 138.97 54963.72 88888.00 2012-05-09 17:18:36.750 130 12543.48 138.97 54963.70 88888.00 2012-05-09 17:18:36.875 130 12543.48 139.05 54963.72 88888.00 2012-05-09 17:18:37.000 130 12543.40 139.03 54963.70 88888.00 2012-05-09 17:18:37.125 130 12543.45 139.05 54963.70 88888.00 2012-05-09 17:18:37.250 130 12543.52 139.03 54963.70 88888.00 2012-05-09 17:18:37.375 130 12543.50 139.03 54963.72 88888.00 2012-05-09 17:18:37.500 130 12543.45 139.10 54963.72 88888.00 2012-05-09 17:18:37.625 130 12543.52 139.12 54963.78 88888.00 2012-05-09 17:18:37.750 130 12543.52 139.07 54963.70 88888.00 2012-05-09 17:18:37.875 130 12543.50 139.10 54963.75 88888.00 2012-05-09 17:18:38.000 130 12543.52 139.12 54963.75 88888.00 2012-05-09 17:18:38.125 130 12543.48 139.10 54963.75 88888.00 2012-05-09 17:18:38.250 130 12543.50 139.12 54963.78 88888.00 2012-05-09 17:18:38.375 130 12543.55 139.15 54963.75 88888.00 2012-05-09 17:18:38.500 130 12543.55 139.12 54963.72 88888.00 2012-05-09 17:18:38.625 130 12543.52 139.12 54963.72 88888.00 2012-05-09 17:18:38.750 130 12543.55 139.18 54963.78 88888.00 2012-05-09 17:18:38.875 130 12543.50 139.20 54963.78 88888.00 2012-05-09 17:18:39.000 130 12543.55 139.22 54963.75 88888.00 2012-05-09 17:18:39.125 130 12543.60 139.22 54963.78 88888.00 2012-05-09 17:18:39.250 130 12543.55 139.22 54963.75 88888.00 2012-05-09 17:18:39.375 130 12543.52 139.20 54963.78 88888.00 2012-05-09 17:18:39.500 130 12543.55 139.25 54963.75 88888.00 2012-05-09 17:18:39.625 130 12543.50 139.22 54963.72 88888.00 2012-05-09 17:18:39.750 130 12543.50 139.20 54963.75 88888.00 2012-05-09 17:18:39.875 130 12543.60 139.25 54963.75 88888.00 2012-05-09 17:18:40.000 130 12543.60 139.28 54963.72 88888.00 2012-05-09 17:18:40.125 130 12543.58 139.30 54963.72 88888.00 2012-05-09 17:18:40.250 130 12543.52 139.32 54963.75 88888.00 2012-05-09 17:18:40.375 130 12543.55 139.32 54963.70 88888.00 2012-05-09 17:18:40.500 130 12543.62 139.35 54963.72 88888.00 2012-05-09 17:18:40.625 130 12543.65 139.38 54963.72 88888.00 2012-05-09 17:18:40.750 130 12543.67 139.40 54963.72 88888.00 2012-05-09 17:18:40.875 130 12543.67 139.38 54963.70 88888.00 2012-05-09 17:18:41.000 130 12543.62 139.32 54963.68 88888.00 2012-05-09 17:18:41.125 130 12543.55 139.35 54963.68 88888.00 2012-05-09 17:18:41.250 130 12543.55 139.40 54963.68 88888.00 2012-05-09 17:18:41.375 130 12543.60 139.45 54963.72 88888.00 2012-05-09 17:18:41.500 130 12543.62 139.50 54963.75 88888.00 2012-05-09 17:18:41.625 130 12543.62 139.47 54963.70 88888.00 2012-05-09 17:18:41.750 130 12543.62 139.45 54963.68 88888.00 2012-05-09 17:18:41.875 130 12543.65 139.53 54963.72 88888.00 2012-05-09 17:18:42.000 130 12543.70 139.55 54963.70 88888.00 2012-05-09 17:18:42.125 130 12543.75 139.53 54963.75 88888.00 2012-05-09 17:18:42.250 130 12543.62 139.55 54963.68 88888.00 2012-05-09 17:18:42.375 130 12543.70 139.57 54963.70 88888.00 2012-05-09 17:18:42.500 130 12543.77 139.57 54963.72 88888.00 2012-05-09 17:18:42.625 130 12543.80 139.57 54963.72 88888.00 2012-05-09 17:18:42.750 130 12543.75 139.62 54963.72 88888.00 2012-05-09 17:18:42.875 130 12543.73 139.65 54963.72 88888.00 2012-05-09 17:18:43.000 130 12543.75 139.68 54963.70 88888.00 2012-05-09 17:18:43.125 130 12543.73 139.68 54963.70 88888.00 2012-05-09 17:18:43.250 130 12543.73 139.68 54963.68 88888.00 2012-05-09 17:18:43.375 130 12543.70 139.68 54963.68 88888.00 2012-05-09 17:18:43.500 130 12543.67 139.68 54963.68 88888.00 2012-05-09 17:18:43.625 130 12543.70 139.72 54963.68 88888.00 2012-05-09 17:18:43.750 130 12543.70 139.70 54963.70 88888.00 2012-05-09 17:18:43.875 130 12543.77 139.72 54963.68 88888.00 2012-05-09 17:18:44.000 130 12543.85 139.70 54963.65 88888.00 2012-05-09 17:18:44.125 130 12543.88 139.78 54963.70 88888.00 2012-05-09 17:18:44.250 130 12543.90 139.80 54963.72 88888.00 2012-05-09 17:18:44.375 130 12543.95 139.80 54963.70 88888.00 2012-05-09 17:18:44.500 130 12543.92 139.82 54963.70 88888.00 2012-05-09 17:18:44.625 130 12543.83 139.82 54963.75 88888.00 2012-05-09 17:18:44.750 130 12543.85 139.88 54963.72 88888.00 2012-05-09 17:18:44.875 130 12543.95 139.93 54963.78 88888.00 2012-05-09 17:18:45.000 130 12544.00 139.90 54963.72 88888.00 2012-05-09 17:18:45.125 130 12543.98 139.90 54963.78 88888.00 2012-05-09 17:18:45.250 130 12543.95 139.90 54963.72 88888.00 2012-05-09 17:18:45.375 130 12544.00 139.93 54963.70 88888.00 2012-05-09 17:18:45.500 130 12544.02 139.95 54963.72 88888.00 2012-05-09 17:18:45.625 130 12544.05 139.97 54963.68 88888.00 2012-05-09 17:18:45.750 130 12544.05 140.00 54963.68 88888.00 2012-05-09 17:18:45.875 130 12544.05 140.00 54963.68 88888.00 2012-05-09 17:18:46.000 130 12544.10 139.97 54963.65 88888.00 2012-05-09 17:18:46.125 130 12544.12 140.00 54963.68 88888.00 2012-05-09 17:18:46.250 130 12544.02 140.00 54963.70 88888.00 2012-05-09 17:18:46.375 130 12544.10 140.07 54963.72 88888.00 2012-05-09 17:18:46.500 130 12544.12 140.05 54963.70 88888.00 2012-05-09 17:18:46.625 130 12544.12 140.05 54963.65 88888.00 2012-05-09 17:18:46.750 130 12544.17 140.12 54963.68 88888.00 2012-05-09 17:18:46.875 130 12544.17 140.07 54963.72 88888.00 2012-05-09 17:18:47.000 130 12544.17 140.12 54963.68 88888.00 2012-05-09 17:18:47.125 130 12544.17 140.15 54963.68 88888.00 2012-05-09 17:18:47.250 130 12544.17 140.15 54963.70 88888.00 2012-05-09 17:18:47.375 130 12544.17 140.15 54963.65 88888.00 2012-05-09 17:18:47.500 130 12544.20 140.10 54963.62 88888.00 2012-05-09 17:18:47.625 130 12544.25 140.10 54963.65 88888.00 2012-05-09 17:18:47.750 130 12544.23 140.20 54963.65 88888.00 2012-05-09 17:18:47.875 130 12544.20 140.20 54963.65 88888.00 2012-05-09 17:18:48.000 130 12544.27 140.20 54963.65 88888.00 2012-05-09 17:18:48.125 130 12544.25 140.22 54963.62 88888.00 2012-05-09 17:18:48.250 130 12544.20 140.25 54963.65 88888.00 2012-05-09 17:18:48.375 130 12544.27 140.28 54963.65 88888.00 2012-05-09 17:18:48.500 130 12544.35 140.30 54963.65 88888.00 2012-05-09 17:18:48.625 130 12544.38 140.30 54963.68 88888.00 2012-05-09 17:18:48.750 130 12544.33 140.25 54963.62 88888.00 2012-05-09 17:18:48.875 130 12544.27 140.28 54963.60 88888.00 2012-05-09 17:18:49.000 130 12544.30 140.30 54963.68 88888.00 2012-05-09 17:18:49.125 130 12544.33 140.35 54963.70 88888.00 2012-05-09 17:18:49.250 130 12544.35 140.28 54963.65 88888.00 2012-05-09 17:18:49.375 130 12544.40 140.30 54963.65 88888.00 2012-05-09 17:18:49.500 130 12544.38 140.35 54963.60 88888.00 2012-05-09 17:18:49.625 130 12544.33 140.38 54963.65 88888.00 2012-05-09 17:18:49.750 130 12544.38 140.40 54963.72 88888.00 2012-05-09 17:18:49.875 130 12544.35 140.38 54963.68 88888.00 2012-05-09 17:18:50.000 130 12544.33 140.38 54963.60 88888.00 2012-05-09 17:18:50.125 130 12544.35 140.38 54963.62 88888.00 2012-05-09 17:18:50.250 130 12544.35 140.43 54963.68 88888.00 2012-05-09 17:18:50.375 130 12544.38 140.45 54963.72 88888.00 2012-05-09 17:18:50.500 130 12544.38 140.47 54963.68 88888.00 2012-05-09 17:18:50.625 130 12544.42 140.47 54963.65 88888.00 2012-05-09 17:18:50.750 130 12544.45 140.47 54963.70 88888.00 2012-05-09 17:18:50.875 130 12544.50 140.47 54963.68 88888.00 2012-05-09 17:18:51.000 130 12544.45 140.47 54963.68 88888.00 2012-05-09 17:18:51.125 130 12544.42 140.47 54963.65 88888.00 2012-05-09 17:18:51.250 130 12544.40 140.47 54963.62 88888.00 2012-05-09 17:18:51.375 130 12544.45 140.53 54963.68 88888.00 2012-05-09 17:18:51.500 130 12544.48 140.50 54963.70 88888.00 2012-05-09 17:18:51.625 130 12544.50 140.55 54963.65 88888.00 2012-05-09 17:18:51.750 130 12544.48 140.53 54963.70 88888.00 2012-05-09 17:18:51.875 130 12544.45 140.50 54963.68 88888.00 2012-05-09 17:18:52.000 130 12544.42 140.53 54963.68 88888.00 2012-05-09 17:18:52.125 130 12544.40 140.55 54963.70 88888.00 2012-05-09 17:18:52.250 130 12544.38 140.57 54963.72 88888.00 2012-05-09 17:18:52.375 130 12544.40 140.62 54963.75 88888.00 2012-05-09 17:18:52.500 130 12544.38 140.62 54963.75 88888.00 2012-05-09 17:18:52.625 130 12544.40 140.60 54963.72 88888.00 2012-05-09 17:18:52.750 130 12544.35 140.60 54963.70 88888.00 2012-05-09 17:18:52.875 130 12544.30 140.62 54963.75 88888.00 2012-05-09 17:18:53.000 130 12544.30 140.65 54963.72 88888.00 2012-05-09 17:18:53.125 130 12544.30 140.65 54963.72 88888.00 2012-05-09 17:18:53.250 130 12544.27 140.65 54963.75 88888.00 2012-05-09 17:18:53.375 130 12544.33 140.65 54963.78 88888.00 2012-05-09 17:18:53.500 130 12544.30 140.65 54963.75 88888.00 2012-05-09 17:18:53.625 130 12544.30 140.68 54963.72 88888.00 2012-05-09 17:18:53.750 130 12544.33 140.68 54963.75 88888.00 2012-05-09 17:18:53.875 130 12544.35 140.65 54963.75 88888.00 2012-05-09 17:18:54.000 130 12544.35 140.65 54963.78 88888.00 2012-05-09 17:18:54.125 130 12544.27 140.65 54963.75 88888.00 2012-05-09 17:18:54.250 130 12544.15 140.65 54963.78 88888.00 2012-05-09 17:18:54.375 130 12544.25 140.70 54963.80 88888.00 2012-05-09 17:18:54.500 130 12544.30 140.72 54963.80 88888.00 2012-05-09 17:18:54.625 130 12544.23 140.70 54963.80 88888.00 2012-05-09 17:18:54.750 130 12544.23 140.70 54963.82 88888.00 2012-05-09 17:18:54.875 130 12544.27 140.70 54963.78 88888.00 2012-05-09 17:18:55.000 130 12544.27 140.68 54963.78 88888.00 2012-05-09 17:18:55.125 130 12544.27 140.68 54963.80 88888.00 2012-05-09 17:18:55.250 130 12544.25 140.68 54963.78 88888.00 2012-05-09 17:18:55.375 130 12544.27 140.70 54963.80 88888.00 2012-05-09 17:18:55.500 130 12544.23 140.70 54963.80 88888.00 2012-05-09 17:18:55.625 130 12544.12 140.68 54963.78 88888.00 2012-05-09 17:18:55.750 130 12544.15 140.70 54963.82 88888.00 2012-05-09 17:18:55.875 130 12544.25 140.72 54963.82 88888.00 2012-05-09 17:18:56.000 130 12544.27 140.72 54963.82 88888.00 2012-05-09 17:18:56.125 130 12544.25 140.75 54963.85 88888.00 2012-05-09 17:18:56.250 130 12544.23 140.72 54963.80 88888.00 2012-05-09 17:18:56.375 130 12544.20 140.72 54963.82 88888.00 2012-05-09 17:18:56.500 130 12544.20 140.72 54963.80 88888.00 2012-05-09 17:18:56.625 130 12544.25 140.75 54963.80 88888.00 2012-05-09 17:18:56.750 130 12544.20 140.75 54963.80 88888.00 2012-05-09 17:18:56.875 130 12544.10 140.75 54963.82 88888.00 2012-05-09 17:18:57.000 130 12544.12 140.70 54963.80 88888.00 2012-05-09 17:18:57.125 130 12544.17 140.70 54963.80 88888.00 2012-05-09 17:18:57.250 130 12544.15 140.68 54963.82 88888.00 2012-05-09 17:18:57.375 130 12544.08 140.68 54963.85 88888.00 2012-05-09 17:18:57.500 130 12544.10 140.70 54963.88 88888.00 2012-05-09 17:18:57.625 130 12544.10 140.72 54963.90 88888.00 2012-05-09 17:18:57.750 130 12544.05 140.75 54963.88 88888.00 2012-05-09 17:18:57.875 130 12544.05 140.75 54963.88 88888.00 2012-05-09 17:18:58.000 130 12544.05 140.72 54963.88 88888.00 2012-05-09 17:18:58.125 130 12544.05 140.72 54963.88 88888.00 2012-05-09 17:18:58.250 130 12544.02 140.70 54963.88 88888.00 2012-05-09 17:18:58.375 130 12544.08 140.70 54963.88 88888.00 2012-05-09 17:18:58.500 130 12544.08 140.72 54963.93 88888.00 2012-05-09 17:18:58.625 130 12544.00 140.75 54963.88 88888.00 2012-05-09 17:18:58.750 130 12543.88 140.72 54963.90 88888.00 2012-05-09 17:18:58.875 130 12543.90 140.72 54963.93 88888.00 2012-05-09 17:18:59.000 130 12543.98 140.70 54963.90 88888.00 2012-05-09 17:18:59.125 130 12543.98 140.68 54963.93 88888.00 2012-05-09 17:18:59.250 130 12543.88 140.68 54963.97 88888.00 2012-05-09 17:18:59.375 130 12543.83 140.70 54963.97 88888.00 2012-05-09 17:18:59.500 130 12543.85 140.72 54963.97 88888.00 2012-05-09 17:18:59.625 130 12543.90 140.72 54963.97 88888.00 2012-05-09 17:18:59.750 130 12543.92 140.72 54963.97 88888.00 2012-05-09 17:18:59.875 130 12543.95 140.75 54963.95 88888.00 2012-05-09 17:19:00.000 130 12543.92 140.75 54963.95 88888.00 2012-05-09 17:19:00.125 130 12543.95 140.70 54963.97 88888.00 2012-05-09 17:19:00.250 130 12543.92 140.68 54963.95 88888.00 2012-05-09 17:19:00.375 130 12543.90 140.62 54963.93 88888.00 2012-05-09 17:19:00.500 130 12543.83 140.65 54963.95 88888.00 2012-05-09 17:19:00.625 130 12543.83 140.68 54963.97 88888.00 2012-05-09 17:19:00.750 130 12543.75 140.68 54963.95 88888.00 2012-05-09 17:19:00.875 130 12543.80 140.68 54963.95 88888.00 2012-05-09 17:19:01.000 130 12543.75 140.68 54963.93 88888.00 2012-05-09 17:19:01.125 130 12543.73 140.68 54963.95 88888.00 2012-05-09 17:19:01.250 130 12543.73 140.70 54963.97 88888.00 2012-05-09 17:19:01.375 130 12543.77 140.72 54964.00 88888.00 2012-05-09 17:19:01.500 130 12543.83 140.75 54963.97 88888.00 2012-05-09 17:19:01.625 130 12543.88 140.72 54964.00 88888.00 2012-05-09 17:19:01.750 130 12543.92 140.75 54964.03 88888.00 2012-05-09 17:19:01.875 130 12543.88 140.72 54964.05 88888.00 2012-05-09 17:19:02.000 130 12543.80 140.70 54964.03 88888.00 2012-05-09 17:19:02.125 130 12543.73 140.70 54964.05 88888.00 2012-05-09 17:19:02.250 130 12543.67 140.68 54964.05 88888.00 2012-05-09 17:19:02.375 130 12543.65 140.70 54964.00 88888.00 2012-05-09 17:19:02.500 130 12543.70 140.70 54964.05 88888.00 2012-05-09 17:19:02.625 130 12543.75 140.70 54964.03 88888.00 2012-05-09 17:19:02.750 130 12543.77 140.72 54964.03 88888.00 2012-05-09 17:19:02.875 130 12543.80 140.70 54964.03 88888.00 2012-05-09 17:19:03.000 130 12543.80 140.75 54964.03 88888.00 2012-05-09 17:19:03.125 130 12543.75 140.75 54964.03 88888.00 2012-05-09 17:19:03.250 130 12543.80 140.70 54964.05 88888.00 2012-05-09 17:19:03.375 130 12543.83 140.75 54964.00 88888.00 2012-05-09 17:19:03.500 130 12543.75 140.75 54964.03 88888.00 2012-05-09 17:19:03.625 130 12543.73 140.72 54964.05 88888.00 2012-05-09 17:19:03.750 130 12543.70 140.72 54964.03 88888.00 2012-05-09 17:19:03.875 130 12543.60 140.70 54964.03 88888.00 2012-05-09 17:19:04.000 130 12543.65 140.75 54964.05 88888.00 2012-05-09 17:19:04.125 130 12543.67 140.80 54964.05 88888.00 2012-05-09 17:19:04.250 130 12543.62 140.75 54964.07 88888.00 2012-05-09 17:19:04.375 130 12543.67 140.80 54964.07 88888.00 2012-05-09 17:19:04.500 130 12543.67 140.82 54964.05 88888.00 2012-05-09 17:19:04.625 130 12543.70 140.80 54964.07 88888.00 2012-05-09 17:19:04.750 130 12543.65 140.75 54964.03 88888.00 2012-05-09 17:19:04.875 130 12543.65 140.78 54964.07 88888.00 2012-05-09 17:19:05.000 130 12543.73 140.78 54964.05 88888.00 2012-05-09 17:19:05.125 130 12543.73 140.80 54964.07 88888.00 2012-05-09 17:19:05.250 130 12543.70 140.78 54964.10 88888.00 2012-05-09 17:19:05.375 130 12543.67 140.78 54964.05 88888.00 2012-05-09 17:19:05.500 130 12543.65 140.78 54964.07 88888.00 2012-05-09 17:19:05.625 130 12543.67 140.78 54964.10 88888.00 2012-05-09 17:19:05.750 130 12543.65 140.82 54964.10 88888.00 2012-05-09 17:19:05.875 130 12543.67 140.80 54964.12 88888.00 2012-05-09 17:19:06.000 130 12543.70 140.78 54964.05 88888.00 2012-05-09 17:19:06.125 130 12543.73 140.78 54964.07 88888.00 2012-05-09 17:19:06.250 130 12543.73 140.78 54964.07 88888.00 2012-05-09 17:19:06.375 130 12543.77 140.82 54964.10 88888.00 2012-05-09 17:19:06.500 130 12543.80 140.82 54964.10 88888.00 2012-05-09 17:19:06.625 130 12543.80 140.85 54964.10 88888.00 2012-05-09 17:19:06.750 130 12543.77 140.82 54964.12 88888.00 2012-05-09 17:19:06.875 130 12543.77 140.78 54964.07 88888.00 2012-05-09 17:19:07.000 130 12543.73 140.78 54964.05 88888.00 2012-05-09 17:19:07.125 130 12543.73 140.78 54964.05 88888.00 2012-05-09 17:19:07.250 130 12543.80 140.78 54964.10 88888.00 2012-05-09 17:19:07.375 130 12543.83 140.78 54964.07 88888.00 2012-05-09 17:19:07.500 130 12543.80 140.80 54964.10 88888.00 2012-05-09 17:19:07.625 130 12543.73 140.80 54964.10 88888.00 2012-05-09 17:19:07.750 130 12543.77 140.80 54964.12 88888.00 2012-05-09 17:19:07.875 130 12543.88 140.82 54964.12 88888.00 2012-05-09 17:19:08.000 130 12543.83 140.85 54964.12 88888.00 2012-05-09 17:19:08.125 130 12543.77 140.85 54964.10 88888.00 2012-05-09 17:19:08.250 130 12543.75 140.88 54964.15 88888.00 2012-05-09 17:19:08.375 130 12543.77 140.90 54964.18 88888.00 2012-05-09 17:19:08.500 130 12543.73 140.90 54964.18 88888.00 2012-05-09 17:19:08.625 130 12543.73 140.90 54964.15 88888.00 2012-05-09 17:19:08.750 130 12543.85 140.90 54964.18 88888.00 2012-05-09 17:19:08.875 130 12543.92 140.90 54964.15 88888.00 2012-05-09 17:19:09.000 130 12543.88 140.90 54964.15 88888.00 2012-05-09 17:19:09.125 130 12543.80 140.85 54964.12 88888.00 2012-05-09 17:19:09.250 130 12543.73 140.88 54964.15 88888.00 2012-05-09 17:19:09.375 130 12543.80 140.88 54964.15 88888.00 2012-05-09 17:19:09.500 130 12543.73 140.88 54964.15 88888.00 2012-05-09 17:19:09.625 130 12543.75 140.90 54964.15 88888.00 2012-05-09 17:19:09.750 130 12543.77 140.93 54964.20 88888.00 2012-05-09 17:19:09.875 130 12543.83 140.90 54964.18 88888.00 2012-05-09 17:19:10.000 130 12543.95 140.90 54964.20 88888.00 2012-05-09 17:19:10.125 130 12544.02 140.93 54964.18 88888.00 2012-05-09 17:19:10.250 130 12543.95 140.93 54964.15 88888.00 2012-05-09 17:19:10.375 130 12543.92 140.95 54964.15 88888.00 2012-05-09 17:19:10.500 130 12543.88 140.95 54964.15 88888.00 2012-05-09 17:19:10.625 130 12543.88 140.95 54964.18 88888.00 2012-05-09 17:19:10.750 130 12543.92 140.95 54964.15 88888.00 2012-05-09 17:19:10.875 130 12543.90 140.95 54964.12 88888.00 2012-05-09 17:19:11.000 130 12543.92 140.95 54964.15 88888.00 2012-05-09 17:19:11.125 130 12543.98 140.97 54964.18 88888.00 2012-05-09 17:19:11.250 130 12543.95 140.97 54964.18 88888.00 2012-05-09 17:19:11.375 130 12543.95 140.95 54964.18 88888.00 2012-05-09 17:19:11.500 130 12543.98 140.95 54964.15 88888.00 2012-05-09 17:19:11.625 130 12543.92 140.97 54964.12 88888.00 2012-05-09 17:19:11.750 130 12543.83 140.97 54964.15 88888.00 2012-05-09 17:19:11.875 130 12543.77 141.00 54964.15 88888.00 2012-05-09 17:19:12.000 130 12543.77 141.00 54964.15 88888.00 2012-05-09 17:19:12.125 130 12543.70 141.00 54964.18 88888.00 2012-05-09 17:19:12.250 130 12543.75 141.03 54964.18 88888.00 2012-05-09 17:19:12.375 130 12543.88 141.07 54964.22 88888.00 2012-05-09 17:19:12.500 130 12543.88 141.03 54964.15 88888.00 2012-05-09 17:19:12.625 130 12543.90 141.00 54964.12 88888.00 2012-05-09 17:19:12.750 130 12543.98 141.03 54964.18 88888.00 2012-05-09 17:19:12.875 130 12543.98 141.03 54964.20 88888.00 2012-05-09 17:19:13.000 130 12543.95 141.00 54964.15 88888.00 2012-05-09 17:19:13.125 130 12543.88 141.00 54964.15 88888.00 2012-05-09 17:19:13.250 130 12543.90 141.03 54964.20 88888.00 2012-05-09 17:19:13.375 130 12543.90 141.00 54964.18 88888.00 2012-05-09 17:19:13.500 130 12543.92 141.00 54964.20 88888.00 2012-05-09 17:19:13.625 130 12543.88 141.07 54964.22 88888.00 2012-05-09 17:19:13.750 130 12543.88 141.07 54964.22 88888.00 2012-05-09 17:19:13.875 130 12543.90 141.03 54964.20 88888.00 2012-05-09 17:19:14.000 130 12543.90 141.05 54964.18 88888.00 2012-05-09 17:19:14.125 130 12543.83 141.00 54964.15 88888.00 2012-05-09 17:19:14.250 130 12543.77 141.03 54964.18 88888.00 2012-05-09 17:19:14.375 130 12543.85 141.10 54964.25 88888.00 2012-05-09 17:19:14.500 130 12543.88 141.15 54964.25 88888.00 2012-05-09 17:19:14.625 130 12543.85 141.10 54964.22 88888.00 2012-05-09 17:19:14.750 130 12543.83 141.12 54964.25 88888.00 2012-05-09 17:19:14.875 130 12543.88 141.10 54964.25 88888.00 2012-05-09 17:19:15.000 130 12543.85 141.12 54964.22 88888.00 2012-05-09 17:19:15.125 130 12543.95 141.15 54964.25 88888.00 2012-05-09 17:19:15.250 130 12543.98 141.18 54964.25 88888.00 2012-05-09 17:19:15.375 130 12544.00 141.15 54964.22 88888.00 2012-05-09 17:19:15.500 130 12543.90 141.12 54964.20 88888.00 2012-05-09 17:19:15.625 130 12543.80 141.15 54964.20 88888.00 2012-05-09 17:19:15.750 130 12543.75 141.12 54964.22 88888.00 2012-05-09 17:19:15.875 130 12543.80 141.15 54964.22 88888.00 2012-05-09 17:19:16.000 130 12543.92 141.12 54964.22 88888.00 2012-05-09 17:19:16.125 130 12543.83 141.12 54964.28 88888.00 2012-05-09 17:19:16.250 130 12543.80 141.15 54964.25 88888.00 2012-05-09 17:19:16.375 130 12543.77 141.10 54964.22 88888.00 2012-05-09 17:19:16.500 130 12543.83 141.18 54964.25 88888.00 2012-05-09 17:19:16.625 130 12543.77 141.18 54964.28 88888.00 2012-05-09 17:19:16.750 130 12543.80 141.20 54964.25 88888.00 2012-05-09 17:19:16.875 130 12543.73 141.22 54964.28 88888.00 2012-05-09 17:19:17.000 130 12543.70 141.18 54964.28 88888.00 2012-05-09 17:19:17.125 130 12543.73 141.20 54964.28 88888.00 2012-05-09 17:19:17.250 130 12543.67 141.12 54964.25 88888.00 2012-05-09 17:19:17.375 130 12543.67 141.12 54964.28 88888.00 2012-05-09 17:19:17.500 130 12543.73 141.15 54964.30 88888.00 2012-05-09 17:19:17.625 130 12543.80 141.22 54964.32 88888.00 2012-05-09 17:19:17.750 130 12543.83 141.28 54964.35 88888.00 2012-05-09 17:19:17.875 130 12543.83 141.20 54964.32 88888.00 2012-05-09 17:19:18.000 130 12543.75 141.20 54964.28 88888.00 2012-05-09 17:19:18.125 130 12543.73 141.12 54964.25 88888.00 2012-05-09 17:19:18.250 130 12543.70 141.18 54964.28 88888.00 2012-05-09 17:19:18.375 130 12543.77 141.18 54964.30 88888.00 2012-05-09 17:19:18.500 130 12543.83 141.15 54964.28 88888.00 2012-05-09 17:19:18.625 130 12543.83 141.20 54964.32 88888.00 2012-05-09 17:19:18.750 130 12543.83 141.22 54964.32 88888.00 2012-05-09 17:19:18.875 130 12543.75 141.18 54964.35 88888.00 2012-05-09 17:19:19.000 130 12543.73 141.18 54964.30 88888.00 2012-05-09 17:19:19.125 130 12543.75 141.18 54964.30 88888.00 2012-05-09 17:19:19.250 130 12543.83 141.12 54964.30 88888.00 2012-05-09 17:19:19.375 130 12543.88 141.20 54964.32 88888.00 2012-05-09 17:19:19.500 130 12543.90 141.18 54964.35 88888.00 2012-05-09 17:19:19.625 130 12543.92 141.18 54964.35 88888.00 2012-05-09 17:19:19.750 130 12543.95 141.20 54964.35 88888.00 2012-05-09 17:19:19.875 130 12543.98 141.18 54964.32 88888.00 2012-05-09 17:19:20.000 130 12543.92 141.18 54964.38 88888.00 2012-05-09 17:19:20.125 130 12543.90 141.20 54964.38 88888.00 2012-05-09 17:19:20.250 130 12543.83 141.15 54964.38 88888.00 2012-05-09 17:19:20.375 130 12543.83 141.12 54964.32 88888.00 2012-05-09 17:19:20.500 130 12543.85 141.10 54964.32 88888.00 2012-05-09 17:19:20.625 130 12543.95 141.18 54964.35 88888.00 2012-05-09 17:19:20.750 130 12543.98 141.18 54964.35 88888.00 2012-05-09 17:19:20.875 130 12543.98 141.12 54964.38 88888.00 2012-05-09 17:19:21.000 130 12543.98 141.07 54964.35 88888.00 2012-05-09 17:19:21.125 130 12543.98 141.10 54964.40 88888.00 2012-05-09 17:19:21.250 130 12543.95 141.10 54964.40 88888.00 2012-05-09 17:19:21.375 130 12543.98 141.10 54964.40 88888.00 2012-05-09 17:19:21.500 130 12543.98 141.05 54964.40 88888.00 2012-05-09 17:19:21.625 130 12544.00 141.03 54964.38 88888.00 2012-05-09 17:19:21.750 130 12544.05 141.05 54964.40 88888.00 2012-05-09 17:19:21.875 130 12544.10 141.10 54964.35 88888.00 2012-05-09 17:19:22.000 130 12544.02 141.07 54964.40 88888.00 2012-05-09 17:19:22.125 130 12544.02 141.05 54964.40 88888.00 2012-05-09 17:19:22.250 130 12544.02 141.00 54964.40 88888.00 2012-05-09 17:19:22.375 130 12544.02 141.00 54964.40 88888.00 2012-05-09 17:19:22.500 130 12544.08 141.03 54964.38 88888.00 2012-05-09 17:19:22.625 130 12544.08 141.00 54964.43 88888.00 2012-05-09 17:19:22.750 130 12544.02 141.00 54964.35 88888.00 2012-05-09 17:19:22.875 130 12544.05 140.97 54964.40 88888.00 2012-05-09 17:19:23.000 130 12544.05 140.95 54964.38 88888.00 2012-05-09 17:19:23.125 130 12544.02 140.95 54964.38 88888.00 2012-05-09 17:19:23.250 130 12544.00 140.93 54964.38 88888.00 2012-05-09 17:19:23.375 130 12544.02 140.90 54964.38 88888.00 2012-05-09 17:19:23.500 130 12544.08 140.88 54964.40 88888.00 2012-05-09 17:19:23.625 130 12544.08 140.88 54964.43 88888.00 2012-05-09 17:19:23.750 130 12544.12 140.90 54964.40 88888.00 2012-05-09 17:19:23.875 130 12544.23 140.90 54964.38 88888.00 2012-05-09 17:19:24.000 130 12544.25 140.90 54964.38 88888.00 2012-05-09 17:19:24.125 130 12544.17 140.88 54964.38 88888.00 2012-05-09 17:19:24.250 130 12544.10 140.82 54964.38 88888.00 2012-05-09 17:19:24.375 130 12544.12 140.82 54964.35 88888.00 2012-05-09 17:19:24.500 130 12544.15 140.82 54964.38 88888.00 2012-05-09 17:19:24.625 130 12544.20 140.80 54964.38 88888.00 2012-05-09 17:19:24.750 130 12544.20 140.80 54964.38 88888.00 2012-05-09 17:19:24.875 130 12544.20 140.82 54964.43 88888.00 2012-05-09 17:19:25.000 130 12544.25 140.80 54964.40 88888.00 2012-05-09 17:19:25.125 130 12544.25 140.78 54964.40 88888.00 2012-05-09 17:19:25.250 130 12544.17 140.75 54964.40 88888.00 2012-05-09 17:19:25.375 130 12544.17 140.75 54964.38 88888.00 2012-05-09 17:19:25.500 130 12544.23 140.75 54964.40 88888.00 2012-05-09 17:19:25.625 130 12544.17 140.72 54964.40 88888.00 2012-05-09 17:19:25.750 130 12544.20 140.70 54964.43 88888.00 2012-05-09 17:19:25.875 130 12544.20 140.70 54964.40 88888.00 2012-05-09 17:19:26.000 130 12544.20 140.70 54964.40 88888.00 2012-05-09 17:19:26.125 130 12544.20 140.70 54964.40 88888.00 2012-05-09 17:19:26.250 130 12544.23 140.65 54964.45 88888.00 2012-05-09 17:19:26.375 130 12544.27 140.70 54964.47 88888.00 2012-05-09 17:19:26.500 130 12544.25 140.65 54964.47 88888.00 2012-05-09 17:19:26.625 130 12544.20 140.57 54964.45 88888.00 2012-05-09 17:19:26.750 130 12544.20 140.57 54964.47 88888.00 2012-05-09 17:19:26.875 130 12544.17 140.55 54964.47 88888.00 2012-05-09 17:19:27.000 130 12544.12 140.50 54964.43 88888.00 2012-05-09 17:19:27.125 130 12544.17 140.45 54964.45 88888.00 2012-05-09 17:19:27.250 130 12544.20 140.47 54964.45 88888.00 2012-05-09 17:19:27.375 130 12544.25 140.47 54964.47 88888.00 2012-05-09 17:19:27.500 130 12544.23 140.47 54964.45 88888.00 2012-05-09 17:19:27.625 130 12544.20 140.47 54964.50 88888.00 2012-05-09 17:19:27.750 130 12544.15 140.45 54964.47 88888.00 2012-05-09 17:19:27.875 130 12544.20 140.40 54964.47 88888.00 2012-05-09 17:19:28.000 130 12544.25 140.38 54964.47 88888.00 2012-05-09 17:19:28.125 130 12544.23 140.38 54964.50 88888.00 2012-05-09 17:19:28.250 130 12544.25 140.35 54964.53 88888.00 2012-05-09 17:19:28.375 130 12544.33 140.30 54964.53 88888.00 2012-05-09 17:19:28.500 130 12544.23 140.28 54964.47 88888.00 2012-05-09 17:19:28.625 130 12544.15 140.25 54964.47 88888.00 2012-05-09 17:19:28.750 130 12544.17 140.25 54964.53 88888.00 2012-05-09 17:19:28.875 130 12544.17 140.22 54964.55 88888.00 2012-05-09 17:19:29.000 130 12544.20 140.12 54964.53 88888.00 2012-05-09 17:19:29.125 130 12544.27 140.12 54964.53 88888.00 2012-05-09 17:19:29.250 130 12544.27 140.15 54964.55 88888.00 2012-05-09 17:19:29.375 130 12544.30 140.12 54964.57 88888.00 2012-05-09 17:19:29.500 130 12544.27 140.12 54964.55 88888.00 2012-05-09 17:19:29.625 130 12544.30 140.10 54964.55 88888.00 2012-05-09 17:19:29.750 130 12544.27 140.07 54964.55 88888.00 2012-05-09 17:19:29.875 130 12544.23 140.07 54964.57 88888.00 2012-05-09 17:19:30.000 130 12544.23 140.07 54964.55 88888.00 2012-05-09 17:19:30.125 130 12544.25 140.05 54964.57 88888.00 2012-05-09 17:19:30.250 130 12544.20 139.97 54964.57 88888.00 2012-05-09 17:19:30.375 130 12544.30 140.00 54964.60 88888.00 2012-05-09 17:19:30.500 130 12544.33 140.00 54964.57 88888.00 2012-05-09 17:19:30.625 130 12544.38 140.00 54964.60 88888.00 2012-05-09 17:19:30.750 130 12544.27 139.93 54964.60 88888.00 2012-05-09 17:19:30.875 130 12544.20 139.90 54964.60 88888.00 2012-05-09 17:19:31.000 130 12544.17 139.90 54964.57 88888.00 2012-05-09 17:19:31.125 130 12544.20 139.85 54964.60 88888.00 2012-05-09 17:19:31.250 130 12544.23 139.80 54964.60 88888.00 2012-05-09 17:19:31.375 130 12544.23 139.80 54964.60 88888.00 2012-05-09 17:19:31.500 130 12544.30 139.78 54964.60 88888.00 2012-05-09 17:19:31.625 130 12544.25 139.80 54964.55 88888.00 2012-05-09 17:19:31.750 130 12544.25 139.78 54964.57 88888.00 2012-05-09 17:19:31.875 130 12544.25 139.78 54964.60 88888.00 2012-05-09 17:19:32.000 130 12544.20 139.75 54964.57 88888.00 2012-05-09 17:19:32.125 130 12544.23 139.75 54964.62 88888.00 2012-05-09 17:19:32.250 130 12544.23 139.75 54964.65 88888.00 2012-05-09 17:19:32.375 130 12544.23 139.72 54964.65 88888.00 2012-05-09 17:19:32.500 130 12544.20 139.70 54964.60 88888.00 2012-05-09 17:19:32.625 130 12544.20 139.72 54964.62 88888.00 2012-05-09 17:19:32.750 130 12544.30 139.70 54964.62 88888.00 2012-05-09 17:19:32.875 130 12544.35 139.68 54964.62 88888.00 2012-05-09 17:19:33.000 130 12544.30 139.70 54964.62 88888.00 2012-05-09 17:19:33.125 130 12544.27 139.68 54964.65 88888.00 2012-05-09 17:19:33.250 130 12544.27 139.70 54964.65 88888.00 2012-05-09 17:19:33.375 130 12544.35 139.68 54964.68 88888.00 2012-05-09 17:19:33.500 130 12544.35 139.68 54964.65 88888.00 2012-05-09 17:19:33.625 130 12544.35 139.65 54964.68 88888.00 2012-05-09 17:19:33.750 130 12544.33 139.62 54964.62 88888.00 2012-05-09 17:19:33.875 130 12544.30 139.60 54964.62 88888.00 2012-05-09 17:19:34.000 130 12544.30 139.57 54964.60 88888.00 2012-05-09 17:19:34.125 130 12544.38 139.62 54964.65 88888.00 2012-05-09 17:19:34.250 130 12544.40 139.62 54964.65 88888.00 2012-05-09 17:19:34.375 130 12544.38 139.60 54964.68 88888.00 2012-05-09 17:19:34.500 130 12544.33 139.55 54964.62 88888.00 2012-05-09 17:19:34.625 130 12544.38 139.57 54964.68 88888.00 2012-05-09 17:19:34.750 130 12544.42 139.57 54964.62 88888.00 2012-05-09 17:19:34.875 130 12544.45 139.60 54964.70 88888.00 2012-05-09 17:19:35.000 130 12544.42 139.60 54964.70 88888.00 2012-05-09 17:19:35.125 130 12544.38 139.55 54964.68 88888.00 2012-05-09 17:19:35.250 130 12544.35 139.55 54964.68 88888.00 2012-05-09 17:19:35.375 130 12544.40 139.55 54964.68 88888.00 2012-05-09 17:19:35.500 130 12544.42 139.55 54964.68 88888.00 2012-05-09 17:19:35.625 130 12544.40 139.55 54964.68 88888.00 2012-05-09 17:19:35.750 130 12544.38 139.55 54964.70 88888.00 2012-05-09 17:19:35.875 130 12544.40 139.57 54964.70 88888.00 2012-05-09 17:19:36.000 130 12544.45 139.57 54964.70 88888.00 2012-05-09 17:19:36.125 130 12544.45 139.53 54964.70 88888.00 2012-05-09 17:19:36.250 130 12544.40 139.53 54964.70 88888.00 2012-05-09 17:19:36.375 130 12544.45 139.53 54964.65 88888.00 2012-05-09 17:19:36.500 130 12544.48 139.50 54964.65 88888.00 2012-05-09 17:19:36.625 130 12544.55 139.55 54964.68 88888.00 2012-05-09 17:19:36.750 130 12544.55 139.53 54964.68 88888.00 2012-05-09 17:19:36.875 130 12544.58 139.50 54964.65 88888.00 2012-05-09 17:19:37.000 130 12544.62 139.53 54964.68 88888.00 2012-05-09 17:19:37.125 130 12544.65 139.55 54964.72 88888.00 2012-05-09 17:19:37.250 130 12544.65 139.53 54964.72 88888.00 2012-05-09 17:19:37.375 130 12544.65 139.53 54964.70 88888.00 2012-05-09 17:19:37.500 130 12544.60 139.47 54964.68 88888.00 2012-05-09 17:19:37.625 130 12544.60 139.47 54964.68 88888.00 2012-05-09 17:19:37.750 130 12544.62 139.50 54964.68 88888.00 2012-05-09 17:19:37.875 130 12544.62 139.53 54964.68 88888.00 2012-05-09 17:19:38.000 130 12544.60 139.53 54964.68 88888.00 2012-05-09 17:19:38.125 130 12544.60 139.47 54964.70 88888.00 2012-05-09 17:19:38.250 130 12544.60 139.47 54964.75 88888.00 2012-05-09 17:19:38.375 130 12544.67 139.50 54964.72 88888.00 2012-05-09 17:19:38.500 130 12544.70 139.47 54964.70 88888.00 2012-05-09 17:19:38.625 130 12544.75 139.47 54964.70 88888.00 2012-05-09 17:19:38.750 130 12544.75 139.47 54964.70 88888.00 2012-05-09 17:19:38.875 130 12544.65 139.47 54964.72 88888.00 2012-05-09 17:19:39.000 130 12544.65 139.47 54964.68 88888.00 2012-05-09 17:19:39.125 130 12544.70 139.50 54964.68 88888.00 2012-05-09 17:19:39.250 130 12544.73 139.53 54964.70 88888.00 2012-05-09 17:19:39.375 130 12544.77 139.53 54964.72 88888.00 2012-05-09 17:19:39.500 130 12544.73 139.57 54964.72 88888.00 2012-05-09 17:19:39.625 130 12544.67 139.55 54964.72 88888.00 2012-05-09 17:19:39.750 130 12544.75 139.50 54964.72 88888.00 2012-05-09 17:19:39.875 130 12544.80 139.53 54964.68 88888.00 2012-05-09 17:19:40.000 130 12544.80 139.53 54964.70 88888.00 2012-05-09 17:19:40.125 130 12544.80 139.50 54964.72 88888.00 2012-05-09 17:19:40.250 130 12544.75 139.47 54964.72 88888.00 2012-05-09 17:19:40.375 130 12544.77 139.47 54964.72 88888.00 2012-05-09 17:19:40.500 130 12544.77 139.53 54964.72 88888.00 2012-05-09 17:19:40.625 130 12544.77 139.55 54964.75 88888.00 2012-05-09 17:19:40.750 130 12544.77 139.50 54964.72 88888.00 2012-05-09 17:19:40.875 130 12544.77 139.50 54964.72 88888.00 2012-05-09 17:19:41.000 130 12544.77 139.47 54964.75 88888.00 2012-05-09 17:19:41.125 130 12544.75 139.47 54964.75 88888.00 2012-05-09 17:19:41.250 130 12544.73 139.47 54964.70 88888.00 2012-05-09 17:19:41.375 130 12544.80 139.53 54964.75 88888.00 2012-05-09 17:19:41.500 130 12544.85 139.55 54964.75 88888.00 2012-05-09 17:19:41.625 130 12544.83 139.53 54964.75 88888.00 2012-05-09 17:19:41.750 130 12544.77 139.47 54964.72 88888.00 2012-05-09 17:19:41.875 130 12544.77 139.47 54964.72 88888.00 2012-05-09 17:19:42.000 130 12544.80 139.47 54964.72 88888.00 2012-05-09 17:19:42.125 130 12544.83 139.50 54964.75 88888.00 2012-05-09 17:19:42.250 130 12544.83 139.50 54964.75 88888.00 2012-05-09 17:19:42.375 130 12544.85 139.50 54964.72 88888.00 2012-05-09 17:19:42.500 130 12544.90 139.50 54964.75 88888.00 2012-05-09 17:19:42.625 130 12544.95 139.53 54964.78 88888.00 2012-05-09 17:19:42.750 130 12544.90 139.50 54964.72 88888.00 2012-05-09 17:19:42.875 130 12544.88 139.45 54964.72 88888.00 2012-05-09 17:19:43.000 130 12544.85 139.47 54964.78 88888.00 2012-05-09 17:19:43.125 130 12544.88 139.53 54964.80 88888.00 2012-05-09 17:19:43.250 130 12544.90 139.55 54964.80 88888.00 2012-05-09 17:19:43.375 130 12544.88 139.53 54964.78 88888.00 2012-05-09 17:19:43.500 130 12544.88 139.50 54964.80 88888.00 2012-05-09 17:19:43.625 130 12544.90 139.53 54964.80 88888.00 2012-05-09 17:19:43.750 130 12544.90 139.53 54964.78 88888.00 2012-05-09 17:19:43.875 130 12544.88 139.50 54964.75 88888.00 2012-05-09 17:19:44.000 130 12544.88 139.47 54964.78 88888.00 2012-05-09 17:19:44.125 130 12544.85 139.47 54964.80 88888.00 2012-05-09 17:19:44.250 130 12544.85 139.47 54964.78 88888.00 2012-05-09 17:19:44.375 130 12544.92 139.50 54964.78 88888.00 2012-05-09 17:19:44.500 130 12544.90 139.50 54964.75 88888.00 2012-05-09 17:19:44.625 130 12544.85 139.45 54964.78 88888.00 2012-05-09 17:19:44.750 130 12544.85 139.50 54964.75 88888.00 2012-05-09 17:19:44.875 130 12544.92 139.47 54964.78 88888.00 2012-05-09 17:19:45.000 130 12544.92 139.50 54964.78 88888.00 2012-05-09 17:19:45.125 130 12544.95 139.50 54964.78 88888.00 2012-05-09 17:19:45.250 130 12544.90 139.47 54964.80 88888.00 2012-05-09 17:19:45.375 130 12544.85 139.45 54964.78 88888.00 2012-05-09 17:19:45.500 130 12544.83 139.43 54964.78 88888.00 2012-05-09 17:19:45.625 130 12544.85 139.45 54964.75 88888.00 2012-05-09 17:19:45.750 130 12544.88 139.43 54964.78 88888.00 2012-05-09 17:19:45.875 130 12544.88 139.43 54964.80 88888.00 2012-05-09 17:19:46.000 130 12544.92 139.50 54964.82 88888.00 2012-05-09 17:19:46.125 130 12544.95 139.47 54964.82 88888.00 2012-05-09 17:19:46.250 130 12544.88 139.50 54964.85 88888.00 2012-05-09 17:19:46.375 130 12544.88 139.47 54964.82 88888.00 2012-05-09 17:19:46.500 130 12544.88 139.45 54964.82 88888.00 2012-05-09 17:19:46.625 130 12544.88 139.43 54964.82 88888.00 2012-05-09 17:19:46.750 130 12544.90 139.47 54964.80 88888.00 2012-05-09 17:19:46.875 130 12544.88 139.45 54964.82 88888.00 2012-05-09 17:19:47.000 130 12544.92 139.45 54964.82 88888.00 2012-05-09 17:19:47.125 130 12544.95 139.47 54964.85 88888.00 2012-05-09 17:19:47.250 130 12544.92 139.47 54964.85 88888.00 2012-05-09 17:19:47.375 130 12544.98 139.47 54964.85 88888.00 2012-05-09 17:19:47.500 130 12544.92 139.47 54964.85 88888.00 2012-05-09 17:19:47.625 130 12544.90 139.43 54964.82 88888.00 2012-05-09 17:19:47.750 130 12544.90 139.40 54964.82 88888.00 2012-05-09 17:19:47.875 130 12544.88 139.35 54964.80 88888.00 2012-05-09 17:19:48.000 130 12544.83 139.38 54964.82 88888.00 2012-05-09 17:19:48.125 130 12544.85 139.40 54964.88 88888.00 2012-05-09 17:19:48.250 130 12544.88 139.43 54964.93 88888.00 2012-05-09 17:19:48.375 130 12544.88 139.43 54964.90 88888.00 2012-05-09 17:19:48.500 130 12544.83 139.38 54964.82 88888.00 2012-05-09 17:19:48.625 130 12544.85 139.35 54964.82 88888.00 2012-05-09 17:19:48.750 130 12544.85 139.38 54964.85 88888.00 2012-05-09 17:19:48.875 130 12544.92 139.38 54964.85 88888.00 2012-05-09 17:19:49.000 130 12544.85 139.40 54964.85 88888.00 2012-05-09 17:19:49.125 130 12544.83 139.43 54964.90 88888.00 2012-05-09 17:19:49.250 130 12544.85 139.35 54964.90 88888.00 2012-05-09 17:19:49.375 130 12544.88 139.32 54964.88 88888.00 2012-05-09 17:19:49.500 130 12544.85 139.30 54964.85 88888.00 2012-05-09 17:19:49.625 130 12544.88 139.35 54964.90 88888.00 2012-05-09 17:19:49.750 130 12544.85 139.35 54964.90 88888.00 2012-05-09 17:19:49.875 130 12544.85 139.32 54964.90 88888.00 2012-05-09 17:19:50.000 130 12544.85 139.32 54964.93 88888.00 2012-05-09 17:19:50.125 130 12544.85 139.32 54964.90 88888.00 2012-05-09 17:19:50.250 130 12544.80 139.30 54964.90 88888.00 2012-05-09 17:19:50.375 130 12544.88 139.32 54964.93 88888.00 2012-05-09 17:19:50.500 130 12544.92 139.32 54964.93 88888.00 2012-05-09 17:19:50.625 130 12544.88 139.32 54964.95 88888.00 2012-05-09 17:19:50.750 130 12544.90 139.32 54964.93 88888.00 2012-05-09 17:19:50.875 130 12544.92 139.35 54964.95 88888.00 2012-05-09 17:19:51.000 130 12544.88 139.30 54964.95 88888.00 2012-05-09 17:19:51.125 130 12544.88 139.30 54964.95 88888.00 2012-05-09 17:19:51.250 130 12544.90 139.30 54964.90 88888.00 2012-05-09 17:19:51.375 130 12544.98 139.30 54964.88 88888.00 2012-05-09 17:19:51.500 130 12545.00 139.30 54964.95 88888.00 2012-05-09 17:19:51.625 130 12545.00 139.32 54964.93 88888.00 2012-05-09 17:19:51.750 130 12544.98 139.30 54964.93 88888.00 2012-05-09 17:19:51.875 130 12544.98 139.30 54964.95 88888.00 2012-05-09 17:19:52.000 130 12544.98 139.30 54964.93 88888.00 2012-05-09 17:19:52.125 130 12545.02 139.25 54964.95 88888.00 2012-05-09 17:19:52.250 130 12545.02 139.25 54964.95 88888.00 2012-05-09 17:19:52.375 130 12545.08 139.25 54964.95 88888.00 2012-05-09 17:19:52.500 130 12545.08 139.22 54964.90 88888.00 2012-05-09 17:19:52.625 130 12545.08 139.22 54964.90 88888.00 2012-05-09 17:19:52.750 130 12545.10 139.25 54964.90 88888.00 2012-05-09 17:19:52.875 130 12545.05 139.28 54964.97 88888.00 2012-05-09 17:19:53.000 130 12545.10 139.30 54965.03 88888.00 2012-05-09 17:19:53.125 130 12545.08 139.28 54965.00 88888.00 2012-05-09 17:19:53.250 130 12545.05 139.25 54964.97 88888.00 2012-05-09 17:19:53.375 130 12545.08 139.25 54964.97 88888.00 2012-05-09 17:19:53.500 130 12545.08 139.25 54965.00 88888.00 2012-05-09 17:19:53.625 130 12545.10 139.22 54964.97 88888.00 2012-05-09 17:19:53.750 130 12545.12 139.20 54964.95 88888.00 2012-05-09 17:19:53.875 130 12545.15 139.18 54964.93 88888.00 2012-05-09 17:19:54.000 130 12545.10 139.18 54964.93 88888.00 2012-05-09 17:19:54.125 130 12545.10 139.18 54964.95 88888.00 2012-05-09 17:19:54.250 130 12545.08 139.15 54964.95 88888.00 2012-05-09 17:19:54.375 130 12545.10 139.15 54964.95 88888.00 2012-05-09 17:19:54.500 130 12545.17 139.18 54964.97 88888.00 2012-05-09 17:19:54.625 130 12545.20 139.15 54965.00 88888.00 2012-05-09 17:19:54.750 130 12545.15 139.12 54964.97 88888.00 2012-05-09 17:19:54.875 130 12545.10 139.12 54964.97 88888.00 2012-05-09 17:19:55.000 130 12545.08 139.10 54964.97 88888.00 2012-05-09 17:19:55.125 130 12545.15 139.10 54965.00 88888.00 2012-05-09 17:19:55.250 130 12545.15 139.07 54965.00 88888.00 2012-05-09 17:19:55.375 130 12545.12 139.05 54964.97 88888.00 2012-05-09 17:19:55.500 130 12545.10 139.05 54964.95 88888.00 2012-05-09 17:19:55.625 130 12545.12 139.05 54964.97 88888.00 2012-05-09 17:19:55.750 130 12545.12 139.10 54964.97 88888.00 2012-05-09 17:19:55.875 130 12545.15 139.07 54965.00 88888.00 2012-05-09 17:19:56.000 130 12545.12 139.05 54965.00 88888.00 2012-05-09 17:19:56.125 130 12545.10 139.03 54965.00 88888.00 2012-05-09 17:19:56.250 130 12545.15 139.05 54965.03 88888.00 2012-05-09 17:19:56.375 130 12545.12 139.03 54964.97 88888.00 2012-05-09 17:19:56.500 130 12545.08 139.00 54964.93 88888.00 2012-05-09 17:19:56.625 130 12545.10 138.97 54964.97 88888.00 2012-05-09 17:19:56.750 130 12545.17 139.00 54964.97 88888.00 2012-05-09 17:19:56.875 130 12545.12 138.95 54964.97 88888.00 2012-05-09 17:19:57.000 130 12545.10 138.93 54964.95 88888.00 2012-05-09 17:19:57.125 130 12545.12 138.95 54965.00 88888.00 2012-05-09 17:19:57.250 130 12545.12 138.97 54965.00 88888.00 2012-05-09 17:19:57.375 130 12545.20 139.00 54965.00 88888.00 2012-05-09 17:19:57.500 130 12545.23 138.97 54965.00 88888.00 2012-05-09 17:19:57.625 130 12545.20 138.97 54965.03 88888.00 2012-05-09 17:19:57.750 130 12545.17 138.97 54965.03 88888.00 2012-05-09 17:19:57.875 130 12545.20 138.95 54965.00 88888.00 2012-05-09 17:19:58.000 130 12545.23 138.90 54964.97 88888.00 2012-05-09 17:19:58.125 130 12545.23 138.88 54965.00 88888.00 2012-05-09 17:19:58.250 130 12545.27 138.93 54965.03 88888.00 2012-05-09 17:19:58.375 130 12545.33 138.88 54965.03 88888.00 2012-05-09 17:19:58.500 130 12545.30 138.90 54965.05 88888.00 2012-05-09 17:19:58.625 130 12545.35 138.88 54965.03 88888.00 2012-05-09 17:19:58.750 130 12545.33 138.88 54965.03 88888.00 2012-05-09 17:19:58.875 130 12545.35 138.82 54965.03 88888.00 2012-05-09 17:19:59.000 130 12545.35 138.82 54965.05 88888.00 2012-05-09 17:19:59.125 130 12545.40 138.85 54965.05 88888.00 2012-05-09 17:19:59.250 130 12545.42 138.80 54965.05 88888.00 2012-05-09 17:19:59.375 130 12545.38 138.78 54965.03 88888.00 2012-05-09 17:19:59.500 130 12545.33 138.75 54965.05 88888.00 2012-05-09 17:19:59.625 130 12545.27 138.72 54965.07 88888.00 2012-05-09 17:19:59.750 130 12545.33 138.72 54965.07 88888.00 2012-05-09 17:19:59.875 130 12545.35 138.75 54965.05 88888.00 2012-05-09 17:20:00.000 130 12545.30 138.70 54965.07 88888.00 2012-05-09 17:20:00.125 130 12545.27 138.75 54965.10 88888.00 2012-05-09 17:20:00.250 130 12545.27 138.70 54965.07 88888.00 2012-05-09 17:20:00.375 130 12545.33 138.68 54965.07 88888.00 2012-05-09 17:20:00.500 130 12545.35 138.65 54965.10 88888.00 2012-05-09 17:20:00.625 130 12545.38 138.68 54965.12 88888.00 2012-05-09 17:20:00.750 130 12545.40 138.65 54965.12 88888.00 2012-05-09 17:20:00.875 130 12545.40 138.60 54965.10 88888.00 2012-05-09 17:20:01.000 130 12545.40 138.55 54965.07 88888.00 2012-05-09 17:20:01.125 130 12545.40 138.55 54965.07 88888.00 2012-05-09 17:20:01.250 130 12545.35 138.55 54965.12 88888.00 2012-05-09 17:20:01.375 130 12545.38 138.57 54965.15 88888.00 2012-05-09 17:20:01.500 130 12545.40 138.57 54965.12 88888.00 2012-05-09 17:20:01.625 130 12545.45 138.57 54965.12 88888.00 2012-05-09 17:20:01.750 130 12545.45 138.53 54965.10 88888.00 2012-05-09 17:20:01.875 130 12545.40 138.47 54965.10 88888.00 2012-05-09 17:20:02.000 130 12545.30 138.50 54965.10 88888.00 2012-05-09 17:20:02.125 130 12545.30 138.47 54965.12 88888.00 2012-05-09 17:20:02.250 130 12545.35 138.45 54965.12 88888.00 2012-05-09 17:20:02.375 130 12545.38 138.45 54965.12 88888.00 2012-05-09 17:20:02.500 130 12545.40 138.45 54965.12 88888.00 2012-05-09 17:20:02.625 130 12545.42 138.47 54965.18 88888.00 2012-05-09 17:20:02.750 130 12545.45 138.43 54965.12 88888.00 2012-05-09 17:20:02.875 130 12545.40 138.40 54965.12 88888.00 2012-05-09 17:20:03.000 130 12545.40 138.40 54965.15 88888.00 2012-05-09 17:20:03.125 130 12545.40 138.38 54965.15 88888.00 2012-05-09 17:20:03.250 130 12545.42 138.35 54965.18 88888.00 2012-05-09 17:20:03.375 130 12545.42 138.35 54965.18 88888.00 2012-05-09 17:20:03.500 130 12545.40 138.38 54965.20 88888.00 2012-05-09 17:20:03.625 130 12545.35 138.35 54965.18 88888.00 2012-05-09 17:20:03.750 130 12545.33 138.32 54965.18 88888.00 2012-05-09 17:20:03.875 130 12545.35 138.32 54965.20 88888.00 2012-05-09 17:20:04.000 130 12545.38 138.32 54965.20 88888.00 2012-05-09 17:20:04.125 130 12545.33 138.28 54965.20 88888.00 2012-05-09 17:20:04.250 130 12545.30 138.20 54965.18 88888.00 2012-05-09 17:20:04.375 130 12545.42 138.20 54965.20 88888.00 2012-05-09 17:20:04.500 130 12545.48 138.22 54965.22 88888.00 2012-05-09 17:20:04.625 130 12545.42 138.25 54965.20 88888.00 2012-05-09 17:20:04.750 130 12545.45 138.30 54965.20 88888.00 2012-05-09 17:20:04.875 130 12545.52 138.25 54965.20 88888.00 2012-05-09 17:20:05.000 130 12545.48 138.20 54965.20 88888.00 2012-05-09 17:20:05.125 130 12545.40 138.25 54965.25 88888.00 2012-05-09 17:20:05.250 130 12545.40 138.22 54965.28 88888.00 2012-05-09 17:20:05.375 130 12545.45 138.20 54965.25 88888.00 2012-05-09 17:20:05.500 130 12545.45 138.15 54965.22 88888.00 2012-05-09 17:20:05.625 130 12545.48 138.12 54965.20 88888.00 2012-05-09 17:20:05.750 130 12545.50 138.12 54965.20 88888.00 2012-05-09 17:20:05.875 130 12545.52 138.15 54965.25 88888.00 2012-05-09 17:20:06.000 130 12545.50 138.10 54965.22 88888.00 2012-05-09 17:20:06.125 130 12545.50 138.07 54965.22 88888.00 2012-05-09 17:20:06.250 130 12545.52 138.05 54965.22 88888.00 2012-05-09 17:20:06.375 130 12545.58 138.07 54965.22 88888.00 2012-05-09 17:20:06.500 130 12545.52 138.05 54965.22 88888.00 2012-05-09 17:20:06.625 130 12545.45 138.00 54965.22 88888.00 2012-05-09 17:20:06.750 130 12545.45 138.00 54965.22 88888.00 2012-05-09 17:20:06.875 130 12545.45 137.97 54965.20 88888.00 2012-05-09 17:20:07.000 130 12545.50 137.95 54965.18 88888.00 2012-05-09 17:20:07.125 130 12545.50 137.95 54965.22 88888.00 2012-05-09 17:20:07.250 130 12545.48 137.93 54965.28 88888.00 2012-05-09 17:20:07.375 130 12545.50 137.93 54965.25 88888.00 2012-05-09 17:20:07.500 130 12545.58 137.95 54965.25 88888.00 2012-05-09 17:20:07.625 130 12545.62 137.95 54965.28 88888.00 2012-05-09 17:20:07.750 130 12545.65 137.97 54965.28 88888.00 2012-05-09 17:20:07.875 130 12545.60 137.93 54965.25 88888.00 2012-05-09 17:20:08.000 130 12545.58 137.93 54965.25 88888.00 2012-05-09 17:20:08.125 130 12545.60 137.90 54965.30 88888.00 2012-05-09 17:20:08.250 130 12545.62 137.88 54965.30 88888.00 2012-05-09 17:20:08.375 130 12545.70 137.90 54965.28 88888.00 2012-05-09 17:20:08.500 130 12545.67 137.88 54965.28 88888.00 2012-05-09 17:20:08.625 130 12545.60 137.90 54965.30 88888.00 2012-05-09 17:20:08.750 130 12545.55 137.93 54965.32 88888.00 2012-05-09 17:20:08.875 130 12545.62 137.88 54965.30 88888.00 2012-05-09 17:20:09.000 130 12545.70 137.85 54965.32 88888.00 2012-05-09 17:20:09.125 130 12545.67 137.82 54965.32 88888.00 2012-05-09 17:20:09.250 130 12545.60 137.80 54965.30 88888.00 2012-05-09 17:20:09.375 130 12545.62 137.85 54965.32 88888.00 2012-05-09 17:20:09.500 130 12545.70 137.82 54965.32 88888.00 2012-05-09 17:20:09.625 130 12545.73 137.80 54965.30 88888.00 2012-05-09 17:20:09.750 130 12545.73 137.80 54965.28 88888.00 2012-05-09 17:20:09.875 130 12545.77 137.80 54965.30 88888.00 2012-05-09 17:20:10.000 130 12545.73 137.78 54965.28 88888.00 2012-05-09 17:20:10.125 130 12545.73 137.78 54965.30 88888.00 2012-05-09 17:20:10.250 130 12545.70 137.80 54965.30 88888.00 2012-05-09 17:20:10.375 130 12545.67 137.78 54965.28 88888.00 2012-05-09 17:20:10.500 130 12545.67 137.75 54965.30 88888.00 2012-05-09 17:20:10.625 130 12545.70 137.78 54965.32 88888.00 2012-05-09 17:20:10.750 130 12545.73 137.78 54965.32 88888.00 2012-05-09 17:20:10.875 130 12545.73 137.75 54965.32 88888.00 2012-05-09 17:20:11.000 130 12545.73 137.72 54965.30 88888.00 2012-05-09 17:20:11.125 130 12545.75 137.70 54965.32 88888.00 2012-05-09 17:20:11.250 130 12545.73 137.68 54965.35 88888.00 2012-05-09 17:20:11.375 130 12545.77 137.72 54965.38 88888.00 2012-05-09 17:20:11.500 130 12545.73 137.70 54965.38 88888.00 2012-05-09 17:20:11.625 130 12545.73 137.65 54965.32 88888.00 2012-05-09 17:20:11.750 130 12545.75 137.65 54965.32 88888.00 2012-05-09 17:20:11.875 130 12545.77 137.68 54965.32 88888.00 2012-05-09 17:20:12.000 130 12545.75 137.65 54965.32 88888.00 2012-05-09 17:20:12.125 130 12545.73 137.62 54965.35 88888.00 2012-05-09 17:20:12.250 130 12545.70 137.60 54965.38 88888.00 2012-05-09 17:20:12.375 130 12545.73 137.62 54965.32 88888.00 2012-05-09 17:20:12.500 130 12545.75 137.60 54965.38 88888.00 2012-05-09 17:20:12.625 130 12545.77 137.62 54965.38 88888.00 2012-05-09 17:20:12.750 130 12545.80 137.65 54965.40 88888.00 2012-05-09 17:20:12.875 130 12545.83 137.65 54965.38 88888.00 2012-05-09 17:20:13.000 130 12545.85 137.62 54965.40 88888.00 2012-05-09 17:20:13.125 130 12545.80 137.57 54965.35 88888.00 2012-05-09 17:20:13.250 130 12545.77 137.55 54965.38 88888.00 2012-05-09 17:20:13.375 130 12545.77 137.57 54965.43 88888.00 2012-05-09 17:20:13.500 130 12545.80 137.55 54965.43 88888.00 2012-05-09 17:20:13.625 130 12545.80 137.53 54965.38 88888.00 2012-05-09 17:20:13.750 130 12545.80 137.47 54965.38 88888.00 2012-05-09 17:20:13.875 130 12545.83 137.53 54965.45 88888.00 2012-05-09 17:20:14.000 130 12545.83 137.53 54965.43 88888.00 2012-05-09 17:20:14.125 130 12545.90 137.53 54965.43 88888.00 2012-05-09 17:20:14.250 130 12545.90 137.45 54965.45 88888.00 2012-05-09 17:20:14.375 130 12545.92 137.50 54965.47 88888.00 2012-05-09 17:20:14.500 130 12545.85 137.43 54965.43 88888.00 2012-05-09 17:20:14.625 130 12545.88 137.43 54965.40 88888.00 2012-05-09 17:20:14.750 130 12545.88 137.45 54965.40 88888.00 2012-05-09 17:20:14.875 130 12545.92 137.40 54965.38 88888.00 2012-05-09 17:20:15.000 130 12545.92 137.35 54965.35 88888.00 2012-05-09 17:20:15.125 130 12545.90 137.35 54965.40 88888.00 2012-05-09 17:20:15.250 130 12545.83 137.35 54965.43 88888.00 2012-05-09 17:20:15.375 130 12545.83 137.38 54965.40 88888.00 2012-05-09 17:20:15.500 130 12545.85 137.38 54965.40 88888.00 2012-05-09 17:20:15.625 130 12545.98 137.40 54965.43 88888.00 2012-05-09 17:20:15.750 130 12546.00 137.38 54965.45 88888.00 2012-05-09 17:20:15.875 130 12546.08 137.38 54965.47 88888.00 2012-05-09 17:20:16.000 130 12546.08 137.38 54965.47 88888.00 2012-05-09 17:20:16.125 130 12546.00 137.28 54965.47 88888.00 2012-05-09 17:20:16.250 130 12545.95 137.22 54965.47 88888.00 2012-05-09 17:20:16.375 130 12545.92 137.22 54965.45 88888.00 2012-05-09 17:20:16.500 130 12545.92 137.18 54965.45 88888.00 2012-05-09 17:20:16.625 130 12545.98 137.20 54965.45 88888.00 2012-05-09 17:20:16.750 130 12546.00 137.20 54965.50 88888.00 2012-05-09 17:20:16.875 130 12546.05 137.20 54965.53 88888.00 2012-05-09 17:20:17.000 130 12546.00 137.18 54965.47 88888.00 2012-05-09 17:20:17.125 130 12545.98 137.18 54965.45 88888.00 2012-05-09 17:20:17.250 130 12545.98 137.22 54965.47 88888.00 2012-05-09 17:20:17.375 130 12546.00 137.22 54965.47 88888.00 2012-05-09 17:20:17.500 130 12545.98 137.18 54965.53 88888.00 2012-05-09 17:20:17.625 130 12545.98 137.10 54965.50 88888.00 2012-05-09 17:20:17.750 130 12546.02 137.10 54965.50 88888.00 2012-05-09 17:20:17.875 130 12546.02 137.12 54965.50 88888.00 2012-05-09 17:20:18.000 130 12546.02 137.05 54965.47 88888.00 2012-05-09 17:20:18.125 130 12546.02 136.97 54965.45 88888.00 2012-05-09 17:20:18.250 130 12546.10 136.97 54965.53 88888.00 2012-05-09 17:20:18.375 130 12546.12 137.00 54965.50 88888.00 2012-05-09 17:20:18.500 130 12546.00 137.05 54965.50 88888.00 2012-05-09 17:20:18.625 130 12546.00 137.05 54965.55 88888.00 2012-05-09 17:20:18.750 130 12546.02 137.00 54965.55 88888.00 2012-05-09 17:20:18.875 130 12546.05 137.00 54965.55 88888.00 2012-05-09 17:20:19.000 130 12546.08 136.97 54965.55 88888.00 2012-05-09 17:20:19.125 130 12546.10 136.93 54965.55 88888.00 2012-05-09 17:20:19.250 130 12546.08 136.88 54965.53 88888.00 2012-05-09 17:20:19.375 130 12546.08 136.90 54965.55 88888.00 2012-05-09 17:20:19.500 130 12546.05 136.93 54965.57 88888.00 2012-05-09 17:20:19.625 130 12546.05 136.88 54965.55 88888.00 2012-05-09 17:20:19.750 130 12546.05 136.85 54965.55 88888.00 2012-05-09 17:20:19.875 130 12546.08 136.80 54965.53 88888.00 2012-05-09 17:20:20.000 130 12546.10 136.80 54965.53 88888.00 2012-05-09 17:20:20.125 130 12546.10 136.80 54965.53 88888.00 2012-05-09 17:20:20.250 130 12546.08 136.72 54965.55 88888.00 2012-05-09 17:20:20.375 130 12546.15 136.75 54965.55 88888.00 2012-05-09 17:20:20.500 130 12546.17 136.75 54965.55 88888.00 2012-05-09 17:20:20.625 130 12546.17 136.75 54965.57 88888.00 2012-05-09 17:20:20.750 130 12546.20 136.70 54965.55 88888.00 2012-05-09 17:20:20.875 130 12546.25 136.70 54965.57 88888.00 2012-05-09 17:20:21.000 130 12546.35 136.72 54965.57 88888.00 2012-05-09 17:20:21.125 130 12546.30 136.72 54965.60 88888.00 2012-05-09 17:20:21.250 130 12546.17 136.68 54965.60 88888.00 2012-05-09 17:20:21.375 130 12546.20 136.65 54965.57 88888.00 2012-05-09 17:20:21.500 130 12546.20 136.60 54965.57 88888.00 2012-05-09 17:20:21.625 130 12546.20 136.60 54965.60 88888.00 2012-05-09 17:20:21.750 130 12546.30 136.60 54965.60 88888.00 2012-05-09 17:20:21.875 130 12546.27 136.57 54965.57 88888.00 2012-05-09 17:20:22.000 130 12546.20 136.55 54965.57 88888.00 2012-05-09 17:20:22.125 130 12546.20 136.55 54965.60 88888.00 2012-05-09 17:20:22.250 130 12546.17 136.50 54965.60 88888.00 2012-05-09 17:20:22.375 130 12546.20 136.53 54965.60 88888.00 2012-05-09 17:20:22.500 130 12546.17 136.50 54965.60 88888.00 2012-05-09 17:20:22.625 130 12546.20 136.50 54965.62 88888.00 2012-05-09 17:20:22.750 130 12546.25 136.53 54965.62 88888.00 2012-05-09 17:20:22.875 130 12546.30 136.50 54965.65 88888.00 2012-05-09 17:20:23.000 130 12546.27 136.43 54965.62 88888.00 2012-05-09 17:20:23.125 130 12546.30 136.43 54965.68 88888.00 2012-05-09 17:20:23.250 130 12546.33 136.38 54965.62 88888.00 2012-05-09 17:20:23.375 130 12546.35 136.38 54965.62 88888.00 2012-05-09 17:20:23.500 130 12546.30 136.32 54965.60 88888.00 2012-05-09 17:20:23.625 130 12546.27 136.32 54965.60 88888.00 2012-05-09 17:20:23.750 130 12546.25 136.32 54965.65 88888.00 2012-05-09 17:20:23.875 130 12546.27 136.30 54965.65 88888.00 2012-05-09 17:20:24.000 130 12546.27 136.28 54965.65 88888.00 2012-05-09 17:20:24.125 130 12546.33 136.28 54965.68 88888.00 2012-05-09 17:20:24.250 130 12546.27 136.22 54965.68 88888.00 2012-05-09 17:20:24.375 130 12546.33 136.28 54965.70 88888.00 2012-05-09 17:20:24.500 130 12546.35 136.25 54965.70 88888.00 2012-05-09 17:20:24.625 130 12546.33 136.22 54965.68 88888.00 2012-05-09 17:20:24.750 130 12546.30 136.20 54965.68 88888.00 2012-05-09 17:20:24.875 130 12546.27 136.12 54965.65 88888.00 2012-05-09 17:20:25.000 130 12546.23 136.10 54965.62 88888.00 2012-05-09 17:20:25.125 130 12546.25 136.15 54965.68 88888.00 2012-05-09 17:20:25.250 130 12546.23 136.10 54965.68 88888.00 2012-05-09 17:20:25.375 130 12546.20 136.07 54965.68 88888.00 2012-05-09 17:20:25.500 130 12546.20 136.07 54965.68 88888.00 2012-05-09 17:20:25.625 130 12546.17 136.07 54965.65 88888.00 2012-05-09 17:20:25.750 130 12546.20 136.05 54965.68 88888.00 2012-05-09 17:20:25.875 130 12546.23 136.05 54965.70 88888.00 2012-05-09 17:20:26.000 130 12546.20 136.03 54965.65 88888.00 2012-05-09 17:20:26.125 130 12546.12 136.00 54965.68 88888.00 2012-05-09 17:20:26.250 130 12546.12 135.97 54965.68 88888.00 2012-05-09 17:20:26.375 130 12546.23 135.95 54965.65 88888.00 2012-05-09 17:20:26.500 130 12546.30 135.97 54965.70 88888.00 2012-05-09 17:20:26.625 130 12546.35 135.95 54965.72 88888.00 2012-05-09 17:20:26.750 130 12546.30 135.90 54965.68 88888.00 2012-05-09 17:20:26.875 130 12546.25 135.88 54965.70 88888.00 2012-05-09 17:20:27.000 130 12546.23 135.82 54965.70 88888.00 2012-05-09 17:20:27.125 130 12546.23 135.82 54965.70 88888.00 2012-05-09 17:20:27.250 130 12546.23 135.82 54965.75 88888.00 2012-05-09 17:20:27.375 130 12546.20 135.85 54965.75 88888.00 2012-05-09 17:20:27.500 130 12546.17 135.82 54965.75 88888.00 2012-05-09 17:20:27.625 130 12546.20 135.78 54965.75 88888.00 2012-05-09 17:20:27.750 130 12546.20 135.72 54965.72 88888.00 2012-05-09 17:20:27.875 130 12546.23 135.72 54965.72 88888.00 2012-05-09 17:20:28.000 130 12546.25 135.70 54965.75 88888.00 2012-05-09 17:20:28.125 130 12546.25 135.68 54965.78 88888.00 2012-05-09 17:20:28.250 130 12546.15 135.60 54965.78 88888.00 2012-05-09 17:20:28.375 130 12546.17 135.57 54965.78 88888.00 2012-05-09 17:20:28.500 130 12546.20 135.62 54965.78 88888.00 2012-05-09 17:20:28.625 130 12546.20 135.60 54965.78 88888.00 2012-05-09 17:20:28.750 130 12546.12 135.55 54965.80 88888.00 2012-05-09 17:20:28.875 130 12546.15 135.57 54965.78 88888.00 2012-05-09 17:20:29.000 130 12546.10 135.47 54965.72 88888.00 2012-05-09 17:20:29.125 130 12546.10 135.40 54965.68 88888.00 2012-05-09 17:20:29.250 130 12546.12 135.43 54965.78 88888.00 2012-05-09 17:20:29.375 130 12546.17 135.47 54965.82 88888.00 2012-05-09 17:20:29.500 130 12546.20 135.50 54965.82 88888.00 2012-05-09 17:20:29.625 130 12546.17 135.43 54965.80 88888.00 2012-05-09 17:20:29.750 130 12546.10 135.35 54965.80 88888.00 2012-05-09 17:20:29.875 130 12546.10 135.38 54965.85 88888.00 2012-05-09 17:20:30.000 130 12546.12 135.35 54965.82 88888.00 2012-05-09 17:20:30.125 130 12546.12 135.35 54965.80 88888.00 2012-05-09 17:20:30.250 130 12546.12 135.30 54965.80 88888.00 2012-05-09 17:20:30.375 130 12546.10 135.32 54965.88 88888.00 2012-05-09 17:20:30.500 130 12546.10 135.30 54965.88 88888.00 2012-05-09 17:20:30.625 130 12546.08 135.28 54965.88 88888.00 2012-05-09 17:20:30.750 130 12546.10 135.25 54965.85 88888.00 2012-05-09 17:20:30.875 130 12546.20 135.28 54965.90 88888.00 2012-05-09 17:20:31.000 130 12546.20 135.22 54965.85 88888.00 2012-05-09 17:20:31.125 130 12546.23 135.18 54965.85 88888.00 2012-05-09 17:20:31.250 130 12546.23 135.18 54965.88 88888.00 2012-05-09 17:20:31.375 130 12546.30 135.15 54965.85 88888.00 2012-05-09 17:20:31.500 130 12546.25 135.15 54965.88 88888.00 2012-05-09 17:20:31.625 130 12546.23 135.15 54965.90 88888.00 2012-05-09 17:20:31.750 130 12546.20 135.15 54965.93 88888.00 2012-05-09 17:20:31.875 130 12546.17 135.12 54965.90 88888.00 2012-05-09 17:20:32.000 130 12546.23 135.12 54965.90 88888.00 2012-05-09 17:20:32.125 130 12546.23 135.05 54965.93 88888.00 2012-05-09 17:20:32.250 130 12546.25 135.05 54965.90 88888.00 2012-05-09 17:20:32.375 130 12546.30 135.03 54965.90 88888.00 2012-05-09 17:20:32.500 130 12546.30 135.03 54965.90 88888.00 2012-05-09 17:20:32.625 130 12546.27 134.97 54965.88 88888.00 2012-05-09 17:20:32.750 130 12546.30 134.95 54965.88 88888.00 2012-05-09 17:20:32.875 130 12546.35 134.97 54965.90 88888.00 2012-05-09 17:20:33.000 130 12546.35 134.95 54965.88 88888.00 2012-05-09 17:20:33.125 130 12546.30 134.88 54965.88 88888.00 2012-05-09 17:20:33.250 130 12546.25 134.82 54965.88 88888.00 2012-05-09 17:20:33.375 130 12546.30 134.85 54965.88 88888.00 2012-05-09 17:20:33.500 130 12546.35 134.82 54965.90 88888.00 2012-05-09 17:20:33.625 130 12546.38 134.82 54965.93 88888.00 2012-05-09 17:20:33.750 130 12546.42 134.80 54965.90 88888.00 2012-05-09 17:20:33.875 130 12546.48 134.78 54965.93 88888.00 2012-05-09 17:20:34.000 130 12546.45 134.75 54965.90 88888.00 2012-05-09 17:20:34.125 130 12546.40 134.70 54965.88 88888.00 2012-05-09 17:20:34.250 130 12546.38 134.70 54965.88 88888.00 2012-05-09 17:20:34.375 130 12546.45 134.70 54965.90 88888.00 2012-05-09 17:20:34.500 130 12546.48 134.68 54965.93 88888.00 2012-05-09 17:20:34.625 130 12546.45 134.65 54965.93 88888.00 2012-05-09 17:20:34.750 130 12546.42 134.65 54965.90 88888.00 2012-05-09 17:20:34.875 130 12546.42 134.62 54965.88 88888.00 2012-05-09 17:20:35.000 130 12546.48 134.65 54965.85 88888.00 2012-05-09 17:20:35.125 130 12546.50 134.62 54965.88 88888.00 2012-05-09 17:20:35.250 130 12546.50 134.60 54965.95 88888.00 2012-05-09 17:20:35.375 130 12546.50 134.55 54965.95 88888.00 2012-05-09 17:20:35.500 130 12546.45 134.55 54965.95 88888.00 2012-05-09 17:20:35.625 130 12546.42 134.50 54965.93 88888.00 2012-05-09 17:20:35.750 130 12546.45 134.47 54965.90 88888.00 2012-05-09 17:20:35.875 130 12546.55 134.47 54965.93 88888.00 2012-05-09 17:20:36.000 130 12546.60 134.45 54965.93 88888.00 2012-05-09 17:20:36.125 130 12546.60 134.45 54965.97 88888.00 2012-05-09 17:20:36.250 130 12546.55 134.45 54965.97 88888.00 2012-05-09 17:20:36.375 130 12546.55 134.43 54965.97 88888.00 2012-05-09 17:20:36.500 130 12546.52 134.43 54965.97 88888.00 2012-05-09 17:20:36.625 130 12546.58 134.40 54965.97 88888.00 2012-05-09 17:20:36.750 130 12546.65 134.40 54965.97 88888.00 2012-05-09 17:20:36.875 130 12546.62 134.35 54965.95 88888.00 2012-05-09 17:20:37.000 130 12546.58 134.30 54965.95 88888.00 2012-05-09 17:20:37.125 130 12546.58 134.28 54965.95 88888.00 2012-05-09 17:20:37.250 130 12546.62 134.25 54965.95 88888.00 2012-05-09 17:20:37.375 130 12546.70 134.22 54965.93 88888.00 2012-05-09 17:20:37.500 130 12546.67 134.25 54966.00 88888.00 2012-05-09 17:20:37.625 130 12546.67 134.22 54965.97 88888.00 2012-05-09 17:20:37.750 130 12546.67 134.18 54965.97 88888.00 2012-05-09 17:20:37.875 130 12546.62 134.12 54965.95 88888.00 2012-05-09 17:20:38.000 130 12546.58 134.07 54965.93 88888.00 2012-05-09 17:20:38.125 130 12546.62 134.07 54965.95 88888.00 2012-05-09 17:20:38.250 130 12546.67 134.07 54965.97 88888.00 2012-05-09 17:20:38.375 130 12546.75 134.07 54965.95 88888.00 2012-05-09 17:20:38.500 130 12546.75 134.05 54965.97 88888.00 2012-05-09 17:20:38.625 130 12546.75 134.05 54965.97 88888.00 2012-05-09 17:20:38.750 130 12546.75 134.05 54966.00 88888.00 2012-05-09 17:20:38.875 130 12546.70 134.05 54966.03 88888.00 2012-05-09 17:20:39.000 130 12546.73 134.00 54965.97 88888.00 2012-05-09 17:20:39.125 130 12546.73 133.97 54965.97 88888.00 2012-05-09 17:20:39.250 130 12546.73 133.95 54965.97 88888.00 2012-05-09 17:20:39.375 130 12546.70 133.95 54965.97 88888.00 2012-05-09 17:20:39.500 130 12546.65 133.93 54965.95 88888.00 2012-05-09 17:20:39.625 130 12546.62 133.85 54966.00 88888.00 2012-05-09 17:20:39.750 130 12546.65 133.90 54966.00 88888.00 2012-05-09 17:20:39.875 130 12546.62 133.88 54966.00 88888.00 2012-05-09 17:20:40.000 130 12546.65 133.82 54965.97 88888.00 2012-05-09 17:20:40.125 130 12546.73 133.82 54965.95 88888.00 2012-05-09 17:20:40.250 130 12546.77 133.80 54966.00 88888.00 2012-05-09 17:20:40.375 130 12546.83 133.80 54966.03 88888.00 2012-05-09 17:20:40.500 130 12546.77 133.78 54966.03 88888.00 2012-05-09 17:20:40.625 130 12546.80 133.70 54966.00 88888.00 2012-05-09 17:20:40.750 130 12546.83 133.68 54966.03 88888.00 2012-05-09 17:20:40.875 130 12546.80 133.70 54966.07 88888.00 2012-05-09 17:20:41.000 130 12546.85 133.65 54966.03 88888.00 2012-05-09 17:20:41.125 130 12546.88 133.62 54966.03 88888.00 2012-05-09 17:20:41.250 130 12546.77 133.57 54966.03 88888.00 2012-05-09 17:20:41.375 130 12546.80 133.57 54966.03 88888.00 2012-05-09 17:20:41.500 130 12546.83 133.62 54966.10 88888.00 2012-05-09 17:20:41.625 130 12546.83 133.60 54966.07 88888.00 2012-05-09 17:20:41.750 130 12546.73 133.55 54966.05 88888.00 2012-05-09 17:20:41.875 130 12546.65 133.53 54966.07 88888.00 2012-05-09 17:20:42.000 130 12546.67 133.50 54966.05 88888.00 2012-05-09 17:20:42.125 130 12546.70 133.47 54966.10 88888.00 2012-05-09 17:20:42.250 130 12546.67 133.45 54966.07 88888.00 2012-05-09 17:20:42.375 130 12546.75 133.43 54966.12 88888.00 2012-05-09 17:20:42.500 130 12546.73 133.43 54966.10 88888.00 2012-05-09 17:20:42.625 130 12546.67 133.38 54966.12 88888.00 2012-05-09 17:20:42.750 130 12546.67 133.38 54966.10 88888.00 2012-05-09 17:20:42.875 130 12546.73 133.32 54966.07 88888.00 2012-05-09 17:20:43.000 130 12546.77 133.32 54966.10 88888.00 2012-05-09 17:20:43.125 130 12546.80 133.28 54966.10 88888.00 2012-05-09 17:20:43.250 130 12546.75 133.25 54966.07 88888.00 2012-05-09 17:20:43.375 130 12546.80 133.25 54966.05 88888.00 2012-05-09 17:20:43.500 130 12546.83 133.25 54966.10 88888.00 2012-05-09 17:20:43.625 130 12546.80 133.25 54966.12 88888.00 2012-05-09 17:20:43.750 130 12546.80 133.18 54966.10 88888.00 2012-05-09 17:20:43.875 130 12546.75 133.12 54966.10 88888.00 2012-05-09 17:20:44.000 130 12546.75 133.12 54966.07 88888.00 2012-05-09 17:20:44.125 130 12546.83 133.12 54966.12 88888.00 2012-05-09 17:20:44.250 130 12546.85 133.07 54966.10 88888.00 2012-05-09 17:20:44.375 130 12546.88 133.07 54966.10 88888.00 2012-05-09 17:20:44.500 130 12546.83 133.05 54966.12 88888.00 2012-05-09 17:20:44.625 130 12546.85 133.05 54966.12 88888.00 2012-05-09 17:20:44.750 130 12546.83 133.00 54966.12 88888.00 2012-05-09 17:20:44.875 130 12546.83 132.97 54966.15 88888.00 2012-05-09 17:20:45.000 130 12546.83 132.97 54966.15 88888.00 2012-05-09 17:20:45.125 130 12546.80 132.95 54966.20 88888.00 2012-05-09 17:20:45.250 130 12546.80 132.95 54966.15 88888.00 2012-05-09 17:20:45.375 130 12546.83 132.90 54966.15 88888.00 2012-05-09 17:20:45.500 130 12546.88 132.88 54966.18 88888.00 2012-05-09 17:20:45.625 130 12546.85 132.80 54966.15 88888.00 2012-05-09 17:20:45.750 130 12546.80 132.78 54966.12 88888.00 2012-05-09 17:20:45.875 130 12546.75 132.75 54966.18 88888.00 2012-05-09 17:20:46.000 130 12546.77 132.78 54966.20 88888.00 2012-05-09 17:20:46.125 130 12546.77 132.72 54966.18 88888.00 2012-05-09 17:20:46.250 130 12546.77 132.62 54966.18 88888.00 2012-05-09 17:20:46.375 130 12546.77 132.60 54966.15 88888.00 2012-05-09 17:20:46.500 130 12546.73 132.62 54966.18 88888.00 2012-05-09 17:20:46.625 130 12546.77 132.65 54966.20 88888.00 2012-05-09 17:20:46.750 130 12546.83 132.65 54966.18 88888.00 2012-05-09 17:20:46.875 130 12546.85 132.60 54966.18 88888.00 2012-05-09 17:20:47.000 130 12546.80 132.53 54966.22 88888.00 2012-05-09 17:20:47.125 130 12546.75 132.53 54966.20 88888.00 2012-05-09 17:20:47.250 130 12546.80 132.50 54966.20 88888.00 2012-05-09 17:20:47.375 130 12546.85 132.45 54966.20 88888.00 2012-05-09 17:20:47.500 130 12546.80 132.40 54966.20 88888.00 2012-05-09 17:20:47.625 130 12546.80 132.38 54966.22 88888.00 2012-05-09 17:20:47.750 130 12546.80 132.38 54966.18 88888.00 2012-05-09 17:20:47.875 130 12546.80 132.38 54966.22 88888.00 2012-05-09 17:20:48.000 130 12546.80 132.35 54966.25 88888.00 2012-05-09 17:20:48.125 130 12546.80 132.30 54966.20 88888.00 2012-05-09 17:20:48.250 130 12546.80 132.28 54966.22 88888.00 2012-05-09 17:20:48.375 130 12546.77 132.28 54966.22 88888.00 2012-05-09 17:20:48.500 130 12546.80 132.25 54966.25 88888.00 2012-05-09 17:20:48.625 130 12546.85 132.20 54966.22 88888.00 2012-05-09 17:20:48.750 130 12546.80 132.18 54966.22 88888.00 2012-05-09 17:20:48.875 130 12546.77 132.20 54966.22 88888.00 2012-05-09 17:20:49.000 130 12546.85 132.18 54966.20 88888.00 2012-05-09 17:20:49.125 130 12546.80 132.12 54966.25 88888.00 2012-05-09 17:20:49.250 130 12546.80 132.10 54966.28 88888.00 2012-05-09 17:20:49.375 130 12546.85 132.10 54966.28 88888.00 2012-05-09 17:20:49.500 130 12546.85 132.10 54966.28 88888.00 2012-05-09 17:20:49.625 130 12546.83 132.07 54966.28 88888.00 2012-05-09 17:20:49.750 130 12546.80 132.05 54966.28 88888.00 2012-05-09 17:20:49.875 130 12546.80 132.05 54966.30 88888.00 2012-05-09 17:20:50.000 130 12546.90 132.03 54966.32 88888.00 2012-05-09 17:20:50.125 130 12546.92 132.00 54966.32 88888.00 2012-05-09 17:20:50.250 130 12546.95 131.97 54966.30 88888.00 2012-05-09 17:20:50.375 130 12546.95 131.97 54966.28 88888.00 2012-05-09 17:20:50.500 130 12546.85 131.95 54966.28 88888.00 2012-05-09 17:20:50.625 130 12546.83 131.93 54966.28 88888.00 2012-05-09 17:20:50.750 130 12546.88 131.95 54966.30 88888.00 2012-05-09 17:20:50.875 130 12546.92 131.93 54966.32 88888.00 2012-05-09 17:20:51.000 130 12546.92 131.93 54966.30 88888.00 2012-05-09 17:20:51.125 130 12546.90 131.82 54966.30 88888.00 2012-05-09 17:20:51.250 130 12546.88 131.80 54966.35 88888.00 2012-05-09 17:20:51.375 130 12546.90 131.85 54966.35 88888.00 2012-05-09 17:20:51.500 130 12546.92 131.85 54966.35 88888.00 2012-05-09 17:20:51.625 130 12546.90 131.82 54966.38 88888.00 2012-05-09 17:20:51.750 130 12546.88 131.80 54966.38 88888.00 2012-05-09 17:20:51.875 130 12546.88 131.72 54966.38 88888.00 2012-05-09 17:20:52.000 130 12547.00 131.75 54966.38 88888.00 2012-05-09 17:20:52.125 130 12547.02 131.72 54966.38 88888.00 2012-05-09 17:20:52.250 130 12547.08 131.70 54966.38 88888.00 2012-05-09 17:20:52.375 130 12547.15 131.72 54966.38 88888.00 2012-05-09 17:20:52.500 130 12547.08 131.68 54966.35 88888.00 2012-05-09 17:20:52.625 130 12547.02 131.68 54966.35 88888.00 2012-05-09 17:20:52.750 130 12547.08 131.68 54966.35 88888.00 2012-05-09 17:20:52.875 130 12547.05 131.60 54966.35 88888.00 2012-05-09 17:20:53.000 130 12547.02 131.50 54966.32 88888.00 2012-05-09 17:20:53.125 130 12547.05 131.53 54966.32 88888.00 2012-05-09 17:20:53.250 130 12547.05 131.55 54966.35 88888.00 2012-05-09 17:20:53.375 130 12547.08 131.55 54966.35 88888.00 2012-05-09 17:20:53.500 130 12547.02 131.50 54966.38 88888.00 2012-05-09 17:20:53.625 130 12547.05 131.45 54966.38 88888.00 2012-05-09 17:20:53.750 130 12547.08 131.43 54966.35 88888.00 2012-05-09 17:20:53.875 130 12547.05 131.43 54966.32 88888.00 2012-05-09 17:20:54.000 130 12547.08 131.40 54966.32 88888.00 2012-05-09 17:20:54.125 130 12547.05 131.40 54966.38 88888.00 2012-05-09 17:20:54.250 130 12546.98 131.38 54966.38 88888.00 2012-05-09 17:20:54.375 130 12546.95 131.38 54966.38 88888.00 2012-05-09 17:20:54.500 130 12546.98 131.38 54966.38 88888.00 2012-05-09 17:20:54.625 130 12546.98 131.35 54966.38 88888.00 2012-05-09 17:20:54.750 130 12546.92 131.32 54966.38 88888.00 2012-05-09 17:20:54.875 130 12546.88 131.32 54966.40 88888.00 2012-05-09 17:20:55.000 130 12546.85 131.30 54966.40 88888.00 2012-05-09 17:20:55.125 130 12546.85 131.25 54966.38 88888.00 2012-05-09 17:20:55.250 130 12546.90 131.25 54966.40 88888.00 2012-05-09 17:20:55.375 130 12546.90 131.28 54966.40 88888.00 2012-05-09 17:20:55.500 130 12546.90 131.22 54966.43 88888.00 2012-05-09 17:20:55.625 130 12546.90 131.22 54966.43 88888.00 2012-05-09 17:20:55.750 130 12546.88 131.22 54966.45 88888.00 2012-05-09 17:20:55.875 130 12546.83 131.20 54966.43 88888.00 2012-05-09 17:20:56.000 130 12546.77 131.15 54966.40 88888.00 2012-05-09 17:20:56.125 130 12546.75 131.12 54966.43 88888.00 2012-05-09 17:20:56.250 130 12546.75 131.12 54966.47 88888.00 2012-05-09 17:20:56.375 130 12546.73 131.12 54966.45 88888.00 2012-05-09 17:20:56.500 130 12546.65 131.10 54966.43 88888.00 2012-05-09 17:20:56.625 130 12546.70 131.10 54966.45 88888.00 2012-05-09 17:20:56.750 130 12546.73 131.10 54966.45 88888.00 2012-05-09 17:20:56.875 130 12546.67 131.07 54966.47 88888.00 2012-05-09 17:20:57.000 130 12546.62 131.05 54966.45 88888.00 2012-05-09 17:20:57.125 130 12546.58 131.03 54966.47 88888.00 2012-05-09 17:20:57.250 130 12546.62 131.00 54966.45 88888.00 2012-05-09 17:20:57.375 130 12546.60 130.97 54966.43 88888.00 2012-05-09 17:20:57.500 130 12546.55 130.95 54966.45 88888.00 2012-05-09 17:20:57.625 130 12546.58 130.95 54966.47 88888.00 2012-05-09 17:20:57.750 130 12546.55 130.95 54966.47 88888.00 2012-05-09 17:20:57.875 130 12546.58 130.90 54966.45 88888.00 2012-05-09 17:20:58.000 130 12546.52 130.93 54966.45 88888.00 2012-05-09 17:20:58.125 130 12546.50 130.93 54966.47 88888.00 2012-05-09 17:20:58.250 130 12546.45 130.90 54966.47 88888.00 2012-05-09 17:20:58.375 130 12546.55 130.95 54966.53 88888.00 2012-05-09 17:20:58.500 130 12546.60 130.95 54966.50 88888.00 2012-05-09 17:20:58.625 130 12546.55 130.93 54966.50 88888.00 2012-05-09 17:20:58.750 130 12546.50 130.90 54966.47 88888.00 2012-05-09 17:20:58.875 130 12546.45 130.97 54966.55 88888.00 2012-05-09 17:20:59.000 130 12546.45 130.90 54966.50 88888.00 2012-05-09 17:20:59.125 130 12546.40 130.88 54966.47 88888.00 2012-05-09 17:20:59.250 130 12546.40 130.90 54966.50 88888.00 2012-05-09 17:20:59.375 130 12546.42 130.90 54966.50 88888.00 2012-05-09 17:20:59.500 130 12546.38 130.90 54966.47 88888.00 2012-05-09 17:20:59.625 130 12546.38 130.82 54966.47 88888.00 2012-05-09 17:20:59.750 130 12546.38 130.80 54966.47 88888.00 2012-05-09 17:20:59.875 130 12546.33 130.82 54966.50 88888.00 2012-05-09 17:21:00.000 130 12546.35 130.82 54966.47 88888.00 2012-05-09 17:21:00.125 130 12546.40 130.80 54966.47 88888.00 2012-05-09 17:21:00.250 130 12546.40 130.75 54966.50 88888.00 2012-05-09 17:21:00.375 130 12546.42 130.82 54966.53 88888.00 2012-05-09 17:21:00.500 130 12546.40 130.80 54966.53 88888.00 2012-05-09 17:21:00.625 130 12546.42 130.80 54966.53 88888.00 2012-05-09 17:21:00.750 130 12546.42 130.80 54966.50 88888.00 2012-05-09 17:21:00.875 130 12546.38 130.72 54966.50 88888.00 2012-05-09 17:21:01.000 130 12546.40 130.72 54966.47 88888.00 2012-05-09 17:21:01.125 130 12546.38 130.70 54966.50 88888.00 2012-05-09 17:21:01.250 130 12546.38 130.70 54966.53 88888.00 2012-05-09 17:21:01.375 130 12546.40 130.70 54966.53 88888.00 2012-05-09 17:21:01.500 130 12546.38 130.68 54966.53 88888.00 2012-05-09 17:21:01.625 130 12546.35 130.65 54966.50 88888.00 2012-05-09 17:21:01.750 130 12546.40 130.68 54966.53 88888.00 2012-05-09 17:21:01.875 130 12546.42 130.62 54966.53 88888.00 2012-05-09 17:21:02.000 130 12546.45 130.60 54966.50 88888.00 2012-05-09 17:21:02.125 130 12546.42 130.62 54966.50 88888.00 2012-05-09 17:21:02.250 130 12546.40 130.62 54966.50 88888.00 2012-05-09 17:21:02.375 130 12546.40 130.57 54966.50 88888.00 2012-05-09 17:21:02.500 130 12546.45 130.55 54966.50 88888.00 2012-05-09 17:21:02.625 130 12546.45 130.57 54966.53 88888.00 2012-05-09 17:21:02.750 130 12546.48 130.60 54966.50 88888.00 2012-05-09 17:21:02.875 130 12546.45 130.55 54966.47 88888.00 2012-05-09 17:21:03.000 130 12546.42 130.53 54966.47 88888.00 2012-05-09 17:21:03.125 130 12546.40 130.53 54966.50 88888.00 2012-05-09 17:21:03.250 130 12546.38 130.45 54966.47 88888.00 2012-05-09 17:21:03.375 130 12546.38 130.47 54966.45 88888.00 2012-05-09 17:21:03.500 130 12546.38 130.50 54966.47 88888.00 2012-05-09 17:21:03.625 130 12546.40 130.53 54966.53 88888.00 2012-05-09 17:21:03.750 130 12546.40 130.47 54966.50 88888.00 2012-05-09 17:21:03.875 130 12546.48 130.47 54966.50 88888.00 2012-05-09 17:21:04.000 130 12546.50 130.43 54966.47 88888.00 2012-05-09 17:21:04.125 130 12546.45 130.40 54966.50 88888.00 2012-05-09 17:21:04.250 130 12546.40 130.40 54966.50 88888.00 2012-05-09 17:21:04.375 130 12546.40 130.43 54966.53 88888.00 2012-05-09 17:21:04.500 130 12546.42 130.40 54966.53 88888.00 2012-05-09 17:21:04.625 130 12546.45 130.43 54966.53 88888.00 2012-05-09 17:21:04.750 130 12546.42 130.38 54966.50 88888.00 2012-05-09 17:21:04.875 130 12546.38 130.38 54966.47 88888.00 2012-05-09 17:21:05.000 130 12546.42 130.43 54966.53 88888.00 2012-05-09 17:21:05.125 130 12546.42 130.38 54966.53 88888.00 2012-05-09 17:21:05.250 130 12546.45 130.38 54966.53 88888.00 2012-05-09 17:21:05.375 130 12546.48 130.38 54966.53 88888.00 2012-05-09 17:21:05.500 130 12546.52 130.38 54966.53 88888.00 2012-05-09 17:21:05.625 130 12546.52 130.35 54966.53 88888.00 2012-05-09 17:21:05.750 130 12546.52 130.30 54966.53 88888.00 2012-05-09 17:21:05.875 130 12546.52 130.28 54966.47 88888.00 2012-05-09 17:21:06.000 130 12546.58 130.28 54966.47 88888.00 2012-05-09 17:21:06.125 130 12546.55 130.25 54966.45 88888.00 2012-05-09 17:21:06.250 130 12546.52 130.22 54966.47 88888.00 2012-05-09 17:21:06.375 130 12546.52 130.25 54966.53 88888.00 2012-05-09 17:21:06.500 130 12546.42 130.22 54966.50 88888.00 2012-05-09 17:21:06.625 130 12546.42 130.20 54966.53 88888.00 2012-05-09 17:21:06.750 130 12546.40 130.20 54966.53 88888.00 2012-05-09 17:21:06.875 130 12546.42 130.15 54966.50 88888.00 2012-05-09 17:21:07.000 130 12546.45 130.10 54966.45 88888.00 2012-05-09 17:21:07.125 130 12546.48 130.10 54966.50 88888.00 2012-05-09 17:21:07.250 130 12546.52 130.12 54966.50 88888.00 2012-05-09 17:21:07.375 130 12546.55 130.10 54966.50 88888.00 2012-05-09 17:21:07.500 130 12546.52 130.05 54966.47 88888.00 2012-05-09 17:21:07.625 130 12546.55 130.05 54966.47 88888.00 2012-05-09 17:21:07.750 130 12546.55 130.03 54966.47 88888.00 2012-05-09 17:21:07.875 130 12546.55 129.97 54966.45 88888.00 2012-05-09 17:21:08.000 130 12546.52 129.97 54966.47 88888.00 2012-05-09 17:21:08.125 130 12546.55 129.97 54966.50 88888.00 2012-05-09 17:21:08.250 130 12546.55 130.00 54966.50 88888.00 2012-05-09 17:21:08.375 130 12546.52 129.97 54966.47 88888.00 2012-05-09 17:21:08.500 130 12546.58 129.97 54966.47 88888.00 2012-05-09 17:21:08.625 130 12546.58 130.00 54966.50 88888.00 2012-05-09 17:21:08.750 130 12546.60 129.95 54966.50 88888.00 2012-05-09 17:21:08.875 130 12546.55 129.95 54966.53 88888.00 2012-05-09 17:21:09.000 130 12546.60 129.88 54966.47 88888.00 2012-05-09 17:21:09.125 130 12546.60 129.85 54966.47 88888.00 2012-05-09 17:21:09.250 130 12546.55 129.85 54966.47 88888.00 2012-05-09 17:21:09.375 130 12546.52 129.88 54966.53 88888.00 2012-05-09 17:21:09.500 130 12546.55 129.88 54966.55 88888.00 2012-05-09 17:21:09.625 130 12546.58 129.85 54966.55 88888.00 2012-05-09 17:21:09.750 130 12546.60 129.82 54966.53 88888.00 2012-05-09 17:21:09.875 130 12546.58 129.80 54966.50 88888.00 2012-05-09 17:21:10.000 130 12546.55 129.78 54966.47 88888.00 2012-05-09 17:21:10.125 130 12546.55 129.78 54966.47 88888.00 2012-05-09 17:21:10.250 130 12546.58 129.75 54966.47 88888.00 2012-05-09 17:21:10.375 130 12546.65 129.75 54966.47 88888.00 2012-05-09 17:21:10.500 130 12546.62 129.75 54966.47 88888.00 2012-05-09 17:21:10.625 130 12546.58 129.75 54966.50 88888.00 2012-05-09 17:21:10.750 130 12546.60 129.78 54966.53 88888.00 2012-05-09 17:21:10.875 130 12546.65 129.75 54966.50 88888.00 2012-05-09 17:21:11.000 130 12546.62 129.72 54966.50 88888.00 2012-05-09 17:21:11.125 130 12546.55 129.70 54966.50 88888.00 2012-05-09 17:21:11.250 130 12546.52 129.72 54966.50 88888.00 2012-05-09 17:21:11.375 130 12546.52 129.72 54966.50 88888.00 2012-05-09 17:21:11.500 130 12546.52 129.75 54966.53 88888.00 2012-05-09 17:21:11.625 130 12546.60 129.75 54966.53 88888.00 2012-05-09 17:21:11.750 130 12546.60 129.72 54966.55 88888.00 2012-05-09 17:21:11.875 130 12546.55 129.68 54966.53 88888.00 2012-05-09 17:21:12.000 130 12546.52 129.65 54966.50 88888.00 2012-05-09 17:21:12.125 130 12546.58 129.65 54966.53 88888.00 2012-05-09 17:21:12.250 130 12546.55 129.65 54966.53 88888.00 2012-05-09 17:21:12.375 130 12546.58 129.65 54966.55 88888.00 2012-05-09 17:21:12.500 130 12546.60 129.62 54966.53 88888.00 2012-05-09 17:21:12.625 130 12546.55 129.62 54966.50 88888.00 2012-05-09 17:21:12.750 130 12546.52 129.57 54966.53 88888.00 2012-05-09 17:21:12.875 130 12546.48 129.60 54966.50 88888.00 2012-05-09 17:21:13.000 130 12546.55 129.57 54966.47 88888.00 2012-05-09 17:21:13.125 130 12546.58 129.57 54966.47 88888.00 2012-05-09 17:21:13.250 130 12546.58 129.57 54966.53 88888.00 2012-05-09 17:21:13.375 130 12546.58 129.62 54966.53 88888.00 2012-05-09 17:21:13.500 130 12546.55 129.65 54966.55 88888.00 2012-05-09 17:21:13.625 130 12546.50 129.62 54966.55 88888.00 2012-05-09 17:21:13.750 130 12546.52 129.62 54966.55 88888.00 2012-05-09 17:21:13.875 130 12546.58 129.62 54966.57 88888.00 2012-05-09 17:21:14.000 130 12546.58 129.55 54966.53 88888.00 2012-05-09 17:21:14.125 130 12546.52 129.50 54966.53 88888.00 2012-05-09 17:21:14.250 130 12546.50 129.53 54966.55 88888.00 2012-05-09 17:21:14.375 130 12546.60 129.57 54966.57 88888.00 2012-05-09 17:21:14.500 130 12546.55 129.57 54966.55 88888.00 2012-05-09 17:21:14.625 130 12546.48 129.53 54966.53 88888.00 2012-05-09 17:21:14.750 130 12546.45 129.50 54966.50 88888.00 2012-05-09 17:21:14.875 130 12546.45 129.50 54966.53 88888.00 2012-05-09 17:21:15.000 130 12546.45 129.50 54966.50 88888.00 2012-05-09 17:21:15.125 130 12546.48 129.50 54966.53 88888.00 2012-05-09 17:21:15.250 130 12546.50 129.47 54966.53 88888.00 2012-05-09 17:21:15.375 130 12546.55 129.47 54966.53 88888.00 2012-05-09 17:21:15.500 130 12546.55 129.50 54966.53 88888.00 2012-05-09 17:21:15.625 130 12546.55 129.50 54966.53 88888.00 2012-05-09 17:21:15.750 130 12546.50 129.47 54966.50 88888.00 2012-05-09 17:21:15.875 130 12546.48 129.45 54966.47 88888.00 2012-05-09 17:21:16.000 130 12546.45 129.43 54966.45 88888.00 2012-05-09 17:21:16.125 130 12546.48 129.43 54966.50 88888.00 2012-05-09 17:21:16.250 130 12546.50 129.40 54966.47 88888.00 2012-05-09 17:21:16.375 130 12546.52 129.38 54966.47 88888.00 2012-05-09 17:21:16.500 130 12546.55 129.38 54966.47 88888.00 2012-05-09 17:21:16.625 130 12546.52 129.35 54966.50 88888.00 2012-05-09 17:21:16.750 130 12546.50 129.38 54966.53 88888.00 2012-05-09 17:21:16.875 130 12546.52 129.38 54966.50 88888.00 2012-05-09 17:21:17.000 130 12546.52 129.35 54966.47 88888.00 2012-05-09 17:21:17.125 130 12546.52 129.30 54966.47 88888.00 2012-05-09 17:21:17.250 130 12546.50 129.25 54966.45 88888.00 2012-05-09 17:21:17.375 130 12546.58 129.30 54966.47 88888.00 2012-05-09 17:21:17.500 130 12546.58 129.25 54966.50 88888.00 2012-05-09 17:21:17.625 130 12546.55 129.28 54966.50 88888.00 2012-05-09 17:21:17.750 130 12546.55 129.30 54966.53 88888.00 2012-05-09 17:21:17.875 130 12546.58 129.30 54966.57 88888.00 2012-05-09 17:21:18.000 130 12546.52 129.25 54966.53 88888.00 2012-05-09 17:21:18.125 130 12546.55 129.22 54966.50 88888.00 2012-05-09 17:21:18.250 130 12546.48 129.20 54966.53 88888.00 2012-05-09 17:21:18.375 130 12546.50 129.20 54966.53 88888.00 2012-05-09 17:21:18.500 130 12546.52 129.20 54966.55 88888.00 2012-05-09 17:21:18.625 130 12546.58 129.20 54966.53 88888.00 2012-05-09 17:21:18.750 130 12546.55 129.15 54966.53 88888.00 2012-05-09 17:21:18.875 130 12546.58 129.15 54966.53 88888.00 2012-05-09 17:21:19.000 130 12546.55 129.12 54966.47 88888.00 2012-05-09 17:21:19.125 130 12546.52 129.10 54966.45 88888.00 2012-05-09 17:21:19.250 130 12546.60 129.10 54966.50 88888.00 2012-05-09 17:21:19.375 130 12546.67 129.12 54966.50 88888.00 2012-05-09 17:21:19.500 130 12546.62 129.10 54966.53 88888.00 2012-05-09 17:21:19.625 130 12546.58 129.07 54966.55 88888.00 2012-05-09 17:21:19.750 130 12546.58 129.05 54966.53 88888.00 2012-05-09 17:21:19.875 130 12546.62 129.03 54966.50 88888.00 2012-05-09 17:21:20.000 130 12546.60 129.00 54966.47 88888.00 2012-05-09 17:21:20.125 130 12546.58 128.97 54966.47 88888.00 2012-05-09 17:21:20.250 130 12546.58 128.95 54966.50 88888.00 2012-05-09 17:21:20.375 130 12546.62 128.95 54966.50 88888.00 2012-05-09 17:21:20.500 130 12546.58 128.93 54966.50 88888.00 2012-05-09 17:21:20.625 130 12546.50 128.93 54966.53 88888.00 2012-05-09 17:21:20.750 130 12546.50 128.93 54966.53 88888.00 2012-05-09 17:21:20.875 130 12546.48 128.93 54966.55 88888.00 2012-05-09 17:21:21.000 130 12546.50 128.90 54966.53 88888.00 2012-05-09 17:21:21.125 130 12546.58 128.85 54966.50 88888.00 2012-05-09 17:21:21.250 130 12546.58 128.85 54966.50 88888.00 2012-05-09 17:21:21.375 130 12546.60 128.85 54966.53 88888.00 2012-05-09 17:21:21.500 130 12546.62 128.85 54966.53 88888.00 2012-05-09 17:21:21.625 130 12546.60 128.88 54966.50 88888.00 2012-05-09 17:21:21.750 130 12546.58 128.85 54966.50 88888.00 2012-05-09 17:21:21.875 130 12546.58 128.80 54966.53 88888.00 2012-05-09 17:21:22.000 130 12546.52 128.78 54966.55 88888.00 2012-05-09 17:21:22.125 130 12546.50 128.80 54966.55 88888.00 2012-05-09 17:21:22.250 130 12546.55 128.80 54966.55 88888.00 2012-05-09 17:21:22.375 130 12546.67 128.80 54966.60 88888.00 2012-05-09 17:21:22.500 130 12546.65 128.78 54966.60 88888.00 2012-05-09 17:21:22.625 130 12546.67 128.72 54966.55 88888.00 2012-05-09 17:21:22.750 130 12546.65 128.72 54966.55 88888.00 2012-05-09 17:21:22.875 130 12546.65 128.72 54966.55 88888.00 2012-05-09 17:21:23.000 130 12546.77 128.70 54966.53 88888.00 2012-05-09 17:21:23.125 130 12546.67 128.72 54966.53 88888.00 2012-05-09 17:21:23.250 130 12546.62 128.70 54966.53 88888.00 2012-05-09 17:21:23.375 130 12546.62 128.72 54966.55 88888.00 2012-05-09 17:21:23.500 130 12546.58 128.68 54966.55 88888.00 2012-05-09 17:21:23.625 130 12546.62 128.62 54966.50 88888.00 2012-05-09 17:21:23.750 130 12546.62 128.62 54966.53 88888.00 2012-05-09 17:21:23.875 130 12546.70 128.70 54966.60 88888.00 2012-05-09 17:21:24.000 130 12546.75 128.68 54966.55 88888.00 2012-05-09 17:21:24.125 130 12546.67 128.65 54966.53 88888.00 2012-05-09 17:21:24.250 130 12546.58 128.62 54966.55 88888.00 2012-05-09 17:21:24.375 130 12546.65 128.62 54966.55 88888.00 2012-05-09 17:21:24.500 130 12546.65 128.62 54966.53 88888.00 2012-05-09 17:21:24.625 130 12546.75 128.62 54966.55 88888.00 2012-05-09 17:21:24.750 130 12546.70 128.60 54966.53 88888.00 2012-05-09 17:21:24.875 130 12546.58 128.62 54966.55 88888.00 2012-05-09 17:21:25.000 130 12546.58 128.60 54966.57 88888.00 2012-05-09 17:21:25.125 130 12546.62 128.60 54966.60 88888.00 2012-05-09 17:21:25.250 130 12546.67 128.55 54966.60 88888.00 2012-05-09 17:21:25.375 130 12546.73 128.55 54966.60 88888.00 2012-05-09 17:21:25.500 130 12546.73 128.55 54966.55 88888.00 2012-05-09 17:21:25.625 130 12546.70 128.53 54966.55 88888.00 2012-05-09 17:21:25.750 130 12546.70 128.50 54966.55 88888.00 2012-05-09 17:21:25.875 130 12546.65 128.53 54966.53 88888.00 2012-05-09 17:21:26.000 130 12546.62 128.53 54966.50 88888.00 2012-05-09 17:21:26.125 130 12546.60 128.50 54966.53 88888.00 2012-05-09 17:21:26.250 130 12546.58 128.47 54966.53 88888.00 2012-05-09 17:21:26.375 130 12546.52 128.47 54966.57 88888.00 2012-05-09 17:21:26.500 130 12546.60 128.50 54966.57 88888.00 2012-05-09 17:21:26.625 130 12546.60 128.47 54966.55 88888.00 2012-05-09 17:21:26.750 130 12546.65 128.45 54966.55 88888.00 2012-05-09 17:21:26.875 130 12546.67 128.45 54966.55 88888.00 2012-05-09 17:21:27.000 130 12546.65 128.47 54966.53 88888.00 2012-05-09 17:21:27.125 130 12546.60 128.47 54966.55 88888.00 2012-05-09 17:21:27.250 130 12546.55 128.40 54966.55 88888.00 2012-05-09 17:21:27.375 130 12546.60 128.40 54966.55 88888.00 2012-05-09 17:21:27.500 130 12546.55 128.40 54966.55 88888.00 2012-05-09 17:21:27.625 130 12546.60 128.43 54966.53 88888.00 2012-05-09 17:21:27.750 130 12546.67 128.45 54966.50 88888.00 2012-05-09 17:21:27.875 130 12546.67 128.43 54966.53 88888.00 2012-05-09 17:21:28.000 130 12546.60 128.40 54966.53 88888.00 2012-05-09 17:21:28.125 130 12546.62 128.40 54966.55 88888.00 2012-05-09 17:21:28.250 130 12546.70 128.40 54966.55 88888.00 2012-05-09 17:21:28.375 130 12546.73 128.40 54966.53 88888.00 2012-05-09 17:21:28.500 130 12546.70 128.45 54966.57 88888.00 2012-05-09 17:21:28.625 130 12546.73 128.45 54966.57 88888.00 2012-05-09 17:21:28.750 130 12546.70 128.47 54966.55 88888.00 2012-05-09 17:21:28.875 130 12546.67 128.43 54966.57 88888.00 2012-05-09 17:21:29.000 130 12546.70 128.40 54966.55 88888.00 2012-05-09 17:21:29.125 130 12546.70 128.35 54966.55 88888.00 2012-05-09 17:21:29.250 130 12546.73 128.32 54966.55 88888.00 2012-05-09 17:21:29.375 130 12546.80 128.35 54966.55 88888.00 2012-05-09 17:21:29.500 130 12546.75 128.30 54966.53 88888.00 2012-05-09 17:21:29.625 130 12546.75 128.30 54966.50 88888.00 2012-05-09 17:21:29.750 130 12546.83 128.32 54966.53 88888.00 2012-05-09 17:21:29.875 130 12546.85 128.38 54966.53 88888.00 2012-05-09 17:21:30.000 130 12546.83 128.35 54966.50 88888.00 2012-05-09 17:21:30.125 130 12546.83 128.30 54966.50 88888.00 2012-05-09 17:21:30.250 130 12546.80 128.25 54966.50 88888.00 2012-05-09 17:21:30.375 130 12546.75 128.25 54966.47 88888.00 2012-05-09 17:21:30.500 130 12546.73 128.25 54966.50 88888.00 2012-05-09 17:21:30.625 130 12546.75 128.25 54966.47 88888.00 2012-05-09 17:21:30.750 130 12546.83 128.25 54966.50 88888.00 2012-05-09 17:21:30.875 130 12546.85 128.32 54966.50 88888.00 2012-05-09 17:21:31.000 130 12546.83 128.30 54966.53 88888.00 2012-05-09 17:21:31.125 130 12546.80 128.28 54966.50 88888.00 2012-05-09 17:21:31.250 130 12546.80 128.25 54966.47 88888.00 2012-05-09 17:21:31.375 130 12546.85 128.25 54966.53 88888.00 2012-05-09 17:21:31.500 130 12546.88 128.20 54966.50 88888.00 2012-05-09 17:21:31.625 130 12546.85 128.20 54966.53 88888.00 2012-05-09 17:21:31.750 130 12546.85 128.20 54966.53 88888.00 2012-05-09 17:21:31.875 130 12546.90 128.15 54966.45 88888.00 2012-05-09 17:21:32.000 130 12546.90 128.10 54966.43 88888.00 2012-05-09 17:21:32.125 130 12546.92 128.15 54966.43 88888.00 2012-05-09 17:21:32.250 130 12546.88 128.12 54966.47 88888.00 2012-05-09 17:21:32.375 130 12546.85 128.15 54966.47 88888.00 2012-05-09 17:21:32.500 130 12546.85 128.12 54966.47 88888.00 2012-05-09 17:21:32.625 130 12546.83 128.07 54966.45 88888.00 2012-05-09 17:21:32.750 130 12546.80 128.05 54966.45 88888.00 2012-05-09 17:21:32.875 130 12546.95 128.05 54966.50 88888.00 2012-05-09 17:21:33.000 130 12547.00 128.07 54966.47 88888.00 2012-05-09 17:21:33.125 130 12546.92 128.05 54966.47 88888.00 2012-05-09 17:21:33.250 130 12546.90 128.00 54966.50 88888.00 2012-05-09 17:21:33.375 130 12546.95 127.97 54966.47 88888.00 2012-05-09 17:21:33.500 130 12546.88 127.95 54966.45 88888.00 2012-05-09 17:21:33.625 130 12546.90 127.95 54966.45 88888.00 2012-05-09 17:21:33.750 130 12546.92 127.95 54966.43 88888.00 2012-05-09 17:21:33.875 130 12547.02 127.95 54966.43 88888.00 2012-05-09 17:21:34.000 130 12547.02 127.90 54966.40 88888.00 2012-05-09 17:21:34.125 130 12547.10 127.92 54966.45 88888.00 2012-05-09 17:21:34.250 130 12547.08 127.95 54966.43 88888.00 2012-05-09 17:21:34.375 130 12547.08 127.97 54966.45 88888.00 2012-05-09 17:21:34.500 130 12547.00 127.95 54966.43 88888.00 2012-05-09 17:21:34.625 130 12546.98 127.92 54966.45 88888.00 2012-05-09 17:21:34.750 130 12547.02 127.90 54966.43 88888.00 2012-05-09 17:21:34.875 130 12546.98 127.88 54966.40 88888.00 2012-05-09 17:21:35.000 130 12546.95 127.85 54966.40 88888.00 2012-05-09 17:21:35.125 130 12546.92 127.80 54966.45 88888.00 2012-05-09 17:21:35.250 130 12546.95 127.83 54966.43 88888.00 2012-05-09 17:21:35.375 130 12546.90 127.80 54966.40 88888.00 2012-05-09 17:21:35.500 130 12546.95 127.80 54966.40 88888.00 2012-05-09 17:21:35.625 130 12546.95 127.83 54966.43 88888.00 2012-05-09 17:21:35.750 130 12546.95 127.78 54966.43 88888.00 2012-05-09 17:21:35.875 130 12546.95 127.75 54966.40 88888.00 2012-05-09 17:21:36.000 130 12546.92 127.75 54966.38 88888.00 2012-05-09 17:21:36.125 130 12546.95 127.78 54966.43 88888.00 2012-05-09 17:21:36.250 130 12547.05 127.80 54966.45 88888.00 2012-05-09 17:21:36.375 130 12547.10 127.78 54966.45 88888.00 2012-05-09 17:21:36.500 130 12547.10 127.78 54966.43 88888.00 2012-05-09 17:21:36.625 130 12547.08 127.75 54966.43 88888.00 2012-05-09 17:21:36.750 130 12547.08 127.75 54966.43 88888.00 2012-05-09 17:21:36.875 130 12547.08 127.72 54966.40 88888.00 2012-05-09 17:21:37.000 130 12547.05 127.75 54966.40 88888.00 2012-05-09 17:21:37.125 130 12547.05 127.80 54966.45 88888.00 2012-05-09 17:21:37.250 130 12547.08 127.78 54966.45 88888.00 2012-05-09 17:21:37.375 130 12547.08 127.75 54966.45 88888.00 2012-05-09 17:21:37.500 130 12547.05 127.72 54966.43 88888.00 2012-05-09 17:21:37.625 130 12547.10 127.72 54966.43 88888.00 2012-05-09 17:21:37.750 130 12547.15 127.75 54966.43 88888.00 2012-05-09 17:21:37.875 130 12547.15 127.72 54966.43 88888.00 2012-05-09 17:21:38.000 130 12547.10 127.72 54966.43 88888.00 2012-05-09 17:21:38.125 130 12547.05 127.67 54966.45 88888.00 2012-05-09 17:21:38.250 130 12547.08 127.67 54966.43 88888.00 2012-05-09 17:21:38.375 130 12547.08 127.70 54966.40 88888.00 2012-05-09 17:21:38.500 130 12547.02 127.72 54966.40 88888.00 2012-05-09 17:21:38.625 130 12547.00 127.67 54966.43 88888.00 2012-05-09 17:21:38.750 130 12547.08 127.65 54966.45 88888.00 2012-05-09 17:21:38.875 130 12547.02 127.62 54966.43 88888.00 2012-05-09 17:21:39.000 130 12547.00 127.62 54966.40 88888.00 2012-05-09 17:21:39.125 130 12547.05 127.67 54966.43 88888.00 2012-05-09 17:21:39.250 130 12547.08 127.65 54966.45 88888.00 2012-05-09 17:21:39.375 130 12547.12 127.65 54966.45 88888.00 2012-05-09 17:21:39.500 130 12547.10 127.65 54966.45 88888.00 2012-05-09 17:21:39.625 130 12547.10 127.67 54966.45 88888.00 2012-05-09 17:21:39.750 130 12547.05 127.65 54966.43 88888.00 2012-05-09 17:21:39.875 130 12546.98 127.65 54966.43 88888.00 2012-05-09 17:21:40.000 130 12546.98 127.67 54966.45 88888.00 2012-05-09 17:21:40.125 130 12546.98 127.67 54966.45 88888.00 2012-05-09 17:21:40.250 130 12546.98 127.62 54966.45 88888.00 2012-05-09 17:21:40.375 130 12547.05 127.67 54966.45 88888.00 2012-05-09 17:21:40.500 130 12547.05 127.65 54966.43 88888.00 2012-05-09 17:21:40.625 130 12547.00 127.65 54966.43 88888.00 2012-05-09 17:21:40.750 130 12546.98 127.62 54966.45 88888.00 2012-05-09 17:21:40.875 130 12547.02 127.62 54966.43 88888.00 2012-05-09 17:21:41.000 130 12547.05 127.60 54966.45 88888.00 2012-05-09 17:21:41.125 130 12547.08 127.62 54966.47 88888.00 2012-05-09 17:21:41.250 130 12547.08 127.58 54966.43 88888.00 2012-05-09 17:21:41.375 130 12547.10 127.58 54966.45 88888.00 2012-05-09 17:21:41.500 130 12547.15 127.60 54966.43 88888.00 2012-05-09 17:21:41.625 130 12547.20 127.58 54966.43 88888.00 2012-05-09 17:21:41.750 130 12547.17 127.60 54966.47 88888.00 2012-05-09 17:21:41.875 130 12547.15 127.60 54966.50 88888.00 2012-05-09 17:21:42.000 130 12547.15 127.55 54966.45 88888.00 2012-05-09 17:21:42.125 130 12547.12 127.55 54966.45 88888.00 2012-05-09 17:21:42.250 130 12547.05 127.53 54966.45 88888.00 2012-05-09 17:21:42.375 130 12547.08 127.53 54966.43 88888.00 2012-05-09 17:21:42.500 130 12547.08 127.53 54966.40 88888.00 2012-05-09 17:21:42.625 130 12547.08 127.50 54966.45 88888.00 2012-05-09 17:21:42.750 130 12547.05 127.53 54966.43 88888.00 2012-05-09 17:21:42.875 130 12547.05 127.50 54966.43 88888.00 2012-05-09 17:21:43.000 130 12547.10 127.50 54966.43 88888.00 2012-05-09 17:21:43.125 130 12547.05 127.47 54966.43 88888.00 2012-05-09 17:21:43.250 130 12546.98 127.45 54966.45 88888.00 2012-05-09 17:21:43.375 130 12547.02 127.42 54966.40 88888.00 2012-05-09 17:21:43.500 130 12547.02 127.35 54966.38 88888.00 2012-05-09 17:21:43.625 130 12547.00 127.38 54966.43 88888.00 2012-05-09 17:21:43.750 130 12547.05 127.42 54966.45 88888.00 2012-05-09 17:21:43.875 130 12547.10 127.42 54966.45 88888.00 2012-05-09 17:21:44.000 130 12547.05 127.38 54966.45 88888.00 2012-05-09 17:21:44.125 130 12547.00 127.35 54966.45 88888.00 2012-05-09 17:21:44.250 130 12546.95 127.35 54966.47 88888.00 2012-05-09 17:21:44.375 130 12546.92 127.35 54966.45 88888.00 2012-05-09 17:21:44.500 130 12546.88 127.35 54966.45 88888.00 2012-05-09 17:21:44.625 130 12546.88 127.30 54966.45 88888.00 2012-05-09 17:21:44.750 130 12546.95 127.33 54966.47 88888.00 2012-05-09 17:21:44.875 130 12546.95 127.28 54966.50 88888.00 2012-05-09 17:21:45.000 130 12546.90 127.25 54966.45 88888.00 2012-05-09 17:21:45.125 130 12546.88 127.25 54966.40 88888.00 2012-05-09 17:21:45.250 130 12546.90 127.22 54966.43 88888.00 2012-05-09 17:21:45.375 130 12546.95 127.22 54966.45 88888.00 2012-05-09 17:21:45.500 130 12546.85 127.20 54966.43 88888.00 2012-05-09 17:21:45.625 130 12546.73 127.17 54966.43 88888.00 2012-05-09 17:21:45.750 130 12546.73 127.20 54966.43 88888.00 2012-05-09 17:21:45.875 130 12546.77 127.22 54966.45 88888.00 2012-05-09 17:21:46.000 130 12546.80 127.22 54966.45 88888.00 2012-05-09 17:21:46.125 130 12546.77 127.20 54966.47 88888.00 2012-05-09 17:21:46.250 130 12546.73 127.15 54966.45 88888.00 2012-05-09 17:21:46.375 130 12546.73 127.12 54966.43 88888.00 2012-05-09 17:21:46.500 130 12546.77 127.12 54966.43 88888.00 2012-05-09 17:21:46.625 130 12546.80 127.15 54966.43 88888.00 2012-05-09 17:21:46.750 130 12546.75 127.15 54966.45 88888.00 2012-05-09 17:21:46.875 130 12546.75 127.12 54966.47 88888.00 2012-05-09 17:21:47.000 130 12546.77 127.12 54966.45 88888.00 2012-05-09 17:21:47.125 130 12546.75 127.10 54966.43 88888.00 2012-05-09 17:21:47.250 130 12546.67 127.10 54966.43 88888.00 2012-05-09 17:21:47.375 130 12546.67 127.15 54966.45 88888.00 2012-05-09 17:21:47.500 130 12546.75 127.15 54966.47 88888.00 2012-05-09 17:21:47.625 130 12546.73 127.10 54966.45 88888.00 2012-05-09 17:21:47.750 130 12546.70 127.08 54966.45 88888.00 2012-05-09 17:21:47.875 130 12546.73 127.03 54966.45 88888.00 2012-05-09 17:21:48.000 130 12546.75 127.03 54966.47 88888.00 2012-05-09 17:21:48.125 130 12546.77 127.05 54966.45 88888.00 2012-05-09 17:21:48.250 130 12546.80 127.03 54966.47 88888.00 2012-05-09 17:21:48.375 130 12546.83 127.08 54966.45 88888.00 2012-05-09 17:21:48.500 130 12546.73 127.08 54966.45 88888.00 2012-05-09 17:21:48.625 130 12546.73 127.08 54966.45 88888.00 2012-05-09 17:21:48.750 130 12546.75 127.03 54966.45 88888.00 2012-05-09 17:21:48.875 130 12546.75 127.00 54966.45 88888.00 2012-05-09 17:21:49.000 130 12546.73 127.00 54966.43 88888.00 2012-05-09 17:21:49.125 130 12546.65 127.00 54966.45 88888.00 2012-05-09 17:21:49.250 130 12546.73 127.00 54966.45 88888.00 2012-05-09 17:21:49.375 130 12546.75 127.00 54966.45 88888.00 2012-05-09 17:21:49.500 130 12546.80 126.97 54966.45 88888.00 2012-05-09 17:21:49.625 130 12546.75 127.00 54966.43 88888.00 2012-05-09 17:21:49.750 130 12546.75 127.03 54966.45 88888.00 2012-05-09 17:21:49.875 130 12546.73 127.00 54966.45 88888.00 2012-05-09 17:21:50.000 130 12546.67 126.92 54966.43 88888.00 2012-05-09 17:21:50.125 130 12546.70 126.95 54966.47 88888.00 2012-05-09 17:21:50.250 130 12546.70 126.95 54966.50 88888.00 2012-05-09 17:21:50.375 130 12546.75 127.03 54966.47 88888.00 2012-05-09 17:21:50.500 130 12546.73 127.03 54966.45 88888.00 2012-05-09 17:21:50.625 130 12546.67 126.97 54966.47 88888.00 2012-05-09 17:21:50.750 130 12546.67 126.95 54966.45 88888.00 2012-05-09 17:21:50.875 130 12546.60 126.92 54966.45 88888.00 2012-05-09 17:21:51.000 130 12546.58 126.92 54966.45 88888.00 2012-05-09 17:21:51.125 130 12546.60 126.92 54966.45 88888.00 2012-05-09 17:21:51.250 130 12546.62 126.97 54966.50 88888.00 2012-05-09 17:21:51.375 130 12546.70 126.92 54966.50 88888.00 2012-05-09 17:21:51.500 130 12546.70 126.95 54966.45 88888.00 2012-05-09 17:21:51.625 130 12546.73 126.95 54966.45 88888.00 2012-05-09 17:21:51.750 130 12546.70 126.97 54966.45 88888.00 2012-05-09 17:21:51.875 130 12546.65 126.97 54966.43 88888.00 2012-05-09 17:21:52.000 130 12546.58 126.97 54966.43 88888.00 2012-05-09 17:21:52.125 130 12546.65 126.92 54966.45 88888.00 2012-05-09 17:21:52.250 130 12546.65 126.88 54966.45 88888.00 2012-05-09 17:21:52.375 130 12546.67 126.88 54966.43 88888.00 2012-05-09 17:21:52.500 130 12546.62 126.92 54966.45 88888.00 2012-05-09 17:21:52.625 130 12546.62 126.95 54966.47 88888.00 2012-05-09 17:21:52.750 130 12546.62 126.97 54966.47 88888.00 2012-05-09 17:21:52.875 130 12546.62 126.92 54966.45 88888.00 2012-05-09 17:21:53.000 130 12546.62 126.92 54966.45 88888.00 2012-05-09 17:21:53.125 130 12546.62 126.92 54966.45 88888.00 2012-05-09 17:21:53.250 130 12546.58 126.88 54966.43 88888.00 2012-05-09 17:21:53.375 130 12546.58 126.92 54966.45 88888.00 2012-05-09 17:21:53.500 130 12546.62 126.92 54966.43 88888.00 2012-05-09 17:21:53.625 130 12546.65 126.92 54966.43 88888.00 2012-05-09 17:21:53.750 130 12546.73 126.95 54966.45 88888.00 2012-05-09 17:21:53.875 130 12546.77 126.97 54966.45 88888.00 2012-05-09 17:21:54.000 130 12546.70 126.95 54966.40 88888.00 2012-05-09 17:21:54.125 130 12546.52 126.95 54966.40 88888.00 2012-05-09 17:21:54.250 130 12546.50 126.92 54966.43 88888.00 2012-05-09 17:21:54.375 130 12546.58 126.92 54966.43 88888.00 2012-05-09 17:21:54.500 130 12546.55 126.95 54966.40 88888.00 2012-05-09 17:21:54.625 130 12546.65 127.00 54966.43 88888.00 2012-05-09 17:21:54.750 130 12546.67 126.97 54966.43 88888.00 2012-05-09 17:21:54.875 130 12546.65 126.92 54966.43 88888.00 2012-05-09 17:21:55.000 130 12546.65 126.88 54966.40 88888.00 2012-05-09 17:21:55.125 130 12546.67 126.90 54966.40 88888.00 2012-05-09 17:21:55.250 130 12546.62 126.85 54966.40 88888.00 2012-05-09 17:21:55.375 130 12546.62 126.85 54966.38 88888.00 2012-05-09 17:21:55.500 130 12546.67 126.92 54966.40 88888.00 2012-05-09 17:21:55.625 130 12546.62 126.95 54966.40 88888.00 2012-05-09 17:21:55.750 130 12546.55 126.92 54966.40 88888.00 2012-05-09 17:21:55.875 130 12546.60 126.92 54966.43 88888.00 2012-05-09 17:21:56.000 130 12546.62 126.90 54966.43 88888.00 2012-05-09 17:21:56.125 130 12546.70 126.88 54966.40 88888.00 2012-05-09 17:21:56.250 130 12546.60 126.88 54966.40 88888.00 2012-05-09 17:21:56.375 130 12546.58 126.90 54966.40 88888.00 2012-05-09 17:21:56.500 130 12546.58 126.88 54966.38 88888.00 2012-05-09 17:21:56.625 130 12546.55 126.90 54966.40 88888.00 2012-05-09 17:21:56.750 130 12546.52 126.90 54966.43 88888.00 2012-05-09 17:21:56.875 130 12546.50 126.88 54966.40 88888.00 2012-05-09 17:21:57.000 130 12546.45 126.85 54966.40 88888.00 2012-05-09 17:21:57.125 130 12546.48 126.83 54966.40 88888.00 2012-05-09 17:21:57.250 130 12546.50 126.83 54966.43 88888.00 2012-05-09 17:21:57.375 130 12546.48 126.83 54966.43 88888.00 2012-05-09 17:21:57.500 130 12546.40 126.78 54966.40 88888.00 2012-05-09 17:21:57.625 130 12546.42 126.83 54966.40 88888.00 2012-05-09 17:21:57.750 130 12546.50 126.80 54966.38 88888.00 2012-05-09 17:21:57.875 130 12546.58 126.80 54966.43 88888.00 2012-05-09 17:21:58.000 130 12546.48 126.83 54966.45 88888.00 2012-05-09 17:21:58.125 130 12546.38 126.78 54966.43 88888.00 2012-05-09 17:21:58.250 130 12546.38 126.80 54966.43 88888.00 2012-05-09 17:21:58.375 130 12546.38 126.80 54966.43 88888.00 2012-05-09 17:21:58.500 130 12546.38 126.78 54966.43 88888.00 2012-05-09 17:21:58.625 130 12546.42 126.72 54966.40 88888.00 2012-05-09 17:21:58.750 130 12546.40 126.78 54966.40 88888.00 2012-05-09 17:21:58.875 130 12546.45 126.78 54966.43 88888.00 2012-05-09 17:21:59.000 130 12546.45 126.78 54966.43 88888.00 2012-05-09 17:21:59.125 130 12546.40 126.78 54966.45 88888.00 2012-05-09 17:21:59.250 130 12546.30 126.75 54966.43 88888.00 2012-05-09 17:21:59.375 130 12546.33 126.78 54966.43 88888.00 2012-05-09 17:21:59.500 130 12546.27 126.72 54966.40 88888.00 2012-05-09 17:21:59.625 130 12546.23 126.70 54966.43 88888.00 2012-05-09 17:21:59.750 130 12546.30 126.72 54966.40 88888.00 2012-05-09 17:21:59.875 130 12546.35 126.72 54966.40 88888.00 2012-05-09 17:22:00.000 130 12546.30 126.67 54966.40 88888.00 2012-05-09 17:22:00.125 130 12546.27 126.65 54966.45 88888.00 2012-05-09 17:22:00.250 130 12546.25 126.62 54966.43 88888.00 2012-05-09 17:22:00.375 130 12546.30 126.65 54966.40 88888.00 2012-05-09 17:22:00.500 130 12546.27 126.70 54966.43 88888.00 2012-05-09 17:22:00.625 130 12546.25 126.65 54966.43 88888.00 2012-05-09 17:22:00.750 130 12546.20 126.58 54966.38 88888.00 2012-05-09 17:22:00.875 130 12546.10 126.60 54966.40 88888.00 2012-05-09 17:22:01.000 130 12546.10 126.65 54966.43 88888.00 2012-05-09 17:22:01.125 130 12546.12 126.65 54966.45 88888.00 2012-05-09 17:22:01.250 130 12546.15 126.62 54966.47 88888.00 2012-05-09 17:22:01.375 130 12546.15 126.60 54966.45 88888.00 2012-05-09 17:22:01.500 130 12546.20 126.62 54966.45 88888.00 2012-05-09 17:22:01.625 130 12546.20 126.65 54966.45 88888.00 2012-05-09 17:22:01.750 130 12546.20 126.65 54966.45 88888.00 2012-05-09 17:22:01.875 130 12546.15 126.58 54966.40 88888.00 2012-05-09 17:22:02.000 130 12546.10 126.53 54966.38 88888.00 2012-05-09 17:22:02.125 130 12546.10 126.58 54966.40 88888.00 2012-05-09 17:22:02.250 130 12546.08 126.58 54966.43 88888.00 2012-05-09 17:22:02.375 130 12546.02 126.55 54966.40 88888.00 2012-05-09 17:22:02.500 130 12546.10 126.53 54966.43 88888.00 2012-05-09 17:22:02.625 130 12546.17 126.50 54966.43 88888.00 2012-05-09 17:22:02.750 130 12546.15 126.55 54966.40 88888.00 2012-05-09 17:22:02.875 130 12546.08 126.53 54966.38 88888.00 2012-05-09 17:22:03.000 130 12546.08 126.47 54966.35 88888.00 2012-05-09 17:22:03.125 130 12546.08 126.47 54966.38 88888.00 2012-05-09 17:22:03.250 130 12546.00 126.47 54966.40 88888.00 2012-05-09 17:22:03.375 130 12546.05 126.47 54966.43 88888.00 2012-05-09 17:22:03.500 130 12546.05 126.50 54966.43 88888.00 2012-05-09 17:22:03.625 130 12546.05 126.53 54966.40 88888.00 2012-05-09 17:22:03.750 130 12546.05 126.47 54966.43 88888.00 2012-05-09 17:22:03.875 130 12546.12 126.45 54966.45 88888.00 2012-05-09 17:22:04.000 130 12546.10 126.47 54966.43 88888.00 2012-05-09 17:22:04.125 130 12546.12 126.42 54966.43 88888.00 2012-05-09 17:22:04.250 130 12546.08 126.40 54966.43 88888.00 2012-05-09 17:22:04.375 130 12546.12 126.40 54966.43 88888.00 2012-05-09 17:22:04.500 130 12546.12 126.40 54966.40 88888.00 2012-05-09 17:22:04.625 130 12546.12 126.38 54966.38 88888.00 2012-05-09 17:22:04.750 130 12546.15 126.38 54966.43 88888.00 2012-05-09 17:22:04.875 130 12546.20 126.35 54966.40 88888.00 2012-05-09 17:22:05.000 130 12546.15 126.28 54966.38 88888.00 2012-05-09 17:22:05.125 130 12546.12 126.28 54966.40 88888.00 2012-05-09 17:22:05.250 130 12546.12 126.30 54966.40 88888.00 2012-05-09 17:22:05.375 130 12546.27 126.33 54966.38 88888.00 2012-05-09 17:22:05.500 130 12546.27 126.33 54966.35 88888.00 2012-05-09 17:22:05.625 130 12546.15 126.30 54966.38 88888.00 2012-05-09 17:22:05.750 130 12546.10 126.25 54966.38 88888.00 2012-05-09 17:22:05.875 130 12546.15 126.28 54966.40 88888.00 2012-05-09 17:22:06.000 130 12546.17 126.30 54966.40 88888.00 2012-05-09 17:22:06.125 130 12546.17 126.22 54966.38 88888.00 2012-05-09 17:22:06.250 130 12546.20 126.20 54966.40 88888.00 2012-05-09 17:22:06.375 130 12546.25 126.20 54966.38 88888.00 2012-05-09 17:22:06.500 130 12546.30 126.17 54966.35 88888.00 2012-05-09 17:22:06.625 130 12546.30 126.20 54966.35 88888.00 2012-05-09 17:22:06.750 130 12546.25 126.17 54966.38 88888.00 2012-05-09 17:22:06.875 130 12546.25 126.12 54966.32 88888.00 2012-05-09 17:22:07.000 130 12546.33 126.17 54966.30 88888.00 2012-05-09 17:22:07.125 130 12546.27 126.10 54966.38 88888.00 2012-05-09 17:22:07.250 130 12546.27 126.05 54966.35 88888.00 2012-05-09 17:22:07.375 130 12546.23 126.03 54966.32 88888.00 2012-05-09 17:22:07.500 130 12546.20 126.03 54966.32 88888.00 2012-05-09 17:22:07.625 130 12546.20 126.03 54966.32 88888.00 2012-05-09 17:22:07.750 130 12546.23 126.00 54966.35 88888.00 2012-05-09 17:22:07.875 130 12546.27 126.00 54966.32 88888.00 2012-05-09 17:22:08.000 130 12546.23 125.97 54966.32 88888.00 2012-05-09 17:22:08.125 130 12546.17 125.92 54966.32 88888.00 2012-05-09 17:22:08.250 130 12546.23 125.95 54966.35 88888.00 2012-05-09 17:22:08.375 130 12546.20 125.92 54966.38 88888.00 2012-05-09 17:22:08.500 130 12546.25 125.92 54966.38 88888.00 2012-05-09 17:22:08.625 130 12546.25 125.90 54966.38 88888.00 2012-05-09 17:22:08.750 130 12546.25 125.92 54966.35 88888.00 2012-05-09 17:22:08.875 130 12546.30 125.88 54966.38 88888.00 2012-05-09 17:22:09.000 130 12546.33 125.85 54966.35 88888.00 2012-05-09 17:22:09.125 130 12546.30 125.85 54966.35 88888.00 2012-05-09 17:22:09.250 130 12546.25 125.83 54966.35 88888.00 2012-05-09 17:22:09.375 130 12546.30 125.80 54966.32 88888.00 2012-05-09 17:22:09.500 130 12546.33 125.78 54966.35 88888.00 2012-05-09 17:22:09.625 130 12546.25 125.75 54966.35 88888.00 2012-05-09 17:22:09.750 130 12546.20 125.75 54966.32 88888.00 2012-05-09 17:22:09.875 130 12546.17 125.78 54966.35 88888.00 2012-05-09 17:22:10.000 130 12546.17 125.72 54966.38 88888.00 2012-05-09 17:22:10.125 130 12546.15 125.70 54966.35 88888.00 2012-05-09 17:22:10.250 130 12546.23 125.62 54966.32 88888.00 2012-05-09 17:22:10.375 130 12546.20 125.60 54966.35 88888.00 2012-05-09 17:22:10.500 130 12546.23 125.58 54966.35 88888.00 2012-05-09 17:22:10.625 130 12546.25 125.62 54966.40 88888.00 2012-05-09 17:22:10.750 130 12546.27 125.67 54966.38 88888.00 2012-05-09 17:22:10.875 130 12546.27 125.67 54966.38 88888.00 2012-05-09 17:22:11.000 130 12546.27 125.62 54966.35 88888.00 2012-05-09 17:22:11.125 130 12546.25 125.58 54966.35 88888.00 2012-05-09 17:22:11.250 130 12546.25 125.58 54966.35 88888.00 2012-05-09 17:22:11.375 130 12546.27 125.58 54966.35 88888.00 2012-05-09 17:22:11.500 130 12546.25 125.58 54966.35 88888.00 2012-05-09 17:22:11.625 130 12546.17 125.55 54966.38 88888.00 2012-05-09 17:22:11.750 130 12546.17 125.55 54966.38 88888.00 2012-05-09 17:22:11.875 130 12546.20 125.53 54966.38 88888.00 2012-05-09 17:22:12.000 130 12546.15 125.53 54966.32 88888.00 2012-05-09 17:22:12.125 130 12546.08 125.53 54966.35 88888.00 2012-05-09 17:22:12.250 130 12546.00 125.53 54966.35 88888.00 2012-05-09 17:22:12.375 130 12546.05 125.47 54966.35 88888.00 2012-05-09 17:22:12.500 130 12546.05 125.53 54966.38 88888.00 2012-05-09 17:22:12.625 130 12546.02 125.53 54966.38 88888.00 2012-05-09 17:22:12.750 130 12545.95 125.47 54966.38 88888.00 2012-05-09 17:22:12.875 130 12546.02 125.50 54966.38 88888.00 2012-05-09 17:22:13.000 130 12546.05 125.50 54966.38 88888.00 2012-05-09 17:22:13.125 130 12546.00 125.50 54966.40 88888.00 2012-05-09 17:22:13.250 130 12546.00 125.50 54966.38 88888.00 2012-05-09 17:22:13.375 130 12546.02 125.47 54966.38 88888.00 2012-05-09 17:22:13.500 130 12546.02 125.45 54966.38 88888.00 2012-05-09 17:22:13.625 130 12545.98 125.50 54966.40 88888.00 2012-05-09 17:22:13.750 130 12545.98 125.53 54966.40 88888.00 2012-05-09 17:22:13.875 130 12546.00 125.53 54966.38 88888.00 2012-05-09 17:22:14.000 130 12546.00 125.50 54966.35 88888.00 2012-05-09 17:22:14.125 130 12545.98 125.53 54966.38 88888.00 2012-05-09 17:22:14.250 130 12545.88 125.50 54966.35 88888.00 2012-05-09 17:22:14.375 130 12545.90 125.53 54966.40 88888.00 2012-05-09 17:22:14.500 130 12545.88 125.53 54966.38 88888.00 2012-05-09 17:22:14.625 130 12545.92 125.53 54966.38 88888.00 2012-05-09 17:22:14.750 130 12545.92 125.50 54966.32 88888.00 2012-05-09 17:22:14.875 130 12545.98 125.50 54966.35 88888.00 2012-05-09 17:22:15.000 130 12546.02 125.50 54966.38 88888.00 2012-05-09 17:22:15.125 130 12546.00 125.53 54966.35 88888.00 2012-05-09 17:22:15.250 130 12545.90 125.55 54966.35 88888.00 2012-05-09 17:22:15.375 130 12545.95 125.55 54966.38 88888.00 2012-05-09 17:22:15.500 130 12545.92 125.55 54966.38 88888.00 2012-05-09 17:22:15.625 130 12546.00 125.55 54966.35 88888.00 2012-05-09 17:22:15.750 130 12545.98 125.55 54966.35 88888.00 2012-05-09 17:22:15.875 130 12545.90 125.50 54966.30 88888.00 2012-05-09 17:22:16.000 130 12545.90 125.50 54966.32 88888.00 2012-05-09 17:22:16.125 130 12545.90 125.53 54966.38 88888.00 2012-05-09 17:22:16.250 130 12545.88 125.53 54966.35 88888.00 2012-05-09 17:22:16.375 130 12545.92 125.58 54966.35 88888.00 2012-05-09 17:22:16.500 130 12545.92 125.58 54966.35 88888.00 2012-05-09 17:22:16.625 130 12545.90 125.55 54966.32 88888.00 2012-05-09 17:22:16.750 130 12545.85 125.53 54966.30 88888.00 2012-05-09 17:22:16.875 130 12545.90 125.55 54966.28 88888.00 2012-05-09 17:22:17.000 130 12545.92 125.53 54966.30 88888.00 2012-05-09 17:22:17.125 130 12545.90 125.53 54966.30 88888.00 2012-05-09 17:22:17.250 130 12545.92 125.53 54966.30 88888.00 2012-05-09 17:22:17.375 130 12545.98 125.53 54966.30 88888.00 2012-05-09 17:22:17.500 130 12545.98 125.55 54966.32 88888.00 2012-05-09 17:22:17.625 130 12545.95 125.55 54966.32 88888.00 2012-05-09 17:22:17.750 130 12545.98 125.53 54966.32 88888.00 2012-05-09 17:22:17.875 130 12546.00 125.53 54966.32 88888.00 2012-05-09 17:22:18.000 130 12546.08 125.53 54966.30 88888.00 2012-05-09 17:22:18.125 130 12546.08 125.53 54966.28 88888.00 2012-05-09 17:22:18.250 130 12546.05 125.47 54966.30 88888.00 2012-05-09 17:22:18.375 130 12546.12 125.53 54966.30 88888.00 2012-05-09 17:22:18.500 130 12546.12 125.50 54966.30 88888.00 2012-05-09 17:22:18.625 130 12546.17 125.50 54966.32 88888.00 2012-05-09 17:22:18.750 130 12546.20 125.45 54966.28 88888.00 2012-05-09 17:22:18.875 130 12546.20 125.47 54966.28 88888.00 2012-05-09 17:22:19.000 130 12546.20 125.45 54966.28 88888.00 2012-05-09 17:22:19.125 130 12546.17 125.40 54966.25 88888.00 2012-05-09 17:22:19.250 130 12546.15 125.42 54966.28 88888.00 2012-05-09 17:22:19.375 130 12546.17 125.45 54966.28 88888.00 2012-05-09 17:22:19.500 130 12546.17 125.47 54966.30 88888.00 2012-05-09 17:22:19.625 130 12546.15 125.45 54966.25 88888.00 2012-05-09 17:22:19.750 130 12546.10 125.45 54966.28 88888.00 2012-05-09 17:22:19.875 130 12546.12 125.42 54966.25 88888.00 2012-05-09 17:22:20.000 130 12546.17 125.42 54966.25 88888.00 2012-05-09 17:22:20.125 130 12546.25 125.42 54966.25 88888.00 2012-05-09 17:22:20.250 130 12546.23 125.38 54966.25 88888.00 2012-05-09 17:22:20.375 130 12546.20 125.35 54966.22 88888.00 2012-05-09 17:22:20.500 130 12546.12 125.35 54966.28 88888.00 2012-05-09 17:22:20.625 130 12546.10 125.33 54966.28 88888.00 2012-05-09 17:22:20.750 130 12546.05 125.30 54966.25 88888.00 2012-05-09 17:22:20.875 130 12546.08 125.30 54966.25 88888.00 2012-05-09 17:22:21.000 130 12546.17 125.30 54966.22 88888.00 2012-05-09 17:22:21.125 130 12546.20 125.25 54966.22 88888.00 2012-05-09 17:22:21.250 130 12546.10 125.28 54966.22 88888.00 2012-05-09 17:22:21.375 130 12546.15 125.28 54966.22 88888.00 2012-05-09 17:22:21.500 130 12546.23 125.28 54966.25 88888.00 2012-05-09 17:22:21.625 130 12546.27 125.25 54966.22 88888.00 2012-05-09 17:22:21.750 130 12546.27 125.25 54966.20 88888.00 2012-05-09 17:22:21.875 130 12546.20 125.22 54966.20 88888.00 2012-05-09 17:22:22.000 130 12546.17 125.17 54966.18 88888.00 2012-05-09 17:22:22.125 130 12546.20 125.20 54966.20 88888.00 2012-05-09 17:22:22.250 130 12546.17 125.15 54966.20 88888.00 2012-05-09 17:22:22.375 130 12546.17 125.15 54966.18 88888.00 2012-05-09 17:22:22.500 130 12546.17 125.12 54966.18 88888.00 2012-05-09 17:22:22.625 130 12546.15 125.10 54966.18 88888.00 2012-05-09 17:22:22.750 130 12546.10 125.08 54966.15 88888.00 2012-05-09 17:22:22.875 130 12546.12 125.08 54966.12 88888.00 2012-05-09 17:22:23.000 130 12546.15 125.05 54966.12 88888.00 2012-05-09 17:22:23.125 130 12546.17 125.05 54966.15 88888.00 2012-05-09 17:22:23.250 130 12546.12 125.00 54966.15 88888.00 2012-05-09 17:22:23.375 130 12546.15 125.03 54966.15 88888.00 2012-05-09 17:22:23.500 130 12546.12 125.05 54966.18 88888.00 2012-05-09 17:22:23.625 130 12546.10 125.08 54966.18 88888.00 2012-05-09 17:22:23.750 130 12546.12 125.03 54966.18 88888.00 2012-05-09 17:22:23.875 130 12546.15 125.00 54966.20 88888.00 2012-05-09 17:22:24.000 130 12546.12 124.97 54966.15 88888.00 2012-05-09 17:22:24.125 130 12546.05 125.03 54966.20 88888.00 2012-05-09 17:22:24.250 130 12545.95 124.95 54966.20 88888.00 2012-05-09 17:22:24.375 130 12545.95 124.95 54966.15 88888.00 2012-05-09 17:22:24.500 130 12546.00 124.95 54966.18 88888.00 2012-05-09 17:22:24.625 130 12545.98 124.95 54966.18 88888.00 2012-05-09 17:22:24.750 130 12546.00 124.97 54966.20 88888.00 2012-05-09 17:22:24.875 130 12546.02 124.97 54966.22 88888.00 2012-05-09 17:22:25.000 130 12546.10 124.92 54966.18 88888.00 2012-05-09 17:22:25.125 130 12546.10 124.90 54966.15 88888.00 2012-05-09 17:22:25.250 130 12546.00 124.83 54966.18 88888.00 2012-05-09 17:22:25.375 130 12546.02 124.90 54966.20 88888.00 2012-05-09 17:22:25.500 130 12546.08 124.92 54966.20 88888.00 2012-05-09 17:22:25.625 130 12545.95 124.90 54966.18 88888.00 2012-05-09 17:22:25.750 130 12545.90 124.90 54966.22 88888.00 2012-05-09 17:22:25.875 130 12545.90 124.92 54966.25 88888.00 2012-05-09 17:22:26.000 130 12545.88 124.90 54966.22 88888.00 2012-05-09 17:22:26.125 130 12545.83 124.90 54966.20 88888.00 2012-05-09 17:22:26.250 130 12545.77 124.88 54966.22 88888.00 2012-05-09 17:22:26.375 130 12545.80 124.90 54966.20 88888.00 2012-05-09 17:22:26.500 130 12545.75 124.85 54966.18 88888.00 2012-05-09 17:22:26.625 130 12545.67 124.88 54966.18 88888.00 2012-05-09 17:22:26.750 130 12545.67 124.92 54966.20 88888.00 2012-05-09 17:22:26.875 130 12545.73 124.90 54966.20 88888.00 2012-05-09 17:22:27.000 130 12545.73 124.88 54966.18 88888.00 2012-05-09 17:22:27.125 130 12545.75 124.88 54966.20 88888.00 2012-05-09 17:22:27.250 130 12545.70 124.90 54966.22 88888.00 2012-05-09 17:22:27.375 130 12545.62 124.88 54966.25 88888.00 2012-05-09 17:22:27.500 130 12545.60 124.90 54966.22 88888.00 2012-05-09 17:22:27.625 130 12545.65 124.88 54966.22 88888.00 2012-05-09 17:22:27.750 130 12545.67 124.90 54966.20 88888.00 2012-05-09 17:22:27.875 130 12545.62 124.90 54966.22 88888.00 2012-05-09 17:22:28.000 130 12545.60 124.92 54966.22 88888.00 2012-05-09 17:22:28.125 130 12545.55 124.92 54966.28 88888.00 2012-05-09 17:22:28.250 130 12545.55 124.88 54966.25 88888.00 2012-05-09 17:22:28.375 130 12545.55 124.90 54966.25 88888.00 2012-05-09 17:22:28.500 130 12545.60 124.90 54966.25 88888.00 2012-05-09 17:22:28.625 130 12545.60 124.88 54966.22 88888.00 2012-05-09 17:22:28.750 130 12545.65 124.88 54966.25 88888.00 2012-05-09 17:22:28.875 130 12545.62 124.85 54966.22 88888.00 2012-05-09 17:22:29.000 130 12545.62 124.90 54966.20 88888.00 2012-05-09 17:22:29.125 130 12545.65 124.92 54966.25 88888.00 2012-05-09 17:22:29.250 130 12545.62 124.92 54966.28 88888.00 2012-05-09 17:22:29.375 130 12545.60 124.92 54966.25 88888.00 2012-05-09 17:22:29.500 130 12545.58 124.92 54966.25 88888.00 2012-05-09 17:22:29.625 130 12545.58 124.92 54966.25 88888.00 2012-05-09 17:22:29.750 130 12545.52 124.92 54966.22 88888.00 2012-05-09 17:22:29.875 130 12545.50 124.92 54966.25 88888.00 2012-05-09 17:22:30.000 130 12545.45 124.90 54966.22 88888.00 2012-05-09 17:22:30.125 130 12545.52 124.90 54966.22 88888.00 2012-05-09 17:22:30.250 130 12545.52 124.90 54966.25 88888.00 2012-05-09 17:22:30.375 130 12545.42 124.92 54966.25 88888.00 2012-05-09 17:22:30.500 130 12545.42 124.92 54966.18 88888.00 2012-05-09 17:22:30.625 130 12545.40 124.92 54966.20 88888.00 2012-05-09 17:22:30.750 130 12545.38 124.90 54966.20 88888.00 2012-05-09 17:22:30.875 130 12545.38 124.90 54966.20 88888.00 2012-05-09 17:22:31.000 130 12545.35 124.85 54966.20 88888.00 2012-05-09 17:22:31.125 130 12545.38 124.88 54966.22 88888.00 2012-05-09 17:22:31.250 130 12545.38 124.90 54966.22 88888.00 2012-05-09 17:22:31.375 130 12545.40 124.90 54966.18 88888.00 2012-05-09 17:22:31.500 130 12545.35 124.92 54966.20 88888.00 2012-05-09 17:22:31.625 130 12545.33 124.88 54966.20 88888.00 2012-05-09 17:22:31.750 130 12545.30 124.88 54966.22 88888.00 2012-05-09 17:22:31.875 130 12545.33 124.92 54966.28 88888.00 2012-05-09 17:22:32.000 130 12545.33 124.92 54966.22 88888.00 2012-05-09 17:22:32.125 130 12545.35 124.95 54966.22 88888.00 2012-05-09 17:22:32.250 130 12545.30 124.95 54966.25 88888.00 2012-05-09 17:22:32.375 130 12545.35 124.90 54966.22 88888.00 2012-05-09 17:22:32.500 130 12545.35 124.90 54966.22 88888.00 2012-05-09 17:22:32.625 130 12545.35 124.90 54966.25 88888.00 2012-05-09 17:22:32.750 130 12545.30 124.92 54966.25 88888.00 2012-05-09 17:22:32.875 130 12545.30 124.92 54966.22 88888.00 2012-05-09 17:22:33.000 130 12545.27 124.92 54966.22 88888.00 2012-05-09 17:22:33.125 130 12545.23 124.95 54966.25 88888.00 2012-05-09 17:22:33.250 130 12545.20 124.88 54966.22 88888.00 2012-05-09 17:22:33.375 130 12545.23 124.85 54966.22 88888.00 2012-05-09 17:22:33.500 130 12545.27 124.88 54966.22 88888.00 2012-05-09 17:22:33.625 130 12545.33 124.90 54966.20 88888.00 2012-05-09 17:22:33.750 130 12545.30 124.85 54966.18 88888.00 2012-05-09 17:22:33.875 130 12545.25 124.83 54966.18 88888.00 2012-05-09 17:22:34.000 130 12545.27 124.85 54966.18 88888.00 2012-05-09 17:22:34.125 130 12545.30 124.90 54966.22 88888.00 2012-05-09 17:22:34.250 130 12545.15 124.85 54966.20 88888.00 2012-05-09 17:22:34.375 130 12545.10 124.83 54966.18 88888.00 2012-05-09 17:22:34.500 130 12545.12 124.80 54966.18 88888.00 2012-05-09 17:22:34.625 130 12545.20 124.80 54966.22 88888.00 2012-05-09 17:22:34.750 130 12545.23 124.83 54966.22 88888.00 2012-05-09 17:22:34.875 130 12545.23 124.80 54966.22 88888.00 2012-05-09 17:22:35.000 130 12545.15 124.75 54966.18 88888.00 2012-05-09 17:22:35.125 130 12545.12 124.70 54966.15 88888.00 2012-05-09 17:22:35.250 130 12545.10 124.72 54966.18 88888.00 2012-05-09 17:22:35.375 130 12545.10 124.72 54966.18 88888.00 2012-05-09 17:22:35.500 130 12545.08 124.72 54966.20 88888.00 2012-05-09 17:22:35.625 130 12545.12 124.72 54966.25 88888.00 2012-05-09 17:22:35.750 130 12545.15 124.67 54966.22 88888.00 2012-05-09 17:22:35.875 130 12545.08 124.62 54966.22 88888.00 2012-05-09 17:22:36.000 130 12545.05 124.60 54966.18 88888.00 2012-05-09 17:22:36.125 130 12545.02 124.60 54966.22 88888.00 2012-05-09 17:22:36.250 130 12545.02 124.62 54966.25 88888.00 2012-05-09 17:22:36.375 130 12545.00 124.58 54966.25 88888.00 2012-05-09 17:22:36.500 130 12544.98 124.53 54966.22 88888.00 2012-05-09 17:22:36.625 130 12544.92 124.50 54966.22 88888.00 2012-05-09 17:22:36.750 130 12544.92 124.50 54966.25 88888.00 2012-05-09 17:22:36.875 130 12544.95 124.53 54966.25 88888.00 2012-05-09 17:22:37.000 130 12544.98 124.50 54966.25 88888.00 2012-05-09 17:22:37.125 130 12544.92 124.45 54966.28 88888.00 2012-05-09 17:22:37.250 130 12544.85 124.42 54966.30 88888.00 2012-05-09 17:22:37.375 130 12544.90 124.42 54966.30 88888.00 2012-05-09 17:22:37.500 130 12544.85 124.35 54966.28 88888.00 2012-05-09 17:22:37.625 130 12544.83 124.33 54966.25 88888.00 2012-05-09 17:22:37.750 130 12544.85 124.25 54966.25 88888.00 2012-05-09 17:22:37.875 130 12544.80 124.22 54966.25 88888.00 2012-05-09 17:22:38.000 130 12544.75 124.25 54966.25 88888.00 2012-05-09 17:22:38.125 130 12544.80 124.25 54966.28 88888.00 2012-05-09 17:22:38.250 130 12544.75 124.22 54966.30 88888.00 2012-05-09 17:22:38.375 130 12544.77 124.20 54966.32 88888.00 2012-05-09 17:22:38.500 130 12544.83 124.15 54966.30 88888.00 2012-05-09 17:22:38.625 130 12544.85 124.15 54966.30 88888.00 2012-05-09 17:22:38.750 130 12544.80 124.12 54966.32 88888.00 2012-05-09 17:22:38.875 130 12544.70 124.10 54966.30 88888.00 2012-05-09 17:22:39.000 130 12544.65 124.08 54966.30 88888.00 2012-05-09 17:22:39.125 130 12544.65 124.03 54966.32 88888.00 2012-05-09 17:22:39.250 130 12544.67 124.00 54966.32 88888.00 2012-05-09 17:22:39.375 130 12544.67 124.00 54966.30 88888.00 2012-05-09 17:22:39.500 130 12544.65 123.97 54966.32 88888.00 2012-05-09 17:22:39.625 130 12544.65 123.97 54966.32 88888.00 2012-05-09 17:22:39.750 130 12544.60 123.95 54966.32 88888.00 2012-05-09 17:22:39.875 130 12544.58 123.90 54966.32 88888.00 2012-05-09 17:22:40.000 130 12544.52 123.90 54966.35 88888.00 2012-05-09 17:22:40.125 130 12544.42 123.88 54966.38 88888.00 2012-05-09 17:22:40.250 130 12544.40 123.83 54966.38 88888.00 2012-05-09 17:22:40.375 130 12544.50 123.80 54966.35 88888.00 2012-05-09 17:22:40.500 130 12544.48 123.75 54966.32 88888.00 2012-05-09 17:22:40.625 130 12544.42 123.72 54966.32 88888.00 2012-05-09 17:22:40.750 130 12544.42 123.70 54966.38 88888.00 2012-05-09 17:22:40.875 130 12544.42 123.70 54966.35 88888.00 2012-05-09 17:22:41.000 130 12544.45 123.72 54966.35 88888.00 2012-05-09 17:22:41.125 130 12544.40 123.67 54966.35 88888.00 2012-05-09 17:22:41.250 130 12544.38 123.65 54966.38 88888.00 2012-05-09 17:22:41.375 130 12544.42 123.62 54966.35 88888.00 2012-05-09 17:22:41.500 130 12544.35 123.62 54966.30 88888.00 2012-05-09 17:22:41.625 130 12544.25 123.60 54966.32 88888.00 2012-05-09 17:22:41.750 130 12544.27 123.60 54966.32 88888.00 2012-05-09 17:22:41.875 130 12544.30 123.60 54966.35 88888.00 2012-05-09 17:22:42.000 130 12544.33 123.55 54966.35 88888.00 2012-05-09 17:22:42.125 130 12544.33 123.55 54966.40 88888.00 2012-05-09 17:22:42.250 130 12544.33 123.55 54966.40 88888.00 2012-05-09 17:22:42.375 130 12544.27 123.53 54966.38 88888.00 2012-05-09 17:22:42.500 130 12544.20 123.50 54966.35 88888.00 2012-05-09 17:22:42.625 130 12544.12 123.45 54966.35 88888.00 2012-05-09 17:22:42.750 130 12544.10 123.42 54966.35 88888.00 2012-05-09 17:22:42.875 130 12544.10 123.40 54966.35 88888.00 2012-05-09 17:22:43.000 130 12544.08 123.45 54966.30 88888.00 2012-05-09 17:22:43.125 130 12544.10 123.35 54966.32 88888.00 2012-05-09 17:22:43.250 130 12544.17 123.40 54966.35 88888.00 2012-05-09 17:22:43.375 130 12544.17 123.38 54966.35 88888.00 2012-05-09 17:22:43.500 130 12544.12 123.38 54966.35 88888.00 2012-05-09 17:22:43.625 130 12544.08 123.42 54966.35 88888.00 2012-05-09 17:22:43.750 130 12544.10 123.38 54966.35 88888.00 2012-05-09 17:22:43.875 130 12544.12 123.38 54966.32 88888.00 2012-05-09 17:22:44.000 130 12544.15 123.33 54966.32 88888.00 2012-05-09 17:22:44.125 130 12544.10 123.30 54966.32 88888.00 2012-05-09 17:22:44.250 130 12544.05 123.28 54966.32 88888.00 2012-05-09 17:22:44.375 130 12544.10 123.28 54966.35 88888.00 2012-05-09 17:22:44.500 130 12544.17 123.28 54966.35 88888.00 2012-05-09 17:22:44.625 130 12544.12 123.28 54966.35 88888.00 2012-05-09 17:22:44.750 130 12544.08 123.28 54966.35 88888.00 2012-05-09 17:22:44.875 130 12544.10 123.25 54966.38 88888.00 2012-05-09 17:22:45.000 130 12544.17 123.25 54966.35 88888.00 2012-05-09 17:22:45.125 130 12544.20 123.28 54966.38 88888.00 2012-05-09 17:22:45.250 130 12544.10 123.22 54966.35 88888.00 2012-05-09 17:22:45.375 130 12544.10 123.25 54966.35 88888.00 2012-05-09 17:22:45.500 130 12544.10 123.25 54966.35 88888.00 2012-05-09 17:22:45.625 130 12544.12 123.25 54966.32 88888.00 2012-05-09 17:22:45.750 130 12544.05 123.22 54966.32 88888.00 2012-05-09 17:22:45.875 130 12544.10 123.20 54966.30 88888.00 2012-05-09 17:22:46.000 130 12544.12 123.17 54966.30 88888.00 2012-05-09 17:22:46.125 130 12544.10 123.20 54966.30 88888.00 2012-05-09 17:22:46.250 130 12544.05 123.25 54966.32 88888.00 2012-05-09 17:22:46.375 130 12544.10 123.25 54966.30 88888.00 2012-05-09 17:22:46.500 130 12544.10 123.20 54966.28 88888.00 2012-05-09 17:22:46.625 130 12544.08 123.22 54966.32 88888.00 2012-05-09 17:22:46.750 130 12544.05 123.22 54966.32 88888.00 2012-05-09 17:22:46.875 130 12544.05 123.22 54966.32 88888.00 2012-05-09 17:22:47.000 130 12544.12 123.25 54966.30 88888.00 2012-05-09 17:22:47.125 130 12544.12 123.25 54966.28 88888.00 2012-05-09 17:22:47.250 130 12544.17 123.25 54966.30 88888.00 2012-05-09 17:22:47.375 130 12544.17 123.22 54966.30 88888.00 2012-05-09 17:22:47.500 130 12544.17 123.25 54966.32 88888.00 2012-05-09 17:22:47.625 130 12544.17 123.20 54966.28 88888.00 2012-05-09 17:22:47.750 130 12544.23 123.22 54966.30 88888.00 2012-05-09 17:22:47.875 130 12544.23 123.22 54966.30 88888.00 2012-05-09 17:22:48.000 130 12544.25 123.22 54966.28 88888.00 2012-05-09 17:22:48.125 130 12544.23 123.20 54966.30 88888.00 2012-05-09 17:22:48.250 130 12544.23 123.20 54966.30 88888.00 2012-05-09 17:22:48.375 130 12544.25 123.20 54966.25 88888.00 2012-05-09 17:22:48.500 130 12544.27 123.22 54966.30 88888.00 2012-05-09 17:22:48.625 130 12544.20 123.20 54966.28 88888.00 2012-05-09 17:22:48.750 130 12544.23 123.17 54966.22 88888.00 2012-05-09 17:22:48.875 130 12544.23 123.20 54966.25 88888.00 2012-05-09 17:22:49.000 130 12544.23 123.20 54966.25 88888.00 2012-05-09 17:22:49.125 130 12544.20 123.17 54966.20 88888.00 2012-05-09 17:22:49.250 130 12544.23 123.12 54966.20 88888.00 2012-05-09 17:22:49.375 130 12544.25 123.15 54966.22 88888.00 2012-05-09 17:22:49.500 130 12544.23 123.17 54966.22 88888.00 2012-05-09 17:22:49.625 130 12544.15 123.17 54966.25 88888.00 2012-05-09 17:22:49.750 130 12544.17 123.17 54966.22 88888.00 2012-05-09 17:22:49.875 130 12544.20 123.22 54966.22 88888.00 2012-05-09 17:22:50.000 130 12544.23 123.22 54966.22 88888.00 2012-05-09 17:22:50.125 130 12544.20 123.17 54966.18 88888.00 2012-05-09 17:22:50.250 130 12544.20 123.17 54966.20 88888.00 2012-05-09 17:22:50.375 130 12544.27 123.17 54966.18 88888.00 2012-05-09 17:22:50.500 130 12544.27 123.17 54966.20 88888.00 2012-05-09 17:22:50.625 130 12544.23 123.20 54966.22 88888.00 2012-05-09 17:22:50.750 130 12544.33 123.20 54966.18 88888.00 2012-05-09 17:22:50.875 130 12544.38 123.15 54966.18 88888.00 2012-05-09 17:22:51.000 130 12544.40 123.10 54966.12 88888.00 2012-05-09 17:22:51.125 130 12544.35 123.08 54966.12 88888.00 2012-05-09 17:22:51.250 130 12544.33 123.17 54966.18 88888.00 2012-05-09 17:22:51.375 130 12544.35 123.20 54966.18 88888.00 2012-05-09 17:22:51.500 130 12544.35 123.20 54966.15 88888.00 2012-05-09 17:22:51.625 130 12544.30 123.15 54966.15 88888.00 2012-05-09 17:22:51.750 130 12544.35 123.15 54966.12 88888.00 2012-05-09 17:22:51.875 130 12544.38 123.17 54966.12 88888.00 2012-05-09 17:22:52.000 130 12544.38 123.17 54966.07 88888.00 2012-05-09 17:22:52.125 130 12544.40 123.15 54966.12 88888.00 2012-05-09 17:22:52.250 130 12544.48 123.12 54966.12 88888.00 2012-05-09 17:22:52.375 130 12544.45 123.10 54966.10 88888.00 2012-05-09 17:22:52.500 130 12544.45 123.10 54966.12 88888.00 2012-05-09 17:22:52.625 130 12544.48 123.10 54966.12 88888.00 2012-05-09 17:22:52.750 130 12544.48 123.12 54966.12 88888.00 2012-05-09 17:22:52.875 130 12544.48 123.12 54966.10 88888.00 2012-05-09 17:22:53.000 130 12544.40 123.08 54966.10 88888.00 2012-05-09 17:22:53.125 130 12544.42 123.05 54966.10 88888.00 2012-05-09 17:22:53.250 130 12544.48 123.10 54966.07 88888.00 2012-05-09 17:22:53.375 130 12544.52 123.12 54966.12 88888.00 2012-05-09 17:22:53.500 130 12544.52 123.15 54966.12 88888.00 2012-05-09 17:22:53.625 130 12544.45 123.15 54966.12 88888.00 2012-05-09 17:22:53.750 130 12544.45 123.12 54966.12 88888.00 2012-05-09 17:22:53.875 130 12544.45 123.08 54966.10 88888.00 2012-05-09 17:22:54.000 130 12544.52 123.05 54966.10 88888.00 2012-05-09 17:22:54.125 130 12544.58 123.08 54966.10 88888.00 2012-05-09 17:22:54.250 130 12544.60 123.08 54966.07 88888.00 2012-05-09 17:22:54.375 130 12544.62 123.08 54966.10 88888.00 2012-05-09 17:22:54.500 130 12544.58 123.05 54966.12 88888.00 2012-05-09 17:22:54.625 130 12544.55 123.03 54966.10 88888.00 2012-05-09 17:22:54.750 130 12544.62 123.03 54966.10 88888.00 2012-05-09 17:22:54.875 130 12544.62 123.03 54966.10 88888.00 2012-05-09 17:22:55.000 130 12544.62 123.00 54966.07 88888.00 2012-05-09 17:22:55.125 130 12544.62 122.97 54966.03 88888.00 2012-05-09 17:22:55.250 130 12544.60 122.95 54966.07 88888.00 2012-05-09 17:22:55.375 130 12544.67 122.97 54966.07 88888.00 2012-05-09 17:22:55.500 130 12544.65 122.97 54966.07 88888.00 2012-05-09 17:22:55.625 130 12544.67 123.00 54966.07 88888.00 2012-05-09 17:22:55.750 130 12544.62 122.97 54966.07 88888.00 2012-05-09 17:22:55.875 130 12544.58 122.95 54966.05 88888.00 2012-05-09 17:22:56.000 130 12544.62 122.92 54966.03 88888.00 2012-05-09 17:22:56.125 130 12544.67 122.92 54966.03 88888.00 2012-05-09 17:22:56.250 130 12544.60 122.90 54965.95 88888.00 2012-05-09 17:22:56.375 130 12544.60 122.92 54966.00 88888.00 2012-05-09 17:22:56.500 130 12544.65 122.95 54966.05 88888.00 2012-05-09 17:22:56.625 130 12544.62 122.95 54966.05 88888.00 2012-05-09 17:22:56.750 130 12544.60 122.92 54966.05 88888.00 2012-05-09 17:22:56.875 130 12544.62 122.90 54966.05 88888.00 2012-05-09 17:22:57.000 130 12544.65 122.88 54966.03 88888.00 2012-05-09 17:22:57.125 130 12544.65 122.85 54966.03 88888.00 2012-05-09 17:22:57.250 130 12544.70 122.85 54966.03 88888.00 2012-05-09 17:22:57.375 130 12544.70 122.85 54966.03 88888.00 2012-05-09 17:22:57.500 130 12544.67 122.83 54966.00 88888.00 2012-05-09 17:22:57.625 130 12544.60 122.83 54965.95 88888.00 2012-05-09 17:22:57.750 130 12544.65 122.85 54965.97 88888.00 2012-05-09 17:22:57.875 130 12544.75 122.83 54966.03 88888.00 2012-05-09 17:22:58.000 130 12544.75 122.85 54966.00 88888.00 2012-05-09 17:22:58.125 130 12544.77 122.83 54965.95 88888.00 2012-05-09 17:22:58.250 130 12544.77 122.80 54965.90 88888.00 2012-05-09 17:22:58.375 130 12544.83 122.85 54965.97 88888.00 2012-05-09 17:22:58.500 130 12544.83 122.80 54965.97 88888.00 2012-05-09 17:22:58.625 130 12544.83 122.83 54965.93 88888.00 2012-05-09 17:22:58.750 130 12544.83 122.80 54965.93 88888.00 2012-05-09 17:22:58.875 130 12544.85 122.78 54965.93 88888.00 2012-05-09 17:22:59.000 130 12544.92 122.72 54965.88 88888.00 2012-05-09 17:22:59.125 130 12544.95 122.70 54965.90 88888.00 2012-05-09 17:22:59.250 130 12544.90 122.70 54965.88 88888.00 2012-05-09 17:22:59.375 130 12544.95 122.67 54965.85 88888.00 2012-05-09 17:22:59.500 130 12544.95 122.65 54965.88 88888.00 2012-05-09 17:22:59.625 130 12544.95 122.70 54965.90 88888.00 2012-05-09 17:22:59.750 130 12544.92 122.70 54965.90 88888.00 2012-05-09 17:22:59.875 130 12544.90 122.70 54965.88 88888.00 2012-05-09 17:23:00.000 130 12544.92 122.70 54965.85 88888.00 2012-05-09 17:23:00.125 130 12545.00 122.67 54965.88 88888.00 2012-05-09 17:23:00.250 130 12545.00 122.67 54965.88 88888.00 2012-05-09 17:23:00.375 130 12545.02 122.65 54965.85 88888.00 2012-05-09 17:23:00.500 130 12544.98 122.58 54965.80 88888.00 2012-05-09 17:23:00.625 130 12545.00 122.60 54965.78 88888.00 2012-05-09 17:23:00.750 130 12545.02 122.65 54965.80 88888.00 2012-05-09 17:23:00.875 130 12545.05 122.65 54965.82 88888.00 2012-05-09 17:23:01.000 130 12545.10 122.60 54965.75 88888.00 2012-05-09 17:23:01.125 130 12545.17 122.65 54965.80 88888.00 2012-05-09 17:23:01.250 130 12545.17 122.67 54965.88 88888.00 2012-05-09 17:23:01.375 130 12545.17 122.65 54965.85 88888.00 2012-05-09 17:23:01.500 130 12545.15 122.62 54965.82 88888.00 2012-05-09 17:23:01.625 130 12545.17 122.62 54965.80 88888.00 2012-05-09 17:23:01.750 130 12545.25 122.62 54965.78 88888.00 2012-05-09 17:23:01.875 130 12545.20 122.62 54965.80 88888.00 2012-05-09 17:23:02.000 130 12545.17 122.55 54965.78 88888.00 2012-05-09 17:23:02.125 130 12545.17 122.58 54965.75 88888.00 2012-05-09 17:23:02.250 130 12545.27 122.58 54965.80 88888.00 2012-05-09 17:23:02.375 130 12545.27 122.60 54965.78 88888.00 2012-05-09 17:23:02.500 130 12545.20 122.62 54965.75 88888.00 2012-05-09 17:23:02.625 130 12545.17 122.58 54965.75 88888.00 2012-05-09 17:23:02.750 130 12545.23 122.58 54965.72 88888.00 2012-05-09 17:23:02.875 130 12545.20 122.60 54965.72 88888.00 2012-05-09 17:23:03.000 130 12545.17 122.58 54965.70 88888.00 2012-05-09 17:23:03.125 130 12545.17 122.58 54965.70 88888.00 2012-05-09 17:23:03.250 130 12545.12 122.60 54965.72 88888.00 2012-05-09 17:23:03.375 130 12545.20 122.62 54965.72 88888.00 2012-05-09 17:23:03.500 130 12545.23 122.65 54965.70 88888.00 2012-05-09 17:23:03.625 130 12545.23 122.65 54965.72 88888.00 2012-05-09 17:23:03.750 130 12545.23 122.65 54965.70 88888.00 2012-05-09 17:23:03.875 130 12545.30 122.65 54965.68 88888.00 2012-05-09 17:23:04.000 130 12545.35 122.62 54965.65 88888.00 2012-05-09 17:23:04.125 130 12545.33 122.55 54965.60 88888.00 2012-05-09 17:23:04.250 130 12545.25 122.60 54965.65 88888.00 2012-05-09 17:23:04.375 130 12545.30 122.65 54965.65 88888.00 2012-05-09 17:23:04.500 130 12545.35 122.67 54965.68 88888.00 2012-05-09 17:23:04.625 130 12545.42 122.70 54965.68 88888.00 2012-05-09 17:23:04.750 130 12545.38 122.67 54965.68 88888.00 2012-05-09 17:23:04.875 130 12545.33 122.65 54965.65 88888.00 2012-05-09 17:23:05.000 130 12545.33 122.70 54965.62 88888.00 2012-05-09 17:23:05.125 130 12545.38 122.70 54965.65 88888.00 2012-05-09 17:23:05.250 130 12545.33 122.65 54965.60 88888.00 2012-05-09 17:23:05.375 130 12545.35 122.70 54965.65 88888.00 2012-05-09 17:23:05.500 130 12545.38 122.75 54965.65 88888.00 2012-05-09 17:23:05.625 130 12545.38 122.75 54965.65 88888.00 2012-05-09 17:23:05.750 130 12545.33 122.75 54965.60 88888.00 2012-05-09 17:23:05.875 130 12545.35 122.75 54965.62 88888.00 2012-05-09 17:23:06.000 130 12545.35 122.72 54965.60 88888.00 2012-05-09 17:23:06.125 130 12545.35 122.78 54965.60 88888.00 2012-05-09 17:23:06.250 130 12545.33 122.70 54965.60 88888.00 2012-05-09 17:23:06.375 130 12545.38 122.70 54965.60 88888.00 2012-05-09 17:23:06.500 130 12545.42 122.75 54965.60 88888.00 2012-05-09 17:23:06.625 130 12545.40 122.78 54965.60 88888.00 2012-05-09 17:23:06.750 130 12545.38 122.78 54965.60 88888.00 2012-05-09 17:23:06.875 130 12545.42 122.80 54965.62 88888.00 2012-05-09 17:23:07.000 130 12545.48 122.80 54965.60 88888.00 2012-05-09 17:23:07.125 130 12545.50 122.83 54965.60 88888.00 2012-05-09 17:23:07.250 130 12545.50 122.90 54965.68 88888.00 2012-05-09 17:23:07.375 130 12545.45 122.85 54965.62 88888.00 2012-05-09 17:23:07.500 130 12545.45 122.88 54965.65 88888.00 2012-05-09 17:23:07.625 130 12545.55 122.90 54965.60 88888.00 2012-05-09 17:23:07.750 130 12545.60 122.92 54965.60 88888.00 2012-05-09 17:23:07.875 130 12545.58 122.88 54965.57 88888.00 2012-05-09 17:23:08.000 130 12545.55 122.85 54965.57 88888.00 2012-05-09 17:23:08.125 130 12545.55 122.85 54965.57 88888.00 2012-05-09 17:23:08.250 130 12545.52 122.83 54965.55 88888.00 2012-05-09 17:23:08.375 130 12545.52 122.85 54965.53 88888.00 2012-05-09 17:23:08.500 130 12545.55 122.90 54965.53 88888.00 2012-05-09 17:23:08.625 130 12545.58 122.88 54965.53 88888.00 2012-05-09 17:23:08.750 130 12545.52 122.92 54965.55 88888.00 2012-05-09 17:23:08.875 130 12545.55 122.95 54965.55 88888.00 2012-05-09 17:23:09.000 130 12545.58 122.95 54965.57 88888.00 2012-05-09 17:23:09.125 130 12545.60 122.95 54965.55 88888.00 2012-05-09 17:23:09.250 130 12545.52 122.97 54965.55 88888.00 2012-05-09 17:23:09.375 130 12545.58 122.95 54965.55 88888.00 2012-05-09 17:23:09.500 130 12545.58 122.97 54965.55 88888.00 2012-05-09 17:23:09.625 130 12545.52 122.92 54965.55 88888.00 2012-05-09 17:23:09.750 130 12545.55 122.92 54965.53 88888.00 2012-05-09 17:23:09.875 130 12545.55 122.90 54965.53 88888.00 2012-05-09 17:23:10.000 130 12545.55 122.97 54965.55 88888.00 2012-05-09 17:23:10.125 130 12545.55 123.03 54965.53 88888.00 2012-05-09 17:23:10.250 130 12545.58 122.97 54965.53 88888.00 2012-05-09 17:23:10.375 130 12545.58 123.00 54965.50 88888.00 2012-05-09 17:23:10.500 130 12545.52 122.97 54965.47 88888.00 2012-05-09 17:23:10.625 130 12545.48 122.97 54965.50 88888.00 2012-05-09 17:23:10.750 130 12545.48 123.00 54965.50 88888.00 2012-05-09 17:23:10.875 130 12545.52 123.00 54965.50 88888.00 2012-05-09 17:23:11.000 130 12545.52 122.95 54965.45 88888.00 2012-05-09 17:23:11.125 130 12545.48 122.97 54965.45 88888.00 2012-05-09 17:23:11.250 130 12545.45 123.00 54965.50 88888.00 2012-05-09 17:23:11.375 130 12545.48 123.03 54965.50 88888.00 2012-05-09 17:23:11.500 130 12545.50 123.00 54965.47 88888.00 2012-05-09 17:23:11.625 130 12545.52 122.95 54965.45 88888.00 2012-05-09 17:23:11.750 130 12545.52 122.97 54965.43 88888.00 2012-05-09 17:23:11.875 130 12545.50 123.03 54965.45 88888.00 2012-05-09 17:23:12.000 130 12545.48 123.00 54965.45 88888.00 2012-05-09 17:23:12.125 130 12545.50 123.00 54965.45 88888.00 2012-05-09 17:23:12.250 130 12545.42 123.03 54965.47 88888.00 2012-05-09 17:23:12.375 130 12545.40 123.03 54965.47 88888.00 2012-05-09 17:23:12.500 130 12545.38 123.00 54965.47 88888.00 2012-05-09 17:23:12.625 130 12545.40 123.03 54965.50 88888.00 2012-05-09 17:23:12.750 130 12545.42 122.97 54965.45 88888.00 2012-05-09 17:23:12.875 130 12545.45 123.00 54965.45 88888.00 2012-05-09 17:23:13.000 130 12545.45 123.00 54965.45 88888.00 2012-05-09 17:23:13.125 130 12545.42 122.95 54965.45 88888.00 2012-05-09 17:23:13.250 130 12545.42 123.00 54965.47 88888.00 2012-05-09 17:23:13.375 130 12545.45 123.00 54965.45 88888.00 2012-05-09 17:23:13.500 130 12545.50 123.00 54965.43 88888.00 2012-05-09 17:23:13.625 130 12545.38 122.95 54965.43 88888.00 2012-05-09 17:23:13.750 130 12545.35 122.95 54965.43 88888.00 2012-05-09 17:23:13.875 130 12545.40 122.95 54965.43 88888.00 2012-05-09 17:23:14.000 130 12545.38 122.95 54965.43 88888.00 2012-05-09 17:23:14.125 130 12545.35 122.97 54965.50 88888.00 2012-05-09 17:23:14.250 130 12545.42 122.95 54965.47 88888.00 2012-05-09 17:23:14.375 130 12545.42 122.92 54965.45 88888.00 2012-05-09 17:23:14.500 130 12545.42 122.92 54965.45 88888.00 2012-05-09 17:23:14.625 130 12545.40 122.92 54965.40 88888.00 2012-05-09 17:23:14.750 130 12545.40 122.92 54965.40 88888.00 2012-05-09 17:23:14.875 130 12545.33 122.88 54965.43 88888.00 2012-05-09 17:23:15.000 130 12545.38 122.95 54965.40 88888.00 2012-05-09 17:23:15.125 130 12545.33 122.92 54965.43 88888.00 2012-05-09 17:23:15.250 130 12545.27 122.90 54965.40 88888.00 2012-05-09 17:23:15.375 130 12545.27 122.88 54965.45 88888.00 2012-05-09 17:23:15.500 130 12545.30 122.88 54965.45 88888.00 2012-05-09 17:23:15.625 130 12545.33 122.92 54965.47 88888.00 2012-05-09 17:23:15.750 130 12545.30 122.95 54965.47 88888.00 2012-05-09 17:23:15.875 130 12545.23 122.90 54965.47 88888.00 2012-05-09 17:23:16.000 130 12545.27 122.88 54965.45 88888.00 2012-05-09 17:23:16.125 130 12545.27 122.88 54965.45 88888.00 2012-05-09 17:23:16.250 130 12545.25 122.88 54965.47 88888.00 2012-05-09 17:23:16.375 130 12545.30 122.85 54965.47 88888.00 2012-05-09 17:23:16.500 130 12545.33 122.83 54965.45 88888.00 2012-05-09 17:23:16.625 130 12545.40 122.85 54965.43 88888.00 2012-05-09 17:23:16.750 130 12545.45 122.83 54965.43 88888.00 2012-05-09 17:23:16.875 130 12545.42 122.83 54965.45 88888.00 2012-05-09 17:23:17.000 130 12545.40 122.85 54965.47 88888.00 2012-05-09 17:23:17.125 130 12545.38 122.88 54965.50 88888.00 2012-05-09 17:23:17.250 130 12545.30 122.85 54965.47 88888.00 2012-05-09 17:23:17.375 130 12545.27 122.78 54965.45 88888.00 2012-05-09 17:23:17.500 130 12545.25 122.75 54965.43 88888.00 2012-05-09 17:23:17.625 130 12545.33 122.75 54965.43 88888.00 2012-05-09 17:23:17.750 130 12545.38 122.80 54965.47 88888.00 2012-05-09 17:23:17.875 130 12545.33 122.78 54965.47 88888.00 2012-05-09 17:23:18.000 130 12545.35 122.75 54965.45 88888.00 2012-05-09 17:23:18.125 130 12545.33 122.75 54965.47 88888.00 2012-05-09 17:23:18.250 130 12545.30 122.75 54965.45 88888.00 2012-05-09 17:23:18.375 130 12545.38 122.80 54965.40 88888.00 2012-05-09 17:23:18.500 130 12545.35 122.70 54965.40 88888.00 2012-05-09 17:23:18.625 130 12545.33 122.70 54965.43 88888.00 2012-05-09 17:23:18.750 130 12545.35 122.65 54965.40 88888.00 2012-05-09 17:23:18.875 130 12545.35 122.67 54965.40 88888.00 2012-05-09 17:23:19.000 130 12545.42 122.72 54965.43 88888.00 2012-05-09 17:23:19.125 130 12545.42 122.72 54965.45 88888.00 2012-05-09 17:23:19.250 130 12545.35 122.65 54965.43 88888.00 2012-05-09 17:23:19.375 130 12545.35 122.65 54965.38 88888.00 2012-05-09 17:23:19.500 130 12545.38 122.65 54965.43 88888.00 2012-05-09 17:23:19.625 130 12545.38 122.62 54965.43 88888.00 2012-05-09 17:23:19.750 130 12545.30 122.60 54965.40 88888.00 2012-05-09 17:23:19.875 130 12545.27 122.60 54965.43 88888.00 2012-05-09 17:23:20.000 130 12545.25 122.58 54965.43 88888.00 2012-05-09 17:23:20.125 130 12545.30 122.62 54965.45 88888.00 2012-05-09 17:23:20.250 130 12545.35 122.60 54965.45 88888.00 2012-05-09 17:23:20.375 130 12545.35 122.58 54965.43 88888.00 2012-05-09 17:23:20.500 130 12545.33 122.60 54965.45 88888.00 2012-05-09 17:23:20.625 130 12545.30 122.60 54965.43 88888.00 2012-05-09 17:23:20.750 130 12545.25 122.58 54965.45 88888.00 2012-05-09 17:23:20.875 130 12545.25 122.55 54965.45 88888.00 2012-05-09 17:23:21.000 130 12545.30 122.53 54965.43 88888.00 2012-05-09 17:23:21.125 130 12545.35 122.47 54965.38 88888.00 2012-05-09 17:23:21.250 130 12545.30 122.47 54965.40 88888.00 2012-05-09 17:23:21.375 130 12545.30 122.45 54965.38 88888.00 2012-05-09 17:23:21.500 130 12545.33 122.45 54965.40 88888.00 2012-05-09 17:23:21.625 130 12545.35 122.47 54965.43 88888.00 2012-05-09 17:23:21.750 130 12545.30 122.45 54965.45 88888.00 2012-05-09 17:23:21.875 130 12545.25 122.47 54965.40 88888.00 2012-05-09 17:23:22.000 130 12545.27 122.47 54965.43 88888.00 2012-05-09 17:23:22.125 130 12545.30 122.47 54965.40 88888.00 2012-05-09 17:23:22.250 130 12545.25 122.47 54965.45 88888.00 2012-05-09 17:23:22.375 130 12545.20 122.50 54965.43 88888.00 2012-05-09 17:23:22.500 130 12545.20 122.47 54965.43 88888.00 2012-05-09 17:23:22.625 130 12545.25 122.45 54965.40 88888.00 2012-05-09 17:23:22.750 130 12545.30 122.45 54965.40 88888.00 2012-05-09 17:23:22.875 130 12545.30 122.47 54965.43 88888.00 2012-05-09 17:23:23.000 130 12545.30 122.47 54965.43 88888.00 2012-05-09 17:23:23.125 130 12545.25 122.47 54965.40 88888.00 2012-05-09 17:23:23.250 130 12545.17 122.45 54965.43 88888.00 2012-05-09 17:23:23.375 130 12545.15 122.45 54965.43 88888.00 2012-05-09 17:23:23.500 130 12545.15 122.47 54965.38 88888.00 2012-05-09 17:23:23.625 130 12545.20 122.47 54965.43 88888.00 2012-05-09 17:23:23.750 130 12545.27 122.50 54965.43 88888.00 2012-05-09 17:23:23.875 130 12545.27 122.50 54965.40 88888.00 2012-05-09 17:23:24.000 130 12545.30 122.47 54965.38 88888.00 2012-05-09 17:23:24.125 130 12545.27 122.50 54965.38 88888.00 2012-05-09 17:23:24.250 130 12545.27 122.53 54965.40 88888.00 2012-05-09 17:23:24.375 130 12545.20 122.53 54965.43 88888.00 2012-05-09 17:23:24.500 130 12545.17 122.55 54965.40 88888.00 2012-05-09 17:23:24.625 130 12545.20 122.58 54965.43 88888.00 2012-05-09 17:23:24.750 130 12545.25 122.62 54965.45 88888.00 2012-05-09 17:23:24.875 130 12545.27 122.60 54965.47 88888.00 2012-05-09 17:23:25.000 130 12545.25 122.60 54965.45 88888.00 2012-05-09 17:23:25.125 130 12545.20 122.55 54965.43 88888.00 2012-05-09 17:23:25.250 130 12545.15 122.58 54965.40 88888.00 2012-05-09 17:23:25.375 130 12545.17 122.58 54965.43 88888.00 2012-05-09 17:23:25.500 130 12545.20 122.60 54965.45 88888.00 2012-05-09 17:23:25.625 130 12545.27 122.60 54965.43 88888.00 2012-05-09 17:23:25.750 130 12545.30 122.60 54965.43 88888.00 2012-05-09 17:23:25.875 130 12545.27 122.62 54965.40 88888.00 2012-05-09 17:23:26.000 130 12545.15 122.67 54965.43 88888.00 2012-05-09 17:23:26.125 130 12545.08 122.65 54965.43 88888.00 2012-05-09 17:23:26.250 130 12545.05 122.65 54965.45 88888.00 2012-05-09 17:23:26.375 130 12545.10 122.70 54965.43 88888.00 2012-05-09 17:23:26.500 130 12545.12 122.70 54965.43 88888.00 2012-05-09 17:23:26.625 130 12545.10 122.70 54965.38 88888.00 2012-05-09 17:23:26.750 130 12545.10 122.70 54965.40 88888.00 2012-05-09 17:23:26.875 130 12545.02 122.65 54965.38 88888.00 2012-05-09 17:23:27.000 130 12545.05 122.65 54965.38 88888.00 2012-05-09 17:23:27.125 130 12545.12 122.70 54965.38 88888.00 2012-05-09 17:23:27.250 130 12545.08 122.72 54965.40 88888.00 2012-05-09 17:23:27.375 130 12545.05 122.78 54965.43 88888.00 2012-05-09 17:23:27.500 130 12545.08 122.75 54965.40 88888.00 2012-05-09 17:23:27.625 130 12545.08 122.70 54965.40 88888.00 2012-05-09 17:23:27.750 130 12545.05 122.72 54965.38 88888.00 2012-05-09 17:23:27.875 130 12545.05 122.72 54965.38 88888.00 2012-05-09 17:23:28.000 130 12545.05 122.70 54965.38 88888.00 2012-05-09 17:23:28.125 130 12545.00 122.75 54965.38 88888.00 2012-05-09 17:23:28.250 130 12544.92 122.72 54965.38 88888.00 2012-05-09 17:23:28.375 130 12545.00 122.70 54965.40 88888.00 2012-05-09 17:23:28.500 130 12545.02 122.70 54965.40 88888.00 2012-05-09 17:23:28.625 130 12545.00 122.78 54965.40 88888.00 2012-05-09 17:23:28.750 130 12544.95 122.72 54965.40 88888.00 2012-05-09 17:23:28.875 130 12544.92 122.70 54965.38 88888.00 2012-05-09 17:23:29.000 130 12544.90 122.72 54965.35 88888.00 2012-05-09 17:23:29.125 130 12544.90 122.80 54965.40 88888.00 2012-05-09 17:23:29.250 130 12544.92 122.78 54965.40 88888.00 2012-05-09 17:23:29.375 130 12544.95 122.83 54965.38 88888.00 2012-05-09 17:23:29.500 130 12544.85 122.83 54965.35 88888.00 2012-05-09 17:23:29.625 130 12544.88 122.83 54965.40 88888.00 2012-05-09 17:23:29.750 130 12544.92 122.78 54965.40 88888.00 2012-05-09 17:23:29.875 130 12544.90 122.80 54965.40 88888.00 2012-05-09 17:23:30.000 130 12544.90 122.83 54965.38 88888.00 2012-05-09 17:23:30.125 130 12544.77 122.78 54965.35 88888.00 2012-05-09 17:23:30.250 130 12544.70 122.75 54965.38 88888.00 2012-05-09 17:23:30.375 130 12544.77 122.78 54965.40 88888.00 2012-05-09 17:23:30.500 130 12544.83 122.78 54965.40 88888.00 2012-05-09 17:23:30.625 130 12544.80 122.78 54965.38 88888.00 2012-05-09 17:23:30.750 130 12544.73 122.72 54965.35 88888.00 2012-05-09 17:23:30.875 130 12544.75 122.67 54965.30 88888.00 2012-05-09 17:23:31.000 130 12544.75 122.72 54965.32 88888.00 2012-05-09 17:23:31.125 130 12544.80 122.75 54965.35 88888.00 2012-05-09 17:23:31.250 130 12544.80 122.72 54965.43 88888.00 2012-05-09 17:23:31.375 130 12544.80 122.75 54965.40 88888.00 2012-05-09 17:23:31.500 130 12544.77 122.72 54965.38 88888.00 2012-05-09 17:23:31.625 130 12544.77 122.75 54965.40 88888.00 2012-05-09 17:23:31.750 130 12544.80 122.72 54965.38 88888.00 2012-05-09 17:23:31.875 130 12544.85 122.70 54965.43 88888.00 2012-05-09 17:23:32.000 130 12544.85 122.70 54965.38 88888.00 2012-05-09 17:23:32.125 130 12544.83 122.70 54965.40 88888.00 2012-05-09 17:23:32.250 130 12544.80 122.70 54965.38 88888.00 2012-05-09 17:23:32.375 130 12544.83 122.75 54965.32 88888.00 2012-05-09 17:23:32.500 130 12544.85 122.72 54965.40 88888.00 2012-05-09 17:23:32.625 130 12544.88 122.70 54965.43 88888.00 2012-05-09 17:23:32.750 130 12544.83 122.70 54965.45 88888.00 2012-05-09 17:23:32.875 130 12544.77 122.65 54965.43 88888.00 2012-05-09 17:23:33.000 130 12544.83 122.65 54965.38 88888.00 2012-05-09 17:23:33.125 130 12544.83 122.67 54965.43 88888.00 2012-05-09 17:23:33.250 130 12544.77 122.62 54965.40 88888.00 2012-05-09 17:23:33.375 130 12544.77 122.62 54965.38 88888.00 2012-05-09 17:23:33.500 130 12544.73 122.62 54965.38 88888.00 2012-05-09 17:23:33.625 130 12544.67 122.62 54965.43 88888.00 2012-05-09 17:23:33.750 130 12544.77 122.67 54965.45 88888.00 2012-05-09 17:23:33.875 130 12544.80 122.65 54965.45 88888.00 2012-05-09 17:23:34.000 130 12544.75 122.62 54965.45 88888.00 2012-05-09 17:23:34.125 130 12544.65 122.60 54965.45 88888.00 2012-05-09 17:23:34.250 130 12544.65 122.58 54965.43 88888.00 2012-05-09 17:23:34.375 130 12544.65 122.58 54965.40 88888.00 2012-05-09 17:23:34.500 130 12544.62 122.53 54965.43 88888.00 2012-05-09 17:23:34.625 130 12544.65 122.55 54965.45 88888.00 2012-05-09 17:23:34.750 130 12544.73 122.58 54965.47 88888.00 2012-05-09 17:23:34.875 130 12544.67 122.53 54965.40 88888.00 2012-05-09 17:23:35.000 130 12544.65 122.50 54965.35 88888.00 2012-05-09 17:23:35.125 130 12544.58 122.47 54965.40 88888.00 2012-05-09 17:23:35.250 130 12544.55 122.50 54965.43 88888.00 2012-05-09 17:23:35.375 130 12544.60 122.53 54965.45 88888.00 2012-05-09 17:23:35.500 130 12544.65 122.53 54965.45 88888.00 2012-05-09 17:23:35.625 130 12544.50 122.47 54965.38 88888.00 2012-05-09 17:23:35.750 130 12544.52 122.47 54965.43 88888.00 2012-05-09 17:23:35.875 130 12544.60 122.50 54965.45 88888.00 2012-05-09 17:23:36.000 130 12544.58 122.53 54965.45 88888.00 2012-05-09 17:23:36.125 130 12544.52 122.47 54965.45 88888.00 2012-05-09 17:23:36.250 130 12544.58 122.47 54965.45 88888.00 2012-05-09 17:23:36.375 130 12544.65 122.50 54965.45 88888.00 2012-05-09 17:23:36.500 130 12544.60 122.50 54965.45 88888.00 2012-05-09 17:23:36.625 130 12544.58 122.47 54965.45 88888.00 2012-05-09 17:23:36.750 130 12544.48 122.45 54965.40 88888.00 2012-05-09 17:23:36.875 130 12544.48 122.45 54965.40 88888.00 2012-05-09 17:23:37.000 130 12544.52 122.50 54965.40 88888.00 2012-05-09 17:23:37.125 130 12544.55 122.47 54965.43 88888.00 2012-05-09 17:23:37.250 130 12544.62 122.50 54965.45 88888.00 2012-05-09 17:23:37.375 130 12544.60 122.53 54965.45 88888.00 2012-05-09 17:23:37.500 130 12544.50 122.50 54965.40 88888.00 2012-05-09 17:23:37.625 130 12544.48 122.50 54965.38 88888.00 2012-05-09 17:23:37.750 130 12544.50 122.55 54965.43 88888.00 2012-05-09 17:23:37.875 130 12544.55 122.53 54965.45 88888.00 2012-05-09 17:23:38.000 130 12544.55 122.50 54965.45 88888.00 2012-05-09 17:23:38.125 130 12544.55 122.53 54965.45 88888.00 2012-05-09 17:23:38.250 130 12544.52 122.50 54965.45 88888.00 2012-05-09 17:23:38.375 130 12544.55 122.50 54965.45 88888.00 2012-05-09 17:23:38.500 130 12544.55 122.50 54965.45 88888.00 2012-05-09 17:23:38.625 130 12544.52 122.47 54965.45 88888.00 2012-05-09 17:23:38.750 130 12544.52 122.45 54965.40 88888.00 2012-05-09 17:23:38.875 130 12544.55 122.47 54965.40 88888.00 2012-05-09 17:23:39.000 130 12544.58 122.45 54965.35 88888.00 2012-05-09 17:23:39.125 130 12544.58 122.47 54965.38 88888.00 2012-05-09 17:23:39.250 130 12544.52 122.50 54965.40 88888.00 2012-05-09 17:23:39.375 130 12544.45 122.50 54965.43 88888.00 2012-05-09 17:23:39.500 130 12544.48 122.55 54965.45 88888.00 2012-05-09 17:23:39.625 130 12544.50 122.55 54965.47 88888.00 2012-05-09 17:23:39.750 130 12544.50 122.50 54965.45 88888.00 2012-05-09 17:23:39.875 130 12544.45 122.47 54965.38 88888.00 2012-05-09 17:23:40.000 130 12544.42 122.47 54965.45 88888.00 2012-05-09 17:23:40.125 130 12544.45 122.50 54965.53 88888.00 2012-05-09 17:23:40.250 130 12544.42 122.50 54965.47 88888.00 2012-05-09 17:23:40.375 130 12544.48 122.47 54965.45 88888.00 2012-05-09 17:23:40.500 130 12544.48 122.47 54965.38 88888.00 2012-05-09 17:23:40.625 130 12544.38 122.47 54965.43 88888.00 2012-05-09 17:23:40.750 130 12544.35 122.42 54965.43 88888.00 2012-05-09 17:23:40.875 130 12544.42 122.42 54965.45 88888.00 2012-05-09 17:23:41.000 130 12544.40 122.45 54965.43 88888.00 2012-05-09 17:23:41.125 130 12544.42 122.45 54965.45 88888.00 2012-05-09 17:23:41.250 130 12544.42 122.47 54965.43 88888.00 2012-05-09 17:23:41.375 130 12544.52 122.45 54965.45 88888.00 2012-05-09 17:23:41.500 130 12544.42 122.47 54965.45 88888.00 2012-05-09 17:23:41.625 130 12544.35 122.47 54965.45 88888.00 2012-05-09 17:23:41.750 130 12544.38 122.53 54965.43 88888.00 2012-05-09 17:23:41.875 130 12544.45 122.50 54965.40 88888.00 2012-05-09 17:23:42.000 130 12544.45 122.45 54965.38 88888.00 2012-05-09 17:23:42.125 130 12544.35 122.45 54965.38 88888.00 2012-05-09 17:23:42.250 130 12544.27 122.50 54965.43 88888.00 2012-05-09 17:23:42.375 130 12544.33 122.50 54965.40 88888.00 2012-05-09 17:23:42.500 130 12544.33 122.50 54965.38 88888.00 2012-05-09 17:23:42.625 130 12544.38 122.45 54965.38 88888.00 2012-05-09 17:23:42.750 130 12544.40 122.50 54965.35 88888.00 2012-05-09 17:23:42.875 130 12544.42 122.55 54965.38 88888.00 2012-05-09 17:23:43.000 130 12544.38 122.53 54965.35 88888.00 2012-05-09 17:23:43.125 130 12544.33 122.50 54965.32 88888.00 2012-05-09 17:23:43.250 130 12544.30 122.53 54965.35 88888.00 2012-05-09 17:23:43.375 130 12544.27 122.53 54965.35 88888.00 2012-05-09 17:23:43.500 130 12544.25 122.58 54965.32 88888.00 2012-05-09 17:23:43.625 130 12544.27 122.53 54965.35 88888.00 2012-05-09 17:23:43.750 130 12544.30 122.53 54965.35 88888.00 2012-05-09 17:23:43.875 130 12544.27 122.55 54965.38 88888.00 2012-05-09 17:23:44.000 130 12544.25 122.55 54965.35 88888.00 2012-05-09 17:23:44.125 130 12544.23 122.58 54965.35 88888.00 2012-05-09 17:23:44.250 130 12544.17 122.58 54965.35 88888.00 2012-05-09 17:23:44.375 130 12544.25 122.55 54965.38 88888.00 2012-05-09 17:23:44.500 130 12544.33 122.58 54965.35 88888.00 2012-05-09 17:23:44.625 130 12544.30 122.55 54965.38 88888.00 2012-05-09 17:23:44.750 130 12544.27 122.55 54965.38 88888.00 2012-05-09 17:23:44.875 130 12544.23 122.55 54965.40 88888.00 2012-05-09 17:23:45.000 130 12544.25 122.58 54965.35 88888.00 2012-05-09 17:23:45.125 130 12544.27 122.58 54965.35 88888.00 2012-05-09 17:23:45.250 130 12544.23 122.53 54965.30 88888.00 2012-05-09 17:23:45.375 130 12544.23 122.55 54965.35 88888.00 2012-05-09 17:23:45.500 130 12544.33 122.58 54965.35 88888.00 2012-05-09 17:23:45.625 130 12544.30 122.55 54965.32 88888.00 2012-05-09 17:23:45.750 130 12544.27 122.50 54965.30 88888.00 2012-05-09 17:23:45.875 130 12544.23 122.50 54965.30 88888.00 2012-05-09 17:23:46.000 130 12544.23 122.50 54965.32 88888.00 2012-05-09 17:23:46.125 130 12544.23 122.50 54965.32 88888.00 2012-05-09 17:23:46.250 130 12544.20 122.47 54965.28 88888.00 2012-05-09 17:23:46.375 130 12544.25 122.42 54965.28 88888.00 2012-05-09 17:23:46.500 130 12544.25 122.45 54965.30 88888.00 2012-05-09 17:23:46.625 130 12544.27 122.45 54965.28 88888.00 2012-05-09 17:23:46.750 130 12544.25 122.47 54965.35 88888.00 2012-05-09 17:23:46.875 130 12544.33 122.47 54965.32 88888.00 2012-05-09 17:23:47.000 130 12544.33 122.45 54965.30 88888.00 2012-05-09 17:23:47.125 130 12544.30 122.40 54965.32 88888.00 2012-05-09 17:23:47.250 130 12544.30 122.40 54965.32 88888.00 2012-05-09 17:23:47.375 130 12544.30 122.40 54965.28 88888.00 2012-05-09 17:23:47.500 130 12544.23 122.38 54965.30 88888.00 2012-05-09 17:23:47.625 130 12544.25 122.35 54965.30 88888.00 2012-05-09 17:23:47.750 130 12544.25 122.33 54965.28 88888.00 2012-05-09 17:23:47.875 130 12544.25 122.30 54965.28 88888.00 2012-05-09 17:23:48.000 130 12544.25 122.28 54965.28 88888.00 2012-05-09 17:23:48.125 130 12544.30 122.25 54965.25 88888.00 2012-05-09 17:23:48.250 130 12544.35 122.25 54965.25 88888.00 2012-05-09 17:23:48.375 130 12544.35 122.25 54965.22 88888.00 2012-05-09 17:23:48.500 130 12544.40 122.25 54965.25 88888.00 2012-05-09 17:23:48.625 130 12544.50 122.25 54965.30 88888.00 2012-05-09 17:23:48.750 130 12544.48 122.25 54965.30 88888.00 2012-05-09 17:23:48.875 130 12544.38 122.22 54965.30 88888.00 2012-05-09 17:23:49.000 130 12544.30 122.22 54965.30 88888.00 2012-05-09 17:23:49.125 130 12544.33 122.17 54965.28 88888.00 2012-05-09 17:23:49.250 130 12544.33 122.12 54965.25 88888.00 2012-05-09 17:23:49.375 130 12544.42 122.15 54965.25 88888.00 2012-05-09 17:23:49.500 130 12544.38 122.08 54965.25 88888.00 2012-05-09 17:23:49.625 130 12544.33 122.08 54965.25 88888.00 2012-05-09 17:23:49.750 130 12544.38 122.08 54965.25 88888.00 2012-05-09 17:23:49.875 130 12544.35 122.05 54965.28 88888.00 2012-05-09 17:23:50.000 130 12544.33 122.08 54965.28 88888.00 2012-05-09 17:23:50.125 130 12544.27 122.03 54965.25 88888.00 2012-05-09 17:23:50.250 130 12544.23 121.95 54965.22 88888.00 2012-05-09 17:23:50.375 130 12544.30 121.97 54965.20 88888.00 2012-05-09 17:23:50.500 130 12544.35 122.03 54965.25 88888.00 2012-05-09 17:23:50.625 130 12544.35 122.03 54965.25 88888.00 2012-05-09 17:23:50.750 130 12544.33 122.00 54965.25 88888.00 2012-05-09 17:23:50.875 130 12544.33 121.97 54965.22 88888.00 2012-05-09 17:23:51.000 130 12544.35 121.95 54965.20 88888.00 2012-05-09 17:23:51.125 130 12544.30 121.95 54965.25 88888.00 2012-05-09 17:23:51.250 130 12544.23 121.95 54965.25 88888.00 2012-05-09 17:23:51.375 130 12544.25 121.92 54965.22 88888.00 2012-05-09 17:23:51.500 130 12544.25 121.92 54965.22 88888.00 2012-05-09 17:23:51.625 130 12544.25 121.90 54965.28 88888.00 2012-05-09 17:23:51.750 130 12544.25 121.88 54965.28 88888.00 2012-05-09 17:23:51.875 130 12544.25 121.85 54965.25 88888.00 2012-05-09 17:23:52.000 130 12544.27 121.88 54965.25 88888.00 2012-05-09 17:23:52.125 130 12544.27 121.85 54965.28 88888.00 2012-05-09 17:23:52.250 130 12544.27 121.85 54965.28 88888.00 2012-05-09 17:23:52.375 130 12544.33 121.85 54965.25 88888.00 2012-05-09 17:23:52.500 130 12544.25 121.83 54965.22 88888.00 2012-05-09 17:23:52.625 130 12544.23 121.80 54965.22 88888.00 2012-05-09 17:23:52.750 130 12544.23 121.80 54965.22 88888.00 2012-05-09 17:23:52.875 130 12544.25 121.80 54965.22 88888.00 2012-05-09 17:23:53.000 130 12544.25 121.83 54965.22 88888.00 2012-05-09 17:23:53.125 130 12544.23 121.83 54965.25 88888.00 2012-05-09 17:23:53.250 130 12544.25 121.78 54965.22 88888.00 2012-05-09 17:23:53.375 130 12544.30 121.75 54965.22 88888.00 2012-05-09 17:23:53.500 130 12544.27 121.75 54965.22 88888.00 2012-05-09 17:23:53.625 130 12544.30 121.78 54965.28 88888.00 2012-05-09 17:23:53.750 130 12544.38 121.83 54965.28 88888.00 2012-05-09 17:23:53.875 130 12544.40 121.83 54965.25 88888.00 2012-05-09 17:23:54.000 130 12544.38 121.83 54965.25 88888.00 2012-05-09 17:23:54.125 130 12544.38 121.83 54965.25 88888.00 2012-05-09 17:23:54.250 130 12544.33 121.75 54965.22 88888.00 2012-05-09 17:23:54.375 130 12544.38 121.72 54965.22 88888.00 2012-05-09 17:23:54.500 130 12544.42 121.75 54965.20 88888.00 2012-05-09 17:23:54.625 130 12544.40 121.72 54965.22 88888.00 2012-05-09 17:23:54.750 130 12544.42 121.75 54965.22 88888.00 2012-05-09 17:23:54.875 130 12544.48 121.75 54965.20 88888.00 2012-05-09 17:23:55.000 130 12544.50 121.72 54965.18 88888.00 2012-05-09 17:23:55.125 130 12544.52 121.72 54965.22 88888.00 2012-05-09 17:23:55.250 130 12544.45 121.72 54965.22 88888.00 2012-05-09 17:23:55.375 130 12544.40 121.72 54965.22 88888.00 2012-05-09 17:23:55.500 130 12544.42 121.70 54965.18 88888.00 2012-05-09 17:23:55.625 130 12544.48 121.70 54965.20 88888.00 2012-05-09 17:23:55.750 130 12544.50 121.72 54965.22 88888.00 2012-05-09 17:23:55.875 130 12544.48 121.75 54965.22 88888.00 2012-05-09 17:23:56.000 130 12544.50 121.70 54965.20 88888.00 2012-05-09 17:23:56.125 130 12544.50 121.67 54965.20 88888.00 2012-05-09 17:23:56.250 130 12544.50 121.65 54965.18 88888.00 2012-05-09 17:23:56.375 130 12544.52 121.67 54965.20 88888.00 2012-05-09 17:23:56.500 130 12544.52 121.67 54965.18 88888.00 2012-05-09 17:23:56.625 130 12544.52 121.65 54965.20 88888.00 2012-05-09 17:23:56.750 130 12544.50 121.65 54965.15 88888.00 2012-05-09 17:23:56.875 130 12544.58 121.65 54965.15 88888.00 2012-05-09 17:23:57.000 130 12544.58 121.67 54965.15 88888.00 2012-05-09 17:23:57.125 130 12544.60 121.67 54965.18 88888.00 2012-05-09 17:23:57.250 130 12544.55 121.60 54965.15 88888.00 2012-05-09 17:23:57.375 130 12544.52 121.62 54965.12 88888.00 2012-05-09 17:23:57.500 130 12544.52 121.62 54965.15 88888.00 2012-05-09 17:23:57.625 130 12544.52 121.65 54965.15 88888.00 2012-05-09 17:23:57.750 130 12544.52 121.62 54965.12 88888.00 2012-05-09 17:23:57.875 130 12544.55 121.58 54965.15 88888.00 2012-05-09 17:23:58.000 130 12544.55 121.62 54965.12 88888.00 2012-05-09 17:23:58.125 130 12544.50 121.62 54965.15 88888.00 2012-05-09 17:23:58.250 130 12544.55 121.60 54965.12 88888.00 2012-05-09 17:23:58.375 130 12544.62 121.65 54965.15 88888.00 2012-05-09 17:23:58.500 130 12544.62 121.65 54965.12 88888.00 2012-05-09 17:23:58.625 130 12544.60 121.60 54965.10 88888.00 2012-05-09 17:23:58.750 130 12544.58 121.62 54965.10 88888.00 2012-05-09 17:23:58.875 130 12544.60 121.62 54965.07 88888.00 2012-05-09 17:23:59.000 130 12544.65 121.62 54965.07 88888.00 2012-05-09 17:23:59.125 130 12544.67 121.65 54965.10 88888.00 2012-05-09 17:23:59.250 130 12544.65 121.60 54965.05 88888.00 2012-05-09 17:23:59.375 130 12544.65 121.60 54965.03 88888.00 2012-05-09 17:23:59.500 130 12544.65 121.65 54965.03 88888.00 2012-05-09 17:23:59.625 130 12544.65 121.65 54965.05 88888.00 2012-05-09 17:23:59.750 130 12544.65 121.62 54965.05 88888.00 2012-05-09 17:23:59.875 130 12544.67 121.62 54965.05 88888.00 2012-05-09 17:24:00.000 130 12544.67 121.67 54965.03 88888.00 2012-05-09 17:24:00.125 130 12544.73 121.67 54965.07 88888.00 2012-05-09 17:24:00.250 130 12544.67 121.62 54965.03 88888.00 2012-05-09 17:24:00.375 130 12544.60 121.62 54965.00 88888.00 2012-05-09 17:24:00.500 130 12544.58 121.62 54964.97 88888.00 2012-05-09 17:24:00.625 130 12544.67 121.62 54965.00 88888.00 2012-05-09 17:24:00.750 130 12544.73 121.65 54965.00 88888.00 2012-05-09 17:24:00.875 130 12544.70 121.62 54964.97 88888.00 2012-05-09 17:24:01.000 130 12544.60 121.60 54964.95 88888.00 2012-05-09 17:24:01.125 130 12544.62 121.62 54964.97 88888.00 2012-05-09 17:24:01.250 130 12544.67 121.62 54964.97 88888.00 2012-05-09 17:24:01.375 130 12544.73 121.62 54964.95 88888.00 2012-05-09 17:24:01.500 130 12544.73 121.60 54964.90 88888.00 2012-05-09 17:24:01.625 130 12544.75 121.62 54964.93 88888.00 2012-05-09 17:24:01.750 130 12544.77 121.67 54964.97 88888.00 2012-05-09 17:24:01.875 130 12544.77 121.65 54964.93 88888.00 2012-05-09 17:24:02.000 130 12544.75 121.65 54964.93 88888.00 2012-05-09 17:24:02.125 130 12544.75 121.65 54964.93 88888.00 2012-05-09 17:24:02.250 130 12544.73 121.62 54964.95 88888.00 2012-05-09 17:24:02.375 130 12544.80 121.65 54964.95 88888.00 2012-05-09 17:24:02.500 130 12544.83 121.60 54964.93 88888.00 2012-05-09 17:24:02.625 130 12544.83 121.62 54964.93 88888.00 2012-05-09 17:24:02.750 130 12544.83 121.65 54964.90 88888.00 2012-05-09 17:24:02.875 130 12544.83 121.62 54964.90 88888.00 2012-05-09 17:24:03.000 130 12544.88 121.60 54964.88 88888.00 2012-05-09 17:24:03.125 130 12544.80 121.62 54964.88 88888.00 2012-05-09 17:24:03.250 130 12544.77 121.58 54964.88 88888.00 2012-05-09 17:24:03.375 130 12544.80 121.60 54964.88 88888.00 2012-05-09 17:24:03.500 130 12544.85 121.60 54964.88 88888.00 2012-05-09 17:24:03.625 130 12544.92 121.60 54964.93 88888.00 2012-05-09 17:24:03.750 130 12544.92 121.58 54964.90 88888.00 2012-05-09 17:24:03.875 130 12544.95 121.55 54964.88 88888.00 2012-05-09 17:24:04.000 130 12544.92 121.55 54964.85 88888.00 2012-05-09 17:24:04.125 130 12544.95 121.58 54964.85 88888.00 2012-05-09 17:24:04.250 130 12544.92 121.58 54964.90 88888.00 2012-05-09 17:24:04.375 130 12544.92 121.60 54964.90 88888.00 2012-05-09 17:24:04.500 130 12544.92 121.53 54964.85 88888.00 2012-05-09 17:24:04.625 130 12545.00 121.47 54964.85 88888.00 2012-05-09 17:24:04.750 130 12545.05 121.47 54964.88 88888.00 2012-05-09 17:24:04.875 130 12545.02 121.50 54964.85 88888.00 2012-05-09 17:24:05.000 130 12545.02 121.45 54964.82 88888.00 2012-05-09 17:24:05.125 130 12545.02 121.40 54964.85 88888.00 2012-05-09 17:24:05.250 130 12544.98 121.42 54964.88 88888.00 2012-05-09 17:24:05.375 130 12545.00 121.40 54964.85 88888.00 2012-05-09 17:24:05.500 130 12544.98 121.38 54964.80 88888.00 2012-05-09 17:24:05.625 130 12544.95 121.35 54964.80 88888.00 2012-05-09 17:24:05.750 130 12545.00 121.35 54964.82 88888.00 2012-05-09 17:24:05.875 130 12545.08 121.35 54964.82 88888.00 2012-05-09 17:24:06.000 130 12545.08 121.35 54964.85 88888.00 2012-05-09 17:24:06.125 130 12545.05 121.33 54964.82 88888.00 2012-05-09 17:24:06.250 130 12545.12 121.30 54964.85 88888.00 2012-05-09 17:24:06.375 130 12545.08 121.28 54964.88 88888.00 2012-05-09 17:24:06.500 130 12545.08 121.28 54964.82 88888.00 2012-05-09 17:24:06.625 130 12545.05 121.28 54964.85 88888.00 2012-05-09 17:24:06.750 130 12545.08 121.25 54964.85 88888.00 2012-05-09 17:24:06.875 130 12545.08 121.17 54964.80 88888.00 2012-05-09 17:24:07.000 130 12545.00 121.17 54964.80 88888.00 2012-05-09 17:24:07.125 130 12545.02 121.20 54964.82 88888.00 2012-05-09 17:24:07.250 130 12545.00 121.17 54964.80 88888.00 2012-05-09 17:24:07.375 130 12545.02 121.12 54964.80 88888.00 2012-05-09 17:24:07.500 130 12545.08 121.15 54964.82 88888.00 2012-05-09 17:24:07.625 130 12545.12 121.12 54964.82 88888.00 2012-05-09 17:24:07.750 130 12545.17 121.17 54964.82 88888.00 2012-05-09 17:24:07.875 130 12545.20 121.10 54964.78 88888.00 2012-05-09 17:24:08.000 130 12545.12 121.10 54964.80 88888.00 2012-05-09 17:24:08.125 130 12545.08 121.08 54964.82 88888.00 2012-05-09 17:24:08.250 130 12545.08 121.03 54964.82 88888.00 2012-05-09 17:24:08.375 130 12545.12 121.03 54964.80 88888.00 2012-05-09 17:24:08.500 130 12545.12 121.00 54964.80 88888.00 2012-05-09 17:24:08.625 130 12545.08 121.00 54964.78 88888.00 2012-05-09 17:24:08.750 130 12545.08 121.00 54964.80 88888.00 2012-05-09 17:24:08.875 130 12545.12 120.97 54964.80 88888.00 2012-05-09 17:24:09.000 130 12545.10 120.97 54964.80 88888.00 2012-05-09 17:24:09.125 130 12545.05 120.95 54964.80 88888.00 2012-05-09 17:24:09.250 130 12545.02 120.92 54964.82 88888.00 2012-05-09 17:24:09.375 130 12545.15 120.92 54964.82 88888.00 2012-05-09 17:24:09.500 130 12545.15 120.90 54964.80 88888.00 2012-05-09 17:24:09.625 130 12545.17 120.90 54964.75 88888.00 2012-05-09 17:24:09.750 130 12545.20 120.85 54964.72 88888.00 2012-05-09 17:24:09.875 130 12545.17 120.88 54964.72 88888.00 2012-05-09 17:24:10.000 130 12545.17 120.88 54964.75 88888.00 2012-05-09 17:24:10.125 130 12545.25 120.88 54964.78 88888.00 2012-05-09 17:24:10.250 130 12545.27 120.90 54964.78 88888.00 2012-05-09 17:24:10.375 130 12545.30 120.88 54964.75 88888.00 2012-05-09 17:24:10.500 130 12545.33 120.88 54964.75 88888.00 2012-05-09 17:24:10.625 130 12545.35 120.88 54964.80 88888.00 2012-05-09 17:24:10.750 130 12545.35 120.85 54964.78 88888.00 2012-05-09 17:24:10.875 130 12545.38 120.88 54964.75 88888.00 2012-05-09 17:24:11.000 130 12545.40 120.88 54964.75 88888.00 2012-05-09 17:24:11.125 130 12545.42 120.83 54964.72 88888.00 2012-05-09 17:24:11.250 130 12545.45 120.83 54964.75 88888.00 2012-05-09 17:24:11.375 130 12545.48 120.83 54964.72 88888.00 2012-05-09 17:24:11.500 130 12545.48 120.80 54964.72 88888.00 2012-05-09 17:24:11.625 130 12545.40 120.78 54964.72 88888.00 2012-05-09 17:24:11.750 130 12545.48 120.78 54964.72 88888.00 2012-05-09 17:24:11.875 130 12545.52 120.78 54964.72 88888.00 2012-05-09 17:24:12.000 130 12545.48 120.75 54964.68 88888.00 2012-05-09 17:24:12.125 130 12545.50 120.75 54964.72 88888.00 2012-05-09 17:24:12.250 130 12545.62 120.75 54964.70 88888.00 2012-05-09 17:24:12.375 130 12545.65 120.72 54964.68 88888.00 2012-05-09 17:24:12.500 130 12545.58 120.67 54964.62 88888.00 2012-05-09 17:24:12.625 130 12545.60 120.72 54964.70 88888.00 2012-05-09 17:24:12.750 130 12545.60 120.70 54964.70 88888.00 2012-05-09 17:24:12.875 130 12545.52 120.67 54964.68 88888.00 2012-05-09 17:24:13.000 130 12545.58 120.65 54964.65 88888.00 2012-05-09 17:24:13.125 130 12545.65 120.72 54964.70 88888.00 2012-05-09 17:24:13.250 130 12545.67 120.70 54964.70 88888.00 2012-05-09 17:24:13.375 130 12545.70 120.67 54964.65 88888.00 2012-05-09 17:24:13.500 130 12545.60 120.67 54964.62 88888.00 2012-05-09 17:24:13.625 130 12545.65 120.65 54964.62 88888.00 2012-05-09 17:24:13.750 130 12545.67 120.62 54964.65 88888.00 2012-05-09 17:24:13.875 130 12545.65 120.60 54964.65 88888.00 2012-05-09 17:24:14.000 130 12545.67 120.58 54964.60 88888.00 2012-05-09 17:24:14.125 130 12545.75 120.62 54964.62 88888.00 2012-05-09 17:24:14.250 130 12545.73 120.62 54964.62 88888.00 2012-05-09 17:24:14.375 130 12545.73 120.62 54964.62 88888.00 2012-05-09 17:24:14.500 130 12545.77 120.65 54964.65 88888.00 2012-05-09 17:24:14.625 130 12545.85 120.60 54964.62 88888.00 2012-05-09 17:24:14.750 130 12545.83 120.62 54964.62 88888.00 2012-05-09 17:24:14.875 130 12545.73 120.65 54964.60 88888.00 2012-05-09 17:24:15.000 130 12545.73 120.60 54964.57 88888.00 2012-05-09 17:24:15.125 130 12545.75 120.60 54964.57 88888.00 2012-05-09 17:24:15.250 130 12545.75 120.62 54964.60 88888.00 2012-05-09 17:24:15.375 130 12545.73 120.58 54964.57 88888.00 2012-05-09 17:24:15.500 130 12545.73 120.55 54964.53 88888.00 2012-05-09 17:24:15.625 130 12545.73 120.50 54964.53 88888.00 2012-05-09 17:24:15.750 130 12545.75 120.60 54964.55 88888.00 2012-05-09 17:24:15.875 130 12545.77 120.55 54964.47 88888.00 2012-05-09 17:24:16.000 130 12545.80 120.58 54964.50 88888.00 2012-05-09 17:24:16.125 130 12545.88 120.58 54964.50 88888.00 2012-05-09 17:24:16.250 130 12545.85 120.58 54964.50 88888.00 2012-05-09 17:24:16.375 130 12545.80 120.67 54964.55 88888.00 2012-05-09 17:24:16.500 130 12545.80 120.65 54964.55 88888.00 2012-05-09 17:24:16.625 130 12545.77 120.62 54964.53 88888.00 2012-05-09 17:24:16.750 130 12545.83 120.62 54964.50 88888.00 2012-05-09 17:24:16.875 130 12545.88 120.67 54964.50 88888.00 2012-05-09 17:24:17.000 130 12545.88 120.65 54964.50 88888.00 2012-05-09 17:24:17.125 130 12545.85 120.65 54964.50 88888.00 2012-05-09 17:24:17.250 130 12545.83 120.62 54964.47 88888.00 2012-05-09 17:24:17.375 130 12545.90 120.67 54964.50 88888.00 2012-05-09 17:24:17.500 130 12545.88 120.65 54964.50 88888.00 2012-05-09 17:24:17.625 130 12545.85 120.65 54964.45 88888.00 2012-05-09 17:24:17.750 130 12545.85 120.67 54964.45 88888.00 2012-05-09 17:24:17.875 130 12545.90 120.67 54964.47 88888.00 2012-05-09 17:24:18.000 130 12545.85 120.65 54964.45 88888.00 2012-05-09 17:24:18.125 130 12545.83 120.65 54964.47 88888.00 2012-05-09 17:24:18.250 130 12545.80 120.65 54964.45 88888.00 2012-05-09 17:24:18.375 130 12545.85 120.65 54964.43 88888.00 2012-05-09 17:24:18.500 130 12545.88 120.67 54964.43 88888.00 2012-05-09 17:24:18.625 130 12545.88 120.67 54964.43 88888.00 2012-05-09 17:24:18.750 130 12545.83 120.67 54964.45 88888.00 2012-05-09 17:24:18.875 130 12545.88 120.67 54964.45 88888.00 2012-05-09 17:24:19.000 130 12545.90 120.72 54964.47 88888.00 2012-05-09 17:24:19.125 130 12545.83 120.72 54964.47 88888.00 2012-05-09 17:24:19.250 130 12545.77 120.70 54964.47 88888.00 2012-05-09 17:24:19.375 130 12545.80 120.67 54964.47 88888.00 2012-05-09 17:24:19.500 130 12545.80 120.67 54964.45 88888.00 2012-05-09 17:24:19.625 130 12545.77 120.67 54964.45 88888.00 2012-05-09 17:24:19.750 130 12545.75 120.72 54964.47 88888.00 2012-05-09 17:24:19.875 130 12545.67 120.70 54964.45 88888.00 2012-05-09 17:24:20.000 130 12545.62 120.67 54964.47 88888.00 2012-05-09 17:24:20.125 130 12545.70 120.67 54964.53 88888.00 2012-05-09 17:24:20.250 130 12545.70 120.70 54964.47 88888.00 2012-05-09 17:24:20.375 130 12545.70 120.67 54964.40 88888.00 2012-05-09 17:24:20.500 130 12545.70 120.70 54964.43 88888.00 2012-05-09 17:24:20.625 130 12545.70 120.70 54964.45 88888.00 2012-05-09 17:24:20.750 130 12545.77 120.70 54964.47 88888.00 2012-05-09 17:24:20.875 130 12545.75 120.72 54964.45 88888.00 2012-05-09 17:24:21.000 130 12545.80 120.72 54964.47 88888.00 2012-05-09 17:24:21.125 130 12545.80 120.70 54964.45 88888.00 2012-05-09 17:24:21.250 130 12545.77 120.67 54964.45 88888.00 2012-05-09 17:24:21.375 130 12545.75 120.67 54964.43 88888.00 2012-05-09 17:24:21.500 130 12545.80 120.70 54964.47 88888.00 2012-05-09 17:24:21.625 130 12545.77 120.67 54964.47 88888.00 2012-05-09 17:24:21.750 130 12545.80 120.67 54964.47 88888.00 2012-05-09 17:24:21.875 130 12545.77 120.65 54964.47 88888.00 2012-05-09 17:24:22.000 130 12545.73 120.62 54964.45 88888.00 2012-05-09 17:24:22.125 130 12545.70 120.60 54964.47 88888.00 2012-05-09 17:24:22.250 130 12545.75 120.60 54964.50 88888.00 2012-05-09 17:24:22.375 130 12545.75 120.55 54964.43 88888.00 2012-05-09 17:24:22.500 130 12545.77 120.55 54964.47 88888.00 2012-05-09 17:24:22.625 130 12545.77 120.58 54964.50 88888.00 2012-05-09 17:24:22.750 130 12545.77 120.58 54964.53 88888.00 2012-05-09 17:24:22.875 130 12545.75 120.60 54964.53 88888.00 2012-05-09 17:24:23.000 130 12545.67 120.58 54964.50 88888.00 2012-05-09 17:24:23.125 130 12545.62 120.55 54964.50 88888.00 2012-05-09 17:24:23.250 130 12545.67 120.55 54964.53 88888.00 2012-05-09 17:24:23.375 130 12545.70 120.58 54964.53 88888.00 2012-05-09 17:24:23.500 130 12545.65 120.53 54964.53 88888.00 2012-05-09 17:24:23.625 130 12545.60 120.50 54964.45 88888.00 2012-05-09 17:24:23.750 130 12545.62 120.47 54964.47 88888.00 2012-05-09 17:24:23.875 130 12545.62 120.50 54964.53 88888.00 2012-05-09 17:24:24.000 130 12545.67 120.47 54964.55 88888.00 2012-05-09 17:24:24.125 130 12545.67 120.42 54964.55 88888.00 2012-05-09 17:24:24.250 130 12545.65 120.47 54964.55 88888.00 2012-05-09 17:24:24.375 130 12545.65 120.45 54964.55 88888.00 2012-05-09 17:24:24.500 130 12545.62 120.40 54964.53 88888.00 2012-05-09 17:24:24.625 130 12545.60 120.38 54964.55 88888.00 2012-05-09 17:24:24.750 130 12545.60 120.35 54964.50 88888.00 2012-05-09 17:24:24.875 130 12545.60 120.35 54964.47 88888.00 2012-05-09 17:24:25.000 130 12545.52 120.38 54964.53 88888.00 2012-05-09 17:24:25.125 130 12545.50 120.38 54964.53 88888.00 2012-05-09 17:24:25.250 130 12545.52 120.38 54964.53 88888.00 2012-05-09 17:24:25.375 130 12545.52 120.33 54964.55 88888.00 2012-05-09 17:24:25.500 130 12545.48 120.33 54964.55 88888.00 2012-05-09 17:24:25.625 130 12545.45 120.35 54964.55 88888.00 2012-05-09 17:24:25.750 130 12545.52 120.33 54964.55 88888.00 2012-05-09 17:24:25.875 130 12545.55 120.28 54964.50 88888.00 2012-05-09 17:24:26.000 130 12545.58 120.22 54964.50 88888.00 2012-05-09 17:24:26.125 130 12545.58 120.28 54964.55 88888.00 2012-05-09 17:24:26.250 130 12545.48 120.22 54964.57 88888.00 2012-05-09 17:24:26.375 130 12545.48 120.22 54964.57 88888.00 2012-05-09 17:24:26.500 130 12545.50 120.20 54964.57 88888.00 2012-05-09 17:24:26.625 130 12545.50 120.20 54964.55 88888.00 2012-05-09 17:24:26.750 130 12545.45 120.15 54964.53 88888.00 2012-05-09 17:24:26.875 130 12545.52 120.12 54964.53 88888.00 2012-05-09 17:24:27.000 130 12545.62 120.12 54964.50 88888.00 2012-05-09 17:24:27.125 130 12545.65 120.12 54964.50 88888.00 2012-05-09 17:24:27.250 130 12545.58 120.10 54964.55 88888.00 2012-05-09 17:24:27.375 130 12545.55 120.10 54964.53 88888.00 2012-05-09 17:24:27.500 130 12545.60 120.08 54964.55 88888.00 2012-05-09 17:24:27.625 130 12545.67 120.05 54964.50 88888.00 2012-05-09 17:24:27.750 130 12545.70 120.08 54964.53 88888.00 2012-05-09 17:24:27.875 130 12545.65 120.03 54964.45 88888.00 2012-05-09 17:24:28.000 130 12545.60 119.97 54964.47 88888.00 2012-05-09 17:24:28.125 130 12545.62 120.00 54964.53 88888.00 2012-05-09 17:24:28.250 130 12545.58 119.97 54964.53 88888.00 2012-05-09 17:24:28.375 130 12545.55 119.95 54964.57 88888.00 2012-05-09 17:24:28.500 130 12545.52 119.92 54964.55 88888.00 2012-05-09 17:24:28.625 130 12545.55 119.90 54964.55 88888.00 2012-05-09 17:24:28.750 130 12545.58 119.90 54964.57 88888.00 2012-05-09 17:24:28.875 130 12545.55 119.92 54964.55 88888.00 2012-05-09 17:24:29.000 130 12545.60 119.90 54964.53 88888.00 2012-05-09 17:24:29.125 130 12545.62 119.88 54964.50 88888.00 2012-05-09 17:24:29.250 130 12545.62 119.83 54964.53 88888.00 2012-05-09 17:24:29.375 130 12545.65 119.83 54964.57 88888.00 2012-05-09 17:24:29.500 130 12545.67 119.85 54964.57 88888.00 2012-05-09 17:24:29.625 130 12545.67 119.80 54964.53 88888.00 2012-05-09 17:24:29.750 130 12545.67 119.80 54964.55 88888.00 2012-05-09 17:24:29.875 130 12545.62 119.72 54964.53 88888.00 2012-05-09 17:24:30.000 130 12545.60 119.67 54964.53 88888.00 2012-05-09 17:24:30.125 130 12545.62 119.70 54964.53 88888.00 2012-05-09 17:24:30.250 130 12545.62 119.70 54964.53 88888.00 2012-05-09 17:24:30.375 130 12545.65 119.72 54964.55 88888.00 2012-05-09 17:24:30.500 130 12545.65 119.65 54964.53 88888.00 2012-05-09 17:24:30.625 130 12545.58 119.67 54964.53 88888.00 2012-05-09 17:24:30.750 130 12545.62 119.62 54964.55 88888.00 2012-05-09 17:24:30.875 130 12545.67 119.62 54964.57 88888.00 2012-05-09 17:24:31.000 130 12545.73 119.65 54964.57 88888.00 2012-05-09 17:24:31.125 130 12545.75 119.62 54964.55 88888.00 2012-05-09 17:24:31.250 130 12545.70 119.55 54964.53 88888.00 2012-05-09 17:24:31.375 130 12545.65 119.60 54964.53 88888.00 2012-05-09 17:24:31.500 130 12545.65 119.55 54964.53 88888.00 2012-05-09 17:24:31.625 130 12545.65 119.53 54964.55 88888.00 2012-05-09 17:24:31.750 130 12545.75 119.55 54964.57 88888.00 2012-05-09 17:24:31.875 130 12545.75 119.55 54964.53 88888.00 2012-05-09 17:24:32.000 130 12545.73 119.50 54964.50 88888.00 2012-05-09 17:24:32.125 130 12545.73 119.47 54964.50 88888.00 2012-05-09 17:24:32.250 130 12545.73 119.47 54964.53 88888.00 2012-05-09 17:24:32.375 130 12545.77 119.45 54964.47 88888.00 2012-05-09 17:24:32.500 130 12545.75 119.50 54964.53 88888.00 2012-05-09 17:24:32.625 130 12545.70 119.50 54964.53 88888.00 2012-05-09 17:24:32.750 130 12545.73 119.45 54964.55 88888.00 2012-05-09 17:24:32.875 130 12545.75 119.45 54964.53 88888.00 2012-05-09 17:24:33.000 130 12545.67 119.42 54964.47 88888.00 2012-05-09 17:24:33.125 130 12545.77 119.47 54964.47 88888.00 2012-05-09 17:24:33.250 130 12545.75 119.40 54964.53 88888.00 2012-05-09 17:24:33.375 130 12545.77 119.40 54964.50 88888.00 2012-05-09 17:24:33.500 130 12545.88 119.42 54964.50 88888.00 2012-05-09 17:24:33.625 130 12545.85 119.40 54964.47 88888.00 2012-05-09 17:24:33.750 130 12545.85 119.40 54964.53 88888.00 2012-05-09 17:24:33.875 130 12545.85 119.40 54964.47 88888.00 2012-05-09 17:24:34.000 130 12545.83 119.40 54964.43 88888.00 2012-05-09 17:24:34.125 130 12545.85 119.35 54964.45 88888.00 2012-05-09 17:24:34.250 130 12545.92 119.33 54964.53 88888.00 2012-05-09 17:24:34.375 130 12546.00 119.35 54964.53 88888.00 2012-05-09 17:24:34.500 130 12545.98 119.35 54964.53 88888.00 2012-05-09 17:24:34.625 130 12546.02 119.38 54964.50 88888.00 2012-05-09 17:24:34.750 130 12546.08 119.35 54964.45 88888.00 2012-05-09 17:24:34.875 130 12546.08 119.38 54964.47 88888.00 2012-05-09 17:24:35.000 130 12546.02 119.40 54964.47 88888.00 2012-05-09 17:24:35.125 130 12546.00 119.38 54964.47 88888.00 2012-05-09 17:24:35.250 130 12545.98 119.38 54964.50 88888.00 2012-05-09 17:24:35.375 130 12546.02 119.40 54964.45 88888.00 2012-05-09 17:24:35.500 130 12546.05 119.38 54964.45 88888.00 2012-05-09 17:24:35.625 130 12546.05 119.33 54964.43 88888.00 2012-05-09 17:24:35.750 130 12546.05 119.33 54964.40 88888.00 2012-05-09 17:24:35.875 130 12546.05 119.35 54964.45 88888.00 2012-05-09 17:24:36.000 130 12546.00 119.35 54964.47 88888.00 2012-05-09 17:24:36.125 130 12546.08 119.42 54964.47 88888.00 2012-05-09 17:24:36.250 130 12546.00 119.35 54964.45 88888.00 2012-05-09 17:24:36.375 130 12546.08 119.38 54964.43 88888.00 2012-05-09 17:24:36.500 130 12546.10 119.35 54964.43 88888.00 2012-05-09 17:24:36.625 130 12546.08 119.35 54964.43 88888.00 2012-05-09 17:24:36.750 130 12546.02 119.38 54964.43 88888.00 2012-05-09 17:24:36.875 130 12546.08 119.40 54964.45 88888.00 2012-05-09 17:24:37.000 130 12546.12 119.38 54964.45 88888.00 2012-05-09 17:24:37.125 130 12546.20 119.42 54964.45 88888.00 2012-05-09 17:24:37.250 130 12546.17 119.40 54964.43 88888.00 2012-05-09 17:24:37.375 130 12546.17 119.40 54964.43 88888.00 2012-05-09 17:24:37.500 130 12546.15 119.38 54964.38 88888.00 2012-05-09 17:24:37.625 130 12546.08 119.33 54964.40 88888.00 2012-05-09 17:24:37.750 130 12546.08 119.38 54964.43 88888.00 2012-05-09 17:24:37.875 130 12546.17 119.38 54964.43 88888.00 2012-05-09 17:24:38.000 130 12546.15 119.35 54964.35 88888.00 2012-05-09 17:24:38.125 130 12546.10 119.33 54964.38 88888.00 2012-05-09 17:24:38.250 130 12546.05 119.30 54964.43 88888.00 2012-05-09 17:24:38.375 130 12546.10 119.33 54964.43 88888.00 2012-05-09 17:24:38.500 130 12546.05 119.28 54964.38 88888.00 2012-05-09 17:24:38.625 130 12546.08 119.28 54964.40 88888.00 2012-05-09 17:24:38.750 130 12546.08 119.30 54964.38 88888.00 2012-05-09 17:24:38.875 130 12546.08 119.33 54964.43 88888.00 2012-05-09 17:24:39.000 130 12546.05 119.33 54964.43 88888.00 2012-05-09 17:24:39.125 130 12546.08 119.33 54964.50 88888.00 2012-05-09 17:24:39.250 130 12546.08 119.33 54964.45 88888.00 2012-05-09 17:24:39.375 130 12546.10 119.28 54964.45 88888.00 2012-05-09 17:24:39.500 130 12546.10 119.25 54964.45 88888.00 2012-05-09 17:24:39.625 130 12546.12 119.25 54964.47 88888.00 2012-05-09 17:24:39.750 130 12546.10 119.28 54964.47 88888.00 2012-05-09 17:24:39.875 130 12546.10 119.28 54964.45 88888.00 2012-05-09 17:24:40.000 130 12546.00 119.25 54964.45 88888.00 2012-05-09 17:24:40.125 130 12545.95 119.22 54964.45 88888.00 2012-05-09 17:24:40.250 130 12545.95 119.20 54964.50 88888.00 2012-05-09 17:24:40.375 130 12546.00 119.22 54964.45 88888.00 2012-05-09 17:24:40.500 130 12546.00 119.22 54964.50 88888.00 2012-05-09 17:24:40.625 130 12545.98 119.20 54964.50 88888.00 2012-05-09 17:24:40.750 130 12545.95 119.17 54964.47 88888.00 2012-05-09 17:24:40.875 130 12545.95 119.15 54964.50 88888.00 2012-05-09 17:24:41.000 130 12545.98 119.15 54964.50 88888.00 2012-05-09 17:24:41.125 130 12545.90 119.12 54964.50 88888.00 2012-05-09 17:24:41.250 130 12545.83 119.10 54964.50 88888.00 2012-05-09 17:24:41.375 130 12545.85 119.12 54964.47 88888.00 2012-05-09 17:24:41.500 130 12545.95 119.15 54964.47 88888.00 2012-05-09 17:24:41.625 130 12545.92 119.15 54964.50 88888.00 2012-05-09 17:24:41.750 130 12545.92 119.12 54964.50 88888.00 2012-05-09 17:24:41.875 130 12545.90 119.10 54964.47 88888.00 2012-05-09 17:24:42.000 130 12545.85 119.05 54964.45 88888.00 2012-05-09 17:24:42.125 130 12545.80 119.03 54964.47 88888.00 2012-05-09 17:24:42.250 130 12545.83 119.05 54964.50 88888.00 2012-05-09 17:24:42.375 130 12545.75 119.00 54964.50 88888.00 2012-05-09 17:24:42.500 130 12545.70 119.00 54964.45 88888.00 2012-05-09 17:24:42.625 130 12545.70 118.95 54964.47 88888.00 2012-05-09 17:24:42.750 130 12545.75 118.92 54964.45 88888.00 2012-05-09 17:24:42.875 130 12545.73 118.95 54964.45 88888.00 2012-05-09 17:24:43.000 130 12545.77 118.97 54964.47 88888.00 2012-05-09 17:24:43.125 130 12545.77 118.97 54964.50 88888.00 2012-05-09 17:24:43.250 130 12545.75 118.95 54964.53 88888.00 2012-05-09 17:24:43.375 130 12545.77 118.97 54964.50 88888.00 2012-05-09 17:24:43.500 130 12545.77 118.90 54964.53 88888.00 2012-05-09 17:24:43.625 130 12545.75 118.95 54964.50 88888.00 2012-05-09 17:24:43.750 130 12545.73 118.95 54964.50 88888.00 2012-05-09 17:24:43.875 130 12545.70 118.95 54964.47 88888.00 2012-05-09 17:24:44.000 130 12545.73 118.92 54964.45 88888.00 2012-05-09 17:24:44.125 130 12545.70 118.92 54964.45 88888.00 2012-05-09 17:24:44.250 130 12545.70 118.92 54964.50 88888.00 2012-05-09 17:24:44.375 130 12545.75 118.95 54964.47 88888.00 2012-05-09 17:24:44.500 130 12545.77 118.97 54964.50 88888.00 2012-05-09 17:24:44.625 130 12545.70 118.92 54964.50 88888.00 2012-05-09 17:24:44.750 130 12545.67 118.90 54964.47 88888.00 2012-05-09 17:24:44.875 130 12545.73 118.90 54964.45 88888.00 2012-05-09 17:24:45.000 130 12545.75 118.88 54964.45 88888.00 2012-05-09 17:24:45.125 130 12545.77 118.90 54964.53 88888.00 2012-05-09 17:24:45.250 130 12545.77 118.92 54964.53 88888.00 2012-05-09 17:24:45.375 130 12545.77 118.90 54964.50 88888.00 2012-05-09 17:24:45.500 130 12545.77 118.88 54964.45 88888.00 2012-05-09 17:24:45.625 130 12545.80 118.90 54964.47 88888.00 2012-05-09 17:24:45.750 130 12545.88 118.92 54964.47 88888.00 2012-05-09 17:24:45.875 130 12545.85 118.92 54964.47 88888.00 2012-05-09 17:24:46.000 130 12545.75 118.88 54964.45 88888.00 2012-05-09 17:24:46.125 130 12545.70 118.88 54964.50 88888.00 2012-05-09 17:24:46.250 130 12545.73 118.92 54964.53 88888.00 2012-05-09 17:24:46.375 130 12545.75 118.90 54964.47 88888.00 2012-05-09 17:24:46.500 130 12545.75 118.88 54964.45 88888.00 2012-05-09 17:24:46.625 130 12545.70 118.85 54964.43 88888.00 2012-05-09 17:24:46.750 130 12545.67 118.85 54964.45 88888.00 2012-05-09 17:24:46.875 130 12545.67 118.85 54964.45 88888.00 2012-05-09 17:24:47.000 130 12545.77 118.88 54964.45 88888.00 2012-05-09 17:24:47.125 130 12545.77 118.88 54964.47 88888.00 2012-05-09 17:24:47.250 130 12545.75 118.90 54964.50 88888.00 2012-05-09 17:24:47.375 130 12545.77 118.88 54964.50 88888.00 2012-05-09 17:24:47.500 130 12545.73 118.85 54964.47 88888.00 2012-05-09 17:24:47.625 130 12545.73 118.85 54964.43 88888.00 2012-05-09 17:24:47.750 130 12545.75 118.85 54964.40 88888.00 2012-05-09 17:24:47.875 130 12545.77 118.90 54964.43 88888.00 2012-05-09 17:24:48.000 130 12545.77 118.92 54964.43 88888.00 2012-05-09 17:24:48.125 130 12545.70 118.92 54964.45 88888.00 2012-05-09 17:24:48.250 130 12545.65 118.92 54964.43 88888.00 2012-05-09 17:24:48.375 130 12545.65 118.90 54964.43 88888.00 2012-05-09 17:24:48.500 130 12545.67 118.90 54964.43 88888.00 2012-05-09 17:24:48.625 130 12545.70 118.90 54964.38 88888.00 2012-05-09 17:24:48.750 130 12545.67 118.90 54964.38 88888.00 2012-05-09 17:24:48.875 130 12545.62 118.90 54964.40 88888.00 2012-05-09 17:24:49.000 130 12545.60 118.92 54964.38 88888.00 2012-05-09 17:24:49.125 130 12545.62 118.92 54964.35 88888.00 2012-05-09 17:24:49.250 130 12545.62 118.92 54964.38 88888.00 2012-05-09 17:24:49.375 130 12545.67 118.95 54964.35 88888.00 2012-05-09 17:24:49.500 130 12545.73 118.92 54964.38 88888.00 2012-05-09 17:24:49.625 130 12545.80 118.97 54964.40 88888.00 2012-05-09 17:24:49.750 130 12545.80 119.03 54964.40 88888.00 2012-05-09 17:24:49.875 130 12545.75 118.97 54964.40 88888.00 2012-05-09 17:24:50.000 130 12545.73 118.92 54964.35 88888.00 2012-05-09 17:24:50.125 130 12545.65 118.95 54964.32 88888.00 2012-05-09 17:24:50.250 130 12545.73 118.95 54964.35 88888.00 2012-05-09 17:24:50.375 130 12545.73 118.95 54964.32 88888.00 2012-05-09 17:24:50.500 130 12545.73 118.97 54964.38 88888.00 2012-05-09 17:24:50.625 130 12545.73 119.00 54964.32 88888.00 2012-05-09 17:24:50.750 130 12545.73 119.00 54964.35 88888.00 2012-05-09 17:24:50.875 130 12545.73 119.00 54964.35 88888.00 2012-05-09 17:24:51.000 130 12545.80 119.00 54964.38 88888.00 2012-05-09 17:24:51.125 130 12545.83 118.97 54964.38 88888.00 2012-05-09 17:24:51.250 130 12545.80 119.00 54964.35 88888.00 2012-05-09 17:24:51.375 130 12545.85 119.00 54964.32 88888.00 2012-05-09 17:24:51.500 130 12545.85 119.00 54964.30 88888.00 2012-05-09 17:24:51.625 130 12545.85 119.00 54964.30 88888.00 2012-05-09 17:24:51.750 130 12545.88 119.00 54964.32 88888.00 2012-05-09 17:24:51.875 130 12545.80 119.03 54964.32 88888.00 2012-05-09 17:24:52.000 130 12545.80 119.05 54964.30 88888.00 2012-05-09 17:24:52.125 130 12545.83 119.05 54964.32 88888.00 2012-05-09 17:24:52.250 130 12545.83 119.00 54964.28 88888.00 2012-05-09 17:24:52.375 130 12545.83 118.97 54964.28 88888.00 2012-05-09 17:24:52.500 130 12545.83 118.95 54964.28 88888.00 2012-05-09 17:24:52.625 130 12545.85 118.95 54964.25 88888.00 2012-05-09 17:24:52.750 130 12545.88 118.95 54964.28 88888.00 2012-05-09 17:24:52.875 130 12545.95 118.97 54964.30 88888.00 2012-05-09 17:24:53.000 130 12546.00 118.97 54964.32 88888.00 2012-05-09 17:24:53.125 130 12546.05 119.00 54964.32 88888.00 2012-05-09 17:24:53.250 130 12546.05 118.92 54964.25 88888.00 2012-05-09 17:24:53.375 130 12546.05 118.95 54964.28 88888.00 2012-05-09 17:24:53.500 130 12546.02 118.92 54964.28 88888.00 2012-05-09 17:24:53.625 130 12546.08 119.00 54964.25 88888.00 2012-05-09 17:24:53.750 130 12546.05 118.97 54964.28 88888.00 2012-05-09 17:24:53.875 130 12546.02 118.92 54964.22 88888.00 2012-05-09 17:24:54.000 130 12546.15 118.92 54964.22 88888.00 2012-05-09 17:24:54.125 130 12546.15 118.92 54964.22 88888.00 2012-05-09 17:24:54.250 130 12546.02 118.92 54964.20 88888.00 2012-05-09 17:24:54.375 130 12546.00 118.95 54964.22 88888.00 2012-05-09 17:24:54.500 130 12546.05 118.92 54964.22 88888.00 2012-05-09 17:24:54.625 130 12546.10 118.92 54964.22 88888.00 2012-05-09 17:24:54.750 130 12546.20 118.97 54964.22 88888.00 2012-05-09 17:24:54.875 130 12546.23 118.97 54964.25 88888.00 2012-05-09 17:24:55.000 130 12546.15 118.95 54964.18 88888.00 2012-05-09 17:24:55.125 130 12546.12 118.95 54964.20 88888.00 2012-05-09 17:24:55.250 130 12546.15 118.95 54964.20 88888.00 2012-05-09 17:24:55.375 130 12546.15 118.92 54964.15 88888.00 2012-05-09 17:24:55.500 130 12546.12 118.92 54964.18 88888.00 2012-05-09 17:24:55.625 130 12546.12 118.92 54964.18 88888.00 2012-05-09 17:24:55.750 130 12546.20 118.90 54964.18 88888.00 2012-05-09 17:24:55.875 130 12546.23 118.90 54964.15 88888.00 2012-05-09 17:24:56.000 130 12546.20 118.88 54964.15 88888.00 2012-05-09 17:24:56.125 130 12546.23 118.92 54964.18 88888.00 2012-05-09 17:24:56.250 130 12546.20 118.90 54964.18 88888.00 2012-05-09 17:24:56.375 130 12546.20 118.85 54964.15 88888.00 2012-05-09 17:24:56.500 130 12546.12 118.83 54964.12 88888.00 2012-05-09 17:24:56.625 130 12546.12 118.80 54964.10 88888.00 2012-05-09 17:24:56.750 130 12546.15 118.83 54964.07 88888.00 2012-05-09 17:24:56.875 130 12546.17 118.88 54964.10 88888.00 2012-05-09 17:24:57.000 130 12546.17 118.85 54964.10 88888.00 2012-05-09 17:24:57.125 130 12546.12 118.88 54964.15 88888.00 2012-05-09 17:24:57.250 130 12546.12 118.88 54964.18 88888.00 2012-05-09 17:24:57.375 130 12546.15 118.85 54964.12 88888.00 2012-05-09 17:24:57.500 130 12546.12 118.80 54964.10 88888.00 2012-05-09 17:24:57.625 130 12546.17 118.85 54964.12 88888.00 2012-05-09 17:24:57.750 130 12546.20 118.85 54964.12 88888.00 2012-05-09 17:24:57.875 130 12546.23 118.85 54964.10 88888.00 2012-05-09 17:24:58.000 130 12546.23 118.83 54964.12 88888.00 2012-05-09 17:24:58.125 130 12546.23 118.83 54964.10 88888.00 2012-05-09 17:24:58.250 130 12546.20 118.85 54964.12 88888.00 2012-05-09 17:24:58.375 130 12546.25 118.88 54964.12 88888.00 2012-05-09 17:24:58.500 130 12546.20 118.80 54964.10 88888.00 2012-05-09 17:24:58.625 130 12546.20 118.83 54964.10 88888.00 2012-05-09 17:24:58.750 130 12546.27 118.85 54964.12 88888.00 2012-05-09 17:24:58.875 130 12546.33 118.88 54964.10 88888.00 2012-05-09 17:24:59.000 130 12546.33 118.90 54964.12 88888.00 2012-05-09 17:24:59.125 130 12546.30 118.90 54964.07 88888.00 2012-05-09 17:24:59.250 130 12546.27 118.88 54964.10 88888.00 2012-05-09 17:24:59.375 130 12546.30 118.85 54964.12 88888.00 2012-05-09 17:24:59.500 130 12546.20 118.85 54964.12 88888.00 2012-05-09 17:24:59.625 130 12546.17 118.88 54964.10 88888.00 2012-05-09 17:24:59.750 130 12546.15 118.90 54964.12 88888.00 2012-05-09 17:24:59.875 130 12546.23 118.90 54964.12 88888.00 2012-05-09 17:25:00.000 130 12546.33 118.90 54964.07 88888.00 2012-05-09 17:25:00.125 130 12546.27 118.88 54964.07 88888.00 2012-05-09 17:25:00.250 130 12546.17 118.80 54964.05 88888.00 2012-05-09 17:25:00.375 130 12546.27 118.85 54964.07 88888.00 2012-05-09 17:25:00.500 130 12546.33 118.85 54964.07 88888.00 2012-05-09 17:25:00.625 130 12546.33 118.88 54964.05 88888.00 2012-05-09 17:25:00.750 130 12546.30 118.90 54964.07 88888.00 2012-05-09 17:25:00.875 130 12546.33 118.90 54964.07 88888.00 2012-05-09 17:25:01.000 130 12546.33 118.88 54964.05 88888.00 2012-05-09 17:25:01.125 130 12546.27 118.88 54964.07 88888.00 2012-05-09 17:25:01.250 130 12546.23 118.85 54964.10 88888.00 2012-05-09 17:25:01.375 130 12546.25 118.88 54964.10 88888.00 2012-05-09 17:25:01.500 130 12546.20 118.85 54964.07 88888.00 2012-05-09 17:25:01.625 130 12546.20 118.88 54964.07 88888.00 2012-05-09 17:25:01.750 130 12546.17 118.85 54964.05 88888.00 2012-05-09 17:25:01.875 130 12546.20 118.85 54964.07 88888.00 2012-05-09 17:25:02.000 130 12546.17 118.80 54964.05 88888.00 2012-05-09 17:25:02.125 130 12546.20 118.85 54964.05 88888.00 2012-05-09 17:25:02.250 130 12546.12 118.80 54964.00 88888.00 2012-05-09 17:25:02.375 130 12546.12 118.80 54964.03 88888.00 2012-05-09 17:25:02.500 130 12546.12 118.83 54964.05 88888.00 2012-05-09 17:25:02.625 130 12546.20 118.90 54964.07 88888.00 2012-05-09 17:25:02.750 130 12546.27 118.88 54964.05 88888.00 2012-05-09 17:25:02.875 130 12546.25 118.80 54964.00 88888.00 2012-05-09 17:25:03.000 130 12546.12 118.80 54964.00 88888.00 2012-05-09 17:25:03.125 130 12546.12 118.75 54964.00 88888.00 2012-05-09 17:25:03.250 130 12546.15 118.75 54964.00 88888.00 2012-05-09 17:25:03.375 130 12546.17 118.75 54964.03 88888.00 2012-05-09 17:25:03.500 130 12546.20 118.78 54964.00 88888.00 2012-05-09 17:25:03.625 130 12546.30 118.80 54964.03 88888.00 2012-05-09 17:25:03.750 130 12546.33 118.83 54964.03 88888.00 2012-05-09 17:25:03.875 130 12546.27 118.78 54964.00 88888.00 2012-05-09 17:25:04.000 130 12546.17 118.72 54964.00 88888.00 2012-05-09 17:25:04.125 130 12546.15 118.72 54964.05 88888.00 2012-05-09 17:25:04.250 130 12546.08 118.67 54964.05 88888.00 2012-05-09 17:25:04.375 130 12546.10 118.70 54964.05 88888.00 2012-05-09 17:25:04.500 130 12546.17 118.70 54964.03 88888.00 2012-05-09 17:25:04.625 130 12546.23 118.70 54964.03 88888.00 2012-05-09 17:25:04.750 130 12546.17 118.70 54964.00 88888.00 2012-05-09 17:25:04.875 130 12546.17 118.67 54964.05 88888.00 2012-05-09 17:25:05.000 130 12546.23 118.67 54964.05 88888.00 2012-05-09 17:25:05.125 130 12546.23 118.65 54964.03 88888.00 2012-05-09 17:25:05.250 130 12546.20 118.60 54964.00 88888.00 2012-05-09 17:25:05.375 130 12546.20 118.60 54963.97 88888.00 2012-05-09 17:25:05.500 130 12546.17 118.60 54964.03 88888.00 2012-05-09 17:25:05.625 130 12546.25 118.60 54964.00 88888.00 2012-05-09 17:25:05.750 130 12546.33 118.58 54964.03 88888.00 2012-05-09 17:25:05.875 130 12546.27 118.55 54964.00 88888.00 2012-05-09 17:25:06.000 130 12546.20 118.53 54964.00 88888.00 2012-05-09 17:25:06.125 130 12546.20 118.47 54963.97 88888.00 2012-05-09 17:25:06.250 130 12546.27 118.47 54964.00 88888.00 2012-05-09 17:25:06.375 130 12546.40 118.50 54963.95 88888.00 2012-05-09 17:25:06.500 130 12546.40 118.50 54963.97 88888.00 2012-05-09 17:25:06.625 130 12546.35 118.42 54963.97 88888.00 2012-05-09 17:25:06.750 130 12546.35 118.45 54963.95 88888.00 2012-05-09 17:25:06.875 130 12546.35 118.42 54964.00 88888.00 2012-05-09 17:25:07.000 130 12546.30 118.38 54963.97 88888.00 2012-05-09 17:25:07.125 130 12546.30 118.35 54964.00 88888.00 2012-05-09 17:25:07.250 130 12546.30 118.35 54963.97 88888.00 2012-05-09 17:25:07.375 130 12546.35 118.33 54963.97 88888.00 2012-05-09 17:25:07.500 130 12546.35 118.33 54963.93 88888.00 2012-05-09 17:25:07.625 130 12546.33 118.30 54963.93 88888.00 2012-05-09 17:25:07.750 130 12546.40 118.28 54963.95 88888.00 2012-05-09 17:25:07.875 130 12546.42 118.25 54963.95 88888.00 2012-05-09 17:25:08.000 130 12546.40 118.25 54963.90 88888.00 2012-05-09 17:25:08.125 130 12546.38 118.22 54963.93 88888.00 2012-05-09 17:25:08.250 130 12546.38 118.22 54963.93 88888.00 2012-05-09 17:25:08.375 130 12546.40 118.22 54963.93 88888.00 2012-05-09 17:25:08.500 130 12546.42 118.15 54963.90 88888.00 2012-05-09 17:25:08.625 130 12546.42 118.20 54963.93 88888.00 2012-05-09 17:25:08.750 130 12546.40 118.22 54963.93 88888.00 2012-05-09 17:25:08.875 130 12546.38 118.17 54963.93 88888.00 2012-05-09 17:25:09.000 130 12546.42 118.17 54963.90 88888.00 2012-05-09 17:25:09.125 130 12546.45 118.17 54963.93 88888.00 2012-05-09 17:25:09.250 130 12546.42 118.20 54963.97 88888.00 2012-05-09 17:25:09.375 130 12546.48 118.17 54963.93 88888.00 2012-05-09 17:25:09.500 130 12546.50 118.15 54963.95 88888.00 2012-05-09 17:25:09.625 130 12546.50 118.12 54963.90 88888.00 2012-05-09 17:25:09.750 130 12546.42 118.10 54963.88 88888.00 2012-05-09 17:25:09.875 130 12546.40 118.05 54963.88 88888.00 2012-05-09 17:25:10.000 130 12546.48 118.10 54963.88 88888.00 2012-05-09 17:25:10.125 130 12546.50 118.08 54963.85 88888.00 2012-05-09 17:25:10.250 130 12546.45 118.12 54963.90 88888.00 2012-05-09 17:25:10.375 130 12546.48 118.10 54963.85 88888.00 2012-05-09 17:25:10.500 130 12546.50 118.12 54963.90 88888.00 2012-05-09 17:25:10.625 130 12546.55 118.10 54963.85 88888.00 2012-05-09 17:25:10.750 130 12546.55 118.08 54963.85 88888.00 2012-05-09 17:25:10.875 130 12546.60 118.08 54963.88 88888.00 2012-05-09 17:25:11.000 130 12546.60 118.05 54963.82 88888.00 2012-05-09 17:25:11.125 130 12546.60 118.08 54963.82 88888.00 2012-05-09 17:25:11.250 130 12546.62 118.05 54963.82 88888.00 2012-05-09 17:25:11.375 130 12546.65 118.08 54963.80 88888.00 2012-05-09 17:25:11.500 130 12546.70 118.03 54963.78 88888.00 2012-05-09 17:25:11.625 130 12546.70 117.97 54963.80 88888.00 2012-05-09 17:25:11.750 130 12546.73 118.00 54963.78 88888.00 2012-05-09 17:25:11.875 130 12546.75 118.03 54963.85 88888.00 2012-05-09 17:25:12.000 130 12546.77 118.05 54963.82 88888.00 2012-05-09 17:25:12.125 130 12546.73 118.00 54963.82 88888.00 2012-05-09 17:25:12.250 130 12546.73 118.00 54963.80 88888.00 2012-05-09 17:25:12.375 130 12546.75 118.00 54963.80 88888.00 2012-05-09 17:25:12.500 130 12546.70 118.00 54963.78 88888.00 2012-05-09 17:25:12.625 130 12546.70 117.95 54963.78 88888.00 2012-05-09 17:25:12.750 130 12546.77 117.95 54963.80 88888.00 2012-05-09 17:25:12.875 130 12546.75 117.95 54963.78 88888.00 2012-05-09 17:25:13.000 130 12546.80 118.00 54963.80 88888.00 2012-05-09 17:25:13.125 130 12546.83 117.95 54963.80 88888.00 2012-05-09 17:25:13.250 130 12546.75 117.90 54963.78 88888.00 2012-05-09 17:25:13.375 130 12546.77 117.97 54963.78 88888.00 2012-05-09 17:25:13.500 130 12546.77 117.97 54963.80 88888.00 2012-05-09 17:25:13.625 130 12546.77 117.95 54963.80 88888.00 2012-05-09 17:25:13.750 130 12546.77 117.90 54963.78 88888.00 2012-05-09 17:25:13.875 130 12546.83 117.90 54963.75 88888.00 2012-05-09 17:25:14.000 130 12546.77 117.90 54963.75 88888.00 2012-05-09 17:25:14.125 130 12546.80 117.92 54963.80 88888.00 2012-05-09 17:25:14.250 130 12546.83 117.90 54963.80 88888.00 2012-05-09 17:25:14.375 130 12546.83 117.90 54963.80 88888.00 2012-05-09 17:25:14.500 130 12546.77 117.88 54963.78 88888.00 2012-05-09 17:25:14.625 130 12546.77 117.83 54963.72 88888.00 2012-05-09 17:25:14.750 130 12546.80 117.83 54963.72 88888.00 2012-05-09 17:25:14.875 130 12546.83 117.85 54963.72 88888.00 2012-05-09 17:25:15.000 130 12546.80 117.80 54963.72 88888.00 2012-05-09 17:25:15.125 130 12546.80 117.83 54963.78 88888.00 2012-05-09 17:25:15.250 130 12546.85 117.85 54963.75 88888.00 2012-05-09 17:25:15.375 130 12546.90 117.85 54963.75 88888.00 2012-05-09 17:25:15.500 130 12546.85 117.80 54963.78 88888.00 2012-05-09 17:25:15.625 130 12546.88 117.78 54963.72 88888.00 2012-05-09 17:25:15.750 130 12546.90 117.78 54963.72 88888.00 2012-05-09 17:25:15.875 130 12546.83 117.78 54963.75 88888.00 2012-05-09 17:25:16.000 130 12546.80 117.78 54963.72 88888.00 2012-05-09 17:25:16.125 130 12546.80 117.78 54963.75 88888.00 2012-05-09 17:25:16.250 130 12546.80 117.80 54963.78 88888.00 2012-05-09 17:25:16.375 130 12546.77 117.78 54963.75 88888.00 2012-05-09 17:25:16.500 130 12546.73 117.75 54963.72 88888.00 2012-05-09 17:25:16.625 130 12546.73 117.78 54963.72 88888.00 2012-05-09 17:25:16.750 130 12546.77 117.72 54963.70 88888.00 2012-05-09 17:25:16.875 130 12546.88 117.75 54963.72 88888.00 2012-05-09 17:25:17.000 130 12546.88 117.75 54963.70 88888.00 2012-05-09 17:25:17.125 130 12546.77 117.67 54963.72 88888.00 2012-05-09 17:25:17.250 130 12546.73 117.67 54963.75 88888.00 2012-05-09 17:25:17.375 130 12546.77 117.70 54963.75 88888.00 2012-05-09 17:25:17.500 130 12546.80 117.67 54963.68 88888.00 2012-05-09 17:25:17.625 130 12546.80 117.67 54963.72 88888.00 2012-05-09 17:25:17.750 130 12546.75 117.65 54963.70 88888.00 2012-05-09 17:25:17.875 130 12546.75 117.67 54963.72 88888.00 2012-05-09 17:25:18.000 130 12546.83 117.65 54963.72 88888.00 2012-05-09 17:25:18.125 130 12546.85 117.62 54963.75 88888.00 2012-05-09 17:25:18.250 130 12546.83 117.62 54963.75 88888.00 2012-05-09 17:25:18.375 130 12546.75 117.60 54963.72 88888.00 2012-05-09 17:25:18.500 130 12546.75 117.58 54963.70 88888.00 2012-05-09 17:25:18.625 130 12546.77 117.58 54963.68 88888.00 2012-05-09 17:25:18.750 130 12546.80 117.55 54963.68 88888.00 2012-05-09 17:25:18.875 130 12546.83 117.53 54963.68 88888.00 2012-05-09 17:25:19.000 130 12546.88 117.50 54963.65 88888.00 2012-05-09 17:25:19.125 130 12546.90 117.47 54963.70 88888.00 2012-05-09 17:25:19.250 130 12546.90 117.50 54963.70 88888.00 2012-05-09 17:25:19.375 130 12546.85 117.50 54963.68 88888.00 2012-05-09 17:25:19.500 130 12546.73 117.42 54963.70 88888.00 2012-05-09 17:25:19.625 130 12546.75 117.42 54963.70 88888.00 2012-05-09 17:25:19.750 130 12546.80 117.47 54963.68 88888.00 2012-05-09 17:25:19.875 130 12546.85 117.45 54963.70 88888.00 2012-05-09 17:25:20.000 130 12546.90 117.40 54963.68 88888.00 2012-05-09 17:25:20.125 130 12546.92 117.38 54963.68 88888.00 2012-05-09 17:25:20.250 130 12546.85 117.38 54963.70 88888.00 2012-05-09 17:25:20.375 130 12546.85 117.40 54963.68 88888.00 2012-05-09 17:25:20.500 130 12546.77 117.28 54963.68 88888.00 2012-05-09 17:25:20.625 130 12546.73 117.20 54963.62 88888.00 2012-05-09 17:25:20.750 130 12546.75 117.22 54963.62 88888.00 2012-05-09 17:25:20.875 130 12546.73 117.22 54963.68 88888.00 2012-05-09 17:25:21.000 130 12546.80 117.25 54963.62 88888.00 2012-05-09 17:25:21.125 130 12546.83 117.25 54963.72 88888.00 2012-05-09 17:25:21.250 130 12546.80 117.17 54963.72 88888.00 2012-05-09 17:25:21.375 130 12546.77 117.12 54963.70 88888.00 2012-05-09 17:25:21.500 130 12546.83 117.17 54963.70 88888.00 2012-05-09 17:25:21.625 130 12546.92 117.17 54963.72 88888.00 2012-05-09 17:25:21.750 130 12546.88 117.08 54963.70 88888.00 2012-05-09 17:25:21.875 130 12546.77 117.08 54963.70 88888.00 2012-05-09 17:25:22.000 130 12546.83 117.08 54963.70 88888.00 2012-05-09 17:25:22.125 130 12546.90 117.08 54963.72 88888.00 2012-05-09 17:25:22.250 130 12546.90 117.00 54963.70 88888.00 2012-05-09 17:25:22.375 130 12546.90 116.97 54963.72 88888.00 2012-05-09 17:25:22.500 130 12546.85 116.97 54963.72 88888.00 2012-05-09 17:25:22.625 130 12546.85 116.95 54963.75 88888.00 2012-05-09 17:25:22.750 130 12546.88 116.90 54963.72 88888.00 2012-05-09 17:25:22.875 130 12546.83 116.85 54963.72 88888.00 2012-05-09 17:25:23.000 130 12546.85 116.80 54963.70 88888.00 2012-05-09 17:25:23.125 130 12546.88 116.83 54963.72 88888.00 2012-05-09 17:25:23.250 130 12546.88 116.83 54963.75 88888.00 2012-05-09 17:25:23.375 130 12546.90 116.85 54963.78 88888.00 2012-05-09 17:25:23.500 130 12546.88 116.78 54963.70 88888.00 2012-05-09 17:25:23.625 130 12546.85 116.72 54963.70 88888.00 2012-05-09 17:25:23.750 130 12546.85 116.72 54963.75 88888.00 2012-05-09 17:25:23.875 130 12546.92 116.67 54963.70 88888.00 2012-05-09 17:25:24.000 130 12546.90 116.67 54963.68 88888.00 2012-05-09 17:25:24.125 130 12546.92 116.62 54963.70 88888.00 2012-05-09 17:25:24.250 130 12546.95 116.58 54963.72 88888.00 2012-05-09 17:25:24.375 130 12546.98 116.60 54963.70 88888.00 2012-05-09 17:25:24.500 130 12546.90 116.55 54963.72 88888.00 2012-05-09 17:25:24.625 130 12546.92 116.58 54963.70 88888.00 2012-05-09 17:25:24.750 130 12546.95 116.55 54963.72 88888.00 2012-05-09 17:25:24.875 130 12546.92 116.53 54963.70 88888.00 2012-05-09 17:25:25.000 130 12546.92 116.47 54963.70 88888.00 2012-05-09 17:25:25.125 130 12546.92 116.45 54963.72 88888.00 2012-05-09 17:25:25.250 130 12546.95 116.42 54963.72 88888.00 2012-05-09 17:25:25.375 130 12546.98 116.40 54963.70 88888.00 2012-05-09 17:25:25.500 130 12546.90 116.35 54963.70 88888.00 2012-05-09 17:25:25.625 130 12546.90 116.33 54963.68 88888.00 2012-05-09 17:25:25.750 130 12546.88 116.28 54963.68 88888.00 2012-05-09 17:25:25.875 130 12546.85 116.28 54963.70 88888.00 2012-05-09 17:25:26.000 130 12546.90 116.30 54963.68 88888.00 2012-05-09 17:25:26.125 130 12546.92 116.28 54963.72 88888.00 2012-05-09 17:25:26.250 130 12546.90 116.22 54963.70 88888.00 2012-05-09 17:25:26.375 130 12546.90 116.20 54963.65 88888.00 2012-05-09 17:25:26.500 130 12546.90 116.17 54963.68 88888.00 2012-05-09 17:25:26.625 130 12546.90 116.17 54963.65 88888.00 2012-05-09 17:25:26.750 130 12546.92 116.17 54963.72 88888.00 2012-05-09 17:25:26.875 130 12546.90 116.08 54963.68 88888.00 2012-05-09 17:25:27.000 130 12546.90 116.03 54963.65 88888.00 2012-05-09 17:25:27.125 130 12546.95 116.05 54963.68 88888.00 2012-05-09 17:25:27.250 130 12546.95 116.00 54963.65 88888.00 2012-05-09 17:25:27.375 130 12546.92 116.00 54963.62 88888.00 2012-05-09 17:25:27.500 130 12546.90 115.97 54963.62 88888.00 2012-05-09 17:25:27.625 130 12546.95 115.90 54963.62 88888.00 2012-05-09 17:25:27.750 130 12547.05 115.88 54963.62 88888.00 2012-05-09 17:25:27.875 130 12547.15 115.88 54963.65 88888.00 2012-05-09 17:25:28.000 130 12547.15 115.88 54963.65 88888.00 2012-05-09 17:25:28.125 130 12547.05 115.85 54963.65 88888.00 2012-05-09 17:25:28.250 130 12546.95 115.80 54963.65 88888.00 2012-05-09 17:25:28.375 130 12547.00 115.80 54963.65 88888.00 2012-05-09 17:25:28.500 130 12547.02 115.75 54963.60 88888.00 2012-05-09 17:25:28.625 130 12547.05 115.78 54963.68 88888.00 2012-05-09 17:25:28.750 130 12547.05 115.75 54963.62 88888.00 2012-05-09 17:25:28.875 130 12547.08 115.70 54963.62 88888.00 2012-05-09 17:25:29.000 130 12547.12 115.70 54963.62 88888.00 2012-05-09 17:25:29.125 130 12547.10 115.60 54963.62 88888.00 2012-05-09 17:25:29.250 130 12547.10 115.58 54963.60 88888.00 2012-05-09 17:25:29.375 130 12547.12 115.55 54963.60 88888.00 2012-05-09 17:25:29.500 130 12547.15 115.47 54963.60 88888.00 2012-05-09 17:25:29.625 130 12547.15 115.50 54963.60 88888.00 2012-05-09 17:25:29.750 130 12547.17 115.53 54963.60 88888.00 2012-05-09 17:25:29.875 130 12547.17 115.45 54963.62 88888.00 2012-05-09 17:25:30.000 130 12547.20 115.40 54963.60 88888.00 2012-05-09 17:25:30.125 130 12547.23 115.38 54963.60 88888.00 2012-05-09 17:25:30.250 130 12547.25 115.40 54963.62 88888.00 2012-05-09 17:25:30.375 130 12547.25 115.35 54963.60 88888.00 2012-05-09 17:25:30.500 130 12547.17 115.30 54963.60 88888.00 2012-05-09 17:25:30.625 130 12547.20 115.30 54963.65 88888.00 2012-05-09 17:25:30.750 130 12547.20 115.25 54963.60 88888.00 2012-05-09 17:25:30.875 130 12547.23 115.25 54963.60 88888.00 2012-05-09 17:25:31.000 130 12547.30 115.25 54963.60 88888.00 2012-05-09 17:25:31.125 130 12547.40 115.20 54963.60 88888.00 2012-05-09 17:25:31.250 130 12547.42 115.17 54963.60 88888.00 2012-05-09 17:25:31.375 130 12547.42 115.17 54963.60 88888.00 2012-05-09 17:25:31.500 130 12547.40 115.15 54963.57 88888.00 2012-05-09 17:25:31.625 130 12547.38 115.17 54963.57 88888.00 2012-05-09 17:25:31.750 130 12547.42 115.17 54963.57 88888.00 2012-05-09 17:25:31.875 130 12547.42 115.10 54963.53 88888.00 2012-05-09 17:25:32.000 130 12547.45 115.03 54963.50 88888.00 2012-05-09 17:25:32.125 130 12547.55 115.05 54963.57 88888.00 2012-05-09 17:25:32.250 130 12547.48 115.05 54963.57 88888.00 2012-05-09 17:25:32.375 130 12547.48 115.00 54963.53 88888.00 2012-05-09 17:25:32.500 130 12547.48 115.00 54963.53 88888.00 2012-05-09 17:25:32.625 130 12547.48 115.00 54963.57 88888.00 2012-05-09 17:25:32.750 130 12547.45 114.97 54963.53 88888.00 2012-05-09 17:25:32.875 130 12547.52 115.00 54963.55 88888.00 2012-05-09 17:25:33.000 130 12547.55 115.00 54963.53 88888.00 2012-05-09 17:25:33.125 130 12547.60 114.95 54963.53 88888.00 2012-05-09 17:25:33.250 130 12547.55 114.92 54963.50 88888.00 2012-05-09 17:25:33.375 130 12547.55 114.95 54963.47 88888.00 2012-05-09 17:25:33.500 130 12547.52 114.95 54963.50 88888.00 2012-05-09 17:25:33.625 130 12547.58 114.95 54963.50 88888.00 2012-05-09 17:25:33.750 130 12547.62 114.90 54963.53 88888.00 2012-05-09 17:25:33.875 130 12547.65 114.90 54963.50 88888.00 2012-05-09 17:25:34.000 130 12547.62 114.90 54963.55 88888.00 2012-05-09 17:25:34.125 130 12547.62 114.88 54963.53 88888.00 2012-05-09 17:25:34.250 130 12547.65 114.83 54963.45 88888.00 2012-05-09 17:25:34.375 130 12547.77 114.88 54963.47 88888.00 2012-05-09 17:25:34.500 130 12547.80 114.92 54963.50 88888.00 2012-05-09 17:25:34.625 130 12547.77 114.90 54963.50 88888.00 2012-05-09 17:25:34.750 130 12547.77 114.88 54963.50 88888.00 2012-05-09 17:25:34.875 130 12547.75 114.85 54963.50 88888.00 2012-05-09 17:25:35.000 130 12547.75 114.83 54963.47 88888.00 2012-05-09 17:25:35.125 130 12547.77 114.85 54963.50 88888.00 2012-05-09 17:25:35.250 130 12547.75 114.85 54963.50 88888.00 2012-05-09 17:25:35.375 130 12547.77 114.83 54963.47 88888.00 2012-05-09 17:25:35.500 130 12547.83 114.85 54963.47 88888.00 2012-05-09 17:25:35.625 130 12547.85 114.83 54963.50 88888.00 2012-05-09 17:25:35.750 130 12547.88 114.83 54963.50 88888.00 2012-05-09 17:25:35.875 130 12547.88 114.85 54963.47 88888.00 2012-05-09 17:25:36.000 130 12547.85 114.83 54963.45 88888.00 2012-05-09 17:25:36.125 130 12547.88 114.78 54963.47 88888.00 2012-05-09 17:25:36.250 130 12547.80 114.80 54963.47 88888.00 2012-05-09 17:25:36.375 130 12547.80 114.83 54963.47 88888.00 2012-05-09 17:25:36.500 130 12547.75 114.83 54963.50 88888.00 2012-05-09 17:25:36.625 130 12547.75 114.80 54963.47 88888.00 2012-05-09 17:25:36.750 130 12547.80 114.83 54963.47 88888.00 2012-05-09 17:25:36.875 130 12547.85 114.83 54963.50 88888.00 2012-05-09 17:25:37.000 130 12547.85 114.80 54963.45 88888.00 2012-05-09 17:25:37.125 130 12547.80 114.78 54963.43 88888.00 2012-05-09 17:25:37.250 130 12547.83 114.78 54963.50 88888.00 2012-05-09 17:25:37.375 130 12547.85 114.75 54963.47 88888.00 2012-05-09 17:25:37.500 130 12547.77 114.75 54963.50 88888.00 2012-05-09 17:25:37.625 130 12547.73 114.72 54963.47 88888.00 2012-05-09 17:25:37.750 130 12547.73 114.70 54963.47 88888.00 2012-05-09 17:25:37.875 130 12547.73 114.67 54963.45 88888.00 2012-05-09 17:25:38.000 130 12547.83 114.67 54963.47 88888.00 2012-05-09 17:25:38.125 130 12547.83 114.67 54963.50 88888.00 2012-05-09 17:25:38.250 130 12547.75 114.67 54963.47 88888.00 2012-05-09 17:25:38.375 130 12547.77 114.70 54963.47 88888.00 2012-05-09 17:25:38.500 130 12547.73 114.67 54963.45 88888.00 2012-05-09 17:25:38.625 130 12547.67 114.67 54963.45 88888.00 2012-05-09 17:25:38.750 130 12547.67 114.70 54963.45 88888.00 2012-05-09 17:25:38.875 130 12547.65 114.70 54963.43 88888.00 2012-05-09 17:25:39.000 130 12547.67 114.62 54963.43 88888.00 2012-05-09 17:25:39.125 130 12547.70 114.65 54963.43 88888.00 2012-05-09 17:25:39.250 130 12547.70 114.65 54963.50 88888.00 2012-05-09 17:25:39.375 130 12547.70 114.65 54963.50 88888.00 2012-05-09 17:25:39.500 130 12547.70 114.65 54963.50 88888.00 2012-05-09 17:25:39.625 130 12547.70 114.62 54963.47 88888.00 2012-05-09 17:25:39.750 130 12547.67 114.62 54963.50 88888.00 2012-05-09 17:25:39.875 130 12547.62 114.60 54963.50 88888.00 2012-05-09 17:25:40.000 130 12547.60 114.58 54963.45 88888.00 2012-05-09 17:25:40.125 130 12547.58 114.55 54963.50 88888.00 2012-05-09 17:25:40.250 130 12547.52 114.50 54963.47 88888.00 2012-05-09 17:25:40.375 130 12547.58 114.50 54963.50 88888.00 2012-05-09 17:25:40.500 130 12547.58 114.50 54963.47 88888.00 2012-05-09 17:25:40.625 130 12547.55 114.47 54963.47 88888.00 2012-05-09 17:25:40.750 130 12547.50 114.47 54963.45 88888.00 2012-05-09 17:25:40.875 130 12547.52 114.42 54963.47 88888.00 2012-05-09 17:25:41.000 130 12547.55 114.42 54963.47 88888.00 2012-05-09 17:25:41.125 130 12547.52 114.40 54963.53 88888.00 2012-05-09 17:25:41.250 130 12547.55 114.42 54963.55 88888.00 2012-05-09 17:25:41.375 130 12547.60 114.45 54963.53 88888.00 2012-05-09 17:25:41.500 130 12547.62 114.45 54963.53 88888.00 2012-05-09 17:25:41.625 130 12547.58 114.42 54963.50 88888.00 2012-05-09 17:25:41.750 130 12547.58 114.42 54963.50 88888.00 2012-05-09 17:25:41.875 130 12547.55 114.42 54963.55 88888.00 2012-05-09 17:25:42.000 130 12547.48 114.42 54963.55 88888.00 2012-05-09 17:25:42.125 130 12547.48 114.40 54963.57 88888.00 2012-05-09 17:25:42.250 130 12547.52 114.38 54963.55 88888.00 2012-05-09 17:25:42.375 130 12547.60 114.40 54963.55 88888.00 2012-05-09 17:25:42.500 130 12547.58 114.40 54963.53 88888.00 2012-05-09 17:25:42.625 130 12547.55 114.38 54963.53 88888.00 2012-05-09 17:25:42.750 130 12547.60 114.40 54963.55 88888.00 2012-05-09 17:25:42.875 130 12547.62 114.38 54963.50 88888.00 2012-05-09 17:25:43.000 130 12547.58 114.33 54963.45 88888.00 2012-05-09 17:25:43.125 130 12547.60 114.30 54963.47 88888.00 2012-05-09 17:25:43.250 130 12547.60 114.33 54963.53 88888.00 2012-05-09 17:25:43.375 130 12547.60 114.35 54963.50 88888.00 2012-05-09 17:25:43.500 130 12547.67 114.35 54963.50 88888.00 2012-05-09 17:25:43.625 130 12547.62 114.33 54963.50 88888.00 2012-05-09 17:25:43.750 130 12547.65 114.35 54963.50 88888.00 2012-05-09 17:25:43.875 130 12547.62 114.35 54963.53 88888.00 2012-05-09 17:25:44.000 130 12547.67 114.30 54963.50 88888.00 2012-05-09 17:25:44.125 130 12547.67 114.30 54963.50 88888.00 2012-05-09 17:25:44.250 130 12547.67 114.28 54963.45 88888.00 2012-05-09 17:25:44.375 130 12547.75 114.25 54963.47 88888.00 2012-05-09 17:25:44.500 130 12547.77 114.28 54963.47 88888.00 2012-05-09 17:25:44.625 130 12547.75 114.25 54963.45 88888.00 2012-05-09 17:25:44.750 130 12547.73 114.22 54963.45 88888.00 2012-05-09 17:25:44.875 130 12547.80 114.22 54963.45 88888.00 2012-05-09 17:25:45.000 130 12547.80 114.20 54963.45 88888.00 2012-05-09 17:25:45.125 130 12547.73 114.17 54963.47 88888.00 2012-05-09 17:25:45.250 130 12547.83 114.15 54963.50 88888.00 2012-05-09 17:25:45.375 130 12547.90 114.15 54963.47 88888.00 2012-05-09 17:25:45.500 130 12547.90 114.12 54963.50 88888.00 2012-05-09 17:25:45.625 130 12547.80 114.10 54963.45 88888.00 2012-05-09 17:25:45.750 130 12547.83 114.10 54963.45 88888.00 2012-05-09 17:25:45.875 130 12547.88 114.08 54963.45 88888.00 2012-05-09 17:25:46.000 130 12547.88 114.08 54963.43 88888.00 2012-05-09 17:25:46.125 130 12547.88 114.05 54963.45 88888.00 2012-05-09 17:25:46.250 130 12547.83 114.03 54963.47 88888.00 2012-05-09 17:25:46.375 130 12547.85 114.03 54963.45 88888.00 2012-05-09 17:25:46.500 130 12547.80 114.00 54963.45 88888.00 2012-05-09 17:25:46.625 130 12547.83 113.97 54963.45 88888.00 2012-05-09 17:25:46.750 130 12547.92 114.00 54963.43 88888.00 2012-05-09 17:25:46.875 130 12547.92 113.92 54963.43 88888.00 2012-05-09 17:25:47.000 130 12547.90 113.92 54963.40 88888.00 2012-05-09 17:25:47.125 130 12547.88 113.95 54963.43 88888.00 2012-05-09 17:25:47.250 130 12547.83 113.92 54963.45 88888.00 2012-05-09 17:25:47.375 130 12547.80 113.90 54963.43 88888.00 2012-05-09 17:25:47.500 130 12547.83 113.85 54963.45 88888.00 2012-05-09 17:25:47.625 130 12547.90 113.83 54963.45 88888.00 2012-05-09 17:25:47.750 130 12547.95 113.78 54963.40 88888.00 2012-05-09 17:25:47.875 130 12547.98 113.83 54963.43 88888.00 2012-05-09 17:25:48.000 130 12547.98 113.75 54963.43 88888.00 2012-05-09 17:25:48.125 130 12548.00 113.75 54963.43 88888.00 2012-05-09 17:25:48.250 130 12547.95 113.75 54963.43 88888.00 2012-05-09 17:25:48.375 130 12547.95 113.75 54963.45 88888.00 2012-05-09 17:25:48.500 130 12547.95 113.70 54963.43 88888.00 2012-05-09 17:25:48.625 130 12547.92 113.70 54963.43 88888.00 2012-05-09 17:25:48.750 130 12547.90 113.67 54963.43 88888.00 2012-05-09 17:25:48.875 130 12547.90 113.65 54963.43 88888.00 2012-05-09 17:25:49.000 130 12547.90 113.67 54963.43 88888.00 2012-05-09 17:25:49.125 130 12547.83 113.65 54963.45 88888.00 2012-05-09 17:25:49.250 130 12547.88 113.67 54963.43 88888.00 2012-05-09 17:25:49.375 130 12547.92 113.60 54963.40 88888.00 2012-05-09 17:25:49.500 130 12547.90 113.58 54963.40 88888.00 2012-05-09 17:25:49.625 130 12547.90 113.55 54963.38 88888.00 2012-05-09 17:25:49.750 130 12547.92 113.55 54963.38 88888.00 2012-05-09 17:25:49.875 130 12547.95 113.55 54963.40 88888.00 2012-05-09 17:25:50.000 130 12547.88 113.53 54963.40 88888.00 2012-05-09 17:25:50.125 130 12547.88 113.53 54963.40 88888.00 2012-05-09 17:25:50.250 130 12547.83 113.50 54963.43 88888.00 2012-05-09 17:25:50.375 130 12547.83 113.50 54963.43 88888.00 2012-05-09 17:25:50.500 130 12547.88 113.47 54963.43 88888.00 2012-05-09 17:25:50.625 130 12547.85 113.45 54963.43 88888.00 2012-05-09 17:25:50.750 130 12547.92 113.42 54963.43 88888.00 2012-05-09 17:25:50.875 130 12547.98 113.40 54963.38 88888.00 2012-05-09 17:25:51.000 130 12547.98 113.38 54963.40 88888.00 2012-05-09 17:25:51.125 130 12547.95 113.40 54963.40 88888.00 2012-05-09 17:25:51.250 130 12547.98 113.35 54963.45 88888.00 2012-05-09 17:25:51.375 130 12547.98 113.33 54963.43 88888.00 2012-05-09 17:25:51.500 130 12547.95 113.30 54963.43 88888.00 2012-05-09 17:25:51.625 130 12547.95 113.30 54963.43 88888.00 2012-05-09 17:25:51.750 130 12547.92 113.30 54963.38 88888.00 2012-05-09 17:25:51.875 130 12547.90 113.28 54963.40 88888.00 2012-05-09 17:25:52.000 130 12547.90 113.22 54963.38 88888.00 2012-05-09 17:25:52.125 130 12547.92 113.17 54963.45 88888.00 2012-05-09 17:25:52.250 130 12547.95 113.15 54963.43 88888.00 2012-05-09 17:25:52.375 130 12547.98 113.15 54963.40 88888.00 2012-05-09 17:25:52.500 130 12547.95 113.10 54963.40 88888.00 2012-05-09 17:25:52.625 130 12547.90 113.08 54963.43 88888.00 2012-05-09 17:25:52.750 130 12547.83 113.08 54963.43 88888.00 2012-05-09 17:25:52.875 130 12547.90 113.08 54963.38 88888.00 2012-05-09 17:25:53.000 130 12547.95 112.97 54963.40 88888.00 2012-05-09 17:25:53.125 130 12547.95 112.95 54963.43 88888.00 2012-05-09 17:25:53.250 130 12547.85 112.95 54963.45 88888.00 2012-05-09 17:25:53.375 130 12547.90 112.92 54963.40 88888.00 2012-05-09 17:25:53.500 130 12547.95 112.92 54963.40 88888.00 2012-05-09 17:25:53.625 130 12547.98 112.90 54963.40 88888.00 2012-05-09 17:25:53.750 130 12547.98 112.88 54963.40 88888.00 2012-05-09 17:25:53.875 130 12547.92 112.83 54963.40 88888.00 2012-05-09 17:25:54.000 130 12547.90 112.80 54963.38 88888.00 2012-05-09 17:25:54.125 130 12547.98 112.78 54963.40 88888.00 2012-05-09 17:25:54.250 130 12547.95 112.75 54963.40 88888.00 2012-05-09 17:25:54.375 130 12547.95 112.78 54963.40 88888.00 2012-05-09 17:25:54.500 130 12547.95 112.75 54963.43 88888.00 2012-05-09 17:25:54.625 130 12547.90 112.72 54963.40 88888.00 2012-05-09 17:25:54.750 130 12547.88 112.70 54963.40 88888.00 2012-05-09 17:25:54.875 130 12547.88 112.70 54963.47 88888.00 2012-05-09 17:25:55.000 130 12547.88 112.70 54963.45 88888.00 2012-05-09 17:25:55.125 130 12547.80 112.67 54963.47 88888.00 2012-05-09 17:25:55.250 130 12547.80 112.62 54963.47 88888.00 2012-05-09 17:25:55.375 130 12547.80 112.62 54963.50 88888.00 2012-05-09 17:25:55.500 130 12547.88 112.62 54963.50 88888.00 2012-05-09 17:25:55.625 130 12547.90 112.60 54963.47 88888.00 2012-05-09 17:25:55.750 130 12547.92 112.60 54963.47 88888.00 2012-05-09 17:25:55.875 130 12547.88 112.55 54963.45 88888.00 2012-05-09 17:25:56.000 130 12547.83 112.50 54963.43 88888.00 2012-05-09 17:25:56.125 130 12547.77 112.50 54963.45 88888.00 2012-05-09 17:25:56.250 130 12547.77 112.47 54963.47 88888.00 2012-05-09 17:25:56.375 130 12547.83 112.45 54963.50 88888.00 2012-05-09 17:25:56.500 130 12547.77 112.40 54963.47 88888.00 2012-05-09 17:25:56.625 130 12547.77 112.40 54963.50 88888.00 2012-05-09 17:25:56.750 130 12547.75 112.42 54963.50 88888.00 2012-05-09 17:25:56.875 130 12547.77 112.40 54963.50 88888.00 2012-05-09 17:25:57.000 130 12547.77 112.35 54963.47 88888.00 2012-05-09 17:25:57.125 130 12547.73 112.35 54963.47 88888.00 2012-05-09 17:25:57.250 130 12547.73 112.30 54963.50 88888.00 2012-05-09 17:25:57.375 130 12547.73 112.30 54963.50 88888.00 2012-05-09 17:25:57.500 130 12547.70 112.28 54963.45 88888.00 2012-05-09 17:25:57.625 130 12547.60 112.25 54963.47 88888.00 2012-05-09 17:25:57.750 130 12547.62 112.22 54963.47 88888.00 2012-05-09 17:25:57.875 130 12547.67 112.20 54963.50 88888.00 2012-05-09 17:25:58.000 130 12547.70 112.15 54963.50 88888.00 2012-05-09 17:25:58.125 130 12547.70 112.15 54963.53 88888.00 2012-05-09 17:25:58.250 130 12547.65 112.15 54963.50 88888.00 2012-05-09 17:25:58.375 130 12547.67 112.12 54963.47 88888.00 2012-05-09 17:25:58.500 130 12547.65 112.08 54963.53 88888.00 2012-05-09 17:25:58.625 130 12547.65 112.05 54963.53 88888.00 2012-05-09 17:25:58.750 130 12547.67 112.03 54963.53 88888.00 2012-05-09 17:25:58.875 130 12547.62 112.05 54963.53 88888.00 2012-05-09 17:25:59.000 130 12547.65 112.00 54963.55 88888.00 2012-05-09 17:25:59.125 130 12547.65 112.00 54963.57 88888.00 2012-05-09 17:25:59.250 130 12547.58 112.00 54963.55 88888.00 2012-05-09 17:25:59.375 130 12547.60 111.97 54963.57 88888.00 2012-05-09 17:25:59.500 130 12547.62 111.95 54963.57 88888.00 2012-05-09 17:25:59.625 130 12547.62 111.90 54963.57 88888.00 2012-05-09 17:25:59.750 130 12547.60 111.90 54963.57 88888.00 2012-05-09 17:25:59.875 130 12547.60 111.88 54963.55 88888.00 2012-05-09 17:26:00.000 130 12547.58 111.85 54963.55 88888.00 2012-05-09 17:26:00.125 130 12547.60 111.78 54963.55 88888.00 2012-05-09 17:26:00.250 130 12547.60 111.75 54963.57 88888.00 2012-05-09 17:26:00.375 130 12547.55 111.72 54963.57 88888.00 2012-05-09 17:26:00.500 130 12547.55 111.70 54963.60 88888.00 2012-05-09 17:26:00.625 130 12547.62 111.72 54963.60 88888.00 2012-05-09 17:26:00.750 130 12547.55 111.67 54963.60 88888.00 2012-05-09 17:26:00.875 130 12547.52 111.65 54963.60 88888.00 2012-05-09 17:26:01.000 130 12547.52 111.62 54963.62 88888.00 2012-05-09 17:26:01.125 130 12547.50 111.62 54963.60 88888.00 2012-05-09 17:26:01.250 130 12547.45 111.55 54963.60 88888.00 2012-05-09 17:26:01.375 130 12547.50 111.55 54963.53 88888.00 2012-05-09 17:26:01.500 130 12547.50 111.55 54963.57 88888.00 2012-05-09 17:26:01.625 130 12547.48 111.53 54963.57 88888.00 2012-05-09 17:26:01.750 130 12547.45 111.50 54963.55 88888.00 2012-05-09 17:26:01.875 130 12547.42 111.50 54963.60 88888.00 2012-05-09 17:26:02.000 130 12547.42 111.45 54963.60 88888.00 2012-05-09 17:26:02.125 130 12547.33 111.47 54963.65 88888.00 2012-05-09 17:26:02.250 130 12547.25 111.45 54963.65 88888.00 2012-05-09 17:26:02.375 130 12547.23 111.40 54963.62 88888.00 2012-05-09 17:26:02.500 130 12547.23 111.40 54963.60 88888.00 2012-05-09 17:26:02.625 130 12547.27 111.40 54963.65 88888.00 2012-05-09 17:26:02.750 130 12547.25 111.33 54963.65 88888.00 2012-05-09 17:26:02.875 130 12547.27 111.38 54963.62 88888.00 2012-05-09 17:26:03.000 130 12547.30 111.35 54963.60 88888.00 2012-05-09 17:26:03.125 130 12547.27 111.33 54963.60 88888.00 2012-05-09 17:26:03.250 130 12547.23 111.30 54963.62 88888.00 2012-05-09 17:26:03.375 130 12547.23 111.30 54963.62 88888.00 2012-05-09 17:26:03.500 130 12547.23 111.28 54963.62 88888.00 2012-05-09 17:26:03.625 130 12547.23 111.25 54963.60 88888.00 2012-05-09 17:26:03.750 130 12547.20 111.28 54963.60 88888.00 2012-05-09 17:26:03.875 130 12547.15 111.25 54963.62 88888.00 2012-05-09 17:26:04.000 130 12547.12 111.25 54963.62 88888.00 2012-05-09 17:26:04.125 130 12547.12 111.20 54963.62 88888.00 2012-05-09 17:26:04.250 130 12547.10 111.20 54963.65 88888.00 2012-05-09 17:26:04.375 130 12547.23 111.22 54963.62 88888.00 2012-05-09 17:26:04.500 130 12547.20 111.17 54963.62 88888.00 2012-05-09 17:26:04.625 130 12547.17 111.17 54963.65 88888.00 2012-05-09 17:26:04.750 130 12547.15 111.15 54963.62 88888.00 2012-05-09 17:26:04.875 130 12547.10 111.12 54963.60 88888.00 2012-05-09 17:26:05.000 130 12547.08 111.15 54963.62 88888.00 2012-05-09 17:26:05.125 130 12547.05 111.17 54963.68 88888.00 2012-05-09 17:26:05.250 130 12546.95 111.12 54963.65 88888.00 2012-05-09 17:26:05.375 130 12546.95 111.08 54963.62 88888.00 2012-05-09 17:26:05.500 130 12546.98 111.05 54963.65 88888.00 2012-05-09 17:26:05.625 130 12547.00 111.05 54963.62 88888.00 2012-05-09 17:26:05.750 130 12546.95 111.03 54963.62 88888.00 2012-05-09 17:26:05.875 130 12546.98 111.00 54963.65 88888.00 2012-05-09 17:26:06.000 130 12547.00 111.00 54963.65 88888.00 2012-05-09 17:26:06.125 130 12547.00 111.00 54963.65 88888.00 2012-05-09 17:26:06.250 130 12546.95 111.00 54963.65 88888.00 2012-05-09 17:26:06.375 130 12546.92 111.00 54963.62 88888.00 2012-05-09 17:26:06.500 130 12546.88 110.97 54963.65 88888.00 2012-05-09 17:26:06.625 130 12546.88 110.95 54963.65 88888.00 2012-05-09 17:26:06.750 130 12546.88 110.92 54963.65 88888.00 2012-05-09 17:26:06.875 130 12546.80 110.95 54963.60 88888.00 2012-05-09 17:26:07.000 130 12546.85 110.90 54963.62 88888.00 2012-05-09 17:26:07.125 130 12546.88 110.88 54963.62 88888.00 2012-05-09 17:26:07.250 130 12546.85 110.85 54963.68 88888.00 2012-05-09 17:26:07.375 130 12546.75 110.80 54963.65 88888.00 2012-05-09 17:26:07.500 130 12546.70 110.85 54963.68 88888.00 2012-05-09 17:26:07.625 130 12546.70 110.85 54963.68 88888.00 2012-05-09 17:26:07.750 130 12546.70 110.83 54963.68 88888.00 2012-05-09 17:26:07.875 130 12546.65 110.80 54963.62 88888.00 2012-05-09 17:26:08.000 130 12546.60 110.78 54963.65 88888.00 2012-05-09 17:26:08.125 130 12546.62 110.75 54963.65 88888.00 2012-05-09 17:26:08.250 130 12546.65 110.70 54963.65 88888.00 2012-05-09 17:26:08.375 130 12546.65 110.70 54963.65 88888.00 2012-05-09 17:26:08.500 130 12546.62 110.67 54963.65 88888.00 2012-05-09 17:26:08.625 130 12546.55 110.65 54963.65 88888.00 2012-05-09 17:26:08.750 130 12546.58 110.65 54963.68 88888.00 2012-05-09 17:26:08.875 130 12546.60 110.65 54963.70 88888.00 2012-05-09 17:26:09.000 130 12546.55 110.60 54963.70 88888.00 2012-05-09 17:26:09.125 130 12546.52 110.55 54963.68 88888.00 2012-05-09 17:26:09.250 130 12546.58 110.55 54963.62 88888.00 2012-05-09 17:26:09.375 130 12546.62 110.55 54963.65 88888.00 2012-05-09 17:26:09.500 130 12546.62 110.53 54963.65 88888.00 2012-05-09 17:26:09.625 130 12546.58 110.47 54963.65 88888.00 2012-05-09 17:26:09.750 130 12546.52 110.47 54963.65 88888.00 2012-05-09 17:26:09.875 130 12546.45 110.47 54963.65 88888.00 2012-05-09 17:26:10.000 130 12546.48 110.47 54963.62 88888.00 2012-05-09 17:26:10.125 130 12546.42 110.42 54963.65 88888.00 2012-05-09 17:26:10.250 130 12546.38 110.38 54963.62 88888.00 2012-05-09 17:26:10.375 130 12546.38 110.40 54963.65 88888.00 2012-05-09 17:26:10.500 130 12546.35 110.40 54963.70 88888.00 2012-05-09 17:26:10.625 130 12546.33 110.38 54963.68 88888.00 2012-05-09 17:26:10.750 130 12546.33 110.33 54963.68 88888.00 2012-05-09 17:26:10.875 130 12546.38 110.33 54963.68 88888.00 2012-05-09 17:26:11.000 130 12546.38 110.28 54963.62 88888.00 2012-05-09 17:26:11.125 130 12546.33 110.22 54963.62 88888.00 2012-05-09 17:26:11.250 130 12546.27 110.22 54963.65 88888.00 2012-05-09 17:26:11.375 130 12546.30 110.22 54963.65 88888.00 2012-05-09 17:26:11.500 130 12546.33 110.22 54963.62 88888.00 2012-05-09 17:26:11.625 130 12546.30 110.20 54963.65 88888.00 2012-05-09 17:26:11.750 130 12546.27 110.17 54963.65 88888.00 2012-05-09 17:26:11.875 130 12546.30 110.12 54963.65 88888.00 2012-05-09 17:26:12.000 130 12546.30 110.15 54963.62 88888.00 2012-05-09 17:26:12.125 130 12546.30 110.12 54963.65 88888.00 2012-05-09 17:26:12.250 130 12546.27 110.05 54963.60 88888.00 2012-05-09 17:26:12.375 130 12546.25 110.10 54963.65 88888.00 2012-05-09 17:26:12.500 130 12546.23 110.08 54963.65 88888.00 2012-05-09 17:26:12.625 130 12546.25 110.03 54963.62 88888.00 2012-05-09 17:26:12.750 130 12546.33 110.03 54963.62 88888.00 2012-05-09 17:26:12.875 130 12546.35 110.03 54963.65 88888.00 2012-05-09 17:26:13.000 130 12546.35 109.95 54963.62 88888.00 2012-05-09 17:26:13.125 130 12546.25 109.95 54963.65 88888.00 2012-05-09 17:26:13.250 130 12546.15 109.90 54963.60 88888.00 2012-05-09 17:26:13.375 130 12546.20 109.88 54963.57 88888.00 2012-05-09 17:26:13.500 130 12546.15 109.90 54963.62 88888.00 2012-05-09 17:26:13.625 130 12546.10 109.88 54963.65 88888.00 2012-05-09 17:26:13.750 130 12546.20 109.90 54963.65 88888.00 2012-05-09 17:26:13.875 130 12546.25 109.88 54963.68 88888.00 2012-05-09 17:26:14.000 130 12546.20 109.85 54963.65 88888.00 2012-05-09 17:26:14.125 130 12546.20 109.80 54963.65 88888.00 2012-05-09 17:26:14.250 130 12546.15 109.80 54963.70 88888.00 2012-05-09 17:26:14.375 130 12546.15 109.80 54963.68 88888.00 2012-05-09 17:26:14.500 130 12546.12 109.80 54963.65 88888.00 2012-05-09 17:26:14.625 130 12546.08 109.75 54963.62 88888.00 2012-05-09 17:26:14.750 130 12546.10 109.72 54963.60 88888.00 2012-05-09 17:26:14.875 130 12546.08 109.72 54963.70 88888.00 2012-05-09 17:26:15.000 130 12546.12 109.75 54963.68 88888.00 2012-05-09 17:26:15.125 130 12546.15 109.72 54963.65 88888.00 2012-05-09 17:26:15.250 130 12546.15 109.70 54963.62 88888.00 2012-05-09 17:26:15.375 130 12546.15 109.70 54963.65 88888.00 2012-05-09 17:26:15.500 130 12546.12 109.67 54963.62 88888.00 2012-05-09 17:26:15.625 130 12546.10 109.62 54963.65 88888.00 2012-05-09 17:26:15.750 130 12546.12 109.62 54963.65 88888.00 2012-05-09 17:26:15.875 130 12546.20 109.58 54963.57 88888.00 2012-05-09 17:26:16.000 130 12546.15 109.58 54963.55 88888.00 2012-05-09 17:26:16.125 130 12546.10 109.58 54963.60 88888.00 2012-05-09 17:26:16.250 130 12546.05 109.53 54963.62 88888.00 2012-05-09 17:26:16.375 130 12546.02 109.53 54963.60 88888.00 2012-05-09 17:26:16.500 130 12546.08 109.50 54963.60 88888.00 2012-05-09 17:26:16.625 130 12546.10 109.50 54963.62 88888.00 2012-05-09 17:26:16.750 130 12546.08 109.50 54963.62 88888.00 2012-05-09 17:26:16.875 130 12546.12 109.50 54963.65 88888.00 2012-05-09 17:26:17.000 130 12546.10 109.47 54963.60 88888.00 2012-05-09 17:26:17.125 130 12546.08 109.47 54963.62 88888.00 2012-05-09 17:26:17.250 130 12546.08 109.42 54963.57 88888.00 2012-05-09 17:26:17.375 130 12546.12 109.45 54963.57 88888.00 2012-05-09 17:26:17.500 130 12546.12 109.40 54963.55 88888.00 2012-05-09 17:26:17.625 130 12546.05 109.35 54963.57 88888.00 2012-05-09 17:26:17.750 130 12545.95 109.30 54963.57 88888.00 2012-05-09 17:26:17.875 130 12545.92 109.33 54963.60 88888.00 2012-05-09 17:26:18.000 130 12546.00 109.35 54963.55 88888.00 2012-05-09 17:26:18.125 130 12545.95 109.33 54963.60 88888.00 2012-05-09 17:26:18.250 130 12545.88 109.28 54963.57 88888.00 2012-05-09 17:26:18.375 130 12545.90 109.28 54963.55 88888.00 2012-05-09 17:26:18.500 130 12545.88 109.28 54963.57 88888.00 2012-05-09 17:26:18.625 130 12545.92 109.25 54963.55 88888.00 2012-05-09 17:26:18.750 130 12545.92 109.25 54963.53 88888.00 2012-05-09 17:26:18.875 130 12545.88 109.25 54963.55 88888.00 2012-05-09 17:26:19.000 130 12545.85 109.20 54963.53 88888.00 2012-05-09 17:26:19.125 130 12545.83 109.15 54963.57 88888.00 2012-05-09 17:26:19.250 130 12545.80 109.17 54963.57 88888.00 2012-05-09 17:26:19.375 130 12545.75 109.17 54963.62 88888.00 2012-05-09 17:26:19.500 130 12545.75 109.17 54963.57 88888.00 2012-05-09 17:26:19.625 130 12545.77 109.12 54963.60 88888.00 2012-05-09 17:26:19.750 130 12545.70 109.12 54963.60 88888.00 2012-05-09 17:26:19.875 130 12545.70 109.15 54963.60 88888.00 2012-05-09 17:26:20.000 130 12545.67 109.08 54963.55 88888.00 2012-05-09 17:26:20.125 130 12545.67 109.08 54963.57 88888.00 2012-05-09 17:26:20.250 130 12545.65 109.08 54963.55 88888.00 2012-05-09 17:26:20.375 130 12545.67 109.03 54963.55 88888.00 2012-05-09 17:26:20.500 130 12545.75 109.03 54963.53 88888.00 2012-05-09 17:26:20.625 130 12545.73 109.05 54963.55 88888.00 2012-05-09 17:26:20.750 130 12545.67 109.00 54963.50 88888.00 2012-05-09 17:26:20.875 130 12545.65 109.03 54963.53 88888.00 2012-05-09 17:26:21.000 130 12545.65 109.00 54963.53 88888.00 2012-05-09 17:26:21.125 130 12545.62 109.03 54963.57 88888.00 2012-05-09 17:26:21.250 130 12545.58 109.03 54963.53 88888.00 2012-05-09 17:26:21.375 130 12545.55 109.03 54963.55 88888.00 2012-05-09 17:26:21.500 130 12545.52 109.05 54963.55 88888.00 2012-05-09 17:26:21.625 130 12545.58 109.00 54963.55 88888.00 2012-05-09 17:26:21.750 130 12545.65 109.03 54963.53 88888.00 2012-05-09 17:26:21.875 130 12545.65 109.00 54963.55 88888.00 2012-05-09 17:26:22.000 130 12545.58 108.97 54963.55 88888.00 2012-05-09 17:26:22.125 130 12545.52 108.97 54963.60 88888.00 2012-05-09 17:26:22.250 130 12545.50 109.00 54963.55 88888.00 2012-05-09 17:26:22.375 130 12545.52 109.00 54963.55 88888.00 2012-05-09 17:26:22.500 130 12545.48 109.00 54963.55 88888.00 2012-05-09 17:26:22.625 130 12545.52 108.97 54963.53 88888.00 2012-05-09 17:26:22.750 130 12545.55 108.95 54963.53 88888.00 2012-05-09 17:26:22.875 130 12545.55 108.92 54963.53 88888.00 2012-05-09 17:26:23.000 130 12545.52 108.92 54963.55 88888.00 2012-05-09 17:26:23.125 130 12545.48 108.95 54963.53 88888.00 2012-05-09 17:26:23.250 130 12545.45 108.97 54963.53 88888.00 2012-05-09 17:26:23.375 130 12545.45 109.00 54963.53 88888.00 2012-05-09 17:26:23.500 130 12545.48 108.97 54963.50 88888.00 2012-05-09 17:26:23.625 130 12545.50 108.95 54963.53 88888.00 2012-05-09 17:26:23.750 130 12545.48 108.97 54963.53 88888.00 2012-05-09 17:26:23.875 130 12545.40 108.95 54963.50 88888.00 2012-05-09 17:26:24.000 130 12545.42 108.95 54963.45 88888.00 2012-05-09 17:26:24.125 130 12545.38 108.90 54963.50 88888.00 2012-05-09 17:26:24.250 130 12545.40 108.90 54963.50 88888.00 2012-05-09 17:26:24.375 130 12545.40 108.90 54963.50 88888.00 2012-05-09 17:26:24.500 130 12545.40 108.90 54963.47 88888.00 2012-05-09 17:26:24.625 130 12545.38 108.90 54963.50 88888.00 2012-05-09 17:26:24.750 130 12545.33 108.88 54963.50 88888.00 2012-05-09 17:26:24.875 130 12545.30 108.90 54963.50 88888.00 2012-05-09 17:26:25.000 130 12545.30 108.90 54963.45 88888.00 2012-05-09 17:26:25.125 130 12545.33 108.92 54963.47 88888.00 2012-05-09 17:26:25.250 130 12545.30 108.88 54963.45 88888.00 2012-05-09 17:26:25.375 130 12545.33 108.88 54963.45 88888.00 2012-05-09 17:26:25.500 130 12545.38 108.88 54963.45 88888.00 2012-05-09 17:26:25.625 130 12545.38 108.88 54963.45 88888.00 2012-05-09 17:26:25.750 130 12545.33 108.83 54963.45 88888.00 2012-05-09 17:26:25.875 130 12545.30 108.83 54963.43 88888.00 2012-05-09 17:26:26.000 130 12545.25 108.88 54963.47 88888.00 2012-05-09 17:26:26.125 130 12545.23 108.88 54963.53 88888.00 2012-05-09 17:26:26.250 130 12545.20 108.85 54963.45 88888.00 2012-05-09 17:26:26.375 130 12545.17 108.83 54963.45 88888.00 2012-05-09 17:26:26.500 130 12545.17 108.83 54963.47 88888.00 2012-05-09 17:26:26.625 130 12545.17 108.83 54963.45 88888.00 2012-05-09 17:26:26.750 130 12545.08 108.85 54963.45 88888.00 2012-05-09 17:26:26.875 130 12545.10 108.83 54963.45 88888.00 2012-05-09 17:26:27.000 130 12545.10 108.83 54963.45 88888.00 2012-05-09 17:26:27.125 130 12545.02 108.83 54963.45 88888.00 2012-05-09 17:26:27.250 130 12545.02 108.85 54963.47 88888.00 2012-05-09 17:26:27.375 130 12545.08 108.85 54963.45 88888.00 2012-05-09 17:26:27.500 130 12545.15 108.80 54963.47 88888.00 2012-05-09 17:26:27.625 130 12545.10 108.80 54963.47 88888.00 2012-05-09 17:26:27.750 130 12545.05 108.78 54963.45 88888.00 2012-05-09 17:26:27.875 130 12545.02 108.78 54963.47 88888.00 2012-05-09 17:26:28.000 130 12545.05 108.78 54963.45 88888.00 2012-05-09 17:26:28.125 130 12545.08 108.80 54963.43 88888.00 2012-05-09 17:26:28.250 130 12545.05 108.75 54963.43 88888.00 2012-05-09 17:26:28.375 130 12545.05 108.75 54963.43 88888.00 2012-05-09 17:26:28.500 130 12544.95 108.72 54963.45 88888.00 2012-05-09 17:26:28.625 130 12544.90 108.70 54963.45 88888.00 2012-05-09 17:26:28.750 130 12544.95 108.72 54963.45 88888.00 2012-05-09 17:26:28.875 130 12544.98 108.67 54963.45 88888.00 2012-05-09 17:26:29.000 130 12545.05 108.70 54963.43 88888.00 2012-05-09 17:26:29.125 130 12545.08 108.65 54963.45 88888.00 2012-05-09 17:26:29.250 130 12545.00 108.67 54963.43 88888.00 2012-05-09 17:26:29.375 130 12544.92 108.65 54963.43 88888.00 2012-05-09 17:26:29.500 130 12544.90 108.67 54963.45 88888.00 2012-05-09 17:26:29.625 130 12544.92 108.67 54963.45 88888.00 2012-05-09 17:26:29.750 130 12544.98 108.67 54963.45 88888.00 2012-05-09 17:26:29.875 130 12544.95 108.62 54963.43 88888.00 2012-05-09 17:26:30.000 130 12544.98 108.62 54963.43 88888.00 2012-05-09 17:26:30.125 130 12544.95 108.60 54963.43 88888.00 2012-05-09 17:26:30.250 130 12544.98 108.62 54963.40 88888.00 2012-05-09 17:26:30.375 130 12545.00 108.58 54963.40 88888.00 2012-05-09 17:26:30.500 130 12545.00 108.58 54963.43 88888.00 2012-05-09 17:26:30.625 130 12544.98 108.55 54963.40 88888.00 2012-05-09 17:26:30.750 130 12544.90 108.53 54963.38 88888.00 2012-05-09 17:26:30.875 130 12544.92 108.55 54963.40 88888.00 2012-05-09 17:26:31.000 130 12544.90 108.55 54963.38 88888.00 2012-05-09 17:26:31.125 130 12544.88 108.53 54963.38 88888.00 2012-05-09 17:26:31.250 130 12544.83 108.55 54963.38 88888.00 2012-05-09 17:26:31.375 130 12544.83 108.55 54963.38 88888.00 2012-05-09 17:26:31.500 130 12544.80 108.53 54963.38 88888.00 2012-05-09 17:26:31.625 130 12544.83 108.47 54963.38 88888.00 2012-05-09 17:26:31.750 130 12544.83 108.45 54963.38 88888.00 2012-05-09 17:26:31.875 130 12544.83 108.45 54963.32 88888.00 2012-05-09 17:26:32.000 130 12544.83 108.47 54963.35 88888.00 2012-05-09 17:26:32.125 130 12544.80 108.47 54963.35 88888.00 2012-05-09 17:26:32.250 130 12544.75 108.45 54963.32 88888.00 2012-05-09 17:26:32.375 130 12544.75 108.45 54963.32 88888.00 2012-05-09 17:26:32.500 130 12544.75 108.45 54963.32 88888.00 2012-05-09 17:26:32.625 130 12544.75 108.47 54963.35 88888.00 2012-05-09 17:26:32.750 130 12544.75 108.42 54963.32 88888.00 2012-05-09 17:26:32.875 130 12544.77 108.42 54963.35 88888.00 2012-05-09 17:26:33.000 130 12544.75 108.40 54963.32 88888.00 2012-05-09 17:26:33.125 130 12544.75 108.40 54963.35 88888.00 2012-05-09 17:26:33.250 130 12544.67 108.45 54963.32 88888.00 2012-05-09 17:26:33.375 130 12544.67 108.45 54963.32 88888.00 2012-05-09 17:26:33.500 130 12544.62 108.40 54963.30 88888.00 2012-05-09 17:26:33.625 130 12544.58 108.40 54963.35 88888.00 2012-05-09 17:26:33.750 130 12544.65 108.42 54963.35 88888.00 2012-05-09 17:26:33.875 130 12544.70 108.40 54963.35 88888.00 2012-05-09 17:26:34.000 130 12544.67 108.40 54963.35 88888.00 2012-05-09 17:26:34.125 130 12544.67 108.42 54963.32 88888.00 2012-05-09 17:26:34.250 130 12544.65 108.42 54963.30 88888.00 2012-05-09 17:26:34.375 130 12544.65 108.38 54963.30 88888.00 2012-05-09 17:26:34.500 130 12544.65 108.38 54963.30 88888.00 2012-05-09 17:26:34.625 130 12544.67 108.38 54963.32 88888.00 2012-05-09 17:26:34.750 130 12544.67 108.40 54963.32 88888.00 2012-05-09 17:26:34.875 130 12544.65 108.38 54963.32 88888.00 2012-05-09 17:26:35.000 130 12544.73 108.35 54963.30 88888.00 2012-05-09 17:26:35.125 130 12544.73 108.38 54963.30 88888.00 2012-05-09 17:26:35.250 130 12544.65 108.38 54963.28 88888.00 2012-05-09 17:26:35.375 130 12544.65 108.38 54963.28 88888.00 2012-05-09 17:26:35.500 130 12544.60 108.40 54963.28 88888.00 2012-05-09 17:26:35.625 130 12544.62 108.38 54963.28 88888.00 2012-05-09 17:26:35.750 130 12544.65 108.40 54963.28 88888.00 2012-05-09 17:26:35.875 130 12544.73 108.40 54963.28 88888.00 2012-05-09 17:26:36.000 130 12544.65 108.38 54963.25 88888.00 2012-05-09 17:26:36.125 130 12544.58 108.40 54963.25 88888.00 2012-05-09 17:26:36.250 130 12544.58 108.35 54963.22 88888.00 2012-05-09 17:26:36.375 130 12544.60 108.35 54963.20 88888.00 2012-05-09 17:26:36.500 130 12544.67 108.38 54963.22 88888.00 2012-05-09 17:26:36.625 130 12544.62 108.40 54963.22 88888.00 2012-05-09 17:26:36.750 130 12544.55 108.38 54963.22 88888.00 2012-05-09 17:26:36.875 130 12544.50 108.35 54963.20 88888.00 2012-05-09 17:26:37.000 130 12544.50 108.35 54963.20 88888.00 2012-05-09 17:26:37.125 130 12544.60 108.38 54963.22 88888.00 2012-05-09 17:26:37.250 130 12544.55 108.40 54963.22 88888.00 2012-05-09 17:26:37.375 130 12544.52 108.40 54963.20 88888.00 2012-05-09 17:26:37.500 130 12544.50 108.42 54963.20 88888.00 2012-05-09 17:26:37.625 130 12544.52 108.40 54963.20 88888.00 2012-05-09 17:26:37.750 130 12544.55 108.42 54963.20 88888.00 2012-05-09 17:26:37.875 130 12544.50 108.40 54963.18 88888.00 2012-05-09 17:26:38.000 130 12544.50 108.40 54963.15 88888.00 2012-05-09 17:26:38.125 130 12544.48 108.42 54963.18 88888.00 2012-05-09 17:26:38.250 130 12544.42 108.38 54963.15 88888.00 2012-05-09 17:26:38.375 130 12544.52 108.38 54963.15 88888.00 2012-05-09 17:26:38.500 130 12544.52 108.40 54963.12 88888.00 2012-05-09 17:26:38.625 130 12544.50 108.35 54963.12 88888.00 2012-05-09 17:26:38.750 130 12544.48 108.38 54963.15 88888.00 2012-05-09 17:26:38.875 130 12544.42 108.38 54963.12 88888.00 2012-05-09 17:26:39.000 130 12544.40 108.40 54963.07 88888.00 2012-05-09 17:26:39.125 130 12544.38 108.38 54963.10 88888.00 2012-05-09 17:26:39.250 130 12544.30 108.40 54963.12 88888.00 2012-05-09 17:26:39.375 130 12544.30 108.42 54963.12 88888.00 2012-05-09 17:26:39.500 130 12544.30 108.40 54963.12 88888.00 2012-05-09 17:26:39.625 130 12544.33 108.40 54963.12 88888.00 2012-05-09 17:26:39.750 130 12544.35 108.42 54963.10 88888.00 2012-05-09 17:26:39.875 130 12544.38 108.42 54963.05 88888.00 2012-05-09 17:26:40.000 130 12544.45 108.40 54963.07 88888.00 2012-05-09 17:26:40.125 130 12544.45 108.40 54963.07 88888.00 2012-05-09 17:26:40.250 130 12544.35 108.38 54963.07 88888.00 2012-05-09 17:26:40.375 130 12544.35 108.38 54963.10 88888.00 2012-05-09 17:26:40.500 130 12544.35 108.40 54963.10 88888.00 2012-05-09 17:26:40.625 130 12544.35 108.38 54963.07 88888.00 2012-05-09 17:26:40.750 130 12544.30 108.42 54963.07 88888.00 2012-05-09 17:26:40.875 130 12544.23 108.47 54963.05 88888.00 2012-05-09 17:26:41.000 130 12544.23 108.45 54963.05 88888.00 2012-05-09 17:26:41.125 130 12544.23 108.50 54963.05 88888.00 2012-05-09 17:26:41.250 130 12544.20 108.50 54963.05 88888.00 2012-05-09 17:26:41.375 130 12544.27 108.47 54963.03 88888.00 2012-05-09 17:26:41.500 130 12544.30 108.47 54963.03 88888.00 2012-05-09 17:26:41.625 130 12544.27 108.50 54963.03 88888.00 2012-05-09 17:26:41.750 130 12544.25 108.53 54963.05 88888.00 2012-05-09 17:26:41.875 130 12544.25 108.50 54963.03 88888.00 2012-05-09 17:26:42.000 130 12544.27 108.47 54963.00 88888.00 2012-05-09 17:26:42.125 130 12544.30 108.47 54962.97 88888.00 2012-05-09 17:26:42.250 130 12544.17 108.50 54962.97 88888.00 2012-05-09 17:26:42.375 130 12544.15 108.53 54962.97 88888.00 2012-05-09 17:26:42.500 130 12544.15 108.50 54962.95 88888.00 2012-05-09 17:26:42.625 130 12544.20 108.55 54962.97 88888.00 2012-05-09 17:26:42.750 130 12544.17 108.50 54962.95 88888.00 2012-05-09 17:26:42.875 130 12544.15 108.45 54962.97 88888.00 2012-05-09 17:26:43.000 130 12544.15 108.50 54962.93 88888.00 2012-05-09 17:26:43.125 130 12544.12 108.50 54962.93 88888.00 2012-05-09 17:26:43.250 130 12544.10 108.47 54962.95 88888.00 2012-05-09 17:26:43.375 130 12544.12 108.45 54962.93 88888.00 2012-05-09 17:26:43.500 130 12544.15 108.47 54962.88 88888.00 2012-05-09 17:26:43.625 130 12544.10 108.47 54962.90 88888.00 2012-05-09 17:26:43.750 130 12544.10 108.50 54962.90 88888.00 2012-05-09 17:26:43.875 130 12544.05 108.50 54962.95 88888.00 2012-05-09 17:26:44.000 130 12544.02 108.50 54962.93 88888.00 2012-05-09 17:26:44.125 130 12544.02 108.50 54962.93 88888.00 2012-05-09 17:26:44.250 130 12544.08 108.55 54962.90 88888.00 2012-05-09 17:26:44.375 130 12544.08 108.55 54962.90 88888.00 2012-05-09 17:26:44.500 130 12544.05 108.53 54962.90 88888.00 2012-05-09 17:26:44.625 130 12544.02 108.53 54962.93 88888.00 2012-05-09 17:26:44.750 130 12544.02 108.53 54962.90 88888.00 2012-05-09 17:26:44.875 130 12544.05 108.55 54962.93 88888.00 2012-05-09 17:26:45.000 130 12544.02 108.50 54962.85 88888.00 2012-05-09 17:26:45.125 130 12544.00 108.53 54962.88 88888.00 2012-05-09 17:26:45.250 130 12543.98 108.53 54962.85 88888.00 2012-05-09 17:26:45.375 130 12543.98 108.53 54962.85 88888.00 2012-05-09 17:26:45.500 130 12543.98 108.53 54962.85 88888.00 2012-05-09 17:26:45.625 130 12543.95 108.50 54962.88 88888.00 2012-05-09 17:26:45.750 130 12544.00 108.53 54962.88 88888.00 2012-05-09 17:26:45.875 130 12544.00 108.50 54962.80 88888.00 2012-05-09 17:26:46.000 130 12543.98 108.53 54962.85 88888.00 2012-05-09 17:26:46.125 130 12543.95 108.50 54962.82 88888.00 2012-05-09 17:26:46.250 130 12543.88 108.50 54962.80 88888.00 2012-05-09 17:26:46.375 130 12543.83 108.50 54962.80 88888.00 2012-05-09 17:26:46.500 130 12543.88 108.55 54962.80 88888.00 2012-05-09 17:26:46.625 130 12543.85 108.62 54962.82 88888.00 2012-05-09 17:26:46.750 130 12543.83 108.58 54962.85 88888.00 2012-05-09 17:26:46.875 130 12543.85 108.53 54962.82 88888.00 2012-05-09 17:26:47.000 130 12543.80 108.55 54962.80 88888.00 2012-05-09 17:26:47.125 130 12543.80 108.58 54962.82 88888.00 2012-05-09 17:26:47.250 130 12543.80 108.53 54962.78 88888.00 2012-05-09 17:26:47.375 130 12543.75 108.55 54962.78 88888.00 2012-05-09 17:26:47.500 130 12543.70 108.53 54962.80 88888.00 2012-05-09 17:26:47.625 130 12543.75 108.53 54962.78 88888.00 2012-05-09 17:26:47.750 130 12543.75 108.55 54962.75 88888.00 2012-05-09 17:26:47.875 130 12543.67 108.55 54962.75 88888.00 2012-05-09 17:26:48.000 130 12543.67 108.55 54962.75 88888.00 2012-05-09 17:26:48.125 130 12543.73 108.53 54962.78 88888.00 2012-05-09 17:26:48.250 130 12543.75 108.50 54962.75 88888.00 2012-05-09 17:26:48.375 130 12543.65 108.53 54962.78 88888.00 2012-05-09 17:26:48.500 130 12543.58 108.53 54962.78 88888.00 2012-05-09 17:26:48.625 130 12543.60 108.50 54962.75 88888.00 2012-05-09 17:26:48.750 130 12543.62 108.50 54962.72 88888.00 2012-05-09 17:26:48.875 130 12543.62 108.50 54962.75 88888.00 2012-05-09 17:26:49.000 130 12543.60 108.50 54962.72 88888.00 2012-05-09 17:26:49.125 130 12543.55 108.53 54962.80 88888.00 2012-05-09 17:26:49.250 130 12543.50 108.50 54962.80 88888.00 2012-05-09 17:26:49.375 130 12543.58 108.50 54962.75 88888.00 2012-05-09 17:26:49.500 130 12543.55 108.53 54962.75 88888.00 2012-05-09 17:26:49.625 130 12543.50 108.50 54962.78 88888.00 2012-05-09 17:26:49.750 130 12543.45 108.47 54962.75 88888.00 2012-05-09 17:26:49.875 130 12543.42 108.47 54962.72 88888.00 2012-05-09 17:26:50.000 130 12543.52 108.47 54962.72 88888.00 2012-05-09 17:26:50.125 130 12543.50 108.45 54962.75 88888.00 2012-05-09 17:26:50.250 130 12543.42 108.42 54962.78 88888.00 2012-05-09 17:26:50.375 130 12543.42 108.45 54962.72 88888.00 2012-05-09 17:26:50.500 130 12543.50 108.47 54962.70 88888.00 2012-05-09 17:26:50.625 130 12543.55 108.42 54962.72 88888.00 2012-05-09 17:26:50.750 130 12543.52 108.38 54962.72 88888.00 2012-05-09 17:26:50.875 130 12543.45 108.42 54962.72 88888.00 2012-05-09 17:26:51.000 130 12543.45 108.40 54962.72 88888.00 2012-05-09 17:26:51.125 130 12543.45 108.40 54962.72 88888.00 2012-05-09 17:26:51.250 130 12543.42 108.35 54962.72 88888.00 2012-05-09 17:26:51.375 130 12543.40 108.35 54962.72 88888.00 2012-05-09 17:26:51.500 130 12543.40 108.35 54962.72 88888.00 2012-05-09 17:26:51.625 130 12543.40 108.35 54962.68 88888.00 2012-05-09 17:26:51.750 130 12543.40 108.30 54962.68 88888.00 2012-05-09 17:26:51.875 130 12543.38 108.25 54962.65 88888.00 2012-05-09 17:26:52.000 130 12543.42 108.30 54962.65 88888.00 2012-05-09 17:26:52.125 130 12543.42 108.30 54962.70 88888.00 2012-05-09 17:26:52.250 130 12543.33 108.25 54962.68 88888.00 2012-05-09 17:26:52.375 130 12543.30 108.30 54962.68 88888.00 2012-05-09 17:26:52.500 130 12543.30 108.28 54962.70 88888.00 2012-05-09 17:26:52.625 130 12543.33 108.25 54962.70 88888.00 2012-05-09 17:26:52.750 130 12543.35 108.25 54962.72 88888.00 2012-05-09 17:26:52.875 130 12543.35 108.25 54962.68 88888.00 2012-05-09 17:26:53.000 130 12543.30 108.25 54962.68 88888.00 2012-05-09 17:26:53.125 130 12543.30 108.22 54962.68 88888.00 2012-05-09 17:26:53.250 130 12543.30 108.17 54962.68 88888.00 2012-05-09 17:26:53.375 130 12543.33 108.15 54962.70 88888.00 2012-05-09 17:26:53.500 130 12543.33 108.12 54962.68 88888.00 2012-05-09 17:26:53.625 130 12543.25 108.12 54962.68 88888.00 2012-05-09 17:26:53.750 130 12543.25 108.12 54962.68 88888.00 2012-05-09 17:26:53.875 130 12543.23 108.17 54962.70 88888.00 2012-05-09 17:26:54.000 130 12543.20 108.17 54962.65 88888.00 2012-05-09 17:26:54.125 130 12543.23 108.15 54962.68 88888.00 2012-05-09 17:26:54.250 130 12543.23 108.12 54962.68 88888.00 2012-05-09 17:26:54.375 130 12543.20 108.15 54962.65 88888.00 2012-05-09 17:26:54.500 130 12543.20 108.15 54962.62 88888.00 2012-05-09 17:26:54.625 130 12543.20 108.15 54962.60 88888.00 2012-05-09 17:26:54.750 130 12543.20 108.12 54962.57 88888.00 2012-05-09 17:26:54.875 130 12543.20 108.12 54962.60 88888.00 2012-05-09 17:26:55.000 130 12543.23 108.10 54962.57 88888.00 2012-05-09 17:26:55.125 130 12543.20 108.10 54962.57 88888.00 2012-05-09 17:26:55.250 130 12543.17 108.10 54962.62 88888.00 2012-05-09 17:26:55.375 130 12543.17 108.08 54962.57 88888.00 2012-05-09 17:26:55.500 130 12543.15 108.08 54962.57 88888.00 2012-05-09 17:26:55.625 130 12543.12 108.08 54962.60 88888.00 2012-05-09 17:26:55.750 130 12543.12 108.08 54962.60 88888.00 2012-05-09 17:26:55.875 130 12543.12 108.05 54962.57 88888.00 2012-05-09 17:26:56.000 130 12543.08 108.03 54962.53 88888.00 2012-05-09 17:26:56.125 130 12543.08 108.03 54962.55 88888.00 2012-05-09 17:26:56.250 130 12543.10 108.00 54962.55 88888.00 2012-05-09 17:26:56.375 130 12543.15 108.03 54962.55 88888.00 2012-05-09 17:26:56.500 130 12543.15 108.05 54962.57 88888.00 2012-05-09 17:26:56.625 130 12543.10 108.03 54962.53 88888.00 2012-05-09 17:26:56.750 130 12543.10 108.00 54962.53 88888.00 2012-05-09 17:26:56.875 130 12543.10 108.03 54962.55 88888.00 2012-05-09 17:26:57.000 130 12543.08 108.03 54962.55 88888.00 2012-05-09 17:26:57.125 130 12543.08 108.03 54962.55 88888.00 2012-05-09 17:26:57.250 130 12543.10 107.97 54962.53 88888.00 2012-05-09 17:26:57.375 130 12543.12 107.97 54962.50 88888.00 2012-05-09 17:26:57.500 130 12543.12 108.00 54962.53 88888.00 2012-05-09 17:26:57.625 130 12543.12 108.00 54962.50 88888.00 2012-05-09 17:26:57.750 130 12543.08 107.97 54962.50 88888.00 2012-05-09 17:26:57.875 130 12543.05 107.97 54962.45 88888.00 2012-05-09 17:26:58.000 130 12543.02 107.92 54962.45 88888.00 2012-05-09 17:26:58.125 130 12543.00 107.97 54962.43 88888.00 2012-05-09 17:26:58.250 130 12543.02 107.92 54962.47 88888.00 2012-05-09 17:26:58.375 130 12543.08 107.95 54962.45 88888.00 2012-05-09 17:26:58.500 130 12543.05 107.97 54962.45 88888.00 2012-05-09 17:26:58.625 130 12543.08 107.95 54962.45 88888.00 2012-05-09 17:26:58.750 130 12543.02 107.92 54962.45 88888.00 2012-05-09 17:26:58.875 130 12543.08 107.90 54962.45 88888.00 2012-05-09 17:26:59.000 130 12543.02 107.92 54962.43 88888.00 2012-05-09 17:26:59.125 130 12543.02 107.95 54962.45 88888.00 2012-05-09 17:26:59.250 130 12542.95 107.95 54962.45 88888.00 2012-05-09 17:26:59.375 130 12542.90 107.95 54962.45 88888.00 2012-05-09 17:26:59.500 130 12542.88 107.92 54962.45 88888.00 2012-05-09 17:26:59.625 130 12542.92 107.95 54962.45 88888.00 2012-05-09 17:26:59.750 130 12542.92 107.95 54962.40 88888.00 2012-05-09 17:26:59.875 130 12542.90 107.90 54962.43 88888.00 2012-05-09 17:27:00.000 130 12542.90 107.92 54962.45 88888.00 2012-05-09 17:27:00.125 130 12542.90 107.92 54962.45 88888.00 2012-05-09 17:27:00.250 130 12542.85 107.88 54962.43 88888.00 2012-05-09 17:27:00.375 130 12542.88 107.88 54962.40 88888.00 2012-05-09 17:27:00.500 130 12542.98 107.88 54962.40 88888.00 2012-05-09 17:27:00.625 130 12543.00 107.90 54962.43 88888.00 2012-05-09 17:27:00.750 130 12543.00 107.85 54962.43 88888.00 2012-05-09 17:27:00.875 130 12542.98 107.90 54962.38 88888.00 2012-05-09 17:27:01.000 130 12542.90 107.88 54962.38 88888.00 2012-05-09 17:27:01.125 130 12542.88 107.85 54962.38 88888.00 2012-05-09 17:27:01.250 130 12542.85 107.85 54962.38 88888.00 2012-05-09 17:27:01.375 130 12542.90 107.85 54962.38 88888.00 2012-05-09 17:27:01.500 130 12542.90 107.85 54962.38 88888.00 2012-05-09 17:27:01.625 130 12542.92 107.90 54962.35 88888.00 2012-05-09 17:27:01.750 130 12542.92 107.88 54962.32 88888.00 2012-05-09 17:27:01.875 130 12542.90 107.88 54962.32 88888.00 2012-05-09 17:27:02.000 130 12542.90 107.88 54962.30 88888.00 2012-05-09 17:27:02.125 130 12542.92 107.85 54962.32 88888.00 2012-05-09 17:27:02.250 130 12542.88 107.83 54962.32 88888.00 2012-05-09 17:27:02.375 130 12542.80 107.83 54962.30 88888.00 2012-05-09 17:27:02.500 130 12542.80 107.78 54962.25 88888.00 2012-05-09 17:27:02.625 130 12542.88 107.88 54962.28 88888.00 2012-05-09 17:27:02.750 130 12542.80 107.85 54962.30 88888.00 2012-05-09 17:27:02.875 130 12542.75 107.83 54962.30 88888.00 2012-05-09 17:27:03.000 130 12542.75 107.83 54962.25 88888.00 2012-05-09 17:27:03.125 130 12542.80 107.83 54962.28 88888.00 2012-05-09 17:27:03.250 130 12542.80 107.78 54962.25 88888.00 2012-05-09 17:27:03.375 130 12542.77 107.78 54962.25 88888.00 2012-05-09 17:27:03.500 130 12542.83 107.78 54962.20 88888.00 2012-05-09 17:27:03.625 130 12542.85 107.83 54962.25 88888.00 2012-05-09 17:27:03.750 130 12542.77 107.83 54962.22 88888.00 2012-05-09 17:27:03.875 130 12542.75 107.72 54962.25 88888.00 2012-05-09 17:27:04.000 130 12542.83 107.78 54962.20 88888.00 2012-05-09 17:27:04.125 130 12542.83 107.75 54962.22 88888.00 2012-05-09 17:27:04.250 130 12542.75 107.78 54962.22 88888.00 2012-05-09 17:27:04.375 130 12542.73 107.78 54962.22 88888.00 2012-05-09 17:27:04.500 130 12542.77 107.75 54962.22 88888.00 2012-05-09 17:27:04.625 130 12542.83 107.78 54962.20 88888.00 2012-05-09 17:27:04.750 130 12542.80 107.78 54962.18 88888.00 2012-05-09 17:27:04.875 130 12542.77 107.78 54962.10 88888.00 2012-05-09 17:27:05.000 130 12542.73 107.75 54962.15 88888.00 2012-05-09 17:27:05.125 130 12542.73 107.75 54962.18 88888.00 2012-05-09 17:27:05.250 130 12542.75 107.72 54962.20 88888.00 2012-05-09 17:27:05.375 130 12542.80 107.72 54962.22 88888.00 2012-05-09 17:27:05.500 130 12542.75 107.78 54962.25 88888.00 2012-05-09 17:27:05.625 130 12542.75 107.80 54962.22 88888.00 2012-05-09 17:27:05.750 130 12542.70 107.75 54962.18 88888.00 2012-05-09 17:27:05.875 130 12542.67 107.72 54962.18 88888.00 2012-05-09 17:27:06.000 130 12542.67 107.67 54962.15 88888.00 2012-05-09 17:27:06.125 130 12542.73 107.70 54962.20 88888.00 2012-05-09 17:27:06.250 130 12542.65 107.67 54962.15 88888.00 2012-05-09 17:27:06.375 130 12542.62 107.65 54962.12 88888.00 2012-05-09 17:27:06.500 130 12542.60 107.67 54962.15 88888.00 2012-05-09 17:27:06.625 130 12542.60 107.62 54962.15 88888.00 2012-05-09 17:27:06.750 130 12542.60 107.65 54962.12 88888.00 2012-05-09 17:27:06.875 130 12542.60 107.67 54962.12 88888.00 2012-05-09 17:27:07.000 130 12542.52 107.67 54962.15 88888.00 2012-05-09 17:27:07.125 130 12542.52 107.65 54962.18 88888.00 2012-05-09 17:27:07.250 130 12542.52 107.65 54962.18 88888.00 2012-05-09 17:27:07.375 130 12542.50 107.62 54962.15 88888.00 2012-05-09 17:27:07.500 130 12542.45 107.62 54962.12 88888.00 2012-05-09 17:27:07.625 130 12542.40 107.60 54962.12 88888.00 2012-05-09 17:27:07.750 130 12542.40 107.60 54962.12 88888.00 2012-05-09 17:27:07.875 130 12542.48 107.60 54962.10 88888.00 2012-05-09 17:27:08.000 130 12542.42 107.55 54962.05 88888.00 2012-05-09 17:27:08.125 130 12542.42 107.55 54962.05 88888.00 2012-05-09 17:27:08.250 130 12542.42 107.53 54962.05 88888.00 2012-05-09 17:27:08.375 130 12542.45 107.55 54962.07 88888.00 2012-05-09 17:27:08.500 130 12542.42 107.55 54962.07 88888.00 2012-05-09 17:27:08.625 130 12542.38 107.55 54962.07 88888.00 2012-05-09 17:27:08.750 130 12542.30 107.53 54962.07 88888.00 2012-05-09 17:27:08.875 130 12542.30 107.53 54962.03 88888.00 2012-05-09 17:27:09.000 130 12542.30 107.50 54962.05 88888.00 2012-05-09 17:27:09.125 130 12542.33 107.50 54962.10 88888.00 2012-05-09 17:27:09.250 130 12542.35 107.47 54962.10 88888.00 2012-05-09 17:27:09.375 130 12542.33 107.53 54962.05 88888.00 2012-05-09 17:27:09.500 130 12542.27 107.53 54962.07 88888.00 2012-05-09 17:27:09.625 130 12542.23 107.53 54962.05 88888.00 2012-05-09 17:27:09.750 130 12542.20 107.50 54962.03 88888.00 2012-05-09 17:27:09.875 130 12542.23 107.47 54962.05 88888.00 2012-05-09 17:27:10.000 130 12542.27 107.50 54962.05 88888.00 2012-05-09 17:27:10.125 130 12542.20 107.53 54962.05 88888.00 2012-05-09 17:27:10.250 130 12542.15 107.53 54962.00 88888.00 2012-05-09 17:27:10.375 130 12542.20 107.53 54962.03 88888.00 2012-05-09 17:27:10.500 130 12542.27 107.53 54962.03 88888.00 2012-05-09 17:27:10.625 130 12542.30 107.53 54962.03 88888.00 2012-05-09 17:27:10.750 130 12542.25 107.47 54962.03 88888.00 2012-05-09 17:27:10.875 130 12542.25 107.50 54962.03 88888.00 2012-05-09 17:27:11.000 130 12542.23 107.45 54961.97 88888.00 2012-05-09 17:27:11.125 130 12542.25 107.47 54962.00 88888.00 2012-05-09 17:27:11.250 130 12542.25 107.47 54962.03 88888.00 2012-05-09 17:27:11.375 130 12542.23 107.50 54962.00 88888.00 2012-05-09 17:27:11.500 130 12542.23 107.47 54962.00 88888.00 2012-05-09 17:27:11.625 130 12542.20 107.50 54962.00 88888.00 2012-05-09 17:27:11.750 130 12542.23 107.50 54962.03 88888.00 2012-05-09 17:27:11.875 130 12542.23 107.50 54962.00 88888.00 2012-05-09 17:27:12.000 130 12542.25 107.47 54962.00 88888.00 2012-05-09 17:27:12.125 130 12542.23 107.45 54961.97 88888.00 2012-05-09 17:27:12.250 130 12542.17 107.42 54961.97 88888.00 2012-05-09 17:27:12.375 130 12542.15 107.45 54961.95 88888.00 2012-05-09 17:27:12.500 130 12542.15 107.42 54961.97 88888.00 2012-05-09 17:27:12.625 130 12542.12 107.45 54961.97 88888.00 2012-05-09 17:27:12.750 130 12542.10 107.47 54961.97 88888.00 2012-05-09 17:27:12.875 130 12542.05 107.50 54961.97 88888.00 2012-05-09 17:27:13.000 130 12542.05 107.47 54961.97 88888.00 2012-05-09 17:27:13.125 130 12542.12 107.47 54961.95 88888.00 2012-05-09 17:27:13.250 130 12542.10 107.45 54961.95 88888.00 2012-05-09 17:27:13.375 130 12542.02 107.45 54961.95 88888.00 2012-05-09 17:27:13.500 130 12542.00 107.45 54961.93 88888.00 2012-05-09 17:27:13.625 130 12542.02 107.42 54961.90 88888.00 2012-05-09 17:27:13.750 130 12542.05 107.42 54961.93 88888.00 2012-05-09 17:27:13.875 130 12542.05 107.45 54961.93 88888.00 2012-05-09 17:27:14.000 130 12542.00 107.42 54961.93 88888.00 2012-05-09 17:27:14.125 130 12542.00 107.40 54961.95 88888.00 2012-05-09 17:27:14.250 130 12542.02 107.40 54961.95 88888.00 2012-05-09 17:27:14.375 130 12542.05 107.40 54961.95 88888.00 2012-05-09 17:27:14.500 130 12542.08 107.35 54961.93 88888.00 2012-05-09 17:27:14.625 130 12542.12 107.38 54961.93 88888.00 2012-05-09 17:27:14.750 130 12542.10 107.40 54961.95 88888.00 2012-05-09 17:27:14.875 130 12542.08 107.40 54961.90 88888.00 2012-05-09 17:27:15.000 130 12542.02 107.35 54961.90 88888.00 2012-05-09 17:27:15.125 130 12542.05 107.38 54961.90 88888.00 2012-05-09 17:27:15.250 130 12541.95 107.38 54961.90 88888.00 2012-05-09 17:27:15.375 130 12541.95 107.35 54961.90 88888.00 2012-05-09 17:27:15.500 130 12541.90 107.30 54961.88 88888.00 2012-05-09 17:27:15.625 130 12541.95 107.33 54961.85 88888.00 2012-05-09 17:27:15.750 130 12541.92 107.30 54961.85 88888.00 2012-05-09 17:27:15.875 130 12541.90 107.28 54961.85 88888.00 2012-05-09 17:27:16.000 130 12541.92 107.30 54961.88 88888.00 2012-05-09 17:27:16.125 130 12541.98 107.33 54961.93 88888.00 2012-05-09 17:27:16.250 130 12541.88 107.33 54961.90 88888.00 2012-05-09 17:27:16.375 130 12541.85 107.33 54961.90 88888.00 2012-05-09 17:27:16.500 130 12541.88 107.28 54961.90 88888.00 2012-05-09 17:27:16.625 130 12541.90 107.25 54961.90 88888.00 2012-05-09 17:27:16.750 130 12541.95 107.28 54961.88 88888.00 2012-05-09 17:27:16.875 130 12541.98 107.30 54961.88 88888.00 2012-05-09 17:27:17.000 130 12541.95 107.33 54961.88 88888.00 2012-05-09 17:27:17.125 130 12541.98 107.30 54961.88 88888.00 2012-05-09 17:27:17.250 130 12541.92 107.25 54961.85 88888.00 2012-05-09 17:27:17.375 130 12541.88 107.28 54961.82 88888.00 2012-05-09 17:27:17.500 130 12541.90 107.30 54961.85 88888.00 2012-05-09 17:27:17.625 130 12541.95 107.30 54961.88 88888.00 2012-05-09 17:27:17.750 130 12541.90 107.28 54961.88 88888.00 2012-05-09 17:27:17.875 130 12541.90 107.25 54961.82 88888.00 2012-05-09 17:27:18.000 130 12541.85 107.25 54961.78 88888.00 2012-05-09 17:27:18.125 130 12541.83 107.22 54961.78 88888.00 2012-05-09 17:27:18.250 130 12541.88 107.22 54961.80 88888.00 2012-05-09 17:27:18.375 130 12541.95 107.22 54961.80 88888.00 2012-05-09 17:27:18.500 130 12541.98 107.22 54961.82 88888.00 2012-05-09 17:27:18.625 130 12541.98 107.20 54961.80 88888.00 2012-05-09 17:27:18.750 130 12541.90 107.20 54961.80 88888.00 2012-05-09 17:27:18.875 130 12541.88 107.20 54961.78 88888.00 2012-05-09 17:27:19.000 130 12541.90 107.22 54961.75 88888.00 2012-05-09 17:27:19.125 130 12541.92 107.22 54961.75 88888.00 2012-05-09 17:27:19.250 130 12541.88 107.20 54961.80 88888.00 2012-05-09 17:27:19.375 130 12541.85 107.20 54961.78 88888.00 2012-05-09 17:27:19.500 130 12541.88 107.22 54961.78 88888.00 2012-05-09 17:27:19.625 130 12541.88 107.22 54961.75 88888.00 2012-05-09 17:27:19.750 130 12541.80 107.22 54961.75 88888.00 2012-05-09 17:27:19.875 130 12541.83 107.20 54961.75 88888.00 2012-05-09 17:27:20.000 130 12541.83 107.22 54961.72 88888.00 2012-05-09 17:27:20.125 130 12541.80 107.22 54961.72 88888.00 2012-05-09 17:27:20.250 130 12541.83 107.20 54961.72 88888.00 2012-05-09 17:27:20.375 130 12541.80 107.20 54961.72 88888.00 2012-05-09 17:27:20.500 130 12541.77 107.20 54961.72 88888.00 2012-05-09 17:27:20.625 130 12541.75 107.20 54961.68 88888.00 2012-05-09 17:27:20.750 130 12541.77 107.17 54961.68 88888.00 2012-05-09 17:27:20.875 130 12541.70 107.17 54961.68 88888.00 2012-05-09 17:27:21.000 130 12541.77 107.17 54961.68 88888.00 2012-05-09 17:27:21.125 130 12541.85 107.20 54961.65 88888.00 2012-05-09 17:27:21.250 130 12541.92 107.22 54961.62 88888.00 2012-05-09 17:27:21.375 130 12541.90 107.22 54961.65 88888.00 2012-05-09 17:27:21.500 130 12541.85 107.17 54961.62 88888.00 2012-05-09 17:27:21.625 130 12541.83 107.15 54961.62 88888.00 2012-05-09 17:27:21.750 130 12541.83 107.17 54961.62 88888.00 2012-05-09 17:27:21.875 130 12541.83 107.20 54961.65 88888.00 2012-05-09 17:27:22.000 130 12541.88 107.20 54961.62 88888.00 2012-05-09 17:27:22.125 130 12541.85 107.20 54961.68 88888.00 2012-05-09 17:27:22.250 130 12541.80 107.20 54961.68 88888.00 2012-05-09 17:27:22.375 130 12541.83 107.17 54961.62 88888.00 2012-05-09 17:27:22.500 130 12541.88 107.12 54961.60 88888.00 2012-05-09 17:27:22.625 130 12541.90 107.17 54961.62 88888.00 2012-05-09 17:27:22.750 130 12541.92 107.17 54961.62 88888.00 2012-05-09 17:27:22.875 130 12541.92 107.20 54961.60 88888.00 2012-05-09 17:27:23.000 130 12541.92 107.17 54961.55 88888.00 2012-05-09 17:27:23.125 130 12541.85 107.15 54961.57 88888.00 2012-05-09 17:27:23.250 130 12541.85 107.12 54961.55 88888.00 2012-05-09 17:27:23.375 130 12541.92 107.15 54961.57 88888.00 2012-05-09 17:27:23.500 130 12542.02 107.20 54961.60 88888.00 2012-05-09 17:27:23.625 130 12541.98 107.20 54961.60 88888.00 2012-05-09 17:27:23.750 130 12541.90 107.17 54961.60 88888.00 2012-05-09 17:27:23.875 130 12541.90 107.17 54961.57 88888.00 2012-05-09 17:27:24.000 130 12541.92 107.17 54961.55 88888.00 2012-05-09 17:27:24.125 130 12541.92 107.17 54961.55 88888.00 2012-05-09 17:27:24.250 130 12541.83 107.17 54961.57 88888.00 2012-05-09 17:27:24.375 130 12541.83 107.20 54961.57 88888.00 2012-05-09 17:27:24.500 130 12541.92 107.17 54961.55 88888.00 2012-05-09 17:27:24.625 130 12541.95 107.17 54961.53 88888.00 2012-05-09 17:27:24.750 130 12541.90 107.15 54961.50 88888.00 2012-05-09 17:27:24.875 130 12541.88 107.15 54961.55 88888.00 2012-05-09 17:27:25.000 130 12541.90 107.17 54961.55 88888.00 2012-05-09 17:27:25.125 130 12541.90 107.15 54961.55 88888.00 2012-05-09 17:27:25.250 130 12541.88 107.17 54961.55 88888.00 2012-05-09 17:27:25.375 130 12541.90 107.17 54961.53 88888.00 2012-05-09 17:27:25.500 130 12541.88 107.17 54961.55 88888.00 2012-05-09 17:27:25.625 130 12541.83 107.15 54961.53 88888.00 2012-05-09 17:27:25.750 130 12541.88 107.15 54961.50 88888.00 2012-05-09 17:27:25.875 130 12541.90 107.12 54961.47 88888.00 2012-05-09 17:27:26.000 130 12541.92 107.08 54961.45 88888.00 2012-05-09 17:27:26.125 130 12541.88 107.08 54961.47 88888.00 2012-05-09 17:27:26.250 130 12541.83 107.10 54961.47 88888.00 2012-05-09 17:27:26.375 130 12541.83 107.15 54961.47 88888.00 2012-05-09 17:27:26.500 130 12541.83 107.12 54961.45 88888.00 2012-05-09 17:27:26.625 130 12541.88 107.15 54961.47 88888.00 2012-05-09 17:27:26.750 130 12541.85 107.15 54961.50 88888.00 2012-05-09 17:27:26.875 130 12541.85 107.12 54961.50 88888.00 2012-05-09 17:27:27.000 130 12541.88 107.12 54961.45 88888.00 2012-05-09 17:27:27.125 130 12541.83 107.12 54961.45 88888.00 2012-05-09 17:27:27.250 130 12541.85 107.12 54961.43 88888.00 2012-05-09 17:27:27.375 130 12541.88 107.12 54961.43 88888.00 2012-05-09 17:27:27.500 130 12541.88 107.15 54961.40 88888.00 2012-05-09 17:27:27.625 130 12541.85 107.12 54961.40 88888.00 2012-05-09 17:27:27.750 130 12541.85 107.12 54961.43 88888.00 2012-05-09 17:27:27.875 130 12541.90 107.15 54961.43 88888.00 2012-05-09 17:27:28.000 130 12541.90 107.12 54961.35 88888.00 2012-05-09 17:27:28.125 130 12541.85 107.10 54961.38 88888.00 2012-05-09 17:27:28.250 130 12541.83 107.08 54961.40 88888.00 2012-05-09 17:27:28.375 130 12541.90 107.10 54961.38 88888.00 2012-05-09 17:27:28.500 130 12541.92 107.12 54961.38 88888.00 2012-05-09 17:27:28.625 130 12541.88 107.17 54961.38 88888.00 2012-05-09 17:27:28.750 130 12541.85 107.17 54961.38 88888.00 2012-05-09 17:27:28.875 130 12541.88 107.17 54961.38 88888.00 2012-05-09 17:27:29.000 130 12541.88 107.17 54961.30 88888.00 2012-05-09 17:27:29.125 130 12541.83 107.17 54961.32 88888.00 2012-05-09 17:27:29.250 130 12541.80 107.15 54961.32 88888.00 2012-05-09 17:27:29.375 130 12541.77 107.17 54961.32 88888.00 2012-05-09 17:27:29.500 130 12541.77 107.20 54961.35 88888.00 2012-05-09 17:27:29.625 130 12541.80 107.22 54961.30 88888.00 2012-05-09 17:27:29.750 130 12541.85 107.20 54961.25 88888.00 2012-05-09 17:27:29.875 130 12541.92 107.20 54961.25 88888.00 2012-05-09 17:27:30.000 130 12541.92 107.20 54961.25 88888.00 2012-05-09 17:27:30.125 130 12541.90 107.22 54961.28 88888.00 2012-05-09 17:27:30.250 130 12541.80 107.20 54961.25 88888.00 2012-05-09 17:27:30.375 130 12541.80 107.20 54961.25 88888.00 2012-05-09 17:27:30.500 130 12541.80 107.22 54961.28 88888.00 2012-05-09 17:27:30.625 130 12541.83 107.22 54961.28 88888.00 2012-05-09 17:27:30.750 130 12541.88 107.20 54961.28 88888.00 2012-05-09 17:27:30.875 130 12541.88 107.20 54961.20 88888.00 2012-05-09 17:27:31.000 130 12541.90 107.22 54961.20 88888.00 2012-05-09 17:27:31.125 130 12541.95 107.25 54961.22 88888.00 2012-05-09 17:27:31.250 130 12541.90 107.25 54961.25 88888.00 2012-05-09 17:27:31.375 130 12541.83 107.25 54961.22 88888.00 2012-05-09 17:27:31.500 130 12541.85 107.25 54961.20 88888.00 2012-05-09 17:27:31.625 130 12541.85 107.22 54961.18 88888.00 2012-05-09 17:27:31.750 130 12541.98 107.25 54961.18 88888.00 2012-05-09 17:27:31.875 130 12541.98 107.28 54961.15 88888.00 2012-05-09 17:27:32.000 130 12541.98 107.28 54961.12 88888.00 2012-05-09 17:27:32.125 130 12541.98 107.25 54961.15 88888.00 2012-05-09 17:27:32.250 130 12541.98 107.30 54961.15 88888.00 2012-05-09 17:27:32.375 130 12542.00 107.30 54961.15 88888.00 2012-05-09 17:27:32.500 130 12542.00 107.30 54961.12 88888.00 2012-05-09 17:27:32.625 130 12542.00 107.30 54961.10 88888.00 2012-05-09 17:27:32.750 130 12542.00 107.30 54961.07 88888.00 2012-05-09 17:27:32.875 130 12541.95 107.28 54961.05 88888.00 2012-05-09 17:27:33.000 130 12541.95 107.33 54961.07 88888.00 2012-05-09 17:27:33.125 130 12541.98 107.35 54961.07 88888.00 2012-05-09 17:27:33.250 130 12541.98 107.35 54961.10 88888.00 2012-05-09 17:27:33.375 130 12541.95 107.30 54961.10 88888.00 2012-05-09 17:27:33.500 130 12541.92 107.35 54961.07 88888.00 2012-05-09 17:27:33.625 130 12541.83 107.38 54961.07 88888.00 2012-05-09 17:27:33.750 130 12541.83 107.38 54961.05 88888.00 2012-05-09 17:27:33.875 130 12541.95 107.35 54961.03 88888.00 2012-05-09 17:27:34.000 130 12541.98 107.38 54961.00 88888.00 2012-05-09 17:27:34.125 130 12541.95 107.35 54961.03 88888.00 2012-05-09 17:27:34.250 130 12541.88 107.40 54961.03 88888.00 2012-05-09 17:27:34.375 130 12541.88 107.45 54961.07 88888.00 2012-05-09 17:27:34.500 130 12541.88 107.42 54961.07 88888.00 2012-05-09 17:27:34.625 130 12541.80 107.40 54961.05 88888.00 2012-05-09 17:27:34.750 130 12541.73 107.42 54961.05 88888.00 2012-05-09 17:27:34.875 130 12541.67 107.47 54961.03 88888.00 2012-05-09 17:27:35.000 130 12541.67 107.45 54961.05 88888.00 2012-05-09 17:27:35.125 130 12541.65 107.47 54961.03 88888.00 2012-05-09 17:27:35.250 130 12541.70 107.50 54961.07 88888.00 2012-05-09 17:27:35.375 130 12541.73 107.53 54961.07 88888.00 2012-05-09 17:27:35.500 130 12541.70 107.53 54961.05 88888.00 2012-05-09 17:27:35.625 130 12541.77 107.50 54961.05 88888.00 2012-05-09 17:27:35.750 130 12541.80 107.50 54961.03 88888.00 2012-05-09 17:27:35.875 130 12541.73 107.50 54961.00 88888.00 2012-05-09 17:27:36.000 130 12541.65 107.47 54961.00 88888.00 2012-05-09 17:27:36.125 130 12541.65 107.50 54961.05 88888.00 2012-05-09 17:27:36.250 130 12541.67 107.53 54961.03 88888.00 2012-05-09 17:27:36.375 130 12541.70 107.53 54961.00 88888.00 2012-05-09 17:27:36.500 130 12541.70 107.58 54960.95 88888.00 2012-05-09 17:27:36.625 130 12541.75 107.58 54960.95 88888.00 2012-05-09 17:27:36.750 130 12541.77 107.55 54960.97 88888.00 2012-05-09 17:27:36.875 130 12541.67 107.55 54960.93 88888.00 2012-05-09 17:27:37.000 130 12541.70 107.53 54960.95 88888.00 2012-05-09 17:27:37.125 130 12541.70 107.53 54960.95 88888.00 2012-05-09 17:27:37.250 130 12541.73 107.55 54960.93 88888.00 2012-05-09 17:27:37.375 130 12541.75 107.53 54960.93 88888.00 2012-05-09 17:27:37.500 130 12541.70 107.58 54960.90 88888.00 2012-05-09 17:27:37.625 130 12541.65 107.60 54960.93 88888.00 2012-05-09 17:27:37.750 130 12541.67 107.60 54960.90 88888.00 2012-05-09 17:27:37.875 130 12541.67 107.58 54960.90 88888.00 2012-05-09 17:27:38.000 130 12541.67 107.60 54960.88 88888.00 2012-05-09 17:27:38.125 130 12541.75 107.60 54960.90 88888.00 2012-05-09 17:27:38.250 130 12541.70 107.62 54960.90 88888.00 2012-05-09 17:27:38.375 130 12541.65 107.60 54960.93 88888.00 2012-05-09 17:27:38.500 130 12541.62 107.60 54960.88 88888.00 2012-05-09 17:27:38.625 130 12541.62 107.62 54960.88 88888.00 2012-05-09 17:27:38.750 130 12541.65 107.65 54960.85 88888.00 2012-05-09 17:27:38.875 130 12541.67 107.62 54960.82 88888.00 2012-05-09 17:27:39.000 130 12541.67 107.65 54960.88 88888.00 2012-05-09 17:27:39.125 130 12541.70 107.67 54960.85 88888.00 2012-05-09 17:27:39.250 130 12541.65 107.65 54960.88 88888.00 2012-05-09 17:27:39.375 130 12541.65 107.67 54960.90 88888.00 2012-05-09 17:27:39.500 130 12541.62 107.70 54960.88 88888.00 2012-05-09 17:27:39.625 130 12541.60 107.70 54960.85 88888.00 2012-05-09 17:27:39.750 130 12541.60 107.70 54960.88 88888.00 2012-05-09 17:27:39.875 130 12541.60 107.67 54960.85 88888.00 2012-05-09 17:27:40.000 130 12541.60 107.67 54960.82 88888.00 2012-05-09 17:27:40.125 130 12541.48 107.72 54960.85 88888.00 2012-05-09 17:27:40.250 130 12541.42 107.72 54960.85 88888.00 2012-05-09 17:27:40.375 130 12541.48 107.78 54960.82 88888.00 2012-05-09 17:27:40.500 130 12541.52 107.80 54960.85 88888.00 2012-05-09 17:27:40.625 130 12541.50 107.78 54960.80 88888.00 2012-05-09 17:27:40.750 130 12541.48 107.72 54960.78 88888.00 2012-05-09 17:27:40.875 130 12541.55 107.75 54960.80 88888.00 2012-05-09 17:27:41.000 130 12541.62 107.72 54960.80 88888.00 2012-05-09 17:27:41.125 130 12541.65 107.72 54960.78 88888.00 2012-05-09 17:27:41.250 130 12541.60 107.78 54960.75 88888.00 2012-05-09 17:27:41.375 130 12541.52 107.78 54960.75 88888.00 2012-05-09 17:27:41.500 130 12541.42 107.80 54960.78 88888.00 2012-05-09 17:27:41.625 130 12541.45 107.80 54960.78 88888.00 2012-05-09 17:27:41.750 130 12541.40 107.83 54960.75 88888.00 2012-05-09 17:27:41.875 130 12541.27 107.83 54960.75 88888.00 2012-05-09 17:27:42.000 130 12541.27 107.80 54960.75 88888.00 2012-05-09 17:27:42.125 130 12541.30 107.83 54960.78 88888.00 2012-05-09 17:27:42.250 130 12541.33 107.85 54960.75 88888.00 2012-05-09 17:27:42.375 130 12541.33 107.88 54960.75 88888.00 2012-05-09 17:27:42.500 130 12541.38 107.90 54960.72 88888.00 2012-05-09 17:27:42.625 130 12541.40 107.92 54960.75 88888.00 2012-05-09 17:27:42.750 130 12541.38 107.92 54960.75 88888.00 2012-05-09 17:27:42.875 130 12541.35 107.92 54960.75 88888.00 2012-05-09 17:27:43.000 130 12541.33 107.92 54960.72 88888.00 2012-05-09 17:27:43.125 130 12541.30 107.90 54960.70 88888.00 2012-05-09 17:27:43.250 130 12541.27 107.92 54960.70 88888.00 2012-05-09 17:27:43.375 130 12541.25 107.92 54960.72 88888.00 2012-05-09 17:27:43.500 130 12541.25 107.95 54960.72 88888.00 2012-05-09 17:27:43.625 130 12541.25 107.97 54960.70 88888.00 2012-05-09 17:27:43.750 130 12541.23 107.97 54960.68 88888.00 2012-05-09 17:27:43.875 130 12541.23 107.97 54960.70 88888.00 2012-05-09 17:27:44.000 130 12541.30 107.97 54960.65 88888.00 2012-05-09 17:27:44.125 130 12541.38 108.00 54960.68 88888.00 2012-05-09 17:27:44.250 130 12541.33 107.97 54960.68 88888.00 2012-05-09 17:27:44.375 130 12541.30 107.97 54960.68 88888.00 2012-05-09 17:27:44.500 130 12541.27 108.00 54960.70 88888.00 2012-05-09 17:27:44.625 130 12541.27 108.03 54960.70 88888.00 2012-05-09 17:27:44.750 130 12541.20 108.05 54960.70 88888.00 2012-05-09 17:27:44.875 130 12541.20 108.05 54960.68 88888.00 2012-05-09 17:27:45.000 130 12541.23 108.05 54960.65 88888.00 2012-05-09 17:27:45.125 130 12541.25 108.03 54960.65 88888.00 2012-05-09 17:27:45.250 130 12541.23 108.03 54960.68 88888.00 2012-05-09 17:27:45.375 130 12541.23 108.05 54960.65 88888.00 2012-05-09 17:27:45.500 130 12541.25 108.08 54960.60 88888.00 2012-05-09 17:27:45.625 130 12541.20 108.08 54960.60 88888.00 2012-05-09 17:27:45.750 130 12541.17 108.10 54960.60 88888.00 2012-05-09 17:27:45.875 130 12541.20 108.10 54960.62 88888.00 2012-05-09 17:27:46.000 130 12541.15 108.08 54960.62 88888.00 2012-05-09 17:27:46.125 130 12541.15 108.05 54960.62 88888.00 2012-05-09 17:27:46.250 130 12541.10 108.05 54960.60 88888.00 2012-05-09 17:27:46.375 130 12541.15 108.08 54960.62 88888.00 2012-05-09 17:27:46.500 130 12541.17 108.10 54960.65 88888.00 2012-05-09 17:27:46.625 130 12541.10 108.10 54960.62 88888.00 2012-05-09 17:27:46.750 130 12541.08 108.10 54960.60 88888.00 2012-05-09 17:27:46.875 130 12541.17 108.10 54960.60 88888.00 2012-05-09 17:27:47.000 130 12541.15 108.10 54960.53 88888.00 2012-05-09 17:27:47.125 130 12541.10 108.12 54960.53 88888.00 2012-05-09 17:27:47.250 130 12541.10 108.10 54960.57 88888.00 2012-05-09 17:27:47.375 130 12541.10 108.15 54960.57 88888.00 2012-05-09 17:27:47.500 130 12541.12 108.15 54960.55 88888.00 2012-05-09 17:27:47.625 130 12541.12 108.15 54960.55 88888.00 2012-05-09 17:27:47.750 130 12541.12 108.15 54960.55 88888.00 2012-05-09 17:27:47.875 130 12541.12 108.12 54960.55 88888.00 2012-05-09 17:27:48.000 130 12541.05 108.12 54960.57 88888.00 2012-05-09 17:27:48.125 130 12541.08 108.17 54960.57 88888.00 2012-05-09 17:27:48.250 130 12541.08 108.12 54960.55 88888.00 2012-05-09 17:27:48.375 130 12541.10 108.12 54960.50 88888.00 2012-05-09 17:27:48.500 130 12541.05 108.15 54960.53 88888.00 2012-05-09 17:27:48.625 130 12541.10 108.17 54960.53 88888.00 2012-05-09 17:27:48.750 130 12541.17 108.12 54960.47 88888.00 2012-05-09 17:27:48.875 130 12541.20 108.15 54960.50 88888.00 2012-05-09 17:27:49.000 130 12541.23 108.17 54960.50 88888.00 2012-05-09 17:27:49.125 130 12541.20 108.15 54960.50 88888.00 2012-05-09 17:27:49.250 130 12541.12 108.20 54960.50 88888.00 2012-05-09 17:27:49.375 130 12541.10 108.20 54960.50 88888.00 2012-05-09 17:27:49.500 130 12541.02 108.22 54960.50 88888.00 2012-05-09 17:27:49.625 130 12541.02 108.17 54960.47 88888.00 2012-05-09 17:27:49.750 130 12541.00 108.17 54960.40 88888.00 2012-05-09 17:27:49.875 130 12540.98 108.20 54960.45 88888.00 2012-05-09 17:27:50.000 130 12540.95 108.17 54960.47 88888.00 2012-05-09 17:27:50.125 130 12540.90 108.20 54960.45 88888.00 2012-05-09 17:27:50.250 130 12540.92 108.20 54960.47 88888.00 2012-05-09 17:27:50.375 130 12540.95 108.25 54960.45 88888.00 2012-05-09 17:27:50.500 130 12540.92 108.22 54960.45 88888.00 2012-05-09 17:27:50.625 130 12540.92 108.28 54960.47 88888.00 2012-05-09 17:27:50.750 130 12540.95 108.22 54960.45 88888.00 2012-05-09 17:27:50.875 130 12540.98 108.20 54960.43 88888.00 2012-05-09 17:27:51.000 130 12540.92 108.25 54960.40 88888.00 2012-05-09 17:27:51.125 130 12540.88 108.30 54960.40 88888.00 2012-05-09 17:27:51.250 130 12540.88 108.33 54960.43 88888.00 2012-05-09 17:27:51.375 130 12540.85 108.33 54960.38 88888.00 2012-05-09 17:27:51.500 130 12540.83 108.30 54960.40 88888.00 2012-05-09 17:27:51.625 130 12540.88 108.33 54960.43 88888.00 2012-05-09 17:27:51.750 130 12540.80 108.35 54960.45 88888.00 2012-05-09 17:27:51.875 130 12540.75 108.30 54960.43 88888.00 2012-05-09 17:27:52.000 130 12540.77 108.33 54960.43 88888.00 2012-05-09 17:27:52.125 130 12540.77 108.35 54960.40 88888.00 2012-05-09 17:27:52.250 130 12540.75 108.35 54960.40 88888.00 2012-05-09 17:27:52.375 130 12540.75 108.38 54960.43 88888.00 2012-05-09 17:27:52.500 130 12540.75 108.40 54960.40 88888.00 2012-05-09 17:27:52.625 130 12540.75 108.38 54960.43 88888.00 2012-05-09 17:27:52.750 130 12540.77 108.38 54960.38 88888.00 2012-05-09 17:27:52.875 130 12540.80 108.40 54960.38 88888.00 2012-05-09 17:27:53.000 130 12540.80 108.42 54960.40 88888.00 2012-05-09 17:27:53.125 130 12540.75 108.42 54960.40 88888.00 2012-05-09 17:27:53.250 130 12540.67 108.35 54960.35 88888.00 2012-05-09 17:27:53.375 130 12540.67 108.40 54960.35 88888.00 2012-05-09 17:27:53.500 130 12540.73 108.45 54960.32 88888.00 2012-05-09 17:27:53.625 130 12540.75 108.45 54960.32 88888.00 2012-05-09 17:27:53.750 130 12540.70 108.45 54960.32 88888.00 2012-05-09 17:27:53.875 130 12540.65 108.45 54960.32 88888.00 2012-05-09 17:27:54.000 130 12540.58 108.45 54960.32 88888.00 2012-05-09 17:27:54.125 130 12540.58 108.45 54960.28 88888.00 2012-05-09 17:27:54.250 130 12540.60 108.45 54960.30 88888.00 2012-05-09 17:27:54.375 130 12540.60 108.45 54960.30 88888.00 2012-05-09 17:27:54.500 130 12540.58 108.47 54960.35 88888.00 2012-05-09 17:27:54.625 130 12540.65 108.45 54960.28 88888.00 2012-05-09 17:27:54.750 130 12540.60 108.45 54960.28 88888.00 2012-05-09 17:27:54.875 130 12540.60 108.47 54960.28 88888.00 2012-05-09 17:27:55.000 130 12540.67 108.50 54960.30 88888.00 2012-05-09 17:27:55.125 130 12540.65 108.55 54960.32 88888.00 2012-05-09 17:27:55.250 130 12540.70 108.53 54960.28 88888.00 2012-05-09 17:27:55.375 130 12540.73 108.50 54960.28 88888.00 2012-05-09 17:27:55.500 130 12540.60 108.50 54960.28 88888.00 2012-05-09 17:27:55.625 130 12540.55 108.53 54960.30 88888.00 2012-05-09 17:27:55.750 130 12540.62 108.53 54960.32 88888.00 2012-05-09 17:27:55.875 130 12540.60 108.47 54960.28 88888.00 2012-05-09 17:27:56.000 130 12540.52 108.47 54960.28 88888.00 2012-05-09 17:27:56.125 130 12540.52 108.45 54960.28 88888.00 2012-05-09 17:27:56.250 130 12540.55 108.53 54960.30 88888.00 2012-05-09 17:27:56.375 130 12540.50 108.53 54960.30 88888.00 2012-05-09 17:27:56.500 130 12540.48 108.53 54960.30 88888.00 2012-05-09 17:27:56.625 130 12540.52 108.55 54960.28 88888.00 2012-05-09 17:27:56.750 130 12540.50 108.58 54960.30 88888.00 2012-05-09 17:27:56.875 130 12540.48 108.55 54960.28 88888.00 2012-05-09 17:27:57.000 130 12540.48 108.47 54960.25 88888.00 2012-05-09 17:27:57.125 130 12540.42 108.50 54960.25 88888.00 2012-05-09 17:27:57.250 130 12540.40 108.55 54960.28 88888.00 2012-05-09 17:27:57.375 130 12540.42 108.53 54960.28 88888.00 2012-05-09 17:27:57.500 130 12540.50 108.53 54960.25 88888.00 2012-05-09 17:27:57.625 130 12540.48 108.53 54960.25 88888.00 2012-05-09 17:27:57.750 130 12540.42 108.50 54960.22 88888.00 2012-05-09 17:27:57.875 130 12540.48 108.53 54960.20 88888.00 2012-05-09 17:27:58.000 130 12540.42 108.50 54960.18 88888.00 2012-05-09 17:27:58.125 130 12540.40 108.50 54960.20 88888.00 2012-05-09 17:27:58.250 130 12540.35 108.50 54960.25 88888.00 2012-05-09 17:27:58.375 130 12540.35 108.53 54960.20 88888.00 2012-05-09 17:27:58.500 130 12540.33 108.55 54960.20 88888.00 2012-05-09 17:27:58.625 130 12540.30 108.53 54960.22 88888.00 2012-05-09 17:27:58.750 130 12540.35 108.53 54960.25 88888.00 2012-05-09 17:27:58.875 130 12540.35 108.58 54960.25 88888.00 2012-05-09 17:27:59.000 130 12540.38 108.58 54960.25 88888.00 2012-05-09 17:27:59.125 130 12540.35 108.53 54960.28 88888.00 2012-05-09 17:27:59.250 130 12540.38 108.55 54960.28 88888.00 2012-05-09 17:27:59.375 130 12540.40 108.58 54960.28 88888.00 2012-05-09 17:27:59.500 130 12540.40 108.60 54960.25 88888.00 2012-05-09 17:27:59.625 130 12540.40 108.60 54960.22 88888.00 2012-05-09 17:27:59.750 130 12540.38 108.60 54960.20 88888.00 2012-05-09 17:27:59.875 130 12540.38 108.62 54960.18 88888.00 2012-05-09 17:28:00.000 130 12540.35 108.62 54960.20 88888.00 2012-05-09 17:28:00.125 130 12540.38 108.60 54960.22 88888.00 2012-05-09 17:28:00.250 130 12540.33 108.58 54960.20 88888.00 2012-05-09 17:28:00.375 130 12540.27 108.55 54960.18 88888.00 2012-05-09 17:28:00.500 130 12540.17 108.58 54960.20 88888.00 2012-05-09 17:28:00.625 130 12540.27 108.58 54960.18 88888.00 2012-05-09 17:28:00.750 130 12540.33 108.60 54960.18 88888.00 2012-05-09 17:28:00.875 130 12540.20 108.60 54960.15 88888.00 2012-05-09 17:28:01.000 130 12540.10 108.62 54960.15 88888.00 2012-05-09 17:28:01.125 130 12540.15 108.62 54960.15 88888.00 2012-05-09 17:28:01.250 130 12540.15 108.60 54960.12 88888.00 2012-05-09 17:28:01.375 130 12540.17 108.65 54960.18 88888.00 2012-05-09 17:28:01.500 130 12540.17 108.62 54960.15 88888.00 2012-05-09 17:28:01.625 130 12540.12 108.60 54960.15 88888.00 2012-05-09 17:28:01.750 130 12540.10 108.60 54960.15 88888.00 2012-05-09 17:28:01.875 130 12540.12 108.60 54960.15 88888.00 2012-05-09 17:28:02.000 130 12540.15 108.62 54960.15 88888.00 2012-05-09 17:28:02.125 130 12540.05 108.60 54960.12 88888.00 2012-05-09 17:28:02.250 130 12540.02 108.67 54960.15 88888.00 2012-05-09 17:28:02.375 130 12540.02 108.67 54960.15 88888.00 2012-05-09 17:28:02.500 130 12540.05 108.65 54960.15 88888.00 2012-05-09 17:28:02.625 130 12540.10 108.67 54960.15 88888.00 2012-05-09 17:28:02.750 130 12540.10 108.67 54960.15 88888.00 2012-05-09 17:28:02.875 130 12540.08 108.70 54960.15 88888.00 2012-05-09 17:28:03.000 130 12540.10 108.72 54960.12 88888.00 2012-05-09 17:28:03.125 130 12540.15 108.70 54960.15 88888.00 2012-05-09 17:28:03.250 130 12540.20 108.67 54960.12 88888.00 2012-05-09 17:28:03.375 130 12540.23 108.62 54960.07 88888.00 2012-05-09 17:28:03.500 130 12540.15 108.70 54960.07 88888.00 2012-05-09 17:28:03.625 130 12540.15 108.75 54960.10 88888.00 2012-05-09 17:28:03.750 130 12540.12 108.75 54960.10 88888.00 2012-05-09 17:28:03.875 130 12540.10 108.75 54960.05 88888.00 2012-05-09 17:28:04.000 130 12540.05 108.67 54960.07 88888.00 2012-05-09 17:28:04.125 130 12540.05 108.72 54960.12 88888.00 2012-05-09 17:28:04.250 130 12540.05 108.75 54960.12 88888.00 2012-05-09 17:28:04.375 130 12540.05 108.72 54960.12 88888.00 2012-05-09 17:28:04.500 130 12540.02 108.72 54960.05 88888.00 2012-05-09 17:28:04.625 130 12540.00 108.72 54960.07 88888.00 2012-05-09 17:28:04.750 130 12540.00 108.75 54960.05 88888.00 2012-05-09 17:28:04.875 130 12540.02 108.78 54960.03 88888.00 2012-05-09 17:28:05.000 130 12540.02 108.80 54960.05 88888.00 2012-05-09 17:28:05.125 130 12540.08 108.83 54960.10 88888.00 2012-05-09 17:28:05.250 130 12540.10 108.78 54960.10 88888.00 2012-05-09 17:28:05.375 130 12540.10 108.72 54960.07 88888.00 2012-05-09 17:28:05.500 130 12540.08 108.72 54960.03 88888.00 2012-05-09 17:28:05.625 130 12540.10 108.78 54960.03 88888.00 2012-05-09 17:28:05.750 130 12540.12 108.78 54960.03 88888.00 2012-05-09 17:28:05.875 130 12540.10 108.83 54960.10 88888.00 2012-05-09 17:28:06.000 130 12540.05 108.83 54960.05 88888.00 2012-05-09 17:28:06.125 130 12539.98 108.80 54960.07 88888.00 2012-05-09 17:28:06.250 130 12540.08 108.80 54960.05 88888.00 2012-05-09 17:28:06.375 130 12540.12 108.83 54960.05 88888.00 2012-05-09 17:28:06.500 130 12540.15 108.80 54960.03 88888.00 2012-05-09 17:28:06.625 130 12540.12 108.83 54960.03 88888.00 2012-05-09 17:28:06.750 130 12540.10 108.85 54960.03 88888.00 2012-05-09 17:28:06.875 130 12540.08 108.80 54960.00 88888.00 2012-05-09 17:28:07.000 130 12540.02 108.78 54960.00 88888.00 2012-05-09 17:28:07.125 130 12540.05 108.80 54959.97 88888.00 2012-05-09 17:28:07.250 130 12540.08 108.80 54959.97 88888.00 2012-05-09 17:28:07.375 130 12540.05 108.83 54959.97 88888.00 2012-05-09 17:28:07.500 130 12540.02 108.85 54960.00 88888.00 2012-05-09 17:28:07.625 130 12540.05 108.85 54960.00 88888.00 2012-05-09 17:28:07.750 130 12540.00 108.85 54959.97 88888.00 2012-05-09 17:28:07.875 130 12539.98 108.83 54959.97 88888.00 2012-05-09 17:28:08.000 130 12540.00 108.80 54959.95 88888.00 2012-05-09 17:28:08.125 130 12540.00 108.83 54959.97 88888.00 2012-05-09 17:28:08.250 130 12540.02 108.85 54959.97 88888.00 2012-05-09 17:28:08.375 130 12540.08 108.85 54959.97 88888.00 2012-05-09 17:28:08.500 130 12540.02 108.85 54959.97 88888.00 2012-05-09 17:28:08.625 130 12540.10 108.85 54959.95 88888.00 2012-05-09 17:28:08.750 130 12540.17 108.85 54959.95 88888.00 2012-05-09 17:28:08.875 130 12540.15 108.85 54959.95 88888.00 2012-05-09 17:28:09.000 130 12540.17 108.88 54959.95 88888.00 2012-05-09 17:28:09.125 130 12540.10 108.85 54959.95 88888.00 2012-05-09 17:28:09.250 130 12540.12 108.83 54959.93 88888.00 2012-05-09 17:28:09.375 130 12540.12 108.83 54959.90 88888.00 2012-05-09 17:28:09.500 130 12540.17 108.85 54959.93 88888.00 2012-05-09 17:28:09.625 130 12540.20 108.88 54959.93 88888.00 2012-05-09 17:28:09.750 130 12540.15 108.85 54959.93 88888.00 2012-05-09 17:28:09.875 130 12540.17 108.83 54959.88 88888.00 2012-05-09 17:28:10.000 130 12540.20 108.85 54959.85 88888.00 2012-05-09 17:28:10.125 130 12540.17 108.85 54959.90 88888.00 2012-05-09 17:28:10.250 130 12540.20 108.88 54959.90 88888.00 2012-05-09 17:28:10.375 130 12540.27 108.83 54959.88 88888.00 2012-05-09 17:28:10.500 130 12540.27 108.83 54959.88 88888.00 2012-05-09 17:28:10.625 130 12540.23 108.85 54959.88 88888.00 2012-05-09 17:28:10.750 130 12540.25 108.88 54959.90 88888.00 2012-05-09 17:28:10.875 130 12540.33 108.85 54959.85 88888.00 2012-05-09 17:28:11.000 130 12540.33 108.85 54959.80 88888.00 2012-05-09 17:28:11.125 130 12540.27 108.85 54959.82 88888.00 2012-05-09 17:28:11.250 130 12540.25 108.83 54959.82 88888.00 2012-05-09 17:28:11.375 130 12540.25 108.85 54959.80 88888.00 2012-05-09 17:28:11.500 130 12540.25 108.85 54959.75 88888.00 2012-05-09 17:28:11.625 130 12540.25 108.90 54959.82 88888.00 2012-05-09 17:28:11.750 130 12540.25 108.88 54959.85 88888.00 2012-05-09 17:28:11.875 130 12540.20 108.85 54959.82 88888.00 2012-05-09 17:28:12.000 130 12540.20 108.88 54959.80 88888.00 2012-05-09 17:28:12.125 130 12540.25 108.88 54959.80 88888.00 2012-05-09 17:28:12.250 130 12540.30 108.85 54959.75 88888.00 2012-05-09 17:28:12.375 130 12540.33 108.85 54959.78 88888.00 2012-05-09 17:28:12.500 130 12540.30 108.83 54959.70 88888.00 2012-05-09 17:28:12.625 130 12540.25 108.80 54959.78 88888.00 2012-05-09 17:28:12.750 130 12540.23 108.85 54959.78 88888.00 2012-05-09 17:28:12.875 130 12540.33 108.85 54959.72 88888.00 2012-05-09 17:28:13.000 130 12540.35 108.83 54959.75 88888.00 2012-05-09 17:28:13.125 130 12540.30 108.78 54959.80 88888.00 2012-05-09 17:28:13.250 130 12540.30 108.78 54959.82 88888.00 2012-05-09 17:28:13.375 130 12540.35 108.78 54959.80 88888.00 2012-05-09 17:28:13.500 130 12540.27 108.78 54959.78 88888.00 2012-05-09 17:28:13.625 130 12540.23 108.80 54959.78 88888.00 2012-05-09 17:28:13.750 130 12540.23 108.83 54959.78 88888.00 2012-05-09 17:28:13.875 130 12540.27 108.83 54959.72 88888.00 2012-05-09 17:28:14.000 130 12540.27 108.83 54959.70 88888.00 2012-05-09 17:28:14.125 130 12540.25 108.83 54959.75 88888.00 2012-05-09 17:28:14.250 130 12540.27 108.80 54959.75 88888.00 2012-05-09 17:28:14.375 130 12540.30 108.83 54959.75 88888.00 2012-05-09 17:28:14.500 130 12540.27 108.83 54959.75 88888.00 2012-05-09 17:28:14.625 130 12540.38 108.80 54959.78 88888.00 2012-05-09 17:28:14.750 130 12540.35 108.83 54959.75 88888.00 2012-05-09 17:28:14.875 130 12540.30 108.80 54959.75 88888.00 2012-05-09 17:28:15.000 130 12540.23 108.78 54959.70 88888.00 2012-05-09 17:28:15.125 130 12540.23 108.78 54959.70 88888.00 2012-05-09 17:28:15.250 130 12540.23 108.75 54959.68 88888.00 2012-05-09 17:28:15.375 130 12540.20 108.75 54959.65 88888.00 2012-05-09 17:28:15.500 130 12540.25 108.70 54959.68 88888.00 2012-05-09 17:28:15.625 130 12540.33 108.72 54959.68 88888.00 2012-05-09 17:28:15.750 130 12540.30 108.78 54959.68 88888.00 2012-05-09 17:28:15.875 130 12540.33 108.78 54959.68 88888.00 2012-05-09 17:28:16.000 130 12540.27 108.70 54959.65 88888.00 2012-05-09 17:28:16.125 130 12540.27 108.72 54959.68 88888.00 2012-05-09 17:28:16.250 130 12540.30 108.72 54959.68 88888.00 2012-05-09 17:28:16.375 130 12540.27 108.75 54959.65 88888.00 2012-05-09 17:28:16.500 130 12540.27 108.72 54959.65 88888.00 2012-05-09 17:28:16.625 130 12540.25 108.72 54959.62 88888.00 2012-05-09 17:28:16.750 130 12540.33 108.75 54959.62 88888.00 2012-05-09 17:28:16.875 130 12540.30 108.72 54959.60 88888.00 2012-05-09 17:28:17.000 130 12540.25 108.70 54959.62 88888.00 2012-05-09 17:28:17.125 130 12540.20 108.70 54959.65 88888.00 2012-05-09 17:28:17.250 130 12540.27 108.70 54959.62 88888.00 2012-05-09 17:28:17.375 130 12540.27 108.67 54959.62 88888.00 2012-05-09 17:28:17.500 130 12540.25 108.70 54959.62 88888.00 2012-05-09 17:28:17.625 130 12540.23 108.70 54959.62 88888.00 2012-05-09 17:28:17.750 130 12540.27 108.70 54959.60 88888.00 2012-05-09 17:28:17.875 130 12540.25 108.70 54959.57 88888.00 2012-05-09 17:28:18.000 130 12540.23 108.67 54959.62 88888.00 2012-05-09 17:28:18.125 130 12540.27 108.67 54959.62 88888.00 2012-05-09 17:28:18.250 130 12540.20 108.67 54959.57 88888.00 2012-05-09 17:28:18.375 130 12540.17 108.62 54959.60 88888.00 2012-05-09 17:28:18.500 130 12540.23 108.60 54959.55 88888.00 2012-05-09 17:28:18.625 130 12540.23 108.65 54959.57 88888.00 2012-05-09 17:28:18.750 130 12540.25 108.65 54959.60 88888.00 2012-05-09 17:28:18.875 130 12540.23 108.65 54959.60 88888.00 2012-05-09 17:28:19.000 130 12540.25 108.65 54959.60 88888.00 2012-05-09 17:28:19.125 130 12540.23 108.60 54959.62 88888.00 2012-05-09 17:28:19.250 130 12540.25 108.60 54959.60 88888.00 2012-05-09 17:28:19.375 130 12540.27 108.60 54959.57 88888.00 2012-05-09 17:28:19.500 130 12540.33 108.60 54959.55 88888.00 2012-05-09 17:28:19.625 130 12540.38 108.62 54959.55 88888.00 2012-05-09 17:28:19.750 130 12540.30 108.58 54959.55 88888.00 2012-05-09 17:28:19.875 130 12540.33 108.62 54959.57 88888.00 2012-05-09 17:28:20.000 130 12540.33 108.60 54959.57 88888.00 2012-05-09 17:28:20.125 130 12540.35 108.60 54959.57 88888.00 2012-05-09 17:28:20.250 130 12540.25 108.55 54959.57 88888.00 2012-05-09 17:28:20.375 130 12540.30 108.58 54959.60 88888.00 2012-05-09 17:28:20.500 130 12540.27 108.58 54959.60 88888.00 2012-05-09 17:28:20.625 130 12540.27 108.58 54959.57 88888.00 2012-05-09 17:28:20.750 130 12540.15 108.55 54959.57 88888.00 2012-05-09 17:28:20.875 130 12540.10 108.50 54959.57 88888.00 2012-05-09 17:28:21.000 130 12540.15 108.53 54959.57 88888.00 2012-05-09 17:28:21.125 130 12540.25 108.55 54959.60 88888.00 2012-05-09 17:28:21.250 130 12540.27 108.55 54959.57 88888.00 2012-05-09 17:28:21.375 130 12540.25 108.53 54959.53 88888.00 2012-05-09 17:28:21.500 130 12540.17 108.47 54959.53 88888.00 2012-05-09 17:28:21.625 130 12540.17 108.53 54959.55 88888.00 2012-05-09 17:28:21.750 130 12540.23 108.53 54959.57 88888.00 2012-05-09 17:28:21.875 130 12540.23 108.47 54959.57 88888.00 2012-05-09 17:28:22.000 130 12540.23 108.45 54959.57 88888.00 2012-05-09 17:28:22.125 130 12540.33 108.47 54959.57 88888.00 2012-05-09 17:28:22.250 130 12540.38 108.45 54959.53 88888.00 2012-05-09 17:28:22.375 130 12540.33 108.42 54959.53 88888.00 2012-05-09 17:28:22.500 130 12540.35 108.42 54959.53 88888.00 2012-05-09 17:28:22.625 130 12540.30 108.42 54959.47 88888.00 2012-05-09 17:28:22.750 130 12540.30 108.45 54959.47 88888.00 2012-05-09 17:28:22.875 130 12540.33 108.45 54959.47 88888.00 2012-05-09 17:28:23.000 130 12540.33 108.47 54959.50 88888.00 2012-05-09 17:28:23.125 130 12540.38 108.47 54959.45 88888.00 2012-05-09 17:28:23.250 130 12540.40 108.42 54959.50 88888.00 2012-05-09 17:28:23.375 130 12540.42 108.45 54959.50 88888.00 2012-05-09 17:28:23.500 130 12540.48 108.42 54959.55 88888.00 2012-05-09 17:28:23.625 130 12540.48 108.42 54959.50 88888.00 2012-05-09 17:28:23.750 130 12540.48 108.45 54959.47 88888.00 2012-05-09 17:28:23.875 130 12540.40 108.38 54959.45 88888.00 2012-05-09 17:28:24.000 130 12540.42 108.40 54959.47 88888.00 2012-05-09 17:28:24.125 130 12540.40 108.38 54959.45 88888.00 2012-05-09 17:28:24.250 130 12540.38 108.38 54959.47 88888.00 2012-05-09 17:28:24.375 130 12540.42 108.38 54959.50 88888.00 2012-05-09 17:28:24.500 130 12540.48 108.38 54959.47 88888.00 2012-05-09 17:28:24.625 130 12540.55 108.35 54959.45 88888.00 2012-05-09 17:28:24.750 130 12540.52 108.38 54959.43 88888.00 2012-05-09 17:28:24.875 130 12540.52 108.35 54959.45 88888.00 2012-05-09 17:28:25.000 130 12540.55 108.38 54959.45 88888.00 2012-05-09 17:28:25.125 130 12540.52 108.33 54959.45 88888.00 2012-05-09 17:28:25.250 130 12540.50 108.33 54959.43 88888.00 2012-05-09 17:28:25.375 130 12540.55 108.30 54959.43 88888.00 2012-05-09 17:28:25.500 130 12540.52 108.30 54959.43 88888.00 2012-05-09 17:28:25.625 130 12540.42 108.28 54959.40 88888.00 2012-05-09 17:28:25.750 130 12540.42 108.30 54959.43 88888.00 2012-05-09 17:28:25.875 130 12540.42 108.28 54959.35 88888.00 2012-05-09 17:28:26.000 130 12540.42 108.28 54959.38 88888.00 2012-05-09 17:28:26.125 130 12540.45 108.33 54959.38 88888.00 2012-05-09 17:28:26.250 130 12540.45 108.28 54959.38 88888.00 2012-05-09 17:28:26.375 130 12540.50 108.28 54959.35 88888.00 2012-05-09 17:28:26.500 130 12540.52 108.25 54959.35 88888.00 2012-05-09 17:28:26.625 130 12540.55 108.30 54959.40 88888.00 2012-05-09 17:28:26.750 130 12540.55 108.28 54959.43 88888.00 2012-05-09 17:28:26.875 130 12540.55 108.17 54959.35 88888.00 2012-05-09 17:28:27.000 130 12540.52 108.20 54959.38 88888.00 2012-05-09 17:28:27.125 130 12540.50 108.25 54959.40 88888.00 2012-05-09 17:28:27.250 130 12540.55 108.25 54959.35 88888.00 2012-05-09 17:28:27.375 130 12540.55 108.25 54959.38 88888.00 2012-05-09 17:28:27.500 130 12540.55 108.28 54959.38 88888.00 2012-05-09 17:28:27.625 130 12540.52 108.25 54959.38 88888.00 2012-05-09 17:28:27.750 130 12540.58 108.25 54959.32 88888.00 2012-05-09 17:28:27.875 130 12540.58 108.22 54959.45 88888.00 2012-05-09 17:28:28.000 130 12540.52 108.25 54959.40 88888.00 2012-05-09 17:28:28.125 130 12540.52 108.25 54959.38 88888.00 2012-05-09 17:28:28.250 130 12540.50 108.25 54959.38 88888.00 2012-05-09 17:28:28.375 130 12540.52 108.28 54959.38 88888.00 2012-05-09 17:28:28.500 130 12540.60 108.28 54959.32 88888.00 2012-05-09 17:28:28.625 130 12540.60 108.25 54959.32 88888.00 2012-05-09 17:28:28.750 130 12540.58 108.22 54959.35 88888.00 2012-05-09 17:28:28.875 130 12540.58 108.25 54959.38 88888.00 2012-05-09 17:28:29.000 130 12540.55 108.25 54959.38 88888.00 2012-05-09 17:28:29.125 130 12540.52 108.25 54959.38 88888.00 2012-05-09 17:28:29.250 130 12540.52 108.20 54959.38 88888.00 2012-05-09 17:28:29.375 130 12540.58 108.17 54959.32 88888.00 2012-05-09 17:28:29.500 130 12540.62 108.17 54959.30 88888.00 2012-05-09 17:28:29.625 130 12540.52 108.17 54959.32 88888.00 2012-05-09 17:28:29.750 130 12540.50 108.17 54959.32 88888.00 2012-05-09 17:28:29.875 130 12540.58 108.20 54959.35 88888.00 2012-05-09 17:28:30.000 130 12540.62 108.17 54959.28 88888.00 2012-05-09 17:28:30.125 130 12540.60 108.17 54959.32 88888.00 2012-05-09 17:28:30.250 130 12540.50 108.15 54959.32 88888.00 2012-05-09 17:28:30.375 130 12540.50 108.15 54959.35 88888.00 2012-05-09 17:28:30.500 130 12540.55 108.12 54959.30 88888.00 2012-05-09 17:28:30.625 130 12540.60 108.15 54959.32 88888.00 2012-05-09 17:28:30.750 130 12540.60 108.12 54959.30 88888.00 2012-05-09 17:28:30.875 130 12540.55 108.10 54959.28 88888.00 2012-05-09 17:28:31.000 130 12540.50 108.12 54959.30 88888.00 2012-05-09 17:28:31.125 130 12540.45 108.15 54959.32 88888.00 2012-05-09 17:28:31.250 130 12540.45 108.10 54959.32 88888.00 2012-05-09 17:28:31.375 130 12540.48 108.08 54959.28 88888.00 2012-05-09 17:28:31.500 130 12540.45 108.05 54959.28 88888.00 2012-05-09 17:28:31.625 130 12540.48 108.08 54959.28 88888.00 2012-05-09 17:28:31.750 130 12540.42 108.08 54959.28 88888.00 2012-05-09 17:28:31.875 130 12540.45 108.08 54959.30 88888.00 2012-05-09 17:28:32.000 130 12540.52 108.05 54959.25 88888.00 2012-05-09 17:28:32.125 130 12540.50 108.03 54959.28 88888.00 2012-05-09 17:28:32.250 130 12540.48 108.00 54959.28 88888.00 2012-05-09 17:28:32.375 130 12540.50 108.05 54959.25 88888.00 2012-05-09 17:28:32.500 130 12540.50 108.08 54959.28 88888.00 2012-05-09 17:28:32.625 130 12540.50 108.05 54959.32 88888.00 2012-05-09 17:28:32.750 130 12540.52 108.05 54959.30 88888.00 2012-05-09 17:28:32.875 130 12540.48 108.00 54959.28 88888.00 2012-05-09 17:28:33.000 130 12540.45 108.00 54959.25 88888.00 2012-05-09 17:28:33.125 130 12540.42 108.00 54959.28 88888.00 2012-05-09 17:28:33.250 130 12540.50 108.00 54959.30 88888.00 2012-05-09 17:28:33.375 130 12540.55 108.03 54959.28 88888.00 2012-05-09 17:28:33.500 130 12540.50 108.03 54959.28 88888.00 2012-05-09 17:28:33.625 130 12540.45 108.00 54959.28 88888.00 2012-05-09 17:28:33.750 130 12540.42 107.97 54959.28 88888.00 2012-05-09 17:28:33.875 130 12540.40 108.00 54959.25 88888.00 2012-05-09 17:28:34.000 130 12540.42 108.00 54959.22 88888.00 2012-05-09 17:28:34.125 130 12540.45 107.97 54959.22 88888.00 2012-05-09 17:28:34.250 130 12540.40 107.95 54959.25 88888.00 2012-05-09 17:28:34.375 130 12540.40 107.97 54959.28 88888.00 2012-05-09 17:28:34.500 130 12540.45 107.97 54959.22 88888.00 2012-05-09 17:28:34.625 130 12540.45 107.95 54959.22 88888.00 2012-05-09 17:28:34.750 130 12540.40 107.95 54959.22 88888.00 2012-05-09 17:28:34.875 130 12540.40 107.97 54959.22 88888.00 2012-05-09 17:28:35.000 130 12540.40 107.97 54959.22 88888.00 2012-05-09 17:28:35.125 130 12540.45 107.97 54959.25 88888.00 2012-05-09 17:28:35.250 130 12540.45 107.95 54959.20 88888.00 2012-05-09 17:28:35.375 130 12540.48 107.90 54959.18 88888.00 2012-05-09 17:28:35.500 130 12540.50 107.90 54959.20 88888.00 2012-05-09 17:28:35.625 130 12540.50 107.90 54959.22 88888.00 2012-05-09 17:28:35.750 130 12540.48 107.92 54959.22 88888.00 2012-05-09 17:28:35.875 130 12540.48 107.92 54959.20 88888.00 2012-05-09 17:28:36.000 130 12540.50 107.90 54959.18 88888.00 2012-05-09 17:28:36.125 130 12540.48 107.88 54959.20 88888.00 2012-05-09 17:28:36.250 130 12540.45 107.85 54959.18 88888.00 2012-05-09 17:28:36.375 130 12540.42 107.85 54959.15 88888.00 2012-05-09 17:28:36.500 130 12540.40 107.83 54959.18 88888.00 2012-05-09 17:28:36.625 130 12540.42 107.85 54959.18 88888.00 2012-05-09 17:28:36.750 130 12540.42 107.83 54959.22 88888.00 2012-05-09 17:28:36.875 130 12540.45 107.83 54959.22 88888.00 2012-05-09 17:28:37.000 130 12540.45 107.80 54959.20 88888.00 2012-05-09 17:28:37.125 130 12540.48 107.78 54959.18 88888.00 2012-05-09 17:28:37.250 130 12540.48 107.78 54959.20 88888.00 2012-05-09 17:28:37.375 130 12540.50 107.78 54959.18 88888.00 2012-05-09 17:28:37.500 130 12540.50 107.75 54959.18 88888.00 2012-05-09 17:28:37.625 130 12540.48 107.72 54959.18 88888.00 2012-05-09 17:28:37.750 130 12540.48 107.67 54959.18 88888.00 2012-05-09 17:28:37.875 130 12540.48 107.67 54959.20 88888.00 2012-05-09 17:28:38.000 130 12540.52 107.70 54959.18 88888.00 2012-05-09 17:28:38.125 130 12540.58 107.70 54959.18 88888.00 2012-05-09 17:28:38.250 130 12540.52 107.70 54959.18 88888.00 2012-05-09 17:28:38.375 130 12540.45 107.67 54959.20 88888.00 2012-05-09 17:28:38.500 130 12540.48 107.70 54959.15 88888.00 2012-05-09 17:28:38.625 130 12540.48 107.67 54959.15 88888.00 2012-05-09 17:28:38.750 130 12540.48 107.67 54959.15 88888.00 2012-05-09 17:28:38.875 130 12540.45 107.72 54959.18 88888.00 2012-05-09 17:28:39.000 130 12540.45 107.70 54959.18 88888.00 2012-05-09 17:28:39.125 130 12540.45 107.67 54959.18 88888.00 2012-05-09 17:28:39.250 130 12540.45 107.65 54959.15 88888.00 2012-05-09 17:28:39.375 130 12540.45 107.67 54959.15 88888.00 2012-05-09 17:28:39.500 130 12540.48 107.70 54959.12 88888.00 2012-05-09 17:28:39.625 130 12540.40 107.67 54959.10 88888.00 2012-05-09 17:28:39.750 130 12540.38 107.67 54959.15 88888.00 2012-05-09 17:28:39.875 130 12540.38 107.65 54959.15 88888.00 2012-05-09 17:28:40.000 130 12540.40 107.60 54959.10 88888.00 2012-05-09 17:28:40.125 130 12540.45 107.65 54959.15 88888.00 2012-05-09 17:28:40.250 130 12540.50 107.62 54959.12 88888.00 2012-05-09 17:28:40.375 130 12540.52 107.60 54959.15 88888.00 2012-05-09 17:28:40.500 130 12540.52 107.62 54959.10 88888.00 2012-05-09 17:28:40.625 130 12540.55 107.60 54959.12 88888.00 2012-05-09 17:28:40.750 130 12540.52 107.60 54959.15 88888.00 2012-05-09 17:28:40.875 130 12540.50 107.58 54959.12 88888.00 2012-05-09 17:28:41.000 130 12540.48 107.60 54959.12 88888.00 2012-05-09 17:28:41.125 130 12540.52 107.60 54959.10 88888.00 2012-05-09 17:28:41.250 130 12540.52 107.60 54959.12 88888.00 2012-05-09 17:28:41.375 130 12540.55 107.60 54959.12 88888.00 2012-05-09 17:28:41.500 130 12540.55 107.58 54959.12 88888.00 2012-05-09 17:28:41.625 130 12540.60 107.60 54959.12 88888.00 2012-05-09 17:28:41.750 130 12540.58 107.62 54959.12 88888.00 2012-05-09 17:28:41.875 130 12540.58 107.60 54959.12 88888.00 2012-05-09 17:28:42.000 130 12540.58 107.58 54959.10 88888.00 2012-05-09 17:28:42.125 130 12540.52 107.60 54959.10 88888.00 2012-05-09 17:28:42.250 130 12540.50 107.58 54959.07 88888.00 2012-05-09 17:28:42.375 130 12540.52 107.55 54959.07 88888.00 2012-05-09 17:28:42.500 130 12540.52 107.55 54959.07 88888.00 2012-05-09 17:28:42.625 130 12540.58 107.50 54959.10 88888.00 2012-05-09 17:28:42.750 130 12540.52 107.53 54959.07 88888.00 2012-05-09 17:28:42.875 130 12540.52 107.50 54959.10 88888.00 2012-05-09 17:28:43.000 130 12540.48 107.50 54959.10 88888.00 2012-05-09 17:28:43.125 130 12540.48 107.47 54959.07 88888.00 2012-05-09 17:28:43.250 130 12540.48 107.47 54959.07 88888.00 2012-05-09 17:28:43.375 130 12540.52 107.53 54959.07 88888.00 2012-05-09 17:28:43.500 130 12540.50 107.53 54959.10 88888.00 2012-05-09 17:28:43.625 130 12540.55 107.50 54959.10 88888.00 2012-05-09 17:28:43.750 130 12540.58 107.47 54959.03 88888.00 2012-05-09 17:28:43.875 130 12540.60 107.50 54959.05 88888.00 2012-05-09 17:28:44.000 130 12540.58 107.47 54959.05 88888.00 2012-05-09 17:28:44.125 130 12540.55 107.45 54959.07 88888.00 2012-05-09 17:28:44.250 130 12540.58 107.45 54959.07 88888.00 2012-05-09 17:28:44.375 130 12540.65 107.47 54959.10 88888.00 2012-05-09 17:28:44.500 130 12540.60 107.50 54959.07 88888.00 2012-05-09 17:28:44.625 130 12540.62 107.50 54959.03 88888.00 2012-05-09 17:28:44.750 130 12540.62 107.45 54959.03 88888.00 2012-05-09 17:28:44.875 130 12540.58 107.45 54959.05 88888.00 2012-05-09 17:28:45.000 130 12540.55 107.45 54959.03 88888.00 2012-05-09 17:28:45.125 130 12540.50 107.42 54959.05 88888.00 2012-05-09 17:28:45.250 130 12540.50 107.40 54959.05 88888.00 2012-05-09 17:28:45.375 130 12540.48 107.40 54959.05 88888.00 2012-05-09 17:28:45.500 130 12540.42 107.45 54959.05 88888.00 2012-05-09 17:28:45.625 130 12540.45 107.45 54959.05 88888.00 2012-05-09 17:28:45.750 130 12540.50 107.40 54959.05 88888.00 2012-05-09 17:28:45.875 130 12540.50 107.40 54959.05 88888.00 2012-05-09 17:28:46.000 130 12540.48 107.42 54959.03 88888.00 2012-05-09 17:28:46.125 130 12540.38 107.42 54959.03 88888.00 2012-05-09 17:28:46.250 130 12540.38 107.38 54959.05 88888.00 2012-05-09 17:28:46.375 130 12540.45 107.40 54959.05 88888.00 2012-05-09 17:28:46.500 130 12540.45 107.38 54959.05 88888.00 2012-05-09 17:28:46.625 130 12540.35 107.38 54959.03 88888.00 2012-05-09 17:28:46.750 130 12540.35 107.42 54959.05 88888.00 2012-05-09 17:28:46.875 130 12540.35 107.38 54959.03 88888.00 2012-05-09 17:28:47.000 130 12540.35 107.35 54958.97 88888.00 2012-05-09 17:28:47.125 130 12540.40 107.35 54959.05 88888.00 2012-05-09 17:28:47.250 130 12540.35 107.35 54959.03 88888.00 2012-05-09 17:28:47.375 130 12540.38 107.35 54959.03 88888.00 2012-05-09 17:28:47.500 130 12540.40 107.35 54959.03 88888.00 2012-05-09 17:28:47.625 130 12540.35 107.35 54959.07 88888.00 2012-05-09 17:28:47.750 130 12540.33 107.35 54959.10 88888.00 2012-05-09 17:28:47.875 130 12540.38 107.35 54959.07 88888.00 2012-05-09 17:28:48.000 130 12540.48 107.35 54959.05 88888.00 2012-05-09 17:28:48.125 130 12540.52 107.35 54959.03 88888.00 2012-05-09 17:28:48.250 130 12540.50 107.33 54959.00 88888.00 2012-05-09 17:28:48.375 130 12540.48 107.30 54958.97 88888.00 2012-05-09 17:28:48.500 130 12540.40 107.30 54959.03 88888.00 2012-05-09 17:28:48.625 130 12540.38 107.35 54959.03 88888.00 2012-05-09 17:28:48.750 130 12540.42 107.35 54959.05 88888.00 2012-05-09 17:28:48.875 130 12540.38 107.33 54959.05 88888.00 2012-05-09 17:28:49.000 130 12540.40 107.30 54959.03 88888.00 2012-05-09 17:28:49.125 130 12540.42 107.30 54959.00 88888.00 2012-05-09 17:28:49.250 130 12540.38 107.30 54959.03 88888.00 2012-05-09 17:28:49.375 130 12540.35 107.30 54959.03 88888.00 2012-05-09 17:28:49.500 130 12540.38 107.30 54959.00 88888.00 2012-05-09 17:28:49.625 130 12540.42 107.33 54959.00 88888.00 2012-05-09 17:28:49.750 130 12540.40 107.35 54959.03 88888.00 2012-05-09 17:28:49.875 130 12540.38 107.33 54959.05 88888.00 2012-05-09 17:28:50.000 130 12540.35 107.33 54959.03 88888.00 2012-05-09 17:28:50.125 130 12540.33 107.33 54959.00 88888.00 2012-05-09 17:28:50.250 130 12540.30 107.30 54959.00 88888.00 2012-05-09 17:28:50.375 130 12540.38 107.28 54958.97 88888.00 2012-05-09 17:28:50.500 130 12540.42 107.30 54959.00 88888.00 2012-05-09 17:28:50.625 130 12540.42 107.33 54959.00 88888.00 2012-05-09 17:28:50.750 130 12540.40 107.30 54959.00 88888.00 2012-05-09 17:28:50.875 130 12540.40 107.30 54958.97 88888.00 2012-05-09 17:28:51.000 130 12540.35 107.28 54958.97 88888.00 2012-05-09 17:28:51.125 130 12540.30 107.28 54958.93 88888.00 2012-05-09 17:28:51.250 130 12540.27 107.33 54959.00 88888.00 2012-05-09 17:28:51.375 130 12540.30 107.33 54959.00 88888.00 2012-05-09 17:28:51.500 130 12540.33 107.30 54959.03 88888.00 2012-05-09 17:28:51.625 130 12540.33 107.30 54958.97 88888.00 2012-05-09 17:28:51.750 130 12540.33 107.35 54959.00 88888.00 2012-05-09 17:28:51.875 130 12540.33 107.35 54958.97 88888.00 2012-05-09 17:28:52.000 130 12540.35 107.33 54958.95 88888.00 2012-05-09 17:28:52.125 130 12540.35 107.28 54959.00 88888.00 2012-05-09 17:28:52.250 130 12540.35 107.30 54958.97 88888.00 2012-05-09 17:28:52.375 130 12540.40 107.30 54958.97 88888.00 2012-05-09 17:28:52.500 130 12540.42 107.30 54958.93 88888.00 2012-05-09 17:28:52.625 130 12540.42 107.33 54958.97 88888.00 2012-05-09 17:28:52.750 130 12540.38 107.35 54959.00 88888.00 2012-05-09 17:28:52.875 130 12540.35 107.35 54958.97 88888.00 2012-05-09 17:28:53.000 130 12540.33 107.33 54958.95 88888.00 2012-05-09 17:28:53.125 130 12540.30 107.33 54959.00 88888.00 2012-05-09 17:28:53.250 130 12540.27 107.30 54958.97 88888.00 2012-05-09 17:28:53.375 130 12540.30 107.30 54958.97 88888.00 2012-05-09 17:28:53.500 130 12540.30 107.35 54958.97 88888.00 2012-05-09 17:28:53.625 130 12540.27 107.33 54958.95 88888.00 2012-05-09 17:28:53.750 130 12540.30 107.33 54958.93 88888.00 2012-05-09 17:28:53.875 130 12540.27 107.35 54958.93 88888.00 2012-05-09 17:28:54.000 130 12540.27 107.35 54958.95 88888.00 2012-05-09 17:28:54.125 130 12540.25 107.30 54958.93 88888.00 2012-05-09 17:28:54.250 130 12540.12 107.33 54958.93 88888.00 2012-05-09 17:28:54.375 130 12540.15 107.33 54958.97 88888.00 2012-05-09 17:28:54.500 130 12540.17 107.33 54958.93 88888.00 2012-05-09 17:28:54.625 130 12540.12 107.38 54958.95 88888.00 2012-05-09 17:28:54.750 130 12540.15 107.38 54958.93 88888.00 2012-05-09 17:28:54.875 130 12540.17 107.38 54958.93 88888.00 2012-05-09 17:28:55.000 130 12540.20 107.38 54958.93 88888.00 2012-05-09 17:28:55.125 130 12540.27 107.38 54958.95 88888.00 2012-05-09 17:28:55.250 130 12540.20 107.35 54958.95 88888.00 2012-05-09 17:28:55.375 130 12540.25 107.35 54958.93 88888.00 2012-05-09 17:28:55.500 130 12540.23 107.35 54958.95 88888.00 2012-05-09 17:28:55.625 130 12540.20 107.35 54958.93 88888.00 2012-05-09 17:28:55.750 130 12540.17 107.33 54958.90 88888.00 2012-05-09 17:28:55.875 130 12540.10 107.33 54958.88 88888.00 2012-05-09 17:28:56.000 130 12540.05 107.35 54958.88 88888.00 2012-05-09 17:28:56.125 130 12540.10 107.33 54958.85 88888.00 2012-05-09 17:28:56.250 130 12540.08 107.28 54958.85 88888.00 2012-05-09 17:28:56.375 130 12540.08 107.28 54958.88 88888.00 2012-05-09 17:28:56.500 130 12540.10 107.28 54958.93 88888.00 2012-05-09 17:28:56.625 130 12540.15 107.28 54958.93 88888.00 2012-05-09 17:28:56.750 130 12540.10 107.33 54958.90 88888.00 2012-05-09 17:28:56.875 130 12540.05 107.33 54958.90 88888.00 2012-05-09 17:28:57.000 130 12540.00 107.30 54958.93 88888.00 2012-05-09 17:28:57.125 130 12540.00 107.30 54958.90 88888.00 2012-05-09 17:28:57.250 130 12539.98 107.30 54958.93 88888.00 2012-05-09 17:28:57.375 130 12540.00 107.33 54958.93 88888.00 2012-05-09 17:28:57.500 130 12539.98 107.30 54958.88 88888.00 2012-05-09 17:28:57.625 130 12539.98 107.28 54958.90 88888.00 2012-05-09 17:28:57.750 130 12539.92 107.33 54958.93 88888.00 2012-05-09 17:28:57.875 130 12540.02 107.33 54958.90 88888.00 2012-05-09 17:28:58.000 130 12540.00 107.30 54958.85 88888.00 2012-05-09 17:28:58.125 130 12539.95 107.30 54958.90 88888.00 2012-05-09 17:28:58.250 130 12539.95 107.33 54958.85 88888.00 2012-05-09 17:28:58.375 130 12540.00 107.33 54958.85 88888.00 2012-05-09 17:28:58.500 130 12540.05 107.33 54958.85 88888.00 2012-05-09 17:28:58.625 130 12540.05 107.33 54958.93 88888.00 2012-05-09 17:28:58.750 130 12540.05 107.33 54958.93 88888.00 2012-05-09 17:28:58.875 130 12540.02 107.30 54958.90 88888.00 2012-05-09 17:28:59.000 130 12540.00 107.30 54958.90 88888.00 2012-05-09 17:28:59.125 130 12540.05 107.33 54958.90 88888.00 2012-05-09 17:28:59.250 130 12540.05 107.33 54958.95 88888.00 2012-05-09 17:28:59.375 130 12540.08 107.33 54958.97 88888.00 2012-05-09 17:28:59.500 130 12539.98 107.33 54958.95 88888.00 2012-05-09 17:28:59.625 130 12539.92 107.33 54958.93 88888.00 2012-05-09 17:28:59.750 130 12539.90 107.33 54958.90 88888.00 2012-05-09 17:28:59.875 130 12539.88 107.30 54958.90 88888.00 2012-05-09 17:29:00.000 130 12539.92 107.30 54958.90 88888.00 2012-05-09 17:29:00.125 130 12539.98 107.33 54958.95 88888.00 2012-05-09 17:29:00.250 130 12539.90 107.30 54958.93 88888.00 2012-05-09 17:29:00.375 130 12539.88 107.33 54958.90 88888.00 2012-05-09 17:29:00.500 130 12539.85 107.30 54958.85 88888.00 2012-05-09 17:29:00.625 130 12539.90 107.35 54958.90 88888.00 2012-05-09 17:29:00.750 130 12539.88 107.30 54958.82 88888.00 2012-05-09 17:29:00.875 130 12539.95 107.30 54958.82 88888.00 2012-05-09 17:29:01.000 130 12539.98 107.33 54958.80 88888.00 2012-05-09 17:29:01.125 130 12539.95 107.38 54958.90 88888.00 2012-05-09 17:29:01.250 130 12539.88 107.38 54958.93 88888.00 2012-05-09 17:29:01.375 130 12539.88 107.38 54958.90 88888.00 2012-05-09 17:29:01.500 130 12539.83 107.33 54958.82 88888.00 2012-05-09 17:29:01.625 130 12539.80 107.35 54958.85 88888.00 2012-05-09 17:29:01.750 130 12539.75 107.35 54958.88 88888.00 2012-05-09 17:29:01.875 130 12539.83 107.35 54958.88 88888.00 2012-05-09 17:29:02.000 130 12539.83 107.35 54958.88 88888.00 2012-05-09 17:29:02.125 130 12539.83 107.30 54958.88 88888.00 2012-05-09 17:29:02.250 130 12539.83 107.35 54958.88 88888.00 2012-05-09 17:29:02.375 130 12539.85 107.35 54958.88 88888.00 2012-05-09 17:29:02.500 130 12539.85 107.38 54958.85 88888.00 2012-05-09 17:29:02.625 130 12539.85 107.38 54958.82 88888.00 2012-05-09 17:29:02.750 130 12539.83 107.38 54958.88 88888.00 2012-05-09 17:29:02.875 130 12539.83 107.38 54958.88 88888.00 2012-05-09 17:29:03.000 130 12539.80 107.35 54958.88 88888.00 2012-05-09 17:29:03.125 130 12539.67 107.35 54958.90 88888.00 2012-05-09 17:29:03.250 130 12539.75 107.42 54958.90 88888.00 2012-05-09 17:29:03.375 130 12539.75 107.40 54958.85 88888.00 2012-05-09 17:29:03.500 130 12539.75 107.38 54958.85 88888.00 2012-05-09 17:29:03.625 130 12539.75 107.38 54958.82 88888.00 2012-05-09 17:29:03.750 130 12539.77 107.40 54958.88 88888.00 2012-05-09 17:29:03.875 130 12539.80 107.40 54958.88 88888.00 2012-05-09 17:29:04.000 130 12539.80 107.40 54958.82 88888.00 2012-05-09 17:29:04.125 130 12539.83 107.42 54958.82 88888.00 2012-05-09 17:29:04.250 130 12539.80 107.42 54958.88 88888.00 2012-05-09 17:29:04.375 130 12539.80 107.45 54958.82 88888.00 2012-05-09 17:29:04.500 130 12539.77 107.45 54958.80 88888.00 2012-05-09 17:29:04.625 130 12539.80 107.47 54958.85 88888.00 2012-05-09 17:29:04.750 130 12539.80 107.45 54958.85 88888.00 2012-05-09 17:29:04.875 130 12539.83 107.50 54958.85 88888.00 2012-05-09 17:29:05.000 130 12539.80 107.45 54958.85 88888.00 2012-05-09 17:29:05.125 130 12539.80 107.50 54958.85 88888.00 2012-05-09 17:29:05.250 130 12539.80 107.50 54958.82 88888.00 2012-05-09 17:29:05.375 130 12539.80 107.50 54958.80 88888.00 2012-05-09 17:29:05.500 130 12539.77 107.53 54958.80 88888.00 2012-05-09 17:29:05.625 130 12539.83 107.55 54958.82 88888.00 2012-05-09 17:29:05.750 130 12539.80 107.53 54958.82 88888.00 2012-05-09 17:29:05.875 130 12539.83 107.55 54958.82 88888.00 2012-05-09 17:29:06.000 130 12539.77 107.58 54958.82 88888.00 2012-05-09 17:29:06.125 130 12539.80 107.58 54958.85 88888.00 2012-05-09 17:29:06.250 130 12539.77 107.58 54958.82 88888.00 2012-05-09 17:29:06.375 130 12539.73 107.58 54958.85 88888.00 2012-05-09 17:29:06.500 130 12539.67 107.58 54958.82 88888.00 2012-05-09 17:29:06.625 130 12539.67 107.58 54958.80 88888.00 2012-05-09 17:29:06.750 130 12539.67 107.60 54958.78 88888.00 2012-05-09 17:29:06.875 130 12539.65 107.60 54958.80 88888.00 2012-05-09 17:29:07.000 130 12539.65 107.60 54958.75 88888.00 2012-05-09 17:29:07.125 130 12539.77 107.60 54958.80 88888.00 2012-05-09 17:29:07.250 130 12539.75 107.65 54958.78 88888.00 2012-05-09 17:29:07.375 130 12539.75 107.67 54958.78 88888.00 2012-05-09 17:29:07.500 130 12539.73 107.62 54958.75 88888.00 2012-05-09 17:29:07.625 130 12539.73 107.65 54958.75 88888.00 2012-05-09 17:29:07.750 130 12539.83 107.70 54958.80 88888.00 2012-05-09 17:29:07.875 130 12539.80 107.70 54958.78 88888.00 2012-05-09 17:29:08.000 130 12539.70 107.70 54958.75 88888.00 2012-05-09 17:29:08.125 130 12539.62 107.70 54958.75 88888.00 2012-05-09 17:29:08.250 130 12539.67 107.70 54958.78 88888.00 2012-05-09 17:29:08.375 130 12539.73 107.72 54958.75 88888.00 2012-05-09 17:29:08.500 130 12539.73 107.72 54958.75 88888.00 2012-05-09 17:29:08.625 130 12539.70 107.75 54958.75 88888.00 2012-05-09 17:29:08.750 130 12539.70 107.80 54958.75 88888.00 2012-05-09 17:29:08.875 130 12539.70 107.72 54958.75 88888.00 2012-05-09 17:29:09.000 130 12539.70 107.67 54958.72 88888.00 2012-05-09 17:29:09.125 130 12539.67 107.67 54958.70 88888.00 2012-05-09 17:29:09.250 130 12539.73 107.72 54958.72 88888.00 2012-05-09 17:29:09.375 130 12539.65 107.72 54958.70 88888.00 2012-05-09 17:29:09.500 130 12539.65 107.72 54958.65 88888.00 2012-05-09 17:29:09.625 130 12539.67 107.78 54958.70 88888.00 2012-05-09 17:29:09.750 130 12539.62 107.83 54958.72 88888.00 2012-05-09 17:29:09.875 130 12539.60 107.83 54958.72 88888.00 2012-05-09 17:29:10.000 130 12539.58 107.80 54958.70 88888.00 2012-05-09 17:29:10.125 130 12539.60 107.78 54958.72 88888.00 2012-05-09 17:29:10.250 130 12539.60 107.83 54958.72 88888.00 2012-05-09 17:29:10.375 130 12539.58 107.80 54958.72 88888.00 2012-05-09 17:29:10.500 130 12539.60 107.78 54958.70 88888.00 2012-05-09 17:29:10.625 130 12539.62 107.80 54958.72 88888.00 2012-05-09 17:29:10.750 130 12539.62 107.80 54958.70 88888.00 2012-05-09 17:29:10.875 130 12539.58 107.80 54958.70 88888.00 2012-05-09 17:29:11.000 130 12539.60 107.85 54958.70 88888.00 2012-05-09 17:29:11.125 130 12539.60 107.85 54958.68 88888.00 2012-05-09 17:29:11.250 130 12539.60 107.85 54958.68 88888.00 2012-05-09 17:29:11.375 130 12539.62 107.83 54958.70 88888.00 2012-05-09 17:29:11.500 130 12539.60 107.85 54958.68 88888.00 2012-05-09 17:29:11.625 130 12539.62 107.90 54958.65 88888.00 2012-05-09 17:29:11.750 130 12539.62 107.90 54958.62 88888.00 2012-05-09 17:29:11.875 130 12539.52 107.92 54958.68 88888.00 2012-05-09 17:29:12.000 130 12539.48 107.90 54958.68 88888.00 2012-05-09 17:29:12.125 130 12539.45 107.92 54958.68 88888.00 2012-05-09 17:29:12.250 130 12539.42 107.90 54958.68 88888.00 2012-05-09 17:29:12.375 130 12539.48 107.92 54958.68 88888.00 2012-05-09 17:29:12.500 130 12539.45 107.92 54958.65 88888.00 2012-05-09 17:29:12.625 130 12539.42 107.95 54958.68 88888.00 2012-05-09 17:29:12.750 130 12539.40 107.97 54958.70 88888.00 2012-05-09 17:29:12.875 130 12539.40 107.97 54958.65 88888.00 2012-05-09 17:29:13.000 130 12539.38 107.95 54958.65 88888.00 2012-05-09 17:29:13.125 130 12539.33 107.92 54958.62 88888.00 2012-05-09 17:29:13.250 130 12539.33 107.92 54958.65 88888.00 2012-05-09 17:29:13.375 130 12539.35 107.97 54958.62 88888.00 2012-05-09 17:29:13.500 130 12539.35 107.97 54958.60 88888.00 2012-05-09 17:29:13.625 130 12539.38 108.00 54958.60 88888.00 2012-05-09 17:29:13.750 130 12539.40 108.00 54958.65 88888.00 2012-05-09 17:29:13.875 130 12539.42 107.97 54958.65 88888.00 2012-05-09 17:29:14.000 130 12539.40 108.00 54958.60 88888.00 2012-05-09 17:29:14.125 130 12539.48 108.00 54958.65 88888.00 2012-05-09 17:29:14.250 130 12539.45 108.05 54958.65 88888.00 2012-05-09 17:29:14.375 130 12539.40 108.05 54958.65 88888.00 2012-05-09 17:29:14.500 130 12539.35 108.05 54958.65 88888.00 2012-05-09 17:29:14.625 130 12539.35 108.05 54958.65 88888.00 2012-05-09 17:29:14.750 130 12539.35 108.05 54958.65 88888.00 2012-05-09 17:29:14.875 130 12539.38 108.00 54958.62 88888.00 2012-05-09 17:29:15.000 130 12539.33 108.00 54958.60 88888.00 2012-05-09 17:29:15.125 130 12539.27 108.00 54958.53 88888.00 2012-05-09 17:29:15.250 130 12539.30 108.05 54958.57 88888.00 2012-05-09 17:29:15.375 130 12539.30 108.03 54958.57 88888.00 2012-05-09 17:29:15.500 130 12539.27 108.08 54958.60 88888.00 2012-05-09 17:29:15.625 130 12539.33 108.05 54958.57 88888.00 2012-05-09 17:29:15.750 130 12539.35 108.05 54958.62 88888.00 2012-05-09 17:29:15.875 130 12539.33 108.10 54958.62 88888.00 2012-05-09 17:29:16.000 130 12539.25 108.10 54958.62 88888.00 2012-05-09 17:29:16.125 130 12539.33 108.12 54958.60 88888.00 2012-05-09 17:29:16.250 130 12539.35 108.10 54958.55 88888.00 2012-05-09 17:29:16.375 130 12539.35 108.10 54958.55 88888.00 2012-05-09 17:29:16.500 130 12539.33 108.10 54958.50 88888.00 2012-05-09 17:29:16.625 130 12539.27 108.10 54958.57 88888.00 2012-05-09 17:29:16.750 130 12539.25 108.12 54958.55 88888.00 2012-05-09 17:29:16.875 130 12539.27 108.12 54958.55 88888.00 2012-05-09 17:29:17.000 130 12539.25 108.12 54958.55 88888.00 2012-05-09 17:29:17.125 130 12539.27 108.15 54958.60 88888.00 2012-05-09 17:29:17.250 130 12539.25 108.12 54958.57 88888.00 2012-05-09 17:29:17.375 130 12539.25 108.10 54958.55 88888.00 2012-05-09 17:29:17.500 130 12539.25 108.08 54958.55 88888.00 2012-05-09 17:29:17.625 130 12539.27 108.10 54958.53 88888.00 2012-05-09 17:29:17.750 130 12539.25 108.12 54958.55 88888.00 2012-05-09 17:29:17.875 130 12539.30 108.12 54958.53 88888.00 2012-05-09 17:29:18.000 130 12539.33 108.12 54958.50 88888.00 2012-05-09 17:29:18.125 130 12539.38 108.15 54958.50 88888.00 2012-05-09 17:29:18.250 130 12539.33 108.15 54958.53 88888.00 2012-05-09 17:29:18.375 130 12539.33 108.15 54958.53 88888.00 2012-05-09 17:29:18.500 130 12539.33 108.15 54958.55 88888.00 2012-05-09 17:29:18.625 130 12539.33 108.17 54958.50 88888.00 2012-05-09 17:29:18.750 130 12539.30 108.12 54958.50 88888.00 2012-05-09 17:29:18.875 130 12539.33 108.15 54958.53 88888.00 2012-05-09 17:29:19.000 130 12539.33 108.15 54958.50 88888.00 2012-05-09 17:29:19.125 130 12539.40 108.15 54958.53 88888.00 2012-05-09 17:29:19.250 130 12539.40 108.12 54958.55 88888.00 2012-05-09 17:29:19.375 130 12539.40 108.17 54958.53 88888.00 2012-05-09 17:29:19.500 130 12539.35 108.17 54958.55 88888.00 2012-05-09 17:29:19.625 130 12539.33 108.17 54958.50 88888.00 2012-05-09 17:29:19.750 130 12539.25 108.20 54958.55 88888.00 2012-05-09 17:29:19.875 130 12539.27 108.12 54958.53 88888.00 2012-05-09 17:29:20.000 130 12539.33 108.15 54958.47 88888.00 2012-05-09 17:29:20.125 130 12539.30 108.20 54958.45 88888.00 2012-05-09 17:29:20.250 130 12539.30 108.20 54958.47 88888.00 2012-05-09 17:29:20.375 130 12539.38 108.20 54958.47 88888.00 2012-05-09 17:29:20.500 130 12539.38 108.20 54958.50 88888.00 2012-05-09 17:29:20.625 130 12539.35 108.17 54958.47 88888.00 2012-05-09 17:29:20.750 130 12539.27 108.15 54958.47 88888.00 2012-05-09 17:29:20.875 130 12539.30 108.15 54958.47 88888.00 2012-05-09 17:29:21.000 130 12539.30 108.15 54958.47 88888.00 2012-05-09 17:29:21.125 130 12539.33 108.12 54958.45 88888.00 2012-05-09 17:29:21.250 130 12539.40 108.12 54958.45 88888.00 2012-05-09 17:29:21.375 130 12539.35 108.15 54958.47 88888.00 2012-05-09 17:29:21.500 130 12539.30 108.15 54958.47 88888.00 2012-05-09 17:29:21.625 130 12539.27 108.15 54958.50 88888.00 2012-05-09 17:29:21.750 130 12539.33 108.15 54958.47 88888.00 2012-05-09 17:29:21.875 130 12539.35 108.12 54958.47 88888.00 2012-05-09 17:29:22.000 130 12539.35 108.10 54958.45 88888.00 2012-05-09 17:29:22.125 130 12539.38 108.10 54958.43 88888.00 2012-05-09 17:29:22.250 130 12539.35 108.10 54958.45 88888.00 2012-05-09 17:29:22.375 130 12539.25 108.10 54958.43 88888.00 2012-05-09 17:29:22.500 130 12539.20 108.10 54958.45 88888.00 2012-05-09 17:29:22.625 130 12539.23 108.10 54958.47 88888.00 2012-05-09 17:29:22.750 130 12539.15 108.17 54958.45 88888.00 2012-05-09 17:29:22.875 130 12539.08 108.17 54958.45 88888.00 2012-05-09 17:29:23.000 130 12539.10 108.17 54958.45 88888.00 2012-05-09 17:29:23.125 130 12539.15 108.17 54958.43 88888.00 2012-05-09 17:29:23.250 130 12539.20 108.20 54958.47 88888.00 2012-05-09 17:29:23.375 130 12539.25 108.20 54958.45 88888.00 2012-05-09 17:29:23.500 130 12539.20 108.17 54958.45 88888.00 2012-05-09 17:29:23.625 130 12539.20 108.15 54958.43 88888.00 2012-05-09 17:29:23.750 130 12539.20 108.15 54958.45 88888.00 2012-05-09 17:29:23.875 130 12539.12 108.12 54958.45 88888.00 2012-05-09 17:29:24.000 130 12539.12 108.12 54958.40 88888.00 2012-05-09 17:29:24.125 130 12539.12 108.15 54958.43 88888.00 2012-05-09 17:29:24.250 130 12539.17 108.17 54958.45 88888.00 2012-05-09 17:29:24.375 130 12539.15 108.12 54958.45 88888.00 2012-05-09 17:29:24.500 130 12539.17 108.15 54958.43 88888.00 2012-05-09 17:29:24.625 130 12539.10 108.15 54958.43 88888.00 2012-05-09 17:29:24.750 130 12539.10 108.15 54958.45 88888.00 2012-05-09 17:29:24.875 130 12539.15 108.15 54958.47 88888.00 2012-05-09 17:29:25.000 130 12539.15 108.12 54958.45 88888.00 2012-05-09 17:29:25.125 130 12539.10 108.10 54958.47 88888.00 2012-05-09 17:29:25.250 130 12539.05 108.10 54958.43 88888.00 2012-05-09 17:29:25.375 130 12539.08 108.10 54958.47 88888.00 2012-05-09 17:29:25.500 130 12539.10 108.10 54958.47 88888.00 2012-05-09 17:29:25.625 130 12539.08 108.10 54958.50 88888.00 2012-05-09 17:29:25.750 130 12538.98 108.12 54958.47 88888.00 2012-05-09 17:29:25.875 130 12538.90 108.08 54958.43 88888.00 2012-05-09 17:29:26.000 130 12538.92 108.10 54958.45 88888.00 2012-05-09 17:29:26.125 130 12539.00 108.10 54958.47 88888.00 2012-05-09 17:29:26.250 130 12538.95 108.08 54958.47 88888.00 2012-05-09 17:29:26.375 130 12538.90 108.08 54958.47 88888.00 2012-05-09 17:29:26.500 130 12538.92 108.05 54958.53 88888.00 2012-05-09 17:29:26.625 130 12538.90 108.05 54958.47 88888.00 2012-05-09 17:29:26.750 130 12538.85 108.05 54958.45 88888.00 2012-05-09 17:29:26.875 130 12538.90 108.08 54958.47 88888.00 2012-05-09 17:29:27.000 130 12538.92 108.10 54958.47 88888.00 2012-05-09 17:29:27.125 130 12538.92 108.05 54958.50 88888.00 2012-05-09 17:29:27.250 130 12538.83 108.05 54958.47 88888.00 2012-05-09 17:29:27.375 130 12538.83 108.08 54958.47 88888.00 2012-05-09 17:29:27.500 130 12538.90 108.10 54958.45 88888.00 2012-05-09 17:29:27.625 130 12538.90 108.05 54958.45 88888.00 2012-05-09 17:29:27.750 130 12538.90 108.05 54958.53 88888.00 2012-05-09 17:29:27.875 130 12538.90 108.05 54958.50 88888.00 2012-05-09 17:29:28.000 130 12538.90 108.08 54958.47 88888.00 2012-05-09 17:29:28.125 130 12538.88 108.05 54958.47 88888.00 2012-05-09 17:29:28.250 130 12538.90 108.03 54958.50 88888.00 2012-05-09 17:29:28.375 130 12538.90 108.05 54958.45 88888.00 2012-05-09 17:29:28.500 130 12538.85 108.03 54958.47 88888.00 2012-05-09 17:29:28.625 130 12538.83 108.03 54958.47 88888.00 2012-05-09 17:29:28.750 130 12538.80 108.08 54958.47 88888.00 2012-05-09 17:29:28.875 130 12538.83 108.05 54958.50 88888.00 2012-05-09 17:29:29.000 130 12538.83 108.05 54958.47 88888.00 2012-05-09 17:29:29.125 130 12538.80 108.05 54958.47 88888.00 2012-05-09 17:29:29.250 130 12538.80 108.03 54958.45 88888.00 2012-05-09 17:29:29.375 130 12538.80 108.05 54958.45 88888.00 2012-05-09 17:29:29.500 130 12538.77 108.05 54958.45 88888.00 2012-05-09 17:29:29.625 130 12538.80 108.03 54958.45 88888.00 2012-05-09 17:29:29.750 130 12538.80 108.00 54958.45 88888.00 2012-05-09 17:29:29.875 130 12538.77 108.00 54958.50 88888.00 2012-05-09 17:29:30.000 130 12538.85 108.00 54958.45 88888.00 2012-05-09 17:29:30.125 130 12538.88 108.00 54958.45 88888.00 2012-05-09 17:29:30.250 130 12538.85 108.00 54958.45 88888.00 2012-05-09 17:29:30.375 130 12538.85 108.03 54958.45 88888.00 2012-05-09 17:29:30.500 130 12538.90 108.00 54958.43 88888.00 2012-05-09 17:29:30.625 130 12538.90 108.03 54958.45 88888.00 2012-05-09 17:29:30.750 130 12538.90 108.00 54958.45 88888.00 2012-05-09 17:29:30.875 130 12538.90 108.00 54958.43 88888.00 2012-05-09 17:29:31.000 130 12538.90 107.97 54958.43 88888.00 2012-05-09 17:29:31.125 130 12538.92 107.92 54958.43 88888.00 2012-05-09 17:29:31.250 130 12539.02 107.95 54958.43 88888.00 2012-05-09 17:29:31.375 130 12538.98 107.97 54958.43 88888.00 2012-05-09 17:29:31.500 130 12538.85 107.95 54958.43 88888.00 2012-05-09 17:29:31.625 130 12538.85 107.97 54958.43 88888.00 2012-05-09 17:29:31.750 130 12538.90 107.95 54958.43 88888.00 2012-05-09 17:29:31.875 130 12538.88 107.95 54958.43 88888.00 2012-05-09 17:29:32.000 130 12538.90 107.95 54958.40 88888.00 2012-05-09 17:29:32.125 130 12538.92 107.95 54958.40 88888.00 2012-05-09 17:29:32.250 130 12538.90 107.92 54958.43 88888.00 2012-05-09 17:29:32.375 130 12538.90 107.95 54958.40 88888.00 2012-05-09 17:29:32.500 130 12538.92 107.95 54958.38 88888.00 2012-05-09 17:29:32.625 130 12539.00 107.95 54958.38 88888.00 2012-05-09 17:29:32.750 130 12539.00 107.92 54958.35 88888.00 2012-05-09 17:29:32.875 130 12539.00 107.90 54958.35 88888.00 2012-05-09 17:29:33.000 130 12539.05 107.88 54958.32 88888.00 2012-05-09 17:29:33.125 130 12539.08 107.90 54958.35 88888.00 2012-05-09 17:29:33.250 130 12539.12 107.85 54958.38 88888.00 2012-05-09 17:29:33.375 130 12539.08 107.92 54958.35 88888.00 2012-05-09 17:29:33.500 130 12539.00 107.90 54958.35 88888.00 2012-05-09 17:29:33.625 130 12538.98 107.90 54958.35 88888.00 2012-05-09 17:29:33.750 130 12538.95 107.88 54958.32 88888.00 2012-05-09 17:29:33.875 130 12539.00 107.88 54958.35 88888.00 2012-05-09 17:29:34.000 130 12539.05 107.90 54958.35 88888.00 2012-05-09 17:29:34.125 130 12539.08 107.90 54958.38 88888.00 2012-05-09 17:29:34.250 130 12539.08 107.88 54958.35 88888.00 2012-05-09 17:29:34.375 130 12539.10 107.90 54958.30 88888.00 2012-05-09 17:29:34.500 130 12539.08 107.88 54958.30 88888.00 2012-05-09 17:29:34.625 130 12539.10 107.88 54958.32 88888.00 2012-05-09 17:29:34.750 130 12539.12 107.90 54958.32 88888.00 2012-05-09 17:29:34.875 130 12539.08 107.90 54958.35 88888.00 2012-05-09 17:29:35.000 130 12539.08 107.88 54958.30 88888.00 2012-05-09 17:29:35.125 130 12539.00 107.88 54958.32 88888.00 2012-05-09 17:29:35.250 130 12538.98 107.88 54958.38 88888.00 2012-05-09 17:29:35.375 130 12539.10 107.85 54958.35 88888.00 2012-05-09 17:29:35.500 130 12539.12 107.85 54958.30 88888.00 2012-05-09 17:29:35.625 130 12539.12 107.83 54958.32 88888.00 2012-05-09 17:29:35.750 130 12539.17 107.78 54958.35 88888.00 2012-05-09 17:29:35.875 130 12539.20 107.80 54958.32 88888.00 2012-05-09 17:29:36.000 130 12539.08 107.80 54958.30 88888.00 2012-05-09 17:29:36.125 130 12539.00 107.80 54958.32 88888.00 2012-05-09 17:29:36.250 130 12539.05 107.80 54958.35 88888.00 2012-05-09 17:29:36.375 130 12539.10 107.78 54958.32 88888.00 2012-05-09 17:29:36.500 130 12539.05 107.78 54958.30 88888.00 2012-05-09 17:29:36.625 130 12539.00 107.72 54958.32 88888.00 2012-05-09 17:29:36.750 130 12539.00 107.75 54958.35 88888.00 2012-05-09 17:29:36.875 130 12539.00 107.78 54958.32 88888.00 2012-05-09 17:29:37.000 130 12539.00 107.78 54958.30 88888.00 2012-05-09 17:29:37.125 130 12539.10 107.75 54958.30 88888.00 2012-05-09 17:29:37.250 130 12539.10 107.75 54958.35 88888.00 2012-05-09 17:29:37.375 130 12539.08 107.72 54958.32 88888.00 2012-05-09 17:29:37.500 130 12539.17 107.70 54958.32 88888.00 2012-05-09 17:29:37.625 130 12539.15 107.67 54958.32 88888.00 2012-05-09 17:29:37.750 130 12539.08 107.65 54958.28 88888.00 2012-05-09 17:29:37.875 130 12539.08 107.62 54958.28 88888.00 2012-05-09 17:29:38.000 130 12539.05 107.60 54958.28 88888.00 2012-05-09 17:29:38.125 130 12539.12 107.58 54958.28 88888.00 2012-05-09 17:29:38.250 130 12539.10 107.58 54958.28 88888.00 2012-05-09 17:29:38.375 130 12539.08 107.58 54958.28 88888.00 2012-05-09 17:29:38.500 130 12539.00 107.58 54958.28 88888.00 2012-05-09 17:29:38.625 130 12538.95 107.58 54958.28 88888.00 2012-05-09 17:29:38.750 130 12538.98 107.58 54958.30 88888.00 2012-05-09 17:29:38.875 130 12539.08 107.55 54958.32 88888.00 2012-05-09 17:29:39.000 130 12539.10 107.55 54958.30 88888.00 2012-05-09 17:29:39.125 130 12539.05 107.53 54958.28 88888.00 2012-05-09 17:29:39.250 130 12538.98 107.50 54958.22 88888.00 2012-05-09 17:29:39.375 130 12538.98 107.53 54958.25 88888.00 2012-05-09 17:29:39.500 130 12538.98 107.53 54958.28 88888.00 2012-05-09 17:29:39.625 130 12538.95 107.53 54958.25 88888.00 2012-05-09 17:29:39.750 130 12538.92 107.53 54958.25 88888.00 2012-05-09 17:29:39.875 130 12538.92 107.45 54958.28 88888.00 2012-05-09 17:29:40.000 130 12538.92 107.45 54958.28 88888.00 2012-05-09 17:29:40.125 130 12538.92 107.47 54958.25 88888.00 2012-05-09 17:29:40.250 130 12538.90 107.45 54958.25 88888.00 2012-05-09 17:29:40.375 130 12538.90 107.47 54958.30 88888.00 2012-05-09 17:29:40.500 130 12538.92 107.45 54958.30 88888.00 2012-05-09 17:29:40.625 130 12538.92 107.45 54958.28 88888.00 2012-05-09 17:29:40.750 130 12538.95 107.45 54958.28 88888.00 2012-05-09 17:29:40.875 130 12538.95 107.45 54958.30 88888.00 2012-05-09 17:29:41.000 130 12538.92 107.40 54958.30 88888.00 2012-05-09 17:29:41.125 130 12539.00 107.42 54958.28 88888.00 2012-05-09 17:29:41.250 130 12538.98 107.40 54958.25 88888.00 2012-05-09 17:29:41.375 130 12538.98 107.38 54958.25 88888.00 2012-05-09 17:29:41.500 130 12538.95 107.38 54958.25 88888.00 2012-05-09 17:29:41.625 130 12538.95 107.40 54958.25 88888.00 2012-05-09 17:29:41.750 130 12538.92 107.38 54958.25 88888.00 2012-05-09 17:29:41.875 130 12538.95 107.35 54958.22 88888.00 2012-05-09 17:29:42.000 130 12538.95 107.35 54958.22 88888.00 2012-05-09 17:29:42.125 130 12538.88 107.33 54958.22 88888.00 2012-05-09 17:29:42.250 130 12538.88 107.30 54958.22 88888.00 2012-05-09 17:29:42.375 130 12538.95 107.35 54958.25 88888.00 2012-05-09 17:29:42.500 130 12538.95 107.35 54958.25 88888.00 2012-05-09 17:29:42.625 130 12538.92 107.33 54958.25 88888.00 2012-05-09 17:29:42.750 130 12538.90 107.30 54958.28 88888.00 2012-05-09 17:29:42.875 130 12538.90 107.33 54958.25 88888.00 2012-05-09 17:29:43.000 130 12538.90 107.30 54958.25 88888.00 2012-05-09 17:29:43.125 130 12538.95 107.30 54958.28 88888.00 2012-05-09 17:29:43.250 130 12538.88 107.22 54958.25 88888.00 2012-05-09 17:29:43.375 130 12538.85 107.25 54958.25 88888.00 2012-05-09 17:29:43.500 130 12538.85 107.25 54958.25 88888.00 2012-05-09 17:29:43.625 130 12538.90 107.28 54958.30 88888.00 2012-05-09 17:29:43.750 130 12538.88 107.28 54958.30 88888.00 2012-05-09 17:29:43.875 130 12538.90 107.28 54958.30 88888.00 2012-05-09 17:29:44.000 130 12538.90 107.25 54958.28 88888.00 2012-05-09 17:29:44.125 130 12538.95 107.22 54958.28 88888.00 2012-05-09 17:29:44.250 130 12538.98 107.22 54958.25 88888.00 2012-05-09 17:29:44.375 130 12538.95 107.22 54958.30 88888.00 2012-05-09 17:29:44.500 130 12538.92 107.22 54958.28 88888.00 2012-05-09 17:29:44.625 130 12538.92 107.20 54958.22 88888.00 2012-05-09 17:29:44.750 130 12538.92 107.22 54958.25 88888.00 2012-05-09 17:29:44.875 130 12538.90 107.20 54958.28 88888.00 2012-05-09 17:29:45.000 130 12538.90 107.20 54958.30 88888.00 2012-05-09 17:29:45.125 130 12538.92 107.17 54958.30 88888.00 2012-05-09 17:29:45.250 130 12538.90 107.15 54958.30 88888.00 2012-05-09 17:29:45.375 130 12538.85 107.20 54958.30 88888.00 2012-05-09 17:29:45.500 130 12538.80 107.17 54958.28 88888.00 2012-05-09 17:29:45.625 130 12538.80 107.17 54958.30 88888.00 2012-05-09 17:29:45.750 130 12538.83 107.17 54958.28 88888.00 2012-05-09 17:29:45.875 130 12538.85 107.15 54958.28 88888.00 2012-05-09 17:29:46.000 130 12538.83 107.15 54958.25 88888.00 2012-05-09 17:29:46.125 130 12538.77 107.15 54958.28 88888.00 2012-05-09 17:29:46.250 130 12538.77 107.17 54958.30 88888.00 2012-05-09 17:29:46.375 130 12538.77 107.17 54958.28 88888.00 2012-05-09 17:29:46.500 130 12538.80 107.17 54958.25 88888.00 2012-05-09 17:29:46.625 130 12538.83 107.17 54958.25 88888.00 2012-05-09 17:29:46.750 130 12538.85 107.17 54958.25 88888.00 2012-05-09 17:29:46.875 130 12538.80 107.15 54958.25 88888.00 2012-05-09 17:29:47.000 130 12538.83 107.17 54958.25 88888.00 2012-05-09 17:29:47.125 130 12538.83 107.17 54958.28 88888.00 2012-05-09 17:29:47.250 130 12538.77 107.17 54958.25 88888.00 2012-05-09 17:29:47.375 130 12538.75 107.15 54958.22 88888.00 2012-05-09 17:29:47.500 130 12538.75 107.10 54958.22 88888.00 2012-05-09 17:29:47.625 130 12538.77 107.10 54958.20 88888.00 2012-05-09 17:29:47.750 130 12538.75 107.12 54958.22 88888.00 2012-05-09 17:29:47.875 130 12538.73 107.10 54958.22 88888.00 2012-05-09 17:29:48.000 130 12538.67 107.10 54958.20 88888.00 2012-05-09 17:29:48.125 130 12538.73 107.15 54958.22 88888.00 2012-05-09 17:29:48.250 130 12538.73 107.10 54958.22 88888.00 2012-05-09 17:29:48.375 130 12538.70 107.10 54958.25 88888.00 2012-05-09 17:29:48.500 130 12538.67 107.10 54958.22 88888.00 2012-05-09 17:29:48.625 130 12538.67 107.12 54958.25 88888.00 2012-05-09 17:29:48.750 130 12538.73 107.10 54958.22 88888.00 2012-05-09 17:29:48.875 130 12538.83 107.10 54958.22 88888.00 2012-05-09 17:29:49.000 130 12538.75 107.10 54958.20 88888.00 2012-05-09 17:29:49.125 130 12538.60 107.10 54958.20 88888.00 2012-05-09 17:29:49.250 130 12538.60 107.12 54958.18 88888.00 2012-05-09 17:29:49.375 130 12538.62 107.12 54958.22 88888.00 2012-05-09 17:29:49.500 130 12538.65 107.15 54958.25 88888.00 2012-05-09 17:29:49.625 130 12538.65 107.12 54958.22 88888.00 2012-05-09 17:29:49.750 130 12538.73 107.15 54958.20 88888.00 2012-05-09 17:29:49.875 130 12538.73 107.10 54958.22 88888.00 2012-05-09 17:29:50.000 130 12538.67 107.08 54958.18 88888.00 2012-05-09 17:29:50.125 130 12538.65 107.10 54958.22 88888.00 2012-05-09 17:29:50.250 130 12538.62 107.10 54958.20 88888.00 2012-05-09 17:29:50.375 130 12538.65 107.12 54958.20 88888.00 2012-05-09 17:29:50.500 130 12538.77 107.15 54958.25 88888.00 2012-05-09 17:29:50.625 130 12538.70 107.12 54958.22 88888.00 2012-05-09 17:29:50.750 130 12538.67 107.12 54958.20 88888.00 2012-05-09 17:29:50.875 130 12538.62 107.15 54958.22 88888.00 2012-05-09 17:29:51.000 130 12538.67 107.15 54958.20 88888.00 2012-05-09 17:29:51.125 130 12538.62 107.12 54958.20 88888.00 2012-05-09 17:29:51.250 130 12538.58 107.12 54958.18 88888.00 2012-05-09 17:29:51.375 130 12538.62 107.12 54958.18 88888.00 2012-05-09 17:29:51.500 130 12538.62 107.15 54958.15 88888.00 2012-05-09 17:29:51.625 130 12538.62 107.17 54958.15 88888.00 2012-05-09 17:29:51.750 130 12538.62 107.12 54958.18 88888.00 2012-05-09 17:29:51.875 130 12538.60 107.12 54958.18 88888.00 2012-05-09 17:29:52.000 130 12538.60 107.12 54958.20 88888.00 2012-05-09 17:29:52.125 130 12538.67 107.12 54958.15 88888.00 2012-05-09 17:29:52.250 130 12538.70 107.08 54958.18 88888.00 2012-05-09 17:29:52.375 130 12538.75 107.15 54958.20 88888.00 2012-05-09 17:29:52.500 130 12538.73 107.17 54958.20 88888.00 2012-05-09 17:29:52.625 130 12538.75 107.17 54958.18 88888.00 2012-05-09 17:29:52.750 130 12538.75 107.17 54958.20 88888.00 2012-05-09 17:29:52.875 130 12538.70 107.17 54958.20 88888.00 2012-05-09 17:29:53.000 130 12538.62 107.20 54958.22 88888.00 2012-05-09 17:29:53.125 130 12538.60 107.20 54958.25 88888.00 2012-05-09 17:29:53.250 130 12538.60 107.15 54958.22 88888.00 2012-05-09 17:29:53.375 130 12538.60 107.17 54958.20 88888.00 2012-05-09 17:29:53.500 130 12538.65 107.20 54958.20 88888.00 2012-05-09 17:29:53.625 130 12538.65 107.17 54958.20 88888.00 2012-05-09 17:29:53.750 130 12538.65 107.15 54958.20 88888.00 2012-05-09 17:29:53.875 130 12538.65 107.15 54958.18 88888.00 2012-05-09 17:29:54.000 130 12538.70 107.15 54958.20 88888.00 2012-05-09 17:29:54.125 130 12538.65 107.17 54958.22 88888.00 2012-05-09 17:29:54.250 130 12538.60 107.17 54958.22 88888.00 2012-05-09 17:29:54.375 130 12538.65 107.17 54958.18 88888.00 2012-05-09 17:29:54.500 130 12538.62 107.17 54958.18 88888.00 2012-05-09 17:29:54.625 130 12538.62 107.17 54958.18 88888.00 2012-05-09 17:29:54.750 130 12538.70 107.17 54958.12 88888.00 2012-05-09 17:29:54.875 130 12538.80 107.15 54958.18 88888.00 2012-05-09 17:29:55.000 130 12538.83 107.15 54958.18 88888.00 2012-05-09 17:29:55.125 130 12538.80 107.20 54958.18 88888.00 2012-05-09 17:29:55.250 130 12538.73 107.20 54958.20 88888.00 2012-05-09 17:29:55.375 130 12538.67 107.20 54958.15 88888.00 2012-05-09 17:29:55.500 130 12538.73 107.25 54958.20 88888.00 2012-05-09 17:29:55.625 130 12538.70 107.22 54958.12 88888.00 2012-05-09 17:29:55.750 130 12538.65 107.20 54958.12 88888.00 2012-05-09 17:29:55.875 130 12538.65 107.22 54958.15 88888.00 2012-05-09 17:29:56.000 130 12538.65 107.22 54958.18 88888.00 2012-05-09 17:29:56.125 130 12538.52 107.25 54958.18 88888.00 2012-05-09 17:29:56.250 130 12538.55 107.22 54958.18 88888.00 2012-05-09 17:29:56.375 130 12538.60 107.22 54958.10 88888.00 2012-05-09 17:29:56.500 130 12538.67 107.20 54958.10 88888.00 2012-05-09 17:29:56.625 130 12538.67 107.22 54958.15 88888.00 2012-05-09 17:29:56.750 130 12538.70 107.22 54958.15 88888.00 2012-05-09 17:29:56.875 130 12538.77 107.22 54958.18 88888.00 2012-05-09 17:29:57.000 130 12538.75 107.22 54958.15 88888.00 2012-05-09 17:29:57.125 130 12538.75 107.22 54958.12 88888.00 2012-05-09 17:29:57.250 130 12538.75 107.25 54958.10 88888.00 2012-05-09 17:29:57.375 130 12538.75 107.22 54958.12 88888.00 2012-05-09 17:29:57.500 130 12538.73 107.25 54958.07 88888.00 2012-05-09 17:29:57.625 130 12538.75 107.25 54958.10 88888.00 2012-05-09 17:29:57.750 130 12538.75 107.22 54958.10 88888.00 2012-05-09 17:29:57.875 130 12538.67 107.22 54958.07 88888.00 2012-05-09 17:29:58.000 130 12538.67 107.25 54958.12 88888.00 2012-05-09 17:29:58.125 130 12538.73 107.30 54958.10 88888.00 2012-05-09 17:29:58.250 130 12538.77 107.25 54958.07 88888.00 2012-05-09 17:29:58.375 130 12538.83 107.28 54958.10 88888.00 2012-05-09 17:29:58.500 130 12538.85 107.28 54958.12 88888.00 2012-05-09 17:29:58.625 130 12538.80 107.30 54958.10 88888.00 2012-05-09 17:29:58.750 130 12538.77 107.30 54958.12 88888.00 2012-05-09 17:29:58.875 130 12538.75 107.25 54958.10 88888.00 2012-05-09 17:29:59.000 130 12538.75 107.28 54958.05 88888.00 2012-05-09 17:29:59.125 130 12538.75 107.28 54958.07 88888.00 2012-05-09 17:29:59.250 130 12538.77 107.30 54958.05 88888.00 2012-05-09 17:29:59.375 130 12538.77 107.30 54958.07 88888.00 2012-05-09 17:29:59.500 130 12538.80 107.25 54958.07 88888.00 2012-05-09 17:29:59.625 130 12538.83 107.28 54958.10 88888.00 2012-05-09 17:29:59.750 130 12538.85 107.30 54958.10 88888.00 2012-05-09 17:29:59.875 130 12538.80 107.28 54958.07 88888.00 2012-05-09 17:30:00.000 130 12538.77 107.28 54958.03 88888.00 2012-05-09 17:30:00.125 130 12538.80 107.25 54958.07 88888.00 2012-05-09 17:30:00.250 130 12538.77 107.22 54958.05 88888.00 2012-05-09 17:30:00.375 130 12538.77 107.22 54958.05 88888.00 2012-05-09 17:30:00.500 130 12538.85 107.25 54958.05 88888.00 2012-05-09 17:30:00.625 130 12538.92 107.30 54958.05 88888.00 2012-05-09 17:30:00.750 130 12538.95 107.28 54958.03 88888.00 2012-05-09 17:30:00.875 130 12538.92 107.25 54957.97 88888.00 2012-05-09 17:30:01.000 130 12538.90 107.25 54957.97 88888.00 2012-05-09 17:30:01.125 130 12538.90 107.28 54958.00 88888.00 2012-05-09 17:30:01.250 130 12538.92 107.28 54958.03 88888.00 2012-05-09 17:30:01.375 130 12538.92 107.28 54958.00 88888.00 2012-05-09 17:30:01.500 130 12538.92 107.25 54958.05 88888.00 2012-05-09 17:30:01.625 130 12538.90 107.28 54958.03 88888.00 2012-05-09 17:30:01.750 130 12538.98 107.28 54958.05 88888.00 2012-05-09 17:30:01.875 130 12538.95 107.28 54958.03 88888.00 2012-05-09 17:30:02.000 130 12538.92 107.30 54958.03 88888.00 2012-05-09 17:30:02.125 130 12538.90 107.33 54958.03 88888.00 2012-05-09 17:30:02.250 130 12538.88 107.28 54958.00 88888.00 2012-05-09 17:30:02.375 130 12538.90 107.25 54957.97 88888.00 2012-05-09 17:30:02.500 130 12538.98 107.28 54958.00 88888.00 2012-05-09 17:30:02.625 130 12538.92 107.25 54958.00 88888.00 2012-05-09 17:30:02.750 130 12538.90 107.33 54957.97 88888.00 2012-05-09 17:30:02.875 130 12538.83 107.33 54957.97 88888.00 2012-05-09 17:30:03.000 130 12538.85 107.30 54957.95 88888.00 2012-05-09 17:30:03.125 130 12538.85 107.30 54957.97 88888.00 2012-05-09 17:30:03.250 130 12538.80 107.33 54958.00 88888.00 2012-05-09 17:30:03.375 130 12538.80 107.30 54958.00 88888.00 2012-05-09 17:30:03.500 130 12538.88 107.33 54958.00 88888.00 2012-05-09 17:30:03.625 130 12538.92 107.30 54957.97 88888.00 2012-05-09 17:30:03.750 130 12538.92 107.30 54957.97 88888.00 2012-05-09 17:30:03.875 130 12538.92 107.33 54957.95 88888.00 2012-05-09 17:30:04.000 130 12538.88 107.33 54957.93 88888.00 2012-05-09 17:30:04.125 130 12538.83 107.35 54957.93 88888.00 2012-05-09 17:30:04.250 130 12538.80 107.33 54957.97 88888.00 2012-05-09 17:30:04.375 130 12538.83 107.33 54957.95 88888.00 2012-05-09 17:30:04.500 130 12538.85 107.35 54957.95 88888.00 2012-05-09 17:30:04.625 130 12538.92 107.38 54957.93 88888.00 2012-05-09 17:30:04.750 130 12538.95 107.35 54957.93 88888.00 2012-05-09 17:30:04.875 130 12538.90 107.28 54957.93 88888.00 2012-05-09 17:30:05.000 130 12538.88 107.30 54957.90 88888.00 2012-05-09 17:30:05.125 130 12538.85 107.38 54957.95 88888.00 2012-05-09 17:30:05.250 130 12538.83 107.33 54957.90 88888.00 2012-05-09 17:30:05.375 130 12538.88 107.35 54957.90 88888.00 2012-05-09 17:30:05.500 130 12538.90 107.33 54957.90 88888.00 2012-05-09 17:30:05.625 130 12538.92 107.33 54957.90 88888.00 2012-05-09 17:30:05.750 130 12538.92 107.35 54957.88 88888.00 2012-05-09 17:30:05.875 130 12538.92 107.35 54957.88 88888.00 2012-05-09 17:30:06.000 130 12538.95 107.35 54957.85 88888.00 2012-05-09 17:30:06.125 130 12538.98 107.35 54957.88 88888.00 2012-05-09 17:30:06.250 130 12538.90 107.33 54957.85 88888.00 2012-05-09 17:30:06.375 130 12538.90 107.35 54957.85 88888.00 2012-05-09 17:30:06.500 130 12538.88 107.38 54957.88 88888.00 2012-05-09 17:30:06.625 130 12538.90 107.35 54957.85 88888.00 2012-05-09 17:30:06.750 130 12538.92 107.35 54957.82 88888.00 2012-05-09 17:30:06.875 130 12538.95 107.38 54957.88 88888.00 2012-05-09 17:30:07.000 130 12538.95 107.38 54957.85 88888.00 2012-05-09 17:30:07.125 130 12538.98 107.30 54957.85 88888.00 2012-05-09 17:30:07.250 130 12538.90 107.35 54957.90 88888.00 2012-05-09 17:30:07.375 130 12538.88 107.35 54957.88 88888.00 2012-05-09 17:30:07.500 130 12538.90 107.38 54957.85 88888.00 2012-05-09 17:30:07.625 130 12539.02 107.40 54957.82 88888.00 2012-05-09 17:30:07.750 130 12539.05 107.38 54957.82 88888.00 2012-05-09 17:30:07.875 130 12539.05 107.38 54957.82 88888.00 2012-05-09 17:30:08.000 130 12539.05 107.35 54957.80 88888.00 2012-05-09 17:30:08.125 130 12538.98 107.35 54957.80 88888.00 2012-05-09 17:30:08.250 130 12538.88 107.35 54957.78 88888.00 2012-05-09 17:30:08.375 130 12538.85 107.35 54957.80 88888.00 2012-05-09 17:30:08.500 130 12538.83 107.35 54957.80 88888.00 2012-05-09 17:30:08.625 130 12538.85 107.40 54957.78 88888.00 2012-05-09 17:30:08.750 130 12538.80 107.40 54957.75 88888.00 2012-05-09 17:30:08.875 130 12538.83 107.38 54957.75 88888.00 2012-05-09 17:30:09.000 130 12538.92 107.45 54957.78 88888.00 2012-05-09 17:30:09.125 130 12538.98 107.42 54957.78 88888.00 2012-05-09 17:30:09.250 130 12538.98 107.40 54957.78 88888.00 2012-05-09 17:30:09.375 130 12538.95 107.40 54957.78 88888.00 2012-05-09 17:30:09.500 130 12538.90 107.40 54957.75 88888.00 2012-05-09 17:30:09.625 130 12538.92 107.38 54957.75 88888.00 2012-05-09 17:30:09.750 130 12539.00 107.40 54957.78 88888.00 2012-05-09 17:30:09.875 130 12539.05 107.40 54957.75 88888.00 2012-05-09 17:30:10.000 130 12539.02 107.38 54957.72 88888.00 2012-05-09 17:30:10.125 130 12539.05 107.38 54957.78 88888.00 2012-05-09 17:30:10.250 130 12539.02 107.38 54957.78 88888.00 2012-05-09 17:30:10.375 130 12539.05 107.40 54957.72 88888.00 2012-05-09 17:30:10.500 130 12539.08 107.40 54957.72 88888.00 2012-05-09 17:30:10.625 130 12539.08 107.35 54957.75 88888.00 2012-05-09 17:30:10.750 130 12539.02 107.35 54957.72 88888.00 2012-05-09 17:30:10.875 130 12539.05 107.33 54957.70 88888.00 2012-05-09 17:30:11.000 130 12539.08 107.33 54957.75 88888.00 2012-05-09 17:30:11.125 130 12539.08 107.33 54957.75 88888.00 2012-05-09 17:30:11.250 130 12539.10 107.33 54957.78 88888.00 2012-05-09 17:30:11.375 130 12539.12 107.33 54957.72 88888.00 2012-05-09 17:30:11.500 130 12539.15 107.35 54957.75 88888.00 2012-05-09 17:30:11.625 130 12539.20 107.35 54957.75 88888.00 2012-05-09 17:30:11.750 130 12539.20 107.35 54957.72 88888.00 2012-05-09 17:30:11.875 130 12539.15 107.38 54957.72 88888.00 2012-05-09 17:30:12.000 130 12539.10 107.38 54957.72 88888.00 2012-05-09 17:30:12.125 130 12539.08 107.35 54957.70 88888.00 2012-05-09 17:30:12.250 130 12539.05 107.38 54957.75 88888.00 2012-05-09 17:30:12.375 130 12539.15 107.35 54957.72 88888.00 2012-05-09 17:30:12.500 130 12539.17 107.35 54957.70 88888.00 2012-05-09 17:30:12.625 130 12539.17 107.33 54957.70 88888.00 2012-05-09 17:30:12.750 130 12539.20 107.33 54957.70 88888.00 2012-05-09 17:30:12.875 130 12539.20 107.33 54957.70 88888.00 2012-05-09 17:30:13.000 130 12539.15 107.30 54957.72 88888.00 2012-05-09 17:30:13.125 130 12539.15 107.33 54957.72 88888.00 2012-05-09 17:30:13.250 130 12539.12 107.35 54957.70 88888.00 2012-05-09 17:30:13.375 130 12539.08 107.33 54957.72 88888.00 2012-05-09 17:30:13.500 130 12539.08 107.35 54957.72 88888.00 2012-05-09 17:30:13.625 130 12539.12 107.38 54957.72 88888.00 2012-05-09 17:30:13.750 130 12539.10 107.33 54957.68 88888.00 2012-05-09 17:30:13.875 130 12539.12 107.28 54957.68 88888.00 2012-05-09 17:30:14.000 130 12539.08 107.28 54957.70 88888.00 2012-05-09 17:30:14.125 130 12539.05 107.30 54957.72 88888.00 2012-05-09 17:30:14.250 130 12539.10 107.33 54957.72 88888.00 2012-05-09 17:30:14.375 130 12539.10 107.30 54957.70 88888.00 2012-05-09 17:30:14.500 130 12539.05 107.28 54957.70 88888.00 2012-05-09 17:30:14.625 130 12539.02 107.28 54957.70 88888.00 2012-05-09 17:30:14.750 130 12539.00 107.30 54957.70 88888.00 2012-05-09 17:30:14.875 130 12538.98 107.30 54957.70 88888.00 2012-05-09 17:30:15.000 130 12539.00 107.30 54957.68 88888.00 2012-05-09 17:30:15.125 130 12538.98 107.28 54957.68 88888.00 2012-05-09 17:30:15.250 130 12538.98 107.28 54957.70 88888.00 2012-05-09 17:30:15.375 130 12538.95 107.30 54957.70 88888.00 2012-05-09 17:30:15.500 130 12538.98 107.28 54957.68 88888.00 2012-05-09 17:30:15.625 130 12539.00 107.22 54957.68 88888.00 2012-05-09 17:30:15.750 130 12539.02 107.25 54957.65 88888.00 2012-05-09 17:30:15.875 130 12539.05 107.28 54957.68 88888.00 2012-05-09 17:30:16.000 130 12539.02 107.25 54957.65 88888.00 2012-05-09 17:30:16.125 130 12539.02 107.28 54957.68 88888.00 2012-05-09 17:30:16.250 130 12539.00 107.30 54957.68 88888.00 2012-05-09 17:30:16.375 130 12539.08 107.33 54957.65 88888.00 2012-05-09 17:30:16.500 130 12539.05 107.30 54957.62 88888.00 2012-05-09 17:30:16.625 130 12539.05 107.30 54957.62 88888.00 2012-05-09 17:30:16.750 130 12539.05 107.30 54957.62 88888.00 2012-05-09 17:30:16.875 130 12539.08 107.30 54957.68 88888.00 2012-05-09 17:30:17.000 130 12539.12 107.30 54957.70 88888.00 2012-05-09 17:30:17.125 130 12539.12 107.30 54957.70 88888.00 2012-05-09 17:30:17.250 130 12539.12 107.28 54957.68 88888.00 2012-05-09 17:30:17.375 130 12539.10 107.28 54957.68 88888.00 2012-05-09 17:30:17.500 130 12539.10 107.25 54957.65 88888.00 2012-05-09 17:30:17.625 130 12539.05 107.28 54957.68 88888.00 2012-05-09 17:30:17.750 130 12539.05 107.25 54957.68 88888.00 2012-05-09 17:30:17.875 130 12539.02 107.28 54957.65 88888.00 2012-05-09 17:30:18.000 130 12539.00 107.22 54957.62 88888.00 2012-05-09 17:30:18.125 130 12538.92 107.20 54957.65 88888.00 2012-05-09 17:30:18.250 130 12538.90 107.22 54957.65 88888.00 2012-05-09 17:30:18.375 130 12538.98 107.25 54957.65 88888.00 2012-05-09 17:30:18.500 130 12539.00 107.25 54957.65 88888.00 2012-05-09 17:30:18.625 130 12539.02 107.25 54957.68 88888.00 2012-05-09 17:30:18.750 130 12539.00 107.22 54957.65 88888.00 2012-05-09 17:30:18.875 130 12539.00 107.22 54957.62 88888.00 2012-05-09 17:30:19.000 130 12538.98 107.20 54957.60 88888.00 2012-05-09 17:30:19.125 130 12539.00 107.17 54957.65 88888.00 2012-05-09 17:30:19.250 130 12539.08 107.17 54957.62 88888.00 2012-05-09 17:30:19.375 130 12539.12 107.15 54957.60 88888.00 2012-05-09 17:30:19.500 130 12539.12 107.15 54957.62 88888.00 2012-05-09 17:30:19.625 130 12539.10 107.12 54957.62 88888.00 2012-05-09 17:30:19.750 130 12539.00 107.12 54957.62 88888.00 2012-05-09 17:30:19.875 130 12539.05 107.15 54957.65 88888.00 2012-05-09 17:30:20.000 130 12539.10 107.12 54957.62 88888.00 2012-05-09 17:30:20.125 130 12539.10 107.12 54957.62 88888.00 2012-05-09 17:30:20.250 130 12539.08 107.05 54957.60 88888.00 2012-05-09 17:30:20.375 130 12539.05 107.03 54957.62 88888.00 2012-05-09 17:30:20.500 130 12539.05 107.00 54957.62 88888.00 2012-05-09 17:30:20.625 130 12539.08 107.00 54957.65 88888.00 2012-05-09 17:30:20.750 130 12539.08 107.03 54957.65 88888.00 2012-05-09 17:30:20.875 130 12539.05 107.00 54957.65 88888.00 2012-05-09 17:30:21.000 130 12539.08 107.00 54957.60 88888.00 2012-05-09 17:30:21.125 130 12539.08 107.00 54957.60 88888.00 2012-05-09 17:30:21.250 130 12539.05 107.00 54957.62 88888.00 2012-05-09 17:30:21.375 130 12538.98 106.95 54957.62 88888.00 2012-05-09 17:30:21.500 130 12539.02 106.92 54957.62 88888.00 2012-05-09 17:30:21.625 130 12539.08 106.90 54957.60 88888.00 2012-05-09 17:30:21.750 130 12539.10 106.92 54957.60 88888.00 2012-05-09 17:30:21.875 130 12539.05 106.92 54957.62 88888.00 2012-05-09 17:30:22.000 130 12538.98 106.88 54957.57 88888.00 2012-05-09 17:30:22.125 130 12539.02 106.88 54957.60 88888.00 2012-05-09 17:30:22.250 130 12539.02 106.88 54957.62 88888.00 2012-05-09 17:30:22.375 130 12539.00 106.90 54957.60 88888.00 2012-05-09 17:30:22.500 130 12538.98 106.88 54957.60 88888.00 2012-05-09 17:30:22.625 130 12538.98 106.85 54957.57 88888.00 2012-05-09 17:30:22.750 130 12538.95 106.83 54957.60 88888.00 2012-05-09 17:30:22.875 130 12538.98 106.85 54957.62 88888.00 2012-05-09 17:30:23.000 130 12538.98 106.83 54957.62 88888.00 2012-05-09 17:30:23.125 130 12538.98 106.83 54957.60 88888.00 2012-05-09 17:30:23.250 130 12539.00 106.83 54957.60 88888.00 2012-05-09 17:30:23.375 130 12539.05 106.83 54957.60 88888.00 2012-05-09 17:30:23.500 130 12539.00 106.83 54957.62 88888.00 2012-05-09 17:30:23.625 130 12539.02 106.85 54957.60 88888.00 2012-05-09 17:30:23.750 130 12539.05 106.80 54957.60 88888.00 2012-05-09 17:30:23.875 130 12539.05 106.80 54957.60 88888.00 2012-05-09 17:30:24.000 130 12538.98 106.80 54957.60 88888.00 2012-05-09 17:30:24.125 130 12538.98 106.78 54957.60 88888.00 2012-05-09 17:30:24.250 130 12539.05 106.75 54957.60 88888.00 2012-05-09 17:30:24.375 130 12539.08 106.75 54957.60 88888.00 2012-05-09 17:30:24.500 130 12539.00 106.72 54957.55 88888.00 2012-05-09 17:30:24.625 130 12538.98 106.72 54957.55 88888.00 2012-05-09 17:30:24.750 130 12538.98 106.72 54957.57 88888.00 2012-05-09 17:30:24.875 130 12539.02 106.70 54957.57 88888.00 2012-05-09 17:30:25.000 130 12539.00 106.67 54957.53 88888.00 2012-05-09 17:30:25.125 130 12538.90 106.70 54957.55 88888.00 2012-05-09 17:30:25.250 130 12538.92 106.65 54957.57 88888.00 2012-05-09 17:30:25.375 130 12539.02 106.62 54957.55 88888.00 2012-05-09 17:30:25.500 130 12539.05 106.62 54957.55 88888.00 2012-05-09 17:30:25.625 130 12539.05 106.65 54957.57 88888.00 2012-05-09 17:30:25.750 130 12539.05 106.62 54957.55 88888.00 2012-05-09 17:30:25.875 130 12539.00 106.58 54957.55 88888.00 2012-05-09 17:30:26.000 130 12538.98 106.58 54957.55 88888.00 2012-05-09 17:30:26.125 130 12538.98 106.58 54957.60 88888.00 2012-05-09 17:30:26.250 130 12538.92 106.58 54957.60 88888.00 2012-05-09 17:30:26.375 130 12538.98 106.58 54957.57 88888.00 2012-05-09 17:30:26.500 130 12539.02 106.58 54957.60 88888.00 2012-05-09 17:30:26.625 130 12539.08 106.58 54957.60 88888.00 2012-05-09 17:30:26.750 130 12539.05 106.55 54957.57 88888.00 2012-05-09 17:30:26.875 130 12539.02 106.53 54957.55 88888.00 2012-05-09 17:30:27.000 130 12538.98 106.45 54957.53 88888.00 2012-05-09 17:30:27.125 130 12538.95 106.50 54957.57 88888.00 2012-05-09 17:30:27.250 130 12538.92 106.47 54957.60 88888.00 2012-05-09 17:30:27.375 130 12539.00 106.50 54957.60 88888.00 2012-05-09 17:30:27.500 130 12538.98 106.50 54957.55 88888.00 2012-05-09 17:30:27.625 130 12539.00 106.45 54957.57 88888.00 2012-05-09 17:30:27.750 130 12538.98 106.42 54957.57 88888.00 2012-05-09 17:30:27.875 130 12538.95 106.45 54957.57 88888.00 2012-05-09 17:30:28.000 130 12538.92 106.42 54957.53 88888.00 2012-05-09 17:30:28.125 130 12538.98 106.42 54957.53 88888.00 2012-05-09 17:30:28.250 130 12538.90 106.38 54957.57 88888.00 2012-05-09 17:30:28.375 130 12538.85 106.38 54957.57 88888.00 2012-05-09 17:30:28.500 130 12538.90 106.38 54957.57 88888.00 2012-05-09 17:30:28.625 130 12538.98 106.38 54957.57 88888.00 2012-05-09 17:30:28.750 130 12538.98 106.35 54957.57 88888.00 2012-05-09 17:30:28.875 130 12538.92 106.35 54957.55 88888.00 2012-05-09 17:30:29.000 130 12538.90 106.33 54957.53 88888.00 2012-05-09 17:30:29.125 130 12538.88 106.33 54957.55 88888.00 2012-05-09 17:30:29.250 130 12538.88 106.30 54957.57 88888.00 2012-05-09 17:30:29.375 130 12538.90 106.30 54957.55 88888.00 2012-05-09 17:30:29.500 130 12538.90 106.30 54957.57 88888.00 2012-05-09 17:30:29.625 130 12538.85 106.33 54957.57 88888.00 2012-05-09 17:30:29.750 130 12538.77 106.28 54957.57 88888.00 2012-05-09 17:30:29.875 130 12538.83 106.28 54957.57 88888.00 2012-05-09 17:30:30.000 130 12538.85 106.25 54957.55 88888.00 2012-05-09 17:30:30.125 130 12538.88 106.25 54957.55 88888.00 2012-05-09 17:30:30.250 130 12538.90 106.20 54957.55 88888.00 2012-05-09 17:30:30.375 130 12538.92 106.22 54957.57 88888.00 2012-05-09 17:30:30.500 130 12538.83 106.20 54957.55 88888.00 2012-05-09 17:30:30.625 130 12538.73 106.22 54957.55 88888.00 2012-05-09 17:30:30.750 130 12538.80 106.20 54957.57 88888.00 2012-05-09 17:30:30.875 130 12538.88 106.15 54957.55 88888.00 2012-05-09 17:30:31.000 130 12538.85 106.12 54957.53 88888.00 2012-05-09 17:30:31.125 130 12538.88 106.15 54957.55 88888.00 2012-05-09 17:30:31.250 130 12538.98 106.15 54957.57 88888.00 2012-05-09 17:30:31.375 130 12538.92 106.12 54957.57 88888.00 2012-05-09 17:30:31.500 130 12538.88 106.10 54957.57 88888.00 2012-05-09 17:30:31.625 130 12538.83 106.10 54957.57 88888.00 2012-05-09 17:30:31.750 130 12538.80 106.12 54957.57 88888.00 2012-05-09 17:30:31.875 130 12538.85 106.10 54957.57 88888.00 2012-05-09 17:30:32.000 130 12538.85 106.08 54957.55 88888.00 2012-05-09 17:30:32.125 130 12538.85 106.10 54957.57 88888.00 2012-05-09 17:30:32.250 130 12538.85 106.08 54957.55 88888.00 2012-05-09 17:30:32.375 130 12538.90 106.08 54957.55 88888.00 2012-05-09 17:30:32.500 130 12538.88 106.08 54957.53 88888.00 2012-05-09 17:30:32.625 130 12538.85 106.05 54957.53 88888.00 2012-05-09 17:30:32.750 130 12538.88 106.05 54957.53 88888.00 2012-05-09 17:30:32.875 130 12538.90 106.05 54957.55 88888.00 2012-05-09 17:30:33.000 130 12538.88 106.00 54957.53 88888.00 2012-05-09 17:30:33.125 130 12538.88 106.03 54957.53 88888.00 2012-05-09 17:30:33.250 130 12538.90 106.03 54957.53 88888.00 2012-05-09 17:30:33.375 130 12538.92 106.00 54957.55 88888.00 2012-05-09 17:30:33.500 130 12538.83 106.03 54957.55 88888.00 2012-05-09 17:30:33.625 130 12538.77 106.03 54957.55 88888.00 2012-05-09 17:30:33.750 130 12538.77 105.97 54957.53 88888.00 2012-05-09 17:30:33.875 130 12538.83 105.97 54957.50 88888.00 2012-05-09 17:30:34.000 130 12538.80 105.92 54957.50 88888.00 2012-05-09 17:30:34.125 130 12538.77 105.92 54957.55 88888.00 2012-05-09 17:30:34.250 130 12538.80 105.95 54957.55 88888.00 2012-05-09 17:30:34.375 130 12538.83 105.92 54957.53 88888.00 2012-05-09 17:30:34.500 130 12538.88 105.90 54957.50 88888.00 2012-05-09 17:30:34.625 130 12538.92 105.95 54957.55 88888.00 2012-05-09 17:30:34.750 130 12538.92 105.92 54957.55 88888.00 2012-05-09 17:30:34.875 130 12538.90 105.92 54957.55 88888.00 2012-05-09 17:30:35.000 130 12538.83 105.92 54957.55 88888.00 2012-05-09 17:30:35.125 130 12538.85 105.90 54957.53 88888.00 2012-05-09 17:30:35.250 130 12538.90 105.80 54957.50 88888.00 2012-05-09 17:30:35.375 130 12538.85 105.80 54957.53 88888.00 2012-05-09 17:30:35.500 130 12538.83 105.78 54957.53 88888.00 2012-05-09 17:30:35.625 130 12538.83 105.83 54957.57 88888.00 2012-05-09 17:30:35.750 130 12538.83 105.85 54957.55 88888.00 2012-05-09 17:30:35.875 130 12538.80 105.80 54957.53 88888.00 2012-05-09 17:30:36.000 130 12538.80 105.80 54957.53 88888.00 2012-05-09 17:30:36.125 130 12538.80 105.83 54957.57 88888.00 2012-05-09 17:30:36.250 130 12538.83 105.83 54957.55 88888.00 2012-05-09 17:30:36.375 130 12538.73 105.80 54957.55 88888.00 2012-05-09 17:30:36.500 130 12538.75 105.80 54957.50 88888.00 2012-05-09 17:30:36.625 130 12538.80 105.80 54957.53 88888.00 2012-05-09 17:30:36.750 130 12538.85 105.83 54957.55 88888.00 2012-05-09 17:30:36.875 130 12538.83 105.83 54957.55 88888.00 2012-05-09 17:30:37.000 130 12538.85 105.78 54957.53 88888.00 2012-05-09 17:30:37.125 130 12538.83 105.78 54957.53 88888.00 2012-05-09 17:30:37.250 130 12538.73 105.75 54957.53 88888.00 2012-05-09 17:30:37.375 130 12538.77 105.75 54957.53 88888.00 2012-05-09 17:30:37.500 130 12538.77 105.78 54957.53 88888.00 2012-05-09 17:30:37.625 130 12538.80 105.78 54957.53 88888.00 2012-05-09 17:30:37.750 130 12538.83 105.80 54957.53 88888.00 2012-05-09 17:30:37.875 130 12538.77 105.80 54957.53 88888.00 2012-05-09 17:30:38.000 130 12538.77 105.75 54957.47 88888.00 2012-05-09 17:30:38.125 130 12538.80 105.72 54957.47 88888.00 2012-05-09 17:30:38.250 130 12538.77 105.75 54957.53 88888.00 2012-05-09 17:30:38.375 130 12538.77 105.75 54957.50 88888.00 2012-05-09 17:30:38.500 130 12538.70 105.70 54957.47 88888.00 2012-05-09 17:30:38.625 130 12538.65 105.72 54957.47 88888.00 2012-05-09 17:30:38.750 130 12538.67 105.72 54957.50 88888.00 2012-05-09 17:30:38.875 130 12538.70 105.70 54957.53 88888.00 2012-05-09 17:30:39.000 130 12538.73 105.72 54957.47 88888.00 2012-05-09 17:30:39.125 130 12538.73 105.75 54957.47 88888.00 2012-05-09 17:30:39.250 130 12538.67 105.72 54957.47 88888.00 2012-05-09 17:30:39.375 130 12538.70 105.72 54957.50 88888.00 2012-05-09 17:30:39.500 130 12538.73 105.78 54957.47 88888.00 2012-05-09 17:30:39.625 130 12538.73 105.72 54957.45 88888.00 2012-05-09 17:30:39.750 130 12538.75 105.72 54957.47 88888.00 2012-05-09 17:30:39.875 130 12538.75 105.75 54957.47 88888.00 2012-05-09 17:30:40.000 130 12538.75 105.72 54957.45 88888.00 2012-05-09 17:30:40.125 130 12538.73 105.70 54957.45 88888.00 2012-05-09 17:30:40.250 130 12538.62 105.75 54957.47 88888.00 2012-05-09 17:30:40.375 130 12538.62 105.78 54957.47 88888.00 2012-05-09 17:30:40.500 130 12538.70 105.78 54957.47 88888.00 2012-05-09 17:30:40.625 130 12538.70 105.78 54957.47 88888.00 2012-05-09 17:30:40.750 130 12538.70 105.72 54957.45 88888.00 2012-05-09 17:30:40.875 130 12538.65 105.67 54957.47 88888.00 2012-05-09 17:30:41.000 130 12538.65 105.72 54957.50 88888.00 2012-05-09 17:30:41.125 130 12538.60 105.72 54957.53 88888.00 2012-05-09 17:30:41.250 130 12538.60 105.72 54957.50 88888.00 2012-05-09 17:30:41.375 130 12538.60 105.70 54957.50 88888.00 2012-05-09 17:30:41.500 130 12538.60 105.70 54957.50 88888.00 2012-05-09 17:30:41.625 130 12538.62 105.67 54957.50 88888.00 2012-05-09 17:30:41.750 130 12538.58 105.70 54957.50 88888.00 2012-05-09 17:30:41.875 130 12538.55 105.67 54957.53 88888.00 2012-05-09 17:30:42.000 130 12538.52 105.67 54957.50 88888.00 2012-05-09 17:30:42.125 130 12538.55 105.65 54957.45 88888.00 2012-05-09 17:30:42.250 130 12538.50 105.65 54957.47 88888.00 2012-05-09 17:30:42.375 130 12538.48 105.67 54957.50 88888.00 2012-05-09 17:30:42.500 130 12538.45 105.67 54957.50 88888.00 2012-05-09 17:30:42.625 130 12538.45 105.62 54957.50 88888.00 2012-05-09 17:30:42.750 130 12538.50 105.62 54957.50 88888.00 2012-05-09 17:30:42.875 130 12538.48 105.62 54957.50 88888.00 2012-05-09 17:30:43.000 130 12538.45 105.62 54957.50 88888.00 2012-05-09 17:30:43.125 130 12538.45 105.62 54957.53 88888.00 2012-05-09 17:30:43.250 130 12538.40 105.58 54957.50 88888.00 2012-05-09 17:30:43.375 130 12538.38 105.60 54957.50 88888.00 2012-05-09 17:30:43.500 130 12538.33 105.58 54957.50 88888.00 2012-05-09 17:30:43.625 130 12538.35 105.60 54957.50 88888.00 2012-05-09 17:30:43.750 130 12538.42 105.60 54957.47 88888.00 2012-05-09 17:30:43.875 130 12538.40 105.62 54957.47 88888.00 2012-05-09 17:30:44.000 130 12538.38 105.62 54957.50 88888.00 2012-05-09 17:30:44.125 130 12538.35 105.62 54957.53 88888.00 2012-05-09 17:30:44.250 130 12538.35 105.62 54957.53 88888.00 2012-05-09 17:30:44.375 130 12538.33 105.65 54957.53 88888.00 2012-05-09 17:30:44.500 130 12538.30 105.65 54957.50 88888.00 2012-05-09 17:30:44.625 130 12538.23 105.62 54957.53 88888.00 2012-05-09 17:30:44.750 130 12538.23 105.60 54957.53 88888.00 2012-05-09 17:30:44.875 130 12538.20 105.60 54957.50 88888.00 2012-05-09 17:30:45.000 130 12538.27 105.62 54957.50 88888.00 2012-05-09 17:30:45.125 130 12538.30 105.62 54957.53 88888.00 2012-05-09 17:30:45.250 130 12538.23 105.60 54957.55 88888.00 2012-05-09 17:30:45.375 130 12538.17 105.62 54957.55 88888.00 2012-05-09 17:30:45.500 130 12538.15 105.62 54957.55 88888.00 2012-05-09 17:30:45.625 130 12538.12 105.60 54957.53 88888.00 2012-05-09 17:30:45.750 130 12538.15 105.58 54957.50 88888.00 2012-05-09 17:30:45.875 130 12538.20 105.58 54957.53 88888.00 2012-05-09 17:30:46.000 130 12538.23 105.60 54957.50 88888.00 2012-05-09 17:30:46.125 130 12538.17 105.58 54957.53 88888.00 2012-05-09 17:30:46.250 130 12538.20 105.53 54957.50 88888.00 2012-05-09 17:30:46.375 130 12538.17 105.55 54957.50 88888.00 2012-05-09 17:30:46.500 130 12538.12 105.55 54957.50 88888.00 2012-05-09 17:30:46.625 130 12538.15 105.58 54957.55 88888.00 2012-05-09 17:30:46.750 130 12538.12 105.58 54957.53 88888.00 2012-05-09 17:30:46.875 130 12538.08 105.53 54957.47 88888.00 2012-05-09 17:30:47.000 130 12538.10 105.50 54957.43 88888.00 2012-05-09 17:30:47.125 130 12538.12 105.53 54957.50 88888.00 2012-05-09 17:30:47.250 130 12538.10 105.55 54957.53 88888.00 2012-05-09 17:30:47.375 130 12538.05 105.55 54957.50 88888.00 2012-05-09 17:30:47.500 130 12538.05 105.53 54957.50 88888.00 2012-05-09 17:30:47.625 130 12538.08 105.50 54957.50 88888.00 2012-05-09 17:30:47.750 130 12538.08 105.53 54957.45 88888.00 2012-05-09 17:30:47.875 130 12538.08 105.50 54957.47 88888.00 2012-05-09 17:30:48.000 130 12538.05 105.47 54957.50 88888.00 2012-05-09 17:30:48.125 130 12538.05 105.47 54957.50 88888.00 2012-05-09 17:30:48.250 130 12538.02 105.45 54957.53 88888.00 2012-05-09 17:30:48.375 130 12538.05 105.45 54957.53 88888.00 2012-05-09 17:30:48.500 130 12538.05 105.47 54957.53 88888.00 2012-05-09 17:30:48.625 130 12538.08 105.47 54957.53 88888.00 2012-05-09 17:30:48.750 130 12538.10 105.45 54957.53 88888.00 2012-05-09 17:30:48.875 130 12538.12 105.42 54957.50 88888.00 2012-05-09 17:30:49.000 130 12538.02 105.45 54957.50 88888.00 2012-05-09 17:30:49.125 130 12537.95 105.40 54957.53 88888.00 2012-05-09 17:30:49.250 130 12537.90 105.38 54957.50 88888.00 2012-05-09 17:30:49.375 130 12537.88 105.38 54957.50 88888.00 2012-05-09 17:30:49.500 130 12537.90 105.38 54957.50 88888.00 2012-05-09 17:30:49.625 130 12537.95 105.40 54957.53 88888.00 2012-05-09 17:30:49.750 130 12537.98 105.40 54957.53 88888.00 2012-05-09 17:30:49.875 130 12537.92 105.40 54957.53 88888.00 2012-05-09 17:30:50.000 130 12537.90 105.38 54957.53 88888.00 2012-05-09 17:30:50.125 130 12537.90 105.35 54957.50 88888.00 2012-05-09 17:30:50.250 130 12537.90 105.35 54957.50 88888.00 2012-05-09 17:30:50.375 130 12537.92 105.30 54957.50 88888.00 2012-05-09 17:30:50.500 130 12537.90 105.33 54957.50 88888.00 2012-05-09 17:30:50.625 130 12537.88 105.38 54957.53 88888.00 2012-05-09 17:30:50.750 130 12537.90 105.38 54957.55 88888.00 2012-05-09 17:30:50.875 130 12537.88 105.30 54957.47 88888.00 2012-05-09 17:30:51.000 130 12537.83 105.25 54957.47 88888.00 2012-05-09 17:30:51.125 130 12537.77 105.33 54957.53 88888.00 2012-05-09 17:30:51.250 130 12537.75 105.35 54957.53 88888.00 2012-05-09 17:30:51.375 130 12537.75 105.33 54957.50 88888.00 2012-05-09 17:30:51.500 130 12537.75 105.28 54957.50 88888.00 2012-05-09 17:30:51.625 130 12537.75 105.30 54957.53 88888.00 2012-05-09 17:30:51.750 130 12537.70 105.33 54957.53 88888.00 2012-05-09 17:30:51.875 130 12537.73 105.33 54957.53 88888.00 2012-05-09 17:30:52.000 130 12537.75 105.28 54957.47 88888.00 2012-05-09 17:30:52.125 130 12537.70 105.25 54957.53 88888.00 2012-05-09 17:30:52.250 130 12537.65 105.22 54957.50 88888.00 2012-05-09 17:30:52.375 130 12537.65 105.25 54957.47 88888.00 2012-05-09 17:30:52.500 130 12537.70 105.22 54957.50 88888.00 2012-05-09 17:30:52.625 130 12537.70 105.20 54957.47 88888.00 2012-05-09 17:30:52.750 130 12537.70 105.17 54957.50 88888.00 2012-05-09 17:30:52.875 130 12537.67 105.22 54957.50 88888.00 2012-05-09 17:30:53.000 130 12537.62 105.22 54957.50 88888.00 2012-05-09 17:30:53.125 130 12537.62 105.22 54957.50 88888.00 2012-05-09 17:30:53.250 130 12537.62 105.22 54957.50 88888.00 2012-05-09 17:30:53.375 130 12537.65 105.20 54957.50 88888.00 2012-05-09 17:30:53.500 130 12537.65 105.20 54957.50 88888.00 2012-05-09 17:30:53.625 130 12537.65 105.17 54957.53 88888.00 2012-05-09 17:30:53.750 130 12537.60 105.15 54957.53 88888.00 2012-05-09 17:30:53.875 130 12537.55 105.20 54957.53 88888.00 2012-05-09 17:30:54.000 130 12537.52 105.17 54957.47 88888.00 2012-05-09 17:30:54.125 130 12537.58 105.15 54957.50 88888.00 2012-05-09 17:30:54.250 130 12537.52 105.17 54957.53 88888.00 2012-05-09 17:30:54.375 130 12537.55 105.15 54957.50 88888.00 2012-05-09 17:30:54.500 130 12537.48 105.12 54957.47 88888.00 2012-05-09 17:30:54.625 130 12537.50 105.15 54957.47 88888.00 2012-05-09 17:30:54.750 130 12537.55 105.15 54957.47 88888.00 2012-05-09 17:30:54.875 130 12537.45 105.17 54957.47 88888.00 2012-05-09 17:30:55.000 130 12537.40 105.17 54957.47 88888.00 2012-05-09 17:30:55.125 130 12537.45 105.15 54957.53 88888.00 2012-05-09 17:30:55.250 130 12537.45 105.12 54957.50 88888.00 2012-05-09 17:30:55.375 130 12537.45 105.08 54957.50 88888.00 2012-05-09 17:30:55.500 130 12537.48 105.12 54957.50 88888.00 2012-05-09 17:30:55.625 130 12537.50 105.12 54957.47 88888.00 2012-05-09 17:30:55.750 130 12537.50 105.10 54957.45 88888.00 2012-05-09 17:30:55.875 130 12537.55 105.10 54957.43 88888.00 2012-05-09 17:30:56.000 130 12537.60 105.10 54957.43 88888.00 2012-05-09 17:30:56.125 130 12537.58 105.10 54957.47 88888.00 2012-05-09 17:30:56.250 130 12537.52 105.05 54957.47 88888.00 2012-05-09 17:30:56.375 130 12537.55 105.05 54957.47 88888.00 2012-05-09 17:30:56.500 130 12537.58 105.08 54957.45 88888.00 2012-05-09 17:30:56.625 130 12537.55 105.05 54957.45 88888.00 2012-05-09 17:30:56.750 130 12537.55 105.05 54957.45 88888.00 2012-05-09 17:30:56.875 130 12537.52 105.05 54957.45 88888.00 2012-05-09 17:30:57.000 130 12537.50 105.05 54957.43 88888.00 2012-05-09 17:30:57.125 130 12537.50 105.08 54957.47 88888.00 2012-05-09 17:30:57.250 130 12537.45 105.08 54957.47 88888.00 2012-05-09 17:30:57.375 130 12537.48 105.10 54957.47 88888.00 2012-05-09 17:30:57.500 130 12537.50 105.10 54957.45 88888.00 2012-05-09 17:30:57.625 130 12537.45 105.05 54957.45 88888.00 2012-05-09 17:30:57.750 130 12537.38 105.05 54957.43 88888.00 2012-05-09 17:30:57.875 130 12537.45 105.10 54957.47 88888.00 2012-05-09 17:30:58.000 130 12537.40 105.08 54957.45 88888.00 2012-05-09 17:30:58.125 130 12537.33 105.03 54957.45 88888.00 2012-05-09 17:30:58.250 130 12537.33 104.97 54957.43 88888.00 2012-05-09 17:30:58.375 130 12537.38 105.00 54957.43 88888.00 2012-05-09 17:30:58.500 130 12537.35 105.03 54957.43 88888.00 2012-05-09 17:30:58.625 130 12537.33 105.00 54957.40 88888.00 2012-05-09 17:30:58.750 130 12537.35 104.97 54957.40 88888.00 2012-05-09 17:30:58.875 130 12537.35 104.95 54957.35 88888.00 2012-05-09 17:30:59.000 130 12537.38 104.97 54957.40 88888.00 2012-05-09 17:30:59.125 130 12537.35 105.00 54957.40 88888.00 2012-05-09 17:30:59.250 130 12537.35 105.00 54957.43 88888.00 2012-05-09 17:30:59.375 130 12537.35 105.03 54957.45 88888.00 2012-05-09 17:30:59.500 130 12537.30 105.03 54957.43 88888.00 2012-05-09 17:30:59.625 130 12537.20 104.95 54957.40 88888.00 2012-05-09 17:30:59.750 130 12537.15 104.97 54957.43 88888.00 2012-05-09 17:30:59.875 130 12537.15 104.97 54957.43 88888.00 2012-05-09 17:31:00.000 130 12537.20 104.97 54957.43 88888.00 2012-05-09 17:31:00.125 130 12537.25 104.97 54957.45 88888.00 2012-05-09 17:31:00.250 130 12537.20 104.95 54957.40 88888.00 2012-05-09 17:31:00.375 130 12537.17 104.92 54957.43 88888.00 2012-05-09 17:31:00.500 130 12537.23 104.97 54957.40 88888.00 2012-05-09 17:31:00.625 130 12537.23 105.03 54957.40 88888.00 2012-05-09 17:31:00.750 130 12537.17 105.00 54957.40 88888.00 2012-05-09 17:31:00.875 130 12537.20 104.95 54957.38 88888.00 2012-05-09 17:31:01.000 130 12537.17 104.95 54957.40 88888.00 2012-05-09 17:31:01.125 130 12537.15 104.97 54957.38 88888.00 2012-05-09 17:31:01.250 130 12537.15 104.97 54957.43 88888.00 2012-05-09 17:31:01.375 130 12537.20 104.95 54957.38 88888.00 2012-05-09 17:31:01.500 130 12537.20 104.95 54957.35 88888.00 2012-05-09 17:31:01.625 130 12537.23 104.95 54957.38 88888.00 2012-05-09 17:31:01.750 130 12537.23 104.92 54957.38 88888.00 2012-05-09 17:31:01.875 130 12537.20 104.92 54957.40 88888.00 2012-05-09 17:31:02.000 130 12537.20 104.90 54957.40 88888.00 2012-05-09 17:31:02.125 130 12537.17 104.88 54957.35 88888.00 2012-05-09 17:31:02.250 130 12537.20 104.90 54957.40 88888.00 2012-05-09 17:31:02.375 130 12537.23 104.92 54957.40 88888.00 2012-05-09 17:31:02.500 130 12537.20 104.95 54957.40 88888.00 2012-05-09 17:31:02.625 130 12537.17 104.90 54957.40 88888.00 2012-05-09 17:31:02.750 130 12537.17 104.92 54957.38 88888.00 2012-05-09 17:31:02.875 130 12537.15 104.90 54957.43 88888.00 2012-05-09 17:31:03.000 130 12537.15 104.90 54957.40 88888.00 2012-05-09 17:31:03.125 130 12537.15 104.85 54957.40 88888.00 2012-05-09 17:31:03.250 130 12537.12 104.85 54957.40 88888.00 2012-05-09 17:31:03.375 130 12537.15 104.85 54957.38 88888.00 2012-05-09 17:31:03.500 130 12537.05 104.88 54957.38 88888.00 2012-05-09 17:31:03.625 130 12537.05 104.90 54957.38 88888.00 2012-05-09 17:31:03.750 130 12537.02 104.88 54957.38 88888.00 2012-05-09 17:31:03.875 130 12536.98 104.88 54957.35 88888.00 2012-05-09 17:31:04.000 130 12537.00 104.88 54957.38 88888.00 2012-05-09 17:31:04.125 130 12537.00 104.83 54957.38 88888.00 2012-05-09 17:31:04.250 130 12536.98 104.83 54957.38 88888.00 2012-05-09 17:31:04.375 130 12536.98 104.80 54957.35 88888.00 2012-05-09 17:31:04.500 130 12536.88 104.80 54957.32 88888.00 2012-05-09 17:31:04.625 130 12536.85 104.83 54957.38 88888.00 2012-05-09 17:31:04.750 130 12536.88 104.85 54957.43 88888.00 2012-05-09 17:31:04.875 130 12536.90 104.88 54957.40 88888.00 2012-05-09 17:31:05.000 130 12536.88 104.88 54957.35 88888.00 2012-05-09 17:31:05.125 130 12536.85 104.83 54957.38 88888.00 2012-05-09 17:31:05.250 130 12536.83 104.83 54957.40 88888.00 2012-05-09 17:31:05.375 130 12536.85 104.85 54957.40 88888.00 2012-05-09 17:31:05.500 130 12536.88 104.85 54957.43 88888.00 2012-05-09 17:31:05.625 130 12536.83 104.88 54957.40 88888.00 2012-05-09 17:31:05.750 130 12536.83 104.85 54957.38 88888.00 2012-05-09 17:31:05.875 130 12536.80 104.83 54957.38 88888.00 2012-05-09 17:31:06.000 130 12536.77 104.85 54957.38 88888.00 2012-05-09 17:31:06.125 130 12536.77 104.85 54957.35 88888.00 2012-05-09 17:31:06.250 130 12536.85 104.88 54957.35 88888.00 2012-05-09 17:31:06.375 130 12536.90 104.88 54957.35 88888.00 2012-05-09 17:31:06.500 130 12536.85 104.88 54957.30 88888.00 2012-05-09 17:31:06.625 130 12536.80 104.85 54957.30 88888.00 2012-05-09 17:31:06.750 130 12536.83 104.85 54957.35 88888.00 2012-05-09 17:31:06.875 130 12536.80 104.85 54957.38 88888.00 2012-05-09 17:31:07.000 130 12536.80 104.85 54957.35 88888.00 2012-05-09 17:31:07.125 130 12536.85 104.88 54957.38 88888.00 2012-05-09 17:31:07.250 130 12536.83 104.83 54957.38 88888.00 2012-05-09 17:31:07.375 130 12536.80 104.83 54957.35 88888.00 2012-05-09 17:31:07.500 130 12536.80 104.85 54957.35 88888.00 2012-05-09 17:31:07.625 130 12536.80 104.88 54957.38 88888.00 2012-05-09 17:31:07.750 130 12536.77 104.90 54957.32 88888.00 2012-05-09 17:31:07.875 130 12536.75 104.88 54957.28 88888.00 2012-05-09 17:31:08.000 130 12536.75 104.88 54957.28 88888.00 2012-05-09 17:31:08.125 130 12536.80 104.85 54957.32 88888.00 2012-05-09 17:31:08.250 130 12536.80 104.88 54957.32 88888.00 2012-05-09 17:31:08.375 130 12536.77 104.85 54957.28 88888.00 2012-05-09 17:31:08.500 130 12536.73 104.88 54957.22 88888.00 2012-05-09 17:31:08.625 130 12536.83 104.90 54957.30 88888.00 2012-05-09 17:31:08.750 130 12536.80 104.85 54957.30 88888.00 2012-05-09 17:31:08.875 130 12536.75 104.85 54957.30 88888.00 2012-05-09 17:31:09.000 130 12536.75 104.88 54957.30 88888.00 2012-05-09 17:31:09.125 130 12536.67 104.88 54957.32 88888.00 2012-05-09 17:31:09.250 130 12536.55 104.85 54957.32 88888.00 2012-05-09 17:31:09.375 130 12536.58 104.88 54957.30 88888.00 2012-05-09 17:31:09.500 130 12536.58 104.88 54957.28 88888.00 2012-05-09 17:31:09.625 130 12536.60 104.85 54957.28 88888.00 2012-05-09 17:31:09.750 130 12536.60 104.88 54957.28 88888.00 2012-05-09 17:31:09.875 130 12536.62 104.88 54957.28 88888.00 2012-05-09 17:31:10.000 130 12536.60 104.88 54957.28 88888.00 2012-05-09 17:31:10.125 130 12536.62 104.88 54957.25 88888.00 2012-05-09 17:31:10.250 130 12536.55 104.83 54957.28 88888.00 2012-05-09 17:31:10.375 130 12536.55 104.83 54957.25 88888.00 2012-05-09 17:31:10.500 130 12536.55 104.85 54957.25 88888.00 2012-05-09 17:31:10.625 130 12536.52 104.85 54957.30 88888.00 2012-05-09 17:31:10.750 130 12536.52 104.88 54957.28 88888.00 2012-05-09 17:31:10.875 130 12536.55 104.85 54957.28 88888.00 2012-05-09 17:31:11.000 130 12536.52 104.85 54957.25 88888.00 2012-05-09 17:31:11.125 130 12536.55 104.85 54957.25 88888.00 2012-05-09 17:31:11.250 130 12536.52 104.88 54957.30 88888.00 2012-05-09 17:31:11.375 130 12536.50 104.88 54957.30 88888.00 2012-05-09 17:31:11.500 130 12536.48 104.83 54957.25 88888.00 2012-05-09 17:31:11.625 130 12536.48 104.85 54957.25 88888.00 2012-05-09 17:31:11.750 130 12536.45 104.85 54957.28 88888.00 2012-05-09 17:31:11.875 130 12536.48 104.85 54957.28 88888.00 2012-05-09 17:31:12.000 130 12536.48 104.85 54957.28 88888.00 2012-05-09 17:31:12.125 130 12536.48 104.85 54957.25 88888.00 2012-05-09 17:31:12.250 130 12536.45 104.85 54957.28 88888.00 2012-05-09 17:31:12.375 130 12536.45 104.85 54957.28 88888.00 2012-05-09 17:31:12.500 130 12536.38 104.85 54957.25 88888.00 2012-05-09 17:31:12.625 130 12536.40 104.85 54957.28 88888.00 2012-05-09 17:31:12.750 130 12536.40 104.88 54957.25 88888.00 2012-05-09 17:31:12.875 130 12536.40 104.85 54957.25 88888.00 2012-05-09 17:31:13.000 130 12536.38 104.83 54957.25 88888.00 2012-05-09 17:31:13.125 130 12536.35 104.88 54957.28 88888.00 2012-05-09 17:31:13.250 130 12536.35 104.85 54957.28 88888.00 2012-05-09 17:31:13.375 130 12536.38 104.90 54957.25 88888.00 2012-05-09 17:31:13.500 130 12536.38 104.90 54957.22 88888.00 2012-05-09 17:31:13.625 130 12536.33 104.90 54957.22 88888.00 2012-05-09 17:31:13.750 130 12536.27 104.88 54957.22 88888.00 2012-05-09 17:31:13.875 130 12536.30 104.90 54957.22 88888.00 2012-05-09 17:31:14.000 130 12536.30 104.90 54957.20 88888.00 2012-05-09 17:31:14.125 130 12536.27 104.90 54957.20 88888.00 2012-05-09 17:31:14.250 130 12536.23 104.88 54957.25 88888.00 2012-05-09 17:31:14.375 130 12536.25 104.88 54957.22 88888.00 2012-05-09 17:31:14.500 130 12536.25 104.88 54957.25 88888.00 2012-05-09 17:31:14.625 130 12536.27 104.88 54957.22 88888.00 2012-05-09 17:31:14.750 130 12536.27 104.90 54957.20 88888.00 2012-05-09 17:31:14.875 130 12536.30 104.90 54957.18 88888.00 2012-05-09 17:31:15.000 130 12536.35 104.90 54957.20 88888.00 2012-05-09 17:31:15.125 130 12536.33 104.92 54957.18 88888.00 2012-05-09 17:31:15.250 130 12536.38 104.90 54957.20 88888.00 2012-05-09 17:31:15.375 130 12536.45 104.90 54957.18 88888.00 2012-05-09 17:31:15.500 130 12536.40 104.90 54957.18 88888.00 2012-05-09 17:31:15.625 130 12536.33 104.95 54957.18 88888.00 2012-05-09 17:31:15.750 130 12536.25 104.92 54957.18 88888.00 2012-05-09 17:31:15.875 130 12536.27 104.92 54957.20 88888.00 2012-05-09 17:31:16.000 130 12536.27 104.95 54957.15 88888.00 2012-05-09 17:31:16.125 130 12536.33 104.92 54957.15 88888.00 2012-05-09 17:31:16.250 130 12536.27 104.90 54957.15 88888.00 2012-05-09 17:31:16.375 130 12536.27 104.92 54957.15 88888.00 2012-05-09 17:31:16.500 130 12536.20 104.95 54957.18 88888.00 2012-05-09 17:31:16.625 130 12536.17 104.92 54957.18 88888.00 2012-05-09 17:31:16.750 130 12536.23 104.95 54957.18 88888.00 2012-05-09 17:31:16.875 130 12536.30 104.92 54957.15 88888.00 2012-05-09 17:31:17.000 130 12536.30 104.90 54957.10 88888.00 2012-05-09 17:31:17.125 130 12536.35 104.95 54957.15 88888.00 2012-05-09 17:31:17.250 130 12536.27 104.92 54957.15 88888.00 2012-05-09 17:31:17.375 130 12536.25 104.92 54957.12 88888.00 2012-05-09 17:31:17.500 130 12536.25 104.95 54957.10 88888.00 2012-05-09 17:31:17.625 130 12536.27 104.92 54957.10 88888.00 2012-05-09 17:31:17.750 130 12536.23 104.97 54957.12 88888.00 2012-05-09 17:31:17.875 130 12536.27 104.97 54957.12 88888.00 2012-05-09 17:31:18.000 130 12536.35 104.97 54957.07 88888.00 2012-05-09 17:31:18.125 130 12536.27 104.97 54957.10 88888.00 2012-05-09 17:31:18.250 130 12536.23 104.95 54957.07 88888.00 2012-05-09 17:31:18.375 130 12536.30 104.97 54957.10 88888.00 2012-05-09 17:31:18.500 130 12536.25 104.95 54957.07 88888.00 2012-05-09 17:31:18.625 130 12536.23 104.95 54957.05 88888.00 2012-05-09 17:31:18.750 130 12536.25 104.97 54957.10 88888.00 2012-05-09 17:31:18.875 130 12536.25 104.97 54957.07 88888.00 2012-05-09 17:31:19.000 130 12536.25 104.95 54957.05 88888.00 2012-05-09 17:31:19.125 130 12536.25 104.95 54957.07 88888.00 2012-05-09 17:31:19.250 130 12536.23 104.95 54957.05 88888.00 2012-05-09 17:31:19.375 130 12536.20 104.97 54957.05 88888.00 2012-05-09 17:31:19.500 130 12536.17 104.97 54957.05 88888.00 2012-05-09 17:31:19.625 130 12536.23 104.97 54957.07 88888.00 2012-05-09 17:31:19.750 130 12536.27 104.97 54957.07 88888.00 2012-05-09 17:31:19.875 130 12536.25 105.00 54957.00 88888.00 2012-05-09 17:31:20.000 130 12536.20 104.97 54957.03 88888.00 2012-05-09 17:31:20.125 130 12536.17 104.92 54957.03 88888.00 2012-05-09 17:31:20.250 130 12536.17 104.92 54957.05 88888.00 2012-05-09 17:31:20.375 130 12536.23 104.97 54957.05 88888.00 2012-05-09 17:31:20.500 130 12536.25 105.00 54957.07 88888.00 2012-05-09 17:31:20.625 130 12536.23 104.92 54957.05 88888.00 2012-05-09 17:31:20.750 130 12536.30 104.92 54957.00 88888.00 2012-05-09 17:31:20.875 130 12536.38 104.97 54957.00 88888.00 2012-05-09 17:31:21.000 130 12536.35 104.95 54957.00 88888.00 2012-05-09 17:31:21.125 130 12536.33 104.92 54957.00 88888.00 2012-05-09 17:31:21.250 130 12536.27 104.95 54957.03 88888.00 2012-05-09 17:31:21.375 130 12536.27 104.95 54957.03 88888.00 2012-05-09 17:31:21.500 130 12536.25 104.92 54957.03 88888.00 2012-05-09 17:31:21.625 130 12536.30 104.92 54956.97 88888.00 2012-05-09 17:31:21.750 130 12536.38 104.92 54957.00 88888.00 2012-05-09 17:31:21.875 130 12536.35 104.92 54957.00 88888.00 2012-05-09 17:31:22.000 130 12536.35 104.95 54956.97 88888.00 2012-05-09 17:31:22.125 130 12536.38 104.92 54956.97 88888.00 2012-05-09 17:31:22.250 130 12536.38 104.90 54956.97 88888.00 2012-05-09 17:31:22.375 130 12536.38 104.90 54956.97 88888.00 2012-05-09 17:31:22.500 130 12536.25 104.90 54956.97 88888.00 2012-05-09 17:31:22.625 130 12536.23 104.90 54956.97 88888.00 2012-05-09 17:31:22.750 130 12536.23 104.90 54956.95 88888.00 2012-05-09 17:31:22.875 130 12536.30 104.90 54956.97 88888.00 2012-05-09 17:31:23.000 130 12536.33 104.92 54956.93 88888.00 2012-05-09 17:31:23.125 130 12536.27 104.90 54956.95 88888.00 2012-05-09 17:31:23.250 130 12536.23 104.90 54956.97 88888.00 2012-05-09 17:31:23.375 130 12536.25 104.92 54956.97 88888.00 2012-05-09 17:31:23.500 130 12536.27 104.90 54956.95 88888.00 2012-05-09 17:31:23.625 130 12536.25 104.88 54956.95 88888.00 2012-05-09 17:31:23.750 130 12536.25 104.88 54956.95 88888.00 2012-05-09 17:31:23.875 130 12536.30 104.85 54956.97 88888.00 2012-05-09 17:31:24.000 130 12536.25 104.85 54956.95 88888.00 2012-05-09 17:31:24.125 130 12536.27 104.88 54956.97 88888.00 2012-05-09 17:31:24.250 130 12536.30 104.90 54956.97 88888.00 2012-05-09 17:31:24.375 130 12536.35 104.92 54956.95 88888.00 2012-05-09 17:31:24.500 130 12536.33 104.88 54956.93 88888.00 2012-05-09 17:31:24.625 130 12536.30 104.85 54956.93 88888.00 2012-05-09 17:31:24.750 130 12536.25 104.83 54956.93 88888.00 2012-05-09 17:31:24.875 130 12536.25 104.85 54956.93 88888.00 2012-05-09 17:31:25.000 130 12536.30 104.85 54956.95 88888.00 2012-05-09 17:31:25.125 130 12536.27 104.83 54956.95 88888.00 2012-05-09 17:31:25.250 130 12536.25 104.80 54956.90 88888.00 2012-05-09 17:31:25.375 130 12536.25 104.78 54956.88 88888.00 2012-05-09 17:31:25.500 130 12536.27 104.80 54956.85 88888.00 2012-05-09 17:31:25.625 130 12536.30 104.80 54956.90 88888.00 2012-05-09 17:31:25.750 130 12536.33 104.78 54956.90 88888.00 2012-05-09 17:31:25.875 130 12536.27 104.80 54956.88 88888.00 2012-05-09 17:31:26.000 130 12536.30 104.80 54956.85 88888.00 2012-05-09 17:31:26.125 130 12536.30 104.78 54956.88 88888.00 2012-05-09 17:31:26.250 130 12536.33 104.78 54956.88 88888.00 2012-05-09 17:31:26.375 130 12536.30 104.80 54956.93 88888.00 2012-05-09 17:31:26.500 130 12536.23 104.75 54956.90 88888.00 2012-05-09 17:31:26.625 130 12536.20 104.75 54956.88 88888.00 2012-05-09 17:31:26.750 130 12536.27 104.72 54956.88 88888.00 2012-05-09 17:31:26.875 130 12536.30 104.70 54956.88 88888.00 2012-05-09 17:31:27.000 130 12536.27 104.72 54956.88 88888.00 2012-05-09 17:31:27.125 130 12536.27 104.72 54956.90 88888.00 2012-05-09 17:31:27.250 130 12536.20 104.67 54956.90 88888.00 2012-05-09 17:31:27.375 130 12536.23 104.70 54956.90 88888.00 2012-05-09 17:31:27.500 130 12536.25 104.67 54956.93 88888.00 2012-05-09 17:31:27.625 130 12536.23 104.67 54956.88 88888.00 2012-05-09 17:31:27.750 130 12536.15 104.67 54956.85 88888.00 2012-05-09 17:31:27.875 130 12536.10 104.65 54956.88 88888.00 2012-05-09 17:31:28.000 130 12536.12 104.65 54956.85 88888.00 2012-05-09 17:31:28.125 130 12536.17 104.65 54956.88 88888.00 2012-05-09 17:31:28.250 130 12536.10 104.62 54956.85 88888.00 2012-05-09 17:31:28.375 130 12536.15 104.62 54956.88 88888.00 2012-05-09 17:31:28.500 130 12536.20 104.58 54956.88 88888.00 2012-05-09 17:31:28.625 130 12536.17 104.58 54956.88 88888.00 2012-05-09 17:31:28.750 130 12536.12 104.60 54956.88 88888.00 2012-05-09 17:31:28.875 130 12536.10 104.60 54956.85 88888.00 2012-05-09 17:31:29.000 130 12536.10 104.55 54956.85 88888.00 2012-05-09 17:31:29.125 130 12536.02 104.58 54956.88 88888.00 2012-05-09 17:31:29.250 130 12536.00 104.60 54956.88 88888.00 2012-05-09 17:31:29.375 130 12536.05 104.60 54956.90 88888.00 2012-05-09 17:31:29.500 130 12536.05 104.53 54956.88 88888.00 2012-05-09 17:31:29.625 130 12536.00 104.50 54956.85 88888.00 2012-05-09 17:31:29.750 130 12536.00 104.50 54956.85 88888.00 2012-05-09 17:31:29.875 130 12536.00 104.53 54956.90 88888.00 2012-05-09 17:31:30.000 130 12536.05 104.50 54956.88 88888.00 2012-05-09 17:31:30.125 130 12536.02 104.50 54956.88 88888.00 2012-05-09 17:31:30.250 130 12536.00 104.53 54956.85 88888.00 2012-05-09 17:31:30.375 130 12536.00 104.53 54956.82 88888.00 2012-05-09 17:31:30.500 130 12535.92 104.50 54956.82 88888.00 2012-05-09 17:31:30.625 130 12535.90 104.47 54956.85 88888.00 2012-05-09 17:31:30.750 130 12535.88 104.50 54956.85 88888.00 2012-05-09 17:31:30.875 130 12535.92 104.50 54956.85 88888.00 2012-05-09 17:31:31.000 130 12535.95 104.47 54956.85 88888.00 2012-05-09 17:31:31.125 130 12536.00 104.45 54956.88 88888.00 2012-05-09 17:31:31.250 130 12536.02 104.42 54956.88 88888.00 2012-05-09 17:31:31.375 130 12535.98 104.42 54956.85 88888.00 2012-05-09 17:31:31.500 130 12535.80 104.40 54956.82 88888.00 2012-05-09 17:31:31.625 130 12535.75 104.40 54956.82 88888.00 2012-05-09 17:31:31.750 130 12535.77 104.42 54956.82 88888.00 2012-05-09 17:31:31.875 130 12535.77 104.42 54956.82 88888.00 2012-05-09 17:31:32.000 130 12535.85 104.42 54956.85 88888.00 2012-05-09 17:31:32.125 130 12535.83 104.42 54956.88 88888.00 2012-05-09 17:31:32.250 130 12535.80 104.42 54956.90 88888.00 2012-05-09 17:31:32.375 130 12535.83 104.42 54956.88 88888.00 2012-05-09 17:31:32.500 130 12535.80 104.42 54956.88 88888.00 2012-05-09 17:31:32.625 130 12535.77 104.42 54956.90 88888.00 2012-05-09 17:31:32.750 130 12535.77 104.42 54956.88 88888.00 2012-05-09 17:31:32.875 130 12535.73 104.42 54956.85 88888.00 2012-05-09 17:31:33.000 130 12535.77 104.38 54956.82 88888.00 2012-05-09 17:31:33.125 130 12535.73 104.38 54956.85 88888.00 2012-05-09 17:31:33.250 130 12535.70 104.42 54956.85 88888.00 2012-05-09 17:31:33.375 130 12535.73 104.42 54956.88 88888.00 2012-05-09 17:31:33.500 130 12535.67 104.40 54956.85 88888.00 2012-05-09 17:31:33.625 130 12535.67 104.40 54956.88 88888.00 2012-05-09 17:31:33.750 130 12535.62 104.38 54956.85 88888.00 2012-05-09 17:31:33.875 130 12535.65 104.38 54956.88 88888.00 2012-05-09 17:31:34.000 130 12535.60 104.38 54956.88 88888.00 2012-05-09 17:31:34.125 130 12535.60 104.38 54956.90 88888.00 2012-05-09 17:31:34.250 130 12535.60 104.33 54956.88 88888.00 2012-05-09 17:31:34.375 130 12535.60 104.35 54956.88 88888.00 2012-05-09 17:31:34.500 130 12535.55 104.35 54956.85 88888.00 2012-05-09 17:31:34.625 130 12535.50 104.30 54956.88 88888.00 2012-05-09 17:31:34.750 130 12535.50 104.38 54956.85 88888.00 2012-05-09 17:31:34.875 130 12535.45 104.38 54956.85 88888.00 2012-05-09 17:31:35.000 130 12535.45 104.38 54956.82 88888.00 2012-05-09 17:31:35.125 130 12535.40 104.35 54956.88 88888.00 2012-05-09 17:31:35.250 130 12535.38 104.30 54956.90 88888.00 2012-05-09 17:31:35.375 130 12535.40 104.30 54956.88 88888.00 2012-05-09 17:31:35.500 130 12535.40 104.35 54956.85 88888.00 2012-05-09 17:31:35.625 130 12535.35 104.33 54956.85 88888.00 2012-05-09 17:31:35.750 130 12535.48 104.33 54956.85 88888.00 2012-05-09 17:31:35.875 130 12535.45 104.30 54956.88 88888.00 2012-05-09 17:31:36.000 130 12535.38 104.30 54956.90 88888.00 2012-05-09 17:31:36.125 130 12535.33 104.30 54956.93 88888.00 2012-05-09 17:31:36.250 130 12535.33 104.28 54956.90 88888.00 2012-05-09 17:31:36.375 130 12535.30 104.30 54956.88 88888.00 2012-05-09 17:31:36.500 130 12535.30 104.33 54956.88 88888.00 2012-05-09 17:31:36.625 130 12535.30 104.33 54956.88 88888.00 2012-05-09 17:31:36.750 130 12535.33 104.30 54956.88 88888.00 2012-05-09 17:31:36.875 130 12535.30 104.28 54956.85 88888.00 2012-05-09 17:31:37.000 130 12535.30 104.25 54956.82 88888.00 2012-05-09 17:31:37.125 130 12535.30 104.28 54956.85 88888.00 2012-05-09 17:31:37.250 130 12535.33 104.28 54956.88 88888.00 2012-05-09 17:31:37.375 130 12535.30 104.25 54956.82 88888.00 2012-05-09 17:31:37.500 130 12535.27 104.25 54956.82 88888.00 2012-05-09 17:31:37.625 130 12535.27 104.28 54956.82 88888.00 2012-05-09 17:31:37.750 130 12535.20 104.28 54956.82 88888.00 2012-05-09 17:31:37.875 130 12535.17 104.22 54956.82 88888.00 2012-05-09 17:31:38.000 130 12535.17 104.22 54956.82 88888.00 2012-05-09 17:31:38.125 130 12535.12 104.20 54956.82 88888.00 2012-05-09 17:31:38.250 130 12535.08 104.20 54956.85 88888.00 2012-05-09 17:31:38.375 130 12535.15 104.22 54956.85 88888.00 2012-05-09 17:31:38.500 130 12535.17 104.25 54956.88 88888.00 2012-05-09 17:31:38.625 130 12535.17 104.25 54956.85 88888.00 2012-05-09 17:31:38.750 130 12535.17 104.22 54956.85 88888.00 2012-05-09 17:31:38.875 130 12535.20 104.17 54956.85 88888.00 2012-05-09 17:31:39.000 130 12535.15 104.15 54956.85 88888.00 2012-05-09 17:31:39.125 130 12535.05 104.20 54956.85 88888.00 2012-05-09 17:31:39.250 130 12535.05 104.22 54956.85 88888.00 2012-05-09 17:31:39.375 130 12535.10 104.22 54956.90 88888.00 2012-05-09 17:31:39.500 130 12535.10 104.20 54956.88 88888.00 2012-05-09 17:31:39.625 130 12535.05 104.20 54956.88 88888.00 2012-05-09 17:31:39.750 130 12535.02 104.17 54956.88 88888.00 2012-05-09 17:31:39.875 130 12535.05 104.22 54956.85 88888.00 2012-05-09 17:31:40.000 130 12535.05 104.20 54956.82 88888.00 2012-05-09 17:31:40.125 130 12534.98 104.20 54956.88 88888.00 2012-05-09 17:31:40.250 130 12534.92 104.15 54956.85 88888.00 2012-05-09 17:31:40.375 130 12534.90 104.15 54956.85 88888.00 2012-05-09 17:31:40.500 130 12534.92 104.15 54956.88 88888.00 2012-05-09 17:31:40.625 130 12534.92 104.17 54956.85 88888.00 2012-05-09 17:31:40.750 130 12534.95 104.17 54956.85 88888.00 2012-05-09 17:31:40.875 130 12534.92 104.17 54956.85 88888.00 2012-05-09 17:31:41.000 130 12534.90 104.20 54956.82 88888.00 2012-05-09 17:31:41.125 130 12534.88 104.15 54956.85 88888.00 2012-05-09 17:31:41.250 130 12534.77 104.20 54956.88 88888.00 2012-05-09 17:31:41.375 130 12534.77 104.17 54956.85 88888.00 2012-05-09 17:31:41.500 130 12534.83 104.17 54956.85 88888.00 2012-05-09 17:31:41.625 130 12534.80 104.15 54956.82 88888.00 2012-05-09 17:31:41.750 130 12534.80 104.17 54956.85 88888.00 2012-05-09 17:31:41.875 130 12534.80 104.17 54956.85 88888.00 2012-05-09 17:31:42.000 130 12534.77 104.15 54956.82 88888.00 2012-05-09 17:31:42.125 130 12534.75 104.17 54956.82 88888.00 2012-05-09 17:31:42.250 130 12534.70 104.15 54956.85 88888.00 2012-05-09 17:31:42.375 130 12534.73 104.15 54956.85 88888.00 2012-05-09 17:31:42.500 130 12534.75 104.12 54956.85 88888.00 2012-05-09 17:31:42.625 130 12534.67 104.12 54956.85 88888.00 2012-05-09 17:31:42.750 130 12534.73 104.15 54956.82 88888.00 2012-05-09 17:31:42.875 130 12534.77 104.17 54956.88 88888.00 2012-05-09 17:31:43.000 130 12534.75 104.12 54956.82 88888.00 2012-05-09 17:31:43.125 130 12534.70 104.15 54956.85 88888.00 2012-05-09 17:31:43.250 130 12534.70 104.17 54956.85 88888.00 2012-05-09 17:31:43.375 130 12534.75 104.17 54956.85 88888.00 2012-05-09 17:31:43.500 130 12534.70 104.20 54956.85 88888.00 2012-05-09 17:31:43.625 130 12534.70 104.20 54956.82 88888.00 2012-05-09 17:31:43.750 130 12534.65 104.22 54956.82 88888.00 2012-05-09 17:31:43.875 130 12534.62 104.22 54956.85 88888.00 2012-05-09 17:31:44.000 130 12534.62 104.17 54956.85 88888.00 2012-05-09 17:31:44.125 130 12534.62 104.22 54956.82 88888.00 2012-05-09 17:31:44.250 130 12534.60 104.22 54956.80 88888.00 2012-05-09 17:31:44.375 130 12534.62 104.22 54956.80 88888.00 2012-05-09 17:31:44.500 130 12534.58 104.22 54956.80 88888.00 2012-05-09 17:31:44.625 130 12534.52 104.20 54956.80 88888.00 2012-05-09 17:31:44.750 130 12534.55 104.22 54956.82 88888.00 2012-05-09 17:31:44.875 130 12534.52 104.20 54956.80 88888.00 2012-05-09 17:31:45.000 130 12534.52 104.20 54956.80 88888.00 2012-05-09 17:31:45.125 130 12534.55 104.22 54956.80 88888.00 2012-05-09 17:31:45.250 130 12534.50 104.25 54956.78 88888.00 2012-05-09 17:31:45.375 130 12534.48 104.25 54956.75 88888.00 2012-05-09 17:31:45.500 130 12534.42 104.25 54956.78 88888.00 2012-05-09 17:31:45.625 130 12534.38 104.22 54956.75 88888.00 2012-05-09 17:31:45.750 130 12534.38 104.25 54956.72 88888.00 2012-05-09 17:31:45.875 130 12534.40 104.28 54956.78 88888.00 2012-05-09 17:31:46.000 130 12534.33 104.25 54956.78 88888.00 2012-05-09 17:31:46.125 130 12534.27 104.25 54956.78 88888.00 2012-05-09 17:31:46.250 130 12534.27 104.25 54956.78 88888.00 2012-05-09 17:31:46.375 130 12534.27 104.28 54956.75 88888.00 2012-05-09 17:31:46.500 130 12534.30 104.28 54956.78 88888.00 2012-05-09 17:31:46.625 130 12534.25 104.30 54956.78 88888.00 2012-05-09 17:31:46.750 130 12534.17 104.35 54956.78 88888.00 2012-05-09 17:31:46.875 130 12534.12 104.38 54956.78 88888.00 2012-05-09 17:31:47.000 130 12534.17 104.33 54956.75 88888.00 2012-05-09 17:31:47.125 130 12534.23 104.30 54956.75 88888.00 2012-05-09 17:31:47.250 130 12534.23 104.30 54956.78 88888.00 2012-05-09 17:31:47.375 130 12534.23 104.30 54956.78 88888.00 2012-05-09 17:31:47.500 130 12534.12 104.33 54956.78 88888.00 2012-05-09 17:31:47.625 130 12534.10 104.35 54956.78 88888.00 2012-05-09 17:31:47.750 130 12534.12 104.33 54956.75 88888.00 2012-05-09 17:31:47.875 130 12534.12 104.35 54956.75 88888.00 2012-05-09 17:31:48.000 130 12534.12 104.35 54956.75 88888.00 2012-05-09 17:31:48.125 130 12534.05 104.35 54956.72 88888.00 2012-05-09 17:31:48.250 130 12534.00 104.38 54956.78 88888.00 2012-05-09 17:31:48.375 130 12534.08 104.40 54956.78 88888.00 2012-05-09 17:31:48.500 130 12534.10 104.42 54956.80 88888.00 2012-05-09 17:31:48.625 130 12534.05 104.42 54956.78 88888.00 2012-05-09 17:31:48.750 130 12534.02 104.42 54956.75 88888.00 2012-05-09 17:31:48.875 130 12534.08 104.42 54956.75 88888.00 2012-05-09 17:31:49.000 130 12534.12 104.42 54956.75 88888.00 2012-05-09 17:31:49.125 130 12534.05 104.42 54956.80 88888.00 2012-05-09 17:31:49.250 130 12533.98 104.40 54956.80 88888.00 2012-05-09 17:31:49.375 130 12534.00 104.42 54956.78 88888.00 2012-05-09 17:31:49.500 130 12533.95 104.45 54956.78 88888.00 2012-05-09 17:31:49.625 130 12533.98 104.45 54956.75 88888.00 2012-05-09 17:31:49.750 130 12534.00 104.45 54956.75 88888.00 2012-05-09 17:31:49.875 130 12534.00 104.45 54956.75 88888.00 2012-05-09 17:31:50.000 130 12533.98 104.47 54956.75 88888.00 2012-05-09 17:31:50.125 130 12533.95 104.53 54956.75 88888.00 2012-05-09 17:31:50.250 130 12533.92 104.50 54956.75 88888.00 2012-05-09 17:31:50.375 130 12533.98 104.47 54956.70 88888.00 2012-05-09 17:31:50.500 130 12533.95 104.55 54956.72 88888.00 2012-05-09 17:31:50.625 130 12533.95 104.58 54956.72 88888.00 2012-05-09 17:31:50.750 130 12533.98 104.58 54956.75 88888.00 2012-05-09 17:31:50.875 130 12533.95 104.60 54956.75 88888.00 2012-05-09 17:31:51.000 130 12533.92 104.58 54956.75 88888.00 2012-05-09 17:31:51.125 130 12533.95 104.53 54956.72 88888.00 2012-05-09 17:31:51.250 130 12533.90 104.55 54956.72 88888.00 2012-05-09 17:31:51.375 130 12533.90 104.53 54956.72 88888.00 2012-05-09 17:31:51.500 130 12533.83 104.53 54956.72 88888.00 2012-05-09 17:31:51.625 130 12533.80 104.55 54956.72 88888.00 2012-05-09 17:31:51.750 130 12533.88 104.55 54956.70 88888.00 2012-05-09 17:31:51.875 130 12533.83 104.53 54956.70 88888.00 2012-05-09 17:31:52.000 130 12533.80 104.53 54956.68 88888.00 2012-05-09 17:31:52.125 130 12533.75 104.53 54956.70 88888.00 2012-05-09 17:31:52.250 130 12533.75 104.50 54956.68 88888.00 2012-05-09 17:31:52.375 130 12533.77 104.50 54956.70 88888.00 2012-05-09 17:31:52.500 130 12533.77 104.55 54956.70 88888.00 2012-05-09 17:31:52.625 130 12533.73 104.58 54956.68 88888.00 2012-05-09 17:31:52.750 130 12533.70 104.55 54956.70 88888.00 2012-05-09 17:31:52.875 130 12533.70 104.53 54956.70 88888.00 2012-05-09 17:31:53.000 130 12533.73 104.55 54956.65 88888.00 2012-05-09 17:31:53.125 130 12533.73 104.58 54956.65 88888.00 2012-05-09 17:31:53.250 130 12533.75 104.55 54956.65 88888.00 2012-05-09 17:31:53.375 130 12533.70 104.58 54956.68 88888.00 2012-05-09 17:31:53.500 130 12533.65 104.60 54956.68 88888.00 2012-05-09 17:31:53.625 130 12533.67 104.60 54956.70 88888.00 2012-05-09 17:31:53.750 130 12533.67 104.62 54956.68 88888.00 2012-05-09 17:31:53.875 130 12533.65 104.62 54956.70 88888.00 2012-05-09 17:31:54.000 130 12533.70 104.60 54956.62 88888.00 2012-05-09 17:31:54.125 130 12533.67 104.60 54956.62 88888.00 2012-05-09 17:31:54.250 130 12533.65 104.60 54956.65 88888.00 2012-05-09 17:31:54.375 130 12533.70 104.62 54956.65 88888.00 2012-05-09 17:31:54.500 130 12533.65 104.65 54956.70 88888.00 2012-05-09 17:31:54.625 130 12533.62 104.60 54956.68 88888.00 2012-05-09 17:31:54.750 130 12533.60 104.65 54956.68 88888.00 2012-05-09 17:31:54.875 130 12533.55 104.62 54956.65 88888.00 2012-05-09 17:31:55.000 130 12533.52 104.62 54956.65 88888.00 2012-05-09 17:31:55.125 130 12533.48 104.60 54956.65 88888.00 2012-05-09 17:31:55.250 130 12533.40 104.62 54956.65 88888.00 2012-05-09 17:31:55.375 130 12533.42 104.62 54956.62 88888.00 2012-05-09 17:31:55.500 130 12533.48 104.62 54956.62 88888.00 2012-05-09 17:31:55.625 130 12533.58 104.65 54956.65 88888.00 2012-05-09 17:31:55.750 130 12533.52 104.67 54956.65 88888.00 2012-05-09 17:31:55.875 130 12533.48 104.70 54956.62 88888.00 2012-05-09 17:31:56.000 130 12533.42 104.67 54956.57 88888.00 2012-05-09 17:31:56.125 130 12533.40 104.67 54956.60 88888.00 2012-05-09 17:31:56.250 130 12533.42 104.67 54956.60 88888.00 2012-05-09 17:31:56.375 130 12533.48 104.67 54956.62 88888.00 2012-05-09 17:31:56.500 130 12533.48 104.67 54956.60 88888.00 2012-05-09 17:31:56.625 130 12533.40 104.65 54956.60 88888.00 2012-05-09 17:31:56.750 130 12533.30 104.65 54956.57 88888.00 2012-05-09 17:31:56.875 130 12533.30 104.67 54956.57 88888.00 2012-05-09 17:31:57.000 130 12533.38 104.70 54956.57 88888.00 2012-05-09 17:31:57.125 130 12533.40 104.70 54956.60 88888.00 2012-05-09 17:31:57.250 130 12533.40 104.65 54956.60 88888.00 2012-05-09 17:31:57.375 130 12533.38 104.65 54956.57 88888.00 2012-05-09 17:31:57.500 130 12533.27 104.67 54956.57 88888.00 2012-05-09 17:31:57.625 130 12533.23 104.70 54956.57 88888.00 2012-05-09 17:31:57.750 130 12533.30 104.72 54956.60 88888.00 2012-05-09 17:31:57.875 130 12533.33 104.67 54956.60 88888.00 2012-05-09 17:31:58.000 130 12533.30 104.67 54956.55 88888.00 2012-05-09 17:31:58.125 130 12533.30 104.67 54956.57 88888.00 2012-05-09 17:31:58.250 130 12533.20 104.70 54956.55 88888.00 2012-05-09 17:31:58.375 130 12533.15 104.72 54956.55 88888.00 2012-05-09 17:31:58.500 130 12533.12 104.70 54956.57 88888.00 2012-05-09 17:31:58.625 130 12533.20 104.70 54956.60 88888.00 2012-05-09 17:31:58.750 130 12533.17 104.67 54956.57 88888.00 2012-05-09 17:31:58.875 130 12533.17 104.67 54956.57 88888.00 2012-05-09 17:31:59.000 130 12533.15 104.67 54956.55 88888.00 2012-05-09 17:31:59.125 130 12533.12 104.67 54956.57 88888.00 2012-05-09 17:31:59.250 130 12533.12 104.65 54956.55 88888.00 2012-05-09 17:31:59.375 130 12533.15 104.67 54956.60 88888.00 2012-05-09 17:31:59.500 130 12533.10 104.65 54956.60 88888.00 2012-05-09 17:31:59.625 130 12533.10 104.65 54956.60 88888.00 2012-05-09 17:31:59.750 130 12533.08 104.65 54956.60 88888.00 2012-05-09 17:31:59.875 130 12533.08 104.65 54956.62 88888.00 2012-05-09 17:32:00.000 130 12533.08 104.65 54956.57 88888.00 2012-05-09 17:32:00.125 130 12533.05 104.62 54956.57 88888.00 2012-05-09 17:32:00.250 130 12533.00 104.60 54956.60 88888.00 2012-05-09 17:32:00.375 130 12533.05 104.65 54956.57 88888.00 2012-05-09 17:32:00.500 130 12533.05 104.67 54956.60 88888.00 2012-05-09 17:32:00.625 130 12533.02 104.67 54956.62 88888.00 2012-05-09 17:32:00.750 130 12532.92 104.65 54956.60 88888.00 2012-05-09 17:32:00.875 130 12532.88 104.62 54956.57 88888.00 2012-05-09 17:32:01.000 130 12532.88 104.62 54956.57 88888.00 2012-05-09 17:32:01.125 130 12532.90 104.65 54956.62 88888.00 2012-05-09 17:32:01.250 130 12532.90 104.67 54956.62 88888.00 2012-05-09 17:32:01.375 130 12532.92 104.67 54956.60 88888.00 2012-05-09 17:32:01.500 130 12532.90 104.67 54956.57 88888.00 2012-05-09 17:32:01.625 130 12532.90 104.65 54956.55 88888.00 2012-05-09 17:32:01.750 130 12532.90 104.65 54956.60 88888.00 2012-05-09 17:32:01.875 130 12532.85 104.67 54956.60 88888.00 2012-05-09 17:32:02.000 130 12532.77 104.65 54956.57 88888.00 2012-05-09 17:32:02.125 130 12532.80 104.65 54956.55 88888.00 2012-05-09 17:32:02.250 130 12532.83 104.62 54956.53 88888.00 2012-05-09 17:32:02.375 130 12532.85 104.65 54956.55 88888.00 2012-05-09 17:32:02.500 130 12532.85 104.70 54956.55 88888.00 2012-05-09 17:32:02.625 130 12532.85 104.70 54956.57 88888.00 2012-05-09 17:32:02.750 130 12532.85 104.65 54956.55 88888.00 2012-05-09 17:32:02.875 130 12532.83 104.65 54956.55 88888.00 2012-05-09 17:32:03.000 130 12532.77 104.65 54956.53 88888.00 2012-05-09 17:32:03.125 130 12532.80 104.67 54956.55 88888.00 2012-05-09 17:32:03.250 130 12532.83 104.67 54956.55 88888.00 2012-05-09 17:32:03.375 130 12532.83 104.65 54956.55 88888.00 2012-05-09 17:32:03.500 130 12532.77 104.65 54956.50 88888.00 2012-05-09 17:32:03.625 130 12532.73 104.65 54956.53 88888.00 2012-05-09 17:32:03.750 130 12532.75 104.65 54956.50 88888.00 2012-05-09 17:32:03.875 130 12532.75 104.60 54956.50 88888.00 2012-05-09 17:32:04.000 130 12532.73 104.60 54956.50 88888.00 2012-05-09 17:32:04.125 130 12532.65 104.62 54956.47 88888.00 2012-05-09 17:32:04.250 130 12532.62 104.62 54956.55 88888.00 2012-05-09 17:32:04.375 130 12532.65 104.67 54956.53 88888.00 2012-05-09 17:32:04.500 130 12532.60 104.67 54956.50 88888.00 2012-05-09 17:32:04.625 130 12532.58 104.65 54956.50 88888.00 2012-05-09 17:32:04.750 130 12532.60 104.62 54956.50 88888.00 2012-05-09 17:32:04.875 130 12532.65 104.58 54956.47 88888.00 2012-05-09 17:32:05.000 130 12532.65 104.60 54956.47 88888.00 2012-05-09 17:32:05.125 130 12532.60 104.60 54956.47 88888.00 2012-05-09 17:32:05.250 130 12532.65 104.58 54956.50 88888.00 2012-05-09 17:32:05.375 130 12532.70 104.58 54956.47 88888.00 2012-05-09 17:32:05.500 130 12532.62 104.58 54956.47 88888.00 2012-05-09 17:32:05.625 130 12532.58 104.58 54956.47 88888.00 2012-05-09 17:32:05.750 130 12532.60 104.55 54956.50 88888.00 2012-05-09 17:32:05.875 130 12532.62 104.53 54956.45 88888.00 2012-05-09 17:32:06.000 130 12532.60 104.53 54956.47 88888.00 2012-05-09 17:32:06.125 130 12532.60 104.50 54956.45 88888.00 2012-05-09 17:32:06.250 130 12532.50 104.53 54956.45 88888.00 2012-05-09 17:32:06.375 130 12532.50 104.53 54956.47 88888.00 2012-05-09 17:32:06.500 130 12532.50 104.58 54956.47 88888.00 2012-05-09 17:32:06.625 130 12532.48 104.55 54956.47 88888.00 2012-05-09 17:32:06.750 130 12532.45 104.50 54956.47 88888.00 2012-05-09 17:32:06.875 130 12532.42 104.47 54956.50 88888.00 2012-05-09 17:32:07.000 130 12532.45 104.53 54956.47 88888.00 2012-05-09 17:32:07.125 130 12532.48 104.53 54956.47 88888.00 2012-05-09 17:32:07.250 130 12532.48 104.47 54956.47 88888.00 2012-05-09 17:32:07.375 130 12532.45 104.45 54956.47 88888.00 2012-05-09 17:32:07.500 130 12532.45 104.42 54956.47 88888.00 2012-05-09 17:32:07.625 130 12532.45 104.45 54956.47 88888.00 2012-05-09 17:32:07.750 130 12532.42 104.45 54956.45 88888.00 2012-05-09 17:32:07.875 130 12532.42 104.42 54956.45 88888.00 2012-05-09 17:32:08.000 130 12532.42 104.47 54956.47 88888.00 2012-05-09 17:32:08.125 130 12532.38 104.45 54956.47 88888.00 2012-05-09 17:32:08.250 130 12532.33 104.42 54956.45 88888.00 2012-05-09 17:32:08.375 130 12532.35 104.42 54956.47 88888.00 2012-05-09 17:32:08.500 130 12532.35 104.42 54956.47 88888.00 2012-05-09 17:32:08.625 130 12532.27 104.42 54956.45 88888.00 2012-05-09 17:32:08.750 130 12532.20 104.42 54956.45 88888.00 2012-05-09 17:32:08.875 130 12532.27 104.42 54956.45 88888.00 2012-05-09 17:32:09.000 130 12532.27 104.38 54956.45 88888.00 2012-05-09 17:32:09.125 130 12532.23 104.38 54956.47 88888.00 2012-05-09 17:32:09.250 130 12532.27 104.38 54956.47 88888.00 2012-05-09 17:32:09.375 130 12532.25 104.35 54956.45 88888.00 2012-05-09 17:32:09.500 130 12532.20 104.38 54956.47 88888.00 2012-05-09 17:32:09.625 130 12532.25 104.40 54956.53 88888.00 2012-05-09 17:32:09.750 130 12532.30 104.38 54956.53 88888.00 2012-05-09 17:32:09.875 130 12532.27 104.35 54956.50 88888.00 2012-05-09 17:32:10.000 130 12532.27 104.35 54956.47 88888.00 2012-05-09 17:32:10.125 130 12532.23 104.33 54956.50 88888.00 2012-05-09 17:32:10.250 130 12532.20 104.30 54956.50 88888.00 2012-05-09 17:32:10.375 130 12532.23 104.33 54956.47 88888.00 2012-05-09 17:32:10.500 130 12532.20 104.33 54956.47 88888.00 2012-05-09 17:32:10.625 130 12532.20 104.30 54956.47 88888.00 2012-05-09 17:32:10.750 130 12532.23 104.30 54956.45 88888.00 2012-05-09 17:32:10.875 130 12532.20 104.30 54956.43 88888.00 2012-05-09 17:32:11.000 130 12532.25 104.30 54956.43 88888.00 2012-05-09 17:32:11.125 130 12532.27 104.28 54956.45 88888.00 2012-05-09 17:32:11.250 130 12532.23 104.25 54956.45 88888.00 2012-05-09 17:32:11.375 130 12532.23 104.25 54956.45 88888.00 2012-05-09 17:32:11.500 130 12532.20 104.28 54956.47 88888.00 2012-05-09 17:32:11.625 130 12532.25 104.22 54956.45 88888.00 2012-05-09 17:32:11.750 130 12532.25 104.25 54956.45 88888.00 2012-05-09 17:32:11.875 130 12532.27 104.28 54956.45 88888.00 2012-05-09 17:32:12.000 130 12532.25 104.22 54956.43 88888.00 2012-05-09 17:32:12.125 130 12532.17 104.25 54956.43 88888.00 2012-05-09 17:32:12.250 130 12532.12 104.25 54956.43 88888.00 2012-05-09 17:32:12.375 130 12532.20 104.25 54956.40 88888.00 2012-05-09 17:32:12.500 130 12532.23 104.22 54956.38 88888.00 2012-05-09 17:32:12.625 130 12532.20 104.17 54956.40 88888.00 2012-05-09 17:32:12.750 130 12532.15 104.17 54956.43 88888.00 2012-05-09 17:32:12.875 130 12532.12 104.17 54956.47 88888.00 2012-05-09 17:32:13.000 130 12532.12 104.17 54956.45 88888.00 2012-05-09 17:32:13.125 130 12532.12 104.20 54956.43 88888.00 2012-05-09 17:32:13.250 130 12532.08 104.20 54956.43 88888.00 2012-05-09 17:32:13.375 130 12532.02 104.17 54956.40 88888.00 2012-05-09 17:32:13.500 130 12532.00 104.17 54956.40 88888.00 2012-05-09 17:32:13.625 130 12532.02 104.12 54956.38 88888.00 2012-05-09 17:32:13.750 130 12532.02 104.12 54956.45 88888.00 2012-05-09 17:32:13.875 130 12531.98 104.10 54956.45 88888.00 2012-05-09 17:32:14.000 130 12531.95 104.12 54956.40 88888.00 2012-05-09 17:32:14.125 130 12531.98 104.12 54956.40 88888.00 2012-05-09 17:32:14.250 130 12531.95 104.10 54956.38 88888.00 2012-05-09 17:32:14.375 130 12531.98 104.10 54956.35 88888.00 2012-05-09 17:32:14.500 130 12531.92 104.08 54956.32 88888.00 2012-05-09 17:32:14.625 130 12531.90 104.10 54956.32 88888.00 2012-05-09 17:32:14.750 130 12531.92 104.10 54956.38 88888.00 2012-05-09 17:32:14.875 130 12531.88 104.10 54956.38 88888.00 2012-05-09 17:32:15.000 130 12531.88 104.10 54956.38 88888.00 2012-05-09 17:32:15.125 130 12531.88 104.12 54956.35 88888.00 2012-05-09 17:32:15.250 130 12531.77 104.05 54956.35 88888.00 2012-05-09 17:32:15.375 130 12531.75 104.05 54956.38 88888.00 2012-05-09 17:32:15.500 130 12531.80 104.08 54956.38 88888.00 2012-05-09 17:32:15.625 130 12531.80 104.03 54956.32 88888.00 2012-05-09 17:32:15.750 130 12531.77 104.00 54956.30 88888.00 2012-05-09 17:32:15.875 130 12531.77 104.03 54956.35 88888.00 2012-05-09 17:32:16.000 130 12531.75 104.03 54956.30 88888.00 2012-05-09 17:32:16.125 130 12531.77 104.03 54956.32 88888.00 2012-05-09 17:32:16.250 130 12531.73 104.03 54956.35 88888.00 2012-05-09 17:32:16.375 130 12531.73 104.00 54956.32 88888.00 2012-05-09 17:32:16.500 130 12531.75 104.00 54956.32 88888.00 2012-05-09 17:32:16.625 130 12531.73 104.05 54956.32 88888.00 2012-05-09 17:32:16.750 130 12531.67 104.05 54956.30 88888.00 2012-05-09 17:32:16.875 130 12531.70 104.00 54956.30 88888.00 2012-05-09 17:32:17.000 130 12531.77 103.97 54956.30 88888.00 2012-05-09 17:32:17.125 130 12531.77 103.97 54956.30 88888.00 2012-05-09 17:32:17.250 130 12531.73 103.95 54956.30 88888.00 2012-05-09 17:32:17.375 130 12531.75 103.97 54956.28 88888.00 2012-05-09 17:32:17.500 130 12531.70 103.97 54956.30 88888.00 2012-05-09 17:32:17.625 130 12531.67 103.97 54956.32 88888.00 2012-05-09 17:32:17.750 130 12531.62 103.95 54956.30 88888.00 2012-05-09 17:32:17.875 130 12531.60 103.97 54956.30 88888.00 2012-05-09 17:32:18.000 130 12531.62 103.97 54956.30 88888.00 2012-05-09 17:32:18.125 130 12531.67 103.97 54956.32 88888.00 2012-05-09 17:32:18.250 130 12531.67 103.95 54956.32 88888.00 2012-05-09 17:32:18.375 130 12531.67 103.95 54956.32 88888.00 2012-05-09 17:32:18.500 130 12531.62 103.95 54956.32 88888.00 2012-05-09 17:32:18.625 130 12531.55 103.92 54956.32 88888.00 2012-05-09 17:32:18.750 130 12531.55 103.95 54956.30 88888.00 2012-05-09 17:32:18.875 130 12531.55 103.95 54956.30 88888.00 2012-05-09 17:32:19.000 130 12531.52 103.92 54956.28 88888.00 2012-05-09 17:32:19.125 130 12531.48 103.92 54956.30 88888.00 2012-05-09 17:32:19.250 130 12531.58 103.90 54956.30 88888.00 2012-05-09 17:32:19.375 130 12531.62 103.92 54956.28 88888.00 2012-05-09 17:32:19.500 130 12531.60 103.92 54956.25 88888.00 2012-05-09 17:32:19.625 130 12531.58 103.90 54956.25 88888.00 2012-05-09 17:32:19.750 130 12531.50 103.90 54956.22 88888.00 2012-05-09 17:32:19.875 130 12531.45 103.90 54956.25 88888.00 2012-05-09 17:32:20.000 130 12531.45 103.90 54956.20 88888.00 2012-05-09 17:32:20.125 130 12531.50 103.90 54956.20 88888.00 2012-05-09 17:32:20.250 130 12531.48 103.90 54956.25 88888.00 2012-05-09 17:32:20.375 130 12531.42 103.92 54956.25 88888.00 2012-05-09 17:32:20.500 130 12531.42 103.92 54956.22 88888.00 2012-05-09 17:32:20.625 130 12531.45 103.95 54956.22 88888.00 2012-05-09 17:32:20.750 130 12531.45 103.95 54956.22 88888.00 2012-05-09 17:32:20.875 130 12531.42 103.88 54956.22 88888.00 2012-05-09 17:32:21.000 130 12531.42 103.90 54956.25 88888.00 2012-05-09 17:32:21.125 130 12531.42 103.92 54956.25 88888.00 2012-05-09 17:32:21.250 130 12531.33 103.92 54956.22 88888.00 2012-05-09 17:32:21.375 130 12531.38 103.90 54956.20 88888.00 2012-05-09 17:32:21.500 130 12531.40 103.92 54956.18 88888.00 2012-05-09 17:32:21.625 130 12531.38 103.92 54956.22 88888.00 2012-05-09 17:32:21.750 130 12531.38 103.95 54956.25 88888.00 2012-05-09 17:32:21.875 130 12531.38 103.95 54956.22 88888.00 2012-05-09 17:32:22.000 130 12531.38 103.95 54956.18 88888.00 2012-05-09 17:32:22.125 130 12531.35 103.92 54956.18 88888.00 2012-05-09 17:32:22.250 130 12531.38 103.90 54956.20 88888.00 2012-05-09 17:32:22.375 130 12531.40 103.92 54956.20 88888.00 2012-05-09 17:32:22.500 130 12531.40 103.95 54956.15 88888.00 2012-05-09 17:32:22.625 130 12531.35 103.95 54956.20 88888.00 2012-05-09 17:32:22.750 130 12531.27 103.95 54956.20 88888.00 2012-05-09 17:32:22.875 130 12531.27 103.95 54956.15 88888.00 2012-05-09 17:32:23.000 130 12531.25 103.95 54956.15 88888.00 2012-05-09 17:32:23.125 130 12531.23 103.92 54956.18 88888.00 2012-05-09 17:32:23.250 130 12531.23 103.92 54956.18 88888.00 2012-05-09 17:32:23.375 130 12531.23 103.92 54956.18 88888.00 2012-05-09 17:32:23.500 130 12531.25 103.95 54956.18 88888.00 2012-05-09 17:32:23.625 130 12531.20 103.97 54956.15 88888.00 2012-05-09 17:32:23.750 130 12531.17 103.97 54956.18 88888.00 2012-05-09 17:32:23.875 130 12531.15 103.95 54956.15 88888.00 2012-05-09 17:32:24.000 130 12531.17 103.92 54956.10 88888.00 2012-05-09 17:32:24.125 130 12531.17 103.92 54956.12 88888.00 2012-05-09 17:32:24.250 130 12531.15 103.85 54956.12 88888.00 2012-05-09 17:32:24.375 130 12531.23 103.90 54956.12 88888.00 2012-05-09 17:32:24.500 130 12531.20 103.92 54956.15 88888.00 2012-05-09 17:32:24.625 130 12531.15 103.95 54956.15 88888.00 2012-05-09 17:32:24.750 130 12531.17 103.95 54956.12 88888.00 2012-05-09 17:32:24.875 130 12531.20 103.95 54956.10 88888.00 2012-05-09 17:32:25.000 130 12531.17 103.95 54956.10 88888.00 2012-05-09 17:32:25.125 130 12531.15 103.92 54956.07 88888.00 2012-05-09 17:32:25.250 130 12531.12 103.92 54956.10 88888.00 2012-05-09 17:32:25.375 130 12531.12 103.90 54956.12 88888.00 2012-05-09 17:32:25.500 130 12531.10 103.92 54956.12 88888.00 2012-05-09 17:32:25.625 130 12531.08 103.92 54956.12 88888.00 2012-05-09 17:32:25.750 130 12531.10 103.92 54956.10 88888.00 2012-05-09 17:32:25.875 130 12531.08 103.95 54956.07 88888.00 2012-05-09 17:32:26.000 130 12531.08 103.95 54956.07 88888.00 2012-05-09 17:32:26.125 130 12531.08 103.95 54956.10 88888.00 2012-05-09 17:32:26.250 130 12531.02 103.95 54956.10 88888.00 2012-05-09 17:32:26.375 130 12531.00 103.95 54956.07 88888.00 2012-05-09 17:32:26.500 130 12530.95 103.95 54956.07 88888.00 2012-05-09 17:32:26.625 130 12530.90 103.95 54956.10 88888.00 2012-05-09 17:32:26.750 130 12530.85 103.92 54956.10 88888.00 2012-05-09 17:32:26.875 130 12530.90 103.95 54956.10 88888.00 2012-05-09 17:32:27.000 130 12531.02 103.95 54956.05 88888.00 2012-05-09 17:32:27.125 130 12531.08 103.97 54956.10 88888.00 2012-05-09 17:32:27.250 130 12531.00 103.95 54956.07 88888.00 2012-05-09 17:32:27.375 130 12530.92 104.00 54956.05 88888.00 2012-05-09 17:32:27.500 130 12530.85 104.03 54956.07 88888.00 2012-05-09 17:32:27.625 130 12530.80 104.03 54956.07 88888.00 2012-05-09 17:32:27.750 130 12530.77 104.05 54956.07 88888.00 2012-05-09 17:32:27.875 130 12530.77 104.05 54956.05 88888.00 2012-05-09 17:32:28.000 130 12530.77 104.05 54956.05 88888.00 2012-05-09 17:32:28.125 130 12530.73 104.03 54956.05 88888.00 2012-05-09 17:32:28.250 130 12530.75 104.03 54956.05 88888.00 2012-05-09 17:32:28.375 130 12530.80 104.05 54956.05 88888.00 2012-05-09 17:32:28.500 130 12530.83 104.05 54956.03 88888.00 2012-05-09 17:32:28.625 130 12530.80 104.08 54956.03 88888.00 2012-05-09 17:32:28.750 130 12530.80 104.08 54956.03 88888.00 2012-05-09 17:32:28.875 130 12530.75 104.10 54956.05 88888.00 2012-05-09 17:32:29.000 130 12530.70 104.10 54956.05 88888.00 2012-05-09 17:32:29.125 130 12530.65 104.08 54956.07 88888.00 2012-05-09 17:32:29.250 130 12530.67 104.10 54956.10 88888.00 2012-05-09 17:32:29.375 130 12530.73 104.10 54956.07 88888.00 2012-05-09 17:32:29.500 130 12530.75 104.10 54956.07 88888.00 2012-05-09 17:32:29.625 130 12530.70 104.10 54956.07 88888.00 2012-05-09 17:32:29.750 130 12530.65 104.12 54956.00 88888.00 2012-05-09 17:32:29.875 130 12530.62 104.12 54956.05 88888.00 2012-05-09 17:32:30.000 130 12530.62 104.12 54956.05 88888.00 2012-05-09 17:32:30.125 130 12530.65 104.12 54956.03 88888.00 2012-05-09 17:32:30.250 130 12530.60 104.15 54956.03 88888.00 2012-05-09 17:32:30.375 130 12530.62 104.17 54956.00 88888.00 2012-05-09 17:32:30.500 130 12530.67 104.15 54956.03 88888.00 2012-05-09 17:32:30.625 130 12530.67 104.17 54956.03 88888.00 2012-05-09 17:32:30.750 130 12530.65 104.17 54956.00 88888.00 2012-05-09 17:32:30.875 130 12530.60 104.17 54956.00 88888.00 2012-05-09 17:32:31.000 130 12530.62 104.17 54956.00 88888.00 2012-05-09 17:32:31.125 130 12530.65 104.20 54955.97 88888.00 2012-05-09 17:32:31.250 130 12530.60 104.20 54955.97 88888.00 2012-05-09 17:32:31.375 130 12530.52 104.22 54956.00 88888.00 2012-05-09 17:32:31.500 130 12530.52 104.25 54956.03 88888.00 2012-05-09 17:32:31.625 130 12530.55 104.22 54956.03 88888.00 2012-05-09 17:32:31.750 130 12530.52 104.25 54956.00 88888.00 2012-05-09 17:32:31.875 130 12530.45 104.28 54956.03 88888.00 2012-05-09 17:32:32.000 130 12530.45 104.30 54956.00 88888.00 2012-05-09 17:32:32.125 130 12530.42 104.30 54955.97 88888.00 2012-05-09 17:32:32.250 130 12530.42 104.30 54956.00 88888.00 2012-05-09 17:32:32.375 130 12530.48 104.30 54955.95 88888.00 2012-05-09 17:32:32.500 130 12530.42 104.30 54955.95 88888.00 2012-05-09 17:32:32.625 130 12530.35 104.33 54955.95 88888.00 2012-05-09 17:32:32.750 130 12530.33 104.35 54955.95 88888.00 2012-05-09 17:32:32.875 130 12530.35 104.35 54955.93 88888.00 2012-05-09 17:32:33.000 130 12530.42 104.35 54955.93 88888.00 2012-05-09 17:32:33.125 130 12530.48 104.40 54955.95 88888.00 2012-05-09 17:32:33.250 130 12530.48 104.42 54955.95 88888.00 2012-05-09 17:32:33.375 130 12530.40 104.42 54955.95 88888.00 2012-05-09 17:32:33.500 130 12530.33 104.40 54955.95 88888.00 2012-05-09 17:32:33.625 130 12530.38 104.42 54955.93 88888.00 2012-05-09 17:32:33.750 130 12530.45 104.45 54955.93 88888.00 2012-05-09 17:32:33.875 130 12530.42 104.47 54955.93 88888.00 2012-05-09 17:32:34.000 130 12530.42 104.45 54955.93 88888.00 2012-05-09 17:32:34.125 130 12530.45 104.50 54955.93 88888.00 2012-05-09 17:32:34.250 130 12530.42 104.47 54955.90 88888.00 2012-05-09 17:32:34.375 130 12530.48 104.47 54955.90 88888.00 2012-05-09 17:32:34.500 130 12530.45 104.47 54955.90 88888.00 2012-05-09 17:32:34.625 130 12530.42 104.50 54955.93 88888.00 2012-05-09 17:32:34.750 130 12530.38 104.55 54955.93 88888.00 2012-05-09 17:32:34.875 130 12530.38 104.55 54955.88 88888.00 2012-05-09 17:32:35.000 130 12530.38 104.55 54955.85 88888.00 2012-05-09 17:32:35.125 130 12530.40 104.55 54955.85 88888.00 2012-05-09 17:32:35.250 130 12530.42 104.53 54955.85 88888.00 2012-05-09 17:32:35.375 130 12530.45 104.53 54955.82 88888.00 2012-05-09 17:32:35.500 130 12530.45 104.58 54955.82 88888.00 2012-05-09 17:32:35.625 130 12530.45 104.58 54955.82 88888.00 2012-05-09 17:32:35.750 130 12530.40 104.60 54955.82 88888.00 2012-05-09 17:32:35.875 130 12530.40 104.60 54955.80 88888.00 2012-05-09 17:32:36.000 130 12530.38 104.62 54955.78 88888.00 2012-05-09 17:32:36.125 130 12530.40 104.62 54955.78 88888.00 2012-05-09 17:32:36.250 130 12530.40 104.65 54955.80 88888.00 2012-05-09 17:32:36.375 130 12530.40 104.65 54955.82 88888.00 2012-05-09 17:32:36.500 130 12530.40 104.72 54955.85 88888.00 2012-05-09 17:32:36.625 130 12530.45 104.70 54955.85 88888.00 2012-05-09 17:32:36.750 130 12530.50 104.67 54955.85 88888.00 2012-05-09 17:32:36.875 130 12530.42 104.67 54955.80 88888.00 2012-05-09 17:32:37.000 130 12530.42 104.72 54955.75 88888.00 2012-05-09 17:32:37.125 130 12530.40 104.70 54955.75 88888.00 2012-05-09 17:32:37.250 130 12530.42 104.72 54955.72 88888.00 2012-05-09 17:32:37.375 130 12530.48 104.72 54955.78 88888.00 2012-05-09 17:32:37.500 130 12530.45 104.72 54955.75 88888.00 2012-05-09 17:32:37.625 130 12530.42 104.78 54955.72 88888.00 2012-05-09 17:32:37.750 130 12530.45 104.78 54955.70 88888.00 2012-05-09 17:32:37.875 130 12530.48 104.75 54955.75 88888.00 2012-05-09 17:32:38.000 130 12530.42 104.80 54955.75 88888.00 2012-05-09 17:32:38.125 130 12530.40 104.80 54955.78 88888.00 2012-05-09 17:32:38.250 130 12530.42 104.80 54955.78 88888.00 2012-05-09 17:32:38.375 130 12530.45 104.85 54955.72 88888.00 2012-05-09 17:32:38.500 130 12530.45 104.85 54955.78 88888.00 2012-05-09 17:32:38.625 130 12530.45 104.88 54955.70 88888.00 2012-05-09 17:32:38.750 130 12530.42 104.90 54955.72 88888.00 2012-05-09 17:32:38.875 130 12530.42 104.88 54955.72 88888.00 2012-05-09 17:32:39.000 130 12530.42 104.88 54955.72 88888.00 2012-05-09 17:32:39.125 130 12530.42 104.92 54955.68 88888.00 2012-05-09 17:32:39.250 130 12530.40 104.88 54955.70 88888.00 2012-05-09 17:32:39.375 130 12530.42 104.88 54955.70 88888.00 2012-05-09 17:32:39.500 130 12530.55 104.92 54955.70 88888.00 2012-05-09 17:32:39.625 130 12530.55 104.92 54955.70 88888.00 2012-05-09 17:32:39.750 130 12530.48 104.95 54955.70 88888.00 2012-05-09 17:32:39.875 130 12530.48 104.95 54955.68 88888.00 2012-05-09 17:32:40.000 130 12530.52 104.97 54955.62 88888.00 2012-05-09 17:32:40.125 130 12530.48 105.00 54955.65 88888.00 2012-05-09 17:32:40.250 130 12530.48 104.97 54955.62 88888.00 2012-05-09 17:32:40.375 130 12530.55 105.00 54955.60 88888.00 2012-05-09 17:32:40.500 130 12530.52 105.00 54955.60 88888.00 2012-05-09 17:32:40.625 130 12530.52 105.00 54955.62 88888.00 2012-05-09 17:32:40.750 130 12530.52 105.03 54955.62 88888.00 2012-05-09 17:32:40.875 130 12530.48 105.03 54955.65 88888.00 2012-05-09 17:32:41.000 130 12530.52 105.05 54955.60 88888.00 2012-05-09 17:32:41.125 130 12530.55 105.03 54955.60 88888.00 2012-05-09 17:32:41.250 130 12530.48 105.03 54955.60 88888.00 2012-05-09 17:32:41.375 130 12530.50 105.03 54955.57 88888.00 2012-05-09 17:32:41.500 130 12530.45 105.05 54955.57 88888.00 2012-05-09 17:32:41.625 130 12530.40 105.05 54955.60 88888.00 2012-05-09 17:32:41.750 130 12530.48 105.08 54955.60 88888.00 2012-05-09 17:32:41.875 130 12530.52 105.05 54955.57 88888.00 2012-05-09 17:32:42.000 130 12530.50 105.03 54955.55 88888.00 2012-05-09 17:32:42.125 130 12530.50 105.05 54955.57 88888.00 2012-05-09 17:32:42.250 130 12530.45 105.05 54955.55 88888.00 2012-05-09 17:32:42.375 130 12530.48 105.05 54955.50 88888.00 2012-05-09 17:32:42.500 130 12530.52 105.08 54955.55 88888.00 2012-05-09 17:32:42.625 130 12530.58 105.08 54955.55 88888.00 2012-05-09 17:32:42.750 130 12530.55 105.10 54955.55 88888.00 2012-05-09 17:32:42.875 130 12530.55 105.10 54955.55 88888.00 2012-05-09 17:32:43.000 130 12530.52 105.08 54955.55 88888.00 2012-05-09 17:32:43.125 130 12530.52 105.10 54955.57 88888.00 2012-05-09 17:32:43.250 130 12530.55 105.08 54955.55 88888.00 2012-05-09 17:32:43.375 130 12530.55 105.10 54955.53 88888.00 2012-05-09 17:32:43.500 130 12530.60 105.10 54955.50 88888.00 2012-05-09 17:32:43.625 130 12530.58 105.10 54955.50 88888.00 2012-05-09 17:32:43.750 130 12530.50 105.10 54955.50 88888.00 2012-05-09 17:32:43.875 130 12530.45 105.12 54955.53 88888.00 2012-05-09 17:32:44.000 130 12530.48 105.12 54955.50 88888.00 2012-05-09 17:32:44.125 130 12530.50 105.15 54955.53 88888.00 2012-05-09 17:32:44.250 130 12530.45 105.15 54955.47 88888.00 2012-05-09 17:32:44.375 130 12530.48 105.15 54955.47 88888.00 2012-05-09 17:32:44.500 130 12530.45 105.12 54955.47 88888.00 2012-05-09 17:32:44.625 130 12530.50 105.15 54955.45 88888.00 2012-05-09 17:32:44.750 130 12530.50 105.17 54955.47 88888.00 2012-05-09 17:32:44.875 130 12530.52 105.15 54955.47 88888.00 2012-05-09 17:32:45.000 130 12530.52 105.12 54955.45 88888.00 2012-05-09 17:32:45.125 130 12530.48 105.12 54955.43 88888.00 2012-05-09 17:32:45.250 130 12530.45 105.15 54955.43 88888.00 2012-05-09 17:32:45.375 130 12530.55 105.15 54955.45 88888.00 2012-05-09 17:32:45.500 130 12530.52 105.15 54955.43 88888.00 2012-05-09 17:32:45.625 130 12530.50 105.12 54955.45 88888.00 2012-05-09 17:32:45.750 130 12530.48 105.20 54955.45 88888.00 2012-05-09 17:32:45.875 130 12530.52 105.20 54955.43 88888.00 2012-05-09 17:32:46.000 130 12530.60 105.17 54955.40 88888.00 2012-05-09 17:32:46.125 130 12530.60 105.20 54955.40 88888.00 2012-05-09 17:32:46.250 130 12530.60 105.17 54955.40 88888.00 2012-05-09 17:32:46.375 130 12530.62 105.20 54955.40 88888.00 2012-05-09 17:32:46.500 130 12530.60 105.20 54955.43 88888.00 2012-05-09 17:32:46.625 130 12530.58 105.17 54955.43 88888.00 2012-05-09 17:32:46.750 130 12530.58 105.20 54955.43 88888.00 2012-05-09 17:32:46.875 130 12530.60 105.17 54955.40 88888.00 2012-05-09 17:32:47.000 130 12530.62 105.20 54955.40 88888.00 2012-05-09 17:32:47.125 130 12530.62 105.22 54955.38 88888.00 2012-05-09 17:32:47.250 130 12530.62 105.20 54955.38 88888.00 2012-05-09 17:32:47.375 130 12530.62 105.20 54955.40 88888.00 2012-05-09 17:32:47.500 130 12530.65 105.17 54955.38 88888.00 2012-05-09 17:32:47.625 130 12530.67 105.20 54955.40 88888.00 2012-05-09 17:32:47.750 130 12530.67 105.25 54955.35 88888.00 2012-05-09 17:32:47.875 130 12530.70 105.22 54955.30 88888.00 2012-05-09 17:32:48.000 130 12530.70 105.22 54955.30 88888.00 2012-05-09 17:32:48.125 130 12530.65 105.25 54955.35 88888.00 2012-05-09 17:32:48.250 130 12530.67 105.20 54955.35 88888.00 2012-05-09 17:32:48.375 130 12530.70 105.20 54955.30 88888.00 2012-05-09 17:32:48.500 130 12530.70 105.22 54955.32 88888.00 2012-05-09 17:32:48.625 130 12530.75 105.28 54955.35 88888.00 2012-05-09 17:32:48.750 130 12530.80 105.28 54955.28 88888.00 2012-05-09 17:32:48.875 130 12530.77 105.25 54955.30 88888.00 2012-05-09 17:32:49.000 130 12530.85 105.28 54955.30 88888.00 2012-05-09 17:32:49.125 130 12530.77 105.22 54955.32 88888.00 2012-05-09 17:32:49.250 130 12530.70 105.20 54955.32 88888.00 2012-05-09 17:32:49.375 130 12530.73 105.22 54955.30 88888.00 2012-05-09 17:32:49.500 130 12530.75 105.28 54955.28 88888.00 2012-05-09 17:32:49.625 130 12530.77 105.22 54955.28 88888.00 2012-05-09 17:32:49.750 130 12530.75 105.22 54955.25 88888.00 2012-05-09 17:32:49.875 130 12530.83 105.28 54955.28 88888.00 2012-05-09 17:32:50.000 130 12530.85 105.25 54955.28 88888.00 2012-05-09 17:32:50.125 130 12530.85 105.25 54955.28 88888.00 2012-05-09 17:32:50.250 130 12530.88 105.28 54955.25 88888.00 2012-05-09 17:32:50.375 130 12530.90 105.25 54955.25 88888.00 2012-05-09 17:32:50.500 130 12530.80 105.22 54955.25 88888.00 2012-05-09 17:32:50.625 130 12530.80 105.28 54955.22 88888.00 2012-05-09 17:32:50.750 130 12530.80 105.28 54955.28 88888.00 2012-05-09 17:32:50.875 130 12530.80 105.22 54955.28 88888.00 2012-05-09 17:32:51.000 130 12530.80 105.20 54955.22 88888.00 2012-05-09 17:32:51.125 130 12530.85 105.25 54955.18 88888.00 2012-05-09 17:32:51.250 130 12530.88 105.22 54955.20 88888.00 2012-05-09 17:32:51.375 130 12530.88 105.20 54955.20 88888.00 2012-05-09 17:32:51.500 130 12530.83 105.20 54955.22 88888.00 2012-05-09 17:32:51.625 130 12530.85 105.25 54955.20 88888.00 2012-05-09 17:32:51.750 130 12530.88 105.28 54955.22 88888.00 2012-05-09 17:32:51.875 130 12530.90 105.22 54955.20 88888.00 2012-05-09 17:32:52.000 130 12530.95 105.20 54955.20 88888.00 2012-05-09 17:32:52.125 130 12530.98 105.22 54955.18 88888.00 2012-05-09 17:32:52.250 130 12530.98 105.20 54955.12 88888.00 2012-05-09 17:32:52.375 130 12531.05 105.20 54955.15 88888.00 2012-05-09 17:32:52.500 130 12531.02 105.20 54955.18 88888.00 2012-05-09 17:32:52.625 130 12531.00 105.22 54955.15 88888.00 2012-05-09 17:32:52.750 130 12531.02 105.22 54955.12 88888.00 2012-05-09 17:32:52.875 130 12530.98 105.22 54955.15 88888.00 2012-05-09 17:32:53.000 130 12530.98 105.25 54955.18 88888.00 2012-05-09 17:32:53.125 130 12531.00 105.22 54955.15 88888.00 2012-05-09 17:32:53.250 130 12531.00 105.17 54955.10 88888.00 2012-05-09 17:32:53.375 130 12531.05 105.17 54955.10 88888.00 2012-05-09 17:32:53.500 130 12531.05 105.20 54955.12 88888.00 2012-05-09 17:32:53.625 130 12531.08 105.20 54955.12 88888.00 2012-05-09 17:32:53.750 130 12531.02 105.25 54955.15 88888.00 2012-05-09 17:32:53.875 130 12531.02 105.30 54955.12 88888.00 2012-05-09 17:32:54.000 130 12531.05 105.28 54955.12 88888.00 2012-05-09 17:32:54.125 130 12531.12 105.22 54955.12 88888.00 2012-05-09 17:32:54.250 130 12531.12 105.22 54955.12 88888.00 2012-05-09 17:32:54.375 130 12531.15 105.25 54955.07 88888.00 2012-05-09 17:32:54.500 130 12531.17 105.25 54955.07 88888.00 2012-05-09 17:32:54.625 130 12531.15 105.25 54955.10 88888.00 2012-05-09 17:32:54.750 130 12531.15 105.25 54955.10 88888.00 2012-05-09 17:32:54.875 130 12531.20 105.20 54955.12 88888.00 2012-05-09 17:32:55.000 130 12531.15 105.28 54955.07 88888.00 2012-05-09 17:32:55.125 130 12531.08 105.25 54955.10 88888.00 2012-05-09 17:32:55.250 130 12531.12 105.25 54955.12 88888.00 2012-05-09 17:32:55.375 130 12531.15 105.25 54955.15 88888.00 2012-05-09 17:32:55.500 130 12531.15 105.28 54955.12 88888.00 2012-05-09 17:32:55.625 130 12531.15 105.30 54955.10 88888.00 2012-05-09 17:32:55.750 130 12531.17 105.33 54955.10 88888.00 2012-05-09 17:32:55.875 130 12531.17 105.30 54955.12 88888.00 2012-05-09 17:32:56.000 130 12531.10 105.28 54955.07 88888.00 2012-05-09 17:32:56.125 130 12531.10 105.25 54955.12 88888.00 2012-05-09 17:32:56.250 130 12531.10 105.30 54955.15 88888.00 2012-05-09 17:32:56.375 130 12531.15 105.35 54955.12 88888.00 2012-05-09 17:32:56.500 130 12531.17 105.30 54955.07 88888.00 2012-05-09 17:32:56.625 130 12531.20 105.30 54955.05 88888.00 2012-05-09 17:32:56.750 130 12531.17 105.30 54955.03 88888.00 2012-05-09 17:32:56.875 130 12531.15 105.28 54955.05 88888.00 2012-05-09 17:32:57.000 130 12531.15 105.28 54955.05 88888.00 2012-05-09 17:32:57.125 130 12531.20 105.25 54955.03 88888.00 2012-05-09 17:32:57.250 130 12531.20 105.33 54955.03 88888.00 2012-05-09 17:32:57.375 130 12531.17 105.35 54955.03 88888.00 2012-05-09 17:32:57.500 130 12531.17 105.35 54955.03 88888.00 2012-05-09 17:32:57.625 130 12531.15 105.33 54955.03 88888.00 2012-05-09 17:32:57.750 130 12531.12 105.33 54955.03 88888.00 2012-05-09 17:32:57.875 130 12531.17 105.35 54955.00 88888.00 2012-05-09 17:32:58.000 130 12531.20 105.30 54955.00 88888.00 2012-05-09 17:32:58.125 130 12531.17 105.30 54955.03 88888.00 2012-05-09 17:32:58.250 130 12531.12 105.30 54955.00 88888.00 2012-05-09 17:32:58.375 130 12531.17 105.33 54955.00 88888.00 2012-05-09 17:32:58.500 130 12531.25 105.35 54954.97 88888.00 2012-05-09 17:32:58.625 130 12531.27 105.38 54955.00 88888.00 2012-05-09 17:32:58.750 130 12531.25 105.33 54955.00 88888.00 2012-05-09 17:32:58.875 130 12531.20 105.33 54955.03 88888.00 2012-05-09 17:32:59.000 130 12531.20 105.30 54955.00 88888.00 2012-05-09 17:32:59.125 130 12531.17 105.30 54955.03 88888.00 2012-05-09 17:32:59.250 130 12531.15 105.28 54955.00 88888.00 2012-05-09 17:32:59.375 130 12531.12 105.28 54954.97 88888.00 2012-05-09 17:32:59.500 130 12531.05 105.33 54955.00 88888.00 2012-05-09 17:32:59.625 130 12531.10 105.33 54954.97 88888.00 2012-05-09 17:32:59.750 130 12531.17 105.35 54954.97 88888.00 2012-05-09 17:32:59.875 130 12531.23 105.35 54955.00 88888.00 2012-05-09 17:33:00.000 130 12531.27 105.35 54955.00 88888.00 2012-05-09 17:33:00.125 130 12531.23 105.33 54955.00 88888.00 2012-05-09 17:33:00.250 130 12531.17 105.28 54955.00 88888.00 2012-05-09 17:33:00.375 130 12531.20 105.25 54954.95 88888.00 2012-05-09 17:33:00.500 130 12531.23 105.28 54954.95 88888.00 2012-05-09 17:33:00.625 130 12531.23 105.28 54954.97 88888.00 2012-05-09 17:33:00.750 130 12531.23 105.30 54954.93 88888.00 2012-05-09 17:33:00.875 130 12531.23 105.25 54954.93 88888.00 2012-05-09 17:33:01.000 130 12531.25 105.25 54954.93 88888.00 2012-05-09 17:33:01.125 130 12531.27 105.30 54954.97 88888.00 2012-05-09 17:33:01.250 130 12531.23 105.28 54954.97 88888.00 2012-05-09 17:33:01.375 130 12531.20 105.30 54954.93 88888.00 2012-05-09 17:33:01.500 130 12531.23 105.30 54954.95 88888.00 2012-05-09 17:33:01.625 130 12531.25 105.28 54954.93 88888.00 2012-05-09 17:33:01.750 130 12531.25 105.28 54954.93 88888.00 2012-05-09 17:33:01.875 130 12531.23 105.28 54954.95 88888.00 2012-05-09 17:33:02.000 130 12531.23 105.28 54954.90 88888.00 2012-05-09 17:33:02.125 130 12531.20 105.30 54954.95 88888.00 2012-05-09 17:33:02.250 130 12531.20 105.30 54955.00 88888.00 2012-05-09 17:33:02.375 130 12531.25 105.28 54954.93 88888.00 2012-05-09 17:33:02.500 130 12531.17 105.30 54954.95 88888.00 2012-05-09 17:33:02.625 130 12531.20 105.33 54954.95 88888.00 2012-05-09 17:33:02.750 130 12531.23 105.35 54954.95 88888.00 2012-05-09 17:33:02.875 130 12531.25 105.33 54954.95 88888.00 2012-05-09 17:33:03.000 130 12531.25 105.30 54954.90 88888.00 2012-05-09 17:33:03.125 130 12531.27 105.28 54954.93 88888.00 2012-05-09 17:33:03.250 130 12531.25 105.33 54954.95 88888.00 2012-05-09 17:33:03.375 130 12531.23 105.35 54954.95 88888.00 2012-05-09 17:33:03.500 130 12531.20 105.38 54954.95 88888.00 2012-05-09 17:33:03.625 130 12531.30 105.35 54954.93 88888.00 2012-05-09 17:33:03.750 130 12531.30 105.38 54954.95 88888.00 2012-05-09 17:33:03.875 130 12531.25 105.38 54954.93 88888.00 2012-05-09 17:33:04.000 130 12531.25 105.35 54954.88 88888.00 2012-05-09 17:33:04.125 130 12531.23 105.30 54954.88 88888.00 2012-05-09 17:33:04.250 130 12531.23 105.30 54954.90 88888.00 2012-05-09 17:33:04.375 130 12531.27 105.35 54954.93 88888.00 2012-05-09 17:33:04.500 130 12531.27 105.33 54954.90 88888.00 2012-05-09 17:33:04.625 130 12531.33 105.33 54954.90 88888.00 2012-05-09 17:33:04.750 130 12531.33 105.33 54954.88 88888.00 2012-05-09 17:33:04.875 130 12531.35 105.35 54954.90 88888.00 2012-05-09 17:33:05.000 130 12531.35 105.35 54954.88 88888.00 2012-05-09 17:33:05.125 130 12531.30 105.35 54954.88 88888.00 2012-05-09 17:33:05.250 130 12531.27 105.30 54954.93 88888.00 2012-05-09 17:33:05.375 130 12531.27 105.28 54954.90 88888.00 2012-05-09 17:33:05.500 130 12531.25 105.28 54954.93 88888.00 2012-05-09 17:33:05.625 130 12531.25 105.28 54954.93 88888.00 2012-05-09 17:33:05.750 130 12531.25 105.30 54954.93 88888.00 2012-05-09 17:33:05.875 130 12531.25 105.33 54954.93 88888.00 2012-05-09 17:33:06.000 130 12531.25 105.28 54954.90 88888.00 2012-05-09 17:33:06.125 130 12531.25 105.30 54954.93 88888.00 2012-05-09 17:33:06.250 130 12531.27 105.30 54954.88 88888.00 2012-05-09 17:33:06.375 130 12531.33 105.28 54954.90 88888.00 2012-05-09 17:33:06.500 130 12531.27 105.30 54954.90 88888.00 2012-05-09 17:33:06.625 130 12531.27 105.28 54954.93 88888.00 2012-05-09 17:33:06.750 130 12531.30 105.28 54954.93 88888.00 2012-05-09 17:33:06.875 130 12531.30 105.25 54954.95 88888.00 2012-05-09 17:33:07.000 130 12531.27 105.28 54954.90 88888.00 2012-05-09 17:33:07.125 130 12531.10 105.25 54954.95 88888.00 2012-05-09 17:33:07.250 130 12531.10 105.25 54954.93 88888.00 2012-05-09 17:33:07.375 130 12531.17 105.25 54954.93 88888.00 2012-05-09 17:33:07.500 130 12531.12 105.22 54954.93 88888.00 2012-05-09 17:33:07.625 130 12531.10 105.22 54954.90 88888.00 2012-05-09 17:33:07.750 130 12531.08 105.22 54954.93 88888.00 2012-05-09 17:33:07.875 130 12531.05 105.25 54954.95 88888.00 2012-05-09 17:33:08.000 130 12531.08 105.22 54954.93 88888.00 2012-05-09 17:33:08.125 130 12531.05 105.22 54954.90 88888.00 2012-05-09 17:33:08.250 130 12531.02 105.20 54954.88 88888.00 2012-05-09 17:33:08.375 130 12531.02 105.20 54954.93 88888.00 2012-05-09 17:33:08.500 130 12531.00 105.20 54954.90 88888.00 2012-05-09 17:33:08.625 130 12531.02 105.22 54954.93 88888.00 2012-05-09 17:33:08.750 130 12531.05 105.20 54954.93 88888.00 2012-05-09 17:33:08.875 130 12531.05 105.20 54954.93 88888.00 2012-05-09 17:33:09.000 130 12530.92 105.17 54954.95 88888.00 2012-05-09 17:33:09.125 130 12530.92 105.17 54954.95 88888.00 2012-05-09 17:33:09.250 130 12530.98 105.20 54954.93 88888.00 2012-05-09 17:33:09.375 130 12530.98 105.17 54954.95 88888.00 2012-05-09 17:33:09.500 130 12531.00 105.15 54954.90 88888.00 2012-05-09 17:33:09.625 130 12531.00 105.17 54954.93 88888.00 2012-05-09 17:33:09.750 130 12531.00 105.17 54954.95 88888.00 2012-05-09 17:33:09.875 130 12531.00 105.17 54954.95 88888.00 2012-05-09 17:33:10.000 130 12531.02 105.20 54954.93 88888.00 2012-05-09 17:33:10.125 130 12531.02 105.22 54954.93 88888.00 2012-05-09 17:33:10.250 130 12530.98 105.20 54954.95 88888.00 2012-05-09 17:33:10.375 130 12530.98 105.17 54954.95 88888.00 2012-05-09 17:33:10.500 130 12530.95 105.12 54954.93 88888.00 2012-05-09 17:33:10.625 130 12530.92 105.17 54954.93 88888.00 2012-05-09 17:33:10.750 130 12530.88 105.22 54954.93 88888.00 2012-05-09 17:33:10.875 130 12530.88 105.15 54954.93 88888.00 2012-05-09 17:33:11.000 130 12530.95 105.12 54954.93 88888.00 2012-05-09 17:33:11.125 130 12531.00 105.15 54954.93 88888.00 2012-05-09 17:33:11.250 130 12530.92 105.12 54954.95 88888.00 2012-05-09 17:33:11.375 130 12530.95 105.15 54954.95 88888.00 2012-05-09 17:33:11.500 130 12530.95 105.20 54954.97 88888.00 2012-05-09 17:33:11.625 130 12530.90 105.15 54954.95 88888.00 2012-05-09 17:33:11.750 130 12530.83 105.15 54954.95 88888.00 2012-05-09 17:33:11.875 130 12530.80 105.12 54954.97 88888.00 2012-05-09 17:33:12.000 130 12530.80 105.12 54954.97 88888.00 2012-05-09 17:33:12.125 130 12530.77 105.10 54954.97 88888.00 2012-05-09 17:33:12.250 130 12530.75 105.10 54954.97 88888.00 2012-05-09 17:33:12.375 130 12530.77 105.12 54954.95 88888.00 2012-05-09 17:33:12.500 130 12530.75 105.15 54954.95 88888.00 2012-05-09 17:33:12.625 130 12530.73 105.12 54954.95 88888.00 2012-05-09 17:33:12.750 130 12530.73 105.10 54954.95 88888.00 2012-05-09 17:33:12.875 130 12530.70 105.10 54954.95 88888.00 2012-05-09 17:33:13.000 130 12530.75 105.10 54954.97 88888.00 2012-05-09 17:33:13.125 130 12530.75 105.08 54954.97 88888.00 2012-05-09 17:33:13.250 130 12530.70 105.08 54955.00 88888.00 2012-05-09 17:33:13.375 130 12530.67 105.12 54955.00 88888.00 2012-05-09 17:33:13.500 130 12530.73 105.12 54954.97 88888.00 2012-05-09 17:33:13.625 130 12530.70 105.12 54954.95 88888.00 2012-05-09 17:33:13.750 130 12530.75 105.10 54954.97 88888.00 2012-05-09 17:33:13.875 130 12530.67 105.10 54954.97 88888.00 2012-05-09 17:33:14.000 130 12530.65 105.08 54954.97 88888.00 2012-05-09 17:33:14.125 130 12530.62 105.08 54954.97 88888.00 2012-05-09 17:33:14.250 130 12530.65 105.05 54955.03 88888.00 2012-05-09 17:33:14.375 130 12530.62 105.03 54955.00 88888.00 2012-05-09 17:33:14.500 130 12530.50 105.03 54954.97 88888.00 2012-05-09 17:33:14.625 130 12530.45 105.05 54955.00 88888.00 2012-05-09 17:33:14.750 130 12530.42 105.03 54955.00 88888.00 2012-05-09 17:33:14.875 130 12530.40 105.00 54955.03 88888.00 2012-05-09 17:33:15.000 130 12530.48 105.03 54955.05 88888.00 2012-05-09 17:33:15.125 130 12530.50 105.05 54955.07 88888.00 2012-05-09 17:33:15.250 130 12530.45 105.03 54955.10 88888.00 2012-05-09 17:33:15.375 130 12530.42 105.03 54955.05 88888.00 2012-05-09 17:33:15.500 130 12530.40 105.03 54955.05 88888.00 2012-05-09 17:33:15.625 130 12530.38 105.00 54955.05 88888.00 2012-05-09 17:33:15.750 130 12530.40 105.03 54955.07 88888.00 2012-05-09 17:33:15.875 130 12530.42 105.03 54955.07 88888.00 2012-05-09 17:33:16.000 130 12530.40 105.03 54955.03 88888.00 2012-05-09 17:33:16.125 130 12530.40 105.00 54955.03 88888.00 2012-05-09 17:33:16.250 130 12530.33 105.00 54955.03 88888.00 2012-05-09 17:33:16.375 130 12530.33 105.03 54955.00 88888.00 2012-05-09 17:33:16.500 130 12530.30 105.00 54955.00 88888.00 2012-05-09 17:33:16.625 130 12530.27 104.97 54955.03 88888.00 2012-05-09 17:33:16.750 130 12530.33 105.00 54955.03 88888.00 2012-05-09 17:33:16.875 130 12530.30 104.97 54955.03 88888.00 2012-05-09 17:33:17.000 130 12530.33 104.95 54955.03 88888.00 2012-05-09 17:33:17.125 130 12530.33 104.95 54955.03 88888.00 2012-05-09 17:33:17.250 130 12530.27 104.97 54955.05 88888.00 2012-05-09 17:33:17.375 130 12530.30 105.00 54955.05 88888.00 2012-05-09 17:33:17.500 130 12530.30 104.97 54955.03 88888.00 2012-05-09 17:33:17.625 130 12530.20 104.95 54955.03 88888.00 2012-05-09 17:33:17.750 130 12530.12 104.95 54955.03 88888.00 2012-05-09 17:33:17.875 130 12530.08 104.95 54955.05 88888.00 2012-05-09 17:33:18.000 130 12530.05 104.95 54955.05 88888.00 2012-05-09 17:33:18.125 130 12530.08 104.92 54955.07 88888.00 2012-05-09 17:33:18.250 130 12530.08 104.90 54955.07 88888.00 2012-05-09 17:33:18.375 130 12530.08 104.92 54955.05 88888.00 2012-05-09 17:33:18.500 130 12530.02 104.92 54955.03 88888.00 2012-05-09 17:33:18.625 130 12530.02 104.95 54955.07 88888.00 2012-05-09 17:33:18.750 130 12530.00 104.95 54955.07 88888.00 2012-05-09 17:33:18.875 130 12529.98 104.90 54955.03 88888.00 2012-05-09 17:33:19.000 130 12529.95 104.88 54955.03 88888.00 2012-05-09 17:33:19.125 130 12529.95 104.92 54955.05 88888.00 2012-05-09 17:33:19.250 130 12529.95 104.90 54955.10 88888.00 2012-05-09 17:33:19.375 130 12529.92 104.88 54955.07 88888.00 2012-05-09 17:33:19.500 130 12529.90 104.90 54955.07 88888.00 2012-05-09 17:33:19.625 130 12529.83 104.92 54955.07 88888.00 2012-05-09 17:33:19.750 130 12529.83 104.90 54955.12 88888.00 2012-05-09 17:33:19.875 130 12529.90 104.88 54955.10 88888.00 2012-05-09 17:33:20.000 130 12529.90 104.85 54955.10 88888.00 2012-05-09 17:33:20.125 130 12529.90 104.88 54955.12 88888.00 2012-05-09 17:33:20.250 130 12529.88 104.83 54955.12 88888.00 2012-05-09 17:33:20.375 130 12529.80 104.83 54955.10 88888.00 2012-05-09 17:33:20.500 130 12529.77 104.83 54955.07 88888.00 2012-05-09 17:33:20.625 130 12529.77 104.83 54955.10 88888.00 2012-05-09 17:33:20.750 130 12529.73 104.83 54955.12 88888.00 2012-05-09 17:33:20.875 130 12529.73 104.83 54955.12 88888.00 2012-05-09 17:33:21.000 130 12529.67 104.80 54955.10 88888.00 2012-05-09 17:33:21.125 130 12529.62 104.80 54955.12 88888.00 2012-05-09 17:33:21.250 130 12529.60 104.78 54955.15 88888.00 2012-05-09 17:33:21.375 130 12529.58 104.78 54955.15 88888.00 2012-05-09 17:33:21.500 130 12529.58 104.80 54955.18 88888.00 2012-05-09 17:33:21.625 130 12529.58 104.80 54955.18 88888.00 2012-05-09 17:33:21.750 130 12529.48 104.83 54955.15 88888.00 2012-05-09 17:33:21.875 130 12529.42 104.80 54955.15 88888.00 2012-05-09 17:33:22.000 130 12529.42 104.78 54955.15 88888.00 2012-05-09 17:33:22.125 130 12529.33 104.78 54955.15 88888.00 2012-05-09 17:33:22.250 130 12529.30 104.78 54955.18 88888.00 2012-05-09 17:33:22.375 130 12529.35 104.80 54955.18 88888.00 2012-05-09 17:33:22.500 130 12529.35 104.80 54955.18 88888.00 2012-05-09 17:33:22.625 130 12529.35 104.78 54955.15 88888.00 2012-05-09 17:33:22.750 130 12529.33 104.78 54955.15 88888.00 2012-05-09 17:33:22.875 130 12529.30 104.78 54955.12 88888.00 2012-05-09 17:33:23.000 130 12529.25 104.75 54955.15 88888.00 2012-05-09 17:33:23.125 130 12529.20 104.75 54955.15 88888.00 2012-05-09 17:33:23.250 130 12529.17 104.72 54955.18 88888.00 2012-05-09 17:33:23.375 130 12529.17 104.75 54955.15 88888.00 2012-05-09 17:33:23.500 130 12529.15 104.72 54955.18 88888.00 2012-05-09 17:33:23.625 130 12529.12 104.72 54955.20 88888.00 2012-05-09 17:33:23.750 130 12529.10 104.70 54955.20 88888.00 2012-05-09 17:33:23.875 130 12529.05 104.70 54955.18 88888.00 2012-05-09 17:33:24.000 130 12529.05 104.67 54955.20 88888.00 2012-05-09 17:33:24.125 130 12529.08 104.65 54955.18 88888.00 2012-05-09 17:33:24.250 130 12529.00 104.60 54955.18 88888.00 2012-05-09 17:33:24.375 130 12528.98 104.60 54955.20 88888.00 2012-05-09 17:33:24.500 130 12528.98 104.62 54955.20 88888.00 2012-05-09 17:33:24.625 130 12528.98 104.65 54955.22 88888.00 2012-05-09 17:33:24.750 130 12528.95 104.65 54955.22 88888.00 2012-05-09 17:33:24.875 130 12528.92 104.65 54955.22 88888.00 2012-05-09 17:33:25.000 130 12528.85 104.62 54955.22 88888.00 2012-05-09 17:33:25.125 130 12528.85 104.60 54955.22 88888.00 2012-05-09 17:33:25.250 130 12528.85 104.58 54955.20 88888.00 2012-05-09 17:33:25.375 130 12528.83 104.60 54955.22 88888.00 2012-05-09 17:33:25.500 130 12528.80 104.60 54955.22 88888.00 2012-05-09 17:33:25.625 130 12528.77 104.55 54955.22 88888.00 2012-05-09 17:33:25.750 130 12528.80 104.55 54955.22 88888.00 2012-05-09 17:33:25.875 130 12528.80 104.53 54955.22 88888.00 2012-05-09 17:33:26.000 130 12528.75 104.53 54955.22 88888.00 2012-05-09 17:33:26.125 130 12528.65 104.50 54955.20 88888.00 2012-05-09 17:33:26.250 130 12528.65 104.47 54955.22 88888.00 2012-05-09 17:33:26.375 130 12528.67 104.45 54955.22 88888.00 2012-05-09 17:33:26.500 130 12528.65 104.45 54955.20 88888.00 2012-05-09 17:33:26.625 130 12528.62 104.50 54955.28 88888.00 2012-05-09 17:33:26.750 130 12528.60 104.50 54955.25 88888.00 2012-05-09 17:33:26.875 130 12528.58 104.45 54955.25 88888.00 2012-05-09 17:33:27.000 130 12528.55 104.42 54955.22 88888.00 2012-05-09 17:33:27.125 130 12528.55 104.40 54955.25 88888.00 2012-05-09 17:33:27.250 130 12528.48 104.45 54955.28 88888.00 2012-05-09 17:33:27.375 130 12528.38 104.47 54955.22 88888.00 2012-05-09 17:33:27.500 130 12528.35 104.45 54955.22 88888.00 2012-05-09 17:33:27.625 130 12528.40 104.42 54955.28 88888.00 2012-05-09 17:33:27.750 130 12528.40 104.40 54955.28 88888.00 2012-05-09 17:33:27.875 130 12528.33 104.40 54955.28 88888.00 2012-05-09 17:33:28.000 130 12528.27 104.40 54955.28 88888.00 2012-05-09 17:33:28.125 130 12528.23 104.40 54955.28 88888.00 2012-05-09 17:33:28.250 130 12528.25 104.42 54955.30 88888.00 2012-05-09 17:33:28.375 130 12528.38 104.40 54955.28 88888.00 2012-05-09 17:33:28.500 130 12528.33 104.38 54955.28 88888.00 2012-05-09 17:33:28.625 130 12528.27 104.38 54955.32 88888.00 2012-05-09 17:33:28.750 130 12528.25 104.38 54955.30 88888.00 2012-05-09 17:33:28.875 130 12528.25 104.33 54955.30 88888.00 2012-05-09 17:33:29.000 130 12528.20 104.30 54955.32 88888.00 2012-05-09 17:33:29.125 130 12528.15 104.30 54955.28 88888.00 2012-05-09 17:33:29.250 130 12528.17 104.30 54955.30 88888.00 2012-05-09 17:33:29.375 130 12528.27 104.33 54955.32 88888.00 2012-05-09 17:33:29.500 130 12528.27 104.33 54955.28 88888.00 2012-05-09 17:33:29.625 130 12528.20 104.33 54955.30 88888.00 2012-05-09 17:33:29.750 130 12528.12 104.30 54955.32 88888.00 2012-05-09 17:33:29.875 130 12528.17 104.33 54955.30 88888.00 2012-05-09 17:33:30.000 130 12528.23 104.30 54955.30 88888.00 2012-05-09 17:33:30.125 130 12528.15 104.28 54955.30 88888.00 2012-05-09 17:33:30.250 130 12528.05 104.25 54955.30 88888.00 2012-05-09 17:33:30.375 130 12528.02 104.25 54955.30 88888.00 2012-05-09 17:33:30.500 130 12527.95 104.28 54955.32 88888.00 2012-05-09 17:33:30.625 130 12527.98 104.30 54955.35 88888.00 2012-05-09 17:33:30.750 130 12528.00 104.33 54955.35 88888.00 2012-05-09 17:33:30.875 130 12528.05 104.28 54955.35 88888.00 2012-05-09 17:33:31.000 130 12528.00 104.25 54955.32 88888.00 2012-05-09 17:33:31.125 130 12527.88 104.22 54955.32 88888.00 2012-05-09 17:33:31.250 130 12527.83 104.25 54955.35 88888.00 2012-05-09 17:33:31.375 130 12527.88 104.22 54955.35 88888.00 2012-05-09 17:33:31.500 130 12527.80 104.20 54955.32 88888.00 2012-05-09 17:33:31.625 130 12527.83 104.20 54955.32 88888.00 2012-05-09 17:33:31.750 130 12527.77 104.22 54955.38 88888.00 2012-05-09 17:33:31.875 130 12527.73 104.22 54955.43 88888.00 2012-05-09 17:33:32.000 130 12527.65 104.22 54955.40 88888.00 2012-05-09 17:33:32.125 130 12527.60 104.22 54955.40 88888.00 2012-05-09 17:33:32.250 130 12527.58 104.20 54955.35 88888.00 2012-05-09 17:33:32.375 130 12527.58 104.20 54955.35 88888.00 2012-05-09 17:33:32.500 130 12527.52 104.20 54955.38 88888.00 2012-05-09 17:33:32.625 130 12527.48 104.20 54955.38 88888.00 2012-05-09 17:33:32.750 130 12527.52 104.17 54955.35 88888.00 2012-05-09 17:33:32.875 130 12527.48 104.17 54955.35 88888.00 2012-05-09 17:33:33.000 130 12527.50 104.17 54955.35 88888.00 2012-05-09 17:33:33.125 130 12527.45 104.15 54955.38 88888.00 2012-05-09 17:33:33.250 130 12527.38 104.10 54955.35 88888.00 2012-05-09 17:33:33.375 130 12527.50 104.12 54955.35 88888.00 2012-05-09 17:33:33.500 130 12527.50 104.12 54955.32 88888.00 2012-05-09 17:33:33.625 130 12527.48 104.12 54955.38 88888.00 2012-05-09 17:33:33.750 130 12527.40 104.10 54955.38 88888.00 2012-05-09 17:33:33.875 130 12527.33 104.12 54955.35 88888.00 2012-05-09 17:33:34.000 130 12527.33 104.10 54955.35 88888.00 2012-05-09 17:33:34.125 130 12527.30 104.10 54955.35 88888.00 2012-05-09 17:33:34.250 130 12527.23 104.12 54955.38 88888.00 2012-05-09 17:33:34.375 130 12527.25 104.12 54955.38 88888.00 2012-05-09 17:33:34.500 130 12527.25 104.10 54955.32 88888.00 2012-05-09 17:33:34.625 130 12527.20 104.10 54955.40 88888.00 2012-05-09 17:33:34.750 130 12527.20 104.08 54955.40 88888.00 2012-05-09 17:33:34.875 130 12527.17 104.10 54955.35 88888.00 2012-05-09 17:33:35.000 130 12527.15 104.08 54955.40 88888.00 2012-05-09 17:33:35.125 130 12527.15 104.10 54955.43 88888.00 2012-05-09 17:33:35.250 130 12527.10 104.08 54955.40 88888.00 2012-05-09 17:33:35.375 130 12527.05 104.05 54955.40 88888.00 2012-05-09 17:33:35.500 130 12527.00 104.05 54955.40 88888.00 2012-05-09 17:33:35.625 130 12527.05 104.08 54955.40 88888.00 2012-05-09 17:33:35.750 130 12527.12 104.08 54955.38 88888.00 2012-05-09 17:33:35.875 130 12527.02 104.05 54955.40 88888.00 2012-05-09 17:33:36.000 130 12526.98 104.05 54955.38 88888.00 2012-05-09 17:33:36.125 130 12526.88 104.05 54955.43 88888.00 2012-05-09 17:33:36.250 130 12526.83 104.05 54955.40 88888.00 2012-05-09 17:33:36.375 130 12526.80 104.08 54955.40 88888.00 2012-05-09 17:33:36.500 130 12526.88 104.08 54955.38 88888.00 2012-05-09 17:33:36.625 130 12526.85 104.05 54955.40 88888.00 2012-05-09 17:33:36.750 130 12526.85 104.03 54955.38 88888.00 2012-05-09 17:33:36.875 130 12526.83 104.05 54955.35 88888.00 2012-05-09 17:33:37.000 130 12526.75 104.03 54955.35 88888.00 2012-05-09 17:33:37.125 130 12526.70 104.03 54955.38 88888.00 2012-05-09 17:33:37.250 130 12526.75 104.03 54955.43 88888.00 2012-05-09 17:33:37.375 130 12526.75 104.03 54955.40 88888.00 2012-05-09 17:33:37.500 130 12526.70 104.00 54955.38 88888.00 2012-05-09 17:33:37.625 130 12526.62 104.03 54955.43 88888.00 2012-05-09 17:33:37.750 130 12526.60 104.00 54955.40 88888.00 2012-05-09 17:33:37.875 130 12526.58 104.00 54955.43 88888.00 2012-05-09 17:33:38.000 130 12526.58 103.97 54955.43 88888.00 2012-05-09 17:33:38.125 130 12526.55 104.00 54955.43 88888.00 2012-05-09 17:33:38.250 130 12526.52 104.00 54955.43 88888.00 2012-05-09 17:33:38.375 130 12526.50 104.00 54955.40 88888.00 2012-05-09 17:33:38.500 130 12526.42 104.00 54955.40 88888.00 2012-05-09 17:33:38.625 130 12526.45 103.97 54955.40 88888.00 2012-05-09 17:33:38.750 130 12526.50 104.00 54955.40 88888.00 2012-05-09 17:33:38.875 130 12526.50 104.00 54955.40 88888.00 2012-05-09 17:33:39.000 130 12526.50 103.97 54955.38 88888.00 2012-05-09 17:33:39.125 130 12526.48 103.97 54955.38 88888.00 2012-05-09 17:33:39.250 130 12526.42 104.00 54955.40 88888.00 2012-05-09 17:33:39.375 130 12526.40 103.97 54955.43 88888.00 2012-05-09 17:33:39.500 130 12526.38 104.00 54955.43 88888.00 2012-05-09 17:33:39.625 130 12526.42 104.00 54955.43 88888.00 2012-05-09 17:33:39.750 130 12526.40 104.00 54955.40 88888.00 2012-05-09 17:33:39.875 130 12526.38 104.00 54955.40 88888.00 2012-05-09 17:33:40.000 130 12526.35 104.00 54955.40 88888.00 2012-05-09 17:33:40.125 130 12526.27 104.03 54955.40 88888.00 2012-05-09 17:33:40.250 130 12526.23 104.00 54955.40 88888.00 2012-05-09 17:33:40.375 130 12526.30 103.97 54955.43 88888.00 2012-05-09 17:33:40.500 130 12526.30 103.97 54955.43 88888.00 2012-05-09 17:33:40.625 130 12526.17 104.00 54955.40 88888.00 2012-05-09 17:33:40.750 130 12526.17 104.00 54955.43 88888.00 2012-05-09 17:33:40.875 130 12526.15 104.00 54955.40 88888.00 2012-05-09 17:33:41.000 130 12526.15 104.00 54955.38 88888.00 2012-05-09 17:33:41.125 130 12526.17 103.97 54955.43 88888.00 2012-05-09 17:33:41.250 130 12526.10 104.00 54955.43 88888.00 2012-05-09 17:33:41.375 130 12526.08 104.03 54955.43 88888.00 2012-05-09 17:33:41.500 130 12526.05 104.03 54955.45 88888.00 2012-05-09 17:33:41.625 130 12526.05 104.03 54955.43 88888.00 2012-05-09 17:33:41.750 130 12526.05 104.03 54955.43 88888.00 2012-05-09 17:33:41.875 130 12526.00 104.00 54955.40 88888.00 2012-05-09 17:33:42.000 130 12525.95 103.97 54955.43 88888.00 2012-05-09 17:33:42.125 130 12525.92 104.00 54955.40 88888.00 2012-05-09 17:33:42.250 130 12525.92 103.97 54955.40 88888.00 2012-05-09 17:33:42.375 130 12525.95 103.97 54955.40 88888.00 2012-05-09 17:33:42.500 130 12525.92 103.97 54955.40 88888.00 2012-05-09 17:33:42.625 130 12525.95 104.00 54955.40 88888.00 2012-05-09 17:33:42.750 130 12525.92 104.00 54955.40 88888.00 2012-05-09 17:33:42.875 130 12525.92 103.97 54955.40 88888.00 2012-05-09 17:33:43.000 130 12525.88 103.97 54955.40 88888.00 2012-05-09 17:33:43.125 130 12525.85 104.00 54955.43 88888.00 2012-05-09 17:33:43.250 130 12525.83 104.03 54955.35 88888.00 2012-05-09 17:33:43.375 130 12525.85 104.03 54955.35 88888.00 2012-05-09 17:33:43.500 130 12525.85 104.03 54955.35 88888.00 2012-05-09 17:33:43.625 130 12525.83 104.05 54955.40 88888.00 2012-05-09 17:33:43.750 130 12525.75 104.05 54955.40 88888.00 2012-05-09 17:33:43.875 130 12525.75 104.05 54955.38 88888.00 2012-05-09 17:33:44.000 130 12525.75 104.03 54955.38 88888.00 2012-05-09 17:33:44.125 130 12525.75 104.03 54955.35 88888.00 2012-05-09 17:33:44.250 130 12525.70 104.05 54955.35 88888.00 2012-05-09 17:33:44.375 130 12525.75 104.05 54955.35 88888.00 2012-05-09 17:33:44.500 130 12525.77 104.05 54955.38 88888.00 2012-05-09 17:33:44.625 130 12525.75 104.03 54955.32 88888.00 2012-05-09 17:33:44.750 130 12525.67 104.03 54955.32 88888.00 2012-05-09 17:33:44.875 130 12525.62 104.03 54955.35 88888.00 2012-05-09 17:33:45.000 130 12525.65 104.03 54955.35 88888.00 2012-05-09 17:33:45.125 130 12525.65 104.05 54955.40 88888.00 2012-05-09 17:33:45.250 130 12525.65 104.05 54955.38 88888.00 2012-05-09 17:33:45.375 130 12525.67 104.05 54955.38 88888.00 2012-05-09 17:33:45.500 130 12525.70 104.03 54955.38 88888.00 2012-05-09 17:33:45.625 130 12525.65 104.03 54955.38 88888.00 2012-05-09 17:33:45.750 130 12525.65 104.05 54955.38 88888.00 2012-05-09 17:33:45.875 130 12525.65 104.08 54955.35 88888.00 2012-05-09 17:33:46.000 130 12525.60 104.10 54955.35 88888.00 2012-05-09 17:33:46.125 130 12525.58 104.08 54955.35 88888.00 2012-05-09 17:33:46.250 130 12525.60 104.08 54955.32 88888.00 2012-05-09 17:33:46.375 130 12525.62 104.08 54955.30 88888.00 2012-05-09 17:33:46.500 130 12525.58 104.10 54955.32 88888.00 2012-05-09 17:33:46.625 130 12525.58 104.08 54955.30 88888.00 2012-05-09 17:33:46.750 130 12525.55 104.05 54955.30 88888.00 2012-05-09 17:33:46.875 130 12525.58 104.05 54955.32 88888.00 2012-05-09 17:33:47.000 130 12525.55 104.08 54955.30 88888.00 2012-05-09 17:33:47.125 130 12525.55 104.08 54955.35 88888.00 2012-05-09 17:33:47.250 130 12525.50 104.05 54955.32 88888.00 2012-05-09 17:33:47.375 130 12525.50 104.00 54955.32 88888.00 2012-05-09 17:33:47.500 130 12525.52 104.03 54955.30 88888.00 2012-05-09 17:33:47.625 130 12525.55 104.05 54955.30 88888.00 2012-05-09 17:33:47.750 130 12525.55 104.08 54955.32 88888.00 2012-05-09 17:33:47.875 130 12525.52 104.08 54955.32 88888.00 2012-05-09 17:33:48.000 130 12525.50 104.05 54955.32 88888.00 2012-05-09 17:33:48.125 130 12525.48 104.05 54955.28 88888.00 2012-05-09 17:33:48.250 130 12525.40 104.05 54955.28 88888.00 2012-05-09 17:33:48.375 130 12525.38 104.08 54955.32 88888.00 2012-05-09 17:33:48.500 130 12525.33 104.10 54955.28 88888.00 2012-05-09 17:33:48.625 130 12525.35 104.08 54955.30 88888.00 2012-05-09 17:33:48.750 130 12525.30 104.08 54955.30 88888.00 2012-05-09 17:33:48.875 130 12525.30 104.08 54955.30 88888.00 2012-05-09 17:33:49.000 130 12525.27 104.05 54955.28 88888.00 2012-05-09 17:33:49.125 130 12525.27 104.05 54955.30 88888.00 2012-05-09 17:33:49.250 130 12525.30 104.05 54955.28 88888.00 2012-05-09 17:33:49.375 130 12525.35 104.08 54955.30 88888.00 2012-05-09 17:33:49.500 130 12525.35 104.12 54955.28 88888.00 2012-05-09 17:33:49.625 130 12525.33 104.10 54955.28 88888.00 2012-05-09 17:33:49.750 130 12525.38 104.10 54955.28 88888.00 2012-05-09 17:33:49.875 130 12525.27 104.10 54955.28 88888.00 2012-05-09 17:33:50.000 130 12525.17 104.08 54955.25 88888.00 2012-05-09 17:33:50.125 130 12525.15 104.08 54955.25 88888.00 2012-05-09 17:33:50.250 130 12525.17 104.08 54955.25 88888.00 2012-05-09 17:33:50.375 130 12525.10 104.10 54955.28 88888.00 2012-05-09 17:33:50.500 130 12525.05 104.12 54955.28 88888.00 2012-05-09 17:33:50.625 130 12525.05 104.15 54955.28 88888.00 2012-05-09 17:33:50.750 130 12525.08 104.12 54955.28 88888.00 2012-05-09 17:33:50.875 130 12525.08 104.12 54955.25 88888.00 2012-05-09 17:33:51.000 130 12525.05 104.10 54955.22 88888.00 2012-05-09 17:33:51.125 130 12525.05 104.12 54955.25 88888.00 2012-05-09 17:33:51.250 130 12525.00 104.12 54955.25 88888.00 2012-05-09 17:33:51.375 130 12525.00 104.15 54955.20 88888.00 2012-05-09 17:33:51.500 130 12525.00 104.15 54955.22 88888.00 2012-05-09 17:33:51.625 130 12525.00 104.12 54955.25 88888.00 2012-05-09 17:33:51.750 130 12524.98 104.12 54955.28 88888.00 2012-05-09 17:33:51.875 130 12525.00 104.10 54955.28 88888.00 2012-05-09 17:33:52.000 130 12524.95 104.12 54955.22 88888.00 2012-05-09 17:33:52.125 130 12524.98 104.12 54955.22 88888.00 2012-05-09 17:33:52.250 130 12524.92 104.12 54955.25 88888.00 2012-05-09 17:33:52.375 130 12524.92 104.15 54955.22 88888.00 2012-05-09 17:33:52.500 130 12524.92 104.17 54955.25 88888.00 2012-05-09 17:33:52.625 130 12524.92 104.15 54955.22 88888.00 2012-05-09 17:33:52.750 130 12524.95 104.17 54955.22 88888.00 2012-05-09 17:33:52.875 130 12524.95 104.15 54955.22 88888.00 2012-05-09 17:33:53.000 130 12524.85 104.15 54955.20 88888.00 2012-05-09 17:33:53.125 130 12524.83 104.17 54955.20 88888.00 2012-05-09 17:33:53.250 130 12524.80 104.12 54955.25 88888.00 2012-05-09 17:33:53.375 130 12524.80 104.15 54955.25 88888.00 2012-05-09 17:33:53.500 130 12524.80 104.12 54955.25 88888.00 2012-05-09 17:33:53.625 130 12524.85 104.12 54955.22 88888.00 2012-05-09 17:33:53.750 130 12524.85 104.12 54955.22 88888.00 2012-05-09 17:33:53.875 130 12524.80 104.12 54955.20 88888.00 2012-05-09 17:33:54.000 130 12524.80 104.12 54955.20 88888.00 2012-05-09 17:33:54.125 130 12524.83 104.10 54955.20 88888.00 2012-05-09 17:33:54.250 130 12524.80 104.08 54955.20 88888.00 2012-05-09 17:33:54.375 130 12524.83 104.10 54955.18 88888.00 2012-05-09 17:33:54.500 130 12524.77 104.12 54955.18 88888.00 2012-05-09 17:33:54.625 130 12524.75 104.15 54955.20 88888.00 2012-05-09 17:33:54.750 130 12524.73 104.15 54955.20 88888.00 2012-05-09 17:33:54.875 130 12524.80 104.15 54955.18 88888.00 2012-05-09 17:33:55.000 130 12524.80 104.10 54955.18 88888.00 2012-05-09 17:33:55.125 130 12524.77 104.10 54955.20 88888.00 2012-05-09 17:33:55.250 130 12524.77 104.10 54955.18 88888.00 2012-05-09 17:33:55.375 130 12524.83 104.10 54955.15 88888.00 2012-05-09 17:33:55.500 130 12524.85 104.10 54955.15 88888.00 2012-05-09 17:33:55.625 130 12524.83 104.12 54955.18 88888.00 2012-05-09 17:33:55.750 130 12524.77 104.12 54955.18 88888.00 2012-05-09 17:33:55.875 130 12524.77 104.10 54955.18 88888.00 2012-05-09 17:33:56.000 130 12524.77 104.12 54955.15 88888.00 2012-05-09 17:33:56.125 130 12524.77 104.08 54955.15 88888.00 2012-05-09 17:33:56.250 130 12524.75 104.10 54955.15 88888.00 2012-05-09 17:33:56.375 130 12524.77 104.10 54955.15 88888.00 2012-05-09 17:33:56.500 130 12524.80 104.12 54955.15 88888.00 2012-05-09 17:33:56.625 130 12524.80 104.12 54955.15 88888.00 2012-05-09 17:33:56.750 130 12524.80 104.15 54955.18 88888.00 2012-05-09 17:33:56.875 130 12524.85 104.12 54955.18 88888.00 2012-05-09 17:33:57.000 130 12524.85 104.12 54955.18 88888.00 2012-05-09 17:33:57.125 130 12524.80 104.10 54955.15 88888.00 2012-05-09 17:33:57.250 130 12524.77 104.08 54955.12 88888.00 2012-05-09 17:33:57.375 130 12524.77 104.12 54955.10 88888.00 2012-05-09 17:33:57.500 130 12524.77 104.12 54955.12 88888.00 2012-05-09 17:33:57.625 130 12524.77 104.08 54955.07 88888.00 2012-05-09 17:33:57.750 130 12524.75 104.10 54955.10 88888.00 2012-05-09 17:33:57.875 130 12524.77 104.12 54955.07 88888.00 2012-05-09 17:33:58.000 130 12524.80 104.12 54955.05 88888.00 2012-05-09 17:33:58.125 130 12524.77 104.15 54955.10 88888.00 2012-05-09 17:33:58.250 130 12524.75 104.12 54955.10 88888.00 2012-05-09 17:33:58.375 130 12524.75 104.15 54955.10 88888.00 2012-05-09 17:33:58.500 130 12524.73 104.12 54955.10 88888.00 2012-05-09 17:33:58.625 130 12524.80 104.12 54955.10 88888.00 2012-05-09 17:33:58.750 130 12524.83 104.15 54955.07 88888.00 2012-05-09 17:33:58.875 130 12524.85 104.15 54955.07 88888.00 2012-05-09 17:33:59.000 130 12524.80 104.17 54955.07 88888.00 2012-05-09 17:33:59.125 130 12524.80 104.17 54955.07 88888.00 2012-05-09 17:33:59.250 130 12524.80 104.17 54955.05 88888.00 2012-05-09 17:33:59.375 130 12524.77 104.17 54955.07 88888.00 2012-05-09 17:33:59.500 130 12524.73 104.17 54955.00 88888.00 2012-05-09 17:33:59.625 130 12524.73 104.20 54955.00 88888.00 2012-05-09 17:33:59.750 130 12524.75 104.17 54955.03 88888.00 2012-05-09 17:33:59.875 130 12524.75 104.17 54955.00 88888.00 2012-05-09 17:34:00.000 130 12524.67 104.15 54955.00 88888.00 2012-05-09 17:34:00.125 130 12524.67 104.12 54955.05 88888.00 2012-05-09 17:34:00.250 130 12524.70 104.15 54955.00 88888.00 2012-05-09 17:34:00.375 130 12524.77 104.17 54954.97 88888.00 2012-05-09 17:34:00.500 130 12524.77 104.20 54954.95 88888.00 2012-05-09 17:34:00.625 130 12524.75 104.22 54954.97 88888.00 2012-05-09 17:34:00.750 130 12524.73 104.25 54955.00 88888.00 2012-05-09 17:34:00.875 130 12524.67 104.22 54955.00 88888.00 2012-05-09 17:34:01.000 130 12524.65 104.20 54954.95 88888.00 2012-05-09 17:34:01.125 130 12524.70 104.20 54954.95 88888.00 2012-05-09 17:34:01.250 130 12524.75 104.17 54954.90 88888.00 2012-05-09 17:34:01.375 130 12524.77 104.17 54954.90 88888.00 2012-05-09 17:34:01.500 130 12524.80 104.17 54954.93 88888.00 2012-05-09 17:34:01.625 130 12524.75 104.17 54954.95 88888.00 2012-05-09 17:34:01.750 130 12524.73 104.17 54954.95 88888.00 2012-05-09 17:34:01.875 130 12524.73 104.15 54954.95 88888.00 2012-05-09 17:34:02.000 130 12524.73 104.12 54954.93 88888.00 2012-05-09 17:34:02.125 130 12524.65 104.17 54954.93 88888.00 2012-05-09 17:34:02.250 130 12524.62 104.12 54954.93 88888.00 2012-05-09 17:34:02.375 130 12524.70 104.12 54954.95 88888.00 2012-05-09 17:34:02.500 130 12524.73 104.12 54954.88 88888.00 2012-05-09 17:34:02.625 130 12524.70 104.10 54954.90 88888.00 2012-05-09 17:34:02.750 130 12524.60 104.10 54954.93 88888.00 2012-05-09 17:34:02.875 130 12524.52 104.08 54954.95 88888.00 2012-05-09 17:34:03.000 130 12524.55 104.10 54954.90 88888.00 2012-05-09 17:34:03.125 130 12524.55 104.12 54954.93 88888.00 2012-05-09 17:34:03.250 130 12524.50 104.12 54954.88 88888.00 2012-05-09 17:34:03.375 130 12524.52 104.10 54954.90 88888.00 2012-05-09 17:34:03.500 130 12524.50 104.10 54954.93 88888.00 2012-05-09 17:34:03.625 130 12524.48 104.10 54954.88 88888.00 2012-05-09 17:34:03.750 130 12524.48 104.12 54954.88 88888.00 2012-05-09 17:34:03.875 130 12524.45 104.12 54954.90 88888.00 2012-05-09 17:34:04.000 130 12524.50 104.10 54954.88 88888.00 2012-05-09 17:34:04.125 130 12524.48 104.12 54954.88 88888.00 2012-05-09 17:34:04.250 130 12524.38 104.15 54954.88 88888.00 2012-05-09 17:34:04.375 130 12524.40 104.12 54954.88 88888.00 2012-05-09 17:34:04.500 130 12524.38 104.10 54954.88 88888.00 2012-05-09 17:34:04.625 130 12524.38 104.10 54954.88 88888.00 2012-05-09 17:34:04.750 130 12524.38 104.10 54954.90 88888.00 2012-05-09 17:34:04.875 130 12524.42 104.12 54954.90 88888.00 2012-05-09 17:34:05.000 130 12524.48 104.12 54954.88 88888.00 2012-05-09 17:34:05.125 130 12524.50 104.12 54954.90 88888.00 2012-05-09 17:34:05.250 130 12524.40 104.12 54954.88 88888.00 2012-05-09 17:34:05.375 130 12524.42 104.15 54954.90 88888.00 2012-05-09 17:34:05.500 130 12524.38 104.15 54954.88 88888.00 2012-05-09 17:34:05.625 130 12524.33 104.12 54954.88 88888.00 2012-05-09 17:34:05.750 130 12524.40 104.12 54954.90 88888.00 2012-05-09 17:34:05.875 130 12524.45 104.12 54954.88 88888.00 2012-05-09 17:34:06.000 130 12524.40 104.15 54954.85 88888.00 2012-05-09 17:34:06.125 130 12524.38 104.15 54954.82 88888.00 2012-05-09 17:34:06.250 130 12524.40 104.12 54954.82 88888.00 2012-05-09 17:34:06.375 130 12524.40 104.12 54954.82 88888.00 2012-05-09 17:34:06.500 130 12524.40 104.15 54954.82 88888.00 2012-05-09 17:34:06.625 130 12524.42 104.15 54954.80 88888.00 2012-05-09 17:34:06.750 130 12524.42 104.12 54954.82 88888.00 2012-05-09 17:34:06.875 130 12524.40 104.12 54954.82 88888.00 2012-05-09 17:34:07.000 130 12524.40 104.10 54954.78 88888.00 2012-05-09 17:34:07.125 130 12524.40 104.15 54954.82 88888.00 2012-05-09 17:34:07.250 130 12524.35 104.15 54954.82 88888.00 2012-05-09 17:34:07.375 130 12524.40 104.17 54954.82 88888.00 2012-05-09 17:34:07.500 130 12524.38 104.15 54954.82 88888.00 2012-05-09 17:34:07.625 130 12524.38 104.12 54954.78 88888.00 2012-05-09 17:34:07.750 130 12524.38 104.12 54954.78 88888.00 2012-05-09 17:34:07.875 130 12524.40 104.15 54954.75 88888.00 2012-05-09 17:34:08.000 130 12524.45 104.12 54954.78 88888.00 2012-05-09 17:34:08.125 130 12524.45 104.10 54954.78 88888.00 2012-05-09 17:34:08.250 130 12524.38 104.12 54954.75 88888.00 2012-05-09 17:34:08.375 130 12524.40 104.12 54954.78 88888.00 2012-05-09 17:34:08.500 130 12524.40 104.12 54954.78 88888.00 2012-05-09 17:34:08.625 130 12524.42 104.12 54954.75 88888.00 2012-05-09 17:34:08.750 130 12524.38 104.15 54954.75 88888.00 2012-05-09 17:34:08.875 130 12524.38 104.17 54954.78 88888.00 2012-05-09 17:34:09.000 130 12524.38 104.12 54954.72 88888.00 2012-05-09 17:34:09.125 130 12524.33 104.12 54954.75 88888.00 2012-05-09 17:34:09.250 130 12524.30 104.10 54954.78 88888.00 2012-05-09 17:34:09.375 130 12524.27 104.08 54954.75 88888.00 2012-05-09 17:34:09.500 130 12524.27 104.12 54954.72 88888.00 2012-05-09 17:34:09.625 130 12524.30 104.15 54954.72 88888.00 2012-05-09 17:34:09.750 130 12524.33 104.12 54954.70 88888.00 2012-05-09 17:34:09.875 130 12524.38 104.15 54954.70 88888.00 2012-05-09 17:34:10.000 130 12524.38 104.12 54954.70 88888.00 2012-05-09 17:34:10.125 130 12524.38 104.17 54954.75 88888.00 2012-05-09 17:34:10.250 130 12524.33 104.17 54954.75 88888.00 2012-05-09 17:34:10.375 130 12524.33 104.15 54954.72 88888.00 2012-05-09 17:34:10.500 130 12524.35 104.10 54954.68 88888.00 2012-05-09 17:34:10.625 130 12524.33 104.17 54954.72 88888.00 2012-05-09 17:34:10.750 130 12524.38 104.17 54954.70 88888.00 2012-05-09 17:34:10.875 130 12524.35 104.17 54954.72 88888.00 2012-05-09 17:34:11.000 130 12524.35 104.17 54954.70 88888.00 2012-05-09 17:34:11.125 130 12524.33 104.20 54954.68 88888.00 2012-05-09 17:34:11.250 130 12524.30 104.20 54954.65 88888.00 2012-05-09 17:34:11.375 130 12524.30 104.17 54954.68 88888.00 2012-05-09 17:34:11.500 130 12524.25 104.17 54954.68 88888.00 2012-05-09 17:34:11.625 130 12524.27 104.20 54954.60 88888.00 2012-05-09 17:34:11.750 130 12524.35 104.22 54954.68 88888.00 2012-05-09 17:34:11.875 130 12524.40 104.17 54954.65 88888.00 2012-05-09 17:34:12.000 130 12524.38 104.15 54954.65 88888.00 2012-05-09 17:34:12.125 130 12524.35 104.15 54954.62 88888.00 2012-05-09 17:34:12.250 130 12524.27 104.20 54954.65 88888.00 2012-05-09 17:34:12.375 130 12524.30 104.20 54954.60 88888.00 2012-05-09 17:34:12.500 130 12524.35 104.22 54954.62 88888.00 2012-05-09 17:34:12.625 130 12524.38 104.25 54954.62 88888.00 2012-05-09 17:34:12.750 130 12524.38 104.20 54954.60 88888.00 2012-05-09 17:34:12.875 130 12524.42 104.15 54954.57 88888.00 2012-05-09 17:34:13.000 130 12524.38 104.17 54954.57 88888.00 2012-05-09 17:34:13.125 130 12524.33 104.17 54954.62 88888.00 2012-05-09 17:34:13.250 130 12524.35 104.20 54954.62 88888.00 2012-05-09 17:34:13.375 130 12524.42 104.17 54954.60 88888.00 2012-05-09 17:34:13.500 130 12524.48 104.20 54954.60 88888.00 2012-05-09 17:34:13.625 130 12524.45 104.17 54954.60 88888.00 2012-05-09 17:34:13.750 130 12524.40 104.20 54954.57 88888.00 2012-05-09 17:34:13.875 130 12524.40 104.17 54954.60 88888.00 2012-05-09 17:34:14.000 130 12524.42 104.17 54954.57 88888.00 2012-05-09 17:34:14.125 130 12524.42 104.15 54954.57 88888.00 2012-05-09 17:34:14.250 130 12524.38 104.12 54954.53 88888.00 2012-05-09 17:34:14.375 130 12524.38 104.17 54954.53 88888.00 2012-05-09 17:34:14.500 130 12524.45 104.15 54954.53 88888.00 2012-05-09 17:34:14.625 130 12524.45 104.17 54954.55 88888.00 2012-05-09 17:34:14.750 130 12524.50 104.15 54954.55 88888.00 2012-05-09 17:34:14.875 130 12524.45 104.15 54954.55 88888.00 2012-05-09 17:34:15.000 130 12524.38 104.12 54954.57 88888.00 2012-05-09 17:34:15.125 130 12524.40 104.15 54954.57 88888.00 2012-05-09 17:34:15.250 130 12524.45 104.12 54954.55 88888.00 2012-05-09 17:34:15.375 130 12524.48 104.10 54954.55 88888.00 2012-05-09 17:34:15.500 130 12524.45 104.12 54954.53 88888.00 2012-05-09 17:34:15.625 130 12524.48 104.12 54954.57 88888.00 2012-05-09 17:34:15.750 130 12524.50 104.12 54954.57 88888.00 2012-05-09 17:34:15.875 130 12524.42 104.10 54954.53 88888.00 2012-05-09 17:34:16.000 130 12524.50 104.10 54954.50 88888.00 2012-05-09 17:34:16.125 130 12524.58 104.10 54954.50 88888.00 2012-05-09 17:34:16.250 130 12524.60 104.10 54954.53 88888.00 2012-05-09 17:34:16.375 130 12524.58 104.08 54954.55 88888.00 2012-05-09 17:34:16.500 130 12524.52 104.08 54954.50 88888.00 2012-05-09 17:34:16.625 130 12524.58 104.08 54954.53 88888.00 2012-05-09 17:34:16.750 130 12524.58 104.08 54954.55 88888.00 2012-05-09 17:34:16.875 130 12524.52 104.08 54954.53 88888.00 2012-05-09 17:34:17.000 130 12524.55 104.08 54954.47 88888.00 2012-05-09 17:34:17.125 130 12524.58 104.03 54954.50 88888.00 2012-05-09 17:34:17.250 130 12524.52 104.03 54954.53 88888.00 2012-05-09 17:34:17.375 130 12524.52 104.00 54954.45 88888.00 2012-05-09 17:34:17.500 130 12524.55 104.00 54954.47 88888.00 2012-05-09 17:34:17.625 130 12524.55 104.03 54954.45 88888.00 2012-05-09 17:34:17.750 130 12524.55 104.03 54954.47 88888.00 2012-05-09 17:34:17.875 130 12524.58 104.00 54954.45 88888.00 2012-05-09 17:34:18.000 130 12524.62 104.00 54954.47 88888.00 2012-05-09 17:34:18.125 130 12524.67 104.05 54954.47 88888.00 2012-05-09 17:34:18.250 130 12524.67 104.05 54954.45 88888.00 2012-05-09 17:34:18.375 130 12524.62 104.03 54954.45 88888.00 2012-05-09 17:34:18.500 130 12524.65 104.03 54954.43 88888.00 2012-05-09 17:34:18.625 130 12524.65 104.03 54954.45 88888.00 2012-05-09 17:34:18.750 130 12524.60 104.03 54954.43 88888.00 2012-05-09 17:34:18.875 130 12524.62 103.97 54954.45 88888.00 2012-05-09 17:34:19.000 130 12524.70 103.97 54954.40 88888.00 2012-05-09 17:34:19.125 130 12524.73 104.00 54954.43 88888.00 2012-05-09 17:34:19.250 130 12524.75 103.97 54954.45 88888.00 2012-05-09 17:34:19.375 130 12524.77 103.95 54954.40 88888.00 2012-05-09 17:34:19.500 130 12524.73 103.95 54954.45 88888.00 2012-05-09 17:34:19.625 130 12524.73 103.97 54954.40 88888.00 2012-05-09 17:34:19.750 130 12524.80 103.97 54954.40 88888.00 2012-05-09 17:34:19.875 130 12524.80 103.97 54954.43 88888.00 2012-05-09 17:34:20.000 130 12524.80 103.95 54954.40 88888.00 2012-05-09 17:34:20.125 130 12524.83 103.95 54954.40 88888.00 2012-05-09 17:34:20.250 130 12524.77 103.97 54954.40 88888.00 2012-05-09 17:34:20.375 130 12524.80 104.00 54954.40 88888.00 2012-05-09 17:34:20.500 130 12524.77 103.95 54954.40 88888.00 2012-05-09 17:34:20.625 130 12524.80 103.97 54954.40 88888.00 2012-05-09 17:34:20.750 130 12524.80 103.97 54954.40 88888.00 2012-05-09 17:34:20.875 130 12524.77 103.97 54954.40 88888.00 2012-05-09 17:34:21.000 130 12524.75 103.95 54954.38 88888.00 2012-05-09 17:34:21.125 130 12524.83 103.90 54954.38 88888.00 2012-05-09 17:34:21.250 130 12524.85 103.95 54954.40 88888.00 2012-05-09 17:34:21.375 130 12524.88 103.90 54954.40 88888.00 2012-05-09 17:34:21.500 130 12524.88 103.90 54954.40 88888.00 2012-05-09 17:34:21.625 130 12524.88 103.90 54954.43 88888.00 2012-05-09 17:34:21.750 130 12524.83 103.90 54954.43 88888.00 2012-05-09 17:34:21.875 130 12524.80 103.88 54954.38 88888.00 2012-05-09 17:34:22.000 130 12524.83 103.88 54954.35 88888.00 2012-05-09 17:34:22.125 130 12524.85 103.85 54954.35 88888.00 2012-05-09 17:34:22.250 130 12524.77 103.88 54954.38 88888.00 2012-05-09 17:34:22.375 130 12524.77 103.85 54954.35 88888.00 2012-05-09 17:34:22.500 130 12524.83 103.85 54954.35 88888.00 2012-05-09 17:34:22.625 130 12524.85 103.85 54954.38 88888.00 2012-05-09 17:34:22.750 130 12524.88 103.88 54954.38 88888.00 2012-05-09 17:34:22.875 130 12524.85 103.83 54954.32 88888.00 2012-05-09 17:34:23.000 130 12524.80 103.85 54954.35 88888.00 2012-05-09 17:34:23.125 130 12524.80 103.85 54954.38 88888.00 2012-05-09 17:34:23.250 130 12524.80 103.83 54954.40 88888.00 2012-05-09 17:34:23.375 130 12524.88 103.83 54954.38 88888.00 2012-05-09 17:34:23.500 130 12524.88 103.80 54954.38 88888.00 2012-05-09 17:34:23.625 130 12524.88 103.83 54954.35 88888.00 2012-05-09 17:34:23.750 130 12524.85 103.83 54954.35 88888.00 2012-05-09 17:34:23.875 130 12524.90 103.85 54954.38 88888.00 2012-05-09 17:34:24.000 130 12524.92 103.85 54954.35 88888.00 2012-05-09 17:34:24.125 130 12524.90 103.80 54954.35 88888.00 2012-05-09 17:34:24.250 130 12524.90 103.78 54954.32 88888.00 2012-05-09 17:34:24.375 130 12524.90 103.78 54954.32 88888.00 2012-05-09 17:34:24.500 130 12524.92 103.78 54954.35 88888.00 2012-05-09 17:34:24.625 130 12525.00 103.75 54954.32 88888.00 2012-05-09 17:34:24.750 130 12525.05 103.75 54954.32 88888.00 2012-05-09 17:34:24.875 130 12524.92 103.78 54954.35 88888.00 2012-05-09 17:34:25.000 130 12524.88 103.75 54954.32 88888.00 2012-05-09 17:34:25.125 130 12524.90 103.72 54954.30 88888.00 2012-05-09 17:34:25.250 130 12524.98 103.70 54954.28 88888.00 2012-05-09 17:34:25.375 130 12525.02 103.72 54954.30 88888.00 2012-05-09 17:34:25.500 130 12525.00 103.75 54954.28 88888.00 2012-05-09 17:34:25.625 130 12524.98 103.78 54954.28 88888.00 2012-05-09 17:34:25.750 130 12524.98 103.78 54954.30 88888.00 2012-05-09 17:34:25.875 130 12525.02 103.75 54954.28 88888.00 2012-05-09 17:34:26.000 130 12525.02 103.70 54954.25 88888.00 2012-05-09 17:34:26.125 130 12525.00 103.72 54954.28 88888.00 2012-05-09 17:34:26.250 130 12524.95 103.72 54954.30 88888.00 2012-05-09 17:34:26.375 130 12524.98 103.75 54954.28 88888.00 2012-05-09 17:34:26.500 130 12524.98 103.78 54954.28 88888.00 2012-05-09 17:34:26.625 130 12525.00 103.75 54954.28 88888.00 2012-05-09 17:34:26.750 130 12525.05 103.78 54954.28 88888.00 2012-05-09 17:34:26.875 130 12525.08 103.72 54954.28 88888.00 2012-05-09 17:34:27.000 130 12525.05 103.72 54954.28 88888.00 2012-05-09 17:34:27.125 130 12525.00 103.67 54954.25 88888.00 2012-05-09 17:34:27.250 130 12525.02 103.67 54954.25 88888.00 2012-05-09 17:34:27.375 130 12525.10 103.67 54954.28 88888.00 2012-05-09 17:34:27.500 130 12525.17 103.70 54954.25 88888.00 2012-05-09 17:34:27.625 130 12525.20 103.70 54954.25 88888.00 2012-05-09 17:34:27.750 130 12525.15 103.65 54954.25 88888.00 2012-05-09 17:34:27.875 130 12525.15 103.62 54954.22 88888.00 2012-05-09 17:34:28.000 130 12525.17 103.65 54954.20 88888.00 2012-05-09 17:34:28.125 130 12525.17 103.65 54954.18 88888.00 2012-05-09 17:34:28.250 130 12525.12 103.65 54954.22 88888.00 2012-05-09 17:34:28.375 130 12525.15 103.65 54954.20 88888.00 2012-05-09 17:34:28.500 130 12525.20 103.67 54954.22 88888.00 2012-05-09 17:34:28.625 130 12525.20 103.65 54954.20 88888.00 2012-05-09 17:34:28.750 130 12525.17 103.62 54954.22 88888.00 2012-05-09 17:34:28.875 130 12525.17 103.60 54954.22 88888.00 2012-05-09 17:34:29.000 130 12525.17 103.62 54954.22 88888.00 2012-05-09 17:34:29.125 130 12525.20 103.62 54954.25 88888.00 2012-05-09 17:34:29.250 130 12525.12 103.60 54954.22 88888.00 2012-05-09 17:34:29.375 130 12525.10 103.60 54954.20 88888.00 2012-05-09 17:34:29.500 130 12525.12 103.60 54954.20 88888.00 2012-05-09 17:34:29.625 130 12525.08 103.60 54954.22 88888.00 2012-05-09 17:34:29.750 130 12525.02 103.62 54954.20 88888.00 2012-05-09 17:34:29.875 130 12525.02 103.62 54954.20 88888.00 2012-05-09 17:34:30.000 130 12525.08 103.62 54954.22 88888.00 2012-05-09 17:34:30.125 130 12525.08 103.60 54954.25 88888.00 2012-05-09 17:34:30.250 130 12525.02 103.60 54954.25 88888.00 2012-05-09 17:34:30.375 130 12524.98 103.60 54954.22 88888.00 2012-05-09 17:34:30.500 130 12525.02 103.60 54954.18 88888.00 2012-05-09 17:34:30.625 130 12525.10 103.60 54954.18 88888.00 2012-05-09 17:34:30.750 130 12525.12 103.62 54954.15 88888.00 2012-05-09 17:34:30.875 130 12525.08 103.62 54954.18 88888.00 2012-05-09 17:34:31.000 130 12525.10 103.65 54954.18 88888.00 2012-05-09 17:34:31.125 130 12525.10 103.62 54954.18 88888.00 2012-05-09 17:34:31.250 130 12525.12 103.62 54954.20 88888.00 2012-05-09 17:34:31.375 130 12525.10 103.62 54954.20 88888.00 2012-05-09 17:34:31.500 130 12525.12 103.65 54954.20 88888.00 2012-05-09 17:34:31.625 130 12525.12 103.67 54954.20 88888.00 2012-05-09 17:34:31.750 130 12525.10 103.67 54954.20 88888.00 2012-05-09 17:34:31.875 130 12525.12 103.67 54954.18 88888.00 2012-05-09 17:34:32.000 130 12525.17 103.67 54954.22 88888.00 2012-05-09 17:34:32.125 130 12525.17 103.65 54954.22 88888.00 2012-05-09 17:34:32.250 130 12525.10 103.62 54954.18 88888.00 2012-05-09 17:34:32.375 130 12525.02 103.60 54954.15 88888.00 2012-05-09 17:34:32.500 130 12525.00 103.60 54954.15 88888.00 2012-05-09 17:34:32.625 130 12524.98 103.60 54954.18 88888.00 2012-05-09 17:34:32.750 130 12525.08 103.60 54954.18 88888.00 2012-05-09 17:34:32.875 130 12525.15 103.62 54954.18 88888.00 2012-05-09 17:34:33.000 130 12525.10 103.60 54954.18 88888.00 2012-05-09 17:34:33.125 130 12525.00 103.58 54954.15 88888.00 2012-05-09 17:34:33.250 130 12524.92 103.55 54954.18 88888.00 2012-05-09 17:34:33.375 130 12525.00 103.55 54954.20 88888.00 2012-05-09 17:34:33.500 130 12525.02 103.55 54954.18 88888.00 2012-05-09 17:34:33.625 130 12525.00 103.50 54954.18 88888.00 2012-05-09 17:34:33.750 130 12525.00 103.55 54954.18 88888.00 2012-05-09 17:34:33.875 130 12525.00 103.53 54954.15 88888.00 2012-05-09 17:34:34.000 130 12524.95 103.50 54954.12 88888.00 2012-05-09 17:34:34.125 130 12524.95 103.50 54954.12 88888.00 2012-05-09 17:34:34.250 130 12524.95 103.53 54954.18 88888.00 2012-05-09 17:34:34.375 130 12525.00 103.58 54954.15 88888.00 2012-05-09 17:34:34.500 130 12525.02 103.58 54954.18 88888.00 2012-05-09 17:34:34.625 130 12524.95 103.60 54954.18 88888.00 2012-05-09 17:34:34.750 130 12524.92 103.58 54954.18 88888.00 2012-05-09 17:34:34.875 130 12524.92 103.58 54954.18 88888.00 2012-05-09 17:34:35.000 130 12524.92 103.58 54954.18 88888.00 2012-05-09 17:34:35.125 130 12524.90 103.60 54954.18 88888.00 2012-05-09 17:34:35.250 130 12524.88 103.65 54954.20 88888.00 2012-05-09 17:34:35.375 130 12524.88 103.65 54954.22 88888.00 2012-05-09 17:34:35.500 130 12524.85 103.60 54954.20 88888.00 2012-05-09 17:34:35.625 130 12524.83 103.60 54954.20 88888.00 2012-05-09 17:34:35.750 130 12524.83 103.62 54954.18 88888.00 2012-05-09 17:34:35.875 130 12524.83 103.60 54954.15 88888.00 2012-05-09 17:34:36.000 130 12524.85 103.60 54954.18 88888.00 2012-05-09 17:34:36.125 130 12524.80 103.60 54954.12 88888.00 2012-05-09 17:34:36.250 130 12524.80 103.55 54954.18 88888.00 2012-05-09 17:34:36.375 130 12524.88 103.58 54954.18 88888.00 2012-05-09 17:34:36.500 130 12524.88 103.58 54954.15 88888.00 2012-05-09 17:34:36.625 130 12524.85 103.60 54954.12 88888.00 2012-05-09 17:34:36.750 130 12524.88 103.65 54954.15 88888.00 2012-05-09 17:34:36.875 130 12524.85 103.65 54954.10 88888.00 2012-05-09 17:34:37.000 130 12524.88 103.62 54954.12 88888.00 2012-05-09 17:34:37.125 130 12524.90 103.60 54954.15 88888.00 2012-05-09 17:34:37.250 130 12524.88 103.60 54954.18 88888.00 2012-05-09 17:34:37.375 130 12524.90 103.60 54954.15 88888.00 2012-05-09 17:34:37.500 130 12524.85 103.58 54954.10 88888.00 2012-05-09 17:34:37.625 130 12524.80 103.58 54954.10 88888.00 2012-05-09 17:34:37.750 130 12524.80 103.62 54954.12 88888.00 2012-05-09 17:34:37.875 130 12524.80 103.60 54954.12 88888.00 2012-05-09 17:34:38.000 130 12524.83 103.65 54954.12 88888.00 2012-05-09 17:34:38.125 130 12524.83 103.58 54954.12 88888.00 2012-05-09 17:34:38.250 130 12524.77 103.58 54954.10 88888.00 2012-05-09 17:34:38.375 130 12524.80 103.62 54954.10 88888.00 2012-05-09 17:34:38.500 130 12524.77 103.60 54954.10 88888.00 2012-05-09 17:34:38.625 130 12524.70 103.60 54954.12 88888.00 2012-05-09 17:34:38.750 130 12524.70 103.62 54954.12 88888.00 2012-05-09 17:34:38.875 130 12524.75 103.65 54954.12 88888.00 2012-05-09 17:34:39.000 130 12524.80 103.65 54954.12 88888.00 2012-05-09 17:34:39.125 130 12524.80 103.65 54954.05 88888.00 2012-05-09 17:34:39.250 130 12524.73 103.60 54954.10 88888.00 2012-05-09 17:34:39.375 130 12524.70 103.58 54954.07 88888.00 2012-05-09 17:34:39.500 130 12524.70 103.62 54954.12 88888.00 2012-05-09 17:34:39.625 130 12524.73 103.65 54954.07 88888.00 2012-05-09 17:34:39.750 130 12524.70 103.67 54954.07 88888.00 2012-05-09 17:34:39.875 130 12524.62 103.62 54954.07 88888.00 2012-05-09 17:34:40.000 130 12524.65 103.62 54954.07 88888.00 2012-05-09 17:34:40.125 130 12524.67 103.65 54954.07 88888.00 2012-05-09 17:34:40.250 130 12524.70 103.62 54954.10 88888.00 2012-05-09 17:34:40.375 130 12524.75 103.62 54954.07 88888.00 2012-05-09 17:34:40.500 130 12524.70 103.60 54954.07 88888.00 2012-05-09 17:34:40.625 130 12524.65 103.62 54954.05 88888.00 2012-05-09 17:34:40.750 130 12524.67 103.65 54954.07 88888.00 2012-05-09 17:34:40.875 130 12524.67 103.65 54954.10 88888.00 2012-05-09 17:34:41.000 130 12524.67 103.67 54954.07 88888.00 2012-05-09 17:34:41.125 130 12524.65 103.65 54954.03 88888.00 2012-05-09 17:34:41.250 130 12524.62 103.67 54954.05 88888.00 2012-05-09 17:34:41.375 130 12524.65 103.70 54954.10 88888.00 2012-05-09 17:34:41.500 130 12524.62 103.70 54954.10 88888.00 2012-05-09 17:34:41.625 130 12524.60 103.65 54954.07 88888.00 2012-05-09 17:34:41.750 130 12524.62 103.67 54954.07 88888.00 2012-05-09 17:34:41.875 130 12524.65 103.70 54954.07 88888.00 2012-05-09 17:34:42.000 130 12524.62 103.72 54954.07 88888.00 2012-05-09 17:34:42.125 130 12524.65 103.70 54954.07 88888.00 2012-05-09 17:34:42.250 130 12524.62 103.70 54954.07 88888.00 2012-05-09 17:34:42.375 130 12524.65 103.72 54954.10 88888.00 2012-05-09 17:34:42.500 130 12524.67 103.75 54954.07 88888.00 2012-05-09 17:34:42.625 130 12524.58 103.70 54954.10 88888.00 2012-05-09 17:34:42.750 130 12524.48 103.70 54954.07 88888.00 2012-05-09 17:34:42.875 130 12524.55 103.70 54954.07 88888.00 2012-05-09 17:34:43.000 130 12524.58 103.75 54954.07 88888.00 2012-05-09 17:34:43.125 130 12524.52 103.72 54954.07 88888.00 2012-05-09 17:34:43.250 130 12524.50 103.70 54954.07 88888.00 2012-05-09 17:34:43.375 130 12524.48 103.70 54954.05 88888.00 2012-05-09 17:34:43.500 130 12524.40 103.67 54954.05 88888.00 2012-05-09 17:34:43.625 130 12524.45 103.72 54954.07 88888.00 2012-05-09 17:34:43.750 130 12524.48 103.72 54954.10 88888.00 2012-05-09 17:34:43.875 130 12524.45 103.72 54954.10 88888.00 2012-05-09 17:34:44.000 130 12524.40 103.72 54954.07 88888.00 2012-05-09 17:34:44.125 130 12524.40 103.70 54954.07 88888.00 2012-05-09 17:34:44.250 130 12524.40 103.70 54954.07 88888.00 2012-05-09 17:34:44.375 130 12524.48 103.72 54954.07 88888.00 2012-05-09 17:34:44.500 130 12524.48 103.72 54954.10 88888.00 2012-05-09 17:34:44.625 130 12524.42 103.72 54954.12 88888.00 2012-05-09 17:34:44.750 130 12524.33 103.72 54954.10 88888.00 2012-05-09 17:34:44.875 130 12524.35 103.70 54954.12 88888.00 2012-05-09 17:34:45.000 130 12524.33 103.70 54954.10 88888.00 2012-05-09 17:34:45.125 130 12524.35 103.70 54954.12 88888.00 2012-05-09 17:34:45.250 130 12524.33 103.72 54954.15 88888.00 2012-05-09 17:34:45.375 130 12524.35 103.75 54954.12 88888.00 2012-05-09 17:34:45.500 130 12524.30 103.78 54954.10 88888.00 2012-05-09 17:34:45.625 130 12524.27 103.72 54954.10 88888.00 2012-05-09 17:34:45.750 130 12524.25 103.70 54954.10 88888.00 2012-05-09 17:34:45.875 130 12524.20 103.67 54954.10 88888.00 2012-05-09 17:34:46.000 130 12524.15 103.67 54954.10 88888.00 2012-05-09 17:34:46.125 130 12524.15 103.70 54954.12 88888.00 2012-05-09 17:34:46.250 130 12524.17 103.75 54954.12 88888.00 2012-05-09 17:34:46.375 130 12524.17 103.78 54954.12 88888.00 2012-05-09 17:34:46.500 130 12524.08 103.78 54954.10 88888.00 2012-05-09 17:34:46.625 130 12524.10 103.75 54954.10 88888.00 2012-05-09 17:34:46.750 130 12524.17 103.72 54954.05 88888.00 2012-05-09 17:34:46.875 130 12524.17 103.78 54954.10 88888.00 2012-05-09 17:34:47.000 130 12524.08 103.72 54954.07 88888.00 2012-05-09 17:34:47.125 130 12524.02 103.67 54954.12 88888.00 2012-05-09 17:34:47.250 130 12524.00 103.70 54954.10 88888.00 2012-05-09 17:34:47.375 130 12524.02 103.67 54954.12 88888.00 2012-05-09 17:34:47.500 130 12524.05 103.72 54954.12 88888.00 2012-05-09 17:34:47.625 130 12524.05 103.75 54954.12 88888.00 2012-05-09 17:34:47.750 130 12523.98 103.70 54954.12 88888.00 2012-05-09 17:34:47.875 130 12523.95 103.75 54954.10 88888.00 2012-05-09 17:34:48.000 130 12523.98 103.78 54954.07 88888.00 2012-05-09 17:34:48.125 130 12524.02 103.78 54954.12 88888.00 2012-05-09 17:34:48.250 130 12523.98 103.72 54954.10 88888.00 2012-05-09 17:34:48.375 130 12523.98 103.78 54954.12 88888.00 2012-05-09 17:34:48.500 130 12523.98 103.78 54954.12 88888.00 2012-05-09 17:34:48.625 130 12523.98 103.78 54954.12 88888.00 2012-05-09 17:34:48.750 130 12523.98 103.80 54954.15 88888.00 2012-05-09 17:34:48.875 130 12523.92 103.80 54954.10 88888.00 2012-05-09 17:34:49.000 130 12523.90 103.83 54954.15 88888.00 2012-05-09 17:34:49.125 130 12523.88 103.85 54954.12 88888.00 2012-05-09 17:34:49.250 130 12523.80 103.85 54954.10 88888.00 2012-05-09 17:34:49.375 130 12523.85 103.88 54954.10 88888.00 2012-05-09 17:34:49.500 130 12523.88 103.83 54954.12 88888.00 2012-05-09 17:34:49.625 130 12523.90 103.83 54954.15 88888.00 2012-05-09 17:34:49.750 130 12523.92 103.88 54954.12 88888.00 2012-05-09 17:34:49.875 130 12523.85 103.83 54954.12 88888.00 2012-05-09 17:34:50.000 130 12523.73 103.83 54954.07 88888.00 2012-05-09 17:34:50.125 130 12523.75 103.88 54954.07 88888.00 2012-05-09 17:34:50.250 130 12523.80 103.90 54954.07 88888.00 2012-05-09 17:34:50.375 130 12523.77 103.90 54954.07 88888.00 2012-05-09 17:34:50.500 130 12523.70 103.88 54954.07 88888.00 2012-05-09 17:34:50.625 130 12523.70 103.88 54954.07 88888.00 2012-05-09 17:34:50.750 130 12523.77 103.90 54954.07 88888.00 2012-05-09 17:34:50.875 130 12523.77 103.90 54954.07 88888.00 2012-05-09 17:34:51.000 130 12523.75 103.90 54954.05 88888.00 2012-05-09 17:34:51.125 130 12523.75 103.88 54954.07 88888.00 2012-05-09 17:34:51.250 130 12523.70 103.90 54954.05 88888.00 2012-05-09 17:34:51.375 130 12523.70 103.90 54954.10 88888.00 2012-05-09 17:34:51.500 130 12523.67 103.90 54954.05 88888.00 2012-05-09 17:34:51.625 130 12523.65 103.95 54954.10 88888.00 2012-05-09 17:34:51.750 130 12523.67 103.95 54954.07 88888.00 2012-05-09 17:34:51.875 130 12523.70 103.97 54954.07 88888.00 2012-05-09 17:34:52.000 130 12523.65 104.00 54954.07 88888.00 2012-05-09 17:34:52.125 130 12523.55 104.03 54954.10 88888.00 2012-05-09 17:34:52.250 130 12523.52 104.03 54954.12 88888.00 2012-05-09 17:34:52.375 130 12523.55 104.05 54954.12 88888.00 2012-05-09 17:34:52.500 130 12523.58 104.08 54954.10 88888.00 2012-05-09 17:34:52.625 130 12523.55 104.08 54954.10 88888.00 2012-05-09 17:34:52.750 130 12523.52 104.05 54954.10 88888.00 2012-05-09 17:34:52.875 130 12523.52 104.10 54954.12 88888.00 2012-05-09 17:34:53.000 130 12523.52 104.10 54954.10 88888.00 2012-05-09 17:34:53.125 130 12523.50 104.10 54954.07 88888.00 2012-05-09 17:34:53.250 130 12523.45 104.15 54954.07 88888.00 2012-05-09 17:34:53.375 130 12523.48 104.15 54954.10 88888.00 2012-05-09 17:34:53.500 130 12523.42 104.17 54954.07 88888.00 2012-05-09 17:34:53.625 130 12523.42 104.20 54954.10 88888.00 2012-05-09 17:34:53.750 130 12523.45 104.17 54954.07 88888.00 2012-05-09 17:34:53.875 130 12523.45 104.20 54954.07 88888.00 2012-05-09 17:34:54.000 130 12523.48 104.20 54954.05 88888.00 2012-05-09 17:34:54.125 130 12523.45 104.28 54954.07 88888.00 2012-05-09 17:34:54.250 130 12523.35 104.28 54954.12 88888.00 2012-05-09 17:34:54.375 130 12523.35 104.30 54954.10 88888.00 2012-05-09 17:34:54.500 130 12523.35 104.30 54954.12 88888.00 2012-05-09 17:34:54.625 130 12523.33 104.35 54954.10 88888.00 2012-05-09 17:34:54.750 130 12523.33 104.33 54954.05 88888.00 2012-05-09 17:34:54.875 130 12523.33 104.33 54954.05 88888.00 2012-05-09 17:34:55.000 130 12523.33 104.35 54954.05 88888.00 2012-05-09 17:34:55.125 130 12523.33 104.38 54954.05 88888.00 2012-05-09 17:34:55.250 130 12523.35 104.40 54954.07 88888.00 2012-05-09 17:34:55.375 130 12523.38 104.42 54954.07 88888.00 2012-05-09 17:34:55.500 130 12523.35 104.40 54954.05 88888.00 2012-05-09 17:34:55.625 130 12523.33 104.40 54954.07 88888.00 2012-05-09 17:34:55.750 130 12523.23 104.45 54954.07 88888.00 2012-05-09 17:34:55.875 130 12523.20 104.45 54954.10 88888.00 2012-05-09 17:34:56.000 130 12523.23 104.45 54954.07 88888.00 2012-05-09 17:34:56.125 130 12523.25 104.47 54954.07 88888.00 2012-05-09 17:34:56.250 130 12523.23 104.53 54954.10 88888.00 2012-05-09 17:34:56.375 130 12523.20 104.55 54954.10 88888.00 2012-05-09 17:34:56.500 130 12523.20 104.58 54954.07 88888.00 2012-05-09 17:34:56.625 130 12523.20 104.55 54954.05 88888.00 2012-05-09 17:34:56.750 130 12523.23 104.55 54954.05 88888.00 2012-05-09 17:34:56.875 130 12523.23 104.60 54954.07 88888.00 2012-05-09 17:34:57.000 130 12523.17 104.60 54954.07 88888.00 2012-05-09 17:34:57.125 130 12523.10 104.60 54954.10 88888.00 2012-05-09 17:34:57.250 130 12523.10 104.60 54954.07 88888.00 2012-05-09 17:34:57.375 130 12523.08 104.55 54954.03 88888.00 2012-05-09 17:34:57.500 130 12523.08 104.60 54954.05 88888.00 2012-05-09 17:34:57.625 130 12523.10 104.67 54954.05 88888.00 2012-05-09 17:34:57.750 130 12523.15 104.70 54954.05 88888.00 2012-05-09 17:34:57.875 130 12523.15 104.67 54954.05 88888.00 2012-05-09 17:34:58.000 130 12523.10 104.70 54954.03 88888.00 2012-05-09 17:34:58.125 130 12523.08 104.70 54954.03 88888.00 2012-05-09 17:34:58.250 130 12523.10 104.72 54954.05 88888.00 2012-05-09 17:34:58.375 130 12523.12 104.72 54954.03 88888.00 2012-05-09 17:34:58.500 130 12523.12 104.78 54954.03 88888.00 2012-05-09 17:34:58.625 130 12523.08 104.78 54954.03 88888.00 2012-05-09 17:34:58.750 130 12523.05 104.80 54954.03 88888.00 2012-05-09 17:34:58.875 130 12523.00 104.78 54953.97 88888.00 2012-05-09 17:34:59.000 130 12523.00 104.80 54953.97 88888.00 2012-05-09 17:34:59.125 130 12523.00 104.80 54954.00 88888.00 2012-05-09 17:34:59.250 130 12523.05 104.80 54954.03 88888.00 2012-05-09 17:34:59.375 130 12523.05 104.83 54953.97 88888.00 2012-05-09 17:34:59.500 130 12523.00 104.83 54954.03 88888.00 2012-05-09 17:34:59.625 130 12522.98 104.83 54954.03 88888.00 2012-05-09 17:34:59.750 130 12523.02 104.88 54954.03 88888.00 2012-05-09 17:34:59.875 130 12523.10 104.88 54954.03 88888.00 2012-05-09 17:35:00.000 130 12523.15 104.88 54954.00 88888.00 2012-05-09 17:35:00.125 130 12523.12 104.88 54954.00 88888.00 2012-05-09 17:35:00.250 130 12523.08 104.90 54954.03 88888.00 2012-05-09 17:35:00.375 130 12523.08 104.92 54953.97 88888.00 2012-05-09 17:35:00.500 130 12523.05 104.90 54953.97 88888.00 2012-05-09 17:35:00.625 130 12523.05 104.97 54954.00 88888.00 2012-05-09 17:35:00.750 130 12523.02 104.97 54954.00 88888.00 2012-05-09 17:35:00.875 130 12522.98 105.00 54954.00 88888.00 2012-05-09 17:35:01.000 130 12522.95 104.97 54954.00 88888.00 2012-05-09 17:35:01.125 130 12522.90 104.97 54954.00 88888.00 2012-05-09 17:35:01.250 130 12522.90 105.03 54954.00 88888.00 2012-05-09 17:35:01.375 130 12523.00 105.05 54954.00 88888.00 2012-05-09 17:35:01.500 130 12522.98 105.03 54953.97 88888.00 2012-05-09 17:35:01.625 130 12522.92 105.05 54954.03 88888.00 2012-05-09 17:35:01.750 130 12522.92 105.10 54954.03 88888.00 2012-05-09 17:35:01.875 130 12522.95 105.15 54954.05 88888.00 2012-05-09 17:35:02.000 130 12522.92 105.15 54954.03 88888.00 2012-05-09 17:35:02.125 130 12522.95 105.12 54954.00 88888.00 2012-05-09 17:35:02.250 130 12522.92 105.10 54954.00 88888.00 2012-05-09 17:35:02.375 130 12522.90 105.15 54953.97 88888.00 2012-05-09 17:35:02.500 130 12522.95 105.17 54953.95 88888.00 2012-05-09 17:35:02.625 130 12522.98 105.20 54953.95 88888.00 2012-05-09 17:35:02.750 130 12522.95 105.20 54953.93 88888.00 2012-05-09 17:35:02.875 130 12522.95 105.25 54953.93 88888.00 2012-05-09 17:35:03.000 130 12522.98 105.28 54953.93 88888.00 2012-05-09 17:35:03.125 130 12523.00 105.30 54953.95 88888.00 2012-05-09 17:35:03.250 130 12522.95 105.25 54953.95 88888.00 2012-05-09 17:35:03.375 130 12522.98 105.28 54953.95 88888.00 2012-05-09 17:35:03.500 130 12523.00 105.30 54953.90 88888.00 2012-05-09 17:35:03.625 130 12523.02 105.33 54953.90 88888.00 2012-05-09 17:35:03.750 130 12523.00 105.33 54953.90 88888.00 2012-05-09 17:35:03.875 130 12523.02 105.33 54953.90 88888.00 2012-05-09 17:35:04.000 130 12523.10 105.38 54953.90 88888.00 2012-05-09 17:35:04.125 130 12523.05 105.40 54953.93 88888.00 2012-05-09 17:35:04.250 130 12522.95 105.40 54953.93 88888.00 2012-05-09 17:35:04.375 130 12522.90 105.42 54953.93 88888.00 2012-05-09 17:35:04.500 130 12522.95 105.40 54953.93 88888.00 2012-05-09 17:35:04.625 130 12522.98 105.45 54953.88 88888.00 2012-05-09 17:35:04.750 130 12523.02 105.50 54953.90 88888.00 2012-05-09 17:35:04.875 130 12523.02 105.47 54953.90 88888.00 2012-05-09 17:35:05.000 130 12523.02 105.42 54953.88 88888.00 2012-05-09 17:35:05.125 130 12523.00 105.45 54953.85 88888.00 2012-05-09 17:35:05.250 130 12523.00 105.47 54953.90 88888.00 2012-05-09 17:35:05.375 130 12523.02 105.47 54953.90 88888.00 2012-05-09 17:35:05.500 130 12522.95 105.50 54953.88 88888.00 2012-05-09 17:35:05.625 130 12522.95 105.50 54953.88 88888.00 2012-05-09 17:35:05.750 130 12522.98 105.53 54953.85 88888.00 2012-05-09 17:35:05.875 130 12523.05 105.55 54953.85 88888.00 2012-05-09 17:35:06.000 130 12523.02 105.58 54953.85 88888.00 2012-05-09 17:35:06.125 130 12522.98 105.58 54953.85 88888.00 2012-05-09 17:35:06.250 130 12522.88 105.55 54953.82 88888.00 2012-05-09 17:35:06.375 130 12522.98 105.62 54953.80 88888.00 2012-05-09 17:35:06.500 130 12523.02 105.62 54953.85 88888.00 2012-05-09 17:35:06.625 130 12523.10 105.65 54953.85 88888.00 2012-05-09 17:35:06.750 130 12523.08 105.65 54953.82 88888.00 2012-05-09 17:35:06.875 130 12523.05 105.67 54953.82 88888.00 2012-05-09 17:35:07.000 130 12523.02 105.70 54953.80 88888.00 2012-05-09 17:35:07.125 130 12523.02 105.72 54953.80 88888.00 2012-05-09 17:35:07.250 130 12523.00 105.75 54953.82 88888.00 2012-05-09 17:35:07.375 130 12522.95 105.78 54953.82 88888.00 2012-05-09 17:35:07.500 130 12522.95 105.80 54953.82 88888.00 2012-05-09 17:35:07.625 130 12522.95 105.80 54953.78 88888.00 2012-05-09 17:35:07.750 130 12523.00 105.80 54953.75 88888.00 2012-05-09 17:35:07.875 130 12523.00 105.85 54953.78 88888.00 2012-05-09 17:35:08.000 130 12522.98 105.88 54953.80 88888.00 2012-05-09 17:35:08.125 130 12523.00 105.88 54953.78 88888.00 2012-05-09 17:35:08.250 130 12523.00 105.88 54953.78 88888.00 2012-05-09 17:35:08.375 130 12523.08 105.92 54953.78 88888.00 2012-05-09 17:35:08.500 130 12523.05 105.92 54953.78 88888.00 2012-05-09 17:35:08.625 130 12523.00 105.95 54953.78 88888.00 2012-05-09 17:35:08.750 130 12523.02 105.97 54953.75 88888.00 2012-05-09 17:35:08.875 130 12523.08 105.97 54953.72 88888.00 2012-05-09 17:35:09.000 130 12523.15 105.97 54953.72 88888.00 2012-05-09 17:35:09.125 130 12523.17 106.00 54953.75 88888.00 2012-05-09 17:35:09.250 130 12523.12 106.03 54953.75 88888.00 2012-05-09 17:35:09.375 130 12523.12 106.00 54953.75 88888.00 2012-05-09 17:35:09.500 130 12523.17 106.05 54953.75 88888.00 2012-05-09 17:35:09.625 130 12523.15 106.08 54953.75 88888.00 2012-05-09 17:35:09.750 130 12523.10 106.08 54953.75 88888.00 2012-05-09 17:35:09.875 130 12523.05 106.05 54953.78 88888.00 2012-05-09 17:35:10.000 130 12523.02 106.08 54953.72 88888.00 2012-05-09 17:35:10.125 130 12523.00 106.10 54953.72 88888.00 2012-05-09 17:35:10.250 130 12523.00 106.10 54953.72 88888.00 2012-05-09 17:35:10.375 130 12523.05 106.12 54953.70 88888.00 2012-05-09 17:35:10.500 130 12523.08 106.12 54953.70 88888.00 2012-05-09 17:35:10.625 130 12523.10 106.17 54953.72 88888.00 2012-05-09 17:35:10.750 130 12523.10 106.15 54953.72 88888.00 2012-05-09 17:35:10.875 130 12523.05 106.10 54953.70 88888.00 2012-05-09 17:35:11.000 130 12523.08 106.15 54953.68 88888.00 2012-05-09 17:35:11.125 130 12523.08 106.15 54953.68 88888.00 2012-05-09 17:35:11.250 130 12523.08 106.20 54953.68 88888.00 2012-05-09 17:35:11.375 130 12523.12 106.22 54953.70 88888.00 2012-05-09 17:35:11.500 130 12523.08 106.22 54953.68 88888.00 2012-05-09 17:35:11.625 130 12523.00 106.20 54953.68 88888.00 2012-05-09 17:35:11.750 130 12523.08 106.17 54953.68 88888.00 2012-05-09 17:35:11.875 130 12523.15 106.22 54953.68 88888.00 2012-05-09 17:35:12.000 130 12523.12 106.20 54953.68 88888.00 2012-05-09 17:35:12.125 130 12523.10 106.20 54953.65 88888.00 2012-05-09 17:35:12.250 130 12523.05 106.22 54953.70 88888.00 2012-05-09 17:35:12.375 130 12523.08 106.28 54953.65 88888.00 2012-05-09 17:35:12.500 130 12523.12 106.30 54953.65 88888.00 2012-05-09 17:35:12.625 130 12523.15 106.33 54953.65 88888.00 2012-05-09 17:35:12.750 130 12523.12 106.30 54953.65 88888.00 2012-05-09 17:35:12.875 130 12523.10 106.33 54953.62 88888.00 2012-05-09 17:35:13.000 130 12523.10 106.33 54953.65 88888.00 2012-05-09 17:35:13.125 130 12523.10 106.33 54953.65 88888.00 2012-05-09 17:35:13.250 130 12523.02 106.33 54953.68 88888.00 2012-05-09 17:35:13.375 130 12523.02 106.33 54953.70 88888.00 2012-05-09 17:35:13.500 130 12523.02 106.35 54953.65 88888.00 2012-05-09 17:35:13.625 130 12523.02 106.33 54953.65 88888.00 2012-05-09 17:35:13.750 130 12523.00 106.35 54953.62 88888.00 2012-05-09 17:35:13.875 130 12523.05 106.35 54953.62 88888.00 2012-05-09 17:35:14.000 130 12523.08 106.40 54953.62 88888.00 2012-05-09 17:35:14.125 130 12523.08 106.42 54953.65 88888.00 2012-05-09 17:35:14.250 130 12523.10 106.38 54953.62 88888.00 2012-05-09 17:35:14.375 130 12523.10 106.35 54953.60 88888.00 2012-05-09 17:35:14.500 130 12523.08 106.38 54953.62 88888.00 2012-05-09 17:35:14.625 130 12523.12 106.40 54953.60 88888.00 2012-05-09 17:35:14.750 130 12523.15 106.40 54953.57 88888.00 2012-05-09 17:35:14.875 130 12523.15 106.42 54953.62 88888.00 2012-05-09 17:35:15.000 130 12523.17 106.45 54953.62 88888.00 2012-05-09 17:35:15.125 130 12523.17 106.40 54953.65 88888.00 2012-05-09 17:35:15.250 130 12523.20 106.42 54953.62 88888.00 2012-05-09 17:35:15.375 130 12523.27 106.42 54953.60 88888.00 2012-05-09 17:35:15.500 130 12523.27 106.45 54953.62 88888.00 2012-05-09 17:35:15.625 130 12523.27 106.45 54953.60 88888.00 2012-05-09 17:35:15.750 130 12523.25 106.47 54953.57 88888.00 2012-05-09 17:35:15.875 130 12523.17 106.47 54953.55 88888.00 2012-05-09 17:35:16.000 130 12523.12 106.45 54953.57 88888.00 2012-05-09 17:35:16.125 130 12523.12 106.47 54953.57 88888.00 2012-05-09 17:35:16.250 130 12523.20 106.50 54953.57 88888.00 2012-05-09 17:35:16.375 130 12523.30 106.50 54953.55 88888.00 2012-05-09 17:35:16.500 130 12523.30 106.55 54953.57 88888.00 2012-05-09 17:35:16.625 130 12523.33 106.55 54953.57 88888.00 2012-05-09 17:35:16.750 130 12523.33 106.53 54953.55 88888.00 2012-05-09 17:35:16.875 130 12523.27 106.50 54953.55 88888.00 2012-05-09 17:35:17.000 130 12523.25 106.53 54953.53 88888.00 2012-05-09 17:35:17.125 130 12523.27 106.53 54953.55 88888.00 2012-05-09 17:35:17.250 130 12523.30 106.53 54953.53 88888.00 2012-05-09 17:35:17.375 130 12523.27 106.55 54953.55 88888.00 2012-05-09 17:35:17.500 130 12523.30 106.55 54953.53 88888.00 2012-05-09 17:35:17.625 130 12523.35 106.53 54953.53 88888.00 2012-05-09 17:35:17.750 130 12523.40 106.60 54953.53 88888.00 2012-05-09 17:35:17.875 130 12523.38 106.60 54953.53 88888.00 2012-05-09 17:35:18.000 130 12523.35 106.60 54953.53 88888.00 2012-05-09 17:35:18.125 130 12523.33 106.60 54953.50 88888.00 2012-05-09 17:35:18.250 130 12523.30 106.60 54953.50 88888.00 2012-05-09 17:35:18.375 130 12523.40 106.58 54953.53 88888.00 2012-05-09 17:35:18.500 130 12523.40 106.60 54953.47 88888.00 2012-05-09 17:35:18.625 130 12523.40 106.60 54953.47 88888.00 2012-05-09 17:35:18.750 130 12523.40 106.60 54953.50 88888.00 2012-05-09 17:35:18.875 130 12523.42 106.62 54953.50 88888.00 2012-05-09 17:35:19.000 130 12523.48 106.62 54953.47 88888.00 2012-05-09 17:35:19.125 130 12523.45 106.62 54953.45 88888.00 2012-05-09 17:35:19.250 130 12523.38 106.62 54953.47 88888.00 2012-05-09 17:35:19.375 130 12523.40 106.65 54953.47 88888.00 2012-05-09 17:35:19.500 130 12523.40 106.67 54953.43 88888.00 2012-05-09 17:35:19.625 130 12523.42 106.67 54953.47 88888.00 2012-05-09 17:35:19.750 130 12523.38 106.65 54953.43 88888.00 2012-05-09 17:35:19.875 130 12523.42 106.65 54953.43 88888.00 2012-05-09 17:35:20.000 130 12523.52 106.65 54953.43 88888.00 2012-05-09 17:35:20.125 130 12523.58 106.67 54953.45 88888.00 2012-05-09 17:35:20.250 130 12523.50 106.67 54953.38 88888.00 2012-05-09 17:35:20.375 130 12523.58 106.72 54953.40 88888.00 2012-05-09 17:35:20.500 130 12523.62 106.70 54953.38 88888.00 2012-05-09 17:35:20.625 130 12523.60 106.70 54953.40 88888.00 2012-05-09 17:35:20.750 130 12523.58 106.75 54953.40 88888.00 2012-05-09 17:35:20.875 130 12523.60 106.72 54953.43 88888.00 2012-05-09 17:35:21.000 130 12523.52 106.70 54953.40 88888.00 2012-05-09 17:35:21.125 130 12523.50 106.72 54953.40 88888.00 2012-05-09 17:35:21.250 130 12523.55 106.75 54953.38 88888.00 2012-05-09 17:35:21.375 130 12523.60 106.72 54953.40 88888.00 2012-05-09 17:35:21.500 130 12523.60 106.72 54953.40 88888.00 2012-05-09 17:35:21.625 130 12523.60 106.78 54953.38 88888.00 2012-05-09 17:35:21.750 130 12523.67 106.78 54953.38 88888.00 2012-05-09 17:35:21.875 130 12523.73 106.78 54953.40 88888.00 2012-05-09 17:35:22.000 130 12523.73 106.78 54953.40 88888.00 2012-05-09 17:35:22.125 130 12523.75 106.78 54953.40 88888.00 2012-05-09 17:35:22.250 130 12523.70 106.78 54953.38 88888.00 2012-05-09 17:35:22.375 130 12523.73 106.78 54953.35 88888.00 2012-05-09 17:35:22.500 130 12523.70 106.80 54953.38 88888.00 2012-05-09 17:35:22.625 130 12523.75 106.78 54953.38 88888.00 2012-05-09 17:35:22.750 130 12523.80 106.78 54953.38 88888.00 2012-05-09 17:35:22.875 130 12523.77 106.83 54953.35 88888.00 2012-05-09 17:35:23.000 130 12523.77 106.80 54953.35 88888.00 2012-05-09 17:35:23.125 130 12523.77 106.80 54953.38 88888.00 2012-05-09 17:35:23.250 130 12523.83 106.78 54953.40 88888.00 2012-05-09 17:35:23.375 130 12523.83 106.80 54953.35 88888.00 2012-05-09 17:35:23.500 130 12523.83 106.80 54953.32 88888.00 2012-05-09 17:35:23.625 130 12523.80 106.85 54953.38 88888.00 2012-05-09 17:35:23.750 130 12523.90 106.85 54953.40 88888.00 2012-05-09 17:35:23.875 130 12523.92 106.85 54953.30 88888.00 2012-05-09 17:35:24.000 130 12523.92 106.83 54953.32 88888.00 2012-05-09 17:35:24.125 130 12523.90 106.83 54953.32 88888.00 2012-05-09 17:35:24.250 130 12523.92 106.83 54953.30 88888.00 2012-05-09 17:35:24.375 130 12523.92 106.80 54953.28 88888.00 2012-05-09 17:35:24.500 130 12523.92 106.88 54953.30 88888.00 2012-05-09 17:35:24.625 130 12523.95 106.88 54953.32 88888.00 2012-05-09 17:35:24.750 130 12523.98 106.85 54953.32 88888.00 2012-05-09 17:35:24.875 130 12523.98 106.85 54953.32 88888.00 2012-05-09 17:35:25.000 130 12523.98 106.83 54953.30 88888.00 2012-05-09 17:35:25.125 130 12523.92 106.80 54953.28 88888.00 2012-05-09 17:35:25.250 130 12523.90 106.80 54953.32 88888.00 2012-05-09 17:35:25.375 130 12523.92 106.83 54953.32 88888.00 2012-05-09 17:35:25.500 130 12523.98 106.83 54953.30 88888.00 2012-05-09 17:35:25.625 130 12524.00 106.83 54953.25 88888.00 2012-05-09 17:35:25.750 130 12523.95 106.83 54953.28 88888.00 2012-05-09 17:35:25.875 130 12523.95 106.83 54953.30 88888.00 2012-05-09 17:35:26.000 130 12523.98 106.83 54953.28 88888.00 2012-05-09 17:35:26.125 130 12523.98 106.83 54953.28 88888.00 2012-05-09 17:35:26.250 130 12524.02 106.80 54953.25 88888.00 2012-05-09 17:35:26.375 130 12523.98 106.83 54953.30 88888.00 2012-05-09 17:35:26.500 130 12524.00 106.83 54953.30 88888.00 2012-05-09 17:35:26.625 130 12523.98 106.78 54953.25 88888.00 2012-05-09 17:35:26.750 130 12523.98 106.80 54953.28 88888.00 2012-05-09 17:35:26.875 130 12524.05 106.83 54953.30 88888.00 2012-05-09 17:35:27.000 130 12524.15 106.83 54953.28 88888.00 2012-05-09 17:35:27.125 130 12524.12 106.85 54953.30 88888.00 2012-05-09 17:35:27.250 130 12524.08 106.83 54953.25 88888.00 2012-05-09 17:35:27.375 130 12524.05 106.83 54953.25 88888.00 2012-05-09 17:35:27.500 130 12524.05 106.83 54953.25 88888.00 2012-05-09 17:35:27.625 130 12524.12 106.85 54953.28 88888.00 2012-05-09 17:35:27.750 130 12524.12 106.83 54953.28 88888.00 2012-05-09 17:35:27.875 130 12524.17 106.83 54953.28 88888.00 2012-05-09 17:35:28.000 130 12524.23 106.85 54953.25 88888.00 2012-05-09 17:35:28.125 130 12524.23 106.83 54953.30 88888.00 2012-05-09 17:35:28.250 130 12524.23 106.80 54953.28 88888.00 2012-05-09 17:35:28.375 130 12524.25 106.80 54953.28 88888.00 2012-05-09 17:35:28.500 130 12524.23 106.78 54953.22 88888.00 2012-05-09 17:35:28.625 130 12524.17 106.75 54953.20 88888.00 2012-05-09 17:35:28.750 130 12524.17 106.75 54953.22 88888.00 2012-05-09 17:35:28.875 130 12524.15 106.78 54953.25 88888.00 2012-05-09 17:35:29.000 130 12524.17 106.78 54953.22 88888.00 2012-05-09 17:35:29.125 130 12524.20 106.78 54953.25 88888.00 2012-05-09 17:35:29.250 130 12524.23 106.75 54953.20 88888.00 2012-05-09 17:35:29.375 130 12524.30 106.72 54953.20 88888.00 2012-05-09 17:35:29.500 130 12524.25 106.78 54953.25 88888.00 2012-05-09 17:35:29.625 130 12524.27 106.78 54953.22 88888.00 2012-05-09 17:35:29.750 130 12524.33 106.78 54953.22 88888.00 2012-05-09 17:35:29.875 130 12524.38 106.78 54953.25 88888.00 2012-05-09 17:35:30.000 130 12524.40 106.80 54953.22 88888.00 2012-05-09 17:35:30.125 130 12524.38 106.78 54953.25 88888.00 2012-05-09 17:35:30.250 130 12524.38 106.72 54953.22 88888.00 2012-05-09 17:35:30.375 130 12524.52 106.78 54953.25 88888.00 2012-05-09 17:35:30.500 130 12524.50 106.75 54953.22 88888.00 2012-05-09 17:35:30.625 130 12524.50 106.70 54953.22 88888.00 2012-05-09 17:35:30.750 130 12524.45 106.70 54953.20 88888.00 2012-05-09 17:35:30.875 130 12524.45 106.70 54953.22 88888.00 2012-05-09 17:35:31.000 130 12524.50 106.70 54953.20 88888.00 2012-05-09 17:35:31.125 130 12524.58 106.72 54953.20 88888.00 2012-05-09 17:35:31.250 130 12524.55 106.72 54953.22 88888.00 2012-05-09 17:35:31.375 130 12524.50 106.70 54953.22 88888.00 2012-05-09 17:35:31.500 130 12524.45 106.67 54953.20 88888.00 2012-05-09 17:35:31.625 130 12524.52 106.62 54953.20 88888.00 2012-05-09 17:35:31.750 130 12524.52 106.67 54953.22 88888.00 2012-05-09 17:35:31.875 130 12524.52 106.65 54953.20 88888.00 2012-05-09 17:35:32.000 130 12524.58 106.67 54953.22 88888.00 2012-05-09 17:35:32.125 130 12524.58 106.67 54953.22 88888.00 2012-05-09 17:35:32.250 130 12524.52 106.67 54953.20 88888.00 2012-05-09 17:35:32.375 130 12524.55 106.67 54953.22 88888.00 2012-05-09 17:35:32.500 130 12524.48 106.62 54953.25 88888.00 2012-05-09 17:35:32.625 130 12524.60 106.60 54953.25 88888.00 2012-05-09 17:35:32.750 130 12524.65 106.65 54953.25 88888.00 2012-05-09 17:35:32.875 130 12524.67 106.65 54953.25 88888.00 2012-05-09 17:35:33.000 130 12524.70 106.65 54953.25 88888.00 2012-05-09 17:35:33.125 130 12524.70 106.65 54953.25 88888.00 2012-05-09 17:35:33.250 130 12524.70 106.65 54953.22 88888.00 2012-05-09 17:35:33.375 130 12524.77 106.65 54953.22 88888.00 2012-05-09 17:35:33.500 130 12524.83 106.62 54953.22 88888.00 2012-05-09 17:35:33.625 130 12524.80 106.65 54953.22 88888.00 2012-05-09 17:35:33.750 130 12524.75 106.60 54953.20 88888.00 2012-05-09 17:35:33.875 130 12524.75 106.62 54953.20 88888.00 2012-05-09 17:35:34.000 130 12524.77 106.60 54953.20 88888.00 2012-05-09 17:35:34.125 130 12524.75 106.58 54953.22 88888.00 2012-05-09 17:35:34.250 130 12524.67 106.55 54953.20 88888.00 2012-05-09 17:35:34.375 130 12524.70 106.58 54953.15 88888.00 2012-05-09 17:35:34.500 130 12524.70 106.58 54953.20 88888.00 2012-05-09 17:35:34.625 130 12524.70 106.55 54953.22 88888.00 2012-05-09 17:35:34.750 130 12524.77 106.55 54953.22 88888.00 2012-05-09 17:35:34.875 130 12524.83 106.58 54953.25 88888.00 2012-05-09 17:35:35.000 130 12524.90 106.58 54953.25 88888.00 2012-05-09 17:35:35.125 130 12524.88 106.58 54953.25 88888.00 2012-05-09 17:35:35.250 130 12524.77 106.55 54953.30 88888.00 2012-05-09 17:35:35.375 130 12524.77 106.53 54953.25 88888.00 2012-05-09 17:35:35.500 130 12524.75 106.53 54953.25 88888.00 2012-05-09 17:35:35.625 130 12524.75 106.53 54953.25 88888.00 2012-05-09 17:35:35.750 130 12524.73 106.50 54953.28 88888.00 2012-05-09 17:35:35.875 130 12524.75 106.53 54953.28 88888.00 2012-05-09 17:35:36.000 130 12524.77 106.55 54953.25 88888.00 2012-05-09 17:35:36.125 130 12524.75 106.55 54953.28 88888.00 2012-05-09 17:35:36.250 130 12524.73 106.50 54953.35 88888.00 2012-05-09 17:35:36.375 130 12524.77 106.50 54953.32 88888.00 2012-05-09 17:35:36.500 130 12524.80 106.50 54953.30 88888.00 2012-05-09 17:35:36.625 130 12524.77 106.50 54953.28 88888.00 2012-05-09 17:35:36.750 130 12524.75 106.53 54953.30 88888.00 2012-05-09 17:35:36.875 130 12524.73 106.53 54953.30 88888.00 2012-05-09 17:35:37.000 130 12524.67 106.50 54953.30 88888.00 2012-05-09 17:35:37.125 130 12524.67 106.47 54953.30 88888.00 2012-05-09 17:35:37.250 130 12524.73 106.47 54953.30 88888.00 2012-05-09 17:35:37.375 130 12524.73 106.50 54953.30 88888.00 2012-05-09 17:35:37.500 130 12524.70 106.53 54953.30 88888.00 2012-05-09 17:35:37.625 130 12524.73 106.50 54953.30 88888.00 2012-05-09 17:35:37.750 130 12524.70 106.50 54953.32 88888.00 2012-05-09 17:35:37.875 130 12524.67 106.53 54953.38 88888.00 2012-05-09 17:35:38.000 130 12524.67 106.53 54953.38 88888.00 2012-05-09 17:35:38.125 130 12524.67 106.50 54953.32 88888.00 2012-05-09 17:35:38.250 130 12524.65 106.47 54953.30 88888.00 2012-05-09 17:35:38.375 130 12524.67 106.47 54953.28 88888.00 2012-05-09 17:35:38.500 130 12524.67 106.47 54953.32 88888.00 2012-05-09 17:35:38.625 130 12524.67 106.53 54953.38 88888.00 2012-05-09 17:35:38.750 130 12524.70 106.47 54953.38 88888.00 2012-05-09 17:35:38.875 130 12524.70 106.47 54953.38 88888.00 2012-05-09 17:35:39.000 130 12524.67 106.50 54953.38 88888.00 2012-05-09 17:35:39.125 130 12524.75 106.47 54953.38 88888.00 2012-05-09 17:35:39.250 130 12524.73 106.47 54953.40 88888.00 2012-05-09 17:35:39.375 130 12524.73 106.50 54953.40 88888.00 2012-05-09 17:35:39.500 130 12524.75 106.50 54953.38 88888.00 2012-05-09 17:35:39.625 130 12524.70 106.53 54953.38 88888.00 2012-05-09 17:35:39.750 130 12524.70 106.50 54953.35 88888.00 2012-05-09 17:35:39.875 130 12524.67 106.47 54953.35 88888.00 2012-05-09 17:35:40.000 130 12524.65 106.47 54953.38 88888.00 2012-05-09 17:35:40.125 130 12524.67 106.47 54953.38 88888.00 2012-05-09 17:35:40.250 130 12524.70 106.50 54953.40 88888.00 2012-05-09 17:35:40.375 130 12524.75 106.53 54953.40 88888.00 2012-05-09 17:35:40.500 130 12524.75 106.50 54953.38 88888.00 2012-05-09 17:35:40.625 130 12524.70 106.47 54953.38 88888.00 2012-05-09 17:35:40.750 130 12524.62 106.50 54953.38 88888.00 2012-05-09 17:35:40.875 130 12524.62 106.50 54953.40 88888.00 2012-05-09 17:35:41.000 130 12524.60 106.53 54953.40 88888.00 2012-05-09 17:35:41.125 130 12524.58 106.53 54953.38 88888.00 2012-05-09 17:35:41.250 130 12524.55 106.53 54953.35 88888.00 2012-05-09 17:35:41.375 130 12524.60 106.55 54953.38 88888.00 2012-05-09 17:35:41.500 130 12524.58 106.55 54953.43 88888.00 2012-05-09 17:35:41.625 130 12524.58 106.55 54953.40 88888.00 2012-05-09 17:35:41.750 130 12524.62 106.58 54953.43 88888.00 2012-05-09 17:35:41.875 130 12524.58 106.55 54953.43 88888.00 2012-05-09 17:35:42.000 130 12524.55 106.55 54953.40 88888.00 2012-05-09 17:35:42.125 130 12524.55 106.58 54953.45 88888.00 2012-05-09 17:35:42.250 130 12524.55 106.58 54953.47 88888.00 2012-05-09 17:35:42.375 130 12524.60 106.58 54953.47 88888.00 2012-05-09 17:35:42.500 130 12524.58 106.58 54953.45 88888.00 2012-05-09 17:35:42.625 130 12524.55 106.62 54953.47 88888.00 2012-05-09 17:35:42.750 130 12524.55 106.60 54953.43 88888.00 2012-05-09 17:35:42.875 130 12524.48 106.60 54953.40 88888.00 2012-05-09 17:35:43.000 130 12524.45 106.60 54953.43 88888.00 2012-05-09 17:35:43.125 130 12524.45 106.60 54953.45 88888.00 2012-05-09 17:35:43.250 130 12524.42 106.62 54953.45 88888.00 2012-05-09 17:35:43.375 130 12524.42 106.67 54953.47 88888.00 2012-05-09 17:35:43.500 130 12524.38 106.67 54953.45 88888.00 2012-05-09 17:35:43.625 130 12524.40 106.65 54953.45 88888.00 2012-05-09 17:35:43.750 130 12524.42 106.65 54953.45 88888.00 2012-05-09 17:35:43.875 130 12524.42 106.72 54953.45 88888.00 2012-05-09 17:35:44.000 130 12524.38 106.72 54953.47 88888.00 2012-05-09 17:35:44.125 130 12524.38 106.72 54953.50 88888.00 2012-05-09 17:35:44.250 130 12524.40 106.72 54953.50 88888.00 2012-05-09 17:35:44.375 130 12524.35 106.72 54953.50 88888.00 2012-05-09 17:35:44.500 130 12524.27 106.70 54953.50 88888.00 2012-05-09 17:35:44.625 130 12524.30 106.67 54953.53 88888.00 2012-05-09 17:35:44.750 130 12524.25 106.70 54953.50 88888.00 2012-05-09 17:35:44.875 130 12524.20 106.75 54953.55 88888.00 2012-05-09 17:35:45.000 130 12524.25 106.78 54953.55 88888.00 2012-05-09 17:35:45.125 130 12524.30 106.78 54953.55 88888.00 2012-05-09 17:35:45.250 130 12524.30 106.75 54953.53 88888.00 2012-05-09 17:35:45.375 130 12524.33 106.78 54953.57 88888.00 2012-05-09 17:35:45.500 130 12524.33 106.80 54953.57 88888.00 2012-05-09 17:35:45.625 130 12524.33 106.80 54953.57 88888.00 2012-05-09 17:35:45.750 130 12524.33 106.80 54953.55 88888.00 2012-05-09 17:35:45.875 130 12524.30 106.78 54953.53 88888.00 2012-05-09 17:35:46.000 130 12524.27 106.80 54953.55 88888.00 2012-05-09 17:35:46.125 130 12524.23 106.88 54953.55 88888.00 2012-05-09 17:35:46.250 130 12524.23 106.85 54953.53 88888.00 2012-05-09 17:35:46.375 130 12524.25 106.85 54953.55 88888.00 2012-05-09 17:35:46.500 130 12524.23 106.83 54953.53 88888.00 2012-05-09 17:35:46.625 130 12524.17 106.85 54953.53 88888.00 2012-05-09 17:35:46.750 130 12524.15 106.90 54953.55 88888.00 2012-05-09 17:35:46.875 130 12524.10 106.85 54953.55 88888.00 2012-05-09 17:35:47.000 130 12524.15 106.90 54953.55 88888.00 2012-05-09 17:35:47.125 130 12524.23 106.92 54953.57 88888.00 2012-05-09 17:35:47.250 130 12524.23 106.92 54953.57 88888.00 2012-05-09 17:35:47.375 130 12524.23 106.97 54953.57 88888.00 2012-05-09 17:35:47.500 130 12524.15 106.97 54953.57 88888.00 2012-05-09 17:35:47.625 130 12524.17 106.97 54953.60 88888.00 2012-05-09 17:35:47.750 130 12524.27 106.97 54953.57 88888.00 2012-05-09 17:35:47.875 130 12524.30 107.03 54953.60 88888.00 2012-05-09 17:35:48.000 130 12524.33 107.00 54953.57 88888.00 2012-05-09 17:35:48.125 130 12524.23 107.03 54953.57 88888.00 2012-05-09 17:35:48.250 130 12524.17 107.05 54953.60 88888.00 2012-05-09 17:35:48.375 130 12524.27 107.08 54953.60 88888.00 2012-05-09 17:35:48.500 130 12524.30 107.05 54953.57 88888.00 2012-05-09 17:35:48.625 130 12524.25 107.03 54953.57 88888.00 2012-05-09 17:35:48.750 130 12524.23 107.08 54953.60 88888.00 2012-05-09 17:35:48.875 130 12524.20 107.10 54953.60 88888.00 2012-05-09 17:35:49.000 130 12524.17 107.12 54953.60 88888.00 2012-05-09 17:35:49.125 130 12524.15 107.12 54953.62 88888.00 2012-05-09 17:35:49.250 130 12524.12 107.12 54953.60 88888.00 2012-05-09 17:35:49.375 130 12524.12 107.12 54953.57 88888.00 2012-05-09 17:35:49.500 130 12524.12 107.17 54953.57 88888.00 2012-05-09 17:35:49.625 130 12524.10 107.15 54953.60 88888.00 2012-05-09 17:35:49.750 130 12524.08 107.17 54953.57 88888.00 2012-05-09 17:35:49.875 130 12524.08 107.22 54953.57 88888.00 2012-05-09 17:35:50.000 130 12524.05 107.17 54953.57 88888.00 2012-05-09 17:35:50.125 130 12524.05 107.17 54953.60 88888.00 2012-05-09 17:35:50.250 130 12524.02 107.20 54953.60 88888.00 2012-05-09 17:35:50.375 130 12524.05 107.22 54953.60 88888.00 2012-05-09 17:35:50.500 130 12524.08 107.22 54953.60 88888.00 2012-05-09 17:35:50.625 130 12524.08 107.20 54953.60 88888.00 2012-05-09 17:35:50.750 130 12524.15 107.22 54953.62 88888.00 2012-05-09 17:35:50.875 130 12524.20 107.22 54953.60 88888.00 2012-05-09 17:35:51.000 130 12524.12 107.25 54953.60 88888.00 2012-05-09 17:35:51.125 130 12524.08 107.25 54953.62 88888.00 2012-05-09 17:35:51.250 130 12524.10 107.25 54953.65 88888.00 2012-05-09 17:35:51.375 130 12524.15 107.28 54953.62 88888.00 2012-05-09 17:35:51.500 130 12524.15 107.28 54953.62 88888.00 2012-05-09 17:35:51.625 130 12524.08 107.30 54953.62 88888.00 2012-05-09 17:35:51.750 130 12524.05 107.28 54953.62 88888.00 2012-05-09 17:35:51.875 130 12524.10 107.28 54953.65 88888.00 2012-05-09 17:35:52.000 130 12524.15 107.25 54953.62 88888.00 2012-05-09 17:35:52.125 130 12524.12 107.28 54953.65 88888.00 2012-05-09 17:35:52.250 130 12524.12 107.28 54953.62 88888.00 2012-05-09 17:35:52.375 130 12524.10 107.28 54953.65 88888.00 2012-05-09 17:35:52.500 130 12524.00 107.30 54953.62 88888.00 2012-05-09 17:35:52.625 130 12523.98 107.33 54953.65 88888.00 2012-05-09 17:35:52.750 130 12524.02 107.35 54953.65 88888.00 2012-05-09 17:35:52.875 130 12524.00 107.35 54953.65 88888.00 2012-05-09 17:35:53.000 130 12523.98 107.33 54953.62 88888.00 2012-05-09 17:35:53.125 130 12524.02 107.33 54953.65 88888.00 2012-05-09 17:35:53.250 130 12524.02 107.33 54953.62 88888.00 2012-05-09 17:35:53.375 130 12524.10 107.33 54953.62 88888.00 2012-05-09 17:35:53.500 130 12524.12 107.35 54953.62 88888.00 2012-05-09 17:35:53.625 130 12524.10 107.35 54953.60 88888.00 2012-05-09 17:35:53.750 130 12524.10 107.33 54953.62 88888.00 2012-05-09 17:35:53.875 130 12524.10 107.38 54953.62 88888.00 2012-05-09 17:35:54.000 130 12524.12 107.38 54953.60 88888.00 2012-05-09 17:35:54.125 130 12524.05 107.38 54953.65 88888.00 2012-05-09 17:35:54.250 130 12524.02 107.40 54953.62 88888.00 2012-05-09 17:35:54.375 130 12524.08 107.40 54953.62 88888.00 2012-05-09 17:35:54.500 130 12524.02 107.42 54953.65 88888.00 2012-05-09 17:35:54.625 130 12524.00 107.45 54953.65 88888.00 2012-05-09 17:35:54.750 130 12523.98 107.45 54953.68 88888.00 2012-05-09 17:35:54.875 130 12524.00 107.42 54953.65 88888.00 2012-05-09 17:35:55.000 130 12524.00 107.42 54953.62 88888.00 2012-05-09 17:35:55.125 130 12523.98 107.45 54953.65 88888.00 2012-05-09 17:35:55.250 130 12523.92 107.45 54953.65 88888.00 2012-05-09 17:35:55.375 130 12523.92 107.45 54953.65 88888.00 2012-05-09 17:35:55.500 130 12523.92 107.45 54953.62 88888.00 2012-05-09 17:35:55.625 130 12523.92 107.42 54953.65 88888.00 2012-05-09 17:35:55.750 130 12523.90 107.42 54953.68 88888.00 2012-05-09 17:35:55.875 130 12523.90 107.45 54953.68 88888.00 2012-05-09 17:35:56.000 130 12523.90 107.47 54953.65 88888.00 2012-05-09 17:35:56.125 130 12523.92 107.50 54953.68 88888.00 2012-05-09 17:35:56.250 130 12523.92 107.47 54953.65 88888.00 2012-05-09 17:35:56.375 130 12523.92 107.47 54953.62 88888.00 2012-05-09 17:35:56.500 130 12523.92 107.47 54953.65 88888.00 2012-05-09 17:35:56.625 130 12523.90 107.50 54953.68 88888.00 2012-05-09 17:35:56.750 130 12523.90 107.50 54953.68 88888.00 2012-05-09 17:35:56.875 130 12523.95 107.47 54953.70 88888.00 2012-05-09 17:35:57.000 130 12523.98 107.45 54953.68 88888.00 2012-05-09 17:35:57.125 130 12523.92 107.47 54953.68 88888.00 2012-05-09 17:35:57.250 130 12523.90 107.45 54953.70 88888.00 2012-05-09 17:35:57.375 130 12523.92 107.50 54953.72 88888.00 2012-05-09 17:35:57.500 130 12523.90 107.50 54953.72 88888.00 2012-05-09 17:35:57.625 130 12523.90 107.50 54953.78 88888.00 2012-05-09 17:35:57.750 130 12523.85 107.53 54953.75 88888.00 2012-05-09 17:35:57.875 130 12523.83 107.53 54953.72 88888.00 2012-05-09 17:35:58.000 130 12523.85 107.47 54953.70 88888.00 2012-05-09 17:35:58.125 130 12523.85 107.50 54953.70 88888.00 2012-05-09 17:35:58.250 130 12523.83 107.50 54953.68 88888.00 2012-05-09 17:35:58.375 130 12523.80 107.53 54953.72 88888.00 2012-05-09 17:35:58.500 130 12523.80 107.55 54953.70 88888.00 2012-05-09 17:35:58.625 130 12523.75 107.55 54953.72 88888.00 2012-05-09 17:35:58.750 130 12523.75 107.55 54953.70 88888.00 2012-05-09 17:35:58.875 130 12523.77 107.55 54953.70 88888.00 2012-05-09 17:35:59.000 130 12523.85 107.58 54953.72 88888.00 2012-05-09 17:35:59.125 130 12523.85 107.58 54953.75 88888.00 2012-05-09 17:35:59.250 130 12523.77 107.58 54953.75 88888.00 2012-05-09 17:35:59.375 130 12523.75 107.55 54953.78 88888.00 2012-05-09 17:35:59.500 130 12523.70 107.58 54953.78 88888.00 2012-05-09 17:35:59.625 130 12523.67 107.60 54953.75 88888.00 2012-05-09 17:35:59.750 130 12523.67 107.62 54953.75 88888.00 2012-05-09 17:35:59.875 130 12523.70 107.62 54953.72 88888.00 2012-05-09 17:36:00.000 130 12523.67 107.62 54953.75 88888.00 2012-05-09 17:36:00.125 130 12523.65 107.65 54953.78 88888.00 2012-05-09 17:36:00.250 130 12523.60 107.65 54953.78 88888.00 2012-05-09 17:36:00.375 130 12523.60 107.67 54953.78 88888.00 2012-05-09 17:36:00.500 130 12523.60 107.67 54953.72 88888.00 2012-05-09 17:36:00.625 130 12523.55 107.65 54953.75 88888.00 2012-05-09 17:36:00.750 130 12523.58 107.65 54953.75 88888.00 2012-05-09 17:36:00.875 130 12523.62 107.65 54953.75 88888.00 2012-05-09 17:36:01.000 130 12523.65 107.65 54953.78 88888.00 2012-05-09 17:36:01.125 130 12523.62 107.67 54953.75 88888.00 2012-05-09 17:36:01.250 130 12523.52 107.70 54953.78 88888.00 2012-05-09 17:36:01.375 130 12523.55 107.70 54953.75 88888.00 2012-05-09 17:36:01.500 130 12523.60 107.70 54953.80 88888.00 2012-05-09 17:36:01.625 130 12523.55 107.75 54953.82 88888.00 2012-05-09 17:36:01.750 130 12523.52 107.72 54953.80 88888.00 2012-05-09 17:36:01.875 130 12523.55 107.72 54953.78 88888.00 2012-05-09 17:36:02.000 130 12523.55 107.70 54953.80 88888.00 2012-05-09 17:36:02.125 130 12523.60 107.75 54953.82 88888.00 2012-05-09 17:36:02.250 130 12523.58 107.70 54953.80 88888.00 2012-05-09 17:36:02.375 130 12523.60 107.75 54953.82 88888.00 2012-05-09 17:36:02.500 130 12523.58 107.72 54953.80 88888.00 2012-05-09 17:36:02.625 130 12523.52 107.67 54953.80 88888.00 2012-05-09 17:36:02.750 130 12523.48 107.70 54953.80 88888.00 2012-05-09 17:36:02.875 130 12523.45 107.67 54953.82 88888.00 2012-05-09 17:36:03.000 130 12523.42 107.67 54953.82 88888.00 2012-05-09 17:36:03.125 130 12523.42 107.70 54953.80 88888.00 2012-05-09 17:36:03.250 130 12523.42 107.70 54953.82 88888.00 2012-05-09 17:36:03.375 130 12523.42 107.70 54953.85 88888.00 2012-05-09 17:36:03.500 130 12523.35 107.70 54953.85 88888.00 2012-05-09 17:36:03.625 130 12523.30 107.70 54953.82 88888.00 2012-05-09 17:36:03.750 130 12523.23 107.72 54953.85 88888.00 2012-05-09 17:36:03.875 130 12523.17 107.72 54953.82 88888.00 2012-05-09 17:36:04.000 130 12523.20 107.78 54953.80 88888.00 2012-05-09 17:36:04.125 130 12523.25 107.75 54953.85 88888.00 2012-05-09 17:36:04.250 130 12523.25 107.78 54953.88 88888.00 2012-05-09 17:36:04.375 130 12523.25 107.75 54953.88 88888.00 2012-05-09 17:36:04.500 130 12523.23 107.75 54953.85 88888.00 2012-05-09 17:36:04.625 130 12523.20 107.78 54953.88 88888.00 2012-05-09 17:36:04.750 130 12523.20 107.83 54953.88 88888.00 2012-05-09 17:36:04.875 130 12523.23 107.83 54953.85 88888.00 2012-05-09 17:36:05.000 130 12523.20 107.83 54953.88 88888.00 2012-05-09 17:36:05.125 130 12523.17 107.83 54953.90 88888.00 2012-05-09 17:36:05.250 130 12523.23 107.83 54953.90 88888.00 2012-05-09 17:36:05.375 130 12523.25 107.83 54953.93 88888.00 2012-05-09 17:36:05.500 130 12523.17 107.85 54953.88 88888.00 2012-05-09 17:36:05.625 130 12523.15 107.85 54953.88 88888.00 2012-05-09 17:36:05.750 130 12523.15 107.85 54953.90 88888.00 2012-05-09 17:36:05.875 130 12523.10 107.83 54953.88 88888.00 2012-05-09 17:36:06.000 130 12523.10 107.80 54953.85 88888.00 2012-05-09 17:36:06.125 130 12523.15 107.83 54953.90 88888.00 2012-05-09 17:36:06.250 130 12523.12 107.80 54953.93 88888.00 2012-05-09 17:36:06.375 130 12523.12 107.80 54953.88 88888.00 2012-05-09 17:36:06.500 130 12523.17 107.85 54953.90 88888.00 2012-05-09 17:36:06.625 130 12523.12 107.83 54953.90 88888.00 2012-05-09 17:36:06.750 130 12523.12 107.85 54953.88 88888.00 2012-05-09 17:36:06.875 130 12523.12 107.85 54953.90 88888.00 2012-05-09 17:36:07.000 130 12523.12 107.85 54953.88 88888.00 2012-05-09 17:36:07.125 130 12523.12 107.88 54953.90 88888.00 2012-05-09 17:36:07.250 130 12523.12 107.85 54953.90 88888.00 2012-05-09 17:36:07.375 130 12523.15 107.88 54953.93 88888.00 2012-05-09 17:36:07.500 130 12523.10 107.88 54953.93 88888.00 2012-05-09 17:36:07.625 130 12523.08 107.90 54953.93 88888.00 2012-05-09 17:36:07.750 130 12523.00 107.90 54953.90 88888.00 2012-05-09 17:36:07.875 130 12522.92 107.85 54953.90 88888.00 2012-05-09 17:36:08.000 130 12522.90 107.85 54953.93 88888.00 2012-05-09 17:36:08.125 130 12522.98 107.90 54953.95 88888.00 2012-05-09 17:36:08.250 130 12523.00 107.90 54953.95 88888.00 2012-05-09 17:36:08.375 130 12523.02 107.92 54953.95 88888.00 2012-05-09 17:36:08.500 130 12522.95 107.92 54953.93 88888.00 2012-05-09 17:36:08.625 130 12522.92 107.88 54953.93 88888.00 2012-05-09 17:36:08.750 130 12522.95 107.92 54953.95 88888.00 2012-05-09 17:36:08.875 130 12522.92 107.95 54953.97 88888.00 2012-05-09 17:36:09.000 130 12522.92 107.95 54953.95 88888.00 2012-05-09 17:36:09.125 130 12522.92 107.95 54953.93 88888.00 2012-05-09 17:36:09.250 130 12522.92 107.95 54953.90 88888.00 2012-05-09 17:36:09.375 130 12522.90 107.95 54953.90 88888.00 2012-05-09 17:36:09.500 130 12522.88 107.95 54953.90 88888.00 2012-05-09 17:36:09.625 130 12522.85 107.95 54953.90 88888.00 2012-05-09 17:36:09.750 130 12522.90 107.95 54953.95 88888.00 2012-05-09 17:36:09.875 130 12522.98 107.97 54953.95 88888.00 2012-05-09 17:36:10.000 130 12522.95 107.97 54953.95 88888.00 2012-05-09 17:36:10.125 130 12522.92 107.97 54953.97 88888.00 2012-05-09 17:36:10.250 130 12522.85 107.97 54953.95 88888.00 2012-05-09 17:36:10.375 130 12522.88 108.00 54953.93 88888.00 2012-05-09 17:36:10.500 130 12522.85 108.03 54953.95 88888.00 2012-05-09 17:36:10.625 130 12522.83 108.05 54953.97 88888.00 2012-05-09 17:36:10.750 130 12522.85 108.05 54953.95 88888.00 2012-05-09 17:36:10.875 130 12522.95 108.05 54953.95 88888.00 2012-05-09 17:36:11.000 130 12522.92 108.05 54953.95 88888.00 2012-05-09 17:36:11.125 130 12522.88 108.03 54953.95 88888.00 2012-05-09 17:36:11.250 130 12522.88 108.00 54953.95 88888.00 2012-05-09 17:36:11.375 130 12522.90 108.05 54953.93 88888.00 2012-05-09 17:36:11.500 130 12522.92 108.05 54953.95 88888.00 2012-05-09 17:36:11.625 130 12522.90 108.05 54953.95 88888.00 2012-05-09 17:36:11.750 130 12522.95 108.08 54953.95 88888.00 2012-05-09 17:36:11.875 130 12522.95 108.08 54953.95 88888.00 2012-05-09 17:36:12.000 130 12522.95 108.08 54953.93 88888.00 2012-05-09 17:36:12.125 130 12523.00 108.08 54953.95 88888.00 2012-05-09 17:36:12.250 130 12522.95 108.08 54953.95 88888.00 2012-05-09 17:36:12.375 130 12522.95 108.10 54953.95 88888.00 2012-05-09 17:36:12.500 130 12522.92 108.05 54953.97 88888.00 2012-05-09 17:36:12.625 130 12522.98 108.05 54953.97 88888.00 2012-05-09 17:36:12.750 130 12522.95 108.05 54953.95 88888.00 2012-05-09 17:36:12.875 130 12522.90 108.03 54953.95 88888.00 2012-05-09 17:36:13.000 130 12522.92 108.08 54953.93 88888.00 2012-05-09 17:36:13.125 130 12522.92 108.08 54953.93 88888.00 2012-05-09 17:36:13.250 130 12522.90 108.08 54953.93 88888.00 2012-05-09 17:36:13.375 130 12522.98 108.08 54953.93 88888.00 2012-05-09 17:36:13.500 130 12523.05 108.08 54953.93 88888.00 2012-05-09 17:36:13.625 130 12523.02 108.08 54953.90 88888.00 2012-05-09 17:36:13.750 130 12523.00 108.08 54953.90 88888.00 2012-05-09 17:36:13.875 130 12523.02 108.08 54953.93 88888.00 2012-05-09 17:36:14.000 130 12523.05 108.08 54953.90 88888.00 2012-05-09 17:36:14.125 130 12523.02 108.08 54953.95 88888.00 2012-05-09 17:36:14.250 130 12523.00 108.08 54953.95 88888.00 2012-05-09 17:36:14.375 130 12523.02 108.05 54953.93 88888.00 2012-05-09 17:36:14.500 130 12523.02 108.05 54953.95 88888.00 2012-05-09 17:36:14.625 130 12523.00 108.08 54953.95 88888.00 2012-05-09 17:36:14.750 130 12523.02 108.05 54953.97 88888.00 2012-05-09 17:36:14.875 130 12523.02 108.10 54953.95 88888.00 2012-05-09 17:36:15.000 130 12523.02 108.08 54953.93 88888.00 2012-05-09 17:36:15.125 130 12523.00 108.03 54953.95 88888.00 2012-05-09 17:36:15.250 130 12522.98 108.00 54953.95 88888.00 2012-05-09 17:36:15.375 130 12523.02 108.00 54953.95 88888.00 2012-05-09 17:36:15.500 130 12523.08 108.03 54953.95 88888.00 2012-05-09 17:36:15.625 130 12523.08 108.03 54953.95 88888.00 2012-05-09 17:36:15.750 130 12523.08 108.00 54953.93 88888.00 2012-05-09 17:36:15.875 130 12523.05 108.00 54953.95 88888.00 2012-05-09 17:36:16.000 130 12523.05 108.03 54953.95 88888.00 2012-05-09 17:36:16.125 130 12523.02 108.03 54953.95 88888.00 2012-05-09 17:36:16.250 130 12523.00 108.00 54953.95 88888.00 2012-05-09 17:36:16.375 130 12523.02 108.00 54953.90 88888.00 2012-05-09 17:36:16.500 130 12523.02 108.00 54953.93 88888.00 2012-05-09 17:36:16.625 130 12523.02 108.03 54953.90 88888.00 2012-05-09 17:36:16.750 130 12523.02 108.00 54953.88 88888.00 2012-05-09 17:36:16.875 130 12523.02 108.03 54953.90 88888.00 2012-05-09 17:36:17.000 130 12523.05 108.05 54953.88 88888.00 2012-05-09 17:36:17.125 130 12523.08 108.05 54953.90 88888.00 2012-05-09 17:36:17.250 130 12523.02 108.03 54953.90 88888.00 2012-05-09 17:36:17.375 130 12523.05 108.03 54953.93 88888.00 2012-05-09 17:36:17.500 130 12523.10 108.03 54953.95 88888.00 2012-05-09 17:36:17.625 130 12523.12 108.05 54953.90 88888.00 2012-05-09 17:36:17.750 130 12523.08 108.03 54953.93 88888.00 2012-05-09 17:36:17.875 130 12523.10 108.00 54953.93 88888.00 2012-05-09 17:36:18.000 130 12523.12 108.00 54953.85 88888.00 2012-05-09 17:36:18.125 130 12523.10 108.03 54953.88 88888.00 2012-05-09 17:36:18.250 130 12523.05 108.00 54953.90 88888.00 2012-05-09 17:36:18.375 130 12523.10 108.00 54953.90 88888.00 2012-05-09 17:36:18.500 130 12523.10 108.00 54953.90 88888.00 2012-05-09 17:36:18.625 130 12523.15 108.00 54953.95 88888.00 2012-05-09 17:36:18.750 130 12523.17 108.00 54953.90 88888.00 2012-05-09 17:36:18.875 130 12523.17 107.97 54953.95 88888.00 2012-05-09 17:36:19.000 130 12523.23 107.95 54953.90 88888.00 2012-05-09 17:36:19.125 130 12523.23 107.95 54953.93 88888.00 2012-05-09 17:36:19.250 130 12523.20 107.97 54953.90 88888.00 2012-05-09 17:36:19.375 130 12523.20 107.95 54953.90 88888.00 2012-05-09 17:36:19.500 130 12523.17 107.95 54953.93 88888.00 2012-05-09 17:36:19.625 130 12523.15 107.92 54953.95 88888.00 2012-05-09 17:36:19.750 130 12523.17 107.92 54953.93 88888.00 2012-05-09 17:36:19.875 130 12523.17 107.92 54953.93 88888.00 2012-05-09 17:36:20.000 130 12523.15 107.92 54953.95 88888.00 2012-05-09 17:36:20.125 130 12523.17 107.88 54953.90 88888.00 2012-05-09 17:36:20.250 130 12523.15 107.83 54953.93 88888.00 2012-05-09 17:36:20.375 130 12523.17 107.85 54953.93 88888.00 2012-05-09 17:36:20.500 130 12523.15 107.92 54953.95 88888.00 2012-05-09 17:36:20.625 130 12523.12 107.90 54953.93 88888.00 2012-05-09 17:36:20.750 130 12523.15 107.85 54953.93 88888.00 2012-05-09 17:36:20.875 130 12523.12 107.83 54953.93 88888.00 2012-05-09 17:36:21.000 130 12523.15 107.85 54953.95 88888.00 2012-05-09 17:36:21.125 130 12523.12 107.88 54953.95 88888.00 2012-05-09 17:36:21.250 130 12523.08 107.83 54953.93 88888.00 2012-05-09 17:36:21.375 130 12523.17 107.83 54953.93 88888.00 2012-05-09 17:36:21.500 130 12523.17 107.88 54953.95 88888.00 2012-05-09 17:36:21.625 130 12523.12 107.80 54953.97 88888.00 2012-05-09 17:36:21.750 130 12523.08 107.83 54953.97 88888.00 2012-05-09 17:36:21.875 130 12523.08 107.85 54953.97 88888.00 2012-05-09 17:36:22.000 130 12523.10 107.85 54953.97 88888.00 2012-05-09 17:36:22.125 130 12523.12 107.83 54953.97 88888.00 2012-05-09 17:36:22.250 130 12523.12 107.83 54954.00 88888.00 2012-05-09 17:36:22.375 130 12523.17 107.80 54954.00 88888.00 2012-05-09 17:36:22.500 130 12523.15 107.80 54953.97 88888.00 2012-05-09 17:36:22.625 130 12523.12 107.78 54954.00 88888.00 2012-05-09 17:36:22.750 130 12523.12 107.80 54953.95 88888.00 2012-05-09 17:36:22.875 130 12523.12 107.80 54953.95 88888.00 2012-05-09 17:36:23.000 130 12523.12 107.78 54953.95 88888.00 2012-05-09 17:36:23.125 130 12523.12 107.78 54953.95 88888.00 2012-05-09 17:36:23.250 130 12523.12 107.80 54954.00 88888.00 2012-05-09 17:36:23.375 130 12523.17 107.78 54953.93 88888.00 2012-05-09 17:36:23.500 130 12523.17 107.80 54953.95 88888.00 2012-05-09 17:36:23.625 130 12523.15 107.78 54953.95 88888.00 2012-05-09 17:36:23.750 130 12523.15 107.78 54953.95 88888.00 2012-05-09 17:36:23.875 130 12523.12 107.75 54953.97 88888.00 2012-05-09 17:36:24.000 130 12523.15 107.72 54953.93 88888.00 2012-05-09 17:36:24.125 130 12523.17 107.72 54953.93 88888.00 2012-05-09 17:36:24.250 130 12523.15 107.75 54953.97 88888.00 2012-05-09 17:36:24.375 130 12523.10 107.72 54953.95 88888.00 2012-05-09 17:36:24.500 130 12523.10 107.72 54953.95 88888.00 2012-05-09 17:36:24.625 130 12523.17 107.75 54953.97 88888.00 2012-05-09 17:36:24.750 130 12523.20 107.75 54953.97 88888.00 2012-05-09 17:36:24.875 130 12523.20 107.72 54953.97 88888.00 2012-05-09 17:36:25.000 130 12523.23 107.70 54953.95 88888.00 2012-05-09 17:36:25.125 130 12523.20 107.67 54953.93 88888.00 2012-05-09 17:36:25.250 130 12523.15 107.62 54953.97 88888.00 2012-05-09 17:36:25.375 130 12523.15 107.65 54954.00 88888.00 2012-05-09 17:36:25.500 130 12523.17 107.65 54954.00 88888.00 2012-05-09 17:36:25.625 130 12523.23 107.65 54954.03 88888.00 2012-05-09 17:36:25.750 130 12523.25 107.60 54953.97 88888.00 2012-05-09 17:36:25.875 130 12523.20 107.58 54954.00 88888.00 2012-05-09 17:36:26.000 130 12523.23 107.58 54954.00 88888.00 2012-05-09 17:36:26.125 130 12523.23 107.60 54954.03 88888.00 2012-05-09 17:36:26.250 130 12523.17 107.60 54954.03 88888.00 2012-05-09 17:36:26.375 130 12523.20 107.60 54954.03 88888.00 2012-05-09 17:36:26.500 130 12523.15 107.60 54954.00 88888.00 2012-05-09 17:36:26.625 130 12523.12 107.58 54954.00 88888.00 2012-05-09 17:36:26.750 130 12523.12 107.60 54954.00 88888.00 2012-05-09 17:36:26.875 130 12523.20 107.58 54954.03 88888.00 2012-05-09 17:36:27.000 130 12523.17 107.53 54954.00 88888.00 2012-05-09 17:36:27.125 130 12523.12 107.55 54954.05 88888.00 2012-05-09 17:36:27.250 130 12523.08 107.55 54954.03 88888.00 2012-05-09 17:36:27.375 130 12523.15 107.60 54954.03 88888.00 2012-05-09 17:36:27.500 130 12523.15 107.55 54954.03 88888.00 2012-05-09 17:36:27.625 130 12523.23 107.55 54954.05 88888.00 2012-05-09 17:36:27.750 130 12523.23 107.53 54954.03 88888.00 2012-05-09 17:36:27.875 130 12523.27 107.50 54954.03 88888.00 2012-05-09 17:36:28.000 130 12523.23 107.45 54953.97 88888.00 2012-05-09 17:36:28.125 130 12523.25 107.45 54954.00 88888.00 2012-05-09 17:36:28.250 130 12523.20 107.45 54954.05 88888.00 2012-05-09 17:36:28.375 130 12523.25 107.47 54954.03 88888.00 2012-05-09 17:36:28.500 130 12523.25 107.47 54954.03 88888.00 2012-05-09 17:36:28.625 130 12523.25 107.45 54954.00 88888.00 2012-05-09 17:36:28.750 130 12523.25 107.40 54954.03 88888.00 2012-05-09 17:36:28.875 130 12523.23 107.40 54954.05 88888.00 2012-05-09 17:36:29.000 130 12523.17 107.40 54954.03 88888.00 2012-05-09 17:36:29.125 130 12523.20 107.40 54954.05 88888.00 2012-05-09 17:36:29.250 130 12523.17 107.40 54954.07 88888.00 2012-05-09 17:36:29.375 130 12523.20 107.40 54954.05 88888.00 2012-05-09 17:36:29.500 130 12523.20 107.42 54954.07 88888.00 2012-05-09 17:36:29.625 130 12523.23 107.38 54954.12 88888.00 2012-05-09 17:36:29.750 130 12523.23 107.38 54954.07 88888.00 2012-05-09 17:36:29.875 130 12523.25 107.40 54954.07 88888.00 2012-05-09 17:36:30.000 130 12523.27 107.38 54954.05 88888.00 2012-05-09 17:36:30.125 130 12523.27 107.35 54954.05 88888.00 2012-05-09 17:36:30.250 130 12523.25 107.33 54954.10 88888.00 2012-05-09 17:36:30.375 130 12523.33 107.30 54954.07 88888.00 2012-05-09 17:36:30.500 130 12523.35 107.30 54954.07 88888.00 2012-05-09 17:36:30.625 130 12523.35 107.33 54954.07 88888.00 2012-05-09 17:36:30.750 130 12523.35 107.33 54954.10 88888.00 2012-05-09 17:36:30.875 130 12523.35 107.30 54954.05 88888.00 2012-05-09 17:36:31.000 130 12523.33 107.30 54954.05 88888.00 2012-05-09 17:36:31.125 130 12523.27 107.28 54954.10 88888.00 2012-05-09 17:36:31.250 130 12523.27 107.28 54954.12 88888.00 2012-05-09 17:36:31.375 130 12523.27 107.28 54954.10 88888.00 2012-05-09 17:36:31.500 130 12523.30 107.28 54954.10 88888.00 2012-05-09 17:36:31.625 130 12523.33 107.25 54954.07 88888.00 2012-05-09 17:36:31.750 130 12523.30 107.22 54954.07 88888.00 2012-05-09 17:36:31.875 130 12523.30 107.22 54954.05 88888.00 2012-05-09 17:36:32.000 130 12523.23 107.25 54954.00 88888.00 2012-05-09 17:36:32.125 130 12523.20 107.25 54954.05 88888.00 2012-05-09 17:36:32.250 130 12523.20 107.22 54954.07 88888.00 2012-05-09 17:36:32.375 130 12523.23 107.22 54954.05 88888.00 2012-05-09 17:36:32.500 130 12523.25 107.25 54954.05 88888.00 2012-05-09 17:36:32.625 130 12523.30 107.22 54954.05 88888.00 2012-05-09 17:36:32.750 130 12523.33 107.20 54954.05 88888.00 2012-05-09 17:36:32.875 130 12523.30 107.17 54954.05 88888.00 2012-05-09 17:36:33.000 130 12523.35 107.20 54954.03 88888.00 2012-05-09 17:36:33.125 130 12523.33 107.17 54954.05 88888.00 2012-05-09 17:36:33.250 130 12523.25 107.17 54954.05 88888.00 2012-05-09 17:36:33.375 130 12523.27 107.17 54954.05 88888.00 2012-05-09 17:36:33.500 130 12523.27 107.20 54954.07 88888.00 2012-05-09 17:36:33.625 130 12523.25 107.17 54954.07 88888.00 2012-05-09 17:36:33.750 130 12523.27 107.15 54954.05 88888.00 2012-05-09 17:36:33.875 130 12523.27 107.15 54954.07 88888.00 2012-05-09 17:36:34.000 130 12523.27 107.15 54954.05 88888.00 2012-05-09 17:36:34.125 130 12523.30 107.15 54954.07 88888.00 2012-05-09 17:36:34.250 130 12523.25 107.17 54954.10 88888.00 2012-05-09 17:36:34.375 130 12523.25 107.17 54954.10 88888.00 2012-05-09 17:36:34.500 130 12523.27 107.15 54954.07 88888.00 2012-05-09 17:36:34.625 130 12523.30 107.10 54954.10 88888.00 2012-05-09 17:36:34.750 130 12523.27 107.12 54954.10 88888.00 2012-05-09 17:36:34.875 130 12523.25 107.10 54954.12 88888.00 2012-05-09 17:36:35.000 130 12523.30 107.12 54954.10 88888.00 2012-05-09 17:36:35.125 130 12523.35 107.10 54954.10 88888.00 2012-05-09 17:36:35.250 130 12523.33 107.10 54954.12 88888.00 2012-05-09 17:36:35.375 130 12523.33 107.12 54954.12 88888.00 2012-05-09 17:36:35.500 130 12523.27 107.12 54954.12 88888.00 2012-05-09 17:36:35.625 130 12523.27 107.10 54954.10 88888.00 2012-05-09 17:36:35.750 130 12523.30 107.10 54954.10 88888.00 2012-05-09 17:36:35.875 130 12523.27 107.10 54954.10 88888.00 2012-05-09 17:36:36.000 130 12523.25 107.08 54954.10 88888.00 2012-05-09 17:36:36.125 130 12523.23 107.08 54954.10 88888.00 2012-05-09 17:36:36.250 130 12523.23 107.05 54954.07 88888.00 2012-05-09 17:36:36.375 130 12523.25 107.10 54954.10 88888.00 2012-05-09 17:36:36.500 130 12523.27 107.05 54954.10 88888.00 2012-05-09 17:36:36.625 130 12523.25 107.03 54954.07 88888.00 2012-05-09 17:36:36.750 130 12523.20 107.05 54954.12 88888.00 2012-05-09 17:36:36.875 130 12523.15 107.05 54954.15 88888.00 2012-05-09 17:36:37.000 130 12523.17 107.05 54954.10 88888.00 2012-05-09 17:36:37.125 130 12523.20 107.03 54954.12 88888.00 2012-05-09 17:36:37.250 130 12523.15 107.03 54954.12 88888.00 2012-05-09 17:36:37.375 130 12523.20 107.05 54954.15 88888.00 2012-05-09 17:36:37.500 130 12523.23 107.05 54954.18 88888.00 2012-05-09 17:36:37.625 130 12523.23 107.03 54954.18 88888.00 2012-05-09 17:36:37.750 130 12523.25 107.00 54954.12 88888.00 2012-05-09 17:36:37.875 130 12523.23 106.97 54954.12 88888.00 2012-05-09 17:36:38.000 130 12523.23 106.97 54954.12 88888.00 2012-05-09 17:36:38.125 130 12523.27 106.97 54954.15 88888.00 2012-05-09 17:36:38.250 130 12523.27 106.95 54954.15 88888.00 2012-05-09 17:36:38.375 130 12523.23 106.95 54954.20 88888.00 2012-05-09 17:36:38.500 130 12523.23 106.95 54954.18 88888.00 2012-05-09 17:36:38.625 130 12523.27 106.95 54954.18 88888.00 2012-05-09 17:36:38.750 130 12523.30 106.95 54954.15 88888.00 2012-05-09 17:36:38.875 130 12523.33 106.95 54954.15 88888.00 2012-05-09 17:36:39.000 130 12523.30 106.95 54954.15 88888.00 2012-05-09 17:36:39.125 130 12523.25 106.90 54954.18 88888.00 2012-05-09 17:36:39.250 130 12523.27 106.90 54954.18 88888.00 2012-05-09 17:36:39.375 130 12523.27 106.88 54954.15 88888.00 2012-05-09 17:36:39.500 130 12523.25 106.90 54954.18 88888.00 2012-05-09 17:36:39.625 130 12523.27 106.90 54954.18 88888.00 2012-05-09 17:36:39.750 130 12523.25 106.90 54954.18 88888.00 2012-05-09 17:36:39.875 130 12523.25 106.90 54954.18 88888.00 2012-05-09 17:36:40.000 130 12523.25 106.90 54954.15 88888.00 2012-05-09 17:36:40.125 130 12523.23 106.90 54954.15 88888.00 2012-05-09 17:36:40.250 130 12523.23 106.88 54954.12 88888.00 2012-05-09 17:36:40.375 130 12523.27 106.88 54954.18 88888.00 2012-05-09 17:36:40.500 130 12523.25 106.90 54954.15 88888.00 2012-05-09 17:36:40.625 130 12523.25 106.88 54954.15 88888.00 2012-05-09 17:36:40.750 130 12523.23 106.90 54954.12 88888.00 2012-05-09 17:36:40.875 130 12523.25 106.90 54954.12 88888.00 2012-05-09 17:36:41.000 130 12523.27 106.90 54954.12 88888.00 2012-05-09 17:36:41.125 130 12523.30 106.90 54954.15 88888.00 2012-05-09 17:36:41.250 130 12523.27 106.85 54954.12 88888.00 2012-05-09 17:36:41.375 130 12523.27 106.88 54954.12 88888.00 2012-05-09 17:36:41.500 130 12523.30 106.88 54954.10 88888.00 2012-05-09 17:36:41.625 130 12523.30 106.95 54954.15 88888.00 2012-05-09 17:36:41.750 130 12523.30 106.95 54954.15 88888.00 2012-05-09 17:36:41.875 130 12523.27 106.95 54954.15 88888.00 2012-05-09 17:36:42.000 130 12523.23 106.95 54954.15 88888.00 2012-05-09 17:36:42.125 130 12523.20 106.95 54954.18 88888.00 2012-05-09 17:36:42.250 130 12523.20 106.88 54954.15 88888.00 2012-05-09 17:36:42.375 130 12523.25 106.90 54954.18 88888.00 2012-05-09 17:36:42.500 130 12523.27 106.88 54954.15 88888.00 2012-05-09 17:36:42.625 130 12523.27 106.92 54954.15 88888.00 2012-05-09 17:36:42.750 130 12523.25 106.90 54954.18 88888.00 2012-05-09 17:36:42.875 130 12523.25 106.92 54954.18 88888.00 2012-05-09 17:36:43.000 130 12523.27 106.92 54954.15 88888.00 2012-05-09 17:36:43.125 130 12523.27 106.92 54954.15 88888.00 2012-05-09 17:36:43.250 130 12523.27 106.90 54954.18 88888.00 2012-05-09 17:36:43.375 130 12523.27 106.90 54954.12 88888.00 2012-05-09 17:36:43.500 130 12523.25 106.90 54954.20 88888.00 2012-05-09 17:36:43.625 130 12523.23 106.92 54954.20 88888.00 2012-05-09 17:36:43.750 130 12523.27 106.95 54954.20 88888.00 2012-05-09 17:36:43.875 130 12523.35 106.95 54954.22 88888.00 2012-05-09 17:36:44.000 130 12523.35 106.95 54954.22 88888.00 2012-05-09 17:36:44.125 130 12523.25 106.95 54954.25 88888.00 2012-05-09 17:36:44.250 130 12523.17 106.90 54954.20 88888.00 2012-05-09 17:36:44.375 130 12523.20 106.92 54954.18 88888.00 2012-05-09 17:36:44.500 130 12523.23 106.90 54954.18 88888.00 2012-05-09 17:36:44.625 130 12523.23 106.88 54954.20 88888.00 2012-05-09 17:36:44.750 130 12523.23 106.90 54954.22 88888.00 2012-05-09 17:36:44.875 130 12523.20 106.90 54954.20 88888.00 2012-05-09 17:36:45.000 130 12523.15 106.92 54954.20 88888.00 2012-05-09 17:36:45.125 130 12523.15 106.90 54954.20 88888.00 2012-05-09 17:36:45.250 130 12523.17 106.90 54954.22 88888.00 2012-05-09 17:36:45.375 130 12523.15 106.95 54954.22 88888.00 2012-05-09 17:36:45.500 130 12523.17 106.95 54954.25 88888.00 2012-05-09 17:36:45.625 130 12523.20 106.92 54954.25 88888.00 2012-05-09 17:36:45.750 130 12523.23 106.92 54954.28 88888.00 2012-05-09 17:36:45.875 130 12523.23 106.92 54954.25 88888.00 2012-05-09 17:36:46.000 130 12523.12 106.88 54954.25 88888.00 2012-05-09 17:36:46.125 130 12523.05 106.90 54954.25 88888.00 2012-05-09 17:36:46.250 130 12523.08 106.92 54954.25 88888.00 2012-05-09 17:36:46.375 130 12523.10 106.90 54954.22 88888.00 2012-05-09 17:36:46.500 130 12523.12 106.90 54954.22 88888.00 2012-05-09 17:36:46.625 130 12523.10 106.92 54954.22 88888.00 2012-05-09 17:36:46.750 130 12523.08 106.95 54954.25 88888.00 2012-05-09 17:36:46.875 130 12523.08 106.95 54954.28 88888.00 2012-05-09 17:36:47.000 130 12523.05 106.90 54954.22 88888.00 2012-05-09 17:36:47.125 130 12523.08 106.92 54954.25 88888.00 2012-05-09 17:36:47.250 130 12523.08 106.90 54954.25 88888.00 2012-05-09 17:36:47.375 130 12523.10 106.90 54954.28 88888.00 2012-05-09 17:36:47.500 130 12523.10 106.90 54954.28 88888.00 2012-05-09 17:36:47.625 130 12523.08 106.90 54954.28 88888.00 2012-05-09 17:36:47.750 130 12523.05 106.92 54954.28 88888.00 2012-05-09 17:36:47.875 130 12523.10 106.92 54954.28 88888.00 2012-05-09 17:36:48.000 130 12523.10 106.90 54954.28 88888.00 2012-05-09 17:36:48.125 130 12523.08 106.90 54954.25 88888.00 2012-05-09 17:36:48.250 130 12523.10 106.88 54954.22 88888.00 2012-05-09 17:36:48.375 130 12523.12 106.92 54954.22 88888.00 2012-05-09 17:36:48.500 130 12523.12 106.92 54954.28 88888.00 2012-05-09 17:36:48.625 130 12523.02 106.90 54954.30 88888.00 2012-05-09 17:36:48.750 130 12523.00 106.88 54954.30 88888.00 2012-05-09 17:36:48.875 130 12522.95 106.90 54954.30 88888.00 2012-05-09 17:36:49.000 130 12523.00 106.90 54954.25 88888.00 2012-05-09 17:36:49.125 130 12523.02 106.88 54954.28 88888.00 2012-05-09 17:36:49.250 130 12522.98 106.85 54954.28 88888.00 2012-05-09 17:36:49.375 130 12522.98 106.88 54954.28 88888.00 2012-05-09 17:36:49.500 130 12522.98 106.90 54954.30 88888.00 2012-05-09 17:36:49.625 130 12522.95 106.88 54954.30 88888.00 2012-05-09 17:36:49.750 130 12522.95 106.85 54954.30 88888.00 2012-05-09 17:36:49.875 130 12522.92 106.85 54954.30 88888.00 2012-05-09 17:36:50.000 130 12522.90 106.85 54954.25 88888.00 2012-05-09 17:36:50.125 130 12522.88 106.88 54954.28 88888.00 2012-05-09 17:36:50.250 130 12522.83 106.88 54954.32 88888.00 2012-05-09 17:36:50.375 130 12522.88 106.88 54954.35 88888.00 2012-05-09 17:36:50.500 130 12522.88 106.85 54954.32 88888.00 2012-05-09 17:36:50.625 130 12522.85 106.85 54954.30 88888.00 2012-05-09 17:36:50.750 130 12522.80 106.85 54954.32 88888.00 2012-05-09 17:36:50.875 130 12522.83 106.90 54954.32 88888.00 2012-05-09 17:36:51.000 130 12522.80 106.90 54954.32 88888.00 2012-05-09 17:36:51.125 130 12522.77 106.88 54954.35 88888.00 2012-05-09 17:36:51.250 130 12522.75 106.85 54954.35 88888.00 2012-05-09 17:36:51.375 130 12522.75 106.85 54954.35 88888.00 2012-05-09 17:36:51.500 130 12522.77 106.83 54954.35 88888.00 2012-05-09 17:36:51.625 130 12522.85 106.88 54954.32 88888.00 2012-05-09 17:36:51.750 130 12522.88 106.88 54954.35 88888.00 2012-05-09 17:36:51.875 130 12522.80 106.90 54954.35 88888.00 2012-05-09 17:36:52.000 130 12522.75 106.88 54954.38 88888.00 2012-05-09 17:36:52.125 130 12522.73 106.83 54954.35 88888.00 2012-05-09 17:36:52.250 130 12522.70 106.80 54954.38 88888.00 2012-05-09 17:36:52.375 130 12522.70 106.83 54954.38 88888.00 2012-05-09 17:36:52.500 130 12522.65 106.80 54954.40 88888.00 2012-05-09 17:36:52.625 130 12522.60 106.80 54954.35 88888.00 2012-05-09 17:36:52.750 130 12522.65 106.80 54954.35 88888.00 2012-05-09 17:36:52.875 130 12522.67 106.80 54954.38 88888.00 2012-05-09 17:36:53.000 130 12522.65 106.83 54954.35 88888.00 2012-05-09 17:36:53.125 130 12522.62 106.83 54954.38 88888.00 2012-05-09 17:36:53.250 130 12522.65 106.78 54954.40 88888.00 2012-05-09 17:36:53.375 130 12522.73 106.78 54954.40 88888.00 2012-05-09 17:36:53.500 130 12522.70 106.78 54954.43 88888.00 2012-05-09 17:36:53.625 130 12522.67 106.78 54954.40 88888.00 2012-05-09 17:36:53.750 130 12522.62 106.72 54954.43 88888.00 2012-05-09 17:36:53.875 130 12522.58 106.72 54954.43 88888.00 2012-05-09 17:36:54.000 130 12522.58 106.70 54954.40 88888.00 2012-05-09 17:36:54.125 130 12522.60 106.80 54954.43 88888.00 2012-05-09 17:36:54.250 130 12522.58 106.75 54954.43 88888.00 2012-05-09 17:36:54.375 130 12522.62 106.70 54954.40 88888.00 2012-05-09 17:36:54.500 130 12522.62 106.67 54954.43 88888.00 2012-05-09 17:36:54.625 130 12522.60 106.72 54954.47 88888.00 2012-05-09 17:36:54.750 130 12522.52 106.75 54954.45 88888.00 2012-05-09 17:36:54.875 130 12522.50 106.75 54954.45 88888.00 2012-05-09 17:36:55.000 130 12522.45 106.70 54954.45 88888.00 2012-05-09 17:36:55.125 130 12522.45 106.72 54954.47 88888.00 2012-05-09 17:36:55.250 130 12522.42 106.75 54954.43 88888.00 2012-05-09 17:36:55.375 130 12522.38 106.75 54954.43 88888.00 2012-05-09 17:36:55.500 130 12522.35 106.75 54954.43 88888.00 2012-05-09 17:36:55.625 130 12522.38 106.78 54954.47 88888.00 2012-05-09 17:36:55.750 130 12522.45 106.75 54954.50 88888.00 2012-05-09 17:36:55.875 130 12522.40 106.75 54954.50 88888.00 2012-05-09 17:36:56.000 130 12522.40 106.75 54954.50 88888.00 2012-05-09 17:36:56.125 130 12522.42 106.78 54954.53 88888.00 2012-05-09 17:36:56.250 130 12522.35 106.72 54954.53 88888.00 2012-05-09 17:36:56.375 130 12522.33 106.72 54954.53 88888.00 2012-05-09 17:36:56.500 130 12522.30 106.75 54954.50 88888.00 2012-05-09 17:36:56.625 130 12522.27 106.75 54954.50 88888.00 2012-05-09 17:36:56.750 130 12522.20 106.78 54954.50 88888.00 2012-05-09 17:36:56.875 130 12522.27 106.75 54954.53 88888.00 2012-05-09 17:36:57.000 130 12522.33 106.78 54954.55 88888.00 2012-05-09 17:36:57.125 130 12522.30 106.75 54954.55 88888.00 2012-05-09 17:36:57.250 130 12522.25 106.75 54954.55 88888.00 2012-05-09 17:36:57.375 130 12522.25 106.75 54954.57 88888.00 2012-05-09 17:36:57.500 130 12522.23 106.80 54954.55 88888.00 2012-05-09 17:36:57.625 130 12522.17 106.78 54954.55 88888.00 2012-05-09 17:36:57.750 130 12522.15 106.78 54954.55 88888.00 2012-05-09 17:36:57.875 130 12522.17 106.78 54954.57 88888.00 2012-05-09 17:36:58.000 130 12522.27 106.78 54954.55 88888.00 2012-05-09 17:36:58.125 130 12522.27 106.78 54954.53 88888.00 2012-05-09 17:36:58.250 130 12522.17 106.75 54954.55 88888.00 2012-05-09 17:36:58.375 130 12522.08 106.67 54954.57 88888.00 2012-05-09 17:36:58.500 130 12522.05 106.67 54954.53 88888.00 2012-05-09 17:36:58.625 130 12522.10 106.72 54954.55 88888.00 2012-05-09 17:36:58.750 130 12522.10 106.72 54954.57 88888.00 2012-05-09 17:36:58.875 130 12522.08 106.70 54954.60 88888.00 2012-05-09 17:36:59.000 130 12522.05 106.70 54954.57 88888.00 2012-05-09 17:36:59.125 130 12522.05 106.70 54954.62 88888.00 2012-05-09 17:36:59.250 130 12522.05 106.67 54954.60 88888.00 2012-05-09 17:36:59.375 130 12522.02 106.67 54954.57 88888.00 2012-05-09 17:36:59.500 130 12521.92 106.70 54954.60 88888.00 2012-05-09 17:36:59.625 130 12521.90 106.70 54954.62 88888.00 2012-05-09 17:36:59.750 130 12521.92 106.72 54954.62 88888.00 2012-05-09 17:36:59.875 130 12521.95 106.72 54954.62 88888.00 2012-05-09 17:37:00.000 130 12521.92 106.70 54954.57 88888.00 2012-05-09 17:37:00.125 130 12521.90 106.70 54954.57 88888.00 2012-05-09 17:37:00.250 130 12521.90 106.70 54954.62 88888.00 2012-05-09 17:37:00.375 130 12521.92 106.70 54954.62 88888.00 2012-05-09 17:37:00.500 130 12521.92 106.65 54954.62 88888.00 2012-05-09 17:37:00.625 130 12521.95 106.65 54954.62 88888.00 2012-05-09 17:37:00.750 130 12521.98 106.67 54954.62 88888.00 2012-05-09 17:37:00.875 130 12521.95 106.67 54954.65 88888.00 2012-05-09 17:37:01.000 130 12521.98 106.65 54954.65 88888.00 2012-05-09 17:37:01.125 130 12521.95 106.60 54954.65 88888.00 2012-05-09 17:37:01.250 130 12521.88 106.55 54954.62 88888.00 2012-05-09 17:37:01.375 130 12521.90 106.58 54954.62 88888.00 2012-05-09 17:37:01.500 130 12521.92 106.60 54954.65 88888.00 2012-05-09 17:37:01.625 130 12521.90 106.60 54954.65 88888.00 2012-05-09 17:37:01.750 130 12521.85 106.60 54954.68 88888.00 2012-05-09 17:37:01.875 130 12521.83 106.60 54954.68 88888.00 2012-05-09 17:37:02.000 130 12521.83 106.60 54954.62 88888.00 2012-05-09 17:37:02.125 130 12521.83 106.58 54954.70 88888.00 2012-05-09 17:37:02.250 130 12521.83 106.55 54954.68 88888.00 2012-05-09 17:37:02.375 130 12521.80 106.58 54954.65 88888.00 2012-05-09 17:37:02.500 130 12521.75 106.58 54954.65 88888.00 2012-05-09 17:37:02.625 130 12521.73 106.58 54954.68 88888.00 2012-05-09 17:37:02.750 130 12521.73 106.55 54954.70 88888.00 2012-05-09 17:37:02.875 130 12521.70 106.55 54954.68 88888.00 2012-05-09 17:37:03.000 130 12521.65 106.53 54954.68 88888.00 2012-05-09 17:37:03.125 130 12521.67 106.50 54954.68 88888.00 2012-05-09 17:37:03.250 130 12521.70 106.47 54954.72 88888.00 2012-05-09 17:37:03.375 130 12521.70 106.50 54954.72 88888.00 2012-05-09 17:37:03.500 130 12521.65 106.50 54954.72 88888.00 2012-05-09 17:37:03.625 130 12521.62 106.50 54954.72 88888.00 2012-05-09 17:37:03.750 130 12521.62 106.50 54954.72 88888.00 2012-05-09 17:37:03.875 130 12521.58 106.50 54954.72 88888.00 2012-05-09 17:37:04.000 130 12521.62 106.47 54954.70 88888.00 2012-05-09 17:37:04.125 130 12521.62 106.50 54954.72 88888.00 2012-05-09 17:37:04.250 130 12521.50 106.45 54954.78 88888.00 2012-05-09 17:37:04.375 130 12521.40 106.45 54954.78 88888.00 2012-05-09 17:37:04.500 130 12521.40 106.45 54954.75 88888.00 2012-05-09 17:37:04.625 130 12521.45 106.42 54954.75 88888.00 2012-05-09 17:37:04.750 130 12521.48 106.45 54954.78 88888.00 2012-05-09 17:37:04.875 130 12521.48 106.45 54954.80 88888.00 2012-05-09 17:37:05.000 130 12521.48 106.45 54954.78 88888.00 2012-05-09 17:37:05.125 130 12521.40 106.45 54954.80 88888.00 2012-05-09 17:37:05.250 130 12521.30 106.45 54954.80 88888.00 2012-05-09 17:37:05.375 130 12521.30 106.45 54954.78 88888.00 2012-05-09 17:37:05.500 130 12521.33 106.45 54954.80 88888.00 2012-05-09 17:37:05.625 130 12521.38 106.42 54954.78 88888.00 2012-05-09 17:37:05.750 130 12521.27 106.40 54954.75 88888.00 2012-05-09 17:37:05.875 130 12521.20 106.40 54954.75 88888.00 2012-05-09 17:37:06.000 130 12521.20 106.45 54954.80 88888.00 2012-05-09 17:37:06.125 130 12521.20 106.45 54954.80 88888.00 2012-05-09 17:37:06.250 130 12521.08 106.45 54954.80 88888.00 2012-05-09 17:37:06.375 130 12521.05 106.47 54954.80 88888.00 2012-05-09 17:37:06.500 130 12521.05 106.47 54954.82 88888.00 2012-05-09 17:37:06.625 130 12521.05 106.47 54954.85 88888.00 2012-05-09 17:37:06.750 130 12521.00 106.47 54954.85 88888.00 2012-05-09 17:37:06.875 130 12520.98 106.47 54954.85 88888.00 2012-05-09 17:37:07.000 130 12520.98 106.47 54954.82 88888.00 2012-05-09 17:37:07.125 130 12520.98 106.45 54954.88 88888.00 2012-05-09 17:37:07.250 130 12520.88 106.42 54954.85 88888.00 2012-05-09 17:37:07.375 130 12520.88 106.47 54954.82 88888.00 2012-05-09 17:37:07.500 130 12520.92 106.45 54954.82 88888.00 2012-05-09 17:37:07.625 130 12520.90 106.45 54954.82 88888.00 2012-05-09 17:37:07.750 130 12520.88 106.47 54954.88 88888.00 2012-05-09 17:37:07.875 130 12520.90 106.50 54954.85 88888.00 2012-05-09 17:37:08.000 130 12520.83 106.50 54954.85 88888.00 2012-05-09 17:37:08.125 130 12520.80 106.47 54954.90 88888.00 2012-05-09 17:37:08.250 130 12520.75 106.47 54954.90 88888.00 2012-05-09 17:37:08.375 130 12520.73 106.50 54954.88 88888.00 2012-05-09 17:37:08.500 130 12520.73 106.53 54954.88 88888.00 2012-05-09 17:37:08.625 130 12520.75 106.55 54954.90 88888.00 2012-05-09 17:37:08.750 130 12520.75 106.60 54954.93 88888.00 2012-05-09 17:37:08.875 130 12520.75 106.58 54954.93 88888.00 2012-05-09 17:37:09.000 130 12520.73 106.55 54954.88 88888.00 2012-05-09 17:37:09.125 130 12520.67 106.53 54954.85 88888.00 2012-05-09 17:37:09.250 130 12520.60 106.55 54954.85 88888.00 2012-05-09 17:37:09.375 130 12520.55 106.55 54954.90 88888.00 2012-05-09 17:37:09.500 130 12520.52 106.55 54954.90 88888.00 2012-05-09 17:37:09.625 130 12520.58 106.53 54954.90 88888.00 2012-05-09 17:37:09.750 130 12520.58 106.53 54954.90 88888.00 2012-05-09 17:37:09.875 130 12520.58 106.53 54954.90 88888.00 2012-05-09 17:37:10.000 130 12520.55 106.47 54954.90 88888.00 2012-05-09 17:37:10.125 130 12520.50 106.50 54954.93 88888.00 2012-05-09 17:37:10.250 130 12520.38 106.53 54954.90 88888.00 2012-05-09 17:37:10.375 130 12520.33 106.55 54954.93 88888.00 2012-05-09 17:37:10.500 130 12520.33 106.55 54954.93 88888.00 2012-05-09 17:37:10.625 130 12520.33 106.55 54954.95 88888.00 2012-05-09 17:37:10.750 130 12520.35 106.55 54954.93 88888.00 2012-05-09 17:37:10.875 130 12520.33 106.58 54954.93 88888.00 2012-05-09 17:37:11.000 130 12520.27 106.58 54954.93 88888.00 2012-05-09 17:37:11.125 130 12520.23 106.60 54954.95 88888.00 2012-05-09 17:37:11.250 130 12520.20 106.62 54954.95 88888.00 2012-05-09 17:37:11.375 130 12520.17 106.62 54954.97 88888.00 2012-05-09 17:37:11.500 130 12520.20 106.60 54954.95 88888.00 2012-05-09 17:37:11.625 130 12520.17 106.62 54955.00 88888.00 2012-05-09 17:37:11.750 130 12520.20 106.62 54955.00 88888.00 2012-05-09 17:37:11.875 130 12520.12 106.62 54955.00 88888.00 2012-05-09 17:37:12.000 130 12520.05 106.62 54955.03 88888.00 2012-05-09 17:37:12.125 130 12519.98 106.62 54955.00 88888.00 2012-05-09 17:37:12.250 130 12519.92 106.65 54955.03 88888.00 2012-05-09 17:37:12.375 130 12519.95 106.67 54955.03 88888.00 2012-05-09 17:37:12.500 130 12519.95 106.65 54955.00 88888.00 2012-05-09 17:37:12.625 130 12519.92 106.67 54955.00 88888.00 2012-05-09 17:37:12.750 130 12519.98 106.67 54955.03 88888.00 2012-05-09 17:37:12.875 130 12520.00 106.67 54955.00 88888.00 2012-05-09 17:37:13.000 130 12519.98 106.70 54955.00 88888.00 2012-05-09 17:37:13.125 130 12519.90 106.67 54955.03 88888.00 2012-05-09 17:37:13.250 130 12519.80 106.70 54955.03 88888.00 2012-05-09 17:37:13.375 130 12519.80 106.70 54955.00 88888.00 2012-05-09 17:37:13.500 130 12519.80 106.70 54955.00 88888.00 2012-05-09 17:37:13.625 130 12519.77 106.72 54955.00 88888.00 2012-05-09 17:37:13.750 130 12519.73 106.75 54955.03 88888.00 2012-05-09 17:37:13.875 130 12519.70 106.72 54955.03 88888.00 2012-05-09 17:37:14.000 130 12519.67 106.72 54955.00 88888.00 2012-05-09 17:37:14.125 130 12519.70 106.75 54955.00 88888.00 2012-05-09 17:37:14.250 130 12519.67 106.75 54955.00 88888.00 2012-05-09 17:37:14.375 130 12519.65 106.75 54955.00 88888.00 2012-05-09 17:37:14.500 130 12519.65 106.75 54955.03 88888.00 2012-05-09 17:37:14.625 130 12519.62 106.78 54955.05 88888.00 2012-05-09 17:37:14.750 130 12519.60 106.78 54955.07 88888.00 2012-05-09 17:37:14.875 130 12519.55 106.80 54955.07 88888.00 2012-05-09 17:37:15.000 130 12519.48 106.78 54955.03 88888.00 2012-05-09 17:37:15.125 130 12519.45 106.83 54955.07 88888.00 2012-05-09 17:37:15.250 130 12519.45 106.80 54955.07 88888.00 2012-05-09 17:37:15.375 130 12519.45 106.85 54955.07 88888.00 2012-05-09 17:37:15.500 130 12519.45 106.85 54955.07 88888.00 2012-05-09 17:37:15.625 130 12519.45 106.88 54955.07 88888.00 2012-05-09 17:37:15.750 130 12519.42 106.88 54955.05 88888.00 2012-05-09 17:37:15.875 130 12519.33 106.88 54955.07 88888.00 2012-05-09 17:37:16.000 130 12519.25 106.90 54955.07 88888.00 2012-05-09 17:37:16.125 130 12519.27 106.90 54955.05 88888.00 2012-05-09 17:37:16.250 130 12519.25 106.92 54955.05 88888.00 2012-05-09 17:37:16.375 130 12519.25 106.95 54955.05 88888.00 2012-05-09 17:37:16.500 130 12519.27 106.97 54955.05 88888.00 2012-05-09 17:37:16.625 130 12519.27 106.97 54955.03 88888.00 2012-05-09 17:37:16.750 130 12519.23 106.92 54955.03 88888.00 2012-05-09 17:37:16.875 130 12519.17 106.97 54955.05 88888.00 2012-05-09 17:37:17.000 130 12519.17 106.97 54955.05 88888.00 2012-05-09 17:37:17.125 130 12519.17 107.00 54955.10 88888.00 2012-05-09 17:37:17.250 130 12519.15 107.00 54955.03 88888.00 2012-05-09 17:37:17.375 130 12519.15 107.03 54955.07 88888.00 2012-05-09 17:37:17.500 130 12519.10 107.03 54955.05 88888.00 2012-05-09 17:37:17.625 130 12519.08 107.03 54955.07 88888.00 2012-05-09 17:37:17.750 130 12519.08 107.03 54955.07 88888.00 2012-05-09 17:37:17.875 130 12519.02 107.05 54955.07 88888.00 2012-05-09 17:37:18.000 130 12518.98 107.05 54955.05 88888.00 2012-05-09 17:37:18.125 130 12519.00 107.03 54955.10 88888.00 2012-05-09 17:37:18.250 130 12518.95 107.00 54955.10 88888.00 2012-05-09 17:37:18.375 130 12518.88 107.03 54955.05 88888.00 2012-05-09 17:37:18.500 130 12518.85 107.05 54955.07 88888.00 2012-05-09 17:37:18.625 130 12518.83 107.03 54955.07 88888.00 2012-05-09 17:37:18.750 130 12518.83 107.05 54955.10 88888.00 2012-05-09 17:37:18.875 130 12518.83 107.03 54955.07 88888.00 2012-05-09 17:37:19.000 130 12518.75 107.05 54955.05 88888.00 2012-05-09 17:37:19.125 130 12518.73 107.10 54955.10 88888.00 2012-05-09 17:37:19.250 130 12518.73 107.08 54955.10 88888.00 2012-05-09 17:37:19.375 130 12518.67 107.08 54955.07 88888.00 2012-05-09 17:37:19.500 130 12518.60 107.10 54955.03 88888.00 2012-05-09 17:37:19.625 130 12518.62 107.10 54955.10 88888.00 2012-05-09 17:37:19.750 130 12518.60 107.12 54955.15 88888.00 2012-05-09 17:37:19.875 130 12518.58 107.10 54955.12 88888.00 2012-05-09 17:37:20.000 130 12518.52 107.10 54955.12 88888.00 2012-05-09 17:37:20.125 130 12518.52 107.10 54955.12 88888.00 2012-05-09 17:37:20.250 130 12518.45 107.10 54955.12 88888.00 2012-05-09 17:37:20.375 130 12518.42 107.12 54955.12 88888.00 2012-05-09 17:37:20.500 130 12518.38 107.17 54955.15 88888.00 2012-05-09 17:37:20.625 130 12518.38 107.17 54955.12 88888.00 2012-05-09 17:37:20.750 130 12518.35 107.15 54955.10 88888.00 2012-05-09 17:37:20.875 130 12518.33 107.12 54955.10 88888.00 2012-05-09 17:37:21.000 130 12518.33 107.10 54955.07 88888.00 2012-05-09 17:37:21.125 130 12518.30 107.10 54955.12 88888.00 2012-05-09 17:37:21.250 130 12518.25 107.15 54955.15 88888.00 2012-05-09 17:37:21.375 130 12518.30 107.17 54955.15 88888.00 2012-05-09 17:37:21.500 130 12518.30 107.20 54955.15 88888.00 2012-05-09 17:37:21.625 130 12518.27 107.15 54955.12 88888.00 2012-05-09 17:37:21.750 130 12518.20 107.15 54955.10 88888.00 2012-05-09 17:37:21.875 130 12518.08 107.17 54955.12 88888.00 2012-05-09 17:37:22.000 130 12518.05 107.17 54955.12 88888.00 2012-05-09 17:37:22.125 130 12518.08 107.17 54955.12 88888.00 2012-05-09 17:37:22.250 130 12518.08 107.17 54955.15 88888.00 2012-05-09 17:37:22.375 130 12518.08 107.22 54955.12 88888.00 2012-05-09 17:37:22.500 130 12518.05 107.25 54955.12 88888.00 2012-05-09 17:37:22.625 130 12517.98 107.20 54955.12 88888.00 2012-05-09 17:37:22.750 130 12518.00 107.17 54955.10 88888.00 2012-05-09 17:37:22.875 130 12517.98 107.20 54955.07 88888.00 2012-05-09 17:37:23.000 130 12517.92 107.22 54955.12 88888.00 2012-05-09 17:37:23.125 130 12517.90 107.20 54955.10 88888.00 2012-05-09 17:37:23.250 130 12517.90 107.25 54955.12 88888.00 2012-05-09 17:37:23.375 130 12517.95 107.28 54955.12 88888.00 2012-05-09 17:37:23.500 130 12517.90 107.22 54955.10 88888.00 2012-05-09 17:37:23.625 130 12517.83 107.22 54955.12 88888.00 2012-05-09 17:37:23.750 130 12517.73 107.25 54955.15 88888.00 2012-05-09 17:37:23.875 130 12517.75 107.25 54955.15 88888.00 2012-05-09 17:37:24.000 130 12517.75 107.30 54955.15 88888.00 2012-05-09 17:37:24.125 130 12517.73 107.30 54955.18 88888.00 2012-05-09 17:37:24.250 130 12517.70 107.28 54955.15 88888.00 2012-05-09 17:37:24.375 130 12517.75 107.30 54955.10 88888.00 2012-05-09 17:37:24.500 130 12517.75 107.30 54955.10 88888.00 2012-05-09 17:37:24.625 130 12517.75 107.30 54955.12 88888.00 2012-05-09 17:37:24.750 130 12517.67 107.30 54955.12 88888.00 2012-05-09 17:37:24.875 130 12517.62 107.33 54955.10 88888.00 2012-05-09 17:37:25.000 130 12517.62 107.33 54955.07 88888.00 2012-05-09 17:37:25.125 130 12517.65 107.33 54955.10 88888.00 2012-05-09 17:37:25.250 130 12517.65 107.38 54955.12 88888.00 2012-05-09 17:37:25.375 130 12517.62 107.35 54955.12 88888.00 2012-05-09 17:37:25.500 130 12517.58 107.35 54955.10 88888.00 2012-05-09 17:37:25.625 130 12517.58 107.35 54955.10 88888.00 2012-05-09 17:37:25.750 130 12517.52 107.35 54955.07 88888.00 2012-05-09 17:37:25.875 130 12517.50 107.35 54955.12 88888.00 2012-05-09 17:37:26.000 130 12517.45 107.35 54955.07 88888.00 2012-05-09 17:37:26.125 130 12517.40 107.35 54955.10 88888.00 2012-05-09 17:37:26.250 130 12517.33 107.38 54955.12 88888.00 2012-05-09 17:37:26.375 130 12517.33 107.38 54955.12 88888.00 2012-05-09 17:37:26.500 130 12517.35 107.38 54955.10 88888.00 2012-05-09 17:37:26.625 130 12517.35 107.38 54955.10 88888.00 2012-05-09 17:37:26.750 130 12517.40 107.40 54955.07 88888.00 2012-05-09 17:37:26.875 130 12517.42 107.42 54955.10 88888.00 2012-05-09 17:37:27.000 130 12517.35 107.42 54955.07 88888.00 2012-05-09 17:37:27.125 130 12517.27 107.40 54955.12 88888.00 2012-05-09 17:37:27.250 130 12517.27 107.42 54955.15 88888.00 2012-05-09 17:37:27.375 130 12517.25 107.42 54955.12 88888.00 2012-05-09 17:37:27.500 130 12517.23 107.42 54955.07 88888.00 2012-05-09 17:37:27.625 130 12517.27 107.45 54955.10 88888.00 2012-05-09 17:37:27.750 130 12517.33 107.42 54955.10 88888.00 2012-05-09 17:37:27.875 130 12517.30 107.47 54955.12 88888.00 2012-05-09 17:37:28.000 130 12517.27 107.50 54955.10 88888.00 2012-05-09 17:37:28.125 130 12517.30 107.47 54955.10 88888.00 2012-05-09 17:37:28.250 130 12517.30 107.45 54955.10 88888.00 2012-05-09 17:37:28.375 130 12517.25 107.47 54955.10 88888.00 2012-05-09 17:37:28.500 130 12517.27 107.50 54955.10 88888.00 2012-05-09 17:37:28.625 130 12517.27 107.53 54955.12 88888.00 2012-05-09 17:37:28.750 130 12517.17 107.53 54955.10 88888.00 2012-05-09 17:37:28.875 130 12517.12 107.50 54955.12 88888.00 2012-05-09 17:37:29.000 130 12517.15 107.45 54955.10 88888.00 2012-05-09 17:37:29.125 130 12517.12 107.53 54955.05 88888.00 2012-05-09 17:37:29.250 130 12517.08 107.55 54955.07 88888.00 2012-05-09 17:37:29.375 130 12517.10 107.55 54955.05 88888.00 2012-05-09 17:37:29.500 130 12517.17 107.55 54955.05 88888.00 2012-05-09 17:37:29.625 130 12517.20 107.55 54955.03 88888.00 2012-05-09 17:37:29.750 130 12517.20 107.53 54955.03 88888.00 2012-05-09 17:37:29.875 130 12517.23 107.55 54955.05 88888.00 2012-05-09 17:37:30.000 130 12517.20 107.55 54955.03 88888.00 2012-05-09 17:37:30.125 130 12517.15 107.53 54955.05 88888.00 2012-05-09 17:37:30.250 130 12517.15 107.53 54955.03 88888.00 2012-05-09 17:37:30.375 130 12517.17 107.53 54955.00 88888.00 2012-05-09 17:37:30.500 130 12517.17 107.53 54955.00 88888.00 2012-05-09 17:37:30.625 130 12517.15 107.55 54955.03 88888.00 2012-05-09 17:37:30.750 130 12517.15 107.58 54954.95 88888.00 2012-05-09 17:37:30.875 130 12517.10 107.55 54954.97 88888.00 2012-05-09 17:37:31.000 130 12517.12 107.60 54954.95 88888.00 2012-05-09 17:37:31.125 130 12517.10 107.65 54954.97 88888.00 2012-05-09 17:37:31.250 130 12517.10 107.62 54955.00 88888.00 2012-05-09 17:37:31.375 130 12517.05 107.67 54955.00 88888.00 2012-05-09 17:37:31.500 130 12517.00 107.67 54955.03 88888.00 2012-05-09 17:37:31.625 130 12516.98 107.65 54955.00 88888.00 2012-05-09 17:37:31.750 130 12517.00 107.67 54955.00 88888.00 2012-05-09 17:37:31.875 130 12517.02 107.67 54955.00 88888.00 2012-05-09 17:37:32.000 130 12517.02 107.67 54954.97 88888.00 2012-05-09 17:37:32.125 130 12516.98 107.70 54954.95 88888.00 2012-05-09 17:37:32.250 130 12516.95 107.67 54955.00 88888.00 2012-05-09 17:37:32.375 130 12516.98 107.70 54954.97 88888.00 2012-05-09 17:37:32.500 130 12516.95 107.70 54955.00 88888.00 2012-05-09 17:37:32.625 130 12517.00 107.72 54955.05 88888.00 2012-05-09 17:37:32.750 130 12517.08 107.75 54955.03 88888.00 2012-05-09 17:37:32.875 130 12517.05 107.72 54955.03 88888.00 2012-05-09 17:37:33.000 130 12517.10 107.78 54954.97 88888.00 2012-05-09 17:37:33.125 130 12517.05 107.75 54955.00 88888.00 2012-05-09 17:37:33.250 130 12517.02 107.70 54955.00 88888.00 2012-05-09 17:37:33.375 130 12517.05 107.72 54954.97 88888.00 2012-05-09 17:37:33.500 130 12517.08 107.78 54954.97 88888.00 2012-05-09 17:37:33.625 130 12517.00 107.78 54954.97 88888.00 2012-05-09 17:37:33.750 130 12516.95 107.78 54954.97 88888.00 2012-05-09 17:37:33.875 130 12516.95 107.72 54954.97 88888.00 2012-05-09 17:37:34.000 130 12516.95 107.75 54954.97 88888.00 2012-05-09 17:37:34.125 130 12516.95 107.78 54954.95 88888.00 2012-05-09 17:37:34.250 130 12516.92 107.80 54954.97 88888.00 2012-05-09 17:37:34.375 130 12516.95 107.80 54954.95 88888.00 2012-05-09 17:37:34.500 130 12516.95 107.78 54954.97 88888.00 2012-05-09 17:37:34.625 130 12516.92 107.75 54954.97 88888.00 2012-05-09 17:37:34.750 130 12516.92 107.78 54954.97 88888.00 2012-05-09 17:37:34.875 130 12516.95 107.83 54954.97 88888.00 2012-05-09 17:37:35.000 130 12516.90 107.85 54954.95 88888.00 2012-05-09 17:37:35.125 130 12516.83 107.85 54954.97 88888.00 2012-05-09 17:37:35.250 130 12516.80 107.80 54954.95 88888.00 2012-05-09 17:37:35.375 130 12516.88 107.85 54954.95 88888.00 2012-05-09 17:37:35.500 130 12516.88 107.88 54954.95 88888.00 2012-05-09 17:37:35.625 130 12516.88 107.88 54954.93 88888.00 2012-05-09 17:37:35.750 130 12516.90 107.90 54954.88 88888.00 2012-05-09 17:37:35.875 130 12517.02 107.92 54954.90 88888.00 2012-05-09 17:37:36.000 130 12517.02 107.90 54954.90 88888.00 2012-05-09 17:37:36.125 130 12516.95 107.92 54954.90 88888.00 2012-05-09 17:37:36.250 130 12516.92 107.92 54954.93 88888.00 2012-05-09 17:37:36.375 130 12517.00 107.97 54954.88 88888.00 2012-05-09 17:37:36.500 130 12516.98 107.92 54954.90 88888.00 2012-05-09 17:37:36.625 130 12516.95 107.95 54954.93 88888.00 2012-05-09 17:37:36.750 130 12516.98 107.97 54954.93 88888.00 2012-05-09 17:37:36.875 130 12516.92 108.00 54954.93 88888.00 2012-05-09 17:37:37.000 130 12516.90 108.00 54954.88 88888.00 2012-05-09 17:37:37.125 130 12516.88 107.97 54954.93 88888.00 2012-05-09 17:37:37.250 130 12516.85 107.97 54954.93 88888.00 2012-05-09 17:37:37.375 130 12516.85 108.03 54954.93 88888.00 2012-05-09 17:37:37.500 130 12516.88 108.03 54954.90 88888.00 2012-05-09 17:37:37.625 130 12516.88 108.05 54954.93 88888.00 2012-05-09 17:37:37.750 130 12516.85 108.00 54954.90 88888.00 2012-05-09 17:37:37.875 130 12516.85 108.05 54954.90 88888.00 2012-05-09 17:37:38.000 130 12516.85 108.05 54954.85 88888.00 2012-05-09 17:37:38.125 130 12516.90 108.05 54954.88 88888.00 2012-05-09 17:37:38.250 130 12516.95 108.03 54954.88 88888.00 2012-05-09 17:37:38.375 130 12516.98 108.05 54954.90 88888.00 2012-05-09 17:37:38.500 130 12516.95 108.08 54954.85 88888.00 2012-05-09 17:37:38.625 130 12516.90 108.10 54954.85 88888.00 2012-05-09 17:37:38.750 130 12516.92 108.08 54954.88 88888.00 2012-05-09 17:37:38.875 130 12516.98 108.10 54954.85 88888.00 2012-05-09 17:37:39.000 130 12517.02 108.12 54954.85 88888.00 2012-05-09 17:37:39.125 130 12516.95 108.17 54954.88 88888.00 2012-05-09 17:37:39.250 130 12516.92 108.12 54954.82 88888.00 2012-05-09 17:37:39.375 130 12516.92 108.12 54954.80 88888.00 2012-05-09 17:37:39.500 130 12517.02 108.10 54954.80 88888.00 2012-05-09 17:37:39.625 130 12517.02 108.17 54954.82 88888.00 2012-05-09 17:37:39.750 130 12517.02 108.20 54954.82 88888.00 2012-05-09 17:37:39.875 130 12517.00 108.20 54954.80 88888.00 2012-05-09 17:37:40.000 130 12516.95 108.20 54954.80 88888.00 2012-05-09 17:37:40.125 130 12516.98 108.17 54954.80 88888.00 2012-05-09 17:37:40.250 130 12517.05 108.17 54954.80 88888.00 2012-05-09 17:37:40.375 130 12517.08 108.22 54954.75 88888.00 2012-05-09 17:37:40.500 130 12517.08 108.22 54954.78 88888.00 2012-05-09 17:37:40.625 130 12517.08 108.28 54954.78 88888.00 2012-05-09 17:37:40.750 130 12517.08 108.28 54954.75 88888.00 2012-05-09 17:37:40.875 130 12517.08 108.25 54954.75 88888.00 2012-05-09 17:37:41.000 130 12517.08 108.25 54954.75 88888.00 2012-05-09 17:37:41.125 130 12517.15 108.30 54954.75 88888.00 2012-05-09 17:37:41.250 130 12517.15 108.30 54954.75 88888.00 2012-05-09 17:37:41.375 130 12517.12 108.33 54954.75 88888.00 2012-05-09 17:37:41.500 130 12517.08 108.30 54954.70 88888.00 2012-05-09 17:37:41.625 130 12517.12 108.33 54954.70 88888.00 2012-05-09 17:37:41.750 130 12517.08 108.33 54954.70 88888.00 2012-05-09 17:37:41.875 130 12517.05 108.33 54954.72 88888.00 2012-05-09 17:37:42.000 130 12517.12 108.33 54954.72 88888.00 2012-05-09 17:37:42.125 130 12517.17 108.33 54954.75 88888.00 2012-05-09 17:37:42.250 130 12517.20 108.33 54954.70 88888.00 2012-05-09 17:37:42.375 130 12517.23 108.33 54954.70 88888.00 2012-05-09 17:37:42.500 130 12517.20 108.33 54954.68 88888.00 2012-05-09 17:37:42.625 130 12517.20 108.33 54954.65 88888.00 2012-05-09 17:37:42.750 130 12517.17 108.33 54954.70 88888.00 2012-05-09 17:37:42.875 130 12517.23 108.38 54954.70 88888.00 2012-05-09 17:37:43.000 130 12517.23 108.38 54954.65 88888.00 2012-05-09 17:37:43.125 130 12517.23 108.35 54954.65 88888.00 2012-05-09 17:37:43.250 130 12517.27 108.35 54954.62 88888.00 2012-05-09 17:37:43.375 130 12517.30 108.35 54954.68 88888.00 2012-05-09 17:37:43.500 130 12517.30 108.38 54954.60 88888.00 2012-05-09 17:37:43.625 130 12517.30 108.38 54954.60 88888.00 2012-05-09 17:37:43.750 130 12517.25 108.35 54954.62 88888.00 2012-05-09 17:37:43.875 130 12517.23 108.35 54954.65 88888.00 2012-05-09 17:37:44.000 130 12517.23 108.35 54954.62 88888.00 2012-05-09 17:37:44.125 130 12517.20 108.38 54954.65 88888.00 2012-05-09 17:37:44.250 130 12517.20 108.35 54954.65 88888.00 2012-05-09 17:37:44.375 130 12517.25 108.38 54954.65 88888.00 2012-05-09 17:37:44.500 130 12517.27 108.35 54954.65 88888.00 2012-05-09 17:37:44.625 130 12517.30 108.38 54954.65 88888.00 2012-05-09 17:37:44.750 130 12517.38 108.40 54954.62 88888.00 2012-05-09 17:37:44.875 130 12517.38 108.38 54954.60 88888.00 2012-05-09 17:37:45.000 130 12517.38 108.38 54954.55 88888.00 2012-05-09 17:37:45.125 130 12517.35 108.38 54954.60 88888.00 2012-05-09 17:37:45.250 130 12517.33 108.38 54954.62 88888.00 2012-05-09 17:37:45.375 130 12517.35 108.38 54954.62 88888.00 2012-05-09 17:37:45.500 130 12517.38 108.33 54954.57 88888.00 2012-05-09 17:37:45.625 130 12517.45 108.33 54954.55 88888.00 2012-05-09 17:37:45.750 130 12517.35 108.38 54954.57 88888.00 2012-05-09 17:37:45.875 130 12517.30 108.38 54954.60 88888.00 2012-05-09 17:37:46.000 130 12517.27 108.33 54954.55 88888.00 2012-05-09 17:37:46.125 130 12517.33 108.33 54954.57 88888.00 2012-05-09 17:37:46.250 130 12517.27 108.35 54954.60 88888.00 2012-05-09 17:37:46.375 130 12517.33 108.40 54954.57 88888.00 2012-05-09 17:37:46.500 130 12517.35 108.40 54954.55 88888.00 2012-05-09 17:37:46.625 130 12517.30 108.35 54954.55 88888.00 2012-05-09 17:37:46.750 130 12517.33 108.35 54954.55 88888.00 2012-05-09 17:37:46.875 130 12517.33 108.35 54954.55 88888.00 2012-05-09 17:37:47.000 130 12517.30 108.30 54954.50 88888.00 2012-05-09 17:37:47.125 130 12517.30 108.33 54954.53 88888.00 2012-05-09 17:37:47.250 130 12517.35 108.35 54954.55 88888.00 2012-05-09 17:37:47.375 130 12517.40 108.35 54954.55 88888.00 2012-05-09 17:37:47.500 130 12517.40 108.35 54954.55 88888.00 2012-05-09 17:37:47.625 130 12517.35 108.35 54954.55 88888.00 2012-05-09 17:37:47.750 130 12517.30 108.35 54954.57 88888.00 2012-05-09 17:37:47.875 130 12517.35 108.40 54954.53 88888.00 2012-05-09 17:37:48.000 130 12517.38 108.38 54954.53 88888.00 2012-05-09 17:37:48.125 130 12517.38 108.35 54954.53 88888.00 2012-05-09 17:37:48.250 130 12517.33 108.33 54954.55 88888.00 2012-05-09 17:37:48.375 130 12517.38 108.35 54954.53 88888.00 2012-05-09 17:37:48.500 130 12517.38 108.38 54954.55 88888.00 2012-05-09 17:37:48.625 130 12517.35 108.38 54954.50 88888.00 2012-05-09 17:37:48.750 130 12517.35 108.38 54954.55 88888.00 2012-05-09 17:37:48.875 130 12517.35 108.40 54954.55 88888.00 2012-05-09 17:37:49.000 130 12517.30 108.38 54954.53 88888.00 2012-05-09 17:37:49.125 130 12517.27 108.38 54954.53 88888.00 2012-05-09 17:37:49.250 130 12517.30 108.38 54954.53 88888.00 2012-05-09 17:37:49.375 130 12517.27 108.40 54954.57 88888.00 2012-05-09 17:37:49.500 130 12517.25 108.40 54954.55 88888.00 2012-05-09 17:37:49.625 130 12517.23 108.38 54954.53 88888.00 2012-05-09 17:37:49.750 130 12517.25 108.40 54954.55 88888.00 2012-05-09 17:37:49.875 130 12517.25 108.38 54954.57 88888.00 2012-05-09 17:37:50.000 130 12517.23 108.38 54954.55 88888.00 2012-05-09 17:37:50.125 130 12517.25 108.35 54954.53 88888.00 2012-05-09 17:37:50.250 130 12517.30 108.35 54954.53 88888.00 2012-05-09 17:37:50.375 130 12517.38 108.38 54954.50 88888.00 2012-05-09 17:37:50.500 130 12517.42 108.40 54954.53 88888.00 2012-05-09 17:37:50.625 130 12517.42 108.42 54954.53 88888.00 2012-05-09 17:37:50.750 130 12517.30 108.45 54954.53 88888.00 2012-05-09 17:37:50.875 130 12517.20 108.40 54954.50 88888.00 2012-05-09 17:37:51.000 130 12517.25 108.42 54954.53 88888.00 2012-05-09 17:37:51.125 130 12517.30 108.45 54954.55 88888.00 2012-05-09 17:37:51.250 130 12517.33 108.42 54954.53 88888.00 2012-05-09 17:37:51.375 130 12517.40 108.45 54954.55 88888.00 2012-05-09 17:37:51.500 130 12517.35 108.45 54954.55 88888.00 2012-05-09 17:37:51.625 130 12517.27 108.42 54954.53 88888.00 2012-05-09 17:37:51.750 130 12517.27 108.45 54954.53 88888.00 2012-05-09 17:37:51.875 130 12517.25 108.45 54954.55 88888.00 2012-05-09 17:37:52.000 130 12517.25 108.45 54954.53 88888.00 2012-05-09 17:37:52.125 130 12517.25 108.45 54954.53 88888.00 2012-05-09 17:37:52.250 130 12517.27 108.50 54954.55 88888.00 2012-05-09 17:37:52.375 130 12517.30 108.53 54954.55 88888.00 2012-05-09 17:37:52.500 130 12517.35 108.50 54954.53 88888.00 2012-05-09 17:37:52.625 130 12517.35 108.47 54954.53 88888.00 2012-05-09 17:37:52.750 130 12517.30 108.47 54954.53 88888.00 2012-05-09 17:37:52.875 130 12517.25 108.50 54954.50 88888.00 2012-05-09 17:37:53.000 130 12517.27 108.53 54954.53 88888.00 2012-05-09 17:37:53.125 130 12517.33 108.50 54954.53 88888.00 2012-05-09 17:37:53.250 130 12517.33 108.53 54954.53 88888.00 2012-05-09 17:37:53.375 130 12517.33 108.58 54954.47 88888.00 2012-05-09 17:37:53.500 130 12517.38 108.58 54954.47 88888.00 2012-05-09 17:37:53.625 130 12517.33 108.58 54954.47 88888.00 2012-05-09 17:37:53.750 130 12517.30 108.55 54954.47 88888.00 2012-05-09 17:37:53.875 130 12517.33 108.53 54954.50 88888.00 2012-05-09 17:37:54.000 130 12517.33 108.53 54954.50 88888.00 2012-05-09 17:37:54.125 130 12517.38 108.55 54954.50 88888.00 2012-05-09 17:37:54.250 130 12517.38 108.53 54954.47 88888.00 2012-05-09 17:37:54.375 130 12517.38 108.58 54954.50 88888.00 2012-05-09 17:37:54.500 130 12517.35 108.62 54954.47 88888.00 2012-05-09 17:37:54.625 130 12517.33 108.62 54954.47 88888.00 2012-05-09 17:37:54.750 130 12517.38 108.60 54954.47 88888.00 2012-05-09 17:37:54.875 130 12517.40 108.62 54954.45 88888.00 2012-05-09 17:37:55.000 130 12517.35 108.60 54954.45 88888.00 2012-05-09 17:37:55.125 130 12517.35 108.60 54954.47 88888.00 2012-05-09 17:37:55.250 130 12517.35 108.62 54954.47 88888.00 2012-05-09 17:37:55.375 130 12517.35 108.60 54954.45 88888.00 2012-05-09 17:37:55.500 130 12517.33 108.60 54954.45 88888.00 2012-05-09 17:37:55.625 130 12518.02 109.00 54954.15 88888.00 2012-05-09 17:37:55.750 130 12518.08 108.97 54954.15 88888.00 2012-05-09 17:37:55.875 130 12518.10 108.97 54954.18 88888.00 2012-05-09 17:37:56.000 130 12518.08 108.97 54954.15 88888.00 2012-05-09 17:37:56.125 130 12518.05 108.97 54954.15 88888.00 2012-05-09 17:37:56.250 130 12518.00 108.97 54954.18 88888.00 2012-05-09 17:37:56.375 130 12518.02 109.00 54954.18 88888.00 2012-05-09 17:37:56.500 130 12518.00 109.00 54954.15 88888.00 2012-05-09 17:37:56.625 130 12517.27 108.67 54954.43 88888.00 2012-05-09 17:37:56.750 130 12517.30 108.70 54954.45 88888.00 2012-05-09 17:37:56.875 130 12517.30 108.67 54954.47 88888.00 2012-05-09 17:37:57.000 130 12517.27 108.67 54954.43 88888.00 2012-05-09 17:37:57.125 130 12517.25 108.67 54954.45 88888.00 2012-05-09 17:37:57.250 130 12517.27 108.70 54954.45 88888.00 2012-05-09 17:37:57.375 130 12517.30 108.70 54954.45 88888.00 2012-05-09 17:37:57.500 130 12517.25 108.67 54954.40 88888.00 2012-05-09 17:37:57.625 130 12517.20 108.67 54954.43 88888.00 2012-05-09 17:37:57.750 130 12517.20 108.70 54954.45 88888.00 2012-05-09 17:37:57.875 130 12517.17 108.72 54954.40 88888.00 2012-05-09 17:37:58.000 130 12517.25 108.72 54954.40 88888.00 2012-05-09 17:37:58.125 130 12517.27 108.75 54954.43 88888.00 2012-05-09 17:37:58.250 130 12517.30 108.70 54954.38 88888.00 2012-05-09 17:37:58.375 130 12517.33 108.72 54954.40 88888.00 2012-05-09 17:37:58.500 130 12517.30 108.75 54954.43 88888.00 2012-05-09 17:37:58.625 130 12517.23 108.75 54954.43 88888.00 2012-05-09 17:37:58.750 130 12517.23 108.72 54954.43 88888.00 2012-05-09 17:37:58.875 130 12517.27 108.75 54954.38 88888.00 2012-05-09 17:37:59.000 130 12517.23 108.78 54954.43 88888.00 2012-05-09 17:37:59.125 130 12517.17 108.75 54954.40 88888.00 2012-05-09 17:37:59.250 130 12517.12 108.75 54954.38 88888.00 2012-05-09 17:37:59.375 130 12517.10 108.78 54954.40 88888.00 2012-05-09 17:37:59.500 130 12517.15 108.80 54954.40 88888.00 2012-05-09 17:37:59.625 130 12517.10 108.80 54954.40 88888.00 2012-05-09 17:37:59.750 130 12517.17 108.80 54954.43 88888.00 2012-05-09 17:37:59.875 130 12517.25 108.80 54954.43 88888.00 2012-05-09 17:38:00.000 130 12517.25 108.78 54954.40 88888.00 2012-05-09 17:38:00.125 130 12517.17 108.78 54954.40 88888.00 2012-05-09 17:38:00.250 130 12517.25 108.80 54954.43 88888.00 2012-05-09 17:38:00.375 130 12517.27 108.85 54954.43 88888.00 2012-05-09 17:38:00.500 130 12517.23 108.83 54954.40 88888.00 2012-05-09 17:38:00.625 130 12517.17 108.85 54954.40 88888.00 2012-05-09 17:38:00.750 130 12517.08 108.83 54954.43 88888.00 2012-05-09 17:38:00.875 130 12517.12 108.83 54954.38 88888.00 2012-05-09 17:38:01.000 130 12517.15 108.80 54954.40 88888.00 2012-05-09 17:38:01.125 130 12517.17 108.78 54954.35 88888.00 2012-05-09 17:38:01.250 130 12517.12 108.80 54954.35 88888.00 2012-05-09 17:38:01.375 130 12517.15 108.83 54954.38 88888.00 2012-05-09 17:38:01.500 130 12517.20 108.85 54954.38 88888.00 2012-05-09 17:38:01.625 130 12517.15 108.85 54954.40 88888.00 2012-05-09 17:38:01.750 130 12517.10 108.85 54954.38 88888.00 2012-05-09 17:38:01.875 130 12517.10 108.85 54954.40 88888.00 2012-05-09 17:38:02.000 130 12517.10 108.85 54954.38 88888.00 2012-05-09 17:38:02.125 130 12517.15 108.85 54954.38 88888.00 2012-05-09 17:38:02.250 130 12517.17 108.85 54954.40 88888.00 2012-05-09 17:38:02.375 130 12517.15 108.85 54954.40 88888.00 2012-05-09 17:38:02.500 130 12517.10 108.88 54954.40 88888.00 2012-05-09 17:38:02.625 130 12517.05 108.90 54954.38 88888.00 2012-05-09 17:38:02.750 130 12517.12 108.88 54954.38 88888.00 2012-05-09 17:38:02.875 130 12517.15 108.88 54954.43 88888.00 2012-05-09 17:38:03.000 130 12517.15 108.88 54954.45 88888.00 2012-05-09 17:38:03.125 130 12517.17 108.85 54954.45 88888.00 2012-05-09 17:38:03.250 130 12517.15 108.88 54954.40 88888.00 2012-05-09 17:38:03.375 130 12517.15 108.90 54954.40 88888.00 2012-05-09 17:38:03.500 130 12517.17 108.92 54954.43 88888.00 2012-05-09 17:38:03.625 130 12517.20 108.95 54954.40 88888.00 2012-05-09 17:38:03.750 130 12517.17 108.92 54954.40 88888.00 2012-05-09 17:38:03.875 130 12517.12 108.95 54954.40 88888.00 2012-05-09 17:38:04.000 130 12517.05 108.95 54954.38 88888.00 2012-05-09 17:38:04.125 130 12517.08 108.92 54954.40 88888.00 2012-05-09 17:38:04.250 130 12517.10 108.88 54954.43 88888.00 2012-05-09 17:38:04.375 130 12517.10 108.88 54954.43 88888.00 2012-05-09 17:38:04.500 130 12517.10 108.90 54954.43 88888.00 2012-05-09 17:38:04.625 130 12517.08 108.92 54954.40 88888.00 2012-05-09 17:38:04.750 130 12517.02 108.92 54954.40 88888.00 2012-05-09 17:38:04.875 130 12517.00 108.95 54954.40 88888.00 2012-05-09 17:38:05.000 130 12516.95 108.95 54954.40 88888.00 2012-05-09 17:38:05.125 130 12517.00 108.95 54954.40 88888.00 2012-05-09 17:38:05.250 130 12516.95 108.92 54954.43 88888.00 2012-05-09 17:38:05.375 130 12516.98 108.95 54954.40 88888.00 2012-05-09 17:38:05.500 130 12517.00 108.97 54954.43 88888.00 2012-05-09 17:38:05.625 130 12517.00 108.97 54954.38 88888.00 2012-05-09 17:38:05.750 130 12517.00 108.97 54954.38 88888.00 2012-05-09 17:38:05.875 130 12516.98 108.97 54954.40 88888.00 2012-05-09 17:38:06.000 130 12516.92 109.00 54954.38 88888.00 2012-05-09 17:38:06.125 130 12516.88 109.03 54954.38 88888.00 2012-05-09 17:38:06.250 130 12516.88 109.00 54954.38 88888.00 2012-05-09 17:38:06.375 130 12516.95 109.00 54954.38 88888.00 2012-05-09 17:38:06.500 130 12516.95 109.05 54954.38 88888.00 2012-05-09 17:38:06.625 130 12516.95 109.08 54954.40 88888.00 2012-05-09 17:38:06.750 130 12517.02 109.05 54954.43 88888.00 2012-05-09 17:38:06.875 130 12517.08 109.03 54954.40 88888.00 2012-05-09 17:38:07.000 130 12517.00 109.00 54954.38 88888.00 2012-05-09 17:38:07.125 130 12516.92 109.05 54954.38 88888.00 2012-05-09 17:38:07.250 130 12516.95 109.05 54954.40 88888.00 2012-05-09 17:38:07.375 130 12517.02 109.05 54954.43 88888.00 2012-05-09 17:38:07.500 130 12517.00 109.08 54954.43 88888.00 2012-05-09 17:38:07.625 130 12517.00 109.08 54954.40 88888.00 2012-05-09 17:38:07.750 130 12517.00 109.10 54954.40 88888.00 2012-05-09 17:38:07.875 130 12516.95 109.12 54954.38 88888.00 2012-05-09 17:38:08.000 130 12516.90 109.08 54954.40 88888.00 2012-05-09 17:38:08.125 130 12516.83 109.10 54954.38 88888.00 2012-05-09 17:38:08.250 130 12516.85 109.12 54954.38 88888.00 2012-05-09 17:38:08.375 130 12516.88 109.12 54954.40 88888.00 2012-05-09 17:38:08.500 130 12516.90 109.12 54954.40 88888.00 2012-05-09 17:38:08.625 130 12516.85 109.15 54954.40 88888.00 2012-05-09 17:38:08.750 130 12516.83 109.17 54954.40 88888.00 2012-05-09 17:38:08.875 130 12516.83 109.17 54954.40 88888.00 2012-05-09 17:38:09.000 130 12516.85 109.15 54954.40 88888.00 2012-05-09 17:38:09.125 130 12516.85 109.15 54954.40 88888.00 2012-05-09 17:38:09.250 130 12516.92 109.17 54954.40 88888.00 2012-05-09 17:38:09.375 130 12516.92 109.17 54954.43 88888.00 2012-05-09 17:38:09.500 130 12516.88 109.22 54954.43 88888.00 2012-05-09 17:38:09.625 130 12516.88 109.22 54954.40 88888.00 2012-05-09 17:38:09.750 130 12516.88 109.22 54954.40 88888.00 2012-05-09 17:38:09.875 130 12516.90 109.25 54954.43 88888.00 2012-05-09 17:38:10.000 130 12516.90 109.25 54954.45 88888.00 2012-05-09 17:38:10.125 130 12516.85 109.25 54954.40 88888.00 2012-05-09 17:38:10.250 130 12516.85 109.22 54954.43 88888.00 2012-05-09 17:38:10.375 130 12516.90 109.22 54954.40 88888.00 2012-05-09 17:38:10.500 130 12516.88 109.28 54954.43 88888.00 2012-05-09 17:38:10.625 130 12516.88 109.25 54954.43 88888.00 2012-05-09 17:38:10.750 130 12516.88 109.25 54954.43 88888.00 2012-05-09 17:38:10.875 130 12516.83 109.22 54954.43 88888.00 2012-05-09 17:38:11.000 130 12516.88 109.25 54954.40 88888.00 2012-05-09 17:38:11.125 130 12516.85 109.30 54954.43 88888.00 2012-05-09 17:38:11.250 130 12516.90 109.30 54954.40 88888.00 2012-05-09 17:38:11.375 130 12516.83 109.25 54954.40 88888.00 2012-05-09 17:38:11.500 130 12516.77 109.28 54954.45 88888.00 2012-05-09 17:38:11.625 130 12516.75 109.30 54954.45 88888.00 2012-05-09 17:38:11.750 130 12516.80 109.33 54954.45 88888.00 2012-05-09 17:38:11.875 130 12516.77 109.33 54954.45 88888.00 2012-05-09 17:38:12.000 130 12516.70 109.33 54954.40 88888.00 2012-05-09 17:38:12.125 130 12516.70 109.30 54954.45 88888.00 2012-05-09 17:38:12.250 130 12516.62 109.33 54954.47 88888.00 2012-05-09 17:38:12.375 130 12516.60 109.33 54954.45 88888.00 2012-05-09 17:38:12.500 130 12516.60 109.35 54954.43 88888.00 2012-05-09 17:38:12.625 130 12516.60 109.35 54954.45 88888.00 2012-05-09 17:38:12.750 130 12516.52 109.33 54954.45 88888.00 2012-05-09 17:38:12.875 130 12516.52 109.40 54954.47 88888.00 2012-05-09 17:38:13.000 130 12516.60 109.40 54954.45 88888.00 2012-05-09 17:38:13.125 130 12516.62 109.38 54954.47 88888.00 2012-05-09 17:38:13.250 130 12516.60 109.40 54954.45 88888.00 2012-05-09 17:38:13.375 130 12516.62 109.42 54954.45 88888.00 2012-05-09 17:38:13.500 130 12516.65 109.40 54954.47 88888.00 2012-05-09 17:38:13.625 130 12516.58 109.40 54954.50 88888.00 2012-05-09 17:38:13.750 130 12516.52 109.40 54954.47 88888.00 2012-05-09 17:38:13.875 130 12516.48 109.42 54954.50 88888.00 2012-05-09 17:38:14.000 130 12516.50 109.45 54954.50 88888.00 2012-05-09 17:38:14.125 130 12516.45 109.42 54954.50 88888.00 2012-05-09 17:38:14.250 130 12516.40 109.40 54954.50 88888.00 2012-05-09 17:38:14.375 130 12516.40 109.42 54954.50 88888.00 2012-05-09 17:38:14.500 130 12516.40 109.50 54954.50 88888.00 2012-05-09 17:38:14.625 130 12516.40 109.47 54954.47 88888.00 2012-05-09 17:38:14.750 130 12516.38 109.45 54954.50 88888.00 2012-05-09 17:38:14.875 130 12516.38 109.50 54954.50 88888.00 2012-05-09 17:38:15.000 130 12516.42 109.55 54954.47 88888.00 2012-05-09 17:38:15.125 130 12516.38 109.58 54954.50 88888.00 2012-05-09 17:38:15.250 130 12516.33 109.53 54954.47 88888.00 2012-05-09 17:38:15.375 130 12516.33 109.53 54954.50 88888.00 2012-05-09 17:38:15.500 130 12516.35 109.58 54954.47 88888.00 2012-05-09 17:38:15.625 130 12516.40 109.58 54954.47 88888.00 2012-05-09 17:38:15.750 130 12516.35 109.55 54954.50 88888.00 2012-05-09 17:38:15.875 130 12516.27 109.55 54954.50 88888.00 2012-05-09 17:38:16.000 130 12516.27 109.60 54954.50 88888.00 2012-05-09 17:38:16.125 130 12516.27 109.60 54954.47 88888.00 2012-05-09 17:38:16.250 130 12516.23 109.58 54954.50 88888.00 2012-05-09 17:38:16.375 130 12516.20 109.60 54954.50 88888.00 2012-05-09 17:38:16.500 130 12516.27 109.62 54954.50 88888.00 2012-05-09 17:38:16.625 130 12516.23 109.62 54954.47 88888.00 2012-05-09 17:38:16.750 130 12516.15 109.62 54954.50 88888.00 2012-05-09 17:38:16.875 130 12516.15 109.62 54954.50 88888.00 2012-05-09 17:38:17.000 130 12516.17 109.62 54954.50 88888.00 2012-05-09 17:38:17.125 130 12516.12 109.65 54954.53 88888.00 2012-05-09 17:38:17.250 130 12516.10 109.65 54954.53 88888.00 2012-05-09 17:38:17.375 130 12516.15 109.67 54954.50 88888.00 2012-05-09 17:38:17.500 130 12516.17 109.67 54954.50 88888.00 2012-05-09 17:38:17.625 130 12516.12 109.67 54954.53 88888.00 2012-05-09 17:38:17.750 130 12516.10 109.67 54954.57 88888.00 2012-05-09 17:38:17.875 130 12516.10 109.67 54954.50 88888.00 2012-05-09 17:38:18.000 130 12516.10 109.67 54954.50 88888.00 2012-05-09 17:38:18.125 130 12516.08 109.70 54954.53 88888.00 2012-05-09 17:38:18.250 130 12516.10 109.70 54954.50 88888.00 2012-05-09 17:38:18.375 130 12516.10 109.70 54954.53 88888.00 2012-05-09 17:38:18.500 130 12516.02 109.70 54954.53 88888.00 2012-05-09 17:38:18.625 130 12516.00 109.72 54954.53 88888.00 2012-05-09 17:38:18.750 130 12516.00 109.72 54954.53 88888.00 2012-05-09 17:38:18.875 130 12515.98 109.72 54954.50 88888.00 2012-05-09 17:38:19.000 130 12515.98 109.72 54954.50 88888.00 2012-05-09 17:38:19.125 130 12516.00 109.70 54954.47 88888.00 2012-05-09 17:38:19.250 130 12516.00 109.75 54954.53 88888.00 2012-05-09 17:38:19.375 130 12515.98 109.75 54954.55 88888.00 2012-05-09 17:38:19.500 130 12515.95 109.75 54954.57 88888.00 2012-05-09 17:38:19.625 130 12515.95 109.78 54954.55 88888.00 2012-05-09 17:38:19.750 130 12515.90 109.78 54954.53 88888.00 2012-05-09 17:38:19.875 130 12515.90 109.75 54954.50 88888.00 2012-05-09 17:38:20.000 130 12515.98 109.80 54954.50 88888.00 2012-05-09 17:38:20.125 130 12515.95 109.80 54954.53 88888.00 2012-05-09 17:38:20.250 130 12515.92 109.83 54954.55 88888.00 2012-05-09 17:38:20.375 130 12515.85 109.80 54954.55 88888.00 2012-05-09 17:38:20.500 130 12515.80 109.85 54954.53 88888.00 2012-05-09 17:38:20.625 130 12515.80 109.88 54954.55 88888.00 2012-05-09 17:38:20.750 130 12515.73 109.85 54954.55 88888.00 2012-05-09 17:38:20.875 130 12515.70 109.83 54954.57 88888.00 2012-05-09 17:38:21.000 130 12515.70 109.83 54954.55 88888.00 2012-05-09 17:38:21.125 130 12515.73 109.83 54954.55 88888.00 2012-05-09 17:38:21.250 130 12515.73 109.83 54954.53 88888.00 2012-05-09 17:38:21.375 130 12515.75 109.83 54954.60 88888.00 2012-05-09 17:38:21.500 130 12515.73 109.83 54954.62 88888.00 2012-05-09 17:38:21.625 130 12515.73 109.83 54954.62 88888.00 2012-05-09 17:38:21.750 130 12515.67 109.83 54954.60 88888.00 2012-05-09 17:38:21.875 130 12515.67 109.85 54954.57 88888.00 2012-05-09 17:38:22.000 130 12515.70 109.88 54954.57 88888.00 2012-05-09 17:38:22.125 130 12515.75 109.88 54954.60 88888.00 2012-05-09 17:38:22.250 130 12515.77 109.88 54954.60 88888.00 2012-05-09 17:38:22.375 130 12515.73 109.85 54954.57 88888.00 2012-05-09 17:38:22.500 130 12515.65 109.85 54954.57 88888.00 2012-05-09 17:38:22.625 130 12515.67 109.88 54954.60 88888.00 2012-05-09 17:38:22.750 130 12515.67 109.88 54954.57 88888.00 2012-05-09 17:38:22.875 130 12515.62 109.90 54954.57 88888.00 2012-05-09 17:38:23.000 130 12515.60 109.92 54954.57 88888.00 2012-05-09 17:38:23.125 130 12515.58 109.92 54954.60 88888.00 2012-05-09 17:38:23.250 130 12515.58 109.90 54954.57 88888.00 2012-05-09 17:38:23.375 130 12515.60 109.92 54954.60 88888.00 2012-05-09 17:38:23.500 130 12515.52 109.95 54954.60 88888.00 2012-05-09 17:38:23.625 130 12515.55 109.95 54954.60 88888.00 2012-05-09 17:38:23.750 130 12515.55 109.97 54954.62 88888.00 2012-05-09 17:38:23.875 130 12515.52 110.00 54954.62 88888.00 2012-05-09 17:38:24.000 130 12515.48 110.00 54954.60 88888.00 2012-05-09 17:38:24.125 130 12515.50 110.00 54954.62 88888.00 2012-05-09 17:38:24.250 130 12515.52 109.97 54954.65 88888.00 2012-05-09 17:38:24.375 130 12515.55 110.00 54954.60 88888.00 2012-05-09 17:38:24.500 130 12515.55 110.03 54954.62 88888.00 2012-05-09 17:38:24.625 130 12515.52 110.03 54954.62 88888.00 2012-05-09 17:38:24.750 130 12515.48 110.00 54954.60 88888.00 2012-05-09 17:38:24.875 130 12515.55 110.05 54954.55 88888.00 2012-05-09 17:38:25.000 130 12515.58 110.05 54954.57 88888.00 2012-05-09 17:38:25.125 130 12515.55 110.03 54954.60 88888.00 2012-05-09 17:38:25.250 130 12515.50 110.03 54954.62 88888.00 2012-05-09 17:38:25.375 130 12515.45 110.05 54954.57 88888.00 2012-05-09 17:38:25.500 130 12515.48 110.10 54954.60 88888.00 2012-05-09 17:38:25.625 130 12515.45 110.12 54954.60 88888.00 2012-05-09 17:38:25.750 130 12515.40 110.08 54954.57 88888.00 2012-05-09 17:38:25.875 130 12515.27 110.08 54954.55 88888.00 2012-05-09 17:38:26.000 130 12515.30 110.10 54954.55 88888.00 2012-05-09 17:38:26.125 130 12515.38 110.10 54954.55 88888.00 2012-05-09 17:38:26.250 130 12515.40 110.10 54954.60 88888.00 2012-05-09 17:38:26.375 130 12515.42 110.15 54954.60 88888.00 2012-05-09 17:38:26.500 130 12515.48 110.15 54954.62 88888.00 2012-05-09 17:38:26.625 130 12515.45 110.12 54954.60 88888.00 2012-05-09 17:38:26.750 130 12515.38 110.15 54954.57 88888.00 2012-05-09 17:38:26.875 130 12515.38 110.12 54954.57 88888.00 2012-05-09 17:38:27.000 130 12515.38 110.15 54954.57 88888.00 2012-05-09 17:38:27.125 130 12515.35 110.17 54954.62 88888.00 2012-05-09 17:38:27.250 130 12515.30 110.17 54954.62 88888.00 2012-05-09 17:38:27.375 130 12515.30 110.15 54954.62 88888.00 2012-05-09 17:38:27.500 130 12515.35 110.17 54954.55 88888.00 2012-05-09 17:38:27.625 130 12515.40 110.17 54954.57 88888.00 2012-05-09 17:38:27.750 130 12515.38 110.22 54954.60 88888.00 2012-05-09 17:38:27.875 130 12515.30 110.22 54954.60 88888.00 2012-05-09 17:38:28.000 130 12515.25 110.22 54954.57 88888.00 2012-05-09 17:38:28.125 130 12515.20 110.20 54954.57 88888.00 2012-05-09 17:38:28.250 130 12515.15 110.22 54954.60 88888.00 2012-05-09 17:38:28.375 130 12515.17 110.25 54954.60 88888.00 2012-05-09 17:38:28.500 130 12515.17 110.28 54954.57 88888.00 2012-05-09 17:38:28.625 130 12515.17 110.25 54954.57 88888.00 2012-05-09 17:38:28.750 130 12515.17 110.25 54954.57 88888.00 2012-05-09 17:38:28.875 130 12515.20 110.28 54954.57 88888.00 2012-05-09 17:38:29.000 130 12515.23 110.28 54954.55 88888.00 2012-05-09 17:38:29.125 130 12515.25 110.28 54954.55 88888.00 2012-05-09 17:38:29.250 130 12515.20 110.30 54954.57 88888.00 2012-05-09 17:38:29.375 130 12515.17 110.30 54954.57 88888.00 2012-05-09 17:38:29.500 130 12515.12 110.33 54954.55 88888.00 2012-05-09 17:38:29.625 130 12515.10 110.33 54954.57 88888.00 2012-05-09 17:38:29.750 130 12515.05 110.30 54954.57 88888.00 2012-05-09 17:38:29.875 130 12515.00 110.30 54954.57 88888.00 2012-05-09 17:38:30.000 130 12515.02 110.33 54954.55 88888.00 2012-05-09 17:38:30.125 130 12515.05 110.33 54954.57 88888.00 2012-05-09 17:38:30.250 130 12515.00 110.30 54954.55 88888.00 2012-05-09 17:38:30.375 130 12514.98 110.30 54954.57 88888.00 2012-05-09 17:38:30.500 130 12514.95 110.33 54954.55 88888.00 2012-05-09 17:38:30.625 130 12515.00 110.35 54954.57 88888.00 2012-05-09 17:38:30.750 130 12514.95 110.35 54954.57 88888.00 2012-05-09 17:38:30.875 130 12514.92 110.33 54954.57 88888.00 2012-05-09 17:38:31.000 130 12514.92 110.33 54954.57 88888.00 2012-05-09 17:38:31.125 130 12514.95 110.35 54954.57 88888.00 2012-05-09 17:38:31.250 130 12514.92 110.33 54954.57 88888.00 2012-05-09 17:38:31.375 130 12514.92 110.38 54954.60 88888.00 2012-05-09 17:38:31.500 130 12514.92 110.35 54954.60 88888.00 2012-05-09 17:38:31.625 130 12514.90 110.38 54954.60 88888.00 2012-05-09 17:38:31.750 130 12514.85 110.38 54954.57 88888.00 2012-05-09 17:38:31.875 130 12514.83 110.33 54954.57 88888.00 2012-05-09 17:38:32.000 130 12514.88 110.35 54954.57 88888.00 2012-05-09 17:38:32.125 130 12514.88 110.38 54954.60 88888.00 2012-05-09 17:38:32.250 130 12514.90 110.35 54954.60 88888.00 2012-05-09 17:38:32.375 130 12514.98 110.35 54954.57 88888.00 2012-05-09 17:38:32.500 130 12514.92 110.33 54954.57 88888.00 2012-05-09 17:38:32.625 130 12514.95 110.33 54954.60 88888.00 2012-05-09 17:38:32.750 130 12514.90 110.38 54954.62 88888.00 2012-05-09 17:38:32.875 130 12514.77 110.40 54954.60 88888.00 2012-05-09 17:38:33.000 130 12514.75 110.40 54954.57 88888.00 2012-05-09 17:38:33.125 130 12514.73 110.38 54954.57 88888.00 2012-05-09 17:38:33.250 130 12514.80 110.38 54954.60 88888.00 2012-05-09 17:38:33.375 130 12514.90 110.40 54954.62 88888.00 2012-05-09 17:38:33.500 130 12514.90 110.42 54954.60 88888.00 2012-05-09 17:38:33.625 130 12514.83 110.40 54954.60 88888.00 2012-05-09 17:38:33.750 130 12514.83 110.42 54954.62 88888.00 2012-05-09 17:38:33.875 130 12514.85 110.45 54954.62 88888.00 2012-05-09 17:38:34.000 130 12514.88 110.40 54954.62 88888.00 2012-05-09 17:38:34.125 130 12514.77 110.40 54954.60 88888.00 2012-05-09 17:38:34.250 130 12514.73 110.42 54954.62 88888.00 2012-05-09 17:38:34.375 130 12514.73 110.45 54954.60 88888.00 2012-05-09 17:38:34.500 130 12514.75 110.47 54954.60 88888.00 2012-05-09 17:38:34.625 130 12514.80 110.47 54954.60 88888.00 2012-05-09 17:38:34.750 130 12514.80 110.45 54954.60 88888.00 2012-05-09 17:38:34.875 130 12514.77 110.47 54954.57 88888.00 2012-05-09 17:38:35.000 130 12514.77 110.50 54954.60 88888.00 2012-05-09 17:38:35.125 130 12514.80 110.50 54954.60 88888.00 2012-05-09 17:38:35.250 130 12514.77 110.50 54954.57 88888.00 2012-05-09 17:38:35.375 130 12514.75 110.50 54954.60 88888.00 2012-05-09 17:38:35.500 130 12514.75 110.50 54954.57 88888.00 2012-05-09 17:38:35.625 130 12514.75 110.47 54954.60 88888.00 2012-05-09 17:38:35.750 130 12514.75 110.47 54954.55 88888.00 2012-05-09 17:38:35.875 130 12514.73 110.50 54954.55 88888.00 2012-05-09 17:38:36.000 130 12514.67 110.50 54954.55 88888.00 2012-05-09 17:38:36.125 130 12514.67 110.53 54954.55 88888.00 2012-05-09 17:38:36.250 130 12514.62 110.58 54954.55 88888.00 2012-05-09 17:38:36.375 130 12514.70 110.58 54954.57 88888.00 2012-05-09 17:38:36.500 130 12514.73 110.60 54954.55 88888.00 2012-05-09 17:38:36.625 130 12514.75 110.62 54954.55 88888.00 2012-05-09 17:38:36.750 130 12514.77 110.60 54954.55 88888.00 2012-05-09 17:38:36.875 130 12514.80 110.60 54954.53 88888.00 2012-05-09 17:38:37.000 130 12514.83 110.60 54954.50 88888.00 2012-05-09 17:38:37.125 130 12514.83 110.65 54954.50 88888.00 2012-05-09 17:38:37.250 130 12514.85 110.65 54954.55 88888.00 2012-05-09 17:38:37.375 130 12514.85 110.65 54954.53 88888.00 2012-05-09 17:38:37.500 130 12514.85 110.67 54954.50 88888.00 2012-05-09 17:38:37.625 130 12514.83 110.70 54954.55 88888.00 2012-05-09 17:38:37.750 130 12514.80 110.72 54954.55 88888.00 2012-05-09 17:38:37.875 130 12514.80 110.70 54954.53 88888.00 2012-05-09 17:38:38.000 130 12514.75 110.70 54954.50 88888.00 2012-05-09 17:38:38.125 130 12514.73 110.72 54954.50 88888.00 2012-05-09 17:38:38.250 130 12514.73 110.72 54954.50 88888.00 2012-05-09 17:38:38.375 130 12514.80 110.70 54954.50 88888.00 2012-05-09 17:38:38.500 130 12514.85 110.72 54954.53 88888.00 2012-05-09 17:38:38.625 130 12514.95 110.75 54954.53 88888.00 2012-05-09 17:38:38.750 130 12514.95 110.78 54954.50 88888.00 2012-05-09 17:38:38.875 130 12514.90 110.78 54954.50 88888.00 2012-05-09 17:38:39.000 130 12514.98 110.78 54954.45 88888.00 2012-05-09 17:38:39.125 130 12514.98 110.75 54954.47 88888.00 2012-05-09 17:38:39.250 130 12514.98 110.75 54954.50 88888.00 2012-05-09 17:38:39.375 130 12514.95 110.78 54954.47 88888.00 2012-05-09 17:38:39.500 130 12514.95 110.80 54954.47 88888.00 2012-05-09 17:38:39.625 130 12514.95 110.80 54954.47 88888.00 2012-05-09 17:38:39.750 130 12515.02 110.80 54954.50 88888.00 2012-05-09 17:38:39.875 130 12515.10 110.80 54954.47 88888.00 2012-05-09 17:38:40.000 130 12515.10 110.78 54954.45 88888.00 2012-05-09 17:38:40.125 130 12515.10 110.80 54954.45 88888.00 2012-05-09 17:38:40.250 130 12515.10 110.83 54954.47 88888.00 2012-05-09 17:38:40.375 130 12515.12 110.83 54954.47 88888.00 2012-05-09 17:38:40.500 130 12515.12 110.83 54954.45 88888.00 2012-05-09 17:38:40.625 130 12515.17 110.80 54954.47 88888.00 2012-05-09 17:38:40.750 130 12515.25 110.83 54954.47 88888.00 2012-05-09 17:38:40.875 130 12515.25 110.88 54954.45 88888.00 2012-05-09 17:38:41.000 130 12515.25 110.88 54954.43 88888.00 2012-05-09 17:38:41.125 130 12515.25 110.85 54954.43 88888.00 2012-05-09 17:38:41.250 130 12515.23 110.88 54954.45 88888.00 2012-05-09 17:38:41.375 130 12515.27 110.90 54954.45 88888.00 2012-05-09 17:38:41.500 130 12515.25 110.88 54954.43 88888.00 2012-05-09 17:38:41.625 130 12515.23 110.85 54954.40 88888.00 2012-05-09 17:38:41.750 130 12515.23 110.85 54954.40 88888.00 2012-05-09 17:38:41.875 130 12515.20 110.83 54954.40 88888.00 2012-05-09 17:38:42.000 130 12515.20 110.85 54954.40 88888.00 2012-05-09 17:38:42.125 130 12515.25 110.88 54954.40 88888.00 2012-05-09 17:38:42.250 130 12515.33 110.85 54954.43 88888.00 2012-05-09 17:38:42.375 130 12515.33 110.90 54954.40 88888.00 2012-05-09 17:38:42.500 130 12515.27 110.90 54954.40 88888.00 2012-05-09 17:38:42.625 130 12515.33 110.92 54954.40 88888.00 2012-05-09 17:38:42.750 130 12515.33 110.92 54954.40 88888.00 2012-05-09 17:38:42.875 130 12515.27 110.92 54954.38 88888.00 2012-05-09 17:38:43.000 130 12515.33 110.92 54954.38 88888.00 2012-05-09 17:38:43.125 130 12515.33 110.92 54954.40 88888.00 2012-05-09 17:38:43.250 130 12515.30 110.92 54954.40 88888.00 2012-05-09 17:38:43.375 130 12515.30 110.92 54954.38 88888.00 2012-05-09 17:38:43.500 130 12515.33 110.90 54954.38 88888.00 2012-05-09 17:38:43.625 130 12515.40 110.90 54954.40 88888.00 2012-05-09 17:38:43.750 130 12515.45 110.92 54954.38 88888.00 2012-05-09 17:38:43.875 130 12515.48 110.90 54954.38 88888.00 2012-05-09 17:38:44.000 130 12515.45 110.92 54954.40 88888.00 2012-05-09 17:38:44.125 130 12515.40 110.97 54954.38 88888.00 2012-05-09 17:38:44.250 130 12515.38 110.92 54954.38 88888.00 2012-05-09 17:38:44.375 130 12515.40 110.92 54954.35 88888.00 2012-05-09 17:38:44.500 130 12515.42 110.90 54954.35 88888.00 2012-05-09 17:38:44.625 130 12515.42 110.92 54954.35 88888.00 2012-05-09 17:38:44.750 130 12515.42 110.95 54954.35 88888.00 2012-05-09 17:38:44.875 130 12515.40 110.95 54954.35 88888.00 2012-05-09 17:38:45.000 130 12515.45 110.97 54954.35 88888.00 2012-05-09 17:38:45.125 130 12515.55 110.95 54954.35 88888.00 2012-05-09 17:38:45.250 130 12515.62 110.90 54954.35 88888.00 2012-05-09 17:38:45.375 130 12515.62 110.90 54954.35 88888.00 2012-05-09 17:38:45.500 130 12515.65 110.92 54954.35 88888.00 2012-05-09 17:38:45.625 130 12515.62 110.97 54954.35 88888.00 2012-05-09 17:38:45.750 130 12515.65 111.00 54954.32 88888.00 2012-05-09 17:38:45.875 130 12515.67 110.97 54954.30 88888.00 2012-05-09 17:38:46.000 130 12515.67 111.03 54954.32 88888.00 2012-05-09 17:38:46.125 130 12515.65 111.03 54954.32 88888.00 2012-05-09 17:38:46.250 130 12515.67 111.00 54954.30 88888.00 2012-05-09 17:38:46.375 130 12515.73 111.03 54954.30 88888.00 2012-05-09 17:38:46.500 130 12515.75 110.97 54954.30 88888.00 2012-05-09 17:38:46.625 130 12515.73 110.97 54954.30 88888.00 2012-05-09 17:38:46.750 130 12515.75 111.00 54954.28 88888.00 2012-05-09 17:38:46.875 130 12515.77 110.97 54954.28 88888.00 2012-05-09 17:38:47.000 130 12515.77 110.97 54954.28 88888.00 2012-05-09 17:38:47.125 130 12515.75 111.00 54954.28 88888.00 2012-05-09 17:38:47.250 130 12515.77 111.00 54954.28 88888.00 2012-05-09 17:38:47.375 130 12515.80 111.00 54954.28 88888.00 2012-05-09 17:38:47.500 130 12515.80 111.00 54954.28 88888.00 2012-05-09 17:38:47.625 130 12515.75 111.00 54954.28 88888.00 2012-05-09 17:38:47.750 130 12515.77 111.00 54954.28 88888.00 2012-05-09 17:38:47.875 130 12515.85 110.97 54954.25 88888.00 2012-05-09 17:38:48.000 130 12515.92 110.97 54954.22 88888.00 2012-05-09 17:38:48.125 130 12515.95 111.00 54954.22 88888.00 2012-05-09 17:38:48.250 130 12515.98 110.97 54954.25 88888.00 2012-05-09 17:38:48.375 130 12515.98 110.97 54954.28 88888.00 2012-05-09 17:38:48.500 130 12515.98 110.95 54954.25 88888.00 2012-05-09 17:38:48.625 130 12516.00 110.95 54954.25 88888.00 2012-05-09 17:38:48.750 130 12516.00 110.97 54954.22 88888.00 2012-05-09 17:38:48.875 130 12516.02 110.97 54954.22 88888.00 2012-05-09 17:38:49.000 130 12516.02 110.95 54954.20 88888.00 2012-05-09 17:38:49.125 130 12516.05 110.97 54954.25 88888.00 2012-05-09 17:38:49.250 130 12516.08 110.95 54954.25 88888.00 2012-05-09 17:38:49.375 130 12516.10 110.97 54954.25 88888.00 2012-05-09 17:38:49.500 130 12516.15 110.97 54954.25 88888.00 2012-05-09 17:38:49.625 130 12516.12 110.97 54954.25 88888.00 2012-05-09 17:38:49.750 130 12516.15 110.95 54954.22 88888.00 2012-05-09 17:38:49.875 130 12516.25 110.97 54954.20 88888.00 2012-05-09 17:38:50.000 130 12516.27 110.95 54954.18 88888.00 2012-05-09 17:38:50.125 130 12516.25 110.92 54954.20 88888.00 2012-05-09 17:38:50.250 130 12516.23 110.90 54954.20 88888.00 2012-05-09 17:38:50.375 130 12516.27 110.88 54954.20 88888.00 2012-05-09 17:38:50.500 130 12516.30 110.90 54954.18 88888.00 2012-05-09 17:38:50.625 130 12516.30 110.95 54954.20 88888.00 2012-05-09 17:38:50.750 130 12516.27 110.90 54954.20 88888.00 2012-05-09 17:38:50.875 130 12516.25 110.97 54954.18 88888.00 2012-05-09 17:38:51.000 130 12516.27 110.97 54954.15 88888.00 2012-05-09 17:38:51.125 130 12516.35 110.92 54954.12 88888.00 2012-05-09 17:38:51.250 130 12516.35 110.90 54954.12 88888.00 2012-05-09 17:38:51.375 130 12516.40 110.92 54954.12 88888.00 2012-05-09 17:38:51.500 130 12516.38 110.92 54954.15 88888.00 2012-05-09 17:38:51.625 130 12516.35 110.97 54954.15 88888.00 2012-05-09 17:38:51.750 130 12516.35 110.95 54954.12 88888.00 2012-05-09 17:38:51.875 130 12516.35 110.92 54954.10 88888.00 2012-05-09 17:38:52.000 130 12516.45 110.92 54954.10 88888.00 2012-05-09 17:38:52.125 130 12516.48 110.95 54954.10 88888.00 2012-05-09 17:38:52.250 130 12516.52 110.90 54954.10 88888.00 2012-05-09 17:38:52.375 130 12516.55 110.90 54954.10 88888.00 2012-05-09 17:38:52.500 130 12516.55 110.92 54954.07 88888.00 2012-05-09 17:38:52.625 130 12516.55 110.95 54954.10 88888.00 2012-05-09 17:38:52.750 130 12516.55 110.95 54954.10 88888.00 2012-05-09 17:38:52.875 130 12516.60 110.90 54954.10 88888.00 2012-05-09 17:38:53.000 130 12516.60 110.88 54954.07 88888.00 2012-05-09 17:38:53.125 130 12516.55 110.88 54954.07 88888.00 2012-05-09 17:38:53.250 130 12516.65 110.88 54954.07 88888.00 2012-05-09 17:38:53.375 130 12516.67 110.90 54954.07 88888.00 2012-05-09 17:38:53.500 130 12516.65 110.90 54954.07 88888.00 2012-05-09 17:38:53.625 130 12516.65 110.88 54954.03 88888.00 2012-05-09 17:38:53.750 130 12516.65 110.88 54954.07 88888.00 2012-05-09 17:38:53.875 130 12516.70 110.88 54954.07 88888.00 2012-05-09 17:38:54.000 130 12516.77 110.88 54954.07 88888.00 2012-05-09 17:38:54.125 130 12516.80 110.88 54954.07 88888.00 2012-05-09 17:38:54.250 130 12516.77 110.88 54954.07 88888.00 2012-05-09 17:38:54.375 130 12516.75 110.88 54954.07 88888.00 2012-05-09 17:38:54.500 130 12516.73 110.88 54954.07 88888.00 2012-05-09 17:38:54.625 130 12516.75 110.83 54954.07 88888.00 2012-05-09 17:38:54.750 130 12516.80 110.80 54954.05 88888.00 2012-05-09 17:38:54.875 130 12516.83 110.85 54954.05 88888.00 2012-05-09 17:38:55.000 130 12516.85 110.85 54954.03 88888.00 2012-05-09 17:38:55.125 130 12516.88 110.80 54954.03 88888.00 2012-05-09 17:38:55.250 130 12516.85 110.80 54954.03 88888.00 2012-05-09 17:38:55.375 130 12516.88 110.80 54954.03 88888.00 2012-05-09 17:38:55.500 130 12516.90 110.80 54954.03 88888.00 2012-05-09 17:38:55.625 130 12516.95 110.83 54954.03 88888.00 2012-05-09 17:38:55.750 130 12517.02 110.80 54954.03 88888.00 2012-05-09 17:38:55.875 130 12517.05 110.78 54954.03 88888.00 2012-05-09 17:38:56.000 130 12517.00 110.78 54954.03 88888.00 2012-05-09 17:38:56.125 130 12516.98 110.78 54954.05 88888.00 2012-05-09 17:38:56.250 130 12516.98 110.78 54954.03 88888.00 2012-05-09 17:38:56.375 130 12517.02 110.80 54954.03 88888.00 2012-05-09 17:38:56.500 130 12517.05 110.80 54954.05 88888.00 2012-05-09 17:38:56.625 130 12517.05 110.80 54954.03 88888.00 2012-05-09 17:38:56.750 130 12517.10 110.75 54954.03 88888.00 2012-05-09 17:38:56.875 130 12517.15 110.75 54954.03 88888.00 2012-05-09 17:38:57.000 130 12517.15 110.75 54953.97 88888.00 2012-05-09 17:38:57.125 130 12517.20 110.80 54954.00 88888.00 2012-05-09 17:38:57.250 130 12517.20 110.78 54954.00 88888.00 2012-05-09 17:38:57.375 130 12517.23 110.78 54954.00 88888.00 2012-05-09 17:38:57.500 130 12517.15 110.75 54953.97 88888.00 2012-05-09 17:38:57.625 130 12517.12 110.75 54953.97 88888.00 2012-05-09 17:38:57.750 130 12517.15 110.72 54953.97 88888.00 2012-05-09 17:38:57.875 130 12517.25 110.72 54953.95 88888.00 2012-05-09 17:38:58.000 130 12517.33 110.70 54953.93 88888.00 2012-05-09 17:38:58.125 130 12517.33 110.72 54953.95 88888.00 2012-05-09 17:38:58.250 130 12517.27 110.70 54953.95 88888.00 2012-05-09 17:38:58.375 130 12517.27 110.70 54953.97 88888.00 2012-05-09 17:38:58.500 130 12517.38 110.70 54953.95 88888.00 2012-05-09 17:38:58.625 130 12517.40 110.70 54953.95 88888.00 2012-05-09 17:38:58.750 130 12517.30 110.67 54953.95 88888.00 2012-05-09 17:38:58.875 130 12517.33 110.67 54953.93 88888.00 2012-05-09 17:38:59.000 130 12517.38 110.67 54953.90 88888.00 2012-05-09 17:38:59.125 130 12517.35 110.65 54953.93 88888.00 2012-05-09 17:38:59.250 130 12517.33 110.60 54953.95 88888.00 2012-05-09 17:38:59.375 130 12517.33 110.62 54953.95 88888.00 2012-05-09 17:38:59.500 130 12517.38 110.60 54953.95 88888.00 2012-05-09 17:38:59.625 130 12517.45 110.62 54953.95 88888.00 2012-05-09 17:38:59.750 130 12517.45 110.62 54953.95 88888.00 2012-05-09 17:38:59.875 130 12517.48 110.62 54953.93 88888.00 2012-05-09 17:39:00.000 130 12517.50 110.62 54953.90 88888.00 2012-05-09 17:39:00.125 130 12517.52 110.60 54953.93 88888.00 2012-05-09 17:39:00.250 130 12517.52 110.62 54953.90 88888.00 2012-05-09 17:39:00.375 130 12517.55 110.58 54953.90 88888.00 2012-05-09 17:39:00.500 130 12517.50 110.58 54953.90 88888.00 2012-05-09 17:39:00.625 130 12517.50 110.55 54953.90 88888.00 2012-05-09 17:39:00.750 130 12517.55 110.53 54953.93 88888.00 2012-05-09 17:39:00.875 130 12517.52 110.53 54953.90 88888.00 2012-05-09 17:39:01.000 130 12517.52 110.53 54953.90 88888.00 2012-05-09 17:39:01.125 130 12517.60 110.53 54953.93 88888.00 2012-05-09 17:39:01.250 130 12517.60 110.53 54953.93 88888.00 2012-05-09 17:39:01.375 130 12517.62 110.47 54953.90 88888.00 2012-05-09 17:39:01.500 130 12517.65 110.47 54953.88 88888.00 2012-05-09 17:39:01.625 130 12517.62 110.47 54953.93 88888.00 2012-05-09 17:39:01.750 130 12517.62 110.47 54953.93 88888.00 2012-05-09 17:39:01.875 130 12517.67 110.47 54953.90 88888.00 2012-05-09 17:39:02.000 130 12517.65 110.45 54953.90 88888.00 2012-05-09 17:39:02.125 130 12517.62 110.45 54953.95 88888.00 2012-05-09 17:39:02.250 130 12517.62 110.40 54953.93 88888.00 2012-05-09 17:39:02.375 130 12517.65 110.40 54953.95 88888.00 2012-05-09 17:39:02.500 130 12517.67 110.40 54953.93 88888.00 2012-05-09 17:39:02.625 130 12517.70 110.40 54953.93 88888.00 2012-05-09 17:39:02.750 130 12517.75 110.35 54953.90 88888.00 2012-05-09 17:39:02.875 130 12517.77 110.35 54953.93 88888.00 2012-05-09 17:39:03.000 130 12517.75 110.30 54953.90 88888.00 2012-05-09 17:39:03.125 130 12517.75 110.35 54953.95 88888.00 2012-05-09 17:39:03.250 130 12517.73 110.33 54953.90 88888.00 2012-05-09 17:39:03.375 130 12517.73 110.33 54953.97 88888.00 2012-05-09 17:39:03.500 130 12517.70 110.33 54953.95 88888.00 2012-05-09 17:39:03.625 130 12517.67 110.30 54953.93 88888.00 2012-05-09 17:39:03.750 130 12517.73 110.30 54953.93 88888.00 2012-05-09 17:39:03.875 130 12517.75 110.33 54953.95 88888.00 2012-05-09 17:39:04.000 130 12517.73 110.30 54953.95 88888.00 2012-05-09 17:39:04.125 130 12517.75 110.28 54953.95 88888.00 2012-05-09 17:39:04.250 130 12517.75 110.22 54953.93 88888.00 2012-05-09 17:39:04.375 130 12517.75 110.22 54953.93 88888.00 2012-05-09 17:39:04.500 130 12517.73 110.22 54953.95 88888.00 2012-05-09 17:39:04.625 130 12517.73 110.25 54953.93 88888.00 2012-05-09 17:39:04.750 130 12517.80 110.22 54953.95 88888.00 2012-05-09 17:39:04.875 130 12517.80 110.22 54953.97 88888.00 2012-05-09 17:39:05.000 130 12517.73 110.22 54953.95 88888.00 2012-05-09 17:39:05.125 130 12517.70 110.22 54953.95 88888.00 2012-05-09 17:39:05.250 130 12517.70 110.22 54953.97 88888.00 2012-05-09 17:39:05.375 130 12517.73 110.22 54953.97 88888.00 2012-05-09 17:39:05.500 130 12517.80 110.20 54953.97 88888.00 2012-05-09 17:39:05.625 130 12517.83 110.17 54953.97 88888.00 2012-05-09 17:39:05.750 130 12517.80 110.15 54953.97 88888.00 2012-05-09 17:39:05.875 130 12517.83 110.17 54954.00 88888.00 2012-05-09 17:39:06.000 130 12517.83 110.20 54953.97 88888.00 2012-05-09 17:39:06.125 130 12517.75 110.15 54953.97 88888.00 2012-05-09 17:39:06.250 130 12517.70 110.15 54954.00 88888.00 2012-05-09 17:39:06.375 130 12517.70 110.17 54954.00 88888.00 2012-05-09 17:39:06.500 130 12517.70 110.17 54954.00 88888.00 2012-05-09 17:39:06.625 130 12517.67 110.15 54953.97 88888.00 2012-05-09 17:39:06.750 130 12517.65 110.12 54953.95 88888.00 2012-05-09 17:39:06.875 130 12517.70 110.12 54953.95 88888.00 2012-05-09 17:39:07.000 130 12517.73 110.15 54953.97 88888.00 2012-05-09 17:39:07.125 130 12517.73 110.12 54954.00 88888.00 2012-05-09 17:39:07.250 130 12517.73 110.10 54954.00 88888.00 2012-05-09 17:39:07.375 130 12517.73 110.08 54953.97 88888.00 2012-05-09 17:39:07.500 130 12517.70 110.08 54954.00 88888.00 2012-05-09 17:39:07.625 130 12517.67 110.12 54954.00 88888.00 2012-05-09 17:39:07.750 130 12517.67 110.12 54954.00 88888.00 2012-05-09 17:39:07.875 130 12517.70 110.08 54954.03 88888.00 2012-05-09 17:39:08.000 130 12517.70 110.05 54954.00 88888.00 2012-05-09 17:39:08.125 130 12517.73 110.03 54953.95 88888.00 2012-05-09 17:39:08.250 130 12517.70 110.00 54953.97 88888.00 2012-05-09 17:39:08.375 130 12517.70 109.97 54953.97 88888.00 2012-05-09 17:39:08.500 130 12517.65 109.95 54953.97 88888.00 2012-05-09 17:39:08.625 130 12517.62 110.00 54953.97 88888.00 2012-05-09 17:39:08.750 130 12517.65 110.00 54953.97 88888.00 2012-05-09 17:39:08.875 130 12517.65 109.97 54954.00 88888.00 2012-05-09 17:39:09.000 130 12517.67 109.95 54954.00 88888.00 2012-05-09 17:39:09.125 130 12517.62 109.92 54954.00 88888.00 2012-05-09 17:39:09.250 130 12517.58 109.92 54954.00 88888.00 2012-05-09 17:39:09.375 130 12517.62 109.95 54953.97 88888.00 2012-05-09 17:39:09.500 130 12517.67 109.92 54953.97 88888.00 2012-05-09 17:39:09.625 130 12517.65 109.90 54954.00 88888.00 2012-05-09 17:39:09.750 130 12517.62 109.92 54954.00 88888.00 2012-05-09 17:39:09.875 130 12517.60 109.92 54954.03 88888.00 2012-05-09 17:39:10.000 130 12517.58 109.90 54954.05 88888.00 2012-05-09 17:39:10.125 130 12517.58 109.83 54954.03 88888.00 2012-05-09 17:39:10.250 130 12517.58 109.88 54954.05 88888.00 2012-05-09 17:39:10.375 130 12517.60 109.88 54954.03 88888.00 2012-05-09 17:39:10.500 130 12517.55 109.90 54954.05 88888.00 2012-05-09 17:39:10.625 130 12517.58 109.88 54954.05 88888.00 2012-05-09 17:39:10.750 130 12517.58 109.85 54954.03 88888.00 2012-05-09 17:39:10.875 130 12517.55 109.85 54954.00 88888.00 2012-05-09 17:39:11.000 130 12517.58 109.83 54954.03 88888.00 2012-05-09 17:39:11.125 130 12517.62 109.80 54954.05 88888.00 2012-05-09 17:39:11.250 130 12517.62 109.80 54954.05 88888.00 2012-05-09 17:39:11.375 130 12517.65 109.80 54954.05 88888.00 2012-05-09 17:39:11.500 130 12517.65 109.83 54954.05 88888.00 2012-05-09 17:39:11.625 130 12517.67 109.80 54954.05 88888.00 2012-05-09 17:39:11.750 130 12517.70 109.83 54954.07 88888.00 2012-05-09 17:39:11.875 130 12517.70 109.83 54954.07 88888.00 2012-05-09 17:39:12.000 130 12517.67 109.83 54954.03 88888.00 2012-05-09 17:39:12.125 130 12517.62 109.83 54954.03 88888.00 2012-05-09 17:39:12.250 130 12517.58 109.85 54954.05 88888.00 2012-05-09 17:39:12.375 130 12517.65 109.85 54954.03 88888.00 2012-05-09 17:39:12.500 130 12517.67 109.83 54954.03 88888.00 2012-05-09 17:39:12.625 130 12517.75 109.83 54954.05 88888.00 2012-05-09 17:39:12.750 130 12517.77 109.88 54954.03 88888.00 2012-05-09 17:39:12.875 130 12517.75 109.83 54954.05 88888.00 2012-05-09 17:39:13.000 130 12517.67 109.83 54954.03 88888.00 2012-05-09 17:39:13.125 130 12517.65 109.83 54954.05 88888.00 2012-05-09 17:39:13.250 130 12517.65 109.85 54954.07 88888.00 2012-05-09 17:39:13.375 130 12517.73 109.88 54954.07 88888.00 2012-05-09 17:39:13.500 130 12517.75 109.88 54954.10 88888.00 2012-05-09 17:39:13.625 130 12517.67 109.88 54954.07 88888.00 2012-05-09 17:39:13.750 130 12517.67 109.85 54954.05 88888.00 2012-05-09 17:39:13.875 130 12517.67 109.85 54954.03 88888.00 2012-05-09 17:39:14.000 130 12517.70 109.85 54954.03 88888.00 2012-05-09 17:39:14.125 130 12517.67 109.85 54954.07 88888.00 2012-05-09 17:39:14.250 130 12517.65 109.80 54954.07 88888.00 2012-05-09 17:39:14.375 130 12517.67 109.80 54954.07 88888.00 2012-05-09 17:39:14.500 130 12517.65 109.85 54954.07 88888.00 2012-05-09 17:39:14.625 130 12517.73 109.83 54954.10 88888.00 2012-05-09 17:39:14.750 130 12517.73 109.80 54954.07 88888.00 2012-05-09 17:39:14.875 130 12517.67 109.80 54954.10 88888.00 2012-05-09 17:39:15.000 130 12517.73 109.80 54954.10 88888.00 2012-05-09 17:39:15.125 130 12517.70 109.80 54954.10 88888.00 2012-05-09 17:39:15.250 130 12517.62 109.78 54954.12 88888.00 2012-05-09 17:39:15.375 130 12517.62 109.75 54954.12 88888.00 2012-05-09 17:39:15.500 130 12517.65 109.78 54954.12 88888.00 2012-05-09 17:39:15.625 130 12517.67 109.78 54954.12 88888.00 2012-05-09 17:39:15.750 130 12517.67 109.72 54954.15 88888.00 2012-05-09 17:39:15.875 130 12517.65 109.75 54954.15 88888.00 2012-05-09 17:39:16.000 130 12517.62 109.75 54954.12 88888.00 2012-05-09 17:39:16.125 130 12517.65 109.75 54954.12 88888.00 2012-05-09 17:39:16.250 130 12517.62 109.72 54954.10 88888.00 2012-05-09 17:39:16.375 130 12517.65 109.72 54954.10 88888.00 2012-05-09 17:39:16.500 130 12517.62 109.75 54954.12 88888.00 2012-05-09 17:39:16.625 130 12517.65 109.75 54954.15 88888.00 2012-05-09 17:39:16.750 130 12517.60 109.72 54954.15 88888.00 2012-05-09 17:39:16.875 130 12517.55 109.67 54954.10 88888.00 2012-05-09 17:39:17.000 130 12517.55 109.70 54954.07 88888.00 2012-05-09 17:39:17.125 130 12517.52 109.70 54954.15 88888.00 2012-05-09 17:39:17.250 130 12517.52 109.75 54954.18 88888.00 2012-05-09 17:39:17.375 130 12517.58 109.75 54954.18 88888.00 2012-05-09 17:39:17.500 130 12517.60 109.72 54954.18 88888.00 2012-05-09 17:39:17.625 130 12517.62 109.72 54954.15 88888.00 2012-05-09 17:39:17.750 130 12517.65 109.72 54954.15 88888.00 2012-05-09 17:39:17.875 130 12517.65 109.70 54954.15 88888.00 2012-05-09 17:39:18.000 130 12517.62 109.67 54954.15 88888.00 2012-05-09 17:39:18.125 130 12517.60 109.75 54954.18 88888.00 2012-05-09 17:39:18.250 130 12517.58 109.72 54954.18 88888.00 2012-05-09 17:39:18.375 130 12517.62 109.72 54954.15 88888.00 2012-05-09 17:39:18.500 130 12517.67 109.70 54954.20 88888.00 2012-05-09 17:39:18.625 130 12517.65 109.70 54954.18 88888.00 2012-05-09 17:39:18.750 130 12517.58 109.72 54954.18 88888.00 2012-05-09 17:39:18.875 130 12517.60 109.72 54954.20 88888.00 2012-05-09 17:39:19.000 130 12517.60 109.67 54954.15 88888.00 2012-05-09 17:39:19.125 130 12517.60 109.70 54954.18 88888.00 2012-05-09 17:39:19.250 130 12517.58 109.72 54954.15 88888.00 2012-05-09 17:39:19.375 130 12517.60 109.72 54954.20 88888.00 2012-05-09 17:39:19.500 130 12517.65 109.75 54954.20 88888.00 2012-05-09 17:39:19.625 130 12517.67 109.75 54954.20 88888.00 2012-05-09 17:39:19.750 130 12517.65 109.78 54954.20 88888.00 2012-05-09 17:39:19.875 130 12517.62 109.80 54954.20 88888.00 2012-05-09 17:39:20.000 130 12517.62 109.78 54954.20 88888.00 2012-05-09 17:39:20.125 130 12517.62 109.78 54954.22 88888.00 2012-05-09 17:39:20.250 130 12517.58 109.72 54954.22 88888.00 2012-05-09 17:39:20.375 130 12517.58 109.75 54954.18 88888.00 2012-05-09 17:39:20.500 130 12517.55 109.78 54954.20 88888.00 2012-05-09 17:39:20.625 130 12517.60 109.78 54954.22 88888.00 2012-05-09 17:39:20.750 130 12517.70 109.78 54954.20 88888.00 2012-05-09 17:39:20.875 130 12517.67 109.78 54954.15 88888.00 2012-05-09 17:39:21.000 130 12517.70 109.80 54954.20 88888.00 2012-05-09 17:39:21.125 130 12517.60 109.80 54954.20 88888.00 2012-05-09 17:39:21.250 130 12517.62 109.80 54954.22 88888.00 2012-05-09 17:39:21.375 130 12517.67 109.83 54954.20 88888.00 2012-05-09 17:39:21.500 130 12517.67 109.80 54954.22 88888.00 2012-05-09 17:39:21.625 130 12517.67 109.78 54954.20 88888.00 2012-05-09 17:39:21.750 130 12517.70 109.80 54954.22 88888.00 2012-05-09 17:39:21.875 130 12517.70 109.83 54954.18 88888.00 2012-05-09 17:39:22.000 130 12517.73 109.85 54954.20 88888.00 2012-05-09 17:39:22.125 130 12517.70 109.83 54954.22 88888.00 2012-05-09 17:39:22.250 130 12517.73 109.83 54954.22 88888.00 2012-05-09 17:39:22.375 130 12517.67 109.83 54954.22 88888.00 2012-05-09 17:39:22.500 130 12517.65 109.83 54954.22 88888.00 2012-05-09 17:39:22.625 130 12517.65 109.85 54954.25 88888.00 2012-05-09 17:39:22.750 130 12517.73 109.83 54954.22 88888.00 2012-05-09 17:39:22.875 130 12517.73 109.80 54954.22 88888.00 2012-05-09 17:39:23.000 130 12517.75 109.85 54954.22 88888.00 2012-05-09 17:39:23.125 130 12517.70 109.85 54954.20 88888.00 2012-05-09 17:39:23.250 130 12517.67 109.85 54954.25 88888.00 2012-05-09 17:39:23.375 130 12517.73 109.83 54954.20 88888.00 2012-05-09 17:39:23.500 130 12517.73 109.80 54954.22 88888.00 2012-05-09 17:39:23.625 130 12517.70 109.80 54954.25 88888.00 2012-05-09 17:39:23.750 130 12517.67 109.83 54954.25 88888.00 2012-05-09 17:39:23.875 130 12517.67 109.85 54954.22 88888.00 2012-05-09 17:39:24.000 130 12517.70 109.83 54954.18 88888.00 2012-05-09 17:39:24.125 130 12517.67 109.85 54954.20 88888.00 2012-05-09 17:39:24.250 130 12517.62 109.85 54954.22 88888.00 2012-05-09 17:39:24.375 130 12517.67 109.88 54954.22 88888.00 2012-05-09 17:39:24.500 130 12517.67 109.88 54954.20 88888.00 2012-05-09 17:39:24.625 130 12517.67 109.88 54954.18 88888.00 2012-05-09 17:39:24.750 130 12517.67 109.88 54954.20 88888.00 2012-05-09 17:39:24.875 130 12517.73 109.90 54954.20 88888.00 2012-05-09 17:39:25.000 130 12517.77 109.90 54954.18 88888.00 2012-05-09 17:39:25.125 130 12517.73 109.90 54954.20 88888.00 2012-05-09 17:39:25.250 130 12517.70 109.88 54954.20 88888.00 2012-05-09 17:39:25.375 130 12517.75 109.90 54954.20 88888.00 2012-05-09 17:39:25.500 130 12517.75 109.92 54954.22 88888.00 2012-05-09 17:39:25.625 130 12517.75 109.90 54954.25 88888.00 2012-05-09 17:39:25.750 130 12517.70 109.90 54954.25 88888.00 2012-05-09 17:39:25.875 130 12517.73 109.90 54954.22 88888.00 2012-05-09 17:39:26.000 130 12517.77 109.90 54954.22 88888.00 2012-05-09 17:39:26.125 130 12517.77 109.95 54954.25 88888.00 2012-05-09 17:39:26.250 130 12517.70 109.95 54954.25 88888.00 2012-05-09 17:39:26.375 130 12517.70 109.97 54954.28 88888.00 2012-05-09 17:39:26.500 130 12517.77 110.00 54954.30 88888.00 2012-05-09 17:39:26.625 130 12517.80 109.95 54954.28 88888.00 2012-05-09 17:39:26.750 130 12517.83 109.97 54954.25 88888.00 2012-05-09 17:39:26.875 130 12517.77 109.97 54954.25 88888.00 2012-05-09 17:39:27.000 130 12517.75 110.00 54954.22 88888.00 2012-05-09 17:39:27.125 130 12517.75 110.00 54954.25 88888.00 2012-05-09 17:39:27.250 130 12517.75 110.03 54954.30 88888.00 2012-05-09 17:39:27.375 130 12517.77 110.00 54954.28 88888.00 2012-05-09 17:39:27.500 130 12517.80 110.03 54954.28 88888.00 2012-05-09 17:39:27.625 130 12517.77 110.05 54954.28 88888.00 2012-05-09 17:39:27.750 130 12517.77 110.08 54954.28 88888.00 2012-05-09 17:39:27.875 130 12517.80 110.05 54954.28 88888.00 2012-05-09 17:39:28.000 130 12517.83 110.05 54954.25 88888.00 2012-05-09 17:39:28.125 130 12517.83 110.08 54954.25 88888.00 2012-05-09 17:39:28.250 130 12517.83 110.08 54954.30 88888.00 2012-05-09 17:39:28.375 130 12517.80 110.10 54954.30 88888.00 2012-05-09 17:39:28.500 130 12517.80 110.08 54954.28 88888.00 2012-05-09 17:39:28.625 130 12517.80 110.08 54954.25 88888.00 2012-05-09 17:39:28.750 130 12517.80 110.10 54954.30 88888.00 2012-05-09 17:39:28.875 130 12517.80 110.10 54954.30 88888.00 2012-05-09 17:39:29.000 130 12517.85 110.15 54954.30 88888.00 2012-05-09 17:39:29.125 130 12517.90 110.12 54954.28 88888.00 2012-05-09 17:39:29.250 130 12517.88 110.12 54954.25 88888.00 2012-05-09 17:39:29.375 130 12517.88 110.12 54954.22 88888.00 2012-05-09 17:39:29.500 130 12517.88 110.15 54954.28 88888.00 2012-05-09 17:39:29.625 130 12517.88 110.17 54954.30 88888.00 2012-05-09 17:39:29.750 130 12517.80 110.17 54954.28 88888.00 2012-05-09 17:39:29.875 130 12517.75 110.15 54954.30 88888.00 2012-05-09 17:39:30.000 130 12517.73 110.15 54954.25 88888.00 2012-05-09 17:39:30.125 130 12517.77 110.17 54954.28 88888.00 2012-05-09 17:39:30.250 130 12517.77 110.20 54954.32 88888.00 2012-05-09 17:39:30.375 130 12517.83 110.20 54954.32 88888.00 2012-05-09 17:39:30.500 130 12517.80 110.25 54954.30 88888.00 2012-05-09 17:39:30.625 130 12517.88 110.25 54954.32 88888.00 2012-05-09 17:39:30.750 130 12517.88 110.20 54954.28 88888.00 2012-05-09 17:39:30.875 130 12517.85 110.22 54954.30 88888.00 2012-05-09 17:39:31.000 130 12517.85 110.28 54954.30 88888.00 2012-05-09 17:39:31.125 130 12517.92 110.30 54954.32 88888.00 2012-05-09 17:39:31.250 130 12517.90 110.30 54954.32 88888.00 2012-05-09 17:39:31.375 130 12517.90 110.30 54954.32 88888.00 2012-05-09 17:39:31.500 130 12517.98 110.30 54954.32 88888.00 2012-05-09 17:39:31.625 130 12517.98 110.30 54954.32 88888.00 2012-05-09 17:39:31.750 130 12517.98 110.30 54954.32 88888.00 2012-05-09 17:39:31.875 130 12517.95 110.33 54954.30 88888.00 2012-05-09 17:39:32.000 130 12517.92 110.33 54954.30 88888.00 2012-05-09 17:39:32.125 130 12517.90 110.35 54954.32 88888.00 2012-05-09 17:39:32.250 130 12517.92 110.30 54954.32 88888.00 2012-05-09 17:39:32.375 130 12517.98 110.33 54954.30 88888.00 2012-05-09 17:39:32.500 130 12517.98 110.33 54954.30 88888.00 2012-05-09 17:39:32.625 130 12517.92 110.33 54954.32 88888.00 2012-05-09 17:39:32.750 130 12517.90 110.35 54954.32 88888.00 2012-05-09 17:39:32.875 130 12517.92 110.38 54954.32 88888.00 2012-05-09 17:39:33.000 130 12518.02 110.38 54954.28 88888.00 2012-05-09 17:39:33.125 130 12517.98 110.38 54954.25 88888.00 2012-05-09 17:39:33.250 130 12517.95 110.40 54954.32 88888.00 2012-05-09 17:39:33.375 130 12517.92 110.45 54954.32 88888.00 2012-05-09 17:39:33.500 130 12517.92 110.42 54954.30 88888.00 2012-05-09 17:39:33.625 130 12517.95 110.40 54954.28 88888.00 2012-05-09 17:39:33.750 130 12517.92 110.38 54954.30 88888.00 2012-05-09 17:39:33.875 130 12517.92 110.33 54954.28 88888.00 2012-05-09 17:39:34.000 130 12517.90 110.38 54954.28 88888.00 2012-05-09 17:39:34.125 130 12517.92 110.45 54954.30 88888.00 2012-05-09 17:39:34.250 130 12517.88 110.45 54954.32 88888.00 2012-05-09 17:39:34.375 130 12517.80 110.45 54954.30 88888.00 2012-05-09 17:39:34.500 130 12517.83 110.45 54954.30 88888.00 2012-05-09 17:39:34.625 130 12517.83 110.45 54954.30 88888.00 2012-05-09 17:39:34.750 130 12517.83 110.45 54954.30 88888.00 2012-05-09 17:39:34.875 130 12517.77 110.47 54954.30 88888.00 2012-05-09 17:39:35.000 130 12517.75 110.47 54954.30 88888.00 2012-05-09 17:39:35.125 130 12517.75 110.47 54954.32 88888.00 2012-05-09 17:39:35.250 130 12517.80 110.47 54954.32 88888.00 2012-05-09 17:39:35.375 130 12517.77 110.53 54954.32 88888.00 2012-05-09 17:39:35.500 130 12517.77 110.53 54954.30 88888.00 2012-05-09 17:39:35.625 130 12517.75 110.55 54954.30 88888.00 2012-05-09 17:39:35.750 130 12517.77 110.53 54954.32 88888.00 2012-05-09 17:39:35.875 130 12517.77 110.55 54954.35 88888.00 2012-05-09 17:39:36.000 130 12517.77 110.53 54954.32 88888.00 2012-05-09 17:39:36.125 130 12517.70 110.50 54954.32 88888.00 2012-05-09 17:39:36.250 130 12517.65 110.55 54954.35 88888.00 2012-05-09 17:39:36.375 130 12517.70 110.55 54954.35 88888.00 2012-05-09 17:39:36.500 130 12517.67 110.60 54954.32 88888.00 2012-05-09 17:39:36.625 130 12517.62 110.60 54954.32 88888.00 2012-05-09 17:39:36.750 130 12517.67 110.62 54954.35 88888.00 2012-05-09 17:39:36.875 130 12517.65 110.62 54954.32 88888.00 2012-05-09 17:39:37.000 130 12517.62 110.62 54954.32 88888.00 2012-05-09 17:39:37.125 130 12517.60 110.62 54954.35 88888.00 2012-05-09 17:39:37.250 130 12517.60 110.65 54954.35 88888.00 2012-05-09 17:39:37.375 130 12517.62 110.67 54954.35 88888.00 2012-05-09 17:39:37.500 130 12517.60 110.67 54954.32 88888.00 2012-05-09 17:39:37.625 130 12517.58 110.70 54954.35 88888.00 2012-05-09 17:39:37.750 130 12517.62 110.70 54954.32 88888.00 2012-05-09 17:39:37.875 130 12517.60 110.72 54954.30 88888.00 2012-05-09 17:39:38.000 130 12517.52 110.75 54954.32 88888.00 2012-05-09 17:39:38.125 130 12517.50 110.72 54954.32 88888.00 2012-05-09 17:39:38.250 130 12517.50 110.75 54954.35 88888.00 2012-05-09 17:39:38.375 130 12517.52 110.80 54954.38 88888.00 2012-05-09 17:39:38.500 130 12517.55 110.83 54954.35 88888.00 2012-05-09 17:39:38.625 130 12517.55 110.78 54954.40 88888.00 2012-05-09 17:39:38.750 130 12517.52 110.78 54954.40 88888.00 2012-05-09 17:39:38.875 130 12517.50 110.83 54954.38 88888.00 2012-05-09 17:39:39.000 130 12517.52 110.85 54954.32 88888.00 2012-05-09 17:39:39.125 130 12517.55 110.83 54954.38 88888.00 2012-05-09 17:39:39.250 130 12517.48 110.80 54954.38 88888.00 2012-05-09 17:39:39.375 130 12517.48 110.85 54954.38 88888.00 2012-05-09 17:39:39.500 130 12517.45 110.85 54954.38 88888.00 2012-05-09 17:39:39.625 130 12517.45 110.85 54954.38 88888.00 2012-05-09 17:39:39.750 130 12517.42 110.85 54954.38 88888.00 2012-05-09 17:39:39.875 130 12517.45 110.85 54954.38 88888.00 2012-05-09 17:39:40.000 130 12517.45 110.83 54954.35 88888.00 2012-05-09 17:39:40.125 130 12517.48 110.85 54954.38 88888.00 2012-05-09 17:39:40.250 130 12517.50 110.90 54954.38 88888.00 2012-05-09 17:39:40.375 130 12517.50 110.90 54954.35 88888.00 2012-05-09 17:39:40.500 130 12517.50 110.90 54954.35 88888.00 2012-05-09 17:39:40.625 130 12517.48 110.90 54954.35 88888.00 2012-05-09 17:39:40.750 130 12517.42 110.90 54954.38 88888.00 2012-05-09 17:39:40.875 130 12517.38 110.95 54954.38 88888.00 2012-05-09 17:39:41.000 130 12517.38 110.95 54954.38 88888.00 2012-05-09 17:39:41.125 130 12517.35 110.88 54954.40 88888.00 2012-05-09 17:39:41.250 130 12517.38 110.92 54954.40 88888.00 2012-05-09 17:39:41.375 130 12517.40 110.97 54954.38 88888.00 2012-05-09 17:39:41.500 130 12517.38 111.00 54954.38 88888.00 2012-05-09 17:39:41.625 130 12517.38 111.00 54954.38 88888.00 2012-05-09 17:39:41.750 130 12517.45 111.00 54954.38 88888.00 2012-05-09 17:39:41.875 130 12517.45 111.03 54954.35 88888.00 2012-05-09 17:39:42.000 130 12517.42 111.03 54954.35 88888.00 2012-05-09 17:39:42.125 130 12517.40 111.03 54954.38 88888.00 2012-05-09 17:39:42.250 130 12517.35 111.05 54954.38 88888.00 2012-05-09 17:39:42.375 130 12517.35 111.08 54954.40 88888.00 2012-05-09 17:39:42.500 130 12517.40 111.08 54954.40 88888.00 2012-05-09 17:39:42.625 130 12517.42 111.08 54954.38 88888.00 2012-05-09 17:39:42.750 130 12517.40 111.08 54954.38 88888.00 2012-05-09 17:39:42.875 130 12517.42 111.10 54954.38 88888.00 2012-05-09 17:39:43.000 130 12517.40 111.12 54954.35 88888.00 2012-05-09 17:39:43.125 130 12517.40 111.15 54954.38 88888.00 2012-05-09 17:39:43.250 130 12517.38 111.10 54954.38 88888.00 2012-05-09 17:39:43.375 130 12517.40 111.15 54954.38 88888.00 2012-05-09 17:39:43.500 130 12517.40 111.15 54954.38 88888.00 2012-05-09 17:39:43.625 130 12517.40 111.17 54954.38 88888.00 2012-05-09 17:39:43.750 130 12517.40 111.17 54954.38 88888.00 2012-05-09 17:39:43.875 130 12517.48 111.17 54954.40 88888.00 2012-05-09 17:39:44.000 130 12517.48 111.17 54954.35 88888.00 2012-05-09 17:39:44.125 130 12517.48 111.15 54954.38 88888.00 2012-05-09 17:39:44.250 130 12517.52 111.20 54954.38 88888.00 2012-05-09 17:39:44.375 130 12517.58 111.20 54954.32 88888.00 2012-05-09 17:39:44.500 130 12517.62 111.20 54954.38 88888.00 2012-05-09 17:39:44.625 130 12517.67 111.22 54954.38 88888.00 2012-05-09 17:39:44.750 130 12517.65 111.25 54954.35 88888.00 2012-05-09 17:39:44.875 130 12517.58 111.22 54954.38 88888.00 2012-05-09 17:39:45.000 130 12517.52 111.22 54954.35 88888.00 2012-05-09 17:39:45.125 130 12517.55 111.22 54954.35 88888.00 2012-05-09 17:39:45.250 130 12517.60 111.25 54954.38 88888.00 2012-05-09 17:39:45.375 130 12517.70 111.25 54954.35 88888.00 2012-05-09 17:39:45.500 130 12517.73 111.25 54954.35 88888.00 2012-05-09 17:39:45.625 130 12517.70 111.28 54954.35 88888.00 2012-05-09 17:39:45.750 130 12517.67 111.30 54954.30 88888.00 2012-05-09 17:39:45.875 130 12517.73 111.33 54954.30 88888.00 2012-05-09 17:39:46.000 130 12517.70 111.28 54954.32 88888.00 2012-05-09 17:39:46.125 130 12517.67 111.30 54954.32 88888.00 2012-05-09 17:39:46.250 130 12517.73 111.30 54954.32 88888.00 2012-05-09 17:39:46.375 130 12517.80 111.30 54954.32 88888.00 2012-05-09 17:39:46.500 130 12517.83 111.33 54954.30 88888.00 2012-05-09 17:39:46.625 130 12517.90 111.33 54954.30 88888.00 2012-05-09 17:39:46.750 130 12517.90 111.30 54954.30 88888.00 2012-05-09 17:39:46.875 130 12517.88 111.30 54954.32 88888.00 2012-05-09 17:39:47.000 130 12517.90 111.33 54954.32 88888.00 2012-05-09 17:39:47.125 130 12517.90 111.33 54954.35 88888.00 2012-05-09 17:39:47.250 130 12517.90 111.33 54954.32 88888.00 2012-05-09 17:39:47.375 130 12517.90 111.35 54954.32 88888.00 2012-05-09 17:39:47.500 130 12517.90 111.35 54954.35 88888.00 2012-05-09 17:39:47.625 130 12517.85 111.33 54954.35 88888.00 2012-05-09 17:39:47.750 130 12517.83 111.28 54954.32 88888.00 2012-05-09 17:39:47.875 130 12517.83 111.28 54954.32 88888.00 2012-05-09 17:39:48.000 130 12517.90 111.33 54954.32 88888.00 2012-05-09 17:39:48.125 130 12517.92 111.33 54954.32 88888.00 2012-05-09 17:39:48.250 130 12517.92 111.30 54954.30 88888.00 2012-05-09 17:39:48.375 130 12517.90 111.30 54954.28 88888.00 2012-05-09 17:39:48.500 130 12517.92 111.30 54954.28 88888.00 2012-05-09 17:39:48.625 130 12517.92 111.30 54954.28 88888.00 2012-05-09 17:39:48.750 130 12517.92 111.33 54954.32 88888.00 2012-05-09 17:39:48.875 130 12517.90 111.35 54954.32 88888.00 2012-05-09 17:39:49.000 130 12517.90 111.33 54954.32 88888.00 2012-05-09 17:39:49.125 130 12517.98 111.33 54954.30 88888.00 2012-05-09 17:39:49.250 130 12517.98 111.30 54954.32 88888.00 2012-05-09 17:39:49.375 130 12517.95 111.33 54954.32 88888.00 2012-05-09 17:39:49.500 130 12517.95 111.35 54954.32 88888.00 2012-05-09 17:39:49.625 130 12517.90 111.35 54954.32 88888.00 2012-05-09 17:39:49.750 130 12517.90 111.35 54954.32 88888.00 2012-05-09 17:39:49.875 130 12517.95 111.33 54954.32 88888.00 2012-05-09 17:39:50.000 130 12517.98 111.33 54954.32 88888.00 2012-05-09 17:39:50.125 130 12517.98 111.33 54954.32 88888.00 2012-05-09 17:39:50.250 130 12517.95 111.33 54954.35 88888.00 2012-05-09 17:39:50.375 130 12518.05 111.38 54954.32 88888.00 2012-05-09 17:39:50.500 130 12518.02 111.38 54954.32 88888.00 2012-05-09 17:39:50.625 130 12518.02 111.35 54954.35 88888.00 2012-05-09 17:39:50.750 130 12518.02 111.35 54954.35 88888.00 2012-05-09 17:39:50.875 130 12518.02 111.35 54954.38 88888.00 2012-05-09 17:39:51.000 130 12518.12 111.38 54954.35 88888.00 2012-05-09 17:39:51.125 130 12518.12 111.40 54954.38 88888.00 2012-05-09 17:39:51.250 130 12518.05 111.38 54954.32 88888.00 2012-05-09 17:39:51.375 130 12518.10 111.40 54954.32 88888.00 2012-05-09 17:39:51.500 130 12518.10 111.40 54954.35 88888.00 2012-05-09 17:39:51.625 130 12518.10 111.42 54954.38 88888.00 2012-05-09 17:39:51.750 130 12518.05 111.45 54954.35 88888.00 2012-05-09 17:39:51.875 130 12518.12 111.45 54954.32 88888.00 2012-05-09 17:39:52.000 130 12518.17 111.40 54954.32 88888.00 2012-05-09 17:39:52.125 130 12518.20 111.42 54954.38 88888.00 2012-05-09 17:39:52.250 130 12518.17 111.42 54954.38 88888.00 2012-05-09 17:39:52.375 130 12518.20 111.50 54954.38 88888.00 2012-05-09 17:39:52.500 130 12518.23 111.50 54954.38 88888.00 2012-05-09 17:39:52.625 130 12518.25 111.45 54954.38 88888.00 2012-05-09 17:39:52.750 130 12518.23 111.47 54954.38 88888.00 2012-05-09 17:39:52.875 130 12518.17 111.47 54954.35 88888.00 2012-05-09 17:39:53.000 130 12518.20 111.53 54954.35 88888.00 2012-05-09 17:39:53.125 130 12518.23 111.50 54954.35 88888.00 2012-05-09 17:39:53.250 130 12518.17 111.50 54954.35 88888.00 2012-05-09 17:39:53.375 130 12518.23 111.50 54954.38 88888.00 2012-05-09 17:39:53.500 130 12518.17 111.53 54954.38 88888.00 2012-05-09 17:39:53.625 130 12518.20 111.55 54954.38 88888.00 2012-05-09 17:39:53.750 130 12518.20 111.55 54954.35 88888.00 2012-05-09 17:39:53.875 130 12518.23 111.58 54954.35 88888.00 2012-05-09 17:39:54.000 130 12518.25 111.58 54954.32 88888.00 2012-05-09 17:39:54.125 130 12518.23 111.55 54954.35 88888.00 2012-05-09 17:39:54.250 130 12518.27 111.55 54954.32 88888.00 2012-05-09 17:39:54.375 130 12518.33 111.60 54954.32 88888.00 2012-05-09 17:39:54.500 130 12518.35 111.58 54954.30 88888.00 2012-05-09 17:39:54.625 130 12518.38 111.60 54954.32 88888.00 2012-05-09 17:39:54.750 130 12518.38 111.62 54954.35 88888.00 2012-05-09 17:39:54.875 130 12518.40 111.62 54954.32 88888.00 2012-05-09 17:39:55.000 130 12518.42 111.60 54954.30 88888.00 2012-05-09 17:39:55.125 130 12518.42 111.62 54954.32 88888.00 2012-05-09 17:39:55.250 130 12518.38 111.60 54954.30 88888.00 2012-05-09 17:39:55.375 130 12518.35 111.62 54954.30 88888.00 2012-05-09 17:39:55.500 130 12518.40 111.62 54954.32 88888.00 2012-05-09 17:39:55.625 130 12518.50 111.60 54954.32 88888.00 2012-05-09 17:39:55.750 130 12518.50 111.60 54954.32 88888.00 2012-05-09 17:39:55.875 130 12518.50 111.60 54954.32 88888.00 2012-05-09 17:39:56.000 130 12518.52 111.60 54954.30 88888.00 2012-05-09 17:39:56.125 130 12518.55 111.60 54954.32 88888.00 2012-05-09 17:39:56.250 130 12518.58 111.60 54954.35 88888.00 2012-05-09 17:39:56.375 130 12518.55 111.62 54954.32 88888.00 2012-05-09 17:39:56.500 130 12518.55 111.65 54954.32 88888.00 2012-05-09 17:39:56.625 130 12518.60 111.65 54954.30 88888.00 2012-05-09 17:39:56.750 130 12518.70 111.62 54954.28 88888.00 2012-05-09 17:39:56.875 130 12518.75 111.67 54954.28 88888.00 2012-05-09 17:39:57.000 130 12518.80 111.65 54954.25 88888.00 2012-05-09 17:39:57.125 130 12518.83 111.62 54954.25 88888.00 2012-05-09 17:39:57.250 130 12518.83 111.65 54954.28 88888.00 2012-05-09 17:39:57.375 130 12518.85 111.70 54954.28 88888.00 2012-05-09 17:39:57.500 130 12518.88 111.70 54954.25 88888.00 2012-05-09 17:39:57.625 130 12518.88 111.65 54954.28 88888.00 2012-05-09 17:39:57.750 130 12518.90 111.67 54954.28 88888.00 2012-05-09 17:39:57.875 130 12518.92 111.65 54954.28 88888.00 2012-05-09 17:39:58.000 130 12518.95 111.62 54954.25 88888.00 2012-05-09 17:39:58.125 130 12518.98 111.67 54954.25 88888.00 2012-05-09 17:39:58.250 130 12518.92 111.67 54954.25 88888.00 2012-05-09 17:39:58.375 130 12518.95 111.67 54954.25 88888.00 2012-05-09 17:39:58.500 130 12519.05 111.67 54954.22 88888.00 2012-05-09 17:39:58.625 130 12519.17 111.65 54954.20 88888.00 2012-05-09 17:39:58.750 130 12519.23 111.67 54954.22 88888.00 2012-05-09 17:39:58.875 130 12519.20 111.65 54954.20 88888.00 2012-05-09 17:39:59.000 130 12519.23 111.67 54954.18 88888.00 2012-05-09 17:39:59.125 130 12519.23 111.67 54954.20 88888.00 2012-05-09 17:39:59.250 130 12519.20 111.67 54954.22 88888.00 2012-05-09 17:39:59.375 130 12519.25 111.70 54954.22 88888.00 2012-05-09 17:39:59.500 130 12519.30 111.70 54954.20 88888.00 2012-05-09 17:39:59.625 130 12519.30 111.70 54954.20 88888.00 2012-05-09 17:39:59.750 130 12519.33 111.72 54954.18 88888.00 2012-05-09 17:39:59.875 130 12519.33 111.72 54954.18 88888.00 2012-05-09 17:40:00.000 130 12519.38 111.70 54954.15 88888.00 2012-05-09 17:40:00.125 130 12519.40 111.70 54954.18 88888.00 2012-05-09 17:40:00.250 130 12519.40 111.67 54954.18 88888.00 2012-05-09 17:40:00.375 130 12519.42 111.70 54954.20 88888.00 2012-05-09 17:40:00.500 130 12519.40 111.67 54954.20 88888.00 2012-05-09 17:40:00.625 130 12519.42 111.70 54954.20 88888.00 2012-05-09 17:40:00.750 130 12519.50 111.70 54954.18 88888.00 2012-05-09 17:40:00.875 130 12519.55 111.72 54954.18 88888.00 2012-05-09 17:40:01.000 130 12519.50 111.70 54954.12 88888.00 2012-05-09 17:40:01.125 130 12519.50 111.67 54954.15 88888.00 2012-05-09 17:40:01.250 130 12519.48 111.67 54954.15 88888.00 2012-05-09 17:40:01.375 130 12519.48 111.70 54954.18 88888.00 2012-05-09 17:40:01.500 130 12519.45 111.72 54954.18 88888.00 2012-05-09 17:40:01.625 130 12519.55 111.72 54954.18 88888.00 2012-05-09 17:40:01.750 130 12519.58 111.67 54954.18 88888.00 2012-05-09 17:40:01.875 130 12519.60 111.70 54954.18 88888.00 2012-05-09 17:40:02.000 130 12519.65 111.72 54954.20 88888.00 2012-05-09 17:40:02.125 130 12519.70 111.75 54954.20 88888.00 2012-05-09 17:40:02.250 130 12519.67 111.72 54954.20 88888.00 2012-05-09 17:40:02.375 130 12519.70 111.75 54954.18 88888.00 2012-05-09 17:40:02.500 130 12519.67 111.78 54954.15 88888.00 2012-05-09 17:40:02.625 130 12519.75 111.80 54954.18 88888.00 2012-05-09 17:40:02.750 130 12519.80 111.78 54954.15 88888.00 2012-05-09 17:40:02.875 130 12519.75 111.75 54954.15 88888.00 2012-05-09 17:40:03.000 130 12519.70 111.78 54954.15 88888.00 2012-05-09 17:40:03.125 130 12519.73 111.80 54954.12 88888.00 2012-05-09 17:40:03.250 130 12519.75 111.80 54954.12 88888.00 2012-05-09 17:40:03.375 130 12519.83 111.78 54954.15 88888.00 2012-05-09 17:40:03.500 130 12519.90 111.80 54954.15 88888.00 2012-05-09 17:40:03.625 130 12519.88 111.83 54954.18 88888.00 2012-05-09 17:40:03.750 130 12519.85 111.85 54954.18 88888.00 2012-05-09 17:40:03.875 130 12519.85 111.85 54954.15 88888.00 2012-05-09 17:40:04.000 130 12519.92 111.85 54954.18 88888.00 2012-05-09 17:40:04.125 130 12519.95 111.88 54954.20 88888.00 2012-05-09 17:40:04.250 130 12519.95 111.83 54954.18 88888.00 2012-05-09 17:40:04.375 130 12520.00 111.80 54954.15 88888.00 2012-05-09 17:40:04.500 130 12520.00 111.80 54954.15 88888.00 2012-05-09 17:40:04.625 130 12519.95 111.83 54954.15 88888.00 2012-05-09 17:40:04.750 130 12519.98 111.88 54954.18 88888.00 2012-05-09 17:40:04.875 130 12520.02 111.88 54954.15 88888.00 2012-05-09 17:40:05.000 130 12520.05 111.88 54954.15 88888.00 2012-05-09 17:40:05.125 130 12520.02 111.88 54954.15 88888.00 2012-05-09 17:40:05.250 130 12520.00 111.85 54954.15 88888.00 2012-05-09 17:40:05.375 130 12520.02 111.88 54954.18 88888.00 2012-05-09 17:40:05.500 130 12520.02 111.90 54954.18 88888.00 2012-05-09 17:40:05.625 130 12520.05 111.90 54954.15 88888.00 2012-05-09 17:40:05.750 130 12520.10 111.92 54954.15 88888.00 2012-05-09 17:40:05.875 130 12520.12 111.90 54954.18 88888.00 2012-05-09 17:40:06.000 130 12520.15 111.90 54954.15 88888.00 2012-05-09 17:40:06.125 130 12520.25 111.90 54954.12 88888.00 2012-05-09 17:40:06.250 130 12520.23 111.90 54954.12 88888.00 2012-05-09 17:40:06.375 130 12520.20 111.90 54954.12 88888.00 2012-05-09 17:40:06.500 130 12520.17 111.92 54954.10 88888.00 2012-05-09 17:40:06.625 130 12520.20 111.90 54954.12 88888.00 2012-05-09 17:40:06.750 130 12520.23 111.88 54954.12 88888.00 2012-05-09 17:40:06.875 130 12520.27 111.90 54954.12 88888.00 2012-05-09 17:40:07.000 130 12520.35 111.92 54954.12 88888.00 2012-05-09 17:40:07.125 130 12520.33 111.92 54954.12 88888.00 2012-05-09 17:40:07.250 130 12520.30 111.88 54954.10 88888.00 2012-05-09 17:40:07.375 130 12520.35 111.88 54954.10 88888.00 2012-05-09 17:40:07.500 130 12520.35 111.88 54954.12 88888.00 2012-05-09 17:40:07.625 130 12520.35 111.85 54954.10 88888.00 2012-05-09 17:40:07.750 130 12520.40 111.85 54954.10 88888.00 2012-05-09 17:40:07.875 130 12520.45 111.85 54954.10 88888.00 2012-05-09 17:40:08.000 130 12520.50 111.85 54954.10 88888.00 2012-05-09 17:40:08.125 130 12520.50 111.80 54954.10 88888.00 2012-05-09 17:40:08.250 130 12520.48 111.80 54954.10 88888.00 2012-05-09 17:40:08.375 130 12520.52 111.78 54954.10 88888.00 2012-05-09 17:40:08.500 130 12520.58 111.75 54954.05 88888.00 2012-05-09 17:40:08.625 130 12520.58 111.75 54954.05 88888.00 2012-05-09 17:40:08.750 130 12520.58 111.75 54954.05 88888.00 2012-05-09 17:40:08.875 130 12520.58 111.75 54954.07 88888.00 2012-05-09 17:40:09.000 130 12520.60 111.75 54954.07 88888.00 2012-05-09 17:40:09.125 130 12520.62 111.70 54954.10 88888.00 2012-05-09 17:40:09.250 130 12520.60 111.67 54954.10 88888.00 2012-05-09 17:40:09.375 130 12520.70 111.67 54954.15 88888.00 2012-05-09 17:40:09.500 130 12520.70 111.65 54954.12 88888.00 2012-05-09 17:40:09.625 130 12520.73 111.65 54954.12 88888.00 2012-05-09 17:40:09.750 130 12520.75 111.60 54954.12 88888.00 2012-05-09 17:40:09.875 130 12520.73 111.58 54954.12 88888.00 2012-05-09 17:40:10.000 130 12520.77 111.58 54954.05 88888.00 2012-05-09 17:40:10.125 130 12520.77 111.58 54954.07 88888.00 2012-05-09 17:40:10.250 130 12520.77 111.55 54954.10 88888.00 2012-05-09 17:40:10.375 130 12520.85 111.53 54954.10 88888.00 2012-05-09 17:40:10.500 130 12520.83 111.53 54954.10 88888.00 2012-05-09 17:40:10.625 130 12520.83 111.47 54954.10 88888.00 2012-05-09 17:40:10.750 130 12520.88 111.50 54954.10 88888.00 2012-05-09 17:40:10.875 130 12520.95 111.47 54954.12 88888.00 2012-05-09 17:40:11.000 130 12520.92 111.47 54954.12 88888.00 2012-05-09 17:40:11.125 130 12520.95 111.45 54954.15 88888.00 2012-05-09 17:40:11.250 130 12520.98 111.45 54954.18 88888.00 2012-05-09 17:40:11.375 130 12521.00 111.42 54954.18 88888.00 2012-05-09 17:40:11.500 130 12520.92 111.40 54954.12 88888.00 2012-05-09 17:40:11.625 130 12520.92 111.38 54954.12 88888.00 2012-05-09 17:40:11.750 130 12520.95 111.35 54954.12 88888.00 2012-05-09 17:40:11.875 130 12520.92 111.35 54954.10 88888.00 2012-05-09 17:40:12.000 130 12521.02 111.33 54954.12 88888.00 2012-05-09 17:40:12.125 130 12521.05 111.33 54954.15 88888.00 2012-05-09 17:40:12.250 130 12520.98 111.33 54954.15 88888.00 2012-05-09 17:40:12.375 130 12521.05 111.33 54954.15 88888.00 2012-05-09 17:40:12.500 130 12521.08 111.28 54954.12 88888.00 2012-05-09 17:40:12.625 130 12521.10 111.30 54954.12 88888.00 2012-05-09 17:40:12.750 130 12521.05 111.28 54954.15 88888.00 2012-05-09 17:40:12.875 130 12520.98 111.25 54954.15 88888.00 2012-05-09 17:40:13.000 130 12521.00 111.25 54954.12 88888.00 2012-05-09 17:40:13.125 130 12521.10 111.22 54954.15 88888.00 2012-05-09 17:40:13.250 130 12521.10 111.20 54954.15 88888.00 2012-05-09 17:40:13.375 130 12521.05 111.17 54954.18 88888.00 2012-05-09 17:40:13.500 130 12521.05 111.17 54954.18 88888.00 2012-05-09 17:40:13.625 130 12521.05 111.17 54954.18 88888.00 2012-05-09 17:40:13.750 130 12521.08 111.15 54954.18 88888.00 2012-05-09 17:40:13.875 130 12521.10 111.15 54954.18 88888.00 2012-05-09 17:40:14.000 130 12521.08 111.15 54954.15 88888.00 2012-05-09 17:40:14.125 130 12521.05 111.15 54954.22 88888.00 2012-05-09 17:40:14.250 130 12521.05 111.10 54954.25 88888.00 2012-05-09 17:40:14.375 130 12521.10 111.12 54954.25 88888.00 2012-05-09 17:40:14.500 130 12521.10 111.12 54954.22 88888.00 2012-05-09 17:40:14.625 130 12521.10 111.08 54954.20 88888.00 2012-05-09 17:40:14.750 130 12521.10 111.05 54954.20 88888.00 2012-05-09 17:40:14.875 130 12521.12 111.05 54954.20 88888.00 2012-05-09 17:40:15.000 130 12521.17 111.05 54954.18 88888.00 2012-05-09 17:40:15.125 130 12521.17 111.05 54954.22 88888.00 2012-05-09 17:40:15.250 130 12521.17 111.03 54954.22 88888.00 2012-05-09 17:40:15.375 130 12521.15 111.05 54954.22 88888.00 2012-05-09 17:40:15.500 130 12521.17 111.00 54954.25 88888.00 2012-05-09 17:40:15.625 130 12521.15 110.97 54954.25 88888.00 2012-05-09 17:40:15.750 130 12521.15 111.00 54954.22 88888.00 2012-05-09 17:40:15.875 130 12521.12 110.92 54954.25 88888.00 2012-05-09 17:40:16.000 130 12521.12 110.95 54954.22 88888.00 2012-05-09 17:40:16.125 130 12521.10 110.95 54954.28 88888.00 2012-05-09 17:40:16.250 130 12521.05 110.92 54954.30 88888.00 2012-05-09 17:40:16.375 130 12521.12 110.95 54954.30 88888.00 2012-05-09 17:40:16.500 130 12521.17 110.95 54954.30 88888.00 2012-05-09 17:40:16.625 130 12521.12 110.92 54954.28 88888.00 2012-05-09 17:40:16.750 130 12521.08 110.90 54954.28 88888.00 2012-05-09 17:40:16.875 130 12521.12 110.90 54954.30 88888.00 2012-05-09 17:40:17.000 130 12521.20 110.88 54954.28 88888.00 2012-05-09 17:40:17.125 130 12521.20 110.88 54954.28 88888.00 2012-05-09 17:40:17.250 130 12521.17 110.85 54954.30 88888.00 2012-05-09 17:40:17.375 130 12521.23 110.88 54954.30 88888.00 2012-05-09 17:40:17.500 130 12521.25 110.83 54954.28 88888.00 2012-05-09 17:40:17.625 130 12521.27 110.83 54954.25 88888.00 2012-05-09 17:40:17.750 130 12521.33 110.80 54954.25 88888.00 2012-05-09 17:40:17.875 130 12521.35 110.80 54954.28 88888.00 2012-05-09 17:40:18.000 130 12521.33 110.80 54954.25 88888.00 2012-05-09 17:40:18.125 130 12521.35 110.80 54954.30 88888.00 2012-05-09 17:40:18.250 130 12521.33 110.78 54954.32 88888.00 2012-05-09 17:40:18.375 130 12521.35 110.78 54954.28 88888.00 2012-05-09 17:40:18.500 130 12521.40 110.75 54954.28 88888.00 2012-05-09 17:40:18.625 130 12521.42 110.78 54954.30 88888.00 2012-05-09 17:40:18.750 130 12521.40 110.80 54954.30 88888.00 2012-05-09 17:40:18.875 130 12521.40 110.80 54954.35 88888.00 2012-05-09 17:40:19.000 130 12521.35 110.78 54954.32 88888.00 2012-05-09 17:40:19.125 130 12521.33 110.78 54954.32 88888.00 2012-05-09 17:40:19.250 130 12521.33 110.75 54954.32 88888.00 2012-05-09 17:40:19.375 130 12521.38 110.72 54954.32 88888.00 2012-05-09 17:40:19.500 130 12521.38 110.70 54954.30 88888.00 2012-05-09 17:40:19.625 130 12521.45 110.70 54954.35 88888.00 2012-05-09 17:40:19.750 130 12521.48 110.70 54954.32 88888.00 2012-05-09 17:40:19.875 130 12521.48 110.70 54954.35 88888.00 2012-05-09 17:40:20.000 130 12521.48 110.72 54954.32 88888.00 2012-05-09 17:40:20.125 130 12521.50 110.72 54954.32 88888.00 2012-05-09 17:40:20.250 130 12521.42 110.67 54954.32 88888.00 2012-05-09 17:40:20.375 130 12521.50 110.67 54954.35 88888.00 2012-05-09 17:40:20.500 130 12521.60 110.70 54954.32 88888.00 2012-05-09 17:40:20.625 130 12521.67 110.65 54954.32 88888.00 2012-05-09 17:40:20.750 130 12521.62 110.67 54954.30 88888.00 2012-05-09 17:40:20.875 130 12521.58 110.67 54954.32 88888.00 2012-05-09 17:40:21.000 130 12521.60 110.65 54954.35 88888.00 2012-05-09 17:40:21.125 130 12521.62 110.65 54954.35 88888.00 2012-05-09 17:40:21.250 130 12521.58 110.60 54954.35 88888.00 2012-05-09 17:40:21.375 130 12521.60 110.62 54954.35 88888.00 2012-05-09 17:40:21.500 130 12521.65 110.62 54954.35 88888.00 2012-05-09 17:40:21.625 130 12521.70 110.60 54954.35 88888.00 2012-05-09 17:40:21.750 130 12521.80 110.58 54954.35 88888.00 2012-05-09 17:40:21.875 130 12521.85 110.58 54954.35 88888.00 2012-05-09 17:40:22.000 130 12521.83 110.55 54954.35 88888.00 2012-05-09 17:40:22.125 130 12521.88 110.58 54954.35 88888.00 2012-05-09 17:40:22.250 130 12521.88 110.55 54954.35 88888.00 2012-05-09 17:40:22.375 130 12521.90 110.55 54954.32 88888.00 2012-05-09 17:40:22.500 130 12521.92 110.53 54954.32 88888.00 2012-05-09 17:40:22.625 130 12521.92 110.53 54954.32 88888.00 2012-05-09 17:40:22.750 130 12521.90 110.53 54954.32 88888.00 2012-05-09 17:40:22.875 130 12521.90 110.50 54954.35 88888.00 2012-05-09 17:40:23.000 130 12521.95 110.50 54954.35 88888.00 2012-05-09 17:40:23.125 130 12522.00 110.53 54954.38 88888.00 2012-05-09 17:40:23.250 130 12521.95 110.55 54954.40 88888.00 2012-05-09 17:40:23.375 130 12521.98 110.53 54954.38 88888.00 2012-05-09 17:40:23.500 130 12522.02 110.53 54954.38 88888.00 2012-05-09 17:40:23.625 130 12522.00 110.50 54954.35 88888.00 2012-05-09 17:40:23.750 130 12521.98 110.50 54954.38 88888.00 2012-05-09 17:40:23.875 130 12522.00 110.47 54954.38 88888.00 2012-05-09 17:40:24.000 130 12522.02 110.47 54954.35 88888.00 2012-05-09 17:40:24.125 130 12522.05 110.47 54954.38 88888.00 2012-05-09 17:40:24.250 130 12522.05 110.45 54954.38 88888.00 2012-05-09 17:40:24.375 130 12522.08 110.50 54954.38 88888.00 2012-05-09 17:40:24.500 130 12522.08 110.50 54954.38 88888.00 2012-05-09 17:40:24.625 130 12522.05 110.50 54954.40 88888.00 2012-05-09 17:40:24.750 130 12522.08 110.47 54954.43 88888.00 2012-05-09 17:40:24.875 130 12522.12 110.47 54954.43 88888.00 2012-05-09 17:40:25.000 130 12522.12 110.47 54954.40 88888.00 2012-05-09 17:40:25.125 130 12522.10 110.50 54954.43 88888.00 2012-05-09 17:40:25.250 130 12522.15 110.45 54954.38 88888.00 2012-05-09 17:40:25.375 130 12522.20 110.47 54954.40 88888.00 2012-05-09 17:40:25.500 130 12522.17 110.47 54954.43 88888.00 2012-05-09 17:40:25.625 130 12522.17 110.45 54954.40 88888.00 2012-05-09 17:40:25.750 130 12522.12 110.47 54954.43 88888.00 2012-05-09 17:40:25.875 130 12522.12 110.47 54954.43 88888.00 2012-05-09 17:40:26.000 130 12522.20 110.50 54954.43 88888.00 2012-05-09 17:40:26.125 130 12522.20 110.45 54954.45 88888.00 2012-05-09 17:40:26.250 130 12522.15 110.42 54954.45 88888.00 2012-05-09 17:40:26.375 130 12522.15 110.45 54954.43 88888.00 2012-05-09 17:40:26.500 130 12522.20 110.42 54954.43 88888.00 2012-05-09 17:40:26.625 130 12522.23 110.45 54954.45 88888.00 2012-05-09 17:40:26.750 130 12522.27 110.42 54954.45 88888.00 2012-05-09 17:40:26.875 130 12522.30 110.40 54954.45 88888.00 2012-05-09 17:40:27.000 130 12522.30 110.35 54954.40 88888.00 2012-05-09 17:40:27.125 130 12522.30 110.35 54954.43 88888.00 2012-05-09 17:40:27.250 130 12522.33 110.38 54954.45 88888.00 2012-05-09 17:40:27.375 130 12522.40 110.40 54954.45 88888.00 2012-05-09 17:40:27.500 130 12522.40 110.38 54954.43 88888.00 2012-05-09 17:40:27.625 130 12522.35 110.35 54954.43 88888.00 2012-05-09 17:40:27.750 130 12522.25 110.35 54954.43 88888.00 2012-05-09 17:40:27.875 130 12522.17 110.33 54954.43 88888.00 2012-05-09 17:40:28.000 130 12522.25 110.33 54954.45 88888.00 2012-05-09 17:40:28.125 130 12522.35 110.33 54954.45 88888.00 2012-05-09 17:40:28.250 130 12522.35 110.30 54954.43 88888.00 2012-05-09 17:40:28.375 130 12522.35 110.25 54954.45 88888.00 2012-05-09 17:40:28.500 130 12522.35 110.28 54954.45 88888.00 2012-05-09 17:40:28.625 130 12522.35 110.28 54954.47 88888.00 2012-05-09 17:40:28.750 130 12522.35 110.25 54954.45 88888.00 2012-05-09 17:40:28.875 130 12522.30 110.22 54954.45 88888.00 2012-05-09 17:40:29.000 130 12522.33 110.22 54954.45 88888.00 2012-05-09 17:40:29.125 130 12522.38 110.22 54954.47 88888.00 2012-05-09 17:40:29.250 130 12522.40 110.20 54954.47 88888.00 2012-05-09 17:40:29.375 130 12522.40 110.17 54954.47 88888.00 2012-05-09 17:40:29.500 130 12522.38 110.15 54954.45 88888.00 2012-05-09 17:40:29.625 130 12522.40 110.15 54954.45 88888.00 2012-05-09 17:40:29.750 130 12522.42 110.12 54954.47 88888.00 2012-05-09 17:40:29.875 130 12522.48 110.10 54954.47 88888.00 2012-05-09 17:40:30.000 130 12522.50 110.08 54954.47 88888.00 2012-05-09 17:40:30.125 130 12522.50 110.10 54954.50 88888.00 2012-05-09 17:40:30.250 130 12522.48 110.05 54954.47 88888.00 2012-05-09 17:40:30.375 130 12522.50 110.05 54954.47 88888.00 2012-05-09 17:40:30.500 130 12522.52 110.03 54954.47 88888.00 2012-05-09 17:40:30.625 130 12522.52 110.00 54954.45 88888.00 2012-05-09 17:40:30.750 130 12522.55 110.03 54954.47 88888.00 2012-05-09 17:40:30.875 130 12522.65 109.95 54954.50 88888.00 2012-05-09 17:40:31.000 130 12522.70 109.95 54954.47 88888.00 2012-05-09 17:40:31.125 130 12522.75 109.97 54954.53 88888.00 2012-05-09 17:40:31.250 130 12522.70 109.95 54954.50 88888.00 2012-05-09 17:40:31.375 130 12522.70 109.92 54954.53 88888.00 2012-05-09 17:40:31.500 130 12522.70 109.88 54954.53 88888.00 2012-05-09 17:40:31.625 130 12522.73 109.90 54954.53 88888.00 2012-05-09 17:40:31.750 130 12522.83 109.90 54954.55 88888.00 2012-05-09 17:40:31.875 130 12522.88 109.85 54954.53 88888.00 2012-05-09 17:40:32.000 130 12522.90 109.83 54954.53 88888.00 2012-05-09 17:40:32.125 130 12522.85 109.88 54954.55 88888.00 2012-05-09 17:40:32.250 130 12522.80 109.80 54954.55 88888.00 2012-05-09 17:40:32.375 130 12522.88 109.80 54954.55 88888.00 2012-05-09 17:40:32.500 130 12522.92 109.80 54954.53 88888.00 2012-05-09 17:40:32.625 130 12523.00 109.75 54954.53 88888.00 2012-05-09 17:40:32.750 130 12523.02 109.72 54954.53 88888.00 2012-05-09 17:40:32.875 130 12523.02 109.72 54954.55 88888.00 2012-05-09 17:40:33.000 130 12523.05 109.72 54954.55 88888.00 2012-05-09 17:40:33.125 130 12523.10 109.70 54954.60 88888.00 2012-05-09 17:40:33.250 130 12523.08 109.67 54954.57 88888.00 2012-05-09 17:40:33.375 130 12523.08 109.65 54954.55 88888.00 2012-05-09 17:40:33.500 130 12523.05 109.65 54954.55 88888.00 2012-05-09 17:40:33.625 130 12523.10 109.60 54954.53 88888.00 2012-05-09 17:40:33.750 130 12523.17 109.58 54954.53 88888.00 2012-05-09 17:40:33.875 130 12523.23 109.58 54954.55 88888.00 2012-05-09 17:40:34.000 130 12523.25 109.58 54954.55 88888.00 2012-05-09 17:40:34.125 130 12523.23 109.55 54954.55 88888.00 2012-05-09 17:40:34.250 130 12523.23 109.53 54954.57 88888.00 2012-05-09 17:40:34.375 130 12523.30 109.53 54954.60 88888.00 2012-05-09 17:40:34.500 130 12523.33 109.47 54954.55 88888.00 2012-05-09 17:40:34.625 130 12523.27 109.42 54954.55 88888.00 2012-05-09 17:40:34.750 130 12523.30 109.42 54954.60 88888.00 2012-05-09 17:40:34.875 130 12523.30 109.45 54954.57 88888.00 2012-05-09 17:40:35.000 130 12523.33 109.42 54954.55 88888.00 2012-05-09 17:40:35.125 130 12523.35 109.40 54954.55 88888.00 2012-05-09 17:40:35.250 130 12523.35 109.38 54954.57 88888.00 2012-05-09 17:40:35.375 130 12523.38 109.38 54954.55 88888.00 2012-05-09 17:40:35.500 130 12523.40 109.33 54954.57 88888.00 2012-05-09 17:40:35.625 130 12523.42 109.30 54954.60 88888.00 2012-05-09 17:40:35.750 130 12523.38 109.30 54954.57 88888.00 2012-05-09 17:40:35.875 130 12523.40 109.28 54954.57 88888.00 2012-05-09 17:40:36.000 130 12523.33 109.25 54954.57 88888.00 2012-05-09 17:40:36.125 130 12523.30 109.22 54954.60 88888.00 2012-05-09 17:40:36.250 130 12523.33 109.22 54954.65 88888.00 2012-05-09 17:40:36.375 130 12523.42 109.20 54954.65 88888.00 2012-05-09 17:40:36.500 130 12523.48 109.17 54954.68 88888.00 2012-05-09 17:40:36.625 130 12523.50 109.10 54954.68 88888.00 2012-05-09 17:40:36.750 130 12523.50 109.10 54954.65 88888.00 2012-05-09 17:40:36.875 130 12523.48 109.08 54954.65 88888.00 2012-05-09 17:40:37.000 130 12523.48 109.08 54954.68 88888.00 2012-05-09 17:40:37.125 130 12523.48 109.05 54954.65 88888.00 2012-05-09 17:40:37.250 130 12523.50 109.03 54954.62 88888.00 2012-05-09 17:40:37.375 130 12523.58 109.05 54954.65 88888.00 2012-05-09 17:40:37.500 130 12523.58 109.00 54954.65 88888.00 2012-05-09 17:40:37.625 130 12523.52 109.00 54954.68 88888.00 2012-05-09 17:40:37.750 130 12523.58 108.97 54954.68 88888.00 2012-05-09 17:40:37.875 130 12523.60 108.95 54954.68 88888.00 2012-05-09 17:40:38.000 130 12523.62 108.90 54954.70 88888.00 2012-05-09 17:40:38.125 130 12523.67 108.88 54954.70 88888.00 2012-05-09 17:40:38.250 130 12523.67 108.85 54954.70 88888.00 2012-05-09 17:40:38.375 130 12523.75 108.83 54954.68 88888.00 2012-05-09 17:40:38.500 130 12523.77 108.80 54954.65 88888.00 2012-05-09 17:40:38.625 130 12523.75 108.80 54954.68 88888.00 2012-05-09 17:40:38.750 130 12523.75 108.80 54954.70 88888.00 2012-05-09 17:40:38.875 130 12523.77 108.78 54954.70 88888.00 2012-05-09 17:40:39.000 130 12523.80 108.75 54954.70 88888.00 2012-05-09 17:40:39.125 130 12523.77 108.70 54954.70 88888.00 2012-05-09 17:40:39.250 130 12523.73 108.70 54954.72 88888.00 2012-05-09 17:40:39.375 130 12523.70 108.70 54954.72 88888.00 2012-05-09 17:40:39.500 130 12523.73 108.67 54954.72 88888.00 2012-05-09 17:40:39.625 130 12523.73 108.65 54954.75 88888.00 2012-05-09 17:40:39.750 130 12523.73 108.65 54954.75 88888.00 2012-05-09 17:40:39.875 130 12523.75 108.60 54954.75 88888.00 2012-05-09 17:40:40.000 130 12523.75 108.62 54954.78 88888.00 2012-05-09 17:40:40.125 130 12523.73 108.60 54954.78 88888.00 2012-05-09 17:40:40.250 130 12523.70 108.60 54954.80 88888.00 2012-05-09 17:40:40.375 130 12523.70 108.60 54954.80 88888.00 2012-05-09 17:40:40.500 130 12523.70 108.60 54954.80 88888.00 2012-05-09 17:40:40.625 130 12523.75 108.60 54954.80 88888.00 2012-05-09 17:40:40.750 130 12523.75 108.55 54954.82 88888.00 2012-05-09 17:40:40.875 130 12523.77 108.50 54954.80 88888.00 2012-05-09 17:40:41.000 130 12523.73 108.50 54954.80 88888.00 2012-05-09 17:40:41.125 130 12523.70 108.53 54954.85 88888.00 2012-05-09 17:40:41.250 130 12523.70 108.47 54954.85 88888.00 2012-05-09 17:40:41.375 130 12523.73 108.47 54954.82 88888.00 2012-05-09 17:40:41.500 130 12523.75 108.45 54954.85 88888.00 2012-05-09 17:40:41.625 130 12523.73 108.42 54954.85 88888.00 2012-05-09 17:40:41.750 130 12523.80 108.40 54954.82 88888.00 2012-05-09 17:40:41.875 130 12523.83 108.40 54954.85 88888.00 2012-05-09 17:40:42.000 130 12523.75 108.42 54954.88 88888.00 2012-05-09 17:40:42.125 130 12523.67 108.42 54954.88 88888.00 2012-05-09 17:40:42.250 130 12523.67 108.35 54954.88 88888.00 2012-05-09 17:40:42.375 130 12523.65 108.33 54954.90 88888.00 2012-05-09 17:40:42.500 130 12523.70 108.35 54954.93 88888.00 2012-05-09 17:40:42.625 130 12523.75 108.38 54954.93 88888.00 2012-05-09 17:40:42.750 130 12523.80 108.35 54954.90 88888.00 2012-05-09 17:40:42.875 130 12523.75 108.35 54954.90 88888.00 2012-05-09 17:40:43.000 130 12523.75 108.30 54954.88 88888.00 2012-05-09 17:40:43.125 130 12523.75 108.30 54954.90 88888.00 2012-05-09 17:40:43.250 130 12523.73 108.28 54954.93 88888.00 2012-05-09 17:40:43.375 130 12523.70 108.22 54954.90 88888.00 2012-05-09 17:40:43.500 130 12523.75 108.25 54954.93 88888.00 2012-05-09 17:40:43.625 130 12523.80 108.22 54954.93 88888.00 2012-05-09 17:40:43.750 130 12523.77 108.25 54954.93 88888.00 2012-05-09 17:40:43.875 130 12523.77 108.25 54954.95 88888.00 2012-05-09 17:40:44.000 130 12523.77 108.22 54954.95 88888.00 2012-05-09 17:40:44.125 130 12523.80 108.17 54954.93 88888.00 2012-05-09 17:40:44.250 130 12523.80 108.15 54954.97 88888.00 2012-05-09 17:40:44.375 130 12523.77 108.12 54954.97 88888.00 2012-05-09 17:40:44.500 130 12523.70 108.12 54954.95 88888.00 2012-05-09 17:40:44.625 130 12523.75 108.15 54954.95 88888.00 2012-05-09 17:40:44.750 130 12523.77 108.12 54955.00 88888.00 2012-05-09 17:40:44.875 130 12523.75 108.10 54954.97 88888.00 2012-05-09 17:40:45.000 130 12523.75 108.08 54954.97 88888.00 2012-05-09 17:40:45.125 130 12523.75 108.10 54955.00 88888.00 2012-05-09 17:40:45.250 130 12523.75 108.08 54955.00 88888.00 2012-05-09 17:40:45.375 130 12523.75 108.08 54955.00 88888.00 2012-05-09 17:40:45.500 130 12523.80 108.08 54955.00 88888.00 2012-05-09 17:40:45.625 130 12523.77 108.08 54955.00 88888.00 2012-05-09 17:40:45.750 130 12523.77 108.08 54955.00 88888.00 2012-05-09 17:40:45.875 130 12523.80 108.08 54955.00 88888.00 2012-05-09 17:40:46.000 130 12523.80 108.08 54954.97 88888.00 2012-05-09 17:40:46.125 130 12523.77 108.05 54955.03 88888.00 2012-05-09 17:40:46.250 130 12523.73 108.05 54955.05 88888.00 2012-05-09 17:40:46.375 130 12523.73 108.05 54955.05 88888.00 2012-05-09 17:40:46.500 130 12523.75 108.03 54955.05 88888.00 2012-05-09 17:40:46.625 130 12523.75 108.03 54955.07 88888.00 2012-05-09 17:40:46.750 130 12523.70 108.03 54955.07 88888.00 2012-05-09 17:40:46.875 130 12523.70 108.03 54955.10 88888.00 2012-05-09 17:40:47.000 130 12523.75 108.00 54955.10 88888.00 2012-05-09 17:40:47.125 130 12523.77 108.03 54955.12 88888.00 2012-05-09 17:40:47.250 130 12523.70 107.97 54955.10 88888.00 2012-05-09 17:40:47.375 130 12523.70 108.00 54955.10 88888.00 2012-05-09 17:40:47.500 130 12523.65 108.00 54955.10 88888.00 2012-05-09 17:40:47.625 130 12523.65 107.97 54955.07 88888.00 2012-05-09 17:40:47.750 130 12523.70 107.97 54955.05 88888.00 2012-05-09 17:40:47.875 130 12523.70 107.97 54955.07 88888.00 2012-05-09 17:40:48.000 130 12523.67 107.92 54955.07 88888.00 2012-05-09 17:40:48.125 130 12523.65 107.95 54955.07 88888.00 2012-05-09 17:40:48.250 130 12523.62 107.92 54955.07 88888.00 2012-05-09 17:40:48.375 130 12523.67 107.92 54955.07 88888.00 2012-05-09 17:40:48.500 130 12523.65 107.97 54955.10 88888.00 2012-05-09 17:40:48.625 130 12523.67 107.97 54955.12 88888.00 2012-05-09 17:40:48.750 130 12523.60 107.97 54955.12 88888.00 2012-05-09 17:40:48.875 130 12523.58 107.95 54955.10 88888.00 2012-05-09 17:40:49.000 130 12523.60 107.95 54955.12 88888.00 2012-05-09 17:40:49.125 130 12523.60 107.95 54955.12 88888.00 2012-05-09 17:40:49.250 130 12523.58 107.92 54955.12 88888.00 2012-05-09 17:40:49.375 130 12523.62 107.92 54955.10 88888.00 2012-05-09 17:40:49.500 130 12523.65 107.92 54955.12 88888.00 2012-05-09 17:40:49.625 130 12523.65 107.92 54955.12 88888.00 2012-05-09 17:40:49.750 130 12523.67 107.92 54955.12 88888.00 2012-05-09 17:40:49.875 130 12523.67 107.92 54955.12 88888.00 2012-05-09 17:40:50.000 130 12523.70 107.95 54955.12 88888.00 2012-05-09 17:40:50.125 130 12523.73 107.95 54955.18 88888.00 2012-05-09 17:40:50.250 130 12523.67 107.90 54955.12 88888.00 2012-05-09 17:40:50.375 130 12523.62 107.92 54955.10 88888.00 2012-05-09 17:40:50.500 130 12523.65 107.92 54955.15 88888.00 2012-05-09 17:40:50.625 130 12523.67 107.92 54955.12 88888.00 2012-05-09 17:40:50.750 130 12523.67 107.90 54955.12 88888.00 2012-05-09 17:40:50.875 130 12523.70 107.88 54955.15 88888.00 2012-05-09 17:40:51.000 130 12523.65 107.90 54955.15 88888.00 2012-05-09 17:40:51.125 130 12523.65 107.90 54955.15 88888.00 2012-05-09 17:40:51.250 130 12523.62 107.88 54955.18 88888.00 2012-05-09 17:40:51.375 130 12523.65 107.88 54955.18 88888.00 2012-05-09 17:40:51.500 130 12523.65 107.90 54955.18 88888.00 2012-05-09 17:40:51.625 130 12523.62 107.90 54955.18 88888.00 2012-05-09 17:40:51.750 130 12523.65 107.90 54955.20 88888.00 2012-05-09 17:40:51.875 130 12523.67 107.88 54955.18 88888.00 2012-05-09 17:40:52.000 130 12523.67 107.83 54955.18 88888.00 2012-05-09 17:40:52.125 130 12523.67 107.83 54955.20 88888.00 2012-05-09 17:40:52.250 130 12523.62 107.83 54955.22 88888.00 2012-05-09 17:40:52.375 130 12523.58 107.83 54955.22 88888.00 2012-05-09 17:40:52.500 130 12523.52 107.80 54955.20 88888.00 2012-05-09 17:40:52.625 130 12523.52 107.75 54955.20 88888.00 2012-05-09 17:40:52.750 130 12523.52 107.75 54955.20 88888.00 2012-05-09 17:40:52.875 130 12523.48 107.72 54955.22 88888.00 2012-05-09 17:40:53.000 130 12523.50 107.70 54955.20 88888.00 2012-05-09 17:40:53.125 130 12523.58 107.67 54955.22 88888.00 2012-05-09 17:40:53.250 130 12523.55 107.65 54955.25 88888.00 2012-05-09 17:40:53.375 130 12523.50 107.65 54955.22 88888.00 2012-05-09 17:40:53.500 130 12523.50 107.62 54955.22 88888.00 2012-05-09 17:40:53.625 130 12523.58 107.62 54955.25 88888.00 2012-05-09 17:40:53.750 130 12523.58 107.65 54955.25 88888.00 2012-05-09 17:40:53.875 130 12523.50 107.60 54955.25 88888.00 2012-05-09 17:40:54.000 130 12523.52 107.58 54955.22 88888.00 2012-05-09 17:40:54.125 130 12523.52 107.53 54955.25 88888.00 2012-05-09 17:40:54.250 130 12523.48 107.50 54955.25 88888.00 2012-05-09 17:40:54.375 130 12523.50 107.53 54955.22 88888.00 2012-05-09 17:40:54.500 130 12523.50 107.53 54955.25 88888.00 2012-05-09 17:40:54.625 130 12523.55 107.47 54955.22 88888.00 2012-05-09 17:40:54.750 130 12523.52 107.45 54955.22 88888.00 2012-05-09 17:40:54.875 130 12523.55 107.45 54955.22 88888.00 2012-05-09 17:40:55.000 130 12523.52 107.40 54955.22 88888.00 2012-05-09 17:40:55.125 130 12523.48 107.38 54955.22 88888.00 2012-05-09 17:40:55.250 130 12523.42 107.35 54955.25 88888.00 2012-05-09 17:40:55.375 130 12523.40 107.40 54955.25 88888.00 2012-05-09 17:40:55.500 130 12523.35 107.35 54955.25 88888.00 2012-05-09 17:40:55.625 130 12523.30 107.33 54955.28 88888.00 2012-05-09 17:40:55.750 130 12523.33 107.30 54955.25 88888.00 2012-05-09 17:40:55.875 130 12523.35 107.25 54955.28 88888.00 2012-05-09 17:40:56.000 130 12523.42 107.28 54955.28 88888.00 2012-05-09 17:40:56.125 130 12523.40 107.25 54955.30 88888.00 2012-05-09 17:40:56.250 130 12523.27 107.17 54955.32 88888.00 2012-05-09 17:40:56.375 130 12523.27 107.20 54955.32 88888.00 2012-05-09 17:40:56.500 130 12523.25 107.20 54955.32 88888.00 2012-05-09 17:40:56.625 130 12523.23 107.17 54955.32 88888.00 2012-05-09 17:40:56.750 130 12523.20 107.20 54955.35 88888.00 2012-05-09 17:40:56.875 130 12523.20 107.17 54955.38 88888.00 2012-05-09 17:40:57.000 130 12523.20 107.12 54955.35 88888.00 2012-05-09 17:40:57.125 130 12523.20 107.15 54955.35 88888.00 2012-05-09 17:40:57.250 130 12523.15 107.12 54955.40 88888.00 2012-05-09 17:40:57.375 130 12523.08 107.12 54955.40 88888.00 2012-05-09 17:40:57.500 130 12523.02 107.12 54955.40 88888.00 2012-05-09 17:40:57.625 130 12523.08 107.15 54955.40 88888.00 2012-05-09 17:40:57.750 130 12523.12 107.10 54955.38 88888.00 2012-05-09 17:40:57.875 130 12523.15 107.08 54955.35 88888.00 2012-05-09 17:40:58.000 130 12523.12 107.05 54955.38 88888.00 2012-05-09 17:40:58.125 130 12523.02 107.03 54955.43 88888.00 2012-05-09 17:40:58.250 130 12522.95 107.00 54955.43 88888.00 2012-05-09 17:40:58.375 130 12522.98 107.03 54955.45 88888.00 2012-05-09 17:40:58.500 130 12523.08 107.05 54955.47 88888.00 2012-05-09 17:40:58.625 130 12523.08 107.03 54955.47 88888.00 2012-05-09 17:40:58.750 130 12523.08 107.03 54955.45 88888.00 2012-05-09 17:40:58.875 130 12522.98 107.03 54955.45 88888.00 2012-05-09 17:40:59.000 130 12522.95 107.05 54955.47 88888.00 2012-05-09 17:40:59.125 130 12522.92 107.03 54955.47 88888.00 2012-05-09 17:40:59.250 130 12522.80 106.97 54955.50 88888.00 2012-05-09 17:40:59.375 130 12522.80 106.97 54955.50 88888.00 2012-05-09 17:40:59.500 130 12522.83 107.00 54955.50 88888.00 2012-05-09 17:40:59.625 130 12522.77 107.00 54955.53 88888.00 2012-05-09 17:40:59.750 130 12522.77 106.97 54955.50 88888.00 2012-05-09 17:40:59.875 130 12522.77 106.97 54955.50 88888.00 2012-05-09 17:41:00.000 130 12522.77 106.95 54955.50 88888.00 2012-05-09 17:41:00.125 130 12522.75 106.97 54955.50 88888.00 2012-05-09 17:41:00.250 130 12522.70 106.95 54955.53 88888.00 2012-05-09 17:41:00.375 130 12522.70 106.97 54955.55 88888.00 2012-05-09 17:41:00.500 130 12522.73 106.95 54955.53 88888.00 2012-05-09 17:41:00.625 130 12522.75 106.95 54955.55 88888.00 2012-05-09 17:41:00.750 130 12522.77 106.95 54955.55 88888.00 2012-05-09 17:41:00.875 130 12522.73 106.95 54955.55 88888.00 2012-05-09 17:41:01.000 130 12522.65 106.97 54955.53 88888.00 2012-05-09 17:41:01.125 130 12522.60 106.95 54955.55 88888.00 2012-05-09 17:41:01.250 130 12522.60 106.92 54955.55 88888.00 2012-05-09 17:41:01.375 130 12522.65 106.90 54955.57 88888.00 2012-05-09 17:41:01.500 130 12522.55 106.95 54955.60 88888.00 2012-05-09 17:41:01.625 130 12522.58 106.95 54955.60 88888.00 2012-05-09 17:41:01.750 130 12522.60 106.95 54955.57 88888.00 2012-05-09 17:41:01.875 130 12522.55 106.90 54955.60 88888.00 2012-05-09 17:41:02.000 130 12522.55 106.88 54955.57 88888.00 2012-05-09 17:41:02.125 130 12522.58 106.88 54955.57 88888.00 2012-05-09 17:41:02.250 130 12522.58 106.88 54955.60 88888.00 2012-05-09 17:41:02.375 130 12522.62 106.88 54955.60 88888.00 2012-05-09 17:41:02.500 130 12522.52 106.85 54955.62 88888.00 2012-05-09 17:41:02.625 130 12522.50 106.88 54955.68 88888.00 2012-05-09 17:41:02.750 130 12522.52 106.85 54955.65 88888.00 2012-05-09 17:41:02.875 130 12522.50 106.85 54955.68 88888.00 2012-05-09 17:41:03.000 130 12522.50 106.83 54955.68 88888.00 2012-05-09 17:41:03.125 130 12522.42 106.83 54955.65 88888.00 2012-05-09 17:41:03.250 130 12522.40 106.83 54955.65 88888.00 2012-05-09 17:41:03.375 130 12522.42 106.83 54955.65 88888.00 2012-05-09 17:41:03.500 130 12522.42 106.80 54955.68 88888.00 2012-05-09 17:41:03.625 130 12522.35 106.83 54955.68 88888.00 2012-05-09 17:41:03.750 130 12522.35 106.78 54955.68 88888.00 2012-05-09 17:41:03.875 130 12522.33 106.75 54955.68 88888.00 2012-05-09 17:41:04.000 130 12522.35 106.80 54955.68 88888.00 2012-05-09 17:41:04.125 130 12522.35 106.78 54955.70 88888.00 2012-05-09 17:41:04.250 130 12522.35 106.75 54955.70 88888.00 2012-05-09 17:41:04.375 130 12522.30 106.75 54955.68 88888.00 2012-05-09 17:41:04.500 130 12522.23 106.72 54955.75 88888.00 2012-05-09 17:41:04.625 130 12522.23 106.78 54955.78 88888.00 2012-05-09 17:41:04.750 130 12522.25 106.72 54955.75 88888.00 2012-05-09 17:41:04.875 130 12522.23 106.70 54955.75 88888.00 2012-05-09 17:41:05.000 130 12522.27 106.70 54955.72 88888.00 2012-05-09 17:41:05.125 130 12522.30 106.70 54955.78 88888.00 2012-05-09 17:41:05.250 130 12522.27 106.70 54955.80 88888.00 2012-05-09 17:41:05.375 130 12522.27 106.70 54955.78 88888.00 2012-05-09 17:41:05.500 130 12522.30 106.67 54955.80 88888.00 2012-05-09 17:41:05.625 130 12522.30 106.67 54955.80 88888.00 2012-05-09 17:41:05.750 130 12522.25 106.65 54955.80 88888.00 2012-05-09 17:41:05.875 130 12522.25 106.65 54955.80 88888.00 2012-05-09 17:41:06.000 130 12522.25 106.65 54955.82 88888.00 2012-05-09 17:41:06.125 130 12522.20 106.62 54955.82 88888.00 2012-05-09 17:41:06.250 130 12522.17 106.60 54955.82 88888.00 2012-05-09 17:41:06.375 130 12522.23 106.62 54955.80 88888.00 2012-05-09 17:41:06.500 130 12522.17 106.62 54955.80 88888.00 2012-05-09 17:41:06.625 130 12522.20 106.62 54955.80 88888.00 2012-05-09 17:41:06.750 130 12522.15 106.62 54955.82 88888.00 2012-05-09 17:41:06.875 130 12522.12 106.60 54955.82 88888.00 2012-05-09 17:41:07.000 130 12522.05 106.60 54955.80 88888.00 2012-05-09 17:41:07.125 130 12522.05 106.62 54955.82 88888.00 2012-05-09 17:41:07.250 130 12522.08 106.62 54955.82 88888.00 2012-05-09 17:41:07.375 130 12522.05 106.62 54955.80 88888.00 2012-05-09 17:41:07.500 130 12521.92 106.60 54955.80 88888.00 2012-05-09 17:41:07.625 130 12521.95 106.55 54955.78 88888.00 2012-05-09 17:41:07.750 130 12522.02 106.60 54955.80 88888.00 2012-05-09 17:41:07.875 130 12522.02 106.60 54955.85 88888.00 2012-05-09 17:41:08.000 130 12521.95 106.60 54955.85 88888.00 2012-05-09 17:41:08.125 130 12521.95 106.60 54955.88 88888.00 2012-05-09 17:41:08.250 130 12521.98 106.58 54955.88 88888.00 2012-05-09 17:41:08.375 130 12521.98 106.58 54955.88 88888.00 2012-05-09 17:41:08.500 130 12521.92 106.60 54955.88 88888.00 2012-05-09 17:41:08.625 130 12521.88 106.58 54955.90 88888.00 2012-05-09 17:41:08.750 130 12521.90 106.58 54955.90 88888.00 2012-05-09 17:41:08.875 130 12521.92 106.55 54955.90 88888.00 2012-05-09 17:41:09.000 130 12521.98 106.55 54955.88 88888.00 2012-05-09 17:41:09.125 130 12521.90 106.53 54955.88 88888.00 2012-05-09 17:41:09.250 130 12521.83 106.53 54955.90 88888.00 2012-05-09 17:41:09.375 130 12521.88 106.60 54955.93 88888.00 2012-05-09 17:41:09.500 130 12521.80 106.62 54955.90 88888.00 2012-05-09 17:41:09.625 130 12521.77 106.60 54955.88 88888.00 2012-05-09 17:41:09.750 130 12521.83 106.60 54955.85 88888.00 2012-05-09 17:41:09.875 130 12521.83 106.58 54955.88 88888.00 2012-05-09 17:41:10.000 130 12521.80 106.55 54955.88 88888.00 2012-05-09 17:41:10.125 130 12521.83 106.55 54955.93 88888.00 2012-05-09 17:41:10.250 130 12521.77 106.58 54955.93 88888.00 2012-05-09 17:41:10.375 130 12521.77 106.58 54955.90 88888.00 2012-05-09 17:41:10.500 130 12521.83 106.58 54955.90 88888.00 2012-05-09 17:41:10.625 130 12521.80 106.58 54955.93 88888.00 2012-05-09 17:41:10.750 130 12521.80 106.60 54955.93 88888.00 2012-05-09 17:41:10.875 130 12521.75 106.60 54955.95 88888.00 2012-05-09 17:41:11.000 130 12521.75 106.60 54955.93 88888.00 2012-05-09 17:41:11.125 130 12521.77 106.62 54955.93 88888.00 2012-05-09 17:41:11.250 130 12521.80 106.60 54955.93 88888.00 2012-05-09 17:41:11.375 130 12521.80 106.60 54955.93 88888.00 2012-05-09 17:41:11.500 130 12521.80 106.58 54955.90 88888.00 2012-05-09 17:41:11.625 130 12521.75 106.58 54955.90 88888.00 2012-05-09 17:41:11.750 130 12521.77 106.60 54955.90 88888.00 2012-05-09 17:41:11.875 130 12521.77 106.60 54955.90 88888.00 2012-05-09 17:41:12.000 130 12521.75 106.60 54955.93 88888.00 2012-05-09 17:41:12.125 130 12521.75 106.60 54955.90 88888.00 2012-05-09 17:41:12.250 130 12521.77 106.58 54955.93 88888.00 2012-05-09 17:41:12.375 130 12521.80 106.58 54955.95 88888.00 2012-05-09 17:41:12.500 130 12521.77 106.58 54955.95 88888.00 2012-05-09 17:41:12.625 130 12521.77 106.58 54955.95 88888.00 2012-05-09 17:41:12.750 130 12521.73 106.60 54955.97 88888.00 2012-05-09 17:41:12.875 130 12521.75 106.58 54955.97 88888.00 2012-05-09 17:41:13.000 130 12521.80 106.55 54955.95 88888.00 2012-05-09 17:41:13.125 130 12521.75 106.55 54955.93 88888.00 2012-05-09 17:41:13.250 130 12521.75 106.55 54955.95 88888.00 2012-05-09 17:41:13.375 130 12521.80 106.53 54955.97 88888.00 2012-05-09 17:41:13.500 130 12521.80 106.55 54955.95 88888.00 2012-05-09 17:41:13.625 130 12521.77 106.55 54955.95 88888.00 2012-05-09 17:41:13.750 130 12521.73 106.58 54955.97 88888.00 2012-05-09 17:41:13.875 130 12521.67 106.60 54956.00 88888.00 2012-05-09 17:41:14.000 130 12521.62 106.58 54956.00 88888.00 2012-05-09 17:41:14.125 130 12521.58 106.55 54956.00 88888.00 2012-05-09 17:41:14.250 130 12521.52 106.55 54956.03 88888.00 2012-05-09 17:41:14.375 130 12521.58 106.55 54956.00 88888.00 2012-05-09 17:41:14.500 130 12521.62 106.55 54955.97 88888.00 2012-05-09 17:41:14.625 130 12521.60 106.50 54955.97 88888.00 2012-05-09 17:41:14.750 130 12521.50 106.47 54955.97 88888.00 2012-05-09 17:41:14.875 130 12521.45 106.47 54955.97 88888.00 2012-05-09 17:41:15.000 130 12521.45 106.47 54956.00 88888.00 2012-05-09 17:41:15.125 130 12521.40 106.47 54956.03 88888.00 2012-05-09 17:41:15.250 130 12521.33 106.45 54956.03 88888.00 2012-05-09 17:41:15.375 130 12521.30 106.42 54956.03 88888.00 2012-05-09 17:41:15.500 130 12521.33 106.45 54956.03 88888.00 2012-05-09 17:41:15.625 130 12521.38 106.47 54956.03 88888.00 2012-05-09 17:41:15.750 130 12521.38 106.45 54956.03 88888.00 2012-05-09 17:41:15.875 130 12521.33 106.45 54956.03 88888.00 2012-05-09 17:41:16.000 130 12521.30 106.45 54956.03 88888.00 2012-05-09 17:41:16.125 130 12521.25 106.45 54956.03 88888.00 2012-05-09 17:41:16.250 130 12521.20 106.42 54956.03 88888.00 2012-05-09 17:41:16.375 130 12521.20 106.40 54956.03 88888.00 2012-05-09 17:41:16.500 130 12521.17 106.40 54956.03 88888.00 2012-05-09 17:41:16.625 130 12521.17 106.40 54956.03 88888.00 2012-05-09 17:41:16.750 130 12521.25 106.40 54956.03 88888.00 2012-05-09 17:41:16.875 130 12521.25 106.40 54956.03 88888.00 2012-05-09 17:41:17.000 130 12521.17 106.38 54956.00 88888.00 2012-05-09 17:41:17.125 130 12521.12 106.38 54956.03 88888.00 2012-05-09 17:41:17.250 130 12521.00 106.35 54956.05 88888.00 2012-05-09 17:41:17.375 130 12520.95 106.38 54956.05 88888.00 2012-05-09 17:41:17.500 130 12520.90 106.35 54956.05 88888.00 2012-05-09 17:41:17.625 130 12520.98 106.33 54956.03 88888.00 2012-05-09 17:41:17.750 130 12520.98 106.30 54956.03 88888.00 2012-05-09 17:41:17.875 130 12521.00 106.30 54956.03 88888.00 2012-05-09 17:41:18.000 130 12521.00 106.30 54956.03 88888.00 2012-05-09 17:41:18.125 130 12521.00 106.30 54956.05 88888.00 2012-05-09 17:41:18.250 130 12521.02 106.22 54956.05 88888.00 2012-05-09 17:41:18.375 130 12521.05 106.22 54956.00 88888.00 2012-05-09 17:41:18.500 130 12521.02 106.25 54956.03 88888.00 2012-05-09 17:41:18.625 130 12520.98 106.22 54956.03 88888.00 2012-05-09 17:41:18.750 130 12520.98 106.25 54956.03 88888.00 2012-05-09 17:41:18.875 130 12520.88 106.22 54956.05 88888.00 2012-05-09 17:41:19.000 130 12520.85 106.20 54956.05 88888.00 2012-05-09 17:41:19.125 130 12520.88 106.17 54956.05 88888.00 2012-05-09 17:41:19.250 130 12520.92 106.17 54956.05 88888.00 2012-05-09 17:41:19.375 130 12520.95 106.17 54956.05 88888.00 2012-05-09 17:41:19.500 130 12520.92 106.17 54956.07 88888.00 2012-05-09 17:41:19.625 130 12520.90 106.17 54956.07 88888.00 2012-05-09 17:41:19.750 130 12520.92 106.15 54956.07 88888.00 2012-05-09 17:41:19.875 130 12520.98 106.15 54956.07 88888.00 2012-05-09 17:41:20.000 130 12520.90 106.15 54956.07 88888.00 2012-05-09 17:41:20.125 130 12520.88 106.10 54956.07 88888.00 2012-05-09 17:41:20.250 130 12520.83 106.08 54956.05 88888.00 2012-05-09 17:41:20.375 130 12520.80 106.12 54956.10 88888.00 2012-05-09 17:41:20.500 130 12520.80 106.15 54956.10 88888.00 2012-05-09 17:41:20.625 130 12520.80 106.12 54956.07 88888.00 2012-05-09 17:41:20.750 130 12520.83 106.08 54956.07 88888.00 2012-05-09 17:41:20.875 130 12520.85 106.08 54956.07 88888.00 2012-05-09 17:41:21.000 130 12520.88 106.08 54956.10 88888.00 2012-05-09 17:41:21.125 130 12520.83 106.05 54956.12 88888.00 2012-05-09 17:41:21.250 130 12520.80 106.08 54956.10 88888.00 2012-05-09 17:41:21.375 130 12520.80 106.10 54956.07 88888.00 2012-05-09 17:41:21.500 130 12520.80 106.10 54956.07 88888.00 2012-05-09 17:41:21.625 130 12520.77 106.10 54956.07 88888.00 2012-05-09 17:41:21.750 130 12520.77 106.10 54956.05 88888.00 2012-05-09 17:41:21.875 130 12520.83 106.05 54956.07 88888.00 2012-05-09 17:41:22.000 130 12520.85 106.05 54956.05 88888.00 2012-05-09 17:41:22.125 130 12520.85 106.08 54956.07 88888.00 2012-05-09 17:41:22.250 130 12520.77 106.08 54956.07 88888.00 2012-05-09 17:41:22.375 130 12520.77 106.08 54956.05 88888.00 2012-05-09 17:41:22.500 130 12520.75 106.08 54956.05 88888.00 2012-05-09 17:41:22.625 130 12520.75 106.08 54956.05 88888.00 2012-05-09 17:41:22.750 130 12520.77 106.10 54956.07 88888.00 2012-05-09 17:41:22.875 130 12520.77 106.08 54956.07 88888.00 2012-05-09 17:41:23.000 130 12520.80 106.05 54956.05 88888.00 2012-05-09 17:41:23.125 130 12520.77 106.05 54956.07 88888.00 2012-05-09 17:41:23.250 130 12520.75 106.03 54956.07 88888.00 2012-05-09 17:41:23.375 130 12520.75 106.03 54956.05 88888.00 2012-05-09 17:41:23.500 130 12520.70 106.05 54956.07 88888.00 2012-05-09 17:41:23.625 130 12520.77 106.10 54956.07 88888.00 2012-05-09 17:41:23.750 130 12520.77 106.05 54956.07 88888.00 2012-05-09 17:41:23.875 130 12520.73 106.05 54956.07 88888.00 2012-05-09 17:41:24.000 130 12520.70 106.00 54956.03 88888.00 2012-05-09 17:41:24.125 130 12520.73 106.03 54956.03 88888.00 2012-05-09 17:41:24.250 130 12520.70 106.03 54956.05 88888.00 2012-05-09 17:41:24.375 130 12520.73 106.05 54956.07 88888.00 2012-05-09 17:41:24.500 130 12520.70 106.08 54956.07 88888.00 2012-05-09 17:41:24.625 130 12520.67 106.05 54956.07 88888.00 2012-05-09 17:41:24.750 130 12520.62 106.03 54956.07 88888.00 2012-05-09 17:41:24.875 130 12520.58 106.03 54956.05 88888.00 2012-05-09 17:41:25.000 130 12520.58 106.00 54956.05 88888.00 2012-05-09 17:41:25.125 130 12520.65 106.00 54956.10 88888.00 2012-05-09 17:41:25.250 130 12520.65 105.97 54956.05 88888.00 2012-05-09 17:41:25.375 130 12520.62 106.00 54956.07 88888.00 2012-05-09 17:41:25.500 130 12520.62 106.03 54956.07 88888.00 2012-05-09 17:41:25.625 130 12520.67 106.03 54956.07 88888.00 2012-05-09 17:41:25.750 130 12520.65 106.03 54956.05 88888.00 2012-05-09 17:41:25.875 130 12520.60 106.03 54956.07 88888.00 2012-05-09 17:41:26.000 130 12520.58 106.05 54956.10 88888.00 2012-05-09 17:41:26.125 130 12520.58 106.05 54956.10 88888.00 2012-05-09 17:41:26.250 130 12520.50 106.03 54956.12 88888.00 2012-05-09 17:41:26.375 130 12520.52 106.03 54956.10 88888.00 2012-05-09 17:41:26.500 130 12520.52 106.00 54956.12 88888.00 2012-05-09 17:41:26.625 130 12520.52 106.00 54956.12 88888.00 2012-05-09 17:41:26.750 130 12520.52 106.05 54956.10 88888.00 2012-05-09 17:41:26.875 130 12520.45 106.03 54956.12 88888.00 2012-05-09 17:41:27.000 130 12520.42 106.03 54956.12 88888.00 2012-05-09 17:41:27.125 130 12520.45 106.00 54956.12 88888.00 2012-05-09 17:41:27.250 130 12520.48 105.97 54956.10 88888.00 2012-05-09 17:41:27.375 130 12520.50 105.97 54956.12 88888.00 2012-05-09 17:41:27.500 130 12520.52 106.00 54956.12 88888.00 2012-05-09 17:41:27.625 130 12520.52 106.00 54956.10 88888.00 2012-05-09 17:41:27.750 130 12520.42 105.97 54956.10 88888.00 2012-05-09 17:41:27.875 130 12520.33 105.95 54956.12 88888.00 2012-05-09 17:41:28.000 130 12520.27 105.97 54956.12 88888.00 2012-05-09 17:41:28.125 130 12520.25 105.97 54956.15 88888.00 2012-05-09 17:41:28.250 130 12520.20 105.95 54956.12 88888.00 2012-05-09 17:41:28.375 130 12520.20 105.97 54956.10 88888.00 2012-05-09 17:41:28.500 130 12520.17 105.97 54956.10 88888.00 2012-05-09 17:41:28.625 130 12520.15 105.97 54956.12 88888.00 2012-05-09 17:41:28.750 130 12520.15 106.00 54956.12 88888.00 2012-05-09 17:41:28.875 130 12520.10 106.00 54956.15 88888.00 2012-05-09 17:41:29.000 130 12520.08 105.97 54956.12 88888.00 2012-05-09 17:41:29.125 130 12520.02 105.92 54956.12 88888.00 2012-05-09 17:41:29.250 130 12520.00 105.97 54956.15 88888.00 2012-05-09 17:41:29.375 130 12520.05 106.00 54956.15 88888.00 2012-05-09 17:41:29.500 130 12520.05 105.97 54956.15 88888.00 2012-05-09 17:41:29.625 130 12520.05 106.00 54956.15 88888.00 2012-05-09 17:41:29.750 130 12520.10 106.00 54956.15 88888.00 2012-05-09 17:41:29.875 130 12520.05 106.00 54956.18 88888.00 2012-05-09 17:41:30.000 130 12520.00 106.03 54956.18 88888.00 2012-05-09 17:41:30.125 130 12519.98 106.03 54956.18 88888.00 2012-05-09 17:41:30.250 130 12519.90 106.00 54956.18 88888.00 2012-05-09 17:41:30.375 130 12519.88 106.00 54956.20 88888.00 2012-05-09 17:41:30.500 130 12519.90 106.00 54956.15 88888.00 2012-05-09 17:41:30.625 130 12519.95 106.00 54956.15 88888.00 2012-05-09 17:41:30.750 130 12519.88 106.00 54956.15 88888.00 2012-05-09 17:41:30.875 130 12519.83 106.03 54956.18 88888.00 2012-05-09 17:41:31.000 130 12519.85 106.05 54956.15 88888.00 2012-05-09 17:41:31.125 130 12519.88 106.05 54956.15 88888.00 2012-05-09 17:41:31.250 130 12519.85 106.03 54956.15 88888.00 2012-05-09 17:41:31.375 130 12519.83 106.03 54956.15 88888.00 2012-05-09 17:41:31.500 130 12519.80 106.05 54956.15 88888.00 2012-05-09 17:41:31.625 130 12519.75 106.05 54956.15 88888.00 2012-05-09 17:41:31.750 130 12519.75 106.03 54956.15 88888.00 2012-05-09 17:41:31.875 130 12519.70 106.03 54956.12 88888.00 2012-05-09 17:41:32.000 130 12519.70 106.03 54956.10 88888.00 2012-05-09 17:41:32.125 130 12519.77 106.05 54956.12 88888.00 2012-05-09 17:41:32.250 130 12519.73 106.03 54956.15 88888.00 2012-05-09 17:41:32.375 130 12519.67 106.05 54956.15 88888.00 2012-05-09 17:41:32.500 130 12519.65 106.08 54956.18 88888.00 2012-05-09 17:41:32.625 130 12519.62 106.10 54956.15 88888.00 2012-05-09 17:41:32.750 130 12519.58 106.08 54956.15 88888.00 2012-05-09 17:41:32.875 130 12519.55 106.03 54956.18 88888.00 2012-05-09 17:41:33.000 130 12519.55 106.03 54956.15 88888.00 2012-05-09 17:41:33.125 130 12519.60 106.05 54956.18 88888.00 2012-05-09 17:41:33.250 130 12519.58 106.05 54956.15 88888.00 2012-05-09 17:41:33.375 130 12519.52 106.05 54956.12 88888.00 2012-05-09 17:41:33.500 130 12519.50 106.05 54956.12 88888.00 2012-05-09 17:41:33.625 130 12519.50 106.08 54956.15 88888.00 2012-05-09 17:41:33.750 130 12519.48 106.10 54956.12 88888.00 2012-05-09 17:41:33.875 130 12519.48 106.08 54956.15 88888.00 2012-05-09 17:41:34.000 130 12519.52 106.10 54956.12 88888.00 2012-05-09 17:41:34.125 130 12519.58 106.12 54956.10 88888.00 2012-05-09 17:41:34.250 130 12519.52 106.08 54956.12 88888.00 2012-05-09 17:41:34.375 130 12519.50 106.10 54956.12 88888.00 2012-05-09 17:41:34.500 130 12519.45 106.10 54956.10 88888.00 2012-05-09 17:41:34.625 130 12519.45 106.10 54956.10 88888.00 2012-05-09 17:41:34.750 130 12519.45 106.08 54956.07 88888.00 2012-05-09 17:41:34.875 130 12519.40 106.10 54956.10 88888.00 2012-05-09 17:41:35.000 130 12519.40 106.10 54956.10 88888.00 2012-05-09 17:41:35.125 130 12519.42 106.12 54956.12 88888.00 2012-05-09 17:41:35.250 130 12519.45 106.12 54956.07 88888.00 2012-05-09 17:41:35.375 130 12519.48 106.12 54956.10 88888.00 2012-05-09 17:41:35.500 130 12519.40 106.15 54956.07 88888.00 2012-05-09 17:41:35.625 130 12519.38 106.15 54956.10 88888.00 2012-05-09 17:41:35.750 130 12519.38 106.12 54956.05 88888.00 2012-05-09 17:41:35.875 130 12519.33 106.15 54956.07 88888.00 2012-05-09 17:41:36.000 130 12519.30 106.17 54956.07 88888.00 2012-05-09 17:41:36.125 130 12519.27 106.17 54956.10 88888.00 2012-05-09 17:41:36.250 130 12519.27 106.12 54956.07 88888.00 2012-05-09 17:41:36.375 130 12519.35 106.12 54956.07 88888.00 2012-05-09 17:41:36.500 130 12519.38 106.17 54956.10 88888.00 2012-05-09 17:41:36.625 130 12519.33 106.17 54956.07 88888.00 2012-05-09 17:41:36.750 130 12519.30 106.17 54956.10 88888.00 2012-05-09 17:41:36.875 130 12519.27 106.17 54956.10 88888.00 2012-05-09 17:41:37.000 130 12519.25 106.20 54956.07 88888.00 2012-05-09 17:41:37.125 130 12519.20 106.17 54956.10 88888.00 2012-05-09 17:41:37.250 130 12519.17 106.15 54956.07 88888.00 2012-05-09 17:41:37.375 130 12519.17 106.12 54956.07 88888.00 2012-05-09 17:41:37.500 130 12519.20 106.15 54956.07 88888.00 2012-05-09 17:41:37.625 130 12519.17 106.15 54956.10 88888.00 2012-05-09 17:41:37.750 130 12519.15 106.17 54956.10 88888.00 2012-05-09 17:41:37.875 130 12519.08 106.15 54956.07 88888.00 2012-05-09 17:41:38.000 130 12519.00 106.17 54956.07 88888.00 2012-05-09 17:41:38.125 130 12519.02 106.17 54956.10 88888.00 2012-05-09 17:41:38.250 130 12518.98 106.12 54956.07 88888.00 2012-05-09 17:41:38.375 130 12519.00 106.15 54956.10 88888.00 2012-05-09 17:41:38.500 130 12519.02 106.17 54956.10 88888.00 2012-05-09 17:41:38.625 130 12519.05 106.20 54956.10 88888.00 2012-05-09 17:41:38.750 130 12519.02 106.17 54956.10 88888.00 2012-05-09 17:41:38.875 130 12518.98 106.22 54956.12 88888.00 2012-05-09 17:41:39.000 130 12518.98 106.22 54956.12 88888.00 2012-05-09 17:41:39.125 130 12519.00 106.20 54956.15 88888.00 2012-05-09 17:41:39.250 130 12519.00 106.20 54956.12 88888.00 2012-05-09 17:41:39.375 130 12519.05 106.20 54956.12 88888.00 2012-05-09 17:41:39.500 130 12518.98 106.22 54956.10 88888.00 2012-05-09 17:41:39.625 130 12518.88 106.20 54956.12 88888.00 2012-05-09 17:41:39.750 130 12518.92 106.20 54956.12 88888.00 2012-05-09 17:41:39.875 130 12518.90 106.20 54956.10 88888.00 2012-05-09 17:41:40.000 130 12518.83 106.17 54956.10 88888.00 2012-05-09 17:41:40.125 130 12518.80 106.17 54956.10 88888.00 2012-05-09 17:41:40.250 130 12518.80 106.20 54956.12 88888.00 2012-05-09 17:41:40.375 130 12518.77 106.20 54956.12 88888.00 2012-05-09 17:41:40.500 130 12518.73 106.20 54956.12 88888.00 2012-05-09 17:41:40.625 130 12518.75 106.20 54956.12 88888.00 2012-05-09 17:41:40.750 130 12518.70 106.22 54956.12 88888.00 2012-05-09 17:41:40.875 130 12518.65 106.20 54956.10 88888.00 2012-05-09 17:41:41.000 130 12518.65 106.22 54956.10 88888.00 2012-05-09 17:41:41.125 130 12518.65 106.22 54956.12 88888.00 2012-05-09 17:41:41.250 130 12518.58 106.22 54956.12 88888.00 2012-05-09 17:41:41.375 130 12518.55 106.20 54956.10 88888.00 2012-05-09 17:41:41.500 130 12518.52 106.17 54956.07 88888.00 2012-05-09 17:41:41.625 130 12518.52 106.15 54956.10 88888.00 2012-05-09 17:41:41.750 130 12518.50 106.17 54956.10 88888.00 2012-05-09 17:41:41.875 130 12518.45 106.17 54956.10 88888.00 2012-05-09 17:41:42.000 130 12518.45 106.17 54956.07 88888.00 2012-05-09 17:41:42.125 130 12518.45 106.17 54956.07 88888.00 2012-05-09 17:41:42.250 130 12518.42 106.15 54956.10 88888.00 2012-05-09 17:41:42.375 130 12518.38 106.17 54956.10 88888.00 2012-05-09 17:41:42.500 130 12518.33 106.20 54956.10 88888.00 2012-05-09 17:41:42.625 130 12518.38 106.20 54956.10 88888.00 2012-05-09 17:41:42.750 130 12518.30 106.17 54956.10 88888.00 2012-05-09 17:41:42.875 130 12518.27 106.15 54956.07 88888.00 2012-05-09 17:41:43.000 130 12518.30 106.12 54956.05 88888.00 2012-05-09 17:41:43.125 130 12518.33 106.15 54956.07 88888.00 2012-05-09 17:41:43.250 130 12518.35 106.12 54956.10 88888.00 2012-05-09 17:41:43.375 130 12518.35 106.15 54956.12 88888.00 2012-05-09 17:41:43.500 130 12518.35 106.17 54956.12 88888.00 2012-05-09 17:41:43.625 130 12518.35 106.20 54956.10 88888.00 2012-05-09 17:41:43.750 130 12518.33 106.17 54956.10 88888.00 2012-05-09 17:41:43.875 130 12518.23 106.15 54956.07 88888.00 2012-05-09 17:41:44.000 130 12518.23 106.15 54956.07 88888.00 2012-05-09 17:41:44.125 130 12518.17 106.15 54956.07 88888.00 2012-05-09 17:41:44.250 130 12518.12 106.10 54956.07 88888.00 2012-05-09 17:41:44.375 130 12518.17 106.10 54956.05 88888.00 2012-05-09 17:41:44.500 130 12518.25 106.12 54956.05 88888.00 2012-05-09 17:41:44.625 130 12518.30 106.17 54956.07 88888.00 2012-05-09 17:41:44.750 130 12518.27 106.20 54956.05 88888.00 2012-05-09 17:41:44.875 130 12518.20 106.15 54956.10 88888.00 2012-05-09 17:41:45.000 130 12518.20 106.17 54956.10 88888.00 2012-05-09 17:41:45.125 130 12518.25 106.20 54956.07 88888.00 2012-05-09 17:41:45.250 130 12518.17 106.20 54956.07 88888.00 2012-05-09 17:41:45.375 130 12518.17 106.25 54956.07 88888.00 2012-05-09 17:41:45.500 130 12518.17 106.25 54956.07 88888.00 2012-05-09 17:41:45.625 130 12518.17 106.22 54956.07 88888.00 2012-05-09 17:41:45.750 130 12518.12 106.20 54956.05 88888.00 2012-05-09 17:41:45.875 130 12518.05 106.22 54956.03 88888.00 2012-05-09 17:41:46.000 130 12518.00 106.25 54956.03 88888.00 2012-05-09 17:41:46.125 130 12518.02 106.28 54956.05 88888.00 2012-05-09 17:41:46.250 130 12518.05 106.30 54956.05 88888.00 2012-05-09 17:41:46.375 130 12518.02 106.30 54956.05 88888.00 2012-05-09 17:41:46.500 130 12518.05 106.30 54956.03 88888.00 2012-05-09 17:41:46.625 130 12518.08 106.33 54956.03 88888.00 2012-05-09 17:41:46.750 130 12518.02 106.33 54956.05 88888.00 2012-05-09 17:41:46.875 130 12517.95 106.30 54956.03 88888.00 2012-05-09 17:41:47.000 130 12517.92 106.33 54956.00 88888.00 2012-05-09 17:41:47.125 130 12517.98 106.33 54956.00 88888.00 2012-05-09 17:41:47.250 130 12517.98 106.35 54956.03 88888.00 2012-05-09 17:41:47.375 130 12518.00 106.38 54956.03 88888.00 2012-05-09 17:41:47.500 130 12518.02 106.38 54956.03 88888.00 2012-05-09 17:41:47.625 130 12518.05 106.40 54956.00 88888.00 2012-05-09 17:41:47.750 130 12518.05 106.40 54956.03 88888.00 2012-05-09 17:41:47.875 130 12518.05 106.42 54955.97 88888.00 2012-05-09 17:41:48.000 130 12518.05 106.40 54955.97 88888.00 2012-05-09 17:41:48.125 130 12518.02 106.40 54956.00 88888.00 2012-05-09 17:41:48.250 130 12517.98 106.40 54955.97 88888.00 2012-05-09 17:41:48.375 130 12518.00 106.45 54956.00 88888.00 2012-05-09 17:41:48.500 130 12518.00 106.45 54955.97 88888.00 2012-05-09 17:41:48.625 130 12517.98 106.47 54955.97 88888.00 2012-05-09 17:41:48.750 130 12517.90 106.47 54955.97 88888.00 2012-05-09 17:41:48.875 130 12517.92 106.50 54955.97 88888.00 2012-05-09 17:41:49.000 130 12517.98 106.50 54955.97 88888.00 2012-05-09 17:41:49.125 130 12517.95 106.55 54956.03 88888.00 2012-05-09 17:41:49.250 130 12517.83 106.50 54956.00 88888.00 2012-05-09 17:41:49.375 130 12517.80 106.53 54956.03 88888.00 2012-05-09 17:41:49.500 130 12517.80 106.58 54956.03 88888.00 2012-05-09 17:41:49.625 130 12517.83 106.60 54956.03 88888.00 2012-05-09 17:41:49.750 130 12517.80 106.60 54956.00 88888.00 2012-05-09 17:41:49.875 130 12517.77 106.55 54956.03 88888.00 2012-05-09 17:41:50.000 130 12517.75 106.55 54956.03 88888.00 2012-05-09 17:41:50.125 130 12517.80 106.60 54956.03 88888.00 2012-05-09 17:41:50.250 130 12517.75 106.60 54956.03 88888.00 2012-05-09 17:41:50.375 130 12517.70 106.60 54956.00 88888.00 2012-05-09 17:41:50.500 130 12517.65 106.60 54955.97 88888.00 2012-05-09 17:41:50.625 130 12517.62 106.62 54955.97 88888.00 2012-05-09 17:41:50.750 130 12517.67 106.65 54956.00 88888.00 2012-05-09 17:41:50.875 130 12517.70 106.72 54956.03 88888.00 2012-05-09 17:41:51.000 130 12517.67 106.72 54956.00 88888.00 2012-05-09 17:41:51.125 130 12517.65 106.70 54955.97 88888.00 2012-05-09 17:41:51.250 130 12517.60 106.70 54955.97 88888.00 2012-05-09 17:41:51.375 130 12517.60 106.72 54955.97 88888.00 2012-05-09 17:41:51.500 130 12517.58 106.75 54956.00 88888.00 2012-05-09 17:41:51.625 130 12517.62 106.78 54956.00 88888.00 2012-05-09 17:41:51.750 130 12517.62 106.78 54956.00 88888.00 2012-05-09 17:41:51.875 130 12517.58 106.78 54955.95 88888.00 2012-05-09 17:41:52.000 130 12517.52 106.75 54955.95 88888.00 2012-05-09 17:41:52.125 130 12517.58 106.78 54955.97 88888.00 2012-05-09 17:41:52.250 130 12517.52 106.78 54955.97 88888.00 2012-05-09 17:41:52.375 130 12517.48 106.83 54955.97 88888.00 2012-05-09 17:41:52.500 130 12517.42 106.83 54955.97 88888.00 2012-05-09 17:41:52.625 130 12517.40 106.85 54955.97 88888.00 2012-05-09 17:41:52.750 130 12517.48 106.83 54955.95 88888.00 2012-05-09 17:41:52.875 130 12517.48 106.85 54955.97 88888.00 2012-05-09 17:41:53.000 130 12517.42 106.90 54955.95 88888.00 2012-05-09 17:41:53.125 130 12517.38 106.95 54955.97 88888.00 2012-05-09 17:41:53.250 130 12517.35 106.95 54955.97 88888.00 2012-05-09 17:41:53.375 130 12517.33 106.95 54955.95 88888.00 2012-05-09 17:41:53.500 130 12517.25 106.92 54955.95 88888.00 2012-05-09 17:41:53.625 130 12517.30 106.92 54955.97 88888.00 2012-05-09 17:41:53.750 130 12517.33 106.95 54955.97 88888.00 2012-05-09 17:41:53.875 130 12517.30 106.95 54955.97 88888.00 2012-05-09 17:41:54.000 130 12517.30 106.97 54955.95 88888.00 2012-05-09 17:41:54.125 130 12517.27 107.00 54955.97 88888.00 2012-05-09 17:41:54.250 130 12517.30 107.03 54955.95 88888.00 2012-05-09 17:41:54.375 130 12517.33 107.00 54955.95 88888.00 2012-05-09 17:41:54.500 130 12517.27 107.00 54955.95 88888.00 2012-05-09 17:41:54.625 130 12517.27 107.00 54955.95 88888.00 2012-05-09 17:41:54.750 130 12517.25 107.05 54955.95 88888.00 2012-05-09 17:41:54.875 130 12517.23 107.05 54955.93 88888.00 2012-05-09 17:41:55.000 130 12517.23 107.05 54955.95 88888.00 2012-05-09 17:41:55.125 130 12517.20 107.05 54955.97 88888.00 2012-05-09 17:41:55.250 130 12517.20 107.05 54955.97 88888.00 2012-05-09 17:41:55.375 130 12517.25 107.08 54955.95 88888.00 2012-05-09 17:41:55.500 130 12517.20 107.12 54955.95 88888.00 2012-05-09 17:41:55.625 130 12517.15 107.12 54955.97 88888.00 2012-05-09 17:41:55.750 130 12517.15 107.15 54955.95 88888.00 2012-05-09 17:41:55.875 130 12517.15 107.15 54955.93 88888.00 2012-05-09 17:41:56.000 130 12517.12 107.15 54955.93 88888.00 2012-05-09 17:41:56.125 130 12517.02 107.15 54955.93 88888.00 2012-05-09 17:41:56.250 130 12517.02 107.15 54955.95 88888.00 2012-05-09 17:41:56.375 130 12517.05 107.15 54955.93 88888.00 2012-05-09 17:41:56.500 130 12517.10 107.17 54955.93 88888.00 2012-05-09 17:41:56.625 130 12517.10 107.17 54955.93 88888.00 2012-05-09 17:41:56.750 130 12517.12 107.20 54955.93 88888.00 2012-05-09 17:41:56.875 130 12517.12 107.22 54955.93 88888.00 2012-05-09 17:41:57.000 130 12517.05 107.20 54955.93 88888.00 2012-05-09 17:41:57.125 130 12517.02 107.20 54955.93 88888.00 2012-05-09 17:41:57.250 130 12517.05 107.20 54955.88 88888.00 2012-05-09 17:41:57.375 130 12517.10 107.20 54955.88 88888.00 2012-05-09 17:41:57.500 130 12517.10 107.25 54955.85 88888.00 2012-05-09 17:41:57.625 130 12517.12 107.28 54955.88 88888.00 2012-05-09 17:41:57.750 130 12517.08 107.28 54955.88 88888.00 2012-05-09 17:41:57.875 130 12517.05 107.28 54955.85 88888.00 2012-05-09 17:41:58.000 130 12517.08 107.28 54955.82 88888.00 2012-05-09 17:41:58.125 130 12517.02 107.28 54955.80 88888.00 2012-05-09 17:41:58.250 130 12516.98 107.28 54955.82 88888.00 2012-05-09 17:41:58.375 130 12517.00 107.30 54955.82 88888.00 2012-05-09 17:41:58.500 130 12517.05 107.33 54955.82 88888.00 2012-05-09 17:41:58.625 130 12517.02 107.35 54955.82 88888.00 2012-05-09 17:41:58.750 130 12516.98 107.38 54955.82 88888.00 2012-05-09 17:41:58.875 130 12516.95 107.35 54955.82 88888.00 2012-05-09 17:41:59.000 130 12516.98 107.35 54955.80 88888.00 2012-05-09 17:41:59.125 130 12516.95 107.35 54955.78 88888.00 2012-05-09 17:41:59.250 130 12516.90 107.38 54955.75 88888.00 2012-05-09 17:41:59.375 130 12516.88 107.38 54955.78 88888.00 2012-05-09 17:41:59.500 130 12516.92 107.40 54955.78 88888.00 2012-05-09 17:41:59.625 130 12516.92 107.35 54955.75 88888.00 2012-05-09 17:41:59.750 130 12516.92 107.40 54955.80 88888.00 2012-05-09 17:41:59.875 130 12516.90 107.40 54955.80 88888.00 2012-05-09 17:42:00.000 130 12516.85 107.40 54955.78 88888.00 2012-05-09 17:42:00.125 130 12516.85 107.42 54955.75 88888.00 2012-05-09 17:42:00.250 130 12516.83 107.42 54955.78 88888.00 2012-05-09 17:42:00.375 130 12516.90 107.40 54955.78 88888.00 2012-05-09 17:42:00.500 130 12516.92 107.40 54955.72 88888.00 2012-05-09 17:42:00.625 130 12516.92 107.40 54955.72 88888.00 2012-05-09 17:42:00.750 130 12516.95 107.45 54955.70 88888.00 2012-05-09 17:42:00.875 130 12516.92 107.50 54955.72 88888.00 2012-05-09 17:42:01.000 130 12516.88 107.50 54955.72 88888.00 2012-05-09 17:42:01.125 130 12516.88 107.47 54955.70 88888.00 2012-05-09 17:42:01.250 130 12516.90 107.45 54955.72 88888.00 2012-05-09 17:42:01.375 130 12516.92 107.45 54955.70 88888.00 2012-05-09 17:42:01.500 130 12516.90 107.50 54955.68 88888.00 2012-05-09 17:42:01.625 130 12516.85 107.53 54955.68 88888.00 2012-05-09 17:42:01.750 130 12516.85 107.53 54955.68 88888.00 2012-05-09 17:42:01.875 130 12516.85 107.55 54955.68 88888.00 2012-05-09 17:42:02.000 130 12516.85 107.55 54955.65 88888.00 2012-05-09 17:42:02.125 130 12516.88 107.55 54955.68 88888.00 2012-05-09 17:42:02.250 130 12516.90 107.55 54955.65 88888.00 2012-05-09 17:42:02.375 130 12516.90 107.55 54955.68 88888.00 2012-05-09 17:42:02.500 130 12516.92 107.53 54955.62 88888.00 2012-05-09 17:42:02.625 130 12516.92 107.55 54955.57 88888.00 2012-05-09 17:42:02.750 130 12516.85 107.55 54955.62 88888.00 2012-05-09 17:42:02.875 130 12516.83 107.60 54955.65 88888.00 2012-05-09 17:42:03.000 130 12516.85 107.62 54955.65 88888.00 2012-05-09 17:42:03.125 130 12516.88 107.67 54955.70 88888.00 2012-05-09 17:42:03.250 130 12516.80 107.62 54955.68 88888.00 2012-05-09 17:42:03.375 130 12516.77 107.67 54955.65 88888.00 2012-05-09 17:42:03.500 130 12516.75 107.62 54955.62 88888.00 2012-05-09 17:42:03.625 130 12516.75 107.62 54955.57 88888.00 2012-05-09 17:42:03.750 130 12516.77 107.65 54955.62 88888.00 2012-05-09 17:42:03.875 130 12516.73 107.67 54955.62 88888.00 2012-05-09 17:42:04.000 130 12516.73 107.70 54955.60 88888.00 2012-05-09 17:42:04.125 130 12516.73 107.70 54955.60 88888.00 2012-05-09 17:42:04.250 130 12516.75 107.65 54955.60 88888.00 2012-05-09 17:42:04.375 130 12516.75 107.67 54955.62 88888.00 2012-05-09 17:42:04.500 130 12516.73 107.67 54955.62 88888.00 2012-05-09 17:42:04.625 130 12516.67 107.67 54955.62 88888.00 2012-05-09 17:42:04.750 130 12516.60 107.70 54955.60 88888.00 2012-05-09 17:42:04.875 130 12516.55 107.72 54955.60 88888.00 2012-05-09 17:42:05.000 130 12516.60 107.72 54955.57 88888.00 2012-05-09 17:42:05.125 130 12516.65 107.72 54955.57 88888.00 2012-05-09 17:42:05.250 130 12516.55 107.70 54955.55 88888.00 2012-05-09 17:42:05.375 130 12516.55 107.72 54955.55 88888.00 2012-05-09 17:42:05.500 130 12516.55 107.72 54955.57 88888.00 2012-05-09 17:42:05.625 130 12516.58 107.75 54955.57 88888.00 2012-05-09 17:42:05.750 130 12516.55 107.72 54955.55 88888.00 2012-05-09 17:42:05.875 130 12516.48 107.72 54955.57 88888.00 2012-05-09 17:42:06.000 130 12516.50 107.75 54955.57 88888.00 2012-05-09 17:42:06.125 130 12516.50 107.75 54955.57 88888.00 2012-05-09 17:42:06.250 130 12516.45 107.72 54955.55 88888.00 2012-05-09 17:42:06.375 130 12516.42 107.72 54955.50 88888.00 2012-05-09 17:42:06.500 130 12516.42 107.72 54955.55 88888.00 2012-05-09 17:42:06.625 130 12516.42 107.72 54955.55 88888.00 2012-05-09 17:42:06.750 130 12516.40 107.72 54955.57 88888.00 2012-05-09 17:42:06.875 130 12516.38 107.72 54955.55 88888.00 2012-05-09 17:42:07.000 130 12516.33 107.75 54955.55 88888.00 2012-05-09 17:42:07.125 130 12516.30 107.75 54955.57 88888.00 2012-05-09 17:42:07.250 130 12516.27 107.72 54955.57 88888.00 2012-05-09 17:42:07.375 130 12516.30 107.75 54955.57 88888.00 2012-05-09 17:42:07.500 130 12516.30 107.75 54955.55 88888.00 2012-05-09 17:42:07.625 130 12516.33 107.78 54955.53 88888.00 2012-05-09 17:42:07.750 130 12516.30 107.83 54955.53 88888.00 2012-05-09 17:42:07.875 130 12516.25 107.80 54955.53 88888.00 2012-05-09 17:42:08.000 130 12516.20 107.78 54955.53 88888.00 2012-05-09 17:42:08.125 130 12516.20 107.80 54955.55 88888.00 2012-05-09 17:42:08.250 130 12516.23 107.80 54955.53 88888.00 2012-05-09 17:42:08.375 130 12516.30 107.80 54955.53 88888.00 2012-05-09 17:42:08.500 130 12516.27 107.80 54955.55 88888.00 2012-05-09 17:42:08.625 130 12516.25 107.80 54955.53 88888.00 2012-05-09 17:42:08.750 130 12516.25 107.83 54955.53 88888.00 2012-05-09 17:42:08.875 130 12516.25 107.85 54955.55 88888.00 2012-05-09 17:42:09.000 130 12516.20 107.85 54955.50 88888.00 2012-05-09 17:42:09.125 130 12516.12 107.85 54955.50 88888.00 2012-05-09 17:42:09.250 130 12516.10 107.80 54955.53 88888.00 2012-05-09 17:42:09.375 130 12516.08 107.83 54955.53 88888.00 2012-05-09 17:42:09.500 130 12516.08 107.88 54955.50 88888.00 2012-05-09 17:42:09.625 130 12516.05 107.88 54955.50 88888.00 2012-05-09 17:42:09.750 130 12516.02 107.90 54955.53 88888.00 2012-05-09 17:42:09.875 130 12516.05 107.88 54955.50 88888.00 2012-05-09 17:42:10.000 130 12516.05 107.85 54955.50 88888.00 2012-05-09 17:42:10.125 130 12516.08 107.88 54955.50 88888.00 2012-05-09 17:42:10.250 130 12516.10 107.88 54955.50 88888.00 2012-05-09 17:42:10.375 130 12516.15 107.90 54955.50 88888.00 2012-05-09 17:42:10.500 130 12516.08 107.90 54955.50 88888.00 2012-05-09 17:42:10.625 130 12516.05 107.92 54955.53 88888.00 2012-05-09 17:42:10.750 130 12516.02 107.95 54955.47 88888.00 2012-05-09 17:42:10.875 130 12516.02 107.95 54955.50 88888.00 2012-05-09 17:42:11.000 130 12516.02 107.95 54955.47 88888.00 2012-05-09 17:42:11.125 130 12515.92 107.95 54955.50 88888.00 2012-05-09 17:42:11.250 130 12515.90 107.97 54955.50 88888.00 2012-05-09 17:42:11.375 130 12515.92 107.97 54955.50 88888.00 2012-05-09 17:42:11.500 130 12515.95 107.95 54955.47 88888.00 2012-05-09 17:42:11.625 130 12515.90 107.95 54955.47 88888.00 2012-05-09 17:42:11.750 130 12515.95 107.97 54955.50 88888.00 2012-05-09 17:42:11.875 130 12516.00 107.97 54955.47 88888.00 2012-05-09 17:42:12.000 130 12516.00 108.00 54955.45 88888.00 2012-05-09 17:42:12.125 130 12515.95 108.00 54955.47 88888.00 2012-05-09 17:42:12.250 130 12515.90 108.03 54955.50 88888.00 2012-05-09 17:42:12.375 130 12515.92 108.00 54955.50 88888.00 2012-05-09 17:42:12.500 130 12515.92 108.03 54955.47 88888.00 2012-05-09 17:42:12.625 130 12515.92 108.03 54955.45 88888.00 2012-05-09 17:42:12.750 130 12515.90 108.05 54955.45 88888.00 2012-05-09 17:42:12.875 130 12515.88 108.10 54955.45 88888.00 2012-05-09 17:42:13.000 130 12515.83 108.08 54955.43 88888.00 2012-05-09 17:42:13.125 130 12515.75 108.08 54955.43 88888.00 2012-05-09 17:42:13.250 130 12515.67 108.12 54955.43 88888.00 2012-05-09 17:42:13.375 130 12515.70 108.12 54955.40 88888.00 2012-05-09 17:42:13.500 130 12515.75 108.12 54955.40 88888.00 2012-05-09 17:42:13.625 130 12515.80 108.17 54955.38 88888.00 2012-05-09 17:42:13.750 130 12515.80 108.20 54955.38 88888.00 2012-05-09 17:42:13.875 130 12515.75 108.22 54955.38 88888.00 2012-05-09 17:42:14.000 130 12515.73 108.25 54955.38 88888.00 2012-05-09 17:42:14.125 130 12515.73 108.25 54955.38 88888.00 2012-05-09 17:42:14.250 130 12515.70 108.25 54955.38 88888.00 2012-05-09 17:42:14.375 130 12515.70 108.28 54955.35 88888.00 2012-05-09 17:42:14.500 130 12515.73 108.30 54955.35 88888.00 2012-05-09 17:42:14.625 130 12515.75 108.30 54955.32 88888.00 2012-05-09 17:42:14.750 130 12515.75 108.33 54955.30 88888.00 2012-05-09 17:42:14.875 130 12515.80 108.33 54955.30 88888.00 2012-05-09 17:42:15.000 130 12515.80 108.35 54955.32 88888.00 2012-05-09 17:42:15.125 130 12515.70 108.38 54955.32 88888.00 2012-05-09 17:42:15.250 130 12515.67 108.35 54955.32 88888.00 2012-05-09 17:42:15.375 130 12515.67 108.40 54955.32 88888.00 2012-05-09 17:42:15.500 130 12515.65 108.42 54955.35 88888.00 2012-05-09 17:42:15.625 130 12515.62 108.42 54955.32 88888.00 2012-05-09 17:42:15.750 130 12515.62 108.42 54955.28 88888.00 2012-05-09 17:42:15.875 130 12515.65 108.47 54955.30 88888.00 2012-05-09 17:42:16.000 130 12515.65 108.47 54955.28 88888.00 2012-05-09 17:42:16.125 130 12515.65 108.47 54955.28 88888.00 2012-05-09 17:42:16.250 130 12515.67 108.53 54955.30 88888.00 2012-05-09 17:42:16.375 130 12515.70 108.55 54955.28 88888.00 2012-05-09 17:42:16.500 130 12515.62 108.58 54955.28 88888.00 2012-05-09 17:42:16.625 130 12515.58 108.55 54955.25 88888.00 2012-05-09 17:42:16.750 130 12515.60 108.60 54955.28 88888.00 2012-05-09 17:42:16.875 130 12515.62 108.58 54955.28 88888.00 2012-05-09 17:42:17.000 130 12515.62 108.65 54955.25 88888.00 2012-05-09 17:42:17.125 130 12515.62 108.67 54955.22 88888.00 2012-05-09 17:42:17.250 130 12515.60 108.70 54955.22 88888.00 2012-05-09 17:42:17.375 130 12515.58 108.72 54955.22 88888.00 2012-05-09 17:42:17.500 130 12515.52 108.72 54955.20 88888.00 2012-05-09 17:42:17.625 130 12515.52 108.72 54955.20 88888.00 2012-05-09 17:42:17.750 130 12515.52 108.75 54955.20 88888.00 2012-05-09 17:42:17.875 130 12515.52 108.78 54955.22 88888.00 2012-05-09 17:42:18.000 130 12515.55 108.80 54955.20 88888.00 2012-05-09 17:42:18.125 130 12515.58 108.80 54955.20 88888.00 2012-05-09 17:42:18.250 130 12515.58 108.83 54955.22 88888.00 2012-05-09 17:42:18.375 130 12515.58 108.85 54955.18 88888.00 2012-05-09 17:42:18.500 130 12515.55 108.83 54955.18 88888.00 2012-05-09 17:42:18.625 130 12515.52 108.88 54955.18 88888.00 2012-05-09 17:42:18.750 130 12515.50 108.90 54955.15 88888.00 2012-05-09 17:42:18.875 130 12515.50 108.90 54955.15 88888.00 2012-05-09 17:42:19.000 130 12515.50 108.92 54955.15 88888.00 2012-05-09 17:42:19.125 130 12515.45 108.95 54955.18 88888.00 2012-05-09 17:42:19.250 130 12515.45 108.97 54955.18 88888.00 2012-05-09 17:42:19.375 130 12515.45 108.97 54955.15 88888.00 2012-05-09 17:42:19.500 130 12515.40 109.00 54955.15 88888.00 2012-05-09 17:42:19.625 130 12515.35 109.00 54955.15 88888.00 2012-05-09 17:42:19.750 130 12515.42 109.05 54955.10 88888.00 2012-05-09 17:42:19.875 130 12515.45 109.08 54955.12 88888.00 2012-05-09 17:42:20.000 130 12515.45 109.08 54955.10 88888.00 2012-05-09 17:42:20.125 130 12515.42 109.10 54955.10 88888.00 2012-05-09 17:42:20.250 130 12515.42 109.10 54955.10 88888.00 2012-05-09 17:42:20.375 130 12515.45 109.15 54955.10 88888.00 2012-05-09 17:42:20.500 130 12515.48 109.20 54955.10 88888.00 2012-05-09 17:42:20.625 130 12515.45 109.20 54955.10 88888.00 2012-05-09 17:42:20.750 130 12515.45 109.22 54955.07 88888.00 2012-05-09 17:42:20.875 130 12515.45 109.28 54955.10 88888.00 2012-05-09 17:42:21.000 130 12515.45 109.30 54955.10 88888.00 2012-05-09 17:42:21.125 130 12515.42 109.30 54955.07 88888.00 2012-05-09 17:42:21.250 130 12515.42 109.28 54955.05 88888.00 2012-05-09 17:42:21.375 130 12515.50 109.30 54955.05 88888.00 2012-05-09 17:42:21.500 130 12515.45 109.38 54955.05 88888.00 2012-05-09 17:42:21.625 130 12515.42 109.40 54955.10 88888.00 2012-05-09 17:42:21.750 130 12515.45 109.38 54955.05 88888.00 2012-05-09 17:42:21.875 130 12515.45 109.42 54955.03 88888.00 2012-05-09 17:42:22.000 130 12515.40 109.45 54955.05 88888.00 2012-05-09 17:42:22.125 130 12515.38 109.47 54955.05 88888.00 2012-05-09 17:42:22.250 130 12515.38 109.47 54955.03 88888.00 2012-05-09 17:42:22.375 130 12515.42 109.50 54955.03 88888.00 2012-05-09 17:42:22.500 130 12515.38 109.50 54955.00 88888.00 2012-05-09 17:42:22.625 130 12515.33 109.53 54955.00 88888.00 2012-05-09 17:42:22.750 130 12515.33 109.55 54954.95 88888.00 2012-05-09 17:42:22.875 130 12515.30 109.55 54954.95 88888.00 2012-05-09 17:42:23.000 130 12515.27 109.55 54954.95 88888.00 2012-05-09 17:42:23.125 130 12515.27 109.60 54954.97 88888.00 2012-05-09 17:42:23.250 130 12515.25 109.62 54954.97 88888.00 2012-05-09 17:42:23.375 130 12515.27 109.67 54954.97 88888.00 2012-05-09 17:42:23.500 130 12515.23 109.67 54954.97 88888.00 2012-05-09 17:42:23.625 130 12515.23 109.70 54954.97 88888.00 2012-05-09 17:42:23.750 130 12515.25 109.70 54954.95 88888.00 2012-05-09 17:42:23.875 130 12515.27 109.72 54954.95 88888.00 2012-05-09 17:42:24.000 130 12515.23 109.75 54954.95 88888.00 2012-05-09 17:42:24.125 130 12515.20 109.78 54954.95 88888.00 2012-05-09 17:42:24.250 130 12515.17 109.75 54954.95 88888.00 2012-05-09 17:42:24.375 130 12515.20 109.78 54954.90 88888.00 2012-05-09 17:42:24.500 130 12515.25 109.83 54954.95 88888.00 2012-05-09 17:42:24.625 130 12515.25 109.90 54954.95 88888.00 2012-05-09 17:42:24.750 130 12515.23 109.88 54954.93 88888.00 2012-05-09 17:42:24.875 130 12515.17 109.88 54954.88 88888.00 2012-05-09 17:42:25.000 130 12515.20 109.88 54954.88 88888.00 2012-05-09 17:42:25.125 130 12515.20 109.90 54954.90 88888.00 2012-05-09 17:42:25.250 130 12515.15 109.92 54954.90 88888.00 2012-05-09 17:42:25.375 130 12515.15 109.92 54954.90 88888.00 2012-05-09 17:42:25.500 130 12515.15 109.97 54954.90 88888.00 2012-05-09 17:42:25.625 130 12515.15 109.97 54954.93 88888.00 2012-05-09 17:42:25.750 130 12515.10 110.00 54954.88 88888.00 2012-05-09 17:42:25.875 130 12515.10 110.00 54954.88 88888.00 2012-05-09 17:42:26.000 130 12515.10 110.03 54954.85 88888.00 2012-05-09 17:42:26.125 130 12515.10 110.05 54954.88 88888.00 2012-05-09 17:42:26.250 130 12515.12 110.08 54954.88 88888.00 2012-05-09 17:42:26.375 130 12515.15 110.12 54954.88 88888.00 2012-05-09 17:42:26.500 130 12515.20 110.12 54954.85 88888.00 2012-05-09 17:42:26.625 130 12515.17 110.12 54954.85 88888.00 2012-05-09 17:42:26.750 130 12515.15 110.12 54954.85 88888.00 2012-05-09 17:42:26.875 130 12515.15 110.17 54954.82 88888.00 2012-05-09 17:42:27.000 130 12515.15 110.22 54954.82 88888.00 2012-05-09 17:42:27.125 130 12515.10 110.22 54954.88 88888.00 2012-05-09 17:42:27.250 130 12515.10 110.28 54954.85 88888.00 2012-05-09 17:42:27.375 130 12515.17 110.30 54954.82 88888.00 2012-05-09 17:42:27.500 130 12515.20 110.28 54954.82 88888.00 2012-05-09 17:42:27.625 130 12515.25 110.33 54954.82 88888.00 2012-05-09 17:42:27.750 130 12515.25 110.35 54954.78 88888.00 2012-05-09 17:42:27.875 130 12515.17 110.35 54954.75 88888.00 2012-05-09 17:42:28.000 130 12515.17 110.35 54954.75 88888.00 2012-05-09 17:42:28.125 130 12515.25 110.35 54954.75 88888.00 2012-05-09 17:42:28.250 130 12515.20 110.30 54954.75 88888.00 2012-05-09 17:42:28.375 130 12515.17 110.35 54954.75 88888.00 2012-05-09 17:42:28.500 130 12515.15 110.38 54954.70 88888.00 2012-05-09 17:42:28.625 130 12515.17 110.45 54954.70 88888.00 2012-05-09 17:42:28.750 130 12515.20 110.47 54954.70 88888.00 2012-05-09 17:42:28.875 130 12515.20 110.47 54954.70 88888.00 2012-05-09 17:42:29.000 130 12515.23 110.50 54954.62 88888.00 2012-05-09 17:42:29.125 130 12515.25 110.50 54954.68 88888.00 2012-05-09 17:42:29.250 130 12515.27 110.53 54954.65 88888.00 2012-05-09 17:42:29.375 130 12515.20 110.55 54954.65 88888.00 2012-05-09 17:42:29.500 130 12515.15 110.55 54954.62 88888.00 2012-05-09 17:42:29.625 130 12515.15 110.55 54954.65 88888.00 2012-05-09 17:42:29.750 130 12515.23 110.58 54954.60 88888.00 2012-05-09 17:42:29.875 130 12515.25 110.60 54954.62 88888.00 2012-05-09 17:42:30.000 130 12515.20 110.60 54954.60 88888.00 2012-05-09 17:42:30.125 130 12515.15 110.62 54954.60 88888.00 2012-05-09 17:42:30.250 130 12515.15 110.65 54954.62 88888.00 2012-05-09 17:42:30.375 130 12515.25 110.70 54954.65 88888.00 2012-05-09 17:42:30.500 130 12515.35 110.72 54954.65 88888.00 2012-05-09 17:42:30.625 130 12515.30 110.72 54954.60 88888.00 2012-05-09 17:42:30.750 130 12515.20 110.70 54954.55 88888.00 2012-05-09 17:42:30.875 130 12515.17 110.72 54954.62 88888.00 2012-05-09 17:42:31.000 130 12515.20 110.72 54954.60 88888.00 2012-05-09 17:42:31.125 130 12515.23 110.78 54954.57 88888.00 2012-05-09 17:42:31.250 130 12515.23 110.83 54954.62 88888.00 2012-05-09 17:42:31.375 130 12515.25 110.83 54954.60 88888.00 2012-05-09 17:42:31.500 130 12515.23 110.83 54954.57 88888.00 2012-05-09 17:42:31.625 130 12515.23 110.80 54954.57 88888.00 2012-05-09 17:42:31.750 130 12515.25 110.83 54954.55 88888.00 2012-05-09 17:42:31.875 130 12515.27 110.85 54954.57 88888.00 2012-05-09 17:42:32.000 130 12515.30 110.85 54954.57 88888.00 2012-05-09 17:42:32.125 130 12515.27 110.85 54954.57 88888.00 2012-05-09 17:42:32.250 130 12515.20 110.85 54954.57 88888.00 2012-05-09 17:42:32.375 130 12515.20 110.90 54954.57 88888.00 2012-05-09 17:42:32.500 130 12515.17 110.90 54954.60 88888.00 2012-05-09 17:42:32.625 130 12515.12 110.92 54954.53 88888.00 2012-05-09 17:42:32.750 130 12515.17 110.88 54954.55 88888.00 2012-05-09 17:42:32.875 130 12515.25 110.92 54954.53 88888.00 2012-05-09 17:42:33.000 130 12515.33 110.92 54954.53 88888.00 2012-05-09 17:42:33.125 130 12515.35 110.97 54954.53 88888.00 2012-05-09 17:42:33.250 130 12515.30 111.00 54954.53 88888.00 2012-05-09 17:42:33.375 130 12515.27 110.97 54954.47 88888.00 2012-05-09 17:42:33.500 130 12515.27 110.97 54954.47 88888.00 2012-05-09 17:42:33.625 130 12515.33 111.00 54954.47 88888.00 2012-05-09 17:42:33.750 130 12515.33 111.00 54954.50 88888.00 2012-05-09 17:42:33.875 130 12515.35 111.03 54954.50 88888.00 2012-05-09 17:42:34.000 130 12515.35 111.05 54954.47 88888.00 2012-05-09 17:42:34.125 130 12515.38 111.08 54954.45 88888.00 2012-05-09 17:42:34.250 130 12515.35 111.05 54954.47 88888.00 2012-05-09 17:42:34.375 130 12515.38 111.03 54954.45 88888.00 2012-05-09 17:42:34.500 130 12515.42 111.08 54954.45 88888.00 2012-05-09 17:42:34.625 130 12515.45 111.08 54954.45 88888.00 2012-05-09 17:42:34.750 130 12515.38 111.05 54954.43 88888.00 2012-05-09 17:42:34.875 130 12515.38 111.05 54954.43 88888.00 2012-05-09 17:42:35.000 130 12515.40 111.08 54954.40 88888.00 2012-05-09 17:42:35.125 130 12515.40 111.10 54954.40 88888.00 2012-05-09 17:42:35.250 130 12515.40 111.10 54954.45 88888.00 2012-05-09 17:42:35.375 130 12515.45 111.15 54954.43 88888.00 2012-05-09 17:42:35.500 130 12515.42 111.12 54954.43 88888.00 2012-05-09 17:42:35.625 130 12515.48 111.15 54954.40 88888.00 2012-05-09 17:42:35.750 130 12515.50 111.15 54954.40 88888.00 2012-05-09 17:42:35.875 130 12515.58 111.15 54954.43 88888.00 2012-05-09 17:42:36.000 130 12515.60 111.20 54954.43 88888.00 2012-05-09 17:42:36.125 130 12515.60 111.20 54954.43 88888.00 2012-05-09 17:42:36.250 130 12515.55 111.22 54954.43 88888.00 2012-05-09 17:42:36.375 130 12515.55 111.25 54954.40 88888.00 2012-05-09 17:42:36.500 130 12515.55 111.22 54954.38 88888.00 2012-05-09 17:42:36.625 130 12515.62 111.20 54954.38 88888.00 2012-05-09 17:42:36.750 130 12515.65 111.22 54954.35 88888.00 2012-05-09 17:42:36.875 130 12515.70 111.25 54954.38 88888.00 2012-05-09 17:42:37.000 130 12515.73 111.22 54954.35 88888.00 2012-05-09 17:42:37.125 130 12515.67 111.25 54954.35 88888.00 2012-05-09 17:42:37.250 130 12515.65 111.22 54954.35 88888.00 2012-05-09 17:42:37.375 130 12515.67 111.22 54954.32 88888.00 2012-05-09 17:42:37.500 130 12515.73 111.22 54954.32 88888.00 2012-05-09 17:42:37.625 130 12515.75 111.25 54954.30 88888.00 2012-05-09 17:42:37.750 130 12515.73 111.22 54954.30 88888.00 2012-05-09 17:42:37.875 130 12515.75 111.28 54954.30 88888.00 2012-05-09 17:42:38.000 130 12515.83 111.30 54954.32 88888.00 2012-05-09 17:42:38.125 130 12515.83 111.28 54954.30 88888.00 2012-05-09 17:42:38.250 130 12515.75 111.28 54954.30 88888.00 2012-05-09 17:42:38.375 130 12515.77 111.28 54954.28 88888.00 2012-05-09 17:42:38.500 130 12515.83 111.28 54954.25 88888.00 2012-05-09 17:42:38.625 130 12515.83 111.28 54954.25 88888.00 2012-05-09 17:42:38.750 130 12515.85 111.30 54954.22 88888.00 2012-05-09 17:42:38.875 130 12515.85 111.33 54954.28 88888.00 2012-05-09 17:42:39.000 130 12515.88 111.35 54954.28 88888.00 2012-05-09 17:42:39.125 130 12515.92 111.35 54954.28 88888.00 2012-05-09 17:42:39.250 130 12515.95 111.33 54954.25 88888.00 2012-05-09 17:42:39.375 130 12515.92 111.33 54954.20 88888.00 2012-05-09 17:42:39.500 130 12515.95 111.33 54954.22 88888.00 2012-05-09 17:42:39.625 130 12515.98 111.33 54954.22 88888.00 2012-05-09 17:42:39.750 130 12515.98 111.35 54954.22 88888.00 2012-05-09 17:42:39.875 130 12515.98 111.35 54954.25 88888.00 2012-05-09 17:42:40.000 130 12515.95 111.35 54954.15 88888.00 2012-05-09 17:42:40.125 130 12515.98 111.38 54954.18 88888.00 2012-05-09 17:42:40.250 130 12516.02 111.38 54954.15 88888.00 2012-05-09 17:42:40.375 130 12516.08 111.35 54954.15 88888.00 2012-05-09 17:42:40.500 130 12516.02 111.38 54954.15 88888.00 2012-05-09 17:42:40.625 130 12516.02 111.38 54954.12 88888.00 2012-05-09 17:42:40.750 130 12516.08 111.38 54954.18 88888.00 2012-05-09 17:42:40.875 130 12516.12 111.38 54954.15 88888.00 2012-05-09 17:42:41.000 130 12516.12 111.33 54954.10 88888.00 2012-05-09 17:42:41.125 130 12516.15 111.38 54954.12 88888.00 2012-05-09 17:42:41.250 130 12516.15 111.40 54954.15 88888.00 2012-05-09 17:42:41.375 130 12516.12 111.42 54954.12 88888.00 2012-05-09 17:42:41.500 130 12516.08 111.40 54954.12 88888.00 2012-05-09 17:42:41.625 130 12516.12 111.38 54954.10 88888.00 2012-05-09 17:42:41.750 130 12516.20 111.38 54954.07 88888.00 2012-05-09 17:42:41.875 130 12516.23 111.42 54954.10 88888.00 2012-05-09 17:42:42.000 130 12516.27 111.45 54954.07 88888.00 2012-05-09 17:42:42.125 130 12516.27 111.42 54954.07 88888.00 2012-05-09 17:42:42.250 130 12516.30 111.42 54954.10 88888.00 2012-05-09 17:42:42.375 130 12516.30 111.42 54954.07 88888.00 2012-05-09 17:42:42.500 130 12516.30 111.40 54954.07 88888.00 2012-05-09 17:42:42.625 130 12516.30 111.45 54954.03 88888.00 2012-05-09 17:42:42.750 130 12516.38 111.45 54954.05 88888.00 2012-05-09 17:42:42.875 130 12516.40 111.42 54954.05 88888.00 2012-05-09 17:42:43.000 130 12516.42 111.47 54954.03 88888.00 2012-05-09 17:42:43.125 130 12516.45 111.50 54954.03 88888.00 2012-05-09 17:42:43.250 130 12516.45 111.47 54954.00 88888.00 2012-05-09 17:42:43.375 130 12516.48 111.47 54954.00 88888.00 2012-05-09 17:42:43.500 130 12516.50 111.47 54953.97 88888.00 2012-05-09 17:42:43.625 130 12516.55 111.50 54953.95 88888.00 2012-05-09 17:42:43.750 130 12516.55 111.50 54953.97 88888.00 2012-05-09 17:42:43.875 130 12516.60 111.53 54953.95 88888.00 2012-05-09 17:42:44.000 130 12516.65 111.50 54953.97 88888.00 2012-05-09 17:42:44.125 130 12516.67 111.53 54953.97 88888.00 2012-05-09 17:42:44.250 130 12516.65 111.55 54953.95 88888.00 2012-05-09 17:42:44.375 130 12516.70 111.53 54953.93 88888.00 2012-05-09 17:42:44.500 130 12516.67 111.53 54953.90 88888.00 2012-05-09 17:42:44.625 130 12516.60 111.53 54953.93 88888.00 2012-05-09 17:42:44.750 130 12516.65 111.58 54953.90 88888.00 2012-05-09 17:42:44.875 130 12516.75 111.55 54953.90 88888.00 2012-05-09 17:42:45.000 130 12516.77 111.55 54953.85 88888.00 2012-05-09 17:42:45.125 130 12516.77 111.60 54953.85 88888.00 2012-05-09 17:42:45.250 130 12516.75 111.58 54953.90 88888.00 2012-05-09 17:42:45.375 130 12516.85 111.62 54953.88 88888.00 2012-05-09 17:42:45.500 130 12516.90 111.62 54953.88 88888.00 2012-05-09 17:42:45.625 130 12516.90 111.65 54953.85 88888.00 2012-05-09 17:42:45.750 130 12516.85 111.65 54953.85 88888.00 2012-05-09 17:42:45.875 130 12516.85 111.60 54953.85 88888.00 2012-05-09 17:42:46.000 130 12516.92 111.60 54953.82 88888.00 2012-05-09 17:42:46.125 130 12517.00 111.62 54953.88 88888.00 2012-05-09 17:42:46.250 130 12517.02 111.62 54953.85 88888.00 2012-05-09 17:42:46.375 130 12517.08 111.62 54953.85 88888.00 2012-05-09 17:42:46.500 130 12517.05 111.65 54953.78 88888.00 2012-05-09 17:42:46.625 130 12517.00 111.62 54953.80 88888.00 2012-05-09 17:42:46.750 130 12517.00 111.67 54953.80 88888.00 2012-05-09 17:42:46.875 130 12517.05 111.67 54953.80 88888.00 2012-05-09 17:42:47.000 130 12517.10 111.67 54953.80 88888.00 2012-05-09 17:42:47.125 130 12517.17 111.70 54953.80 88888.00 2012-05-09 17:42:47.250 130 12517.20 111.70 54953.80 88888.00 2012-05-09 17:42:47.375 130 12517.17 111.70 54953.78 88888.00 2012-05-09 17:42:47.500 130 12517.17 111.70 54953.72 88888.00 2012-05-09 17:42:47.625 130 12517.25 111.72 54953.80 88888.00 2012-05-09 17:42:47.750 130 12517.25 111.70 54953.78 88888.00 2012-05-09 17:42:47.875 130 12517.23 111.67 54953.72 88888.00 2012-05-09 17:42:48.000 130 12517.33 111.70 54953.70 88888.00 2012-05-09 17:42:48.125 130 12517.38 111.72 54953.72 88888.00 2012-05-09 17:42:48.250 130 12517.33 111.70 54953.75 88888.00 2012-05-09 17:42:48.375 130 12517.27 111.75 54953.75 88888.00 2012-05-09 17:42:48.500 130 12517.23 111.70 54953.70 88888.00 2012-05-09 17:42:48.625 130 12517.33 111.70 54953.70 88888.00 2012-05-09 17:42:48.750 130 12517.40 111.72 54953.72 88888.00 2012-05-09 17:42:48.875 130 12517.40 111.72 54953.70 88888.00 2012-05-09 17:42:49.000 130 12517.42 111.72 54953.72 88888.00 2012-05-09 17:42:49.125 130 12517.40 111.72 54953.72 88888.00 2012-05-09 17:42:49.250 130 12517.30 111.75 54953.75 88888.00 2012-05-09 17:42:49.375 130 12517.33 111.80 54953.75 88888.00 2012-05-09 17:42:49.500 130 12517.42 111.78 54953.72 88888.00 2012-05-09 17:42:49.625 130 12517.48 111.75 54953.72 88888.00 2012-05-09 17:42:49.750 130 12517.48 111.72 54953.70 88888.00 2012-05-09 17:42:49.875 130 12517.50 111.72 54953.70 88888.00 2012-05-09 17:42:50.000 130 12517.50 111.72 54953.70 88888.00 2012-05-09 17:42:50.125 130 12517.52 111.72 54953.72 88888.00 2012-05-09 17:42:50.250 130 12517.50 111.78 54953.75 88888.00 2012-05-09 17:42:50.375 130 12517.52 111.78 54953.72 88888.00 2012-05-09 17:42:50.500 130 12517.50 111.78 54953.68 88888.00 2012-05-09 17:42:50.625 130 12517.55 111.78 54953.68 88888.00 2012-05-09 17:42:50.750 130 12517.58 111.75 54953.68 88888.00 2012-05-09 17:42:50.875 130 12517.58 111.78 54953.68 88888.00 2012-05-09 17:42:51.000 130 12517.58 111.75 54953.65 88888.00 2012-05-09 17:42:51.125 130 12517.58 111.80 54953.70 88888.00 2012-05-09 17:42:51.250 130 12517.55 111.83 54953.68 88888.00 2012-05-09 17:42:51.375 130 12517.55 111.80 54953.68 88888.00 2012-05-09 17:42:51.500 130 12517.55 111.83 54953.68 88888.00 2012-05-09 17:42:51.625 130 12517.55 111.85 54953.65 88888.00 2012-05-09 17:42:51.750 130 12517.58 111.85 54953.65 88888.00 2012-05-09 17:42:51.875 130 12517.60 111.88 54953.65 88888.00 2012-05-09 17:42:52.000 130 12517.58 111.88 54953.65 88888.00 2012-05-09 17:42:52.125 130 12517.58 111.88 54953.65 88888.00 2012-05-09 17:42:52.250 130 12517.58 111.88 54953.65 88888.00 2012-05-09 17:42:52.375 130 12517.58 111.90 54953.65 88888.00 2012-05-09 17:42:52.500 130 12517.60 111.92 54953.62 88888.00 2012-05-09 17:42:52.625 130 12517.62 111.90 54953.62 88888.00 2012-05-09 17:42:52.750 130 12517.70 111.90 54953.65 88888.00 2012-05-09 17:42:52.875 130 12517.75 111.92 54953.65 88888.00 2012-05-09 17:42:53.000 130 12517.80 111.92 54953.62 88888.00 2012-05-09 17:42:53.125 130 12517.77 111.92 54953.60 88888.00 2012-05-09 17:42:53.250 130 12517.73 111.92 54953.60 88888.00 2012-05-09 17:42:53.375 130 12517.83 111.95 54953.60 88888.00 2012-05-09 17:42:53.500 130 12517.85 111.92 54953.60 88888.00 2012-05-09 17:42:53.625 130 12517.88 111.92 54953.57 88888.00 2012-05-09 17:42:53.750 130 12517.80 111.95 54953.60 88888.00 2012-05-09 17:42:53.875 130 12517.80 111.95 54953.57 88888.00 2012-05-09 17:42:54.000 130 12517.83 111.95 54953.57 88888.00 2012-05-09 17:42:54.125 130 12517.85 111.92 54953.57 88888.00 2012-05-09 17:42:54.250 130 12517.80 111.90 54953.57 88888.00 2012-05-09 17:42:54.375 130 12517.88 111.90 54953.55 88888.00 2012-05-09 17:42:54.500 130 12517.92 111.95 54953.57 88888.00 2012-05-09 17:42:54.625 130 12517.92 111.95 54953.57 88888.00 2012-05-09 17:42:54.750 130 12517.90 111.95 54953.57 88888.00 2012-05-09 17:42:54.875 130 12517.85 111.95 54953.57 88888.00 2012-05-09 17:42:55.000 130 12517.80 111.95 54953.55 88888.00 2012-05-09 17:42:55.125 130 12517.85 111.97 54953.55 88888.00 2012-05-09 17:42:55.250 130 12517.90 112.00 54953.57 88888.00 2012-05-09 17:42:55.375 130 12517.95 112.03 54953.55 88888.00 2012-05-09 17:42:55.500 130 12517.92 112.00 54953.57 88888.00 2012-05-09 17:42:55.625 130 12517.95 112.00 54953.55 88888.00 2012-05-09 17:42:55.750 130 12517.95 112.00 54953.55 88888.00 2012-05-09 17:42:55.875 130 12517.92 111.97 54953.55 88888.00 2012-05-09 17:42:56.000 130 12517.90 112.03 54953.53 88888.00 2012-05-09 17:42:56.125 130 12517.88 112.05 54953.50 88888.00 2012-05-09 17:42:56.250 130 12517.90 112.05 54953.50 88888.00 2012-05-09 17:42:56.375 130 12517.95 112.03 54953.50 88888.00 2012-05-09 17:42:56.500 130 12517.95 112.05 54953.53 88888.00 2012-05-09 17:42:56.625 130 12517.95 112.08 54953.55 88888.00 2012-05-09 17:42:56.750 130 12517.98 112.10 54953.55 88888.00 2012-05-09 17:42:56.875 130 12518.00 112.10 54953.53 88888.00 2012-05-09 17:42:57.000 130 12518.02 112.10 54953.53 88888.00 2012-05-09 17:42:57.125 130 12517.98 112.08 54953.50 88888.00 2012-05-09 17:42:57.250 130 12517.92 112.10 54953.50 88888.00 2012-05-09 17:42:57.375 130 12517.85 112.12 54953.53 88888.00 2012-05-09 17:42:57.500 130 12517.90 112.12 54953.53 88888.00 2012-05-09 17:42:57.625 130 12517.98 112.10 54953.55 88888.00 2012-05-09 17:42:57.750 130 12517.98 112.15 54953.55 88888.00 2012-05-09 17:42:57.875 130 12517.88 112.20 54953.53 88888.00 2012-05-09 17:42:58.000 130 12517.90 112.20 54953.53 88888.00 2012-05-09 17:42:58.125 130 12517.95 112.20 54953.50 88888.00 2012-05-09 17:42:58.250 130 12518.00 112.22 54953.53 88888.00 2012-05-09 17:42:58.375 130 12518.08 112.25 54953.53 88888.00 2012-05-09 17:42:58.500 130 12518.10 112.22 54953.50 88888.00 2012-05-09 17:42:58.625 130 12518.10 112.25 54953.47 88888.00 2012-05-09 17:42:58.750 130 12518.08 112.25 54953.50 88888.00 2012-05-09 17:42:58.875 130 12518.05 112.28 54953.53 88888.00 2012-05-09 17:42:59.000 130 12518.08 112.28 54953.53 88888.00 2012-05-09 17:42:59.125 130 12518.10 112.25 54953.53 88888.00 2012-05-09 17:42:59.250 130 12518.00 112.25 54953.50 88888.00 2012-05-09 17:42:59.375 130 12518.02 112.28 54953.50 88888.00 2012-05-09 17:42:59.500 130 12518.05 112.28 54953.50 88888.00 2012-05-09 17:42:59.625 130 12518.08 112.28 54953.50 88888.00 2012-05-09 17:42:59.750 130 12518.05 112.33 54953.53 88888.00 2012-05-09 17:42:59.875 130 12518.02 112.33 54953.50 88888.00 2012-05-09 17:43:00.000 130 12518.00 112.33 54953.50 88888.00 2012-05-09 17:43:00.125 130 12517.98 112.35 54953.50 88888.00 2012-05-09 17:43:00.250 130 12517.90 112.35 54953.53 88888.00 2012-05-09 17:43:00.375 130 12517.90 112.33 54953.50 88888.00 2012-05-09 17:43:00.500 130 12517.95 112.33 54953.50 88888.00 2012-05-09 17:43:00.625 130 12517.98 112.33 54953.47 88888.00 2012-05-09 17:43:00.750 130 12517.98 112.30 54953.53 88888.00 2012-05-09 17:43:00.875 130 12517.92 112.28 54953.50 88888.00 2012-05-09 17:43:01.000 130 12517.95 112.30 54953.53 88888.00 2012-05-09 17:43:01.125 130 12517.98 112.38 54953.53 88888.00 2012-05-09 17:43:01.250 130 12517.88 112.33 54953.55 88888.00 2012-05-09 17:43:01.375 130 12517.88 112.33 54953.53 88888.00 2012-05-09 17:43:01.500 130 12517.95 112.30 54953.53 88888.00 2012-05-09 17:43:01.625 130 12518.00 112.35 54953.53 88888.00 2012-05-09 17:43:01.750 130 12517.98 112.33 54953.55 88888.00 2012-05-09 17:43:01.875 130 12517.98 112.35 54953.57 88888.00 2012-05-09 17:43:02.000 130 12517.92 112.33 54953.55 88888.00 2012-05-09 17:43:02.125 130 12517.95 112.30 54953.55 88888.00 2012-05-09 17:43:02.250 130 12517.98 112.33 54953.55 88888.00 2012-05-09 17:43:02.375 130 12518.00 112.38 54953.53 88888.00 2012-05-09 17:43:02.500 130 12517.98 112.35 54953.47 88888.00 2012-05-09 17:43:02.625 130 12518.02 112.38 54953.50 88888.00 2012-05-09 17:43:02.750 130 12518.00 112.38 54953.53 88888.00 2012-05-09 17:43:02.875 130 12517.92 112.35 54953.50 88888.00 2012-05-09 17:43:03.000 130 12517.92 112.30 54953.45 88888.00 2012-05-09 17:43:03.125 130 12517.95 112.38 54953.50 88888.00 2012-05-09 17:43:03.250 130 12517.98 112.35 54953.53 88888.00 2012-05-09 17:43:03.375 130 12517.98 112.35 54953.53 88888.00 2012-05-09 17:43:03.500 130 12518.05 112.35 54953.55 88888.00 2012-05-09 17:43:03.625 130 12518.05 112.33 54953.53 88888.00 2012-05-09 17:43:03.750 130 12518.05 112.33 54953.53 88888.00 2012-05-09 17:43:03.875 130 12518.05 112.33 54953.47 88888.00 2012-05-09 17:43:04.000 130 12518.08 112.38 54953.53 88888.00 2012-05-09 17:43:04.125 130 12518.08 112.30 54953.55 88888.00 2012-05-09 17:43:04.250 130 12518.15 112.30 54953.50 88888.00 2012-05-09 17:43:04.375 130 12518.17 112.30 54953.50 88888.00 2012-05-09 17:43:04.500 130 12518.17 112.35 54953.50 88888.00 2012-05-09 17:43:04.625 130 12518.12 112.33 54953.50 88888.00 2012-05-09 17:43:04.750 130 12518.15 112.33 54953.47 88888.00 2012-05-09 17:43:04.875 130 12518.12 112.28 54953.45 88888.00 2012-05-09 17:43:05.000 130 12518.05 112.25 54953.50 88888.00 2012-05-09 17:43:05.125 130 12517.95 112.30 54953.55 88888.00 2012-05-09 17:43:05.250 130 12517.98 112.30 54953.57 88888.00 2012-05-09 17:43:05.375 130 12518.02 112.30 54953.55 88888.00 2012-05-09 17:43:05.500 130 12518.02 112.33 54953.50 88888.00 2012-05-09 17:43:05.625 130 12518.00 112.25 54953.50 88888.00 2012-05-09 17:43:05.750 130 12517.95 112.28 54953.50 88888.00 2012-05-09 17:43:05.875 130 12517.98 112.28 54953.53 88888.00 2012-05-09 17:43:06.000 130 12518.00 112.25 54953.50 88888.00 2012-05-09 17:43:06.125 130 12517.95 112.25 54953.50 88888.00 2012-05-09 17:43:06.250 130 12518.00 112.22 54953.53 88888.00 2012-05-09 17:43:06.375 130 12518.00 112.25 54953.55 88888.00 2012-05-09 17:43:06.500 130 12518.00 112.25 54953.55 88888.00 2012-05-09 17:43:06.625 130 12517.98 112.25 54953.53 88888.00 2012-05-09 17:43:06.750 130 12517.90 112.20 54953.53 88888.00 2012-05-09 17:43:06.875 130 12517.98 112.22 54953.53 88888.00 2012-05-09 17:43:07.000 130 12517.98 112.22 54953.53 88888.00 2012-05-09 17:43:07.125 130 12517.95 112.25 54953.55 88888.00 2012-05-09 17:43:07.250 130 12517.90 112.22 54953.53 88888.00 2012-05-09 17:43:07.375 130 12517.95 112.25 54953.50 88888.00 2012-05-09 17:43:07.500 130 12518.00 112.25 54953.50 88888.00 2012-05-09 17:43:07.625 130 12518.02 112.25 54953.55 88888.00 2012-05-09 17:43:07.750 130 12518.05 112.22 54953.53 88888.00 2012-05-09 17:43:07.875 130 12518.05 112.17 54953.53 88888.00 2012-05-09 17:43:08.000 130 12518.05 112.17 54953.53 88888.00 2012-05-09 17:43:08.125 130 12518.12 112.20 54953.50 88888.00 2012-05-09 17:43:08.250 130 12518.15 112.20 54953.50 88888.00 2012-05-09 17:43:08.375 130 12518.15 112.17 54953.53 88888.00 2012-05-09 17:43:08.500 130 12518.10 112.20 54953.53 88888.00 2012-05-09 17:43:08.625 130 12518.15 112.17 54953.55 88888.00 2012-05-09 17:43:08.750 130 12518.17 112.15 54953.53 88888.00 2012-05-09 17:43:08.875 130 12518.12 112.17 54953.53 88888.00 2012-05-09 17:43:09.000 130 12518.12 112.20 54953.50 88888.00 2012-05-09 17:43:09.125 130 12518.10 112.17 54953.50 88888.00 2012-05-09 17:43:09.250 130 12518.10 112.17 54953.53 88888.00 2012-05-09 17:43:09.375 130 12518.12 112.17 54953.53 88888.00 2012-05-09 17:43:09.500 130 12518.23 112.15 54953.50 88888.00 2012-05-09 17:43:09.625 130 12518.10 112.12 54953.53 88888.00 2012-05-09 17:43:09.750 130 12518.02 112.15 54953.53 88888.00 2012-05-09 17:43:09.875 130 12518.08 112.12 54953.50 88888.00 2012-05-09 17:43:10.000 130 12518.12 112.10 54953.53 88888.00 2012-05-09 17:43:10.125 130 12518.12 112.12 54953.55 88888.00 2012-05-09 17:43:10.250 130 12518.08 112.12 54953.57 88888.00 2012-05-09 17:43:10.375 130 12518.15 112.10 54953.57 88888.00 2012-05-09 17:43:10.500 130 12518.17 112.08 54953.53 88888.00 2012-05-09 17:43:10.625 130 12518.15 112.08 54953.50 88888.00 2012-05-09 17:43:10.750 130 12518.17 112.08 54953.53 88888.00 2012-05-09 17:43:10.875 130 12518.20 112.08 54953.55 88888.00 2012-05-09 17:43:11.000 130 12518.25 112.05 54953.53 88888.00 2012-05-09 17:43:11.125 130 12518.30 112.10 54953.55 88888.00 2012-05-09 17:43:11.250 130 12518.27 112.12 54953.55 88888.00 2012-05-09 17:43:11.375 130 12518.23 112.10 54953.55 88888.00 2012-05-09 17:43:11.500 130 12518.20 112.08 54953.53 88888.00 2012-05-09 17:43:11.625 130 12518.23 112.05 54953.53 88888.00 2012-05-09 17:43:11.750 130 12518.17 112.10 54953.53 88888.00 2012-05-09 17:43:11.875 130 12518.15 112.08 54953.53 88888.00 2012-05-09 17:43:12.000 130 12518.12 112.08 54953.53 88888.00 2012-05-09 17:43:12.125 130 12518.15 112.08 54953.55 88888.00 2012-05-09 17:43:12.250 130 12518.12 112.03 54953.55 88888.00 2012-05-09 17:43:12.375 130 12518.20 112.00 54953.55 88888.00 2012-05-09 17:43:12.500 130 12518.25 112.05 54953.57 88888.00 2012-05-09 17:43:12.625 130 12518.27 112.00 54953.55 88888.00 2012-05-09 17:43:12.750 130 12518.30 112.00 54953.55 88888.00 2012-05-09 17:43:12.875 130 12518.33 112.03 54953.55 88888.00 2012-05-09 17:43:13.000 130 12518.40 112.03 54953.53 88888.00 2012-05-09 17:43:13.125 130 12518.45 112.05 54953.55 88888.00 2012-05-09 17:43:13.250 130 12518.30 112.05 54953.53 88888.00 2012-05-09 17:43:13.375 130 12518.25 112.05 54953.53 88888.00 2012-05-09 17:43:13.500 130 12518.30 112.03 54953.53 88888.00 2012-05-09 17:43:13.625 130 12518.38 112.00 54953.53 88888.00 2012-05-09 17:43:13.750 130 12518.38 112.00 54953.53 88888.00 2012-05-09 17:43:13.875 130 12518.27 111.95 54953.53 88888.00 2012-05-09 17:43:14.000 130 12518.27 111.97 54953.53 88888.00 2012-05-09 17:43:14.125 130 12518.38 112.00 54953.55 88888.00 2012-05-09 17:43:14.250 130 12518.42 111.97 54953.53 88888.00 2012-05-09 17:43:14.375 130 12518.48 111.95 54953.57 88888.00 2012-05-09 17:43:14.500 130 12518.45 111.97 54953.55 88888.00 2012-05-09 17:43:14.625 130 12518.48 112.00 54953.55 88888.00 2012-05-09 17:43:14.750 130 12518.52 111.97 54953.57 88888.00 2012-05-09 17:43:14.875 130 12518.55 111.97 54953.55 88888.00 2012-05-09 17:43:15.000 130 12518.50 111.95 54953.53 88888.00 2012-05-09 17:43:15.125 130 12518.48 111.95 54953.55 88888.00 2012-05-09 17:43:15.250 130 12518.42 111.90 54953.55 88888.00 2012-05-09 17:43:15.375 130 12518.48 111.90 54953.55 88888.00 2012-05-09 17:43:15.500 130 12518.50 111.90 54953.55 88888.00 2012-05-09 17:43:15.625 130 12518.52 111.90 54953.53 88888.00 2012-05-09 17:43:15.750 130 12518.58 111.92 54953.55 88888.00 2012-05-09 17:43:15.875 130 12518.58 111.90 54953.53 88888.00 2012-05-09 17:43:16.000 130 12518.50 111.88 54953.50 88888.00 2012-05-09 17:43:16.125 130 12518.45 111.88 54953.55 88888.00 2012-05-09 17:43:16.250 130 12518.42 111.88 54953.57 88888.00 2012-05-09 17:43:16.375 130 12518.45 111.88 54953.55 88888.00 2012-05-09 17:43:16.500 130 12518.40 111.85 54953.53 88888.00 2012-05-09 17:43:16.625 130 12518.42 111.88 54953.53 88888.00 2012-05-09 17:43:16.750 130 12518.45 111.85 54953.53 88888.00 2012-05-09 17:43:16.875 130 12518.52 111.83 54953.55 88888.00 2012-05-09 17:43:17.000 130 12518.58 111.83 54953.53 88888.00 2012-05-09 17:43:17.125 130 12518.58 111.83 54953.55 88888.00 2012-05-09 17:43:17.250 130 12518.52 111.85 54953.55 88888.00 2012-05-09 17:43:17.375 130 12518.58 111.85 54953.50 88888.00 2012-05-09 17:43:17.500 130 12518.60 111.83 54953.53 88888.00 2012-05-09 17:43:17.625 130 12518.65 111.78 54953.50 88888.00 2012-05-09 17:43:17.750 130 12518.65 111.83 54953.50 88888.00 2012-05-09 17:43:17.875 130 12518.60 111.80 54953.50 88888.00 2012-05-09 17:43:18.000 130 12518.62 111.80 54953.53 88888.00 2012-05-09 17:43:18.125 130 12518.67 111.83 54953.55 88888.00 2012-05-09 17:43:18.250 130 12518.70 111.80 54953.55 88888.00 2012-05-09 17:43:18.375 130 12518.73 111.80 54953.55 88888.00 2012-05-09 17:43:18.500 130 12518.73 111.83 54953.55 88888.00 2012-05-09 17:43:18.625 130 12518.75 111.83 54953.53 88888.00 2012-05-09 17:43:18.750 130 12518.67 111.80 54953.55 88888.00 2012-05-09 17:43:18.875 130 12518.65 111.80 54953.53 88888.00 2012-05-09 17:43:19.000 130 12518.65 111.78 54953.53 88888.00 2012-05-09 17:43:19.125 130 12518.65 111.78 54953.55 88888.00 2012-05-09 17:43:19.250 130 12518.65 111.75 54953.55 88888.00 2012-05-09 17:43:19.375 130 12518.67 111.78 54953.55 88888.00 2012-05-09 17:43:19.500 130 12518.70 111.80 54953.55 88888.00 2012-05-09 17:43:19.625 130 12518.73 111.80 54953.57 88888.00 2012-05-09 17:43:19.750 130 12518.75 111.78 54953.55 88888.00 2012-05-09 17:43:19.875 130 12518.75 111.78 54953.55 88888.00 2012-05-09 17:43:20.000 130 12518.73 111.78 54953.55 88888.00 2012-05-09 17:43:20.125 130 12518.75 111.80 54953.55 88888.00 2012-05-09 17:43:20.250 130 12518.65 111.78 54953.55 88888.00 2012-05-09 17:43:20.375 130 12518.70 111.78 54953.57 88888.00 2012-05-09 17:43:20.500 130 12518.75 111.78 54953.57 88888.00 2012-05-09 17:43:20.625 130 12518.75 111.78 54953.55 88888.00 2012-05-09 17:43:20.750 130 12518.75 111.75 54953.57 88888.00 2012-05-09 17:43:20.875 130 12518.75 111.75 54953.57 88888.00 2012-05-09 17:43:21.000 130 12518.77 111.75 54953.57 88888.00 2012-05-09 17:43:21.125 130 12518.83 111.72 54953.57 88888.00 2012-05-09 17:43:21.250 130 12518.83 111.70 54953.55 88888.00 2012-05-09 17:43:21.375 130 12518.80 111.75 54953.55 88888.00 2012-05-09 17:43:21.500 130 12518.80 111.78 54953.57 88888.00 2012-05-09 17:43:21.625 130 12518.83 111.72 54953.57 88888.00 2012-05-09 17:43:21.750 130 12518.83 111.72 54953.55 88888.00 2012-05-09 17:43:21.875 130 12518.80 111.75 54953.60 88888.00 2012-05-09 17:43:22.000 130 12518.80 111.72 54953.57 88888.00 2012-05-09 17:43:22.125 130 12518.80 111.70 54953.57 88888.00 2012-05-09 17:43:22.250 130 12518.75 111.70 54953.57 88888.00 2012-05-09 17:43:22.375 130 12518.80 111.70 54953.57 88888.00 2012-05-09 17:43:22.500 130 12518.85 111.67 54953.57 88888.00 2012-05-09 17:43:22.625 130 12518.85 111.67 54953.55 88888.00 2012-05-09 17:43:22.750 130 12518.83 111.70 54953.57 88888.00 2012-05-09 17:43:22.875 130 12518.83 111.70 54953.60 88888.00 2012-05-09 17:43:23.000 130 12518.88 111.65 54953.55 88888.00 2012-05-09 17:43:23.125 130 12518.92 111.67 54953.57 88888.00 2012-05-09 17:43:23.250 130 12518.88 111.65 54953.57 88888.00 2012-05-09 17:43:23.375 130 12518.90 111.67 54953.57 88888.00 2012-05-09 17:43:23.500 130 12518.92 111.62 54953.57 88888.00 2012-05-09 17:43:23.625 130 12518.90 111.60 54953.57 88888.00 2012-05-09 17:43:23.750 130 12518.90 111.60 54953.57 88888.00 2012-05-09 17:43:23.875 130 12518.92 111.62 54953.57 88888.00 2012-05-09 17:43:24.000 130 12518.92 111.62 54953.55 88888.00 2012-05-09 17:43:24.125 130 12518.90 111.62 54953.57 88888.00 2012-05-09 17:43:24.250 130 12518.90 111.60 54953.57 88888.00 2012-05-09 17:43:24.375 130 12518.95 111.60 54953.57 88888.00 2012-05-09 17:43:24.500 130 12518.92 111.62 54953.57 88888.00 2012-05-09 17:43:24.625 130 12518.92 111.62 54953.57 88888.00 2012-05-09 17:43:24.750 130 12518.98 111.62 54953.55 88888.00 2012-05-09 17:43:24.875 130 12519.02 111.62 54953.53 88888.00 2012-05-09 17:43:25.000 130 12519.05 111.60 54953.53 88888.00 2012-05-09 17:43:25.125 130 12519.10 111.58 54953.57 88888.00 2012-05-09 17:43:25.250 130 12519.10 111.58 54953.57 88888.00 2012-05-09 17:43:25.375 130 12519.08 111.58 54953.57 88888.00 2012-05-09 17:43:25.500 130 12519.12 111.55 54953.57 88888.00 2012-05-09 17:43:25.625 130 12519.12 111.58 54953.55 88888.00 2012-05-09 17:43:25.750 130 12519.12 111.58 54953.55 88888.00 2012-05-09 17:43:25.875 130 12519.15 111.60 54953.53 88888.00 2012-05-09 17:43:26.000 130 12519.20 111.60 54953.50 88888.00 2012-05-09 17:43:26.125 130 12519.20 111.60 54953.50 88888.00 2012-05-09 17:43:26.250 130 12519.15 111.58 54953.53 88888.00 2012-05-09 17:43:26.375 130 12519.20 111.60 54953.53 88888.00 2012-05-09 17:43:26.500 130 12519.20 111.60 54953.55 88888.00 2012-05-09 17:43:26.625 130 12519.17 111.62 54953.53 88888.00 2012-05-09 17:43:26.750 130 12519.23 111.62 54953.53 88888.00 2012-05-09 17:43:26.875 130 12519.30 111.58 54953.50 88888.00 2012-05-09 17:43:27.000 130 12519.30 111.55 54953.47 88888.00 2012-05-09 17:43:27.125 130 12519.25 111.58 54953.50 88888.00 2012-05-09 17:43:27.250 130 12519.17 111.58 54953.50 88888.00 2012-05-09 17:43:27.375 130 12519.20 111.55 54953.50 88888.00 2012-05-09 17:43:27.500 130 12519.27 111.55 54953.50 88888.00 2012-05-09 17:43:27.625 130 12519.33 111.55 54953.47 88888.00 2012-05-09 17:43:27.750 130 12519.30 111.60 54953.47 88888.00 2012-05-09 17:43:27.875 130 12519.30 111.58 54953.50 88888.00 2012-05-09 17:43:28.000 130 12519.40 111.55 54953.47 88888.00 2012-05-09 17:43:28.125 130 12519.50 111.55 54953.50 88888.00 2012-05-09 17:43:28.250 130 12519.50 111.58 54953.50 88888.00 2012-05-09 17:43:28.375 130 12519.48 111.55 54953.50 88888.00 2012-05-09 17:43:28.500 130 12519.40 111.50 54953.45 88888.00 2012-05-09 17:43:28.625 130 12519.38 111.47 54953.45 88888.00 2012-05-09 17:43:28.750 130 12519.45 111.47 54953.47 88888.00 2012-05-09 17:43:28.875 130 12519.48 111.47 54953.47 88888.00 2012-05-09 17:43:29.000 130 12519.50 111.50 54953.47 88888.00 2012-05-09 17:43:29.125 130 12519.50 111.47 54953.47 88888.00 2012-05-09 17:43:29.250 130 12519.50 111.45 54953.45 88888.00 2012-05-09 17:43:29.375 130 12519.55 111.47 54953.45 88888.00 2012-05-09 17:43:29.500 130 12519.58 111.53 54953.45 88888.00 2012-05-09 17:43:29.625 130 12519.58 111.45 54953.43 88888.00 2012-05-09 17:43:29.750 130 12519.65 111.42 54953.43 88888.00 2012-05-09 17:43:29.875 130 12519.67 111.42 54953.45 88888.00 2012-05-09 17:43:30.000 130 12519.62 111.42 54953.45 88888.00 2012-05-09 17:43:30.125 130 12519.60 111.42 54953.47 88888.00 2012-05-09 17:43:30.250 130 12519.62 111.40 54953.47 88888.00 2012-05-09 17:43:30.375 130 12519.73 111.42 54953.50 88888.00 2012-05-09 17:43:30.500 130 12519.70 111.42 54953.50 88888.00 2012-05-09 17:43:30.625 130 12519.67 111.40 54953.50 88888.00 2012-05-09 17:43:30.750 130 12519.70 111.38 54953.47 88888.00 2012-05-09 17:43:30.875 130 12519.75 111.38 54953.43 88888.00 2012-05-09 17:43:31.000 130 12519.75 111.38 54953.43 88888.00 2012-05-09 17:43:31.125 130 12519.75 111.35 54953.45 88888.00 2012-05-09 17:43:31.250 130 12519.80 111.35 54953.50 88888.00 2012-05-09 17:43:31.375 130 12519.80 111.33 54953.50 88888.00 2012-05-09 17:43:31.500 130 12519.77 111.33 54953.47 88888.00 2012-05-09 17:43:31.625 130 12519.83 111.35 54953.50 88888.00 2012-05-09 17:43:31.750 130 12519.85 111.38 54953.47 88888.00 2012-05-09 17:43:31.875 130 12519.85 111.33 54953.45 88888.00 2012-05-09 17:43:32.000 130 12519.85 111.30 54953.40 88888.00 2012-05-09 17:43:32.125 130 12519.85 111.30 54953.40 88888.00 2012-05-09 17:43:32.250 130 12519.88 111.30 54953.40 88888.00 2012-05-09 17:43:32.375 130 12519.95 111.28 54953.43 88888.00 2012-05-09 17:43:32.500 130 12519.95 111.25 54953.43 88888.00 2012-05-09 17:43:32.625 130 12519.92 111.22 54953.38 88888.00 2012-05-09 17:43:32.750 130 12519.98 111.22 54953.35 88888.00 2012-05-09 17:43:32.875 130 12520.08 111.22 54953.40 88888.00 2012-05-09 17:43:33.000 130 12520.12 111.20 54953.38 88888.00 2012-05-09 17:43:33.125 130 12520.10 111.15 54953.43 88888.00 2012-05-09 17:43:33.250 130 12520.02 111.15 54953.43 88888.00 2012-05-09 17:43:33.375 130 12520.05 111.17 54953.43 88888.00 2012-05-09 17:43:33.500 130 12520.12 111.17 54953.38 88888.00 2012-05-09 17:43:33.625 130 12520.15 111.17 54953.38 88888.00 2012-05-09 17:43:33.750 130 12520.17 111.17 54953.38 88888.00 2012-05-09 17:43:33.875 130 12520.20 111.17 54953.38 88888.00 2012-05-09 17:43:34.000 130 12520.17 111.12 54953.35 88888.00 2012-05-09 17:43:34.125 130 12520.12 111.12 54953.40 88888.00 2012-05-09 17:43:34.250 130 12520.17 111.12 54953.40 88888.00 2012-05-09 17:43:34.375 130 12520.17 111.12 54953.38 88888.00 2012-05-09 17:43:34.500 130 12520.20 111.12 54953.35 88888.00 2012-05-09 17:43:34.625 130 12520.23 111.10 54953.35 88888.00 2012-05-09 17:43:34.750 130 12520.25 111.10 54953.35 88888.00 2012-05-09 17:43:34.875 130 12520.25 111.10 54953.38 88888.00 2012-05-09 17:43:35.000 130 12520.30 111.10 54953.38 88888.00 2012-05-09 17:43:35.125 130 12520.30 111.08 54953.38 88888.00 2012-05-09 17:43:35.250 130 12520.30 111.08 54953.40 88888.00 2012-05-09 17:43:35.375 130 12520.38 111.08 54953.38 88888.00 2012-05-09 17:43:35.500 130 12520.42 111.05 54953.38 88888.00 2012-05-09 17:43:35.625 130 12520.45 111.03 54953.38 88888.00 2012-05-09 17:43:35.750 130 12520.45 111.03 54953.40 88888.00 2012-05-09 17:43:35.875 130 12520.40 111.00 54953.38 88888.00 2012-05-09 17:43:36.000 130 12520.38 111.03 54953.32 88888.00 2012-05-09 17:43:36.125 130 12520.42 111.00 54953.32 88888.00 2012-05-09 17:43:36.250 130 12520.45 110.97 54953.35 88888.00 2012-05-09 17:43:36.375 130 12520.45 110.97 54953.35 88888.00 2012-05-09 17:43:36.500 130 12520.45 110.97 54953.38 88888.00 2012-05-09 17:43:36.625 130 12520.50 111.00 54953.38 88888.00 2012-05-09 17:43:36.750 130 12520.48 110.97 54953.38 88888.00 2012-05-09 17:43:36.875 130 12520.48 110.95 54953.38 88888.00 2012-05-09 17:43:37.000 130 12520.48 110.92 54953.35 88888.00 2012-05-09 17:43:37.125 130 12520.52 110.92 54953.35 88888.00 2012-05-09 17:43:37.250 130 12520.52 110.92 54953.38 88888.00 2012-05-09 17:43:37.375 130 12520.52 110.95 54953.38 88888.00 2012-05-09 17:43:37.500 130 12520.58 110.92 54953.38 88888.00 2012-05-09 17:43:37.625 130 12520.60 110.90 54953.38 88888.00 2012-05-09 17:43:37.750 130 12520.55 110.88 54953.38 88888.00 2012-05-09 17:43:37.875 130 12520.55 110.85 54953.38 88888.00 2012-05-09 17:43:38.000 130 12520.55 110.85 54953.35 88888.00 2012-05-09 17:43:38.125 130 12520.62 110.83 54953.35 88888.00 2012-05-09 17:43:38.250 130 12520.62 110.85 54953.40 88888.00 2012-05-09 17:43:38.375 130 12520.58 110.85 54953.38 88888.00 2012-05-09 17:43:38.500 130 12520.58 110.83 54953.35 88888.00 2012-05-09 17:43:38.625 130 12520.65 110.80 54953.32 88888.00 2012-05-09 17:43:38.750 130 12520.67 110.83 54953.35 88888.00 2012-05-09 17:43:38.875 130 12520.67 110.78 54953.38 88888.00 2012-05-09 17:43:39.000 130 12520.75 110.78 54953.38 88888.00 2012-05-09 17:43:39.125 130 12520.80 110.75 54953.35 88888.00 2012-05-09 17:43:39.250 130 12520.77 110.70 54953.32 88888.00 2012-05-09 17:43:39.375 130 12520.80 110.72 54953.32 88888.00 2012-05-09 17:43:39.500 130 12520.80 110.75 54953.32 88888.00 2012-05-09 17:43:39.625 130 12520.77 110.72 54953.38 88888.00 2012-05-09 17:43:39.750 130 12520.77 110.72 54953.38 88888.00 2012-05-09 17:43:39.875 130 12520.80 110.75 54953.35 88888.00 2012-05-09 17:43:40.000 130 12520.83 110.72 54953.35 88888.00 2012-05-09 17:43:40.125 130 12520.77 110.70 54953.38 88888.00 2012-05-09 17:43:40.250 130 12520.80 110.70 54953.38 88888.00 2012-05-09 17:43:40.375 130 12520.80 110.67 54953.35 88888.00 2012-05-09 17:43:40.500 130 12520.77 110.65 54953.35 88888.00 2012-05-09 17:43:40.625 130 12520.77 110.65 54953.35 88888.00 2012-05-09 17:43:40.750 130 12520.75 110.65 54953.38 88888.00 2012-05-09 17:43:40.875 130 12520.77 110.65 54953.38 88888.00 2012-05-09 17:43:41.000 130 12520.80 110.62 54953.32 88888.00 2012-05-09 17:43:41.125 130 12520.83 110.60 54953.35 88888.00 2012-05-09 17:43:41.250 130 12520.80 110.62 54953.35 88888.00 2012-05-09 17:43:41.375 130 12520.83 110.62 54953.38 88888.00 2012-05-09 17:43:41.500 130 12520.88 110.55 54953.38 88888.00 2012-05-09 17:43:41.625 130 12520.90 110.55 54953.35 88888.00 2012-05-09 17:43:41.750 130 12520.95 110.55 54953.38 88888.00 2012-05-09 17:43:41.875 130 12521.00 110.55 54953.40 88888.00 2012-05-09 17:43:42.000 130 12521.02 110.53 54953.35 88888.00 2012-05-09 17:43:42.125 130 12521.05 110.53 54953.35 88888.00 2012-05-09 17:43:42.250 130 12520.98 110.50 54953.35 88888.00 2012-05-09 17:43:42.375 130 12520.95 110.50 54953.35 88888.00 2012-05-09 17:43:42.500 130 12520.95 110.50 54953.35 88888.00 2012-05-09 17:43:42.625 130 12520.98 110.45 54953.35 88888.00 2012-05-09 17:43:42.750 130 12520.98 110.45 54953.35 88888.00 2012-05-09 17:43:42.875 130 12520.92 110.45 54953.38 88888.00 2012-05-09 17:43:43.000 130 12520.90 110.42 54953.38 88888.00 2012-05-09 17:43:43.125 130 12520.90 110.45 54953.38 88888.00 2012-05-09 17:43:43.250 130 12520.90 110.45 54953.38 88888.00 2012-05-09 17:43:43.375 130 12520.95 110.42 54953.38 88888.00 2012-05-09 17:43:43.500 130 12520.92 110.40 54953.38 88888.00 2012-05-09 17:43:43.625 130 12520.95 110.40 54953.38 88888.00 2012-05-09 17:43:43.750 130 12521.00 110.38 54953.38 88888.00 2012-05-09 17:43:43.875 130 12521.00 110.38 54953.40 88888.00 2012-05-09 17:43:44.000 130 12520.98 110.38 54953.40 88888.00 2012-05-09 17:43:44.125 130 12520.98 110.38 54953.45 88888.00 2012-05-09 17:43:44.250 130 12520.95 110.35 54953.43 88888.00 2012-05-09 17:43:44.375 130 12521.00 110.33 54953.40 88888.00 2012-05-09 17:43:44.500 130 12521.00 110.30 54953.40 88888.00 2012-05-09 17:43:44.625 130 12521.00 110.30 54953.43 88888.00 2012-05-09 17:43:44.750 130 12521.00 110.25 54953.38 88888.00 2012-05-09 17:43:44.875 130 12521.05 110.28 54953.38 88888.00 2012-05-09 17:43:45.000 130 12521.05 110.28 54953.38 88888.00 2012-05-09 17:43:45.125 130 12521.00 110.20 54953.35 88888.00 2012-05-09 17:43:45.250 130 12521.00 110.22 54953.38 88888.00 2012-05-09 17:43:45.375 130 12521.05 110.22 54953.40 88888.00 2012-05-09 17:43:45.500 130 12521.05 110.20 54953.40 88888.00 2012-05-09 17:43:45.625 130 12521.00 110.17 54953.40 88888.00 2012-05-09 17:43:45.750 130 12521.00 110.22 54953.40 88888.00 2012-05-09 17:43:45.875 130 12520.98 110.20 54953.43 88888.00 2012-05-09 17:43:46.000 130 12520.95 110.15 54953.40 88888.00 2012-05-09 17:43:46.125 130 12520.95 110.10 54953.43 88888.00 2012-05-09 17:43:46.250 130 12520.92 110.10 54953.40 88888.00 2012-05-09 17:43:46.375 130 12521.00 110.10 54953.40 88888.00 2012-05-09 17:43:46.500 130 12520.98 110.10 54953.40 88888.00 2012-05-09 17:43:46.625 130 12520.98 110.05 54953.43 88888.00 2012-05-09 17:43:46.750 130 12520.95 110.08 54953.45 88888.00 2012-05-09 17:43:46.875 130 12520.92 110.05 54953.43 88888.00 2012-05-09 17:43:47.000 130 12520.90 110.05 54953.40 88888.00 2012-05-09 17:43:47.125 130 12520.92 110.05 54953.40 88888.00 2012-05-09 17:43:47.250 130 12520.88 110.00 54953.38 88888.00 2012-05-09 17:43:47.375 130 12520.88 110.00 54953.43 88888.00 2012-05-09 17:43:47.500 130 12520.85 110.00 54953.43 88888.00 2012-05-09 17:43:47.625 130 12520.90 109.97 54953.47 88888.00 2012-05-09 17:43:47.750 130 12520.98 110.00 54953.45 88888.00 2012-05-09 17:43:47.875 130 12520.98 109.97 54953.47 88888.00 2012-05-09 17:43:48.000 130 12520.92 109.97 54953.45 88888.00 2012-05-09 17:43:48.125 130 12520.95 109.92 54953.45 88888.00 2012-05-09 17:43:48.250 130 12520.95 109.92 54953.43 88888.00 2012-05-09 17:43:48.375 130 12520.95 109.92 54953.43 88888.00 2012-05-09 17:43:48.500 130 12520.95 109.90 54953.43 88888.00 2012-05-09 17:43:48.625 130 12520.98 109.85 54953.43 88888.00 2012-05-09 17:43:48.750 130 12521.00 109.88 54953.43 88888.00 2012-05-09 17:43:48.875 130 12521.00 109.90 54953.45 88888.00 2012-05-09 17:43:49.000 130 12521.02 109.88 54953.43 88888.00 2012-05-09 17:43:49.125 130 12521.00 109.85 54953.47 88888.00 2012-05-09 17:43:49.250 130 12521.00 109.83 54953.47 88888.00 2012-05-09 17:43:49.375 130 12521.00 109.80 54953.47 88888.00 2012-05-09 17:43:49.500 130 12521.02 109.83 54953.47 88888.00 2012-05-09 17:43:49.625 130 12521.00 109.80 54953.50 88888.00 2012-05-09 17:43:49.750 130 12520.98 109.80 54953.50 88888.00 2012-05-09 17:43:49.875 130 12520.95 109.80 54953.50 88888.00 2012-05-09 17:43:50.000 130 12520.92 109.78 54953.47 88888.00 2012-05-09 17:43:50.125 130 12520.98 109.78 54953.50 88888.00 2012-05-09 17:43:50.250 130 12520.95 109.78 54953.53 88888.00 2012-05-09 17:43:50.375 130 12520.98 109.80 54953.50 88888.00 2012-05-09 17:43:50.500 130 12521.00 109.78 54953.50 88888.00 2012-05-09 17:43:50.625 130 12520.95 109.72 54953.47 88888.00 2012-05-09 17:43:50.750 130 12520.98 109.72 54953.50 88888.00 2012-05-09 17:43:50.875 130 12521.05 109.70 54953.50 88888.00 2012-05-09 17:43:51.000 130 12521.05 109.67 54953.50 88888.00 2012-05-09 17:43:51.125 130 12521.00 109.67 54953.53 88888.00 2012-05-09 17:43:51.250 130 12520.95 109.67 54953.53 88888.00 2012-05-09 17:43:51.375 130 12521.00 109.62 54953.50 88888.00 2012-05-09 17:43:51.500 130 12520.98 109.62 54953.50 88888.00 2012-05-09 17:43:51.625 130 12521.00 109.62 54953.53 88888.00 2012-05-09 17:43:51.750 130 12520.95 109.65 54953.53 88888.00 2012-05-09 17:43:51.875 130 12520.90 109.62 54953.50 88888.00 2012-05-09 17:43:52.000 130 12520.90 109.60 54953.50 88888.00 2012-05-09 17:43:52.125 130 12520.95 109.62 54953.53 88888.00 2012-05-09 17:43:52.250 130 12521.00 109.60 54953.53 88888.00 2012-05-09 17:43:52.375 130 12520.98 109.62 54953.50 88888.00 2012-05-09 17:43:52.500 130 12520.95 109.60 54953.50 88888.00 2012-05-09 17:43:52.625 130 12520.98 109.60 54953.53 88888.00 2012-05-09 17:43:52.750 130 12521.00 109.60 54953.50 88888.00 2012-05-09 17:43:52.875 130 12521.02 109.55 54953.55 88888.00 2012-05-09 17:43:53.000 130 12521.05 109.55 54953.50 88888.00 2012-05-09 17:43:53.125 130 12521.05 109.53 54953.53 88888.00 2012-05-09 17:43:53.250 130 12521.05 109.55 54953.53 88888.00 2012-05-09 17:43:53.375 130 12521.05 109.53 54953.55 88888.00 2012-05-09 17:43:53.500 130 12521.05 109.53 54953.55 88888.00 2012-05-09 17:43:53.625 130 12521.02 109.50 54953.55 88888.00 2012-05-09 17:43:53.750 130 12521.05 109.53 54953.53 88888.00 2012-05-09 17:43:53.875 130 12521.00 109.50 54953.57 88888.00 2012-05-09 17:43:54.000 130 12520.95 109.47 54953.55 88888.00 2012-05-09 17:43:54.125 130 12520.95 109.47 54953.55 88888.00 2012-05-09 17:43:54.250 130 12520.98 109.47 54953.57 88888.00 2012-05-09 17:43:54.375 130 12521.08 109.47 54953.55 88888.00 2012-05-09 17:43:54.500 130 12521.08 109.47 54953.57 88888.00 2012-05-09 17:43:54.625 130 12521.02 109.45 54953.60 88888.00 2012-05-09 17:43:54.750 130 12520.98 109.40 54953.55 88888.00 2012-05-09 17:43:54.875 130 12520.92 109.35 54953.55 88888.00 2012-05-09 17:43:55.000 130 12520.92 109.38 54953.57 88888.00 2012-05-09 17:43:55.125 130 12521.02 109.38 54953.60 88888.00 2012-05-09 17:43:55.250 130 12521.08 109.38 54953.57 88888.00 2012-05-09 17:43:55.375 130 12521.08 109.38 54953.57 88888.00 2012-05-09 17:43:55.500 130 12520.95 109.38 54953.57 88888.00 2012-05-09 17:43:55.625 130 12520.95 109.33 54953.57 88888.00 2012-05-09 17:43:55.750 130 12520.98 109.33 54953.57 88888.00 2012-05-09 17:43:55.875 130 12521.02 109.30 54953.60 88888.00 2012-05-09 17:43:56.000 130 12521.02 109.35 54953.57 88888.00 2012-05-09 17:43:56.125 130 12520.98 109.35 54953.60 88888.00 2012-05-09 17:43:56.250 130 12520.98 109.33 54953.60 88888.00 2012-05-09 17:43:56.375 130 12521.05 109.33 54953.60 88888.00 2012-05-09 17:43:56.500 130 12521.05 109.33 54953.60 88888.00 2012-05-09 17:43:56.625 130 12521.08 109.30 54953.60 88888.00 2012-05-09 17:43:56.750 130 12521.17 109.33 54953.60 88888.00 2012-05-09 17:43:56.875 130 12521.15 109.30 54953.60 88888.00 2012-05-09 17:43:57.000 130 12521.12 109.30 54953.60 88888.00 2012-05-09 17:43:57.125 130 12521.10 109.28 54953.62 88888.00 2012-05-09 17:43:57.250 130 12521.10 109.28 54953.60 88888.00 2012-05-09 17:43:57.375 130 12521.10 109.28 54953.60 88888.00 2012-05-09 17:43:57.500 130 12521.12 109.28 54953.60 88888.00 2012-05-09 17:43:57.625 130 12521.12 109.28 54953.60 88888.00 2012-05-09 17:43:57.750 130 12521.12 109.25 54953.60 88888.00 2012-05-09 17:43:57.875 130 12521.17 109.28 54953.62 88888.00 2012-05-09 17:43:58.000 130 12521.17 109.28 54953.62 88888.00 2012-05-09 17:43:58.125 130 12521.17 109.22 54953.62 88888.00 2012-05-09 17:43:58.250 130 12521.15 109.22 54953.62 88888.00 2012-05-09 17:43:58.375 130 12521.23 109.20 54953.62 88888.00 2012-05-09 17:43:58.500 130 12521.23 109.20 54953.62 88888.00 2012-05-09 17:43:58.625 130 12521.23 109.17 54953.62 88888.00 2012-05-09 17:43:58.750 130 12521.23 109.20 54953.62 88888.00 2012-05-09 17:43:58.875 130 12521.17 109.15 54953.65 88888.00 2012-05-09 17:43:59.000 130 12521.12 109.15 54953.65 88888.00 2012-05-09 17:43:59.125 130 12521.12 109.17 54953.62 88888.00 2012-05-09 17:43:59.250 130 12521.10 109.17 54953.65 88888.00 2012-05-09 17:43:59.375 130 12521.17 109.17 54953.65 88888.00 2012-05-09 17:43:59.500 130 12521.12 109.15 54953.65 88888.00 2012-05-09 17:43:59.625 130 12521.08 109.17 54953.65 88888.00 2012-05-09 17:43:59.750 130 12521.02 109.10 54953.65 88888.00 2012-05-09 17:43:59.875 130 12521.10 109.15 54953.68 88888.00 2012-05-09 17:44:00.000 130 12521.10 109.15 54953.68 88888.00 2012-05-09 17:44:00.125 130 12521.12 109.12 54953.68 88888.00 2012-05-09 17:44:00.250 130 12521.08 109.10 54953.70 88888.00 2012-05-09 17:44:00.375 130 12521.02 109.10 54953.68 88888.00 2012-05-09 17:44:00.500 130 12521.05 109.10 54953.70 88888.00 2012-05-09 17:44:00.625 130 12521.10 109.08 54953.70 88888.00 2012-05-09 17:44:00.750 130 12521.08 109.08 54953.68 88888.00 2012-05-09 17:44:00.875 130 12521.05 109.08 54953.70 88888.00 2012-05-09 17:44:01.000 130 12521.00 109.08 54953.70 88888.00 2012-05-09 17:44:01.125 130 12521.02 109.10 54953.72 88888.00 2012-05-09 17:44:01.250 130 12521.00 109.08 54953.72 88888.00 2012-05-09 17:44:01.375 130 12521.00 109.10 54953.72 88888.00 2012-05-09 17:44:01.500 130 12521.00 109.15 54953.72 88888.00 2012-05-09 17:44:01.625 130 12521.02 109.15 54953.72 88888.00 2012-05-09 17:44:01.750 130 12521.00 109.08 54953.72 88888.00 2012-05-09 17:44:01.875 130 12521.05 109.05 54953.70 88888.00 2012-05-09 17:44:02.000 130 12521.05 109.05 54953.70 88888.00 2012-05-09 17:44:02.125 130 12521.08 109.08 54953.75 88888.00 2012-05-09 17:44:02.250 130 12521.10 109.08 54953.78 88888.00 2012-05-09 17:44:02.375 130 12521.08 109.10 54953.78 88888.00 2012-05-09 17:44:02.500 130 12521.02 109.08 54953.78 88888.00 2012-05-09 17:44:02.625 130 12521.02 109.05 54953.80 88888.00 2012-05-09 17:44:02.750 130 12521.08 109.08 54953.80 88888.00 2012-05-09 17:44:02.875 130 12521.02 109.08 54953.80 88888.00 2012-05-09 17:44:03.000 130 12520.95 109.05 54953.78 88888.00 2012-05-09 17:44:03.125 130 12520.92 109.05 54953.80 88888.00 2012-05-09 17:44:03.250 130 12520.95 109.05 54953.80 88888.00 2012-05-09 17:44:03.375 130 12521.00 109.08 54953.80 88888.00 2012-05-09 17:44:03.500 130 12520.98 109.05 54953.80 88888.00 2012-05-09 17:44:03.625 130 12520.95 109.03 54953.80 88888.00 2012-05-09 17:44:03.750 130 12520.90 109.05 54953.78 88888.00 2012-05-09 17:44:03.875 130 12520.92 109.03 54953.78 88888.00 2012-05-09 17:44:04.000 130 12520.92 109.03 54953.80 88888.00 2012-05-09 17:44:04.125 130 12520.95 109.03 54953.80 88888.00 2012-05-09 17:44:04.250 130 12520.95 109.00 54953.80 88888.00 2012-05-09 17:44:04.375 130 12520.98 109.00 54953.78 88888.00 2012-05-09 17:44:04.500 130 12520.92 108.97 54953.78 88888.00 2012-05-09 17:44:04.625 130 12520.90 109.03 54953.82 88888.00 2012-05-09 17:44:04.750 130 12520.85 109.03 54953.80 88888.00 2012-05-09 17:44:04.875 130 12520.85 109.05 54953.82 88888.00 2012-05-09 17:44:05.000 130 12520.85 109.08 54953.82 88888.00 2012-05-09 17:44:05.125 130 12520.85 109.03 54953.82 88888.00 2012-05-09 17:44:05.250 130 12520.77 109.03 54953.82 88888.00 2012-05-09 17:44:05.375 130 12520.80 109.03 54953.82 88888.00 2012-05-09 17:44:05.500 130 12520.83 109.00 54953.85 88888.00 2012-05-09 17:44:05.625 130 12520.83 109.00 54953.85 88888.00 2012-05-09 17:44:05.750 130 12520.80 109.00 54953.82 88888.00 2012-05-09 17:44:05.875 130 12520.77 109.00 54953.85 88888.00 2012-05-09 17:44:06.000 130 12520.83 109.00 54953.82 88888.00 2012-05-09 17:44:06.125 130 12520.85 109.00 54953.82 88888.00 2012-05-09 17:44:06.250 130 12520.85 109.03 54953.85 88888.00 2012-05-09 17:44:06.375 130 12520.85 109.03 54953.85 88888.00 2012-05-09 17:44:06.500 130 12520.83 109.03 54953.88 88888.00 2012-05-09 17:44:06.625 130 12520.83 109.03 54953.88 88888.00 2012-05-09 17:44:06.750 130 12520.83 109.00 54953.90 88888.00 2012-05-09 17:44:06.875 130 12520.80 109.03 54953.90 88888.00 2012-05-09 17:44:07.000 130 12520.77 109.00 54953.90 88888.00 2012-05-09 17:44:07.125 130 12520.80 108.97 54953.90 88888.00 2012-05-09 17:44:07.250 130 12520.80 108.97 54953.88 88888.00 2012-05-09 17:44:07.375 130 12520.85 108.97 54953.85 88888.00 2012-05-09 17:44:07.500 130 12520.85 108.97 54953.90 88888.00 2012-05-09 17:44:07.625 130 12520.83 109.00 54953.90 88888.00 2012-05-09 17:44:07.750 130 12520.80 109.00 54953.93 88888.00 2012-05-09 17:44:07.875 130 12520.77 109.00 54953.93 88888.00 2012-05-09 17:44:08.000 130 12520.75 109.00 54953.90 88888.00 2012-05-09 17:44:08.125 130 12520.65 109.03 54953.95 88888.00 2012-05-09 17:44:08.250 130 12520.62 109.00 54953.95 88888.00 2012-05-09 17:44:08.375 130 12520.67 108.97 54953.93 88888.00 2012-05-09 17:44:08.500 130 12520.70 109.00 54953.95 88888.00 2012-05-09 17:44:08.625 130 12520.62 109.00 54953.97 88888.00 2012-05-09 17:44:08.750 130 12520.58 109.03 54953.95 88888.00 2012-05-09 17:44:08.875 130 12520.58 109.03 54953.95 88888.00 2012-05-09 17:44:09.000 130 12520.60 109.00 54953.95 88888.00 2012-05-09 17:44:09.125 130 12520.62 109.03 54953.97 88888.00 2012-05-09 17:44:09.250 130 12520.62 109.03 54954.00 88888.00 2012-05-09 17:44:09.375 130 12520.55 109.05 54953.97 88888.00 2012-05-09 17:44:09.500 130 12520.52 109.00 54953.95 88888.00 2012-05-09 17:44:09.625 130 12520.58 109.00 54954.00 88888.00 2012-05-09 17:44:09.750 130 12520.55 109.00 54953.95 88888.00 2012-05-09 17:44:09.875 130 12520.50 109.00 54953.95 88888.00 2012-05-09 17:44:10.000 130 12520.52 108.97 54953.95 88888.00 2012-05-09 17:44:10.125 130 12520.55 108.97 54953.95 88888.00 2012-05-09 17:44:10.250 130 12520.50 108.97 54953.95 88888.00 2012-05-09 17:44:10.375 130 12520.55 108.97 54953.97 88888.00 2012-05-09 17:44:10.500 130 12520.52 108.97 54953.95 88888.00 2012-05-09 17:44:10.625 130 12520.52 108.97 54953.97 88888.00 2012-05-09 17:44:10.750 130 12520.55 108.97 54954.00 88888.00 2012-05-09 17:44:10.875 130 12520.55 108.95 54953.97 88888.00 2012-05-09 17:44:11.000 130 12520.50 108.92 54953.97 88888.00 2012-05-09 17:44:11.125 130 12520.50 108.90 54953.97 88888.00 2012-05-09 17:44:11.250 130 12520.50 108.90 54954.00 88888.00 2012-05-09 17:44:11.375 130 12520.48 108.85 54954.00 88888.00 2012-05-09 17:44:11.500 130 12520.45 108.90 54953.97 88888.00 2012-05-09 17:44:11.625 130 12520.50 108.90 54954.00 88888.00 2012-05-09 17:44:11.750 130 12520.48 108.90 54954.03 88888.00 2012-05-09 17:44:11.875 130 12520.38 108.88 54954.00 88888.00 2012-05-09 17:44:12.000 130 12520.35 108.88 54954.00 88888.00 2012-05-09 17:44:12.125 130 12520.27 108.85 54954.00 88888.00 2012-05-09 17:44:12.250 130 12520.20 108.85 54954.03 88888.00 2012-05-09 17:44:12.375 130 12520.23 108.88 54954.00 88888.00 2012-05-09 17:44:12.500 130 12520.25 108.88 54954.05 88888.00 2012-05-09 17:44:12.625 130 12520.30 108.85 54954.03 88888.00 2012-05-09 17:44:12.750 130 12520.33 108.83 54954.03 88888.00 2012-05-09 17:44:12.875 130 12520.33 108.83 54954.03 88888.00 2012-05-09 17:44:13.000 130 12520.30 108.83 54954.03 88888.00 2012-05-09 17:44:13.125 130 12520.27 108.85 54954.05 88888.00 2012-05-09 17:44:13.250 130 12520.20 108.80 54954.07 88888.00 2012-05-09 17:44:13.375 130 12520.20 108.80 54954.07 88888.00 2012-05-09 17:44:13.500 130 12520.17 108.80 54954.07 88888.00 2012-05-09 17:44:13.625 130 12520.20 108.83 54954.10 88888.00 2012-05-09 17:44:13.750 130 12520.27 108.85 54954.07 88888.00 2012-05-09 17:44:13.875 130 12520.33 108.83 54954.10 88888.00 2012-05-09 17:44:14.000 130 12520.30 108.80 54954.07 88888.00 2012-05-09 17:44:14.125 130 12520.35 108.80 54954.07 88888.00 2012-05-09 17:44:14.250 130 12520.33 108.75 54954.03 88888.00 2012-05-09 17:44:14.375 130 12520.30 108.78 54954.05 88888.00 2012-05-09 17:44:14.500 130 12520.23 108.78 54954.05 88888.00 2012-05-09 17:44:14.625 130 12520.20 108.78 54954.07 88888.00 2012-05-09 17:44:14.750 130 12520.20 108.78 54954.10 88888.00 2012-05-09 17:44:14.875 130 12520.17 108.75 54954.10 88888.00 2012-05-09 17:44:15.000 130 12520.10 108.75 54954.07 88888.00 2012-05-09 17:44:15.125 130 12520.05 108.72 54954.07 88888.00 2012-05-09 17:44:15.250 130 12520.05 108.72 54954.12 88888.00 2012-05-09 17:44:15.375 130 12520.10 108.78 54954.10 88888.00 2012-05-09 17:44:15.500 130 12520.12 108.78 54954.10 88888.00 2012-05-09 17:44:15.625 130 12520.08 108.75 54954.12 88888.00 2012-05-09 17:44:15.750 130 12520.05 108.75 54954.10 88888.00 2012-05-09 17:44:15.875 130 12520.05 108.75 54954.18 88888.00 2012-05-09 17:44:16.000 130 12520.10 108.78 54954.10 88888.00 2012-05-09 17:44:16.125 130 12520.12 108.75 54954.10 88888.00 2012-05-09 17:44:16.250 130 12520.12 108.67 54954.07 88888.00 2012-05-09 17:44:16.375 130 12520.10 108.65 54954.07 88888.00 2012-05-09 17:44:16.500 130 12520.12 108.70 54954.10 88888.00 2012-05-09 17:44:16.625 130 12520.15 108.72 54954.15 88888.00 2012-05-09 17:44:16.750 130 12520.12 108.72 54954.12 88888.00 2012-05-09 17:44:16.875 130 12520.15 108.72 54954.12 88888.00 2012-05-09 17:44:17.000 130 12520.15 108.67 54954.12 88888.00 2012-05-09 17:44:17.125 130 12520.15 108.67 54954.12 88888.00 2012-05-09 17:44:17.250 130 12520.12 108.65 54954.15 88888.00 2012-05-09 17:44:17.375 130 12520.10 108.67 54954.15 88888.00 2012-05-09 17:44:17.500 130 12520.05 108.65 54954.15 88888.00 2012-05-09 17:44:17.625 130 12520.08 108.65 54954.15 88888.00 2012-05-09 17:44:17.750 130 12520.08 108.65 54954.20 88888.00 2012-05-09 17:44:17.875 130 12520.02 108.62 54954.12 88888.00 2012-05-09 17:44:18.000 130 12520.00 108.58 54954.10 88888.00 2012-05-09 17:44:18.125 130 12520.00 108.62 54954.18 88888.00 2012-05-09 17:44:18.250 130 12519.98 108.55 54954.18 88888.00 2012-05-09 17:44:18.375 130 12519.95 108.53 54954.18 88888.00 2012-05-09 17:44:18.500 130 12519.92 108.55 54954.18 88888.00 2012-05-09 17:44:18.625 130 12519.90 108.60 54954.18 88888.00 2012-05-09 17:44:18.750 130 12519.85 108.60 54954.18 88888.00 2012-05-09 17:44:18.875 130 12519.88 108.58 54954.20 88888.00 2012-05-09 17:44:19.000 130 12519.90 108.53 54954.20 88888.00 2012-05-09 17:44:19.125 130 12519.92 108.53 54954.18 88888.00 2012-05-09 17:44:19.250 130 12519.85 108.55 54954.22 88888.00 2012-05-09 17:44:19.375 130 12519.83 108.53 54954.20 88888.00 2012-05-09 17:44:19.500 130 12519.85 108.50 54954.20 88888.00 2012-05-09 17:44:19.625 130 12519.85 108.47 54954.20 88888.00 2012-05-09 17:44:19.750 130 12519.75 108.53 54954.25 88888.00 2012-05-09 17:44:19.875 130 12519.75 108.53 54954.25 88888.00 2012-05-09 17:44:20.000 130 12519.80 108.47 54954.20 88888.00 2012-05-09 17:44:20.125 130 12519.83 108.47 54954.22 88888.00 2012-05-09 17:44:20.250 130 12519.80 108.50 54954.20 88888.00 2012-05-09 17:44:20.375 130 12519.83 108.55 54954.20 88888.00 2012-05-09 17:44:20.500 130 12519.77 108.50 54954.22 88888.00 2012-05-09 17:44:20.625 130 12519.80 108.47 54954.22 88888.00 2012-05-09 17:44:20.750 130 12519.80 108.47 54954.22 88888.00 2012-05-09 17:44:20.875 130 12519.77 108.50 54954.25 88888.00 2012-05-09 17:44:21.000 130 12519.75 108.47 54954.20 88888.00 2012-05-09 17:44:21.125 130 12519.73 108.47 54954.20 88888.00 2012-05-09 17:44:21.250 130 12519.77 108.47 54954.22 88888.00 2012-05-09 17:44:21.375 130 12519.73 108.45 54954.20 88888.00 2012-05-09 17:44:21.500 130 12519.70 108.42 54954.22 88888.00 2012-05-09 17:44:21.625 130 12519.65 108.42 54954.25 88888.00 2012-05-09 17:44:21.750 130 12519.67 108.42 54954.25 88888.00 2012-05-09 17:44:21.875 130 12519.70 108.40 54954.25 88888.00 2012-05-09 17:44:22.000 130 12519.73 108.40 54954.20 88888.00 2012-05-09 17:44:22.125 130 12519.75 108.42 54954.22 88888.00 2012-05-09 17:44:22.250 130 12519.73 108.40 54954.22 88888.00 2012-05-09 17:44:22.375 130 12519.70 108.40 54954.25 88888.00 2012-05-09 17:44:22.500 130 12519.73 108.38 54954.25 88888.00 2012-05-09 17:44:22.625 130 12519.75 108.38 54954.25 88888.00 2012-05-09 17:44:22.750 130 12519.73 108.35 54954.22 88888.00 2012-05-09 17:44:22.875 130 12519.70 108.35 54954.22 88888.00 2012-05-09 17:44:23.000 130 12519.70 108.33 54954.22 88888.00 2012-05-09 17:44:23.125 130 12519.73 108.35 54954.25 88888.00 2012-05-09 17:44:23.250 130 12519.70 108.33 54954.30 88888.00 2012-05-09 17:44:23.375 130 12519.73 108.33 54954.25 88888.00 2012-05-09 17:44:23.500 130 12519.73 108.30 54954.28 88888.00 2012-05-09 17:44:23.625 130 12519.77 108.30 54954.28 88888.00 2012-05-09 17:44:23.750 130 12519.77 108.30 54954.30 88888.00 2012-05-09 17:44:23.875 130 12519.80 108.28 54954.32 88888.00 2012-05-09 17:44:24.000 130 12519.83 108.28 54954.28 88888.00 2012-05-09 17:44:24.125 130 12519.77 108.28 54954.30 88888.00 2012-05-09 17:44:24.250 130 12519.73 108.28 54954.30 88888.00 2012-05-09 17:44:24.375 130 12519.75 108.28 54954.30 88888.00 2012-05-09 17:44:24.500 130 12519.77 108.22 54954.30 88888.00 2012-05-09 17:44:24.625 130 12519.73 108.25 54954.30 88888.00 2012-05-09 17:44:24.750 130 12519.75 108.22 54954.30 88888.00 2012-05-09 17:44:24.875 130 12519.75 108.20 54954.30 88888.00 2012-05-09 17:44:25.000 130 12519.75 108.17 54954.25 88888.00 2012-05-09 17:44:25.125 130 12519.77 108.20 54954.25 88888.00 2012-05-09 17:44:25.250 130 12519.77 108.22 54954.30 88888.00 2012-05-09 17:44:25.375 130 12519.70 108.25 54954.30 88888.00 2012-05-09 17:44:25.500 130 12519.70 108.22 54954.30 88888.00 2012-05-09 17:44:25.625 130 12519.73 108.17 54954.30 88888.00 2012-05-09 17:44:25.750 130 12519.73 108.15 54954.28 88888.00 2012-05-09 17:44:25.875 130 12519.62 108.12 54954.28 88888.00 2012-05-09 17:44:26.000 130 12519.58 108.12 54954.25 88888.00 2012-05-09 17:44:26.125 130 12519.67 108.17 54954.28 88888.00 2012-05-09 17:44:26.250 130 12519.73 108.15 54954.28 88888.00 2012-05-09 17:44:26.375 130 12519.67 108.12 54954.30 88888.00 2012-05-09 17:44:26.500 130 12519.65 108.12 54954.28 88888.00 2012-05-09 17:44:26.625 130 12519.65 108.12 54954.28 88888.00 2012-05-09 17:44:26.750 130 12519.67 108.12 54954.25 88888.00 2012-05-09 17:44:26.875 130 12519.73 108.10 54954.30 88888.00 2012-05-09 17:44:27.000 130 12519.70 108.15 54954.28 88888.00 2012-05-09 17:44:27.125 130 12519.67 108.12 54954.30 88888.00 2012-05-09 17:44:27.250 130 12519.73 108.08 54954.28 88888.00 2012-05-09 17:44:27.375 130 12519.73 108.08 54954.28 88888.00 2012-05-09 17:44:27.500 130 12519.70 108.10 54954.30 88888.00 2012-05-09 17:44:27.625 130 12519.67 108.10 54954.28 88888.00 2012-05-09 17:44:27.750 130 12519.65 108.08 54954.28 88888.00 2012-05-09 17:44:27.875 130 12519.65 108.08 54954.25 88888.00 2012-05-09 17:44:28.000 130 12519.70 108.08 54954.25 88888.00 2012-05-09 17:44:28.125 130 12519.70 108.05 54954.28 88888.00 2012-05-09 17:44:28.250 130 12519.73 108.05 54954.28 88888.00 2012-05-09 17:44:28.375 130 12519.75 108.08 54954.28 88888.00 2012-05-09 17:44:28.500 130 12519.75 108.05 54954.30 88888.00 2012-05-09 17:44:28.625 130 12519.70 108.05 54954.28 88888.00 2012-05-09 17:44:28.750 130 12519.75 108.03 54954.25 88888.00 2012-05-09 17:44:28.875 130 12519.80 108.05 54954.30 88888.00 2012-05-09 17:44:29.000 130 12519.80 108.03 54954.28 88888.00 2012-05-09 17:44:29.125 130 12519.80 108.00 54954.30 88888.00 2012-05-09 17:44:29.250 130 12519.83 108.00 54954.32 88888.00 2012-05-09 17:44:29.375 130 12519.92 108.05 54954.30 88888.00 2012-05-09 17:44:29.500 130 12519.95 108.00 54954.28 88888.00 2012-05-09 17:44:29.625 130 12519.92 108.00 54954.25 88888.00 2012-05-09 17:44:29.750 130 12519.83 107.97 54954.25 88888.00 2012-05-09 17:44:29.875 130 12519.83 107.97 54954.25 88888.00 2012-05-09 17:44:30.000 130 12519.88 107.97 54954.25 88888.00 2012-05-09 17:44:30.125 130 12519.85 107.97 54954.28 88888.00 2012-05-09 17:44:30.250 130 12519.80 107.95 54954.25 88888.00 2012-05-09 17:44:30.375 130 12519.83 107.95 54954.22 88888.00 2012-05-09 17:44:30.500 130 12519.90 107.95 54954.25 88888.00 2012-05-09 17:44:30.625 130 12519.88 107.95 54954.22 88888.00 2012-05-09 17:44:30.750 130 12519.85 107.95 54954.25 88888.00 2012-05-09 17:44:30.875 130 12519.85 107.97 54954.28 88888.00 2012-05-09 17:44:31.000 130 12519.85 107.95 54954.20 88888.00 2012-05-09 17:44:31.125 130 12519.85 107.95 54954.25 88888.00 2012-05-09 17:44:31.250 130 12519.83 107.92 54954.28 88888.00 2012-05-09 17:44:31.375 130 12519.92 107.92 54954.22 88888.00 2012-05-09 17:44:31.500 130 12520.00 107.95 54954.22 88888.00 2012-05-09 17:44:31.625 130 12519.98 107.95 54954.25 88888.00 2012-05-09 17:44:31.750 130 12519.98 107.92 54954.22 88888.00 2012-05-09 17:44:31.875 130 12519.92 107.90 54954.25 88888.00 2012-05-09 17:44:32.000 130 12519.90 107.88 54954.22 88888.00 2012-05-09 17:44:32.125 130 12519.92 107.88 54954.25 88888.00 2012-05-09 17:44:32.250 130 12519.92 107.88 54954.25 88888.00 2012-05-09 17:44:32.375 130 12519.95 107.88 54954.25 88888.00 2012-05-09 17:44:32.500 130 12519.95 107.85 54954.28 88888.00 2012-05-09 17:44:32.625 130 12519.98 107.85 54954.22 88888.00 2012-05-09 17:44:32.750 130 12519.95 107.83 54954.22 88888.00 2012-05-09 17:44:32.875 130 12520.00 107.83 54954.22 88888.00 2012-05-09 17:44:33.000 130 12520.05 107.83 54954.22 88888.00 2012-05-09 17:44:33.125 130 12520.08 107.78 54954.25 88888.00 2012-05-09 17:44:33.250 130 12520.05 107.75 54954.22 88888.00 2012-05-09 17:44:33.375 130 12520.05 107.78 54954.20 88888.00 2012-05-09 17:44:33.500 130 12520.10 107.80 54954.20 88888.00 2012-05-09 17:44:33.625 130 12520.10 107.80 54954.25 88888.00 2012-05-09 17:44:33.750 130 12520.08 107.80 54954.25 88888.00 2012-05-09 17:44:33.875 130 12520.05 107.70 54954.28 88888.00 2012-05-09 17:44:34.000 130 12520.05 107.72 54954.25 88888.00 2012-05-09 17:44:34.125 130 12520.08 107.72 54954.25 88888.00 2012-05-09 17:44:34.250 130 12520.05 107.67 54954.28 88888.00 2012-05-09 17:44:34.375 130 12520.02 107.70 54954.25 88888.00 2012-05-09 17:44:34.500 130 12519.95 107.70 54954.25 88888.00 2012-05-09 17:44:34.625 130 12520.02 107.67 54954.25 88888.00 2012-05-09 17:44:34.750 130 12520.10 107.70 54954.22 88888.00 2012-05-09 17:44:34.875 130 12520.15 107.67 54954.22 88888.00 2012-05-09 17:44:35.000 130 12520.10 107.62 54954.22 88888.00 2012-05-09 17:44:35.125 130 12520.08 107.60 54954.22 88888.00 2012-05-09 17:44:35.250 130 12520.05 107.62 54954.25 88888.00 2012-05-09 17:44:35.375 130 12520.02 107.60 54954.22 88888.00 2012-05-09 17:44:35.500 130 12520.00 107.60 54954.22 88888.00 2012-05-09 17:44:35.625 130 12519.98 107.60 54954.20 88888.00 2012-05-09 17:44:35.750 130 12519.92 107.60 54954.20 88888.00 2012-05-09 17:44:35.875 130 12519.98 107.62 54954.22 88888.00 2012-05-09 17:44:36.000 130 12520.02 107.60 54954.18 88888.00 2012-05-09 17:44:36.125 130 12519.98 107.58 54954.18 88888.00 2012-05-09 17:44:36.250 130 12519.95 107.55 54954.20 88888.00 2012-05-09 17:44:36.375 130 12519.98 107.58 54954.20 88888.00 2012-05-09 17:44:36.500 130 12520.00 107.58 54954.20 88888.00 2012-05-09 17:44:36.625 130 12519.98 107.55 54954.20 88888.00 2012-05-09 17:44:36.750 130 12519.98 107.55 54954.22 88888.00 2012-05-09 17:44:36.875 130 12520.02 107.55 54954.22 88888.00 2012-05-09 17:44:37.000 130 12520.02 107.53 54954.25 88888.00 2012-05-09 17:44:37.125 130 12520.00 107.53 54954.22 88888.00 2012-05-09 17:44:37.250 130 12520.05 107.50 54954.20 88888.00 2012-05-09 17:44:37.375 130 12520.08 107.53 54954.22 88888.00 2012-05-09 17:44:37.500 130 12520.05 107.53 54954.18 88888.00 2012-05-09 17:44:37.625 130 12520.05 107.53 54954.20 88888.00 2012-05-09 17:44:37.750 130 12520.05 107.53 54954.18 88888.00 2012-05-09 17:44:37.875 130 12520.02 107.53 54954.18 88888.00 2012-05-09 17:44:38.000 130 12520.00 107.50 54954.18 88888.00 2012-05-09 17:44:38.125 130 12520.00 107.47 54954.15 88888.00 2012-05-09 17:44:38.250 130 12520.00 107.47 54954.18 88888.00 2012-05-09 17:44:38.375 130 12520.10 107.50 54954.18 88888.00 2012-05-09 17:44:38.500 130 12520.12 107.47 54954.15 88888.00 2012-05-09 17:44:38.625 130 12520.12 107.45 54954.18 88888.00 2012-05-09 17:44:38.750 130 12520.10 107.45 54954.15 88888.00 2012-05-09 17:44:38.875 130 12520.05 107.47 54954.15 88888.00 2012-05-09 17:44:39.000 130 12520.05 107.45 54954.15 88888.00 2012-05-09 17:44:39.125 130 12520.10 107.45 54954.15 88888.00 2012-05-09 17:44:39.250 130 12520.10 107.42 54954.12 88888.00 2012-05-09 17:44:39.375 130 12520.17 107.42 54954.18 88888.00 2012-05-09 17:44:39.500 130 12520.20 107.45 54954.15 88888.00 2012-05-09 17:44:39.625 130 12520.25 107.42 54954.10 88888.00 2012-05-09 17:44:39.750 130 12520.30 107.45 54954.10 88888.00 2012-05-09 17:44:39.875 130 12520.33 107.45 54954.12 88888.00 2012-05-09 17:44:40.000 130 12520.27 107.45 54954.15 88888.00 2012-05-09 17:44:40.125 130 12520.25 107.42 54954.15 88888.00 2012-05-09 17:44:40.250 130 12520.20 107.42 54954.12 88888.00 2012-05-09 17:44:40.375 130 12520.25 107.42 54954.12 88888.00 2012-05-09 17:44:40.500 130 12520.23 107.42 54954.12 88888.00 2012-05-09 17:44:40.625 130 12520.27 107.42 54954.10 88888.00 2012-05-09 17:44:40.750 130 12520.27 107.40 54954.10 88888.00 2012-05-09 17:44:40.875 130 12520.33 107.40 54954.10 88888.00 2012-05-09 17:44:41.000 130 12520.42 107.40 54954.07 88888.00 2012-05-09 17:44:41.125 130 12520.45 107.40 54954.10 88888.00 2012-05-09 17:44:41.250 130 12520.38 107.38 54954.12 88888.00 2012-05-09 17:44:41.375 130 12520.40 107.40 54954.10 88888.00 2012-05-09 17:44:41.500 130 12520.38 107.35 54954.10 88888.00 2012-05-09 17:44:41.625 130 12520.45 107.38 54954.12 88888.00 2012-05-09 17:44:41.750 130 12520.38 107.38 54954.10 88888.00 2012-05-09 17:44:41.875 130 12520.52 107.35 54954.12 88888.00 2012-05-09 17:44:42.000 130 12520.60 107.35 54954.12 88888.00 2012-05-09 17:44:42.125 130 12520.52 107.38 54954.10 88888.00 2012-05-09 17:44:42.250 130 12520.58 107.33 54954.07 88888.00 2012-05-09 17:44:42.375 130 12520.62 107.35 54954.10 88888.00 2012-05-09 17:44:42.500 130 12520.60 107.38 54954.07 88888.00 2012-05-09 17:44:42.625 130 12520.60 107.38 54954.07 88888.00 2012-05-09 17:44:42.750 130 12520.55 107.35 54954.07 88888.00 2012-05-09 17:44:42.875 130 12520.58 107.38 54954.03 88888.00 2012-05-09 17:44:43.000 130 12520.55 107.35 54954.03 88888.00 2012-05-09 17:44:43.125 130 12520.58 107.35 54954.03 88888.00 2012-05-09 17:44:43.250 130 12520.60 107.33 54954.05 88888.00 2012-05-09 17:44:43.375 130 12520.67 107.30 54954.10 88888.00 2012-05-09 17:44:43.500 130 12520.65 107.33 54954.07 88888.00 2012-05-09 17:44:43.625 130 12520.65 107.28 54954.05 88888.00 2012-05-09 17:44:43.750 130 12520.70 107.28 54954.07 88888.00 2012-05-09 17:44:43.875 130 12520.73 107.28 54954.10 88888.00 2012-05-09 17:44:44.000 130 12520.75 107.33 54954.05 88888.00 2012-05-09 17:44:44.125 130 12520.73 107.30 54954.03 88888.00 2012-05-09 17:44:44.250 130 12520.75 107.30 54954.05 88888.00 2012-05-09 17:44:44.375 130 12520.80 107.30 54954.05 88888.00 2012-05-09 17:44:44.500 130 12520.77 107.28 54954.05 88888.00 2012-05-09 17:44:44.625 130 12520.80 107.28 54954.03 88888.00 2012-05-09 17:44:44.750 130 12520.83 107.28 54954.03 88888.00 2012-05-09 17:44:44.875 130 12520.85 107.28 54954.05 88888.00 2012-05-09 17:44:45.000 130 12520.85 107.30 54954.03 88888.00 2012-05-09 17:44:45.125 130 12520.85 107.28 54954.05 88888.00 2012-05-09 17:44:45.250 130 12520.83 107.28 54954.05 88888.00 2012-05-09 17:44:45.375 130 12520.85 107.30 54953.97 88888.00 2012-05-09 17:44:45.500 130 12520.88 107.33 54953.97 88888.00 2012-05-09 17:44:45.625 130 12520.85 107.30 54954.03 88888.00 2012-05-09 17:44:45.750 130 12520.85 107.30 54954.05 88888.00 2012-05-09 17:44:45.875 130 12520.88 107.30 54954.03 88888.00 2012-05-09 17:44:46.000 130 12520.92 107.25 54953.97 88888.00 2012-05-09 17:44:46.125 130 12520.90 107.22 54954.00 88888.00 2012-05-09 17:44:46.250 130 12520.95 107.25 54954.03 88888.00 2012-05-09 17:44:46.375 130 12520.98 107.25 54954.00 88888.00 2012-05-09 17:44:46.500 130 12520.92 107.22 54954.00 88888.00 2012-05-09 17:44:46.625 130 12520.92 107.22 54954.03 88888.00 2012-05-09 17:44:46.750 130 12520.95 107.22 54954.03 88888.00 2012-05-09 17:44:46.875 130 12520.98 107.25 54954.00 88888.00 2012-05-09 17:44:47.000 130 12520.98 107.20 54953.97 88888.00 2012-05-09 17:44:47.125 130 12520.98 107.17 54953.97 88888.00 2012-05-09 17:44:47.250 130 12520.95 107.17 54954.00 88888.00 2012-05-09 17:44:47.375 130 12521.00 107.17 54954.00 88888.00 2012-05-09 17:44:47.500 130 12521.00 107.15 54953.97 88888.00 2012-05-09 17:44:47.625 130 12520.98 107.15 54954.00 88888.00 2012-05-09 17:44:47.750 130 12521.08 107.17 54954.00 88888.00 2012-05-09 17:44:47.875 130 12521.17 107.15 54953.97 88888.00 2012-05-09 17:44:48.000 130 12521.20 107.17 54953.97 88888.00 2012-05-09 17:44:48.125 130 12521.20 107.17 54953.97 88888.00 2012-05-09 17:44:48.250 130 12521.15 107.15 54953.97 88888.00 2012-05-09 17:44:48.375 130 12521.15 107.15 54953.97 88888.00 2012-05-09 17:44:48.500 130 12521.17 107.15 54953.97 88888.00 2012-05-09 17:44:48.625 130 12521.15 107.17 54953.93 88888.00 2012-05-09 17:44:48.750 130 12521.20 107.17 54953.95 88888.00 2012-05-09 17:44:48.875 130 12521.23 107.10 54953.95 88888.00 2012-05-09 17:44:49.000 130 12521.12 107.10 54953.93 88888.00 2012-05-09 17:44:49.125 130 12521.12 107.12 54953.95 88888.00 2012-05-09 17:44:49.250 130 12521.12 107.12 54953.95 88888.00 2012-05-09 17:44:49.375 130 12521.15 107.12 54953.95 88888.00 2012-05-09 17:44:49.500 130 12521.17 107.10 54953.97 88888.00 2012-05-09 17:44:49.625 130 12521.15 107.08 54953.95 88888.00 2012-05-09 17:44:49.750 130 12521.20 107.10 54953.95 88888.00 2012-05-09 17:44:49.875 130 12521.17 107.05 54953.95 88888.00 2012-05-09 17:44:50.000 130 12521.17 107.00 54953.95 88888.00 2012-05-09 17:44:50.125 130 12521.12 107.03 54954.00 88888.00 2012-05-09 17:44:50.250 130 12521.08 107.03 54953.97 88888.00 2012-05-09 17:44:50.375 130 12521.10 107.08 54953.93 88888.00 2012-05-09 17:44:50.500 130 12521.05 107.08 54953.97 88888.00 2012-05-09 17:44:50.625 130 12521.10 107.05 54953.93 88888.00 2012-05-09 17:44:50.750 130 12521.15 107.03 54953.93 88888.00 2012-05-09 17:44:50.875 130 12521.25 107.03 54953.97 88888.00 2012-05-09 17:44:51.000 130 12521.25 106.97 54953.95 88888.00 2012-05-09 17:44:51.125 130 12521.25 107.03 54953.95 88888.00 2012-05-09 17:44:51.250 130 12521.27 107.00 54953.95 88888.00 2012-05-09 17:44:51.375 130 12521.27 107.00 54953.95 88888.00 2012-05-09 17:44:51.500 130 12521.20 106.97 54953.97 88888.00 2012-05-09 17:44:51.625 130 12521.20 106.95 54953.97 88888.00 2012-05-09 17:44:51.750 130 12521.23 106.97 54953.95 88888.00 2012-05-09 17:44:51.875 130 12521.25 106.95 54953.97 88888.00 2012-05-09 17:44:52.000 130 12521.23 106.95 54953.95 88888.00 2012-05-09 17:44:52.125 130 12521.23 106.95 54954.00 88888.00 2012-05-09 17:44:52.250 130 12521.25 106.95 54954.00 88888.00 2012-05-09 17:44:52.375 130 12521.25 106.95 54953.97 88888.00 2012-05-09 17:44:52.500 130 12521.25 106.95 54953.95 88888.00 2012-05-09 17:44:52.625 130 12521.25 106.92 54953.97 88888.00 2012-05-09 17:44:52.750 130 12521.20 106.90 54953.95 88888.00 2012-05-09 17:44:52.875 130 12521.25 106.92 54953.95 88888.00 2012-05-09 17:44:53.000 130 12521.27 106.97 54953.95 88888.00 2012-05-09 17:44:53.125 130 12521.27 106.97 54954.00 88888.00 2012-05-09 17:44:53.250 130 12521.20 106.92 54953.97 88888.00 2012-05-09 17:44:53.375 130 12521.17 106.90 54953.97 88888.00 2012-05-09 17:44:53.500 130 12521.17 106.97 54953.95 88888.00 2012-05-09 17:44:53.625 130 12521.15 106.97 54953.95 88888.00 2012-05-09 17:44:53.750 130 12521.20 106.97 54953.95 88888.00 2012-05-09 17:44:53.875 130 12521.23 106.95 54953.93 88888.00 2012-05-09 17:44:54.000 130 12521.27 107.00 54953.90 88888.00 2012-05-09 17:44:54.125 130 12521.33 106.97 54953.90 88888.00 2012-05-09 17:44:54.250 130 12521.33 106.95 54953.93 88888.00 2012-05-09 17:44:54.375 130 12521.30 106.95 54953.93 88888.00 2012-05-09 17:44:54.500 130 12521.27 106.95 54953.95 88888.00 2012-05-09 17:44:54.625 130 12521.35 106.95 54953.95 88888.00 2012-05-09 17:44:54.750 130 12521.40 107.00 54953.95 88888.00 2012-05-09 17:44:54.875 130 12521.40 106.97 54953.95 88888.00 2012-05-09 17:44:55.000 130 12521.25 106.95 54953.93 88888.00 2012-05-09 17:44:55.125 130 12521.23 106.95 54953.95 88888.00 2012-05-09 17:44:55.250 130 12521.30 106.95 54953.95 88888.00 2012-05-09 17:44:55.375 130 12521.35 106.95 54953.95 88888.00 2012-05-09 17:44:55.500 130 12521.38 106.95 54953.93 88888.00 2012-05-09 17:44:55.625 130 12521.33 106.95 54953.93 88888.00 2012-05-09 17:44:55.750 130 12521.33 106.95 54953.95 88888.00 2012-05-09 17:44:55.875 130 12521.38 106.88 54953.93 88888.00 2012-05-09 17:44:56.000 130 12521.38 106.92 54953.95 88888.00 2012-05-09 17:44:56.125 130 12521.35 106.95 54953.95 88888.00 2012-05-09 17:44:56.250 130 12521.38 106.95 54953.97 88888.00 2012-05-09 17:44:56.375 130 12521.48 106.97 54953.95 88888.00 2012-05-09 17:44:56.500 130 12521.50 106.97 54953.95 88888.00 2012-05-09 17:44:56.625 130 12521.48 106.92 54953.97 88888.00 2012-05-09 17:44:56.750 130 12521.42 106.90 54953.90 88888.00 2012-05-09 17:44:56.875 130 12521.45 106.88 54953.90 88888.00 2012-05-09 17:44:57.000 130 12521.45 106.88 54953.90 88888.00 2012-05-09 17:44:57.125 130 12521.45 106.90 54953.90 88888.00 2012-05-09 17:44:57.250 130 12521.38 106.90 54953.93 88888.00 2012-05-09 17:44:57.375 130 12521.38 106.90 54953.93 88888.00 2012-05-09 17:44:57.500 130 12521.35 106.90 54953.90 88888.00 2012-05-09 17:44:57.625 130 12521.40 106.88 54953.93 88888.00 2012-05-09 17:44:57.750 130 12521.50 106.90 54953.95 88888.00 2012-05-09 17:44:57.875 130 12521.52 106.90 54953.90 88888.00 2012-05-09 17:44:58.000 130 12521.52 106.90 54953.93 88888.00 2012-05-09 17:44:58.125 130 12521.48 106.85 54953.95 88888.00 2012-05-09 17:44:58.250 130 12521.40 106.88 54953.95 88888.00 2012-05-09 17:44:58.375 130 12521.35 106.88 54953.95 88888.00 2012-05-09 17:44:58.500 130 12521.33 106.92 54953.95 88888.00 2012-05-09 17:44:58.625 130 12521.38 106.92 54953.93 88888.00 2012-05-09 17:44:58.750 130 12521.35 106.90 54953.93 88888.00 2012-05-09 17:44:58.875 130 12521.35 106.90 54953.93 88888.00 2012-05-09 17:44:59.000 130 12521.35 106.90 54953.93 88888.00 2012-05-09 17:44:59.125 130 12521.35 106.88 54953.90 88888.00 2012-05-09 17:44:59.250 130 12521.35 106.92 54953.93 88888.00 2012-05-09 17:44:59.375 130 12521.40 106.95 54953.95 88888.00 2012-05-09 17:44:59.500 130 12521.38 106.92 54953.93 88888.00 2012-05-09 17:44:59.625 130 12521.40 106.90 54953.93 88888.00 2012-05-09 17:44:59.750 130 12521.40 106.88 54953.93 88888.00 2012-05-09 17:44:59.875 130 12521.35 106.85 54953.93 88888.00 2012-05-09 17:45:00.000 130 12521.33 106.83 54953.90 88888.00 2012-05-09 17:45:00.125 130 12521.30 106.88 54953.90 88888.00 2012-05-09 17:45:00.250 130 12521.27 106.88 54953.93 88888.00 2012-05-09 17:45:00.375 130 12521.30 106.90 54953.95 88888.00 2012-05-09 17:45:00.500 130 12521.33 106.90 54953.97 88888.00 2012-05-09 17:45:00.625 130 12521.40 106.90 54953.95 88888.00 2012-05-09 17:45:00.750 130 12521.38 106.85 54953.93 88888.00 2012-05-09 17:45:00.875 130 12521.38 106.88 54953.93 88888.00 2012-05-09 17:45:01.000 130 12521.40 106.85 54953.90 88888.00 2012-05-09 17:45:01.125 130 12521.35 106.88 54953.88 88888.00 2012-05-09 17:45:01.250 130 12521.33 106.88 54953.93 88888.00 2012-05-09 17:45:01.375 130 12521.30 106.85 54953.88 88888.00 2012-05-09 17:45:01.500 130 12521.30 106.83 54953.90 88888.00 2012-05-09 17:45:01.625 130 12521.27 106.78 54953.90 88888.00 2012-05-09 17:45:01.750 130 12521.27 106.78 54953.93 88888.00 2012-05-09 17:45:01.875 130 12521.30 106.80 54953.93 88888.00 2012-05-09 17:45:02.000 130 12521.33 106.80 54953.88 88888.00 2012-05-09 17:45:02.125 130 12521.33 106.80 54953.95 88888.00 2012-05-09 17:45:02.250 130 12521.35 106.83 54953.93 88888.00 2012-05-09 17:45:02.375 130 12521.30 106.80 54953.95 88888.00 2012-05-09 17:45:02.500 130 12521.33 106.80 54953.93 88888.00 2012-05-09 17:45:02.625 130 12521.27 106.80 54953.93 88888.00 2012-05-09 17:45:02.750 130 12521.25 106.83 54953.95 88888.00 2012-05-09 17:45:02.875 130 12521.20 106.83 54953.95 88888.00 2012-05-09 17:45:03.000 130 12521.17 106.80 54953.93 88888.00 2012-05-09 17:45:03.125 130 12521.20 106.80 54953.95 88888.00 2012-05-09 17:45:03.250 130 12521.08 106.78 54953.95 88888.00 2012-05-09 17:45:03.375 130 12521.08 106.72 54953.95 88888.00 2012-05-09 17:45:03.500 130 12521.08 106.72 54953.95 88888.00 2012-05-09 17:45:03.625 130 12521.08 106.78 54953.95 88888.00 2012-05-09 17:45:03.750 130 12521.05 106.78 54953.97 88888.00 2012-05-09 17:45:03.875 130 12521.02 106.75 54953.97 88888.00 2012-05-09 17:45:04.000 130 12521.00 106.72 54953.95 88888.00 2012-05-09 17:45:04.125 130 12521.00 106.72 54953.95 88888.00 2012-05-09 17:45:04.250 130 12521.02 106.78 54953.97 88888.00 2012-05-09 17:45:04.375 130 12521.05 106.78 54953.97 88888.00 2012-05-09 17:45:04.500 130 12521.02 106.72 54953.97 88888.00 2012-05-09 17:45:04.625 130 12521.02 106.70 54953.97 88888.00 2012-05-09 17:45:04.750 130 12521.00 106.72 54954.00 88888.00 2012-05-09 17:45:04.875 130 12520.92 106.72 54954.03 88888.00 2012-05-09 17:45:05.000 130 12520.88 106.72 54954.00 88888.00 2012-05-09 17:45:05.125 130 12520.88 106.70 54954.00 88888.00 2012-05-09 17:45:05.250 130 12520.90 106.70 54954.00 88888.00 2012-05-09 17:45:05.375 130 12520.90 106.72 54953.97 88888.00 2012-05-09 17:45:05.500 130 12520.92 106.72 54954.03 88888.00 2012-05-09 17:45:05.625 130 12520.90 106.70 54954.03 88888.00 2012-05-09 17:45:05.750 130 12520.90 106.70 54953.97 88888.00 2012-05-09 17:45:05.875 130 12520.85 106.65 54954.00 88888.00 2012-05-09 17:45:06.000 130 12520.85 106.62 54953.97 88888.00 2012-05-09 17:45:06.125 130 12520.83 106.62 54953.97 88888.00 2012-05-09 17:45:06.250 130 12520.77 106.62 54954.03 88888.00 2012-05-09 17:45:06.375 130 12520.80 106.65 54954.00 88888.00 2012-05-09 17:45:06.500 130 12520.83 106.65 54953.97 88888.00 2012-05-09 17:45:06.625 130 12520.83 106.65 54954.00 88888.00 2012-05-09 17:45:06.750 130 12520.77 106.62 54954.03 88888.00 2012-05-09 17:45:06.875 130 12520.77 106.65 54954.03 88888.00 2012-05-09 17:45:07.000 130 12520.75 106.62 54954.05 88888.00 2012-05-09 17:45:07.125 130 12520.75 106.62 54954.03 88888.00 2012-05-09 17:45:07.250 130 12520.75 106.58 54954.05 88888.00 2012-05-09 17:45:07.375 130 12520.75 106.58 54954.05 88888.00 2012-05-09 17:45:07.500 130 12520.73 106.58 54954.05 88888.00 2012-05-09 17:45:07.625 130 12520.67 106.55 54954.05 88888.00 2012-05-09 17:45:07.750 130 12520.62 106.53 54954.05 88888.00 2012-05-09 17:45:07.875 130 12520.65 106.55 54954.05 88888.00 2012-05-09 17:45:08.000 130 12520.65 106.55 54954.03 88888.00 2012-05-09 17:45:08.125 130 12520.65 106.55 54954.05 88888.00 2012-05-09 17:45:08.250 130 12520.70 106.53 54954.05 88888.00 2012-05-09 17:45:08.375 130 12520.75 106.53 54954.05 88888.00 2012-05-09 17:45:08.500 130 12520.62 106.47 54954.03 88888.00 2012-05-09 17:45:08.625 130 12520.58 106.47 54954.05 88888.00 2012-05-09 17:45:08.750 130 12520.58 106.47 54954.07 88888.00 2012-05-09 17:45:08.875 130 12520.60 106.47 54954.07 88888.00 2012-05-09 17:45:09.000 130 12520.62 106.45 54954.05 88888.00 2012-05-09 17:45:09.125 130 12520.60 106.45 54954.07 88888.00 2012-05-09 17:45:09.250 130 12520.48 106.42 54954.10 88888.00 2012-05-09 17:45:09.375 130 12520.50 106.42 54954.10 88888.00 2012-05-09 17:45:09.500 130 12520.52 106.45 54954.10 88888.00 2012-05-09 17:45:09.625 130 12520.48 106.40 54954.05 88888.00 2012-05-09 17:45:09.750 130 12520.48 106.38 54954.07 88888.00 2012-05-09 17:45:09.875 130 12520.50 106.35 54954.10 88888.00 2012-05-09 17:45:10.000 130 12520.45 106.38 54954.07 88888.00 2012-05-09 17:45:10.125 130 12520.45 106.38 54954.10 88888.00 2012-05-09 17:45:10.250 130 12520.48 106.35 54954.12 88888.00 2012-05-09 17:45:10.375 130 12520.42 106.35 54954.12 88888.00 2012-05-09 17:45:10.500 130 12520.38 106.35 54954.12 88888.00 2012-05-09 17:45:10.625 130 12520.40 106.33 54954.12 88888.00 2012-05-09 17:45:10.750 130 12520.40 106.30 54954.15 88888.00 2012-05-09 17:45:10.875 130 12520.35 106.25 54954.12 88888.00 2012-05-09 17:45:11.000 130 12520.27 106.22 54954.10 88888.00 2012-05-09 17:45:11.125 130 12520.33 106.22 54954.15 88888.00 2012-05-09 17:45:11.250 130 12520.38 106.20 54954.18 88888.00 2012-05-09 17:45:11.375 130 12520.35 106.22 54954.15 88888.00 2012-05-09 17:45:11.500 130 12520.30 106.20 54954.10 88888.00 2012-05-09 17:45:11.625 130 12520.33 106.20 54954.15 88888.00 2012-05-09 17:45:11.750 130 12520.38 106.17 54954.18 88888.00 2012-05-09 17:45:11.875 130 12520.35 106.17 54954.20 88888.00 2012-05-09 17:45:12.000 130 12520.30 106.17 54954.18 88888.00 2012-05-09 17:45:12.125 130 12520.27 106.15 54954.15 88888.00 2012-05-09 17:45:12.250 130 12520.20 106.12 54954.18 88888.00 2012-05-09 17:45:12.375 130 12520.25 106.10 54954.15 88888.00 2012-05-09 17:45:12.500 130 12520.27 106.08 54954.15 88888.00 2012-05-09 17:45:12.625 130 12520.25 106.08 54954.15 88888.00 2012-05-09 17:45:12.750 130 12520.17 106.05 54954.12 88888.00 2012-05-09 17:45:12.875 130 12520.20 106.03 54954.15 88888.00 2012-05-09 17:45:13.000 130 12520.25 106.08 54954.20 88888.00 2012-05-09 17:45:13.125 130 12520.27 106.03 54954.22 88888.00 2012-05-09 17:45:13.250 130 12520.20 106.05 54954.22 88888.00 2012-05-09 17:45:13.375 130 12520.17 106.03 54954.20 88888.00 2012-05-09 17:45:13.500 130 12520.15 105.97 54954.15 88888.00 2012-05-09 17:45:13.625 130 12520.23 105.97 54954.18 88888.00 2012-05-09 17:45:13.750 130 12520.17 106.00 54954.18 88888.00 2012-05-09 17:45:13.875 130 12520.15 105.95 54954.22 88888.00 2012-05-09 17:45:14.000 130 12520.10 105.95 54954.22 88888.00 2012-05-09 17:45:14.125 130 12520.12 105.92 54954.20 88888.00 2012-05-09 17:45:14.250 130 12520.10 105.92 54954.20 88888.00 2012-05-09 17:45:14.375 130 12520.15 105.95 54954.22 88888.00 2012-05-09 17:45:14.500 130 12520.15 105.95 54954.22 88888.00 2012-05-09 17:45:14.625 130 12520.12 105.90 54954.20 88888.00 2012-05-09 17:45:14.750 130 12520.08 105.88 54954.20 88888.00 2012-05-09 17:45:14.875 130 12520.05 105.85 54954.22 88888.00 2012-05-09 17:45:15.000 130 12520.05 105.85 54954.22 88888.00 2012-05-09 17:45:15.125 130 12520.05 105.85 54954.18 88888.00 2012-05-09 17:45:15.250 130 12520.08 105.80 54954.25 88888.00 2012-05-09 17:45:15.375 130 12520.10 105.83 54954.22 88888.00 2012-05-09 17:45:15.500 130 12520.08 105.85 54954.25 88888.00 2012-05-09 17:45:15.625 130 12520.08 105.83 54954.25 88888.00 2012-05-09 17:45:15.750 130 12520.08 105.80 54954.25 88888.00 2012-05-09 17:45:15.875 130 12520.10 105.78 54954.22 88888.00 2012-05-09 17:45:16.000 130 12520.02 105.72 54954.25 88888.00 2012-05-09 17:45:16.125 130 12519.95 105.75 54954.28 88888.00 2012-05-09 17:45:16.250 130 12519.88 105.75 54954.28 88888.00 2012-05-09 17:45:16.375 130 12519.90 105.75 54954.28 88888.00 2012-05-09 17:45:16.500 130 12519.92 105.75 54954.28 88888.00 2012-05-09 17:45:16.625 130 12519.85 105.72 54954.28 88888.00 2012-05-09 17:45:16.750 130 12519.80 105.70 54954.30 88888.00 2012-05-09 17:45:16.875 130 12519.83 105.67 54954.32 88888.00 2012-05-09 17:45:17.000 130 12519.92 105.70 54954.28 88888.00 2012-05-09 17:45:17.125 130 12519.90 105.67 54954.28 88888.00 2012-05-09 17:45:17.250 130 12519.80 105.65 54954.28 88888.00 2012-05-09 17:45:17.375 130 12519.77 105.65 54954.30 88888.00 2012-05-09 17:45:17.500 130 12519.73 105.62 54954.30 88888.00 2012-05-09 17:45:17.625 130 12519.73 105.62 54954.28 88888.00 2012-05-09 17:45:17.750 130 12519.77 105.62 54954.30 88888.00 2012-05-09 17:45:17.875 130 12519.77 105.62 54954.30 88888.00 2012-05-09 17:45:18.000 130 12519.75 105.60 54954.30 88888.00 2012-05-09 17:45:18.125 130 12519.73 105.60 54954.32 88888.00 2012-05-09 17:45:18.250 130 12519.73 105.58 54954.32 88888.00 2012-05-09 17:45:18.375 130 12519.77 105.60 54954.32 88888.00 2012-05-09 17:45:18.500 130 12519.73 105.55 54954.30 88888.00 2012-05-09 17:45:18.625 130 12519.60 105.55 54954.32 88888.00 2012-05-09 17:45:18.750 130 12519.58 105.53 54954.30 88888.00 2012-05-09 17:45:18.875 130 12519.65 105.53 54954.30 88888.00 2012-05-09 17:45:19.000 130 12519.65 105.53 54954.32 88888.00 2012-05-09 17:45:19.125 130 12519.60 105.50 54954.38 88888.00 2012-05-09 17:45:19.250 130 12519.58 105.47 54954.38 88888.00 2012-05-09 17:45:19.375 130 12519.62 105.47 54954.35 88888.00 2012-05-09 17:45:19.500 130 12519.62 105.50 54954.35 88888.00 2012-05-09 17:45:19.625 130 12519.60 105.47 54954.38 88888.00 2012-05-09 17:45:19.750 130 12519.55 105.42 54954.38 88888.00 2012-05-09 17:45:19.875 130 12519.55 105.42 54954.38 88888.00 2012-05-09 17:45:20.000 130 12519.52 105.40 54954.35 88888.00 2012-05-09 17:45:20.125 130 12519.55 105.38 54954.35 88888.00 2012-05-09 17:45:20.250 130 12519.52 105.33 54954.35 88888.00 2012-05-09 17:45:20.375 130 12519.52 105.33 54954.38 88888.00 2012-05-09 17:45:20.500 130 12519.52 105.33 54954.35 88888.00 2012-05-09 17:45:20.625 130 12519.52 105.35 54954.35 88888.00 2012-05-09 17:45:20.750 130 12519.55 105.33 54954.35 88888.00 2012-05-09 17:45:20.875 130 12519.55 105.30 54954.38 88888.00 2012-05-09 17:45:21.000 130 12519.55 105.22 54954.38 88888.00 2012-05-09 17:45:21.125 130 12519.52 105.25 54954.38 88888.00 2012-05-09 17:45:21.250 130 12519.52 105.25 54954.40 88888.00 2012-05-09 17:45:21.375 130 12519.48 105.25 54954.32 88888.00 2012-05-09 17:45:21.500 130 12519.45 105.22 54954.30 88888.00 2012-05-09 17:45:21.625 130 12519.48 105.22 54954.38 88888.00 2012-05-09 17:45:21.750 130 12519.50 105.22 54954.40 88888.00 2012-05-09 17:45:21.875 130 12519.48 105.20 54954.38 88888.00 2012-05-09 17:45:22.000 130 12519.42 105.15 54954.35 88888.00 2012-05-09 17:45:22.125 130 12519.42 105.17 54954.35 88888.00 2012-05-09 17:45:22.250 130 12519.45 105.20 54954.35 88888.00 2012-05-09 17:45:22.375 130 12519.52 105.17 54954.38 88888.00 2012-05-09 17:45:22.500 130 12519.58 105.15 54954.40 88888.00 2012-05-09 17:45:22.625 130 12519.58 105.15 54954.35 88888.00 2012-05-09 17:45:22.750 130 12519.52 105.12 54954.35 88888.00 2012-05-09 17:45:22.875 130 12519.50 105.15 54954.40 88888.00 2012-05-09 17:45:23.000 130 12519.52 105.10 54954.32 88888.00 2012-05-09 17:45:23.125 130 12519.55 105.12 54954.40 88888.00 2012-05-09 17:45:23.250 130 12519.55 105.08 54954.38 88888.00 2012-05-09 17:45:23.375 130 12519.62 105.10 54954.35 88888.00 2012-05-09 17:45:23.500 130 12519.60 105.08 54954.38 88888.00 2012-05-09 17:45:23.625 130 12519.60 105.08 54954.35 88888.00 2012-05-09 17:45:23.750 130 12519.60 105.08 54954.35 88888.00 2012-05-09 17:45:23.875 130 12519.50 105.05 54954.32 88888.00 2012-05-09 17:45:24.000 130 12519.45 105.03 54954.32 88888.00 2012-05-09 17:45:24.125 130 12519.50 105.05 54954.35 88888.00 2012-05-09 17:45:24.250 130 12519.52 104.97 54954.38 88888.00 2012-05-09 17:45:24.375 130 12519.52 104.95 54954.38 88888.00 2012-05-09 17:45:24.500 130 12519.55 104.92 54954.35 88888.00 2012-05-09 17:45:24.625 130 12519.58 104.95 54954.32 88888.00 2012-05-09 17:45:24.750 130 12519.60 104.97 54954.38 88888.00 2012-05-09 17:45:24.875 130 12519.62 104.95 54954.38 88888.00 2012-05-09 17:45:25.000 130 12519.62 104.88 54954.32 88888.00 2012-05-09 17:45:25.125 130 12519.62 104.92 54954.35 88888.00 2012-05-09 17:45:25.250 130 12519.62 104.85 54954.35 88888.00 2012-05-09 17:45:25.375 130 12519.65 104.85 54954.32 88888.00 2012-05-09 17:45:25.500 130 12519.62 104.83 54954.32 88888.00 2012-05-09 17:45:25.625 130 12519.55 104.80 54954.32 88888.00 2012-05-09 17:45:25.750 130 12519.52 104.83 54954.32 88888.00 2012-05-09 17:45:25.875 130 12519.52 104.78 54954.30 88888.00 2012-05-09 17:45:26.000 130 12519.58 104.78 54954.28 88888.00 2012-05-09 17:45:26.125 130 12519.58 104.78 54954.32 88888.00 2012-05-09 17:45:26.250 130 12519.52 104.72 54954.32 88888.00 2012-05-09 17:45:26.375 130 12519.48 104.75 54954.30 88888.00 2012-05-09 17:45:26.500 130 12519.50 104.78 54954.30 88888.00 2012-05-09 17:45:26.625 130 12519.55 104.78 54954.32 88888.00 2012-05-09 17:45:26.750 130 12519.52 104.75 54954.30 88888.00 2012-05-09 17:45:26.875 130 12519.50 104.72 54954.32 88888.00 2012-05-09 17:45:27.000 130 12519.48 104.72 54954.32 88888.00 2012-05-09 17:45:27.125 130 12519.52 104.67 54954.32 88888.00 2012-05-09 17:45:27.250 130 12519.48 104.67 54954.30 88888.00 2012-05-09 17:45:27.375 130 12519.48 104.70 54954.30 88888.00 2012-05-09 17:45:27.500 130 12519.48 104.70 54954.30 88888.00 2012-05-09 17:45:27.625 130 12519.40 104.65 54954.30 88888.00 2012-05-09 17:45:27.750 130 12519.45 104.65 54954.30 88888.00 2012-05-09 17:45:27.875 130 12519.48 104.67 54954.32 88888.00 2012-05-09 17:45:28.000 130 12519.52 104.62 54954.30 88888.00 2012-05-09 17:45:28.125 130 12519.58 104.58 54954.30 88888.00 2012-05-09 17:45:28.250 130 12519.55 104.58 54954.28 88888.00 2012-05-09 17:45:28.375 130 12519.55 104.60 54954.32 88888.00 2012-05-09 17:45:28.500 130 12519.52 104.60 54954.28 88888.00 2012-05-09 17:45:28.625 130 12519.50 104.58 54954.28 88888.00 2012-05-09 17:45:28.750 130 12519.58 104.58 54954.30 88888.00 2012-05-09 17:45:28.875 130 12519.60 104.58 54954.28 88888.00 2012-05-09 17:45:29.000 130 12519.60 104.58 54954.28 88888.00 2012-05-09 17:45:29.125 130 12519.62 104.53 54954.28 88888.00 2012-05-09 17:45:29.250 130 12519.60 104.47 54954.30 88888.00 2012-05-09 17:45:29.375 130 12519.58 104.47 54954.30 88888.00 2012-05-09 17:45:29.500 130 12519.58 104.50 54954.30 88888.00 2012-05-09 17:45:29.625 130 12519.55 104.53 54954.30 88888.00 2012-05-09 17:45:29.750 130 12519.58 104.47 54954.30 88888.00 2012-05-09 17:45:29.875 130 12519.55 104.47 54954.30 88888.00 2012-05-09 17:45:30.000 130 12519.55 104.45 54954.25 88888.00 2012-05-09 17:45:30.125 130 12519.58 104.45 54954.28 88888.00 2012-05-09 17:45:30.250 130 12519.55 104.42 54954.25 88888.00 2012-05-09 17:45:30.375 130 12519.60 104.42 54954.28 88888.00 2012-05-09 17:45:30.500 130 12519.62 104.42 54954.28 88888.00 2012-05-09 17:45:30.625 130 12519.60 104.40 54954.28 88888.00 2012-05-09 17:45:30.750 130 12519.55 104.38 54954.28 88888.00 2012-05-09 17:45:30.875 130 12519.55 104.38 54954.28 88888.00 2012-05-09 17:45:31.000 130 12519.52 104.35 54954.18 88888.00 2012-05-09 17:45:31.125 130 12519.52 104.33 54954.20 88888.00 2012-05-09 17:45:31.250 130 12519.58 104.35 54954.25 88888.00 2012-05-09 17:45:31.375 130 12519.60 104.33 54954.28 88888.00 2012-05-09 17:45:31.500 130 12519.58 104.30 54954.25 88888.00 2012-05-09 17:45:31.625 130 12519.60 104.28 54954.25 88888.00 2012-05-09 17:45:31.750 130 12519.55 104.30 54954.25 88888.00 2012-05-09 17:45:31.875 130 12519.52 104.28 54954.25 88888.00 2012-05-09 17:45:32.000 130 12519.50 104.25 54954.22 88888.00 2012-05-09 17:45:32.125 130 12519.55 104.28 54954.22 88888.00 2012-05-09 17:45:32.250 130 12519.55 104.22 54954.22 88888.00 2012-05-09 17:45:32.375 130 12519.55 104.22 54954.20 88888.00 2012-05-09 17:45:32.500 130 12519.60 104.22 54954.20 88888.00 2012-05-09 17:45:32.625 130 12519.58 104.22 54954.20 88888.00 2012-05-09 17:45:32.750 130 12519.62 104.25 54954.22 88888.00 2012-05-09 17:45:32.875 130 12519.65 104.22 54954.25 88888.00 2012-05-09 17:45:33.000 130 12519.70 104.17 54954.22 88888.00 2012-05-09 17:45:33.125 130 12519.70 104.15 54954.20 88888.00 2012-05-09 17:45:33.250 130 12519.67 104.15 54954.20 88888.00 2012-05-09 17:45:33.375 130 12519.73 104.12 54954.22 88888.00 2012-05-09 17:45:33.500 130 12519.75 104.12 54954.20 88888.00 2012-05-09 17:45:33.625 130 12519.67 104.10 54954.22 88888.00 2012-05-09 17:45:33.750 130 12519.67 104.10 54954.20 88888.00 2012-05-09 17:45:33.875 130 12519.70 104.08 54954.22 88888.00 2012-05-09 17:45:34.000 130 12519.73 104.05 54954.22 88888.00 2012-05-09 17:45:34.125 130 12519.73 104.05 54954.20 88888.00 2012-05-09 17:45:34.250 130 12519.70 104.03 54954.18 88888.00 2012-05-09 17:45:34.375 130 12519.70 104.05 54954.18 88888.00 2012-05-09 17:45:34.500 130 12519.73 104.03 54954.18 88888.00 2012-05-09 17:45:34.625 130 12519.70 104.03 54954.12 88888.00 2012-05-09 17:45:34.750 130 12519.73 104.03 54954.18 88888.00 2012-05-09 17:45:34.875 130 12519.80 104.00 54954.18 88888.00 2012-05-09 17:45:35.000 130 12519.85 104.00 54954.15 88888.00 2012-05-09 17:45:35.125 130 12519.83 104.00 54954.15 88888.00 2012-05-09 17:45:35.250 130 12519.90 103.97 54954.18 88888.00 2012-05-09 17:45:35.375 130 12519.95 103.97 54954.18 88888.00 2012-05-09 17:45:35.500 130 12519.98 103.95 54954.18 88888.00 2012-05-09 17:45:35.625 130 12519.98 103.97 54954.18 88888.00 2012-05-09 17:45:35.750 130 12519.95 103.97 54954.15 88888.00 2012-05-09 17:45:35.875 130 12519.95 103.88 54954.12 88888.00 2012-05-09 17:45:36.000 130 12520.00 103.88 54954.12 88888.00 2012-05-09 17:45:36.125 130 12520.00 103.90 54954.12 88888.00 2012-05-09 17:45:36.250 130 12519.98 103.92 54954.12 88888.00 2012-05-09 17:45:36.375 130 12520.00 103.92 54954.10 88888.00 2012-05-09 17:45:36.500 130 12520.00 103.88 54954.10 88888.00 2012-05-09 17:45:36.625 130 12520.00 103.88 54954.10 88888.00 2012-05-09 17:45:36.750 130 12520.00 103.90 54954.10 88888.00 2012-05-09 17:45:36.875 130 12520.08 103.90 54954.10 88888.00 2012-05-09 17:45:37.000 130 12520.10 103.92 54954.10 88888.00 2012-05-09 17:45:37.125 130 12520.05 103.90 54954.10 88888.00 2012-05-09 17:45:37.250 130 12519.98 103.90 54954.07 88888.00 2012-05-09 17:45:37.375 130 12520.00 103.83 54954.05 88888.00 2012-05-09 17:45:37.500 130 12520.05 103.80 54954.07 88888.00 2012-05-09 17:45:37.625 130 12520.12 103.83 54954.05 88888.00 2012-05-09 17:45:37.750 130 12520.17 103.83 54954.05 88888.00 2012-05-09 17:45:37.875 130 12520.10 103.80 54954.05 88888.00 2012-05-09 17:45:38.000 130 12520.05 103.80 54954.07 88888.00 2012-05-09 17:45:38.125 130 12520.15 103.80 54954.10 88888.00 2012-05-09 17:45:38.250 130 12520.20 103.75 54954.07 88888.00 2012-05-09 17:45:38.375 130 12520.20 103.75 54954.05 88888.00 2012-05-09 17:45:38.500 130 12520.23 103.72 54954.00 88888.00 2012-05-09 17:45:38.625 130 12520.27 103.72 54954.05 88888.00 2012-05-09 17:45:38.750 130 12520.35 103.72 54954.03 88888.00 2012-05-09 17:45:38.875 130 12520.33 103.72 54954.03 88888.00 2012-05-09 17:45:39.000 130 12520.30 103.70 54954.03 88888.00 2012-05-09 17:45:39.125 130 12520.30 103.65 54954.00 88888.00 2012-05-09 17:45:39.250 130 12520.35 103.67 54954.03 88888.00 2012-05-09 17:45:39.375 130 12520.40 103.65 54954.03 88888.00 2012-05-09 17:45:39.500 130 12520.40 103.62 54954.00 88888.00 2012-05-09 17:45:39.625 130 12520.42 103.62 54954.00 88888.00 2012-05-09 17:45:39.750 130 12520.50 103.62 54954.00 88888.00 2012-05-09 17:45:39.875 130 12520.48 103.62 54954.03 88888.00 2012-05-09 17:45:40.000 130 12520.45 103.60 54954.03 88888.00 2012-05-09 17:45:40.125 130 12520.45 103.60 54954.03 88888.00 2012-05-09 17:45:40.250 130 12520.48 103.58 54954.00 88888.00 2012-05-09 17:45:40.375 130 12520.48 103.55 54953.97 88888.00 2012-05-09 17:45:40.500 130 12520.48 103.55 54954.00 88888.00 2012-05-09 17:45:40.625 130 12520.48 103.55 54954.03 88888.00 2012-05-09 17:45:40.750 130 12520.48 103.55 54954.03 88888.00 2012-05-09 17:45:40.875 130 12520.45 103.50 54954.00 88888.00 2012-05-09 17:45:41.000 130 12520.50 103.47 54953.95 88888.00 2012-05-09 17:45:41.125 130 12520.48 103.47 54953.93 88888.00 2012-05-09 17:45:41.250 130 12520.42 103.42 54953.97 88888.00 2012-05-09 17:45:41.375 130 12520.48 103.45 54953.95 88888.00 2012-05-09 17:45:41.500 130 12520.52 103.45 54953.97 88888.00 2012-05-09 17:45:41.625 130 12520.50 103.42 54953.95 88888.00 2012-05-09 17:45:41.750 130 12520.50 103.45 54953.95 88888.00 2012-05-09 17:45:41.875 130 12520.52 103.42 54953.90 88888.00 2012-05-09 17:45:42.000 130 12520.58 103.42 54953.90 88888.00 2012-05-09 17:45:42.125 130 12520.50 103.42 54953.88 88888.00 2012-05-09 17:45:42.250 130 12520.52 103.40 54953.88 88888.00 2012-05-09 17:45:42.375 130 12520.67 103.35 54953.88 88888.00 2012-05-09 17:45:42.500 130 12520.62 103.38 54953.85 88888.00 2012-05-09 17:45:42.625 130 12520.58 103.38 54953.90 88888.00 2012-05-09 17:45:42.750 130 12520.67 103.35 54953.88 88888.00 2012-05-09 17:45:42.875 130 12520.73 103.35 54953.90 88888.00 2012-05-09 17:45:43.000 130 12520.77 103.30 54953.85 88888.00 2012-05-09 17:45:43.125 130 12520.77 103.30 54953.88 88888.00 2012-05-09 17:45:43.250 130 12520.73 103.30 54953.88 88888.00 2012-05-09 17:45:43.375 130 12520.77 103.25 54953.85 88888.00 2012-05-09 17:45:43.500 130 12520.75 103.25 54953.88 88888.00 2012-05-09 17:45:43.625 130 12520.85 103.25 54953.88 88888.00 2012-05-09 17:45:43.750 130 12520.88 103.22 54953.85 88888.00 2012-05-09 17:45:43.875 130 12520.83 103.22 54953.82 88888.00 2012-05-09 17:45:44.000 130 12520.83 103.20 54953.85 88888.00 2012-05-09 17:45:44.125 130 12520.88 103.20 54953.88 88888.00 2012-05-09 17:45:44.250 130 12520.88 103.15 54953.88 88888.00 2012-05-09 17:45:44.375 130 12520.88 103.12 54953.90 88888.00 2012-05-09 17:45:44.500 130 12520.92 103.12 54953.88 88888.00 2012-05-09 17:45:44.625 130 12520.98 103.12 54953.85 88888.00 2012-05-09 17:45:44.750 130 12520.98 103.10 54953.85 88888.00 2012-05-09 17:45:44.875 130 12521.02 103.05 54953.80 88888.00 2012-05-09 17:45:45.000 130 12521.02 103.00 54953.80 88888.00 2012-05-09 17:45:45.125 130 12521.00 102.95 54953.82 88888.00 2012-05-09 17:45:45.250 130 12521.00 102.97 54953.78 88888.00 2012-05-09 17:45:45.375 130 12521.05 102.97 54953.80 88888.00 2012-05-09 17:45:45.500 130 12521.10 103.00 54953.78 88888.00 2012-05-09 17:45:45.625 130 12521.05 102.97 54953.78 88888.00 2012-05-09 17:45:45.750 130 12521.02 102.95 54953.78 88888.00 2012-05-09 17:45:45.875 130 12521.12 102.92 54953.78 88888.00 2012-05-09 17:45:46.000 130 12521.20 102.90 54953.78 88888.00 2012-05-09 17:45:46.125 130 12521.17 102.85 54953.78 88888.00 2012-05-09 17:45:46.250 130 12521.15 102.83 54953.75 88888.00 2012-05-09 17:45:46.375 130 12521.15 102.83 54953.75 88888.00 2012-05-09 17:45:46.500 130 12521.17 102.83 54953.75 88888.00 2012-05-09 17:45:46.625 130 12521.17 102.80 54953.75 88888.00 2012-05-09 17:45:46.750 130 12521.25 102.78 54953.75 88888.00 2012-05-09 17:45:46.875 130 12521.23 102.75 54953.75 88888.00 2012-05-09 17:45:47.000 130 12521.20 102.72 54953.72 88888.00 2012-05-09 17:45:47.125 130 12521.23 102.72 54953.75 88888.00 2012-05-09 17:45:47.250 130 12521.23 102.67 54953.78 88888.00 2012-05-09 17:45:47.375 130 12521.23 102.67 54953.78 88888.00 2012-05-09 17:45:47.500 130 12521.20 102.70 54953.78 88888.00 2012-05-09 17:45:47.625 130 12521.23 102.67 54953.78 88888.00 2012-05-09 17:45:47.750 130 12521.23 102.60 54953.72 88888.00 2012-05-09 17:45:47.875 130 12521.25 102.58 54953.70 88888.00 2012-05-09 17:45:48.000 130 12521.23 102.55 54953.70 88888.00 2012-05-09 17:45:48.125 130 12521.23 102.53 54953.72 88888.00 2012-05-09 17:45:48.250 130 12521.25 102.53 54953.72 88888.00 2012-05-09 17:45:48.375 130 12521.33 102.53 54953.70 88888.00 2012-05-09 17:45:48.500 130 12521.35 102.53 54953.72 88888.00 2012-05-09 17:45:48.625 130 12521.33 102.50 54953.72 88888.00 2012-05-09 17:45:48.750 130 12521.40 102.45 54953.72 88888.00 2012-05-09 17:45:48.875 130 12521.45 102.45 54953.75 88888.00 2012-05-09 17:45:49.000 130 12521.40 102.42 54953.72 88888.00 2012-05-09 17:45:49.125 130 12521.40 102.40 54953.70 88888.00 2012-05-09 17:45:49.250 130 12521.38 102.38 54953.70 88888.00 2012-05-09 17:45:49.375 130 12521.40 102.38 54953.68 88888.00 2012-05-09 17:45:49.500 130 12521.40 102.35 54953.65 88888.00 2012-05-09 17:45:49.625 130 12521.40 102.30 54953.68 88888.00 2012-05-09 17:45:49.750 130 12521.48 102.30 54953.68 88888.00 2012-05-09 17:45:49.875 130 12521.52 102.28 54953.68 88888.00 2012-05-09 17:45:50.000 130 12521.55 102.25 54953.68 88888.00 2012-05-09 17:45:50.125 130 12521.55 102.25 54953.70 88888.00 2012-05-09 17:45:50.250 130 12521.48 102.25 54953.70 88888.00 2012-05-09 17:45:50.375 130 12521.45 102.22 54953.68 88888.00 2012-05-09 17:45:50.500 130 12521.50 102.22 54953.68 88888.00 2012-05-09 17:45:50.625 130 12521.55 102.22 54953.68 88888.00 2012-05-09 17:45:50.750 130 12521.58 102.20 54953.65 88888.00 2012-05-09 17:45:50.875 130 12521.58 102.17 54953.65 88888.00 2012-05-09 17:45:51.000 130 12521.50 102.15 54953.68 88888.00 2012-05-09 17:45:51.125 130 12521.45 102.15 54953.68 88888.00 2012-05-09 17:45:51.250 130 12521.50 102.10 54953.70 88888.00 2012-05-09 17:45:51.375 130 12521.62 102.08 54953.68 88888.00 2012-05-09 17:45:51.500 130 12521.60 102.03 54953.62 88888.00 2012-05-09 17:45:51.625 130 12521.60 102.03 54953.65 88888.00 2012-05-09 17:45:51.750 130 12521.58 102.03 54953.68 88888.00 2012-05-09 17:45:51.875 130 12521.55 102.03 54953.68 88888.00 2012-05-09 17:45:52.000 130 12521.50 101.97 54953.62 88888.00 2012-05-09 17:45:52.125 130 12521.52 101.97 54953.62 88888.00 2012-05-09 17:45:52.250 130 12521.50 101.97 54953.65 88888.00 2012-05-09 17:45:52.375 130 12521.55 101.97 54953.68 88888.00 2012-05-09 17:45:52.500 130 12521.60 102.00 54953.68 88888.00 2012-05-09 17:45:52.625 130 12521.62 101.97 54953.65 88888.00 2012-05-09 17:45:52.750 130 12521.58 101.92 54953.62 88888.00 2012-05-09 17:45:52.875 130 12521.55 101.83 54953.62 88888.00 2012-05-09 17:45:53.000 130 12521.62 101.85 54953.65 88888.00 2012-05-09 17:45:53.125 130 12521.60 101.88 54953.68 88888.00 2012-05-09 17:45:53.250 130 12521.58 101.83 54953.68 88888.00 2012-05-09 17:45:53.375 130 12521.62 101.85 54953.65 88888.00 2012-05-09 17:45:53.500 130 12521.65 101.85 54953.65 88888.00 2012-05-09 17:45:53.625 130 12521.65 101.85 54953.65 88888.00 2012-05-09 17:45:53.750 130 12521.67 101.85 54953.65 88888.00 2012-05-09 17:45:53.875 130 12521.70 101.83 54953.68 88888.00 2012-05-09 17:45:54.000 130 12521.70 101.78 54953.65 88888.00 2012-05-09 17:45:54.125 130 12521.67 101.75 54953.65 88888.00 2012-05-09 17:45:54.250 130 12521.67 101.75 54953.65 88888.00 2012-05-09 17:45:54.375 130 12521.67 101.75 54953.62 88888.00 2012-05-09 17:45:54.500 130 12521.62 101.70 54953.62 88888.00 2012-05-09 17:45:54.625 130 12521.62 101.70 54953.62 88888.00 2012-05-09 17:45:54.750 130 12521.65 101.70 54953.65 88888.00 2012-05-09 17:45:54.875 130 12521.65 101.70 54953.62 88888.00 2012-05-09 17:45:55.000 130 12521.62 101.65 54953.57 88888.00 2012-05-09 17:45:55.125 130 12521.62 101.60 54953.57 88888.00 2012-05-09 17:45:55.250 130 12521.65 101.62 54953.60 88888.00 2012-05-09 17:45:55.375 130 12521.73 101.62 54953.60 88888.00 2012-05-09 17:45:55.500 130 12521.77 101.62 54953.62 88888.00 2012-05-09 17:45:55.625 130 12521.77 101.65 54953.60 88888.00 2012-05-09 17:45:55.750 130 12521.75 101.62 54953.62 88888.00 2012-05-09 17:45:55.875 130 12521.77 101.60 54953.62 88888.00 2012-05-09 17:45:56.000 130 12521.77 101.58 54953.62 88888.00 2012-05-09 17:45:56.125 130 12521.80 101.58 54953.60 88888.00 2012-05-09 17:45:56.250 130 12521.75 101.55 54953.62 88888.00 2012-05-09 17:45:56.375 130 12521.75 101.58 54953.62 88888.00 2012-05-09 17:45:56.500 130 12521.77 101.55 54953.62 88888.00 2012-05-09 17:45:56.625 130 12521.80 101.58 54953.62 88888.00 2012-05-09 17:45:56.750 130 12521.85 101.58 54953.62 88888.00 2012-05-09 17:45:56.875 130 12521.85 101.55 54953.62 88888.00 2012-05-09 17:45:57.000 130 12521.83 101.50 54953.62 88888.00 2012-05-09 17:45:57.125 130 12521.80 101.50 54953.60 88888.00 2012-05-09 17:45:57.250 130 12521.80 101.47 54953.57 88888.00 2012-05-09 17:45:57.375 130 12521.77 101.50 54953.60 88888.00 2012-05-09 17:45:57.500 130 12521.73 101.50 54953.62 88888.00 2012-05-09 17:45:57.625 130 12521.73 101.47 54953.62 88888.00 2012-05-09 17:45:57.750 130 12521.75 101.45 54953.62 88888.00 2012-05-09 17:45:57.875 130 12521.70 101.40 54953.62 88888.00 2012-05-09 17:45:58.000 130 12521.70 101.40 54953.60 88888.00 2012-05-09 17:45:58.125 130 12521.83 101.42 54953.60 88888.00 2012-05-09 17:45:58.250 130 12521.83 101.40 54953.65 88888.00 2012-05-09 17:45:58.375 130 12521.80 101.38 54953.65 88888.00 2012-05-09 17:45:58.500 130 12521.77 101.38 54953.62 88888.00 2012-05-09 17:45:58.625 130 12521.77 101.38 54953.62 88888.00 2012-05-09 17:45:58.750 130 12521.80 101.38 54953.62 88888.00 2012-05-09 17:45:58.875 130 12521.83 101.33 54953.62 88888.00 2012-05-09 17:45:59.000 130 12521.83 101.35 54953.60 88888.00 2012-05-09 17:45:59.125 130 12521.88 101.30 54953.62 88888.00 2012-05-09 17:45:59.250 130 12521.83 101.33 54953.65 88888.00 2012-05-09 17:45:59.375 130 12521.88 101.33 54953.62 88888.00 2012-05-09 17:45:59.500 130 12521.90 101.35 54953.62 88888.00 2012-05-09 17:45:59.625 130 12521.85 101.33 54953.62 88888.00 2012-05-09 17:45:59.750 130 12521.80 101.30 54953.62 88888.00 2012-05-09 17:45:59.875 130 12521.80 101.28 54953.62 88888.00 2012-05-09 17:46:00.000 130 12521.83 101.25 54953.62 88888.00 2012-05-09 17:46:00.125 130 12521.85 101.28 54953.62 88888.00 2012-05-09 17:46:00.250 130 12521.83 101.30 54953.62 88888.00 2012-05-09 17:46:00.375 130 12521.85 101.30 54953.62 88888.00 2012-05-09 17:46:00.500 130 12521.90 101.30 54953.62 88888.00 2012-05-09 17:46:00.625 130 12521.92 101.30 54953.60 88888.00 2012-05-09 17:46:00.750 130 12521.90 101.28 54953.62 88888.00 2012-05-09 17:46:00.875 130 12521.90 101.25 54953.60 88888.00 2012-05-09 17:46:01.000 130 12521.90 101.22 54953.57 88888.00 2012-05-09 17:46:01.125 130 12521.83 101.30 54953.60 88888.00 2012-05-09 17:46:01.250 130 12521.85 101.28 54953.62 88888.00 2012-05-09 17:46:01.375 130 12521.85 101.25 54953.60 88888.00 2012-05-09 17:46:01.500 130 12521.80 101.22 54953.62 88888.00 2012-05-09 17:46:01.625 130 12521.85 101.25 54953.60 88888.00 2012-05-09 17:46:01.750 130 12521.90 101.28 54953.60 88888.00 2012-05-09 17:46:01.875 130 12521.90 101.25 54953.60 88888.00 2012-05-09 17:46:02.000 130 12521.92 101.25 54953.57 88888.00 2012-05-09 17:46:02.125 130 12521.83 101.28 54953.60 88888.00 2012-05-09 17:46:02.250 130 12521.88 101.22 54953.60 88888.00 2012-05-09 17:46:02.375 130 12521.95 101.22 54953.57 88888.00 2012-05-09 17:46:02.500 130 12521.92 101.25 54953.60 88888.00 2012-05-09 17:46:02.625 130 12521.90 101.28 54953.60 88888.00 2012-05-09 17:46:02.750 130 12521.90 101.25 54953.60 88888.00 2012-05-09 17:46:02.875 130 12521.88 101.20 54953.60 88888.00 2012-05-09 17:46:03.000 130 12521.83 101.17 54953.60 88888.00 2012-05-09 17:46:03.125 130 12521.85 101.20 54953.60 88888.00 2012-05-09 17:46:03.250 130 12521.90 101.17 54953.57 88888.00 2012-05-09 17:46:03.375 130 12521.98 101.17 54953.57 88888.00 2012-05-09 17:46:03.500 130 12521.95 101.15 54953.57 88888.00 2012-05-09 17:46:03.625 130 12521.90 101.15 54953.57 88888.00 2012-05-09 17:46:03.750 130 12521.92 101.12 54953.57 88888.00 2012-05-09 17:46:03.875 130 12521.92 101.15 54953.57 88888.00 2012-05-09 17:46:04.000 130 12521.95 101.12 54953.60 88888.00 2012-05-09 17:46:04.125 130 12521.95 101.08 54953.60 88888.00 2012-05-09 17:46:04.250 130 12521.98 101.03 54953.57 88888.00 2012-05-09 17:46:04.375 130 12522.00 101.00 54953.60 88888.00 2012-05-09 17:46:04.500 130 12522.05 101.05 54953.57 88888.00 2012-05-09 17:46:04.625 130 12522.08 101.05 54953.60 88888.00 2012-05-09 17:46:04.750 130 12522.10 101.03 54953.57 88888.00 2012-05-09 17:46:04.875 130 12522.08 101.03 54953.55 88888.00 2012-05-09 17:46:05.000 130 12522.00 101.03 54953.55 88888.00 2012-05-09 17:46:05.125 130 12521.95 101.03 54953.57 88888.00 2012-05-09 17:46:05.250 130 12522.00 101.00 54953.57 88888.00 2012-05-09 17:46:05.375 130 12522.02 101.00 54953.57 88888.00 2012-05-09 17:46:05.500 130 12522.00 101.00 54953.60 88888.00 2012-05-09 17:46:05.625 130 12521.90 100.97 54953.60 88888.00 2012-05-09 17:46:05.750 130 12521.92 100.97 54953.55 88888.00 2012-05-09 17:46:05.875 130 12521.92 100.95 54953.57 88888.00 2012-05-09 17:46:06.000 130 12521.95 100.90 54953.55 88888.00 2012-05-09 17:46:06.125 130 12521.98 100.90 54953.60 88888.00 2012-05-09 17:46:06.250 130 12522.02 100.92 54953.60 88888.00 2012-05-09 17:46:06.375 130 12522.05 100.92 54953.55 88888.00 2012-05-09 17:46:06.500 130 12522.02 100.88 54953.57 88888.00 2012-05-09 17:46:06.625 130 12521.98 100.88 54953.55 88888.00 2012-05-09 17:46:06.750 130 12521.95 100.88 54953.55 88888.00 2012-05-09 17:46:06.875 130 12521.92 100.83 54953.55 88888.00 2012-05-09 17:46:07.000 130 12521.90 100.80 54953.53 88888.00 2012-05-09 17:46:07.125 130 12521.83 100.78 54953.57 88888.00 2012-05-09 17:46:07.250 130 12521.85 100.78 54953.57 88888.00 2012-05-09 17:46:07.375 130 12521.90 100.80 54953.57 88888.00 2012-05-09 17:46:07.500 130 12521.92 100.78 54953.60 88888.00 2012-05-09 17:46:07.625 130 12521.88 100.78 54953.60 88888.00 2012-05-09 17:46:07.750 130 12521.85 100.75 54953.57 88888.00 2012-05-09 17:46:07.875 130 12521.85 100.75 54953.60 88888.00 2012-05-09 17:46:08.000 130 12521.90 100.75 54953.57 88888.00 2012-05-09 17:46:08.125 130 12521.88 100.75 54953.60 88888.00 2012-05-09 17:46:08.250 130 12521.80 100.72 54953.60 88888.00 2012-05-09 17:46:08.375 130 12521.80 100.72 54953.60 88888.00 2012-05-09 17:46:08.500 130 12521.77 100.67 54953.57 88888.00 2012-05-09 17:46:08.625 130 12521.80 100.65 54953.60 88888.00 2012-05-09 17:46:08.750 130 12521.80 100.62 54953.57 88888.00 2012-05-09 17:46:08.875 130 12521.73 100.65 54953.60 88888.00 2012-05-09 17:46:09.000 130 12521.67 100.60 54953.57 88888.00 2012-05-09 17:46:09.125 130 12521.67 100.60 54953.60 88888.00 2012-05-09 17:46:09.250 130 12521.67 100.55 54953.60 88888.00 2012-05-09 17:46:09.375 130 12521.75 100.53 54953.60 88888.00 2012-05-09 17:46:09.500 130 12521.75 100.53 54953.60 88888.00 2012-05-09 17:46:09.625 130 12521.70 100.53 54953.60 88888.00 2012-05-09 17:46:09.750 130 12521.70 100.53 54953.60 88888.00 2012-05-09 17:46:09.875 130 12521.67 100.55 54953.62 88888.00 2012-05-09 17:46:10.000 130 12521.70 100.53 54953.62 88888.00 2012-05-09 17:46:10.125 130 12521.67 100.50 54953.62 88888.00 2012-05-09 17:46:10.250 130 12521.65 100.47 54953.62 88888.00 2012-05-09 17:46:10.375 130 12521.67 100.45 54953.62 88888.00 2012-05-09 17:46:10.500 130 12521.65 100.47 54953.62 88888.00 2012-05-09 17:46:10.625 130 12521.67 100.45 54953.62 88888.00 2012-05-09 17:46:10.750 130 12521.75 100.45 54953.68 88888.00 2012-05-09 17:46:10.875 130 12521.75 100.45 54953.65 88888.00 2012-05-09 17:46:11.000 130 12521.73 100.40 54953.62 88888.00 2012-05-09 17:46:11.125 130 12521.70 100.42 54953.65 88888.00 2012-05-09 17:46:11.250 130 12521.62 100.42 54953.68 88888.00 2012-05-09 17:46:11.375 130 12521.62 100.33 54953.65 88888.00 2012-05-09 17:46:11.500 130 12521.62 100.35 54953.65 88888.00 2012-05-09 17:46:11.625 130 12521.65 100.35 54953.68 88888.00 2012-05-09 17:46:11.750 130 12521.67 100.38 54953.65 88888.00 2012-05-09 17:46:11.875 130 12521.62 100.30 54953.65 88888.00 2012-05-09 17:46:12.000 130 12521.62 100.33 54953.62 88888.00 2012-05-09 17:46:12.125 130 12521.62 100.33 54953.62 88888.00 2012-05-09 17:46:12.250 130 12521.65 100.30 54953.65 88888.00 2012-05-09 17:46:12.375 130 12521.67 100.30 54953.68 88888.00 2012-05-09 17:46:12.500 130 12521.62 100.28 54953.68 88888.00 2012-05-09 17:46:12.625 130 12521.60 100.25 54953.65 88888.00 2012-05-09 17:46:12.750 130 12521.60 100.25 54953.65 88888.00 2012-05-09 17:46:12.875 130 12521.60 100.25 54953.68 88888.00 2012-05-09 17:46:13.000 130 12521.60 100.20 54953.68 88888.00 2012-05-09 17:46:13.125 130 12521.60 100.17 54953.70 88888.00 2012-05-09 17:46:13.250 130 12521.55 100.17 54953.68 88888.00 2012-05-09 17:46:13.375 130 12521.50 100.20 54953.68 88888.00 2012-05-09 17:46:13.500 130 12521.42 100.17 54953.65 88888.00 2012-05-09 17:46:13.625 130 12521.40 100.12 54953.65 88888.00 2012-05-09 17:46:13.750 130 12521.48 100.15 54953.68 88888.00 2012-05-09 17:46:13.875 130 12521.50 100.20 54953.65 88888.00 2012-05-09 17:46:14.000 130 12521.50 100.17 54953.65 88888.00 2012-05-09 17:46:14.125 130 12521.55 100.15 54953.62 88888.00 2012-05-09 17:46:14.250 130 12521.48 100.10 54953.62 88888.00 2012-05-09 17:46:14.375 130 12521.48 100.10 54953.62 88888.00 2012-05-09 17:46:14.500 130 12521.48 100.10 54953.65 88888.00 2012-05-09 17:46:14.625 130 12521.42 100.10 54953.65 88888.00 2012-05-09 17:46:14.750 130 12521.38 100.08 54953.68 88888.00 2012-05-09 17:46:14.875 130 12521.35 100.10 54953.68 88888.00 2012-05-09 17:46:15.000 130 12521.33 100.08 54953.65 88888.00 2012-05-09 17:46:15.125 130 12521.42 100.05 54953.68 88888.00 2012-05-09 17:46:15.250 130 12521.40 100.08 54953.68 88888.00 2012-05-09 17:46:15.375 130 12521.38 100.05 54953.70 88888.00 2012-05-09 17:46:15.500 130 12521.35 100.03 54953.68 88888.00 2012-05-09 17:46:15.625 130 12521.33 100.03 54953.70 88888.00 2012-05-09 17:46:15.750 130 12521.35 100.03 54953.72 88888.00 2012-05-09 17:46:15.875 130 12521.38 100.05 54953.70 88888.00 2012-05-09 17:46:16.000 130 12521.38 100.03 54953.68 88888.00 2012-05-09 17:46:16.125 130 12521.40 100.00 54953.65 88888.00 2012-05-09 17:46:16.250 130 12521.33 100.03 54953.68 88888.00 2012-05-09 17:46:16.375 130 12521.33 100.00 54953.68 88888.00 2012-05-09 17:46:16.500 130 12521.30 100.00 54953.68 88888.00 2012-05-09 17:46:16.625 130 12521.30 99.97 54953.62 88888.00 2012-05-09 17:46:16.750 130 12521.25 99.95 54953.68 88888.00 2012-05-09 17:46:16.875 130 12521.25 99.95 54953.68 88888.00 2012-05-09 17:46:17.000 130 12521.27 99.95 54953.65 88888.00 2012-05-09 17:46:17.125 130 12521.30 99.92 54953.68 88888.00 2012-05-09 17:46:17.250 130 12521.30 99.95 54953.68 88888.00 2012-05-09 17:46:17.375 130 12521.30 99.92 54953.68 88888.00 2012-05-09 17:46:17.500 130 12521.25 99.92 54953.72 88888.00 2012-05-09 17:46:17.625 130 12521.25 99.95 54953.72 88888.00 2012-05-09 17:46:17.750 130 12521.27 99.92 54953.72 88888.00 2012-05-09 17:46:17.875 130 12521.27 99.88 54953.70 88888.00 2012-05-09 17:46:18.000 130 12521.17 99.88 54953.70 88888.00 2012-05-09 17:46:18.125 130 12521.10 99.85 54953.72 88888.00 2012-05-09 17:46:18.250 130 12521.12 99.83 54953.72 88888.00 2012-05-09 17:46:18.375 130 12521.12 99.83 54953.75 88888.00 2012-05-09 17:46:18.500 130 12521.12 99.83 54953.75 88888.00 2012-05-09 17:46:18.625 130 12521.10 99.80 54953.75 88888.00 2012-05-09 17:46:18.750 130 12521.05 99.78 54953.72 88888.00 2012-05-09 17:46:18.875 130 12521.02 99.78 54953.78 88888.00 2012-05-09 17:46:19.000 130 12521.00 99.78 54953.78 88888.00 2012-05-09 17:46:19.125 130 12520.92 99.72 54953.72 88888.00 2012-05-09 17:46:19.250 130 12520.92 99.70 54953.72 88888.00 2012-05-09 17:46:19.375 130 12520.92 99.70 54953.75 88888.00 2012-05-09 17:46:19.500 130 12520.92 99.70 54953.75 88888.00 2012-05-09 17:46:19.625 130 12520.90 99.70 54953.78 88888.00 2012-05-09 17:46:19.750 130 12520.90 99.67 54953.78 88888.00 2012-05-09 17:46:19.875 130 12520.90 99.67 54953.78 88888.00 2012-05-09 17:46:20.000 130 12520.88 99.67 54953.78 88888.00 2012-05-09 17:46:20.125 130 12520.90 99.65 54953.78 88888.00 2012-05-09 17:46:20.250 130 12520.88 99.65 54953.80 88888.00 2012-05-09 17:46:20.375 130 12520.88 99.62 54953.78 88888.00 2012-05-09 17:46:20.500 130 12520.85 99.60 54953.75 88888.00 2012-05-09 17:46:20.625 130 12520.83 99.60 54953.78 88888.00 2012-05-09 17:46:20.750 130 12520.77 99.60 54953.82 88888.00 2012-05-09 17:46:20.875 130 12520.70 99.60 54953.80 88888.00 2012-05-09 17:46:21.000 130 12520.65 99.58 54953.78 88888.00 2012-05-09 17:46:21.125 130 12520.70 99.62 54953.80 88888.00 2012-05-09 17:46:21.250 130 12520.62 99.58 54953.82 88888.00 2012-05-09 17:46:21.375 130 12520.67 99.55 54953.82 88888.00 2012-05-09 17:46:21.500 130 12520.65 99.55 54953.85 88888.00 2012-05-09 17:46:21.625 130 12520.58 99.58 54953.82 88888.00 2012-05-09 17:46:21.750 130 12520.48 99.58 54953.82 88888.00 2012-05-09 17:46:21.875 130 12520.52 99.58 54953.80 88888.00 2012-05-09 17:46:22.000 130 12520.55 99.55 54953.80 88888.00 2012-05-09 17:46:22.125 130 12520.60 99.53 54953.80 88888.00 2012-05-09 17:46:22.250 130 12520.55 99.53 54953.82 88888.00 2012-05-09 17:46:22.375 130 12520.50 99.53 54953.82 88888.00 2012-05-09 17:46:22.500 130 12520.45 99.55 54953.85 88888.00 2012-05-09 17:46:22.625 130 12520.45 99.53 54953.85 88888.00 2012-05-09 17:46:22.750 130 12520.40 99.55 54953.85 88888.00 2012-05-09 17:46:22.875 130 12520.42 99.55 54953.85 88888.00 2012-05-09 17:46:23.000 130 12520.48 99.55 54953.88 88888.00 2012-05-09 17:46:23.125 130 12520.42 99.53 54953.88 88888.00 2012-05-09 17:46:23.250 130 12520.35 99.47 54953.88 88888.00 2012-05-09 17:46:23.375 130 12520.33 99.45 54953.88 88888.00 2012-05-09 17:46:23.500 130 12520.35 99.45 54953.90 88888.00 2012-05-09 17:46:23.625 130 12520.35 99.45 54953.88 88888.00 2012-05-09 17:46:23.750 130 12520.33 99.40 54953.85 88888.00 2012-05-09 17:46:23.875 130 12520.30 99.42 54953.88 88888.00 2012-05-09 17:46:24.000 130 12520.27 99.42 54953.85 88888.00 2012-05-09 17:46:24.125 130 12520.25 99.40 54953.85 88888.00 2012-05-09 17:46:24.250 130 12520.23 99.38 54953.85 88888.00 2012-05-09 17:46:24.375 130 12520.17 99.38 54953.85 88888.00 2012-05-09 17:46:24.500 130 12520.20 99.35 54953.85 88888.00 2012-05-09 17:46:24.625 130 12520.25 99.38 54953.85 88888.00 2012-05-09 17:46:24.750 130 12520.20 99.38 54953.88 88888.00 2012-05-09 17:46:24.875 130 12520.15 99.38 54953.88 88888.00 2012-05-09 17:46:25.000 130 12520.10 99.35 54953.85 88888.00 2012-05-09 17:46:25.125 130 12520.10 99.35 54953.88 88888.00 2012-05-09 17:46:25.250 130 12520.12 99.33 54953.88 88888.00 2012-05-09 17:46:25.375 130 12520.12 99.35 54953.88 88888.00 2012-05-09 17:46:25.500 130 12520.17 99.38 54953.88 88888.00 2012-05-09 17:46:25.625 130 12520.12 99.35 54953.88 88888.00 2012-05-09 17:46:25.750 130 12520.08 99.35 54953.88 88888.00 2012-05-09 17:46:25.875 130 12520.08 99.33 54953.88 88888.00 2012-05-09 17:46:26.000 130 12520.02 99.25 54953.88 88888.00 2012-05-09 17:46:26.125 130 12519.98 99.28 54953.90 88888.00 2012-05-09 17:46:26.250 130 12520.00 99.28 54953.85 88888.00 2012-05-09 17:46:26.375 130 12520.02 99.25 54953.85 88888.00 2012-05-09 17:46:26.500 130 12520.05 99.25 54953.88 88888.00 2012-05-09 17:46:26.625 130 12520.02 99.28 54953.90 88888.00 2012-05-09 17:46:26.750 130 12519.98 99.25 54953.88 88888.00 2012-05-09 17:46:26.875 130 12519.95 99.22 54953.90 88888.00 2012-05-09 17:46:27.000 130 12519.95 99.22 54953.88 88888.00 2012-05-09 17:46:27.125 130 12519.98 99.22 54953.88 88888.00 2012-05-09 17:46:27.250 130 12519.95 99.20 54953.88 88888.00 2012-05-09 17:46:27.375 130 12519.98 99.17 54953.90 88888.00 2012-05-09 17:46:27.500 130 12519.98 99.20 54953.90 88888.00 2012-05-09 17:46:27.625 130 12519.95 99.20 54953.90 88888.00 2012-05-09 17:46:27.750 130 12519.85 99.20 54953.93 88888.00 2012-05-09 17:46:27.875 130 12519.77 99.17 54953.93 88888.00 2012-05-09 17:46:28.000 130 12519.77 99.15 54953.88 88888.00 2012-05-09 17:46:28.125 130 12519.77 99.15 54953.88 88888.00 2012-05-09 17:46:28.250 130 12519.77 99.17 54953.93 88888.00 2012-05-09 17:46:28.375 130 12519.77 99.17 54953.90 88888.00 2012-05-09 17:46:28.500 130 12519.75 99.17 54953.93 88888.00 2012-05-09 17:46:28.625 130 12519.75 99.20 54953.93 88888.00 2012-05-09 17:46:28.750 130 12519.70 99.17 54953.90 88888.00 2012-05-09 17:46:28.875 130 12519.67 99.12 54953.88 88888.00 2012-05-09 17:46:29.000 130 12519.67 99.12 54953.88 88888.00 2012-05-09 17:46:29.125 130 12519.70 99.15 54953.93 88888.00 2012-05-09 17:46:29.250 130 12519.73 99.17 54953.90 88888.00 2012-05-09 17:46:29.375 130 12519.67 99.15 54953.90 88888.00 2012-05-09 17:46:29.500 130 12519.62 99.10 54953.88 88888.00 2012-05-09 17:46:29.625 130 12519.65 99.12 54953.90 88888.00 2012-05-09 17:46:29.750 130 12519.60 99.15 54953.93 88888.00 2012-05-09 17:46:29.875 130 12519.58 99.15 54953.95 88888.00 2012-05-09 17:46:30.000 130 12519.58 99.10 54953.93 88888.00 2012-05-09 17:46:30.125 130 12519.62 99.10 54953.90 88888.00 2012-05-09 17:46:30.250 130 12519.58 99.08 54953.90 88888.00 2012-05-09 17:46:30.375 130 12519.58 99.05 54953.95 88888.00 2012-05-09 17:46:30.500 130 12519.52 99.10 54953.93 88888.00 2012-05-09 17:46:30.625 130 12519.52 99.10 54953.97 88888.00 2012-05-09 17:46:30.750 130 12519.50 99.10 54953.97 88888.00 2012-05-09 17:46:30.875 130 12519.48 99.10 54953.95 88888.00 2012-05-09 17:46:31.000 130 12519.42 99.08 54953.95 88888.00 2012-05-09 17:46:31.125 130 12519.40 99.05 54953.95 88888.00 2012-05-09 17:46:31.250 130 12519.45 99.08 54953.93 88888.00 2012-05-09 17:46:31.375 130 12519.40 99.08 54953.90 88888.00 2012-05-09 17:46:31.500 130 12519.40 99.08 54953.95 88888.00 2012-05-09 17:46:31.625 130 12519.38 99.10 54953.93 88888.00 2012-05-09 17:46:31.750 130 12519.38 99.05 54953.93 88888.00 2012-05-09 17:46:31.875 130 12519.35 99.08 54953.93 88888.00 2012-05-09 17:46:32.000 130 12519.33 99.08 54953.93 88888.00 2012-05-09 17:46:32.125 130 12519.35 99.03 54953.90 88888.00 2012-05-09 17:46:32.250 130 12519.38 99.05 54953.93 88888.00 2012-05-09 17:46:32.375 130 12519.38 99.05 54953.93 88888.00 2012-05-09 17:46:32.500 130 12519.35 99.03 54953.93 88888.00 2012-05-09 17:46:32.625 130 12519.33 99.03 54953.93 88888.00 2012-05-09 17:46:32.750 130 12519.27 99.03 54953.95 88888.00 2012-05-09 17:46:32.875 130 12519.25 99.00 54953.93 88888.00 2012-05-09 17:46:33.000 130 12519.25 99.03 54953.93 88888.00 2012-05-09 17:46:33.125 130 12519.25 99.03 54953.95 88888.00 2012-05-09 17:46:33.250 130 12519.23 99.03 54953.95 88888.00 2012-05-09 17:46:33.375 130 12519.23 99.03 54953.95 88888.00 2012-05-09 17:46:33.500 130 12519.25 99.00 54953.95 88888.00 2012-05-09 17:46:33.625 130 12519.20 99.00 54953.95 88888.00 2012-05-09 17:46:33.750 130 12519.17 99.00 54953.93 88888.00 2012-05-09 17:46:33.875 130 12519.15 99.00 54953.95 88888.00 2012-05-09 17:46:34.000 130 12519.20 98.97 54953.93 88888.00 2012-05-09 17:46:34.125 130 12519.23 99.03 54953.95 88888.00 2012-05-09 17:46:34.250 130 12519.15 99.00 54953.97 88888.00 2012-05-09 17:46:34.375 130 12519.12 99.00 54953.93 88888.00 2012-05-09 17:46:34.500 130 12519.10 99.03 54953.93 88888.00 2012-05-09 17:46:34.625 130 12519.12 99.00 54953.88 88888.00 2012-05-09 17:46:34.750 130 12519.17 99.00 54953.95 88888.00 2012-05-09 17:46:34.875 130 12519.17 99.00 54953.93 88888.00 2012-05-09 17:46:35.000 130 12519.15 99.00 54953.90 88888.00 2012-05-09 17:46:35.125 130 12519.12 99.03 54953.93 88888.00 2012-05-09 17:46:35.250 130 12519.10 98.97 54953.90 88888.00 2012-05-09 17:46:35.375 130 12519.15 98.97 54953.90 88888.00 2012-05-09 17:46:35.500 130 12519.12 99.03 54953.93 88888.00 2012-05-09 17:46:35.625 130 12519.08 99.03 54953.90 88888.00 2012-05-09 17:46:35.750 130 12519.08 99.00 54953.90 88888.00 2012-05-09 17:46:35.875 130 12519.05 98.97 54953.90 88888.00 2012-05-09 17:46:36.000 130 12519.08 98.97 54953.90 88888.00 2012-05-09 17:46:36.125 130 12519.12 98.97 54953.93 88888.00 2012-05-09 17:46:36.250 130 12519.12 98.95 54953.90 88888.00 2012-05-09 17:46:36.375 130 12519.08 98.92 54953.90 88888.00 2012-05-09 17:46:36.500 130 12519.05 98.90 54953.90 88888.00 2012-05-09 17:46:36.625 130 12519.02 98.92 54953.93 88888.00 2012-05-09 17:46:36.750 130 12519.02 98.95 54953.90 88888.00 2012-05-09 17:46:36.875 130 12519.00 98.92 54953.90 88888.00 2012-05-09 17:46:37.000 130 12518.92 98.92 54953.88 88888.00 2012-05-09 17:46:37.125 130 12518.95 98.95 54953.90 88888.00 2012-05-09 17:46:37.250 130 12518.90 98.95 54953.95 88888.00 2012-05-09 17:46:37.375 130 12518.90 98.95 54953.93 88888.00 2012-05-09 17:46:37.500 130 12518.88 98.90 54953.93 88888.00 2012-05-09 17:46:37.625 130 12518.92 98.88 54953.88 88888.00 2012-05-09 17:46:37.750 130 12519.00 98.92 54953.93 88888.00 2012-05-09 17:46:37.875 130 12519.05 98.88 54953.88 88888.00 2012-05-09 17:46:38.000 130 12519.08 98.88 54953.90 88888.00 2012-05-09 17:46:38.125 130 12519.02 98.90 54953.90 88888.00 2012-05-09 17:46:38.250 130 12519.00 98.90 54953.90 88888.00 2012-05-09 17:46:38.375 130 12519.02 98.92 54953.95 88888.00 2012-05-09 17:46:38.500 130 12518.95 98.88 54953.95 88888.00 2012-05-09 17:46:38.625 130 12518.88 98.88 54953.90 88888.00 2012-05-09 17:46:38.750 130 12518.85 98.90 54953.90 88888.00 2012-05-09 17:46:38.875 130 12518.90 98.92 54953.90 88888.00 2012-05-09 17:46:39.000 130 12518.90 98.92 54953.88 88888.00 2012-05-09 17:46:39.125 130 12518.92 98.92 54953.88 88888.00 2012-05-09 17:46:39.250 130 12518.90 98.92 54953.90 88888.00 2012-05-09 17:46:39.375 130 12518.92 98.90 54953.90 88888.00 2012-05-09 17:46:39.500 130 12518.92 98.92 54953.88 88888.00 2012-05-09 17:46:39.625 130 12518.92 98.95 54953.93 88888.00 2012-05-09 17:46:39.750 130 12518.90 98.95 54953.88 88888.00 2012-05-09 17:46:39.875 130 12518.85 98.95 54953.88 88888.00 2012-05-09 17:46:40.000 130 12518.90 98.97 54953.85 88888.00 2012-05-09 17:46:40.125 130 12518.95 98.97 54953.90 88888.00 2012-05-09 17:46:40.250 130 12518.90 98.97 54953.88 88888.00 2012-05-09 17:46:40.375 130 12518.90 98.97 54953.85 88888.00 2012-05-09 17:46:40.500 130 12518.88 98.97 54953.85 88888.00 2012-05-09 17:46:40.625 130 12518.88 99.00 54953.85 88888.00 2012-05-09 17:46:40.750 130 12518.98 99.00 54953.85 88888.00 2012-05-09 17:46:40.875 130 12518.98 98.97 54953.88 88888.00 2012-05-09 17:46:41.000 130 12518.95 98.97 54953.85 88888.00 2012-05-09 17:46:41.125 130 12518.95 99.00 54953.93 88888.00 2012-05-09 17:46:41.250 130 12518.90 98.95 54953.90 88888.00 2012-05-09 17:46:41.375 130 12518.88 98.92 54953.88 88888.00 2012-05-09 17:46:41.500 130 12518.88 98.95 54953.82 88888.00 2012-05-09 17:46:41.625 130 12518.90 98.97 54953.85 88888.00 2012-05-09 17:46:41.750 130 12518.88 98.95 54953.88 88888.00 2012-05-09 17:46:41.875 130 12518.85 98.95 54953.88 88888.00 2012-05-09 17:46:42.000 130 12518.77 98.95 54953.85 88888.00 2012-05-09 17:46:42.125 130 12518.80 98.95 54953.85 88888.00 2012-05-09 17:46:42.250 130 12518.83 98.92 54953.88 88888.00 2012-05-09 17:46:42.375 130 12518.92 98.92 54953.88 88888.00 2012-05-09 17:46:42.500 130 12518.92 98.95 54953.82 88888.00 2012-05-09 17:46:42.625 130 12518.90 98.90 54953.85 88888.00 2012-05-09 17:46:42.750 130 12518.88 98.90 54953.88 88888.00 2012-05-09 17:46:42.875 130 12518.88 98.90 54953.85 88888.00 2012-05-09 17:46:43.000 130 12518.83 98.90 54953.82 88888.00 2012-05-09 17:46:43.125 130 12518.80 98.92 54953.82 88888.00 2012-05-09 17:46:43.250 130 12518.75 98.95 54953.88 88888.00 2012-05-09 17:46:43.375 130 12518.75 98.90 54953.85 88888.00 2012-05-09 17:46:43.500 130 12518.80 98.92 54953.82 88888.00 2012-05-09 17:46:43.625 130 12518.80 98.90 54953.82 88888.00 2012-05-09 17:46:43.750 130 12518.75 98.92 54953.85 88888.00 2012-05-09 17:46:43.875 130 12518.75 98.92 54953.88 88888.00 2012-05-09 17:46:44.000 130 12518.70 98.92 54953.80 88888.00 2012-05-09 17:46:44.125 130 12518.70 98.95 54953.85 88888.00 2012-05-09 17:46:44.250 130 12518.73 98.95 54953.82 88888.00 2012-05-09 17:46:44.375 130 12518.77 98.97 54953.80 88888.00 2012-05-09 17:46:44.500 130 12518.70 99.00 54953.82 88888.00 2012-05-09 17:46:44.625 130 12518.65 98.97 54953.85 88888.00 2012-05-09 17:46:44.750 130 12518.62 98.97 54953.80 88888.00 2012-05-09 17:46:44.875 130 12518.60 98.97 54953.80 88888.00 2012-05-09 17:46:45.000 130 12518.60 98.95 54953.78 88888.00 2012-05-09 17:46:45.125 130 12518.60 98.95 54953.80 88888.00 2012-05-09 17:46:45.250 130 12518.62 98.92 54953.80 88888.00 2012-05-09 17:46:45.375 130 12518.70 99.00 54953.80 88888.00 2012-05-09 17:46:45.500 130 12518.67 99.03 54953.75 88888.00 2012-05-09 17:46:45.625 130 12518.62 99.00 54953.72 88888.00 2012-05-09 17:46:45.750 130 12518.67 98.97 54953.72 88888.00 2012-05-09 17:46:45.875 130 12518.67 99.00 54953.72 88888.00 2012-05-09 17:46:46.000 130 12518.60 99.00 54953.72 88888.00 2012-05-09 17:46:46.125 130 12518.65 99.00 54953.75 88888.00 2012-05-09 17:46:46.250 130 12518.65 99.00 54953.78 88888.00 2012-05-09 17:46:46.375 130 12518.65 98.97 54953.68 88888.00 2012-05-09 17:46:46.500 130 12518.62 99.00 54953.72 88888.00 2012-05-09 17:46:46.625 130 12518.62 99.00 54953.70 88888.00 2012-05-09 17:46:46.750 130 12518.58 99.00 54953.70 88888.00 2012-05-09 17:46:46.875 130 12518.58 99.03 54953.68 88888.00 2012-05-09 17:46:47.000 130 12518.58 99.03 54953.72 88888.00 2012-05-09 17:46:47.125 130 12518.55 99.03 54953.75 88888.00 2012-05-09 17:46:47.250 130 12518.60 99.00 54953.70 88888.00 2012-05-09 17:46:47.375 130 12518.65 99.03 54953.70 88888.00 2012-05-09 17:46:47.500 130 12518.67 99.03 54953.70 88888.00 2012-05-09 17:46:47.625 130 12518.70 99.08 54953.70 88888.00 2012-05-09 17:46:47.750 130 12518.62 99.05 54953.68 88888.00 2012-05-09 17:46:47.875 130 12518.58 99.00 54953.70 88888.00 2012-05-09 17:46:48.000 130 12518.50 99.00 54953.68 88888.00 2012-05-09 17:46:48.125 130 12518.52 99.08 54953.72 88888.00 2012-05-09 17:46:48.250 130 12518.52 99.08 54953.72 88888.00 2012-05-09 17:46:48.375 130 12518.58 99.08 54953.70 88888.00 2012-05-09 17:46:48.500 130 12518.58 99.08 54953.72 88888.00 2012-05-09 17:46:48.625 130 12518.58 99.12 54953.72 88888.00 2012-05-09 17:46:48.750 130 12518.52 99.12 54953.75 88888.00 2012-05-09 17:46:48.875 130 12518.52 99.12 54953.72 88888.00 2012-05-09 17:46:49.000 130 12518.52 99.12 54953.70 88888.00 2012-05-09 17:46:49.125 130 12518.48 99.10 54953.65 88888.00 2012-05-09 17:46:49.250 130 12518.40 99.10 54953.68 88888.00 2012-05-09 17:46:49.375 130 12518.45 99.10 54953.65 88888.00 2012-05-09 17:46:49.500 130 12518.45 99.15 54953.70 88888.00 2012-05-09 17:46:49.625 130 12518.42 99.15 54953.68 88888.00 2012-05-09 17:46:49.750 130 12518.48 99.20 54953.68 88888.00 2012-05-09 17:46:49.875 130 12518.50 99.20 54953.65 88888.00 2012-05-09 17:46:50.000 130 12518.50 99.15 54953.65 88888.00 2012-05-09 17:46:50.125 130 12518.48 99.12 54953.70 88888.00 2012-05-09 17:46:50.250 130 12518.45 99.15 54953.68 88888.00 2012-05-09 17:46:50.375 130 12518.48 99.17 54953.65 88888.00 2012-05-09 17:46:50.500 130 12518.38 99.20 54953.65 88888.00 2012-05-09 17:46:50.625 130 12518.40 99.20 54953.62 88888.00 2012-05-09 17:46:50.750 130 12518.42 99.20 54953.62 88888.00 2012-05-09 17:46:50.875 130 12518.42 99.20 54953.62 88888.00 2012-05-09 17:46:51.000 130 12518.40 99.20 54953.60 88888.00 2012-05-09 17:46:51.125 130 12518.40 99.20 54953.65 88888.00 2012-05-09 17:46:51.250 130 12518.38 99.22 54953.60 88888.00 2012-05-09 17:46:51.375 130 12518.45 99.22 54953.62 88888.00 2012-05-09 17:46:51.500 130 12518.48 99.22 54953.60 88888.00 2012-05-09 17:46:51.625 130 12518.42 99.22 54953.60 88888.00 2012-05-09 17:46:51.750 130 12518.40 99.22 54953.60 88888.00 2012-05-09 17:46:51.875 130 12518.35 99.25 54953.57 88888.00 2012-05-09 17:46:52.000 130 12518.33 99.22 54953.60 88888.00 2012-05-09 17:46:52.125 130 12518.30 99.22 54953.62 88888.00 2012-05-09 17:46:52.250 130 12518.30 99.22 54953.65 88888.00 2012-05-09 17:46:52.375 130 12518.38 99.25 54953.62 88888.00 2012-05-09 17:46:52.500 130 12518.48 99.25 54953.60 88888.00 2012-05-09 17:46:52.625 130 12518.42 99.25 54953.62 88888.00 2012-05-09 17:46:52.750 130 12518.30 99.28 54953.60 88888.00 2012-05-09 17:46:52.875 130 12518.25 99.25 54953.60 88888.00 2012-05-09 17:46:53.000 130 12518.23 99.28 54953.62 88888.00 2012-05-09 17:46:53.125 130 12518.27 99.25 54953.62 88888.00 2012-05-09 17:46:53.250 130 12518.30 99.25 54953.62 88888.00 2012-05-09 17:46:53.375 130 12518.33 99.28 54953.68 88888.00 2012-05-09 17:46:53.500 130 12518.27 99.28 54953.65 88888.00 2012-05-09 17:46:53.625 130 12518.30 99.25 54953.62 88888.00 2012-05-09 17:46:53.750 130 12518.38 99.28 54953.62 88888.00 2012-05-09 17:46:53.875 130 12518.40 99.30 54953.65 88888.00 2012-05-09 17:46:54.000 130 12518.35 99.30 54953.62 88888.00 2012-05-09 17:46:54.125 130 12518.35 99.30 54953.60 88888.00 2012-05-09 17:46:54.250 130 12518.35 99.33 54953.60 88888.00 2012-05-09 17:46:54.375 130 12518.33 99.35 54953.60 88888.00 2012-05-09 17:46:54.500 130 12518.35 99.38 54953.60 88888.00 2012-05-09 17:46:54.625 130 12518.40 99.35 54953.53 88888.00 2012-05-09 17:46:54.750 130 12518.38 99.35 54953.55 88888.00 2012-05-09 17:46:54.875 130 12518.30 99.35 54953.57 88888.00 2012-05-09 17:46:55.000 130 12518.27 99.35 54953.55 88888.00 2012-05-09 17:46:55.125 130 12518.23 99.38 54953.55 88888.00 2012-05-09 17:46:55.250 130 12518.27 99.38 54953.57 88888.00 2012-05-09 17:46:55.375 130 12518.30 99.35 54953.55 88888.00 2012-05-09 17:46:55.500 130 12518.27 99.40 54953.53 88888.00 2012-05-09 17:46:55.625 130 12518.33 99.42 54953.50 88888.00 2012-05-09 17:46:55.750 130 12518.40 99.38 54953.50 88888.00 2012-05-09 17:46:55.875 130 12518.40 99.42 54953.50 88888.00 2012-05-09 17:46:56.000 130 12518.40 99.42 54953.50 88888.00 2012-05-09 17:46:56.125 130 12518.38 99.45 54953.50 88888.00 2012-05-09 17:46:56.250 130 12518.38 99.47 54953.47 88888.00 2012-05-09 17:46:56.375 130 12518.38 99.45 54953.47 88888.00 2012-05-09 17:46:56.500 130 12518.27 99.47 54953.45 88888.00 2012-05-09 17:46:56.625 130 12518.23 99.47 54953.50 88888.00 2012-05-09 17:46:56.750 130 12518.30 99.50 54953.50 88888.00 2012-05-09 17:46:56.875 130 12518.40 99.53 54953.43 88888.00 2012-05-09 17:46:57.000 130 12518.38 99.53 54953.43 88888.00 2012-05-09 17:46:57.125 130 12518.35 99.53 54953.47 88888.00 2012-05-09 17:46:57.250 130 12518.38 99.58 54953.47 88888.00 2012-05-09 17:46:57.375 130 12518.35 99.55 54953.45 88888.00 2012-05-09 17:46:57.500 130 12518.38 99.55 54953.45 88888.00 2012-05-09 17:46:57.625 130 12518.42 99.58 54953.40 88888.00 2012-05-09 17:46:57.750 130 12518.45 99.58 54953.43 88888.00 2012-05-09 17:46:57.875 130 12518.40 99.58 54953.45 88888.00 2012-05-09 17:46:58.000 130 12518.35 99.60 54953.43 88888.00 2012-05-09 17:46:58.125 130 12518.38 99.62 54953.45 88888.00 2012-05-09 17:46:58.250 130 12518.33 99.60 54953.47 88888.00 2012-05-09 17:46:58.375 130 12518.30 99.62 54953.43 88888.00 2012-05-09 17:46:58.500 130 12518.33 99.62 54953.40 88888.00 2012-05-09 17:46:58.625 130 12518.33 99.65 54953.43 88888.00 2012-05-09 17:46:58.750 130 12518.33 99.70 54953.40 88888.00 2012-05-09 17:46:58.875 130 12518.40 99.67 54953.38 88888.00 2012-05-09 17:46:59.000 130 12518.42 99.65 54953.28 88888.00 2012-05-09 17:46:59.125 130 12518.42 99.70 54953.38 88888.00 2012-05-09 17:46:59.250 130 12518.45 99.67 54953.43 88888.00 2012-05-09 17:46:59.375 130 12518.48 99.70 54953.40 88888.00 2012-05-09 17:46:59.500 130 12518.42 99.67 54953.43 88888.00 2012-05-09 17:46:59.625 130 12518.42 99.72 54953.32 88888.00 2012-05-09 17:46:59.750 130 12518.48 99.80 54953.38 88888.00 2012-05-09 17:46:59.875 130 12518.48 99.78 54953.40 88888.00 2012-05-09 17:47:00.000 130 12518.48 99.72 54953.38 88888.00 2012-05-09 17:47:00.125 130 12518.45 99.75 54953.40 88888.00 2012-05-09 17:47:00.250 130 12518.48 99.75 54953.40 88888.00 2012-05-09 17:47:00.375 130 12518.42 99.72 54953.38 88888.00 2012-05-09 17:47:00.500 130 12518.38 99.75 54953.38 88888.00 2012-05-09 17:47:00.625 130 12518.42 99.80 54953.35 88888.00 2012-05-09 17:47:00.750 130 12518.48 99.80 54953.38 88888.00 2012-05-09 17:47:00.875 130 12518.45 99.83 54953.38 88888.00 2012-05-09 17:47:01.000 130 12518.42 99.83 54953.38 88888.00 2012-05-09 17:47:01.125 130 12518.45 99.85 54953.40 88888.00 2012-05-09 17:47:01.250 130 12518.40 99.88 54953.38 88888.00 2012-05-09 17:47:01.375 130 12518.45 99.88 54953.32 88888.00 2012-05-09 17:47:01.500 130 12518.40 99.88 54953.35 88888.00 2012-05-09 17:47:01.625 130 12518.38 99.88 54953.38 88888.00 2012-05-09 17:47:01.750 130 12518.33 99.90 54953.35 88888.00 2012-05-09 17:47:01.875 130 12518.33 99.92 54953.35 88888.00 2012-05-09 17:47:02.000 130 12518.35 99.92 54953.32 88888.00 2012-05-09 17:47:02.125 130 12518.25 99.92 54953.38 88888.00 2012-05-09 17:47:02.250 130 12518.20 99.90 54953.35 88888.00 2012-05-09 17:47:02.375 130 12518.25 99.90 54953.30 88888.00 2012-05-09 17:47:02.500 130 12518.25 99.92 54953.32 88888.00 2012-05-09 17:47:02.625 130 12518.30 99.97 54953.32 88888.00 2012-05-09 17:47:02.750 130 12518.33 99.95 54953.32 88888.00 2012-05-09 17:47:02.875 130 12518.30 99.95 54953.35 88888.00 2012-05-09 17:47:03.000 130 12518.33 99.95 54953.35 88888.00 2012-05-09 17:47:03.125 130 12518.30 99.95 54953.32 88888.00 2012-05-09 17:47:03.250 130 12518.20 99.95 54953.32 88888.00 2012-05-09 17:47:03.375 130 12518.15 99.95 54953.35 88888.00 2012-05-09 17:47:03.500 130 12518.12 99.95 54953.35 88888.00 2012-05-09 17:47:03.625 130 12518.12 99.97 54953.35 88888.00 2012-05-09 17:47:03.750 130 12518.15 100.03 54953.35 88888.00 2012-05-09 17:47:03.875 130 12518.17 100.03 54953.35 88888.00 2012-05-09 17:47:04.000 130 12518.12 100.00 54953.32 88888.00 2012-05-09 17:47:04.125 130 12518.10 100.00 54953.30 88888.00 2012-05-09 17:47:04.250 130 12518.12 99.95 54953.28 88888.00 2012-05-09 17:47:04.375 130 12518.20 99.97 54953.30 88888.00 2012-05-09 17:47:04.500 130 12518.23 100.00 54953.28 88888.00 2012-05-09 17:47:04.625 130 12518.15 100.03 54953.30 88888.00 2012-05-09 17:47:04.750 130 12518.08 100.03 54953.32 88888.00 2012-05-09 17:47:04.875 130 12518.02 100.00 54953.30 88888.00 2012-05-09 17:47:05.000 130 12517.98 100.00 54953.30 88888.00 2012-05-09 17:47:05.125 130 12517.95 99.97 54953.32 88888.00 2012-05-09 17:47:05.250 130 12517.90 99.97 54953.28 88888.00 2012-05-09 17:47:05.375 130 12517.90 100.00 54953.30 88888.00 2012-05-09 17:47:05.500 130 12517.88 100.00 54953.30 88888.00 2012-05-09 17:47:05.625 130 12517.88 100.00 54953.30 88888.00 2012-05-09 17:47:05.750 130 12517.92 100.03 54953.30 88888.00 2012-05-09 17:47:05.875 130 12517.95 100.03 54953.30 88888.00 2012-05-09 17:47:06.000 130 12517.83 100.00 54953.28 88888.00 2012-05-09 17:47:06.125 130 12517.80 99.97 54953.28 88888.00 2012-05-09 17:47:06.250 130 12517.83 99.95 54953.28 88888.00 2012-05-09 17:47:06.375 130 12517.85 99.97 54953.30 88888.00 2012-05-09 17:47:06.500 130 12517.77 100.00 54953.30 88888.00 2012-05-09 17:47:06.625 130 12517.77 100.00 54953.28 88888.00 2012-05-09 17:47:06.750 130 12517.77 100.00 54953.32 88888.00 2012-05-09 17:47:06.875 130 12517.73 99.95 54953.30 88888.00 2012-05-09 17:47:07.000 130 12517.73 99.97 54953.30 88888.00 2012-05-09 17:47:07.125 130 12517.70 99.95 54953.32 88888.00 2012-05-09 17:47:07.250 130 12517.70 99.97 54953.32 88888.00 2012-05-09 17:47:07.375 130 12517.73 99.97 54953.32 88888.00 2012-05-09 17:47:07.500 130 12517.70 100.00 54953.32 88888.00 2012-05-09 17:47:07.625 130 12517.65 100.00 54953.32 88888.00 2012-05-09 17:47:07.750 130 12517.60 100.03 54953.32 88888.00 2012-05-09 17:47:07.875 130 12517.65 100.03 54953.32 88888.00 2012-05-09 17:47:08.000 130 12517.73 100.05 54953.30 88888.00 2012-05-09 17:47:08.125 130 12517.77 100.05 54953.30 88888.00 2012-05-09 17:47:08.250 130 12517.67 100.05 54953.32 88888.00 2012-05-09 17:47:08.375 130 12517.67 100.08 54953.35 88888.00 2012-05-09 17:47:08.500 130 12517.70 100.12 54953.38 88888.00 2012-05-09 17:47:08.625 130 12517.67 100.08 54953.32 88888.00 2012-05-09 17:47:08.750 130 12517.58 100.10 54953.32 88888.00 2012-05-09 17:47:08.875 130 12517.58 100.10 54953.32 88888.00 2012-05-09 17:47:09.000 130 12517.62 100.08 54953.32 88888.00 2012-05-09 17:47:09.125 130 12517.55 100.15 54953.32 88888.00 2012-05-09 17:47:09.250 130 12517.50 100.15 54953.35 88888.00 2012-05-09 17:47:09.375 130 12517.55 100.15 54953.30 88888.00 2012-05-09 17:47:09.500 130 12517.60 100.12 54953.30 88888.00 2012-05-09 17:47:09.625 130 12517.65 100.15 54953.30 88888.00 2012-05-09 17:47:09.750 130 12517.62 100.17 54953.28 88888.00 2012-05-09 17:47:09.875 130 12517.58 100.17 54953.28 88888.00 2012-05-09 17:47:10.000 130 12517.60 100.17 54953.25 88888.00 2012-05-09 17:47:10.125 130 12517.67 100.20 54953.28 88888.00 2012-05-09 17:47:10.250 130 12517.65 100.20 54953.30 88888.00 2012-05-09 17:47:10.375 130 12517.65 100.22 54953.28 88888.00 2012-05-09 17:47:10.500 130 12517.62 100.25 54953.30 88888.00 2012-05-09 17:47:10.625 130 12517.67 100.25 54953.28 88888.00 2012-05-09 17:47:10.750 130 12517.65 100.28 54953.25 88888.00 2012-05-09 17:47:10.875 130 12517.58 100.28 54953.28 88888.00 2012-05-09 17:47:11.000 130 12517.58 100.30 54953.28 88888.00 2012-05-09 17:47:11.125 130 12517.62 100.33 54953.25 88888.00 2012-05-09 17:47:11.250 130 12517.62 100.35 54953.22 88888.00 2012-05-09 17:47:11.375 130 12517.62 100.33 54953.22 88888.00 2012-05-09 17:47:11.500 130 12517.60 100.35 54953.25 88888.00 2012-05-09 17:47:11.625 130 12517.67 100.38 54953.25 88888.00 2012-05-09 17:47:11.750 130 12517.70 100.40 54953.22 88888.00 2012-05-09 17:47:11.875 130 12517.67 100.45 54953.22 88888.00 2012-05-09 17:47:12.000 130 12517.65 100.45 54953.20 88888.00 2012-05-09 17:47:12.125 130 12517.62 100.45 54953.20 88888.00 2012-05-09 17:47:12.250 130 12517.62 100.45 54953.20 88888.00 2012-05-09 17:47:12.375 130 12517.65 100.47 54953.18 88888.00 2012-05-09 17:47:12.500 130 12517.67 100.53 54953.18 88888.00 2012-05-09 17:47:12.625 130 12517.73 100.55 54953.18 88888.00 2012-05-09 17:47:12.750 130 12517.73 100.58 54953.12 88888.00 2012-05-09 17:47:12.875 130 12517.70 100.60 54953.15 88888.00 2012-05-09 17:47:13.000 130 12517.70 100.62 54953.15 88888.00 2012-05-09 17:47:13.125 130 12517.70 100.62 54953.18 88888.00 2012-05-09 17:47:13.250 130 12517.73 100.62 54953.15 88888.00 2012-05-09 17:47:13.375 130 12517.77 100.60 54953.15 88888.00 2012-05-09 17:47:13.500 130 12517.77 100.65 54953.12 88888.00 2012-05-09 17:47:13.625 130 12517.83 100.67 54953.12 88888.00 2012-05-09 17:47:13.750 130 12517.88 100.70 54953.15 88888.00 2012-05-09 17:47:13.875 130 12517.88 100.72 54953.12 88888.00 2012-05-09 17:47:14.000 130 12517.85 100.78 54953.10 88888.00 2012-05-09 17:47:14.125 130 12517.83 100.78 54953.12 88888.00 2012-05-09 17:47:14.250 130 12517.83 100.78 54953.12 88888.00 2012-05-09 17:47:14.375 130 12517.80 100.78 54953.10 88888.00 2012-05-09 17:47:14.500 130 12517.88 100.83 54953.12 88888.00 2012-05-09 17:47:14.625 130 12517.88 100.83 54953.10 88888.00 2012-05-09 17:47:14.750 130 12517.88 100.85 54953.10 88888.00 2012-05-09 17:47:14.875 130 12517.92 100.85 54953.12 88888.00 2012-05-09 17:47:15.000 130 12517.95 100.85 54953.10 88888.00 2012-05-09 17:47:15.125 130 12517.90 100.88 54953.12 88888.00 2012-05-09 17:47:15.250 130 12517.80 100.90 54953.15 88888.00 2012-05-09 17:47:15.375 130 12517.80 100.92 54953.10 88888.00 2012-05-09 17:47:15.500 130 12517.85 100.90 54953.12 88888.00 2012-05-09 17:47:15.625 130 12517.92 100.88 54953.15 88888.00 2012-05-09 17:47:15.750 130 12517.95 100.90 54953.15 88888.00 2012-05-09 17:47:15.875 130 12517.95 100.92 54953.15 88888.00 2012-05-09 17:47:16.000 130 12517.92 100.90 54953.12 88888.00 2012-05-09 17:47:16.125 130 12517.90 100.90 54953.12 88888.00 2012-05-09 17:47:16.250 130 12517.85 100.95 54953.12 88888.00 2012-05-09 17:47:16.375 130 12517.85 101.00 54953.15 88888.00 2012-05-09 17:47:16.500 130 12517.80 101.00 54953.12 88888.00 2012-05-09 17:47:16.625 130 12517.77 101.03 54953.07 88888.00 2012-05-09 17:47:16.750 130 12517.83 101.00 54953.07 88888.00 2012-05-09 17:47:16.875 130 12517.77 101.00 54953.10 88888.00 2012-05-09 17:47:17.000 130 12517.70 100.97 54953.07 88888.00 2012-05-09 17:47:17.125 130 12517.65 100.97 54953.12 88888.00 2012-05-09 17:47:17.250 130 12517.67 101.05 54953.10 88888.00 2012-05-09 17:47:17.375 130 12517.70 101.08 54953.12 88888.00 2012-05-09 17:47:17.500 130 12517.67 101.08 54953.10 88888.00 2012-05-09 17:47:17.625 130 12517.67 101.03 54953.07 88888.00 2012-05-09 17:47:17.750 130 12517.73 101.05 54953.07 88888.00 2012-05-09 17:47:17.875 130 12517.73 101.15 54953.10 88888.00 2012-05-09 17:47:18.000 130 12517.65 101.15 54953.07 88888.00 2012-05-09 17:47:18.125 130 12517.58 101.12 54953.10 88888.00 2012-05-09 17:47:18.250 130 12517.58 101.15 54953.07 88888.00 2012-05-09 17:47:18.375 130 12517.60 101.17 54953.07 88888.00 2012-05-09 17:47:18.500 130 12517.60 101.17 54953.10 88888.00 2012-05-09 17:47:18.625 130 12517.60 101.17 54953.05 88888.00 2012-05-09 17:47:18.750 130 12517.58 101.17 54953.07 88888.00 2012-05-09 17:47:18.875 130 12517.58 101.20 54953.05 88888.00 2012-05-09 17:47:19.000 130 12517.58 101.22 54953.05 88888.00 2012-05-09 17:47:19.125 130 12517.58 101.28 54953.10 88888.00 2012-05-09 17:47:19.250 130 12517.55 101.30 54953.10 88888.00 2012-05-09 17:47:19.375 130 12517.52 101.35 54953.12 88888.00 2012-05-09 17:47:19.500 130 12517.50 101.35 54953.10 88888.00 2012-05-09 17:47:19.625 130 12517.50 101.35 54953.07 88888.00 2012-05-09 17:47:19.750 130 12517.50 101.35 54953.07 88888.00 2012-05-09 17:47:19.875 130 12517.58 101.38 54953.07 88888.00 2012-05-09 17:47:20.000 130 12517.62 101.42 54953.07 88888.00 2012-05-09 17:47:20.125 130 12517.55 101.42 54953.05 88888.00 2012-05-09 17:47:20.250 130 12517.48 101.47 54953.05 88888.00 2012-05-09 17:47:20.375 130 12517.42 101.50 54953.05 88888.00 2012-05-09 17:47:20.500 130 12517.40 101.50 54953.07 88888.00 2012-05-09 17:47:20.625 130 12517.42 101.50 54953.07 88888.00 2012-05-09 17:47:20.750 130 12517.45 101.55 54953.07 88888.00 2012-05-09 17:47:20.875 130 12517.42 101.58 54953.07 88888.00 2012-05-09 17:47:21.000 130 12517.38 101.55 54953.03 88888.00 2012-05-09 17:47:21.125 130 12517.35 101.55 54953.05 88888.00 2012-05-09 17:47:21.250 130 12517.40 101.62 54953.00 88888.00 2012-05-09 17:47:21.375 130 12517.45 101.70 54953.07 88888.00 2012-05-09 17:47:21.500 130 12517.45 101.65 54953.07 88888.00 2012-05-09 17:47:21.625 130 12517.42 101.62 54953.03 88888.00 2012-05-09 17:47:21.750 130 12517.42 101.67 54953.03 88888.00 2012-05-09 17:47:21.875 130 12517.48 101.72 54953.00 88888.00 2012-05-09 17:47:22.000 130 12517.45 101.78 54953.00 88888.00 2012-05-09 17:47:22.125 130 12517.38 101.78 54953.05 88888.00 2012-05-09 17:47:22.250 130 12517.33 101.78 54953.00 88888.00 2012-05-09 17:47:22.375 130 12517.38 101.83 54952.97 88888.00 2012-05-09 17:47:22.500 130 12517.40 101.92 54952.97 88888.00 2012-05-09 17:47:22.625 130 12517.48 101.92 54952.97 88888.00 2012-05-09 17:47:22.750 130 12517.48 101.90 54953.00 88888.00 2012-05-09 17:47:22.875 130 12517.45 101.92 54953.00 88888.00 2012-05-09 17:47:23.000 130 12517.48 102.00 54952.95 88888.00 2012-05-09 17:47:23.125 130 12517.50 102.03 54953.00 88888.00 2012-05-09 17:47:23.250 130 12517.50 102.03 54952.97 88888.00 2012-05-09 17:47:23.375 130 12517.50 102.08 54952.97 88888.00 2012-05-09 17:47:23.500 130 12517.50 102.10 54952.97 88888.00 2012-05-09 17:47:23.625 130 12517.50 102.15 54952.95 88888.00 2012-05-09 17:47:23.750 130 12517.52 102.17 54952.93 88888.00 2012-05-09 17:47:23.875 130 12517.55 102.22 54952.93 88888.00 2012-05-09 17:47:24.000 130 12517.50 102.25 54952.90 88888.00 2012-05-09 17:47:24.125 130 12517.52 102.28 54952.93 88888.00 2012-05-09 17:47:24.250 130 12517.60 102.33 54952.93 88888.00 2012-05-09 17:47:24.375 130 12517.62 102.40 54952.93 88888.00 2012-05-09 17:47:24.500 130 12517.65 102.40 54952.90 88888.00 2012-05-09 17:47:24.625 130 12517.75 102.42 54952.90 88888.00 2012-05-09 17:47:24.750 130 12517.80 102.45 54952.85 88888.00 2012-05-09 17:47:24.875 130 12517.80 102.50 54952.85 88888.00 2012-05-09 17:47:25.000 130 12517.77 102.50 54952.85 88888.00 2012-05-09 17:47:25.125 130 12517.85 102.55 54952.82 88888.00 2012-05-09 17:47:25.250 130 12517.88 102.53 54952.82 88888.00 2012-05-09 17:47:25.375 130 12517.85 102.55 54952.80 88888.00 2012-05-09 17:47:25.500 130 12517.90 102.58 54952.80 88888.00 2012-05-09 17:47:25.625 130 12518.02 102.65 54952.80 88888.00 2012-05-09 17:47:25.750 130 12518.05 102.67 54952.78 88888.00 2012-05-09 17:47:25.875 130 12518.10 102.72 54952.75 88888.00 2012-05-09 17:47:26.000 130 12518.12 102.75 54952.75 88888.00 2012-05-09 17:47:26.125 130 12518.10 102.75 54952.75 88888.00 2012-05-09 17:47:26.250 130 12518.15 102.83 54952.72 88888.00 2012-05-09 17:47:26.375 130 12518.20 102.83 54952.72 88888.00 2012-05-09 17:47:26.500 130 12518.27 102.85 54952.72 88888.00 2012-05-09 17:47:26.625 130 12518.35 102.88 54952.75 88888.00 2012-05-09 17:47:26.750 130 12518.40 102.88 54952.70 88888.00 2012-05-09 17:47:26.875 130 12518.40 102.90 54952.68 88888.00 2012-05-09 17:47:27.000 130 12518.45 102.92 54952.70 88888.00 2012-05-09 17:47:27.125 130 12518.50 102.90 54952.68 88888.00 2012-05-09 17:47:27.250 130 12518.60 102.88 54952.68 88888.00 2012-05-09 17:47:27.375 130 12518.65 102.90 54952.68 88888.00 2012-05-09 17:47:27.500 130 12518.67 102.95 54952.65 88888.00 2012-05-09 17:47:27.625 130 12518.75 103.00 54952.65 88888.00 2012-05-09 17:47:27.750 130 12518.77 103.00 54952.65 88888.00 2012-05-09 17:47:27.875 130 12518.77 103.05 54952.65 88888.00 2012-05-09 17:47:28.000 130 12518.77 103.05 54952.62 88888.00 2012-05-09 17:47:28.125 130 12518.80 103.05 54952.60 88888.00 2012-05-09 17:47:28.250 130 12518.80 103.08 54952.60 88888.00 2012-05-09 17:47:28.375 130 12518.77 103.10 54952.60 88888.00 2012-05-09 17:47:28.500 130 12518.80 103.10 54952.60 88888.00 2012-05-09 17:47:28.625 130 12518.85 103.12 54952.60 88888.00 2012-05-09 17:47:28.750 130 12518.90 103.15 54952.60 88888.00 2012-05-09 17:47:28.875 130 12518.92 103.17 54952.57 88888.00 2012-05-09 17:47:29.000 130 12518.92 103.20 54952.57 88888.00 2012-05-09 17:47:29.125 130 12518.92 103.20 54952.60 88888.00 2012-05-09 17:47:29.250 130 12518.95 103.20 54952.60 88888.00 2012-05-09 17:47:29.375 130 12518.92 103.17 54952.55 88888.00 2012-05-09 17:47:29.500 130 12518.90 103.20 54952.55 88888.00 2012-05-09 17:47:29.625 130 12518.88 103.20 54952.55 88888.00 2012-05-09 17:47:29.750 130 12518.90 103.22 54952.57 88888.00 2012-05-09 17:47:29.875 130 12518.95 103.22 54952.60 88888.00 2012-05-09 17:47:30.000 130 12518.95 103.25 54952.57 88888.00 2012-05-09 17:47:30.125 130 12518.95 103.25 54952.55 88888.00 2012-05-09 17:47:30.250 130 12518.95 103.25 54952.53 88888.00 2012-05-09 17:47:30.375 130 12518.92 103.28 54952.53 88888.00 2012-05-09 17:47:30.500 130 12518.95 103.25 54952.57 88888.00 2012-05-09 17:47:30.625 130 12519.00 103.22 54952.60 88888.00 2012-05-09 17:47:30.750 130 12518.98 103.22 54952.57 88888.00 2012-05-09 17:47:30.875 130 12518.92 103.22 54952.55 88888.00 2012-05-09 17:47:31.000 130 12518.95 103.22 54952.50 88888.00 2012-05-09 17:47:31.125 130 12518.98 103.25 54952.55 88888.00 2012-05-09 17:47:31.250 130 12519.00 103.28 54952.55 88888.00 2012-05-09 17:47:31.375 130 12518.98 103.28 54952.57 88888.00 2012-05-09 17:47:31.500 130 12518.90 103.28 54952.60 88888.00 2012-05-09 17:47:31.625 130 12518.90 103.25 54952.55 88888.00 2012-05-09 17:47:31.750 130 12518.90 103.25 54952.55 88888.00 2012-05-09 17:47:31.875 130 12518.88 103.25 54952.53 88888.00 2012-05-09 17:47:32.000 130 12518.90 103.28 54952.55 88888.00 2012-05-09 17:47:32.125 130 12518.88 103.28 54952.55 88888.00 2012-05-09 17:47:32.250 130 12518.77 103.30 54952.55 88888.00 2012-05-09 17:47:32.375 130 12518.77 103.25 54952.57 88888.00 2012-05-09 17:47:32.500 130 12518.80 103.25 54952.57 88888.00 2012-05-09 17:47:32.625 130 12518.73 103.28 54952.60 88888.00 2012-05-09 17:47:32.750 130 12518.75 103.30 54952.62 88888.00 2012-05-09 17:47:32.875 130 12518.80 103.28 54952.60 88888.00 2012-05-09 17:47:33.000 130 12518.70 103.25 54952.55 88888.00 2012-05-09 17:47:33.125 130 12518.67 103.25 54952.60 88888.00 2012-05-09 17:47:33.250 130 12518.70 103.28 54952.60 88888.00 2012-05-09 17:47:33.375 130 12518.70 103.30 54952.60 88888.00 2012-05-09 17:47:33.500 130 12518.60 103.28 54952.60 88888.00 2012-05-09 17:47:33.625 130 12518.55 103.25 54952.60 88888.00 2012-05-09 17:47:33.750 130 12518.58 103.25 54952.60 88888.00 2012-05-09 17:47:33.875 130 12518.55 103.28 54952.55 88888.00 2012-05-09 17:47:34.000 130 12518.55 103.28 54952.55 88888.00 2012-05-09 17:47:34.125 130 12518.55 103.28 54952.57 88888.00 2012-05-09 17:47:34.250 130 12518.55 103.28 54952.55 88888.00 2012-05-09 17:47:34.375 130 12518.52 103.28 54952.57 88888.00 2012-05-09 17:47:34.500 130 12518.48 103.28 54952.57 88888.00 2012-05-09 17:47:34.625 130 12518.50 103.35 54952.62 88888.00 2012-05-09 17:47:34.750 130 12518.48 103.38 54952.62 88888.00 2012-05-09 17:47:34.875 130 12518.45 103.38 54952.60 88888.00 2012-05-09 17:47:35.000 130 12518.45 103.35 54952.57 88888.00 2012-05-09 17:47:35.125 130 12518.48 103.38 54952.62 88888.00 2012-05-09 17:47:35.250 130 12518.45 103.38 54952.62 88888.00 2012-05-09 17:47:35.375 130 12518.48 103.38 54952.62 88888.00 2012-05-09 17:47:35.500 130 12518.48 103.42 54952.62 88888.00 2012-05-09 17:47:35.625 130 12518.45 103.40 54952.62 88888.00 2012-05-09 17:47:35.750 130 12518.45 103.40 54952.60 88888.00 2012-05-09 17:47:35.875 130 12518.42 103.40 54952.62 88888.00 2012-05-09 17:47:36.000 130 12518.42 103.38 54952.62 88888.00 2012-05-09 17:47:36.125 130 12518.40 103.45 54952.65 88888.00 2012-05-09 17:47:36.250 130 12518.40 103.50 54952.60 88888.00 2012-05-09 17:47:36.375 130 12518.48 103.50 54952.62 88888.00 2012-05-09 17:47:36.500 130 12518.45 103.55 54952.55 88888.00 2012-05-09 17:47:36.625 130 12518.40 103.55 54952.60 88888.00 2012-05-09 17:47:36.750 130 12518.45 103.55 54952.60 88888.00 2012-05-09 17:47:36.875 130 12518.45 103.53 54952.57 88888.00 2012-05-09 17:47:37.000 130 12518.40 103.58 54952.60 88888.00 2012-05-09 17:47:37.125 130 12518.40 103.58 54952.60 88888.00 2012-05-09 17:47:37.250 130 12518.45 103.60 54952.60 88888.00 2012-05-09 17:47:37.375 130 12518.48 103.67 54952.57 88888.00 2012-05-09 17:47:37.500 130 12518.45 103.70 54952.55 88888.00 2012-05-09 17:47:37.625 130 12518.42 103.70 54952.57 88888.00 2012-05-09 17:47:37.750 130 12518.42 103.72 54952.55 88888.00 2012-05-09 17:47:37.875 130 12518.42 103.72 54952.57 88888.00 2012-05-09 17:47:38.000 130 12518.38 103.75 54952.55 88888.00 2012-05-09 17:47:38.125 130 12518.40 103.78 54952.57 88888.00 2012-05-09 17:47:38.250 130 12518.40 103.80 54952.55 88888.00 2012-05-09 17:47:38.375 130 12518.40 103.80 54952.53 88888.00 2012-05-09 17:47:38.500 130 12518.42 103.85 54952.55 88888.00 2012-05-09 17:47:38.625 130 12518.42 103.88 54952.55 88888.00 2012-05-09 17:47:38.750 130 12518.45 103.88 54952.53 88888.00 2012-05-09 17:47:38.875 130 12518.48 103.90 54952.53 88888.00 2012-05-09 17:47:39.000 130 12518.52 103.92 54952.53 88888.00 2012-05-09 17:47:39.125 130 12518.55 103.95 54952.53 88888.00 2012-05-09 17:47:39.250 130 12518.52 103.97 54952.55 88888.00 2012-05-09 17:47:39.375 130 12518.55 104.00 54952.50 88888.00 2012-05-09 17:47:39.500 130 12518.52 104.03 54952.53 88888.00 2012-05-09 17:47:39.625 130 12518.52 104.03 54952.45 88888.00 2012-05-09 17:47:39.750 130 12518.52 104.05 54952.53 88888.00 2012-05-09 17:47:39.875 130 12518.52 104.05 54952.50 88888.00 2012-05-09 17:47:40.000 130 12518.60 104.08 54952.45 88888.00 2012-05-09 17:47:40.125 130 12518.67 104.08 54952.45 88888.00 2012-05-09 17:47:40.250 130 12518.70 104.10 54952.45 88888.00 2012-05-09 17:47:40.375 130 12518.73 104.15 54952.43 88888.00 2012-05-09 17:47:40.500 130 12518.73 104.15 54952.43 88888.00 2012-05-09 17:47:40.625 130 12518.73 104.20 54952.45 88888.00 2012-05-09 17:47:40.750 130 12518.75 104.20 54952.45 88888.00 2012-05-09 17:47:40.875 130 12518.70 104.20 54952.40 88888.00 2012-05-09 17:47:41.000 130 12518.67 104.22 54952.40 88888.00 2012-05-09 17:47:41.125 130 12518.73 104.28 54952.40 88888.00 2012-05-09 17:47:41.250 130 12518.75 104.30 54952.40 88888.00 2012-05-09 17:47:41.375 130 12518.80 104.33 54952.40 88888.00 2012-05-09 17:47:41.500 130 12518.80 104.33 54952.43 88888.00 2012-05-09 17:47:41.625 130 12518.73 104.35 54952.40 88888.00 2012-05-09 17:47:41.750 130 12518.73 104.38 54952.38 88888.00 2012-05-09 17:47:41.875 130 12518.80 104.42 54952.38 88888.00 2012-05-09 17:47:42.000 130 12518.80 104.40 54952.35 88888.00 2012-05-09 17:47:42.125 130 12518.80 104.42 54952.38 88888.00 2012-05-09 17:47:42.250 130 12518.77 104.40 54952.40 88888.00 2012-05-09 17:47:42.375 130 12518.80 104.45 54952.38 88888.00 2012-05-09 17:47:42.500 130 12518.77 104.47 54952.38 88888.00 2012-05-09 17:47:42.625 130 12518.80 104.53 54952.38 88888.00 2012-05-09 17:47:42.750 130 12518.83 104.53 54952.38 88888.00 2012-05-09 17:47:42.875 130 12518.88 104.53 54952.38 88888.00 2012-05-09 17:47:43.000 130 12518.83 104.55 54952.40 88888.00 2012-05-09 17:47:43.125 130 12518.83 104.60 54952.40 88888.00 2012-05-09 17:47:43.250 130 12518.80 104.62 54952.43 88888.00 2012-05-09 17:47:43.375 130 12518.80 104.60 54952.38 88888.00 2012-05-09 17:47:43.500 130 12518.75 104.62 54952.32 88888.00 2012-05-09 17:47:43.625 130 12518.75 104.62 54952.40 88888.00 2012-05-09 17:47:43.750 130 12518.75 104.67 54952.40 88888.00 2012-05-09 17:47:43.875 130 12518.67 104.67 54952.40 88888.00 2012-05-09 17:47:44.000 130 12518.65 104.67 54952.38 88888.00 2012-05-09 17:47:44.125 130 12518.67 104.67 54952.43 88888.00 2012-05-09 17:47:44.250 130 12518.62 104.70 54952.43 88888.00 2012-05-09 17:47:44.375 130 12518.65 104.75 54952.43 88888.00 2012-05-09 17:47:44.500 130 12518.60 104.75 54952.40 88888.00 2012-05-09 17:47:44.625 130 12518.58 104.78 54952.38 88888.00 2012-05-09 17:47:44.750 130 12518.62 104.80 54952.38 88888.00 2012-05-09 17:47:44.875 130 12518.67 104.80 54952.40 88888.00 2012-05-09 17:47:45.000 130 12518.67 104.83 54952.38 88888.00 2012-05-09 17:47:45.125 130 12518.67 104.83 54952.38 88888.00 2012-05-09 17:47:45.250 130 12518.67 104.83 54952.40 88888.00 2012-05-09 17:47:45.375 130 12518.70 104.88 54952.38 88888.00 2012-05-09 17:47:45.500 130 12518.62 104.90 54952.38 88888.00 2012-05-09 17:47:45.625 130 12518.52 104.90 54952.35 88888.00 2012-05-09 17:47:45.750 130 12518.55 104.88 54952.35 88888.00 2012-05-09 17:47:45.875 130 12518.58 104.88 54952.38 88888.00 2012-05-09 17:47:46.000 130 12518.62 104.90 54952.38 88888.00 2012-05-09 17:47:46.125 130 12518.65 104.88 54952.35 88888.00 2012-05-09 17:47:46.250 130 12518.58 104.88 54952.40 88888.00 2012-05-09 17:47:46.375 130 12518.58 104.90 54952.38 88888.00 2012-05-09 17:47:46.500 130 12518.58 104.92 54952.35 88888.00 2012-05-09 17:47:46.625 130 12518.55 104.95 54952.38 88888.00 2012-05-09 17:47:46.750 130 12518.58 104.97 54952.40 88888.00 2012-05-09 17:47:46.875 130 12518.60 104.97 54952.40 88888.00 2012-05-09 17:47:47.000 130 12518.58 104.97 54952.40 88888.00 2012-05-09 17:47:47.125 130 12518.55 105.00 54952.35 88888.00 2012-05-09 17:47:47.250 130 12518.52 104.95 54952.35 88888.00 2012-05-09 17:47:47.375 130 12518.52 104.97 54952.35 88888.00 2012-05-09 17:47:47.500 130 12518.50 105.05 54952.40 88888.00 2012-05-09 17:47:47.625 130 12518.58 105.03 54952.38 88888.00 2012-05-09 17:47:47.750 130 12518.60 105.08 54952.38 88888.00 2012-05-09 17:47:47.875 130 12518.60 105.12 54952.40 88888.00 2012-05-09 17:47:48.000 130 12518.60 105.12 54952.38 88888.00 2012-05-09 17:47:48.125 130 12518.55 105.12 54952.38 88888.00 2012-05-09 17:47:48.250 130 12518.58 105.12 54952.38 88888.00 2012-05-09 17:47:48.375 130 12518.60 105.17 54952.40 88888.00 2012-05-09 17:47:48.500 130 12518.65 105.17 54952.35 88888.00 2012-05-09 17:47:48.625 130 12518.73 105.15 54952.32 88888.00 2012-05-09 17:47:48.750 130 12518.67 105.15 54952.35 88888.00 2012-05-09 17:47:48.875 130 12518.62 105.15 54952.35 88888.00 2012-05-09 17:47:49.000 130 12518.60 105.17 54952.35 88888.00 2012-05-09 17:47:49.125 130 12518.62 105.17 54952.35 88888.00 2012-05-09 17:47:49.250 130 12518.62 105.20 54952.32 88888.00 2012-05-09 17:47:49.375 130 12518.70 105.25 54952.30 88888.00 2012-05-09 17:47:49.500 130 12518.73 105.28 54952.32 88888.00 2012-05-09 17:47:49.625 130 12518.70 105.28 54952.32 88888.00 2012-05-09 17:47:49.750 130 12518.73 105.28 54952.32 88888.00 2012-05-09 17:47:49.875 130 12518.73 105.25 54952.30 88888.00 2012-05-09 17:47:50.000 130 12518.80 105.30 54952.32 88888.00 2012-05-09 17:47:50.125 130 12518.80 105.30 54952.32 88888.00 2012-05-09 17:47:50.250 130 12518.83 105.28 54952.32 88888.00 2012-05-09 17:47:50.375 130 12518.83 105.30 54952.30 88888.00 2012-05-09 17:47:50.500 130 12518.83 105.33 54952.35 88888.00 2012-05-09 17:47:50.625 130 12518.77 105.30 54952.32 88888.00 2012-05-09 17:47:50.750 130 12518.77 105.33 54952.32 88888.00 2012-05-09 17:47:50.875 130 12518.85 105.30 54952.30 88888.00 2012-05-09 17:47:51.000 130 12518.92 105.30 54952.30 88888.00 2012-05-09 17:47:51.125 130 12518.90 105.30 54952.30 88888.00 2012-05-09 17:47:51.250 130 12518.85 105.30 54952.30 88888.00 2012-05-09 17:47:51.375 130 12518.88 105.30 54952.28 88888.00 2012-05-09 17:47:51.500 130 12518.88 105.35 54952.25 88888.00 2012-05-09 17:47:51.625 130 12518.92 105.35 54952.22 88888.00 2012-05-09 17:47:51.750 130 12518.88 105.35 54952.25 88888.00 2012-05-09 17:47:51.875 130 12518.88 105.35 54952.28 88888.00 2012-05-09 17:47:52.000 130 12518.88 105.33 54952.25 88888.00 2012-05-09 17:47:52.125 130 12518.90 105.33 54952.28 88888.00 2012-05-09 17:47:52.250 130 12518.88 105.40 54952.25 88888.00 2012-05-09 17:47:52.375 130 12518.92 105.42 54952.28 88888.00 2012-05-09 17:47:52.500 130 12518.92 105.40 54952.22 88888.00 2012-05-09 17:47:52.625 130 12518.90 105.40 54952.22 88888.00 2012-05-09 17:47:52.750 130 12518.88 105.40 54952.22 88888.00 2012-05-09 17:47:52.875 130 12518.88 105.42 54952.22 88888.00 2012-05-09 17:47:53.000 130 12518.85 105.40 54952.20 88888.00 2012-05-09 17:47:53.125 130 12518.90 105.42 54952.20 88888.00 2012-05-09 17:47:53.250 130 12518.98 105.45 54952.22 88888.00 2012-05-09 17:47:53.375 130 12519.05 105.47 54952.28 88888.00 2012-05-09 17:47:53.500 130 12519.00 105.53 54952.22 88888.00 2012-05-09 17:47:53.625 130 12518.95 105.53 54952.22 88888.00 2012-05-09 17:47:53.750 130 12518.98 105.50 54952.22 88888.00 2012-05-09 17:47:53.875 130 12519.00 105.50 54952.20 88888.00 2012-05-09 17:47:54.000 130 12519.00 105.50 54952.15 88888.00 2012-05-09 17:47:54.125 130 12518.95 105.53 54952.15 88888.00 2012-05-09 17:47:54.250 130 12519.05 105.55 54952.18 88888.00 2012-05-09 17:47:54.375 130 12519.17 105.55 54952.18 88888.00 2012-05-09 17:47:54.500 130 12519.20 105.58 54952.15 88888.00 2012-05-09 17:47:54.625 130 12519.20 105.58 54952.18 88888.00 2012-05-09 17:47:54.750 130 12519.20 105.62 54952.22 88888.00 2012-05-09 17:47:54.875 130 12519.17 105.65 54952.18 88888.00 2012-05-09 17:47:55.000 130 12519.23 105.62 54952.15 88888.00 2012-05-09 17:47:55.125 130 12519.23 105.62 54952.15 88888.00 2012-05-09 17:47:55.250 130 12519.20 105.65 54952.18 88888.00 2012-05-09 17:47:55.375 130 12519.25 105.65 54952.15 88888.00 2012-05-09 17:47:55.500 130 12519.27 105.65 54952.15 88888.00 2012-05-09 17:47:55.625 130 12519.23 105.65 54952.07 88888.00 2012-05-09 17:47:55.750 130 12519.27 105.70 54952.12 88888.00 2012-05-09 17:47:55.875 130 12519.35 105.70 54952.12 88888.00 2012-05-09 17:47:56.000 130 12519.38 105.72 54952.12 88888.00 2012-05-09 17:47:56.125 130 12519.35 105.75 54952.15 88888.00 2012-05-09 17:47:56.250 130 12519.38 105.72 54952.20 88888.00 2012-05-09 17:47:56.375 130 12519.45 105.72 54952.18 88888.00 2012-05-09 17:47:56.500 130 12519.40 105.67 54952.18 88888.00 2012-05-09 17:47:56.625 130 12519.38 105.72 54952.18 88888.00 2012-05-09 17:47:56.750 130 12519.38 105.72 54952.18 88888.00 2012-05-09 17:47:56.875 130 12519.40 105.72 54952.20 88888.00 2012-05-09 17:47:57.000 130 12519.40 105.70 54952.15 88888.00 2012-05-09 17:47:57.125 130 12519.38 105.70 54952.18 88888.00 2012-05-09 17:47:57.250 130 12519.35 105.70 54952.15 88888.00 2012-05-09 17:47:57.375 130 12519.38 105.72 54952.18 88888.00 2012-05-09 17:47:57.500 130 12519.40 105.70 54952.18 88888.00 2012-05-09 17:47:57.625 130 12519.33 105.70 54952.18 88888.00 2012-05-09 17:47:57.750 130 12519.30 105.70 54952.20 88888.00 2012-05-09 17:47:57.875 130 12519.33 105.72 54952.18 88888.00 2012-05-09 17:47:58.000 130 12519.35 105.72 54952.20 88888.00 2012-05-09 17:47:58.125 130 12519.30 105.72 54952.22 88888.00 2012-05-09 17:47:58.250 130 12519.20 105.72 54952.20 88888.00 2012-05-09 17:47:58.375 130 12519.23 105.72 54952.22 88888.00 2012-05-09 17:47:58.500 130 12519.23 105.78 54952.20 88888.00 2012-05-09 17:47:58.625 130 12519.23 105.72 54952.20 88888.00 2012-05-09 17:47:58.750 130 12519.23 105.72 54952.20 88888.00 2012-05-09 17:47:58.875 130 12519.23 105.75 54952.20 88888.00 2012-05-09 17:47:59.000 130 12519.17 105.75 54952.22 88888.00 2012-05-09 17:47:59.125 130 12519.15 105.75 54952.20 88888.00 2012-05-09 17:47:59.250 130 12519.15 105.72 54952.22 88888.00 2012-05-09 17:47:59.375 130 12519.15 105.75 54952.25 88888.00 2012-05-09 17:47:59.500 130 12519.15 105.75 54952.25 88888.00 2012-05-09 17:47:59.625 130 12519.12 105.72 54952.25 88888.00 2012-05-09 17:47:59.750 130 12519.10 105.75 54952.28 88888.00 2012-05-09 17:47:59.875 130 12519.05 105.75 54952.28 88888.00 2012-05-09 17:48:00.000 130 12519.05 105.75 54952.22 88888.00 2012-05-09 17:48:00.125 130 12519.05 105.78 54952.25 88888.00 2012-05-09 17:48:00.250 130 12518.98 105.75 54952.22 88888.00 2012-05-09 17:48:00.375 130 12519.00 105.75 54952.22 88888.00 2012-05-09 17:48:00.500 130 12518.98 105.75 54952.25 88888.00 2012-05-09 17:48:00.625 130 12518.98 105.78 54952.25 88888.00 2012-05-09 17:48:00.750 130 12518.95 105.78 54952.28 88888.00 2012-05-09 17:48:00.875 130 12518.98 105.80 54952.30 88888.00 2012-05-09 17:48:01.000 130 12519.02 105.75 54952.28 88888.00 2012-05-09 17:48:01.125 130 12518.95 105.75 54952.30 88888.00 2012-05-09 17:48:01.250 130 12518.90 105.75 54952.28 88888.00 2012-05-09 17:48:01.375 130 12518.85 105.75 54952.25 88888.00 2012-05-09 17:48:01.500 130 12518.88 105.75 54952.28 88888.00 2012-05-09 17:48:01.625 130 12518.88 105.75 54952.22 88888.00 2012-05-09 17:48:01.750 130 12518.90 105.75 54952.28 88888.00 2012-05-09 17:48:01.875 130 12518.92 105.75 54952.28 88888.00 2012-05-09 17:48:02.000 130 12518.92 105.75 54952.22 88888.00 2012-05-09 17:48:02.125 130 12518.90 105.75 54952.25 88888.00 2012-05-09 17:48:02.250 130 12518.80 105.72 54952.28 88888.00 2012-05-09 17:48:02.375 130 12518.80 105.72 54952.30 88888.00 2012-05-09 17:48:02.500 130 12518.80 105.70 54952.28 88888.00 2012-05-09 17:48:02.625 130 12518.85 105.70 54952.30 88888.00 2012-05-09 17:48:02.750 130 12518.85 105.70 54952.30 88888.00 2012-05-09 17:48:02.875 130 12518.80 105.70 54952.32 88888.00 2012-05-09 17:48:03.000 130 12518.88 105.70 54952.32 88888.00 2012-05-09 17:48:03.125 130 12518.90 105.70 54952.32 88888.00 2012-05-09 17:48:03.250 130 12518.95 105.70 54952.32 88888.00 2012-05-09 17:48:03.375 130 12518.90 105.72 54952.32 88888.00 2012-05-09 17:48:03.500 130 12518.88 105.67 54952.32 88888.00 2012-05-09 17:48:03.625 130 12518.88 105.65 54952.30 88888.00 2012-05-09 17:48:03.750 130 12518.88 105.62 54952.32 88888.00 2012-05-09 17:48:03.875 130 12518.88 105.65 54952.32 88888.00 2012-05-09 17:48:04.000 130 12518.85 105.67 54952.30 88888.00 2012-05-09 17:48:04.125 130 12518.83 105.67 54952.30 88888.00 2012-05-09 17:48:04.250 130 12518.85 105.65 54952.35 88888.00 2012-05-09 17:48:04.375 130 12518.88 105.65 54952.32 88888.00 2012-05-09 17:48:04.500 130 12518.92 105.67 54952.32 88888.00 2012-05-09 17:48:04.625 130 12518.90 105.65 54952.30 88888.00 2012-05-09 17:48:04.750 130 12518.85 105.65 54952.30 88888.00 2012-05-09 17:48:04.875 130 12518.88 105.65 54952.30 88888.00 2012-05-09 17:48:05.000 130 12518.95 105.67 54952.30 88888.00 2012-05-09 17:48:05.125 130 12519.00 105.67 54952.30 88888.00 2012-05-09 17:48:05.250 130 12518.95 105.62 54952.32 88888.00 2012-05-09 17:48:05.375 130 12518.98 105.62 54952.30 88888.00 2012-05-09 17:48:05.500 130 12518.95 105.62 54952.28 88888.00 2012-05-09 17:48:05.625 130 12518.92 105.67 54952.32 88888.00 2012-05-09 17:48:05.750 130 12518.98 105.70 54952.32 88888.00 2012-05-09 17:48:05.875 130 12519.00 105.67 54952.30 88888.00 2012-05-09 17:48:06.000 130 12518.95 105.70 54952.28 88888.00 2012-05-09 17:48:06.125 130 12518.92 105.70 54952.25 88888.00 2012-05-09 17:48:06.250 130 12519.00 105.67 54952.28 88888.00 2012-05-09 17:48:06.375 130 12519.10 105.67 54952.25 88888.00 2012-05-09 17:48:06.500 130 12519.08 105.70 54952.22 88888.00 2012-05-09 17:48:06.625 130 12519.08 105.70 54952.22 88888.00 2012-05-09 17:48:06.750 130 12519.15 105.72 54952.22 88888.00 2012-05-09 17:48:06.875 130 12519.17 105.72 54952.25 88888.00 2012-05-09 17:48:07.000 130 12519.17 105.70 54952.22 88888.00 2012-05-09 17:48:07.125 130 12519.20 105.72 54952.25 88888.00 2012-05-09 17:48:07.250 130 12519.23 105.78 54952.22 88888.00 2012-05-09 17:48:07.375 130 12519.27 105.78 54952.22 88888.00 2012-05-09 17:48:07.500 130 12519.30 105.80 54952.18 88888.00 2012-05-09 17:48:07.625 130 12519.33 105.80 54952.22 88888.00 2012-05-09 17:48:07.750 130 12519.30 105.83 54952.20 88888.00 2012-05-09 17:48:07.875 130 12519.30 105.85 54952.20 88888.00 2012-05-09 17:48:08.000 130 12519.40 105.83 54952.20 88888.00 2012-05-09 17:48:08.125 130 12519.45 105.83 54952.20 88888.00 2012-05-09 17:48:08.250 130 12519.45 105.85 54952.22 88888.00 2012-05-09 17:48:08.375 130 12519.50 105.85 54952.20 88888.00 2012-05-09 17:48:08.500 130 12519.52 105.83 54952.15 88888.00 2012-05-09 17:48:08.625 130 12519.58 105.85 54952.18 88888.00 2012-05-09 17:48:08.750 130 12519.65 105.85 54952.18 88888.00 2012-05-09 17:48:08.875 130 12519.70 105.85 54952.15 88888.00 2012-05-09 17:48:09.000 130 12519.70 105.83 54952.15 88888.00 2012-05-09 17:48:09.125 130 12519.73 105.83 54952.15 88888.00 2012-05-09 17:48:09.250 130 12519.77 105.85 54952.18 88888.00 2012-05-09 17:48:09.375 130 12519.80 105.85 54952.18 88888.00 2012-05-09 17:48:09.500 130 12519.75 105.85 54952.12 88888.00 2012-05-09 17:48:09.625 130 12519.77 105.85 54952.15 88888.00 2012-05-09 17:48:09.750 130 12519.88 105.85 54952.15 88888.00 2012-05-09 17:48:09.875 130 12519.90 105.85 54952.12 88888.00 2012-05-09 17:48:10.000 130 12519.92 105.88 54952.15 88888.00 2012-05-09 17:48:10.125 130 12519.90 105.83 54952.15 88888.00 2012-05-09 17:48:10.250 130 12519.90 105.78 54952.18 88888.00 2012-05-09 17:48:10.375 130 12519.98 105.80 54952.18 88888.00 2012-05-09 17:48:10.500 130 12520.00 105.83 54952.20 88888.00 2012-05-09 17:48:10.625 130 12519.98 105.80 54952.15 88888.00 2012-05-09 17:48:10.750 130 12519.95 105.78 54952.15 88888.00 2012-05-09 17:48:10.875 130 12520.00 105.75 54952.15 88888.00 2012-05-09 17:48:11.000 130 12520.00 105.75 54952.10 88888.00 2012-05-09 17:48:11.125 130 12520.02 105.75 54952.12 88888.00 2012-05-09 17:48:11.250 130 12520.10 105.72 54952.18 88888.00 2012-05-09 17:48:11.375 130 12520.15 105.70 54952.18 88888.00 2012-05-09 17:48:11.500 130 12520.12 105.65 54952.07 88888.00 2012-05-09 17:48:11.625 130 12520.10 105.65 54952.10 88888.00 2012-05-09 17:48:11.750 130 12520.08 105.65 54952.12 88888.00 2012-05-09 17:48:11.875 130 12520.12 105.65 54952.18 88888.00 2012-05-09 17:48:12.000 130 12520.17 105.65 54952.12 88888.00 2012-05-09 17:48:12.125 130 12520.17 105.62 54952.15 88888.00 2012-05-09 17:48:12.250 130 12520.12 105.62 54952.15 88888.00 2012-05-09 17:48:12.375 130 12520.12 105.60 54952.15 88888.00 2012-05-09 17:48:12.500 130 12520.12 105.58 54952.12 88888.00 2012-05-09 17:48:12.625 130 12520.17 105.58 54952.10 88888.00 2012-05-09 17:48:12.750 130 12520.15 105.58 54952.18 88888.00 2012-05-09 17:48:12.875 130 12520.20 105.55 54952.20 88888.00 2012-05-09 17:48:13.000 130 12520.30 105.53 54952.18 88888.00 2012-05-09 17:48:13.125 130 12520.35 105.50 54952.15 88888.00 2012-05-09 17:48:13.250 130 12520.33 105.50 54952.15 88888.00 2012-05-09 17:48:13.375 130 12520.33 105.53 54952.12 88888.00 2012-05-09 17:48:13.500 130 12520.35 105.50 54952.12 88888.00 2012-05-09 17:48:13.625 130 12520.33 105.50 54952.18 88888.00 2012-05-09 17:48:13.750 130 12520.38 105.47 54952.15 88888.00 2012-05-09 17:48:13.875 130 12520.42 105.42 54952.12 88888.00 2012-05-09 17:48:14.000 130 12520.40 105.42 54952.15 88888.00 2012-05-09 17:48:14.125 130 12520.35 105.40 54952.15 88888.00 2012-05-09 17:48:14.250 130 12520.33 105.38 54952.18 88888.00 2012-05-09 17:48:14.375 130 12520.42 105.35 54952.18 88888.00 2012-05-09 17:48:14.500 130 12520.50 105.38 54952.18 88888.00 2012-05-09 17:48:14.625 130 12520.45 105.35 54952.18 88888.00 2012-05-09 17:48:14.750 130 12520.42 105.30 54952.20 88888.00 2012-05-09 17:48:14.875 130 12520.42 105.28 54952.18 88888.00 2012-05-09 17:48:15.000 130 12520.48 105.25 54952.15 88888.00 2012-05-09 17:48:15.125 130 12520.50 105.25 54952.18 88888.00 2012-05-09 17:48:15.250 130 12520.50 105.22 54952.20 88888.00 2012-05-09 17:48:15.375 130 12520.50 105.22 54952.15 88888.00 2012-05-09 17:48:15.500 130 12520.58 105.17 54952.18 88888.00 2012-05-09 17:48:15.625 130 12520.60 105.17 54952.10 88888.00 2012-05-09 17:48:15.750 130 12520.58 105.17 54952.18 88888.00 2012-05-09 17:48:15.875 130 12520.50 105.10 54952.15 88888.00 2012-05-09 17:48:16.000 130 12520.48 105.10 54952.20 88888.00 2012-05-09 17:48:16.125 130 12520.42 105.08 54952.22 88888.00 2012-05-09 17:48:16.250 130 12520.40 105.08 54952.20 88888.00 2012-05-09 17:48:16.375 130 12520.40 105.08 54952.20 88888.00 2012-05-09 17:48:16.500 130 12520.42 105.08 54952.22 88888.00 2012-05-09 17:48:16.625 130 12520.42 105.05 54952.22 88888.00 2012-05-09 17:48:16.750 130 12520.48 105.03 54952.22 88888.00 2012-05-09 17:48:16.875 130 12520.50 105.03 54952.22 88888.00 2012-05-09 17:48:17.000 130 12520.50 105.00 54952.20 88888.00 2012-05-09 17:48:17.125 130 12520.48 105.00 54952.22 88888.00 2012-05-09 17:48:17.250 130 12520.48 105.00 54952.28 88888.00 2012-05-09 17:48:17.375 130 12520.48 104.97 54952.22 88888.00 2012-05-09 17:48:17.500 130 12520.40 104.97 54952.22 88888.00 2012-05-09 17:48:17.625 130 12520.38 104.97 54952.20 88888.00 2012-05-09 17:48:17.750 130 12520.38 104.97 54952.22 88888.00 2012-05-09 17:48:17.875 130 12520.38 104.95 54952.22 88888.00 2012-05-09 17:48:18.000 130 12520.42 104.90 54952.20 88888.00 2012-05-09 17:48:18.125 130 12520.38 104.90 54952.22 88888.00 2012-05-09 17:48:18.250 130 12520.35 104.95 54952.25 88888.00 2012-05-09 17:48:18.375 130 12520.40 104.97 54952.25 88888.00 2012-05-09 17:48:18.500 130 12520.40 104.95 54952.25 88888.00 2012-05-09 17:48:18.625 130 12520.42 104.92 54952.25 88888.00 2012-05-09 17:48:18.750 130 12520.38 104.90 54952.25 88888.00 2012-05-09 17:48:18.875 130 12520.33 104.92 54952.28 88888.00 2012-05-09 17:48:19.000 130 12520.30 104.92 54952.28 88888.00 2012-05-09 17:48:19.125 130 12520.30 104.90 54952.30 88888.00 2012-05-09 17:48:19.250 130 12520.30 104.92 54952.30 88888.00 2012-05-09 17:48:19.375 130 12520.25 104.92 54952.25 88888.00 2012-05-09 17:48:19.500 130 12520.20 104.90 54952.30 88888.00 2012-05-09 17:48:19.625 130 12520.23 104.92 54952.28 88888.00 2012-05-09 17:48:19.750 130 12520.25 104.92 54952.32 88888.00 2012-05-09 17:48:19.875 130 12520.30 104.95 54952.30 88888.00 2012-05-09 17:48:20.000 130 12520.27 104.97 54952.35 88888.00 2012-05-09 17:48:20.125 130 12520.30 104.97 54952.32 88888.00 2012-05-09 17:48:20.250 130 12520.30 104.92 54952.32 88888.00 2012-05-09 17:48:20.375 130 12520.33 104.97 54952.35 88888.00 2012-05-09 17:48:20.500 130 12520.33 104.97 54952.35 88888.00 2012-05-09 17:48:20.625 130 12520.35 104.97 54952.35 88888.00 2012-05-09 17:48:20.750 130 12520.35 105.00 54952.35 88888.00 2012-05-09 17:48:20.875 130 12520.33 105.00 54952.35 88888.00 2012-05-09 17:48:21.000 130 12520.33 105.03 54952.32 88888.00 2012-05-09 17:48:21.125 130 12520.27 105.05 54952.35 88888.00 2012-05-09 17:48:21.250 130 12520.23 105.05 54952.38 88888.00 2012-05-09 17:48:21.375 130 12520.30 105.10 54952.38 88888.00 2012-05-09 17:48:21.500 130 12520.30 105.05 54952.32 88888.00 2012-05-09 17:48:21.625 130 12520.33 105.05 54952.35 88888.00 2012-05-09 17:48:21.750 130 12520.33 105.08 54952.35 88888.00 2012-05-09 17:48:21.875 130 12520.35 105.10 54952.35 88888.00 2012-05-09 17:48:22.000 130 12520.40 105.10 54952.32 88888.00 2012-05-09 17:48:22.125 130 12520.38 105.12 54952.38 88888.00 2012-05-09 17:48:22.250 130 12520.25 105.10 54952.35 88888.00 2012-05-09 17:48:22.375 130 12520.27 105.10 54952.35 88888.00 2012-05-09 17:48:22.500 130 12520.35 105.17 54952.35 88888.00 2012-05-09 17:48:22.625 130 12520.33 105.20 54952.32 88888.00 2012-05-09 17:48:22.750 130 12520.27 105.20 54952.32 88888.00 2012-05-09 17:48:22.875 130 12520.33 105.22 54952.32 88888.00 2012-05-09 17:48:23.000 130 12520.38 105.22 54952.32 88888.00 2012-05-09 17:48:23.125 130 12520.35 105.25 54952.32 88888.00 2012-05-09 17:48:23.250 130 12520.35 105.22 54952.32 88888.00 2012-05-09 17:48:23.375 130 12520.40 105.25 54952.30 88888.00 2012-05-09 17:48:23.500 130 12520.38 105.33 54952.30 88888.00 2012-05-09 17:48:23.625 130 12520.42 105.35 54952.30 88888.00 2012-05-09 17:48:23.750 130 12520.45 105.35 54952.30 88888.00 2012-05-09 17:48:23.875 130 12520.45 105.35 54952.30 88888.00 2012-05-09 17:48:24.000 130 12520.52 105.33 54952.28 88888.00 2012-05-09 17:48:24.125 130 12520.60 105.33 54952.28 88888.00 2012-05-09 17:48:24.250 130 12520.60 105.35 54952.25 88888.00 2012-05-09 17:48:24.375 130 12520.62 105.38 54952.28 88888.00 2012-05-09 17:48:24.500 130 12520.65 105.38 54952.28 88888.00 2012-05-09 17:48:24.625 130 12520.75 105.40 54952.28 88888.00 2012-05-09 17:48:24.750 130 12520.77 105.42 54952.25 88888.00 2012-05-09 17:48:24.875 130 12520.77 105.42 54952.25 88888.00 2012-05-09 17:48:25.000 130 12520.80 105.42 54952.25 88888.00 2012-05-09 17:48:25.125 130 12520.80 105.45 54952.28 88888.00 2012-05-09 17:48:25.250 130 12520.75 105.42 54952.25 88888.00 2012-05-09 17:48:25.375 130 12520.80 105.45 54952.25 88888.00 2012-05-09 17:48:25.500 130 12520.80 105.47 54952.28 88888.00 2012-05-09 17:48:25.625 130 12520.80 105.47 54952.28 88888.00 2012-05-09 17:48:25.750 130 12520.75 105.47 54952.28 88888.00 2012-05-09 17:48:25.875 130 12520.80 105.47 54952.28 88888.00 2012-05-09 17:48:26.000 130 12520.83 105.47 54952.25 88888.00 2012-05-09 17:48:26.125 130 12520.90 105.47 54952.28 88888.00 2012-05-09 17:48:26.250 130 12520.92 105.42 54952.22 88888.00 2012-05-09 17:48:26.375 130 12520.90 105.38 54952.25 88888.00 2012-05-09 17:48:26.500 130 12520.88 105.40 54952.25 88888.00 2012-05-09 17:48:26.625 130 12520.88 105.42 54952.20 88888.00 2012-05-09 17:48:26.750 130 12520.85 105.42 54952.22 88888.00 2012-05-09 17:48:26.875 130 12520.92 105.40 54952.25 88888.00 2012-05-09 17:48:27.000 130 12520.95 105.40 54952.25 88888.00 2012-05-09 17:48:27.125 130 12521.00 105.42 54952.25 88888.00 2012-05-09 17:48:27.250 130 12521.00 105.40 54952.28 88888.00 2012-05-09 17:48:27.375 130 12520.95 105.38 54952.20 88888.00 2012-05-09 17:48:27.500 130 12520.90 105.35 54952.22 88888.00 2012-05-09 17:48:27.625 130 12520.95 105.35 54952.22 88888.00 2012-05-09 17:48:27.750 130 12520.92 105.38 54952.28 88888.00 2012-05-09 17:48:27.875 130 12520.90 105.33 54952.28 88888.00 2012-05-09 17:48:28.000 130 12520.92 105.35 54952.25 88888.00 2012-05-09 17:48:28.125 130 12520.92 105.35 54952.28 88888.00 2012-05-09 17:48:28.250 130 12520.85 105.33 54952.28 88888.00 2012-05-09 17:48:28.375 130 12520.85 105.30 54952.28 88888.00 2012-05-09 17:48:28.500 130 12520.88 105.33 54952.25 88888.00 2012-05-09 17:48:28.625 130 12520.90 105.33 54952.30 88888.00 2012-05-09 17:48:28.750 130 12520.90 105.30 54952.30 88888.00 2012-05-09 17:48:28.875 130 12520.92 105.35 54952.32 88888.00 2012-05-09 17:48:29.000 130 12520.92 105.38 54952.30 88888.00 2012-05-09 17:48:29.125 130 12520.90 105.33 54952.32 88888.00 2012-05-09 17:48:29.250 130 12520.88 105.33 54952.32 88888.00 2012-05-09 17:48:29.375 130 12520.92 105.33 54952.30 88888.00 2012-05-09 17:48:29.500 130 12520.98 105.33 54952.30 88888.00 2012-05-09 17:48:29.625 130 12521.02 105.33 54952.30 88888.00 2012-05-09 17:48:29.750 130 12521.02 105.35 54952.30 88888.00 2012-05-09 17:48:29.875 130 12521.00 105.35 54952.28 88888.00 2012-05-09 17:48:30.000 130 12521.00 105.33 54952.28 88888.00 2012-05-09 17:48:30.125 130 12521.00 105.30 54952.28 88888.00 2012-05-09 17:48:30.250 130 12521.02 105.28 54952.22 88888.00 2012-05-09 17:48:30.375 130 12521.05 105.28 54952.25 88888.00 2012-05-09 17:48:30.500 130 12521.08 105.25 54952.28 88888.00 2012-05-09 17:48:30.625 130 12521.12 105.28 54952.30 88888.00 2012-05-09 17:48:30.750 130 12521.12 105.30 54952.30 88888.00 2012-05-09 17:48:30.875 130 12521.17 105.30 54952.30 88888.00 2012-05-09 17:48:31.000 130 12521.20 105.33 54952.30 88888.00 2012-05-09 17:48:31.125 130 12521.27 105.33 54952.28 88888.00 2012-05-09 17:48:31.250 130 12521.27 105.28 54952.30 88888.00 2012-05-09 17:48:31.375 130 12521.23 105.25 54952.30 88888.00 2012-05-09 17:48:31.500 130 12521.25 105.28 54952.32 88888.00 2012-05-09 17:48:31.625 130 12521.30 105.33 54952.30 88888.00 2012-05-09 17:48:31.750 130 12521.30 105.28 54952.30 88888.00 2012-05-09 17:48:31.875 130 12521.30 105.25 54952.25 88888.00 2012-05-09 17:48:32.000 130 12521.30 105.25 54952.28 88888.00 2012-05-09 17:48:32.125 130 12521.38 105.25 54952.28 88888.00 2012-05-09 17:48:32.250 130 12521.38 105.20 54952.28 88888.00 2012-05-09 17:48:32.375 130 12521.45 105.20 54952.28 88888.00 2012-05-09 17:48:32.500 130 12521.52 105.20 54952.25 88888.00 2012-05-09 17:48:32.625 130 12521.55 105.20 54952.25 88888.00 2012-05-09 17:48:32.750 130 12521.55 105.17 54952.28 88888.00 2012-05-09 17:48:32.875 130 12521.55 105.15 54952.25 88888.00 2012-05-09 17:48:33.000 130 12521.55 105.15 54952.25 88888.00 2012-05-09 17:48:33.125 130 12521.50 105.22 54952.28 88888.00 2012-05-09 17:48:33.250 130 12521.50 105.17 54952.25 88888.00 2012-05-09 17:48:33.375 130 12521.58 105.15 54952.25 88888.00 2012-05-09 17:48:33.500 130 12521.55 105.15 54952.25 88888.00 2012-05-09 17:48:33.625 130 12521.55 105.10 54952.25 88888.00 2012-05-09 17:48:33.750 130 12521.62 105.08 54952.30 88888.00 2012-05-09 17:48:33.875 130 12521.62 105.05 54952.28 88888.00 2012-05-09 17:48:34.000 130 12521.62 105.08 54952.28 88888.00 2012-05-09 17:48:34.125 130 12521.60 105.08 54952.28 88888.00 2012-05-09 17:48:34.250 130 12521.58 105.03 54952.32 88888.00 2012-05-09 17:48:34.375 130 12521.58 105.00 54952.30 88888.00 2012-05-09 17:48:34.500 130 12521.55 104.97 54952.30 88888.00 2012-05-09 17:48:34.625 130 12521.58 104.97 54952.32 88888.00 2012-05-09 17:48:34.750 130 12521.58 104.90 54952.30 88888.00 2012-05-09 17:48:34.875 130 12521.50 104.90 54952.30 88888.00 2012-05-09 17:48:35.000 130 12521.45 104.88 54952.30 88888.00 2012-05-09 17:48:35.125 130 12521.50 104.85 54952.30 88888.00 2012-05-09 17:48:35.250 130 12521.48 104.80 54952.30 88888.00 2012-05-09 17:48:35.375 130 12521.45 104.80 54952.25 88888.00 2012-05-09 17:48:35.500 130 12521.45 104.80 54952.30 88888.00 2012-05-09 17:48:35.625 130 12521.45 104.80 54952.32 88888.00 2012-05-09 17:48:35.750 130 12521.45 104.78 54952.38 88888.00 2012-05-09 17:48:35.875 130 12521.42 104.75 54952.38 88888.00 2012-05-09 17:48:36.000 130 12521.42 104.70 54952.38 88888.00 2012-05-09 17:48:36.125 130 12521.45 104.67 54952.35 88888.00 2012-05-09 17:48:36.250 130 12521.42 104.62 54952.35 88888.00 2012-05-09 17:48:36.375 130 12521.40 104.60 54952.38 88888.00 2012-05-09 17:48:36.500 130 12521.40 104.55 54952.43 88888.00 2012-05-09 17:48:36.625 130 12521.40 104.55 54952.43 88888.00 2012-05-09 17:48:36.750 130 12521.45 104.50 54952.40 88888.00 2012-05-09 17:48:36.875 130 12521.45 104.47 54952.40 88888.00 2012-05-09 17:48:37.000 130 12521.38 104.47 54952.38 88888.00 2012-05-09 17:48:37.125 130 12521.33 104.45 54952.43 88888.00 2012-05-09 17:48:37.250 130 12521.30 104.40 54952.45 88888.00 2012-05-09 17:48:37.375 130 12521.30 104.42 54952.45 88888.00 2012-05-09 17:48:37.500 130 12521.27 104.38 54952.45 88888.00 2012-05-09 17:48:37.625 130 12521.25 104.35 54952.47 88888.00 2012-05-09 17:48:37.750 130 12521.27 104.35 54952.43 88888.00 2012-05-09 17:48:37.875 130 12521.27 104.35 54952.45 88888.00 2012-05-09 17:48:38.000 130 12521.25 104.28 54952.45 88888.00 2012-05-09 17:48:38.125 130 12521.20 104.30 54952.47 88888.00 2012-05-09 17:48:38.250 130 12521.20 104.33 54952.50 88888.00 2012-05-09 17:48:38.375 130 12521.23 104.28 54952.53 88888.00 2012-05-09 17:48:38.500 130 12521.15 104.25 54952.50 88888.00 2012-05-09 17:48:38.625 130 12521.10 104.22 54952.47 88888.00 2012-05-09 17:48:38.750 130 12521.17 104.22 54952.47 88888.00 2012-05-09 17:48:38.875 130 12521.25 104.25 54952.47 88888.00 2012-05-09 17:48:39.000 130 12521.25 104.20 54952.45 88888.00 2012-05-09 17:48:39.125 130 12521.20 104.20 54952.47 88888.00 2012-05-09 17:48:39.250 130 12521.10 104.20 54952.47 88888.00 2012-05-09 17:48:39.375 130 12521.12 104.20 54952.53 88888.00 2012-05-09 17:48:39.500 130 12521.12 104.20 54952.53 88888.00 2012-05-09 17:48:39.625 130 12521.17 104.20 54952.47 88888.00 2012-05-09 17:48:39.750 130 12521.23 104.22 54952.50 88888.00 2012-05-09 17:48:39.875 130 12521.23 104.22 54952.50 88888.00 2012-05-09 17:48:40.000 130 12521.17 104.20 54952.47 88888.00 2012-05-09 17:48:40.125 130 12521.17 104.20 54952.53 88888.00 2012-05-09 17:48:40.250 130 12521.17 104.20 54952.55 88888.00 2012-05-09 17:48:40.375 130 12521.25 104.22 54952.53 88888.00 2012-05-09 17:48:40.500 130 12521.35 104.25 54952.47 88888.00 2012-05-09 17:48:40.625 130 12521.35 104.25 54952.53 88888.00 2012-05-09 17:48:40.750 130 12521.35 104.25 54952.53 88888.00 2012-05-09 17:48:40.875 130 12521.35 104.22 54952.50 88888.00 2012-05-09 17:48:41.000 130 12521.40 104.22 54952.47 88888.00 2012-05-09 17:48:41.125 130 12521.48 104.22 54952.50 88888.00 2012-05-09 17:48:41.250 130 12521.45 104.22 54952.53 88888.00 2012-05-09 17:48:41.375 130 12521.45 104.22 54952.53 88888.00 2012-05-09 17:48:41.500 130 12521.45 104.22 54952.47 88888.00 2012-05-09 17:48:41.625 130 12521.48 104.22 54952.45 88888.00 2012-05-09 17:48:41.750 130 12521.52 104.22 54952.47 88888.00 2012-05-09 17:48:41.875 130 12521.60 104.20 54952.53 88888.00 2012-05-09 17:48:42.000 130 12521.58 104.20 54952.50 88888.00 2012-05-09 17:48:42.125 130 12521.62 104.20 54952.53 88888.00 2012-05-09 17:48:42.250 130 12521.60 104.20 54952.53 88888.00 2012-05-09 17:48:42.375 130 12521.62 104.22 54952.57 88888.00 2012-05-09 17:48:42.500 130 12521.65 104.20 54952.55 88888.00 2012-05-09 17:48:42.625 130 12521.73 104.17 54952.55 88888.00 2012-05-09 17:48:42.750 130 12521.75 104.12 54952.53 88888.00 2012-05-09 17:48:42.875 130 12521.75 104.15 54952.50 88888.00 2012-05-09 17:48:43.000 130 12521.67 104.10 54952.50 88888.00 2012-05-09 17:48:43.125 130 12521.70 104.12 54952.47 88888.00 2012-05-09 17:48:43.250 130 12521.70 104.10 54952.47 88888.00 2012-05-09 17:48:43.375 130 12521.67 104.03 54952.53 88888.00 2012-05-09 17:48:43.500 130 12521.65 104.08 54952.53 88888.00 2012-05-09 17:48:43.625 130 12521.62 104.05 54952.53 88888.00 2012-05-09 17:48:43.750 130 12521.65 104.03 54952.53 88888.00 2012-05-09 17:48:43.875 130 12521.62 104.03 54952.55 88888.00 2012-05-09 17:48:44.000 130 12521.58 103.97 54952.55 88888.00 2012-05-09 17:48:44.125 130 12521.62 103.97 54952.55 88888.00 2012-05-09 17:48:44.250 130 12521.62 103.95 54952.57 88888.00 2012-05-09 17:48:44.375 130 12521.65 103.90 54952.53 88888.00 2012-05-09 17:48:44.500 130 12521.60 103.92 54952.57 88888.00 2012-05-09 17:48:44.625 130 12521.60 103.90 54952.57 88888.00 2012-05-09 17:48:44.750 130 12521.58 103.88 54952.57 88888.00 2012-05-09 17:48:44.875 130 12521.55 103.88 54952.55 88888.00 2012-05-09 17:48:45.000 130 12521.55 103.90 54952.57 88888.00 2012-05-09 17:48:45.125 130 12521.52 103.83 54952.60 88888.00 2012-05-09 17:48:45.250 130 12521.52 103.85 54952.60 88888.00 2012-05-09 17:48:45.375 130 12521.52 103.88 54952.60 88888.00 2012-05-09 17:48:45.500 130 12521.48 103.85 54952.60 88888.00 2012-05-09 17:48:45.625 130 12521.42 103.85 54952.60 88888.00 2012-05-09 17:48:45.750 130 12521.45 103.85 54952.65 88888.00 2012-05-09 17:48:45.875 130 12521.45 103.83 54952.65 88888.00 2012-05-09 17:48:46.000 130 12521.42 103.83 54952.60 88888.00 2012-05-09 17:48:46.125 130 12521.40 103.80 54952.65 88888.00 2012-05-09 17:48:46.250 130 12521.40 103.80 54952.65 88888.00 2012-05-09 17:48:46.375 130 12521.38 103.80 54952.65 88888.00 2012-05-09 17:48:46.500 130 12521.33 103.80 54952.68 88888.00 2012-05-09 17:48:46.625 130 12521.35 103.83 54952.70 88888.00 2012-05-09 17:48:46.750 130 12521.27 103.80 54952.70 88888.00 2012-05-09 17:48:46.875 130 12521.30 103.80 54952.72 88888.00 2012-05-09 17:48:47.000 130 12521.33 103.80 54952.68 88888.00 2012-05-09 17:48:47.125 130 12521.23 103.83 54952.72 88888.00 2012-05-09 17:48:47.250 130 12521.17 103.83 54952.72 88888.00 2012-05-09 17:48:47.375 130 12521.20 103.88 54952.72 88888.00 2012-05-09 17:48:47.500 130 12521.23 103.90 54952.72 88888.00 2012-05-09 17:48:47.625 130 12521.25 103.90 54952.72 88888.00 2012-05-09 17:48:47.750 130 12521.25 103.88 54952.72 88888.00 2012-05-09 17:48:47.875 130 12521.20 103.88 54952.72 88888.00 2012-05-09 17:48:48.000 130 12521.17 103.90 54952.72 88888.00 2012-05-09 17:48:48.125 130 12521.12 103.92 54952.75 88888.00 2012-05-09 17:48:48.250 130 12521.10 103.90 54952.75 88888.00 2012-05-09 17:48:48.375 130 12521.15 103.92 54952.75 88888.00 2012-05-09 17:48:48.500 130 12521.15 103.97 54952.78 88888.00 2012-05-09 17:48:48.625 130 12521.23 103.97 54952.78 88888.00 2012-05-09 17:48:48.750 130 12521.20 103.95 54952.75 88888.00 2012-05-09 17:48:48.875 130 12521.20 103.95 54952.75 88888.00 2012-05-09 17:48:49.000 130 12521.17 103.97 54952.70 88888.00 2012-05-09 17:48:49.125 130 12521.17 103.97 54952.78 88888.00 2012-05-09 17:48:49.250 130 12521.20 104.00 54952.78 88888.00 2012-05-09 17:48:49.375 130 12521.25 104.00 54952.75 88888.00 2012-05-09 17:48:49.500 130 12521.25 104.03 54952.75 88888.00 2012-05-09 17:48:49.625 130 12521.27 104.00 54952.75 88888.00 2012-05-09 17:48:49.750 130 12521.20 103.97 54952.80 88888.00 2012-05-09 17:48:49.875 130 12521.23 103.97 54952.78 88888.00 2012-05-09 17:48:50.000 130 12521.25 104.00 54952.80 88888.00 2012-05-09 17:48:50.125 130 12521.30 104.03 54952.75 88888.00 2012-05-09 17:48:50.250 130 12521.35 104.00 54952.75 88888.00 2012-05-09 17:48:50.375 130 12521.33 104.00 54952.75 88888.00 2012-05-09 17:48:50.500 130 12521.30 104.03 54952.72 88888.00 2012-05-09 17:48:50.625 130 12521.33 104.03 54952.75 88888.00 2012-05-09 17:48:50.750 130 12521.40 104.00 54952.75 88888.00 2012-05-09 17:48:50.875 130 12521.42 103.97 54952.72 88888.00 2012-05-09 17:48:51.000 130 12521.45 104.00 54952.75 88888.00 2012-05-09 17:48:51.125 130 12521.50 104.00 54952.75 88888.00 2012-05-09 17:48:51.250 130 12521.52 103.97 54952.75 88888.00 2012-05-09 17:48:51.375 130 12521.50 103.97 54952.72 88888.00 2012-05-09 17:48:51.500 130 12521.55 104.00 54952.78 88888.00 2012-05-09 17:48:51.625 130 12521.60 104.00 54952.72 88888.00 2012-05-09 17:48:51.750 130 12521.62 103.95 54952.70 88888.00 2012-05-09 17:48:51.875 130 12521.67 103.90 54952.72 88888.00 2012-05-09 17:48:52.000 130 12521.75 103.92 54952.70 88888.00 2012-05-09 17:48:52.125 130 12521.75 103.97 54952.72 88888.00 2012-05-09 17:48:52.250 130 12521.75 103.95 54952.70 88888.00 2012-05-09 17:48:52.375 130 12521.75 103.95 54952.72 88888.00 2012-05-09 17:48:52.500 130 12521.77 103.97 54952.72 88888.00 2012-05-09 17:48:52.625 130 12521.85 103.95 54952.70 88888.00 2012-05-09 17:48:52.750 130 12521.88 103.90 54952.68 88888.00 2012-05-09 17:48:52.875 130 12521.88 103.92 54952.68 88888.00 2012-05-09 17:48:53.000 130 12521.83 103.92 54952.68 88888.00 2012-05-09 17:48:53.125 130 12521.80 103.92 54952.68 88888.00 2012-05-09 17:48:53.250 130 12521.80 103.92 54952.62 88888.00 2012-05-09 17:48:53.375 130 12521.95 103.92 54952.62 88888.00 2012-05-09 17:48:53.500 130 12521.92 103.92 54952.65 88888.00 2012-05-09 17:48:53.625 130 12521.92 103.92 54952.65 88888.00 2012-05-09 17:48:53.750 130 12521.90 103.90 54952.60 88888.00 2012-05-09 17:48:53.875 130 12522.00 103.92 54952.62 88888.00 2012-05-09 17:48:54.000 130 12522.02 103.90 54952.65 88888.00 2012-05-09 17:48:54.125 130 12522.05 103.92 54952.65 88888.00 2012-05-09 17:48:54.250 130 12522.05 103.92 54952.65 88888.00 2012-05-09 17:48:54.375 130 12522.08 103.97 54952.68 88888.00 2012-05-09 17:48:54.500 130 12522.05 103.97 54952.68 88888.00 2012-05-09 17:48:54.625 130 12522.05 103.95 54952.68 88888.00 2012-05-09 17:48:54.750 130 12522.02 103.95 54952.65 88888.00 2012-05-09 17:48:54.875 130 12522.08 103.97 54952.62 88888.00 2012-05-09 17:48:55.000 130 12522.12 103.97 54952.62 88888.00 2012-05-09 17:48:55.125 130 12522.12 103.95 54952.60 88888.00 2012-05-09 17:48:55.250 130 12522.12 103.92 54952.68 88888.00 2012-05-09 17:48:55.375 130 12522.15 103.90 54952.62 88888.00 2012-05-09 17:48:55.500 130 12522.17 103.88 54952.62 88888.00 2012-05-09 17:48:55.625 130 12522.17 103.92 54952.65 88888.00 2012-05-09 17:48:55.750 130 12522.23 103.88 54952.65 88888.00 2012-05-09 17:48:55.875 130 12522.27 103.88 54952.68 88888.00 2012-05-09 17:48:56.000 130 12522.23 103.83 54952.68 88888.00 2012-05-09 17:48:56.125 130 12522.25 103.80 54952.70 88888.00 2012-05-09 17:48:56.250 130 12522.20 103.80 54952.70 88888.00 2012-05-09 17:48:56.375 130 12522.27 103.78 54952.72 88888.00 2012-05-09 17:48:56.500 130 12522.25 103.78 54952.72 88888.00 2012-05-09 17:48:56.625 130 12522.23 103.70 54952.72 88888.00 2012-05-09 17:48:56.750 130 12522.25 103.70 54952.70 88888.00 2012-05-09 17:48:56.875 130 12522.30 103.65 54952.70 88888.00 2012-05-09 17:48:57.000 130 12522.30 103.62 54952.72 88888.00 2012-05-09 17:48:57.125 130 12522.27 103.62 54952.72 88888.00 2012-05-09 17:48:57.250 130 12522.27 103.58 54952.72 88888.00 2012-05-09 17:48:57.375 130 12522.35 103.55 54952.72 88888.00 2012-05-09 17:48:57.500 130 12522.38 103.58 54952.75 88888.00 2012-05-09 17:48:57.625 130 12522.35 103.55 54952.75 88888.00 2012-05-09 17:48:57.750 130 12522.35 103.53 54952.75 88888.00 2012-05-09 17:48:57.875 130 12522.33 103.47 54952.78 88888.00 2012-05-09 17:48:58.000 130 12522.27 103.42 54952.78 88888.00 2012-05-09 17:48:58.125 130 12522.27 103.45 54952.78 88888.00 2012-05-09 17:48:58.250 130 12522.27 103.45 54952.78 88888.00 2012-05-09 17:48:58.375 130 12522.25 103.45 54952.75 88888.00 2012-05-09 17:48:58.500 130 12522.33 103.42 54952.78 88888.00 2012-05-09 17:48:58.625 130 12522.30 103.38 54952.78 88888.00 2012-05-09 17:48:58.750 130 12522.17 103.35 54952.75 88888.00 2012-05-09 17:48:58.875 130 12522.12 103.35 54952.78 88888.00 2012-05-09 17:48:59.000 130 12522.12 103.33 54952.75 88888.00 2012-05-09 17:48:59.125 130 12522.17 103.28 54952.75 88888.00 2012-05-09 17:48:59.250 130 12522.17 103.28 54952.80 88888.00 2012-05-09 17:48:59.375 130 12522.20 103.28 54952.82 88888.00 2012-05-09 17:48:59.500 130 12522.17 103.28 54952.80 88888.00 2012-05-09 17:48:59.625 130 12522.12 103.22 54952.80 88888.00 2012-05-09 17:48:59.750 130 12522.12 103.25 54952.80 88888.00 2012-05-09 17:48:59.875 130 12522.10 103.25 54952.80 88888.00 2012-05-09 17:49:00.000 130 12522.15 103.25 54952.80 88888.00 2012-05-09 17:49:00.125 130 12522.17 103.28 54952.80 88888.00 2012-05-09 17:49:00.250 130 12522.15 103.28 54952.82 88888.00 2012-05-09 17:49:00.375 130 12522.15 103.33 54952.82 88888.00 2012-05-09 17:49:00.500 130 12522.15 103.33 54952.85 88888.00 2012-05-09 17:49:00.625 130 12522.12 103.30 54952.82 88888.00 2012-05-09 17:49:00.750 130 12522.12 103.33 54952.80 88888.00 2012-05-09 17:49:00.875 130 12522.12 103.33 54952.82 88888.00 2012-05-09 17:49:01.000 130 12522.10 103.33 54952.80 88888.00 2012-05-09 17:49:01.125 130 12522.08 103.38 54952.80 88888.00 2012-05-09 17:49:01.250 130 12522.05 103.38 54952.80 88888.00 2012-05-09 17:49:01.375 130 12522.10 103.38 54952.80 88888.00 2012-05-09 17:49:01.500 130 12522.08 103.40 54952.80 88888.00 2012-05-09 17:49:01.625 130 12522.02 103.47 54952.78 88888.00 2012-05-09 17:49:01.750 130 12522.02 103.50 54952.80 88888.00 2012-05-09 17:49:01.875 130 12522.05 103.50 54952.78 88888.00 2012-05-09 17:49:02.000 130 12522.08 103.53 54952.78 88888.00 2012-05-09 17:49:02.125 130 12522.10 103.55 54952.80 88888.00 2012-05-09 17:49:02.250 130 12522.08 103.53 54952.78 88888.00 2012-05-09 17:49:02.375 130 12522.10 103.55 54952.78 88888.00 2012-05-09 17:49:02.500 130 12522.08 103.55 54952.78 88888.00 2012-05-09 17:49:02.625 130 12522.08 103.55 54952.75 88888.00 2012-05-09 17:49:02.750 130 12522.12 103.58 54952.72 88888.00 2012-05-09 17:49:02.875 130 12522.17 103.55 54952.75 88888.00 2012-05-09 17:49:03.000 130 12522.12 103.60 54952.75 88888.00 2012-05-09 17:49:03.125 130 12522.02 103.62 54952.78 88888.00 2012-05-09 17:49:03.250 130 12522.02 103.62 54952.78 88888.00 2012-05-09 17:49:03.375 130 12522.05 103.60 54952.78 88888.00 2012-05-09 17:49:03.500 130 12522.05 103.65 54952.78 88888.00 2012-05-09 17:49:03.625 130 12522.02 103.65 54952.78 88888.00 2012-05-09 17:49:03.750 130 12522.02 103.62 54952.78 88888.00 2012-05-09 17:49:03.875 130 12522.02 103.65 54952.78 88888.00 2012-05-09 17:49:04.000 130 12522.00 103.67 54952.78 88888.00 2012-05-09 17:49:04.125 130 12521.95 103.65 54952.80 88888.00 2012-05-09 17:49:04.250 130 12521.92 103.62 54952.80 88888.00 2012-05-09 17:49:04.375 130 12521.92 103.67 54952.80 88888.00 2012-05-09 17:49:04.500 130 12521.92 103.67 54952.82 88888.00 2012-05-09 17:49:04.625 130 12521.90 103.67 54952.82 88888.00 2012-05-09 17:49:04.750 130 12521.88 103.67 54952.82 88888.00 2012-05-09 17:49:04.875 130 12521.77 103.67 54952.82 88888.00 2012-05-09 17:49:05.000 130 12521.75 103.67 54952.82 88888.00 2012-05-09 17:49:05.125 130 12521.75 103.72 54952.80 88888.00 2012-05-09 17:49:05.250 130 12521.73 103.75 54952.82 88888.00 2012-05-09 17:49:05.375 130 12521.65 103.70 54952.80 88888.00 2012-05-09 17:49:05.500 130 12521.62 103.70 54952.82 88888.00 2012-05-09 17:49:05.625 130 12521.60 103.70 54952.85 88888.00 2012-05-09 17:49:05.750 130 12521.50 103.70 54952.85 88888.00 2012-05-09 17:49:05.875 130 12521.48 103.75 54952.82 88888.00 2012-05-09 17:49:06.000 130 12521.52 103.72 54952.88 88888.00 2012-05-09 17:49:06.125 130 12521.52 103.72 54952.90 88888.00 2012-05-09 17:49:06.250 130 12521.50 103.72 54952.93 88888.00 2012-05-09 17:49:06.375 130 12521.50 103.72 54952.93 88888.00 2012-05-09 17:49:06.500 130 12521.50 103.72 54952.93 88888.00 2012-05-09 17:49:06.625 130 12521.42 103.72 54952.93 88888.00 2012-05-09 17:49:06.750 130 12521.40 103.75 54952.93 88888.00 2012-05-09 17:49:06.875 130 12521.35 103.75 54952.95 88888.00 2012-05-09 17:49:07.000 130 12521.30 103.75 54952.95 88888.00 2012-05-09 17:49:07.125 130 12521.27 103.78 54952.97 88888.00 2012-05-09 17:49:07.250 130 12521.23 103.78 54952.97 88888.00 2012-05-09 17:49:07.375 130 12521.17 103.80 54953.03 88888.00 2012-05-09 17:49:07.500 130 12521.17 103.85 54953.00 88888.00 2012-05-09 17:49:07.625 130 12521.12 103.85 54953.03 88888.00 2012-05-09 17:49:07.750 130 12521.10 103.88 54953.05 88888.00 2012-05-09 17:49:07.875 130 12521.02 103.88 54953.03 88888.00 2012-05-09 17:49:08.000 130 12520.95 103.85 54953.03 88888.00 2012-05-09 17:49:08.125 130 12520.92 103.92 54953.07 88888.00 2012-05-09 17:49:08.250 130 12520.92 103.90 54953.07 88888.00 2012-05-09 17:49:08.375 130 12520.90 103.88 54953.07 88888.00 2012-05-09 17:49:08.500 130 12520.83 103.90 54953.05 88888.00 2012-05-09 17:49:08.625 130 12520.73 103.95 54953.05 88888.00 2012-05-09 17:49:08.750 130 12520.77 103.97 54953.05 88888.00 2012-05-09 17:49:08.875 130 12520.77 103.97 54953.03 88888.00 2012-05-09 17:49:09.000 130 12520.77 103.97 54953.07 88888.00 2012-05-09 17:49:09.125 130 12520.80 104.03 54953.07 88888.00 2012-05-09 17:49:09.250 130 12520.75 104.05 54953.10 88888.00 2012-05-09 17:49:09.375 130 12520.73 104.08 54953.12 88888.00 2012-05-09 17:49:09.500 130 12520.62 104.05 54953.10 88888.00 2012-05-09 17:49:09.625 130 12520.65 104.05 54953.10 88888.00 2012-05-09 17:49:09.750 130 12520.70 104.08 54953.12 88888.00 2012-05-09 17:49:09.875 130 12520.67 104.08 54953.12 88888.00 2012-05-09 17:49:10.000 130 12520.62 104.08 54953.15 88888.00 2012-05-09 17:49:10.125 130 12520.58 104.10 54953.18 88888.00 2012-05-09 17:49:10.250 130 12520.55 104.12 54953.15 88888.00 2012-05-09 17:49:10.375 130 12520.50 104.10 54953.12 88888.00 2012-05-09 17:49:10.500 130 12520.45 104.17 54953.12 88888.00 2012-05-09 17:49:10.625 130 12520.52 104.20 54953.12 88888.00 2012-05-09 17:49:10.750 130 12520.60 104.20 54953.15 88888.00 2012-05-09 17:49:10.875 130 12520.65 104.25 54953.12 88888.00 2012-05-09 17:49:11.000 130 12520.62 104.25 54953.12 88888.00 2012-05-09 17:49:11.125 130 12520.62 104.20 54953.12 88888.00 2012-05-09 17:49:11.250 130 12520.55 104.20 54953.15 88888.00 2012-05-09 17:49:11.375 130 12520.52 104.20 54953.12 88888.00 2012-05-09 17:49:11.500 130 12520.58 104.25 54953.12 88888.00 2012-05-09 17:49:11.625 130 12520.60 104.25 54953.18 88888.00 2012-05-09 17:49:11.750 130 12520.60 104.25 54953.15 88888.00 2012-05-09 17:49:11.875 130 12520.55 104.22 54953.12 88888.00 2012-05-09 17:49:12.000 130 12520.60 104.22 54953.10 88888.00 2012-05-09 17:49:12.125 130 12520.65 104.25 54953.10 88888.00 2012-05-09 17:49:12.250 130 12520.67 104.22 54953.12 88888.00 2012-05-09 17:49:12.375 130 12520.67 104.22 54953.10 88888.00 2012-05-09 17:49:12.500 130 12520.67 104.22 54953.10 88888.00 2012-05-09 17:49:12.625 130 12520.70 104.20 54953.03 88888.00 2012-05-09 17:49:12.750 130 12520.75 104.20 54953.07 88888.00 2012-05-09 17:49:12.875 130 12520.77 104.20 54953.05 88888.00 2012-05-09 17:49:13.000 130 12520.75 104.17 54953.05 88888.00 2012-05-09 17:49:13.125 130 12520.77 104.17 54953.05 88888.00 2012-05-09 17:49:13.250 130 12520.80 104.20 54953.07 88888.00 2012-05-09 17:49:13.375 130 12520.85 104.17 54953.05 88888.00 2012-05-09 17:49:13.500 130 12520.88 104.22 54953.10 88888.00 2012-05-09 17:49:13.625 130 12520.95 104.17 54953.07 88888.00 2012-05-09 17:49:13.750 130 12520.95 104.17 54953.05 88888.00 2012-05-09 17:49:13.875 130 12520.95 104.10 54953.03 88888.00 2012-05-09 17:49:14.000 130 12521.02 104.10 54953.00 88888.00 2012-05-09 17:49:14.125 130 12521.02 104.12 54953.05 88888.00 2012-05-09 17:49:14.250 130 12521.02 104.12 54953.05 88888.00 2012-05-09 17:49:14.375 130 12521.02 104.12 54953.05 88888.00 2012-05-09 17:49:14.500 130 12521.02 104.10 54953.03 88888.00 2012-05-09 17:49:14.625 130 12521.02 104.05 54953.03 88888.00 2012-05-09 17:49:14.750 130 12521.05 104.08 54953.00 88888.00 2012-05-09 17:49:14.875 130 12521.08 104.10 54953.00 88888.00 2012-05-09 17:49:15.000 130 12521.15 104.08 54952.97 88888.00 2012-05-09 17:49:15.125 130 12521.15 104.05 54953.03 88888.00 2012-05-09 17:49:15.250 130 12521.12 104.03 54952.95 88888.00 2012-05-09 17:49:15.375 130 12521.10 103.97 54952.97 88888.00 2012-05-09 17:49:15.500 130 12521.10 103.97 54952.97 88888.00 2012-05-09 17:49:15.625 130 12521.12 104.03 54952.95 88888.00 2012-05-09 17:49:15.750 130 12521.17 104.03 54952.93 88888.00 2012-05-09 17:49:15.875 130 12521.20 104.03 54952.97 88888.00 2012-05-09 17:49:16.000 130 12521.23 104.03 54952.95 88888.00 2012-05-09 17:49:16.125 130 12521.25 104.00 54952.95 88888.00 2012-05-09 17:49:16.250 130 12521.25 104.00 54952.95 88888.00 2012-05-09 17:49:16.375 130 12521.33 104.03 54952.97 88888.00 2012-05-09 17:49:16.500 130 12521.35 104.00 54952.97 88888.00 2012-05-09 17:49:16.625 130 12521.30 104.03 54952.97 88888.00 2012-05-09 17:49:16.750 130 12521.30 104.00 54952.97 88888.00 2012-05-09 17:49:16.875 130 12521.27 104.00 54952.93 88888.00 2012-05-09 17:49:17.000 130 12521.27 103.97 54952.95 88888.00 2012-05-09 17:49:17.125 130 12521.20 103.97 54952.97 88888.00 2012-05-09 17:49:17.250 130 12521.23 103.95 54952.95 88888.00 2012-05-09 17:49:17.375 130 12521.30 103.95 54952.93 88888.00 2012-05-09 17:49:17.500 130 12521.30 103.92 54953.00 88888.00 2012-05-09 17:49:17.625 130 12521.33 103.95 54952.97 88888.00 2012-05-09 17:49:17.750 130 12521.30 103.95 54952.90 88888.00 2012-05-09 17:49:17.875 130 12521.35 103.95 54952.95 88888.00 2012-05-09 17:49:18.000 130 12521.27 103.95 54952.90 88888.00 2012-05-09 17:49:18.125 130 12521.33 103.97 54952.93 88888.00 2012-05-09 17:49:18.250 130 12521.38 103.95 54952.93 88888.00 2012-05-09 17:49:18.375 130 12521.42 103.90 54952.90 88888.00 2012-05-09 17:49:18.500 130 12521.40 103.95 54952.95 88888.00 2012-05-09 17:49:18.625 130 12521.35 103.97 54952.95 88888.00 2012-05-09 17:49:18.750 130 12521.40 104.00 54952.95 88888.00 2012-05-09 17:49:18.875 130 12521.42 104.00 54952.97 88888.00 2012-05-09 17:49:19.000 130 12521.45 104.05 54952.95 88888.00 2012-05-09 17:49:19.125 130 12521.45 104.00 54952.95 88888.00 2012-05-09 17:49:19.250 130 12521.42 104.03 54952.95 88888.00 2012-05-09 17:49:19.375 130 12521.48 104.03 54952.95 88888.00 2012-05-09 17:49:19.500 130 12521.52 104.03 54952.93 88888.00 2012-05-09 17:49:19.625 130 12521.55 104.03 54952.97 88888.00 2012-05-09 17:49:19.750 130 12521.52 104.08 54952.93 88888.00 2012-05-09 17:49:19.875 130 12521.52 104.10 54953.00 88888.00 2012-05-09 17:49:20.000 130 12521.52 104.05 54952.90 88888.00 2012-05-09 17:49:20.125 130 12521.52 104.08 54952.93 88888.00 2012-05-09 17:49:20.250 130 12521.58 104.10 54952.93 88888.00 2012-05-09 17:49:20.375 130 12521.65 104.08 54952.93 88888.00 2012-05-09 17:49:20.500 130 12521.67 104.05 54952.90 88888.00 2012-05-09 17:49:20.625 130 12521.70 104.10 54952.88 88888.00 2012-05-09 17:49:20.750 130 12521.70 104.12 54952.88 88888.00 2012-05-09 17:49:20.875 130 12521.73 104.12 54952.88 88888.00 2012-05-09 17:49:21.000 130 12521.73 104.12 54952.93 88888.00 2012-05-09 17:49:21.125 130 12521.77 104.12 54952.93 88888.00 2012-05-09 17:49:21.250 130 12521.75 104.12 54952.93 88888.00 2012-05-09 17:49:21.375 130 12521.73 104.12 54952.95 88888.00 2012-05-09 17:49:21.500 130 12521.80 104.10 54952.93 88888.00 2012-05-09 17:49:21.625 130 12521.85 104.10 54952.93 88888.00 2012-05-09 17:49:21.750 130 12521.90 104.10 54952.95 88888.00 2012-05-09 17:49:21.875 130 12521.95 104.10 54952.90 88888.00 2012-05-09 17:49:22.000 130 12521.92 104.10 54952.90 88888.00 2012-05-09 17:49:22.125 130 12521.90 104.10 54952.93 88888.00 2012-05-09 17:49:22.250 130 12521.88 104.08 54952.90 88888.00 2012-05-09 17:49:22.375 130 12521.92 104.05 54952.88 88888.00 2012-05-09 17:49:22.500 130 12521.92 104.05 54952.93 88888.00 2012-05-09 17:49:22.625 130 12521.90 104.08 54952.93 88888.00 2012-05-09 17:49:22.750 130 12521.88 104.05 54952.97 88888.00 2012-05-09 17:49:22.875 130 12521.88 104.03 54952.97 88888.00 2012-05-09 17:49:23.000 130 12521.88 104.03 54952.97 88888.00 2012-05-09 17:49:23.125 130 12521.80 104.03 54953.03 88888.00 2012-05-09 17:49:23.250 130 12521.77 103.97 54953.00 88888.00 2012-05-09 17:49:23.375 130 12521.77 103.97 54953.00 88888.00 2012-05-09 17:49:23.500 130 12521.75 103.97 54953.05 88888.00 2012-05-09 17:49:23.625 130 12521.73 103.97 54953.03 88888.00 2012-05-09 17:49:23.750 130 12521.70 103.95 54953.05 88888.00 2012-05-09 17:49:23.875 130 12521.65 103.88 54953.05 88888.00 2012-05-09 17:49:24.000 130 12521.62 103.90 54953.03 88888.00 2012-05-09 17:49:24.125 130 12521.62 103.90 54953.10 88888.00 2012-05-09 17:49:24.250 130 12521.60 103.90 54953.10 88888.00 2012-05-09 17:49:24.375 130 12521.58 103.88 54953.10 88888.00 2012-05-09 17:49:24.500 130 12521.48 103.85 54953.12 88888.00 2012-05-09 17:49:24.625 130 12521.45 103.85 54953.12 88888.00 2012-05-09 17:49:24.750 130 12521.48 103.83 54953.12 88888.00 2012-05-09 17:49:24.875 130 12521.45 103.80 54953.10 88888.00 2012-05-09 17:49:25.000 130 12521.38 103.75 54953.10 88888.00 2012-05-09 17:49:25.125 130 12521.33 103.75 54953.18 88888.00 2012-05-09 17:49:25.250 130 12521.27 103.75 54953.15 88888.00 2012-05-09 17:49:25.375 130 12521.25 103.75 54953.18 88888.00 2012-05-09 17:49:25.500 130 12521.17 103.75 54953.15 88888.00 2012-05-09 17:49:25.625 130 12521.15 103.72 54953.15 88888.00 2012-05-09 17:49:25.750 130 12521.15 103.72 54953.18 88888.00 2012-05-09 17:49:25.875 130 12521.08 103.72 54953.22 88888.00 2012-05-09 17:49:26.000 130 12520.95 103.70 54953.20 88888.00 2012-05-09 17:49:26.125 130 12520.88 103.67 54953.22 88888.00 2012-05-09 17:49:26.250 130 12520.80 103.67 54953.22 88888.00 2012-05-09 17:49:26.375 130 12520.80 103.70 54953.25 88888.00 2012-05-09 17:49:26.500 130 12520.80 103.67 54953.25 88888.00 2012-05-09 17:49:26.625 130 12520.80 103.65 54953.22 88888.00 2012-05-09 17:49:26.750 130 12520.77 103.67 54953.25 88888.00 2012-05-09 17:49:26.875 130 12520.80 103.70 54953.20 88888.00 2012-05-09 17:49:27.000 130 12520.77 103.70 54953.25 88888.00 2012-05-09 17:49:27.125 130 12520.73 103.62 54953.25 88888.00 2012-05-09 17:49:27.250 130 12520.70 103.67 54953.30 88888.00 2012-05-09 17:49:27.375 130 12520.73 103.70 54953.30 88888.00 2012-05-09 17:49:27.500 130 12520.73 103.67 54953.25 88888.00 2012-05-09 17:49:27.625 130 12520.70 103.67 54953.25 88888.00 2012-05-09 17:49:27.750 130 12520.62 103.67 54953.30 88888.00 2012-05-09 17:49:27.875 130 12520.62 103.67 54953.30 88888.00 2012-05-09 17:49:28.000 130 12520.65 103.67 54953.32 88888.00 2012-05-09 17:49:28.125 130 12520.67 103.67 54953.30 88888.00 2012-05-09 17:49:28.250 130 12520.60 103.67 54953.30 88888.00 2012-05-09 17:49:28.375 130 12520.65 103.67 54953.32 88888.00 2012-05-09 17:49:28.500 130 12520.65 103.72 54953.32 88888.00 2012-05-09 17:49:28.625 130 12520.60 103.72 54953.30 88888.00 2012-05-09 17:49:28.750 130 12520.58 103.72 54953.32 88888.00 2012-05-09 17:49:28.875 130 12520.62 103.70 54953.32 88888.00 2012-05-09 17:49:29.000 130 12520.62 103.72 54953.35 88888.00 2012-05-09 17:49:29.125 130 12520.62 103.75 54953.35 88888.00 2012-05-09 17:49:29.250 130 12520.62 103.70 54953.32 88888.00 2012-05-09 17:49:29.375 130 12520.67 103.75 54953.32 88888.00 2012-05-09 17:49:29.500 130 12520.73 103.78 54953.32 88888.00 2012-05-09 17:49:29.625 130 12520.70 103.75 54953.32 88888.00 2012-05-09 17:49:29.750 130 12520.73 103.78 54953.32 88888.00 2012-05-09 17:49:29.875 130 12520.75 103.75 54953.30 88888.00 2012-05-09 17:49:30.000 130 12520.75 103.75 54953.28 88888.00 2012-05-09 17:49:30.125 130 12520.73 103.80 54953.32 88888.00 2012-05-09 17:49:30.250 130 12520.75 103.83 54953.32 88888.00 2012-05-09 17:49:30.375 130 12520.83 103.85 54953.30 88888.00 2012-05-09 17:49:30.500 130 12520.85 103.83 54953.28 88888.00 2012-05-09 17:49:30.625 130 12520.92 103.80 54953.28 88888.00 2012-05-09 17:49:30.750 130 12520.95 103.80 54953.28 88888.00 2012-05-09 17:49:30.875 130 12520.92 103.83 54953.28 88888.00 2012-05-09 17:49:31.000 130 12520.98 103.83 54953.28 88888.00 2012-05-09 17:49:31.125 130 12521.08 103.80 54953.28 88888.00 2012-05-09 17:49:31.250 130 12521.10 103.83 54953.25 88888.00 2012-05-09 17:49:31.375 130 12521.08 103.85 54953.25 88888.00 2012-05-09 17:49:31.500 130 12521.05 103.85 54953.20 88888.00 2012-05-09 17:49:31.625 130 12521.12 103.83 54953.25 88888.00 2012-05-09 17:49:31.750 130 12521.15 103.83 54953.25 88888.00 2012-05-09 17:49:31.875 130 12521.20 103.85 54953.22 88888.00 2012-05-09 17:49:32.000 130 12521.27 103.88 54953.22 88888.00 2012-05-09 17:49:32.125 130 12521.38 103.83 54953.18 88888.00 2012-05-09 17:49:32.250 130 12521.40 103.83 54953.22 88888.00 2012-05-09 17:49:32.375 130 12521.42 103.83 54953.20 88888.00 2012-05-09 17:49:32.500 130 12521.48 103.80 54953.18 88888.00 2012-05-09 17:49:32.625 130 12521.58 103.80 54953.20 88888.00 2012-05-09 17:49:32.750 130 12521.65 103.80 54953.20 88888.00 2012-05-09 17:49:32.875 130 12521.70 103.80 54953.18 88888.00 2012-05-09 17:49:33.000 130 12521.73 103.75 54953.15 88888.00 2012-05-09 17:49:33.125 130 12521.77 103.70 54953.12 88888.00 2012-05-09 17:49:33.250 130 12521.80 103.70 54953.12 88888.00 2012-05-09 17:49:33.375 130 12521.83 103.72 54953.15 88888.00 2012-05-09 17:49:33.500 130 12521.92 103.70 54953.18 88888.00 2012-05-09 17:49:33.625 130 12521.90 103.70 54953.15 88888.00 2012-05-09 17:49:33.750 130 12521.98 103.65 54953.10 88888.00 2012-05-09 17:49:33.875 130 12522.05 103.60 54953.10 88888.00 2012-05-09 17:49:34.000 130 12522.12 103.58 54953.07 88888.00 2012-05-09 17:49:34.125 130 12522.15 103.55 54953.12 88888.00 2012-05-09 17:49:34.250 130 12522.12 103.47 54953.12 88888.00 2012-05-09 17:49:34.375 130 12522.17 103.47 54953.12 88888.00 2012-05-09 17:49:34.500 130 12522.23 103.42 54953.07 88888.00 2012-05-09 17:49:34.625 130 12522.33 103.42 54953.10 88888.00 2012-05-09 17:49:34.750 130 12522.40 103.38 54953.10 88888.00 2012-05-09 17:49:34.875 130 12522.45 103.35 54953.10 88888.00 2012-05-09 17:49:35.000 130 12522.48 103.30 54953.05 88888.00 2012-05-09 17:49:35.125 130 12522.48 103.25 54953.07 88888.00 2012-05-09 17:49:35.250 130 12522.48 103.17 54953.07 88888.00 2012-05-09 17:49:35.375 130 12522.52 103.15 54953.07 88888.00 2012-05-09 17:49:35.500 130 12522.52 103.10 54953.10 88888.00 2012-05-09 17:49:35.625 130 12522.58 103.05 54953.12 88888.00 2012-05-09 17:49:35.750 130 12522.60 102.97 54953.10 88888.00 2012-05-09 17:49:35.875 130 12522.55 102.95 54953.10 88888.00 2012-05-09 17:49:36.000 130 12522.58 102.90 54953.10 88888.00 2012-05-09 17:49:36.125 130 12522.55 102.83 54953.10 88888.00 2012-05-09 17:49:36.250 130 12522.50 102.78 54953.15 88888.00 2012-05-09 17:49:36.375 130 12522.50 102.78 54953.15 88888.00 2012-05-09 17:49:36.500 130 12522.58 102.72 54953.12 88888.00 2012-05-09 17:49:36.625 130 12522.62 102.62 54953.12 88888.00 2012-05-09 17:49:36.750 130 12522.62 102.58 54953.18 88888.00 2012-05-09 17:49:36.875 130 12522.50 102.55 54953.18 88888.00 2012-05-09 17:49:37.000 130 12522.50 102.50 54953.20 88888.00 2012-05-09 17:49:37.125 130 12522.48 102.47 54953.22 88888.00 2012-05-09 17:49:37.250 130 12522.45 102.42 54953.20 88888.00 2012-05-09 17:49:37.375 130 12522.45 102.40 54953.22 88888.00 2012-05-09 17:49:37.500 130 12522.45 102.35 54953.22 88888.00 2012-05-09 17:49:37.625 130 12522.42 102.30 54953.22 88888.00 2012-05-09 17:49:37.750 130 12522.40 102.30 54953.25 88888.00 2012-05-09 17:49:37.875 130 12522.40 102.28 54953.22 88888.00 2012-05-09 17:49:38.000 130 12522.38 102.20 54953.28 88888.00 2012-05-09 17:49:38.125 130 12522.38 102.15 54953.22 88888.00 2012-05-09 17:49:38.250 130 12522.27 102.12 54953.35 88888.00 2012-05-09 17:49:38.375 130 12522.23 102.10 54953.32 88888.00 2012-05-09 17:49:38.500 130 12522.15 102.10 54953.35 88888.00 2012-05-09 17:49:38.625 130 12522.12 102.08 54953.38 88888.00 2012-05-09 17:49:38.750 130 12522.17 102.05 54953.35 88888.00 2012-05-09 17:49:38.875 130 12522.17 102.05 54953.35 88888.00 2012-05-09 17:49:39.000 130 12522.12 102.03 54953.38 88888.00 2012-05-09 17:49:39.125 130 12522.12 102.00 54953.40 88888.00 2012-05-09 17:49:39.250 130 12522.05 101.97 54953.38 88888.00 2012-05-09 17:49:39.375 130 12522.05 102.00 54953.40 88888.00 2012-05-09 17:49:39.500 130 12522.00 102.00 54953.40 88888.00 2012-05-09 17:49:39.625 130 12521.95 101.95 54953.40 88888.00 2012-05-09 17:49:39.750 130 12521.92 101.97 54953.43 88888.00 2012-05-09 17:49:39.875 130 12521.85 101.95 54953.40 88888.00 2012-05-09 17:49:40.000 130 12521.80 101.92 54953.40 88888.00 2012-05-09 17:49:40.125 130 12521.83 101.95 54953.43 88888.00 2012-05-09 17:49:40.250 130 12521.83 101.97 54953.40 88888.00 2012-05-09 17:49:40.375 130 12521.83 102.03 54953.45 88888.00 2012-05-09 17:49:40.500 130 12521.77 102.03 54953.45 88888.00 2012-05-09 17:49:40.625 130 12521.77 102.03 54953.43 88888.00 2012-05-09 17:49:40.750 130 12521.75 102.05 54953.45 88888.00 2012-05-09 17:49:40.875 130 12521.75 102.05 54953.43 88888.00 2012-05-09 17:49:41.000 130 12521.75 102.05 54953.40 88888.00 2012-05-09 17:49:41.125 130 12521.75 102.05 54953.40 88888.00 2012-05-09 17:49:41.250 130 12521.73 102.08 54953.40 88888.00 2012-05-09 17:49:41.375 130 12521.73 102.10 54953.40 88888.00 2012-05-09 17:49:41.500 130 12521.75 102.15 54953.45 88888.00 2012-05-09 17:49:41.625 130 12521.75 102.12 54953.43 88888.00 2012-05-09 17:49:41.750 130 12521.77 102.12 54953.43 88888.00 2012-05-09 17:49:41.875 130 12521.77 102.20 54953.43 88888.00 2012-05-09 17:49:42.000 130 12521.70 102.22 54953.40 88888.00 2012-05-09 17:49:42.125 130 12521.77 102.28 54953.40 88888.00 2012-05-09 17:49:42.250 130 12521.77 102.30 54953.40 88888.00 2012-05-09 17:49:42.375 130 12521.83 102.33 54953.38 88888.00 2012-05-09 17:49:42.500 130 12521.85 102.33 54953.43 88888.00 2012-05-09 17:49:42.625 130 12521.92 102.38 54953.40 88888.00 2012-05-09 17:49:42.750 130 12521.92 102.38 54953.38 88888.00 2012-05-09 17:49:42.875 130 12521.90 102.40 54953.35 88888.00 2012-05-09 17:49:43.000 130 12521.92 102.42 54953.35 88888.00 2012-05-09 17:49:43.125 130 12522.00 102.42 54953.40 88888.00 2012-05-09 17:49:43.250 130 12522.00 102.45 54953.40 88888.00 2012-05-09 17:49:43.375 130 12522.02 102.47 54953.38 88888.00 2012-05-09 17:49:43.500 130 12522.02 102.50 54953.35 88888.00 2012-05-09 17:49:43.625 130 12522.02 102.55 54953.38 88888.00 2012-05-09 17:49:43.750 130 12522.00 102.55 54953.35 88888.00 2012-05-09 17:49:43.875 130 12521.98 102.55 54953.32 88888.00 2012-05-09 17:49:44.000 130 12521.95 102.60 54953.30 88888.00 2012-05-09 17:49:44.125 130 12521.98 102.62 54953.30 88888.00 2012-05-09 17:49:44.250 130 12522.08 102.62 54953.32 88888.00 2012-05-09 17:49:44.375 130 12522.15 102.70 54953.30 88888.00 2012-05-09 17:49:44.500 130 12522.15 102.72 54953.28 88888.00 2012-05-09 17:49:44.625 130 12522.12 102.78 54953.28 88888.00 2012-05-09 17:49:44.750 130 12522.15 102.80 54953.25 88888.00 2012-05-09 17:49:44.875 130 12522.15 102.80 54953.28 88888.00 2012-05-09 17:49:45.000 130 12522.23 102.85 54953.25 88888.00 2012-05-09 17:49:45.125 130 12522.25 102.90 54953.22 88888.00 2012-05-09 17:49:45.250 130 12522.27 102.95 54953.22 88888.00 2012-05-09 17:49:45.375 130 12522.35 103.00 54953.20 88888.00 2012-05-09 17:49:45.500 130 12522.38 103.00 54953.20 88888.00 2012-05-09 17:49:45.625 130 12522.40 103.00 54953.20 88888.00 2012-05-09 17:49:45.750 130 12522.45 103.03 54953.18 88888.00 2012-05-09 17:49:45.875 130 12522.52 103.08 54953.22 88888.00 2012-05-09 17:49:46.000 130 12522.62 103.08 54953.18 88888.00 2012-05-09 17:49:46.125 130 12522.67 103.12 54953.15 88888.00 2012-05-09 17:49:46.250 130 12522.65 103.12 54953.12 88888.00 2012-05-09 17:49:46.375 130 12522.73 103.17 54953.12 88888.00 2012-05-09 17:49:46.500 130 12522.80 103.20 54953.12 88888.00 2012-05-09 17:49:46.625 130 12522.83 103.20 54953.12 88888.00 2012-05-09 17:49:46.750 130 12522.85 103.22 54953.12 88888.00 2012-05-09 17:49:46.875 130 12522.95 103.28 54953.07 88888.00 2012-05-09 17:49:47.000 130 12523.00 103.30 54953.03 88888.00 2012-05-09 17:49:47.125 130 12523.05 103.30 54953.07 88888.00 2012-05-09 17:49:47.250 130 12523.10 103.30 54953.05 88888.00 2012-05-09 17:49:47.375 130 12523.12 103.30 54953.05 88888.00 2012-05-09 17:49:47.500 130 12523.12 103.38 54953.03 88888.00 2012-05-09 17:49:47.625 130 12523.15 103.35 54952.97 88888.00 2012-05-09 17:49:47.750 130 12523.20 103.38 54953.05 88888.00 2012-05-09 17:49:47.875 130 12523.30 103.40 54953.00 88888.00 2012-05-09 17:49:48.000 130 12523.38 103.38 54953.00 88888.00 2012-05-09 17:49:48.125 130 12523.42 103.42 54952.97 88888.00 2012-05-09 17:49:48.250 130 12523.48 103.40 54953.00 88888.00 2012-05-09 17:49:48.375 130 12523.50 103.40 54953.00 88888.00 2012-05-09 17:49:48.500 130 12523.48 103.40 54953.00 88888.00 2012-05-09 17:49:48.625 130 12523.50 103.45 54953.00 88888.00 2012-05-09 17:49:48.750 130 12523.52 103.45 54952.95 88888.00 2012-05-09 17:49:48.875 130 12523.60 103.40 54953.00 88888.00 2012-05-09 17:49:49.000 130 12523.70 103.40 54952.97 88888.00 2012-05-09 17:49:49.125 130 12523.73 103.42 54952.97 88888.00 2012-05-09 17:49:49.250 130 12523.77 103.40 54953.00 88888.00 2012-05-09 17:49:49.375 130 12523.77 103.38 54952.97 88888.00 2012-05-09 17:49:49.500 130 12523.80 103.38 54952.95 88888.00 2012-05-09 17:49:49.625 130 12523.83 103.40 54952.90 88888.00 2012-05-09 17:49:49.750 130 12523.88 103.38 54952.93 88888.00 2012-05-09 17:49:49.875 130 12523.92 103.33 54952.97 88888.00 2012-05-09 17:49:50.000 130 12523.95 103.33 54952.95 88888.00 2012-05-09 17:49:50.125 130 12523.95 103.33 54952.95 88888.00 2012-05-09 17:49:50.250 130 12523.90 103.30 54952.95 88888.00 2012-05-09 17:49:50.375 130 12523.95 103.28 54952.95 88888.00 2012-05-09 17:49:50.500 130 12523.98 103.25 54952.97 88888.00 2012-05-09 17:49:50.625 130 12523.95 103.20 54952.97 88888.00 2012-05-09 17:49:50.750 130 12523.98 103.20 54952.95 88888.00 2012-05-09 17:49:50.875 130 12523.98 103.17 54952.97 88888.00 2012-05-09 17:49:51.000 130 12524.02 103.12 54952.97 88888.00 2012-05-09 17:49:51.125 130 12524.02 103.10 54953.00 88888.00 2012-05-09 17:49:51.250 130 12524.00 103.08 54953.00 88888.00 2012-05-09 17:49:51.375 130 12524.00 103.05 54953.00 88888.00 2012-05-09 17:49:51.500 130 12524.00 102.97 54952.95 88888.00 2012-05-09 17:49:51.625 130 12524.05 102.95 54953.00 88888.00 2012-05-09 17:49:51.750 130 12524.08 102.88 54953.03 88888.00 2012-05-09 17:49:51.875 130 12524.08 102.85 54953.03 88888.00 2012-05-09 17:49:52.000 130 12524.05 102.83 54953.00 88888.00 2012-05-09 17:49:52.125 130 12524.00 102.78 54953.05 88888.00 2012-05-09 17:49:52.250 130 12523.98 102.67 54953.07 88888.00 2012-05-09 17:49:52.375 130 12524.00 102.62 54953.07 88888.00 2012-05-09 17:49:52.500 130 12524.02 102.60 54953.07 88888.00 2012-05-09 17:49:52.625 130 12524.05 102.60 54953.12 88888.00 2012-05-09 17:49:52.750 130 12524.10 102.55 54953.10 88888.00 2012-05-09 17:49:52.875 130 12524.12 102.50 54953.07 88888.00 2012-05-09 17:49:53.000 130 12524.05 102.42 54953.05 88888.00 2012-05-09 17:49:53.125 130 12523.98 102.38 54953.07 88888.00 2012-05-09 17:49:53.250 130 12523.98 102.30 54953.10 88888.00 2012-05-09 17:49:53.375 130 12524.00 102.28 54953.10 88888.00 2012-05-09 17:49:53.500 130 12523.98 102.22 54953.10 88888.00 2012-05-09 17:49:53.625 130 12523.92 102.15 54953.07 88888.00 2012-05-09 17:49:53.750 130 12523.92 102.08 54953.12 88888.00 2012-05-09 17:49:53.875 130 12523.95 102.05 54953.12 88888.00 2012-05-09 17:49:54.000 130 12523.95 102.03 54953.10 88888.00 2012-05-09 17:49:54.125 130 12523.98 101.95 54953.18 88888.00 2012-05-09 17:49:54.250 130 12523.90 101.92 54953.12 88888.00 2012-05-09 17:49:54.375 130 12523.90 101.88 54953.20 88888.00 2012-05-09 17:49:54.500 130 12523.95 101.78 54953.12 88888.00 2012-05-09 17:49:54.625 130 12523.95 101.78 54953.12 88888.00 2012-05-09 17:49:54.750 130 12523.95 101.72 54953.12 88888.00 2012-05-09 17:49:54.875 130 12523.95 101.67 54953.20 88888.00 2012-05-09 17:49:55.000 130 12523.98 101.60 54953.15 88888.00 2012-05-09 17:49:55.125 130 12523.92 101.58 54953.15 88888.00 2012-05-09 17:49:55.250 130 12523.90 101.50 54953.15 88888.00 2012-05-09 17:49:55.375 130 12523.88 101.47 54953.15 88888.00 2012-05-09 17:49:55.500 130 12523.88 101.42 54953.12 88888.00 2012-05-09 17:49:55.625 130 12523.92 101.40 54953.12 88888.00 2012-05-09 17:49:55.750 130 12523.92 101.35 54953.15 88888.00 2012-05-09 17:49:55.875 130 12523.92 101.30 54953.15 88888.00 2012-05-09 17:49:56.000 130 12523.90 101.20 54953.10 88888.00 2012-05-09 17:49:56.125 130 12523.92 101.17 54953.12 88888.00 2012-05-09 17:49:56.250 130 12523.90 101.17 54953.18 88888.00 2012-05-09 17:49:56.375 130 12523.90 101.12 54953.15 88888.00 2012-05-09 17:49:56.500 130 12523.88 101.08 54953.15 88888.00 2012-05-09 17:49:56.625 130 12523.80 101.05 54953.18 88888.00 2012-05-09 17:49:56.750 130 12523.80 101.03 54953.18 88888.00 2012-05-09 17:49:56.875 130 12523.85 100.97 54953.20 88888.00 2012-05-09 17:49:57.000 130 12523.92 100.92 54953.15 88888.00 2012-05-09 17:49:57.125 130 12523.92 100.92 54953.15 88888.00 2012-05-09 17:49:57.250 130 12523.88 100.85 54953.18 88888.00 2012-05-09 17:49:57.375 130 12523.85 100.83 54953.20 88888.00 2012-05-09 17:49:57.500 130 12523.83 100.78 54953.20 88888.00 2012-05-09 17:49:57.625 130 12523.83 100.75 54953.20 88888.00 2012-05-09 17:49:57.750 130 12523.80 100.70 54953.20 88888.00 2012-05-09 17:49:57.875 130 12523.75 100.67 54953.15 88888.00 2012-05-09 17:49:58.000 130 12523.73 100.60 54953.15 88888.00 2012-05-09 17:49:58.125 130 12523.77 100.53 54953.18 88888.00 2012-05-09 17:49:58.250 130 12523.77 100.47 54953.18 88888.00 2012-05-09 17:49:58.375 130 12523.75 100.45 54953.18 88888.00 2012-05-09 17:49:58.500 130 12523.70 100.45 54953.20 88888.00 2012-05-09 17:49:58.625 130 12523.65 100.42 54953.20 88888.00 2012-05-09 17:49:58.750 130 12523.65 100.35 54953.20 88888.00 2012-05-09 17:49:58.875 130 12523.73 100.33 54953.20 88888.00 2012-05-09 17:49:59.000 130 12523.70 100.33 54953.18 88888.00 2012-05-09 17:49:59.125 130 12523.70 100.30 54953.22 88888.00 2012-05-09 17:49:59.250 130 12523.75 100.28 54953.20 88888.00 2012-05-09 17:49:59.375 130 12523.75 100.22 54953.25 88888.00 2012-05-09 17:49:59.500 130 12523.70 100.20 54953.20 88888.00 2012-05-09 17:49:59.625 130 12523.60 100.15 54953.20 88888.00 2012-05-09 17:49:59.750 130 12523.55 100.12 54953.22 88888.00 2012-05-09 17:49:59.875 130 12523.52 100.12 54953.22 88888.00 2012-05-09 17:50:00.000 130 12523.42 100.08 54953.22 88888.00 2012-05-09 17:50:00.125 130 12523.40 100.08 54953.25 88888.00 2012-05-09 17:50:00.250 130 12523.42 100.05 54953.25 88888.00 2012-05-09 17:50:00.375 130 12523.45 100.05 54953.25 88888.00 2012-05-09 17:50:00.500 130 12523.45 100.05 54953.25 88888.00 2012-05-09 17:50:00.625 130 12523.50 100.03 54953.28 88888.00 2012-05-09 17:50:00.750 130 12523.50 100.03 54953.22 88888.00 2012-05-09 17:50:00.875 130 12523.45 100.03 54953.25 88888.00 2012-05-09 17:50:01.000 130 12523.45 100.03 54953.28 88888.00 2012-05-09 17:50:01.125 130 12523.42 100.03 54953.28 88888.00 2012-05-09 17:50:01.250 130 12523.40 100.03 54953.30 88888.00 2012-05-09 17:50:01.375 130 12523.38 100.05 54953.30 88888.00 2012-05-09 17:50:01.500 130 12523.33 100.05 54953.30 88888.00 2012-05-09 17:50:01.625 130 12523.27 100.05 54953.32 88888.00 2012-05-09 17:50:01.750 130 12523.27 100.05 54953.30 88888.00 2012-05-09 17:50:01.875 130 12523.27 100.05 54953.30 88888.00 2012-05-09 17:50:02.000 130 12523.30 100.03 54953.30 88888.00 2012-05-09 17:50:02.125 130 12523.25 100.03 54953.30 88888.00 2012-05-09 17:50:02.250 130 12523.25 100.08 54953.32 88888.00 2012-05-09 17:50:02.375 130 12523.30 100.10 54953.32 88888.00 2012-05-09 17:50:02.500 130 12523.33 100.12 54953.32 88888.00 2012-05-09 17:50:02.625 130 12523.33 100.17 54953.30 88888.00 2012-05-09 17:50:02.750 130 12523.35 100.15 54953.35 88888.00 2012-05-09 17:50:02.875 130 12523.42 100.17 54953.35 88888.00 2012-05-09 17:50:03.000 130 12523.48 100.17 54953.30 88888.00 2012-05-09 17:50:03.125 130 12523.50 100.20 54953.32 88888.00 2012-05-09 17:50:03.250 130 12523.52 100.25 54953.30 88888.00 2012-05-09 17:50:03.375 130 12523.52 100.20 54953.25 88888.00 2012-05-09 17:50:03.500 130 12523.55 100.22 54953.28 88888.00 2012-05-09 17:50:03.625 130 12523.62 100.30 54953.30 88888.00 2012-05-09 17:50:03.750 130 12523.67 100.35 54953.30 88888.00 2012-05-09 17:50:03.875 130 12523.75 100.35 54953.30 88888.00 2012-05-09 17:50:04.000 130 12523.80 100.33 54953.28 88888.00 2012-05-09 17:50:04.125 130 12523.77 100.35 54953.28 88888.00 2012-05-09 17:50:04.250 130 12523.83 100.40 54953.30 88888.00 2012-05-09 17:50:04.375 130 12523.88 100.38 54953.28 88888.00 2012-05-09 17:50:04.500 130 12523.90 100.40 54953.28 88888.00 2012-05-09 17:50:04.625 130 12523.95 100.42 54953.28 88888.00 2012-05-09 17:50:04.750 130 12524.02 100.45 54953.28 88888.00 2012-05-09 17:50:04.875 130 12524.10 100.45 54953.25 88888.00 2012-05-09 17:50:05.000 130 12524.10 100.45 54953.22 88888.00 2012-05-09 17:50:05.125 130 12524.23 100.42 54953.25 88888.00 2012-05-09 17:50:05.250 130 12524.25 100.42 54953.22 88888.00 2012-05-09 17:50:05.375 130 12524.20 100.47 54953.22 88888.00 2012-05-09 17:50:05.500 130 12524.20 100.47 54953.22 88888.00 2012-05-09 17:50:05.625 130 12524.33 100.50 54953.18 88888.00 2012-05-09 17:50:05.750 130 12524.42 100.47 54953.20 88888.00 2012-05-09 17:50:05.875 130 12524.42 100.50 54953.22 88888.00 2012-05-09 17:50:06.000 130 12524.38 100.45 54953.20 88888.00 2012-05-09 17:50:06.125 130 12524.42 100.47 54953.20 88888.00 2012-05-09 17:50:06.250 130 12524.38 100.42 54953.20 88888.00 2012-05-09 17:50:06.375 130 12524.38 100.45 54953.20 88888.00 2012-05-09 17:50:06.500 130 12524.42 100.45 54953.20 88888.00 2012-05-09 17:50:06.625 130 12524.42 100.47 54953.18 88888.00 2012-05-09 17:50:06.750 130 12524.42 100.47 54953.20 88888.00 2012-05-09 17:50:06.875 130 12524.42 100.47 54953.22 88888.00 2012-05-09 17:50:07.000 130 12524.48 100.47 54953.22 88888.00 2012-05-09 17:50:07.125 130 12524.48 100.42 54953.20 88888.00 2012-05-09 17:50:07.250 130 12524.38 100.40 54953.25 88888.00 2012-05-09 17:50:07.375 130 12524.35 100.42 54953.28 88888.00 2012-05-09 17:50:07.500 130 12524.38 100.45 54953.30 88888.00 2012-05-09 17:50:07.625 130 12524.40 100.45 54953.28 88888.00 2012-05-09 17:50:07.750 130 12524.30 100.45 54953.28 88888.00 2012-05-09 17:50:07.875 130 12524.25 100.42 54953.28 88888.00 2012-05-09 17:50:08.000 130 12524.15 100.42 54953.30 88888.00 2012-05-09 17:50:08.125 130 12524.15 100.42 54953.35 88888.00 2012-05-09 17:50:08.250 130 12524.10 100.45 54953.32 88888.00 2012-05-09 17:50:08.375 130 12524.10 100.47 54953.38 88888.00 2012-05-09 17:50:08.500 130 12524.05 100.47 54953.38 88888.00 2012-05-09 17:50:08.625 130 12523.95 100.50 54953.38 88888.00 2012-05-09 17:50:08.750 130 12523.95 100.53 54953.38 88888.00 2012-05-09 17:50:08.875 130 12523.92 100.53 54953.40 88888.00 2012-05-09 17:50:09.000 130 12523.88 100.53 54953.38 88888.00 2012-05-09 17:50:09.125 130 12523.88 100.50 54953.43 88888.00 2012-05-09 17:50:09.250 130 12523.83 100.50 54953.45 88888.00 2012-05-09 17:50:09.375 130 12523.80 100.58 54953.45 88888.00 2012-05-09 17:50:09.500 130 12523.80 100.60 54953.45 88888.00 2012-05-09 17:50:09.625 130 12523.80 100.60 54953.45 88888.00 2012-05-09 17:50:09.750 130 12523.75 100.58 54953.45 88888.00 2012-05-09 17:50:09.875 130 12523.73 100.58 54953.47 88888.00 2012-05-09 17:50:10.000 130 12523.62 100.60 54953.47 88888.00 2012-05-09 17:50:10.125 130 12523.58 100.60 54953.50 88888.00 2012-05-09 17:50:10.250 130 12523.52 100.65 54953.53 88888.00 2012-05-09 17:50:10.375 130 12523.52 100.62 54953.53 88888.00 2012-05-09 17:50:10.500 130 12523.50 100.65 54953.55 88888.00 2012-05-09 17:50:10.625 130 12523.50 100.70 54953.57 88888.00 2012-05-09 17:50:10.750 130 12523.48 100.72 54953.57 88888.00 2012-05-09 17:50:10.875 130 12523.48 100.72 54953.55 88888.00 2012-05-09 17:50:11.000 130 12523.50 100.78 54953.55 88888.00 2012-05-09 17:50:11.125 130 12523.45 100.78 54953.55 88888.00 2012-05-09 17:50:11.250 130 12523.42 100.80 54953.57 88888.00 2012-05-09 17:50:11.375 130 12523.45 100.83 54953.55 88888.00 2012-05-09 17:50:11.500 130 12523.42 100.85 54953.55 88888.00 2012-05-09 17:50:11.625 130 12523.48 100.92 54953.53 88888.00 2012-05-09 17:50:11.750 130 12523.48 100.92 54953.55 88888.00 2012-05-09 17:50:11.875 130 12523.50 100.92 54953.55 88888.00 2012-05-09 17:50:12.000 130 12523.50 100.95 54953.53 88888.00 2012-05-09 17:50:12.125 130 12523.48 100.92 54953.55 88888.00 2012-05-09 17:50:12.250 130 12523.52 100.97 54953.57 88888.00 2012-05-09 17:50:12.375 130 12523.58 101.03 54953.55 88888.00 2012-05-09 17:50:12.500 130 12523.58 101.00 54953.53 88888.00 2012-05-09 17:50:12.625 130 12523.60 101.00 54953.50 88888.00 2012-05-09 17:50:12.750 130 12523.60 101.00 54953.50 88888.00 2012-05-09 17:50:12.875 130 12523.65 101.05 54953.45 88888.00 2012-05-09 17:50:13.000 130 12523.70 101.08 54953.45 88888.00 2012-05-09 17:50:13.125 130 12523.75 101.10 54953.47 88888.00 2012-05-09 17:50:13.250 130 12523.75 101.12 54953.47 88888.00 2012-05-09 17:50:13.375 130 12523.67 101.15 54953.47 88888.00 2012-05-09 17:50:13.500 130 12523.65 101.12 54953.45 88888.00 2012-05-09 17:50:13.625 130 12523.62 101.10 54953.40 88888.00 2012-05-09 17:50:13.750 130 12523.65 101.10 54953.38 88888.00 2012-05-09 17:50:13.875 130 12523.65 101.10 54953.43 88888.00 2012-05-09 17:50:14.000 130 12523.70 101.12 54953.40 88888.00 2012-05-09 17:50:14.125 130 12523.73 101.12 54953.38 88888.00 2012-05-09 17:50:14.250 130 12523.77 101.10 54953.40 88888.00 2012-05-09 17:50:14.375 130 12523.90 101.12 54953.38 88888.00 2012-05-09 17:50:14.500 130 12523.92 101.12 54953.38 88888.00 2012-05-09 17:50:14.625 130 12523.90 101.12 54953.35 88888.00 2012-05-09 17:50:14.750 130 12523.92 101.08 54953.35 88888.00 2012-05-09 17:50:14.875 130 12523.95 101.00 54953.28 88888.00 2012-05-09 17:50:15.000 130 12523.88 101.03 54953.32 88888.00 2012-05-09 17:50:15.125 130 12523.83 101.03 54953.28 88888.00 2012-05-09 17:50:15.250 130 12523.85 101.00 54953.30 88888.00 2012-05-09 17:50:15.375 130 12523.95 101.03 54953.30 88888.00 2012-05-09 17:50:15.500 130 12523.98 101.00 54953.30 88888.00 2012-05-09 17:50:15.625 130 12524.00 100.97 54953.30 88888.00 2012-05-09 17:50:15.750 130 12524.00 100.92 54953.28 88888.00 2012-05-09 17:50:15.875 130 12524.02 100.92 54953.28 88888.00 2012-05-09 17:50:16.000 130 12523.98 100.90 54953.25 88888.00 2012-05-09 17:50:16.125 130 12523.95 100.85 54953.28 88888.00 2012-05-09 17:50:16.250 130 12523.88 100.83 54953.28 88888.00 2012-05-09 17:50:16.375 130 12523.88 100.80 54953.28 88888.00 2012-05-09 17:50:16.500 130 12523.90 100.75 54953.28 88888.00 2012-05-09 17:50:16.625 130 12523.88 100.70 54953.28 88888.00 2012-05-09 17:50:16.750 130 12523.85 100.65 54953.28 88888.00 2012-05-09 17:50:16.875 130 12523.92 100.62 54953.28 88888.00 2012-05-09 17:50:17.000 130 12523.95 100.55 54953.22 88888.00 2012-05-09 17:50:17.125 130 12523.88 100.53 54953.32 88888.00 2012-05-09 17:50:17.250 130 12523.75 100.47 54953.30 88888.00 2012-05-09 17:50:17.375 130 12523.80 100.45 54953.30 88888.00 2012-05-09 17:50:17.500 130 12523.88 100.38 54953.30 88888.00 2012-05-09 17:50:17.625 130 12523.90 100.33 54953.30 88888.00 2012-05-09 17:50:17.750 130 12523.88 100.33 54953.30 88888.00 2012-05-09 17:50:17.875 130 12523.80 100.28 54953.32 88888.00 2012-05-09 17:50:18.000 130 12523.77 100.20 54953.35 88888.00 2012-05-09 17:50:18.125 130 12523.77 100.08 54953.30 88888.00 2012-05-09 17:50:18.250 130 12523.70 100.08 54953.32 88888.00 2012-05-09 17:50:18.375 130 12523.77 100.05 54953.32 88888.00 2012-05-09 17:50:18.500 130 12523.77 99.97 54953.35 88888.00 2012-05-09 17:50:18.625 130 12523.77 99.95 54953.32 88888.00 2012-05-09 17:50:18.750 130 12523.77 99.85 54953.35 88888.00 2012-05-09 17:50:18.875 130 12523.75 99.85 54953.43 88888.00 2012-05-09 17:50:19.000 130 12523.77 99.78 54953.43 88888.00 2012-05-09 17:50:19.125 130 12523.83 99.72 54953.43 88888.00 2012-05-09 17:50:19.250 130 12523.80 99.65 54953.45 88888.00 2012-05-09 17:50:19.375 130 12523.77 99.60 54953.43 88888.00 2012-05-09 17:50:19.500 130 12523.73 99.58 54953.43 88888.00 2012-05-09 17:50:19.625 130 12523.73 99.53 54953.47 88888.00 2012-05-09 17:50:19.750 130 12523.70 99.45 54953.50 88888.00 2012-05-09 17:50:19.875 130 12523.67 99.38 54953.53 88888.00 2012-05-09 17:50:20.000 130 12523.65 99.30 54953.45 88888.00 2012-05-09 17:50:20.125 130 12523.70 99.20 54953.47 88888.00 2012-05-09 17:50:20.250 130 12523.73 99.17 54953.47 88888.00 2012-05-09 17:50:20.375 130 12523.75 99.12 54953.50 88888.00 2012-05-09 17:50:20.500 130 12523.73 99.10 54953.50 88888.00 2012-05-09 17:50:20.625 130 12523.77 98.97 54953.47 88888.00 2012-05-09 17:50:20.750 130 12523.75 98.85 54953.53 88888.00 2012-05-09 17:50:20.875 130 12523.65 98.90 54953.60 88888.00 2012-05-09 17:50:21.000 130 12523.58 98.83 54953.55 88888.00 2012-05-09 17:50:21.125 130 12523.60 98.80 54953.55 88888.00 2012-05-09 17:50:21.250 130 12523.65 98.70 54953.57 88888.00 2012-05-09 17:50:21.375 130 12523.67 98.65 54953.57 88888.00 2012-05-09 17:50:21.500 130 12523.67 98.65 54953.60 88888.00 2012-05-09 17:50:21.625 130 12523.58 98.58 54953.60 88888.00 2012-05-09 17:50:21.750 130 12523.50 98.47 54953.62 88888.00 2012-05-09 17:50:21.875 130 12523.50 98.45 54953.65 88888.00 2012-05-09 17:50:22.000 130 12523.55 98.40 54953.65 88888.00 2012-05-09 17:50:22.125 130 12523.55 98.38 54953.65 88888.00 2012-05-09 17:50:22.250 130 12523.42 98.35 54953.72 88888.00 2012-05-09 17:50:22.375 130 12523.45 98.33 54953.70 88888.00 2012-05-09 17:50:22.500 130 12523.48 98.22 54953.70 88888.00 2012-05-09 17:50:22.625 130 12523.45 98.15 54953.70 88888.00 2012-05-09 17:50:22.750 130 12523.42 98.15 54953.75 88888.00 2012-05-09 17:50:22.875 130 12523.33 98.12 54953.72 88888.00 2012-05-09 17:50:23.000 130 12523.23 98.05 54953.70 88888.00 2012-05-09 17:50:23.125 130 12523.17 98.05 54953.72 88888.00 2012-05-09 17:50:23.250 130 12523.20 98.00 54953.80 88888.00 2012-05-09 17:50:23.375 130 12523.27 98.03 54953.82 88888.00 2012-05-09 17:50:23.500 130 12523.20 97.97 54953.80 88888.00 2012-05-09 17:50:23.625 130 12523.17 97.95 54953.78 88888.00 2012-05-09 17:50:23.750 130 12523.15 97.90 54953.78 88888.00 2012-05-09 17:50:23.875 130 12523.10 97.90 54953.78 88888.00 2012-05-09 17:50:24.000 130 12523.10 97.88 54953.78 88888.00 2012-05-09 17:50:24.125 130 12523.08 97.85 54953.80 88888.00 2012-05-09 17:50:24.250 130 12523.02 97.80 54953.80 88888.00 2012-05-09 17:50:24.375 130 12523.00 97.80 54953.82 88888.00 2012-05-09 17:50:24.500 130 12523.05 97.83 54953.85 88888.00 2012-05-09 17:50:24.625 130 12523.05 97.85 54953.85 88888.00 2012-05-09 17:50:24.750 130 12523.02 97.83 54953.85 88888.00 2012-05-09 17:50:24.875 130 12523.00 97.90 54953.85 88888.00 2012-05-09 17:50:25.000 130 12522.92 97.90 54953.85 88888.00 2012-05-09 17:50:25.125 130 12522.92 97.88 54953.85 88888.00 2012-05-09 17:50:25.250 130 12522.88 97.88 54953.88 88888.00 2012-05-09 17:50:25.375 130 12522.83 97.90 54953.93 88888.00 2012-05-09 17:50:25.500 130 12522.83 97.88 54953.95 88888.00 2012-05-09 17:50:25.625 130 12522.77 97.95 54953.93 88888.00 2012-05-09 17:50:25.750 130 12522.80 97.97 54953.93 88888.00 2012-05-09 17:50:25.875 130 12522.73 98.00 54953.97 88888.00 2012-05-09 17:50:26.000 130 12522.70 98.00 54953.93 88888.00 2012-05-09 17:50:26.125 130 12522.65 98.05 54953.97 88888.00 2012-05-09 17:50:26.250 130 12522.62 98.08 54953.97 88888.00 2012-05-09 17:50:26.375 130 12522.67 98.12 54953.95 88888.00 2012-05-09 17:50:26.500 130 12522.65 98.12 54953.97 88888.00 2012-05-09 17:50:26.625 130 12522.65 98.12 54953.97 88888.00 2012-05-09 17:50:26.750 130 12522.70 98.22 54953.97 88888.00 2012-05-09 17:50:26.875 130 12522.67 98.20 54953.93 88888.00 2012-05-09 17:50:27.000 130 12522.77 98.28 54953.95 88888.00 2012-05-09 17:50:27.125 130 12522.77 98.28 54953.97 88888.00 2012-05-09 17:50:27.250 130 12522.83 98.33 54953.97 88888.00 2012-05-09 17:50:27.375 130 12522.80 98.33 54953.95 88888.00 2012-05-09 17:50:27.500 130 12522.77 98.40 54953.95 88888.00 2012-05-09 17:50:27.625 130 12522.83 98.40 54953.95 88888.00 2012-05-09 17:50:27.750 130 12522.83 98.45 54953.95 88888.00 2012-05-09 17:50:27.875 130 12522.85 98.47 54953.95 88888.00 2012-05-09 17:50:28.000 130 12522.83 98.50 54953.90 88888.00 2012-05-09 17:50:28.125 130 12522.83 98.53 54953.88 88888.00 2012-05-09 17:50:28.250 130 12522.92 98.55 54953.88 88888.00 2012-05-09 17:50:28.375 130 12523.00 98.55 54953.88 88888.00 2012-05-09 17:50:28.500 130 12522.98 98.60 54953.88 88888.00 2012-05-09 17:50:28.625 130 12522.98 98.65 54953.90 88888.00 2012-05-09 17:50:28.750 130 12522.98 98.67 54953.90 88888.00 2012-05-09 17:50:28.875 130 12523.02 98.65 54953.95 88888.00 2012-05-09 17:50:29.000 130 12523.00 98.67 54953.90 88888.00 2012-05-09 17:50:29.125 130 12523.02 98.70 54953.90 88888.00 2012-05-09 17:50:29.250 130 12523.10 98.75 54953.90 88888.00 2012-05-09 17:50:29.375 130 12523.12 98.78 54953.88 88888.00 2012-05-09 17:50:29.500 130 12523.12 98.75 54953.85 88888.00 2012-05-09 17:50:29.625 130 12523.15 98.83 54953.85 88888.00 2012-05-09 17:50:29.750 130 12523.20 98.83 54953.80 88888.00 2012-05-09 17:50:29.875 130 12523.23 98.88 54953.78 88888.00 2012-05-09 17:50:30.000 130 12523.25 98.85 54953.78 88888.00 2012-05-09 17:50:30.125 130 12523.30 98.88 54953.78 88888.00 2012-05-09 17:50:30.250 130 12523.42 98.90 54953.78 88888.00 2012-05-09 17:50:30.375 130 12523.48 98.92 54953.75 88888.00 2012-05-09 17:50:30.500 130 12523.50 98.92 54953.72 88888.00 2012-05-09 17:50:30.625 130 12523.55 98.95 54953.65 88888.00 2012-05-09 17:50:30.750 130 12523.58 99.03 54953.70 88888.00 2012-05-09 17:50:30.875 130 12523.60 99.05 54953.72 88888.00 2012-05-09 17:50:31.000 130 12523.60 99.03 54953.70 88888.00 2012-05-09 17:50:31.125 130 12523.67 99.08 54953.70 88888.00 2012-05-09 17:50:31.250 130 12523.73 99.08 54953.70 88888.00 2012-05-09 17:50:31.375 130 12523.73 99.08 54953.65 88888.00 2012-05-09 17:50:31.500 130 12523.75 99.08 54953.62 88888.00 2012-05-09 17:50:31.625 130 12523.80 99.10 54953.62 88888.00 2012-05-09 17:50:31.750 130 12523.83 99.12 54953.62 88888.00 2012-05-09 17:50:31.875 130 12523.88 99.12 54953.65 88888.00 2012-05-09 17:50:32.000 130 12523.98 99.12 54953.60 88888.00 2012-05-09 17:50:32.125 130 12523.98 99.12 54953.55 88888.00 2012-05-09 17:50:32.250 130 12523.98 99.08 54953.57 88888.00 2012-05-09 17:50:32.375 130 12524.02 99.08 54953.53 88888.00 2012-05-09 17:50:32.500 130 12524.10 99.10 54953.55 88888.00 2012-05-09 17:50:32.625 130 12524.17 99.10 54953.53 88888.00 2012-05-09 17:50:32.750 130 12524.20 99.10 54953.53 88888.00 2012-05-09 17:50:32.875 130 12524.25 99.12 54953.55 88888.00 2012-05-09 17:50:33.000 130 12524.30 99.10 54953.55 88888.00 2012-05-09 17:50:33.125 130 12524.30 99.05 54953.53 88888.00 2012-05-09 17:50:33.250 130 12524.35 98.97 54953.47 88888.00 2012-05-09 17:50:33.375 130 12524.40 98.97 54953.47 88888.00 2012-05-09 17:50:33.500 130 12524.40 98.97 54953.50 88888.00 2012-05-09 17:50:33.625 130 12524.42 98.92 54953.47 88888.00 2012-05-09 17:50:33.750 130 12524.50 98.88 54953.45 88888.00 2012-05-09 17:50:33.875 130 12524.52 98.85 54953.43 88888.00 2012-05-09 17:50:34.000 130 12524.48 98.78 54953.40 88888.00 2012-05-09 17:50:34.125 130 12524.45 98.75 54953.47 88888.00 2012-05-09 17:50:34.250 130 12524.52 98.70 54953.45 88888.00 2012-05-09 17:50:34.375 130 12524.52 98.65 54953.43 88888.00 2012-05-09 17:50:34.500 130 12524.55 98.62 54953.45 88888.00 2012-05-09 17:50:34.625 130 12524.50 98.62 54953.45 88888.00 2012-05-09 17:50:34.750 130 12524.90 98.60 54953.50 88888.00 2012-05-09 17:50:34.875 130 12524.92 98.53 54953.50 88888.00 2012-05-09 17:50:35.000 130 12524.88 98.45 54953.45 88888.00 2012-05-09 17:50:35.125 130 12524.88 98.40 54953.50 88888.00 2012-05-09 17:50:35.250 130 12524.90 98.35 54953.50 88888.00 2012-05-09 17:50:35.375 130 12524.88 98.30 54953.47 88888.00 2012-05-09 17:50:35.500 130 12524.85 98.22 54953.47 88888.00 2012-05-09 17:50:35.625 130 12524.85 98.12 54953.45 88888.00 2012-05-09 17:50:35.750 130 12524.40 98.12 54953.47 88888.00 2012-05-09 17:50:35.875 130 12524.42 98.08 54953.53 88888.00 2012-05-09 17:50:36.000 130 12524.38 98.03 54953.53 88888.00 2012-05-09 17:50:36.125 130 12524.38 97.95 54953.53 88888.00 2012-05-09 17:50:36.250 130 12524.38 97.85 54953.53 88888.00 2012-05-09 17:50:36.375 130 12524.30 97.83 54953.55 88888.00 2012-05-09 17:50:36.500 130 12524.23 97.78 54953.57 88888.00 2012-05-09 17:50:36.625 130 12524.15 97.70 54953.60 88888.00 2012-05-09 17:50:36.750 130 12524.10 97.65 54953.60 88888.00 2012-05-09 17:50:36.875 130 12524.08 97.60 54953.60 88888.00 2012-05-09 17:50:37.000 130 12524.05 97.55 54953.60 88888.00 2012-05-09 17:50:37.125 130 12524.05 97.53 54953.62 88888.00 2012-05-09 17:50:37.250 130 12523.98 97.45 54953.62 88888.00 2012-05-09 17:50:37.375 130 12523.95 97.40 54953.68 88888.00 2012-05-09 17:50:37.500 130 12523.88 97.33 54953.68 88888.00 2012-05-09 17:50:37.625 130 12523.83 97.30 54953.70 88888.00 2012-05-09 17:50:37.750 130 12523.73 97.25 54953.72 88888.00 2012-05-09 17:50:37.875 130 12523.62 97.17 54953.68 88888.00 2012-05-09 17:50:38.000 130 12523.60 97.10 54953.68 88888.00 2012-05-09 17:50:38.125 130 12523.50 97.12 54953.75 88888.00 2012-05-09 17:50:38.250 130 12523.38 97.08 54953.75 88888.00 2012-05-09 17:50:38.375 130 12523.33 97.05 54953.78 88888.00 2012-05-09 17:50:38.500 130 12523.30 97.00 54953.80 88888.00 2012-05-09 17:50:38.625 130 12523.25 96.95 54953.80 88888.00 2012-05-09 17:50:38.750 130 12523.17 96.90 54953.82 88888.00 2012-05-09 17:50:38.875 130 12523.10 96.90 54953.88 88888.00 2012-05-09 17:50:39.000 130 12523.05 96.90 54953.88 88888.00 2012-05-09 17:50:39.125 130 12523.02 96.85 54953.88 88888.00 2012-05-09 17:50:39.250 130 12522.90 96.83 54953.88 88888.00 2012-05-09 17:50:39.375 130 12522.77 96.78 54953.90 88888.00 2012-05-09 17:50:39.500 130 12522.77 96.75 54953.93 88888.00 2012-05-09 17:50:39.625 130 12522.75 96.72 54953.95 88888.00 2012-05-09 17:50:39.750 130 12522.67 96.65 54953.97 88888.00 2012-05-09 17:50:39.875 130 12522.58 96.62 54954.00 88888.00 2012-05-09 17:50:40.000 130 12522.42 96.62 54954.03 88888.00 2012-05-09 17:50:40.125 130 12522.35 96.65 54954.07 88888.00 2012-05-09 17:50:40.250 130 12522.27 96.60 54954.07 88888.00 2012-05-09 17:50:40.375 130 12522.25 96.60 54954.07 88888.00 2012-05-09 17:50:40.500 130 12522.25 96.58 54954.10 88888.00 2012-05-09 17:50:40.625 130 12522.15 96.55 54954.12 88888.00 2012-05-09 17:50:40.750 130 12522.08 96.55 54954.12 88888.00 2012-05-09 17:50:40.875 130 12521.95 96.53 54954.12 88888.00 2012-05-09 17:50:41.000 130 12521.77 96.53 54954.15 88888.00 2012-05-09 17:50:41.125 130 12521.73 96.53 54954.15 88888.00 2012-05-09 17:50:41.250 130 12521.65 96.50 54954.22 88888.00 2012-05-09 17:50:41.375 130 12521.58 96.47 54954.22 88888.00 2012-05-09 17:50:41.500 130 12521.45 96.50 54954.22 88888.00 2012-05-09 17:50:41.625 130 12521.42 96.50 54954.25 88888.00 2012-05-09 17:50:41.750 130 12521.38 96.50 54954.25 88888.00 2012-05-09 17:50:41.875 130 12521.33 96.53 54954.28 88888.00 2012-05-09 17:50:42.000 130 12521.25 96.50 54954.30 88888.00 2012-05-09 17:50:42.125 130 12521.23 96.53 54954.30 88888.00 2012-05-09 17:50:42.250 130 12521.12 96.58 54954.32 88888.00 2012-05-09 17:50:42.375 130 12521.10 96.60 54954.32 88888.00 2012-05-09 17:50:42.500 130 12521.05 96.62 54954.38 88888.00 2012-05-09 17:50:42.625 130 12521.00 96.62 54954.35 88888.00 2012-05-09 17:50:42.750 130 12521.00 96.60 54954.32 88888.00 2012-05-09 17:50:42.875 130 12520.90 96.72 54954.32 88888.00 2012-05-09 17:50:43.000 130 12520.88 96.70 54954.32 88888.00 2012-05-09 17:50:43.125 130 12520.83 96.75 54954.38 88888.00 2012-05-09 17:50:43.250 130 12520.75 96.80 54954.35 88888.00 2012-05-09 17:50:43.375 130 12520.80 96.83 54954.38 88888.00 2012-05-09 17:50:43.500 130 12520.77 96.88 54954.35 88888.00 2012-05-09 17:50:43.625 130 12520.83 96.95 54954.38 88888.00 2012-05-09 17:50:43.750 130 12520.83 97.03 54954.38 88888.00 2012-05-09 17:50:43.875 130 12520.77 97.10 54954.30 88888.00 2012-05-09 17:50:44.000 130 12520.83 97.12 54954.32 88888.00 2012-05-09 17:50:44.125 130 12520.83 97.17 54954.30 88888.00 2012-05-09 17:50:44.250 130 12520.85 97.25 54954.28 88888.00 2012-05-09 17:50:44.375 130 12520.92 97.33 54954.28 88888.00 2012-05-09 17:50:44.500 130 12520.92 97.40 54954.25 88888.00 2012-05-09 17:50:44.625 130 12521.00 97.47 54954.22 88888.00 2012-05-09 17:50:44.750 130 12521.10 97.47 54954.25 88888.00 2012-05-09 17:50:44.875 130 12521.15 97.58 54954.25 88888.00 2012-05-09 17:50:45.000 130 12521.23 97.67 54954.25 88888.00 2012-05-09 17:50:45.125 130 12521.33 97.78 54954.22 88888.00 2012-05-09 17:50:45.250 130 12521.33 97.80 54954.20 88888.00 2012-05-09 17:50:45.375 130 12521.42 97.85 54954.20 88888.00 2012-05-09 17:50:45.500 130 12521.58 97.92 54954.18 88888.00 2012-05-09 17:50:45.625 130 12521.60 97.95 54954.12 88888.00 2012-05-09 17:50:45.750 130 12521.65 97.97 54954.15 88888.00 2012-05-09 17:50:45.875 130 12521.75 98.00 54954.12 88888.00 2012-05-09 17:50:46.000 130 12521.88 98.00 54954.07 88888.00 2012-05-09 17:50:46.125 130 12522.02 98.10 54954.05 88888.00 2012-05-09 17:50:46.250 130 12522.05 98.15 54954.07 88888.00 2012-05-09 17:50:46.375 130 12522.10 98.15 54954.03 88888.00 2012-05-09 17:50:46.500 130 12522.17 98.22 54954.05 88888.00 2012-05-09 17:50:46.625 130 12522.23 98.25 54954.05 88888.00 2012-05-09 17:50:46.750 130 12522.30 98.25 54954.00 88888.00 2012-05-09 17:50:46.875 130 12522.38 98.20 54953.97 88888.00 2012-05-09 17:50:47.000 130 12522.48 98.20 54953.93 88888.00 2012-05-09 17:50:47.125 130 12522.52 98.22 54953.93 88888.00 2012-05-09 17:50:47.250 130 12522.55 98.20 54953.90 88888.00 2012-05-09 17:50:47.375 130 12522.62 98.17 54953.90 88888.00 2012-05-09 17:50:47.500 130 12522.70 98.20 54953.93 88888.00 2012-05-09 17:50:47.625 130 12522.75 98.17 54953.90 88888.00 2012-05-09 17:50:47.750 130 12522.88 98.17 54953.90 88888.00 2012-05-09 17:50:47.875 130 12522.90 98.15 54953.90 88888.00 2012-05-09 17:50:48.000 130 12522.90 98.10 54953.85 88888.00 2012-05-09 17:50:48.125 130 12523.00 98.10 54953.80 88888.00 2012-05-09 17:50:48.250 130 12523.05 98.00 54953.80 88888.00 2012-05-09 17:50:48.375 130 12523.10 98.00 54953.82 88888.00 2012-05-09 17:50:48.500 130 12523.12 97.97 54953.80 88888.00 2012-05-09 17:50:48.625 130 12523.08 97.95 54953.75 88888.00 2012-05-09 17:50:48.750 130 12523.08 97.92 54953.78 88888.00 2012-05-09 17:50:48.875 130 12523.12 97.92 54953.75 88888.00 2012-05-09 17:50:49.000 130 12523.12 97.88 54953.72 88888.00 2012-05-09 17:50:49.125 130 12523.12 97.80 54953.72 88888.00 2012-05-09 17:50:49.250 130 12523.10 97.78 54953.72 88888.00 2012-05-09 17:50:49.375 130 12523.12 97.78 54953.72 88888.00 2012-05-09 17:50:49.500 130 12523.12 97.75 54953.72 88888.00 2012-05-09 17:50:49.625 130 12523.12 97.67 54953.72 88888.00 2012-05-09 17:50:49.750 130 12523.17 97.67 54953.75 88888.00 2012-05-09 17:50:49.875 130 12523.12 97.62 54953.72 88888.00 2012-05-09 17:50:50.000 130 12523.10 97.60 54953.68 88888.00 2012-05-09 17:50:50.125 130 12523.12 97.55 54953.68 88888.00 2012-05-09 17:50:50.250 130 12523.12 97.55 54953.68 88888.00 2012-05-09 17:50:50.375 130 12523.15 97.55 54953.68 88888.00 2012-05-09 17:50:50.500 130 12523.15 97.53 54953.68 88888.00 2012-05-09 17:50:50.625 130 12523.08 97.47 54953.68 88888.00 2012-05-09 17:50:50.750 130 12523.08 97.47 54953.68 88888.00 2012-05-09 17:50:50.875 130 12523.10 97.45 54953.65 88888.00 2012-05-09 17:50:51.000 130 12523.05 97.42 54953.68 88888.00 2012-05-09 17:50:51.125 130 12523.10 97.42 54953.70 88888.00 2012-05-09 17:50:51.250 130 12523.08 97.40 54953.70 88888.00 2012-05-09 17:50:51.375 130 12523.08 97.40 54953.72 88888.00 2012-05-09 17:50:51.500 130 12523.08 97.40 54953.70 88888.00 2012-05-09 17:50:51.625 130 12523.08 97.38 54953.70 88888.00 2012-05-09 17:50:51.750 130 12523.08 97.35 54953.70 88888.00 2012-05-09 17:50:51.875 130 12523.00 97.35 54953.70 88888.00 2012-05-09 17:50:52.000 130 12523.00 97.35 54953.70 88888.00 2012-05-09 17:50:52.125 130 12523.00 97.33 54953.75 88888.00 2012-05-09 17:50:52.250 130 12522.95 97.33 54953.75 88888.00 2012-05-09 17:50:52.375 130 12522.90 97.33 54953.72 88888.00 2012-05-09 17:50:52.500 130 12522.92 97.33 54953.75 88888.00 2012-05-09 17:50:52.625 130 12522.92 97.30 54953.75 88888.00 2012-05-09 17:50:52.750 130 12522.88 97.22 54953.72 88888.00 2012-05-09 17:50:52.875 130 12522.85 97.20 54953.75 88888.00 2012-05-09 17:50:53.000 130 12522.83 97.20 54953.78 88888.00 2012-05-09 17:50:53.125 130 12522.80 97.20 54953.80 88888.00 2012-05-09 17:50:53.250 130 12522.83 97.22 54953.80 88888.00 2012-05-09 17:50:53.375 130 12522.83 97.22 54953.80 88888.00 2012-05-09 17:50:53.500 130 12522.77 97.20 54953.78 88888.00 2012-05-09 17:50:53.625 130 12522.75 97.20 54953.78 88888.00 2012-05-09 17:50:53.750 130 12522.70 97.22 54953.80 88888.00 2012-05-09 17:50:53.875 130 12522.67 97.17 54953.80 88888.00 2012-05-09 17:50:54.000 130 12522.67 97.12 54953.80 88888.00 2012-05-09 17:50:54.125 130 12522.62 97.15 54953.80 88888.00 2012-05-09 17:50:54.250 130 12522.62 97.15 54953.82 88888.00 2012-05-09 17:50:54.375 130 12522.62 97.12 54953.80 88888.00 2012-05-09 17:50:54.500 130 12522.55 97.12 54953.80 88888.00 2012-05-09 17:50:54.625 130 12522.48 97.12 54953.85 88888.00 2012-05-09 17:50:54.750 130 12522.42 97.10 54953.82 88888.00 2012-05-09 17:50:54.875 130 12522.40 97.08 54953.82 88888.00 2012-05-09 17:50:55.000 130 12522.38 97.10 54953.85 88888.00 2012-05-09 17:50:55.125 130 12522.40 97.12 54953.90 88888.00 2012-05-09 17:50:55.250 130 12522.38 97.10 54953.90 88888.00 2012-05-09 17:50:55.375 130 12522.38 97.12 54953.90 88888.00 2012-05-09 17:50:55.500 130 12522.33 97.08 54953.90 88888.00 2012-05-09 17:50:55.625 130 12522.27 97.10 54953.90 88888.00 2012-05-09 17:50:55.750 130 12522.20 97.10 54953.93 88888.00 2012-05-09 17:50:55.875 130 12522.10 97.12 54953.93 88888.00 2012-05-09 17:50:56.000 130 12522.05 97.17 54953.93 88888.00 2012-05-09 17:50:56.125 130 12522.05 97.15 54953.93 88888.00 2012-05-09 17:50:56.250 130 12522.02 97.20 54953.95 88888.00 2012-05-09 17:50:56.375 130 12521.98 97.28 54953.95 88888.00 2012-05-09 17:50:56.500 130 12521.92 97.28 54954.00 88888.00 2012-05-09 17:50:56.625 130 12521.92 97.30 54953.97 88888.00 2012-05-09 17:50:56.750 130 12521.90 97.38 54953.95 88888.00 2012-05-09 17:50:56.875 130 12521.88 97.38 54953.97 88888.00 2012-05-09 17:50:57.000 130 12521.85 97.40 54954.00 88888.00 2012-05-09 17:50:57.125 130 12521.80 97.47 54954.00 88888.00 2012-05-09 17:50:57.250 130 12521.73 97.55 54953.97 88888.00 2012-05-09 17:50:57.375 130 12521.73 97.60 54953.97 88888.00 2012-05-09 17:50:57.500 130 12521.77 97.65 54953.95 88888.00 2012-05-09 17:50:57.625 130 12521.80 97.67 54953.97 88888.00 2012-05-09 17:50:57.750 130 12521.80 97.75 54953.97 88888.00 2012-05-09 17:50:57.875 130 12521.80 97.83 54953.97 88888.00 2012-05-09 17:50:58.000 130 12521.77 97.90 54953.97 88888.00 2012-05-09 17:50:58.125 130 12521.80 97.97 54954.00 88888.00 2012-05-09 17:50:58.250 130 12521.83 98.05 54953.97 88888.00 2012-05-09 17:50:58.375 130 12521.85 98.10 54953.95 88888.00 2012-05-09 17:50:58.500 130 12521.80 98.17 54953.93 88888.00 2012-05-09 17:50:58.625 130 12521.77 98.25 54953.93 88888.00 2012-05-09 17:50:58.750 130 12521.80 98.30 54953.93 88888.00 2012-05-09 17:50:58.875 130 12521.83 98.38 54953.93 88888.00 2012-05-09 17:50:59.000 130 12521.90 98.42 54953.93 88888.00 2012-05-09 17:50:59.125 130 12521.88 98.50 54953.93 88888.00 2012-05-09 17:50:59.250 130 12521.88 98.60 54953.90 88888.00 2012-05-09 17:50:59.375 130 12521.95 98.67 54953.90 88888.00 2012-05-09 17:50:59.500 130 12521.95 98.70 54953.90 88888.00 2012-05-09 17:50:59.625 130 12521.95 98.80 54953.90 88888.00 2012-05-09 17:50:59.750 130 12521.98 98.83 54953.90 88888.00 2012-05-09 17:50:59.875 130 12522.05 98.92 54953.85 88888.00 2012-05-09 17:51:00.000 130 12522.05 98.95 54953.85 88888.00 2012-05-09 17:51:00.125 130 12522.00 99.00 54953.88 88888.00 2012-05-09 17:51:00.250 130 12521.98 99.03 54953.90 88888.00 2012-05-09 17:51:00.375 130 12521.92 99.12 54953.88 88888.00 2012-05-09 17:51:00.500 130 12522.00 99.17 54953.90 88888.00 2012-05-09 17:51:00.625 130 12522.02 99.22 54953.85 88888.00 2012-05-09 17:51:00.750 130 12522.08 99.28 54953.88 88888.00 2012-05-09 17:51:00.875 130 12522.08 99.28 54953.82 88888.00 2012-05-09 17:51:01.000 130 12522.02 99.30 54953.82 88888.00 2012-05-09 17:51:01.125 130 12521.98 99.33 54953.85 88888.00 2012-05-09 17:51:01.250 130 12521.92 99.40 54953.88 88888.00 2012-05-09 17:51:01.375 130 12521.90 99.42 54953.88 88888.00 2012-05-09 17:51:01.500 130 12521.90 99.42 54953.90 88888.00 2012-05-09 17:51:01.625 130 12521.92 99.47 54953.93 88888.00 2012-05-09 17:51:01.750 130 12521.85 99.53 54953.93 88888.00 2012-05-09 17:51:01.875 130 12521.80 99.50 54953.90 88888.00 2012-05-09 17:51:02.000 130 12521.75 99.53 54953.88 88888.00 2012-05-09 17:51:02.125 130 12521.73 99.60 54953.90 88888.00 2012-05-09 17:51:02.250 130 12521.65 99.60 54953.90 88888.00 2012-05-09 17:51:02.375 130 12521.52 99.62 54953.93 88888.00 2012-05-09 17:51:02.500 130 12521.52 99.60 54953.90 88888.00 2012-05-09 17:51:02.625 130 12521.48 99.60 54953.93 88888.00 2012-05-09 17:51:02.750 130 12521.45 99.62 54953.95 88888.00 2012-05-09 17:51:02.875 130 12521.45 99.62 54953.95 88888.00 2012-05-09 17:51:03.000 130 12521.42 99.65 54953.97 88888.00 2012-05-09 17:51:03.125 130 12521.30 99.67 54953.95 88888.00 2012-05-09 17:51:03.250 130 12521.17 99.67 54953.97 88888.00 2012-05-09 17:51:03.375 130 12521.20 99.70 54953.95 88888.00 2012-05-09 17:51:03.500 130 12521.15 99.70 54953.97 88888.00 2012-05-09 17:51:03.625 130 12521.10 99.70 54953.97 88888.00 2012-05-09 17:51:03.750 130 12521.05 99.70 54953.97 88888.00 2012-05-09 17:51:03.875 130 12521.02 99.70 54954.00 88888.00 2012-05-09 17:51:04.000 130 12520.98 99.65 54954.00 88888.00 2012-05-09 17:51:04.125 130 12520.90 99.70 54953.97 88888.00 2012-05-09 17:51:04.250 130 12520.83 99.67 54954.00 88888.00 2012-05-09 17:51:04.375 130 12520.83 99.70 54953.97 88888.00 2012-05-09 17:51:04.500 130 12520.83 99.70 54954.03 88888.00 2012-05-09 17:51:04.625 130 12520.80 99.70 54954.00 88888.00 2012-05-09 17:51:04.750 130 12520.83 99.70 54953.97 88888.00 2012-05-09 17:51:04.875 130 12520.80 99.70 54953.95 88888.00 2012-05-09 17:51:05.000 130 12520.80 99.72 54953.93 88888.00 2012-05-09 17:51:05.125 130 12520.83 99.72 54954.00 88888.00 2012-05-09 17:51:05.250 130 12520.77 99.75 54954.00 88888.00 2012-05-09 17:51:05.375 130 12520.80 99.72 54953.97 88888.00 2012-05-09 17:51:05.500 130 12520.77 99.70 54953.97 88888.00 2012-05-09 17:51:05.625 130 12520.83 99.72 54953.97 88888.00 2012-05-09 17:51:05.750 130 12520.83 99.72 54953.95 88888.00 2012-05-09 17:51:05.875 130 12520.80 99.72 54953.93 88888.00 2012-05-09 17:51:06.000 130 12520.77 99.75 54953.93 88888.00 2012-05-09 17:51:06.125 130 12520.80 99.75 54953.93 88888.00 2012-05-09 17:51:06.250 130 12520.77 99.72 54953.90 88888.00 2012-05-09 17:51:06.375 130 12520.80 99.78 54953.93 88888.00 2012-05-09 17:51:06.500 130 12520.85 99.78 54953.90 88888.00 2012-05-09 17:51:06.625 130 12520.85 99.80 54953.88 88888.00 2012-05-09 17:51:06.750 130 12520.80 99.80 54953.85 88888.00 2012-05-09 17:51:06.875 130 12520.80 99.80 54953.82 88888.00 2012-05-09 17:51:07.000 130 12520.83 99.80 54953.80 88888.00 2012-05-09 17:51:07.125 130 12520.85 99.83 54953.85 88888.00 2012-05-09 17:51:07.250 130 12520.90 99.85 54953.82 88888.00 2012-05-09 17:51:07.375 130 12521.00 99.88 54953.80 88888.00 2012-05-09 17:51:07.500 130 12521.12 99.88 54953.75 88888.00 2012-05-09 17:51:07.625 130 12521.17 99.85 54953.75 88888.00 2012-05-09 17:51:07.750 130 12521.20 99.90 54953.75 88888.00 2012-05-09 17:51:07.875 130 12521.25 99.92 54953.75 88888.00 2012-05-09 17:51:08.000 130 12521.33 99.90 54953.70 88888.00 2012-05-09 17:51:08.125 130 12521.38 99.90 54953.72 88888.00 2012-05-09 17:51:08.250 130 12521.42 99.92 54953.70 88888.00 2012-05-09 17:51:08.375 130 12521.52 99.92 54953.68 88888.00 2012-05-09 17:51:08.500 130 12521.52 99.95 54953.68 88888.00 2012-05-09 17:51:08.625 130 12521.58 99.95 54953.68 88888.00 2012-05-09 17:51:08.750 130 12521.62 99.97 54953.65 88888.00 2012-05-09 17:51:08.875 130 12521.67 99.95 54953.60 88888.00 2012-05-09 17:51:09.000 130 12521.77 99.95 54953.60 88888.00 2012-05-09 17:51:09.125 130 12521.73 99.95 54953.57 88888.00 2012-05-09 17:51:09.250 130 12521.80 99.92 54953.60 88888.00 2012-05-09 17:51:09.375 130 12521.90 99.95 54953.57 88888.00 2012-05-09 17:51:09.500 130 12521.88 99.97 54953.60 88888.00 2012-05-09 17:51:09.625 130 12521.90 100.00 54953.57 88888.00 2012-05-09 17:51:09.750 130 12521.90 100.00 54953.60 88888.00 2012-05-09 17:51:09.875 130 12521.92 100.00 54953.57 88888.00 2012-05-09 17:51:10.000 130 12521.98 99.97 54953.53 88888.00 2012-05-09 17:51:10.125 130 12522.05 99.97 54953.50 88888.00 2012-05-09 17:51:10.250 130 12522.12 100.03 54953.55 88888.00 2012-05-09 17:51:10.375 130 12522.15 100.00 54953.53 88888.00 2012-05-09 17:51:10.500 130 12522.20 100.03 54953.50 88888.00 2012-05-09 17:51:10.625 130 12522.25 100.03 54953.47 88888.00 2012-05-09 17:51:10.750 130 12522.30 100.00 54953.45 88888.00 2012-05-09 17:51:10.875 130 12522.33 99.95 54953.40 88888.00 2012-05-09 17:51:11.000 130 12522.40 100.00 54953.38 88888.00 2012-05-09 17:51:11.125 130 12522.42 100.00 54953.40 88888.00 2012-05-09 17:51:11.250 130 12522.42 100.00 54953.40 88888.00 2012-05-09 17:51:11.375 130 12522.45 99.97 54953.40 88888.00 2012-05-09 17:51:11.500 130 12522.45 99.92 54953.40 88888.00 2012-05-09 17:51:11.625 130 12522.52 99.97 54953.40 88888.00 2012-05-09 17:51:11.750 130 12522.55 99.97 54953.40 88888.00 2012-05-09 17:51:11.875 130 12522.55 99.97 54953.35 88888.00 2012-05-09 17:51:12.000 130 12522.55 99.97 54953.32 88888.00 2012-05-09 17:51:12.125 130 12522.60 100.05 54953.38 88888.00 2012-05-09 17:51:12.250 130 12522.55 100.05 54953.38 88888.00 2012-05-09 17:51:12.375 130 12522.45 100.03 54953.40 88888.00 2012-05-09 17:51:12.500 130 12522.42 100.03 54953.38 88888.00 2012-05-09 17:51:12.625 130 12522.48 100.03 54953.40 88888.00 2012-05-09 17:51:12.750 130 12522.50 100.05 54953.40 88888.00 2012-05-09 17:51:12.875 130 12522.50 100.03 54953.38 88888.00 2012-05-09 17:51:13.000 130 12522.55 100.03 54953.38 88888.00 2012-05-09 17:51:13.125 130 12522.55 100.05 54953.38 88888.00 2012-05-09 17:51:13.250 130 12522.48 100.05 54953.40 88888.00 2012-05-09 17:51:13.375 130 12522.48 100.08 54953.40 88888.00 2012-05-09 17:51:13.500 130 12522.50 100.08 54953.40 88888.00 2012-05-09 17:51:13.625 130 12522.48 100.10 54953.38 88888.00 2012-05-09 17:51:13.750 130 12522.45 100.12 54953.38 88888.00 2012-05-09 17:51:13.875 130 12522.40 100.12 54953.38 88888.00 2012-05-09 17:51:14.000 130 12522.40 100.10 54953.35 88888.00 2012-05-09 17:51:14.125 130 12522.38 100.12 54953.35 88888.00 2012-05-09 17:51:14.250 130 12522.35 100.15 54953.35 88888.00 2012-05-09 17:51:14.375 130 12522.35 100.15 54953.35 88888.00 2012-05-09 17:51:14.500 130 12522.25 100.22 54953.38 88888.00 2012-05-09 17:51:14.625 130 12522.25 100.22 54953.40 88888.00 2012-05-09 17:51:14.750 130 12522.27 100.22 54953.38 88888.00 2012-05-09 17:51:14.875 130 12522.35 100.22 54953.38 88888.00 2012-05-09 17:51:15.000 130 12522.30 100.28 54953.38 88888.00 2012-05-09 17:51:15.125 130 12522.27 100.30 54953.38 88888.00 2012-05-09 17:51:15.250 130 12522.25 100.33 54953.38 88888.00 2012-05-09 17:51:15.375 130 12522.30 100.33 54953.38 88888.00 2012-05-09 17:51:15.500 130 12522.30 100.35 54953.35 88888.00 2012-05-09 17:51:15.625 130 12522.30 100.42 54953.38 88888.00 2012-05-09 17:51:15.750 130 12522.33 100.42 54953.40 88888.00 2012-05-09 17:51:15.875 130 12522.33 100.45 54953.38 88888.00 2012-05-09 17:51:16.000 130 12522.27 100.45 54953.35 88888.00 2012-05-09 17:51:16.125 130 12522.23 100.45 54953.38 88888.00 2012-05-09 17:51:16.250 130 12522.23 100.50 54953.40 88888.00 2012-05-09 17:51:16.375 130 12522.25 100.53 54953.38 88888.00 2012-05-09 17:51:16.500 130 12522.23 100.55 54953.40 88888.00 2012-05-09 17:51:16.625 130 12522.25 100.58 54953.40 88888.00 2012-05-09 17:51:16.750 130 12522.30 100.58 54953.40 88888.00 2012-05-09 17:51:16.875 130 12522.33 100.60 54953.38 88888.00 2012-05-09 17:51:17.000 130 12522.30 100.55 54953.32 88888.00 2012-05-09 17:51:17.125 130 12522.27 100.60 54953.35 88888.00 2012-05-09 17:51:17.250 130 12522.20 100.60 54953.35 88888.00 2012-05-09 17:51:17.375 130 12522.17 100.62 54953.38 88888.00 2012-05-09 17:51:17.500 130 12522.12 100.60 54953.35 88888.00 2012-05-09 17:51:17.625 130 12522.12 100.60 54953.35 88888.00 2012-05-09 17:51:17.750 130 12522.15 100.67 54953.38 88888.00 2012-05-09 17:51:17.875 130 12522.17 100.67 54953.38 88888.00 2012-05-09 17:51:18.000 130 12522.15 100.65 54953.35 88888.00 2012-05-09 17:51:18.125 130 12522.15 100.67 54953.38 88888.00 2012-05-09 17:51:18.250 130 12522.10 100.70 54953.35 88888.00 2012-05-09 17:51:18.375 130 12522.02 100.72 54953.40 88888.00 2012-05-09 17:51:18.500 130 12522.05 100.70 54953.40 88888.00 2012-05-09 17:51:18.625 130 12522.02 100.72 54953.40 88888.00 2012-05-09 17:51:18.750 130 12522.05 100.78 54953.38 88888.00 2012-05-09 17:51:18.875 130 12522.00 100.75 54953.40 88888.00 2012-05-09 17:51:19.000 130 12521.95 100.78 54953.38 88888.00 2012-05-09 17:51:19.125 130 12521.90 100.78 54953.40 88888.00 2012-05-09 17:51:19.250 130 12521.88 100.80 54953.40 88888.00 2012-05-09 17:51:19.375 130 12521.80 100.75 54953.43 88888.00 2012-05-09 17:51:19.500 130 12521.80 100.78 54953.38 88888.00 2012-05-09 17:51:19.625 130 12521.80 100.80 54953.43 88888.00 2012-05-09 17:51:19.750 130 12521.83 100.80 54953.43 88888.00 2012-05-09 17:51:19.875 130 12521.90 100.83 54953.40 88888.00 2012-05-09 17:51:20.000 130 12521.90 100.83 54953.35 88888.00 2012-05-09 17:51:20.125 130 12521.88 100.83 54953.40 88888.00 2012-05-09 17:51:20.250 130 12521.77 100.85 54953.38 88888.00 2012-05-09 17:51:20.375 130 12521.77 100.88 54953.43 88888.00 2012-05-09 17:51:20.500 130 12521.80 100.85 54953.43 88888.00 2012-05-09 17:51:20.625 130 12521.80 100.85 54953.43 88888.00 2012-05-09 17:51:20.750 130 12521.77 100.85 54953.43 88888.00 2012-05-09 17:51:20.875 130 12521.75 100.88 54953.40 88888.00 2012-05-09 17:51:21.000 130 12521.77 100.92 54953.43 88888.00 2012-05-09 17:51:21.125 130 12521.85 100.92 54953.43 88888.00 2012-05-09 17:51:21.250 130 12521.80 100.90 54953.38 88888.00 2012-05-09 17:51:21.375 130 12521.83 100.92 54953.38 88888.00 2012-05-09 17:51:21.500 130 12521.85 100.97 54953.38 88888.00 2012-05-09 17:51:21.625 130 12521.88 100.97 54953.38 88888.00 2012-05-09 17:51:21.750 130 12521.88 100.97 54953.38 88888.00 2012-05-09 17:51:21.875 130 12521.92 101.00 54953.35 88888.00 2012-05-09 17:51:22.000 130 12521.90 101.03 54953.35 88888.00 2012-05-09 17:51:22.125 130 12521.85 101.03 54953.35 88888.00 2012-05-09 17:51:22.250 130 12521.88 101.05 54953.32 88888.00 2012-05-09 17:51:22.375 130 12521.92 101.05 54953.30 88888.00 2012-05-09 17:51:22.500 130 12521.98 101.08 54953.28 88888.00 2012-05-09 17:51:22.625 130 12522.00 101.15 54953.25 88888.00 2012-05-09 17:51:22.750 130 12522.05 101.17 54953.28 88888.00 2012-05-09 17:51:22.875 130 12522.08 101.17 54953.25 88888.00 2012-05-09 17:51:23.000 130 12522.12 101.17 54953.22 88888.00 2012-05-09 17:51:23.125 130 12522.17 101.22 54953.22 88888.00 2012-05-09 17:51:23.250 130 12522.17 101.28 54953.22 88888.00 2012-05-09 17:51:23.375 130 12522.25 101.30 54953.20 88888.00 2012-05-09 17:51:23.500 130 12522.35 101.30 54953.18 88888.00 2012-05-09 17:51:23.625 130 12522.38 101.33 54953.18 88888.00 2012-05-09 17:51:23.750 130 12522.42 101.38 54953.15 88888.00 2012-05-09 17:51:23.875 130 12522.45 101.38 54953.12 88888.00 2012-05-09 17:51:24.000 130 12522.52 101.42 54953.12 88888.00 2012-05-09 17:51:24.125 130 12522.58 101.47 54953.12 88888.00 2012-05-09 17:51:24.250 130 12522.62 101.50 54953.07 88888.00 2012-05-09 17:51:24.375 130 12522.70 101.55 54953.10 88888.00 2012-05-09 17:51:24.500 130 12522.73 101.55 54953.07 88888.00 2012-05-09 17:51:24.625 130 12522.75 101.58 54953.05 88888.00 2012-05-09 17:51:24.750 130 12522.85 101.62 54953.05 88888.00 2012-05-09 17:51:24.875 130 12522.95 101.65 54953.05 88888.00 2012-05-09 17:51:25.000 130 12522.95 101.65 54953.00 88888.00 2012-05-09 17:51:25.125 130 12522.98 101.67 54953.03 88888.00 2012-05-09 17:51:25.250 130 12523.00 101.70 54953.00 88888.00 2012-05-09 17:51:25.375 130 12523.08 101.70 54953.00 88888.00 2012-05-09 17:51:25.500 130 12523.08 101.75 54952.97 88888.00 2012-05-09 17:51:25.625 130 12523.12 101.78 54953.00 88888.00 2012-05-09 17:51:25.750 130 12523.15 101.80 54953.00 88888.00 2012-05-09 17:51:25.875 130 12523.23 101.85 54952.95 88888.00 2012-05-09 17:51:26.000 130 12523.27 101.85 54952.93 88888.00 2012-05-09 17:51:26.125 130 12523.38 101.88 54952.90 88888.00 2012-05-09 17:51:26.250 130 12523.40 101.83 54952.93 88888.00 2012-05-09 17:51:26.375 130 12523.42 101.88 54952.88 88888.00 2012-05-09 17:51:26.500 130 12523.45 101.85 54952.88 88888.00 2012-05-09 17:51:26.625 130 12523.40 101.90 54952.88 88888.00 2012-05-09 17:51:26.750 130 12523.45 101.88 54952.88 88888.00 2012-05-09 17:51:26.875 130 12523.50 101.83 54952.85 88888.00 2012-05-09 17:51:27.000 130 12523.55 101.85 54952.85 88888.00 2012-05-09 17:51:27.125 130 12523.62 101.85 54952.82 88888.00 2012-05-09 17:51:27.250 130 12523.65 101.85 54952.82 88888.00 2012-05-09 17:51:27.375 130 12523.65 101.85 54952.80 88888.00 2012-05-09 17:51:27.500 130 12523.62 101.83 54952.82 88888.00 2012-05-09 17:51:27.625 130 12523.67 101.88 54952.80 88888.00 2012-05-09 17:51:27.750 130 12523.80 101.88 54952.82 88888.00 2012-05-09 17:51:27.875 130 12523.80 101.85 54952.80 88888.00 2012-05-09 17:51:28.000 130 12523.77 101.88 54952.75 88888.00 2012-05-09 17:51:28.125 130 12523.80 101.80 54952.78 88888.00 2012-05-09 17:51:28.250 130 12523.83 101.80 54952.78 88888.00 2012-05-09 17:51:28.375 130 12523.77 101.78 54952.78 88888.00 2012-05-09 17:51:28.500 130 12523.75 101.75 54952.78 88888.00 2012-05-09 17:51:28.625 130 12523.73 101.78 54952.78 88888.00 2012-05-09 17:51:28.750 130 12523.73 101.70 54952.78 88888.00 2012-05-09 17:51:28.875 130 12523.77 101.67 54952.80 88888.00 2012-05-09 17:51:29.000 130 12523.77 101.65 54952.75 88888.00 2012-05-09 17:51:29.125 130 12523.85 101.65 54952.78 88888.00 2012-05-09 17:51:29.250 130 12523.77 101.67 54952.80 88888.00 2012-05-09 17:51:29.375 130 12523.75 101.62 54952.80 88888.00 2012-05-09 17:51:29.500 130 12523.77 101.60 54952.80 88888.00 2012-05-09 17:51:29.625 130 12523.77 101.58 54952.80 88888.00 2012-05-09 17:51:29.750 130 12523.70 101.55 54952.80 88888.00 2012-05-09 17:51:29.875 130 12523.65 101.50 54952.82 88888.00 2012-05-09 17:51:30.000 130 12523.62 101.45 54952.82 88888.00 2012-05-09 17:51:30.125 130 12523.62 101.42 54952.82 88888.00 2012-05-09 17:51:30.250 130 12523.60 101.40 54952.82 88888.00 2012-05-09 17:51:30.375 130 12523.62 101.38 54952.82 88888.00 2012-05-09 17:51:30.500 130 12523.62 101.35 54952.82 88888.00 2012-05-09 17:51:30.625 130 12523.65 101.33 54952.82 88888.00 2012-05-09 17:51:30.750 130 12523.67 101.28 54952.85 88888.00 2012-05-09 17:51:30.875 130 12523.62 101.25 54952.85 88888.00 2012-05-09 17:51:31.000 130 12523.52 101.15 54952.85 88888.00 2012-05-09 17:51:31.125 130 12523.48 101.10 54952.90 88888.00 2012-05-09 17:51:31.250 130 12523.48 101.10 54952.90 88888.00 2012-05-09 17:51:31.375 130 12523.45 101.05 54952.90 88888.00 2012-05-09 17:51:31.500 130 12523.42 100.97 54952.88 88888.00 2012-05-09 17:51:31.625 130 12523.42 101.03 54952.88 88888.00 2012-05-09 17:51:31.750 130 12523.45 100.95 54952.85 88888.00 2012-05-09 17:51:31.875 130 12523.45 100.88 54952.90 88888.00 2012-05-09 17:51:32.000 130 12523.45 100.85 54952.90 88888.00 2012-05-09 17:51:32.125 130 12523.38 100.83 54952.93 88888.00 2012-05-09 17:51:32.250 130 12523.27 100.72 54952.90 88888.00 2012-05-09 17:51:32.375 130 12523.35 100.65 54952.93 88888.00 2012-05-09 17:51:32.500 130 12523.30 100.65 54952.95 88888.00 2012-05-09 17:51:32.625 130 12523.17 100.62 54952.97 88888.00 2012-05-09 17:51:32.750 130 12523.08 100.60 54953.00 88888.00 2012-05-09 17:51:32.875 130 12523.05 100.55 54953.03 88888.00 2012-05-09 17:51:33.000 130 12523.05 100.45 54952.95 88888.00 2012-05-09 17:51:33.125 130 12523.00 100.40 54952.97 88888.00 2012-05-09 17:51:33.250 130 12522.90 100.35 54953.00 88888.00 2012-05-09 17:51:33.375 130 12522.85 100.35 54953.05 88888.00 2012-05-09 17:51:33.500 130 12522.83 100.28 54953.05 88888.00 2012-05-09 17:51:33.625 130 12522.85 100.25 54953.05 88888.00 2012-05-09 17:51:33.750 130 12522.85 100.20 54953.00 88888.00 2012-05-09 17:51:33.875 130 12522.75 100.17 54953.05 88888.00 2012-05-09 17:51:34.000 130 12522.65 100.10 54953.05 88888.00 2012-05-09 17:51:34.125 130 12522.60 100.08 54953.10 88888.00 2012-05-09 17:51:34.250 130 12522.55 100.05 54953.07 88888.00 2012-05-09 17:51:34.375 130 12522.58 100.03 54953.07 88888.00 2012-05-09 17:51:34.500 130 12522.60 100.00 54953.07 88888.00 2012-05-09 17:51:34.625 130 12522.60 99.97 54953.10 88888.00 2012-05-09 17:51:34.750 130 12522.55 99.95 54953.10 88888.00 2012-05-09 17:51:34.875 130 12522.48 99.92 54953.12 88888.00 2012-05-09 17:51:35.000 130 12522.48 99.90 54953.07 88888.00 2012-05-09 17:51:35.125 130 12522.45 99.85 54953.10 88888.00 2012-05-09 17:51:35.250 130 12522.45 99.78 54953.07 88888.00 2012-05-09 17:51:35.375 130 12522.50 99.75 54953.10 88888.00 2012-05-09 17:51:35.500 130 12522.52 99.70 54953.12 88888.00 2012-05-09 17:51:35.625 130 12522.50 99.70 54953.12 88888.00 2012-05-09 17:51:35.750 130 12522.50 99.70 54953.15 88888.00 2012-05-09 17:51:35.875 130 12522.48 99.70 54953.12 88888.00 2012-05-09 17:51:36.000 130 12522.42 99.65 54953.12 88888.00 2012-05-09 17:51:36.125 130 12522.48 99.65 54953.12 88888.00 2012-05-09 17:51:36.250 130 12522.42 99.65 54953.12 88888.00 2012-05-09 17:51:36.375 130 12522.42 99.60 54953.12 88888.00 2012-05-09 17:51:36.500 130 12522.40 99.58 54953.15 88888.00 2012-05-09 17:51:36.625 130 12522.42 99.58 54953.15 88888.00 2012-05-09 17:51:36.750 130 12522.40 99.58 54953.12 88888.00 2012-05-09 17:51:36.875 130 12522.40 99.58 54953.10 88888.00 2012-05-09 17:51:37.000 130 12522.48 99.53 54953.10 88888.00 2012-05-09 17:51:37.125 130 12522.52 99.50 54953.10 88888.00 2012-05-09 17:51:37.250 130 12522.50 99.45 54953.10 88888.00 2012-05-09 17:51:37.375 130 12522.52 99.47 54953.12 88888.00 2012-05-09 17:51:37.500 130 12522.55 99.50 54953.10 88888.00 2012-05-09 17:51:37.625 130 12522.52 99.47 54953.12 88888.00 2012-05-09 17:51:37.750 130 12522.48 99.45 54953.15 88888.00 2012-05-09 17:51:37.875 130 12522.50 99.45 54953.10 88888.00 2012-05-09 17:51:38.000 130 12522.55 99.45 54953.07 88888.00 2012-05-09 17:51:38.125 130 12522.60 99.47 54953.10 88888.00 2012-05-09 17:51:38.250 130 12522.65 99.47 54953.07 88888.00 2012-05-09 17:51:38.375 130 12522.70 99.47 54953.07 88888.00 2012-05-09 17:51:38.500 130 12522.75 99.45 54953.05 88888.00 2012-05-09 17:51:38.625 130 12522.75 99.47 54953.05 88888.00 2012-05-09 17:51:38.750 130 12522.70 99.47 54953.07 88888.00 2012-05-09 17:51:38.875 130 12522.70 99.47 54953.05 88888.00 2012-05-09 17:51:39.000 130 12522.73 99.47 54953.03 88888.00 2012-05-09 17:51:39.125 130 12522.80 99.45 54953.00 88888.00 2012-05-09 17:51:39.250 130 12522.80 99.47 54953.05 88888.00 2012-05-09 17:51:39.375 130 12522.83 99.47 54953.05 88888.00 2012-05-09 17:51:39.500 130 12522.83 99.47 54953.03 88888.00 2012-05-09 17:51:39.625 130 12522.90 99.45 54953.05 88888.00 2012-05-09 17:51:39.750 130 12523.02 99.47 54953.05 88888.00 2012-05-09 17:51:39.875 130 12523.00 99.50 54953.07 88888.00 2012-05-09 17:51:40.000 130 12522.98 99.50 54953.05 88888.00 2012-05-09 17:51:40.125 130 12523.02 99.50 54953.07 88888.00 2012-05-09 17:51:40.250 130 12523.08 99.47 54953.05 88888.00 2012-05-09 17:51:40.375 130 12523.08 99.47 54953.05 88888.00 2012-05-09 17:51:40.500 130 12523.05 99.50 54953.05 88888.00 2012-05-09 17:51:40.625 130 12523.12 99.47 54953.05 88888.00 2012-05-09 17:51:40.750 130 12523.15 99.53 54953.05 88888.00 2012-05-09 17:51:40.875 130 12523.12 99.47 54953.07 88888.00 2012-05-09 17:51:41.000 130 12523.12 99.50 54953.07 88888.00 2012-05-09 17:51:41.125 130 12523.17 99.53 54953.07 88888.00 2012-05-09 17:51:41.250 130 12523.20 99.55 54953.07 88888.00 2012-05-09 17:51:41.375 130 12523.27 99.58 54953.10 88888.00 2012-05-09 17:51:41.500 130 12523.30 99.50 54953.10 88888.00 2012-05-09 17:51:41.625 130 12523.25 99.50 54953.10 88888.00 2012-05-09 17:51:41.750 130 12523.27 99.50 54953.05 88888.00 2012-05-09 17:51:41.875 130 12523.30 99.47 54953.03 88888.00 2012-05-09 17:51:42.000 130 12523.33 99.47 54953.05 88888.00 2012-05-09 17:51:42.125 130 12523.27 99.50 54953.07 88888.00 2012-05-09 17:51:42.250 130 12523.23 99.53 54953.07 88888.00 2012-05-09 17:51:42.375 130 12523.20 99.50 54953.07 88888.00 2012-05-09 17:51:42.500 130 12523.25 99.47 54953.05 88888.00 2012-05-09 17:51:42.625 130 12523.30 99.50 54953.07 88888.00 2012-05-09 17:51:42.750 130 12523.25 99.45 54953.10 88888.00 2012-05-09 17:51:42.875 130 12523.20 99.45 54953.10 88888.00 2012-05-09 17:51:43.000 130 12523.20 99.45 54953.10 88888.00 2012-05-09 17:51:43.125 130 12523.23 99.42 54953.10 88888.00 2012-05-09 17:51:43.250 130 12523.23 99.38 54953.10 88888.00 2012-05-09 17:51:43.375 130 12523.23 99.35 54953.10 88888.00 2012-05-09 17:51:43.500 130 12523.25 99.40 54953.10 88888.00 2012-05-09 17:51:43.625 130 12523.27 99.38 54953.10 88888.00 2012-05-09 17:51:43.750 130 12523.27 99.35 54953.12 88888.00 2012-05-09 17:51:43.875 130 12523.27 99.28 54953.15 88888.00 2012-05-09 17:51:44.000 130 12523.27 99.22 54953.10 88888.00 2012-05-09 17:51:44.125 130 12523.25 99.28 54953.12 88888.00 2012-05-09 17:51:44.250 130 12523.23 99.25 54953.15 88888.00 2012-05-09 17:51:44.375 130 12523.23 99.22 54953.15 88888.00 2012-05-09 17:51:44.500 130 12523.17 99.20 54953.18 88888.00 2012-05-09 17:51:44.625 130 12523.12 99.17 54953.15 88888.00 2012-05-09 17:51:44.750 130 12523.10 99.15 54953.18 88888.00 2012-05-09 17:51:44.875 130 12523.00 99.12 54953.22 88888.00 2012-05-09 17:51:45.000 130 12522.95 99.10 54953.22 88888.00 2012-05-09 17:51:45.125 130 12522.90 99.10 54953.25 88888.00 2012-05-09 17:51:45.250 130 12522.83 99.08 54953.25 88888.00 2012-05-09 17:51:45.375 130 12522.90 99.08 54953.25 88888.00 2012-05-09 17:51:45.500 130 12522.85 99.05 54953.28 88888.00 2012-05-09 17:51:45.625 130 12522.85 99.00 54953.25 88888.00 2012-05-09 17:51:45.750 130 12522.83 99.03 54953.28 88888.00 2012-05-09 17:51:45.875 130 12522.77 99.00 54953.28 88888.00 2012-05-09 17:51:46.000 130 12522.75 98.92 54953.25 88888.00 2012-05-09 17:51:46.125 130 12522.75 98.92 54953.28 88888.00 2012-05-09 17:51:46.250 130 12522.73 98.88 54953.28 88888.00 2012-05-09 17:51:46.375 130 12522.70 98.88 54953.25 88888.00 2012-05-09 17:51:46.500 130 12522.67 98.85 54953.25 88888.00 2012-05-09 17:51:46.625 130 12522.62 98.88 54953.28 88888.00 2012-05-09 17:51:46.750 130 12522.65 98.85 54953.30 88888.00 2012-05-09 17:51:46.875 130 12522.62 98.83 54953.30 88888.00 2012-05-09 17:51:47.000 130 12522.60 98.80 54953.28 88888.00 2012-05-09 17:51:47.125 130 12522.55 98.80 54953.35 88888.00 2012-05-09 17:51:47.250 130 12522.60 98.80 54953.35 88888.00 2012-05-09 17:51:47.375 130 12522.67 98.80 54953.30 88888.00 2012-05-09 17:51:47.500 130 12522.70 98.78 54953.25 88888.00 2012-05-09 17:51:47.625 130 12522.62 98.80 54953.30 88888.00 2012-05-09 17:51:47.750 130 12522.62 98.80 54953.28 88888.00 2012-05-09 17:51:47.875 130 12522.70 98.72 54953.25 88888.00 2012-05-09 17:51:48.000 130 12522.80 98.72 54953.25 88888.00 2012-05-09 17:51:48.125 130 12522.80 98.70 54953.28 88888.00 2012-05-09 17:51:48.250 130 12522.80 98.70 54953.28 88888.00 2012-05-09 17:51:48.375 130 12522.85 98.72 54953.25 88888.00 2012-05-09 17:51:48.500 130 12522.83 98.70 54953.25 88888.00 2012-05-09 17:51:48.625 130 12522.88 98.70 54953.25 88888.00 2012-05-09 17:51:48.750 130 12522.90 98.70 54953.22 88888.00 2012-05-09 17:51:48.875 130 12522.95 98.72 54953.25 88888.00 2012-05-09 17:51:49.000 130 12522.98 98.75 54953.22 88888.00 2012-05-09 17:51:49.125 130 12523.00 98.75 54953.22 88888.00 2012-05-09 17:51:49.250 130 12523.00 98.72 54953.22 88888.00 2012-05-09 17:51:49.375 130 12523.05 98.75 54953.20 88888.00 2012-05-09 17:51:49.500 130 12523.12 98.75 54953.18 88888.00 2012-05-09 17:51:49.625 130 12523.20 98.78 54953.15 88888.00 2012-05-09 17:51:49.750 130 12523.20 98.80 54953.18 88888.00 2012-05-09 17:51:49.875 130 12523.17 98.78 54953.15 88888.00 2012-05-09 17:51:50.000 130 12523.20 98.78 54953.15 88888.00 2012-05-09 17:51:50.125 130 12523.25 98.83 54953.15 88888.00 2012-05-09 17:51:50.250 130 12523.27 98.88 54953.18 88888.00 2012-05-09 17:51:50.375 130 12523.35 98.85 54953.12 88888.00 2012-05-09 17:51:50.500 130 12523.40 98.88 54953.15 88888.00 2012-05-09 17:51:50.625 130 12523.48 98.90 54953.15 88888.00 2012-05-09 17:51:50.750 130 12523.58 98.92 54953.12 88888.00 2012-05-09 17:51:50.875 130 12523.58 98.92 54953.10 88888.00 2012-05-09 17:51:51.000 130 12523.60 98.92 54953.07 88888.00 2012-05-09 17:51:51.125 130 12523.60 98.90 54953.07 88888.00 2012-05-09 17:51:51.250 130 12523.58 98.95 54953.07 88888.00 2012-05-09 17:51:51.375 130 12523.58 99.03 54953.05 88888.00 2012-05-09 17:51:51.500 130 12523.58 99.03 54953.07 88888.00 2012-05-09 17:51:51.625 130 12523.62 99.03 54953.07 88888.00 2012-05-09 17:51:51.750 130 12523.70 99.00 54953.00 88888.00 2012-05-09 17:51:51.875 130 12523.77 99.03 54953.03 88888.00 2012-05-09 17:51:52.000 130 12523.80 99.05 54953.03 88888.00 2012-05-09 17:51:52.125 130 12523.85 99.00 54952.97 88888.00 2012-05-09 17:51:52.250 130 12523.83 98.97 54953.03 88888.00 2012-05-09 17:51:52.375 130 12523.92 99.03 54953.05 88888.00 2012-05-09 17:51:52.500 130 12523.95 99.05 54953.03 88888.00 2012-05-09 17:51:52.625 130 12523.92 99.03 54953.03 88888.00 2012-05-09 17:51:52.750 130 12523.95 99.03 54953.07 88888.00 2012-05-09 17:51:52.875 130 12523.95 99.05 54953.07 88888.00 2012-05-09 17:51:53.000 130 12523.90 99.03 54953.05 88888.00 2012-05-09 17:51:53.125 130 12523.90 99.05 54953.03 88888.00 2012-05-09 17:51:53.250 130 12523.88 99.05 54953.05 88888.00 2012-05-09 17:51:53.375 130 12523.88 99.00 54953.05 88888.00 2012-05-09 17:51:53.500 130 12523.92 99.00 54953.07 88888.00 2012-05-09 17:51:53.625 130 12523.92 99.03 54953.07 88888.00 2012-05-09 17:51:53.750 130 12523.92 99.03 54953.07 88888.00 2012-05-09 17:51:53.875 130 12523.92 99.00 54953.07 88888.00 2012-05-09 17:51:54.000 130 12523.88 98.97 54953.03 88888.00 2012-05-09 17:51:54.125 130 12523.88 98.95 54953.10 88888.00 2012-05-09 17:51:54.250 130 12523.88 98.90 54953.10 88888.00 2012-05-09 17:51:54.375 130 12523.85 98.88 54953.07 88888.00 2012-05-09 17:51:54.500 130 12523.80 98.90 54953.10 88888.00 2012-05-09 17:51:54.625 130 12523.88 98.90 54953.12 88888.00 2012-05-09 17:51:54.750 130 12523.92 98.88 54953.10 88888.00 2012-05-09 17:51:54.875 130 12523.95 98.88 54953.10 88888.00 2012-05-09 17:51:55.000 130 12523.90 98.85 54953.10 88888.00 2012-05-09 17:51:55.125 130 12523.88 98.80 54953.12 88888.00 2012-05-09 17:51:55.250 130 12523.77 98.83 54953.15 88888.00 2012-05-09 17:51:55.375 130 12523.73 98.88 54953.15 88888.00 2012-05-09 17:51:55.500 130 12523.67 98.85 54953.15 88888.00 2012-05-09 17:51:55.625 130 12523.67 98.83 54953.18 88888.00 2012-05-09 17:51:55.750 130 12523.73 98.80 54953.18 88888.00 2012-05-09 17:51:55.875 130 12523.67 98.80 54953.20 88888.00 2012-05-09 17:51:56.000 130 12523.65 98.80 54953.18 88888.00 2012-05-09 17:51:56.125 130 12523.65 98.78 54953.15 88888.00 2012-05-09 17:51:56.250 130 12523.60 98.78 54953.20 88888.00 2012-05-09 17:51:56.375 130 12523.62 98.72 54953.18 88888.00 2012-05-09 17:51:56.500 130 12523.60 98.72 54953.18 88888.00 2012-05-09 17:51:56.625 130 12523.60 98.75 54953.20 88888.00 2012-05-09 17:51:56.750 130 12523.65 98.75 54953.20 88888.00 2012-05-09 17:51:56.875 130 12523.60 98.75 54953.20 88888.00 2012-05-09 17:51:57.000 130 12523.52 98.75 54953.18 88888.00 2012-05-09 17:51:57.125 130 12523.58 98.72 54953.22 88888.00 2012-05-09 17:51:57.250 130 12523.58 98.75 54953.20 88888.00 2012-05-09 17:51:57.375 130 12523.62 98.70 54953.18 88888.00 2012-05-09 17:51:57.500 130 12523.67 98.72 54953.18 88888.00 2012-05-09 17:51:57.625 130 12523.67 98.72 54953.18 88888.00 2012-05-09 17:51:57.750 130 12523.67 98.70 54953.18 88888.00 2012-05-09 17:51:57.875 130 12523.70 98.70 54953.15 88888.00 2012-05-09 17:51:58.000 130 12523.73 98.70 54953.12 88888.00 2012-05-09 17:51:58.125 130 12523.62 98.70 54953.18 88888.00 2012-05-09 17:51:58.250 130 12523.65 98.67 54953.18 88888.00 2012-05-09 17:51:58.375 130 12523.75 98.65 54953.15 88888.00 2012-05-09 17:51:58.500 130 12523.77 98.65 54953.15 88888.00 2012-05-09 17:51:58.625 130 12523.77 98.62 54953.12 88888.00 2012-05-09 17:51:58.750 130 12523.77 98.65 54953.15 88888.00 2012-05-09 17:51:58.875 130 12523.77 98.58 54953.12 88888.00 2012-05-09 17:51:59.000 130 12523.80 98.58 54953.10 88888.00 2012-05-09 17:51:59.125 130 12523.83 98.60 54953.12 88888.00 2012-05-09 17:51:59.250 130 12523.88 98.55 54953.12 88888.00 2012-05-09 17:51:59.375 130 12523.95 98.55 54953.12 88888.00 2012-05-09 17:51:59.500 130 12523.98 98.55 54953.07 88888.00 2012-05-09 17:51:59.625 130 12523.98 98.53 54953.07 88888.00 2012-05-09 17:51:59.750 130 12524.00 98.53 54953.10 88888.00 2012-05-09 17:51:59.875 130 12524.02 98.50 54953.10 88888.00 2012-05-09 17:52:00.000 130 12524.05 98.45 54953.07 88888.00 2012-05-09 17:52:00.125 130 12524.05 98.45 54953.05 88888.00 2012-05-09 17:52:00.250 130 12524.10 98.47 54953.07 88888.00 2012-05-09 17:52:00.375 130 12524.25 98.45 54953.07 88888.00 2012-05-09 17:52:00.500 130 12524.27 98.42 54953.07 88888.00 2012-05-09 17:52:00.625 130 12524.30 98.38 54953.05 88888.00 2012-05-09 17:52:00.750 130 12524.27 98.38 54953.03 88888.00 2012-05-09 17:52:00.875 130 12524.33 98.35 54953.05 88888.00 2012-05-09 17:52:01.000 130 12524.40 98.28 54953.00 88888.00 2012-05-09 17:52:01.125 130 12524.45 98.28 54953.03 88888.00 2012-05-09 17:52:01.250 130 12524.52 98.22 54953.00 88888.00 2012-05-09 17:52:01.375 130 12524.50 98.22 54953.00 88888.00 2012-05-09 17:52:01.500 130 12524.48 98.22 54953.00 88888.00 2012-05-09 17:52:01.625 130 12524.52 98.20 54953.00 88888.00 2012-05-09 17:52:01.750 130 12524.67 98.12 54953.00 88888.00 2012-05-09 17:52:01.875 130 12524.70 98.12 54952.97 88888.00 2012-05-09 17:52:02.000 130 12524.70 98.08 54952.95 88888.00 2012-05-09 17:52:02.125 130 12524.75 98.05 54952.95 88888.00 2012-05-09 17:52:02.250 130 12524.77 98.05 54953.00 88888.00 2012-05-09 17:52:02.375 130 12524.77 98.10 54953.00 88888.00 2012-05-09 17:52:02.500 130 12524.80 98.08 54953.03 88888.00 2012-05-09 17:52:02.625 130 12524.83 98.00 54953.00 88888.00 2012-05-09 17:52:02.750 130 12524.88 97.92 54952.97 88888.00 2012-05-09 17:52:02.875 130 12524.88 97.92 54953.00 88888.00 2012-05-09 17:52:03.000 130 12524.90 97.90 54952.95 88888.00 2012-05-09 17:52:03.125 130 12524.95 97.88 54953.00 88888.00 2012-05-09 17:52:03.250 130 12524.98 97.85 54952.97 88888.00 2012-05-09 17:52:03.375 130 12525.05 97.85 54952.97 88888.00 2012-05-09 17:52:03.500 130 12525.08 97.85 54952.97 88888.00 2012-05-09 17:52:03.625 130 12525.10 97.83 54952.95 88888.00 2012-05-09 17:52:03.750 130 12525.12 97.83 54952.95 88888.00 2012-05-09 17:52:03.875 130 12525.20 97.75 54952.95 88888.00 2012-05-09 17:52:04.000 130 12525.20 97.72 54952.97 88888.00 2012-05-09 17:52:04.125 130 12525.23 97.65 54952.93 88888.00 2012-05-09 17:52:04.250 130 12525.23 97.65 54952.93 88888.00 2012-05-09 17:52:04.375 130 12525.25 97.67 54952.90 88888.00 2012-05-09 17:52:04.500 130 12525.33 97.70 54952.95 88888.00 2012-05-09 17:52:04.625 130 12525.35 97.70 54952.93 88888.00 2012-05-09 17:52:04.750 130 12525.35 97.65 54952.90 88888.00 2012-05-09 17:52:04.875 130 12525.42 97.65 54952.88 88888.00 2012-05-09 17:52:05.000 130 12525.45 97.60 54952.82 88888.00 2012-05-09 17:52:05.125 130 12525.42 97.62 54952.88 88888.00 2012-05-09 17:52:05.250 130 12525.48 97.58 54952.88 88888.00 2012-05-09 17:52:05.375 130 12525.48 97.55 54952.90 88888.00 2012-05-09 17:52:05.500 130 12525.45 97.58 54952.90 88888.00 2012-05-09 17:52:05.625 130 12525.50 97.60 54952.90 88888.00 2012-05-09 17:52:05.750 130 12525.55 97.58 54952.88 88888.00 2012-05-09 17:52:05.875 130 12525.55 97.55 54952.88 88888.00 2012-05-09 17:52:06.000 130 12525.58 97.53 54952.85 88888.00 2012-05-09 17:52:06.125 130 12525.60 97.50 54952.85 88888.00 2012-05-09 17:52:06.250 130 12525.60 97.53 54952.82 88888.00 2012-05-09 17:52:06.375 130 12525.62 97.55 54952.85 88888.00 2012-05-09 17:52:06.500 130 12525.65 97.53 54952.82 88888.00 2012-05-09 17:52:06.625 130 12525.62 97.55 54952.82 88888.00 2012-05-09 17:52:06.750 130 12525.60 97.50 54952.82 88888.00 2012-05-09 17:52:06.875 130 12525.60 97.55 54952.85 88888.00 2012-05-09 17:52:07.000 130 12525.65 97.53 54952.85 88888.00 2012-05-09 17:52:07.125 130 12525.62 97.50 54952.85 88888.00 2012-05-09 17:52:07.250 130 12525.60 97.47 54952.82 88888.00 2012-05-09 17:52:07.375 130 12525.62 97.50 54952.82 88888.00 2012-05-09 17:52:07.500 130 12525.65 97.53 54952.82 88888.00 2012-05-09 17:52:07.625 130 12525.60 97.50 54952.80 88888.00 2012-05-09 17:52:07.750 130 12525.60 97.47 54952.78 88888.00 2012-05-09 17:52:07.875 130 12525.60 97.47 54952.78 88888.00 2012-05-09 17:52:08.000 130 12525.60 97.42 54952.78 88888.00 2012-05-09 17:52:08.125 130 12525.65 97.38 54952.75 88888.00 2012-05-09 17:52:08.250 130 12525.67 97.35 54952.80 88888.00 2012-05-09 17:52:08.375 130 12525.67 97.40 54952.80 88888.00 2012-05-09 17:52:08.500 130 12525.67 97.38 54952.78 88888.00 2012-05-09 17:52:08.625 130 12525.75 97.38 54952.80 88888.00 2012-05-09 17:52:08.750 130 12525.77 97.38 54952.82 88888.00 2012-05-09 17:52:08.875 130 12525.70 97.28 54952.82 88888.00 2012-05-09 17:52:09.000 130 12525.70 97.22 54952.80 88888.00 2012-05-09 17:52:09.125 130 12525.73 97.28 54952.80 88888.00 2012-05-09 17:52:09.250 130 12525.67 97.25 54952.82 88888.00 2012-05-09 17:52:09.375 130 12525.67 97.20 54952.88 88888.00 2012-05-09 17:52:09.500 130 12525.65 97.17 54952.85 88888.00 2012-05-09 17:52:09.625 130 12525.65 97.15 54952.82 88888.00 2012-05-09 17:52:09.750 130 12525.67 97.10 54952.82 88888.00 2012-05-09 17:52:09.875 130 12525.62 97.05 54952.85 88888.00 2012-05-09 17:52:10.000 130 12525.55 97.00 54952.82 88888.00 2012-05-09 17:52:10.125 130 12525.58 96.97 54952.85 88888.00 2012-05-09 17:52:10.250 130 12525.58 96.95 54952.88 88888.00 2012-05-09 17:52:10.375 130 12525.58 96.92 54952.85 88888.00 2012-05-09 17:52:10.500 130 12525.55 96.85 54952.85 88888.00 2012-05-09 17:52:10.625 130 12525.58 96.78 54952.85 88888.00 2012-05-09 17:52:10.750 130 12525.60 96.80 54952.85 88888.00 2012-05-09 17:52:10.875 130 12525.52 96.75 54952.90 88888.00 2012-05-09 17:52:11.000 130 12525.50 96.70 54952.90 88888.00 2012-05-09 17:52:11.125 130 12525.50 96.67 54952.90 88888.00 2012-05-09 17:52:11.250 130 12525.52 96.67 54952.88 88888.00 2012-05-09 17:52:11.375 130 12525.52 96.62 54952.85 88888.00 2012-05-09 17:52:11.500 130 12525.48 96.58 54952.85 88888.00 2012-05-09 17:52:11.625 130 12525.42 96.55 54952.88 88888.00 2012-05-09 17:52:11.750 130 12525.40 96.47 54952.93 88888.00 2012-05-09 17:52:11.875 130 12525.38 96.47 54952.88 88888.00 2012-05-09 17:52:12.000 130 12525.30 96.47 54952.95 88888.00 2012-05-09 17:52:12.125 130 12525.33 96.45 54953.00 88888.00 2012-05-09 17:52:12.250 130 12525.27 96.40 54953.00 88888.00 2012-05-09 17:52:12.375 130 12525.23 96.40 54952.97 88888.00 2012-05-09 17:52:12.500 130 12525.17 96.40 54952.95 88888.00 2012-05-09 17:52:12.625 130 12525.17 96.38 54952.97 88888.00 2012-05-09 17:52:12.750 130 12525.23 96.33 54952.97 88888.00 2012-05-09 17:52:12.875 130 12525.20 96.30 54952.95 88888.00 2012-05-09 17:52:13.000 130 12525.17 96.28 54952.93 88888.00 2012-05-09 17:52:13.125 130 12525.15 96.30 54953.03 88888.00 2012-05-09 17:52:13.250 130 12525.08 96.28 54953.00 88888.00 2012-05-09 17:52:13.375 130 12525.08 96.25 54953.03 88888.00 2012-05-09 17:52:13.500 130 12525.02 96.25 54953.03 88888.00 2012-05-09 17:52:13.625 130 12525.05 96.25 54953.05 88888.00 2012-05-09 17:52:13.750 130 12525.05 96.30 54953.03 88888.00 2012-05-09 17:52:13.875 130 12525.05 96.28 54953.05 88888.00 2012-05-09 17:52:14.000 130 12525.08 96.28 54953.05 88888.00 2012-05-09 17:52:14.125 130 12525.08 96.30 54953.05 88888.00 2012-05-09 17:52:14.250 130 12525.10 96.30 54953.03 88888.00 2012-05-09 17:52:14.375 130 12525.05 96.33 54953.05 88888.00 2012-05-09 17:52:14.500 130 12525.10 96.33 54953.05 88888.00 2012-05-09 17:52:14.625 130 12525.12 96.35 54953.10 88888.00 2012-05-09 17:52:14.750 130 12525.12 96.38 54953.10 88888.00 2012-05-09 17:52:14.875 130 12525.08 96.33 54953.10 88888.00 2012-05-09 17:52:15.000 130 12525.08 96.35 54953.10 88888.00 2012-05-09 17:52:15.125 130 12525.17 96.35 54953.10 88888.00 2012-05-09 17:52:15.250 130 12525.23 96.40 54953.12 88888.00 2012-05-09 17:52:15.375 130 12525.27 96.40 54953.12 88888.00 2012-05-09 17:52:15.500 130 12525.23 96.40 54953.07 88888.00 2012-05-09 17:52:15.625 130 12525.20 96.45 54953.10 88888.00 2012-05-09 17:52:15.750 130 12525.17 96.47 54953.10 88888.00 2012-05-09 17:52:15.875 130 12525.17 96.47 54953.07 88888.00 2012-05-09 17:52:16.000 130 12525.20 96.47 54953.05 88888.00 2012-05-09 17:52:16.125 130 12525.23 96.53 54953.05 88888.00 2012-05-09 17:52:16.250 130 12525.30 96.47 54953.07 88888.00 2012-05-09 17:52:16.375 130 12525.30 96.47 54953.07 88888.00 2012-05-09 17:52:16.500 130 12525.27 96.50 54953.10 88888.00 2012-05-09 17:52:16.625 130 12525.30 96.53 54953.10 88888.00 2012-05-09 17:52:16.750 130 12525.35 96.53 54953.05 88888.00 2012-05-09 17:52:16.875 130 12525.33 96.50 54953.05 88888.00 2012-05-09 17:52:17.000 130 12525.35 96.55 54953.05 88888.00 2012-05-09 17:52:17.125 130 12525.38 96.55 54953.05 88888.00 2012-05-09 17:52:17.250 130 12525.38 96.58 54953.07 88888.00 2012-05-09 17:52:17.375 130 12525.38 96.58 54953.05 88888.00 2012-05-09 17:52:17.500 130 12525.35 96.55 54953.05 88888.00 2012-05-09 17:52:17.625 130 12525.35 96.55 54953.03 88888.00 2012-05-09 17:52:17.750 130 12525.38 96.55 54953.05 88888.00 2012-05-09 17:52:17.875 130 12525.38 96.55 54953.03 88888.00 2012-05-09 17:52:18.000 130 12525.48 96.55 54953.00 88888.00 2012-05-09 17:52:18.125 130 12525.58 96.53 54953.03 88888.00 2012-05-09 17:52:18.250 130 12525.55 96.55 54953.03 88888.00 2012-05-09 17:52:18.375 130 12525.55 96.55 54953.05 88888.00 2012-05-09 17:52:18.500 130 12525.45 96.55 54953.03 88888.00 2012-05-09 17:52:18.625 130 12525.48 96.55 54953.00 88888.00 2012-05-09 17:52:18.750 130 12525.52 96.55 54953.03 88888.00 2012-05-09 17:52:18.875 130 12525.50 96.53 54953.03 88888.00 2012-05-09 17:52:19.000 130 12525.55 96.58 54952.97 88888.00 2012-05-09 17:52:19.125 130 12525.60 96.58 54953.00 88888.00 2012-05-09 17:52:19.250 130 12525.60 96.60 54953.05 88888.00 2012-05-09 17:52:19.375 130 12525.60 96.58 54953.07 88888.00 2012-05-09 17:52:19.500 130 12525.58 96.60 54953.03 88888.00 2012-05-09 17:52:19.625 130 12525.60 96.58 54953.03 88888.00 2012-05-09 17:52:19.750 130 12525.58 96.60 54953.03 88888.00 2012-05-09 17:52:19.875 130 12525.55 96.60 54953.03 88888.00 2012-05-09 17:52:20.000 130 12525.55 96.60 54953.03 88888.00 2012-05-09 17:52:20.125 130 12525.52 96.62 54953.05 88888.00 2012-05-09 17:52:20.250 130 12525.48 96.60 54953.03 88888.00 2012-05-09 17:52:20.375 130 12525.50 96.65 54953.03 88888.00 2012-05-09 17:52:20.500 130 12525.58 96.70 54953.00 88888.00 2012-05-09 17:52:20.625 130 12525.58 96.72 54952.97 88888.00 2012-05-09 17:52:20.750 130 12525.55 96.72 54952.97 88888.00 2012-05-09 17:52:20.875 130 12525.55 96.75 54953.03 88888.00 2012-05-09 17:52:21.000 130 12525.58 96.75 54953.05 88888.00 2012-05-09 17:52:21.125 130 12525.60 96.70 54953.03 88888.00 2012-05-09 17:52:21.250 130 12525.55 96.67 54953.03 88888.00 2012-05-09 17:52:21.375 130 12525.52 96.67 54952.97 88888.00 2012-05-09 17:52:21.500 130 12525.50 96.72 54953.00 88888.00 2012-05-09 17:52:21.625 130 12525.60 96.80 54953.03 88888.00 2012-05-09 17:52:21.750 130 12525.62 96.80 54953.00 88888.00 2012-05-09 17:52:21.875 130 12525.65 96.80 54953.03 88888.00 2012-05-09 17:52:22.000 130 12525.65 96.80 54952.97 88888.00 2012-05-09 17:52:22.125 130 12525.60 96.83 54953.00 88888.00 2012-05-09 17:52:22.250 130 12525.58 96.80 54952.95 88888.00 2012-05-09 17:52:22.375 130 12525.62 96.78 54952.97 88888.00 2012-05-09 17:52:22.500 130 12525.62 96.78 54952.97 88888.00 2012-05-09 17:52:22.625 130 12525.60 96.78 54952.97 88888.00 2012-05-09 17:52:22.750 130 12525.62 96.78 54952.97 88888.00 2012-05-09 17:52:22.875 130 12525.60 96.78 54952.95 88888.00 2012-05-09 17:52:23.000 130 12525.58 96.83 54952.95 88888.00 2012-05-09 17:52:23.125 130 12525.58 96.78 54953.00 88888.00 2012-05-09 17:52:23.250 130 12525.65 96.75 54953.00 88888.00 2012-05-09 17:52:23.375 130 12525.70 96.78 54953.03 88888.00 2012-05-09 17:52:23.500 130 12525.65 96.78 54953.03 88888.00 2012-05-09 17:52:23.625 130 12525.62 96.75 54953.00 88888.00 2012-05-09 17:52:23.750 130 12525.65 96.75 54952.97 88888.00 2012-05-09 17:52:23.875 130 12525.67 96.72 54952.97 88888.00 2012-05-09 17:52:24.000 130 12525.70 96.72 54952.95 88888.00 2012-05-09 17:52:24.125 130 12525.60 96.70 54952.97 88888.00 2012-05-09 17:52:24.250 130 12525.50 96.67 54952.93 88888.00 2012-05-09 17:52:24.375 130 12525.42 96.65 54952.95 88888.00 2012-05-09 17:52:24.500 130 12525.42 96.60 54953.00 88888.00 2012-05-09 17:52:24.625 130 12525.42 96.60 54952.97 88888.00 2012-05-09 17:52:24.750 130 12525.45 96.58 54952.97 88888.00 2012-05-09 17:52:24.875 130 12525.45 96.53 54953.00 88888.00 2012-05-09 17:52:25.000 130 12525.42 96.53 54953.00 88888.00 2012-05-09 17:52:25.125 130 12525.38 96.50 54953.00 88888.00 2012-05-09 17:52:25.250 130 12525.38 96.45 54953.00 88888.00 2012-05-09 17:52:25.375 130 12525.45 96.42 54953.00 88888.00 2012-05-09 17:52:25.500 130 12525.42 96.42 54953.05 88888.00 2012-05-09 17:52:25.625 130 12525.48 96.38 54953.07 88888.00 2012-05-09 17:52:25.750 130 12525.45 96.38 54953.05 88888.00 2012-05-09 17:52:25.875 130 12525.40 96.35 54953.05 88888.00 2012-05-09 17:52:26.000 130 12525.38 96.30 54953.05 88888.00 2012-05-09 17:52:26.125 130 12525.42 96.30 54953.10 88888.00 2012-05-09 17:52:26.250 130 12525.38 96.28 54953.07 88888.00 2012-05-09 17:52:26.375 130 12525.35 96.28 54953.07 88888.00 2012-05-09 17:52:26.500 130 12525.33 96.28 54953.03 88888.00 2012-05-09 17:52:26.625 130 12525.30 96.25 54953.07 88888.00 2012-05-09 17:52:26.750 130 12525.30 96.25 54953.05 88888.00 2012-05-09 17:52:26.875 130 12525.30 96.22 54953.10 88888.00 2012-05-09 17:52:27.000 130 12525.30 96.22 54953.07 88888.00 2012-05-09 17:52:27.125 130 12525.30 96.17 54953.12 88888.00 2012-05-09 17:52:27.250 130 12525.23 96.17 54953.15 88888.00 2012-05-09 17:52:27.375 130 12525.20 96.17 54953.12 88888.00 2012-05-09 17:52:27.500 130 12525.17 96.17 54953.18 88888.00 2012-05-09 17:52:27.625 130 12525.17 96.17 54953.15 88888.00 2012-05-09 17:52:27.750 130 12525.20 96.17 54953.12 88888.00 2012-05-09 17:52:27.875 130 12525.23 96.17 54953.12 88888.00 2012-05-09 17:52:28.000 130 12525.27 96.15 54953.05 88888.00 2012-05-09 17:52:28.125 130 12525.25 96.17 54953.12 88888.00 2012-05-09 17:52:28.250 130 12525.27 96.20 54953.15 88888.00 2012-05-09 17:52:28.375 130 12525.33 96.22 54953.12 88888.00 2012-05-09 17:52:28.500 130 12525.27 96.22 54953.10 88888.00 2012-05-09 17:52:28.625 130 12525.25 96.22 54953.12 88888.00 2012-05-09 17:52:28.750 130 12525.27 96.22 54953.10 88888.00 2012-05-09 17:52:28.875 130 12525.33 96.28 54953.12 88888.00 2012-05-09 17:52:29.000 130 12525.35 96.30 54953.10 88888.00 2012-05-09 17:52:29.125 130 12525.40 96.38 54953.12 88888.00 2012-05-09 17:52:29.250 130 12525.40 96.38 54953.10 88888.00 2012-05-09 17:52:29.375 130 12525.38 96.38 54953.10 88888.00 2012-05-09 17:52:29.500 130 12525.38 96.42 54953.10 88888.00 2012-05-09 17:52:29.625 130 12525.48 96.42 54953.10 88888.00 2012-05-09 17:52:29.750 130 12525.52 96.42 54953.10 88888.00 2012-05-09 17:52:29.875 130 12525.60 96.45 54953.12 88888.00 2012-05-09 17:52:30.000 130 12525.65 96.45 54953.10 88888.00 2012-05-09 17:52:30.125 130 12525.65 96.42 54953.07 88888.00 2012-05-09 17:52:30.250 130 12525.65 96.47 54953.10 88888.00 2012-05-09 17:52:30.375 130 12525.70 96.45 54953.10 88888.00 2012-05-09 17:52:30.500 130 12525.77 96.50 54953.12 88888.00 2012-05-09 17:52:30.625 130 12525.85 96.45 54953.10 88888.00 2012-05-09 17:52:30.750 130 12525.90 96.45 54953.05 88888.00 2012-05-09 17:52:30.875 130 12525.92 96.45 54953.03 88888.00 2012-05-09 17:52:31.000 130 12526.00 96.47 54953.00 88888.00 2012-05-09 17:52:31.125 130 12526.00 96.47 54953.03 88888.00 2012-05-09 17:52:31.250 130 12526.00 96.47 54953.00 88888.00 2012-05-09 17:52:31.375 130 12526.05 96.50 54953.03 88888.00 2012-05-09 17:52:31.500 130 12526.10 96.50 54953.03 88888.00 2012-05-09 17:52:31.625 130 12526.20 96.53 54953.05 88888.00 2012-05-09 17:52:31.750 130 12526.25 96.50 54953.03 88888.00 2012-05-09 17:52:31.875 130 12526.27 96.47 54953.03 88888.00 2012-05-09 17:52:32.000 130 12526.30 96.45 54953.00 88888.00 2012-05-09 17:52:32.125 130 12526.38 96.45 54953.03 88888.00 2012-05-09 17:52:32.250 130 12526.40 96.42 54952.97 88888.00 2012-05-09 17:52:32.375 130 12526.48 96.42 54952.93 88888.00 2012-05-09 17:52:32.500 130 12526.45 96.45 54952.95 88888.00 2012-05-09 17:52:32.625 130 12526.42 96.42 54952.95 88888.00 2012-05-09 17:52:32.750 130 12526.45 96.40 54952.95 88888.00 2012-05-09 17:52:32.875 130 12526.55 96.42 54952.93 88888.00 2012-05-09 17:52:33.000 130 12526.65 96.42 54952.93 88888.00 2012-05-09 17:52:33.125 130 12526.75 96.42 54952.95 88888.00 2012-05-09 17:52:33.250 130 12526.73 96.38 54952.97 88888.00 2012-05-09 17:52:33.375 130 12526.67 96.38 54952.93 88888.00 2012-05-09 17:52:33.500 130 12526.65 96.35 54952.90 88888.00 2012-05-09 17:52:33.625 130 12526.70 96.40 54952.88 88888.00 2012-05-09 17:52:33.750 130 12526.73 96.38 54952.93 88888.00 2012-05-09 17:52:33.875 130 12526.80 96.38 54952.93 88888.00 2012-05-09 17:52:34.000 130 12526.83 96.35 54952.90 88888.00 2012-05-09 17:52:34.125 130 12526.83 96.35 54952.95 88888.00 2012-05-09 17:52:34.250 130 12526.83 96.35 54952.93 88888.00 2012-05-09 17:52:34.375 130 12526.88 96.40 54952.90 88888.00 2012-05-09 17:52:34.500 130 12526.85 96.40 54952.90 88888.00 2012-05-09 17:52:34.625 130 12526.88 96.38 54952.88 88888.00 2012-05-09 17:52:34.750 130 12526.88 96.35 54952.90 88888.00 2012-05-09 17:52:34.875 130 12526.88 96.33 54952.90 88888.00 2012-05-09 17:52:35.000 130 12526.85 96.33 54952.88 88888.00 2012-05-09 17:52:35.125 130 12526.83 96.35 54952.90 88888.00 2012-05-09 17:52:35.250 130 12526.83 96.35 54952.90 88888.00 2012-05-09 17:52:35.375 130 12526.88 96.35 54952.93 88888.00 2012-05-09 17:52:35.500 130 12526.88 96.33 54952.90 88888.00 2012-05-09 17:52:35.625 130 12526.85 96.33 54952.90 88888.00 2012-05-09 17:52:35.750 130 12526.88 96.35 54952.93 88888.00 2012-05-09 17:52:35.875 130 12526.88 96.30 54952.93 88888.00 2012-05-09 17:52:36.000 130 12526.98 96.28 54952.90 88888.00 2012-05-09 17:52:36.125 130 12526.92 96.30 54952.93 88888.00 2012-05-09 17:52:36.250 130 12526.85 96.25 54952.95 88888.00 2012-05-09 17:52:36.375 130 12526.83 96.22 54952.95 88888.00 2012-05-09 17:52:36.500 130 12526.80 96.22 54952.93 88888.00 2012-05-09 17:52:36.625 130 12526.85 96.20 54952.95 88888.00 2012-05-09 17:52:36.750 130 12526.83 96.17 54952.95 88888.00 2012-05-09 17:52:36.875 130 12526.83 96.15 54952.97 88888.00 2012-05-09 17:52:37.000 130 12526.80 96.12 54952.97 88888.00 2012-05-09 17:52:37.125 130 12526.83 96.08 54952.95 88888.00 2012-05-09 17:52:37.250 130 12526.75 96.05 54953.00 88888.00 2012-05-09 17:52:37.375 130 12526.77 96.03 54953.00 88888.00 2012-05-09 17:52:37.500 130 12526.70 96.00 54953.00 88888.00 2012-05-09 17:52:37.625 130 12526.70 95.97 54953.00 88888.00 2012-05-09 17:52:37.750 130 12526.73 95.92 54953.05 88888.00 2012-05-09 17:52:37.875 130 12526.73 95.92 54953.03 88888.00 2012-05-09 17:52:38.000 130 12526.65 95.88 54953.00 88888.00 2012-05-09 17:52:38.125 130 12526.65 95.80 54953.00 88888.00 2012-05-09 17:52:38.250 130 12526.65 95.75 54953.00 88888.00 2012-05-09 17:52:38.375 130 12526.62 95.70 54953.00 88888.00 2012-05-09 17:52:38.500 130 12526.67 95.72 54953.03 88888.00 2012-05-09 17:52:38.625 130 12526.62 95.65 54953.05 88888.00 2012-05-09 17:52:38.750 130 12526.58 95.62 54953.10 88888.00 2012-05-09 17:52:38.875 130 12526.55 95.58 54953.07 88888.00 2012-05-09 17:52:39.000 130 12526.52 95.53 54953.07 88888.00 2012-05-09 17:52:39.125 130 12526.50 95.50 54953.07 88888.00 2012-05-09 17:52:39.250 130 12526.48 95.47 54953.10 88888.00 2012-05-09 17:52:39.375 130 12526.45 95.42 54953.12 88888.00 2012-05-09 17:52:39.500 130 12526.42 95.38 54953.15 88888.00 2012-05-09 17:52:39.625 130 12526.38 95.35 54953.12 88888.00 2012-05-09 17:52:39.750 130 12526.33 95.33 54953.15 88888.00 2012-05-09 17:52:39.875 130 12526.30 95.28 54953.12 88888.00 2012-05-09 17:52:40.000 130 12526.30 95.25 54953.07 88888.00 2012-05-09 17:52:40.125 130 12526.30 95.20 54953.12 88888.00 2012-05-09 17:52:40.250 130 12526.25 95.17 54953.18 88888.00 2012-05-09 17:52:40.375 130 12526.25 95.15 54953.18 88888.00 2012-05-09 17:52:40.500 130 12526.23 95.15 54953.18 88888.00 2012-05-09 17:52:40.625 130 12526.25 95.10 54953.22 88888.00 2012-05-09 17:52:40.750 130 12526.25 95.10 54953.22 88888.00 2012-05-09 17:52:40.875 130 12526.20 95.05 54953.22 88888.00 2012-05-09 17:52:41.000 130 12526.15 95.03 54953.20 88888.00 2012-05-09 17:52:41.125 130 12526.10 94.95 54953.20 88888.00 2012-05-09 17:52:41.250 130 12526.15 94.92 54953.25 88888.00 2012-05-09 17:52:41.375 130 12526.20 94.90 54953.22 88888.00 2012-05-09 17:52:41.500 130 12526.17 94.90 54953.25 88888.00 2012-05-09 17:52:41.625 130 12526.12 94.88 54953.22 88888.00 2012-05-09 17:52:41.750 130 12526.08 94.85 54953.25 88888.00 2012-05-09 17:52:41.875 130 12526.10 94.83 54953.25 88888.00 2012-05-09 17:52:42.000 130 12526.05 94.78 54953.25 88888.00 2012-05-09 17:52:42.125 130 12525.92 94.78 54953.25 88888.00 2012-05-09 17:52:42.250 130 12525.88 94.75 54953.28 88888.00 2012-05-09 17:52:42.375 130 12525.90 94.70 54953.28 88888.00 2012-05-09 17:52:42.500 130 12525.90 94.70 54953.25 88888.00 2012-05-09 17:52:42.625 130 12525.92 94.70 54953.25 88888.00 2012-05-09 17:52:42.750 130 12525.92 94.65 54953.28 88888.00 2012-05-09 17:52:42.875 130 12525.90 94.65 54953.28 88888.00 2012-05-09 17:52:43.000 130 12525.88 94.62 54953.25 88888.00 2012-05-09 17:52:43.125 130 12525.83 94.62 54953.25 88888.00 2012-05-09 17:52:43.250 130 12525.77 94.58 54953.30 88888.00 2012-05-09 17:52:43.375 130 12525.77 94.60 54953.32 88888.00 2012-05-09 17:52:43.500 130 12525.73 94.55 54953.30 88888.00 2012-05-09 17:52:43.625 130 12525.70 94.53 54953.30 88888.00 2012-05-09 17:52:43.750 130 12525.73 94.53 54953.30 88888.00 2012-05-09 17:52:43.875 130 12525.70 94.50 54953.30 88888.00 2012-05-09 17:52:44.000 130 12525.73 94.50 54953.32 88888.00 2012-05-09 17:52:44.125 130 12525.67 94.47 54953.32 88888.00 2012-05-09 17:52:44.250 130 12525.62 94.42 54953.30 88888.00 2012-05-09 17:52:44.375 130 12525.62 94.42 54953.30 88888.00 2012-05-09 17:52:44.500 130 12525.60 94.42 54953.30 88888.00 2012-05-09 17:52:44.625 130 12525.60 94.40 54953.35 88888.00 2012-05-09 17:52:44.750 130 12525.58 94.40 54953.32 88888.00 2012-05-09 17:52:44.875 130 12525.55 94.40 54953.35 88888.00 2012-05-09 17:52:45.000 130 12525.55 94.42 54953.38 88888.00 2012-05-09 17:52:45.125 130 12525.52 94.40 54953.38 88888.00 2012-05-09 17:52:45.250 130 12525.42 94.35 54953.35 88888.00 2012-05-09 17:52:45.375 130 12525.42 94.33 54953.38 88888.00 2012-05-09 17:52:45.500 130 12525.42 94.33 54953.38 88888.00 2012-05-09 17:52:45.625 130 12525.40 94.33 54953.43 88888.00 2012-05-09 17:52:45.750 130 12525.38 94.33 54953.40 88888.00 2012-05-09 17:52:45.875 130 12525.35 94.30 54953.40 88888.00 2012-05-09 17:52:46.000 130 12525.33 94.28 54953.40 88888.00 2012-05-09 17:52:46.125 130 12525.33 94.30 54953.40 88888.00 2012-05-09 17:52:46.250 130 12525.35 94.28 54953.40 88888.00 2012-05-09 17:52:46.375 130 12525.38 94.30 54953.40 88888.00 2012-05-09 17:52:46.500 130 12525.30 94.30 54953.38 88888.00 2012-05-09 17:52:46.625 130 12525.25 94.25 54953.38 88888.00 2012-05-09 17:52:46.750 130 12525.23 94.20 54953.38 88888.00 2012-05-09 17:52:46.875 130 12525.20 94.30 54953.38 88888.00 2012-05-09 17:52:47.000 130 12525.20 94.30 54953.40 88888.00 2012-05-09 17:52:47.125 130 12525.17 94.30 54953.43 88888.00 2012-05-09 17:52:47.250 130 12525.17 94.33 54953.47 88888.00 2012-05-09 17:52:47.375 130 12525.23 94.33 54953.45 88888.00 2012-05-09 17:52:47.500 130 12525.12 94.33 54953.40 88888.00 2012-05-09 17:52:47.625 130 12525.08 94.33 54953.43 88888.00 2012-05-09 17:52:47.750 130 12525.08 94.30 54953.43 88888.00 2012-05-09 17:52:47.875 130 12525.08 94.33 54953.45 88888.00 2012-05-09 17:52:48.000 130 12525.12 94.33 54953.45 88888.00 2012-05-09 17:52:48.125 130 12525.08 94.35 54953.43 88888.00 2012-05-09 17:52:48.250 130 12525.05 94.38 54953.43 88888.00 2012-05-09 17:52:48.375 130 12525.08 94.40 54953.45 88888.00 2012-05-09 17:52:48.500 130 12525.12 94.40 54953.40 88888.00 2012-05-09 17:52:48.625 130 12525.08 94.45 54953.43 88888.00 2012-05-09 17:52:48.750 130 12525.12 94.42 54953.45 88888.00 2012-05-09 17:52:48.875 130 12525.23 94.50 54953.45 88888.00 2012-05-09 17:52:49.000 130 12525.25 94.53 54953.43 88888.00 2012-05-09 17:52:49.125 130 12525.20 94.55 54953.40 88888.00 2012-05-09 17:52:49.250 130 12525.23 94.53 54953.38 88888.00 2012-05-09 17:52:49.375 130 12525.25 94.55 54953.38 88888.00 2012-05-09 17:52:49.500 130 12525.25 94.58 54953.40 88888.00 2012-05-09 17:52:49.625 130 12525.27 94.62 54953.38 88888.00 2012-05-09 17:52:49.750 130 12525.35 94.67 54953.40 88888.00 2012-05-09 17:52:49.875 130 12525.40 94.72 54953.40 88888.00 2012-05-09 17:52:50.000 130 12525.40 94.78 54953.38 88888.00 2012-05-09 17:52:50.125 130 12525.42 94.83 54953.35 88888.00 2012-05-09 17:52:50.250 130 12525.45 94.85 54953.35 88888.00 2012-05-09 17:52:50.375 130 12525.48 94.88 54953.35 88888.00 2012-05-09 17:52:50.500 130 12525.55 94.95 54953.35 88888.00 2012-05-09 17:52:50.625 130 12525.62 95.00 54953.32 88888.00 2012-05-09 17:52:50.750 130 12525.62 95.05 54953.32 88888.00 2012-05-09 17:52:50.875 130 12525.65 95.05 54953.30 88888.00 2012-05-09 17:52:51.000 130 12525.62 95.10 54953.28 88888.00 2012-05-09 17:52:51.125 130 12525.65 95.15 54953.30 88888.00 2012-05-09 17:52:51.250 130 12525.67 95.17 54953.30 88888.00 2012-05-09 17:52:51.375 130 12525.70 95.22 54953.30 88888.00 2012-05-09 17:52:51.500 130 12525.67 95.30 54953.30 88888.00 2012-05-09 17:52:51.625 130 12525.73 95.33 54953.30 88888.00 2012-05-09 17:52:51.750 130 12525.77 95.35 54953.28 88888.00 2012-05-09 17:52:51.875 130 12525.88 95.35 54953.28 88888.00 2012-05-09 17:52:52.000 130 12525.92 95.38 54953.25 88888.00 2012-05-09 17:52:52.125 130 12525.95 95.45 54953.28 88888.00 2012-05-09 17:52:52.250 130 12525.98 95.53 54953.28 88888.00 2012-05-09 17:52:52.375 130 12525.98 95.55 54953.25 88888.00 2012-05-09 17:52:52.500 130 12525.98 95.60 54953.22 88888.00 2012-05-09 17:52:52.625 130 12526.02 95.62 54953.22 88888.00 2012-05-09 17:52:52.750 130 12526.10 95.62 54953.25 88888.00 2012-05-09 17:52:52.875 130 12526.12 95.65 54953.22 88888.00 2012-05-09 17:52:53.000 130 12526.12 95.65 54953.20 88888.00 2012-05-09 17:52:53.125 130 12526.15 95.65 54953.20 88888.00 2012-05-09 17:52:53.250 130 12526.15 95.67 54953.20 88888.00 2012-05-09 17:52:53.375 130 12526.20 95.70 54953.20 88888.00 2012-05-09 17:52:53.500 130 12526.27 95.72 54953.18 88888.00 2012-05-09 17:52:53.625 130 12526.35 95.80 54953.25 88888.00 2012-05-09 17:52:53.750 130 12526.38 95.80 54953.22 88888.00 2012-05-09 17:52:53.875 130 12526.33 95.78 54953.20 88888.00 2012-05-09 17:52:54.000 130 12526.40 95.83 54953.22 88888.00 2012-05-09 17:52:54.125 130 12526.48 95.83 54953.22 88888.00 2012-05-09 17:52:54.250 130 12526.45 95.83 54953.20 88888.00 2012-05-09 17:52:54.375 130 12526.42 95.85 54953.20 88888.00 2012-05-09 17:52:54.500 130 12526.42 95.85 54953.18 88888.00 2012-05-09 17:52:54.625 130 12526.50 95.88 54953.12 88888.00 2012-05-09 17:52:54.750 130 12526.58 95.90 54953.15 88888.00 2012-05-09 17:52:54.875 130 12526.62 95.85 54953.12 88888.00 2012-05-09 17:52:55.000 130 12526.62 95.83 54953.10 88888.00 2012-05-09 17:52:55.125 130 12526.62 95.88 54953.15 88888.00 2012-05-09 17:52:55.250 130 12526.62 95.85 54953.15 88888.00 2012-05-09 17:52:55.375 130 12526.62 95.83 54953.12 88888.00 2012-05-09 17:52:55.500 130 12526.65 95.83 54953.15 88888.00 2012-05-09 17:52:55.625 130 12526.70 95.83 54953.12 88888.00 2012-05-09 17:52:55.750 130 12526.73 95.85 54953.12 88888.00 2012-05-09 17:52:55.875 130 12526.75 95.78 54953.15 88888.00 2012-05-09 17:52:56.000 130 12526.77 95.78 54953.12 88888.00 2012-05-09 17:52:56.125 130 12526.77 95.72 54953.10 88888.00 2012-05-09 17:52:56.250 130 12526.77 95.70 54953.10 88888.00 2012-05-09 17:52:56.375 130 12526.80 95.70 54953.10 88888.00 2012-05-09 17:52:56.500 130 12526.83 95.67 54953.05 88888.00 2012-05-09 17:52:56.625 130 12526.80 95.67 54953.07 88888.00 2012-05-09 17:52:56.750 130 12526.83 95.65 54953.10 88888.00 2012-05-09 17:52:56.875 130 12526.85 95.60 54953.07 88888.00 2012-05-09 17:52:57.000 130 12526.85 95.58 54953.05 88888.00 2012-05-09 17:52:57.125 130 12526.85 95.53 54953.07 88888.00 2012-05-09 17:52:57.250 130 12526.85 95.50 54953.07 88888.00 2012-05-09 17:52:57.375 130 12526.85 95.55 54953.07 88888.00 2012-05-09 17:52:57.500 130 12526.88 95.53 54953.05 88888.00 2012-05-09 17:52:57.625 130 12526.90 95.45 54953.05 88888.00 2012-05-09 17:52:57.750 130 12526.90 95.40 54953.07 88888.00 2012-05-09 17:52:57.875 130 12526.88 95.35 54953.10 88888.00 2012-05-09 17:52:58.000 130 12526.85 95.28 54953.05 88888.00 2012-05-09 17:52:58.125 130 12526.88 95.22 54953.05 88888.00 2012-05-09 17:52:58.250 130 12526.88 95.20 54953.05 88888.00 2012-05-09 17:52:58.375 130 12526.88 95.15 54953.05 88888.00 2012-05-09 17:52:58.500 130 12526.83 95.10 54953.00 88888.00 2012-05-09 17:52:58.625 130 12526.77 95.05 54953.05 88888.00 2012-05-09 17:52:58.750 130 12526.75 95.05 54953.07 88888.00 2012-05-09 17:52:58.875 130 12526.73 95.03 54953.05 88888.00 2012-05-09 17:52:59.000 130 12526.73 95.00 54953.03 88888.00 2012-05-09 17:52:59.125 130 12526.67 94.92 54953.07 88888.00 2012-05-09 17:52:59.250 130 12526.60 94.85 54953.10 88888.00 2012-05-09 17:52:59.375 130 12526.62 94.83 54953.10 88888.00 2012-05-09 17:52:59.500 130 12526.58 94.85 54953.07 88888.00 2012-05-09 17:52:59.625 130 12526.62 94.78 54953.12 88888.00 2012-05-09 17:52:59.750 130 12526.62 94.72 54953.12 88888.00 2012-05-09 17:52:59.875 130 12526.58 94.67 54953.15 88888.00 2012-05-09 17:53:00.000 130 12526.52 94.65 54953.15 88888.00 2012-05-09 17:53:00.125 130 12526.52 94.67 54953.15 88888.00 2012-05-09 17:53:00.250 130 12526.48 94.60 54953.18 88888.00 2012-05-09 17:53:00.375 130 12526.42 94.58 54953.20 88888.00 2012-05-09 17:53:00.500 130 12526.38 94.55 54953.22 88888.00 2012-05-09 17:53:00.625 130 12526.30 94.55 54953.22 88888.00 2012-05-09 17:53:00.750 130 12526.17 94.55 54953.20 88888.00 2012-05-09 17:53:00.875 130 12526.10 94.50 54953.22 88888.00 2012-05-09 17:53:01.000 130 12526.02 94.47 54953.20 88888.00 2012-05-09 17:53:01.125 130 12525.98 94.47 54953.25 88888.00 2012-05-09 17:53:01.250 130 12526.00 94.42 54953.28 88888.00 2012-05-09 17:53:01.375 130 12525.98 94.42 54953.25 88888.00 2012-05-09 17:53:01.500 130 12525.95 94.40 54953.22 88888.00 2012-05-09 17:53:01.625 130 12525.95 94.38 54953.25 88888.00 2012-05-09 17:53:01.750 130 12525.92 94.38 54953.25 88888.00 2012-05-09 17:53:01.875 130 12525.85 94.35 54953.28 88888.00 2012-05-09 17:53:02.000 130 12525.77 94.33 54953.30 88888.00 2012-05-09 17:53:02.125 130 12525.80 94.30 54953.32 88888.00 2012-05-09 17:53:02.250 130 12525.80 94.33 54953.32 88888.00 2012-05-09 17:53:02.375 130 12525.75 94.30 54953.30 88888.00 2012-05-09 17:53:02.500 130 12525.73 94.28 54953.25 88888.00 2012-05-09 17:53:02.625 130 12525.70 94.30 54953.28 88888.00 2012-05-09 17:53:02.750 130 12525.70 94.30 54953.35 88888.00 2012-05-09 17:53:02.875 130 12525.67 94.30 54953.35 88888.00 2012-05-09 17:53:03.000 130 12525.70 94.30 54953.32 88888.00 2012-05-09 17:53:03.125 130 12525.75 94.28 54953.30 88888.00 2012-05-09 17:53:03.250 130 12525.77 94.25 54953.32 88888.00 2012-05-09 17:53:03.375 130 12525.75 94.25 54953.30 88888.00 2012-05-09 17:53:03.500 130 12525.75 94.30 54953.32 88888.00 2012-05-09 17:53:03.625 130 12525.77 94.33 54953.35 88888.00 2012-05-09 17:53:03.750 130 12525.77 94.30 54953.35 88888.00 2012-05-09 17:53:03.875 130 12525.83 94.30 54953.35 88888.00 2012-05-09 17:53:04.000 130 12525.85 94.33 54953.35 88888.00 2012-05-09 17:53:04.125 130 12525.88 94.33 54953.35 88888.00 2012-05-09 17:53:04.250 130 12525.83 94.28 54953.32 88888.00 2012-05-09 17:53:04.375 130 12525.90 94.33 54953.30 88888.00 2012-05-09 17:53:04.500 130 12525.95 94.35 54953.32 88888.00 2012-05-09 17:53:04.625 130 12526.02 94.35 54953.30 88888.00 2012-05-09 17:53:04.750 130 12526.00 94.35 54953.32 88888.00 2012-05-09 17:53:04.875 130 12526.02 94.38 54953.32 88888.00 2012-05-09 17:53:05.000 130 12526.08 94.38 54953.30 88888.00 2012-05-09 17:53:05.125 130 12526.08 94.38 54953.32 88888.00 2012-05-09 17:53:05.250 130 12526.05 94.35 54953.28 88888.00 2012-05-09 17:53:05.375 130 12526.12 94.38 54953.25 88888.00 2012-05-09 17:53:05.500 130 12526.15 94.38 54953.30 88888.00 2012-05-09 17:53:05.625 130 12526.17 94.42 54953.28 88888.00 2012-05-09 17:53:05.750 130 12526.20 94.40 54953.25 88888.00 2012-05-09 17:53:05.875 130 12526.25 94.42 54953.30 88888.00 2012-05-09 17:53:06.000 130 12526.27 94.42 54953.28 88888.00 2012-05-09 17:53:06.125 130 12526.27 94.45 54953.28 88888.00 2012-05-09 17:53:06.250 130 12526.27 94.45 54953.22 88888.00 2012-05-09 17:53:06.375 130 12526.27 94.45 54953.20 88888.00 2012-05-09 17:53:06.500 130 12526.33 94.45 54953.20 88888.00 2012-05-09 17:53:06.625 130 12526.45 94.45 54953.22 88888.00 2012-05-09 17:53:06.750 130 12526.50 94.45 54953.22 88888.00 2012-05-09 17:53:06.875 130 12526.55 94.45 54953.22 88888.00 2012-05-09 17:53:07.000 130 12526.55 94.47 54953.20 88888.00 2012-05-09 17:53:07.125 130 12526.55 94.47 54953.22 88888.00 2012-05-09 17:53:07.250 130 12526.45 94.50 54953.20 88888.00 2012-05-09 17:53:07.375 130 12526.50 94.50 54953.20 88888.00 2012-05-09 17:53:07.500 130 12526.55 94.53 54953.20 88888.00 2012-05-09 17:53:07.625 130 12526.60 94.47 54953.22 88888.00 2012-05-09 17:53:07.750 130 12526.60 94.50 54953.20 88888.00 2012-05-09 17:53:07.875 130 12526.60 94.53 54953.20 88888.00 2012-05-09 17:53:08.000 130 12526.67 94.47 54953.15 88888.00 2012-05-09 17:53:08.125 130 12526.70 94.47 54953.18 88888.00 2012-05-09 17:53:08.250 130 12526.67 94.45 54953.20 88888.00 2012-05-09 17:53:08.375 130 12526.67 94.47 54953.20 88888.00 2012-05-09 17:53:08.500 130 12526.65 94.47 54953.20 88888.00 2012-05-09 17:53:08.625 130 12526.67 94.45 54953.20 88888.00 2012-05-09 17:53:08.750 130 12526.75 94.40 54953.15 88888.00 2012-05-09 17:53:08.875 130 12526.77 94.40 54953.20 88888.00 2012-05-09 17:53:09.000 130 12526.73 94.40 54953.20 88888.00 2012-05-09 17:53:09.125 130 12526.70 94.42 54953.25 88888.00 2012-05-09 17:53:09.250 130 12526.60 94.40 54953.25 88888.00 2012-05-09 17:53:09.375 130 12526.58 94.33 54953.22 88888.00 2012-05-09 17:53:09.500 130 12526.60 94.33 54953.22 88888.00 2012-05-09 17:53:09.625 130 12526.60 94.35 54953.25 88888.00 2012-05-09 17:53:09.750 130 12526.55 94.33 54953.28 88888.00 2012-05-09 17:53:09.875 130 12526.48 94.25 54953.22 88888.00 2012-05-09 17:53:10.000 130 12526.45 94.25 54953.25 88888.00 2012-05-09 17:53:10.125 130 12526.42 94.20 54953.28 88888.00 2012-05-09 17:53:10.250 130 12526.45 94.20 54953.30 88888.00 2012-05-09 17:53:10.375 130 12526.42 94.17 54953.32 88888.00 2012-05-09 17:53:10.500 130 12526.33 94.12 54953.35 88888.00 2012-05-09 17:53:10.625 130 12526.30 94.10 54953.32 88888.00 2012-05-09 17:53:10.750 130 12526.25 94.10 54953.32 88888.00 2012-05-09 17:53:10.875 130 12526.25 94.05 54953.35 88888.00 2012-05-09 17:53:11.000 130 12526.25 93.97 54953.32 88888.00 2012-05-09 17:53:11.125 130 12526.23 93.97 54953.32 88888.00 2012-05-09 17:53:11.250 130 12526.15 93.97 54953.35 88888.00 2012-05-09 17:53:11.375 130 12526.12 93.97 54953.38 88888.00 2012-05-09 17:53:11.500 130 12526.08 93.95 54953.40 88888.00 2012-05-09 17:53:11.625 130 12526.12 93.92 54953.38 88888.00 2012-05-09 17:53:11.750 130 12526.12 93.90 54953.35 88888.00 2012-05-09 17:53:11.875 130 12526.10 93.85 54953.35 88888.00 2012-05-09 17:53:12.000 130 12526.00 93.85 54953.35 88888.00 2012-05-09 17:53:12.125 130 12526.00 93.80 54953.40 88888.00 2012-05-09 17:53:12.250 130 12526.00 93.80 54953.38 88888.00 2012-05-09 17:53:12.375 130 12526.05 93.80 54953.38 88888.00 2012-05-09 17:53:12.500 130 12526.02 93.78 54953.40 88888.00 2012-05-09 17:53:12.625 130 12526.05 93.72 54953.38 88888.00 2012-05-09 17:53:12.750 130 12526.05 93.75 54953.32 88888.00 2012-05-09 17:53:12.875 130 12526.05 93.75 54953.38 88888.00 2012-05-09 17:53:13.000 130 12526.08 93.72 54953.35 88888.00 2012-05-09 17:53:13.125 130 12526.05 93.70 54953.38 88888.00 2012-05-09 17:53:13.250 130 12526.08 93.70 54953.38 88888.00 2012-05-09 17:53:13.375 130 12526.05 93.67 54953.35 88888.00 2012-05-09 17:53:13.500 130 12526.05 93.67 54953.32 88888.00 2012-05-09 17:53:13.625 130 12526.05 93.67 54953.35 88888.00 2012-05-09 17:53:13.750 130 12526.08 93.65 54953.35 88888.00 2012-05-09 17:53:13.875 130 12526.08 93.65 54953.35 88888.00 2012-05-09 17:53:14.000 130 12526.10 93.65 54953.32 88888.00 2012-05-09 17:53:14.125 130 12526.12 93.65 54953.35 88888.00 2012-05-09 17:53:14.250 130 12526.08 93.65 54953.32 88888.00 2012-05-09 17:53:14.375 130 12526.12 93.65 54953.30 88888.00 2012-05-09 17:53:14.500 130 12526.23 93.62 54953.28 88888.00 2012-05-09 17:53:14.625 130 12526.30 93.65 54953.32 88888.00 2012-05-09 17:53:14.750 130 12526.33 93.65 54953.32 88888.00 2012-05-09 17:53:14.875 130 12526.33 93.67 54953.28 88888.00 2012-05-09 17:53:15.000 130 12526.27 93.65 54953.25 88888.00 2012-05-09 17:53:15.125 130 12526.27 93.65 54953.28 88888.00 2012-05-09 17:53:15.250 130 12526.33 93.62 54953.28 88888.00 2012-05-09 17:53:15.375 130 12526.42 93.65 54953.22 88888.00 2012-05-09 17:53:15.500 130 12526.52 93.65 54953.25 88888.00 2012-05-09 17:53:15.625 130 12526.48 93.65 54953.18 88888.00 2012-05-09 17:53:15.750 130 12526.48 93.62 54953.22 88888.00 2012-05-09 17:53:15.875 130 12526.50 93.62 54953.22 88888.00 2012-05-09 17:53:16.000 130 12526.52 93.60 54953.18 88888.00 2012-05-09 17:53:16.125 130 12526.58 93.60 54953.18 88888.00 2012-05-09 17:53:16.250 130 12526.58 93.60 54953.20 88888.00 2012-05-09 17:53:16.375 130 12526.65 93.62 54953.20 88888.00 2012-05-09 17:53:16.500 130 12526.70 93.60 54953.18 88888.00 2012-05-09 17:53:16.625 130 12526.75 93.58 54953.15 88888.00 2012-05-09 17:53:16.750 130 12526.85 93.60 54953.20 88888.00 2012-05-09 17:53:16.875 130 12526.85 93.60 54953.20 88888.00 2012-05-09 17:53:17.000 130 12526.80 93.58 54953.18 88888.00 2012-05-09 17:53:17.125 130 12526.88 93.58 54953.18 88888.00 2012-05-09 17:53:17.250 130 12526.92 93.55 54953.18 88888.00 2012-05-09 17:53:17.375 130 12526.95 93.53 54953.12 88888.00 2012-05-09 17:53:17.500 130 12526.98 93.55 54953.12 88888.00 2012-05-09 17:53:17.625 130 12526.95 93.55 54953.15 88888.00 2012-05-09 17:53:17.750 130 12526.95 93.58 54953.12 88888.00 2012-05-09 17:53:17.875 130 12527.02 93.58 54953.12 88888.00 2012-05-09 17:53:18.000 130 12527.02 93.53 54953.10 88888.00 2012-05-09 17:53:18.125 130 12527.05 93.50 54953.12 88888.00 2012-05-09 17:53:18.250 130 12527.12 93.50 54953.12 88888.00 2012-05-09 17:53:18.375 130 12527.20 93.47 54953.12 88888.00 2012-05-09 17:53:18.500 130 12527.20 93.50 54953.12 88888.00 2012-05-09 17:53:18.625 130 12527.23 93.50 54953.15 88888.00 2012-05-09 17:53:18.750 130 12527.23 93.45 54953.18 88888.00 2012-05-09 17:53:18.875 130 12527.25 93.40 54953.12 88888.00 2012-05-09 17:53:19.000 130 12527.30 93.38 54953.07 88888.00 2012-05-09 17:53:19.125 130 12527.35 93.40 54953.10 88888.00 2012-05-09 17:53:19.250 130 12527.35 93.40 54953.15 88888.00 2012-05-09 17:53:19.375 130 12527.35 93.35 54953.18 88888.00 2012-05-09 17:53:19.500 130 12527.38 93.35 54953.15 88888.00 2012-05-09 17:53:19.625 130 12527.40 93.35 54953.15 88888.00 2012-05-09 17:53:19.750 130 12527.45 93.35 54953.15 88888.00 2012-05-09 17:53:19.875 130 12527.40 93.35 54953.15 88888.00 2012-05-09 17:53:20.000 130 12527.38 93.33 54953.15 88888.00 2012-05-09 17:53:20.125 130 12527.40 93.30 54953.18 88888.00 2012-05-09 17:53:20.250 130 12527.35 93.30 54953.18 88888.00 2012-05-09 17:53:20.375 130 12527.33 93.28 54953.18 88888.00 2012-05-09 17:53:20.500 130 12527.30 93.28 54953.20 88888.00 2012-05-09 17:53:20.625 130 12527.30 93.33 54953.20 88888.00 2012-05-09 17:53:20.750 130 12527.35 93.33 54953.22 88888.00 2012-05-09 17:53:20.875 130 12527.35 93.28 54953.25 88888.00 2012-05-09 17:53:21.000 130 12527.23 93.25 54953.22 88888.00 2012-05-09 17:53:21.125 130 12527.20 93.25 54953.22 88888.00 2012-05-09 17:53:21.250 130 12527.20 93.20 54953.22 88888.00 2012-05-09 17:53:21.375 130 12527.20 93.17 54953.22 88888.00 2012-05-09 17:53:21.500 130 12527.17 93.20 54953.22 88888.00 2012-05-09 17:53:21.625 130 12527.20 93.20 54953.28 88888.00 2012-05-09 17:53:21.750 130 12527.23 93.22 54953.30 88888.00 2012-05-09 17:53:21.875 130 12527.15 93.20 54953.28 88888.00 2012-05-09 17:53:22.000 130 12527.05 93.15 54953.28 88888.00 2012-05-09 17:53:22.125 130 12527.00 93.17 54953.30 88888.00 2012-05-09 17:53:22.250 130 12527.05 93.20 54953.30 88888.00 2012-05-09 17:53:22.375 130 12527.02 93.20 54953.35 88888.00 2012-05-09 17:53:22.500 130 12526.98 93.12 54953.32 88888.00 2012-05-09 17:53:22.625 130 12526.83 93.12 54953.35 88888.00 2012-05-09 17:53:22.750 130 12526.80 93.15 54953.32 88888.00 2012-05-09 17:53:22.875 130 12526.75 93.12 54953.40 88888.00 2012-05-09 17:53:23.000 130 12526.70 93.12 54953.43 88888.00 2012-05-09 17:53:23.125 130 12526.67 93.12 54953.43 88888.00 2012-05-09 17:53:23.250 130 12526.52 93.12 54953.43 88888.00 2012-05-09 17:53:23.375 130 12526.48 93.12 54953.43 88888.00 2012-05-09 17:53:23.500 130 12526.45 93.15 54953.47 88888.00 2012-05-09 17:53:23.625 130 12526.40 93.15 54953.50 88888.00 2012-05-09 17:53:23.750 130 12526.42 93.17 54953.53 88888.00 2012-05-09 17:53:23.875 130 12526.40 93.22 54953.53 88888.00 2012-05-09 17:53:24.000 130 12526.30 93.22 54953.53 88888.00 2012-05-09 17:53:24.125 130 12526.30 93.22 54953.55 88888.00 2012-05-09 17:53:24.250 130 12526.25 93.22 54953.53 88888.00 2012-05-09 17:53:24.375 130 12526.20 93.28 54953.57 88888.00 2012-05-09 17:53:24.500 130 12526.10 93.28 54953.55 88888.00 2012-05-09 17:53:24.625 130 12526.08 93.30 54953.57 88888.00 2012-05-09 17:53:24.750 130 12526.00 93.30 54953.57 88888.00 2012-05-09 17:53:24.875 130 12526.02 93.33 54953.57 88888.00 2012-05-09 17:53:25.000 130 12526.02 93.35 54953.57 88888.00 2012-05-09 17:53:25.125 130 12525.95 93.38 54953.57 88888.00 2012-05-09 17:53:25.250 130 12525.85 93.42 54953.57 88888.00 2012-05-09 17:53:25.375 130 12525.95 93.50 54953.60 88888.00 2012-05-09 17:53:25.500 130 12525.92 93.50 54953.57 88888.00 2012-05-09 17:53:25.625 130 12525.88 93.47 54953.55 88888.00 2012-05-09 17:53:25.750 130 12525.85 93.53 54953.57 88888.00 2012-05-09 17:53:25.875 130 12525.88 93.55 54953.55 88888.00 2012-05-09 17:53:26.000 130 12525.90 93.55 54953.55 88888.00 2012-05-09 17:53:26.125 130 12525.92 93.60 54953.55 88888.00 2012-05-09 17:53:26.250 130 12525.92 93.60 54953.53 88888.00 2012-05-09 17:53:26.375 130 12526.05 93.62 54953.50 88888.00 2012-05-09 17:53:26.500 130 12526.10 93.70 54953.50 88888.00 2012-05-09 17:53:26.625 130 12526.10 93.70 54953.50 88888.00 2012-05-09 17:53:26.750 130 12526.15 93.72 54953.50 88888.00 2012-05-09 17:53:26.875 130 12526.23 93.72 54953.47 88888.00 2012-05-09 17:53:27.000 130 12526.25 93.72 54953.45 88888.00 2012-05-09 17:53:27.125 130 12526.23 93.75 54953.45 88888.00 2012-05-09 17:53:27.250 130 12526.23 93.72 54953.45 88888.00 2012-05-09 17:53:27.375 130 12526.35 93.78 54953.45 88888.00 2012-05-09 17:53:27.500 130 12526.45 93.80 54953.43 88888.00 2012-05-09 17:53:27.625 130 12526.48 93.80 54953.40 88888.00 2012-05-09 17:53:27.750 130 12526.48 93.83 54953.38 88888.00 2012-05-09 17:53:27.875 130 12526.50 93.88 54953.38 88888.00 2012-05-09 17:53:28.000 130 12526.60 93.88 54953.32 88888.00 2012-05-09 17:53:28.125 130 12526.70 93.88 54953.32 88888.00 2012-05-09 17:53:28.250 130 12526.73 93.85 54953.32 88888.00 2012-05-09 17:53:28.375 130 12526.80 93.85 54953.28 88888.00 2012-05-09 17:53:28.500 130 12526.88 93.83 54953.28 88888.00 2012-05-09 17:53:28.625 130 12526.88 93.85 54953.25 88888.00 2012-05-09 17:53:28.750 130 12527.02 93.83 54953.20 88888.00 2012-05-09 17:53:28.875 130 12527.12 93.83 54953.22 88888.00 2012-05-09 17:53:29.000 130 12527.17 93.80 54953.18 88888.00 2012-05-09 17:53:29.125 130 12527.27 93.78 54953.18 88888.00 2012-05-09 17:53:29.250 130 12527.30 93.75 54953.15 88888.00 2012-05-09 17:53:29.375 130 12527.33 93.72 54953.20 88888.00 2012-05-09 17:53:29.500 130 12527.33 93.75 54953.15 88888.00 2012-05-09 17:53:29.625 130 12527.38 93.72 54953.12 88888.00 2012-05-09 17:53:29.750 130 12527.50 93.67 54953.10 88888.00 2012-05-09 17:53:29.875 130 12527.52 93.65 54953.07 88888.00 2012-05-09 17:53:30.000 130 12527.58 93.60 54953.05 88888.00 2012-05-09 17:53:30.125 130 12527.60 93.62 54953.05 88888.00 2012-05-09 17:53:30.250 130 12527.60 93.60 54953.07 88888.00 2012-05-09 17:53:30.375 130 12527.70 93.58 54953.05 88888.00 2012-05-09 17:53:30.500 130 12527.80 93.50 54953.00 88888.00 2012-05-09 17:53:30.625 130 12527.80 93.42 54953.03 88888.00 2012-05-09 17:53:30.750 130 12527.83 93.40 54953.03 88888.00 2012-05-09 17:53:30.875 130 12527.88 93.40 54953.03 88888.00 2012-05-09 17:53:31.000 130 12527.92 93.40 54953.03 88888.00 2012-05-09 17:53:31.125 130 12527.95 93.35 54953.03 88888.00 2012-05-09 17:53:31.250 130 12527.90 93.30 54953.00 88888.00 2012-05-09 17:53:31.375 130 12527.98 93.25 54953.00 88888.00 2012-05-09 17:53:31.500 130 12527.98 93.22 54953.03 88888.00 2012-05-09 17:53:31.625 130 12528.00 93.22 54953.00 88888.00 2012-05-09 17:53:31.750 130 12527.98 93.17 54953.00 88888.00 2012-05-09 17:53:31.875 130 12527.98 93.15 54953.03 88888.00 2012-05-09 17:53:32.000 130 12527.95 93.10 54953.00 88888.00 2012-05-09 17:53:32.125 130 12527.98 93.05 54952.97 88888.00 2012-05-09 17:53:32.250 130 12528.02 93.00 54952.97 88888.00 2012-05-09 17:53:32.375 130 12528.12 92.97 54953.00 88888.00 2012-05-09 17:53:32.500 130 12528.10 92.95 54952.97 88888.00 2012-05-09 17:53:32.625 130 12528.02 92.95 54953.00 88888.00 2012-05-09 17:53:32.750 130 12528.05 92.92 54953.03 88888.00 2012-05-09 17:53:32.875 130 12528.02 92.85 54953.05 88888.00 2012-05-09 17:53:33.000 130 12528.00 92.83 54953.05 88888.00 2012-05-09 17:53:33.125 130 12527.98 92.80 54953.05 88888.00 2012-05-09 17:53:33.250 130 12527.98 92.78 54953.07 88888.00 2012-05-09 17:53:33.375 130 12528.02 92.75 54953.05 88888.00 2012-05-09 17:53:33.500 130 12528.02 92.78 54953.10 88888.00 2012-05-09 17:53:33.625 130 12527.95 92.75 54953.12 88888.00 2012-05-09 17:53:33.750 130 12527.92 92.72 54953.10 88888.00 2012-05-09 17:53:33.875 130 12527.83 92.72 54953.12 88888.00 2012-05-09 17:53:34.000 130 12527.85 92.67 54953.12 88888.00 2012-05-09 17:53:34.125 130 12527.85 92.65 54953.15 88888.00 2012-05-09 17:53:34.250 130 12527.80 92.62 54953.15 88888.00 2012-05-09 17:53:34.375 130 12527.77 92.62 54953.15 88888.00 2012-05-09 17:53:34.500 130 12527.70 92.60 54953.20 88888.00 2012-05-09 17:53:34.625 130 12527.70 92.60 54953.20 88888.00 2012-05-09 17:53:34.750 130 12527.67 92.60 54953.25 88888.00 2012-05-09 17:53:34.875 130 12527.58 92.58 54953.25 88888.00 2012-05-09 17:53:35.000 130 12527.52 92.55 54953.20 88888.00 2012-05-09 17:53:35.125 130 12527.55 92.50 54953.25 88888.00 2012-05-09 17:53:35.250 130 12527.52 92.47 54953.28 88888.00 2012-05-09 17:53:35.375 130 12527.52 92.47 54953.28 88888.00 2012-05-09 17:53:35.500 130 12527.55 92.47 54953.28 88888.00 2012-05-09 17:53:35.625 130 12527.52 92.50 54953.32 88888.00 2012-05-09 17:53:35.750 130 12527.55 92.47 54953.32 88888.00 2012-05-09 17:53:35.875 130 12527.48 92.45 54953.35 88888.00 2012-05-09 17:53:36.000 130 12527.48 92.42 54953.38 88888.00 2012-05-09 17:53:36.125 130 12527.48 92.42 54953.38 88888.00 2012-05-09 17:53:36.250 130 12527.38 92.40 54953.35 88888.00 2012-05-09 17:53:36.375 130 12527.33 92.40 54953.35 88888.00 2012-05-09 17:53:36.500 130 12527.30 92.38 54953.35 88888.00 2012-05-09 17:53:36.625 130 12527.27 92.40 54953.43 88888.00 2012-05-09 17:53:36.750 130 12527.30 92.42 54953.45 88888.00 2012-05-09 17:53:36.875 130 12527.27 92.42 54953.45 88888.00 2012-05-09 17:53:37.000 130 12527.23 92.42 54953.45 88888.00 2012-05-09 17:53:37.125 130 12527.17 92.45 54953.45 88888.00 2012-05-09 17:53:37.250 130 12527.15 92.45 54953.45 88888.00 2012-05-09 17:53:37.375 130 12527.17 92.47 54953.40 88888.00 2012-05-09 17:53:37.500 130 12527.15 92.45 54953.40 88888.00 2012-05-09 17:53:37.625 130 12527.08 92.40 54953.45 88888.00 2012-05-09 17:53:37.750 130 12527.02 92.40 54953.50 88888.00 2012-05-09 17:53:37.875 130 12527.08 92.45 54953.50 88888.00 2012-05-09 17:53:38.000 130 12527.10 92.45 54953.53 88888.00 2012-05-09 17:53:38.125 130 12527.02 92.45 54953.47 88888.00 2012-05-09 17:53:38.250 130 12526.98 92.42 54953.47 88888.00 2012-05-09 17:53:38.375 130 12526.95 92.40 54953.53 88888.00 2012-05-09 17:53:38.500 130 12526.90 92.42 54953.53 88888.00 2012-05-09 17:53:38.625 130 12526.85 92.47 54953.53 88888.00 2012-05-09 17:53:38.750 130 12526.88 92.50 54953.53 88888.00 2012-05-09 17:53:38.875 130 12526.88 92.53 54953.53 88888.00 2012-05-09 17:53:39.000 130 12526.85 92.53 54953.50 88888.00 2012-05-09 17:53:39.125 130 12526.83 92.53 54953.50 88888.00 2012-05-09 17:53:39.250 130 12526.75 92.50 54953.50 88888.00 2012-05-09 17:53:39.375 130 12526.67 92.53 54953.53 88888.00 2012-05-09 17:53:39.500 130 12526.73 92.58 54953.55 88888.00 2012-05-09 17:53:39.625 130 12526.77 92.58 54953.53 88888.00 2012-05-09 17:53:39.750 130 12526.77 92.62 54953.50 88888.00 2012-05-09 17:53:39.875 130 12526.75 92.67 54953.53 88888.00 2012-05-09 17:53:40.000 130 12526.75 92.72 54953.50 88888.00 2012-05-09 17:53:40.125 130 12526.75 92.70 54953.50 88888.00 2012-05-09 17:53:40.250 130 12526.70 92.70 54953.53 88888.00 2012-05-09 17:53:40.375 130 12526.77 92.75 54953.55 88888.00 2012-05-09 17:53:40.500 130 12526.83 92.80 54953.50 88888.00 2012-05-09 17:53:40.625 130 12526.85 92.80 54953.47 88888.00 2012-05-09 17:53:40.750 130 12526.90 92.80 54953.50 88888.00 2012-05-09 17:53:40.875 130 12526.90 92.80 54953.50 88888.00 2012-05-09 17:53:41.000 130 12526.90 92.83 54953.47 88888.00 2012-05-09 17:53:41.125 130 12526.90 92.83 54953.47 88888.00 2012-05-09 17:53:41.250 130 12526.98 92.85 54953.45 88888.00 2012-05-09 17:53:41.375 130 12527.08 92.90 54953.45 88888.00 2012-05-09 17:53:41.500 130 12527.10 92.90 54953.43 88888.00 2012-05-09 17:53:41.625 130 12527.10 92.92 54953.45 88888.00 2012-05-09 17:53:41.750 130 12527.10 92.95 54953.43 88888.00 2012-05-09 17:53:41.875 130 12527.12 92.95 54953.40 88888.00 2012-05-09 17:53:42.000 130 12527.15 92.95 54953.40 88888.00 2012-05-09 17:53:42.125 130 12527.12 93.00 54953.40 88888.00 2012-05-09 17:53:42.250 130 12527.15 92.97 54953.43 88888.00 2012-05-09 17:53:42.375 130 12527.20 93.00 54953.40 88888.00 2012-05-09 17:53:42.500 130 12527.23 93.03 54953.40 88888.00 2012-05-09 17:53:42.625 130 12527.23 93.03 54953.38 88888.00 2012-05-09 17:53:42.750 130 12527.20 93.03 54953.32 88888.00 2012-05-09 17:53:42.875 130 12527.20 93.03 54953.32 88888.00 2012-05-09 17:53:43.000 130 12527.23 93.05 54953.32 88888.00 2012-05-09 17:53:43.125 130 12527.30 93.08 54953.35 88888.00 2012-05-09 17:53:43.250 130 12527.35 93.10 54953.35 88888.00 2012-05-09 17:53:43.375 130 12527.38 93.10 54953.32 88888.00 2012-05-09 17:53:43.500 130 12527.35 93.12 54953.30 88888.00 2012-05-09 17:53:43.625 130 12527.33 93.10 54953.30 88888.00 2012-05-09 17:53:43.750 130 12527.40 93.12 54953.28 88888.00 2012-05-09 17:53:43.875 130 12527.42 93.15 54953.28 88888.00 2012-05-09 17:53:44.000 130 12527.42 93.12 54953.22 88888.00 2012-05-09 17:53:44.125 130 12527.45 93.15 54953.28 88888.00 2012-05-09 17:53:44.250 130 12527.48 93.15 54953.28 88888.00 2012-05-09 17:53:44.375 130 12527.52 93.17 54953.28 88888.00 2012-05-09 17:53:44.500 130 12527.52 93.17 54953.25 88888.00 2012-05-09 17:53:44.625 130 12527.52 93.20 54953.25 88888.00 2012-05-09 17:53:44.750 130 12527.52 93.20 54953.22 88888.00 2012-05-09 17:53:44.875 130 12527.52 93.20 54953.22 88888.00 2012-05-09 17:53:45.000 130 12527.50 93.20 54953.22 88888.00 2012-05-09 17:53:45.125 130 12527.55 93.20 54953.20 88888.00 2012-05-09 17:53:45.250 130 12527.60 93.25 54953.22 88888.00 2012-05-09 17:53:45.375 130 12527.50 93.25 54953.22 88888.00 2012-05-09 17:53:45.500 130 12527.50 93.25 54953.22 88888.00 2012-05-09 17:53:45.625 130 12527.50 93.30 54953.20 88888.00 2012-05-09 17:53:45.750 130 12527.52 93.30 54953.20 88888.00 2012-05-09 17:53:45.875 130 12527.45 93.33 54953.20 88888.00 2012-05-09 17:53:46.000 130 12527.42 93.33 54953.15 88888.00 2012-05-09 17:53:46.125 130 12527.42 93.30 54953.22 88888.00 2012-05-09 17:53:46.250 130 12527.45 93.33 54953.20 88888.00 2012-05-09 17:53:46.375 130 12527.48 93.38 54953.18 88888.00 2012-05-09 17:53:46.500 130 12527.48 93.38 54953.18 88888.00 2012-05-09 17:53:46.625 130 12527.52 93.40 54953.20 88888.00 2012-05-09 17:53:46.750 130 12527.60 93.45 54953.18 88888.00 2012-05-09 17:53:46.875 130 12527.60 93.50 54953.18 88888.00 2012-05-09 17:53:47.000 130 12527.55 93.50 54953.18 88888.00 2012-05-09 17:53:47.125 130 12527.50 93.53 54953.18 88888.00 2012-05-09 17:53:47.250 130 12527.50 93.55 54953.22 88888.00 2012-05-09 17:53:47.375 130 12527.48 93.58 54953.22 88888.00 2012-05-09 17:53:47.500 130 12527.55 93.62 54953.20 88888.00 2012-05-09 17:53:47.625 130 12527.58 93.67 54953.18 88888.00 2012-05-09 17:53:47.750 130 12527.52 93.70 54953.20 88888.00 2012-05-09 17:53:47.875 130 12527.55 93.70 54953.18 88888.00 2012-05-09 17:53:48.000 130 12527.55 93.72 54953.15 88888.00 2012-05-09 17:53:48.125 130 12527.55 93.78 54953.18 88888.00 2012-05-09 17:53:48.250 130 12527.55 93.88 54953.18 88888.00 2012-05-09 17:53:48.375 130 12527.60 93.88 54953.12 88888.00 2012-05-09 17:53:48.500 130 12527.60 93.90 54953.12 88888.00 2012-05-09 17:53:48.625 130 12527.62 93.95 54953.15 88888.00 2012-05-09 17:53:48.750 130 12527.60 94.00 54953.12 88888.00 2012-05-09 17:53:48.875 130 12527.60 94.03 54953.07 88888.00 2012-05-09 17:53:49.000 130 12527.67 94.05 54953.05 88888.00 2012-05-09 17:53:49.125 130 12527.83 94.10 54953.12 88888.00 2012-05-09 17:53:49.250 130 12527.85 94.10 54953.10 88888.00 2012-05-09 17:53:49.375 130 12527.85 94.15 54953.12 88888.00 2012-05-09 17:53:49.500 130 12527.83 94.17 54953.12 88888.00 2012-05-09 17:53:49.625 130 12527.85 94.15 54953.12 88888.00 2012-05-09 17:53:49.750 130 12527.85 94.22 54953.10 88888.00 2012-05-09 17:53:49.875 130 12527.90 94.22 54953.12 88888.00 2012-05-09 17:53:50.000 130 12527.92 94.25 54953.12 88888.00 2012-05-09 17:53:50.125 130 12527.92 94.28 54953.12 88888.00 2012-05-09 17:53:50.250 130 12527.98 94.25 54953.07 88888.00 2012-05-09 17:53:50.375 130 12528.10 94.28 54953.10 88888.00 2012-05-09 17:53:50.500 130 12528.12 94.28 54953.12 88888.00 2012-05-09 17:53:50.625 130 12528.08 94.33 54953.15 88888.00 2012-05-09 17:53:50.750 130 12528.08 94.33 54953.10 88888.00 2012-05-09 17:53:50.875 130 12528.08 94.38 54953.10 88888.00 2012-05-09 17:53:51.000 130 12528.02 94.40 54953.07 88888.00 2012-05-09 17:53:51.125 130 12528.05 94.35 54953.12 88888.00 2012-05-09 17:53:51.250 130 12528.10 94.35 54953.12 88888.00 2012-05-09 17:53:51.375 130 12528.12 94.35 54953.10 88888.00 2012-05-09 17:53:51.500 130 12528.08 94.33 54953.00 88888.00 2012-05-09 17:53:51.625 130 12528.08 94.30 54953.07 88888.00 2012-05-09 17:53:51.750 130 12528.08 94.28 54953.07 88888.00 2012-05-09 17:53:51.875 130 12528.08 94.30 54953.10 88888.00 2012-05-09 17:53:52.000 130 12528.12 94.28 54953.05 88888.00 2012-05-09 17:53:52.125 130 12528.15 94.28 54953.05 88888.00 2012-05-09 17:53:52.250 130 12528.12 94.25 54953.07 88888.00 2012-05-09 17:53:52.375 130 12528.12 94.25 54953.10 88888.00 2012-05-09 17:53:52.500 130 12528.08 94.28 54953.07 88888.00 2012-05-09 17:53:52.625 130 12528.10 94.28 54953.12 88888.00 2012-05-09 17:53:52.750 130 12528.12 94.22 54953.12 88888.00 2012-05-09 17:53:52.875 130 12528.10 94.17 54953.15 88888.00 2012-05-09 17:53:53.000 130 12528.08 94.10 54953.12 88888.00 2012-05-09 17:53:53.125 130 12528.05 94.12 54953.12 88888.00 2012-05-09 17:53:53.250 130 12528.08 94.12 54953.12 88888.00 2012-05-09 17:53:53.375 130 12528.10 94.10 54953.12 88888.00 2012-05-09 17:53:53.500 130 12528.10 94.08 54953.15 88888.00 2012-05-09 17:53:53.625 130 12528.12 94.05 54953.15 88888.00 2012-05-09 17:53:53.750 130 12528.10 94.05 54953.10 88888.00 2012-05-09 17:53:53.875 130 12528.10 94.00 54953.12 88888.00 2012-05-09 17:53:54.000 130 12528.05 93.97 54953.12 88888.00 2012-05-09 17:53:54.125 130 12528.08 93.97 54953.15 88888.00 2012-05-09 17:53:54.250 130 12528.02 93.95 54953.18 88888.00 2012-05-09 17:53:54.375 130 12528.00 93.95 54953.18 88888.00 2012-05-09 17:53:54.500 130 12528.00 93.92 54953.15 88888.00 2012-05-09 17:53:54.625 130 12527.98 93.92 54953.18 88888.00 2012-05-09 17:53:54.750 130 12528.00 93.88 54953.15 88888.00 2012-05-09 17:53:54.875 130 12528.02 93.90 54953.15 88888.00 2012-05-09 17:53:55.000 130 12527.95 93.90 54953.18 88888.00 2012-05-09 17:53:55.125 130 12527.92 93.92 54953.20 88888.00 2012-05-09 17:53:55.250 130 12527.92 93.90 54953.20 88888.00 2012-05-09 17:53:55.375 130 12527.98 93.85 54953.20 88888.00 2012-05-09 17:53:55.500 130 12528.02 93.88 54953.18 88888.00 2012-05-09 17:53:55.625 130 12528.02 93.88 54953.18 88888.00 2012-05-09 17:53:55.750 130 12528.00 93.88 54953.18 88888.00 2012-05-09 17:53:55.875 130 12527.98 93.85 54953.15 88888.00 2012-05-09 17:53:56.000 130 12528.00 93.90 54953.15 88888.00 2012-05-09 17:53:56.125 130 12527.98 93.90 54953.15 88888.00 2012-05-09 17:53:56.250 130 12527.98 93.90 54953.20 88888.00 2012-05-09 17:53:56.375 130 12527.98 93.95 54953.20 88888.00 2012-05-09 17:53:56.500 130 12527.92 93.92 54953.18 88888.00 2012-05-09 17:53:56.625 130 12527.92 93.97 54953.18 88888.00 2012-05-09 17:53:56.750 130 12527.98 93.97 54953.18 88888.00 2012-05-09 17:53:56.875 130 12528.02 94.00 54953.15 88888.00 2012-05-09 17:53:57.000 130 12528.02 94.05 54953.12 88888.00 2012-05-09 17:53:57.125 130 12528.05 94.10 54953.15 88888.00 2012-05-09 17:53:57.250 130 12528.02 94.10 54953.12 88888.00 2012-05-09 17:53:57.375 130 12528.05 94.10 54953.10 88888.00 2012-05-09 17:53:57.500 130 12528.05 94.17 54953.12 88888.00 2012-05-09 17:53:57.625 130 12528.08 94.20 54953.12 88888.00 2012-05-09 17:53:57.750 130 12528.12 94.22 54953.10 88888.00 2012-05-09 17:53:57.875 130 12528.10 94.28 54953.12 88888.00 2012-05-09 17:53:58.000 130 12528.10 94.28 54953.05 88888.00 2012-05-09 17:53:58.125 130 12528.10 94.33 54953.07 88888.00 2012-05-09 17:53:58.250 130 12528.08 94.38 54953.12 88888.00 2012-05-09 17:53:58.375 130 12528.08 94.40 54953.12 88888.00 2012-05-09 17:53:58.500 130 12528.08 94.42 54953.05 88888.00 2012-05-09 17:53:58.625 130 12528.08 94.47 54953.07 88888.00 2012-05-09 17:53:58.750 130 12528.05 94.53 54953.05 88888.00 2012-05-09 17:53:58.875 130 12528.12 94.55 54953.10 88888.00 2012-05-09 17:53:59.000 130 12528.12 94.62 54953.05 88888.00 2012-05-09 17:53:59.125 130 12528.17 94.67 54953.05 88888.00 2012-05-09 17:53:59.250 130 12528.15 94.67 54953.03 88888.00 2012-05-09 17:53:59.375 130 12528.20 94.72 54953.05 88888.00 2012-05-09 17:53:59.500 130 12528.23 94.78 54953.05 88888.00 2012-05-09 17:53:59.625 130 12528.20 94.83 54953.03 88888.00 2012-05-09 17:53:59.750 130 12528.17 94.85 54953.00 88888.00 2012-05-09 17:53:59.875 130 12528.17 94.88 54953.00 88888.00 2012-05-09 17:54:00.000 130 12528.17 94.90 54953.00 88888.00 2012-05-09 17:54:00.125 130 12528.20 94.97 54953.00 88888.00 2012-05-09 17:54:00.250 130 12528.17 95.03 54952.97 88888.00 2012-05-09 17:54:00.375 130 12528.17 95.08 54952.97 88888.00 2012-05-09 17:54:00.500 130 12528.23 95.10 54952.95 88888.00 2012-05-09 17:54:00.625 130 12528.25 95.10 54952.97 88888.00 2012-05-09 17:54:00.750 130 12528.23 95.15 54952.95 88888.00 2012-05-09 17:54:00.875 130 12528.17 95.20 54952.93 88888.00 2012-05-09 17:54:01.000 130 12528.17 95.25 54952.90 88888.00 2012-05-09 17:54:01.125 130 12528.20 95.25 54952.93 88888.00 2012-05-09 17:54:01.250 130 12528.17 95.30 54952.88 88888.00 2012-05-09 17:54:01.375 130 12528.17 95.30 54952.90 88888.00 2012-05-09 17:54:01.500 130 12528.17 95.35 54952.90 88888.00 2012-05-09 17:54:01.625 130 12528.17 95.42 54952.90 88888.00 2012-05-09 17:54:01.750 130 12528.20 95.47 54952.88 88888.00 2012-05-09 17:54:01.875 130 12528.12 95.53 54952.88 88888.00 2012-05-09 17:54:02.000 130 12528.05 95.58 54952.88 88888.00 2012-05-09 17:54:02.125 130 12528.05 95.62 54952.93 88888.00 2012-05-09 17:54:02.250 130 12528.08 95.62 54952.90 88888.00 2012-05-09 17:54:02.375 130 12528.10 95.67 54952.90 88888.00 2012-05-09 17:54:02.500 130 12528.10 95.67 54952.88 88888.00 2012-05-09 17:54:02.625 130 12528.05 95.72 54952.88 88888.00 2012-05-09 17:54:02.750 130 12528.08 95.80 54952.88 88888.00 2012-05-09 17:54:02.875 130 12528.05 95.80 54952.88 88888.00 2012-05-09 17:54:03.000 130 12528.05 95.83 54952.85 88888.00 2012-05-09 17:54:03.125 130 12528.02 95.85 54952.88 88888.00 2012-05-09 17:54:03.250 130 12528.02 95.90 54952.88 88888.00 2012-05-09 17:54:03.375 130 12528.02 95.92 54952.85 88888.00 2012-05-09 17:54:03.500 130 12528.02 95.90 54952.88 88888.00 2012-05-09 17:54:03.625 130 12528.05 95.92 54952.85 88888.00 2012-05-09 17:54:03.750 130 12528.05 95.97 54952.90 88888.00 2012-05-09 17:54:03.875 130 12528.02 96.00 54952.90 88888.00 2012-05-09 17:54:04.000 130 12528.02 96.00 54952.85 88888.00 2012-05-09 17:54:04.125 130 12528.02 95.97 54952.88 88888.00 2012-05-09 17:54:04.250 130 12527.98 96.00 54952.88 88888.00 2012-05-09 17:54:04.375 130 12527.98 96.03 54952.88 88888.00 2012-05-09 17:54:04.500 130 12527.98 96.05 54952.88 88888.00 2012-05-09 17:54:04.625 130 12527.98 96.03 54952.85 88888.00 2012-05-09 17:54:04.750 130 12527.98 96.05 54952.82 88888.00 2012-05-09 17:54:04.875 130 12527.95 96.10 54952.82 88888.00 2012-05-09 17:54:05.000 130 12528.00 96.10 54952.88 88888.00 2012-05-09 17:54:05.125 130 12527.98 96.05 54952.85 88888.00 2012-05-09 17:54:05.250 130 12528.00 96.08 54952.90 88888.00 2012-05-09 17:54:05.375 130 12528.08 96.08 54952.88 88888.00 2012-05-09 17:54:05.500 130 12528.08 96.10 54952.88 88888.00 2012-05-09 17:54:05.625 130 12528.05 96.15 54952.88 88888.00 2012-05-09 17:54:05.750 130 12527.98 96.12 54952.88 88888.00 2012-05-09 17:54:05.875 130 12528.02 96.10 54952.88 88888.00 2012-05-09 17:54:06.000 130 12528.08 96.12 54952.88 88888.00 2012-05-09 17:54:06.125 130 12528.08 96.17 54952.88 88888.00 2012-05-09 17:54:06.250 130 12528.02 96.12 54952.88 88888.00 2012-05-09 17:54:06.375 130 12528.08 96.15 54952.88 88888.00 2012-05-09 17:54:06.500 130 12528.12 96.17 54952.85 88888.00 2012-05-09 17:54:06.625 130 12528.15 96.17 54952.88 88888.00 2012-05-09 17:54:06.750 130 12528.17 96.17 54952.88 88888.00 2012-05-09 17:54:06.875 130 12528.17 96.15 54952.88 88888.00 2012-05-09 17:54:07.000 130 12528.20 96.17 54952.90 88888.00 2012-05-09 17:54:07.125 130 12528.30 96.20 54952.88 88888.00 2012-05-09 17:54:07.250 130 12528.30 96.20 54952.88 88888.00 2012-05-09 17:54:07.375 130 12528.30 96.20 54952.85 88888.00 2012-05-09 17:54:07.500 130 12528.33 96.17 54952.85 88888.00 2012-05-09 17:54:07.625 130 12528.33 96.20 54952.88 88888.00 2012-05-09 17:54:07.750 130 12528.35 96.17 54952.90 88888.00 2012-05-09 17:54:07.875 130 12528.45 96.17 54952.90 88888.00 2012-05-09 17:54:08.000 130 12528.48 96.20 54952.90 88888.00 2012-05-09 17:54:08.125 130 12528.45 96.20 54952.88 88888.00 2012-05-09 17:54:08.250 130 12528.42 96.17 54952.88 88888.00 2012-05-09 17:54:08.375 130 12528.48 96.20 54952.88 88888.00 2012-05-09 17:54:08.500 130 12528.55 96.25 54952.88 88888.00 2012-05-09 17:54:08.625 130 12528.52 96.25 54952.90 88888.00 2012-05-09 17:54:08.750 130 12528.48 96.25 54952.90 88888.00 2012-05-09 17:54:08.875 130 12528.52 96.25 54952.90 88888.00 2012-05-09 17:54:09.000 130 12528.55 96.25 54952.88 88888.00 2012-05-09 17:54:09.125 130 12528.55 96.28 54952.90 88888.00 2012-05-09 17:54:09.250 130 12528.60 96.25 54952.90 88888.00 2012-05-09 17:54:09.375 130 12528.65 96.22 54952.88 88888.00 2012-05-09 17:54:09.500 130 12528.62 96.20 54952.90 88888.00 2012-05-09 17:54:09.625 130 12528.65 96.22 54952.90 88888.00 2012-05-09 17:54:09.750 130 12528.70 96.25 54952.93 88888.00 2012-05-09 17:54:09.875 130 12528.65 96.28 54952.93 88888.00 2012-05-09 17:54:10.000 130 12528.62 96.28 54952.93 88888.00 2012-05-09 17:54:10.125 130 12528.58 96.28 54952.95 88888.00 2012-05-09 17:54:10.250 130 12528.55 96.25 54952.93 88888.00 2012-05-09 17:54:10.375 130 12528.52 96.28 54952.93 88888.00 2012-05-09 17:54:10.500 130 12528.48 96.28 54952.95 88888.00 2012-05-09 17:54:10.625 130 12528.42 96.33 54952.95 88888.00 2012-05-09 17:54:10.750 130 12528.48 96.38 54953.00 88888.00 2012-05-09 17:54:10.875 130 12528.55 96.35 54952.97 88888.00 2012-05-09 17:54:11.000 130 12528.52 96.35 54952.95 88888.00 2012-05-09 17:54:11.125 130 12528.52 96.38 54952.97 88888.00 2012-05-09 17:54:11.250 130 12528.50 96.40 54952.97 88888.00 2012-05-09 17:54:11.375 130 12528.45 96.40 54952.95 88888.00 2012-05-09 17:54:11.500 130 12528.38 96.40 54952.97 88888.00 2012-05-09 17:54:11.625 130 12528.35 96.45 54953.00 88888.00 2012-05-09 17:54:11.750 130 12528.40 96.47 54953.00 88888.00 2012-05-09 17:54:11.875 130 12528.35 96.50 54953.00 88888.00 2012-05-09 17:54:12.000 130 12528.30 96.50 54953.00 88888.00 2012-05-09 17:54:12.125 130 12528.17 96.53 54952.97 88888.00 2012-05-09 17:54:12.250 130 12528.15 96.53 54952.97 88888.00 2012-05-09 17:54:12.375 130 12528.20 96.55 54953.00 88888.00 2012-05-09 17:54:12.500 130 12528.17 96.60 54953.03 88888.00 2012-05-09 17:54:12.625 130 12528.12 96.65 54953.03 88888.00 2012-05-09 17:54:12.750 130 12528.10 96.70 54953.03 88888.00 2012-05-09 17:54:12.875 130 12528.10 96.72 54953.03 88888.00 2012-05-09 17:54:13.000 130 12528.02 96.75 54953.03 88888.00 2012-05-09 17:54:13.125 130 12527.98 96.75 54953.00 88888.00 2012-05-09 17:54:13.250 130 12527.95 96.78 54953.03 88888.00 2012-05-09 17:54:13.375 130 12527.98 96.85 54953.05 88888.00 2012-05-09 17:54:13.500 130 12527.88 96.85 54953.05 88888.00 2012-05-09 17:54:13.625 130 12527.77 96.85 54953.03 88888.00 2012-05-09 17:54:13.750 130 12527.88 96.90 54953.03 88888.00 2012-05-09 17:54:13.875 130 12527.88 96.95 54953.03 88888.00 2012-05-09 17:54:14.000 130 12527.88 96.97 54953.03 88888.00 2012-05-09 17:54:14.125 130 12527.88 97.03 54953.05 88888.00 2012-05-09 17:54:14.250 130 12527.83 97.03 54953.05 88888.00 2012-05-09 17:54:14.375 130 12527.83 97.03 54953.07 88888.00 2012-05-09 17:54:14.500 130 12527.80 97.05 54953.03 88888.00 2012-05-09 17:54:14.625 130 12527.80 97.10 54953.05 88888.00 2012-05-09 17:54:14.750 130 12527.83 97.12 54953.03 88888.00 2012-05-09 17:54:14.875 130 12527.80 97.12 54953.03 88888.00 2012-05-09 17:54:15.000 130 12527.80 97.17 54953.00 88888.00 2012-05-09 17:54:15.125 130 12527.83 97.20 54953.05 88888.00 2012-05-09 17:54:15.250 130 12527.88 97.22 54953.05 88888.00 2012-05-09 17:54:15.375 130 12527.85 97.20 54953.05 88888.00 2012-05-09 17:54:15.500 130 12527.85 97.25 54953.05 88888.00 2012-05-09 17:54:15.625 130 12527.80 97.25 54953.05 88888.00 2012-05-09 17:54:15.750 130 12527.80 97.22 54953.07 88888.00 2012-05-09 17:54:15.875 130 12527.83 97.28 54953.10 88888.00 2012-05-09 17:54:16.000 130 12527.80 97.28 54953.07 88888.00 2012-05-09 17:54:16.125 130 12527.85 97.25 54953.07 88888.00 2012-05-09 17:54:16.250 130 12527.85 97.28 54953.07 88888.00 2012-05-09 17:54:16.375 130 12527.88 97.28 54953.05 88888.00 2012-05-09 17:54:16.500 130 12527.85 97.28 54953.03 88888.00 2012-05-09 17:54:16.625 130 12527.83 97.28 54953.00 88888.00 2012-05-09 17:54:16.750 130 12527.85 97.25 54952.97 88888.00 2012-05-09 17:54:16.875 130 12527.83 97.28 54953.03 88888.00 2012-05-09 17:54:17.000 130 12527.83 97.30 54952.97 88888.00 2012-05-09 17:54:17.125 130 12527.88 97.30 54952.95 88888.00 2012-05-09 17:54:17.250 130 12527.90 97.30 54952.97 88888.00 2012-05-09 17:54:17.375 130 12527.98 97.30 54952.97 88888.00 2012-05-09 17:54:17.500 130 12528.02 97.30 54952.95 88888.00 2012-05-09 17:54:17.625 130 12528.08 97.28 54952.93 88888.00 2012-05-09 17:54:17.750 130 12528.10 97.25 54952.93 88888.00 2012-05-09 17:54:17.875 130 12528.15 97.25 54952.95 88888.00 2012-05-09 17:54:18.000 130 12528.17 97.25 54952.93 88888.00 2012-05-09 17:54:18.125 130 12528.17 97.28 54952.95 88888.00 2012-05-09 17:54:18.250 130 12528.15 97.22 54952.93 88888.00 2012-05-09 17:54:18.375 130 12528.17 97.22 54952.95 88888.00 2012-05-09 17:54:18.500 130 12528.27 97.22 54952.95 88888.00 2012-05-09 17:54:18.625 130 12528.33 97.20 54952.90 88888.00 2012-05-09 17:54:18.750 130 12528.30 97.15 54952.90 88888.00 2012-05-09 17:54:18.875 130 12528.30 97.15 54952.93 88888.00 2012-05-09 17:54:19.000 130 12528.35 97.12 54952.93 88888.00 2012-05-09 17:54:19.125 130 12528.45 97.10 54952.90 88888.00 2012-05-09 17:54:19.250 130 12528.50 97.03 54952.90 88888.00 2012-05-09 17:54:19.375 130 12528.52 97.03 54952.90 88888.00 2012-05-09 17:54:19.500 130 12528.55 97.00 54952.88 88888.00 2012-05-09 17:54:19.625 130 12528.60 96.97 54952.85 88888.00 2012-05-09 17:54:19.750 130 12528.60 96.95 54952.85 88888.00 2012-05-09 17:54:19.875 130 12528.58 96.92 54952.88 88888.00 2012-05-09 17:54:20.000 130 12528.60 96.88 54952.85 88888.00 2012-05-09 17:54:20.125 130 12528.73 96.88 54952.85 88888.00 2012-05-09 17:54:20.250 130 12528.77 96.83 54952.85 88888.00 2012-05-09 17:54:20.375 130 12528.77 96.83 54952.88 88888.00 2012-05-09 17:54:20.500 130 12528.75 96.80 54952.88 88888.00 2012-05-09 17:54:20.625 130 12528.73 96.78 54952.88 88888.00 2012-05-09 17:54:20.750 130 12528.75 96.75 54952.88 88888.00 2012-05-09 17:54:20.875 130 12528.80 96.70 54952.88 88888.00 2012-05-09 17:54:21.000 130 12528.85 96.67 54952.85 88888.00 2012-05-09 17:54:21.125 130 12528.90 96.65 54952.90 88888.00 2012-05-09 17:54:21.250 130 12528.90 96.60 54952.88 88888.00 2012-05-09 17:54:21.375 130 12528.90 96.58 54952.85 88888.00 2012-05-09 17:54:21.500 130 12528.88 96.55 54952.85 88888.00 2012-05-09 17:54:21.625 130 12528.83 96.53 54952.88 88888.00 2012-05-09 17:54:21.750 130 12528.77 96.47 54952.88 88888.00 2012-05-09 17:54:21.875 130 12528.77 96.45 54952.88 88888.00 2012-05-09 17:54:22.000 130 12528.77 96.42 54952.88 88888.00 2012-05-09 17:54:22.125 130 12528.73 96.40 54952.90 88888.00 2012-05-09 17:54:22.250 130 12528.62 96.35 54952.88 88888.00 2012-05-09 17:54:22.375 130 12528.67 96.35 54952.93 88888.00 2012-05-09 17:54:22.500 130 12528.73 96.30 54952.93 88888.00 2012-05-09 17:54:22.625 130 12528.67 96.28 54952.93 88888.00 2012-05-09 17:54:22.750 130 12528.62 96.22 54952.93 88888.00 2012-05-09 17:54:22.875 130 12528.62 96.17 54952.90 88888.00 2012-05-09 17:54:23.000 130 12528.73 96.12 54952.88 88888.00 2012-05-09 17:54:23.125 130 12528.77 96.15 54952.93 88888.00 2012-05-09 17:54:23.250 130 12528.75 96.15 54952.93 88888.00 2012-05-09 17:54:23.375 130 12528.73 96.12 54952.97 88888.00 2012-05-09 17:54:23.500 130 12528.73 96.10 54952.97 88888.00 2012-05-09 17:54:23.625 130 12528.75 96.08 54952.97 88888.00 2012-05-09 17:54:23.750 130 12528.70 96.05 54953.00 88888.00 2012-05-09 17:54:23.875 130 12528.62 95.97 54953.00 88888.00 2012-05-09 17:54:24.000 130 12528.62 95.95 54953.00 88888.00 2012-05-09 17:54:24.125 130 12528.60 95.97 54953.00 88888.00 2012-05-09 17:54:24.250 130 12528.58 95.97 54953.03 88888.00 2012-05-09 17:54:24.375 130 12528.60 95.95 54953.00 88888.00 2012-05-09 17:54:24.500 130 12528.58 95.90 54953.03 88888.00 2012-05-09 17:54:24.625 130 12528.55 95.90 54953.07 88888.00 2012-05-09 17:54:24.750 130 12528.52 95.88 54953.07 88888.00 2012-05-09 17:54:24.875 130 12528.52 95.88 54953.10 88888.00 2012-05-09 17:54:25.000 130 12528.50 95.88 54953.07 88888.00 2012-05-09 17:54:25.125 130 12528.52 95.83 54953.10 88888.00 2012-05-09 17:54:25.250 130 12528.40 95.78 54953.12 88888.00 2012-05-09 17:54:25.375 130 12528.40 95.78 54953.10 88888.00 2012-05-09 17:54:25.500 130 12528.42 95.80 54953.10 88888.00 2012-05-09 17:54:25.625 130 12528.45 95.83 54953.12 88888.00 2012-05-09 17:54:25.750 130 12528.52 95.83 54953.10 88888.00 2012-05-09 17:54:25.875 130 12528.52 95.78 54953.10 88888.00 2012-05-09 17:54:26.000 130 12528.50 95.78 54953.10 88888.00 2012-05-09 17:54:26.125 130 12528.50 95.78 54953.10 88888.00 2012-05-09 17:54:26.250 130 12528.40 95.75 54953.10 88888.00 2012-05-09 17:54:26.375 130 12528.40 95.78 54953.12 88888.00 2012-05-09 17:54:26.500 130 12528.45 95.78 54953.10 88888.00 2012-05-09 17:54:26.625 130 12528.45 95.80 54953.10 88888.00 2012-05-09 17:54:26.750 130 12528.42 95.78 54953.12 88888.00 2012-05-09 17:54:26.875 130 12528.50 95.85 54953.12 88888.00 2012-05-09 17:54:27.000 130 12528.55 95.88 54953.12 88888.00 2012-05-09 17:54:27.125 130 12528.55 95.92 54953.18 88888.00 2012-05-09 17:54:27.250 130 12528.55 95.95 54953.20 88888.00 2012-05-09 17:54:27.375 130 12528.60 95.95 54953.15 88888.00 2012-05-09 17:54:27.500 130 12528.60 95.97 54953.12 88888.00 2012-05-09 17:54:27.625 130 12528.70 96.00 54953.10 88888.00 2012-05-09 17:54:27.750 130 12528.77 96.03 54953.12 88888.00 2012-05-09 17:54:27.875 130 12528.70 96.05 54953.15 88888.00 2012-05-09 17:54:28.000 130 12528.67 96.08 54953.12 88888.00 2012-05-09 17:54:28.125 130 12528.75 96.12 54953.12 88888.00 2012-05-09 17:54:28.250 130 12528.73 96.12 54953.15 88888.00 2012-05-09 17:54:28.375 130 12528.85 96.15 54953.15 88888.00 2012-05-09 17:54:28.500 130 12528.95 96.17 54953.15 88888.00 2012-05-09 17:54:28.625 130 12528.92 96.22 54953.12 88888.00 2012-05-09 17:54:28.750 130 12528.95 96.25 54953.12 88888.00 2012-05-09 17:54:28.875 130 12528.95 96.28 54953.15 88888.00 2012-05-09 17:54:29.000 130 12528.90 96.25 54953.07 88888.00 2012-05-09 17:54:29.125 130 12528.95 96.33 54953.10 88888.00 2012-05-09 17:54:29.250 130 12529.02 96.35 54953.12 88888.00 2012-05-09 17:54:29.375 130 12529.05 96.38 54953.10 88888.00 2012-05-09 17:54:29.500 130 12529.08 96.42 54953.10 88888.00 2012-05-09 17:54:29.625 130 12529.08 96.42 54953.10 88888.00 2012-05-09 17:54:29.750 130 12529.15 96.45 54953.05 88888.00 2012-05-09 17:54:29.875 130 12529.20 96.45 54953.07 88888.00 2012-05-09 17:54:30.000 130 12529.23 96.45 54953.07 88888.00 2012-05-09 17:54:30.125 130 12529.25 96.47 54953.07 88888.00 2012-05-09 17:54:30.250 130 12529.27 96.50 54953.07 88888.00 2012-05-09 17:54:30.375 130 12529.33 96.50 54953.05 88888.00 2012-05-09 17:54:30.500 130 12529.35 96.50 54953.05 88888.00 2012-05-09 17:54:30.625 130 12529.38 96.53 54953.03 88888.00 2012-05-09 17:54:30.750 130 12529.35 96.53 54953.03 88888.00 2012-05-09 17:54:30.875 130 12529.38 96.55 54953.00 88888.00 2012-05-09 17:54:31.000 130 12529.45 96.58 54953.03 88888.00 2012-05-09 17:54:31.125 130 12529.50 96.60 54953.05 88888.00 2012-05-09 17:54:31.250 130 12529.50 96.60 54953.03 88888.00 2012-05-09 17:54:31.375 130 12529.55 96.58 54952.97 88888.00 2012-05-09 17:54:31.500 130 12529.60 96.58 54952.95 88888.00 2012-05-09 17:54:31.625 130 12529.70 96.60 54952.93 88888.00 2012-05-09 17:54:31.750 130 12529.73 96.60 54952.97 88888.00 2012-05-09 17:54:31.875 130 12529.75 96.60 54952.97 88888.00 2012-05-09 17:54:32.000 130 12529.75 96.58 54952.97 88888.00 2012-05-09 17:54:32.125 130 12529.75 96.60 54952.95 88888.00 2012-05-09 17:54:32.250 130 12529.77 96.60 54952.93 88888.00 2012-05-09 17:54:32.375 130 12529.83 96.60 54952.93 88888.00 2012-05-09 17:54:32.500 130 12529.88 96.60 54952.93 88888.00 2012-05-09 17:54:32.625 130 12529.90 96.62 54952.93 88888.00 2012-05-09 17:54:32.750 130 12529.92 96.58 54952.93 88888.00 2012-05-09 17:54:32.875 130 12529.95 96.58 54952.88 88888.00 2012-05-09 17:54:33.000 130 12529.95 96.55 54952.90 88888.00 2012-05-09 17:54:33.125 130 12530.02 96.55 54952.90 88888.00 2012-05-09 17:54:33.250 130 12530.08 96.53 54952.93 88888.00 2012-05-09 17:54:33.375 130 12530.10 96.55 54952.95 88888.00 2012-05-09 17:54:33.500 130 12530.15 96.55 54952.95 88888.00 2012-05-09 17:54:33.625 130 12530.20 96.58 54952.90 88888.00 2012-05-09 17:54:33.750 130 12530.20 96.55 54952.88 88888.00 2012-05-09 17:54:33.875 130 12530.23 96.53 54952.88 88888.00 2012-05-09 17:54:34.000 130 12530.27 96.53 54952.90 88888.00 2012-05-09 17:54:34.125 130 12530.33 96.53 54952.90 88888.00 2012-05-09 17:54:34.250 130 12530.33 96.53 54952.90 88888.00 2012-05-09 17:54:34.375 130 12530.40 96.53 54952.88 88888.00 2012-05-09 17:54:34.500 130 12530.45 96.50 54952.85 88888.00 2012-05-09 17:54:34.625 130 12530.50 96.50 54952.85 88888.00 2012-05-09 17:54:34.750 130 12530.58 96.50 54952.82 88888.00 2012-05-09 17:54:34.875 130 12530.62 96.47 54952.82 88888.00 2012-05-09 17:54:35.000 130 12530.73 96.47 54952.78 88888.00 2012-05-09 17:54:35.125 130 12530.77 96.47 54952.78 88888.00 2012-05-09 17:54:35.250 130 12530.83 96.50 54952.78 88888.00 2012-05-09 17:54:35.375 130 12530.85 96.47 54952.78 88888.00 2012-05-09 17:54:35.500 130 12530.85 96.45 54952.78 88888.00 2012-05-09 17:54:35.625 130 12530.90 96.45 54952.78 88888.00 2012-05-09 17:54:35.750 130 12530.98 96.45 54952.75 88888.00 2012-05-09 17:54:35.875 130 12531.02 96.42 54952.72 88888.00 2012-05-09 17:54:36.000 130 12531.12 96.42 54952.72 88888.00 2012-05-09 17:54:36.125 130 12531.20 96.40 54952.72 88888.00 2012-05-09 17:54:36.250 130 12531.20 96.38 54952.75 88888.00 2012-05-09 17:54:36.375 130 12531.25 96.40 54952.72 88888.00 2012-05-09 17:54:36.500 130 12531.30 96.40 54952.70 88888.00 2012-05-09 17:54:36.625 130 12531.35 96.38 54952.70 88888.00 2012-05-09 17:54:36.750 130 12531.38 96.38 54952.70 88888.00 2012-05-09 17:54:36.875 130 12531.38 96.40 54952.68 88888.00 2012-05-09 17:54:37.000 130 12531.45 96.35 54952.68 88888.00 2012-05-09 17:54:37.125 130 12531.55 96.33 54952.68 88888.00 2012-05-09 17:54:37.250 130 12531.55 96.30 54952.68 88888.00 2012-05-09 17:54:37.375 130 12531.65 96.30 54952.65 88888.00 2012-05-09 17:54:37.500 130 12531.75 96.30 54952.60 88888.00 2012-05-09 17:54:37.625 130 12531.75 96.25 54952.60 88888.00 2012-05-09 17:54:37.750 130 12531.70 96.20 54952.62 88888.00 2012-05-09 17:54:37.875 130 12531.75 96.15 54952.62 88888.00 2012-05-09 17:54:38.000 130 12531.80 96.15 54952.57 88888.00 2012-05-09 17:54:38.125 130 12531.83 96.15 54952.60 88888.00 2012-05-09 17:54:38.250 130 12531.80 96.10 54952.62 88888.00 2012-05-09 17:54:38.375 130 12531.77 96.08 54952.65 88888.00 2012-05-09 17:54:38.500 130 12531.83 96.05 54952.65 88888.00 2012-05-09 17:54:38.625 130 12531.88 96.03 54952.62 88888.00 2012-05-09 17:54:38.750 130 12531.88 96.03 54952.62 88888.00 2012-05-09 17:54:38.875 130 12531.88 96.00 54952.62 88888.00 2012-05-09 17:54:39.000 130 12531.92 95.97 54952.60 88888.00 2012-05-09 17:54:39.125 130 12531.92 95.90 54952.60 88888.00 2012-05-09 17:54:39.250 130 12531.90 95.88 54952.62 88888.00 2012-05-09 17:54:39.375 130 12531.92 95.85 54952.65 88888.00 2012-05-09 17:54:39.500 130 12531.90 95.78 54952.68 88888.00 2012-05-09 17:54:39.625 130 12531.88 95.72 54952.65 88888.00 2012-05-09 17:54:39.750 130 12531.92 95.72 54952.68 88888.00 2012-05-09 17:54:39.875 130 12531.95 95.67 54952.70 88888.00 2012-05-09 17:54:40.000 130 12531.92 95.62 54952.70 88888.00 2012-05-09 17:54:40.125 130 12531.88 95.62 54952.70 88888.00 2012-05-09 17:54:40.250 130 12531.88 95.58 54952.70 88888.00 2012-05-09 17:54:40.375 130 12531.88 95.55 54952.72 88888.00 2012-05-09 17:54:40.500 130 12531.83 95.53 54952.75 88888.00 2012-05-09 17:54:40.625 130 12531.85 95.47 54952.75 88888.00 2012-05-09 17:54:40.750 130 12531.90 95.50 54952.75 88888.00 2012-05-09 17:54:40.875 130 12531.83 95.45 54952.78 88888.00 2012-05-09 17:54:41.000 130 12531.70 95.40 54952.75 88888.00 2012-05-09 17:54:41.125 130 12531.67 95.38 54952.75 88888.00 2012-05-09 17:54:41.250 130 12531.65 95.38 54952.78 88888.00 2012-05-09 17:54:41.375 130 12531.67 95.38 54952.80 88888.00 2012-05-09 17:54:41.500 130 12531.67 95.40 54952.82 88888.00 2012-05-09 17:54:41.625 130 12531.60 95.33 54952.82 88888.00 2012-05-09 17:54:41.750 130 12531.52 95.30 54952.80 88888.00 2012-05-09 17:54:41.875 130 12531.48 95.28 54952.80 88888.00 2012-05-09 17:54:42.000 130 12531.45 95.28 54952.85 88888.00 2012-05-09 17:54:42.125 130 12531.40 95.28 54952.85 88888.00 2012-05-09 17:54:42.250 130 12531.40 95.25 54952.88 88888.00 2012-05-09 17:54:42.375 130 12531.35 95.22 54952.85 88888.00 2012-05-09 17:54:42.500 130 12531.27 95.17 54952.82 88888.00 2012-05-09 17:54:42.625 130 12531.25 95.22 54952.88 88888.00 2012-05-09 17:54:42.750 130 12531.20 95.20 54952.90 88888.00 2012-05-09 17:54:42.875 130 12531.15 95.20 54952.88 88888.00 2012-05-09 17:54:43.000 130 12531.08 95.22 54952.90 88888.00 2012-05-09 17:54:43.125 130 12531.10 95.22 54952.93 88888.00 2012-05-09 17:54:43.250 130 12531.08 95.20 54952.97 88888.00 2012-05-09 17:54:43.375 130 12531.05 95.20 54952.97 88888.00 2012-05-09 17:54:43.500 130 12531.02 95.22 54952.97 88888.00 2012-05-09 17:54:43.625 130 12531.00 95.20 54953.00 88888.00 2012-05-09 17:54:43.750 130 12531.02 95.20 54953.00 88888.00 2012-05-09 17:54:43.875 130 12531.00 95.22 54952.97 88888.00 2012-05-09 17:54:44.000 130 12531.00 95.25 54952.97 88888.00 2012-05-09 17:54:44.125 130 12530.95 95.28 54953.03 88888.00 2012-05-09 17:54:44.250 130 12530.90 95.28 54953.05 88888.00 2012-05-09 17:54:44.375 130 12530.88 95.25 54953.00 88888.00 2012-05-09 17:54:44.500 130 12530.88 95.25 54953.00 88888.00 2012-05-09 17:54:44.625 130 12530.92 95.25 54953.03 88888.00 2012-05-09 17:54:44.750 130 12530.92 95.28 54953.03 88888.00 2012-05-09 17:54:44.875 130 12530.95 95.28 54953.00 88888.00 2012-05-09 17:54:45.000 130 12531.00 95.33 54953.03 88888.00 2012-05-09 17:54:45.125 130 12530.98 95.30 54953.00 88888.00 2012-05-09 17:54:45.250 130 12530.95 95.30 54953.05 88888.00 2012-05-09 17:54:45.375 130 12531.00 95.35 54953.07 88888.00 2012-05-09 17:54:45.500 130 12531.00 95.35 54953.05 88888.00 2012-05-09 17:54:45.625 130 12530.98 95.35 54953.03 88888.00 2012-05-09 17:54:45.750 130 12531.08 95.35 54953.03 88888.00 2012-05-09 17:54:45.875 130 12531.12 95.33 54953.03 88888.00 2012-05-09 17:54:46.000 130 12531.12 95.28 54953.03 88888.00 2012-05-09 17:54:46.125 130 12531.10 95.35 54953.03 88888.00 2012-05-09 17:54:46.250 130 12531.08 95.35 54953.05 88888.00 2012-05-09 17:54:46.375 130 12531.15 95.35 54953.03 88888.00 2012-05-09 17:54:46.500 130 12531.20 95.33 54953.00 88888.00 2012-05-09 17:54:46.625 130 12531.23 95.33 54953.00 88888.00 2012-05-09 17:54:46.750 130 12531.17 95.33 54953.03 88888.00 2012-05-09 17:54:46.875 130 12531.17 95.33 54953.00 88888.00 2012-05-09 17:54:47.000 130 12531.25 95.33 54953.03 88888.00 2012-05-09 17:54:47.125 130 12531.27 95.33 54953.03 88888.00 2012-05-09 17:54:47.250 130 12531.27 95.30 54952.97 88888.00 2012-05-09 17:54:47.375 130 12531.30 95.30 54952.93 88888.00 2012-05-09 17:54:47.500 130 12531.38 95.35 54952.97 88888.00 2012-05-09 17:54:47.625 130 12531.40 95.35 54952.97 88888.00 2012-05-09 17:54:47.750 130 12531.50 95.30 54952.95 88888.00 2012-05-09 17:54:47.875 130 12531.52 95.28 54952.95 88888.00 2012-05-09 17:54:48.000 130 12531.55 95.28 54952.93 88888.00 2012-05-09 17:54:48.125 130 12531.52 95.30 54952.93 88888.00 2012-05-09 17:54:48.250 130 12531.55 95.25 54952.90 88888.00 2012-05-09 17:54:48.375 130 12531.62 95.22 54952.88 88888.00 2012-05-09 17:54:48.500 130 12531.60 95.20 54952.88 88888.00 2012-05-09 17:54:48.625 130 12531.58 95.20 54952.88 88888.00 2012-05-09 17:54:48.750 130 12531.65 95.20 54952.88 88888.00 2012-05-09 17:54:48.875 130 12531.70 95.17 54952.85 88888.00 2012-05-09 17:54:49.000 130 12531.75 95.17 54952.85 88888.00 2012-05-09 17:54:49.125 130 12531.80 95.15 54952.88 88888.00 2012-05-09 17:54:49.250 130 12531.80 95.10 54952.88 88888.00 2012-05-09 17:54:49.375 130 12531.85 95.10 54952.88 88888.00 2012-05-09 17:54:49.500 130 12531.90 95.12 54952.90 88888.00 2012-05-09 17:54:49.625 130 12531.95 95.08 54952.85 88888.00 2012-05-09 17:54:49.750 130 12531.95 95.08 54952.82 88888.00 2012-05-09 17:54:49.875 130 12532.00 95.08 54952.82 88888.00 2012-05-09 17:54:50.000 130 12532.00 95.03 54952.80 88888.00 2012-05-09 17:54:50.125 130 12532.05 95.00 54952.82 88888.00 2012-05-09 17:54:50.250 130 12532.10 95.00 54952.82 88888.00 2012-05-09 17:54:50.375 130 12532.12 95.00 54952.85 88888.00 2012-05-09 17:54:50.500 130 12532.12 94.95 54952.85 88888.00 2012-05-09 17:54:50.625 130 12532.17 94.88 54952.82 88888.00 2012-05-09 17:54:50.750 130 12532.15 94.88 54952.78 88888.00 2012-05-09 17:54:50.875 130 12532.20 94.88 54952.80 88888.00 2012-05-09 17:54:51.000 130 12532.27 94.88 54952.85 88888.00 2012-05-09 17:54:51.125 130 12532.30 94.88 54952.88 88888.00 2012-05-09 17:54:51.250 130 12532.33 94.83 54952.82 88888.00 2012-05-09 17:54:51.375 130 12532.35 94.80 54952.80 88888.00 2012-05-09 17:54:51.500 130 12532.35 94.80 54952.80 88888.00 2012-05-09 17:54:51.625 130 12532.40 94.80 54952.80 88888.00 2012-05-09 17:54:51.750 130 12532.42 94.78 54952.80 88888.00 2012-05-09 17:54:51.875 130 12532.45 94.75 54952.82 88888.00 2012-05-09 17:54:52.000 130 12532.50 94.78 54952.80 88888.00 2012-05-09 17:54:52.125 130 12532.58 94.70 54952.82 88888.00 2012-05-09 17:54:52.250 130 12532.58 94.70 54952.82 88888.00 2012-05-09 17:54:52.375 130 12532.60 94.72 54952.78 88888.00 2012-05-09 17:54:52.500 130 12532.60 94.65 54952.80 88888.00 2012-05-09 17:54:52.625 130 12532.62 94.67 54952.80 88888.00 2012-05-09 17:54:52.750 130 12532.67 94.67 54952.82 88888.00 2012-05-09 17:54:52.875 130 12532.70 94.65 54952.85 88888.00 2012-05-09 17:54:53.000 130 12532.70 94.60 54952.82 88888.00 2012-05-09 17:54:53.125 130 12532.67 94.58 54952.82 88888.00 2012-05-09 17:54:53.250 130 12532.67 94.55 54952.85 88888.00 2012-05-09 17:54:53.375 130 12532.70 94.60 54952.85 88888.00 2012-05-09 17:54:53.500 130 12532.67 94.60 54952.85 88888.00 2012-05-09 17:54:53.625 130 12532.70 94.60 54952.88 88888.00 2012-05-09 17:54:53.750 130 12532.73 94.58 54952.90 88888.00 2012-05-09 17:54:53.875 130 12532.73 94.55 54952.85 88888.00 2012-05-09 17:54:54.000 130 12532.73 94.55 54952.88 88888.00 2012-05-09 17:54:54.125 130 12532.67 94.55 54952.88 88888.00 2012-05-09 17:54:54.250 130 12532.65 94.55 54952.90 88888.00 2012-05-09 17:54:54.375 130 12532.65 94.58 54952.90 88888.00 2012-05-09 17:54:54.500 130 12532.65 94.55 54952.93 88888.00 2012-05-09 17:54:54.625 130 12532.62 94.53 54952.95 88888.00 2012-05-09 17:54:54.750 130 12532.65 94.55 54952.95 88888.00 2012-05-09 17:54:54.875 130 12532.60 94.50 54952.95 88888.00 2012-05-09 17:54:55.000 130 12532.58 94.50 54952.95 88888.00 2012-05-09 17:54:55.125 130 12532.58 94.53 54952.93 88888.00 2012-05-09 17:54:55.250 130 12532.55 94.55 54952.95 88888.00 2012-05-09 17:54:55.375 130 12532.50 94.55 54952.95 88888.00 2012-05-09 17:54:55.500 130 12532.50 94.55 54952.93 88888.00 2012-05-09 17:54:55.625 130 12532.55 94.58 54953.03 88888.00 2012-05-09 17:54:55.750 130 12532.62 94.62 54953.00 88888.00 2012-05-09 17:54:55.875 130 12532.58 94.58 54953.00 88888.00 2012-05-09 17:54:56.000 130 12532.45 94.55 54953.00 88888.00 2012-05-09 17:54:56.125 130 12532.42 94.60 54953.03 88888.00 2012-05-09 17:54:56.250 130 12532.38 94.62 54953.03 88888.00 2012-05-09 17:54:56.375 130 12532.40 94.62 54953.05 88888.00 2012-05-09 17:54:56.500 130 12532.38 94.62 54953.03 88888.00 2012-05-09 17:54:56.625 130 12532.38 94.67 54953.07 88888.00 2012-05-09 17:54:56.750 130 12532.38 94.70 54953.10 88888.00 2012-05-09 17:54:56.875 130 12532.35 94.75 54953.12 88888.00 2012-05-09 17:54:57.000 130 12532.33 94.72 54953.12 88888.00 2012-05-09 17:54:57.125 130 12532.27 94.75 54953.18 88888.00 2012-05-09 17:54:57.250 130 12532.25 94.75 54953.20 88888.00 2012-05-09 17:54:57.375 130 12532.27 94.78 54953.18 88888.00 2012-05-09 17:54:57.500 130 12532.25 94.80 54953.18 88888.00 2012-05-09 17:54:57.625 130 12532.23 94.83 54953.18 88888.00 2012-05-09 17:54:57.750 130 12532.20 94.83 54953.18 88888.00 2012-05-09 17:54:57.875 130 12532.23 94.88 54953.18 88888.00 2012-05-09 17:54:58.000 130 12532.30 94.90 54953.15 88888.00 2012-05-09 17:54:58.125 130 12532.25 94.90 54953.20 88888.00 2012-05-09 17:54:58.250 130 12532.20 94.95 54953.22 88888.00 2012-05-09 17:54:58.375 130 12532.30 95.00 54953.20 88888.00 2012-05-09 17:54:58.500 130 12532.30 94.97 54953.15 88888.00 2012-05-09 17:54:58.625 130 12532.27 95.03 54953.22 88888.00 2012-05-09 17:54:58.750 130 12532.27 95.08 54953.25 88888.00 2012-05-09 17:54:58.875 130 12532.27 95.10 54953.22 88888.00 2012-05-09 17:54:59.000 130 12532.30 95.10 54953.20 88888.00 2012-05-09 17:54:59.125 130 12532.25 95.12 54953.20 88888.00 2012-05-09 17:54:59.250 130 12532.25 95.15 54953.20 88888.00 2012-05-09 17:54:59.375 130 12532.33 95.17 54953.22 88888.00 2012-05-09 17:54:59.500 130 12532.35 95.22 54953.20 88888.00 2012-05-09 17:54:59.625 130 12532.38 95.22 54953.20 88888.00 2012-05-09 17:54:59.750 130 12532.40 95.25 54953.20 88888.00 2012-05-09 17:54:59.875 130 12532.45 95.25 54953.20 88888.00 2012-05-09 17:55:00.000 130 12532.48 95.33 54953.22 88888.00 2012-05-09 17:55:00.125 130 12532.42 95.33 54953.22 88888.00 2012-05-09 17:55:00.250 130 12532.35 95.35 54953.22 88888.00 2012-05-09 17:55:00.375 130 12532.45 95.38 54953.20 88888.00 2012-05-09 17:55:00.500 130 12532.52 95.40 54953.20 88888.00 2012-05-09 17:55:00.625 130 12532.58 95.45 54953.22 88888.00 2012-05-09 17:55:00.750 130 12532.60 95.45 54953.22 88888.00 2012-05-09 17:55:00.875 130 12532.58 95.47 54953.22 88888.00 2012-05-09 17:55:01.000 130 12532.60 95.47 54953.15 88888.00 2012-05-09 17:55:01.125 130 12532.65 95.50 54953.15 88888.00 2012-05-09 17:55:01.250 130 12532.70 95.53 54953.12 88888.00 2012-05-09 17:55:01.375 130 12532.83 95.53 54953.12 88888.00 2012-05-09 17:55:01.500 130 12532.85 95.58 54953.07 88888.00 2012-05-09 17:55:01.625 130 12532.85 95.58 54953.10 88888.00 2012-05-09 17:55:01.750 130 12532.92 95.62 54953.10 88888.00 2012-05-09 17:55:01.875 130 12533.00 95.65 54953.07 88888.00 2012-05-09 17:55:02.000 130 12533.08 95.67 54953.05 88888.00 2012-05-09 17:55:02.125 130 12533.12 95.65 54953.07 88888.00 2012-05-09 17:55:02.250 130 12533.12 95.70 54953.10 88888.00 2012-05-09 17:55:02.375 130 12533.20 95.70 54953.05 88888.00 2012-05-09 17:55:02.500 130 12533.23 95.72 54953.00 88888.00 2012-05-09 17:55:02.625 130 12533.25 95.75 54952.97 88888.00 2012-05-09 17:55:02.750 130 12533.23 95.75 54952.97 88888.00 2012-05-09 17:55:02.875 130 12533.25 95.80 54953.00 88888.00 2012-05-09 17:55:03.000 130 12533.35 95.85 54953.00 88888.00 2012-05-09 17:55:03.125 130 12533.45 95.88 54952.97 88888.00 2012-05-09 17:55:03.250 130 12533.50 95.90 54952.97 88888.00 2012-05-09 17:55:03.375 130 12533.55 95.90 54952.95 88888.00 2012-05-09 17:55:03.500 130 12533.58 95.92 54952.95 88888.00 2012-05-09 17:55:03.625 130 12533.62 95.92 54952.90 88888.00 2012-05-09 17:55:03.750 130 12533.60 95.97 54952.93 88888.00 2012-05-09 17:55:03.875 130 12533.67 96.00 54952.93 88888.00 2012-05-09 17:55:04.000 130 12533.67 96.03 54952.90 88888.00 2012-05-09 17:55:04.125 130 12533.70 96.05 54952.90 88888.00 2012-05-09 17:55:04.250 130 12533.77 96.05 54952.88 88888.00 2012-05-09 17:55:04.375 130 12533.88 96.05 54952.85 88888.00 2012-05-09 17:55:04.500 130 12533.88 96.10 54952.85 88888.00 2012-05-09 17:55:04.625 130 12533.90 96.08 54952.90 88888.00 2012-05-09 17:55:04.750 130 12533.92 96.12 54952.88 88888.00 2012-05-09 17:55:04.875 130 12533.92 96.15 54952.82 88888.00 2012-05-09 17:55:05.000 130 12533.98 96.12 54952.80 88888.00 2012-05-09 17:55:05.125 130 12534.10 96.17 54952.85 88888.00 2012-05-09 17:55:05.250 130 12534.15 96.20 54952.85 88888.00 2012-05-09 17:55:05.375 130 12534.15 96.22 54952.85 88888.00 2012-05-09 17:55:05.500 130 12534.15 96.22 54952.82 88888.00 2012-05-09 17:55:05.625 130 12534.20 96.15 54952.80 88888.00 2012-05-09 17:55:05.750 130 12534.20 96.17 54952.82 88888.00 2012-05-09 17:55:05.875 130 12534.15 96.22 54952.85 88888.00 2012-05-09 17:55:06.000 130 12534.27 96.22 54952.85 88888.00 2012-05-09 17:55:06.125 130 12534.33 96.25 54952.85 88888.00 2012-05-09 17:55:06.250 130 12534.33 96.22 54952.82 88888.00 2012-05-09 17:55:06.375 130 12534.30 96.22 54952.85 88888.00 2012-05-09 17:55:06.500 130 12534.27 96.22 54952.82 88888.00 2012-05-09 17:55:06.625 130 12534.35 96.25 54952.82 88888.00 2012-05-09 17:55:06.750 130 12534.38 96.25 54952.80 88888.00 2012-05-09 17:55:06.875 130 12534.38 96.25 54952.82 88888.00 2012-05-09 17:55:07.000 130 12534.35 96.20 54952.80 88888.00 2012-05-09 17:55:07.125 130 12534.33 96.20 54952.82 88888.00 2012-05-09 17:55:07.250 130 12534.35 96.20 54952.85 88888.00 2012-05-09 17:55:07.375 130 12534.35 96.15 54952.85 88888.00 2012-05-09 17:55:07.500 130 12534.30 96.10 54952.85 88888.00 2012-05-09 17:55:07.625 130 12534.20 96.08 54952.85 88888.00 2012-05-09 17:55:07.750 130 12534.25 96.05 54952.88 88888.00 2012-05-09 17:55:07.875 130 12534.27 96.03 54952.88 88888.00 2012-05-09 17:55:08.000 130 12534.27 96.03 54952.90 88888.00 2012-05-09 17:55:08.125 130 12534.25 96.03 54952.88 88888.00 2012-05-09 17:55:08.250 130 12534.17 95.97 54952.93 88888.00 2012-05-09 17:55:08.375 130 12534.12 95.92 54952.90 88888.00 2012-05-09 17:55:08.500 130 12534.10 95.88 54952.85 88888.00 2012-05-09 17:55:08.625 130 12534.08 95.80 54952.88 88888.00 2012-05-09 17:55:08.750 130 12534.00 95.80 54952.93 88888.00 2012-05-09 17:55:08.875 130 12533.98 95.75 54952.95 88888.00 2012-05-09 17:55:09.000 130 12533.90 95.75 54952.95 88888.00 2012-05-09 17:55:09.125 130 12533.88 95.72 54953.00 88888.00 2012-05-09 17:55:09.250 130 12533.80 95.62 54953.03 88888.00 2012-05-09 17:55:09.375 130 12533.77 95.58 54953.03 88888.00 2012-05-09 17:55:09.500 130 12533.65 95.53 54953.05 88888.00 2012-05-09 17:55:09.625 130 12533.58 95.47 54953.05 88888.00 2012-05-09 17:55:09.750 130 12533.50 95.42 54953.05 88888.00 2012-05-09 17:55:09.875 130 12533.45 95.38 54953.05 88888.00 2012-05-09 17:55:10.000 130 12533.40 95.35 54953.07 88888.00 2012-05-09 17:55:10.125 130 12533.33 95.28 54953.10 88888.00 2012-05-09 17:55:10.250 130 12533.27 95.20 54953.10 88888.00 2012-05-09 17:55:10.375 130 12533.23 95.20 54953.12 88888.00 2012-05-09 17:55:10.500 130 12533.12 95.20 54953.18 88888.00 2012-05-09 17:55:10.625 130 12533.10 95.17 54953.20 88888.00 2012-05-09 17:55:10.750 130 12533.02 95.08 54953.22 88888.00 2012-05-09 17:55:10.875 130 12533.00 95.05 54953.22 88888.00 2012-05-09 17:55:11.000 130 12532.92 95.03 54953.22 88888.00 2012-05-09 17:55:11.125 130 12532.85 94.97 54953.25 88888.00 2012-05-09 17:55:11.250 130 12532.80 94.92 54953.28 88888.00 2012-05-09 17:55:11.375 130 12532.73 94.92 54953.28 88888.00 2012-05-09 17:55:11.500 130 12532.65 94.90 54953.35 88888.00 2012-05-09 17:55:11.625 130 12532.58 94.92 54953.38 88888.00 2012-05-09 17:55:11.750 130 12532.48 94.92 54953.40 88888.00 2012-05-09 17:55:11.875 130 12532.40 94.92 54953.40 88888.00 2012-05-09 17:55:12.000 130 12532.35 94.85 54953.38 88888.00 2012-05-09 17:55:12.125 130 12532.27 94.85 54953.40 88888.00 2012-05-09 17:55:12.250 130 12532.17 94.85 54953.45 88888.00 2012-05-09 17:55:12.375 130 12532.17 94.85 54953.45 88888.00 2012-05-09 17:55:12.500 130 12532.12 94.85 54953.45 88888.00 2012-05-09 17:55:12.625 130 12532.10 94.83 54953.50 88888.00 2012-05-09 17:55:12.750 130 12532.10 94.83 54953.47 88888.00 2012-05-09 17:55:12.875 130 12532.10 94.85 54953.47 88888.00 2012-05-09 17:55:13.000 130 12532.12 94.83 54953.50 88888.00 2012-05-09 17:55:13.125 130 12532.15 94.85 54953.53 88888.00 2012-05-09 17:55:13.250 130 12532.10 94.85 54953.53 88888.00 2012-05-09 17:55:13.375 130 12532.05 94.85 54953.50 88888.00 2012-05-09 17:55:13.500 130 12532.02 94.90 54953.47 88888.00 2012-05-09 17:55:13.625 130 12532.08 94.90 54953.53 88888.00 2012-05-09 17:55:13.750 130 12532.12 94.92 54953.53 88888.00 2012-05-09 17:55:13.875 130 12532.15 94.92 54953.50 88888.00 2012-05-09 17:55:14.000 130 12532.15 95.00 54953.55 88888.00 2012-05-09 17:55:14.125 130 12532.12 95.00 54953.57 88888.00 2012-05-09 17:55:14.250 130 12532.15 95.00 54953.55 88888.00 2012-05-09 17:55:14.375 130 12532.20 95.05 54953.53 88888.00 2012-05-09 17:55:14.500 130 12532.25 95.03 54953.53 88888.00 2012-05-09 17:55:14.625 130 12532.30 95.05 54953.53 88888.00 2012-05-09 17:55:14.750 130 12532.38 95.08 54953.53 88888.00 2012-05-09 17:55:14.875 130 12532.48 95.10 54953.53 88888.00 2012-05-09 17:55:15.000 130 12532.52 95.12 54953.53 88888.00 2012-05-09 17:55:15.125 130 12532.60 95.12 54953.53 88888.00 2012-05-09 17:55:15.250 130 12532.65 95.15 54953.53 88888.00 2012-05-09 17:55:15.375 130 12532.67 95.17 54953.53 88888.00 2012-05-09 17:55:15.500 130 12532.73 95.17 54953.50 88888.00 2012-05-09 17:55:15.625 130 12532.83 95.15 54953.50 88888.00 2012-05-09 17:55:15.750 130 12532.88 95.17 54953.53 88888.00 2012-05-09 17:55:15.875 130 12532.90 95.20 54953.53 88888.00 2012-05-09 17:55:16.000 130 12532.98 95.20 54953.50 88888.00 2012-05-09 17:55:16.125 130 12532.98 95.20 54953.47 88888.00 2012-05-09 17:55:16.250 130 12533.05 95.20 54953.47 88888.00 2012-05-09 17:55:16.375 130 12533.15 95.20 54953.45 88888.00 2012-05-09 17:55:16.500 130 12533.25 95.22 54953.45 88888.00 2012-05-09 17:55:16.625 130 12533.40 95.22 54953.43 88888.00 2012-05-09 17:55:16.750 130 12533.42 95.22 54953.43 88888.00 2012-05-09 17:55:16.875 130 12533.42 95.17 54953.43 88888.00 2012-05-09 17:55:17.000 130 12533.50 95.17 54953.45 88888.00 2012-05-09 17:55:17.125 130 12533.55 95.17 54953.45 88888.00 2012-05-09 17:55:17.250 130 12533.58 95.17 54953.45 88888.00 2012-05-09 17:55:17.375 130 12533.65 95.17 54953.40 88888.00 2012-05-09 17:55:17.500 130 12533.73 95.15 54953.35 88888.00 2012-05-09 17:55:17.625 130 12533.83 95.12 54953.40 88888.00 2012-05-09 17:55:17.750 130 12533.85 95.12 54953.30 88888.00 2012-05-09 17:55:17.875 130 12533.85 95.08 54953.38 88888.00 2012-05-09 17:55:18.000 130 12533.90 95.05 54953.35 88888.00 2012-05-09 17:55:18.125 130 12533.92 95.00 54953.40 88888.00 2012-05-09 17:55:18.250 130 12533.92 95.00 54953.38 88888.00 2012-05-09 17:55:18.375 130 12534.00 94.97 54953.40 88888.00 2012-05-09 17:55:18.500 130 12534.02 94.92 54953.38 88888.00 2012-05-09 17:55:18.625 130 12534.05 94.90 54953.35 88888.00 2012-05-09 17:55:18.750 130 12534.02 94.85 54953.35 88888.00 2012-05-09 17:55:18.875 130 12534.12 94.88 54953.35 88888.00 2012-05-09 17:55:19.000 130 12534.10 94.78 54953.32 88888.00 2012-05-09 17:55:19.125 130 12534.10 94.72 54953.35 88888.00 2012-05-09 17:55:19.250 130 12534.10 94.72 54953.32 88888.00 2012-05-09 17:55:19.375 130 12534.12 94.70 54953.30 88888.00 2012-05-09 17:55:19.500 130 12534.20 94.65 54953.38 88888.00 2012-05-09 17:55:19.625 130 12534.15 94.62 54953.38 88888.00 2012-05-09 17:55:19.750 130 12534.08 94.60 54953.38 88888.00 2012-05-09 17:55:19.875 130 12534.05 94.53 54953.35 88888.00 2012-05-09 17:55:20.000 130 12534.02 94.47 54953.38 88888.00 2012-05-09 17:55:20.125 130 12533.98 94.42 54953.43 88888.00 2012-05-09 17:55:20.250 130 12534.00 94.38 54953.43 88888.00 2012-05-09 17:55:20.375 130 12534.00 94.35 54953.43 88888.00 2012-05-09 17:55:20.500 130 12533.95 94.28 54953.40 88888.00 2012-05-09 17:55:20.625 130 12534.02 94.25 54953.40 88888.00 2012-05-09 17:55:20.750 130 12534.05 94.25 54953.40 88888.00 2012-05-09 17:55:20.875 130 12533.98 94.22 54953.45 88888.00 2012-05-09 17:55:21.000 130 12533.95 94.17 54953.43 88888.00 2012-05-09 17:55:21.125 130 12533.95 94.15 54953.45 88888.00 2012-05-09 17:55:21.250 130 12533.90 94.05 54953.45 88888.00 2012-05-09 17:55:21.375 130 12533.88 94.08 54953.45 88888.00 2012-05-09 17:55:21.500 130 12533.80 94.03 54953.43 88888.00 2012-05-09 17:55:21.625 130 12533.88 94.00 54953.43 88888.00 2012-05-09 17:55:21.750 130 12533.85 93.97 54953.45 88888.00 2012-05-09 17:55:21.875 130 12533.77 93.95 54953.47 88888.00 2012-05-09 17:55:22.000 130 12533.75 93.90 54953.47 88888.00 2012-05-09 17:55:22.125 130 12533.73 93.90 54953.53 88888.00 2012-05-09 17:55:22.250 130 12533.67 93.90 54953.50 88888.00 2012-05-09 17:55:22.375 130 12533.70 93.88 54953.50 88888.00 2012-05-09 17:55:22.500 130 12533.67 93.88 54953.50 88888.00 2012-05-09 17:55:22.625 130 12533.62 93.83 54953.53 88888.00 2012-05-09 17:55:22.750 130 12533.62 93.80 54953.50 88888.00 2012-05-09 17:55:22.875 130 12533.62 93.80 54953.53 88888.00 2012-05-09 17:55:23.000 130 12533.58 93.83 54953.53 88888.00 2012-05-09 17:55:23.125 130 12533.58 93.85 54953.57 88888.00 2012-05-09 17:55:23.250 130 12533.50 93.83 54953.57 88888.00 2012-05-09 17:55:23.375 130 12533.48 93.85 54953.60 88888.00 2012-05-09 17:55:23.500 130 12533.42 93.85 54953.60 88888.00 2012-05-09 17:55:23.625 130 12533.40 93.83 54953.60 88888.00 2012-05-09 17:55:23.750 130 12533.40 93.85 54953.57 88888.00 2012-05-09 17:55:23.875 130 12533.40 93.85 54953.60 88888.00 2012-05-09 17:55:24.000 130 12533.40 93.83 54953.57 88888.00 2012-05-09 17:55:24.125 130 12533.38 93.88 54953.60 88888.00 2012-05-09 17:55:24.250 130 12533.38 93.90 54953.62 88888.00 2012-05-09 17:55:24.375 130 12533.38 93.95 54953.62 88888.00 2012-05-09 17:55:24.500 130 12533.35 93.92 54953.62 88888.00 2012-05-09 17:55:24.625 130 12533.33 93.97 54953.62 88888.00 2012-05-09 17:55:24.750 130 12533.33 93.95 54953.62 88888.00 2012-05-09 17:55:24.875 130 12533.33 93.97 54953.62 88888.00 2012-05-09 17:55:25.000 130 12533.30 94.00 54953.62 88888.00 2012-05-09 17:55:25.125 130 12533.27 94.03 54953.62 88888.00 2012-05-09 17:55:25.250 130 12533.33 94.08 54953.68 88888.00 2012-05-09 17:55:25.375 130 12533.42 94.10 54953.68 88888.00 2012-05-09 17:55:25.500 130 12533.42 94.10 54953.65 88888.00 2012-05-09 17:55:25.625 130 12533.33 94.10 54953.65 88888.00 2012-05-09 17:55:25.750 130 12533.27 94.12 54953.68 88888.00 2012-05-09 17:55:25.875 130 12533.25 94.12 54953.68 88888.00 2012-05-09 17:55:26.000 130 12533.25 94.15 54953.68 88888.00 2012-05-09 17:55:26.125 130 12533.25 94.15 54953.70 88888.00 2012-05-09 17:55:26.250 130 12533.17 94.17 54953.70 88888.00 2012-05-09 17:55:26.375 130 12533.12 94.22 54953.70 88888.00 2012-05-09 17:55:26.500 130 12533.17 94.25 54953.70 88888.00 2012-05-09 17:55:26.625 130 12533.17 94.28 54953.68 88888.00 2012-05-09 17:55:26.750 130 12533.17 94.28 54953.68 88888.00 2012-05-09 17:55:26.875 130 12533.15 94.30 54953.72 88888.00 2012-05-09 17:55:27.000 130 12533.12 94.30 54953.72 88888.00 2012-05-09 17:55:27.125 130 12533.08 94.28 54953.70 88888.00 2012-05-09 17:55:27.250 130 12533.10 94.30 54953.72 88888.00 2012-05-09 17:55:27.375 130 12533.12 94.35 54953.72 88888.00 2012-05-09 17:55:27.500 130 12533.08 94.33 54953.70 88888.00 2012-05-09 17:55:27.625 130 12533.00 94.33 54953.70 88888.00 2012-05-09 17:55:27.750 130 12532.98 94.35 54953.72 88888.00 2012-05-09 17:55:27.875 130 12532.98 94.38 54953.75 88888.00 2012-05-09 17:55:28.000 130 12532.98 94.40 54953.78 88888.00 2012-05-09 17:55:28.125 130 12533.00 94.38 54953.78 88888.00 2012-05-09 17:55:28.250 130 12533.00 94.33 54953.78 88888.00 2012-05-09 17:55:28.375 130 12533.00 94.33 54953.80 88888.00 2012-05-09 17:55:28.500 130 12532.90 94.35 54953.82 88888.00 2012-05-09 17:55:28.625 130 12532.88 94.35 54953.80 88888.00 2012-05-09 17:55:28.750 130 12532.85 94.30 54953.80 88888.00 2012-05-09 17:55:28.875 130 12532.80 94.30 54953.80 88888.00 2012-05-09 17:55:29.000 130 12532.77 94.30 54953.82 88888.00 2012-05-09 17:55:29.125 130 12532.83 94.33 54953.82 88888.00 2012-05-09 17:55:29.250 130 12532.92 94.30 54953.85 88888.00 2012-05-09 17:55:29.375 130 12532.92 94.28 54953.85 88888.00 2012-05-09 17:55:29.500 130 12532.80 94.25 54953.85 88888.00 2012-05-09 17:55:29.625 130 12532.70 94.22 54953.85 88888.00 2012-05-09 17:55:29.750 130 12532.67 94.25 54953.88 88888.00 2012-05-09 17:55:29.875 130 12532.73 94.22 54953.88 88888.00 2012-05-09 17:55:30.000 130 12532.73 94.15 54953.88 88888.00 2012-05-09 17:55:30.125 130 12532.62 94.10 54953.88 88888.00 2012-05-09 17:55:30.250 130 12532.67 94.10 54953.90 88888.00 2012-05-09 17:55:30.375 130 12532.75 94.12 54953.93 88888.00 2012-05-09 17:55:30.500 130 12532.75 94.08 54953.90 88888.00 2012-05-09 17:55:30.625 130 12532.70 94.03 54953.90 88888.00 2012-05-09 17:55:30.750 130 12532.73 94.00 54953.90 88888.00 2012-05-09 17:55:30.875 130 12532.77 93.97 54953.90 88888.00 2012-05-09 17:55:31.000 130 12532.75 93.95 54953.88 88888.00 2012-05-09 17:55:31.125 130 12532.73 93.95 54953.93 88888.00 2012-05-09 17:55:31.250 130 12532.67 93.88 54953.95 88888.00 2012-05-09 17:55:31.375 130 12532.70 93.90 54953.97 88888.00 2012-05-09 17:55:31.500 130 12532.73 93.85 54953.95 88888.00 2012-05-09 17:55:31.625 130 12532.73 93.80 54953.93 88888.00 2012-05-09 17:55:31.750 130 12532.67 93.75 54953.90 88888.00 2012-05-09 17:55:31.875 130 12532.77 93.70 54953.90 88888.00 2012-05-09 17:55:32.000 130 12532.85 93.67 54953.93 88888.00 2012-05-09 17:55:32.125 130 12532.83 93.65 54953.93 88888.00 2012-05-09 17:55:32.250 130 12532.73 93.60 54953.97 88888.00 2012-05-09 17:55:32.375 130 12532.70 93.60 54953.95 88888.00 2012-05-09 17:55:32.500 130 12532.70 93.55 54953.97 88888.00 2012-05-09 17:55:32.625 130 12532.67 93.50 54953.97 88888.00 2012-05-09 17:55:32.750 130 12532.77 93.50 54954.00 88888.00 2012-05-09 17:55:32.875 130 12532.83 93.42 54953.97 88888.00 2012-05-09 17:55:33.000 130 12532.90 93.40 54953.97 88888.00 2012-05-09 17:55:33.125 130 12533.00 93.38 54953.97 88888.00 2012-05-09 17:55:33.250 130 12533.00 93.33 54953.97 88888.00 2012-05-09 17:55:33.375 130 12532.95 93.30 54953.95 88888.00 2012-05-09 17:55:33.500 130 12532.92 93.25 54953.95 88888.00 2012-05-09 17:55:33.625 130 12532.95 93.20 54953.93 88888.00 2012-05-09 17:55:33.750 130 12533.00 93.20 54953.95 88888.00 2012-05-09 17:55:33.875 130 12532.98 93.17 54953.95 88888.00 2012-05-09 17:55:34.000 130 12532.92 93.10 54953.93 88888.00 2012-05-09 17:55:34.125 130 12532.95 93.08 54953.95 88888.00 2012-05-09 17:55:34.250 130 12532.98 93.05 54953.95 88888.00 2012-05-09 17:55:34.375 130 12533.05 93.03 54953.97 88888.00 2012-05-09 17:55:34.500 130 12533.05 93.00 54953.97 88888.00 2012-05-09 17:55:34.625 130 12533.05 92.97 54953.97 88888.00 2012-05-09 17:55:34.750 130 12533.10 92.95 54953.95 88888.00 2012-05-09 17:55:34.875 130 12533.12 92.92 54953.97 88888.00 2012-05-09 17:55:35.000 130 12533.17 92.92 54953.97 88888.00 2012-05-09 17:55:35.125 130 12533.20 92.88 54953.95 88888.00 2012-05-09 17:55:35.250 130 12533.23 92.83 54953.95 88888.00 2012-05-09 17:55:35.375 130 12533.23 92.83 54953.97 88888.00 2012-05-09 17:55:35.500 130 12533.25 92.83 54954.00 88888.00 2012-05-09 17:55:35.625 130 12533.27 92.78 54953.93 88888.00 2012-05-09 17:55:35.750 130 12533.25 92.75 54953.93 88888.00 2012-05-09 17:55:35.875 130 12533.25 92.72 54953.95 88888.00 2012-05-09 17:55:36.000 130 12533.25 92.70 54953.97 88888.00 2012-05-09 17:55:36.125 130 12533.25 92.72 54953.97 88888.00 2012-05-09 17:55:36.250 130 12533.27 92.67 54954.03 88888.00 2012-05-09 17:55:36.375 130 12533.35 92.70 54953.97 88888.00 2012-05-09 17:55:36.500 130 12533.35 92.62 54953.97 88888.00 2012-05-09 17:55:36.625 130 12533.30 92.60 54953.97 88888.00 2012-05-09 17:55:36.750 130 12533.25 92.60 54954.03 88888.00 2012-05-09 17:55:36.875 130 12533.30 92.60 54954.03 88888.00 2012-05-09 17:55:37.000 130 12533.35 92.58 54954.00 88888.00 2012-05-09 17:55:37.125 130 12533.38 92.55 54954.03 88888.00 2012-05-09 17:55:37.250 130 12533.38 92.53 54954.03 88888.00 2012-05-09 17:55:37.375 130 12533.40 92.53 54954.03 88888.00 2012-05-09 17:55:37.500 130 12533.40 92.50 54954.00 88888.00 2012-05-09 17:55:37.625 130 12533.33 92.47 54954.00 88888.00 2012-05-09 17:55:37.750 130 12533.38 92.47 54954.00 88888.00 2012-05-09 17:55:37.875 130 12533.38 92.42 54954.05 88888.00 2012-05-09 17:55:38.000 130 12533.30 92.38 54954.05 88888.00 2012-05-09 17:55:38.125 130 12533.20 92.38 54954.05 88888.00 2012-05-09 17:55:38.250 130 12533.12 92.38 54954.05 88888.00 2012-05-09 17:55:38.375 130 12533.12 92.38 54954.05 88888.00 2012-05-09 17:55:38.500 130 12533.17 92.38 54954.05 88888.00 2012-05-09 17:55:38.625 130 12533.12 92.35 54954.03 88888.00 2012-05-09 17:55:38.750 130 12533.12 92.30 54954.07 88888.00 2012-05-09 17:55:38.875 130 12533.12 92.33 54954.07 88888.00 2012-05-09 17:55:39.000 130 12533.08 92.30 54954.07 88888.00 2012-05-09 17:55:39.125 130 12533.05 92.33 54954.10 88888.00 2012-05-09 17:55:39.250 130 12533.05 92.33 54954.07 88888.00 2012-05-09 17:55:39.375 130 12533.02 92.28 54954.12 88888.00 2012-05-09 17:55:39.500 130 12532.98 92.28 54954.12 88888.00 2012-05-09 17:55:39.625 130 12532.98 92.28 54954.15 88888.00 2012-05-09 17:55:39.750 130 12532.95 92.28 54954.15 88888.00 2012-05-09 17:55:39.875 130 12532.92 92.30 54954.15 88888.00 2012-05-09 17:55:40.000 130 12532.90 92.28 54954.15 88888.00 2012-05-09 17:55:40.125 130 12532.88 92.25 54954.18 88888.00 2012-05-09 17:55:40.250 130 12532.85 92.25 54954.15 88888.00 2012-05-09 17:55:40.375 130 12532.88 92.22 54954.18 88888.00 2012-05-09 17:55:40.500 130 12532.90 92.20 54954.20 88888.00 2012-05-09 17:55:40.625 130 12532.85 92.22 54954.22 88888.00 2012-05-09 17:55:40.750 130 12532.80 92.22 54954.22 88888.00 2012-05-09 17:55:40.875 130 12532.80 92.22 54954.22 88888.00 2012-05-09 17:55:41.000 130 12532.77 92.20 54954.22 88888.00 2012-05-09 17:55:41.125 130 12532.73 92.25 54954.22 88888.00 2012-05-09 17:55:41.250 130 12532.62 92.28 54954.22 88888.00 2012-05-09 17:55:41.375 130 12532.62 92.30 54954.22 88888.00 2012-05-09 17:55:41.500 130 12532.62 92.30 54954.25 88888.00 2012-05-09 17:55:41.625 130 12532.60 92.30 54954.25 88888.00 2012-05-09 17:55:41.750 130 12532.52 92.30 54954.28 88888.00 2012-05-09 17:55:41.875 130 12532.55 92.28 54954.30 88888.00 2012-05-09 17:55:42.000 130 12532.60 92.30 54954.32 88888.00 2012-05-09 17:55:42.125 130 12532.52 92.35 54954.32 88888.00 2012-05-09 17:55:42.250 130 12532.55 92.30 54954.30 88888.00 2012-05-09 17:55:42.375 130 12532.55 92.35 54954.28 88888.00 2012-05-09 17:55:42.500 130 12532.52 92.33 54954.30 88888.00 2012-05-09 17:55:42.625 130 12532.52 92.35 54954.30 88888.00 2012-05-09 17:55:42.750 130 12532.58 92.42 54954.32 88888.00 2012-05-09 17:55:42.875 130 12532.58 92.42 54954.32 88888.00 2012-05-09 17:55:43.000 130 12532.60 92.42 54954.30 88888.00 2012-05-09 17:55:43.125 130 12532.52 92.42 54954.30 88888.00 2012-05-09 17:55:43.250 130 12532.52 92.47 54954.30 88888.00 2012-05-09 17:55:43.375 130 12532.52 92.53 54954.32 88888.00 2012-05-09 17:55:43.500 130 12532.52 92.55 54954.28 88888.00 2012-05-09 17:55:43.625 130 12532.50 92.55 54954.28 88888.00 2012-05-09 17:55:43.750 130 12532.55 92.60 54954.28 88888.00 2012-05-09 17:55:43.875 130 12532.60 92.65 54954.28 88888.00 2012-05-09 17:55:44.000 130 12532.60 92.67 54954.25 88888.00 2012-05-09 17:55:44.125 130 12532.58 92.70 54954.28 88888.00 2012-05-09 17:55:44.250 130 12532.52 92.67 54954.28 88888.00 2012-05-09 17:55:44.375 130 12532.55 92.75 54954.25 88888.00 2012-05-09 17:55:44.500 130 12532.60 92.78 54954.25 88888.00 2012-05-09 17:55:44.625 130 12532.60 92.80 54954.25 88888.00 2012-05-09 17:55:44.750 130 12532.60 92.85 54954.25 88888.00 2012-05-09 17:55:44.875 130 12532.62 92.88 54954.25 88888.00 2012-05-09 17:55:45.000 130 12532.67 92.95 54954.28 88888.00 2012-05-09 17:55:45.125 130 12532.75 93.00 54954.28 88888.00 2012-05-09 17:55:45.250 130 12532.75 92.97 54954.25 88888.00 2012-05-09 17:55:45.375 130 12532.75 92.97 54954.22 88888.00 2012-05-09 17:55:45.500 130 12532.77 93.05 54954.25 88888.00 2012-05-09 17:55:45.625 130 12532.83 93.10 54954.22 88888.00 2012-05-09 17:55:45.750 130 12532.85 93.12 54954.25 88888.00 2012-05-09 17:55:45.875 130 12532.88 93.12 54954.22 88888.00 2012-05-09 17:55:46.000 130 12532.90 93.17 54954.20 88888.00 2012-05-09 17:55:46.125 130 12532.98 93.20 54954.18 88888.00 2012-05-09 17:55:46.250 130 12533.00 93.22 54954.18 88888.00 2012-05-09 17:55:46.375 130 12533.00 93.28 54954.18 88888.00 2012-05-09 17:55:46.500 130 12532.95 93.28 54954.20 88888.00 2012-05-09 17:55:46.625 130 12532.98 93.30 54954.18 88888.00 2012-05-09 17:55:46.750 130 12532.98 93.33 54954.18 88888.00 2012-05-09 17:55:46.875 130 12533.00 93.35 54954.20 88888.00 2012-05-09 17:55:47.000 130 12533.05 93.40 54954.18 88888.00 2012-05-09 17:55:47.125 130 12533.08 93.40 54954.18 88888.00 2012-05-09 17:55:47.250 130 12533.08 93.42 54954.18 88888.00 2012-05-09 17:55:47.375 130 12533.12 93.45 54954.18 88888.00 2012-05-09 17:55:47.500 130 12533.15 93.50 54954.15 88888.00 2012-05-09 17:55:47.625 130 12533.15 93.53 54954.18 88888.00 2012-05-09 17:55:47.750 130 12533.08 93.53 54954.15 88888.00 2012-05-09 17:55:47.875 130 12533.05 93.53 54954.15 88888.00 2012-05-09 17:55:48.000 130 12533.15 93.53 54954.12 88888.00 2012-05-09 17:55:48.125 130 12533.15 93.55 54954.12 88888.00 2012-05-09 17:55:48.250 130 12533.15 93.53 54954.12 88888.00 2012-05-09 17:55:48.375 130 12533.17 93.58 54954.12 88888.00 2012-05-09 17:55:48.500 130 12533.17 93.60 54954.07 88888.00 2012-05-09 17:55:48.625 130 12533.20 93.60 54954.10 88888.00 2012-05-09 17:55:48.750 130 12533.25 93.58 54954.07 88888.00 2012-05-09 17:55:48.875 130 12533.25 93.62 54954.10 88888.00 2012-05-09 17:55:49.000 130 12533.25 93.65 54954.10 88888.00 2012-05-09 17:55:49.125 130 12533.25 93.67 54954.07 88888.00 2012-05-09 17:55:49.250 130 12533.27 93.67 54954.12 88888.00 2012-05-09 17:55:49.375 130 12533.30 93.67 54954.10 88888.00 2012-05-09 17:55:49.500 130 12533.27 93.67 54954.10 88888.00 2012-05-09 17:55:49.625 130 12533.27 93.67 54954.10 88888.00 2012-05-09 17:55:49.750 130 12533.38 93.70 54954.10 88888.00 2012-05-09 17:55:49.875 130 12533.45 93.72 54954.10 88888.00 2012-05-09 17:55:50.000 130 12533.42 93.72 54954.07 88888.00 2012-05-09 17:55:50.125 130 12533.40 93.75 54954.05 88888.00 2012-05-09 17:55:50.250 130 12533.45 93.72 54954.05 88888.00 2012-05-09 17:55:50.375 130 12533.50 93.75 54954.10 88888.00 2012-05-09 17:55:50.500 130 12533.45 93.75 54954.07 88888.00 2012-05-09 17:55:50.625 130 12533.45 93.72 54954.10 88888.00 2012-05-09 17:55:50.750 130 12533.50 93.72 54954.10 88888.00 2012-05-09 17:55:50.875 130 12533.55 93.72 54954.10 88888.00 2012-05-09 17:55:51.000 130 12533.60 93.78 54954.10 88888.00 2012-05-09 17:55:51.125 130 12533.55 93.78 54954.12 88888.00 2012-05-09 17:55:51.250 130 12533.58 93.78 54954.10 88888.00 2012-05-09 17:55:51.375 130 12533.62 93.75 54954.10 88888.00 2012-05-09 17:55:51.500 130 12533.62 93.72 54954.07 88888.00 2012-05-09 17:55:51.625 130 12533.58 93.70 54954.10 88888.00 2012-05-09 17:55:51.750 130 12533.62 93.70 54954.07 88888.00 2012-05-09 17:55:51.875 130 12533.67 93.67 54954.10 88888.00 2012-05-09 17:55:52.000 130 12533.67 93.65 54954.07 88888.00 2012-05-09 17:55:52.125 130 12533.73 93.65 54954.10 88888.00 2012-05-09 17:55:52.250 130 12533.60 93.65 54954.12 88888.00 2012-05-09 17:55:52.375 130 12533.58 93.67 54954.10 88888.00 2012-05-09 17:55:52.500 130 12533.58 93.67 54954.12 88888.00 2012-05-09 17:55:52.625 130 12533.62 93.65 54954.12 88888.00 2012-05-09 17:55:52.750 130 12533.70 93.62 54954.12 88888.00 2012-05-09 17:55:52.875 130 12533.67 93.60 54954.12 88888.00 2012-05-09 17:55:53.000 130 12533.62 93.58 54954.10 88888.00 2012-05-09 17:55:53.125 130 12533.62 93.55 54954.10 88888.00 2012-05-09 17:55:53.250 130 12533.58 93.58 54954.15 88888.00 2012-05-09 17:55:53.375 130 12533.60 93.55 54954.15 88888.00 2012-05-09 17:55:53.500 130 12533.60 93.55 54954.15 88888.00 2012-05-09 17:55:53.625 130 12533.62 93.53 54954.15 88888.00 2012-05-09 17:55:53.750 130 12533.62 93.50 54954.15 88888.00 2012-05-09 17:55:53.875 130 12533.62 93.50 54954.18 88888.00 2012-05-09 17:55:54.000 130 12533.62 93.47 54954.15 88888.00 2012-05-09 17:55:54.125 130 12533.62 93.45 54954.18 88888.00 2012-05-09 17:55:54.250 130 12533.62 93.40 54954.15 88888.00 2012-05-09 17:55:54.375 130 12533.65 93.40 54954.18 88888.00 2012-05-09 17:55:54.500 130 12533.62 93.40 54954.18 88888.00 2012-05-09 17:55:54.625 130 12533.58 93.38 54954.18 88888.00 2012-05-09 17:55:54.750 130 12533.52 93.33 54954.20 88888.00 2012-05-09 17:55:54.875 130 12533.50 93.33 54954.18 88888.00 2012-05-09 17:55:55.000 130 12533.52 93.30 54954.15 88888.00 2012-05-09 17:55:55.125 130 12533.48 93.33 54954.18 88888.00 2012-05-09 17:55:55.250 130 12533.45 93.30 54954.15 88888.00 2012-05-09 17:55:55.375 130 12533.48 93.28 54954.12 88888.00 2012-05-09 17:55:55.500 130 12533.45 93.28 54954.15 88888.00 2012-05-09 17:55:55.625 130 12533.48 93.28 54954.15 88888.00 2012-05-09 17:55:55.750 130 12533.48 93.30 54954.15 88888.00 2012-05-09 17:55:55.875 130 12533.40 93.28 54954.15 88888.00 2012-05-09 17:55:56.000 130 12533.42 93.28 54954.12 88888.00 2012-05-09 17:55:56.125 130 12533.42 93.30 54954.12 88888.00 2012-05-09 17:55:56.250 130 12533.40 93.28 54954.18 88888.00 2012-05-09 17:55:56.375 130 12533.38 93.30 54954.18 88888.00 2012-05-09 17:55:56.500 130 12533.30 93.33 54954.12 88888.00 2012-05-09 17:55:56.625 130 12533.25 93.30 54954.12 88888.00 2012-05-09 17:55:56.750 130 12533.17 93.30 54954.15 88888.00 2012-05-09 17:55:56.875 130 12533.23 93.30 54954.15 88888.00 2012-05-09 17:55:57.000 130 12533.33 93.35 54954.15 88888.00 2012-05-09 17:55:57.125 130 12533.33 93.35 54954.18 88888.00 2012-05-09 17:55:57.250 130 12533.25 93.33 54954.20 88888.00 2012-05-09 17:55:57.375 130 12533.23 93.33 54954.18 88888.00 2012-05-09 17:55:57.500 130 12533.20 93.35 54954.18 88888.00 2012-05-09 17:55:57.625 130 12533.17 93.33 54954.15 88888.00 2012-05-09 17:55:57.750 130 12533.15 93.35 54954.12 88888.00 2012-05-09 17:55:57.875 130 12533.15 93.38 54954.15 88888.00 2012-05-09 17:55:58.000 130 12533.12 93.35 54954.15 88888.00 2012-05-09 17:55:58.125 130 12533.02 93.38 54954.15 88888.00 2012-05-09 17:55:58.250 130 12533.05 93.40 54954.15 88888.00 2012-05-09 17:55:58.375 130 12533.10 93.45 54954.15 88888.00 2012-05-09 17:55:58.500 130 12533.08 93.42 54954.15 88888.00 2012-05-09 17:55:58.625 130 12533.02 93.40 54954.15 88888.00 2012-05-09 17:55:58.750 130 12533.00 93.42 54954.15 88888.00 2012-05-09 17:55:58.875 130 12533.08 93.45 54954.18 88888.00 2012-05-09 17:55:59.000 130 12533.05 93.45 54954.18 88888.00 2012-05-09 17:55:59.125 130 12533.02 93.42 54954.20 88888.00 2012-05-09 17:55:59.250 130 12532.95 93.42 54954.20 88888.00 2012-05-09 17:55:59.375 130 12532.92 93.45 54954.20 88888.00 2012-05-09 17:55:59.500 130 12532.95 93.45 54954.15 88888.00 2012-05-09 17:55:59.625 130 12532.98 93.45 54954.18 88888.00 2012-05-09 17:55:59.750 130 12532.90 93.42 54954.15 88888.00 2012-05-09 17:55:59.875 130 12532.90 93.47 54954.15 88888.00 2012-05-09 17:56:00.000 130 12532.95 93.47 54954.15 88888.00 2012-05-09 17:56:00.125 130 12532.95 93.47 54954.18 88888.00 2012-05-09 17:56:00.250 130 12532.88 93.47 54954.18 88888.00 2012-05-09 17:56:00.375 130 12532.88 93.45 54954.15 88888.00 2012-05-09 17:56:00.500 130 12532.83 93.45 54954.15 88888.00 2012-05-09 17:56:00.625 130 12532.80 93.45 54954.12 88888.00 2012-05-09 17:56:00.750 130 12532.77 93.40 54954.15 88888.00 2012-05-09 17:56:00.875 130 12532.77 93.35 54954.15 88888.00 2012-05-09 17:56:01.000 130 12532.80 93.42 54954.15 88888.00 2012-05-09 17:56:01.125 130 12532.77 93.42 54954.15 88888.00 2012-05-09 17:56:01.250 130 12532.75 93.42 54954.18 88888.00 2012-05-09 17:56:01.375 130 12532.70 93.40 54954.12 88888.00 2012-05-09 17:56:01.500 130 12532.70 93.38 54954.12 88888.00 2012-05-09 17:56:01.625 130 12532.70 93.38 54954.12 88888.00 2012-05-09 17:56:01.750 130 12532.67 93.35 54954.15 88888.00 2012-05-09 17:56:01.875 130 12532.65 93.33 54954.18 88888.00 2012-05-09 17:56:02.000 130 12532.62 93.38 54954.15 88888.00 2012-05-09 17:56:02.125 130 12532.62 93.35 54954.15 88888.00 2012-05-09 17:56:02.250 130 12532.58 93.30 54954.15 88888.00 2012-05-09 17:56:02.375 130 12532.58 93.30 54954.15 88888.00 2012-05-09 17:56:02.500 130 12532.58 93.30 54954.18 88888.00 2012-05-09 17:56:02.625 130 12532.55 93.28 54954.18 88888.00 2012-05-09 17:56:02.750 130 12532.55 93.30 54954.18 88888.00 2012-05-09 17:56:02.875 130 12532.58 93.25 54954.18 88888.00 2012-05-09 17:56:03.000 130 12532.58 93.20 54954.18 88888.00 2012-05-09 17:56:03.125 130 12532.60 93.20 54954.18 88888.00 2012-05-09 17:56:03.250 130 12532.55 93.17 54954.20 88888.00 2012-05-09 17:56:03.375 130 12532.55 93.17 54954.22 88888.00 2012-05-09 17:56:03.500 130 12532.55 93.20 54954.25 88888.00 2012-05-09 17:56:03.625 130 12532.58 93.17 54954.20 88888.00 2012-05-09 17:56:03.750 130 12532.58 93.15 54954.22 88888.00 2012-05-09 17:56:03.875 130 12532.60 93.12 54954.18 88888.00 2012-05-09 17:56:04.000 130 12532.62 93.12 54954.20 88888.00 2012-05-09 17:56:04.125 130 12532.58 93.10 54954.25 88888.00 2012-05-09 17:56:04.250 130 12532.45 93.03 54954.25 88888.00 2012-05-09 17:56:04.375 130 12532.48 93.03 54954.28 88888.00 2012-05-09 17:56:04.500 130 12532.55 93.03 54954.30 88888.00 2012-05-09 17:56:04.625 130 12532.60 93.00 54954.28 88888.00 2012-05-09 17:56:04.750 130 12532.65 93.00 54954.28 88888.00 2012-05-09 17:56:04.875 130 12532.70 93.00 54954.25 88888.00 2012-05-09 17:56:05.000 130 12532.67 92.95 54954.22 88888.00 2012-05-09 17:56:05.125 130 12532.62 92.90 54954.28 88888.00 2012-05-09 17:56:05.250 130 12532.60 92.90 54954.30 88888.00 2012-05-09 17:56:05.375 130 12532.60 92.88 54954.32 88888.00 2012-05-09 17:56:05.500 130 12532.60 92.83 54954.30 88888.00 2012-05-09 17:56:05.625 130 12532.65 92.83 54954.28 88888.00 2012-05-09 17:56:05.750 130 12532.65 92.80 54954.28 88888.00 2012-05-09 17:56:05.875 130 12532.62 92.80 54954.30 88888.00 2012-05-09 17:56:06.000 130 12532.60 92.80 54954.30 88888.00 2012-05-09 17:56:06.125 130 12532.62 92.78 54954.28 88888.00 2012-05-09 17:56:06.250 130 12532.62 92.70 54954.30 88888.00 2012-05-09 17:56:06.375 130 12532.67 92.72 54954.32 88888.00 2012-05-09 17:56:06.500 130 12532.65 92.70 54954.32 88888.00 2012-05-09 17:56:06.625 130 12532.62 92.67 54954.32 88888.00 2012-05-09 17:56:06.750 130 12532.67 92.65 54954.32 88888.00 2012-05-09 17:56:06.875 130 12532.65 92.62 54954.35 88888.00 2012-05-09 17:56:07.000 130 12532.67 92.60 54954.35 88888.00 2012-05-09 17:56:07.125 130 12532.65 92.58 54954.35 88888.00 2012-05-09 17:56:07.250 130 12532.52 92.55 54954.38 88888.00 2012-05-09 17:56:07.375 130 12532.50 92.55 54954.38 88888.00 2012-05-09 17:56:07.500 130 12532.55 92.53 54954.40 88888.00 2012-05-09 17:56:07.625 130 12532.55 92.50 54954.40 88888.00 2012-05-09 17:56:07.750 130 12532.55 92.50 54954.40 88888.00 2012-05-09 17:56:07.875 130 12532.55 92.50 54954.43 88888.00 2012-05-09 17:56:08.000 130 12532.50 92.53 54954.40 88888.00 2012-05-09 17:56:08.125 130 12532.48 92.50 54954.40 88888.00 2012-05-09 17:56:08.250 130 12532.45 92.47 54954.43 88888.00 2012-05-09 17:56:08.375 130 12532.48 92.45 54954.45 88888.00 2012-05-09 17:56:08.500 130 12532.45 92.50 54954.45 88888.00 2012-05-09 17:56:08.625 130 12532.38 92.53 54954.47 88888.00 2012-05-09 17:56:08.750 130 12532.33 92.50 54954.47 88888.00 2012-05-09 17:56:08.875 130 12532.35 92.53 54954.47 88888.00 2012-05-09 17:56:09.000 130 12532.33 92.53 54954.47 88888.00 2012-05-09 17:56:09.125 130 12532.38 92.53 54954.47 88888.00 2012-05-09 17:56:09.250 130 12532.35 92.55 54954.50 88888.00 2012-05-09 17:56:09.375 130 12532.33 92.58 54954.47 88888.00 2012-05-09 17:56:09.500 130 12532.30 92.60 54954.47 88888.00 2012-05-09 17:56:09.625 130 12532.25 92.58 54954.47 88888.00 2012-05-09 17:56:09.750 130 12532.23 92.65 54954.53 88888.00 2012-05-09 17:56:09.875 130 12532.15 92.67 54954.50 88888.00 2012-05-09 17:56:10.000 130 12532.17 92.70 54954.53 88888.00 2012-05-09 17:56:10.125 130 12532.23 92.72 54954.53 88888.00 2012-05-09 17:56:10.250 130 12532.23 92.72 54954.50 88888.00 2012-05-09 17:56:10.375 130 12532.35 92.78 54954.53 88888.00 2012-05-09 17:56:10.500 130 12532.35 92.80 54954.53 88888.00 2012-05-09 17:56:10.625 130 12532.30 92.80 54954.53 88888.00 2012-05-09 17:56:10.750 130 12532.25 92.83 54954.53 88888.00 2012-05-09 17:56:10.875 130 12532.25 92.88 54954.53 88888.00 2012-05-09 17:56:11.000 130 12532.23 92.92 54954.55 88888.00 2012-05-09 17:56:11.125 130 12532.23 92.92 54954.57 88888.00 2012-05-09 17:56:11.250 130 12532.25 92.97 54954.53 88888.00 2012-05-09 17:56:11.375 130 12532.25 92.97 54954.55 88888.00 2012-05-09 17:56:11.500 130 12532.20 93.03 54954.53 88888.00 2012-05-09 17:56:11.625 130 12532.25 93.10 54954.55 88888.00 2012-05-09 17:56:11.750 130 12532.25 93.15 54954.57 88888.00 2012-05-09 17:56:11.875 130 12532.25 93.15 54954.55 88888.00 2012-05-09 17:56:12.000 130 12532.17 93.17 54954.53 88888.00 2012-05-09 17:56:12.125 130 12532.20 93.22 54954.53 88888.00 2012-05-09 17:56:12.250 130 12532.25 93.22 54954.50 88888.00 2012-05-09 17:56:12.375 130 12532.33 93.28 54954.55 88888.00 2012-05-09 17:56:12.500 130 12532.35 93.28 54954.55 88888.00 2012-05-09 17:56:12.625 130 12532.33 93.33 54954.55 88888.00 2012-05-09 17:56:12.750 130 12532.27 93.35 54954.50 88888.00 2012-05-09 17:56:12.875 130 12532.30 93.40 54954.53 88888.00 2012-05-09 17:56:13.000 130 12532.30 93.42 54954.50 88888.00 2012-05-09 17:56:13.125 130 12532.35 93.45 54954.50 88888.00 2012-05-09 17:56:13.250 130 12532.25 93.45 54954.50 88888.00 2012-05-09 17:56:13.375 130 12532.23 93.47 54954.55 88888.00 2012-05-09 17:56:13.500 130 12532.30 93.50 54954.50 88888.00 2012-05-09 17:56:13.625 130 12532.35 93.53 54954.50 88888.00 2012-05-09 17:56:13.750 130 12532.35 93.53 54954.50 88888.00 2012-05-09 17:56:13.875 130 12532.30 93.53 54954.47 88888.00 2012-05-09 17:56:14.000 130 12532.30 93.53 54954.47 88888.00 2012-05-09 17:56:14.125 130 12532.33 93.55 54954.45 88888.00 2012-05-09 17:56:14.250 130 12532.27 93.58 54954.45 88888.00 2012-05-09 17:56:14.375 130 12532.23 93.60 54954.45 88888.00 2012-05-09 17:56:14.500 130 12532.25 93.62 54954.43 88888.00 2012-05-09 17:56:14.625 130 12532.27 93.60 54954.43 88888.00 2012-05-09 17:56:14.750 130 12532.33 93.60 54954.43 88888.00 2012-05-09 17:56:14.875 130 12532.27 93.65 54954.43 88888.00 2012-05-09 17:56:15.000 130 12532.30 93.67 54954.43 88888.00 2012-05-09 17:56:15.125 130 12532.30 93.62 54954.40 88888.00 2012-05-09 17:56:15.250 130 12532.23 93.65 54954.43 88888.00 2012-05-09 17:56:15.375 130 12532.20 93.65 54954.40 88888.00 2012-05-09 17:56:15.500 130 12532.25 93.67 54954.40 88888.00 2012-05-09 17:56:15.625 130 12532.30 93.67 54954.40 88888.00 2012-05-09 17:56:15.750 130 12532.33 93.65 54954.43 88888.00 2012-05-09 17:56:15.875 130 12532.35 93.65 54954.40 88888.00 2012-05-09 17:56:16.000 130 12532.38 93.62 54954.35 88888.00 2012-05-09 17:56:16.125 130 12532.42 93.65 54954.38 88888.00 2012-05-09 17:56:16.250 130 12532.38 93.67 54954.38 88888.00 2012-05-09 17:56:16.375 130 12532.33 93.65 54954.38 88888.00 2012-05-09 17:56:16.500 130 12532.35 93.65 54954.38 88888.00 2012-05-09 17:56:16.625 130 12532.42 93.65 54954.35 88888.00 2012-05-09 17:56:16.750 130 12532.40 93.62 54954.35 88888.00 2012-05-09 17:56:16.875 130 12532.38 93.60 54954.35 88888.00 2012-05-09 17:56:17.000 130 12532.40 93.60 54954.35 88888.00 2012-05-09 17:56:17.125 130 12532.48 93.60 54954.35 88888.00 2012-05-09 17:56:17.250 130 12532.42 93.58 54954.32 88888.00 2012-05-09 17:56:17.375 130 12532.40 93.58 54954.32 88888.00 2012-05-09 17:56:17.500 130 12532.38 93.58 54954.32 88888.00 2012-05-09 17:56:17.625 130 12532.38 93.58 54954.32 88888.00 2012-05-09 17:56:17.750 130 12532.35 93.55 54954.32 88888.00 2012-05-09 17:56:17.875 130 12532.35 93.55 54954.35 88888.00 2012-05-09 17:56:18.000 130 12532.38 93.53 54954.32 88888.00 2012-05-09 17:56:18.125 130 12532.38 93.53 54954.35 88888.00 2012-05-09 17:56:18.250 130 12532.33 93.53 54954.35 88888.00 2012-05-09 17:56:18.375 130 12532.40 93.55 54954.35 88888.00 2012-05-09 17:56:18.500 130 12532.40 93.55 54954.32 88888.00 2012-05-09 17:56:18.625 130 12532.40 93.50 54954.32 88888.00 2012-05-09 17:56:18.750 130 12532.40 93.50 54954.35 88888.00 2012-05-09 17:56:18.875 130 12532.35 93.47 54954.35 88888.00 2012-05-09 17:56:19.000 130 12532.33 93.45 54954.38 88888.00 2012-05-09 17:56:19.125 130 12532.35 93.45 54954.38 88888.00 2012-05-09 17:56:19.250 130 12532.33 93.42 54954.38 88888.00 2012-05-09 17:56:19.375 130 12532.30 93.42 54954.35 88888.00 2012-05-09 17:56:19.500 130 12532.27 93.38 54954.38 88888.00 2012-05-09 17:56:19.625 130 12532.17 93.33 54954.43 88888.00 2012-05-09 17:56:19.750 130 12532.20 93.30 54954.43 88888.00 2012-05-09 17:56:19.875 130 12532.17 93.33 54954.40 88888.00 2012-05-09 17:56:20.000 130 12532.12 93.30 54954.38 88888.00 2012-05-09 17:56:20.125 130 12532.12 93.25 54954.40 88888.00 2012-05-09 17:56:20.250 130 12532.08 93.20 54954.45 88888.00 2012-05-09 17:56:20.375 130 12532.08 93.17 54954.45 88888.00 2012-05-09 17:56:20.500 130 12532.05 93.17 54954.45 88888.00 2012-05-09 17:56:20.625 130 12531.98 93.20 54954.47 88888.00 2012-05-09 17:56:20.750 130 12531.92 93.17 54954.47 88888.00 2012-05-09 17:56:20.875 130 12531.95 93.17 54954.50 88888.00 2012-05-09 17:56:21.000 130 12531.95 93.17 54954.50 88888.00 2012-05-09 17:56:21.125 130 12531.90 93.12 54954.55 88888.00 2012-05-09 17:56:21.250 130 12531.83 93.12 54954.60 88888.00 2012-05-09 17:56:21.375 130 12531.75 93.10 54954.60 88888.00 2012-05-09 17:56:21.500 130 12531.73 93.08 54954.57 88888.00 2012-05-09 17:56:21.625 130 12531.70 93.05 54954.57 88888.00 2012-05-09 17:56:21.750 130 12531.70 93.03 54954.57 88888.00 2012-05-09 17:56:21.875 130 12531.60 92.97 54954.60 88888.00 2012-05-09 17:56:22.000 130 12531.50 92.97 54954.60 88888.00 2012-05-09 17:56:22.125 130 12531.45 92.95 54954.62 88888.00 2012-05-09 17:56:22.250 130 12531.38 92.92 54954.65 88888.00 2012-05-09 17:56:22.375 130 12531.38 92.95 54954.68 88888.00 2012-05-09 17:56:22.500 130 12531.35 92.95 54954.70 88888.00 2012-05-09 17:56:22.625 130 12531.30 92.92 54954.72 88888.00 2012-05-09 17:56:22.750 130 12531.25 92.90 54954.72 88888.00 2012-05-09 17:56:22.875 130 12531.25 92.90 54954.75 88888.00 2012-05-09 17:56:23.000 130 12531.23 92.90 54954.78 88888.00 2012-05-09 17:56:23.125 130 12531.15 92.88 54954.80 88888.00 2012-05-09 17:56:23.250 130 12531.10 92.85 54954.80 88888.00 2012-05-09 17:56:23.375 130 12531.10 92.85 54954.82 88888.00 2012-05-09 17:56:23.500 130 12531.00 92.85 54954.85 88888.00 2012-05-09 17:56:23.625 130 12530.92 92.83 54954.85 88888.00 2012-05-09 17:56:23.750 130 12530.98 92.80 54954.88 88888.00 2012-05-09 17:56:23.875 130 12530.98 92.80 54954.85 88888.00 2012-05-09 17:56:24.000 130 12530.92 92.80 54954.85 88888.00 2012-05-09 17:56:24.125 130 12530.75 92.75 54954.90 88888.00 2012-05-09 17:56:24.250 130 12530.70 92.70 54954.90 88888.00 2012-05-09 17:56:24.375 130 12530.73 92.72 54954.90 88888.00 2012-05-09 17:56:24.500 130 12530.73 92.78 54954.90 88888.00 2012-05-09 17:56:24.625 130 12530.62 92.75 54954.93 88888.00 2012-05-09 17:56:24.750 130 12530.55 92.75 54954.90 88888.00 2012-05-09 17:56:24.875 130 12530.62 92.75 54954.95 88888.00 2012-05-09 17:56:25.000 130 12530.60 92.72 54954.93 88888.00 2012-05-09 17:56:25.125 130 12530.58 92.75 54954.95 88888.00 2012-05-09 17:56:25.250 130 12530.62 92.75 54954.95 88888.00 2012-05-09 17:56:25.375 130 12530.62 92.78 54954.97 88888.00 2012-05-09 17:56:25.500 130 12530.65 92.78 54954.95 88888.00 2012-05-09 17:56:25.625 130 12530.60 92.78 54955.00 88888.00 2012-05-09 17:56:25.750 130 12530.52 92.75 54955.00 88888.00 2012-05-09 17:56:25.875 130 12530.45 92.78 54954.97 88888.00 2012-05-09 17:56:26.000 130 12530.38 92.78 54954.95 88888.00 2012-05-09 17:56:26.125 130 12530.33 92.80 54954.97 88888.00 2012-05-09 17:56:26.250 130 12530.30 92.78 54955.00 88888.00 2012-05-09 17:56:26.375 130 12530.33 92.80 54954.97 88888.00 2012-05-09 17:56:26.500 130 12530.38 92.80 54954.97 88888.00 2012-05-09 17:56:26.625 130 12530.42 92.80 54954.93 88888.00 2012-05-09 17:56:26.750 130 12530.48 92.83 54954.95 88888.00 2012-05-09 17:56:26.875 130 12530.48 92.85 54954.95 88888.00 2012-05-09 17:56:27.000 130 12530.45 92.88 54954.95 88888.00 2012-05-09 17:56:27.125 130 12530.50 92.92 54954.97 88888.00 2012-05-09 17:56:27.250 130 12530.50 92.92 54954.95 88888.00 2012-05-09 17:56:27.375 130 12530.52 92.92 54954.95 88888.00 2012-05-09 17:56:27.500 130 12530.55 92.95 54954.95 88888.00 2012-05-09 17:56:27.625 130 12530.62 92.97 54954.93 88888.00 2012-05-09 17:56:27.750 130 12530.65 93.03 54954.90 88888.00 2012-05-09 17:56:27.875 130 12530.65 93.03 54954.90 88888.00 2012-05-09 17:56:28.000 130 12530.65 93.03 54954.85 88888.00 2012-05-09 17:56:28.125 130 12530.70 93.05 54954.85 88888.00 2012-05-09 17:56:28.250 130 12530.75 93.08 54954.82 88888.00 2012-05-09 17:56:28.375 130 12530.77 93.10 54954.82 88888.00 2012-05-09 17:56:28.500 130 12530.73 93.10 54954.80 88888.00 2012-05-09 17:56:28.625 130 12530.80 93.15 54954.80 88888.00 2012-05-09 17:56:28.750 130 12530.83 93.20 54954.78 88888.00 2012-05-09 17:56:28.875 130 12530.90 93.20 54954.75 88888.00 2012-05-09 17:56:29.000 130 12530.98 93.20 54954.72 88888.00 2012-05-09 17:56:29.125 130 12530.98 93.22 54954.75 88888.00 2012-05-09 17:56:29.250 130 12530.95 93.25 54954.78 88888.00 2012-05-09 17:56:29.375 130 12531.00 93.28 54954.75 88888.00 2012-05-09 17:56:29.500 130 12531.02 93.30 54954.75 88888.00 2012-05-09 17:56:29.625 130 12531.05 93.33 54954.72 88888.00 2012-05-09 17:56:29.750 130 12531.12 93.35 54954.70 88888.00 2012-05-09 17:56:29.875 130 12531.10 93.35 54954.70 88888.00 2012-05-09 17:56:30.000 130 12531.15 93.33 54954.68 88888.00 2012-05-09 17:56:30.125 130 12531.20 93.35 54954.65 88888.00 2012-05-09 17:56:30.250 130 12531.25 93.38 54954.68 88888.00 2012-05-09 17:56:30.375 130 12531.27 93.42 54954.65 88888.00 2012-05-09 17:56:30.500 130 12531.25 93.40 54954.65 88888.00 2012-05-09 17:56:30.625 130 12531.27 93.40 54954.65 88888.00 2012-05-09 17:56:30.750 130 12531.30 93.40 54954.62 88888.00 2012-05-09 17:56:30.875 130 12531.30 93.40 54954.60 88888.00 2012-05-09 17:56:31.000 130 12531.25 93.38 54954.60 88888.00 2012-05-09 17:56:31.125 130 12531.25 93.38 54954.62 88888.00 2012-05-09 17:56:31.250 130 12531.23 93.40 54954.60 88888.00 2012-05-09 17:56:31.375 130 12531.25 93.40 54954.60 88888.00 2012-05-09 17:56:31.500 130 12531.27 93.42 54954.60 88888.00 2012-05-09 17:56:31.625 130 12531.25 93.40 54954.57 88888.00 2012-05-09 17:56:31.750 130 12531.27 93.38 54954.60 88888.00 2012-05-09 17:56:31.875 130 12531.38 93.33 54954.55 88888.00 2012-05-09 17:56:32.000 130 12531.38 93.33 54954.53 88888.00 2012-05-09 17:56:32.125 130 12531.35 93.33 54954.57 88888.00 2012-05-09 17:56:32.250 130 12531.40 93.38 54954.57 88888.00 2012-05-09 17:56:32.375 130 12531.42 93.33 54954.55 88888.00 2012-05-09 17:56:32.500 130 12531.42 93.33 54954.57 88888.00 2012-05-09 17:56:32.625 130 12531.38 93.35 54954.60 88888.00 2012-05-09 17:56:32.750 130 12531.35 93.35 54954.53 88888.00 2012-05-09 17:56:32.875 130 12531.38 93.30 54954.53 88888.00 2012-05-09 17:56:33.000 130 12531.38 93.30 54954.53 88888.00 2012-05-09 17:56:33.125 130 12531.27 93.33 54954.55 88888.00 2012-05-09 17:56:33.250 130 12531.25 93.28 54954.57 88888.00 2012-05-09 17:56:33.375 130 12531.25 93.25 54954.57 88888.00 2012-05-09 17:56:33.500 130 12531.20 93.25 54954.57 88888.00 2012-05-09 17:56:33.625 130 12531.23 93.25 54954.60 88888.00 2012-05-09 17:56:33.750 130 12531.25 93.28 54954.60 88888.00 2012-05-09 17:56:33.875 130 12531.20 93.25 54954.65 88888.00 2012-05-09 17:56:34.000 130 12531.25 93.20 54954.65 88888.00 2012-05-09 17:56:34.125 130 12531.27 93.17 54954.62 88888.00 2012-05-09 17:56:34.250 130 12531.23 93.15 54954.62 88888.00 2012-05-09 17:56:34.375 130 12531.15 93.15 54954.60 88888.00 2012-05-09 17:56:34.500 130 12531.15 93.12 54954.62 88888.00 2012-05-09 17:56:34.625 130 12531.15 93.10 54954.65 88888.00 2012-05-09 17:56:34.750 130 12531.15 93.08 54954.65 88888.00 2012-05-09 17:56:34.875 130 12531.08 93.08 54954.65 88888.00 2012-05-09 17:56:35.000 130 12531.02 93.03 54954.65 88888.00 2012-05-09 17:56:35.125 130 12530.98 93.03 54954.65 88888.00 2012-05-09 17:56:35.250 130 12530.95 93.00 54954.68 88888.00 2012-05-09 17:56:35.375 130 12530.98 93.03 54954.68 88888.00 2012-05-09 17:56:35.500 130 12530.92 93.03 54954.68 88888.00 2012-05-09 17:56:35.625 130 12530.90 93.00 54954.68 88888.00 2012-05-09 17:56:35.750 130 12530.95 93.00 54954.70 88888.00 2012-05-09 17:56:35.875 130 12530.95 92.97 54954.75 88888.00 2012-05-09 17:56:36.000 130 12530.92 92.97 54954.75 88888.00 2012-05-09 17:56:36.125 130 12530.90 92.95 54954.75 88888.00 2012-05-09 17:56:36.250 130 12530.83 92.92 54954.75 88888.00 2012-05-09 17:56:36.375 130 12530.77 92.92 54954.78 88888.00 2012-05-09 17:56:36.500 130 12530.75 92.92 54954.78 88888.00 2012-05-09 17:56:36.625 130 12530.70 92.90 54954.80 88888.00 2012-05-09 17:56:36.750 130 12530.60 92.92 54954.82 88888.00 2012-05-09 17:56:36.875 130 12530.58 92.92 54954.82 88888.00 2012-05-09 17:56:37.000 130 12530.58 92.92 54954.82 88888.00 2012-05-09 17:56:37.125 130 12530.65 92.92 54954.85 88888.00 2012-05-09 17:56:37.250 130 12530.62 92.90 54954.85 88888.00 2012-05-09 17:56:37.375 130 12530.58 92.90 54954.82 88888.00 2012-05-09 17:56:37.500 130 12530.52 92.92 54954.85 88888.00 2012-05-09 17:56:37.625 130 12530.42 92.92 54954.88 88888.00 2012-05-09 17:56:37.750 130 12530.40 92.92 54954.88 88888.00 2012-05-09 17:56:37.875 130 12530.42 92.95 54954.88 88888.00 2012-05-09 17:56:38.000 130 12530.42 92.97 54954.82 88888.00 2012-05-09 17:56:38.125 130 12530.40 93.00 54954.85 88888.00 2012-05-09 17:56:38.250 130 12530.35 93.03 54954.88 88888.00 2012-05-09 17:56:38.375 130 12530.40 93.03 54954.93 88888.00 2012-05-09 17:56:38.500 130 12530.38 93.03 54954.93 88888.00 2012-05-09 17:56:38.625 130 12530.27 93.03 54954.93 88888.00 2012-05-09 17:56:38.750 130 12530.20 93.05 54954.90 88888.00 2012-05-09 17:56:38.875 130 12530.23 93.08 54954.90 88888.00 2012-05-09 17:56:39.000 130 12530.23 93.08 54954.88 88888.00 2012-05-09 17:56:39.125 130 12530.20 93.12 54954.90 88888.00 2012-05-09 17:56:39.250 130 12530.17 93.15 54954.93 88888.00 2012-05-09 17:56:39.375 130 12530.23 93.15 54954.90 88888.00 2012-05-09 17:56:39.500 130 12530.17 93.15 54954.93 88888.00 2012-05-09 17:56:39.625 130 12530.15 93.17 54954.90 88888.00 2012-05-09 17:56:39.750 130 12530.17 93.20 54954.93 88888.00 2012-05-09 17:56:39.875 130 12530.20 93.25 54954.93 88888.00 2012-05-09 17:56:40.000 130 12530.15 93.25 54954.95 88888.00 2012-05-09 17:56:40.125 130 12530.15 93.33 54954.95 88888.00 2012-05-09 17:56:40.250 130 12530.12 93.40 54954.93 88888.00 2012-05-09 17:56:40.375 130 12530.10 93.42 54954.90 88888.00 2012-05-09 17:56:40.500 130 12530.08 93.42 54954.88 88888.00 2012-05-09 17:56:40.625 130 12530.08 93.45 54954.88 88888.00 2012-05-09 17:56:40.750 130 12530.05 93.53 54954.90 88888.00 2012-05-09 17:56:40.875 130 12529.95 93.55 54954.90 88888.00 2012-05-09 17:56:41.000 130 12529.95 93.60 54954.90 88888.00 2012-05-09 17:56:41.125 130 12530.00 93.60 54954.90 88888.00 2012-05-09 17:56:41.250 130 12530.02 93.67 54954.90 88888.00 2012-05-09 17:56:41.375 130 12530.08 93.72 54954.88 88888.00 2012-05-09 17:56:41.500 130 12530.12 93.75 54954.88 88888.00 2012-05-09 17:56:41.625 130 12530.05 93.78 54954.85 88888.00 2012-05-09 17:56:41.750 130 12530.08 93.85 54954.82 88888.00 2012-05-09 17:56:41.875 130 12530.08 93.90 54954.80 88888.00 2012-05-09 17:56:42.000 130 12530.05 93.95 54954.80 88888.00 2012-05-09 17:56:42.125 130 12530.10 94.00 54954.82 88888.00 2012-05-09 17:56:42.250 130 12530.10 93.97 54954.82 88888.00 2012-05-09 17:56:42.375 130 12530.17 94.00 54954.80 88888.00 2012-05-09 17:56:42.500 130 12530.23 94.05 54954.78 88888.00 2012-05-09 17:56:42.625 130 12530.27 94.10 54954.75 88888.00 2012-05-09 17:56:42.750 130 12530.33 94.15 54954.72 88888.00 2012-05-09 17:56:42.875 130 12530.35 94.22 54954.78 88888.00 2012-05-09 17:56:43.000 130 12530.35 94.28 54954.78 88888.00 2012-05-09 17:56:43.125 130 12530.38 94.30 54954.78 88888.00 2012-05-09 17:56:43.250 130 12530.40 94.33 54954.70 88888.00 2012-05-09 17:56:43.375 130 12530.40 94.35 54954.70 88888.00 2012-05-09 17:56:43.500 130 12530.40 94.33 54954.65 88888.00 2012-05-09 17:56:43.625 130 12530.40 94.35 54954.65 88888.00 2012-05-09 17:56:43.750 130 12530.40 94.40 54954.62 88888.00 2012-05-09 17:56:43.875 130 12530.45 94.40 54954.65 88888.00 2012-05-09 17:56:44.000 130 12530.50 94.42 54954.62 88888.00 2012-05-09 17:56:44.125 130 12530.58 94.45 54954.62 88888.00 2012-05-09 17:56:44.250 130 12530.58 94.45 54954.65 88888.00 2012-05-09 17:56:44.375 130 12530.55 94.47 54954.62 88888.00 2012-05-09 17:56:44.500 130 12530.55 94.47 54954.60 88888.00 2012-05-09 17:56:44.625 130 12530.58 94.42 54954.57 88888.00 2012-05-09 17:56:44.750 130 12530.60 94.42 54954.55 88888.00 2012-05-09 17:56:44.875 130 12530.65 94.47 54954.53 88888.00 2012-05-09 17:56:45.000 130 12530.70 94.45 54954.53 88888.00 2012-05-09 17:56:45.125 130 12530.73 94.45 54954.53 88888.00 2012-05-09 17:56:45.250 130 12530.77 94.45 54954.53 88888.00 2012-05-09 17:56:45.375 130 12530.80 94.47 54954.55 88888.00 2012-05-09 17:56:45.500 130 12530.77 94.47 54954.55 88888.00 2012-05-09 17:56:45.625 130 12530.75 94.42 54954.50 88888.00 2012-05-09 17:56:45.750 130 12530.75 94.38 54954.47 88888.00 2012-05-09 17:56:45.875 130 12530.80 94.40 54954.45 88888.00 2012-05-09 17:56:46.000 130 12530.83 94.38 54954.47 88888.00 2012-05-09 17:56:46.125 130 12530.88 94.40 54954.50 88888.00 2012-05-09 17:56:46.250 130 12530.88 94.35 54954.50 88888.00 2012-05-09 17:56:46.375 130 12530.88 94.30 54954.47 88888.00 2012-05-09 17:56:46.500 130 12530.88 94.25 54954.50 88888.00 2012-05-09 17:56:46.625 130 12530.88 94.20 54954.53 88888.00 2012-05-09 17:56:46.750 130 12530.88 94.17 54954.50 88888.00 2012-05-09 17:56:46.875 130 12530.80 94.15 54954.47 88888.00 2012-05-09 17:56:47.000 130 12530.83 94.12 54954.43 88888.00 2012-05-09 17:56:47.125 130 12530.75 94.10 54954.47 88888.00 2012-05-09 17:56:47.250 130 12530.67 94.03 54954.50 88888.00 2012-05-09 17:56:47.375 130 12530.65 94.00 54954.50 88888.00 2012-05-09 17:56:47.500 130 12530.70 93.97 54954.50 88888.00 2012-05-09 17:56:47.625 130 12530.77 93.95 54954.50 88888.00 2012-05-09 17:56:47.750 130 12530.73 93.92 54954.50 88888.00 2012-05-09 17:56:47.875 130 12530.62 93.88 54954.50 88888.00 2012-05-09 17:56:48.000 130 12530.65 93.88 54954.47 88888.00 2012-05-09 17:56:48.125 130 12530.73 93.85 54954.53 88888.00 2012-05-09 17:56:48.250 130 12530.70 93.75 54954.53 88888.00 2012-05-09 17:56:48.375 130 12530.67 93.72 54954.53 88888.00 2012-05-09 17:56:48.500 130 12530.65 93.75 54954.55 88888.00 2012-05-09 17:56:48.625 130 12530.65 93.70 54954.55 88888.00 2012-05-09 17:56:48.750 130 12530.67 93.67 54954.55 88888.00 2012-05-09 17:56:48.875 130 12530.67 93.62 54954.57 88888.00 2012-05-09 17:56:49.000 130 12530.62 93.58 54954.57 88888.00 2012-05-09 17:56:49.125 130 12530.62 93.60 54954.60 88888.00 2012-05-09 17:56:49.250 130 12530.58 93.55 54954.60 88888.00 2012-05-09 17:56:49.375 130 12530.58 93.55 54954.60 88888.00 2012-05-09 17:56:49.500 130 12530.55 93.50 54954.57 88888.00 2012-05-09 17:56:49.625 130 12530.55 93.45 54954.57 88888.00 2012-05-09 17:56:49.750 130 12530.55 93.45 54954.57 88888.00 2012-05-09 17:56:49.875 130 12530.52 93.45 54954.62 88888.00 2012-05-09 17:56:50.000 130 12530.52 93.45 54954.62 88888.00 2012-05-09 17:56:50.125 130 12530.58 93.40 54954.62 88888.00 2012-05-09 17:56:50.250 130 12530.50 93.35 54954.60 88888.00 2012-05-09 17:56:50.375 130 12530.50 93.35 54954.62 88888.00 2012-05-09 17:56:50.500 130 12530.48 93.35 54954.62 88888.00 2012-05-09 17:56:50.625 130 12530.48 93.35 54954.62 88888.00 2012-05-09 17:56:50.750 130 12530.45 93.35 54954.65 88888.00 2012-05-09 17:56:50.875 130 12530.42 93.35 54954.62 88888.00 2012-05-09 17:56:51.000 130 12530.42 93.33 54954.62 88888.00 2012-05-09 17:56:51.125 130 12530.40 93.30 54954.65 88888.00 2012-05-09 17:56:51.250 130 12530.35 93.28 54954.70 88888.00 2012-05-09 17:56:51.375 130 12530.40 93.35 54954.65 88888.00 2012-05-09 17:56:51.500 130 12530.38 93.35 54954.70 88888.00 2012-05-09 17:56:51.625 130 12530.38 93.33 54954.68 88888.00 2012-05-09 17:56:51.750 130 12530.35 93.30 54954.65 88888.00 2012-05-09 17:56:51.875 130 12530.40 93.33 54954.65 88888.00 2012-05-09 17:56:52.000 130 12530.42 93.35 54954.62 88888.00 2012-05-09 17:56:52.125 130 12530.42 93.35 54954.65 88888.00 2012-05-09 17:56:52.250 130 12530.40 93.40 54954.70 88888.00 2012-05-09 17:56:52.375 130 12530.42 93.42 54954.72 88888.00 2012-05-09 17:56:52.500 130 12530.38 93.45 54954.68 88888.00 2012-05-09 17:56:52.625 130 12530.35 93.45 54954.70 88888.00 2012-05-09 17:56:52.750 130 12530.30 93.47 54954.70 88888.00 2012-05-09 17:56:52.875 130 12530.25 93.47 54954.72 88888.00 2012-05-09 17:56:53.000 130 12530.25 93.50 54954.70 88888.00 2012-05-09 17:56:53.125 130 12530.33 93.53 54954.72 88888.00 2012-05-09 17:56:53.250 130 12530.38 93.55 54954.72 88888.00 2012-05-09 17:56:53.375 130 12530.40 93.58 54954.72 88888.00 2012-05-09 17:56:53.500 130 12530.35 93.60 54954.72 88888.00 2012-05-09 17:56:53.625 130 12530.33 93.62 54954.72 88888.00 2012-05-09 17:56:53.750 130 12530.30 93.65 54954.72 88888.00 2012-05-09 17:56:53.875 130 12530.27 93.67 54954.75 88888.00 2012-05-09 17:56:54.000 130 12530.27 93.72 54954.75 88888.00 2012-05-09 17:56:54.125 130 12530.30 93.78 54954.75 88888.00 2012-05-09 17:56:54.250 130 12530.27 93.75 54954.78 88888.00 2012-05-09 17:56:54.375 130 12530.27 93.83 54954.78 88888.00 2012-05-09 17:56:54.500 130 12530.27 93.85 54954.75 88888.00 2012-05-09 17:56:54.625 130 12530.30 93.90 54954.75 88888.00 2012-05-09 17:56:54.750 130 12530.27 93.95 54954.75 88888.00 2012-05-09 17:56:54.875 130 12530.20 93.97 54954.75 88888.00 2012-05-09 17:56:55.000 130 12530.20 93.97 54954.72 88888.00 2012-05-09 17:56:55.125 130 12530.17 94.05 54954.70 88888.00 2012-05-09 17:56:55.250 130 12530.15 94.10 54954.72 88888.00 2012-05-09 17:56:55.375 130 12530.15 94.17 54954.72 88888.00 2012-05-09 17:56:55.500 130 12530.15 94.22 54954.72 88888.00 2012-05-09 17:56:55.625 130 12530.12 94.25 54954.72 88888.00 2012-05-09 17:56:55.750 130 12530.12 94.30 54954.72 88888.00 2012-05-09 17:56:55.875 130 12530.15 94.35 54954.72 88888.00 2012-05-09 17:56:56.000 130 12530.17 94.40 54954.72 88888.00 2012-05-09 17:56:56.125 130 12530.10 94.45 54954.72 88888.00 2012-05-09 17:56:56.250 130 12529.95 94.47 54954.70 88888.00 2012-05-09 17:56:56.375 130 12529.92 94.55 54954.72 88888.00 2012-05-09 17:56:56.500 130 12529.92 94.60 54954.72 88888.00 2012-05-09 17:56:56.625 130 12529.90 94.67 54954.70 88888.00 2012-05-09 17:56:56.750 130 12529.90 94.72 54954.70 88888.00 2012-05-09 17:56:56.875 130 12529.92 94.78 54954.70 88888.00 2012-05-09 17:56:57.000 130 12529.92 94.85 54954.68 88888.00 2012-05-09 17:56:57.125 130 12529.98 94.90 54954.68 88888.00 2012-05-09 17:56:57.250 130 12529.98 94.97 54954.68 88888.00 2012-05-09 17:56:57.375 130 12529.95 95.03 54954.65 88888.00 2012-05-09 17:56:57.500 130 12529.92 95.10 54954.62 88888.00 2012-05-09 17:56:57.625 130 12529.90 95.15 54954.65 88888.00 2012-05-09 17:56:57.750 130 12529.83 95.17 54954.62 88888.00 2012-05-09 17:56:57.875 130 12529.83 95.22 54954.62 88888.00 2012-05-09 17:56:58.000 130 12529.95 95.33 54954.62 88888.00 2012-05-09 17:56:58.125 130 12529.95 95.40 54954.62 88888.00 2012-05-09 17:56:58.250 130 12529.83 95.47 54954.60 88888.00 2012-05-09 17:56:58.375 130 12529.83 95.53 54954.60 88888.00 2012-05-09 17:56:58.500 130 12529.88 95.58 54954.57 88888.00 2012-05-09 17:56:58.625 130 12529.90 95.60 54954.57 88888.00 2012-05-09 17:56:58.750 130 12529.88 95.67 54954.57 88888.00 2012-05-09 17:56:58.875 130 12529.88 95.75 54954.55 88888.00 2012-05-09 17:56:59.000 130 12529.90 95.80 54954.50 88888.00 2012-05-09 17:56:59.125 130 12529.90 95.85 54954.47 88888.00 2012-05-09 17:56:59.250 130 12529.90 95.92 54954.47 88888.00 2012-05-09 17:56:59.375 130 12529.88 96.00 54954.45 88888.00 2012-05-09 17:56:59.500 130 12529.88 96.08 54954.47 88888.00 2012-05-09 17:56:59.625 130 12529.88 96.10 54954.47 88888.00 2012-05-09 17:56:59.750 130 12529.85 96.15 54954.45 88888.00 2012-05-09 17:56:59.875 130 12529.95 96.20 54954.47 88888.00 2012-05-09 17:57:00.000 130 12530.02 96.25 54954.45 88888.00 2012-05-09 17:57:00.125 130 12530.05 96.28 54954.43 88888.00 2012-05-09 17:57:00.250 130 12529.95 96.35 54954.40 88888.00 2012-05-09 17:57:00.375 130 12529.98 96.38 54954.40 88888.00 2012-05-09 17:57:00.500 130 12530.00 96.40 54954.40 88888.00 2012-05-09 17:57:00.625 130 12530.00 96.42 54954.38 88888.00 2012-05-09 17:57:00.750 130 12530.02 96.45 54954.35 88888.00 2012-05-09 17:57:00.875 130 12530.12 96.50 54954.35 88888.00 2012-05-09 17:57:01.000 130 12530.15 96.53 54954.32 88888.00 2012-05-09 17:57:01.125 130 12530.20 96.55 54954.32 88888.00 2012-05-09 17:57:01.250 130 12530.17 96.60 54954.32 88888.00 2012-05-09 17:57:01.375 130 12530.20 96.60 54954.35 88888.00 2012-05-09 17:57:01.500 130 12530.23 96.60 54954.35 88888.00 2012-05-09 17:57:01.625 130 12530.25 96.65 54954.30 88888.00 2012-05-09 17:57:01.750 130 12530.27 96.67 54954.30 88888.00 2012-05-09 17:57:01.875 130 12530.30 96.70 54954.32 88888.00 2012-05-09 17:57:02.000 130 12530.33 96.70 54954.28 88888.00 2012-05-09 17:57:02.125 130 12530.33 96.67 54954.22 88888.00 2012-05-09 17:57:02.250 130 12530.38 96.65 54954.22 88888.00 2012-05-09 17:57:02.375 130 12530.40 96.70 54954.22 88888.00 2012-05-09 17:57:02.500 130 12530.42 96.72 54954.25 88888.00 2012-05-09 17:57:02.625 130 12530.42 96.65 54954.25 88888.00 2012-05-09 17:57:02.750 130 12530.42 96.67 54954.28 88888.00 2012-05-09 17:57:02.875 130 12530.48 96.65 54954.25 88888.00 2012-05-09 17:57:03.000 130 12530.55 96.62 54954.18 88888.00 2012-05-09 17:57:03.125 130 12530.58 96.62 54954.20 88888.00 2012-05-09 17:57:03.250 130 12530.65 96.65 54954.20 88888.00 2012-05-09 17:57:03.375 130 12530.70 96.65 54954.18 88888.00 2012-05-09 17:57:03.500 130 12530.67 96.58 54954.18 88888.00 2012-05-09 17:57:03.625 130 12530.75 96.55 54954.18 88888.00 2012-05-09 17:57:03.750 130 12530.75 96.53 54954.18 88888.00 2012-05-09 17:57:03.875 130 12530.75 96.53 54954.15 88888.00 2012-05-09 17:57:04.000 130 12530.77 96.50 54954.12 88888.00 2012-05-09 17:57:04.125 130 12530.80 96.47 54954.12 88888.00 2012-05-09 17:57:04.250 130 12530.80 96.42 54954.12 88888.00 2012-05-09 17:57:04.375 130 12530.85 96.40 54954.12 88888.00 2012-05-09 17:57:04.500 130 12530.85 96.35 54954.12 88888.00 2012-05-09 17:57:04.625 130 12530.85 96.30 54954.12 88888.00 2012-05-09 17:57:04.750 130 12530.83 96.28 54954.12 88888.00 2012-05-09 17:57:04.875 130 12530.90 96.22 54954.10 88888.00 2012-05-09 17:57:05.000 130 12530.92 96.20 54954.12 88888.00 2012-05-09 17:57:05.125 130 12530.98 96.17 54954.12 88888.00 2012-05-09 17:57:05.250 130 12530.92 96.15 54954.18 88888.00 2012-05-09 17:57:05.375 130 12530.98 96.12 54954.20 88888.00 2012-05-09 17:57:05.500 130 12531.02 96.10 54954.12 88888.00 2012-05-09 17:57:05.625 130 12531.00 96.03 54954.15 88888.00 2012-05-09 17:57:05.750 130 12531.02 96.00 54954.15 88888.00 2012-05-09 17:57:05.875 130 12530.98 96.00 54954.15 88888.00 2012-05-09 17:57:06.000 130 12530.95 95.92 54954.18 88888.00 2012-05-09 17:57:06.125 130 12530.92 95.88 54954.20 88888.00 2012-05-09 17:57:06.250 130 12531.02 95.83 54954.18 88888.00 2012-05-09 17:57:06.375 130 12531.05 95.78 54954.18 88888.00 2012-05-09 17:57:06.500 130 12531.00 95.75 54954.18 88888.00 2012-05-09 17:57:06.625 130 12531.02 95.72 54954.25 88888.00 2012-05-09 17:57:06.750 130 12531.00 95.70 54954.28 88888.00 2012-05-09 17:57:06.875 130 12530.90 95.67 54954.25 88888.00 2012-05-09 17:57:07.000 130 12530.85 95.60 54954.22 88888.00 2012-05-09 17:57:07.125 130 12530.88 95.55 54954.22 88888.00 2012-05-09 17:57:07.250 130 12530.90 95.55 54954.28 88888.00 2012-05-09 17:57:07.375 130 12530.88 95.58 54954.25 88888.00 2012-05-09 17:57:07.500 130 12530.85 95.53 54954.25 88888.00 2012-05-09 17:57:07.625 130 12530.85 95.47 54954.28 88888.00 2012-05-09 17:57:07.750 130 12530.85 95.42 54954.28 88888.00 2012-05-09 17:57:07.875 130 12530.80 95.38 54954.30 88888.00 2012-05-09 17:57:08.000 130 12530.70 95.35 54954.30 88888.00 2012-05-09 17:57:08.125 130 12530.67 95.35 54954.32 88888.00 2012-05-09 17:57:08.250 130 12530.67 95.30 54954.35 88888.00 2012-05-09 17:57:08.375 130 12530.65 95.30 54954.38 88888.00 2012-05-09 17:57:08.500 130 12530.62 95.25 54954.38 88888.00 2012-05-09 17:57:08.625 130 12530.62 95.28 54954.38 88888.00 2012-05-09 17:57:08.750 130 12530.58 95.25 54954.38 88888.00 2012-05-09 17:57:08.875 130 12530.52 95.25 54954.38 88888.00 2012-05-09 17:57:09.000 130 12530.45 95.20 54954.38 88888.00 2012-05-09 17:57:09.125 130 12530.40 95.17 54954.38 88888.00 2012-05-09 17:57:09.250 130 12530.42 95.17 54954.40 88888.00 2012-05-09 17:57:09.375 130 12530.40 95.17 54954.43 88888.00 2012-05-09 17:57:09.500 130 12530.38 95.12 54954.43 88888.00 2012-05-09 17:57:09.625 130 12530.33 95.12 54954.43 88888.00 2012-05-09 17:57:09.750 130 12530.30 95.10 54954.43 88888.00 2012-05-09 17:57:09.875 130 12530.30 95.10 54954.45 88888.00 2012-05-09 17:57:10.000 130 12530.25 95.10 54954.45 88888.00 2012-05-09 17:57:10.125 130 12530.12 95.10 54954.47 88888.00 2012-05-09 17:57:10.250 130 12530.05 95.10 54954.47 88888.00 2012-05-09 17:57:10.375 130 12530.10 95.10 54954.50 88888.00 2012-05-09 17:57:10.500 130 12530.02 95.10 54954.50 88888.00 2012-05-09 17:57:10.625 130 12529.98 95.10 54954.50 88888.00 2012-05-09 17:57:10.750 130 12529.88 95.12 54954.50 88888.00 2012-05-09 17:57:10.875 130 12529.75 95.15 54954.53 88888.00 2012-05-09 17:57:11.000 130 12529.67 95.10 54954.55 88888.00 2012-05-09 17:57:11.125 130 12529.67 95.10 54954.55 88888.00 2012-05-09 17:57:11.250 130 12529.65 95.12 54954.55 88888.00 2012-05-09 17:57:11.375 130 12529.62 95.17 54954.55 88888.00 2012-05-09 17:57:11.500 130 12529.58 95.20 54954.53 88888.00 2012-05-09 17:57:11.625 130 12529.50 95.20 54954.55 88888.00 2012-05-09 17:57:11.750 130 12529.42 95.17 54954.53 88888.00 2012-05-09 17:57:11.875 130 12529.35 95.20 54954.53 88888.00 2012-05-09 17:57:12.000 130 12529.30 95.22 54954.55 88888.00 2012-05-09 17:57:12.125 130 12529.30 95.25 54954.60 88888.00 2012-05-09 17:57:12.250 130 12529.27 95.25 54954.60 88888.00 2012-05-09 17:57:12.375 130 12529.27 95.28 54954.60 88888.00 2012-05-09 17:57:12.500 130 12529.20 95.28 54954.57 88888.00 2012-05-09 17:57:12.625 130 12529.17 95.33 54954.57 88888.00 2012-05-09 17:57:12.750 130 12529.20 95.33 54954.60 88888.00 2012-05-09 17:57:12.875 130 12529.20 95.33 54954.55 88888.00 2012-05-09 17:57:13.000 130 12529.23 95.33 54954.55 88888.00 2012-05-09 17:57:13.125 130 12529.20 95.35 54954.55 88888.00 2012-05-09 17:57:13.250 130 12529.20 95.38 54954.57 88888.00 2012-05-09 17:57:13.375 130 12529.20 95.45 54954.55 88888.00 2012-05-09 17:57:13.500 130 12529.20 95.47 54954.57 88888.00 2012-05-09 17:57:13.625 130 12529.23 95.50 54954.55 88888.00 2012-05-09 17:57:13.750 130 12529.23 95.53 54954.53 88888.00 2012-05-09 17:57:13.875 130 12529.23 95.55 54954.53 88888.00 2012-05-09 17:57:14.000 130 12529.15 95.55 54954.50 88888.00 2012-05-09 17:57:14.125 130 12529.12 95.60 54954.50 88888.00 2012-05-09 17:57:14.250 130 12529.10 95.62 54954.53 88888.00 2012-05-09 17:57:14.375 130 12529.12 95.67 54954.50 88888.00 2012-05-09 17:57:14.500 130 12529.20 95.67 54954.50 88888.00 2012-05-09 17:57:14.625 130 12529.23 95.67 54954.50 88888.00 2012-05-09 17:57:14.750 130 12529.25 95.72 54954.53 88888.00 2012-05-09 17:57:14.875 130 12529.23 95.72 54954.50 88888.00 2012-05-09 17:57:15.000 130 12529.23 95.78 54954.45 88888.00 2012-05-09 17:57:15.125 130 12529.23 95.80 54954.47 88888.00 2012-05-09 17:57:15.250 130 12529.25 95.83 54954.50 88888.00 2012-05-09 17:57:15.375 130 12529.30 95.85 54954.47 88888.00 2012-05-09 17:57:15.500 130 12529.35 95.85 54954.45 88888.00 2012-05-09 17:57:15.625 130 12529.35 95.90 54954.45 88888.00 2012-05-09 17:57:15.750 130 12529.30 95.92 54954.45 88888.00 2012-05-09 17:57:15.875 130 12529.27 95.90 54954.45 88888.00 2012-05-09 17:57:16.000 130 12529.27 95.90 54954.45 88888.00 2012-05-09 17:57:16.125 130 12529.27 95.92 54954.45 88888.00 2012-05-09 17:57:16.250 130 12529.30 95.90 54954.43 88888.00 2012-05-09 17:57:16.375 130 12529.35 95.97 54954.45 88888.00 2012-05-09 17:57:16.500 130 12529.42 95.97 54954.45 88888.00 2012-05-09 17:57:16.625 130 12529.48 96.00 54954.45 88888.00 2012-05-09 17:57:16.750 130 12529.48 96.00 54954.45 88888.00 2012-05-09 17:57:16.875 130 12529.50 96.03 54954.40 88888.00 2012-05-09 17:57:17.000 130 12529.55 96.03 54954.43 88888.00 2012-05-09 17:57:17.125 130 12529.50 96.03 54954.43 88888.00 2012-05-09 17:57:17.250 130 12529.48 96.03 54954.43 88888.00 2012-05-09 17:57:17.375 130 12529.52 96.05 54954.43 88888.00 2012-05-09 17:57:17.500 130 12529.58 96.08 54954.45 88888.00 2012-05-09 17:57:17.625 130 12529.60 96.10 54954.45 88888.00 2012-05-09 17:57:17.750 130 12529.58 96.12 54954.45 88888.00 2012-05-09 17:57:17.875 130 12529.50 96.10 54954.40 88888.00 2012-05-09 17:57:18.000 130 12529.55 96.10 54954.38 88888.00 2012-05-09 17:57:18.125 130 12529.60 96.05 54954.40 88888.00 2012-05-09 17:57:18.250 130 12529.58 96.10 54954.43 88888.00 2012-05-09 17:57:18.375 130 12529.58 96.12 54954.43 88888.00 2012-05-09 17:57:18.500 130 12529.60 96.12 54954.43 88888.00 2012-05-09 17:57:18.625 130 12529.62 96.15 54954.40 88888.00 2012-05-09 17:57:18.750 130 12529.65 96.17 54954.40 88888.00 2012-05-09 17:57:18.875 130 12529.75 96.17 54954.40 88888.00 2012-05-09 17:57:19.000 130 12529.73 96.17 54954.38 88888.00 2012-05-09 17:57:19.125 130 12529.65 96.17 54954.43 88888.00 2012-05-09 17:57:19.250 130 12529.62 96.22 54954.40 88888.00 2012-05-09 17:57:19.375 130 12529.65 96.20 54954.40 88888.00 2012-05-09 17:57:19.500 130 12529.60 96.28 54954.40 88888.00 2012-05-09 17:57:19.625 130 12529.60 96.25 54954.38 88888.00 2012-05-09 17:57:19.750 130 12529.60 96.25 54954.40 88888.00 2012-05-09 17:57:19.875 130 12529.60 96.25 54954.40 88888.00 2012-05-09 17:57:20.000 130 12529.55 96.28 54954.40 88888.00 2012-05-09 17:57:20.125 130 12529.52 96.30 54954.43 88888.00 2012-05-09 17:57:20.250 130 12529.55 96.33 54954.43 88888.00 2012-05-09 17:57:20.375 130 12529.58 96.35 54954.43 88888.00 2012-05-09 17:57:20.500 130 12529.52 96.33 54954.43 88888.00 2012-05-09 17:57:20.625 130 12529.45 96.33 54954.43 88888.00 2012-05-09 17:57:20.750 130 12529.42 96.38 54954.43 88888.00 2012-05-09 17:57:20.875 130 12529.40 96.38 54954.43 88888.00 2012-05-09 17:57:21.000 130 12529.30 96.35 54954.40 88888.00 2012-05-09 17:57:21.125 130 12529.20 96.38 54954.43 88888.00 2012-05-09 17:57:21.250 130 12529.17 96.35 54954.47 88888.00 2012-05-09 17:57:21.375 130 12529.10 96.38 54954.47 88888.00 2012-05-09 17:57:21.500 130 12529.08 96.40 54954.47 88888.00 2012-05-09 17:57:21.625 130 12529.02 96.42 54954.53 88888.00 2012-05-09 17:57:21.750 130 12528.98 96.45 54954.53 88888.00 2012-05-09 17:57:21.875 130 12528.92 96.45 54954.55 88888.00 2012-05-09 17:57:22.000 130 12528.88 96.47 54954.55 88888.00 2012-05-09 17:57:22.125 130 12528.83 96.47 54954.55 88888.00 2012-05-09 17:57:22.250 130 12528.80 96.45 54954.50 88888.00 2012-05-09 17:57:22.375 130 12528.83 96.45 54954.55 88888.00 2012-05-09 17:57:22.500 130 12528.77 96.47 54954.57 88888.00 2012-05-09 17:57:22.625 130 12528.65 96.47 54954.57 88888.00 2012-05-09 17:57:22.750 130 12528.62 96.50 54954.60 88888.00 2012-05-09 17:57:22.875 130 12528.62 96.55 54954.60 88888.00 2012-05-09 17:57:23.000 130 12528.52 96.55 54954.60 88888.00 2012-05-09 17:57:23.125 130 12528.38 96.55 54954.60 88888.00 2012-05-09 17:57:23.250 130 12528.30 96.58 54954.65 88888.00 2012-05-09 17:57:23.375 130 12528.33 96.60 54954.62 88888.00 2012-05-09 17:57:23.500 130 12528.27 96.62 54954.65 88888.00 2012-05-09 17:57:23.625 130 12528.17 96.62 54954.65 88888.00 2012-05-09 17:57:23.750 130 12528.15 96.62 54954.68 88888.00 2012-05-09 17:57:23.875 130 12528.12 96.65 54954.70 88888.00 2012-05-09 17:57:24.000 130 12528.10 96.72 54954.72 88888.00 2012-05-09 17:57:24.125 130 12528.05 96.72 54954.72 88888.00 2012-05-09 17:57:24.250 130 12527.98 96.72 54954.72 88888.00 2012-05-09 17:57:24.375 130 12527.92 96.72 54954.70 88888.00 2012-05-09 17:57:24.500 130 12527.90 96.78 54954.72 88888.00 2012-05-09 17:57:24.625 130 12527.88 96.80 54954.70 88888.00 2012-05-09 17:57:24.750 130 12527.83 96.83 54954.75 88888.00 2012-05-09 17:57:24.875 130 12527.80 96.83 54954.75 88888.00 2012-05-09 17:57:25.000 130 12527.85 96.83 54954.72 88888.00 2012-05-09 17:57:25.125 130 12527.80 96.83 54954.75 88888.00 2012-05-09 17:57:25.250 130 12527.75 96.85 54954.75 88888.00 2012-05-09 17:57:25.375 130 12527.80 96.90 54954.78 88888.00 2012-05-09 17:57:25.500 130 12527.80 96.90 54954.75 88888.00 2012-05-09 17:57:25.625 130 12527.75 96.92 54954.70 88888.00 2012-05-09 17:57:25.750 130 12527.75 96.92 54954.72 88888.00 2012-05-09 17:57:25.875 130 12527.70 96.97 54954.75 88888.00 2012-05-09 17:57:26.000 130 12527.70 96.97 54954.72 88888.00 2012-05-09 17:57:26.125 130 12527.65 97.00 54954.72 88888.00 2012-05-09 17:57:26.250 130 12527.67 97.03 54954.72 88888.00 2012-05-09 17:57:26.375 130 12527.77 97.08 54954.70 88888.00 2012-05-09 17:57:26.500 130 12527.83 97.08 54954.70 88888.00 2012-05-09 17:57:26.625 130 12527.90 97.12 54954.72 88888.00 2012-05-09 17:57:26.750 130 12527.92 97.15 54954.70 88888.00 2012-05-09 17:57:26.875 130 12527.98 97.22 54954.68 88888.00 2012-05-09 17:57:27.000 130 12527.98 97.20 54954.62 88888.00 2012-05-09 17:57:27.125 130 12527.95 97.28 54954.62 88888.00 2012-05-09 17:57:27.250 130 12527.95 97.33 54954.62 88888.00 2012-05-09 17:57:27.375 130 12528.05 97.33 54954.62 88888.00 2012-05-09 17:57:27.500 130 12528.10 97.35 54954.57 88888.00 2012-05-09 17:57:27.625 130 12528.17 97.38 54954.55 88888.00 2012-05-09 17:57:27.750 130 12528.23 97.40 54954.55 88888.00 2012-05-09 17:57:27.875 130 12528.30 97.45 54954.55 88888.00 2012-05-09 17:57:28.000 130 12528.33 97.50 54954.53 88888.00 2012-05-09 17:57:28.125 130 12528.42 97.53 54954.53 88888.00 2012-05-09 17:57:28.250 130 12528.52 97.53 54954.50 88888.00 2012-05-09 17:57:28.375 130 12528.60 97.58 54954.47 88888.00 2012-05-09 17:57:28.500 130 12528.60 97.62 54954.45 88888.00 2012-05-09 17:57:28.625 130 12528.60 97.67 54954.45 88888.00 2012-05-09 17:57:28.750 130 12528.67 97.72 54954.45 88888.00 2012-05-09 17:57:28.875 130 12528.83 97.75 54954.40 88888.00 2012-05-09 17:57:29.000 130 12528.90 97.78 54954.40 88888.00 2012-05-09 17:57:29.125 130 12528.95 97.83 54954.38 88888.00 2012-05-09 17:57:29.250 130 12529.02 97.88 54954.38 88888.00 2012-05-09 17:57:29.375 130 12529.15 97.90 54954.38 88888.00 2012-05-09 17:57:29.500 130 12529.23 97.95 54954.38 88888.00 2012-05-09 17:57:29.625 130 12529.33 98.03 54954.32 88888.00 2012-05-09 17:57:29.750 130 12529.38 98.05 54954.30 88888.00 2012-05-09 17:57:29.875 130 12529.48 98.05 54954.28 88888.00 2012-05-09 17:57:30.000 130 12529.55 98.12 54954.25 88888.00 2012-05-09 17:57:30.125 130 12529.65 98.12 54954.22 88888.00 2012-05-09 17:57:30.250 130 12529.80 98.15 54954.22 88888.00 2012-05-09 17:57:30.375 130 12529.95 98.20 54954.18 88888.00 2012-05-09 17:57:30.500 130 12530.00 98.25 54954.18 88888.00 2012-05-09 17:57:30.625 130 12530.02 98.30 54954.18 88888.00 2012-05-09 17:57:30.750 130 12530.12 98.30 54954.15 88888.00 2012-05-09 17:57:30.875 130 12530.20 98.35 54954.12 88888.00 2012-05-09 17:57:31.000 130 12530.27 98.38 54954.10 88888.00 2012-05-09 17:57:31.125 130 12530.33 98.40 54954.12 88888.00 2012-05-09 17:57:31.250 130 12530.40 98.42 54954.15 88888.00 2012-05-09 17:57:31.375 130 12530.48 98.42 54954.07 88888.00 2012-05-09 17:57:31.500 130 12530.48 98.47 54954.10 88888.00 2012-05-09 17:57:31.625 130 12530.48 98.45 54954.07 88888.00 2012-05-09 17:57:31.750 130 12530.60 98.45 54954.07 88888.00 2012-05-09 17:57:31.875 130 12530.65 98.47 54954.05 88888.00 2012-05-09 17:57:32.000 130 12530.70 98.47 54954.03 88888.00 2012-05-09 17:57:32.125 130 12530.77 98.50 54954.03 88888.00 2012-05-09 17:57:32.250 130 12530.83 98.50 54954.03 88888.00 2012-05-09 17:57:32.375 130 12530.85 98.53 54954.03 88888.00 2012-05-09 17:57:32.500 130 12530.88 98.55 54954.03 88888.00 2012-05-09 17:57:32.625 130 12530.90 98.55 54954.03 88888.00 2012-05-09 17:57:32.750 130 12531.00 98.60 54954.05 88888.00 2012-05-09 17:57:32.875 130 12531.08 98.58 54954.00 88888.00 2012-05-09 17:57:33.000 130 12531.00 98.53 54954.00 88888.00 2012-05-09 17:57:33.125 130 12531.05 98.55 54954.03 88888.00 2012-05-09 17:57:33.250 130 12531.08 98.53 54953.97 88888.00 2012-05-09 17:57:33.375 130 12531.08 98.50 54954.00 88888.00 2012-05-09 17:57:33.500 130 12531.05 98.50 54954.00 88888.00 2012-05-09 17:57:33.625 130 12531.00 98.50 54954.03 88888.00 2012-05-09 17:57:33.750 130 12531.00 98.47 54953.97 88888.00 2012-05-09 17:57:33.875 130 12531.08 98.50 54954.03 88888.00 2012-05-09 17:57:34.000 130 12531.12 98.55 54953.97 88888.00 2012-05-09 17:57:34.125 130 12531.08 98.50 54954.00 88888.00 2012-05-09 17:57:34.250 130 12531.02 98.50 54954.00 88888.00 2012-05-09 17:57:34.375 130 12531.10 98.53 54954.00 88888.00 2012-05-09 17:57:34.500 130 12531.08 98.47 54954.00 88888.00 2012-05-09 17:57:34.625 130 12530.98 98.50 54954.00 88888.00 2012-05-09 17:57:34.750 130 12530.90 98.53 54954.00 88888.00 2012-05-09 17:57:34.875 130 12530.90 98.55 54954.05 88888.00 2012-05-09 17:57:35.000 130 12530.90 98.50 54954.00 88888.00 2012-05-09 17:57:35.125 130 12530.85 98.55 54954.05 88888.00 2012-05-09 17:57:35.250 130 12530.73 98.55 54954.07 88888.00 2012-05-09 17:57:35.375 130 12530.70 98.53 54954.05 88888.00 2012-05-09 17:57:35.500 130 12530.65 98.55 54954.03 88888.00 2012-05-09 17:57:35.625 130 12530.62 98.55 54954.07 88888.00 2012-05-09 17:57:35.750 130 12530.60 98.58 54954.05 88888.00 2012-05-09 17:57:35.875 130 12530.58 98.53 54954.07 88888.00 2012-05-09 17:57:36.000 130 12530.60 98.58 54954.07 88888.00 2012-05-09 17:57:36.125 130 12530.62 98.65 54954.10 88888.00 2012-05-09 17:57:36.250 130 12530.58 98.65 54954.07 88888.00 2012-05-09 17:57:36.375 130 12530.52 98.62 54954.07 88888.00 2012-05-09 17:57:36.500 130 12530.52 98.60 54954.10 88888.00 2012-05-09 17:57:36.625 130 12530.55 98.67 54954.12 88888.00 2012-05-09 17:57:36.750 130 12530.55 98.70 54954.07 88888.00 2012-05-09 17:57:36.875 130 12530.45 98.70 54954.10 88888.00 2012-05-09 17:57:37.000 130 12530.42 98.70 54954.10 88888.00 2012-05-09 17:57:37.125 130 12530.45 98.72 54954.12 88888.00 2012-05-09 17:57:37.250 130 12530.45 98.70 54954.15 88888.00 2012-05-09 17:57:37.375 130 12530.40 98.75 54954.18 88888.00 2012-05-09 17:57:37.500 130 12530.27 98.75 54954.15 88888.00 2012-05-09 17:57:37.625 130 12530.23 98.78 54954.10 88888.00 2012-05-09 17:57:37.750 130 12530.23 98.75 54954.12 88888.00 2012-05-09 17:57:37.875 130 12530.12 98.78 54954.15 88888.00 2012-05-09 17:57:38.000 130 12530.05 98.78 54954.12 88888.00 2012-05-09 17:57:38.125 130 12530.10 98.80 54954.15 88888.00 2012-05-09 17:57:38.250 130 12530.12 98.80 54954.15 88888.00 2012-05-09 17:57:38.375 130 12530.15 98.85 54954.15 88888.00 2012-05-09 17:57:38.500 130 12530.05 98.83 54954.10 88888.00 2012-05-09 17:57:38.625 130 12530.00 98.83 54954.12 88888.00 2012-05-09 17:57:38.750 130 12530.00 98.83 54954.12 88888.00 2012-05-09 17:57:38.875 130 12529.95 98.83 54954.18 88888.00 2012-05-09 17:57:39.000 130 12529.92 98.80 54954.15 88888.00 2012-05-09 17:57:39.125 130 12529.83 98.83 54954.15 88888.00 2012-05-09 17:57:39.250 130 12529.80 98.78 54954.12 88888.00 2012-05-09 17:57:39.375 130 12529.80 98.80 54954.15 88888.00 2012-05-09 17:57:39.500 130 12529.75 98.80 54954.15 88888.00 2012-05-09 17:57:39.625 130 12529.75 98.80 54954.12 88888.00 2012-05-09 17:57:39.750 130 12529.75 98.80 54954.10 88888.00 2012-05-09 17:57:39.875 130 12529.67 98.83 54954.10 88888.00 2012-05-09 17:57:40.000 130 12529.65 98.83 54954.15 88888.00 2012-05-09 17:57:40.125 130 12529.65 98.83 54954.15 88888.00 2012-05-09 17:57:40.250 130 12529.62 98.83 54954.20 88888.00 2012-05-09 17:57:40.375 130 12529.62 98.83 54954.15 88888.00 2012-05-09 17:57:40.500 130 12529.58 98.83 54954.12 88888.00 2012-05-09 17:57:40.625 130 12529.60 98.83 54954.10 88888.00 2012-05-09 17:57:40.750 130 12529.55 98.83 54954.15 88888.00 2012-05-09 17:57:40.875 130 12529.52 98.85 54954.18 88888.00 2012-05-09 17:57:41.000 130 12529.52 98.83 54954.15 88888.00 2012-05-09 17:57:41.125 130 12529.50 98.85 54954.18 88888.00 2012-05-09 17:57:41.250 130 12529.42 98.85 54954.15 88888.00 2012-05-09 17:57:41.375 130 12529.42 98.88 54954.12 88888.00 2012-05-09 17:57:41.500 130 12529.40 98.88 54954.12 88888.00 2012-05-09 17:57:41.625 130 12529.40 98.85 54954.10 88888.00 2012-05-09 17:57:41.750 130 12529.40 98.88 54954.10 88888.00 2012-05-09 17:57:41.875 130 12529.40 98.90 54954.12 88888.00 2012-05-09 17:57:42.000 130 12529.42 98.92 54954.10 88888.00 2012-05-09 17:57:42.125 130 12529.45 98.97 54954.12 88888.00 2012-05-09 17:57:42.250 130 12529.45 98.97 54954.10 88888.00 2012-05-09 17:57:42.375 130 12529.45 99.00 54954.07 88888.00 2012-05-09 17:57:42.500 130 12529.42 98.97 54954.05 88888.00 2012-05-09 17:57:42.625 130 12529.48 99.00 54954.07 88888.00 2012-05-09 17:57:42.750 130 12529.55 99.05 54954.07 88888.00 2012-05-09 17:57:42.875 130 12529.60 99.08 54954.05 88888.00 2012-05-09 17:57:43.000 130 12529.62 99.12 54954.05 88888.00 2012-05-09 17:57:43.125 130 12529.65 99.15 54954.05 88888.00 2012-05-09 17:57:43.250 130 12529.65 99.17 54954.03 88888.00 2012-05-09 17:57:43.375 130 12529.73 99.20 54954.00 88888.00 2012-05-09 17:57:43.500 130 12529.83 99.25 54954.03 88888.00 2012-05-09 17:57:43.625 130 12529.85 99.28 54953.97 88888.00 2012-05-09 17:57:43.750 130 12529.80 99.28 54953.97 88888.00 2012-05-09 17:57:43.875 130 12529.85 99.28 54953.95 88888.00 2012-05-09 17:57:44.000 130 12529.92 99.33 54953.95 88888.00 2012-05-09 17:57:44.125 130 12530.05 99.35 54953.93 88888.00 2012-05-09 17:57:44.250 130 12530.08 99.38 54953.90 88888.00 2012-05-09 17:57:44.375 130 12530.10 99.40 54953.88 88888.00 2012-05-09 17:57:44.500 130 12530.12 99.42 54953.88 88888.00 2012-05-09 17:57:44.625 130 12530.15 99.42 54953.85 88888.00 2012-05-09 17:57:44.750 130 12530.20 99.42 54953.85 88888.00 2012-05-09 17:57:44.875 130 12530.20 99.42 54953.82 88888.00 2012-05-09 17:57:45.000 130 12530.25 99.45 54953.80 88888.00 2012-05-09 17:57:45.125 130 12530.35 99.47 54953.80 88888.00 2012-05-09 17:57:45.250 130 12530.38 99.50 54953.80 88888.00 2012-05-09 17:57:45.375 130 12530.40 99.55 54953.78 88888.00 2012-05-09 17:57:45.500 130 12530.48 99.58 54953.82 88888.00 2012-05-09 17:57:45.625 130 12530.62 99.58 54953.82 88888.00 2012-05-09 17:57:45.750 130 12530.70 99.60 54953.80 88888.00 2012-05-09 17:57:45.875 130 12530.67 99.60 54953.75 88888.00 2012-05-09 17:57:46.000 130 12530.67 99.62 54953.72 88888.00 2012-05-09 17:57:46.125 130 12530.75 99.65 54953.70 88888.00 2012-05-09 17:57:46.250 130 12530.83 99.65 54953.75 88888.00 2012-05-09 17:57:46.375 130 12530.85 99.65 54953.72 88888.00 2012-05-09 17:57:46.500 130 12530.92 99.67 54953.68 88888.00 2012-05-09 17:57:46.625 130 12530.95 99.67 54953.72 88888.00 2012-05-09 17:57:46.750 130 12531.02 99.67 54953.70 88888.00 2012-05-09 17:57:46.875 130 12531.15 99.70 54953.70 88888.00 2012-05-09 17:57:47.000 130 12531.20 99.67 54953.68 88888.00 2012-05-09 17:57:47.125 130 12531.30 99.70 54953.70 88888.00 2012-05-09 17:57:47.250 130 12531.38 99.67 54953.70 88888.00 2012-05-09 17:57:47.375 130 12531.35 99.67 54953.70 88888.00 2012-05-09 17:57:47.500 130 12531.40 99.67 54953.68 88888.00 2012-05-09 17:57:47.625 130 12531.52 99.65 54953.68 88888.00 2012-05-09 17:57:47.750 130 12531.62 99.62 54953.68 88888.00 2012-05-09 17:57:47.875 130 12531.65 99.67 54953.62 88888.00 2012-05-09 17:57:48.000 130 12531.73 99.65 54953.65 88888.00 2012-05-09 17:57:48.125 130 12531.73 99.62 54953.65 88888.00 2012-05-09 17:57:48.250 130 12531.70 99.60 54953.68 88888.00 2012-05-09 17:57:48.375 130 12531.77 99.62 54953.68 88888.00 2012-05-09 17:57:48.500 130 12531.80 99.62 54953.68 88888.00 2012-05-09 17:57:48.625 130 12531.80 99.60 54953.68 88888.00 2012-05-09 17:57:48.750 130 12531.83 99.55 54953.65 88888.00 2012-05-09 17:57:48.875 130 12531.88 99.55 54953.65 88888.00 2012-05-09 17:57:49.000 130 12531.90 99.50 54953.62 88888.00 2012-05-09 17:57:49.125 130 12531.92 99.47 54953.65 88888.00 2012-05-09 17:57:49.250 130 12531.92 99.47 54953.65 88888.00 2012-05-09 17:57:49.375 130 12532.00 99.45 54953.65 88888.00 2012-05-09 17:57:49.500 130 12532.02 99.45 54953.68 88888.00 2012-05-09 17:57:49.625 130 12532.00 99.42 54953.68 88888.00 2012-05-09 17:57:49.750 130 12532.00 99.38 54953.68 88888.00 2012-05-09 17:57:49.875 130 12532.05 99.38 54953.65 88888.00 2012-05-09 17:57:50.000 130 12532.08 99.38 54953.65 88888.00 2012-05-09 17:57:50.125 130 12532.10 99.38 54953.68 88888.00 2012-05-09 17:57:50.250 130 12532.15 99.28 54953.65 88888.00 2012-05-09 17:57:50.375 130 12532.15 99.28 54953.70 88888.00 2012-05-09 17:57:50.500 130 12532.10 99.22 54953.68 88888.00 2012-05-09 17:57:50.625 130 12532.10 99.20 54953.68 88888.00 2012-05-09 17:57:50.750 130 12532.15 99.25 54953.68 88888.00 2012-05-09 17:57:50.875 130 12532.15 99.22 54953.70 88888.00 2012-05-09 17:57:51.000 130 12532.12 99.15 54953.70 88888.00 2012-05-09 17:57:51.125 130 12532.15 99.17 54953.72 88888.00 2012-05-09 17:57:51.250 130 12532.12 99.15 54953.75 88888.00 2012-05-09 17:57:51.375 130 12532.12 99.15 54953.72 88888.00 2012-05-09 17:57:51.500 130 12532.05 99.12 54953.75 88888.00 2012-05-09 17:57:51.625 130 12532.02 99.12 54953.75 88888.00 2012-05-09 17:57:51.750 130 12532.00 99.12 54953.72 88888.00 2012-05-09 17:57:51.875 130 12532.00 99.10 54953.72 88888.00 2012-05-09 17:57:52.000 130 12532.05 99.08 54953.72 88888.00 2012-05-09 17:57:52.125 130 12532.00 99.15 54953.80 88888.00 2012-05-09 17:57:52.250 130 12531.90 99.12 54953.80 88888.00 2012-05-09 17:57:52.375 130 12531.92 99.15 54953.80 88888.00 2012-05-09 17:57:52.500 130 12531.98 99.12 54953.80 88888.00 2012-05-09 17:57:52.625 130 12532.05 99.10 54953.82 88888.00 2012-05-09 17:57:52.750 130 12532.08 99.15 54953.80 88888.00 2012-05-09 17:57:52.875 130 12532.02 99.20 54953.78 88888.00 2012-05-09 17:57:53.000 130 12531.98 99.17 54953.78 88888.00 2012-05-09 17:57:53.125 130 12532.05 99.15 54953.78 88888.00 2012-05-09 17:57:53.250 130 12532.08 99.17 54953.78 88888.00 2012-05-09 17:57:53.375 130 12532.05 99.17 54953.78 88888.00 2012-05-09 17:57:53.500 130 12532.00 99.22 54953.78 88888.00 2012-05-09 17:57:53.625 130 12531.98 99.25 54953.75 88888.00 2012-05-09 17:57:53.750 130 12532.00 99.30 54953.80 88888.00 2012-05-09 17:57:53.875 130 12531.98 99.30 54953.78 88888.00 2012-05-09 17:57:54.000 130 12531.95 99.33 54953.75 88888.00 2012-05-09 17:57:54.125 130 12531.98 99.35 54953.80 88888.00 2012-05-09 17:57:54.250 130 12531.92 99.40 54953.80 88888.00 2012-05-09 17:57:54.375 130 12532.00 99.42 54953.82 88888.00 2012-05-09 17:57:54.500 130 12531.95 99.45 54953.78 88888.00 2012-05-09 17:57:54.625 130 12531.90 99.50 54953.72 88888.00 2012-05-09 17:57:54.750 130 12531.95 99.47 54953.78 88888.00 2012-05-09 17:57:54.875 130 12531.98 99.53 54953.78 88888.00 2012-05-09 17:57:55.000 130 12531.95 99.53 54953.78 88888.00 2012-05-09 17:57:55.125 130 12531.90 99.55 54953.72 88888.00 2012-05-09 17:57:55.250 130 12531.85 99.60 54953.75 88888.00 2012-05-09 17:57:55.375 130 12531.88 99.65 54953.78 88888.00 2012-05-09 17:57:55.500 130 12531.90 99.72 54953.80 88888.00 2012-05-09 17:57:55.625 130 12531.88 99.70 54953.80 88888.00 2012-05-09 17:57:55.750 130 12531.95 99.80 54953.78 88888.00 2012-05-09 17:57:55.875 130 12532.00 99.80 54953.72 88888.00 2012-05-09 17:57:56.000 130 12532.02 99.83 54953.72 88888.00 2012-05-09 17:57:56.125 130 12532.02 99.83 54953.75 88888.00 2012-05-09 17:57:56.250 130 12532.05 99.88 54953.75 88888.00 2012-05-09 17:57:56.375 130 12532.15 99.95 54953.75 88888.00 2012-05-09 17:57:56.500 130 12532.12 100.00 54953.78 88888.00 2012-05-09 17:57:56.625 130 12532.12 99.97 54953.78 88888.00 2012-05-09 17:57:56.750 130 12532.12 100.03 54953.72 88888.00 2012-05-09 17:57:56.875 130 12532.12 100.03 54953.70 88888.00 2012-05-09 17:57:57.000 130 12532.25 100.03 54953.70 88888.00 2012-05-09 17:57:57.125 130 12532.35 100.08 54953.70 88888.00 2012-05-09 17:57:57.250 130 12532.30 100.12 54953.70 88888.00 2012-05-09 17:57:57.375 130 12532.27 100.15 54953.70 88888.00 2012-05-09 17:57:57.500 130 12532.27 100.15 54953.68 88888.00 2012-05-09 17:57:57.625 130 12532.30 100.17 54953.65 88888.00 2012-05-09 17:57:57.750 130 12532.33 100.17 54953.70 88888.00 2012-05-09 17:57:57.875 130 12532.38 100.17 54953.68 88888.00 2012-05-09 17:57:58.000 130 12532.40 100.20 54953.65 88888.00 2012-05-09 17:57:58.125 130 12532.50 100.22 54953.68 88888.00 2012-05-09 17:57:58.250 130 12532.48 100.20 54953.62 88888.00 2012-05-09 17:57:58.375 130 12532.50 100.20 54953.62 88888.00 2012-05-09 17:57:58.500 130 12532.50 100.22 54953.62 88888.00 2012-05-09 17:57:58.625 130 12532.48 100.22 54953.60 88888.00 2012-05-09 17:57:58.750 130 12532.52 100.22 54953.60 88888.00 2012-05-09 17:57:58.875 130 12532.60 100.25 54953.57 88888.00 2012-05-09 17:57:59.000 130 12532.70 100.20 54953.55 88888.00 2012-05-09 17:57:59.125 130 12532.75 100.17 54953.57 88888.00 2012-05-09 17:57:59.250 130 12532.67 100.15 54953.62 88888.00 2012-05-09 17:57:59.375 130 12532.67 100.15 54953.60 88888.00 2012-05-09 17:57:59.500 130 12532.73 100.12 54953.57 88888.00 2012-05-09 17:57:59.625 130 12532.77 100.10 54953.57 88888.00 2012-05-09 17:57:59.750 130 12532.83 100.12 54953.60 88888.00 2012-05-09 17:57:59.875 130 12532.88 100.08 54953.60 88888.00 2012-05-09 17:58:00.000 130 12532.88 100.03 54953.57 88888.00 2012-05-09 17:58:00.125 130 12532.85 100.03 54953.60 88888.00 2012-05-09 17:58:00.250 130 12532.88 100.00 54953.57 88888.00 2012-05-09 17:58:00.375 130 12532.90 99.95 54953.60 88888.00 2012-05-09 17:58:00.500 130 12532.90 99.95 54953.60 88888.00 2012-05-09 17:58:00.625 130 12532.85 99.92 54953.60 88888.00 2012-05-09 17:58:00.750 130 12532.85 99.88 54953.60 88888.00 2012-05-09 17:58:00.875 130 12532.88 99.80 54953.60 88888.00 2012-05-09 17:58:01.000 130 12532.92 99.75 54953.57 88888.00 2012-05-09 17:58:01.125 130 12532.95 99.72 54953.57 88888.00 2012-05-09 17:58:01.250 130 12532.98 99.67 54953.60 88888.00 2012-05-09 17:58:01.375 130 12532.98 99.65 54953.60 88888.00 2012-05-09 17:58:01.500 130 12532.95 99.60 54953.57 88888.00 2012-05-09 17:58:01.625 130 12532.95 99.58 54953.62 88888.00 2012-05-09 17:58:01.750 130 12532.95 99.50 54953.62 88888.00 2012-05-09 17:58:01.875 130 12532.85 99.45 54953.65 88888.00 2012-05-09 17:58:02.000 130 12532.85 99.40 54953.62 88888.00 2012-05-09 17:58:02.125 130 12532.85 99.35 54953.65 88888.00 2012-05-09 17:58:02.250 130 12532.80 99.35 54953.72 88888.00 2012-05-09 17:58:02.375 130 12532.85 99.33 54953.70 88888.00 2012-05-09 17:58:02.500 130 12532.85 99.25 54953.72 88888.00 2012-05-09 17:58:02.625 130 12532.90 99.20 54953.70 88888.00 2012-05-09 17:58:02.750 130 12532.90 99.15 54953.70 88888.00 2012-05-09 17:58:02.875 130 12532.85 99.08 54953.75 88888.00 2012-05-09 17:58:03.000 130 12532.83 98.97 54953.75 88888.00 2012-05-09 17:58:03.125 130 12532.80 98.95 54953.75 88888.00 2012-05-09 17:58:03.250 130 12532.83 98.90 54953.80 88888.00 2012-05-09 17:58:03.375 130 12532.83 98.88 54953.80 88888.00 2012-05-09 17:58:03.500 130 12532.80 98.80 54953.78 88888.00 2012-05-09 17:58:03.625 130 12532.83 98.75 54953.80 88888.00 2012-05-09 17:58:03.750 130 12532.80 98.70 54953.80 88888.00 2012-05-09 17:58:03.875 130 12532.77 98.65 54953.80 88888.00 2012-05-09 17:58:04.000 130 12532.77 98.58 54953.82 88888.00 2012-05-09 17:58:04.125 130 12532.73 98.53 54953.88 88888.00 2012-05-09 17:58:04.250 130 12532.65 98.45 54953.88 88888.00 2012-05-09 17:58:04.375 130 12532.67 98.42 54953.88 88888.00 2012-05-09 17:58:04.500 130 12532.67 98.38 54953.90 88888.00 2012-05-09 17:58:04.625 130 12532.70 98.33 54953.93 88888.00 2012-05-09 17:58:04.750 130 12532.75 98.28 54953.95 88888.00 2012-05-09 17:58:04.875 130 12532.75 98.25 54953.95 88888.00 2012-05-09 17:58:05.000 130 12532.67 98.17 54953.95 88888.00 2012-05-09 17:58:05.125 130 12532.65 98.12 54953.97 88888.00 2012-05-09 17:58:05.250 130 12532.62 98.03 54954.03 88888.00 2012-05-09 17:58:05.375 130 12532.60 98.00 54954.00 88888.00 2012-05-09 17:58:05.500 130 12532.60 97.97 54954.03 88888.00 2012-05-09 17:58:05.625 130 12532.60 97.92 54954.05 88888.00 2012-05-09 17:58:05.750 130 12532.52 97.88 54954.07 88888.00 2012-05-09 17:58:05.875 130 12532.52 97.85 54954.07 88888.00 2012-05-09 17:58:06.000 130 12532.60 97.78 54954.05 88888.00 2012-05-09 17:58:06.125 130 12532.52 97.72 54954.07 88888.00 2012-05-09 17:58:06.250 130 12532.45 97.65 54954.07 88888.00 2012-05-09 17:58:06.375 130 12532.48 97.62 54954.07 88888.00 2012-05-09 17:58:06.500 130 12532.50 97.58 54954.10 88888.00 2012-05-09 17:58:06.625 130 12532.48 97.58 54954.10 88888.00 2012-05-09 17:58:06.750 130 12532.38 97.55 54954.12 88888.00 2012-05-09 17:58:06.875 130 12532.33 97.50 54954.15 88888.00 2012-05-09 17:58:07.000 130 12532.30 97.42 54954.18 88888.00 2012-05-09 17:58:07.125 130 12532.27 97.42 54954.18 88888.00 2012-05-09 17:58:07.250 130 12532.25 97.38 54954.18 88888.00 2012-05-09 17:58:07.375 130 12532.30 97.38 54954.20 88888.00 2012-05-09 17:58:07.500 130 12532.30 97.33 54954.22 88888.00 2012-05-09 17:58:07.625 130 12532.30 97.33 54954.20 88888.00 2012-05-09 17:58:07.750 130 12532.30 97.33 54954.20 88888.00 2012-05-09 17:58:07.875 130 12532.25 97.30 54954.22 88888.00 2012-05-09 17:58:08.000 130 12532.17 97.25 54954.20 88888.00 2012-05-09 17:58:08.125 130 12532.17 97.20 54954.22 88888.00 2012-05-09 17:58:08.250 130 12532.15 97.17 54954.25 88888.00 2012-05-09 17:58:08.375 130 12532.10 97.20 54954.28 88888.00 2012-05-09 17:58:08.500 130 12532.08 97.22 54954.28 88888.00 2012-05-09 17:58:08.625 130 12532.08 97.20 54954.25 88888.00 2012-05-09 17:58:08.750 130 12532.10 97.17 54954.25 88888.00 2012-05-09 17:58:08.875 130 12532.08 97.17 54954.25 88888.00 2012-05-09 17:58:09.000 130 12532.02 97.12 54954.25 88888.00 2012-05-09 17:58:09.125 130 12531.95 97.15 54954.28 88888.00 2012-05-09 17:58:09.250 130 12531.90 97.17 54954.25 88888.00 2012-05-09 17:58:09.375 130 12531.95 97.20 54954.28 88888.00 2012-05-09 17:58:09.500 130 12532.00 97.15 54954.28 88888.00 2012-05-09 17:58:09.625 130 12531.98 97.15 54954.28 88888.00 2012-05-09 17:58:09.750 130 12531.95 97.17 54954.30 88888.00 2012-05-09 17:58:09.875 130 12531.95 97.15 54954.30 88888.00 2012-05-09 17:58:10.000 130 12531.90 97.20 54954.30 88888.00 2012-05-09 17:58:10.125 130 12531.83 97.28 54954.32 88888.00 2012-05-09 17:58:10.250 130 12531.85 97.28 54954.35 88888.00 2012-05-09 17:58:10.375 130 12531.85 97.28 54954.30 88888.00 2012-05-09 17:58:10.500 130 12531.90 97.28 54954.30 88888.00 2012-05-09 17:58:10.625 130 12531.95 97.30 54954.32 88888.00 2012-05-09 17:58:10.750 130 12531.98 97.35 54954.35 88888.00 2012-05-09 17:58:10.875 130 12531.95 97.35 54954.32 88888.00 2012-05-09 17:58:11.000 130 12531.88 97.35 54954.25 88888.00 2012-05-09 17:58:11.125 130 12531.80 97.33 54954.28 88888.00 2012-05-09 17:58:11.250 130 12531.80 97.40 54954.28 88888.00 2012-05-09 17:58:11.375 130 12531.90 97.45 54954.28 88888.00 2012-05-09 17:58:11.500 130 12531.90 97.45 54954.30 88888.00 2012-05-09 17:58:11.625 130 12532.00 97.50 54954.30 88888.00 2012-05-09 17:58:11.750 130 12532.05 97.53 54954.30 88888.00 2012-05-09 17:58:11.875 130 12532.05 97.58 54954.30 88888.00 2012-05-09 17:58:12.000 130 12532.05 97.60 54954.30 88888.00 2012-05-09 17:58:12.125 130 12532.02 97.62 54954.28 88888.00 2012-05-09 17:58:12.250 130 12532.00 97.65 54954.25 88888.00 2012-05-09 17:58:12.375 130 12532.05 97.67 54954.22 88888.00 2012-05-09 17:58:12.500 130 12532.05 97.70 54954.28 88888.00 2012-05-09 17:58:12.625 130 12532.08 97.75 54954.30 88888.00 2012-05-09 17:58:12.750 130 12532.08 97.78 54954.30 88888.00 2012-05-09 17:58:12.875 130 12532.08 97.80 54954.30 88888.00 2012-05-09 17:58:13.000 130 12532.15 97.83 54954.28 88888.00 2012-05-09 17:58:13.125 130 12532.12 97.85 54954.28 88888.00 2012-05-09 17:58:13.250 130 12532.17 97.88 54954.30 88888.00 2012-05-09 17:58:13.375 130 12532.25 97.90 54954.28 88888.00 2012-05-09 17:58:13.500 130 12532.33 97.92 54954.28 88888.00 2012-05-09 17:58:13.625 130 12532.27 97.92 54954.28 88888.00 2012-05-09 17:58:13.750 130 12532.35 97.97 54954.28 88888.00 2012-05-09 17:58:13.875 130 12532.42 97.97 54954.25 88888.00 2012-05-09 17:58:14.000 130 12532.48 98.05 54954.25 88888.00 2012-05-09 17:58:14.125 130 12532.45 98.05 54954.28 88888.00 2012-05-09 17:58:14.250 130 12532.48 98.08 54954.25 88888.00 2012-05-09 17:58:14.375 130 12532.52 98.08 54954.22 88888.00 2012-05-09 17:58:14.500 130 12532.52 98.10 54954.20 88888.00 2012-05-09 17:58:14.625 130 12532.62 98.10 54954.28 88888.00 2012-05-09 17:58:14.750 130 12532.65 98.10 54954.22 88888.00 2012-05-09 17:58:14.875 130 12532.60 98.17 54954.25 88888.00 2012-05-09 17:58:15.000 130 12532.62 98.20 54954.20 88888.00 2012-05-09 17:58:15.125 130 12532.70 98.20 54954.22 88888.00 2012-05-09 17:58:15.250 130 12532.80 98.20 54954.22 88888.00 2012-05-09 17:58:15.375 130 12532.80 98.17 54954.22 88888.00 2012-05-09 17:58:15.500 130 12532.85 98.22 54954.22 88888.00 2012-05-09 17:58:15.625 130 12532.88 98.22 54954.20 88888.00 2012-05-09 17:58:15.750 130 12532.92 98.22 54954.18 88888.00 2012-05-09 17:58:15.875 130 12532.95 98.20 54954.18 88888.00 2012-05-09 17:58:16.000 130 12533.00 98.15 54954.18 88888.00 2012-05-09 17:58:16.125 130 12533.05 98.20 54954.20 88888.00 2012-05-09 17:58:16.250 130 12533.12 98.20 54954.22 88888.00 2012-05-09 17:58:16.375 130 12533.10 98.22 54954.20 88888.00 2012-05-09 17:58:16.500 130 12533.15 98.20 54954.20 88888.00 2012-05-09 17:58:16.625 130 12533.25 98.17 54954.20 88888.00 2012-05-09 17:58:16.750 130 12533.30 98.17 54954.20 88888.00 2012-05-09 17:58:16.875 130 12533.35 98.12 54954.18 88888.00 2012-05-09 17:58:17.000 130 12533.33 98.15 54954.18 88888.00 2012-05-09 17:58:17.125 130 12533.35 98.15 54954.18 88888.00 2012-05-09 17:58:17.250 130 12533.38 98.17 54954.18 88888.00 2012-05-09 17:58:17.375 130 12533.50 98.20 54954.22 88888.00 2012-05-09 17:58:17.500 130 12533.55 98.20 54954.20 88888.00 2012-05-09 17:58:17.625 130 12533.52 98.12 54954.12 88888.00 2012-05-09 17:58:17.750 130 12533.52 98.12 54954.15 88888.00 2012-05-09 17:58:17.875 130 12533.55 98.08 54954.18 88888.00 2012-05-09 17:58:18.000 130 12533.65 98.08 54954.20 88888.00 2012-05-09 17:58:18.125 130 12533.65 98.08 54954.12 88888.00 2012-05-09 17:58:18.250 130 12533.62 98.03 54954.20 88888.00 2012-05-09 17:58:18.375 130 12533.67 98.00 54954.20 88888.00 2012-05-09 17:58:18.500 130 12533.75 98.00 54954.18 88888.00 2012-05-09 17:58:18.625 130 12533.80 97.97 54954.18 88888.00 2012-05-09 17:58:18.750 130 12533.88 97.97 54954.20 88888.00 2012-05-09 17:58:18.875 130 12533.92 97.95 54954.18 88888.00 2012-05-09 17:58:19.000 130 12533.90 97.90 54954.15 88888.00 2012-05-09 17:58:19.125 130 12533.92 97.88 54954.18 88888.00 2012-05-09 17:58:19.250 130 12533.95 97.88 54954.20 88888.00 2012-05-09 17:58:19.375 130 12533.98 97.83 54954.20 88888.00 2012-05-09 17:58:19.500 130 12534.05 97.80 54954.22 88888.00 2012-05-09 17:58:19.625 130 12534.10 97.75 54954.18 88888.00 2012-05-09 17:58:19.750 130 12534.10 97.70 54954.22 88888.00 2012-05-09 17:58:19.875 130 12534.08 97.65 54954.22 88888.00 2012-05-09 17:58:20.000 130 12534.12 97.65 54954.18 88888.00 2012-05-09 17:58:20.125 130 12534.17 97.60 54954.20 88888.00 2012-05-09 17:58:20.250 130 12534.12 97.55 54954.22 88888.00 2012-05-09 17:58:20.375 130 12534.17 97.50 54954.20 88888.00 2012-05-09 17:58:20.500 130 12534.27 97.47 54954.25 88888.00 2012-05-09 17:58:20.625 130 12534.35 97.45 54954.22 88888.00 2012-05-09 17:58:20.750 130 12534.25 97.40 54954.28 88888.00 2012-05-09 17:58:20.875 130 12534.23 97.30 54954.25 88888.00 2012-05-09 17:58:21.000 130 12534.27 97.20 54954.20 88888.00 2012-05-09 17:58:21.125 130 12534.27 97.17 54954.22 88888.00 2012-05-09 17:58:21.250 130 12534.25 97.10 54954.22 88888.00 2012-05-09 17:58:21.375 130 12534.33 97.05 54954.28 88888.00 2012-05-09 17:58:21.500 130 12534.35 97.00 54954.30 88888.00 2012-05-09 17:58:21.625 130 12534.38 96.92 54954.30 88888.00 2012-05-09 17:58:21.750 130 12534.33 96.88 54954.32 88888.00 2012-05-09 17:58:21.875 130 12534.33 96.80 54954.32 88888.00 2012-05-09 17:58:22.000 130 12534.33 96.75 54954.32 88888.00 2012-05-09 17:58:22.125 130 12534.33 96.67 54954.32 88888.00 2012-05-09 17:58:22.250 130 12534.33 96.58 54954.32 88888.00 2012-05-09 17:58:22.375 130 12534.35 96.47 54954.35 88888.00 2012-05-09 17:58:22.500 130 12534.27 96.45 54954.38 88888.00 2012-05-09 17:58:22.625 130 12534.27 96.38 54954.38 88888.00 2012-05-09 17:58:22.750 130 12534.23 96.35 54954.38 88888.00 2012-05-09 17:58:22.875 130 12534.17 96.28 54954.40 88888.00 2012-05-09 17:58:23.000 130 12534.10 96.17 54954.38 88888.00 2012-05-09 17:58:23.125 130 12534.08 96.08 54954.40 88888.00 2012-05-09 17:58:23.250 130 12534.08 96.03 54954.40 88888.00 2012-05-09 17:58:23.375 130 12534.15 96.00 54954.43 88888.00 2012-05-09 17:58:23.500 130 12534.23 95.95 54954.43 88888.00 2012-05-09 17:58:23.625 130 12534.23 95.90 54954.43 88888.00 2012-05-09 17:58:23.750 130 12534.20 95.83 54954.43 88888.00 2012-05-09 17:58:23.875 130 12534.15 95.72 54954.43 88888.00 2012-05-09 17:58:24.000 130 12534.10 95.65 54954.43 88888.00 2012-05-09 17:58:24.125 130 12534.10 95.62 54954.45 88888.00 2012-05-09 17:58:24.250 130 12534.10 95.58 54954.45 88888.00 2012-05-09 17:58:24.375 130 12534.12 95.53 54954.43 88888.00 2012-05-09 17:58:24.500 130 12534.08 95.45 54954.45 88888.00 2012-05-09 17:58:24.625 130 12534.08 95.42 54954.43 88888.00 2012-05-09 17:58:24.750 130 12534.10 95.42 54954.45 88888.00 2012-05-09 17:58:24.875 130 12534.08 95.38 54954.43 88888.00 2012-05-09 17:58:25.000 130 12534.05 95.42 54954.45 88888.00 2012-05-09 17:58:25.125 130 12534.05 95.35 54954.47 88888.00 2012-05-09 17:58:25.250 130 12534.15 95.30 54954.50 88888.00 2012-05-09 17:58:25.375 130 12534.20 95.28 54954.47 88888.00 2012-05-09 17:58:25.500 130 12534.25 95.30 54954.47 88888.00 2012-05-09 17:58:25.625 130 12534.30 95.28 54954.47 88888.00 2012-05-09 17:58:25.750 130 12534.23 95.25 54954.47 88888.00 2012-05-09 17:58:25.875 130 12534.23 95.25 54954.50 88888.00 2012-05-09 17:58:26.000 130 12534.17 95.28 54954.45 88888.00 2012-05-09 17:58:26.125 130 12534.17 95.25 54954.45 88888.00 2012-05-09 17:58:26.250 130 12534.23 95.25 54954.47 88888.00 2012-05-09 17:58:26.375 130 12534.20 95.25 54954.45 88888.00 2012-05-09 17:58:26.500 130 12534.20 95.25 54954.47 88888.00 2012-05-09 17:58:26.625 130 12534.30 95.30 54954.45 88888.00 2012-05-09 17:58:26.750 130 12534.35 95.30 54954.45 88888.00 2012-05-09 17:58:26.875 130 12534.38 95.30 54954.45 88888.00 2012-05-09 17:58:27.000 130 12534.40 95.30 54954.45 88888.00 2012-05-09 17:58:27.125 130 12534.42 95.30 54954.45 88888.00 2012-05-09 17:58:27.250 130 12534.40 95.28 54954.45 88888.00 2012-05-09 17:58:27.375 130 12534.42 95.30 54954.43 88888.00 2012-05-09 17:58:27.500 130 12534.42 95.35 54954.43 88888.00 2012-05-09 17:58:27.625 130 12534.48 95.40 54954.45 88888.00 2012-05-09 17:58:27.750 130 12534.45 95.42 54954.45 88888.00 2012-05-09 17:58:27.875 130 12534.52 95.40 54954.45 88888.00 2012-05-09 17:58:28.000 130 12534.52 95.42 54954.43 88888.00 2012-05-09 17:58:28.125 130 12534.52 95.45 54954.45 88888.00 2012-05-09 17:58:28.250 130 12534.60 95.45 54954.45 88888.00 2012-05-09 17:58:28.375 130 12534.73 95.47 54954.45 88888.00 2012-05-09 17:58:28.500 130 12534.73 95.50 54954.47 88888.00 2012-05-09 17:58:28.625 130 12534.65 95.47 54954.43 88888.00 2012-05-09 17:58:28.750 130 12534.67 95.45 54954.43 88888.00 2012-05-09 17:58:28.875 130 12534.73 95.45 54954.45 88888.00 2012-05-09 17:58:29.000 130 12534.73 95.45 54954.47 88888.00 2012-05-09 17:58:29.125 130 12534.80 95.47 54954.45 88888.00 2012-05-09 17:58:29.250 130 12534.80 95.45 54954.50 88888.00 2012-05-09 17:58:29.375 130 12534.83 95.47 54954.45 88888.00 2012-05-09 17:58:29.500 130 12534.80 95.47 54954.47 88888.00 2012-05-09 17:58:29.625 130 12534.75 95.45 54954.50 88888.00 2012-05-09 17:58:29.750 130 12534.75 95.45 54954.50 88888.00 2012-05-09 17:58:29.875 130 12534.70 95.50 54954.47 88888.00 2012-05-09 17:58:30.000 130 12534.75 95.53 54954.47 88888.00 2012-05-09 17:58:30.125 130 12534.73 95.47 54954.50 88888.00 2012-05-09 17:58:30.250 130 12534.75 95.45 54954.50 88888.00 2012-05-09 17:58:30.375 130 12534.80 95.47 54954.50 88888.00 2012-05-09 17:58:30.500 130 12534.83 95.50 54954.53 88888.00 2012-05-09 17:58:30.625 130 12534.77 95.47 54954.55 88888.00 2012-05-09 17:58:30.750 130 12534.83 95.50 54954.57 88888.00 2012-05-09 17:58:30.875 130 12534.83 95.55 54954.60 88888.00 2012-05-09 17:58:31.000 130 12534.83 95.58 54954.60 88888.00 2012-05-09 17:58:31.125 130 12534.88 95.55 54954.60 88888.00 2012-05-09 17:58:31.250 130 12534.85 95.53 54954.65 88888.00 2012-05-09 17:58:31.375 130 12534.80 95.53 54954.62 88888.00 2012-05-09 17:58:31.500 130 12534.75 95.53 54954.62 88888.00 2012-05-09 17:58:31.625 130 12534.77 95.58 54954.62 88888.00 2012-05-09 17:58:31.750 130 12534.75 95.58 54954.60 88888.00 2012-05-09 17:58:31.875 130 12534.77 95.58 54954.62 88888.00 2012-05-09 17:58:32.000 130 12534.77 95.60 54954.62 88888.00 2012-05-09 17:58:32.125 130 12534.80 95.62 54954.62 88888.00 2012-05-09 17:58:32.250 130 12534.75 95.58 54954.62 88888.00 2012-05-09 17:58:32.375 130 12534.77 95.60 54954.62 88888.00 2012-05-09 17:58:32.500 130 12534.75 95.62 54954.62 88888.00 2012-05-09 17:58:32.625 130 12534.75 95.60 54954.62 88888.00 2012-05-09 17:58:32.750 130 12534.75 95.62 54954.68 88888.00 2012-05-09 17:58:32.875 130 12534.77 95.65 54954.70 88888.00 2012-05-09 17:58:33.000 130 12534.85 95.67 54954.65 88888.00 2012-05-09 17:58:33.125 130 12534.83 95.70 54954.65 88888.00 2012-05-09 17:58:33.250 130 12534.80 95.75 54954.70 88888.00 2012-05-09 17:58:33.375 130 12534.85 95.78 54954.70 88888.00 2012-05-09 17:58:33.500 130 12534.85 95.78 54954.65 88888.00 2012-05-09 17:58:33.625 130 12534.88 95.80 54954.65 88888.00 2012-05-09 17:58:33.750 130 12534.92 95.83 54954.65 88888.00 2012-05-09 17:58:33.875 130 12534.92 95.85 54954.65 88888.00 2012-05-09 17:58:34.000 130 12534.88 95.88 54954.62 88888.00 2012-05-09 17:58:34.125 130 12534.88 95.90 54954.65 88888.00 2012-05-09 17:58:34.250 130 12534.88 95.92 54954.68 88888.00 2012-05-09 17:58:34.375 130 12534.98 95.97 54954.65 88888.00 2012-05-09 17:58:34.500 130 12535.02 96.00 54954.65 88888.00 2012-05-09 17:58:34.625 130 12535.02 96.03 54954.65 88888.00 2012-05-09 17:58:34.750 130 12535.08 96.03 54954.62 88888.00 2012-05-09 17:58:34.875 130 12535.12 96.08 54954.65 88888.00 2012-05-09 17:58:35.000 130 12535.10 96.08 54954.62 88888.00 2012-05-09 17:58:35.125 130 12535.15 96.10 54954.60 88888.00 2012-05-09 17:58:35.250 130 12535.15 96.17 54954.62 88888.00 2012-05-09 17:58:35.375 130 12535.23 96.20 54954.62 88888.00 2012-05-09 17:58:35.500 130 12535.25 96.22 54954.60 88888.00 2012-05-09 17:58:35.625 130 12535.25 96.22 54954.57 88888.00 2012-05-09 17:58:35.750 130 12535.27 96.22 54954.57 88888.00 2012-05-09 17:58:35.875 130 12535.30 96.25 54954.55 88888.00 2012-05-09 17:58:36.000 130 12535.30 96.28 54954.53 88888.00 2012-05-09 17:58:36.125 130 12535.30 96.33 54954.55 88888.00 2012-05-09 17:58:36.250 130 12535.33 96.38 54954.55 88888.00 2012-05-09 17:58:36.375 130 12535.38 96.40 54954.55 88888.00 2012-05-09 17:58:36.500 130 12535.48 96.40 54954.53 88888.00 2012-05-09 17:58:36.625 130 12535.52 96.45 54954.50 88888.00 2012-05-09 17:58:36.750 130 12535.52 96.47 54954.50 88888.00 2012-05-09 17:58:36.875 130 12535.58 96.50 54954.50 88888.00 2012-05-09 17:58:37.000 130 12535.62 96.50 54954.47 88888.00 2012-05-09 17:58:37.125 130 12535.65 96.53 54954.45 88888.00 2012-05-09 17:58:37.250 130 12535.67 96.60 54954.45 88888.00 2012-05-09 17:58:37.375 130 12535.70 96.62 54954.45 88888.00 2012-05-09 17:58:37.500 130 12535.65 96.62 54954.43 88888.00 2012-05-09 17:58:37.625 130 12535.65 96.65 54954.43 88888.00 2012-05-09 17:58:37.750 130 12535.70 96.70 54954.43 88888.00 2012-05-09 17:58:37.875 130 12535.77 96.70 54954.43 88888.00 2012-05-09 17:58:38.000 130 12535.83 96.70 54954.38 88888.00 2012-05-09 17:58:38.125 130 12535.88 96.72 54954.38 88888.00 2012-05-09 17:58:38.250 130 12535.85 96.72 54954.38 88888.00 2012-05-09 17:58:38.375 130 12535.90 96.75 54954.38 88888.00 2012-05-09 17:58:38.500 130 12535.98 96.78 54954.35 88888.00 2012-05-09 17:58:38.625 130 12536.00 96.80 54954.38 88888.00 2012-05-09 17:58:38.750 130 12536.02 96.83 54954.35 88888.00 2012-05-09 17:58:38.875 130 12536.05 96.80 54954.32 88888.00 2012-05-09 17:58:39.000 130 12536.10 96.80 54954.30 88888.00 2012-05-09 17:58:39.125 130 12536.15 96.85 54954.30 88888.00 2012-05-09 17:58:39.250 130 12536.20 96.83 54954.30 88888.00 2012-05-09 17:58:39.375 130 12536.27 96.83 54954.32 88888.00 2012-05-09 17:58:39.500 130 12536.33 96.83 54954.32 88888.00 2012-05-09 17:58:39.625 130 12536.33 96.83 54954.30 88888.00 2012-05-09 17:58:39.750 130 12536.42 96.83 54954.32 88888.00 2012-05-09 17:58:39.875 130 12536.42 96.80 54954.30 88888.00 2012-05-09 17:58:40.000 130 12536.45 96.83 54954.30 88888.00 2012-05-09 17:58:40.125 130 12536.45 96.80 54954.30 88888.00 2012-05-09 17:58:40.250 130 12536.50 96.80 54954.30 88888.00 2012-05-09 17:58:40.375 130 12536.55 96.80 54954.30 88888.00 2012-05-09 17:58:40.500 130 12536.58 96.80 54954.30 88888.00 2012-05-09 17:58:40.625 130 12536.52 96.75 54954.32 88888.00 2012-05-09 17:58:40.750 130 12536.55 96.67 54954.30 88888.00 2012-05-09 17:58:40.875 130 12536.65 96.65 54954.30 88888.00 2012-05-09 17:58:41.000 130 12536.73 96.62 54954.28 88888.00 2012-05-09 17:58:41.125 130 12536.77 96.65 54954.30 88888.00 2012-05-09 17:58:41.250 130 12536.77 96.58 54954.30 88888.00 2012-05-09 17:58:41.375 130 12536.80 96.55 54954.28 88888.00 2012-05-09 17:58:41.500 130 12536.85 96.53 54954.25 88888.00 2012-05-09 17:58:41.625 130 12536.88 96.47 54954.25 88888.00 2012-05-09 17:58:41.750 130 12536.88 96.45 54954.25 88888.00 2012-05-09 17:58:41.875 130 12536.88 96.40 54954.28 88888.00 2012-05-09 17:58:42.000 130 12536.88 96.35 54954.28 88888.00 2012-05-09 17:58:42.125 130 12536.90 96.30 54954.30 88888.00 2012-05-09 17:58:42.250 130 12536.88 96.25 54954.28 88888.00 2012-05-09 17:58:42.375 130 12536.92 96.25 54954.28 88888.00 2012-05-09 17:58:42.500 130 12537.00 96.17 54954.28 88888.00 2012-05-09 17:58:42.625 130 12537.08 96.10 54954.28 88888.00 2012-05-09 17:58:42.750 130 12537.12 96.08 54954.25 88888.00 2012-05-09 17:58:42.875 130 12537.10 96.00 54954.28 88888.00 2012-05-09 17:58:43.000 130 12537.05 95.95 54954.30 88888.00 2012-05-09 17:58:43.125 130 12537.05 95.88 54954.32 88888.00 2012-05-09 17:58:43.250 130 12537.08 95.85 54954.35 88888.00 2012-05-09 17:58:43.375 130 12537.12 95.75 54954.32 88888.00 2012-05-09 17:58:43.500 130 12537.10 95.65 54954.30 88888.00 2012-05-09 17:58:43.625 130 12537.10 95.62 54954.32 88888.00 2012-05-09 17:58:43.750 130 12537.12 95.60 54954.32 88888.00 2012-05-09 17:58:43.875 130 12537.17 95.55 54954.32 88888.00 2012-05-09 17:58:44.000 130 12537.12 95.50 54954.30 88888.00 2012-05-09 17:58:44.125 130 12537.08 95.50 54954.35 88888.00 2012-05-09 17:58:44.250 130 12537.08 95.42 54954.32 88888.00 2012-05-09 17:58:44.375 130 12537.12 95.38 54954.32 88888.00 2012-05-09 17:58:44.500 130 12537.08 95.33 54954.32 88888.00 2012-05-09 17:58:44.625 130 12537.08 95.33 54954.38 88888.00 2012-05-09 17:58:44.750 130 12537.10 95.30 54954.38 88888.00 2012-05-09 17:58:44.875 130 12537.10 95.22 54954.38 88888.00 2012-05-09 17:58:45.000 130 12537.08 95.20 54954.32 88888.00 2012-05-09 17:58:45.125 130 12537.05 95.17 54954.38 88888.00 2012-05-09 17:58:45.250 130 12537.02 95.15 54954.40 88888.00 2012-05-09 17:58:45.375 130 12537.12 95.10 54954.40 88888.00 2012-05-09 17:58:45.500 130 12537.23 95.05 54954.38 88888.00 2012-05-09 17:58:45.625 130 12537.20 95.08 54954.40 88888.00 2012-05-09 17:58:45.750 130 12537.17 95.05 54954.45 88888.00 2012-05-09 17:58:45.875 130 12537.23 94.95 54954.43 88888.00 2012-05-09 17:58:46.000 130 12537.20 94.95 54954.40 88888.00 2012-05-09 17:58:46.125 130 12537.17 94.95 54954.45 88888.00 2012-05-09 17:58:46.250 130 12537.15 94.95 54954.47 88888.00 2012-05-09 17:58:46.375 130 12537.08 94.88 54954.47 88888.00 2012-05-09 17:58:46.500 130 12537.10 94.88 54954.47 88888.00 2012-05-09 17:58:46.625 130 12537.15 94.88 54954.47 88888.00 2012-05-09 17:58:46.750 130 12537.12 94.88 54954.50 88888.00 2012-05-09 17:58:46.875 130 12537.17 94.83 54954.47 88888.00 2012-05-09 17:58:47.000 130 12537.17 94.80 54954.47 88888.00 2012-05-09 17:58:47.125 130 12537.17 94.83 54954.53 88888.00 2012-05-09 17:58:47.250 130 12537.17 94.80 54954.53 88888.00 2012-05-09 17:58:47.375 130 12537.23 94.78 54954.55 88888.00 2012-05-09 17:58:47.500 130 12537.17 94.72 54954.55 88888.00 2012-05-09 17:58:47.625 130 12537.12 94.70 54954.55 88888.00 2012-05-09 17:58:47.750 130 12537.10 94.70 54954.53 88888.00 2012-05-09 17:58:47.875 130 12537.05 94.67 54954.57 88888.00 2012-05-09 17:58:48.000 130 12537.00 94.60 54954.60 88888.00 2012-05-09 17:58:48.125 130 12537.00 94.53 54954.57 88888.00 2012-05-09 17:58:48.250 130 12537.00 94.53 54954.62 88888.00 2012-05-09 17:58:48.375 130 12537.02 94.55 54954.62 88888.00 2012-05-09 17:58:48.500 130 12537.02 94.53 54954.68 88888.00 2012-05-09 17:58:48.625 130 12537.02 94.45 54954.68 88888.00 2012-05-09 17:58:48.750 130 12536.95 94.45 54954.68 88888.00 2012-05-09 17:58:48.875 130 12536.85 94.42 54954.70 88888.00 2012-05-09 17:58:49.000 130 12536.85 94.40 54954.70 88888.00 2012-05-09 17:58:49.125 130 12536.85 94.35 54954.70 88888.00 2012-05-09 17:58:49.250 130 12536.85 94.30 54954.72 88888.00 2012-05-09 17:58:49.375 130 12536.88 94.30 54954.70 88888.00 2012-05-09 17:58:49.500 130 12536.90 94.28 54954.75 88888.00 2012-05-09 17:58:49.625 130 12536.83 94.22 54954.78 88888.00 2012-05-09 17:58:49.750 130 12536.77 94.20 54954.80 88888.00 2012-05-09 17:58:49.875 130 12536.75 94.15 54954.78 88888.00 2012-05-09 17:58:50.000 130 12536.75 94.10 54954.80 88888.00 2012-05-09 17:58:50.125 130 12536.73 94.05 54954.80 88888.00 2012-05-09 17:58:50.250 130 12536.60 93.95 54954.82 88888.00 2012-05-09 17:58:50.375 130 12536.50 93.97 54954.80 88888.00 2012-05-09 17:58:50.500 130 12536.52 93.95 54954.82 88888.00 2012-05-09 17:58:50.625 130 12536.58 93.92 54954.80 88888.00 2012-05-09 17:58:50.750 130 12536.55 93.88 54954.85 88888.00 2012-05-09 17:58:50.875 130 12536.48 93.85 54954.82 88888.00 2012-05-09 17:58:51.000 130 12536.42 93.78 54954.82 88888.00 2012-05-09 17:58:51.125 130 12536.40 93.80 54954.88 88888.00 2012-05-09 17:58:51.250 130 12536.38 93.80 54954.88 88888.00 2012-05-09 17:58:51.375 130 12536.30 93.80 54954.88 88888.00 2012-05-09 17:58:51.500 130 12536.23 93.75 54954.88 88888.00 2012-05-09 17:58:51.625 130 12536.27 93.72 54954.88 88888.00 2012-05-09 17:58:51.750 130 12536.33 93.75 54954.93 88888.00 2012-05-09 17:58:51.875 130 12536.25 93.75 54954.93 88888.00 2012-05-09 17:58:52.000 130 12536.12 93.72 54954.90 88888.00 2012-05-09 17:58:52.125 130 12536.10 93.70 54954.93 88888.00 2012-05-09 17:58:52.250 130 12536.15 93.65 54954.93 88888.00 2012-05-09 17:58:52.375 130 12536.23 93.65 54954.95 88888.00 2012-05-09 17:58:52.500 130 12536.20 93.65 54954.93 88888.00 2012-05-09 17:58:52.625 130 12536.20 93.65 54954.95 88888.00 2012-05-09 17:58:52.750 130 12536.15 93.67 54954.95 88888.00 2012-05-09 17:58:52.875 130 12536.08 93.67 54954.97 88888.00 2012-05-09 17:58:53.000 130 12536.10 93.62 54954.93 88888.00 2012-05-09 17:58:53.125 130 12536.10 93.65 54954.95 88888.00 2012-05-09 17:58:53.250 130 12536.12 93.65 54954.95 88888.00 2012-05-09 17:58:53.375 130 12536.15 93.70 54954.95 88888.00 2012-05-09 17:58:53.500 130 12536.23 93.72 54954.95 88888.00 2012-05-09 17:58:53.625 130 12536.15 93.72 54955.00 88888.00 2012-05-09 17:58:53.750 130 12536.15 93.75 54954.97 88888.00 2012-05-09 17:58:53.875 130 12536.25 93.80 54955.00 88888.00 2012-05-09 17:58:54.000 130 12536.30 93.78 54955.00 88888.00 2012-05-09 17:58:54.125 130 12536.35 93.80 54955.00 88888.00 2012-05-09 17:58:54.250 130 12536.33 93.80 54954.95 88888.00 2012-05-09 17:58:54.375 130 12536.33 93.83 54954.97 88888.00 2012-05-09 17:58:54.500 130 12536.35 93.85 54954.95 88888.00 2012-05-09 17:58:54.625 130 12536.38 93.88 54954.97 88888.00 2012-05-09 17:58:54.750 130 12536.38 93.90 54954.95 88888.00 2012-05-09 17:58:54.875 130 12536.40 93.90 54954.95 88888.00 2012-05-09 17:58:55.000 130 12536.38 93.92 54954.95 88888.00 2012-05-09 17:58:55.125 130 12536.38 93.95 54954.93 88888.00 2012-05-09 17:58:55.250 130 12536.42 93.97 54954.95 88888.00 2012-05-09 17:58:55.375 130 12536.48 93.97 54954.95 88888.00 2012-05-09 17:58:55.500 130 12536.45 93.92 54954.95 88888.00 2012-05-09 17:58:55.625 130 12536.38 93.97 54954.95 88888.00 2012-05-09 17:58:55.750 130 12536.45 94.00 54954.97 88888.00 2012-05-09 17:58:55.875 130 12536.45 94.00 54954.97 88888.00 2012-05-09 17:58:56.000 130 12536.45 93.97 54954.97 88888.00 2012-05-09 17:58:56.125 130 12536.40 93.95 54955.00 88888.00 2012-05-09 17:58:56.250 130 12536.40 93.97 54954.97 88888.00 2012-05-09 17:58:56.375 130 12536.40 94.03 54955.00 88888.00 2012-05-09 17:58:56.500 130 12536.38 94.03 54955.00 88888.00 2012-05-09 17:58:56.625 130 12536.40 94.00 54955.00 88888.00 2012-05-09 17:58:56.750 130 12536.50 94.00 54954.97 88888.00 2012-05-09 17:58:56.875 130 12536.52 94.03 54954.97 88888.00 2012-05-09 17:58:57.000 130 12536.48 94.00 54955.00 88888.00 2012-05-09 17:58:57.125 130 12536.42 94.00 54955.00 88888.00 2012-05-09 17:58:57.250 130 12536.40 93.97 54955.05 88888.00 2012-05-09 17:58:57.375 130 12536.45 94.03 54955.05 88888.00 2012-05-09 17:58:57.500 130 12536.45 94.00 54955.03 88888.00 2012-05-09 17:58:57.625 130 12536.42 93.97 54955.03 88888.00 2012-05-09 17:58:57.750 130 12536.40 93.97 54955.03 88888.00 2012-05-09 17:58:57.875 130 12536.35 93.95 54955.03 88888.00 2012-05-09 17:58:58.000 130 12536.25 93.95 54955.05 88888.00 2012-05-09 17:58:58.125 130 12536.17 93.92 54955.07 88888.00 2012-05-09 17:58:58.250 130 12536.15 93.90 54955.10 88888.00 2012-05-09 17:58:58.375 130 12536.17 93.95 54955.12 88888.00 2012-05-09 17:58:58.500 130 12536.20 93.95 54955.15 88888.00 2012-05-09 17:58:58.625 130 12536.20 93.88 54955.10 88888.00 2012-05-09 17:58:58.750 130 12536.08 93.85 54955.12 88888.00 2012-05-09 17:58:58.875 130 12535.95 93.85 54955.15 88888.00 2012-05-09 17:58:59.000 130 12535.92 93.85 54955.12 88888.00 2012-05-09 17:58:59.125 130 12535.90 93.88 54955.20 88888.00 2012-05-09 17:58:59.250 130 12535.77 93.88 54955.22 88888.00 2012-05-09 17:58:59.375 130 12535.70 93.85 54955.20 88888.00 2012-05-09 17:58:59.500 130 12535.67 93.85 54955.18 88888.00 2012-05-09 17:58:59.625 130 12535.62 93.83 54955.20 88888.00 2012-05-09 17:58:59.750 130 12535.60 93.85 54955.20 88888.00 2012-05-09 17:58:59.875 130 12535.58 93.85 54955.22 88888.00 2012-05-09 17:59:00.000 130 12535.58 93.83 54955.25 88888.00 2012-05-09 17:59:00.125 130 12535.58 93.83 54955.30 88888.00 2012-05-09 17:59:00.250 130 12535.48 93.80 54955.32 88888.00 2012-05-09 17:59:00.375 130 12535.48 93.78 54955.32 88888.00 2012-05-09 17:59:00.500 130 12535.50 93.83 54955.30 88888.00 2012-05-09 17:59:00.625 130 12535.45 93.80 54955.30 88888.00 2012-05-09 17:59:00.750 130 12535.35 93.78 54955.32 88888.00 2012-05-09 17:59:00.875 130 12535.27 93.83 54955.32 88888.00 2012-05-09 17:59:01.000 130 12535.33 93.83 54955.32 88888.00 2012-05-09 17:59:01.125 130 12535.30 93.85 54955.40 88888.00 2012-05-09 17:59:01.250 130 12535.25 93.85 54955.40 88888.00 2012-05-09 17:59:01.375 130 12535.27 93.85 54955.38 88888.00 2012-05-09 17:59:01.500 130 12535.17 93.80 54955.38 88888.00 2012-05-09 17:59:01.625 130 12535.15 93.83 54955.38 88888.00 2012-05-09 17:59:01.750 130 12535.17 93.85 54955.43 88888.00 2012-05-09 17:59:01.875 130 12535.15 93.83 54955.45 88888.00 2012-05-09 17:59:02.000 130 12535.15 93.85 54955.40 88888.00 2012-05-09 17:59:02.125 130 12535.12 93.83 54955.45 88888.00 2012-05-09 17:59:02.250 130 12535.15 93.85 54955.45 88888.00 2012-05-09 17:59:02.375 130 12535.12 93.83 54955.45 88888.00 2012-05-09 17:59:02.500 130 12535.08 93.83 54955.45 88888.00 2012-05-09 17:59:02.625 130 12535.00 93.85 54955.47 88888.00 2012-05-09 17:59:02.750 130 12535.00 93.88 54955.47 88888.00 2012-05-09 17:59:02.875 130 12535.00 93.83 54955.50 88888.00 2012-05-09 17:59:03.000 130 12534.95 93.80 54955.47 88888.00 2012-05-09 17:59:03.125 130 12534.95 93.83 54955.47 88888.00 2012-05-09 17:59:03.250 130 12535.02 93.85 54955.53 88888.00 2012-05-09 17:59:03.375 130 12535.05 93.85 54955.50 88888.00 2012-05-09 17:59:03.500 130 12534.98 93.88 54955.50 88888.00 2012-05-09 17:59:03.625 130 12535.00 93.88 54955.53 88888.00 2012-05-09 17:59:03.750 130 12535.10 93.85 54955.55 88888.00 2012-05-09 17:59:03.875 130 12535.08 93.85 54955.57 88888.00 2012-05-09 17:59:04.000 130 12535.08 93.85 54955.55 88888.00 2012-05-09 17:59:04.125 130 12535.10 93.83 54955.55 88888.00 2012-05-09 17:59:04.250 130 12535.08 93.83 54955.55 88888.00 2012-05-09 17:59:04.375 130 12535.12 93.85 54955.53 88888.00 2012-05-09 17:59:04.500 130 12535.12 93.83 54955.53 88888.00 2012-05-09 17:59:04.625 130 12535.15 93.80 54955.57 88888.00 2012-05-09 17:59:04.750 130 12535.15 93.78 54955.50 88888.00 2012-05-09 17:59:04.875 130 12535.15 93.75 54955.53 88888.00 2012-05-09 17:59:05.000 130 12535.20 93.78 54955.53 88888.00 2012-05-09 17:59:05.125 130 12535.30 93.75 54955.55 88888.00 2012-05-09 17:59:05.250 130 12535.30 93.72 54955.55 88888.00 2012-05-09 17:59:05.375 130 12535.27 93.70 54955.55 88888.00 2012-05-09 17:59:05.500 130 12535.35 93.67 54955.55 88888.00 2012-05-09 17:59:05.625 130 12535.40 93.65 54955.53 88888.00 2012-05-09 17:59:05.750 130 12535.48 93.65 54955.50 88888.00 2012-05-09 17:59:05.875 130 12535.58 93.62 54955.50 88888.00 2012-05-09 17:59:06.000 130 12535.58 93.58 54955.45 88888.00 2012-05-09 17:59:06.125 130 12535.58 93.53 54955.50 88888.00 2012-05-09 17:59:06.250 130 12535.58 93.53 54955.50 88888.00 2012-05-09 17:59:06.375 130 12535.62 93.50 54955.53 88888.00 2012-05-09 17:59:06.500 130 12535.62 93.45 54955.47 88888.00 2012-05-09 17:59:06.625 130 12535.65 93.40 54955.50 88888.00 2012-05-09 17:59:06.750 130 12535.67 93.33 54955.45 88888.00 2012-05-09 17:59:06.875 130 12535.75 93.33 54955.45 88888.00 2012-05-09 17:59:07.000 130 12535.80 93.30 54955.45 88888.00 2012-05-09 17:59:07.125 130 12535.88 93.22 54955.45 88888.00 2012-05-09 17:59:07.250 130 12535.92 93.15 54955.45 88888.00 2012-05-09 17:59:07.375 130 12535.98 93.15 54955.45 88888.00 2012-05-09 17:59:07.500 130 12535.95 93.08 54955.45 88888.00 2012-05-09 17:59:07.625 130 12536.00 92.97 54955.45 88888.00 2012-05-09 17:59:07.750 130 12536.00 92.95 54955.45 88888.00 2012-05-09 17:59:07.875 130 12536.02 92.92 54955.45 88888.00 2012-05-09 17:59:08.000 130 12536.05 92.90 54955.45 88888.00 2012-05-09 17:59:08.125 130 12536.02 92.83 54955.45 88888.00 2012-05-09 17:59:08.250 130 12536.02 92.75 54955.40 88888.00 2012-05-09 17:59:08.375 130 12536.08 92.72 54955.40 88888.00 2012-05-09 17:59:08.500 130 12536.10 92.67 54955.45 88888.00 2012-05-09 17:59:08.625 130 12536.08 92.58 54955.45 88888.00 2012-05-09 17:59:08.750 130 12536.15 92.55 54955.45 88888.00 2012-05-09 17:59:08.875 130 12536.20 92.50 54955.45 88888.00 2012-05-09 17:59:09.000 130 12536.12 92.42 54955.45 88888.00 2012-05-09 17:59:09.125 130 12536.10 92.40 54955.45 88888.00 2012-05-09 17:59:09.250 130 12536.08 92.33 54955.43 88888.00 2012-05-09 17:59:09.375 130 12536.12 92.33 54955.45 88888.00 2012-05-09 17:59:09.500 130 12536.17 92.28 54955.45 88888.00 2012-05-09 17:59:09.625 130 12536.20 92.25 54955.47 88888.00 2012-05-09 17:59:09.750 130 12536.23 92.17 54955.50 88888.00 2012-05-09 17:59:09.875 130 12536.20 92.12 54955.50 88888.00 2012-05-09 17:59:10.000 130 12536.15 92.08 54955.45 88888.00 2012-05-09 17:59:10.125 130 12536.10 92.03 54955.45 88888.00 2012-05-09 17:59:10.250 130 12536.05 91.95 54955.47 88888.00 2012-05-09 17:59:10.375 130 12536.08 91.92 54955.50 88888.00 2012-05-09 17:59:10.500 130 12536.12 91.85 54955.50 88888.00 2012-05-09 17:59:10.625 130 12536.10 91.83 54955.50 88888.00 2012-05-09 17:59:10.750 130 12536.08 91.78 54955.53 88888.00 2012-05-09 17:59:10.875 130 12536.10 91.72 54955.53 88888.00 2012-05-09 17:59:11.000 130 12536.12 91.70 54955.53 88888.00 2012-05-09 17:59:11.125 130 12536.17 91.65 54955.55 88888.00 2012-05-09 17:59:11.250 130 12536.15 91.62 54955.55 88888.00 2012-05-09 17:59:11.375 130 12536.12 91.62 54955.60 88888.00 2012-05-09 17:59:11.500 130 12536.05 91.58 54955.57 88888.00 2012-05-09 17:59:11.625 130 12536.02 91.53 54955.60 88888.00 2012-05-09 17:59:11.750 130 12536.02 91.53 54955.62 88888.00 2012-05-09 17:59:11.875 130 12536.05 91.53 54955.62 88888.00 2012-05-09 17:59:12.000 130 12535.98 91.47 54955.62 88888.00 2012-05-09 17:59:12.125 130 12535.90 91.47 54955.65 88888.00 2012-05-09 17:59:12.250 130 12535.88 91.42 54955.68 88888.00 2012-05-09 17:59:12.375 130 12535.90 91.42 54955.68 88888.00 2012-05-09 17:59:12.500 130 12535.80 91.38 54955.70 88888.00 2012-05-09 17:59:12.625 130 12535.73 91.38 54955.70 88888.00 2012-05-09 17:59:12.750 130 12535.65 91.33 54955.68 88888.00 2012-05-09 17:59:12.875 130 12535.60 91.35 54955.70 88888.00 2012-05-09 17:59:13.000 130 12535.60 91.35 54955.75 88888.00 2012-05-09 17:59:13.125 130 12535.55 91.38 54955.80 88888.00 2012-05-09 17:59:13.250 130 12535.58 91.35 54955.78 88888.00 2012-05-09 17:59:13.375 130 12535.58 91.30 54955.78 88888.00 2012-05-09 17:59:13.500 130 12535.55 91.28 54955.78 88888.00 2012-05-09 17:59:13.625 130 12535.55 91.30 54955.80 88888.00 2012-05-09 17:59:13.750 130 12535.52 91.25 54955.78 88888.00 2012-05-09 17:59:13.875 130 12535.52 91.25 54955.82 88888.00 2012-05-09 17:59:14.000 130 12535.48 91.22 54955.80 88888.00 2012-05-09 17:59:14.125 130 12535.40 91.28 54955.82 88888.00 2012-05-09 17:59:14.250 130 12535.38 91.30 54955.88 88888.00 2012-05-09 17:59:14.375 130 12535.40 91.28 54955.90 88888.00 2012-05-09 17:59:14.500 130 12535.33 91.25 54955.90 88888.00 2012-05-09 17:59:14.625 130 12535.30 91.20 54955.93 88888.00 2012-05-09 17:59:14.750 130 12535.23 91.20 54955.90 88888.00 2012-05-09 17:59:14.875 130 12535.20 91.20 54955.90 88888.00 2012-05-09 17:59:15.000 130 12535.15 91.17 54955.93 88888.00 2012-05-09 17:59:15.125 130 12535.10 91.17 54955.93 88888.00 2012-05-09 17:59:15.250 130 12535.08 91.20 54955.95 88888.00 2012-05-09 17:59:15.375 130 12535.00 91.17 54955.97 88888.00 2012-05-09 17:59:15.500 130 12535.05 91.17 54955.95 88888.00 2012-05-09 17:59:15.625 130 12535.02 91.17 54956.00 88888.00 2012-05-09 17:59:15.750 130 12535.00 91.12 54956.00 88888.00 2012-05-09 17:59:15.875 130 12534.95 91.15 54955.97 88888.00 2012-05-09 17:59:16.000 130 12534.92 91.12 54955.97 88888.00 2012-05-09 17:59:16.125 130 12534.95 91.10 54956.00 88888.00 2012-05-09 17:59:16.250 130 12534.88 91.10 54956.00 88888.00 2012-05-09 17:59:16.375 130 12534.83 91.10 54956.05 88888.00 2012-05-09 17:59:16.500 130 12534.83 91.03 54956.03 88888.00 2012-05-09 17:59:16.625 130 12534.80 91.03 54956.00 88888.00 2012-05-09 17:59:16.750 130 12534.77 91.00 54956.03 88888.00 2012-05-09 17:59:16.875 130 12534.80 91.03 54956.03 88888.00 2012-05-09 17:59:17.000 130 12534.73 91.00 54956.03 88888.00 2012-05-09 17:59:17.125 130 12534.67 91.03 54956.05 88888.00 2012-05-09 17:59:17.250 130 12534.73 91.03 54956.07 88888.00 2012-05-09 17:59:17.375 130 12534.67 91.05 54956.05 88888.00 2012-05-09 17:59:17.500 130 12534.58 91.05 54956.07 88888.00 2012-05-09 17:59:17.625 130 12534.58 91.03 54956.07 88888.00 2012-05-09 17:59:17.750 130 12534.58 91.05 54956.10 88888.00 2012-05-09 17:59:17.875 130 12534.55 91.03 54956.10 88888.00 2012-05-09 17:59:18.000 130 12534.55 91.03 54956.07 88888.00 2012-05-09 17:59:18.125 130 12534.58 91.08 54956.07 88888.00 2012-05-09 17:59:18.250 130 12534.52 91.12 54956.07 88888.00 2012-05-09 17:59:18.375 130 12534.58 91.12 54956.07 88888.00 2012-05-09 17:59:18.500 130 12534.58 91.10 54956.07 88888.00 2012-05-09 17:59:18.625 130 12534.50 91.12 54956.03 88888.00 2012-05-09 17:59:18.750 130 12534.48 91.17 54956.03 88888.00 2012-05-09 17:59:18.875 130 12534.48 91.28 54956.05 88888.00 2012-05-09 17:59:19.000 130 12534.55 91.35 54956.05 88888.00 2012-05-09 17:59:19.125 130 12534.55 91.38 54956.05 88888.00 2012-05-09 17:59:19.250 130 12534.60 91.40 54956.03 88888.00 2012-05-09 17:59:19.375 130 12534.67 91.45 54956.05 88888.00 2012-05-09 17:59:19.500 130 12534.65 91.47 54956.03 88888.00 2012-05-09 17:59:19.625 130 12534.65 91.53 54956.03 88888.00 2012-05-09 17:59:19.750 130 12534.67 91.60 54956.03 88888.00 2012-05-09 17:59:19.875 130 12534.73 91.72 54956.00 88888.00 2012-05-09 17:59:20.000 130 12534.80 91.83 54956.00 88888.00 2012-05-09 17:59:20.125 130 12534.88 91.85 54956.00 88888.00 2012-05-09 17:59:20.250 130 12534.90 91.90 54955.95 88888.00 2012-05-09 17:59:20.375 130 12534.92 91.97 54955.97 88888.00 2012-05-09 17:59:20.500 130 12535.00 92.05 54955.97 88888.00 2012-05-09 17:59:20.625 130 12535.05 92.10 54955.97 88888.00 2012-05-09 17:59:20.750 130 12535.10 92.20 54955.97 88888.00 2012-05-09 17:59:20.875 130 12535.10 92.30 54955.93 88888.00 2012-05-09 17:59:21.000 130 12535.17 92.35 54955.90 88888.00 2012-05-09 17:59:21.125 130 12535.27 92.42 54955.88 88888.00 2012-05-09 17:59:21.250 130 12535.42 92.53 54955.85 88888.00 2012-05-09 17:59:21.375 130 12535.55 92.58 54955.82 88888.00 2012-05-09 17:59:21.500 130 12535.58 92.65 54955.80 88888.00 2012-05-09 17:59:21.625 130 12535.60 92.72 54955.80 88888.00 2012-05-09 17:59:21.750 130 12535.65 92.80 54955.82 88888.00 2012-05-09 17:59:21.875 130 12535.70 92.90 54955.80 88888.00 2012-05-09 17:59:22.000 130 12535.70 92.90 54955.72 88888.00 2012-05-09 17:59:22.125 130 12535.75 92.95 54955.75 88888.00 2012-05-09 17:59:22.250 130 12535.88 93.03 54955.72 88888.00 2012-05-09 17:59:22.375 130 12536.02 93.10 54955.75 88888.00 2012-05-09 17:59:22.500 130 12536.05 93.12 54955.70 88888.00 2012-05-09 17:59:22.625 130 12536.08 93.12 54955.68 88888.00 2012-05-09 17:59:22.750 130 12536.12 93.17 54955.68 88888.00 2012-05-09 17:59:22.875 130 12536.20 93.17 54955.68 88888.00 2012-05-09 17:59:23.000 130 12536.30 93.22 54955.62 88888.00 2012-05-09 17:59:23.125 130 12536.33 93.28 54955.62 88888.00 2012-05-09 17:59:23.250 130 12536.27 93.28 54955.62 88888.00 2012-05-09 17:59:23.375 130 12536.35 93.30 54955.65 88888.00 2012-05-09 17:59:23.500 130 12536.45 93.33 54955.65 88888.00 2012-05-09 17:59:23.625 130 12536.52 93.33 54955.60 88888.00 2012-05-09 17:59:23.750 130 12536.55 93.33 54955.57 88888.00 2012-05-09 17:59:23.875 130 12536.50 93.33 54955.57 88888.00 2012-05-09 17:59:24.000 130 12536.62 93.33 54955.55 88888.00 2012-05-09 17:59:24.125 130 12536.67 93.33 54955.57 88888.00 2012-05-09 17:59:24.250 130 12536.67 93.33 54955.55 88888.00 2012-05-09 17:59:24.375 130 12536.65 93.35 54955.55 88888.00 2012-05-09 17:59:24.500 130 12536.67 93.38 54955.50 88888.00 2012-05-09 17:59:24.625 130 12536.73 93.35 54955.55 88888.00 2012-05-09 17:59:24.750 130 12536.75 93.38 54955.55 88888.00 2012-05-09 17:59:24.875 130 12536.83 93.38 54955.53 88888.00 2012-05-09 17:59:25.000 130 12536.88 93.38 54955.53 88888.00 2012-05-09 17:59:25.125 130 12536.85 93.38 54955.53 88888.00 2012-05-09 17:59:25.250 130 12536.83 93.35 54955.47 88888.00 2012-05-09 17:59:25.375 130 12536.83 93.33 54955.47 88888.00 2012-05-09 17:59:25.500 130 12536.88 93.33 54955.47 88888.00 2012-05-09 17:59:25.625 130 12536.90 93.33 54955.50 88888.00 2012-05-09 17:59:25.750 130 12536.92 93.33 54955.53 88888.00 2012-05-09 17:59:25.875 130 12536.92 93.35 54955.53 88888.00 2012-05-09 17:59:26.000 130 12536.95 93.30 54955.47 88888.00 2012-05-09 17:59:26.125 130 12536.98 93.28 54955.50 88888.00 2012-05-09 17:59:26.250 130 12537.02 93.30 54955.47 88888.00 2012-05-09 17:59:26.375 130 12537.08 93.30 54955.53 88888.00 2012-05-09 17:59:26.500 130 12537.00 93.28 54955.50 88888.00 2012-05-09 17:59:26.625 130 12536.98 93.25 54955.47 88888.00 2012-05-09 17:59:26.750 130 12537.02 93.22 54955.47 88888.00 2012-05-09 17:59:26.875 130 12537.08 93.22 54955.50 88888.00 2012-05-09 17:59:27.000 130 12537.08 93.22 54955.50 88888.00 2012-05-09 17:59:27.125 130 12537.10 93.22 54955.53 88888.00 2012-05-09 17:59:27.250 130 12537.15 93.20 54955.50 88888.00 2012-05-09 17:59:27.375 130 12537.17 93.20 54955.50 88888.00 2012-05-09 17:59:27.500 130 12537.08 93.10 54955.47 88888.00 2012-05-09 17:59:27.625 130 12537.02 93.12 54955.50 88888.00 2012-05-09 17:59:27.750 130 12537.10 93.12 54955.47 88888.00 2012-05-09 17:59:27.875 130 12537.15 93.12 54955.50 88888.00 2012-05-09 17:59:28.000 130 12537.08 93.08 54955.50 88888.00 2012-05-09 17:59:28.125 130 12537.00 93.05 54955.50 88888.00 2012-05-09 17:59:28.250 130 12536.92 93.05 54955.50 88888.00 2012-05-09 17:59:28.375 130 12537.00 93.08 54955.45 88888.00 2012-05-09 17:59:28.500 130 12537.10 93.08 54955.53 88888.00 2012-05-09 17:59:28.625 130 12537.10 93.05 54955.53 88888.00 2012-05-09 17:59:28.750 130 12537.02 93.03 54955.55 88888.00 2012-05-09 17:59:28.875 130 12537.08 93.03 54955.55 88888.00 2012-05-09 17:59:29.000 130 12537.12 93.03 54955.53 88888.00 2012-05-09 17:59:29.125 130 12537.10 92.97 54955.50 88888.00 2012-05-09 17:59:29.250 130 12537.02 92.92 54955.53 88888.00 2012-05-09 17:59:29.375 130 12537.05 92.92 54955.55 88888.00 2012-05-09 17:59:29.500 130 12537.05 92.90 54955.50 88888.00 2012-05-09 17:59:29.625 130 12537.02 92.90 54955.50 88888.00 2012-05-09 17:59:29.750 130 12536.95 92.88 54955.53 88888.00 2012-05-09 17:59:29.875 130 12536.92 92.85 54955.50 88888.00 2012-05-09 17:59:30.000 130 12537.02 92.83 54955.53 88888.00 2012-05-09 17:59:30.125 130 12537.02 92.78 54955.53 88888.00 2012-05-09 17:59:30.250 130 12536.95 92.75 54955.53 88888.00 2012-05-09 17:59:30.375 130 12536.95 92.75 54955.50 88888.00 2012-05-09 17:59:30.500 130 12536.98 92.75 54955.53 88888.00 2012-05-09 17:59:30.625 130 12536.98 92.72 54955.53 88888.00 2012-05-09 17:59:30.750 130 12536.98 92.65 54955.53 88888.00 2012-05-09 17:59:30.875 130 12536.90 92.62 54955.53 88888.00 2012-05-09 17:59:31.000 130 12536.88 92.58 54955.55 88888.00 2012-05-09 17:59:31.125 130 12536.85 92.55 54955.57 88888.00 2012-05-09 17:59:31.250 130 12536.83 92.50 54955.57 88888.00 2012-05-09 17:59:31.375 130 12536.88 92.47 54955.57 88888.00 2012-05-09 17:59:31.500 130 12536.88 92.42 54955.55 88888.00 2012-05-09 17:59:31.625 130 12536.83 92.40 54955.57 88888.00 2012-05-09 17:59:31.750 130 12536.83 92.35 54955.57 88888.00 2012-05-09 17:59:31.875 130 12536.77 92.30 54955.60 88888.00 2012-05-09 17:59:32.000 130 12536.75 92.30 54955.60 88888.00 2012-05-09 17:59:32.125 130 12536.75 92.28 54955.60 88888.00 2012-05-09 17:59:32.250 130 12536.67 92.28 54955.62 88888.00 2012-05-09 17:59:32.375 130 12536.70 92.28 54955.62 88888.00 2012-05-09 17:59:32.500 130 12536.65 92.25 54955.62 88888.00 2012-05-09 17:59:32.625 130 12536.58 92.20 54955.62 88888.00 2012-05-09 17:59:32.750 130 12536.52 92.15 54955.62 88888.00 2012-05-09 17:59:32.875 130 12536.52 92.12 54955.62 88888.00 2012-05-09 17:59:33.000 130 12536.45 92.08 54955.65 88888.00 2012-05-09 17:59:33.125 130 12536.33 92.08 54955.68 88888.00 2012-05-09 17:59:33.250 130 12536.27 92.10 54955.70 88888.00 2012-05-09 17:59:33.375 130 12536.27 92.08 54955.70 88888.00 2012-05-09 17:59:33.500 130 12536.20 92.05 54955.68 88888.00 2012-05-09 17:59:33.625 130 12536.15 92.00 54955.72 88888.00 2012-05-09 17:59:33.750 130 12536.12 92.03 54955.75 88888.00 2012-05-09 17:59:33.875 130 12536.12 92.05 54955.75 88888.00 2012-05-09 17:59:34.000 130 12536.05 92.05 54955.75 88888.00 2012-05-09 17:59:34.125 130 12536.02 92.03 54955.72 88888.00 2012-05-09 17:59:34.250 130 12535.98 92.03 54955.78 88888.00 2012-05-09 17:59:34.375 130 12535.95 92.05 54955.75 88888.00 2012-05-09 17:59:34.500 130 12535.90 92.08 54955.78 88888.00 2012-05-09 17:59:34.625 130 12535.80 92.08 54955.80 88888.00 2012-05-09 17:59:34.750 130 12535.73 92.10 54955.78 88888.00 2012-05-09 17:59:34.875 130 12535.67 92.15 54955.80 88888.00 2012-05-09 17:59:35.000 130 12535.60 92.15 54955.82 88888.00 2012-05-09 17:59:35.125 130 12535.52 92.15 54955.82 88888.00 2012-05-09 17:59:35.250 130 12535.50 92.15 54955.82 88888.00 2012-05-09 17:59:35.375 130 12535.52 92.20 54955.82 88888.00 2012-05-09 17:59:35.500 130 12535.45 92.22 54955.82 88888.00 2012-05-09 17:59:35.625 130 12535.40 92.25 54955.85 88888.00 2012-05-09 17:59:35.750 130 12535.35 92.30 54955.80 88888.00 2012-05-09 17:59:35.875 130 12535.35 92.38 54955.82 88888.00 2012-05-09 17:59:36.000 130 12535.27 92.42 54955.80 88888.00 2012-05-09 17:59:36.125 130 12535.23 92.45 54955.88 88888.00 2012-05-09 17:59:36.250 130 12535.12 92.47 54955.90 88888.00 2012-05-09 17:59:36.375 130 12535.12 92.50 54955.85 88888.00 2012-05-09 17:59:36.500 130 12535.12 92.58 54955.88 88888.00 2012-05-09 17:59:36.625 130 12535.12 92.62 54955.85 88888.00 2012-05-09 17:59:36.750 130 12535.12 92.62 54955.85 88888.00 2012-05-09 17:59:36.875 130 12535.08 92.67 54955.80 88888.00 2012-05-09 17:59:37.000 130 12535.08 92.75 54955.88 88888.00 2012-05-09 17:59:37.125 130 12535.00 92.78 54955.90 88888.00 2012-05-09 17:59:37.250 130 12534.92 92.78 54955.88 88888.00 2012-05-09 17:59:37.375 130 12534.95 92.80 54955.88 88888.00 2012-05-09 17:59:37.500 130 12535.00 92.90 54955.88 88888.00 2012-05-09 17:59:37.625 130 12534.95 92.92 54955.88 88888.00 2012-05-09 17:59:37.750 130 12534.92 93.00 54955.88 88888.00 2012-05-09 17:59:37.875 130 12534.90 93.00 54955.88 88888.00 2012-05-09 17:59:38.000 130 12534.83 93.05 54955.88 88888.00 2012-05-09 17:59:38.125 130 12534.83 93.10 54955.90 88888.00 2012-05-09 17:59:38.250 130 12534.77 93.12 54955.85 88888.00 2012-05-09 17:59:38.375 130 12534.75 93.15 54955.85 88888.00 2012-05-09 17:59:38.500 130 12534.73 93.17 54955.90 88888.00 2012-05-09 17:59:38.625 130 12534.80 93.30 54955.90 88888.00 2012-05-09 17:59:38.750 130 12534.75 93.30 54955.88 88888.00 2012-05-09 17:59:38.875 130 12534.70 93.33 54955.85 88888.00 2012-05-09 17:59:39.000 130 12534.70 93.35 54955.82 88888.00 2012-05-09 17:59:39.125 130 12534.70 93.40 54955.82 88888.00 2012-05-09 17:59:39.250 130 12534.73 93.45 54955.85 88888.00 2012-05-09 17:59:39.375 130 12534.77 93.53 54955.85 88888.00 2012-05-09 17:59:39.500 130 12534.80 93.55 54955.85 88888.00 2012-05-09 17:59:39.625 130 12534.75 93.58 54955.85 88888.00 2012-05-09 17:59:39.750 130 12534.75 93.60 54955.85 88888.00 2012-05-09 17:59:39.875 130 12534.75 93.65 54955.85 88888.00 2012-05-09 17:59:40.000 130 12534.77 93.65 54955.82 88888.00 2012-05-09 17:59:40.125 130 12534.77 93.67 54955.85 88888.00 2012-05-09 17:59:40.250 130 12534.73 93.67 54955.85 88888.00 2012-05-09 17:59:40.375 130 12534.75 93.70 54955.82 88888.00 2012-05-09 17:59:40.500 130 12534.77 93.75 54955.80 88888.00 2012-05-09 17:59:40.625 130 12534.73 93.78 54955.82 88888.00 2012-05-09 17:59:40.750 130 12534.73 93.83 54955.85 88888.00 2012-05-09 17:59:40.875 130 12534.75 93.85 54955.88 88888.00 2012-05-09 17:59:41.000 130 12534.75 93.83 54955.85 88888.00 2012-05-09 17:59:41.125 130 12534.75 93.88 54955.85 88888.00 2012-05-09 17:59:41.250 130 12534.75 93.90 54955.82 88888.00 2012-05-09 17:59:41.375 130 12534.83 93.92 54955.85 88888.00 2012-05-09 17:59:41.500 130 12534.85 93.92 54955.82 88888.00 2012-05-09 17:59:41.625 130 12534.77 93.95 54955.88 88888.00 2012-05-09 17:59:41.750 130 12534.77 93.97 54955.88 88888.00 2012-05-09 17:59:41.875 130 12534.77 94.03 54955.88 88888.00 2012-05-09 17:59:42.000 130 12534.77 94.05 54955.85 88888.00 2012-05-09 17:59:42.125 130 12534.73 94.05 54955.82 88888.00 2012-05-09 17:59:42.250 130 12534.75 94.08 54955.82 88888.00 2012-05-09 17:59:42.375 130 12534.83 94.08 54955.82 88888.00 2012-05-09 17:59:42.500 130 12534.85 94.10 54955.82 88888.00 2012-05-09 17:59:42.625 130 12534.85 94.10 54955.80 88888.00 2012-05-09 17:59:42.750 130 12534.88 94.15 54955.80 88888.00 2012-05-09 17:59:42.875 130 12534.88 94.12 54955.78 88888.00 2012-05-09 17:59:43.000 130 12534.88 94.15 54955.78 88888.00 2012-05-09 17:59:43.125 130 12534.80 94.20 54955.82 88888.00 2012-05-09 17:59:43.250 130 12534.85 94.22 54955.80 88888.00 2012-05-09 17:59:43.375 130 12534.90 94.25 54955.78 88888.00 2012-05-09 17:59:43.500 130 12534.92 94.30 54955.80 88888.00 2012-05-09 17:59:43.625 130 12534.88 94.33 54955.80 88888.00 2012-05-09 17:59:43.750 130 12534.92 94.35 54955.82 88888.00 2012-05-09 17:59:43.875 130 12534.98 94.35 54955.82 88888.00 2012-05-09 17:59:44.000 130 12534.98 94.35 54955.80 88888.00 2012-05-09 17:59:44.125 130 12535.08 94.40 54955.80 88888.00 2012-05-09 17:59:44.250 130 12535.12 94.42 54955.80 88888.00 2012-05-09 17:59:44.375 130 12535.23 94.47 54955.78 88888.00 2012-05-09 17:59:44.500 130 12535.27 94.47 54955.78 88888.00 2012-05-09 17:59:44.625 130 12535.27 94.53 54955.75 88888.00 2012-05-09 17:59:44.750 130 12535.27 94.55 54955.75 88888.00 2012-05-09 17:59:44.875 130 12535.30 94.60 54955.75 88888.00 2012-05-09 17:59:45.000 130 12535.33 94.62 54955.70 88888.00 2012-05-09 17:59:45.125 130 12535.35 94.65 54955.70 88888.00 2012-05-09 17:59:45.250 130 12535.42 94.70 54955.70 88888.00 2012-05-09 17:59:45.375 130 12535.45 94.70 54955.68 88888.00 2012-05-09 17:59:45.500 130 12535.45 94.78 54955.62 88888.00 2012-05-09 17:59:45.625 130 12535.50 94.78 54955.62 88888.00 2012-05-09 17:59:45.750 130 12535.58 94.85 54955.62 88888.00 2012-05-09 17:59:45.875 130 12535.58 94.88 54955.57 88888.00 2012-05-09 17:59:46.000 130 12535.60 94.88 54955.57 88888.00 2012-05-09 17:59:46.125 130 12535.67 94.92 54955.57 88888.00 2012-05-09 17:59:46.250 130 12535.73 94.95 54955.55 88888.00 2012-05-09 17:59:46.375 130 12535.80 95.03 54955.53 88888.00 2012-05-09 17:59:46.500 130 12535.90 95.05 54955.50 88888.00 2012-05-09 17:59:46.625 130 12535.95 95.08 54955.53 88888.00 2012-05-09 17:59:46.750 130 12535.95 95.10 54955.47 88888.00 2012-05-09 17:59:46.875 130 12536.00 95.15 54955.55 88888.00 2012-05-09 17:59:47.000 130 12536.08 95.20 54955.50 88888.00 2012-05-09 17:59:47.125 130 12536.17 95.20 54955.45 88888.00 2012-05-09 17:59:47.250 130 12536.23 95.22 54955.45 88888.00 2012-05-09 17:59:47.375 130 12536.27 95.22 54955.45 88888.00 2012-05-09 17:59:47.500 130 12536.30 95.28 54955.35 88888.00 2012-05-09 17:59:47.625 130 12536.40 95.28 54955.38 88888.00 2012-05-09 17:59:47.750 130 12536.45 95.28 54955.35 88888.00 2012-05-09 17:59:47.875 130 12536.48 95.30 54955.35 88888.00 2012-05-09 17:59:48.000 130 12536.55 95.33 54955.35 88888.00 2012-05-09 17:59:48.125 130 12536.58 95.35 54955.32 88888.00 2012-05-09 17:59:48.250 130 12536.55 95.38 54955.35 88888.00 2012-05-09 17:59:48.375 130 12536.65 95.38 54955.32 88888.00 2012-05-09 17:59:48.500 130 12536.67 95.40 54955.28 88888.00 2012-05-09 17:59:48.625 130 12536.73 95.42 54955.25 88888.00 2012-05-09 17:59:48.750 130 12536.75 95.45 54955.25 88888.00 2012-05-09 17:59:48.875 130 12536.80 95.42 54955.22 88888.00 2012-05-09 17:59:49.000 130 12536.83 95.47 54955.20 88888.00 2012-05-09 17:59:49.125 130 12536.85 95.47 54955.22 88888.00 2012-05-09 17:59:49.250 130 12536.88 95.45 54955.25 88888.00 2012-05-09 17:59:49.375 130 12536.90 95.42 54955.18 88888.00 2012-05-09 17:59:49.500 130 12536.95 95.42 54955.20 88888.00 2012-05-09 17:59:49.625 130 12536.95 95.42 54955.22 88888.00 2012-05-09 17:59:49.750 130 12536.95 95.40 54955.20 88888.00 2012-05-09 17:59:49.875 130 12536.90 95.40 54955.20 88888.00 2012-05-09 17:59:50.000 130 12536.95 95.38 54955.18 88888.00 2012-05-09 17:59:50.125 130 12536.92 95.38 54955.20 88888.00 2012-05-09 17:59:50.250 130 12536.90 95.35 54955.18 88888.00 2012-05-09 17:59:50.375 130 12536.92 95.33 54955.18 88888.00 2012-05-09 17:59:50.500 130 12536.92 95.30 54955.18 88888.00 2012-05-09 17:59:50.625 130 12536.95 95.30 54955.20 88888.00 2012-05-09 17:59:50.750 130 12536.90 95.25 54955.20 88888.00 2012-05-09 17:59:50.875 130 12536.88 95.25 54955.20 88888.00 2012-05-09 17:59:51.000 130 12536.88 95.22 54955.20 88888.00 2012-05-09 17:59:51.125 130 12536.85 95.20 54955.22 88888.00 2012-05-09 17:59:51.250 130 12536.75 95.17 54955.20 88888.00 2012-05-09 17:59:51.375 130 12536.75 95.20 54955.20 88888.00 2012-05-09 17:59:51.500 130 12536.73 95.15 54955.22 88888.00 2012-05-09 17:59:51.625 130 12536.70 95.12 54955.22 88888.00 2012-05-09 17:59:51.750 130 12536.75 95.12 54955.28 88888.00 2012-05-09 17:59:51.875 130 12536.70 95.10 54955.25 88888.00 2012-05-09 17:59:52.000 130 12536.67 95.08 54955.22 88888.00 2012-05-09 17:59:52.125 130 12536.55 95.05 54955.25 88888.00 2012-05-09 17:59:52.250 130 12536.45 95.00 54955.28 88888.00 2012-05-09 17:59:52.375 130 12536.42 94.97 54955.30 88888.00 2012-05-09 17:59:52.500 130 12536.40 95.00 54955.32 88888.00 2012-05-09 17:59:52.625 130 12536.30 94.95 54955.32 88888.00 2012-05-09 17:59:52.750 130 12536.25 94.95 54955.30 88888.00 2012-05-09 17:59:52.875 130 12536.23 94.95 54955.30 88888.00 2012-05-09 17:59:53.000 130 12536.20 94.92 54955.30 88888.00 2012-05-09 17:59:53.125 130 12536.17 94.92 54955.35 88888.00 2012-05-09 17:59:53.250 130 12536.08 94.90 54955.40 88888.00 2012-05-09 17:59:53.375 130 12536.02 94.88 54955.43 88888.00 2012-05-09 17:59:53.500 130 12535.98 94.92 54955.43 88888.00 2012-05-09 17:59:53.625 130 12535.95 94.92 54955.45 88888.00 2012-05-09 17:59:53.750 130 12535.92 94.90 54955.38 88888.00 2012-05-09 17:59:53.875 130 12535.98 94.90 54955.45 88888.00 2012-05-09 17:59:54.000 130 12535.92 94.85 54955.45 88888.00 2012-05-09 17:59:54.125 130 12535.85 94.88 54955.47 88888.00 2012-05-09 17:59:54.250 130 12535.77 94.92 54955.47 88888.00 2012-05-09 17:59:54.375 130 12535.73 94.92 54955.47 88888.00 2012-05-09 17:59:54.500 130 12535.67 94.88 54955.47 88888.00 2012-05-09 17:59:54.625 130 12535.65 94.88 54955.50 88888.00 2012-05-09 17:59:54.750 130 12535.65 94.88 54955.53 88888.00 2012-05-09 17:59:54.875 130 12535.65 94.88 54955.55 88888.00 2012-05-09 17:59:55.000 130 12535.58 94.88 54955.55 88888.00 2012-05-09 17:59:55.125 130 12535.52 94.90 54955.57 88888.00 2012-05-09 17:59:55.250 130 12535.58 94.92 54955.60 88888.00 2012-05-09 17:59:55.375 130 12535.70 94.92 54955.62 88888.00 2012-05-09 17:59:55.500 130 12535.73 94.90 54955.60 88888.00 2012-05-09 17:59:55.625 130 12535.67 94.90 54955.57 88888.00 2012-05-09 17:59:55.750 130 12535.67 94.88 54955.57 88888.00 2012-05-09 17:59:55.875 130 12535.67 94.85 54955.60 88888.00 2012-05-09 17:59:56.000 130 12535.67 94.85 54955.60 88888.00 2012-05-09 17:59:56.125 130 12535.62 94.88 54955.62 88888.00 2012-05-09 17:59:56.250 130 12535.65 94.90 54955.60 88888.00 2012-05-09 17:59:56.375 130 12535.67 94.85 54955.60 88888.00 2012-05-09 17:59:56.500 130 12535.70 94.85 54955.60 88888.00 2012-05-09 17:59:56.625 130 12535.70 94.88 54955.62 88888.00 2012-05-09 17:59:56.750 130 12535.73 94.88 54955.62 88888.00 2012-05-09 17:59:56.875 130 12535.73 94.90 54955.62 88888.00 2012-05-09 17:59:57.000 130 12535.77 94.88 54955.62 88888.00 2012-05-09 17:59:57.125 130 12535.80 94.85 54955.65 88888.00 2012-05-09 17:59:57.250 130 12535.80 94.80 54955.62 88888.00 2012-05-09 17:59:57.375 130 12535.80 94.80 54955.62 88888.00 2012-05-09 17:59:57.500 130 12535.80 94.80 54955.60 88888.00 2012-05-09 17:59:57.625 130 12535.83 94.80 54955.57 88888.00 2012-05-09 17:59:57.750 130 12535.95 94.78 54955.60 88888.00 2012-05-09 17:59:57.875 130 12535.98 94.75 54955.57 88888.00 2012-05-09 17:59:58.000 130 12535.98 94.75 54955.57 88888.00 2012-05-09 17:59:58.125 130 12536.00 94.75 54955.55 88888.00 2012-05-09 17:59:58.250 130 12536.00 94.70 54955.57 88888.00 2012-05-09 17:59:58.375 130 12536.05 94.67 54955.57 88888.00 2012-05-09 17:59:58.500 130 12536.05 94.67 54955.55 88888.00 2012-05-09 17:59:58.625 130 12536.12 94.70 54955.50 88888.00 2012-05-09 17:59:58.750 130 12536.17 94.67 54955.55 88888.00 2012-05-09 17:59:58.875 130 12536.23 94.65 54955.53 88888.00 2012-05-09 17:59:59.000 130 12536.30 94.65 54955.47 88888.00 2012-05-09 17:59:59.125 130 12536.35 94.62 54955.45 88888.00 2012-05-09 17:59:59.250 130 12536.40 94.60 54955.47 88888.00 2012-05-09 17:59:59.375 130 12536.45 94.60 54955.47 88888.00 2012-05-09 17:59:59.500 130 12536.40 94.55 54955.47 88888.00 2012-05-09 17:59:59.625 130 12536.42 94.60 54955.43 88888.00 2012-05-09 17:59:59.750 130 12536.50 94.58 54955.43 88888.00 2012-05-09 17:59:59.875 130 12536.48 94.53 54955.40 88888.00 2012-05-09 18:00:00.000 130 12536.48 94.50 54955.38 88888.00 2012-05-09 18:00:00.125 130 12536.50 94.47 54955.40 88888.00 2012-05-09 18:00:00.250 130 12536.50 94.45 54955.40 88888.00 2012-05-09 18:00:00.375 130 12536.55 94.50 54955.38 88888.00 2012-05-09 18:00:00.500 130 12536.58 94.50 54955.40 88888.00 2012-05-09 18:00:00.625 130 12536.70 94.47 54955.40 88888.00 2012-05-09 18:00:00.750 130 12536.75 94.42 54955.38 88888.00 2012-05-09 18:00:00.875 130 12536.75 94.40 54955.40 88888.00 2012-05-09 18:00:01.000 130 12536.77 94.40 54955.38 88888.00 2012-05-09 18:00:01.125 130 12536.75 94.40 54955.38 88888.00 2012-05-09 18:00:01.250 130 12536.73 94.35 54955.38 88888.00 2012-05-09 18:00:01.375 130 12536.77 94.35 54955.35 88888.00 2012-05-09 18:00:01.500 130 12536.80 94.38 54955.35 88888.00 2012-05-09 18:00:01.625 130 12536.80 94.38 54955.38 88888.00 2012-05-09 18:00:01.750 130 12536.80 94.35 54955.38 88888.00 2012-05-09 18:00:01.875 130 12536.80 94.35 54955.35 88888.00 2012-05-09 18:00:02.000 130 12536.80 94.33 54955.35 88888.00 2012-05-09 18:00:02.125 130 12536.80 94.33 54955.38 88888.00 2012-05-09 18:00:02.250 130 12536.80 94.33 54955.35 88888.00 2012-05-09 18:00:02.375 130 12536.83 94.35 54955.38 88888.00 2012-05-09 18:00:02.500 130 12536.90 94.38 54955.35 88888.00 2012-05-09 18:00:02.625 130 12536.95 94.35 54955.35 88888.00 2012-05-09 18:00:02.750 130 12536.95 94.33 54955.35 88888.00 2012-05-09 18:00:02.875 130 12536.92 94.33 54955.35 88888.00 2012-05-09 18:00:03.000 130 12536.92 94.30 54955.32 88888.00 2012-05-09 18:00:03.125 130 12536.92 94.30 54955.35 88888.00 2012-05-09 18:00:03.250 130 12537.00 94.33 54955.32 88888.00 2012-05-09 18:00:03.375 130 12537.02 94.35 54955.35 88888.00 2012-05-09 18:00:03.500 130 12536.98 94.35 54955.35 88888.00 2012-05-09 18:00:03.625 130 12536.95 94.33 54955.35 88888.00 2012-05-09 18:00:03.750 130 12536.92 94.30 54955.38 88888.00 2012-05-09 18:00:03.875 130 12536.98 94.28 54955.35 88888.00 2012-05-09 18:00:04.000 130 12536.95 94.28 54955.35 88888.00 2012-05-09 18:00:04.125 130 12536.90 94.28 54955.38 88888.00 2012-05-09 18:00:04.250 130 12536.88 94.25 54955.40 88888.00 2012-05-09 18:00:04.375 130 12536.83 94.20 54955.40 88888.00 2012-05-09 18:00:04.500 130 12536.77 94.15 54955.40 88888.00 2012-05-09 18:00:04.625 130 12536.77 94.17 54955.40 88888.00 2012-05-09 18:00:04.750 130 12536.75 94.17 54955.43 88888.00 2012-05-09 18:00:04.875 130 12536.75 94.17 54955.40 88888.00 2012-05-09 18:00:05.000 130 12536.75 94.12 54955.40 88888.00 2012-05-09 18:00:05.125 130 12536.73 94.15 54955.43 88888.00 2012-05-09 18:00:05.250 130 12536.70 94.10 54955.43 88888.00 2012-05-09 18:00:05.375 130 12536.70 94.10 54955.43 88888.00 2012-05-09 18:00:05.500 130 12536.70 94.10 54955.45 88888.00 2012-05-09 18:00:05.625 130 12536.67 94.08 54955.43 88888.00 2012-05-09 18:00:05.750 130 12536.60 94.08 54955.45 88888.00 2012-05-09 18:00:05.875 130 12536.55 94.05 54955.47 88888.00 2012-05-09 18:00:06.000 130 12536.45 93.97 54955.50 88888.00 2012-05-09 18:00:06.125 130 12536.40 93.97 54955.53 88888.00 2012-05-09 18:00:06.250 130 12536.33 93.97 54955.53 88888.00 2012-05-09 18:00:06.375 130 12536.35 93.97 54955.53 88888.00 2012-05-09 18:00:06.500 130 12536.30 93.97 54955.53 88888.00 2012-05-09 18:00:06.625 130 12536.30 93.95 54955.55 88888.00 2012-05-09 18:00:06.750 130 12536.23 93.92 54955.55 88888.00 2012-05-09 18:00:06.875 130 12536.20 93.92 54955.55 88888.00 2012-05-09 18:00:07.000 130 12536.15 93.92 54955.57 88888.00 2012-05-09 18:00:07.125 130 12536.10 93.90 54955.62 88888.00 2012-05-09 18:00:07.250 130 12536.00 93.90 54955.62 88888.00 2012-05-09 18:00:07.375 130 12535.95 93.90 54955.65 88888.00 2012-05-09 18:00:07.500 130 12535.92 93.92 54955.68 88888.00 2012-05-09 18:00:07.625 130 12535.85 93.92 54955.65 88888.00 2012-05-09 18:00:07.750 130 12535.80 93.92 54955.65 88888.00 2012-05-09 18:00:07.875 130 12535.75 93.97 54955.65 88888.00 2012-05-09 18:00:08.000 130 12535.67 93.97 54955.68 88888.00 2012-05-09 18:00:08.125 130 12535.58 93.95 54955.72 88888.00 2012-05-09 18:00:08.250 130 12535.45 93.95 54955.72 88888.00 2012-05-09 18:00:08.375 130 12535.45 94.00 54955.78 88888.00 2012-05-09 18:00:08.500 130 12535.35 93.97 54955.72 88888.00 2012-05-09 18:00:08.625 130 12535.27 94.00 54955.75 88888.00 2012-05-09 18:00:08.750 130 12535.27 94.03 54955.75 88888.00 2012-05-09 18:00:08.875 130 12535.25 94.03 54955.75 88888.00 2012-05-09 18:00:09.000 130 12535.17 94.05 54955.78 88888.00 2012-05-09 18:00:09.125 130 12535.12 94.15 54955.85 88888.00 2012-05-09 18:00:09.250 130 12535.08 94.15 54955.85 88888.00 2012-05-09 18:00:09.375 130 12535.05 94.20 54955.82 88888.00 2012-05-09 18:00:09.500 130 12535.05 94.22 54955.82 88888.00 2012-05-09 18:00:09.625 130 12535.00 94.28 54955.82 88888.00 2012-05-09 18:00:09.750 130 12534.95 94.28 54955.82 88888.00 2012-05-09 18:00:09.875 130 12534.98 94.30 54955.82 88888.00 2012-05-09 18:00:10.000 130 12534.95 94.35 54955.82 88888.00 2012-05-09 18:00:10.125 130 12534.95 94.40 54955.82 88888.00 2012-05-09 18:00:10.250 130 12534.95 94.42 54955.82 88888.00 2012-05-09 18:00:10.375 130 12534.95 94.45 54955.80 88888.00 2012-05-09 18:00:10.500 130 12534.92 94.50 54955.82 88888.00 2012-05-09 18:00:10.625 130 12534.90 94.55 54955.80 88888.00 2012-05-09 18:00:10.750 130 12534.83 94.58 54955.80 88888.00 2012-05-09 18:00:10.875 130 12534.80 94.62 54955.78 88888.00 2012-05-09 18:00:11.000 130 12534.88 94.67 54955.80 88888.00 2012-05-09 18:00:11.125 130 12534.85 94.72 54955.80 88888.00 2012-05-09 18:00:11.250 130 12534.83 94.78 54955.82 88888.00 2012-05-09 18:00:11.375 130 12534.90 94.80 54955.78 88888.00 2012-05-09 18:00:11.500 130 12534.92 94.90 54955.80 88888.00 2012-05-09 18:00:11.625 130 12534.92 94.92 54955.78 88888.00 2012-05-09 18:00:11.750 130 12534.90 94.95 54955.75 88888.00 2012-05-09 18:00:11.875 130 12534.98 95.03 54955.72 88888.00 2012-05-09 18:00:12.000 130 12535.02 95.08 54955.68 88888.00 2012-05-09 18:00:12.125 130 12535.08 95.12 54955.68 88888.00 2012-05-09 18:00:12.250 130 12535.08 95.15 54955.70 88888.00 2012-05-09 18:00:12.375 130 12535.20 95.20 54955.70 88888.00 2012-05-09 18:00:12.500 130 12535.23 95.22 54955.68 88888.00 2012-05-09 18:00:12.625 130 12535.33 95.25 54955.65 88888.00 2012-05-09 18:00:12.750 130 12535.38 95.30 54955.65 88888.00 2012-05-09 18:00:12.875 130 12535.42 95.35 54955.62 88888.00 2012-05-09 18:00:13.000 130 12535.55 95.42 54955.62 88888.00 2012-05-09 18:00:13.125 130 12535.60 95.45 54955.57 88888.00 2012-05-09 18:00:13.250 130 12535.65 95.47 54955.60 88888.00 2012-05-09 18:00:13.375 130 12535.70 95.50 54955.57 88888.00 2012-05-09 18:00:13.500 130 12535.75 95.53 54955.53 88888.00 2012-05-09 18:00:13.625 130 12535.88 95.55 54955.53 88888.00 2012-05-09 18:00:13.750 130 12535.92 95.55 54955.53 88888.00 2012-05-09 18:00:13.875 130 12535.98 95.58 54955.50 88888.00 2012-05-09 18:00:14.000 130 12535.98 95.62 54955.43 88888.00 2012-05-09 18:00:14.125 130 12536.05 95.70 54955.45 88888.00 2012-05-09 18:00:14.250 130 12536.10 95.67 54955.43 88888.00 2012-05-09 18:00:14.375 130 12536.23 95.65 54955.40 88888.00 2012-05-09 18:00:14.500 130 12536.33 95.67 54955.38 88888.00 2012-05-09 18:00:14.625 130 12536.35 95.72 54955.38 88888.00 2012-05-09 18:00:14.750 130 12536.40 95.72 54955.35 88888.00 2012-05-09 18:00:14.875 130 12536.52 95.67 54955.32 88888.00 2012-05-09 18:00:15.000 130 12536.67 95.70 54955.28 88888.00 2012-05-09 18:00:15.125 130 12536.75 95.72 54955.30 88888.00 2012-05-09 18:00:15.250 130 12536.70 95.70 54955.30 88888.00 2012-05-09 18:00:15.375 130 12536.77 95.70 54955.32 88888.00 2012-05-09 18:00:15.500 130 12536.83 95.75 54955.30 88888.00 2012-05-09 18:00:15.625 130 12536.88 95.72 54955.30 88888.00 2012-05-09 18:00:15.750 130 12536.90 95.70 54955.25 88888.00 2012-05-09 18:00:15.875 130 12536.95 95.65 54955.28 88888.00 2012-05-09 18:00:16.000 130 12536.98 95.62 54955.28 88888.00 2012-05-09 18:00:16.125 130 12536.92 95.58 54955.25 88888.00 2012-05-09 18:00:16.250 130 12536.95 95.55 54955.28 88888.00 2012-05-09 18:00:16.375 130 12537.10 95.55 54955.28 88888.00 2012-05-09 18:00:16.500 130 12537.15 95.50 54955.30 88888.00 2012-05-09 18:00:16.625 130 12537.23 95.53 54955.28 88888.00 2012-05-09 18:00:16.750 130 12537.30 95.53 54955.28 88888.00 2012-05-09 18:00:16.875 130 12537.33 95.47 54955.25 88888.00 2012-05-09 18:00:17.000 130 12537.25 95.40 54955.28 88888.00 2012-05-09 18:00:17.125 130 12537.23 95.38 54955.28 88888.00 2012-05-09 18:00:17.250 130 12537.20 95.35 54955.25 88888.00 2012-05-09 18:00:17.375 130 12537.23 95.28 54955.25 88888.00 2012-05-09 18:00:17.500 130 12537.23 95.30 54955.25 88888.00 2012-05-09 18:00:17.625 130 12537.23 95.28 54955.28 88888.00 2012-05-09 18:00:17.750 130 12537.25 95.30 54955.30 88888.00 2012-05-09 18:00:17.875 130 12537.27 95.28 54955.30 88888.00 2012-05-09 18:00:18.000 130 12537.20 95.22 54955.30 88888.00 2012-05-09 18:00:18.125 130 12537.17 95.17 54955.32 88888.00 2012-05-09 18:00:18.250 130 12537.10 95.17 54955.32 88888.00 2012-05-09 18:00:18.375 130 12537.12 95.17 54955.32 88888.00 2012-05-09 18:00:18.500 130 12537.17 95.17 54955.32 88888.00 2012-05-09 18:00:18.625 130 12537.17 95.17 54955.32 88888.00 2012-05-09 18:00:18.750 130 12537.10 95.15 54955.32 88888.00 2012-05-09 18:00:18.875 130 12537.05 95.12 54955.32 88888.00 2012-05-09 18:00:19.000 130 12537.02 95.12 54955.30 88888.00 2012-05-09 18:00:19.125 130 12537.02 95.12 54955.35 88888.00 2012-05-09 18:00:19.250 130 12536.98 95.12 54955.38 88888.00 2012-05-09 18:00:19.375 130 12536.92 95.12 54955.38 88888.00 2012-05-09 18:00:19.500 130 12536.92 95.10 54955.35 88888.00 2012-05-09 18:00:19.625 130 12536.92 95.12 54955.35 88888.00 2012-05-09 18:00:19.750 130 12536.92 95.10 54955.38 88888.00 2012-05-09 18:00:19.875 130 12536.95 95.05 54955.38 88888.00 2012-05-09 18:00:20.000 130 12536.92 95.08 54955.38 88888.00 2012-05-09 18:00:20.125 130 12536.92 95.10 54955.40 88888.00 2012-05-09 18:00:20.250 130 12536.98 95.08 54955.40 88888.00 2012-05-09 18:00:20.375 130 12537.00 95.08 54955.43 88888.00 2012-05-09 18:00:20.500 130 12536.98 95.05 54955.43 88888.00 2012-05-09 18:00:20.625 130 12536.92 95.05 54955.45 88888.00 2012-05-09 18:00:20.750 130 12536.85 95.05 54955.47 88888.00 2012-05-09 18:00:20.875 130 12536.88 95.08 54955.47 88888.00 2012-05-09 18:00:21.000 130 12536.85 95.08 54955.43 88888.00 2012-05-09 18:00:21.125 130 12536.83 95.10 54955.45 88888.00 2012-05-09 18:00:21.250 130 12536.80 95.10 54955.47 88888.00 2012-05-09 18:00:21.375 130 12536.83 95.15 54955.47 88888.00 2012-05-09 18:00:21.500 130 12536.88 95.12 54955.50 88888.00 2012-05-09 18:00:21.625 130 12536.88 95.15 54955.45 88888.00 2012-05-09 18:00:21.750 130 12536.85 95.17 54955.47 88888.00 2012-05-09 18:00:21.875 130 12536.92 95.17 54955.50 88888.00 2012-05-09 18:00:22.000 130 12536.95 95.15 54955.45 88888.00 2012-05-09 18:00:22.125 130 12536.98 95.15 54955.47 88888.00 2012-05-09 18:00:22.250 130 12536.98 95.15 54955.47 88888.00 2012-05-09 18:00:22.375 130 12537.00 95.15 54955.47 88888.00 2012-05-09 18:00:22.500 130 12537.02 95.15 54955.47 88888.00 2012-05-09 18:00:22.625 130 12537.05 95.17 54955.47 88888.00 2012-05-09 18:00:22.750 130 12537.05 95.17 54955.47 88888.00 2012-05-09 18:00:22.875 130 12537.08 95.17 54955.45 88888.00 2012-05-09 18:00:23.000 130 12537.15 95.15 54955.43 88888.00 2012-05-09 18:00:23.125 130 12537.17 95.12 54955.45 88888.00 2012-05-09 18:00:23.250 130 12537.23 95.12 54955.45 88888.00 2012-05-09 18:00:23.375 130 12537.23 95.12 54955.40 88888.00 2012-05-09 18:00:23.500 130 12537.27 95.15 54955.40 88888.00 2012-05-09 18:00:23.625 130 12537.33 95.12 54955.40 88888.00 2012-05-09 18:00:23.750 130 12537.35 95.10 54955.43 88888.00 2012-05-09 18:00:23.875 130 12537.40 95.12 54955.43 88888.00 2012-05-09 18:00:24.000 130 12537.38 95.10 54955.43 88888.00 2012-05-09 18:00:24.125 130 12537.35 95.12 54955.45 88888.00 2012-05-09 18:00:24.250 130 12537.50 95.08 54955.43 88888.00 2012-05-09 18:00:24.375 130 12537.58 95.08 54955.43 88888.00 2012-05-09 18:00:24.500 130 12537.62 95.08 54955.43 88888.00 2012-05-09 18:00:24.625 130 12537.67 95.08 54955.43 88888.00 2012-05-09 18:00:24.750 130 12537.70 95.05 54955.40 88888.00 2012-05-09 18:00:24.875 130 12537.77 95.03 54955.43 88888.00 2012-05-09 18:00:25.000 130 12537.80 95.00 54955.40 88888.00 2012-05-09 18:00:25.125 130 12537.83 94.97 54955.43 88888.00 2012-05-09 18:00:25.250 130 12537.90 94.97 54955.40 88888.00 2012-05-09 18:00:25.375 130 12537.95 94.97 54955.40 88888.00 2012-05-09 18:00:25.500 130 12537.90 94.95 54955.40 88888.00 2012-05-09 18:00:25.625 130 12537.95 94.92 54955.38 88888.00 2012-05-09 18:00:25.750 130 12538.00 94.92 54955.35 88888.00 2012-05-09 18:00:25.875 130 12538.02 94.90 54955.32 88888.00 2012-05-09 18:00:26.000 130 12538.02 94.88 54955.30 88888.00 2012-05-09 18:00:26.125 130 12538.02 94.88 54955.30 88888.00 2012-05-09 18:00:26.250 130 12538.02 94.80 54955.32 88888.00 2012-05-09 18:00:26.375 130 12538.02 94.78 54955.32 88888.00 2012-05-09 18:00:26.500 130 12538.08 94.75 54955.32 88888.00 2012-05-09 18:00:26.625 130 12538.15 94.72 54955.30 88888.00 2012-05-09 18:00:26.750 130 12538.23 94.72 54955.30 88888.00 2012-05-09 18:00:26.875 130 12538.27 94.75 54955.28 88888.00 2012-05-09 18:00:27.000 130 12538.33 94.65 54955.28 88888.00 2012-05-09 18:00:27.125 130 12538.30 94.60 54955.28 88888.00 2012-05-09 18:00:27.250 130 12538.30 94.60 54955.22 88888.00 2012-05-09 18:00:27.375 130 12538.33 94.58 54955.25 88888.00 2012-05-09 18:00:27.500 130 12538.33 94.53 54955.28 88888.00 2012-05-09 18:00:27.625 130 12538.25 94.53 54955.28 88888.00 2012-05-09 18:00:27.750 130 12538.30 94.53 54955.25 88888.00 2012-05-09 18:00:27.875 130 12538.38 94.47 54955.25 88888.00 2012-05-09 18:00:28.000 130 12538.40 94.45 54955.22 88888.00 2012-05-09 18:00:28.125 130 12538.42 94.40 54955.25 88888.00 2012-05-09 18:00:28.250 130 12538.38 94.40 54955.22 88888.00 2012-05-09 18:00:28.375 130 12538.38 94.40 54955.22 88888.00 2012-05-09 18:00:28.500 130 12538.40 94.38 54955.20 88888.00 2012-05-09 18:00:28.625 130 12538.35 94.33 54955.20 88888.00 2012-05-09 18:00:28.750 130 12538.38 94.28 54955.20 88888.00 2012-05-09 18:00:28.875 130 12538.42 94.22 54955.18 88888.00 2012-05-09 18:00:29.000 130 12538.48 94.22 54955.18 88888.00 2012-05-09 18:00:29.125 130 12538.48 94.20 54955.20 88888.00 2012-05-09 18:00:29.250 130 12538.45 94.22 54955.20 88888.00 2012-05-09 18:00:29.375 130 12538.50 94.20 54955.12 88888.00 2012-05-09 18:00:29.500 130 12538.55 94.20 54955.15 88888.00 2012-05-09 18:00:29.625 130 12538.50 94.17 54955.15 88888.00 2012-05-09 18:00:29.750 130 12538.55 94.15 54955.18 88888.00 2012-05-09 18:00:29.875 130 12538.58 94.08 54955.12 88888.00 2012-05-09 18:00:30.000 130 12538.65 94.05 54955.10 88888.00 2012-05-09 18:00:30.125 130 12538.65 94.05 54955.12 88888.00 2012-05-09 18:00:30.250 130 12538.62 94.08 54955.15 88888.00 2012-05-09 18:00:30.375 130 12538.67 94.05 54955.15 88888.00 2012-05-09 18:00:30.500 130 12538.70 94.03 54955.18 88888.00 2012-05-09 18:00:30.625 130 12538.70 94.00 54955.12 88888.00 2012-05-09 18:00:30.750 130 12538.73 94.03 54955.10 88888.00 2012-05-09 18:00:30.875 130 12538.80 94.03 54955.12 88888.00 2012-05-09 18:00:31.000 130 12538.83 93.95 54955.10 88888.00 2012-05-09 18:00:31.125 130 12538.85 93.97 54955.10 88888.00 2012-05-09 18:00:31.250 130 12538.88 94.00 54955.12 88888.00 2012-05-09 18:00:31.375 130 12538.90 94.00 54955.15 88888.00 2012-05-09 18:00:31.500 130 12538.92 93.97 54955.12 88888.00 2012-05-09 18:00:31.625 130 12538.92 93.97 54955.10 88888.00 2012-05-09 18:00:31.750 130 12538.90 93.97 54955.15 88888.00 2012-05-09 18:00:31.875 130 12538.92 93.97 54955.12 88888.00 2012-05-09 18:00:32.000 130 12538.90 93.95 54955.10 88888.00 2012-05-09 18:00:32.125 130 12538.90 93.97 54955.18 88888.00 2012-05-09 18:00:32.250 130 12538.92 93.95 54955.18 88888.00 2012-05-09 18:00:32.375 130 12538.90 93.95 54955.12 88888.00 2012-05-09 18:00:32.500 130 12538.90 93.95 54955.10 88888.00 2012-05-09 18:00:32.625 130 12538.95 93.97 54955.10 88888.00 2012-05-09 18:00:32.750 130 12539.02 93.97 54955.10 88888.00 2012-05-09 18:00:32.875 130 12538.98 93.97 54955.12 88888.00 2012-05-09 18:00:33.000 130 12538.88 93.92 54955.10 88888.00 2012-05-09 18:00:33.125 130 12538.88 93.95 54955.15 88888.00 2012-05-09 18:00:33.250 130 12538.95 93.95 54955.12 88888.00 2012-05-09 18:00:33.375 130 12539.00 94.00 54955.12 88888.00 2012-05-09 18:00:33.500 130 12538.95 93.97 54955.18 88888.00 2012-05-09 18:00:33.625 130 12538.92 93.95 54955.18 88888.00 2012-05-09 18:00:33.750 130 12538.98 93.92 54955.18 88888.00 2012-05-09 18:00:33.875 130 12539.02 93.95 54955.15 88888.00 2012-05-09 18:00:34.000 130 12539.02 93.97 54955.15 88888.00 2012-05-09 18:00:34.125 130 12538.98 93.97 54955.15 88888.00 2012-05-09 18:00:34.250 130 12538.92 93.92 54955.20 88888.00 2012-05-09 18:00:34.375 130 12538.95 93.92 54955.18 88888.00 2012-05-09 18:00:34.500 130 12539.00 93.97 54955.18 88888.00 2012-05-09 18:00:34.625 130 12539.00 93.97 54955.18 88888.00 2012-05-09 18:00:34.750 130 12538.95 94.03 54955.20 88888.00 2012-05-09 18:00:34.875 130 12538.95 94.00 54955.20 88888.00 2012-05-09 18:00:35.000 130 12539.00 94.05 54955.20 88888.00 2012-05-09 18:00:35.125 130 12539.05 94.05 54955.22 88888.00 2012-05-09 18:00:35.250 130 12539.08 94.05 54955.20 88888.00 2012-05-09 18:00:35.375 130 12539.08 94.08 54955.18 88888.00 2012-05-09 18:00:35.500 130 12539.10 94.10 54955.18 88888.00 2012-05-09 18:00:35.625 130 12539.12 94.15 54955.20 88888.00 2012-05-09 18:00:35.750 130 12539.15 94.17 54955.20 88888.00 2012-05-09 18:00:35.875 130 12539.15 94.17 54955.20 88888.00 2012-05-09 18:00:36.000 130 12539.12 94.20 54955.20 88888.00 2012-05-09 18:00:36.125 130 12539.12 94.22 54955.20 88888.00 2012-05-09 18:00:36.250 130 12539.15 94.25 54955.18 88888.00 2012-05-09 18:00:36.375 130 12539.20 94.30 54955.20 88888.00 2012-05-09 18:00:36.500 130 12539.23 94.33 54955.20 88888.00 2012-05-09 18:00:36.625 130 12539.23 94.38 54955.20 88888.00 2012-05-09 18:00:36.750 130 12539.27 94.38 54955.20 88888.00 2012-05-09 18:00:36.875 130 12539.25 94.42 54955.20 88888.00 2012-05-09 18:00:37.000 130 12539.17 94.45 54955.20 88888.00 2012-05-09 18:00:37.125 130 12539.17 94.53 54955.20 88888.00 2012-05-09 18:00:37.250 130 12539.25 94.55 54955.20 88888.00 2012-05-09 18:00:37.375 130 12539.33 94.55 54955.18 88888.00 2012-05-09 18:00:37.500 130 12539.33 94.58 54955.15 88888.00 2012-05-09 18:00:37.625 130 12539.30 94.60 54955.18 88888.00 2012-05-09 18:00:37.750 130 12539.35 94.62 54955.15 88888.00 2012-05-09 18:00:37.875 130 12539.30 94.70 54955.15 88888.00 2012-05-09 18:00:38.000 130 12539.27 94.75 54955.12 88888.00 2012-05-09 18:00:38.125 130 12539.25 94.75 54955.15 88888.00 2012-05-09 18:00:38.250 130 12539.30 94.78 54955.12 88888.00 2012-05-09 18:00:38.375 130 12539.35 94.80 54955.12 88888.00 2012-05-09 18:00:38.500 130 12539.40 94.80 54955.07 88888.00 2012-05-09 18:00:38.625 130 12539.38 94.88 54955.12 88888.00 2012-05-09 18:00:38.750 130 12539.33 94.90 54955.12 88888.00 2012-05-09 18:00:38.875 130 12539.30 94.92 54955.12 88888.00 2012-05-09 18:00:39.000 130 12539.30 94.97 54955.12 88888.00 2012-05-09 18:00:39.125 130 12539.30 95.00 54955.15 88888.00 2012-05-09 18:00:39.250 130 12539.23 95.00 54955.10 88888.00 2012-05-09 18:00:39.375 130 12539.20 94.97 54955.12 88888.00 2012-05-09 18:00:39.500 130 12539.23 95.00 54955.12 88888.00 2012-05-09 18:00:39.625 130 12539.23 95.03 54955.12 88888.00 2012-05-09 18:00:39.750 130 12539.23 95.05 54955.10 88888.00 2012-05-09 18:00:39.875 130 12539.23 95.03 54955.10 88888.00 2012-05-09 18:00:40.000 130 12539.17 95.05 54955.10 88888.00 2012-05-09 18:00:40.125 130 12539.20 95.08 54955.10 88888.00 2012-05-09 18:00:40.250 130 12539.12 95.05 54955.10 88888.00 2012-05-09 18:00:40.375 130 12539.10 95.05 54955.10 88888.00 2012-05-09 18:00:40.500 130 12539.05 95.03 54955.12 88888.00 2012-05-09 18:00:40.625 130 12539.05 95.05 54955.10 88888.00 2012-05-09 18:00:40.750 130 12538.98 95.05 54955.12 88888.00 2012-05-09 18:00:40.875 130 12539.00 95.05 54955.15 88888.00 2012-05-09 18:00:41.000 130 12539.00 95.05 54955.15 88888.00 2012-05-09 18:00:41.125 130 12538.95 95.05 54955.12 88888.00 2012-05-09 18:00:41.250 130 12538.92 95.00 54955.10 88888.00 2012-05-09 18:00:41.375 130 12538.90 95.00 54955.12 88888.00 2012-05-09 18:00:41.500 130 12538.85 94.97 54955.12 88888.00 2012-05-09 18:00:41.625 130 12538.77 95.00 54955.12 88888.00 2012-05-09 18:00:41.750 130 12538.75 95.00 54955.15 88888.00 2012-05-09 18:00:41.875 130 12538.75 95.00 54955.18 88888.00 2012-05-09 18:00:42.000 130 12538.70 94.97 54955.15 88888.00 2012-05-09 18:00:42.125 130 12538.67 94.97 54955.18 88888.00 2012-05-09 18:00:42.250 130 12538.65 94.97 54955.18 88888.00 2012-05-09 18:00:42.375 130 12538.62 94.97 54955.18 88888.00 2012-05-09 18:00:42.500 130 12538.58 95.00 54955.15 88888.00 2012-05-09 18:00:42.625 130 12538.62 94.97 54955.15 88888.00 2012-05-09 18:00:42.750 130 12538.65 94.97 54955.18 88888.00 2012-05-09 18:00:42.875 130 12538.70 94.97 54955.15 88888.00 2012-05-09 18:00:43.000 130 12538.70 94.95 54955.12 88888.00 2012-05-09 18:00:43.125 130 12538.65 94.97 54955.12 88888.00 2012-05-09 18:00:43.250 130 12538.75 95.00 54955.12 88888.00 2012-05-09 18:00:43.375 130 12538.77 95.00 54955.12 88888.00 2012-05-09 18:00:43.500 130 12538.73 95.00 54955.10 88888.00 2012-05-09 18:00:43.625 130 12538.77 95.03 54955.12 88888.00 2012-05-09 18:00:43.750 130 12538.88 95.03 54955.12 88888.00 2012-05-09 18:00:43.875 130 12538.95 95.08 54955.12 88888.00 2012-05-09 18:00:44.000 130 12538.95 95.05 54955.12 88888.00 2012-05-09 18:00:44.125 130 12539.02 95.08 54955.12 88888.00 2012-05-09 18:00:44.250 130 12539.08 95.10 54955.10 88888.00 2012-05-09 18:00:44.375 130 12539.15 95.12 54955.07 88888.00 2012-05-09 18:00:44.500 130 12539.23 95.15 54955.07 88888.00 2012-05-09 18:00:44.625 130 12539.33 95.20 54955.05 88888.00 2012-05-09 18:00:44.750 130 12539.42 95.20 54955.03 88888.00 2012-05-09 18:00:44.875 130 12539.52 95.22 54955.00 88888.00 2012-05-09 18:00:45.000 130 12539.58 95.28 54955.00 88888.00 2012-05-09 18:00:45.125 130 12539.65 95.30 54955.03 88888.00 2012-05-09 18:00:45.250 130 12539.77 95.28 54954.97 88888.00 2012-05-09 18:00:45.375 130 12539.88 95.30 54954.97 88888.00 2012-05-09 18:00:45.500 130 12540.00 95.35 54954.97 88888.00 2012-05-09 18:00:45.625 130 12540.08 95.40 54954.95 88888.00 2012-05-09 18:00:45.750 130 12540.15 95.40 54954.95 88888.00 2012-05-09 18:00:45.875 130 12540.30 95.42 54954.95 88888.00 2012-05-09 18:00:46.000 130 12540.35 95.47 54954.88 88888.00 2012-05-09 18:00:46.125 130 12540.40 95.47 54954.93 88888.00 2012-05-09 18:00:46.250 130 12540.42 95.55 54954.93 88888.00 2012-05-09 18:00:46.375 130 12540.60 95.60 54954.90 88888.00 2012-05-09 18:00:46.500 130 12540.70 95.58 54954.88 88888.00 2012-05-09 18:00:46.625 130 12540.75 95.62 54954.88 88888.00 2012-05-09 18:00:46.750 130 12540.77 95.65 54954.85 88888.00 2012-05-09 18:00:46.875 130 12540.85 95.67 54954.85 88888.00 2012-05-09 18:00:47.000 130 12540.88 95.72 54954.80 88888.00 2012-05-09 18:00:47.125 130 12540.88 95.75 54954.80 88888.00 2012-05-09 18:00:47.250 130 12540.92 95.78 54954.80 88888.00 2012-05-09 18:00:47.375 130 12540.98 95.80 54954.80 88888.00 2012-05-09 18:00:47.500 130 12541.08 95.80 54954.80 88888.00 2012-05-09 18:00:47.625 130 12541.15 95.85 54954.80 88888.00 2012-05-09 18:00:47.750 130 12541.20 95.85 54954.78 88888.00 2012-05-09 18:00:47.875 130 12541.25 95.92 54954.78 88888.00 2012-05-09 18:00:48.000 130 12541.33 95.92 54954.78 88888.00 2012-05-09 18:00:48.125 130 12541.33 95.92 54954.78 88888.00 2012-05-09 18:00:48.250 130 12541.33 95.90 54954.82 88888.00 2012-05-09 18:00:48.375 130 12541.35 95.92 54954.80 88888.00 2012-05-09 18:00:48.500 130 12541.38 95.95 54954.82 88888.00 2012-05-09 18:00:48.625 130 12541.42 95.95 54954.82 88888.00 2012-05-09 18:00:48.750 130 12541.48 95.97 54954.82 88888.00 2012-05-09 18:00:48.875 130 12541.45 95.97 54954.80 88888.00 2012-05-09 18:00:49.000 130 12541.48 95.95 54954.78 88888.00 2012-05-09 18:00:49.125 130 12541.48 95.90 54954.82 88888.00 2012-05-09 18:00:49.250 130 12541.40 95.90 54954.85 88888.00 2012-05-09 18:00:49.375 130 12541.40 95.90 54954.85 88888.00 2012-05-09 18:00:49.500 130 12541.48 95.88 54954.82 88888.00 2012-05-09 18:00:49.625 130 12541.42 95.88 54954.85 88888.00 2012-05-09 18:00:49.750 130 12541.45 95.80 54954.85 88888.00 2012-05-09 18:00:49.875 130 12541.42 95.78 54954.85 88888.00 2012-05-09 18:00:50.000 130 12541.38 95.78 54954.88 88888.00 2012-05-09 18:00:50.125 130 12541.30 95.80 54954.88 88888.00 2012-05-09 18:00:50.250 130 12541.25 95.75 54954.85 88888.00 2012-05-09 18:00:50.375 130 12541.20 95.70 54954.90 88888.00 2012-05-09 18:00:50.500 130 12541.12 95.65 54954.90 88888.00 2012-05-09 18:00:50.625 130 12541.17 95.65 54954.93 88888.00 2012-05-09 18:00:50.750 130 12541.12 95.62 54955.00 88888.00 2012-05-09 18:00:50.875 130 12541.12 95.58 54955.00 88888.00 2012-05-09 18:00:51.000 130 12541.10 95.58 54954.97 88888.00 2012-05-09 18:00:51.125 130 12541.02 95.58 54954.97 88888.00 2012-05-09 18:00:51.250 130 12540.95 95.50 54955.00 88888.00 2012-05-09 18:00:51.375 130 12540.92 95.50 54955.03 88888.00 2012-05-09 18:00:51.500 130 12540.85 95.45 54955.03 88888.00 2012-05-09 18:00:51.625 130 12540.75 95.38 54955.05 88888.00 2012-05-09 18:00:51.750 130 12540.70 95.38 54954.97 88888.00 2012-05-09 18:00:51.875 130 12540.65 95.33 54955.05 88888.00 2012-05-09 18:00:52.000 130 12540.55 95.25 54955.05 88888.00 2012-05-09 18:00:52.125 130 12540.58 95.25 54955.07 88888.00 2012-05-09 18:00:52.250 130 12540.62 95.22 54955.10 88888.00 2012-05-09 18:00:52.375 130 12540.62 95.20 54955.07 88888.00 2012-05-09 18:00:52.500 130 12540.50 95.15 54955.07 88888.00 2012-05-09 18:00:52.625 130 12540.55 95.15 54955.07 88888.00 2012-05-09 18:00:52.750 130 12540.55 95.15 54955.12 88888.00 2012-05-09 18:00:52.875 130 12540.55 95.15 54955.12 88888.00 2012-05-09 18:00:53.000 130 12540.50 95.10 54955.10 88888.00 2012-05-09 18:00:53.125 130 12540.50 95.05 54955.10 88888.00 2012-05-09 18:00:53.250 130 12540.52 95.05 54955.10 88888.00 2012-05-09 18:00:53.375 130 12540.48 95.03 54955.12 88888.00 2012-05-09 18:00:53.500 130 12540.38 94.97 54955.12 88888.00 2012-05-09 18:00:53.625 130 12540.35 94.95 54955.12 88888.00 2012-05-09 18:00:53.750 130 12540.40 94.95 54955.12 88888.00 2012-05-09 18:00:53.875 130 12540.50 94.92 54955.15 88888.00 2012-05-09 18:00:54.000 130 12540.55 94.92 54955.12 88888.00 2012-05-09 18:00:54.125 130 12540.52 94.85 54955.12 88888.00 2012-05-09 18:00:54.250 130 12540.42 94.80 54955.12 88888.00 2012-05-09 18:00:54.375 130 12540.40 94.83 54955.12 88888.00 2012-05-09 18:00:54.500 130 12540.42 94.85 54955.12 88888.00 2012-05-09 18:00:54.625 130 12540.40 94.83 54955.15 88888.00 2012-05-09 18:00:54.750 130 12540.40 94.75 54955.15 88888.00 2012-05-09 18:00:54.875 130 12540.40 94.75 54955.10 88888.00 2012-05-09 18:00:55.000 130 12540.42 94.75 54955.12 88888.00 2012-05-09 18:00:55.125 130 12540.45 94.70 54955.18 88888.00 2012-05-09 18:00:55.250 130 12540.42 94.65 54955.15 88888.00 2012-05-09 18:00:55.375 130 12540.48 94.65 54955.12 88888.00 2012-05-09 18:00:55.500 130 12540.50 94.65 54955.15 88888.00 2012-05-09 18:00:55.625 130 12540.50 94.60 54955.12 88888.00 2012-05-09 18:00:55.750 130 12540.48 94.60 54955.15 88888.00 2012-05-09 18:00:55.875 130 12540.48 94.60 54955.15 88888.00 2012-05-09 18:00:56.000 130 12540.45 94.60 54955.15 88888.00 2012-05-09 18:00:56.125 130 12540.48 94.58 54955.12 88888.00 2012-05-09 18:00:56.250 130 12540.52 94.55 54955.12 88888.00 2012-05-09 18:00:56.375 130 12540.55 94.50 54955.12 88888.00 2012-05-09 18:00:56.500 130 12540.58 94.47 54955.12 88888.00 2012-05-09 18:00:56.625 130 12540.67 94.47 54955.12 88888.00 2012-05-09 18:00:56.750 130 12540.70 94.47 54955.10 88888.00 2012-05-09 18:00:56.875 130 12540.70 94.45 54955.12 88888.00 2012-05-09 18:00:57.000 130 12540.67 94.42 54955.10 88888.00 2012-05-09 18:00:57.125 130 12540.70 94.42 54955.12 88888.00 2012-05-09 18:00:57.250 130 12540.75 94.38 54955.12 88888.00 2012-05-09 18:00:57.375 130 12540.77 94.40 54955.10 88888.00 2012-05-09 18:00:57.500 130 12540.77 94.40 54955.15 88888.00 2012-05-09 18:00:57.625 130 12540.83 94.38 54955.15 88888.00 2012-05-09 18:00:57.750 130 12540.77 94.38 54955.18 88888.00 2012-05-09 18:00:57.875 130 12540.73 94.33 54955.15 88888.00 2012-05-09 18:00:58.000 130 12540.85 94.33 54955.15 88888.00 2012-05-09 18:00:58.125 130 12540.98 94.30 54955.12 88888.00 2012-05-09 18:00:58.250 130 12540.92 94.28 54955.12 88888.00 2012-05-09 18:00:58.375 130 12540.92 94.25 54955.15 88888.00 2012-05-09 18:00:58.500 130 12540.95 94.20 54955.12 88888.00 2012-05-09 18:00:58.625 130 12540.98 94.20 54955.12 88888.00 2012-05-09 18:00:58.750 130 12540.98 94.17 54955.15 88888.00 2012-05-09 18:00:58.875 130 12541.00 94.20 54955.18 88888.00 2012-05-09 18:00:59.000 130 12540.95 94.17 54955.12 88888.00 2012-05-09 18:00:59.125 130 12540.95 94.17 54955.10 88888.00 2012-05-09 18:00:59.250 130 12540.98 94.17 54955.10 88888.00 2012-05-09 18:00:59.375 130 12541.05 94.15 54955.10 88888.00 2012-05-09 18:00:59.500 130 12541.02 94.17 54955.10 88888.00 2012-05-09 18:00:59.625 130 12541.02 94.17 54955.12 88888.00 2012-05-09 18:00:59.750 130 12541.08 94.17 54955.12 88888.00 2012-05-09 18:00:59.875 130 12541.10 94.15 54955.12 88888.00 2012-05-09 18:01:00.000 130 12541.10 94.15 54955.15 88888.00 2012-05-09 18:01:00.125 130 12541.08 94.17 54955.15 88888.00 2012-05-09 18:01:00.250 130 12541.10 94.15 54955.15 88888.00 2012-05-09 18:01:00.375 130 12541.12 94.15 54955.15 88888.00 2012-05-09 18:01:00.500 130 12541.08 94.17 54955.18 88888.00 2012-05-09 18:01:00.625 130 12541.08 94.17 54955.20 88888.00 2012-05-09 18:01:00.750 130 12541.17 94.22 54955.20 88888.00 2012-05-09 18:01:00.875 130 12541.20 94.22 54955.18 88888.00 2012-05-09 18:01:01.000 130 12541.23 94.22 54955.18 88888.00 2012-05-09 18:01:01.125 130 12541.25 94.30 54955.18 88888.00 2012-05-09 18:01:01.250 130 12541.23 94.30 54955.20 88888.00 2012-05-09 18:01:01.375 130 12541.23 94.30 54955.18 88888.00 2012-05-09 18:01:01.500 130 12541.20 94.35 54955.18 88888.00 2012-05-09 18:01:01.625 130 12541.20 94.40 54955.18 88888.00 2012-05-09 18:01:01.750 130 12541.23 94.42 54955.20 88888.00 2012-05-09 18:01:01.875 130 12541.27 94.42 54955.20 88888.00 2012-05-09 18:01:02.000 130 12541.30 94.45 54955.18 88888.00 2012-05-09 18:01:02.125 130 12541.30 94.50 54955.22 88888.00 2012-05-09 18:01:02.250 130 12541.33 94.53 54955.22 88888.00 2012-05-09 18:01:02.375 130 12541.33 94.58 54955.20 88888.00 2012-05-09 18:01:02.500 130 12541.35 94.62 54955.18 88888.00 2012-05-09 18:01:02.625 130 12541.38 94.65 54955.18 88888.00 2012-05-09 18:01:02.750 130 12541.40 94.67 54955.18 88888.00 2012-05-09 18:01:02.875 130 12541.42 94.72 54955.20 88888.00 2012-05-09 18:01:03.000 130 12541.45 94.78 54955.20 88888.00 2012-05-09 18:01:03.125 130 12541.50 94.80 54955.20 88888.00 2012-05-09 18:01:03.250 130 12541.52 94.85 54955.20 88888.00 2012-05-09 18:01:03.375 130 12541.55 94.92 54955.20 88888.00 2012-05-09 18:01:03.500 130 12541.62 95.00 54955.20 88888.00 2012-05-09 18:01:03.625 130 12541.67 95.05 54955.20 88888.00 2012-05-09 18:01:03.750 130 12541.62 95.08 54955.15 88888.00 2012-05-09 18:01:03.875 130 12541.65 95.15 54955.18 88888.00 2012-05-09 18:01:04.000 130 12541.70 95.15 54955.15 88888.00 2012-05-09 18:01:04.125 130 12541.75 95.20 54955.18 88888.00 2012-05-09 18:01:04.250 130 12541.83 95.25 54955.15 88888.00 2012-05-09 18:01:04.375 130 12541.88 95.28 54955.15 88888.00 2012-05-09 18:01:04.500 130 12541.95 95.33 54955.15 88888.00 2012-05-09 18:01:04.625 130 12541.95 95.38 54955.15 88888.00 2012-05-09 18:01:04.750 130 12541.98 95.45 54955.12 88888.00 2012-05-09 18:01:04.875 130 12542.02 95.53 54955.05 88888.00 2012-05-09 18:01:05.000 130 12542.10 95.58 54955.05 88888.00 2012-05-09 18:01:05.125 130 12542.20 95.60 54955.07 88888.00 2012-05-09 18:01:05.250 130 12542.17 95.65 54955.07 88888.00 2012-05-09 18:01:05.375 130 12542.17 95.70 54955.07 88888.00 2012-05-09 18:01:05.500 130 12542.33 95.78 54955.05 88888.00 2012-05-09 18:01:05.625 130 12542.50 95.85 54955.03 88888.00 2012-05-09 18:01:05.750 130 12542.52 95.90 54955.00 88888.00 2012-05-09 18:01:05.875 130 12542.55 95.92 54954.97 88888.00 2012-05-09 18:01:06.000 130 12542.55 96.00 54954.97 88888.00 2012-05-09 18:01:06.125 130 12542.62 96.03 54954.95 88888.00 2012-05-09 18:01:06.250 130 12542.73 96.10 54954.97 88888.00 2012-05-09 18:01:06.375 130 12542.83 96.15 54954.97 88888.00 2012-05-09 18:01:06.500 130 12542.77 96.20 54954.95 88888.00 2012-05-09 18:01:06.625 130 12542.83 96.25 54954.93 88888.00 2012-05-09 18:01:06.750 130 12542.83 96.25 54954.88 88888.00 2012-05-09 18:01:06.875 130 12542.90 96.30 54954.85 88888.00 2012-05-09 18:01:07.000 130 12542.98 96.38 54954.85 88888.00 2012-05-09 18:01:07.125 130 12543.00 96.42 54954.85 88888.00 2012-05-09 18:01:07.250 130 12543.10 96.47 54954.82 88888.00 2012-05-09 18:01:07.375 130 12543.12 96.55 54954.85 88888.00 2012-05-09 18:01:07.500 130 12543.12 96.60 54954.82 88888.00 2012-05-09 18:01:07.625 130 12543.23 96.58 54954.80 88888.00 2012-05-09 18:01:07.750 130 12543.30 96.65 54954.80 88888.00 2012-05-09 18:01:07.875 130 12543.35 96.70 54954.80 88888.00 2012-05-09 18:01:08.000 130 12543.45 96.72 54954.75 88888.00 2012-05-09 18:01:08.125 130 12543.52 96.78 54954.75 88888.00 2012-05-09 18:01:08.250 130 12543.62 96.80 54954.75 88888.00 2012-05-09 18:01:08.375 130 12543.70 96.83 54954.72 88888.00 2012-05-09 18:01:08.500 130 12543.73 96.83 54954.72 88888.00 2012-05-09 18:01:08.625 130 12543.77 96.85 54954.70 88888.00 2012-05-09 18:01:08.750 130 12543.83 96.88 54954.68 88888.00 2012-05-09 18:01:08.875 130 12543.88 96.90 54954.65 88888.00 2012-05-09 18:01:09.000 130 12543.92 96.95 54954.65 88888.00 2012-05-09 18:01:09.125 130 12544.00 97.00 54954.68 88888.00 2012-05-09 18:01:09.250 130 12544.00 97.00 54954.62 88888.00 2012-05-09 18:01:09.375 130 12544.05 97.05 54954.62 88888.00 2012-05-09 18:01:09.500 130 12544.10 97.08 54954.60 88888.00 2012-05-09 18:01:09.625 130 12544.15 97.10 54954.62 88888.00 2012-05-09 18:01:09.750 130 12544.12 97.12 54954.62 88888.00 2012-05-09 18:01:09.875 130 12544.15 97.12 54954.60 88888.00 2012-05-09 18:01:10.000 130 12544.20 97.15 54954.62 88888.00 2012-05-09 18:01:10.125 130 12544.25 97.15 54954.62 88888.00 2012-05-09 18:01:10.250 130 12544.27 97.15 54954.60 88888.00 2012-05-09 18:01:10.375 130 12544.30 97.15 54954.57 88888.00 2012-05-09 18:01:10.500 130 12544.30 97.12 54954.62 88888.00 2012-05-09 18:01:10.625 130 12544.30 97.20 54954.60 88888.00 2012-05-09 18:01:10.750 130 12544.33 97.22 54954.62 88888.00 2012-05-09 18:01:10.875 130 12544.38 97.22 54954.62 88888.00 2012-05-09 18:01:11.000 130 12544.35 97.22 54954.62 88888.00 2012-05-09 18:01:11.125 130 12544.35 97.22 54954.65 88888.00 2012-05-09 18:01:11.250 130 12544.38 97.20 54954.62 88888.00 2012-05-09 18:01:11.375 130 12544.42 97.20 54954.60 88888.00 2012-05-09 18:01:11.500 130 12544.45 97.17 54954.62 88888.00 2012-05-09 18:01:11.625 130 12544.48 97.20 54954.65 88888.00 2012-05-09 18:01:11.750 130 12544.45 97.15 54954.68 88888.00 2012-05-09 18:01:11.875 130 12544.42 97.22 54954.68 88888.00 2012-05-09 18:01:12.000 130 12544.38 97.20 54954.68 88888.00 2012-05-09 18:01:12.125 130 12544.35 97.17 54954.65 88888.00 2012-05-09 18:01:12.250 130 12544.33 97.15 54954.62 88888.00 2012-05-09 18:01:12.375 130 12544.33 97.17 54954.62 88888.00 2012-05-09 18:01:12.500 130 12544.33 97.15 54954.65 88888.00 2012-05-09 18:01:12.625 130 12544.35 97.12 54954.65 88888.00 2012-05-09 18:01:12.750 130 12544.38 97.10 54954.68 88888.00 2012-05-09 18:01:12.875 130 12544.42 97.10 54954.65 88888.00 2012-05-09 18:01:13.000 130 12544.42 97.03 54954.65 88888.00 2012-05-09 18:01:13.125 130 12544.38 97.03 54954.62 88888.00 2012-05-09 18:01:13.250 130 12544.33 97.05 54954.62 88888.00 2012-05-09 18:01:13.375 130 12544.30 97.05 54954.65 88888.00 2012-05-09 18:01:13.500 130 12544.30 97.00 54954.68 88888.00 2012-05-09 18:01:13.625 130 12544.20 97.03 54954.70 88888.00 2012-05-09 18:01:13.750 130 12544.23 97.00 54954.70 88888.00 2012-05-09 18:01:13.875 130 12544.20 96.97 54954.72 88888.00 2012-05-09 18:01:14.000 130 12544.23 96.95 54954.68 88888.00 2012-05-09 18:01:14.125 130 12544.17 96.92 54954.68 88888.00 2012-05-09 18:01:14.250 130 12544.10 96.92 54954.68 88888.00 2012-05-09 18:01:14.375 130 12544.10 96.90 54954.62 88888.00 2012-05-09 18:01:14.500 130 12544.10 96.88 54954.68 88888.00 2012-05-09 18:01:14.625 130 12544.10 96.90 54954.68 88888.00 2012-05-09 18:01:14.750 130 12544.10 96.92 54954.70 88888.00 2012-05-09 18:01:14.875 130 12544.10 96.90 54954.68 88888.00 2012-05-09 18:01:15.000 130 12544.08 96.88 54954.65 88888.00 2012-05-09 18:01:15.125 130 12544.08 96.85 54954.70 88888.00 2012-05-09 18:01:15.250 130 12544.08 96.83 54954.70 88888.00 2012-05-09 18:01:15.375 130 12544.05 96.85 54954.70 88888.00 2012-05-09 18:01:15.500 130 12544.00 96.88 54954.68 88888.00 2012-05-09 18:01:15.625 130 12544.00 96.83 54954.72 88888.00 2012-05-09 18:01:15.750 130 12544.02 96.80 54954.75 88888.00 2012-05-09 18:01:15.875 130 12544.02 96.80 54954.72 88888.00 2012-05-09 18:01:16.000 130 12544.05 96.83 54954.70 88888.00 2012-05-09 18:01:16.125 130 12544.05 96.83 54954.72 88888.00 2012-05-09 18:01:16.250 130 12544.02 96.83 54954.72 88888.00 2012-05-09 18:01:16.375 130 12544.10 96.80 54954.72 88888.00 2012-05-09 18:01:16.500 130 12544.12 96.78 54954.70 88888.00 2012-05-09 18:01:16.625 130 12544.12 96.78 54954.72 88888.00 2012-05-09 18:01:16.750 130 12544.08 96.80 54954.70 88888.00 2012-05-09 18:01:16.875 130 12544.08 96.78 54954.75 88888.00 2012-05-09 18:01:17.000 130 12544.08 96.78 54954.70 88888.00 2012-05-09 18:01:17.125 130 12544.10 96.75 54954.75 88888.00 2012-05-09 18:01:17.250 130 12544.10 96.75 54954.72 88888.00 2012-05-09 18:01:17.375 130 12544.10 96.75 54954.78 88888.00 2012-05-09 18:01:17.500 130 12544.02 96.75 54954.78 88888.00 2012-05-09 18:01:17.625 130 12544.05 96.72 54954.75 88888.00 2012-05-09 18:01:17.750 130 12544.10 96.72 54954.80 88888.00 2012-05-09 18:01:17.875 130 12544.02 96.78 54954.82 88888.00 2012-05-09 18:01:18.000 130 12544.08 96.78 54954.80 88888.00 2012-05-09 18:01:18.125 130 12544.08 96.75 54954.82 88888.00 2012-05-09 18:01:18.250 130 12544.05 96.72 54954.80 88888.00 2012-05-09 18:01:18.375 130 12544.08 96.70 54954.82 88888.00 2012-05-09 18:01:18.500 130 12544.05 96.67 54954.80 88888.00 2012-05-09 18:01:18.625 130 12544.02 96.67 54954.82 88888.00 2012-05-09 18:01:18.750 130 12543.90 96.67 54954.82 88888.00 2012-05-09 18:01:18.875 130 12543.88 96.67 54954.85 88888.00 2012-05-09 18:01:19.000 130 12543.92 96.70 54954.88 88888.00 2012-05-09 18:01:19.125 130 12543.95 96.67 54954.85 88888.00 2012-05-09 18:01:19.250 130 12543.98 96.62 54954.85 88888.00 2012-05-09 18:01:19.375 130 12543.98 96.62 54954.85 88888.00 2012-05-09 18:01:19.500 130 12544.00 96.62 54954.85 88888.00 2012-05-09 18:01:19.625 130 12543.98 96.62 54954.90 88888.00 2012-05-09 18:01:19.750 130 12543.98 96.62 54954.88 88888.00 2012-05-09 18:01:19.875 130 12543.95 96.62 54954.90 88888.00 2012-05-09 18:01:20.000 130 12543.98 96.58 54954.88 88888.00 2012-05-09 18:01:20.125 130 12543.95 96.60 54954.88 88888.00 2012-05-09 18:01:20.250 130 12543.95 96.62 54954.88 88888.00 2012-05-09 18:01:20.375 130 12543.95 96.60 54954.88 88888.00 2012-05-09 18:01:20.500 130 12543.95 96.58 54954.90 88888.00 2012-05-09 18:01:20.625 130 12543.98 96.58 54954.90 88888.00 2012-05-09 18:01:20.750 130 12543.95 96.55 54954.93 88888.00 2012-05-09 18:01:20.875 130 12543.88 96.55 54954.97 88888.00 2012-05-09 18:01:21.000 130 12543.90 96.58 54954.95 88888.00 2012-05-09 18:01:21.125 130 12543.85 96.58 54954.95 88888.00 2012-05-09 18:01:21.250 130 12543.90 96.55 54954.97 88888.00 2012-05-09 18:01:21.375 130 12543.95 96.58 54955.00 88888.00 2012-05-09 18:01:21.500 130 12543.92 96.58 54955.00 88888.00 2012-05-09 18:01:21.625 130 12543.90 96.55 54954.97 88888.00 2012-05-09 18:01:21.750 130 12543.88 96.55 54954.95 88888.00 2012-05-09 18:01:21.875 130 12543.85 96.53 54954.95 88888.00 2012-05-09 18:01:22.000 130 12543.92 96.53 54955.00 88888.00 2012-05-09 18:01:22.125 130 12543.98 96.53 54954.97 88888.00 2012-05-09 18:01:22.250 130 12543.95 96.50 54955.00 88888.00 2012-05-09 18:01:22.375 130 12543.95 96.53 54955.03 88888.00 2012-05-09 18:01:22.500 130 12543.95 96.53 54955.00 88888.00 2012-05-09 18:01:22.625 130 12543.90 96.53 54954.97 88888.00 2012-05-09 18:01:22.750 130 12543.88 96.47 54954.97 88888.00 2012-05-09 18:01:22.875 130 12543.83 96.50 54955.00 88888.00 2012-05-09 18:01:23.000 130 12543.92 96.45 54954.97 88888.00 2012-05-09 18:01:23.125 130 12544.02 96.47 54955.03 88888.00 2012-05-09 18:01:23.250 130 12543.98 96.50 54955.03 88888.00 2012-05-09 18:01:23.375 130 12543.95 96.47 54955.03 88888.00 2012-05-09 18:01:23.500 130 12543.90 96.45 54955.03 88888.00 2012-05-09 18:01:23.625 130 12543.98 96.45 54955.05 88888.00 2012-05-09 18:01:23.750 130 12543.98 96.42 54955.05 88888.00 2012-05-09 18:01:23.875 130 12543.95 96.45 54955.05 88888.00 2012-05-09 18:01:24.000 130 12543.85 96.40 54955.05 88888.00 2012-05-09 18:01:24.125 130 12543.77 96.40 54955.05 88888.00 2012-05-09 18:01:24.250 130 12543.85 96.35 54955.05 88888.00 2012-05-09 18:01:24.375 130 12543.92 96.35 54955.03 88888.00 2012-05-09 18:01:24.500 130 12543.95 96.38 54955.05 88888.00 2012-05-09 18:01:24.625 130 12543.92 96.40 54955.10 88888.00 2012-05-09 18:01:24.750 130 12543.92 96.40 54955.10 88888.00 2012-05-09 18:01:24.875 130 12543.85 96.38 54955.07 88888.00 2012-05-09 18:01:25.000 130 12543.83 96.35 54955.10 88888.00 2012-05-09 18:01:25.125 130 12543.80 96.35 54955.07 88888.00 2012-05-09 18:01:25.250 130 12543.85 96.35 54955.12 88888.00 2012-05-09 18:01:25.375 130 12543.85 96.35 54955.12 88888.00 2012-05-09 18:01:25.500 130 12543.77 96.33 54955.12 88888.00 2012-05-09 18:01:25.625 130 12543.73 96.35 54955.15 88888.00 2012-05-09 18:01:25.750 130 12543.73 96.33 54955.12 88888.00 2012-05-09 18:01:25.875 130 12543.73 96.38 54955.12 88888.00 2012-05-09 18:01:26.000 130 12543.70 96.40 54955.10 88888.00 2012-05-09 18:01:26.125 130 12543.65 96.40 54955.15 88888.00 2012-05-09 18:01:26.250 130 12543.62 96.42 54955.12 88888.00 2012-05-09 18:01:26.375 130 12543.67 96.45 54955.12 88888.00 2012-05-09 18:01:26.500 130 12543.65 96.42 54955.15 88888.00 2012-05-09 18:01:26.625 130 12543.67 96.42 54955.15 88888.00 2012-05-09 18:01:26.750 130 12543.73 96.47 54955.15 88888.00 2012-05-09 18:01:26.875 130 12543.77 96.50 54955.18 88888.00 2012-05-09 18:01:27.000 130 12543.75 96.55 54955.18 88888.00 2012-05-09 18:01:27.125 130 12543.67 96.55 54955.18 88888.00 2012-05-09 18:01:27.250 130 12543.65 96.55 54955.18 88888.00 2012-05-09 18:01:27.375 130 12543.65 96.60 54955.18 88888.00 2012-05-09 18:01:27.500 130 12543.62 96.60 54955.18 88888.00 2012-05-09 18:01:27.625 130 12543.58 96.60 54955.15 88888.00 2012-05-09 18:01:27.750 130 12543.58 96.65 54955.15 88888.00 2012-05-09 18:01:27.875 130 12543.55 96.67 54955.18 88888.00 2012-05-09 18:01:28.000 130 12543.52 96.72 54955.18 88888.00 2012-05-09 18:01:28.125 130 12543.55 96.75 54955.20 88888.00 2012-05-09 18:01:28.250 130 12543.52 96.78 54955.20 88888.00 2012-05-09 18:01:28.375 130 12543.55 96.83 54955.20 88888.00 2012-05-09 18:01:28.500 130 12543.55 96.88 54955.20 88888.00 2012-05-09 18:01:28.625 130 12543.58 96.88 54955.18 88888.00 2012-05-09 18:01:28.750 130 12543.60 96.90 54955.18 88888.00 2012-05-09 18:01:28.875 130 12543.60 96.92 54955.20 88888.00 2012-05-09 18:01:29.000 130 12543.58 96.97 54955.20 88888.00 2012-05-09 18:01:29.125 130 12543.55 97.05 54955.18 88888.00 2012-05-09 18:01:29.250 130 12543.60 97.10 54955.18 88888.00 2012-05-09 18:01:29.375 130 12543.65 97.12 54955.15 88888.00 2012-05-09 18:01:29.500 130 12543.65 97.15 54955.18 88888.00 2012-05-09 18:01:29.625 130 12543.65 97.10 54955.20 88888.00 2012-05-09 18:01:29.750 130 12543.70 97.17 54955.18 88888.00 2012-05-09 18:01:29.875 130 12543.73 97.22 54955.18 88888.00 2012-05-09 18:01:30.000 130 12543.75 97.25 54955.15 88888.00 2012-05-09 18:01:30.125 130 12543.73 97.30 54955.18 88888.00 2012-05-09 18:01:30.250 130 12543.67 97.30 54955.18 88888.00 2012-05-09 18:01:30.375 130 12543.67 97.35 54955.15 88888.00 2012-05-09 18:01:30.500 130 12543.67 97.38 54955.12 88888.00 2012-05-09 18:01:30.625 130 12543.70 97.42 54955.18 88888.00 2012-05-09 18:01:30.750 130 12543.70 97.50 54955.18 88888.00 2012-05-09 18:01:30.875 130 12543.77 97.47 54955.15 88888.00 2012-05-09 18:01:31.000 130 12543.75 97.50 54955.15 88888.00 2012-05-09 18:01:31.125 130 12543.67 97.53 54955.20 88888.00 2012-05-09 18:01:31.250 130 12543.75 97.55 54955.18 88888.00 2012-05-09 18:01:31.375 130 12543.83 97.55 54955.18 88888.00 2012-05-09 18:01:31.500 130 12543.88 97.50 54955.20 88888.00 2012-05-09 18:01:31.625 130 12543.95 97.55 54955.18 88888.00 2012-05-09 18:01:31.750 130 12544.00 97.58 54955.18 88888.00 2012-05-09 18:01:31.875 130 12544.00 97.58 54955.15 88888.00 2012-05-09 18:01:32.000 130 12544.00 97.60 54955.15 88888.00 2012-05-09 18:01:32.125 130 12544.00 97.58 54955.10 88888.00 2012-05-09 18:01:32.250 130 12543.98 97.58 54955.12 88888.00 2012-05-09 18:01:32.375 130 12544.00 97.58 54955.15 88888.00 2012-05-09 18:01:32.500 130 12544.02 97.58 54955.18 88888.00 2012-05-09 18:01:32.625 130 12544.08 97.60 54955.18 88888.00 2012-05-09 18:01:32.750 130 12544.12 97.58 54955.18 88888.00 2012-05-09 18:01:32.875 130 12544.12 97.58 54955.15 88888.00 2012-05-09 18:01:33.000 130 12544.10 97.58 54955.15 88888.00 2012-05-09 18:01:33.125 130 12544.12 97.53 54955.15 88888.00 2012-05-09 18:01:33.250 130 12544.12 97.55 54955.15 88888.00 2012-05-09 18:01:33.375 130 12544.10 97.53 54955.15 88888.00 2012-05-09 18:01:33.500 130 12544.08 97.50 54955.15 88888.00 2012-05-09 18:01:33.625 130 12544.10 97.45 54955.12 88888.00 2012-05-09 18:01:33.750 130 12544.17 97.45 54955.18 88888.00 2012-05-09 18:01:33.875 130 12544.20 97.42 54955.20 88888.00 2012-05-09 18:01:34.000 130 12544.23 97.40 54955.20 88888.00 2012-05-09 18:01:34.125 130 12544.30 97.35 54955.20 88888.00 2012-05-09 18:01:34.250 130 12544.30 97.28 54955.18 88888.00 2012-05-09 18:01:34.375 130 12544.27 97.25 54955.18 88888.00 2012-05-09 18:01:34.500 130 12544.25 97.20 54955.22 88888.00 2012-05-09 18:01:34.625 130 12544.23 97.12 54955.22 88888.00 2012-05-09 18:01:34.750 130 12544.15 97.12 54955.22 88888.00 2012-05-09 18:01:34.875 130 12544.08 97.08 54955.22 88888.00 2012-05-09 18:01:35.000 130 12544.08 97.03 54955.22 88888.00 2012-05-09 18:01:35.125 130 12544.15 96.92 54955.25 88888.00 2012-05-09 18:01:35.250 130 12544.10 96.90 54955.28 88888.00 2012-05-09 18:01:35.375 130 12544.05 96.88 54955.30 88888.00 2012-05-09 18:01:35.500 130 12544.00 96.83 54955.30 88888.00 2012-05-09 18:01:35.625 130 12544.00 96.72 54955.30 88888.00 2012-05-09 18:01:35.750 130 12543.98 96.67 54955.35 88888.00 2012-05-09 18:01:35.875 130 12543.95 96.65 54955.32 88888.00 2012-05-09 18:01:36.000 130 12543.98 96.60 54955.43 88888.00 2012-05-09 18:01:36.125 130 12543.88 96.50 54955.45 88888.00 2012-05-09 18:01:36.250 130 12543.88 96.42 54955.45 88888.00 2012-05-09 18:01:36.375 130 12543.80 96.40 54955.45 88888.00 2012-05-09 18:01:36.500 130 12543.62 96.28 54955.45 88888.00 2012-05-09 18:01:36.625 130 12543.55 96.22 54955.45 88888.00 2012-05-09 18:01:36.750 130 12543.55 96.17 54955.50 88888.00 2012-05-09 18:01:36.875 130 12543.52 96.12 54955.50 88888.00 2012-05-09 18:01:37.000 130 12543.45 96.08 54955.53 88888.00 2012-05-09 18:01:37.125 130 12543.35 96.03 54955.55 88888.00 2012-05-09 18:01:37.250 130 12543.35 95.95 54955.55 88888.00 2012-05-09 18:01:37.375 130 12543.38 95.92 54955.55 88888.00 2012-05-09 18:01:37.500 130 12543.33 95.90 54955.60 88888.00 2012-05-09 18:01:37.625 130 12543.30 95.85 54955.57 88888.00 2012-05-09 18:01:37.750 130 12543.25 95.78 54955.60 88888.00 2012-05-09 18:01:37.875 130 12543.27 95.70 54955.62 88888.00 2012-05-09 18:01:38.000 130 12543.25 95.62 54955.62 88888.00 2012-05-09 18:01:38.125 130 12543.25 95.55 54955.65 88888.00 2012-05-09 18:01:38.250 130 12543.20 95.58 54955.68 88888.00 2012-05-09 18:01:38.375 130 12543.15 95.55 54955.68 88888.00 2012-05-09 18:01:38.500 130 12543.08 95.50 54955.68 88888.00 2012-05-09 18:01:38.625 130 12543.02 95.47 54955.68 88888.00 2012-05-09 18:01:38.750 130 12543.05 95.45 54955.68 88888.00 2012-05-09 18:01:38.875 130 12543.05 95.45 54955.68 88888.00 2012-05-09 18:01:39.000 130 12543.08 95.45 54955.70 88888.00 2012-05-09 18:01:39.125 130 12543.00 95.40 54955.72 88888.00 2012-05-09 18:01:39.250 130 12542.98 95.33 54955.75 88888.00 2012-05-09 18:01:39.375 130 12542.92 95.28 54955.75 88888.00 2012-05-09 18:01:39.500 130 12542.92 95.28 54955.78 88888.00 2012-05-09 18:01:39.625 130 12543.08 95.28 54955.78 88888.00 2012-05-09 18:01:39.750 130 12543.10 95.25 54955.80 88888.00 2012-05-09 18:01:39.875 130 12543.10 95.28 54955.80 88888.00 2012-05-09 18:01:40.000 130 12543.08 95.22 54955.80 88888.00 2012-05-09 18:01:40.125 130 12543.08 95.22 54955.78 88888.00 2012-05-09 18:01:40.250 130 12543.17 95.20 54955.78 88888.00 2012-05-09 18:01:40.375 130 12543.23 95.20 54955.80 88888.00 2012-05-09 18:01:40.500 130 12543.23 95.20 54955.80 88888.00 2012-05-09 18:01:40.625 130 12543.23 95.15 54955.80 88888.00 2012-05-09 18:01:40.750 130 12543.25 95.15 54955.80 88888.00 2012-05-09 18:01:40.875 130 12543.25 95.17 54955.78 88888.00 2012-05-09 18:01:41.000 130 12543.30 95.15 54955.78 88888.00 2012-05-09 18:01:41.125 130 12543.30 95.10 54955.78 88888.00 2012-05-09 18:01:41.250 130 12543.35 95.10 54955.75 88888.00 2012-05-09 18:01:41.375 130 12543.38 95.08 54955.78 88888.00 2012-05-09 18:01:41.500 130 12543.40 95.05 54955.75 88888.00 2012-05-09 18:01:41.625 130 12543.48 95.05 54955.78 88888.00 2012-05-09 18:01:41.750 130 12543.58 95.03 54955.78 88888.00 2012-05-09 18:01:41.875 130 12543.60 95.03 54955.75 88888.00 2012-05-09 18:01:42.000 130 12543.55 94.97 54955.78 88888.00 2012-05-09 18:01:42.125 130 12543.60 94.95 54955.78 88888.00 2012-05-09 18:01:42.250 130 12543.60 94.95 54955.80 88888.00 2012-05-09 18:01:42.375 130 12543.67 94.92 54955.78 88888.00 2012-05-09 18:01:42.500 130 12543.75 94.85 54955.78 88888.00 2012-05-09 18:01:42.625 130 12543.80 94.85 54955.80 88888.00 2012-05-09 18:01:42.750 130 12543.80 94.80 54955.80 88888.00 2012-05-09 18:01:42.875 130 12543.80 94.80 54955.82 88888.00 2012-05-09 18:01:43.000 130 12543.83 94.70 54955.78 88888.00 2012-05-09 18:01:43.125 130 12543.85 94.67 54955.78 88888.00 2012-05-09 18:01:43.250 130 12543.85 94.67 54955.78 88888.00 2012-05-09 18:01:43.375 130 12543.85 94.65 54955.80 88888.00 2012-05-09 18:01:43.500 130 12543.85 94.60 54955.80 88888.00 2012-05-09 18:01:43.625 130 12543.88 94.50 54955.80 88888.00 2012-05-09 18:01:43.750 130 12543.83 94.50 54955.80 88888.00 2012-05-09 18:01:43.875 130 12543.88 94.40 54955.82 88888.00 2012-05-09 18:01:44.000 130 12543.92 94.38 54955.80 88888.00 2012-05-09 18:01:44.125 130 12543.90 94.33 54955.85 88888.00 2012-05-09 18:01:44.250 130 12543.85 94.25 54955.85 88888.00 2012-05-09 18:01:44.375 130 12543.83 94.22 54955.88 88888.00 2012-05-09 18:01:44.500 130 12543.80 94.17 54955.90 88888.00 2012-05-09 18:01:44.625 130 12543.80 94.12 54955.88 88888.00 2012-05-09 18:01:44.750 130 12543.80 94.03 54955.85 88888.00 2012-05-09 18:01:44.875 130 12543.80 94.00 54955.93 88888.00 2012-05-09 18:01:45.000 130 12543.77 93.92 54955.90 88888.00 2012-05-09 18:01:45.125 130 12543.73 93.92 54955.93 88888.00 2012-05-09 18:01:45.250 130 12543.70 93.83 54955.90 88888.00 2012-05-09 18:01:45.375 130 12543.67 93.80 54955.90 88888.00 2012-05-09 18:01:45.500 130 12543.70 93.75 54955.93 88888.00 2012-05-09 18:01:45.625 130 12543.73 93.65 54955.93 88888.00 2012-05-09 18:01:45.750 130 12543.73 93.67 54955.95 88888.00 2012-05-09 18:01:45.875 130 12543.80 93.67 54955.97 88888.00 2012-05-09 18:01:46.000 130 12543.75 93.60 54955.97 88888.00 2012-05-09 18:01:46.125 130 12543.75 93.55 54956.00 88888.00 2012-05-09 18:01:46.250 130 12543.70 93.55 54955.97 88888.00 2012-05-09 18:01:46.375 130 12543.75 93.55 54956.00 88888.00 2012-05-09 18:01:46.500 130 12543.75 93.53 54956.00 88888.00 2012-05-09 18:01:46.625 130 12543.77 93.50 54956.00 88888.00 2012-05-09 18:01:46.750 130 12543.83 93.47 54955.97 88888.00 2012-05-09 18:01:46.875 130 12543.83 93.45 54955.97 88888.00 2012-05-09 18:01:47.000 130 12543.75 93.45 54956.00 88888.00 2012-05-09 18:01:47.125 130 12543.77 93.45 54956.03 88888.00 2012-05-09 18:01:47.250 130 12543.73 93.40 54956.00 88888.00 2012-05-09 18:01:47.375 130 12543.73 93.42 54956.03 88888.00 2012-05-09 18:01:47.500 130 12543.80 93.40 54956.00 88888.00 2012-05-09 18:01:47.625 130 12543.85 93.40 54956.03 88888.00 2012-05-09 18:01:47.750 130 12543.88 93.47 54956.00 88888.00 2012-05-09 18:01:47.875 130 12543.83 93.45 54955.97 88888.00 2012-05-09 18:01:48.000 130 12543.85 93.45 54956.00 88888.00 2012-05-09 18:01:48.125 130 12543.88 93.45 54956.00 88888.00 2012-05-09 18:01:48.250 130 12543.92 93.42 54956.00 88888.00 2012-05-09 18:01:48.375 130 12543.95 93.47 54956.00 88888.00 2012-05-09 18:01:48.500 130 12543.92 93.50 54956.03 88888.00 2012-05-09 18:01:48.625 130 12543.95 93.53 54956.00 88888.00 2012-05-09 18:01:48.750 130 12543.92 93.53 54956.03 88888.00 2012-05-09 18:01:48.875 130 12543.95 93.53 54956.00 88888.00 2012-05-09 18:01:49.000 130 12544.00 93.58 54955.97 88888.00 2012-05-09 18:01:49.125 130 12543.98 93.58 54955.95 88888.00 2012-05-09 18:01:49.250 130 12543.95 93.60 54956.00 88888.00 2012-05-09 18:01:49.375 130 12544.00 93.58 54955.97 88888.00 2012-05-09 18:01:49.500 130 12544.02 93.58 54955.97 88888.00 2012-05-09 18:01:49.625 130 12544.00 93.65 54955.97 88888.00 2012-05-09 18:01:49.750 130 12544.00 93.70 54955.97 88888.00 2012-05-09 18:01:49.875 130 12544.00 93.70 54956.00 88888.00 2012-05-09 18:01:50.000 130 12544.02 93.70 54955.95 88888.00 2012-05-09 18:01:50.125 130 12544.05 93.78 54956.03 88888.00 2012-05-09 18:01:50.250 130 12544.08 93.78 54956.00 88888.00 2012-05-09 18:01:50.375 130 12544.08 93.80 54956.00 88888.00 2012-05-09 18:01:50.500 130 12544.05 93.78 54956.00 88888.00 2012-05-09 18:01:50.625 130 12544.05 93.83 54956.03 88888.00 2012-05-09 18:01:50.750 130 12544.00 93.80 54956.03 88888.00 2012-05-09 18:01:50.875 130 12543.98 93.83 54956.00 88888.00 2012-05-09 18:01:51.000 130 12543.98 93.90 54956.00 88888.00 2012-05-09 18:01:51.125 130 12543.95 93.90 54955.97 88888.00 2012-05-09 18:01:51.250 130 12543.92 93.92 54956.00 88888.00 2012-05-09 18:01:51.375 130 12543.95 93.95 54956.00 88888.00 2012-05-09 18:01:51.500 130 12543.95 93.95 54956.03 88888.00 2012-05-09 18:01:51.625 130 12544.00 93.97 54956.00 88888.00 2012-05-09 18:01:51.750 130 12544.00 93.95 54956.03 88888.00 2012-05-09 18:01:51.875 130 12544.00 93.97 54956.03 88888.00 2012-05-09 18:01:52.000 130 12543.98 94.00 54956.03 88888.00 2012-05-09 18:01:52.125 130 12543.98 94.00 54956.05 88888.00 2012-05-09 18:01:52.250 130 12544.00 94.00 54956.05 88888.00 2012-05-09 18:01:52.375 130 12544.02 94.00 54956.05 88888.00 2012-05-09 18:01:52.500 130 12543.98 93.97 54956.05 88888.00 2012-05-09 18:01:52.625 130 12544.00 94.03 54956.05 88888.00 2012-05-09 18:01:52.750 130 12543.95 94.08 54956.05 88888.00 2012-05-09 18:01:52.875 130 12543.92 94.05 54956.05 88888.00 2012-05-09 18:01:53.000 130 12543.95 94.08 54956.05 88888.00 2012-05-09 18:01:53.125 130 12543.90 94.03 54956.07 88888.00 2012-05-09 18:01:53.250 130 12543.75 94.05 54956.07 88888.00 2012-05-09 18:01:53.375 130 12543.73 94.08 54956.07 88888.00 2012-05-09 18:01:53.500 130 12543.80 94.08 54956.07 88888.00 2012-05-09 18:01:53.625 130 12543.90 94.12 54956.05 88888.00 2012-05-09 18:01:53.750 130 12543.90 94.15 54956.07 88888.00 2012-05-09 18:01:53.875 130 12543.92 94.15 54956.10 88888.00 2012-05-09 18:01:54.000 130 12543.90 94.17 54956.07 88888.00 2012-05-09 18:01:54.125 130 12543.85 94.17 54956.05 88888.00 2012-05-09 18:01:54.250 130 12543.80 94.17 54956.05 88888.00 2012-05-09 18:01:54.375 130 12543.90 94.20 54956.07 88888.00 2012-05-09 18:01:54.500 130 12543.95 94.25 54956.07 88888.00 2012-05-09 18:01:54.625 130 12543.98 94.22 54956.07 88888.00 2012-05-09 18:01:54.750 130 12543.95 94.28 54956.05 88888.00 2012-05-09 18:01:54.875 130 12543.98 94.30 54956.03 88888.00 2012-05-09 18:01:55.000 130 12544.05 94.30 54956.03 88888.00 2012-05-09 18:01:55.125 130 12544.10 94.33 54956.03 88888.00 2012-05-09 18:01:55.250 130 12544.05 94.33 54956.07 88888.00 2012-05-09 18:01:55.375 130 12544.10 94.35 54956.10 88888.00 2012-05-09 18:01:55.500 130 12544.10 94.33 54956.03 88888.00 2012-05-09 18:01:55.625 130 12544.10 94.35 54956.03 88888.00 2012-05-09 18:01:55.750 130 12544.15 94.38 54956.05 88888.00 2012-05-09 18:01:55.875 130 12544.05 94.42 54956.05 88888.00 2012-05-09 18:01:56.000 130 12544.10 94.40 54956.03 88888.00 2012-05-09 18:01:56.125 130 12544.12 94.40 54956.00 88888.00 2012-05-09 18:01:56.250 130 12544.17 94.42 54956.00 88888.00 2012-05-09 18:01:56.375 130 12544.30 94.42 54956.00 88888.00 2012-05-09 18:01:56.500 130 12544.40 94.47 54955.95 88888.00 2012-05-09 18:01:56.625 130 12544.40 94.50 54955.97 88888.00 2012-05-09 18:01:56.750 130 12544.45 94.45 54955.95 88888.00 2012-05-09 18:01:56.875 130 12544.42 94.50 54955.93 88888.00 2012-05-09 18:01:57.000 130 12544.50 94.45 54955.90 88888.00 2012-05-09 18:01:57.125 130 12544.55 94.47 54955.93 88888.00 2012-05-09 18:01:57.250 130 12544.50 94.50 54955.95 88888.00 2012-05-09 18:01:57.375 130 12544.52 94.55 54955.95 88888.00 2012-05-09 18:01:57.500 130 12544.58 94.58 54955.95 88888.00 2012-05-09 18:01:57.625 130 12544.65 94.58 54955.95 88888.00 2012-05-09 18:01:57.750 130 12544.75 94.58 54955.90 88888.00 2012-05-09 18:01:57.875 130 12544.80 94.55 54955.88 88888.00 2012-05-09 18:01:58.000 130 12544.88 94.58 54955.88 88888.00 2012-05-09 18:01:58.125 130 12544.90 94.60 54955.88 88888.00 2012-05-09 18:01:58.250 130 12544.90 94.65 54955.90 88888.00 2012-05-09 18:01:58.375 130 12544.92 94.67 54955.88 88888.00 2012-05-09 18:01:58.500 130 12544.92 94.65 54955.85 88888.00 2012-05-09 18:01:58.625 130 12545.02 94.62 54955.82 88888.00 2012-05-09 18:01:58.750 130 12545.12 94.67 54955.80 88888.00 2012-05-09 18:01:58.875 130 12545.12 94.65 54955.85 88888.00 2012-05-09 18:01:59.000 130 12545.17 94.62 54955.80 88888.00 2012-05-09 18:01:59.125 130 12545.23 94.70 54955.80 88888.00 2012-05-09 18:01:59.250 130 12545.30 94.67 54955.80 88888.00 2012-05-09 18:01:59.375 130 12545.38 94.67 54955.75 88888.00 2012-05-09 18:01:59.500 130 12545.38 94.72 54955.75 88888.00 2012-05-09 18:01:59.625 130 12545.48 94.72 54955.72 88888.00 2012-05-09 18:01:59.750 130 12545.58 94.75 54955.75 88888.00 2012-05-09 18:01:59.875 130 12545.62 94.78 54955.75 88888.00 2012-05-09 18:02:00.000 130 12545.67 94.72 54955.70 88888.00 2012-05-09 18:02:00.125 130 12545.70 94.72 54955.72 88888.00 2012-05-09 18:02:00.250 130 12545.75 94.72 54955.70 88888.00 2012-05-09 18:02:00.375 130 12545.85 94.72 54955.70 88888.00 2012-05-09 18:02:00.500 130 12545.95 94.75 54955.68 88888.00 2012-05-09 18:02:00.625 130 12545.95 94.72 54955.62 88888.00 2012-05-09 18:02:00.750 130 12545.92 94.67 54955.70 88888.00 2012-05-09 18:02:00.875 130 12545.92 94.70 54955.65 88888.00 2012-05-09 18:02:01.000 130 12545.98 94.72 54955.68 88888.00 2012-05-09 18:02:01.125 130 12546.08 94.67 54955.68 88888.00 2012-05-09 18:02:01.250 130 12546.12 94.67 54955.68 88888.00 2012-05-09 18:02:01.375 130 12546.20 94.65 54955.68 88888.00 2012-05-09 18:02:01.500 130 12546.27 94.65 54955.65 88888.00 2012-05-09 18:02:01.625 130 12546.30 94.65 54955.62 88888.00 2012-05-09 18:02:01.750 130 12546.33 94.60 54955.57 88888.00 2012-05-09 18:02:01.875 130 12546.35 94.55 54955.57 88888.00 2012-05-09 18:02:02.000 130 12546.38 94.55 54955.57 88888.00 2012-05-09 18:02:02.125 130 12546.38 94.50 54955.57 88888.00 2012-05-09 18:02:02.250 130 12546.45 94.45 54955.60 88888.00 2012-05-09 18:02:02.375 130 12546.55 94.45 54955.60 88888.00 2012-05-09 18:02:02.500 130 12546.58 94.45 54955.60 88888.00 2012-05-09 18:02:02.625 130 12546.58 94.42 54955.62 88888.00 2012-05-09 18:02:02.750 130 12546.55 94.40 54955.65 88888.00 2012-05-09 18:02:02.875 130 12546.52 94.33 54955.60 88888.00 2012-05-09 18:02:03.000 130 12546.58 94.33 54955.57 88888.00 2012-05-09 18:02:03.125 130 12546.65 94.28 54955.55 88888.00 2012-05-09 18:02:03.250 130 12546.65 94.22 54955.62 88888.00 2012-05-09 18:02:03.375 130 12546.65 94.20 54955.65 88888.00 2012-05-09 18:02:03.500 130 12546.67 94.17 54955.62 88888.00 2012-05-09 18:02:03.625 130 12546.73 94.12 54955.65 88888.00 2012-05-09 18:02:03.750 130 12546.75 94.08 54955.62 88888.00 2012-05-09 18:02:03.875 130 12546.75 94.03 54955.65 88888.00 2012-05-09 18:02:04.000 130 12546.80 94.00 54955.60 88888.00 2012-05-09 18:02:04.125 130 12546.80 94.00 54955.62 88888.00 2012-05-09 18:02:04.250 130 12546.77 93.92 54955.65 88888.00 2012-05-09 18:02:04.375 130 12546.77 93.90 54955.65 88888.00 2012-05-09 18:02:04.500 130 12546.70 93.83 54955.68 88888.00 2012-05-09 18:02:04.625 130 12546.67 93.83 54955.65 88888.00 2012-05-09 18:02:04.750 130 12546.70 93.78 54955.68 88888.00 2012-05-09 18:02:04.875 130 12546.73 93.75 54955.72 88888.00 2012-05-09 18:02:05.000 130 12546.67 93.72 54955.70 88888.00 2012-05-09 18:02:05.125 130 12546.65 93.67 54955.68 88888.00 2012-05-09 18:02:05.250 130 12546.73 93.67 54955.68 88888.00 2012-05-09 18:02:05.375 130 12546.73 93.65 54955.70 88888.00 2012-05-09 18:02:05.500 130 12546.65 93.62 54955.70 88888.00 2012-05-09 18:02:05.625 130 12546.67 93.60 54955.72 88888.00 2012-05-09 18:02:05.750 130 12546.70 93.60 54955.75 88888.00 2012-05-09 18:02:05.875 130 12546.67 93.58 54955.70 88888.00 2012-05-09 18:02:06.000 130 12546.62 93.55 54955.75 88888.00 2012-05-09 18:02:06.125 130 12546.65 93.55 54955.78 88888.00 2012-05-09 18:02:06.250 130 12546.67 93.50 54955.75 88888.00 2012-05-09 18:02:06.375 130 12546.65 93.47 54955.75 88888.00 2012-05-09 18:02:06.500 130 12546.62 93.47 54955.75 88888.00 2012-05-09 18:02:06.625 130 12546.67 93.42 54955.72 88888.00 2012-05-09 18:02:06.750 130 12546.62 93.45 54955.78 88888.00 2012-05-09 18:02:06.875 130 12546.60 93.45 54955.78 88888.00 2012-05-09 18:02:07.000 130 12546.60 93.45 54955.75 88888.00 2012-05-09 18:02:07.125 130 12546.65 93.42 54955.72 88888.00 2012-05-09 18:02:07.250 130 12546.65 93.45 54955.75 88888.00 2012-05-09 18:02:07.375 130 12546.67 93.47 54955.78 88888.00 2012-05-09 18:02:07.500 130 12546.62 93.45 54955.78 88888.00 2012-05-09 18:02:07.625 130 12546.62 93.42 54955.72 88888.00 2012-05-09 18:02:07.750 130 12546.73 93.45 54955.75 88888.00 2012-05-09 18:02:07.875 130 12546.73 93.45 54955.75 88888.00 2012-05-09 18:02:08.000 130 12546.73 93.45 54955.72 88888.00 2012-05-09 18:02:08.125 130 12546.65 93.50 54955.75 88888.00 2012-05-09 18:02:08.250 130 12546.55 93.47 54955.78 88888.00 2012-05-09 18:02:08.375 130 12546.58 93.50 54955.78 88888.00 2012-05-09 18:02:08.500 130 12546.67 93.53 54955.78 88888.00 2012-05-09 18:02:08.625 130 12546.70 93.55 54955.78 88888.00 2012-05-09 18:02:08.750 130 12546.67 93.55 54955.78 88888.00 2012-05-09 18:02:08.875 130 12546.65 93.55 54955.75 88888.00 2012-05-09 18:02:09.000 130 12546.62 93.55 54955.75 88888.00 2012-05-09 18:02:09.125 130 12546.58 93.58 54955.78 88888.00 2012-05-09 18:02:09.250 130 12546.58 93.58 54955.80 88888.00 2012-05-09 18:02:09.375 130 12546.67 93.60 54955.78 88888.00 2012-05-09 18:02:09.500 130 12546.73 93.60 54955.80 88888.00 2012-05-09 18:02:09.625 130 12546.67 93.62 54955.78 88888.00 2012-05-09 18:02:09.750 130 12546.62 93.65 54955.78 88888.00 2012-05-09 18:02:09.875 130 12546.70 93.67 54955.78 88888.00 2012-05-09 18:02:10.000 130 12546.73 93.67 54955.70 88888.00 2012-05-09 18:02:10.125 130 12546.73 93.67 54955.72 88888.00 2012-05-09 18:02:10.250 130 12546.70 93.70 54955.75 88888.00 2012-05-09 18:02:10.375 130 12546.75 93.72 54955.75 88888.00 2012-05-09 18:02:10.500 130 12546.75 93.78 54955.75 88888.00 2012-05-09 18:02:10.625 130 12546.75 93.80 54955.78 88888.00 2012-05-09 18:02:10.750 130 12546.75 93.83 54955.75 88888.00 2012-05-09 18:02:10.875 130 12546.80 93.83 54955.78 88888.00 2012-05-09 18:02:11.000 130 12546.80 93.85 54955.75 88888.00 2012-05-09 18:02:11.125 130 12546.77 93.85 54955.75 88888.00 2012-05-09 18:02:11.250 130 12546.83 93.88 54955.72 88888.00 2012-05-09 18:02:11.375 130 12546.83 93.85 54955.75 88888.00 2012-05-09 18:02:11.500 130 12546.73 93.88 54955.78 88888.00 2012-05-09 18:02:11.625 130 12546.77 93.90 54955.75 88888.00 2012-05-09 18:02:11.750 130 12546.88 93.85 54955.75 88888.00 2012-05-09 18:02:11.875 130 12546.90 93.85 54955.78 88888.00 2012-05-09 18:02:12.000 130 12546.88 93.83 54955.75 88888.00 2012-05-09 18:02:12.125 130 12546.83 93.85 54955.82 88888.00 2012-05-09 18:02:12.250 130 12546.88 93.83 54955.82 88888.00 2012-05-09 18:02:12.375 130 12546.92 93.80 54955.82 88888.00 2012-05-09 18:02:12.500 130 12546.90 93.83 54955.78 88888.00 2012-05-09 18:02:12.625 130 12546.83 93.85 54955.82 88888.00 2012-05-09 18:02:12.750 130 12546.85 93.88 54955.82 88888.00 2012-05-09 18:02:12.875 130 12546.83 93.85 54955.78 88888.00 2012-05-09 18:02:13.000 130 12546.77 93.85 54955.80 88888.00 2012-05-09 18:02:13.125 130 12546.77 93.83 54955.80 88888.00 2012-05-09 18:02:13.250 130 12546.77 93.83 54955.80 88888.00 2012-05-09 18:02:13.375 130 12546.80 93.83 54955.82 88888.00 2012-05-09 18:02:13.500 130 12546.75 93.83 54955.78 88888.00 2012-05-09 18:02:13.625 130 12546.75 93.80 54955.82 88888.00 2012-05-09 18:02:13.750 130 12546.77 93.80 54955.80 88888.00 2012-05-09 18:02:13.875 130 12546.77 93.78 54955.78 88888.00 2012-05-09 18:02:14.000 130 12546.77 93.78 54955.78 88888.00 2012-05-09 18:02:14.125 130 12546.77 93.78 54955.85 88888.00 2012-05-09 18:02:14.250 130 12546.75 93.75 54955.85 88888.00 2012-05-09 18:02:14.375 130 12546.77 93.75 54955.82 88888.00 2012-05-09 18:02:14.500 130 12546.77 93.72 54955.85 88888.00 2012-05-09 18:02:14.625 130 12546.77 93.72 54955.88 88888.00 2012-05-09 18:02:14.750 130 12546.75 93.75 54955.90 88888.00 2012-05-09 18:02:14.875 130 12546.73 93.75 54955.93 88888.00 2012-05-09 18:02:15.000 130 12546.70 93.72 54955.88 88888.00 2012-05-09 18:02:15.125 130 12546.62 93.70 54955.85 88888.00 2012-05-09 18:02:15.250 130 12546.52 93.70 54955.85 88888.00 2012-05-09 18:02:15.375 130 12546.58 93.67 54955.88 88888.00 2012-05-09 18:02:15.500 130 12546.62 93.67 54955.85 88888.00 2012-05-09 18:02:15.625 130 12546.65 93.70 54955.88 88888.00 2012-05-09 18:02:15.750 130 12546.65 93.67 54955.85 88888.00 2012-05-09 18:02:15.875 130 12546.60 93.65 54955.88 88888.00 2012-05-09 18:02:16.000 130 12546.55 93.60 54955.88 88888.00 2012-05-09 18:02:16.125 130 12546.55 93.62 54955.90 88888.00 2012-05-09 18:02:16.250 130 12546.52 93.62 54955.90 88888.00 2012-05-09 18:02:16.375 130 12546.50 93.62 54955.90 88888.00 2012-05-09 18:02:16.500 130 12546.48 93.60 54955.88 88888.00 2012-05-09 18:02:16.625 130 12546.42 93.58 54955.88 88888.00 2012-05-09 18:02:16.750 130 12546.42 93.55 54955.90 88888.00 2012-05-09 18:02:16.875 130 12546.42 93.55 54955.93 88888.00 2012-05-09 18:02:17.000 130 12546.40 93.53 54955.93 88888.00 2012-05-09 18:02:17.125 130 12546.38 93.55 54955.93 88888.00 2012-05-09 18:02:17.250 130 12546.38 93.55 54955.95 88888.00 2012-05-09 18:02:17.375 130 12546.33 93.53 54955.97 88888.00 2012-05-09 18:02:17.500 130 12546.27 93.53 54955.97 88888.00 2012-05-09 18:02:17.625 130 12546.30 93.50 54955.97 88888.00 2012-05-09 18:02:17.750 130 12546.35 93.47 54956.00 88888.00 2012-05-09 18:02:17.875 130 12546.30 93.50 54956.00 88888.00 2012-05-09 18:02:18.000 130 12546.25 93.50 54956.00 88888.00 2012-05-09 18:02:18.125 130 12546.25 93.45 54956.03 88888.00 2012-05-09 18:02:18.250 130 12546.25 93.40 54956.03 88888.00 2012-05-09 18:02:18.375 130 12546.27 93.42 54956.00 88888.00 2012-05-09 18:02:18.500 130 12546.23 93.40 54956.03 88888.00 2012-05-09 18:02:18.625 130 12546.15 93.38 54956.03 88888.00 2012-05-09 18:02:18.750 130 12546.10 93.35 54956.03 88888.00 2012-05-09 18:02:18.875 130 12546.08 93.30 54956.03 88888.00 2012-05-09 18:02:19.000 130 12546.15 93.28 54956.03 88888.00 2012-05-09 18:02:19.125 130 12546.23 93.30 54956.10 88888.00 2012-05-09 18:02:19.250 130 12546.15 93.30 54956.10 88888.00 2012-05-09 18:02:19.375 130 12546.10 93.25 54956.07 88888.00 2012-05-09 18:02:19.500 130 12546.10 93.25 54956.12 88888.00 2012-05-09 18:02:19.625 130 12546.10 93.20 54956.12 88888.00 2012-05-09 18:02:19.750 130 12546.08 93.20 54956.10 88888.00 2012-05-09 18:02:19.875 130 12546.02 93.15 54956.10 88888.00 2012-05-09 18:02:20.000 130 12545.98 93.10 54956.10 88888.00 2012-05-09 18:02:20.125 130 12545.92 93.10 54956.12 88888.00 2012-05-09 18:02:20.250 130 12545.95 93.08 54956.12 88888.00 2012-05-09 18:02:20.375 130 12546.02 93.10 54956.07 88888.00 2012-05-09 18:02:20.500 130 12546.05 93.08 54956.12 88888.00 2012-05-09 18:02:20.625 130 12545.98 93.08 54956.15 88888.00 2012-05-09 18:02:20.750 130 12545.92 93.05 54956.12 88888.00 2012-05-09 18:02:20.875 130 12546.00 93.08 54956.15 88888.00 2012-05-09 18:02:21.000 130 12546.05 93.05 54956.12 88888.00 2012-05-09 18:02:21.125 130 12546.02 93.00 54956.15 88888.00 2012-05-09 18:02:21.250 130 12545.98 92.97 54956.10 88888.00 2012-05-09 18:02:21.375 130 12546.00 92.97 54956.12 88888.00 2012-05-09 18:02:21.500 130 12546.00 92.97 54956.18 88888.00 2012-05-09 18:02:21.625 130 12546.00 92.97 54956.15 88888.00 2012-05-09 18:02:21.750 130 12545.95 92.95 54956.18 88888.00 2012-05-09 18:02:21.875 130 12545.92 92.95 54956.15 88888.00 2012-05-09 18:02:22.000 130 12545.92 92.92 54956.18 88888.00 2012-05-09 18:02:22.125 130 12545.90 92.92 54956.15 88888.00 2012-05-09 18:02:22.250 130 12545.88 92.95 54956.18 88888.00 2012-05-09 18:02:22.375 130 12545.90 92.95 54956.15 88888.00 2012-05-09 18:02:22.500 130 12545.88 92.95 54956.12 88888.00 2012-05-09 18:02:22.625 130 12545.88 92.95 54956.12 88888.00 2012-05-09 18:02:22.750 130 12545.85 92.92 54956.15 88888.00 2012-05-09 18:02:22.875 130 12545.77 92.92 54956.15 88888.00 2012-05-09 18:02:23.000 130 12545.80 92.95 54956.15 88888.00 2012-05-09 18:02:23.125 130 12545.85 92.95 54956.10 88888.00 2012-05-09 18:02:23.250 130 12545.88 93.03 54956.15 88888.00 2012-05-09 18:02:23.375 130 12545.83 93.05 54956.12 88888.00 2012-05-09 18:02:23.500 130 12545.75 93.03 54956.12 88888.00 2012-05-09 18:02:23.625 130 12545.77 93.05 54956.12 88888.00 2012-05-09 18:02:23.750 130 12545.75 93.03 54956.15 88888.00 2012-05-09 18:02:23.875 130 12545.73 93.00 54956.10 88888.00 2012-05-09 18:02:24.000 130 12545.75 93.05 54956.12 88888.00 2012-05-09 18:02:24.125 130 12545.77 93.05 54956.10 88888.00 2012-05-09 18:02:24.250 130 12545.73 93.05 54956.12 88888.00 2012-05-09 18:02:24.375 130 12545.73 93.05 54956.07 88888.00 2012-05-09 18:02:24.500 130 12545.83 93.12 54956.15 88888.00 2012-05-09 18:02:24.625 130 12545.85 93.17 54956.15 88888.00 2012-05-09 18:02:24.750 130 12545.80 93.15 54956.10 88888.00 2012-05-09 18:02:24.875 130 12545.80 93.10 54956.10 88888.00 2012-05-09 18:02:25.000 130 12545.77 93.17 54956.05 88888.00 2012-05-09 18:02:25.125 130 12545.75 93.20 54956.07 88888.00 2012-05-09 18:02:25.250 130 12545.77 93.20 54956.10 88888.00 2012-05-09 18:02:25.375 130 12545.80 93.20 54956.10 88888.00 2012-05-09 18:02:25.500 130 12545.83 93.17 54956.10 88888.00 2012-05-09 18:02:25.625 130 12545.85 93.22 54956.12 88888.00 2012-05-09 18:02:25.750 130 12545.85 93.25 54956.10 88888.00 2012-05-09 18:02:25.875 130 12545.85 93.28 54956.12 88888.00 2012-05-09 18:02:26.000 130 12545.88 93.25 54956.10 88888.00 2012-05-09 18:02:26.125 130 12545.92 93.28 54956.18 88888.00 2012-05-09 18:02:26.250 130 12545.85 93.35 54956.18 88888.00 2012-05-09 18:02:26.375 130 12545.85 93.38 54956.10 88888.00 2012-05-09 18:02:26.500 130 12545.85 93.35 54956.12 88888.00 2012-05-09 18:02:26.625 130 12545.88 93.35 54956.12 88888.00 2012-05-09 18:02:26.750 130 12545.92 93.38 54956.15 88888.00 2012-05-09 18:02:26.875 130 12545.90 93.38 54956.12 88888.00 2012-05-09 18:02:27.000 130 12545.85 93.42 54956.10 88888.00 2012-05-09 18:02:27.125 130 12545.88 93.45 54956.12 88888.00 2012-05-09 18:02:27.250 130 12545.88 93.50 54956.12 88888.00 2012-05-09 18:02:27.375 130 12545.98 93.50 54956.12 88888.00 2012-05-09 18:02:27.500 130 12546.00 93.50 54956.15 88888.00 2012-05-09 18:02:27.625 130 12546.05 93.53 54956.12 88888.00 2012-05-09 18:02:27.750 130 12546.05 93.55 54956.15 88888.00 2012-05-09 18:02:27.875 130 12546.00 93.58 54956.15 88888.00 2012-05-09 18:02:28.000 130 12546.00 93.58 54956.15 88888.00 2012-05-09 18:02:28.125 130 12546.00 93.60 54956.18 88888.00 2012-05-09 18:02:28.250 130 12546.02 93.62 54956.15 88888.00 2012-05-09 18:02:28.375 130 12545.98 93.65 54956.18 88888.00 2012-05-09 18:02:28.500 130 12546.02 93.65 54956.18 88888.00 2012-05-09 18:02:28.625 130 12546.12 93.62 54956.18 88888.00 2012-05-09 18:02:28.750 130 12546.15 93.62 54956.15 88888.00 2012-05-09 18:02:28.875 130 12546.08 93.62 54956.18 88888.00 2012-05-09 18:02:29.000 130 12546.12 93.65 54956.18 88888.00 2012-05-09 18:02:29.125 130 12546.17 93.67 54956.20 88888.00 2012-05-09 18:02:29.250 130 12546.20 93.67 54956.22 88888.00 2012-05-09 18:02:29.375 130 12546.20 93.65 54956.20 88888.00 2012-05-09 18:02:29.500 130 12546.17 93.67 54956.18 88888.00 2012-05-09 18:02:29.625 130 12546.15 93.70 54956.20 88888.00 2012-05-09 18:02:29.750 130 12546.20 93.70 54956.20 88888.00 2012-05-09 18:02:29.875 130 12546.23 93.70 54956.22 88888.00 2012-05-09 18:02:30.000 130 12546.23 93.67 54956.12 88888.00 2012-05-09 18:02:30.125 130 12546.23 93.70 54956.18 88888.00 2012-05-09 18:02:30.250 130 12546.20 93.67 54956.22 88888.00 2012-05-09 18:02:30.375 130 12546.27 93.70 54956.20 88888.00 2012-05-09 18:02:30.500 130 12546.33 93.67 54956.20 88888.00 2012-05-09 18:02:30.625 130 12546.33 93.67 54956.22 88888.00 2012-05-09 18:02:30.750 130 12546.33 93.70 54956.20 88888.00 2012-05-09 18:02:30.875 130 12546.33 93.70 54956.20 88888.00 2012-05-09 18:02:31.000 130 12546.33 93.70 54956.18 88888.00 2012-05-09 18:02:31.125 130 12546.30 93.72 54956.20 88888.00 2012-05-09 18:02:31.250 130 12546.30 93.70 54956.22 88888.00 2012-05-09 18:02:31.375 130 12546.38 93.72 54956.20 88888.00 2012-05-09 18:02:31.500 130 12546.35 93.75 54956.22 88888.00 2012-05-09 18:02:31.625 130 12546.38 93.78 54956.20 88888.00 2012-05-09 18:02:31.750 130 12546.45 93.78 54956.20 88888.00 2012-05-09 18:02:31.875 130 12546.52 93.75 54956.20 88888.00 2012-05-09 18:02:32.000 130 12546.50 93.80 54956.20 88888.00 2012-05-09 18:02:32.125 130 12546.50 93.83 54956.25 88888.00 2012-05-09 18:02:32.250 130 12546.45 93.83 54956.22 88888.00 2012-05-09 18:02:32.375 130 12546.50 93.80 54956.20 88888.00 2012-05-09 18:02:32.500 130 12546.62 93.83 54956.18 88888.00 2012-05-09 18:02:32.625 130 12546.70 93.83 54956.15 88888.00 2012-05-09 18:02:32.750 130 12546.70 93.85 54956.15 88888.00 2012-05-09 18:02:32.875 130 12546.62 93.88 54956.12 88888.00 2012-05-09 18:02:33.000 130 12546.60 93.92 54956.15 88888.00 2012-05-09 18:02:33.125 130 12546.67 93.97 54956.18 88888.00 2012-05-09 18:02:33.250 130 12546.65 93.95 54956.20 88888.00 2012-05-09 18:02:33.375 130 12546.62 93.97 54956.20 88888.00 2012-05-09 18:02:33.500 130 12546.65 93.97 54956.18 88888.00 2012-05-09 18:02:33.625 130 12546.65 93.97 54956.12 88888.00 2012-05-09 18:02:33.750 130 12546.62 94.00 54956.15 88888.00 2012-05-09 18:02:33.875 130 12546.60 94.00 54956.10 88888.00 2012-05-09 18:02:34.000 130 12546.62 94.00 54956.12 88888.00 2012-05-09 18:02:34.125 130 12546.62 94.03 54956.15 88888.00 2012-05-09 18:02:34.250 130 12546.65 94.00 54956.12 88888.00 2012-05-09 18:02:34.375 130 12546.75 94.03 54956.12 88888.00 2012-05-09 18:02:34.500 130 12546.83 94.08 54956.15 88888.00 2012-05-09 18:02:34.625 130 12546.88 94.05 54956.12 88888.00 2012-05-09 18:02:34.750 130 12546.88 94.05 54956.15 88888.00 2012-05-09 18:02:34.875 130 12546.90 94.05 54956.15 88888.00 2012-05-09 18:02:35.000 130 12546.90 94.05 54956.10 88888.00 2012-05-09 18:02:35.125 130 12546.90 94.05 54956.07 88888.00 2012-05-09 18:02:35.250 130 12546.92 94.08 54956.10 88888.00 2012-05-09 18:02:35.375 130 12546.92 94.08 54956.12 88888.00 2012-05-09 18:02:35.500 130 12546.92 94.08 54956.12 88888.00 2012-05-09 18:02:35.625 130 12546.95 94.05 54956.10 88888.00 2012-05-09 18:02:35.750 130 12546.98 94.05 54956.07 88888.00 2012-05-09 18:02:35.875 130 12546.95 94.05 54956.07 88888.00 2012-05-09 18:02:36.000 130 12546.98 94.03 54956.05 88888.00 2012-05-09 18:02:36.125 130 12546.98 94.03 54956.07 88888.00 2012-05-09 18:02:36.250 130 12546.88 94.00 54956.10 88888.00 2012-05-09 18:02:36.375 130 12546.90 94.00 54956.10 88888.00 2012-05-09 18:02:36.500 130 12546.90 93.95 54956.07 88888.00 2012-05-09 18:02:36.625 130 12546.90 93.92 54956.10 88888.00 2012-05-09 18:02:36.750 130 12546.95 93.90 54956.05 88888.00 2012-05-09 18:02:36.875 130 12546.95 93.90 54956.10 88888.00 2012-05-09 18:02:37.000 130 12546.92 93.85 54956.10 88888.00 2012-05-09 18:02:37.125 130 12546.88 93.83 54956.10 88888.00 2012-05-09 18:02:37.250 130 12546.83 93.80 54956.10 88888.00 2012-05-09 18:02:37.375 130 12546.83 93.80 54956.10 88888.00 2012-05-09 18:02:37.500 130 12546.80 93.75 54956.12 88888.00 2012-05-09 18:02:37.625 130 12546.77 93.72 54956.12 88888.00 2012-05-09 18:02:37.750 130 12546.67 93.65 54956.12 88888.00 2012-05-09 18:02:37.875 130 12546.62 93.67 54956.15 88888.00 2012-05-09 18:02:38.000 130 12546.65 93.65 54956.15 88888.00 2012-05-09 18:02:38.125 130 12546.62 93.58 54956.10 88888.00 2012-05-09 18:02:38.250 130 12546.55 93.53 54956.15 88888.00 2012-05-09 18:02:38.375 130 12546.52 93.53 54956.15 88888.00 2012-05-09 18:02:38.500 130 12546.45 93.47 54956.18 88888.00 2012-05-09 18:02:38.625 130 12546.40 93.42 54956.12 88888.00 2012-05-09 18:02:38.750 130 12546.35 93.40 54956.18 88888.00 2012-05-09 18:02:38.875 130 12546.27 93.38 54956.20 88888.00 2012-05-09 18:02:39.000 130 12546.23 93.30 54956.15 88888.00 2012-05-09 18:02:39.125 130 12546.30 93.28 54956.22 88888.00 2012-05-09 18:02:39.250 130 12546.27 93.22 54956.25 88888.00 2012-05-09 18:02:39.375 130 12546.25 93.20 54956.25 88888.00 2012-05-09 18:02:39.500 130 12546.20 93.10 54956.25 88888.00 2012-05-09 18:02:39.625 130 12546.15 93.10 54956.28 88888.00 2012-05-09 18:02:39.750 130 12546.08 93.08 54956.28 88888.00 2012-05-09 18:02:39.875 130 12546.08 93.03 54956.28 88888.00 2012-05-09 18:02:40.000 130 12546.08 92.97 54956.28 88888.00 2012-05-09 18:02:40.125 130 12546.05 92.95 54956.30 88888.00 2012-05-09 18:02:40.250 130 12546.05 92.95 54956.35 88888.00 2012-05-09 18:02:40.375 130 12546.08 92.92 54956.35 88888.00 2012-05-09 18:02:40.500 130 12546.05 92.90 54956.35 88888.00 2012-05-09 18:02:40.625 130 12545.95 92.90 54956.35 88888.00 2012-05-09 18:02:40.750 130 12545.90 92.88 54956.35 88888.00 2012-05-09 18:02:40.875 130 12545.90 92.83 54956.38 88888.00 2012-05-09 18:02:41.000 130 12545.88 92.83 54956.40 88888.00 2012-05-09 18:02:41.125 130 12545.85 92.80 54956.38 88888.00 2012-05-09 18:02:41.250 130 12545.75 92.72 54956.38 88888.00 2012-05-09 18:02:41.375 130 12545.75 92.75 54956.38 88888.00 2012-05-09 18:02:41.500 130 12545.67 92.70 54956.40 88888.00 2012-05-09 18:02:41.625 130 12545.65 92.70 54956.38 88888.00 2012-05-09 18:02:41.750 130 12545.70 92.70 54956.40 88888.00 2012-05-09 18:02:41.875 130 12545.67 92.65 54956.40 88888.00 2012-05-09 18:02:42.000 130 12545.62 92.60 54956.38 88888.00 2012-05-09 18:02:42.125 130 12545.58 92.60 54956.38 88888.00 2012-05-09 18:02:42.250 130 12545.58 92.58 54956.38 88888.00 2012-05-09 18:02:42.375 130 12545.62 92.58 54956.40 88888.00 2012-05-09 18:02:42.500 130 12545.58 92.58 54956.40 88888.00 2012-05-09 18:02:42.625 130 12545.55 92.58 54956.40 88888.00 2012-05-09 18:02:42.750 130 12545.52 92.53 54956.38 88888.00 2012-05-09 18:02:42.875 130 12545.52 92.55 54956.40 88888.00 2012-05-09 18:02:43.000 130 12545.55 92.55 54956.40 88888.00 2012-05-09 18:02:43.125 130 12545.50 92.53 54956.43 88888.00 2012-05-09 18:02:43.250 130 12545.45 92.50 54956.38 88888.00 2012-05-09 18:02:43.375 130 12545.50 92.50 54956.40 88888.00 2012-05-09 18:02:43.500 130 12545.55 92.47 54956.40 88888.00 2012-05-09 18:02:43.625 130 12545.55 92.45 54956.40 88888.00 2012-05-09 18:02:43.750 130 12545.50 92.40 54956.38 88888.00 2012-05-09 18:02:43.875 130 12545.35 92.38 54956.38 88888.00 2012-05-09 18:02:44.000 130 12545.30 92.40 54956.35 88888.00 2012-05-09 18:02:44.125 130 12545.35 92.38 54956.40 88888.00 2012-05-09 18:02:44.250 130 12545.33 92.38 54956.45 88888.00 2012-05-09 18:02:44.375 130 12545.33 92.38 54956.45 88888.00 2012-05-09 18:02:44.500 130 12545.33 92.38 54956.43 88888.00 2012-05-09 18:02:44.625 130 12545.38 92.38 54956.40 88888.00 2012-05-09 18:02:44.750 130 12545.30 92.35 54956.40 88888.00 2012-05-09 18:02:44.875 130 12545.25 92.30 54956.40 88888.00 2012-05-09 18:02:45.000 130 12545.25 92.30 54956.40 88888.00 2012-05-09 18:02:45.125 130 12545.25 92.25 54956.43 88888.00 2012-05-09 18:02:45.250 130 12545.20 92.28 54956.43 88888.00 2012-05-09 18:02:45.375 130 12545.23 92.25 54956.45 88888.00 2012-05-09 18:02:45.500 130 12545.27 92.22 54956.43 88888.00 2012-05-09 18:02:45.625 130 12545.25 92.25 54956.43 88888.00 2012-05-09 18:02:45.750 130 12545.20 92.25 54956.47 88888.00 2012-05-09 18:02:45.875 130 12545.17 92.17 54956.47 88888.00 2012-05-09 18:02:46.000 130 12545.23 92.20 54956.45 88888.00 2012-05-09 18:02:46.125 130 12545.17 92.20 54956.45 88888.00 2012-05-09 18:02:46.250 130 12545.12 92.17 54956.47 88888.00 2012-05-09 18:02:46.375 130 12545.12 92.15 54956.50 88888.00 2012-05-09 18:02:46.500 130 12545.20 92.10 54956.47 88888.00 2012-05-09 18:02:46.625 130 12545.20 92.12 54956.50 88888.00 2012-05-09 18:02:46.750 130 12545.17 92.12 54956.50 88888.00 2012-05-09 18:02:46.875 130 12545.17 92.12 54956.50 88888.00 2012-05-09 18:02:47.000 130 12545.17 92.12 54956.47 88888.00 2012-05-09 18:02:47.125 130 12545.25 92.10 54956.55 88888.00 2012-05-09 18:02:47.250 130 12545.25 92.05 54956.53 88888.00 2012-05-09 18:02:47.375 130 12545.30 92.05 54956.47 88888.00 2012-05-09 18:02:47.500 130 12545.23 92.05 54956.50 88888.00 2012-05-09 18:02:47.625 130 12545.15 92.05 54956.53 88888.00 2012-05-09 18:02:47.750 130 12545.15 92.05 54956.55 88888.00 2012-05-09 18:02:47.875 130 12545.20 92.05 54956.55 88888.00 2012-05-09 18:02:48.000 130 12545.25 92.03 54956.50 88888.00 2012-05-09 18:02:48.125 130 12545.30 92.03 54956.50 88888.00 2012-05-09 18:02:48.250 130 12545.30 92.03 54956.50 88888.00 2012-05-09 18:02:48.375 130 12545.27 92.03 54956.47 88888.00 2012-05-09 18:02:48.500 130 12545.20 92.05 54956.53 88888.00 2012-05-09 18:02:48.625 130 12545.20 92.05 54956.57 88888.00 2012-05-09 18:02:48.750 130 12545.23 92.05 54956.57 88888.00 2012-05-09 18:02:48.875 130 12545.27 92.05 54956.53 88888.00 2012-05-09 18:02:49.000 130 12545.27 92.08 54956.50 88888.00 2012-05-09 18:02:49.125 130 12545.30 92.10 54956.53 88888.00 2012-05-09 18:02:49.250 130 12545.30 92.05 54956.50 88888.00 2012-05-09 18:02:49.375 130 12545.33 92.05 54956.50 88888.00 2012-05-09 18:02:49.500 130 12545.42 92.12 54956.53 88888.00 2012-05-09 18:02:49.625 130 12545.40 92.12 54956.53 88888.00 2012-05-09 18:02:49.750 130 12545.40 92.15 54956.50 88888.00 2012-05-09 18:02:49.875 130 12545.48 92.17 54956.53 88888.00 2012-05-09 18:02:50.000 130 12545.50 92.20 54956.45 88888.00 2012-05-09 18:02:50.125 130 12545.50 92.17 54956.47 88888.00 2012-05-09 18:02:50.250 130 12545.45 92.22 54956.47 88888.00 2012-05-09 18:02:50.375 130 12545.42 92.25 54956.50 88888.00 2012-05-09 18:02:50.500 130 12545.42 92.25 54956.47 88888.00 2012-05-09 18:02:50.625 130 12545.48 92.25 54956.45 88888.00 2012-05-09 18:02:50.750 130 12545.52 92.25 54956.45 88888.00 2012-05-09 18:02:50.875 130 12545.55 92.22 54956.45 88888.00 2012-05-09 18:02:51.000 130 12545.60 92.30 54956.40 88888.00 2012-05-09 18:02:51.125 130 12545.55 92.28 54956.38 88888.00 2012-05-09 18:02:51.250 130 12545.60 92.28 54956.40 88888.00 2012-05-09 18:02:51.375 130 12545.67 92.33 54956.40 88888.00 2012-05-09 18:02:51.500 130 12545.67 92.38 54956.40 88888.00 2012-05-09 18:02:51.625 130 12545.73 92.38 54956.40 88888.00 2012-05-09 18:02:51.750 130 12545.73 92.38 54956.38 88888.00 2012-05-09 18:02:51.875 130 12545.83 92.35 54956.40 88888.00 2012-05-09 18:02:52.000 130 12545.83 92.38 54956.38 88888.00 2012-05-09 18:02:52.125 130 12545.88 92.40 54956.38 88888.00 2012-05-09 18:02:52.250 130 12545.92 92.38 54956.35 88888.00 2012-05-09 18:02:52.375 130 12545.95 92.35 54956.30 88888.00 2012-05-09 18:02:52.500 130 12545.90 92.38 54956.32 88888.00 2012-05-09 18:02:52.625 130 12545.90 92.38 54956.38 88888.00 2012-05-09 18:02:52.750 130 12545.92 92.38 54956.35 88888.00 2012-05-09 18:02:52.875 130 12545.95 92.42 54956.38 88888.00 2012-05-09 18:02:53.000 130 12545.92 92.45 54956.35 88888.00 2012-05-09 18:02:53.125 130 12545.95 92.38 54956.38 88888.00 2012-05-09 18:02:53.250 130 12546.02 92.35 54956.32 88888.00 2012-05-09 18:02:53.375 130 12546.10 92.35 54956.30 88888.00 2012-05-09 18:02:53.500 130 12546.10 92.42 54956.32 88888.00 2012-05-09 18:02:53.625 130 12546.08 92.42 54956.32 88888.00 2012-05-09 18:02:53.750 130 12546.02 92.42 54956.32 88888.00 2012-05-09 18:02:53.875 130 12546.00 92.45 54956.32 88888.00 2012-05-09 18:02:54.000 130 12545.98 92.42 54956.32 88888.00 2012-05-09 18:02:54.125 130 12546.00 92.42 54956.32 88888.00 2012-05-09 18:02:54.250 130 12546.00 92.42 54956.32 88888.00 2012-05-09 18:02:54.375 130 12546.05 92.40 54956.28 88888.00 2012-05-09 18:02:54.500 130 12546.10 92.42 54956.32 88888.00 2012-05-09 18:02:54.625 130 12546.15 92.42 54956.32 88888.00 2012-05-09 18:02:54.750 130 12546.08 92.42 54956.30 88888.00 2012-05-09 18:02:54.875 130 12546.05 92.40 54956.32 88888.00 2012-05-09 18:02:55.000 130 12546.08 92.42 54956.30 88888.00 2012-05-09 18:02:55.125 130 12546.05 92.40 54956.28 88888.00 2012-05-09 18:02:55.250 130 12546.00 92.42 54956.30 88888.00 2012-05-09 18:02:55.375 130 12546.02 92.45 54956.28 88888.00 2012-05-09 18:02:55.500 130 12546.17 92.45 54956.25 88888.00 2012-05-09 18:02:55.625 130 12546.25 92.50 54956.30 88888.00 2012-05-09 18:02:55.750 130 12546.25 92.53 54956.30 88888.00 2012-05-09 18:02:55.875 130 12546.15 92.47 54956.28 88888.00 2012-05-09 18:02:56.000 130 12546.10 92.45 54956.25 88888.00 2012-05-09 18:02:56.125 130 12546.05 92.47 54956.28 88888.00 2012-05-09 18:02:56.250 130 12546.10 92.47 54956.28 88888.00 2012-05-09 18:02:56.375 130 12546.15 92.50 54956.25 88888.00 2012-05-09 18:02:56.500 130 12546.17 92.53 54956.25 88888.00 2012-05-09 18:02:56.625 130 12546.17 92.53 54956.28 88888.00 2012-05-09 18:02:56.750 130 12546.23 92.55 54956.28 88888.00 2012-05-09 18:02:56.875 130 12546.25 92.53 54956.25 88888.00 2012-05-09 18:02:57.000 130 12546.27 92.47 54956.20 88888.00 2012-05-09 18:02:57.125 130 12546.33 92.50 54956.20 88888.00 2012-05-09 18:02:57.250 130 12546.27 92.55 54956.20 88888.00 2012-05-09 18:02:57.375 130 12546.33 92.58 54956.20 88888.00 2012-05-09 18:02:57.500 130 12546.33 92.58 54956.18 88888.00 2012-05-09 18:02:57.625 130 12546.33 92.62 54956.20 88888.00 2012-05-09 18:02:57.750 130 12546.27 92.65 54956.20 88888.00 2012-05-09 18:02:57.875 130 12546.33 92.67 54956.20 88888.00 2012-05-09 18:02:58.000 130 12546.38 92.62 54956.15 88888.00 2012-05-09 18:02:58.125 130 12546.38 92.60 54956.15 88888.00 2012-05-09 18:02:58.250 130 12546.33 92.67 54956.20 88888.00 2012-05-09 18:02:58.375 130 12546.33 92.65 54956.20 88888.00 2012-05-09 18:02:58.500 130 12546.33 92.65 54956.15 88888.00 2012-05-09 18:02:58.625 130 12546.33 92.62 54956.12 88888.00 2012-05-09 18:02:58.750 130 12546.33 92.65 54956.15 88888.00 2012-05-09 18:02:58.875 130 12546.35 92.70 54956.15 88888.00 2012-05-09 18:02:59.000 130 12546.40 92.72 54956.10 88888.00 2012-05-09 18:02:59.125 130 12546.40 92.70 54956.10 88888.00 2012-05-09 18:02:59.250 130 12546.38 92.65 54956.07 88888.00 2012-05-09 18:02:59.375 130 12546.42 92.62 54956.07 88888.00 2012-05-09 18:02:59.500 130 12546.45 92.62 54956.10 88888.00 2012-05-09 18:02:59.625 130 12546.45 92.67 54956.12 88888.00 2012-05-09 18:02:59.750 130 12546.40 92.65 54956.12 88888.00 2012-05-09 18:02:59.875 130 12546.35 92.62 54956.12 88888.00 2012-05-09 18:03:00.000 130 12546.30 92.58 54956.12 88888.00 2012-05-09 18:03:00.125 130 12546.30 92.58 54956.12 88888.00 2012-05-09 18:03:00.250 130 12546.27 92.53 54956.12 88888.00 2012-05-09 18:03:00.375 130 12546.25 92.53 54956.07 88888.00 2012-05-09 18:03:00.500 130 12546.20 92.53 54956.12 88888.00 2012-05-09 18:03:00.625 130 12546.15 92.55 54956.15 88888.00 2012-05-09 18:03:00.750 130 12546.10 92.50 54956.15 88888.00 2012-05-09 18:03:00.875 130 12546.17 92.47 54956.18 88888.00 2012-05-09 18:03:01.000 130 12546.17 92.45 54956.15 88888.00 2012-05-09 18:03:01.125 130 12546.08 92.45 54956.12 88888.00 2012-05-09 18:03:01.250 130 12546.02 92.38 54956.12 88888.00 2012-05-09 18:03:01.375 130 12546.10 92.42 54956.18 88888.00 2012-05-09 18:03:01.500 130 12546.05 92.40 54956.22 88888.00 2012-05-09 18:03:01.625 130 12545.98 92.40 54956.22 88888.00 2012-05-09 18:03:01.750 130 12545.88 92.40 54956.25 88888.00 2012-05-09 18:03:01.875 130 12545.90 92.35 54956.25 88888.00 2012-05-09 18:03:02.000 130 12545.88 92.30 54956.22 88888.00 2012-05-09 18:03:02.125 130 12545.80 92.30 54956.20 88888.00 2012-05-09 18:03:02.250 130 12545.70 92.25 54956.22 88888.00 2012-05-09 18:03:02.375 130 12545.65 92.22 54956.25 88888.00 2012-05-09 18:03:02.500 130 12545.62 92.20 54956.25 88888.00 2012-05-09 18:03:02.625 130 12545.67 92.20 54956.25 88888.00 2012-05-09 18:03:02.750 130 12545.62 92.15 54956.30 88888.00 2012-05-09 18:03:02.875 130 12545.58 92.15 54956.28 88888.00 2012-05-09 18:03:03.000 130 12545.58 92.12 54956.28 88888.00 2012-05-09 18:03:03.125 130 12545.58 92.12 54956.28 88888.00 2012-05-09 18:03:03.250 130 12545.62 92.05 54956.28 88888.00 2012-05-09 18:03:03.375 130 12545.62 92.03 54956.22 88888.00 2012-05-09 18:03:03.500 130 12545.58 92.03 54956.28 88888.00 2012-05-09 18:03:03.625 130 12545.50 92.05 54956.28 88888.00 2012-05-09 18:03:03.750 130 12545.40 92.00 54956.28 88888.00 2012-05-09 18:03:03.875 130 12545.42 92.00 54956.28 88888.00 2012-05-09 18:03:04.000 130 12545.45 91.95 54956.28 88888.00 2012-05-09 18:03:04.125 130 12545.42 91.97 54956.30 88888.00 2012-05-09 18:03:04.250 130 12545.40 91.95 54956.32 88888.00 2012-05-09 18:03:04.375 130 12545.40 91.95 54956.32 88888.00 2012-05-09 18:03:04.500 130 12545.38 91.92 54956.32 88888.00 2012-05-09 18:03:04.625 130 12545.35 91.90 54956.32 88888.00 2012-05-09 18:03:04.750 130 12545.33 91.88 54956.32 88888.00 2012-05-09 18:03:04.875 130 12545.35 91.88 54956.35 88888.00 2012-05-09 18:03:05.000 130 12545.38 91.80 54956.30 88888.00 2012-05-09 18:03:05.125 130 12545.40 91.83 54956.30 88888.00 2012-05-09 18:03:05.250 130 12545.35 91.83 54956.32 88888.00 2012-05-09 18:03:05.375 130 12545.30 91.80 54956.35 88888.00 2012-05-09 18:03:05.500 130 12545.23 91.83 54956.32 88888.00 2012-05-09 18:03:05.625 130 12545.25 91.83 54956.32 88888.00 2012-05-09 18:03:05.750 130 12545.23 91.83 54956.32 88888.00 2012-05-09 18:03:05.875 130 12545.23 91.80 54956.28 88888.00 2012-05-09 18:03:06.000 130 12545.25 91.78 54956.28 88888.00 2012-05-09 18:03:06.125 130 12545.25 91.80 54956.30 88888.00 2012-05-09 18:03:06.250 130 12545.23 91.80 54956.35 88888.00 2012-05-09 18:03:06.375 130 12545.23 91.83 54956.35 88888.00 2012-05-09 18:03:06.500 130 12545.25 91.83 54956.32 88888.00 2012-05-09 18:03:06.625 130 12545.27 91.83 54956.30 88888.00 2012-05-09 18:03:06.750 130 12545.30 91.83 54956.25 88888.00 2012-05-09 18:03:06.875 130 12545.27 91.83 54956.25 88888.00 2012-05-09 18:03:07.000 130 12545.23 91.85 54956.25 88888.00 2012-05-09 18:03:07.125 130 12545.27 91.90 54956.22 88888.00 2012-05-09 18:03:07.250 130 12545.30 91.88 54956.28 88888.00 2012-05-09 18:03:07.375 130 12545.30 91.92 54956.25 88888.00 2012-05-09 18:03:07.500 130 12545.30 91.95 54956.28 88888.00 2012-05-09 18:03:07.625 130 12545.27 91.92 54956.25 88888.00 2012-05-09 18:03:07.750 130 12545.30 91.95 54956.25 88888.00 2012-05-09 18:03:07.875 130 12545.35 91.97 54956.22 88888.00 2012-05-09 18:03:08.000 130 12545.38 92.03 54956.20 88888.00 2012-05-09 18:03:08.125 130 12545.42 91.97 54956.20 88888.00 2012-05-09 18:03:08.250 130 12545.48 92.00 54956.20 88888.00 2012-05-09 18:03:08.375 130 12545.52 92.05 54956.20 88888.00 2012-05-09 18:03:08.500 130 12545.48 92.10 54956.20 88888.00 2012-05-09 18:03:08.625 130 12545.52 92.12 54956.20 88888.00 2012-05-09 18:03:08.750 130 12545.58 92.12 54956.18 88888.00 2012-05-09 18:03:08.875 130 12545.58 92.12 54956.10 88888.00 2012-05-09 18:03:09.000 130 12545.62 92.17 54956.15 88888.00 2012-05-09 18:03:09.125 130 12545.70 92.25 54956.12 88888.00 2012-05-09 18:03:09.250 130 12545.70 92.22 54956.15 88888.00 2012-05-09 18:03:09.375 130 12545.67 92.22 54956.15 88888.00 2012-05-09 18:03:09.500 130 12545.73 92.28 54956.10 88888.00 2012-05-09 18:03:09.625 130 12545.88 92.30 54956.10 88888.00 2012-05-09 18:03:09.750 130 12545.95 92.33 54956.10 88888.00 2012-05-09 18:03:09.875 130 12545.95 92.33 54956.07 88888.00 2012-05-09 18:03:10.000 130 12545.92 92.38 54956.07 88888.00 2012-05-09 18:03:10.125 130 12545.92 92.42 54956.05 88888.00 2012-05-09 18:03:10.250 130 12545.95 92.42 54956.07 88888.00 2012-05-09 18:03:10.375 130 12546.00 92.45 54956.05 88888.00 2012-05-09 18:03:10.500 130 12546.02 92.47 54956.05 88888.00 2012-05-09 18:03:10.625 130 12546.12 92.50 54956.00 88888.00 2012-05-09 18:03:10.750 130 12546.15 92.53 54956.00 88888.00 2012-05-09 18:03:10.875 130 12546.17 92.53 54956.03 88888.00 2012-05-09 18:03:11.000 130 12546.20 92.53 54955.97 88888.00 2012-05-09 18:03:11.125 130 12546.17 92.50 54956.03 88888.00 2012-05-09 18:03:11.250 130 12546.25 92.55 54956.00 88888.00 2012-05-09 18:03:11.375 130 12546.27 92.60 54956.00 88888.00 2012-05-09 18:03:11.500 130 12546.27 92.60 54956.00 88888.00 2012-05-09 18:03:11.625 130 12546.30 92.62 54956.03 88888.00 2012-05-09 18:03:11.750 130 12546.35 92.65 54956.00 88888.00 2012-05-09 18:03:11.875 130 12546.35 92.62 54955.97 88888.00 2012-05-09 18:03:12.000 130 12546.38 92.60 54955.97 88888.00 2012-05-09 18:03:12.125 130 12546.40 92.62 54955.97 88888.00 2012-05-09 18:03:12.250 130 12546.40 92.62 54956.00 88888.00 2012-05-09 18:03:12.375 130 12546.42 92.67 54956.00 88888.00 2012-05-09 18:03:12.500 130 12546.42 92.65 54955.97 88888.00 2012-05-09 18:03:12.625 130 12546.42 92.60 54955.97 88888.00 2012-05-09 18:03:12.750 130 12546.48 92.62 54956.00 88888.00 2012-05-09 18:03:12.875 130 12546.55 92.67 54956.03 88888.00 2012-05-09 18:03:13.000 130 12546.62 92.65 54956.00 88888.00 2012-05-09 18:03:13.125 130 12546.55 92.60 54955.95 88888.00 2012-05-09 18:03:13.250 130 12546.50 92.60 54955.97 88888.00 2012-05-09 18:03:13.375 130 12546.52 92.58 54955.97 88888.00 2012-05-09 18:03:13.500 130 12546.60 92.60 54955.97 88888.00 2012-05-09 18:03:13.625 130 12546.62 92.60 54956.00 88888.00 2012-05-09 18:03:13.750 130 12546.58 92.55 54955.97 88888.00 2012-05-09 18:03:13.875 130 12546.62 92.55 54955.97 88888.00 2012-05-09 18:03:14.000 130 12546.67 92.55 54955.95 88888.00 2012-05-09 18:03:14.125 130 12546.73 92.53 54955.97 88888.00 2012-05-09 18:03:14.250 130 12546.70 92.50 54955.97 88888.00 2012-05-09 18:03:14.375 130 12546.67 92.50 54955.95 88888.00 2012-05-09 18:03:14.500 130 12546.70 92.50 54955.93 88888.00 2012-05-09 18:03:14.625 130 12546.70 92.53 54955.97 88888.00 2012-05-09 18:03:14.750 130 12546.58 92.50 54955.97 88888.00 2012-05-09 18:03:14.875 130 12546.58 92.55 54955.97 88888.00 2012-05-09 18:03:15.000 130 12546.60 92.50 54955.93 88888.00 2012-05-09 18:03:15.125 130 12546.58 92.47 54955.93 88888.00 2012-05-09 18:03:15.250 130 12546.52 92.47 54956.00 88888.00 2012-05-09 18:03:15.375 130 12546.62 92.50 54956.03 88888.00 2012-05-09 18:03:15.500 130 12546.70 92.47 54955.95 88888.00 2012-05-09 18:03:15.625 130 12546.73 92.47 54955.97 88888.00 2012-05-09 18:03:15.750 130 12546.65 92.42 54955.97 88888.00 2012-05-09 18:03:15.875 130 12546.62 92.45 54955.97 88888.00 2012-05-09 18:03:16.000 130 12546.65 92.45 54955.97 88888.00 2012-05-09 18:03:16.125 130 12546.65 92.45 54956.00 88888.00 2012-05-09 18:03:16.250 130 12546.50 92.47 54956.03 88888.00 2012-05-09 18:03:16.375 130 12546.45 92.47 54956.00 88888.00 2012-05-09 18:03:16.500 130 12546.50 92.42 54955.97 88888.00 2012-05-09 18:03:16.625 130 12546.60 92.40 54956.00 88888.00 2012-05-09 18:03:16.750 130 12546.62 92.45 54956.00 88888.00 2012-05-09 18:03:16.875 130 12546.60 92.42 54956.03 88888.00 2012-05-09 18:03:17.000 130 12546.58 92.42 54955.97 88888.00 2012-05-09 18:03:17.125 130 12546.58 92.42 54955.97 88888.00 2012-05-09 18:03:17.250 130 12546.50 92.45 54956.00 88888.00 2012-05-09 18:03:17.375 130 12546.50 92.45 54956.00 88888.00 2012-05-09 18:03:17.500 130 12546.50 92.50 54956.00 88888.00 2012-05-09 18:03:17.625 130 12546.48 92.50 54956.00 88888.00 2012-05-09 18:03:17.750 130 12546.45 92.50 54956.00 88888.00 2012-05-09 18:03:17.875 130 12546.45 92.50 54956.00 88888.00 2012-05-09 18:03:18.000 130 12546.58 92.45 54955.97 88888.00 2012-05-09 18:03:18.125 130 12546.60 92.47 54955.97 88888.00 2012-05-09 18:03:18.250 130 12546.52 92.53 54956.00 88888.00 2012-05-09 18:03:18.375 130 12546.45 92.53 54956.00 88888.00 2012-05-09 18:03:18.500 130 12546.38 92.53 54956.00 88888.00 2012-05-09 18:03:18.625 130 12546.45 92.53 54955.97 88888.00 2012-05-09 18:03:18.750 130 12546.48 92.50 54955.97 88888.00 2012-05-09 18:03:18.875 130 12546.45 92.53 54956.03 88888.00 2012-05-09 18:03:19.000 130 12546.45 92.58 54956.03 88888.00 2012-05-09 18:03:19.125 130 12546.40 92.58 54956.03 88888.00 2012-05-09 18:03:19.250 130 12546.38 92.58 54956.03 88888.00 2012-05-09 18:03:19.375 130 12546.38 92.58 54956.00 88888.00 2012-05-09 18:03:19.500 130 12546.33 92.58 54956.00 88888.00 2012-05-09 18:03:19.625 130 12546.30 92.58 54955.97 88888.00 2012-05-09 18:03:19.750 130 12546.33 92.58 54956.00 88888.00 2012-05-09 18:03:19.875 130 12546.40 92.55 54955.97 88888.00 2012-05-09 18:03:20.000 130 12546.40 92.58 54956.00 88888.00 2012-05-09 18:03:20.125 130 12546.38 92.60 54956.00 88888.00 2012-05-09 18:03:20.250 130 12546.30 92.58 54956.00 88888.00 2012-05-09 18:03:20.375 130 12546.25 92.60 54956.00 88888.00 2012-05-09 18:03:20.500 130 12546.25 92.55 54956.03 88888.00 2012-05-09 18:03:20.625 130 12546.25 92.58 54956.00 88888.00 2012-05-09 18:03:20.750 130 12546.25 92.55 54956.00 88888.00 2012-05-09 18:03:20.875 130 12546.23 92.55 54956.00 88888.00 2012-05-09 18:03:21.000 130 12546.10 92.55 54955.97 88888.00 2012-05-09 18:03:21.125 130 12546.05 92.60 54956.03 88888.00 2012-05-09 18:03:21.250 130 12546.00 92.55 54956.00 88888.00 2012-05-09 18:03:21.375 130 12546.02 92.53 54956.03 88888.00 2012-05-09 18:03:21.500 130 12546.08 92.58 54956.03 88888.00 2012-05-09 18:03:21.625 130 12546.08 92.58 54956.03 88888.00 2012-05-09 18:03:21.750 130 12546.00 92.53 54956.00 88888.00 2012-05-09 18:03:21.875 130 12545.95 92.50 54956.00 88888.00 2012-05-09 18:03:22.000 130 12545.90 92.53 54956.03 88888.00 2012-05-09 18:03:22.125 130 12545.90 92.55 54956.03 88888.00 2012-05-09 18:03:22.250 130 12545.83 92.55 54956.05 88888.00 2012-05-09 18:03:22.375 130 12545.83 92.60 54956.05 88888.00 2012-05-09 18:03:22.500 130 12545.80 92.60 54956.07 88888.00 2012-05-09 18:03:22.625 130 12545.80 92.58 54956.10 88888.00 2012-05-09 18:03:22.750 130 12545.80 92.50 54956.07 88888.00 2012-05-09 18:03:22.875 130 12545.77 92.50 54956.10 88888.00 2012-05-09 18:03:23.000 130 12545.73 92.55 54956.07 88888.00 2012-05-09 18:03:23.125 130 12545.65 92.55 54956.07 88888.00 2012-05-09 18:03:23.250 130 12545.60 92.58 54956.05 88888.00 2012-05-09 18:03:23.375 130 12545.60 92.55 54956.07 88888.00 2012-05-09 18:03:23.500 130 12545.60 92.60 54956.05 88888.00 2012-05-09 18:03:23.625 130 12545.60 92.65 54956.07 88888.00 2012-05-09 18:03:23.750 130 12545.58 92.65 54956.07 88888.00 2012-05-09 18:03:23.875 130 12545.55 92.67 54956.10 88888.00 2012-05-09 18:03:24.000 130 12545.52 92.65 54956.07 88888.00 2012-05-09 18:03:24.125 130 12545.50 92.62 54956.10 88888.00 2012-05-09 18:03:24.250 130 12545.50 92.65 54956.12 88888.00 2012-05-09 18:03:24.375 130 12545.50 92.65 54956.10 88888.00 2012-05-09 18:03:24.500 130 12545.50 92.65 54956.07 88888.00 2012-05-09 18:03:24.625 130 12545.50 92.70 54956.10 88888.00 2012-05-09 18:03:24.750 130 12545.48 92.70 54956.10 88888.00 2012-05-09 18:03:24.875 130 12545.42 92.72 54956.07 88888.00 2012-05-09 18:03:25.000 130 12545.48 92.72 54956.07 88888.00 2012-05-09 18:03:25.125 130 12545.48 92.72 54956.12 88888.00 2012-05-09 18:03:25.250 130 12545.42 92.72 54956.07 88888.00 2012-05-09 18:03:25.375 130 12545.45 92.72 54956.07 88888.00 2012-05-09 18:03:25.500 130 12545.45 92.75 54956.07 88888.00 2012-05-09 18:03:25.625 130 12545.48 92.80 54956.05 88888.00 2012-05-09 18:03:25.750 130 12545.45 92.85 54956.07 88888.00 2012-05-09 18:03:25.875 130 12545.45 92.85 54956.05 88888.00 2012-05-09 18:03:26.000 130 12545.50 92.85 54956.05 88888.00 2012-05-09 18:03:26.125 130 12545.52 92.88 54956.05 88888.00 2012-05-09 18:03:26.250 130 12545.45 92.88 54956.05 88888.00 2012-05-09 18:03:26.375 130 12545.52 92.90 54956.05 88888.00 2012-05-09 18:03:26.500 130 12545.58 92.95 54956.05 88888.00 2012-05-09 18:03:26.625 130 12545.62 92.97 54956.05 88888.00 2012-05-09 18:03:26.750 130 12545.65 93.03 54956.05 88888.00 2012-05-09 18:03:26.875 130 12545.67 93.03 54956.03 88888.00 2012-05-09 18:03:27.000 130 12545.70 93.05 54956.00 88888.00 2012-05-09 18:03:27.125 130 12545.75 93.05 54956.03 88888.00 2012-05-09 18:03:27.250 130 12545.75 93.08 54956.00 88888.00 2012-05-09 18:03:27.375 130 12545.75 93.10 54956.00 88888.00 2012-05-09 18:03:27.500 130 12545.77 93.15 54956.00 88888.00 2012-05-09 18:03:27.625 130 12545.83 93.17 54956.00 88888.00 2012-05-09 18:03:27.750 130 12545.88 93.17 54956.00 88888.00 2012-05-09 18:03:27.875 130 12545.98 93.20 54955.97 88888.00 2012-05-09 18:03:28.000 130 12546.02 93.17 54955.95 88888.00 2012-05-09 18:03:28.125 130 12546.02 93.28 54955.97 88888.00 2012-05-09 18:03:28.250 130 12546.12 93.28 54955.95 88888.00 2012-05-09 18:03:28.375 130 12546.17 93.33 54955.93 88888.00 2012-05-09 18:03:28.500 130 12546.17 93.35 54955.90 88888.00 2012-05-09 18:03:28.625 130 12546.23 93.38 54955.93 88888.00 2012-05-09 18:03:28.750 130 12546.23 93.40 54955.90 88888.00 2012-05-09 18:03:28.875 130 12546.25 93.38 54955.85 88888.00 2012-05-09 18:03:29.000 130 12546.30 93.40 54955.85 88888.00 2012-05-09 18:03:29.125 130 12546.33 93.45 54955.88 88888.00 2012-05-09 18:03:29.250 130 12546.38 93.47 54955.88 88888.00 2012-05-09 18:03:29.375 130 12546.42 93.47 54955.85 88888.00 2012-05-09 18:03:29.500 130 12546.40 93.47 54955.85 88888.00 2012-05-09 18:03:29.625 130 12546.38 93.53 54955.80 88888.00 2012-05-09 18:03:29.750 130 12546.48 93.53 54955.82 88888.00 2012-05-09 18:03:29.875 130 12546.50 93.55 54955.85 88888.00 2012-05-09 18:03:30.000 130 12546.52 93.55 54955.82 88888.00 2012-05-09 18:03:30.125 130 12546.60 93.55 54955.80 88888.00 2012-05-09 18:03:30.250 130 12546.67 93.55 54955.80 88888.00 2012-05-09 18:03:30.375 130 12546.73 93.58 54955.80 88888.00 2012-05-09 18:03:30.500 130 12546.75 93.55 54955.78 88888.00 2012-05-09 18:03:30.625 130 12546.77 93.53 54955.75 88888.00 2012-05-09 18:03:30.750 130 12546.77 93.50 54955.75 88888.00 2012-05-09 18:03:30.875 130 12546.88 93.53 54955.75 88888.00 2012-05-09 18:03:31.000 130 12546.92 93.53 54955.75 88888.00 2012-05-09 18:03:31.125 130 12546.90 93.55 54955.78 88888.00 2012-05-09 18:03:31.250 130 12546.83 93.53 54955.78 88888.00 2012-05-09 18:03:31.375 130 12546.90 93.50 54955.78 88888.00 2012-05-09 18:03:31.500 130 12546.98 93.47 54955.75 88888.00 2012-05-09 18:03:31.625 130 12546.98 93.47 54955.75 88888.00 2012-05-09 18:03:31.750 130 12546.92 93.45 54955.72 88888.00 2012-05-09 18:03:31.875 130 12546.95 93.45 54955.75 88888.00 2012-05-09 18:03:32.000 130 12547.02 93.45 54955.72 88888.00 2012-05-09 18:03:32.125 130 12547.08 93.42 54955.78 88888.00 2012-05-09 18:03:32.250 130 12547.12 93.40 54955.75 88888.00 2012-05-09 18:03:32.375 130 12547.17 93.40 54955.75 88888.00 2012-05-09 18:03:32.500 130 12547.15 93.38 54955.72 88888.00 2012-05-09 18:03:32.625 130 12547.12 93.40 54955.72 88888.00 2012-05-09 18:03:32.750 130 12547.10 93.38 54955.68 88888.00 2012-05-09 18:03:32.875 130 12547.10 93.38 54955.72 88888.00 2012-05-09 18:03:33.000 130 12547.17 93.35 54955.72 88888.00 2012-05-09 18:03:33.125 130 12547.25 93.33 54955.75 88888.00 2012-05-09 18:03:33.250 130 12547.30 93.30 54955.75 88888.00 2012-05-09 18:03:33.375 130 12547.30 93.28 54955.72 88888.00 2012-05-09 18:03:33.500 130 12547.30 93.28 54955.70 88888.00 2012-05-09 18:03:33.625 130 12547.38 93.28 54955.75 88888.00 2012-05-09 18:03:33.750 130 12547.38 93.28 54955.75 88888.00 2012-05-09 18:03:33.875 130 12547.33 93.22 54955.70 88888.00 2012-05-09 18:03:34.000 130 12547.33 93.20 54955.70 88888.00 2012-05-09 18:03:34.125 130 12547.30 93.17 54955.72 88888.00 2012-05-09 18:03:34.250 130 12547.35 93.15 54955.70 88888.00 2012-05-09 18:03:34.375 130 12547.35 93.15 54955.70 88888.00 2012-05-09 18:03:34.500 130 12547.38 93.17 54955.72 88888.00 2012-05-09 18:03:34.625 130 12547.40 93.15 54955.72 88888.00 2012-05-09 18:03:34.750 130 12547.48 93.15 54955.72 88888.00 2012-05-09 18:03:34.875 130 12547.52 93.17 54955.72 88888.00 2012-05-09 18:03:35.000 130 12547.58 93.20 54955.70 88888.00 2012-05-09 18:03:35.125 130 12547.52 93.15 54955.68 88888.00 2012-05-09 18:03:35.250 130 12547.58 93.15 54955.70 88888.00 2012-05-09 18:03:35.375 130 12547.60 93.12 54955.70 88888.00 2012-05-09 18:03:35.500 130 12547.60 93.15 54955.70 88888.00 2012-05-09 18:03:35.625 130 12547.65 93.15 54955.70 88888.00 2012-05-09 18:03:35.750 130 12547.67 93.12 54955.72 88888.00 2012-05-09 18:03:35.875 130 12547.65 93.10 54955.68 88888.00 2012-05-09 18:03:36.000 130 12547.65 93.12 54955.62 88888.00 2012-05-09 18:03:36.125 130 12547.67 93.08 54955.68 88888.00 2012-05-09 18:03:36.250 130 12547.65 93.08 54955.68 88888.00 2012-05-09 18:03:36.375 130 12547.75 93.10 54955.70 88888.00 2012-05-09 18:03:36.500 130 12547.77 93.05 54955.68 88888.00 2012-05-09 18:03:36.625 130 12547.80 93.00 54955.65 88888.00 2012-05-09 18:03:36.750 130 12547.75 93.03 54955.68 88888.00 2012-05-09 18:03:36.875 130 12547.75 93.05 54955.68 88888.00 2012-05-09 18:03:37.000 130 12547.80 93.08 54955.68 88888.00 2012-05-09 18:03:37.125 130 12547.83 93.05 54955.70 88888.00 2012-05-09 18:03:37.250 130 12547.77 93.03 54955.70 88888.00 2012-05-09 18:03:37.375 130 12547.77 93.00 54955.70 88888.00 2012-05-09 18:03:37.500 130 12547.83 93.00 54955.68 88888.00 2012-05-09 18:03:37.625 130 12547.88 93.00 54955.68 88888.00 2012-05-09 18:03:37.750 130 12547.92 93.00 54955.68 88888.00 2012-05-09 18:03:37.875 130 12547.95 92.97 54955.65 88888.00 2012-05-09 18:03:38.000 130 12547.90 92.92 54955.62 88888.00 2012-05-09 18:03:38.125 130 12547.90 92.92 54955.62 88888.00 2012-05-09 18:03:38.250 130 12547.98 92.92 54955.65 88888.00 2012-05-09 18:03:38.375 130 12547.98 92.92 54955.65 88888.00 2012-05-09 18:03:38.500 130 12547.95 92.92 54955.68 88888.00 2012-05-09 18:03:38.625 130 12548.00 92.88 54955.65 88888.00 2012-05-09 18:03:38.750 130 12548.10 92.88 54955.65 88888.00 2012-05-09 18:03:38.875 130 12548.10 92.88 54955.65 88888.00 2012-05-09 18:03:39.000 130 12548.08 92.83 54955.57 88888.00 2012-05-09 18:03:39.125 130 12548.08 92.83 54955.65 88888.00 2012-05-09 18:03:39.250 130 12548.10 92.80 54955.68 88888.00 2012-05-09 18:03:39.375 130 12548.10 92.78 54955.65 88888.00 2012-05-09 18:03:39.500 130 12548.05 92.75 54955.62 88888.00 2012-05-09 18:03:39.625 130 12548.08 92.72 54955.65 88888.00 2012-05-09 18:03:39.750 130 12548.15 92.67 54955.70 88888.00 2012-05-09 18:03:39.875 130 12548.12 92.72 54955.68 88888.00 2012-05-09 18:03:40.000 130 12548.15 92.70 54955.68 88888.00 2012-05-09 18:03:40.125 130 12548.17 92.67 54955.65 88888.00 2012-05-09 18:03:40.250 130 12548.17 92.62 54955.68 88888.00 2012-05-09 18:03:40.375 130 12548.17 92.60 54955.68 88888.00 2012-05-09 18:03:40.500 130 12548.17 92.58 54955.70 88888.00 2012-05-09 18:03:40.625 130 12548.15 92.58 54955.70 88888.00 2012-05-09 18:03:40.750 130 12548.15 92.53 54955.70 88888.00 2012-05-09 18:03:40.875 130 12548.17 92.47 54955.68 88888.00 2012-05-09 18:03:41.000 130 12548.23 92.42 54955.65 88888.00 2012-05-09 18:03:41.125 130 12548.20 92.42 54955.65 88888.00 2012-05-09 18:03:41.250 130 12548.23 92.38 54955.68 88888.00 2012-05-09 18:03:41.375 130 12548.23 92.38 54955.68 88888.00 2012-05-09 18:03:41.500 130 12548.17 92.35 54955.68 88888.00 2012-05-09 18:03:41.625 130 12548.23 92.35 54955.68 88888.00 2012-05-09 18:03:41.750 130 12548.23 92.33 54955.68 88888.00 2012-05-09 18:03:41.875 130 12548.20 92.28 54955.68 88888.00 2012-05-09 18:03:42.000 130 12548.23 92.28 54955.65 88888.00 2012-05-09 18:03:42.125 130 12548.23 92.25 54955.65 88888.00 2012-05-09 18:03:42.250 130 12548.17 92.25 54955.70 88888.00 2012-05-09 18:03:42.375 130 12548.23 92.30 54955.72 88888.00 2012-05-09 18:03:42.500 130 12548.25 92.25 54955.70 88888.00 2012-05-09 18:03:42.625 130 12548.25 92.22 54955.68 88888.00 2012-05-09 18:03:42.750 130 12548.23 92.20 54955.68 88888.00 2012-05-09 18:03:42.875 130 12548.20 92.20 54955.68 88888.00 2012-05-09 18:03:43.000 130 12548.23 92.12 54955.62 88888.00 2012-05-09 18:03:43.125 130 12548.20 92.12 54955.62 88888.00 2012-05-09 18:03:43.250 130 12548.15 92.12 54955.68 88888.00 2012-05-09 18:03:43.375 130 12548.12 92.12 54955.68 88888.00 2012-05-09 18:03:43.500 130 12548.12 92.15 54955.68 88888.00 2012-05-09 18:03:43.625 130 12548.17 92.15 54955.68 88888.00 2012-05-09 18:03:43.750 130 12548.25 92.12 54955.62 88888.00 2012-05-09 18:03:43.875 130 12548.23 92.15 54955.62 88888.00 2012-05-09 18:03:44.000 130 12548.23 92.15 54955.68 88888.00 2012-05-09 18:03:44.125 130 12548.17 92.08 54955.70 88888.00 2012-05-09 18:03:44.250 130 12548.15 92.08 54955.68 88888.00 2012-05-09 18:03:44.375 130 12548.17 92.10 54955.68 88888.00 2012-05-09 18:03:44.500 130 12548.12 92.15 54955.70 88888.00 2012-05-09 18:03:44.625 130 12548.17 92.12 54955.72 88888.00 2012-05-09 18:03:44.750 130 12548.17 92.10 54955.68 88888.00 2012-05-09 18:03:44.875 130 12548.17 92.12 54955.68 88888.00 2012-05-09 18:03:45.000 130 12548.20 92.15 54955.68 88888.00 2012-05-09 18:03:45.125 130 12548.23 92.15 54955.70 88888.00 2012-05-09 18:03:45.250 130 12548.23 92.10 54955.72 88888.00 2012-05-09 18:03:45.375 130 12548.23 92.10 54955.75 88888.00 2012-05-09 18:03:45.500 130 12548.20 92.08 54955.72 88888.00 2012-05-09 18:03:45.625 130 12548.25 92.05 54955.72 88888.00 2012-05-09 18:03:45.750 130 12548.25 92.08 54955.72 88888.00 2012-05-09 18:03:45.875 130 12548.27 92.08 54955.70 88888.00 2012-05-09 18:03:46.000 130 12548.25 92.08 54955.70 88888.00 2012-05-09 18:03:46.125 130 12548.25 92.05 54955.75 88888.00 2012-05-09 18:03:46.250 130 12548.25 92.05 54955.75 88888.00 2012-05-09 18:03:46.375 130 12548.30 92.05 54955.68 88888.00 2012-05-09 18:03:46.500 130 12548.33 92.03 54955.68 88888.00 2012-05-09 18:03:46.625 130 12548.35 91.97 54955.68 88888.00 2012-05-09 18:03:46.750 130 12548.38 91.97 54955.70 88888.00 2012-05-09 18:03:46.875 130 12548.35 91.97 54955.70 88888.00 2012-05-09 18:03:47.000 130 12548.42 92.00 54955.72 88888.00 2012-05-09 18:03:47.125 130 12548.45 91.97 54955.75 88888.00 2012-05-09 18:03:47.250 130 12548.42 91.97 54955.78 88888.00 2012-05-09 18:03:47.375 130 12548.48 91.97 54955.78 88888.00 2012-05-09 18:03:47.500 130 12548.48 91.97 54955.75 88888.00 2012-05-09 18:03:47.625 130 12548.42 91.95 54955.70 88888.00 2012-05-09 18:03:47.750 130 12548.42 91.92 54955.70 88888.00 2012-05-09 18:03:47.875 130 12548.42 91.95 54955.72 88888.00 2012-05-09 18:03:48.000 130 12548.40 91.95 54955.65 88888.00 2012-05-09 18:03:48.125 130 12548.45 91.92 54955.72 88888.00 2012-05-09 18:03:48.250 130 12548.48 91.90 54955.72 88888.00 2012-05-09 18:03:48.375 130 12548.48 91.92 54955.70 88888.00 2012-05-09 18:03:48.500 130 12548.48 91.92 54955.75 88888.00 2012-05-09 18:03:48.625 130 12548.52 91.92 54955.72 88888.00 2012-05-09 18:03:48.750 130 12548.52 91.92 54955.72 88888.00 2012-05-09 18:03:48.875 130 12548.60 91.95 54955.72 88888.00 2012-05-09 18:03:49.000 130 12548.58 91.92 54955.70 88888.00 2012-05-09 18:03:49.125 130 12548.60 91.92 54955.70 88888.00 2012-05-09 18:03:49.250 130 12548.67 91.95 54955.68 88888.00 2012-05-09 18:03:49.375 130 12548.80 91.95 54955.68 88888.00 2012-05-09 18:03:49.500 130 12548.80 92.03 54955.70 88888.00 2012-05-09 18:03:49.625 130 12548.83 92.00 54955.70 88888.00 2012-05-09 18:03:49.750 130 12548.85 91.95 54955.68 88888.00 2012-05-09 18:03:49.875 130 12548.88 91.95 54955.68 88888.00 2012-05-09 18:03:50.000 130 12548.95 91.97 54955.68 88888.00 2012-05-09 18:03:50.125 130 12549.00 91.97 54955.65 88888.00 2012-05-09 18:03:50.250 130 12549.00 92.00 54955.60 88888.00 2012-05-09 18:03:50.375 130 12549.12 92.00 54955.60 88888.00 2012-05-09 18:03:50.500 130 12549.12 92.05 54955.60 88888.00 2012-05-09 18:03:50.625 130 12549.20 92.05 54955.60 88888.00 2012-05-09 18:03:50.750 130 12549.35 92.05 54955.60 88888.00 2012-05-09 18:03:50.875 130 12549.35 92.05 54955.57 88888.00 2012-05-09 18:03:51.000 130 12549.38 92.03 54955.57 88888.00 2012-05-09 18:03:51.125 130 12549.40 92.05 54955.62 88888.00 2012-05-09 18:03:51.250 130 12549.42 92.08 54955.57 88888.00 2012-05-09 18:03:51.375 130 12549.52 92.08 54955.53 88888.00 2012-05-09 18:03:51.500 130 12549.52 92.05 54955.50 88888.00 2012-05-09 18:03:51.625 130 12549.58 92.08 54955.53 88888.00 2012-05-09 18:03:51.750 130 12549.65 92.05 54955.50 88888.00 2012-05-09 18:03:51.875 130 12549.67 92.05 54955.50 88888.00 2012-05-09 18:03:52.000 130 12549.70 92.08 54955.47 88888.00 2012-05-09 18:03:52.125 130 12549.77 92.05 54955.45 88888.00 2012-05-09 18:03:52.250 130 12549.85 92.03 54955.45 88888.00 2012-05-09 18:03:52.375 130 12550.00 92.03 54955.47 88888.00 2012-05-09 18:03:52.500 130 12550.02 92.00 54955.43 88888.00 2012-05-09 18:03:52.625 130 12550.05 91.97 54955.43 88888.00 2012-05-09 18:03:52.750 130 12550.08 92.00 54955.43 88888.00 2012-05-09 18:03:52.875 130 12550.20 91.95 54955.43 88888.00 2012-05-09 18:03:53.000 130 12550.23 91.92 54955.40 88888.00 2012-05-09 18:03:53.125 130 12550.25 91.90 54955.43 88888.00 2012-05-09 18:03:53.250 130 12550.27 91.83 54955.40 88888.00 2012-05-09 18:03:53.375 130 12550.35 91.83 54955.38 88888.00 2012-05-09 18:03:53.500 130 12550.42 91.80 54955.32 88888.00 2012-05-09 18:03:53.625 130 12550.48 91.80 54955.32 88888.00 2012-05-09 18:03:53.750 130 12550.48 91.78 54955.35 88888.00 2012-05-09 18:03:53.875 130 12550.52 91.70 54955.32 88888.00 2012-05-09 18:03:54.000 130 12550.62 91.65 54955.32 88888.00 2012-05-09 18:03:54.125 130 12550.65 91.62 54955.32 88888.00 2012-05-09 18:03:54.250 130 12550.70 91.60 54955.32 88888.00 2012-05-09 18:03:54.375 130 12550.77 91.60 54955.28 88888.00 2012-05-09 18:03:54.500 130 12550.77 91.50 54955.30 88888.00 2012-05-09 18:03:54.625 130 12550.77 91.45 54955.28 88888.00 2012-05-09 18:03:54.750 130 12550.75 91.38 54955.28 88888.00 2012-05-09 18:03:54.875 130 12550.77 91.38 54955.28 88888.00 2012-05-09 18:03:55.000 130 12550.90 91.35 54955.25 88888.00 2012-05-09 18:03:55.125 130 12551.00 91.33 54955.25 88888.00 2012-05-09 18:03:55.250 130 12551.00 91.25 54955.22 88888.00 2012-05-09 18:03:55.375 130 12551.08 91.17 54955.25 88888.00 2012-05-09 18:03:55.500 130 12551.12 91.17 54955.25 88888.00 2012-05-09 18:03:55.625 130 12551.15 91.15 54955.28 88888.00 2012-05-09 18:03:55.750 130 12551.10 91.10 54955.25 88888.00 2012-05-09 18:03:55.875 130 12551.05 91.03 54955.22 88888.00 2012-05-09 18:03:56.000 130 12551.08 90.97 54955.25 88888.00 2012-05-09 18:03:56.125 130 12551.15 90.95 54955.25 88888.00 2012-05-09 18:03:56.250 130 12551.15 90.90 54955.28 88888.00 2012-05-09 18:03:56.375 130 12551.20 90.85 54955.22 88888.00 2012-05-09 18:03:56.500 130 12551.25 90.80 54955.25 88888.00 2012-05-09 18:03:56.625 130 12551.27 90.75 54955.25 88888.00 2012-05-09 18:03:56.750 130 12551.25 90.72 54955.25 88888.00 2012-05-09 18:03:56.875 130 12551.27 90.67 54955.25 88888.00 2012-05-09 18:03:57.000 130 12551.30 90.62 54955.25 88888.00 2012-05-09 18:03:57.125 130 12551.33 90.62 54955.28 88888.00 2012-05-09 18:03:57.250 130 12551.33 90.53 54955.25 88888.00 2012-05-09 18:03:57.375 130 12551.35 90.53 54955.22 88888.00 2012-05-09 18:03:57.500 130 12551.38 90.50 54955.22 88888.00 2012-05-09 18:03:57.625 130 12551.42 90.50 54955.25 88888.00 2012-05-09 18:03:57.750 130 12551.45 90.47 54955.25 88888.00 2012-05-09 18:03:57.875 130 12551.48 90.42 54955.25 88888.00 2012-05-09 18:03:58.000 130 12551.50 90.42 54955.22 88888.00 2012-05-09 18:03:58.125 130 12551.48 90.40 54955.25 88888.00 2012-05-09 18:03:58.250 130 12551.52 90.38 54955.28 88888.00 2012-05-09 18:03:58.375 130 12551.50 90.33 54955.28 88888.00 2012-05-09 18:03:58.500 130 12551.42 90.30 54955.28 88888.00 2012-05-09 18:03:58.625 130 12551.50 90.28 54955.28 88888.00 2012-05-09 18:03:58.750 130 12551.50 90.30 54955.25 88888.00 2012-05-09 18:03:58.875 130 12551.50 90.25 54955.25 88888.00 2012-05-09 18:03:59.000 130 12551.52 90.17 54955.25 88888.00 2012-05-09 18:03:59.125 130 12551.58 90.12 54955.30 88888.00 2012-05-09 18:03:59.250 130 12551.58 90.12 54955.30 88888.00 2012-05-09 18:03:59.375 130 12551.60 90.12 54955.28 88888.00 2012-05-09 18:03:59.500 130 12551.62 90.10 54955.25 88888.00 2012-05-09 18:03:59.625 130 12551.62 90.05 54955.22 88888.00 2012-05-09 18:03:59.750 130 12551.62 90.00 54955.28 88888.00 2012-05-09 18:03:59.875 130 12551.62 89.97 54955.28 88888.00 2012-05-09 18:04:00.000 130 12551.60 89.95 54955.25 88888.00 2012-05-09 18:04:00.125 130 12551.67 89.95 54955.30 88888.00 2012-05-09 18:04:00.250 130 12551.73 89.95 54955.32 88888.00 2012-05-09 18:04:00.375 130 12551.75 89.92 54955.30 88888.00 2012-05-09 18:04:00.500 130 12551.70 89.90 54955.30 88888.00 2012-05-09 18:04:00.625 130 12551.65 89.88 54955.30 88888.00 2012-05-09 18:04:00.750 130 12551.62 89.88 54955.30 88888.00 2012-05-09 18:04:00.875 130 12551.58 89.83 54955.28 88888.00 2012-05-09 18:04:01.000 130 12551.52 89.80 54955.30 88888.00 2012-05-09 18:04:01.125 130 12551.60 89.78 54955.35 88888.00 2012-05-09 18:04:01.250 130 12551.62 89.78 54955.35 88888.00 2012-05-09 18:04:01.375 130 12551.58 89.75 54955.35 88888.00 2012-05-09 18:04:01.500 130 12551.60 89.72 54955.30 88888.00 2012-05-09 18:04:01.625 130 12551.58 89.72 54955.35 88888.00 2012-05-09 18:04:01.750 130 12551.55 89.70 54955.40 88888.00 2012-05-09 18:04:01.875 130 12551.58 89.70 54955.38 88888.00 2012-05-09 18:04:02.000 130 12551.60 89.70 54955.32 88888.00 2012-05-09 18:04:02.125 130 12551.55 89.67 54955.38 88888.00 2012-05-09 18:04:02.250 130 12551.50 89.65 54955.40 88888.00 2012-05-09 18:04:02.375 130 12551.48 89.67 54955.38 88888.00 2012-05-09 18:04:02.500 130 12551.42 89.67 54955.38 88888.00 2012-05-09 18:04:02.625 130 12551.40 89.62 54955.38 88888.00 2012-05-09 18:04:02.750 130 12551.45 89.60 54955.43 88888.00 2012-05-09 18:04:02.875 130 12551.40 89.58 54955.45 88888.00 2012-05-09 18:04:03.000 130 12551.33 89.58 54955.43 88888.00 2012-05-09 18:04:03.125 130 12551.30 89.60 54955.47 88888.00 2012-05-09 18:04:03.250 130 12551.42 89.60 54955.47 88888.00 2012-05-09 18:04:03.375 130 12551.48 89.60 54955.47 88888.00 2012-05-09 18:04:03.500 130 12551.40 89.58 54955.45 88888.00 2012-05-09 18:04:03.625 130 12551.38 89.55 54955.47 88888.00 2012-05-09 18:04:03.750 130 12551.42 89.55 54955.47 88888.00 2012-05-09 18:04:03.875 130 12551.40 89.53 54955.53 88888.00 2012-05-09 18:04:04.000 130 12551.35 89.50 54955.50 88888.00 2012-05-09 18:04:04.125 130 12551.33 89.50 54955.57 88888.00 2012-05-09 18:04:04.250 130 12551.33 89.45 54955.55 88888.00 2012-05-09 18:04:04.375 130 12551.35 89.42 54955.53 88888.00 2012-05-09 18:04:04.500 130 12551.33 89.40 54955.53 88888.00 2012-05-09 18:04:04.625 130 12551.38 89.38 54955.53 88888.00 2012-05-09 18:04:04.750 130 12551.35 89.38 54955.53 88888.00 2012-05-09 18:04:04.875 130 12551.33 89.33 54955.55 88888.00 2012-05-09 18:04:05.000 130 12551.35 89.30 54955.57 88888.00 2012-05-09 18:04:05.125 130 12551.27 89.25 54955.57 88888.00 2012-05-09 18:04:05.250 130 12551.27 89.25 54955.57 88888.00 2012-05-09 18:04:05.375 130 12551.35 89.22 54955.60 88888.00 2012-05-09 18:04:05.500 130 12551.45 89.22 54955.62 88888.00 2012-05-09 18:04:05.625 130 12551.48 89.17 54955.60 88888.00 2012-05-09 18:04:05.750 130 12551.42 89.15 54955.57 88888.00 2012-05-09 18:04:05.875 130 12551.38 89.08 54955.57 88888.00 2012-05-09 18:04:06.000 130 12551.45 89.05 54955.60 88888.00 2012-05-09 18:04:06.125 130 12551.52 89.10 54955.60 88888.00 2012-05-09 18:04:06.250 130 12551.50 89.03 54955.60 88888.00 2012-05-09 18:04:06.375 130 12551.58 88.95 54955.60 88888.00 2012-05-09 18:04:06.500 130 12551.60 88.90 54955.60 88888.00 2012-05-09 18:04:06.625 130 12551.62 88.88 54955.62 88888.00 2012-05-09 18:04:06.750 130 12551.67 88.88 54955.62 88888.00 2012-05-09 18:04:06.875 130 12551.70 88.85 54955.60 88888.00 2012-05-09 18:04:07.000 130 12551.65 88.80 54955.57 88888.00 2012-05-09 18:04:07.125 130 12551.67 88.75 54955.60 88888.00 2012-05-09 18:04:07.250 130 12551.65 88.72 54955.62 88888.00 2012-05-09 18:04:07.375 130 12551.65 88.72 54955.62 88888.00 2012-05-09 18:04:07.500 130 12551.65 88.67 54955.62 88888.00 2012-05-09 18:04:07.625 130 12551.70 88.67 54955.65 88888.00 2012-05-09 18:04:07.750 130 12551.65 88.67 54955.62 88888.00 2012-05-09 18:04:07.875 130 12551.65 88.62 54955.65 88888.00 2012-05-09 18:04:08.000 130 12551.73 88.60 54955.65 88888.00 2012-05-09 18:04:08.125 130 12551.80 88.60 54955.62 88888.00 2012-05-09 18:04:08.250 130 12551.80 88.55 54955.62 88888.00 2012-05-09 18:04:08.375 130 12551.80 88.53 54955.65 88888.00 2012-05-09 18:04:08.500 130 12551.80 88.50 54955.62 88888.00 2012-05-09 18:04:08.625 130 12551.77 88.50 54955.62 88888.00 2012-05-09 18:04:08.750 130 12551.70 88.45 54955.60 88888.00 2012-05-09 18:04:08.875 130 12551.73 88.45 54955.62 88888.00 2012-05-09 18:04:09.000 130 12551.80 88.40 54955.60 88888.00 2012-05-09 18:04:09.125 130 12551.83 88.42 54955.68 88888.00 2012-05-09 18:04:09.250 130 12551.85 88.35 54955.65 88888.00 2012-05-09 18:04:09.375 130 12551.83 88.35 54955.62 88888.00 2012-05-09 18:04:09.500 130 12551.90 88.35 54955.62 88888.00 2012-05-09 18:04:09.625 130 12551.95 88.35 54955.62 88888.00 2012-05-09 18:04:09.750 130 12551.95 88.33 54955.57 88888.00 2012-05-09 18:04:09.875 130 12551.95 88.30 54955.62 88888.00 2012-05-09 18:04:10.000 130 12551.98 88.25 54955.62 88888.00 2012-05-09 18:04:10.125 130 12552.02 88.25 54955.62 88888.00 2012-05-09 18:04:10.250 130 12552.00 88.25 54955.62 88888.00 2012-05-09 18:04:10.375 130 12552.02 88.22 54955.62 88888.00 2012-05-09 18:04:10.500 130 12552.10 88.20 54955.65 88888.00 2012-05-09 18:04:10.625 130 12552.12 88.20 54955.68 88888.00 2012-05-09 18:04:10.750 130 12552.12 88.20 54955.65 88888.00 2012-05-09 18:04:10.875 130 12552.05 88.17 54955.62 88888.00 2012-05-09 18:04:11.000 130 12552.08 88.15 54955.62 88888.00 2012-05-09 18:04:11.125 130 12552.12 88.12 54955.62 88888.00 2012-05-09 18:04:11.250 130 12552.12 88.10 54955.62 88888.00 2012-05-09 18:04:11.375 130 12552.15 88.10 54955.62 88888.00 2012-05-09 18:04:11.500 130 12552.17 88.10 54955.68 88888.00 2012-05-09 18:04:11.625 130 12552.12 88.08 54955.65 88888.00 2012-05-09 18:04:11.750 130 12552.08 88.05 54955.68 88888.00 2012-05-09 18:04:11.875 130 12552.12 88.03 54955.65 88888.00 2012-05-09 18:04:12.000 130 12552.15 88.00 54955.60 88888.00 2012-05-09 18:04:12.125 130 12552.17 87.97 54955.62 88888.00 2012-05-09 18:04:12.250 130 12552.17 87.95 54955.65 88888.00 2012-05-09 18:04:12.375 130 12552.15 87.95 54955.68 88888.00 2012-05-09 18:04:12.500 130 12552.17 87.90 54955.68 88888.00 2012-05-09 18:04:12.625 130 12552.20 87.88 54955.68 88888.00 2012-05-09 18:04:12.750 130 12552.17 87.83 54955.65 88888.00 2012-05-09 18:04:12.875 130 12552.23 87.83 54955.65 88888.00 2012-05-09 18:04:13.000 130 12552.23 87.80 54955.65 88888.00 2012-05-09 18:04:13.125 130 12552.10 87.80 54955.65 88888.00 2012-05-09 18:04:13.250 130 12552.02 87.78 54955.68 88888.00 2012-05-09 18:04:13.375 130 12552.05 87.78 54955.62 88888.00 2012-05-09 18:04:13.500 130 12552.10 87.72 54955.65 88888.00 2012-05-09 18:04:13.625 130 12552.10 87.72 54955.70 88888.00 2012-05-09 18:04:13.750 130 12552.15 87.75 54955.70 88888.00 2012-05-09 18:04:13.875 130 12552.08 87.70 54955.72 88888.00 2012-05-09 18:04:14.000 130 12552.08 87.67 54955.70 88888.00 2012-05-09 18:04:14.125 130 12552.05 87.65 54955.70 88888.00 2012-05-09 18:04:14.250 130 12551.98 87.62 54955.70 88888.00 2012-05-09 18:04:14.375 130 12551.98 87.62 54955.75 88888.00 2012-05-09 18:04:14.500 130 12551.98 87.60 54955.70 88888.00 2012-05-09 18:04:14.625 130 12552.05 87.58 54955.75 88888.00 2012-05-09 18:04:14.750 130 12552.02 87.55 54955.72 88888.00 2012-05-09 18:04:14.875 130 12552.05 87.55 54955.75 88888.00 2012-05-09 18:04:15.000 130 12552.02 87.47 54955.75 88888.00 2012-05-09 18:04:15.125 130 12551.98 87.47 54955.78 88888.00 2012-05-09 18:04:15.250 130 12551.95 87.47 54955.78 88888.00 2012-05-09 18:04:15.375 130 12551.95 87.47 54955.75 88888.00 2012-05-09 18:04:15.500 130 12551.92 87.50 54955.78 88888.00 2012-05-09 18:04:15.625 130 12551.92 87.50 54955.78 88888.00 2012-05-09 18:04:15.750 130 12551.98 87.45 54955.78 88888.00 2012-05-09 18:04:15.875 130 12551.95 87.45 54955.80 88888.00 2012-05-09 18:04:16.000 130 12551.92 87.40 54955.82 88888.00 2012-05-09 18:04:16.125 130 12551.90 87.40 54955.82 88888.00 2012-05-09 18:04:16.250 130 12552.00 87.38 54955.85 88888.00 2012-05-09 18:04:16.375 130 12552.02 87.35 54955.85 88888.00 2012-05-09 18:04:16.500 130 12552.05 87.38 54955.80 88888.00 2012-05-09 18:04:16.625 130 12552.00 87.40 54955.82 88888.00 2012-05-09 18:04:16.750 130 12551.98 87.35 54955.82 88888.00 2012-05-09 18:04:16.875 130 12552.00 87.35 54955.80 88888.00 2012-05-09 18:04:17.000 130 12552.00 87.38 54955.78 88888.00 2012-05-09 18:04:17.125 130 12552.08 87.40 54955.82 88888.00 2012-05-09 18:04:17.250 130 12552.08 87.38 54955.80 88888.00 2012-05-09 18:04:17.375 130 12552.05 87.33 54955.78 88888.00 2012-05-09 18:04:17.500 130 12552.05 87.33 54955.78 88888.00 2012-05-09 18:04:17.625 130 12552.05 87.30 54955.78 88888.00 2012-05-09 18:04:17.750 130 12552.08 87.30 54955.78 88888.00 2012-05-09 18:04:17.875 130 12552.15 87.28 54955.78 88888.00 2012-05-09 18:04:18.000 130 12552.17 87.28 54955.75 88888.00 2012-05-09 18:04:18.125 130 12552.15 87.25 54955.78 88888.00 2012-05-09 18:04:18.250 130 12552.17 87.25 54955.78 88888.00 2012-05-09 18:04:18.375 130 12552.25 87.28 54955.72 88888.00 2012-05-09 18:04:18.500 130 12552.38 87.28 54955.75 88888.00 2012-05-09 18:04:18.625 130 12552.42 87.28 54955.78 88888.00 2012-05-09 18:04:18.750 130 12552.48 87.28 54955.78 88888.00 2012-05-09 18:04:18.875 130 12552.52 87.25 54955.80 88888.00 2012-05-09 18:04:19.000 130 12552.52 87.20 54955.72 88888.00 2012-05-09 18:04:19.125 130 12552.52 87.17 54955.72 88888.00 2012-05-09 18:04:19.250 130 12552.58 87.17 54955.75 88888.00 2012-05-09 18:04:19.375 130 12552.62 87.15 54955.78 88888.00 2012-05-09 18:04:19.500 130 12552.60 87.15 54955.75 88888.00 2012-05-09 18:04:19.625 130 12552.65 87.15 54955.78 88888.00 2012-05-09 18:04:19.750 130 12552.70 87.12 54955.75 88888.00 2012-05-09 18:04:19.875 130 12552.73 87.05 54955.75 88888.00 2012-05-09 18:04:20.000 130 12552.77 87.05 54955.72 88888.00 2012-05-09 18:04:20.125 130 12552.80 87.03 54955.72 88888.00 2012-05-09 18:04:20.250 130 12552.77 86.95 54955.70 88888.00 2012-05-09 18:04:20.375 130 12552.80 86.95 54955.68 88888.00 2012-05-09 18:04:20.500 130 12552.85 86.95 54955.70 88888.00 2012-05-09 18:04:20.625 130 12552.95 86.92 54955.68 88888.00 2012-05-09 18:04:20.750 130 12553.00 86.88 54955.70 88888.00 2012-05-09 18:04:20.875 130 12553.00 86.88 54955.62 88888.00 2012-05-09 18:04:21.000 130 12552.98 86.83 54955.68 88888.00 2012-05-09 18:04:21.125 130 12553.00 86.78 54955.68 88888.00 2012-05-09 18:04:21.250 130 12553.05 86.75 54955.68 88888.00 2012-05-09 18:04:21.375 130 12553.10 86.72 54955.68 88888.00 2012-05-09 18:04:21.500 130 12553.12 86.70 54955.68 88888.00 2012-05-09 18:04:21.625 130 12553.15 86.67 54955.70 88888.00 2012-05-09 18:04:21.750 130 12553.17 86.67 54955.70 88888.00 2012-05-09 18:04:21.875 130 12553.15 86.65 54955.70 88888.00 2012-05-09 18:04:22.000 130 12553.17 86.62 54955.68 88888.00 2012-05-09 18:04:22.125 130 12553.12 86.60 54955.70 88888.00 2012-05-09 18:04:22.250 130 12553.15 86.53 54955.72 88888.00 2012-05-09 18:04:22.375 130 12553.20 86.50 54955.72 88888.00 2012-05-09 18:04:22.500 130 12553.20 86.45 54955.70 88888.00 2012-05-09 18:04:22.625 130 12553.20 86.42 54955.70 88888.00 2012-05-09 18:04:22.750 130 12553.20 86.42 54955.75 88888.00 2012-05-09 18:04:22.875 130 12553.20 86.42 54955.75 88888.00 2012-05-09 18:04:23.000 130 12553.25 86.40 54955.70 88888.00 2012-05-09 18:04:23.125 130 12553.25 86.38 54955.70 88888.00 2012-05-09 18:04:23.250 130 12553.23 86.33 54955.75 88888.00 2012-05-09 18:04:23.375 130 12553.15 86.33 54955.72 88888.00 2012-05-09 18:04:23.500 130 12553.12 86.30 54955.75 88888.00 2012-05-09 18:04:23.625 130 12553.20 86.28 54955.75 88888.00 2012-05-09 18:04:23.750 130 12553.23 86.30 54955.78 88888.00 2012-05-09 18:04:23.875 130 12553.27 86.28 54955.80 88888.00 2012-05-09 18:04:24.000 130 12553.30 86.28 54955.80 88888.00 2012-05-09 18:04:24.125 130 12553.25 86.25 54955.80 88888.00 2012-05-09 18:04:24.250 130 12553.12 86.15 54955.78 88888.00 2012-05-09 18:04:24.375 130 12553.15 86.15 54955.80 88888.00 2012-05-09 18:04:24.500 130 12553.15 86.17 54955.82 88888.00 2012-05-09 18:04:24.625 130 12553.10 86.15 54955.85 88888.00 2012-05-09 18:04:24.750 130 12553.00 86.10 54955.82 88888.00 2012-05-09 18:04:24.875 130 12553.00 86.10 54955.82 88888.00 2012-05-09 18:04:25.000 130 12553.08 86.08 54955.80 88888.00 2012-05-09 18:04:25.125 130 12553.10 86.05 54955.85 88888.00 2012-05-09 18:04:25.250 130 12553.05 86.05 54955.85 88888.00 2012-05-09 18:04:25.375 130 12553.02 86.08 54955.85 88888.00 2012-05-09 18:04:25.500 130 12552.98 86.03 54955.80 88888.00 2012-05-09 18:04:25.625 130 12553.00 86.03 54955.85 88888.00 2012-05-09 18:04:25.750 130 12553.10 86.05 54955.85 88888.00 2012-05-09 18:04:25.875 130 12553.08 86.05 54955.88 88888.00 2012-05-09 18:04:26.000 130 12552.98 86.03 54955.88 88888.00 2012-05-09 18:04:26.125 130 12553.00 86.03 54955.90 88888.00 2012-05-09 18:04:26.250 130 12553.05 86.00 54955.90 88888.00 2012-05-09 18:04:26.375 130 12553.08 86.00 54955.93 88888.00 2012-05-09 18:04:26.500 130 12553.12 85.97 54955.93 88888.00 2012-05-09 18:04:26.625 130 12553.10 85.97 54955.90 88888.00 2012-05-09 18:04:26.750 130 12553.08 85.97 54955.90 88888.00 2012-05-09 18:04:26.875 130 12553.08 85.95 54955.88 88888.00 2012-05-09 18:04:27.000 130 12553.08 85.95 54955.90 88888.00 2012-05-09 18:04:27.125 130 12553.10 85.95 54955.93 88888.00 2012-05-09 18:04:27.250 130 12553.15 85.95 54955.95 88888.00 2012-05-09 18:04:27.375 130 12553.20 85.92 54955.93 88888.00 2012-05-09 18:04:27.500 130 12553.15 85.88 54955.95 88888.00 2012-05-09 18:04:27.625 130 12553.12 85.92 54955.93 88888.00 2012-05-09 18:04:27.750 130 12553.17 85.90 54955.95 88888.00 2012-05-09 18:04:27.875 130 12553.12 85.88 54955.93 88888.00 2012-05-09 18:04:28.000 130 12553.08 85.88 54955.95 88888.00 2012-05-09 18:04:28.125 130 12553.15 85.90 54955.93 88888.00 2012-05-09 18:04:28.250 130 12553.23 85.88 54955.97 88888.00 2012-05-09 18:04:28.375 130 12553.23 85.92 54955.95 88888.00 2012-05-09 18:04:28.500 130 12553.20 85.92 54955.97 88888.00 2012-05-09 18:04:28.625 130 12553.15 85.90 54955.95 88888.00 2012-05-09 18:04:28.750 130 12553.17 85.88 54955.93 88888.00 2012-05-09 18:04:28.875 130 12553.25 85.88 54955.93 88888.00 2012-05-09 18:04:29.000 130 12553.30 85.88 54955.93 88888.00 2012-05-09 18:04:29.125 130 12553.25 85.90 54955.95 88888.00 2012-05-09 18:04:29.250 130 12553.27 85.90 54955.95 88888.00 2012-05-09 18:04:29.375 130 12553.35 85.88 54955.95 88888.00 2012-05-09 18:04:29.500 130 12553.30 85.83 54955.95 88888.00 2012-05-09 18:04:29.625 130 12553.30 85.78 54955.95 88888.00 2012-05-09 18:04:29.750 130 12553.35 85.80 54955.95 88888.00 2012-05-09 18:04:29.875 130 12553.35 85.80 54955.95 88888.00 2012-05-09 18:04:30.000 130 12553.35 85.78 54955.93 88888.00 2012-05-09 18:04:30.125 130 12553.35 85.78 54955.93 88888.00 2012-05-09 18:04:30.250 130 12553.33 85.72 54955.93 88888.00 2012-05-09 18:04:30.375 130 12553.27 85.70 54955.93 88888.00 2012-05-09 18:04:30.500 130 12553.35 85.70 54955.90 88888.00 2012-05-09 18:04:30.625 130 12553.42 85.75 54955.90 88888.00 2012-05-09 18:04:30.750 130 12553.33 85.72 54955.93 88888.00 2012-05-09 18:04:30.875 130 12553.35 85.70 54955.93 88888.00 2012-05-09 18:04:31.000 130 12553.35 85.67 54955.93 88888.00 2012-05-09 18:04:31.125 130 12553.40 85.67 54955.93 88888.00 2012-05-09 18:04:31.250 130 12553.38 85.62 54955.95 88888.00 2012-05-09 18:04:31.375 130 12553.40 85.62 54955.93 88888.00 2012-05-09 18:04:31.500 130 12553.40 85.62 54955.97 88888.00 2012-05-09 18:04:31.625 130 12553.50 85.62 54955.95 88888.00 2012-05-09 18:04:31.750 130 12553.52 85.62 54955.93 88888.00 2012-05-09 18:04:31.875 130 12553.50 85.60 54955.90 88888.00 2012-05-09 18:04:32.000 130 12553.52 85.58 54955.90 88888.00 2012-05-09 18:04:32.125 130 12553.50 85.58 54955.95 88888.00 2012-05-09 18:04:32.250 130 12553.42 85.58 54955.95 88888.00 2012-05-09 18:04:32.375 130 12553.40 85.58 54955.95 88888.00 2012-05-09 18:04:32.500 130 12553.50 85.55 54955.97 88888.00 2012-05-09 18:04:32.625 130 12553.58 85.55 54956.00 88888.00 2012-05-09 18:04:32.750 130 12553.58 85.50 54955.97 88888.00 2012-05-09 18:04:32.875 130 12553.50 85.50 54955.95 88888.00 2012-05-09 18:04:33.000 130 12553.45 85.45 54955.93 88888.00 2012-05-09 18:04:33.125 130 12553.42 85.42 54955.95 88888.00 2012-05-09 18:04:33.250 130 12553.40 85.40 54955.97 88888.00 2012-05-09 18:04:33.375 130 12553.45 85.42 54955.97 88888.00 2012-05-09 18:04:33.500 130 12553.50 85.38 54955.95 88888.00 2012-05-09 18:04:33.625 130 12553.45 85.35 54955.97 88888.00 2012-05-09 18:04:33.750 130 12553.45 85.35 54956.00 88888.00 2012-05-09 18:04:33.875 130 12553.45 85.38 54956.00 88888.00 2012-05-09 18:04:34.000 130 12553.40 85.35 54956.00 88888.00 2012-05-09 18:04:34.125 130 12553.42 85.33 54956.00 88888.00 2012-05-09 18:04:34.250 130 12553.45 85.28 54956.00 88888.00 2012-05-09 18:04:34.375 130 12553.52 85.30 54956.03 88888.00 2012-05-09 18:04:34.500 130 12553.50 85.28 54956.03 88888.00 2012-05-09 18:04:34.625 130 12553.50 85.28 54956.03 88888.00 2012-05-09 18:04:34.750 130 12553.50 85.20 54956.00 88888.00 2012-05-09 18:04:34.875 130 12553.50 85.20 54956.03 88888.00 2012-05-09 18:04:35.000 130 12553.50 85.20 54956.00 88888.00 2012-05-09 18:04:35.125 130 12553.55 85.17 54956.00 88888.00 2012-05-09 18:04:35.250 130 12553.52 85.12 54956.00 88888.00 2012-05-09 18:04:35.375 130 12553.48 85.12 54955.97 88888.00 2012-05-09 18:04:35.500 130 12553.48 85.10 54956.00 88888.00 2012-05-09 18:04:35.625 130 12553.50 85.08 54956.03 88888.00 2012-05-09 18:04:35.750 130 12553.58 85.08 54956.03 88888.00 2012-05-09 18:04:35.875 130 12553.60 85.10 54956.03 88888.00 2012-05-09 18:04:36.000 130 12553.55 85.05 54956.03 88888.00 2012-05-09 18:04:36.125 130 12553.52 85.05 54956.00 88888.00 2012-05-09 18:04:36.250 130 12553.52 85.03 54956.03 88888.00 2012-05-09 18:04:36.375 130 12553.55 85.03 54956.00 88888.00 2012-05-09 18:04:36.500 130 12553.50 84.97 54956.00 88888.00 2012-05-09 18:04:36.625 130 12553.50 84.97 54956.00 88888.00 2012-05-09 18:04:36.750 130 12553.52 84.97 54956.00 88888.00 2012-05-09 18:04:36.875 130 12553.55 84.95 54956.00 88888.00 2012-05-09 18:04:37.000 130 12553.52 84.95 54956.00 88888.00 2012-05-09 18:04:37.125 130 12553.50 84.92 54956.03 88888.00 2012-05-09 18:04:37.250 130 12553.50 84.88 54956.00 88888.00 2012-05-09 18:04:37.375 130 12553.55 84.85 54955.97 88888.00 2012-05-09 18:04:37.500 130 12553.55 84.85 54955.97 88888.00 2012-05-09 18:04:37.625 130 12553.52 84.83 54955.97 88888.00 2012-05-09 18:04:37.750 130 12553.55 84.83 54955.97 88888.00 2012-05-09 18:04:37.875 130 12553.58 84.83 54955.97 88888.00 2012-05-09 18:04:38.000 130 12553.55 84.80 54955.97 88888.00 2012-05-09 18:04:38.125 130 12553.58 84.78 54955.95 88888.00 2012-05-09 18:04:38.250 130 12553.65 84.72 54955.97 88888.00 2012-05-09 18:04:38.375 130 12553.67 84.72 54955.97 88888.00 2012-05-09 18:04:38.500 130 12553.65 84.75 54956.00 88888.00 2012-05-09 18:04:38.625 130 12553.70 84.72 54956.00 88888.00 2012-05-09 18:04:38.750 130 12553.73 84.70 54956.00 88888.00 2012-05-09 18:04:38.875 130 12553.73 84.70 54956.00 88888.00 2012-05-09 18:04:39.000 130 12553.65 84.65 54955.97 88888.00 2012-05-09 18:04:39.125 130 12553.67 84.67 54955.97 88888.00 2012-05-09 18:04:39.250 130 12553.67 84.62 54955.97 88888.00 2012-05-09 18:04:39.375 130 12553.75 84.60 54955.97 88888.00 2012-05-09 18:04:39.500 130 12553.80 84.60 54955.97 88888.00 2012-05-09 18:04:39.625 130 12553.88 84.55 54955.95 88888.00 2012-05-09 18:04:39.750 130 12553.80 84.50 54955.97 88888.00 2012-05-09 18:04:39.875 130 12553.80 84.50 54955.97 88888.00 2012-05-09 18:04:40.000 130 12553.77 84.50 54955.95 88888.00 2012-05-09 18:04:40.125 130 12553.73 84.53 54955.95 88888.00 2012-05-09 18:04:40.250 130 12553.70 84.47 54955.95 88888.00 2012-05-09 18:04:40.375 130 12553.73 84.42 54955.93 88888.00 2012-05-09 18:04:40.500 130 12553.70 84.42 54955.93 88888.00 2012-05-09 18:04:40.625 130 12553.67 84.45 54956.00 88888.00 2012-05-09 18:04:40.750 130 12553.65 84.42 54956.00 88888.00 2012-05-09 18:04:40.875 130 12553.62 84.40 54956.00 88888.00 2012-05-09 18:04:41.000 130 12553.62 84.35 54956.00 88888.00 2012-05-09 18:04:41.125 130 12553.65 84.35 54955.97 88888.00 2012-05-09 18:04:41.250 130 12553.60 84.33 54956.00 88888.00 2012-05-09 18:04:41.375 130 12553.62 84.33 54956.00 88888.00 2012-05-09 18:04:41.500 130 12553.65 84.30 54955.97 88888.00 2012-05-09 18:04:41.625 130 12553.62 84.30 54955.97 88888.00 2012-05-09 18:04:41.750 130 12553.62 84.30 54956.00 88888.00 2012-05-09 18:04:41.875 130 12553.55 84.25 54956.03 88888.00 2012-05-09 18:04:42.000 130 12553.60 84.25 54956.00 88888.00 2012-05-09 18:04:42.125 130 12553.60 84.20 54956.00 88888.00 2012-05-09 18:04:42.250 130 12553.55 84.17 54956.00 88888.00 2012-05-09 18:04:42.375 130 12553.55 84.17 54956.00 88888.00 2012-05-09 18:04:42.500 130 12553.58 84.20 54956.03 88888.00 2012-05-09 18:04:42.625 130 12553.58 84.15 54956.05 88888.00 2012-05-09 18:04:42.750 130 12553.55 84.17 54956.05 88888.00 2012-05-09 18:04:42.875 130 12553.55 84.15 54956.03 88888.00 2012-05-09 18:04:43.000 130 12553.58 84.15 54956.03 88888.00 2012-05-09 18:04:43.125 130 12553.58 84.17 54956.05 88888.00 2012-05-09 18:04:43.250 130 12553.48 84.10 54956.05 88888.00 2012-05-09 18:04:43.375 130 12553.40 84.10 54956.07 88888.00 2012-05-09 18:04:43.500 130 12553.40 84.10 54956.03 88888.00 2012-05-09 18:04:43.625 130 12553.40 84.10 54956.07 88888.00 2012-05-09 18:04:43.750 130 12553.38 84.10 54956.07 88888.00 2012-05-09 18:04:43.875 130 12553.33 84.08 54956.07 88888.00 2012-05-09 18:04:44.000 130 12553.33 84.10 54956.07 88888.00 2012-05-09 18:04:44.125 130 12553.25 84.12 54956.12 88888.00 2012-05-09 18:04:44.250 130 12553.20 84.08 54956.10 88888.00 2012-05-09 18:04:44.375 130 12553.23 84.10 54956.10 88888.00 2012-05-09 18:04:44.500 130 12553.20 84.08 54956.10 88888.00 2012-05-09 18:04:44.625 130 12553.17 84.08 54956.12 88888.00 2012-05-09 18:04:44.750 130 12553.12 84.10 54956.12 88888.00 2012-05-09 18:04:44.875 130 12553.10 84.10 54956.12 88888.00 2012-05-09 18:04:45.000 130 12553.10 84.12 54956.10 88888.00 2012-05-09 18:04:45.125 130 12553.10 84.17 54956.10 88888.00 2012-05-09 18:04:45.250 130 12553.08 84.17 54956.12 88888.00 2012-05-09 18:04:45.375 130 12553.05 84.17 54956.12 88888.00 2012-05-09 18:04:45.500 130 12553.00 84.15 54956.12 88888.00 2012-05-09 18:04:45.625 130 12552.98 84.15 54956.10 88888.00 2012-05-09 18:04:45.750 130 12553.02 84.15 54956.10 88888.00 2012-05-09 18:04:45.875 130 12553.00 84.17 54956.10 88888.00 2012-05-09 18:04:46.000 130 12552.98 84.20 54956.10 88888.00 2012-05-09 18:04:46.125 130 12552.95 84.20 54956.18 88888.00 2012-05-09 18:04:46.250 130 12552.95 84.20 54956.20 88888.00 2012-05-09 18:04:46.375 130 12552.98 84.20 54956.18 88888.00 2012-05-09 18:04:46.500 130 12553.00 84.25 54956.12 88888.00 2012-05-09 18:04:46.625 130 12552.95 84.28 54956.15 88888.00 2012-05-09 18:04:46.750 130 12552.98 84.28 54956.15 88888.00 2012-05-09 18:04:46.875 130 12553.00 84.28 54956.18 88888.00 2012-05-09 18:04:47.000 130 12552.98 84.30 54956.15 88888.00 2012-05-09 18:04:47.125 130 12552.98 84.30 54956.20 88888.00 2012-05-09 18:04:47.250 130 12552.95 84.35 54956.20 88888.00 2012-05-09 18:04:47.375 130 12552.98 84.35 54956.20 88888.00 2012-05-09 18:04:47.500 130 12553.05 84.35 54956.18 88888.00 2012-05-09 18:04:47.625 130 12553.12 84.35 54956.15 88888.00 2012-05-09 18:04:47.750 130 12553.17 84.35 54956.18 88888.00 2012-05-09 18:04:47.875 130 12553.15 84.40 54956.18 88888.00 2012-05-09 18:04:48.000 130 12553.10 84.40 54956.20 88888.00 2012-05-09 18:04:48.125 130 12553.08 84.40 54956.22 88888.00 2012-05-09 18:04:48.250 130 12553.17 84.40 54956.20 88888.00 2012-05-09 18:04:48.375 130 12553.25 84.40 54956.20 88888.00 2012-05-09 18:04:48.500 130 12553.20 84.40 54956.18 88888.00 2012-05-09 18:04:48.625 130 12553.12 84.42 54956.15 88888.00 2012-05-09 18:04:48.750 130 12553.08 84.45 54956.15 88888.00 2012-05-09 18:04:48.875 130 12553.10 84.45 54956.12 88888.00 2012-05-09 18:04:49.000 130 12553.15 84.45 54956.12 88888.00 2012-05-09 18:04:49.125 130 12553.17 84.47 54956.18 88888.00 2012-05-09 18:04:49.250 130 12553.15 84.47 54956.15 88888.00 2012-05-09 18:04:49.375 130 12553.15 84.47 54956.18 88888.00 2012-05-09 18:04:49.500 130 12553.15 84.47 54956.18 88888.00 2012-05-09 18:04:49.625 130 12553.12 84.47 54956.12 88888.00 2012-05-09 18:04:49.750 130 12553.10 84.50 54956.18 88888.00 2012-05-09 18:04:49.875 130 12553.10 84.47 54956.18 88888.00 2012-05-09 18:04:50.000 130 12553.17 84.47 54956.12 88888.00 2012-05-09 18:04:50.125 130 12553.23 84.53 54956.18 88888.00 2012-05-09 18:04:50.250 130 12553.20 84.53 54956.15 88888.00 2012-05-09 18:04:50.375 130 12553.17 84.50 54956.12 88888.00 2012-05-09 18:04:50.500 130 12553.23 84.53 54956.12 88888.00 2012-05-09 18:04:50.625 130 12553.30 84.53 54956.12 88888.00 2012-05-09 18:04:50.750 130 12553.25 84.55 54956.12 88888.00 2012-05-09 18:04:50.875 130 12553.17 84.55 54956.15 88888.00 2012-05-09 18:04:51.000 130 12553.20 84.53 54956.15 88888.00 2012-05-09 18:04:51.125 130 12553.20 84.50 54956.12 88888.00 2012-05-09 18:04:51.250 130 12553.20 84.53 54956.12 88888.00 2012-05-09 18:04:51.375 130 12553.17 84.55 54956.15 88888.00 2012-05-09 18:04:51.500 130 12553.17 84.55 54956.12 88888.00 2012-05-09 18:04:51.625 130 12553.17 84.55 54956.10 88888.00 2012-05-09 18:04:51.750 130 12553.20 84.53 54956.12 88888.00 2012-05-09 18:04:51.875 130 12553.30 84.55 54956.12 88888.00 2012-05-09 18:04:52.000 130 12553.38 84.55 54956.10 88888.00 2012-05-09 18:04:52.125 130 12553.35 84.53 54956.12 88888.00 2012-05-09 18:04:52.250 130 12553.35 84.58 54956.12 88888.00 2012-05-09 18:04:52.375 130 12553.33 84.60 54956.15 88888.00 2012-05-09 18:04:52.500 130 12553.30 84.60 54956.12 88888.00 2012-05-09 18:04:52.625 130 12553.30 84.62 54956.12 88888.00 2012-05-09 18:04:52.750 130 12553.27 84.60 54956.12 88888.00 2012-05-09 18:04:52.875 130 12553.25 84.62 54956.10 88888.00 2012-05-09 18:04:53.000 130 12553.25 84.65 54956.10 88888.00 2012-05-09 18:04:53.125 130 12553.25 84.70 54956.12 88888.00 2012-05-09 18:04:53.250 130 12553.23 84.67 54956.07 88888.00 2012-05-09 18:04:53.375 130 12553.30 84.67 54956.07 88888.00 2012-05-09 18:04:53.500 130 12553.35 84.70 54956.12 88888.00 2012-05-09 18:04:53.625 130 12553.33 84.72 54956.10 88888.00 2012-05-09 18:04:53.750 130 12553.30 84.75 54956.07 88888.00 2012-05-09 18:04:53.875 130 12553.30 84.78 54956.10 88888.00 2012-05-09 18:04:54.000 130 12553.30 84.78 54956.10 88888.00 2012-05-09 18:04:54.125 130 12553.35 84.83 54956.15 88888.00 2012-05-09 18:04:54.250 130 12553.35 84.85 54956.12 88888.00 2012-05-09 18:04:54.375 130 12553.40 84.88 54956.10 88888.00 2012-05-09 18:04:54.500 130 12553.40 84.85 54956.10 88888.00 2012-05-09 18:04:54.625 130 12553.35 84.90 54956.10 88888.00 2012-05-09 18:04:54.750 130 12553.38 84.97 54956.15 88888.00 2012-05-09 18:04:54.875 130 12553.48 85.00 54956.18 88888.00 2012-05-09 18:04:55.000 130 12553.50 85.00 54956.15 88888.00 2012-05-09 18:04:55.125 130 12553.42 85.00 54956.12 88888.00 2012-05-09 18:04:55.250 130 12553.35 85.03 54956.10 88888.00 2012-05-09 18:04:55.375 130 12553.38 85.05 54956.10 88888.00 2012-05-09 18:04:55.500 130 12553.33 85.10 54956.10 88888.00 2012-05-09 18:04:55.625 130 12553.33 85.10 54956.10 88888.00 2012-05-09 18:04:55.750 130 12553.40 85.12 54956.12 88888.00 2012-05-09 18:04:55.875 130 12553.42 85.15 54956.12 88888.00 2012-05-09 18:04:56.000 130 12553.42 85.20 54956.12 88888.00 2012-05-09 18:04:56.125 130 12553.48 85.22 54956.15 88888.00 2012-05-09 18:04:56.250 130 12553.50 85.22 54956.18 88888.00 2012-05-09 18:04:56.375 130 12553.52 85.28 54956.15 88888.00 2012-05-09 18:04:56.500 130 12553.45 85.28 54956.15 88888.00 2012-05-09 18:04:56.625 130 12553.38 85.35 54956.12 88888.00 2012-05-09 18:04:56.750 130 12553.38 85.38 54956.12 88888.00 2012-05-09 18:04:56.875 130 12553.40 85.38 54956.12 88888.00 2012-05-09 18:04:57.000 130 12553.45 85.40 54956.12 88888.00 2012-05-09 18:04:57.125 130 12553.48 85.42 54956.12 88888.00 2012-05-09 18:04:57.250 130 12553.45 85.45 54956.10 88888.00 2012-05-09 18:04:57.375 130 12553.48 85.47 54956.12 88888.00 2012-05-09 18:04:57.500 130 12553.52 85.55 54956.12 88888.00 2012-05-09 18:04:57.625 130 12553.48 85.55 54956.12 88888.00 2012-05-09 18:04:57.750 130 12553.45 85.55 54956.12 88888.00 2012-05-09 18:04:57.875 130 12553.45 85.58 54956.12 88888.00 2012-05-09 18:04:58.000 130 12553.40 85.58 54956.12 88888.00 2012-05-09 18:04:58.125 130 12553.40 85.60 54956.12 88888.00 2012-05-09 18:04:58.250 130 12553.40 85.60 54956.10 88888.00 2012-05-09 18:04:58.375 130 12553.45 85.65 54956.07 88888.00 2012-05-09 18:04:58.500 130 12553.45 85.67 54956.12 88888.00 2012-05-09 18:04:58.625 130 12553.40 85.67 54956.10 88888.00 2012-05-09 18:04:58.750 130 12553.45 85.67 54956.10 88888.00 2012-05-09 18:04:58.875 130 12553.45 85.67 54956.10 88888.00 2012-05-09 18:04:59.000 130 12553.42 85.72 54956.10 88888.00 2012-05-09 18:04:59.125 130 12553.38 85.78 54956.12 88888.00 2012-05-09 18:04:59.250 130 12553.35 85.80 54956.10 88888.00 2012-05-09 18:04:59.375 130 12553.38 85.80 54956.10 88888.00 2012-05-09 18:04:59.500 130 12553.38 85.80 54956.07 88888.00 2012-05-09 18:04:59.625 130 12553.38 85.83 54956.07 88888.00 2012-05-09 18:04:59.750 130 12553.40 85.80 54956.07 88888.00 2012-05-09 18:04:59.875 130 12553.45 85.80 54956.10 88888.00 2012-05-09 18:05:00.000 130 12553.48 85.85 54956.10 88888.00 2012-05-09 18:05:00.125 130 12553.42 85.88 54956.10 88888.00 2012-05-09 18:05:00.250 130 12553.35 85.90 54956.10 88888.00 2012-05-09 18:05:00.375 130 12553.27 85.90 54956.10 88888.00 2012-05-09 18:05:00.500 130 12553.27 85.95 54956.07 88888.00 2012-05-09 18:05:00.625 130 12553.27 85.92 54956.07 88888.00 2012-05-09 18:05:00.750 130 12553.25 85.97 54956.07 88888.00 2012-05-09 18:05:00.875 130 12553.30 86.00 54956.07 88888.00 2012-05-09 18:05:01.000 130 12553.30 85.97 54956.05 88888.00 2012-05-09 18:05:01.125 130 12553.27 86.00 54956.07 88888.00 2012-05-09 18:05:01.250 130 12553.27 86.03 54956.07 88888.00 2012-05-09 18:05:01.375 130 12553.35 86.03 54956.07 88888.00 2012-05-09 18:05:01.500 130 12553.33 86.03 54956.05 88888.00 2012-05-09 18:05:01.625 130 12553.33 86.03 54956.07 88888.00 2012-05-09 18:05:01.750 130 12553.40 86.05 54956.05 88888.00 2012-05-09 18:05:01.875 130 12553.40 86.10 54956.05 88888.00 2012-05-09 18:05:02.000 130 12553.38 86.10 54956.07 88888.00 2012-05-09 18:05:02.125 130 12553.40 86.15 54956.10 88888.00 2012-05-09 18:05:02.250 130 12553.40 86.12 54956.07 88888.00 2012-05-09 18:05:02.375 130 12553.38 86.15 54956.05 88888.00 2012-05-09 18:05:02.500 130 12553.38 86.17 54956.07 88888.00 2012-05-09 18:05:02.625 130 12553.38 86.17 54956.03 88888.00 2012-05-09 18:05:02.750 130 12553.33 86.15 54956.03 88888.00 2012-05-09 18:05:02.875 130 12553.33 86.17 54956.03 88888.00 2012-05-09 18:05:03.000 130 12553.35 86.22 54956.00 88888.00 2012-05-09 18:05:03.125 130 12553.33 86.20 54956.03 88888.00 2012-05-09 18:05:03.250 130 12553.33 86.17 54956.03 88888.00 2012-05-09 18:05:03.375 130 12553.33 86.17 54956.05 88888.00 2012-05-09 18:05:03.500 130 12553.35 86.22 54956.05 88888.00 2012-05-09 18:05:03.625 130 12553.33 86.22 54956.03 88888.00 2012-05-09 18:05:03.750 130 12553.40 86.22 54956.03 88888.00 2012-05-09 18:05:03.875 130 12553.45 86.22 54956.03 88888.00 2012-05-09 18:05:04.000 130 12553.42 86.20 54956.00 88888.00 2012-05-09 18:05:04.125 130 12553.38 86.15 54956.03 88888.00 2012-05-09 18:05:04.250 130 12553.40 86.17 54956.03 88888.00 2012-05-09 18:05:04.375 130 12553.40 86.20 54956.03 88888.00 2012-05-09 18:05:04.500 130 12553.42 86.20 54956.03 88888.00 2012-05-09 18:05:04.625 130 12553.40 86.22 54956.03 88888.00 2012-05-09 18:05:04.750 130 12553.40 86.25 54956.03 88888.00 2012-05-09 18:05:04.875 130 12553.40 86.22 54956.03 88888.00 2012-05-09 18:05:05.000 130 12553.40 86.20 54956.03 88888.00 2012-05-09 18:05:05.125 130 12553.40 86.17 54956.05 88888.00 2012-05-09 18:05:05.250 130 12553.45 86.17 54956.03 88888.00 2012-05-09 18:05:05.375 130 12553.42 86.20 54956.03 88888.00 2012-05-09 18:05:05.500 130 12553.30 86.17 54956.03 88888.00 2012-05-09 18:05:05.625 130 12553.25 86.15 54956.03 88888.00 2012-05-09 18:05:05.750 130 12553.27 86.12 54956.05 88888.00 2012-05-09 18:05:05.875 130 12553.23 86.10 54956.03 88888.00 2012-05-09 18:05:06.000 130 12553.20 86.08 54956.00 88888.00 2012-05-09 18:05:06.125 130 12553.17 86.05 54956.03 88888.00 2012-05-09 18:05:06.250 130 12553.12 86.05 54956.07 88888.00 2012-05-09 18:05:06.375 130 12553.10 86.05 54956.07 88888.00 2012-05-09 18:05:06.500 130 12553.00 86.05 54956.07 88888.00 2012-05-09 18:05:06.625 130 12553.00 86.00 54956.07 88888.00 2012-05-09 18:05:06.750 130 12552.98 85.95 54956.07 88888.00 2012-05-09 18:05:06.875 130 12552.90 85.92 54956.10 88888.00 2012-05-09 18:05:07.000 130 12552.80 85.88 54956.07 88888.00 2012-05-09 18:05:07.125 130 12552.73 85.90 54956.10 88888.00 2012-05-09 18:05:07.250 130 12552.65 85.90 54956.12 88888.00 2012-05-09 18:05:07.375 130 12552.65 85.88 54956.15 88888.00 2012-05-09 18:05:07.500 130 12552.62 85.85 54956.12 88888.00 2012-05-09 18:05:07.625 130 12552.60 85.80 54956.10 88888.00 2012-05-09 18:05:07.750 130 12552.55 85.80 54956.12 88888.00 2012-05-09 18:05:07.875 130 12552.45 85.80 54956.18 88888.00 2012-05-09 18:05:08.000 130 12552.38 85.80 54956.18 88888.00 2012-05-09 18:05:08.125 130 12552.42 85.78 54956.20 88888.00 2012-05-09 18:05:08.250 130 12552.40 85.72 54956.18 88888.00 2012-05-09 18:05:08.375 130 12552.35 85.67 54956.20 88888.00 2012-05-09 18:05:08.500 130 12552.33 85.65 54956.20 88888.00 2012-05-09 18:05:08.625 130 12552.35 85.65 54956.22 88888.00 2012-05-09 18:05:08.750 130 12552.38 85.65 54956.22 88888.00 2012-05-09 18:05:08.875 130 12552.35 85.62 54956.22 88888.00 2012-05-09 18:05:09.000 130 12552.20 85.60 54956.20 88888.00 2012-05-09 18:05:09.125 130 12552.15 85.60 54956.28 88888.00 2012-05-09 18:05:09.250 130 12552.10 85.58 54956.30 88888.00 2012-05-09 18:05:09.375 130 12552.08 85.60 54956.32 88888.00 2012-05-09 18:05:09.500 130 12552.02 85.58 54956.35 88888.00 2012-05-09 18:05:09.625 130 12551.92 85.55 54956.35 88888.00 2012-05-09 18:05:09.750 130 12551.90 85.53 54956.38 88888.00 2012-05-09 18:05:09.875 130 12551.90 85.50 54956.35 88888.00 2012-05-09 18:05:10.000 130 12551.83 85.50 54956.35 88888.00 2012-05-09 18:05:10.125 130 12551.77 85.53 54956.38 88888.00 2012-05-09 18:05:10.250 130 12551.73 85.50 54956.35 88888.00 2012-05-09 18:05:10.375 130 12551.67 85.45 54956.38 88888.00 2012-05-09 18:05:10.500 130 12551.62 85.45 54956.40 88888.00 2012-05-09 18:05:10.625 130 12551.55 85.45 54956.38 88888.00 2012-05-09 18:05:10.750 130 12551.55 85.45 54956.40 88888.00 2012-05-09 18:05:10.875 130 12551.52 85.40 54956.43 88888.00 2012-05-09 18:05:11.000 130 12551.48 85.40 54956.40 88888.00 2012-05-09 18:05:11.125 130 12551.40 85.35 54956.43 88888.00 2012-05-09 18:05:11.250 130 12551.33 85.38 54956.43 88888.00 2012-05-09 18:05:11.375 130 12551.30 85.40 54956.47 88888.00 2012-05-09 18:05:11.500 130 12551.25 85.38 54956.47 88888.00 2012-05-09 18:05:11.625 130 12551.17 85.33 54956.45 88888.00 2012-05-09 18:05:11.750 130 12551.12 85.35 54956.47 88888.00 2012-05-09 18:05:11.875 130 12551.08 85.35 54956.50 88888.00 2012-05-09 18:05:12.000 130 12551.08 85.33 54956.47 88888.00 2012-05-09 18:05:12.125 130 12551.05 85.30 54956.47 88888.00 2012-05-09 18:05:12.250 130 12551.02 85.28 54956.50 88888.00 2012-05-09 18:05:12.375 130 12550.98 85.28 54956.50 88888.00 2012-05-09 18:05:12.500 130 12550.95 85.28 54956.50 88888.00 2012-05-09 18:05:12.625 130 12550.88 85.25 54956.53 88888.00 2012-05-09 18:05:12.750 130 12550.85 85.25 54956.55 88888.00 2012-05-09 18:05:12.875 130 12550.80 85.25 54956.55 88888.00 2012-05-09 18:05:13.000 130 12550.73 85.22 54956.53 88888.00 2012-05-09 18:05:13.125 130 12550.65 85.22 54956.53 88888.00 2012-05-09 18:05:13.250 130 12550.62 85.17 54956.55 88888.00 2012-05-09 18:05:13.375 130 12550.67 85.15 54956.53 88888.00 2012-05-09 18:05:13.500 130 12550.62 85.15 54956.57 88888.00 2012-05-09 18:05:13.625 130 12550.58 85.15 54956.62 88888.00 2012-05-09 18:05:13.750 130 12550.58 85.17 54956.62 88888.00 2012-05-09 18:05:13.875 130 12550.52 85.15 54956.60 88888.00 2012-05-09 18:05:14.000 130 12550.52 85.17 54956.60 88888.00 2012-05-09 18:05:14.125 130 12550.55 85.15 54956.60 88888.00 2012-05-09 18:05:14.250 130 12550.55 85.10 54956.60 88888.00 2012-05-09 18:05:14.375 130 12550.55 85.12 54956.65 88888.00 2012-05-09 18:05:14.500 130 12550.55 85.12 54956.68 88888.00 2012-05-09 18:05:14.625 130 12550.50 85.08 54956.65 88888.00 2012-05-09 18:05:14.750 130 12550.40 85.05 54956.62 88888.00 2012-05-09 18:05:14.875 130 12550.38 85.03 54956.62 88888.00 2012-05-09 18:05:15.000 130 12550.40 85.05 54956.65 88888.00 2012-05-09 18:05:15.125 130 12550.35 85.05 54956.62 88888.00 2012-05-09 18:05:15.250 130 12550.27 85.03 54956.62 88888.00 2012-05-09 18:05:15.375 130 12550.27 85.05 54956.62 88888.00 2012-05-09 18:05:15.500 130 12550.23 85.08 54956.62 88888.00 2012-05-09 18:05:15.625 130 12550.23 85.08 54956.62 88888.00 2012-05-09 18:05:15.750 130 12550.25 85.08 54956.60 88888.00 2012-05-09 18:05:15.875 130 12550.25 85.05 54956.62 88888.00 2012-05-09 18:05:16.000 130 12550.23 85.05 54956.65 88888.00 2012-05-09 18:05:16.125 130 12550.20 85.12 54956.68 88888.00 2012-05-09 18:05:16.250 130 12550.15 85.10 54956.68 88888.00 2012-05-09 18:05:16.375 130 12550.17 85.12 54956.65 88888.00 2012-05-09 18:05:16.500 130 12550.17 85.12 54956.62 88888.00 2012-05-09 18:05:16.625 130 12550.15 85.12 54956.62 88888.00 2012-05-09 18:05:16.750 130 12550.15 85.10 54956.65 88888.00 2012-05-09 18:05:16.875 130 12550.17 85.17 54956.65 88888.00 2012-05-09 18:05:17.000 130 12550.12 85.17 54956.62 88888.00 2012-05-09 18:05:17.125 130 12550.12 85.22 54956.60 88888.00 2012-05-09 18:05:17.250 130 12550.12 85.22 54956.65 88888.00 2012-05-09 18:05:17.375 130 12550.15 85.25 54956.60 88888.00 2012-05-09 18:05:17.500 130 12550.17 85.30 54956.62 88888.00 2012-05-09 18:05:17.625 130 12550.20 85.33 54956.62 88888.00 2012-05-09 18:05:17.750 130 12550.23 85.35 54956.65 88888.00 2012-05-09 18:05:17.875 130 12550.23 85.40 54956.62 88888.00 2012-05-09 18:05:18.000 130 12550.27 85.45 54956.60 88888.00 2012-05-09 18:05:18.125 130 12550.35 85.47 54956.65 88888.00 2012-05-09 18:05:18.250 130 12550.27 85.47 54956.65 88888.00 2012-05-09 18:05:18.375 130 12550.25 85.53 54956.57 88888.00 2012-05-09 18:05:18.500 130 12550.30 85.55 54956.55 88888.00 2012-05-09 18:05:18.625 130 12550.38 85.55 54956.50 88888.00 2012-05-09 18:05:18.750 130 12550.40 85.60 54956.55 88888.00 2012-05-09 18:05:18.875 130 12550.45 85.67 54956.57 88888.00 2012-05-09 18:05:19.000 130 12550.45 85.65 54956.53 88888.00 2012-05-09 18:05:19.125 130 12550.42 85.70 54956.53 88888.00 2012-05-09 18:05:19.250 130 12550.38 85.75 54956.53 88888.00 2012-05-09 18:05:19.375 130 12550.42 85.80 54956.53 88888.00 2012-05-09 18:05:19.500 130 12550.45 85.83 54956.53 88888.00 2012-05-09 18:05:19.625 130 12550.42 85.85 54956.50 88888.00 2012-05-09 18:05:19.750 130 12550.45 85.90 54956.55 88888.00 2012-05-09 18:05:19.875 130 12550.50 85.90 54956.55 88888.00 2012-05-09 18:05:20.000 130 12550.50 85.92 54956.53 88888.00 2012-05-09 18:05:20.125 130 12550.48 85.95 54956.53 88888.00 2012-05-09 18:05:20.250 130 12550.45 86.00 54956.55 88888.00 2012-05-09 18:05:20.375 130 12550.48 86.08 54956.57 88888.00 2012-05-09 18:05:20.500 130 12550.42 86.12 54956.55 88888.00 2012-05-09 18:05:20.625 130 12550.42 86.15 54956.55 88888.00 2012-05-09 18:05:20.750 130 12550.45 86.20 54956.53 88888.00 2012-05-09 18:05:20.875 130 12550.48 86.22 54956.53 88888.00 2012-05-09 18:05:21.000 130 12550.42 86.22 54956.47 88888.00 2012-05-09 18:05:21.125 130 12550.38 86.28 54956.53 88888.00 2012-05-09 18:05:21.250 130 12550.42 86.33 54956.50 88888.00 2012-05-09 18:05:21.375 130 12550.42 86.35 54956.50 88888.00 2012-05-09 18:05:21.500 130 12550.38 86.38 54956.50 88888.00 2012-05-09 18:05:21.625 130 12550.33 86.40 54956.53 88888.00 2012-05-09 18:05:21.750 130 12550.33 86.45 54956.53 88888.00 2012-05-09 18:05:21.875 130 12550.27 86.45 54956.50 88888.00 2012-05-09 18:05:22.000 130 12550.23 86.47 54956.50 88888.00 2012-05-09 18:05:22.125 130 12550.23 86.53 54956.50 88888.00 2012-05-09 18:05:22.250 130 12550.20 86.55 54956.47 88888.00 2012-05-09 18:05:22.375 130 12550.23 86.58 54956.43 88888.00 2012-05-09 18:05:22.500 130 12550.25 86.65 54956.43 88888.00 2012-05-09 18:05:22.625 130 12550.20 86.70 54956.45 88888.00 2012-05-09 18:05:22.750 130 12550.17 86.78 54956.47 88888.00 2012-05-09 18:05:22.875 130 12550.17 86.83 54956.45 88888.00 2012-05-09 18:05:23.000 130 12550.20 86.85 54956.45 88888.00 2012-05-09 18:05:23.125 130 12550.17 86.90 54956.45 88888.00 2012-05-09 18:05:23.250 130 12550.10 86.92 54956.47 88888.00 2012-05-09 18:05:23.375 130 12550.02 87.00 54956.45 88888.00 2012-05-09 18:05:23.500 130 12550.08 87.10 54956.45 88888.00 2012-05-09 18:05:23.625 130 12550.15 87.10 54956.43 88888.00 2012-05-09 18:05:23.750 130 12550.05 87.10 54956.43 88888.00 2012-05-09 18:05:23.875 130 12550.00 87.15 54956.40 88888.00 2012-05-09 18:05:24.000 130 12550.00 87.22 54956.43 88888.00 2012-05-09 18:05:24.125 130 12549.98 87.25 54956.45 88888.00 2012-05-09 18:05:24.250 130 12549.98 87.28 54956.43 88888.00 2012-05-09 18:05:24.375 130 12550.00 87.28 54956.45 88888.00 2012-05-09 18:05:24.500 130 12549.98 87.33 54956.40 88888.00 2012-05-09 18:05:24.625 130 12549.92 87.38 54956.43 88888.00 2012-05-09 18:05:24.750 130 12549.88 87.45 54956.43 88888.00 2012-05-09 18:05:24.875 130 12549.90 87.47 54956.43 88888.00 2012-05-09 18:05:25.000 130 12549.92 87.58 54956.45 88888.00 2012-05-09 18:05:25.125 130 12549.95 87.60 54956.45 88888.00 2012-05-09 18:05:25.250 130 12550.00 87.62 54956.45 88888.00 2012-05-09 18:05:25.375 130 12550.00 87.65 54956.43 88888.00 2012-05-09 18:05:25.500 130 12550.02 87.67 54956.43 88888.00 2012-05-09 18:05:25.625 130 12550.02 87.72 54956.38 88888.00 2012-05-09 18:05:25.750 130 12550.00 87.80 54956.40 88888.00 2012-05-09 18:05:25.875 130 12549.92 87.83 54956.40 88888.00 2012-05-09 18:05:26.000 130 12549.90 87.83 54956.38 88888.00 2012-05-09 18:05:26.125 130 12549.88 87.85 54956.40 88888.00 2012-05-09 18:05:26.250 130 12549.83 87.90 54956.38 88888.00 2012-05-09 18:05:26.375 130 12549.92 87.90 54956.38 88888.00 2012-05-09 18:05:26.500 130 12549.95 87.95 54956.40 88888.00 2012-05-09 18:05:26.625 130 12549.98 87.97 54956.38 88888.00 2012-05-09 18:05:26.750 130 12550.00 88.00 54956.35 88888.00 2012-05-09 18:05:26.875 130 12550.05 87.97 54956.35 88888.00 2012-05-09 18:05:27.000 130 12550.05 88.03 54956.32 88888.00 2012-05-09 18:05:27.125 130 12550.02 88.08 54956.32 88888.00 2012-05-09 18:05:27.250 130 12550.02 88.10 54956.35 88888.00 2012-05-09 18:05:27.375 130 12550.05 88.12 54956.38 88888.00 2012-05-09 18:05:27.500 130 12550.02 88.15 54956.35 88888.00 2012-05-09 18:05:27.625 130 12550.05 88.17 54956.35 88888.00 2012-05-09 18:05:27.750 130 12550.05 88.20 54956.32 88888.00 2012-05-09 18:05:27.875 130 12550.08 88.22 54956.30 88888.00 2012-05-09 18:05:28.000 130 12550.12 88.25 54956.30 88888.00 2012-05-09 18:05:28.125 130 12550.08 88.25 54956.32 88888.00 2012-05-09 18:05:28.250 130 12550.08 88.28 54956.32 88888.00 2012-05-09 18:05:28.375 130 12550.15 88.28 54956.32 88888.00 2012-05-09 18:05:28.500 130 12550.17 88.28 54956.30 88888.00 2012-05-09 18:05:28.625 130 12550.15 88.25 54956.30 88888.00 2012-05-09 18:05:28.750 130 12550.10 88.25 54956.30 88888.00 2012-05-09 18:05:28.875 130 12550.10 88.25 54956.28 88888.00 2012-05-09 18:05:29.000 130 12550.12 88.25 54956.22 88888.00 2012-05-09 18:05:29.125 130 12550.17 88.28 54956.28 88888.00 2012-05-09 18:05:29.250 130 12550.15 88.25 54956.28 88888.00 2012-05-09 18:05:29.375 130 12550.10 88.22 54956.28 88888.00 2012-05-09 18:05:29.500 130 12550.10 88.25 54956.28 88888.00 2012-05-09 18:05:29.625 130 12550.08 88.28 54956.28 88888.00 2012-05-09 18:05:29.750 130 12550.08 88.25 54956.30 88888.00 2012-05-09 18:05:29.875 130 12550.08 88.20 54956.28 88888.00 2012-05-09 18:05:30.000 130 12550.05 88.20 54956.30 88888.00 2012-05-09 18:05:30.125 130 12550.02 88.20 54956.30 88888.00 2012-05-09 18:05:30.250 130 12549.98 88.17 54956.32 88888.00 2012-05-09 18:05:30.375 130 12549.95 88.12 54956.28 88888.00 2012-05-09 18:05:30.500 130 12549.85 88.12 54956.28 88888.00 2012-05-09 18:05:30.625 130 12549.85 88.12 54956.30 88888.00 2012-05-09 18:05:30.750 130 12549.80 88.12 54956.32 88888.00 2012-05-09 18:05:30.875 130 12549.70 88.05 54956.32 88888.00 2012-05-09 18:05:31.000 130 12549.70 88.00 54956.30 88888.00 2012-05-09 18:05:31.125 130 12549.70 88.03 54956.32 88888.00 2012-05-09 18:05:31.250 130 12549.67 88.00 54956.35 88888.00 2012-05-09 18:05:31.375 130 12549.65 87.97 54956.35 88888.00 2012-05-09 18:05:31.500 130 12549.60 87.92 54956.30 88888.00 2012-05-09 18:05:31.625 130 12549.52 87.88 54956.30 88888.00 2012-05-09 18:05:31.750 130 12549.48 87.88 54956.30 88888.00 2012-05-09 18:05:31.875 130 12549.40 87.83 54956.38 88888.00 2012-05-09 18:05:32.000 130 12549.38 87.78 54956.35 88888.00 2012-05-09 18:05:32.125 130 12549.30 87.72 54956.38 88888.00 2012-05-09 18:05:32.250 130 12549.20 87.67 54956.38 88888.00 2012-05-09 18:05:32.375 130 12549.08 87.62 54956.32 88888.00 2012-05-09 18:05:32.500 130 12549.02 87.60 54956.38 88888.00 2012-05-09 18:05:32.625 130 12548.98 87.60 54956.43 88888.00 2012-05-09 18:05:32.750 130 12548.88 87.58 54956.43 88888.00 2012-05-09 18:05:32.875 130 12548.80 87.58 54956.45 88888.00 2012-05-09 18:05:33.000 130 12548.75 87.53 54956.43 88888.00 2012-05-09 18:05:33.125 130 12548.65 87.50 54956.45 88888.00 2012-05-09 18:05:33.250 130 12548.52 87.42 54956.47 88888.00 2012-05-09 18:05:33.375 130 12548.50 87.42 54956.50 88888.00 2012-05-09 18:05:33.500 130 12548.45 87.40 54956.53 88888.00 2012-05-09 18:05:33.625 130 12548.40 87.35 54956.47 88888.00 2012-05-09 18:05:33.750 130 12548.35 87.33 54956.50 88888.00 2012-05-09 18:05:33.875 130 12548.27 87.30 54956.53 88888.00 2012-05-09 18:05:34.000 130 12548.15 87.30 54956.53 88888.00 2012-05-09 18:05:34.125 130 12548.08 87.30 54956.55 88888.00 2012-05-09 18:05:34.250 130 12548.05 87.28 54956.55 88888.00 2012-05-09 18:05:34.375 130 12548.05 87.28 54956.55 88888.00 2012-05-09 18:05:34.500 130 12548.00 87.25 54956.55 88888.00 2012-05-09 18:05:34.625 130 12548.00 87.22 54956.55 88888.00 2012-05-09 18:05:34.750 130 12547.95 87.20 54956.55 88888.00 2012-05-09 18:05:34.875 130 12547.85 87.15 54956.53 88888.00 2012-05-09 18:05:35.000 130 12547.75 87.12 54956.53 88888.00 2012-05-09 18:05:35.125 130 12547.70 87.15 54956.57 88888.00 2012-05-09 18:05:35.250 130 12547.67 87.12 54956.60 88888.00 2012-05-09 18:05:35.375 130 12547.60 87.15 54956.60 88888.00 2012-05-09 18:05:35.500 130 12547.55 87.15 54956.62 88888.00 2012-05-09 18:05:35.625 130 12547.55 87.12 54956.60 88888.00 2012-05-09 18:05:35.750 130 12547.52 87.12 54956.62 88888.00 2012-05-09 18:05:35.875 130 12547.50 87.10 54956.65 88888.00 2012-05-09 18:05:36.000 130 12547.48 87.12 54956.65 88888.00 2012-05-09 18:05:36.125 130 12547.35 87.12 54956.65 88888.00 2012-05-09 18:05:36.250 130 12547.20 87.08 54956.62 88888.00 2012-05-09 18:05:36.375 130 12547.23 87.10 54956.65 88888.00 2012-05-09 18:05:36.500 130 12547.25 87.10 54956.65 88888.00 2012-05-09 18:05:36.625 130 12547.23 87.10 54956.65 88888.00 2012-05-09 18:05:36.750 130 12547.20 87.12 54956.65 88888.00 2012-05-09 18:05:36.875 130 12547.20 87.10 54956.68 88888.00 2012-05-09 18:05:37.000 130 12547.23 87.08 54956.68 88888.00 2012-05-09 18:05:37.125 130 12547.12 87.05 54956.68 88888.00 2012-05-09 18:05:37.250 130 12547.00 87.05 54956.65 88888.00 2012-05-09 18:05:37.375 130 12546.95 87.10 54956.65 88888.00 2012-05-09 18:05:37.500 130 12547.02 87.10 54956.68 88888.00 2012-05-09 18:05:37.625 130 12547.05 87.12 54956.68 88888.00 2012-05-09 18:05:37.750 130 12547.05 87.10 54956.65 88888.00 2012-05-09 18:05:37.875 130 12546.98 87.12 54956.68 88888.00 2012-05-09 18:05:38.000 130 12546.92 87.12 54956.68 88888.00 2012-05-09 18:05:38.125 130 12546.88 87.12 54956.72 88888.00 2012-05-09 18:05:38.250 130 12546.77 87.12 54956.68 88888.00 2012-05-09 18:05:38.375 130 12546.77 87.15 54956.65 88888.00 2012-05-09 18:05:38.500 130 12546.73 87.17 54956.65 88888.00 2012-05-09 18:05:38.625 130 12546.70 87.17 54956.65 88888.00 2012-05-09 18:05:38.750 130 12546.73 87.20 54956.68 88888.00 2012-05-09 18:05:38.875 130 12546.77 87.22 54956.68 88888.00 2012-05-09 18:05:39.000 130 12546.77 87.25 54956.70 88888.00 2012-05-09 18:05:39.125 130 12546.80 87.25 54956.72 88888.00 2012-05-09 18:05:39.250 130 12546.77 87.28 54956.72 88888.00 2012-05-09 18:05:39.375 130 12546.77 87.30 54956.70 88888.00 2012-05-09 18:05:39.500 130 12546.77 87.30 54956.70 88888.00 2012-05-09 18:05:39.625 130 12546.77 87.33 54956.75 88888.00 2012-05-09 18:05:39.750 130 12546.73 87.35 54956.75 88888.00 2012-05-09 18:05:39.875 130 12546.70 87.35 54956.70 88888.00 2012-05-09 18:05:40.000 130 12546.75 87.42 54956.70 88888.00 2012-05-09 18:05:40.125 130 12546.80 87.42 54956.70 88888.00 2012-05-09 18:05:40.250 130 12546.75 87.47 54956.68 88888.00 2012-05-09 18:05:40.375 130 12546.73 87.50 54956.70 88888.00 2012-05-09 18:05:40.500 130 12546.70 87.53 54956.70 88888.00 2012-05-09 18:05:40.625 130 12546.73 87.55 54956.70 88888.00 2012-05-09 18:05:40.750 130 12546.70 87.55 54956.68 88888.00 2012-05-09 18:05:40.875 130 12546.67 87.58 54956.68 88888.00 2012-05-09 18:05:41.000 130 12546.77 87.62 54956.70 88888.00 2012-05-09 18:05:41.125 130 12546.77 87.70 54956.72 88888.00 2012-05-09 18:05:41.250 130 12546.77 87.75 54956.70 88888.00 2012-05-09 18:05:41.375 130 12546.77 87.78 54956.65 88888.00 2012-05-09 18:05:41.500 130 12546.83 87.80 54956.65 88888.00 2012-05-09 18:05:41.625 130 12546.88 87.88 54956.68 88888.00 2012-05-09 18:05:41.750 130 12546.85 87.92 54956.65 88888.00 2012-05-09 18:05:41.875 130 12546.88 87.97 54956.68 88888.00 2012-05-09 18:05:42.000 130 12546.90 88.00 54956.62 88888.00 2012-05-09 18:05:42.125 130 12546.92 88.03 54956.62 88888.00 2012-05-09 18:05:42.250 130 12546.90 88.05 54956.60 88888.00 2012-05-09 18:05:42.375 130 12546.92 88.10 54956.60 88888.00 2012-05-09 18:05:42.500 130 12547.02 88.17 54956.60 88888.00 2012-05-09 18:05:42.625 130 12547.10 88.22 54956.60 88888.00 2012-05-09 18:05:42.750 130 12547.12 88.25 54956.60 88888.00 2012-05-09 18:05:42.875 130 12547.12 88.30 54956.57 88888.00 2012-05-09 18:05:43.000 130 12547.17 88.33 54956.55 88888.00 2012-05-09 18:05:43.125 130 12547.23 88.40 54956.57 88888.00 2012-05-09 18:05:43.250 130 12547.17 88.45 54956.55 88888.00 2012-05-09 18:05:43.375 130 12547.17 88.50 54956.53 88888.00 2012-05-09 18:05:43.500 130 12547.23 88.58 54956.47 88888.00 2012-05-09 18:05:43.625 130 12547.33 88.65 54956.47 88888.00 2012-05-09 18:05:43.750 130 12547.40 88.70 54956.47 88888.00 2012-05-09 18:05:43.875 130 12547.42 88.72 54956.45 88888.00 2012-05-09 18:05:44.000 130 12547.50 88.75 54956.43 88888.00 2012-05-09 18:05:44.125 130 12547.58 88.80 54956.45 88888.00 2012-05-09 18:05:44.250 130 12547.55 88.83 54956.45 88888.00 2012-05-09 18:05:44.375 130 12547.55 88.88 54956.43 88888.00 2012-05-09 18:05:44.500 130 12547.58 88.92 54956.38 88888.00 2012-05-09 18:05:44.625 130 12547.65 88.97 54956.35 88888.00 2012-05-09 18:05:44.750 130 12547.67 89.03 54956.35 88888.00 2012-05-09 18:05:44.875 130 12547.77 89.10 54956.32 88888.00 2012-05-09 18:05:45.000 130 12547.83 89.12 54956.30 88888.00 2012-05-09 18:05:45.125 130 12547.83 89.12 54956.30 88888.00 2012-05-09 18:05:45.250 130 12547.85 89.20 54956.32 88888.00 2012-05-09 18:05:45.375 130 12547.92 89.20 54956.28 88888.00 2012-05-09 18:05:45.500 130 12547.95 89.22 54956.22 88888.00 2012-05-09 18:05:45.625 130 12547.98 89.28 54956.20 88888.00 2012-05-09 18:05:45.750 130 12547.98 89.33 54956.18 88888.00 2012-05-09 18:05:45.875 130 12547.95 89.35 54956.18 88888.00 2012-05-09 18:05:46.000 130 12548.02 89.42 54956.18 88888.00 2012-05-09 18:05:46.125 130 12548.08 89.45 54956.15 88888.00 2012-05-09 18:05:46.250 130 12548.08 89.47 54956.12 88888.00 2012-05-09 18:05:46.375 130 12548.17 89.53 54956.12 88888.00 2012-05-09 18:05:46.500 130 12548.25 89.55 54956.10 88888.00 2012-05-09 18:05:46.625 130 12548.25 89.58 54956.10 88888.00 2012-05-09 18:05:46.750 130 12548.27 89.62 54956.10 88888.00 2012-05-09 18:05:46.875 130 12548.25 89.65 54956.12 88888.00 2012-05-09 18:05:47.000 130 12548.25 89.67 54956.10 88888.00 2012-05-09 18:05:47.125 130 12548.20 89.75 54956.10 88888.00 2012-05-09 18:05:47.250 130 12548.25 89.70 54956.07 88888.00 2012-05-09 18:05:47.375 130 12548.27 89.70 54956.05 88888.00 2012-05-09 18:05:47.500 130 12548.25 89.75 54956.07 88888.00 2012-05-09 18:05:47.625 130 12548.23 89.80 54956.10 88888.00 2012-05-09 18:05:47.750 130 12548.27 89.83 54956.10 88888.00 2012-05-09 18:05:47.875 130 12548.23 89.80 54956.03 88888.00 2012-05-09 18:05:48.000 130 12548.15 89.80 54956.03 88888.00 2012-05-09 18:05:48.125 130 12548.15 89.83 54956.03 88888.00 2012-05-09 18:05:48.250 130 12548.15 89.80 54956.03 88888.00 2012-05-09 18:05:48.375 130 12548.12 89.80 54956.00 88888.00 2012-05-09 18:05:48.500 130 12548.12 89.78 54956.00 88888.00 2012-05-09 18:05:48.625 130 12548.20 89.80 54956.03 88888.00 2012-05-09 18:05:48.750 130 12548.17 89.83 54956.03 88888.00 2012-05-09 18:05:48.875 130 12548.10 89.83 54956.03 88888.00 2012-05-09 18:05:49.000 130 12548.10 89.80 54956.00 88888.00 2012-05-09 18:05:49.125 130 12548.10 89.80 54956.00 88888.00 2012-05-09 18:05:49.250 130 12547.95 89.83 54956.00 88888.00 2012-05-09 18:05:49.375 130 12547.98 89.83 54955.97 88888.00 2012-05-09 18:05:49.500 130 12548.02 89.80 54955.95 88888.00 2012-05-09 18:05:49.625 130 12548.00 89.80 54955.97 88888.00 2012-05-09 18:05:49.750 130 12547.95 89.80 54956.00 88888.00 2012-05-09 18:05:49.875 130 12547.98 89.80 54955.97 88888.00 2012-05-09 18:05:50.000 130 12547.95 89.80 54956.00 88888.00 2012-05-09 18:05:50.125 130 12547.95 89.75 54956.00 88888.00 2012-05-09 18:05:50.250 130 12547.95 89.70 54956.00 88888.00 2012-05-09 18:05:50.375 130 12547.98 89.70 54955.97 88888.00 2012-05-09 18:05:50.500 130 12547.98 89.70 54955.97 88888.00 2012-05-09 18:05:50.625 130 12547.95 89.70 54956.00 88888.00 2012-05-09 18:05:50.750 130 12547.95 89.70 54956.03 88888.00 2012-05-09 18:05:50.875 130 12547.95 89.70 54956.00 88888.00 2012-05-09 18:05:51.000 130 12547.95 89.67 54955.97 88888.00 2012-05-09 18:05:51.125 130 12547.98 89.65 54955.97 88888.00 2012-05-09 18:05:51.250 130 12547.90 89.67 54955.97 88888.00 2012-05-09 18:05:51.375 130 12547.92 89.67 54956.03 88888.00 2012-05-09 18:05:51.500 130 12547.90 89.67 54956.03 88888.00 2012-05-09 18:05:51.625 130 12547.90 89.65 54956.00 88888.00 2012-05-09 18:05:51.750 130 12547.90 89.62 54956.00 88888.00 2012-05-09 18:05:51.875 130 12547.85 89.58 54955.97 88888.00 2012-05-09 18:05:52.000 130 12547.83 89.58 54955.97 88888.00 2012-05-09 18:05:52.125 130 12547.88 89.60 54955.97 88888.00 2012-05-09 18:05:52.250 130 12547.90 89.58 54955.95 88888.00 2012-05-09 18:05:52.375 130 12547.92 89.58 54955.97 88888.00 2012-05-09 18:05:52.500 130 12547.95 89.58 54955.97 88888.00 2012-05-09 18:05:52.625 130 12547.95 89.58 54955.97 88888.00 2012-05-09 18:05:52.750 130 12547.95 89.55 54955.97 88888.00 2012-05-09 18:05:52.875 130 12547.95 89.53 54955.95 88888.00 2012-05-09 18:05:53.000 130 12548.00 89.55 54955.95 88888.00 2012-05-09 18:05:53.125 130 12548.05 89.58 54955.97 88888.00 2012-05-09 18:05:53.250 130 12548.08 89.55 54955.93 88888.00 2012-05-09 18:05:53.375 130 12548.02 89.55 54955.93 88888.00 2012-05-09 18:05:53.500 130 12548.02 89.58 54955.95 88888.00 2012-05-09 18:05:53.625 130 12548.12 89.58 54955.93 88888.00 2012-05-09 18:05:53.750 130 12548.12 89.60 54955.93 88888.00 2012-05-09 18:05:53.875 130 12548.08 89.62 54955.93 88888.00 2012-05-09 18:05:54.000 130 12548.10 89.65 54955.93 88888.00 2012-05-09 18:05:54.125 130 12548.17 89.60 54955.93 88888.00 2012-05-09 18:05:54.250 130 12548.15 89.58 54955.90 88888.00 2012-05-09 18:05:54.375 130 12548.25 89.62 54955.90 88888.00 2012-05-09 18:05:54.500 130 12548.27 89.62 54955.88 88888.00 2012-05-09 18:05:54.625 130 12548.25 89.62 54955.90 88888.00 2012-05-09 18:05:54.750 130 12548.23 89.65 54955.90 88888.00 2012-05-09 18:05:54.875 130 12548.25 89.65 54955.90 88888.00 2012-05-09 18:05:55.000 130 12548.27 89.67 54955.90 88888.00 2012-05-09 18:05:55.125 130 12548.25 89.67 54955.90 88888.00 2012-05-09 18:05:55.250 130 12548.20 89.67 54955.88 88888.00 2012-05-09 18:05:55.375 130 12548.20 89.70 54955.88 88888.00 2012-05-09 18:05:55.500 130 12548.17 89.70 54955.88 88888.00 2012-05-09 18:05:55.625 130 12548.17 89.72 54955.88 88888.00 2012-05-09 18:05:55.750 130 12548.20 89.70 54955.88 88888.00 2012-05-09 18:05:55.875 130 12548.20 89.67 54955.88 88888.00 2012-05-09 18:05:56.000 130 12548.25 89.70 54955.85 88888.00 2012-05-09 18:05:56.125 130 12548.27 89.75 54955.88 88888.00 2012-05-09 18:05:56.250 130 12548.20 89.80 54955.88 88888.00 2012-05-09 18:05:56.375 130 12548.17 89.83 54955.85 88888.00 2012-05-09 18:05:56.500 130 12548.12 89.83 54955.82 88888.00 2012-05-09 18:05:56.625 130 12548.08 89.78 54955.80 88888.00 2012-05-09 18:05:56.750 130 12548.08 89.78 54955.85 88888.00 2012-05-09 18:05:56.875 130 12548.10 89.80 54955.88 88888.00 2012-05-09 18:05:57.000 130 12548.10 89.85 54955.90 88888.00 2012-05-09 18:05:57.125 130 12548.12 89.90 54955.88 88888.00 2012-05-09 18:05:57.250 130 12548.08 89.90 54955.88 88888.00 2012-05-09 18:05:57.375 130 12548.08 89.90 54955.88 88888.00 2012-05-09 18:05:57.500 130 12548.02 89.92 54955.85 88888.00 2012-05-09 18:05:57.625 130 12548.00 89.92 54955.85 88888.00 2012-05-09 18:05:57.750 130 12548.02 89.97 54955.82 88888.00 2012-05-09 18:05:57.875 130 12548.00 89.97 54955.85 88888.00 2012-05-09 18:05:58.000 130 12547.95 89.97 54955.85 88888.00 2012-05-09 18:05:58.125 130 12547.90 89.97 54955.88 88888.00 2012-05-09 18:05:58.250 130 12547.88 89.97 54955.90 88888.00 2012-05-09 18:05:58.375 130 12547.90 90.00 54955.90 88888.00 2012-05-09 18:05:58.500 130 12547.92 90.03 54955.88 88888.00 2012-05-09 18:05:58.625 130 12547.92 90.03 54955.88 88888.00 2012-05-09 18:05:58.750 130 12547.92 90.05 54955.88 88888.00 2012-05-09 18:05:58.875 130 12547.90 90.05 54955.88 88888.00 2012-05-09 18:05:59.000 130 12547.85 90.05 54955.88 88888.00 2012-05-09 18:05:59.125 130 12547.83 90.08 54955.88 88888.00 2012-05-09 18:05:59.250 130 12547.77 90.10 54955.88 88888.00 2012-05-09 18:05:59.375 130 12547.80 90.12 54955.85 88888.00 2012-05-09 18:05:59.500 130 12547.80 90.15 54955.88 88888.00 2012-05-09 18:05:59.625 130 12547.85 90.15 54955.88 88888.00 2012-05-09 18:05:59.750 130 12547.85 90.15 54955.88 88888.00 2012-05-09 18:05:59.875 130 12547.88 90.17 54955.85 88888.00 2012-05-09 18:06:00.000 130 12547.92 90.22 54955.85 88888.00 2012-05-09 18:06:00.125 130 12547.95 90.25 54955.85 88888.00 2012-05-09 18:06:00.250 130 12547.92 90.28 54955.82 88888.00 2012-05-09 18:06:00.375 130 12547.95 90.30 54955.85 88888.00 2012-05-09 18:06:00.500 130 12547.95 90.30 54955.82 88888.00 2012-05-09 18:06:00.625 130 12547.95 90.28 54955.82 88888.00 2012-05-09 18:06:00.750 130 12547.95 90.25 54955.80 88888.00 2012-05-09 18:06:00.875 130 12548.00 90.28 54955.80 88888.00 2012-05-09 18:06:01.000 130 12548.02 90.30 54955.78 88888.00 2012-05-09 18:06:01.125 130 12548.10 90.35 54955.78 88888.00 2012-05-09 18:06:01.250 130 12548.12 90.35 54955.80 88888.00 2012-05-09 18:06:01.375 130 12548.12 90.40 54955.80 88888.00 2012-05-09 18:06:01.500 130 12548.20 90.40 54955.78 88888.00 2012-05-09 18:06:01.625 130 12548.23 90.40 54955.75 88888.00 2012-05-09 18:06:01.750 130 12548.33 90.40 54955.75 88888.00 2012-05-09 18:06:01.875 130 12548.40 90.38 54955.72 88888.00 2012-05-09 18:06:02.000 130 12548.48 90.38 54955.70 88888.00 2012-05-09 18:06:02.125 130 12548.45 90.40 54955.68 88888.00 2012-05-09 18:06:02.250 130 12548.48 90.40 54955.62 88888.00 2012-05-09 18:06:02.375 130 12548.58 90.40 54955.65 88888.00 2012-05-09 18:06:02.500 130 12548.65 90.42 54955.68 88888.00 2012-05-09 18:06:02.625 130 12548.67 90.42 54955.65 88888.00 2012-05-09 18:06:02.750 130 12548.73 90.40 54955.60 88888.00 2012-05-09 18:06:02.875 130 12548.75 90.40 54955.60 88888.00 2012-05-09 18:06:03.000 130 12548.83 90.40 54955.55 88888.00 2012-05-09 18:06:03.125 130 12548.85 90.40 54955.55 88888.00 2012-05-09 18:06:03.250 130 12548.88 90.40 54955.55 88888.00 2012-05-09 18:06:03.375 130 12548.98 90.40 54955.57 88888.00 2012-05-09 18:06:03.500 130 12548.95 90.40 54955.55 88888.00 2012-05-09 18:06:03.625 130 12548.92 90.38 54955.53 88888.00 2012-05-09 18:06:03.750 130 12548.98 90.35 54955.53 88888.00 2012-05-09 18:06:03.875 130 12549.00 90.33 54955.53 88888.00 2012-05-09 18:06:04.000 130 12549.05 90.33 54955.47 88888.00 2012-05-09 18:06:04.125 130 12549.02 90.33 54955.47 88888.00 2012-05-09 18:06:04.250 130 12549.05 90.30 54955.47 88888.00 2012-05-09 18:06:04.375 130 12549.02 90.25 54955.45 88888.00 2012-05-09 18:06:04.500 130 12549.10 90.22 54955.45 88888.00 2012-05-09 18:06:04.625 130 12549.17 90.22 54955.47 88888.00 2012-05-09 18:06:04.750 130 12549.17 90.22 54955.47 88888.00 2012-05-09 18:06:04.875 130 12549.15 90.20 54955.45 88888.00 2012-05-09 18:06:05.000 130 12549.15 90.15 54955.40 88888.00 2012-05-09 18:06:05.125 130 12549.17 90.12 54955.40 88888.00 2012-05-09 18:06:05.250 130 12549.15 90.10 54955.45 88888.00 2012-05-09 18:06:05.375 130 12549.20 90.10 54955.43 88888.00 2012-05-09 18:06:05.500 130 12549.23 90.03 54955.40 88888.00 2012-05-09 18:06:05.625 130 12549.15 90.03 54955.38 88888.00 2012-05-09 18:06:05.750 130 12549.12 90.03 54955.40 88888.00 2012-05-09 18:06:05.875 130 12549.17 90.03 54955.43 88888.00 2012-05-09 18:06:06.000 130 12549.20 90.03 54955.43 88888.00 2012-05-09 18:06:06.125 130 12549.27 90.00 54955.43 88888.00 2012-05-09 18:06:06.250 130 12549.33 89.95 54955.43 88888.00 2012-05-09 18:06:06.375 130 12549.30 89.95 54955.40 88888.00 2012-05-09 18:06:06.500 130 12549.23 89.92 54955.45 88888.00 2012-05-09 18:06:06.625 130 12549.20 89.92 54955.47 88888.00 2012-05-09 18:06:06.750 130 12549.17 89.90 54955.47 88888.00 2012-05-09 18:06:06.875 130 12549.20 89.88 54955.50 88888.00 2012-05-09 18:06:07.000 130 12549.12 89.88 54955.47 88888.00 2012-05-09 18:06:07.125 130 12549.10 89.85 54955.47 88888.00 2012-05-09 18:06:07.250 130 12549.05 89.85 54955.45 88888.00 2012-05-09 18:06:07.375 130 12549.02 89.83 54955.47 88888.00 2012-05-09 18:06:07.500 130 12549.00 89.85 54955.50 88888.00 2012-05-09 18:06:07.625 130 12549.00 89.88 54955.50 88888.00 2012-05-09 18:06:07.750 130 12548.95 89.88 54955.50 88888.00 2012-05-09 18:06:07.875 130 12548.95 89.85 54955.53 88888.00 2012-05-09 18:06:08.000 130 12548.90 89.85 54955.55 88888.00 2012-05-09 18:06:08.125 130 12548.83 89.88 54955.55 88888.00 2012-05-09 18:06:08.250 130 12548.73 89.88 54955.57 88888.00 2012-05-09 18:06:08.375 130 12548.67 89.90 54955.55 88888.00 2012-05-09 18:06:08.500 130 12548.62 89.90 54955.55 88888.00 2012-05-09 18:06:08.625 130 12548.55 89.88 54955.55 88888.00 2012-05-09 18:06:08.750 130 12548.48 89.90 54955.55 88888.00 2012-05-09 18:06:08.875 130 12548.42 89.90 54955.57 88888.00 2012-05-09 18:06:09.000 130 12548.40 89.90 54955.57 88888.00 2012-05-09 18:06:09.125 130 12548.42 89.90 54955.60 88888.00 2012-05-09 18:06:09.250 130 12548.38 89.92 54955.60 88888.00 2012-05-09 18:06:09.375 130 12548.35 89.92 54955.57 88888.00 2012-05-09 18:06:09.500 130 12548.35 89.95 54955.60 88888.00 2012-05-09 18:06:09.625 130 12548.30 89.95 54955.62 88888.00 2012-05-09 18:06:09.750 130 12548.25 90.03 54955.62 88888.00 2012-05-09 18:06:09.875 130 12548.17 90.05 54955.65 88888.00 2012-05-09 18:06:10.000 130 12548.17 90.08 54955.65 88888.00 2012-05-09 18:06:10.125 130 12548.17 90.10 54955.65 88888.00 2012-05-09 18:06:10.250 130 12548.10 90.10 54955.65 88888.00 2012-05-09 18:06:10.375 130 12548.15 90.15 54955.65 88888.00 2012-05-09 18:06:10.500 130 12548.15 90.20 54955.68 88888.00 2012-05-09 18:06:10.625 130 12548.15 90.22 54955.65 88888.00 2012-05-09 18:06:10.750 130 12548.10 90.25 54955.62 88888.00 2012-05-09 18:06:10.875 130 12548.10 90.28 54955.68 88888.00 2012-05-09 18:06:11.000 130 12548.05 90.28 54955.65 88888.00 2012-05-09 18:06:11.125 130 12548.02 90.33 54955.65 88888.00 2012-05-09 18:06:11.250 130 12548.00 90.35 54955.65 88888.00 2012-05-09 18:06:11.375 130 12548.05 90.40 54955.60 88888.00 2012-05-09 18:06:11.500 130 12548.10 90.45 54955.60 88888.00 2012-05-09 18:06:11.625 130 12548.08 90.47 54955.60 88888.00 2012-05-09 18:06:11.750 130 12548.05 90.47 54955.62 88888.00 2012-05-09 18:06:11.875 130 12548.02 90.50 54955.62 88888.00 2012-05-09 18:06:12.000 130 12548.10 90.55 54955.55 88888.00 2012-05-09 18:06:12.125 130 12548.15 90.58 54955.57 88888.00 2012-05-09 18:06:12.250 130 12548.15 90.58 54955.53 88888.00 2012-05-09 18:06:12.375 130 12548.20 90.62 54955.55 88888.00 2012-05-09 18:06:12.500 130 12548.23 90.67 54955.55 88888.00 2012-05-09 18:06:12.625 130 12548.27 90.70 54955.53 88888.00 2012-05-09 18:06:12.750 130 12548.27 90.75 54955.50 88888.00 2012-05-09 18:06:12.875 130 12548.30 90.78 54955.50 88888.00 2012-05-09 18:06:13.000 130 12548.30 90.80 54955.53 88888.00 2012-05-09 18:06:13.125 130 12548.35 90.85 54955.53 88888.00 2012-05-09 18:06:13.250 130 12548.40 90.88 54955.50 88888.00 2012-05-09 18:06:13.375 130 12548.45 90.95 54955.50 88888.00 2012-05-09 18:06:13.500 130 12548.48 90.95 54955.45 88888.00 2012-05-09 18:06:13.625 130 12548.48 90.95 54955.43 88888.00 2012-05-09 18:06:13.750 130 12548.50 91.00 54955.40 88888.00 2012-05-09 18:06:13.875 130 12548.58 91.05 54955.40 88888.00 2012-05-09 18:06:14.000 130 12548.62 91.05 54955.38 88888.00 2012-05-09 18:06:14.125 130 12548.73 91.10 54955.38 88888.00 2012-05-09 18:06:14.250 130 12548.80 91.10 54955.38 88888.00 2012-05-09 18:06:14.375 130 12548.83 91.20 54955.38 88888.00 2012-05-09 18:06:14.500 130 12548.83 91.20 54955.38 88888.00 2012-05-09 18:06:14.625 130 12548.83 91.22 54955.35 88888.00 2012-05-09 18:06:14.750 130 12548.90 91.25 54955.35 88888.00 2012-05-09 18:06:14.875 130 12548.95 91.28 54955.32 88888.00 2012-05-09 18:06:15.000 130 12548.92 91.28 54955.30 88888.00 2012-05-09 18:06:15.125 130 12548.92 91.30 54955.32 88888.00 2012-05-09 18:06:15.250 130 12549.00 91.33 54955.30 88888.00 2012-05-09 18:06:15.375 130 12549.08 91.33 54955.28 88888.00 2012-05-09 18:06:15.500 130 12549.12 91.30 54955.28 88888.00 2012-05-09 18:06:15.625 130 12549.08 91.30 54955.25 88888.00 2012-05-09 18:06:15.750 130 12549.15 91.30 54955.25 88888.00 2012-05-09 18:06:15.875 130 12549.23 91.30 54955.22 88888.00 2012-05-09 18:06:16.000 130 12549.33 91.35 54955.22 88888.00 2012-05-09 18:06:16.125 130 12549.33 91.40 54955.25 88888.00 2012-05-09 18:06:16.250 130 12549.27 91.35 54955.25 88888.00 2012-05-09 18:06:16.375 130 12549.27 91.33 54955.22 88888.00 2012-05-09 18:06:16.500 130 12549.27 91.30 54955.25 88888.00 2012-05-09 18:06:16.625 130 12549.25 91.30 54955.20 88888.00 2012-05-09 18:06:16.750 130 12549.25 91.30 54955.25 88888.00 2012-05-09 18:06:16.875 130 12549.27 91.28 54955.22 88888.00 2012-05-09 18:06:17.000 130 12549.30 91.28 54955.22 88888.00 2012-05-09 18:06:17.125 130 12549.30 91.25 54955.20 88888.00 2012-05-09 18:06:17.250 130 12549.30 91.20 54955.20 88888.00 2012-05-09 18:06:17.375 130 12549.27 91.20 54955.20 88888.00 2012-05-09 18:06:17.500 130 12549.30 91.20 54955.25 88888.00 2012-05-09 18:06:17.625 130 12549.25 91.17 54955.28 88888.00 2012-05-09 18:06:17.750 130 12549.17 91.12 54955.25 88888.00 2012-05-09 18:06:17.875 130 12549.08 91.10 54955.25 88888.00 2012-05-09 18:06:18.000 130 12549.08 91.05 54955.25 88888.00 2012-05-09 18:06:18.125 130 12549.10 91.05 54955.28 88888.00 2012-05-09 18:06:18.250 130 12549.05 91.03 54955.28 88888.00 2012-05-09 18:06:18.375 130 12549.10 90.95 54955.28 88888.00 2012-05-09 18:06:18.500 130 12549.10 90.95 54955.28 88888.00 2012-05-09 18:06:18.625 130 12549.00 90.92 54955.30 88888.00 2012-05-09 18:06:18.750 130 12548.92 90.90 54955.30 88888.00 2012-05-09 18:06:18.875 130 12548.83 90.85 54955.30 88888.00 2012-05-09 18:06:19.000 130 12548.75 90.80 54955.32 88888.00 2012-05-09 18:06:19.125 130 12548.75 90.78 54955.35 88888.00 2012-05-09 18:06:19.250 130 12548.70 90.75 54955.40 88888.00 2012-05-09 18:06:19.375 130 12548.67 90.70 54955.40 88888.00 2012-05-09 18:06:19.500 130 12548.60 90.65 54955.43 88888.00 2012-05-09 18:06:19.625 130 12548.50 90.60 54955.43 88888.00 2012-05-09 18:06:19.750 130 12548.42 90.53 54955.43 88888.00 2012-05-09 18:06:19.875 130 12548.35 90.53 54955.45 88888.00 2012-05-09 18:06:20.000 130 12548.27 90.47 54955.45 88888.00 2012-05-09 18:06:20.125 130 12548.23 90.42 54955.47 88888.00 2012-05-09 18:06:20.250 130 12548.12 90.38 54955.50 88888.00 2012-05-09 18:06:20.375 130 12548.02 90.35 54955.53 88888.00 2012-05-09 18:06:20.500 130 12547.92 90.35 54955.55 88888.00 2012-05-09 18:06:20.625 130 12547.80 90.33 54955.55 88888.00 2012-05-09 18:06:20.750 130 12547.70 90.30 54955.60 88888.00 2012-05-09 18:06:20.875 130 12547.60 90.28 54955.60 88888.00 2012-05-09 18:06:21.000 130 12547.52 90.22 54955.60 88888.00 2012-05-09 18:06:21.125 130 12547.40 90.17 54955.60 88888.00 2012-05-09 18:06:21.250 130 12547.27 90.12 54955.65 88888.00 2012-05-09 18:06:21.375 130 12547.20 90.15 54955.68 88888.00 2012-05-09 18:06:21.500 130 12547.15 90.10 54955.70 88888.00 2012-05-09 18:06:21.625 130 12547.05 90.10 54955.75 88888.00 2012-05-09 18:06:21.750 130 12546.98 90.10 54955.75 88888.00 2012-05-09 18:06:21.875 130 12546.90 90.05 54955.75 88888.00 2012-05-09 18:06:22.000 130 12546.85 90.05 54955.78 88888.00 2012-05-09 18:06:22.125 130 12546.75 90.05 54955.82 88888.00 2012-05-09 18:06:22.250 130 12546.62 90.05 54955.82 88888.00 2012-05-09 18:06:22.375 130 12546.55 90.03 54955.80 88888.00 2012-05-09 18:06:22.500 130 12546.48 90.03 54955.80 88888.00 2012-05-09 18:06:22.625 130 12546.50 90.00 54955.85 88888.00 2012-05-09 18:06:22.750 130 12546.42 90.00 54955.88 88888.00 2012-05-09 18:06:22.875 130 12546.35 90.00 54955.90 88888.00 2012-05-09 18:06:23.000 130 12546.25 90.00 54955.90 88888.00 2012-05-09 18:06:23.125 130 12546.20 90.03 54955.95 88888.00 2012-05-09 18:06:23.250 130 12546.12 90.03 54955.95 88888.00 2012-05-09 18:06:23.375 130 12546.12 90.05 54955.95 88888.00 2012-05-09 18:06:23.500 130 12546.00 90.03 54955.97 88888.00 2012-05-09 18:06:23.625 130 12545.90 90.05 54955.95 88888.00 2012-05-09 18:06:23.750 130 12545.88 90.08 54955.93 88888.00 2012-05-09 18:06:23.875 130 12545.88 90.10 54955.95 88888.00 2012-05-09 18:06:24.000 130 12545.90 90.08 54955.97 88888.00 2012-05-09 18:06:24.125 130 12545.88 90.10 54955.97 88888.00 2012-05-09 18:06:24.250 130 12545.80 90.10 54955.95 88888.00 2012-05-09 18:06:24.375 130 12545.80 90.12 54955.95 88888.00 2012-05-09 18:06:24.500 130 12545.83 90.17 54955.97 88888.00 2012-05-09 18:06:24.625 130 12545.85 90.22 54956.00 88888.00 2012-05-09 18:06:24.750 130 12545.85 90.25 54956.00 88888.00 2012-05-09 18:06:24.875 130 12545.83 90.28 54956.00 88888.00 2012-05-09 18:06:25.000 130 12545.80 90.30 54955.97 88888.00 2012-05-09 18:06:25.125 130 12545.83 90.30 54955.97 88888.00 2012-05-09 18:06:25.250 130 12545.88 90.30 54956.00 88888.00 2012-05-09 18:06:25.375 130 12545.90 90.33 54955.97 88888.00 2012-05-09 18:06:25.500 130 12545.90 90.35 54955.95 88888.00 2012-05-09 18:06:25.625 130 12545.83 90.38 54955.95 88888.00 2012-05-09 18:06:25.750 130 12545.83 90.40 54955.97 88888.00 2012-05-09 18:06:25.875 130 12545.83 90.40 54955.97 88888.00 2012-05-09 18:06:26.000 130 12545.77 90.42 54955.97 88888.00 2012-05-09 18:06:26.125 130 12545.80 90.45 54955.97 88888.00 2012-05-09 18:06:26.250 130 12545.80 90.45 54956.00 88888.00 2012-05-09 18:06:26.375 130 12545.80 90.45 54956.00 88888.00 2012-05-09 18:06:26.500 130 12545.83 90.47 54955.93 88888.00 2012-05-09 18:06:26.625 130 12545.92 90.53 54955.95 88888.00 2012-05-09 18:06:26.750 130 12545.98 90.55 54955.97 88888.00 2012-05-09 18:06:26.875 130 12545.92 90.50 54955.97 88888.00 2012-05-09 18:06:27.000 130 12545.95 90.53 54955.95 88888.00 2012-05-09 18:06:27.125 130 12545.98 90.55 54955.97 88888.00 2012-05-09 18:06:27.250 130 12546.00 90.55 54955.97 88888.00 2012-05-09 18:06:27.375 130 12546.02 90.58 54955.97 88888.00 2012-05-09 18:06:27.500 130 12545.98 90.58 54955.97 88888.00 2012-05-09 18:06:27.625 130 12545.92 90.58 54955.95 88888.00 2012-05-09 18:06:27.750 130 12545.95 90.55 54955.95 88888.00 2012-05-09 18:06:27.875 130 12546.02 90.58 54955.95 88888.00 2012-05-09 18:06:28.000 130 12546.08 90.58 54955.93 88888.00 2012-05-09 18:06:28.125 130 12546.12 90.58 54955.95 88888.00 2012-05-09 18:06:28.250 130 12546.12 90.62 54955.93 88888.00 2012-05-09 18:06:28.375 130 12546.12 90.65 54955.93 88888.00 2012-05-09 18:06:28.500 130 12546.05 90.62 54955.90 88888.00 2012-05-09 18:06:28.625 130 12546.08 90.62 54955.95 88888.00 2012-05-09 18:06:28.750 130 12546.12 90.60 54955.95 88888.00 2012-05-09 18:06:28.875 130 12546.15 90.65 54955.95 88888.00 2012-05-09 18:06:29.000 130 12546.15 90.67 54955.95 88888.00 2012-05-09 18:06:29.125 130 12546.17 90.65 54955.90 88888.00 2012-05-09 18:06:29.250 130 12546.23 90.67 54955.88 88888.00 2012-05-09 18:06:29.375 130 12546.27 90.70 54955.85 88888.00 2012-05-09 18:06:29.500 130 12546.17 90.70 54955.88 88888.00 2012-05-09 18:06:29.625 130 12546.20 90.70 54955.90 88888.00 2012-05-09 18:06:29.750 130 12546.25 90.67 54955.90 88888.00 2012-05-09 18:06:29.875 130 12546.27 90.72 54955.88 88888.00 2012-05-09 18:06:30.000 130 12546.30 90.75 54955.82 88888.00 2012-05-09 18:06:30.125 130 12546.33 90.72 54955.82 88888.00 2012-05-09 18:06:30.250 130 12546.33 90.70 54955.82 88888.00 2012-05-09 18:06:30.375 130 12546.35 90.67 54955.82 88888.00 2012-05-09 18:06:30.500 130 12546.38 90.67 54955.78 88888.00 2012-05-09 18:06:30.625 130 12546.40 90.72 54955.80 88888.00 2012-05-09 18:06:30.750 130 12546.38 90.70 54955.80 88888.00 2012-05-09 18:06:30.875 130 12546.42 90.70 54955.78 88888.00 2012-05-09 18:06:31.000 130 12546.42 90.75 54955.80 88888.00 2012-05-09 18:06:31.125 130 12546.42 90.72 54955.82 88888.00 2012-05-09 18:06:31.250 130 12546.48 90.70 54955.78 88888.00 2012-05-09 18:06:31.375 130 12546.48 90.62 54955.78 88888.00 2012-05-09 18:06:31.500 130 12546.48 90.62 54955.80 88888.00 2012-05-09 18:06:31.625 130 12546.48 90.67 54955.78 88888.00 2012-05-09 18:06:31.750 130 12546.48 90.65 54955.78 88888.00 2012-05-09 18:06:31.875 130 12546.52 90.65 54955.78 88888.00 2012-05-09 18:06:32.000 130 12546.58 90.60 54955.72 88888.00 2012-05-09 18:06:32.125 130 12546.62 90.60 54955.78 88888.00 2012-05-09 18:06:32.250 130 12546.60 90.55 54955.80 88888.00 2012-05-09 18:06:32.375 130 12546.55 90.53 54955.78 88888.00 2012-05-09 18:06:32.500 130 12546.52 90.53 54955.75 88888.00 2012-05-09 18:06:32.625 130 12546.58 90.53 54955.78 88888.00 2012-05-09 18:06:32.750 130 12546.65 90.47 54955.75 88888.00 2012-05-09 18:06:32.875 130 12546.62 90.40 54955.80 88888.00 2012-05-09 18:06:33.000 130 12546.62 90.40 54955.82 88888.00 2012-05-09 18:06:33.125 130 12546.62 90.40 54955.85 88888.00 2012-05-09 18:06:33.250 130 12546.55 90.33 54955.82 88888.00 2012-05-09 18:06:33.375 130 12546.58 90.33 54955.82 88888.00 2012-05-09 18:06:33.500 130 12546.48 90.25 54955.85 88888.00 2012-05-09 18:06:33.625 130 12546.52 90.20 54955.82 88888.00 2012-05-09 18:06:33.750 130 12546.55 90.12 54955.85 88888.00 2012-05-09 18:06:33.875 130 12546.50 90.10 54955.85 88888.00 2012-05-09 18:06:34.000 130 12546.42 90.05 54955.82 88888.00 2012-05-09 18:06:34.125 130 12546.45 90.03 54955.82 88888.00 2012-05-09 18:06:34.250 130 12546.45 90.00 54955.88 88888.00 2012-05-09 18:06:34.375 130 12546.45 89.97 54955.88 88888.00 2012-05-09 18:06:34.500 130 12546.42 89.90 54955.85 88888.00 2012-05-09 18:06:34.625 130 12546.45 89.85 54955.85 88888.00 2012-05-09 18:06:34.750 130 12546.42 89.83 54955.88 88888.00 2012-05-09 18:06:34.875 130 12546.42 89.83 54955.93 88888.00 2012-05-09 18:06:35.000 130 12546.38 89.75 54955.93 88888.00 2012-05-09 18:06:35.125 130 12546.35 89.70 54955.93 88888.00 2012-05-09 18:06:35.250 130 12546.35 89.67 54955.97 88888.00 2012-05-09 18:06:35.375 130 12546.38 89.65 54955.95 88888.00 2012-05-09 18:06:35.500 130 12546.40 89.62 54955.93 88888.00 2012-05-09 18:06:35.625 130 12546.38 89.58 54955.95 88888.00 2012-05-09 18:06:35.750 130 12546.33 89.55 54955.95 88888.00 2012-05-09 18:06:35.875 130 12546.30 89.50 54955.93 88888.00 2012-05-09 18:06:36.000 130 12546.30 89.47 54955.90 88888.00 2012-05-09 18:06:36.125 130 12546.33 89.47 54955.93 88888.00 2012-05-09 18:06:36.250 130 12546.25 89.42 54955.95 88888.00 2012-05-09 18:06:36.375 130 12546.27 89.40 54955.95 88888.00 2012-05-09 18:06:36.500 130 12546.23 89.38 54955.95 88888.00 2012-05-09 18:06:36.625 130 12546.25 89.38 54955.90 88888.00 2012-05-09 18:06:36.750 130 12546.27 89.45 54955.93 88888.00 2012-05-09 18:06:36.875 130 12546.30 89.42 54955.93 88888.00 2012-05-09 18:06:37.000 130 12546.30 89.38 54955.90 88888.00 2012-05-09 18:06:37.125 130 12546.35 89.30 54955.93 88888.00 2012-05-09 18:06:37.250 130 12546.42 89.35 54955.93 88888.00 2012-05-09 18:06:37.375 130 12546.45 89.35 54955.90 88888.00 2012-05-09 18:06:37.500 130 12546.48 89.35 54955.90 88888.00 2012-05-09 18:06:37.625 130 12546.42 89.35 54955.90 88888.00 2012-05-09 18:06:37.750 130 12546.42 89.38 54955.90 88888.00 2012-05-09 18:06:37.875 130 12546.48 89.35 54955.93 88888.00 2012-05-09 18:06:38.000 130 12546.50 89.38 54955.90 88888.00 2012-05-09 18:06:38.125 130 12546.48 89.40 54955.93 88888.00 2012-05-09 18:06:38.250 130 12546.45 89.38 54955.93 88888.00 2012-05-09 18:06:38.375 130 12546.50 89.40 54955.90 88888.00 2012-05-09 18:06:38.500 130 12546.50 89.38 54955.88 88888.00 2012-05-09 18:06:38.625 130 12546.50 89.38 54955.88 88888.00 2012-05-09 18:06:38.750 130 12546.52 89.38 54955.88 88888.00 2012-05-09 18:06:38.875 130 12546.55 89.42 54955.90 88888.00 2012-05-09 18:06:39.000 130 12546.52 89.40 54955.90 88888.00 2012-05-09 18:06:39.125 130 12546.52 89.40 54955.93 88888.00 2012-05-09 18:06:39.250 130 12546.55 89.42 54955.90 88888.00 2012-05-09 18:06:39.375 130 12546.60 89.45 54955.90 88888.00 2012-05-09 18:06:39.500 130 12546.55 89.42 54955.88 88888.00 2012-05-09 18:06:39.625 130 12546.50 89.45 54955.88 88888.00 2012-05-09 18:06:39.750 130 12546.55 89.47 54955.88 88888.00 2012-05-09 18:06:39.875 130 12546.60 89.47 54955.90 88888.00 2012-05-09 18:06:40.000 130 12546.65 89.45 54955.85 88888.00 2012-05-09 18:06:40.125 130 12546.62 89.47 54955.85 88888.00 2012-05-09 18:06:40.250 130 12546.58 89.47 54955.88 88888.00 2012-05-09 18:06:40.375 130 12546.55 89.50 54955.85 88888.00 2012-05-09 18:06:40.500 130 12546.52 89.47 54955.82 88888.00 2012-05-09 18:06:40.625 130 12546.55 89.50 54955.82 88888.00 2012-05-09 18:06:40.750 130 12546.55 89.50 54955.88 88888.00 2012-05-09 18:06:40.875 130 12546.52 89.53 54955.88 88888.00 2012-05-09 18:06:41.000 130 12546.50 89.53 54955.85 88888.00 2012-05-09 18:06:41.125 130 12546.42 89.53 54955.85 88888.00 2012-05-09 18:06:41.250 130 12546.35 89.50 54955.88 88888.00 2012-05-09 18:06:41.375 130 12546.33 89.50 54955.88 88888.00 2012-05-09 18:06:41.500 130 12546.38 89.50 54955.90 88888.00 2012-05-09 18:06:41.625 130 12546.33 89.47 54955.90 88888.00 2012-05-09 18:06:41.750 130 12546.23 89.45 54955.88 88888.00 2012-05-09 18:06:41.875 130 12546.25 89.42 54955.88 88888.00 2012-05-09 18:06:42.000 130 12546.20 89.42 54955.88 88888.00 2012-05-09 18:06:42.125 130 12546.15 89.47 54955.90 88888.00 2012-05-09 18:06:42.250 130 12546.05 89.45 54955.90 88888.00 2012-05-09 18:06:42.375 130 12545.98 89.45 54955.90 88888.00 2012-05-09 18:06:42.500 130 12545.95 89.45 54955.90 88888.00 2012-05-09 18:06:42.625 130 12545.95 89.47 54955.90 88888.00 2012-05-09 18:06:42.750 130 12545.95 89.47 54955.90 88888.00 2012-05-09 18:06:42.875 130 12545.95 89.47 54955.90 88888.00 2012-05-09 18:06:43.000 130 12545.88 89.45 54955.90 88888.00 2012-05-09 18:06:43.125 130 12545.90 89.45 54955.93 88888.00 2012-05-09 18:06:43.250 130 12545.88 89.42 54955.95 88888.00 2012-05-09 18:06:43.375 130 12545.88 89.47 54955.93 88888.00 2012-05-09 18:06:43.500 130 12545.80 89.45 54955.93 88888.00 2012-05-09 18:06:43.625 130 12545.85 89.42 54955.90 88888.00 2012-05-09 18:06:43.750 130 12545.85 89.45 54955.93 88888.00 2012-05-09 18:06:43.875 130 12545.77 89.50 54955.95 88888.00 2012-05-09 18:06:44.000 130 12545.73 89.50 54955.93 88888.00 2012-05-09 18:06:44.125 130 12545.73 89.53 54955.93 88888.00 2012-05-09 18:06:44.250 130 12545.67 89.50 54955.93 88888.00 2012-05-09 18:06:44.375 130 12545.73 89.53 54955.90 88888.00 2012-05-09 18:06:44.500 130 12545.80 89.53 54955.90 88888.00 2012-05-09 18:06:44.625 130 12545.83 89.55 54955.90 88888.00 2012-05-09 18:06:44.750 130 12545.88 89.53 54955.93 88888.00 2012-05-09 18:06:44.875 130 12545.90 89.55 54955.88 88888.00 2012-05-09 18:06:45.000 130 12545.88 89.58 54955.90 88888.00 2012-05-09 18:06:45.125 130 12545.83 89.60 54955.93 88888.00 2012-05-09 18:06:45.250 130 12545.77 89.58 54955.90 88888.00 2012-05-09 18:06:45.375 130 12545.77 89.60 54955.88 88888.00 2012-05-09 18:06:45.500 130 12545.83 89.62 54955.88 88888.00 2012-05-09 18:06:45.625 130 12545.92 89.62 54955.85 88888.00 2012-05-09 18:06:45.750 130 12545.92 89.60 54955.85 88888.00 2012-05-09 18:06:45.875 130 12545.90 89.62 54955.82 88888.00 2012-05-09 18:06:46.000 130 12545.92 89.65 54955.82 88888.00 2012-05-09 18:06:46.125 130 12546.00 89.67 54955.88 88888.00 2012-05-09 18:06:46.250 130 12546.08 89.67 54955.82 88888.00 2012-05-09 18:06:46.375 130 12546.15 89.67 54955.82 88888.00 2012-05-09 18:06:46.500 130 12546.10 89.72 54955.82 88888.00 2012-05-09 18:06:46.625 130 12546.02 89.75 54955.82 88888.00 2012-05-09 18:06:46.750 130 12545.98 89.75 54955.85 88888.00 2012-05-09 18:06:46.875 130 12546.10 89.75 54955.82 88888.00 2012-05-09 18:06:47.000 130 12546.23 89.72 54955.80 88888.00 2012-05-09 18:06:47.125 130 12546.23 89.75 54955.78 88888.00 2012-05-09 18:06:47.250 130 12546.20 89.75 54955.78 88888.00 2012-05-09 18:06:47.375 130 12546.23 89.78 54955.78 88888.00 2012-05-09 18:06:47.500 130 12546.25 89.72 54955.78 88888.00 2012-05-09 18:06:47.625 130 12546.25 89.72 54955.78 88888.00 2012-05-09 18:06:47.750 130 12546.25 89.72 54955.72 88888.00 2012-05-09 18:06:47.875 130 12546.30 89.72 54955.72 88888.00 2012-05-09 18:06:48.000 130 12546.30 89.72 54955.70 88888.00 2012-05-09 18:06:48.125 130 12546.33 89.70 54955.75 88888.00 2012-05-09 18:06:48.250 130 12546.33 89.70 54955.75 88888.00 2012-05-09 18:06:48.375 130 12546.40 89.72 54955.75 88888.00 2012-05-09 18:06:48.500 130 12546.42 89.70 54955.70 88888.00 2012-05-09 18:06:48.625 130 12546.35 89.70 54955.72 88888.00 2012-05-09 18:06:48.750 130 12546.30 89.72 54955.70 88888.00 2012-05-09 18:06:48.875 130 12546.30 89.70 54955.70 88888.00 2012-05-09 18:06:49.000 130 12546.30 89.65 54955.68 88888.00 2012-05-09 18:06:49.125 130 12546.27 89.62 54955.70 88888.00 2012-05-09 18:06:49.250 130 12546.30 89.60 54955.70 88888.00 2012-05-09 18:06:49.375 130 12546.35 89.60 54955.70 88888.00 2012-05-09 18:06:49.500 130 12546.33 89.60 54955.70 88888.00 2012-05-09 18:06:49.625 130 12546.33 89.60 54955.72 88888.00 2012-05-09 18:06:49.750 130 12546.33 89.55 54955.72 88888.00 2012-05-09 18:06:49.875 130 12546.27 89.47 54955.70 88888.00 2012-05-09 18:06:50.000 130 12546.33 89.45 54955.70 88888.00 2012-05-09 18:06:50.125 130 12546.30 89.42 54955.75 88888.00 2012-05-09 18:06:50.250 130 12546.25 89.40 54955.75 88888.00 2012-05-09 18:06:50.375 130 12546.25 89.38 54955.75 88888.00 2012-05-09 18:06:50.500 130 12546.25 89.35 54955.80 88888.00 2012-05-09 18:06:50.625 130 12546.20 89.33 54955.80 88888.00 2012-05-09 18:06:50.750 130 12546.20 89.28 54955.80 88888.00 2012-05-09 18:06:50.875 130 12546.20 89.25 54955.78 88888.00 2012-05-09 18:06:51.000 130 12546.23 89.22 54955.78 88888.00 2012-05-09 18:06:51.125 130 12546.20 89.17 54955.80 88888.00 2012-05-09 18:06:51.250 130 12546.12 89.12 54955.78 88888.00 2012-05-09 18:06:51.375 130 12546.15 89.10 54955.80 88888.00 2012-05-09 18:06:51.500 130 12546.12 89.08 54955.80 88888.00 2012-05-09 18:06:51.625 130 12546.15 89.05 54955.82 88888.00 2012-05-09 18:06:51.750 130 12546.17 89.03 54955.82 88888.00 2012-05-09 18:06:51.875 130 12546.15 89.00 54955.80 88888.00 2012-05-09 18:06:52.000 130 12546.08 88.92 54955.80 88888.00 2012-05-09 18:06:52.125 130 12546.05 88.90 54955.82 88888.00 2012-05-09 18:06:52.250 130 12545.98 88.90 54955.85 88888.00 2012-05-09 18:06:52.375 130 12545.98 88.92 54955.85 88888.00 2012-05-09 18:06:52.500 130 12545.98 88.90 54955.85 88888.00 2012-05-09 18:06:52.625 130 12546.02 88.88 54955.88 88888.00 2012-05-09 18:06:52.750 130 12546.00 88.85 54955.90 88888.00 2012-05-09 18:06:52.875 130 12546.00 88.80 54955.88 88888.00 2012-05-09 18:06:53.000 130 12546.02 88.78 54955.82 88888.00 2012-05-09 18:06:53.125 130 12546.08 88.78 54955.88 88888.00 2012-05-09 18:06:53.250 130 12546.12 88.72 54955.85 88888.00 2012-05-09 18:06:53.375 130 12546.15 88.72 54955.82 88888.00 2012-05-09 18:06:53.500 130 12546.15 88.70 54955.85 88888.00 2012-05-09 18:06:53.625 130 12546.12 88.67 54955.85 88888.00 2012-05-09 18:06:53.750 130 12546.12 88.65 54955.85 88888.00 2012-05-09 18:06:53.875 130 12546.17 88.62 54955.85 88888.00 2012-05-09 18:06:54.000 130 12546.12 88.60 54955.82 88888.00 2012-05-09 18:06:54.125 130 12546.20 88.62 54955.88 88888.00 2012-05-09 18:06:54.250 130 12546.25 88.60 54955.88 88888.00 2012-05-09 18:06:54.375 130 12546.27 88.58 54955.80 88888.00 2012-05-09 18:06:54.500 130 12546.27 88.58 54955.82 88888.00 2012-05-09 18:06:54.625 130 12546.30 88.53 54955.85 88888.00 2012-05-09 18:06:54.750 130 12546.35 88.53 54955.80 88888.00 2012-05-09 18:06:54.875 130 12546.40 88.53 54955.82 88888.00 2012-05-09 18:06:55.000 130 12546.45 88.53 54955.80 88888.00 2012-05-09 18:06:55.125 130 12546.48 88.47 54955.82 88888.00 2012-05-09 18:06:55.250 130 12546.45 88.47 54955.85 88888.00 2012-05-09 18:06:55.375 130 12546.42 88.45 54955.85 88888.00 2012-05-09 18:06:55.500 130 12546.45 88.45 54955.80 88888.00 2012-05-09 18:06:55.625 130 12546.45 88.42 54955.78 88888.00 2012-05-09 18:06:55.750 130 12546.52 88.45 54955.75 88888.00 2012-05-09 18:06:55.875 130 12546.52 88.45 54955.78 88888.00 2012-05-09 18:06:56.000 130 12546.62 88.45 54955.75 88888.00 2012-05-09 18:06:56.125 130 12546.60 88.45 54955.80 88888.00 2012-05-09 18:06:56.250 130 12546.62 88.45 54955.78 88888.00 2012-05-09 18:06:56.375 130 12546.67 88.45 54955.78 88888.00 2012-05-09 18:06:56.500 130 12546.67 88.42 54955.78 88888.00 2012-05-09 18:06:56.625 130 12546.67 88.45 54955.80 88888.00 2012-05-09 18:06:56.750 130 12546.70 88.45 54955.78 88888.00 2012-05-09 18:06:56.875 130 12546.67 88.47 54955.78 88888.00 2012-05-09 18:06:57.000 130 12546.70 88.45 54955.75 88888.00 2012-05-09 18:06:57.125 130 12546.73 88.47 54955.78 88888.00 2012-05-09 18:06:57.250 130 12546.70 88.45 54955.75 88888.00 2012-05-09 18:06:57.375 130 12546.65 88.47 54955.70 88888.00 2012-05-09 18:06:57.500 130 12546.62 88.47 54955.72 88888.00 2012-05-09 18:06:57.625 130 12546.62 88.50 54955.72 88888.00 2012-05-09 18:06:57.750 130 12546.62 88.50 54955.72 88888.00 2012-05-09 18:06:57.875 130 12546.67 88.50 54955.75 88888.00 2012-05-09 18:06:58.000 130 12546.70 88.50 54955.72 88888.00 2012-05-09 18:06:58.125 130 12546.62 88.50 54955.72 88888.00 2012-05-09 18:06:58.250 130 12546.50 88.50 54955.72 88888.00 2012-05-09 18:06:58.375 130 12546.58 88.55 54955.70 88888.00 2012-05-09 18:06:58.500 130 12546.60 88.55 54955.68 88888.00 2012-05-09 18:06:58.625 130 12546.65 88.53 54955.70 88888.00 2012-05-09 18:06:58.750 130 12546.65 88.55 54955.72 88888.00 2012-05-09 18:06:58.875 130 12546.60 88.53 54955.72 88888.00 2012-05-09 18:06:59.000 130 12546.55 88.55 54955.70 88888.00 2012-05-09 18:06:59.125 130 12546.52 88.60 54955.70 88888.00 2012-05-09 18:06:59.250 130 12546.50 88.60 54955.70 88888.00 2012-05-09 18:06:59.375 130 12546.55 88.65 54955.70 88888.00 2012-05-09 18:06:59.500 130 12546.55 88.65 54955.70 88888.00 2012-05-09 18:06:59.625 130 12546.55 88.62 54955.70 88888.00 2012-05-09 18:06:59.750 130 12546.52 88.65 54955.65 88888.00 2012-05-09 18:06:59.875 130 12546.45 88.58 54955.70 88888.00 2012-05-09 18:07:00.000 130 12546.48 88.62 54955.68 88888.00 2012-05-09 18:07:00.125 130 12546.48 88.65 54955.68 88888.00 2012-05-09 18:07:00.250 130 12546.45 88.67 54955.72 88888.00 2012-05-09 18:07:00.375 130 12546.45 88.75 54955.72 88888.00 2012-05-09 18:07:00.500 130 12546.42 88.80 54955.72 88888.00 2012-05-09 18:07:00.625 130 12546.40 88.78 54955.70 88888.00 2012-05-09 18:07:00.750 130 12546.38 88.78 54955.68 88888.00 2012-05-09 18:07:00.875 130 12546.35 88.80 54955.68 88888.00 2012-05-09 18:07:01.000 130 12546.35 88.83 54955.68 88888.00 2012-05-09 18:07:01.125 130 12546.38 88.80 54955.68 88888.00 2012-05-09 18:07:01.250 130 12546.35 88.80 54955.68 88888.00 2012-05-09 18:07:01.375 130 12546.38 88.83 54955.68 88888.00 2012-05-09 18:07:01.500 130 12546.38 88.88 54955.68 88888.00 2012-05-09 18:07:01.625 130 12546.38 88.88 54955.68 88888.00 2012-05-09 18:07:01.750 130 12546.38 88.88 54955.70 88888.00 2012-05-09 18:07:01.875 130 12546.38 88.90 54955.72 88888.00 2012-05-09 18:07:02.000 130 12546.33 88.88 54955.70 88888.00 2012-05-09 18:07:02.125 130 12546.33 88.88 54955.68 88888.00 2012-05-09 18:07:02.250 130 12546.35 88.88 54955.68 88888.00 2012-05-09 18:07:02.375 130 12546.33 88.88 54955.68 88888.00 2012-05-09 18:07:02.500 130 12546.33 88.92 54955.65 88888.00 2012-05-09 18:07:02.625 130 12546.33 88.95 54955.65 88888.00 2012-05-09 18:07:02.750 130 12546.35 88.95 54955.68 88888.00 2012-05-09 18:07:02.875 130 12546.33 88.95 54955.65 88888.00 2012-05-09 18:07:03.000 130 12546.27 89.00 54955.65 88888.00 2012-05-09 18:07:03.125 130 12546.30 89.08 54955.68 88888.00 2012-05-09 18:07:03.250 130 12546.23 88.95 54955.65 88888.00 2012-05-09 18:07:03.375 130 12546.23 88.97 54955.65 88888.00 2012-05-09 18:07:03.500 130 12546.27 89.00 54955.60 88888.00 2012-05-09 18:07:03.625 130 12546.33 89.00 54955.62 88888.00 2012-05-09 18:07:03.750 130 12546.38 89.03 54955.65 88888.00 2012-05-09 18:07:03.875 130 12546.40 89.00 54955.65 88888.00 2012-05-09 18:07:04.000 130 12546.38 89.00 54955.65 88888.00 2012-05-09 18:07:04.125 130 12546.35 89.00 54955.65 88888.00 2012-05-09 18:07:04.250 130 12546.35 89.03 54955.65 88888.00 2012-05-09 18:07:04.375 130 12546.40 89.05 54955.68 88888.00 2012-05-09 18:07:04.500 130 12546.35 89.05 54955.68 88888.00 2012-05-09 18:07:04.625 130 12546.38 89.05 54955.65 88888.00 2012-05-09 18:07:04.750 130 12546.42 89.08 54955.68 88888.00 2012-05-09 18:07:04.875 130 12546.42 89.00 54955.65 88888.00 2012-05-09 18:07:05.000 130 12546.45 89.08 54955.65 88888.00 2012-05-09 18:07:05.125 130 12546.45 89.05 54955.65 88888.00 2012-05-09 18:07:05.250 130 12546.50 89.05 54955.65 88888.00 2012-05-09 18:07:05.375 130 12546.52 89.05 54955.62 88888.00 2012-05-09 18:07:05.500 130 12546.48 89.03 54955.65 88888.00 2012-05-09 18:07:05.625 130 12546.52 89.08 54955.60 88888.00 2012-05-09 18:07:05.750 130 12546.50 89.08 54955.62 88888.00 2012-05-09 18:07:05.875 130 12546.48 89.10 54955.62 88888.00 2012-05-09 18:07:06.000 130 12546.50 89.10 54955.60 88888.00 2012-05-09 18:07:06.125 130 12546.52 89.10 54955.60 88888.00 2012-05-09 18:07:06.250 130 12546.52 89.12 54955.65 88888.00 2012-05-09 18:07:06.375 130 12546.55 89.12 54955.65 88888.00 2012-05-09 18:07:06.500 130 12546.52 89.17 54955.62 88888.00 2012-05-09 18:07:06.625 130 12546.58 89.15 54955.57 88888.00 2012-05-09 18:07:06.750 130 12546.67 89.17 54955.57 88888.00 2012-05-09 18:07:06.875 130 12546.70 89.20 54955.57 88888.00 2012-05-09 18:07:07.000 130 12546.75 89.20 54955.57 88888.00 2012-05-09 18:07:07.125 130 12546.75 89.20 54955.60 88888.00 2012-05-09 18:07:07.250 130 12546.73 89.20 54955.60 88888.00 2012-05-09 18:07:07.375 130 12546.73 89.20 54955.60 88888.00 2012-05-09 18:07:07.500 130 12546.70 89.25 54955.60 88888.00 2012-05-09 18:07:07.625 130 12546.73 89.20 54955.57 88888.00 2012-05-09 18:07:07.750 130 12546.80 89.20 54955.57 88888.00 2012-05-09 18:07:07.875 130 12546.90 89.22 54955.57 88888.00 2012-05-09 18:07:08.000 130 12546.92 89.25 54955.55 88888.00 2012-05-09 18:07:08.125 130 12546.88 89.25 54955.55 88888.00 2012-05-09 18:07:08.250 130 12546.90 89.22 54955.60 88888.00 2012-05-09 18:07:08.375 130 12546.92 89.25 54955.55 88888.00 2012-05-09 18:07:08.500 130 12546.85 89.22 54955.53 88888.00 2012-05-09 18:07:08.625 130 12546.88 89.20 54955.55 88888.00 2012-05-09 18:07:08.750 130 12546.92 89.22 54955.55 88888.00 2012-05-09 18:07:08.875 130 12546.95 89.28 54955.55 88888.00 2012-05-09 18:07:09.000 130 12546.85 89.30 54955.50 88888.00 2012-05-09 18:07:09.125 130 12546.83 89.33 54955.50 88888.00 2012-05-09 18:07:09.250 130 12546.90 89.30 54955.50 88888.00 2012-05-09 18:07:09.375 130 12546.95 89.30 54955.47 88888.00 2012-05-09 18:07:09.500 130 12546.98 89.33 54955.45 88888.00 2012-05-09 18:07:09.625 130 12546.95 89.35 54955.47 88888.00 2012-05-09 18:07:09.750 130 12546.90 89.33 54955.47 88888.00 2012-05-09 18:07:09.875 130 12546.90 89.30 54955.50 88888.00 2012-05-09 18:07:10.000 130 12546.90 89.33 54955.47 88888.00 2012-05-09 18:07:10.125 130 12546.95 89.35 54955.45 88888.00 2012-05-09 18:07:10.250 130 12546.95 89.35 54955.50 88888.00 2012-05-09 18:07:10.375 130 12546.95 89.38 54955.50 88888.00 2012-05-09 18:07:10.500 130 12546.92 89.40 54955.50 88888.00 2012-05-09 18:07:10.625 130 12546.92 89.38 54955.53 88888.00 2012-05-09 18:07:10.750 130 12546.92 89.40 54955.53 88888.00 2012-05-09 18:07:10.875 130 12546.95 89.38 54955.50 88888.00 2012-05-09 18:07:11.000 130 12546.92 89.35 54955.53 88888.00 2012-05-09 18:07:11.125 130 12546.88 89.38 54955.55 88888.00 2012-05-09 18:07:11.250 130 12546.90 89.38 54955.55 88888.00 2012-05-09 18:07:11.375 130 12546.88 89.38 54955.55 88888.00 2012-05-09 18:07:11.500 130 12546.92 89.40 54955.53 88888.00 2012-05-09 18:07:11.625 130 12546.92 89.35 54955.50 88888.00 2012-05-09 18:07:11.750 130 12546.92 89.38 54955.50 88888.00 2012-05-09 18:07:11.875 130 12546.92 89.40 54955.50 88888.00 2012-05-09 18:07:12.000 130 12546.88 89.42 54955.50 88888.00 2012-05-09 18:07:12.125 130 12546.88 89.40 54955.50 88888.00 2012-05-09 18:07:12.250 130 12546.92 89.40 54955.53 88888.00 2012-05-09 18:07:12.375 130 12547.00 89.42 54955.47 88888.00 2012-05-09 18:07:12.500 130 12547.00 89.42 54955.45 88888.00 2012-05-09 18:07:12.625 130 12546.95 89.40 54955.47 88888.00 2012-05-09 18:07:12.750 130 12546.95 89.35 54955.43 88888.00 2012-05-09 18:07:12.875 130 12546.98 89.35 54955.45 88888.00 2012-05-09 18:07:13.000 130 12547.02 89.33 54955.45 88888.00 2012-05-09 18:07:13.125 130 12547.08 89.38 54955.47 88888.00 2012-05-09 18:07:13.250 130 12547.02 89.38 54955.45 88888.00 2012-05-09 18:07:13.375 130 12547.00 89.33 54955.45 88888.00 2012-05-09 18:07:13.500 130 12547.00 89.30 54955.47 88888.00 2012-05-09 18:07:13.625 130 12547.02 89.30 54955.47 88888.00 2012-05-09 18:07:13.750 130 12547.05 89.28 54955.45 88888.00 2012-05-09 18:07:13.875 130 12547.02 89.25 54955.45 88888.00 2012-05-09 18:07:14.000 130 12547.02 89.28 54955.47 88888.00 2012-05-09 18:07:14.125 130 12546.95 89.25 54955.50 88888.00 2012-05-09 18:07:14.250 130 12546.92 89.30 54955.50 88888.00 2012-05-09 18:07:14.375 130 12546.95 89.28 54955.47 88888.00 2012-05-09 18:07:14.500 130 12547.02 89.22 54955.47 88888.00 2012-05-09 18:07:14.625 130 12547.02 89.22 54955.47 88888.00 2012-05-09 18:07:14.750 130 12547.00 89.22 54955.47 88888.00 2012-05-09 18:07:14.875 130 12546.95 89.22 54955.50 88888.00 2012-05-09 18:07:15.000 130 12546.92 89.25 54955.47 88888.00 2012-05-09 18:07:15.125 130 12547.00 89.25 54955.47 88888.00 2012-05-09 18:07:15.250 130 12547.05 89.20 54955.47 88888.00 2012-05-09 18:07:15.375 130 12547.12 89.25 54955.45 88888.00 2012-05-09 18:07:15.500 130 12547.10 89.25 54955.43 88888.00 2012-05-09 18:07:15.625 130 12547.10 89.25 54955.45 88888.00 2012-05-09 18:07:15.750 130 12547.10 89.28 54955.45 88888.00 2012-05-09 18:07:15.875 130 12547.10 89.30 54955.50 88888.00 2012-05-09 18:07:16.000 130 12547.10 89.28 54955.50 88888.00 2012-05-09 18:07:16.125 130 12547.15 89.25 54955.45 88888.00 2012-05-09 18:07:16.250 130 12547.15 89.25 54955.45 88888.00 2012-05-09 18:07:16.375 130 12547.10 89.30 54955.43 88888.00 2012-05-09 18:07:16.500 130 12547.05 89.33 54955.40 88888.00 2012-05-09 18:07:16.625 130 12547.08 89.35 54955.45 88888.00 2012-05-09 18:07:16.750 130 12547.08 89.38 54955.45 88888.00 2012-05-09 18:07:16.875 130 12547.10 89.40 54955.45 88888.00 2012-05-09 18:07:17.000 130 12547.08 89.38 54955.43 88888.00 2012-05-09 18:07:17.125 130 12547.08 89.38 54955.47 88888.00 2012-05-09 18:07:17.250 130 12547.10 89.42 54955.53 88888.00 2012-05-09 18:07:17.375 130 12547.12 89.42 54955.50 88888.00 2012-05-09 18:07:17.500 130 12547.15 89.47 54955.47 88888.00 2012-05-09 18:07:17.625 130 12547.15 89.50 54955.47 88888.00 2012-05-09 18:07:17.750 130 12547.15 89.53 54955.47 88888.00 2012-05-09 18:07:17.875 130 12547.12 89.53 54955.45 88888.00 2012-05-09 18:07:18.000 130 12547.15 89.58 54955.45 88888.00 2012-05-09 18:07:18.125 130 12547.17 89.60 54955.47 88888.00 2012-05-09 18:07:18.250 130 12547.23 89.58 54955.47 88888.00 2012-05-09 18:07:18.375 130 12547.23 89.58 54955.45 88888.00 2012-05-09 18:07:18.500 130 12547.23 89.60 54955.45 88888.00 2012-05-09 18:07:18.625 130 12547.12 89.62 54955.45 88888.00 2012-05-09 18:07:18.750 130 12547.15 89.65 54955.47 88888.00 2012-05-09 18:07:18.875 130 12547.17 89.65 54955.47 88888.00 2012-05-09 18:07:19.000 130 12547.20 89.67 54955.43 88888.00 2012-05-09 18:07:19.125 130 12547.25 89.72 54955.45 88888.00 2012-05-09 18:07:19.250 130 12547.27 89.75 54955.45 88888.00 2012-05-09 18:07:19.375 130 12547.25 89.75 54955.45 88888.00 2012-05-09 18:07:19.500 130 12547.23 89.72 54955.47 88888.00 2012-05-09 18:07:19.625 130 12547.20 89.72 54955.47 88888.00 2012-05-09 18:07:19.750 130 12547.17 89.75 54955.45 88888.00 2012-05-09 18:07:19.875 130 12547.15 89.78 54955.47 88888.00 2012-05-09 18:07:20.000 130 12547.17 89.78 54955.45 88888.00 2012-05-09 18:07:20.125 130 12547.23 89.78 54955.47 88888.00 2012-05-09 18:07:20.250 130 12547.27 89.83 54955.50 88888.00 2012-05-09 18:07:20.375 130 12547.30 89.85 54955.47 88888.00 2012-05-09 18:07:20.500 130 12547.20 89.83 54955.45 88888.00 2012-05-09 18:07:20.625 130 12547.20 89.83 54955.50 88888.00 2012-05-09 18:07:20.750 130 12547.20 89.83 54955.47 88888.00 2012-05-09 18:07:20.875 130 12547.20 89.88 54955.53 88888.00 2012-05-09 18:07:21.000 130 12547.17 89.88 54955.47 88888.00 2012-05-09 18:07:21.125 130 12547.17 89.85 54955.50 88888.00 2012-05-09 18:07:21.250 130 12547.15 89.85 54955.45 88888.00 2012-05-09 18:07:21.375 130 12547.05 89.85 54955.45 88888.00 2012-05-09 18:07:21.500 130 12547.00 89.85 54955.45 88888.00 2012-05-09 18:07:21.625 130 12547.02 89.85 54955.47 88888.00 2012-05-09 18:07:21.750 130 12547.15 89.85 54955.50 88888.00 2012-05-09 18:07:21.875 130 12547.12 89.85 54955.50 88888.00 2012-05-09 18:07:22.000 130 12547.05 89.88 54955.47 88888.00 2012-05-09 18:07:22.125 130 12547.08 89.90 54955.47 88888.00 2012-05-09 18:07:22.250 130 12547.08 89.88 54955.47 88888.00 2012-05-09 18:07:22.375 130 12547.10 89.88 54955.50 88888.00 2012-05-09 18:07:22.500 130 12547.00 89.88 54955.53 88888.00 2012-05-09 18:07:22.625 130 12546.98 89.85 54955.50 88888.00 2012-05-09 18:07:22.750 130 12547.00 89.80 54955.53 88888.00 2012-05-09 18:07:22.875 130 12547.02 89.83 54955.50 88888.00 2012-05-09 18:07:23.000 130 12546.98 89.80 54955.47 88888.00 2012-05-09 18:07:23.125 130 12546.95 89.83 54955.53 88888.00 2012-05-09 18:07:23.250 130 12546.90 89.78 54955.50 88888.00 2012-05-09 18:07:23.375 130 12546.92 89.80 54955.50 88888.00 2012-05-09 18:07:23.500 130 12546.90 89.80 54955.50 88888.00 2012-05-09 18:07:23.625 130 12546.90 89.80 54955.53 88888.00 2012-05-09 18:07:23.750 130 12546.85 89.80 54955.53 88888.00 2012-05-09 18:07:23.875 130 12546.85 89.80 54955.53 88888.00 2012-05-09 18:07:24.000 130 12546.83 89.80 54955.50 88888.00 2012-05-09 18:07:24.125 130 12546.83 89.75 54955.50 88888.00 2012-05-09 18:07:24.250 130 12546.90 89.78 54955.50 88888.00 2012-05-09 18:07:24.375 130 12546.95 89.78 54955.50 88888.00 2012-05-09 18:07:24.500 130 12546.98 89.75 54955.50 88888.00 2012-05-09 18:07:24.625 130 12546.98 89.75 54955.50 88888.00 2012-05-09 18:07:24.750 130 12546.95 89.78 54955.50 88888.00 2012-05-09 18:07:24.875 130 12546.92 89.75 54955.50 88888.00 2012-05-09 18:07:25.000 130 12546.98 89.75 54955.50 88888.00 2012-05-09 18:07:25.125 130 12546.95 89.78 54955.50 88888.00 2012-05-09 18:07:25.250 130 12546.88 89.78 54955.53 88888.00 2012-05-09 18:07:25.375 130 12546.90 89.78 54955.53 88888.00 2012-05-09 18:07:25.500 130 12546.98 89.75 54955.53 88888.00 2012-05-09 18:07:25.625 130 12547.02 89.75 54955.53 88888.00 2012-05-09 18:07:25.750 130 12546.98 89.75 54955.50 88888.00 2012-05-09 18:07:25.875 130 12546.92 89.78 54955.50 88888.00 2012-05-09 18:07:26.000 130 12546.98 89.80 54955.50 88888.00 2012-05-09 18:07:26.125 130 12547.05 89.80 54955.50 88888.00 2012-05-09 18:07:26.250 130 12547.08 89.80 54955.50 88888.00 2012-05-09 18:07:26.375 130 12547.17 89.80 54955.50 88888.00 2012-05-09 18:07:26.500 130 12547.17 89.83 54955.53 88888.00 2012-05-09 18:07:26.625 130 12547.15 89.85 54955.55 88888.00 2012-05-09 18:07:26.750 130 12547.17 89.88 54955.57 88888.00 2012-05-09 18:07:26.875 130 12547.17 89.88 54955.55 88888.00 2012-05-09 18:07:27.000 130 12547.20 89.83 54955.50 88888.00 2012-05-09 18:07:27.125 130 12547.17 89.83 54955.47 88888.00 2012-05-09 18:07:27.250 130 12547.23 89.85 54955.53 88888.00 2012-05-09 18:07:27.375 130 12547.33 89.88 54955.47 88888.00 2012-05-09 18:07:27.500 130 12547.27 89.88 54955.47 88888.00 2012-05-09 18:07:27.625 130 12547.27 89.88 54955.47 88888.00 2012-05-09 18:07:27.750 130 12547.30 89.88 54955.47 88888.00 2012-05-09 18:07:27.875 130 12547.35 89.90 54955.47 88888.00 2012-05-09 18:07:28.000 130 12547.40 89.90 54955.47 88888.00 2012-05-09 18:07:28.125 130 12547.42 89.92 54955.43 88888.00 2012-05-09 18:07:28.250 130 12547.42 89.92 54955.43 88888.00 2012-05-09 18:07:28.375 130 12547.48 89.95 54955.43 88888.00 2012-05-09 18:07:28.500 130 12547.45 89.95 54955.45 88888.00 2012-05-09 18:07:28.625 130 12547.48 89.90 54955.43 88888.00 2012-05-09 18:07:28.750 130 12547.50 89.92 54955.43 88888.00 2012-05-09 18:07:28.875 130 12547.55 89.92 54955.43 88888.00 2012-05-09 18:07:29.000 130 12547.52 89.90 54955.45 88888.00 2012-05-09 18:07:29.125 130 12547.52 89.90 54955.43 88888.00 2012-05-09 18:07:29.250 130 12547.52 89.88 54955.45 88888.00 2012-05-09 18:07:29.375 130 12547.58 89.90 54955.43 88888.00 2012-05-09 18:07:29.500 130 12547.62 89.92 54955.43 88888.00 2012-05-09 18:07:29.625 130 12547.73 89.90 54955.43 88888.00 2012-05-09 18:07:29.750 130 12547.73 89.90 54955.45 88888.00 2012-05-09 18:07:29.875 130 12547.67 89.88 54955.40 88888.00 2012-05-09 18:07:30.000 130 12547.58 89.83 54955.40 88888.00 2012-05-09 18:07:30.125 130 12547.58 89.83 54955.43 88888.00 2012-05-09 18:07:30.250 130 12547.65 89.83 54955.43 88888.00 2012-05-09 18:07:30.375 130 12547.70 89.80 54955.43 88888.00 2012-05-09 18:07:30.500 130 12547.62 89.78 54955.43 88888.00 2012-05-09 18:07:30.625 130 12547.58 89.75 54955.45 88888.00 2012-05-09 18:07:30.750 130 12547.52 89.75 54955.45 88888.00 2012-05-09 18:07:30.875 130 12547.62 89.72 54955.45 88888.00 2012-05-09 18:07:31.000 130 12547.67 89.67 54955.43 88888.00 2012-05-09 18:07:31.125 130 12547.65 89.65 54955.43 88888.00 2012-05-09 18:07:31.250 130 12547.60 89.60 54955.47 88888.00 2012-05-09 18:07:31.375 130 12547.62 89.55 54955.50 88888.00 2012-05-09 18:07:31.500 130 12547.55 89.53 54955.45 88888.00 2012-05-09 18:07:31.625 130 12547.52 89.53 54955.47 88888.00 2012-05-09 18:07:31.750 130 12547.48 89.47 54955.47 88888.00 2012-05-09 18:07:31.875 130 12547.38 89.42 54955.47 88888.00 2012-05-09 18:07:32.000 130 12547.25 89.42 54955.47 88888.00 2012-05-09 18:07:32.125 130 12547.23 89.38 54955.53 88888.00 2012-05-09 18:07:32.250 130 12547.17 89.22 54955.50 88888.00 2012-05-09 18:07:32.375 130 12547.23 89.22 54955.53 88888.00 2012-05-09 18:07:32.500 130 12547.20 89.22 54955.55 88888.00 2012-05-09 18:07:32.625 130 12547.15 89.20 54955.57 88888.00 2012-05-09 18:07:32.750 130 12547.20 89.20 54955.57 88888.00 2012-05-09 18:07:32.875 130 12547.15 89.17 54955.53 88888.00 2012-05-09 18:07:33.000 130 12547.05 89.10 54955.53 88888.00 2012-05-09 18:07:33.125 130 12546.98 89.05 54955.57 88888.00 2012-05-09 18:07:33.250 130 12546.90 88.97 54955.60 88888.00 2012-05-09 18:07:33.375 130 12546.88 88.97 54955.62 88888.00 2012-05-09 18:07:33.500 130 12546.83 88.97 54955.60 88888.00 2012-05-09 18:07:33.625 130 12546.77 88.95 54955.62 88888.00 2012-05-09 18:07:33.750 130 12546.70 88.92 54955.65 88888.00 2012-05-09 18:07:33.875 130 12546.70 88.90 54955.62 88888.00 2012-05-09 18:07:34.000 130 12546.70 88.90 54955.60 88888.00 2012-05-09 18:07:34.125 130 12546.58 88.85 54955.62 88888.00 2012-05-09 18:07:34.250 130 12546.48 88.78 54955.65 88888.00 2012-05-09 18:07:34.375 130 12546.48 88.78 54955.68 88888.00 2012-05-09 18:07:34.500 130 12546.48 88.78 54955.70 88888.00 2012-05-09 18:07:34.625 130 12546.45 88.78 54955.72 88888.00 2012-05-09 18:07:34.750 130 12546.45 88.80 54955.72 88888.00 2012-05-09 18:07:34.875 130 12546.48 88.75 54955.72 88888.00 2012-05-09 18:07:35.000 130 12546.42 88.72 54955.72 88888.00 2012-05-09 18:07:35.125 130 12546.42 88.70 54955.72 88888.00 2012-05-09 18:07:35.250 130 12546.40 88.65 54955.72 88888.00 2012-05-09 18:07:35.375 130 12546.40 88.67 54955.75 88888.00 2012-05-09 18:07:35.500 130 12546.33 88.62 54955.72 88888.00 2012-05-09 18:07:35.625 130 12546.25 88.62 54955.70 88888.00 2012-05-09 18:07:35.750 130 12546.20 88.65 54955.75 88888.00 2012-05-09 18:07:35.875 130 12546.15 88.62 54955.78 88888.00 2012-05-09 18:07:36.000 130 12546.17 88.60 54955.80 88888.00 2012-05-09 18:07:36.125 130 12546.20 88.58 54955.82 88888.00 2012-05-09 18:07:36.250 130 12546.20 88.55 54955.82 88888.00 2012-05-09 18:07:36.375 130 12546.25 88.58 54955.82 88888.00 2012-05-09 18:07:36.500 130 12546.23 88.58 54955.82 88888.00 2012-05-09 18:07:36.625 130 12546.17 88.58 54955.78 88888.00 2012-05-09 18:07:36.750 130 12546.17 88.55 54955.80 88888.00 2012-05-09 18:07:36.875 130 12546.15 88.50 54955.80 88888.00 2012-05-09 18:07:37.000 130 12546.23 88.45 54955.80 88888.00 2012-05-09 18:07:37.125 130 12546.25 88.42 54955.85 88888.00 2012-05-09 18:07:37.250 130 12546.12 88.40 54955.85 88888.00 2012-05-09 18:07:37.375 130 12546.12 88.45 54955.88 88888.00 2012-05-09 18:07:37.500 130 12546.17 88.45 54955.85 88888.00 2012-05-09 18:07:37.625 130 12546.23 88.42 54955.88 88888.00 2012-05-09 18:07:37.750 130 12546.27 88.40 54955.90 88888.00 2012-05-09 18:07:37.875 130 12546.17 88.40 54955.88 88888.00 2012-05-09 18:07:38.000 130 12546.10 88.38 54955.88 88888.00 2012-05-09 18:07:38.125 130 12546.10 88.38 54955.93 88888.00 2012-05-09 18:07:38.250 130 12546.08 88.40 54955.95 88888.00 2012-05-09 18:07:38.375 130 12546.15 88.38 54955.95 88888.00 2012-05-09 18:07:38.500 130 12546.17 88.33 54955.95 88888.00 2012-05-09 18:07:38.625 130 12546.17 88.33 54955.95 88888.00 2012-05-09 18:07:38.750 130 12546.17 88.30 54955.93 88888.00 2012-05-09 18:07:38.875 130 12546.12 88.33 54955.93 88888.00 2012-05-09 18:07:39.000 130 12546.10 88.28 54955.93 88888.00 2012-05-09 18:07:39.125 130 12546.05 88.25 54955.93 88888.00 2012-05-09 18:07:39.250 130 12545.98 88.22 54955.93 88888.00 2012-05-09 18:07:39.375 130 12545.92 88.22 54955.93 88888.00 2012-05-09 18:07:39.500 130 12545.90 88.25 54955.97 88888.00 2012-05-09 18:07:39.625 130 12545.90 88.22 54955.97 88888.00 2012-05-09 18:07:39.750 130 12545.90 88.22 54955.97 88888.00 2012-05-09 18:07:39.875 130 12545.90 88.22 54955.95 88888.00 2012-05-09 18:07:40.000 130 12545.88 88.20 54955.95 88888.00 2012-05-09 18:07:40.125 130 12545.90 88.22 54955.97 88888.00 2012-05-09 18:07:40.250 130 12545.85 88.20 54955.93 88888.00 2012-05-09 18:07:40.375 130 12545.80 88.20 54955.95 88888.00 2012-05-09 18:07:40.500 130 12545.75 88.25 54955.97 88888.00 2012-05-09 18:07:40.625 130 12545.75 88.28 54956.00 88888.00 2012-05-09 18:07:40.750 130 12545.75 88.28 54956.00 88888.00 2012-05-09 18:07:40.875 130 12545.73 88.28 54956.03 88888.00 2012-05-09 18:07:41.000 130 12545.70 88.30 54956.00 88888.00 2012-05-09 18:07:41.125 130 12545.67 88.33 54956.00 88888.00 2012-05-09 18:07:41.250 130 12545.67 88.38 54956.00 88888.00 2012-05-09 18:07:41.375 130 12545.70 88.40 54955.97 88888.00 2012-05-09 18:07:41.500 130 12545.67 88.42 54955.97 88888.00 2012-05-09 18:07:41.625 130 12545.70 88.45 54955.97 88888.00 2012-05-09 18:07:41.750 130 12545.70 88.45 54955.97 88888.00 2012-05-09 18:07:41.875 130 12545.70 88.50 54955.97 88888.00 2012-05-09 18:07:42.000 130 12545.70 88.55 54956.00 88888.00 2012-05-09 18:07:42.125 130 12545.75 88.55 54955.97 88888.00 2012-05-09 18:07:42.250 130 12545.80 88.60 54955.97 88888.00 2012-05-09 18:07:42.375 130 12545.80 88.70 54955.97 88888.00 2012-05-09 18:07:42.500 130 12545.73 88.75 54955.95 88888.00 2012-05-09 18:07:42.625 130 12545.67 88.78 54955.95 88888.00 2012-05-09 18:07:42.750 130 12545.70 88.80 54955.95 88888.00 2012-05-09 18:07:42.875 130 12545.77 88.88 54955.95 88888.00 2012-05-09 18:07:43.000 130 12545.80 88.90 54955.97 88888.00 2012-05-09 18:07:43.125 130 12545.83 88.92 54955.95 88888.00 2012-05-09 18:07:43.250 130 12545.77 88.95 54955.97 88888.00 2012-05-09 18:07:43.375 130 12545.88 89.03 54955.95 88888.00 2012-05-09 18:07:43.500 130 12545.95 89.08 54955.93 88888.00 2012-05-09 18:07:43.625 130 12545.95 89.08 54955.93 88888.00 2012-05-09 18:07:43.750 130 12545.95 89.10 54955.90 88888.00 2012-05-09 18:07:43.875 130 12545.92 89.15 54955.90 88888.00 2012-05-09 18:07:44.000 130 12545.90 89.20 54955.93 88888.00 2012-05-09 18:07:44.125 130 12545.92 89.22 54955.95 88888.00 2012-05-09 18:07:44.250 130 12545.95 89.22 54955.95 88888.00 2012-05-09 18:07:44.375 130 12545.98 89.22 54955.93 88888.00 2012-05-09 18:07:44.500 130 12546.00 89.28 54955.90 88888.00 2012-05-09 18:07:44.625 130 12546.08 89.33 54955.88 88888.00 2012-05-09 18:07:44.750 130 12546.08 89.33 54955.90 88888.00 2012-05-09 18:07:44.875 130 12546.08 89.35 54955.90 88888.00 2012-05-09 18:07:45.000 130 12546.10 89.38 54955.88 88888.00 2012-05-09 18:07:45.125 130 12546.05 89.45 54955.85 88888.00 2012-05-09 18:07:45.250 130 12546.05 89.42 54955.90 88888.00 2012-05-09 18:07:45.375 130 12546.12 89.42 54955.90 88888.00 2012-05-09 18:07:45.500 130 12546.17 89.45 54955.88 88888.00 2012-05-09 18:07:45.625 130 12546.15 89.42 54955.88 88888.00 2012-05-09 18:07:45.750 130 12546.12 89.42 54955.90 88888.00 2012-05-09 18:07:45.875 130 12546.15 89.40 54955.88 88888.00 2012-05-09 18:07:46.000 130 12546.20 89.42 54955.88 88888.00 2012-05-09 18:07:46.125 130 12546.23 89.40 54955.88 88888.00 2012-05-09 18:07:46.250 130 12546.20 89.40 54955.88 88888.00 2012-05-09 18:07:46.375 130 12546.20 89.42 54955.88 88888.00 2012-05-09 18:07:46.500 130 12546.27 89.42 54955.88 88888.00 2012-05-09 18:07:46.625 130 12546.27 89.42 54955.90 88888.00 2012-05-09 18:07:46.750 130 12546.23 89.40 54955.90 88888.00 2012-05-09 18:07:46.875 130 12546.12 89.38 54955.88 88888.00 2012-05-09 18:07:47.000 130 12546.15 89.35 54955.85 88888.00 2012-05-09 18:07:47.125 130 12546.17 89.38 54955.88 88888.00 2012-05-09 18:07:47.250 130 12546.23 89.33 54955.82 88888.00 2012-05-09 18:07:47.375 130 12546.27 89.30 54955.82 88888.00 2012-05-09 18:07:47.500 130 12546.23 89.33 54955.88 88888.00 2012-05-09 18:07:47.625 130 12546.23 89.33 54955.88 88888.00 2012-05-09 18:07:47.750 130 12546.25 89.28 54955.85 88888.00 2012-05-09 18:07:47.875 130 12546.23 89.28 54955.88 88888.00 2012-05-09 18:07:48.000 130 12546.20 89.28 54955.85 88888.00 2012-05-09 18:07:48.125 130 12546.23 89.22 54955.85 88888.00 2012-05-09 18:07:48.250 130 12546.23 89.17 54955.82 88888.00 2012-05-09 18:07:48.375 130 12546.23 89.17 54955.82 88888.00 2012-05-09 18:07:48.500 130 12546.20 89.15 54955.80 88888.00 2012-05-09 18:07:48.625 130 12546.27 89.15 54955.82 88888.00 2012-05-09 18:07:48.750 130 12546.30 89.15 54955.82 88888.00 2012-05-09 18:07:48.875 130 12546.27 89.15 54955.80 88888.00 2012-05-09 18:07:49.000 130 12546.25 89.17 54955.82 88888.00 2012-05-09 18:07:49.125 130 12546.25 89.15 54955.85 88888.00 2012-05-09 18:07:49.250 130 12546.25 89.17 54955.82 88888.00 2012-05-09 18:07:49.375 130 12546.30 89.15 54955.82 88888.00 2012-05-09 18:07:49.500 130 12546.27 89.12 54955.80 88888.00 2012-05-09 18:07:49.625 130 12546.30 89.15 54955.80 88888.00 2012-05-09 18:07:49.750 130 12546.38 89.17 54955.82 88888.00 2012-05-09 18:07:49.875 130 12546.45 89.15 54955.80 88888.00 2012-05-09 18:07:50.000 130 12546.50 89.15 54955.82 88888.00 2012-05-09 18:07:50.125 130 12546.42 89.15 54955.80 88888.00 2012-05-09 18:07:50.250 130 12546.35 89.12 54955.78 88888.00 2012-05-09 18:07:50.375 130 12546.40 89.15 54955.80 88888.00 2012-05-09 18:07:50.500 130 12546.40 89.12 54955.82 88888.00 2012-05-09 18:07:50.625 130 12546.40 89.10 54955.80 88888.00 2012-05-09 18:07:50.750 130 12546.42 89.12 54955.80 88888.00 2012-05-09 18:07:50.875 130 12546.45 89.10 54955.82 88888.00 2012-05-09 18:07:51.000 130 12546.45 89.08 54955.78 88888.00 2012-05-09 18:07:51.125 130 12546.42 89.05 54955.78 88888.00 2012-05-09 18:07:51.250 130 12546.38 89.03 54955.80 88888.00 2012-05-09 18:07:51.375 130 12546.45 89.05 54955.80 88888.00 2012-05-09 18:07:51.500 130 12546.45 89.03 54955.80 88888.00 2012-05-09 18:07:51.625 130 12546.50 89.03 54955.82 88888.00 2012-05-09 18:07:51.750 130 12546.50 89.03 54955.82 88888.00 2012-05-09 18:07:51.875 130 12546.50 89.00 54955.82 88888.00 2012-05-09 18:07:52.000 130 12546.52 88.97 54955.82 88888.00 2012-05-09 18:07:52.125 130 12546.58 88.95 54955.85 88888.00 2012-05-09 18:07:52.250 130 12546.55 88.85 54955.88 88888.00 2012-05-09 18:07:52.375 130 12546.58 88.83 54955.85 88888.00 2012-05-09 18:07:52.500 130 12546.62 88.83 54955.82 88888.00 2012-05-09 18:07:52.625 130 12546.58 88.83 54955.85 88888.00 2012-05-09 18:07:52.750 130 12546.58 88.80 54955.82 88888.00 2012-05-09 18:07:52.875 130 12546.52 88.78 54955.85 88888.00 2012-05-09 18:07:53.000 130 12546.52 88.72 54955.85 88888.00 2012-05-09 18:07:53.125 130 12546.55 88.67 54955.82 88888.00 2012-05-09 18:07:53.250 130 12546.58 88.62 54955.88 88888.00 2012-05-09 18:07:53.375 130 12546.58 88.62 54955.90 88888.00 2012-05-09 18:07:53.500 130 12546.55 88.60 54955.90 88888.00 2012-05-09 18:07:53.625 130 12546.52 88.58 54955.88 88888.00 2012-05-09 18:07:53.750 130 12546.55 88.50 54955.88 88888.00 2012-05-09 18:07:53.875 130 12546.52 88.47 54955.85 88888.00 2012-05-09 18:07:54.000 130 12546.52 88.45 54955.90 88888.00 2012-05-09 18:07:54.125 130 12546.52 88.45 54955.93 88888.00 2012-05-09 18:07:54.250 130 12546.52 88.35 54955.88 88888.00 2012-05-09 18:07:54.375 130 12546.50 88.33 54955.88 88888.00 2012-05-09 18:07:54.500 130 12546.48 88.30 54955.90 88888.00 2012-05-09 18:07:54.625 130 12546.42 88.30 54955.93 88888.00 2012-05-09 18:07:54.750 130 12546.42 88.28 54955.93 88888.00 2012-05-09 18:07:54.875 130 12546.45 88.22 54955.90 88888.00 2012-05-09 18:07:55.000 130 12546.45 88.17 54955.93 88888.00 2012-05-09 18:07:55.125 130 12546.42 88.17 54955.95 88888.00 2012-05-09 18:07:55.250 130 12546.40 88.15 54955.93 88888.00 2012-05-09 18:07:55.375 130 12546.40 88.12 54955.93 88888.00 2012-05-09 18:07:55.500 130 12546.40 88.08 54955.90 88888.00 2012-05-09 18:07:55.625 130 12546.38 88.05 54955.93 88888.00 2012-05-09 18:07:55.750 130 12546.40 88.05 54955.95 88888.00 2012-05-09 18:07:55.875 130 12546.48 88.00 54955.95 88888.00 2012-05-09 18:07:56.000 130 12546.45 87.97 54955.97 88888.00 2012-05-09 18:07:56.125 130 12546.42 87.97 54955.97 88888.00 2012-05-09 18:07:56.250 130 12546.40 87.97 54955.95 88888.00 2012-05-09 18:07:56.375 130 12546.42 87.95 54955.95 88888.00 2012-05-09 18:07:56.500 130 12546.45 87.95 54955.95 88888.00 2012-05-09 18:07:56.625 130 12546.40 87.92 54955.95 88888.00 2012-05-09 18:07:56.750 130 12546.42 87.95 54955.97 88888.00 2012-05-09 18:07:56.875 130 12546.42 87.95 54955.97 88888.00 2012-05-09 18:07:57.000 130 12546.42 87.92 54955.97 88888.00 2012-05-09 18:07:57.125 130 12546.42 87.95 54955.97 88888.00 2012-05-09 18:07:57.250 130 12546.42 87.95 54955.97 88888.00 2012-05-09 18:07:57.375 130 12546.45 87.95 54955.95 88888.00 2012-05-09 18:07:57.500 130 12546.48 87.97 54955.95 88888.00 2012-05-09 18:07:57.625 130 12546.42 87.97 54955.97 88888.00 2012-05-09 18:07:57.750 130 12546.40 87.97 54955.95 88888.00 2012-05-09 18:07:57.875 130 12546.42 87.97 54955.95 88888.00 2012-05-09 18:07:58.000 130 12546.45 88.00 54955.93 88888.00 2012-05-09 18:07:58.125 130 12546.48 88.00 54955.95 88888.00 2012-05-09 18:07:58.250 130 12546.48 88.05 54955.90 88888.00 2012-05-09 18:07:58.375 130 12546.48 88.08 54955.93 88888.00 2012-05-09 18:07:58.500 130 12546.48 88.10 54955.93 88888.00 2012-05-09 18:07:58.625 130 12546.50 88.12 54955.93 88888.00 2012-05-09 18:07:58.750 130 12546.50 88.17 54955.93 88888.00 2012-05-09 18:07:58.875 130 12546.48 88.22 54955.93 88888.00 2012-05-09 18:07:59.000 130 12546.42 88.25 54955.90 88888.00 2012-05-09 18:07:59.125 130 12546.50 88.28 54955.90 88888.00 2012-05-09 18:07:59.250 130 12546.58 88.30 54955.95 88888.00 2012-05-09 18:07:59.375 130 12546.60 88.33 54955.93 88888.00 2012-05-09 18:07:59.500 130 12546.55 88.35 54955.93 88888.00 2012-05-09 18:07:59.625 130 12546.55 88.33 54955.90 88888.00 2012-05-09 18:07:59.750 130 12546.67 88.33 54955.90 88888.00 2012-05-09 18:07:59.875 130 12546.67 88.38 54955.90 88888.00 2012-05-09 18:08:00.000 130 12546.70 88.42 54955.90 88888.00 2012-05-09 18:08:00.125 130 12546.70 88.47 54955.90 88888.00 2012-05-09 18:08:00.250 130 12546.75 88.47 54955.93 88888.00 2012-05-09 18:08:00.375 130 12546.77 88.53 54955.93 88888.00 2012-05-09 18:08:00.500 130 12546.75 88.53 54955.93 88888.00 2012-05-09 18:08:00.625 130 12546.75 88.55 54955.82 88888.00 2012-05-09 18:08:00.750 130 12546.83 88.55 54955.88 88888.00 2012-05-09 18:08:00.875 130 12546.85 88.53 54955.88 88888.00 2012-05-09 18:08:01.000 130 12546.95 88.55 54955.88 88888.00 2012-05-09 18:08:01.125 130 12546.92 88.58 54955.90 88888.00 2012-05-09 18:08:01.250 130 12546.90 88.58 54955.85 88888.00 2012-05-09 18:08:01.375 130 12546.88 88.55 54955.82 88888.00 2012-05-09 18:08:01.500 130 12546.90 88.55 54955.85 88888.00 2012-05-09 18:08:01.625 130 12546.90 88.53 54955.85 88888.00 2012-05-09 18:08:01.750 130 12546.90 88.50 54955.85 88888.00 2012-05-09 18:08:01.875 130 12546.88 88.50 54955.82 88888.00 2012-05-09 18:08:02.000 130 12546.85 88.50 54955.82 88888.00 2012-05-09 18:08:02.125 130 12546.90 88.53 54955.85 88888.00 2012-05-09 18:08:02.250 130 12546.98 88.50 54955.82 88888.00 2012-05-09 18:08:02.375 130 12546.98 88.42 54955.82 88888.00 2012-05-09 18:08:02.500 130 12546.92 88.42 54955.82 88888.00 2012-05-09 18:08:02.625 130 12546.95 88.45 54955.88 88888.00 2012-05-09 18:08:02.750 130 12546.98 88.38 54955.85 88888.00 2012-05-09 18:08:02.875 130 12547.00 88.33 54955.80 88888.00 2012-05-09 18:08:03.000 130 12547.00 88.33 54955.85 88888.00 2012-05-09 18:08:03.125 130 12546.92 88.28 54955.85 88888.00 2012-05-09 18:08:03.250 130 12546.90 88.20 54955.82 88888.00 2012-05-09 18:08:03.375 130 12546.88 88.17 54955.85 88888.00 2012-05-09 18:08:03.500 130 12546.90 88.22 54955.88 88888.00 2012-05-09 18:08:03.625 130 12546.88 88.22 54955.90 88888.00 2012-05-09 18:08:03.750 130 12546.90 88.15 54955.88 88888.00 2012-05-09 18:08:03.875 130 12546.88 88.12 54955.88 88888.00 2012-05-09 18:08:04.000 130 12546.83 88.10 54955.85 88888.00 2012-05-09 18:08:04.125 130 12546.77 88.05 54955.88 88888.00 2012-05-09 18:08:04.250 130 12546.80 88.03 54955.88 88888.00 2012-05-09 18:08:04.375 130 12546.83 87.97 54955.88 88888.00 2012-05-09 18:08:04.500 130 12546.88 87.95 54955.85 88888.00 2012-05-09 18:08:04.625 130 12546.85 87.95 54955.88 88888.00 2012-05-09 18:08:04.750 130 12546.77 87.92 54955.90 88888.00 2012-05-09 18:08:04.875 130 12546.77 87.90 54955.90 88888.00 2012-05-09 18:08:05.000 130 12546.75 87.88 54955.90 88888.00 2012-05-09 18:08:05.125 130 12546.77 87.90 54955.90 88888.00 2012-05-09 18:08:05.250 130 12546.75 87.88 54955.90 88888.00 2012-05-09 18:08:05.375 130 12546.70 87.85 54955.93 88888.00 2012-05-09 18:08:05.500 130 12546.67 87.85 54955.95 88888.00 2012-05-09 18:08:05.625 130 12546.67 87.88 54955.95 88888.00 2012-05-09 18:08:05.750 130 12546.67 87.88 54955.95 88888.00 2012-05-09 18:08:05.875 130 12546.67 87.83 54955.97 88888.00 2012-05-09 18:08:06.000 130 12546.62 87.78 54955.90 88888.00 2012-05-09 18:08:06.125 130 12546.62 87.80 54955.93 88888.00 2012-05-09 18:08:06.250 130 12546.65 87.83 54955.93 88888.00 2012-05-09 18:08:06.375 130 12546.67 87.80 54955.93 88888.00 2012-05-09 18:08:06.500 130 12546.67 87.78 54955.93 88888.00 2012-05-09 18:08:06.625 130 12546.70 87.72 54955.93 88888.00 2012-05-09 18:08:06.750 130 12546.70 87.80 54955.93 88888.00 2012-05-09 18:08:06.875 130 12546.67 87.78 54955.90 88888.00 2012-05-09 18:08:07.000 130 12546.67 87.75 54955.90 88888.00 2012-05-09 18:08:07.125 130 12546.67 87.72 54955.93 88888.00 2012-05-09 18:08:07.250 130 12546.67 87.75 54955.95 88888.00 2012-05-09 18:08:07.375 130 12546.67 87.75 54955.90 88888.00 2012-05-09 18:08:07.500 130 12546.62 87.78 54955.90 88888.00 2012-05-09 18:08:07.625 130 12546.62 87.72 54955.90 88888.00 2012-05-09 18:08:07.750 130 12546.65 87.75 54955.93 88888.00 2012-05-09 18:08:07.875 130 12546.67 87.72 54955.90 88888.00 2012-05-09 18:08:08.000 130 12546.67 87.75 54955.88 88888.00 2012-05-09 18:08:08.125 130 12546.62 87.75 54955.93 88888.00 2012-05-09 18:08:08.250 130 12546.55 87.72 54955.93 88888.00 2012-05-09 18:08:08.375 130 12546.55 87.72 54955.93 88888.00 2012-05-09 18:08:08.500 130 12546.55 87.70 54955.93 88888.00 2012-05-09 18:08:08.625 130 12546.58 87.70 54955.95 88888.00 2012-05-09 18:08:08.750 130 12546.58 87.67 54955.93 88888.00 2012-05-09 18:08:08.875 130 12546.55 87.65 54955.95 88888.00 2012-05-09 18:08:09.000 130 12546.55 87.65 54955.93 88888.00 2012-05-09 18:08:09.125 130 12546.60 87.65 54955.93 88888.00 2012-05-09 18:08:09.250 130 12546.52 87.62 54955.95 88888.00 2012-05-09 18:08:09.375 130 12546.52 87.60 54955.97 88888.00 2012-05-09 18:08:09.500 130 12546.52 87.60 54956.00 88888.00 2012-05-09 18:08:09.625 130 12546.58 87.58 54956.00 88888.00 2012-05-09 18:08:09.750 130 12546.52 87.55 54955.97 88888.00 2012-05-09 18:08:09.875 130 12546.50 87.58 54955.95 88888.00 2012-05-09 18:08:10.000 130 12546.52 87.55 54955.95 88888.00 2012-05-09 18:08:10.125 130 12546.45 87.50 54956.00 88888.00 2012-05-09 18:08:10.250 130 12546.38 87.45 54956.03 88888.00 2012-05-09 18:08:10.375 130 12546.35 87.42 54956.00 88888.00 2012-05-09 18:08:10.500 130 12546.35 87.40 54956.00 88888.00 2012-05-09 18:08:10.625 130 12546.30 87.38 54956.00 88888.00 2012-05-09 18:08:10.750 130 12546.30 87.35 54956.00 88888.00 2012-05-09 18:08:10.875 130 12546.25 87.35 54956.00 88888.00 2012-05-09 18:08:11.000 130 12546.23 87.30 54956.00 88888.00 2012-05-09 18:08:11.125 130 12546.15 87.30 54956.05 88888.00 2012-05-09 18:08:11.250 130 12546.08 87.28 54956.05 88888.00 2012-05-09 18:08:11.375 130 12546.12 87.25 54956.07 88888.00 2012-05-09 18:08:11.500 130 12546.12 87.22 54956.07 88888.00 2012-05-09 18:08:11.625 130 12546.02 87.20 54956.07 88888.00 2012-05-09 18:08:11.750 130 12545.90 87.15 54956.07 88888.00 2012-05-09 18:08:11.875 130 12545.88 87.12 54956.07 88888.00 2012-05-09 18:08:12.000 130 12545.88 87.15 54956.07 88888.00 2012-05-09 18:08:12.125 130 12545.85 87.15 54956.12 88888.00 2012-05-09 18:08:12.250 130 12545.75 87.12 54956.12 88888.00 2012-05-09 18:08:12.375 130 12545.77 87.12 54956.15 88888.00 2012-05-09 18:08:12.500 130 12545.77 87.10 54956.18 88888.00 2012-05-09 18:08:12.625 130 12545.80 87.03 54956.15 88888.00 2012-05-09 18:08:12.750 130 12545.77 87.08 54956.12 88888.00 2012-05-09 18:08:12.875 130 12545.70 87.08 54956.12 88888.00 2012-05-09 18:08:13.000 130 12545.67 87.03 54956.12 88888.00 2012-05-09 18:08:13.125 130 12545.62 87.03 54956.15 88888.00 2012-05-09 18:08:13.250 130 12545.55 87.00 54956.15 88888.00 2012-05-09 18:08:13.375 130 12545.52 87.00 54956.15 88888.00 2012-05-09 18:08:13.500 130 12545.50 87.03 54956.20 88888.00 2012-05-09 18:08:13.625 130 12545.52 86.97 54956.18 88888.00 2012-05-09 18:08:13.750 130 12545.50 86.97 54956.20 88888.00 2012-05-09 18:08:13.875 130 12545.45 87.00 54956.20 88888.00 2012-05-09 18:08:14.000 130 12545.42 86.97 54956.22 88888.00 2012-05-09 18:08:14.125 130 12545.38 87.00 54956.22 88888.00 2012-05-09 18:08:14.250 130 12545.30 87.00 54956.25 88888.00 2012-05-09 18:08:14.375 130 12545.25 87.03 54956.25 88888.00 2012-05-09 18:08:14.500 130 12545.25 87.00 54956.20 88888.00 2012-05-09 18:08:14.625 130 12545.25 87.03 54956.18 88888.00 2012-05-09 18:08:14.750 130 12545.20 87.03 54956.20 88888.00 2012-05-09 18:08:14.875 130 12545.20 86.97 54956.22 88888.00 2012-05-09 18:08:15.000 130 12545.23 86.97 54956.22 88888.00 2012-05-09 18:08:15.125 130 12545.23 87.00 54956.28 88888.00 2012-05-09 18:08:15.250 130 12545.15 87.00 54956.25 88888.00 2012-05-09 18:08:15.375 130 12545.17 87.00 54956.22 88888.00 2012-05-09 18:08:15.500 130 12545.17 87.00 54956.22 88888.00 2012-05-09 18:08:15.625 130 12545.12 87.03 54956.25 88888.00 2012-05-09 18:08:15.750 130 12545.10 87.08 54956.28 88888.00 2012-05-09 18:08:15.875 130 12545.08 87.08 54956.28 88888.00 2012-05-09 18:08:16.000 130 12545.00 87.05 54956.28 88888.00 2012-05-09 18:08:16.125 130 12545.00 87.08 54956.28 88888.00 2012-05-09 18:08:16.250 130 12545.02 87.10 54956.28 88888.00 2012-05-09 18:08:16.375 130 12545.02 87.10 54956.28 88888.00 2012-05-09 18:08:16.500 130 12545.02 87.10 54956.25 88888.00 2012-05-09 18:08:16.625 130 12545.00 87.10 54956.25 88888.00 2012-05-09 18:08:16.750 130 12545.00 87.12 54956.25 88888.00 2012-05-09 18:08:16.875 130 12545.00 87.12 54956.28 88888.00 2012-05-09 18:08:17.000 130 12544.92 87.15 54956.30 88888.00 2012-05-09 18:08:17.125 130 12544.92 87.17 54956.30 88888.00 2012-05-09 18:08:17.250 130 12544.90 87.15 54956.28 88888.00 2012-05-09 18:08:17.375 130 12544.92 87.17 54956.28 88888.00 2012-05-09 18:08:17.500 130 12544.90 87.20 54956.30 88888.00 2012-05-09 18:08:17.625 130 12544.88 87.20 54956.30 88888.00 2012-05-09 18:08:17.750 130 12544.88 87.20 54956.30 88888.00 2012-05-09 18:08:17.875 130 12544.88 87.22 54956.30 88888.00 2012-05-09 18:08:18.000 130 12544.90 87.22 54956.30 88888.00 2012-05-09 18:08:18.125 130 12544.85 87.28 54956.32 88888.00 2012-05-09 18:08:18.250 130 12544.80 87.33 54956.30 88888.00 2012-05-09 18:08:18.375 130 12544.90 87.33 54956.30 88888.00 2012-05-09 18:08:18.500 130 12545.02 87.35 54956.30 88888.00 2012-05-09 18:08:18.625 130 12545.02 87.38 54956.30 88888.00 2012-05-09 18:08:18.750 130 12544.95 87.40 54956.30 88888.00 2012-05-09 18:08:18.875 130 12544.88 87.38 54956.32 88888.00 2012-05-09 18:08:19.000 130 12544.92 87.35 54956.28 88888.00 2012-05-09 18:08:19.125 130 12544.98 87.40 54956.28 88888.00 2012-05-09 18:08:19.250 130 12544.88 87.42 54956.28 88888.00 2012-05-09 18:08:19.375 130 12544.88 87.42 54956.32 88888.00 2012-05-09 18:08:19.500 130 12544.85 87.42 54956.28 88888.00 2012-05-09 18:08:19.625 130 12544.92 87.45 54956.30 88888.00 2012-05-09 18:08:19.750 130 12544.95 87.50 54956.30 88888.00 2012-05-09 18:08:19.875 130 12544.90 87.53 54956.28 88888.00 2012-05-09 18:08:20.000 130 12544.92 87.55 54956.28 88888.00 2012-05-09 18:08:20.125 130 12544.95 87.58 54956.32 88888.00 2012-05-09 18:08:20.250 130 12544.88 87.62 54956.30 88888.00 2012-05-09 18:08:20.375 130 12544.92 87.65 54956.28 88888.00 2012-05-09 18:08:20.500 130 12545.00 87.62 54956.30 88888.00 2012-05-09 18:08:20.625 130 12545.02 87.67 54956.28 88888.00 2012-05-09 18:08:20.750 130 12545.05 87.67 54956.25 88888.00 2012-05-09 18:08:20.875 130 12545.05 87.75 54956.20 88888.00 2012-05-09 18:08:21.000 130 12545.02 87.70 54956.20 88888.00 2012-05-09 18:08:21.125 130 12545.00 87.78 54956.22 88888.00 2012-05-09 18:08:21.250 130 12544.98 87.75 54956.25 88888.00 2012-05-09 18:08:21.375 130 12545.05 87.75 54956.22 88888.00 2012-05-09 18:08:21.500 130 12545.10 87.80 54956.25 88888.00 2012-05-09 18:08:21.625 130 12545.20 87.85 54956.25 88888.00 2012-05-09 18:08:21.750 130 12545.23 87.85 54956.22 88888.00 2012-05-09 18:08:21.875 130 12545.33 87.83 54956.22 88888.00 2012-05-09 18:08:22.000 130 12545.30 87.85 54956.20 88888.00 2012-05-09 18:08:22.125 130 12545.27 87.90 54956.22 88888.00 2012-05-09 18:08:22.250 130 12545.20 87.90 54956.22 88888.00 2012-05-09 18:08:22.375 130 12545.25 87.88 54956.18 88888.00 2012-05-09 18:08:22.500 130 12545.25 87.90 54956.20 88888.00 2012-05-09 18:08:22.625 130 12545.35 87.90 54956.22 88888.00 2012-05-09 18:08:22.750 130 12545.38 87.90 54956.18 88888.00 2012-05-09 18:08:22.875 130 12545.35 87.90 54956.20 88888.00 2012-05-09 18:08:23.000 130 12545.38 87.88 54956.20 88888.00 2012-05-09 18:08:23.125 130 12545.35 87.92 54956.20 88888.00 2012-05-09 18:08:23.250 130 12545.33 87.95 54956.20 88888.00 2012-05-09 18:08:23.375 130 12545.33 87.97 54956.20 88888.00 2012-05-09 18:08:23.500 130 12545.27 87.95 54956.22 88888.00 2012-05-09 18:08:23.625 130 12545.23 87.90 54956.22 88888.00 2012-05-09 18:08:23.750 130 12545.27 87.95 54956.18 88888.00 2012-05-09 18:08:23.875 130 12545.25 87.92 54956.18 88888.00 2012-05-09 18:08:24.000 130 12545.20 87.95 54956.18 88888.00 2012-05-09 18:08:24.125 130 12545.23 87.97 54956.18 88888.00 2012-05-09 18:08:24.250 130 12545.20 87.97 54956.20 88888.00 2012-05-09 18:08:24.375 130 12545.25 87.97 54956.20 88888.00 2012-05-09 18:08:24.500 130 12545.20 87.92 54956.20 88888.00 2012-05-09 18:08:24.625 130 12545.15 87.92 54956.18 88888.00 2012-05-09 18:08:24.750 130 12545.17 87.95 54956.18 88888.00 2012-05-09 18:08:24.875 130 12545.23 88.00 54956.18 88888.00 2012-05-09 18:08:25.000 130 12545.15 87.97 54956.18 88888.00 2012-05-09 18:08:25.125 130 12545.10 87.97 54956.22 88888.00 2012-05-09 18:08:25.250 130 12545.12 88.00 54956.22 88888.00 2012-05-09 18:08:25.375 130 12545.10 88.00 54956.20 88888.00 2012-05-09 18:08:25.500 130 12545.02 88.00 54956.18 88888.00 2012-05-09 18:08:25.625 130 12545.00 88.03 54956.20 88888.00 2012-05-09 18:08:25.750 130 12544.98 88.05 54956.20 88888.00 2012-05-09 18:08:25.875 130 12544.98 88.03 54956.18 88888.00 2012-05-09 18:08:26.000 130 12544.92 88.05 54956.18 88888.00 2012-05-09 18:08:26.125 130 12544.90 88.10 54956.18 88888.00 2012-05-09 18:08:26.250 130 12544.85 88.10 54956.18 88888.00 2012-05-09 18:08:26.375 130 12544.88 88.12 54956.20 88888.00 2012-05-09 18:08:26.500 130 12544.85 88.15 54956.25 88888.00 2012-05-09 18:08:26.625 130 12544.77 88.17 54956.22 88888.00 2012-05-09 18:08:26.750 130 12544.75 88.22 54956.25 88888.00 2012-05-09 18:08:26.875 130 12544.77 88.20 54956.22 88888.00 2012-05-09 18:08:27.000 130 12544.83 88.22 54956.25 88888.00 2012-05-09 18:08:27.125 130 12544.83 88.28 54956.30 88888.00 2012-05-09 18:08:27.250 130 12544.67 88.22 54956.28 88888.00 2012-05-09 18:08:27.375 130 12544.58 88.25 54956.30 88888.00 2012-05-09 18:08:27.500 130 12544.58 88.30 54956.28 88888.00 2012-05-09 18:08:27.625 130 12544.60 88.30 54956.28 88888.00 2012-05-09 18:08:27.750 130 12544.60 88.33 54956.28 88888.00 2012-05-09 18:08:27.875 130 12544.60 88.35 54956.30 88888.00 2012-05-09 18:08:28.000 130 12544.58 88.35 54956.30 88888.00 2012-05-09 18:08:28.125 130 12544.60 88.40 54956.32 88888.00 2012-05-09 18:08:28.250 130 12544.58 88.42 54956.30 88888.00 2012-05-09 18:08:28.375 130 12544.62 88.42 54956.28 88888.00 2012-05-09 18:08:28.500 130 12544.62 88.45 54956.30 88888.00 2012-05-09 18:08:28.625 130 12544.60 88.45 54956.30 88888.00 2012-05-09 18:08:28.750 130 12544.60 88.50 54956.30 88888.00 2012-05-09 18:08:28.875 130 12544.62 88.60 54956.28 88888.00 2012-05-09 18:08:29.000 130 12544.62 88.60 54956.30 88888.00 2012-05-09 18:08:29.125 130 12544.60 88.60 54956.30 88888.00 2012-05-09 18:08:29.250 130 12544.55 88.58 54956.28 88888.00 2012-05-09 18:08:29.375 130 12544.58 88.60 54956.22 88888.00 2012-05-09 18:08:29.500 130 12544.62 88.67 54956.22 88888.00 2012-05-09 18:08:29.625 130 12544.67 88.67 54956.25 88888.00 2012-05-09 18:08:29.750 130 12544.62 88.67 54956.28 88888.00 2012-05-09 18:08:29.875 130 12544.58 88.70 54956.25 88888.00 2012-05-09 18:08:30.000 130 12544.58 88.75 54956.22 88888.00 2012-05-09 18:08:30.125 130 12544.48 88.70 54956.18 88888.00 2012-05-09 18:08:30.250 130 12544.45 88.72 54956.25 88888.00 2012-05-09 18:08:30.375 130 12544.45 88.78 54956.22 88888.00 2012-05-09 18:08:30.500 130 12544.48 88.75 54956.22 88888.00 2012-05-09 18:08:30.625 130 12544.45 88.80 54956.22 88888.00 2012-05-09 18:08:30.750 130 12544.45 88.85 54956.28 88888.00 2012-05-09 18:08:30.875 130 12544.50 88.83 54956.25 88888.00 2012-05-09 18:08:31.000 130 12544.50 88.88 54956.20 88888.00 2012-05-09 18:08:31.125 130 12544.50 88.88 54956.20 88888.00 2012-05-09 18:08:31.250 130 12544.52 88.83 54956.18 88888.00 2012-05-09 18:08:31.375 130 12544.58 88.85 54956.20 88888.00 2012-05-09 18:08:31.500 130 12544.55 88.85 54956.18 88888.00 2012-05-09 18:08:31.625 130 12544.52 88.83 54956.18 88888.00 2012-05-09 18:08:31.750 130 12544.55 88.85 54956.18 88888.00 2012-05-09 18:08:31.875 130 12544.50 88.88 54956.18 88888.00 2012-05-09 18:08:32.000 130 12544.52 88.85 54956.15 88888.00 2012-05-09 18:08:32.125 130 12544.45 88.88 54956.15 88888.00 2012-05-09 18:08:32.250 130 12544.35 88.90 54956.15 88888.00 2012-05-09 18:08:32.375 130 12544.38 88.92 54956.15 88888.00 2012-05-09 18:08:32.500 130 12544.40 88.95 54956.15 88888.00 2012-05-09 18:08:32.625 130 12544.40 88.92 54956.15 88888.00 2012-05-09 18:08:32.750 130 12544.45 88.92 54956.12 88888.00 2012-05-09 18:08:32.875 130 12544.45 88.95 54956.15 88888.00 2012-05-09 18:08:33.000 130 12544.40 88.95 54956.12 88888.00 2012-05-09 18:08:33.125 130 12544.38 88.90 54956.10 88888.00 2012-05-09 18:08:33.250 130 12544.38 88.97 54956.12 88888.00 2012-05-09 18:08:33.375 130 12544.38 88.97 54956.12 88888.00 2012-05-09 18:08:33.500 130 12544.35 89.00 54956.12 88888.00 2012-05-09 18:08:33.625 130 12544.38 89.00 54956.12 88888.00 2012-05-09 18:08:33.750 130 12544.42 89.05 54956.12 88888.00 2012-05-09 18:08:33.875 130 12544.45 89.10 54956.15 88888.00 2012-05-09 18:08:34.000 130 12544.42 89.10 54956.12 88888.00 2012-05-09 18:08:34.125 130 12544.40 89.05 54956.10 88888.00 2012-05-09 18:08:34.250 130 12544.27 89.08 54956.12 88888.00 2012-05-09 18:08:34.375 130 12544.23 89.10 54956.12 88888.00 2012-05-09 18:08:34.500 130 12544.25 89.08 54956.10 88888.00 2012-05-09 18:08:34.625 130 12544.27 89.08 54956.10 88888.00 2012-05-09 18:08:34.750 130 12544.23 89.08 54956.12 88888.00 2012-05-09 18:08:34.875 130 12544.20 89.08 54956.10 88888.00 2012-05-09 18:08:35.000 130 12544.20 89.10 54956.15 88888.00 2012-05-09 18:08:35.125 130 12544.20 89.15 54956.12 88888.00 2012-05-09 18:08:35.250 130 12544.17 89.17 54956.15 88888.00 2012-05-09 18:08:35.375 130 12544.15 89.15 54956.15 88888.00 2012-05-09 18:08:35.500 130 12544.20 89.15 54956.15 88888.00 2012-05-09 18:08:35.625 130 12544.17 89.12 54956.15 88888.00 2012-05-09 18:08:35.750 130 12544.12 89.12 54956.20 88888.00 2012-05-09 18:08:35.875 130 12544.15 89.12 54956.18 88888.00 2012-05-09 18:08:36.000 130 12544.08 89.15 54956.15 88888.00 2012-05-09 18:08:36.125 130 12543.98 89.15 54956.12 88888.00 2012-05-09 18:08:36.250 130 12543.88 89.15 54956.20 88888.00 2012-05-09 18:08:36.375 130 12543.90 89.15 54956.18 88888.00 2012-05-09 18:08:36.500 130 12543.92 89.10 54956.18 88888.00 2012-05-09 18:08:36.625 130 12543.85 89.05 54956.15 88888.00 2012-05-09 18:08:36.750 130 12543.85 89.08 54956.18 88888.00 2012-05-09 18:08:36.875 130 12543.88 89.10 54956.22 88888.00 2012-05-09 18:08:37.000 130 12543.80 89.08 54956.20 88888.00 2012-05-09 18:08:37.125 130 12543.70 89.05 54956.25 88888.00 2012-05-09 18:08:37.250 130 12543.65 89.05 54956.25 88888.00 2012-05-09 18:08:37.375 130 12543.62 89.05 54956.28 88888.00 2012-05-09 18:08:37.500 130 12543.58 89.03 54956.28 88888.00 2012-05-09 18:08:37.625 130 12543.58 88.97 54956.25 88888.00 2012-05-09 18:08:37.750 130 12543.52 88.92 54956.28 88888.00 2012-05-09 18:08:37.875 130 12543.48 88.90 54956.30 88888.00 2012-05-09 18:08:38.000 130 12543.38 88.85 54956.35 88888.00 2012-05-09 18:08:38.125 130 12543.30 88.88 54956.32 88888.00 2012-05-09 18:08:38.250 130 12543.23 88.85 54956.32 88888.00 2012-05-09 18:08:38.375 130 12543.17 88.83 54956.32 88888.00 2012-05-09 18:08:38.500 130 12543.17 88.80 54956.30 88888.00 2012-05-09 18:08:38.625 130 12543.15 88.78 54956.32 88888.00 2012-05-09 18:08:38.750 130 12543.15 88.78 54956.35 88888.00 2012-05-09 18:08:38.875 130 12543.08 88.72 54956.32 88888.00 2012-05-09 18:08:39.000 130 12543.02 88.67 54956.32 88888.00 2012-05-09 18:08:39.125 130 12543.00 88.65 54956.35 88888.00 2012-05-09 18:08:39.250 130 12542.98 88.60 54956.35 88888.00 2012-05-09 18:08:39.375 130 12542.85 88.53 54956.35 88888.00 2012-05-09 18:08:39.500 130 12542.83 88.55 54956.38 88888.00 2012-05-09 18:08:39.625 130 12542.83 88.55 54956.43 88888.00 2012-05-09 18:08:39.750 130 12542.75 88.53 54956.43 88888.00 2012-05-09 18:08:39.875 130 12542.67 88.53 54956.43 88888.00 2012-05-09 18:08:40.000 130 12542.62 88.53 54956.40 88888.00 2012-05-09 18:08:40.125 130 12542.65 88.58 54956.47 88888.00 2012-05-09 18:08:40.250 130 12542.65 88.55 54956.45 88888.00 2012-05-09 18:08:40.375 130 12542.65 88.55 54956.45 88888.00 2012-05-09 18:08:40.500 130 12542.60 88.50 54956.43 88888.00 2012-05-09 18:08:40.625 130 12542.52 88.53 54956.45 88888.00 2012-05-09 18:08:40.750 130 12542.52 88.53 54956.50 88888.00 2012-05-09 18:08:40.875 130 12542.55 88.55 54956.50 88888.00 2012-05-09 18:08:41.000 130 12542.55 88.62 54956.45 88888.00 2012-05-09 18:08:41.125 130 12542.58 88.60 54956.45 88888.00 2012-05-09 18:08:41.250 130 12542.58 88.62 54956.43 88888.00 2012-05-09 18:08:41.375 130 12542.50 88.65 54956.45 88888.00 2012-05-09 18:08:41.500 130 12542.52 88.65 54956.47 88888.00 2012-05-09 18:08:41.625 130 12542.52 88.65 54956.47 88888.00 2012-05-09 18:08:41.750 130 12542.52 88.58 54956.43 88888.00 2012-05-09 18:08:41.875 130 12542.55 88.62 54956.43 88888.00 2012-05-09 18:08:42.000 130 12542.58 88.62 54956.43 88888.00 2012-05-09 18:08:42.125 130 12542.52 88.67 54956.43 88888.00 2012-05-09 18:08:42.250 130 12542.50 88.72 54956.45 88888.00 2012-05-09 18:08:42.375 130 12542.58 88.80 54956.45 88888.00 2012-05-09 18:08:42.500 130 12542.52 88.80 54956.43 88888.00 2012-05-09 18:08:42.625 130 12542.52 88.80 54956.40 88888.00 2012-05-09 18:08:42.750 130 12542.52 88.95 54956.47 88888.00 2012-05-09 18:08:42.875 130 12542.48 88.97 54956.50 88888.00 2012-05-09 18:08:43.000 130 12542.48 89.03 54956.45 88888.00 2012-05-09 18:08:43.125 130 12542.52 89.08 54956.47 88888.00 2012-05-09 18:08:43.250 130 12542.50 89.12 54956.47 88888.00 2012-05-09 18:08:43.375 130 12542.50 89.17 54956.45 88888.00 2012-05-09 18:08:43.500 130 12542.50 89.22 54956.45 88888.00 2012-05-09 18:08:43.625 130 12542.52 89.28 54956.47 88888.00 2012-05-09 18:08:43.750 130 12542.52 89.28 54956.45 88888.00 2012-05-09 18:08:43.875 130 12542.48 89.33 54956.45 88888.00 2012-05-09 18:08:44.000 130 12542.50 89.38 54956.45 88888.00 2012-05-09 18:08:44.125 130 12542.55 89.38 54956.45 88888.00 2012-05-09 18:08:44.250 130 12542.50 89.42 54956.43 88888.00 2012-05-09 18:08:44.375 130 12542.50 89.45 54956.40 88888.00 2012-05-09 18:08:44.500 130 12542.48 89.53 54956.40 88888.00 2012-05-09 18:08:44.625 130 12542.50 89.58 54956.40 88888.00 2012-05-09 18:08:44.750 130 12542.60 89.58 54956.43 88888.00 2012-05-09 18:08:44.875 130 12542.62 89.62 54956.45 88888.00 2012-05-09 18:08:45.000 130 12542.65 89.65 54956.40 88888.00 2012-05-09 18:08:45.125 130 12542.62 89.67 54956.38 88888.00 2012-05-09 18:08:45.250 130 12542.60 89.70 54956.40 88888.00 2012-05-09 18:08:45.375 130 12542.58 89.70 54956.38 88888.00 2012-05-09 18:08:45.500 130 12542.52 89.72 54956.38 88888.00 2012-05-09 18:08:45.625 130 12542.52 89.80 54956.38 88888.00 2012-05-09 18:08:45.750 130 12542.50 89.80 54956.40 88888.00 2012-05-09 18:08:45.875 130 12542.48 89.80 54956.35 88888.00 2012-05-09 18:08:46.000 130 12542.45 89.83 54956.32 88888.00 2012-05-09 18:08:46.125 130 12542.50 89.88 54956.35 88888.00 2012-05-09 18:08:46.250 130 12542.50 89.88 54956.38 88888.00 2012-05-09 18:08:46.375 130 12542.48 89.90 54956.35 88888.00 2012-05-09 18:08:46.500 130 12542.45 89.88 54956.38 88888.00 2012-05-09 18:08:46.625 130 12542.42 89.90 54956.30 88888.00 2012-05-09 18:08:46.750 130 12542.40 89.92 54956.30 88888.00 2012-05-09 18:08:46.875 130 12542.48 89.95 54956.30 88888.00 2012-05-09 18:08:47.000 130 12542.42 89.97 54956.30 88888.00 2012-05-09 18:08:47.125 130 12542.38 90.03 54956.32 88888.00 2012-05-09 18:08:47.250 130 12542.40 90.00 54956.32 88888.00 2012-05-09 18:08:47.375 130 12542.40 90.03 54956.35 88888.00 2012-05-09 18:08:47.500 130 12542.40 90.03 54956.32 88888.00 2012-05-09 18:08:47.625 130 12542.38 90.08 54956.32 88888.00 2012-05-09 18:08:47.750 130 12542.40 90.08 54956.32 88888.00 2012-05-09 18:08:47.875 130 12542.33 90.05 54956.35 88888.00 2012-05-09 18:08:48.000 130 12542.30 90.05 54956.30 88888.00 2012-05-09 18:08:48.125 130 12542.35 90.10 54956.28 88888.00 2012-05-09 18:08:48.250 130 12542.38 90.10 54956.30 88888.00 2012-05-09 18:08:48.375 130 12542.27 90.12 54956.30 88888.00 2012-05-09 18:08:48.500 130 12542.23 90.12 54956.32 88888.00 2012-05-09 18:08:48.625 130 12542.23 90.15 54956.30 88888.00 2012-05-09 18:08:48.750 130 12542.25 90.17 54956.28 88888.00 2012-05-09 18:08:48.875 130 12542.25 90.17 54956.28 88888.00 2012-05-09 18:08:49.000 130 12542.23 90.17 54956.22 88888.00 2012-05-09 18:08:49.125 130 12542.23 90.22 54956.28 88888.00 2012-05-09 18:08:49.250 130 12542.27 90.25 54956.25 88888.00 2012-05-09 18:08:49.375 130 12542.23 90.22 54956.28 88888.00 2012-05-09 18:08:49.500 130 12542.23 90.28 54956.28 88888.00 2012-05-09 18:08:49.625 130 12542.27 90.30 54956.22 88888.00 2012-05-09 18:08:49.750 130 12542.30 90.30 54956.22 88888.00 2012-05-09 18:08:49.875 130 12542.17 90.33 54956.22 88888.00 2012-05-09 18:08:50.000 130 12542.20 90.35 54956.22 88888.00 2012-05-09 18:08:50.125 130 12542.23 90.35 54956.25 88888.00 2012-05-09 18:08:50.250 130 12542.17 90.38 54956.25 88888.00 2012-05-09 18:08:50.375 130 12542.17 90.35 54956.25 88888.00 2012-05-09 18:08:50.500 130 12542.17 90.38 54956.22 88888.00 2012-05-09 18:08:50.625 130 12542.25 90.42 54956.22 88888.00 2012-05-09 18:08:50.750 130 12542.23 90.40 54956.25 88888.00 2012-05-09 18:08:50.875 130 12542.10 90.40 54956.22 88888.00 2012-05-09 18:08:51.000 130 12542.10 90.40 54956.22 88888.00 2012-05-09 18:08:51.125 130 12542.17 90.42 54956.22 88888.00 2012-05-09 18:08:51.250 130 12542.17 90.40 54956.18 88888.00 2012-05-09 18:08:51.375 130 12542.08 90.42 54956.18 88888.00 2012-05-09 18:08:51.500 130 12542.08 90.40 54956.20 88888.00 2012-05-09 18:08:51.625 130 12542.15 90.40 54956.22 88888.00 2012-05-09 18:08:51.750 130 12542.20 90.42 54956.20 88888.00 2012-05-09 18:08:51.875 130 12542.17 90.42 54956.20 88888.00 2012-05-09 18:08:52.000 130 12542.20 90.40 54956.20 88888.00 2012-05-09 18:08:52.125 130 12542.20 90.40 54956.18 88888.00 2012-05-09 18:08:52.250 130 12542.20 90.42 54956.20 88888.00 2012-05-09 18:08:52.375 130 12542.15 90.42 54956.22 88888.00 2012-05-09 18:08:52.500 130 12542.15 90.40 54956.22 88888.00 2012-05-09 18:08:52.625 130 12542.15 90.35 54956.22 88888.00 2012-05-09 18:08:52.750 130 12542.20 90.35 54956.22 88888.00 2012-05-09 18:08:52.875 130 12542.23 90.35 54956.20 88888.00 2012-05-09 18:08:53.000 130 12542.20 90.35 54956.15 88888.00 2012-05-09 18:08:53.125 130 12542.15 90.33 54956.20 88888.00 2012-05-09 18:08:53.250 130 12542.17 90.33 54956.20 88888.00 2012-05-09 18:08:53.375 130 12542.15 90.35 54956.20 88888.00 2012-05-09 18:08:53.500 130 12542.12 90.30 54956.22 88888.00 2012-05-09 18:08:53.625 130 12542.08 90.30 54956.20 88888.00 2012-05-09 18:08:53.750 130 12542.08 90.25 54956.18 88888.00 2012-05-09 18:08:53.875 130 12542.10 90.25 54956.20 88888.00 2012-05-09 18:08:54.000 130 12542.10 90.22 54956.15 88888.00 2012-05-09 18:08:54.125 130 12542.05 90.17 54956.20 88888.00 2012-05-09 18:08:54.250 130 12541.98 90.15 54956.20 88888.00 2012-05-09 18:08:54.375 130 12541.98 90.10 54956.22 88888.00 2012-05-09 18:08:54.500 130 12541.95 90.10 54956.20 88888.00 2012-05-09 18:08:54.625 130 12541.95 90.12 54956.22 88888.00 2012-05-09 18:08:54.750 130 12541.92 90.10 54956.22 88888.00 2012-05-09 18:08:54.875 130 12541.85 90.08 54956.25 88888.00 2012-05-09 18:08:55.000 130 12541.75 90.00 54956.25 88888.00 2012-05-09 18:08:55.125 130 12541.73 90.00 54956.25 88888.00 2012-05-09 18:08:55.250 130 12541.70 90.03 54956.25 88888.00 2012-05-09 18:08:55.375 130 12541.65 90.05 54956.25 88888.00 2012-05-09 18:08:55.500 130 12541.62 90.03 54956.28 88888.00 2012-05-09 18:08:55.625 130 12541.55 89.95 54956.25 88888.00 2012-05-09 18:08:55.750 130 12541.52 89.95 54956.28 88888.00 2012-05-09 18:08:55.875 130 12541.55 89.97 54956.28 88888.00 2012-05-09 18:08:56.000 130 12541.48 89.95 54956.30 88888.00 2012-05-09 18:08:56.125 130 12541.45 89.90 54956.28 88888.00 2012-05-09 18:08:56.250 130 12541.42 89.88 54956.25 88888.00 2012-05-09 18:08:56.375 130 12541.40 89.85 54956.22 88888.00 2012-05-09 18:08:56.500 130 12541.35 89.85 54956.28 88888.00 2012-05-09 18:08:56.625 130 12541.35 89.83 54956.25 88888.00 2012-05-09 18:08:56.750 130 12541.38 89.88 54956.32 88888.00 2012-05-09 18:08:56.875 130 12541.33 89.90 54956.35 88888.00 2012-05-09 18:08:57.000 130 12541.33 89.90 54956.38 88888.00 2012-05-09 18:08:57.125 130 12541.27 89.85 54956.35 88888.00 2012-05-09 18:08:57.250 130 12541.25 89.85 54956.38 88888.00 2012-05-09 18:08:57.375 130 12541.30 89.88 54956.35 88888.00 2012-05-09 18:08:57.500 130 12541.27 89.90 54956.43 88888.00 2012-05-09 18:08:57.625 130 12541.20 89.90 54956.38 88888.00 2012-05-09 18:08:57.750 130 12541.20 89.88 54956.32 88888.00 2012-05-09 18:08:57.875 130 12541.20 89.88 54956.38 88888.00 2012-05-09 18:08:58.000 130 12541.15 89.85 54956.35 88888.00 2012-05-09 18:08:58.125 130 12541.10 89.85 54956.35 88888.00 2012-05-09 18:08:58.250 130 12541.10 89.88 54956.40 88888.00 2012-05-09 18:08:58.375 130 12541.12 89.88 54956.38 88888.00 2012-05-09 18:08:58.500 130 12541.12 89.90 54956.38 88888.00 2012-05-09 18:08:58.625 130 12541.05 89.90 54956.32 88888.00 2012-05-09 18:08:58.750 130 12540.92 89.90 54956.40 88888.00 2012-05-09 18:08:58.875 130 12540.90 89.95 54956.40 88888.00 2012-05-09 18:08:59.000 130 12540.98 90.00 54956.38 88888.00 2012-05-09 18:08:59.125 130 12540.95 90.03 54956.40 88888.00 2012-05-09 18:08:59.250 130 12540.85 90.00 54956.38 88888.00 2012-05-09 18:08:59.375 130 12540.85 89.97 54956.35 88888.00 2012-05-09 18:08:59.500 130 12540.83 90.03 54956.38 88888.00 2012-05-09 18:08:59.625 130 12540.83 90.08 54956.35 88888.00 2012-05-09 18:08:59.750 130 12540.83 90.08 54956.35 88888.00 2012-05-09 18:08:59.875 130 12540.75 90.15 54956.32 88888.00 2012-05-09 18:09:00.000 130 12540.77 90.17 54956.30 88888.00 2012-05-09 18:09:00.125 130 12540.77 90.17 54956.35 88888.00 2012-05-09 18:09:00.250 130 12540.75 90.17 54956.35 88888.00 2012-05-09 18:09:00.375 130 12540.73 90.22 54956.35 88888.00 2012-05-09 18:09:00.500 130 12540.70 90.25 54956.40 88888.00 2012-05-09 18:09:00.625 130 12540.62 90.28 54956.38 88888.00 2012-05-09 18:09:00.750 130 12540.60 90.28 54956.40 88888.00 2012-05-09 18:09:00.875 130 12540.60 90.30 54956.38 88888.00 2012-05-09 18:09:01.000 130 12540.58 90.33 54956.40 88888.00 2012-05-09 18:09:01.125 130 12540.52 90.38 54956.40 88888.00 2012-05-09 18:09:01.250 130 12540.42 90.35 54956.40 88888.00 2012-05-09 18:09:01.375 130 12540.40 90.38 54956.40 88888.00 2012-05-09 18:09:01.500 130 12540.35 90.42 54956.40 88888.00 2012-05-09 18:09:01.625 130 12540.33 90.42 54956.38 88888.00 2012-05-09 18:09:01.750 130 12540.27 90.42 54956.43 88888.00 2012-05-09 18:09:01.875 130 12540.17 90.42 54956.40 88888.00 2012-05-09 18:09:02.000 130 12540.15 90.45 54956.43 88888.00 2012-05-09 18:09:02.125 130 12540.12 90.45 54956.40 88888.00 2012-05-09 18:09:02.250 130 12540.15 90.45 54956.43 88888.00 2012-05-09 18:09:02.375 130 12540.12 90.50 54956.45 88888.00 2012-05-09 18:09:02.500 130 12540.12 90.50 54956.47 88888.00 2012-05-09 18:09:02.625 130 12540.05 90.47 54956.47 88888.00 2012-05-09 18:09:02.750 130 12540.00 90.53 54956.47 88888.00 2012-05-09 18:09:02.875 130 12539.95 90.50 54956.47 88888.00 2012-05-09 18:09:03.000 130 12539.92 90.47 54956.47 88888.00 2012-05-09 18:09:03.125 130 12539.90 90.50 54956.50 88888.00 2012-05-09 18:09:03.250 130 12539.83 90.50 54956.47 88888.00 2012-05-09 18:09:03.375 130 12539.77 90.47 54956.47 88888.00 2012-05-09 18:09:03.500 130 12539.70 90.50 54956.47 88888.00 2012-05-09 18:09:03.625 130 12539.70 90.53 54956.45 88888.00 2012-05-09 18:09:03.750 130 12539.67 90.50 54956.47 88888.00 2012-05-09 18:09:03.875 130 12539.62 90.45 54956.45 88888.00 2012-05-09 18:09:04.000 130 12539.52 90.47 54956.47 88888.00 2012-05-09 18:09:04.125 130 12539.60 90.50 54956.47 88888.00 2012-05-09 18:09:04.250 130 12539.62 90.50 54956.47 88888.00 2012-05-09 18:09:04.375 130 12539.55 90.55 54956.53 88888.00 2012-05-09 18:09:04.500 130 12539.45 90.55 54956.53 88888.00 2012-05-09 18:09:04.625 130 12539.45 90.55 54956.53 88888.00 2012-05-09 18:09:04.750 130 12539.45 90.55 54956.50 88888.00 2012-05-09 18:09:04.875 130 12539.45 90.58 54956.50 88888.00 2012-05-09 18:09:05.000 130 12539.48 90.58 54956.47 88888.00 2012-05-09 18:09:05.125 130 12539.55 90.60 54956.50 88888.00 2012-05-09 18:09:05.250 130 12539.50 90.60 54956.53 88888.00 2012-05-09 18:09:05.375 130 12539.42 90.62 54956.50 88888.00 2012-05-09 18:09:05.500 130 12539.50 90.62 54956.47 88888.00 2012-05-09 18:09:05.625 130 12539.48 90.60 54956.45 88888.00 2012-05-09 18:09:05.750 130 12539.48 90.65 54956.45 88888.00 2012-05-09 18:09:05.875 130 12539.50 90.67 54956.47 88888.00 2012-05-09 18:09:06.000 130 12539.60 90.70 54956.45 88888.00 2012-05-09 18:09:06.125 130 12539.67 90.72 54956.45 88888.00 2012-05-09 18:09:06.250 130 12539.58 90.70 54956.40 88888.00 2012-05-09 18:09:06.375 130 12539.55 90.67 54956.40 88888.00 2012-05-09 18:09:06.500 130 12539.60 90.75 54956.43 88888.00 2012-05-09 18:09:06.625 130 12539.70 90.75 54956.40 88888.00 2012-05-09 18:09:06.750 130 12539.73 90.78 54956.43 88888.00 2012-05-09 18:09:06.875 130 12539.83 90.78 54956.43 88888.00 2012-05-09 18:09:07.000 130 12539.88 90.80 54956.40 88888.00 2012-05-09 18:09:07.125 130 12539.88 90.78 54956.40 88888.00 2012-05-09 18:09:07.250 130 12539.92 90.80 54956.40 88888.00 2012-05-09 18:09:07.375 130 12539.98 90.83 54956.40 88888.00 2012-05-09 18:09:07.500 130 12540.00 90.85 54956.43 88888.00 2012-05-09 18:09:07.625 130 12540.00 90.90 54956.40 88888.00 2012-05-09 18:09:07.750 130 12540.00 90.88 54956.32 88888.00 2012-05-09 18:09:07.875 130 12540.02 90.85 54956.38 88888.00 2012-05-09 18:09:08.000 130 12540.08 90.85 54956.32 88888.00 2012-05-09 18:09:08.125 130 12540.05 90.88 54956.35 88888.00 2012-05-09 18:09:08.250 130 12540.05 90.88 54956.32 88888.00 2012-05-09 18:09:08.375 130 12540.08 90.88 54956.32 88888.00 2012-05-09 18:09:08.500 130 12540.08 90.85 54956.25 88888.00 2012-05-09 18:09:08.625 130 12540.17 90.85 54956.28 88888.00 2012-05-09 18:09:08.750 130 12540.20 90.85 54956.30 88888.00 2012-05-09 18:09:08.875 130 12540.20 90.83 54956.30 88888.00 2012-05-09 18:09:09.000 130 12540.20 90.83 54956.32 88888.00 2012-05-09 18:09:09.125 130 12540.15 90.83 54956.28 88888.00 2012-05-09 18:09:09.250 130 12540.20 90.83 54956.28 88888.00 2012-05-09 18:09:09.375 130 12540.25 90.78 54956.25 88888.00 2012-05-09 18:09:09.500 130 12540.25 90.72 54956.20 88888.00 2012-05-09 18:09:09.625 130 12540.27 90.72 54956.28 88888.00 2012-05-09 18:09:09.750 130 12540.30 90.70 54956.28 88888.00 2012-05-09 18:09:09.875 130 12540.33 90.67 54956.28 88888.00 2012-05-09 18:09:10.000 130 12540.27 90.65 54956.25 88888.00 2012-05-09 18:09:10.125 130 12540.23 90.67 54956.25 88888.00 2012-05-09 18:09:10.250 130 12540.25 90.65 54956.30 88888.00 2012-05-09 18:09:10.375 130 12540.33 90.65 54956.28 88888.00 2012-05-09 18:09:10.500 130 12540.33 90.60 54956.25 88888.00 2012-05-09 18:09:10.625 130 12540.27 90.55 54956.28 88888.00 2012-05-09 18:09:10.750 130 12540.27 90.53 54956.28 88888.00 2012-05-09 18:09:10.875 130 12540.25 90.53 54956.25 88888.00 2012-05-09 18:09:11.000 130 12540.27 90.50 54956.25 88888.00 2012-05-09 18:09:11.125 130 12540.27 90.50 54956.25 88888.00 2012-05-09 18:09:11.250 130 12540.25 90.42 54956.25 88888.00 2012-05-09 18:09:11.375 130 12540.33 90.40 54956.28 88888.00 2012-05-09 18:09:11.500 130 12540.33 90.38 54956.28 88888.00 2012-05-09 18:09:11.625 130 12540.27 90.38 54956.30 88888.00 2012-05-09 18:09:11.750 130 12540.23 90.33 54956.30 88888.00 2012-05-09 18:09:11.875 130 12540.27 90.30 54956.28 88888.00 2012-05-09 18:09:12.000 130 12540.27 90.28 54956.25 88888.00 2012-05-09 18:09:12.125 130 12540.27 90.22 54956.30 88888.00 2012-05-09 18:09:12.250 130 12540.27 90.22 54956.35 88888.00 2012-05-09 18:09:12.375 130 12540.25 90.22 54956.32 88888.00 2012-05-09 18:09:12.500 130 12540.23 90.20 54956.32 88888.00 2012-05-09 18:09:12.625 130 12540.27 90.22 54956.35 88888.00 2012-05-09 18:09:12.750 130 12540.17 90.20 54956.30 88888.00 2012-05-09 18:09:12.875 130 12540.05 90.15 54956.35 88888.00 2012-05-09 18:09:13.000 130 12540.10 90.05 54956.28 88888.00 2012-05-09 18:09:13.125 130 12540.15 90.08 54956.30 88888.00 2012-05-09 18:09:13.250 130 12540.17 90.08 54956.32 88888.00 2012-05-09 18:09:13.375 130 12540.17 90.08 54956.30 88888.00 2012-05-09 18:09:13.500 130 12540.17 90.03 54956.30 88888.00 2012-05-09 18:09:13.625 130 12540.17 89.97 54956.30 88888.00 2012-05-09 18:09:13.750 130 12540.12 89.97 54956.32 88888.00 2012-05-09 18:09:13.875 130 12540.08 89.97 54956.32 88888.00 2012-05-09 18:09:14.000 130 12540.10 89.97 54956.32 88888.00 2012-05-09 18:09:14.125 130 12540.10 89.92 54956.35 88888.00 2012-05-09 18:09:14.250 130 12540.00 89.88 54956.28 88888.00 2012-05-09 18:09:14.375 130 12539.95 89.88 54956.30 88888.00 2012-05-09 18:09:14.500 130 12539.95 89.83 54956.32 88888.00 2012-05-09 18:09:14.625 130 12539.98 89.83 54956.35 88888.00 2012-05-09 18:09:14.750 130 12539.98 89.83 54956.35 88888.00 2012-05-09 18:09:14.875 130 12539.92 89.80 54956.38 88888.00 2012-05-09 18:09:15.000 130 12539.88 89.75 54956.38 88888.00 2012-05-09 18:09:15.125 130 12539.88 89.72 54956.38 88888.00 2012-05-09 18:09:15.250 130 12539.80 89.67 54956.38 88888.00 2012-05-09 18:09:15.375 130 12539.80 89.67 54956.40 88888.00 2012-05-09 18:09:15.500 130 12539.80 89.65 54956.40 88888.00 2012-05-09 18:09:15.625 130 12539.80 89.62 54956.40 88888.00 2012-05-09 18:09:15.750 130 12539.85 89.58 54956.40 88888.00 2012-05-09 18:09:15.875 130 12539.83 89.55 54956.38 88888.00 2012-05-09 18:09:16.000 130 12539.73 89.50 54956.43 88888.00 2012-05-09 18:09:16.125 130 12539.65 89.50 54956.43 88888.00 2012-05-09 18:09:16.250 130 12539.60 89.45 54956.43 88888.00 2012-05-09 18:09:16.375 130 12539.60 89.42 54956.45 88888.00 2012-05-09 18:09:16.500 130 12539.52 89.38 54956.47 88888.00 2012-05-09 18:09:16.625 130 12539.50 89.35 54956.45 88888.00 2012-05-09 18:09:16.750 130 12539.48 89.33 54956.47 88888.00 2012-05-09 18:09:16.875 130 12539.45 89.28 54956.45 88888.00 2012-05-09 18:09:17.000 130 12539.42 89.30 54956.47 88888.00 2012-05-09 18:09:17.125 130 12539.38 89.22 54956.47 88888.00 2012-05-09 18:09:17.250 130 12539.33 89.15 54956.50 88888.00 2012-05-09 18:09:17.375 130 12539.27 89.17 54956.47 88888.00 2012-05-09 18:09:17.500 130 12539.25 89.17 54956.47 88888.00 2012-05-09 18:09:17.625 130 12539.20 89.12 54956.53 88888.00 2012-05-09 18:09:17.750 130 12539.10 89.10 54956.50 88888.00 2012-05-09 18:09:17.875 130 12539.08 89.03 54956.50 88888.00 2012-05-09 18:09:18.000 130 12539.08 89.05 54956.47 88888.00 2012-05-09 18:09:18.125 130 12539.05 89.00 54956.47 88888.00 2012-05-09 18:09:18.250 130 12539.08 89.03 54956.53 88888.00 2012-05-09 18:09:18.375 130 12539.17 89.03 54956.55 88888.00 2012-05-09 18:09:18.500 130 12539.10 89.03 54956.55 88888.00 2012-05-09 18:09:18.625 130 12539.05 89.00 54956.55 88888.00 2012-05-09 18:09:18.750 130 12539.05 89.00 54956.55 88888.00 2012-05-09 18:09:18.875 130 12539.05 89.00 54956.55 88888.00 2012-05-09 18:09:19.000 130 12538.98 89.00 54956.53 88888.00 2012-05-09 18:09:19.125 130 12538.98 89.00 54956.55 88888.00 2012-05-09 18:09:19.250 130 12538.95 88.97 54956.55 88888.00 2012-05-09 18:09:19.375 130 12538.95 88.95 54956.53 88888.00 2012-05-09 18:09:19.500 130 12538.92 88.95 54956.55 88888.00 2012-05-09 18:09:19.625 130 12538.95 88.97 54956.55 88888.00 2012-05-09 18:09:19.750 130 12538.95 88.95 54956.50 88888.00 2012-05-09 18:09:19.875 130 12538.92 89.00 54956.53 88888.00 2012-05-09 18:09:20.000 130 12538.95 89.00 54956.47 88888.00 2012-05-09 18:09:20.125 130 12538.98 89.03 54956.53 88888.00 2012-05-09 18:09:20.250 130 12538.98 89.03 54956.50 88888.00 2012-05-09 18:09:20.375 130 12538.95 89.05 54956.50 88888.00 2012-05-09 18:09:20.500 130 12538.95 89.08 54956.53 88888.00 2012-05-09 18:09:20.625 130 12539.00 89.05 54956.50 88888.00 2012-05-09 18:09:20.750 130 12539.05 89.05 54956.47 88888.00 2012-05-09 18:09:20.875 130 12539.02 89.08 54956.45 88888.00 2012-05-09 18:09:21.000 130 12538.88 89.17 54956.45 88888.00 2012-05-09 18:09:21.125 130 12538.98 89.15 54956.45 88888.00 2012-05-09 18:09:21.250 130 12539.02 89.12 54956.45 88888.00 2012-05-09 18:09:21.375 130 12539.05 89.17 54956.47 88888.00 2012-05-09 18:09:21.500 130 12539.08 89.22 54956.45 88888.00 2012-05-09 18:09:21.625 130 12539.02 89.22 54956.47 88888.00 2012-05-09 18:09:21.750 130 12538.98 89.22 54956.47 88888.00 2012-05-09 18:09:21.875 130 12538.95 89.25 54956.43 88888.00 2012-05-09 18:09:22.000 130 12539.00 89.28 54956.45 88888.00 2012-05-09 18:09:22.125 130 12539.10 89.30 54956.43 88888.00 2012-05-09 18:09:22.250 130 12539.10 89.30 54956.45 88888.00 2012-05-09 18:09:22.375 130 12539.05 89.30 54956.47 88888.00 2012-05-09 18:09:22.500 130 12539.05 89.30 54956.47 88888.00 2012-05-09 18:09:22.625 130 12539.12 89.33 54956.45 88888.00 2012-05-09 18:09:22.750 130 12539.12 89.33 54956.45 88888.00 2012-05-09 18:09:22.875 130 12539.12 89.30 54956.45 88888.00 2012-05-09 18:09:23.000 130 12539.02 89.30 54956.43 88888.00 2012-05-09 18:09:23.125 130 12538.95 89.33 54956.47 88888.00 2012-05-09 18:09:23.250 130 12538.98 89.35 54956.47 88888.00 2012-05-09 18:09:23.375 130 12538.98 89.35 54956.45 88888.00 2012-05-09 18:09:23.500 130 12538.90 89.30 54956.47 88888.00 2012-05-09 18:09:23.625 130 12538.95 89.33 54956.45 88888.00 2012-05-09 18:09:23.750 130 12538.95 89.33 54956.45 88888.00 2012-05-09 18:09:23.875 130 12538.90 89.30 54956.47 88888.00 2012-05-09 18:09:24.000 130 12538.92 89.30 54956.47 88888.00 2012-05-09 18:09:24.125 130 12538.88 89.30 54956.45 88888.00 2012-05-09 18:09:24.250 130 12538.83 89.30 54956.50 88888.00 2012-05-09 18:09:24.375 130 12538.73 89.28 54956.50 88888.00 2012-05-09 18:09:24.500 130 12538.75 89.30 54956.45 88888.00 2012-05-09 18:09:24.625 130 12538.77 89.33 54956.47 88888.00 2012-05-09 18:09:24.750 130 12538.70 89.28 54956.47 88888.00 2012-05-09 18:09:24.875 130 12538.62 89.25 54956.45 88888.00 2012-05-09 18:09:25.000 130 12538.70 89.28 54956.50 88888.00 2012-05-09 18:09:25.125 130 12538.73 89.28 54956.47 88888.00 2012-05-09 18:09:25.250 130 12538.73 89.25 54956.45 88888.00 2012-05-09 18:09:25.375 130 12538.73 89.28 54956.47 88888.00 2012-05-09 18:09:25.500 130 12538.65 89.30 54956.53 88888.00 2012-05-09 18:09:25.625 130 12538.65 89.33 54956.53 88888.00 2012-05-09 18:09:25.750 130 12538.67 89.30 54956.53 88888.00 2012-05-09 18:09:25.875 130 12538.67 89.33 54956.50 88888.00 2012-05-09 18:09:26.000 130 12538.62 89.33 54956.53 88888.00 2012-05-09 18:09:26.125 130 12538.60 89.30 54956.50 88888.00 2012-05-09 18:09:26.250 130 12538.62 89.30 54956.50 88888.00 2012-05-09 18:09:26.375 130 12538.58 89.30 54956.50 88888.00 2012-05-09 18:09:26.500 130 12538.55 89.35 54956.47 88888.00 2012-05-09 18:09:26.625 130 12538.58 89.38 54956.50 88888.00 2012-05-09 18:09:26.750 130 12538.67 89.38 54956.47 88888.00 2012-05-09 18:09:26.875 130 12538.67 89.42 54956.47 88888.00 2012-05-09 18:09:27.000 130 12538.62 89.45 54956.47 88888.00 2012-05-09 18:09:27.125 130 12538.58 89.47 54956.50 88888.00 2012-05-09 18:09:27.250 130 12538.62 89.47 54956.47 88888.00 2012-05-09 18:09:27.375 130 12538.70 89.47 54956.47 88888.00 2012-05-09 18:09:27.500 130 12538.67 89.53 54956.47 88888.00 2012-05-09 18:09:27.625 130 12538.73 89.58 54956.47 88888.00 2012-05-09 18:09:27.750 130 12538.77 89.58 54956.45 88888.00 2012-05-09 18:09:27.875 130 12538.90 89.60 54956.43 88888.00 2012-05-09 18:09:28.000 130 12538.88 89.62 54956.38 88888.00 2012-05-09 18:09:28.125 130 12538.80 89.67 54956.40 88888.00 2012-05-09 18:09:28.250 130 12538.85 89.72 54956.40 88888.00 2012-05-09 18:09:28.375 130 12538.98 89.75 54956.38 88888.00 2012-05-09 18:09:28.500 130 12538.92 89.75 54956.35 88888.00 2012-05-09 18:09:28.625 130 12539.00 89.78 54956.35 88888.00 2012-05-09 18:09:28.750 130 12539.08 89.80 54956.30 88888.00 2012-05-09 18:09:28.875 130 12539.15 89.80 54956.30 88888.00 2012-05-09 18:09:29.000 130 12539.25 89.88 54956.30 88888.00 2012-05-09 18:09:29.125 130 12539.30 89.92 54956.30 88888.00 2012-05-09 18:09:29.250 130 12539.30 89.92 54956.28 88888.00 2012-05-09 18:09:29.375 130 12539.38 89.92 54956.30 88888.00 2012-05-09 18:09:29.500 130 12539.42 89.97 54956.30 88888.00 2012-05-09 18:09:29.625 130 12539.48 90.03 54956.28 88888.00 2012-05-09 18:09:29.750 130 12539.55 90.05 54956.22 88888.00 2012-05-09 18:09:29.875 130 12539.62 90.05 54956.15 88888.00 2012-05-09 18:09:30.000 130 12539.67 90.08 54956.18 88888.00 2012-05-09 18:09:30.125 130 12539.75 90.05 54956.20 88888.00 2012-05-09 18:09:30.250 130 12539.80 90.10 54956.18 88888.00 2012-05-09 18:09:30.375 130 12539.85 90.15 54956.18 88888.00 2012-05-09 18:09:30.500 130 12539.88 90.15 54956.12 88888.00 2012-05-09 18:09:30.625 130 12539.98 90.15 54956.15 88888.00 2012-05-09 18:09:30.750 130 12540.05 90.15 54956.12 88888.00 2012-05-09 18:09:30.875 130 12540.12 90.17 54956.10 88888.00 2012-05-09 18:09:31.000 130 12540.12 90.22 54956.07 88888.00 2012-05-09 18:09:31.125 130 12540.15 90.20 54956.07 88888.00 2012-05-09 18:09:31.250 130 12540.20 90.17 54956.07 88888.00 2012-05-09 18:09:31.375 130 12540.25 90.17 54956.07 88888.00 2012-05-09 18:09:31.500 130 12540.30 90.17 54956.07 88888.00 2012-05-09 18:09:31.625 130 12540.33 90.15 54956.05 88888.00 2012-05-09 18:09:31.750 130 12540.38 90.12 54956.05 88888.00 2012-05-09 18:09:31.875 130 12540.38 90.12 54956.05 88888.00 2012-05-09 18:09:32.000 130 12540.42 90.12 54956.03 88888.00 2012-05-09 18:09:32.125 130 12540.42 90.12 54956.05 88888.00 2012-05-09 18:09:32.250 130 12540.42 90.10 54956.07 88888.00 2012-05-09 18:09:32.375 130 12540.40 90.08 54956.07 88888.00 2012-05-09 18:09:32.500 130 12540.42 90.08 54956.03 88888.00 2012-05-09 18:09:32.625 130 12540.38 90.05 54956.05 88888.00 2012-05-09 18:09:32.750 130 12540.40 90.00 54956.03 88888.00 2012-05-09 18:09:32.875 130 12540.48 89.95 54956.03 88888.00 2012-05-09 18:09:33.000 130 12540.50 89.95 54956.03 88888.00 2012-05-09 18:09:33.125 130 12540.50 89.90 54956.05 88888.00 2012-05-09 18:09:33.250 130 12540.45 89.88 54956.07 88888.00 2012-05-09 18:09:33.375 130 12540.48 89.85 54956.05 88888.00 2012-05-09 18:09:33.500 130 12540.42 89.83 54956.03 88888.00 2012-05-09 18:09:33.625 130 12540.45 89.75 54956.03 88888.00 2012-05-09 18:09:33.750 130 12540.45 89.75 54956.03 88888.00 2012-05-09 18:09:33.875 130 12540.48 89.67 54956.03 88888.00 2012-05-09 18:09:34.000 130 12540.48 89.62 54956.00 88888.00 2012-05-09 18:09:34.125 130 12540.50 89.65 54956.07 88888.00 2012-05-09 18:09:34.250 130 12540.42 89.60 54956.10 88888.00 2012-05-09 18:09:34.375 130 12540.38 89.55 54956.07 88888.00 2012-05-09 18:09:34.500 130 12540.35 89.53 54956.07 88888.00 2012-05-09 18:09:34.625 130 12540.38 89.50 54956.03 88888.00 2012-05-09 18:09:34.750 130 12540.38 89.45 54956.07 88888.00 2012-05-09 18:09:34.875 130 12540.38 89.38 54956.05 88888.00 2012-05-09 18:09:35.000 130 12540.35 89.33 54956.03 88888.00 2012-05-09 18:09:35.125 130 12540.35 89.30 54956.07 88888.00 2012-05-09 18:09:35.250 130 12540.33 89.25 54956.07 88888.00 2012-05-09 18:09:35.375 130 12540.35 89.25 54956.07 88888.00 2012-05-09 18:09:35.500 130 12540.27 89.20 54956.03 88888.00 2012-05-09 18:09:35.625 130 12540.20 89.17 54956.07 88888.00 2012-05-09 18:09:35.750 130 12540.20 89.15 54956.10 88888.00 2012-05-09 18:09:35.875 130 12540.17 89.10 54956.05 88888.00 2012-05-09 18:09:36.000 130 12540.20 89.03 54956.07 88888.00 2012-05-09 18:09:36.125 130 12540.25 89.00 54956.05 88888.00 2012-05-09 18:09:36.250 130 12540.30 88.95 54956.12 88888.00 2012-05-09 18:09:36.375 130 12540.33 88.97 54956.12 88888.00 2012-05-09 18:09:36.500 130 12540.30 88.95 54956.07 88888.00 2012-05-09 18:09:36.625 130 12540.27 88.90 54956.05 88888.00 2012-05-09 18:09:36.750 130 12540.25 88.88 54956.07 88888.00 2012-05-09 18:09:36.875 130 12540.23 88.85 54956.07 88888.00 2012-05-09 18:09:37.000 130 12540.27 88.83 54956.07 88888.00 2012-05-09 18:09:37.125 130 12540.33 88.80 54956.10 88888.00 2012-05-09 18:09:37.250 130 12540.30 88.75 54956.10 88888.00 2012-05-09 18:09:37.375 130 12540.33 88.72 54956.10 88888.00 2012-05-09 18:09:37.500 130 12540.35 88.70 54956.07 88888.00 2012-05-09 18:09:37.625 130 12540.33 88.67 54956.05 88888.00 2012-05-09 18:09:37.750 130 12540.30 88.62 54956.07 88888.00 2012-05-09 18:09:37.875 130 12540.30 88.60 54956.03 88888.00 2012-05-09 18:09:38.000 130 12540.35 88.55 54956.03 88888.00 2012-05-09 18:09:38.125 130 12540.33 88.53 54956.03 88888.00 2012-05-09 18:09:38.250 130 12540.38 88.50 54956.05 88888.00 2012-05-09 18:09:38.375 130 12540.45 88.50 54956.05 88888.00 2012-05-09 18:09:38.500 130 12540.38 88.47 54956.07 88888.00 2012-05-09 18:09:38.625 130 12540.35 88.45 54956.05 88888.00 2012-05-09 18:09:38.750 130 12540.40 88.42 54956.07 88888.00 2012-05-09 18:09:38.875 130 12540.40 88.33 54956.07 88888.00 2012-05-09 18:09:39.000 130 12540.38 88.28 54956.05 88888.00 2012-05-09 18:09:39.125 130 12540.45 88.20 54956.05 88888.00 2012-05-09 18:09:39.250 130 12540.50 88.15 54956.05 88888.00 2012-05-09 18:09:39.375 130 12540.52 88.15 54956.03 88888.00 2012-05-09 18:09:39.500 130 12540.50 88.12 54956.05 88888.00 2012-05-09 18:09:39.625 130 12540.58 88.08 54956.07 88888.00 2012-05-09 18:09:39.750 130 12540.60 88.03 54956.07 88888.00 2012-05-09 18:09:39.875 130 12540.58 87.95 54956.07 88888.00 2012-05-09 18:09:40.000 130 12540.60 87.90 54956.05 88888.00 2012-05-09 18:09:40.125 130 12540.65 87.85 54956.05 88888.00 2012-05-09 18:09:40.250 130 12540.65 87.80 54956.07 88888.00 2012-05-09 18:09:40.375 130 12540.60 87.75 54956.07 88888.00 2012-05-09 18:09:40.500 130 12540.55 87.70 54956.05 88888.00 2012-05-09 18:09:40.625 130 12540.62 87.62 54956.07 88888.00 2012-05-09 18:09:40.750 130 12540.62 87.58 54956.10 88888.00 2012-05-09 18:09:40.875 130 12540.55 87.50 54956.07 88888.00 2012-05-09 18:09:41.000 130 12540.55 87.42 54956.07 88888.00 2012-05-09 18:09:41.125 130 12540.55 87.33 54956.10 88888.00 2012-05-09 18:09:41.250 130 12540.52 87.28 54956.07 88888.00 2012-05-09 18:09:41.375 130 12540.48 87.25 54956.10 88888.00 2012-05-09 18:09:41.500 130 12540.52 87.17 54956.12 88888.00 2012-05-09 18:09:41.625 130 12540.55 87.12 54956.12 88888.00 2012-05-09 18:09:41.750 130 12540.58 87.00 54956.12 88888.00 2012-05-09 18:09:41.875 130 12540.55 86.88 54956.12 88888.00 2012-05-09 18:09:42.000 130 12540.55 86.83 54956.12 88888.00 2012-05-09 18:09:42.125 130 12540.60 86.75 54956.10 88888.00 2012-05-09 18:09:42.250 130 12540.60 86.70 54956.15 88888.00 2012-05-09 18:09:42.375 130 12540.60 86.67 54956.18 88888.00 2012-05-09 18:09:42.500 130 12540.55 86.60 54956.15 88888.00 2012-05-09 18:09:42.625 130 12540.48 86.53 54956.15 88888.00 2012-05-09 18:09:42.750 130 12540.48 86.45 54956.15 88888.00 2012-05-09 18:09:42.875 130 12540.52 86.40 54956.12 88888.00 2012-05-09 18:09:43.000 130 12540.48 86.38 54956.18 88888.00 2012-05-09 18:09:43.125 130 12540.45 86.35 54956.20 88888.00 2012-05-09 18:09:43.250 130 12540.50 86.28 54956.20 88888.00 2012-05-09 18:09:43.375 130 12540.45 86.22 54956.15 88888.00 2012-05-09 18:09:43.500 130 12540.38 86.12 54956.18 88888.00 2012-05-09 18:09:43.625 130 12540.35 86.10 54956.20 88888.00 2012-05-09 18:09:43.750 130 12540.35 86.05 54956.20 88888.00 2012-05-09 18:09:43.875 130 12540.27 86.00 54956.18 88888.00 2012-05-09 18:09:44.000 130 12540.27 86.00 54956.22 88888.00 2012-05-09 18:09:44.125 130 12540.30 85.95 54956.28 88888.00 2012-05-09 18:09:44.250 130 12540.23 85.90 54956.28 88888.00 2012-05-09 18:09:44.375 130 12540.23 85.88 54956.22 88888.00 2012-05-09 18:09:44.500 130 12540.25 85.83 54956.20 88888.00 2012-05-09 18:09:44.625 130 12540.20 85.75 54956.25 88888.00 2012-05-09 18:09:44.750 130 12540.20 85.72 54956.22 88888.00 2012-05-09 18:09:44.875 130 12540.20 85.67 54956.25 88888.00 2012-05-09 18:09:45.000 130 12540.27 85.62 54956.28 88888.00 2012-05-09 18:09:45.125 130 12540.27 85.60 54956.28 88888.00 2012-05-09 18:09:45.250 130 12540.20 85.60 54956.32 88888.00 2012-05-09 18:09:45.375 130 12540.23 85.62 54956.32 88888.00 2012-05-09 18:09:45.500 130 12540.27 85.58 54956.28 88888.00 2012-05-09 18:09:45.625 130 12540.33 85.55 54956.28 88888.00 2012-05-09 18:09:45.750 130 12540.30 85.53 54956.28 88888.00 2012-05-09 18:09:45.875 130 12540.27 85.53 54956.32 88888.00 2012-05-09 18:09:46.000 130 12540.25 85.45 54956.32 88888.00 2012-05-09 18:09:46.125 130 12540.25 85.42 54956.30 88888.00 2012-05-09 18:09:46.250 130 12540.17 85.35 54956.28 88888.00 2012-05-09 18:09:46.375 130 12540.15 85.35 54956.28 88888.00 2012-05-09 18:09:46.500 130 12540.12 85.33 54956.32 88888.00 2012-05-09 18:09:46.625 130 12540.20 85.28 54956.30 88888.00 2012-05-09 18:09:46.750 130 12540.23 85.25 54956.32 88888.00 2012-05-09 18:09:46.875 130 12540.27 85.22 54956.35 88888.00 2012-05-09 18:09:47.000 130 12540.30 85.22 54956.38 88888.00 2012-05-09 18:09:47.125 130 12540.27 85.25 54956.38 88888.00 2012-05-09 18:09:47.250 130 12540.25 85.17 54956.38 88888.00 2012-05-09 18:09:47.375 130 12540.25 85.20 54956.38 88888.00 2012-05-09 18:09:47.500 130 12540.25 85.15 54956.38 88888.00 2012-05-09 18:09:47.625 130 12540.33 85.12 54956.35 88888.00 2012-05-09 18:09:47.750 130 12540.40 85.12 54956.40 88888.00 2012-05-09 18:09:47.875 130 12540.35 85.08 54956.38 88888.00 2012-05-09 18:09:48.000 130 12540.33 85.10 54956.40 88888.00 2012-05-09 18:09:48.125 130 12540.27 85.08 54956.38 88888.00 2012-05-09 18:09:48.250 130 12540.27 85.05 54956.40 88888.00 2012-05-09 18:09:48.375 130 12540.30 85.03 54956.38 88888.00 2012-05-09 18:09:48.500 130 12540.23 84.97 54956.38 88888.00 2012-05-09 18:09:48.625 130 12540.15 84.97 54956.38 88888.00 2012-05-09 18:09:48.750 130 12540.15 84.92 54956.40 88888.00 2012-05-09 18:09:48.875 130 12540.17 84.97 54956.43 88888.00 2012-05-09 18:09:49.000 130 12540.23 84.92 54956.43 88888.00 2012-05-09 18:09:49.125 130 12540.23 84.90 54956.45 88888.00 2012-05-09 18:09:49.250 130 12540.17 84.88 54956.47 88888.00 2012-05-09 18:09:49.375 130 12540.15 84.90 54956.40 88888.00 2012-05-09 18:09:49.500 130 12540.10 84.88 54956.40 88888.00 2012-05-09 18:09:49.625 130 12540.08 84.85 54956.43 88888.00 2012-05-09 18:09:49.750 130 12540.12 84.88 54956.40 88888.00 2012-05-09 18:09:49.875 130 12540.12 84.85 54956.45 88888.00 2012-05-09 18:09:50.000 130 12540.05 84.80 54956.47 88888.00 2012-05-09 18:09:50.125 130 12540.05 84.83 54956.47 88888.00 2012-05-09 18:09:50.250 130 12540.00 84.80 54956.45 88888.00 2012-05-09 18:09:50.375 130 12539.95 84.83 54956.45 88888.00 2012-05-09 18:09:50.500 130 12539.92 84.78 54956.43 88888.00 2012-05-09 18:09:50.625 130 12539.85 84.75 54956.38 88888.00 2012-05-09 18:09:50.750 130 12539.85 84.72 54956.40 88888.00 2012-05-09 18:09:50.875 130 12539.80 84.80 54956.43 88888.00 2012-05-09 18:09:51.000 130 12539.83 84.78 54956.43 88888.00 2012-05-09 18:09:51.125 130 12539.77 84.75 54956.43 88888.00 2012-05-09 18:09:51.250 130 12539.73 84.78 54956.45 88888.00 2012-05-09 18:09:51.375 130 12539.70 84.75 54956.43 88888.00 2012-05-09 18:09:51.500 130 12539.65 84.72 54956.43 88888.00 2012-05-09 18:09:51.625 130 12539.67 84.75 54956.40 88888.00 2012-05-09 18:09:51.750 130 12539.62 84.78 54956.45 88888.00 2012-05-09 18:09:51.875 130 12539.60 84.80 54956.43 88888.00 2012-05-09 18:09:52.000 130 12539.55 84.78 54956.45 88888.00 2012-05-09 18:09:52.125 130 12539.45 84.75 54956.50 88888.00 2012-05-09 18:09:52.250 130 12539.40 84.80 54956.53 88888.00 2012-05-09 18:09:52.375 130 12539.42 84.83 54956.47 88888.00 2012-05-09 18:09:52.500 130 12539.38 84.88 54956.53 88888.00 2012-05-09 18:09:52.625 130 12539.38 84.85 54956.47 88888.00 2012-05-09 18:09:52.750 130 12539.38 84.85 54956.50 88888.00 2012-05-09 18:09:52.875 130 12539.33 84.85 54956.50 88888.00 2012-05-09 18:09:53.000 130 12539.23 84.88 54956.50 88888.00 2012-05-09 18:09:53.125 130 12539.20 84.88 54956.47 88888.00 2012-05-09 18:09:53.250 130 12539.20 84.90 54956.50 88888.00 2012-05-09 18:09:53.375 130 12539.10 84.92 54956.50 88888.00 2012-05-09 18:09:53.500 130 12539.08 84.92 54956.53 88888.00 2012-05-09 18:09:53.625 130 12539.15 84.95 54956.50 88888.00 2012-05-09 18:09:53.750 130 12539.15 84.97 54956.55 88888.00 2012-05-09 18:09:53.875 130 12539.10 85.03 54956.57 88888.00 2012-05-09 18:09:54.000 130 12539.08 85.08 54956.57 88888.00 2012-05-09 18:09:54.125 130 12539.08 85.12 54956.55 88888.00 2012-05-09 18:09:54.250 130 12539.02 85.12 54956.55 88888.00 2012-05-09 18:09:54.375 130 12538.95 85.15 54956.53 88888.00 2012-05-09 18:09:54.500 130 12538.98 85.15 54956.50 88888.00 2012-05-09 18:09:54.625 130 12538.98 85.17 54956.50 88888.00 2012-05-09 18:09:54.750 130 12538.88 85.20 54956.53 88888.00 2012-05-09 18:09:54.875 130 12538.83 85.20 54956.53 88888.00 2012-05-09 18:09:55.000 130 12538.83 85.22 54956.47 88888.00 2012-05-09 18:09:55.125 130 12538.80 85.22 54956.45 88888.00 2012-05-09 18:09:55.250 130 12538.75 85.22 54956.50 88888.00 2012-05-09 18:09:55.375 130 12538.77 85.28 54956.47 88888.00 2012-05-09 18:09:55.500 130 12538.77 85.35 54956.47 88888.00 2012-05-09 18:09:55.625 130 12538.75 85.30 54956.47 88888.00 2012-05-09 18:09:55.750 130 12538.80 85.35 54956.50 88888.00 2012-05-09 18:09:55.875 130 12538.83 85.40 54956.43 88888.00 2012-05-09 18:09:56.000 130 12538.83 85.40 54956.45 88888.00 2012-05-09 18:09:56.125 130 12538.88 85.42 54956.45 88888.00 2012-05-09 18:09:56.250 130 12538.88 85.42 54956.45 88888.00 2012-05-09 18:09:56.375 130 12538.83 85.47 54956.43 88888.00 2012-05-09 18:09:56.500 130 12538.80 85.47 54956.43 88888.00 2012-05-09 18:09:56.625 130 12538.80 85.50 54956.43 88888.00 2012-05-09 18:09:56.750 130 12538.88 85.55 54956.45 88888.00 2012-05-09 18:09:56.875 130 12538.90 85.58 54956.43 88888.00 2012-05-09 18:09:57.000 130 12538.90 85.60 54956.40 88888.00 2012-05-09 18:09:57.125 130 12538.90 85.62 54956.43 88888.00 2012-05-09 18:09:57.250 130 12538.98 85.62 54956.43 88888.00 2012-05-09 18:09:57.375 130 12539.05 85.65 54956.40 88888.00 2012-05-09 18:09:57.500 130 12539.02 85.65 54956.40 88888.00 2012-05-09 18:09:57.625 130 12539.05 85.67 54956.40 88888.00 2012-05-09 18:09:57.750 130 12539.10 85.70 54956.40 88888.00 2012-05-09 18:09:57.875 130 12539.20 85.70 54956.35 88888.00 2012-05-09 18:09:58.000 130 12539.23 85.75 54956.32 88888.00 2012-05-09 18:09:58.125 130 12539.20 85.75 54956.38 88888.00 2012-05-09 18:09:58.250 130 12539.17 85.70 54956.35 88888.00 2012-05-09 18:09:58.375 130 12539.27 85.75 54956.35 88888.00 2012-05-09 18:09:58.500 130 12539.30 85.72 54956.35 88888.00 2012-05-09 18:09:58.625 130 12539.33 85.80 54956.32 88888.00 2012-05-09 18:09:58.750 130 12539.35 85.75 54956.35 88888.00 2012-05-09 18:09:58.875 130 12539.38 85.72 54956.32 88888.00 2012-05-09 18:09:59.000 130 12539.50 85.75 54956.35 88888.00 2012-05-09 18:09:59.125 130 12539.52 85.72 54956.28 88888.00 2012-05-09 18:09:59.250 130 12539.50 85.67 54956.28 88888.00 2012-05-09 18:09:59.375 130 12539.50 85.67 54956.25 88888.00 2012-05-09 18:09:59.500 130 12539.52 85.67 54956.25 88888.00 2012-05-09 18:09:59.625 130 12539.60 85.72 54956.30 88888.00 2012-05-09 18:09:59.750 130 12539.58 85.70 54956.30 88888.00 2012-05-09 18:09:59.875 130 12539.62 85.67 54956.25 88888.00 2012-05-09 18:10:00.000 130 12539.62 85.62 54956.22 88888.00 2012-05-09 18:10:00.125 130 12539.67 85.62 54956.25 88888.00 2012-05-09 18:10:00.250 130 12539.73 85.60 54956.30 88888.00 2012-05-09 18:10:00.375 130 12539.83 85.58 54956.28 88888.00 2012-05-09 18:10:00.500 130 12539.80 85.58 54956.22 88888.00 2012-05-09 18:10:00.625 130 12539.83 85.55 54956.28 88888.00 2012-05-09 18:10:00.750 130 12539.85 85.53 54956.28 88888.00 2012-05-09 18:10:00.875 130 12539.85 85.47 54956.25 88888.00 2012-05-09 18:10:01.000 130 12539.90 85.42 54956.22 88888.00 2012-05-09 18:10:01.125 130 12539.88 85.38 54956.25 88888.00 2012-05-09 18:10:01.250 130 12539.88 85.33 54956.25 88888.00 2012-05-09 18:10:01.375 130 12539.92 85.30 54956.22 88888.00 2012-05-09 18:10:01.500 130 12539.92 85.28 54956.25 88888.00 2012-05-09 18:10:01.625 130 12539.92 85.22 54956.28 88888.00 2012-05-09 18:10:01.750 130 12539.95 85.17 54956.28 88888.00 2012-05-09 18:10:01.875 130 12539.92 85.15 54956.25 88888.00 2012-05-09 18:10:02.000 130 12539.88 85.12 54956.20 88888.00 2012-05-09 18:10:02.125 130 12539.85 85.03 54956.22 88888.00 2012-05-09 18:10:02.250 130 12539.90 84.95 54956.20 88888.00 2012-05-09 18:10:02.375 130 12539.90 84.90 54956.22 88888.00 2012-05-09 18:10:02.500 130 12539.88 84.92 54956.20 88888.00 2012-05-09 18:10:02.625 130 12539.85 84.90 54956.22 88888.00 2012-05-09 18:10:02.750 130 12539.88 84.85 54956.22 88888.00 2012-05-09 18:10:02.875 130 12539.90 84.80 54956.20 88888.00 2012-05-09 18:10:03.000 130 12539.88 84.78 54956.25 88888.00 2012-05-09 18:10:03.125 130 12539.90 84.78 54956.28 88888.00 2012-05-09 18:10:03.250 130 12539.88 84.70 54956.28 88888.00 2012-05-09 18:10:03.375 130 12539.85 84.62 54956.25 88888.00 2012-05-09 18:10:03.500 130 12539.88 84.60 54956.25 88888.00 2012-05-09 18:10:03.625 130 12539.90 84.62 54956.25 88888.00 2012-05-09 18:10:03.750 130 12539.92 84.55 54956.28 88888.00 2012-05-09 18:10:03.875 130 12539.95 84.47 54956.25 88888.00 2012-05-09 18:10:04.000 130 12539.95 84.45 54956.22 88888.00 2012-05-09 18:10:04.125 130 12539.95 84.42 54956.25 88888.00 2012-05-09 18:10:04.250 130 12539.92 84.38 54956.25 88888.00 2012-05-09 18:10:04.375 130 12539.90 84.40 54956.28 88888.00 2012-05-09 18:10:04.500 130 12539.92 84.40 54956.28 88888.00 2012-05-09 18:10:04.625 130 12539.95 84.38 54956.25 88888.00 2012-05-09 18:10:04.750 130 12539.98 84.35 54956.25 88888.00 2012-05-09 18:10:04.875 130 12540.02 84.30 54956.25 88888.00 2012-05-09 18:10:05.000 130 12540.08 84.30 54956.25 88888.00 2012-05-09 18:10:05.125 130 12540.08 84.30 54956.22 88888.00 2012-05-09 18:10:05.250 130 12540.00 84.25 54956.25 88888.00 2012-05-09 18:10:05.375 130 12540.02 84.25 54956.28 88888.00 2012-05-09 18:10:05.500 130 12540.05 84.22 54956.25 88888.00 2012-05-09 18:10:05.625 130 12540.08 84.17 54956.25 88888.00 2012-05-09 18:10:05.750 130 12540.10 84.15 54956.25 88888.00 2012-05-09 18:10:05.875 130 12540.08 84.17 54956.25 88888.00 2012-05-09 18:10:06.000 130 12540.08 84.12 54956.22 88888.00 2012-05-09 18:10:06.125 130 12540.02 84.10 54956.25 88888.00 2012-05-09 18:10:06.250 130 12540.05 84.08 54956.25 88888.00 2012-05-09 18:10:06.375 130 12540.12 84.08 54956.22 88888.00 2012-05-09 18:10:06.500 130 12540.15 84.10 54956.25 88888.00 2012-05-09 18:10:06.625 130 12540.20 84.08 54956.28 88888.00 2012-05-09 18:10:06.750 130 12540.27 84.05 54956.28 88888.00 2012-05-09 18:10:06.875 130 12540.20 84.03 54956.28 88888.00 2012-05-09 18:10:07.000 130 12540.12 84.03 54956.25 88888.00 2012-05-09 18:10:07.125 130 12540.10 84.00 54956.25 88888.00 2012-05-09 18:10:07.250 130 12540.08 84.00 54956.25 88888.00 2012-05-09 18:10:07.375 130 12540.08 84.00 54956.28 88888.00 2012-05-09 18:10:07.500 130 12539.98 83.97 54956.30 88888.00 2012-05-09 18:10:07.625 130 12539.95 83.95 54956.32 88888.00 2012-05-09 18:10:07.750 130 12539.95 83.92 54956.32 88888.00 2012-05-09 18:10:07.875 130 12540.02 83.92 54956.30 88888.00 2012-05-09 18:10:08.000 130 12540.02 83.95 54956.30 88888.00 2012-05-09 18:10:08.125 130 12539.95 83.92 54956.30 88888.00 2012-05-09 18:10:08.250 130 12539.90 83.83 54956.30 88888.00 2012-05-09 18:10:08.375 130 12539.92 83.78 54956.28 88888.00 2012-05-09 18:10:08.500 130 12539.90 83.78 54956.28 88888.00 2012-05-09 18:10:08.625 130 12539.90 83.83 54956.28 88888.00 2012-05-09 18:10:08.750 130 12539.77 83.78 54956.28 88888.00 2012-05-09 18:10:08.875 130 12539.67 83.67 54956.28 88888.00 2012-05-09 18:10:09.000 130 12539.65 83.67 54956.30 88888.00 2012-05-09 18:10:09.125 130 12539.67 83.67 54956.35 88888.00 2012-05-09 18:10:09.250 130 12539.60 83.67 54956.35 88888.00 2012-05-09 18:10:09.375 130 12539.62 83.62 54956.38 88888.00 2012-05-09 18:10:09.500 130 12539.65 83.62 54956.40 88888.00 2012-05-09 18:10:09.625 130 12539.60 83.60 54956.40 88888.00 2012-05-09 18:10:09.750 130 12539.52 83.58 54956.38 88888.00 2012-05-09 18:10:09.875 130 12539.50 83.50 54956.40 88888.00 2012-05-09 18:10:10.000 130 12539.50 83.47 54956.38 88888.00 2012-05-09 18:10:10.125 130 12539.42 83.47 54956.40 88888.00 2012-05-09 18:10:10.250 130 12539.27 83.40 54956.38 88888.00 2012-05-09 18:10:10.375 130 12539.20 83.38 54956.38 88888.00 2012-05-09 18:10:10.500 130 12539.23 83.33 54956.40 88888.00 2012-05-09 18:10:10.625 130 12539.25 83.35 54956.40 88888.00 2012-05-09 18:10:10.750 130 12539.17 83.33 54956.40 88888.00 2012-05-09 18:10:10.875 130 12539.20 83.33 54956.40 88888.00 2012-05-09 18:10:11.000 130 12539.27 83.28 54956.40 88888.00 2012-05-09 18:10:11.125 130 12539.35 83.25 54956.45 88888.00 2012-05-09 18:10:11.250 130 12539.30 83.25 54956.47 88888.00 2012-05-09 18:10:11.375 130 12539.27 83.22 54956.40 88888.00 2012-05-09 18:10:11.500 130 12539.23 83.20 54956.40 88888.00 2012-05-09 18:10:11.625 130 12539.17 83.20 54956.45 88888.00 2012-05-09 18:10:11.750 130 12539.15 83.17 54956.45 88888.00 2012-05-09 18:10:11.875 130 12539.08 83.12 54956.45 88888.00 2012-05-09 18:10:12.000 130 12539.05 83.08 54956.40 88888.00 2012-05-09 18:10:12.125 130 12539.00 83.08 54956.47 88888.00 2012-05-09 18:10:12.250 130 12538.95 83.10 54956.50 88888.00 2012-05-09 18:10:12.375 130 12538.95 83.08 54956.47 88888.00 2012-05-09 18:10:12.500 130 12538.98 83.08 54956.47 88888.00 2012-05-09 18:10:12.625 130 12539.00 83.05 54956.45 88888.00 2012-05-09 18:10:12.750 130 12538.98 83.05 54956.47 88888.00 2012-05-09 18:10:12.875 130 12538.90 83.05 54956.45 88888.00 2012-05-09 18:10:13.000 130 12538.90 83.03 54956.47 88888.00 2012-05-09 18:10:13.125 130 12538.95 83.03 54956.50 88888.00 2012-05-09 18:10:13.250 130 12538.95 83.03 54956.45 88888.00 2012-05-09 18:10:13.375 130 12538.90 82.97 54956.45 88888.00 2012-05-09 18:10:13.500 130 12538.85 83.00 54956.50 88888.00 2012-05-09 18:10:13.625 130 12538.83 83.03 54956.53 88888.00 2012-05-09 18:10:13.750 130 12538.80 83.00 54956.55 88888.00 2012-05-09 18:10:13.875 130 12538.75 83.00 54956.50 88888.00 2012-05-09 18:10:14.000 130 12538.67 82.95 54956.45 88888.00 2012-05-09 18:10:14.125 130 12538.67 82.95 54956.50 88888.00 2012-05-09 18:10:14.250 130 12538.65 83.00 54956.53 88888.00 2012-05-09 18:10:14.375 130 12538.62 82.97 54956.55 88888.00 2012-05-09 18:10:14.500 130 12538.60 82.97 54956.55 88888.00 2012-05-09 18:10:14.625 130 12538.58 82.97 54956.53 88888.00 2012-05-09 18:10:14.750 130 12538.52 82.97 54956.50 88888.00 2012-05-09 18:10:14.875 130 12538.55 82.95 54956.47 88888.00 2012-05-09 18:10:15.000 130 12538.58 83.00 54956.45 88888.00 2012-05-09 18:10:15.125 130 12538.58 83.00 54956.50 88888.00 2012-05-09 18:10:15.250 130 12538.60 83.00 54956.50 88888.00 2012-05-09 18:10:15.375 130 12538.60 83.00 54956.53 88888.00 2012-05-09 18:10:15.500 130 12538.58 82.95 54956.50 88888.00 2012-05-09 18:10:15.625 130 12538.58 82.95 54956.50 88888.00 2012-05-09 18:10:15.750 130 12538.58 82.95 54956.50 88888.00 2012-05-09 18:10:15.875 130 12538.58 82.92 54956.50 88888.00 2012-05-09 18:10:16.000 130 12538.52 82.92 54956.45 88888.00 2012-05-09 18:10:16.125 130 12538.52 82.90 54956.45 88888.00 2012-05-09 18:10:16.250 130 12538.45 82.90 54956.50 88888.00 2012-05-09 18:10:16.375 130 12538.45 82.90 54956.53 88888.00 2012-05-09 18:10:16.500 130 12538.45 82.92 54956.53 88888.00 2012-05-09 18:10:16.625 130 12538.48 82.95 54956.53 88888.00 2012-05-09 18:10:16.750 130 12538.45 82.95 54956.50 88888.00 2012-05-09 18:10:16.875 130 12538.42 82.90 54956.50 88888.00 2012-05-09 18:10:17.000 130 12538.38 82.88 54956.47 88888.00 2012-05-09 18:10:17.125 130 12538.40 82.90 54956.50 88888.00 2012-05-09 18:10:17.250 130 12538.38 82.88 54956.50 88888.00 2012-05-09 18:10:17.375 130 12538.42 82.90 54956.45 88888.00 2012-05-09 18:10:17.500 130 12538.42 82.90 54956.47 88888.00 2012-05-09 18:10:17.625 130 12538.40 82.90 54956.53 88888.00 2012-05-09 18:10:17.750 130 12538.38 82.88 54956.53 88888.00 2012-05-09 18:10:17.875 130 12538.38 82.88 54956.50 88888.00 2012-05-09 18:10:18.000 130 12538.38 82.88 54956.47 88888.00 2012-05-09 18:10:18.125 130 12538.38 82.85 54956.47 88888.00 2012-05-09 18:10:18.250 130 12538.30 82.83 54956.47 88888.00 2012-05-09 18:10:18.375 130 12538.25 82.80 54956.50 88888.00 2012-05-09 18:10:18.500 130 12538.33 82.83 54956.50 88888.00 2012-05-09 18:10:18.625 130 12538.33 82.85 54956.47 88888.00 2012-05-09 18:10:18.750 130 12538.27 82.80 54956.47 88888.00 2012-05-09 18:10:18.875 130 12538.25 82.80 54956.47 88888.00 2012-05-09 18:10:19.000 130 12538.27 82.80 54956.47 88888.00 2012-05-09 18:10:19.125 130 12538.25 82.78 54956.47 88888.00 2012-05-09 18:10:19.250 130 12538.25 82.75 54956.50 88888.00 2012-05-09 18:10:19.375 130 12538.30 82.75 54956.47 88888.00 2012-05-09 18:10:19.500 130 12538.35 82.75 54956.47 88888.00 2012-05-09 18:10:19.625 130 12538.38 82.75 54956.45 88888.00 2012-05-09 18:10:19.750 130 12538.40 82.75 54956.47 88888.00 2012-05-09 18:10:19.875 130 12538.38 82.72 54956.45 88888.00 2012-05-09 18:10:20.000 130 12538.42 82.72 54956.43 88888.00 2012-05-09 18:10:20.125 130 12538.50 82.70 54956.45 88888.00 2012-05-09 18:10:20.250 130 12538.42 82.70 54956.45 88888.00 2012-05-09 18:10:20.375 130 12538.42 82.75 54956.45 88888.00 2012-05-09 18:10:20.500 130 12538.45 82.75 54956.47 88888.00 2012-05-09 18:10:20.625 130 12538.48 82.70 54956.43 88888.00 2012-05-09 18:10:20.750 130 12538.52 82.72 54956.43 88888.00 2012-05-09 18:10:20.875 130 12538.55 82.70 54956.43 88888.00 2012-05-09 18:10:21.000 130 12538.55 82.67 54956.43 88888.00 2012-05-09 18:10:21.125 130 12538.55 82.67 54956.43 88888.00 2012-05-09 18:10:21.250 130 12538.65 82.70 54956.43 88888.00 2012-05-09 18:10:21.375 130 12538.65 82.75 54956.40 88888.00 2012-05-09 18:10:21.500 130 12538.58 82.70 54956.38 88888.00 2012-05-09 18:10:21.625 130 12538.67 82.70 54956.38 88888.00 2012-05-09 18:10:21.750 130 12538.77 82.72 54956.40 88888.00 2012-05-09 18:10:21.875 130 12538.75 82.72 54956.38 88888.00 2012-05-09 18:10:22.000 130 12538.67 82.72 54956.35 88888.00 2012-05-09 18:10:22.125 130 12538.65 82.75 54956.38 88888.00 2012-05-09 18:10:22.250 130 12538.70 82.72 54956.35 88888.00 2012-05-09 18:10:22.375 130 12538.83 82.72 54956.32 88888.00 2012-05-09 18:10:22.500 130 12538.83 82.75 54956.38 88888.00 2012-05-09 18:10:22.625 130 12538.80 82.75 54956.32 88888.00 2012-05-09 18:10:22.750 130 12538.80 82.72 54956.32 88888.00 2012-05-09 18:10:22.875 130 12538.83 82.75 54956.32 88888.00 2012-05-09 18:10:23.000 130 12538.77 82.78 54956.32 88888.00 2012-05-09 18:10:23.125 130 12538.73 82.78 54956.32 88888.00 2012-05-09 18:10:23.250 130 12538.73 82.75 54956.30 88888.00 2012-05-09 18:10:23.375 130 12538.75 82.75 54956.30 88888.00 2012-05-09 18:10:23.500 130 12538.80 82.78 54956.28 88888.00 2012-05-09 18:10:23.625 130 12538.85 82.78 54956.28 88888.00 2012-05-09 18:10:23.750 130 12538.85 82.78 54956.30 88888.00 2012-05-09 18:10:23.875 130 12538.83 82.72 54956.25 88888.00 2012-05-09 18:10:24.000 130 12538.80 82.75 54956.28 88888.00 2012-05-09 18:10:24.125 130 12538.83 82.75 54956.28 88888.00 2012-05-09 18:10:24.250 130 12538.75 82.70 54956.25 88888.00 2012-05-09 18:10:24.375 130 12538.83 82.70 54956.28 88888.00 2012-05-09 18:10:24.500 130 12538.90 82.72 54956.28 88888.00 2012-05-09 18:10:24.625 130 12538.98 82.72 54956.28 88888.00 2012-05-09 18:10:24.750 130 12538.90 82.75 54956.25 88888.00 2012-05-09 18:10:24.875 130 12538.80 82.70 54956.22 88888.00 2012-05-09 18:10:25.000 130 12538.80 82.70 54956.18 88888.00 2012-05-09 18:10:25.125 130 12538.80 82.70 54956.22 88888.00 2012-05-09 18:10:25.250 130 12538.75 82.70 54956.22 88888.00 2012-05-09 18:10:25.375 130 12538.75 82.67 54956.25 88888.00 2012-05-09 18:10:25.500 130 12538.85 82.65 54956.22 88888.00 2012-05-09 18:10:25.625 130 12538.85 82.62 54956.18 88888.00 2012-05-09 18:10:25.750 130 12538.83 82.65 54956.20 88888.00 2012-05-09 18:10:25.875 130 12538.85 82.62 54956.20 88888.00 2012-05-09 18:10:26.000 130 12538.85 82.58 54956.22 88888.00 2012-05-09 18:10:26.125 130 12538.83 82.55 54956.25 88888.00 2012-05-09 18:10:26.250 130 12538.88 82.55 54956.22 88888.00 2012-05-09 18:10:26.375 130 12538.88 82.53 54956.22 88888.00 2012-05-09 18:10:26.500 130 12538.85 82.50 54956.22 88888.00 2012-05-09 18:10:26.625 130 12538.90 82.47 54956.25 88888.00 2012-05-09 18:10:26.750 130 12538.95 82.47 54956.25 88888.00 2012-05-09 18:10:26.875 130 12538.90 82.45 54956.25 88888.00 2012-05-09 18:10:27.000 130 12538.90 82.45 54956.18 88888.00 2012-05-09 18:10:27.125 130 12538.90 82.42 54956.20 88888.00 2012-05-09 18:10:27.250 130 12538.83 82.40 54956.22 88888.00 2012-05-09 18:10:27.375 130 12538.80 82.40 54956.20 88888.00 2012-05-09 18:10:27.500 130 12538.80 82.35 54956.18 88888.00 2012-05-09 18:10:27.625 130 12538.80 82.33 54956.20 88888.00 2012-05-09 18:10:27.750 130 12538.75 82.28 54956.18 88888.00 2012-05-09 18:10:27.875 130 12538.70 82.25 54956.18 88888.00 2012-05-09 18:10:28.000 130 12538.77 82.20 54956.15 88888.00 2012-05-09 18:10:28.125 130 12538.80 82.22 54956.18 88888.00 2012-05-09 18:10:28.250 130 12538.80 82.22 54956.15 88888.00 2012-05-09 18:10:28.375 130 12538.77 82.15 54956.15 88888.00 2012-05-09 18:10:28.500 130 12538.73 82.17 54956.18 88888.00 2012-05-09 18:10:28.625 130 12538.75 82.12 54956.20 88888.00 2012-05-09 18:10:28.750 130 12538.77 82.08 54956.20 88888.00 2012-05-09 18:10:28.875 130 12538.75 82.08 54956.20 88888.00 2012-05-09 18:10:29.000 130 12538.75 82.10 54956.18 88888.00 2012-05-09 18:10:29.125 130 12538.80 82.05 54956.18 88888.00 2012-05-09 18:10:29.250 130 12538.75 82.00 54956.18 88888.00 2012-05-09 18:10:29.375 130 12538.67 81.97 54956.20 88888.00 2012-05-09 18:10:29.500 130 12538.67 81.97 54956.20 88888.00 2012-05-09 18:10:29.625 130 12538.70 81.97 54956.15 88888.00 2012-05-09 18:10:29.750 130 12538.73 81.92 54956.15 88888.00 2012-05-09 18:10:29.875 130 12538.73 81.90 54956.18 88888.00 2012-05-09 18:10:30.000 130 12538.70 81.90 54956.18 88888.00 2012-05-09 18:10:30.125 130 12538.62 81.88 54956.20 88888.00 2012-05-09 18:10:30.250 130 12538.58 81.85 54956.18 88888.00 2012-05-09 18:10:30.375 130 12538.65 81.85 54956.18 88888.00 2012-05-09 18:10:30.500 130 12538.67 81.83 54956.18 88888.00 2012-05-09 18:10:30.625 130 12538.70 81.78 54956.15 88888.00 2012-05-09 18:10:30.750 130 12538.70 81.78 54956.15 88888.00 2012-05-09 18:10:30.875 130 12538.73 81.75 54956.18 88888.00 2012-05-09 18:10:31.000 130 12538.75 81.75 54956.15 88888.00 2012-05-09 18:10:31.125 130 12538.75 81.72 54956.15 88888.00 2012-05-09 18:10:31.250 130 12538.67 81.72 54956.18 88888.00 2012-05-09 18:10:31.375 130 12538.70 81.72 54956.20 88888.00 2012-05-09 18:10:31.500 130 12538.73 81.72 54956.20 88888.00 2012-05-09 18:10:31.625 130 12538.70 81.72 54956.20 88888.00 2012-05-09 18:10:31.750 130 12538.62 81.72 54956.18 88888.00 2012-05-09 18:10:31.875 130 12538.62 81.70 54956.18 88888.00 2012-05-09 18:10:32.000 130 12538.62 81.65 54956.18 88888.00 2012-05-09 18:10:32.125 130 12538.60 81.65 54956.18 88888.00 2012-05-09 18:10:32.250 130 12538.65 81.62 54956.22 88888.00 2012-05-09 18:10:32.375 130 12538.67 81.65 54956.22 88888.00 2012-05-09 18:10:32.500 130 12538.65 81.65 54956.20 88888.00 2012-05-09 18:10:32.625 130 12538.60 81.62 54956.18 88888.00 2012-05-09 18:10:32.750 130 12538.70 81.62 54956.20 88888.00 2012-05-09 18:10:32.875 130 12538.67 81.60 54956.20 88888.00 2012-05-09 18:10:33.000 130 12538.65 81.60 54956.18 88888.00 2012-05-09 18:10:33.125 130 12538.70 81.60 54956.15 88888.00 2012-05-09 18:10:33.250 130 12538.70 81.58 54956.18 88888.00 2012-05-09 18:10:33.375 130 12538.70 81.58 54956.15 88888.00 2012-05-09 18:10:33.500 130 12538.70 81.58 54956.15 88888.00 2012-05-09 18:10:33.625 130 12538.75 81.55 54956.18 88888.00 2012-05-09 18:10:33.750 130 12538.73 81.55 54956.12 88888.00 2012-05-09 18:10:33.875 130 12538.70 81.53 54956.12 88888.00 2012-05-09 18:10:34.000 130 12538.65 81.53 54956.07 88888.00 2012-05-09 18:10:34.125 130 12538.65 81.55 54956.15 88888.00 2012-05-09 18:10:34.250 130 12538.62 81.55 54956.15 88888.00 2012-05-09 18:10:34.375 130 12538.67 81.53 54956.12 88888.00 2012-05-09 18:10:34.500 130 12538.65 81.50 54956.10 88888.00 2012-05-09 18:10:34.625 130 12538.60 81.50 54956.10 88888.00 2012-05-09 18:10:34.750 130 12538.62 81.47 54956.10 88888.00 2012-05-09 18:10:34.875 130 12538.70 81.47 54956.15 88888.00 2012-05-09 18:10:35.000 130 12538.73 81.47 54956.12 88888.00 2012-05-09 18:10:35.125 130 12538.67 81.50 54956.10 88888.00 2012-05-09 18:10:35.250 130 12538.65 81.47 54956.07 88888.00 2012-05-09 18:10:35.375 130 12538.67 81.45 54956.10 88888.00 2012-05-09 18:10:35.500 130 12538.70 81.42 54956.10 88888.00 2012-05-09 18:10:35.625 130 12538.65 81.42 54956.12 88888.00 2012-05-09 18:10:35.750 130 12538.62 81.42 54956.12 88888.00 2012-05-09 18:10:35.875 130 12538.62 81.40 54956.10 88888.00 2012-05-09 18:10:36.000 130 12538.65 81.38 54956.07 88888.00 2012-05-09 18:10:36.125 130 12538.60 81.40 54956.10 88888.00 2012-05-09 18:10:36.250 130 12538.60 81.38 54956.12 88888.00 2012-05-09 18:10:36.375 130 12538.62 81.35 54956.07 88888.00 2012-05-09 18:10:36.500 130 12538.58 81.35 54956.03 88888.00 2012-05-09 18:10:36.625 130 12538.62 81.35 54956.05 88888.00 2012-05-09 18:10:36.750 130 12538.65 81.35 54956.05 88888.00 2012-05-09 18:10:36.875 130 12538.65 81.33 54956.07 88888.00 2012-05-09 18:10:37.000 130 12538.73 81.33 54956.07 88888.00 2012-05-09 18:10:37.125 130 12538.85 81.33 54956.10 88888.00 2012-05-09 18:10:37.250 130 12538.80 81.30 54956.07 88888.00 2012-05-09 18:10:37.375 130 12538.73 81.30 54956.07 88888.00 2012-05-09 18:10:37.500 130 12538.62 81.33 54956.07 88888.00 2012-05-09 18:10:37.625 130 12538.58 81.28 54956.07 88888.00 2012-05-09 18:10:37.750 130 12538.62 81.28 54956.05 88888.00 2012-05-09 18:10:37.875 130 12538.70 81.22 54956.07 88888.00 2012-05-09 18:10:38.000 130 12538.70 81.25 54956.07 88888.00 2012-05-09 18:10:38.125 130 12538.67 81.17 54956.05 88888.00 2012-05-09 18:10:38.250 130 12538.62 81.17 54956.05 88888.00 2012-05-09 18:10:38.375 130 12538.73 81.20 54956.07 88888.00 2012-05-09 18:10:38.500 130 12538.70 81.17 54956.07 88888.00 2012-05-09 18:10:38.625 130 12538.70 81.15 54956.07 88888.00 2012-05-09 18:10:38.750 130 12538.73 81.15 54956.07 88888.00 2012-05-09 18:10:38.875 130 12538.73 81.17 54956.05 88888.00 2012-05-09 18:10:39.000 130 12538.73 81.10 54956.05 88888.00 2012-05-09 18:10:39.125 130 12538.75 81.10 54956.05 88888.00 2012-05-09 18:10:39.250 130 12538.83 81.05 54956.03 88888.00 2012-05-09 18:10:39.375 130 12538.80 81.08 54956.03 88888.00 2012-05-09 18:10:39.500 130 12538.83 81.03 54956.00 88888.00 2012-05-09 18:10:39.625 130 12538.77 81.03 54956.03 88888.00 2012-05-09 18:10:39.750 130 12538.77 81.08 54956.00 88888.00 2012-05-09 18:10:39.875 130 12538.73 81.00 54956.00 88888.00 2012-05-09 18:10:40.000 130 12538.75 81.00 54956.03 88888.00 2012-05-09 18:10:40.125 130 12538.77 81.03 54956.03 88888.00 2012-05-09 18:10:40.250 130 12538.83 81.00 54956.05 88888.00 2012-05-09 18:10:40.375 130 12538.85 81.00 54956.05 88888.00 2012-05-09 18:10:40.500 130 12538.77 80.97 54956.03 88888.00 2012-05-09 18:10:40.625 130 12538.77 80.92 54956.03 88888.00 2012-05-09 18:10:40.750 130 12538.80 80.90 54956.03 88888.00 2012-05-09 18:10:40.875 130 12538.77 80.88 54956.05 88888.00 2012-05-09 18:10:41.000 130 12538.77 80.85 54955.97 88888.00 2012-05-09 18:10:41.125 130 12538.83 80.88 54955.97 88888.00 2012-05-09 18:10:41.250 130 12538.80 80.83 54956.03 88888.00 2012-05-09 18:10:41.375 130 12538.80 80.83 54956.00 88888.00 2012-05-09 18:10:41.500 130 12538.73 80.83 54955.97 88888.00 2012-05-09 18:10:41.625 130 12538.62 80.80 54956.00 88888.00 2012-05-09 18:10:41.750 130 12538.67 80.83 54956.00 88888.00 2012-05-09 18:10:41.875 130 12538.70 80.80 54955.97 88888.00 2012-05-09 18:10:42.000 130 12538.70 80.75 54955.97 88888.00 2012-05-09 18:10:42.125 130 12538.65 80.75 54956.00 88888.00 2012-05-09 18:10:42.250 130 12538.65 80.78 54956.00 88888.00 2012-05-09 18:10:42.375 130 12538.67 80.78 54955.97 88888.00 2012-05-09 18:10:42.500 130 12538.67 80.75 54956.00 88888.00 2012-05-09 18:10:42.625 130 12538.65 80.72 54956.00 88888.00 2012-05-09 18:10:42.750 130 12538.65 80.72 54955.95 88888.00 2012-05-09 18:10:42.875 130 12538.67 80.70 54955.97 88888.00 2012-05-09 18:10:43.000 130 12538.70 80.67 54956.00 88888.00 2012-05-09 18:10:43.125 130 12538.73 80.70 54956.00 88888.00 2012-05-09 18:10:43.250 130 12538.73 80.67 54955.97 88888.00 2012-05-09 18:10:43.375 130 12538.75 80.62 54955.95 88888.00 2012-05-09 18:10:43.500 130 12538.75 80.62 54955.97 88888.00 2012-05-09 18:10:43.625 130 12538.75 80.62 54955.97 88888.00 2012-05-09 18:10:43.750 130 12538.77 80.62 54955.97 88888.00 2012-05-09 18:10:43.875 130 12538.75 80.60 54955.95 88888.00 2012-05-09 18:10:44.000 130 12538.70 80.62 54955.95 88888.00 2012-05-09 18:10:44.125 130 12538.70 80.58 54955.95 88888.00 2012-05-09 18:10:44.250 130 12538.75 80.55 54955.97 88888.00 2012-05-09 18:10:44.375 130 12538.83 80.55 54955.97 88888.00 2012-05-09 18:10:44.500 130 12538.80 80.53 54955.97 88888.00 2012-05-09 18:10:44.625 130 12538.77 80.55 54955.95 88888.00 2012-05-09 18:10:44.750 130 12538.80 80.55 54955.95 88888.00 2012-05-09 18:10:44.875 130 12538.80 80.53 54955.93 88888.00 2012-05-09 18:10:45.000 130 12538.80 80.50 54955.93 88888.00 2012-05-09 18:10:45.125 130 12538.77 80.45 54955.95 88888.00 2012-05-09 18:10:45.250 130 12538.77 80.45 54955.97 88888.00 2012-05-09 18:10:45.375 130 12538.77 80.45 54955.95 88888.00 2012-05-09 18:10:45.500 130 12538.73 80.38 54955.97 88888.00 2012-05-09 18:10:45.625 130 12538.73 80.38 54955.95 88888.00 2012-05-09 18:10:45.750 130 12538.75 80.35 54955.95 88888.00 2012-05-09 18:10:45.875 130 12538.77 80.33 54955.95 88888.00 2012-05-09 18:10:46.000 130 12538.73 80.30 54955.93 88888.00 2012-05-09 18:10:46.125 130 12538.65 80.25 54955.95 88888.00 2012-05-09 18:10:46.250 130 12538.67 80.22 54955.95 88888.00 2012-05-09 18:10:46.375 130 12538.70 80.20 54955.95 88888.00 2012-05-09 18:10:46.500 130 12538.70 80.17 54955.95 88888.00 2012-05-09 18:10:46.625 130 12538.73 80.17 54955.95 88888.00 2012-05-09 18:10:46.750 130 12538.73 80.15 54955.97 88888.00 2012-05-09 18:10:46.875 130 12538.62 80.08 54956.00 88888.00 2012-05-09 18:10:47.000 130 12538.55 80.03 54955.97 88888.00 2012-05-09 18:10:47.125 130 12538.62 80.00 54955.97 88888.00 2012-05-09 18:10:47.250 130 12538.67 79.97 54956.00 88888.00 2012-05-09 18:10:47.375 130 12538.67 79.97 54956.00 88888.00 2012-05-09 18:10:47.500 130 12538.62 79.92 54955.97 88888.00 2012-05-09 18:10:47.625 130 12538.60 79.85 54955.95 88888.00 2012-05-09 18:10:47.750 130 12538.60 79.80 54955.97 88888.00 2012-05-09 18:10:47.875 130 12538.62 79.78 54956.00 88888.00 2012-05-09 18:10:48.000 130 12538.62 79.75 54955.97 88888.00 2012-05-09 18:10:48.125 130 12538.55 79.72 54956.00 88888.00 2012-05-09 18:10:48.250 130 12538.48 79.72 54956.00 88888.00 2012-05-09 18:10:48.375 130 12538.50 79.70 54956.00 88888.00 2012-05-09 18:10:48.500 130 12538.48 79.65 54956.00 88888.00 2012-05-09 18:10:48.625 130 12538.45 79.60 54956.00 88888.00 2012-05-09 18:10:48.750 130 12538.42 79.58 54956.03 88888.00 2012-05-09 18:10:48.875 130 12538.38 79.50 54956.00 88888.00 2012-05-09 18:10:49.000 130 12538.38 79.47 54956.00 88888.00 2012-05-09 18:10:49.125 130 12538.38 79.42 54956.00 88888.00 2012-05-09 18:10:49.250 130 12538.35 79.38 54956.03 88888.00 2012-05-09 18:10:49.375 130 12538.30 79.38 54956.00 88888.00 2012-05-09 18:10:49.500 130 12538.25 79.30 54956.03 88888.00 2012-05-09 18:10:49.625 130 12538.27 79.30 54956.03 88888.00 2012-05-09 18:10:49.750 130 12538.30 79.25 54956.03 88888.00 2012-05-09 18:10:49.875 130 12538.27 79.22 54956.03 88888.00 2012-05-09 18:10:50.000 130 12538.23 79.22 54956.00 88888.00 2012-05-09 18:10:50.125 130 12538.27 79.17 54956.03 88888.00 2012-05-09 18:10:50.250 130 12538.25 79.10 54956.03 88888.00 2012-05-09 18:10:50.375 130 12538.25 79.08 54956.03 88888.00 2012-05-09 18:10:50.500 130 12538.25 79.05 54956.05 88888.00 2012-05-09 18:10:50.625 130 12538.20 79.05 54956.03 88888.00 2012-05-09 18:10:50.750 130 12538.17 78.97 54956.03 88888.00 2012-05-09 18:10:50.875 130 12538.15 78.92 54956.05 88888.00 2012-05-09 18:10:51.000 130 12538.08 78.92 54956.07 88888.00 2012-05-09 18:10:51.125 130 12538.12 78.90 54956.10 88888.00 2012-05-09 18:10:51.250 130 12538.17 78.85 54956.05 88888.00 2012-05-09 18:10:51.375 130 12538.12 78.83 54956.03 88888.00 2012-05-09 18:10:51.500 130 12538.08 78.80 54956.03 88888.00 2012-05-09 18:10:51.625 130 12538.02 78.80 54956.07 88888.00 2012-05-09 18:10:51.750 130 12538.05 78.80 54956.05 88888.00 2012-05-09 18:10:51.875 130 12538.08 78.75 54956.05 88888.00 2012-05-09 18:10:52.000 130 12538.05 78.70 54956.05 88888.00 2012-05-09 18:10:52.125 130 12538.02 78.67 54956.07 88888.00 2012-05-09 18:10:52.250 130 12538.00 78.62 54956.10 88888.00 2012-05-09 18:10:52.375 130 12537.92 78.60 54956.07 88888.00 2012-05-09 18:10:52.500 130 12537.88 78.58 54956.10 88888.00 2012-05-09 18:10:52.625 130 12537.85 78.58 54956.12 88888.00 2012-05-09 18:10:52.750 130 12537.85 78.53 54956.07 88888.00 2012-05-09 18:10:52.875 130 12537.83 78.53 54956.07 88888.00 2012-05-09 18:10:53.000 130 12537.80 78.50 54956.07 88888.00 2012-05-09 18:10:53.125 130 12537.75 78.47 54956.07 88888.00 2012-05-09 18:10:53.250 130 12537.75 78.45 54956.07 88888.00 2012-05-09 18:10:53.375 130 12537.75 78.45 54956.07 88888.00 2012-05-09 18:10:53.500 130 12537.67 78.40 54956.10 88888.00 2012-05-09 18:10:53.625 130 12537.70 78.40 54956.10 88888.00 2012-05-09 18:10:53.750 130 12537.75 78.38 54956.12 88888.00 2012-05-09 18:10:53.875 130 12537.75 78.35 54956.12 88888.00 2012-05-09 18:10:54.000 130 12537.73 78.35 54956.12 88888.00 2012-05-09 18:10:54.125 130 12537.70 78.33 54956.12 88888.00 2012-05-09 18:10:54.250 130 12537.67 78.30 54956.07 88888.00 2012-05-09 18:10:54.375 130 12537.75 78.28 54956.12 88888.00 2012-05-09 18:10:54.500 130 12537.75 78.28 54956.12 88888.00 2012-05-09 18:10:54.625 130 12537.77 78.28 54956.12 88888.00 2012-05-09 18:10:54.750 130 12537.77 78.25 54956.12 88888.00 2012-05-09 18:10:54.875 130 12537.77 78.20 54956.12 88888.00 2012-05-09 18:10:55.000 130 12537.75 78.20 54956.15 88888.00 2012-05-09 18:10:55.125 130 12537.80 78.20 54956.15 88888.00 2012-05-09 18:10:55.250 130 12537.75 78.22 54956.12 88888.00 2012-05-09 18:10:55.375 130 12537.70 78.22 54956.10 88888.00 2012-05-09 18:10:55.500 130 12537.70 78.22 54956.12 88888.00 2012-05-09 18:10:55.625 130 12537.70 78.17 54956.15 88888.00 2012-05-09 18:10:55.750 130 12537.75 78.17 54956.12 88888.00 2012-05-09 18:10:55.875 130 12537.77 78.17 54956.18 88888.00 2012-05-09 18:10:56.000 130 12537.80 78.17 54956.12 88888.00 2012-05-09 18:10:56.125 130 12537.83 78.15 54956.12 88888.00 2012-05-09 18:10:56.250 130 12537.80 78.15 54956.12 88888.00 2012-05-09 18:10:56.375 130 12537.80 78.17 54956.12 88888.00 2012-05-09 18:10:56.500 130 12537.77 78.15 54956.10 88888.00 2012-05-09 18:10:56.625 130 12537.77 78.17 54956.10 88888.00 2012-05-09 18:10:56.750 130 12537.80 78.15 54956.10 88888.00 2012-05-09 18:10:56.875 130 12537.83 78.17 54956.07 88888.00 2012-05-09 18:10:57.000 130 12537.83 78.20 54956.10 88888.00 2012-05-09 18:10:57.125 130 12537.83 78.17 54956.12 88888.00 2012-05-09 18:10:57.250 130 12537.80 78.22 54956.15 88888.00 2012-05-09 18:10:57.375 130 12537.85 78.22 54956.15 88888.00 2012-05-09 18:10:57.500 130 12537.90 78.22 54956.12 88888.00 2012-05-09 18:10:57.625 130 12537.83 78.28 54956.18 88888.00 2012-05-09 18:10:57.750 130 12537.75 78.28 54956.12 88888.00 2012-05-09 18:10:57.875 130 12537.77 78.22 54956.12 88888.00 2012-05-09 18:10:58.000 130 12537.85 78.22 54956.10 88888.00 2012-05-09 18:10:58.125 130 12537.88 78.22 54956.10 88888.00 2012-05-09 18:10:58.250 130 12537.85 78.25 54956.10 88888.00 2012-05-09 18:10:58.375 130 12537.80 78.28 54956.10 88888.00 2012-05-09 18:10:58.500 130 12537.75 78.28 54956.10 88888.00 2012-05-09 18:10:58.625 130 12537.77 78.30 54956.10 88888.00 2012-05-09 18:10:58.750 130 12537.83 78.30 54956.07 88888.00 2012-05-09 18:10:58.875 130 12537.77 78.30 54956.05 88888.00 2012-05-09 18:10:59.000 130 12537.80 78.35 54956.07 88888.00 2012-05-09 18:10:59.125 130 12537.80 78.35 54956.10 88888.00 2012-05-09 18:10:59.250 130 12537.77 78.35 54956.10 88888.00 2012-05-09 18:10:59.375 130 12537.77 78.35 54956.05 88888.00 2012-05-09 18:10:59.500 130 12537.85 78.35 54956.03 88888.00 2012-05-09 18:10:59.625 130 12537.90 78.38 54956.03 88888.00 2012-05-09 18:10:59.750 130 12537.85 78.38 54956.05 88888.00 2012-05-09 18:10:59.875 130 12537.83 78.42 54956.07 88888.00 2012-05-09 18:11:00.000 130 12537.83 78.42 54956.03 88888.00 2012-05-09 18:11:00.125 130 12537.83 78.42 54956.03 88888.00 2012-05-09 18:11:00.250 130 12537.85 78.45 54956.03 88888.00 2012-05-09 18:11:00.375 130 12537.90 78.45 54956.00 88888.00 2012-05-09 18:11:00.500 130 12537.98 78.42 54956.00 88888.00 2012-05-09 18:11:00.625 130 12537.98 78.42 54956.00 88888.00 2012-05-09 18:11:00.750 130 12537.92 78.45 54956.00 88888.00 2012-05-09 18:11:00.875 130 12537.92 78.47 54956.00 88888.00 2012-05-09 18:11:01.000 130 12537.92 78.50 54955.97 88888.00 2012-05-09 18:11:01.125 130 12537.88 78.47 54955.97 88888.00 2012-05-09 18:11:01.250 130 12537.83 78.53 54955.97 88888.00 2012-05-09 18:11:01.375 130 12537.83 78.50 54956.00 88888.00 2012-05-09 18:11:01.500 130 12537.88 78.55 54956.00 88888.00 2012-05-09 18:11:01.625 130 12537.85 78.55 54956.00 88888.00 2012-05-09 18:11:01.750 130 12537.83 78.55 54956.00 88888.00 2012-05-09 18:11:01.875 130 12537.75 78.55 54956.00 88888.00 2012-05-09 18:11:02.000 130 12537.75 78.58 54955.97 88888.00 2012-05-09 18:11:02.125 130 12537.75 78.60 54955.97 88888.00 2012-05-09 18:11:02.250 130 12537.70 78.60 54955.95 88888.00 2012-05-09 18:11:02.375 130 12537.70 78.62 54955.97 88888.00 2012-05-09 18:11:02.500 130 12537.75 78.67 54955.97 88888.00 2012-05-09 18:11:02.625 130 12537.77 78.65 54955.97 88888.00 2012-05-09 18:11:02.750 130 12537.73 78.62 54955.97 88888.00 2012-05-09 18:11:02.875 130 12537.67 78.65 54955.97 88888.00 2012-05-09 18:11:03.000 130 12537.70 78.67 54955.97 88888.00 2012-05-09 18:11:03.125 130 12537.70 78.67 54955.95 88888.00 2012-05-09 18:11:03.250 130 12537.73 78.70 54955.93 88888.00 2012-05-09 18:11:03.375 130 12537.75 78.70 54955.93 88888.00 2012-05-09 18:11:03.500 130 12537.77 78.70 54955.93 88888.00 2012-05-09 18:11:03.625 130 12537.77 78.72 54955.93 88888.00 2012-05-09 18:11:03.750 130 12537.77 78.75 54955.88 88888.00 2012-05-09 18:11:03.875 130 12537.70 78.80 54955.88 88888.00 2012-05-09 18:11:04.000 130 12537.65 78.78 54955.90 88888.00 2012-05-09 18:11:04.125 130 12537.65 78.78 54955.90 88888.00 2012-05-09 18:11:04.250 130 12537.70 78.80 54955.93 88888.00 2012-05-09 18:11:04.375 130 12537.75 78.83 54955.93 88888.00 2012-05-09 18:11:04.500 130 12537.80 78.85 54955.90 88888.00 2012-05-09 18:11:04.625 130 12537.75 78.88 54955.88 88888.00 2012-05-09 18:11:04.750 130 12537.70 78.90 54955.88 88888.00 2012-05-09 18:11:04.875 130 12537.73 78.90 54955.88 88888.00 2012-05-09 18:11:05.000 130 12537.77 78.95 54955.85 88888.00 2012-05-09 18:11:05.125 130 12537.77 78.95 54955.80 88888.00 2012-05-09 18:11:05.250 130 12537.77 78.97 54955.82 88888.00 2012-05-09 18:11:05.375 130 12537.83 78.97 54955.82 88888.00 2012-05-09 18:11:05.500 130 12537.90 79.03 54955.82 88888.00 2012-05-09 18:11:05.625 130 12537.98 79.05 54955.80 88888.00 2012-05-09 18:11:05.750 130 12538.00 79.08 54955.80 88888.00 2012-05-09 18:11:05.875 130 12537.95 79.08 54955.82 88888.00 2012-05-09 18:11:06.000 130 12537.90 79.10 54955.80 88888.00 2012-05-09 18:11:06.125 130 12537.88 79.15 54955.85 88888.00 2012-05-09 18:11:06.250 130 12537.90 79.15 54955.85 88888.00 2012-05-09 18:11:06.375 130 12537.95 79.17 54955.82 88888.00 2012-05-09 18:11:06.500 130 12537.95 79.17 54955.80 88888.00 2012-05-09 18:11:06.625 130 12537.92 79.20 54955.80 88888.00 2012-05-09 18:11:06.750 130 12537.92 79.22 54955.82 88888.00 2012-05-09 18:11:06.875 130 12537.95 79.22 54955.82 88888.00 2012-05-09 18:11:07.000 130 12537.90 79.22 54955.82 88888.00 2012-05-09 18:11:07.125 130 12537.85 79.22 54955.85 88888.00 2012-05-09 18:11:07.250 130 12537.92 79.20 54955.80 88888.00 2012-05-09 18:11:07.375 130 12537.98 79.20 54955.75 88888.00 2012-05-09 18:11:07.500 130 12537.98 79.25 54955.72 88888.00 2012-05-09 18:11:07.625 130 12538.00 79.28 54955.78 88888.00 2012-05-09 18:11:07.750 130 12537.98 79.28 54955.75 88888.00 2012-05-09 18:11:07.875 130 12537.95 79.28 54955.72 88888.00 2012-05-09 18:11:08.000 130 12537.98 79.28 54955.75 88888.00 2012-05-09 18:11:08.125 130 12537.95 79.28 54955.75 88888.00 2012-05-09 18:11:08.250 130 12537.92 79.28 54955.75 88888.00 2012-05-09 18:11:08.375 130 12537.90 79.28 54955.72 88888.00 2012-05-09 18:11:08.500 130 12537.88 79.33 54955.75 88888.00 2012-05-09 18:11:08.625 130 12537.90 79.35 54955.72 88888.00 2012-05-09 18:11:08.750 130 12537.90 79.33 54955.70 88888.00 2012-05-09 18:11:08.875 130 12537.90 79.38 54955.70 88888.00 2012-05-09 18:11:09.000 130 12537.90 79.33 54955.70 88888.00 2012-05-09 18:11:09.125 130 12537.88 79.28 54955.68 88888.00 2012-05-09 18:11:09.250 130 12537.88 79.33 54955.75 88888.00 2012-05-09 18:11:09.375 130 12537.92 79.33 54955.78 88888.00 2012-05-09 18:11:09.500 130 12537.92 79.30 54955.75 88888.00 2012-05-09 18:11:09.625 130 12537.88 79.25 54955.70 88888.00 2012-05-09 18:11:09.750 130 12537.83 79.28 54955.70 88888.00 2012-05-09 18:11:09.875 130 12537.83 79.30 54955.70 88888.00 2012-05-09 18:11:10.000 130 12537.77 79.28 54955.68 88888.00 2012-05-09 18:11:10.125 130 12537.73 79.22 54955.70 88888.00 2012-05-09 18:11:10.250 130 12537.70 79.28 54955.72 88888.00 2012-05-09 18:11:10.375 130 12537.67 79.30 54955.75 88888.00 2012-05-09 18:11:10.500 130 12537.62 79.30 54955.75 88888.00 2012-05-09 18:11:10.625 130 12537.52 79.28 54955.75 88888.00 2012-05-09 18:11:10.750 130 12537.58 79.25 54955.75 88888.00 2012-05-09 18:11:10.875 130 12537.58 79.22 54955.70 88888.00 2012-05-09 18:11:11.000 130 12537.52 79.25 54955.70 88888.00 2012-05-09 18:11:11.125 130 12537.52 79.25 54955.72 88888.00 2012-05-09 18:11:11.250 130 12537.58 79.25 54955.72 88888.00 2012-05-09 18:11:11.375 130 12537.60 79.20 54955.70 88888.00 2012-05-09 18:11:11.500 130 12537.55 79.17 54955.70 88888.00 2012-05-09 18:11:11.625 130 12537.52 79.20 54955.70 88888.00 2012-05-09 18:11:11.750 130 12537.55 79.17 54955.72 88888.00 2012-05-09 18:11:11.875 130 12537.55 79.17 54955.72 88888.00 2012-05-09 18:11:12.000 130 12537.58 79.17 54955.68 88888.00 2012-05-09 18:11:12.125 130 12537.55 79.17 54955.68 88888.00 2012-05-09 18:11:12.250 130 12537.50 79.15 54955.70 88888.00 2012-05-09 18:11:12.375 130 12537.50 79.08 54955.70 88888.00 2012-05-09 18:11:12.500 130 12537.52 79.10 54955.68 88888.00 2012-05-09 18:11:12.625 130 12537.50 79.10 54955.72 88888.00 2012-05-09 18:11:12.750 130 12537.45 79.10 54955.75 88888.00 2012-05-09 18:11:12.875 130 12537.40 79.05 54955.72 88888.00 2012-05-09 18:11:13.000 130 12537.40 79.10 54955.72 88888.00 2012-05-09 18:11:13.125 130 12537.45 79.10 54955.72 88888.00 2012-05-09 18:11:13.250 130 12537.42 79.08 54955.75 88888.00 2012-05-09 18:11:13.375 130 12537.40 79.10 54955.75 88888.00 2012-05-09 18:11:13.500 130 12537.42 79.08 54955.70 88888.00 2012-05-09 18:11:13.625 130 12537.40 79.05 54955.70 88888.00 2012-05-09 18:11:13.750 130 12537.42 79.00 54955.68 88888.00 2012-05-09 18:11:13.875 130 12537.42 78.97 54955.70 88888.00 2012-05-09 18:11:14.000 130 12537.45 78.97 54955.68 88888.00 2012-05-09 18:11:14.125 130 12537.48 78.95 54955.68 88888.00 2012-05-09 18:11:14.250 130 12537.40 78.97 54955.65 88888.00 2012-05-09 18:11:14.375 130 12537.35 79.00 54955.70 88888.00 2012-05-09 18:11:14.500 130 12537.27 78.97 54955.70 88888.00 2012-05-09 18:11:14.625 130 12537.27 78.97 54955.70 88888.00 2012-05-09 18:11:14.750 130 12537.33 78.95 54955.70 88888.00 2012-05-09 18:11:14.875 130 12537.33 79.00 54955.72 88888.00 2012-05-09 18:11:15.000 130 12537.30 78.97 54955.68 88888.00 2012-05-09 18:11:15.125 130 12537.33 78.95 54955.68 88888.00 2012-05-09 18:11:15.250 130 12537.35 78.97 54955.70 88888.00 2012-05-09 18:11:15.375 130 12537.40 78.97 54955.65 88888.00 2012-05-09 18:11:15.500 130 12537.35 78.97 54955.62 88888.00 2012-05-09 18:11:15.625 130 12537.35 79.00 54955.68 88888.00 2012-05-09 18:11:15.750 130 12537.27 78.97 54955.65 88888.00 2012-05-09 18:11:15.875 130 12537.30 78.95 54955.65 88888.00 2012-05-09 18:11:16.000 130 12537.27 78.95 54955.68 88888.00 2012-05-09 18:11:16.125 130 12537.30 78.92 54955.70 88888.00 2012-05-09 18:11:16.250 130 12537.35 78.95 54955.68 88888.00 2012-05-09 18:11:16.375 130 12537.42 78.92 54955.65 88888.00 2012-05-09 18:11:16.500 130 12537.40 78.90 54955.68 88888.00 2012-05-09 18:11:16.625 130 12537.35 78.90 54955.70 88888.00 2012-05-09 18:11:16.750 130 12537.38 78.92 54955.70 88888.00 2012-05-09 18:11:16.875 130 12537.42 78.90 54955.68 88888.00 2012-05-09 18:11:17.000 130 12537.42 78.90 54955.68 88888.00 2012-05-09 18:11:17.125 130 12537.45 78.92 54955.68 88888.00 2012-05-09 18:11:17.250 130 12537.40 78.88 54955.68 88888.00 2012-05-09 18:11:17.375 130 12537.35 78.85 54955.68 88888.00 2012-05-09 18:11:17.500 130 12537.38 78.90 54955.60 88888.00 2012-05-09 18:11:17.625 130 12537.38 78.88 54955.65 88888.00 2012-05-09 18:11:17.750 130 12537.40 78.88 54955.65 88888.00 2012-05-09 18:11:17.875 130 12537.40 78.85 54955.65 88888.00 2012-05-09 18:11:18.000 130 12537.42 78.83 54955.60 88888.00 2012-05-09 18:11:18.125 130 12537.42 78.83 54955.62 88888.00 2012-05-09 18:11:18.250 130 12537.42 78.80 54955.65 88888.00 2012-05-09 18:11:18.375 130 12537.48 78.78 54955.62 88888.00 2012-05-09 18:11:18.500 130 12537.42 78.78 54955.68 88888.00 2012-05-09 18:11:18.625 130 12537.40 78.70 54955.62 88888.00 2012-05-09 18:11:18.750 130 12537.42 78.75 54955.65 88888.00 2012-05-09 18:11:18.875 130 12537.40 78.70 54955.65 88888.00 2012-05-09 18:11:19.000 130 12537.45 78.70 54955.65 88888.00 2012-05-09 18:11:19.125 130 12537.48 78.70 54955.65 88888.00 2012-05-09 18:11:19.250 130 12537.42 78.70 54955.60 88888.00 2012-05-09 18:11:19.375 130 12537.40 78.70 54955.62 88888.00 2012-05-09 18:11:19.500 130 12537.38 78.72 54955.65 88888.00 2012-05-09 18:11:19.625 130 12537.35 78.67 54955.65 88888.00 2012-05-09 18:11:19.750 130 12537.38 78.67 54955.62 88888.00 2012-05-09 18:11:19.875 130 12537.33 78.70 54955.62 88888.00 2012-05-09 18:11:20.000 130 12537.35 78.70 54955.62 88888.00 2012-05-09 18:11:20.125 130 12537.35 78.67 54955.62 88888.00 2012-05-09 18:11:20.250 130 12537.33 78.65 54955.62 88888.00 2012-05-09 18:11:20.375 130 12537.33 78.62 54955.60 88888.00 2012-05-09 18:11:20.500 130 12537.35 78.60 54955.57 88888.00 2012-05-09 18:11:20.625 130 12537.33 78.60 54955.60 88888.00 2012-05-09 18:11:20.750 130 12537.33 78.62 54955.62 88888.00 2012-05-09 18:11:20.875 130 12537.35 78.58 54955.60 88888.00 2012-05-09 18:11:21.000 130 12537.33 78.58 54955.60 88888.00 2012-05-09 18:11:21.125 130 12537.33 78.58 54955.60 88888.00 2012-05-09 18:11:21.250 130 12537.25 78.58 54955.62 88888.00 2012-05-09 18:11:21.375 130 12537.27 78.58 54955.57 88888.00 2012-05-09 18:11:21.500 130 12537.33 78.55 54955.57 88888.00 2012-05-09 18:11:21.625 130 12537.38 78.55 54955.55 88888.00 2012-05-09 18:11:21.750 130 12537.38 78.58 54955.55 88888.00 2012-05-09 18:11:21.875 130 12537.42 78.58 54955.60 88888.00 2012-05-09 18:11:22.000 130 12537.45 78.58 54955.57 88888.00 2012-05-09 18:11:22.125 130 12537.40 78.58 54955.60 88888.00 2012-05-09 18:11:22.250 130 12537.42 78.58 54955.60 88888.00 2012-05-09 18:11:22.375 130 12537.45 78.58 54955.60 88888.00 2012-05-09 18:11:22.500 130 12537.45 78.60 54955.60 88888.00 2012-05-09 18:11:22.625 130 12537.48 78.62 54955.60 88888.00 2012-05-09 18:11:22.750 130 12537.52 78.60 54955.60 88888.00 2012-05-09 18:11:22.875 130 12537.50 78.58 54955.62 88888.00 2012-05-09 18:11:23.000 130 12537.45 78.58 54955.57 88888.00 2012-05-09 18:11:23.125 130 12537.45 78.58 54955.62 88888.00 2012-05-09 18:11:23.250 130 12537.42 78.55 54955.65 88888.00 2012-05-09 18:11:23.375 130 12537.45 78.55 54955.62 88888.00 2012-05-09 18:11:23.500 130 12537.45 78.60 54955.65 88888.00 2012-05-09 18:11:23.625 130 12537.38 78.55 54955.62 88888.00 2012-05-09 18:11:23.750 130 12537.33 78.58 54955.62 88888.00 2012-05-09 18:11:23.875 130 12537.38 78.60 54955.57 88888.00 2012-05-09 18:11:24.000 130 12537.38 78.62 54955.57 88888.00 2012-05-09 18:11:24.125 130 12537.40 78.58 54955.55 88888.00 2012-05-09 18:11:24.250 130 12537.42 78.62 54955.60 88888.00 2012-05-09 18:11:24.375 130 12537.48 78.65 54955.57 88888.00 2012-05-09 18:11:24.500 130 12537.40 78.65 54955.57 88888.00 2012-05-09 18:11:24.625 130 12537.40 78.65 54955.55 88888.00 2012-05-09 18:11:24.750 130 12537.40 78.67 54955.50 88888.00 2012-05-09 18:11:24.875 130 12537.42 78.70 54955.53 88888.00 2012-05-09 18:11:25.000 130 12537.40 78.70 54955.55 88888.00 2012-05-09 18:11:25.125 130 12537.40 78.70 54955.55 88888.00 2012-05-09 18:11:25.250 130 12537.40 78.72 54955.57 88888.00 2012-05-09 18:11:25.375 130 12537.40 78.75 54955.57 88888.00 2012-05-09 18:11:25.500 130 12537.42 78.75 54955.55 88888.00 2012-05-09 18:11:25.625 130 12537.40 78.72 54955.55 88888.00 2012-05-09 18:11:25.750 130 12537.40 78.75 54955.55 88888.00 2012-05-09 18:11:25.875 130 12537.38 78.80 54955.53 88888.00 2012-05-09 18:11:26.000 130 12537.38 78.80 54955.53 88888.00 2012-05-09 18:11:26.125 130 12537.42 78.78 54955.53 88888.00 2012-05-09 18:11:26.250 130 12537.40 78.78 54955.50 88888.00 2012-05-09 18:11:26.375 130 12537.42 78.83 54955.50 88888.00 2012-05-09 18:11:26.500 130 12537.42 78.80 54955.50 88888.00 2012-05-09 18:11:26.625 130 12537.40 78.85 54955.50 88888.00 2012-05-09 18:11:26.750 130 12537.42 78.85 54955.50 88888.00 2012-05-09 18:11:26.875 130 12537.42 78.85 54955.47 88888.00 2012-05-09 18:11:27.000 130 12537.45 78.88 54955.45 88888.00 2012-05-09 18:11:27.125 130 12537.48 78.88 54955.45 88888.00 2012-05-09 18:11:27.250 130 12537.40 78.88 54955.50 88888.00 2012-05-09 18:11:27.375 130 12537.38 78.97 54955.53 88888.00 2012-05-09 18:11:27.500 130 12537.40 79.00 54955.50 88888.00 2012-05-09 18:11:27.625 130 12537.48 79.00 54955.45 88888.00 2012-05-09 18:11:27.750 130 12537.50 79.03 54955.45 88888.00 2012-05-09 18:11:27.875 130 12537.45 79.00 54955.43 88888.00 2012-05-09 18:11:28.000 130 12537.45 79.00 54955.40 88888.00 2012-05-09 18:11:28.125 130 12537.45 79.00 54955.40 88888.00 2012-05-09 18:11:28.250 130 12537.42 79.03 54955.40 88888.00 2012-05-09 18:11:28.375 130 12537.40 79.08 54955.43 88888.00 2012-05-09 18:11:28.500 130 12537.38 79.08 54955.43 88888.00 2012-05-09 18:11:28.625 130 12537.33 79.12 54955.43 88888.00 2012-05-09 18:11:28.750 130 12537.35 79.12 54955.43 88888.00 2012-05-09 18:11:28.875 130 12537.35 79.12 54955.43 88888.00 2012-05-09 18:11:29.000 130 12537.40 79.15 54955.43 88888.00 2012-05-09 18:11:29.125 130 12537.33 79.17 54955.43 88888.00 2012-05-09 18:11:29.250 130 12537.35 79.17 54955.40 88888.00 2012-05-09 18:11:29.375 130 12537.40 79.17 54955.40 88888.00 2012-05-09 18:11:29.500 130 12537.42 79.22 54955.45 88888.00 2012-05-09 18:11:29.625 130 12537.42 79.22 54955.45 88888.00 2012-05-09 18:11:29.750 130 12537.40 79.22 54955.38 88888.00 2012-05-09 18:11:29.875 130 12537.38 79.22 54955.38 88888.00 2012-05-09 18:11:30.000 130 12537.33 79.22 54955.38 88888.00 2012-05-09 18:11:30.125 130 12537.27 79.22 54955.40 88888.00 2012-05-09 18:11:30.250 130 12537.27 79.25 54955.40 88888.00 2012-05-09 18:11:30.375 130 12537.30 79.33 54955.45 88888.00 2012-05-09 18:11:30.500 130 12537.33 79.35 54955.43 88888.00 2012-05-09 18:11:30.625 130 12537.35 79.38 54955.40 88888.00 2012-05-09 18:11:30.750 130 12537.35 79.33 54955.35 88888.00 2012-05-09 18:11:30.875 130 12537.30 79.40 54955.35 88888.00 2012-05-09 18:11:31.000 130 12537.30 79.42 54955.35 88888.00 2012-05-09 18:11:31.125 130 12537.27 79.45 54955.40 88888.00 2012-05-09 18:11:31.250 130 12537.30 79.50 54955.38 88888.00 2012-05-09 18:11:31.375 130 12537.27 79.55 54955.40 88888.00 2012-05-09 18:11:31.500 130 12537.27 79.53 54955.40 88888.00 2012-05-09 18:11:31.625 130 12537.25 79.55 54955.35 88888.00 2012-05-09 18:11:31.750 130 12537.25 79.55 54955.35 88888.00 2012-05-09 18:11:31.875 130 12537.25 79.58 54955.35 88888.00 2012-05-09 18:11:32.000 130 12537.23 79.62 54955.32 88888.00 2012-05-09 18:11:32.125 130 12537.20 79.58 54955.32 88888.00 2012-05-09 18:11:32.250 130 12537.23 79.65 54955.35 88888.00 2012-05-09 18:11:32.375 130 12537.25 79.67 54955.35 88888.00 2012-05-09 18:11:32.500 130 12537.17 79.65 54955.32 88888.00 2012-05-09 18:11:32.625 130 12537.08 79.65 54955.30 88888.00 2012-05-09 18:11:32.750 130 12537.02 79.70 54955.32 88888.00 2012-05-09 18:11:32.875 130 12537.02 79.72 54955.38 88888.00 2012-05-09 18:11:33.000 130 12537.02 79.75 54955.35 88888.00 2012-05-09 18:11:33.125 130 12537.08 79.75 54955.35 88888.00 2012-05-09 18:11:33.250 130 12537.10 79.78 54955.32 88888.00 2012-05-09 18:11:33.375 130 12537.05 79.78 54955.32 88888.00 2012-05-09 18:11:33.500 130 12536.95 79.80 54955.32 88888.00 2012-05-09 18:11:33.625 130 12536.90 79.83 54955.38 88888.00 2012-05-09 18:11:33.750 130 12536.92 79.88 54955.35 88888.00 2012-05-09 18:11:33.875 130 12536.92 79.88 54955.35 88888.00 2012-05-09 18:11:34.000 130 12536.88 79.90 54955.35 88888.00 2012-05-09 18:11:34.125 130 12536.83 79.90 54955.32 88888.00 2012-05-09 18:11:34.250 130 12536.75 79.90 54955.38 88888.00 2012-05-09 18:11:34.375 130 12536.77 79.90 54955.38 88888.00 2012-05-09 18:11:34.500 130 12536.77 79.92 54955.35 88888.00 2012-05-09 18:11:34.625 130 12536.77 79.97 54955.35 88888.00 2012-05-09 18:11:34.750 130 12536.75 80.00 54955.35 88888.00 2012-05-09 18:11:34.875 130 12536.67 79.97 54955.35 88888.00 2012-05-09 18:11:35.000 130 12536.62 79.95 54955.35 88888.00 2012-05-09 18:11:35.125 130 12536.65 79.97 54955.35 88888.00 2012-05-09 18:11:35.250 130 12536.65 80.00 54955.38 88888.00 2012-05-09 18:11:35.375 130 12536.62 80.03 54955.38 88888.00 2012-05-09 18:11:35.500 130 12536.70 79.97 54955.32 88888.00 2012-05-09 18:11:35.625 130 12536.73 80.05 54955.32 88888.00 2012-05-09 18:11:35.750 130 12536.70 80.05 54955.35 88888.00 2012-05-09 18:11:35.875 130 12536.65 80.03 54955.32 88888.00 2012-05-09 18:11:36.000 130 12536.65 80.05 54955.35 88888.00 2012-05-09 18:11:36.125 130 12536.65 80.05 54955.38 88888.00 2012-05-09 18:11:36.250 130 12536.58 80.05 54955.32 88888.00 2012-05-09 18:11:36.375 130 12536.55 80.05 54955.32 88888.00 2012-05-09 18:11:36.500 130 12536.52 80.05 54955.30 88888.00 2012-05-09 18:11:36.625 130 12536.55 80.05 54955.32 88888.00 2012-05-09 18:11:36.750 130 12536.58 80.05 54955.32 88888.00 2012-05-09 18:11:36.875 130 12536.58 80.05 54955.30 88888.00 2012-05-09 18:11:37.000 130 12536.52 80.03 54955.30 88888.00 2012-05-09 18:11:37.125 130 12536.48 80.03 54955.38 88888.00 2012-05-09 18:11:37.250 130 12536.45 80.03 54955.35 88888.00 2012-05-09 18:11:37.375 130 12536.48 80.05 54955.30 88888.00 2012-05-09 18:11:37.500 130 12536.48 80.03 54955.30 88888.00 2012-05-09 18:11:37.625 130 12536.50 80.03 54955.30 88888.00 2012-05-09 18:11:37.750 130 12536.48 80.00 54955.32 88888.00 2012-05-09 18:11:37.875 130 12536.50 80.00 54955.30 88888.00 2012-05-09 18:11:38.000 130 12536.45 80.03 54955.30 88888.00 2012-05-09 18:11:38.125 130 12536.38 80.03 54955.30 88888.00 2012-05-09 18:11:38.250 130 12536.33 80.00 54955.30 88888.00 2012-05-09 18:11:38.375 130 12536.33 80.00 54955.32 88888.00 2012-05-09 18:11:38.500 130 12536.27 80.00 54955.32 88888.00 2012-05-09 18:11:38.625 130 12536.33 80.03 54955.32 88888.00 2012-05-09 18:11:38.750 130 12536.33 80.03 54955.32 88888.00 2012-05-09 18:11:38.875 130 12536.25 79.97 54955.35 88888.00 2012-05-09 18:11:39.000 130 12536.15 79.92 54955.32 88888.00 2012-05-09 18:11:39.125 130 12536.12 79.92 54955.35 88888.00 2012-05-09 18:11:39.250 130 12536.10 79.92 54955.35 88888.00 2012-05-09 18:11:39.375 130 12536.10 79.92 54955.35 88888.00 2012-05-09 18:11:39.500 130 12536.08 79.92 54955.32 88888.00 2012-05-09 18:11:39.625 130 12536.05 79.90 54955.32 88888.00 2012-05-09 18:11:39.750 130 12536.05 79.90 54955.32 88888.00 2012-05-09 18:11:39.875 130 12536.02 79.92 54955.38 88888.00 2012-05-09 18:11:40.000 130 12536.05 79.90 54955.35 88888.00 2012-05-09 18:11:40.125 130 12536.08 79.85 54955.38 88888.00 2012-05-09 18:11:40.250 130 12536.00 79.83 54955.38 88888.00 2012-05-09 18:11:40.375 130 12535.92 79.80 54955.38 88888.00 2012-05-09 18:11:40.500 130 12535.90 79.80 54955.40 88888.00 2012-05-09 18:11:40.625 130 12535.85 79.80 54955.38 88888.00 2012-05-09 18:11:40.750 130 12535.83 79.75 54955.35 88888.00 2012-05-09 18:11:40.875 130 12535.77 79.78 54955.35 88888.00 2012-05-09 18:11:41.000 130 12535.65 79.72 54955.35 88888.00 2012-05-09 18:11:41.125 130 12535.62 79.70 54955.38 88888.00 2012-05-09 18:11:41.250 130 12535.62 79.67 54955.38 88888.00 2012-05-09 18:11:41.375 130 12535.65 79.67 54955.40 88888.00 2012-05-09 18:11:41.500 130 12535.65 79.70 54955.43 88888.00 2012-05-09 18:11:41.625 130 12535.62 79.70 54955.43 88888.00 2012-05-09 18:11:41.750 130 12535.58 79.70 54955.45 88888.00 2012-05-09 18:11:41.875 130 12535.52 79.67 54955.43 88888.00 2012-05-09 18:11:42.000 130 12535.48 79.62 54955.40 88888.00 2012-05-09 18:11:42.125 130 12535.42 79.65 54955.43 88888.00 2012-05-09 18:11:42.250 130 12535.38 79.60 54955.45 88888.00 2012-05-09 18:11:42.375 130 12535.38 79.65 54955.45 88888.00 2012-05-09 18:11:42.500 130 12535.38 79.60 54955.45 88888.00 2012-05-09 18:11:42.625 130 12535.40 79.60 54955.47 88888.00 2012-05-09 18:11:42.750 130 12535.38 79.62 54955.47 88888.00 2012-05-09 18:11:42.875 130 12535.35 79.60 54955.50 88888.00 2012-05-09 18:11:43.000 130 12535.33 79.58 54955.47 88888.00 2012-05-09 18:11:43.125 130 12535.38 79.53 54955.47 88888.00 2012-05-09 18:11:43.250 130 12535.35 79.50 54955.50 88888.00 2012-05-09 18:11:43.375 130 12535.30 79.58 54955.50 88888.00 2012-05-09 18:11:43.500 130 12535.23 79.58 54955.50 88888.00 2012-05-09 18:11:43.625 130 12535.23 79.55 54955.50 88888.00 2012-05-09 18:11:43.750 130 12535.20 79.47 54955.47 88888.00 2012-05-09 18:11:43.875 130 12535.15 79.45 54955.45 88888.00 2012-05-09 18:11:44.000 130 12535.10 79.47 54955.47 88888.00 2012-05-09 18:11:44.125 130 12535.10 79.47 54955.50 88888.00 2012-05-09 18:11:44.250 130 12535.10 79.47 54955.47 88888.00 2012-05-09 18:11:44.375 130 12535.10 79.47 54955.53 88888.00 2012-05-09 18:11:44.500 130 12534.95 79.47 54955.47 88888.00 2012-05-09 18:11:44.625 130 12534.88 79.45 54955.55 88888.00 2012-05-09 18:11:44.750 130 12534.83 79.45 54955.53 88888.00 2012-05-09 18:11:44.875 130 12534.77 79.42 54955.53 88888.00 2012-05-09 18:11:45.000 130 12534.80 79.42 54955.53 88888.00 2012-05-09 18:11:45.125 130 12534.83 79.42 54955.55 88888.00 2012-05-09 18:11:45.250 130 12534.80 79.42 54955.55 88888.00 2012-05-09 18:11:45.375 130 12534.77 79.40 54955.57 88888.00 2012-05-09 18:11:45.500 130 12534.70 79.40 54955.57 88888.00 2012-05-09 18:11:45.625 130 12534.65 79.38 54955.57 88888.00 2012-05-09 18:11:45.750 130 12534.60 79.38 54955.57 88888.00 2012-05-09 18:11:45.875 130 12534.60 79.38 54955.53 88888.00 2012-05-09 18:11:46.000 130 12534.60 79.38 54955.50 88888.00 2012-05-09 18:11:46.125 130 12534.52 79.35 54955.55 88888.00 2012-05-09 18:11:46.250 130 12534.52 79.30 54955.55 88888.00 2012-05-09 18:11:46.375 130 12534.60 79.35 54955.55 88888.00 2012-05-09 18:11:46.500 130 12534.60 79.35 54955.53 88888.00 2012-05-09 18:11:46.625 130 12534.60 79.33 54955.57 88888.00 2012-05-09 18:11:46.750 130 12534.50 79.33 54955.55 88888.00 2012-05-09 18:11:46.875 130 12534.45 79.30 54955.55 88888.00 2012-05-09 18:11:47.000 130 12534.50 79.35 54955.55 88888.00 2012-05-09 18:11:47.125 130 12534.50 79.35 54955.57 88888.00 2012-05-09 18:11:47.250 130 12534.45 79.30 54955.57 88888.00 2012-05-09 18:11:47.375 130 12534.45 79.30 54955.55 88888.00 2012-05-09 18:11:47.500 130 12534.40 79.33 54955.60 88888.00 2012-05-09 18:11:47.625 130 12534.38 79.30 54955.57 88888.00 2012-05-09 18:11:47.750 130 12534.35 79.30 54955.60 88888.00 2012-05-09 18:11:47.875 130 12534.30 79.30 54955.60 88888.00 2012-05-09 18:11:48.000 130 12534.30 79.33 54955.57 88888.00 2012-05-09 18:11:48.125 130 12534.38 79.35 54955.62 88888.00 2012-05-09 18:11:48.250 130 12534.38 79.30 54955.60 88888.00 2012-05-09 18:11:48.375 130 12534.40 79.33 54955.57 88888.00 2012-05-09 18:11:48.500 130 12534.38 79.35 54955.57 88888.00 2012-05-09 18:11:48.625 130 12534.27 79.33 54955.57 88888.00 2012-05-09 18:11:48.750 130 12534.17 79.33 54955.55 88888.00 2012-05-09 18:11:48.875 130 12534.17 79.35 54955.60 88888.00 2012-05-09 18:11:49.000 130 12534.23 79.40 54955.57 88888.00 2012-05-09 18:11:49.125 130 12534.33 79.42 54955.57 88888.00 2012-05-09 18:11:49.250 130 12534.38 79.42 54955.57 88888.00 2012-05-09 18:11:49.375 130 12534.35 79.47 54955.62 88888.00 2012-05-09 18:11:49.500 130 12534.23 79.45 54955.57 88888.00 2012-05-09 18:11:49.625 130 12534.20 79.40 54955.57 88888.00 2012-05-09 18:11:49.750 130 12534.20 79.42 54955.55 88888.00 2012-05-09 18:11:49.875 130 12534.23 79.45 54955.57 88888.00 2012-05-09 18:11:50.000 130 12534.23 79.45 54955.57 88888.00 2012-05-09 18:11:50.125 130 12534.25 79.50 54955.57 88888.00 2012-05-09 18:11:50.250 130 12534.25 79.50 54955.57 88888.00 2012-05-09 18:11:50.375 130 12534.27 79.53 54955.57 88888.00 2012-05-09 18:11:50.500 130 12534.27 79.53 54955.50 88888.00 2012-05-09 18:11:50.625 130 12534.23 79.55 54955.53 88888.00 2012-05-09 18:11:50.750 130 12534.23 79.58 54955.55 88888.00 2012-05-09 18:11:50.875 130 12534.25 79.60 54955.55 88888.00 2012-05-09 18:11:51.000 130 12534.33 79.62 54955.53 88888.00 2012-05-09 18:11:51.125 130 12534.33 79.60 54955.53 88888.00 2012-05-09 18:11:51.250 130 12534.30 79.60 54955.53 88888.00 2012-05-09 18:11:51.375 130 12534.30 79.62 54955.47 88888.00 2012-05-09 18:11:51.500 130 12534.30 79.67 54955.47 88888.00 2012-05-09 18:11:51.625 130 12534.27 79.75 54955.50 88888.00 2012-05-09 18:11:51.750 130 12534.33 79.72 54955.47 88888.00 2012-05-09 18:11:51.875 130 12534.35 79.78 54955.50 88888.00 2012-05-09 18:11:52.000 130 12534.38 79.80 54955.50 88888.00 2012-05-09 18:11:52.125 130 12534.38 79.80 54955.47 88888.00 2012-05-09 18:11:52.250 130 12534.23 79.83 54955.45 88888.00 2012-05-09 18:11:52.375 130 12534.25 79.88 54955.43 88888.00 2012-05-09 18:11:52.500 130 12534.30 79.90 54955.43 88888.00 2012-05-09 18:11:52.625 130 12534.25 79.92 54955.43 88888.00 2012-05-09 18:11:52.750 130 12534.25 79.95 54955.40 88888.00 2012-05-09 18:11:52.875 130 12534.27 79.97 54955.40 88888.00 2012-05-09 18:11:53.000 130 12534.30 80.03 54955.40 88888.00 2012-05-09 18:11:53.125 130 12534.23 80.03 54955.43 88888.00 2012-05-09 18:11:53.250 130 12534.23 80.00 54955.40 88888.00 2012-05-09 18:11:53.375 130 12534.27 80.00 54955.38 88888.00 2012-05-09 18:11:53.500 130 12534.25 80.03 54955.38 88888.00 2012-05-09 18:11:53.625 130 12534.27 80.08 54955.38 88888.00 2012-05-09 18:11:53.750 130 12534.30 80.08 54955.38 88888.00 2012-05-09 18:11:53.875 130 12534.38 80.10 54955.38 88888.00 2012-05-09 18:11:54.000 130 12534.42 80.12 54955.38 88888.00 2012-05-09 18:11:54.125 130 12534.42 80.17 54955.38 88888.00 2012-05-09 18:11:54.250 130 12534.40 80.22 54955.35 88888.00 2012-05-09 18:11:54.375 130 12534.35 80.25 54955.32 88888.00 2012-05-09 18:11:54.500 130 12534.33 80.20 54955.30 88888.00 2012-05-09 18:11:54.625 130 12534.35 80.25 54955.30 88888.00 2012-05-09 18:11:54.750 130 12534.40 80.25 54955.28 88888.00 2012-05-09 18:11:54.875 130 12534.45 80.30 54955.30 88888.00 2012-05-09 18:11:55.000 130 12534.48 80.33 54955.28 88888.00 2012-05-09 18:11:55.125 130 12534.48 80.33 54955.30 88888.00 2012-05-09 18:11:55.250 130 12534.45 80.30 54955.28 88888.00 2012-05-09 18:11:55.375 130 12534.45 80.33 54955.28 88888.00 2012-05-09 18:11:55.500 130 12534.40 80.35 54955.25 88888.00 2012-05-09 18:11:55.625 130 12534.42 80.40 54955.25 88888.00 2012-05-09 18:11:55.750 130 12534.50 80.40 54955.25 88888.00 2012-05-09 18:11:55.875 130 12534.50 80.40 54955.22 88888.00 2012-05-09 18:11:56.000 130 12534.50 80.40 54955.22 88888.00 2012-05-09 18:11:56.125 130 12534.45 80.42 54955.22 88888.00 2012-05-09 18:11:56.250 130 12534.48 80.40 54955.15 88888.00 2012-05-09 18:11:56.375 130 12534.52 80.40 54955.20 88888.00 2012-05-09 18:11:56.500 130 12534.52 80.40 54955.20 88888.00 2012-05-09 18:11:56.625 130 12534.50 80.42 54955.20 88888.00 2012-05-09 18:11:56.750 130 12534.52 80.40 54955.20 88888.00 2012-05-09 18:11:56.875 130 12534.52 80.42 54955.18 88888.00 2012-05-09 18:11:57.000 130 12534.55 80.42 54955.20 88888.00 2012-05-09 18:11:57.125 130 12534.58 80.45 54955.20 88888.00 2012-05-09 18:11:57.250 130 12534.62 80.42 54955.20 88888.00 2012-05-09 18:11:57.375 130 12534.62 80.45 54955.20 88888.00 2012-05-09 18:11:57.500 130 12534.67 80.42 54955.20 88888.00 2012-05-09 18:11:57.625 130 12534.67 80.45 54955.15 88888.00 2012-05-09 18:11:57.750 130 12534.62 80.42 54955.18 88888.00 2012-05-09 18:11:57.875 130 12534.60 80.38 54955.18 88888.00 2012-05-09 18:11:58.000 130 12534.62 80.38 54955.12 88888.00 2012-05-09 18:11:58.125 130 12534.60 80.40 54955.15 88888.00 2012-05-09 18:11:58.250 130 12534.58 80.40 54955.18 88888.00 2012-05-09 18:11:58.375 130 12534.62 80.38 54955.12 88888.00 2012-05-09 18:11:58.500 130 12534.67 80.42 54955.10 88888.00 2012-05-09 18:11:58.625 130 12534.67 80.35 54955.12 88888.00 2012-05-09 18:11:58.750 130 12534.60 80.38 54955.15 88888.00 2012-05-09 18:11:58.875 130 12534.60 80.35 54955.15 88888.00 2012-05-09 18:11:59.000 130 12534.62 80.30 54955.15 88888.00 2012-05-09 18:11:59.125 130 12534.67 80.33 54955.15 88888.00 2012-05-09 18:11:59.250 130 12534.73 80.33 54955.18 88888.00 2012-05-09 18:11:59.375 130 12534.75 80.35 54955.15 88888.00 2012-05-09 18:11:59.500 130 12534.67 80.28 54955.12 88888.00 2012-05-09 18:11:59.625 130 12534.65 80.25 54955.18 88888.00 2012-05-09 18:11:59.750 130 12534.65 80.30 54955.18 88888.00 2012-05-09 18:11:59.875 130 12534.65 80.30 54955.12 88888.00 2012-05-09 18:12:00.000 130 12534.60 80.22 54955.07 88888.00 2012-05-09 18:12:00.125 130 12534.58 80.22 54955.15 88888.00 2012-05-09 18:12:00.250 130 12534.58 80.20 54955.12 88888.00 2012-05-09 18:12:00.375 130 12534.58 80.17 54955.12 88888.00 2012-05-09 18:12:00.500 130 12534.52 80.17 54955.12 88888.00 2012-05-09 18:12:00.625 130 12534.50 80.20 54955.18 88888.00 2012-05-09 18:12:00.750 130 12534.50 80.17 54955.15 88888.00 2012-05-09 18:12:00.875 130 12534.48 80.15 54955.15 88888.00 2012-05-09 18:12:01.000 130 12534.45 80.12 54955.15 88888.00 2012-05-09 18:12:01.125 130 12534.40 80.10 54955.15 88888.00 2012-05-09 18:12:01.250 130 12534.33 80.08 54955.15 88888.00 2012-05-09 18:12:01.375 130 12534.38 80.08 54955.15 88888.00 2012-05-09 18:12:01.500 130 12534.40 80.08 54955.12 88888.00 2012-05-09 18:12:01.625 130 12534.30 80.03 54955.12 88888.00 2012-05-09 18:12:01.750 130 12534.27 80.03 54955.15 88888.00 2012-05-09 18:12:01.875 130 12534.27 80.03 54955.15 88888.00 2012-05-09 18:12:02.000 130 12534.25 80.00 54955.12 88888.00 2012-05-09 18:12:02.125 130 12534.25 79.97 54955.15 88888.00 2012-05-09 18:12:02.250 130 12534.20 79.88 54955.18 88888.00 2012-05-09 18:12:02.375 130 12534.17 79.90 54955.18 88888.00 2012-05-09 18:12:02.500 130 12534.05 79.92 54955.18 88888.00 2012-05-09 18:12:02.625 130 12534.08 79.90 54955.18 88888.00 2012-05-09 18:12:02.750 130 12534.08 79.90 54955.18 88888.00 2012-05-09 18:12:02.875 130 12534.05 79.83 54955.18 88888.00 2012-05-09 18:12:03.000 130 12533.98 79.78 54955.15 88888.00 2012-05-09 18:12:03.125 130 12533.95 79.72 54955.15 88888.00 2012-05-09 18:12:03.250 130 12534.00 79.67 54955.18 88888.00 2012-05-09 18:12:03.375 130 12534.00 79.70 54955.15 88888.00 2012-05-09 18:12:03.500 130 12534.00 79.70 54955.18 88888.00 2012-05-09 18:12:03.625 130 12533.92 79.67 54955.18 88888.00 2012-05-09 18:12:03.750 130 12533.85 79.62 54955.18 88888.00 2012-05-09 18:12:03.875 130 12533.83 79.58 54955.18 88888.00 2012-05-09 18:12:04.000 130 12533.80 79.55 54955.18 88888.00 2012-05-09 18:12:04.125 130 12533.77 79.55 54955.20 88888.00 2012-05-09 18:12:04.250 130 12533.67 79.45 54955.20 88888.00 2012-05-09 18:12:04.375 130 12533.65 79.42 54955.22 88888.00 2012-05-09 18:12:04.500 130 12533.67 79.40 54955.22 88888.00 2012-05-09 18:12:04.625 130 12533.65 79.40 54955.22 88888.00 2012-05-09 18:12:04.750 130 12533.60 79.33 54955.18 88888.00 2012-05-09 18:12:04.875 130 12533.60 79.33 54955.22 88888.00 2012-05-09 18:12:05.000 130 12533.60 79.28 54955.20 88888.00 2012-05-09 18:12:05.125 130 12533.55 79.22 54955.22 88888.00 2012-05-09 18:12:05.250 130 12533.48 79.22 54955.28 88888.00 2012-05-09 18:12:05.375 130 12533.42 79.20 54955.28 88888.00 2012-05-09 18:12:05.500 130 12533.42 79.17 54955.25 88888.00 2012-05-09 18:12:05.625 130 12533.38 79.15 54955.25 88888.00 2012-05-09 18:12:05.750 130 12533.33 79.12 54955.22 88888.00 2012-05-09 18:12:05.875 130 12533.30 79.10 54955.25 88888.00 2012-05-09 18:12:06.000 130 12533.23 79.10 54955.22 88888.00 2012-05-09 18:12:06.125 130 12533.15 79.08 54955.25 88888.00 2012-05-09 18:12:06.250 130 12533.20 79.03 54955.28 88888.00 2012-05-09 18:12:06.375 130 12533.20 79.03 54955.25 88888.00 2012-05-09 18:12:06.500 130 12533.20 79.05 54955.28 88888.00 2012-05-09 18:12:06.625 130 12533.20 79.08 54955.30 88888.00 2012-05-09 18:12:06.750 130 12533.17 79.03 54955.30 88888.00 2012-05-09 18:12:06.875 130 12533.15 79.00 54955.28 88888.00 2012-05-09 18:12:07.000 130 12533.00 78.97 54955.30 88888.00 2012-05-09 18:12:07.125 130 12532.95 79.00 54955.35 88888.00 2012-05-09 18:12:07.250 130 12532.95 78.95 54955.30 88888.00 2012-05-09 18:12:07.375 130 12532.90 78.97 54955.32 88888.00 2012-05-09 18:12:07.500 130 12532.83 78.95 54955.32 88888.00 2012-05-09 18:12:07.625 130 12532.83 78.97 54955.35 88888.00 2012-05-09 18:12:07.750 130 12532.83 78.97 54955.30 88888.00 2012-05-09 18:12:07.875 130 12532.83 79.00 54955.28 88888.00 2012-05-09 18:12:08.000 130 12532.83 79.03 54955.30 88888.00 2012-05-09 18:12:08.125 130 12532.85 79.03 54955.32 88888.00 2012-05-09 18:12:08.250 130 12532.80 78.95 54955.32 88888.00 2012-05-09 18:12:08.375 130 12532.77 78.97 54955.30 88888.00 2012-05-09 18:12:08.500 130 12532.75 78.97 54955.30 88888.00 2012-05-09 18:12:08.625 130 12532.77 78.97 54955.28 88888.00 2012-05-09 18:12:08.750 130 12532.75 78.97 54955.30 88888.00 2012-05-09 18:12:08.875 130 12532.70 78.95 54955.28 88888.00 2012-05-09 18:12:09.000 130 12532.67 78.92 54955.28 88888.00 2012-05-09 18:12:09.125 130 12532.65 78.92 54955.25 88888.00 2012-05-09 18:12:09.250 130 12532.62 79.00 54955.30 88888.00 2012-05-09 18:12:09.375 130 12532.62 79.00 54955.30 88888.00 2012-05-09 18:12:09.500 130 12532.67 79.03 54955.30 88888.00 2012-05-09 18:12:09.625 130 12532.65 79.03 54955.28 88888.00 2012-05-09 18:12:09.750 130 12532.65 79.00 54955.25 88888.00 2012-05-09 18:12:09.875 130 12532.65 79.03 54955.25 88888.00 2012-05-09 18:12:10.000 130 12532.62 79.03 54955.25 88888.00 2012-05-09 18:12:10.125 130 12532.58 79.03 54955.30 88888.00 2012-05-09 18:12:10.250 130 12532.65 79.05 54955.30 88888.00 2012-05-09 18:12:10.375 130 12532.73 79.10 54955.28 88888.00 2012-05-09 18:12:10.500 130 12532.73 79.12 54955.28 88888.00 2012-05-09 18:12:10.625 130 12532.70 79.12 54955.22 88888.00 2012-05-09 18:12:10.750 130 12532.67 79.15 54955.22 88888.00 2012-05-09 18:12:10.875 130 12532.65 79.15 54955.20 88888.00 2012-05-09 18:12:11.000 130 12532.60 79.15 54955.22 88888.00 2012-05-09 18:12:11.125 130 12532.58 79.17 54955.22 88888.00 2012-05-09 18:12:11.250 130 12532.58 79.17 54955.22 88888.00 2012-05-09 18:12:11.375 130 12532.65 79.20 54955.22 88888.00 2012-05-09 18:12:11.500 130 12532.60 79.17 54955.25 88888.00 2012-05-09 18:12:11.625 130 12532.60 79.17 54955.22 88888.00 2012-05-09 18:12:11.750 130 12532.62 79.20 54955.22 88888.00 2012-05-09 18:12:11.875 130 12532.62 79.22 54955.22 88888.00 2012-05-09 18:12:12.000 130 12532.58 79.20 54955.20 88888.00 2012-05-09 18:12:12.125 130 12532.60 79.25 54955.18 88888.00 2012-05-09 18:12:12.250 130 12532.58 79.25 54955.18 88888.00 2012-05-09 18:12:12.375 130 12532.55 79.28 54955.18 88888.00 2012-05-09 18:12:12.500 130 12532.60 79.28 54955.18 88888.00 2012-05-09 18:12:12.625 130 12532.58 79.30 54955.15 88888.00 2012-05-09 18:12:12.750 130 12532.60 79.33 54955.18 88888.00 2012-05-09 18:12:12.875 130 12532.58 79.33 54955.18 88888.00 2012-05-09 18:12:13.000 130 12532.50 79.33 54955.18 88888.00 2012-05-09 18:12:13.125 130 12532.48 79.35 54955.15 88888.00 2012-05-09 18:12:13.250 130 12532.52 79.38 54955.15 88888.00 2012-05-09 18:12:13.375 130 12532.58 79.40 54955.15 88888.00 2012-05-09 18:12:13.500 130 12532.52 79.38 54955.12 88888.00 2012-05-09 18:12:13.625 130 12532.55 79.42 54955.15 88888.00 2012-05-09 18:12:13.750 130 12532.60 79.45 54955.15 88888.00 2012-05-09 18:12:13.875 130 12532.60 79.45 54955.15 88888.00 2012-05-09 18:12:14.000 130 12532.55 79.45 54955.12 88888.00 2012-05-09 18:12:14.125 130 12532.55 79.42 54955.12 88888.00 2012-05-09 18:12:14.250 130 12532.58 79.42 54955.12 88888.00 2012-05-09 18:12:14.375 130 12532.60 79.45 54955.15 88888.00 2012-05-09 18:12:14.500 130 12532.58 79.47 54955.18 88888.00 2012-05-09 18:12:14.625 130 12532.52 79.47 54955.12 88888.00 2012-05-09 18:12:14.750 130 12532.58 79.45 54955.07 88888.00 2012-05-09 18:12:14.875 130 12532.55 79.45 54955.10 88888.00 2012-05-09 18:12:15.000 130 12532.52 79.45 54955.12 88888.00 2012-05-09 18:12:15.125 130 12532.52 79.53 54955.12 88888.00 2012-05-09 18:12:15.250 130 12532.45 79.47 54955.12 88888.00 2012-05-09 18:12:15.375 130 12532.42 79.47 54955.10 88888.00 2012-05-09 18:12:15.500 130 12532.45 79.45 54955.10 88888.00 2012-05-09 18:12:15.625 130 12532.45 79.47 54955.12 88888.00 2012-05-09 18:12:15.750 130 12532.45 79.45 54955.10 88888.00 2012-05-09 18:12:15.875 130 12532.45 79.45 54955.12 88888.00 2012-05-09 18:12:16.000 130 12532.40 79.45 54955.10 88888.00 2012-05-09 18:12:16.125 130 12532.35 79.50 54955.10 88888.00 2012-05-09 18:12:16.250 130 12532.30 79.53 54955.07 88888.00 2012-05-09 18:12:16.375 130 12532.27 79.53 54955.10 88888.00 2012-05-09 18:12:16.500 130 12532.27 79.53 54955.10 88888.00 2012-05-09 18:12:16.625 130 12532.27 79.53 54955.10 88888.00 2012-05-09 18:12:16.750 130 12532.33 79.50 54955.07 88888.00 2012-05-09 18:12:16.875 130 12532.25 79.45 54955.07 88888.00 2012-05-09 18:12:17.000 130 12532.17 79.42 54955.05 88888.00 2012-05-09 18:12:17.125 130 12532.23 79.47 54955.07 88888.00 2012-05-09 18:12:17.250 130 12532.23 79.47 54955.07 88888.00 2012-05-09 18:12:17.375 130 12532.17 79.47 54955.05 88888.00 2012-05-09 18:12:17.500 130 12532.15 79.45 54955.05 88888.00 2012-05-09 18:12:17.625 130 12532.12 79.47 54955.00 88888.00 2012-05-09 18:12:17.750 130 12532.12 79.50 54955.03 88888.00 2012-05-09 18:12:17.875 130 12532.12 79.47 54955.05 88888.00 2012-05-09 18:12:18.000 130 12532.08 79.47 54955.03 88888.00 2012-05-09 18:12:18.125 130 12532.05 79.42 54955.05 88888.00 2012-05-09 18:12:18.250 130 12532.05 79.42 54955.00 88888.00 2012-05-09 18:12:18.375 130 12532.02 79.45 54955.00 88888.00 2012-05-09 18:12:18.500 130 12532.08 79.42 54955.03 88888.00 2012-05-09 18:12:18.625 130 12532.10 79.42 54955.00 88888.00 2012-05-09 18:12:18.750 130 12532.02 79.38 54955.03 88888.00 2012-05-09 18:12:18.875 130 12531.98 79.38 54955.00 88888.00 2012-05-09 18:12:19.000 130 12532.00 79.35 54954.97 88888.00 2012-05-09 18:12:19.125 130 12532.00 79.35 54955.00 88888.00 2012-05-09 18:12:19.250 130 12531.98 79.33 54955.03 88888.00 2012-05-09 18:12:19.375 130 12532.00 79.35 54955.03 88888.00 2012-05-09 18:12:19.500 130 12532.02 79.33 54955.05 88888.00 2012-05-09 18:12:19.625 130 12532.02 79.33 54955.03 88888.00 2012-05-09 18:12:19.750 130 12531.92 79.33 54955.00 88888.00 2012-05-09 18:12:19.875 130 12531.90 79.30 54954.97 88888.00 2012-05-09 18:12:20.000 130 12531.85 79.28 54954.97 88888.00 2012-05-09 18:12:20.125 130 12531.88 79.25 54955.00 88888.00 2012-05-09 18:12:20.250 130 12531.90 79.20 54954.97 88888.00 2012-05-09 18:12:20.375 130 12531.92 79.20 54954.97 88888.00 2012-05-09 18:12:20.500 130 12531.85 79.20 54954.97 88888.00 2012-05-09 18:12:20.625 130 12531.85 79.17 54955.00 88888.00 2012-05-09 18:12:20.750 130 12531.88 79.17 54954.97 88888.00 2012-05-09 18:12:20.875 130 12531.83 79.12 54954.95 88888.00 2012-05-09 18:12:21.000 130 12531.85 79.10 54954.95 88888.00 2012-05-09 18:12:21.125 130 12531.83 79.10 54954.97 88888.00 2012-05-09 18:12:21.250 130 12531.80 79.03 54954.93 88888.00 2012-05-09 18:12:21.375 130 12531.80 79.03 54954.95 88888.00 2012-05-09 18:12:21.500 130 12531.75 78.97 54954.93 88888.00 2012-05-09 18:12:21.625 130 12531.77 78.95 54954.97 88888.00 2012-05-09 18:12:21.750 130 12531.80 78.92 54955.00 88888.00 2012-05-09 18:12:21.875 130 12531.77 78.95 54955.03 88888.00 2012-05-09 18:12:22.000 130 12531.77 78.90 54955.00 88888.00 2012-05-09 18:12:22.125 130 12531.70 78.85 54955.03 88888.00 2012-05-09 18:12:22.250 130 12531.67 78.80 54955.00 88888.00 2012-05-09 18:12:22.375 130 12531.70 78.78 54955.03 88888.00 2012-05-09 18:12:22.500 130 12531.70 78.78 54954.97 88888.00 2012-05-09 18:12:22.625 130 12531.62 78.72 54954.97 88888.00 2012-05-09 18:12:22.750 130 12531.60 78.70 54955.00 88888.00 2012-05-09 18:12:22.875 130 12531.58 78.67 54954.97 88888.00 2012-05-09 18:12:23.000 130 12531.58 78.62 54954.95 88888.00 2012-05-09 18:12:23.125 130 12531.52 78.60 54955.00 88888.00 2012-05-09 18:12:23.250 130 12531.50 78.55 54954.97 88888.00 2012-05-09 18:12:23.375 130 12531.50 78.53 54954.97 88888.00 2012-05-09 18:12:23.500 130 12531.42 78.50 54954.95 88888.00 2012-05-09 18:12:23.625 130 12531.35 78.45 54954.95 88888.00 2012-05-09 18:12:23.750 130 12531.40 78.45 54954.95 88888.00 2012-05-09 18:12:23.875 130 12531.45 78.42 54954.95 88888.00 2012-05-09 18:12:24.000 130 12531.40 78.38 54954.93 88888.00 2012-05-09 18:12:24.125 130 12531.35 78.33 54954.97 88888.00 2012-05-09 18:12:24.250 130 12531.38 78.33 54955.00 88888.00 2012-05-09 18:12:24.375 130 12531.38 78.33 54955.00 88888.00 2012-05-09 18:12:24.500 130 12531.25 78.33 54955.03 88888.00 2012-05-09 18:12:24.625 130 12531.23 78.28 54955.00 88888.00 2012-05-09 18:12:24.750 130 12531.23 78.22 54954.97 88888.00 2012-05-09 18:12:24.875 130 12531.23 78.12 54954.97 88888.00 2012-05-09 18:12:25.000 130 12531.27 78.10 54954.95 88888.00 2012-05-09 18:12:25.125 130 12531.25 78.10 54954.95 88888.00 2012-05-09 18:12:25.250 130 12531.15 78.08 54954.97 88888.00 2012-05-09 18:12:25.375 130 12531.15 78.05 54954.97 88888.00 2012-05-09 18:12:25.500 130 12531.12 78.05 54955.00 88888.00 2012-05-09 18:12:25.625 130 12531.10 78.03 54955.00 88888.00 2012-05-09 18:12:25.750 130 12531.12 78.00 54955.00 88888.00 2012-05-09 18:12:25.875 130 12531.12 78.00 54955.00 88888.00 2012-05-09 18:12:26.000 130 12531.15 77.95 54954.97 88888.00 2012-05-09 18:12:26.125 130 12531.12 77.92 54955.00 88888.00 2012-05-09 18:12:26.250 130 12531.08 77.90 54954.97 88888.00 2012-05-09 18:12:26.375 130 12531.10 77.90 54954.95 88888.00 2012-05-09 18:12:26.500 130 12531.12 77.90 54955.00 88888.00 2012-05-09 18:12:26.625 130 12531.12 77.85 54955.00 88888.00 2012-05-09 18:12:26.750 130 12531.08 77.85 54955.00 88888.00 2012-05-09 18:12:26.875 130 12531.05 77.88 54954.97 88888.00 2012-05-09 18:12:27.000 130 12531.02 77.85 54954.97 88888.00 2012-05-09 18:12:27.125 130 12531.00 77.85 54954.97 88888.00 2012-05-09 18:12:27.250 130 12531.02 77.80 54955.00 88888.00 2012-05-09 18:12:27.375 130 12531.08 77.78 54955.05 88888.00 2012-05-09 18:12:27.500 130 12531.10 77.78 54955.00 88888.00 2012-05-09 18:12:27.625 130 12531.12 77.75 54954.97 88888.00 2012-05-09 18:12:27.750 130 12531.15 77.75 54954.97 88888.00 2012-05-09 18:12:27.875 130 12531.17 77.75 54954.95 88888.00 2012-05-09 18:12:28.000 130 12531.20 77.78 54954.97 88888.00 2012-05-09 18:12:28.125 130 12531.23 77.78 54954.97 88888.00 2012-05-09 18:12:28.250 130 12531.23 77.72 54954.95 88888.00 2012-05-09 18:12:28.375 130 12531.20 77.72 54954.95 88888.00 2012-05-09 18:12:28.500 130 12531.17 77.70 54954.93 88888.00 2012-05-09 18:12:28.625 130 12531.15 77.67 54954.93 88888.00 2012-05-09 18:12:28.750 130 12531.20 77.70 54954.95 88888.00 2012-05-09 18:12:28.875 130 12531.25 77.70 54954.95 88888.00 2012-05-09 18:12:29.000 130 12531.23 77.70 54954.93 88888.00 2012-05-09 18:12:29.125 130 12531.17 77.67 54954.95 88888.00 2012-05-09 18:12:29.250 130 12531.17 77.65 54954.95 88888.00 2012-05-09 18:12:29.375 130 12531.23 77.67 54954.95 88888.00 2012-05-09 18:12:29.500 130 12531.23 77.67 54954.95 88888.00 2012-05-09 18:12:29.625 130 12531.17 77.67 54954.93 88888.00 2012-05-09 18:12:29.750 130 12531.17 77.67 54954.93 88888.00 2012-05-09 18:12:29.875 130 12531.23 77.65 54954.97 88888.00 2012-05-09 18:12:30.000 130 12531.25 77.62 54954.93 88888.00 2012-05-09 18:12:30.125 130 12531.23 77.62 54954.93 88888.00 2012-05-09 18:12:30.250 130 12531.15 77.60 54954.97 88888.00 2012-05-09 18:12:30.375 130 12531.10 77.60 54954.93 88888.00 2012-05-09 18:12:30.500 130 12531.15 77.62 54954.93 88888.00 2012-05-09 18:12:30.625 130 12531.20 77.60 54954.97 88888.00 2012-05-09 18:12:30.750 130 12531.20 77.62 54954.95 88888.00 2012-05-09 18:12:30.875 130 12531.15 77.62 54954.97 88888.00 2012-05-09 18:12:31.000 130 12531.15 77.62 54954.93 88888.00 2012-05-09 18:12:31.125 130 12531.15 77.60 54954.95 88888.00 2012-05-09 18:12:31.250 130 12531.17 77.60 54954.95 88888.00 2012-05-09 18:12:31.375 130 12531.12 77.60 54954.95 88888.00 2012-05-09 18:12:31.500 130 12531.00 77.62 54954.93 88888.00 2012-05-09 18:12:31.625 130 12530.95 77.58 54954.93 88888.00 2012-05-09 18:12:31.750 130 12530.98 77.53 54954.90 88888.00 2012-05-09 18:12:31.875 130 12531.02 77.55 54954.90 88888.00 2012-05-09 18:12:32.000 130 12531.12 77.55 54954.88 88888.00 2012-05-09 18:12:32.125 130 12531.17 77.55 54954.88 88888.00 2012-05-09 18:12:32.250 130 12531.12 77.55 54954.88 88888.00 2012-05-09 18:12:32.375 130 12531.15 77.55 54954.85 88888.00 2012-05-09 18:12:32.500 130 12531.20 77.55 54954.85 88888.00 2012-05-09 18:12:32.625 130 12531.20 77.58 54954.85 88888.00 2012-05-09 18:12:32.750 130 12531.23 77.55 54954.88 88888.00 2012-05-09 18:12:32.875 130 12531.25 77.58 54954.88 88888.00 2012-05-09 18:12:33.000 130 12531.23 77.60 54954.85 88888.00 2012-05-09 18:12:33.125 130 12531.20 77.60 54954.88 88888.00 2012-05-09 18:12:33.250 130 12531.17 77.58 54954.85 88888.00 2012-05-09 18:12:33.375 130 12531.17 77.58 54954.88 88888.00 2012-05-09 18:12:33.500 130 12531.17 77.62 54954.85 88888.00 2012-05-09 18:12:33.625 130 12531.25 77.58 54954.82 88888.00 2012-05-09 18:12:33.750 130 12531.30 77.58 54954.82 88888.00 2012-05-09 18:12:33.875 130 12531.33 77.60 54954.82 88888.00 2012-05-09 18:12:34.000 130 12531.35 77.60 54954.80 88888.00 2012-05-09 18:12:34.125 130 12531.27 77.62 54954.82 88888.00 2012-05-09 18:12:34.250 130 12531.25 77.60 54954.82 88888.00 2012-05-09 18:12:34.375 130 12531.33 77.62 54954.85 88888.00 2012-05-09 18:12:34.500 130 12531.38 77.62 54954.82 88888.00 2012-05-09 18:12:34.625 130 12531.38 77.60 54954.80 88888.00 2012-05-09 18:12:34.750 130 12531.38 77.65 54954.78 88888.00 2012-05-09 18:12:34.875 130 12531.42 77.62 54954.78 88888.00 2012-05-09 18:12:35.000 130 12531.50 77.65 54954.75 88888.00 2012-05-09 18:12:35.125 130 12531.52 77.67 54954.78 88888.00 2012-05-09 18:12:35.250 130 12531.52 77.65 54954.75 88888.00 2012-05-09 18:12:35.375 130 12531.50 77.67 54954.75 88888.00 2012-05-09 18:12:35.500 130 12531.50 77.67 54954.72 88888.00 2012-05-09 18:12:35.625 130 12531.52 77.65 54954.68 88888.00 2012-05-09 18:12:35.750 130 12531.48 77.62 54954.65 88888.00 2012-05-09 18:12:35.875 130 12531.52 77.62 54954.68 88888.00 2012-05-09 18:12:36.000 130 12531.60 77.65 54954.68 88888.00 2012-05-09 18:12:36.125 130 12531.58 77.65 54954.72 88888.00 2012-05-09 18:12:36.250 130 12531.55 77.70 54954.70 88888.00 2012-05-09 18:12:36.375 130 12531.62 77.70 54954.68 88888.00 2012-05-09 18:12:36.500 130 12531.62 77.67 54954.65 88888.00 2012-05-09 18:12:36.625 130 12531.65 77.67 54954.68 88888.00 2012-05-09 18:12:36.750 130 12531.67 77.67 54954.68 88888.00 2012-05-09 18:12:36.875 130 12531.70 77.67 54954.68 88888.00 2012-05-09 18:12:37.000 130 12531.73 77.67 54954.65 88888.00 2012-05-09 18:12:37.125 130 12531.73 77.67 54954.65 88888.00 2012-05-09 18:12:37.250 130 12531.65 77.70 54954.65 88888.00 2012-05-09 18:12:37.375 130 12531.70 77.70 54954.62 88888.00 2012-05-09 18:12:37.500 130 12531.73 77.65 54954.60 88888.00 2012-05-09 18:12:37.625 130 12531.67 77.67 54954.60 88888.00 2012-05-09 18:12:37.750 130 12531.65 77.70 54954.65 88888.00 2012-05-09 18:12:37.875 130 12531.62 77.70 54954.62 88888.00 2012-05-09 18:12:38.000 130 12531.60 77.67 54954.57 88888.00 2012-05-09 18:12:38.125 130 12531.65 77.72 54954.62 88888.00 2012-05-09 18:12:38.250 130 12531.70 77.72 54954.55 88888.00 2012-05-09 18:12:38.375 130 12531.70 77.72 54954.55 88888.00 2012-05-09 18:12:38.500 130 12531.75 77.75 54954.55 88888.00 2012-05-09 18:12:38.625 130 12531.80 77.78 54954.55 88888.00 2012-05-09 18:12:38.750 130 12531.88 77.72 54954.53 88888.00 2012-05-09 18:12:38.875 130 12531.95 77.72 54954.50 88888.00 2012-05-09 18:12:39.000 130 12531.92 77.75 54954.47 88888.00 2012-05-09 18:12:39.125 130 12531.88 77.75 54954.47 88888.00 2012-05-09 18:12:39.250 130 12531.90 77.75 54954.50 88888.00 2012-05-09 18:12:39.375 130 12532.02 77.80 54954.53 88888.00 2012-05-09 18:12:39.500 130 12532.05 77.80 54954.47 88888.00 2012-05-09 18:12:39.625 130 12532.02 77.80 54954.47 88888.00 2012-05-09 18:12:39.750 130 12532.02 77.80 54954.45 88888.00 2012-05-09 18:12:39.875 130 12532.08 77.80 54954.45 88888.00 2012-05-09 18:12:40.000 130 12532.10 77.85 54954.45 88888.00 2012-05-09 18:12:40.125 130 12532.05 77.88 54954.45 88888.00 2012-05-09 18:12:40.250 130 12531.92 77.85 54954.43 88888.00 2012-05-09 18:12:40.375 130 12531.95 77.88 54954.43 88888.00 2012-05-09 18:12:40.500 130 12532.05 77.92 54954.43 88888.00 2012-05-09 18:12:40.625 130 12532.08 77.92 54954.43 88888.00 2012-05-09 18:12:40.750 130 12532.05 77.92 54954.43 88888.00 2012-05-09 18:12:40.875 130 12532.05 77.92 54954.43 88888.00 2012-05-09 18:12:41.000 130 12532.10 77.97 54954.43 88888.00 2012-05-09 18:12:41.125 130 12532.10 77.97 54954.45 88888.00 2012-05-09 18:12:41.250 130 12532.08 78.00 54954.43 88888.00 2012-05-09 18:12:41.375 130 12532.08 78.03 54954.40 88888.00 2012-05-09 18:12:41.500 130 12532.10 78.05 54954.40 88888.00 2012-05-09 18:12:41.625 130 12532.10 78.08 54954.43 88888.00 2012-05-09 18:12:41.750 130 12532.10 78.08 54954.43 88888.00 2012-05-09 18:12:41.875 130 12532.12 78.08 54954.35 88888.00 2012-05-09 18:12:42.000 130 12532.12 78.10 54954.35 88888.00 2012-05-09 18:12:42.125 130 12532.10 78.12 54954.38 88888.00 2012-05-09 18:12:42.250 130 12532.08 78.15 54954.32 88888.00 2012-05-09 18:12:42.375 130 12532.08 78.15 54954.32 88888.00 2012-05-09 18:12:42.500 130 12532.12 78.20 54954.32 88888.00 2012-05-09 18:12:42.625 130 12532.12 78.20 54954.35 88888.00 2012-05-09 18:12:42.750 130 12532.17 78.25 54954.35 88888.00 2012-05-09 18:12:42.875 130 12532.20 78.28 54954.32 88888.00 2012-05-09 18:12:43.000 130 12532.20 78.30 54954.32 88888.00 2012-05-09 18:12:43.125 130 12532.17 78.30 54954.32 88888.00 2012-05-09 18:12:43.250 130 12532.17 78.30 54954.30 88888.00 2012-05-09 18:12:43.375 130 12532.17 78.35 54954.30 88888.00 2012-05-09 18:12:43.500 130 12532.23 78.40 54954.30 88888.00 2012-05-09 18:12:43.625 130 12532.23 78.40 54954.25 88888.00 2012-05-09 18:12:43.750 130 12532.23 78.42 54954.28 88888.00 2012-05-09 18:12:43.875 130 12532.17 78.40 54954.28 88888.00 2012-05-09 18:12:44.000 130 12532.15 78.40 54954.25 88888.00 2012-05-09 18:12:44.125 130 12532.23 78.47 54954.30 88888.00 2012-05-09 18:12:44.250 130 12532.30 78.53 54954.28 88888.00 2012-05-09 18:12:44.375 130 12532.30 78.53 54954.25 88888.00 2012-05-09 18:12:44.500 130 12532.27 78.53 54954.22 88888.00 2012-05-09 18:12:44.625 130 12532.30 78.55 54954.20 88888.00 2012-05-09 18:12:44.750 130 12532.33 78.55 54954.18 88888.00 2012-05-09 18:12:44.875 130 12532.35 78.58 54954.18 88888.00 2012-05-09 18:12:45.000 130 12532.42 78.60 54954.15 88888.00 2012-05-09 18:12:45.125 130 12532.48 78.62 54954.20 88888.00 2012-05-09 18:12:45.250 130 12532.48 78.67 54954.15 88888.00 2012-05-09 18:12:45.375 130 12532.48 78.70 54954.20 88888.00 2012-05-09 18:12:45.500 130 12532.45 78.65 54954.12 88888.00 2012-05-09 18:12:45.625 130 12532.38 78.67 54954.15 88888.00 2012-05-09 18:12:45.750 130 12532.45 78.70 54954.12 88888.00 2012-05-09 18:12:45.875 130 12532.55 78.75 54954.10 88888.00 2012-05-09 18:12:46.000 130 12532.52 78.72 54954.07 88888.00 2012-05-09 18:12:46.125 130 12532.58 78.75 54954.12 88888.00 2012-05-09 18:12:46.250 130 12532.62 78.75 54954.15 88888.00 2012-05-09 18:12:46.375 130 12532.73 78.78 54954.07 88888.00 2012-05-09 18:12:46.500 130 12532.75 78.83 54954.10 88888.00 2012-05-09 18:12:46.625 130 12532.75 78.85 54954.07 88888.00 2012-05-09 18:12:46.750 130 12532.75 78.88 54954.07 88888.00 2012-05-09 18:12:46.875 130 12532.65 78.85 54954.07 88888.00 2012-05-09 18:12:47.000 130 12532.58 78.88 54954.00 88888.00 2012-05-09 18:12:47.125 130 12532.60 78.88 54954.00 88888.00 2012-05-09 18:12:47.250 130 12532.62 78.88 54954.03 88888.00 2012-05-09 18:12:47.375 130 12532.60 78.88 54954.00 88888.00 2012-05-09 18:12:47.500 130 12532.58 78.90 54954.00 88888.00 2012-05-09 18:12:47.625 130 12532.60 78.92 54954.03 88888.00 2012-05-09 18:12:47.750 130 12532.60 78.90 54954.03 88888.00 2012-05-09 18:12:47.875 130 12532.60 78.92 54954.05 88888.00 2012-05-09 18:12:48.000 130 12532.62 78.95 54954.03 88888.00 2012-05-09 18:12:48.125 130 12532.65 78.92 54954.07 88888.00 2012-05-09 18:12:48.250 130 12532.70 78.92 54954.03 88888.00 2012-05-09 18:12:48.375 130 12532.62 78.90 54954.05 88888.00 2012-05-09 18:12:48.500 130 12532.60 78.92 54954.00 88888.00 2012-05-09 18:12:48.625 130 12532.62 78.90 54953.95 88888.00 2012-05-09 18:12:48.750 130 12532.67 78.90 54954.03 88888.00 2012-05-09 18:12:48.875 130 12532.70 78.92 54954.00 88888.00 2012-05-09 18:12:49.000 130 12532.77 78.92 54953.97 88888.00 2012-05-09 18:12:49.125 130 12532.77 78.95 54953.97 88888.00 2012-05-09 18:12:49.250 130 12532.73 78.92 54954.00 88888.00 2012-05-09 18:12:49.375 130 12532.80 78.95 54953.97 88888.00 2012-05-09 18:12:49.500 130 12532.80 78.90 54953.97 88888.00 2012-05-09 18:12:49.625 130 12532.83 78.88 54953.95 88888.00 2012-05-09 18:12:49.750 130 12532.77 78.92 54953.95 88888.00 2012-05-09 18:12:49.875 130 12532.77 78.90 54953.95 88888.00 2012-05-09 18:12:50.000 130 12532.77 78.92 54953.93 88888.00 2012-05-09 18:12:50.125 130 12532.77 78.90 54953.95 88888.00 2012-05-09 18:12:50.250 130 12532.77 78.88 54953.95 88888.00 2012-05-09 18:12:50.375 130 12532.75 78.90 54953.95 88888.00 2012-05-09 18:12:50.500 130 12532.77 78.88 54953.95 88888.00 2012-05-09 18:12:50.625 130 12532.80 78.88 54953.90 88888.00 2012-05-09 18:12:50.750 130 12532.80 78.85 54953.90 88888.00 2012-05-09 18:12:50.875 130 12532.80 78.80 54953.90 88888.00 2012-05-09 18:12:51.000 130 12532.80 78.80 54953.88 88888.00 2012-05-09 18:12:51.125 130 12532.83 78.83 54953.88 88888.00 2012-05-09 18:12:51.250 130 12532.85 78.85 54953.88 88888.00 2012-05-09 18:12:51.375 130 12532.90 78.90 54953.82 88888.00 2012-05-09 18:12:51.500 130 12532.85 78.88 54953.85 88888.00 2012-05-09 18:12:51.625 130 12532.80 78.85 54953.85 88888.00 2012-05-09 18:12:51.750 130 12532.83 78.85 54953.85 88888.00 2012-05-09 18:12:51.875 130 12532.85 78.85 54953.85 88888.00 2012-05-09 18:12:52.000 130 12532.85 78.85 54953.88 88888.00 2012-05-09 18:12:52.125 130 12532.85 78.80 54953.85 88888.00 2012-05-09 18:12:52.250 130 12532.88 78.83 54953.90 88888.00 2012-05-09 18:12:52.375 130 12532.88 78.83 54953.90 88888.00 2012-05-09 18:12:52.500 130 12532.83 78.80 54953.88 88888.00 2012-05-09 18:12:52.625 130 12532.77 78.78 54953.85 88888.00 2012-05-09 18:12:52.750 130 12532.80 78.75 54953.88 88888.00 2012-05-09 18:12:52.875 130 12532.85 78.72 54953.88 88888.00 2012-05-09 18:12:53.000 130 12532.85 78.70 54953.82 88888.00 2012-05-09 18:12:53.125 130 12532.85 78.72 54953.85 88888.00 2012-05-09 18:12:53.250 130 12532.85 78.72 54953.85 88888.00 2012-05-09 18:12:53.375 130 12532.85 78.72 54953.82 88888.00 2012-05-09 18:12:53.500 130 12532.85 78.72 54953.82 88888.00 2012-05-09 18:12:53.625 130 12532.88 78.67 54953.88 88888.00 2012-05-09 18:12:53.750 130 12532.85 78.67 54953.82 88888.00 2012-05-09 18:12:53.875 130 12532.83 78.65 54953.82 88888.00 2012-05-09 18:12:54.000 130 12532.83 78.67 54953.82 88888.00 2012-05-09 18:12:54.125 130 12532.90 78.65 54953.88 88888.00 2012-05-09 18:12:54.250 130 12532.88 78.58 54953.82 88888.00 2012-05-09 18:12:54.375 130 12532.77 78.60 54953.82 88888.00 2012-05-09 18:12:54.500 130 12532.73 78.60 54953.82 88888.00 2012-05-09 18:12:54.625 130 12532.75 78.60 54953.82 88888.00 2012-05-09 18:12:54.750 130 12532.75 78.62 54953.82 88888.00 2012-05-09 18:12:54.875 130 12532.73 78.55 54953.80 88888.00 2012-05-09 18:12:55.000 130 12532.73 78.55 54953.78 88888.00 2012-05-09 18:12:55.125 130 12532.73 78.55 54953.80 88888.00 2012-05-09 18:12:55.250 130 12532.73 78.50 54953.80 88888.00 2012-05-09 18:12:55.375 130 12532.80 78.50 54953.78 88888.00 2012-05-09 18:12:55.500 130 12532.77 78.50 54953.80 88888.00 2012-05-09 18:12:55.625 130 12532.83 78.47 54953.75 88888.00 2012-05-09 18:12:55.750 130 12532.83 78.50 54953.72 88888.00 2012-05-09 18:12:55.875 130 12532.83 78.47 54953.75 88888.00 2012-05-09 18:12:56.000 130 12532.75 78.47 54953.75 88888.00 2012-05-09 18:12:56.125 130 12532.73 78.47 54953.75 88888.00 2012-05-09 18:12:56.250 130 12532.73 78.42 54953.75 88888.00 2012-05-09 18:12:56.375 130 12532.75 78.42 54953.75 88888.00 2012-05-09 18:12:56.500 130 12532.70 78.40 54953.72 88888.00 2012-05-09 18:12:56.625 130 12532.70 78.40 54953.75 88888.00 2012-05-09 18:12:56.750 130 12532.67 78.38 54953.75 88888.00 2012-05-09 18:12:56.875 130 12532.67 78.35 54953.75 88888.00 2012-05-09 18:12:57.000 130 12532.73 78.38 54953.80 88888.00 2012-05-09 18:12:57.125 130 12532.75 78.38 54953.78 88888.00 2012-05-09 18:12:57.250 130 12532.73 78.35 54953.75 88888.00 2012-05-09 18:12:57.375 130 12532.73 78.30 54953.75 88888.00 2012-05-09 18:12:57.500 130 12532.73 78.30 54953.78 88888.00 2012-05-09 18:12:57.625 130 12532.75 78.28 54953.72 88888.00 2012-05-09 18:12:57.750 130 12532.70 78.30 54953.72 88888.00 2012-05-09 18:12:57.875 130 12532.65 78.33 54953.72 88888.00 2012-05-09 18:12:58.000 130 12532.70 78.30 54953.72 88888.00 2012-05-09 18:12:58.125 130 12532.73 78.30 54953.72 88888.00 2012-05-09 18:12:58.250 130 12532.73 78.28 54953.72 88888.00 2012-05-09 18:12:58.375 130 12532.73 78.28 54953.72 88888.00 2012-05-09 18:12:58.500 130 12532.67 78.30 54953.70 88888.00 2012-05-09 18:12:58.625 130 12532.73 78.22 54953.70 88888.00 2012-05-09 18:12:58.750 130 12532.70 78.25 54953.72 88888.00 2012-05-09 18:12:58.875 130 12532.62 78.25 54953.72 88888.00 2012-05-09 18:12:59.000 130 12532.67 78.25 54953.70 88888.00 2012-05-09 18:12:59.125 130 12532.75 78.25 54953.70 88888.00 2012-05-09 18:12:59.250 130 12532.70 78.22 54953.75 88888.00 2012-05-09 18:12:59.375 130 12532.73 78.25 54953.75 88888.00 2012-05-09 18:12:59.500 130 12532.73 78.22 54953.72 88888.00 2012-05-09 18:12:59.625 130 12532.75 78.22 54953.70 88888.00 2012-05-09 18:12:59.750 130 12532.73 78.20 54953.70 88888.00 2012-05-09 18:12:59.875 130 12532.75 78.17 54953.70 88888.00 2012-05-09 18:13:00.000 130 12532.77 78.20 54953.70 88888.00 2012-05-09 18:13:00.125 130 12532.77 78.17 54953.68 88888.00 2012-05-09 18:13:00.250 130 12532.80 78.15 54953.70 88888.00 2012-05-09 18:13:00.375 130 12532.85 78.20 54953.70 88888.00 2012-05-09 18:13:00.500 130 12532.80 78.15 54953.70 88888.00 2012-05-09 18:13:00.625 130 12532.75 78.12 54953.68 88888.00 2012-05-09 18:13:00.750 130 12532.80 78.15 54953.68 88888.00 2012-05-09 18:13:00.875 130 12532.80 78.15 54953.68 88888.00 2012-05-09 18:13:01.000 130 12532.73 78.12 54953.68 88888.00 2012-05-09 18:13:01.125 130 12532.62 78.10 54953.68 88888.00 2012-05-09 18:13:01.250 130 12532.52 78.12 54953.72 88888.00 2012-05-09 18:13:01.375 130 12532.55 78.10 54953.72 88888.00 2012-05-09 18:13:01.500 130 12532.58 78.12 54953.70 88888.00 2012-05-09 18:13:01.625 130 12532.55 78.10 54953.70 88888.00 2012-05-09 18:13:01.750 130 12532.50 78.08 54953.70 88888.00 2012-05-09 18:13:01.875 130 12532.45 78.10 54953.70 88888.00 2012-05-09 18:13:02.000 130 12532.40 78.08 54953.70 88888.00 2012-05-09 18:13:02.125 130 12532.40 78.08 54953.70 88888.00 2012-05-09 18:13:02.250 130 12532.33 78.10 54953.75 88888.00 2012-05-09 18:13:02.375 130 12532.25 78.10 54953.78 88888.00 2012-05-09 18:13:02.500 130 12532.17 78.05 54953.78 88888.00 2012-05-09 18:13:02.625 130 12532.12 78.08 54953.78 88888.00 2012-05-09 18:13:02.750 130 12532.05 78.05 54953.82 88888.00 2012-05-09 18:13:02.875 130 12532.00 78.05 54953.80 88888.00 2012-05-09 18:13:03.000 130 12532.00 78.00 54953.78 88888.00 2012-05-09 18:13:03.125 130 12531.92 77.97 54953.78 88888.00 2012-05-09 18:13:03.250 130 12531.85 78.00 54953.78 88888.00 2012-05-09 18:13:03.375 130 12531.88 78.00 54953.80 88888.00 2012-05-09 18:13:03.500 130 12531.90 77.95 54953.78 88888.00 2012-05-09 18:13:03.625 130 12531.80 77.92 54953.78 88888.00 2012-05-09 18:13:03.750 130 12531.67 77.90 54953.80 88888.00 2012-05-09 18:13:03.875 130 12531.73 77.88 54953.82 88888.00 2012-05-09 18:13:04.000 130 12531.60 77.92 54953.82 88888.00 2012-05-09 18:13:04.125 130 12531.52 77.90 54953.85 88888.00 2012-05-09 18:13:04.250 130 12531.45 77.85 54953.85 88888.00 2012-05-09 18:13:04.375 130 12531.42 77.88 54953.90 88888.00 2012-05-09 18:13:04.500 130 12531.35 77.85 54953.90 88888.00 2012-05-09 18:13:04.625 130 12531.27 77.83 54953.90 88888.00 2012-05-09 18:13:04.750 130 12531.23 77.83 54953.88 88888.00 2012-05-09 18:13:04.875 130 12531.23 77.80 54953.88 88888.00 2012-05-09 18:13:05.000 130 12531.23 77.75 54953.88 88888.00 2012-05-09 18:13:05.125 130 12531.20 77.75 54953.90 88888.00 2012-05-09 18:13:05.250 130 12531.10 77.72 54953.95 88888.00 2012-05-09 18:13:05.375 130 12530.98 77.72 54953.93 88888.00 2012-05-09 18:13:05.500 130 12530.90 77.75 54953.95 88888.00 2012-05-09 18:13:05.625 130 12530.90 77.78 54953.97 88888.00 2012-05-09 18:13:05.750 130 12530.90 77.75 54953.97 88888.00 2012-05-09 18:13:05.875 130 12530.85 77.72 54953.95 88888.00 2012-05-09 18:13:06.000 130 12530.83 77.67 54953.90 88888.00 2012-05-09 18:13:06.125 130 12530.77 77.67 54953.88 88888.00 2012-05-09 18:13:06.250 130 12530.77 77.65 54953.95 88888.00 2012-05-09 18:13:06.375 130 12530.83 77.67 54953.97 88888.00 2012-05-09 18:13:06.500 130 12530.73 77.65 54954.00 88888.00 2012-05-09 18:13:06.625 130 12530.65 77.62 54953.97 88888.00 2012-05-09 18:13:06.750 130 12530.62 77.60 54953.95 88888.00 2012-05-09 18:13:06.875 130 12530.58 77.60 54953.95 88888.00 2012-05-09 18:13:07.000 130 12530.58 77.60 54953.93 88888.00 2012-05-09 18:13:07.125 130 12530.48 77.60 54953.95 88888.00 2012-05-09 18:13:07.250 130 12530.45 77.60 54953.97 88888.00 2012-05-09 18:13:07.375 130 12530.50 77.60 54953.97 88888.00 2012-05-09 18:13:07.500 130 12530.50 77.55 54953.97 88888.00 2012-05-09 18:13:07.625 130 12530.42 77.53 54953.97 88888.00 2012-05-09 18:13:07.750 130 12530.40 77.53 54954.00 88888.00 2012-05-09 18:13:07.875 130 12530.35 77.53 54953.95 88888.00 2012-05-09 18:13:08.000 130 12530.38 77.50 54953.95 88888.00 2012-05-09 18:13:08.125 130 12530.33 77.47 54953.95 88888.00 2012-05-09 18:13:08.250 130 12530.27 77.47 54953.97 88888.00 2012-05-09 18:13:08.375 130 12530.25 77.45 54953.93 88888.00 2012-05-09 18:13:08.500 130 12530.20 77.42 54953.93 88888.00 2012-05-09 18:13:08.625 130 12530.15 77.42 54953.95 88888.00 2012-05-09 18:13:08.750 130 12530.20 77.42 54953.95 88888.00 2012-05-09 18:13:08.875 130 12530.23 77.40 54953.95 88888.00 2012-05-09 18:13:09.000 130 12530.23 77.38 54953.95 88888.00 2012-05-09 18:13:09.125 130 12530.23 77.38 54953.95 88888.00 2012-05-09 18:13:09.250 130 12530.17 77.35 54953.97 88888.00 2012-05-09 18:13:09.375 130 12530.15 77.33 54953.97 88888.00 2012-05-09 18:13:09.500 130 12530.12 77.30 54954.00 88888.00 2012-05-09 18:13:09.625 130 12530.20 77.28 54953.97 88888.00 2012-05-09 18:13:09.750 130 12530.20 77.25 54953.97 88888.00 2012-05-09 18:13:09.875 130 12530.12 77.25 54953.97 88888.00 2012-05-09 18:13:10.000 130 12530.10 77.22 54953.95 88888.00 2012-05-09 18:13:10.125 130 12530.23 77.17 54953.90 88888.00 2012-05-09 18:13:10.250 130 12530.20 77.15 54953.95 88888.00 2012-05-09 18:13:10.375 130 12530.12 77.17 54953.95 88888.00 2012-05-09 18:13:10.500 130 12530.10 77.17 54953.95 88888.00 2012-05-09 18:13:10.625 130 12530.08 77.12 54953.90 88888.00 2012-05-09 18:13:10.750 130 12530.12 77.10 54953.93 88888.00 2012-05-09 18:13:10.875 130 12530.15 77.05 54953.93 88888.00 2012-05-09 18:13:11.000 130 12530.25 77.03 54953.95 88888.00 2012-05-09 18:13:11.125 130 12530.20 77.05 54953.97 88888.00 2012-05-09 18:13:11.250 130 12530.17 77.00 54954.00 88888.00 2012-05-09 18:13:11.375 130 12530.25 76.97 54954.00 88888.00 2012-05-09 18:13:11.500 130 12530.25 76.92 54954.00 88888.00 2012-05-09 18:13:11.625 130 12530.27 76.90 54953.97 88888.00 2012-05-09 18:13:11.750 130 12530.30 76.85 54953.97 88888.00 2012-05-09 18:13:11.875 130 12530.25 76.83 54954.00 88888.00 2012-05-09 18:13:12.000 130 12530.30 76.80 54953.97 88888.00 2012-05-09 18:13:12.125 130 12530.27 76.78 54953.95 88888.00 2012-05-09 18:13:12.250 130 12530.27 76.75 54953.95 88888.00 2012-05-09 18:13:12.375 130 12530.33 76.75 54953.93 88888.00 2012-05-09 18:13:12.500 130 12530.27 76.70 54953.97 88888.00 2012-05-09 18:13:12.625 130 12530.23 76.62 54953.95 88888.00 2012-05-09 18:13:12.750 130 12530.27 76.60 54953.95 88888.00 2012-05-09 18:13:12.875 130 12530.30 76.58 54953.97 88888.00 2012-05-09 18:13:13.000 130 12530.30 76.58 54953.97 88888.00 2012-05-09 18:13:13.125 130 12530.25 76.50 54953.97 88888.00 2012-05-09 18:13:13.250 130 12530.27 76.45 54953.97 88888.00 2012-05-09 18:13:13.375 130 12530.35 76.42 54953.90 88888.00 2012-05-09 18:13:13.500 130 12530.40 76.42 54953.93 88888.00 2012-05-09 18:13:13.625 130 12530.40 76.45 54953.90 88888.00 2012-05-09 18:13:13.750 130 12530.45 76.38 54953.93 88888.00 2012-05-09 18:13:13.875 130 12530.48 76.33 54953.95 88888.00 2012-05-09 18:13:14.000 130 12530.40 76.33 54953.93 88888.00 2012-05-09 18:13:14.125 130 12530.42 76.28 54953.95 88888.00 2012-05-09 18:13:14.250 130 12530.38 76.20 54953.95 88888.00 2012-05-09 18:13:14.375 130 12530.38 76.17 54953.95 88888.00 2012-05-09 18:13:14.500 130 12530.38 76.10 54953.95 88888.00 2012-05-09 18:13:14.625 130 12530.40 76.08 54953.95 88888.00 2012-05-09 18:13:14.750 130 12530.42 76.05 54953.95 88888.00 2012-05-09 18:13:14.875 130 12530.48 76.00 54953.93 88888.00 2012-05-09 18:13:15.000 130 12530.45 76.00 54953.93 88888.00 2012-05-09 18:13:15.125 130 12530.42 76.00 54953.95 88888.00 2012-05-09 18:13:15.250 130 12530.45 75.92 54953.95 88888.00 2012-05-09 18:13:15.375 130 12530.45 75.90 54953.93 88888.00 2012-05-09 18:13:15.500 130 12530.42 75.88 54953.93 88888.00 2012-05-09 18:13:15.625 130 12530.40 75.85 54953.95 88888.00 2012-05-09 18:13:15.750 130 12530.38 75.80 54953.95 88888.00 2012-05-09 18:13:15.875 130 12530.27 75.75 54953.95 88888.00 2012-05-09 18:13:16.000 130 12530.25 75.72 54953.93 88888.00 2012-05-09 18:13:16.125 130 12530.30 75.70 54953.93 88888.00 2012-05-09 18:13:16.250 130 12530.27 75.67 54953.93 88888.00 2012-05-09 18:13:16.375 130 12530.25 75.65 54953.93 88888.00 2012-05-09 18:13:16.500 130 12530.15 75.60 54953.95 88888.00 2012-05-09 18:13:16.625 130 12530.17 75.60 54953.97 88888.00 2012-05-09 18:13:16.750 130 12530.23 75.58 54953.93 88888.00 2012-05-09 18:13:16.875 130 12530.27 75.53 54953.93 88888.00 2012-05-09 18:13:17.000 130 12530.30 75.47 54953.93 88888.00 2012-05-09 18:13:17.125 130 12530.30 75.42 54953.95 88888.00 2012-05-09 18:13:17.250 130 12530.23 75.42 54953.95 88888.00 2012-05-09 18:13:17.375 130 12530.23 75.40 54953.95 88888.00 2012-05-09 18:13:17.500 130 12530.25 75.40 54953.95 88888.00 2012-05-09 18:13:17.625 130 12530.23 75.35 54954.00 88888.00 2012-05-09 18:13:17.750 130 12530.20 75.38 54954.00 88888.00 2012-05-09 18:13:17.875 130 12530.15 75.30 54953.97 88888.00 2012-05-09 18:13:18.000 130 12530.15 75.25 54953.95 88888.00 2012-05-09 18:13:18.125 130 12530.12 75.20 54953.97 88888.00 2012-05-09 18:13:18.250 130 12530.15 75.17 54954.00 88888.00 2012-05-09 18:13:18.375 130 12530.17 75.20 54954.03 88888.00 2012-05-09 18:13:18.500 130 12530.20 75.20 54954.03 88888.00 2012-05-09 18:13:18.625 130 12530.17 75.20 54954.00 88888.00 2012-05-09 18:13:18.750 130 12530.15 75.20 54953.97 88888.00 2012-05-09 18:13:18.875 130 12530.17 75.17 54953.95 88888.00 2012-05-09 18:13:19.000 130 12530.17 75.20 54953.95 88888.00 2012-05-09 18:13:19.125 130 12530.17 75.15 54953.97 88888.00 2012-05-09 18:13:19.250 130 12530.20 75.10 54953.97 88888.00 2012-05-09 18:13:19.375 130 12530.17 75.08 54953.95 88888.00 2012-05-09 18:13:19.500 130 12530.10 75.10 54954.00 88888.00 2012-05-09 18:13:19.625 130 12530.10 75.08 54953.95 88888.00 2012-05-09 18:13:19.750 130 12530.20 75.05 54953.95 88888.00 2012-05-09 18:13:19.875 130 12530.23 75.05 54953.97 88888.00 2012-05-09 18:13:20.000 130 12530.27 75.05 54953.97 88888.00 2012-05-09 18:13:20.125 130 12530.27 75.05 54954.00 88888.00 2012-05-09 18:13:20.250 130 12530.23 75.05 54953.95 88888.00 2012-05-09 18:13:20.375 130 12530.27 75.08 54953.93 88888.00 2012-05-09 18:13:20.500 130 12530.30 75.00 54953.95 88888.00 2012-05-09 18:13:20.625 130 12530.30 75.03 54953.93 88888.00 2012-05-09 18:13:20.750 130 12530.25 75.03 54953.93 88888.00 2012-05-09 18:13:20.875 130 12530.27 75.05 54953.95 88888.00 2012-05-09 18:13:21.000 130 12530.35 74.97 54953.93 88888.00 2012-05-09 18:13:21.125 130 12530.40 75.03 54953.90 88888.00 2012-05-09 18:13:21.250 130 12530.42 75.05 54953.90 88888.00 2012-05-09 18:13:21.375 130 12530.42 75.05 54953.93 88888.00 2012-05-09 18:13:21.500 130 12530.40 75.03 54953.90 88888.00 2012-05-09 18:13:21.625 130 12530.42 75.03 54953.93 88888.00 2012-05-09 18:13:21.750 130 12530.40 75.00 54953.88 88888.00 2012-05-09 18:13:21.875 130 12530.38 75.03 54953.88 88888.00 2012-05-09 18:13:22.000 130 12530.45 75.05 54953.88 88888.00 2012-05-09 18:13:22.125 130 12530.48 75.05 54953.88 88888.00 2012-05-09 18:13:22.250 130 12530.45 75.03 54953.88 88888.00 2012-05-09 18:13:22.375 130 12530.50 75.03 54953.88 88888.00 2012-05-09 18:13:22.500 130 12530.60 75.05 54953.90 88888.00 2012-05-09 18:13:22.625 130 12530.67 75.08 54953.88 88888.00 2012-05-09 18:13:22.750 130 12530.65 75.05 54953.88 88888.00 2012-05-09 18:13:22.875 130 12530.60 75.00 54953.82 88888.00 2012-05-09 18:13:23.000 130 12530.60 75.03 54953.82 88888.00 2012-05-09 18:13:23.125 130 12530.67 75.08 54953.85 88888.00 2012-05-09 18:13:23.250 130 12530.62 75.00 54953.82 88888.00 2012-05-09 18:13:23.375 130 12530.62 74.92 54953.85 88888.00 2012-05-09 18:13:23.500 130 12530.70 74.95 54953.80 88888.00 2012-05-09 18:13:23.625 130 12530.73 74.97 54953.80 88888.00 2012-05-09 18:13:23.750 130 12530.75 74.95 54953.78 88888.00 2012-05-09 18:13:23.875 130 12530.73 74.92 54953.78 88888.00 2012-05-09 18:13:24.000 130 12530.70 74.97 54953.75 88888.00 2012-05-09 18:13:24.125 130 12530.75 74.97 54953.80 88888.00 2012-05-09 18:13:24.250 130 12530.80 74.95 54953.78 88888.00 2012-05-09 18:13:24.375 130 12530.85 74.92 54953.75 88888.00 2012-05-09 18:13:24.500 130 12530.92 74.90 54953.75 88888.00 2012-05-09 18:13:24.625 130 12530.92 74.85 54953.72 88888.00 2012-05-09 18:13:24.750 130 12530.92 74.88 54953.78 88888.00 2012-05-09 18:13:24.875 130 12530.98 74.85 54953.72 88888.00 2012-05-09 18:13:25.000 130 12531.00 74.83 54953.65 88888.00 2012-05-09 18:13:25.125 130 12531.00 74.83 54953.70 88888.00 2012-05-09 18:13:25.250 130 12531.10 74.83 54953.70 88888.00 2012-05-09 18:13:25.375 130 12531.15 74.78 54953.65 88888.00 2012-05-09 18:13:25.500 130 12531.17 74.78 54953.62 88888.00 2012-05-09 18:13:25.625 130 12531.15 74.78 54953.62 88888.00 2012-05-09 18:13:25.750 130 12531.17 74.72 54953.62 88888.00 2012-05-09 18:13:25.875 130 12531.12 74.70 54953.62 88888.00 2012-05-09 18:13:26.000 130 12531.10 74.67 54953.60 88888.00 2012-05-09 18:13:26.125 130 12531.17 74.67 54953.62 88888.00 2012-05-09 18:13:26.250 130 12531.17 74.65 54953.65 88888.00 2012-05-09 18:13:26.375 130 12531.17 74.65 54953.62 88888.00 2012-05-09 18:13:26.500 130 12531.20 74.62 54953.60 88888.00 2012-05-09 18:13:26.625 130 12531.25 74.65 54953.57 88888.00 2012-05-09 18:13:26.750 130 12531.30 74.60 54953.60 88888.00 2012-05-09 18:13:26.875 130 12531.30 74.58 54953.57 88888.00 2012-05-09 18:13:27.000 130 12531.30 74.55 54953.60 88888.00 2012-05-09 18:13:27.125 130 12531.38 74.55 54953.62 88888.00 2012-05-09 18:13:27.250 130 12531.40 74.53 54953.60 88888.00 2012-05-09 18:13:27.375 130 12531.42 74.53 54953.60 88888.00 2012-05-09 18:13:27.500 130 12531.45 74.50 54953.60 88888.00 2012-05-09 18:13:27.625 130 12531.50 74.47 54953.60 88888.00 2012-05-09 18:13:27.750 130 12531.52 74.47 54953.55 88888.00 2012-05-09 18:13:27.875 130 12531.55 74.45 54953.55 88888.00 2012-05-09 18:13:28.000 130 12531.58 74.42 54953.53 88888.00 2012-05-09 18:13:28.125 130 12531.58 74.40 54953.53 88888.00 2012-05-09 18:13:28.250 130 12531.58 74.35 54953.53 88888.00 2012-05-09 18:13:28.375 130 12531.62 74.35 54953.50 88888.00 2012-05-09 18:13:28.500 130 12531.58 74.35 54953.53 88888.00 2012-05-09 18:13:28.625 130 12531.65 74.35 54953.55 88888.00 2012-05-09 18:13:28.750 130 12531.67 74.35 54953.53 88888.00 2012-05-09 18:13:28.875 130 12531.65 74.30 54953.47 88888.00 2012-05-09 18:13:29.000 130 12531.62 74.28 54953.50 88888.00 2012-05-09 18:13:29.125 130 12531.65 74.25 54953.53 88888.00 2012-05-09 18:13:29.250 130 12531.62 74.20 54953.53 88888.00 2012-05-09 18:13:29.375 130 12531.65 74.15 54953.50 88888.00 2012-05-09 18:13:29.500 130 12531.62 74.12 54953.50 88888.00 2012-05-09 18:13:29.625 130 12531.62 74.10 54953.53 88888.00 2012-05-09 18:13:29.750 130 12531.62 74.12 54953.55 88888.00 2012-05-09 18:13:29.875 130 12531.60 74.10 54953.53 88888.00 2012-05-09 18:13:30.000 130 12531.62 74.08 54953.53 88888.00 2012-05-09 18:13:30.125 130 12531.67 74.03 54953.53 88888.00 2012-05-09 18:13:30.250 130 12531.65 74.00 54953.50 88888.00 2012-05-09 18:13:30.375 130 12531.65 73.97 54953.47 88888.00 2012-05-09 18:13:30.500 130 12531.70 73.90 54953.45 88888.00 2012-05-09 18:13:30.625 130 12531.77 73.88 54953.43 88888.00 2012-05-09 18:13:30.750 130 12531.73 73.85 54953.45 88888.00 2012-05-09 18:13:30.875 130 12531.75 73.85 54953.47 88888.00 2012-05-09 18:13:31.000 130 12531.75 73.80 54953.47 88888.00 2012-05-09 18:13:31.125 130 12531.73 73.78 54953.50 88888.00 2012-05-09 18:13:31.250 130 12531.70 73.75 54953.50 88888.00 2012-05-09 18:13:31.375 130 12531.75 73.70 54953.50 88888.00 2012-05-09 18:13:31.500 130 12531.83 73.65 54953.45 88888.00 2012-05-09 18:13:31.625 130 12531.85 73.62 54953.43 88888.00 2012-05-09 18:13:31.750 130 12531.77 73.62 54953.50 88888.00 2012-05-09 18:13:31.875 130 12531.77 73.60 54953.50 88888.00 2012-05-09 18:13:32.000 130 12531.73 73.58 54953.45 88888.00 2012-05-09 18:13:32.125 130 12531.75 73.55 54953.47 88888.00 2012-05-09 18:13:32.250 130 12531.75 73.50 54953.47 88888.00 2012-05-09 18:13:32.375 130 12531.75 73.47 54953.50 88888.00 2012-05-09 18:13:32.500 130 12531.67 73.40 54953.45 88888.00 2012-05-09 18:13:32.625 130 12531.70 73.35 54953.45 88888.00 2012-05-09 18:13:32.750 130 12531.80 73.35 54953.47 88888.00 2012-05-09 18:13:32.875 130 12531.83 73.30 54953.50 88888.00 2012-05-09 18:13:33.000 130 12531.75 73.25 54953.50 88888.00 2012-05-09 18:13:33.125 130 12531.75 73.20 54953.50 88888.00 2012-05-09 18:13:33.250 130 12531.75 73.15 54953.50 88888.00 2012-05-09 18:13:33.375 130 12531.75 73.15 54953.50 88888.00 2012-05-09 18:13:33.500 130 12531.70 73.12 54953.50 88888.00 2012-05-09 18:13:33.625 130 12531.67 73.10 54953.53 88888.00 2012-05-09 18:13:33.750 130 12531.70 73.08 54953.53 88888.00 2012-05-09 18:13:33.875 130 12531.70 73.08 54953.50 88888.00 2012-05-09 18:13:34.000 130 12531.70 73.05 54953.45 88888.00 2012-05-09 18:13:34.125 130 12531.67 72.97 54953.47 88888.00 2012-05-09 18:13:34.250 130 12531.67 72.92 54953.47 88888.00 2012-05-09 18:13:34.375 130 12531.77 72.95 54953.47 88888.00 2012-05-09 18:13:34.500 130 12531.77 72.90 54953.45 88888.00 2012-05-09 18:13:34.625 130 12531.77 72.88 54953.45 88888.00 2012-05-09 18:13:34.750 130 12531.83 72.88 54953.45 88888.00 2012-05-09 18:13:34.875 130 12531.88 72.90 54953.45 88888.00 2012-05-09 18:13:35.000 130 12531.88 72.90 54953.45 88888.00 2012-05-09 18:13:35.125 130 12531.85 72.85 54953.45 88888.00 2012-05-09 18:13:35.250 130 12531.88 72.83 54953.43 88888.00 2012-05-09 18:13:35.375 130 12531.88 72.83 54953.40 88888.00 2012-05-09 18:13:35.500 130 12531.88 72.80 54953.40 88888.00 2012-05-09 18:13:35.625 130 12531.90 72.85 54953.40 88888.00 2012-05-09 18:13:35.750 130 12531.92 72.83 54953.45 88888.00 2012-05-09 18:13:35.875 130 12531.98 72.80 54953.40 88888.00 2012-05-09 18:13:36.000 130 12531.90 72.80 54953.38 88888.00 2012-05-09 18:13:36.125 130 12531.90 72.83 54953.38 88888.00 2012-05-09 18:13:36.250 130 12531.88 72.80 54953.40 88888.00 2012-05-09 18:13:36.375 130 12531.95 72.85 54953.40 88888.00 2012-05-09 18:13:36.500 130 12531.95 72.85 54953.40 88888.00 2012-05-09 18:13:36.625 130 12531.95 72.83 54953.40 88888.00 2012-05-09 18:13:36.750 130 12531.98 72.85 54953.40 88888.00 2012-05-09 18:13:36.875 130 12532.05 72.85 54953.38 88888.00 2012-05-09 18:13:37.000 130 12532.12 72.85 54953.32 88888.00 2012-05-09 18:13:37.125 130 12532.15 72.85 54953.30 88888.00 2012-05-09 18:13:37.250 130 12532.12 72.85 54953.38 88888.00 2012-05-09 18:13:37.375 130 12532.15 72.88 54953.40 88888.00 2012-05-09 18:13:37.500 130 12532.12 72.90 54953.38 88888.00 2012-05-09 18:13:37.625 130 12532.08 72.88 54953.40 88888.00 2012-05-09 18:13:37.750 130 12532.08 72.90 54953.35 88888.00 2012-05-09 18:13:37.875 130 12532.17 72.95 54953.35 88888.00 2012-05-09 18:13:38.000 130 12532.25 72.92 54953.30 88888.00 2012-05-09 18:13:38.125 130 12532.27 72.95 54953.30 88888.00 2012-05-09 18:13:38.250 130 12532.30 73.03 54953.30 88888.00 2012-05-09 18:13:38.375 130 12532.33 73.00 54953.28 88888.00 2012-05-09 18:13:38.500 130 12532.30 73.03 54953.25 88888.00 2012-05-09 18:13:38.625 130 12532.30 73.05 54953.25 88888.00 2012-05-09 18:13:38.750 130 12532.38 73.03 54953.20 88888.00 2012-05-09 18:13:38.875 130 12532.38 73.05 54953.22 88888.00 2012-05-09 18:13:39.000 130 12532.38 73.08 54953.22 88888.00 2012-05-09 18:13:39.125 130 12532.42 73.10 54953.25 88888.00 2012-05-09 18:13:39.250 130 12532.45 73.15 54953.25 88888.00 2012-05-09 18:13:39.375 130 12532.48 73.17 54953.25 88888.00 2012-05-09 18:13:39.500 130 12532.42 73.15 54953.22 88888.00 2012-05-09 18:13:39.625 130 12532.48 73.15 54953.18 88888.00 2012-05-09 18:13:39.750 130 12532.58 73.15 54953.20 88888.00 2012-05-09 18:13:39.875 130 12532.60 73.17 54953.20 88888.00 2012-05-09 18:13:40.000 130 12532.62 73.20 54953.18 88888.00 2012-05-09 18:13:40.125 130 12532.67 73.22 54953.18 88888.00 2012-05-09 18:13:40.250 130 12532.52 73.20 54953.18 88888.00 2012-05-09 18:13:40.375 130 12532.52 73.17 54953.15 88888.00 2012-05-09 18:13:40.500 130 12532.60 73.20 54953.10 88888.00 2012-05-09 18:13:40.625 130 12532.67 73.22 54953.10 88888.00 2012-05-09 18:13:40.750 130 12532.75 73.28 54953.12 88888.00 2012-05-09 18:13:40.875 130 12532.75 73.28 54953.12 88888.00 2012-05-09 18:13:41.000 130 12532.75 73.30 54953.10 88888.00 2012-05-09 18:13:41.125 130 12532.70 73.30 54953.10 88888.00 2012-05-09 18:13:41.250 130 12532.73 73.28 54953.10 88888.00 2012-05-09 18:13:41.375 130 12532.80 73.28 54953.05 88888.00 2012-05-09 18:13:41.500 130 12532.88 73.28 54953.05 88888.00 2012-05-09 18:13:41.625 130 12532.92 73.28 54953.03 88888.00 2012-05-09 18:13:41.750 130 12532.95 73.25 54953.03 88888.00 2012-05-09 18:13:41.875 130 12532.98 73.28 54953.05 88888.00 2012-05-09 18:13:42.000 130 12532.98 73.25 54953.00 88888.00 2012-05-09 18:13:42.125 130 12532.90 73.28 54953.03 88888.00 2012-05-09 18:13:42.250 130 12532.95 73.28 54953.00 88888.00 2012-05-09 18:13:42.375 130 12533.00 73.25 54953.00 88888.00 2012-05-09 18:13:42.500 130 12533.00 73.22 54953.00 88888.00 2012-05-09 18:13:42.625 130 12533.00 73.20 54953.03 88888.00 2012-05-09 18:13:42.750 130 12532.98 73.20 54952.97 88888.00 2012-05-09 18:13:42.875 130 12533.00 73.20 54952.95 88888.00 2012-05-09 18:13:43.000 130 12533.02 73.22 54952.97 88888.00 2012-05-09 18:13:43.125 130 12533.08 73.22 54952.95 88888.00 2012-05-09 18:13:43.250 130 12533.17 73.20 54952.95 88888.00 2012-05-09 18:13:43.375 130 12533.20 73.22 54952.95 88888.00 2012-05-09 18:13:43.500 130 12533.12 73.22 54952.97 88888.00 2012-05-09 18:13:43.625 130 12533.10 73.17 54952.97 88888.00 2012-05-09 18:13:43.750 130 12533.20 73.15 54952.93 88888.00 2012-05-09 18:13:43.875 130 12533.15 73.12 54952.93 88888.00 2012-05-09 18:13:44.000 130 12533.15 73.12 54952.95 88888.00 2012-05-09 18:13:44.125 130 12533.17 73.12 54952.95 88888.00 2012-05-09 18:13:44.250 130 12533.20 73.12 54952.93 88888.00 2012-05-09 18:13:44.375 130 12533.23 73.12 54952.93 88888.00 2012-05-09 18:13:44.500 130 12533.20 73.15 54952.93 88888.00 2012-05-09 18:13:44.625 130 12533.25 73.12 54952.93 88888.00 2012-05-09 18:13:44.750 130 12533.27 73.08 54952.93 88888.00 2012-05-09 18:13:44.875 130 12533.38 73.03 54952.90 88888.00 2012-05-09 18:13:45.000 130 12533.38 73.03 54952.85 88888.00 2012-05-09 18:13:45.125 130 12533.38 73.00 54952.88 88888.00 2012-05-09 18:13:45.250 130 12533.38 72.97 54952.88 88888.00 2012-05-09 18:13:45.375 130 12533.42 72.97 54952.88 88888.00 2012-05-09 18:13:45.500 130 12533.48 72.95 54952.85 88888.00 2012-05-09 18:13:45.625 130 12533.50 72.95 54952.85 88888.00 2012-05-09 18:13:45.750 130 12533.55 72.92 54952.85 88888.00 2012-05-09 18:13:45.875 130 12533.62 72.85 54952.85 88888.00 2012-05-09 18:13:46.000 130 12533.62 72.83 54952.85 88888.00 2012-05-09 18:13:46.125 130 12533.62 72.85 54952.88 88888.00 2012-05-09 18:13:46.250 130 12533.60 72.83 54952.85 88888.00 2012-05-09 18:13:46.375 130 12533.65 72.80 54952.82 88888.00 2012-05-09 18:13:46.500 130 12533.67 72.78 54952.82 88888.00 2012-05-09 18:13:46.625 130 12533.70 72.75 54952.82 88888.00 2012-05-09 18:13:46.750 130 12533.70 72.70 54952.85 88888.00 2012-05-09 18:13:46.875 130 12533.65 72.67 54952.82 88888.00 2012-05-09 18:13:47.000 130 12533.62 72.65 54952.82 88888.00 2012-05-09 18:13:47.125 130 12533.65 72.60 54952.82 88888.00 2012-05-09 18:13:47.250 130 12533.67 72.58 54952.82 88888.00 2012-05-09 18:13:47.375 130 12533.73 72.53 54952.82 88888.00 2012-05-09 18:13:47.500 130 12533.67 72.53 54952.85 88888.00 2012-05-09 18:13:47.625 130 12533.65 72.45 54952.82 88888.00 2012-05-09 18:13:47.750 130 12533.70 72.45 54952.82 88888.00 2012-05-09 18:13:47.875 130 12533.73 72.42 54952.85 88888.00 2012-05-09 18:13:48.000 130 12533.67 72.38 54952.85 88888.00 2012-05-09 18:13:48.125 130 12533.67 72.35 54952.85 88888.00 2012-05-09 18:13:48.250 130 12533.70 72.30 54952.85 88888.00 2012-05-09 18:13:48.375 130 12533.75 72.33 54952.85 88888.00 2012-05-09 18:13:48.500 130 12533.75 72.25 54952.85 88888.00 2012-05-09 18:13:48.625 130 12533.73 72.20 54952.88 88888.00 2012-05-09 18:13:48.750 130 12533.67 72.20 54952.85 88888.00 2012-05-09 18:13:48.875 130 12533.65 72.17 54952.88 88888.00 2012-05-09 18:13:49.000 130 12533.70 72.10 54952.85 88888.00 2012-05-09 18:13:49.125 130 12533.77 72.08 54952.85 88888.00 2012-05-09 18:13:49.250 130 12533.62 72.08 54952.88 88888.00 2012-05-09 18:13:49.375 130 12533.60 72.08 54952.88 88888.00 2012-05-09 18:13:49.500 130 12533.65 72.05 54952.88 88888.00 2012-05-09 18:13:49.625 130 12533.73 71.95 54952.88 88888.00 2012-05-09 18:13:49.750 130 12533.70 71.95 54952.85 88888.00 2012-05-09 18:13:49.875 130 12533.70 71.92 54952.85 88888.00 2012-05-09 18:13:50.000 130 12533.75 71.90 54952.85 88888.00 2012-05-09 18:13:50.125 130 12533.73 71.85 54952.85 88888.00 2012-05-09 18:13:50.250 130 12533.62 71.85 54952.88 88888.00 2012-05-09 18:13:50.375 130 12533.65 71.80 54952.85 88888.00 2012-05-09 18:13:50.500 130 12533.62 71.78 54952.82 88888.00 2012-05-09 18:13:50.625 130 12533.60 71.78 54952.82 88888.00 2012-05-09 18:13:50.750 130 12533.65 71.78 54952.85 88888.00 2012-05-09 18:13:50.875 130 12533.73 71.78 54952.88 88888.00 2012-05-09 18:13:51.000 130 12533.67 71.78 54952.85 88888.00 2012-05-09 18:13:51.125 130 12533.62 71.78 54952.88 88888.00 2012-05-09 18:13:51.250 130 12533.62 71.75 54952.88 88888.00 2012-05-09 18:13:51.375 130 12533.62 71.72 54952.88 88888.00 2012-05-09 18:13:51.500 130 12533.58 71.70 54952.88 88888.00 2012-05-09 18:13:51.625 130 12533.52 71.70 54952.85 88888.00 2012-05-09 18:13:51.750 130 12533.50 71.67 54952.88 88888.00 2012-05-09 18:13:51.875 130 12533.52 71.65 54952.88 88888.00 2012-05-09 18:13:52.000 130 12533.58 71.67 54952.85 88888.00 2012-05-09 18:13:52.125 130 12533.52 71.67 54952.90 88888.00 2012-05-09 18:13:52.250 130 12533.38 71.65 54952.93 88888.00 2012-05-09 18:13:52.375 130 12533.35 71.70 54952.93 88888.00 2012-05-09 18:13:52.500 130 12533.35 71.70 54952.90 88888.00 2012-05-09 18:13:52.625 130 12533.35 71.65 54952.88 88888.00 2012-05-09 18:13:52.750 130 12533.33 71.67 54952.88 88888.00 2012-05-09 18:13:52.875 130 12533.30 71.67 54952.93 88888.00 2012-05-09 18:13:53.000 130 12533.25 71.65 54952.88 88888.00 2012-05-09 18:13:53.125 130 12533.27 71.67 54952.88 88888.00 2012-05-09 18:13:53.250 130 12533.27 71.67 54952.90 88888.00 2012-05-09 18:13:53.375 130 12533.27 71.70 54952.90 88888.00 2012-05-09 18:13:53.500 130 12533.20 71.75 54952.90 88888.00 2012-05-09 18:13:53.625 130 12533.15 71.72 54952.88 88888.00 2012-05-09 18:13:53.750 130 12533.17 71.72 54952.85 88888.00 2012-05-09 18:13:53.875 130 12533.23 71.72 54952.88 88888.00 2012-05-09 18:13:54.000 130 12533.15 71.75 54952.90 88888.00 2012-05-09 18:13:54.125 130 12533.15 71.78 54952.93 88888.00 2012-05-09 18:13:54.250 130 12533.10 71.83 54952.95 88888.00 2012-05-09 18:13:54.375 130 12533.10 71.85 54952.93 88888.00 2012-05-09 18:13:54.500 130 12533.12 71.83 54952.90 88888.00 2012-05-09 18:13:54.625 130 12533.08 71.83 54952.90 88888.00 2012-05-09 18:13:54.750 130 12533.05 71.83 54952.90 88888.00 2012-05-09 18:13:54.875 130 12533.05 71.83 54952.88 88888.00 2012-05-09 18:13:55.000 130 12533.10 71.88 54952.88 88888.00 2012-05-09 18:13:55.125 130 12533.08 71.88 54952.88 88888.00 2012-05-09 18:13:55.250 130 12533.00 71.90 54952.90 88888.00 2012-05-09 18:13:55.375 130 12532.98 71.90 54952.88 88888.00 2012-05-09 18:13:55.500 130 12532.95 71.92 54952.90 88888.00 2012-05-09 18:13:55.625 130 12532.95 71.95 54952.88 88888.00 2012-05-09 18:13:55.750 130 12532.95 71.95 54952.88 88888.00 2012-05-09 18:13:55.875 130 12532.95 71.95 54952.90 88888.00 2012-05-09 18:13:56.000 130 12532.90 72.00 54952.93 88888.00 2012-05-09 18:13:56.125 130 12532.90 72.05 54952.93 88888.00 2012-05-09 18:13:56.250 130 12532.92 72.05 54952.90 88888.00 2012-05-09 18:13:56.375 130 12532.90 72.05 54952.90 88888.00 2012-05-09 18:13:56.500 130 12532.85 72.08 54952.90 88888.00 2012-05-09 18:13:56.625 130 12532.80 72.08 54952.90 88888.00 2012-05-09 18:13:56.750 130 12532.73 72.10 54952.90 88888.00 2012-05-09 18:13:56.875 130 12532.77 72.10 54952.90 88888.00 2012-05-09 18:13:57.000 130 12532.83 72.10 54952.88 88888.00 2012-05-09 18:13:57.125 130 12532.85 72.15 54952.90 88888.00 2012-05-09 18:13:57.250 130 12532.80 72.20 54952.90 88888.00 2012-05-09 18:13:57.375 130 12532.77 72.20 54952.88 88888.00 2012-05-09 18:13:57.500 130 12532.80 72.22 54952.88 88888.00 2012-05-09 18:13:57.625 130 12532.73 72.22 54952.88 88888.00 2012-05-09 18:13:57.750 130 12532.70 72.22 54952.88 88888.00 2012-05-09 18:13:57.875 130 12532.67 72.22 54952.90 88888.00 2012-05-09 18:13:58.000 130 12532.60 72.25 54952.85 88888.00 2012-05-09 18:13:58.125 130 12532.60 72.25 54952.85 88888.00 2012-05-09 18:13:58.250 130 12532.58 72.28 54952.90 88888.00 2012-05-09 18:13:58.375 130 12532.55 72.30 54952.93 88888.00 2012-05-09 18:13:58.500 130 12532.52 72.33 54952.93 88888.00 2012-05-09 18:13:58.625 130 12532.52 72.33 54952.93 88888.00 2012-05-09 18:13:58.750 130 12532.55 72.33 54952.93 88888.00 2012-05-09 18:13:58.875 130 12532.50 72.33 54952.90 88888.00 2012-05-09 18:13:59.000 130 12532.48 72.35 54952.88 88888.00 2012-05-09 18:13:59.125 130 12532.52 72.35 54952.90 88888.00 2012-05-09 18:13:59.250 130 12532.50 72.40 54952.93 88888.00 2012-05-09 18:13:59.375 130 12532.50 72.38 54952.93 88888.00 2012-05-09 18:13:59.500 130 12532.48 72.35 54952.93 88888.00 2012-05-09 18:13:59.625 130 12532.42 72.38 54952.93 88888.00 2012-05-09 18:13:59.750 130 12532.38 72.40 54952.90 88888.00 2012-05-09 18:13:59.875 130 12532.35 72.40 54952.90 88888.00 2012-05-09 18:14:00.000 130 12532.38 72.40 54952.93 88888.00 2012-05-09 18:14:00.125 130 12532.33 72.42 54952.93 88888.00 2012-05-09 18:14:00.250 130 12532.20 72.42 54952.95 88888.00 2012-05-09 18:14:00.375 130 12532.10 72.47 54952.93 88888.00 2012-05-09 18:14:00.500 130 12532.10 72.45 54952.97 88888.00 2012-05-09 18:14:00.625 130 12532.15 72.47 54952.97 88888.00 2012-05-09 18:14:00.750 130 12532.10 72.45 54952.95 88888.00 2012-05-09 18:14:00.875 130 12532.10 72.42 54952.90 88888.00 2012-05-09 18:14:01.000 130 12532.10 72.40 54952.93 88888.00 2012-05-09 18:14:01.125 130 12532.10 72.47 54952.97 88888.00 2012-05-09 18:14:01.250 130 12532.00 72.50 54952.95 88888.00 2012-05-09 18:14:01.375 130 12531.90 72.50 54952.95 88888.00 2012-05-09 18:14:01.500 130 12531.95 72.47 54952.93 88888.00 2012-05-09 18:14:01.625 130 12531.98 72.47 54952.95 88888.00 2012-05-09 18:14:01.750 130 12531.92 72.47 54952.97 88888.00 2012-05-09 18:14:01.875 130 12531.85 72.45 54952.95 88888.00 2012-05-09 18:14:02.000 130 12531.80 72.47 54952.95 88888.00 2012-05-09 18:14:02.125 130 12531.77 72.53 54952.97 88888.00 2012-05-09 18:14:02.250 130 12531.70 72.50 54952.97 88888.00 2012-05-09 18:14:02.375 130 12531.70 72.50 54952.97 88888.00 2012-05-09 18:14:02.500 130 12531.70 72.53 54952.97 88888.00 2012-05-09 18:14:02.625 130 12531.65 72.53 54952.97 88888.00 2012-05-09 18:14:02.750 130 12531.58 72.55 54953.00 88888.00 2012-05-09 18:14:02.875 130 12531.48 72.58 54953.03 88888.00 2012-05-09 18:14:03.000 130 12531.40 72.55 54953.00 88888.00 2012-05-09 18:14:03.125 130 12531.35 72.55 54953.05 88888.00 2012-05-09 18:14:03.250 130 12531.35 72.55 54953.03 88888.00 2012-05-09 18:14:03.375 130 12531.33 72.55 54953.00 88888.00 2012-05-09 18:14:03.500 130 12531.30 72.53 54953.05 88888.00 2012-05-09 18:14:03.625 130 12531.33 72.53 54953.07 88888.00 2012-05-09 18:14:03.750 130 12531.35 72.60 54953.10 88888.00 2012-05-09 18:14:03.875 130 12531.30 72.58 54953.10 88888.00 2012-05-09 18:14:04.000 130 12531.27 72.58 54953.07 88888.00 2012-05-09 18:14:04.125 130 12531.27 72.60 54953.10 88888.00 2012-05-09 18:14:04.250 130 12531.25 72.55 54953.10 88888.00 2012-05-09 18:14:04.375 130 12531.23 72.53 54953.10 88888.00 2012-05-09 18:14:04.500 130 12531.17 72.55 54953.10 88888.00 2012-05-09 18:14:04.625 130 12531.15 72.53 54953.10 88888.00 2012-05-09 18:14:04.750 130 12531.15 72.55 54953.12 88888.00 2012-05-09 18:14:04.875 130 12531.08 72.50 54953.12 88888.00 2012-05-09 18:14:05.000 130 12531.00 72.50 54953.10 88888.00 2012-05-09 18:14:05.125 130 12530.92 72.53 54953.12 88888.00 2012-05-09 18:14:05.250 130 12530.88 72.53 54953.05 88888.00 2012-05-09 18:14:05.375 130 12530.83 72.47 54953.12 88888.00 2012-05-09 18:14:05.500 130 12530.80 72.45 54953.12 88888.00 2012-05-09 18:14:05.625 130 12530.77 72.47 54953.15 88888.00 2012-05-09 18:14:05.750 130 12530.80 72.50 54953.18 88888.00 2012-05-09 18:14:05.875 130 12530.80 72.50 54953.15 88888.00 2012-05-09 18:14:06.000 130 12530.73 72.50 54953.18 88888.00 2012-05-09 18:14:06.125 130 12530.67 72.47 54953.18 88888.00 2012-05-09 18:14:06.250 130 12530.62 72.40 54953.15 88888.00 2012-05-09 18:14:06.375 130 12530.60 72.40 54953.15 88888.00 2012-05-09 18:14:06.500 130 12530.55 72.40 54953.18 88888.00 2012-05-09 18:14:06.625 130 12530.50 72.42 54953.18 88888.00 2012-05-09 18:14:06.750 130 12530.42 72.38 54953.15 88888.00 2012-05-09 18:14:06.875 130 12530.45 72.35 54953.15 88888.00 2012-05-09 18:14:07.000 130 12530.48 72.38 54953.18 88888.00 2012-05-09 18:14:07.125 130 12530.42 72.35 54953.15 88888.00 2012-05-09 18:14:07.250 130 12530.38 72.33 54953.18 88888.00 2012-05-09 18:14:07.375 130 12530.38 72.33 54953.18 88888.00 2012-05-09 18:14:07.500 130 12530.33 72.30 54953.20 88888.00 2012-05-09 18:14:07.625 130 12530.27 72.30 54953.20 88888.00 2012-05-09 18:14:07.750 130 12530.27 72.30 54953.18 88888.00 2012-05-09 18:14:07.875 130 12530.33 72.30 54953.18 88888.00 2012-05-09 18:14:08.000 130 12530.35 72.33 54953.18 88888.00 2012-05-09 18:14:08.125 130 12530.33 72.28 54953.15 88888.00 2012-05-09 18:14:08.250 130 12530.23 72.25 54953.15 88888.00 2012-05-09 18:14:08.375 130 12530.23 72.25 54953.20 88888.00 2012-05-09 18:14:08.500 130 12530.20 72.28 54953.22 88888.00 2012-05-09 18:14:08.625 130 12530.20 72.28 54953.22 88888.00 2012-05-09 18:14:08.750 130 12530.17 72.28 54953.20 88888.00 2012-05-09 18:14:08.875 130 12530.12 72.25 54953.20 88888.00 2012-05-09 18:14:09.000 130 12530.12 72.20 54953.18 88888.00 2012-05-09 18:14:09.125 130 12530.17 72.22 54953.20 88888.00 2012-05-09 18:14:09.250 130 12530.12 72.25 54953.20 88888.00 2012-05-09 18:14:09.375 130 12530.10 72.25 54953.20 88888.00 2012-05-09 18:14:09.500 130 12530.05 72.25 54953.20 88888.00 2012-05-09 18:14:09.625 130 12530.02 72.28 54953.20 88888.00 2012-05-09 18:14:09.750 130 12530.10 72.28 54953.20 88888.00 2012-05-09 18:14:09.875 130 12530.10 72.28 54953.20 88888.00 2012-05-09 18:14:10.000 130 12530.08 72.25 54953.20 88888.00 2012-05-09 18:14:10.125 130 12530.12 72.28 54953.20 88888.00 2012-05-09 18:14:10.250 130 12530.08 72.30 54953.18 88888.00 2012-05-09 18:14:10.375 130 12530.02 72.28 54953.15 88888.00 2012-05-09 18:14:10.500 130 12529.98 72.25 54953.15 88888.00 2012-05-09 18:14:10.625 130 12530.02 72.28 54953.18 88888.00 2012-05-09 18:14:10.750 130 12530.10 72.28 54953.18 88888.00 2012-05-09 18:14:10.875 130 12530.10 72.30 54953.15 88888.00 2012-05-09 18:14:11.000 130 12530.05 72.30 54953.15 88888.00 2012-05-09 18:14:11.125 130 12530.00 72.28 54953.18 88888.00 2012-05-09 18:14:11.250 130 12530.05 72.25 54953.20 88888.00 2012-05-09 18:14:11.375 130 12530.02 72.25 54953.18 88888.00 2012-05-09 18:14:11.500 130 12530.08 72.30 54953.18 88888.00 2012-05-09 18:14:11.625 130 12530.10 72.25 54953.18 88888.00 2012-05-09 18:14:11.750 130 12530.10 72.22 54953.15 88888.00 2012-05-09 18:14:11.875 130 12530.08 72.20 54953.12 88888.00 2012-05-09 18:14:12.000 130 12530.05 72.28 54953.15 88888.00 2012-05-09 18:14:12.125 130 12530.05 72.25 54953.15 88888.00 2012-05-09 18:14:12.250 130 12529.98 72.20 54953.12 88888.00 2012-05-09 18:14:12.375 130 12529.98 72.22 54953.12 88888.00 2012-05-09 18:14:12.500 130 12529.95 72.22 54953.10 88888.00 2012-05-09 18:14:12.625 130 12530.02 72.22 54953.15 88888.00 2012-05-09 18:14:12.750 130 12530.05 72.20 54953.12 88888.00 2012-05-09 18:14:12.875 130 12530.02 72.15 54953.18 88888.00 2012-05-09 18:14:13.000 130 12529.95 72.15 54953.15 88888.00 2012-05-09 18:14:13.125 130 12529.90 72.20 54953.15 88888.00 2012-05-09 18:14:13.250 130 12529.92 72.17 54953.15 88888.00 2012-05-09 18:14:13.375 130 12529.95 72.10 54953.15 88888.00 2012-05-09 18:14:13.500 130 12529.92 72.15 54953.18 88888.00 2012-05-09 18:14:13.625 130 12529.77 72.15 54953.15 88888.00 2012-05-09 18:14:13.750 130 12529.80 72.15 54953.15 88888.00 2012-05-09 18:14:13.875 130 12529.90 72.12 54953.15 88888.00 2012-05-09 18:14:14.000 130 12529.92 72.08 54953.12 88888.00 2012-05-09 18:14:14.125 130 12529.90 72.08 54953.15 88888.00 2012-05-09 18:14:14.250 130 12529.88 72.05 54953.18 88888.00 2012-05-09 18:14:14.375 130 12529.92 72.08 54953.20 88888.00 2012-05-09 18:14:14.500 130 12529.98 72.05 54953.20 88888.00 2012-05-09 18:14:14.625 130 12530.02 72.03 54953.18 88888.00 2012-05-09 18:14:14.750 130 12530.00 71.97 54953.18 88888.00 2012-05-09 18:14:14.875 130 12529.95 72.00 54953.18 88888.00 2012-05-09 18:14:15.000 130 12529.95 72.00 54953.20 88888.00 2012-05-09 18:14:15.125 130 12529.92 71.97 54953.18 88888.00 2012-05-09 18:14:15.250 130 12529.88 71.95 54953.18 88888.00 2012-05-09 18:14:15.375 130 12529.90 71.95 54953.15 88888.00 2012-05-09 18:14:15.500 130 12529.88 71.92 54953.15 88888.00 2012-05-09 18:14:15.625 130 12529.83 71.90 54953.12 88888.00 2012-05-09 18:14:15.750 130 12529.75 71.85 54953.15 88888.00 2012-05-09 18:14:15.875 130 12529.75 71.85 54953.15 88888.00 2012-05-09 18:14:16.000 130 12529.75 71.80 54953.15 88888.00 2012-05-09 18:14:16.125 130 12529.75 71.80 54953.18 88888.00 2012-05-09 18:14:16.250 130 12529.73 71.72 54953.18 88888.00 2012-05-09 18:14:16.375 130 12529.75 71.72 54953.15 88888.00 2012-05-09 18:14:16.500 130 12529.73 71.72 54953.18 88888.00 2012-05-09 18:14:16.625 130 12529.67 71.70 54953.18 88888.00 2012-05-09 18:14:16.750 130 12529.65 71.65 54953.20 88888.00 2012-05-09 18:14:16.875 130 12529.60 71.60 54953.20 88888.00 2012-05-09 18:14:17.000 130 12529.58 71.60 54953.18 88888.00 2012-05-09 18:14:17.125 130 12529.58 71.62 54953.20 88888.00 2012-05-09 18:14:17.250 130 12529.58 71.60 54953.18 88888.00 2012-05-09 18:14:17.375 130 12529.62 71.58 54953.20 88888.00 2012-05-09 18:14:17.500 130 12529.58 71.50 54953.20 88888.00 2012-05-09 18:14:17.625 130 12529.48 71.50 54953.20 88888.00 2012-05-09 18:14:17.750 130 12529.48 71.45 54953.20 88888.00 2012-05-09 18:14:17.875 130 12529.50 71.38 54953.18 88888.00 2012-05-09 18:14:18.000 130 12529.50 71.40 54953.18 88888.00 2012-05-09 18:14:18.125 130 12529.45 71.42 54953.20 88888.00 2012-05-09 18:14:18.250 130 12529.35 71.35 54953.20 88888.00 2012-05-09 18:14:18.375 130 12529.38 71.35 54953.20 88888.00 2012-05-09 18:14:18.500 130 12529.38 71.33 54953.18 88888.00 2012-05-09 18:14:18.625 130 12529.35 71.30 54953.15 88888.00 2012-05-09 18:14:18.750 130 12529.33 71.35 54953.20 88888.00 2012-05-09 18:14:18.875 130 12529.33 71.30 54953.22 88888.00 2012-05-09 18:14:19.000 130 12529.33 71.25 54953.20 88888.00 2012-05-09 18:14:19.125 130 12529.23 71.22 54953.22 88888.00 2012-05-09 18:14:19.250 130 12529.15 71.22 54953.20 88888.00 2012-05-09 18:14:19.375 130 12529.20 71.22 54953.20 88888.00 2012-05-09 18:14:19.500 130 12529.20 71.20 54953.22 88888.00 2012-05-09 18:14:19.625 130 12529.20 71.20 54953.22 88888.00 2012-05-09 18:14:19.750 130 12529.15 71.20 54953.22 88888.00 2012-05-09 18:14:19.875 130 12529.05 71.17 54953.22 88888.00 2012-05-09 18:14:20.000 130 12529.02 71.10 54953.20 88888.00 2012-05-09 18:14:20.125 130 12529.00 71.05 54953.20 88888.00 2012-05-09 18:14:20.250 130 12528.98 71.03 54953.22 88888.00 2012-05-09 18:14:20.375 130 12528.98 71.05 54953.25 88888.00 2012-05-09 18:14:20.500 130 12528.98 71.05 54953.25 88888.00 2012-05-09 18:14:20.625 130 12529.02 71.05 54953.22 88888.00 2012-05-09 18:14:20.750 130 12529.00 71.08 54953.28 88888.00 2012-05-09 18:14:20.875 130 12528.92 71.05 54953.20 88888.00 2012-05-09 18:14:21.000 130 12528.88 71.00 54953.20 88888.00 2012-05-09 18:14:21.125 130 12528.92 70.97 54953.25 88888.00 2012-05-09 18:14:21.250 130 12529.00 71.00 54953.25 88888.00 2012-05-09 18:14:21.375 130 12529.02 70.97 54953.22 88888.00 2012-05-09 18:14:21.500 130 12528.95 70.95 54953.22 88888.00 2012-05-09 18:14:21.625 130 12528.98 70.95 54953.22 88888.00 2012-05-09 18:14:21.750 130 12528.98 70.97 54953.25 88888.00 2012-05-09 18:14:21.875 130 12528.92 70.97 54953.25 88888.00 2012-05-09 18:14:22.000 130 12528.83 70.92 54953.22 88888.00 2012-05-09 18:14:22.125 130 12528.83 70.95 54953.22 88888.00 2012-05-09 18:14:22.250 130 12528.80 70.95 54953.25 88888.00 2012-05-09 18:14:22.375 130 12528.83 70.97 54953.25 88888.00 2012-05-09 18:14:22.500 130 12528.80 70.97 54953.25 88888.00 2012-05-09 18:14:22.625 130 12528.77 70.95 54953.22 88888.00 2012-05-09 18:14:22.750 130 12528.77 70.92 54953.22 88888.00 2012-05-09 18:14:22.875 130 12528.80 70.90 54953.22 88888.00 2012-05-09 18:14:23.000 130 12528.77 70.92 54953.20 88888.00 2012-05-09 18:14:23.125 130 12528.75 70.95 54953.22 88888.00 2012-05-09 18:14:23.250 130 12528.73 70.95 54953.20 88888.00 2012-05-09 18:14:23.375 130 12528.77 70.92 54953.20 88888.00 2012-05-09 18:14:23.500 130 12528.73 70.90 54953.20 88888.00 2012-05-09 18:14:23.625 130 12528.73 70.92 54953.20 88888.00 2012-05-09 18:14:23.750 130 12528.67 70.95 54953.20 88888.00 2012-05-09 18:14:23.875 130 12528.62 71.00 54953.20 88888.00 2012-05-09 18:14:24.000 130 12528.58 70.97 54953.20 88888.00 2012-05-09 18:14:24.125 130 12528.65 71.03 54953.18 88888.00 2012-05-09 18:14:24.250 130 12528.73 71.05 54953.15 88888.00 2012-05-09 18:14:24.375 130 12528.75 71.05 54953.15 88888.00 2012-05-09 18:14:24.500 130 12528.70 71.05 54953.18 88888.00 2012-05-09 18:14:24.625 130 12528.62 71.08 54953.18 88888.00 2012-05-09 18:14:24.750 130 12528.62 71.08 54953.18 88888.00 2012-05-09 18:14:24.875 130 12528.65 71.12 54953.15 88888.00 2012-05-09 18:14:25.000 130 12528.67 71.17 54953.15 88888.00 2012-05-09 18:14:25.125 130 12528.67 71.20 54953.18 88888.00 2012-05-09 18:14:25.250 130 12528.65 71.20 54953.12 88888.00 2012-05-09 18:14:25.375 130 12528.73 71.17 54953.12 88888.00 2012-05-09 18:14:25.500 130 12528.73 71.22 54953.10 88888.00 2012-05-09 18:14:25.625 130 12528.73 71.25 54953.10 88888.00 2012-05-09 18:14:25.750 130 12528.75 71.25 54953.07 88888.00 2012-05-09 18:14:25.875 130 12528.73 71.30 54953.12 88888.00 2012-05-09 18:14:26.000 130 12528.70 71.33 54953.10 88888.00 2012-05-09 18:14:26.125 130 12528.62 71.30 54953.10 88888.00 2012-05-09 18:14:26.250 130 12528.62 71.38 54953.07 88888.00 2012-05-09 18:14:26.375 130 12528.67 71.40 54953.07 88888.00 2012-05-09 18:14:26.500 130 12528.67 71.40 54953.07 88888.00 2012-05-09 18:14:26.625 130 12528.65 71.42 54953.07 88888.00 2012-05-09 18:14:26.750 130 12528.62 71.45 54953.05 88888.00 2012-05-09 18:14:26.875 130 12528.58 71.47 54953.03 88888.00 2012-05-09 18:14:27.000 130 12528.52 71.55 54953.05 88888.00 2012-05-09 18:14:27.125 130 12528.55 71.53 54953.07 88888.00 2012-05-09 18:14:27.250 130 12528.62 71.50 54953.03 88888.00 2012-05-09 18:14:27.375 130 12528.65 71.53 54952.97 88888.00 2012-05-09 18:14:27.500 130 12528.65 71.58 54953.00 88888.00 2012-05-09 18:14:27.625 130 12528.67 71.58 54953.00 88888.00 2012-05-09 18:14:27.750 130 12528.67 71.58 54953.00 88888.00 2012-05-09 18:14:27.875 130 12528.67 71.60 54953.00 88888.00 2012-05-09 18:14:28.000 130 12528.70 71.62 54953.00 88888.00 2012-05-09 18:14:28.125 130 12528.73 71.65 54953.00 88888.00 2012-05-09 18:14:28.250 130 12528.73 71.67 54953.03 88888.00 2012-05-09 18:14:28.375 130 12528.73 71.67 54953.00 88888.00 2012-05-09 18:14:28.500 130 12528.62 71.70 54952.97 88888.00 2012-05-09 18:14:28.625 130 12528.60 71.75 54952.97 88888.00 2012-05-09 18:14:28.750 130 12528.62 71.80 54952.95 88888.00 2012-05-09 18:14:28.875 130 12528.65 71.80 54952.97 88888.00 2012-05-09 18:14:29.000 130 12528.67 71.75 54952.95 88888.00 2012-05-09 18:14:29.125 130 12528.65 71.78 54952.95 88888.00 2012-05-09 18:14:29.250 130 12528.65 71.85 54952.95 88888.00 2012-05-09 18:14:29.375 130 12528.65 71.88 54952.95 88888.00 2012-05-09 18:14:29.500 130 12528.65 71.85 54952.93 88888.00 2012-05-09 18:14:29.625 130 12528.65 71.88 54952.88 88888.00 2012-05-09 18:14:29.750 130 12528.60 71.90 54952.85 88888.00 2012-05-09 18:14:29.875 130 12528.60 71.95 54952.93 88888.00 2012-05-09 18:14:30.000 130 12528.58 71.95 54952.90 88888.00 2012-05-09 18:14:30.125 130 12528.55 71.95 54952.85 88888.00 2012-05-09 18:14:30.250 130 12528.58 71.97 54952.88 88888.00 2012-05-09 18:14:30.375 130 12528.62 72.00 54952.85 88888.00 2012-05-09 18:14:30.500 130 12528.67 72.03 54952.82 88888.00 2012-05-09 18:14:30.625 130 12528.62 72.03 54952.85 88888.00 2012-05-09 18:14:30.750 130 12528.55 72.03 54952.85 88888.00 2012-05-09 18:14:30.875 130 12528.55 72.05 54952.85 88888.00 2012-05-09 18:14:31.000 130 12528.60 72.05 54952.80 88888.00 2012-05-09 18:14:31.125 130 12528.65 72.08 54952.80 88888.00 2012-05-09 18:14:31.250 130 12528.65 72.10 54952.80 88888.00 2012-05-09 18:14:31.375 130 12528.55 72.08 54952.80 88888.00 2012-05-09 18:14:31.500 130 12528.52 72.10 54952.82 88888.00 2012-05-09 18:14:31.625 130 12528.52 72.12 54952.82 88888.00 2012-05-09 18:14:31.750 130 12528.48 72.15 54952.80 88888.00 2012-05-09 18:14:31.875 130 12528.45 72.17 54952.80 88888.00 2012-05-09 18:14:32.000 130 12528.42 72.17 54952.80 88888.00 2012-05-09 18:14:32.125 130 12528.45 72.17 54952.78 88888.00 2012-05-09 18:14:32.250 130 12528.52 72.20 54952.80 88888.00 2012-05-09 18:14:32.375 130 12528.52 72.22 54952.80 88888.00 2012-05-09 18:14:32.500 130 12528.45 72.25 54952.80 88888.00 2012-05-09 18:14:32.625 130 12528.40 72.28 54952.82 88888.00 2012-05-09 18:14:32.750 130 12528.38 72.28 54952.80 88888.00 2012-05-09 18:14:32.875 130 12528.40 72.25 54952.78 88888.00 2012-05-09 18:14:33.000 130 12528.38 72.30 54952.78 88888.00 2012-05-09 18:14:33.125 130 12528.35 72.28 54952.78 88888.00 2012-05-09 18:14:33.250 130 12528.27 72.33 54952.78 88888.00 2012-05-09 18:14:33.375 130 12528.25 72.33 54952.78 88888.00 2012-05-09 18:14:33.500 130 12528.23 72.35 54952.78 88888.00 2012-05-09 18:14:33.625 130 12528.23 72.35 54952.78 88888.00 2012-05-09 18:14:33.750 130 12528.12 72.35 54952.75 88888.00 2012-05-09 18:14:33.875 130 12528.10 72.35 54952.75 88888.00 2012-05-09 18:14:34.000 130 12528.17 72.40 54952.78 88888.00 2012-05-09 18:14:34.125 130 12528.17 72.35 54952.78 88888.00 2012-05-09 18:14:34.250 130 12528.10 72.35 54952.75 88888.00 2012-05-09 18:14:34.375 130 12528.08 72.35 54952.80 88888.00 2012-05-09 18:14:34.500 130 12528.08 72.38 54952.80 88888.00 2012-05-09 18:14:34.625 130 12528.10 72.38 54952.78 88888.00 2012-05-09 18:14:34.750 130 12528.05 72.38 54952.78 88888.00 2012-05-09 18:14:34.875 130 12527.95 72.35 54952.75 88888.00 2012-05-09 18:14:35.000 130 12527.92 72.33 54952.72 88888.00 2012-05-09 18:14:35.125 130 12527.83 72.35 54952.78 88888.00 2012-05-09 18:14:35.250 130 12527.77 72.33 54952.75 88888.00 2012-05-09 18:14:35.375 130 12527.75 72.30 54952.75 88888.00 2012-05-09 18:14:35.500 130 12527.73 72.30 54952.75 88888.00 2012-05-09 18:14:35.625 130 12527.67 72.28 54952.80 88888.00 2012-05-09 18:14:35.750 130 12527.65 72.28 54952.80 88888.00 2012-05-09 18:14:35.875 130 12527.58 72.28 54952.80 88888.00 2012-05-09 18:14:36.000 130 12527.55 72.25 54952.78 88888.00 2012-05-09 18:14:36.125 130 12527.58 72.22 54952.78 88888.00 2012-05-09 18:14:36.250 130 12527.55 72.25 54952.78 88888.00 2012-05-09 18:14:36.375 130 12527.52 72.22 54952.80 88888.00 2012-05-09 18:14:36.500 130 12527.50 72.22 54952.80 88888.00 2012-05-09 18:14:36.625 130 12527.48 72.22 54952.80 88888.00 2012-05-09 18:14:36.750 130 12527.42 72.17 54952.80 88888.00 2012-05-09 18:14:36.875 130 12527.45 72.15 54952.78 88888.00 2012-05-09 18:14:37.000 130 12527.50 72.15 54952.75 88888.00 2012-05-09 18:14:37.125 130 12527.55 72.15 54952.75 88888.00 2012-05-09 18:14:37.250 130 12527.45 72.12 54952.80 88888.00 2012-05-09 18:14:37.375 130 12527.40 72.10 54952.78 88888.00 2012-05-09 18:14:37.500 130 12527.38 72.10 54952.78 88888.00 2012-05-09 18:14:37.625 130 12527.35 72.08 54952.75 88888.00 2012-05-09 18:14:37.750 130 12527.35 72.05 54952.75 88888.00 2012-05-09 18:14:37.875 130 12527.38 72.05 54952.72 88888.00 2012-05-09 18:14:38.000 130 12527.35 72.10 54952.78 88888.00 2012-05-09 18:14:38.125 130 12527.27 72.08 54952.75 88888.00 2012-05-09 18:14:38.250 130 12527.20 72.05 54952.72 88888.00 2012-05-09 18:14:38.375 130 12527.23 72.05 54952.70 88888.00 2012-05-09 18:14:38.500 130 12527.23 72.05 54952.75 88888.00 2012-05-09 18:14:38.625 130 12527.20 72.08 54952.75 88888.00 2012-05-09 18:14:38.750 130 12527.23 72.05 54952.75 88888.00 2012-05-09 18:14:38.875 130 12527.30 72.03 54952.75 88888.00 2012-05-09 18:14:39.000 130 12527.25 72.03 54952.70 88888.00 2012-05-09 18:14:39.125 130 12527.17 72.03 54952.72 88888.00 2012-05-09 18:14:39.250 130 12527.17 72.05 54952.75 88888.00 2012-05-09 18:14:39.375 130 12527.17 72.08 54952.78 88888.00 2012-05-09 18:14:39.500 130 12527.15 72.05 54952.78 88888.00 2012-05-09 18:14:39.625 130 12527.15 72.03 54952.72 88888.00 2012-05-09 18:14:39.750 130 12527.17 72.03 54952.70 88888.00 2012-05-09 18:14:39.875 130 12527.17 72.03 54952.68 88888.00 2012-05-09 18:14:40.000 130 12527.12 72.05 54952.65 88888.00 2012-05-09 18:14:40.125 130 12527.08 72.03 54952.68 88888.00 2012-05-09 18:14:40.250 130 12527.08 72.05 54952.72 88888.00 2012-05-09 18:14:40.375 130 12527.10 72.05 54952.68 88888.00 2012-05-09 18:14:40.500 130 12527.15 72.08 54952.65 88888.00 2012-05-09 18:14:40.625 130 12527.17 72.03 54952.68 88888.00 2012-05-09 18:14:40.750 130 12527.20 72.08 54952.65 88888.00 2012-05-09 18:14:40.875 130 12527.20 72.08 54952.65 88888.00 2012-05-09 18:14:41.000 130 12527.20 72.08 54952.65 88888.00 2012-05-09 18:14:41.125 130 12527.17 72.08 54952.68 88888.00 2012-05-09 18:14:41.250 130 12527.10 72.05 54952.68 88888.00 2012-05-09 18:14:41.375 130 12527.12 72.10 54952.62 88888.00 2012-05-09 18:14:41.500 130 12527.15 72.10 54952.62 88888.00 2012-05-09 18:14:41.625 130 12527.15 72.10 54952.62 88888.00 2012-05-09 18:14:41.750 130 12527.10 72.10 54952.65 88888.00 2012-05-09 18:14:41.875 130 12527.15 72.08 54952.62 88888.00 2012-05-09 18:14:42.000 130 12527.23 72.08 54952.65 88888.00 2012-05-09 18:14:42.125 130 12527.25 72.05 54952.68 88888.00 2012-05-09 18:14:42.250 130 12527.15 72.03 54952.68 88888.00 2012-05-09 18:14:42.375 130 12527.23 72.05 54952.62 88888.00 2012-05-09 18:14:42.500 130 12527.25 72.05 54952.65 88888.00 2012-05-09 18:14:42.625 130 12527.23 72.05 54952.65 88888.00 2012-05-09 18:14:42.750 130 12527.20 72.03 54952.62 88888.00 2012-05-09 18:14:42.875 130 12527.20 72.00 54952.62 88888.00 2012-05-09 18:14:43.000 130 12527.20 71.97 54952.60 88888.00 2012-05-09 18:14:43.125 130 12527.20 71.97 54952.60 88888.00 2012-05-09 18:14:43.250 130 12527.15 71.95 54952.62 88888.00 2012-05-09 18:14:43.375 130 12527.15 71.95 54952.62 88888.00 2012-05-09 18:14:43.500 130 12527.12 71.92 54952.57 88888.00 2012-05-09 18:14:43.625 130 12527.20 71.90 54952.53 88888.00 2012-05-09 18:14:43.750 130 12527.17 71.90 54952.60 88888.00 2012-05-09 18:14:43.875 130 12527.12 71.83 54952.60 88888.00 2012-05-09 18:14:44.000 130 12527.12 71.78 54952.60 88888.00 2012-05-09 18:14:44.125 130 12527.10 71.78 54952.62 88888.00 2012-05-09 18:14:44.250 130 12527.05 71.78 54952.65 88888.00 2012-05-09 18:14:44.375 130 12527.10 71.78 54952.62 88888.00 2012-05-09 18:14:44.500 130 12527.10 71.75 54952.60 88888.00 2012-05-09 18:14:44.625 130 12527.08 71.72 54952.60 88888.00 2012-05-09 18:14:44.750 130 12527.02 71.70 54952.55 88888.00 2012-05-09 18:14:44.875 130 12527.02 71.65 54952.60 88888.00 2012-05-09 18:14:45.000 130 12527.02 71.62 54952.60 88888.00 2012-05-09 18:14:45.125 130 12526.95 71.62 54952.62 88888.00 2012-05-09 18:14:45.250 130 12526.95 71.62 54952.62 88888.00 2012-05-09 18:14:45.375 130 12527.00 71.60 54952.60 88888.00 2012-05-09 18:14:45.500 130 12527.05 71.58 54952.62 88888.00 2012-05-09 18:14:45.625 130 12527.02 71.58 54952.62 88888.00 2012-05-09 18:14:45.750 130 12527.08 71.58 54952.60 88888.00 2012-05-09 18:14:45.875 130 12527.08 71.55 54952.60 88888.00 2012-05-09 18:14:46.000 130 12527.10 71.53 54952.60 88888.00 2012-05-09 18:14:46.125 130 12527.10 71.50 54952.60 88888.00 2012-05-09 18:14:46.250 130 12527.00 71.50 54952.60 88888.00 2012-05-09 18:14:46.375 130 12526.98 71.53 54952.60 88888.00 2012-05-09 18:14:46.500 130 12526.95 71.53 54952.60 88888.00 2012-05-09 18:14:46.625 130 12527.00 71.55 54952.62 88888.00 2012-05-09 18:14:46.750 130 12527.00 71.55 54952.57 88888.00 2012-05-09 18:14:46.875 130 12527.02 71.50 54952.55 88888.00 2012-05-09 18:14:47.000 130 12527.08 71.47 54952.53 88888.00 2012-05-09 18:14:47.125 130 12527.12 71.50 54952.57 88888.00 2012-05-09 18:14:47.250 130 12527.10 71.55 54952.55 88888.00 2012-05-09 18:14:47.375 130 12527.08 71.53 54952.53 88888.00 2012-05-09 18:14:47.500 130 12527.08 71.55 54952.53 88888.00 2012-05-09 18:14:47.625 130 12527.05 71.60 54952.50 88888.00 2012-05-09 18:14:47.750 130 12527.05 71.58 54952.47 88888.00 2012-05-09 18:14:47.875 130 12527.02 71.55 54952.45 88888.00 2012-05-09 18:14:48.000 130 12527.02 71.60 54952.45 88888.00 2012-05-09 18:14:48.125 130 12527.05 71.65 54952.47 88888.00 2012-05-09 18:14:48.250 130 12527.02 71.70 54952.45 88888.00 2012-05-09 18:14:48.375 130 12527.05 71.70 54952.45 88888.00 2012-05-09 18:14:48.500 130 12527.12 71.72 54952.43 88888.00 2012-05-09 18:14:48.625 130 12527.15 71.72 54952.40 88888.00 2012-05-09 18:14:48.750 130 12527.15 71.78 54952.40 88888.00 2012-05-09 18:14:48.875 130 12527.17 71.80 54952.45 88888.00 2012-05-09 18:14:49.000 130 12527.17 71.88 54952.40 88888.00 2012-05-09 18:14:49.125 130 12527.17 71.90 54952.40 88888.00 2012-05-09 18:14:49.250 130 12527.23 71.88 54952.38 88888.00 2012-05-09 18:14:49.375 130 12527.25 71.90 54952.35 88888.00 2012-05-09 18:14:49.500 130 12527.20 71.95 54952.35 88888.00 2012-05-09 18:14:49.625 130 12527.20 71.97 54952.38 88888.00 2012-05-09 18:14:49.750 130 12527.25 72.03 54952.35 88888.00 2012-05-09 18:14:49.875 130 12527.27 72.05 54952.35 88888.00 2012-05-09 18:14:50.000 130 12527.25 72.08 54952.30 88888.00 2012-05-09 18:14:50.125 130 12527.30 72.12 54952.32 88888.00 2012-05-09 18:14:50.250 130 12527.38 72.17 54952.32 88888.00 2012-05-09 18:14:50.375 130 12527.35 72.17 54952.28 88888.00 2012-05-09 18:14:50.500 130 12527.35 72.25 54952.30 88888.00 2012-05-09 18:14:50.625 130 12527.45 72.28 54952.28 88888.00 2012-05-09 18:14:50.750 130 12527.50 72.30 54952.28 88888.00 2012-05-09 18:14:50.875 130 12527.55 72.28 54952.22 88888.00 2012-05-09 18:14:51.000 130 12527.58 72.30 54952.25 88888.00 2012-05-09 18:14:51.125 130 12527.62 72.35 54952.22 88888.00 2012-05-09 18:14:51.250 130 12527.62 72.42 54952.25 88888.00 2012-05-09 18:14:51.375 130 12527.62 72.45 54952.20 88888.00 2012-05-09 18:14:51.500 130 12527.62 72.45 54952.20 88888.00 2012-05-09 18:14:51.625 130 12527.65 72.47 54952.22 88888.00 2012-05-09 18:14:51.750 130 12527.70 72.50 54952.20 88888.00 2012-05-09 18:14:51.875 130 12527.73 72.60 54952.18 88888.00 2012-05-09 18:14:52.000 130 12527.80 72.62 54952.18 88888.00 2012-05-09 18:14:52.125 130 12527.83 72.60 54952.18 88888.00 2012-05-09 18:14:52.250 130 12527.83 72.60 54952.15 88888.00 2012-05-09 18:14:52.375 130 12527.85 72.60 54952.12 88888.00 2012-05-09 18:14:52.500 130 12527.88 72.65 54952.12 88888.00 2012-05-09 18:14:52.625 130 12527.92 72.70 54952.10 88888.00 2012-05-09 18:14:52.750 130 12527.92 72.70 54952.12 88888.00 2012-05-09 18:14:52.875 130 12527.90 72.67 54952.07 88888.00 2012-05-09 18:14:53.000 130 12527.90 72.72 54952.05 88888.00 2012-05-09 18:14:53.125 130 12527.85 72.75 54952.05 88888.00 2012-05-09 18:14:53.250 130 12527.92 72.72 54952.05 88888.00 2012-05-09 18:14:53.375 130 12528.00 72.75 54952.05 88888.00 2012-05-09 18:14:53.500 130 12528.00 72.78 54952.07 88888.00 2012-05-09 18:14:53.625 130 12528.05 72.78 54952.05 88888.00 2012-05-09 18:14:53.750 130 12528.02 72.75 54952.03 88888.00 2012-05-09 18:14:53.875 130 12528.02 72.72 54952.03 88888.00 2012-05-09 18:14:54.000 130 12528.05 72.78 54952.05 88888.00 2012-05-09 18:14:54.125 130 12528.08 72.80 54952.05 88888.00 2012-05-09 18:14:54.250 130 12528.10 72.78 54952.03 88888.00 2012-05-09 18:14:54.375 130 12528.12 72.78 54952.00 88888.00 2012-05-09 18:14:54.500 130 12528.10 72.80 54952.00 88888.00 2012-05-09 18:14:54.625 130 12528.10 72.78 54952.00 88888.00 2012-05-09 18:14:54.750 130 12528.05 72.75 54951.97 88888.00 2012-05-09 18:14:54.875 130 12528.05 72.75 54952.00 88888.00 2012-05-09 18:14:55.000 130 12528.08 72.72 54951.97 88888.00 2012-05-09 18:14:55.125 130 12528.08 72.70 54951.95 88888.00 2012-05-09 18:14:55.250 130 12528.12 72.67 54951.95 88888.00 2012-05-09 18:14:55.375 130 12528.12 72.72 54951.93 88888.00 2012-05-09 18:14:55.500 130 12528.12 72.67 54951.93 88888.00 2012-05-09 18:14:55.625 130 12528.12 72.65 54951.93 88888.00 2012-05-09 18:14:55.750 130 12528.10 72.65 54951.93 88888.00 2012-05-09 18:14:55.875 130 12528.05 72.62 54951.93 88888.00 2012-05-09 18:14:56.000 130 12528.05 72.60 54951.90 88888.00 2012-05-09 18:14:56.125 130 12528.10 72.60 54951.93 88888.00 2012-05-09 18:14:56.250 130 12528.10 72.58 54951.88 88888.00 2012-05-09 18:14:56.375 130 12528.10 72.53 54951.88 88888.00 2012-05-09 18:14:56.500 130 12528.10 72.55 54951.90 88888.00 2012-05-09 18:14:56.625 130 12528.20 72.50 54951.93 88888.00 2012-05-09 18:14:56.750 130 12528.25 72.50 54951.93 88888.00 2012-05-09 18:14:56.875 130 12528.17 72.45 54951.90 88888.00 2012-05-09 18:14:57.000 130 12528.15 72.38 54951.88 88888.00 2012-05-09 18:14:57.125 130 12528.17 72.35 54951.88 88888.00 2012-05-09 18:14:57.250 130 12528.20 72.35 54951.90 88888.00 2012-05-09 18:14:57.375 130 12528.20 72.35 54951.90 88888.00 2012-05-09 18:14:57.500 130 12528.20 72.33 54951.85 88888.00 2012-05-09 18:14:57.625 130 12528.23 72.33 54951.82 88888.00 2012-05-09 18:14:57.750 130 12528.27 72.30 54951.85 88888.00 2012-05-09 18:14:57.875 130 12528.27 72.30 54951.88 88888.00 2012-05-09 18:14:58.000 130 12528.17 72.30 54951.88 88888.00 2012-05-09 18:14:58.125 130 12528.10 72.28 54951.88 88888.00 2012-05-09 18:14:58.250 130 12528.08 72.25 54951.85 88888.00 2012-05-09 18:14:58.375 130 12528.10 72.22 54951.85 88888.00 2012-05-09 18:14:58.500 130 12528.12 72.25 54951.88 88888.00 2012-05-09 18:14:58.625 130 12528.10 72.25 54951.85 88888.00 2012-05-09 18:14:58.750 130 12528.12 72.22 54951.85 88888.00 2012-05-09 18:14:58.875 130 12528.17 72.20 54951.82 88888.00 2012-05-09 18:14:59.000 130 12528.23 72.20 54951.80 88888.00 2012-05-09 18:14:59.125 130 12528.20 72.20 54951.80 88888.00 2012-05-09 18:14:59.250 130 12528.23 72.20 54951.85 88888.00 2012-05-09 18:14:59.375 130 12528.25 72.20 54951.82 88888.00 2012-05-09 18:14:59.500 130 12528.25 72.20 54951.80 88888.00 2012-05-09 18:14:59.625 130 12528.33 72.20 54951.75 88888.00 2012-05-09 18:14:59.750 130 12528.33 72.17 54951.75 88888.00 2012-05-09 18:14:59.875 130 12528.33 72.20 54951.78 88888.00 2012-05-09 18:15:00.000 130 12528.38 72.17 54951.75 88888.00 2012-05-09 18:15:00.125 130 12528.40 72.15 54951.75 88888.00 2012-05-09 18:15:00.250 130 12528.40 72.17 54951.75 88888.00 2012-05-09 18:15:00.375 130 12528.42 72.20 54951.72 88888.00 2012-05-09 18:15:00.500 130 12528.48 72.20 54951.75 88888.00 2012-05-09 18:15:00.625 130 12528.52 72.17 54951.72 88888.00 2012-05-09 18:15:00.750 130 12528.58 72.17 54951.72 88888.00 2012-05-09 18:15:00.875 130 12528.60 72.15 54951.72 88888.00 2012-05-09 18:15:01.000 130 12528.55 72.15 54951.72 88888.00 2012-05-09 18:15:01.125 130 12528.58 72.12 54951.72 88888.00 2012-05-09 18:15:01.250 130 12528.67 72.15 54951.70 88888.00 2012-05-09 18:15:01.375 130 12528.75 72.17 54951.70 88888.00 2012-05-09 18:15:01.500 130 12528.75 72.15 54951.70 88888.00 2012-05-09 18:15:01.625 130 12528.73 72.20 54951.70 88888.00 2012-05-09 18:15:01.750 130 12528.70 72.17 54951.68 88888.00 2012-05-09 18:15:01.875 130 12528.75 72.22 54951.68 88888.00 2012-05-09 18:15:02.000 130 12528.83 72.15 54951.65 88888.00 2012-05-09 18:15:02.125 130 12528.80 72.12 54951.65 88888.00 2012-05-09 18:15:02.250 130 12528.73 72.12 54951.68 88888.00 2012-05-09 18:15:02.375 130 12528.80 72.15 54951.70 88888.00 2012-05-09 18:15:02.500 130 12528.80 72.15 54951.68 88888.00 2012-05-09 18:15:02.625 130 12528.85 72.15 54951.70 88888.00 2012-05-09 18:15:02.750 130 12528.92 72.15 54951.65 88888.00 2012-05-09 18:15:02.875 130 12528.88 72.15 54951.62 88888.00 2012-05-09 18:15:03.000 130 12528.88 72.17 54951.60 88888.00 2012-05-09 18:15:03.125 130 12528.88 72.12 54951.62 88888.00 2012-05-09 18:15:03.250 130 12528.90 72.12 54951.60 88888.00 2012-05-09 18:15:03.375 130 12528.98 72.12 54951.60 88888.00 2012-05-09 18:15:03.500 130 12529.02 72.12 54951.60 88888.00 2012-05-09 18:15:03.625 130 12529.05 72.10 54951.60 88888.00 2012-05-09 18:15:03.750 130 12529.02 72.10 54951.57 88888.00 2012-05-09 18:15:03.875 130 12529.10 72.08 54951.55 88888.00 2012-05-09 18:15:04.000 130 12529.17 72.08 54951.50 88888.00 2012-05-09 18:15:04.125 130 12529.17 72.08 54951.55 88888.00 2012-05-09 18:15:04.250 130 12529.08 72.08 54951.55 88888.00 2012-05-09 18:15:04.375 130 12529.15 72.10 54951.55 88888.00 2012-05-09 18:15:04.500 130 12529.20 72.10 54951.55 88888.00 2012-05-09 18:15:04.625 130 12529.23 72.10 54951.50 88888.00 2012-05-09 18:15:04.750 130 12529.20 72.08 54951.47 88888.00 2012-05-09 18:15:04.875 130 12529.23 72.08 54951.47 88888.00 2012-05-09 18:15:05.000 130 12529.23 72.05 54951.47 88888.00 2012-05-09 18:15:05.125 130 12529.23 72.08 54951.47 88888.00 2012-05-09 18:15:05.250 130 12529.23 72.05 54951.45 88888.00 2012-05-09 18:15:05.375 130 12529.25 72.00 54951.45 88888.00 2012-05-09 18:15:05.500 130 12529.23 72.05 54951.45 88888.00 2012-05-09 18:15:05.625 130 12529.27 72.08 54951.45 88888.00 2012-05-09 18:15:05.750 130 12529.30 72.05 54951.43 88888.00 2012-05-09 18:15:05.875 130 12529.30 72.05 54951.40 88888.00 2012-05-09 18:15:06.000 130 12529.38 72.00 54951.38 88888.00 2012-05-09 18:15:06.125 130 12529.45 72.03 54951.38 88888.00 2012-05-09 18:15:06.250 130 12529.45 72.00 54951.40 88888.00 2012-05-09 18:15:06.375 130 12529.45 72.03 54951.38 88888.00 2012-05-09 18:15:06.500 130 12529.45 72.03 54951.35 88888.00 2012-05-09 18:15:06.625 130 12529.48 72.03 54951.35 88888.00 2012-05-09 18:15:06.750 130 12529.55 72.05 54951.35 88888.00 2012-05-09 18:15:06.875 130 12529.52 72.08 54951.40 88888.00 2012-05-09 18:15:07.000 130 12529.50 72.08 54951.38 88888.00 2012-05-09 18:15:07.125 130 12529.55 72.08 54951.35 88888.00 2012-05-09 18:15:07.250 130 12529.58 72.12 54951.35 88888.00 2012-05-09 18:15:07.375 130 12529.58 72.12 54951.38 88888.00 2012-05-09 18:15:07.500 130 12529.58 72.15 54951.38 88888.00 2012-05-09 18:15:07.625 130 12529.58 72.17 54951.35 88888.00 2012-05-09 18:15:07.750 130 12529.65 72.17 54951.32 88888.00 2012-05-09 18:15:07.875 130 12529.70 72.17 54951.30 88888.00 2012-05-09 18:15:08.000 130 12529.70 72.15 54951.30 88888.00 2012-05-09 18:15:08.125 130 12529.65 72.15 54951.30 88888.00 2012-05-09 18:15:08.250 130 12529.65 72.17 54951.32 88888.00 2012-05-09 18:15:08.375 130 12529.73 72.17 54951.28 88888.00 2012-05-09 18:15:08.500 130 12529.83 72.20 54951.28 88888.00 2012-05-09 18:15:08.625 130 12529.90 72.22 54951.28 88888.00 2012-05-09 18:15:08.750 130 12529.90 72.28 54951.28 88888.00 2012-05-09 18:15:08.875 130 12529.85 72.28 54951.25 88888.00 2012-05-09 18:15:09.000 130 12529.85 72.28 54951.22 88888.00 2012-05-09 18:15:09.125 130 12529.88 72.33 54951.25 88888.00 2012-05-09 18:15:09.250 130 12529.88 72.35 54951.25 88888.00 2012-05-09 18:15:09.375 130 12529.98 72.35 54951.25 88888.00 2012-05-09 18:15:09.500 130 12530.02 72.35 54951.20 88888.00 2012-05-09 18:15:09.625 130 12530.08 72.40 54951.22 88888.00 2012-05-09 18:15:09.750 130 12530.08 72.42 54951.18 88888.00 2012-05-09 18:15:09.875 130 12530.02 72.47 54951.20 88888.00 2012-05-09 18:15:10.000 130 12529.98 72.47 54951.20 88888.00 2012-05-09 18:15:10.125 130 12530.02 72.47 54951.22 88888.00 2012-05-09 18:15:10.250 130 12530.00 72.50 54951.22 88888.00 2012-05-09 18:15:10.375 130 12530.02 72.53 54951.20 88888.00 2012-05-09 18:15:10.500 130 12530.00 72.55 54951.20 88888.00 2012-05-09 18:15:10.625 130 12530.02 72.53 54951.20 88888.00 2012-05-09 18:15:10.750 130 12530.08 72.53 54951.18 88888.00 2012-05-09 18:15:10.875 130 12530.10 72.58 54951.18 88888.00 2012-05-09 18:15:11.000 130 12530.10 72.58 54951.18 88888.00 2012-05-09 18:15:11.125 130 12530.17 72.60 54951.15 88888.00 2012-05-09 18:15:11.250 130 12530.27 72.60 54951.15 88888.00 2012-05-09 18:15:11.375 130 12530.30 72.60 54951.12 88888.00 2012-05-09 18:15:11.500 130 12530.23 72.62 54951.15 88888.00 2012-05-09 18:15:11.625 130 12530.25 72.67 54951.15 88888.00 2012-05-09 18:15:11.750 130 12530.33 72.67 54951.12 88888.00 2012-05-09 18:15:11.875 130 12530.38 72.62 54951.12 88888.00 2012-05-09 18:15:12.000 130 12530.40 72.65 54951.12 88888.00 2012-05-09 18:15:12.125 130 12530.42 72.62 54951.07 88888.00 2012-05-09 18:15:12.250 130 12530.42 72.67 54951.07 88888.00 2012-05-09 18:15:12.375 130 12530.42 72.70 54951.10 88888.00 2012-05-09 18:15:12.500 130 12530.38 72.70 54951.12 88888.00 2012-05-09 18:15:12.625 130 12530.40 72.70 54951.10 88888.00 2012-05-09 18:15:12.750 130 12530.45 72.67 54951.07 88888.00 2012-05-09 18:15:12.875 130 12530.42 72.65 54951.05 88888.00 2012-05-09 18:15:13.000 130 12530.45 72.67 54951.03 88888.00 2012-05-09 18:15:13.125 130 12530.50 72.70 54951.05 88888.00 2012-05-09 18:15:13.250 130 12530.60 72.72 54951.05 88888.00 2012-05-09 18:15:13.375 130 12530.65 72.67 54951.03 88888.00 2012-05-09 18:15:13.500 130 12530.65 72.67 54951.05 88888.00 2012-05-09 18:15:13.625 130 12530.70 72.67 54951.03 88888.00 2012-05-09 18:15:13.750 130 12530.75 72.67 54951.03 88888.00 2012-05-09 18:15:13.875 130 12530.75 72.62 54950.97 88888.00 2012-05-09 18:15:14.000 130 12530.80 72.62 54950.95 88888.00 2012-05-09 18:15:14.125 130 12530.75 72.65 54950.95 88888.00 2012-05-09 18:15:14.250 130 12530.75 72.65 54951.00 88888.00 2012-05-09 18:15:14.375 130 12530.75 72.62 54951.00 88888.00 2012-05-09 18:15:14.500 130 12530.80 72.62 54950.97 88888.00 2012-05-09 18:15:14.625 130 12530.80 72.62 54950.97 88888.00 2012-05-09 18:15:14.750 130 12530.83 72.58 54950.95 88888.00 2012-05-09 18:15:14.875 130 12530.88 72.53 54950.93 88888.00 2012-05-09 18:15:15.000 130 12530.92 72.55 54950.93 88888.00 2012-05-09 18:15:15.125 130 12530.95 72.47 54950.95 88888.00 2012-05-09 18:15:15.250 130 12530.90 72.50 54950.90 88888.00 2012-05-09 18:15:15.375 130 12530.83 72.47 54950.93 88888.00 2012-05-09 18:15:15.500 130 12530.85 72.40 54950.90 88888.00 2012-05-09 18:15:15.625 130 12530.90 72.35 54950.90 88888.00 2012-05-09 18:15:15.750 130 12530.95 72.38 54950.90 88888.00 2012-05-09 18:15:15.875 130 12530.95 72.35 54950.90 88888.00 2012-05-09 18:15:16.000 130 12530.95 72.28 54950.93 88888.00 2012-05-09 18:15:16.125 130 12531.02 72.20 54950.90 88888.00 2012-05-09 18:15:16.250 130 12531.00 72.15 54950.88 88888.00 2012-05-09 18:15:16.375 130 12530.95 72.10 54950.88 88888.00 2012-05-09 18:15:16.500 130 12530.90 72.10 54950.90 88888.00 2012-05-09 18:15:16.625 130 12530.98 72.08 54950.88 88888.00 2012-05-09 18:15:16.750 130 12530.98 71.97 54950.88 88888.00 2012-05-09 18:15:16.875 130 12530.95 71.88 54950.85 88888.00 2012-05-09 18:15:17.000 130 12530.98 71.88 54950.85 88888.00 2012-05-09 18:15:17.125 130 12530.95 71.83 54950.90 88888.00 2012-05-09 18:15:17.250 130 12530.85 71.75 54950.90 88888.00 2012-05-09 18:15:17.375 130 12530.85 71.70 54950.88 88888.00 2012-05-09 18:15:17.500 130 12530.85 71.70 54950.85 88888.00 2012-05-09 18:15:17.625 130 12530.83 71.62 54950.88 88888.00 2012-05-09 18:15:17.750 130 12530.88 71.53 54950.88 88888.00 2012-05-09 18:15:17.875 130 12530.90 71.53 54950.90 88888.00 2012-05-09 18:15:18.000 130 12530.92 71.42 54950.88 88888.00 2012-05-09 18:15:18.125 130 12530.90 71.38 54950.85 88888.00 2012-05-09 18:15:18.250 130 12530.85 71.30 54950.90 88888.00 2012-05-09 18:15:18.375 130 12530.85 71.28 54950.90 88888.00 2012-05-09 18:15:18.500 130 12530.85 71.22 54950.90 88888.00 2012-05-09 18:15:18.625 130 12530.88 71.20 54950.88 88888.00 2012-05-09 18:15:18.750 130 12530.90 71.12 54950.90 88888.00 2012-05-09 18:15:18.875 130 12530.85 71.08 54950.90 88888.00 2012-05-09 18:15:19.000 130 12530.80 71.05 54950.85 88888.00 2012-05-09 18:15:19.125 130 12530.83 71.00 54950.90 88888.00 2012-05-09 18:15:19.250 130 12530.85 70.90 54950.93 88888.00 2012-05-09 18:15:19.375 130 12530.90 70.83 54950.93 88888.00 2012-05-09 18:15:19.500 130 12530.85 70.78 54950.93 88888.00 2012-05-09 18:15:19.625 130 12530.85 70.70 54950.93 88888.00 2012-05-09 18:15:19.750 130 12530.90 70.67 54950.93 88888.00 2012-05-09 18:15:19.875 130 12530.92 70.60 54950.95 88888.00 2012-05-09 18:15:20.000 130 12531.02 70.62 54950.93 88888.00 2012-05-09 18:15:20.125 130 12531.02 70.58 54950.90 88888.00 2012-05-09 18:15:20.250 130 12530.95 70.50 54950.97 88888.00 2012-05-09 18:15:20.375 130 12530.98 70.45 54950.97 88888.00 2012-05-09 18:15:20.500 130 12531.02 70.42 54950.95 88888.00 2012-05-09 18:15:20.625 130 12531.12 70.40 54950.95 88888.00 2012-05-09 18:15:20.750 130 12531.10 70.38 54950.95 88888.00 2012-05-09 18:15:20.875 130 12531.08 70.28 54950.95 88888.00 2012-05-09 18:15:21.000 130 12531.10 70.17 54950.93 88888.00 2012-05-09 18:15:21.125 130 12531.12 70.12 54950.93 88888.00 2012-05-09 18:15:21.250 130 12531.10 70.12 54950.97 88888.00 2012-05-09 18:15:21.375 130 12531.15 70.05 54950.97 88888.00 2012-05-09 18:15:21.500 130 12531.15 70.00 54950.95 88888.00 2012-05-09 18:15:21.625 130 12531.20 69.97 54950.97 88888.00 2012-05-09 18:15:21.750 130 12531.17 69.92 54950.95 88888.00 2012-05-09 18:15:21.875 130 12531.17 69.90 54950.95 88888.00 2012-05-09 18:15:22.000 130 12531.20 69.88 54950.93 88888.00 2012-05-09 18:15:22.125 130 12531.23 69.80 54950.95 88888.00 2012-05-09 18:15:22.250 130 12531.20 69.70 54950.93 88888.00 2012-05-09 18:15:22.375 130 12531.25 69.70 54950.97 88888.00 2012-05-09 18:15:22.500 130 12531.25 69.65 54950.93 88888.00 2012-05-09 18:15:22.625 130 12531.23 69.60 54950.95 88888.00 2012-05-09 18:15:22.750 130 12531.25 69.53 54950.93 88888.00 2012-05-09 18:15:22.875 130 12531.25 69.50 54950.93 88888.00 2012-05-09 18:15:23.000 130 12531.30 69.47 54950.95 88888.00 2012-05-09 18:15:23.125 130 12531.35 69.38 54950.95 88888.00 2012-05-09 18:15:23.250 130 12531.33 69.28 54950.93 88888.00 2012-05-09 18:15:23.375 130 12531.38 69.25 54950.93 88888.00 2012-05-09 18:15:23.500 130 12531.35 69.22 54950.95 88888.00 2012-05-09 18:15:23.625 130 12531.38 69.17 54950.97 88888.00 2012-05-09 18:15:23.750 130 12531.40 69.12 54950.97 88888.00 2012-05-09 18:15:23.875 130 12531.40 69.03 54950.97 88888.00 2012-05-09 18:15:24.000 130 12531.33 68.97 54950.95 88888.00 2012-05-09 18:15:24.125 130 12531.25 68.92 54950.97 88888.00 2012-05-09 18:15:24.250 130 12531.27 68.88 54951.05 88888.00 2012-05-09 18:15:24.375 130 12531.30 68.83 54951.03 88888.00 2012-05-09 18:15:24.500 130 12531.25 68.75 54951.03 88888.00 2012-05-09 18:15:24.625 130 12531.27 68.70 54951.03 88888.00 2012-05-09 18:15:24.750 130 12531.25 68.65 54951.05 88888.00 2012-05-09 18:15:24.875 130 12531.23 68.55 54951.05 88888.00 2012-05-09 18:15:25.000 130 12531.23 68.55 54951.05 88888.00 2012-05-09 18:15:25.125 130 12531.20 68.53 54951.03 88888.00 2012-05-09 18:15:25.250 130 12531.17 68.42 54951.00 88888.00 2012-05-09 18:15:25.375 130 12531.17 68.38 54951.00 88888.00 2012-05-09 18:15:25.500 130 12531.17 68.33 54951.05 88888.00 2012-05-09 18:15:25.625 130 12531.12 68.30 54951.03 88888.00 2012-05-09 18:15:25.750 130 12531.12 68.28 54951.05 88888.00 2012-05-09 18:15:25.875 130 12531.12 68.22 54951.07 88888.00 2012-05-09 18:15:26.000 130 12531.08 68.20 54951.07 88888.00 2012-05-09 18:15:26.125 130 12531.02 68.10 54951.10 88888.00 2012-05-09 18:15:26.250 130 12530.98 68.10 54951.10 88888.00 2012-05-09 18:15:26.375 130 12531.00 68.10 54951.10 88888.00 2012-05-09 18:15:26.500 130 12531.00 68.08 54951.10 88888.00 2012-05-09 18:15:26.625 130 12530.98 68.03 54951.12 88888.00 2012-05-09 18:15:26.750 130 12530.95 68.03 54951.12 88888.00 2012-05-09 18:15:26.875 130 12530.92 67.97 54951.12 88888.00 2012-05-09 18:15:27.000 130 12530.95 67.92 54951.12 88888.00 2012-05-09 18:15:27.125 130 12530.95 67.92 54951.12 88888.00 2012-05-09 18:15:27.250 130 12530.92 67.88 54951.12 88888.00 2012-05-09 18:15:27.375 130 12530.98 67.90 54951.15 88888.00 2012-05-09 18:15:27.500 130 12530.95 67.85 54951.15 88888.00 2012-05-09 18:15:27.625 130 12530.95 67.83 54951.18 88888.00 2012-05-09 18:15:27.750 130 12531.00 67.83 54951.18 88888.00 2012-05-09 18:15:27.875 130 12531.08 67.83 54951.15 88888.00 2012-05-09 18:15:28.000 130 12531.02 67.78 54951.15 88888.00 2012-05-09 18:15:28.125 130 12530.95 67.78 54951.12 88888.00 2012-05-09 18:15:28.250 130 12530.98 67.78 54951.18 88888.00 2012-05-09 18:15:28.375 130 12530.92 67.75 54951.15 88888.00 2012-05-09 18:15:28.500 130 12530.90 67.70 54951.18 88888.00 2012-05-09 18:15:28.625 130 12530.88 67.72 54951.15 88888.00 2012-05-09 18:15:28.750 130 12530.88 67.70 54951.15 88888.00 2012-05-09 18:15:28.875 130 12530.88 67.70 54951.15 88888.00 2012-05-09 18:15:29.000 130 12530.88 67.72 54951.15 88888.00 2012-05-09 18:15:29.125 130 12530.80 67.72 54951.15 88888.00 2012-05-09 18:15:29.250 130 12530.80 67.65 54951.15 88888.00 2012-05-09 18:15:29.375 130 12530.85 67.67 54951.15 88888.00 2012-05-09 18:15:29.500 130 12530.90 67.67 54951.12 88888.00 2012-05-09 18:15:29.625 130 12530.88 67.65 54951.15 88888.00 2012-05-09 18:15:29.750 130 12530.83 67.65 54951.15 88888.00 2012-05-09 18:15:29.875 130 12530.77 67.62 54951.18 88888.00 2012-05-09 18:15:30.000 130 12530.83 67.60 54951.18 88888.00 2012-05-09 18:15:30.125 130 12530.77 67.60 54951.18 88888.00 2012-05-09 18:15:30.250 130 12530.77 67.58 54951.18 88888.00 2012-05-09 18:15:30.375 130 12530.85 67.58 54951.20 88888.00 2012-05-09 18:15:30.500 130 12530.90 67.60 54951.20 88888.00 2012-05-09 18:15:30.625 130 12530.88 67.58 54951.15 88888.00 2012-05-09 18:15:30.750 130 12530.83 67.55 54951.18 88888.00 2012-05-09 18:15:30.875 130 12530.75 67.60 54951.20 88888.00 2012-05-09 18:15:31.000 130 12530.75 67.55 54951.18 88888.00 2012-05-09 18:15:31.125 130 12530.73 67.58 54951.18 88888.00 2012-05-09 18:15:31.250 130 12530.67 67.53 54951.18 88888.00 2012-05-09 18:15:31.375 130 12530.67 67.53 54951.18 88888.00 2012-05-09 18:15:31.500 130 12530.67 67.53 54951.20 88888.00 2012-05-09 18:15:31.625 130 12530.70 67.50 54951.20 88888.00 2012-05-09 18:15:31.750 130 12530.70 67.45 54951.18 88888.00 2012-05-09 18:15:31.875 130 12530.65 67.47 54951.20 88888.00 2012-05-09 18:15:32.000 130 12530.48 67.42 54951.20 88888.00 2012-05-09 18:15:32.125 130 12530.45 67.40 54951.25 88888.00 2012-05-09 18:15:32.250 130 12530.42 67.38 54951.28 88888.00 2012-05-09 18:15:32.375 130 12530.42 67.35 54951.20 88888.00 2012-05-09 18:15:32.500 130 12530.45 67.38 54951.25 88888.00 2012-05-09 18:15:32.625 130 12530.45 67.38 54951.25 88888.00 2012-05-09 18:15:32.750 130 12530.45 67.38 54951.22 88888.00 2012-05-09 18:15:32.875 130 12530.40 67.35 54951.22 88888.00 2012-05-09 18:15:33.000 130 12530.45 67.33 54951.20 88888.00 2012-05-09 18:15:33.125 130 12530.48 67.33 54951.22 88888.00 2012-05-09 18:15:33.250 130 12530.40 67.30 54951.22 88888.00 2012-05-09 18:15:33.375 130 12530.45 67.30 54951.20 88888.00 2012-05-09 18:15:33.500 130 12530.42 67.30 54951.20 88888.00 2012-05-09 18:15:33.625 130 12530.45 67.28 54951.20 88888.00 2012-05-09 18:15:33.750 130 12530.45 67.28 54951.20 88888.00 2012-05-09 18:15:33.875 130 12530.50 67.28 54951.22 88888.00 2012-05-09 18:15:34.000 130 12530.52 67.30 54951.22 88888.00 2012-05-09 18:15:34.125 130 12530.48 67.28 54951.22 88888.00 2012-05-09 18:15:34.250 130 12530.48 67.22 54951.20 88888.00 2012-05-09 18:15:34.375 130 12530.48 67.25 54951.22 88888.00 2012-05-09 18:15:34.500 130 12530.52 67.25 54951.22 88888.00 2012-05-09 18:15:34.625 130 12530.52 67.22 54951.22 88888.00 2012-05-09 18:15:34.750 130 12530.55 67.17 54951.20 88888.00 2012-05-09 18:15:34.875 130 12530.58 67.15 54951.18 88888.00 2012-05-09 18:15:35.000 130 12530.58 67.17 54951.20 88888.00 2012-05-09 18:15:35.125 130 12530.60 67.20 54951.22 88888.00 2012-05-09 18:15:35.250 130 12530.60 67.17 54951.20 88888.00 2012-05-09 18:15:35.375 130 12530.60 67.15 54951.20 88888.00 2012-05-09 18:15:35.500 130 12530.65 67.15 54951.18 88888.00 2012-05-09 18:15:35.625 130 12530.67 67.17 54951.20 88888.00 2012-05-09 18:15:35.750 130 12530.65 67.20 54951.22 88888.00 2012-05-09 18:15:35.875 130 12530.65 67.17 54951.20 88888.00 2012-05-09 18:15:36.000 130 12530.65 67.15 54951.18 88888.00 2012-05-09 18:15:36.125 130 12530.67 67.17 54951.20 88888.00 2012-05-09 18:15:36.250 130 12530.70 67.17 54951.20 88888.00 2012-05-09 18:15:36.375 130 12530.80 67.22 54951.18 88888.00 2012-05-09 18:15:36.500 130 12530.88 67.20 54951.20 88888.00 2012-05-09 18:15:36.625 130 12530.90 67.20 54951.18 88888.00 2012-05-09 18:15:36.750 130 12530.95 67.20 54951.15 88888.00 2012-05-09 18:15:36.875 130 12531.00 67.22 54951.18 88888.00 2012-05-09 18:15:37.000 130 12531.02 67.20 54951.15 88888.00 2012-05-09 18:15:37.125 130 12531.02 67.22 54951.12 88888.00 2012-05-09 18:15:37.250 130 12531.00 67.20 54951.12 88888.00 2012-05-09 18:15:37.375 130 12531.08 67.20 54951.15 88888.00 2012-05-09 18:15:37.500 130 12531.17 67.25 54951.12 88888.00 2012-05-09 18:15:37.625 130 12531.23 67.25 54951.12 88888.00 2012-05-09 18:15:37.750 130 12531.17 67.20 54951.10 88888.00 2012-05-09 18:15:37.875 130 12531.17 67.22 54951.07 88888.00 2012-05-09 18:15:38.000 130 12531.25 67.22 54951.07 88888.00 2012-05-09 18:15:38.125 130 12531.27 67.22 54951.05 88888.00 2012-05-09 18:15:38.250 130 12531.30 67.20 54951.05 88888.00 2012-05-09 18:15:38.375 130 12531.38 67.20 54951.03 88888.00 2012-05-09 18:15:38.500 130 12531.35 67.20 54951.05 88888.00 2012-05-09 18:15:38.625 130 12531.33 67.20 54951.05 88888.00 2012-05-09 18:15:38.750 130 12531.38 67.17 54951.00 88888.00 2012-05-09 18:15:38.875 130 12531.38 67.17 54951.00 88888.00 2012-05-09 18:15:39.000 130 12531.42 67.17 54951.00 88888.00 2012-05-09 18:15:39.125 130 12531.45 67.15 54950.97 88888.00 2012-05-09 18:15:39.250 130 12531.48 67.15 54950.97 88888.00 2012-05-09 18:15:39.375 130 12531.45 67.15 54951.00 88888.00 2012-05-09 18:15:39.500 130 12531.48 67.15 54950.97 88888.00 2012-05-09 18:15:39.625 130 12531.50 67.10 54950.95 88888.00 2012-05-09 18:15:39.750 130 12531.52 67.10 54950.95 88888.00 2012-05-09 18:15:39.875 130 12531.45 67.05 54950.95 88888.00 2012-05-09 18:15:40.000 130 12531.52 67.08 54950.95 88888.00 2012-05-09 18:15:40.125 130 12531.58 67.10 54950.95 88888.00 2012-05-09 18:15:40.250 130 12531.58 67.08 54950.93 88888.00 2012-05-09 18:15:40.375 130 12531.58 67.10 54950.93 88888.00 2012-05-09 18:15:40.500 130 12531.60 67.08 54950.95 88888.00 2012-05-09 18:15:40.625 130 12531.58 67.10 54950.95 88888.00 2012-05-09 18:15:40.750 130 12531.50 67.10 54950.95 88888.00 2012-05-09 18:15:40.875 130 12531.48 67.10 54950.93 88888.00 2012-05-09 18:15:41.000 130 12531.48 67.08 54950.95 88888.00 2012-05-09 18:15:41.125 130 12531.48 67.08 54950.97 88888.00 2012-05-09 18:15:41.250 130 12531.48 67.08 54950.97 88888.00 2012-05-09 18:15:41.375 130 12531.55 67.10 54950.97 88888.00 2012-05-09 18:15:41.500 130 12531.60 67.10 54950.95 88888.00 2012-05-09 18:15:41.625 130 12531.55 67.05 54950.95 88888.00 2012-05-09 18:15:41.750 130 12531.50 67.05 54950.97 88888.00 2012-05-09 18:15:41.875 130 12531.52 67.05 54950.97 88888.00 2012-05-09 18:15:42.000 130 12531.58 67.08 54950.95 88888.00 2012-05-09 18:15:42.125 130 12531.58 67.10 54950.95 88888.00 2012-05-09 18:15:42.250 130 12531.48 67.08 54950.97 88888.00 2012-05-09 18:15:42.375 130 12531.48 67.10 54950.97 88888.00 2012-05-09 18:15:42.500 130 12531.45 67.10 54950.90 88888.00 2012-05-09 18:15:42.625 130 12531.42 67.08 54950.93 88888.00 2012-05-09 18:15:42.750 130 12531.40 67.03 54950.88 88888.00 2012-05-09 18:15:42.875 130 12531.42 67.08 54950.93 88888.00 2012-05-09 18:15:43.000 130 12531.50 67.05 54950.90 88888.00 2012-05-09 18:15:43.125 130 12531.55 67.08 54950.93 88888.00 2012-05-09 18:15:43.250 130 12531.45 67.05 54950.93 88888.00 2012-05-09 18:15:43.375 130 12531.40 67.05 54950.93 88888.00 2012-05-09 18:15:43.500 130 12531.35 67.08 54950.93 88888.00 2012-05-09 18:15:43.625 130 12531.33 67.12 54950.95 88888.00 2012-05-09 18:15:43.750 130 12531.33 67.12 54950.97 88888.00 2012-05-09 18:15:43.875 130 12531.27 67.10 54950.93 88888.00 2012-05-09 18:15:44.000 130 12531.25 67.08 54950.95 88888.00 2012-05-09 18:15:44.125 130 12531.20 67.05 54950.93 88888.00 2012-05-09 18:15:44.250 130 12531.17 67.00 54951.00 88888.00 2012-05-09 18:15:44.375 130 12531.15 66.95 54950.97 88888.00 2012-05-09 18:15:44.500 130 12531.15 66.95 54950.97 88888.00 2012-05-09 18:15:44.625 130 12531.15 67.00 54951.00 88888.00 2012-05-09 18:15:44.750 130 12531.08 67.00 54951.00 88888.00 2012-05-09 18:15:44.875 130 12530.95 66.95 54951.00 88888.00 2012-05-09 18:15:45.000 130 12530.88 66.95 54951.00 88888.00 2012-05-09 18:15:45.125 130 12530.83 66.92 54951.03 88888.00 2012-05-09 18:15:45.250 130 12530.85 66.88 54951.03 88888.00 2012-05-09 18:15:45.375 130 12530.90 66.85 54951.07 88888.00 2012-05-09 18:15:45.500 130 12530.80 66.80 54951.05 88888.00 2012-05-09 18:15:45.625 130 12530.70 66.83 54951.05 88888.00 2012-05-09 18:15:45.750 130 12530.62 66.78 54951.05 88888.00 2012-05-09 18:15:45.875 130 12530.60 66.75 54951.07 88888.00 2012-05-09 18:15:46.000 130 12530.58 66.72 54951.05 88888.00 2012-05-09 18:15:46.125 130 12530.52 66.67 54951.03 88888.00 2012-05-09 18:15:46.250 130 12530.42 66.65 54951.05 88888.00 2012-05-09 18:15:46.375 130 12530.40 66.65 54951.07 88888.00 2012-05-09 18:15:46.500 130 12530.40 66.62 54951.07 88888.00 2012-05-09 18:15:46.625 130 12530.33 66.60 54951.07 88888.00 2012-05-09 18:15:46.750 130 12530.23 66.58 54951.07 88888.00 2012-05-09 18:15:46.875 130 12530.17 66.50 54951.07 88888.00 2012-05-09 18:15:47.000 130 12530.17 66.47 54951.07 88888.00 2012-05-09 18:15:47.125 130 12530.15 66.45 54951.07 88888.00 2012-05-09 18:15:47.250 130 12530.12 66.45 54951.10 88888.00 2012-05-09 18:15:47.375 130 12530.12 66.45 54951.10 88888.00 2012-05-09 18:15:47.500 130 12530.05 66.47 54951.12 88888.00 2012-05-09 18:15:47.625 130 12529.98 66.47 54951.18 88888.00 2012-05-09 18:15:47.750 130 12529.95 66.45 54951.15 88888.00 2012-05-09 18:15:47.875 130 12529.88 66.40 54951.15 88888.00 2012-05-09 18:15:48.000 130 12529.80 66.40 54951.18 88888.00 2012-05-09 18:15:48.125 130 12529.77 66.42 54951.18 88888.00 2012-05-09 18:15:48.250 130 12529.70 66.42 54951.18 88888.00 2012-05-09 18:15:48.375 130 12529.62 66.45 54951.18 88888.00 2012-05-09 18:15:48.500 130 12529.55 66.42 54951.15 88888.00 2012-05-09 18:15:48.625 130 12529.58 66.42 54951.15 88888.00 2012-05-09 18:15:48.750 130 12529.58 66.42 54951.18 88888.00 2012-05-09 18:15:48.875 130 12529.55 66.42 54951.18 88888.00 2012-05-09 18:15:49.000 130 12529.48 66.42 54951.18 88888.00 2012-05-09 18:15:49.125 130 12529.40 66.42 54951.20 88888.00 2012-05-09 18:15:49.250 130 12529.42 66.42 54951.20 88888.00 2012-05-09 18:15:49.375 130 12529.42 66.45 54951.20 88888.00 2012-05-09 18:15:49.500 130 12529.40 66.45 54951.22 88888.00 2012-05-09 18:15:49.625 130 12529.40 66.50 54951.25 88888.00 2012-05-09 18:15:49.750 130 12529.40 66.50 54951.25 88888.00 2012-05-09 18:15:49.875 130 12529.38 66.47 54951.25 88888.00 2012-05-09 18:15:50.000 130 12529.30 66.50 54951.22 88888.00 2012-05-09 18:15:50.125 130 12529.27 66.47 54951.20 88888.00 2012-05-09 18:15:50.250 130 12529.33 66.53 54951.25 88888.00 2012-05-09 18:15:50.375 130 12529.27 66.58 54951.25 88888.00 2012-05-09 18:15:50.500 130 12529.30 66.58 54951.25 88888.00 2012-05-09 18:15:50.625 130 12529.30 66.60 54951.25 88888.00 2012-05-09 18:15:50.750 130 12529.33 66.60 54951.22 88888.00 2012-05-09 18:15:50.875 130 12529.27 66.60 54951.22 88888.00 2012-05-09 18:15:51.000 130 12529.20 66.60 54951.22 88888.00 2012-05-09 18:15:51.125 130 12529.20 66.62 54951.20 88888.00 2012-05-09 18:15:51.250 130 12529.25 66.62 54951.22 88888.00 2012-05-09 18:15:51.375 130 12529.23 66.65 54951.22 88888.00 2012-05-09 18:15:51.500 130 12529.20 66.65 54951.22 88888.00 2012-05-09 18:15:51.625 130 12529.20 66.65 54951.25 88888.00 2012-05-09 18:15:51.750 130 12529.25 66.65 54951.25 88888.00 2012-05-09 18:15:51.875 130 12529.25 66.67 54951.22 88888.00 2012-05-09 18:15:52.000 130 12529.20 66.67 54951.22 88888.00 2012-05-09 18:15:52.125 130 12529.20 66.67 54951.22 88888.00 2012-05-09 18:15:52.250 130 12529.15 66.62 54951.22 88888.00 2012-05-09 18:15:52.375 130 12529.25 66.65 54951.20 88888.00 2012-05-09 18:15:52.500 130 12529.23 66.62 54951.20 88888.00 2012-05-09 18:15:52.625 130 12529.17 66.62 54951.22 88888.00 2012-05-09 18:15:52.750 130 12529.25 66.62 54951.18 88888.00 2012-05-09 18:15:52.875 130 12529.25 66.60 54951.20 88888.00 2012-05-09 18:15:53.000 130 12529.23 66.60 54951.22 88888.00 2012-05-09 18:15:53.125 130 12529.23 66.58 54951.22 88888.00 2012-05-09 18:15:53.250 130 12529.17 66.50 54951.18 88888.00 2012-05-09 18:15:53.375 130 12529.23 66.47 54951.18 88888.00 2012-05-09 18:15:53.500 130 12529.23 66.53 54951.20 88888.00 2012-05-09 18:15:53.625 130 12529.25 66.47 54951.20 88888.00 2012-05-09 18:15:53.750 130 12529.23 66.42 54951.20 88888.00 2012-05-09 18:15:53.875 130 12529.20 66.42 54951.20 88888.00 2012-05-09 18:15:54.000 130 12529.25 66.42 54951.22 88888.00 2012-05-09 18:15:54.125 130 12529.27 66.38 54951.22 88888.00 2012-05-09 18:15:54.250 130 12529.25 66.33 54951.22 88888.00 2012-05-09 18:15:54.375 130 12529.27 66.33 54951.20 88888.00 2012-05-09 18:15:54.500 130 12529.27 66.30 54951.18 88888.00 2012-05-09 18:15:54.625 130 12529.25 66.28 54951.18 88888.00 2012-05-09 18:15:54.750 130 12529.20 66.25 54951.20 88888.00 2012-05-09 18:15:54.875 130 12529.17 66.17 54951.20 88888.00 2012-05-09 18:15:55.000 130 12529.12 66.15 54951.15 88888.00 2012-05-09 18:15:55.125 130 12529.12 66.12 54951.18 88888.00 2012-05-09 18:15:55.250 130 12529.15 66.10 54951.18 88888.00 2012-05-09 18:15:55.375 130 12529.20 66.08 54951.20 88888.00 2012-05-09 18:15:55.500 130 12529.20 66.03 54951.20 88888.00 2012-05-09 18:15:55.625 130 12529.23 66.03 54951.18 88888.00 2012-05-09 18:15:55.750 130 12529.20 66.00 54951.18 88888.00 2012-05-09 18:15:55.875 130 12529.17 65.95 54951.18 88888.00 2012-05-09 18:15:56.000 130 12529.12 65.92 54951.18 88888.00 2012-05-09 18:15:56.125 130 12529.08 65.90 54951.15 88888.00 2012-05-09 18:15:56.250 130 12529.05 65.83 54951.18 88888.00 2012-05-09 18:15:56.375 130 12529.08 65.83 54951.18 88888.00 2012-05-09 18:15:56.500 130 12529.10 65.80 54951.18 88888.00 2012-05-09 18:15:56.625 130 12529.08 65.75 54951.18 88888.00 2012-05-09 18:15:56.750 130 12529.02 65.78 54951.18 88888.00 2012-05-09 18:15:56.875 130 12529.02 65.72 54951.18 88888.00 2012-05-09 18:15:57.000 130 12529.05 65.67 54951.18 88888.00 2012-05-09 18:15:57.125 130 12529.00 65.65 54951.18 88888.00 2012-05-09 18:15:57.250 130 12528.95 65.67 54951.22 88888.00 2012-05-09 18:15:57.375 130 12528.90 65.65 54951.22 88888.00 2012-05-09 18:15:57.500 130 12528.85 65.60 54951.25 88888.00 2012-05-09 18:15:57.625 130 12528.75 65.55 54951.25 88888.00 2012-05-09 18:15:57.750 130 12528.73 65.47 54951.28 88888.00 2012-05-09 18:15:57.875 130 12528.70 65.53 54951.28 88888.00 2012-05-09 18:15:58.000 130 12528.70 65.47 54951.25 88888.00 2012-05-09 18:15:58.125 130 12528.58 65.42 54951.28 88888.00 2012-05-09 18:15:58.250 130 12528.50 65.45 54951.30 88888.00 2012-05-09 18:15:58.375 130 12528.50 65.42 54951.30 88888.00 2012-05-09 18:15:58.500 130 12528.45 65.40 54951.28 88888.00 2012-05-09 18:15:58.625 130 12528.40 65.38 54951.30 88888.00 2012-05-09 18:15:58.750 130 12528.35 65.38 54951.32 88888.00 2012-05-09 18:15:58.875 130 12528.23 65.38 54951.35 88888.00 2012-05-09 18:15:59.000 130 12528.15 65.33 54951.32 88888.00 2012-05-09 18:15:59.125 130 12528.17 65.35 54951.35 88888.00 2012-05-09 18:15:59.250 130 12528.12 65.35 54951.35 88888.00 2012-05-09 18:15:59.375 130 12528.08 65.35 54951.38 88888.00 2012-05-09 18:15:59.500 130 12528.00 65.33 54951.38 88888.00 2012-05-09 18:15:59.625 130 12528.00 65.33 54951.38 88888.00 2012-05-09 18:15:59.750 130 12527.92 65.35 54951.38 88888.00 2012-05-09 18:15:59.875 130 12527.88 65.35 54951.38 88888.00 2012-05-09 18:16:00.000 130 12527.80 65.38 54951.40 88888.00 2012-05-09 18:16:00.125 130 12527.77 65.38 54951.40 88888.00 2012-05-09 18:16:00.250 130 12527.70 65.38 54951.40 88888.00 2012-05-09 18:16:00.375 130 12527.62 65.38 54951.40 88888.00 2012-05-09 18:16:00.500 130 12527.58 65.40 54951.43 88888.00 2012-05-09 18:16:00.625 130 12527.55 65.45 54951.45 88888.00 2012-05-09 18:16:00.750 130 12527.52 65.45 54951.40 88888.00 2012-05-09 18:16:00.875 130 12527.45 65.50 54951.45 88888.00 2012-05-09 18:16:01.000 130 12527.30 65.58 54951.43 88888.00 2012-05-09 18:16:01.125 130 12527.33 65.60 54951.40 88888.00 2012-05-09 18:16:01.250 130 12527.35 65.60 54951.43 88888.00 2012-05-09 18:16:01.375 130 12527.35 65.62 54951.43 88888.00 2012-05-09 18:16:01.500 130 12527.33 65.67 54951.43 88888.00 2012-05-09 18:16:01.625 130 12527.25 65.72 54951.43 88888.00 2012-05-09 18:16:01.750 130 12527.23 65.75 54951.43 88888.00 2012-05-09 18:16:01.875 130 12527.20 65.78 54951.43 88888.00 2012-05-09 18:16:02.000 130 12527.17 65.85 54951.40 88888.00 2012-05-09 18:16:02.125 130 12527.15 65.90 54951.38 88888.00 2012-05-09 18:16:02.250 130 12527.15 65.97 54951.38 88888.00 2012-05-09 18:16:02.375 130 12527.17 66.03 54951.38 88888.00 2012-05-09 18:16:02.500 130 12527.15 66.10 54951.40 88888.00 2012-05-09 18:16:02.625 130 12527.10 66.15 54951.43 88888.00 2012-05-09 18:16:02.750 130 12527.12 66.20 54951.40 88888.00 2012-05-09 18:16:02.875 130 12527.10 66.28 54951.38 88888.00 2012-05-09 18:16:03.000 130 12527.12 66.33 54951.35 88888.00 2012-05-09 18:16:03.125 130 12527.12 66.35 54951.43 88888.00 2012-05-09 18:16:03.250 130 12527.08 66.42 54951.40 88888.00 2012-05-09 18:16:03.375 130 12527.02 66.47 54951.38 88888.00 2012-05-09 18:16:03.500 130 12526.98 66.55 54951.35 88888.00 2012-05-09 18:16:03.625 130 12527.00 66.58 54951.38 88888.00 2012-05-09 18:16:03.750 130 12527.10 66.62 54951.35 88888.00 2012-05-09 18:16:03.875 130 12527.12 66.70 54951.35 88888.00 2012-05-09 18:16:04.000 130 12527.08 66.70 54951.30 88888.00 2012-05-09 18:16:04.125 130 12527.08 66.72 54951.30 88888.00 2012-05-09 18:16:04.250 130 12527.08 66.80 54951.30 88888.00 2012-05-09 18:16:04.375 130 12527.15 66.85 54951.32 88888.00 2012-05-09 18:16:04.500 130 12527.17 66.88 54951.30 88888.00 2012-05-09 18:16:04.625 130 12527.12 66.95 54951.30 88888.00 2012-05-09 18:16:04.750 130 12527.08 66.95 54951.30 88888.00 2012-05-09 18:16:04.875 130 12527.08 66.95 54951.28 88888.00 2012-05-09 18:16:05.000 130 12527.05 67.00 54951.22 88888.00 2012-05-09 18:16:05.125 130 12527.05 67.08 54951.25 88888.00 2012-05-09 18:16:05.250 130 12527.08 67.08 54951.25 88888.00 2012-05-09 18:16:05.375 130 12527.05 67.10 54951.25 88888.00 2012-05-09 18:16:05.500 130 12527.00 67.10 54951.28 88888.00 2012-05-09 18:16:05.625 130 12527.00 67.12 54951.25 88888.00 2012-05-09 18:16:05.750 130 12526.98 67.12 54951.25 88888.00 2012-05-09 18:16:05.875 130 12526.98 67.15 54951.25 88888.00 2012-05-09 18:16:06.000 130 12526.90 67.17 54951.20 88888.00 2012-05-09 18:16:06.125 130 12526.88 67.17 54951.22 88888.00 2012-05-09 18:16:06.250 130 12526.92 67.17 54951.25 88888.00 2012-05-09 18:16:06.375 130 12526.90 67.20 54951.28 88888.00 2012-05-09 18:16:06.500 130 12526.83 67.20 54951.28 88888.00 2012-05-09 18:16:06.625 130 12526.77 67.22 54951.28 88888.00 2012-05-09 18:16:06.750 130 12526.77 67.20 54951.25 88888.00 2012-05-09 18:16:06.875 130 12526.80 67.15 54951.25 88888.00 2012-05-09 18:16:07.000 130 12526.77 67.17 54951.25 88888.00 2012-05-09 18:16:07.125 130 12526.70 67.17 54951.25 88888.00 2012-05-09 18:16:07.250 130 12526.67 67.17 54951.28 88888.00 2012-05-09 18:16:07.375 130 12526.65 67.17 54951.25 88888.00 2012-05-09 18:16:07.500 130 12526.67 67.17 54951.25 88888.00 2012-05-09 18:16:07.625 130 12526.62 67.20 54951.25 88888.00 2012-05-09 18:16:07.750 130 12526.58 67.20 54951.28 88888.00 2012-05-09 18:16:07.875 130 12526.55 67.20 54951.30 88888.00 2012-05-09 18:16:08.000 130 12526.60 67.22 54951.28 88888.00 2012-05-09 18:16:08.125 130 12526.62 67.20 54951.28 88888.00 2012-05-09 18:16:08.250 130 12526.60 67.20 54951.28 88888.00 2012-05-09 18:16:08.375 130 12526.62 67.20 54951.28 88888.00 2012-05-09 18:16:08.500 130 12526.62 67.25 54951.28 88888.00 2012-05-09 18:16:08.625 130 12526.58 67.28 54951.30 88888.00 2012-05-09 18:16:08.750 130 12526.48 67.25 54951.28 88888.00 2012-05-09 18:16:08.875 130 12526.50 67.25 54951.28 88888.00 2012-05-09 18:16:09.000 130 12526.50 67.28 54951.25 88888.00 2012-05-09 18:16:09.125 130 12526.48 67.30 54951.28 88888.00 2012-05-09 18:16:09.250 130 12526.40 67.33 54951.22 88888.00 2012-05-09 18:16:09.375 130 12526.42 67.33 54951.25 88888.00 2012-05-09 18:16:09.500 130 12526.48 67.38 54951.25 88888.00 2012-05-09 18:16:09.625 130 12526.42 67.40 54951.28 88888.00 2012-05-09 18:16:09.750 130 12526.45 67.40 54951.25 88888.00 2012-05-09 18:16:09.875 130 12526.45 67.42 54951.28 88888.00 2012-05-09 18:16:10.000 130 12526.48 67.50 54951.28 88888.00 2012-05-09 18:16:10.125 130 12526.45 67.47 54951.30 88888.00 2012-05-09 18:16:10.250 130 12526.42 67.47 54951.25 88888.00 2012-05-09 18:16:10.375 130 12526.50 67.53 54951.22 88888.00 2012-05-09 18:16:10.500 130 12526.45 67.55 54951.25 88888.00 2012-05-09 18:16:10.625 130 12526.45 67.62 54951.20 88888.00 2012-05-09 18:16:10.750 130 12526.42 67.60 54951.22 88888.00 2012-05-09 18:16:10.875 130 12526.42 67.62 54951.20 88888.00 2012-05-09 18:16:11.000 130 12526.45 67.65 54951.20 88888.00 2012-05-09 18:16:11.125 130 12526.42 67.67 54951.20 88888.00 2012-05-09 18:16:11.250 130 12526.38 67.67 54951.18 88888.00 2012-05-09 18:16:11.375 130 12526.40 67.72 54951.25 88888.00 2012-05-09 18:16:11.500 130 12526.40 67.72 54951.28 88888.00 2012-05-09 18:16:11.625 130 12526.38 67.75 54951.22 88888.00 2012-05-09 18:16:11.750 130 12526.35 67.75 54951.20 88888.00 2012-05-09 18:16:11.875 130 12526.40 67.78 54951.20 88888.00 2012-05-09 18:16:12.000 130 12526.33 67.83 54951.20 88888.00 2012-05-09 18:16:12.125 130 12526.27 67.88 54951.18 88888.00 2012-05-09 18:16:12.250 130 12526.33 67.88 54951.18 88888.00 2012-05-09 18:16:12.375 130 12526.35 67.90 54951.20 88888.00 2012-05-09 18:16:12.500 130 12526.27 67.90 54951.20 88888.00 2012-05-09 18:16:12.625 130 12526.23 67.92 54951.20 88888.00 2012-05-09 18:16:12.750 130 12526.20 67.97 54951.18 88888.00 2012-05-09 18:16:12.875 130 12526.23 68.00 54951.20 88888.00 2012-05-09 18:16:13.000 130 12526.23 68.03 54951.20 88888.00 2012-05-09 18:16:13.125 130 12526.25 68.05 54951.20 88888.00 2012-05-09 18:16:13.250 130 12526.23 68.10 54951.20 88888.00 2012-05-09 18:16:13.375 130 12526.20 68.10 54951.18 88888.00 2012-05-09 18:16:13.500 130 12526.15 68.12 54951.18 88888.00 2012-05-09 18:16:13.625 130 12526.10 68.15 54951.18 88888.00 2012-05-09 18:16:13.750 130 12526.08 68.17 54951.15 88888.00 2012-05-09 18:16:13.875 130 12526.00 68.25 54951.20 88888.00 2012-05-09 18:16:14.000 130 12525.95 68.30 54951.20 88888.00 2012-05-09 18:16:14.125 130 12526.00 68.35 54951.20 88888.00 2012-05-09 18:16:14.250 130 12525.95 68.35 54951.18 88888.00 2012-05-09 18:16:14.375 130 12525.92 68.38 54951.18 88888.00 2012-05-09 18:16:14.500 130 12525.90 68.40 54951.20 88888.00 2012-05-09 18:16:14.625 130 12525.92 68.45 54951.18 88888.00 2012-05-09 18:16:14.750 130 12525.88 68.53 54951.18 88888.00 2012-05-09 18:16:14.875 130 12525.85 68.55 54951.18 88888.00 2012-05-09 18:16:15.000 130 12525.77 68.53 54951.12 88888.00 2012-05-09 18:16:15.125 130 12525.75 68.55 54951.12 88888.00 2012-05-09 18:16:15.250 130 12525.75 68.62 54951.15 88888.00 2012-05-09 18:16:15.375 130 12525.77 68.70 54951.15 88888.00 2012-05-09 18:16:15.500 130 12525.77 68.78 54951.18 88888.00 2012-05-09 18:16:15.625 130 12525.75 68.80 54951.18 88888.00 2012-05-09 18:16:15.750 130 12525.67 68.83 54951.15 88888.00 2012-05-09 18:16:15.875 130 12525.67 68.83 54951.12 88888.00 2012-05-09 18:16:16.000 130 12525.67 68.90 54951.15 88888.00 2012-05-09 18:16:16.125 130 12525.67 68.95 54951.15 88888.00 2012-05-09 18:16:16.250 130 12525.65 68.97 54951.15 88888.00 2012-05-09 18:16:16.375 130 12525.62 69.00 54951.12 88888.00 2012-05-09 18:16:16.500 130 12525.67 69.08 54951.12 88888.00 2012-05-09 18:16:16.625 130 12525.67 69.10 54951.10 88888.00 2012-05-09 18:16:16.750 130 12525.65 69.15 54951.12 88888.00 2012-05-09 18:16:16.875 130 12525.62 69.17 54951.12 88888.00 2012-05-09 18:16:17.000 130 12525.60 69.17 54951.10 88888.00 2012-05-09 18:16:17.125 130 12525.58 69.25 54951.07 88888.00 2012-05-09 18:16:17.250 130 12525.55 69.30 54951.10 88888.00 2012-05-09 18:16:17.375 130 12525.55 69.35 54951.10 88888.00 2012-05-09 18:16:17.500 130 12525.52 69.38 54951.10 88888.00 2012-05-09 18:16:17.625 130 12525.52 69.40 54951.07 88888.00 2012-05-09 18:16:17.750 130 12525.50 69.45 54951.07 88888.00 2012-05-09 18:16:17.875 130 12525.48 69.47 54951.07 88888.00 2012-05-09 18:16:18.000 130 12525.52 69.50 54951.03 88888.00 2012-05-09 18:16:18.125 130 12525.58 69.55 54951.05 88888.00 2012-05-09 18:16:18.250 130 12525.52 69.58 54951.10 88888.00 2012-05-09 18:16:18.375 130 12525.50 69.62 54951.07 88888.00 2012-05-09 18:16:18.500 130 12525.50 69.62 54951.05 88888.00 2012-05-09 18:16:18.625 130 12525.48 69.65 54951.00 88888.00 2012-05-09 18:16:18.750 130 12525.52 69.67 54951.05 88888.00 2012-05-09 18:16:18.875 130 12525.52 69.70 54951.05 88888.00 2012-05-09 18:16:19.000 130 12525.52 69.72 54951.05 88888.00 2012-05-09 18:16:19.125 130 12525.50 69.80 54951.03 88888.00 2012-05-09 18:16:19.250 130 12525.45 69.83 54950.97 88888.00 2012-05-09 18:16:19.375 130 12525.42 69.85 54951.00 88888.00 2012-05-09 18:16:19.500 130 12525.40 69.88 54950.95 88888.00 2012-05-09 18:16:19.625 130 12525.42 69.90 54950.97 88888.00 2012-05-09 18:16:19.750 130 12525.48 69.92 54951.00 88888.00 2012-05-09 18:16:19.875 130 12525.48 69.95 54950.97 88888.00 2012-05-09 18:16:20.000 130 12525.45 69.95 54950.95 88888.00 2012-05-09 18:16:20.125 130 12525.38 70.03 54950.95 88888.00 2012-05-09 18:16:20.250 130 12525.35 70.05 54950.97 88888.00 2012-05-09 18:16:20.375 130 12525.35 70.12 54950.97 88888.00 2012-05-09 18:16:20.500 130 12525.42 70.22 54950.95 88888.00 2012-05-09 18:16:20.625 130 12525.45 70.20 54950.95 88888.00 2012-05-09 18:16:20.750 130 12525.45 70.25 54950.90 88888.00 2012-05-09 18:16:20.875 130 12525.42 70.28 54950.88 88888.00 2012-05-09 18:16:21.000 130 12525.40 70.33 54950.90 88888.00 2012-05-09 18:16:21.125 130 12525.42 70.38 54950.90 88888.00 2012-05-09 18:16:21.250 130 12525.45 70.38 54950.90 88888.00 2012-05-09 18:16:21.375 130 12525.48 70.42 54950.88 88888.00 2012-05-09 18:16:21.500 130 12525.45 70.45 54950.90 88888.00 2012-05-09 18:16:21.625 130 12525.42 70.47 54950.85 88888.00 2012-05-09 18:16:21.750 130 12525.40 70.50 54950.82 88888.00 2012-05-09 18:16:21.875 130 12525.45 70.50 54950.85 88888.00 2012-05-09 18:16:22.000 130 12525.52 70.50 54950.82 88888.00 2012-05-09 18:16:22.125 130 12525.58 70.55 54950.80 88888.00 2012-05-09 18:16:22.250 130 12525.55 70.60 54950.80 88888.00 2012-05-09 18:16:22.375 130 12525.60 70.58 54950.80 88888.00 2012-05-09 18:16:22.500 130 12525.60 70.58 54950.80 88888.00 2012-05-09 18:16:22.625 130 12525.62 70.60 54950.78 88888.00 2012-05-09 18:16:22.750 130 12525.65 70.60 54950.78 88888.00 2012-05-09 18:16:22.875 130 12525.67 70.60 54950.80 88888.00 2012-05-09 18:16:23.000 130 12525.67 70.60 54950.75 88888.00 2012-05-09 18:16:23.125 130 12525.70 70.55 54950.75 88888.00 2012-05-09 18:16:23.250 130 12525.65 70.60 54950.78 88888.00 2012-05-09 18:16:23.375 130 12525.60 70.60 54950.78 88888.00 2012-05-09 18:16:23.500 130 12525.62 70.60 54950.80 88888.00 2012-05-09 18:16:23.625 130 12525.60 70.53 54950.80 88888.00 2012-05-09 18:16:23.750 130 12525.52 70.53 54950.80 88888.00 2012-05-09 18:16:23.875 130 12525.58 70.55 54950.78 88888.00 2012-05-09 18:16:24.000 130 12525.60 70.50 54950.78 88888.00 2012-05-09 18:16:24.125 130 12525.58 70.47 54950.78 88888.00 2012-05-09 18:16:24.250 130 12525.40 70.40 54950.75 88888.00 2012-05-09 18:16:24.375 130 12525.40 70.40 54950.75 88888.00 2012-05-09 18:16:24.500 130 12525.45 70.40 54950.78 88888.00 2012-05-09 18:16:24.625 130 12525.40 70.38 54950.78 88888.00 2012-05-09 18:16:24.750 130 12525.33 70.33 54950.75 88888.00 2012-05-09 18:16:24.875 130 12525.30 70.33 54950.75 88888.00 2012-05-09 18:16:25.000 130 12525.25 70.30 54950.78 88888.00 2012-05-09 18:16:25.125 130 12525.12 70.25 54950.80 88888.00 2012-05-09 18:16:25.250 130 12525.00 70.22 54950.82 88888.00 2012-05-09 18:16:25.375 130 12524.95 70.22 54950.82 88888.00 2012-05-09 18:16:25.500 130 12524.92 70.20 54950.82 88888.00 2012-05-09 18:16:25.625 130 12524.92 70.15 54950.80 88888.00 2012-05-09 18:16:25.750 130 12524.85 70.15 54950.80 88888.00 2012-05-09 18:16:25.875 130 12524.77 70.12 54950.80 88888.00 2012-05-09 18:16:26.000 130 12524.73 70.10 54950.82 88888.00 2012-05-09 18:16:26.125 130 12524.62 70.05 54950.80 88888.00 2012-05-09 18:16:26.250 130 12524.58 70.05 54950.80 88888.00 2012-05-09 18:16:26.375 130 12524.55 70.08 54950.82 88888.00 2012-05-09 18:16:26.500 130 12524.50 70.10 54950.82 88888.00 2012-05-09 18:16:26.625 130 12524.42 70.05 54950.80 88888.00 2012-05-09 18:16:26.750 130 12524.38 70.05 54950.82 88888.00 2012-05-09 18:16:26.875 130 12524.30 70.05 54950.82 88888.00 2012-05-09 18:16:27.000 130 12524.33 70.05 54950.80 88888.00 2012-05-09 18:16:27.125 130 12524.35 70.10 54950.80 88888.00 2012-05-09 18:16:27.250 130 12524.33 70.10 54950.80 88888.00 2012-05-09 18:16:27.375 130 12524.30 70.15 54950.80 88888.00 2012-05-09 18:16:27.500 130 12524.33 70.20 54950.80 88888.00 2012-05-09 18:16:27.625 130 12524.35 70.25 54950.80 88888.00 2012-05-09 18:16:27.750 130 12524.30 70.28 54950.78 88888.00 2012-05-09 18:16:27.875 130 12524.23 70.33 54950.75 88888.00 2012-05-09 18:16:28.000 130 12524.23 70.35 54950.75 88888.00 2012-05-09 18:16:28.125 130 12524.30 70.40 54950.75 88888.00 2012-05-09 18:16:28.250 130 12524.27 70.47 54950.78 88888.00 2012-05-09 18:16:28.375 130 12524.30 70.53 54950.75 88888.00 2012-05-09 18:16:28.500 130 12524.40 70.58 54950.75 88888.00 2012-05-09 18:16:28.625 130 12524.42 70.62 54950.72 88888.00 2012-05-09 18:16:28.750 130 12524.42 70.65 54950.75 88888.00 2012-05-09 18:16:28.875 130 12524.42 70.70 54950.72 88888.00 2012-05-09 18:16:29.000 130 12524.48 70.75 54950.68 88888.00 2012-05-09 18:16:29.125 130 12524.50 70.80 54950.68 88888.00 2012-05-09 18:16:29.250 130 12524.45 70.83 54950.70 88888.00 2012-05-09 18:16:29.375 130 12524.42 70.85 54950.70 88888.00 2012-05-09 18:16:29.500 130 12524.45 70.90 54950.70 88888.00 2012-05-09 18:16:29.625 130 12524.48 71.00 54950.68 88888.00 2012-05-09 18:16:29.750 130 12524.48 71.03 54950.65 88888.00 2012-05-09 18:16:29.875 130 12524.55 71.08 54950.65 88888.00 2012-05-09 18:16:30.000 130 12524.60 71.08 54950.65 88888.00 2012-05-09 18:16:30.125 130 12524.60 71.12 54950.60 88888.00 2012-05-09 18:16:30.250 130 12524.58 71.20 54950.60 88888.00 2012-05-09 18:16:30.375 130 12524.62 71.22 54950.62 88888.00 2012-05-09 18:16:30.500 130 12524.65 71.28 54950.62 88888.00 2012-05-09 18:16:30.625 130 12524.67 71.30 54950.60 88888.00 2012-05-09 18:16:30.750 130 12524.75 71.30 54950.57 88888.00 2012-05-09 18:16:30.875 130 12524.77 71.35 54950.55 88888.00 2012-05-09 18:16:31.000 130 12524.80 71.38 54950.55 88888.00 2012-05-09 18:16:31.125 130 12524.85 71.40 54950.57 88888.00 2012-05-09 18:16:31.250 130 12524.85 71.40 54950.55 88888.00 2012-05-09 18:16:31.375 130 12524.88 71.42 54950.53 88888.00 2012-05-09 18:16:31.500 130 12524.90 71.47 54950.55 88888.00 2012-05-09 18:16:31.625 130 12524.92 71.47 54950.53 88888.00 2012-05-09 18:16:31.750 130 12524.95 71.47 54950.50 88888.00 2012-05-09 18:16:31.875 130 12524.98 71.47 54950.47 88888.00 2012-05-09 18:16:32.000 130 12524.95 71.47 54950.47 88888.00 2012-05-09 18:16:32.125 130 12524.98 71.50 54950.47 88888.00 2012-05-09 18:16:32.250 130 12524.92 71.50 54950.53 88888.00 2012-05-09 18:16:32.375 130 12524.95 71.53 54950.53 88888.00 2012-05-09 18:16:32.500 130 12525.00 71.53 54950.47 88888.00 2012-05-09 18:16:32.625 130 12525.05 71.50 54950.45 88888.00 2012-05-09 18:16:32.750 130 12525.02 71.53 54950.43 88888.00 2012-05-09 18:16:32.875 130 12524.98 71.53 54950.45 88888.00 2012-05-09 18:16:33.000 130 12524.98 71.53 54950.45 88888.00 2012-05-09 18:16:33.125 130 12524.98 71.55 54950.45 88888.00 2012-05-09 18:16:33.250 130 12524.98 71.55 54950.47 88888.00 2012-05-09 18:16:33.375 130 12524.98 71.55 54950.45 88888.00 2012-05-09 18:16:33.500 130 12524.98 71.58 54950.45 88888.00 2012-05-09 18:16:33.625 130 12524.98 71.58 54950.45 88888.00 2012-05-09 18:16:33.750 130 12525.00 71.58 54950.43 88888.00 2012-05-09 18:16:33.875 130 12525.00 71.55 54950.43 88888.00 2012-05-09 18:16:34.000 130 12524.98 71.55 54950.40 88888.00 2012-05-09 18:16:34.125 130 12524.90 71.58 54950.43 88888.00 2012-05-09 18:16:34.250 130 12524.88 71.58 54950.38 88888.00 2012-05-09 18:16:34.375 130 12524.90 71.58 54950.38 88888.00 2012-05-09 18:16:34.500 130 12524.92 71.62 54950.38 88888.00 2012-05-09 18:16:34.625 130 12524.90 71.62 54950.38 88888.00 2012-05-09 18:16:34.750 130 12524.88 71.62 54950.38 88888.00 2012-05-09 18:16:34.875 130 12524.92 71.58 54950.35 88888.00 2012-05-09 18:16:35.000 130 12524.95 71.58 54950.35 88888.00 2012-05-09 18:16:35.125 130 12524.92 71.58 54950.38 88888.00 2012-05-09 18:16:35.250 130 12524.92 71.55 54950.35 88888.00 2012-05-09 18:16:35.375 130 12524.92 71.58 54950.35 88888.00 2012-05-09 18:16:35.500 130 12524.92 71.60 54950.38 88888.00 2012-05-09 18:16:35.625 130 12524.95 71.60 54950.35 88888.00 2012-05-09 18:16:35.750 130 12524.92 71.58 54950.35 88888.00 2012-05-09 18:16:35.875 130 12524.88 71.60 54950.35 88888.00 2012-05-09 18:16:36.000 130 12524.90 71.62 54950.35 88888.00 2012-05-09 18:16:36.125 130 12524.83 71.62 54950.35 88888.00 2012-05-09 18:16:36.250 130 12524.83 71.65 54950.35 88888.00 2012-05-09 18:16:36.375 130 12524.85 71.62 54950.32 88888.00 2012-05-09 18:16:36.500 130 12524.88 71.62 54950.32 88888.00 2012-05-09 18:16:36.625 130 12524.88 71.62 54950.30 88888.00 2012-05-09 18:16:36.750 130 12524.83 71.62 54950.30 88888.00 2012-05-09 18:16:36.875 130 12524.83 71.60 54950.32 88888.00 2012-05-09 18:16:37.000 130 12524.88 71.58 54950.28 88888.00 2012-05-09 18:16:37.125 130 12524.95 71.60 54950.32 88888.00 2012-05-09 18:16:37.250 130 12524.95 71.58 54950.28 88888.00 2012-05-09 18:16:37.375 130 12524.92 71.60 54950.28 88888.00 2012-05-09 18:16:37.500 130 12524.95 71.60 54950.28 88888.00 2012-05-09 18:16:37.625 130 12524.95 71.62 54950.30 88888.00 2012-05-09 18:16:37.750 130 12524.90 71.62 54950.30 88888.00 2012-05-09 18:16:37.875 130 12524.92 71.58 54950.30 88888.00 2012-05-09 18:16:38.000 130 12524.95 71.55 54950.28 88888.00 2012-05-09 18:16:38.125 130 12524.95 71.55 54950.28 88888.00 2012-05-09 18:16:38.250 130 12524.90 71.55 54950.30 88888.00 2012-05-09 18:16:38.375 130 12524.92 71.55 54950.28 88888.00 2012-05-09 18:16:38.500 130 12524.92 71.53 54950.25 88888.00 2012-05-09 18:16:38.625 130 12524.98 71.53 54950.28 88888.00 2012-05-09 18:16:38.750 130 12525.02 71.53 54950.25 88888.00 2012-05-09 18:16:38.875 130 12525.00 71.47 54950.28 88888.00 2012-05-09 18:16:39.000 130 12524.98 71.42 54950.22 88888.00 2012-05-09 18:16:39.125 130 12525.00 71.42 54950.28 88888.00 2012-05-09 18:16:39.250 130 12525.05 71.42 54950.25 88888.00 2012-05-09 18:16:39.375 130 12524.98 71.38 54950.22 88888.00 2012-05-09 18:16:39.500 130 12524.98 71.42 54950.25 88888.00 2012-05-09 18:16:39.625 130 12525.00 71.45 54950.22 88888.00 2012-05-09 18:16:39.750 130 12524.92 71.40 54950.20 88888.00 2012-05-09 18:16:39.875 130 12524.85 71.42 54950.22 88888.00 2012-05-09 18:16:40.000 130 12524.88 71.47 54950.20 88888.00 2012-05-09 18:16:40.125 130 12524.83 71.47 54950.22 88888.00 2012-05-09 18:16:40.250 130 12524.80 71.40 54950.20 88888.00 2012-05-09 18:16:40.375 130 12524.83 71.35 54950.18 88888.00 2012-05-09 18:16:40.500 130 12524.80 71.38 54950.20 88888.00 2012-05-09 18:16:40.625 130 12524.83 71.42 54950.25 88888.00 2012-05-09 18:16:40.750 130 12524.83 71.45 54950.25 88888.00 2012-05-09 18:16:40.875 130 12524.80 71.45 54950.20 88888.00 2012-05-09 18:16:41.000 130 12524.73 71.45 54950.15 88888.00 2012-05-09 18:16:41.125 130 12524.65 71.45 54950.15 88888.00 2012-05-09 18:16:41.250 130 12524.62 71.47 54950.18 88888.00 2012-05-09 18:16:41.375 130 12524.62 71.47 54950.20 88888.00 2012-05-09 18:16:41.500 130 12524.65 71.50 54950.20 88888.00 2012-05-09 18:16:41.625 130 12524.58 71.47 54950.18 88888.00 2012-05-09 18:16:41.750 130 12524.55 71.53 54950.22 88888.00 2012-05-09 18:16:41.875 130 12524.50 71.58 54950.20 88888.00 2012-05-09 18:16:42.000 130 12524.50 71.55 54950.18 88888.00 2012-05-09 18:16:42.125 130 12524.50 71.58 54950.20 88888.00 2012-05-09 18:16:42.250 130 12524.58 71.60 54950.22 88888.00 2012-05-09 18:16:42.375 130 12524.60 71.62 54950.20 88888.00 2012-05-09 18:16:42.500 130 12524.58 71.65 54950.18 88888.00 2012-05-09 18:16:42.625 130 12524.60 71.70 54950.18 88888.00 2012-05-09 18:16:42.750 130 12524.55 71.70 54950.18 88888.00 2012-05-09 18:16:42.875 130 12524.50 71.70 54950.18 88888.00 2012-05-09 18:16:43.000 130 12524.50 71.78 54950.15 88888.00 2012-05-09 18:16:43.125 130 12524.52 71.83 54950.20 88888.00 2012-05-09 18:16:43.250 130 12524.50 71.83 54950.18 88888.00 2012-05-09 18:16:43.375 130 12524.52 71.80 54950.10 88888.00 2012-05-09 18:16:43.500 130 12524.58 71.80 54950.12 88888.00 2012-05-09 18:16:43.625 130 12524.60 71.88 54950.15 88888.00 2012-05-09 18:16:43.750 130 12524.62 71.92 54950.12 88888.00 2012-05-09 18:16:43.875 130 12524.60 71.92 54950.12 88888.00 2012-05-09 18:16:44.000 130 12524.60 71.90 54950.05 88888.00 2012-05-09 18:16:44.125 130 12524.58 71.92 54950.07 88888.00 2012-05-09 18:16:44.250 130 12524.60 71.97 54950.07 88888.00 2012-05-09 18:16:44.375 130 12524.70 72.05 54950.10 88888.00 2012-05-09 18:16:44.500 130 12524.75 72.08 54950.07 88888.00 2012-05-09 18:16:44.625 130 12524.75 72.08 54950.07 88888.00 2012-05-09 18:16:44.750 130 12524.75 72.12 54950.05 88888.00 2012-05-09 18:16:44.875 130 12524.77 72.15 54950.03 88888.00 2012-05-09 18:16:45.000 130 12524.77 72.15 54950.05 88888.00 2012-05-09 18:16:45.125 130 12524.80 72.12 54950.03 88888.00 2012-05-09 18:16:45.250 130 12524.85 72.12 54950.03 88888.00 2012-05-09 18:16:45.375 130 12524.92 72.17 54950.00 88888.00 2012-05-09 18:16:45.500 130 12524.90 72.22 54950.00 88888.00 2012-05-09 18:16:45.625 130 12524.90 72.22 54950.00 88888.00 2012-05-09 18:16:45.750 130 12524.92 72.25 54950.03 88888.00 2012-05-09 18:16:45.875 130 12525.02 72.25 54950.00 88888.00 2012-05-09 18:16:46.000 130 12525.08 72.28 54950.00 88888.00 2012-05-09 18:16:46.125 130 12525.05 72.30 54950.00 88888.00 2012-05-09 18:16:46.250 130 12524.98 72.33 54949.97 88888.00 2012-05-09 18:16:46.375 130 12525.00 72.35 54949.95 88888.00 2012-05-09 18:16:46.500 130 12525.05 72.38 54949.95 88888.00 2012-05-09 18:16:46.625 130 12525.10 72.35 54949.93 88888.00 2012-05-09 18:16:46.750 130 12525.12 72.38 54949.90 88888.00 2012-05-09 18:16:46.875 130 12525.08 72.40 54949.90 88888.00 2012-05-09 18:16:47.000 130 12525.05 72.40 54949.88 88888.00 2012-05-09 18:16:47.125 130 12525.10 72.40 54949.90 88888.00 2012-05-09 18:16:47.250 130 12525.08 72.42 54949.93 88888.00 2012-05-09 18:16:47.375 130 12525.10 72.45 54949.93 88888.00 2012-05-09 18:16:47.500 130 12525.12 72.42 54949.90 88888.00 2012-05-09 18:16:47.625 130 12525.10 72.40 54949.90 88888.00 2012-05-09 18:16:47.750 130 12525.12 72.42 54949.88 88888.00 2012-05-09 18:16:47.875 130 12525.10 72.42 54949.90 88888.00 2012-05-09 18:16:48.000 130 12525.10 72.45 54949.88 88888.00 2012-05-09 18:16:48.125 130 12525.12 72.45 54949.88 88888.00 2012-05-09 18:16:48.250 130 12525.10 72.45 54949.88 88888.00 2012-05-09 18:16:48.375 130 12525.05 72.42 54949.88 88888.00 2012-05-09 18:16:48.500 130 12525.05 72.42 54949.88 88888.00 2012-05-09 18:16:48.625 130 12525.10 72.42 54949.90 88888.00 2012-05-09 18:16:48.750 130 12525.10 72.45 54949.88 88888.00 2012-05-09 18:16:48.875 130 12525.05 72.47 54949.88 88888.00 2012-05-09 18:16:49.000 130 12524.98 72.47 54949.85 88888.00 2012-05-09 18:16:49.125 130 12524.95 72.47 54949.85 88888.00 2012-05-09 18:16:49.250 130 12524.98 72.45 54949.88 88888.00 2012-05-09 18:16:49.375 130 12525.02 72.47 54949.82 88888.00 2012-05-09 18:16:49.500 130 12524.95 72.45 54949.85 88888.00 2012-05-09 18:16:49.625 130 12524.92 72.45 54949.88 88888.00 2012-05-09 18:16:49.750 130 12524.92 72.47 54949.88 88888.00 2012-05-09 18:16:49.875 130 12524.90 72.47 54949.88 88888.00 2012-05-09 18:16:50.000 130 12524.90 72.47 54949.85 88888.00 2012-05-09 18:16:50.125 130 12524.92 72.47 54949.85 88888.00 2012-05-09 18:16:50.250 130 12524.95 72.45 54949.82 88888.00 2012-05-09 18:16:50.375 130 12525.00 72.45 54949.82 88888.00 2012-05-09 18:16:50.500 130 12525.02 72.50 54949.82 88888.00 2012-05-09 18:16:50.625 130 12525.00 72.47 54949.82 88888.00 2012-05-09 18:16:50.750 130 12524.98 72.53 54949.82 88888.00 2012-05-09 18:16:50.875 130 12525.00 72.55 54949.80 88888.00 2012-05-09 18:16:51.000 130 12524.95 72.50 54949.78 88888.00 2012-05-09 18:16:51.125 130 12525.00 72.53 54949.78 88888.00 2012-05-09 18:16:51.250 130 12525.02 72.55 54949.72 88888.00 2012-05-09 18:16:51.375 130 12525.08 72.55 54949.75 88888.00 2012-05-09 18:16:51.500 130 12525.08 72.55 54949.78 88888.00 2012-05-09 18:16:51.625 130 12524.98 72.58 54949.78 88888.00 2012-05-09 18:16:51.750 130 12524.98 72.55 54949.75 88888.00 2012-05-09 18:16:51.875 130 12525.02 72.55 54949.75 88888.00 2012-05-09 18:16:52.000 130 12525.05 72.55 54949.72 88888.00 2012-05-09 18:16:52.125 130 12524.98 72.58 54949.75 88888.00 2012-05-09 18:16:52.250 130 12524.92 72.55 54949.75 88888.00 2012-05-09 18:16:52.375 130 12525.02 72.55 54949.75 88888.00 2012-05-09 18:16:52.500 130 12525.08 72.58 54949.72 88888.00 2012-05-09 18:16:52.625 130 12525.08 72.62 54949.75 88888.00 2012-05-09 18:16:52.750 130 12525.08 72.60 54949.72 88888.00 2012-05-09 18:16:52.875 130 12525.10 72.62 54949.72 88888.00 2012-05-09 18:16:53.000 130 12525.15 72.60 54949.68 88888.00 2012-05-09 18:16:53.125 130 12525.15 72.62 54949.70 88888.00 2012-05-09 18:16:53.250 130 12525.15 72.65 54949.70 88888.00 2012-05-09 18:16:53.375 130 12525.20 72.67 54949.72 88888.00 2012-05-09 18:16:53.500 130 12525.23 72.67 54949.72 88888.00 2012-05-09 18:16:53.625 130 12525.25 72.65 54949.72 88888.00 2012-05-09 18:16:53.750 130 12525.25 72.67 54949.68 88888.00 2012-05-09 18:16:53.875 130 12525.30 72.70 54949.68 88888.00 2012-05-09 18:16:54.000 130 12525.30 72.67 54949.68 88888.00 2012-05-09 18:16:54.125 130 12525.25 72.67 54949.68 88888.00 2012-05-09 18:16:54.250 130 12525.17 72.70 54949.65 88888.00 2012-05-09 18:16:54.375 130 12525.17 72.70 54949.68 88888.00 2012-05-09 18:16:54.500 130 12525.20 72.70 54949.68 88888.00 2012-05-09 18:16:54.625 130 12525.27 72.72 54949.68 88888.00 2012-05-09 18:16:54.750 130 12525.30 72.72 54949.68 88888.00 2012-05-09 18:16:54.875 130 12525.25 72.72 54949.68 88888.00 2012-05-09 18:16:55.000 130 12525.23 72.72 54949.65 88888.00 2012-05-09 18:16:55.125 130 12525.25 72.70 54949.65 88888.00 2012-05-09 18:16:55.250 130 12525.20 72.70 54949.68 88888.00 2012-05-09 18:16:55.375 130 12525.25 72.72 54949.65 88888.00 2012-05-09 18:16:55.500 130 12525.25 72.72 54949.68 88888.00 2012-05-09 18:16:55.625 130 12525.30 72.75 54949.65 88888.00 2012-05-09 18:16:55.750 130 12525.33 72.75 54949.65 88888.00 2012-05-09 18:16:55.875 130 12525.27 72.75 54949.62 88888.00 2012-05-09 18:16:56.000 130 12525.25 72.72 54949.60 88888.00 2012-05-09 18:16:56.125 130 12525.30 72.75 54949.62 88888.00 2012-05-09 18:16:56.250 130 12525.33 72.75 54949.65 88888.00 2012-05-09 18:16:56.375 130 12525.38 72.78 54949.68 88888.00 2012-05-09 18:16:56.500 130 12525.33 72.80 54949.65 88888.00 2012-05-09 18:16:56.625 130 12525.33 72.85 54949.65 88888.00 2012-05-09 18:16:56.750 130 12525.35 72.85 54949.65 88888.00 2012-05-09 18:16:56.875 130 12525.33 72.85 54949.60 88888.00 2012-05-09 18:16:57.000 130 12525.33 72.85 54949.60 88888.00 2012-05-09 18:16:57.125 130 12525.30 72.85 54949.62 88888.00 2012-05-09 18:16:57.250 130 12525.38 72.88 54949.62 88888.00 2012-05-09 18:16:57.375 130 12525.42 72.88 54949.62 88888.00 2012-05-09 18:16:57.500 130 12525.42 72.92 54949.62 88888.00 2012-05-09 18:16:57.625 130 12525.45 72.95 54949.60 88888.00 2012-05-09 18:16:57.750 130 12525.52 72.97 54949.60 88888.00 2012-05-09 18:16:57.875 130 12525.55 73.00 54949.60 88888.00 2012-05-09 18:16:58.000 130 12525.58 73.03 54949.57 88888.00 2012-05-09 18:16:58.125 130 12525.52 73.03 54949.53 88888.00 2012-05-09 18:16:58.250 130 12525.55 73.08 54949.57 88888.00 2012-05-09 18:16:58.375 130 12525.60 73.10 54949.57 88888.00 2012-05-09 18:16:58.500 130 12525.62 73.12 54949.55 88888.00 2012-05-09 18:16:58.625 130 12525.62 73.15 54949.55 88888.00 2012-05-09 18:16:58.750 130 12525.67 73.17 54949.55 88888.00 2012-05-09 18:16:58.875 130 12525.73 73.22 54949.55 88888.00 2012-05-09 18:16:59.000 130 12525.73 73.25 54949.50 88888.00 2012-05-09 18:16:59.125 130 12525.70 73.28 54949.50 88888.00 2012-05-09 18:16:59.250 130 12525.75 73.30 54949.50 88888.00 2012-05-09 18:16:59.375 130 12525.85 73.33 54949.50 88888.00 2012-05-09 18:16:59.500 130 12525.88 73.35 54949.45 88888.00 2012-05-09 18:16:59.625 130 12525.92 73.35 54949.43 88888.00 2012-05-09 18:16:59.750 130 12525.90 73.40 54949.43 88888.00 2012-05-09 18:16:59.875 130 12525.90 73.42 54949.45 88888.00 2012-05-09 18:17:00.000 130 12525.95 73.42 54949.40 88888.00 2012-05-09 18:17:00.125 130 12526.00 73.50 54949.40 88888.00 2012-05-09 18:17:00.250 130 12525.98 73.47 54949.38 88888.00 2012-05-09 18:17:00.375 130 12526.02 73.47 54949.40 88888.00 2012-05-09 18:17:00.500 130 12526.05 73.47 54949.32 88888.00 2012-05-09 18:17:00.625 130 12526.05 73.47 54949.38 88888.00 2012-05-09 18:17:00.750 130 12526.05 73.53 54949.40 88888.00 2012-05-09 18:17:00.875 130 12526.10 73.53 54949.38 88888.00 2012-05-09 18:17:01.000 130 12526.10 73.55 54949.40 88888.00 2012-05-09 18:17:01.125 130 12526.08 73.58 54949.45 88888.00 2012-05-09 18:17:01.250 130 12526.12 73.58 54949.43 88888.00 2012-05-09 18:17:01.375 130 12526.08 73.58 54949.38 88888.00 2012-05-09 18:17:01.500 130 12526.10 73.53 54949.32 88888.00 2012-05-09 18:17:01.625 130 12526.08 73.53 54949.38 88888.00 2012-05-09 18:17:01.750 130 12526.10 73.55 54949.30 88888.00 2012-05-09 18:17:01.875 130 12526.15 73.55 54949.35 88888.00 2012-05-09 18:17:02.000 130 12526.12 73.53 54949.32 88888.00 2012-05-09 18:17:02.125 130 12526.12 73.53 54949.38 88888.00 2012-05-09 18:17:02.250 130 12526.08 73.47 54949.35 88888.00 2012-05-09 18:17:02.375 130 12526.08 73.45 54949.32 88888.00 2012-05-09 18:17:02.500 130 12526.10 73.45 54949.35 88888.00 2012-05-09 18:17:02.625 130 12526.10 73.47 54949.40 88888.00 2012-05-09 18:17:02.750 130 12526.08 73.47 54949.45 88888.00 2012-05-09 18:17:02.875 130 12526.08 73.42 54949.38 88888.00 2012-05-09 18:17:03.000 130 12526.05 73.40 54949.35 88888.00 2012-05-09 18:17:03.125 130 12526.05 73.35 54949.38 88888.00 2012-05-09 18:17:03.250 130 12526.02 73.33 54949.38 88888.00 2012-05-09 18:17:03.375 130 12526.00 73.33 54949.35 88888.00 2012-05-09 18:17:03.500 130 12526.00 73.30 54949.38 88888.00 2012-05-09 18:17:03.625 130 12526.05 73.28 54949.40 88888.00 2012-05-09 18:17:03.750 130 12525.98 73.28 54949.40 88888.00 2012-05-09 18:17:03.875 130 12525.98 73.25 54949.40 88888.00 2012-05-09 18:17:04.000 130 12525.95 73.20 54949.38 88888.00 2012-05-09 18:17:04.125 130 12525.90 73.17 54949.35 88888.00 2012-05-09 18:17:04.250 130 12525.83 73.10 54949.35 88888.00 2012-05-09 18:17:04.375 130 12525.77 73.08 54949.38 88888.00 2012-05-09 18:17:04.500 130 12525.77 73.10 54949.40 88888.00 2012-05-09 18:17:04.625 130 12525.80 73.08 54949.43 88888.00 2012-05-09 18:17:04.750 130 12525.77 73.03 54949.43 88888.00 2012-05-09 18:17:04.875 130 12525.83 72.97 54949.47 88888.00 2012-05-09 18:17:05.000 130 12525.80 72.95 54949.43 88888.00 2012-05-09 18:17:05.125 130 12525.75 72.90 54949.45 88888.00 2012-05-09 18:17:05.250 130 12525.67 72.90 54949.47 88888.00 2012-05-09 18:17:05.375 130 12525.75 72.90 54949.50 88888.00 2012-05-09 18:17:05.500 130 12525.73 72.88 54949.50 88888.00 2012-05-09 18:17:05.625 130 12525.65 72.85 54949.53 88888.00 2012-05-09 18:17:05.750 130 12525.62 72.83 54949.53 88888.00 2012-05-09 18:17:05.875 130 12525.62 72.83 54949.50 88888.00 2012-05-09 18:17:06.000 130 12525.67 72.78 54949.47 88888.00 2012-05-09 18:17:06.125 130 12525.60 72.75 54949.50 88888.00 2012-05-09 18:17:06.250 130 12525.55 72.70 54949.50 88888.00 2012-05-09 18:17:06.375 130 12525.55 72.67 54949.47 88888.00 2012-05-09 18:17:06.500 130 12525.58 72.65 54949.47 88888.00 2012-05-09 18:17:06.625 130 12525.58 72.67 54949.50 88888.00 2012-05-09 18:17:06.750 130 12525.52 72.62 54949.50 88888.00 2012-05-09 18:17:06.875 130 12525.50 72.58 54949.53 88888.00 2012-05-09 18:17:07.000 130 12525.45 72.53 54949.50 88888.00 2012-05-09 18:17:07.125 130 12525.48 72.55 54949.53 88888.00 2012-05-09 18:17:07.250 130 12525.45 72.53 54949.53 88888.00 2012-05-09 18:17:07.375 130 12525.42 72.50 54949.53 88888.00 2012-05-09 18:17:07.500 130 12525.40 72.50 54949.53 88888.00 2012-05-09 18:17:07.625 130 12525.40 72.47 54949.53 88888.00 2012-05-09 18:17:07.750 130 12525.38 72.47 54949.55 88888.00 2012-05-09 18:17:07.875 130 12525.33 72.45 54949.55 88888.00 2012-05-09 18:17:08.000 130 12525.27 72.42 54949.53 88888.00 2012-05-09 18:17:08.125 130 12525.35 72.40 54949.55 88888.00 2012-05-09 18:17:08.250 130 12525.35 72.38 54949.55 88888.00 2012-05-09 18:17:08.375 130 12525.25 72.35 54949.55 88888.00 2012-05-09 18:17:08.500 130 12525.20 72.35 54949.55 88888.00 2012-05-09 18:17:08.625 130 12525.20 72.38 54949.57 88888.00 2012-05-09 18:17:08.750 130 12525.17 72.40 54949.57 88888.00 2012-05-09 18:17:08.875 130 12525.17 72.38 54949.60 88888.00 2012-05-09 18:17:09.000 130 12525.20 72.33 54949.60 88888.00 2012-05-09 18:17:09.125 130 12525.17 72.33 54949.57 88888.00 2012-05-09 18:17:09.250 130 12525.12 72.28 54949.60 88888.00 2012-05-09 18:17:09.375 130 12525.08 72.25 54949.62 88888.00 2012-05-09 18:17:09.500 130 12525.12 72.25 54949.62 88888.00 2012-05-09 18:17:09.625 130 12525.20 72.28 54949.65 88888.00 2012-05-09 18:17:09.750 130 12525.17 72.25 54949.60 88888.00 2012-05-09 18:17:09.875 130 12525.10 72.25 54949.60 88888.00 2012-05-09 18:17:10.000 130 12525.10 72.22 54949.57 88888.00 2012-05-09 18:17:10.125 130 12525.20 72.22 54949.60 88888.00 2012-05-09 18:17:10.250 130 12525.25 72.22 54949.62 88888.00 2012-05-09 18:17:10.375 130 12525.25 72.25 54949.62 88888.00 2012-05-09 18:17:10.500 130 12525.25 72.22 54949.60 88888.00 2012-05-09 18:17:10.625 130 12525.25 72.22 54949.60 88888.00 2012-05-09 18:17:10.750 130 12525.20 72.25 54949.62 88888.00 2012-05-09 18:17:10.875 130 12525.20 72.25 54949.60 88888.00 2012-05-09 18:17:11.000 130 12525.25 72.22 54949.62 88888.00 2012-05-09 18:17:11.125 130 12525.25 72.20 54949.60 88888.00 2012-05-09 18:17:11.250 130 12525.20 72.20 54949.60 88888.00 2012-05-09 18:17:11.375 130 12525.15 72.25 54949.57 88888.00 2012-05-09 18:17:11.500 130 12525.17 72.28 54949.60 88888.00 2012-05-09 18:17:11.625 130 12525.25 72.25 54949.60 88888.00 2012-05-09 18:17:11.750 130 12525.27 72.22 54949.60 88888.00 2012-05-09 18:17:11.875 130 12525.27 72.22 54949.57 88888.00 2012-05-09 18:17:12.000 130 12525.27 72.22 54949.53 88888.00 2012-05-09 18:17:12.125 130 12525.33 72.22 54949.55 88888.00 2012-05-09 18:17:12.250 130 12525.33 72.30 54949.60 88888.00 2012-05-09 18:17:12.375 130 12525.38 72.38 54949.62 88888.00 2012-05-09 18:17:12.500 130 12525.40 72.38 54949.60 88888.00 2012-05-09 18:17:12.625 130 12525.42 72.33 54949.55 88888.00 2012-05-09 18:17:12.750 130 12525.50 72.40 54949.57 88888.00 2012-05-09 18:17:12.875 130 12525.58 72.42 54949.57 88888.00 2012-05-09 18:17:13.000 130 12525.60 72.45 54949.55 88888.00 2012-05-09 18:17:13.125 130 12525.60 72.45 54949.55 88888.00 2012-05-09 18:17:13.250 130 12525.60 72.45 54949.55 88888.00 2012-05-09 18:17:13.375 130 12525.67 72.50 54949.55 88888.00 2012-05-09 18:17:13.500 130 12525.70 72.50 54949.55 88888.00 2012-05-09 18:17:13.625 130 12525.77 72.55 54949.50 88888.00 2012-05-09 18:17:13.750 130 12525.83 72.58 54949.50 88888.00 2012-05-09 18:17:13.875 130 12525.77 72.58 54949.47 88888.00 2012-05-09 18:17:14.000 130 12525.70 72.55 54949.43 88888.00 2012-05-09 18:17:14.125 130 12525.73 72.60 54949.43 88888.00 2012-05-09 18:17:14.250 130 12525.80 72.60 54949.45 88888.00 2012-05-09 18:17:14.375 130 12525.88 72.62 54949.47 88888.00 2012-05-09 18:17:14.500 130 12525.85 72.65 54949.45 88888.00 2012-05-09 18:17:14.625 130 12525.85 72.70 54949.43 88888.00 2012-05-09 18:17:14.750 130 12525.88 72.70 54949.43 88888.00 2012-05-09 18:17:14.875 130 12525.85 72.70 54949.43 88888.00 2012-05-09 18:17:15.000 130 12525.90 72.72 54949.40 88888.00 2012-05-09 18:17:15.125 130 12525.95 72.72 54949.43 88888.00 2012-05-09 18:17:15.250 130 12525.95 72.72 54949.45 88888.00 2012-05-09 18:17:15.375 130 12525.98 72.72 54949.43 88888.00 2012-05-09 18:17:15.500 130 12525.95 72.75 54949.43 88888.00 2012-05-09 18:17:15.625 130 12525.95 72.72 54949.43 88888.00 2012-05-09 18:17:15.750 130 12525.98 72.75 54949.40 88888.00 2012-05-09 18:17:15.875 130 12526.00 72.75 54949.43 88888.00 2012-05-09 18:17:16.000 130 12526.02 72.72 54949.40 88888.00 2012-05-09 18:17:16.125 130 12526.08 72.70 54949.40 88888.00 2012-05-09 18:17:16.250 130 12526.10 72.72 54949.40 88888.00 2012-05-09 18:17:16.375 130 12526.10 72.72 54949.40 88888.00 2012-05-09 18:17:16.500 130 12526.12 72.75 54949.40 88888.00 2012-05-09 18:17:16.625 130 12526.15 72.78 54949.40 88888.00 2012-05-09 18:17:16.750 130 12526.12 72.78 54949.38 88888.00 2012-05-09 18:17:16.875 130 12526.08 72.75 54949.32 88888.00 2012-05-09 18:17:17.000 130 12526.10 72.75 54949.32 88888.00 2012-05-09 18:17:17.125 130 12526.10 72.75 54949.38 88888.00 2012-05-09 18:17:17.250 130 12526.08 72.72 54949.38 88888.00 2012-05-09 18:17:17.375 130 12526.12 72.75 54949.38 88888.00 2012-05-09 18:17:17.500 130 12526.15 72.75 54949.43 88888.00 2012-05-09 18:17:17.625 130 12526.15 72.78 54949.43 88888.00 2012-05-09 18:17:17.750 130 12526.12 72.78 54949.43 88888.00 2012-05-09 18:17:17.875 130 12526.08 72.78 54949.43 88888.00 2012-05-09 18:17:18.000 130 12526.02 72.75 54949.40 88888.00 2012-05-09 18:17:18.125 130 12525.95 72.75 54949.40 88888.00 2012-05-09 18:17:18.250 130 12526.02 72.72 54949.45 88888.00 2012-05-09 18:17:18.375 130 12526.05 72.70 54949.43 88888.00 2012-05-09 18:17:18.500 130 12526.02 72.72 54949.43 88888.00 2012-05-09 18:17:18.625 130 12526.00 72.72 54949.38 88888.00 2012-05-09 18:17:18.750 130 12526.00 72.75 54949.43 88888.00 2012-05-09 18:17:18.875 130 12526.02 72.78 54949.43 88888.00 2012-05-09 18:17:19.000 130 12526.02 72.78 54949.45 88888.00 2012-05-09 18:17:19.125 130 12526.05 72.80 54949.43 88888.00 2012-05-09 18:17:19.250 130 12526.05 72.78 54949.38 88888.00 2012-05-09 18:17:19.375 130 12525.98 72.78 54949.40 88888.00 2012-05-09 18:17:19.500 130 12525.88 72.80 54949.43 88888.00 2012-05-09 18:17:19.625 130 12525.88 72.80 54949.43 88888.00 2012-05-09 18:17:19.750 130 12525.95 72.83 54949.43 88888.00 2012-05-09 18:17:19.875 130 12525.98 72.85 54949.43 88888.00 2012-05-09 18:17:20.000 130 12526.00 72.85 54949.43 88888.00 2012-05-09 18:17:20.125 130 12526.02 72.88 54949.43 88888.00 2012-05-09 18:17:20.250 130 12526.00 72.90 54949.40 88888.00 2012-05-09 18:17:20.375 130 12526.02 72.92 54949.40 88888.00 2012-05-09 18:17:20.500 130 12526.02 72.95 54949.38 88888.00 2012-05-09 18:17:20.625 130 12526.02 72.95 54949.38 88888.00 2012-05-09 18:17:20.750 130 12526.08 72.97 54949.35 88888.00 2012-05-09 18:17:20.875 130 12526.12 73.05 54949.35 88888.00 2012-05-09 18:17:21.000 130 12526.12 73.05 54949.35 88888.00 2012-05-09 18:17:21.125 130 12526.17 73.08 54949.32 88888.00 2012-05-09 18:17:21.250 130 12526.15 73.10 54949.32 88888.00 2012-05-09 18:17:21.375 130 12526.17 73.15 54949.32 88888.00 2012-05-09 18:17:21.500 130 12526.17 73.17 54949.30 88888.00 2012-05-09 18:17:21.625 130 12526.17 73.17 54949.32 88888.00 2012-05-09 18:17:21.750 130 12526.17 73.17 54949.32 88888.00 2012-05-09 18:17:21.875 130 12526.17 73.25 54949.30 88888.00 2012-05-09 18:17:22.000 130 12526.27 73.30 54949.30 88888.00 2012-05-09 18:17:22.125 130 12526.33 73.35 54949.32 88888.00 2012-05-09 18:17:22.250 130 12526.33 73.35 54949.32 88888.00 2012-05-09 18:17:22.375 130 12526.45 73.40 54949.30 88888.00 2012-05-09 18:17:22.500 130 12526.52 73.42 54949.28 88888.00 2012-05-09 18:17:22.625 130 12526.65 73.45 54949.25 88888.00 2012-05-09 18:17:22.750 130 12526.62 73.47 54949.25 88888.00 2012-05-09 18:17:22.875 130 12526.62 73.50 54949.25 88888.00 2012-05-09 18:17:23.000 130 12526.70 73.55 54949.22 88888.00 2012-05-09 18:17:23.125 130 12526.73 73.55 54949.22 88888.00 2012-05-09 18:17:23.250 130 12526.73 73.60 54949.22 88888.00 2012-05-09 18:17:23.375 130 12526.80 73.62 54949.20 88888.00 2012-05-09 18:17:23.500 130 12526.80 73.62 54949.18 88888.00 2012-05-09 18:17:23.625 130 12526.83 73.62 54949.18 88888.00 2012-05-09 18:17:23.750 130 12526.88 73.65 54949.22 88888.00 2012-05-09 18:17:23.875 130 12526.90 73.67 54949.20 88888.00 2012-05-09 18:17:24.000 130 12526.95 73.72 54949.18 88888.00 2012-05-09 18:17:24.125 130 12526.98 73.75 54949.18 88888.00 2012-05-09 18:17:24.250 130 12526.95 73.75 54949.18 88888.00 2012-05-09 18:17:24.375 130 12527.00 73.78 54949.20 88888.00 2012-05-09 18:17:24.500 130 12527.02 73.75 54949.15 88888.00 2012-05-09 18:17:24.625 130 12527.02 73.72 54949.20 88888.00 2012-05-09 18:17:24.750 130 12527.02 73.78 54949.20 88888.00 2012-05-09 18:17:24.875 130 12527.12 73.80 54949.18 88888.00 2012-05-09 18:17:25.000 130 12527.23 73.80 54949.15 88888.00 2012-05-09 18:17:25.125 130 12527.20 73.80 54949.12 88888.00 2012-05-09 18:17:25.250 130 12527.12 73.83 54949.18 88888.00 2012-05-09 18:17:25.375 130 12527.17 73.83 54949.18 88888.00 2012-05-09 18:17:25.500 130 12527.20 73.83 54949.18 88888.00 2012-05-09 18:17:25.625 130 12527.23 73.83 54949.12 88888.00 2012-05-09 18:17:25.750 130 12527.20 73.85 54949.15 88888.00 2012-05-09 18:17:25.875 130 12527.23 73.83 54949.18 88888.00 2012-05-09 18:17:26.000 130 12527.23 73.83 54949.18 88888.00 2012-05-09 18:17:26.125 130 12527.23 73.83 54949.18 88888.00 2012-05-09 18:17:26.250 130 12527.23 73.78 54949.20 88888.00 2012-05-09 18:17:26.375 130 12527.27 73.80 54949.18 88888.00 2012-05-09 18:17:26.500 130 12527.25 73.78 54949.15 88888.00 2012-05-09 18:17:26.625 130 12527.25 73.78 54949.18 88888.00 2012-05-09 18:17:26.750 130 12527.30 73.83 54949.18 88888.00 2012-05-09 18:17:26.875 130 12527.27 73.78 54949.15 88888.00 2012-05-09 18:17:27.000 130 12527.25 73.78 54949.12 88888.00 2012-05-09 18:17:27.125 130 12527.35 73.80 54949.18 88888.00 2012-05-09 18:17:27.250 130 12527.35 73.80 54949.15 88888.00 2012-05-09 18:17:27.375 130 12527.30 73.80 54949.10 88888.00 2012-05-09 18:17:27.500 130 12527.33 73.75 54949.12 88888.00 2012-05-09 18:17:27.625 130 12527.42 73.78 54949.15 88888.00 2012-05-09 18:17:27.750 130 12527.45 73.78 54949.12 88888.00 2012-05-09 18:17:27.875 130 12527.42 73.75 54949.12 88888.00 2012-05-09 18:17:28.000 130 12527.38 73.78 54949.12 88888.00 2012-05-09 18:17:28.125 130 12527.35 73.78 54949.12 88888.00 2012-05-09 18:17:28.250 130 12527.30 73.72 54949.18 88888.00 2012-05-09 18:17:28.375 130 12527.33 73.72 54949.18 88888.00 2012-05-09 18:17:28.500 130 12527.35 73.70 54949.20 88888.00 2012-05-09 18:17:28.625 130 12527.33 73.67 54949.18 88888.00 2012-05-09 18:17:28.750 130 12527.30 73.67 54949.18 88888.00 2012-05-09 18:17:28.875 130 12527.30 73.65 54949.15 88888.00 2012-05-09 18:17:29.000 130 12527.33 73.65 54949.12 88888.00 2012-05-09 18:17:29.125 130 12527.33 73.65 54949.18 88888.00 2012-05-09 18:17:29.250 130 12527.27 73.62 54949.22 88888.00 2012-05-09 18:17:29.375 130 12527.23 73.62 54949.20 88888.00 2012-05-09 18:17:29.500 130 12527.20 73.60 54949.18 88888.00 2012-05-09 18:17:29.625 130 12527.20 73.60 54949.18 88888.00 2012-05-09 18:17:29.750 130 12527.12 73.58 54949.20 88888.00 2012-05-09 18:17:29.875 130 12527.15 73.58 54949.25 88888.00 2012-05-09 18:17:30.000 130 12527.20 73.55 54949.22 88888.00 2012-05-09 18:17:30.125 130 12527.17 73.53 54949.22 88888.00 2012-05-09 18:17:30.250 130 12527.15 73.53 54949.22 88888.00 2012-05-09 18:17:30.375 130 12527.17 73.50 54949.20 88888.00 2012-05-09 18:17:30.500 130 12527.20 73.47 54949.25 88888.00 2012-05-09 18:17:30.625 130 12527.20 73.45 54949.22 88888.00 2012-05-09 18:17:30.750 130 12527.15 73.40 54949.22 88888.00 2012-05-09 18:17:30.875 130 12527.15 73.42 54949.22 88888.00 2012-05-09 18:17:31.000 130 12527.12 73.40 54949.20 88888.00 2012-05-09 18:17:31.125 130 12527.12 73.33 54949.22 88888.00 2012-05-09 18:17:31.250 130 12527.10 73.33 54949.25 88888.00 2012-05-09 18:17:31.375 130 12527.10 73.33 54949.25 88888.00 2012-05-09 18:17:31.500 130 12527.15 73.35 54949.28 88888.00 2012-05-09 18:17:31.625 130 12527.08 73.35 54949.28 88888.00 2012-05-09 18:17:31.750 130 12526.98 73.30 54949.28 88888.00 2012-05-09 18:17:31.875 130 12527.02 73.30 54949.25 88888.00 2012-05-09 18:17:32.000 130 12527.02 73.28 54949.28 88888.00 2012-05-09 18:17:32.125 130 12527.05 73.25 54949.25 88888.00 2012-05-09 18:17:32.250 130 12527.05 73.22 54949.32 88888.00 2012-05-09 18:17:32.375 130 12526.98 73.20 54949.32 88888.00 2012-05-09 18:17:32.500 130 12526.92 73.17 54949.28 88888.00 2012-05-09 18:17:32.625 130 12526.92 73.17 54949.30 88888.00 2012-05-09 18:17:32.750 130 12526.90 73.10 54949.32 88888.00 2012-05-09 18:17:32.875 130 12526.90 73.12 54949.32 88888.00 2012-05-09 18:17:33.000 130 12527.00 73.12 54949.30 88888.00 2012-05-09 18:17:33.125 130 12527.00 73.12 54949.35 88888.00 2012-05-09 18:17:33.250 130 12526.98 73.10 54949.38 88888.00 2012-05-09 18:17:33.375 130 12526.92 73.10 54949.32 88888.00 2012-05-09 18:17:33.500 130 12526.92 73.08 54949.35 88888.00 2012-05-09 18:17:33.625 130 12526.90 73.08 54949.38 88888.00 2012-05-09 18:17:33.750 130 12526.90 73.08 54949.40 88888.00 2012-05-09 18:17:33.875 130 12526.88 73.00 54949.38 88888.00 2012-05-09 18:17:34.000 130 12526.92 73.00 54949.35 88888.00 2012-05-09 18:17:34.125 130 12526.92 73.03 54949.43 88888.00 2012-05-09 18:17:34.250 130 12526.92 73.03 54949.38 88888.00 2012-05-09 18:17:34.375 130 12526.98 72.97 54949.40 88888.00 2012-05-09 18:17:34.500 130 12526.90 72.97 54949.40 88888.00 2012-05-09 18:17:34.625 130 12526.88 72.97 54949.35 88888.00 2012-05-09 18:17:34.750 130 12526.90 72.97 54949.40 88888.00 2012-05-09 18:17:34.875 130 12526.88 72.97 54949.38 88888.00 2012-05-09 18:17:35.000 130 12526.90 72.90 54949.38 88888.00 2012-05-09 18:17:35.125 130 12526.90 72.92 54949.40 88888.00 2012-05-09 18:17:35.250 130 12526.80 72.95 54949.40 88888.00 2012-05-09 18:17:35.375 130 12526.75 72.95 54949.43 88888.00 2012-05-09 18:17:35.500 130 12526.77 72.90 54949.40 88888.00 2012-05-09 18:17:35.625 130 12526.85 72.88 54949.40 88888.00 2012-05-09 18:17:35.750 130 12526.88 72.88 54949.45 88888.00 2012-05-09 18:17:35.875 130 12526.88 72.92 54949.47 88888.00 2012-05-09 18:17:36.000 130 12526.85 72.90 54949.43 88888.00 2012-05-09 18:17:36.125 130 12526.80 72.88 54949.40 88888.00 2012-05-09 18:17:36.250 130 12526.77 72.90 54949.47 88888.00 2012-05-09 18:17:36.375 130 12526.80 72.90 54949.43 88888.00 2012-05-09 18:17:36.500 130 12526.83 72.97 54949.43 88888.00 2012-05-09 18:17:36.625 130 12526.80 72.95 54949.47 88888.00 2012-05-09 18:17:36.750 130 12526.80 72.95 54949.47 88888.00 2012-05-09 18:17:36.875 130 12526.75 72.92 54949.50 88888.00 2012-05-09 18:17:37.000 130 12526.67 72.90 54949.45 88888.00 2012-05-09 18:17:37.125 130 12526.67 72.90 54949.43 88888.00 2012-05-09 18:17:37.250 130 12526.77 72.92 54949.43 88888.00 2012-05-09 18:17:37.375 130 12526.80 72.95 54949.43 88888.00 2012-05-09 18:17:37.500 130 12526.70 72.95 54949.43 88888.00 2012-05-09 18:17:37.625 130 12526.58 72.97 54949.47 88888.00 2012-05-09 18:17:37.750 130 12526.60 73.00 54949.47 88888.00 2012-05-09 18:17:37.875 130 12526.75 72.97 54949.50 88888.00 2012-05-09 18:17:38.000 130 12526.77 73.00 54949.47 88888.00 2012-05-09 18:17:38.125 130 12526.70 73.00 54949.47 88888.00 2012-05-09 18:17:38.250 130 12526.60 72.97 54949.45 88888.00 2012-05-09 18:17:38.375 130 12526.62 72.97 54949.47 88888.00 2012-05-09 18:17:38.500 130 12526.65 73.05 54949.47 88888.00 2012-05-09 18:17:38.625 130 12526.65 73.05 54949.40 88888.00 2012-05-09 18:17:38.750 130 12526.67 73.05 54949.43 88888.00 2012-05-09 18:17:38.875 130 12526.67 73.05 54949.47 88888.00 2012-05-09 18:17:39.000 130 12526.65 73.05 54949.45 88888.00 2012-05-09 18:17:39.125 130 12526.65 73.10 54949.47 88888.00 2012-05-09 18:17:39.250 130 12526.60 73.10 54949.47 88888.00 2012-05-09 18:17:39.375 130 12526.62 73.10 54949.47 88888.00 2012-05-09 18:17:39.500 130 12526.65 73.12 54949.47 88888.00 2012-05-09 18:17:39.625 130 12526.62 73.12 54949.47 88888.00 2012-05-09 18:17:39.750 130 12526.62 73.15 54949.47 88888.00 2012-05-09 18:17:39.875 130 12526.60 73.12 54949.47 88888.00 2012-05-09 18:17:40.000 130 12526.62 73.12 54949.43 88888.00 2012-05-09 18:17:40.125 130 12526.65 73.17 54949.43 88888.00 2012-05-09 18:17:40.250 130 12526.65 73.20 54949.47 88888.00 2012-05-09 18:17:40.375 130 12526.67 73.20 54949.47 88888.00 2012-05-09 18:17:40.500 130 12526.67 73.17 54949.47 88888.00 2012-05-09 18:17:40.625 130 12526.62 73.20 54949.47 88888.00 2012-05-09 18:17:40.750 130 12526.58 73.28 54949.47 88888.00 2012-05-09 18:17:40.875 130 12526.60 73.28 54949.47 88888.00 2012-05-09 18:17:41.000 130 12526.62 73.33 54949.47 88888.00 2012-05-09 18:17:41.125 130 12526.67 73.35 54949.43 88888.00 2012-05-09 18:17:41.250 130 12526.62 73.35 54949.45 88888.00 2012-05-09 18:17:41.375 130 12526.60 73.35 54949.47 88888.00 2012-05-09 18:17:41.500 130 12526.60 73.40 54949.45 88888.00 2012-05-09 18:17:41.625 130 12526.67 73.42 54949.47 88888.00 2012-05-09 18:17:41.750 130 12526.70 73.45 54949.45 88888.00 2012-05-09 18:17:41.875 130 12526.62 73.45 54949.45 88888.00 2012-05-09 18:17:42.000 130 12526.55 73.50 54949.45 88888.00 2012-05-09 18:17:42.125 130 12526.55 73.53 54949.45 88888.00 2012-05-09 18:17:42.250 130 12526.55 73.53 54949.45 88888.00 2012-05-09 18:17:42.375 130 12526.60 73.55 54949.45 88888.00 2012-05-09 18:17:42.500 130 12526.60 73.58 54949.45 88888.00 2012-05-09 18:17:42.625 130 12526.60 73.60 54949.45 88888.00 2012-05-09 18:17:42.750 130 12526.60 73.60 54949.45 88888.00 2012-05-09 18:17:42.875 130 12526.62 73.62 54949.47 88888.00 2012-05-09 18:17:43.000 130 12526.65 73.62 54949.47 88888.00 2012-05-09 18:17:43.125 130 12526.60 73.62 54949.45 88888.00 2012-05-09 18:17:43.250 130 12526.58 73.67 54949.47 88888.00 2012-05-09 18:17:43.375 130 12526.58 73.65 54949.45 88888.00 2012-05-09 18:17:43.500 130 12526.62 73.65 54949.45 88888.00 2012-05-09 18:17:43.625 130 12526.62 73.70 54949.45 88888.00 2012-05-09 18:17:43.750 130 12526.58 73.72 54949.47 88888.00 2012-05-09 18:17:43.875 130 12526.55 73.70 54949.45 88888.00 2012-05-09 18:17:44.000 130 12526.52 73.75 54949.43 88888.00 2012-05-09 18:17:44.125 130 12526.58 73.78 54949.45 88888.00 2012-05-09 18:17:44.250 130 12526.62 73.80 54949.45 88888.00 2012-05-09 18:17:44.375 130 12526.65 73.80 54949.45 88888.00 2012-05-09 18:17:44.500 130 12526.55 73.80 54949.47 88888.00 2012-05-09 18:17:44.625 130 12526.50 73.80 54949.47 88888.00 2012-05-09 18:17:44.750 130 12526.50 73.80 54949.43 88888.00 2012-05-09 18:17:44.875 130 12526.50 73.83 54949.47 88888.00 2012-05-09 18:17:45.000 130 12526.50 73.85 54949.47 88888.00 2012-05-09 18:17:45.125 130 12526.52 73.83 54949.50 88888.00 2012-05-09 18:17:45.250 130 12526.52 73.85 54949.53 88888.00 2012-05-09 18:17:45.375 130 12526.45 73.88 54949.50 88888.00 2012-05-09 18:17:45.500 130 12526.40 73.88 54949.47 88888.00 2012-05-09 18:17:45.625 130 12526.40 73.88 54949.50 88888.00 2012-05-09 18:17:45.750 130 12526.45 73.88 54949.50 88888.00 2012-05-09 18:17:45.875 130 12526.45 73.90 54949.53 88888.00 2012-05-09 18:17:46.000 130 12526.40 73.95 54949.50 88888.00 2012-05-09 18:17:46.125 130 12526.42 73.97 54949.53 88888.00 2012-05-09 18:17:46.250 130 12526.38 73.92 54949.53 88888.00 2012-05-09 18:17:46.375 130 12526.35 73.95 54949.53 88888.00 2012-05-09 18:17:46.500 130 12526.30 74.03 54949.55 88888.00 2012-05-09 18:17:46.625 130 12526.25 74.00 54949.53 88888.00 2012-05-09 18:17:46.750 130 12526.20 73.97 54949.50 88888.00 2012-05-09 18:17:46.875 130 12526.20 74.03 54949.53 88888.00 2012-05-09 18:17:47.000 130 12526.27 74.03 54949.50 88888.00 2012-05-09 18:17:47.125 130 12526.23 74.00 54949.53 88888.00 2012-05-09 18:17:47.250 130 12526.27 73.97 54949.53 88888.00 2012-05-09 18:17:47.375 130 12526.25 74.00 54949.55 88888.00 2012-05-09 18:17:47.500 130 12526.23 74.05 54949.53 88888.00 2012-05-09 18:17:47.625 130 12526.27 74.05 54949.53 88888.00 2012-05-09 18:17:47.750 130 12526.27 74.05 54949.53 88888.00 2012-05-09 18:17:47.875 130 12526.23 74.08 54949.55 88888.00 2012-05-09 18:17:48.000 130 12526.20 74.10 54949.53 88888.00 2012-05-09 18:17:48.125 130 12526.27 74.12 54949.53 88888.00 2012-05-09 18:17:48.250 130 12526.20 74.10 54949.55 88888.00 2012-05-09 18:17:48.375 130 12526.17 74.10 54949.53 88888.00 2012-05-09 18:17:48.500 130 12526.23 74.12 54949.53 88888.00 2012-05-09 18:17:48.625 130 12526.20 74.10 54949.55 88888.00 2012-05-09 18:17:48.750 130 12526.20 74.10 54949.55 88888.00 2012-05-09 18:17:48.875 130 12526.12 74.12 54949.55 88888.00 2012-05-09 18:17:49.000 130 12526.10 74.12 54949.55 88888.00 2012-05-09 18:17:49.125 130 12526.15 74.12 54949.57 88888.00 2012-05-09 18:17:49.250 130 12526.20 74.17 54949.57 88888.00 2012-05-09 18:17:49.375 130 12526.23 74.17 54949.55 88888.00 2012-05-09 18:17:49.500 130 12526.30 74.17 54949.57 88888.00 2012-05-09 18:17:49.625 130 12526.35 74.17 54949.57 88888.00 2012-05-09 18:17:49.750 130 12526.25 74.17 54949.60 88888.00 2012-05-09 18:17:49.875 130 12526.20 74.15 54949.60 88888.00 2012-05-09 18:17:50.000 130 12526.27 74.17 54949.55 88888.00 2012-05-09 18:17:50.125 130 12526.27 74.20 54949.55 88888.00 2012-05-09 18:17:50.250 130 12526.17 74.20 54949.55 88888.00 2012-05-09 18:17:50.375 130 12526.17 74.22 54949.55 88888.00 2012-05-09 18:17:50.500 130 12526.20 74.22 54949.57 88888.00 2012-05-09 18:17:50.625 130 12526.20 74.25 54949.57 88888.00 2012-05-09 18:17:50.750 130 12526.12 74.25 54949.57 88888.00 2012-05-09 18:17:50.875 130 12526.15 74.20 54949.57 88888.00 2012-05-09 18:17:51.000 130 12526.17 74.20 54949.57 88888.00 2012-05-09 18:17:51.125 130 12526.15 74.28 54949.60 88888.00 2012-05-09 18:17:51.250 130 12526.10 74.30 54949.62 88888.00 2012-05-09 18:17:51.375 130 12526.08 74.30 54949.57 88888.00 2012-05-09 18:17:51.500 130 12526.08 74.22 54949.57 88888.00 2012-05-09 18:17:51.625 130 12526.12 74.22 54949.57 88888.00 2012-05-09 18:17:51.750 130 12526.17 74.25 54949.57 88888.00 2012-05-09 18:17:51.875 130 12526.20 74.28 54949.55 88888.00 2012-05-09 18:17:52.000 130 12526.20 74.28 54949.57 88888.00 2012-05-09 18:17:52.125 130 12526.20 74.30 54949.57 88888.00 2012-05-09 18:17:52.250 130 12526.20 74.33 54949.57 88888.00 2012-05-09 18:17:52.375 130 12526.15 74.33 54949.55 88888.00 2012-05-09 18:17:52.500 130 12526.08 74.30 54949.57 88888.00 2012-05-09 18:17:52.625 130 12526.12 74.33 54949.57 88888.00 2012-05-09 18:17:52.750 130 12526.10 74.33 54949.60 88888.00 2012-05-09 18:17:52.875 130 12526.10 74.28 54949.60 88888.00 2012-05-09 18:17:53.000 130 12526.08 74.33 54949.60 88888.00 2012-05-09 18:17:53.125 130 12526.00 74.33 54949.62 88888.00 2012-05-09 18:17:53.250 130 12526.02 74.35 54949.62 88888.00 2012-05-09 18:17:53.375 130 12526.05 74.33 54949.60 88888.00 2012-05-09 18:17:53.500 130 12526.05 74.33 54949.60 88888.00 2012-05-09 18:17:53.625 130 12526.05 74.33 54949.60 88888.00 2012-05-09 18:17:53.750 130 12526.00 74.35 54949.60 88888.00 2012-05-09 18:17:53.875 130 12526.08 74.38 54949.60 88888.00 2012-05-09 18:17:54.000 130 12526.05 74.38 54949.60 88888.00 2012-05-09 18:17:54.125 130 12526.00 74.35 54949.62 88888.00 2012-05-09 18:17:54.250 130 12525.92 74.35 54949.62 88888.00 2012-05-09 18:17:54.375 130 12525.98 74.38 54949.60 88888.00 2012-05-09 18:17:54.500 130 12526.00 74.38 54949.60 88888.00 2012-05-09 18:17:54.625 130 12526.00 74.35 54949.60 88888.00 2012-05-09 18:17:54.750 130 12526.00 74.40 54949.57 88888.00 2012-05-09 18:17:54.875 130 12525.98 74.38 54949.60 88888.00 2012-05-09 18:17:55.000 130 12526.00 74.40 54949.60 88888.00 2012-05-09 18:17:55.125 130 12526.02 74.40 54949.62 88888.00 2012-05-09 18:17:55.250 130 12525.95 74.38 54949.62 88888.00 2012-05-09 18:17:55.375 130 12525.98 74.40 54949.65 88888.00 2012-05-09 18:17:55.500 130 12525.98 74.42 54949.65 88888.00 2012-05-09 18:17:55.625 130 12525.98 74.40 54949.65 88888.00 2012-05-09 18:17:55.750 130 12525.98 74.42 54949.60 88888.00 2012-05-09 18:17:55.875 130 12525.95 74.42 54949.65 88888.00 2012-05-09 18:17:56.000 130 12526.00 74.45 54949.62 88888.00 2012-05-09 18:17:56.125 130 12526.05 74.47 54949.62 88888.00 2012-05-09 18:17:56.250 130 12526.00 74.50 54949.65 88888.00 2012-05-09 18:17:56.375 130 12526.02 74.50 54949.62 88888.00 2012-05-09 18:17:56.500 130 12526.02 74.50 54949.65 88888.00 2012-05-09 18:17:56.625 130 12526.00 74.47 54949.68 88888.00 2012-05-09 18:17:56.750 130 12525.95 74.45 54949.65 88888.00 2012-05-09 18:17:56.875 130 12525.90 74.45 54949.65 88888.00 2012-05-09 18:17:57.000 130 12525.90 74.45 54949.62 88888.00 2012-05-09 18:17:57.125 130 12525.90 74.45 54949.65 88888.00 2012-05-09 18:17:57.250 130 12525.85 74.42 54949.62 88888.00 2012-05-09 18:17:57.375 130 12525.85 74.40 54949.60 88888.00 2012-05-09 18:17:57.500 130 12525.88 74.42 54949.65 88888.00 2012-05-09 18:17:57.625 130 12525.88 74.45 54949.62 88888.00 2012-05-09 18:17:57.750 130 12525.88 74.42 54949.62 88888.00 2012-05-09 18:17:57.875 130 12525.83 74.45 54949.65 88888.00 2012-05-09 18:17:58.000 130 12525.85 74.47 54949.62 88888.00 2012-05-09 18:17:58.125 130 12525.92 74.42 54949.62 88888.00 2012-05-09 18:17:58.250 130 12525.92 74.42 54949.62 88888.00 2012-05-09 18:17:58.375 130 12525.98 74.45 54949.62 88888.00 2012-05-09 18:17:58.500 130 12526.00 74.45 54949.65 88888.00 2012-05-09 18:17:58.625 130 12526.00 74.42 54949.65 88888.00 2012-05-09 18:17:58.750 130 12526.02 74.42 54949.65 88888.00 2012-05-09 18:17:58.875 130 12526.00 74.38 54949.68 88888.00 2012-05-09 18:17:59.000 130 12526.02 74.38 54949.62 88888.00 2012-05-09 18:17:59.125 130 12526.05 74.38 54949.68 88888.00 2012-05-09 18:17:59.250 130 12526.02 74.35 54949.68 88888.00 2012-05-09 18:17:59.375 130 12526.02 74.35 54949.65 88888.00 2012-05-09 18:17:59.500 130 12526.05 74.33 54949.68 88888.00 2012-05-09 18:17:59.625 130 12526.02 74.30 54949.68 88888.00 2012-05-09 18:17:59.750 130 12526.02 74.30 54949.70 88888.00 2012-05-09 18:17:59.875 130 12525.92 74.28 54949.65 88888.00 2012-05-09 18:18:00.000 130 12525.92 74.25 54949.68 88888.00 2012-05-09 18:18:00.125 130 12525.95 74.25 54949.70 88888.00 2012-05-09 18:18:00.250 130 12525.98 74.20 54949.72 88888.00 2012-05-09 18:18:00.375 130 12525.95 74.17 54949.72 88888.00 2012-05-09 18:18:00.500 130 12525.90 74.20 54949.72 88888.00 2012-05-09 18:18:00.625 130 12525.88 74.17 54949.68 88888.00 2012-05-09 18:18:00.750 130 12525.95 74.12 54949.72 88888.00 2012-05-09 18:18:00.875 130 12525.98 74.12 54949.72 88888.00 2012-05-09 18:18:01.000 130 12525.95 74.08 54949.70 88888.00 2012-05-09 18:18:01.125 130 12525.92 74.03 54949.75 88888.00 2012-05-09 18:18:01.250 130 12525.95 74.08 54949.75 88888.00 2012-05-09 18:18:01.375 130 12526.02 74.08 54949.75 88888.00 2012-05-09 18:18:01.500 130 12526.00 74.00 54949.75 88888.00 2012-05-09 18:18:01.625 130 12526.00 73.97 54949.75 88888.00 2012-05-09 18:18:01.750 130 12526.02 74.00 54949.75 88888.00 2012-05-09 18:18:01.875 130 12526.05 74.00 54949.75 88888.00 2012-05-09 18:18:02.000 130 12526.02 73.92 54949.75 88888.00 2012-05-09 18:18:02.125 130 12526.02 73.95 54949.75 88888.00 2012-05-09 18:18:02.250 130 12526.05 73.95 54949.78 88888.00 2012-05-09 18:18:02.375 130 12526.08 73.97 54949.72 88888.00 2012-05-09 18:18:02.500 130 12526.08 73.92 54949.75 88888.00 2012-05-09 18:18:02.625 130 12526.08 73.90 54949.75 88888.00 2012-05-09 18:18:02.750 130 12526.20 73.88 54949.75 88888.00 2012-05-09 18:18:02.875 130 12526.20 73.88 54949.78 88888.00 2012-05-09 18:18:03.000 130 12526.15 73.88 54949.75 88888.00 2012-05-09 18:18:03.125 130 12526.12 73.85 54949.75 88888.00 2012-05-09 18:18:03.250 130 12526.10 73.80 54949.72 88888.00 2012-05-09 18:18:03.375 130 12526.10 73.83 54949.72 88888.00 2012-05-09 18:18:03.500 130 12526.10 73.83 54949.72 88888.00 2012-05-09 18:18:03.625 130 12526.08 73.85 54949.75 88888.00 2012-05-09 18:18:03.750 130 12526.12 73.80 54949.78 88888.00 2012-05-09 18:18:03.875 130 12526.25 73.88 54949.80 88888.00 2012-05-09 18:18:04.000 130 12526.33 73.85 54949.78 88888.00 2012-05-09 18:18:04.125 130 12526.38 73.85 54949.78 88888.00 2012-05-09 18:18:04.250 130 12526.35 73.80 54949.78 88888.00 2012-05-09 18:18:04.375 130 12526.35 73.83 54949.80 88888.00 2012-05-09 18:18:04.500 130 12526.40 73.83 54949.78 88888.00 2012-05-09 18:18:04.625 130 12526.40 73.83 54949.72 88888.00 2012-05-09 18:18:04.750 130 12526.42 73.80 54949.72 88888.00 2012-05-09 18:18:04.875 130 12526.38 73.80 54949.75 88888.00 2012-05-09 18:18:05.000 130 12526.38 73.78 54949.72 88888.00 2012-05-09 18:18:05.125 130 12526.45 73.78 54949.72 88888.00 2012-05-09 18:18:05.250 130 12526.42 73.80 54949.78 88888.00 2012-05-09 18:18:05.375 130 12526.48 73.80 54949.75 88888.00 2012-05-09 18:18:05.500 130 12526.50 73.80 54949.78 88888.00 2012-05-09 18:18:05.625 130 12526.52 73.78 54949.72 88888.00 2012-05-09 18:18:05.750 130 12526.55 73.72 54949.72 88888.00 2012-05-09 18:18:05.875 130 12526.50 73.72 54949.70 88888.00 2012-05-09 18:18:06.000 130 12526.58 73.75 54949.70 88888.00 2012-05-09 18:18:06.125 130 12526.65 73.75 54949.72 88888.00 2012-05-09 18:18:06.250 130 12526.67 73.75 54949.72 88888.00 2012-05-09 18:18:06.375 130 12526.67 73.75 54949.75 88888.00 2012-05-09 18:18:06.500 130 12526.60 73.75 54949.72 88888.00 2012-05-09 18:18:06.625 130 12526.60 73.72 54949.72 88888.00 2012-05-09 18:18:06.750 130 12526.62 73.70 54949.72 88888.00 2012-05-09 18:18:06.875 130 12526.65 73.70 54949.75 88888.00 2012-05-09 18:18:07.000 130 12526.67 73.70 54949.72 88888.00 2012-05-09 18:18:07.125 130 12526.65 73.67 54949.70 88888.00 2012-05-09 18:18:07.250 130 12526.65 73.70 54949.70 88888.00 2012-05-09 18:18:07.375 130 12526.67 73.70 54949.72 88888.00 2012-05-09 18:18:07.500 130 12526.62 73.65 54949.75 88888.00 2012-05-09 18:18:07.625 130 12526.58 73.65 54949.78 88888.00 2012-05-09 18:18:07.750 130 12526.62 73.65 54949.72 88888.00 2012-05-09 18:18:07.875 130 12526.62 73.65 54949.70 88888.00 2012-05-09 18:18:08.000 130 12526.65 73.67 54949.72 88888.00 2012-05-09 18:18:08.125 130 12526.67 73.67 54949.75 88888.00 2012-05-09 18:18:08.250 130 12526.73 73.62 54949.70 88888.00 2012-05-09 18:18:08.375 130 12526.77 73.62 54949.72 88888.00 2012-05-09 18:18:08.500 130 12526.73 73.62 54949.72 88888.00 2012-05-09 18:18:08.625 130 12526.67 73.62 54949.70 88888.00 2012-05-09 18:18:08.750 130 12526.65 73.58 54949.75 88888.00 2012-05-09 18:18:08.875 130 12526.67 73.60 54949.70 88888.00 2012-05-09 18:18:09.000 130 12526.65 73.60 54949.75 88888.00 2012-05-09 18:18:09.125 130 12526.67 73.60 54949.75 88888.00 2012-05-09 18:18:09.250 130 12526.65 73.58 54949.75 88888.00 2012-05-09 18:18:09.375 130 12526.75 73.55 54949.75 88888.00 2012-05-09 18:18:09.500 130 12526.83 73.53 54949.75 88888.00 2012-05-09 18:18:09.625 130 12526.80 73.55 54949.78 88888.00 2012-05-09 18:18:09.750 130 12526.80 73.47 54949.72 88888.00 2012-05-09 18:18:09.875 130 12526.80 73.45 54949.75 88888.00 2012-05-09 18:18:10.000 130 12526.75 73.47 54949.70 88888.00 2012-05-09 18:18:10.125 130 12526.75 73.50 54949.72 88888.00 2012-05-09 18:18:10.250 130 12526.77 73.45 54949.72 88888.00 2012-05-09 18:18:10.375 130 12526.85 73.45 54949.75 88888.00 2012-05-09 18:18:10.500 130 12526.85 73.47 54949.75 88888.00 2012-05-09 18:18:10.625 130 12526.83 73.45 54949.80 88888.00 2012-05-09 18:18:10.750 130 12526.77 73.47 54949.78 88888.00 2012-05-09 18:18:10.875 130 12526.80 73.47 54949.72 88888.00 2012-05-09 18:18:11.000 130 12526.75 73.42 54949.75 88888.00 2012-05-09 18:18:11.125 130 12526.75 73.40 54949.75 88888.00 2012-05-09 18:18:11.250 130 12526.75 73.40 54949.72 88888.00 2012-05-09 18:18:11.375 130 12526.80 73.40 54949.72 88888.00 2012-05-09 18:18:11.500 130 12526.80 73.42 54949.72 88888.00 2012-05-09 18:18:11.625 130 12526.80 73.40 54949.78 88888.00 2012-05-09 18:18:11.750 130 12526.83 73.40 54949.80 88888.00 2012-05-09 18:18:11.875 130 12526.80 73.40 54949.82 88888.00 2012-05-09 18:18:12.000 130 12526.77 73.40 54949.78 88888.00 2012-05-09 18:18:12.125 130 12526.80 73.38 54949.78 88888.00 2012-05-09 18:18:12.250 130 12526.80 73.38 54949.78 88888.00 2012-05-09 18:18:12.375 130 12526.88 73.35 54949.82 88888.00 2012-05-09 18:18:12.500 130 12526.95 73.33 54949.78 88888.00 2012-05-09 18:18:12.625 130 12527.02 73.33 54949.82 88888.00 2012-05-09 18:18:12.750 130 12527.02 73.33 54949.80 88888.00 2012-05-09 18:18:12.875 130 12526.90 73.38 54949.80 88888.00 2012-05-09 18:18:13.000 130 12526.85 73.33 54949.75 88888.00 2012-05-09 18:18:13.125 130 12526.95 73.35 54949.80 88888.00 2012-05-09 18:18:13.250 130 12526.98 73.30 54949.80 88888.00 2012-05-09 18:18:13.375 130 12526.98 73.30 54949.80 88888.00 2012-05-09 18:18:13.500 130 12526.92 73.33 54949.82 88888.00 2012-05-09 18:18:13.625 130 12527.00 73.33 54949.82 88888.00 2012-05-09 18:18:13.750 130 12527.08 73.28 54949.80 88888.00 2012-05-09 18:18:13.875 130 12527.10 73.30 54949.80 88888.00 2012-05-09 18:18:14.000 130 12527.08 73.25 54949.78 88888.00 2012-05-09 18:18:14.125 130 12527.05 73.28 54949.82 88888.00 2012-05-09 18:18:14.250 130 12527.12 73.25 54949.85 88888.00 2012-05-09 18:18:14.375 130 12527.17 73.25 54949.85 88888.00 2012-05-09 18:18:14.500 130 12527.15 73.28 54949.82 88888.00 2012-05-09 18:18:14.625 130 12527.15 73.30 54949.80 88888.00 2012-05-09 18:18:14.750 130 12527.17 73.33 54949.85 88888.00 2012-05-09 18:18:14.875 130 12527.17 73.25 54949.82 88888.00 2012-05-09 18:18:15.000 130 12527.12 73.22 54949.80 88888.00 2012-05-09 18:18:15.125 130 12527.10 73.28 54949.82 88888.00 2012-05-09 18:18:15.250 130 12527.10 73.22 54949.88 88888.00 2012-05-09 18:18:15.375 130 12527.15 73.28 54949.88 88888.00 2012-05-09 18:18:15.500 130 12527.17 73.25 54949.85 88888.00 2012-05-09 18:18:15.625 130 12527.15 73.20 54949.80 88888.00 2012-05-09 18:18:15.750 130 12527.10 73.20 54949.82 88888.00 2012-05-09 18:18:15.875 130 12527.12 73.22 54949.85 88888.00 2012-05-09 18:18:16.000 130 12527.10 73.22 54949.82 88888.00 2012-05-09 18:18:16.125 130 12527.05 73.20 54949.88 88888.00 2012-05-09 18:18:16.250 130 12527.05 73.20 54949.88 88888.00 2012-05-09 18:18:16.375 130 12527.12 73.20 54949.85 88888.00 2012-05-09 18:18:16.500 130 12527.12 73.20 54949.82 88888.00 2012-05-09 18:18:16.625 130 12527.15 73.20 54949.88 88888.00 2012-05-09 18:18:16.750 130 12527.08 73.17 54949.82 88888.00 2012-05-09 18:18:16.875 130 12527.08 73.17 54949.82 88888.00 2012-05-09 18:18:17.000 130 12527.12 73.15 54949.85 88888.00 2012-05-09 18:18:17.125 130 12527.10 73.17 54949.88 88888.00 2012-05-09 18:18:17.250 130 12527.05 73.20 54949.88 88888.00 2012-05-09 18:18:17.375 130 12527.02 73.17 54949.88 88888.00 2012-05-09 18:18:17.500 130 12527.08 73.15 54949.85 88888.00 2012-05-09 18:18:17.625 130 12527.12 73.17 54949.88 88888.00 2012-05-09 18:18:17.750 130 12527.12 73.15 54949.88 88888.00 2012-05-09 18:18:17.875 130 12527.12 73.15 54949.90 88888.00 2012-05-09 18:18:18.000 130 12527.08 73.10 54949.88 88888.00 2012-05-09 18:18:18.125 130 12526.98 73.08 54949.88 88888.00 2012-05-09 18:18:18.250 130 12526.98 73.10 54949.90 88888.00 2012-05-09 18:18:18.375 130 12527.00 73.12 54949.93 88888.00 2012-05-09 18:18:18.500 130 12527.08 73.12 54949.90 88888.00 2012-05-09 18:18:18.625 130 12527.08 73.10 54949.93 88888.00 2012-05-09 18:18:18.750 130 12527.05 73.10 54949.93 88888.00 2012-05-09 18:18:18.875 130 12527.02 73.08 54949.93 88888.00 2012-05-09 18:18:19.000 130 12527.12 73.08 54949.93 88888.00 2012-05-09 18:18:19.125 130 12527.17 73.08 54949.93 88888.00 2012-05-09 18:18:19.250 130 12527.23 73.05 54949.90 88888.00 2012-05-09 18:18:19.375 130 12527.25 73.00 54949.93 88888.00 2012-05-09 18:18:19.500 130 12527.27 73.03 54949.93 88888.00 2012-05-09 18:18:19.625 130 12527.30 73.05 54949.97 88888.00 2012-05-09 18:18:19.750 130 12527.23 73.00 54949.93 88888.00 2012-05-09 18:18:19.875 130 12527.23 72.97 54949.93 88888.00 2012-05-09 18:18:20.000 130 12527.23 73.00 54949.93 88888.00 2012-05-09 18:18:20.125 130 12527.17 73.00 54949.97 88888.00 2012-05-09 18:18:20.250 130 12527.20 72.97 54949.95 88888.00 2012-05-09 18:18:20.375 130 12527.25 72.97 54949.97 88888.00 2012-05-09 18:18:20.500 130 12527.27 72.95 54949.95 88888.00 2012-05-09 18:18:20.625 130 12527.35 72.92 54949.97 88888.00 2012-05-09 18:18:20.750 130 12527.38 72.90 54949.95 88888.00 2012-05-09 18:18:20.875 130 12527.40 72.90 54949.97 88888.00 2012-05-09 18:18:21.000 130 12527.38 72.88 54949.95 88888.00 2012-05-09 18:18:21.125 130 12527.33 72.90 54949.97 88888.00 2012-05-09 18:18:21.250 130 12527.25 72.88 54949.97 88888.00 2012-05-09 18:18:21.375 130 12527.30 72.88 54949.97 88888.00 2012-05-09 18:18:21.500 130 12527.33 72.88 54949.97 88888.00 2012-05-09 18:18:21.625 130 12527.45 72.90 54949.97 88888.00 2012-05-09 18:18:21.750 130 12527.55 72.90 54949.95 88888.00 2012-05-09 18:18:21.875 130 12527.55 72.88 54949.97 88888.00 2012-05-09 18:18:22.000 130 12527.42 72.83 54949.95 88888.00 2012-05-09 18:18:22.125 130 12527.42 72.83 54949.95 88888.00 2012-05-09 18:18:22.250 130 12527.40 72.83 54950.00 88888.00 2012-05-09 18:18:22.375 130 12527.45 72.83 54950.00 88888.00 2012-05-09 18:18:22.500 130 12527.48 72.78 54950.03 88888.00 2012-05-09 18:18:22.625 130 12527.50 72.78 54950.00 88888.00 2012-05-09 18:18:22.750 130 12527.48 72.75 54949.97 88888.00 2012-05-09 18:18:22.875 130 12527.48 72.75 54949.95 88888.00 2012-05-09 18:18:23.000 130 12527.50 72.75 54949.97 88888.00 2012-05-09 18:18:23.125 130 12527.50 72.75 54950.00 88888.00 2012-05-09 18:18:23.250 130 12527.48 72.72 54950.00 88888.00 2012-05-09 18:18:23.375 130 12527.48 72.72 54949.97 88888.00 2012-05-09 18:18:23.500 130 12527.45 72.72 54949.97 88888.00 2012-05-09 18:18:23.625 130 12527.45 72.72 54949.97 88888.00 2012-05-09 18:18:23.750 130 12527.45 72.72 54949.97 88888.00 2012-05-09 18:18:23.875 130 12527.48 72.72 54949.97 88888.00 2012-05-09 18:18:24.000 130 12527.50 72.70 54949.95 88888.00 2012-05-09 18:18:24.125 130 12527.55 72.67 54949.97 88888.00 2012-05-09 18:18:24.250 130 12527.52 72.65 54949.97 88888.00 2012-05-09 18:18:24.375 130 12527.58 72.60 54949.97 88888.00 2012-05-09 18:18:24.500 130 12527.58 72.60 54949.95 88888.00 2012-05-09 18:18:24.625 130 12527.58 72.62 54949.95 88888.00 2012-05-09 18:18:24.750 130 12527.58 72.62 54949.97 88888.00 2012-05-09 18:18:24.875 130 12527.55 72.62 54950.00 88888.00 2012-05-09 18:18:25.000 130 12527.52 72.65 54950.00 88888.00 2012-05-09 18:18:25.125 130 12527.55 72.62 54950.00 88888.00 2012-05-09 18:18:25.250 130 12527.58 72.62 54949.95 88888.00 2012-05-09 18:18:25.375 130 12527.60 72.62 54949.97 88888.00 2012-05-09 18:18:25.500 130 12527.67 72.60 54949.97 88888.00 2012-05-09 18:18:25.625 130 12527.70 72.60 54950.03 88888.00 2012-05-09 18:18:25.750 130 12527.67 72.62 54950.05 88888.00 2012-05-09 18:18:25.875 130 12527.67 72.62 54950.03 88888.00 2012-05-09 18:18:26.000 130 12527.73 72.65 54949.97 88888.00 2012-05-09 18:18:26.125 130 12527.65 72.65 54950.00 88888.00 2012-05-09 18:18:26.250 130 12527.60 72.60 54949.97 88888.00 2012-05-09 18:18:26.375 130 12527.70 72.60 54949.95 88888.00 2012-05-09 18:18:26.500 130 12527.73 72.60 54949.95 88888.00 2012-05-09 18:18:26.625 130 12527.75 72.62 54949.95 88888.00 2012-05-09 18:18:26.750 130 12527.77 72.62 54949.97 88888.00 2012-05-09 18:18:26.875 130 12527.85 72.62 54950.00 88888.00 2012-05-09 18:18:27.000 130 12527.88 72.62 54949.97 88888.00 2012-05-09 18:18:27.125 130 12527.85 72.65 54949.97 88888.00 2012-05-09 18:18:27.250 130 12527.85 72.65 54950.00 88888.00 2012-05-09 18:18:27.375 130 12527.92 72.67 54949.97 88888.00 2012-05-09 18:18:27.500 130 12527.92 72.67 54949.95 88888.00 2012-05-09 18:18:27.625 130 12527.95 72.67 54949.97 88888.00 2012-05-09 18:18:27.750 130 12527.98 72.65 54949.93 88888.00 2012-05-09 18:18:27.875 130 12527.98 72.62 54949.90 88888.00 2012-05-09 18:18:28.000 130 12527.92 72.60 54949.95 88888.00 2012-05-09 18:18:28.125 130 12528.00 72.65 54949.97 88888.00 2012-05-09 18:18:28.250 130 12528.02 72.65 54949.97 88888.00 2012-05-09 18:18:28.375 130 12527.98 72.65 54949.97 88888.00 2012-05-09 18:18:28.500 130 12527.90 72.67 54949.97 88888.00 2012-05-09 18:18:28.625 130 12527.92 72.65 54949.97 88888.00 2012-05-09 18:18:28.750 130 12528.05 72.67 54950.00 88888.00 2012-05-09 18:18:28.875 130 12528.10 72.72 54950.00 88888.00 2012-05-09 18:18:29.000 130 12528.17 72.72 54949.97 88888.00 2012-05-09 18:18:29.125 130 12528.17 72.70 54949.97 88888.00 2012-05-09 18:18:29.250 130 12528.17 72.65 54949.95 88888.00 2012-05-09 18:18:29.375 130 12528.17 72.70 54949.97 88888.00 2012-05-09 18:18:29.500 130 12528.23 72.72 54949.97 88888.00 2012-05-09 18:18:29.625 130 12528.23 72.67 54949.93 88888.00 2012-05-09 18:18:29.750 130 12528.17 72.67 54949.95 88888.00 2012-05-09 18:18:29.875 130 12528.17 72.67 54949.97 88888.00 2012-05-09 18:18:30.000 130 12528.17 72.67 54949.95 88888.00 2012-05-09 18:18:30.125 130 12528.17 72.67 54949.97 88888.00 2012-05-09 18:18:30.250 130 12528.20 72.65 54949.97 88888.00 2012-05-09 18:18:30.375 130 12528.25 72.70 54950.00 88888.00 2012-05-09 18:18:30.500 130 12528.23 72.67 54950.00 88888.00 2012-05-09 18:18:30.625 130 12528.25 72.67 54949.97 88888.00 2012-05-09 18:18:30.750 130 12528.23 72.65 54949.97 88888.00 2012-05-09 18:18:30.875 130 12528.20 72.62 54949.97 88888.00 2012-05-09 18:18:31.000 130 12528.23 72.62 54949.93 88888.00 2012-05-09 18:18:31.125 130 12528.23 72.67 54949.97 88888.00 2012-05-09 18:18:31.250 130 12528.25 72.65 54949.97 88888.00 2012-05-09 18:18:31.375 130 12528.25 72.62 54950.00 88888.00 2012-05-09 18:18:31.500 130 12528.23 72.60 54949.97 88888.00 2012-05-09 18:18:31.625 130 12528.20 72.60 54950.00 88888.00 2012-05-09 18:18:31.750 130 12528.17 72.65 54950.03 88888.00 2012-05-09 18:18:31.875 130 12528.15 72.62 54950.03 88888.00 2012-05-09 18:18:32.000 130 12528.17 72.60 54949.97 88888.00 2012-05-09 18:18:32.125 130 12528.17 72.62 54950.00 88888.00 2012-05-09 18:18:32.250 130 12528.20 72.55 54949.97 88888.00 2012-05-09 18:18:32.375 130 12528.27 72.55 54949.97 88888.00 2012-05-09 18:18:32.500 130 12528.23 72.58 54950.00 88888.00 2012-05-09 18:18:32.625 130 12528.20 72.55 54949.97 88888.00 2012-05-09 18:18:32.750 130 12528.23 72.60 54950.03 88888.00 2012-05-09 18:18:32.875 130 12528.25 72.58 54950.05 88888.00 2012-05-09 18:18:33.000 130 12528.23 72.55 54950.03 88888.00 2012-05-09 18:18:33.125 130 12528.23 72.55 54950.05 88888.00 2012-05-09 18:18:33.250 130 12528.23 72.55 54950.03 88888.00 2012-05-09 18:18:33.375 130 12528.23 72.50 54949.97 88888.00 2012-05-09 18:18:33.500 130 12528.27 72.50 54950.03 88888.00 2012-05-09 18:18:33.625 130 12528.23 72.50 54950.03 88888.00 2012-05-09 18:18:33.750 130 12528.17 72.50 54950.05 88888.00 2012-05-09 18:18:33.875 130 12528.17 72.47 54950.03 88888.00 2012-05-09 18:18:34.000 130 12528.20 72.47 54950.00 88888.00 2012-05-09 18:18:34.125 130 12528.25 72.50 54950.05 88888.00 2012-05-09 18:18:34.250 130 12528.20 72.50 54950.07 88888.00 2012-05-09 18:18:34.375 130 12528.20 72.50 54950.05 88888.00 2012-05-09 18:18:34.500 130 12528.20 72.50 54950.07 88888.00 2012-05-09 18:18:34.625 130 12528.23 72.55 54950.05 88888.00 2012-05-09 18:18:34.750 130 12528.23 72.50 54950.07 88888.00 2012-05-09 18:18:34.875 130 12528.23 72.55 54950.07 88888.00 2012-05-09 18:18:35.000 130 12528.23 72.53 54950.05 88888.00 2012-05-09 18:18:35.125 130 12528.23 72.45 54950.05 88888.00 2012-05-09 18:18:35.250 130 12528.20 72.47 54950.07 88888.00 2012-05-09 18:18:35.375 130 12528.23 72.45 54950.10 88888.00 2012-05-09 18:18:35.500 130 12528.27 72.47 54950.10 88888.00 2012-05-09 18:18:35.625 130 12528.30 72.47 54950.07 88888.00 2012-05-09 18:18:35.750 130 12528.27 72.47 54950.10 88888.00 2012-05-09 18:18:35.875 130 12528.27 72.50 54950.12 88888.00 2012-05-09 18:18:36.000 130 12528.30 72.47 54950.07 88888.00 2012-05-09 18:18:36.125 130 12528.25 72.47 54950.10 88888.00 2012-05-09 18:18:36.250 130 12528.17 72.47 54950.10 88888.00 2012-05-09 18:18:36.375 130 12528.20 72.47 54950.12 88888.00 2012-05-09 18:18:36.500 130 12528.20 72.45 54950.12 88888.00 2012-05-09 18:18:36.625 130 12528.23 72.45 54950.12 88888.00 2012-05-09 18:18:36.750 130 12528.23 72.47 54950.15 88888.00 2012-05-09 18:18:36.875 130 12528.23 72.45 54950.18 88888.00 2012-05-09 18:18:37.000 130 12528.23 72.45 54950.15 88888.00 2012-05-09 18:18:37.125 130 12528.20 72.45 54950.15 88888.00 2012-05-09 18:18:37.250 130 12528.20 72.40 54950.12 88888.00 2012-05-09 18:18:37.375 130 12528.23 72.40 54950.10 88888.00 2012-05-09 18:18:37.500 130 12528.23 72.40 54950.12 88888.00 2012-05-09 18:18:37.625 130 12528.17 72.40 54950.18 88888.00 2012-05-09 18:18:37.750 130 12528.15 72.42 54950.15 88888.00 2012-05-09 18:18:37.875 130 12528.12 72.42 54950.15 88888.00 2012-05-09 18:18:38.000 130 12528.15 72.40 54950.12 88888.00 2012-05-09 18:18:38.125 130 12528.17 72.40 54950.15 88888.00 2012-05-09 18:18:38.250 130 12528.15 72.38 54950.15 88888.00 2012-05-09 18:18:38.375 130 12528.08 72.38 54950.15 88888.00 2012-05-09 18:18:38.500 130 12528.12 72.40 54950.12 88888.00 2012-05-09 18:18:38.625 130 12528.15 72.35 54950.12 88888.00 2012-05-09 18:18:38.750 130 12528.10 72.33 54950.12 88888.00 2012-05-09 18:18:38.875 130 12528.15 72.38 54950.18 88888.00 2012-05-09 18:18:39.000 130 12528.20 72.38 54950.15 88888.00 2012-05-09 18:18:39.125 130 12528.20 72.38 54950.20 88888.00 2012-05-09 18:18:39.250 130 12528.12 72.35 54950.20 88888.00 2012-05-09 18:18:39.375 130 12528.15 72.33 54950.20 88888.00 2012-05-09 18:18:39.500 130 12528.15 72.33 54950.15 88888.00 2012-05-09 18:18:39.625 130 12528.15 72.30 54950.22 88888.00 2012-05-09 18:18:39.750 130 12528.10 72.30 54950.30 88888.00 2012-05-09 18:18:39.875 130 12528.10 72.30 54950.25 88888.00 2012-05-09 18:18:40.000 130 12528.12 72.30 54950.22 88888.00 2012-05-09 18:18:40.125 130 12528.15 72.28 54950.22 88888.00 2012-05-09 18:18:40.250 130 12528.15 72.28 54950.25 88888.00 2012-05-09 18:18:40.375 130 12528.20 72.30 54950.22 88888.00 2012-05-09 18:18:40.500 130 12528.20 72.25 54950.20 88888.00 2012-05-09 18:18:40.625 130 12528.15 72.25 54950.22 88888.00 2012-05-09 18:18:40.750 130 12528.10 72.25 54950.22 88888.00 2012-05-09 18:18:40.875 130 12528.12 72.25 54950.25 88888.00 2012-05-09 18:18:41.000 130 12528.12 72.22 54950.28 88888.00 2012-05-09 18:18:41.125 130 12528.08 72.22 54950.30 88888.00 2012-05-09 18:18:41.250 130 12528.05 72.22 54950.28 88888.00 2012-05-09 18:18:41.375 130 12528.08 72.25 54950.28 88888.00 2012-05-09 18:18:41.500 130 12528.10 72.22 54950.25 88888.00 2012-05-09 18:18:41.625 130 12528.10 72.22 54950.28 88888.00 2012-05-09 18:18:41.750 130 12528.05 72.22 54950.28 88888.00 2012-05-09 18:18:41.875 130 12528.02 72.22 54950.30 88888.00 2012-05-09 18:18:42.000 130 12528.02 72.20 54950.28 88888.00 2012-05-09 18:18:42.125 130 12527.98 72.17 54950.30 88888.00 2012-05-09 18:18:42.250 130 12527.92 72.17 54950.32 88888.00 2012-05-09 18:18:42.375 130 12527.98 72.17 54950.28 88888.00 2012-05-09 18:18:42.500 130 12528.02 72.17 54950.30 88888.00 2012-05-09 18:18:42.625 130 12528.05 72.17 54950.22 88888.00 2012-05-09 18:18:42.750 130 12528.00 72.20 54950.28 88888.00 2012-05-09 18:18:42.875 130 12527.95 72.20 54950.30 88888.00 2012-05-09 18:18:43.000 130 12527.98 72.17 54950.30 88888.00 2012-05-09 18:18:43.125 130 12528.02 72.20 54950.32 88888.00 2012-05-09 18:18:43.250 130 12528.05 72.17 54950.32 88888.00 2012-05-09 18:18:43.375 130 12528.05 72.17 54950.30 88888.00 2012-05-09 18:18:43.500 130 12528.00 72.22 54950.32 88888.00 2012-05-09 18:18:43.625 130 12527.98 72.17 54950.38 88888.00 2012-05-09 18:18:43.750 130 12527.95 72.17 54950.38 88888.00 2012-05-09 18:18:43.875 130 12527.92 72.17 54950.28 88888.00 2012-05-09 18:18:44.000 130 12527.95 72.17 54950.30 88888.00 2012-05-09 18:18:44.125 130 12528.00 72.17 54950.35 88888.00 2012-05-09 18:18:44.250 130 12528.02 72.17 54950.35 88888.00 2012-05-09 18:18:44.375 130 12528.08 72.15 54950.38 88888.00 2012-05-09 18:18:44.500 130 12528.05 72.15 54950.35 88888.00 2012-05-09 18:18:44.625 130 12528.02 72.15 54950.35 88888.00 2012-05-09 18:18:44.750 130 12528.00 72.15 54950.38 88888.00 2012-05-09 18:18:44.875 130 12527.95 72.15 54950.38 88888.00 2012-05-09 18:18:45.000 130 12527.98 72.15 54950.38 88888.00 2012-05-09 18:18:45.125 130 12528.00 72.15 54950.38 88888.00 2012-05-09 18:18:45.250 130 12528.00 72.15 54950.38 88888.00 2012-05-09 18:18:45.375 130 12528.00 72.17 54950.38 88888.00 2012-05-09 18:18:45.500 130 12528.08 72.15 54950.35 88888.00 2012-05-09 18:18:45.625 130 12528.08 72.15 54950.30 88888.00 2012-05-09 18:18:45.750 130 12528.08 72.17 54950.32 88888.00 2012-05-09 18:18:45.875 130 12528.05 72.17 54950.32 88888.00 2012-05-09 18:18:46.000 130 12528.02 72.15 54950.32 88888.00 2012-05-09 18:18:46.125 130 12528.05 72.12 54950.32 88888.00 2012-05-09 18:18:46.250 130 12528.08 72.10 54950.35 88888.00 2012-05-09 18:18:46.375 130 12528.10 72.12 54950.35 88888.00 2012-05-09 18:18:46.500 130 12528.15 72.10 54950.32 88888.00 2012-05-09 18:18:46.625 130 12528.15 72.12 54950.35 88888.00 2012-05-09 18:18:46.750 130 12528.10 72.10 54950.32 88888.00 2012-05-09 18:18:46.875 130 12528.05 72.08 54950.35 88888.00 2012-05-09 18:18:47.000 130 12528.08 72.08 54950.32 88888.00 2012-05-09 18:18:47.125 130 12528.10 72.05 54950.38 88888.00 2012-05-09 18:18:47.250 130 12528.12 72.05 54950.38 88888.00 2012-05-09 18:18:47.375 130 12528.17 72.08 54950.35 88888.00 2012-05-09 18:18:47.500 130 12528.23 72.05 54950.38 88888.00 2012-05-09 18:18:47.625 130 12528.23 72.08 54950.38 88888.00 2012-05-09 18:18:47.750 130 12528.20 72.05 54950.38 88888.00 2012-05-09 18:18:47.875 130 12528.25 72.05 54950.38 88888.00 2012-05-09 18:18:48.000 130 12528.27 72.03 54950.32 88888.00 2012-05-09 18:18:48.125 130 12528.25 72.03 54950.35 88888.00 2012-05-09 18:18:48.250 130 12528.17 72.00 54950.38 88888.00 2012-05-09 18:18:48.375 130 12528.23 72.03 54950.38 88888.00 2012-05-09 18:18:48.500 130 12528.27 72.05 54950.38 88888.00 2012-05-09 18:18:48.625 130 12528.30 71.97 54950.35 88888.00 2012-05-09 18:18:48.750 130 12528.27 71.97 54950.32 88888.00 2012-05-09 18:18:48.875 130 12528.33 71.97 54950.35 88888.00 2012-05-09 18:18:49.000 130 12528.40 71.97 54950.38 88888.00 2012-05-09 18:18:49.125 130 12528.42 71.97 54950.38 88888.00 2012-05-09 18:18:49.250 130 12528.35 71.92 54950.35 88888.00 2012-05-09 18:18:49.375 130 12528.40 71.92 54950.35 88888.00 2012-05-09 18:18:49.500 130 12528.35 71.97 54950.35 88888.00 2012-05-09 18:18:49.625 130 12528.30 71.95 54950.38 88888.00 2012-05-09 18:18:49.750 130 12528.35 71.92 54950.38 88888.00 2012-05-09 18:18:49.875 130 12528.40 71.92 54950.35 88888.00 2012-05-09 18:18:50.000 130 12528.38 71.90 54950.32 88888.00 2012-05-09 18:18:50.125 130 12528.35 71.92 54950.35 88888.00 2012-05-09 18:18:50.250 130 12528.35 71.90 54950.38 88888.00 2012-05-09 18:18:50.375 130 12528.40 71.90 54950.38 88888.00 2012-05-09 18:18:50.500 130 12528.45 71.85 54950.35 88888.00 2012-05-09 18:18:50.625 130 12528.42 71.85 54950.38 88888.00 2012-05-09 18:18:50.750 130 12528.42 71.85 54950.38 88888.00 2012-05-09 18:18:50.875 130 12528.42 71.83 54950.40 88888.00 2012-05-09 18:18:51.000 130 12528.42 71.80 54950.35 88888.00 2012-05-09 18:18:51.125 130 12528.42 71.80 54950.35 88888.00 2012-05-09 18:18:51.250 130 12528.48 71.78 54950.38 88888.00 2012-05-09 18:18:51.375 130 12528.52 71.80 54950.38 88888.00 2012-05-09 18:18:51.500 130 12528.48 71.72 54950.40 88888.00 2012-05-09 18:18:51.625 130 12528.45 71.78 54950.40 88888.00 2012-05-09 18:18:51.750 130 12528.40 71.78 54950.40 88888.00 2012-05-09 18:18:51.875 130 12528.42 71.70 54950.43 88888.00 2012-05-09 18:18:52.000 130 12528.50 71.67 54950.40 88888.00 2012-05-09 18:18:52.125 130 12528.52 71.70 54950.40 88888.00 2012-05-09 18:18:52.250 130 12528.48 71.65 54950.43 88888.00 2012-05-09 18:18:52.375 130 12528.48 71.65 54950.43 88888.00 2012-05-09 18:18:52.500 130 12528.52 71.65 54950.45 88888.00 2012-05-09 18:18:52.625 130 12528.52 71.65 54950.43 88888.00 2012-05-09 18:18:52.750 130 12528.52 71.62 54950.43 88888.00 2012-05-09 18:18:52.875 130 12528.50 71.58 54950.40 88888.00 2012-05-09 18:18:53.000 130 12528.50 71.58 54950.40 88888.00 2012-05-09 18:18:53.125 130 12528.48 71.55 54950.47 88888.00 2012-05-09 18:18:53.250 130 12528.55 71.58 54950.45 88888.00 2012-05-09 18:18:53.375 130 12528.55 71.50 54950.43 88888.00 2012-05-09 18:18:53.500 130 12528.50 71.53 54950.43 88888.00 2012-05-09 18:18:53.625 130 12528.45 71.50 54950.43 88888.00 2012-05-09 18:18:53.750 130 12528.50 71.53 54950.43 88888.00 2012-05-09 18:18:53.875 130 12528.48 71.50 54950.45 88888.00 2012-05-09 18:18:54.000 130 12528.58 71.47 54950.43 88888.00 2012-05-09 18:18:54.125 130 12528.60 71.53 54950.47 88888.00 2012-05-09 18:18:54.250 130 12528.52 71.47 54950.47 88888.00 2012-05-09 18:18:54.375 130 12528.48 71.42 54950.45 88888.00 2012-05-09 18:18:54.500 130 12528.50 71.42 54950.45 88888.00 2012-05-09 18:18:54.625 130 12528.52 71.45 54950.45 88888.00 2012-05-09 18:18:54.750 130 12528.52 71.45 54950.47 88888.00 2012-05-09 18:18:54.875 130 12528.55 71.45 54950.47 88888.00 2012-05-09 18:18:55.000 130 12528.58 71.38 54950.45 88888.00 2012-05-09 18:18:55.125 130 12528.58 71.38 54950.45 88888.00 2012-05-09 18:18:55.250 130 12528.60 71.35 54950.47 88888.00 2012-05-09 18:18:55.375 130 12528.62 71.38 54950.47 88888.00 2012-05-09 18:18:55.500 130 12528.67 71.40 54950.45 88888.00 2012-05-09 18:18:55.625 130 12528.58 71.33 54950.45 88888.00 2012-05-09 18:18:55.750 130 12528.55 71.33 54950.50 88888.00 2012-05-09 18:18:55.875 130 12528.62 71.28 54950.50 88888.00 2012-05-09 18:18:56.000 130 12528.62 71.25 54950.45 88888.00 2012-05-09 18:18:56.125 130 12528.60 71.25 54950.47 88888.00 2012-05-09 18:18:56.250 130 12528.58 71.22 54950.50 88888.00 2012-05-09 18:18:56.375 130 12528.62 71.28 54950.47 88888.00 2012-05-09 18:18:56.500 130 12528.67 71.22 54950.50 88888.00 2012-05-09 18:18:56.625 130 12528.73 71.22 54950.45 88888.00 2012-05-09 18:18:56.750 130 12528.73 71.20 54950.47 88888.00 2012-05-09 18:18:56.875 130 12528.70 71.20 54950.45 88888.00 2012-05-09 18:18:57.000 130 12528.67 71.15 54950.43 88888.00 2012-05-09 18:18:57.125 130 12528.62 71.15 54950.45 88888.00 2012-05-09 18:18:57.250 130 12528.62 71.15 54950.47 88888.00 2012-05-09 18:18:57.375 130 12528.70 71.15 54950.50 88888.00 2012-05-09 18:18:57.500 130 12528.73 71.12 54950.50 88888.00 2012-05-09 18:18:57.625 130 12528.75 71.10 54950.47 88888.00 2012-05-09 18:18:57.750 130 12528.73 71.05 54950.50 88888.00 2012-05-09 18:18:57.875 130 12528.70 70.97 54950.53 88888.00 2012-05-09 18:18:58.000 130 12528.77 71.03 54950.53 88888.00 2012-05-09 18:18:58.125 130 12528.80 71.00 54950.50 88888.00 2012-05-09 18:18:58.250 130 12528.70 70.97 54950.50 88888.00 2012-05-09 18:18:58.375 130 12528.60 70.92 54950.47 88888.00 2012-05-09 18:18:58.500 130 12528.60 70.90 54950.53 88888.00 2012-05-09 18:18:58.625 130 12528.62 70.88 54950.50 88888.00 2012-05-09 18:18:58.750 130 12528.67 70.88 54950.53 88888.00 2012-05-09 18:18:58.875 130 12528.67 70.90 54950.50 88888.00 2012-05-09 18:18:59.000 130 12528.62 70.85 54950.53 88888.00 2012-05-09 18:18:59.125 130 12528.62 70.85 54950.57 88888.00 2012-05-09 18:18:59.250 130 12528.58 70.83 54950.57 88888.00 2012-05-09 18:18:59.375 130 12528.60 70.83 54950.57 88888.00 2012-05-09 18:18:59.500 130 12528.62 70.78 54950.57 88888.00 2012-05-09 18:18:59.625 130 12528.67 70.78 54950.57 88888.00 2012-05-09 18:18:59.750 130 12528.67 70.75 54950.53 88888.00 2012-05-09 18:18:59.875 130 12528.65 70.70 54950.57 88888.00 2012-05-09 18:19:00.000 130 12528.62 70.72 54950.57 88888.00 2012-05-09 18:19:00.125 130 12528.67 70.70 54950.62 88888.00 2012-05-09 18:19:00.250 130 12528.65 70.67 54950.60 88888.00 2012-05-09 18:19:00.375 130 12528.62 70.67 54950.60 88888.00 2012-05-09 18:19:00.500 130 12528.60 70.67 54950.60 88888.00 2012-05-09 18:19:00.625 130 12528.58 70.65 54950.60 88888.00 2012-05-09 18:19:00.750 130 12528.52 70.58 54950.60 88888.00 2012-05-09 18:19:00.875 130 12528.58 70.58 54950.60 88888.00 2012-05-09 18:19:01.000 130 12528.60 70.53 54950.62 88888.00 2012-05-09 18:19:01.125 130 12528.55 70.58 54950.60 88888.00 2012-05-09 18:19:01.250 130 12528.50 70.55 54950.60 88888.00 2012-05-09 18:19:01.375 130 12528.50 70.53 54950.62 88888.00 2012-05-09 18:19:01.500 130 12528.52 70.53 54950.62 88888.00 2012-05-09 18:19:01.625 130 12528.52 70.53 54950.62 88888.00 2012-05-09 18:19:01.750 130 12528.52 70.50 54950.65 88888.00 2012-05-09 18:19:01.875 130 12528.52 70.50 54950.65 88888.00 2012-05-09 18:19:02.000 130 12528.48 70.47 54950.68 88888.00 2012-05-09 18:19:02.125 130 12528.45 70.47 54950.68 88888.00 2012-05-09 18:19:02.250 130 12528.45 70.40 54950.68 88888.00 2012-05-09 18:19:02.375 130 12528.50 70.45 54950.70 88888.00 2012-05-09 18:19:02.500 130 12528.48 70.42 54950.70 88888.00 2012-05-09 18:19:02.625 130 12528.42 70.38 54950.68 88888.00 2012-05-09 18:19:02.750 130 12528.38 70.38 54950.68 88888.00 2012-05-09 18:19:02.875 130 12528.35 70.38 54950.68 88888.00 2012-05-09 18:19:03.000 130 12528.35 70.38 54950.65 88888.00 2012-05-09 18:19:03.125 130 12528.38 70.38 54950.70 88888.00 2012-05-09 18:19:03.250 130 12528.40 70.33 54950.70 88888.00 2012-05-09 18:19:03.375 130 12528.40 70.33 54950.72 88888.00 2012-05-09 18:19:03.500 130 12528.33 70.30 54950.72 88888.00 2012-05-09 18:19:03.625 130 12528.25 70.30 54950.70 88888.00 2012-05-09 18:19:03.750 130 12528.23 70.30 54950.72 88888.00 2012-05-09 18:19:03.875 130 12528.25 70.33 54950.72 88888.00 2012-05-09 18:19:04.000 130 12528.25 70.30 54950.68 88888.00 2012-05-09 18:19:04.125 130 12528.25 70.30 54950.70 88888.00 2012-05-09 18:19:04.250 130 12528.27 70.28 54950.72 88888.00 2012-05-09 18:19:04.375 130 12528.20 70.33 54950.72 88888.00 2012-05-09 18:19:04.500 130 12528.17 70.28 54950.68 88888.00 2012-05-09 18:19:04.625 130 12528.17 70.28 54950.72 88888.00 2012-05-09 18:19:04.750 130 12528.17 70.28 54950.72 88888.00 2012-05-09 18:19:04.875 130 12528.17 70.28 54950.72 88888.00 2012-05-09 18:19:05.000 130 12528.15 70.28 54950.75 88888.00 2012-05-09 18:19:05.125 130 12528.15 70.25 54950.75 88888.00 2012-05-09 18:19:05.250 130 12528.10 70.25 54950.78 88888.00 2012-05-09 18:19:05.375 130 12528.15 70.28 54950.80 88888.00 2012-05-09 18:19:05.500 130 12528.17 70.30 54950.78 88888.00 2012-05-09 18:19:05.625 130 12528.20 70.25 54950.72 88888.00 2012-05-09 18:19:05.750 130 12528.17 70.25 54950.75 88888.00 2012-05-09 18:19:05.875 130 12528.05 70.22 54950.75 88888.00 2012-05-09 18:19:06.000 130 12528.02 70.25 54950.75 88888.00 2012-05-09 18:19:06.125 130 12528.15 70.25 54950.80 88888.00 2012-05-09 18:19:06.250 130 12528.23 70.22 54950.78 88888.00 2012-05-09 18:19:06.375 130 12528.17 70.28 54950.78 88888.00 2012-05-09 18:19:06.500 130 12528.05 70.25 54950.80 88888.00 2012-05-09 18:19:06.625 130 12528.00 70.25 54950.78 88888.00 2012-05-09 18:19:06.750 130 12528.00 70.25 54950.78 88888.00 2012-05-09 18:19:06.875 130 12528.10 70.25 54950.78 88888.00 2012-05-09 18:19:07.000 130 12528.15 70.22 54950.75 88888.00 2012-05-09 18:19:07.125 130 12528.12 70.22 54950.78 88888.00 2012-05-09 18:19:07.250 130 12528.15 70.25 54950.80 88888.00 2012-05-09 18:19:07.375 130 12528.20 70.30 54950.85 88888.00 2012-05-09 18:19:07.500 130 12528.20 70.28 54950.82 88888.00 2012-05-09 18:19:07.625 130 12528.20 70.28 54950.72 88888.00 2012-05-09 18:19:07.750 130 12528.23 70.25 54950.78 88888.00 2012-05-09 18:19:07.875 130 12528.20 70.30 54950.80 88888.00 2012-05-09 18:19:08.000 130 12528.20 70.30 54950.82 88888.00 2012-05-09 18:19:08.125 130 12528.15 70.30 54950.82 88888.00 2012-05-09 18:19:08.250 130 12528.10 70.28 54950.82 88888.00 2012-05-09 18:19:08.375 130 12528.17 70.28 54950.80 88888.00 2012-05-09 18:19:08.500 130 12528.23 70.30 54950.82 88888.00 2012-05-09 18:19:08.625 130 12528.25 70.30 54950.80 88888.00 2012-05-09 18:19:08.750 130 12528.25 70.33 54950.78 88888.00 2012-05-09 18:19:08.875 130 12528.17 70.30 54950.80 88888.00 2012-05-09 18:19:09.000 130 12528.17 70.28 54950.78 88888.00 2012-05-09 18:19:09.125 130 12528.20 70.30 54950.80 88888.00 2012-05-09 18:19:09.250 130 12528.10 70.28 54950.80 88888.00 2012-05-09 18:19:09.375 130 12528.10 70.28 54950.78 88888.00 2012-05-09 18:19:09.500 130 12528.12 70.28 54950.75 88888.00 2012-05-09 18:19:09.625 130 12528.17 70.30 54950.82 88888.00 2012-05-09 18:19:09.750 130 12528.12 70.28 54950.82 88888.00 2012-05-09 18:19:09.875 130 12528.08 70.28 54950.85 88888.00 2012-05-09 18:19:10.000 130 12528.05 70.30 54950.88 88888.00 2012-05-09 18:19:10.125 130 12528.02 70.30 54950.85 88888.00 2012-05-09 18:19:10.250 130 12528.00 70.30 54950.85 88888.00 2012-05-09 18:19:10.375 130 12528.05 70.30 54950.85 88888.00 2012-05-09 18:19:10.500 130 12528.08 70.28 54950.85 88888.00 2012-05-09 18:19:10.625 130 12528.08 70.28 54950.82 88888.00 2012-05-09 18:19:10.750 130 12528.08 70.22 54950.85 88888.00 2012-05-09 18:19:10.875 130 12528.17 70.22 54950.88 88888.00 2012-05-09 18:19:11.000 130 12528.20 70.25 54950.85 88888.00 2012-05-09 18:19:11.125 130 12528.17 70.25 54950.88 88888.00 2012-05-09 18:19:11.250 130 12528.12 70.20 54950.85 88888.00 2012-05-09 18:19:11.375 130 12528.10 70.20 54950.85 88888.00 2012-05-09 18:19:11.500 130 12528.10 70.25 54950.88 88888.00 2012-05-09 18:19:11.625 130 12528.10 70.20 54950.88 88888.00 2012-05-09 18:19:11.750 130 12528.12 70.22 54950.85 88888.00 2012-05-09 18:19:11.875 130 12528.08 70.17 54950.85 88888.00 2012-05-09 18:19:12.000 130 12528.10 70.20 54950.85 88888.00 2012-05-09 18:19:12.125 130 12528.17 70.17 54950.85 88888.00 2012-05-09 18:19:12.250 130 12528.15 70.20 54950.90 88888.00 2012-05-09 18:19:12.375 130 12528.08 70.20 54950.90 88888.00 2012-05-09 18:19:12.500 130 12528.05 70.15 54950.90 88888.00 2012-05-09 18:19:12.625 130 12528.05 70.12 54950.90 88888.00 2012-05-09 18:19:12.750 130 12528.00 70.10 54950.90 88888.00 2012-05-09 18:19:12.875 130 12528.02 70.10 54950.90 88888.00 2012-05-09 18:19:13.000 130 12528.00 70.08 54950.88 88888.00 2012-05-09 18:19:13.125 130 12528.02 70.08 54950.85 88888.00 2012-05-09 18:19:13.250 130 12528.02 70.05 54950.88 88888.00 2012-05-09 18:19:13.375 130 12528.02 70.08 54950.90 88888.00 2012-05-09 18:19:13.500 130 12527.98 70.03 54950.93 88888.00 2012-05-09 18:19:13.625 130 12527.95 70.05 54950.93 88888.00 2012-05-09 18:19:13.750 130 12527.95 70.05 54950.93 88888.00 2012-05-09 18:19:13.875 130 12527.92 70.00 54950.90 88888.00 2012-05-09 18:19:14.000 130 12527.90 69.97 54950.88 88888.00 2012-05-09 18:19:14.125 130 12527.85 69.97 54950.93 88888.00 2012-05-09 18:19:14.250 130 12527.92 70.00 54950.93 88888.00 2012-05-09 18:19:14.375 130 12528.00 70.00 54950.95 88888.00 2012-05-09 18:19:14.500 130 12528.00 70.00 54950.97 88888.00 2012-05-09 18:19:14.625 130 12527.90 69.95 54950.97 88888.00 2012-05-09 18:19:14.750 130 12527.90 69.95 54950.97 88888.00 2012-05-09 18:19:14.875 130 12527.90 69.95 54950.95 88888.00 2012-05-09 18:19:15.000 130 12527.90 69.95 54950.95 88888.00 2012-05-09 18:19:15.125 130 12527.90 69.92 54950.97 88888.00 2012-05-09 18:19:15.250 130 12527.80 69.90 54950.97 88888.00 2012-05-09 18:19:15.375 130 12527.83 69.90 54950.97 88888.00 2012-05-09 18:19:15.500 130 12527.85 69.90 54950.95 88888.00 2012-05-09 18:19:15.625 130 12527.90 69.90 54950.97 88888.00 2012-05-09 18:19:15.750 130 12527.95 69.85 54951.00 88888.00 2012-05-09 18:19:15.875 130 12527.90 69.85 54950.95 88888.00 2012-05-09 18:19:16.000 130 12527.85 69.83 54950.97 88888.00 2012-05-09 18:19:16.125 130 12527.75 69.75 54950.97 88888.00 2012-05-09 18:19:16.250 130 12527.73 69.72 54950.95 88888.00 2012-05-09 18:19:16.375 130 12527.75 69.70 54951.00 88888.00 2012-05-09 18:19:16.500 130 12527.83 69.70 54951.00 88888.00 2012-05-09 18:19:16.625 130 12527.88 69.65 54950.97 88888.00 2012-05-09 18:19:16.750 130 12527.92 69.62 54950.95 88888.00 2012-05-09 18:19:16.875 130 12527.92 69.65 54950.97 88888.00 2012-05-09 18:19:17.000 130 12527.88 69.65 54950.97 88888.00 2012-05-09 18:19:17.125 130 12527.80 69.62 54951.03 88888.00 2012-05-09 18:19:17.250 130 12527.75 69.60 54951.03 88888.00 2012-05-09 18:19:17.375 130 12527.70 69.62 54951.03 88888.00 2012-05-09 18:19:17.500 130 12527.70 69.60 54951.03 88888.00 2012-05-09 18:19:17.625 130 12527.73 69.55 54951.03 88888.00 2012-05-09 18:19:17.750 130 12527.67 69.53 54951.00 88888.00 2012-05-09 18:19:17.875 130 12527.67 69.47 54951.03 88888.00 2012-05-09 18:19:18.000 130 12527.67 69.45 54951.00 88888.00 2012-05-09 18:19:18.125 130 12527.62 69.45 54951.05 88888.00 2012-05-09 18:19:18.250 130 12527.52 69.40 54951.07 88888.00 2012-05-09 18:19:18.375 130 12527.55 69.40 54951.07 88888.00 2012-05-09 18:19:18.500 130 12527.52 69.35 54951.07 88888.00 2012-05-09 18:19:18.625 130 12527.55 69.35 54951.05 88888.00 2012-05-09 18:19:18.750 130 12527.55 69.33 54951.07 88888.00 2012-05-09 18:19:18.875 130 12527.55 69.25 54951.07 88888.00 2012-05-09 18:19:19.000 130 12527.52 69.22 54951.07 88888.00 2012-05-09 18:19:19.125 130 12527.42 69.20 54951.12 88888.00 2012-05-09 18:19:19.250 130 12527.38 69.15 54951.15 88888.00 2012-05-09 18:19:19.375 130 12527.40 69.15 54951.12 88888.00 2012-05-09 18:19:19.500 130 12527.42 69.17 54951.15 88888.00 2012-05-09 18:19:19.625 130 12527.42 69.10 54951.15 88888.00 2012-05-09 18:19:19.750 130 12527.40 69.05 54951.12 88888.00 2012-05-09 18:19:19.875 130 12527.38 69.00 54951.10 88888.00 2012-05-09 18:19:20.000 130 12527.33 68.97 54951.10 88888.00 2012-05-09 18:19:20.125 130 12527.27 68.95 54951.15 88888.00 2012-05-09 18:19:20.250 130 12527.25 68.90 54951.15 88888.00 2012-05-09 18:19:20.375 130 12527.27 68.85 54951.15 88888.00 2012-05-09 18:19:20.500 130 12527.25 68.88 54951.15 88888.00 2012-05-09 18:19:20.625 130 12527.23 68.85 54951.18 88888.00 2012-05-09 18:19:20.750 130 12527.20 68.85 54951.18 88888.00 2012-05-09 18:19:20.875 130 12527.20 68.83 54951.18 88888.00 2012-05-09 18:19:21.000 130 12527.25 68.80 54951.18 88888.00 2012-05-09 18:19:21.125 130 12527.23 68.78 54951.20 88888.00 2012-05-09 18:19:21.250 130 12527.17 68.72 54951.20 88888.00 2012-05-09 18:19:21.375 130 12527.12 68.72 54951.20 88888.00 2012-05-09 18:19:21.500 130 12527.17 68.70 54951.20 88888.00 2012-05-09 18:19:21.625 130 12527.17 68.65 54951.20 88888.00 2012-05-09 18:19:21.750 130 12527.02 68.60 54951.22 88888.00 2012-05-09 18:19:21.875 130 12526.95 68.58 54951.22 88888.00 2012-05-09 18:19:22.000 130 12527.02 68.55 54951.25 88888.00 2012-05-09 18:19:22.125 130 12527.02 68.58 54951.25 88888.00 2012-05-09 18:19:22.250 130 12526.92 68.55 54951.30 88888.00 2012-05-09 18:19:22.375 130 12526.90 68.50 54951.30 88888.00 2012-05-09 18:19:22.500 130 12526.83 68.53 54951.28 88888.00 2012-05-09 18:19:22.625 130 12526.85 68.45 54951.25 88888.00 2012-05-09 18:19:22.750 130 12526.85 68.45 54951.25 88888.00 2012-05-09 18:19:22.875 130 12526.83 68.42 54951.28 88888.00 2012-05-09 18:19:23.000 130 12526.75 68.42 54951.30 88888.00 2012-05-09 18:19:23.125 130 12526.73 68.42 54951.30 88888.00 2012-05-09 18:19:23.250 130 12526.70 68.35 54951.32 88888.00 2012-05-09 18:19:23.375 130 12526.73 68.35 54951.28 88888.00 2012-05-09 18:19:23.500 130 12526.65 68.40 54951.30 88888.00 2012-05-09 18:19:23.625 130 12526.58 68.38 54951.30 88888.00 2012-05-09 18:19:23.750 130 12526.60 68.35 54951.28 88888.00 2012-05-09 18:19:23.875 130 12526.58 68.33 54951.30 88888.00 2012-05-09 18:19:24.000 130 12526.62 68.30 54951.32 88888.00 2012-05-09 18:19:24.125 130 12526.62 68.33 54951.32 88888.00 2012-05-09 18:19:24.250 130 12526.58 68.35 54951.32 88888.00 2012-05-09 18:19:24.375 130 12526.58 68.38 54951.38 88888.00 2012-05-09 18:19:24.500 130 12526.50 68.35 54951.38 88888.00 2012-05-09 18:19:24.625 130 12526.48 68.33 54951.38 88888.00 2012-05-09 18:19:24.750 130 12526.45 68.28 54951.35 88888.00 2012-05-09 18:19:24.875 130 12526.45 68.30 54951.35 88888.00 2012-05-09 18:19:25.000 130 12526.42 68.33 54951.32 88888.00 2012-05-09 18:19:25.125 130 12526.38 68.30 54951.35 88888.00 2012-05-09 18:19:25.250 130 12526.38 68.33 54951.38 88888.00 2012-05-09 18:19:25.375 130 12526.40 68.33 54951.40 88888.00 2012-05-09 18:19:25.500 130 12526.35 68.33 54951.43 88888.00 2012-05-09 18:19:25.625 130 12526.30 68.33 54951.43 88888.00 2012-05-09 18:19:25.750 130 12526.30 68.35 54951.40 88888.00 2012-05-09 18:19:25.875 130 12526.33 68.38 54951.43 88888.00 2012-05-09 18:19:26.000 130 12526.33 68.35 54951.43 88888.00 2012-05-09 18:19:26.125 130 12526.30 68.35 54951.45 88888.00 2012-05-09 18:19:26.250 130 12526.23 68.30 54951.40 88888.00 2012-05-09 18:19:26.375 130 12526.20 68.30 54951.43 88888.00 2012-05-09 18:19:26.500 130 12526.23 68.33 54951.43 88888.00 2012-05-09 18:19:26.625 130 12526.30 68.35 54951.43 88888.00 2012-05-09 18:19:26.750 130 12526.33 68.35 54951.40 88888.00 2012-05-09 18:19:26.875 130 12526.30 68.35 54951.43 88888.00 2012-05-09 18:19:27.000 130 12526.25 68.38 54951.43 88888.00 2012-05-09 18:19:27.125 130 12526.20 68.38 54951.47 88888.00 2012-05-09 18:19:27.250 130 12526.17 68.40 54951.45 88888.00 2012-05-09 18:19:27.375 130 12526.12 68.38 54951.43 88888.00 2012-05-09 18:19:27.500 130 12526.12 68.35 54951.45 88888.00 2012-05-09 18:19:27.625 130 12526.08 68.35 54951.47 88888.00 2012-05-09 18:19:27.750 130 12526.10 68.40 54951.45 88888.00 2012-05-09 18:19:27.875 130 12526.05 68.42 54951.45 88888.00 2012-05-09 18:19:28.000 130 12526.10 68.42 54951.40 88888.00 2012-05-09 18:19:28.125 130 12526.08 68.40 54951.45 88888.00 2012-05-09 18:19:28.250 130 12526.08 68.42 54951.47 88888.00 2012-05-09 18:19:28.375 130 12526.08 68.47 54951.45 88888.00 2012-05-09 18:19:28.500 130 12526.10 68.50 54951.45 88888.00 2012-05-09 18:19:28.625 130 12526.10 68.47 54951.45 88888.00 2012-05-09 18:19:28.750 130 12526.15 68.47 54951.47 88888.00 2012-05-09 18:19:28.875 130 12526.12 68.50 54951.47 88888.00 2012-05-09 18:19:29.000 130 12526.08 68.50 54951.43 88888.00 2012-05-09 18:19:29.125 130 12526.05 68.55 54951.45 88888.00 2012-05-09 18:19:29.250 130 12526.05 68.55 54951.45 88888.00 2012-05-09 18:19:29.375 130 12526.02 68.58 54951.47 88888.00 2012-05-09 18:19:29.500 130 12526.02 68.60 54951.50 88888.00 2012-05-09 18:19:29.625 130 12526.02 68.60 54951.50 88888.00 2012-05-09 18:19:29.750 130 12526.05 68.62 54951.43 88888.00 2012-05-09 18:19:29.875 130 12526.10 68.67 54951.43 88888.00 2012-05-09 18:19:30.000 130 12526.10 68.67 54951.43 88888.00 2012-05-09 18:19:30.125 130 12526.08 68.67 54951.43 88888.00 2012-05-09 18:19:30.250 130 12526.12 68.65 54951.45 88888.00 2012-05-09 18:19:30.375 130 12526.20 68.70 54951.45 88888.00 2012-05-09 18:19:30.500 130 12526.17 68.72 54951.45 88888.00 2012-05-09 18:19:30.625 130 12526.23 68.78 54951.50 88888.00 2012-05-09 18:19:30.750 130 12526.23 68.78 54951.50 88888.00 2012-05-09 18:19:30.875 130 12526.23 68.80 54951.50 88888.00 2012-05-09 18:19:31.000 130 12526.23 68.83 54951.47 88888.00 2012-05-09 18:19:31.125 130 12526.23 68.83 54951.43 88888.00 2012-05-09 18:19:31.250 130 12526.12 68.80 54951.43 88888.00 2012-05-09 18:19:31.375 130 12526.12 68.83 54951.43 88888.00 2012-05-09 18:19:31.500 130 12526.17 68.90 54951.45 88888.00 2012-05-09 18:19:31.625 130 12526.23 68.90 54951.45 88888.00 2012-05-09 18:19:31.750 130 12526.17 68.88 54951.43 88888.00 2012-05-09 18:19:31.875 130 12526.17 68.90 54951.43 88888.00 2012-05-09 18:19:32.000 130 12526.17 68.92 54951.40 88888.00 2012-05-09 18:19:32.125 130 12526.17 68.97 54951.40 88888.00 2012-05-09 18:19:32.250 130 12526.25 68.97 54951.40 88888.00 2012-05-09 18:19:32.375 130 12526.30 68.97 54951.38 88888.00 2012-05-09 18:19:32.500 130 12526.33 68.97 54951.38 88888.00 2012-05-09 18:19:32.625 130 12526.33 69.03 54951.35 88888.00 2012-05-09 18:19:32.750 130 12526.30 69.08 54951.38 88888.00 2012-05-09 18:19:32.875 130 12526.35 69.10 54951.40 88888.00 2012-05-09 18:19:33.000 130 12526.40 69.12 54951.38 88888.00 2012-05-09 18:19:33.125 130 12526.40 69.12 54951.32 88888.00 2012-05-09 18:19:33.250 130 12526.40 69.15 54951.35 88888.00 2012-05-09 18:19:33.375 130 12526.42 69.15 54951.38 88888.00 2012-05-09 18:19:33.500 130 12526.38 69.17 54951.40 88888.00 2012-05-09 18:19:33.625 130 12526.45 69.20 54951.38 88888.00 2012-05-09 18:19:33.750 130 12526.42 69.20 54951.35 88888.00 2012-05-09 18:19:33.875 130 12526.45 69.17 54951.32 88888.00 2012-05-09 18:19:34.000 130 12526.52 69.20 54951.30 88888.00 2012-05-09 18:19:34.125 130 12526.60 69.25 54951.30 88888.00 2012-05-09 18:19:34.250 130 12526.62 69.25 54951.30 88888.00 2012-05-09 18:19:34.375 130 12526.60 69.20 54951.25 88888.00 2012-05-09 18:19:34.500 130 12526.60 69.22 54951.28 88888.00 2012-05-09 18:19:34.625 130 12526.67 69.25 54951.32 88888.00 2012-05-09 18:19:34.750 130 12526.70 69.28 54951.28 88888.00 2012-05-09 18:19:34.875 130 12526.73 69.30 54951.28 88888.00 2012-05-09 18:19:35.000 130 12526.75 69.33 54951.28 88888.00 2012-05-09 18:19:35.125 130 12526.73 69.33 54951.28 88888.00 2012-05-09 18:19:35.250 130 12526.67 69.35 54951.30 88888.00 2012-05-09 18:19:35.375 130 12526.73 69.38 54951.28 88888.00 2012-05-09 18:19:35.500 130 12526.70 69.35 54951.28 88888.00 2012-05-09 18:19:35.625 130 12526.73 69.33 54951.28 88888.00 2012-05-09 18:19:35.750 130 12526.83 69.35 54951.28 88888.00 2012-05-09 18:19:35.875 130 12526.88 69.38 54951.28 88888.00 2012-05-09 18:19:36.000 130 12526.88 69.38 54951.28 88888.00 2012-05-09 18:19:36.125 130 12526.88 69.35 54951.28 88888.00 2012-05-09 18:19:36.250 130 12526.92 69.35 54951.28 88888.00 2012-05-09 18:19:36.375 130 12526.92 69.40 54951.28 88888.00 2012-05-09 18:19:36.500 130 12526.92 69.40 54951.25 88888.00 2012-05-09 18:19:36.625 130 12526.88 69.40 54951.22 88888.00 2012-05-09 18:19:36.750 130 12526.92 69.35 54951.22 88888.00 2012-05-09 18:19:36.875 130 12527.08 69.40 54951.22 88888.00 2012-05-09 18:19:37.000 130 12527.12 69.42 54951.20 88888.00 2012-05-09 18:19:37.125 130 12527.12 69.42 54951.22 88888.00 2012-05-09 18:19:37.250 130 12527.08 69.38 54951.18 88888.00 2012-05-09 18:19:37.375 130 12527.08 69.35 54951.20 88888.00 2012-05-09 18:19:37.500 130 12527.12 69.38 54951.18 88888.00 2012-05-09 18:19:37.625 130 12527.15 69.40 54951.20 88888.00 2012-05-09 18:19:37.750 130 12527.17 69.40 54951.18 88888.00 2012-05-09 18:19:37.875 130 12527.23 69.40 54951.20 88888.00 2012-05-09 18:19:38.000 130 12527.23 69.35 54951.15 88888.00 2012-05-09 18:19:38.125 130 12527.33 69.38 54951.18 88888.00 2012-05-09 18:19:38.250 130 12527.30 69.38 54951.22 88888.00 2012-05-09 18:19:38.375 130 12527.40 69.38 54951.22 88888.00 2012-05-09 18:19:38.500 130 12527.42 69.33 54951.18 88888.00 2012-05-09 18:19:38.625 130 12527.45 69.33 54951.18 88888.00 2012-05-09 18:19:38.750 130 12527.48 69.35 54951.15 88888.00 2012-05-09 18:19:38.875 130 12527.52 69.30 54951.15 88888.00 2012-05-09 18:19:39.000 130 12527.55 69.33 54951.15 88888.00 2012-05-09 18:19:39.125 130 12527.55 69.33 54951.15 88888.00 2012-05-09 18:19:39.250 130 12527.58 69.28 54951.12 88888.00 2012-05-09 18:19:39.375 130 12527.62 69.28 54951.10 88888.00 2012-05-09 18:19:39.500 130 12527.65 69.22 54951.07 88888.00 2012-05-09 18:19:39.625 130 12527.70 69.22 54951.10 88888.00 2012-05-09 18:19:39.750 130 12527.77 69.25 54951.10 88888.00 2012-05-09 18:19:39.875 130 12527.75 69.22 54951.12 88888.00 2012-05-09 18:19:40.000 130 12527.73 69.20 54951.12 88888.00 2012-05-09 18:19:40.125 130 12527.73 69.17 54951.12 88888.00 2012-05-09 18:19:40.250 130 12527.77 69.20 54951.10 88888.00 2012-05-09 18:19:40.375 130 12527.85 69.22 54951.07 88888.00 2012-05-09 18:19:40.500 130 12527.88 69.20 54951.05 88888.00 2012-05-09 18:19:40.625 130 12527.92 69.17 54951.03 88888.00 2012-05-09 18:19:40.750 130 12528.00 69.15 54951.03 88888.00 2012-05-09 18:19:40.875 130 12528.02 69.15 54951.05 88888.00 2012-05-09 18:19:41.000 130 12528.02 69.10 54951.07 88888.00 2012-05-09 18:19:41.125 130 12528.02 69.12 54951.07 88888.00 2012-05-09 18:19:41.250 130 12528.08 69.10 54951.05 88888.00 2012-05-09 18:19:41.375 130 12528.12 69.08 54951.05 88888.00 2012-05-09 18:19:41.500 130 12528.17 69.10 54951.05 88888.00 2012-05-09 18:19:41.625 130 12528.15 69.08 54951.05 88888.00 2012-05-09 18:19:41.750 130 12528.17 69.03 54951.05 88888.00 2012-05-09 18:19:41.875 130 12528.17 68.95 54951.00 88888.00 2012-05-09 18:19:42.000 130 12528.17 68.92 54950.97 88888.00 2012-05-09 18:19:42.125 130 12528.20 68.92 54951.03 88888.00 2012-05-09 18:19:42.250 130 12528.17 68.88 54951.00 88888.00 2012-05-09 18:19:42.375 130 12528.20 68.88 54951.03 88888.00 2012-05-09 18:19:42.500 130 12528.20 68.90 54951.03 88888.00 2012-05-09 18:19:42.625 130 12528.25 68.90 54951.03 88888.00 2012-05-09 18:19:42.750 130 12528.30 68.85 54951.03 88888.00 2012-05-09 18:19:42.875 130 12528.35 68.85 54951.03 88888.00 2012-05-09 18:19:43.000 130 12528.40 68.83 54951.00 88888.00 2012-05-09 18:19:43.125 130 12528.38 68.83 54951.03 88888.00 2012-05-09 18:19:43.250 130 12528.35 68.80 54951.05 88888.00 2012-05-09 18:19:43.375 130 12528.35 68.80 54951.05 88888.00 2012-05-09 18:19:43.500 130 12528.35 68.75 54951.05 88888.00 2012-05-09 18:19:43.625 130 12528.40 68.72 54951.00 88888.00 2012-05-09 18:19:43.750 130 12528.42 68.75 54951.00 88888.00 2012-05-09 18:19:43.875 130 12528.45 68.70 54950.97 88888.00 2012-05-09 18:19:44.000 130 12528.50 68.62 54950.95 88888.00 2012-05-09 18:19:44.125 130 12528.52 68.65 54950.97 88888.00 2012-05-09 18:19:44.250 130 12528.58 68.62 54951.03 88888.00 2012-05-09 18:19:44.375 130 12528.60 68.65 54951.00 88888.00 2012-05-09 18:19:44.500 130 12528.67 68.60 54950.97 88888.00 2012-05-09 18:19:44.625 130 12528.75 68.58 54950.97 88888.00 2012-05-09 18:19:44.750 130 12528.75 68.55 54950.97 88888.00 2012-05-09 18:19:44.875 130 12528.75 68.53 54951.00 88888.00 2012-05-09 18:19:45.000 130 12528.77 68.55 54951.00 88888.00 2012-05-09 18:19:45.125 130 12528.83 68.55 54951.00 88888.00 2012-05-09 18:19:45.250 130 12528.85 68.53 54950.97 88888.00 2012-05-09 18:19:45.375 130 12528.88 68.55 54950.97 88888.00 2012-05-09 18:19:45.500 130 12528.88 68.53 54951.00 88888.00 2012-05-09 18:19:45.625 130 12528.88 68.50 54950.95 88888.00 2012-05-09 18:19:45.750 130 12528.92 68.50 54950.95 88888.00 2012-05-09 18:19:45.875 130 12528.95 68.47 54950.93 88888.00 2012-05-09 18:19:46.000 130 12529.00 68.47 54950.95 88888.00 2012-05-09 18:19:46.125 130 12528.98 68.47 54950.95 88888.00 2012-05-09 18:19:46.250 130 12528.95 68.45 54950.97 88888.00 2012-05-09 18:19:46.375 130 12529.02 68.47 54950.97 88888.00 2012-05-09 18:19:46.500 130 12529.08 68.42 54950.95 88888.00 2012-05-09 18:19:46.625 130 12529.10 68.42 54950.95 88888.00 2012-05-09 18:19:46.750 130 12529.10 68.40 54950.93 88888.00 2012-05-09 18:19:46.875 130 12529.15 68.40 54950.95 88888.00 2012-05-09 18:19:47.000 130 12529.15 68.42 54950.95 88888.00 2012-05-09 18:19:47.125 130 12529.15 68.40 54950.97 88888.00 2012-05-09 18:19:47.250 130 12529.17 68.35 54950.95 88888.00 2012-05-09 18:19:47.375 130 12529.20 68.35 54950.93 88888.00 2012-05-09 18:19:47.500 130 12529.23 68.35 54950.93 88888.00 2012-05-09 18:19:47.625 130 12529.23 68.38 54950.95 88888.00 2012-05-09 18:19:47.750 130 12529.23 68.35 54950.93 88888.00 2012-05-09 18:19:47.875 130 12529.27 68.33 54950.85 88888.00 2012-05-09 18:19:48.000 130 12529.33 68.35 54950.90 88888.00 2012-05-09 18:19:48.125 130 12529.33 68.35 54950.93 88888.00 2012-05-09 18:19:48.250 130 12529.27 68.35 54950.95 88888.00 2012-05-09 18:19:48.375 130 12529.30 68.33 54950.93 88888.00 2012-05-09 18:19:48.500 130 12529.35 68.30 54950.90 88888.00 2012-05-09 18:19:48.625 130 12529.38 68.28 54950.90 88888.00 2012-05-09 18:19:48.750 130 12529.33 68.30 54950.95 88888.00 2012-05-09 18:19:48.875 130 12529.33 68.28 54950.95 88888.00 2012-05-09 18:19:49.000 130 12529.30 68.30 54950.93 88888.00 2012-05-09 18:19:49.125 130 12529.33 68.30 54950.93 88888.00 2012-05-09 18:19:49.250 130 12529.27 68.28 54950.93 88888.00 2012-05-09 18:19:49.375 130 12529.30 68.25 54950.93 88888.00 2012-05-09 18:19:49.500 130 12529.33 68.22 54950.90 88888.00 2012-05-09 18:19:49.625 130 12529.35 68.20 54950.90 88888.00 2012-05-09 18:19:49.750 130 12529.33 68.25 54950.95 88888.00 2012-05-09 18:19:49.875 130 12529.35 68.25 54950.95 88888.00 2012-05-09 18:19:50.000 130 12529.35 68.25 54950.95 88888.00 2012-05-09 18:19:50.125 130 12529.35 68.25 54950.95 88888.00 2012-05-09 18:19:50.250 130 12529.35 68.25 54950.97 88888.00 2012-05-09 18:19:50.375 130 12529.40 68.25 54950.95 88888.00 2012-05-09 18:19:50.500 130 12529.40 68.28 54950.95 88888.00 2012-05-09 18:19:50.625 130 12529.42 68.28 54950.95 88888.00 2012-05-09 18:19:50.750 130 12529.42 68.28 54950.97 88888.00 2012-05-09 18:19:50.875 130 12529.33 68.28 54950.97 88888.00 2012-05-09 18:19:51.000 130 12529.27 68.25 54950.95 88888.00 2012-05-09 18:19:51.125 130 12529.30 68.22 54950.97 88888.00 2012-05-09 18:19:51.250 130 12529.30 68.20 54950.97 88888.00 2012-05-09 18:19:51.375 130 12529.33 68.22 54950.97 88888.00 2012-05-09 18:19:51.500 130 12529.33 68.17 54951.00 88888.00 2012-05-09 18:19:51.625 130 12529.30 68.20 54950.97 88888.00 2012-05-09 18:19:51.750 130 12529.20 68.17 54950.95 88888.00 2012-05-09 18:19:51.875 130 12529.20 68.17 54950.97 88888.00 2012-05-09 18:19:52.000 130 12529.27 68.17 54950.93 88888.00 2012-05-09 18:19:52.125 130 12529.38 68.22 54951.00 88888.00 2012-05-09 18:19:52.250 130 12529.38 68.25 54950.97 88888.00 2012-05-09 18:19:52.375 130 12529.35 68.25 54950.97 88888.00 2012-05-09 18:19:52.500 130 12529.33 68.22 54950.97 88888.00 2012-05-09 18:19:52.625 130 12529.33 68.28 54950.95 88888.00 2012-05-09 18:19:52.750 130 12529.40 68.28 54950.95 88888.00 2012-05-09 18:19:52.875 130 12529.40 68.25 54950.90 88888.00 2012-05-09 18:19:53.000 130 12529.38 68.28 54950.93 88888.00 2012-05-09 18:19:53.125 130 12529.38 68.30 54950.90 88888.00 2012-05-09 18:19:53.250 130 12529.45 68.28 54950.93 88888.00 2012-05-09 18:19:53.375 130 12529.48 68.30 54950.95 88888.00 2012-05-09 18:19:53.500 130 12529.48 68.30 54950.97 88888.00 2012-05-09 18:19:53.625 130 12529.48 68.28 54950.95 88888.00 2012-05-09 18:19:53.750 130 12529.45 68.25 54950.93 88888.00 2012-05-09 18:19:53.875 130 12529.45 68.28 54950.93 88888.00 2012-05-09 18:19:54.000 130 12529.48 68.25 54950.90 88888.00 2012-05-09 18:19:54.125 130 12529.42 68.25 54950.90 88888.00 2012-05-09 18:19:54.250 130 12529.40 68.22 54950.93 88888.00 2012-05-09 18:19:54.375 130 12529.38 68.20 54950.90 88888.00 2012-05-09 18:19:54.500 130 12529.42 68.22 54950.95 88888.00 2012-05-09 18:19:54.625 130 12529.42 68.22 54950.90 88888.00 2012-05-09 18:19:54.750 130 12529.52 68.22 54950.88 88888.00 2012-05-09 18:19:54.875 130 12529.55 68.25 54950.90 88888.00 2012-05-09 18:19:55.000 130 12529.55 68.25 54950.93 88888.00 2012-05-09 18:19:55.125 130 12529.60 68.30 54950.95 88888.00 2012-05-09 18:19:55.250 130 12529.58 68.30 54950.95 88888.00 2012-05-09 18:19:55.375 130 12529.50 68.28 54950.95 88888.00 2012-05-09 18:19:55.500 130 12529.55 68.22 54950.93 88888.00 2012-05-09 18:19:55.625 130 12529.60 68.22 54950.95 88888.00 2012-05-09 18:19:55.750 130 12529.60 68.22 54950.95 88888.00 2012-05-09 18:19:55.875 130 12529.65 68.22 54950.97 88888.00 2012-05-09 18:19:56.000 130 12529.70 68.20 54950.85 88888.00 2012-05-09 18:19:56.125 130 12529.67 68.20 54950.90 88888.00 2012-05-09 18:19:56.250 130 12529.65 68.17 54950.93 88888.00 2012-05-09 18:19:56.375 130 12529.65 68.20 54950.93 88888.00 2012-05-09 18:19:56.500 130 12529.65 68.17 54950.93 88888.00 2012-05-09 18:19:56.625 130 12529.65 68.15 54950.93 88888.00 2012-05-09 18:19:56.750 130 12529.70 68.12 54950.93 88888.00 2012-05-09 18:19:56.875 130 12529.67 68.12 54950.95 88888.00 2012-05-09 18:19:57.000 130 12529.62 68.12 54950.93 88888.00 2012-05-09 18:19:57.125 130 12529.67 68.10 54950.93 88888.00 2012-05-09 18:19:57.250 130 12529.70 68.08 54950.93 88888.00 2012-05-09 18:19:57.375 130 12529.70 68.08 54950.93 88888.00 2012-05-09 18:19:57.500 130 12529.73 68.08 54950.93 88888.00 2012-05-09 18:19:57.625 130 12529.73 68.08 54950.93 88888.00 2012-05-09 18:19:57.750 130 12529.77 68.05 54950.93 88888.00 2012-05-09 18:19:57.875 130 12529.75 68.00 54950.90 88888.00 2012-05-09 18:19:58.000 130 12529.73 68.00 54950.90 88888.00 2012-05-09 18:19:58.125 130 12529.75 67.97 54950.93 88888.00 2012-05-09 18:19:58.250 130 12529.77 67.90 54950.93 88888.00 2012-05-09 18:19:58.375 130 12529.88 67.90 54950.90 88888.00 2012-05-09 18:19:58.500 130 12529.90 67.85 54950.88 88888.00 2012-05-09 18:19:58.625 130 12529.92 67.88 54950.88 88888.00 2012-05-09 18:19:58.750 130 12529.90 67.90 54950.90 88888.00 2012-05-09 18:19:58.875 130 12529.92 67.88 54950.90 88888.00 2012-05-09 18:19:59.000 130 12529.92 67.85 54950.90 88888.00 2012-05-09 18:19:59.125 130 12529.98 67.80 54950.90 88888.00 2012-05-09 18:19:59.250 130 12529.98 67.80 54950.93 88888.00 2012-05-09 18:19:59.375 130 12529.95 67.78 54950.95 88888.00 2012-05-09 18:19:59.500 130 12530.02 67.75 54950.95 88888.00 2012-05-09 18:19:59.625 130 12530.15 67.72 54950.93 88888.00 2012-05-09 18:19:59.750 130 12530.10 67.70 54950.90 88888.00 2012-05-09 18:19:59.875 130 12530.08 67.62 54950.90 88888.00 2012-05-09 18:20:00.000 130 12530.17 67.60 54950.90 88888.00 2012-05-09 18:20:00.125 130 12530.15 67.62 54950.93 88888.00 2012-05-09 18:20:00.250 130 12530.12 67.58 54950.93 88888.00 2012-05-09 18:20:00.375 130 12530.23 67.58 54950.90 88888.00 2012-05-09 18:20:00.500 130 12530.30 67.53 54950.90 88888.00 2012-05-09 18:20:00.625 130 12530.33 67.50 54950.90 88888.00 2012-05-09 18:20:00.750 130 12530.33 67.50 54950.90 88888.00 2012-05-09 18:20:00.875 130 12530.35 67.50 54950.90 88888.00 2012-05-09 18:20:01.000 130 12530.42 67.47 54950.88 88888.00 2012-05-09 18:20:01.125 130 12530.48 67.45 54950.90 88888.00 2012-05-09 18:20:01.250 130 12530.48 67.45 54950.90 88888.00 2012-05-09 18:20:01.375 130 12530.50 67.42 54950.90 88888.00 2012-05-09 18:20:01.500 130 12530.50 67.40 54950.88 88888.00 2012-05-09 18:20:01.625 130 12530.48 67.38 54950.85 88888.00 2012-05-09 18:20:01.750 130 12530.48 67.35 54950.88 88888.00 2012-05-09 18:20:01.875 130 12530.50 67.35 54950.88 88888.00 2012-05-09 18:20:02.000 130 12530.52 67.33 54950.88 88888.00 2012-05-09 18:20:02.125 130 12530.58 67.28 54950.93 88888.00 2012-05-09 18:20:02.250 130 12530.52 67.25 54950.93 88888.00 2012-05-09 18:20:02.375 130 12530.60 67.25 54950.90 88888.00 2012-05-09 18:20:02.500 130 12530.65 67.22 54950.88 88888.00 2012-05-09 18:20:02.625 130 12530.62 67.17 54950.90 88888.00 2012-05-09 18:20:02.750 130 12530.62 67.20 54950.90 88888.00 2012-05-09 18:20:02.875 130 12530.73 67.20 54950.90 88888.00 2012-05-09 18:20:03.000 130 12530.77 67.17 54950.90 88888.00 2012-05-09 18:20:03.125 130 12530.75 67.17 54950.90 88888.00 2012-05-09 18:20:03.250 130 12530.80 67.12 54950.90 88888.00 2012-05-09 18:20:03.375 130 12530.83 67.15 54950.93 88888.00 2012-05-09 18:20:03.500 130 12530.80 67.12 54950.90 88888.00 2012-05-09 18:20:03.625 130 12530.83 67.10 54950.90 88888.00 2012-05-09 18:20:03.750 130 12530.88 67.03 54950.90 88888.00 2012-05-09 18:20:03.875 130 12530.90 67.00 54950.93 88888.00 2012-05-09 18:20:04.000 130 12530.98 67.00 54950.88 88888.00 2012-05-09 18:20:04.125 130 12531.02 66.97 54950.88 88888.00 2012-05-09 18:20:04.250 130 12531.02 66.95 54950.90 88888.00 2012-05-09 18:20:04.375 130 12531.10 66.95 54950.90 88888.00 2012-05-09 18:20:04.500 130 12531.08 66.92 54950.90 88888.00 2012-05-09 18:20:04.625 130 12531.02 66.90 54950.93 88888.00 2012-05-09 18:20:04.750 130 12531.05 66.88 54950.90 88888.00 2012-05-09 18:20:04.875 130 12531.10 66.85 54950.90 88888.00 2012-05-09 18:20:05.000 130 12531.12 66.83 54950.93 88888.00 2012-05-09 18:20:05.125 130 12531.15 66.83 54950.90 88888.00 2012-05-09 18:20:05.250 130 12531.20 66.85 54950.90 88888.00 2012-05-09 18:20:05.375 130 12531.23 66.80 54950.88 88888.00 2012-05-09 18:20:05.500 130 12531.23 66.78 54950.88 88888.00 2012-05-09 18:20:05.625 130 12531.20 66.70 54950.88 88888.00 2012-05-09 18:20:05.750 130 12531.20 66.70 54950.88 88888.00 2012-05-09 18:20:05.875 130 12531.23 66.70 54950.88 88888.00 2012-05-09 18:20:06.000 130 12531.33 66.62 54950.88 88888.00 2012-05-09 18:20:06.125 130 12531.33 66.67 54950.93 88888.00 2012-05-09 18:20:06.250 130 12531.27 66.67 54950.90 88888.00 2012-05-09 18:20:06.375 130 12531.30 66.65 54950.90 88888.00 2012-05-09 18:20:06.500 130 12531.35 66.60 54950.93 88888.00 2012-05-09 18:20:06.625 130 12531.38 66.58 54950.93 88888.00 2012-05-09 18:20:06.750 130 12531.42 66.53 54950.93 88888.00 2012-05-09 18:20:06.875 130 12531.45 66.53 54950.95 88888.00 2012-05-09 18:20:07.000 130 12531.48 66.47 54950.90 88888.00 2012-05-09 18:20:07.125 130 12531.50 66.45 54950.90 88888.00 2012-05-09 18:20:07.250 130 12531.50 66.42 54950.93 88888.00 2012-05-09 18:20:07.375 130 12531.52 66.40 54950.95 88888.00 2012-05-09 18:20:07.500 130 12531.62 66.35 54950.93 88888.00 2012-05-09 18:20:07.625 130 12531.60 66.35 54950.95 88888.00 2012-05-09 18:20:07.750 130 12531.52 66.33 54950.95 88888.00 2012-05-09 18:20:07.875 130 12531.50 66.30 54950.95 88888.00 2012-05-09 18:20:08.000 130 12531.48 66.28 54950.93 88888.00 2012-05-09 18:20:08.125 130 12531.48 66.22 54950.95 88888.00 2012-05-09 18:20:08.250 130 12531.45 66.17 54950.95 88888.00 2012-05-09 18:20:08.375 130 12531.50 66.15 54950.95 88888.00 2012-05-09 18:20:08.500 130 12531.55 66.17 54950.97 88888.00 2012-05-09 18:20:08.625 130 12531.55 66.15 54950.95 88888.00 2012-05-09 18:20:08.750 130 12531.50 66.10 54950.95 88888.00 2012-05-09 18:20:08.875 130 12531.52 66.03 54950.97 88888.00 2012-05-09 18:20:09.000 130 12531.55 66.03 54950.93 88888.00 2012-05-09 18:20:09.125 130 12531.52 66.00 54950.97 88888.00 2012-05-09 18:20:09.250 130 12531.52 65.97 54951.03 88888.00 2012-05-09 18:20:09.375 130 12531.50 65.92 54951.00 88888.00 2012-05-09 18:20:09.500 130 12531.48 65.85 54950.97 88888.00 2012-05-09 18:20:09.625 130 12531.58 65.83 54951.00 88888.00 2012-05-09 18:20:09.750 130 12531.62 65.80 54951.03 88888.00 2012-05-09 18:20:09.875 130 12531.65 65.75 54951.03 88888.00 2012-05-09 18:20:10.000 130 12531.62 65.67 54950.97 88888.00 2012-05-09 18:20:10.125 130 12531.48 65.62 54951.00 88888.00 2012-05-09 18:20:10.250 130 12531.48 65.65 54951.00 88888.00 2012-05-09 18:20:10.375 130 12531.52 65.62 54951.05 88888.00 2012-05-09 18:20:10.500 130 12531.52 65.60 54951.05 88888.00 2012-05-09 18:20:10.625 130 12531.48 65.60 54951.07 88888.00 2012-05-09 18:20:10.750 130 12531.48 65.55 54951.05 88888.00 2012-05-09 18:20:10.875 130 12531.48 65.55 54951.07 88888.00 2012-05-09 18:20:11.000 130 12531.50 65.50 54951.07 88888.00 2012-05-09 18:20:11.125 130 12531.48 65.45 54951.07 88888.00 2012-05-09 18:20:11.250 130 12531.42 65.42 54951.12 88888.00 2012-05-09 18:20:11.375 130 12531.42 65.42 54951.12 88888.00 2012-05-09 18:20:11.500 130 12531.42 65.40 54951.10 88888.00 2012-05-09 18:20:11.625 130 12531.40 65.30 54951.10 88888.00 2012-05-09 18:20:11.750 130 12531.42 65.28 54951.10 88888.00 2012-05-09 18:20:11.875 130 12531.42 65.33 54951.12 88888.00 2012-05-09 18:20:12.000 130 12531.45 65.30 54951.12 88888.00 2012-05-09 18:20:12.125 130 12531.52 65.30 54951.12 88888.00 2012-05-09 18:20:12.250 130 12531.55 65.22 54951.12 88888.00 2012-05-09 18:20:12.375 130 12531.50 65.17 54951.10 88888.00 2012-05-09 18:20:12.500 130 12531.45 65.20 54951.10 88888.00 2012-05-09 18:20:12.625 130 12531.52 65.22 54951.10 88888.00 2012-05-09 18:20:12.750 130 12531.55 65.22 54951.12 88888.00 2012-05-09 18:20:12.875 130 12531.50 65.17 54951.10 88888.00 2012-05-09 18:20:13.000 130 12531.48 65.12 54951.07 88888.00 2012-05-09 18:20:13.125 130 12531.48 65.12 54951.12 88888.00 2012-05-09 18:20:13.250 130 12531.45 65.15 54951.12 88888.00 2012-05-09 18:20:13.375 130 12531.50 65.17 54951.15 88888.00 2012-05-09 18:20:13.500 130 12531.50 65.12 54951.15 88888.00 2012-05-09 18:20:13.625 130 12531.45 65.12 54951.15 88888.00 2012-05-09 18:20:13.750 130 12531.52 65.12 54951.18 88888.00 2012-05-09 18:20:13.875 130 12531.58 65.12 54951.20 88888.00 2012-05-09 18:20:14.000 130 12531.60 65.15 54951.15 88888.00 2012-05-09 18:20:14.125 130 12531.60 65.12 54951.12 88888.00 2012-05-09 18:20:14.250 130 12531.60 65.12 54951.18 88888.00 2012-05-09 18:20:14.375 130 12531.67 65.10 54951.18 88888.00 2012-05-09 18:20:14.500 130 12531.70 65.10 54951.18 88888.00 2012-05-09 18:20:14.625 130 12531.67 65.12 54951.15 88888.00 2012-05-09 18:20:14.750 130 12531.67 65.10 54951.18 88888.00 2012-05-09 18:20:14.875 130 12531.70 65.10 54951.15 88888.00 2012-05-09 18:20:15.000 130 12531.73 65.08 54951.15 88888.00 2012-05-09 18:20:15.125 130 12531.73 65.10 54951.18 88888.00 2012-05-09 18:20:15.250 130 12531.80 65.12 54951.18 88888.00 2012-05-09 18:20:15.375 130 12531.83 65.08 54951.15 88888.00 2012-05-09 18:20:15.500 130 12531.73 65.08 54951.15 88888.00 2012-05-09 18:20:15.625 130 12531.75 65.05 54951.15 88888.00 2012-05-09 18:20:15.750 130 12531.85 65.10 54951.15 88888.00 2012-05-09 18:20:15.875 130 12531.88 65.15 54951.15 88888.00 2012-05-09 18:20:16.000 130 12531.95 65.10 54951.15 88888.00 2012-05-09 18:20:16.125 130 12531.95 65.10 54951.18 88888.00 2012-05-09 18:20:16.250 130 12531.92 65.10 54951.18 88888.00 2012-05-09 18:20:16.375 130 12531.95 65.08 54951.15 88888.00 2012-05-09 18:20:16.500 130 12531.98 65.10 54951.15 88888.00 2012-05-09 18:20:16.625 130 12531.95 65.10 54951.12 88888.00 2012-05-09 18:20:16.750 130 12532.02 65.10 54951.12 88888.00 2012-05-09 18:20:16.875 130 12532.08 65.10 54951.12 88888.00 2012-05-09 18:20:17.000 130 12532.08 65.08 54951.10 88888.00 2012-05-09 18:20:17.125 130 12532.10 65.05 54951.15 88888.00 2012-05-09 18:20:17.250 130 12532.10 65.08 54951.15 88888.00 2012-05-09 18:20:17.375 130 12532.10 65.03 54951.12 88888.00 2012-05-09 18:20:17.500 130 12532.08 65.05 54951.10 88888.00 2012-05-09 18:20:17.625 130 12532.12 65.03 54951.07 88888.00 2012-05-09 18:20:17.750 130 12532.15 65.05 54951.07 88888.00 2012-05-09 18:20:17.875 130 12532.15 65.05 54951.12 88888.00 2012-05-09 18:20:18.000 130 12532.20 65.05 54951.10 88888.00 2012-05-09 18:20:18.125 130 12532.17 65.05 54951.12 88888.00 2012-05-09 18:20:18.250 130 12532.23 65.03 54951.07 88888.00 2012-05-09 18:20:18.375 130 12532.30 65.03 54951.07 88888.00 2012-05-09 18:20:18.500 130 12532.33 65.03 54951.07 88888.00 2012-05-09 18:20:18.625 130 12532.35 65.05 54951.12 88888.00 2012-05-09 18:20:18.750 130 12532.33 65.05 54951.12 88888.00 2012-05-09 18:20:18.875 130 12532.35 65.00 54951.07 88888.00 2012-05-09 18:20:19.000 130 12532.40 65.05 54951.05 88888.00 2012-05-09 18:20:19.125 130 12532.42 65.03 54951.07 88888.00 2012-05-09 18:20:19.250 130 12532.42 65.00 54951.12 88888.00 2012-05-09 18:20:19.375 130 12532.45 65.00 54951.12 88888.00 2012-05-09 18:20:19.500 130 12532.50 65.03 54951.10 88888.00 2012-05-09 18:20:19.625 130 12532.52 64.92 54951.05 88888.00 2012-05-09 18:20:19.750 130 12532.48 64.90 54951.03 88888.00 2012-05-09 18:20:19.875 130 12532.50 64.90 54951.05 88888.00 2012-05-09 18:20:20.000 130 12532.58 64.95 54951.07 88888.00 2012-05-09 18:20:20.125 130 12532.58 64.90 54951.10 88888.00 2012-05-09 18:20:20.250 130 12532.62 64.83 54951.10 88888.00 2012-05-09 18:20:20.375 130 12532.70 64.83 54951.05 88888.00 2012-05-09 18:20:20.500 130 12532.70 64.85 54951.07 88888.00 2012-05-09 18:20:20.625 130 12532.80 64.83 54951.10 88888.00 2012-05-09 18:20:20.750 130 12532.83 64.83 54951.10 88888.00 2012-05-09 18:20:20.875 130 12532.83 64.80 54951.07 88888.00 2012-05-09 18:20:21.000 130 12532.77 64.78 54951.10 88888.00 2012-05-09 18:20:21.125 130 12532.73 64.75 54951.07 88888.00 2012-05-09 18:20:21.250 130 12532.73 64.70 54951.07 88888.00 2012-05-09 18:20:21.375 130 12532.75 64.67 54951.07 88888.00 2012-05-09 18:20:21.500 130 12532.73 64.62 54951.07 88888.00 2012-05-09 18:20:21.625 130 12532.75 64.60 54951.07 88888.00 2012-05-09 18:20:21.750 130 12532.75 64.60 54951.10 88888.00 2012-05-09 18:20:21.875 130 12532.80 64.60 54951.10 88888.00 2012-05-09 18:20:22.000 130 12532.73 64.55 54951.10 88888.00 2012-05-09 18:20:22.125 130 12532.70 64.50 54951.12 88888.00 2012-05-09 18:20:22.250 130 12532.73 64.47 54951.10 88888.00 2012-05-09 18:20:22.375 130 12532.67 64.47 54951.10 88888.00 2012-05-09 18:20:22.500 130 12532.65 64.45 54951.10 88888.00 2012-05-09 18:20:22.625 130 12532.67 64.40 54951.12 88888.00 2012-05-09 18:20:22.750 130 12532.75 64.33 54951.12 88888.00 2012-05-09 18:20:22.875 130 12532.77 64.30 54951.10 88888.00 2012-05-09 18:20:23.000 130 12532.77 64.28 54951.10 88888.00 2012-05-09 18:20:23.125 130 12532.77 64.20 54951.12 88888.00 2012-05-09 18:20:23.250 130 12532.70 64.22 54951.15 88888.00 2012-05-09 18:20:23.375 130 12532.70 64.20 54951.12 88888.00 2012-05-09 18:20:23.500 130 12532.67 64.15 54951.12 88888.00 2012-05-09 18:20:23.625 130 12532.67 64.12 54951.12 88888.00 2012-05-09 18:20:23.750 130 12532.67 64.12 54951.15 88888.00 2012-05-09 18:20:23.875 130 12532.73 64.10 54951.15 88888.00 2012-05-09 18:20:24.000 130 12532.73 64.05 54951.10 88888.00 2012-05-09 18:20:24.125 130 12532.70 64.00 54951.12 88888.00 2012-05-09 18:20:24.250 130 12532.73 63.98 54951.20 88888.00 2012-05-09 18:20:24.375 130 12532.75 63.95 54951.18 88888.00 2012-05-09 18:20:24.500 130 12532.73 63.95 54951.18 88888.00 2012-05-09 18:20:24.625 130 12532.80 63.98 54951.15 88888.00 2012-05-09 18:20:24.750 130 12532.83 63.98 54951.18 88888.00 2012-05-09 18:20:24.875 130 12532.90 63.88 54951.18 88888.00 2012-05-09 18:20:25.000 130 12532.92 63.88 54951.18 88888.00 2012-05-09 18:20:25.125 130 12532.88 63.85 54951.18 88888.00 2012-05-09 18:20:25.250 130 12532.85 63.83 54951.18 88888.00 2012-05-09 18:20:25.375 130 12532.85 63.77 54951.20 88888.00 2012-05-09 18:20:25.500 130 12532.85 63.80 54951.20 88888.00 2012-05-09 18:20:25.625 130 12532.80 63.75 54951.20 88888.00 2012-05-09 18:20:25.750 130 12532.83 63.75 54951.18 88888.00 2012-05-09 18:20:25.875 130 12532.85 63.70 54951.20 88888.00 2012-05-09 18:20:26.000 130 12532.88 63.67 54951.18 88888.00 2012-05-09 18:20:26.125 130 12532.85 63.62 54951.18 88888.00 2012-05-09 18:20:26.250 130 12532.77 63.62 54951.20 88888.00 2012-05-09 18:20:26.375 130 12532.85 63.60 54951.20 88888.00 2012-05-09 18:20:26.500 130 12532.92 63.55 54951.20 88888.00 2012-05-09 18:20:26.625 130 12532.90 63.50 54951.20 88888.00 2012-05-09 18:20:26.750 130 12532.80 63.52 54951.20 88888.00 2012-05-09 18:20:26.875 130 12532.80 63.52 54951.22 88888.00 2012-05-09 18:20:27.000 130 12532.90 63.48 54951.20 88888.00 2012-05-09 18:20:27.125 130 12533.00 63.45 54951.22 88888.00 2012-05-09 18:20:27.250 130 12533.00 63.42 54951.20 88888.00 2012-05-09 18:20:27.375 130 12533.02 63.40 54951.22 88888.00 2012-05-09 18:20:27.500 130 12533.05 63.40 54951.22 88888.00 2012-05-09 18:20:27.625 130 12533.12 63.42 54951.25 88888.00 2012-05-09 18:20:27.750 130 12533.15 63.40 54951.22 88888.00 2012-05-09 18:20:27.875 130 12533.12 63.35 54951.25 88888.00 2012-05-09 18:20:28.000 130 12533.12 63.33 54951.25 88888.00 2012-05-09 18:20:28.125 130 12533.10 63.30 54951.25 88888.00 2012-05-09 18:20:28.250 130 12533.10 63.27 54951.25 88888.00 2012-05-09 18:20:28.375 130 12533.15 63.25 54951.25 88888.00 2012-05-09 18:20:28.500 130 12533.15 63.23 54951.25 88888.00 2012-05-09 18:20:28.625 130 12533.17 63.23 54951.25 88888.00 2012-05-09 18:20:28.750 130 12533.27 63.25 54951.28 88888.00 2012-05-09 18:20:28.875 130 12533.25 63.23 54951.28 88888.00 2012-05-09 18:20:29.000 130 12533.25 63.15 54951.28 88888.00 2012-05-09 18:20:29.125 130 12533.33 63.15 54951.25 88888.00 2012-05-09 18:20:29.250 130 12533.35 63.12 54951.30 88888.00 2012-05-09 18:20:29.375 130 12533.40 63.12 54951.30 88888.00 2012-05-09 18:20:29.500 130 12533.38 63.08 54951.28 88888.00 2012-05-09 18:20:29.625 130 12533.38 63.05 54951.28 88888.00 2012-05-09 18:20:29.750 130 12533.45 63.05 54951.25 88888.00 2012-05-09 18:20:29.875 130 12533.48 63.05 54951.28 88888.00 2012-05-09 18:20:30.000 130 12533.50 63.00 54951.28 88888.00 2012-05-09 18:20:30.125 130 12533.50 63.02 54951.28 88888.00 2012-05-09 18:20:30.250 130 12533.48 62.95 54951.30 88888.00 2012-05-09 18:20:30.375 130 12533.55 62.92 54951.28 88888.00 2012-05-09 18:20:30.500 130 12533.60 62.90 54951.28 88888.00 2012-05-09 18:20:30.625 130 12533.62 62.88 54951.25 88888.00 2012-05-09 18:20:30.750 130 12533.62 62.88 54951.30 88888.00 2012-05-09 18:20:30.875 130 12533.60 62.85 54951.30 88888.00 2012-05-09 18:20:31.000 130 12533.62 62.80 54951.25 88888.00 2012-05-09 18:20:31.125 130 12533.60 62.80 54951.30 88888.00 2012-05-09 18:20:31.250 130 12533.55 62.73 54951.25 88888.00 2012-05-09 18:20:31.375 130 12533.62 62.70 54951.28 88888.00 2012-05-09 18:20:31.500 130 12533.67 62.70 54951.25 88888.00 2012-05-09 18:20:31.625 130 12533.62 62.62 54951.22 88888.00 2012-05-09 18:20:31.750 130 12533.67 62.60 54951.22 88888.00 2012-05-09 18:20:31.875 130 12533.70 62.60 54951.25 88888.00 2012-05-09 18:20:32.000 130 12533.77 62.55 54951.22 88888.00 2012-05-09 18:20:32.125 130 12533.75 62.58 54951.28 88888.00 2012-05-09 18:20:32.250 130 12533.75 62.55 54951.30 88888.00 2012-05-09 18:20:32.375 130 12533.73 62.52 54951.35 88888.00 2012-05-09 18:20:32.500 130 12533.75 62.50 54951.30 88888.00 2012-05-09 18:20:32.625 130 12533.73 62.45 54951.30 88888.00 2012-05-09 18:20:32.750 130 12533.83 62.42 54951.30 88888.00 2012-05-09 18:20:32.875 130 12533.88 62.38 54951.28 88888.00 2012-05-09 18:20:33.000 130 12533.92 62.35 54951.28 88888.00 2012-05-09 18:20:33.125 130 12533.95 62.35 54951.28 88888.00 2012-05-09 18:20:33.250 130 12533.95 62.25 54951.30 88888.00 2012-05-09 18:20:33.375 130 12533.92 62.20 54951.28 88888.00 2012-05-09 18:20:33.500 130 12533.98 62.17 54951.28 88888.00 2012-05-09 18:20:33.625 130 12534.02 62.15 54951.28 88888.00 2012-05-09 18:20:33.750 130 12534.05 62.12 54951.28 88888.00 2012-05-09 18:20:33.875 130 12534.10 62.10 54951.28 88888.00 2012-05-09 18:20:34.000 130 12534.12 62.05 54951.25 88888.00 2012-05-09 18:20:34.125 130 12534.17 62.00 54951.28 88888.00 2012-05-09 18:20:34.250 130 12534.25 61.92 54951.25 88888.00 2012-05-09 18:20:34.375 130 12534.25 61.90 54951.25 88888.00 2012-05-09 18:20:34.500 130 12534.23 61.85 54951.28 88888.00 2012-05-09 18:20:34.625 130 12534.27 61.80 54951.28 88888.00 2012-05-09 18:20:34.750 130 12534.27 61.75 54951.28 88888.00 2012-05-09 18:20:34.875 130 12534.33 61.70 54951.28 88888.00 2012-05-09 18:20:35.000 130 12534.38 61.67 54951.28 88888.00 2012-05-09 18:20:35.125 130 12534.38 61.62 54951.28 88888.00 2012-05-09 18:20:35.250 130 12534.35 61.52 54951.25 88888.00 2012-05-09 18:20:35.375 130 12534.38 61.50 54951.28 88888.00 2012-05-09 18:20:35.500 130 12534.42 61.45 54951.30 88888.00 2012-05-09 18:20:35.625 130 12534.42 61.40 54951.30 88888.00 2012-05-09 18:20:35.750 130 12534.45 61.35 54951.28 88888.00 2012-05-09 18:20:35.875 130 12534.45 61.23 54951.30 88888.00 2012-05-09 18:20:36.000 130 12534.50 61.20 54951.30 88888.00 2012-05-09 18:20:36.125 130 12534.52 61.15 54951.32 88888.00 2012-05-09 18:20:36.250 130 12534.55 61.05 54951.38 88888.00 2012-05-09 18:20:36.375 130 12534.52 61.00 54951.35 88888.00 2012-05-09 18:20:36.500 130 12534.55 60.90 54951.32 88888.00 2012-05-09 18:20:36.625 130 12534.58 60.85 54951.32 88888.00 2012-05-09 18:20:36.750 130 12534.58 60.80 54951.32 88888.00 2012-05-09 18:20:36.875 130 12534.60 60.75 54951.32 88888.00 2012-05-09 18:20:37.000 130 12534.55 60.67 54951.35 88888.00 2012-05-09 18:20:37.125 130 12534.58 60.62 54951.40 88888.00 2012-05-09 18:20:37.250 130 12534.60 60.50 54951.38 88888.00 2012-05-09 18:20:37.375 130 12534.65 60.42 54951.40 88888.00 2012-05-09 18:20:37.500 130 12534.60 60.40 54951.40 88888.00 2012-05-09 18:20:37.625 130 12534.58 60.33 54951.40 88888.00 2012-05-09 18:20:37.750 130 12534.58 60.25 54951.40 88888.00 2012-05-09 18:20:37.875 130 12534.62 60.15 54951.40 88888.00 2012-05-09 18:20:38.000 130 12534.62 60.08 54951.38 88888.00 2012-05-09 18:20:38.125 130 12534.65 60.02 54951.40 88888.00 2012-05-09 18:20:38.250 130 12534.67 59.98 54951.43 88888.00 2012-05-09 18:20:38.375 130 12534.67 59.92 54951.40 88888.00 2012-05-09 18:20:38.500 130 12534.58 59.85 54951.43 88888.00 2012-05-09 18:20:38.625 130 12534.50 59.83 54951.45 88888.00 2012-05-09 18:20:38.750 130 12534.42 59.75 54951.45 88888.00 2012-05-09 18:20:38.875 130 12534.42 59.70 54951.47 88888.00 2012-05-09 18:20:39.000 130 12534.42 59.62 54951.47 88888.00 2012-05-09 18:20:39.125 130 12534.42 59.60 54951.47 88888.00 2012-05-09 18:20:39.250 130 12534.38 59.52 54951.50 88888.00 2012-05-09 18:20:39.375 130 12534.38 59.50 54951.50 88888.00 2012-05-09 18:20:39.500 130 12534.30 59.48 54951.50 88888.00 2012-05-09 18:20:39.625 130 12534.23 59.40 54951.53 88888.00 2012-05-09 18:20:39.750 130 12534.23 59.38 54951.57 88888.00 2012-05-09 18:20:39.875 130 12534.25 59.33 54951.53 88888.00 2012-05-09 18:20:40.000 130 12534.20 59.23 54951.55 88888.00 2012-05-09 18:20:40.125 130 12534.05 59.17 54951.60 88888.00 2012-05-09 18:20:40.250 130 12534.02 59.20 54951.62 88888.00 2012-05-09 18:20:40.375 130 12534.08 59.20 54951.65 88888.00 2012-05-09 18:20:40.500 130 12534.00 59.15 54951.65 88888.00 2012-05-09 18:20:40.625 130 12533.95 59.10 54951.62 88888.00 2012-05-09 18:20:40.750 130 12533.92 59.08 54951.62 88888.00 2012-05-09 18:20:40.875 130 12533.90 59.05 54951.65 88888.00 2012-05-09 18:20:41.000 130 12533.80 59.05 54951.68 88888.00 2012-05-09 18:20:41.125 130 12533.80 59.00 54951.68 88888.00 2012-05-09 18:20:41.250 130 12533.75 59.02 54951.70 88888.00 2012-05-09 18:20:41.375 130 12533.75 59.02 54951.72 88888.00 2012-05-09 18:20:41.500 130 12533.73 59.02 54951.75 88888.00 2012-05-09 18:20:41.625 130 12533.70 59.00 54951.78 88888.00 2012-05-09 18:20:41.750 130 12533.67 58.98 54951.72 88888.00 2012-05-09 18:20:41.875 130 12533.60 58.98 54951.72 88888.00 2012-05-09 18:20:42.000 130 12533.55 58.92 54951.72 88888.00 2012-05-09 18:20:42.125 130 12533.52 58.95 54951.80 88888.00 2012-05-09 18:20:42.250 130 12533.50 58.95 54951.80 88888.00 2012-05-09 18:20:42.375 130 12533.50 58.92 54951.75 88888.00 2012-05-09 18:20:42.500 130 12533.52 58.98 54951.80 88888.00 2012-05-09 18:20:42.625 130 12533.52 59.00 54951.80 88888.00 2012-05-09 18:20:42.750 130 12533.48 59.00 54951.82 88888.00 2012-05-09 18:20:42.875 130 12533.45 59.00 54951.80 88888.00 2012-05-09 18:20:43.000 130 12533.42 58.98 54951.85 88888.00 2012-05-09 18:20:43.125 130 12533.40 58.98 54951.82 88888.00 2012-05-09 18:20:43.250 130 12533.33 58.98 54951.85 88888.00 2012-05-09 18:20:43.375 130 12533.35 58.98 54951.85 88888.00 2012-05-09 18:20:43.500 130 12533.33 58.98 54951.85 88888.00 2012-05-09 18:20:43.625 130 12533.38 59.00 54951.85 88888.00 2012-05-09 18:20:43.750 130 12533.42 59.02 54951.85 88888.00 2012-05-09 18:20:43.875 130 12533.45 59.02 54951.85 88888.00 2012-05-09 18:20:44.000 130 12533.40 59.02 54951.85 88888.00 2012-05-09 18:20:44.125 130 12533.42 59.10 54951.85 88888.00 2012-05-09 18:20:44.250 130 12533.40 59.10 54951.85 88888.00 2012-05-09 18:20:44.375 130 12533.45 59.10 54951.82 88888.00 2012-05-09 18:20:44.500 130 12533.45 59.12 54951.82 88888.00 2012-05-09 18:20:44.625 130 12533.42 59.10 54951.85 88888.00 2012-05-09 18:20:44.750 130 12533.42 59.12 54951.88 88888.00 2012-05-09 18:20:44.875 130 12533.48 59.17 54951.88 88888.00 2012-05-09 18:20:45.000 130 12533.50 59.17 54951.85 88888.00 2012-05-09 18:20:45.125 130 12533.45 59.20 54951.90 88888.00 2012-05-09 18:20:45.250 130 12533.40 59.20 54951.90 88888.00 2012-05-09 18:20:45.375 130 12533.40 59.23 54951.88 88888.00 2012-05-09 18:20:45.500 130 12533.45 59.25 54951.88 88888.00 2012-05-09 18:20:45.625 130 12533.55 59.25 54951.88 88888.00 2012-05-09 18:20:45.750 130 12533.52 59.25 54951.90 88888.00 2012-05-09 18:20:45.875 130 12533.52 59.27 54951.85 88888.00 2012-05-09 18:20:46.000 130 12533.45 59.27 54951.90 88888.00 2012-05-09 18:20:46.125 130 12533.48 59.30 54951.93 88888.00 2012-05-09 18:20:46.250 130 12533.48 59.33 54951.93 88888.00 2012-05-09 18:20:46.375 130 12533.50 59.33 54951.93 88888.00 2012-05-09 18:20:46.500 130 12533.55 59.35 54951.88 88888.00 2012-05-09 18:20:46.625 130 12533.55 59.38 54951.90 88888.00 2012-05-09 18:20:46.750 130 12533.52 59.38 54951.88 88888.00 2012-05-09 18:20:46.875 130 12533.50 59.38 54951.85 88888.00 2012-05-09 18:20:47.000 130 12533.48 59.38 54951.85 88888.00 2012-05-09 18:20:47.125 130 12533.48 59.38 54951.88 88888.00 2012-05-09 18:20:47.250 130 12533.50 59.42 54951.85 88888.00 2012-05-09 18:20:47.375 130 12533.52 59.42 54951.88 88888.00 2012-05-09 18:20:47.500 130 12533.50 59.45 54951.90 88888.00 2012-05-09 18:20:47.625 130 12533.55 59.48 54951.93 88888.00 2012-05-09 18:20:47.750 130 12533.62 59.50 54951.90 88888.00 2012-05-09 18:20:47.875 130 12533.60 59.50 54951.93 88888.00 2012-05-09 18:20:48.000 130 12533.55 59.50 54951.90 88888.00 2012-05-09 18:20:48.125 130 12533.50 59.50 54951.90 88888.00 2012-05-09 18:20:48.250 130 12533.50 59.48 54951.88 88888.00 2012-05-09 18:20:48.375 130 12533.58 59.48 54951.88 88888.00 2012-05-09 18:20:48.500 130 12533.62 59.48 54951.88 88888.00 2012-05-09 18:20:48.625 130 12533.70 59.50 54951.88 88888.00 2012-05-09 18:20:48.750 130 12533.67 59.50 54951.88 88888.00 2012-05-09 18:20:48.875 130 12533.65 59.50 54951.88 88888.00 2012-05-09 18:20:49.000 130 12533.70 59.52 54951.85 88888.00 2012-05-09 18:20:49.125 130 12533.70 59.52 54951.85 88888.00 2012-05-09 18:20:49.250 130 12533.67 59.58 54951.88 88888.00 2012-05-09 18:20:49.375 130 12533.75 59.58 54951.88 88888.00 2012-05-09 18:20:49.500 130 12533.73 59.58 54951.88 88888.00 2012-05-09 18:20:49.625 130 12533.75 59.55 54951.85 88888.00 2012-05-09 18:20:49.750 130 12533.77 59.52 54951.88 88888.00 2012-05-09 18:20:49.875 130 12533.80 59.52 54951.88 88888.00 2012-05-09 18:20:50.000 130 12533.83 59.48 54951.88 88888.00 2012-05-09 18:20:50.125 130 12533.83 59.50 54951.88 88888.00 2012-05-09 18:20:50.250 130 12533.80 59.48 54951.88 88888.00 2012-05-09 18:20:50.375 130 12533.80 59.48 54951.88 88888.00 2012-05-09 18:20:50.500 130 12533.88 59.48 54951.88 88888.00 2012-05-09 18:20:50.625 130 12533.88 59.52 54951.88 88888.00 2012-05-09 18:20:50.750 130 12533.88 59.48 54951.88 88888.00 2012-05-09 18:20:50.875 130 12533.85 59.42 54951.85 88888.00 2012-05-09 18:20:51.000 130 12533.90 59.42 54951.88 88888.00 2012-05-09 18:20:51.125 130 12533.95 59.38 54951.88 88888.00 2012-05-09 18:20:51.250 130 12533.95 59.30 54951.85 88888.00 2012-05-09 18:20:51.375 130 12533.98 59.33 54951.85 88888.00 2012-05-09 18:20:51.500 130 12533.95 59.33 54951.85 88888.00 2012-05-09 18:20:51.625 130 12533.88 59.35 54951.90 88888.00 2012-05-09 18:20:51.750 130 12533.83 59.33 54951.90 88888.00 2012-05-09 18:20:51.875 130 12533.85 59.27 54951.90 88888.00 2012-05-09 18:20:52.000 130 12533.90 59.30 54951.90 88888.00 2012-05-09 18:20:52.125 130 12533.90 59.25 54951.88 88888.00 2012-05-09 18:20:52.250 130 12533.80 59.20 54951.90 88888.00 2012-05-09 18:20:52.375 130 12533.80 59.23 54951.90 88888.00 2012-05-09 18:20:52.500 130 12533.80 59.23 54951.93 88888.00 2012-05-09 18:20:52.625 130 12533.73 59.17 54951.90 88888.00 2012-05-09 18:20:52.750 130 12533.75 59.17 54951.93 88888.00 2012-05-09 18:20:52.875 130 12533.77 59.15 54951.95 88888.00 2012-05-09 18:20:53.000 130 12533.83 59.12 54951.93 88888.00 2012-05-09 18:20:53.125 130 12533.77 59.10 54951.95 88888.00 2012-05-09 18:20:53.250 130 12533.73 59.10 54951.93 88888.00 2012-05-09 18:20:53.375 130 12533.73 59.10 54951.93 88888.00 2012-05-09 18:20:53.500 130 12533.73 59.05 54951.95 88888.00 2012-05-09 18:20:53.625 130 12533.70 59.02 54951.93 88888.00 2012-05-09 18:20:53.750 130 12533.73 59.02 54951.95 88888.00 2012-05-09 18:20:53.875 130 12533.75 59.02 54951.95 88888.00 2012-05-09 18:20:54.000 130 12533.75 59.05 54951.97 88888.00 2012-05-09 18:20:54.125 130 12533.77 59.02 54951.95 88888.00 2012-05-09 18:20:54.250 130 12533.67 59.00 54951.97 88888.00 2012-05-09 18:20:54.375 130 12533.67 59.02 54951.97 88888.00 2012-05-09 18:20:54.500 130 12533.70 59.02 54951.97 88888.00 2012-05-09 18:20:54.625 130 12533.67 59.00 54951.95 88888.00 2012-05-09 18:20:54.750 130 12533.65 58.95 54951.97 88888.00 2012-05-09 18:20:54.875 130 12533.67 58.95 54951.97 88888.00 2012-05-09 18:20:55.000 130 12533.65 58.90 54951.95 88888.00 2012-05-09 18:20:55.125 130 12533.62 58.88 54951.95 88888.00 2012-05-09 18:20:55.250 130 12533.73 58.88 54951.95 88888.00 2012-05-09 18:20:55.375 130 12533.75 58.92 54951.97 88888.00 2012-05-09 18:20:55.500 130 12533.77 58.92 54952.00 88888.00 2012-05-09 18:20:55.625 130 12533.77 58.90 54952.03 88888.00 2012-05-09 18:20:55.750 130 12533.77 58.88 54952.05 88888.00 2012-05-09 18:20:55.875 130 12533.85 58.88 54952.03 88888.00 2012-05-09 18:20:56.000 130 12533.90 58.85 54952.00 88888.00 2012-05-09 18:20:56.125 130 12533.88 58.85 54952.00 88888.00 2012-05-09 18:20:56.250 130 12533.83 58.83 54952.03 88888.00 2012-05-09 18:20:56.375 130 12533.85 58.77 54952.00 88888.00 2012-05-09 18:20:56.500 130 12533.90 58.73 54952.00 88888.00 2012-05-09 18:20:56.625 130 12533.92 58.70 54952.03 88888.00 2012-05-09 18:20:56.750 130 12533.98 58.70 54952.00 88888.00 2012-05-09 18:20:56.875 130 12534.02 58.67 54952.00 88888.00 2012-05-09 18:20:57.000 130 12534.02 58.62 54952.00 88888.00 2012-05-09 18:20:57.125 130 12534.10 58.58 54952.00 88888.00 2012-05-09 18:20:57.250 130 12534.12 58.58 54952.03 88888.00 2012-05-09 18:20:57.375 130 12534.12 58.58 54952.03 88888.00 2012-05-09 18:20:57.500 130 12534.10 58.52 54951.97 88888.00 2012-05-09 18:20:57.625 130 12534.10 58.45 54952.00 88888.00 2012-05-09 18:20:57.750 130 12534.17 58.42 54952.03 88888.00 2012-05-09 18:20:57.875 130 12534.25 58.42 54952.05 88888.00 2012-05-09 18:20:58.000 130 12534.27 58.40 54952.03 88888.00 2012-05-09 18:20:58.125 130 12534.35 58.33 54952.07 88888.00 2012-05-09 18:20:58.250 130 12534.38 58.27 54952.07 88888.00 2012-05-09 18:20:58.375 130 12534.42 58.20 54952.03 88888.00 2012-05-09 18:20:58.500 130 12534.38 58.17 54952.00 88888.00 2012-05-09 18:20:58.625 130 12534.42 58.12 54952.03 88888.00 2012-05-09 18:20:58.750 130 12534.45 58.10 54952.03 88888.00 2012-05-09 18:20:58.875 130 12534.42 58.00 54951.97 88888.00 2012-05-09 18:20:59.000 130 12534.45 58.02 54952.03 88888.00 2012-05-09 18:20:59.125 130 12534.48 57.98 54952.00 88888.00 2012-05-09 18:20:59.250 130 12534.45 57.92 54952.03 88888.00 2012-05-09 18:20:59.375 130 12534.45 57.88 54952.05 88888.00 2012-05-09 18:20:59.500 130 12534.48 57.80 54952.03 88888.00 2012-05-09 18:20:59.625 130 12534.50 57.77 54952.03 88888.00 2012-05-09 18:20:59.750 130 12534.50 57.67 54952.03 88888.00 2012-05-09 18:20:59.875 130 12534.45 57.62 54952.00 88888.00 2012-05-09 18:21:00.000 130 12534.45 57.62 54952.03 88888.00 2012-05-09 18:21:00.125 130 12534.50 57.62 54952.05 88888.00 2012-05-09 18:21:00.250 130 12534.52 57.55 54952.05 88888.00 2012-05-09 18:21:00.375 130 12534.58 57.52 54952.07 88888.00 2012-05-09 18:21:00.500 130 12534.60 57.48 54952.03 88888.00 2012-05-09 18:21:00.625 130 12534.58 57.42 54952.03 88888.00 2012-05-09 18:21:00.750 130 12534.50 57.38 54952.03 88888.00 2012-05-09 18:21:00.875 130 12534.50 57.33 54952.07 88888.00 2012-05-09 18:21:01.000 130 12534.52 57.33 54952.10 88888.00 2012-05-09 18:21:01.125 130 12534.55 57.30 54952.10 88888.00 2012-05-09 18:21:01.250 130 12534.52 57.27 54952.10 88888.00 2012-05-09 18:21:01.375 130 12534.52 57.27 54952.07 88888.00 2012-05-09 18:21:01.500 130 12534.50 57.25 54952.10 88888.00 2012-05-09 18:21:01.625 130 12534.52 57.27 54952.10 88888.00 2012-05-09 18:21:01.750 130 12534.58 57.25 54952.10 88888.00 2012-05-09 18:21:01.875 130 12534.52 57.20 54952.10 88888.00 2012-05-09 18:21:02.000 130 12534.50 57.20 54952.07 88888.00 2012-05-09 18:21:02.125 130 12534.52 57.17 54952.07 88888.00 2012-05-09 18:21:02.250 130 12534.52 57.17 54952.10 88888.00 2012-05-09 18:21:02.375 130 12534.58 57.20 54952.12 88888.00 2012-05-09 18:21:02.500 130 12534.55 57.20 54952.10 88888.00 2012-05-09 18:21:02.625 130 12534.60 57.23 54952.15 88888.00 2012-05-09 18:21:02.750 130 12534.55 57.23 54952.12 88888.00 2012-05-09 18:21:02.875 130 12534.50 57.23 54952.15 88888.00 2012-05-09 18:21:03.000 130 12534.50 57.25 54952.12 88888.00 2012-05-09 18:21:03.125 130 12534.60 57.27 54952.12 88888.00 2012-05-09 18:21:03.250 130 12534.60 57.27 54952.10 88888.00 2012-05-09 18:21:03.375 130 12534.60 57.30 54952.10 88888.00 2012-05-09 18:21:03.500 130 12534.58 57.33 54952.10 88888.00 2012-05-09 18:21:03.625 130 12534.58 57.35 54952.10 88888.00 2012-05-09 18:21:03.750 130 12534.55 57.35 54952.10 88888.00 2012-05-09 18:21:03.875 130 12534.60 57.38 54952.15 88888.00 2012-05-09 18:21:04.000 130 12534.62 57.42 54952.12 88888.00 2012-05-09 18:21:04.125 130 12534.62 57.40 54952.12 88888.00 2012-05-09 18:21:04.250 130 12534.62 57.40 54952.12 88888.00 2012-05-09 18:21:04.375 130 12534.62 57.48 54952.12 88888.00 2012-05-09 18:21:04.500 130 12534.60 57.55 54952.12 88888.00 2012-05-09 18:21:04.625 130 12534.55 57.55 54952.10 88888.00 2012-05-09 18:21:04.750 130 12534.52 57.58 54952.12 88888.00 2012-05-09 18:21:04.875 130 12534.58 57.58 54952.12 88888.00 2012-05-09 18:21:05.000 130 12534.60 57.60 54952.12 88888.00 2012-05-09 18:21:05.125 130 12534.62 57.62 54952.10 88888.00 2012-05-09 18:21:05.250 130 12534.62 57.62 54952.10 88888.00 2012-05-09 18:21:05.375 130 12534.65 57.65 54952.10 88888.00 2012-05-09 18:21:05.500 130 12534.65 57.70 54952.07 88888.00 2012-05-09 18:21:05.625 130 12534.65 57.70 54952.07 88888.00 2012-05-09 18:21:05.750 130 12534.65 57.75 54952.10 88888.00 2012-05-09 18:21:05.875 130 12534.67 57.80 54952.07 88888.00 2012-05-09 18:21:06.000 130 12534.70 57.80 54952.07 88888.00 2012-05-09 18:21:06.125 130 12534.70 57.83 54952.10 88888.00 2012-05-09 18:21:06.250 130 12534.73 57.83 54952.10 88888.00 2012-05-09 18:21:06.375 130 12534.70 57.88 54952.10 88888.00 2012-05-09 18:21:06.500 130 12534.62 57.90 54952.10 88888.00 2012-05-09 18:21:06.625 130 12534.62 57.90 54952.10 88888.00 2012-05-09 18:21:06.750 130 12534.67 57.90 54952.07 88888.00 2012-05-09 18:21:06.875 130 12534.65 57.88 54952.07 88888.00 2012-05-09 18:21:07.000 130 12534.62 57.98 54952.07 88888.00 2012-05-09 18:21:07.125 130 12534.60 57.98 54952.07 88888.00 2012-05-09 18:21:07.250 130 12534.62 57.98 54952.07 88888.00 2012-05-09 18:21:07.375 130 12534.67 57.98 54952.07 88888.00 2012-05-09 18:21:07.500 130 12534.62 58.02 54952.05 88888.00 2012-05-09 18:21:07.625 130 12534.55 58.02 54952.07 88888.00 2012-05-09 18:21:07.750 130 12534.60 58.02 54952.07 88888.00 2012-05-09 18:21:07.875 130 12534.60 58.02 54952.07 88888.00 2012-05-09 18:21:08.000 130 12534.55 58.00 54952.05 88888.00 2012-05-09 18:21:08.125 130 12534.52 58.02 54952.10 88888.00 2012-05-09 18:21:08.250 130 12534.55 58.05 54952.12 88888.00 2012-05-09 18:21:08.375 130 12534.52 58.05 54952.15 88888.00 2012-05-09 18:21:08.500 130 12534.52 58.05 54952.07 88888.00 2012-05-09 18:21:08.625 130 12534.58 58.10 54952.10 88888.00 2012-05-09 18:21:08.750 130 12534.65 58.10 54952.12 88888.00 2012-05-09 18:21:08.875 130 12534.62 58.10 54952.10 88888.00 2012-05-09 18:21:09.000 130 12534.60 58.10 54952.07 88888.00 2012-05-09 18:21:09.125 130 12534.60 58.10 54952.07 88888.00 2012-05-09 18:21:09.250 130 12534.62 58.10 54952.10 88888.00 2012-05-09 18:21:09.375 130 12534.62 58.12 54952.07 88888.00 2012-05-09 18:21:09.500 130 12534.70 58.15 54952.10 88888.00 2012-05-09 18:21:09.625 130 12534.73 58.12 54952.07 88888.00 2012-05-09 18:21:09.750 130 12534.60 58.10 54952.07 88888.00 2012-05-09 18:21:09.875 130 12534.60 58.10 54952.03 88888.00 2012-05-09 18:21:10.000 130 12534.62 58.10 54952.05 88888.00 2012-05-09 18:21:10.125 130 12534.58 58.12 54952.07 88888.00 2012-05-09 18:21:10.250 130 12534.55 58.12 54952.07 88888.00 2012-05-09 18:21:10.375 130 12534.52 58.10 54952.07 88888.00 2012-05-09 18:21:10.500 130 12534.52 58.10 54952.05 88888.00 2012-05-09 18:21:10.625 130 12534.50 58.10 54952.03 88888.00 2012-05-09 18:21:10.750 130 12534.55 58.10 54952.05 88888.00 2012-05-09 18:21:10.875 130 12534.65 58.08 54952.05 88888.00 2012-05-09 18:21:11.000 130 12534.67 58.10 54952.03 88888.00 2012-05-09 18:21:11.125 130 12534.65 58.12 54952.05 88888.00 2012-05-09 18:21:11.250 130 12534.58 58.10 54952.05 88888.00 2012-05-09 18:21:11.375 130 12534.52 58.10 54952.05 88888.00 2012-05-09 18:21:11.500 130 12534.55 58.10 54952.07 88888.00 2012-05-09 18:21:11.625 130 12534.62 58.12 54952.07 88888.00 2012-05-09 18:21:11.750 130 12534.60 58.12 54952.05 88888.00 2012-05-09 18:21:11.875 130 12534.62 58.08 54952.05 88888.00 2012-05-09 18:21:12.000 130 12534.67 58.05 54952.03 88888.00 2012-05-09 18:21:12.125 130 12534.70 58.08 54952.03 88888.00 2012-05-09 18:21:12.250 130 12534.70 58.10 54952.05 88888.00 2012-05-09 18:21:12.375 130 12534.73 58.08 54952.00 88888.00 2012-05-09 18:21:12.500 130 12534.70 58.05 54952.00 88888.00 2012-05-09 18:21:12.625 130 12534.70 58.12 54952.03 88888.00 2012-05-09 18:21:12.750 130 12534.70 58.15 54952.03 88888.00 2012-05-09 18:21:12.875 130 12534.67 58.17 54952.07 88888.00 2012-05-09 18:21:13.000 130 12534.67 58.12 54952.00 88888.00 2012-05-09 18:21:13.125 130 12534.75 58.12 54951.97 88888.00 2012-05-09 18:21:13.250 130 12534.75 58.17 54952.00 88888.00 2012-05-09 18:21:13.375 130 12534.75 58.23 54952.03 88888.00 2012-05-09 18:21:13.500 130 12534.75 58.20 54952.00 88888.00 2012-05-09 18:21:13.625 130 12534.77 58.20 54951.97 88888.00 2012-05-09 18:21:13.750 130 12534.83 58.25 54952.00 88888.00 2012-05-09 18:21:13.875 130 12534.73 58.33 54952.03 88888.00 2012-05-09 18:21:14.000 130 12534.70 58.33 54952.00 88888.00 2012-05-09 18:21:14.125 130 12534.73 58.33 54952.00 88888.00 2012-05-09 18:21:14.250 130 12534.67 58.30 54951.97 88888.00 2012-05-09 18:21:14.375 130 12534.67 58.30 54951.97 88888.00 2012-05-09 18:21:14.500 130 12534.65 58.35 54951.97 88888.00 2012-05-09 18:21:14.625 130 12534.70 58.38 54951.97 88888.00 2012-05-09 18:21:14.750 130 12534.75 58.38 54951.95 88888.00 2012-05-09 18:21:14.875 130 12534.75 58.42 54951.97 88888.00 2012-05-09 18:21:15.000 130 12534.75 58.42 54951.95 88888.00 2012-05-09 18:21:15.125 130 12534.73 58.48 54951.97 88888.00 2012-05-09 18:21:15.250 130 12534.77 58.52 54951.95 88888.00 2012-05-09 18:21:15.375 130 12534.80 58.55 54951.93 88888.00 2012-05-09 18:21:15.500 130 12534.88 58.58 54951.93 88888.00 2012-05-09 18:21:15.625 130 12534.88 58.60 54951.88 88888.00 2012-05-09 18:21:15.750 130 12534.85 58.70 54951.93 88888.00 2012-05-09 18:21:15.875 130 12534.90 58.75 54951.93 88888.00 2012-05-09 18:21:16.000 130 12534.92 58.77 54951.85 88888.00 2012-05-09 18:21:16.125 130 12534.92 58.80 54951.90 88888.00 2012-05-09 18:21:16.250 130 12534.98 58.88 54951.88 88888.00 2012-05-09 18:21:16.375 130 12534.95 58.88 54951.82 88888.00 2012-05-09 18:21:16.500 130 12534.98 58.90 54951.88 88888.00 2012-05-09 18:21:16.625 130 12535.08 59.02 54951.85 88888.00 2012-05-09 18:21:16.750 130 12535.08 59.08 54951.85 88888.00 2012-05-09 18:21:16.875 130 12535.05 59.05 54951.82 88888.00 2012-05-09 18:21:17.000 130 12535.10 59.10 54951.80 88888.00 2012-05-09 18:21:17.125 130 12535.15 59.20 54951.82 88888.00 2012-05-09 18:21:17.250 130 12535.15 59.27 54951.82 88888.00 2012-05-09 18:21:17.375 130 12535.23 59.27 54951.85 88888.00 2012-05-09 18:21:17.500 130 12535.27 59.30 54951.82 88888.00 2012-05-09 18:21:17.625 130 12535.25 59.35 54951.82 88888.00 2012-05-09 18:21:17.750 130 12535.33 59.42 54951.80 88888.00 2012-05-09 18:21:17.875 130 12535.33 59.45 54951.80 88888.00 2012-05-09 18:21:18.000 130 12535.33 59.50 54951.72 88888.00 2012-05-09 18:21:18.125 130 12535.35 59.52 54951.75 88888.00 2012-05-09 18:21:18.250 130 12535.45 59.58 54951.75 88888.00 2012-05-09 18:21:18.375 130 12535.52 59.62 54951.80 88888.00 2012-05-09 18:21:18.500 130 12535.55 59.67 54951.80 88888.00 2012-05-09 18:21:18.625 130 12535.55 59.70 54951.75 88888.00 2012-05-09 18:21:18.750 130 12535.60 59.70 54951.72 88888.00 2012-05-09 18:21:18.875 130 12535.62 59.75 54951.75 88888.00 2012-05-09 18:21:19.000 130 12535.67 59.70 54951.72 88888.00 2012-05-09 18:21:19.125 130 12535.70 59.77 54951.72 88888.00 2012-05-09 18:21:19.250 130 12535.73 59.85 54951.75 88888.00 2012-05-09 18:21:19.375 130 12535.70 59.88 54951.72 88888.00 2012-05-09 18:21:19.500 130 12535.67 59.85 54951.70 88888.00 2012-05-09 18:21:19.625 130 12535.70 59.85 54951.68 88888.00 2012-05-09 18:21:19.750 130 12535.83 59.83 54951.70 88888.00 2012-05-09 18:21:19.875 130 12535.83 59.88 54951.70 88888.00 2012-05-09 18:21:20.000 130 12535.85 59.90 54951.68 88888.00 2012-05-09 18:21:20.125 130 12535.75 59.88 54951.68 88888.00 2012-05-09 18:21:20.250 130 12535.83 59.85 54951.70 88888.00 2012-05-09 18:21:20.375 130 12535.90 59.83 54951.70 88888.00 2012-05-09 18:21:20.500 130 12535.90 59.88 54951.70 88888.00 2012-05-09 18:21:20.625 130 12535.88 59.83 54951.70 88888.00 2012-05-09 18:21:20.750 130 12535.95 59.80 54951.68 88888.00 2012-05-09 18:21:20.875 130 12535.98 59.80 54951.70 88888.00 2012-05-09 18:21:21.000 130 12536.00 59.80 54951.70 88888.00 2012-05-09 18:21:21.125 130 12536.02 59.73 54951.68 88888.00 2012-05-09 18:21:21.250 130 12536.05 59.67 54951.65 88888.00 2012-05-09 18:21:21.375 130 12536.00 59.65 54951.65 88888.00 2012-05-09 18:21:21.500 130 12536.00 59.65 54951.70 88888.00 2012-05-09 18:21:21.625 130 12535.95 59.60 54951.70 88888.00 2012-05-09 18:21:21.750 130 12535.92 59.58 54951.72 88888.00 2012-05-09 18:21:21.875 130 12535.95 59.55 54951.72 88888.00 2012-05-09 18:21:22.000 130 12535.92 59.50 54951.70 88888.00 2012-05-09 18:21:22.125 130 12535.88 59.45 54951.72 88888.00 2012-05-09 18:21:22.250 130 12535.77 59.40 54951.78 88888.00 2012-05-09 18:21:22.375 130 12535.75 59.35 54951.75 88888.00 2012-05-09 18:21:22.500 130 12535.75 59.38 54951.80 88888.00 2012-05-09 18:21:22.625 130 12535.75 59.30 54951.78 88888.00 2012-05-09 18:21:22.750 130 12535.73 59.25 54951.72 88888.00 2012-05-09 18:21:22.875 130 12535.73 59.17 54951.75 88888.00 2012-05-09 18:21:23.000 130 12535.70 59.12 54951.72 88888.00 2012-05-09 18:21:23.125 130 12535.67 59.10 54951.78 88888.00 2012-05-09 18:21:23.250 130 12535.60 59.05 54951.80 88888.00 2012-05-09 18:21:23.375 130 12535.58 59.02 54951.82 88888.00 2012-05-09 18:21:23.500 130 12535.52 58.98 54951.82 88888.00 2012-05-09 18:21:23.625 130 12535.50 58.92 54951.82 88888.00 2012-05-09 18:21:23.750 130 12535.55 58.88 54951.80 88888.00 2012-05-09 18:21:23.875 130 12535.50 58.80 54951.80 88888.00 2012-05-09 18:21:24.000 130 12535.48 58.75 54951.82 88888.00 2012-05-09 18:21:24.125 130 12535.52 58.73 54951.82 88888.00 2012-05-09 18:21:24.250 130 12535.58 58.70 54951.88 88888.00 2012-05-09 18:21:24.375 130 12535.55 58.65 54951.82 88888.00 2012-05-09 18:21:24.500 130 12535.50 58.60 54951.88 88888.00 2012-05-09 18:21:24.625 130 12535.50 58.58 54951.88 88888.00 2012-05-09 18:21:24.750 130 12535.58 58.58 54951.90 88888.00 2012-05-09 18:21:24.875 130 12535.58 58.58 54951.90 88888.00 2012-05-09 18:21:25.000 130 12535.52 58.58 54951.88 88888.00 2012-05-09 18:21:25.125 130 12535.45 58.52 54951.90 88888.00 2012-05-09 18:21:25.250 130 12535.45 58.50 54951.90 88888.00 2012-05-09 18:21:25.375 130 12535.40 58.48 54951.90 88888.00 2012-05-09 18:21:25.500 130 12535.42 58.48 54951.93 88888.00 2012-05-09 18:21:25.625 130 12535.38 58.48 54951.90 88888.00 2012-05-09 18:21:25.750 130 12535.35 58.48 54951.90 88888.00 2012-05-09 18:21:25.875 130 12535.40 58.42 54951.85 88888.00 2012-05-09 18:21:26.000 130 12535.42 58.45 54951.85 88888.00 2012-05-09 18:21:26.125 130 12535.42 58.45 54951.88 88888.00 2012-05-09 18:21:26.250 130 12535.42 58.42 54951.88 88888.00 2012-05-09 18:21:26.375 130 12535.45 58.42 54951.85 88888.00 2012-05-09 18:21:26.500 130 12535.45 58.45 54951.90 88888.00 2012-05-09 18:21:26.625 130 12535.40 58.42 54951.90 88888.00 2012-05-09 18:21:26.750 130 12535.40 58.45 54951.90 88888.00 2012-05-09 18:21:26.875 130 12535.48 58.48 54951.90 88888.00 2012-05-09 18:21:27.000 130 12535.52 58.45 54951.88 88888.00 2012-05-09 18:21:27.125 130 12535.60 58.45 54951.90 88888.00 2012-05-09 18:21:27.250 130 12535.60 58.45 54951.88 88888.00 2012-05-09 18:21:27.375 130 12535.60 58.45 54951.88 88888.00 2012-05-09 18:21:27.500 130 12535.58 58.45 54951.88 88888.00 2012-05-09 18:21:27.625 130 12535.55 58.45 54951.88 88888.00 2012-05-09 18:21:27.750 130 12535.60 58.45 54951.90 88888.00 2012-05-09 18:21:27.875 130 12535.65 58.45 54951.93 88888.00 2012-05-09 18:21:28.000 130 12535.67 58.40 54951.90 88888.00 2012-05-09 18:21:28.125 130 12535.70 58.40 54951.90 88888.00 2012-05-09 18:21:28.250 130 12535.70 58.38 54951.88 88888.00 2012-05-09 18:21:28.375 130 12535.70 58.42 54951.88 88888.00 2012-05-09 18:21:28.500 130 12535.73 58.40 54951.90 88888.00 2012-05-09 18:21:28.625 130 12535.75 58.38 54951.88 88888.00 2012-05-09 18:21:28.750 130 12535.83 58.38 54951.90 88888.00 2012-05-09 18:21:28.875 130 12535.83 58.38 54951.90 88888.00 2012-05-09 18:21:29.000 130 12535.80 58.35 54951.88 88888.00 2012-05-09 18:21:29.125 130 12535.85 58.33 54951.90 88888.00 2012-05-09 18:21:29.250 130 12535.85 58.27 54951.93 88888.00 2012-05-09 18:21:29.375 130 12535.85 58.25 54951.93 88888.00 2012-05-09 18:21:29.500 130 12535.88 58.25 54951.93 88888.00 2012-05-09 18:21:29.625 130 12535.83 58.23 54951.88 88888.00 2012-05-09 18:21:29.750 130 12535.85 58.15 54951.88 88888.00 2012-05-09 18:21:29.875 130 12535.90 58.12 54951.88 88888.00 2012-05-09 18:21:30.000 130 12535.85 58.15 54951.85 88888.00 2012-05-09 18:21:30.125 130 12535.80 58.08 54951.90 88888.00 2012-05-09 18:21:30.250 130 12535.83 58.02 54951.85 88888.00 2012-05-09 18:21:30.375 130 12535.88 57.98 54951.88 88888.00 2012-05-09 18:21:30.500 130 12535.92 57.98 54951.88 88888.00 2012-05-09 18:21:30.625 130 12535.92 57.98 54951.88 88888.00 2012-05-09 18:21:30.750 130 12535.92 57.92 54951.90 88888.00 2012-05-09 18:21:30.875 130 12535.90 57.90 54951.90 88888.00 2012-05-09 18:21:31.000 130 12535.95 57.85 54951.93 88888.00 2012-05-09 18:21:31.125 130 12535.98 57.83 54951.90 88888.00 2012-05-09 18:21:31.250 130 12535.95 57.80 54951.90 88888.00 2012-05-09 18:21:31.375 130 12535.92 57.75 54951.90 88888.00 2012-05-09 18:21:31.500 130 12535.88 57.77 54951.90 88888.00 2012-05-09 18:21:31.625 130 12535.92 57.75 54951.90 88888.00 2012-05-09 18:21:31.750 130 12535.92 57.75 54951.93 88888.00 2012-05-09 18:21:31.875 130 12535.90 57.70 54951.90 88888.00 2012-05-09 18:21:32.000 130 12535.90 57.67 54951.85 88888.00 2012-05-09 18:21:32.125 130 12535.85 57.65 54951.88 88888.00 2012-05-09 18:21:32.250 130 12535.80 57.65 54951.93 88888.00 2012-05-09 18:21:32.375 130 12535.80 57.62 54951.95 88888.00 2012-05-09 18:21:32.500 130 12535.80 57.65 54951.90 88888.00 2012-05-09 18:21:32.625 130 12535.88 57.65 54951.90 88888.00 2012-05-09 18:21:32.750 130 12535.88 57.65 54951.90 88888.00 2012-05-09 18:21:32.875 130 12535.92 57.65 54951.93 88888.00 2012-05-09 18:21:33.000 130 12535.88 57.65 54951.90 88888.00 2012-05-09 18:21:33.125 130 12535.85 57.62 54951.90 88888.00 2012-05-09 18:21:33.250 130 12535.80 57.65 54951.93 88888.00 2012-05-09 18:21:33.375 130 12535.77 57.70 54951.95 88888.00 2012-05-09 18:21:33.500 130 12535.77 57.75 54951.95 88888.00 2012-05-09 18:21:33.625 130 12535.75 57.75 54951.93 88888.00 2012-05-09 18:21:33.750 130 12535.67 57.73 54951.93 88888.00 2012-05-09 18:21:33.875 130 12535.70 57.73 54951.90 88888.00 2012-05-09 18:21:34.000 130 12535.70 57.77 54951.85 88888.00 2012-05-09 18:21:34.125 130 12535.75 57.83 54951.90 88888.00 2012-05-09 18:21:34.250 130 12535.75 57.85 54951.90 88888.00 2012-05-09 18:21:34.375 130 12535.77 57.85 54951.90 88888.00 2012-05-09 18:21:34.500 130 12535.77 57.85 54951.90 88888.00 2012-05-09 18:21:34.625 130 12535.85 57.88 54951.90 88888.00 2012-05-09 18:21:34.750 130 12535.88 57.90 54951.90 88888.00 2012-05-09 18:21:34.875 130 12535.88 57.95 54951.93 88888.00 2012-05-09 18:21:35.000 130 12535.88 58.02 54951.93 88888.00 2012-05-09 18:21:35.125 130 12535.83 58.02 54951.90 88888.00 2012-05-09 18:21:35.250 130 12535.77 58.05 54951.90 88888.00 2012-05-09 18:21:35.375 130 12535.83 58.08 54951.93 88888.00 2012-05-09 18:21:35.500 130 12535.88 58.12 54951.90 88888.00 2012-05-09 18:21:35.625 130 12535.95 58.15 54951.88 88888.00 2012-05-09 18:21:35.750 130 12535.95 58.20 54951.90 88888.00 2012-05-09 18:21:35.875 130 12535.92 58.20 54951.85 88888.00 2012-05-09 18:21:36.000 130 12535.92 58.17 54951.88 88888.00 2012-05-09 18:21:36.125 130 12535.95 58.20 54951.82 88888.00 2012-05-09 18:21:36.250 130 12535.95 58.20 54951.85 88888.00 2012-05-09 18:21:36.375 130 12535.90 58.25 54951.82 88888.00 2012-05-09 18:21:36.500 130 12535.90 58.25 54951.85 88888.00 2012-05-09 18:21:36.625 130 12535.90 58.33 54951.85 88888.00 2012-05-09 18:21:36.750 130 12535.90 58.38 54951.85 88888.00 2012-05-09 18:21:36.875 130 12535.95 58.33 54951.85 88888.00 2012-05-09 18:21:37.000 130 12535.92 58.38 54951.82 88888.00 2012-05-09 18:21:37.125 130 12535.90 58.42 54951.82 88888.00 2012-05-09 18:21:37.250 130 12535.90 58.40 54951.82 88888.00 2012-05-09 18:21:37.375 130 12536.00 58.42 54951.85 88888.00 2012-05-09 18:21:37.500 130 12536.02 58.42 54951.85 88888.00 2012-05-09 18:21:37.625 130 12536.05 58.42 54951.85 88888.00 2012-05-09 18:21:37.750 130 12536.05 58.45 54951.85 88888.00 2012-05-09 18:21:37.875 130 12536.05 58.48 54951.85 88888.00 2012-05-09 18:21:38.000 130 12536.08 58.50 54951.82 88888.00 2012-05-09 18:21:38.125 130 12536.10 58.52 54951.82 88888.00 2012-05-09 18:21:38.250 130 12536.05 58.52 54951.85 88888.00 2012-05-09 18:21:38.375 130 12536.10 58.58 54951.85 88888.00 2012-05-09 18:21:38.500 130 12536.10 58.60 54951.82 88888.00 2012-05-09 18:21:38.625 130 12536.02 58.58 54951.85 88888.00 2012-05-09 18:21:38.750 130 12536.00 58.60 54951.82 88888.00 2012-05-09 18:21:38.875 130 12536.02 58.60 54951.85 88888.00 2012-05-09 18:21:39.000 130 12536.08 58.60 54951.80 88888.00 2012-05-09 18:21:39.125 130 12536.05 58.62 54951.85 88888.00 2012-05-09 18:21:39.250 130 12536.02 58.65 54951.85 88888.00 2012-05-09 18:21:39.375 130 12536.08 58.65 54951.80 88888.00 2012-05-09 18:21:39.500 130 12536.10 58.70 54951.78 88888.00 2012-05-09 18:21:39.625 130 12536.12 58.70 54951.80 88888.00 2012-05-09 18:21:39.750 130 12536.15 58.75 54951.82 88888.00 2012-05-09 18:21:39.875 130 12536.17 58.77 54951.80 88888.00 2012-05-09 18:21:40.000 130 12536.15 58.77 54951.80 88888.00 2012-05-09 18:21:40.125 130 12536.20 58.77 54951.82 88888.00 2012-05-09 18:21:40.250 130 12536.25 58.77 54951.82 88888.00 2012-05-09 18:21:40.375 130 12536.27 58.85 54951.85 88888.00 2012-05-09 18:21:40.500 130 12536.30 58.88 54951.80 88888.00 2012-05-09 18:21:40.625 130 12536.30 58.85 54951.78 88888.00 2012-05-09 18:21:40.750 130 12536.30 58.85 54951.82 88888.00 2012-05-09 18:21:40.875 130 12536.35 58.90 54951.80 88888.00 2012-05-09 18:21:41.000 130 12536.40 58.90 54951.82 88888.00 2012-05-09 18:21:41.125 130 12536.48 58.92 54951.82 88888.00 2012-05-09 18:21:41.250 130 12536.55 58.95 54951.78 88888.00 2012-05-09 18:21:41.375 130 12536.58 58.92 54951.75 88888.00 2012-05-09 18:21:41.500 130 12536.65 59.00 54951.75 88888.00 2012-05-09 18:21:41.625 130 12536.70 59.00 54951.72 88888.00 2012-05-09 18:21:41.750 130 12536.70 58.95 54951.72 88888.00 2012-05-09 18:21:41.875 130 12536.73 58.98 54951.70 88888.00 2012-05-09 18:21:42.000 130 12536.70 58.98 54951.72 88888.00 2012-05-09 18:21:42.125 130 12536.75 59.02 54951.70 88888.00 2012-05-09 18:21:42.250 130 12536.75 59.02 54951.70 88888.00 2012-05-09 18:21:42.375 130 12536.88 59.00 54951.70 88888.00 2012-05-09 18:21:42.500 130 12537.02 59.08 54951.72 88888.00 2012-05-09 18:21:42.625 130 12537.12 59.08 54951.68 88888.00 2012-05-09 18:21:42.750 130 12537.15 59.08 54951.65 88888.00 2012-05-09 18:21:42.875 130 12537.20 59.05 54951.65 88888.00 2012-05-09 18:21:43.000 130 12537.27 59.05 54951.65 88888.00 2012-05-09 18:21:43.125 130 12537.30 59.02 54951.62 88888.00 2012-05-09 18:21:43.250 130 12537.35 59.02 54951.65 88888.00 2012-05-09 18:21:43.375 130 12537.42 59.02 54951.65 88888.00 2012-05-09 18:21:43.500 130 12537.48 59.02 54951.62 88888.00 2012-05-09 18:21:43.625 130 12537.58 59.00 54951.60 88888.00 2012-05-09 18:21:43.750 130 12537.60 58.98 54951.57 88888.00 2012-05-09 18:21:43.875 130 12537.60 58.98 54951.60 88888.00 2012-05-09 18:21:44.000 130 12537.62 58.98 54951.57 88888.00 2012-05-09 18:21:44.125 130 12537.62 58.95 54951.57 88888.00 2012-05-09 18:21:44.250 130 12537.62 58.90 54951.57 88888.00 2012-05-09 18:21:44.375 130 12537.73 58.92 54951.55 88888.00 2012-05-09 18:21:44.500 130 12537.80 58.88 54951.55 88888.00 2012-05-09 18:21:44.625 130 12537.85 58.88 54951.57 88888.00 2012-05-09 18:21:44.750 130 12537.92 58.83 54951.57 88888.00 2012-05-09 18:21:44.875 130 12538.00 58.80 54951.57 88888.00 2012-05-09 18:21:45.000 130 12538.00 58.80 54951.57 88888.00 2012-05-09 18:21:45.125 130 12537.98 58.75 54951.57 88888.00 2012-05-09 18:21:45.250 130 12538.02 58.67 54951.55 88888.00 2012-05-09 18:21:45.375 130 12538.08 58.65 54951.50 88888.00 2012-05-09 18:21:45.500 130 12538.10 58.65 54951.47 88888.00 2012-05-09 18:21:45.625 130 12538.12 58.62 54951.50 88888.00 2012-05-09 18:21:45.750 130 12538.17 58.58 54951.50 88888.00 2012-05-09 18:21:45.875 130 12538.17 58.52 54951.53 88888.00 2012-05-09 18:21:46.000 130 12538.15 58.48 54951.50 88888.00 2012-05-09 18:21:46.125 130 12538.17 58.42 54951.47 88888.00 2012-05-09 18:21:46.250 130 12538.23 58.40 54951.50 88888.00 2012-05-09 18:21:46.375 130 12538.30 58.40 54951.55 88888.00 2012-05-09 18:21:46.500 130 12538.33 58.40 54951.55 88888.00 2012-05-09 18:21:46.625 130 12538.30 58.33 54951.55 88888.00 2012-05-09 18:21:46.750 130 12538.27 58.23 54951.50 88888.00 2012-05-09 18:21:46.875 130 12538.27 58.20 54951.47 88888.00 2012-05-09 18:21:47.000 130 12538.33 58.12 54951.50 88888.00 2012-05-09 18:21:47.125 130 12538.27 58.08 54951.50 88888.00 2012-05-09 18:21:47.250 130 12538.25 58.02 54951.53 88888.00 2012-05-09 18:21:47.375 130 12538.27 57.98 54951.53 88888.00 2012-05-09 18:21:47.500 130 12538.33 57.98 54951.57 88888.00 2012-05-09 18:21:47.625 130 12538.33 57.88 54951.57 88888.00 2012-05-09 18:21:47.750 130 12538.33 57.83 54951.57 88888.00 2012-05-09 18:21:47.875 130 12538.27 57.80 54951.60 88888.00 2012-05-09 18:21:48.000 130 12538.17 57.77 54951.60 88888.00 2012-05-09 18:21:48.125 130 12538.20 57.75 54951.65 88888.00 2012-05-09 18:21:48.250 130 12538.12 57.67 54951.65 88888.00 2012-05-09 18:21:48.375 130 12538.08 57.62 54951.68 88888.00 2012-05-09 18:21:48.500 130 12538.02 57.60 54951.68 88888.00 2012-05-09 18:21:48.625 130 12538.05 57.50 54951.62 88888.00 2012-05-09 18:21:48.750 130 12537.98 57.48 54951.62 88888.00 2012-05-09 18:21:48.875 130 12537.98 57.45 54951.65 88888.00 2012-05-09 18:21:49.000 130 12537.95 57.40 54951.65 88888.00 2012-05-09 18:21:49.125 130 12537.92 57.33 54951.68 88888.00 2012-05-09 18:21:49.250 130 12537.83 57.23 54951.68 88888.00 2012-05-09 18:21:49.375 130 12537.80 57.20 54951.70 88888.00 2012-05-09 18:21:49.500 130 12537.73 57.17 54951.70 88888.00 2012-05-09 18:21:49.625 130 12537.70 57.15 54951.75 88888.00 2012-05-09 18:21:49.750 130 12537.65 57.08 54951.70 88888.00 2012-05-09 18:21:49.875 130 12537.52 57.05 54951.78 88888.00 2012-05-09 18:21:50.000 130 12537.45 56.98 54951.78 88888.00 2012-05-09 18:21:50.125 130 12537.40 56.95 54951.75 88888.00 2012-05-09 18:21:50.250 130 12537.30 56.90 54951.82 88888.00 2012-05-09 18:21:50.375 130 12537.20 56.85 54951.82 88888.00 2012-05-09 18:21:50.500 130 12537.10 56.83 54951.82 88888.00 2012-05-09 18:21:50.625 130 12537.05 56.80 54951.85 88888.00 2012-05-09 18:21:50.750 130 12537.05 56.77 54951.88 88888.00 2012-05-09 18:21:50.875 130 12537.00 56.75 54951.82 88888.00 2012-05-09 18:21:51.000 130 12536.95 56.75 54951.88 88888.00 2012-05-09 18:21:51.125 130 12536.85 56.70 54951.93 88888.00 2012-05-09 18:21:51.250 130 12536.73 56.67 54951.93 88888.00 2012-05-09 18:21:51.375 130 12536.70 56.67 54951.93 88888.00 2012-05-09 18:21:51.500 130 12536.70 56.70 54951.93 88888.00 2012-05-09 18:21:51.625 130 12536.70 56.65 54951.95 88888.00 2012-05-09 18:21:51.750 130 12536.65 56.65 54951.93 88888.00 2012-05-09 18:21:51.875 130 12536.55 56.62 54951.93 88888.00 2012-05-09 18:21:52.000 130 12536.55 56.62 54951.95 88888.00 2012-05-09 18:21:52.125 130 12536.55 56.65 54951.97 88888.00 2012-05-09 18:21:52.250 130 12536.48 56.65 54952.03 88888.00 2012-05-09 18:21:52.375 130 12536.42 56.65 54952.03 88888.00 2012-05-09 18:21:52.500 130 12536.48 56.62 54952.05 88888.00 2012-05-09 18:21:52.625 130 12536.45 56.62 54952.03 88888.00 2012-05-09 18:21:52.750 130 12536.40 56.65 54952.03 88888.00 2012-05-09 18:21:52.875 130 12536.38 56.67 54952.07 88888.00 2012-05-09 18:21:53.000 130 12536.38 56.67 54952.05 88888.00 2012-05-09 18:21:53.125 130 12536.30 56.70 54952.07 88888.00 2012-05-09 18:21:53.250 130 12536.25 56.70 54952.10 88888.00 2012-05-09 18:21:53.375 130 12536.33 56.75 54952.07 88888.00 2012-05-09 18:21:53.500 130 12536.38 56.75 54952.05 88888.00 2012-05-09 18:21:53.625 130 12536.38 56.80 54952.07 88888.00 2012-05-09 18:21:53.750 130 12536.35 56.80 54952.10 88888.00 2012-05-09 18:21:53.875 130 12536.30 56.83 54952.12 88888.00 2012-05-09 18:21:54.000 130 12536.30 56.83 54952.10 88888.00 2012-05-09 18:21:54.125 130 12536.35 56.88 54952.07 88888.00 2012-05-09 18:21:54.250 130 12536.38 56.95 54952.07 88888.00 2012-05-09 18:21:54.375 130 12536.45 56.98 54952.10 88888.00 2012-05-09 18:21:54.500 130 12536.50 57.00 54952.03 88888.00 2012-05-09 18:21:54.625 130 12536.52 57.08 54952.07 88888.00 2012-05-09 18:21:54.750 130 12536.58 57.10 54952.07 88888.00 2012-05-09 18:21:54.875 130 12536.60 57.15 54952.05 88888.00 2012-05-09 18:21:55.000 130 12536.60 57.15 54952.07 88888.00 2012-05-09 18:21:55.125 130 12536.67 57.17 54952.07 88888.00 2012-05-09 18:21:55.250 130 12536.73 57.23 54952.05 88888.00 2012-05-09 18:21:55.375 130 12536.77 57.27 54952.03 88888.00 2012-05-09 18:21:55.500 130 12536.85 57.33 54952.03 88888.00 2012-05-09 18:21:55.625 130 12536.88 57.40 54952.05 88888.00 2012-05-09 18:21:55.750 130 12536.92 57.42 54952.03 88888.00 2012-05-09 18:21:55.875 130 12537.00 57.45 54952.00 88888.00 2012-05-09 18:21:56.000 130 12537.08 57.48 54952.00 88888.00 2012-05-09 18:21:56.125 130 12537.15 57.52 54951.97 88888.00 2012-05-09 18:21:56.250 130 12537.20 57.55 54951.93 88888.00 2012-05-09 18:21:56.375 130 12537.27 57.60 54952.00 88888.00 2012-05-09 18:21:56.500 130 12537.35 57.65 54951.93 88888.00 2012-05-09 18:21:56.625 130 12537.40 57.67 54951.93 88888.00 2012-05-09 18:21:56.750 130 12537.55 57.73 54951.90 88888.00 2012-05-09 18:21:56.875 130 12537.65 57.77 54951.85 88888.00 2012-05-09 18:21:57.000 130 12537.67 57.80 54951.82 88888.00 2012-05-09 18:21:57.125 130 12537.73 57.85 54951.85 88888.00 2012-05-09 18:21:57.250 130 12537.83 57.92 54951.85 88888.00 2012-05-09 18:21:57.375 130 12537.95 57.98 54951.85 88888.00 2012-05-09 18:21:57.500 130 12538.00 58.00 54951.82 88888.00 2012-05-09 18:21:57.625 130 12538.10 58.05 54951.78 88888.00 2012-05-09 18:21:57.750 130 12538.20 58.10 54951.78 88888.00 2012-05-09 18:21:57.875 130 12538.35 58.12 54951.80 88888.00 2012-05-09 18:21:58.000 130 12538.42 58.15 54951.78 88888.00 2012-05-09 18:21:58.125 130 12538.42 58.17 54951.70 88888.00 2012-05-09 18:21:58.250 130 12538.58 58.25 54951.72 88888.00 2012-05-09 18:21:58.375 130 12538.77 58.30 54951.65 88888.00 2012-05-09 18:21:58.500 130 12538.83 58.30 54951.70 88888.00 2012-05-09 18:21:58.625 130 12538.85 58.33 54951.70 88888.00 2012-05-09 18:21:58.750 130 12538.98 58.38 54951.62 88888.00 2012-05-09 18:21:58.875 130 12539.12 58.40 54951.65 88888.00 2012-05-09 18:21:59.000 130 12539.25 58.42 54951.60 88888.00 2012-05-09 18:21:59.125 130 12539.30 58.48 54951.60 88888.00 2012-05-09 18:21:59.250 130 12539.27 58.48 54951.57 88888.00 2012-05-09 18:21:59.375 130 12539.38 58.48 54951.57 88888.00 2012-05-09 18:21:59.500 130 12539.42 58.52 54951.55 88888.00 2012-05-09 18:21:59.625 130 12539.55 58.55 54951.55 88888.00 2012-05-09 18:21:59.750 130 12539.65 58.60 54951.53 88888.00 2012-05-09 18:21:59.875 130 12539.62 58.60 54951.55 88888.00 2012-05-09 18:22:00.000 130 12539.62 58.60 54951.50 88888.00 2012-05-09 18:22:00.125 130 12539.65 58.62 54951.47 88888.00 2012-05-09 18:22:00.250 130 12539.75 58.67 54951.50 88888.00 2012-05-09 18:22:00.375 130 12539.80 58.70 54951.53 88888.00 2012-05-09 18:22:00.500 130 12539.85 58.67 54951.47 88888.00 2012-05-09 18:22:00.625 130 12539.85 58.67 54951.43 88888.00 2012-05-09 18:22:00.750 130 12539.88 58.65 54951.40 88888.00 2012-05-09 18:22:00.875 130 12539.88 58.65 54951.40 88888.00 2012-05-09 18:22:01.000 130 12539.88 58.65 54951.40 88888.00 2012-05-09 18:22:01.125 130 12539.90 58.67 54951.40 88888.00 2012-05-09 18:22:01.250 130 12539.92 58.62 54951.40 88888.00 2012-05-09 18:22:01.375 130 12539.92 58.58 54951.38 88888.00 2012-05-09 18:22:01.500 130 12539.95 58.60 54951.38 88888.00 2012-05-09 18:22:01.625 130 12539.95 58.60 54951.38 88888.00 2012-05-09 18:22:01.750 130 12539.88 58.55 54951.38 88888.00 2012-05-09 18:22:01.875 130 12539.88 58.55 54951.40 88888.00 2012-05-09 18:22:02.000 130 12539.98 58.55 54951.40 88888.00 2012-05-09 18:22:02.125 130 12539.95 58.52 54951.40 88888.00 2012-05-09 18:22:02.250 130 12539.95 58.55 54951.40 88888.00 2012-05-09 18:22:02.375 130 12539.92 58.50 54951.43 88888.00 2012-05-09 18:22:02.500 130 12539.92 58.50 54951.43 88888.00 2012-05-09 18:22:02.625 130 12539.98 58.45 54951.40 88888.00 2012-05-09 18:22:02.750 130 12539.92 58.45 54951.38 88888.00 2012-05-09 18:22:02.875 130 12539.92 58.42 54951.40 88888.00 2012-05-09 18:22:03.000 130 12539.90 58.42 54951.40 88888.00 2012-05-09 18:22:03.125 130 12539.88 58.42 54951.45 88888.00 2012-05-09 18:22:03.250 130 12539.85 58.40 54951.45 88888.00 2012-05-09 18:22:03.375 130 12539.85 58.40 54951.43 88888.00 2012-05-09 18:22:03.500 130 12539.80 58.38 54951.45 88888.00 2012-05-09 18:22:03.625 130 12539.80 58.33 54951.43 88888.00 2012-05-09 18:22:03.750 130 12539.75 58.33 54951.40 88888.00 2012-05-09 18:22:03.875 130 12539.67 58.27 54951.43 88888.00 2012-05-09 18:22:04.000 130 12539.62 58.30 54951.45 88888.00 2012-05-09 18:22:04.125 130 12539.60 58.27 54951.45 88888.00 2012-05-09 18:22:04.250 130 12539.58 58.20 54951.45 88888.00 2012-05-09 18:22:04.375 130 12539.60 58.17 54951.45 88888.00 2012-05-09 18:22:04.500 130 12539.52 58.23 54951.47 88888.00 2012-05-09 18:22:04.625 130 12539.48 58.20 54951.47 88888.00 2012-05-09 18:22:04.750 130 12539.50 58.25 54951.53 88888.00 2012-05-09 18:22:04.875 130 12539.52 58.27 54951.57 88888.00 2012-05-09 18:22:05.000 130 12539.48 58.23 54951.50 88888.00 2012-05-09 18:22:05.125 130 12539.45 58.23 54951.50 88888.00 2012-05-09 18:22:05.250 130 12539.40 58.23 54951.55 88888.00 2012-05-09 18:22:05.375 130 12539.35 58.25 54951.53 88888.00 2012-05-09 18:22:05.500 130 12539.30 58.25 54951.53 88888.00 2012-05-09 18:22:05.625 130 12539.33 58.30 54951.53 88888.00 2012-05-09 18:22:05.750 130 12539.35 58.33 54951.53 88888.00 2012-05-09 18:22:05.875 130 12539.35 58.38 54951.53 88888.00 2012-05-09 18:22:06.000 130 12539.40 58.40 54951.50 88888.00 2012-05-09 18:22:06.125 130 12539.40 58.40 54951.50 88888.00 2012-05-09 18:22:06.250 130 12539.35 58.40 54951.55 88888.00 2012-05-09 18:22:06.375 130 12539.42 58.40 54951.60 88888.00 2012-05-09 18:22:06.500 130 12539.42 58.45 54951.60 88888.00 2012-05-09 18:22:06.625 130 12539.38 58.50 54951.57 88888.00 2012-05-09 18:22:06.750 130 12539.38 58.50 54951.55 88888.00 2012-05-09 18:22:06.875 130 12539.42 58.52 54951.50 88888.00 2012-05-09 18:22:07.000 130 12539.52 58.55 54951.53 88888.00 2012-05-09 18:22:07.125 130 12539.62 58.60 54951.53 88888.00 2012-05-09 18:22:07.250 130 12539.60 58.65 54951.55 88888.00 2012-05-09 18:22:07.375 130 12539.60 58.67 54951.55 88888.00 2012-05-09 18:22:07.500 130 12539.62 58.75 54951.55 88888.00 2012-05-09 18:22:07.625 130 12539.67 58.80 54951.53 88888.00 2012-05-09 18:22:07.750 130 12539.73 58.80 54951.53 88888.00 2012-05-09 18:22:07.875 130 12539.70 58.77 54951.53 88888.00 2012-05-09 18:22:08.000 130 12539.70 58.83 54951.50 88888.00 2012-05-09 18:22:08.125 130 12539.80 58.88 54951.47 88888.00 2012-05-09 18:22:08.250 130 12539.85 58.92 54951.50 88888.00 2012-05-09 18:22:08.375 130 12539.85 58.95 54951.47 88888.00 2012-05-09 18:22:08.500 130 12539.92 59.00 54951.47 88888.00 2012-05-09 18:22:08.625 130 12539.98 59.00 54951.45 88888.00 2012-05-09 18:22:08.750 130 12540.00 59.05 54951.47 88888.00 2012-05-09 18:22:08.875 130 12540.02 59.10 54951.47 88888.00 2012-05-09 18:22:09.000 130 12540.05 59.12 54951.40 88888.00 2012-05-09 18:22:09.125 130 12540.08 59.15 54951.40 88888.00 2012-05-09 18:22:09.250 130 12540.10 59.17 54951.43 88888.00 2012-05-09 18:22:09.375 130 12540.12 59.17 54951.40 88888.00 2012-05-09 18:22:09.500 130 12540.12 59.23 54951.40 88888.00 2012-05-09 18:22:09.625 130 12540.20 59.25 54951.40 88888.00 2012-05-09 18:22:09.750 130 12540.25 59.27 54951.40 88888.00 2012-05-09 18:22:09.875 130 12540.35 59.30 54951.40 88888.00 2012-05-09 18:22:10.000 130 12540.42 59.30 54951.32 88888.00 2012-05-09 18:22:10.125 130 12540.48 59.35 54951.35 88888.00 2012-05-09 18:22:10.250 130 12540.50 59.35 54951.35 88888.00 2012-05-09 18:22:10.375 130 12540.52 59.38 54951.35 88888.00 2012-05-09 18:22:10.500 130 12540.60 59.38 54951.35 88888.00 2012-05-09 18:22:10.625 130 12540.65 59.40 54951.35 88888.00 2012-05-09 18:22:10.750 130 12540.70 59.40 54951.38 88888.00 2012-05-09 18:22:10.875 130 12540.65 59.40 54951.35 88888.00 2012-05-09 18:22:11.000 130 12540.62 59.42 54951.35 88888.00 2012-05-09 18:22:11.125 130 12540.65 59.45 54951.35 88888.00 2012-05-09 18:22:11.250 130 12540.60 59.48 54951.35 88888.00 2012-05-09 18:22:11.375 130 12540.65 59.48 54951.32 88888.00 2012-05-09 18:22:11.500 130 12540.70 59.48 54951.32 88888.00 2012-05-09 18:22:11.625 130 12540.67 59.48 54951.30 88888.00 2012-05-09 18:22:11.750 130 12540.67 59.45 54951.30 88888.00 2012-05-09 18:22:11.875 130 12540.73 59.45 54951.32 88888.00 2012-05-09 18:22:12.000 130 12540.75 59.50 54951.32 88888.00 2012-05-09 18:22:12.125 130 12540.77 59.52 54951.32 88888.00 2012-05-09 18:22:12.250 130 12540.80 59.48 54951.30 88888.00 2012-05-09 18:22:12.375 130 12540.83 59.42 54951.28 88888.00 2012-05-09 18:22:12.500 130 12540.85 59.45 54951.28 88888.00 2012-05-09 18:22:12.625 130 12540.85 59.48 54951.28 88888.00 2012-05-09 18:22:12.750 130 12540.83 59.42 54951.28 88888.00 2012-05-09 18:22:12.875 130 12540.90 59.42 54951.30 88888.00 2012-05-09 18:22:13.000 130 12540.95 59.45 54951.28 88888.00 2012-05-09 18:22:13.125 130 12540.92 59.45 54951.32 88888.00 2012-05-09 18:22:13.250 130 12540.85 59.40 54951.32 88888.00 2012-05-09 18:22:13.375 130 12540.88 59.38 54951.32 88888.00 2012-05-09 18:22:13.500 130 12540.88 59.33 54951.32 88888.00 2012-05-09 18:22:13.625 130 12540.90 59.33 54951.35 88888.00 2012-05-09 18:22:13.750 130 12540.90 59.30 54951.32 88888.00 2012-05-09 18:22:13.875 130 12540.90 59.27 54951.32 88888.00 2012-05-09 18:22:14.000 130 12540.92 59.23 54951.35 88888.00 2012-05-09 18:22:14.125 130 12540.95 59.17 54951.35 88888.00 2012-05-09 18:22:14.250 130 12540.95 59.15 54951.32 88888.00 2012-05-09 18:22:14.375 130 12540.95 59.15 54951.35 88888.00 2012-05-09 18:22:14.500 130 12540.92 59.10 54951.38 88888.00 2012-05-09 18:22:14.625 130 12540.95 59.05 54951.40 88888.00 2012-05-09 18:22:14.750 130 12540.85 59.00 54951.38 88888.00 2012-05-09 18:22:14.875 130 12540.88 58.95 54951.35 88888.00 2012-05-09 18:22:15.000 130 12540.92 58.88 54951.35 88888.00 2012-05-09 18:22:15.125 130 12540.90 58.88 54951.43 88888.00 2012-05-09 18:22:15.250 130 12540.88 58.77 54951.43 88888.00 2012-05-09 18:22:15.375 130 12540.88 58.75 54951.43 88888.00 2012-05-09 18:22:15.500 130 12540.92 58.73 54951.43 88888.00 2012-05-09 18:22:15.625 130 12540.95 58.65 54951.43 88888.00 2012-05-09 18:22:15.750 130 12540.95 58.62 54951.40 88888.00 2012-05-09 18:22:15.875 130 12540.95 58.58 54951.40 88888.00 2012-05-09 18:22:16.000 130 12541.00 58.48 54951.43 88888.00 2012-05-09 18:22:16.125 130 12541.05 58.42 54951.47 88888.00 2012-05-09 18:22:16.250 130 12540.95 58.38 54951.47 88888.00 2012-05-09 18:22:16.375 130 12540.85 58.33 54951.47 88888.00 2012-05-09 18:22:16.500 130 12540.83 58.23 54951.47 88888.00 2012-05-09 18:22:16.625 130 12540.85 58.23 54951.50 88888.00 2012-05-09 18:22:16.750 130 12540.90 58.20 54951.50 88888.00 2012-05-09 18:22:16.875 130 12540.88 58.15 54951.53 88888.00 2012-05-09 18:22:17.000 130 12540.83 58.08 54951.47 88888.00 2012-05-09 18:22:17.125 130 12540.80 58.02 54951.50 88888.00 2012-05-09 18:22:17.250 130 12540.88 57.98 54951.50 88888.00 2012-05-09 18:22:17.375 130 12540.85 57.92 54951.47 88888.00 2012-05-09 18:22:17.500 130 12540.85 57.90 54951.50 88888.00 2012-05-09 18:22:17.625 130 12540.85 57.88 54951.53 88888.00 2012-05-09 18:22:17.750 130 12540.85 57.83 54951.55 88888.00 2012-05-09 18:22:17.875 130 12540.80 57.75 54951.55 88888.00 2012-05-09 18:22:18.000 130 12540.80 57.70 54951.53 88888.00 2012-05-09 18:22:18.125 130 12540.80 57.70 54951.53 88888.00 2012-05-09 18:22:18.250 130 12540.75 57.70 54951.55 88888.00 2012-05-09 18:22:18.375 130 12540.80 57.65 54951.55 88888.00 2012-05-09 18:22:18.500 130 12540.83 57.60 54951.55 88888.00 2012-05-09 18:22:18.625 130 12540.83 57.55 54951.57 88888.00 2012-05-09 18:22:18.750 130 12540.77 57.50 54951.55 88888.00 2012-05-09 18:22:18.875 130 12540.77 57.55 54951.55 88888.00 2012-05-09 18:22:19.000 130 12540.77 57.52 54951.55 88888.00 2012-05-09 18:22:19.125 130 12540.83 57.48 54951.55 88888.00 2012-05-09 18:22:19.250 130 12540.88 57.45 54951.60 88888.00 2012-05-09 18:22:19.375 130 12540.88 57.42 54951.57 88888.00 2012-05-09 18:22:19.500 130 12540.88 57.42 54951.55 88888.00 2012-05-09 18:22:19.625 130 12540.85 57.42 54951.55 88888.00 2012-05-09 18:22:19.750 130 12540.83 57.42 54951.55 88888.00 2012-05-09 18:22:19.875 130 12540.85 57.45 54951.60 88888.00 2012-05-09 18:22:20.000 130 12540.85 57.45 54951.60 88888.00 2012-05-09 18:22:20.125 130 12540.88 57.45 54951.60 88888.00 2012-05-09 18:22:20.250 130 12540.80 57.42 54951.60 88888.00 2012-05-09 18:22:20.375 130 12540.83 57.45 54951.62 88888.00 2012-05-09 18:22:20.500 130 12540.85 57.48 54951.62 88888.00 2012-05-09 18:22:20.625 130 12540.90 57.48 54951.60 88888.00 2012-05-09 18:22:20.750 130 12540.95 57.50 54951.62 88888.00 2012-05-09 18:22:20.875 130 12540.90 57.52 54951.65 88888.00 2012-05-09 18:22:21.000 130 12540.85 57.55 54951.65 88888.00 2012-05-09 18:22:21.125 130 12540.85 57.58 54951.68 88888.00 2012-05-09 18:22:21.250 130 12540.83 57.58 54951.65 88888.00 2012-05-09 18:22:21.375 130 12540.83 57.60 54951.62 88888.00 2012-05-09 18:22:21.500 130 12540.83 57.62 54951.60 88888.00 2012-05-09 18:22:21.625 130 12540.80 57.65 54951.60 88888.00 2012-05-09 18:22:21.750 130 12540.85 57.67 54951.60 88888.00 2012-05-09 18:22:21.875 130 12540.88 57.73 54951.62 88888.00 2012-05-09 18:22:22.000 130 12540.95 57.77 54951.62 88888.00 2012-05-09 18:22:22.125 130 12540.92 57.75 54951.65 88888.00 2012-05-09 18:22:22.250 130 12540.85 57.80 54951.62 88888.00 2012-05-09 18:22:22.375 130 12540.88 57.83 54951.65 88888.00 2012-05-09 18:22:22.500 130 12540.88 57.85 54951.65 88888.00 2012-05-09 18:22:22.625 130 12540.90 57.88 54951.62 88888.00 2012-05-09 18:22:22.750 130 12541.00 57.95 54951.65 88888.00 2012-05-09 18:22:22.875 130 12541.02 57.98 54951.65 88888.00 2012-05-09 18:22:23.000 130 12540.98 58.00 54951.65 88888.00 2012-05-09 18:22:23.125 130 12540.98 58.08 54951.68 88888.00 2012-05-09 18:22:23.250 130 12541.05 58.08 54951.65 88888.00 2012-05-09 18:22:23.375 130 12541.05 58.10 54951.62 88888.00 2012-05-09 18:22:23.500 130 12541.05 58.15 54951.68 88888.00 2012-05-09 18:22:23.625 130 12541.02 58.20 54951.62 88888.00 2012-05-09 18:22:23.750 130 12541.02 58.25 54951.62 88888.00 2012-05-09 18:22:23.875 130 12541.02 58.25 54951.65 88888.00 2012-05-09 18:22:24.000 130 12541.05 58.27 54951.65 88888.00 2012-05-09 18:22:24.125 130 12540.98 58.30 54951.60 88888.00 2012-05-09 18:22:24.250 130 12541.00 58.38 54951.60 88888.00 2012-05-09 18:22:24.375 130 12541.05 58.38 54951.62 88888.00 2012-05-09 18:22:24.500 130 12541.05 58.38 54951.60 88888.00 2012-05-09 18:22:24.625 130 12541.05 58.45 54951.62 88888.00 2012-05-09 18:22:24.750 130 12541.10 58.45 54951.62 88888.00 2012-05-09 18:22:24.875 130 12541.15 58.48 54951.62 88888.00 2012-05-09 18:22:25.000 130 12541.15 58.52 54951.62 88888.00 2012-05-09 18:22:25.125 130 12541.12 58.60 54951.62 88888.00 2012-05-09 18:22:25.250 130 12541.05 58.60 54951.62 88888.00 2012-05-09 18:22:25.375 130 12541.10 58.62 54951.60 88888.00 2012-05-09 18:22:25.500 130 12541.10 58.62 54951.62 88888.00 2012-05-09 18:22:25.625 130 12541.17 58.60 54951.60 88888.00 2012-05-09 18:22:25.750 130 12541.25 58.65 54951.57 88888.00 2012-05-09 18:22:25.875 130 12541.20 58.67 54951.60 88888.00 2012-05-09 18:22:26.000 130 12541.20 58.70 54951.57 88888.00 2012-05-09 18:22:26.125 130 12541.25 58.70 54951.55 88888.00 2012-05-09 18:22:26.250 130 12541.23 58.75 54951.55 88888.00 2012-05-09 18:22:26.375 130 12541.17 58.80 54951.57 88888.00 2012-05-09 18:22:26.500 130 12541.20 58.80 54951.55 88888.00 2012-05-09 18:22:26.625 130 12541.23 58.77 54951.55 88888.00 2012-05-09 18:22:26.750 130 12541.27 58.83 54951.57 88888.00 2012-05-09 18:22:26.875 130 12541.33 58.83 54951.55 88888.00 2012-05-09 18:22:27.000 130 12541.30 58.85 54951.53 88888.00 2012-05-09 18:22:27.125 130 12541.33 58.85 54951.55 88888.00 2012-05-09 18:22:27.250 130 12541.35 58.83 54951.55 88888.00 2012-05-09 18:22:27.375 130 12541.38 58.85 54951.60 88888.00 2012-05-09 18:22:27.500 130 12541.38 58.88 54951.60 88888.00 2012-05-09 18:22:27.625 130 12541.40 58.88 54951.57 88888.00 2012-05-09 18:22:27.750 130 12541.38 58.85 54951.57 88888.00 2012-05-09 18:22:27.875 130 12541.30 58.85 54951.57 88888.00 2012-05-09 18:22:28.000 130 12541.30 58.88 54951.57 88888.00 2012-05-09 18:22:28.125 130 12541.30 58.95 54951.60 88888.00 2012-05-09 18:22:28.250 130 12541.30 58.95 54951.60 88888.00 2012-05-09 18:22:28.375 130 12541.35 58.95 54951.57 88888.00 2012-05-09 18:22:28.500 130 12541.45 58.98 54951.55 88888.00 2012-05-09 18:22:28.625 130 12541.48 58.98 54951.57 88888.00 2012-05-09 18:22:28.750 130 12541.50 58.98 54951.57 88888.00 2012-05-09 18:22:28.875 130 12541.55 59.00 54951.57 88888.00 2012-05-09 18:22:29.000 130 12541.50 59.00 54951.62 88888.00 2012-05-09 18:22:29.125 130 12541.52 59.02 54951.60 88888.00 2012-05-09 18:22:29.250 130 12541.58 59.05 54951.57 88888.00 2012-05-09 18:22:29.375 130 12541.60 59.05 54951.55 88888.00 2012-05-09 18:22:29.500 130 12541.58 59.05 54951.55 88888.00 2012-05-09 18:22:29.625 130 12541.55 59.10 54951.55 88888.00 2012-05-09 18:22:29.750 130 12541.55 59.05 54951.55 88888.00 2012-05-09 18:22:29.875 130 12541.55 59.00 54951.53 88888.00 2012-05-09 18:22:30.000 130 12541.58 59.05 54951.53 88888.00 2012-05-09 18:22:30.125 130 12541.60 59.10 54951.57 88888.00 2012-05-09 18:22:30.250 130 12541.60 59.10 54951.55 88888.00 2012-05-09 18:22:30.375 130 12541.55 59.10 54951.57 88888.00 2012-05-09 18:22:30.500 130 12541.52 59.10 54951.57 88888.00 2012-05-09 18:22:30.625 130 12541.58 59.12 54951.57 88888.00 2012-05-09 18:22:30.750 130 12541.55 59.12 54951.60 88888.00 2012-05-09 18:22:30.875 130 12541.55 59.15 54951.65 88888.00 2012-05-09 18:22:31.000 130 12541.52 59.12 54951.60 88888.00 2012-05-09 18:22:31.125 130 12541.58 59.12 54951.60 88888.00 2012-05-09 18:22:31.250 130 12541.60 59.15 54951.60 88888.00 2012-05-09 18:22:31.375 130 12541.60 59.12 54951.57 88888.00 2012-05-09 18:22:31.500 130 12541.60 59.12 54951.57 88888.00 2012-05-09 18:22:31.625 130 12541.65 59.15 54951.57 88888.00 2012-05-09 18:22:31.750 130 12541.67 59.17 54951.60 88888.00 2012-05-09 18:22:31.875 130 12541.65 59.20 54951.60 88888.00 2012-05-09 18:22:32.000 130 12541.62 59.17 54951.60 88888.00 2012-05-09 18:22:32.125 130 12541.65 59.17 54951.60 88888.00 2012-05-09 18:22:32.250 130 12541.62 59.12 54951.60 88888.00 2012-05-09 18:22:32.375 130 12541.62 59.12 54951.62 88888.00 2012-05-09 18:22:32.500 130 12541.65 59.10 54951.60 88888.00 2012-05-09 18:22:32.625 130 12541.65 59.12 54951.60 88888.00 2012-05-09 18:22:32.750 130 12541.67 59.15 54951.60 88888.00 2012-05-09 18:22:32.875 130 12541.62 59.15 54951.62 88888.00 2012-05-09 18:22:33.000 130 12541.62 59.10 54951.60 88888.00 2012-05-09 18:22:33.125 130 12541.62 59.08 54951.62 88888.00 2012-05-09 18:22:33.250 130 12541.70 59.05 54951.65 88888.00 2012-05-09 18:22:33.375 130 12541.67 59.05 54951.62 88888.00 2012-05-09 18:22:33.500 130 12541.67 58.98 54951.62 88888.00 2012-05-09 18:22:33.625 130 12541.70 59.00 54951.65 88888.00 2012-05-09 18:22:33.750 130 12541.70 58.98 54951.65 88888.00 2012-05-09 18:22:33.875 130 12541.67 58.98 54951.65 88888.00 2012-05-09 18:22:34.000 130 12541.73 58.92 54951.65 88888.00 2012-05-09 18:22:34.125 130 12541.77 58.90 54951.60 88888.00 2012-05-09 18:22:34.250 130 12541.70 58.85 54951.65 88888.00 2012-05-09 18:22:34.375 130 12541.67 58.80 54951.65 88888.00 2012-05-09 18:22:34.500 130 12541.70 58.75 54951.68 88888.00 2012-05-09 18:22:34.625 130 12541.70 58.73 54951.65 88888.00 2012-05-09 18:22:34.750 130 12541.77 58.65 54951.65 88888.00 2012-05-09 18:22:34.875 130 12541.73 58.62 54951.70 88888.00 2012-05-09 18:22:35.000 130 12541.67 58.60 54951.65 88888.00 2012-05-09 18:22:35.125 130 12541.73 58.58 54951.70 88888.00 2012-05-09 18:22:35.250 130 12541.83 58.55 54951.75 88888.00 2012-05-09 18:22:35.375 130 12541.85 58.52 54951.75 88888.00 2012-05-09 18:22:35.500 130 12541.85 58.48 54951.72 88888.00 2012-05-09 18:22:35.625 130 12541.83 58.45 54951.75 88888.00 2012-05-09 18:22:35.750 130 12541.88 58.42 54951.75 88888.00 2012-05-09 18:22:35.875 130 12541.92 58.38 54951.80 88888.00 2012-05-09 18:22:36.000 130 12541.95 58.33 54951.78 88888.00 2012-05-09 18:22:36.125 130 12541.98 58.33 54951.78 88888.00 2012-05-09 18:22:36.250 130 12541.88 58.27 54951.78 88888.00 2012-05-09 18:22:36.375 130 12541.92 58.30 54951.78 88888.00 2012-05-09 18:22:36.500 130 12541.92 58.27 54951.80 88888.00 2012-05-09 18:22:36.625 130 12541.90 58.23 54951.80 88888.00 2012-05-09 18:22:36.750 130 12541.90 58.17 54951.80 88888.00 2012-05-09 18:22:36.875 130 12541.95 58.17 54951.78 88888.00 2012-05-09 18:22:37.000 130 12541.83 58.15 54951.78 88888.00 2012-05-09 18:22:37.125 130 12541.80 58.15 54951.80 88888.00 2012-05-09 18:22:37.250 130 12541.88 58.12 54951.82 88888.00 2012-05-09 18:22:37.375 130 12542.00 58.15 54951.82 88888.00 2012-05-09 18:22:37.500 130 12542.00 58.12 54951.82 88888.00 2012-05-09 18:22:37.625 130 12541.98 58.12 54951.82 88888.00 2012-05-09 18:22:37.750 130 12542.00 58.12 54951.82 88888.00 2012-05-09 18:22:37.875 130 12542.02 58.12 54951.85 88888.00 2012-05-09 18:22:38.000 130 12541.95 58.12 54951.85 88888.00 2012-05-09 18:22:38.125 130 12541.90 58.12 54951.82 88888.00 2012-05-09 18:22:38.250 130 12541.95 58.12 54951.82 88888.00 2012-05-09 18:22:38.375 130 12541.92 58.12 54951.80 88888.00 2012-05-09 18:22:38.500 130 12541.92 58.15 54951.80 88888.00 2012-05-09 18:22:38.625 130 12541.98 58.17 54951.80 88888.00 2012-05-09 18:22:38.750 130 12541.95 58.20 54951.82 88888.00 2012-05-09 18:22:38.875 130 12541.90 58.20 54951.85 88888.00 2012-05-09 18:22:39.000 130 12541.88 58.17 54951.82 88888.00 2012-05-09 18:22:39.125 130 12541.92 58.20 54951.80 88888.00 2012-05-09 18:22:39.250 130 12541.92 58.20 54951.82 88888.00 2012-05-09 18:22:39.375 130 12541.98 58.23 54951.82 88888.00 2012-05-09 18:22:39.500 130 12542.05 58.25 54951.82 88888.00 2012-05-09 18:22:39.625 130 12542.02 58.27 54951.80 88888.00 2012-05-09 18:22:39.750 130 12542.00 58.33 54951.80 88888.00 2012-05-09 18:22:39.875 130 12541.92 58.33 54951.78 88888.00 2012-05-09 18:22:40.000 130 12541.92 58.35 54951.78 88888.00 2012-05-09 18:22:40.125 130 12541.90 58.35 54951.78 88888.00 2012-05-09 18:22:40.250 130 12541.95 58.35 54951.82 88888.00 2012-05-09 18:22:40.375 130 12541.98 58.38 54951.80 88888.00 2012-05-09 18:22:40.500 130 12541.92 58.40 54951.82 88888.00 2012-05-09 18:22:40.625 130 12541.90 58.42 54951.80 88888.00 2012-05-09 18:22:40.750 130 12541.92 58.45 54951.80 88888.00 2012-05-09 18:22:40.875 130 12541.98 58.45 54951.80 88888.00 2012-05-09 18:22:41.000 130 12541.90 58.42 54951.80 88888.00 2012-05-09 18:22:41.125 130 12541.88 58.45 54951.82 88888.00 2012-05-09 18:22:41.250 130 12541.92 58.48 54951.82 88888.00 2012-05-09 18:22:41.375 130 12541.95 58.48 54951.80 88888.00 2012-05-09 18:22:41.500 130 12541.92 58.45 54951.82 88888.00 2012-05-09 18:22:41.625 130 12541.95 58.40 54951.80 88888.00 2012-05-09 18:22:41.750 130 12541.98 58.42 54951.80 88888.00 2012-05-09 18:22:41.875 130 12541.98 58.45 54951.80 88888.00 2012-05-09 18:22:42.000 130 12541.92 58.42 54951.82 88888.00 2012-05-09 18:22:42.125 130 12541.92 58.42 54951.85 88888.00 2012-05-09 18:22:42.250 130 12541.90 58.38 54951.82 88888.00 2012-05-09 18:22:42.375 130 12541.85 58.42 54951.82 88888.00 2012-05-09 18:22:42.500 130 12541.83 58.38 54951.80 88888.00 2012-05-09 18:22:42.625 130 12541.80 58.33 54951.78 88888.00 2012-05-09 18:22:42.750 130 12541.85 58.35 54951.82 88888.00 2012-05-09 18:22:42.875 130 12541.77 58.33 54951.82 88888.00 2012-05-09 18:22:43.000 130 12541.67 58.27 54951.82 88888.00 2012-05-09 18:22:43.125 130 12541.62 58.23 54951.85 88888.00 2012-05-09 18:22:43.250 130 12541.65 58.17 54951.90 88888.00 2012-05-09 18:22:43.375 130 12541.70 58.15 54951.88 88888.00 2012-05-09 18:22:43.500 130 12541.67 58.15 54951.88 88888.00 2012-05-09 18:22:43.625 130 12541.62 58.12 54951.88 88888.00 2012-05-09 18:22:43.750 130 12541.60 58.08 54951.88 88888.00 2012-05-09 18:22:43.875 130 12541.60 58.02 54951.90 88888.00 2012-05-09 18:22:44.000 130 12541.58 58.02 54951.90 88888.00 2012-05-09 18:22:44.125 130 12541.55 57.98 54951.93 88888.00 2012-05-09 18:22:44.250 130 12541.45 57.88 54951.95 88888.00 2012-05-09 18:22:44.375 130 12541.45 57.88 54951.97 88888.00 2012-05-09 18:22:44.500 130 12541.40 57.88 54951.95 88888.00 2012-05-09 18:22:44.625 130 12541.42 57.83 54951.90 88888.00 2012-05-09 18:22:44.750 130 12541.45 57.77 54951.95 88888.00 2012-05-09 18:22:44.875 130 12541.38 57.75 54951.97 88888.00 2012-05-09 18:22:45.000 130 12541.30 57.70 54951.97 88888.00 2012-05-09 18:22:45.125 130 12541.27 57.67 54952.03 88888.00 2012-05-09 18:22:45.250 130 12541.20 57.62 54951.97 88888.00 2012-05-09 18:22:45.375 130 12541.25 57.60 54952.00 88888.00 2012-05-09 18:22:45.500 130 12541.25 57.58 54952.00 88888.00 2012-05-09 18:22:45.625 130 12541.23 57.55 54952.00 88888.00 2012-05-09 18:22:45.750 130 12541.23 57.52 54952.03 88888.00 2012-05-09 18:22:45.875 130 12541.23 57.50 54952.03 88888.00 2012-05-09 18:22:46.000 130 12541.15 57.45 54952.03 88888.00 2012-05-09 18:22:46.125 130 12541.08 57.42 54952.05 88888.00 2012-05-09 18:22:46.250 130 12541.02 57.40 54952.05 88888.00 2012-05-09 18:22:46.375 130 12541.05 57.38 54952.05 88888.00 2012-05-09 18:22:46.500 130 12541.08 57.40 54952.05 88888.00 2012-05-09 18:22:46.625 130 12541.05 57.40 54952.05 88888.00 2012-05-09 18:22:46.750 130 12541.02 57.38 54952.05 88888.00 2012-05-09 18:22:46.875 130 12541.02 57.35 54952.07 88888.00 2012-05-09 18:22:47.000 130 12540.95 57.33 54952.05 88888.00 2012-05-09 18:22:47.125 130 12540.92 57.30 54952.07 88888.00 2012-05-09 18:22:47.250 130 12541.00 57.30 54952.05 88888.00 2012-05-09 18:22:47.375 130 12541.02 57.33 54952.07 88888.00 2012-05-09 18:22:47.500 130 12541.08 57.30 54952.05 88888.00 2012-05-09 18:22:47.625 130 12541.12 57.30 54952.07 88888.00 2012-05-09 18:22:47.750 130 12541.10 57.27 54952.10 88888.00 2012-05-09 18:22:47.875 130 12541.08 57.30 54952.07 88888.00 2012-05-09 18:22:48.000 130 12541.02 57.30 54952.07 88888.00 2012-05-09 18:22:48.125 130 12541.02 57.30 54952.12 88888.00 2012-05-09 18:22:48.250 130 12541.08 57.30 54952.12 88888.00 2012-05-09 18:22:48.375 130 12541.12 57.33 54952.10 88888.00 2012-05-09 18:22:48.500 130 12541.15 57.33 54952.07 88888.00 2012-05-09 18:22:48.625 130 12541.20 57.35 54952.10 88888.00 2012-05-09 18:22:48.750 130 12541.25 57.35 54952.12 88888.00 2012-05-09 18:22:48.875 130 12541.27 57.33 54952.10 88888.00 2012-05-09 18:22:49.000 130 12541.25 57.33 54952.07 88888.00 2012-05-09 18:22:49.125 130 12541.27 57.38 54952.10 88888.00 2012-05-09 18:22:49.250 130 12541.30 57.35 54952.07 88888.00 2012-05-09 18:22:49.375 130 12541.33 57.35 54952.10 88888.00 2012-05-09 18:22:49.500 130 12541.38 57.30 54952.10 88888.00 2012-05-09 18:22:49.625 130 12541.42 57.33 54952.07 88888.00 2012-05-09 18:22:49.750 130 12541.48 57.40 54952.10 88888.00 2012-05-09 18:22:49.875 130 12541.48 57.40 54952.05 88888.00 2012-05-09 18:22:50.000 130 12541.45 57.35 54952.03 88888.00 2012-05-09 18:22:50.125 130 12541.48 57.35 54952.05 88888.00 2012-05-09 18:22:50.250 130 12541.60 57.35 54952.07 88888.00 2012-05-09 18:22:50.375 130 12541.62 57.38 54952.05 88888.00 2012-05-09 18:22:50.500 130 12541.60 57.33 54952.05 88888.00 2012-05-09 18:22:50.625 130 12541.60 57.33 54952.05 88888.00 2012-05-09 18:22:50.750 130 12541.67 57.35 54952.05 88888.00 2012-05-09 18:22:50.875 130 12541.75 57.30 54952.05 88888.00 2012-05-09 18:22:51.000 130 12541.75 57.30 54952.05 88888.00 2012-05-09 18:22:51.125 130 12541.80 57.33 54952.07 88888.00 2012-05-09 18:22:51.250 130 12541.83 57.27 54952.05 88888.00 2012-05-09 18:22:51.375 130 12541.85 57.25 54952.03 88888.00 2012-05-09 18:22:51.500 130 12541.83 57.27 54952.00 88888.00 2012-05-09 18:22:51.625 130 12541.85 57.25 54952.03 88888.00 2012-05-09 18:22:51.750 130 12541.88 57.25 54952.03 88888.00 2012-05-09 18:22:51.875 130 12541.88 57.25 54952.03 88888.00 2012-05-09 18:22:52.000 130 12541.92 57.20 54952.00 88888.00 2012-05-09 18:22:52.125 130 12541.92 57.17 54952.03 88888.00 2012-05-09 18:22:52.250 130 12541.88 57.15 54952.05 88888.00 2012-05-09 18:22:52.375 130 12541.98 57.17 54952.05 88888.00 2012-05-09 18:22:52.500 130 12541.95 57.20 54952.05 88888.00 2012-05-09 18:22:52.625 130 12541.95 57.23 54952.07 88888.00 2012-05-09 18:22:52.750 130 12541.98 57.20 54952.07 88888.00 2012-05-09 18:22:52.875 130 12541.95 57.17 54952.05 88888.00 2012-05-09 18:22:53.000 130 12541.90 57.17 54952.03 88888.00 2012-05-09 18:22:53.125 130 12541.90 57.17 54952.05 88888.00 2012-05-09 18:22:53.250 130 12541.88 57.15 54952.03 88888.00 2012-05-09 18:22:53.375 130 12541.92 57.12 54952.05 88888.00 2012-05-09 18:22:53.500 130 12541.98 57.12 54952.05 88888.00 2012-05-09 18:22:53.625 130 12541.95 57.15 54952.03 88888.00 2012-05-09 18:22:53.750 130 12541.92 57.17 54952.05 88888.00 2012-05-09 18:22:53.875 130 12541.85 57.15 54952.05 88888.00 2012-05-09 18:22:54.000 130 12541.85 57.15 54952.03 88888.00 2012-05-09 18:22:54.125 130 12541.80 57.17 54952.05 88888.00 2012-05-09 18:22:54.250 130 12541.80 57.17 54952.07 88888.00 2012-05-09 18:22:54.375 130 12541.80 57.20 54952.10 88888.00 2012-05-09 18:22:54.500 130 12541.77 57.17 54952.07 88888.00 2012-05-09 18:22:54.625 130 12541.75 57.25 54952.05 88888.00 2012-05-09 18:22:54.750 130 12541.80 57.27 54952.05 88888.00 2012-05-09 18:22:54.875 130 12541.77 57.27 54952.05 88888.00 2012-05-09 18:22:55.000 130 12541.75 57.30 54952.05 88888.00 2012-05-09 18:22:55.125 130 12541.73 57.33 54952.07 88888.00 2012-05-09 18:22:55.250 130 12541.67 57.35 54952.10 88888.00 2012-05-09 18:22:55.375 130 12541.62 57.38 54952.07 88888.00 2012-05-09 18:22:55.500 130 12541.60 57.42 54952.07 88888.00 2012-05-09 18:22:55.625 130 12541.60 57.48 54952.07 88888.00 2012-05-09 18:22:55.750 130 12541.60 57.52 54952.05 88888.00 2012-05-09 18:22:55.875 130 12541.58 57.52 54952.10 88888.00 2012-05-09 18:22:56.000 130 12541.52 57.55 54952.10 88888.00 2012-05-09 18:22:56.125 130 12541.55 57.60 54952.10 88888.00 2012-05-09 18:22:56.250 130 12541.48 57.65 54952.12 88888.00 2012-05-09 18:22:56.375 130 12541.42 57.67 54952.12 88888.00 2012-05-09 18:22:56.500 130 12541.40 57.70 54952.10 88888.00 2012-05-09 18:22:56.625 130 12541.38 57.73 54952.07 88888.00 2012-05-09 18:22:56.750 130 12541.42 57.80 54952.07 88888.00 2012-05-09 18:22:56.875 130 12541.40 57.85 54952.10 88888.00 2012-05-09 18:22:57.000 130 12541.40 57.92 54952.07 88888.00 2012-05-09 18:22:57.125 130 12541.38 57.92 54952.10 88888.00 2012-05-09 18:22:57.250 130 12541.42 58.00 54952.10 88888.00 2012-05-09 18:22:57.375 130 12541.48 58.05 54952.10 88888.00 2012-05-09 18:22:57.500 130 12541.45 58.08 54952.07 88888.00 2012-05-09 18:22:57.625 130 12541.42 58.12 54952.10 88888.00 2012-05-09 18:22:57.750 130 12541.40 58.15 54952.10 88888.00 2012-05-09 18:22:57.875 130 12541.40 58.20 54952.10 88888.00 2012-05-09 18:22:58.000 130 12541.42 58.25 54952.07 88888.00 2012-05-09 18:22:58.125 130 12541.40 58.30 54952.07 88888.00 2012-05-09 18:22:58.250 130 12541.38 58.33 54952.07 88888.00 2012-05-09 18:22:58.375 130 12541.42 58.38 54952.07 88888.00 2012-05-09 18:22:58.500 130 12541.40 58.42 54952.07 88888.00 2012-05-09 18:22:58.625 130 12541.42 58.45 54952.05 88888.00 2012-05-09 18:22:58.750 130 12541.42 58.50 54952.07 88888.00 2012-05-09 18:22:58.875 130 12541.42 58.50 54952.05 88888.00 2012-05-09 18:22:59.000 130 12541.40 58.52 54952.05 88888.00 2012-05-09 18:22:59.125 130 12541.45 58.58 54952.05 88888.00 2012-05-09 18:22:59.250 130 12541.48 58.58 54952.03 88888.00 2012-05-09 18:22:59.375 130 12541.50 58.60 54952.03 88888.00 2012-05-09 18:22:59.500 130 12541.50 58.58 54952.03 88888.00 2012-05-09 18:22:59.625 130 12541.50 58.60 54952.05 88888.00 2012-05-09 18:22:59.750 130 12541.55 58.67 54952.07 88888.00 2012-05-09 18:22:59.875 130 12541.60 58.67 54952.07 88888.00 2012-05-09 18:23:00.000 130 12541.60 58.65 54952.05 88888.00 2012-05-09 18:23:00.125 130 12541.62 58.65 54952.05 88888.00 2012-05-09 18:23:00.250 130 12541.60 58.62 54952.03 88888.00 2012-05-09 18:23:00.375 130 12541.62 58.65 54952.03 88888.00 2012-05-09 18:23:00.500 130 12541.65 58.65 54952.00 88888.00 2012-05-09 18:23:00.625 130 12541.65 58.67 54952.03 88888.00 2012-05-09 18:23:00.750 130 12541.73 58.65 54952.03 88888.00 2012-05-09 18:23:00.875 130 12541.73 58.62 54952.03 88888.00 2012-05-09 18:23:01.000 130 12541.75 58.60 54952.03 88888.00 2012-05-09 18:23:01.125 130 12541.75 58.58 54952.03 88888.00 2012-05-09 18:23:01.250 130 12541.75 58.58 54952.03 88888.00 2012-05-09 18:23:01.375 130 12541.80 58.58 54952.00 88888.00 2012-05-09 18:23:01.500 130 12541.80 58.58 54951.97 88888.00 2012-05-09 18:23:01.625 130 12541.80 58.52 54951.95 88888.00 2012-05-09 18:23:01.750 130 12541.85 58.52 54951.97 88888.00 2012-05-09 18:23:01.875 130 12541.90 58.52 54951.97 88888.00 2012-05-09 18:23:02.000 130 12541.98 58.52 54951.97 88888.00 2012-05-09 18:23:02.125 130 12542.00 58.52 54951.97 88888.00 2012-05-09 18:23:02.250 130 12541.98 58.45 54951.97 88888.00 2012-05-09 18:23:02.375 130 12542.05 58.40 54951.97 88888.00 2012-05-09 18:23:02.500 130 12542.02 58.38 54951.97 88888.00 2012-05-09 18:23:02.625 130 12542.02 58.38 54951.97 88888.00 2012-05-09 18:23:02.750 130 12542.08 58.35 54951.97 88888.00 2012-05-09 18:23:02.875 130 12542.12 58.33 54951.97 88888.00 2012-05-09 18:23:03.000 130 12542.17 58.27 54951.93 88888.00 2012-05-09 18:23:03.125 130 12542.20 58.23 54951.95 88888.00 2012-05-09 18:23:03.250 130 12542.15 58.23 54951.93 88888.00 2012-05-09 18:23:03.375 130 12542.12 58.20 54951.95 88888.00 2012-05-09 18:23:03.500 130 12542.23 58.12 54951.97 88888.00 2012-05-09 18:23:03.625 130 12542.23 58.08 54951.95 88888.00 2012-05-09 18:23:03.750 130 12542.20 58.05 54951.97 88888.00 2012-05-09 18:23:03.875 130 12542.17 58.02 54951.95 88888.00 2012-05-09 18:23:04.000 130 12542.15 57.98 54951.93 88888.00 2012-05-09 18:23:04.125 130 12542.12 57.95 54951.95 88888.00 2012-05-09 18:23:04.250 130 12542.15 57.95 54951.97 88888.00 2012-05-09 18:23:04.375 130 12542.10 57.92 54952.00 88888.00 2012-05-09 18:23:04.500 130 12542.10 57.88 54952.00 88888.00 2012-05-09 18:23:04.625 130 12542.10 57.83 54952.00 88888.00 2012-05-09 18:23:04.750 130 12542.08 57.83 54951.95 88888.00 2012-05-09 18:23:04.875 130 12542.08 57.75 54951.97 88888.00 2012-05-09 18:23:05.000 130 12542.10 57.70 54952.00 88888.00 2012-05-09 18:23:05.125 130 12542.08 57.70 54952.03 88888.00 2012-05-09 18:23:05.250 130 12542.02 57.62 54951.97 88888.00 2012-05-09 18:23:05.375 130 12541.98 57.58 54951.97 88888.00 2012-05-09 18:23:05.500 130 12541.98 57.55 54951.97 88888.00 2012-05-09 18:23:05.625 130 12541.95 57.50 54952.00 88888.00 2012-05-09 18:23:05.750 130 12541.98 57.48 54952.03 88888.00 2012-05-09 18:23:05.875 130 12541.98 57.42 54952.05 88888.00 2012-05-09 18:23:06.000 130 12541.90 57.40 54952.05 88888.00 2012-05-09 18:23:06.125 130 12541.80 57.35 54952.05 88888.00 2012-05-09 18:23:06.250 130 12541.73 57.27 54952.05 88888.00 2012-05-09 18:23:06.375 130 12541.75 57.30 54952.05 88888.00 2012-05-09 18:23:06.500 130 12541.67 57.23 54952.05 88888.00 2012-05-09 18:23:06.625 130 12541.60 57.12 54952.10 88888.00 2012-05-09 18:23:06.750 130 12541.55 57.10 54952.12 88888.00 2012-05-09 18:23:06.875 130 12541.50 57.08 54952.12 88888.00 2012-05-09 18:23:07.000 130 12541.48 57.00 54952.10 88888.00 2012-05-09 18:23:07.125 130 12541.38 56.92 54952.10 88888.00 2012-05-09 18:23:07.250 130 12541.25 56.90 54952.15 88888.00 2012-05-09 18:23:07.375 130 12541.20 56.88 54952.15 88888.00 2012-05-09 18:23:07.500 130 12541.17 56.85 54952.15 88888.00 2012-05-09 18:23:07.625 130 12541.08 56.80 54952.20 88888.00 2012-05-09 18:23:07.750 130 12541.05 56.73 54952.20 88888.00 2012-05-09 18:23:07.875 130 12541.02 56.70 54952.20 88888.00 2012-05-09 18:23:08.000 130 12541.00 56.67 54952.20 88888.00 2012-05-09 18:23:08.125 130 12540.92 56.60 54952.18 88888.00 2012-05-09 18:23:08.250 130 12540.85 56.52 54952.22 88888.00 2012-05-09 18:23:08.375 130 12540.83 56.52 54952.25 88888.00 2012-05-09 18:23:08.500 130 12540.83 56.48 54952.30 88888.00 2012-05-09 18:23:08.625 130 12540.75 56.45 54952.30 88888.00 2012-05-09 18:23:08.750 130 12540.67 56.40 54952.30 88888.00 2012-05-09 18:23:08.875 130 12540.62 56.38 54952.28 88888.00 2012-05-09 18:23:09.000 130 12540.48 56.30 54952.28 88888.00 2012-05-09 18:23:09.125 130 12540.35 56.27 54952.30 88888.00 2012-05-09 18:23:09.250 130 12540.27 56.20 54952.28 88888.00 2012-05-09 18:23:09.375 130 12540.33 56.20 54952.30 88888.00 2012-05-09 18:23:09.500 130 12540.30 56.20 54952.38 88888.00 2012-05-09 18:23:09.625 130 12540.27 56.17 54952.40 88888.00 2012-05-09 18:23:09.750 130 12540.33 56.15 54952.38 88888.00 2012-05-09 18:23:09.875 130 12540.33 56.12 54952.40 88888.00 2012-05-09 18:23:10.000 130 12540.17 56.08 54952.40 88888.00 2012-05-09 18:23:10.125 130 12540.10 56.05 54952.43 88888.00 2012-05-09 18:23:10.250 130 12540.10 56.05 54952.40 88888.00 2012-05-09 18:23:10.375 130 12540.12 56.05 54952.45 88888.00 2012-05-09 18:23:10.500 130 12540.15 56.05 54952.45 88888.00 2012-05-09 18:23:10.625 130 12540.15 56.02 54952.50 88888.00 2012-05-09 18:23:10.750 130 12540.15 56.02 54952.47 88888.00 2012-05-09 18:23:10.875 130 12540.10 56.00 54952.50 88888.00 2012-05-09 18:23:11.000 130 12540.10 56.00 54952.47 88888.00 2012-05-09 18:23:11.125 130 12540.15 56.02 54952.47 88888.00 2012-05-09 18:23:11.250 130 12540.08 56.00 54952.47 88888.00 2012-05-09 18:23:11.375 130 12540.02 55.98 54952.50 88888.00 2012-05-09 18:23:11.500 130 12540.00 55.98 54952.47 88888.00 2012-05-09 18:23:11.625 130 12539.98 56.00 54952.53 88888.00 2012-05-09 18:23:11.750 130 12540.00 56.00 54952.47 88888.00 2012-05-09 18:23:11.875 130 12540.05 55.98 54952.50 88888.00 2012-05-09 18:23:12.000 130 12540.05 55.98 54952.50 88888.00 2012-05-09 18:23:12.125 130 12540.05 56.02 54952.50 88888.00 2012-05-09 18:23:12.250 130 12540.12 56.05 54952.55 88888.00 2012-05-09 18:23:12.375 130 12540.10 56.02 54952.53 88888.00 2012-05-09 18:23:12.500 130 12540.08 56.05 54952.50 88888.00 2012-05-09 18:23:12.625 130 12540.17 56.05 54952.47 88888.00 2012-05-09 18:23:12.750 130 12540.25 56.05 54952.50 88888.00 2012-05-09 18:23:12.875 130 12540.25 56.08 54952.50 88888.00 2012-05-09 18:23:13.000 130 12540.33 56.12 54952.50 88888.00 2012-05-09 18:23:13.125 130 12540.35 56.15 54952.50 88888.00 2012-05-09 18:23:13.250 130 12540.35 56.12 54952.45 88888.00 2012-05-09 18:23:13.375 130 12540.40 56.12 54952.45 88888.00 2012-05-09 18:23:13.500 130 12540.42 56.17 54952.45 88888.00 2012-05-09 18:23:13.625 130 12540.55 56.27 54952.45 88888.00 2012-05-09 18:23:13.750 130 12540.60 56.27 54952.45 88888.00 2012-05-09 18:23:13.875 130 12540.62 56.30 54952.40 88888.00 2012-05-09 18:23:14.000 130 12540.67 56.30 54952.40 88888.00 2012-05-09 18:23:14.125 130 12540.75 56.33 54952.43 88888.00 2012-05-09 18:23:14.250 130 12540.80 56.38 54952.40 88888.00 2012-05-09 18:23:14.375 130 12540.90 56.40 54952.38 88888.00 2012-05-09 18:23:14.500 130 12540.98 56.45 54952.35 88888.00 2012-05-09 18:23:14.625 130 12541.00 56.48 54952.35 88888.00 2012-05-09 18:23:14.750 130 12540.98 56.48 54952.35 88888.00 2012-05-09 18:23:14.875 130 12541.00 56.45 54952.35 88888.00 2012-05-09 18:23:15.000 130 12541.08 56.50 54952.32 88888.00 2012-05-09 18:23:15.125 130 12541.08 56.55 54952.32 88888.00 2012-05-09 18:23:15.250 130 12541.15 56.60 54952.30 88888.00 2012-05-09 18:23:15.375 130 12541.27 56.62 54952.32 88888.00 2012-05-09 18:23:15.500 130 12541.35 56.65 54952.28 88888.00 2012-05-09 18:23:15.625 130 12541.40 56.67 54952.28 88888.00 2012-05-09 18:23:15.750 130 12541.45 56.70 54952.30 88888.00 2012-05-09 18:23:15.875 130 12541.50 56.70 54952.30 88888.00 2012-05-09 18:23:16.000 130 12541.55 56.73 54952.25 88888.00 2012-05-09 18:23:16.125 130 12541.60 56.70 54952.22 88888.00 2012-05-09 18:23:16.250 130 12541.55 56.70 54952.25 88888.00 2012-05-09 18:23:16.375 130 12541.58 56.70 54952.22 88888.00 2012-05-09 18:23:16.500 130 12541.60 56.73 54952.22 88888.00 2012-05-09 18:23:16.625 130 12541.58 56.73 54952.22 88888.00 2012-05-09 18:23:16.750 130 12541.67 56.77 54952.20 88888.00 2012-05-09 18:23:16.875 130 12541.73 56.75 54952.20 88888.00 2012-05-09 18:23:17.000 130 12541.83 56.77 54952.22 88888.00 2012-05-09 18:23:17.125 130 12541.92 56.80 54952.22 88888.00 2012-05-09 18:23:17.250 130 12541.92 56.77 54952.20 88888.00 2012-05-09 18:23:17.375 130 12541.95 56.75 54952.18 88888.00 2012-05-09 18:23:17.500 130 12541.90 56.77 54952.20 88888.00 2012-05-09 18:23:17.625 130 12541.90 56.77 54952.22 88888.00 2012-05-09 18:23:17.750 130 12541.88 56.77 54952.22 88888.00 2012-05-09 18:23:17.875 130 12541.85 56.77 54952.20 88888.00 2012-05-09 18:23:18.000 130 12541.88 56.75 54952.20 88888.00 2012-05-09 18:23:18.125 130 12541.92 56.77 54952.20 88888.00 2012-05-09 18:23:18.250 130 12541.98 56.75 54952.20 88888.00 2012-05-09 18:23:18.375 130 12541.98 56.73 54952.20 88888.00 2012-05-09 18:23:18.500 130 12541.98 56.70 54952.18 88888.00 2012-05-09 18:23:18.625 130 12541.98 56.73 54952.22 88888.00 2012-05-09 18:23:18.750 130 12541.95 56.75 54952.20 88888.00 2012-05-09 18:23:18.875 130 12541.95 56.75 54952.25 88888.00 2012-05-09 18:23:19.000 130 12541.92 56.75 54952.25 88888.00 2012-05-09 18:23:19.125 130 12541.85 56.73 54952.25 88888.00 2012-05-09 18:23:19.250 130 12541.85 56.75 54952.25 88888.00 2012-05-09 18:23:19.375 130 12541.85 56.75 54952.25 88888.00 2012-05-09 18:23:19.500 130 12541.83 56.73 54952.25 88888.00 2012-05-09 18:23:19.625 130 12541.80 56.73 54952.25 88888.00 2012-05-09 18:23:19.750 130 12541.75 56.77 54952.25 88888.00 2012-05-09 18:23:19.875 130 12541.75 56.75 54952.25 88888.00 2012-05-09 18:23:20.000 130 12541.75 56.75 54952.20 88888.00 2012-05-09 18:23:20.125 130 12541.73 56.75 54952.25 88888.00 2012-05-09 18:23:20.250 130 12541.67 56.75 54952.25 88888.00 2012-05-09 18:23:20.375 130 12541.62 56.77 54952.25 88888.00 2012-05-09 18:23:20.500 130 12541.52 56.80 54952.28 88888.00 2012-05-09 18:23:20.625 130 12541.52 56.83 54952.28 88888.00 2012-05-09 18:23:20.750 130 12541.58 56.85 54952.25 88888.00 2012-05-09 18:23:20.875 130 12541.58 56.85 54952.28 88888.00 2012-05-09 18:23:21.000 130 12541.52 56.83 54952.22 88888.00 2012-05-09 18:23:21.125 130 12541.45 56.80 54952.25 88888.00 2012-05-09 18:23:21.250 130 12541.45 56.85 54952.30 88888.00 2012-05-09 18:23:21.375 130 12541.38 56.85 54952.32 88888.00 2012-05-09 18:23:21.500 130 12541.38 56.92 54952.30 88888.00 2012-05-09 18:23:21.625 130 12541.38 56.92 54952.28 88888.00 2012-05-09 18:23:21.750 130 12541.38 56.95 54952.25 88888.00 2012-05-09 18:23:21.875 130 12541.35 56.98 54952.28 88888.00 2012-05-09 18:23:22.000 130 12541.35 56.98 54952.28 88888.00 2012-05-09 18:23:22.125 130 12541.33 56.98 54952.25 88888.00 2012-05-09 18:23:22.250 130 12541.33 56.98 54952.30 88888.00 2012-05-09 18:23:22.375 130 12541.23 57.00 54952.30 88888.00 2012-05-09 18:23:22.500 130 12541.25 57.00 54952.30 88888.00 2012-05-09 18:23:22.625 130 12541.27 57.02 54952.30 88888.00 2012-05-09 18:23:22.750 130 12541.25 57.02 54952.30 88888.00 2012-05-09 18:23:22.875 130 12541.23 57.05 54952.30 88888.00 2012-05-09 18:23:23.000 130 12541.27 57.02 54952.28 88888.00 2012-05-09 18:23:23.125 130 12541.23 57.02 54952.32 88888.00 2012-05-09 18:23:23.250 130 12541.15 57.02 54952.32 88888.00 2012-05-09 18:23:23.375 130 12541.12 57.05 54952.32 88888.00 2012-05-09 18:23:23.500 130 12541.15 57.02 54952.30 88888.00 2012-05-09 18:23:23.625 130 12541.10 57.05 54952.32 88888.00 2012-05-09 18:23:23.750 130 12541.08 57.02 54952.32 88888.00 2012-05-09 18:23:23.875 130 12541.08 57.00 54952.30 88888.00 2012-05-09 18:23:24.000 130 12541.08 57.02 54952.30 88888.00 2012-05-09 18:23:24.125 130 12541.05 57.02 54952.32 88888.00 2012-05-09 18:23:24.250 130 12541.00 56.98 54952.30 88888.00 2012-05-09 18:23:24.375 130 12540.98 57.00 54952.32 88888.00 2012-05-09 18:23:24.500 130 12540.98 56.98 54952.30 88888.00 2012-05-09 18:23:24.625 130 12541.00 56.95 54952.30 88888.00 2012-05-09 18:23:24.750 130 12540.98 56.95 54952.30 88888.00 2012-05-09 18:23:24.875 130 12540.90 56.90 54952.30 88888.00 2012-05-09 18:23:25.000 130 12540.88 56.88 54952.32 88888.00 2012-05-09 18:23:25.125 130 12540.90 56.85 54952.32 88888.00 2012-05-09 18:23:25.250 130 12540.90 56.83 54952.32 88888.00 2012-05-09 18:23:25.375 130 12540.85 56.80 54952.32 88888.00 2012-05-09 18:23:25.500 130 12540.83 56.80 54952.38 88888.00 2012-05-09 18:23:25.625 130 12540.85 56.77 54952.38 88888.00 2012-05-09 18:23:25.750 130 12540.90 56.77 54952.38 88888.00 2012-05-09 18:23:25.875 130 12540.92 56.70 54952.38 88888.00 2012-05-09 18:23:26.000 130 12540.90 56.65 54952.38 88888.00 2012-05-09 18:23:26.125 130 12540.83 56.58 54952.38 88888.00 2012-05-09 18:23:26.250 130 12540.73 56.52 54952.43 88888.00 2012-05-09 18:23:26.375 130 12540.73 56.55 54952.43 88888.00 2012-05-09 18:23:26.500 130 12540.75 56.52 54952.43 88888.00 2012-05-09 18:23:26.625 130 12540.70 56.48 54952.40 88888.00 2012-05-09 18:23:26.750 130 12540.67 56.45 54952.43 88888.00 2012-05-09 18:23:26.875 130 12540.75 56.45 54952.40 88888.00 2012-05-09 18:23:27.000 130 12540.73 56.40 54952.43 88888.00 2012-05-09 18:23:27.125 130 12540.58 56.35 54952.43 88888.00 2012-05-09 18:23:27.250 130 12540.55 56.30 54952.43 88888.00 2012-05-09 18:23:27.375 130 12540.58 56.27 54952.43 88888.00 2012-05-09 18:23:27.500 130 12540.52 56.27 54952.45 88888.00 2012-05-09 18:23:27.625 130 12540.58 56.23 54952.43 88888.00 2012-05-09 18:23:27.750 130 12540.62 56.23 54952.45 88888.00 2012-05-09 18:23:27.875 130 12540.62 56.20 54952.47 88888.00 2012-05-09 18:23:28.000 130 12540.52 56.17 54952.47 88888.00 2012-05-09 18:23:28.125 130 12540.50 56.12 54952.47 88888.00 2012-05-09 18:23:28.250 130 12540.48 56.05 54952.47 88888.00 2012-05-09 18:23:28.375 130 12540.48 56.05 54952.47 88888.00 2012-05-09 18:23:28.500 130 12540.45 56.02 54952.47 88888.00 2012-05-09 18:23:28.625 130 12540.40 56.02 54952.50 88888.00 2012-05-09 18:23:28.750 130 12540.40 56.02 54952.50 88888.00 2012-05-09 18:23:28.875 130 12540.45 56.02 54952.53 88888.00 2012-05-09 18:23:29.000 130 12540.45 56.05 54952.50 88888.00 2012-05-09 18:23:29.125 130 12540.48 56.00 54952.50 88888.00 2012-05-09 18:23:29.250 130 12540.42 55.98 54952.50 88888.00 2012-05-09 18:23:29.375 130 12540.40 56.00 54952.50 88888.00 2012-05-09 18:23:29.500 130 12540.33 56.00 54952.53 88888.00 2012-05-09 18:23:29.625 130 12540.35 55.98 54952.53 88888.00 2012-05-09 18:23:29.750 130 12540.38 55.98 54952.50 88888.00 2012-05-09 18:23:29.875 130 12540.48 55.98 54952.55 88888.00 2012-05-09 18:23:30.000 130 12540.50 55.98 54952.50 88888.00 2012-05-09 18:23:30.125 130 12540.52 55.98 54952.50 88888.00 2012-05-09 18:23:30.250 130 12540.55 55.98 54952.50 88888.00 2012-05-09 18:23:30.375 130 12540.55 55.98 54952.53 88888.00 2012-05-09 18:23:30.500 130 12540.48 56.00 54952.50 88888.00 2012-05-09 18:23:30.625 130 12540.55 55.98 54952.50 88888.00 2012-05-09 18:23:30.750 130 12540.60 56.00 54952.53 88888.00 2012-05-09 18:23:30.875 130 12540.62 55.98 54952.55 88888.00 2012-05-09 18:23:31.000 130 12540.62 56.00 54952.50 88888.00 2012-05-09 18:23:31.125 130 12540.58 56.00 54952.53 88888.00 2012-05-09 18:23:31.250 130 12540.52 56.02 54952.53 88888.00 2012-05-09 18:23:31.375 130 12540.48 56.02 54952.50 88888.00 2012-05-09 18:23:31.500 130 12540.50 56.02 54952.47 88888.00 2012-05-09 18:23:31.625 130 12540.48 56.02 54952.50 88888.00 2012-05-09 18:23:31.750 130 12540.52 56.08 54952.53 88888.00 2012-05-09 18:23:31.875 130 12540.55 56.08 54952.53 88888.00 2012-05-09 18:23:32.000 130 12540.50 56.05 54952.53 88888.00 2012-05-09 18:23:32.125 130 12540.52 56.02 54952.50 88888.00 2012-05-09 18:23:32.250 130 12540.52 56.08 54952.53 88888.00 2012-05-09 18:23:32.375 130 12540.52 56.05 54952.45 88888.00 2012-05-09 18:23:32.500 130 12540.58 56.05 54952.55 88888.00 2012-05-09 18:23:32.625 130 12540.58 56.05 54952.55 88888.00 2012-05-09 18:23:32.750 130 12540.52 56.05 54952.50 88888.00 2012-05-09 18:23:32.875 130 12540.48 56.02 54952.55 88888.00 2012-05-09 18:23:33.000 130 12540.48 56.00 54952.50 88888.00 2012-05-09 18:23:33.125 130 12540.45 56.00 54952.53 88888.00 2012-05-09 18:23:33.250 130 12540.40 56.00 54952.55 88888.00 2012-05-09 18:23:33.375 130 12540.33 55.98 54952.55 88888.00 2012-05-09 18:23:33.500 130 12540.38 55.95 54952.55 88888.00 2012-05-09 18:23:33.625 130 12540.35 55.95 54952.55 88888.00 2012-05-09 18:23:33.750 130 12540.33 55.90 54952.57 88888.00 2012-05-09 18:23:33.875 130 12540.33 55.90 54952.57 88888.00 2012-05-09 18:23:34.000 130 12540.33 55.90 54952.55 88888.00 2012-05-09 18:23:34.125 130 12540.27 55.92 54952.57 88888.00 2012-05-09 18:23:34.250 130 12540.12 55.88 54952.60 88888.00 2012-05-09 18:23:34.375 130 12540.15 55.88 54952.62 88888.00 2012-05-09 18:23:34.500 130 12540.15 55.85 54952.62 88888.00 2012-05-09 18:23:34.625 130 12540.08 55.85 54952.62 88888.00 2012-05-09 18:23:34.750 130 12540.05 55.80 54952.62 88888.00 2012-05-09 18:23:34.875 130 12540.05 55.80 54952.60 88888.00 2012-05-09 18:23:35.000 130 12540.08 55.80 54952.60 88888.00 2012-05-09 18:23:35.125 130 12540.00 55.73 54952.60 88888.00 2012-05-09 18:23:35.250 130 12539.92 55.73 54952.65 88888.00 2012-05-09 18:23:35.375 130 12539.98 55.75 54952.65 88888.00 2012-05-09 18:23:35.500 130 12539.95 55.77 54952.65 88888.00 2012-05-09 18:23:35.625 130 12539.90 55.73 54952.65 88888.00 2012-05-09 18:23:35.750 130 12539.77 55.67 54952.68 88888.00 2012-05-09 18:23:35.875 130 12539.75 55.67 54952.68 88888.00 2012-05-09 18:23:36.000 130 12539.77 55.70 54952.68 88888.00 2012-05-09 18:23:36.125 130 12539.75 55.70 54952.68 88888.00 2012-05-09 18:23:36.250 130 12539.65 55.67 54952.70 88888.00 2012-05-09 18:23:36.375 130 12539.60 55.70 54952.70 88888.00 2012-05-09 18:23:36.500 130 12539.60 55.70 54952.68 88888.00 2012-05-09 18:23:36.625 130 12539.55 55.67 54952.70 88888.00 2012-05-09 18:23:36.750 130 12539.45 55.67 54952.68 88888.00 2012-05-09 18:23:36.875 130 12539.45 55.67 54952.68 88888.00 2012-05-09 18:23:37.000 130 12539.42 55.70 54952.68 88888.00 2012-05-09 18:23:37.125 130 12539.30 55.70 54952.68 88888.00 2012-05-09 18:23:37.250 130 12539.30 55.70 54952.70 88888.00 2012-05-09 18:23:37.375 130 12539.30 55.73 54952.72 88888.00 2012-05-09 18:23:37.500 130 12539.40 55.75 54952.70 88888.00 2012-05-09 18:23:37.625 130 12539.40 55.77 54952.72 88888.00 2012-05-09 18:23:37.750 130 12539.40 55.80 54952.72 88888.00 2012-05-09 18:23:37.875 130 12539.45 55.80 54952.72 88888.00 2012-05-09 18:23:38.000 130 12539.45 55.80 54952.68 88888.00 2012-05-09 18:23:38.125 130 12539.45 55.85 54952.68 88888.00 2012-05-09 18:23:38.250 130 12539.48 55.85 54952.68 88888.00 2012-05-09 18:23:38.375 130 12539.50 55.90 54952.65 88888.00 2012-05-09 18:23:38.500 130 12539.50 55.95 54952.68 88888.00 2012-05-09 18:23:38.625 130 12539.48 55.95 54952.68 88888.00 2012-05-09 18:23:38.750 130 12539.42 55.98 54952.68 88888.00 2012-05-09 18:23:38.875 130 12539.50 56.02 54952.68 88888.00 2012-05-09 18:23:39.000 130 12539.58 56.05 54952.68 88888.00 2012-05-09 18:23:39.125 130 12539.67 56.10 54952.65 88888.00 2012-05-09 18:23:39.250 130 12539.65 56.08 54952.65 88888.00 2012-05-09 18:23:39.375 130 12539.67 56.10 54952.60 88888.00 2012-05-09 18:23:39.500 130 12539.73 56.17 54952.62 88888.00 2012-05-09 18:23:39.625 130 12539.80 56.17 54952.60 88888.00 2012-05-09 18:23:39.750 130 12539.85 56.20 54952.57 88888.00 2012-05-09 18:23:39.875 130 12539.85 56.20 54952.53 88888.00 2012-05-09 18:23:40.000 130 12539.85 56.23 54952.55 88888.00 2012-05-09 18:23:40.125 130 12539.90 56.27 54952.55 88888.00 2012-05-09 18:23:40.250 130 12539.92 56.23 54952.55 88888.00 2012-05-09 18:23:40.375 130 12539.98 56.23 54952.55 88888.00 2012-05-09 18:23:40.500 130 12540.02 56.25 54952.53 88888.00 2012-05-09 18:23:40.625 130 12540.05 56.25 54952.47 88888.00 2012-05-09 18:23:40.750 130 12540.08 56.25 54952.50 88888.00 2012-05-09 18:23:40.875 130 12540.10 56.23 54952.45 88888.00 2012-05-09 18:23:41.000 130 12540.12 56.27 54952.45 88888.00 2012-05-09 18:23:41.125 130 12540.15 56.27 54952.47 88888.00 2012-05-09 18:23:41.250 130 12540.17 56.23 54952.47 88888.00 2012-05-09 18:23:41.375 130 12540.23 56.17 54952.47 88888.00 2012-05-09 18:23:41.500 130 12540.25 56.12 54952.40 88888.00 2012-05-09 18:23:41.625 130 12540.25 56.12 54952.50 88888.00 2012-05-09 18:23:41.750 130 12540.20 56.12 54952.45 88888.00 2012-05-09 18:23:41.875 130 12540.27 56.08 54952.47 88888.00 2012-05-09 18:23:42.000 130 12540.25 56.02 54952.45 88888.00 2012-05-09 18:23:42.125 130 12540.30 56.00 54952.43 88888.00 2012-05-09 18:23:42.250 130 12540.27 55.98 54952.43 88888.00 2012-05-09 18:23:42.375 130 12540.27 55.95 54952.43 88888.00 2012-05-09 18:23:42.500 130 12540.23 55.90 54952.43 88888.00 2012-05-09 18:23:42.625 130 12540.17 55.83 54952.45 88888.00 2012-05-09 18:23:42.750 130 12540.17 55.77 54952.45 88888.00 2012-05-09 18:23:42.875 130 12540.17 55.73 54952.45 88888.00 2012-05-09 18:23:43.000 130 12540.23 55.65 54952.45 88888.00 2012-05-09 18:23:43.125 130 12540.20 55.62 54952.45 88888.00 2012-05-09 18:23:43.250 130 12540.17 55.55 54952.45 88888.00 2012-05-09 18:23:43.375 130 12540.12 55.52 54952.45 88888.00 2012-05-09 18:23:43.500 130 12540.08 55.45 54952.47 88888.00 2012-05-09 18:23:43.625 130 12540.10 55.40 54952.47 88888.00 2012-05-09 18:23:43.750 130 12540.10 55.33 54952.53 88888.00 2012-05-09 18:23:43.875 130 12540.00 55.30 54952.55 88888.00 2012-05-09 18:23:44.000 130 12539.95 55.23 54952.55 88888.00 2012-05-09 18:23:44.125 130 12539.85 55.15 54952.53 88888.00 2012-05-09 18:23:44.250 130 12539.73 55.05 54952.55 88888.00 2012-05-09 18:23:44.375 130 12539.65 55.02 54952.57 88888.00 2012-05-09 18:23:44.500 130 12539.55 54.98 54952.60 88888.00 2012-05-09 18:23:44.625 130 12539.52 54.88 54952.55 88888.00 2012-05-09 18:23:44.750 130 12539.52 54.83 54952.57 88888.00 2012-05-09 18:23:44.875 130 12539.52 54.75 54952.60 88888.00 2012-05-09 18:23:45.000 130 12539.48 54.73 54952.57 88888.00 2012-05-09 18:23:45.125 130 12539.38 54.62 54952.68 88888.00 2012-05-09 18:23:45.250 130 12539.23 54.55 54952.65 88888.00 2012-05-09 18:23:45.375 130 12539.17 54.55 54952.65 88888.00 2012-05-09 18:23:45.500 130 12539.12 54.48 54952.70 88888.00 2012-05-09 18:23:45.625 130 12539.10 54.42 54952.70 88888.00 2012-05-09 18:23:45.750 130 12539.08 54.35 54952.70 88888.00 2012-05-09 18:23:45.875 130 12539.05 54.33 54952.70 88888.00 2012-05-09 18:23:46.000 130 12538.98 54.30 54952.70 88888.00 2012-05-09 18:23:46.125 130 12538.85 54.25 54952.72 88888.00 2012-05-09 18:23:46.250 130 12538.73 54.20 54952.78 88888.00 2012-05-09 18:23:46.375 130 12538.70 54.17 54952.78 88888.00 2012-05-09 18:23:46.500 130 12538.65 54.10 54952.75 88888.00 2012-05-09 18:23:46.625 130 12538.55 54.08 54952.80 88888.00 2012-05-09 18:23:46.750 130 12538.50 54.02 54952.78 88888.00 2012-05-09 18:23:46.875 130 12538.50 54.00 54952.82 88888.00 2012-05-09 18:23:47.000 130 12538.48 53.95 54952.82 88888.00 2012-05-09 18:23:47.125 130 12538.42 53.98 54952.85 88888.00 2012-05-09 18:23:47.250 130 12538.33 53.98 54952.85 88888.00 2012-05-09 18:23:47.375 130 12538.35 53.92 54952.85 88888.00 2012-05-09 18:23:47.500 130 12538.33 53.92 54952.85 88888.00 2012-05-09 18:23:47.625 130 12538.27 53.90 54952.90 88888.00 2012-05-09 18:23:47.750 130 12538.20 53.92 54952.88 88888.00 2012-05-09 18:23:47.875 130 12538.23 53.95 54952.88 88888.00 2012-05-09 18:23:48.000 130 12538.23 53.95 54952.90 88888.00 2012-05-09 18:23:48.125 130 12538.20 53.92 54952.93 88888.00 2012-05-09 18:23:48.250 130 12538.17 53.92 54952.90 88888.00 2012-05-09 18:23:48.375 130 12538.15 53.92 54952.90 88888.00 2012-05-09 18:23:48.500 130 12538.05 53.95 54952.93 88888.00 2012-05-09 18:23:48.625 130 12538.02 53.95 54952.90 88888.00 2012-05-09 18:23:48.750 130 12538.08 53.98 54952.90 88888.00 2012-05-09 18:23:48.875 130 12538.08 54.00 54952.93 88888.00 2012-05-09 18:23:49.000 130 12538.02 54.02 54952.90 88888.00 2012-05-09 18:23:49.125 130 12538.05 54.02 54952.90 88888.00 2012-05-09 18:23:49.250 130 12538.05 54.00 54952.90 88888.00 2012-05-09 18:23:49.375 130 12537.98 54.08 54952.88 88888.00 2012-05-09 18:23:49.500 130 12537.95 54.10 54952.90 88888.00 2012-05-09 18:23:49.625 130 12538.00 54.15 54952.90 88888.00 2012-05-09 18:23:49.750 130 12538.05 54.17 54952.93 88888.00 2012-05-09 18:23:49.875 130 12538.12 54.20 54952.93 88888.00 2012-05-09 18:23:50.000 130 12538.12 54.17 54952.90 88888.00 2012-05-09 18:23:50.125 130 12538.10 54.23 54952.93 88888.00 2012-05-09 18:23:50.250 130 12538.02 54.25 54952.90 88888.00 2012-05-09 18:23:50.375 130 12538.05 54.30 54952.90 88888.00 2012-05-09 18:23:50.500 130 12538.10 54.30 54952.90 88888.00 2012-05-09 18:23:50.625 130 12538.17 54.33 54952.88 88888.00 2012-05-09 18:23:50.750 130 12538.20 54.35 54952.88 88888.00 2012-05-09 18:23:50.875 130 12538.17 54.35 54952.85 88888.00 2012-05-09 18:23:51.000 130 12538.20 54.42 54952.85 88888.00 2012-05-09 18:23:51.125 130 12538.23 54.45 54952.88 88888.00 2012-05-09 18:23:51.250 130 12538.30 54.45 54952.85 88888.00 2012-05-09 18:23:51.375 130 12538.38 54.42 54952.82 88888.00 2012-05-09 18:23:51.500 130 12538.42 54.48 54952.80 88888.00 2012-05-09 18:23:51.625 130 12538.42 54.52 54952.78 88888.00 2012-05-09 18:23:51.750 130 12538.42 54.52 54952.80 88888.00 2012-05-09 18:23:51.875 130 12538.52 54.58 54952.80 88888.00 2012-05-09 18:23:52.000 130 12538.50 54.62 54952.80 88888.00 2012-05-09 18:23:52.125 130 12538.48 54.62 54952.80 88888.00 2012-05-09 18:23:52.250 130 12538.52 54.65 54952.78 88888.00 2012-05-09 18:23:52.375 130 12538.58 54.62 54952.75 88888.00 2012-05-09 18:23:52.500 130 12538.65 54.65 54952.75 88888.00 2012-05-09 18:23:52.625 130 12538.65 54.70 54952.75 88888.00 2012-05-09 18:23:52.750 130 12538.67 54.75 54952.75 88888.00 2012-05-09 18:23:52.875 130 12538.75 54.77 54952.75 88888.00 2012-05-09 18:23:53.000 130 12538.80 54.75 54952.72 88888.00 2012-05-09 18:23:53.125 130 12538.83 54.77 54952.72 88888.00 2012-05-09 18:23:53.250 130 12538.88 54.80 54952.70 88888.00 2012-05-09 18:23:53.375 130 12538.90 54.77 54952.70 88888.00 2012-05-09 18:23:53.500 130 12538.92 54.80 54952.70 88888.00 2012-05-09 18:23:53.625 130 12538.92 54.77 54952.70 88888.00 2012-05-09 18:23:53.750 130 12538.90 54.83 54952.70 88888.00 2012-05-09 18:23:53.875 130 12538.98 54.85 54952.70 88888.00 2012-05-09 18:23:54.000 130 12539.02 54.83 54952.68 88888.00 2012-05-09 18:23:54.125 130 12539.05 54.83 54952.70 88888.00 2012-05-09 18:23:54.250 130 12539.10 54.88 54952.68 88888.00 2012-05-09 18:23:54.375 130 12539.20 54.90 54952.68 88888.00 2012-05-09 18:23:54.500 130 12539.17 54.85 54952.65 88888.00 2012-05-09 18:23:54.625 130 12539.20 54.83 54952.65 88888.00 2012-05-09 18:23:54.750 130 12539.15 54.85 54952.68 88888.00 2012-05-09 18:23:54.875 130 12539.20 54.83 54952.60 88888.00 2012-05-09 18:23:55.000 130 12539.27 54.88 54952.62 88888.00 2012-05-09 18:23:55.125 130 12539.30 54.83 54952.60 88888.00 2012-05-09 18:23:55.250 130 12539.33 54.80 54952.57 88888.00 2012-05-09 18:23:55.375 130 12539.38 54.80 54952.62 88888.00 2012-05-09 18:23:55.500 130 12539.45 54.77 54952.62 88888.00 2012-05-09 18:23:55.625 130 12539.45 54.77 54952.60 88888.00 2012-05-09 18:23:55.750 130 12539.38 54.75 54952.60 88888.00 2012-05-09 18:23:55.875 130 12539.40 54.75 54952.60 88888.00 2012-05-09 18:23:56.000 130 12539.40 54.73 54952.62 88888.00 2012-05-09 18:23:56.125 130 12539.35 54.73 54952.60 88888.00 2012-05-09 18:23:56.250 130 12539.38 54.67 54952.55 88888.00 2012-05-09 18:23:56.375 130 12539.45 54.65 54952.53 88888.00 2012-05-09 18:23:56.500 130 12539.45 54.65 54952.57 88888.00 2012-05-09 18:23:56.625 130 12539.42 54.62 54952.57 88888.00 2012-05-09 18:23:56.750 130 12539.45 54.58 54952.55 88888.00 2012-05-09 18:23:56.875 130 12539.58 54.58 54952.57 88888.00 2012-05-09 18:23:57.000 130 12539.52 54.52 54952.53 88888.00 2012-05-09 18:23:57.125 130 12539.40 54.50 54952.55 88888.00 2012-05-09 18:23:57.250 130 12539.45 54.48 54952.53 88888.00 2012-05-09 18:23:57.375 130 12539.52 54.42 54952.53 88888.00 2012-05-09 18:23:57.500 130 12539.52 54.38 54952.53 88888.00 2012-05-09 18:23:57.625 130 12539.52 54.33 54952.60 88888.00 2012-05-09 18:23:57.750 130 12539.48 54.27 54952.60 88888.00 2012-05-09 18:23:57.875 130 12539.42 54.20 54952.57 88888.00 2012-05-09 18:23:58.000 130 12539.45 54.12 54952.55 88888.00 2012-05-09 18:23:58.125 130 12539.45 54.08 54952.50 88888.00 2012-05-09 18:23:58.250 130 12539.45 54.05 54952.57 88888.00 2012-05-09 18:23:58.375 130 12539.40 54.02 54952.62 88888.00 2012-05-09 18:23:58.500 130 12539.38 53.98 54952.62 88888.00 2012-05-09 18:23:58.625 130 12539.35 53.92 54952.60 88888.00 2012-05-09 18:23:58.750 130 12539.30 53.88 54952.62 88888.00 2012-05-09 18:23:58.875 130 12539.25 53.77 54952.62 88888.00 2012-05-09 18:23:59.000 130 12539.23 53.75 54952.62 88888.00 2012-05-09 18:23:59.125 130 12539.25 53.67 54952.68 88888.00 2012-05-09 18:23:59.250 130 12539.17 53.65 54952.62 88888.00 2012-05-09 18:23:59.375 130 12539.12 53.58 54952.62 88888.00 2012-05-09 18:23:59.500 130 12539.05 53.52 54952.65 88888.00 2012-05-09 18:23:59.625 130 12539.00 53.48 54952.65 88888.00 2012-05-09 18:23:59.750 130 12538.98 53.42 54952.62 88888.00 2012-05-09 18:23:59.875 130 12538.98 53.42 54952.65 88888.00 2012-05-09 18:24:00.000 130 12538.92 53.38 54952.65 88888.00 2012-05-09 18:24:00.125 130 12538.95 53.33 54952.65 88888.00 2012-05-09 18:24:00.250 130 12538.90 53.27 54952.68 88888.00 2012-05-09 18:24:00.375 130 12538.83 53.25 54952.68 88888.00 2012-05-09 18:24:00.500 130 12538.77 53.17 54952.68 88888.00 2012-05-09 18:24:00.625 130 12538.77 53.15 54952.70 88888.00 2012-05-09 18:24:00.750 130 12538.67 53.12 54952.70 88888.00 2012-05-09 18:24:00.875 130 12538.60 53.05 54952.70 88888.00 2012-05-09 18:24:01.000 130 12538.55 53.05 54952.70 88888.00 2012-05-09 18:24:01.125 130 12538.55 53.02 54952.72 88888.00 2012-05-09 18:24:01.250 130 12538.45 52.98 54952.68 88888.00 2012-05-09 18:24:01.375 130 12538.45 52.92 54952.68 88888.00 2012-05-09 18:24:01.500 130 12538.42 52.92 54952.72 88888.00 2012-05-09 18:24:01.625 130 12538.35 52.92 54952.70 88888.00 2012-05-09 18:24:01.750 130 12538.27 52.92 54952.68 88888.00 2012-05-09 18:24:01.875 130 12538.25 52.85 54952.70 88888.00 2012-05-09 18:24:02.000 130 12538.20 52.83 54952.70 88888.00 2012-05-09 18:24:02.125 130 12538.15 52.88 54952.75 88888.00 2012-05-09 18:24:02.250 130 12538.10 52.85 54952.75 88888.00 2012-05-09 18:24:02.375 130 12538.10 52.85 54952.78 88888.00 2012-05-09 18:24:02.500 130 12538.00 52.83 54952.75 88888.00 2012-05-09 18:24:02.625 130 12537.98 52.88 54952.78 88888.00 2012-05-09 18:24:02.750 130 12537.98 52.88 54952.75 88888.00 2012-05-09 18:24:02.875 130 12537.98 52.85 54952.78 88888.00 2012-05-09 18:24:03.000 130 12537.98 52.83 54952.75 88888.00 2012-05-09 18:24:03.125 130 12537.98 52.85 54952.78 88888.00 2012-05-09 18:24:03.250 130 12537.95 52.85 54952.78 88888.00 2012-05-09 18:24:03.375 130 12537.88 52.83 54952.78 88888.00 2012-05-09 18:24:03.500 130 12537.83 52.85 54952.78 88888.00 2012-05-09 18:24:03.625 130 12537.75 52.83 54952.78 88888.00 2012-05-09 18:24:03.750 130 12537.77 52.85 54952.80 88888.00 2012-05-09 18:24:03.875 130 12537.83 52.90 54952.78 88888.00 2012-05-09 18:24:04.000 130 12537.85 52.85 54952.78 88888.00 2012-05-09 18:24:04.125 130 12537.83 52.88 54952.80 88888.00 2012-05-09 18:24:04.250 130 12537.77 52.90 54952.80 88888.00 2012-05-09 18:24:04.375 130 12537.70 52.92 54952.82 88888.00 2012-05-09 18:24:04.500 130 12537.65 52.92 54952.80 88888.00 2012-05-09 18:24:04.625 130 12537.67 52.98 54952.80 88888.00 2012-05-09 18:24:04.750 130 12537.70 53.00 54952.78 88888.00 2012-05-09 18:24:04.875 130 12537.65 53.00 54952.78 88888.00 2012-05-09 18:24:05.000 130 12537.58 53.02 54952.78 88888.00 2012-05-09 18:24:05.125 130 12537.58 53.02 54952.80 88888.00 2012-05-09 18:24:05.250 130 12537.55 53.02 54952.75 88888.00 2012-05-09 18:24:05.375 130 12537.52 53.08 54952.75 88888.00 2012-05-09 18:24:05.500 130 12537.58 53.12 54952.75 88888.00 2012-05-09 18:24:05.625 130 12537.60 53.12 54952.75 88888.00 2012-05-09 18:24:05.750 130 12537.58 53.12 54952.75 88888.00 2012-05-09 18:24:05.875 130 12537.48 53.15 54952.75 88888.00 2012-05-09 18:24:06.000 130 12537.45 53.20 54952.75 88888.00 2012-05-09 18:24:06.125 130 12537.48 53.25 54952.78 88888.00 2012-05-09 18:24:06.250 130 12537.50 53.27 54952.75 88888.00 2012-05-09 18:24:06.375 130 12537.55 53.27 54952.75 88888.00 2012-05-09 18:24:06.500 130 12537.55 53.33 54952.72 88888.00 2012-05-09 18:24:06.625 130 12537.55 53.38 54952.72 88888.00 2012-05-09 18:24:06.750 130 12537.55 53.42 54952.72 88888.00 2012-05-09 18:24:06.875 130 12537.52 53.42 54952.72 88888.00 2012-05-09 18:24:07.000 130 12537.52 53.42 54952.68 88888.00 2012-05-09 18:24:07.125 130 12537.60 53.50 54952.68 88888.00 2012-05-09 18:24:07.250 130 12537.58 53.55 54952.68 88888.00 2012-05-09 18:24:07.375 130 12537.60 53.55 54952.70 88888.00 2012-05-09 18:24:07.500 130 12537.62 53.60 54952.72 88888.00 2012-05-09 18:24:07.625 130 12537.67 53.65 54952.70 88888.00 2012-05-09 18:24:07.750 130 12537.65 53.67 54952.65 88888.00 2012-05-09 18:24:07.875 130 12537.75 53.67 54952.65 88888.00 2012-05-09 18:24:08.000 130 12537.85 53.73 54952.65 88888.00 2012-05-09 18:24:08.125 130 12537.88 53.83 54952.70 88888.00 2012-05-09 18:24:08.250 130 12537.83 53.85 54952.70 88888.00 2012-05-09 18:24:08.375 130 12537.80 53.90 54952.62 88888.00 2012-05-09 18:24:08.500 130 12537.88 53.90 54952.65 88888.00 2012-05-09 18:24:08.625 130 12537.88 53.92 54952.60 88888.00 2012-05-09 18:24:08.750 130 12537.88 53.92 54952.60 88888.00 2012-05-09 18:24:08.875 130 12537.98 53.98 54952.60 88888.00 2012-05-09 18:24:09.000 130 12538.05 54.02 54952.57 88888.00 2012-05-09 18:24:09.125 130 12538.08 54.08 54952.55 88888.00 2012-05-09 18:24:09.250 130 12538.08 54.10 54952.53 88888.00 2012-05-09 18:24:09.375 130 12538.10 54.12 54952.50 88888.00 2012-05-09 18:24:09.500 130 12538.08 54.15 54952.53 88888.00 2012-05-09 18:24:09.625 130 12538.12 54.20 54952.53 88888.00 2012-05-09 18:24:09.750 130 12538.15 54.20 54952.50 88888.00 2012-05-09 18:24:09.875 130 12538.17 54.25 54952.47 88888.00 2012-05-09 18:24:10.000 130 12538.23 54.33 54952.47 88888.00 2012-05-09 18:24:10.125 130 12538.25 54.30 54952.47 88888.00 2012-05-09 18:24:10.250 130 12538.30 54.33 54952.45 88888.00 2012-05-09 18:24:10.375 130 12538.35 54.38 54952.43 88888.00 2012-05-09 18:24:10.500 130 12538.33 54.35 54952.45 88888.00 2012-05-09 18:24:10.625 130 12538.40 54.35 54952.45 88888.00 2012-05-09 18:24:10.750 130 12538.40 54.38 54952.45 88888.00 2012-05-09 18:24:10.875 130 12538.38 54.42 54952.43 88888.00 2012-05-09 18:24:11.000 130 12538.42 54.45 54952.35 88888.00 2012-05-09 18:24:11.125 130 12538.40 54.45 54952.35 88888.00 2012-05-09 18:24:11.250 130 12538.45 54.45 54952.35 88888.00 2012-05-09 18:24:11.375 130 12538.55 54.48 54952.35 88888.00 2012-05-09 18:24:11.500 130 12538.58 54.50 54952.35 88888.00 2012-05-09 18:24:11.625 130 12538.55 54.50 54952.32 88888.00 2012-05-09 18:24:11.750 130 12538.55 54.50 54952.35 88888.00 2012-05-09 18:24:11.875 130 12538.60 54.50 54952.32 88888.00 2012-05-09 18:24:12.000 130 12538.65 54.50 54952.30 88888.00 2012-05-09 18:24:12.125 130 12538.65 54.55 54952.35 88888.00 2012-05-09 18:24:12.250 130 12538.67 54.55 54952.35 88888.00 2012-05-09 18:24:12.375 130 12538.70 54.52 54952.32 88888.00 2012-05-09 18:24:12.500 130 12538.73 54.48 54952.30 88888.00 2012-05-09 18:24:12.625 130 12538.75 54.48 54952.30 88888.00 2012-05-09 18:24:12.750 130 12538.75 54.50 54952.30 88888.00 2012-05-09 18:24:12.875 130 12538.75 54.50 54952.28 88888.00 2012-05-09 18:24:13.000 130 12538.77 54.45 54952.25 88888.00 2012-05-09 18:24:13.125 130 12538.80 54.45 54952.28 88888.00 2012-05-09 18:24:13.250 130 12538.88 54.45 54952.28 88888.00 2012-05-09 18:24:13.375 130 12538.92 54.42 54952.28 88888.00 2012-05-09 18:24:13.500 130 12538.92 54.45 54952.28 88888.00 2012-05-09 18:24:13.625 130 12538.95 54.45 54952.28 88888.00 2012-05-09 18:24:13.750 130 12538.98 54.40 54952.22 88888.00 2012-05-09 18:24:13.875 130 12538.95 54.35 54952.20 88888.00 2012-05-09 18:24:14.000 130 12538.90 54.35 54952.25 88888.00 2012-05-09 18:24:14.125 130 12538.95 54.35 54952.25 88888.00 2012-05-09 18:24:14.250 130 12538.95 54.33 54952.20 88888.00 2012-05-09 18:24:14.375 130 12538.95 54.27 54952.22 88888.00 2012-05-09 18:24:14.500 130 12538.95 54.25 54952.22 88888.00 2012-05-09 18:24:14.625 130 12538.95 54.23 54952.25 88888.00 2012-05-09 18:24:14.750 130 12538.98 54.20 54952.25 88888.00 2012-05-09 18:24:14.875 130 12538.98 54.15 54952.22 88888.00 2012-05-09 18:24:15.000 130 12538.92 54.12 54952.25 88888.00 2012-05-09 18:24:15.125 130 12538.90 54.08 54952.28 88888.00 2012-05-09 18:24:15.250 130 12538.88 54.02 54952.28 88888.00 2012-05-09 18:24:15.375 130 12538.85 54.00 54952.28 88888.00 2012-05-09 18:24:15.500 130 12538.75 53.98 54952.25 88888.00 2012-05-09 18:24:15.625 130 12538.65 53.92 54952.25 88888.00 2012-05-09 18:24:15.750 130 12538.62 53.90 54952.25 88888.00 2012-05-09 18:24:15.875 130 12538.67 53.88 54952.25 88888.00 2012-05-09 18:24:16.000 130 12538.70 53.85 54952.30 88888.00 2012-05-09 18:24:16.125 130 12538.70 53.80 54952.35 88888.00 2012-05-09 18:24:16.250 130 12538.55 53.77 54952.32 88888.00 2012-05-09 18:24:16.375 130 12538.45 53.77 54952.32 88888.00 2012-05-09 18:24:16.500 130 12538.40 53.75 54952.30 88888.00 2012-05-09 18:24:16.625 130 12538.35 53.70 54952.25 88888.00 2012-05-09 18:24:16.750 130 12538.40 53.65 54952.25 88888.00 2012-05-09 18:24:16.875 130 12538.40 53.62 54952.25 88888.00 2012-05-09 18:24:17.000 130 12538.35 53.62 54952.30 88888.00 2012-05-09 18:24:17.125 130 12538.40 53.62 54952.32 88888.00 2012-05-09 18:24:17.250 130 12538.38 53.60 54952.30 88888.00 2012-05-09 18:24:17.375 130 12538.40 53.58 54952.30 88888.00 2012-05-09 18:24:17.500 130 12538.33 53.60 54952.32 88888.00 2012-05-09 18:24:17.625 130 12538.27 53.60 54952.32 88888.00 2012-05-09 18:24:17.750 130 12538.30 53.60 54952.35 88888.00 2012-05-09 18:24:17.875 130 12538.27 53.58 54952.32 88888.00 2012-05-09 18:24:18.000 130 12538.25 53.55 54952.28 88888.00 2012-05-09 18:24:18.125 130 12538.17 53.58 54952.28 88888.00 2012-05-09 18:24:18.250 130 12538.12 53.52 54952.32 88888.00 2012-05-09 18:24:18.375 130 12538.08 53.55 54952.32 88888.00 2012-05-09 18:24:18.500 130 12538.05 53.58 54952.32 88888.00 2012-05-09 18:24:18.625 130 12538.00 53.58 54952.32 88888.00 2012-05-09 18:24:18.750 130 12538.02 53.60 54952.32 88888.00 2012-05-09 18:24:18.875 130 12538.02 53.62 54952.35 88888.00 2012-05-09 18:24:19.000 130 12537.98 53.62 54952.30 88888.00 2012-05-09 18:24:19.125 130 12537.98 53.65 54952.32 88888.00 2012-05-09 18:24:19.250 130 12537.90 53.67 54952.32 88888.00 2012-05-09 18:24:19.375 130 12537.92 53.70 54952.30 88888.00 2012-05-09 18:24:19.500 130 12537.92 53.70 54952.28 88888.00 2012-05-09 18:24:19.625 130 12537.90 53.75 54952.30 88888.00 2012-05-09 18:24:19.750 130 12537.92 53.77 54952.28 88888.00 2012-05-09 18:24:19.875 130 12537.92 53.83 54952.28 88888.00 2012-05-09 18:24:20.000 130 12537.90 53.85 54952.28 88888.00 2012-05-09 18:24:20.125 130 12537.88 53.83 54952.28 88888.00 2012-05-09 18:24:20.250 130 12537.80 53.83 54952.30 88888.00 2012-05-09 18:24:20.375 130 12537.75 53.92 54952.28 88888.00 2012-05-09 18:24:20.500 130 12537.73 53.92 54952.28 88888.00 2012-05-09 18:24:20.625 130 12537.73 53.95 54952.30 88888.00 2012-05-09 18:24:20.750 130 12537.70 53.98 54952.25 88888.00 2012-05-09 18:24:20.875 130 12537.73 54.05 54952.25 88888.00 2012-05-09 18:24:21.000 130 12537.77 54.08 54952.25 88888.00 2012-05-09 18:24:21.125 130 12537.77 54.15 54952.28 88888.00 2012-05-09 18:24:21.250 130 12537.70 54.12 54952.28 88888.00 2012-05-09 18:24:21.375 130 12537.70 54.20 54952.28 88888.00 2012-05-09 18:24:21.500 130 12537.70 54.25 54952.25 88888.00 2012-05-09 18:24:21.625 130 12537.62 54.25 54952.25 88888.00 2012-05-09 18:24:21.750 130 12537.58 54.33 54952.25 88888.00 2012-05-09 18:24:21.875 130 12537.55 54.40 54952.25 88888.00 2012-05-09 18:24:22.000 130 12537.55 54.42 54952.22 88888.00 2012-05-09 18:24:22.125 130 12537.45 54.45 54952.22 88888.00 2012-05-09 18:24:22.250 130 12537.30 54.45 54952.25 88888.00 2012-05-09 18:24:22.375 130 12537.33 54.50 54952.22 88888.00 2012-05-09 18:24:22.500 130 12537.35 54.52 54952.22 88888.00 2012-05-09 18:24:22.625 130 12537.35 54.58 54952.22 88888.00 2012-05-09 18:24:22.750 130 12537.27 54.65 54952.22 88888.00 2012-05-09 18:24:22.875 130 12537.27 54.65 54952.22 88888.00 2012-05-09 18:24:23.000 130 12537.30 54.65 54952.18 88888.00 2012-05-09 18:24:23.125 130 12537.38 54.70 54952.18 88888.00 2012-05-09 18:24:23.250 130 12537.35 54.77 54952.18 88888.00 2012-05-09 18:24:23.375 130 12537.25 54.83 54952.20 88888.00 2012-05-09 18:24:23.500 130 12537.23 54.83 54952.15 88888.00 2012-05-09 18:24:23.625 130 12537.20 54.85 54952.20 88888.00 2012-05-09 18:24:23.750 130 12537.17 54.90 54952.15 88888.00 2012-05-09 18:24:23.875 130 12537.20 54.95 54952.18 88888.00 2012-05-09 18:24:24.000 130 12537.23 54.98 54952.18 88888.00 2012-05-09 18:24:24.125 130 12537.23 54.98 54952.18 88888.00 2012-05-09 18:24:24.250 130 12537.12 55.00 54952.18 88888.00 2012-05-09 18:24:24.375 130 12537.10 55.05 54952.12 88888.00 2012-05-09 18:24:24.500 130 12537.12 55.10 54952.10 88888.00 2012-05-09 18:24:24.625 130 12537.15 55.15 54952.10 88888.00 2012-05-09 18:24:24.750 130 12537.15 55.17 54952.10 88888.00 2012-05-09 18:24:24.875 130 12537.12 55.23 54952.12 88888.00 2012-05-09 18:24:25.000 130 12537.10 55.23 54952.10 88888.00 2012-05-09 18:24:25.125 130 12537.20 55.25 54952.12 88888.00 2012-05-09 18:24:25.250 130 12537.20 55.30 54952.07 88888.00 2012-05-09 18:24:25.375 130 12537.17 55.33 54952.05 88888.00 2012-05-09 18:24:25.500 130 12537.12 55.35 54952.03 88888.00 2012-05-09 18:24:25.625 130 12537.12 55.38 54952.05 88888.00 2012-05-09 18:24:25.750 130 12537.15 55.40 54952.05 88888.00 2012-05-09 18:24:25.875 130 12537.20 55.40 54952.03 88888.00 2012-05-09 18:24:26.000 130 12537.27 55.45 54952.03 88888.00 2012-05-09 18:24:26.125 130 12537.20 55.50 54952.05 88888.00 2012-05-09 18:24:26.250 130 12537.15 55.50 54952.05 88888.00 2012-05-09 18:24:26.375 130 12537.17 55.52 54952.03 88888.00 2012-05-09 18:24:26.500 130 12537.17 55.55 54952.03 88888.00 2012-05-09 18:24:26.625 130 12537.25 55.60 54952.03 88888.00 2012-05-09 18:24:26.750 130 12537.25 55.60 54952.00 88888.00 2012-05-09 18:24:26.875 130 12537.25 55.62 54952.00 88888.00 2012-05-09 18:24:27.000 130 12537.25 55.62 54951.97 88888.00 2012-05-09 18:24:27.125 130 12537.20 55.62 54952.00 88888.00 2012-05-09 18:24:27.250 130 12537.15 55.60 54952.03 88888.00 2012-05-09 18:24:27.375 130 12537.17 55.62 54952.00 88888.00 2012-05-09 18:24:27.500 130 12537.23 55.62 54952.00 88888.00 2012-05-09 18:24:27.625 130 12537.23 55.62 54951.97 88888.00 2012-05-09 18:24:27.750 130 12537.23 55.60 54951.97 88888.00 2012-05-09 18:24:27.875 130 12537.17 55.60 54952.00 88888.00 2012-05-09 18:24:28.000 130 12537.25 55.60 54952.00 88888.00 2012-05-09 18:24:28.125 130 12537.25 55.65 54952.00 88888.00 2012-05-09 18:24:28.250 130 12537.20 55.65 54952.03 88888.00 2012-05-09 18:24:28.375 130 12537.15 55.65 54951.97 88888.00 2012-05-09 18:24:28.500 130 12537.10 55.65 54951.97 88888.00 2012-05-09 18:24:28.625 130 12537.17 55.67 54952.00 88888.00 2012-05-09 18:24:28.750 130 12537.10 55.62 54952.00 88888.00 2012-05-09 18:24:28.875 130 12537.05 55.62 54951.97 88888.00 2012-05-09 18:24:29.000 130 12537.05 55.62 54951.97 88888.00 2012-05-09 18:24:29.125 130 12537.02 55.60 54952.00 88888.00 2012-05-09 18:24:29.250 130 12537.00 55.60 54952.05 88888.00 2012-05-09 18:24:29.375 130 12536.98 55.58 54952.03 88888.00 2012-05-09 18:24:29.500 130 12536.98 55.55 54952.05 88888.00 2012-05-09 18:24:29.625 130 12536.90 55.50 54952.03 88888.00 2012-05-09 18:24:29.750 130 12536.85 55.48 54952.05 88888.00 2012-05-09 18:24:29.875 130 12536.88 55.50 54952.03 88888.00 2012-05-09 18:24:30.000 130 12536.88 55.45 54952.00 88888.00 2012-05-09 18:24:30.125 130 12536.92 55.45 54952.03 88888.00 2012-05-09 18:24:30.250 130 12536.88 55.45 54952.05 88888.00 2012-05-09 18:24:30.375 130 12536.90 55.48 54952.05 88888.00 2012-05-09 18:24:30.500 130 12536.85 55.45 54952.05 88888.00 2012-05-09 18:24:30.625 130 12536.80 55.38 54952.00 88888.00 2012-05-09 18:24:30.750 130 12536.70 55.35 54952.00 88888.00 2012-05-09 18:24:30.875 130 12536.70 55.38 54951.97 88888.00 2012-05-09 18:24:31.000 130 12536.75 55.35 54952.03 88888.00 2012-05-09 18:24:31.125 130 12536.75 55.30 54952.00 88888.00 2012-05-09 18:24:31.250 130 12536.65 55.33 54952.03 88888.00 2012-05-09 18:24:31.375 130 12536.65 55.33 54952.05 88888.00 2012-05-09 18:24:31.500 130 12536.62 55.27 54952.05 88888.00 2012-05-09 18:24:31.625 130 12536.65 55.25 54952.00 88888.00 2012-05-09 18:24:31.750 130 12536.60 55.23 54952.03 88888.00 2012-05-09 18:24:31.875 130 12536.58 55.23 54952.03 88888.00 2012-05-09 18:24:32.000 130 12536.60 55.25 54952.03 88888.00 2012-05-09 18:24:32.125 130 12536.65 55.25 54952.03 88888.00 2012-05-09 18:24:32.250 130 12536.65 55.23 54952.03 88888.00 2012-05-09 18:24:32.375 130 12536.62 55.17 54952.00 88888.00 2012-05-09 18:24:32.500 130 12536.55 55.15 54952.05 88888.00 2012-05-09 18:24:32.625 130 12536.62 55.15 54952.05 88888.00 2012-05-09 18:24:32.750 130 12536.70 55.17 54952.03 88888.00 2012-05-09 18:24:32.875 130 12536.73 55.17 54952.07 88888.00 2012-05-09 18:24:33.000 130 12536.70 55.15 54952.03 88888.00 2012-05-09 18:24:33.125 130 12536.73 55.12 54952.00 88888.00 2012-05-09 18:24:33.250 130 12536.70 55.10 54952.03 88888.00 2012-05-09 18:24:33.375 130 12536.73 55.10 54952.03 88888.00 2012-05-09 18:24:33.500 130 12536.75 55.10 54952.03 88888.00 2012-05-09 18:24:33.625 130 12536.77 55.05 54952.00 88888.00 2012-05-09 18:24:33.750 130 12536.77 55.05 54952.00 88888.00 2012-05-09 18:24:33.875 130 12536.77 55.02 54952.00 88888.00 2012-05-09 18:24:34.000 130 12536.83 55.05 54951.97 88888.00 2012-05-09 18:24:34.125 130 12536.88 55.05 54951.97 88888.00 2012-05-09 18:24:34.250 130 12536.90 55.00 54952.00 88888.00 2012-05-09 18:24:34.375 130 12536.83 55.02 54951.97 88888.00 2012-05-09 18:24:34.500 130 12536.85 55.02 54952.00 88888.00 2012-05-09 18:24:34.625 130 12536.88 55.00 54951.97 88888.00 2012-05-09 18:24:34.750 130 12536.88 55.00 54951.93 88888.00 2012-05-09 18:24:34.875 130 12536.95 54.98 54951.93 88888.00 2012-05-09 18:24:35.000 130 12537.02 54.98 54951.93 88888.00 2012-05-09 18:24:35.125 130 12537.05 54.98 54951.95 88888.00 2012-05-09 18:24:35.250 130 12537.05 54.98 54951.95 88888.00 2012-05-09 18:24:35.375 130 12537.02 55.00 54951.95 88888.00 2012-05-09 18:24:35.500 130 12537.08 55.00 54951.93 88888.00 2012-05-09 18:24:35.625 130 12537.15 54.98 54951.95 88888.00 2012-05-09 18:24:35.750 130 12537.20 54.95 54951.95 88888.00 2012-05-09 18:24:35.875 130 12537.23 54.95 54951.93 88888.00 2012-05-09 18:24:36.000 130 12537.25 54.95 54951.88 88888.00 2012-05-09 18:24:36.125 130 12537.25 55.00 54951.88 88888.00 2012-05-09 18:24:36.250 130 12537.15 55.00 54951.88 88888.00 2012-05-09 18:24:36.375 130 12537.20 55.00 54951.85 88888.00 2012-05-09 18:24:36.500 130 12537.25 55.02 54951.85 88888.00 2012-05-09 18:24:36.625 130 12537.25 55.02 54951.85 88888.00 2012-05-09 18:24:36.750 130 12537.17 55.00 54951.82 88888.00 2012-05-09 18:24:36.875 130 12537.15 55.00 54951.82 88888.00 2012-05-09 18:24:37.000 130 12537.10 54.98 54951.80 88888.00 2012-05-09 18:24:37.125 130 12537.08 55.00 54951.78 88888.00 2012-05-09 18:24:37.250 130 12537.12 55.05 54951.82 88888.00 2012-05-09 18:24:37.375 130 12537.23 55.08 54951.78 88888.00 2012-05-09 18:24:37.500 130 12537.20 55.05 54951.75 88888.00 2012-05-09 18:24:37.625 130 12537.15 55.10 54951.72 88888.00 2012-05-09 18:24:37.750 130 12537.08 55.12 54951.78 88888.00 2012-05-09 18:24:37.875 130 12537.00 55.15 54951.75 88888.00 2012-05-09 18:24:38.000 130 12537.02 55.20 54951.75 88888.00 2012-05-09 18:24:38.125 130 12537.08 55.20 54951.78 88888.00 2012-05-09 18:24:38.250 130 12536.98 55.20 54951.75 88888.00 2012-05-09 18:24:38.375 130 12536.95 55.23 54951.75 88888.00 2012-05-09 18:24:38.500 130 12536.90 55.25 54951.72 88888.00 2012-05-09 18:24:38.625 130 12536.92 55.27 54951.75 88888.00 2012-05-09 18:24:38.750 130 12536.85 55.30 54951.78 88888.00 2012-05-09 18:24:38.875 130 12536.80 55.33 54951.78 88888.00 2012-05-09 18:24:39.000 130 12536.80 55.38 54951.75 88888.00 2012-05-09 18:24:39.125 130 12536.77 55.35 54951.78 88888.00 2012-05-09 18:24:39.250 130 12536.75 55.38 54951.78 88888.00 2012-05-09 18:24:39.375 130 12536.75 55.42 54951.78 88888.00 2012-05-09 18:24:39.500 130 12536.67 55.48 54951.75 88888.00 2012-05-09 18:24:39.625 130 12536.60 55.50 54951.72 88888.00 2012-05-09 18:24:39.750 130 12536.52 55.50 54951.72 88888.00 2012-05-09 18:24:39.875 130 12536.55 55.55 54951.78 88888.00 2012-05-09 18:24:40.000 130 12536.58 55.58 54951.75 88888.00 2012-05-09 18:24:40.125 130 12536.52 55.58 54951.80 88888.00 2012-05-09 18:24:40.250 130 12536.48 55.62 54951.78 88888.00 2012-05-09 18:24:40.375 130 12536.48 55.67 54951.80 88888.00 2012-05-09 18:24:40.500 130 12536.48 55.70 54951.80 88888.00 2012-05-09 18:24:40.625 130 12536.42 55.73 54951.80 88888.00 2012-05-09 18:24:40.750 130 12536.38 55.75 54951.80 88888.00 2012-05-09 18:24:40.875 130 12536.33 55.75 54951.78 88888.00 2012-05-09 18:24:41.000 130 12536.30 55.77 54951.80 88888.00 2012-05-09 18:24:41.125 130 12536.33 55.80 54951.82 88888.00 2012-05-09 18:24:41.250 130 12536.33 55.88 54951.82 88888.00 2012-05-09 18:24:41.375 130 12536.25 55.88 54951.82 88888.00 2012-05-09 18:24:41.500 130 12536.20 55.92 54951.82 88888.00 2012-05-09 18:24:41.625 130 12536.23 55.95 54951.78 88888.00 2012-05-09 18:24:41.750 130 12536.23 55.95 54951.80 88888.00 2012-05-09 18:24:41.875 130 12536.17 56.00 54951.80 88888.00 2012-05-09 18:24:42.000 130 12536.12 56.00 54951.75 88888.00 2012-05-09 18:24:42.125 130 12536.15 56.05 54951.80 88888.00 2012-05-09 18:24:42.250 130 12536.12 56.05 54951.78 88888.00 2012-05-09 18:24:42.375 130 12536.15 56.08 54951.75 88888.00 2012-05-09 18:24:42.500 130 12536.23 56.08 54951.75 88888.00 2012-05-09 18:24:42.625 130 12536.25 56.10 54951.78 88888.00 2012-05-09 18:24:42.750 130 12536.25 56.10 54951.78 88888.00 2012-05-09 18:24:42.875 130 12536.25 56.10 54951.75 88888.00 2012-05-09 18:24:43.000 130 12536.25 56.10 54951.75 88888.00 2012-05-09 18:24:43.125 130 12536.23 56.10 54951.72 88888.00 2012-05-09 18:24:43.250 130 12536.27 56.10 54951.78 88888.00 2012-05-09 18:24:43.375 130 12536.23 56.12 54951.75 88888.00 2012-05-09 18:24:43.500 130 12536.15 56.12 54951.72 88888.00 2012-05-09 18:24:43.625 130 12536.15 56.12 54951.72 88888.00 2012-05-09 18:24:43.750 130 12536.20 56.17 54951.75 88888.00 2012-05-09 18:24:43.875 130 12536.17 56.17 54951.78 88888.00 2012-05-09 18:24:44.000 130 12536.12 56.12 54951.75 88888.00 2012-05-09 18:24:44.125 130 12536.15 56.15 54951.72 88888.00 2012-05-09 18:24:44.250 130 12536.17 56.12 54951.72 88888.00 2012-05-09 18:24:44.375 130 12536.15 56.15 54951.72 88888.00 2012-05-09 18:24:44.500 130 12536.15 56.12 54951.72 88888.00 2012-05-09 18:24:44.625 130 12536.15 56.12 54951.75 88888.00 2012-05-09 18:24:44.750 130 12536.17 56.12 54951.75 88888.00 2012-05-09 18:24:44.875 130 12536.23 56.12 54951.75 88888.00 2012-05-09 18:24:45.000 130 12536.17 56.08 54951.72 88888.00 2012-05-09 18:24:45.125 130 12536.15 56.02 54951.72 88888.00 2012-05-09 18:24:45.250 130 12536.10 56.02 54951.72 88888.00 2012-05-09 18:24:45.375 130 12536.10 56.02 54951.72 88888.00 2012-05-09 18:24:45.500 130 12536.10 56.05 54951.75 88888.00 2012-05-09 18:24:45.625 130 12536.10 55.98 54951.72 88888.00 2012-05-09 18:24:45.750 130 12536.15 55.98 54951.72 88888.00 2012-05-09 18:24:45.875 130 12536.05 55.98 54951.68 88888.00 2012-05-09 18:24:46.000 130 12536.05 55.95 54951.72 88888.00 2012-05-09 18:24:46.125 130 12536.08 55.92 54951.75 88888.00 2012-05-09 18:24:46.250 130 12536.02 55.88 54951.75 88888.00 2012-05-09 18:24:46.375 130 12536.02 55.88 54951.75 88888.00 2012-05-09 18:24:46.500 130 12536.00 55.83 54951.72 88888.00 2012-05-09 18:24:46.625 130 12536.00 55.83 54951.78 88888.00 2012-05-09 18:24:46.750 130 12536.02 55.77 54951.78 88888.00 2012-05-09 18:24:46.875 130 12536.02 55.75 54951.75 88888.00 2012-05-09 18:24:47.000 130 12535.98 55.73 54951.70 88888.00 2012-05-09 18:24:47.125 130 12535.92 55.73 54951.75 88888.00 2012-05-09 18:24:47.250 130 12535.88 55.73 54951.75 88888.00 2012-05-09 18:24:47.375 130 12535.80 55.70 54951.72 88888.00 2012-05-09 18:24:47.500 130 12535.80 55.62 54951.75 88888.00 2012-05-09 18:24:47.625 130 12535.85 55.62 54951.75 88888.00 2012-05-09 18:24:47.750 130 12535.80 55.60 54951.72 88888.00 2012-05-09 18:24:47.875 130 12535.70 55.55 54951.78 88888.00 2012-05-09 18:24:48.000 130 12535.67 55.55 54951.72 88888.00 2012-05-09 18:24:48.125 130 12535.65 55.52 54951.75 88888.00 2012-05-09 18:24:48.250 130 12535.58 55.42 54951.75 88888.00 2012-05-09 18:24:48.375 130 12535.58 55.48 54951.75 88888.00 2012-05-09 18:24:48.500 130 12535.60 55.52 54951.78 88888.00 2012-05-09 18:24:48.625 130 12535.60 55.48 54951.82 88888.00 2012-05-09 18:24:48.750 130 12535.60 55.42 54951.80 88888.00 2012-05-09 18:24:48.875 130 12535.58 55.42 54951.80 88888.00 2012-05-09 18:24:49.000 130 12535.52 55.45 54951.78 88888.00 2012-05-09 18:24:49.125 130 12535.45 55.40 54951.82 88888.00 2012-05-09 18:24:49.250 130 12535.40 55.38 54951.82 88888.00 2012-05-09 18:24:49.375 130 12535.45 55.40 54951.82 88888.00 2012-05-09 18:24:49.500 130 12535.45 55.40 54951.82 88888.00 2012-05-09 18:24:49.625 130 12535.42 55.38 54951.82 88888.00 2012-05-09 18:24:49.750 130 12535.40 55.38 54951.80 88888.00 2012-05-09 18:24:49.875 130 12535.35 55.38 54951.82 88888.00 2012-05-09 18:24:50.000 130 12535.30 55.38 54951.78 88888.00 2012-05-09 18:24:50.125 130 12535.33 55.42 54951.85 88888.00 2012-05-09 18:24:50.250 130 12535.33 55.42 54951.85 88888.00 2012-05-09 18:24:50.375 130 12535.40 55.42 54951.85 88888.00 2012-05-09 18:24:50.500 130 12535.38 55.42 54951.82 88888.00 2012-05-09 18:24:50.625 130 12535.33 55.42 54951.80 88888.00 2012-05-09 18:24:50.750 130 12535.30 55.48 54951.85 88888.00 2012-05-09 18:24:50.875 130 12535.25 55.52 54951.82 88888.00 2012-05-09 18:24:51.000 130 12535.20 55.52 54951.78 88888.00 2012-05-09 18:24:51.125 130 12535.17 55.50 54951.78 88888.00 2012-05-09 18:24:51.250 130 12535.17 55.50 54951.80 88888.00 2012-05-09 18:24:51.375 130 12535.25 55.55 54951.78 88888.00 2012-05-09 18:24:51.500 130 12535.27 55.58 54951.75 88888.00 2012-05-09 18:24:51.625 130 12535.27 55.60 54951.78 88888.00 2012-05-09 18:24:51.750 130 12535.33 55.60 54951.78 88888.00 2012-05-09 18:24:51.875 130 12535.33 55.65 54951.75 88888.00 2012-05-09 18:24:52.000 130 12535.30 55.65 54951.72 88888.00 2012-05-09 18:24:52.125 130 12535.25 55.67 54951.72 88888.00 2012-05-09 18:24:52.250 130 12535.27 55.75 54951.75 88888.00 2012-05-09 18:24:52.375 130 12535.33 55.80 54951.75 88888.00 2012-05-09 18:24:52.500 130 12535.35 55.75 54951.70 88888.00 2012-05-09 18:24:52.625 130 12535.35 55.75 54951.70 88888.00 2012-05-09 18:24:52.750 130 12535.38 55.77 54951.72 88888.00 2012-05-09 18:24:52.875 130 12535.42 55.83 54951.75 88888.00 2012-05-09 18:24:53.000 130 12535.40 55.85 54951.70 88888.00 2012-05-09 18:24:53.125 130 12535.42 55.90 54951.70 88888.00 2012-05-09 18:24:53.250 130 12535.45 55.92 54951.70 88888.00 2012-05-09 18:24:53.375 130 12535.50 55.98 54951.70 88888.00 2012-05-09 18:24:53.500 130 12535.52 55.98 54951.65 88888.00 2012-05-09 18:24:53.625 130 12535.55 55.98 54951.62 88888.00 2012-05-09 18:24:53.750 130 12535.60 56.05 54951.60 88888.00 2012-05-09 18:24:53.875 130 12535.60 56.05 54951.57 88888.00 2012-05-09 18:24:54.000 130 12535.67 56.08 54951.55 88888.00 2012-05-09 18:24:54.125 130 12535.70 56.12 54951.55 88888.00 2012-05-09 18:24:54.250 130 12535.73 56.15 54951.55 88888.00 2012-05-09 18:24:54.375 130 12535.75 56.17 54951.53 88888.00 2012-05-09 18:24:54.500 130 12535.77 56.23 54951.53 88888.00 2012-05-09 18:24:54.625 130 12535.77 56.23 54951.53 88888.00 2012-05-09 18:24:54.750 130 12535.83 56.25 54951.47 88888.00 2012-05-09 18:24:54.875 130 12535.85 56.27 54951.50 88888.00 2012-05-09 18:24:55.000 130 12535.88 56.33 54951.47 88888.00 2012-05-09 18:24:55.125 130 12535.88 56.35 54951.47 88888.00 2012-05-09 18:24:55.250 130 12535.88 56.38 54951.43 88888.00 2012-05-09 18:24:55.375 130 12535.98 56.40 54951.43 88888.00 2012-05-09 18:24:55.500 130 12536.00 56.40 54951.43 88888.00 2012-05-09 18:24:55.625 130 12536.05 56.38 54951.43 88888.00 2012-05-09 18:24:55.750 130 12536.12 56.42 54951.38 88888.00 2012-05-09 18:24:55.875 130 12536.12 56.45 54951.38 88888.00 2012-05-09 18:24:56.000 130 12536.12 56.45 54951.40 88888.00 2012-05-09 18:24:56.125 130 12536.10 56.50 54951.43 88888.00 2012-05-09 18:24:56.250 130 12536.15 56.52 54951.35 88888.00 2012-05-09 18:24:56.375 130 12536.23 56.58 54951.38 88888.00 2012-05-09 18:24:56.500 130 12536.27 56.58 54951.35 88888.00 2012-05-09 18:24:56.625 130 12536.27 56.60 54951.38 88888.00 2012-05-09 18:24:56.750 130 12536.25 56.58 54951.35 88888.00 2012-05-09 18:24:56.875 130 12536.27 56.58 54951.32 88888.00 2012-05-09 18:24:57.000 130 12536.30 56.60 54951.30 88888.00 2012-05-09 18:24:57.125 130 12536.23 56.60 54951.35 88888.00 2012-05-09 18:24:57.250 130 12536.17 56.60 54951.30 88888.00 2012-05-09 18:24:57.375 130 12536.25 56.62 54951.30 88888.00 2012-05-09 18:24:57.500 130 12536.27 56.60 54951.30 88888.00 2012-05-09 18:24:57.625 130 12536.30 56.60 54951.30 88888.00 2012-05-09 18:24:57.750 130 12536.30 56.62 54951.30 88888.00 2012-05-09 18:24:57.875 130 12536.30 56.60 54951.28 88888.00 2012-05-09 18:24:58.000 130 12536.25 56.60 54951.28 88888.00 2012-05-09 18:24:58.125 130 12536.27 56.65 54951.32 88888.00 2012-05-09 18:24:58.250 130 12536.30 56.58 54951.30 88888.00 2012-05-09 18:24:58.375 130 12536.27 56.58 54951.28 88888.00 2012-05-09 18:24:58.500 130 12536.17 56.55 54951.28 88888.00 2012-05-09 18:24:58.625 130 12536.15 56.55 54951.25 88888.00 2012-05-09 18:24:58.750 130 12536.17 56.58 54951.25 88888.00 2012-05-09 18:24:58.875 130 12536.15 56.52 54951.25 88888.00 2012-05-09 18:24:59.000 130 12536.10 56.52 54951.22 88888.00 2012-05-09 18:24:59.125 130 12536.12 56.55 54951.25 88888.00 2012-05-09 18:24:59.250 130 12536.15 56.52 54951.28 88888.00 2012-05-09 18:24:59.375 130 12536.20 56.52 54951.28 88888.00 2012-05-09 18:24:59.500 130 12536.15 56.50 54951.28 88888.00 2012-05-09 18:24:59.625 130 12536.10 56.48 54951.25 88888.00 2012-05-09 18:24:59.750 130 12536.12 56.45 54951.25 88888.00 2012-05-09 18:24:59.875 130 12536.10 56.45 54951.30 88888.00 2012-05-09 18:25:00.000 130 12536.02 56.42 54951.28 88888.00 2012-05-09 18:25:00.125 130 12536.00 56.40 54951.25 88888.00 2012-05-09 18:25:00.250 130 12535.92 56.38 54951.25 88888.00 2012-05-09 18:25:00.375 130 12535.85 56.38 54951.28 88888.00 2012-05-09 18:25:00.500 130 12535.83 56.38 54951.28 88888.00 2012-05-09 18:25:00.625 130 12535.85 56.35 54951.30 88888.00 2012-05-09 18:25:00.750 130 12535.77 56.35 54951.28 88888.00 2012-05-09 18:25:00.875 130 12535.75 56.30 54951.30 88888.00 2012-05-09 18:25:01.000 130 12535.73 56.33 54951.30 88888.00 2012-05-09 18:25:01.125 130 12535.73 56.35 54951.30 88888.00 2012-05-09 18:25:01.250 130 12535.70 56.35 54951.30 88888.00 2012-05-09 18:25:01.375 130 12535.73 56.33 54951.28 88888.00 2012-05-09 18:25:01.500 130 12535.73 56.30 54951.28 88888.00 2012-05-09 18:25:01.625 130 12535.67 56.33 54951.30 88888.00 2012-05-09 18:25:01.750 130 12535.70 56.33 54951.30 88888.00 2012-05-09 18:25:01.875 130 12535.70 56.35 54951.30 88888.00 2012-05-09 18:25:02.000 130 12535.62 56.35 54951.30 88888.00 2012-05-09 18:25:02.125 130 12535.62 56.35 54951.30 88888.00 2012-05-09 18:25:02.250 130 12535.55 56.35 54951.32 88888.00 2012-05-09 18:25:02.375 130 12535.50 56.30 54951.32 88888.00 2012-05-09 18:25:02.500 130 12535.45 56.33 54951.30 88888.00 2012-05-09 18:25:02.625 130 12535.42 56.35 54951.28 88888.00 2012-05-09 18:25:02.750 130 12535.40 56.35 54951.28 88888.00 2012-05-09 18:25:02.875 130 12535.40 56.38 54951.30 88888.00 2012-05-09 18:25:03.000 130 12535.42 56.38 54951.28 88888.00 2012-05-09 18:25:03.125 130 12535.48 56.40 54951.28 88888.00 2012-05-09 18:25:03.250 130 12535.42 56.40 54951.25 88888.00 2012-05-09 18:25:03.375 130 12535.33 56.45 54951.30 88888.00 2012-05-09 18:25:03.500 130 12535.33 56.48 54951.30 88888.00 2012-05-09 18:25:03.625 130 12535.35 56.50 54951.30 88888.00 2012-05-09 18:25:03.750 130 12535.30 56.52 54951.28 88888.00 2012-05-09 18:25:03.875 130 12535.27 56.52 54951.28 88888.00 2012-05-09 18:25:04.000 130 12535.23 56.52 54951.25 88888.00 2012-05-09 18:25:04.125 130 12535.17 56.58 54951.30 88888.00 2012-05-09 18:25:04.250 130 12535.12 56.62 54951.32 88888.00 2012-05-09 18:25:04.375 130 12535.20 56.67 54951.35 88888.00 2012-05-09 18:25:04.500 130 12535.17 56.67 54951.35 88888.00 2012-05-09 18:25:04.625 130 12535.17 56.70 54951.32 88888.00 2012-05-09 18:25:04.750 130 12535.17 56.70 54951.28 88888.00 2012-05-09 18:25:04.875 130 12535.17 56.75 54951.30 88888.00 2012-05-09 18:25:05.000 130 12535.15 56.75 54951.25 88888.00 2012-05-09 18:25:05.125 130 12535.12 56.75 54951.28 88888.00 2012-05-09 18:25:05.250 130 12535.08 56.77 54951.28 88888.00 2012-05-09 18:25:05.375 130 12535.05 56.80 54951.30 88888.00 2012-05-09 18:25:05.500 130 12535.02 56.80 54951.28 88888.00 2012-05-09 18:25:05.625 130 12535.05 56.83 54951.28 88888.00 2012-05-09 18:25:05.750 130 12535.02 56.85 54951.28 88888.00 2012-05-09 18:25:05.875 130 12535.02 56.90 54951.25 88888.00 2012-05-09 18:25:06.000 130 12535.00 56.90 54951.28 88888.00 2012-05-09 18:25:06.125 130 12534.98 56.90 54951.25 88888.00 2012-05-09 18:25:06.250 130 12534.98 56.90 54951.25 88888.00 2012-05-09 18:25:06.375 130 12534.98 56.92 54951.22 88888.00 2012-05-09 18:25:06.500 130 12534.88 56.95 54951.22 88888.00 2012-05-09 18:25:06.625 130 12534.88 56.98 54951.22 88888.00 2012-05-09 18:25:06.750 130 12534.95 57.00 54951.25 88888.00 2012-05-09 18:25:06.875 130 12534.95 56.98 54951.22 88888.00 2012-05-09 18:25:07.000 130 12534.92 56.98 54951.20 88888.00 2012-05-09 18:25:07.125 130 12534.95 57.00 54951.25 88888.00 2012-05-09 18:25:07.250 130 12534.98 56.98 54951.25 88888.00 2012-05-09 18:25:07.375 130 12535.00 56.98 54951.22 88888.00 2012-05-09 18:25:07.500 130 12535.00 56.92 54951.20 88888.00 2012-05-09 18:25:07.625 130 12534.92 56.98 54951.20 88888.00 2012-05-09 18:25:07.750 130 12534.90 56.95 54951.18 88888.00 2012-05-09 18:25:07.875 130 12534.88 56.98 54951.18 88888.00 2012-05-09 18:25:08.000 130 12534.90 57.00 54951.18 88888.00 2012-05-09 18:25:08.125 130 12534.90 56.98 54951.18 88888.00 2012-05-09 18:25:08.250 130 12534.98 56.95 54951.18 88888.00 2012-05-09 18:25:08.375 130 12535.02 56.92 54951.15 88888.00 2012-05-09 18:25:08.500 130 12535.10 56.90 54951.15 88888.00 2012-05-09 18:25:08.625 130 12535.08 56.92 54951.15 88888.00 2012-05-09 18:25:08.750 130 12535.02 56.95 54951.18 88888.00 2012-05-09 18:25:08.875 130 12535.00 56.92 54951.20 88888.00 2012-05-09 18:25:09.000 130 12535.02 56.85 54951.15 88888.00 2012-05-09 18:25:09.125 130 12535.02 56.83 54951.15 88888.00 2012-05-09 18:25:09.250 130 12535.02 56.83 54951.15 88888.00 2012-05-09 18:25:09.375 130 12535.08 56.85 54951.15 88888.00 2012-05-09 18:25:09.500 130 12535.05 56.80 54951.15 88888.00 2012-05-09 18:25:09.625 130 12535.05 56.77 54951.15 88888.00 2012-05-09 18:25:09.750 130 12535.08 56.77 54951.10 88888.00 2012-05-09 18:25:09.875 130 12535.08 56.73 54951.12 88888.00 2012-05-09 18:25:10.000 130 12535.02 56.73 54951.10 88888.00 2012-05-09 18:25:10.125 130 12535.02 56.70 54951.12 88888.00 2012-05-09 18:25:10.250 130 12535.05 56.65 54951.12 88888.00 2012-05-09 18:25:10.375 130 12535.08 56.67 54951.12 88888.00 2012-05-09 18:25:10.500 130 12535.10 56.65 54951.10 88888.00 2012-05-09 18:25:10.625 130 12535.10 56.60 54951.10 88888.00 2012-05-09 18:25:10.750 130 12535.05 56.60 54951.07 88888.00 2012-05-09 18:25:10.875 130 12535.05 56.58 54951.10 88888.00 2012-05-09 18:25:11.000 130 12535.10 56.58 54951.10 88888.00 2012-05-09 18:25:11.125 130 12535.12 56.48 54951.12 88888.00 2012-05-09 18:25:11.250 130 12535.15 56.45 54951.07 88888.00 2012-05-09 18:25:11.375 130 12535.08 56.42 54951.05 88888.00 2012-05-09 18:25:11.500 130 12535.10 56.42 54951.03 88888.00 2012-05-09 18:25:11.625 130 12535.05 56.40 54951.07 88888.00 2012-05-09 18:25:11.750 130 12535.08 56.35 54951.05 88888.00 2012-05-09 18:25:11.875 130 12535.10 56.35 54951.07 88888.00 2012-05-09 18:25:12.000 130 12535.08 56.33 54951.05 88888.00 2012-05-09 18:25:12.125 130 12535.10 56.27 54951.10 88888.00 2012-05-09 18:25:12.250 130 12535.08 56.25 54951.07 88888.00 2012-05-09 18:25:12.375 130 12535.10 56.25 54951.05 88888.00 2012-05-09 18:25:12.500 130 12535.10 56.23 54951.05 88888.00 2012-05-09 18:25:12.625 130 12535.08 56.20 54951.05 88888.00 2012-05-09 18:25:12.750 130 12535.08 56.17 54951.07 88888.00 2012-05-09 18:25:12.875 130 12535.12 56.17 54951.05 88888.00 2012-05-09 18:25:13.000 130 12535.20 56.17 54951.03 88888.00 2012-05-09 18:25:13.125 130 12535.20 56.12 54951.05 88888.00 2012-05-09 18:25:13.250 130 12535.12 56.10 54951.10 88888.00 2012-05-09 18:25:13.375 130 12535.12 56.10 54951.10 88888.00 2012-05-09 18:25:13.500 130 12535.17 56.08 54951.05 88888.00 2012-05-09 18:25:13.625 130 12535.12 56.08 54951.07 88888.00 2012-05-09 18:25:13.750 130 12535.12 56.08 54951.05 88888.00 2012-05-09 18:25:13.875 130 12535.12 56.02 54951.05 88888.00 2012-05-09 18:25:14.000 130 12535.17 56.05 54951.05 88888.00 2012-05-09 18:25:14.125 130 12535.17 56.08 54951.05 88888.00 2012-05-09 18:25:14.250 130 12535.08 56.08 54951.05 88888.00 2012-05-09 18:25:14.375 130 12535.02 56.08 54951.03 88888.00 2012-05-09 18:25:14.500 130 12535.05 56.05 54951.03 88888.00 2012-05-09 18:25:14.625 130 12535.10 56.05 54951.03 88888.00 2012-05-09 18:25:14.750 130 12535.02 56.05 54951.00 88888.00 2012-05-09 18:25:14.875 130 12535.00 56.02 54951.03 88888.00 2012-05-09 18:25:15.000 130 12535.05 56.02 54951.03 88888.00 2012-05-09 18:25:15.125 130 12535.02 56.02 54951.03 88888.00 2012-05-09 18:25:15.250 130 12534.98 56.00 54951.05 88888.00 2012-05-09 18:25:15.375 130 12534.92 56.00 54951.05 88888.00 2012-05-09 18:25:15.500 130 12534.88 56.02 54951.07 88888.00 2012-05-09 18:25:15.625 130 12534.90 56.05 54951.05 88888.00 2012-05-09 18:25:15.750 130 12534.90 56.08 54951.05 88888.00 2012-05-09 18:25:15.875 130 12534.92 56.05 54951.03 88888.00 2012-05-09 18:25:16.000 130 12534.98 56.05 54951.03 88888.00 2012-05-09 18:25:16.125 130 12534.95 56.05 54951.03 88888.00 2012-05-09 18:25:16.250 130 12534.92 56.08 54951.05 88888.00 2012-05-09 18:25:16.375 130 12534.92 56.10 54951.03 88888.00 2012-05-09 18:25:16.500 130 12534.95 56.08 54951.03 88888.00 2012-05-09 18:25:16.625 130 12534.88 56.08 54951.03 88888.00 2012-05-09 18:25:16.750 130 12534.85 56.08 54951.03 88888.00 2012-05-09 18:25:16.875 130 12534.85 56.08 54951.00 88888.00 2012-05-09 18:25:17.000 130 12534.83 56.10 54951.00 88888.00 2012-05-09 18:25:17.125 130 12534.88 56.08 54951.03 88888.00 2012-05-09 18:25:17.250 130 12534.90 56.10 54951.00 88888.00 2012-05-09 18:25:17.375 130 12534.85 56.10 54951.03 88888.00 2012-05-09 18:25:17.500 130 12534.90 56.12 54951.03 88888.00 2012-05-09 18:25:17.625 130 12534.88 56.12 54951.00 88888.00 2012-05-09 18:25:17.750 130 12534.90 56.10 54950.97 88888.00 2012-05-09 18:25:17.875 130 12534.90 56.10 54951.00 88888.00 2012-05-09 18:25:18.000 130 12534.90 56.12 54950.97 88888.00 2012-05-09 18:25:18.125 130 12534.95 56.12 54950.97 88888.00 2012-05-09 18:25:18.250 130 12534.95 56.12 54951.00 88888.00 2012-05-09 18:25:18.375 130 12534.92 56.15 54951.00 88888.00 2012-05-09 18:25:18.500 130 12534.88 56.12 54950.97 88888.00 2012-05-09 18:25:18.625 130 12534.88 56.17 54950.97 88888.00 2012-05-09 18:25:18.750 130 12534.88 56.20 54950.95 88888.00 2012-05-09 18:25:18.875 130 12534.92 56.20 54950.97 88888.00 2012-05-09 18:25:19.000 130 12534.88 56.17 54951.00 88888.00 2012-05-09 18:25:19.125 130 12534.88 56.17 54950.95 88888.00 2012-05-09 18:25:19.250 130 12534.88 56.17 54950.97 88888.00 2012-05-09 18:25:19.375 130 12534.83 56.20 54950.95 88888.00 2012-05-09 18:25:19.500 130 12534.83 56.25 54950.97 88888.00 2012-05-09 18:25:19.625 130 12534.83 56.30 54950.97 88888.00 2012-05-09 18:25:19.750 130 12534.88 56.30 54950.97 88888.00 2012-05-09 18:25:19.875 130 12534.88 56.27 54951.00 88888.00 2012-05-09 18:25:20.000 130 12534.88 56.27 54950.97 88888.00 2012-05-09 18:25:20.125 130 12534.85 56.33 54951.00 88888.00 2012-05-09 18:25:20.250 130 12534.85 56.33 54951.00 88888.00 2012-05-09 18:25:20.375 130 12534.90 56.35 54950.95 88888.00 2012-05-09 18:25:20.500 130 12534.80 56.27 54950.90 88888.00 2012-05-09 18:25:20.625 130 12534.77 56.27 54950.88 88888.00 2012-05-09 18:25:20.750 130 12534.77 56.30 54950.90 88888.00 2012-05-09 18:25:20.875 130 12534.83 56.30 54950.93 88888.00 2012-05-09 18:25:21.000 130 12534.90 56.30 54950.88 88888.00 2012-05-09 18:25:21.125 130 12534.98 56.33 54950.85 88888.00 2012-05-09 18:25:21.250 130 12534.95 56.30 54950.85 88888.00 2012-05-09 18:25:21.375 130 12534.88 56.33 54950.85 88888.00 2012-05-09 18:25:21.500 130 12534.85 56.33 54950.85 88888.00 2012-05-09 18:25:21.625 130 12534.90 56.33 54950.85 88888.00 2012-05-09 18:25:21.750 130 12534.92 56.33 54950.85 88888.00 2012-05-09 18:25:21.875 130 12534.92 56.30 54950.85 88888.00 2012-05-09 18:25:22.000 130 12534.98 56.35 54950.82 88888.00 2012-05-09 18:25:22.125 130 12534.92 56.35 54950.85 88888.00 2012-05-09 18:25:22.250 130 12534.90 56.33 54950.82 88888.00 2012-05-09 18:25:22.375 130 12534.88 56.38 54950.80 88888.00 2012-05-09 18:25:22.500 130 12534.88 56.35 54950.82 88888.00 2012-05-09 18:25:22.625 130 12534.90 56.33 54950.82 88888.00 2012-05-09 18:25:22.750 130 12534.92 56.33 54950.82 88888.00 2012-05-09 18:25:22.875 130 12534.95 56.33 54950.78 88888.00 2012-05-09 18:25:23.000 130 12535.02 56.33 54950.78 88888.00 2012-05-09 18:25:23.125 130 12535.12 56.33 54950.80 88888.00 2012-05-09 18:25:23.250 130 12535.12 56.33 54950.78 88888.00 2012-05-09 18:25:23.375 130 12535.12 56.33 54950.80 88888.00 2012-05-09 18:25:23.500 130 12535.10 56.33 54950.80 88888.00 2012-05-09 18:25:23.625 130 12535.10 56.30 54950.78 88888.00 2012-05-09 18:25:23.750 130 12535.10 56.30 54950.78 88888.00 2012-05-09 18:25:23.875 130 12535.02 56.27 54950.78 88888.00 2012-05-09 18:25:24.000 130 12535.05 56.27 54950.72 88888.00 2012-05-09 18:25:24.125 130 12535.12 56.25 54950.75 88888.00 2012-05-09 18:25:24.250 130 12535.15 56.25 54950.78 88888.00 2012-05-09 18:25:24.375 130 12535.15 56.23 54950.75 88888.00 2012-05-09 18:25:24.500 130 12535.12 56.20 54950.72 88888.00 2012-05-09 18:25:24.625 130 12535.15 56.17 54950.70 88888.00 2012-05-09 18:25:24.750 130 12535.20 56.17 54950.75 88888.00 2012-05-09 18:25:24.875 130 12535.23 56.15 54950.75 88888.00 2012-05-09 18:25:25.000 130 12535.27 56.12 54950.72 88888.00 2012-05-09 18:25:25.125 130 12535.23 56.08 54950.68 88888.00 2012-05-09 18:25:25.250 130 12535.17 56.02 54950.72 88888.00 2012-05-09 18:25:25.375 130 12535.20 56.05 54950.75 88888.00 2012-05-09 18:25:25.500 130 12535.17 56.05 54950.75 88888.00 2012-05-09 18:25:25.625 130 12535.20 56.02 54950.72 88888.00 2012-05-09 18:25:25.750 130 12535.20 56.02 54950.70 88888.00 2012-05-09 18:25:25.875 130 12535.23 56.02 54950.72 88888.00 2012-05-09 18:25:26.000 130 12535.27 56.02 54950.70 88888.00 2012-05-09 18:25:26.125 130 12535.38 56.00 54950.70 88888.00 2012-05-09 18:25:26.250 130 12535.27 55.95 54950.70 88888.00 2012-05-09 18:25:26.375 130 12535.27 56.00 54950.70 88888.00 2012-05-09 18:25:26.500 130 12535.27 56.00 54950.72 88888.00 2012-05-09 18:25:26.625 130 12535.27 56.00 54950.70 88888.00 2012-05-09 18:25:26.750 130 12535.23 55.95 54950.65 88888.00 2012-05-09 18:25:26.875 130 12535.23 55.92 54950.60 88888.00 2012-05-09 18:25:27.000 130 12535.25 55.95 54950.65 88888.00 2012-05-09 18:25:27.125 130 12535.25 55.98 54950.68 88888.00 2012-05-09 18:25:27.250 130 12535.23 55.98 54950.65 88888.00 2012-05-09 18:25:27.375 130 12535.25 55.95 54950.68 88888.00 2012-05-09 18:25:27.500 130 12535.23 55.98 54950.65 88888.00 2012-05-09 18:25:27.625 130 12535.20 56.00 54950.65 88888.00 2012-05-09 18:25:27.750 130 12535.23 55.98 54950.62 88888.00 2012-05-09 18:25:27.875 130 12535.20 56.00 54950.65 88888.00 2012-05-09 18:25:28.000 130 12535.23 56.02 54950.65 88888.00 2012-05-09 18:25:28.125 130 12535.20 56.05 54950.65 88888.00 2012-05-09 18:25:28.250 130 12535.17 56.05 54950.68 88888.00 2012-05-09 18:25:28.375 130 12535.20 56.05 54950.68 88888.00 2012-05-09 18:25:28.500 130 12535.17 56.08 54950.65 88888.00 2012-05-09 18:25:28.625 130 12535.17 56.08 54950.65 88888.00 2012-05-09 18:25:28.750 130 12535.15 56.08 54950.65 88888.00 2012-05-09 18:25:28.875 130 12535.15 56.10 54950.65 88888.00 2012-05-09 18:25:29.000 130 12535.17 56.12 54950.62 88888.00 2012-05-09 18:25:29.125 130 12535.08 56.12 54950.65 88888.00 2012-05-09 18:25:29.250 130 12535.00 56.15 54950.65 88888.00 2012-05-09 18:25:29.375 130 12534.98 56.15 54950.65 88888.00 2012-05-09 18:25:29.500 130 12534.98 56.12 54950.65 88888.00 2012-05-09 18:25:29.625 130 12534.95 56.10 54950.60 88888.00 2012-05-09 18:25:29.750 130 12534.90 56.12 54950.60 88888.00 2012-05-09 18:25:29.875 130 12534.88 56.17 54950.60 88888.00 2012-05-09 18:25:30.000 130 12534.83 56.15 54950.60 88888.00 2012-05-09 18:25:30.125 130 12534.77 56.15 54950.60 88888.00 2012-05-09 18:25:30.250 130 12534.70 56.15 54950.62 88888.00 2012-05-09 18:25:30.375 130 12534.70 56.15 54950.60 88888.00 2012-05-09 18:25:30.500 130 12534.67 56.12 54950.57 88888.00 2012-05-09 18:25:30.625 130 12534.75 56.12 54950.60 88888.00 2012-05-09 18:25:30.750 130 12534.67 56.15 54950.62 88888.00 2012-05-09 18:25:30.875 130 12534.62 56.15 54950.60 88888.00 2012-05-09 18:25:31.000 130 12534.55 56.12 54950.60 88888.00 2012-05-09 18:25:31.125 130 12534.52 56.10 54950.60 88888.00 2012-05-09 18:25:31.250 130 12534.50 56.10 54950.68 88888.00 2012-05-09 18:25:31.375 130 12534.45 56.15 54950.68 88888.00 2012-05-09 18:25:31.500 130 12534.40 56.10 54950.70 88888.00 2012-05-09 18:25:31.625 130 12534.38 56.12 54950.70 88888.00 2012-05-09 18:25:31.750 130 12534.38 56.12 54950.68 88888.00 2012-05-09 18:25:31.875 130 12534.30 56.10 54950.68 88888.00 2012-05-09 18:25:32.000 130 12534.20 56.10 54950.68 88888.00 2012-05-09 18:25:32.125 130 12534.15 56.08 54950.68 88888.00 2012-05-09 18:25:32.250 130 12534.10 56.08 54950.72 88888.00 2012-05-09 18:25:32.375 130 12534.05 56.08 54950.72 88888.00 2012-05-09 18:25:32.500 130 12533.88 56.05 54950.75 88888.00 2012-05-09 18:25:32.625 130 12533.80 56.05 54950.78 88888.00 2012-05-09 18:25:32.750 130 12533.77 56.02 54950.75 88888.00 2012-05-09 18:25:32.875 130 12533.75 56.00 54950.75 88888.00 2012-05-09 18:25:33.000 130 12533.80 56.02 54950.75 88888.00 2012-05-09 18:25:33.125 130 12533.77 56.00 54950.78 88888.00 2012-05-09 18:25:33.250 130 12533.67 56.00 54950.78 88888.00 2012-05-09 18:25:33.375 130 12533.60 55.98 54950.78 88888.00 2012-05-09 18:25:33.500 130 12533.58 55.92 54950.78 88888.00 2012-05-09 18:25:33.625 130 12533.55 55.95 54950.80 88888.00 2012-05-09 18:25:33.750 130 12533.58 55.95 54950.82 88888.00 2012-05-09 18:25:33.875 130 12533.55 55.95 54950.78 88888.00 2012-05-09 18:25:34.000 130 12533.45 55.92 54950.75 88888.00 2012-05-09 18:25:34.125 130 12533.40 55.92 54950.80 88888.00 2012-05-09 18:25:34.250 130 12533.38 55.92 54950.82 88888.00 2012-05-09 18:25:34.375 130 12533.35 55.92 54950.80 88888.00 2012-05-09 18:25:34.500 130 12533.27 55.90 54950.80 88888.00 2012-05-09 18:25:34.625 130 12533.17 55.90 54950.80 88888.00 2012-05-09 18:25:34.750 130 12533.12 55.95 54950.80 88888.00 2012-05-09 18:25:34.875 130 12533.12 55.95 54950.85 88888.00 2012-05-09 18:25:35.000 130 12533.15 55.92 54950.82 88888.00 2012-05-09 18:25:35.125 130 12533.08 55.92 54950.82 88888.00 2012-05-09 18:25:35.250 130 12533.00 55.88 54950.80 88888.00 2012-05-09 18:25:35.375 130 12533.05 55.90 54950.80 88888.00 2012-05-09 18:25:35.500 130 12533.00 55.90 54950.85 88888.00 2012-05-09 18:25:35.625 130 12532.92 55.88 54950.85 88888.00 2012-05-09 18:25:35.750 130 12532.90 55.92 54950.90 88888.00 2012-05-09 18:25:35.875 130 12532.92 55.92 54950.82 88888.00 2012-05-09 18:25:36.000 130 12532.95 55.90 54950.82 88888.00 2012-05-09 18:25:36.125 130 12532.92 55.88 54950.85 88888.00 2012-05-09 18:25:36.250 130 12532.95 55.90 54950.88 88888.00 2012-05-09 18:25:36.375 130 12532.90 55.90 54950.85 88888.00 2012-05-09 18:25:36.500 130 12532.85 55.88 54950.85 88888.00 2012-05-09 18:25:36.625 130 12532.83 55.90 54950.82 88888.00 2012-05-09 18:25:36.750 130 12532.83 55.88 54950.85 88888.00 2012-05-09 18:25:36.875 130 12532.83 55.88 54950.85 88888.00 2012-05-09 18:25:37.000 130 12532.83 55.88 54950.80 88888.00 2012-05-09 18:25:37.125 130 12532.83 55.85 54950.80 88888.00 2012-05-09 18:25:37.250 130 12532.88 55.88 54950.82 88888.00 2012-05-09 18:25:37.375 130 12532.90 55.85 54950.85 88888.00 2012-05-09 18:25:37.500 130 12532.90 55.85 54950.80 88888.00 2012-05-09 18:25:37.625 130 12532.92 55.85 54950.80 88888.00 2012-05-09 18:25:37.750 130 12533.00 55.88 54950.80 88888.00 2012-05-09 18:25:37.875 130 12532.98 55.83 54950.78 88888.00 2012-05-09 18:25:38.000 130 12532.90 55.80 54950.75 88888.00 2012-05-09 18:25:38.125 130 12532.95 55.77 54950.78 88888.00 2012-05-09 18:25:38.250 130 12533.00 55.80 54950.80 88888.00 2012-05-09 18:25:38.375 130 12533.00 55.80 54950.80 88888.00 2012-05-09 18:25:38.500 130 12533.02 55.77 54950.80 88888.00 2012-05-09 18:25:38.625 130 12533.02 55.73 54950.78 88888.00 2012-05-09 18:25:38.750 130 12533.05 55.73 54950.78 88888.00 2012-05-09 18:25:38.875 130 12533.10 55.70 54950.75 88888.00 2012-05-09 18:25:39.000 130 12533.05 55.70 54950.75 88888.00 2012-05-09 18:25:39.125 130 12533.10 55.67 54950.75 88888.00 2012-05-09 18:25:39.250 130 12533.12 55.67 54950.72 88888.00 2012-05-09 18:25:39.375 130 12533.17 55.65 54950.75 88888.00 2012-05-09 18:25:39.500 130 12533.23 55.62 54950.72 88888.00 2012-05-09 18:25:39.625 130 12533.23 55.58 54950.70 88888.00 2012-05-09 18:25:39.750 130 12533.15 55.55 54950.72 88888.00 2012-05-09 18:25:39.875 130 12533.23 55.58 54950.75 88888.00 2012-05-09 18:25:40.000 130 12533.30 55.55 54950.70 88888.00 2012-05-09 18:25:40.125 130 12533.33 55.55 54950.75 88888.00 2012-05-09 18:25:40.250 130 12533.30 55.52 54950.70 88888.00 2012-05-09 18:25:40.375 130 12533.30 55.52 54950.70 88888.00 2012-05-09 18:25:40.500 130 12533.27 55.48 54950.72 88888.00 2012-05-09 18:25:40.625 130 12533.38 55.50 54950.70 88888.00 2012-05-09 18:25:40.750 130 12533.38 55.48 54950.68 88888.00 2012-05-09 18:25:40.875 130 12533.45 55.48 54950.68 88888.00 2012-05-09 18:25:41.000 130 12533.50 55.40 54950.65 88888.00 2012-05-09 18:25:41.125 130 12533.52 55.40 54950.68 88888.00 2012-05-09 18:25:41.250 130 12533.45 55.38 54950.68 88888.00 2012-05-09 18:25:41.375 130 12533.48 55.35 54950.62 88888.00 2012-05-09 18:25:41.500 130 12533.55 55.30 54950.62 88888.00 2012-05-09 18:25:41.625 130 12533.60 55.27 54950.62 88888.00 2012-05-09 18:25:41.750 130 12533.62 55.30 54950.65 88888.00 2012-05-09 18:25:41.875 130 12533.67 55.30 54950.65 88888.00 2012-05-09 18:25:42.000 130 12533.73 55.27 54950.62 88888.00 2012-05-09 18:25:42.125 130 12533.77 55.25 54950.62 88888.00 2012-05-09 18:25:42.250 130 12533.75 55.23 54950.62 88888.00 2012-05-09 18:25:42.375 130 12533.77 55.25 54950.65 88888.00 2012-05-09 18:25:42.500 130 12533.75 55.23 54950.62 88888.00 2012-05-09 18:25:42.625 130 12533.77 55.23 54950.62 88888.00 2012-05-09 18:25:42.750 130 12533.75 55.23 54950.60 88888.00 2012-05-09 18:25:42.875 130 12533.70 55.23 54950.62 88888.00 2012-05-09 18:25:43.000 130 12533.67 55.17 54950.57 88888.00 2012-05-09 18:25:43.125 130 12533.73 55.20 54950.60 88888.00 2012-05-09 18:25:43.250 130 12533.73 55.17 54950.62 88888.00 2012-05-09 18:25:43.375 130 12533.80 55.17 54950.62 88888.00 2012-05-09 18:25:43.500 130 12533.85 55.20 54950.60 88888.00 2012-05-09 18:25:43.625 130 12533.85 55.23 54950.60 88888.00 2012-05-09 18:25:43.750 130 12533.83 55.23 54950.60 88888.00 2012-05-09 18:25:43.875 130 12533.77 55.17 54950.55 88888.00 2012-05-09 18:25:44.000 130 12533.73 55.20 54950.55 88888.00 2012-05-09 18:25:44.125 130 12533.70 55.20 54950.57 88888.00 2012-05-09 18:25:44.250 130 12533.75 55.17 54950.60 88888.00 2012-05-09 18:25:44.375 130 12533.80 55.17 54950.60 88888.00 2012-05-09 18:25:44.500 130 12533.75 55.17 54950.57 88888.00 2012-05-09 18:25:44.625 130 12533.70 55.20 54950.57 88888.00 2012-05-09 18:25:44.750 130 12533.73 55.23 54950.57 88888.00 2012-05-09 18:25:44.875 130 12533.75 55.20 54950.57 88888.00 2012-05-09 18:25:45.000 130 12533.73 55.20 54950.55 88888.00 2012-05-09 18:25:45.125 130 12533.67 55.23 54950.55 88888.00 2012-05-09 18:25:45.250 130 12533.70 55.20 54950.55 88888.00 2012-05-09 18:25:45.375 130 12533.75 55.23 54950.57 88888.00 2012-05-09 18:25:45.500 130 12533.70 55.20 54950.57 88888.00 2012-05-09 18:25:45.625 130 12533.62 55.23 54950.57 88888.00 2012-05-09 18:25:45.750 130 12533.58 55.25 54950.55 88888.00 2012-05-09 18:25:45.875 130 12533.60 55.25 54950.57 88888.00 2012-05-09 18:25:46.000 130 12533.62 55.25 54950.57 88888.00 2012-05-09 18:25:46.125 130 12533.55 55.27 54950.57 88888.00 2012-05-09 18:25:46.250 130 12533.48 55.23 54950.57 88888.00 2012-05-09 18:25:46.375 130 12533.42 55.20 54950.57 88888.00 2012-05-09 18:25:46.500 130 12533.42 55.23 54950.60 88888.00 2012-05-09 18:25:46.625 130 12533.48 55.23 54950.60 88888.00 2012-05-09 18:25:46.750 130 12533.45 55.20 54950.55 88888.00 2012-05-09 18:25:46.875 130 12533.40 55.17 54950.57 88888.00 2012-05-09 18:25:47.000 130 12533.45 55.20 54950.55 88888.00 2012-05-09 18:25:47.125 130 12533.42 55.23 54950.57 88888.00 2012-05-09 18:25:47.250 130 12533.35 55.25 54950.57 88888.00 2012-05-09 18:25:47.375 130 12533.30 55.25 54950.55 88888.00 2012-05-09 18:25:47.500 130 12533.27 55.23 54950.55 88888.00 2012-05-09 18:25:47.625 130 12533.23 55.23 54950.57 88888.00 2012-05-09 18:25:47.750 130 12533.23 55.20 54950.57 88888.00 2012-05-09 18:25:47.875 130 12533.23 55.17 54950.57 88888.00 2012-05-09 18:25:48.000 130 12533.20 55.17 54950.57 88888.00 2012-05-09 18:25:48.125 130 12533.17 55.12 54950.55 88888.00 2012-05-09 18:25:48.250 130 12533.10 55.12 54950.60 88888.00 2012-05-09 18:25:48.375 130 12533.08 55.15 54950.57 88888.00 2012-05-09 18:25:48.500 130 12533.08 55.12 54950.57 88888.00 2012-05-09 18:25:48.625 130 12533.05 55.12 54950.57 88888.00 2012-05-09 18:25:48.750 130 12533.00 55.10 54950.60 88888.00 2012-05-09 18:25:48.875 130 12532.90 55.10 54950.60 88888.00 2012-05-09 18:25:49.000 130 12532.88 55.08 54950.55 88888.00 2012-05-09 18:25:49.125 130 12532.85 55.02 54950.60 88888.00 2012-05-09 18:25:49.250 130 12532.80 55.02 54950.60 88888.00 2012-05-09 18:25:49.375 130 12532.70 54.98 54950.60 88888.00 2012-05-09 18:25:49.500 130 12532.67 54.98 54950.57 88888.00 2012-05-09 18:25:49.625 130 12532.73 55.00 54950.62 88888.00 2012-05-09 18:25:49.750 130 12532.70 55.00 54950.65 88888.00 2012-05-09 18:25:49.875 130 12532.67 54.98 54950.65 88888.00 2012-05-09 18:25:50.000 130 12532.60 54.95 54950.62 88888.00 2012-05-09 18:25:50.125 130 12532.50 54.90 54950.65 88888.00 2012-05-09 18:25:50.250 130 12532.45 54.92 54950.65 88888.00 2012-05-09 18:25:50.375 130 12532.40 54.95 54950.62 88888.00 2012-05-09 18:25:50.500 130 12532.42 54.90 54950.62 88888.00 2012-05-09 18:25:50.625 130 12532.40 54.88 54950.62 88888.00 2012-05-09 18:25:50.750 130 12532.33 54.88 54950.62 88888.00 2012-05-09 18:25:50.875 130 12532.27 54.85 54950.65 88888.00 2012-05-09 18:25:51.000 130 12532.33 54.85 54950.62 88888.00 2012-05-09 18:25:51.125 130 12532.35 54.83 54950.62 88888.00 2012-05-09 18:25:51.250 130 12532.23 54.83 54950.65 88888.00 2012-05-09 18:25:51.375 130 12532.12 54.83 54950.65 88888.00 2012-05-09 18:25:51.500 130 12532.10 54.83 54950.62 88888.00 2012-05-09 18:25:51.625 130 12532.10 54.83 54950.68 88888.00 2012-05-09 18:25:51.750 130 12532.08 54.80 54950.62 88888.00 2012-05-09 18:25:51.875 130 12532.05 54.80 54950.65 88888.00 2012-05-09 18:25:52.000 130 12532.05 54.80 54950.62 88888.00 2012-05-09 18:25:52.125 130 12532.05 54.77 54950.62 88888.00 2012-05-09 18:25:52.250 130 12532.00 54.80 54950.62 88888.00 2012-05-09 18:25:52.375 130 12532.00 54.83 54950.62 88888.00 2012-05-09 18:25:52.500 130 12531.95 54.83 54950.62 88888.00 2012-05-09 18:25:52.625 130 12531.92 54.83 54950.65 88888.00 2012-05-09 18:25:52.750 130 12531.92 54.85 54950.65 88888.00 2012-05-09 18:25:52.875 130 12531.90 54.85 54950.62 88888.00 2012-05-09 18:25:53.000 130 12531.88 54.83 54950.62 88888.00 2012-05-09 18:25:53.125 130 12531.83 54.85 54950.62 88888.00 2012-05-09 18:25:53.250 130 12531.80 54.90 54950.60 88888.00 2012-05-09 18:25:53.375 130 12531.88 54.92 54950.60 88888.00 2012-05-09 18:25:53.500 130 12531.90 54.95 54950.57 88888.00 2012-05-09 18:25:53.625 130 12531.77 54.95 54950.62 88888.00 2012-05-09 18:25:53.750 130 12531.73 54.95 54950.62 88888.00 2012-05-09 18:25:53.875 130 12531.70 55.00 54950.62 88888.00 2012-05-09 18:25:54.000 130 12531.73 55.02 54950.60 88888.00 2012-05-09 18:25:54.125 130 12531.70 55.02 54950.62 88888.00 2012-05-09 18:25:54.250 130 12531.73 55.05 54950.60 88888.00 2012-05-09 18:25:54.375 130 12531.80 55.05 54950.57 88888.00 2012-05-09 18:25:54.500 130 12531.75 55.08 54950.57 88888.00 2012-05-09 18:25:54.625 130 12531.70 55.12 54950.60 88888.00 2012-05-09 18:25:54.750 130 12531.67 55.17 54950.60 88888.00 2012-05-09 18:25:54.875 130 12531.70 55.12 54950.57 88888.00 2012-05-09 18:25:55.000 130 12531.70 55.12 54950.60 88888.00 2012-05-09 18:25:55.125 130 12531.70 55.15 54950.60 88888.00 2012-05-09 18:25:55.250 130 12531.70 55.20 54950.60 88888.00 2012-05-09 18:25:55.375 130 12531.73 55.23 54950.57 88888.00 2012-05-09 18:25:55.500 130 12531.65 55.23 54950.55 88888.00 2012-05-09 18:25:55.625 130 12531.75 55.23 54950.55 88888.00 2012-05-09 18:25:55.750 130 12531.80 55.25 54950.55 88888.00 2012-05-09 18:25:55.875 130 12531.75 55.27 54950.55 88888.00 2012-05-09 18:25:56.000 130 12531.73 55.27 54950.53 88888.00 2012-05-09 18:25:56.125 130 12531.65 55.27 54950.50 88888.00 2012-05-09 18:25:56.250 130 12531.67 55.30 54950.55 88888.00 2012-05-09 18:25:56.375 130 12531.75 55.35 54950.53 88888.00 2012-05-09 18:25:56.500 130 12531.75 55.35 54950.55 88888.00 2012-05-09 18:25:56.625 130 12531.80 55.35 54950.53 88888.00 2012-05-09 18:25:56.750 130 12531.83 55.38 54950.47 88888.00 2012-05-09 18:25:56.875 130 12531.83 55.42 54950.53 88888.00 2012-05-09 18:25:57.000 130 12531.88 55.48 54950.53 88888.00 2012-05-09 18:25:57.125 130 12531.88 55.42 54950.55 88888.00 2012-05-09 18:25:57.250 130 12531.90 55.40 54950.50 88888.00 2012-05-09 18:25:57.375 130 12531.92 55.45 54950.50 88888.00 2012-05-09 18:25:57.500 130 12531.90 55.42 54950.47 88888.00 2012-05-09 18:25:57.625 130 12531.92 55.40 54950.47 88888.00 2012-05-09 18:25:57.750 130 12531.98 55.50 54950.45 88888.00 2012-05-09 18:25:57.875 130 12532.02 55.52 54950.43 88888.00 2012-05-09 18:25:58.000 130 12532.05 55.50 54950.43 88888.00 2012-05-09 18:25:58.125 130 12532.08 55.52 54950.43 88888.00 2012-05-09 18:25:58.250 130 12532.02 55.58 54950.43 88888.00 2012-05-09 18:25:58.375 130 12532.10 55.55 54950.43 88888.00 2012-05-09 18:25:58.500 130 12532.10 55.58 54950.43 88888.00 2012-05-09 18:25:58.625 130 12532.05 55.60 54950.43 88888.00 2012-05-09 18:25:58.750 130 12532.05 55.60 54950.40 88888.00 2012-05-09 18:25:58.875 130 12532.12 55.60 54950.38 88888.00 2012-05-09 18:25:59.000 130 12532.12 55.62 54950.35 88888.00 2012-05-09 18:25:59.125 130 12532.12 55.60 54950.38 88888.00 2012-05-09 18:25:59.250 130 12532.10 55.58 54950.38 88888.00 2012-05-09 18:25:59.375 130 12532.08 55.58 54950.35 88888.00 2012-05-09 18:25:59.500 130 12532.12 55.60 54950.32 88888.00 2012-05-09 18:25:59.625 130 12532.15 55.58 54950.32 88888.00 2012-05-09 18:25:59.750 130 12532.12 55.58 54950.35 88888.00 2012-05-09 18:25:59.875 130 12532.15 55.55 54950.32 88888.00 2012-05-09 18:26:00.000 130 12532.15 55.55 54950.30 88888.00 2012-05-09 18:26:00.125 130 12532.08 55.55 54950.30 88888.00 2012-05-09 18:26:00.250 130 12531.98 55.55 54950.30 88888.00 2012-05-09 18:26:00.375 130 12531.98 55.60 54950.35 88888.00 2012-05-09 18:26:00.500 130 12532.02 55.60 54950.32 88888.00 2012-05-09 18:26:00.625 130 12532.08 55.58 54950.32 88888.00 2012-05-09 18:26:00.750 130 12532.10 55.58 54950.32 88888.00 2012-05-09 18:26:00.875 130 12532.05 55.58 54950.32 88888.00 2012-05-09 18:26:01.000 130 12531.98 55.58 54950.35 88888.00 2012-05-09 18:26:01.125 130 12531.92 55.60 54950.38 88888.00 2012-05-09 18:26:01.250 130 12531.88 55.55 54950.38 88888.00 2012-05-09 18:26:01.375 130 12531.90 55.55 54950.35 88888.00 2012-05-09 18:26:01.500 130 12531.80 55.52 54950.38 88888.00 2012-05-09 18:26:01.625 130 12531.75 55.52 54950.38 88888.00 2012-05-09 18:26:01.750 130 12531.75 55.58 54950.38 88888.00 2012-05-09 18:26:01.875 130 12531.65 55.52 54950.30 88888.00 2012-05-09 18:26:02.000 130 12531.60 55.50 54950.30 88888.00 2012-05-09 18:26:02.125 130 12531.58 55.50 54950.32 88888.00 2012-05-09 18:26:02.250 130 12531.52 55.50 54950.32 88888.00 2012-05-09 18:26:02.375 130 12531.60 55.50 54950.32 88888.00 2012-05-09 18:26:02.500 130 12531.62 55.48 54950.30 88888.00 2012-05-09 18:26:02.625 130 12531.58 55.48 54950.35 88888.00 2012-05-09 18:26:02.750 130 12531.48 55.42 54950.30 88888.00 2012-05-09 18:26:02.875 130 12531.35 55.45 54950.32 88888.00 2012-05-09 18:26:03.000 130 12531.30 55.48 54950.28 88888.00 2012-05-09 18:26:03.125 130 12531.27 55.45 54950.35 88888.00 2012-05-09 18:26:03.250 130 12531.25 55.45 54950.35 88888.00 2012-05-09 18:26:03.375 130 12531.30 55.48 54950.32 88888.00 2012-05-09 18:26:03.500 130 12531.25 55.45 54950.30 88888.00 2012-05-09 18:26:03.625 130 12531.20 55.42 54950.32 88888.00 2012-05-09 18:26:03.750 130 12531.17 55.45 54950.35 88888.00 2012-05-09 18:26:03.875 130 12531.08 55.48 54950.38 88888.00 2012-05-09 18:26:04.000 130 12531.08 55.50 54950.38 88888.00 2012-05-09 18:26:04.125 130 12531.08 55.48 54950.38 88888.00 2012-05-09 18:26:04.250 130 12531.05 55.45 54950.38 88888.00 2012-05-09 18:26:04.375 130 12531.10 55.48 54950.38 88888.00 2012-05-09 18:26:04.500 130 12531.08 55.50 54950.38 88888.00 2012-05-09 18:26:04.625 130 12531.02 55.52 54950.38 88888.00 2012-05-09 18:26:04.750 130 12530.90 55.55 54950.40 88888.00 2012-05-09 18:26:04.875 130 12530.85 55.55 54950.43 88888.00 2012-05-09 18:26:05.000 130 12530.83 55.55 54950.40 88888.00 2012-05-09 18:26:05.125 130 12530.83 55.50 54950.40 88888.00 2012-05-09 18:26:05.250 130 12530.77 55.52 54950.38 88888.00 2012-05-09 18:26:05.375 130 12530.70 55.50 54950.43 88888.00 2012-05-09 18:26:05.500 130 12530.67 55.50 54950.43 88888.00 2012-05-09 18:26:05.625 130 12530.65 55.55 54950.40 88888.00 2012-05-09 18:26:05.750 130 12530.67 55.58 54950.43 88888.00 2012-05-09 18:26:05.875 130 12530.67 55.55 54950.40 88888.00 2012-05-09 18:26:06.000 130 12530.70 55.52 54950.40 88888.00 2012-05-09 18:26:06.125 130 12530.65 55.55 54950.38 88888.00 2012-05-09 18:26:06.250 130 12530.65 55.55 54950.40 88888.00 2012-05-09 18:26:06.375 130 12530.62 55.52 54950.35 88888.00 2012-05-09 18:26:06.500 130 12530.58 55.52 54950.38 88888.00 2012-05-09 18:26:06.625 130 12530.50 55.55 54950.40 88888.00 2012-05-09 18:26:06.750 130 12530.48 55.60 54950.40 88888.00 2012-05-09 18:26:06.875 130 12530.48 55.58 54950.40 88888.00 2012-05-09 18:26:07.000 130 12530.50 55.52 54950.40 88888.00 2012-05-09 18:26:07.125 130 12530.50 55.52 54950.43 88888.00 2012-05-09 18:26:07.250 130 12530.45 55.52 54950.40 88888.00 2012-05-09 18:26:07.375 130 12530.42 55.52 54950.40 88888.00 2012-05-09 18:26:07.500 130 12530.38 55.52 54950.43 88888.00 2012-05-09 18:26:07.625 130 12530.40 55.52 54950.43 88888.00 2012-05-09 18:26:07.750 130 12530.40 55.55 54950.45 88888.00 2012-05-09 18:26:07.875 130 12530.33 55.52 54950.45 88888.00 2012-05-09 18:26:08.000 130 12530.25 55.50 54950.45 88888.00 2012-05-09 18:26:08.125 130 12530.27 55.50 54950.43 88888.00 2012-05-09 18:26:08.250 130 12530.25 55.45 54950.38 88888.00 2012-05-09 18:26:08.375 130 12530.12 55.45 54950.38 88888.00 2012-05-09 18:26:08.500 130 12530.08 55.48 54950.40 88888.00 2012-05-09 18:26:08.625 130 12530.05 55.45 54950.43 88888.00 2012-05-09 18:26:08.750 130 12530.02 55.45 54950.40 88888.00 2012-05-09 18:26:08.875 130 12529.92 55.48 54950.40 88888.00 2012-05-09 18:26:09.000 130 12529.98 55.50 54950.40 88888.00 2012-05-09 18:26:09.125 130 12529.98 55.50 54950.43 88888.00 2012-05-09 18:26:09.250 130 12529.90 55.52 54950.43 88888.00 2012-05-09 18:26:09.375 130 12529.83 55.50 54950.43 88888.00 2012-05-09 18:26:09.500 130 12529.80 55.55 54950.43 88888.00 2012-05-09 18:26:09.625 130 12529.77 55.52 54950.43 88888.00 2012-05-09 18:26:09.750 130 12529.77 55.50 54950.38 88888.00 2012-05-09 18:26:09.875 130 12529.73 55.50 54950.40 88888.00 2012-05-09 18:26:10.000 130 12529.60 55.48 54950.40 88888.00 2012-05-09 18:26:10.125 130 12529.60 55.48 54950.43 88888.00 2012-05-09 18:26:10.250 130 12529.62 55.48 54950.40 88888.00 2012-05-09 18:26:10.375 130 12529.55 55.50 54950.40 88888.00 2012-05-09 18:26:10.500 130 12529.52 55.50 54950.40 88888.00 2012-05-09 18:26:10.625 130 12529.52 55.50 54950.43 88888.00 2012-05-09 18:26:10.750 130 12529.52 55.52 54950.40 88888.00 2012-05-09 18:26:10.875 130 12529.50 55.52 54950.38 88888.00 2012-05-09 18:26:11.000 130 12529.52 55.52 54950.40 88888.00 2012-05-09 18:26:11.125 130 12529.45 55.52 54950.38 88888.00 2012-05-09 18:26:11.250 130 12529.48 55.58 54950.43 88888.00 2012-05-09 18:26:11.375 130 12529.55 55.58 54950.43 88888.00 2012-05-09 18:26:11.500 130 12529.48 55.58 54950.43 88888.00 2012-05-09 18:26:11.625 130 12529.38 55.62 54950.40 88888.00 2012-05-09 18:26:11.750 130 12529.30 55.62 54950.38 88888.00 2012-05-09 18:26:11.875 130 12529.27 55.60 54950.38 88888.00 2012-05-09 18:26:12.000 130 12529.27 55.62 54950.35 88888.00 2012-05-09 18:26:12.125 130 12529.25 55.65 54950.40 88888.00 2012-05-09 18:26:12.250 130 12529.27 55.62 54950.40 88888.00 2012-05-09 18:26:12.375 130 12529.35 55.65 54950.40 88888.00 2012-05-09 18:26:12.500 130 12529.42 55.62 54950.40 88888.00 2012-05-09 18:26:12.625 130 12529.40 55.67 54950.40 88888.00 2012-05-09 18:26:12.750 130 12529.30 55.70 54950.40 88888.00 2012-05-09 18:26:12.875 130 12529.30 55.75 54950.40 88888.00 2012-05-09 18:26:13.000 130 12529.40 55.75 54950.40 88888.00 2012-05-09 18:26:13.125 130 12529.38 55.77 54950.40 88888.00 2012-05-09 18:26:13.250 130 12529.42 55.80 54950.40 88888.00 2012-05-09 18:26:13.375 130 12529.38 55.80 54950.38 88888.00 2012-05-09 18:26:13.500 130 12529.35 55.80 54950.38 88888.00 2012-05-09 18:26:13.625 130 12529.38 55.85 54950.35 88888.00 2012-05-09 18:26:13.750 130 12529.45 55.92 54950.30 88888.00 2012-05-09 18:26:13.875 130 12529.45 55.90 54950.28 88888.00 2012-05-09 18:26:14.000 130 12529.48 55.88 54950.32 88888.00 2012-05-09 18:26:14.125 130 12529.50 55.90 54950.30 88888.00 2012-05-09 18:26:14.250 130 12529.58 55.98 54950.30 88888.00 2012-05-09 18:26:14.375 130 12529.62 56.00 54950.25 88888.00 2012-05-09 18:26:14.500 130 12529.60 55.98 54950.25 88888.00 2012-05-09 18:26:14.625 130 12529.55 56.00 54950.28 88888.00 2012-05-09 18:26:14.750 130 12529.60 56.05 54950.30 88888.00 2012-05-09 18:26:14.875 130 12529.70 56.08 54950.25 88888.00 2012-05-09 18:26:15.000 130 12529.73 56.05 54950.20 88888.00 2012-05-09 18:26:15.125 130 12529.80 56.08 54950.18 88888.00 2012-05-09 18:26:15.250 130 12529.83 56.08 54950.18 88888.00 2012-05-09 18:26:15.375 130 12529.75 56.08 54950.15 88888.00 2012-05-09 18:26:15.500 130 12529.88 56.10 54950.15 88888.00 2012-05-09 18:26:15.625 130 12529.95 56.12 54950.15 88888.00 2012-05-09 18:26:15.750 130 12530.00 56.15 54950.12 88888.00 2012-05-09 18:26:15.875 130 12530.08 56.10 54950.10 88888.00 2012-05-09 18:26:16.000 130 12530.10 56.15 54950.10 88888.00 2012-05-09 18:26:16.125 130 12530.10 56.23 54950.10 88888.00 2012-05-09 18:26:16.250 130 12530.02 56.17 54950.05 88888.00 2012-05-09 18:26:16.375 130 12530.05 56.20 54950.07 88888.00 2012-05-09 18:26:16.500 130 12530.08 56.25 54950.07 88888.00 2012-05-09 18:26:16.625 130 12530.12 56.30 54950.07 88888.00 2012-05-09 18:26:16.750 130 12530.10 56.33 54950.05 88888.00 2012-05-09 18:26:16.875 130 12530.05 56.30 54950.05 88888.00 2012-05-09 18:26:17.000 130 12530.02 56.33 54950.00 88888.00 2012-05-09 18:26:17.125 130 12530.00 56.33 54950.00 88888.00 2012-05-09 18:26:17.250 130 12530.00 56.35 54950.00 88888.00 2012-05-09 18:26:17.375 130 12530.08 56.38 54950.00 88888.00 2012-05-09 18:26:17.500 130 12530.08 56.42 54950.00 88888.00 2012-05-09 18:26:17.625 130 12530.05 56.45 54950.00 88888.00 2012-05-09 18:26:17.750 130 12530.05 56.42 54950.00 88888.00 2012-05-09 18:26:17.875 130 12530.12 56.48 54950.03 88888.00 2012-05-09 18:26:18.000 130 12530.10 56.48 54949.97 88888.00 2012-05-09 18:26:18.125 130 12530.15 56.50 54949.95 88888.00 2012-05-09 18:26:18.250 130 12530.15 56.50 54949.95 88888.00 2012-05-09 18:26:18.375 130 12530.17 56.55 54949.95 88888.00 2012-05-09 18:26:18.500 130 12530.17 56.55 54949.93 88888.00 2012-05-09 18:26:18.625 130 12530.15 56.58 54949.93 88888.00 2012-05-09 18:26:18.750 130 12530.15 56.58 54949.93 88888.00 2012-05-09 18:26:18.875 130 12530.23 56.60 54949.93 88888.00 2012-05-09 18:26:19.000 130 12530.20 56.58 54949.90 88888.00 2012-05-09 18:26:19.125 130 12530.15 56.60 54949.93 88888.00 2012-05-09 18:26:19.250 130 12530.08 56.62 54949.88 88888.00 2012-05-09 18:26:19.375 130 12530.10 56.65 54949.88 88888.00 2012-05-09 18:26:19.500 130 12530.10 56.70 54949.90 88888.00 2012-05-09 18:26:19.625 130 12530.10 56.73 54949.90 88888.00 2012-05-09 18:26:19.750 130 12530.08 56.70 54949.90 88888.00 2012-05-09 18:26:19.875 130 12530.02 56.70 54949.88 88888.00 2012-05-09 18:26:20.000 130 12529.95 56.67 54949.88 88888.00 2012-05-09 18:26:20.125 130 12529.92 56.73 54949.93 88888.00 2012-05-09 18:26:20.250 130 12529.90 56.75 54949.95 88888.00 2012-05-09 18:26:20.375 130 12529.92 56.75 54949.90 88888.00 2012-05-09 18:26:20.500 130 12529.85 56.77 54949.90 88888.00 2012-05-09 18:26:20.625 130 12529.73 56.77 54949.85 88888.00 2012-05-09 18:26:20.750 130 12529.67 56.77 54949.88 88888.00 2012-05-09 18:26:20.875 130 12529.67 56.77 54949.90 88888.00 2012-05-09 18:26:21.000 130 12529.65 56.77 54949.90 88888.00 2012-05-09 18:26:21.125 130 12529.60 56.80 54949.93 88888.00 2012-05-09 18:26:21.250 130 12529.52 56.80 54949.90 88888.00 2012-05-09 18:26:21.375 130 12529.42 56.80 54949.90 88888.00 2012-05-09 18:26:21.500 130 12529.38 56.80 54949.93 88888.00 2012-05-09 18:26:21.625 130 12529.35 56.85 54949.90 88888.00 2012-05-09 18:26:21.750 130 12529.30 56.85 54949.90 88888.00 2012-05-09 18:26:21.875 130 12529.23 56.88 54949.90 88888.00 2012-05-09 18:26:22.000 130 12529.23 56.88 54949.90 88888.00 2012-05-09 18:26:22.125 130 12529.17 56.90 54949.90 88888.00 2012-05-09 18:26:22.250 130 12529.08 56.90 54949.93 88888.00 2012-05-09 18:26:22.375 130 12529.08 56.95 54949.93 88888.00 2012-05-09 18:26:22.500 130 12529.08 56.95 54949.93 88888.00 2012-05-09 18:26:22.625 130 12528.98 56.92 54949.90 88888.00 2012-05-09 18:26:22.750 130 12528.95 56.92 54949.93 88888.00 2012-05-09 18:26:22.875 130 12528.95 56.98 54949.90 88888.00 2012-05-09 18:26:23.000 130 12528.90 56.98 54949.90 88888.00 2012-05-09 18:26:23.125 130 12528.90 56.98 54949.93 88888.00 2012-05-09 18:26:23.250 130 12528.83 57.02 54949.93 88888.00 2012-05-09 18:26:23.375 130 12528.77 57.05 54949.93 88888.00 2012-05-09 18:26:23.500 130 12528.77 57.08 54949.93 88888.00 2012-05-09 18:26:23.625 130 12528.73 57.08 54949.97 88888.00 2012-05-09 18:26:23.750 130 12528.67 57.05 54949.97 88888.00 2012-05-09 18:26:23.875 130 12528.62 57.12 54949.97 88888.00 2012-05-09 18:26:24.000 130 12528.62 57.15 54949.95 88888.00 2012-05-09 18:26:24.125 130 12528.60 57.20 54949.93 88888.00 2012-05-09 18:26:24.250 130 12528.55 57.23 54949.95 88888.00 2012-05-09 18:26:24.375 130 12528.58 57.25 54949.93 88888.00 2012-05-09 18:26:24.500 130 12528.55 57.25 54949.93 88888.00 2012-05-09 18:26:24.625 130 12528.50 57.27 54949.93 88888.00 2012-05-09 18:26:24.750 130 12528.52 57.33 54949.93 88888.00 2012-05-09 18:26:24.875 130 12528.58 57.35 54949.90 88888.00 2012-05-09 18:26:25.000 130 12528.45 57.40 54949.93 88888.00 2012-05-09 18:26:25.125 130 12528.40 57.42 54949.93 88888.00 2012-05-09 18:26:25.250 130 12528.40 57.40 54949.90 88888.00 2012-05-09 18:26:25.375 130 12528.38 57.45 54949.88 88888.00 2012-05-09 18:26:25.500 130 12528.42 57.45 54949.88 88888.00 2012-05-09 18:26:25.625 130 12528.45 57.55 54949.90 88888.00 2012-05-09 18:26:25.750 130 12528.48 57.58 54949.90 88888.00 2012-05-09 18:26:25.875 130 12528.48 57.60 54949.90 88888.00 2012-05-09 18:26:26.000 130 12528.45 57.65 54949.88 88888.00 2012-05-09 18:26:26.125 130 12528.45 57.67 54949.88 88888.00 2012-05-09 18:26:26.250 130 12528.48 57.62 54949.85 88888.00 2012-05-09 18:26:26.375 130 12528.58 57.62 54949.85 88888.00 2012-05-09 18:26:26.500 130 12528.60 57.70 54949.88 88888.00 2012-05-09 18:26:26.625 130 12528.58 57.73 54949.82 88888.00 2012-05-09 18:26:26.750 130 12528.58 57.70 54949.78 88888.00 2012-05-09 18:26:26.875 130 12528.58 57.73 54949.80 88888.00 2012-05-09 18:26:27.000 130 12528.58 57.77 54949.80 88888.00 2012-05-09 18:26:27.125 130 12528.58 57.77 54949.82 88888.00 2012-05-09 18:26:27.250 130 12528.62 57.80 54949.82 88888.00 2012-05-09 18:26:27.375 130 12528.65 57.85 54949.82 88888.00 2012-05-09 18:26:27.500 130 12528.67 57.85 54949.80 88888.00 2012-05-09 18:26:27.625 130 12528.70 57.85 54949.78 88888.00 2012-05-09 18:26:27.750 130 12528.67 57.90 54949.80 88888.00 2012-05-09 18:26:27.875 130 12528.67 57.90 54949.72 88888.00 2012-05-09 18:26:28.000 130 12528.73 57.92 54949.72 88888.00 2012-05-09 18:26:28.125 130 12528.80 57.95 54949.70 88888.00 2012-05-09 18:26:28.250 130 12528.75 57.92 54949.70 88888.00 2012-05-09 18:26:28.375 130 12528.73 57.92 54949.68 88888.00 2012-05-09 18:26:28.500 130 12528.70 57.98 54949.70 88888.00 2012-05-09 18:26:28.625 130 12528.73 57.95 54949.70 88888.00 2012-05-09 18:26:28.750 130 12528.75 57.95 54949.70 88888.00 2012-05-09 18:26:28.875 130 12528.67 57.98 54949.68 88888.00 2012-05-09 18:26:29.000 130 12528.65 57.98 54949.65 88888.00 2012-05-09 18:26:29.125 130 12528.60 57.95 54949.65 88888.00 2012-05-09 18:26:29.250 130 12528.67 57.98 54949.68 88888.00 2012-05-09 18:26:29.375 130 12528.75 58.02 54949.65 88888.00 2012-05-09 18:26:29.500 130 12528.73 58.02 54949.68 88888.00 2012-05-09 18:26:29.625 130 12528.70 58.02 54949.65 88888.00 2012-05-09 18:26:29.750 130 12528.62 58.02 54949.68 88888.00 2012-05-09 18:26:29.875 130 12528.60 58.02 54949.65 88888.00 2012-05-09 18:26:30.000 130 12528.60 58.02 54949.62 88888.00 2012-05-09 18:26:30.125 130 12528.62 58.05 54949.65 88888.00 2012-05-09 18:26:30.250 130 12528.62 58.08 54949.62 88888.00 2012-05-09 18:26:30.375 130 12528.62 58.05 54949.62 88888.00 2012-05-09 18:26:30.500 130 12528.60 58.02 54949.62 88888.00 2012-05-09 18:26:30.625 130 12528.60 58.05 54949.62 88888.00 2012-05-09 18:26:30.750 130 12528.60 58.08 54949.62 88888.00 2012-05-09 18:26:30.875 130 12528.60 58.05 54949.60 88888.00 2012-05-09 18:26:31.000 130 12528.60 58.05 54949.62 88888.00 2012-05-09 18:26:31.125 130 12528.60 58.05 54949.62 88888.00 2012-05-09 18:26:31.250 130 12528.52 58.05 54949.65 88888.00 2012-05-09 18:26:31.375 130 12528.52 58.08 54949.62 88888.00 2012-05-09 18:26:31.500 130 12528.55 58.10 54949.60 88888.00 2012-05-09 18:26:31.625 130 12528.55 58.10 54949.60 88888.00 2012-05-09 18:26:31.750 130 12528.55 58.10 54949.57 88888.00 2012-05-09 18:26:31.875 130 12528.50 58.10 54949.57 88888.00 2012-05-09 18:26:32.000 130 12528.48 58.10 54949.57 88888.00 2012-05-09 18:26:32.125 130 12528.42 58.12 54949.60 88888.00 2012-05-09 18:26:32.250 130 12528.33 58.12 54949.60 88888.00 2012-05-09 18:26:32.375 130 12528.33 58.12 54949.60 88888.00 2012-05-09 18:26:32.500 130 12528.30 58.08 54949.57 88888.00 2012-05-09 18:26:32.625 130 12528.27 58.08 54949.57 88888.00 2012-05-09 18:26:32.750 130 12528.38 58.10 54949.57 88888.00 2012-05-09 18:26:32.875 130 12528.38 58.10 54949.57 88888.00 2012-05-09 18:26:33.000 130 12528.27 58.08 54949.57 88888.00 2012-05-09 18:26:33.125 130 12528.20 58.05 54949.62 88888.00 2012-05-09 18:26:33.250 130 12528.10 58.10 54949.65 88888.00 2012-05-09 18:26:33.375 130 12528.15 58.10 54949.62 88888.00 2012-05-09 18:26:33.500 130 12528.12 58.10 54949.60 88888.00 2012-05-09 18:26:33.625 130 12528.08 58.08 54949.60 88888.00 2012-05-09 18:26:33.750 130 12528.08 58.10 54949.57 88888.00 2012-05-09 18:26:33.875 130 12528.05 58.10 54949.60 88888.00 2012-05-09 18:26:34.000 130 12528.02 58.10 54949.60 88888.00 2012-05-09 18:26:34.125 130 12527.92 58.05 54949.60 88888.00 2012-05-09 18:26:34.250 130 12527.90 58.05 54949.62 88888.00 2012-05-09 18:26:34.375 130 12527.92 58.08 54949.62 88888.00 2012-05-09 18:26:34.500 130 12527.92 58.05 54949.62 88888.00 2012-05-09 18:26:34.625 130 12527.88 58.02 54949.65 88888.00 2012-05-09 18:26:34.750 130 12527.83 58.02 54949.62 88888.00 2012-05-09 18:26:34.875 130 12527.75 57.98 54949.62 88888.00 2012-05-09 18:26:35.000 130 12527.67 58.00 54949.60 88888.00 2012-05-09 18:26:35.125 130 12527.67 57.98 54949.62 88888.00 2012-05-09 18:26:35.250 130 12527.67 57.98 54949.62 88888.00 2012-05-09 18:26:35.375 130 12527.70 57.95 54949.65 88888.00 2012-05-09 18:26:35.500 130 12527.60 57.95 54949.65 88888.00 2012-05-09 18:26:35.625 130 12527.55 57.95 54949.65 88888.00 2012-05-09 18:26:35.750 130 12527.55 57.92 54949.62 88888.00 2012-05-09 18:26:35.875 130 12527.52 57.88 54949.65 88888.00 2012-05-09 18:26:36.000 130 12527.45 57.85 54949.62 88888.00 2012-05-09 18:26:36.125 130 12527.42 57.88 54949.65 88888.00 2012-05-09 18:26:36.250 130 12527.40 57.85 54949.68 88888.00 2012-05-09 18:26:36.375 130 12527.50 57.83 54949.68 88888.00 2012-05-09 18:26:36.500 130 12527.42 57.80 54949.68 88888.00 2012-05-09 18:26:36.625 130 12527.42 57.77 54949.68 88888.00 2012-05-09 18:26:36.750 130 12527.45 57.77 54949.68 88888.00 2012-05-09 18:26:36.875 130 12527.42 57.73 54949.65 88888.00 2012-05-09 18:26:37.000 130 12527.35 57.67 54949.62 88888.00 2012-05-09 18:26:37.125 130 12527.35 57.70 54949.62 88888.00 2012-05-09 18:26:37.250 130 12527.40 57.67 54949.62 88888.00 2012-05-09 18:26:37.375 130 12527.42 57.67 54949.62 88888.00 2012-05-09 18:26:37.500 130 12527.38 57.67 54949.62 88888.00 2012-05-09 18:26:37.625 130 12527.42 57.65 54949.65 88888.00 2012-05-09 18:26:37.750 130 12527.48 57.62 54949.62 88888.00 2012-05-09 18:26:37.875 130 12527.48 57.62 54949.68 88888.00 2012-05-09 18:26:38.000 130 12527.48 57.60 54949.62 88888.00 2012-05-09 18:26:38.125 130 12527.48 57.58 54949.65 88888.00 2012-05-09 18:26:38.250 130 12527.52 57.58 54949.65 88888.00 2012-05-09 18:26:38.375 130 12527.60 57.55 54949.62 88888.00 2012-05-09 18:26:38.500 130 12527.58 57.58 54949.60 88888.00 2012-05-09 18:26:38.625 130 12527.58 57.52 54949.60 88888.00 2012-05-09 18:26:38.750 130 12527.60 57.50 54949.57 88888.00 2012-05-09 18:26:38.875 130 12527.62 57.50 54949.60 88888.00 2012-05-09 18:26:39.000 130 12527.60 57.48 54949.60 88888.00 2012-05-09 18:26:39.125 130 12527.65 57.48 54949.60 88888.00 2012-05-09 18:26:39.250 130 12527.73 57.45 54949.60 88888.00 2012-05-09 18:26:39.375 130 12527.67 57.45 54949.60 88888.00 2012-05-09 18:26:39.500 130 12527.67 57.45 54949.57 88888.00 2012-05-09 18:26:39.625 130 12527.77 57.45 54949.57 88888.00 2012-05-09 18:26:39.750 130 12527.80 57.42 54949.57 88888.00 2012-05-09 18:26:39.875 130 12527.75 57.38 54949.55 88888.00 2012-05-09 18:26:40.000 130 12527.77 57.40 54949.53 88888.00 2012-05-09 18:26:40.125 130 12527.88 57.42 54949.55 88888.00 2012-05-09 18:26:40.250 130 12527.92 57.40 54949.55 88888.00 2012-05-09 18:26:40.375 130 12528.00 57.40 54949.57 88888.00 2012-05-09 18:26:40.500 130 12527.95 57.40 54949.57 88888.00 2012-05-09 18:26:40.625 130 12527.98 57.38 54949.55 88888.00 2012-05-09 18:26:40.750 130 12528.02 57.38 54949.55 88888.00 2012-05-09 18:26:40.875 130 12528.05 57.35 54949.55 88888.00 2012-05-09 18:26:41.000 130 12528.08 57.38 54949.55 88888.00 2012-05-09 18:26:41.125 130 12528.05 57.38 54949.55 88888.00 2012-05-09 18:26:41.250 130 12527.98 57.30 54949.47 88888.00 2012-05-09 18:26:41.375 130 12528.02 57.30 54949.47 88888.00 2012-05-09 18:26:41.500 130 12528.05 57.30 54949.47 88888.00 2012-05-09 18:26:41.625 130 12528.10 57.38 54949.47 88888.00 2012-05-09 18:26:41.750 130 12528.05 57.38 54949.45 88888.00 2012-05-09 18:26:41.875 130 12528.00 57.35 54949.45 88888.00 2012-05-09 18:26:42.000 130 12528.00 57.30 54949.45 88888.00 2012-05-09 18:26:42.125 130 12528.00 57.30 54949.47 88888.00 2012-05-09 18:26:42.250 130 12527.98 57.33 54949.47 88888.00 2012-05-09 18:26:42.375 130 12528.00 57.33 54949.47 88888.00 2012-05-09 18:26:42.500 130 12528.02 57.30 54949.43 88888.00 2012-05-09 18:26:42.625 130 12528.00 57.27 54949.40 88888.00 2012-05-09 18:26:42.750 130 12527.98 57.30 54949.43 88888.00 2012-05-09 18:26:42.875 130 12528.00 57.27 54949.43 88888.00 2012-05-09 18:26:43.000 130 12527.98 57.27 54949.40 88888.00 2012-05-09 18:26:43.125 130 12527.92 57.27 54949.43 88888.00 2012-05-09 18:26:43.250 130 12527.90 57.25 54949.45 88888.00 2012-05-09 18:26:43.375 130 12527.83 57.25 54949.43 88888.00 2012-05-09 18:26:43.500 130 12527.77 57.23 54949.40 88888.00 2012-05-09 18:26:43.625 130 12527.80 57.17 54949.43 88888.00 2012-05-09 18:26:43.750 130 12527.77 57.17 54949.43 88888.00 2012-05-09 18:26:43.875 130 12527.70 57.20 54949.45 88888.00 2012-05-09 18:26:44.000 130 12527.65 57.20 54949.45 88888.00 2012-05-09 18:26:44.125 130 12527.58 57.20 54949.45 88888.00 2012-05-09 18:26:44.250 130 12527.48 57.20 54949.45 88888.00 2012-05-09 18:26:44.375 130 12527.40 57.17 54949.43 88888.00 2012-05-09 18:26:44.500 130 12527.38 57.15 54949.40 88888.00 2012-05-09 18:26:44.625 130 12527.33 57.12 54949.45 88888.00 2012-05-09 18:26:44.750 130 12527.27 57.10 54949.50 88888.00 2012-05-09 18:26:44.875 130 12527.17 57.08 54949.47 88888.00 2012-05-09 18:26:45.000 130 12527.15 57.10 54949.45 88888.00 2012-05-09 18:26:45.125 130 12527.10 57.10 54949.47 88888.00 2012-05-09 18:26:45.250 130 12526.95 57.05 54949.50 88888.00 2012-05-09 18:26:45.375 130 12526.85 57.02 54949.50 88888.00 2012-05-09 18:26:45.500 130 12526.80 57.02 54949.50 88888.00 2012-05-09 18:26:45.625 130 12526.77 57.00 54949.50 88888.00 2012-05-09 18:26:45.750 130 12526.77 56.98 54949.53 88888.00 2012-05-09 18:26:45.875 130 12526.70 56.98 54949.50 88888.00 2012-05-09 18:26:46.000 130 12526.58 56.95 54949.53 88888.00 2012-05-09 18:26:46.125 130 12526.48 56.95 54949.50 88888.00 2012-05-09 18:26:46.250 130 12526.45 56.95 54949.55 88888.00 2012-05-09 18:26:46.375 130 12526.38 56.95 54949.55 88888.00 2012-05-09 18:26:46.500 130 12526.33 56.92 54949.55 88888.00 2012-05-09 18:26:46.625 130 12526.27 56.92 54949.53 88888.00 2012-05-09 18:26:46.750 130 12526.17 56.95 54949.55 88888.00 2012-05-09 18:26:46.875 130 12526.08 56.90 54949.53 88888.00 2012-05-09 18:26:47.000 130 12526.00 56.92 54949.53 88888.00 2012-05-09 18:26:47.125 130 12526.05 56.95 54949.53 88888.00 2012-05-09 18:26:47.250 130 12526.05 56.90 54949.53 88888.00 2012-05-09 18:26:47.375 130 12526.00 56.90 54949.55 88888.00 2012-05-09 18:26:47.500 130 12525.90 56.95 54949.57 88888.00 2012-05-09 18:26:47.625 130 12525.95 56.95 54949.57 88888.00 2012-05-09 18:26:47.750 130 12525.83 56.92 54949.57 88888.00 2012-05-09 18:26:47.875 130 12525.77 56.90 54949.57 88888.00 2012-05-09 18:26:48.000 130 12525.75 56.90 54949.57 88888.00 2012-05-09 18:26:48.125 130 12525.80 56.90 54949.60 88888.00 2012-05-09 18:26:48.250 130 12525.80 56.90 54949.57 88888.00 2012-05-09 18:26:48.375 130 12525.77 56.90 54949.57 88888.00 2012-05-09 18:26:48.500 130 12525.73 56.95 54949.60 88888.00 2012-05-09 18:26:48.625 130 12525.67 56.92 54949.57 88888.00 2012-05-09 18:26:48.750 130 12525.70 56.92 54949.57 88888.00 2012-05-09 18:26:48.875 130 12525.77 56.92 54949.60 88888.00 2012-05-09 18:26:49.000 130 12525.70 56.95 54949.57 88888.00 2012-05-09 18:26:49.125 130 12525.65 56.98 54949.60 88888.00 2012-05-09 18:26:49.250 130 12525.60 56.98 54949.57 88888.00 2012-05-09 18:26:49.375 130 12525.60 56.98 54949.55 88888.00 2012-05-09 18:26:49.500 130 12525.62 56.98 54949.55 88888.00 2012-05-09 18:26:49.625 130 12525.62 56.98 54949.57 88888.00 2012-05-09 18:26:49.750 130 12525.62 56.98 54949.57 88888.00 2012-05-09 18:26:49.875 130 12525.65 57.02 54949.57 88888.00 2012-05-09 18:26:50.000 130 12525.58 57.05 54949.57 88888.00 2012-05-09 18:26:50.125 130 12525.55 57.00 54949.57 88888.00 2012-05-09 18:26:50.250 130 12525.60 57.00 54949.55 88888.00 2012-05-09 18:26:50.375 130 12525.65 57.02 54949.55 88888.00 2012-05-09 18:26:50.500 130 12525.62 57.05 54949.55 88888.00 2012-05-09 18:26:50.625 130 12525.65 57.05 54949.55 88888.00 2012-05-09 18:26:50.750 130 12525.73 57.02 54949.55 88888.00 2012-05-09 18:26:50.875 130 12525.75 57.08 54949.53 88888.00 2012-05-09 18:26:51.000 130 12525.73 57.10 54949.50 88888.00 2012-05-09 18:26:51.125 130 12525.77 57.10 54949.53 88888.00 2012-05-09 18:26:51.250 130 12525.73 57.08 54949.55 88888.00 2012-05-09 18:26:51.375 130 12525.73 57.08 54949.55 88888.00 2012-05-09 18:26:51.500 130 12525.67 57.08 54949.55 88888.00 2012-05-09 18:26:51.625 130 12525.67 57.10 54949.55 88888.00 2012-05-09 18:26:51.750 130 12525.77 57.15 54949.53 88888.00 2012-05-09 18:26:51.875 130 12525.85 57.15 54949.53 88888.00 2012-05-09 18:26:52.000 130 12525.92 57.17 54949.47 88888.00 2012-05-09 18:26:52.125 130 12525.88 57.17 54949.47 88888.00 2012-05-09 18:26:52.250 130 12525.85 57.17 54949.47 88888.00 2012-05-09 18:26:52.375 130 12525.90 57.20 54949.50 88888.00 2012-05-09 18:26:52.500 130 12525.98 57.17 54949.47 88888.00 2012-05-09 18:26:52.625 130 12526.08 57.23 54949.45 88888.00 2012-05-09 18:26:52.750 130 12526.10 57.23 54949.38 88888.00 2012-05-09 18:26:52.875 130 12526.12 57.25 54949.43 88888.00 2012-05-09 18:26:53.000 130 12526.20 57.25 54949.35 88888.00 2012-05-09 18:26:53.125 130 12526.23 57.25 54949.35 88888.00 2012-05-09 18:26:53.250 130 12526.30 57.30 54949.35 88888.00 2012-05-09 18:26:53.375 130 12526.35 57.30 54949.32 88888.00 2012-05-09 18:26:53.500 130 12526.40 57.30 54949.30 88888.00 2012-05-09 18:26:53.625 130 12526.40 57.27 54949.30 88888.00 2012-05-09 18:26:53.750 130 12526.40 57.27 54949.28 88888.00 2012-05-09 18:26:53.875 130 12526.50 57.25 54949.28 88888.00 2012-05-09 18:26:54.000 130 12526.60 57.25 54949.20 88888.00 2012-05-09 18:26:54.125 130 12526.73 57.27 54949.25 88888.00 2012-05-09 18:26:54.250 130 12526.73 57.25 54949.25 88888.00 2012-05-09 18:26:54.375 130 12526.75 57.23 54949.25 88888.00 2012-05-09 18:26:54.500 130 12526.75 57.27 54949.25 88888.00 2012-05-09 18:26:54.625 130 12526.77 57.33 54949.25 88888.00 2012-05-09 18:26:54.750 130 12526.88 57.30 54949.22 88888.00 2012-05-09 18:26:54.875 130 12526.85 57.30 54949.22 88888.00 2012-05-09 18:26:55.000 130 12527.00 57.30 54949.20 88888.00 2012-05-09 18:26:55.125 130 12527.10 57.30 54949.20 88888.00 2012-05-09 18:26:55.250 130 12527.20 57.25 54949.20 88888.00 2012-05-09 18:26:55.375 130 12527.23 57.23 54949.20 88888.00 2012-05-09 18:26:55.500 130 12527.20 57.23 54949.20 88888.00 2012-05-09 18:26:55.625 130 12527.23 57.23 54949.20 88888.00 2012-05-09 18:26:55.750 130 12527.25 57.23 54949.22 88888.00 2012-05-09 18:26:55.875 130 12527.20 57.17 54949.20 88888.00 2012-05-09 18:26:56.000 130 12527.23 57.15 54949.15 88888.00 2012-05-09 18:26:56.125 130 12527.33 57.12 54949.12 88888.00 2012-05-09 18:26:56.250 130 12527.38 57.10 54949.12 88888.00 2012-05-09 18:26:56.375 130 12527.42 57.10 54949.12 88888.00 2012-05-09 18:26:56.500 130 12527.38 57.05 54949.12 88888.00 2012-05-09 18:26:56.625 130 12527.42 57.08 54949.12 88888.00 2012-05-09 18:26:56.750 130 12527.52 56.98 54949.12 88888.00 2012-05-09 18:26:56.875 130 12527.62 56.95 54949.12 88888.00 2012-05-09 18:26:57.000 130 12527.65 56.95 54949.10 88888.00 2012-05-09 18:26:57.125 130 12527.65 56.92 54949.15 88888.00 2012-05-09 18:26:57.250 130 12527.58 56.88 54949.12 88888.00 2012-05-09 18:26:57.375 130 12527.60 56.85 54949.12 88888.00 2012-05-09 18:26:57.500 130 12527.60 56.83 54949.15 88888.00 2012-05-09 18:26:57.625 130 12527.65 56.77 54949.07 88888.00 2012-05-09 18:26:57.750 130 12527.65 56.73 54949.03 88888.00 2012-05-09 18:26:57.875 130 12527.65 56.70 54949.05 88888.00 2012-05-09 18:26:58.000 130 12527.62 56.65 54949.07 88888.00 2012-05-09 18:26:58.125 130 12527.62 56.62 54949.07 88888.00 2012-05-09 18:26:58.250 130 12527.62 56.58 54949.07 88888.00 2012-05-09 18:26:58.375 130 12527.65 56.52 54949.05 88888.00 2012-05-09 18:26:58.500 130 12527.67 56.45 54949.03 88888.00 2012-05-09 18:26:58.625 130 12527.65 56.40 54949.07 88888.00 2012-05-09 18:26:58.750 130 12527.62 56.38 54949.12 88888.00 2012-05-09 18:26:58.875 130 12527.62 56.30 54949.05 88888.00 2012-05-09 18:26:59.000 130 12527.62 56.25 54949.03 88888.00 2012-05-09 18:26:59.125 130 12527.62 56.20 54949.05 88888.00 2012-05-09 18:26:59.250 130 12527.65 56.20 54949.07 88888.00 2012-05-09 18:26:59.375 130 12527.62 56.17 54949.05 88888.00 2012-05-09 18:26:59.500 130 12527.58 56.17 54949.07 88888.00 2012-05-09 18:26:59.625 130 12527.50 56.10 54949.07 88888.00 2012-05-09 18:26:59.750 130 12527.48 56.05 54949.05 88888.00 2012-05-09 18:26:59.875 130 12527.50 56.00 54949.05 88888.00 2012-05-09 18:27:00.000 130 12527.45 55.98 54949.05 88888.00 2012-05-09 18:27:00.125 130 12527.35 55.92 54949.07 88888.00 2012-05-09 18:27:00.250 130 12527.38 55.90 54949.05 88888.00 2012-05-09 18:27:00.375 130 12527.42 55.85 54949.07 88888.00 2012-05-09 18:27:00.500 130 12527.42 55.83 54949.10 88888.00 2012-05-09 18:27:00.625 130 12527.40 55.80 54949.10 88888.00 2012-05-09 18:27:00.750 130 12527.45 55.77 54949.10 88888.00 2012-05-09 18:27:00.875 130 12527.42 55.73 54949.07 88888.00 2012-05-09 18:27:01.000 130 12527.45 55.70 54949.05 88888.00 2012-05-09 18:27:01.125 130 12527.38 55.67 54949.07 88888.00 2012-05-09 18:27:01.250 130 12527.30 55.65 54949.10 88888.00 2012-05-09 18:27:01.375 130 12527.33 55.67 54949.12 88888.00 2012-05-09 18:27:01.500 130 12527.30 55.62 54949.10 88888.00 2012-05-09 18:27:01.625 130 12527.23 55.60 54949.10 88888.00 2012-05-09 18:27:01.750 130 12527.20 55.60 54949.12 88888.00 2012-05-09 18:27:01.875 130 12527.15 55.55 54949.07 88888.00 2012-05-09 18:27:02.000 130 12527.15 55.58 54949.07 88888.00 2012-05-09 18:27:02.125 130 12527.17 55.58 54949.10 88888.00 2012-05-09 18:27:02.250 130 12527.08 55.50 54949.12 88888.00 2012-05-09 18:27:02.375 130 12527.02 55.52 54949.12 88888.00 2012-05-09 18:27:02.500 130 12527.02 55.50 54949.15 88888.00 2012-05-09 18:27:02.625 130 12526.98 55.50 54949.15 88888.00 2012-05-09 18:27:02.750 130 12526.90 55.50 54949.12 88888.00 2012-05-09 18:27:02.875 130 12526.88 55.50 54949.10 88888.00 2012-05-09 18:27:03.000 130 12526.88 55.48 54949.10 88888.00 2012-05-09 18:27:03.125 130 12526.83 55.48 54949.10 88888.00 2012-05-09 18:27:03.250 130 12526.83 55.48 54949.10 88888.00 2012-05-09 18:27:03.375 130 12526.75 55.48 54949.12 88888.00 2012-05-09 18:27:03.500 130 12526.70 55.48 54949.15 88888.00 2012-05-09 18:27:03.625 130 12526.70 55.50 54949.18 88888.00 2012-05-09 18:27:03.750 130 12526.65 55.50 54949.12 88888.00 2012-05-09 18:27:03.875 130 12526.58 55.45 54949.10 88888.00 2012-05-09 18:27:04.000 130 12526.45 55.45 54949.10 88888.00 2012-05-09 18:27:04.125 130 12526.48 55.45 54949.12 88888.00 2012-05-09 18:27:04.250 130 12526.50 55.45 54949.15 88888.00 2012-05-09 18:27:04.375 130 12526.55 55.48 54949.15 88888.00 2012-05-09 18:27:04.500 130 12526.48 55.50 54949.15 88888.00 2012-05-09 18:27:04.625 130 12526.42 55.50 54949.12 88888.00 2012-05-09 18:27:04.750 130 12526.40 55.48 54949.12 88888.00 2012-05-09 18:27:04.875 130 12526.45 55.52 54949.15 88888.00 2012-05-09 18:27:05.000 130 12526.52 55.52 54949.15 88888.00 2012-05-09 18:27:05.125 130 12526.48 55.50 54949.12 88888.00 2012-05-09 18:27:05.250 130 12526.35 55.50 54949.15 88888.00 2012-05-09 18:27:05.375 130 12526.20 55.48 54949.15 88888.00 2012-05-09 18:27:05.500 130 12526.20 55.48 54949.15 88888.00 2012-05-09 18:27:05.625 130 12526.25 55.52 54949.15 88888.00 2012-05-09 18:27:05.750 130 12526.20 55.55 54949.12 88888.00 2012-05-09 18:27:05.875 130 12526.17 55.60 54949.12 88888.00 2012-05-09 18:27:06.000 130 12526.15 55.55 54949.12 88888.00 2012-05-09 18:27:06.125 130 12526.17 55.58 54949.15 88888.00 2012-05-09 18:27:06.250 130 12526.12 55.60 54949.15 88888.00 2012-05-09 18:27:06.375 130 12526.10 55.60 54949.07 88888.00 2012-05-09 18:27:06.500 130 12526.12 55.58 54949.03 88888.00 2012-05-09 18:27:06.625 130 12526.15 55.60 54949.07 88888.00 2012-05-09 18:27:06.750 130 12526.17 55.65 54949.00 88888.00 2012-05-09 18:27:06.875 130 12526.20 55.65 54949.07 88888.00 2012-05-09 18:27:07.000 130 12526.15 55.70 54949.07 88888.00 2012-05-09 18:27:07.125 130 12526.08 55.73 54949.12 88888.00 2012-05-09 18:27:07.250 130 12526.02 55.75 54949.12 88888.00 2012-05-09 18:27:07.375 130 12526.08 55.77 54949.12 88888.00 2012-05-09 18:27:07.500 130 12526.05 55.73 54949.15 88888.00 2012-05-09 18:27:07.625 130 12526.08 55.77 54949.10 88888.00 2012-05-09 18:27:07.750 130 12526.08 55.83 54949.07 88888.00 2012-05-09 18:27:07.875 130 12526.12 55.80 54949.10 88888.00 2012-05-09 18:27:08.000 130 12526.12 55.85 54949.03 88888.00 2012-05-09 18:27:08.125 130 12526.12 55.90 54949.07 88888.00 2012-05-09 18:27:08.250 130 12526.12 55.95 54949.07 88888.00 2012-05-09 18:27:08.375 130 12526.08 55.98 54949.03 88888.00 2012-05-09 18:27:08.500 130 12526.12 56.02 54949.05 88888.00 2012-05-09 18:27:08.625 130 12526.17 56.05 54949.05 88888.00 2012-05-09 18:27:08.750 130 12526.20 56.05 54949.03 88888.00 2012-05-09 18:27:08.875 130 12526.20 56.08 54949.00 88888.00 2012-05-09 18:27:09.000 130 12526.25 56.10 54949.00 88888.00 2012-05-09 18:27:09.125 130 12526.30 56.12 54949.03 88888.00 2012-05-09 18:27:09.250 130 12526.30 56.15 54948.97 88888.00 2012-05-09 18:27:09.375 130 12526.35 56.20 54948.97 88888.00 2012-05-09 18:27:09.500 130 12526.33 56.23 54948.97 88888.00 2012-05-09 18:27:09.625 130 12526.40 56.25 54948.93 88888.00 2012-05-09 18:27:09.750 130 12526.42 56.27 54948.93 88888.00 2012-05-09 18:27:09.875 130 12526.42 56.33 54948.95 88888.00 2012-05-09 18:27:10.000 130 12526.42 56.40 54948.95 88888.00 2012-05-09 18:27:10.125 130 12526.45 56.40 54948.93 88888.00 2012-05-09 18:27:10.250 130 12526.50 56.42 54948.90 88888.00 2012-05-09 18:27:10.375 130 12526.55 56.45 54948.90 88888.00 2012-05-09 18:27:10.500 130 12526.48 56.48 54948.88 88888.00 2012-05-09 18:27:10.625 130 12526.52 56.55 54948.88 88888.00 2012-05-09 18:27:10.750 130 12526.60 56.58 54948.85 88888.00 2012-05-09 18:27:10.875 130 12526.73 56.60 54948.85 88888.00 2012-05-09 18:27:11.000 130 12526.77 56.65 54948.85 88888.00 2012-05-09 18:27:11.125 130 12526.83 56.70 54948.85 88888.00 2012-05-09 18:27:11.250 130 12526.83 56.73 54948.82 88888.00 2012-05-09 18:27:11.375 130 12526.83 56.73 54948.80 88888.00 2012-05-09 18:27:11.500 130 12526.85 56.73 54948.80 88888.00 2012-05-09 18:27:11.625 130 12526.85 56.70 54948.80 88888.00 2012-05-09 18:27:11.750 130 12526.85 56.73 54948.78 88888.00 2012-05-09 18:27:11.875 130 12526.88 56.75 54948.75 88888.00 2012-05-09 18:27:12.000 130 12526.88 56.80 54948.78 88888.00 2012-05-09 18:27:12.125 130 12526.95 56.77 54948.75 88888.00 2012-05-09 18:27:12.250 130 12527.00 56.77 54948.75 88888.00 2012-05-09 18:27:12.375 130 12527.02 56.77 54948.75 88888.00 2012-05-09 18:27:12.500 130 12526.95 56.77 54948.75 88888.00 2012-05-09 18:27:12.625 130 12526.95 56.77 54948.72 88888.00 2012-05-09 18:27:12.750 130 12526.92 56.77 54948.75 88888.00 2012-05-09 18:27:12.875 130 12526.92 56.77 54948.75 88888.00 2012-05-09 18:27:13.000 130 12526.90 56.75 54948.72 88888.00 2012-05-09 18:27:13.125 130 12526.85 56.75 54948.75 88888.00 2012-05-09 18:27:13.250 130 12526.85 56.75 54948.75 88888.00 2012-05-09 18:27:13.375 130 12526.80 56.77 54948.72 88888.00 2012-05-09 18:27:13.500 130 12526.88 56.75 54948.75 88888.00 2012-05-09 18:27:13.625 130 12526.85 56.75 54948.75 88888.00 2012-05-09 18:27:13.750 130 12526.90 56.75 54948.72 88888.00 2012-05-09 18:27:13.875 130 12526.90 56.75 54948.68 88888.00 2012-05-09 18:27:14.000 130 12526.88 56.70 54948.70 88888.00 2012-05-09 18:27:14.125 130 12526.88 56.73 54948.70 88888.00 2012-05-09 18:27:14.250 130 12526.88 56.67 54948.70 88888.00 2012-05-09 18:27:14.375 130 12526.90 56.70 54948.72 88888.00 2012-05-09 18:27:14.500 130 12526.92 56.73 54948.72 88888.00 2012-05-09 18:27:14.625 130 12526.85 56.73 54948.70 88888.00 2012-05-09 18:27:14.750 130 12526.83 56.70 54948.72 88888.00 2012-05-09 18:27:14.875 130 12526.77 56.70 54948.72 88888.00 2012-05-09 18:27:15.000 130 12526.70 56.65 54948.72 88888.00 2012-05-09 18:27:15.125 130 12526.62 56.65 54948.68 88888.00 2012-05-09 18:27:15.250 130 12526.52 56.65 54948.70 88888.00 2012-05-09 18:27:15.375 130 12526.52 56.67 54948.70 88888.00 2012-05-09 18:27:15.500 130 12526.50 56.67 54948.68 88888.00 2012-05-09 18:27:15.625 130 12526.45 56.70 54948.70 88888.00 2012-05-09 18:27:15.750 130 12526.45 56.65 54948.68 88888.00 2012-05-09 18:27:15.875 130 12526.45 56.65 54948.68 88888.00 2012-05-09 18:27:16.000 130 12526.42 56.67 54948.68 88888.00 2012-05-09 18:27:16.125 130 12526.38 56.70 54948.70 88888.00 2012-05-09 18:27:16.250 130 12526.35 56.67 54948.70 88888.00 2012-05-09 18:27:16.375 130 12526.33 56.67 54948.70 88888.00 2012-05-09 18:27:16.500 130 12526.33 56.70 54948.70 88888.00 2012-05-09 18:27:16.625 130 12526.30 56.73 54948.70 88888.00 2012-05-09 18:27:16.750 130 12526.33 56.73 54948.72 88888.00 2012-05-09 18:27:16.875 130 12526.27 56.75 54948.68 88888.00 2012-05-09 18:27:17.000 130 12526.25 56.77 54948.68 88888.00 2012-05-09 18:27:17.125 130 12526.27 56.77 54948.70 88888.00 2012-05-09 18:27:17.250 130 12526.27 56.80 54948.75 88888.00 2012-05-09 18:27:17.375 130 12526.23 56.77 54948.72 88888.00 2012-05-09 18:27:17.500 130 12526.23 56.80 54948.72 88888.00 2012-05-09 18:27:17.625 130 12526.23 56.77 54948.70 88888.00 2012-05-09 18:27:17.750 130 12526.15 56.80 54948.70 88888.00 2012-05-09 18:27:17.875 130 12526.12 56.83 54948.70 88888.00 2012-05-09 18:27:18.000 130 12526.15 56.83 54948.70 88888.00 2012-05-09 18:27:18.125 130 12526.12 56.80 54948.68 88888.00 2012-05-09 18:27:18.250 130 12526.10 56.77 54948.68 88888.00 2012-05-09 18:27:18.375 130 12526.10 56.80 54948.65 88888.00 2012-05-09 18:27:18.500 130 12526.05 56.80 54948.65 88888.00 2012-05-09 18:27:18.625 130 12526.08 56.83 54948.70 88888.00 2012-05-09 18:27:18.750 130 12526.02 56.85 54948.68 88888.00 2012-05-09 18:27:18.875 130 12525.98 56.85 54948.70 88888.00 2012-05-09 18:27:19.000 130 12526.00 56.80 54948.65 88888.00 2012-05-09 18:27:19.125 130 12526.05 56.80 54948.62 88888.00 2012-05-09 18:27:19.250 130 12526.00 56.80 54948.70 88888.00 2012-05-09 18:27:19.375 130 12526.02 56.80 54948.70 88888.00 2012-05-09 18:27:19.500 130 12526.02 56.80 54948.70 88888.00 2012-05-09 18:27:19.625 130 12526.02 56.77 54948.68 88888.00 2012-05-09 18:27:19.750 130 12525.95 56.77 54948.65 88888.00 2012-05-09 18:27:19.875 130 12525.85 56.77 54948.65 88888.00 2012-05-09 18:27:20.000 130 12525.80 56.73 54948.65 88888.00 2012-05-09 18:27:20.125 130 12525.77 56.73 54948.70 88888.00 2012-05-09 18:27:20.250 130 12525.75 56.70 54948.70 88888.00 2012-05-09 18:27:20.375 130 12525.75 56.70 54948.68 88888.00 2012-05-09 18:27:20.500 130 12525.73 56.73 54948.65 88888.00 2012-05-09 18:27:20.625 130 12525.70 56.70 54948.62 88888.00 2012-05-09 18:27:20.750 130 12525.67 56.62 54948.70 88888.00 2012-05-09 18:27:20.875 130 12525.60 56.60 54948.72 88888.00 2012-05-09 18:27:21.000 130 12525.52 56.60 54948.70 88888.00 2012-05-09 18:27:21.125 130 12525.50 56.52 54948.68 88888.00 2012-05-09 18:27:21.250 130 12525.45 56.48 54948.65 88888.00 2012-05-09 18:27:21.375 130 12525.42 56.45 54948.68 88888.00 2012-05-09 18:27:21.500 130 12525.42 56.42 54948.70 88888.00 2012-05-09 18:27:21.625 130 12525.48 56.45 54948.70 88888.00 2012-05-09 18:27:21.750 130 12525.50 56.45 54948.72 88888.00 2012-05-09 18:27:21.875 130 12525.45 56.42 54948.70 88888.00 2012-05-09 18:27:22.000 130 12525.40 56.40 54948.68 88888.00 2012-05-09 18:27:22.125 130 12525.33 56.42 54948.72 88888.00 2012-05-09 18:27:22.250 130 12525.33 56.38 54948.72 88888.00 2012-05-09 18:27:22.375 130 12525.38 56.35 54948.75 88888.00 2012-05-09 18:27:22.500 130 12525.33 56.30 54948.70 88888.00 2012-05-09 18:27:22.625 130 12525.27 56.30 54948.70 88888.00 2012-05-09 18:27:22.750 130 12525.25 56.27 54948.70 88888.00 2012-05-09 18:27:22.875 130 12525.25 56.27 54948.75 88888.00 2012-05-09 18:27:23.000 130 12525.25 56.25 54948.72 88888.00 2012-05-09 18:27:23.125 130 12525.12 56.30 54948.75 88888.00 2012-05-09 18:27:23.250 130 12525.05 56.25 54948.75 88888.00 2012-05-09 18:27:23.375 130 12525.05 56.23 54948.72 88888.00 2012-05-09 18:27:23.500 130 12525.05 56.23 54948.75 88888.00 2012-05-09 18:27:23.625 130 12525.05 56.23 54948.75 88888.00 2012-05-09 18:27:23.750 130 12524.98 56.27 54948.75 88888.00 2012-05-09 18:27:23.875 130 12525.00 56.27 54948.78 88888.00 2012-05-09 18:27:24.000 130 12524.98 56.25 54948.75 88888.00 2012-05-09 18:27:24.125 130 12524.98 56.25 54948.75 88888.00 2012-05-09 18:27:24.250 130 12524.95 56.23 54948.78 88888.00 2012-05-09 18:27:24.375 130 12524.95 56.27 54948.78 88888.00 2012-05-09 18:27:24.500 130 12524.92 56.27 54948.78 88888.00 2012-05-09 18:27:24.625 130 12524.90 56.30 54948.75 88888.00 2012-05-09 18:27:24.750 130 12524.88 56.27 54948.72 88888.00 2012-05-09 18:27:24.875 130 12524.85 56.33 54948.75 88888.00 2012-05-09 18:27:25.000 130 12524.83 56.33 54948.78 88888.00 2012-05-09 18:27:25.125 130 12524.83 56.33 54948.78 88888.00 2012-05-09 18:27:25.250 130 12524.80 56.30 54948.75 88888.00 2012-05-09 18:27:25.375 130 12524.77 56.33 54948.70 88888.00 2012-05-09 18:27:25.500 130 12524.77 56.38 54948.75 88888.00 2012-05-09 18:27:25.625 130 12524.77 56.38 54948.75 88888.00 2012-05-09 18:27:25.750 130 12524.80 56.40 54948.78 88888.00 2012-05-09 18:27:25.875 130 12524.75 56.38 54948.72 88888.00 2012-05-09 18:27:26.000 130 12524.75 56.40 54948.70 88888.00 2012-05-09 18:27:26.125 130 12524.75 56.38 54948.70 88888.00 2012-05-09 18:27:26.250 130 12524.75 56.40 54948.70 88888.00 2012-05-09 18:27:26.375 130 12524.73 56.38 54948.68 88888.00 2012-05-09 18:27:26.500 130 12524.70 56.40 54948.70 88888.00 2012-05-09 18:27:26.625 130 12524.65 56.38 54948.68 88888.00 2012-05-09 18:27:26.750 130 12524.70 56.45 54948.72 88888.00 2012-05-09 18:27:26.875 130 12524.73 56.45 54948.72 88888.00 2012-05-09 18:27:27.000 130 12524.65 56.45 54948.70 88888.00 2012-05-09 18:27:27.125 130 12524.62 56.45 54948.72 88888.00 2012-05-09 18:27:27.250 130 12524.62 56.45 54948.72 88888.00 2012-05-09 18:27:27.375 130 12524.62 56.50 54948.75 88888.00 2012-05-09 18:27:27.500 130 12524.60 56.48 54948.75 88888.00 2012-05-09 18:27:27.625 130 12524.62 56.48 54948.72 88888.00 2012-05-09 18:27:27.750 130 12524.60 56.42 54948.72 88888.00 2012-05-09 18:27:27.875 130 12524.52 56.42 54948.65 88888.00 2012-05-09 18:27:28.000 130 12524.48 56.40 54948.68 88888.00 2012-05-09 18:27:28.125 130 12524.45 56.40 54948.70 88888.00 2012-05-09 18:27:28.250 130 12524.42 56.38 54948.70 88888.00 2012-05-09 18:27:28.375 130 12524.42 56.38 54948.70 88888.00 2012-05-09 18:27:28.500 130 12524.40 56.40 54948.70 88888.00 2012-05-09 18:27:28.625 130 12524.40 56.40 54948.68 88888.00 2012-05-09 18:27:28.750 130 12524.40 56.40 54948.68 88888.00 2012-05-09 18:27:28.875 130 12524.42 56.35 54948.65 88888.00 2012-05-09 18:27:29.000 130 12524.55 56.38 54948.65 88888.00 2012-05-09 18:27:29.125 130 12524.48 56.42 54948.70 88888.00 2012-05-09 18:27:29.250 130 12524.42 56.38 54948.72 88888.00 2012-05-09 18:27:29.375 130 12524.40 56.33 54948.72 88888.00 2012-05-09 18:27:29.500 130 12524.30 56.35 54948.72 88888.00 2012-05-09 18:27:29.625 130 12524.30 56.33 54948.70 88888.00 2012-05-09 18:27:29.750 130 12524.38 56.38 54948.70 88888.00 2012-05-09 18:27:29.875 130 12524.45 56.38 54948.72 88888.00 2012-05-09 18:27:30.000 130 12524.38 56.40 54948.70 88888.00 2012-05-09 18:27:30.125 130 12524.40 56.42 54948.70 88888.00 2012-05-09 18:27:30.250 130 12524.35 56.38 54948.72 88888.00 2012-05-09 18:27:30.375 130 12524.38 56.33 54948.70 88888.00 2012-05-09 18:27:30.500 130 12524.33 56.38 54948.68 88888.00 2012-05-09 18:27:30.625 130 12524.38 56.35 54948.62 88888.00 2012-05-09 18:27:30.750 130 12524.40 56.38 54948.70 88888.00 2012-05-09 18:27:30.875 130 12524.35 56.38 54948.72 88888.00 2012-05-09 18:27:31.000 130 12524.38 56.35 54948.70 88888.00 2012-05-09 18:27:31.125 130 12524.40 56.38 54948.72 88888.00 2012-05-09 18:27:31.250 130 12524.40 56.38 54948.70 88888.00 2012-05-09 18:27:31.375 130 12524.35 56.38 54948.72 88888.00 2012-05-09 18:27:31.500 130 12524.35 56.40 54948.70 88888.00 2012-05-09 18:27:31.625 130 12524.40 56.42 54948.70 88888.00 2012-05-09 18:27:31.750 130 12524.42 56.40 54948.70 88888.00 2012-05-09 18:27:31.875 130 12524.35 56.42 54948.70 88888.00 2012-05-09 18:27:32.000 130 12524.35 56.42 54948.68 88888.00 2012-05-09 18:27:32.125 130 12524.42 56.42 54948.68 88888.00 2012-05-09 18:27:32.250 130 12524.45 56.42 54948.68 88888.00 2012-05-09 18:27:32.375 130 12524.48 56.45 54948.68 88888.00 2012-05-09 18:27:32.500 130 12524.45 56.45 54948.65 88888.00 2012-05-09 18:27:32.625 130 12524.42 56.45 54948.65 88888.00 2012-05-09 18:27:32.750 130 12524.48 56.42 54948.65 88888.00 2012-05-09 18:27:32.875 130 12524.48 56.42 54948.68 88888.00 2012-05-09 18:27:33.000 130 12524.48 56.45 54948.60 88888.00 2012-05-09 18:27:33.125 130 12524.50 56.48 54948.65 88888.00 2012-05-09 18:27:33.250 130 12524.42 56.52 54948.65 88888.00 2012-05-09 18:27:33.375 130 12524.42 56.52 54948.62 88888.00 2012-05-09 18:27:33.500 130 12524.45 56.50 54948.65 88888.00 2012-05-09 18:27:33.625 130 12524.50 56.50 54948.57 88888.00 2012-05-09 18:27:33.750 130 12524.55 56.55 54948.60 88888.00 2012-05-09 18:27:33.875 130 12524.62 56.55 54948.57 88888.00 2012-05-09 18:27:34.000 130 12524.62 56.55 54948.57 88888.00 2012-05-09 18:27:34.125 130 12524.58 56.55 54948.53 88888.00 2012-05-09 18:27:34.250 130 12524.60 56.58 54948.55 88888.00 2012-05-09 18:27:34.375 130 12524.65 56.62 54948.55 88888.00 2012-05-09 18:27:34.500 130 12524.62 56.60 54948.50 88888.00 2012-05-09 18:27:34.625 130 12524.62 56.60 54948.50 88888.00 2012-05-09 18:27:34.750 130 12524.62 56.60 54948.50 88888.00 2012-05-09 18:27:34.875 130 12524.60 56.65 54948.50 88888.00 2012-05-09 18:27:35.000 130 12524.55 56.67 54948.47 88888.00 2012-05-09 18:27:35.125 130 12524.58 56.67 54948.43 88888.00 2012-05-09 18:27:35.250 130 12524.58 56.67 54948.45 88888.00 2012-05-09 18:27:35.375 130 12524.60 56.67 54948.45 88888.00 2012-05-09 18:27:35.500 130 12524.60 56.75 54948.47 88888.00 2012-05-09 18:27:35.625 130 12524.58 56.77 54948.50 88888.00 2012-05-09 18:27:35.750 130 12524.55 56.75 54948.47 88888.00 2012-05-09 18:27:35.875 130 12524.55 56.75 54948.43 88888.00 2012-05-09 18:27:36.000 130 12524.60 56.77 54948.43 88888.00 2012-05-09 18:27:36.125 130 12524.65 56.80 54948.47 88888.00 2012-05-09 18:27:36.250 130 12524.60 56.83 54948.45 88888.00 2012-05-09 18:27:36.375 130 12524.58 56.83 54948.43 88888.00 2012-05-09 18:27:36.500 130 12524.48 56.83 54948.45 88888.00 2012-05-09 18:27:36.625 130 12524.38 56.83 54948.43 88888.00 2012-05-09 18:27:36.750 130 12524.38 56.80 54948.40 88888.00 2012-05-09 18:27:36.875 130 12524.40 56.83 54948.43 88888.00 2012-05-09 18:27:37.000 130 12524.35 56.83 54948.40 88888.00 2012-05-09 18:27:37.125 130 12524.27 56.83 54948.43 88888.00 2012-05-09 18:27:37.250 130 12524.27 56.83 54948.45 88888.00 2012-05-09 18:27:37.375 130 12524.30 56.85 54948.43 88888.00 2012-05-09 18:27:37.500 130 12524.25 56.88 54948.40 88888.00 2012-05-09 18:27:37.625 130 12524.15 56.85 54948.43 88888.00 2012-05-09 18:27:37.750 130 12524.10 56.83 54948.45 88888.00 2012-05-09 18:27:37.875 130 12524.02 56.85 54948.45 88888.00 2012-05-09 18:27:38.000 130 12524.00 56.85 54948.45 88888.00 2012-05-09 18:27:38.125 130 12523.95 56.88 54948.43 88888.00 2012-05-09 18:27:38.250 130 12523.90 56.88 54948.47 88888.00 2012-05-09 18:27:38.375 130 12523.90 56.88 54948.47 88888.00 2012-05-09 18:27:38.500 130 12523.80 56.85 54948.50 88888.00 2012-05-09 18:27:38.625 130 12523.75 56.85 54948.47 88888.00 2012-05-09 18:27:38.750 130 12523.67 56.85 54948.47 88888.00 2012-05-09 18:27:38.875 130 12523.52 56.85 54948.50 88888.00 2012-05-09 18:27:39.000 130 12523.45 56.83 54948.50 88888.00 2012-05-09 18:27:39.125 130 12523.38 56.83 54948.50 88888.00 2012-05-09 18:27:39.250 130 12523.35 56.83 54948.55 88888.00 2012-05-09 18:27:39.375 130 12523.38 56.83 54948.55 88888.00 2012-05-09 18:27:39.500 130 12523.27 56.83 54948.57 88888.00 2012-05-09 18:27:39.625 130 12523.20 56.83 54948.55 88888.00 2012-05-09 18:27:39.750 130 12523.12 56.85 54948.55 88888.00 2012-05-09 18:27:39.875 130 12523.08 56.88 54948.62 88888.00 2012-05-09 18:27:40.000 130 12523.02 56.83 54948.57 88888.00 2012-05-09 18:27:40.125 130 12522.90 56.83 54948.60 88888.00 2012-05-09 18:27:40.250 130 12522.83 56.83 54948.60 88888.00 2012-05-09 18:27:40.375 130 12522.77 56.85 54948.60 88888.00 2012-05-09 18:27:40.500 130 12522.77 56.88 54948.60 88888.00 2012-05-09 18:27:40.625 130 12522.80 56.85 54948.65 88888.00 2012-05-09 18:27:40.750 130 12522.77 56.88 54948.60 88888.00 2012-05-09 18:27:40.875 130 12522.67 56.88 54948.60 88888.00 2012-05-09 18:27:41.000 130 12522.62 56.88 54948.62 88888.00 2012-05-09 18:27:41.125 130 12522.60 56.90 54948.65 88888.00 2012-05-09 18:27:41.250 130 12522.60 56.92 54948.65 88888.00 2012-05-09 18:27:41.375 130 12522.62 56.95 54948.68 88888.00 2012-05-09 18:27:41.500 130 12522.65 56.92 54948.70 88888.00 2012-05-09 18:27:41.625 130 12522.58 56.92 54948.68 88888.00 2012-05-09 18:27:41.750 130 12522.55 56.95 54948.65 88888.00 2012-05-09 18:27:41.875 130 12522.58 57.00 54948.65 88888.00 2012-05-09 18:27:42.000 130 12522.58 57.05 54948.65 88888.00 2012-05-09 18:27:42.125 130 12522.58 57.08 54948.70 88888.00 2012-05-09 18:27:42.250 130 12522.55 57.15 54948.65 88888.00 2012-05-09 18:27:42.375 130 12522.50 57.15 54948.57 88888.00 2012-05-09 18:27:42.500 130 12522.45 57.17 54948.60 88888.00 2012-05-09 18:27:42.625 130 12522.42 57.20 54948.60 88888.00 2012-05-09 18:27:42.750 130 12522.48 57.27 54948.57 88888.00 2012-05-09 18:27:42.875 130 12522.17 57.40 54948.40 88888.00 2012-05-09 18:27:43.000 130 12522.17 57.42 54948.38 88888.00 2012-05-09 18:27:43.125 130 12522.20 57.48 54948.38 88888.00 2012-05-09 18:27:43.250 130 12522.20 57.50 54948.38 88888.00 2012-05-09 18:27:43.375 130 12522.27 57.52 54948.35 88888.00 2012-05-09 18:27:43.500 130 12522.33 57.58 54948.32 88888.00 2012-05-09 18:27:43.625 130 12522.33 57.60 54948.28 88888.00 2012-05-09 18:27:43.750 130 12522.35 57.65 54948.30 88888.00 2012-05-09 18:27:43.875 130 12522.62 57.58 54948.53 88888.00 2012-05-09 18:27:44.000 130 12522.67 57.60 54948.47 88888.00 2012-05-09 18:27:44.125 130 12522.73 57.62 54948.47 88888.00 2012-05-09 18:27:44.250 130 12522.77 57.65 54948.45 88888.00 2012-05-09 18:27:44.375 130 12522.83 57.70 54948.45 88888.00 2012-05-09 18:27:44.500 130 12522.95 57.75 54948.43 88888.00 2012-05-09 18:27:44.625 130 12523.00 57.75 54948.43 88888.00 2012-05-09 18:27:44.750 130 12522.98 57.75 54948.43 88888.00 2012-05-09 18:27:44.875 130 12523.02 57.75 54948.43 88888.00 2012-05-09 18:27:45.000 130 12523.08 57.77 54948.40 88888.00 2012-05-09 18:27:45.125 130 12523.08 57.83 54948.38 88888.00 2012-05-09 18:27:45.250 130 12523.15 57.83 54948.40 88888.00 2012-05-09 18:27:45.375 130 12523.17 57.80 54948.35 88888.00 2012-05-09 18:27:45.500 130 12523.15 57.83 54948.35 88888.00 2012-05-09 18:27:45.625 130 12523.20 57.83 54948.35 88888.00 2012-05-09 18:27:45.750 130 12523.23 57.83 54948.35 88888.00 2012-05-09 18:27:45.875 130 12523.15 57.77 54948.35 88888.00 2012-05-09 18:27:46.000 130 12523.15 57.80 54948.35 88888.00 2012-05-09 18:27:46.125 130 12523.23 57.80 54948.32 88888.00 2012-05-09 18:27:46.250 130 12523.25 57.77 54948.32 88888.00 2012-05-09 18:27:46.375 130 12523.20 57.75 54948.30 88888.00 2012-05-09 18:27:46.500 130 12523.12 57.73 54948.30 88888.00 2012-05-09 18:27:46.625 130 12523.12 57.73 54948.28 88888.00 2012-05-09 18:27:46.750 130 12523.15 57.73 54948.28 88888.00 2012-05-09 18:27:46.875 130 12523.20 57.73 54948.30 88888.00 2012-05-09 18:27:47.000 130 12523.23 57.70 54948.28 88888.00 2012-05-09 18:27:47.125 130 12523.23 57.65 54948.28 88888.00 2012-05-09 18:27:47.250 130 12523.12 57.60 54948.28 88888.00 2012-05-09 18:27:47.375 130 12523.10 57.55 54948.32 88888.00 2012-05-09 18:27:47.500 130 12523.10 57.52 54948.28 88888.00 2012-05-09 18:27:47.625 130 12523.10 57.50 54948.30 88888.00 2012-05-09 18:27:47.750 130 12523.12 57.48 54948.30 88888.00 2012-05-09 18:27:47.875 130 12523.10 57.42 54948.28 88888.00 2012-05-09 18:27:48.000 130 12523.00 57.38 54948.28 88888.00 2012-05-09 18:27:48.125 130 12523.02 57.33 54948.28 88888.00 2012-05-09 18:27:48.250 130 12522.98 57.25 54948.30 88888.00 2012-05-09 18:27:48.375 130 12522.95 57.20 54948.30 88888.00 2012-05-09 18:27:48.500 130 12522.95 57.17 54948.28 88888.00 2012-05-09 18:27:48.625 130 12522.98 57.12 54948.30 88888.00 2012-05-09 18:27:48.750 130 12522.92 57.12 54948.32 88888.00 2012-05-09 18:27:48.875 130 12522.88 57.08 54948.38 88888.00 2012-05-09 18:27:49.000 130 12522.77 57.02 54948.35 88888.00 2012-05-09 18:27:49.125 130 12522.85 56.98 54948.35 88888.00 2012-05-09 18:27:49.250 130 12522.88 56.92 54948.38 88888.00 2012-05-09 18:27:49.375 130 12522.88 56.92 54948.38 88888.00 2012-05-09 18:27:49.500 130 12522.77 56.88 54948.32 88888.00 2012-05-09 18:27:49.625 130 12522.75 56.85 54948.38 88888.00 2012-05-09 18:27:49.750 130 12522.77 56.83 54948.38 88888.00 2012-05-09 18:27:49.875 130 12522.83 56.80 54948.38 88888.00 2012-05-09 18:27:50.000 130 12522.83 56.77 54948.35 88888.00 2012-05-09 18:27:50.125 130 12522.80 56.77 54948.40 88888.00 2012-05-09 18:27:50.250 130 12522.77 56.77 54948.40 88888.00 2012-05-09 18:27:50.375 130 12522.73 56.75 54948.38 88888.00 2012-05-09 18:27:50.500 130 12522.70 56.73 54948.40 88888.00 2012-05-09 18:27:50.625 130 12522.75 56.67 54948.40 88888.00 2012-05-09 18:27:50.750 130 12522.80 56.65 54948.38 88888.00 2012-05-09 18:27:50.875 130 12522.80 56.67 54948.40 88888.00 2012-05-09 18:27:51.000 130 12522.77 56.65 54948.43 88888.00 2012-05-09 18:27:51.125 130 12522.75 56.67 54948.45 88888.00 2012-05-09 18:27:51.250 130 12522.77 56.65 54948.43 88888.00 2012-05-09 18:27:51.375 130 12522.83 56.62 54948.38 88888.00 2012-05-09 18:27:51.500 130 12522.80 56.65 54948.38 88888.00 2012-05-09 18:27:51.625 130 12522.80 56.67 54948.40 88888.00 2012-05-09 18:27:51.750 130 12522.77 56.67 54948.40 88888.00 2012-05-09 18:27:51.875 130 12522.73 56.73 54948.38 88888.00 2012-05-09 18:27:52.000 130 12522.75 56.73 54948.35 88888.00 2012-05-09 18:27:52.125 130 12522.75 56.73 54948.40 88888.00 2012-05-09 18:27:52.250 130 12522.73 56.75 54948.40 88888.00 2012-05-09 18:27:52.375 130 12522.75 56.75 54948.38 88888.00 2012-05-09 18:27:52.500 130 12522.75 56.75 54948.32 88888.00 2012-05-09 18:27:52.625 130 12522.75 56.77 54948.32 88888.00 2012-05-09 18:27:52.750 130 12522.83 56.83 54948.32 88888.00 2012-05-09 18:27:52.875 130 12522.85 56.88 54948.38 88888.00 2012-05-09 18:27:53.000 130 12522.88 56.85 54948.32 88888.00 2012-05-09 18:27:53.125 130 12522.90 56.85 54948.30 88888.00 2012-05-09 18:27:53.250 130 12522.85 56.90 54948.32 88888.00 2012-05-09 18:27:53.375 130 12522.85 56.95 54948.32 88888.00 2012-05-09 18:27:53.500 130 12522.88 56.98 54948.35 88888.00 2012-05-09 18:27:53.625 130 12522.88 57.00 54948.30 88888.00 2012-05-09 18:27:53.750 130 12522.88 57.02 54948.30 88888.00 2012-05-09 18:27:53.875 130 12522.92 57.02 54948.30 88888.00 2012-05-09 18:27:54.000 130 12522.92 57.08 54948.25 88888.00 2012-05-09 18:27:54.125 130 12522.95 57.10 54948.28 88888.00 2012-05-09 18:27:54.250 130 12523.00 57.12 54948.25 88888.00 2012-05-09 18:27:54.375 130 12523.05 57.15 54948.25 88888.00 2012-05-09 18:27:54.500 130 12523.08 57.15 54948.25 88888.00 2012-05-09 18:27:54.625 130 12523.10 57.15 54948.22 88888.00 2012-05-09 18:27:54.750 130 12523.10 57.20 54948.20 88888.00 2012-05-09 18:27:54.875 130 12523.05 57.27 54948.22 88888.00 2012-05-09 18:27:55.000 130 12523.00 57.30 54948.18 88888.00 2012-05-09 18:27:55.125 130 12523.05 57.35 54948.20 88888.00 2012-05-09 18:27:55.250 130 12523.05 57.38 54948.20 88888.00 2012-05-09 18:27:55.375 130 12523.02 57.40 54948.20 88888.00 2012-05-09 18:27:55.500 130 12522.98 57.38 54948.18 88888.00 2012-05-09 18:27:55.625 130 12523.00 57.42 54948.22 88888.00 2012-05-09 18:27:55.750 130 12523.05 57.52 54948.25 88888.00 2012-05-09 18:27:55.875 130 12523.00 57.55 54948.20 88888.00 2012-05-09 18:27:56.000 130 12523.02 57.58 54948.20 88888.00 2012-05-09 18:27:56.125 130 12523.02 57.58 54948.20 88888.00 2012-05-09 18:27:56.250 130 12522.98 57.60 54948.12 88888.00 2012-05-09 18:27:56.375 130 12523.00 57.65 54948.12 88888.00 2012-05-09 18:27:56.500 130 12523.05 57.67 54948.12 88888.00 2012-05-09 18:27:56.625 130 12523.10 57.67 54948.15 88888.00 2012-05-09 18:27:56.750 130 12523.10 57.75 54948.18 88888.00 2012-05-09 18:27:56.875 130 12523.08 57.77 54948.18 88888.00 2012-05-09 18:27:57.000 130 12523.08 57.75 54948.12 88888.00 2012-05-09 18:27:57.125 130 12523.08 57.83 54948.15 88888.00 2012-05-09 18:27:57.250 130 12523.12 57.85 54948.12 88888.00 2012-05-09 18:27:57.375 130 12523.17 57.90 54948.12 88888.00 2012-05-09 18:27:57.500 130 12523.12 57.92 54948.12 88888.00 2012-05-09 18:27:57.625 130 12523.05 57.95 54948.07 88888.00 2012-05-09 18:27:57.750 130 12523.02 57.98 54948.05 88888.00 2012-05-09 18:27:57.875 130 12523.02 58.02 54948.05 88888.00 2012-05-09 18:27:58.000 130 12522.95 58.08 54948.05 88888.00 2012-05-09 18:27:58.125 130 12522.98 58.10 54948.07 88888.00 2012-05-09 18:27:58.250 130 12522.95 58.10 54948.03 88888.00 2012-05-09 18:27:58.375 130 12522.92 58.12 54948.05 88888.00 2012-05-09 18:27:58.500 130 12522.90 58.15 54948.05 88888.00 2012-05-09 18:27:58.625 130 12522.95 58.20 54948.05 88888.00 2012-05-09 18:27:58.750 130 12522.90 58.20 54948.05 88888.00 2012-05-09 18:27:58.875 130 12522.85 58.23 54948.03 88888.00 2012-05-09 18:27:59.000 130 12522.83 58.25 54948.00 88888.00 2012-05-09 18:27:59.125 130 12522.83 58.30 54948.03 88888.00 2012-05-09 18:27:59.250 130 12522.83 58.30 54948.00 88888.00 2012-05-09 18:27:59.375 130 12522.80 58.33 54948.03 88888.00 2012-05-09 18:27:59.500 130 12522.77 58.33 54948.00 88888.00 2012-05-09 18:27:59.625 130 12522.77 58.35 54948.00 88888.00 2012-05-09 18:27:59.750 130 12522.75 58.40 54948.00 88888.00 2012-05-09 18:27:59.875 130 12522.80 58.38 54948.00 88888.00 2012-05-09 18:28:00.000 130 12522.83 58.38 54947.97 88888.00 2012-05-09 18:28:00.125 130 12522.83 58.40 54947.95 88888.00 2012-05-09 18:28:00.250 130 12522.75 58.45 54947.93 88888.00 2012-05-09 18:28:00.375 130 12522.75 58.45 54947.95 88888.00 2012-05-09 18:28:00.500 130 12522.77 58.42 54947.95 88888.00 2012-05-09 18:28:00.625 130 12522.88 58.45 54947.93 88888.00 2012-05-09 18:28:00.750 130 12522.83 58.50 54947.95 88888.00 2012-05-09 18:28:00.875 130 12522.83 58.50 54947.93 88888.00 2012-05-09 18:28:01.000 130 12522.85 58.52 54947.88 88888.00 2012-05-09 18:28:01.125 130 12522.88 58.55 54947.90 88888.00 2012-05-09 18:28:01.250 130 12522.88 58.55 54947.90 88888.00 2012-05-09 18:28:01.375 130 12523.00 58.58 54947.90 88888.00 2012-05-09 18:28:01.500 130 12523.05 58.60 54947.88 88888.00 2012-05-09 18:28:01.625 130 12523.08 58.60 54947.88 88888.00 2012-05-09 18:28:01.750 130 12523.05 58.60 54947.88 88888.00 2012-05-09 18:28:01.875 130 12522.98 58.62 54947.85 88888.00 2012-05-09 18:28:02.000 130 12522.95 58.60 54947.82 88888.00 2012-05-09 18:28:02.125 130 12522.98 58.62 54947.85 88888.00 2012-05-09 18:28:02.250 130 12522.98 58.67 54947.88 88888.00 2012-05-09 18:28:02.375 130 12522.98 58.70 54947.78 88888.00 2012-05-09 18:28:02.500 130 12522.95 58.67 54947.80 88888.00 2012-05-09 18:28:02.625 130 12522.98 58.73 54947.85 88888.00 2012-05-09 18:28:02.750 130 12523.05 58.75 54947.85 88888.00 2012-05-09 18:28:02.875 130 12523.08 58.77 54947.82 88888.00 2012-05-09 18:28:03.000 130 12523.10 58.73 54947.75 88888.00 2012-05-09 18:28:03.125 130 12523.10 58.73 54947.75 88888.00 2012-05-09 18:28:03.250 130 12523.02 58.80 54947.78 88888.00 2012-05-09 18:28:03.375 130 12523.05 58.83 54947.75 88888.00 2012-05-09 18:28:03.500 130 12523.05 58.83 54947.78 88888.00 2012-05-09 18:28:03.625 130 12523.08 58.85 54947.72 88888.00 2012-05-09 18:28:03.750 130 12523.15 58.85 54947.80 88888.00 2012-05-09 18:28:03.875 130 12523.15 58.85 54947.80 88888.00 2012-05-09 18:28:04.000 130 12523.08 58.80 54947.75 88888.00 2012-05-09 18:28:04.125 130 12523.08 58.83 54947.78 88888.00 2012-05-09 18:28:04.250 130 12523.08 58.85 54947.75 88888.00 2012-05-09 18:28:04.375 130 12523.10 58.88 54947.75 88888.00 2012-05-09 18:28:04.500 130 12523.08 58.83 54947.75 88888.00 2012-05-09 18:28:04.625 130 12523.10 58.80 54947.70 88888.00 2012-05-09 18:28:04.750 130 12523.10 58.83 54947.70 88888.00 2012-05-09 18:28:04.875 130 12523.12 58.85 54947.72 88888.00 2012-05-09 18:28:05.000 130 12523.20 58.85 54947.72 88888.00 2012-05-09 18:28:05.125 130 12523.20 58.85 54947.72 88888.00 2012-05-09 18:28:05.250 130 12523.17 58.83 54947.70 88888.00 2012-05-09 18:28:05.375 130 12523.08 58.85 54947.72 88888.00 2012-05-09 18:28:05.500 130 12523.12 58.80 54947.68 88888.00 2012-05-09 18:28:05.625 130 12523.17 58.80 54947.72 88888.00 2012-05-09 18:28:05.750 130 12523.12 58.80 54947.65 88888.00 2012-05-09 18:28:05.875 130 12523.10 58.83 54947.70 88888.00 2012-05-09 18:28:06.000 130 12523.05 58.80 54947.68 88888.00 2012-05-09 18:28:06.125 130 12523.02 58.75 54947.70 88888.00 2012-05-09 18:28:06.250 130 12523.08 58.80 54947.70 88888.00 2012-05-09 18:28:06.375 130 12523.10 58.83 54947.72 88888.00 2012-05-09 18:28:06.500 130 12523.08 58.83 54947.72 88888.00 2012-05-09 18:28:06.625 130 12523.02 58.85 54947.72 88888.00 2012-05-09 18:28:06.750 130 12523.05 58.85 54947.68 88888.00 2012-05-09 18:28:06.875 130 12523.05 58.88 54947.68 88888.00 2012-05-09 18:28:07.000 130 12523.05 58.88 54947.65 88888.00 2012-05-09 18:28:07.125 130 12523.05 58.85 54947.70 88888.00 2012-05-09 18:28:07.250 130 12523.10 58.85 54947.70 88888.00 2012-05-09 18:28:07.375 130 12523.12 58.85 54947.70 88888.00 2012-05-09 18:28:07.500 130 12523.12 58.88 54947.68 88888.00 2012-05-09 18:28:07.625 130 12523.12 58.90 54947.68 88888.00 2012-05-09 18:28:07.750 130 12523.15 58.95 54947.68 88888.00 2012-05-09 18:28:07.875 130 12523.15 58.98 54947.65 88888.00 2012-05-09 18:28:08.000 130 12523.15 59.02 54947.65 88888.00 2012-05-09 18:28:08.125 130 12523.20 59.08 54947.65 88888.00 2012-05-09 18:28:08.250 130 12523.17 59.08 54947.65 88888.00 2012-05-09 18:28:08.375 130 12523.17 59.10 54947.62 88888.00 2012-05-09 18:28:08.500 130 12523.20 59.15 54947.65 88888.00 2012-05-09 18:28:08.625 130 12523.23 59.20 54947.65 88888.00 2012-05-09 18:28:08.750 130 12523.27 59.20 54947.62 88888.00 2012-05-09 18:28:08.875 130 12523.30 59.23 54947.62 88888.00 2012-05-09 18:28:09.000 130 12523.30 59.27 54947.60 88888.00 2012-05-09 18:28:09.125 130 12523.30 59.25 54947.62 88888.00 2012-05-09 18:28:09.250 130 12523.27 59.27 54947.62 88888.00 2012-05-09 18:28:09.375 130 12523.30 59.30 54947.60 88888.00 2012-05-09 18:28:09.500 130 12523.33 59.35 54947.57 88888.00 2012-05-09 18:28:09.625 130 12523.42 59.38 54947.57 88888.00 2012-05-09 18:28:09.750 130 12523.48 59.40 54947.55 88888.00 2012-05-09 18:28:09.875 130 12523.52 59.42 54947.55 88888.00 2012-05-09 18:28:10.000 130 12523.50 59.48 54947.53 88888.00 2012-05-09 18:28:10.125 130 12523.48 59.52 54947.55 88888.00 2012-05-09 18:28:10.250 130 12523.42 59.55 54947.50 88888.00 2012-05-09 18:28:10.375 130 12523.48 59.55 54947.55 88888.00 2012-05-09 18:28:10.500 130 12523.60 59.58 54947.55 88888.00 2012-05-09 18:28:10.625 130 12523.65 59.60 54947.53 88888.00 2012-05-09 18:28:10.750 130 12523.62 59.62 54947.45 88888.00 2012-05-09 18:28:10.875 130 12523.62 59.62 54947.47 88888.00 2012-05-09 18:28:11.000 130 12523.65 59.70 54947.47 88888.00 2012-05-09 18:28:11.125 130 12523.67 59.73 54947.50 88888.00 2012-05-09 18:28:11.250 130 12523.70 59.70 54947.45 88888.00 2012-05-09 18:28:11.375 130 12523.58 59.70 54947.45 88888.00 2012-05-09 18:28:11.500 130 12523.62 59.73 54947.45 88888.00 2012-05-09 18:28:11.625 130 12523.67 59.73 54947.47 88888.00 2012-05-09 18:28:11.750 130 12523.70 59.75 54947.47 88888.00 2012-05-09 18:28:11.875 130 12523.55 59.75 54947.43 88888.00 2012-05-09 18:28:12.000 130 12523.58 59.75 54947.43 88888.00 2012-05-09 18:28:12.125 130 12523.60 59.75 54947.43 88888.00 2012-05-09 18:28:12.250 130 12523.58 59.73 54947.45 88888.00 2012-05-09 18:28:12.375 130 12523.52 59.73 54947.43 88888.00 2012-05-09 18:28:12.500 130 12523.48 59.75 54947.43 88888.00 2012-05-09 18:28:12.625 130 12523.45 59.73 54947.45 88888.00 2012-05-09 18:28:12.750 130 12523.50 59.73 54947.45 88888.00 2012-05-09 18:28:12.875 130 12523.52 59.75 54947.43 88888.00 2012-05-09 18:28:13.000 130 12523.52 59.67 54947.38 88888.00 2012-05-09 18:28:13.125 130 12523.50 59.62 54947.40 88888.00 2012-05-09 18:28:13.250 130 12523.50 59.62 54947.43 88888.00 2012-05-09 18:28:13.375 130 12523.50 59.62 54947.45 88888.00 2012-05-09 18:28:13.500 130 12523.50 59.62 54947.45 88888.00 2012-05-09 18:28:13.625 130 12523.52 59.60 54947.47 88888.00 2012-05-09 18:28:13.750 130 12523.42 59.60 54947.50 88888.00 2012-05-09 18:28:13.875 130 12523.38 59.52 54947.50 88888.00 2012-05-09 18:28:14.000 130 12523.38 59.52 54947.47 88888.00 2012-05-09 18:28:14.125 130 12523.35 59.50 54947.53 88888.00 2012-05-09 18:28:14.250 130 12523.27 59.42 54947.50 88888.00 2012-05-09 18:28:14.375 130 12523.33 59.38 54947.47 88888.00 2012-05-09 18:28:14.500 130 12523.23 59.35 54947.50 88888.00 2012-05-09 18:28:14.625 130 12523.20 59.38 54947.50 88888.00 2012-05-09 18:28:14.750 130 12523.15 59.33 54947.50 88888.00 2012-05-09 18:28:14.875 130 12523.15 59.27 54947.53 88888.00 2012-05-09 18:28:15.000 130 12523.17 59.30 54947.55 88888.00 2012-05-09 18:28:15.125 130 12523.20 59.27 54947.53 88888.00 2012-05-09 18:28:15.250 130 12523.12 59.25 54947.53 88888.00 2012-05-09 18:28:15.375 130 12523.08 59.17 54947.53 88888.00 2012-05-09 18:28:15.500 130 12523.08 59.12 54947.47 88888.00 2012-05-09 18:28:15.625 130 12523.05 59.15 54947.50 88888.00 2012-05-09 18:28:15.750 130 12523.05 59.12 54947.53 88888.00 2012-05-09 18:28:15.875 130 12523.02 59.12 54947.55 88888.00 2012-05-09 18:28:16.000 130 12523.05 59.05 54947.50 88888.00 2012-05-09 18:28:16.125 130 12522.98 59.00 54947.53 88888.00 2012-05-09 18:28:16.250 130 12522.95 59.00 54947.55 88888.00 2012-05-09 18:28:16.375 130 12522.98 59.05 54947.53 88888.00 2012-05-09 18:28:16.500 130 12522.95 59.00 54947.53 88888.00 2012-05-09 18:28:16.625 130 12522.95 58.98 54947.50 88888.00 2012-05-09 18:28:16.750 130 12523.00 58.98 54947.50 88888.00 2012-05-09 18:28:16.875 130 12522.98 58.98 54947.50 88888.00 2012-05-09 18:28:17.000 130 12522.98 58.98 54947.50 88888.00 2012-05-09 18:28:17.125 130 12522.98 58.98 54947.53 88888.00 2012-05-09 18:28:17.250 130 12522.98 58.98 54947.53 88888.00 2012-05-09 18:28:17.375 130 12523.00 58.95 54947.50 88888.00 2012-05-09 18:28:17.500 130 12522.98 59.00 54947.47 88888.00 2012-05-09 18:28:17.625 130 12522.95 58.95 54947.47 88888.00 2012-05-09 18:28:17.750 130 12522.95 59.00 54947.50 88888.00 2012-05-09 18:28:17.875 130 12522.98 59.02 54947.50 88888.00 2012-05-09 18:28:18.000 130 12523.00 59.00 54947.47 88888.00 2012-05-09 18:28:18.125 130 12523.02 59.00 54947.47 88888.00 2012-05-09 18:28:18.250 130 12523.05 59.00 54947.45 88888.00 2012-05-09 18:28:18.375 130 12523.10 58.98 54947.43 88888.00 2012-05-09 18:28:18.500 130 12523.08 58.98 54947.45 88888.00 2012-05-09 18:28:18.625 130 12523.02 59.00 54947.45 88888.00 2012-05-09 18:28:18.750 130 12523.12 59.05 54947.47 88888.00 2012-05-09 18:28:18.875 130 12523.12 59.08 54947.45 88888.00 2012-05-09 18:28:19.000 130 12523.05 59.08 54947.43 88888.00 2012-05-09 18:28:19.125 130 12523.08 59.10 54947.43 88888.00 2012-05-09 18:28:19.250 130 12523.23 59.12 54947.43 88888.00 2012-05-09 18:28:19.375 130 12523.27 59.15 54947.40 88888.00 2012-05-09 18:28:19.500 130 12523.27 59.12 54947.43 88888.00 2012-05-09 18:28:19.625 130 12523.30 59.20 54947.40 88888.00 2012-05-09 18:28:19.750 130 12523.27 59.20 54947.40 88888.00 2012-05-09 18:28:19.875 130 12523.25 59.23 54947.38 88888.00 2012-05-09 18:28:20.000 130 12523.23 59.23 54947.35 88888.00 2012-05-09 18:28:20.125 130 12523.25 59.27 54947.35 88888.00 2012-05-09 18:28:20.250 130 12523.20 59.27 54947.40 88888.00 2012-05-09 18:28:20.375 130 12523.17 59.27 54947.38 88888.00 2012-05-09 18:28:20.500 130 12523.15 59.27 54947.35 88888.00 2012-05-09 18:28:20.625 130 12523.23 59.27 54947.35 88888.00 2012-05-09 18:28:20.750 130 12523.25 59.30 54947.35 88888.00 2012-05-09 18:28:20.875 130 12523.17 59.35 54947.40 88888.00 2012-05-09 18:28:21.000 130 12523.12 59.35 54947.38 88888.00 2012-05-09 18:28:21.125 130 12523.12 59.38 54947.40 88888.00 2012-05-09 18:28:21.250 130 12523.08 59.35 54947.32 88888.00 2012-05-09 18:28:21.375 130 12523.05 59.35 54947.32 88888.00 2012-05-09 18:28:21.500 130 12523.05 59.33 54947.35 88888.00 2012-05-09 18:28:21.625 130 12523.05 59.35 54947.38 88888.00 2012-05-09 18:28:21.750 130 12523.02 59.38 54947.38 88888.00 2012-05-09 18:28:21.875 130 12523.00 59.45 54947.38 88888.00 2012-05-09 18:28:22.000 130 12522.95 59.42 54947.35 88888.00 2012-05-09 18:28:22.125 130 12522.90 59.42 54947.40 88888.00 2012-05-09 18:28:22.250 130 12522.85 59.45 54947.38 88888.00 2012-05-09 18:28:22.375 130 12522.90 59.48 54947.40 88888.00 2012-05-09 18:28:22.500 130 12522.85 59.50 54947.38 88888.00 2012-05-09 18:28:22.625 130 12522.83 59.50 54947.40 88888.00 2012-05-09 18:28:22.750 130 12522.73 59.50 54947.40 88888.00 2012-05-09 18:28:22.875 130 12522.65 59.50 54947.38 88888.00 2012-05-09 18:28:23.000 130 12522.60 59.50 54947.38 88888.00 2012-05-09 18:28:23.125 130 12522.60 59.55 54947.38 88888.00 2012-05-09 18:28:23.250 130 12522.55 59.55 54947.43 88888.00 2012-05-09 18:28:23.375 130 12522.50 59.58 54947.43 88888.00 2012-05-09 18:28:23.500 130 12522.48 59.58 54947.45 88888.00 2012-05-09 18:28:23.625 130 12522.45 59.62 54947.45 88888.00 2012-05-09 18:28:23.750 130 12522.42 59.65 54947.45 88888.00 2012-05-09 18:28:23.875 130 12522.42 59.67 54947.43 88888.00 2012-05-09 18:28:24.000 130 12522.40 59.73 54947.40 88888.00 2012-05-09 18:28:24.125 130 12522.40 59.73 54947.40 88888.00 2012-05-09 18:28:24.250 130 12522.38 59.75 54947.40 88888.00 2012-05-09 18:28:24.375 130 12522.38 59.80 54947.40 88888.00 2012-05-09 18:28:24.500 130 12522.33 59.83 54947.40 88888.00 2012-05-09 18:28:24.625 130 12522.25 59.88 54947.43 88888.00 2012-05-09 18:28:24.750 130 12522.25 59.92 54947.43 88888.00 2012-05-09 18:28:24.875 130 12522.27 59.98 54947.45 88888.00 2012-05-09 18:28:25.000 130 12522.25 59.98 54947.43 88888.00 2012-05-09 18:28:25.125 130 12522.27 60.02 54947.43 88888.00 2012-05-09 18:28:25.250 130 12522.25 60.08 54947.43 88888.00 2012-05-09 18:28:25.375 130 12522.27 60.15 54947.40 88888.00 2012-05-09 18:28:25.500 130 12522.23 60.20 54947.38 88888.00 2012-05-09 18:28:25.625 130 12522.25 60.27 54947.40 88888.00 2012-05-09 18:28:25.750 130 12522.30 60.33 54947.40 88888.00 2012-05-09 18:28:25.875 130 12522.30 60.38 54947.40 88888.00 2012-05-09 18:28:26.000 130 12522.27 60.40 54947.35 88888.00 2012-05-09 18:28:26.125 130 12522.25 60.50 54947.32 88888.00 2012-05-09 18:28:26.250 130 12522.33 60.58 54947.38 88888.00 2012-05-09 18:28:26.375 130 12522.38 60.60 54947.35 88888.00 2012-05-09 18:28:26.500 130 12522.35 60.73 54947.35 88888.00 2012-05-09 18:28:26.625 130 12522.33 60.73 54947.32 88888.00 2012-05-09 18:28:26.750 130 12522.33 60.77 54947.32 88888.00 2012-05-09 18:28:26.875 130 12522.33 60.88 54947.32 88888.00 2012-05-09 18:28:27.000 130 12522.35 60.92 54947.30 88888.00 2012-05-09 18:28:27.125 130 12522.42 61.05 54947.28 88888.00 2012-05-09 18:28:27.250 130 12522.48 61.08 54947.30 88888.00 2012-05-09 18:28:27.375 130 12522.58 61.12 54947.25 88888.00 2012-05-09 18:28:27.500 130 12522.62 61.17 54947.28 88888.00 2012-05-09 18:28:27.625 130 12522.65 61.23 54947.28 88888.00 2012-05-09 18:28:27.750 130 12522.67 61.30 54947.25 88888.00 2012-05-09 18:28:27.875 130 12522.80 61.35 54947.25 88888.00 2012-05-09 18:28:28.000 130 12522.80 61.40 54947.22 88888.00 2012-05-09 18:28:28.125 130 12522.88 61.42 54947.22 88888.00 2012-05-09 18:28:28.250 130 12522.85 61.50 54947.20 88888.00 2012-05-09 18:28:28.375 130 12522.85 61.58 54947.22 88888.00 2012-05-09 18:28:28.500 130 12522.90 61.62 54947.20 88888.00 2012-05-09 18:28:28.625 130 12522.88 61.62 54947.20 88888.00 2012-05-09 18:28:28.750 130 12522.90 61.65 54947.18 88888.00 2012-05-09 18:28:28.875 130 12522.92 61.73 54947.15 88888.00 2012-05-09 18:28:29.000 130 12522.92 61.80 54947.15 88888.00 2012-05-09 18:28:29.125 130 12523.00 61.83 54947.20 88888.00 2012-05-09 18:28:29.250 130 12523.00 61.83 54947.15 88888.00 2012-05-09 18:28:29.375 130 12522.98 61.85 54947.10 88888.00 2012-05-09 18:28:29.500 130 12523.00 61.88 54947.10 88888.00 2012-05-09 18:28:29.625 130 12523.00 61.95 54947.12 88888.00 2012-05-09 18:28:29.750 130 12523.10 62.00 54947.07 88888.00 2012-05-09 18:28:29.875 130 12523.15 61.98 54947.03 88888.00 2012-05-09 18:28:30.000 130 12523.17 62.00 54947.00 88888.00 2012-05-09 18:28:30.125 130 12523.20 62.05 54947.05 88888.00 2012-05-09 18:28:30.250 130 12523.15 62.08 54947.05 88888.00 2012-05-09 18:28:30.375 130 12523.17 62.08 54947.05 88888.00 2012-05-09 18:28:30.500 130 12523.17 62.08 54947.03 88888.00 2012-05-09 18:28:30.625 130 12523.20 62.08 54947.03 88888.00 2012-05-09 18:28:30.750 130 12523.23 62.10 54947.05 88888.00 2012-05-09 18:28:30.875 130 12523.23 62.08 54947.03 88888.00 2012-05-09 18:28:31.000 130 12523.17 62.08 54947.00 88888.00 2012-05-09 18:28:31.125 130 12523.20 62.10 54947.00 88888.00 2012-05-09 18:28:31.250 130 12523.27 62.10 54946.97 88888.00 2012-05-09 18:28:31.375 130 12523.30 62.08 54946.95 88888.00 2012-05-09 18:28:31.500 130 12523.27 62.10 54946.97 88888.00 2012-05-09 18:28:31.625 130 12523.35 62.08 54946.97 88888.00 2012-05-09 18:28:31.750 130 12523.33 62.08 54946.95 88888.00 2012-05-09 18:28:31.875 130 12523.25 62.08 54946.95 88888.00 2012-05-09 18:28:32.000 130 12523.25 62.02 54946.95 88888.00 2012-05-09 18:28:32.125 130 12523.25 62.08 54946.95 88888.00 2012-05-09 18:28:32.250 130 12523.23 62.02 54946.95 88888.00 2012-05-09 18:28:32.375 130 12523.27 62.00 54946.95 88888.00 2012-05-09 18:28:32.500 130 12523.30 62.00 54946.95 88888.00 2012-05-09 18:28:32.625 130 12523.25 61.98 54946.93 88888.00 2012-05-09 18:28:32.750 130 12523.25 61.98 54946.95 88888.00 2012-05-09 18:28:32.875 130 12523.23 61.95 54946.95 88888.00 2012-05-09 18:28:33.000 130 12523.27 61.90 54946.93 88888.00 2012-05-09 18:28:33.125 130 12523.27 61.88 54946.93 88888.00 2012-05-09 18:28:33.250 130 12523.23 61.88 54946.95 88888.00 2012-05-09 18:28:33.375 130 12523.20 61.85 54946.93 88888.00 2012-05-09 18:28:33.500 130 12523.20 61.80 54946.95 88888.00 2012-05-09 18:28:33.625 130 12523.23 61.77 54946.95 88888.00 2012-05-09 18:28:33.750 130 12523.30 61.77 54946.95 88888.00 2012-05-09 18:28:33.875 130 12523.30 61.80 54946.93 88888.00 2012-05-09 18:28:34.000 130 12523.27 61.77 54946.90 88888.00 2012-05-09 18:28:34.125 130 12523.30 61.75 54946.93 88888.00 2012-05-09 18:28:34.250 130 12523.30 61.73 54946.95 88888.00 2012-05-09 18:28:34.375 130 12523.30 61.75 54946.95 88888.00 2012-05-09 18:28:34.500 130 12523.33 61.75 54946.95 88888.00 2012-05-09 18:28:34.625 130 12523.35 61.73 54946.93 88888.00 2012-05-09 18:28:34.750 130 12523.38 61.70 54946.93 88888.00 2012-05-09 18:28:34.875 130 12523.33 61.70 54946.95 88888.00 2012-05-09 18:28:35.000 130 12523.30 61.70 54946.95 88888.00 2012-05-09 18:28:35.125 130 12523.27 61.75 54946.97 88888.00 2012-05-09 18:28:35.250 130 12523.25 61.73 54946.95 88888.00 2012-05-09 18:28:35.375 130 12523.27 61.70 54946.95 88888.00 2012-05-09 18:28:35.500 130 12523.33 61.70 54946.97 88888.00 2012-05-09 18:28:35.625 130 12523.35 61.65 54946.95 88888.00 2012-05-09 18:28:35.750 130 12523.38 61.65 54946.95 88888.00 2012-05-09 18:28:35.875 130 12523.40 61.62 54946.97 88888.00 2012-05-09 18:28:36.000 130 12523.45 61.65 54946.97 88888.00 2012-05-09 18:28:36.125 130 12523.45 61.67 54947.00 88888.00 2012-05-09 18:28:36.250 130 12523.45 61.62 54947.00 88888.00 2012-05-09 18:28:36.375 130 12523.50 61.67 54947.00 88888.00 2012-05-09 18:28:36.500 130 12523.50 61.67 54947.00 88888.00 2012-05-09 18:28:36.625 130 12523.48 61.67 54946.97 88888.00 2012-05-09 18:28:36.750 130 12523.45 61.67 54946.97 88888.00 2012-05-09 18:28:36.875 130 12523.42 61.62 54946.95 88888.00 2012-05-09 18:28:37.000 130 12523.42 61.62 54946.97 88888.00 2012-05-09 18:28:37.125 130 12523.50 61.62 54946.93 88888.00 2012-05-09 18:28:37.250 130 12523.45 61.62 54946.97 88888.00 2012-05-09 18:28:37.375 130 12523.40 61.62 54946.95 88888.00 2012-05-09 18:28:37.500 130 12523.45 61.62 54946.97 88888.00 2012-05-09 18:28:37.625 130 12523.48 61.60 54946.95 88888.00 2012-05-09 18:28:37.750 130 12523.50 61.55 54946.97 88888.00 2012-05-09 18:28:37.875 130 12523.45 61.55 54946.97 88888.00 2012-05-09 18:28:38.000 130 12523.48 61.50 54946.95 88888.00 2012-05-09 18:28:38.125 130 12523.48 61.50 54946.97 88888.00 2012-05-09 18:28:38.250 130 12523.50 61.50 54947.00 88888.00 2012-05-09 18:28:38.375 130 12523.52 61.50 54947.00 88888.00 2012-05-09 18:28:38.500 130 12523.50 61.50 54947.00 88888.00 2012-05-09 18:28:38.625 130 12523.40 61.48 54947.00 88888.00 2012-05-09 18:28:38.750 130 12523.30 61.42 54947.03 88888.00 2012-05-09 18:28:38.875 130 12523.30 61.40 54947.03 88888.00 2012-05-09 18:28:39.000 130 12523.38 61.42 54947.00 88888.00 2012-05-09 18:28:39.125 130 12523.35 61.38 54947.05 88888.00 2012-05-09 18:28:39.250 130 12523.35 61.38 54947.05 88888.00 2012-05-09 18:28:39.375 130 12523.35 61.33 54947.03 88888.00 2012-05-09 18:28:39.500 130 12523.30 61.33 54947.05 88888.00 2012-05-09 18:28:39.625 130 12523.30 61.33 54947.05 88888.00 2012-05-09 18:28:39.750 130 12523.30 61.33 54947.07 88888.00 2012-05-09 18:28:39.875 130 12523.33 61.27 54947.05 88888.00 2012-05-09 18:28:40.000 130 12523.27 61.25 54947.03 88888.00 2012-05-09 18:28:40.125 130 12523.20 61.25 54947.03 88888.00 2012-05-09 18:28:40.250 130 12523.23 61.30 54947.07 88888.00 2012-05-09 18:28:40.375 130 12523.15 61.27 54947.03 88888.00 2012-05-09 18:28:40.500 130 12523.10 61.25 54947.07 88888.00 2012-05-09 18:28:40.625 130 12523.12 61.23 54947.03 88888.00 2012-05-09 18:28:40.750 130 12523.12 61.25 54947.07 88888.00 2012-05-09 18:28:40.875 130 12523.10 61.25 54947.10 88888.00 2012-05-09 18:28:41.000 130 12523.05 61.27 54947.07 88888.00 2012-05-09 18:28:41.125 130 12523.02 61.25 54947.12 88888.00 2012-05-09 18:28:41.250 130 12522.95 61.25 54947.05 88888.00 2012-05-09 18:28:41.375 130 12523.00 61.25 54947.05 88888.00 2012-05-09 18:28:41.500 130 12523.02 61.23 54947.07 88888.00 2012-05-09 18:28:41.625 130 12523.05 61.20 54947.10 88888.00 2012-05-09 18:28:41.750 130 12523.00 61.27 54947.12 88888.00 2012-05-09 18:28:41.875 130 12523.02 61.27 54947.12 88888.00 2012-05-09 18:28:42.000 130 12523.05 61.30 54947.10 88888.00 2012-05-09 18:28:42.125 130 12523.02 61.33 54947.15 88888.00 2012-05-09 18:28:42.250 130 12522.92 61.27 54947.10 88888.00 2012-05-09 18:28:42.375 130 12522.85 61.27 54947.12 88888.00 2012-05-09 18:28:42.500 130 12522.83 61.30 54947.12 88888.00 2012-05-09 18:28:42.625 130 12522.83 61.27 54947.12 88888.00 2012-05-09 18:28:42.750 130 12522.83 61.30 54947.12 88888.00 2012-05-09 18:28:42.875 130 12522.80 61.38 54947.15 88888.00 2012-05-09 18:28:43.000 130 12522.83 61.35 54947.15 88888.00 2012-05-09 18:28:43.125 130 12522.83 61.33 54947.15 88888.00 2012-05-09 18:28:43.250 130 12522.80 61.33 54947.12 88888.00 2012-05-09 18:28:43.375 130 12522.80 61.38 54947.15 88888.00 2012-05-09 18:28:43.500 130 12522.83 61.38 54947.18 88888.00 2012-05-09 18:28:43.625 130 12522.85 61.40 54947.20 88888.00 2012-05-09 18:28:43.750 130 12522.88 61.42 54947.18 88888.00 2012-05-09 18:28:43.875 130 12522.80 61.33 54947.15 88888.00 2012-05-09 18:28:44.000 130 12522.83 61.35 54947.15 88888.00 2012-05-09 18:28:44.125 130 12522.80 61.35 54947.15 88888.00 2012-05-09 18:28:44.250 130 12522.75 61.38 54947.12 88888.00 2012-05-09 18:28:44.375 130 12522.75 61.38 54947.15 88888.00 2012-05-09 18:28:44.500 130 12522.80 61.38 54947.15 88888.00 2012-05-09 18:28:44.625 130 12522.83 61.40 54947.15 88888.00 2012-05-09 18:28:44.750 130 12522.85 61.40 54947.18 88888.00 2012-05-09 18:28:44.875 130 12522.92 61.42 54947.18 88888.00 2012-05-09 18:28:45.000 130 12522.90 61.42 54947.15 88888.00 2012-05-09 18:28:45.125 130 12522.88 61.45 54947.18 88888.00 2012-05-09 18:28:45.250 130 12522.83 61.45 54947.20 88888.00 2012-05-09 18:28:45.375 130 12522.77 61.45 54947.15 88888.00 2012-05-09 18:28:45.500 130 12522.80 61.48 54947.15 88888.00 2012-05-09 18:28:45.625 130 12522.83 61.50 54947.15 88888.00 2012-05-09 18:28:45.750 130 12522.88 61.50 54947.15 88888.00 2012-05-09 18:28:45.875 130 12522.98 61.50 54947.15 88888.00 2012-05-09 18:28:46.000 130 12522.98 61.52 54947.15 88888.00 2012-05-09 18:28:46.125 130 12522.92 61.55 54947.18 88888.00 2012-05-09 18:28:46.250 130 12522.92 61.58 54947.15 88888.00 2012-05-09 18:28:46.375 130 12522.95 61.58 54947.15 88888.00 2012-05-09 18:28:46.500 130 12522.90 61.58 54947.10 88888.00 2012-05-09 18:28:46.625 130 12522.88 61.58 54947.15 88888.00 2012-05-09 18:28:46.750 130 12522.88 61.60 54947.12 88888.00 2012-05-09 18:28:46.875 130 12522.95 61.62 54947.12 88888.00 2012-05-09 18:28:47.000 130 12523.05 61.62 54947.10 88888.00 2012-05-09 18:28:47.125 130 12523.08 61.62 54947.07 88888.00 2012-05-09 18:28:47.250 130 12523.10 61.65 54947.05 88888.00 2012-05-09 18:28:47.375 130 12523.12 61.67 54947.07 88888.00 2012-05-09 18:28:47.500 130 12523.08 61.75 54947.07 88888.00 2012-05-09 18:28:47.625 130 12523.08 61.77 54947.07 88888.00 2012-05-09 18:28:47.750 130 12523.15 61.80 54947.07 88888.00 2012-05-09 18:28:47.875 130 12523.20 61.85 54947.10 88888.00 2012-05-09 18:28:48.000 130 12523.23 61.88 54947.07 88888.00 2012-05-09 18:28:48.125 130 12523.20 61.90 54947.05 88888.00 2012-05-09 18:28:48.250 130 12523.27 61.92 54947.05 88888.00 2012-05-09 18:28:48.375 130 12523.33 61.95 54947.03 88888.00 2012-05-09 18:28:48.500 130 12523.33 61.98 54946.97 88888.00 2012-05-09 18:28:48.625 130 12523.38 62.02 54947.00 88888.00 2012-05-09 18:28:48.750 130 12523.42 62.05 54947.00 88888.00 2012-05-09 18:28:48.875 130 12523.45 62.10 54947.00 88888.00 2012-05-09 18:28:49.000 130 12523.48 62.15 54946.97 88888.00 2012-05-09 18:28:49.125 130 12523.48 62.12 54947.00 88888.00 2012-05-09 18:28:49.250 130 12523.52 62.20 54947.00 88888.00 2012-05-09 18:28:49.375 130 12523.58 62.23 54946.97 88888.00 2012-05-09 18:28:49.500 130 12523.70 62.33 54946.95 88888.00 2012-05-09 18:28:49.625 130 12523.67 62.38 54946.95 88888.00 2012-05-09 18:28:49.750 130 12523.73 62.40 54946.97 88888.00 2012-05-09 18:28:49.875 130 12523.73 62.42 54946.95 88888.00 2012-05-09 18:28:50.000 130 12523.70 62.48 54946.90 88888.00 2012-05-09 18:28:50.125 130 12523.75 62.48 54946.93 88888.00 2012-05-09 18:28:50.250 130 12523.73 62.52 54946.90 88888.00 2012-05-09 18:28:50.375 130 12523.77 62.58 54946.88 88888.00 2012-05-09 18:28:50.500 130 12523.83 62.60 54946.88 88888.00 2012-05-09 18:28:50.625 130 12523.83 62.60 54946.85 88888.00 2012-05-09 18:28:50.750 130 12523.90 62.67 54946.85 88888.00 2012-05-09 18:28:50.875 130 12523.95 62.67 54946.85 88888.00 2012-05-09 18:28:51.000 130 12523.98 62.70 54946.82 88888.00 2012-05-09 18:28:51.125 130 12523.98 62.77 54946.82 88888.00 2012-05-09 18:28:51.250 130 12524.00 62.77 54946.80 88888.00 2012-05-09 18:28:51.375 130 12524.00 62.83 54946.78 88888.00 2012-05-09 18:28:51.500 130 12523.95 62.85 54946.80 88888.00 2012-05-09 18:28:51.625 130 12524.02 62.88 54946.78 88888.00 2012-05-09 18:28:51.750 130 12524.10 62.92 54946.80 88888.00 2012-05-09 18:28:51.875 130 12524.12 62.92 54946.78 88888.00 2012-05-09 18:28:52.000 130 12524.10 63.00 54946.75 88888.00 2012-05-09 18:28:52.125 130 12524.12 63.05 54946.85 88888.00 2012-05-09 18:28:52.250 130 12524.15 63.02 54946.80 88888.00 2012-05-09 18:28:52.375 130 12524.15 63.05 54946.78 88888.00 2012-05-09 18:28:52.500 130 12524.17 63.15 54946.78 88888.00 2012-05-09 18:28:52.625 130 12524.25 63.15 54946.75 88888.00 2012-05-09 18:28:52.750 130 12524.27 63.15 54946.72 88888.00 2012-05-09 18:28:52.875 130 12524.35 63.17 54946.72 88888.00 2012-05-09 18:28:53.000 130 12524.38 63.20 54946.72 88888.00 2012-05-09 18:28:53.125 130 12524.38 63.23 54946.78 88888.00 2012-05-09 18:28:53.250 130 12524.38 63.25 54946.70 88888.00 2012-05-09 18:28:53.375 130 12524.42 63.30 54946.70 88888.00 2012-05-09 18:28:53.500 130 12524.48 63.33 54946.70 88888.00 2012-05-09 18:28:53.625 130 12524.48 63.35 54946.70 88888.00 2012-05-09 18:28:53.750 130 12524.52 63.33 54946.72 88888.00 2012-05-09 18:28:53.875 130 12524.58 63.38 54946.68 88888.00 2012-05-09 18:28:54.000 130 12524.58 63.40 54946.65 88888.00 2012-05-09 18:28:54.125 130 12524.67 63.42 54946.68 88888.00 2012-05-09 18:28:54.250 130 12524.70 63.45 54946.68 88888.00 2012-05-09 18:28:54.375 130 12524.67 63.45 54946.68 88888.00 2012-05-09 18:28:54.500 130 12524.67 63.45 54946.65 88888.00 2012-05-09 18:28:54.625 130 12524.70 63.48 54946.65 88888.00 2012-05-09 18:28:54.750 130 12524.77 63.45 54946.62 88888.00 2012-05-09 18:28:54.875 130 12524.83 63.45 54946.60 88888.00 2012-05-09 18:28:55.000 130 12524.88 63.50 54946.60 88888.00 2012-05-09 18:28:55.125 130 12524.90 63.52 54946.65 88888.00 2012-05-09 18:28:55.250 130 12524.88 63.55 54946.62 88888.00 2012-05-09 18:28:55.375 130 12524.95 63.58 54946.62 88888.00 2012-05-09 18:28:55.500 130 12524.98 63.58 54946.55 88888.00 2012-05-09 18:28:55.625 130 12524.98 63.62 54946.57 88888.00 2012-05-09 18:28:55.750 130 12525.08 63.60 54946.55 88888.00 2012-05-09 18:28:55.875 130 12525.17 63.62 54946.55 88888.00 2012-05-09 18:28:56.000 130 12525.17 63.65 54946.53 88888.00 2012-05-09 18:28:56.125 130 12525.12 63.67 54946.55 88888.00 2012-05-09 18:28:56.250 130 12525.17 63.67 54946.55 88888.00 2012-05-09 18:28:56.375 130 12525.30 63.73 54946.47 88888.00 2012-05-09 18:28:56.500 130 12525.33 63.70 54946.50 88888.00 2012-05-09 18:28:56.625 130 12525.27 63.73 54946.50 88888.00 2012-05-09 18:28:56.750 130 12525.30 63.80 54946.53 88888.00 2012-05-09 18:28:56.875 130 12525.40 63.80 54946.55 88888.00 2012-05-09 18:28:57.000 130 12525.42 63.80 54946.53 88888.00 2012-05-09 18:28:57.125 130 12525.45 63.83 54946.53 88888.00 2012-05-09 18:28:57.250 130 12525.42 63.88 54946.50 88888.00 2012-05-09 18:28:57.375 130 12525.42 63.85 54946.47 88888.00 2012-05-09 18:28:57.500 130 12525.42 63.90 54946.47 88888.00 2012-05-09 18:28:57.625 130 12525.42 63.88 54946.45 88888.00 2012-05-09 18:28:57.750 130 12525.45 63.88 54946.47 88888.00 2012-05-09 18:28:57.875 130 12525.52 63.90 54946.50 88888.00 2012-05-09 18:28:58.000 130 12525.55 63.90 54946.47 88888.00 2012-05-09 18:28:58.125 130 12525.60 63.92 54946.50 88888.00 2012-05-09 18:28:58.250 130 12525.60 63.90 54946.50 88888.00 2012-05-09 18:28:58.375 130 12525.62 63.90 54946.50 88888.00 2012-05-09 18:28:58.500 130 12525.65 63.90 54946.45 88888.00 2012-05-09 18:28:58.625 130 12525.67 63.90 54946.50 88888.00 2012-05-09 18:28:58.750 130 12525.70 63.92 54946.53 88888.00 2012-05-09 18:28:58.875 130 12525.65 63.92 54946.50 88888.00 2012-05-09 18:28:59.000 130 12525.62 63.90 54946.50 88888.00 2012-05-09 18:28:59.125 130 12525.62 63.85 54946.55 88888.00 2012-05-09 18:28:59.250 130 12525.65 63.95 54946.55 88888.00 2012-05-09 18:28:59.375 130 12525.62 63.92 54946.53 88888.00 2012-05-09 18:28:59.500 130 12525.62 63.95 54946.53 88888.00 2012-05-09 18:28:59.625 130 12525.62 63.90 54946.53 88888.00 2012-05-09 18:28:59.750 130 12525.70 63.92 54946.57 88888.00 2012-05-09 18:28:59.875 130 12525.70 63.92 54946.55 88888.00 2012-05-09 18:29:00.000 130 12525.67 63.90 54946.55 88888.00 2012-05-09 18:29:00.125 130 12525.70 63.88 54946.50 88888.00 2012-05-09 18:29:00.250 130 12525.67 63.80 54946.50 88888.00 2012-05-09 18:29:00.375 130 12525.70 63.75 54946.53 88888.00 2012-05-09 18:29:00.500 130 12525.73 63.77 54946.55 88888.00 2012-05-09 18:29:00.625 130 12525.73 63.75 54946.55 88888.00 2012-05-09 18:29:00.750 130 12525.70 63.75 54946.55 88888.00 2012-05-09 18:29:00.875 130 12525.70 63.73 54946.57 88888.00 2012-05-09 18:29:01.000 130 12525.65 63.75 54946.57 88888.00 2012-05-09 18:29:01.125 130 12525.60 63.73 54946.57 88888.00 2012-05-09 18:29:01.250 130 12525.58 63.67 54946.55 88888.00 2012-05-09 18:29:01.375 130 12525.60 63.65 54946.55 88888.00 2012-05-09 18:29:01.500 130 12525.60 63.62 54946.55 88888.00 2012-05-09 18:29:01.625 130 12525.62 63.62 54946.53 88888.00 2012-05-09 18:29:01.750 130 12525.60 63.62 54946.60 88888.00 2012-05-09 18:29:01.875 130 12525.60 63.60 54946.60 88888.00 2012-05-09 18:29:02.000 130 12525.60 63.58 54946.57 88888.00 2012-05-09 18:29:02.125 130 12525.58 63.50 54946.57 88888.00 2012-05-09 18:29:02.250 130 12525.60 63.52 54946.62 88888.00 2012-05-09 18:29:02.375 130 12525.58 63.52 54946.62 88888.00 2012-05-09 18:29:02.500 130 12525.50 63.48 54946.62 88888.00 2012-05-09 18:29:02.625 130 12525.45 63.48 54946.60 88888.00 2012-05-09 18:29:02.750 130 12525.45 63.45 54946.57 88888.00 2012-05-09 18:29:02.875 130 12525.45 63.42 54946.60 88888.00 2012-05-09 18:29:03.000 130 12525.45 63.40 54946.62 88888.00 2012-05-09 18:29:03.125 130 12525.52 63.40 54946.68 88888.00 2012-05-09 18:29:03.250 130 12525.48 63.40 54946.62 88888.00 2012-05-09 18:29:03.375 130 12525.48 63.38 54946.62 88888.00 2012-05-09 18:29:03.500 130 12525.45 63.38 54946.60 88888.00 2012-05-09 18:29:03.625 130 12525.50 63.38 54946.62 88888.00 2012-05-09 18:29:03.750 130 12525.45 63.35 54946.62 88888.00 2012-05-09 18:29:03.875 130 12525.38 63.35 54946.62 88888.00 2012-05-09 18:29:04.000 130 12525.35 63.38 54946.62 88888.00 2012-05-09 18:29:04.125 130 12525.38 63.35 54946.65 88888.00 2012-05-09 18:29:04.250 130 12525.45 63.38 54946.65 88888.00 2012-05-09 18:29:04.375 130 12525.55 63.40 54946.65 88888.00 2012-05-09 18:29:04.500 130 12525.52 63.35 54946.65 88888.00 2012-05-09 18:29:04.625 130 12525.48 63.33 54946.65 88888.00 2012-05-09 18:29:04.750 130 12525.50 63.33 54946.62 88888.00 2012-05-09 18:29:04.875 130 12525.58 63.35 54946.62 88888.00 2012-05-09 18:29:05.000 130 12525.60 63.35 54946.62 88888.00 2012-05-09 18:29:05.125 130 12525.60 63.35 54946.62 88888.00 2012-05-09 18:29:05.250 130 12525.60 63.27 54946.60 88888.00 2012-05-09 18:29:05.375 130 12525.62 63.30 54946.60 88888.00 2012-05-09 18:29:05.500 130 12525.62 63.30 54946.65 88888.00 2012-05-09 18:29:05.625 130 12525.65 63.38 54946.62 88888.00 2012-05-09 18:29:05.750 130 12525.67 63.38 54946.60 88888.00 2012-05-09 18:29:05.875 130 12525.70 63.35 54946.62 88888.00 2012-05-09 18:29:06.000 130 12525.70 63.38 54946.60 88888.00 2012-05-09 18:29:06.125 130 12525.77 63.35 54946.60 88888.00 2012-05-09 18:29:06.250 130 12525.83 63.35 54946.57 88888.00 2012-05-09 18:29:06.375 130 12525.80 63.38 54946.60 88888.00 2012-05-09 18:29:06.500 130 12525.75 63.38 54946.62 88888.00 2012-05-09 18:29:06.625 130 12525.80 63.35 54946.60 88888.00 2012-05-09 18:29:06.750 130 12525.85 63.35 54946.57 88888.00 2012-05-09 18:29:06.875 130 12525.85 63.35 54946.60 88888.00 2012-05-09 18:29:07.000 130 12525.90 63.38 54946.55 88888.00 2012-05-09 18:29:07.125 130 12525.95 63.40 54946.57 88888.00 2012-05-09 18:29:07.250 130 12525.98 63.40 54946.55 88888.00 2012-05-09 18:29:07.375 130 12526.05 63.42 54946.55 88888.00 2012-05-09 18:29:07.500 130 12526.02 63.42 54946.55 88888.00 2012-05-09 18:29:07.625 130 12526.05 63.40 54946.57 88888.00 2012-05-09 18:29:07.750 130 12526.10 63.45 54946.57 88888.00 2012-05-09 18:29:07.875 130 12526.12 63.42 54946.57 88888.00 2012-05-09 18:29:08.000 130 12526.15 63.38 54946.55 88888.00 2012-05-09 18:29:08.125 130 12526.17 63.45 54946.60 88888.00 2012-05-09 18:29:08.250 130 12526.20 63.45 54946.57 88888.00 2012-05-09 18:29:08.375 130 12526.20 63.40 54946.55 88888.00 2012-05-09 18:29:08.500 130 12526.23 63.45 54946.55 88888.00 2012-05-09 18:29:08.625 130 12526.33 63.48 54946.57 88888.00 2012-05-09 18:29:08.750 130 12526.38 63.50 54946.57 88888.00 2012-05-09 18:29:08.875 130 12526.38 63.50 54946.57 88888.00 2012-05-09 18:29:09.000 130 12526.38 63.52 54946.55 88888.00 2012-05-09 18:29:09.125 130 12526.35 63.52 54946.55 88888.00 2012-05-09 18:29:09.250 130 12526.35 63.52 54946.55 88888.00 2012-05-09 18:29:09.375 130 12526.40 63.58 54946.55 88888.00 2012-05-09 18:29:09.500 130 12526.50 63.58 54946.55 88888.00 2012-05-09 18:29:09.625 130 12526.52 63.58 54946.55 88888.00 2012-05-09 18:29:09.750 130 12526.55 63.60 54946.55 88888.00 2012-05-09 18:29:09.875 130 12526.62 63.62 54946.57 88888.00 2012-05-09 18:29:10.000 130 12526.67 63.62 54946.55 88888.00 2012-05-09 18:29:10.125 130 12526.65 63.58 54946.57 88888.00 2012-05-09 18:29:10.250 130 12526.60 63.60 54946.53 88888.00 2012-05-09 18:29:10.375 130 12526.65 63.62 54946.55 88888.00 2012-05-09 18:29:10.500 130 12526.70 63.62 54946.55 88888.00 2012-05-09 18:29:10.625 130 12526.67 63.65 54946.55 88888.00 2012-05-09 18:29:10.750 130 12526.73 63.65 54946.55 88888.00 2012-05-09 18:29:10.875 130 12526.75 63.65 54946.55 88888.00 2012-05-09 18:29:11.000 130 12526.70 63.62 54946.50 88888.00 2012-05-09 18:29:11.125 130 12526.73 63.65 54946.53 88888.00 2012-05-09 18:29:11.250 130 12526.80 63.67 54946.55 88888.00 2012-05-09 18:29:11.375 130 12526.88 63.67 54946.50 88888.00 2012-05-09 18:29:11.500 130 12526.85 63.62 54946.53 88888.00 2012-05-09 18:29:11.625 130 12526.85 63.67 54946.53 88888.00 2012-05-09 18:29:11.750 130 12526.88 63.67 54946.53 88888.00 2012-05-09 18:29:11.875 130 12526.92 63.67 54946.55 88888.00 2012-05-09 18:29:12.000 130 12526.88 63.70 54946.53 88888.00 2012-05-09 18:29:12.125 130 12526.88 63.73 54946.50 88888.00 2012-05-09 18:29:12.250 130 12526.85 63.73 54946.57 88888.00 2012-05-09 18:29:12.375 130 12526.83 63.73 54946.55 88888.00 2012-05-09 18:29:12.500 130 12526.88 63.67 54946.57 88888.00 2012-05-09 18:29:12.625 130 12526.90 63.73 54946.57 88888.00 2012-05-09 18:29:12.750 130 12526.95 63.75 54946.55 88888.00 2012-05-09 18:29:12.875 130 12526.90 63.77 54946.57 88888.00 2012-05-09 18:29:13.000 130 12526.92 63.77 54946.50 88888.00 2012-05-09 18:29:13.125 130 12526.95 63.80 54946.55 88888.00 2012-05-09 18:29:13.250 130 12526.95 63.80 54946.55 88888.00 2012-05-09 18:29:13.375 130 12526.95 63.80 54946.55 88888.00 2012-05-09 18:29:13.500 130 12526.90 63.80 54946.53 88888.00 2012-05-09 18:29:13.625 130 12526.95 63.85 54946.55 88888.00 2012-05-09 18:29:13.750 130 12527.05 63.85 54946.53 88888.00 2012-05-09 18:29:13.875 130 12527.02 63.83 54946.53 88888.00 2012-05-09 18:29:14.000 130 12526.92 63.85 54946.50 88888.00 2012-05-09 18:29:14.125 130 12527.00 63.88 54946.50 88888.00 2012-05-09 18:29:14.250 130 12527.12 63.95 54946.53 88888.00 2012-05-09 18:29:14.375 130 12527.23 64.00 54946.53 88888.00 2012-05-09 18:29:14.500 130 12527.17 64.00 54946.53 88888.00 2012-05-09 18:29:14.625 130 12527.12 64.03 54946.53 88888.00 2012-05-09 18:29:14.750 130 12527.15 64.03 54946.50 88888.00 2012-05-09 18:29:14.875 130 12527.17 64.05 54946.50 88888.00 2012-05-09 18:29:15.000 130 12527.20 64.08 54946.47 88888.00 2012-05-09 18:29:15.125 130 12527.27 64.12 54946.50 88888.00 2012-05-09 18:29:15.250 130 12527.33 64.12 54946.50 88888.00 2012-05-09 18:29:15.375 130 12527.35 64.17 54946.50 88888.00 2012-05-09 18:29:15.500 130 12527.30 64.22 54946.50 88888.00 2012-05-09 18:29:15.625 130 12527.27 64.25 54946.50 88888.00 2012-05-09 18:29:15.750 130 12527.25 64.25 54946.47 88888.00 2012-05-09 18:29:15.875 130 12527.33 64.33 54946.47 88888.00 2012-05-09 18:29:16.000 130 12527.40 64.35 54946.47 88888.00 2012-05-09 18:29:16.125 130 12527.45 64.40 54946.50 88888.00 2012-05-09 18:29:16.250 130 12527.55 64.42 54946.47 88888.00 2012-05-09 18:29:16.375 130 12527.65 64.45 54946.47 88888.00 2012-05-09 18:29:16.500 130 12527.65 64.47 54946.45 88888.00 2012-05-09 18:29:16.625 130 12527.67 64.50 54946.45 88888.00 2012-05-09 18:29:16.750 130 12527.73 64.53 54946.45 88888.00 2012-05-09 18:29:16.875 130 12527.73 64.53 54946.43 88888.00 2012-05-09 18:29:17.000 130 12527.73 64.58 54946.43 88888.00 2012-05-09 18:29:17.125 130 12527.77 64.62 54946.45 88888.00 2012-05-09 18:29:17.250 130 12527.80 64.67 54946.45 88888.00 2012-05-09 18:29:17.375 130 12527.85 64.70 54946.43 88888.00 2012-05-09 18:29:17.500 130 12527.88 64.72 54946.43 88888.00 2012-05-09 18:29:17.625 130 12527.88 64.72 54946.43 88888.00 2012-05-09 18:29:17.750 130 12527.88 64.72 54946.43 88888.00 2012-05-09 18:29:17.875 130 12527.92 64.75 54946.43 88888.00 2012-05-09 18:29:18.000 130 12527.92 64.83 54946.43 88888.00 2012-05-09 18:29:18.125 130 12527.95 64.80 54946.43 88888.00 2012-05-09 18:29:18.250 130 12527.98 64.83 54946.40 88888.00 2012-05-09 18:29:18.375 130 12528.02 64.85 54946.43 88888.00 2012-05-09 18:29:18.500 130 12528.02 64.88 54946.43 88888.00 2012-05-09 18:29:18.625 130 12528.05 64.90 54946.45 88888.00 2012-05-09 18:29:18.750 130 12528.05 64.92 54946.43 88888.00 2012-05-09 18:29:18.875 130 12528.02 64.95 54946.40 88888.00 2012-05-09 18:29:19.000 130 12528.05 64.95 54946.40 88888.00 2012-05-09 18:29:19.125 130 12528.08 65.00 54946.43 88888.00 2012-05-09 18:29:19.250 130 12528.08 65.03 54946.40 88888.00 2012-05-09 18:29:19.375 130 12528.10 65.03 54946.43 88888.00 2012-05-09 18:29:19.500 130 12528.08 65.03 54946.43 88888.00 2012-05-09 18:29:19.625 130 12528.08 65.03 54946.43 88888.00 2012-05-09 18:29:19.750 130 12528.12 65.05 54946.40 88888.00 2012-05-09 18:29:19.875 130 12528.12 65.08 54946.43 88888.00 2012-05-09 18:29:20.000 130 12528.15 65.08 54946.43 88888.00 2012-05-09 18:29:20.125 130 12528.10 65.08 54946.43 88888.00 2012-05-09 18:29:20.250 130 12528.08 65.12 54946.40 88888.00 2012-05-09 18:29:20.375 130 12528.08 65.15 54946.40 88888.00 2012-05-09 18:29:20.500 130 12528.10 65.20 54946.40 88888.00 2012-05-09 18:29:20.625 130 12528.12 65.20 54946.43 88888.00 2012-05-09 18:29:20.750 130 12528.20 65.17 54946.43 88888.00 2012-05-09 18:29:20.875 130 12528.23 65.20 54946.43 88888.00 2012-05-09 18:29:21.000 130 12528.15 65.22 54946.43 88888.00 2012-05-09 18:29:21.125 130 12528.15 65.22 54946.38 88888.00 2012-05-09 18:29:21.250 130 12528.10 65.22 54946.43 88888.00 2012-05-09 18:29:21.375 130 12528.08 65.25 54946.43 88888.00 2012-05-09 18:29:21.500 130 12528.05 65.28 54946.43 88888.00 2012-05-09 18:29:21.625 130 12528.10 65.25 54946.43 88888.00 2012-05-09 18:29:21.750 130 12528.12 65.28 54946.45 88888.00 2012-05-09 18:29:21.875 130 12528.05 65.28 54946.47 88888.00 2012-05-09 18:29:22.000 130 12528.08 65.28 54946.45 88888.00 2012-05-09 18:29:22.125 130 12528.10 65.28 54946.40 88888.00 2012-05-09 18:29:22.250 130 12528.08 65.28 54946.43 88888.00 2012-05-09 18:29:22.375 130 12528.08 65.30 54946.40 88888.00 2012-05-09 18:29:22.500 130 12528.12 65.30 54946.43 88888.00 2012-05-09 18:29:22.625 130 12528.20 65.30 54946.43 88888.00 2012-05-09 18:29:22.750 130 12528.17 65.28 54946.43 88888.00 2012-05-09 18:29:22.875 130 12528.15 65.35 54946.43 88888.00 2012-05-09 18:29:23.000 130 12528.15 65.38 54946.43 88888.00 2012-05-09 18:29:23.125 130 12528.12 65.38 54946.45 88888.00 2012-05-09 18:29:23.250 130 12528.12 65.38 54946.47 88888.00 2012-05-09 18:29:23.375 130 12528.15 65.40 54946.47 88888.00 2012-05-09 18:29:23.500 130 12528.20 65.40 54946.47 88888.00 2012-05-09 18:29:23.625 130 12528.23 65.38 54946.45 88888.00 2012-05-09 18:29:23.750 130 12528.23 65.38 54946.45 88888.00 2012-05-09 18:29:23.875 130 12528.20 65.38 54946.43 88888.00 2012-05-09 18:29:24.000 130 12528.17 65.35 54946.45 88888.00 2012-05-09 18:29:24.125 130 12528.20 65.35 54946.47 88888.00 2012-05-09 18:29:24.250 130 12528.20 65.38 54946.47 88888.00 2012-05-09 18:29:24.375 130 12528.17 65.35 54946.47 88888.00 2012-05-09 18:29:24.500 130 12528.17 65.38 54946.47 88888.00 2012-05-09 18:29:24.625 130 12528.23 65.40 54946.50 88888.00 2012-05-09 18:29:24.750 130 12528.23 65.40 54946.50 88888.00 2012-05-09 18:29:24.875 130 12528.20 65.35 54946.47 88888.00 2012-05-09 18:29:25.000 130 12528.25 65.35 54946.47 88888.00 2012-05-09 18:29:25.125 130 12528.25 65.33 54946.50 88888.00 2012-05-09 18:29:25.250 130 12528.23 65.33 54946.53 88888.00 2012-05-09 18:29:25.375 130 12528.23 65.33 54946.53 88888.00 2012-05-09 18:29:25.500 130 12528.25 65.33 54946.55 88888.00 2012-05-09 18:29:25.625 130 12528.27 65.33 54946.57 88888.00 2012-05-09 18:29:25.750 130 12528.25 65.30 54946.55 88888.00 2012-05-09 18:29:25.875 130 12528.27 65.30 54946.53 88888.00 2012-05-09 18:29:26.000 130 12528.30 65.28 54946.55 88888.00 2012-05-09 18:29:26.125 130 12528.27 65.28 54946.57 88888.00 2012-05-09 18:29:26.250 130 12528.17 65.28 54946.60 88888.00 2012-05-09 18:29:26.375 130 12528.20 65.30 54946.60 88888.00 2012-05-09 18:29:26.500 130 12528.23 65.30 54946.57 88888.00 2012-05-09 18:29:26.625 130 12528.20 65.30 54946.57 88888.00 2012-05-09 18:29:26.750 130 12528.25 65.33 54946.62 88888.00 2012-05-09 18:29:26.875 130 12528.30 65.30 54946.62 88888.00 2012-05-09 18:29:27.000 130 12528.27 65.28 54946.60 88888.00 2012-05-09 18:29:27.125 130 12528.23 65.28 54946.60 88888.00 2012-05-09 18:29:27.250 130 12528.17 65.30 54946.62 88888.00 2012-05-09 18:29:27.375 130 12528.17 65.28 54946.65 88888.00 2012-05-09 18:29:27.500 130 12528.25 65.30 54946.62 88888.00 2012-05-09 18:29:27.625 130 12528.27 65.30 54946.60 88888.00 2012-05-09 18:29:27.750 130 12528.25 65.30 54946.57 88888.00 2012-05-09 18:29:27.875 130 12528.23 65.28 54946.65 88888.00 2012-05-09 18:29:28.000 130 12528.23 65.28 54946.65 88888.00 2012-05-09 18:29:28.125 130 12528.27 65.25 54946.65 88888.00 2012-05-09 18:29:28.250 130 12528.23 65.25 54946.62 88888.00 2012-05-09 18:29:28.375 130 12528.23 65.30 54946.65 88888.00 2012-05-09 18:29:28.500 130 12528.23 65.30 54946.68 88888.00 2012-05-09 18:29:28.625 130 12528.25 65.33 54946.65 88888.00 2012-05-09 18:29:28.750 130 12528.35 65.35 54946.65 88888.00 2012-05-09 18:29:28.875 130 12528.38 65.35 54946.65 88888.00 2012-05-09 18:29:29.000 130 12528.38 65.35 54946.65 88888.00 2012-05-09 18:29:29.125 130 12528.40 65.33 54946.62 88888.00 2012-05-09 18:29:29.250 130 12528.50 65.35 54946.65 88888.00 2012-05-09 18:29:29.375 130 12528.50 65.38 54946.65 88888.00 2012-05-09 18:29:29.500 130 12528.45 65.40 54946.65 88888.00 2012-05-09 18:29:29.625 130 12528.38 65.38 54946.65 88888.00 2012-05-09 18:29:29.750 130 12528.33 65.40 54946.65 88888.00 2012-05-09 18:29:29.875 130 12528.35 65.40 54946.68 88888.00 2012-05-09 18:29:30.000 130 12528.40 65.47 54946.70 88888.00 2012-05-09 18:29:30.125 130 12528.48 65.45 54946.68 88888.00 2012-05-09 18:29:30.250 130 12528.50 65.42 54946.65 88888.00 2012-05-09 18:29:30.375 130 12528.55 65.45 54946.65 88888.00 2012-05-09 18:29:30.500 130 12528.58 65.47 54946.68 88888.00 2012-05-09 18:29:30.625 130 12528.65 65.53 54946.70 88888.00 2012-05-09 18:29:30.750 130 12528.67 65.53 54946.68 88888.00 2012-05-09 18:29:30.875 130 12528.70 65.55 54946.65 88888.00 2012-05-09 18:29:31.000 130 12528.75 65.60 54946.68 88888.00 2012-05-09 18:29:31.125 130 12528.80 65.58 54946.65 88888.00 2012-05-09 18:29:31.250 130 12528.77 65.58 54946.60 88888.00 2012-05-09 18:29:31.375 130 12528.83 65.60 54946.62 88888.00 2012-05-09 18:29:31.500 130 12528.90 65.60 54946.68 88888.00 2012-05-09 18:29:31.625 130 12528.88 65.62 54946.65 88888.00 2012-05-09 18:29:31.750 130 12528.85 65.65 54946.68 88888.00 2012-05-09 18:29:31.875 130 12528.88 65.62 54946.62 88888.00 2012-05-09 18:29:32.000 130 12528.88 65.70 54946.62 88888.00 2012-05-09 18:29:32.125 130 12528.98 65.72 54946.60 88888.00 2012-05-09 18:29:32.250 130 12528.98 65.75 54946.65 88888.00 2012-05-09 18:29:32.375 130 12528.98 65.72 54946.68 88888.00 2012-05-09 18:29:32.500 130 12528.98 65.75 54946.65 88888.00 2012-05-09 18:29:32.625 130 12529.05 65.80 54946.65 88888.00 2012-05-09 18:29:32.750 130 12529.08 65.85 54946.65 88888.00 2012-05-09 18:29:32.875 130 12529.10 65.85 54946.65 88888.00 2012-05-09 18:29:33.000 130 12529.12 65.85 54946.62 88888.00 2012-05-09 18:29:33.125 130 12529.17 65.88 54946.65 88888.00 2012-05-09 18:29:33.250 130 12529.15 65.90 54946.68 88888.00 2012-05-09 18:29:33.375 130 12529.15 65.90 54946.65 88888.00 2012-05-09 18:29:33.500 130 12529.23 65.95 54946.68 88888.00 2012-05-09 18:29:33.625 130 12529.25 65.92 54946.70 88888.00 2012-05-09 18:29:33.750 130 12529.27 65.92 54946.68 88888.00 2012-05-09 18:29:33.875 130 12529.30 65.90 54946.65 88888.00 2012-05-09 18:29:34.000 130 12529.33 65.92 54946.62 88888.00 2012-05-09 18:29:34.125 130 12529.30 65.95 54946.68 88888.00 2012-05-09 18:29:34.250 130 12529.33 65.97 54946.68 88888.00 2012-05-09 18:29:34.375 130 12529.33 65.92 54946.65 88888.00 2012-05-09 18:29:34.500 130 12529.25 65.95 54946.62 88888.00 2012-05-09 18:29:34.625 130 12529.20 65.97 54946.62 88888.00 2012-05-09 18:29:34.750 130 12529.27 65.97 54946.68 88888.00 2012-05-09 18:29:34.875 130 12529.27 65.97 54946.68 88888.00 2012-05-09 18:29:35.000 130 12529.25 65.97 54946.68 88888.00 2012-05-09 18:29:35.125 130 12529.23 65.97 54946.70 88888.00 2012-05-09 18:29:35.250 130 12529.23 65.97 54946.72 88888.00 2012-05-09 18:29:35.375 130 12529.17 65.92 54946.70 88888.00 2012-05-09 18:29:35.500 130 12529.17 65.92 54946.75 88888.00 2012-05-09 18:29:35.625 130 12529.15 65.90 54946.70 88888.00 2012-05-09 18:29:35.750 130 12529.17 65.90 54946.72 88888.00 2012-05-09 18:29:35.875 130 12529.20 65.92 54946.72 88888.00 2012-05-09 18:29:36.000 130 12529.17 65.92 54946.72 88888.00 2012-05-09 18:29:36.125 130 12529.12 65.92 54946.75 88888.00 2012-05-09 18:29:36.250 130 12529.02 65.92 54946.78 88888.00 2012-05-09 18:29:36.375 130 12529.02 65.90 54946.78 88888.00 2012-05-09 18:29:36.500 130 12529.00 65.88 54946.78 88888.00 2012-05-09 18:29:36.625 130 12528.98 65.85 54946.72 88888.00 2012-05-09 18:29:36.750 130 12528.95 65.92 54946.75 88888.00 2012-05-09 18:29:36.875 130 12528.90 65.92 54946.75 88888.00 2012-05-09 18:29:37.000 130 12528.92 65.90 54946.78 88888.00 2012-05-09 18:29:37.125 130 12528.90 65.90 54946.78 88888.00 2012-05-09 18:29:37.250 130 12528.88 65.85 54946.80 88888.00 2012-05-09 18:29:37.375 130 12528.90 65.88 54946.80 88888.00 2012-05-09 18:29:37.500 130 12528.92 65.88 54946.78 88888.00 2012-05-09 18:29:37.625 130 12528.95 65.90 54946.80 88888.00 2012-05-09 18:29:37.750 130 12528.90 65.90 54946.80 88888.00 2012-05-09 18:29:37.875 130 12528.85 65.90 54946.85 88888.00 2012-05-09 18:29:38.000 130 12528.90 65.90 54946.85 88888.00 2012-05-09 18:29:38.125 130 12528.92 65.92 54946.85 88888.00 2012-05-09 18:29:38.250 130 12528.88 65.95 54946.85 88888.00 2012-05-09 18:29:38.375 130 12528.88 65.95 54946.82 88888.00 2012-05-09 18:29:38.500 130 12528.90 65.97 54946.80 88888.00 2012-05-09 18:29:38.625 130 12528.92 65.97 54946.82 88888.00 2012-05-09 18:29:38.750 130 12528.95 65.97 54946.85 88888.00 2012-05-09 18:29:38.875 130 12528.92 65.97 54946.85 88888.00 2012-05-09 18:29:39.000 130 12528.90 65.97 54946.85 88888.00 2012-05-09 18:29:39.125 130 12528.92 66.00 54946.88 88888.00 2012-05-09 18:29:39.250 130 12528.88 66.03 54946.85 88888.00 2012-05-09 18:29:39.375 130 12528.92 66.03 54946.90 88888.00 2012-05-09 18:29:39.500 130 12528.92 66.05 54946.90 88888.00 2012-05-09 18:29:39.625 130 12528.88 66.05 54946.88 88888.00 2012-05-09 18:29:39.750 130 12528.88 66.08 54946.90 88888.00 2012-05-09 18:29:39.875 130 12528.92 66.10 54946.93 88888.00 2012-05-09 18:29:40.000 130 12528.92 66.10 54946.88 88888.00 2012-05-09 18:29:40.125 130 12528.88 66.05 54946.88 88888.00 2012-05-09 18:29:40.250 130 12528.85 66.12 54946.93 88888.00 2012-05-09 18:29:40.375 130 12528.88 66.12 54946.95 88888.00 2012-05-09 18:29:40.500 130 12528.88 66.17 54946.90 88888.00 2012-05-09 18:29:40.625 130 12528.88 66.20 54946.95 88888.00 2012-05-09 18:29:40.750 130 12528.85 66.20 54946.93 88888.00 2012-05-09 18:29:40.875 130 12528.83 66.25 54946.93 88888.00 2012-05-09 18:29:41.000 130 12528.90 66.28 54946.90 88888.00 2012-05-09 18:29:41.125 130 12528.95 66.25 54946.93 88888.00 2012-05-09 18:29:41.250 130 12528.90 66.25 54946.93 88888.00 2012-05-09 18:29:41.375 130 12528.85 66.28 54946.93 88888.00 2012-05-09 18:29:41.500 130 12528.88 66.30 54946.93 88888.00 2012-05-09 18:29:41.625 130 12528.95 66.28 54946.95 88888.00 2012-05-09 18:29:41.750 130 12528.98 66.30 54946.93 88888.00 2012-05-09 18:29:41.875 130 12529.00 66.25 54946.95 88888.00 2012-05-09 18:29:42.000 130 12528.98 66.30 54946.93 88888.00 2012-05-09 18:29:42.125 130 12528.95 66.33 54946.95 88888.00 2012-05-09 18:29:42.250 130 12528.95 66.28 54946.95 88888.00 2012-05-09 18:29:42.375 130 12528.95 66.33 54946.95 88888.00 2012-05-09 18:29:42.500 130 12528.92 66.30 54946.93 88888.00 2012-05-09 18:29:42.625 130 12528.92 66.30 54946.93 88888.00 2012-05-09 18:29:42.750 130 12528.98 66.33 54946.93 88888.00 2012-05-09 18:29:42.875 130 12529.00 66.30 54946.93 88888.00 2012-05-09 18:29:43.000 130 12528.98 66.28 54946.93 88888.00 2012-05-09 18:29:43.125 130 12528.95 66.28 54946.95 88888.00 2012-05-09 18:29:43.250 130 12528.95 66.28 54946.97 88888.00 2012-05-09 18:29:43.375 130 12528.98 66.28 54946.97 88888.00 2012-05-09 18:29:43.500 130 12528.95 66.28 54947.00 88888.00 2012-05-09 18:29:43.625 130 12529.00 66.25 54947.00 88888.00 2012-05-09 18:29:43.750 130 12529.08 66.30 54947.03 88888.00 2012-05-09 18:29:43.875 130 12529.08 66.28 54947.00 88888.00 2012-05-09 18:29:44.000 130 12529.12 66.28 54947.00 88888.00 2012-05-09 18:29:44.125 130 12529.12 66.30 54947.05 88888.00 2012-05-09 18:29:44.250 130 12529.08 66.22 54947.05 88888.00 2012-05-09 18:29:44.375 130 12529.10 66.20 54947.03 88888.00 2012-05-09 18:29:44.500 130 12529.12 66.20 54947.05 88888.00 2012-05-09 18:29:44.625 130 12529.12 66.17 54947.05 88888.00 2012-05-09 18:29:44.750 130 12529.10 66.20 54947.05 88888.00 2012-05-09 18:29:44.875 130 12529.10 66.22 54947.07 88888.00 2012-05-09 18:29:45.000 130 12529.05 66.20 54947.07 88888.00 2012-05-09 18:29:45.125 130 12529.12 66.20 54947.05 88888.00 2012-05-09 18:29:45.250 130 12529.15 66.20 54947.07 88888.00 2012-05-09 18:29:45.375 130 12529.15 66.17 54947.07 88888.00 2012-05-09 18:29:45.500 130 12529.12 66.12 54947.03 88888.00 2012-05-09 18:29:45.625 130 12529.12 66.17 54947.07 88888.00 2012-05-09 18:29:45.750 130 12529.12 66.20 54947.07 88888.00 2012-05-09 18:29:45.875 130 12529.20 66.17 54947.05 88888.00 2012-05-09 18:29:46.000 130 12529.25 66.12 54947.05 88888.00 2012-05-09 18:29:46.125 130 12529.25 66.15 54947.07 88888.00 2012-05-09 18:29:46.250 130 12529.23 66.20 54947.10 88888.00 2012-05-09 18:29:46.375 130 12529.25 66.20 54947.12 88888.00 2012-05-09 18:29:46.500 130 12529.25 66.17 54947.12 88888.00 2012-05-09 18:29:46.625 130 12529.20 66.22 54947.07 88888.00 2012-05-09 18:29:46.750 130 12529.12 66.22 54947.12 88888.00 2012-05-09 18:29:46.875 130 12529.10 66.25 54947.12 88888.00 2012-05-09 18:29:47.000 130 12529.08 66.25 54947.12 88888.00 2012-05-09 18:29:47.125 130 12529.10 66.28 54947.18 88888.00 2012-05-09 18:29:47.250 130 12529.15 66.25 54947.12 88888.00 2012-05-09 18:29:47.375 130 12529.25 66.30 54947.15 88888.00 2012-05-09 18:29:47.500 130 12529.27 66.35 54947.15 88888.00 2012-05-09 18:29:47.625 130 12529.25 66.35 54947.18 88888.00 2012-05-09 18:29:47.750 130 12529.20 66.33 54947.15 88888.00 2012-05-09 18:29:47.875 130 12529.23 66.38 54947.18 88888.00 2012-05-09 18:29:48.000 130 12529.27 66.40 54947.15 88888.00 2012-05-09 18:29:48.125 130 12529.30 66.45 54947.20 88888.00 2012-05-09 18:29:48.250 130 12529.27 66.50 54947.18 88888.00 2012-05-09 18:29:48.375 130 12529.27 66.53 54947.15 88888.00 2012-05-09 18:29:48.500 130 12529.27 66.53 54947.18 88888.00 2012-05-09 18:29:48.625 130 12529.33 66.55 54947.18 88888.00 2012-05-09 18:29:48.750 130 12529.35 66.60 54947.18 88888.00 2012-05-09 18:29:48.875 130 12529.38 66.62 54947.18 88888.00 2012-05-09 18:29:49.000 130 12529.38 66.62 54947.12 88888.00 2012-05-09 18:29:49.125 130 12529.35 66.67 54947.15 88888.00 2012-05-09 18:29:49.250 130 12529.33 66.67 54947.18 88888.00 2012-05-09 18:29:49.375 130 12529.30 66.72 54947.18 88888.00 2012-05-09 18:29:49.500 130 12529.30 66.70 54947.18 88888.00 2012-05-09 18:29:49.625 130 12529.40 66.75 54947.18 88888.00 2012-05-09 18:29:49.750 130 12529.45 66.75 54947.15 88888.00 2012-05-09 18:29:49.875 130 12529.45 66.78 54947.18 88888.00 2012-05-09 18:29:50.000 130 12529.45 66.80 54947.18 88888.00 2012-05-09 18:29:50.125 130 12529.42 66.78 54947.18 88888.00 2012-05-09 18:29:50.250 130 12529.42 66.80 54947.18 88888.00 2012-05-09 18:29:50.375 130 12529.50 66.83 54947.18 88888.00 2012-05-09 18:29:50.500 130 12529.52 66.83 54947.18 88888.00 2012-05-09 18:29:50.625 130 12529.55 66.88 54947.18 88888.00 2012-05-09 18:29:50.750 130 12529.50 66.85 54947.18 88888.00 2012-05-09 18:29:50.875 130 12529.42 66.88 54947.18 88888.00 2012-05-09 18:29:51.000 130 12529.50 66.88 54947.18 88888.00 2012-05-09 18:29:51.125 130 12529.52 66.88 54947.20 88888.00 2012-05-09 18:29:51.250 130 12529.45 66.88 54947.20 88888.00 2012-05-09 18:29:51.375 130 12529.50 66.88 54947.20 88888.00 2012-05-09 18:29:51.500 130 12529.55 66.90 54947.20 88888.00 2012-05-09 18:29:51.625 130 12529.52 66.92 54947.22 88888.00 2012-05-09 18:29:51.750 130 12529.50 66.90 54947.22 88888.00 2012-05-09 18:29:51.875 130 12529.48 66.90 54947.22 88888.00 2012-05-09 18:29:52.000 130 12529.45 66.90 54947.22 88888.00 2012-05-09 18:29:52.125 130 12529.48 66.88 54947.20 88888.00 2012-05-09 18:29:52.250 130 12529.48 66.85 54947.18 88888.00 2012-05-09 18:29:52.375 130 12529.50 66.85 54947.20 88888.00 2012-05-09 18:29:52.500 130 12529.50 66.88 54947.18 88888.00 2012-05-09 18:29:52.625 130 12529.52 66.88 54947.20 88888.00 2012-05-09 18:29:52.750 130 12529.52 66.92 54947.20 88888.00 2012-05-09 18:29:52.875 130 12529.60 66.90 54947.20 88888.00 2012-05-09 18:29:53.000 130 12529.60 66.90 54947.20 88888.00 2012-05-09 18:29:53.125 130 12529.55 66.90 54947.20 88888.00 2012-05-09 18:29:53.250 130 12529.55 66.90 54947.22 88888.00 2012-05-09 18:29:53.375 130 12529.58 66.90 54947.22 88888.00 2012-05-09 18:29:53.500 130 12529.55 66.88 54947.25 88888.00 2012-05-09 18:29:53.625 130 12529.58 66.88 54947.25 88888.00 2012-05-09 18:29:53.750 130 12529.58 66.90 54947.22 88888.00 2012-05-09 18:29:53.875 130 12529.60 66.90 54947.25 88888.00 2012-05-09 18:29:54.000 130 12529.55 66.90 54947.25 88888.00 2012-05-09 18:29:54.125 130 12529.55 66.95 54947.25 88888.00 2012-05-09 18:29:54.250 130 12529.52 66.92 54947.28 88888.00 2012-05-09 18:29:54.375 130 12529.52 66.95 54947.28 88888.00 2012-05-09 18:29:54.500 130 12529.48 66.97 54947.28 88888.00 2012-05-09 18:29:54.625 130 12529.52 66.97 54947.28 88888.00 2012-05-09 18:29:54.750 130 12529.55 66.97 54947.28 88888.00 2012-05-09 18:29:54.875 130 12529.52 67.00 54947.32 88888.00 2012-05-09 18:29:55.000 130 12529.52 66.95 54947.30 88888.00 2012-05-09 18:29:55.125 130 12529.48 67.00 54947.30 88888.00 2012-05-09 18:29:55.250 130 12529.50 67.05 54947.30 88888.00 2012-05-09 18:29:55.375 130 12529.52 67.08 54947.28 88888.00 2012-05-09 18:29:55.500 130 12529.55 67.05 54947.28 88888.00 2012-05-09 18:29:55.625 130 12529.60 67.08 54947.30 88888.00 2012-05-09 18:29:55.750 130 12529.60 67.08 54947.30 88888.00 2012-05-09 18:29:55.875 130 12529.55 67.08 54947.30 88888.00 2012-05-09 18:29:56.000 130 12529.55 67.12 54947.32 88888.00 2012-05-09 18:29:56.125 130 12529.58 67.12 54947.35 88888.00 2012-05-09 18:29:56.250 130 12529.58 67.08 54947.35 88888.00 2012-05-09 18:29:56.375 130 12529.62 67.05 54947.30 88888.00 2012-05-09 18:29:56.500 130 12529.65 67.10 54947.30 88888.00 2012-05-09 18:29:56.625 130 12529.67 67.12 54947.32 88888.00 2012-05-09 18:29:56.750 130 12529.75 67.15 54947.35 88888.00 2012-05-09 18:29:56.875 130 12529.73 67.20 54947.32 88888.00 2012-05-09 18:29:57.000 130 12529.65 67.17 54947.32 88888.00 2012-05-09 18:29:57.125 130 12529.65 67.17 54947.35 88888.00 2012-05-09 18:29:57.250 130 12529.70 67.20 54947.35 88888.00 2012-05-09 18:29:57.375 130 12529.70 67.22 54947.32 88888.00 2012-05-09 18:29:57.500 130 12529.77 67.25 54947.35 88888.00 2012-05-09 18:29:57.625 130 12529.83 67.22 54947.32 88888.00 2012-05-09 18:29:57.750 130 12529.90 67.22 54947.32 88888.00 2012-05-09 18:29:57.875 130 12529.92 67.22 54947.32 88888.00 2012-05-09 18:29:58.000 130 12529.95 67.25 54947.30 88888.00 2012-05-09 18:29:58.125 130 12529.95 67.25 54947.32 88888.00 2012-05-09 18:29:58.250 130 12529.92 67.30 54947.38 88888.00 2012-05-09 18:29:58.375 130 12529.95 67.30 54947.35 88888.00 2012-05-09 18:29:58.500 130 12529.92 67.30 54947.35 88888.00 2012-05-09 18:29:58.625 130 12529.98 67.35 54947.32 88888.00 2012-05-09 18:29:58.750 130 12530.00 67.35 54947.35 88888.00 2012-05-09 18:29:58.875 130 12530.00 67.33 54947.40 88888.00 2012-05-09 18:29:59.000 130 12529.98 67.33 54947.35 88888.00 2012-05-09 18:29:59.125 130 12530.00 67.35 54947.35 88888.00 2012-05-09 18:29:59.250 130 12530.00 67.38 54947.35 88888.00 2012-05-09 18:29:59.375 130 12530.08 67.38 54947.38 88888.00 2012-05-09 18:29:59.500 130 12530.15 67.35 54947.30 88888.00 2012-05-09 18:29:59.625 130 12530.15 67.35 54947.38 88888.00 2012-05-09 18:29:59.750 130 12530.12 67.38 54947.38 88888.00 2012-05-09 18:29:59.875 130 12530.15 67.38 54947.38 88888.00 2012-05-09 18:30:00.000 130 12530.15 67.38 54947.32 88888.00 2012-05-09 18:30:00.125 130 12530.12 67.38 54947.35 88888.00 2012-05-09 18:30:00.250 130 12530.15 67.40 54947.38 88888.00 2012-05-09 18:30:00.375 130 12530.20 67.38 54947.35 88888.00 2012-05-09 18:30:00.500 130 12530.15 67.38 54947.35 88888.00 2012-05-09 18:30:00.625 130 12530.15 67.38 54947.35 88888.00 2012-05-09 18:30:00.750 130 12530.25 67.40 54947.35 88888.00 2012-05-09 18:30:00.875 130 12530.25 67.42 54947.35 88888.00 2012-05-09 18:30:01.000 130 12530.23 67.47 54947.35 88888.00 2012-05-09 18:30:01.125 130 12530.27 67.45 54947.38 88888.00 2012-05-09 18:30:01.250 130 12530.33 67.45 54947.35 88888.00 2012-05-09 18:30:01.375 130 12530.35 67.47 54947.40 88888.00 2012-05-09 18:30:01.500 130 12530.33 67.53 54947.38 88888.00 2012-05-09 18:30:01.625 130 12530.35 67.53 54947.40 88888.00 2012-05-09 18:30:01.750 130 12530.35 67.55 54947.40 88888.00 2012-05-09 18:30:01.875 130 12530.35 67.60 54947.40 88888.00 2012-05-09 18:30:02.000 130 12530.40 67.62 54947.38 88888.00 2012-05-09 18:30:02.125 130 12530.35 67.65 54947.38 88888.00 2012-05-09 18:30:02.250 130 12530.35 67.65 54947.38 88888.00 2012-05-09 18:30:02.375 130 12530.38 67.70 54947.38 88888.00 2012-05-09 18:30:02.500 130 12530.42 67.70 54947.35 88888.00 2012-05-09 18:30:02.625 130 12530.45 67.75 54947.32 88888.00 2012-05-09 18:30:02.750 130 12530.45 67.75 54947.35 88888.00 2012-05-09 18:30:02.875 130 12530.48 67.72 54947.32 88888.00 2012-05-09 18:30:03.000 130 12530.55 67.80 54947.32 88888.00 2012-05-09 18:30:03.125 130 12530.55 67.85 54947.38 88888.00 2012-05-09 18:30:03.250 130 12530.52 67.83 54947.35 88888.00 2012-05-09 18:30:03.375 130 12530.50 67.83 54947.32 88888.00 2012-05-09 18:30:03.500 130 12530.55 67.90 54947.35 88888.00 2012-05-09 18:30:03.625 130 12530.58 67.95 54947.38 88888.00 2012-05-09 18:30:03.750 130 12530.60 67.97 54947.38 88888.00 2012-05-09 18:30:03.875 130 12530.70 67.95 54947.38 88888.00 2012-05-09 18:30:04.000 130 12530.75 67.97 54947.32 88888.00 2012-05-09 18:30:04.125 130 12530.73 68.03 54947.35 88888.00 2012-05-09 18:30:04.250 130 12530.73 68.05 54947.38 88888.00 2012-05-09 18:30:04.375 130 12530.80 68.08 54947.35 88888.00 2012-05-09 18:30:04.500 130 12530.77 68.05 54947.35 88888.00 2012-05-09 18:30:04.625 130 12530.80 68.05 54947.35 88888.00 2012-05-09 18:30:04.750 130 12530.80 68.03 54947.35 88888.00 2012-05-09 18:30:04.875 130 12530.80 68.05 54947.35 88888.00 2012-05-09 18:30:05.000 130 12530.80 68.08 54947.35 88888.00 2012-05-09 18:30:05.125 130 12530.80 68.12 54947.35 88888.00 2012-05-09 18:30:05.250 130 12530.95 68.17 54947.35 88888.00 2012-05-09 18:30:05.375 130 12531.08 68.20 54947.38 88888.00 2012-05-09 18:30:05.500 130 12531.02 68.22 54947.38 88888.00 2012-05-09 18:30:05.625 130 12530.92 68.20 54947.35 88888.00 2012-05-09 18:30:05.750 130 12531.02 68.22 54947.35 88888.00 2012-05-09 18:30:05.875 130 12531.08 68.22 54947.35 88888.00 2012-05-09 18:30:06.000 130 12531.12 68.22 54947.35 88888.00 2012-05-09 18:30:06.125 130 12531.15 68.25 54947.38 88888.00 2012-05-09 18:30:06.250 130 12531.12 68.28 54947.38 88888.00 2012-05-09 18:30:06.375 130 12531.12 68.28 54947.40 88888.00 2012-05-09 18:30:06.500 130 12531.12 68.28 54947.40 88888.00 2012-05-09 18:30:06.625 130 12531.12 68.30 54947.38 88888.00 2012-05-09 18:30:06.750 130 12531.17 68.25 54947.40 88888.00 2012-05-09 18:30:06.875 130 12531.23 68.33 54947.40 88888.00 2012-05-09 18:30:07.000 130 12531.17 68.35 54947.40 88888.00 2012-05-09 18:30:07.125 130 12531.12 68.35 54947.40 88888.00 2012-05-09 18:30:07.250 130 12531.12 68.35 54947.38 88888.00 2012-05-09 18:30:07.375 130 12531.17 68.33 54947.35 88888.00 2012-05-09 18:30:07.500 130 12531.20 68.38 54947.38 88888.00 2012-05-09 18:30:07.625 130 12531.23 68.35 54947.35 88888.00 2012-05-09 18:30:07.750 130 12531.23 68.35 54947.35 88888.00 2012-05-09 18:30:07.875 130 12531.25 68.38 54947.38 88888.00 2012-05-09 18:30:08.000 130 12531.20 68.40 54947.38 88888.00 2012-05-09 18:30:08.125 130 12531.15 68.40 54947.40 88888.00 2012-05-09 18:30:08.250 130 12531.12 68.42 54947.40 88888.00 2012-05-09 18:30:08.375 130 12531.20 68.42 54947.38 88888.00 2012-05-09 18:30:08.500 130 12531.30 68.40 54947.38 88888.00 2012-05-09 18:30:08.625 130 12531.38 68.40 54947.40 88888.00 2012-05-09 18:30:08.750 130 12531.33 68.42 54947.38 88888.00 2012-05-09 18:30:08.875 130 12531.27 68.45 54947.38 88888.00 2012-05-09 18:30:09.000 130 12531.33 68.50 54947.38 88888.00 2012-05-09 18:30:09.125 130 12531.38 68.50 54947.40 88888.00 2012-05-09 18:30:09.250 130 12531.42 68.50 54947.38 88888.00 2012-05-09 18:30:09.375 130 12531.48 68.53 54947.38 88888.00 2012-05-09 18:30:09.500 130 12531.52 68.55 54947.38 88888.00 2012-05-09 18:30:09.625 130 12531.48 68.60 54947.38 88888.00 2012-05-09 18:30:09.750 130 12531.42 68.60 54947.38 88888.00 2012-05-09 18:30:09.875 130 12531.52 68.62 54947.40 88888.00 2012-05-09 18:30:10.000 130 12531.58 68.60 54947.38 88888.00 2012-05-09 18:30:10.125 130 12531.65 68.62 54947.38 88888.00 2012-05-09 18:30:10.250 130 12531.65 68.67 54947.38 88888.00 2012-05-09 18:30:10.375 130 12531.70 68.72 54947.35 88888.00 2012-05-09 18:30:10.500 130 12531.73 68.75 54947.40 88888.00 2012-05-09 18:30:10.625 130 12531.80 68.72 54947.43 88888.00 2012-05-09 18:30:10.750 130 12531.85 68.72 54947.40 88888.00 2012-05-09 18:30:10.875 130 12531.83 68.75 54947.43 88888.00 2012-05-09 18:30:11.000 130 12531.77 68.75 54947.43 88888.00 2012-05-09 18:30:11.125 130 12531.80 68.80 54947.45 88888.00 2012-05-09 18:30:11.250 130 12531.83 68.83 54947.43 88888.00 2012-05-09 18:30:11.375 130 12531.85 68.80 54947.40 88888.00 2012-05-09 18:30:11.500 130 12531.95 68.83 54947.40 88888.00 2012-05-09 18:30:11.625 130 12531.98 68.85 54947.43 88888.00 2012-05-09 18:30:11.750 130 12532.00 68.85 54947.45 88888.00 2012-05-09 18:30:11.875 130 12532.02 68.85 54947.45 88888.00 2012-05-09 18:30:12.000 130 12532.05 68.88 54947.43 88888.00 2012-05-09 18:30:12.125 130 12532.08 68.90 54947.43 88888.00 2012-05-09 18:30:12.250 130 12532.08 68.88 54947.45 88888.00 2012-05-09 18:30:12.375 130 12532.12 68.90 54947.45 88888.00 2012-05-09 18:30:12.500 130 12532.10 68.90 54947.45 88888.00 2012-05-09 18:30:12.625 130 12532.05 68.95 54947.45 88888.00 2012-05-09 18:30:12.750 130 12532.12 68.97 54947.45 88888.00 2012-05-09 18:30:12.875 130 12532.12 68.95 54947.40 88888.00 2012-05-09 18:30:13.000 130 12532.12 68.97 54947.40 88888.00 2012-05-09 18:30:13.125 130 12532.17 68.92 54947.43 88888.00 2012-05-09 18:30:13.250 130 12532.23 68.92 54947.43 88888.00 2012-05-09 18:30:13.375 130 12532.30 68.97 54947.43 88888.00 2012-05-09 18:30:13.500 130 12532.30 68.97 54947.40 88888.00 2012-05-09 18:30:13.625 130 12532.27 69.00 54947.43 88888.00 2012-05-09 18:30:13.750 130 12532.30 69.00 54947.45 88888.00 2012-05-09 18:30:13.875 130 12532.38 68.97 54947.45 88888.00 2012-05-09 18:30:14.000 130 12532.42 69.00 54947.45 88888.00 2012-05-09 18:30:14.125 130 12532.40 69.03 54947.43 88888.00 2012-05-09 18:30:14.250 130 12532.38 68.97 54947.43 88888.00 2012-05-09 18:30:14.375 130 12532.40 68.97 54947.43 88888.00 2012-05-09 18:30:14.500 130 12532.42 69.00 54947.45 88888.00 2012-05-09 18:30:14.625 130 12532.48 69.03 54947.47 88888.00 2012-05-09 18:30:14.750 130 12532.52 69.10 54947.47 88888.00 2012-05-09 18:30:14.875 130 12532.50 69.10 54947.47 88888.00 2012-05-09 18:30:15.000 130 12532.52 69.10 54947.47 88888.00 2012-05-09 18:30:15.125 130 12532.58 69.12 54947.47 88888.00 2012-05-09 18:30:15.250 130 12532.55 69.10 54947.43 88888.00 2012-05-09 18:30:15.375 130 12532.60 69.12 54947.43 88888.00 2012-05-09 18:30:15.500 130 12532.62 69.17 54947.45 88888.00 2012-05-09 18:30:15.625 130 12532.67 69.20 54947.45 88888.00 2012-05-09 18:30:15.750 130 12532.73 69.17 54947.45 88888.00 2012-05-09 18:30:15.875 130 12532.73 69.20 54947.43 88888.00 2012-05-09 18:30:16.000 130 12532.65 69.20 54947.43 88888.00 2012-05-09 18:30:16.125 130 12532.62 69.20 54947.45 88888.00 2012-05-09 18:30:16.250 130 12532.70 69.22 54947.47 88888.00 2012-05-09 18:30:16.375 130 12532.80 69.28 54947.47 88888.00 2012-05-09 18:30:16.500 130 12532.83 69.28 54947.47 88888.00 2012-05-09 18:30:16.625 130 12532.80 69.28 54947.47 88888.00 2012-05-09 18:30:16.750 130 12532.85 69.33 54947.50 88888.00 2012-05-09 18:30:16.875 130 12532.92 69.38 54947.47 88888.00 2012-05-09 18:30:17.000 130 12532.95 69.38 54947.47 88888.00 2012-05-09 18:30:17.125 130 12532.88 69.40 54947.47 88888.00 2012-05-09 18:30:17.250 130 12532.83 69.42 54947.47 88888.00 2012-05-09 18:30:17.375 130 12532.88 69.42 54947.50 88888.00 2012-05-09 18:30:17.500 130 12532.98 69.47 54947.50 88888.00 2012-05-09 18:30:17.625 130 12533.05 69.53 54947.50 88888.00 2012-05-09 18:30:17.750 130 12533.05 69.53 54947.53 88888.00 2012-05-09 18:30:17.875 130 12533.12 69.58 54947.53 88888.00 2012-05-09 18:30:18.000 130 12533.12 69.58 54947.50 88888.00 2012-05-09 18:30:18.125 130 12533.20 69.60 54947.47 88888.00 2012-05-09 18:30:18.250 130 12533.30 69.60 54947.47 88888.00 2012-05-09 18:30:18.375 130 12533.35 69.62 54947.45 88888.00 2012-05-09 18:30:18.500 130 12533.42 69.67 54947.45 88888.00 2012-05-09 18:30:18.625 130 12533.50 69.70 54947.47 88888.00 2012-05-09 18:30:18.750 130 12533.48 69.75 54947.47 88888.00 2012-05-09 18:30:18.875 130 12533.52 69.72 54947.47 88888.00 2012-05-09 18:30:19.000 130 12533.50 69.72 54947.50 88888.00 2012-05-09 18:30:19.125 130 12533.50 69.75 54947.50 88888.00 2012-05-09 18:30:19.250 130 12533.52 69.78 54947.47 88888.00 2012-05-09 18:30:19.375 130 12533.55 69.78 54947.47 88888.00 2012-05-09 18:30:19.500 130 12533.55 69.78 54947.47 88888.00 2012-05-09 18:30:19.625 130 12533.60 69.85 54947.47 88888.00 2012-05-09 18:30:19.750 130 12533.62 69.85 54947.47 88888.00 2012-05-09 18:30:19.875 130 12533.67 69.85 54947.47 88888.00 2012-05-09 18:30:20.000 130 12533.73 69.85 54947.45 88888.00 2012-05-09 18:30:20.125 130 12533.70 69.85 54947.50 88888.00 2012-05-09 18:30:20.250 130 12533.62 69.88 54947.55 88888.00 2012-05-09 18:30:20.375 130 12533.65 69.90 54947.53 88888.00 2012-05-09 18:30:20.500 130 12533.70 69.92 54947.50 88888.00 2012-05-09 18:30:20.625 130 12533.77 69.90 54947.50 88888.00 2012-05-09 18:30:20.750 130 12533.80 69.88 54947.47 88888.00 2012-05-09 18:30:20.875 130 12533.83 69.85 54947.47 88888.00 2012-05-09 18:30:21.000 130 12533.83 69.85 54947.50 88888.00 2012-05-09 18:30:21.125 130 12533.85 69.85 54947.53 88888.00 2012-05-09 18:30:21.250 130 12533.83 69.85 54947.50 88888.00 2012-05-09 18:30:21.375 130 12533.83 69.83 54947.47 88888.00 2012-05-09 18:30:21.500 130 12533.85 69.80 54947.50 88888.00 2012-05-09 18:30:21.625 130 12533.80 69.78 54947.50 88888.00 2012-05-09 18:30:21.750 130 12533.80 69.78 54947.53 88888.00 2012-05-09 18:30:21.875 130 12533.80 69.78 54947.55 88888.00 2012-05-09 18:30:22.000 130 12533.83 69.75 54947.55 88888.00 2012-05-09 18:30:22.125 130 12533.83 69.78 54947.60 88888.00 2012-05-09 18:30:22.250 130 12533.80 69.72 54947.60 88888.00 2012-05-09 18:30:22.375 130 12533.88 69.75 54947.57 88888.00 2012-05-09 18:30:22.500 130 12533.95 69.70 54947.57 88888.00 2012-05-09 18:30:22.625 130 12533.92 69.67 54947.55 88888.00 2012-05-09 18:30:22.750 130 12533.88 69.65 54947.55 88888.00 2012-05-09 18:30:22.875 130 12533.92 69.62 54947.57 88888.00 2012-05-09 18:30:23.000 130 12533.92 69.62 54947.60 88888.00 2012-05-09 18:30:23.125 130 12533.92 69.65 54947.65 88888.00 2012-05-09 18:30:23.250 130 12533.88 69.65 54947.62 88888.00 2012-05-09 18:30:23.375 130 12533.83 69.65 54947.62 88888.00 2012-05-09 18:30:23.500 130 12533.80 69.58 54947.62 88888.00 2012-05-09 18:30:23.625 130 12533.83 69.58 54947.65 88888.00 2012-05-09 18:30:23.750 130 12533.85 69.58 54947.65 88888.00 2012-05-09 18:30:23.875 130 12533.85 69.53 54947.62 88888.00 2012-05-09 18:30:24.000 130 12533.83 69.50 54947.60 88888.00 2012-05-09 18:30:24.125 130 12533.80 69.47 54947.60 88888.00 2012-05-09 18:30:24.250 130 12533.83 69.45 54947.65 88888.00 2012-05-09 18:30:24.375 130 12533.85 69.47 54947.68 88888.00 2012-05-09 18:30:24.500 130 12533.88 69.50 54947.68 88888.00 2012-05-09 18:30:24.625 130 12533.83 69.45 54947.65 88888.00 2012-05-09 18:30:24.750 130 12533.83 69.42 54947.65 88888.00 2012-05-09 18:30:24.875 130 12533.77 69.42 54947.68 88888.00 2012-05-09 18:30:25.000 130 12533.73 69.40 54947.68 88888.00 2012-05-09 18:30:25.125 130 12533.77 69.40 54947.70 88888.00 2012-05-09 18:30:25.250 130 12533.80 69.38 54947.70 88888.00 2012-05-09 18:30:25.375 130 12533.85 69.35 54947.70 88888.00 2012-05-09 18:30:25.500 130 12533.83 69.33 54947.68 88888.00 2012-05-09 18:30:25.625 130 12533.88 69.33 54947.70 88888.00 2012-05-09 18:30:25.750 130 12533.85 69.30 54947.72 88888.00 2012-05-09 18:30:25.875 130 12533.85 69.33 54947.75 88888.00 2012-05-09 18:30:26.000 130 12533.85 69.25 54947.70 88888.00 2012-05-09 18:30:26.125 130 12533.83 69.22 54947.75 88888.00 2012-05-09 18:30:26.250 130 12533.77 69.22 54947.75 88888.00 2012-05-09 18:30:26.375 130 12533.77 69.20 54947.75 88888.00 2012-05-09 18:30:26.500 130 12533.80 69.20 54947.78 88888.00 2012-05-09 18:30:26.625 130 12533.77 69.20 54947.82 88888.00 2012-05-09 18:30:26.750 130 12533.77 69.20 54947.82 88888.00 2012-05-09 18:30:26.875 130 12533.80 69.17 54947.82 88888.00 2012-05-09 18:30:27.000 130 12533.77 69.15 54947.85 88888.00 2012-05-09 18:30:27.125 130 12533.77 69.15 54947.88 88888.00 2012-05-09 18:30:27.250 130 12533.73 69.10 54947.88 88888.00 2012-05-09 18:30:27.375 130 12533.67 69.08 54947.88 88888.00 2012-05-09 18:30:27.500 130 12533.70 69.05 54947.85 88888.00 2012-05-09 18:30:27.625 130 12533.70 69.05 54947.88 88888.00 2012-05-09 18:30:27.750 130 12533.67 69.05 54947.85 88888.00 2012-05-09 18:30:27.875 130 12533.67 69.03 54947.90 88888.00 2012-05-09 18:30:28.000 130 12533.65 69.00 54947.90 88888.00 2012-05-09 18:30:28.125 130 12533.60 68.97 54947.90 88888.00 2012-05-09 18:30:28.250 130 12533.58 68.95 54947.93 88888.00 2012-05-09 18:30:28.375 130 12533.62 68.97 54947.95 88888.00 2012-05-09 18:30:28.500 130 12533.62 68.92 54947.97 88888.00 2012-05-09 18:30:28.625 130 12533.55 68.95 54948.00 88888.00 2012-05-09 18:30:28.750 130 12533.50 68.90 54948.00 88888.00 2012-05-09 18:30:28.875 130 12533.52 68.90 54947.95 88888.00 2012-05-09 18:30:29.000 130 12533.58 68.95 54947.97 88888.00 2012-05-09 18:30:29.125 130 12533.60 68.92 54948.00 88888.00 2012-05-09 18:30:29.250 130 12533.58 68.90 54948.03 88888.00 2012-05-09 18:30:29.375 130 12533.58 68.90 54948.00 88888.00 2012-05-09 18:30:29.500 130 12533.52 68.90 54948.03 88888.00 2012-05-09 18:30:29.625 130 12533.60 68.90 54948.03 88888.00 2012-05-09 18:30:29.750 130 12533.60 68.90 54948.03 88888.00 2012-05-09 18:30:29.875 130 12533.58 68.92 54948.03 88888.00 2012-05-09 18:30:30.000 130 12533.58 68.90 54948.03 88888.00 2012-05-09 18:30:30.125 130 12533.55 68.90 54948.03 88888.00 2012-05-09 18:30:30.250 130 12533.52 68.90 54948.03 88888.00 2012-05-09 18:30:30.375 130 12533.60 68.95 54948.05 88888.00 2012-05-09 18:30:30.500 130 12533.58 68.97 54948.10 88888.00 2012-05-09 18:30:30.625 130 12533.60 68.97 54948.07 88888.00 2012-05-09 18:30:30.750 130 12533.60 69.00 54948.07 88888.00 2012-05-09 18:30:30.875 130 12533.58 69.00 54948.10 88888.00 2012-05-09 18:30:31.000 130 12533.60 69.00 54948.07 88888.00 2012-05-09 18:30:31.125 130 12533.62 69.03 54948.10 88888.00 2012-05-09 18:30:31.250 130 12533.60 69.05 54948.10 88888.00 2012-05-09 18:30:31.375 130 12533.65 69.10 54948.10 88888.00 2012-05-09 18:30:31.500 130 12533.67 69.10 54948.12 88888.00 2012-05-09 18:30:31.625 130 12533.70 69.10 54948.12 88888.00 2012-05-09 18:30:31.750 130 12533.70 69.12 54948.12 88888.00 2012-05-09 18:30:31.875 130 12533.73 69.17 54948.12 88888.00 2012-05-09 18:30:32.000 130 12533.83 69.22 54948.10 88888.00 2012-05-09 18:30:32.125 130 12533.88 69.22 54948.12 88888.00 2012-05-09 18:30:32.250 130 12533.85 69.22 54948.12 88888.00 2012-05-09 18:30:32.375 130 12533.88 69.25 54948.10 88888.00 2012-05-09 18:30:32.500 130 12533.90 69.28 54948.12 88888.00 2012-05-09 18:30:32.625 130 12534.00 69.28 54948.12 88888.00 2012-05-09 18:30:32.750 130 12534.05 69.30 54948.15 88888.00 2012-05-09 18:30:32.875 130 12534.08 69.35 54948.10 88888.00 2012-05-09 18:30:33.000 130 12534.10 69.35 54948.10 88888.00 2012-05-09 18:30:33.125 130 12534.12 69.35 54948.12 88888.00 2012-05-09 18:30:33.250 130 12534.15 69.40 54948.15 88888.00 2012-05-09 18:30:33.375 130 12534.17 69.40 54948.15 88888.00 2012-05-09 18:30:33.500 130 12534.23 69.42 54948.10 88888.00 2012-05-09 18:30:33.625 130 12534.33 69.42 54948.12 88888.00 2012-05-09 18:30:33.750 130 12534.40 69.45 54948.15 88888.00 2012-05-09 18:30:33.875 130 12534.42 69.47 54948.12 88888.00 2012-05-09 18:30:34.000 130 12534.45 69.45 54948.07 88888.00 2012-05-09 18:30:34.125 130 12534.48 69.45 54948.12 88888.00 2012-05-09 18:30:34.250 130 12534.42 69.45 54948.10 88888.00 2012-05-09 18:30:34.375 130 12534.45 69.47 54948.05 88888.00 2012-05-09 18:30:34.500 130 12534.45 69.50 54948.15 88888.00 2012-05-09 18:30:34.625 130 12534.45 69.47 54948.18 88888.00 2012-05-09 18:30:34.750 130 12534.48 69.47 54948.18 88888.00 2012-05-09 18:30:34.875 130 12534.52 69.45 54948.12 88888.00 2012-05-09 18:30:35.000 130 12534.60 69.42 54948.07 88888.00 2012-05-09 18:30:35.125 130 12534.65 69.40 54948.10 88888.00 2012-05-09 18:30:35.250 130 12534.65 69.45 54948.15 88888.00 2012-05-09 18:30:35.375 130 12534.62 69.45 54948.18 88888.00 2012-05-09 18:30:35.500 130 12534.60 69.42 54948.15 88888.00 2012-05-09 18:30:35.625 130 12534.60 69.38 54948.18 88888.00 2012-05-09 18:30:35.750 130 12534.60 69.38 54948.15 88888.00 2012-05-09 18:30:35.875 130 12534.62 69.35 54948.15 88888.00 2012-05-09 18:30:36.000 130 12534.65 69.35 54948.15 88888.00 2012-05-09 18:30:36.125 130 12534.67 69.35 54948.18 88888.00 2012-05-09 18:30:36.250 130 12534.62 69.30 54948.18 88888.00 2012-05-09 18:30:36.375 130 12534.62 69.25 54948.18 88888.00 2012-05-09 18:30:36.500 130 12534.60 69.25 54948.20 88888.00 2012-05-09 18:30:36.625 130 12534.65 69.22 54948.20 88888.00 2012-05-09 18:30:36.750 130 12534.73 69.22 54948.22 88888.00 2012-05-09 18:30:36.875 130 12534.73 69.22 54948.25 88888.00 2012-05-09 18:30:37.000 130 12534.75 69.20 54948.22 88888.00 2012-05-09 18:30:37.125 130 12534.70 69.17 54948.25 88888.00 2012-05-09 18:30:37.250 130 12534.67 69.17 54948.25 88888.00 2012-05-09 18:30:37.375 130 12534.75 69.15 54948.25 88888.00 2012-05-09 18:30:37.500 130 12534.73 69.10 54948.28 88888.00 2012-05-09 18:30:37.625 130 12534.62 69.08 54948.28 88888.00 2012-05-09 18:30:37.750 130 12534.73 69.12 54948.25 88888.00 2012-05-09 18:30:37.875 130 12534.77 69.15 54948.30 88888.00 2012-05-09 18:30:38.000 130 12534.73 69.08 54948.30 88888.00 2012-05-09 18:30:38.125 130 12534.75 69.05 54948.32 88888.00 2012-05-09 18:30:38.250 130 12534.75 69.03 54948.32 88888.00 2012-05-09 18:30:38.375 130 12534.77 69.05 54948.35 88888.00 2012-05-09 18:30:38.500 130 12534.85 69.05 54948.35 88888.00 2012-05-09 18:30:38.625 130 12534.90 69.05 54948.35 88888.00 2012-05-09 18:30:38.750 130 12534.88 69.03 54948.38 88888.00 2012-05-09 18:30:38.875 130 12534.85 69.00 54948.38 88888.00 2012-05-09 18:30:39.000 130 12534.85 69.00 54948.38 88888.00 2012-05-09 18:30:39.125 130 12534.88 68.97 54948.35 88888.00 2012-05-09 18:30:39.250 130 12534.88 68.95 54948.38 88888.00 2012-05-09 18:30:39.375 130 12534.95 68.97 54948.40 88888.00 2012-05-09 18:30:39.500 130 12534.90 68.90 54948.35 88888.00 2012-05-09 18:30:39.625 130 12534.75 68.90 54948.38 88888.00 2012-05-09 18:30:39.750 130 12534.80 68.92 54948.40 88888.00 2012-05-09 18:30:39.875 130 12534.83 68.88 54948.40 88888.00 2012-05-09 18:30:40.000 130 12534.83 68.88 54948.43 88888.00 2012-05-09 18:30:40.125 130 12534.83 68.90 54948.43 88888.00 2012-05-09 18:30:40.250 130 12534.75 68.88 54948.45 88888.00 2012-05-09 18:30:40.375 130 12534.80 68.90 54948.43 88888.00 2012-05-09 18:30:40.500 130 12534.80 68.85 54948.47 88888.00 2012-05-09 18:30:40.625 130 12534.88 68.83 54948.45 88888.00 2012-05-09 18:30:40.750 130 12534.92 68.85 54948.45 88888.00 2012-05-09 18:30:40.875 130 12534.92 68.83 54948.47 88888.00 2012-05-09 18:30:41.000 130 12534.85 68.80 54948.45 88888.00 2012-05-09 18:30:41.125 130 12534.88 68.83 54948.50 88888.00 2012-05-09 18:30:41.250 130 12534.85 68.80 54948.50 88888.00 2012-05-09 18:30:41.375 130 12534.88 68.78 54948.50 88888.00 2012-05-09 18:30:41.500 130 12534.85 68.80 54948.47 88888.00 2012-05-09 18:30:41.625 130 12534.88 68.80 54948.50 88888.00 2012-05-09 18:30:41.750 130 12534.90 68.83 54948.53 88888.00 2012-05-09 18:30:41.875 130 12534.88 68.80 54948.55 88888.00 2012-05-09 18:30:42.000 130 12534.88 68.78 54948.50 88888.00 2012-05-09 18:30:42.125 130 12534.80 68.78 54948.50 88888.00 2012-05-09 18:30:42.250 130 12534.85 68.78 54948.53 88888.00 2012-05-09 18:30:42.375 130 12534.95 68.78 54948.55 88888.00 2012-05-09 18:30:42.500 130 12535.00 68.78 54948.57 88888.00 2012-05-09 18:30:42.625 130 12534.85 68.75 54948.60 88888.00 2012-05-09 18:30:42.750 130 12534.83 68.72 54948.60 88888.00 2012-05-09 18:30:42.875 130 12534.88 68.72 54948.62 88888.00 2012-05-09 18:30:43.000 130 12534.83 68.72 54948.60 88888.00 2012-05-09 18:30:43.125 130 12534.83 68.72 54948.62 88888.00 2012-05-09 18:30:43.250 130 12534.80 68.72 54948.62 88888.00 2012-05-09 18:30:43.375 130 12534.77 68.67 54948.62 88888.00 2012-05-09 18:30:43.500 130 12534.70 68.65 54948.68 88888.00 2012-05-09 18:30:43.625 130 12534.67 68.67 54948.68 88888.00 2012-05-09 18:30:43.750 130 12534.67 68.65 54948.65 88888.00 2012-05-09 18:30:43.875 130 12534.70 68.62 54948.68 88888.00 2012-05-09 18:30:44.000 130 12534.77 68.65 54948.68 88888.00 2012-05-09 18:30:44.125 130 12534.77 68.65 54948.70 88888.00 2012-05-09 18:30:44.250 130 12534.77 68.60 54948.70 88888.00 2012-05-09 18:30:44.375 130 12534.73 68.60 54948.70 88888.00 2012-05-09 18:30:44.500 130 12534.67 68.58 54948.72 88888.00 2012-05-09 18:30:44.625 130 12534.67 68.58 54948.70 88888.00 2012-05-09 18:30:44.750 130 12534.73 68.58 54948.70 88888.00 2012-05-09 18:30:44.875 130 12534.75 68.60 54948.72 88888.00 2012-05-09 18:30:45.000 130 12534.75 68.58 54948.72 88888.00 2012-05-09 18:30:45.125 130 12534.70 68.60 54948.78 88888.00 2012-05-09 18:30:45.250 130 12534.70 68.58 54948.78 88888.00 2012-05-09 18:30:45.375 130 12534.70 68.60 54948.78 88888.00 2012-05-09 18:30:45.500 130 12534.62 68.62 54948.80 88888.00 2012-05-09 18:30:45.625 130 12534.67 68.65 54948.80 88888.00 2012-05-09 18:30:45.750 130 12534.70 68.62 54948.75 88888.00 2012-05-09 18:30:45.875 130 12534.73 68.60 54948.75 88888.00 2012-05-09 18:30:46.000 130 12534.75 68.65 54948.78 88888.00 2012-05-09 18:30:46.125 130 12534.75 68.67 54948.80 88888.00 2012-05-09 18:30:46.250 130 12534.73 68.65 54948.80 88888.00 2012-05-09 18:30:46.375 130 12534.77 68.67 54948.78 88888.00 2012-05-09 18:30:46.500 130 12534.77 68.75 54948.85 88888.00 2012-05-09 18:30:46.625 130 12534.85 68.75 54948.80 88888.00 2012-05-09 18:30:46.750 130 12534.85 68.78 54948.80 88888.00 2012-05-09 18:30:46.875 130 12534.88 68.80 54948.82 88888.00 2012-05-09 18:30:47.000 130 12534.92 68.83 54948.80 88888.00 2012-05-09 18:30:47.125 130 12534.98 68.80 54948.82 88888.00 2012-05-09 18:30:47.250 130 12534.95 68.83 54948.82 88888.00 2012-05-09 18:30:47.375 130 12534.92 68.83 54948.85 88888.00 2012-05-09 18:30:47.500 130 12534.95 68.88 54948.85 88888.00 2012-05-09 18:30:47.625 130 12534.92 68.85 54948.82 88888.00 2012-05-09 18:30:47.750 130 12535.00 68.90 54948.82 88888.00 2012-05-09 18:30:47.875 130 12535.12 68.95 54948.80 88888.00 2012-05-09 18:30:48.000 130 12535.17 68.97 54948.80 88888.00 2012-05-09 18:30:48.125 130 12535.23 69.00 54948.78 88888.00 2012-05-09 18:30:48.250 130 12535.27 69.05 54948.75 88888.00 2012-05-09 18:30:48.375 130 12535.35 69.10 54948.80 88888.00 2012-05-09 18:30:48.500 130 12535.40 69.12 54948.82 88888.00 2012-05-09 18:30:48.625 130 12535.45 69.15 54948.82 88888.00 2012-05-09 18:30:48.750 130 12535.45 69.17 54948.80 88888.00 2012-05-09 18:30:48.875 130 12535.42 69.17 54948.80 88888.00 2012-05-09 18:30:49.000 130 12535.42 69.22 54948.80 88888.00 2012-05-09 18:30:49.125 130 12535.50 69.28 54948.82 88888.00 2012-05-09 18:30:49.250 130 12535.52 69.28 54948.85 88888.00 2012-05-09 18:30:49.375 130 12535.55 69.25 54948.82 88888.00 2012-05-09 18:30:49.500 130 12535.62 69.25 54948.78 88888.00 2012-05-09 18:30:49.625 130 12535.65 69.33 54948.78 88888.00 2012-05-09 18:30:49.750 130 12535.65 69.28 54948.78 88888.00 2012-05-09 18:30:49.875 130 12535.70 69.33 54948.82 88888.00 2012-05-09 18:30:50.000 130 12535.77 69.38 54948.80 88888.00 2012-05-09 18:30:50.125 130 12535.85 69.38 54948.78 88888.00 2012-05-09 18:30:50.250 130 12535.88 69.38 54948.80 88888.00 2012-05-09 18:30:50.375 130 12535.90 69.40 54948.80 88888.00 2012-05-09 18:30:50.500 130 12536.00 69.38 54948.78 88888.00 2012-05-09 18:30:50.625 130 12536.05 69.42 54948.78 88888.00 2012-05-09 18:30:50.750 130 12536.10 69.40 54948.80 88888.00 2012-05-09 18:30:50.875 130 12536.17 69.40 54948.82 88888.00 2012-05-09 18:30:51.000 130 12536.23 69.40 54948.78 88888.00 2012-05-09 18:30:51.125 130 12536.23 69.40 54948.78 88888.00 2012-05-09 18:30:51.250 130 12536.20 69.40 54948.75 88888.00 2012-05-09 18:30:51.375 130 12536.27 69.42 54948.75 88888.00 2012-05-09 18:30:51.500 130 12536.27 69.42 54948.75 88888.00 2012-05-09 18:30:51.625 130 12536.20 69.40 54948.78 88888.00 2012-05-09 18:30:51.750 130 12536.25 69.38 54948.78 88888.00 2012-05-09 18:30:51.875 130 12536.33 69.40 54948.80 88888.00 2012-05-09 18:30:52.000 130 12536.30 69.35 54948.78 88888.00 2012-05-09 18:30:52.125 130 12536.25 69.33 54948.80 88888.00 2012-05-09 18:30:52.250 130 12536.27 69.33 54948.78 88888.00 2012-05-09 18:30:52.375 130 12536.35 69.33 54948.78 88888.00 2012-05-09 18:30:52.500 130 12536.33 69.30 54948.80 88888.00 2012-05-09 18:30:52.625 130 12536.35 69.28 54948.85 88888.00 2012-05-09 18:30:52.750 130 12536.40 69.28 54948.85 88888.00 2012-05-09 18:30:52.875 130 12536.40 69.22 54948.82 88888.00 2012-05-09 18:30:53.000 130 12536.38 69.25 54948.78 88888.00 2012-05-09 18:30:53.125 130 12536.33 69.15 54948.78 88888.00 2012-05-09 18:30:53.250 130 12536.30 69.17 54948.82 88888.00 2012-05-09 18:30:53.375 130 12536.33 69.15 54948.88 88888.00 2012-05-09 18:30:53.500 130 12536.30 69.15 54948.85 88888.00 2012-05-09 18:30:53.625 130 12536.30 69.12 54948.82 88888.00 2012-05-09 18:30:53.750 130 12536.40 69.10 54948.85 88888.00 2012-05-09 18:30:53.875 130 12536.42 69.08 54948.88 88888.00 2012-05-09 18:30:54.000 130 12536.38 69.03 54948.88 88888.00 2012-05-09 18:30:54.125 130 12536.30 69.03 54948.90 88888.00 2012-05-09 18:30:54.250 130 12536.27 69.00 54948.95 88888.00 2012-05-09 18:30:54.375 130 12536.27 68.97 54948.95 88888.00 2012-05-09 18:30:54.500 130 12536.23 68.95 54948.95 88888.00 2012-05-09 18:30:54.625 130 12536.17 68.92 54948.95 88888.00 2012-05-09 18:30:54.750 130 12536.20 68.88 54948.95 88888.00 2012-05-09 18:30:54.875 130 12536.20 68.83 54948.97 88888.00 2012-05-09 18:30:55.000 130 12536.15 68.85 54948.97 88888.00 2012-05-09 18:30:55.125 130 12536.12 68.80 54949.00 88888.00 2012-05-09 18:30:55.250 130 12536.17 68.80 54949.00 88888.00 2012-05-09 18:30:55.375 130 12536.23 68.78 54949.00 88888.00 2012-05-09 18:30:55.500 130 12536.12 68.72 54949.00 88888.00 2012-05-09 18:30:55.625 130 12536.05 68.70 54949.03 88888.00 2012-05-09 18:30:55.750 130 12535.98 68.67 54949.03 88888.00 2012-05-09 18:30:55.875 130 12535.98 68.70 54949.10 88888.00 2012-05-09 18:30:56.000 130 12535.98 68.62 54949.07 88888.00 2012-05-09 18:30:56.125 130 12535.95 68.62 54949.10 88888.00 2012-05-09 18:30:56.250 130 12535.92 68.58 54949.10 88888.00 2012-05-09 18:30:56.375 130 12535.85 68.55 54949.12 88888.00 2012-05-09 18:30:56.500 130 12535.80 68.60 54949.18 88888.00 2012-05-09 18:30:56.625 130 12535.70 68.58 54949.20 88888.00 2012-05-09 18:30:56.750 130 12535.73 68.50 54949.20 88888.00 2012-05-09 18:30:56.875 130 12535.70 68.47 54949.20 88888.00 2012-05-09 18:30:57.000 130 12535.67 68.45 54949.20 88888.00 2012-05-09 18:30:57.125 130 12535.62 68.47 54949.25 88888.00 2012-05-09 18:30:57.250 130 12535.55 68.45 54949.28 88888.00 2012-05-09 18:30:57.375 130 12535.58 68.42 54949.22 88888.00 2012-05-09 18:30:57.500 130 12535.58 68.45 54949.28 88888.00 2012-05-09 18:30:57.625 130 12535.48 68.42 54949.22 88888.00 2012-05-09 18:30:57.750 130 12535.42 68.38 54949.30 88888.00 2012-05-09 18:30:57.875 130 12535.40 68.35 54949.30 88888.00 2012-05-09 18:30:58.000 130 12535.35 68.33 54949.30 88888.00 2012-05-09 18:30:58.125 130 12535.30 68.35 54949.30 88888.00 2012-05-09 18:30:58.250 130 12535.23 68.33 54949.30 88888.00 2012-05-09 18:30:58.375 130 12535.27 68.35 54949.35 88888.00 2012-05-09 18:30:58.500 130 12535.30 68.35 54949.35 88888.00 2012-05-09 18:30:58.625 130 12535.25 68.38 54949.32 88888.00 2012-05-09 18:30:58.750 130 12535.27 68.38 54949.35 88888.00 2012-05-09 18:30:58.875 130 12535.30 68.40 54949.38 88888.00 2012-05-09 18:30:59.000 130 12535.25 68.40 54949.38 88888.00 2012-05-09 18:30:59.125 130 12535.30 68.38 54949.40 88888.00 2012-05-09 18:30:59.250 130 12535.25 68.38 54949.40 88888.00 2012-05-09 18:30:59.375 130 12535.23 68.35 54949.40 88888.00 2012-05-09 18:30:59.500 130 12535.30 68.40 54949.43 88888.00 2012-05-09 18:30:59.625 130 12535.33 68.40 54949.43 88888.00 2012-05-09 18:30:59.750 130 12535.27 68.42 54949.43 88888.00 2012-05-09 18:30:59.875 130 12535.30 68.45 54949.43 88888.00 2012-05-09 18:31:00.000 130 12535.27 68.45 54949.45 88888.00 2012-05-09 18:31:00.125 130 12535.23 68.42 54949.43 88888.00 2012-05-09 18:31:00.250 130 12535.23 68.42 54949.45 88888.00 2012-05-09 18:31:00.375 130 12535.25 68.42 54949.45 88888.00 2012-05-09 18:31:00.500 130 12535.25 68.40 54949.43 88888.00 2012-05-09 18:31:00.625 130 12535.25 68.45 54949.43 88888.00 2012-05-09 18:31:00.750 130 12535.25 68.47 54949.43 88888.00 2012-05-09 18:31:00.875 130 12535.25 68.45 54949.47 88888.00 2012-05-09 18:31:01.000 130 12535.25 68.50 54949.43 88888.00 2012-05-09 18:31:01.125 130 12535.30 68.55 54949.45 88888.00 2012-05-09 18:31:01.250 130 12535.33 68.55 54949.50 88888.00 2012-05-09 18:31:01.375 130 12535.42 68.55 54949.45 88888.00 2012-05-09 18:31:01.500 130 12535.45 68.55 54949.40 88888.00 2012-05-09 18:31:01.625 130 12535.50 68.58 54949.43 88888.00 2012-05-09 18:31:01.750 130 12535.52 68.58 54949.43 88888.00 2012-05-09 18:31:01.875 130 12535.55 68.62 54949.45 88888.00 2012-05-09 18:31:02.000 130 12535.58 68.65 54949.43 88888.00 2012-05-09 18:31:02.125 130 12535.58 68.62 54949.45 88888.00 2012-05-09 18:31:02.250 130 12535.60 68.65 54949.45 88888.00 2012-05-09 18:31:02.375 130 12535.62 68.67 54949.50 88888.00 2012-05-09 18:31:02.500 130 12535.65 68.67 54949.50 88888.00 2012-05-09 18:31:02.625 130 12535.67 68.70 54949.50 88888.00 2012-05-09 18:31:02.750 130 12535.70 68.72 54949.47 88888.00 2012-05-09 18:31:02.875 130 12535.73 68.72 54949.45 88888.00 2012-05-09 18:31:03.000 130 12535.85 68.72 54949.50 88888.00 2012-05-09 18:31:03.125 130 12535.85 68.72 54949.47 88888.00 2012-05-09 18:31:03.250 130 12535.83 68.75 54949.50 88888.00 2012-05-09 18:31:03.375 130 12535.88 68.83 54949.53 88888.00 2012-05-09 18:31:03.500 130 12535.88 68.88 54949.50 88888.00 2012-05-09 18:31:03.625 130 12535.88 68.88 54949.53 88888.00 2012-05-09 18:31:03.750 130 12535.85 68.85 54949.47 88888.00 2012-05-09 18:31:03.875 130 12535.90 68.83 54949.45 88888.00 2012-05-09 18:31:04.000 130 12535.98 68.88 54949.47 88888.00 2012-05-09 18:31:04.125 130 12535.98 68.92 54949.45 88888.00 2012-05-09 18:31:04.250 130 12536.00 68.95 54949.47 88888.00 2012-05-09 18:31:04.375 130 12536.00 68.97 54949.50 88888.00 2012-05-09 18:31:04.500 130 12536.08 69.03 54949.47 88888.00 2012-05-09 18:31:04.625 130 12536.08 69.03 54949.47 88888.00 2012-05-09 18:31:04.750 130 12536.10 69.10 54949.45 88888.00 2012-05-09 18:31:04.875 130 12536.17 69.10 54949.43 88888.00 2012-05-09 18:31:05.000 130 12536.25 69.12 54949.43 88888.00 2012-05-09 18:31:05.125 130 12536.30 69.15 54949.45 88888.00 2012-05-09 18:31:05.250 130 12536.38 69.17 54949.43 88888.00 2012-05-09 18:31:05.375 130 12536.40 69.17 54949.40 88888.00 2012-05-09 18:31:05.500 130 12536.48 69.22 54949.43 88888.00 2012-05-09 18:31:05.625 130 12536.52 69.28 54949.40 88888.00 2012-05-09 18:31:05.750 130 12536.60 69.30 54949.43 88888.00 2012-05-09 18:31:05.875 130 12536.65 69.33 54949.47 88888.00 2012-05-09 18:31:06.000 130 12536.65 69.33 54949.40 88888.00 2012-05-09 18:31:06.125 130 12536.65 69.33 54949.43 88888.00 2012-05-09 18:31:06.250 130 12536.73 69.38 54949.45 88888.00 2012-05-09 18:31:06.375 130 12536.80 69.45 54949.43 88888.00 2012-05-09 18:31:06.500 130 12536.83 69.50 54949.40 88888.00 2012-05-09 18:31:06.625 130 12536.88 69.50 54949.40 88888.00 2012-05-09 18:31:06.750 130 12536.92 69.50 54949.38 88888.00 2012-05-09 18:31:06.875 130 12536.92 69.50 54949.40 88888.00 2012-05-09 18:31:07.000 130 12536.95 69.53 54949.38 88888.00 2012-05-09 18:31:07.125 130 12536.98 69.53 54949.40 88888.00 2012-05-09 18:31:07.250 130 12536.98 69.53 54949.45 88888.00 2012-05-09 18:31:07.375 130 12537.08 69.55 54949.43 88888.00 2012-05-09 18:31:07.500 130 12537.15 69.58 54949.40 88888.00 2012-05-09 18:31:07.625 130 12537.15 69.58 54949.43 88888.00 2012-05-09 18:31:07.750 130 12537.17 69.58 54949.45 88888.00 2012-05-09 18:31:07.875 130 12537.17 69.58 54949.43 88888.00 2012-05-09 18:31:08.000 130 12537.17 69.55 54949.43 88888.00 2012-05-09 18:31:08.125 130 12537.17 69.58 54949.45 88888.00 2012-05-09 18:31:08.250 130 12537.10 69.58 54949.47 88888.00 2012-05-09 18:31:08.375 130 12537.10 69.58 54949.45 88888.00 2012-05-09 18:31:08.500 130 12537.15 69.55 54949.40 88888.00 2012-05-09 18:31:08.625 130 12537.12 69.58 54949.43 88888.00 2012-05-09 18:31:08.750 130 12537.12 69.55 54949.45 88888.00 2012-05-09 18:31:08.875 130 12537.20 69.58 54949.45 88888.00 2012-05-09 18:31:09.000 130 12537.25 69.58 54949.50 88888.00 2012-05-09 18:31:09.125 130 12537.27 69.58 54949.50 88888.00 2012-05-09 18:31:09.250 130 12537.20 69.55 54949.47 88888.00 2012-05-09 18:31:09.375 130 12537.17 69.58 54949.47 88888.00 2012-05-09 18:31:09.500 130 12537.20 69.58 54949.47 88888.00 2012-05-09 18:31:09.625 130 12537.15 69.60 54949.47 88888.00 2012-05-09 18:31:09.750 130 12537.17 69.55 54949.47 88888.00 2012-05-09 18:31:09.875 130 12537.20 69.53 54949.53 88888.00 2012-05-09 18:31:10.000 130 12537.15 69.53 54949.55 88888.00 2012-05-09 18:31:10.125 130 12537.17 69.55 54949.55 88888.00 2012-05-09 18:31:10.250 130 12537.10 69.53 54949.55 88888.00 2012-05-09 18:31:10.375 130 12537.08 69.53 54949.55 88888.00 2012-05-09 18:31:10.500 130 12537.08 69.50 54949.55 88888.00 2012-05-09 18:31:10.625 130 12537.08 69.50 54949.50 88888.00 2012-05-09 18:31:10.750 130 12537.08 69.47 54949.55 88888.00 2012-05-09 18:31:10.875 130 12537.10 69.47 54949.57 88888.00 2012-05-09 18:31:11.000 130 12537.10 69.45 54949.57 88888.00 2012-05-09 18:31:11.125 130 12537.02 69.45 54949.57 88888.00 2012-05-09 18:31:11.250 130 12536.92 69.42 54949.57 88888.00 2012-05-09 18:31:11.375 130 12536.95 69.40 54949.57 88888.00 2012-05-09 18:31:11.500 130 12536.98 69.40 54949.60 88888.00 2012-05-09 18:31:11.625 130 12537.08 69.42 54949.62 88888.00 2012-05-09 18:31:11.750 130 12537.08 69.45 54949.60 88888.00 2012-05-09 18:31:11.875 130 12537.05 69.35 54949.60 88888.00 2012-05-09 18:31:12.000 130 12537.00 69.40 54949.60 88888.00 2012-05-09 18:31:12.125 130 12536.95 69.38 54949.62 88888.00 2012-05-09 18:31:12.250 130 12536.90 69.38 54949.65 88888.00 2012-05-09 18:31:12.375 130 12536.92 69.35 54949.62 88888.00 2012-05-09 18:31:12.500 130 12536.92 69.38 54949.65 88888.00 2012-05-09 18:31:12.625 130 12537.00 69.38 54949.65 88888.00 2012-05-09 18:31:12.750 130 12536.95 69.30 54949.65 88888.00 2012-05-09 18:31:12.875 130 12536.90 69.30 54949.68 88888.00 2012-05-09 18:31:13.000 130 12536.85 69.28 54949.68 88888.00 2012-05-09 18:31:13.125 130 12536.85 69.33 54949.68 88888.00 2012-05-09 18:31:13.250 130 12536.85 69.30 54949.68 88888.00 2012-05-09 18:31:13.375 130 12536.83 69.35 54949.70 88888.00 2012-05-09 18:31:13.500 130 12536.85 69.35 54949.72 88888.00 2012-05-09 18:31:13.625 130 12536.80 69.33 54949.72 88888.00 2012-05-09 18:31:13.750 130 12536.77 69.28 54949.72 88888.00 2012-05-09 18:31:13.875 130 12536.77 69.30 54949.70 88888.00 2012-05-09 18:31:14.000 130 12536.85 69.30 54949.72 88888.00 2012-05-09 18:31:14.125 130 12536.85 69.28 54949.75 88888.00 2012-05-09 18:31:14.250 130 12536.83 69.25 54949.75 88888.00 2012-05-09 18:31:14.375 130 12536.80 69.22 54949.75 88888.00 2012-05-09 18:31:14.500 130 12536.80 69.22 54949.72 88888.00 2012-05-09 18:31:14.625 130 12536.85 69.22 54949.78 88888.00 2012-05-09 18:31:14.750 130 12536.90 69.25 54949.78 88888.00 2012-05-09 18:31:14.875 130 12537.00 69.25 54949.80 88888.00 2012-05-09 18:31:15.000 130 12537.00 69.28 54949.78 88888.00 2012-05-09 18:31:15.125 130 12536.88 69.22 54949.80 88888.00 2012-05-09 18:31:15.250 130 12536.88 69.22 54949.82 88888.00 2012-05-09 18:31:15.375 130 12536.92 69.20 54949.78 88888.00 2012-05-09 18:31:15.500 130 12536.92 69.20 54949.78 88888.00 2012-05-09 18:31:15.625 130 12536.92 69.22 54949.75 88888.00 2012-05-09 18:31:15.750 130 12536.98 69.25 54949.75 88888.00 2012-05-09 18:31:15.875 130 12537.00 69.28 54949.80 88888.00 2012-05-09 18:31:16.000 130 12537.00 69.28 54949.82 88888.00 2012-05-09 18:31:16.125 130 12537.05 69.28 54949.85 88888.00 2012-05-09 18:31:16.250 130 12537.05 69.22 54949.85 88888.00 2012-05-09 18:31:16.375 130 12537.05 69.25 54949.82 88888.00 2012-05-09 18:31:16.500 130 12537.08 69.22 54949.82 88888.00 2012-05-09 18:31:16.625 130 12537.05 69.25 54949.80 88888.00 2012-05-09 18:31:16.750 130 12537.08 69.28 54949.82 88888.00 2012-05-09 18:31:16.875 130 12536.98 69.28 54949.85 88888.00 2012-05-09 18:31:17.000 130 12536.92 69.25 54949.82 88888.00 2012-05-09 18:31:17.125 130 12537.02 69.20 54949.85 88888.00 2012-05-09 18:31:17.250 130 12537.02 69.20 54949.88 88888.00 2012-05-09 18:31:17.375 130 12537.08 69.20 54949.82 88888.00 2012-05-09 18:31:17.500 130 12537.10 69.22 54949.82 88888.00 2012-05-09 18:31:17.625 130 12537.12 69.22 54949.82 88888.00 2012-05-09 18:31:17.750 130 12537.15 69.22 54949.82 88888.00 2012-05-09 18:31:17.875 130 12537.15 69.17 54949.85 88888.00 2012-05-09 18:31:18.000 130 12537.17 69.12 54949.82 88888.00 2012-05-09 18:31:18.125 130 12537.20 69.08 54949.85 88888.00 2012-05-09 18:31:18.250 130 12537.23 69.10 54949.90 88888.00 2012-05-09 18:31:18.375 130 12537.27 69.10 54949.93 88888.00 2012-05-09 18:31:18.500 130 12537.35 69.12 54949.90 88888.00 2012-05-09 18:31:18.625 130 12537.48 69.12 54949.90 88888.00 2012-05-09 18:31:18.750 130 12537.42 69.10 54949.88 88888.00 2012-05-09 18:31:18.875 130 12537.35 69.12 54949.93 88888.00 2012-05-09 18:31:19.000 130 12537.27 69.10 54949.88 88888.00 2012-05-09 18:31:19.125 130 12537.30 69.12 54949.93 88888.00 2012-05-09 18:31:19.250 130 12537.35 69.12 54949.90 88888.00 2012-05-09 18:31:19.375 130 12537.40 69.15 54949.90 88888.00 2012-05-09 18:31:19.500 130 12537.45 69.10 54949.93 88888.00 2012-05-09 18:31:19.625 130 12537.42 69.12 54949.90 88888.00 2012-05-09 18:31:19.750 130 12537.45 69.12 54949.90 88888.00 2012-05-09 18:31:19.875 130 12537.38 69.12 54949.88 88888.00 2012-05-09 18:31:20.000 130 12537.27 69.10 54949.93 88888.00 2012-05-09 18:31:20.125 130 12537.27 69.15 54949.97 88888.00 2012-05-09 18:31:20.250 130 12537.35 69.15 54949.97 88888.00 2012-05-09 18:31:20.375 130 12537.40 69.15 54949.95 88888.00 2012-05-09 18:31:20.500 130 12537.45 69.12 54949.93 88888.00 2012-05-09 18:31:20.625 130 12537.50 69.12 54949.93 88888.00 2012-05-09 18:31:20.750 130 12537.45 69.17 54949.90 88888.00 2012-05-09 18:31:20.875 130 12537.45 69.15 54949.95 88888.00 2012-05-09 18:31:21.000 130 12537.45 69.15 54949.90 88888.00 2012-05-09 18:31:21.125 130 12537.52 69.20 54949.93 88888.00 2012-05-09 18:31:21.250 130 12537.60 69.15 54949.90 88888.00 2012-05-09 18:31:21.375 130 12537.60 69.20 54949.90 88888.00 2012-05-09 18:31:21.500 130 12537.65 69.20 54949.93 88888.00 2012-05-09 18:31:21.625 130 12537.65 69.20 54949.90 88888.00 2012-05-09 18:31:21.750 130 12537.70 69.20 54949.97 88888.00 2012-05-09 18:31:21.875 130 12537.75 69.20 54949.90 88888.00 2012-05-09 18:31:22.000 130 12537.67 69.17 54949.90 88888.00 2012-05-09 18:31:22.125 130 12537.65 69.17 54949.97 88888.00 2012-05-09 18:31:22.250 130 12537.70 69.15 54949.97 88888.00 2012-05-09 18:31:22.375 130 12537.70 69.15 54949.95 88888.00 2012-05-09 18:31:22.500 130 12537.73 69.10 54949.95 88888.00 2012-05-09 18:31:22.625 130 12537.67 69.08 54949.95 88888.00 2012-05-09 18:31:22.750 130 12537.70 69.08 54949.97 88888.00 2012-05-09 18:31:22.875 130 12537.73 69.05 54949.97 88888.00 2012-05-09 18:31:23.000 130 12537.70 69.03 54950.00 88888.00 2012-05-09 18:31:23.125 130 12537.73 69.05 54950.00 88888.00 2012-05-09 18:31:23.250 130 12537.75 69.08 54949.97 88888.00 2012-05-09 18:31:23.375 130 12537.77 69.03 54949.97 88888.00 2012-05-09 18:31:23.500 130 12537.77 69.00 54950.03 88888.00 2012-05-09 18:31:23.625 130 12537.75 68.97 54950.00 88888.00 2012-05-09 18:31:23.750 130 12537.70 68.97 54949.95 88888.00 2012-05-09 18:31:23.875 130 12537.73 69.00 54950.03 88888.00 2012-05-09 18:31:24.000 130 12537.80 68.97 54950.03 88888.00 2012-05-09 18:31:24.125 130 12537.83 68.92 54950.05 88888.00 2012-05-09 18:31:24.250 130 12537.73 68.90 54950.05 88888.00 2012-05-09 18:31:24.375 130 12537.70 68.83 54950.05 88888.00 2012-05-09 18:31:24.500 130 12537.73 68.83 54950.10 88888.00 2012-05-09 18:31:24.625 130 12537.75 68.83 54950.10 88888.00 2012-05-09 18:31:24.750 130 12537.73 68.80 54950.15 88888.00 2012-05-09 18:31:24.875 130 12537.73 68.78 54950.10 88888.00 2012-05-09 18:31:25.000 130 12537.80 68.75 54950.07 88888.00 2012-05-09 18:31:25.125 130 12537.85 68.70 54950.12 88888.00 2012-05-09 18:31:25.250 130 12537.77 68.67 54950.12 88888.00 2012-05-09 18:31:25.375 130 12537.83 68.65 54950.12 88888.00 2012-05-09 18:31:25.500 130 12537.80 68.62 54950.18 88888.00 2012-05-09 18:31:25.625 130 12537.77 68.65 54950.15 88888.00 2012-05-09 18:31:25.750 130 12537.77 68.60 54950.12 88888.00 2012-05-09 18:31:25.875 130 12537.83 68.60 54950.12 88888.00 2012-05-09 18:31:26.000 130 12537.85 68.58 54950.15 88888.00 2012-05-09 18:31:26.125 130 12537.77 68.50 54950.18 88888.00 2012-05-09 18:31:26.250 130 12537.65 68.47 54950.18 88888.00 2012-05-09 18:31:26.375 130 12537.73 68.47 54950.18 88888.00 2012-05-09 18:31:26.500 130 12537.77 68.45 54950.22 88888.00 2012-05-09 18:31:26.625 130 12537.75 68.45 54950.20 88888.00 2012-05-09 18:31:26.750 130 12537.77 68.45 54950.22 88888.00 2012-05-09 18:31:26.875 130 12537.73 68.40 54950.22 88888.00 2012-05-09 18:31:27.000 130 12537.73 68.35 54950.18 88888.00 2012-05-09 18:31:27.125 130 12537.70 68.33 54950.20 88888.00 2012-05-09 18:31:27.250 130 12537.70 68.33 54950.25 88888.00 2012-05-09 18:31:27.375 130 12537.73 68.28 54950.28 88888.00 2012-05-09 18:31:27.500 130 12537.70 68.22 54950.25 88888.00 2012-05-09 18:31:27.625 130 12537.75 68.20 54950.25 88888.00 2012-05-09 18:31:27.750 130 12537.73 68.15 54950.28 88888.00 2012-05-09 18:31:27.875 130 12537.80 68.12 54950.30 88888.00 2012-05-09 18:31:28.000 130 12537.80 68.12 54950.28 88888.00 2012-05-09 18:31:28.125 130 12537.75 68.15 54950.30 88888.00 2012-05-09 18:31:28.250 130 12537.73 68.08 54950.32 88888.00 2012-05-09 18:31:28.375 130 12537.75 68.08 54950.28 88888.00 2012-05-09 18:31:28.500 130 12537.73 68.05 54950.30 88888.00 2012-05-09 18:31:28.625 130 12537.73 68.05 54950.35 88888.00 2012-05-09 18:31:28.750 130 12537.75 68.03 54950.35 88888.00 2012-05-09 18:31:28.875 130 12537.85 68.00 54950.35 88888.00 2012-05-09 18:31:29.000 130 12537.88 68.03 54950.35 88888.00 2012-05-09 18:31:29.125 130 12537.90 68.03 54950.35 88888.00 2012-05-09 18:31:29.250 130 12537.83 67.97 54950.35 88888.00 2012-05-09 18:31:29.375 130 12537.80 67.95 54950.35 88888.00 2012-05-09 18:31:29.500 130 12537.83 68.00 54950.35 88888.00 2012-05-09 18:31:29.625 130 12537.83 68.00 54950.40 88888.00 2012-05-09 18:31:29.750 130 12537.80 67.97 54950.43 88888.00 2012-05-09 18:31:29.875 130 12537.83 67.97 54950.40 88888.00 2012-05-09 18:31:30.000 130 12537.88 67.97 54950.38 88888.00 2012-05-09 18:31:30.125 130 12537.83 67.97 54950.35 88888.00 2012-05-09 18:31:30.250 130 12537.77 67.97 54950.40 88888.00 2012-05-09 18:31:30.375 130 12537.80 67.97 54950.40 88888.00 2012-05-09 18:31:30.500 130 12537.83 67.95 54950.43 88888.00 2012-05-09 18:31:30.625 130 12537.85 67.95 54950.40 88888.00 2012-05-09 18:31:30.750 130 12537.83 67.97 54950.43 88888.00 2012-05-09 18:31:30.875 130 12537.83 67.97 54950.40 88888.00 2012-05-09 18:31:31.000 130 12537.80 67.92 54950.38 88888.00 2012-05-09 18:31:31.125 130 12537.77 67.92 54950.43 88888.00 2012-05-09 18:31:31.250 130 12537.80 67.92 54950.40 88888.00 2012-05-09 18:31:31.375 130 12537.88 67.95 54950.45 88888.00 2012-05-09 18:31:31.500 130 12537.88 67.97 54950.43 88888.00 2012-05-09 18:31:31.625 130 12537.90 68.00 54950.45 88888.00 2012-05-09 18:31:31.750 130 12537.80 68.03 54950.45 88888.00 2012-05-09 18:31:31.875 130 12537.77 68.00 54950.45 88888.00 2012-05-09 18:31:32.000 130 12537.85 68.00 54950.40 88888.00 2012-05-09 18:31:32.125 130 12537.88 68.03 54950.43 88888.00 2012-05-09 18:31:32.250 130 12537.85 68.05 54950.43 88888.00 2012-05-09 18:31:32.375 130 12537.88 68.05 54950.43 88888.00 2012-05-09 18:31:32.500 130 12537.88 68.03 54950.45 88888.00 2012-05-09 18:31:32.625 130 12537.90 68.05 54950.45 88888.00 2012-05-09 18:31:32.750 130 12537.92 68.10 54950.45 88888.00 2012-05-09 18:31:32.875 130 12537.90 68.15 54950.47 88888.00 2012-05-09 18:31:33.000 130 12537.92 68.15 54950.47 88888.00 2012-05-09 18:31:33.125 130 12537.98 68.12 54950.45 88888.00 2012-05-09 18:31:33.250 130 12538.05 68.15 54950.45 88888.00 2012-05-09 18:31:33.375 130 12538.08 68.17 54950.45 88888.00 2012-05-09 18:31:33.500 130 12538.05 68.25 54950.45 88888.00 2012-05-09 18:31:33.625 130 12538.08 68.25 54950.43 88888.00 2012-05-09 18:31:33.750 130 12538.05 68.25 54950.45 88888.00 2012-05-09 18:31:33.875 130 12538.05 68.30 54950.47 88888.00 2012-05-09 18:31:34.000 130 12538.12 68.30 54950.47 88888.00 2012-05-09 18:31:34.125 130 12538.15 68.33 54950.47 88888.00 2012-05-09 18:31:34.250 130 12538.20 68.38 54950.47 88888.00 2012-05-09 18:31:34.375 130 12538.15 68.40 54950.45 88888.00 2012-05-09 18:31:34.500 130 12538.15 68.45 54950.45 88888.00 2012-05-09 18:31:34.625 130 12538.23 68.45 54950.47 88888.00 2012-05-09 18:31:34.750 130 12538.23 68.45 54950.45 88888.00 2012-05-09 18:31:34.875 130 12538.25 68.45 54950.43 88888.00 2012-05-09 18:31:35.000 130 12538.25 68.50 54950.43 88888.00 2012-05-09 18:31:35.125 130 12538.25 68.50 54950.43 88888.00 2012-05-09 18:31:35.250 130 12538.17 68.50 54950.43 88888.00 2012-05-09 18:31:35.375 130 12538.12 68.53 54950.45 88888.00 2012-05-09 18:31:35.500 130 12538.17 68.58 54950.45 88888.00 2012-05-09 18:31:35.625 130 12538.27 68.62 54950.47 88888.00 2012-05-09 18:31:35.750 130 12538.30 68.67 54950.45 88888.00 2012-05-09 18:31:35.875 130 12538.25 68.60 54950.45 88888.00 2012-05-09 18:31:36.000 130 12538.23 68.62 54950.40 88888.00 2012-05-09 18:31:36.125 130 12538.25 68.67 54950.45 88888.00 2012-05-09 18:31:36.250 130 12538.25 68.67 54950.47 88888.00 2012-05-09 18:31:36.375 130 12538.23 68.67 54950.47 88888.00 2012-05-09 18:31:36.500 130 12538.17 68.67 54950.47 88888.00 2012-05-09 18:31:36.625 130 12538.17 68.70 54950.47 88888.00 2012-05-09 18:31:36.750 130 12538.17 68.72 54950.50 88888.00 2012-05-09 18:31:36.875 130 12538.17 68.67 54950.50 88888.00 2012-05-09 18:31:37.000 130 12538.23 68.72 54950.50 88888.00 2012-05-09 18:31:37.125 130 12538.17 68.72 54950.50 88888.00 2012-05-09 18:31:37.250 130 12538.20 68.75 54950.47 88888.00 2012-05-09 18:31:37.375 130 12538.10 68.78 54950.47 88888.00 2012-05-09 18:31:37.500 130 12538.17 68.78 54950.45 88888.00 2012-05-09 18:31:37.625 130 12538.17 68.75 54950.50 88888.00 2012-05-09 18:31:37.750 130 12538.17 68.72 54950.50 88888.00 2012-05-09 18:31:37.875 130 12538.23 68.72 54950.53 88888.00 2012-05-09 18:31:38.000 130 12538.20 68.70 54950.50 88888.00 2012-05-09 18:31:38.125 130 12538.20 68.70 54950.50 88888.00 2012-05-09 18:31:38.250 130 12538.17 68.67 54950.53 88888.00 2012-05-09 18:31:38.375 130 12538.17 68.67 54950.53 88888.00 2012-05-09 18:31:38.500 130 12538.12 68.65 54950.53 88888.00 2012-05-09 18:31:38.625 130 12538.15 68.62 54950.55 88888.00 2012-05-09 18:31:38.750 130 12538.12 68.65 54950.53 88888.00 2012-05-09 18:31:38.875 130 12538.08 68.62 54950.53 88888.00 2012-05-09 18:31:39.000 130 12538.12 68.62 54950.53 88888.00 2012-05-09 18:31:39.125 130 12538.10 68.62 54950.57 88888.00 2012-05-09 18:31:39.250 130 12538.12 68.60 54950.57 88888.00 2012-05-09 18:31:39.375 130 12538.12 68.60 54950.57 88888.00 2012-05-09 18:31:39.500 130 12538.12 68.60 54950.60 88888.00 2012-05-09 18:31:39.625 130 12538.05 68.60 54950.62 88888.00 2012-05-09 18:31:39.750 130 12538.12 68.60 54950.62 88888.00 2012-05-09 18:31:39.875 130 12538.08 68.55 54950.65 88888.00 2012-05-09 18:31:40.000 130 12538.00 68.55 54950.65 88888.00 2012-05-09 18:31:40.125 130 12538.02 68.53 54950.68 88888.00 2012-05-09 18:31:40.250 130 12538.05 68.45 54950.68 88888.00 2012-05-09 18:31:40.375 130 12538.05 68.45 54950.70 88888.00 2012-05-09 18:31:40.500 130 12538.02 68.45 54950.70 88888.00 2012-05-09 18:31:40.625 130 12537.98 68.45 54950.70 88888.00 2012-05-09 18:31:40.750 130 12537.98 68.42 54950.75 88888.00 2012-05-09 18:31:40.875 130 12538.00 68.40 54950.72 88888.00 2012-05-09 18:31:41.000 130 12538.00 68.38 54950.70 88888.00 2012-05-09 18:31:41.125 130 12538.02 68.38 54950.72 88888.00 2012-05-09 18:31:41.250 130 12537.98 68.35 54950.70 88888.00 2012-05-09 18:31:41.375 130 12537.95 68.35 54950.70 88888.00 2012-05-09 18:31:41.500 130 12538.02 68.35 54950.70 88888.00 2012-05-09 18:31:41.625 130 12538.02 68.28 54950.70 88888.00 2012-05-09 18:31:41.750 130 12538.00 68.30 54950.72 88888.00 2012-05-09 18:31:41.875 130 12538.02 68.30 54950.70 88888.00 2012-05-09 18:31:42.000 130 12538.00 68.25 54950.68 88888.00 2012-05-09 18:31:42.125 130 12538.05 68.28 54950.70 88888.00 2012-05-09 18:31:42.250 130 12538.10 68.25 54950.70 88888.00 2012-05-09 18:31:42.375 130 12538.12 68.25 54950.70 88888.00 2012-05-09 18:31:42.500 130 12538.15 68.22 54950.70 88888.00 2012-05-09 18:31:42.625 130 12538.12 68.20 54950.72 88888.00 2012-05-09 18:31:42.750 130 12538.10 68.20 54950.70 88888.00 2012-05-09 18:31:42.875 130 12538.12 68.17 54950.72 88888.00 2012-05-09 18:31:43.000 130 12538.10 68.20 54950.70 88888.00 2012-05-09 18:31:43.125 130 12538.08 68.22 54950.72 88888.00 2012-05-09 18:31:43.250 130 12538.05 68.22 54950.75 88888.00 2012-05-09 18:31:43.375 130 12538.05 68.22 54950.75 88888.00 2012-05-09 18:31:43.500 130 12538.10 68.22 54950.75 88888.00 2012-05-09 18:31:43.625 130 12538.10 68.20 54950.72 88888.00 2012-05-09 18:31:43.750 130 12538.05 68.15 54950.75 88888.00 2012-05-09 18:31:43.875 130 12538.05 68.17 54950.75 88888.00 2012-05-09 18:31:44.000 130 12538.05 68.20 54950.75 88888.00 2012-05-09 18:31:44.125 130 12538.05 68.20 54950.75 88888.00 2012-05-09 18:31:44.250 130 12538.02 68.17 54950.78 88888.00 2012-05-09 18:31:44.375 130 12538.02 68.22 54950.78 88888.00 2012-05-09 18:31:44.500 130 12538.05 68.25 54950.75 88888.00 2012-05-09 18:31:44.625 130 12538.10 68.28 54950.72 88888.00 2012-05-09 18:31:44.750 130 12538.10 68.22 54950.75 88888.00 2012-05-09 18:31:44.875 130 12538.08 68.25 54950.80 88888.00 2012-05-09 18:31:45.000 130 12538.02 68.30 54950.78 88888.00 2012-05-09 18:31:45.125 130 12538.02 68.28 54950.80 88888.00 2012-05-09 18:31:45.250 130 12538.08 68.30 54950.80 88888.00 2012-05-09 18:31:45.375 130 12538.10 68.33 54950.80 88888.00 2012-05-09 18:31:45.500 130 12538.15 68.35 54950.78 88888.00 2012-05-09 18:31:45.625 130 12538.12 68.38 54950.78 88888.00 2012-05-09 18:31:45.750 130 12538.10 68.38 54950.80 88888.00 2012-05-09 18:31:45.875 130 12538.12 68.42 54950.80 88888.00 2012-05-09 18:31:46.000 130 12538.12 68.45 54950.80 88888.00 2012-05-09 18:31:46.125 130 12538.15 68.38 54950.80 88888.00 2012-05-09 18:31:46.250 130 12538.10 68.40 54950.80 88888.00 2012-05-09 18:31:46.375 130 12538.08 68.42 54950.80 88888.00 2012-05-09 18:31:46.500 130 12538.12 68.42 54950.80 88888.00 2012-05-09 18:31:46.625 130 12538.20 68.50 54950.78 88888.00 2012-05-09 18:31:46.750 130 12538.17 68.53 54950.85 88888.00 2012-05-09 18:31:46.875 130 12538.20 68.53 54950.82 88888.00 2012-05-09 18:31:47.000 130 12538.15 68.50 54950.78 88888.00 2012-05-09 18:31:47.125 130 12538.12 68.47 54950.80 88888.00 2012-05-09 18:31:47.250 130 12538.10 68.53 54950.82 88888.00 2012-05-09 18:31:47.375 130 12538.12 68.58 54950.85 88888.00 2012-05-09 18:31:47.500 130 12538.17 68.55 54950.82 88888.00 2012-05-09 18:31:47.625 130 12538.20 68.55 54950.80 88888.00 2012-05-09 18:31:47.750 130 12538.12 68.55 54950.80 88888.00 2012-05-09 18:31:47.875 130 12538.05 68.62 54950.78 88888.00 2012-05-09 18:31:48.000 130 12538.10 68.62 54950.80 88888.00 2012-05-09 18:31:48.125 130 12538.15 68.62 54950.82 88888.00 2012-05-09 18:31:48.250 130 12538.05 68.65 54950.82 88888.00 2012-05-09 18:31:48.375 130 12538.05 68.67 54950.80 88888.00 2012-05-09 18:31:48.500 130 12538.05 68.75 54950.85 88888.00 2012-05-09 18:31:48.625 130 12538.12 68.75 54950.80 88888.00 2012-05-09 18:31:48.750 130 12538.08 68.75 54950.82 88888.00 2012-05-09 18:31:48.875 130 12538.08 68.78 54950.80 88888.00 2012-05-09 18:31:49.000 130 12538.17 68.83 54950.82 88888.00 2012-05-09 18:31:49.125 130 12538.23 68.83 54950.82 88888.00 2012-05-09 18:31:49.250 130 12538.15 68.85 54950.82 88888.00 2012-05-09 18:31:49.375 130 12538.10 68.83 54950.82 88888.00 2012-05-09 18:31:49.500 130 12538.08 68.85 54950.82 88888.00 2012-05-09 18:31:49.625 130 12538.10 68.90 54950.88 88888.00 2012-05-09 18:31:49.750 130 12538.15 68.90 54950.85 88888.00 2012-05-09 18:31:49.875 130 12538.17 68.92 54950.82 88888.00 2012-05-09 18:31:50.000 130 12538.15 68.95 54950.82 88888.00 2012-05-09 18:31:50.125 130 12538.20 68.95 54950.82 88888.00 2012-05-09 18:31:50.250 130 12538.20 68.97 54950.80 88888.00 2012-05-09 18:31:50.375 130 12538.30 68.97 54950.82 88888.00 2012-05-09 18:31:50.500 130 12538.30 69.00 54950.80 88888.00 2012-05-09 18:31:50.625 130 12538.30 69.05 54950.80 88888.00 2012-05-09 18:31:50.750 130 12538.33 69.10 54950.80 88888.00 2012-05-09 18:31:50.875 130 12538.25 69.15 54950.82 88888.00 2012-05-09 18:31:51.000 130 12538.17 69.17 54950.82 88888.00 2012-05-09 18:31:51.125 130 12538.20 69.17 54950.82 88888.00 2012-05-09 18:31:51.250 130 12538.25 69.20 54950.82 88888.00 2012-05-09 18:31:51.375 130 12538.38 69.20 54950.82 88888.00 2012-05-09 18:31:51.500 130 12538.38 69.22 54950.85 88888.00 2012-05-09 18:31:51.625 130 12538.38 69.28 54950.85 88888.00 2012-05-09 18:31:51.750 130 12538.35 69.30 54950.80 88888.00 2012-05-09 18:31:51.875 130 12538.40 69.28 54950.82 88888.00 2012-05-09 18:31:52.000 130 12538.42 69.33 54950.85 88888.00 2012-05-09 18:31:52.125 130 12538.42 69.33 54950.82 88888.00 2012-05-09 18:31:52.250 130 12538.42 69.33 54950.80 88888.00 2012-05-09 18:31:52.375 130 12538.48 69.38 54950.80 88888.00 2012-05-09 18:31:52.500 130 12538.50 69.42 54950.82 88888.00 2012-05-09 18:31:52.625 130 12538.55 69.42 54950.82 88888.00 2012-05-09 18:31:52.750 130 12538.62 69.45 54950.80 88888.00 2012-05-09 18:31:52.875 130 12538.70 69.50 54950.82 88888.00 2012-05-09 18:31:53.000 130 12538.65 69.50 54950.80 88888.00 2012-05-09 18:31:53.125 130 12538.70 69.53 54950.80 88888.00 2012-05-09 18:31:53.250 130 12538.73 69.53 54950.78 88888.00 2012-05-09 18:31:53.375 130 12538.70 69.53 54950.78 88888.00 2012-05-09 18:31:53.500 130 12538.70 69.58 54950.78 88888.00 2012-05-09 18:31:53.625 130 12538.83 69.60 54950.78 88888.00 2012-05-09 18:31:53.750 130 12538.90 69.60 54950.75 88888.00 2012-05-09 18:31:53.875 130 12538.98 69.65 54950.75 88888.00 2012-05-09 18:31:54.000 130 12539.02 69.62 54950.75 88888.00 2012-05-09 18:31:54.125 130 12539.02 69.65 54950.78 88888.00 2012-05-09 18:31:54.250 130 12539.02 69.70 54950.78 88888.00 2012-05-09 18:31:54.375 130 12539.08 69.70 54950.72 88888.00 2012-05-09 18:31:54.500 130 12539.15 69.72 54950.70 88888.00 2012-05-09 18:31:54.625 130 12539.23 69.75 54950.78 88888.00 2012-05-09 18:31:54.750 130 12539.30 69.80 54950.75 88888.00 2012-05-09 18:31:54.875 130 12539.27 69.83 54950.72 88888.00 2012-05-09 18:31:55.000 130 12539.27 69.88 54950.70 88888.00 2012-05-09 18:31:55.125 130 12539.30 69.88 54950.70 88888.00 2012-05-09 18:31:55.250 130 12539.40 69.90 54950.70 88888.00 2012-05-09 18:31:55.375 130 12539.48 69.92 54950.72 88888.00 2012-05-09 18:31:55.500 130 12539.60 69.90 54950.70 88888.00 2012-05-09 18:31:55.625 130 12539.60 69.92 54950.68 88888.00 2012-05-09 18:31:55.750 130 12539.60 69.95 54950.70 88888.00 2012-05-09 18:31:55.875 130 12539.62 69.97 54950.70 88888.00 2012-05-09 18:31:56.000 130 12539.65 70.03 54950.70 88888.00 2012-05-09 18:31:56.125 130 12539.70 70.05 54950.70 88888.00 2012-05-09 18:31:56.250 130 12539.67 70.08 54950.72 88888.00 2012-05-09 18:31:56.375 130 12539.67 70.08 54950.72 88888.00 2012-05-09 18:31:56.500 130 12539.67 70.10 54950.70 88888.00 2012-05-09 18:31:56.625 130 12539.77 70.12 54950.68 88888.00 2012-05-09 18:31:56.750 130 12539.80 70.10 54950.65 88888.00 2012-05-09 18:31:56.875 130 12539.83 70.15 54950.65 88888.00 2012-05-09 18:31:57.000 130 12539.80 70.20 54950.68 88888.00 2012-05-09 18:31:57.125 130 12539.80 70.25 54950.68 88888.00 2012-05-09 18:31:57.250 130 12539.90 70.22 54950.65 88888.00 2012-05-09 18:31:57.375 130 12539.90 70.25 54950.65 88888.00 2012-05-09 18:31:57.500 130 12539.92 70.25 54950.65 88888.00 2012-05-09 18:31:57.625 130 12539.92 70.30 54950.60 88888.00 2012-05-09 18:31:57.750 130 12539.95 70.33 54950.65 88888.00 2012-05-09 18:31:57.875 130 12539.92 70.33 54950.65 88888.00 2012-05-09 18:31:58.000 130 12539.95 70.33 54950.62 88888.00 2012-05-09 18:31:58.125 130 12539.95 70.35 54950.65 88888.00 2012-05-09 18:31:58.250 130 12539.92 70.40 54950.65 88888.00 2012-05-09 18:31:58.375 130 12539.90 70.40 54950.62 88888.00 2012-05-09 18:31:58.500 130 12539.88 70.45 54950.65 88888.00 2012-05-09 18:31:58.625 130 12539.85 70.45 54950.62 88888.00 2012-05-09 18:31:58.750 130 12539.85 70.50 54950.65 88888.00 2012-05-09 18:31:58.875 130 12539.92 70.50 54950.65 88888.00 2012-05-09 18:31:59.000 130 12539.92 70.50 54950.62 88888.00 2012-05-09 18:31:59.125 130 12539.92 70.53 54950.65 88888.00 2012-05-09 18:31:59.250 130 12539.95 70.53 54950.65 88888.00 2012-05-09 18:31:59.375 130 12540.00 70.58 54950.65 88888.00 2012-05-09 18:31:59.500 130 12539.92 70.60 54950.62 88888.00 2012-05-09 18:31:59.625 130 12539.85 70.58 54950.60 88888.00 2012-05-09 18:31:59.750 130 12539.80 70.58 54950.65 88888.00 2012-05-09 18:31:59.875 130 12539.77 70.58 54950.65 88888.00 2012-05-09 18:32:00.000 130 12539.70 70.58 54950.68 88888.00 2012-05-09 18:32:00.125 130 12539.70 70.60 54950.68 88888.00 2012-05-09 18:32:00.250 130 12539.67 70.58 54950.62 88888.00 2012-05-09 18:32:00.375 130 12539.62 70.62 54950.68 88888.00 2012-05-09 18:32:00.500 130 12539.62 70.65 54950.72 88888.00 2012-05-09 18:32:00.625 130 12539.60 70.70 54950.70 88888.00 2012-05-09 18:32:00.750 130 12539.55 70.65 54950.70 88888.00 2012-05-09 18:32:00.875 130 12539.55 70.62 54950.68 88888.00 2012-05-09 18:32:01.000 130 12539.52 70.65 54950.70 88888.00 2012-05-09 18:32:01.125 130 12539.50 70.67 54950.72 88888.00 2012-05-09 18:32:01.250 130 12539.45 70.67 54950.75 88888.00 2012-05-09 18:32:01.375 130 12539.42 70.67 54950.78 88888.00 2012-05-09 18:32:01.500 130 12539.33 70.67 54950.75 88888.00 2012-05-09 18:32:01.625 130 12539.25 70.65 54950.78 88888.00 2012-05-09 18:32:01.750 130 12539.25 70.67 54950.75 88888.00 2012-05-09 18:32:01.875 130 12539.23 70.67 54950.78 88888.00 2012-05-09 18:32:02.000 130 12539.20 70.72 54950.78 88888.00 2012-05-09 18:32:02.125 130 12539.15 70.70 54950.78 88888.00 2012-05-09 18:32:02.250 130 12539.10 70.72 54950.82 88888.00 2012-05-09 18:32:02.375 130 12539.12 70.78 54950.80 88888.00 2012-05-09 18:32:02.500 130 12539.10 70.80 54950.82 88888.00 2012-05-09 18:32:02.625 130 12538.98 70.75 54950.82 88888.00 2012-05-09 18:32:02.750 130 12538.90 70.75 54950.80 88888.00 2012-05-09 18:32:02.875 130 12538.88 70.72 54950.82 88888.00 2012-05-09 18:32:03.000 130 12538.88 70.78 54950.85 88888.00 2012-05-09 18:32:03.125 130 12538.85 70.78 54950.85 88888.00 2012-05-09 18:32:03.250 130 12538.83 70.78 54950.85 88888.00 2012-05-09 18:32:03.375 130 12538.83 70.78 54950.85 88888.00 2012-05-09 18:32:03.500 130 12538.85 70.75 54950.85 88888.00 2012-05-09 18:32:03.625 130 12538.83 70.78 54950.85 88888.00 2012-05-09 18:32:03.750 130 12538.88 70.83 54950.88 88888.00 2012-05-09 18:32:03.875 130 12538.85 70.83 54950.85 88888.00 2012-05-09 18:32:04.000 130 12538.83 70.83 54950.85 88888.00 2012-05-09 18:32:04.125 130 12538.88 70.83 54950.85 88888.00 2012-05-09 18:32:04.250 130 12538.88 70.85 54950.90 88888.00 2012-05-09 18:32:04.375 130 12538.85 70.88 54950.85 88888.00 2012-05-09 18:32:04.500 130 12538.85 70.90 54950.85 88888.00 2012-05-09 18:32:04.625 130 12538.83 70.92 54950.85 88888.00 2012-05-09 18:32:04.750 130 12538.85 71.00 54950.85 88888.00 2012-05-09 18:32:04.875 130 12538.95 70.95 54950.85 88888.00 2012-05-09 18:32:05.000 130 12539.02 71.00 54950.85 88888.00 2012-05-09 18:32:05.125 130 12538.98 70.95 54950.88 88888.00 2012-05-09 18:32:05.250 130 12538.92 71.03 54950.85 88888.00 2012-05-09 18:32:05.375 130 12538.98 71.03 54950.85 88888.00 2012-05-09 18:32:05.500 130 12539.08 71.05 54950.85 88888.00 2012-05-09 18:32:05.625 130 12539.15 71.05 54950.88 88888.00 2012-05-09 18:32:05.750 130 12539.15 71.08 54950.88 88888.00 2012-05-09 18:32:05.875 130 12539.17 71.10 54950.88 88888.00 2012-05-09 18:32:06.000 130 12539.20 71.10 54950.85 88888.00 2012-05-09 18:32:06.125 130 12539.25 71.12 54950.88 88888.00 2012-05-09 18:32:06.250 130 12539.33 71.10 54950.82 88888.00 2012-05-09 18:32:06.375 130 12539.38 71.15 54950.85 88888.00 2012-05-09 18:32:06.500 130 12539.35 71.15 54950.82 88888.00 2012-05-09 18:32:06.625 130 12539.40 71.15 54950.82 88888.00 2012-05-09 18:32:06.750 130 12539.42 71.17 54950.80 88888.00 2012-05-09 18:32:06.875 130 12539.45 71.17 54950.80 88888.00 2012-05-09 18:32:07.000 130 12539.48 71.20 54950.82 88888.00 2012-05-09 18:32:07.125 130 12539.45 71.22 54950.85 88888.00 2012-05-09 18:32:07.250 130 12539.48 71.25 54950.82 88888.00 2012-05-09 18:32:07.375 130 12539.48 71.25 54950.85 88888.00 2012-05-09 18:32:07.500 130 12539.45 71.22 54950.82 88888.00 2012-05-09 18:32:07.625 130 12539.55 71.28 54950.78 88888.00 2012-05-09 18:32:07.750 130 12539.60 71.25 54950.80 88888.00 2012-05-09 18:32:07.875 130 12539.67 71.28 54950.80 88888.00 2012-05-09 18:32:08.000 130 12539.67 71.28 54950.80 88888.00 2012-05-09 18:32:08.125 130 12539.65 71.28 54950.80 88888.00 2012-05-09 18:32:08.250 130 12539.70 71.30 54950.82 88888.00 2012-05-09 18:32:08.375 130 12539.70 71.28 54950.82 88888.00 2012-05-09 18:32:08.500 130 12539.73 71.30 54950.80 88888.00 2012-05-09 18:32:08.625 130 12539.77 71.35 54950.82 88888.00 2012-05-09 18:32:08.750 130 12539.80 71.38 54950.82 88888.00 2012-05-09 18:32:08.875 130 12539.75 71.40 54950.80 88888.00 2012-05-09 18:32:09.000 130 12539.70 71.38 54950.78 88888.00 2012-05-09 18:32:09.125 130 12539.70 71.42 54950.80 88888.00 2012-05-09 18:32:09.250 130 12539.67 71.38 54950.80 88888.00 2012-05-09 18:32:09.375 130 12539.65 71.40 54950.85 88888.00 2012-05-09 18:32:09.500 130 12539.65 71.45 54950.85 88888.00 2012-05-09 18:32:09.625 130 12539.70 71.47 54950.85 88888.00 2012-05-09 18:32:09.750 130 12539.70 71.47 54950.85 88888.00 2012-05-09 18:32:09.875 130 12539.65 71.47 54950.85 88888.00 2012-05-09 18:32:10.000 130 12539.67 71.47 54950.85 88888.00 2012-05-09 18:32:10.125 130 12539.70 71.50 54950.85 88888.00 2012-05-09 18:32:10.250 130 12539.62 71.50 54950.88 88888.00 2012-05-09 18:32:10.375 130 12539.65 71.55 54950.88 88888.00 2012-05-09 18:32:10.500 130 12539.65 71.55 54950.88 88888.00 2012-05-09 18:32:10.625 130 12539.65 71.58 54950.88 88888.00 2012-05-09 18:32:10.750 130 12539.55 71.60 54950.88 88888.00 2012-05-09 18:32:10.875 130 12539.45 71.60 54950.85 88888.00 2012-05-09 18:32:11.000 130 12539.40 71.67 54950.85 88888.00 2012-05-09 18:32:11.125 130 12539.38 71.67 54950.90 88888.00 2012-05-09 18:32:11.250 130 12539.40 71.72 54950.85 88888.00 2012-05-09 18:32:11.375 130 12539.42 71.75 54950.88 88888.00 2012-05-09 18:32:11.500 130 12539.42 71.75 54950.88 88888.00 2012-05-09 18:32:11.625 130 12539.40 71.78 54950.88 88888.00 2012-05-09 18:32:11.750 130 12539.40 71.83 54950.82 88888.00 2012-05-09 18:32:11.875 130 12539.38 71.85 54950.82 88888.00 2012-05-09 18:32:12.000 130 12539.40 71.90 54950.85 88888.00 2012-05-09 18:32:12.125 130 12539.42 71.92 54950.88 88888.00 2012-05-09 18:32:12.250 130 12539.35 71.95 54950.88 88888.00 2012-05-09 18:32:12.375 130 12539.35 71.95 54950.85 88888.00 2012-05-09 18:32:12.500 130 12539.42 72.00 54950.90 88888.00 2012-05-09 18:32:12.625 130 12539.48 72.05 54950.90 88888.00 2012-05-09 18:32:12.750 130 12539.45 72.10 54950.90 88888.00 2012-05-09 18:32:12.875 130 12539.45 72.10 54950.90 88888.00 2012-05-09 18:32:13.000 130 12539.45 72.15 54950.88 88888.00 2012-05-09 18:32:13.125 130 12539.52 72.20 54950.88 88888.00 2012-05-09 18:32:13.250 130 12539.58 72.28 54950.90 88888.00 2012-05-09 18:32:13.375 130 12539.62 72.30 54950.93 88888.00 2012-05-09 18:32:13.500 130 12539.62 72.35 54950.90 88888.00 2012-05-09 18:32:13.625 130 12539.60 72.40 54950.93 88888.00 2012-05-09 18:32:13.750 130 12539.58 72.40 54950.93 88888.00 2012-05-09 18:32:13.875 130 12539.60 72.42 54950.93 88888.00 2012-05-09 18:32:14.000 130 12539.55 72.45 54950.93 88888.00 2012-05-09 18:32:14.125 130 12539.62 72.50 54950.93 88888.00 2012-05-09 18:32:14.250 130 12539.62 72.55 54950.93 88888.00 2012-05-09 18:32:14.375 130 12539.70 72.58 54950.90 88888.00 2012-05-09 18:32:14.500 130 12539.65 72.65 54950.90 88888.00 2012-05-09 18:32:14.625 130 12539.65 72.70 54950.93 88888.00 2012-05-09 18:32:14.750 130 12539.65 72.70 54950.93 88888.00 2012-05-09 18:32:14.875 130 12539.70 72.72 54950.93 88888.00 2012-05-09 18:32:15.000 130 12539.67 72.75 54950.90 88888.00 2012-05-09 18:32:15.125 130 12539.67 72.80 54950.90 88888.00 2012-05-09 18:32:15.250 130 12539.77 72.83 54950.90 88888.00 2012-05-09 18:32:15.375 130 12539.73 72.83 54950.93 88888.00 2012-05-09 18:32:15.500 130 12539.77 72.85 54950.90 88888.00 2012-05-09 18:32:15.625 130 12539.83 72.88 54950.88 88888.00 2012-05-09 18:32:15.750 130 12539.85 72.90 54950.93 88888.00 2012-05-09 18:32:15.875 130 12539.83 72.92 54950.90 88888.00 2012-05-09 18:32:16.000 130 12539.85 72.90 54950.93 88888.00 2012-05-09 18:32:16.125 130 12539.85 72.92 54950.93 88888.00 2012-05-09 18:32:16.250 130 12539.77 72.92 54950.95 88888.00 2012-05-09 18:32:16.375 130 12539.73 72.92 54950.95 88888.00 2012-05-09 18:32:16.500 130 12539.77 72.95 54950.93 88888.00 2012-05-09 18:32:16.625 130 12539.85 72.95 54950.95 88888.00 2012-05-09 18:32:16.750 130 12539.85 72.90 54950.93 88888.00 2012-05-09 18:32:16.875 130 12539.85 72.92 54950.95 88888.00 2012-05-09 18:32:17.000 130 12539.85 72.97 54950.93 88888.00 2012-05-09 18:32:17.125 130 12539.85 72.97 54950.90 88888.00 2012-05-09 18:32:17.250 130 12539.75 72.97 54950.90 88888.00 2012-05-09 18:32:17.375 130 12539.70 72.92 54950.90 88888.00 2012-05-09 18:32:17.500 130 12539.73 72.92 54950.93 88888.00 2012-05-09 18:32:17.625 130 12539.83 72.92 54950.93 88888.00 2012-05-09 18:32:17.750 130 12539.90 72.95 54950.93 88888.00 2012-05-09 18:32:17.875 130 12539.83 72.95 54950.95 88888.00 2012-05-09 18:32:18.000 130 12539.80 72.92 54950.90 88888.00 2012-05-09 18:32:18.125 130 12539.80 72.92 54950.90 88888.00 2012-05-09 18:32:18.250 130 12539.75 72.92 54950.90 88888.00 2012-05-09 18:32:18.375 130 12539.70 72.92 54950.90 88888.00 2012-05-09 18:32:18.500 130 12539.75 72.97 54950.95 88888.00 2012-05-09 18:32:18.625 130 12539.75 72.97 54950.97 88888.00 2012-05-09 18:32:18.750 130 12539.75 73.00 54950.95 88888.00 2012-05-09 18:32:18.875 130 12539.80 73.00 54950.93 88888.00 2012-05-09 18:32:19.000 130 12539.83 72.97 54950.93 88888.00 2012-05-09 18:32:19.125 130 12539.77 72.95 54950.90 88888.00 2012-05-09 18:32:19.250 130 12539.83 72.97 54950.95 88888.00 2012-05-09 18:32:19.375 130 12539.88 73.03 54950.93 88888.00 2012-05-09 18:32:19.500 130 12539.83 73.03 54950.93 88888.00 2012-05-09 18:32:19.625 130 12539.88 73.00 54950.93 88888.00 2012-05-09 18:32:19.750 130 12539.95 73.03 54950.93 88888.00 2012-05-09 18:32:19.875 130 12539.98 73.08 54950.95 88888.00 2012-05-09 18:32:20.000 130 12539.98 73.05 54950.95 88888.00 2012-05-09 18:32:20.125 130 12540.00 73.03 54950.95 88888.00 2012-05-09 18:32:20.250 130 12540.00 73.00 54950.93 88888.00 2012-05-09 18:32:20.375 130 12540.02 72.97 54950.93 88888.00 2012-05-09 18:32:20.500 130 12540.00 72.97 54950.95 88888.00 2012-05-09 18:32:20.625 130 12539.98 72.97 54950.93 88888.00 2012-05-09 18:32:20.750 130 12539.98 72.97 54950.93 88888.00 2012-05-09 18:32:20.875 130 12540.00 73.03 54950.90 88888.00 2012-05-09 18:32:21.000 130 12540.02 73.00 54950.95 88888.00 2012-05-09 18:32:21.125 130 12540.08 73.00 54950.95 88888.00 2012-05-09 18:32:21.250 130 12540.08 72.97 54950.97 88888.00 2012-05-09 18:32:21.375 130 12540.05 72.97 54950.97 88888.00 2012-05-09 18:32:21.500 130 12540.05 72.97 54950.95 88888.00 2012-05-09 18:32:21.625 130 12540.12 72.97 54950.95 88888.00 2012-05-09 18:32:21.750 130 12540.10 73.00 54950.97 88888.00 2012-05-09 18:32:21.875 130 12540.10 73.00 54950.97 88888.00 2012-05-09 18:32:22.000 130 12540.10 73.03 54950.95 88888.00 2012-05-09 18:32:22.125 130 12540.08 73.03 54950.97 88888.00 2012-05-09 18:32:22.250 130 12540.02 73.00 54950.95 88888.00 2012-05-09 18:32:22.375 130 12540.05 73.03 54950.95 88888.00 2012-05-09 18:32:22.500 130 12540.02 72.97 54950.95 88888.00 2012-05-09 18:32:22.625 130 12540.02 72.95 54950.97 88888.00 2012-05-09 18:32:22.750 130 12540.02 73.00 54950.97 88888.00 2012-05-09 18:32:22.875 130 12540.08 72.97 54950.97 88888.00 2012-05-09 18:32:23.000 130 12540.05 73.03 54950.97 88888.00 2012-05-09 18:32:23.125 130 12540.05 73.00 54950.97 88888.00 2012-05-09 18:32:23.250 130 12540.00 73.00 54951.03 88888.00 2012-05-09 18:32:23.375 130 12539.98 73.03 54951.00 88888.00 2012-05-09 18:32:23.500 130 12539.92 73.00 54951.00 88888.00 2012-05-09 18:32:23.625 130 12539.90 72.97 54951.00 88888.00 2012-05-09 18:32:23.750 130 12539.90 73.00 54951.05 88888.00 2012-05-09 18:32:23.875 130 12539.95 73.00 54951.03 88888.00 2012-05-09 18:32:24.000 130 12539.85 73.00 54951.03 88888.00 2012-05-09 18:32:24.125 130 12539.80 73.03 54951.03 88888.00 2012-05-09 18:32:24.250 130 12539.77 72.95 54951.05 88888.00 2012-05-09 18:32:24.375 130 12539.80 72.97 54951.05 88888.00 2012-05-09 18:32:24.500 130 12539.77 72.95 54951.03 88888.00 2012-05-09 18:32:24.625 130 12539.77 72.95 54951.07 88888.00 2012-05-09 18:32:24.750 130 12539.77 72.95 54951.07 88888.00 2012-05-09 18:32:24.875 130 12539.73 72.92 54951.12 88888.00 2012-05-09 18:32:25.000 130 12539.67 72.92 54951.10 88888.00 2012-05-09 18:32:25.125 130 12539.62 72.95 54951.10 88888.00 2012-05-09 18:32:25.250 130 12539.65 72.95 54951.12 88888.00 2012-05-09 18:32:25.375 130 12539.67 72.97 54951.15 88888.00 2012-05-09 18:32:25.500 130 12539.60 72.95 54951.18 88888.00 2012-05-09 18:32:25.625 130 12539.52 72.92 54951.18 88888.00 2012-05-09 18:32:25.750 130 12539.55 72.95 54951.18 88888.00 2012-05-09 18:32:25.875 130 12539.62 72.92 54951.20 88888.00 2012-05-09 18:32:26.000 130 12539.58 72.92 54951.18 88888.00 2012-05-09 18:32:26.125 130 12539.52 72.90 54951.22 88888.00 2012-05-09 18:32:26.250 130 12539.48 72.95 54951.22 88888.00 2012-05-09 18:32:26.375 130 12539.48 72.92 54951.20 88888.00 2012-05-09 18:32:26.500 130 12539.42 72.88 54951.18 88888.00 2012-05-09 18:32:26.625 130 12539.42 72.88 54951.22 88888.00 2012-05-09 18:32:26.750 130 12539.48 72.90 54951.25 88888.00 2012-05-09 18:32:26.875 130 12539.42 72.92 54951.25 88888.00 2012-05-09 18:32:27.000 130 12539.42 72.92 54951.22 88888.00 2012-05-09 18:32:27.125 130 12539.40 72.90 54951.22 88888.00 2012-05-09 18:32:27.250 130 12539.35 72.88 54951.28 88888.00 2012-05-09 18:32:27.375 130 12539.35 72.88 54951.32 88888.00 2012-05-09 18:32:27.500 130 12539.35 72.85 54951.30 88888.00 2012-05-09 18:32:27.625 130 12539.33 72.88 54951.25 88888.00 2012-05-09 18:32:27.750 130 12539.27 72.85 54951.25 88888.00 2012-05-09 18:32:27.875 130 12539.25 72.90 54951.30 88888.00 2012-05-09 18:32:28.000 130 12539.25 72.88 54951.30 88888.00 2012-05-09 18:32:28.125 130 12539.23 72.90 54951.30 88888.00 2012-05-09 18:32:28.250 130 12539.25 72.88 54951.32 88888.00 2012-05-09 18:32:28.375 130 12539.33 72.85 54951.28 88888.00 2012-05-09 18:32:28.500 130 12539.35 72.85 54951.28 88888.00 2012-05-09 18:32:28.625 130 12539.35 72.92 54951.30 88888.00 2012-05-09 18:32:28.750 130 12539.38 72.92 54951.32 88888.00 2012-05-09 18:32:28.875 130 12539.40 72.90 54951.32 88888.00 2012-05-09 18:32:29.000 130 12539.35 72.88 54951.30 88888.00 2012-05-09 18:32:29.125 130 12539.33 72.95 54951.32 88888.00 2012-05-09 18:32:29.250 130 12539.30 73.00 54951.32 88888.00 2012-05-09 18:32:29.375 130 12539.30 73.00 54951.32 88888.00 2012-05-09 18:32:29.500 130 12539.33 73.00 54951.30 88888.00 2012-05-09 18:32:29.625 130 12539.35 72.97 54951.32 88888.00 2012-05-09 18:32:29.750 130 12539.35 72.97 54951.35 88888.00 2012-05-09 18:32:29.875 130 12539.35 73.00 54951.32 88888.00 2012-05-09 18:32:30.000 130 12539.33 72.97 54951.28 88888.00 2012-05-09 18:32:30.125 130 12539.30 72.97 54951.30 88888.00 2012-05-09 18:32:30.250 130 12539.40 73.00 54951.32 88888.00 2012-05-09 18:32:30.375 130 12539.42 73.05 54951.28 88888.00 2012-05-09 18:32:30.500 130 12539.42 73.08 54951.32 88888.00 2012-05-09 18:32:30.625 130 12539.42 73.10 54951.32 88888.00 2012-05-09 18:32:30.750 130 12539.50 73.10 54951.35 88888.00 2012-05-09 18:32:30.875 130 12539.48 73.12 54951.35 88888.00 2012-05-09 18:32:31.000 130 12539.42 73.15 54951.32 88888.00 2012-05-09 18:32:31.125 130 12539.40 73.10 54951.35 88888.00 2012-05-09 18:32:31.250 130 12539.33 73.17 54951.38 88888.00 2012-05-09 18:32:31.375 130 12539.38 73.20 54951.32 88888.00 2012-05-09 18:32:31.500 130 12539.45 73.20 54951.35 88888.00 2012-05-09 18:32:31.625 130 12539.48 73.22 54951.32 88888.00 2012-05-09 18:32:31.750 130 12539.45 73.25 54951.38 88888.00 2012-05-09 18:32:31.875 130 12539.48 73.28 54951.35 88888.00 2012-05-09 18:32:32.000 130 12539.48 73.22 54951.35 88888.00 2012-05-09 18:32:32.125 130 12539.45 73.28 54951.35 88888.00 2012-05-09 18:32:32.250 130 12539.52 73.25 54951.38 88888.00 2012-05-09 18:32:32.375 130 12539.62 73.25 54951.38 88888.00 2012-05-09 18:32:32.500 130 12539.62 73.30 54951.32 88888.00 2012-05-09 18:32:32.625 130 12539.62 73.35 54951.38 88888.00 2012-05-09 18:32:32.750 130 12539.62 73.35 54951.38 88888.00 2012-05-09 18:32:32.875 130 12539.60 73.35 54951.35 88888.00 2012-05-09 18:32:33.000 130 12539.60 73.28 54951.32 88888.00 2012-05-09 18:32:33.125 130 12539.62 73.33 54951.30 88888.00 2012-05-09 18:32:33.250 130 12539.67 73.35 54951.35 88888.00 2012-05-09 18:32:33.375 130 12539.67 73.42 54951.40 88888.00 2012-05-09 18:32:33.500 130 12539.70 73.40 54951.40 88888.00 2012-05-09 18:32:33.625 130 12539.70 73.40 54951.38 88888.00 2012-05-09 18:32:33.750 130 12539.75 73.42 54951.35 88888.00 2012-05-09 18:32:33.875 130 12539.70 73.42 54951.38 88888.00 2012-05-09 18:32:34.000 130 12539.73 73.42 54951.35 88888.00 2012-05-09 18:32:34.125 130 12539.80 73.45 54951.35 88888.00 2012-05-09 18:32:34.250 130 12539.77 73.45 54951.38 88888.00 2012-05-09 18:32:34.375 130 12539.77 73.47 54951.40 88888.00 2012-05-09 18:32:34.500 130 12539.90 73.50 54951.38 88888.00 2012-05-09 18:32:34.625 130 12539.92 73.50 54951.35 88888.00 2012-05-09 18:32:34.750 130 12539.92 73.45 54951.28 88888.00 2012-05-09 18:32:34.875 130 12539.98 73.50 54951.35 88888.00 2012-05-09 18:32:35.000 130 12539.98 73.53 54951.28 88888.00 2012-05-09 18:32:35.125 130 12539.90 73.55 54951.30 88888.00 2012-05-09 18:32:35.250 130 12539.90 73.55 54951.35 88888.00 2012-05-09 18:32:35.375 130 12539.98 73.58 54951.35 88888.00 2012-05-09 18:32:35.500 130 12540.08 73.60 54951.32 88888.00 2012-05-09 18:32:35.625 130 12540.10 73.62 54951.32 88888.00 2012-05-09 18:32:35.750 130 12540.12 73.67 54951.35 88888.00 2012-05-09 18:32:35.875 130 12540.17 73.67 54951.32 88888.00 2012-05-09 18:32:36.000 130 12540.10 73.67 54951.32 88888.00 2012-05-09 18:32:36.125 130 12540.08 73.70 54951.32 88888.00 2012-05-09 18:32:36.250 130 12540.08 73.70 54951.35 88888.00 2012-05-09 18:32:36.375 130 12540.10 73.72 54951.30 88888.00 2012-05-09 18:32:36.500 130 12540.17 73.78 54951.35 88888.00 2012-05-09 18:32:36.625 130 12540.15 73.78 54951.30 88888.00 2012-05-09 18:32:36.750 130 12540.17 73.83 54951.30 88888.00 2012-05-09 18:32:36.875 130 12540.20 73.85 54951.32 88888.00 2012-05-09 18:32:37.000 130 12540.25 73.90 54951.38 88888.00 2012-05-09 18:32:37.125 130 12540.27 73.90 54951.32 88888.00 2012-05-09 18:32:37.250 130 12540.25 73.90 54951.30 88888.00 2012-05-09 18:32:37.375 130 12540.30 73.95 54951.30 88888.00 2012-05-09 18:32:37.500 130 12540.38 74.00 54951.30 88888.00 2012-05-09 18:32:37.625 130 12540.40 74.00 54951.28 88888.00 2012-05-09 18:32:37.750 130 12540.48 74.03 54951.30 88888.00 2012-05-09 18:32:37.875 130 12540.52 74.03 54951.28 88888.00 2012-05-09 18:32:38.000 130 12540.58 74.05 54951.28 88888.00 2012-05-09 18:32:38.125 130 12540.55 74.10 54951.28 88888.00 2012-05-09 18:32:38.250 130 12540.50 74.10 54951.28 88888.00 2012-05-09 18:32:38.375 130 12540.58 74.12 54951.28 88888.00 2012-05-09 18:32:38.500 130 12540.65 74.17 54951.28 88888.00 2012-05-09 18:32:38.625 130 12540.70 74.17 54951.28 88888.00 2012-05-09 18:32:38.750 130 12540.70 74.20 54951.28 88888.00 2012-05-09 18:32:38.875 130 12540.75 74.20 54951.25 88888.00 2012-05-09 18:32:39.000 130 12540.77 74.25 54951.22 88888.00 2012-05-09 18:32:39.125 130 12540.80 74.22 54951.22 88888.00 2012-05-09 18:32:39.250 130 12540.73 74.20 54951.25 88888.00 2012-05-09 18:32:39.375 130 12540.73 74.17 54951.25 88888.00 2012-05-09 18:32:39.500 130 12540.77 74.20 54951.22 88888.00 2012-05-09 18:32:39.625 130 12540.77 74.20 54951.25 88888.00 2012-05-09 18:32:39.750 130 12540.77 74.20 54951.25 88888.00 2012-05-09 18:32:39.875 130 12540.80 74.22 54951.28 88888.00 2012-05-09 18:32:40.000 130 12540.73 74.22 54951.28 88888.00 2012-05-09 18:32:40.125 130 12540.70 74.17 54951.22 88888.00 2012-05-09 18:32:40.250 130 12540.60 74.15 54951.25 88888.00 2012-05-09 18:32:40.375 130 12540.65 74.20 54951.30 88888.00 2012-05-09 18:32:40.500 130 12540.65 74.17 54951.28 88888.00 2012-05-09 18:32:40.625 130 12540.62 74.12 54951.30 88888.00 2012-05-09 18:32:40.750 130 12540.62 74.12 54951.25 88888.00 2012-05-09 18:32:40.875 130 12540.62 74.12 54951.28 88888.00 2012-05-09 18:32:41.000 130 12540.55 74.05 54951.28 88888.00 2012-05-09 18:32:41.125 130 12540.58 74.05 54951.30 88888.00 2012-05-09 18:32:41.250 130 12540.60 74.03 54951.30 88888.00 2012-05-09 18:32:41.375 130 12540.52 74.00 54951.30 88888.00 2012-05-09 18:32:41.500 130 12540.48 74.00 54951.32 88888.00 2012-05-09 18:32:41.625 130 12540.42 73.95 54951.32 88888.00 2012-05-09 18:32:41.750 130 12540.45 73.88 54951.38 88888.00 2012-05-09 18:32:41.875 130 12540.50 73.88 54951.35 88888.00 2012-05-09 18:32:42.000 130 12540.48 73.88 54951.32 88888.00 2012-05-09 18:32:42.125 130 12540.50 73.88 54951.35 88888.00 2012-05-09 18:32:42.250 130 12540.48 73.83 54951.38 88888.00 2012-05-09 18:32:42.375 130 12540.48 73.75 54951.38 88888.00 2012-05-09 18:32:42.500 130 12540.45 73.72 54951.40 88888.00 2012-05-09 18:32:42.625 130 12540.40 73.70 54951.35 88888.00 2012-05-09 18:32:42.750 130 12540.38 73.70 54951.38 88888.00 2012-05-09 18:32:42.875 130 12540.38 73.67 54951.38 88888.00 2012-05-09 18:32:43.000 130 12540.35 73.67 54951.40 88888.00 2012-05-09 18:32:43.125 130 12540.30 73.67 54951.43 88888.00 2012-05-09 18:32:43.250 130 12540.27 73.62 54951.45 88888.00 2012-05-09 18:32:43.375 130 12540.33 73.62 54951.47 88888.00 2012-05-09 18:32:43.500 130 12540.27 73.60 54951.45 88888.00 2012-05-09 18:32:43.625 130 12540.20 73.58 54951.47 88888.00 2012-05-09 18:32:43.750 130 12540.17 73.58 54951.43 88888.00 2012-05-09 18:32:43.875 130 12540.20 73.53 54951.47 88888.00 2012-05-09 18:32:44.000 130 12540.20 73.50 54951.45 88888.00 2012-05-09 18:32:44.125 130 12540.15 73.50 54951.47 88888.00 2012-05-09 18:32:44.250 130 12540.15 73.50 54951.50 88888.00 2012-05-09 18:32:44.375 130 12540.10 73.47 54951.50 88888.00 2012-05-09 18:32:44.500 130 12540.15 73.50 54951.53 88888.00 2012-05-09 18:32:44.625 130 12540.17 73.53 54951.55 88888.00 2012-05-09 18:32:44.750 130 12540.12 73.50 54951.55 88888.00 2012-05-09 18:32:44.875 130 12540.08 73.50 54951.55 88888.00 2012-05-09 18:32:45.000 130 12540.08 73.47 54951.53 88888.00 2012-05-09 18:32:45.125 130 12540.00 73.47 54951.57 88888.00 2012-05-09 18:32:45.250 130 12539.95 73.50 54951.57 88888.00 2012-05-09 18:32:45.375 130 12539.95 73.53 54951.62 88888.00 2012-05-09 18:32:45.500 130 12539.92 73.50 54951.62 88888.00 2012-05-09 18:32:45.625 130 12539.92 73.47 54951.65 88888.00 2012-05-09 18:32:45.750 130 12539.95 73.50 54951.62 88888.00 2012-05-09 18:32:45.875 130 12539.95 73.50 54951.62 88888.00 2012-05-09 18:32:46.000 130 12539.92 73.45 54951.65 88888.00 2012-05-09 18:32:46.125 130 12539.88 73.45 54951.68 88888.00 2012-05-09 18:32:46.250 130 12539.80 73.42 54951.68 88888.00 2012-05-09 18:32:46.375 130 12539.75 73.45 54951.65 88888.00 2012-05-09 18:32:46.500 130 12539.70 73.47 54951.65 88888.00 2012-05-09 18:32:46.625 130 12539.73 73.45 54951.70 88888.00 2012-05-09 18:32:46.750 130 12539.75 73.45 54951.70 88888.00 2012-05-09 18:32:46.875 130 12539.70 73.47 54951.70 88888.00 2012-05-09 18:32:47.000 130 12539.70 73.47 54951.72 88888.00 2012-05-09 18:32:47.125 130 12539.73 73.50 54951.72 88888.00 2012-05-09 18:32:47.250 130 12539.73 73.45 54951.72 88888.00 2012-05-09 18:32:47.375 130 12539.73 73.45 54951.70 88888.00 2012-05-09 18:32:47.500 130 12539.73 73.47 54951.68 88888.00 2012-05-09 18:32:47.625 130 12539.65 73.53 54951.72 88888.00 2012-05-09 18:32:47.750 130 12539.67 73.58 54951.75 88888.00 2012-05-09 18:32:47.875 130 12539.73 73.58 54951.72 88888.00 2012-05-09 18:32:48.000 130 12539.73 73.58 54951.68 88888.00 2012-05-09 18:32:48.125 130 12539.73 73.60 54951.70 88888.00 2012-05-09 18:32:48.250 130 12539.67 73.55 54951.72 88888.00 2012-05-09 18:32:48.375 130 12539.62 73.58 54951.70 88888.00 2012-05-09 18:32:48.500 130 12539.62 73.60 54951.75 88888.00 2012-05-09 18:32:48.625 130 12539.62 73.62 54951.72 88888.00 2012-05-09 18:32:48.750 130 12539.70 73.67 54951.80 88888.00 2012-05-09 18:32:48.875 130 12539.67 73.65 54951.80 88888.00 2012-05-09 18:32:49.000 130 12539.67 73.62 54951.75 88888.00 2012-05-09 18:32:49.125 130 12539.70 73.65 54951.75 88888.00 2012-05-09 18:32:49.250 130 12539.73 73.70 54951.75 88888.00 2012-05-09 18:32:49.375 130 12539.75 73.70 54951.78 88888.00 2012-05-09 18:32:49.500 130 12539.77 73.67 54951.78 88888.00 2012-05-09 18:32:49.625 130 12539.80 73.72 54951.80 88888.00 2012-05-09 18:32:49.750 130 12539.75 73.75 54951.78 88888.00 2012-05-09 18:32:49.875 130 12539.73 73.75 54951.78 88888.00 2012-05-09 18:32:50.000 130 12539.77 73.75 54951.75 88888.00 2012-05-09 18:32:50.125 130 12539.80 73.78 54951.75 88888.00 2012-05-09 18:32:50.250 130 12539.88 73.78 54951.75 88888.00 2012-05-09 18:32:50.375 130 12539.92 73.83 54951.75 88888.00 2012-05-09 18:32:50.500 130 12539.92 73.83 54951.70 88888.00 2012-05-09 18:32:50.625 130 12539.92 73.85 54951.72 88888.00 2012-05-09 18:32:50.750 130 12540.00 73.88 54951.72 88888.00 2012-05-09 18:32:50.875 130 12540.00 73.95 54951.72 88888.00 2012-05-09 18:32:51.000 130 12540.05 73.95 54951.70 88888.00 2012-05-09 18:32:51.125 130 12540.05 73.97 54951.75 88888.00 2012-05-09 18:32:51.250 130 12540.08 73.95 54951.75 88888.00 2012-05-09 18:32:51.375 130 12540.10 74.00 54951.70 88888.00 2012-05-09 18:32:51.500 130 12540.15 74.00 54951.70 88888.00 2012-05-09 18:32:51.625 130 12540.15 74.00 54951.70 88888.00 2012-05-09 18:32:51.750 130 12540.12 74.03 54951.70 88888.00 2012-05-09 18:32:51.875 130 12540.08 74.05 54951.70 88888.00 2012-05-09 18:32:52.000 130 12540.05 74.10 54951.72 88888.00 2012-05-09 18:32:52.125 130 12540.12 74.08 54951.72 88888.00 2012-05-09 18:32:52.250 130 12540.23 74.08 54951.70 88888.00 2012-05-09 18:32:52.375 130 12540.23 74.12 54951.68 88888.00 2012-05-09 18:32:52.500 130 12540.25 74.15 54951.68 88888.00 2012-05-09 18:32:52.625 130 12540.30 74.17 54951.68 88888.00 2012-05-09 18:32:52.750 130 12540.35 74.17 54951.68 88888.00 2012-05-09 18:32:52.875 130 12540.35 74.15 54951.68 88888.00 2012-05-09 18:32:53.000 130 12540.35 74.12 54951.68 88888.00 2012-05-09 18:32:53.125 130 12540.38 74.15 54951.65 88888.00 2012-05-09 18:32:53.250 130 12540.35 74.17 54951.68 88888.00 2012-05-09 18:32:53.375 130 12540.40 74.20 54951.68 88888.00 2012-05-09 18:32:53.500 130 12540.45 74.22 54951.65 88888.00 2012-05-09 18:32:53.625 130 12540.48 74.17 54951.65 88888.00 2012-05-09 18:32:53.750 130 12540.50 74.17 54951.68 88888.00 2012-05-09 18:32:53.875 130 12540.48 74.20 54951.65 88888.00 2012-05-09 18:32:54.000 130 12540.45 74.12 54951.65 88888.00 2012-05-09 18:32:54.125 130 12540.48 74.15 54951.65 88888.00 2012-05-09 18:32:54.250 130 12540.48 74.10 54951.65 88888.00 2012-05-09 18:32:54.375 130 12540.50 74.12 54951.70 88888.00 2012-05-09 18:32:54.500 130 12540.52 74.12 54951.65 88888.00 2012-05-09 18:32:54.625 130 12540.52 74.15 54951.65 88888.00 2012-05-09 18:32:54.750 130 12540.58 74.15 54951.65 88888.00 2012-05-09 18:32:54.875 130 12540.60 74.12 54951.68 88888.00 2012-05-09 18:32:55.000 130 12540.58 74.08 54951.62 88888.00 2012-05-09 18:32:55.125 130 12540.58 74.08 54951.68 88888.00 2012-05-09 18:32:55.250 130 12540.52 74.03 54951.68 88888.00 2012-05-09 18:32:55.375 130 12540.55 74.05 54951.68 88888.00 2012-05-09 18:32:55.500 130 12540.60 74.03 54951.68 88888.00 2012-05-09 18:32:55.625 130 12540.58 73.97 54951.70 88888.00 2012-05-09 18:32:55.750 130 12540.55 73.97 54951.68 88888.00 2012-05-09 18:32:55.875 130 12540.58 73.95 54951.70 88888.00 2012-05-09 18:32:56.000 130 12540.58 73.92 54951.65 88888.00 2012-05-09 18:32:56.125 130 12540.60 73.92 54951.68 88888.00 2012-05-09 18:32:56.250 130 12540.52 73.88 54951.68 88888.00 2012-05-09 18:32:56.375 130 12540.58 73.90 54951.72 88888.00 2012-05-09 18:32:56.500 130 12540.60 73.85 54951.72 88888.00 2012-05-09 18:32:56.625 130 12540.55 73.83 54951.75 88888.00 2012-05-09 18:32:56.750 130 12540.48 73.80 54951.78 88888.00 2012-05-09 18:32:56.875 130 12540.48 73.80 54951.80 88888.00 2012-05-09 18:32:57.000 130 12540.45 73.78 54951.80 88888.00 2012-05-09 18:32:57.125 130 12540.42 73.78 54951.82 88888.00 2012-05-09 18:32:57.250 130 12540.35 73.70 54951.78 88888.00 2012-05-09 18:32:57.375 130 12540.30 73.67 54951.80 88888.00 2012-05-09 18:32:57.500 130 12540.35 73.67 54951.78 88888.00 2012-05-09 18:32:57.625 130 12540.33 73.70 54951.82 88888.00 2012-05-09 18:32:57.750 130 12540.23 73.70 54951.82 88888.00 2012-05-09 18:32:57.875 130 12540.15 73.65 54951.85 88888.00 2012-05-09 18:32:58.000 130 12540.17 73.62 54951.88 88888.00 2012-05-09 18:32:58.125 130 12540.20 73.60 54951.85 88888.00 2012-05-09 18:32:58.250 130 12540.12 73.55 54951.88 88888.00 2012-05-09 18:32:58.375 130 12540.05 73.58 54951.88 88888.00 2012-05-09 18:32:58.500 130 12540.00 73.60 54951.88 88888.00 2012-05-09 18:32:58.625 130 12540.00 73.62 54951.93 88888.00 2012-05-09 18:32:58.750 130 12539.98 73.62 54951.93 88888.00 2012-05-09 18:32:58.875 130 12539.92 73.58 54951.93 88888.00 2012-05-09 18:32:59.000 130 12539.88 73.62 54951.95 88888.00 2012-05-09 18:32:59.125 130 12539.80 73.62 54951.95 88888.00 2012-05-09 18:32:59.250 130 12539.77 73.60 54951.93 88888.00 2012-05-09 18:32:59.375 130 12539.77 73.60 54951.93 88888.00 2012-05-09 18:32:59.500 130 12539.75 73.62 54951.97 88888.00 2012-05-09 18:32:59.625 130 12539.73 73.65 54951.97 88888.00 2012-05-09 18:32:59.750 130 12539.70 73.65 54952.00 88888.00 2012-05-09 18:32:59.875 130 12539.65 73.62 54952.00 88888.00 2012-05-09 18:33:00.000 130 12539.65 73.62 54952.00 88888.00 2012-05-09 18:33:00.125 130 12539.60 73.67 54952.00 88888.00 2012-05-09 18:33:00.250 130 12539.50 73.70 54952.03 88888.00 2012-05-09 18:33:00.375 130 12539.50 73.72 54952.00 88888.00 2012-05-09 18:33:00.500 130 12539.50 73.72 54952.00 88888.00 2012-05-09 18:33:00.625 130 12539.50 73.75 54952.03 88888.00 2012-05-09 18:33:00.750 130 12539.50 73.78 54952.00 88888.00 2012-05-09 18:33:00.875 130 12539.52 73.80 54952.03 88888.00 2012-05-09 18:33:01.000 130 12539.40 73.80 54952.00 88888.00 2012-05-09 18:33:01.125 130 12539.42 73.88 54952.03 88888.00 2012-05-09 18:33:01.250 130 12539.40 73.88 54952.03 88888.00 2012-05-09 18:33:01.375 130 12539.40 73.90 54952.03 88888.00 2012-05-09 18:33:01.500 130 12539.40 73.95 54952.00 88888.00 2012-05-09 18:33:01.625 130 12539.40 73.97 54952.03 88888.00 2012-05-09 18:33:01.750 130 12539.38 74.03 54952.05 88888.00 2012-05-09 18:33:01.875 130 12539.42 74.05 54952.03 88888.00 2012-05-09 18:33:02.000 130 12539.45 74.10 54952.03 88888.00 2012-05-09 18:33:02.125 130 12539.42 74.12 54952.05 88888.00 2012-05-09 18:33:02.250 130 12539.38 74.15 54952.03 88888.00 2012-05-09 18:33:02.375 130 12539.42 74.20 54952.05 88888.00 2012-05-09 18:33:02.500 130 12539.42 74.25 54952.05 88888.00 2012-05-09 18:33:02.625 130 12539.38 74.30 54952.03 88888.00 2012-05-09 18:33:02.750 130 12539.38 74.30 54952.05 88888.00 2012-05-09 18:33:02.875 130 12539.40 74.33 54952.03 88888.00 2012-05-09 18:33:03.000 130 12539.45 74.38 54952.05 88888.00 2012-05-09 18:33:03.125 130 12539.48 74.42 54952.03 88888.00 2012-05-09 18:33:03.250 130 12539.48 74.45 54952.07 88888.00 2012-05-09 18:33:03.375 130 12539.45 74.45 54952.07 88888.00 2012-05-09 18:33:03.500 130 12539.52 74.50 54952.03 88888.00 2012-05-09 18:33:03.625 130 12539.60 74.55 54952.05 88888.00 2012-05-09 18:33:03.750 130 12539.65 74.62 54952.05 88888.00 2012-05-09 18:33:03.875 130 12539.70 74.62 54952.03 88888.00 2012-05-09 18:33:04.000 130 12539.73 74.70 54952.05 88888.00 2012-05-09 18:33:04.125 130 12539.70 74.72 54952.03 88888.00 2012-05-09 18:33:04.250 130 12539.65 74.75 54952.05 88888.00 2012-05-09 18:33:04.375 130 12539.67 74.78 54952.03 88888.00 2012-05-09 18:33:04.500 130 12539.73 74.80 54952.00 88888.00 2012-05-09 18:33:04.625 130 12539.73 74.85 54952.00 88888.00 2012-05-09 18:33:04.750 130 12539.80 74.88 54951.97 88888.00 2012-05-09 18:33:04.875 130 12539.83 74.92 54952.00 88888.00 2012-05-09 18:33:05.000 130 12539.98 75.00 54951.97 88888.00 2012-05-09 18:33:05.125 130 12540.05 75.03 54951.97 88888.00 2012-05-09 18:33:05.250 130 12540.02 75.05 54952.00 88888.00 2012-05-09 18:33:05.375 130 12540.05 75.08 54952.00 88888.00 2012-05-09 18:33:05.500 130 12540.12 75.10 54951.97 88888.00 2012-05-09 18:33:05.625 130 12540.17 75.17 54951.97 88888.00 2012-05-09 18:33:05.750 130 12540.25 75.17 54951.95 88888.00 2012-05-09 18:33:05.875 130 12540.33 75.20 54951.95 88888.00 2012-05-09 18:33:06.000 130 12540.30 75.20 54951.90 88888.00 2012-05-09 18:33:06.125 130 12540.42 75.22 54951.97 88888.00 2012-05-09 18:33:06.250 130 12540.45 75.28 54951.95 88888.00 2012-05-09 18:33:06.375 130 12540.52 75.28 54951.88 88888.00 2012-05-09 18:33:06.500 130 12540.50 75.30 54951.90 88888.00 2012-05-09 18:33:06.625 130 12540.45 75.30 54951.88 88888.00 2012-05-09 18:33:06.750 130 12540.48 75.30 54951.88 88888.00 2012-05-09 18:33:06.875 130 12540.58 75.33 54951.85 88888.00 2012-05-09 18:33:07.000 130 12540.62 75.35 54951.88 88888.00 2012-05-09 18:33:07.125 130 12540.60 75.35 54951.88 88888.00 2012-05-09 18:33:07.250 130 12540.65 75.38 54951.85 88888.00 2012-05-09 18:33:07.375 130 12540.73 75.40 54951.85 88888.00 2012-05-09 18:33:07.500 130 12540.83 75.40 54951.88 88888.00 2012-05-09 18:33:07.625 130 12540.88 75.42 54951.85 88888.00 2012-05-09 18:33:07.750 130 12540.85 75.45 54951.80 88888.00 2012-05-09 18:33:07.875 130 12540.88 75.47 54951.80 88888.00 2012-05-09 18:33:08.000 130 12540.90 75.47 54951.82 88888.00 2012-05-09 18:33:08.125 130 12540.90 75.45 54951.82 88888.00 2012-05-09 18:33:08.250 130 12540.90 75.45 54951.82 88888.00 2012-05-09 18:33:08.375 130 12540.85 75.50 54951.80 88888.00 2012-05-09 18:33:08.500 130 12540.92 75.50 54951.82 88888.00 2012-05-09 18:33:08.625 130 12540.98 75.50 54951.85 88888.00 2012-05-09 18:33:08.750 130 12541.08 75.55 54951.90 88888.00 2012-05-09 18:33:08.875 130 12541.05 75.53 54951.88 88888.00 2012-05-09 18:33:09.000 130 12541.02 75.53 54951.82 88888.00 2012-05-09 18:33:09.125 130 12541.05 75.53 54951.80 88888.00 2012-05-09 18:33:09.250 130 12541.05 75.53 54951.82 88888.00 2012-05-09 18:33:09.375 130 12541.12 75.58 54951.82 88888.00 2012-05-09 18:33:09.500 130 12541.20 75.58 54951.80 88888.00 2012-05-09 18:33:09.625 130 12541.20 75.60 54951.80 88888.00 2012-05-09 18:33:09.750 130 12541.17 75.62 54951.80 88888.00 2012-05-09 18:33:09.875 130 12541.15 75.58 54951.80 88888.00 2012-05-09 18:33:10.000 130 12541.17 75.58 54951.78 88888.00 2012-05-09 18:33:10.125 130 12541.17 75.62 54951.80 88888.00 2012-05-09 18:33:10.250 130 12541.15 75.58 54951.75 88888.00 2012-05-09 18:33:10.375 130 12541.15 75.55 54951.78 88888.00 2012-05-09 18:33:10.500 130 12541.17 75.58 54951.75 88888.00 2012-05-09 18:33:10.625 130 12541.15 75.55 54951.78 88888.00 2012-05-09 18:33:10.750 130 12541.23 75.62 54951.78 88888.00 2012-05-09 18:33:10.875 130 12541.23 75.60 54951.78 88888.00 2012-05-09 18:33:11.000 130 12541.27 75.62 54951.75 88888.00 2012-05-09 18:33:11.125 130 12541.25 75.62 54951.88 88888.00 2012-05-09 18:33:11.250 130 12541.33 75.62 54951.85 88888.00 2012-05-09 18:33:11.375 130 12541.35 75.60 54951.82 88888.00 2012-05-09 18:33:11.500 130 12541.30 75.60 54951.80 88888.00 2012-05-09 18:33:11.625 130 12541.27 75.60 54951.80 88888.00 2012-05-09 18:33:11.750 130 12541.27 75.60 54951.85 88888.00 2012-05-09 18:33:11.875 130 12541.23 75.60 54951.82 88888.00 2012-05-09 18:33:12.000 130 12541.25 75.58 54951.78 88888.00 2012-05-09 18:33:12.125 130 12541.25 75.58 54951.82 88888.00 2012-05-09 18:33:12.250 130 12541.20 75.60 54951.82 88888.00 2012-05-09 18:33:12.375 130 12541.23 75.62 54951.85 88888.00 2012-05-09 18:33:12.500 130 12541.23 75.62 54951.85 88888.00 2012-05-09 18:33:12.625 130 12541.30 75.65 54951.85 88888.00 2012-05-09 18:33:12.750 130 12541.30 75.67 54951.82 88888.00 2012-05-09 18:33:12.875 130 12541.27 75.67 54951.82 88888.00 2012-05-09 18:33:13.000 130 12541.30 75.70 54951.82 88888.00 2012-05-09 18:33:13.125 130 12541.27 75.70 54951.82 88888.00 2012-05-09 18:33:13.250 130 12541.30 75.72 54951.82 88888.00 2012-05-09 18:33:13.375 130 12541.33 75.70 54951.82 88888.00 2012-05-09 18:33:13.500 130 12541.27 75.75 54951.82 88888.00 2012-05-09 18:33:13.625 130 12541.20 75.80 54951.82 88888.00 2012-05-09 18:33:13.750 130 12541.15 75.72 54951.85 88888.00 2012-05-09 18:33:13.875 130 12541.23 75.75 54951.80 88888.00 2012-05-09 18:33:14.000 130 12541.20 75.72 54951.82 88888.00 2012-05-09 18:33:14.125 130 12541.15 75.78 54951.90 88888.00 2012-05-09 18:33:14.250 130 12541.23 75.85 54951.88 88888.00 2012-05-09 18:33:14.375 130 12541.33 75.90 54951.90 88888.00 2012-05-09 18:33:14.500 130 12541.33 75.90 54951.90 88888.00 2012-05-09 18:33:14.625 130 12541.30 75.92 54951.85 88888.00 2012-05-09 18:33:14.750 130 12541.30 75.95 54951.90 88888.00 2012-05-09 18:33:14.875 130 12541.30 75.97 54951.90 88888.00 2012-05-09 18:33:15.000 130 12541.33 76.00 54951.88 88888.00 2012-05-09 18:33:15.125 130 12541.25 76.03 54951.88 88888.00 2012-05-09 18:33:15.250 130 12541.27 76.05 54951.85 88888.00 2012-05-09 18:33:15.375 130 12541.27 76.10 54951.88 88888.00 2012-05-09 18:33:15.500 130 12541.30 76.12 54951.93 88888.00 2012-05-09 18:33:15.625 130 12541.33 76.17 54951.88 88888.00 2012-05-09 18:33:15.750 130 12541.33 76.20 54951.85 88888.00 2012-05-09 18:33:15.875 130 12541.33 76.22 54951.88 88888.00 2012-05-09 18:33:16.000 130 12541.40 76.22 54951.82 88888.00 2012-05-09 18:33:16.125 130 12541.42 76.25 54951.82 88888.00 2012-05-09 18:33:16.250 130 12541.38 76.30 54951.82 88888.00 2012-05-09 18:33:16.375 130 12541.42 76.35 54951.85 88888.00 2012-05-09 18:33:16.500 130 12541.48 76.38 54951.85 88888.00 2012-05-09 18:33:16.625 130 12541.50 76.40 54951.82 88888.00 2012-05-09 18:33:16.750 130 12541.48 76.42 54951.82 88888.00 2012-05-09 18:33:16.875 130 12541.52 76.42 54951.85 88888.00 2012-05-09 18:33:17.000 130 12541.60 76.45 54951.82 88888.00 2012-05-09 18:33:17.125 130 12541.62 76.47 54951.85 88888.00 2012-05-09 18:33:17.250 130 12541.60 76.47 54951.82 88888.00 2012-05-09 18:33:17.375 130 12541.62 76.50 54951.82 88888.00 2012-05-09 18:33:17.500 130 12541.73 76.53 54951.80 88888.00 2012-05-09 18:33:17.625 130 12541.80 76.60 54951.78 88888.00 2012-05-09 18:33:17.750 130 12541.83 76.60 54951.82 88888.00 2012-05-09 18:33:17.875 130 12541.85 76.65 54951.80 88888.00 2012-05-09 18:33:18.000 130 12541.88 76.62 54951.82 88888.00 2012-05-09 18:33:18.125 130 12541.88 76.65 54951.85 88888.00 2012-05-09 18:33:18.250 130 12541.83 76.67 54951.80 88888.00 2012-05-09 18:33:18.375 130 12541.85 76.70 54951.82 88888.00 2012-05-09 18:33:18.500 130 12541.88 76.70 54951.82 88888.00 2012-05-09 18:33:18.625 130 12541.95 76.70 54951.80 88888.00 2012-05-09 18:33:18.750 130 12541.92 76.75 54951.82 88888.00 2012-05-09 18:33:18.875 130 12541.92 76.78 54951.85 88888.00 2012-05-09 18:33:19.000 130 12541.92 76.80 54951.82 88888.00 2012-05-09 18:33:19.125 130 12541.98 76.80 54951.82 88888.00 2012-05-09 18:33:19.250 130 12541.92 76.80 54951.80 88888.00 2012-05-09 18:33:19.375 130 12541.92 76.83 54951.82 88888.00 2012-05-09 18:33:19.500 130 12541.95 76.83 54951.85 88888.00 2012-05-09 18:33:19.625 130 12541.98 76.83 54951.82 88888.00 2012-05-09 18:33:19.750 130 12542.02 76.85 54951.80 88888.00 2012-05-09 18:33:19.875 130 12542.02 76.85 54951.82 88888.00 2012-05-09 18:33:20.000 130 12542.10 76.83 54951.80 88888.00 2012-05-09 18:33:20.125 130 12542.17 76.90 54951.78 88888.00 2012-05-09 18:33:20.250 130 12542.20 76.90 54951.78 88888.00 2012-05-09 18:33:20.375 130 12542.23 76.90 54951.78 88888.00 2012-05-09 18:33:20.500 130 12542.30 76.92 54951.80 88888.00 2012-05-09 18:33:20.625 130 12542.33 76.92 54951.80 88888.00 2012-05-09 18:33:20.750 130 12542.30 76.92 54951.80 88888.00 2012-05-09 18:33:20.875 130 12542.33 76.88 54951.78 88888.00 2012-05-09 18:33:21.000 130 12542.33 76.88 54951.75 88888.00 2012-05-09 18:33:21.125 130 12542.38 76.92 54951.75 88888.00 2012-05-09 18:33:21.250 130 12542.42 76.92 54951.75 88888.00 2012-05-09 18:33:21.375 130 12542.45 76.92 54951.75 88888.00 2012-05-09 18:33:21.500 130 12542.45 76.92 54951.75 88888.00 2012-05-09 18:33:21.625 130 12542.52 76.90 54951.72 88888.00 2012-05-09 18:33:21.750 130 12542.58 76.90 54951.75 88888.00 2012-05-09 18:33:21.875 130 12542.58 76.95 54951.75 88888.00 2012-05-09 18:33:22.000 130 12542.60 76.92 54951.70 88888.00 2012-05-09 18:33:22.125 130 12542.65 76.92 54951.75 88888.00 2012-05-09 18:33:22.250 130 12542.73 76.95 54951.75 88888.00 2012-05-09 18:33:22.375 130 12542.88 76.95 54951.75 88888.00 2012-05-09 18:33:22.500 130 12542.88 76.95 54951.70 88888.00 2012-05-09 18:33:22.625 130 12542.85 76.95 54951.75 88888.00 2012-05-09 18:33:22.750 130 12542.83 76.95 54951.72 88888.00 2012-05-09 18:33:22.875 130 12542.88 76.92 54951.72 88888.00 2012-05-09 18:33:23.000 130 12542.95 76.92 54951.70 88888.00 2012-05-09 18:33:23.125 130 12543.00 76.90 54951.75 88888.00 2012-05-09 18:33:23.250 130 12542.98 76.92 54951.72 88888.00 2012-05-09 18:33:23.375 130 12543.00 76.90 54951.75 88888.00 2012-05-09 18:33:23.500 130 12543.02 76.88 54951.72 88888.00 2012-05-09 18:33:23.625 130 12543.00 76.90 54951.72 88888.00 2012-05-09 18:33:23.750 130 12543.02 76.90 54951.70 88888.00 2012-05-09 18:33:23.875 130 12543.02 76.92 54951.72 88888.00 2012-05-09 18:33:24.000 130 12543.08 76.90 54951.68 88888.00 2012-05-09 18:33:24.125 130 12543.08 76.88 54951.72 88888.00 2012-05-09 18:33:24.250 130 12543.08 76.92 54951.72 88888.00 2012-05-09 18:33:24.375 130 12543.12 76.97 54951.70 88888.00 2012-05-09 18:33:24.500 130 12543.15 76.88 54951.70 88888.00 2012-05-09 18:33:24.625 130 12543.15 76.90 54951.72 88888.00 2012-05-09 18:33:24.750 130 12543.12 76.90 54951.70 88888.00 2012-05-09 18:33:24.875 130 12543.10 76.92 54951.72 88888.00 2012-05-09 18:33:25.000 130 12543.12 76.92 54951.70 88888.00 2012-05-09 18:33:25.125 130 12543.23 76.97 54951.72 88888.00 2012-05-09 18:33:25.250 130 12543.25 76.95 54951.72 88888.00 2012-05-09 18:33:25.375 130 12543.25 76.95 54951.72 88888.00 2012-05-09 18:33:25.500 130 12543.25 76.92 54951.68 88888.00 2012-05-09 18:33:25.625 130 12543.25 76.95 54951.70 88888.00 2012-05-09 18:33:25.750 130 12543.20 76.97 54951.75 88888.00 2012-05-09 18:33:25.875 130 12543.20 76.97 54951.75 88888.00 2012-05-09 18:33:26.000 130 12543.17 77.00 54951.72 88888.00 2012-05-09 18:33:26.125 130 12543.20 77.03 54951.70 88888.00 2012-05-09 18:33:26.250 130 12543.20 76.97 54951.72 88888.00 2012-05-09 18:33:26.375 130 12543.30 77.00 54951.72 88888.00 2012-05-09 18:33:26.500 130 12543.25 77.05 54951.70 88888.00 2012-05-09 18:33:26.625 130 12543.20 77.08 54951.70 88888.00 2012-05-09 18:33:26.750 130 12543.20 77.08 54951.68 88888.00 2012-05-09 18:33:26.875 130 12543.17 77.10 54951.65 88888.00 2012-05-09 18:33:27.000 130 12543.20 77.10 54951.65 88888.00 2012-05-09 18:33:27.125 130 12543.23 77.17 54951.70 88888.00 2012-05-09 18:33:27.250 130 12543.20 77.20 54951.70 88888.00 2012-05-09 18:33:27.375 130 12543.17 77.25 54951.75 88888.00 2012-05-09 18:33:27.500 130 12543.17 77.28 54951.75 88888.00 2012-05-09 18:33:27.625 130 12543.15 77.30 54951.75 88888.00 2012-05-09 18:33:27.750 130 12543.12 77.33 54951.70 88888.00 2012-05-09 18:33:27.875 130 12543.12 77.30 54951.72 88888.00 2012-05-09 18:33:28.000 130 12543.12 77.35 54951.70 88888.00 2012-05-09 18:33:28.125 130 12543.12 77.40 54951.70 88888.00 2012-05-09 18:33:28.250 130 12543.12 77.45 54951.72 88888.00 2012-05-09 18:33:28.375 130 12543.15 77.50 54951.72 88888.00 2012-05-09 18:33:28.500 130 12543.15 77.53 54951.78 88888.00 2012-05-09 18:33:28.625 130 12543.15 77.58 54951.75 88888.00 2012-05-09 18:33:28.750 130 12543.12 77.60 54951.78 88888.00 2012-05-09 18:33:28.875 130 12543.02 77.62 54951.75 88888.00 2012-05-09 18:33:29.000 130 12543.00 77.67 54951.78 88888.00 2012-05-09 18:33:29.125 130 12543.00 77.75 54951.78 88888.00 2012-05-09 18:33:29.250 130 12542.98 77.80 54951.78 88888.00 2012-05-09 18:33:29.375 130 12543.05 77.83 54951.78 88888.00 2012-05-09 18:33:29.500 130 12543.12 77.90 54951.75 88888.00 2012-05-09 18:33:29.625 130 12543.12 77.95 54951.78 88888.00 2012-05-09 18:33:29.750 130 12543.08 77.97 54951.75 88888.00 2012-05-09 18:33:29.875 130 12543.05 78.03 54951.75 88888.00 2012-05-09 18:33:30.000 130 12543.08 78.10 54951.82 88888.00 2012-05-09 18:33:30.125 130 12543.08 78.17 54951.82 88888.00 2012-05-09 18:33:30.250 130 12543.12 78.22 54951.82 88888.00 2012-05-09 18:33:30.375 130 12543.20 78.25 54951.82 88888.00 2012-05-09 18:33:30.500 130 12543.17 78.35 54951.80 88888.00 2012-05-09 18:33:30.625 130 12543.20 78.38 54951.80 88888.00 2012-05-09 18:33:30.750 130 12543.17 78.42 54951.78 88888.00 2012-05-09 18:33:30.875 130 12543.17 78.45 54951.75 88888.00 2012-05-09 18:33:31.000 130 12543.20 78.50 54951.75 88888.00 2012-05-09 18:33:31.125 130 12543.20 78.58 54951.75 88888.00 2012-05-09 18:33:31.250 130 12543.17 78.58 54951.78 88888.00 2012-05-09 18:33:31.375 130 12543.27 78.60 54951.80 88888.00 2012-05-09 18:33:31.500 130 12543.33 78.70 54951.80 88888.00 2012-05-09 18:33:31.625 130 12543.35 78.78 54951.78 88888.00 2012-05-09 18:33:31.750 130 12543.40 78.83 54951.75 88888.00 2012-05-09 18:33:31.875 130 12543.45 78.83 54951.78 88888.00 2012-05-09 18:33:32.000 130 12543.45 78.85 54951.75 88888.00 2012-05-09 18:33:32.125 130 12543.50 78.85 54951.78 88888.00 2012-05-09 18:33:32.250 130 12543.50 78.88 54951.78 88888.00 2012-05-09 18:33:32.375 130 12543.52 78.92 54951.75 88888.00 2012-05-09 18:33:32.500 130 12543.50 78.95 54951.75 88888.00 2012-05-09 18:33:32.625 130 12543.52 78.92 54951.78 88888.00 2012-05-09 18:33:32.750 130 12543.60 79.00 54951.75 88888.00 2012-05-09 18:33:32.875 130 12543.62 79.05 54951.78 88888.00 2012-05-09 18:33:33.000 130 12543.60 79.03 54951.78 88888.00 2012-05-09 18:33:33.125 130 12543.58 79.03 54951.78 88888.00 2012-05-09 18:33:33.250 130 12543.67 79.05 54951.75 88888.00 2012-05-09 18:33:33.375 130 12543.73 79.08 54951.78 88888.00 2012-05-09 18:33:33.500 130 12543.73 79.12 54951.78 88888.00 2012-05-09 18:33:33.625 130 12543.67 79.12 54951.78 88888.00 2012-05-09 18:33:33.750 130 12543.73 79.12 54951.78 88888.00 2012-05-09 18:33:33.875 130 12543.75 79.10 54951.75 88888.00 2012-05-09 18:33:34.000 130 12543.77 79.17 54951.70 88888.00 2012-05-09 18:33:34.125 130 12543.80 79.17 54951.78 88888.00 2012-05-09 18:33:34.250 130 12543.88 79.15 54951.75 88888.00 2012-05-09 18:33:34.375 130 12543.92 79.20 54951.72 88888.00 2012-05-09 18:33:34.500 130 12543.92 79.20 54951.75 88888.00 2012-05-09 18:33:34.625 130 12543.88 79.22 54951.75 88888.00 2012-05-09 18:33:34.750 130 12543.88 79.22 54951.72 88888.00 2012-05-09 18:33:34.875 130 12543.95 79.22 54951.72 88888.00 2012-05-09 18:33:35.000 130 12544.02 79.22 54951.78 88888.00 2012-05-09 18:33:35.125 130 12544.02 79.22 54951.78 88888.00 2012-05-09 18:33:35.250 130 12543.98 79.25 54951.72 88888.00 2012-05-09 18:33:35.375 130 12544.00 79.25 54951.68 88888.00 2012-05-09 18:33:35.500 130 12544.05 79.25 54951.70 88888.00 2012-05-09 18:33:35.625 130 12544.10 79.28 54951.72 88888.00 2012-05-09 18:33:35.750 130 12544.15 79.28 54951.70 88888.00 2012-05-09 18:33:35.875 130 12544.10 79.28 54951.72 88888.00 2012-05-09 18:33:36.000 130 12544.10 79.28 54951.72 88888.00 2012-05-09 18:33:36.125 130 12544.12 79.30 54951.72 88888.00 2012-05-09 18:33:36.250 130 12544.10 79.30 54951.72 88888.00 2012-05-09 18:33:36.375 130 12544.17 79.33 54951.72 88888.00 2012-05-09 18:33:36.500 130 12544.20 79.30 54951.72 88888.00 2012-05-09 18:33:36.625 130 12544.25 79.35 54951.70 88888.00 2012-05-09 18:33:36.750 130 12544.30 79.33 54951.68 88888.00 2012-05-09 18:33:36.875 130 12544.30 79.30 54951.65 88888.00 2012-05-09 18:33:37.000 130 12544.35 79.30 54951.70 88888.00 2012-05-09 18:33:37.125 130 12544.38 79.35 54951.72 88888.00 2012-05-09 18:33:37.250 130 12544.33 79.33 54951.70 88888.00 2012-05-09 18:33:37.375 130 12544.38 79.30 54951.72 88888.00 2012-05-09 18:33:37.500 130 12544.40 79.33 54951.72 88888.00 2012-05-09 18:33:37.625 130 12544.38 79.30 54951.70 88888.00 2012-05-09 18:33:37.750 130 12544.40 79.30 54951.65 88888.00 2012-05-09 18:33:37.875 130 12544.40 79.28 54951.68 88888.00 2012-05-09 18:33:38.000 130 12544.40 79.30 54951.72 88888.00 2012-05-09 18:33:38.125 130 12544.40 79.33 54951.75 88888.00 2012-05-09 18:33:38.250 130 12544.40 79.30 54951.72 88888.00 2012-05-09 18:33:38.375 130 12544.48 79.25 54951.70 88888.00 2012-05-09 18:33:38.500 130 12544.52 79.30 54951.70 88888.00 2012-05-09 18:33:38.625 130 12544.52 79.33 54951.70 88888.00 2012-05-09 18:33:38.750 130 12544.48 79.30 54951.68 88888.00 2012-05-09 18:33:38.875 130 12544.45 79.22 54951.70 88888.00 2012-05-09 18:33:39.000 130 12544.45 79.25 54951.72 88888.00 2012-05-09 18:33:39.125 130 12544.55 79.25 54951.75 88888.00 2012-05-09 18:33:39.250 130 12544.58 79.25 54951.72 88888.00 2012-05-09 18:33:39.375 130 12544.55 79.25 54951.70 88888.00 2012-05-09 18:33:39.500 130 12544.50 79.25 54951.72 88888.00 2012-05-09 18:33:39.625 130 12544.52 79.22 54951.75 88888.00 2012-05-09 18:33:39.750 130 12544.55 79.20 54951.75 88888.00 2012-05-09 18:33:39.875 130 12544.52 79.22 54951.72 88888.00 2012-05-09 18:33:40.000 130 12544.45 79.20 54951.72 88888.00 2012-05-09 18:33:40.125 130 12544.45 79.20 54951.72 88888.00 2012-05-09 18:33:40.250 130 12544.45 79.17 54951.75 88888.00 2012-05-09 18:33:40.375 130 12544.45 79.20 54951.80 88888.00 2012-05-09 18:33:40.500 130 12544.38 79.17 54951.78 88888.00 2012-05-09 18:33:40.625 130 12544.35 79.15 54951.78 88888.00 2012-05-09 18:33:40.750 130 12544.35 79.15 54951.75 88888.00 2012-05-09 18:33:40.875 130 12544.38 79.15 54951.80 88888.00 2012-05-09 18:33:41.000 130 12544.35 79.15 54951.80 88888.00 2012-05-09 18:33:41.125 130 12544.27 79.17 54951.80 88888.00 2012-05-09 18:33:41.250 130 12544.25 79.17 54951.82 88888.00 2012-05-09 18:33:41.375 130 12544.25 79.22 54951.82 88888.00 2012-05-09 18:33:41.500 130 12544.23 79.22 54951.82 88888.00 2012-05-09 18:33:41.625 130 12544.20 79.25 54951.82 88888.00 2012-05-09 18:33:41.750 130 12544.15 79.28 54951.82 88888.00 2012-05-09 18:33:41.875 130 12544.08 79.30 54951.80 88888.00 2012-05-09 18:33:42.000 130 12544.05 79.35 54951.80 88888.00 2012-05-09 18:33:42.125 130 12544.05 79.38 54951.82 88888.00 2012-05-09 18:33:42.250 130 12544.08 79.42 54951.88 88888.00 2012-05-09 18:33:42.375 130 12544.12 79.45 54951.88 88888.00 2012-05-09 18:33:42.500 130 12544.02 79.45 54951.88 88888.00 2012-05-09 18:33:42.625 130 12544.00 79.47 54951.88 88888.00 2012-05-09 18:33:42.750 130 12544.00 79.55 54951.85 88888.00 2012-05-09 18:33:42.875 130 12543.98 79.60 54951.88 88888.00 2012-05-09 18:33:43.000 130 12543.95 79.62 54951.85 88888.00 2012-05-09 18:33:43.125 130 12544.00 79.70 54951.82 88888.00 2012-05-09 18:33:43.250 130 12543.98 79.75 54951.88 88888.00 2012-05-09 18:33:43.375 130 12543.98 79.83 54951.88 88888.00 2012-05-09 18:33:43.500 130 12543.90 79.85 54951.90 88888.00 2012-05-09 18:33:43.625 130 12543.95 79.92 54951.88 88888.00 2012-05-09 18:33:43.750 130 12543.98 79.97 54951.90 88888.00 2012-05-09 18:33:43.875 130 12543.98 80.00 54951.93 88888.00 2012-05-09 18:33:44.000 130 12543.95 80.03 54951.90 88888.00 2012-05-09 18:33:44.125 130 12543.95 80.10 54951.90 88888.00 2012-05-09 18:33:44.250 130 12543.98 80.12 54951.90 88888.00 2012-05-09 18:33:44.375 130 12543.98 80.20 54951.85 88888.00 2012-05-09 18:33:44.500 130 12543.98 80.25 54951.90 88888.00 2012-05-09 18:33:44.625 130 12543.95 80.33 54951.90 88888.00 2012-05-09 18:33:44.750 130 12543.98 80.35 54951.93 88888.00 2012-05-09 18:33:44.875 130 12543.98 80.38 54951.97 88888.00 2012-05-09 18:33:45.000 130 12544.00 80.40 54951.95 88888.00 2012-05-09 18:33:45.125 130 12544.02 80.42 54951.93 88888.00 2012-05-09 18:33:45.250 130 12544.00 80.47 54951.88 88888.00 2012-05-09 18:33:45.375 130 12543.98 80.47 54951.88 88888.00 2012-05-09 18:33:45.500 130 12543.98 80.53 54951.90 88888.00 2012-05-09 18:33:45.625 130 12544.00 80.55 54951.95 88888.00 2012-05-09 18:33:45.750 130 12544.00 80.62 54951.97 88888.00 2012-05-09 18:33:45.875 130 12544.02 80.62 54951.97 88888.00 2012-05-09 18:33:46.000 130 12543.98 80.62 54951.90 88888.00 2012-05-09 18:33:46.125 130 12543.95 80.65 54951.93 88888.00 2012-05-09 18:33:46.250 130 12543.92 80.67 54951.93 88888.00 2012-05-09 18:33:46.375 130 12543.98 80.72 54951.90 88888.00 2012-05-09 18:33:46.500 130 12544.00 80.75 54951.90 88888.00 2012-05-09 18:33:46.625 130 12544.00 80.75 54951.93 88888.00 2012-05-09 18:33:46.750 130 12543.95 80.75 54951.93 88888.00 2012-05-09 18:33:46.875 130 12543.98 80.75 54951.95 88888.00 2012-05-09 18:33:47.000 130 12543.98 80.75 54951.93 88888.00 2012-05-09 18:33:47.125 130 12543.92 80.75 54951.97 88888.00 2012-05-09 18:33:47.250 130 12543.88 80.78 54951.97 88888.00 2012-05-09 18:33:47.375 130 12543.88 80.78 54951.95 88888.00 2012-05-09 18:33:47.500 130 12543.92 80.80 54951.95 88888.00 2012-05-09 18:33:47.625 130 12543.92 80.80 54951.97 88888.00 2012-05-09 18:33:47.750 130 12543.92 80.83 54951.95 88888.00 2012-05-09 18:33:47.875 130 12543.95 80.85 54952.00 88888.00 2012-05-09 18:33:48.000 130 12543.92 80.88 54951.97 88888.00 2012-05-09 18:33:48.125 130 12543.83 80.90 54951.97 88888.00 2012-05-09 18:33:48.250 130 12543.73 80.85 54951.97 88888.00 2012-05-09 18:33:48.375 130 12543.77 80.88 54952.00 88888.00 2012-05-09 18:33:48.500 130 12543.83 80.90 54951.97 88888.00 2012-05-09 18:33:48.625 130 12543.90 80.90 54951.97 88888.00 2012-05-09 18:33:48.750 130 12543.90 80.88 54951.97 88888.00 2012-05-09 18:33:48.875 130 12543.90 80.90 54952.00 88888.00 2012-05-09 18:33:49.000 130 12543.92 80.95 54952.00 88888.00 2012-05-09 18:33:49.125 130 12543.95 80.92 54952.00 88888.00 2012-05-09 18:33:49.250 130 12543.92 80.95 54952.00 88888.00 2012-05-09 18:33:49.375 130 12543.98 80.90 54952.03 88888.00 2012-05-09 18:33:49.500 130 12544.00 80.88 54952.00 88888.00 2012-05-09 18:33:49.625 130 12543.95 80.90 54952.05 88888.00 2012-05-09 18:33:49.750 130 12543.98 80.92 54952.05 88888.00 2012-05-09 18:33:49.875 130 12544.02 80.92 54952.10 88888.00 2012-05-09 18:33:50.000 130 12544.00 80.92 54952.07 88888.00 2012-05-09 18:33:50.125 130 12543.95 80.90 54952.07 88888.00 2012-05-09 18:33:50.250 130 12543.98 80.88 54952.07 88888.00 2012-05-09 18:33:50.375 130 12544.02 80.92 54952.10 88888.00 2012-05-09 18:33:50.500 130 12544.00 80.92 54952.12 88888.00 2012-05-09 18:33:50.625 130 12543.95 80.92 54952.12 88888.00 2012-05-09 18:33:50.750 130 12543.90 80.90 54952.10 88888.00 2012-05-09 18:33:50.875 130 12543.92 80.92 54952.07 88888.00 2012-05-09 18:33:51.000 130 12544.00 80.90 54952.10 88888.00 2012-05-09 18:33:51.125 130 12543.98 80.92 54952.12 88888.00 2012-05-09 18:33:51.250 130 12543.95 80.92 54952.12 88888.00 2012-05-09 18:33:51.375 130 12543.95 80.92 54952.12 88888.00 2012-05-09 18:33:51.500 130 12543.98 80.88 54952.10 88888.00 2012-05-09 18:33:51.625 130 12543.98 80.92 54952.15 88888.00 2012-05-09 18:33:51.750 130 12544.02 80.97 54952.12 88888.00 2012-05-09 18:33:51.875 130 12544.05 80.95 54952.15 88888.00 2012-05-09 18:33:52.000 130 12544.08 80.92 54952.12 88888.00 2012-05-09 18:33:52.125 130 12544.10 80.95 54952.12 88888.00 2012-05-09 18:33:52.250 130 12544.08 80.90 54952.12 88888.00 2012-05-09 18:33:52.375 130 12544.12 80.90 54952.12 88888.00 2012-05-09 18:33:52.500 130 12544.10 80.95 54952.15 88888.00 2012-05-09 18:33:52.625 130 12544.12 80.95 54952.12 88888.00 2012-05-09 18:33:52.750 130 12544.10 80.95 54952.12 88888.00 2012-05-09 18:33:52.875 130 12544.05 80.97 54952.12 88888.00 2012-05-09 18:33:53.000 130 12544.08 80.95 54952.12 88888.00 2012-05-09 18:33:53.125 130 12544.08 80.95 54952.12 88888.00 2012-05-09 18:33:53.250 130 12544.08 80.92 54952.10 88888.00 2012-05-09 18:33:53.375 130 12544.08 80.92 54952.12 88888.00 2012-05-09 18:33:53.500 130 12544.08 80.97 54952.15 88888.00 2012-05-09 18:33:53.625 130 12544.12 81.03 54952.12 88888.00 2012-05-09 18:33:53.750 130 12544.15 80.95 54952.07 88888.00 2012-05-09 18:33:53.875 130 12544.15 80.95 54952.07 88888.00 2012-05-09 18:33:54.000 130 12544.17 81.00 54952.10 88888.00 2012-05-09 18:33:54.125 130 12544.20 81.05 54952.12 88888.00 2012-05-09 18:33:54.250 130 12544.23 81.08 54952.15 88888.00 2012-05-09 18:33:54.375 130 12544.25 81.08 54952.10 88888.00 2012-05-09 18:33:54.500 130 12544.30 81.08 54952.15 88888.00 2012-05-09 18:33:54.625 130 12544.27 81.12 54952.12 88888.00 2012-05-09 18:33:54.750 130 12544.27 81.12 54952.12 88888.00 2012-05-09 18:33:54.875 130 12544.35 81.12 54952.12 88888.00 2012-05-09 18:33:55.000 130 12544.38 81.20 54952.12 88888.00 2012-05-09 18:33:55.125 130 12544.35 81.22 54952.15 88888.00 2012-05-09 18:33:55.250 130 12544.33 81.22 54952.15 88888.00 2012-05-09 18:33:55.375 130 12544.38 81.25 54952.18 88888.00 2012-05-09 18:33:55.500 130 12544.35 81.30 54952.18 88888.00 2012-05-09 18:33:55.625 130 12544.40 81.30 54952.12 88888.00 2012-05-09 18:33:55.750 130 12544.42 81.35 54952.12 88888.00 2012-05-09 18:33:55.875 130 12544.48 81.33 54952.12 88888.00 2012-05-09 18:33:56.000 130 12544.52 81.42 54952.10 88888.00 2012-05-09 18:33:56.125 130 12544.50 81.45 54952.15 88888.00 2012-05-09 18:33:56.250 130 12544.42 81.45 54952.12 88888.00 2012-05-09 18:33:56.375 130 12544.55 81.47 54952.12 88888.00 2012-05-09 18:33:56.500 130 12544.65 81.55 54952.12 88888.00 2012-05-09 18:33:56.625 130 12544.73 81.60 54952.12 88888.00 2012-05-09 18:33:56.750 130 12544.70 81.62 54952.12 88888.00 2012-05-09 18:33:56.875 130 12544.62 81.65 54952.18 88888.00 2012-05-09 18:33:57.000 130 12544.62 81.70 54952.15 88888.00 2012-05-09 18:33:57.125 130 12544.67 81.75 54952.15 88888.00 2012-05-09 18:33:57.250 130 12544.70 81.75 54952.18 88888.00 2012-05-09 18:33:57.375 130 12544.73 81.80 54952.12 88888.00 2012-05-09 18:33:57.500 130 12544.70 81.83 54952.12 88888.00 2012-05-09 18:33:57.625 130 12544.73 81.83 54952.10 88888.00 2012-05-09 18:33:57.750 130 12544.80 81.88 54952.10 88888.00 2012-05-09 18:33:57.875 130 12544.85 81.92 54952.15 88888.00 2012-05-09 18:33:58.000 130 12544.83 81.95 54952.15 88888.00 2012-05-09 18:33:58.125 130 12544.83 81.97 54952.18 88888.00 2012-05-09 18:33:58.250 130 12544.75 81.97 54952.15 88888.00 2012-05-09 18:33:58.375 130 12544.80 82.08 54952.15 88888.00 2012-05-09 18:33:58.500 130 12544.83 82.10 54952.15 88888.00 2012-05-09 18:33:58.625 130 12544.90 82.12 54952.07 88888.00 2012-05-09 18:33:58.750 130 12544.95 82.12 54952.12 88888.00 2012-05-09 18:33:58.875 130 12545.02 82.12 54952.12 88888.00 2012-05-09 18:33:59.000 130 12544.98 82.20 54952.15 88888.00 2012-05-09 18:33:59.125 130 12544.98 82.25 54952.15 88888.00 2012-05-09 18:33:59.250 130 12544.95 82.30 54952.10 88888.00 2012-05-09 18:33:59.375 130 12544.98 82.33 54952.12 88888.00 2012-05-09 18:33:59.500 130 12545.05 82.33 54952.12 88888.00 2012-05-09 18:33:59.625 130 12545.15 82.38 54952.12 88888.00 2012-05-09 18:33:59.750 130 12545.17 82.42 54952.10 88888.00 2012-05-09 18:33:59.875 130 12545.20 82.42 54952.10 88888.00 2012-05-09 18:34:00.000 130 12545.20 82.45 54952.07 88888.00 2012-05-09 18:34:00.125 130 12545.23 82.50 54952.07 88888.00 2012-05-09 18:34:00.250 130 12545.25 82.55 54952.10 88888.00 2012-05-09 18:34:00.375 130 12545.30 82.58 54952.12 88888.00 2012-05-09 18:34:00.500 130 12545.30 82.62 54952.10 88888.00 2012-05-09 18:34:00.625 130 12545.33 82.67 54952.12 88888.00 2012-05-09 18:34:00.750 130 12545.35 82.67 54952.10 88888.00 2012-05-09 18:34:00.875 130 12545.33 82.75 54952.18 88888.00 2012-05-09 18:34:01.000 130 12545.35 82.80 54952.15 88888.00 2012-05-09 18:34:01.125 130 12545.40 82.85 54952.15 88888.00 2012-05-09 18:34:01.250 130 12545.40 82.83 54952.10 88888.00 2012-05-09 18:34:01.375 130 12545.42 82.85 54952.10 88888.00 2012-05-09 18:34:01.500 130 12545.42 82.88 54952.15 88888.00 2012-05-09 18:34:01.625 130 12545.40 82.90 54952.15 88888.00 2012-05-09 18:34:01.750 130 12545.38 82.92 54952.10 88888.00 2012-05-09 18:34:01.875 130 12545.35 82.92 54952.10 88888.00 2012-05-09 18:34:02.000 130 12545.40 82.97 54952.10 88888.00 2012-05-09 18:34:02.125 130 12545.45 83.05 54952.12 88888.00 2012-05-09 18:34:02.250 130 12545.42 83.10 54952.10 88888.00 2012-05-09 18:34:02.375 130 12545.50 83.12 54952.07 88888.00 2012-05-09 18:34:02.500 130 12545.50 83.17 54952.05 88888.00 2012-05-09 18:34:02.625 130 12545.60 83.20 54952.05 88888.00 2012-05-09 18:34:02.750 130 12545.60 83.17 54952.07 88888.00 2012-05-09 18:34:02.875 130 12545.62 83.20 54952.05 88888.00 2012-05-09 18:34:03.000 130 12545.73 83.25 54952.10 88888.00 2012-05-09 18:34:03.125 130 12545.73 83.28 54952.15 88888.00 2012-05-09 18:34:03.250 130 12545.73 83.33 54952.07 88888.00 2012-05-09 18:34:03.375 130 12545.73 83.33 54952.10 88888.00 2012-05-09 18:34:03.500 130 12545.75 83.35 54952.07 88888.00 2012-05-09 18:34:03.625 130 12545.77 83.38 54952.07 88888.00 2012-05-09 18:34:03.750 130 12545.85 83.38 54952.07 88888.00 2012-05-09 18:34:03.875 130 12545.80 83.40 54952.10 88888.00 2012-05-09 18:34:04.000 130 12545.83 83.42 54952.10 88888.00 2012-05-09 18:34:04.125 130 12545.85 83.45 54952.07 88888.00 2012-05-09 18:34:04.250 130 12545.92 83.42 54952.12 88888.00 2012-05-09 18:34:04.375 130 12545.92 83.40 54952.12 88888.00 2012-05-09 18:34:04.500 130 12545.90 83.42 54952.10 88888.00 2012-05-09 18:34:04.625 130 12545.88 83.45 54952.07 88888.00 2012-05-09 18:34:04.750 130 12545.90 83.45 54952.07 88888.00 2012-05-09 18:34:04.875 130 12545.88 83.50 54952.10 88888.00 2012-05-09 18:34:05.000 130 12545.95 83.53 54952.10 88888.00 2012-05-09 18:34:05.125 130 12545.95 83.45 54952.12 88888.00 2012-05-09 18:34:05.250 130 12545.95 83.42 54952.15 88888.00 2012-05-09 18:34:05.375 130 12546.02 83.42 54952.12 88888.00 2012-05-09 18:34:05.500 130 12546.05 83.42 54952.12 88888.00 2012-05-09 18:34:05.625 130 12545.98 83.40 54952.12 88888.00 2012-05-09 18:34:05.750 130 12545.98 83.40 54952.12 88888.00 2012-05-09 18:34:05.875 130 12545.98 83.38 54952.12 88888.00 2012-05-09 18:34:06.000 130 12545.98 83.38 54952.15 88888.00 2012-05-09 18:34:06.125 130 12545.98 83.35 54952.15 88888.00 2012-05-09 18:34:06.250 130 12545.95 83.35 54952.20 88888.00 2012-05-09 18:34:06.375 130 12545.95 83.35 54952.22 88888.00 2012-05-09 18:34:06.500 130 12545.92 83.33 54952.18 88888.00 2012-05-09 18:34:06.625 130 12545.92 83.30 54952.15 88888.00 2012-05-09 18:34:06.750 130 12545.95 83.28 54952.12 88888.00 2012-05-09 18:34:06.875 130 12545.98 83.22 54952.18 88888.00 2012-05-09 18:34:07.000 130 12546.08 83.22 54952.18 88888.00 2012-05-09 18:34:07.125 130 12546.12 83.22 54952.15 88888.00 2012-05-09 18:34:07.250 130 12546.08 83.22 54952.20 88888.00 2012-05-09 18:34:07.375 130 12546.05 83.20 54952.18 88888.00 2012-05-09 18:34:07.500 130 12546.05 83.15 54952.15 88888.00 2012-05-09 18:34:07.625 130 12546.08 83.17 54952.20 88888.00 2012-05-09 18:34:07.750 130 12546.05 83.17 54952.18 88888.00 2012-05-09 18:34:07.875 130 12546.12 83.12 54952.15 88888.00 2012-05-09 18:34:08.000 130 12546.17 83.15 54952.18 88888.00 2012-05-09 18:34:08.125 130 12546.25 83.15 54952.18 88888.00 2012-05-09 18:34:08.250 130 12546.23 83.15 54952.15 88888.00 2012-05-09 18:34:08.375 130 12546.23 83.15 54952.15 88888.00 2012-05-09 18:34:08.500 130 12546.27 83.15 54952.18 88888.00 2012-05-09 18:34:08.625 130 12546.25 83.12 54952.20 88888.00 2012-05-09 18:34:08.750 130 12546.30 83.12 54952.18 88888.00 2012-05-09 18:34:08.875 130 12546.38 83.15 54952.18 88888.00 2012-05-09 18:34:09.000 130 12546.38 83.15 54952.20 88888.00 2012-05-09 18:34:09.125 130 12546.38 83.12 54952.22 88888.00 2012-05-09 18:34:09.250 130 12546.35 83.12 54952.22 88888.00 2012-05-09 18:34:09.375 130 12546.33 83.12 54952.22 88888.00 2012-05-09 18:34:09.500 130 12546.33 83.17 54952.20 88888.00 2012-05-09 18:34:09.625 130 12546.35 83.17 54952.22 88888.00 2012-05-09 18:34:09.750 130 12546.38 83.17 54952.22 88888.00 2012-05-09 18:34:09.875 130 12546.40 83.20 54952.20 88888.00 2012-05-09 18:34:10.000 130 12546.45 83.25 54952.22 88888.00 2012-05-09 18:34:10.125 130 12546.50 83.25 54952.22 88888.00 2012-05-09 18:34:10.250 130 12546.48 83.22 54952.22 88888.00 2012-05-09 18:34:10.375 130 12546.45 83.28 54952.25 88888.00 2012-05-09 18:34:10.500 130 12546.50 83.30 54952.28 88888.00 2012-05-09 18:34:10.625 130 12546.55 83.33 54952.22 88888.00 2012-05-09 18:34:10.750 130 12546.58 83.38 54952.25 88888.00 2012-05-09 18:34:10.875 130 12546.58 83.40 54952.28 88888.00 2012-05-09 18:34:11.000 130 12546.65 83.42 54952.25 88888.00 2012-05-09 18:34:11.125 130 12546.67 83.45 54952.25 88888.00 2012-05-09 18:34:11.250 130 12546.70 83.45 54952.25 88888.00 2012-05-09 18:34:11.375 130 12546.73 83.45 54952.25 88888.00 2012-05-09 18:34:11.500 130 12546.75 83.47 54952.25 88888.00 2012-05-09 18:34:11.625 130 12546.73 83.53 54952.25 88888.00 2012-05-09 18:34:11.750 130 12546.75 83.55 54952.25 88888.00 2012-05-09 18:34:11.875 130 12546.80 83.62 54952.25 88888.00 2012-05-09 18:34:12.000 130 12546.85 83.65 54952.22 88888.00 2012-05-09 18:34:12.125 130 12546.85 83.67 54952.28 88888.00 2012-05-09 18:34:12.250 130 12546.92 83.65 54952.28 88888.00 2012-05-09 18:34:12.375 130 12547.02 83.70 54952.25 88888.00 2012-05-09 18:34:12.500 130 12547.05 83.70 54952.25 88888.00 2012-05-09 18:34:12.625 130 12547.12 83.75 54952.25 88888.00 2012-05-09 18:34:12.750 130 12547.17 83.78 54952.25 88888.00 2012-05-09 18:34:12.875 130 12547.15 83.80 54952.25 88888.00 2012-05-09 18:34:13.000 130 12547.17 83.78 54952.22 88888.00 2012-05-09 18:34:13.125 130 12547.17 83.80 54952.28 88888.00 2012-05-09 18:34:13.250 130 12547.20 83.85 54952.25 88888.00 2012-05-09 18:34:13.375 130 12547.27 83.90 54952.25 88888.00 2012-05-09 18:34:13.500 130 12547.25 83.92 54952.25 88888.00 2012-05-09 18:34:13.625 130 12547.27 83.97 54952.28 88888.00 2012-05-09 18:34:13.750 130 12547.30 84.03 54952.28 88888.00 2012-05-09 18:34:13.875 130 12547.33 84.05 54952.28 88888.00 2012-05-09 18:34:14.000 130 12547.40 84.05 54952.28 88888.00 2012-05-09 18:34:14.125 130 12547.42 84.08 54952.30 88888.00 2012-05-09 18:34:14.250 130 12547.40 84.10 54952.25 88888.00 2012-05-09 18:34:14.375 130 12547.45 84.12 54952.22 88888.00 2012-05-09 18:34:14.500 130 12547.50 84.20 54952.28 88888.00 2012-05-09 18:34:14.625 130 12547.60 84.20 54952.28 88888.00 2012-05-09 18:34:14.750 130 12547.60 84.17 54952.28 88888.00 2012-05-09 18:34:14.875 130 12547.62 84.22 54952.25 88888.00 2012-05-09 18:34:15.000 130 12547.62 84.22 54952.25 88888.00 2012-05-09 18:34:15.125 130 12547.65 84.22 54952.22 88888.00 2012-05-09 18:34:15.250 130 12547.67 84.28 54952.28 88888.00 2012-05-09 18:34:15.375 130 12547.70 84.30 54952.25 88888.00 2012-05-09 18:34:15.500 130 12547.73 84.28 54952.25 88888.00 2012-05-09 18:34:15.625 130 12547.83 84.30 54952.25 88888.00 2012-05-09 18:34:15.750 130 12547.85 84.33 54952.22 88888.00 2012-05-09 18:34:15.875 130 12547.88 84.33 54952.22 88888.00 2012-05-09 18:34:16.000 130 12547.85 84.35 54952.25 88888.00 2012-05-09 18:34:16.125 130 12547.85 84.35 54952.20 88888.00 2012-05-09 18:34:16.250 130 12547.92 84.38 54952.22 88888.00 2012-05-09 18:34:16.375 130 12548.02 84.40 54952.22 88888.00 2012-05-09 18:34:16.500 130 12548.00 84.40 54952.25 88888.00 2012-05-09 18:34:16.625 130 12548.00 84.42 54952.28 88888.00 2012-05-09 18:34:16.750 130 12548.05 84.42 54952.28 88888.00 2012-05-09 18:34:16.875 130 12548.08 84.42 54952.25 88888.00 2012-05-09 18:34:17.000 130 12548.05 84.38 54952.22 88888.00 2012-05-09 18:34:17.125 130 12548.10 84.42 54952.25 88888.00 2012-05-09 18:34:17.250 130 12548.12 84.50 54952.28 88888.00 2012-05-09 18:34:17.375 130 12548.20 84.50 54952.20 88888.00 2012-05-09 18:34:17.500 130 12548.17 84.47 54952.20 88888.00 2012-05-09 18:34:17.625 130 12548.20 84.50 54952.25 88888.00 2012-05-09 18:34:17.750 130 12548.20 84.55 54952.28 88888.00 2012-05-09 18:34:17.875 130 12548.20 84.55 54952.25 88888.00 2012-05-09 18:34:18.000 130 12548.20 84.55 54952.25 88888.00 2012-05-09 18:34:18.125 130 12548.30 84.58 54952.30 88888.00 2012-05-09 18:34:18.250 130 12548.35 84.60 54952.30 88888.00 2012-05-09 18:34:18.375 130 12548.42 84.60 54952.30 88888.00 2012-05-09 18:34:18.500 130 12548.42 84.60 54952.28 88888.00 2012-05-09 18:34:18.625 130 12548.45 84.60 54952.30 88888.00 2012-05-09 18:34:18.750 130 12548.40 84.58 54952.30 88888.00 2012-05-09 18:34:18.875 130 12548.38 84.58 54952.25 88888.00 2012-05-09 18:34:19.000 130 12548.42 84.58 54952.28 88888.00 2012-05-09 18:34:19.125 130 12548.48 84.60 54952.30 88888.00 2012-05-09 18:34:19.250 130 12548.55 84.60 54952.30 88888.00 2012-05-09 18:34:19.375 130 12548.62 84.60 54952.32 88888.00 2012-05-09 18:34:19.500 130 12548.58 84.60 54952.32 88888.00 2012-05-09 18:34:19.625 130 12548.50 84.55 54952.25 88888.00 2012-05-09 18:34:19.750 130 12548.48 84.55 54952.28 88888.00 2012-05-09 18:34:19.875 130 12548.55 84.58 54952.28 88888.00 2012-05-09 18:34:20.000 130 12548.58 84.60 54952.30 88888.00 2012-05-09 18:34:20.125 130 12548.60 84.55 54952.32 88888.00 2012-05-09 18:34:20.250 130 12548.58 84.53 54952.32 88888.00 2012-05-09 18:34:20.375 130 12548.58 84.58 54952.32 88888.00 2012-05-09 18:34:20.500 130 12548.67 84.55 54952.32 88888.00 2012-05-09 18:34:20.625 130 12548.67 84.60 54952.32 88888.00 2012-05-09 18:34:20.750 130 12548.65 84.55 54952.35 88888.00 2012-05-09 18:34:20.875 130 12548.73 84.58 54952.35 88888.00 2012-05-09 18:34:21.000 130 12548.77 84.58 54952.35 88888.00 2012-05-09 18:34:21.125 130 12548.77 84.58 54952.38 88888.00 2012-05-09 18:34:21.250 130 12548.77 84.55 54952.40 88888.00 2012-05-09 18:34:21.375 130 12548.77 84.58 54952.38 88888.00 2012-05-09 18:34:21.500 130 12548.80 84.58 54952.38 88888.00 2012-05-09 18:34:21.625 130 12548.75 84.58 54952.38 88888.00 2012-05-09 18:34:21.750 130 12548.73 84.60 54952.38 88888.00 2012-05-09 18:34:21.875 130 12548.80 84.62 54952.35 88888.00 2012-05-09 18:34:22.000 130 12548.88 84.65 54952.30 88888.00 2012-05-09 18:34:22.125 130 12548.83 84.62 54952.35 88888.00 2012-05-09 18:34:22.250 130 12548.77 84.62 54952.32 88888.00 2012-05-09 18:34:22.375 130 12548.80 84.65 54952.35 88888.00 2012-05-09 18:34:22.500 130 12548.85 84.70 54952.40 88888.00 2012-05-09 18:34:22.625 130 12548.90 84.72 54952.45 88888.00 2012-05-09 18:34:22.750 130 12548.85 84.78 54952.45 88888.00 2012-05-09 18:34:22.875 130 12548.88 84.78 54952.47 88888.00 2012-05-09 18:34:23.000 130 12548.85 84.75 54952.40 88888.00 2012-05-09 18:34:23.125 130 12548.83 84.72 54952.43 88888.00 2012-05-09 18:34:23.250 130 12548.80 84.75 54952.45 88888.00 2012-05-09 18:34:23.375 130 12548.88 84.75 54952.43 88888.00 2012-05-09 18:34:23.500 130 12548.90 84.78 54952.45 88888.00 2012-05-09 18:34:23.625 130 12548.92 84.83 54952.47 88888.00 2012-05-09 18:34:23.750 130 12548.90 84.80 54952.47 88888.00 2012-05-09 18:34:23.875 130 12548.92 84.85 54952.50 88888.00 2012-05-09 18:34:24.000 130 12548.92 84.85 54952.50 88888.00 2012-05-09 18:34:24.125 130 12548.88 84.83 54952.47 88888.00 2012-05-09 18:34:24.250 130 12548.80 84.88 54952.53 88888.00 2012-05-09 18:34:24.375 130 12548.83 84.88 54952.53 88888.00 2012-05-09 18:34:24.500 130 12548.85 84.90 54952.47 88888.00 2012-05-09 18:34:24.625 130 12548.83 84.92 54952.55 88888.00 2012-05-09 18:34:24.750 130 12548.75 84.95 54952.57 88888.00 2012-05-09 18:34:24.875 130 12548.75 85.00 54952.55 88888.00 2012-05-09 18:34:25.000 130 12548.73 84.97 54952.47 88888.00 2012-05-09 18:34:25.125 130 12548.65 84.97 54952.57 88888.00 2012-05-09 18:34:25.250 130 12548.65 84.97 54952.55 88888.00 2012-05-09 18:34:25.375 130 12548.62 85.03 54952.60 88888.00 2012-05-09 18:34:25.500 130 12548.58 85.03 54952.57 88888.00 2012-05-09 18:34:25.625 130 12548.45 85.05 54952.60 88888.00 2012-05-09 18:34:25.750 130 12548.38 85.08 54952.60 88888.00 2012-05-09 18:34:25.875 130 12548.40 85.10 54952.62 88888.00 2012-05-09 18:34:26.000 130 12548.38 85.08 54952.57 88888.00 2012-05-09 18:34:26.125 130 12548.35 85.10 54952.62 88888.00 2012-05-09 18:34:26.250 130 12548.20 85.12 54952.68 88888.00 2012-05-09 18:34:26.375 130 12548.20 85.15 54952.70 88888.00 2012-05-09 18:34:26.500 130 12548.15 85.17 54952.70 88888.00 2012-05-09 18:34:26.625 130 12548.10 85.15 54952.65 88888.00 2012-05-09 18:34:26.750 130 12548.05 85.12 54952.70 88888.00 2012-05-09 18:34:26.875 130 12548.00 85.12 54952.68 88888.00 2012-05-09 18:34:27.000 130 12547.95 85.20 54952.68 88888.00 2012-05-09 18:34:27.125 130 12547.92 85.22 54952.72 88888.00 2012-05-09 18:34:27.250 130 12547.90 85.28 54952.72 88888.00 2012-05-09 18:34:27.375 130 12547.85 85.33 54952.75 88888.00 2012-05-09 18:34:27.500 130 12547.83 85.33 54952.78 88888.00 2012-05-09 18:34:27.625 130 12547.80 85.28 54952.80 88888.00 2012-05-09 18:34:27.750 130 12547.77 85.33 54952.78 88888.00 2012-05-09 18:34:27.875 130 12547.73 85.33 54952.80 88888.00 2012-05-09 18:34:28.000 130 12547.70 85.35 54952.82 88888.00 2012-05-09 18:34:28.125 130 12547.62 85.42 54952.88 88888.00 2012-05-09 18:34:28.250 130 12547.58 85.42 54952.85 88888.00 2012-05-09 18:34:28.375 130 12547.55 85.40 54952.85 88888.00 2012-05-09 18:34:28.500 130 12547.48 85.42 54952.88 88888.00 2012-05-09 18:34:28.625 130 12547.42 85.45 54952.88 88888.00 2012-05-09 18:34:28.750 130 12547.40 85.42 54952.90 88888.00 2012-05-09 18:34:28.875 130 12547.40 85.47 54952.95 88888.00 2012-05-09 18:34:29.000 130 12547.45 85.50 54952.93 88888.00 2012-05-09 18:34:29.125 130 12547.42 85.53 54952.97 88888.00 2012-05-09 18:34:29.250 130 12547.40 85.53 54952.93 88888.00 2012-05-09 18:34:29.375 130 12547.42 85.58 54952.97 88888.00 2012-05-09 18:34:29.500 130 12547.42 85.65 54953.00 88888.00 2012-05-09 18:34:29.625 130 12547.42 85.65 54952.95 88888.00 2012-05-09 18:34:29.750 130 12547.40 85.62 54953.00 88888.00 2012-05-09 18:34:29.875 130 12547.38 85.67 54953.03 88888.00 2012-05-09 18:34:30.000 130 12547.42 85.70 54953.00 88888.00 2012-05-09 18:34:30.125 130 12547.48 85.70 54953.05 88888.00 2012-05-09 18:34:30.250 130 12547.50 85.75 54953.00 88888.00 2012-05-09 18:34:30.375 130 12547.48 85.78 54953.03 88888.00 2012-05-09 18:34:30.500 130 12547.42 85.83 54953.03 88888.00 2012-05-09 18:34:30.625 130 12547.35 85.85 54953.03 88888.00 2012-05-09 18:34:30.750 130 12547.35 85.90 54953.03 88888.00 2012-05-09 18:34:30.875 130 12547.48 85.95 54952.97 88888.00 2012-05-09 18:34:31.000 130 12547.52 86.00 54953.03 88888.00 2012-05-09 18:34:31.125 130 12547.65 86.08 54953.03 88888.00 2012-05-09 18:34:31.250 130 12547.65 86.10 54953.00 88888.00 2012-05-09 18:34:31.375 130 12547.70 86.12 54953.05 88888.00 2012-05-09 18:34:31.500 130 12547.80 86.17 54953.00 88888.00 2012-05-09 18:34:31.625 130 12547.83 86.22 54953.03 88888.00 2012-05-09 18:34:31.750 130 12547.85 86.22 54952.97 88888.00 2012-05-09 18:34:31.875 130 12547.88 86.28 54952.93 88888.00 2012-05-09 18:34:32.000 130 12547.95 86.30 54952.93 88888.00 2012-05-09 18:34:32.125 130 12548.00 86.38 54952.97 88888.00 2012-05-09 18:34:32.250 130 12547.98 86.40 54953.00 88888.00 2012-05-09 18:34:32.375 130 12548.02 86.45 54952.97 88888.00 2012-05-09 18:34:32.500 130 12548.10 86.45 54953.00 88888.00 2012-05-09 18:34:32.625 130 12548.15 86.47 54952.95 88888.00 2012-05-09 18:34:32.750 130 12548.15 86.53 54952.95 88888.00 2012-05-09 18:34:32.875 130 12548.17 86.58 54952.97 88888.00 2012-05-09 18:34:33.000 130 12548.27 86.62 54952.95 88888.00 2012-05-09 18:34:33.125 130 12548.33 86.58 54952.90 88888.00 2012-05-09 18:34:33.250 130 12548.25 86.65 54952.97 88888.00 2012-05-09 18:34:33.375 130 12548.30 86.72 54952.97 88888.00 2012-05-09 18:34:33.500 130 12548.35 86.78 54953.00 88888.00 2012-05-09 18:34:33.625 130 12548.45 86.72 54952.95 88888.00 2012-05-09 18:34:33.750 130 12548.50 86.75 54953.00 88888.00 2012-05-09 18:34:33.875 130 12548.58 86.83 54953.03 88888.00 2012-05-09 18:34:34.000 130 12548.67 86.85 54952.97 88888.00 2012-05-09 18:34:34.125 130 12548.77 86.90 54953.00 88888.00 2012-05-09 18:34:34.250 130 12548.80 86.88 54952.97 88888.00 2012-05-09 18:34:34.375 130 12548.88 86.90 54953.00 88888.00 2012-05-09 18:34:34.500 130 12548.85 86.92 54953.00 88888.00 2012-05-09 18:34:34.625 130 12548.85 86.92 54952.97 88888.00 2012-05-09 18:34:34.750 130 12548.88 86.92 54952.97 88888.00 2012-05-09 18:34:34.875 130 12548.90 86.95 54952.97 88888.00 2012-05-09 18:34:35.000 130 12548.90 87.00 54953.00 88888.00 2012-05-09 18:34:35.125 130 12548.98 87.00 54953.03 88888.00 2012-05-09 18:34:35.250 130 12549.00 87.03 54953.00 88888.00 2012-05-09 18:34:35.375 130 12549.10 87.03 54952.97 88888.00 2012-05-09 18:34:35.500 130 12549.25 87.05 54952.93 88888.00 2012-05-09 18:34:35.625 130 12549.27 87.08 54952.97 88888.00 2012-05-09 18:34:35.750 130 12549.20 87.05 54953.03 88888.00 2012-05-09 18:34:35.875 130 12549.23 87.10 54953.00 88888.00 2012-05-09 18:34:36.000 130 12549.30 87.10 54953.00 88888.00 2012-05-09 18:34:36.125 130 12549.33 87.12 54952.95 88888.00 2012-05-09 18:34:36.250 130 12549.30 87.10 54953.03 88888.00 2012-05-09 18:34:36.375 130 12549.38 87.10 54953.03 88888.00 2012-05-09 18:34:36.500 130 12549.40 87.10 54953.03 88888.00 2012-05-09 18:34:36.625 130 12549.40 87.12 54953.05 88888.00 2012-05-09 18:34:36.750 130 12549.48 87.15 54953.03 88888.00 2012-05-09 18:34:36.875 130 12549.58 87.12 54953.03 88888.00 2012-05-09 18:34:37.000 130 12549.60 87.12 54952.97 88888.00 2012-05-09 18:34:37.125 130 12549.60 87.17 54953.00 88888.00 2012-05-09 18:34:37.250 130 12549.60 87.15 54952.97 88888.00 2012-05-09 18:34:37.375 130 12549.60 87.17 54952.97 88888.00 2012-05-09 18:34:37.500 130 12549.60 87.15 54953.03 88888.00 2012-05-09 18:34:37.625 130 12549.60 87.20 54953.00 88888.00 2012-05-09 18:34:37.750 130 12549.67 87.17 54953.00 88888.00 2012-05-09 18:34:37.875 130 12549.62 87.15 54952.97 88888.00 2012-05-09 18:34:38.000 130 12549.70 87.17 54952.97 88888.00 2012-05-09 18:34:38.125 130 12549.80 87.25 54952.97 88888.00 2012-05-09 18:34:38.250 130 12549.85 87.28 54953.00 88888.00 2012-05-09 18:34:38.375 130 12549.95 87.28 54953.03 88888.00 2012-05-09 18:34:38.500 130 12549.98 87.28 54953.00 88888.00 2012-05-09 18:34:38.625 130 12550.02 87.30 54953.05 88888.00 2012-05-09 18:34:38.750 130 12550.08 87.33 54953.05 88888.00 2012-05-09 18:34:38.875 130 12550.05 87.30 54952.97 88888.00 2012-05-09 18:34:39.000 130 12550.00 87.33 54953.00 88888.00 2012-05-09 18:34:39.125 130 12550.00 87.42 54953.00 88888.00 2012-05-09 18:34:39.250 130 12550.10 87.45 54953.00 88888.00 2012-05-09 18:34:39.375 130 12550.25 87.45 54952.97 88888.00 2012-05-09 18:34:39.500 130 12550.30 87.50 54952.97 88888.00 2012-05-09 18:34:39.625 130 12550.27 87.55 54953.00 88888.00 2012-05-09 18:34:39.750 130 12550.35 87.60 54952.97 88888.00 2012-05-09 18:34:39.875 130 12550.38 87.62 54952.95 88888.00 2012-05-09 18:34:40.000 130 12550.45 87.67 54952.95 88888.00 2012-05-09 18:34:40.125 130 12550.45 87.70 54952.97 88888.00 2012-05-09 18:34:40.250 130 12550.45 87.72 54952.97 88888.00 2012-05-09 18:34:40.375 130 12550.45 87.78 54952.97 88888.00 2012-05-09 18:34:40.500 130 12550.48 87.85 54953.00 88888.00 2012-05-09 18:34:40.625 130 12550.48 87.90 54952.97 88888.00 2012-05-09 18:34:40.750 130 12550.50 87.92 54952.95 88888.00 2012-05-09 18:34:40.875 130 12550.62 87.97 54952.93 88888.00 2012-05-09 18:34:41.000 130 12550.65 88.00 54952.93 88888.00 2012-05-09 18:34:41.125 130 12550.65 88.03 54952.95 88888.00 2012-05-09 18:34:41.250 130 12550.67 88.05 54952.95 88888.00 2012-05-09 18:34:41.375 130 12550.70 88.10 54952.93 88888.00 2012-05-09 18:34:41.500 130 12550.75 88.15 54952.93 88888.00 2012-05-09 18:34:41.625 130 12550.80 88.17 54952.97 88888.00 2012-05-09 18:34:41.750 130 12550.75 88.20 54952.97 88888.00 2012-05-09 18:34:41.875 130 12550.80 88.15 54952.97 88888.00 2012-05-09 18:34:42.000 130 12550.80 88.20 54953.00 88888.00 2012-05-09 18:34:42.125 130 12550.80 88.28 54953.03 88888.00 2012-05-09 18:34:42.250 130 12550.80 88.25 54953.00 88888.00 2012-05-09 18:34:42.375 130 12550.88 88.25 54953.00 88888.00 2012-05-09 18:34:42.500 130 12550.88 88.30 54953.00 88888.00 2012-05-09 18:34:42.625 130 12550.90 88.33 54953.03 88888.00 2012-05-09 18:34:42.750 130 12550.85 88.35 54953.07 88888.00 2012-05-09 18:34:42.875 130 12550.80 88.33 54953.03 88888.00 2012-05-09 18:34:43.000 130 12550.83 88.38 54953.05 88888.00 2012-05-09 18:34:43.125 130 12550.83 88.42 54953.05 88888.00 2012-05-09 18:34:43.250 130 12550.85 88.38 54953.05 88888.00 2012-05-09 18:34:43.375 130 12550.92 88.42 54953.07 88888.00 2012-05-09 18:34:43.500 130 12550.98 88.42 54953.07 88888.00 2012-05-09 18:34:43.625 130 12551.00 88.42 54953.07 88888.00 2012-05-09 18:34:43.750 130 12550.95 88.42 54953.07 88888.00 2012-05-09 18:34:43.875 130 12550.98 88.42 54953.10 88888.00 2012-05-09 18:34:44.000 130 12551.08 88.42 54953.10 88888.00 2012-05-09 18:34:44.125 130 12551.12 88.45 54953.12 88888.00 2012-05-09 18:34:44.250 130 12551.08 88.45 54953.12 88888.00 2012-05-09 18:34:44.375 130 12551.12 88.45 54953.12 88888.00 2012-05-09 18:34:44.500 130 12551.15 88.42 54953.07 88888.00 2012-05-09 18:34:44.625 130 12551.23 88.45 54953.12 88888.00 2012-05-09 18:34:44.750 130 12551.20 88.45 54953.12 88888.00 2012-05-09 18:34:44.875 130 12551.25 88.50 54953.15 88888.00 2012-05-09 18:34:45.000 130 12551.25 88.45 54953.15 88888.00 2012-05-09 18:34:45.125 130 12551.25 88.42 54953.20 88888.00 2012-05-09 18:34:45.250 130 12551.30 88.47 54953.20 88888.00 2012-05-09 18:34:45.375 130 12551.38 88.47 54953.20 88888.00 2012-05-09 18:34:45.500 130 12551.42 88.45 54953.18 88888.00 2012-05-09 18:34:45.625 130 12551.48 88.42 54953.18 88888.00 2012-05-09 18:34:45.750 130 12551.50 88.47 54953.18 88888.00 2012-05-09 18:34:45.875 130 12551.55 88.47 54953.20 88888.00 2012-05-09 18:34:46.000 130 12551.52 88.45 54953.18 88888.00 2012-05-09 18:34:46.125 130 12551.58 88.45 54953.18 88888.00 2012-05-09 18:34:46.250 130 12551.62 88.42 54953.15 88888.00 2012-05-09 18:34:46.375 130 12551.60 88.40 54953.15 88888.00 2012-05-09 18:34:46.500 130 12551.58 88.40 54953.15 88888.00 2012-05-09 18:34:46.625 130 12551.65 88.40 54953.20 88888.00 2012-05-09 18:34:46.750 130 12551.80 88.42 54953.22 88888.00 2012-05-09 18:34:46.875 130 12551.83 88.40 54953.20 88888.00 2012-05-09 18:34:47.000 130 12551.92 88.38 54953.18 88888.00 2012-05-09 18:34:47.125 130 12551.92 88.35 54953.20 88888.00 2012-05-09 18:34:47.250 130 12551.85 88.38 54953.22 88888.00 2012-05-09 18:34:47.375 130 12551.85 88.38 54953.25 88888.00 2012-05-09 18:34:47.500 130 12551.90 88.35 54953.22 88888.00 2012-05-09 18:34:47.625 130 12551.92 88.30 54953.18 88888.00 2012-05-09 18:34:47.750 130 12551.90 88.28 54953.20 88888.00 2012-05-09 18:34:47.875 130 12551.92 88.28 54953.22 88888.00 2012-05-09 18:34:48.000 130 12551.98 88.25 54953.22 88888.00 2012-05-09 18:34:48.125 130 12551.95 88.25 54953.20 88888.00 2012-05-09 18:34:48.250 130 12551.98 88.17 54953.22 88888.00 2012-05-09 18:34:48.375 130 12551.98 88.17 54953.22 88888.00 2012-05-09 18:34:48.500 130 12552.02 88.15 54953.22 88888.00 2012-05-09 18:34:48.625 130 12552.08 88.12 54953.28 88888.00 2012-05-09 18:34:48.750 130 12552.08 88.10 54953.30 88888.00 2012-05-09 18:34:48.875 130 12552.08 88.08 54953.32 88888.00 2012-05-09 18:34:49.000 130 12552.08 88.05 54953.35 88888.00 2012-05-09 18:34:49.125 130 12552.08 88.00 54953.30 88888.00 2012-05-09 18:34:49.250 130 12552.10 87.97 54953.35 88888.00 2012-05-09 18:34:49.375 130 12552.12 87.95 54953.40 88888.00 2012-05-09 18:34:49.500 130 12552.12 87.92 54953.38 88888.00 2012-05-09 18:34:49.625 130 12552.23 87.85 54953.40 88888.00 2012-05-09 18:34:49.750 130 12552.15 87.78 54953.38 88888.00 2012-05-09 18:34:49.875 130 12552.08 87.78 54953.38 88888.00 2012-05-09 18:34:50.000 130 12552.12 87.78 54953.38 88888.00 2012-05-09 18:34:50.125 130 12552.20 87.70 54953.38 88888.00 2012-05-09 18:34:50.250 130 12552.17 87.67 54953.40 88888.00 2012-05-09 18:34:50.375 130 12552.20 87.62 54953.40 88888.00 2012-05-09 18:34:50.500 130 12552.25 87.60 54953.43 88888.00 2012-05-09 18:34:50.625 130 12552.23 87.58 54953.45 88888.00 2012-05-09 18:34:50.750 130 12552.20 87.50 54953.45 88888.00 2012-05-09 18:34:50.875 130 12552.20 87.47 54953.45 88888.00 2012-05-09 18:34:51.000 130 12552.25 87.42 54953.47 88888.00 2012-05-09 18:34:51.125 130 12552.27 87.42 54953.47 88888.00 2012-05-09 18:34:51.250 130 12552.23 87.38 54953.50 88888.00 2012-05-09 18:34:51.375 130 12552.25 87.35 54953.47 88888.00 2012-05-09 18:34:51.500 130 12552.23 87.30 54953.55 88888.00 2012-05-09 18:34:51.625 130 12552.17 87.30 54953.53 88888.00 2012-05-09 18:34:51.750 130 12552.23 87.25 54953.57 88888.00 2012-05-09 18:34:51.875 130 12552.27 87.25 54953.57 88888.00 2012-05-09 18:34:52.000 130 12552.30 87.25 54953.57 88888.00 2012-05-09 18:34:52.125 130 12552.35 87.22 54953.60 88888.00 2012-05-09 18:34:52.250 130 12552.35 87.17 54953.62 88888.00 2012-05-09 18:34:52.375 130 12552.40 87.20 54953.62 88888.00 2012-05-09 18:34:52.500 130 12552.40 87.17 54953.62 88888.00 2012-05-09 18:34:52.625 130 12552.40 87.15 54953.65 88888.00 2012-05-09 18:34:52.750 130 12552.38 87.10 54953.65 88888.00 2012-05-09 18:34:52.875 130 12552.45 87.10 54953.62 88888.00 2012-05-09 18:34:53.000 130 12552.45 87.03 54953.62 88888.00 2012-05-09 18:34:53.125 130 12552.48 87.05 54953.65 88888.00 2012-05-09 18:34:53.250 130 12552.48 87.08 54953.68 88888.00 2012-05-09 18:34:53.375 130 12552.55 87.10 54953.68 88888.00 2012-05-09 18:34:53.500 130 12552.65 87.08 54953.65 88888.00 2012-05-09 18:34:53.625 130 12552.65 87.10 54953.65 88888.00 2012-05-09 18:34:53.750 130 12552.70 87.05 54953.68 88888.00 2012-05-09 18:34:53.875 130 12552.73 87.08 54953.65 88888.00 2012-05-09 18:34:54.000 130 12552.77 87.12 54953.68 88888.00 2012-05-09 18:34:54.125 130 12552.85 87.12 54953.65 88888.00 2012-05-09 18:34:54.250 130 12552.88 87.12 54953.65 88888.00 2012-05-09 18:34:54.375 130 12552.95 87.10 54953.65 88888.00 2012-05-09 18:34:54.500 130 12553.00 87.15 54953.68 88888.00 2012-05-09 18:34:54.625 130 12552.92 87.08 54953.65 88888.00 2012-05-09 18:34:54.750 130 12552.98 87.12 54953.65 88888.00 2012-05-09 18:34:54.875 130 12553.00 87.17 54953.65 88888.00 2012-05-09 18:34:55.000 130 12553.02 87.20 54953.62 88888.00 2012-05-09 18:34:55.125 130 12553.12 87.22 54953.65 88888.00 2012-05-09 18:34:55.250 130 12553.20 87.22 54953.65 88888.00 2012-05-09 18:34:55.375 130 12553.25 87.25 54953.65 88888.00 2012-05-09 18:34:55.500 130 12553.30 87.28 54953.62 88888.00 2012-05-09 18:34:55.625 130 12553.33 87.28 54953.65 88888.00 2012-05-09 18:34:55.750 130 12553.35 87.30 54953.68 88888.00 2012-05-09 18:34:55.875 130 12553.38 87.35 54953.70 88888.00 2012-05-09 18:34:56.000 130 12553.35 87.35 54953.68 88888.00 2012-05-09 18:34:56.125 130 12553.40 87.38 54953.70 88888.00 2012-05-09 18:34:56.250 130 12553.45 87.40 54953.70 88888.00 2012-05-09 18:34:56.375 130 12553.52 87.47 54953.70 88888.00 2012-05-09 18:34:56.500 130 12553.50 87.47 54953.70 88888.00 2012-05-09 18:34:56.625 130 12553.50 87.50 54953.70 88888.00 2012-05-09 18:34:56.750 130 12553.60 87.55 54953.72 88888.00 2012-05-09 18:34:56.875 130 12553.70 87.53 54953.68 88888.00 2012-05-09 18:34:57.000 130 12553.75 87.53 54953.70 88888.00 2012-05-09 18:34:57.125 130 12553.77 87.58 54953.75 88888.00 2012-05-09 18:34:57.250 130 12553.70 87.55 54953.75 88888.00 2012-05-09 18:34:57.375 130 12553.77 87.55 54953.72 88888.00 2012-05-09 18:34:57.500 130 12553.85 87.55 54953.72 88888.00 2012-05-09 18:34:57.625 130 12553.88 87.55 54953.72 88888.00 2012-05-09 18:34:57.750 130 12553.98 87.55 54953.70 88888.00 2012-05-09 18:34:57.875 130 12554.05 87.55 54953.65 88888.00 2012-05-09 18:34:58.000 130 12554.12 87.53 54953.65 88888.00 2012-05-09 18:34:58.125 130 12554.17 87.62 54953.68 88888.00 2012-05-09 18:34:58.250 130 12554.23 87.58 54953.65 88888.00 2012-05-09 18:34:58.375 130 12554.20 87.55 54953.68 88888.00 2012-05-09 18:34:58.500 130 12554.27 87.53 54953.68 88888.00 2012-05-09 18:34:58.625 130 12554.27 87.55 54953.70 88888.00 2012-05-09 18:34:58.750 130 12554.30 87.53 54953.72 88888.00 2012-05-09 18:34:58.875 130 12554.35 87.53 54953.72 88888.00 2012-05-09 18:34:59.000 130 12554.40 87.50 54953.68 88888.00 2012-05-09 18:34:59.125 130 12554.45 87.50 54953.70 88888.00 2012-05-09 18:34:59.250 130 12554.52 87.50 54953.75 88888.00 2012-05-09 18:34:59.375 130 12554.58 87.50 54953.78 88888.00 2012-05-09 18:34:59.500 130 12554.60 87.50 54953.78 88888.00 2012-05-09 18:34:59.625 130 12554.65 87.42 54953.78 88888.00 2012-05-09 18:34:59.750 130 12554.83 87.40 54953.72 88888.00 2012-05-09 18:34:59.875 130 12554.85 87.40 54953.72 88888.00 2012-05-09 18:35:00.000 130 12554.88 87.42 54953.70 88888.00 2012-05-09 18:35:00.125 130 12554.98 87.38 54953.78 88888.00 2012-05-09 18:35:00.250 130 12554.92 87.35 54953.80 88888.00 2012-05-09 18:35:00.375 130 12555.00 87.35 54953.80 88888.00 2012-05-09 18:35:00.500 130 12555.05 87.33 54953.80 88888.00 2012-05-09 18:35:00.625 130 12555.10 87.33 54953.78 88888.00 2012-05-09 18:35:00.750 130 12555.15 87.30 54953.75 88888.00 2012-05-09 18:35:00.875 130 12555.17 87.30 54953.72 88888.00 2012-05-09 18:35:01.000 130 12555.27 87.28 54953.78 88888.00 2012-05-09 18:35:01.125 130 12555.38 87.25 54953.78 88888.00 2012-05-09 18:35:01.250 130 12555.38 87.25 54953.78 88888.00 2012-05-09 18:35:01.375 130 12555.45 87.25 54953.78 88888.00 2012-05-09 18:35:01.500 130 12555.52 87.22 54953.78 88888.00 2012-05-09 18:35:01.625 130 12555.60 87.25 54953.78 88888.00 2012-05-09 18:35:01.750 130 12555.65 87.25 54953.80 88888.00 2012-05-09 18:35:01.875 130 12555.70 87.20 54953.75 88888.00 2012-05-09 18:35:02.000 130 12555.75 87.20 54953.72 88888.00 2012-05-09 18:35:02.125 130 12555.83 87.22 54953.85 88888.00 2012-05-09 18:35:02.250 130 12555.85 87.22 54953.82 88888.00 2012-05-09 18:35:02.375 130 12555.95 87.25 54953.80 88888.00 2012-05-09 18:35:02.500 130 12556.00 87.22 54953.78 88888.00 2012-05-09 18:35:02.625 130 12556.00 87.17 54953.75 88888.00 2012-05-09 18:35:02.750 130 12556.05 87.17 54953.80 88888.00 2012-05-09 18:35:02.875 130 12556.12 87.20 54953.80 88888.00 2012-05-09 18:35:03.000 130 12556.15 87.25 54953.80 88888.00 2012-05-09 18:35:03.125 130 12556.17 87.25 54953.82 88888.00 2012-05-09 18:35:03.250 130 12556.20 87.17 54953.78 88888.00 2012-05-09 18:35:03.375 130 12556.30 87.20 54953.80 88888.00 2012-05-09 18:35:03.500 130 12556.40 87.22 54953.78 88888.00 2012-05-09 18:35:03.625 130 12556.42 87.22 54953.80 88888.00 2012-05-09 18:35:03.750 130 12556.40 87.25 54953.80 88888.00 2012-05-09 18:35:03.875 130 12556.40 87.22 54953.78 88888.00 2012-05-09 18:35:04.000 130 12556.50 87.22 54953.75 88888.00 2012-05-09 18:35:04.125 130 12556.62 87.22 54953.80 88888.00 2012-05-09 18:35:04.250 130 12556.58 87.17 54953.78 88888.00 2012-05-09 18:35:04.375 130 12556.55 87.17 54953.78 88888.00 2012-05-09 18:35:04.500 130 12556.73 87.20 54953.80 88888.00 2012-05-09 18:35:04.625 130 12556.67 87.20 54953.80 88888.00 2012-05-09 18:35:04.750 130 12556.65 87.17 54953.78 88888.00 2012-05-09 18:35:04.875 130 12556.67 87.17 54953.80 88888.00 2012-05-09 18:35:05.000 130 12556.70 87.17 54953.80 88888.00 2012-05-09 18:35:05.125 130 12556.75 87.15 54953.85 88888.00 2012-05-09 18:35:05.250 130 12556.75 87.10 54953.82 88888.00 2012-05-09 18:35:05.375 130 12556.77 87.10 54953.82 88888.00 2012-05-09 18:35:05.500 130 12556.75 87.10 54953.80 88888.00 2012-05-09 18:35:05.625 130 12556.77 87.05 54953.82 88888.00 2012-05-09 18:35:05.750 130 12556.80 87.00 54953.82 88888.00 2012-05-09 18:35:05.875 130 12556.80 87.03 54953.85 88888.00 2012-05-09 18:35:06.000 130 12556.80 87.00 54953.85 88888.00 2012-05-09 18:35:06.125 130 12556.80 86.95 54953.90 88888.00 2012-05-09 18:35:06.250 130 12556.75 86.88 54953.90 88888.00 2012-05-09 18:35:06.375 130 12556.75 86.85 54953.88 88888.00 2012-05-09 18:35:06.500 130 12556.75 86.83 54953.90 88888.00 2012-05-09 18:35:06.625 130 12556.75 86.83 54953.95 88888.00 2012-05-09 18:35:06.750 130 12556.77 86.78 54954.00 88888.00 2012-05-09 18:35:06.875 130 12556.75 86.72 54953.97 88888.00 2012-05-09 18:35:07.000 130 12556.73 86.67 54953.97 88888.00 2012-05-09 18:35:07.125 130 12556.75 86.60 54954.00 88888.00 2012-05-09 18:35:07.250 130 12556.73 86.60 54954.03 88888.00 2012-05-09 18:35:07.375 130 12556.70 86.58 54954.00 88888.00 2012-05-09 18:35:07.500 130 12556.75 86.55 54954.03 88888.00 2012-05-09 18:35:07.625 130 12556.67 86.47 54954.05 88888.00 2012-05-09 18:35:07.750 130 12556.60 86.45 54954.07 88888.00 2012-05-09 18:35:07.875 130 12556.52 86.42 54954.07 88888.00 2012-05-09 18:35:08.000 130 12556.55 86.40 54954.10 88888.00 2012-05-09 18:35:08.125 130 12556.58 86.42 54954.10 88888.00 2012-05-09 18:35:08.250 130 12556.58 86.38 54954.15 88888.00 2012-05-09 18:35:08.375 130 12556.70 86.38 54954.15 88888.00 2012-05-09 18:35:08.500 130 12556.67 86.35 54954.15 88888.00 2012-05-09 18:35:08.625 130 12556.65 86.30 54954.18 88888.00 2012-05-09 18:35:08.750 130 12556.62 86.28 54954.20 88888.00 2012-05-09 18:35:08.875 130 12556.60 86.25 54954.22 88888.00 2012-05-09 18:35:09.000 130 12556.60 86.22 54954.22 88888.00 2012-05-09 18:35:09.125 130 12556.55 86.17 54954.25 88888.00 2012-05-09 18:35:09.250 130 12556.52 86.15 54954.25 88888.00 2012-05-09 18:35:09.375 130 12556.55 86.20 54954.30 88888.00 2012-05-09 18:35:09.500 130 12556.65 86.15 54954.30 88888.00 2012-05-09 18:35:09.625 130 12556.62 86.10 54954.30 88888.00 2012-05-09 18:35:09.750 130 12556.60 86.12 54954.30 88888.00 2012-05-09 18:35:09.875 130 12556.60 86.10 54954.32 88888.00 2012-05-09 18:35:10.000 130 12556.67 86.15 54954.28 88888.00 2012-05-09 18:35:10.125 130 12556.75 86.12 54954.32 88888.00 2012-05-09 18:35:10.250 130 12556.80 86.10 54954.32 88888.00 2012-05-09 18:35:10.375 130 12556.85 86.12 54954.30 88888.00 2012-05-09 18:35:10.500 130 12556.85 86.17 54954.30 88888.00 2012-05-09 18:35:10.625 130 12556.85 86.17 54954.32 88888.00 2012-05-09 18:35:10.750 130 12556.88 86.15 54954.32 88888.00 2012-05-09 18:35:10.875 130 12556.92 86.17 54954.30 88888.00 2012-05-09 18:35:11.000 130 12556.92 86.20 54954.32 88888.00 2012-05-09 18:35:11.125 130 12556.92 86.20 54954.35 88888.00 2012-05-09 18:35:11.250 130 12556.92 86.22 54954.35 88888.00 2012-05-09 18:35:11.375 130 12556.88 86.22 54954.35 88888.00 2012-05-09 18:35:11.500 130 12556.90 86.25 54954.32 88888.00 2012-05-09 18:35:11.625 130 12556.92 86.33 54954.38 88888.00 2012-05-09 18:35:11.750 130 12557.00 86.35 54954.40 88888.00 2012-05-09 18:35:11.875 130 12557.05 86.35 54954.35 88888.00 2012-05-09 18:35:12.000 130 12557.08 86.38 54954.38 88888.00 2012-05-09 18:35:12.125 130 12557.08 86.42 54954.40 88888.00 2012-05-09 18:35:12.250 130 12557.05 86.42 54954.43 88888.00 2012-05-09 18:35:12.375 130 12557.15 86.45 54954.40 88888.00 2012-05-09 18:35:12.500 130 12557.27 86.45 54954.38 88888.00 2012-05-09 18:35:12.625 130 12557.25 86.47 54954.40 88888.00 2012-05-09 18:35:12.750 130 12557.30 86.45 54954.40 88888.00 2012-05-09 18:35:12.875 130 12557.33 86.45 54954.40 88888.00 2012-05-09 18:35:13.000 130 12557.38 86.45 54954.43 88888.00 2012-05-09 18:35:13.125 130 12557.38 86.47 54954.43 88888.00 2012-05-09 18:35:13.250 130 12557.42 86.50 54954.43 88888.00 2012-05-09 18:35:13.375 130 12557.52 86.53 54954.40 88888.00 2012-05-09 18:35:13.500 130 12557.48 86.53 54954.45 88888.00 2012-05-09 18:35:13.625 130 12557.48 86.53 54954.45 88888.00 2012-05-09 18:35:13.750 130 12557.52 86.55 54954.45 88888.00 2012-05-09 18:35:13.875 130 12557.62 86.53 54954.45 88888.00 2012-05-09 18:35:14.000 130 12557.65 86.53 54954.45 88888.00 2012-05-09 18:35:14.125 130 12557.60 86.55 54954.47 88888.00 2012-05-09 18:35:14.250 130 12557.62 86.55 54954.47 88888.00 2012-05-09 18:35:14.375 130 12557.65 86.55 54954.47 88888.00 2012-05-09 18:35:14.500 130 12557.62 86.58 54954.45 88888.00 2012-05-09 18:35:14.625 130 12557.70 86.58 54954.50 88888.00 2012-05-09 18:35:14.750 130 12557.73 86.55 54954.47 88888.00 2012-05-09 18:35:14.875 130 12557.70 86.55 54954.53 88888.00 2012-05-09 18:35:15.000 130 12557.77 86.50 54954.47 88888.00 2012-05-09 18:35:15.125 130 12557.75 86.50 54954.53 88888.00 2012-05-09 18:35:15.250 130 12557.77 86.50 54954.53 88888.00 2012-05-09 18:35:15.375 130 12557.77 86.50 54954.53 88888.00 2012-05-09 18:35:15.500 130 12557.83 86.47 54954.47 88888.00 2012-05-09 18:35:15.625 130 12557.85 86.47 54954.55 88888.00 2012-05-09 18:35:15.750 130 12557.88 86.45 54954.57 88888.00 2012-05-09 18:35:15.875 130 12557.88 86.45 54954.57 88888.00 2012-05-09 18:35:16.000 130 12557.95 86.45 54954.57 88888.00 2012-05-09 18:35:16.125 130 12558.00 86.42 54954.60 88888.00 2012-05-09 18:35:16.250 130 12558.02 86.40 54954.60 88888.00 2012-05-09 18:35:16.375 130 12558.05 86.38 54954.65 88888.00 2012-05-09 18:35:16.500 130 12558.15 86.38 54954.60 88888.00 2012-05-09 18:35:16.625 130 12558.10 86.33 54954.60 88888.00 2012-05-09 18:35:16.750 130 12558.10 86.30 54954.60 88888.00 2012-05-09 18:35:16.875 130 12558.17 86.30 54954.60 88888.00 2012-05-09 18:35:17.000 130 12558.20 86.30 54954.60 88888.00 2012-05-09 18:35:17.125 130 12558.23 86.28 54954.62 88888.00 2012-05-09 18:35:17.250 130 12558.33 86.25 54954.68 88888.00 2012-05-09 18:35:17.375 130 12558.42 86.22 54954.65 88888.00 2012-05-09 18:35:17.500 130 12558.42 86.17 54954.62 88888.00 2012-05-09 18:35:17.625 130 12558.45 86.22 54954.62 88888.00 2012-05-09 18:35:17.750 130 12558.50 86.25 54954.62 88888.00 2012-05-09 18:35:17.875 130 12558.55 86.20 54954.62 88888.00 2012-05-09 18:35:18.000 130 12558.67 86.17 54954.62 88888.00 2012-05-09 18:35:18.125 130 12558.75 86.17 54954.68 88888.00 2012-05-09 18:35:18.250 130 12558.77 86.15 54954.65 88888.00 2012-05-09 18:35:18.375 130 12558.85 86.17 54954.62 88888.00 2012-05-09 18:35:18.500 130 12558.90 86.17 54954.65 88888.00 2012-05-09 18:35:18.625 130 12558.95 86.17 54954.68 88888.00 2012-05-09 18:35:18.750 130 12558.95 86.17 54954.68 88888.00 2012-05-09 18:35:18.875 130 12558.98 86.15 54954.65 88888.00 2012-05-09 18:35:19.000 130 12559.02 86.10 54954.62 88888.00 2012-05-09 18:35:19.125 130 12559.15 86.15 54954.65 88888.00 2012-05-09 18:35:19.250 130 12559.20 86.15 54954.68 88888.00 2012-05-09 18:35:19.375 130 12559.20 86.15 54954.68 88888.00 2012-05-09 18:35:19.500 130 12559.25 86.15 54954.68 88888.00 2012-05-09 18:35:19.625 130 12559.30 86.15 54954.68 88888.00 2012-05-09 18:35:19.750 130 12559.33 86.17 54954.65 88888.00 2012-05-09 18:35:19.875 130 12559.38 86.17 54954.70 88888.00 2012-05-09 18:35:20.000 130 12559.45 86.12 54954.68 88888.00 2012-05-09 18:35:20.125 130 12559.45 86.15 54954.70 88888.00 2012-05-09 18:35:20.250 130 12559.50 86.17 54954.65 88888.00 2012-05-09 18:35:20.375 130 12559.67 86.20 54954.70 88888.00 2012-05-09 18:35:20.500 130 12559.77 86.20 54954.65 88888.00 2012-05-09 18:35:20.625 130 12559.85 86.15 54954.65 88888.00 2012-05-09 18:35:20.750 130 12559.95 86.17 54954.62 88888.00 2012-05-09 18:35:20.875 130 12560.00 86.15 54954.65 88888.00 2012-05-09 18:35:21.000 130 12560.02 86.10 54954.65 88888.00 2012-05-09 18:35:21.125 130 12560.10 86.12 54954.65 88888.00 2012-05-09 18:35:21.250 130 12560.20 86.12 54954.70 88888.00 2012-05-09 18:35:21.375 130 12560.30 86.15 54954.70 88888.00 2012-05-09 18:35:21.500 130 12560.40 86.17 54954.72 88888.00 2012-05-09 18:35:21.625 130 12560.38 86.10 54954.68 88888.00 2012-05-09 18:35:21.750 130 12560.33 86.10 54954.68 88888.00 2012-05-09 18:35:21.875 130 12560.33 86.12 54954.68 88888.00 2012-05-09 18:35:22.000 130 12560.40 86.08 54954.65 88888.00 2012-05-09 18:35:22.125 130 12560.48 86.08 54954.70 88888.00 2012-05-09 18:35:22.250 130 12560.52 86.10 54954.68 88888.00 2012-05-09 18:35:22.375 130 12560.58 86.12 54954.68 88888.00 2012-05-09 18:35:22.500 130 12560.65 86.08 54954.68 88888.00 2012-05-09 18:35:22.625 130 12560.67 86.08 54954.70 88888.00 2012-05-09 18:35:22.750 130 12560.77 86.08 54954.70 88888.00 2012-05-09 18:35:22.875 130 12560.88 86.08 54954.72 88888.00 2012-05-09 18:35:23.000 130 12560.92 86.08 54954.72 88888.00 2012-05-09 18:35:23.125 130 12560.95 86.08 54954.75 88888.00 2012-05-09 18:35:23.250 130 12560.92 86.05 54954.75 88888.00 2012-05-09 18:35:23.375 130 12561.00 86.03 54954.68 88888.00 2012-05-09 18:35:23.500 130 12561.02 86.03 54954.70 88888.00 2012-05-09 18:35:23.625 130 12561.05 86.05 54954.72 88888.00 2012-05-09 18:35:23.750 130 12561.10 86.03 54954.78 88888.00 2012-05-09 18:35:23.875 130 12561.12 85.92 54954.78 88888.00 2012-05-09 18:35:24.000 130 12561.17 85.95 54954.75 88888.00 2012-05-09 18:35:24.125 130 12561.20 85.97 54954.72 88888.00 2012-05-09 18:35:24.250 130 12561.23 85.97 54954.72 88888.00 2012-05-09 18:35:24.375 130 12561.38 86.00 54954.78 88888.00 2012-05-09 18:35:24.500 130 12561.40 85.95 54954.78 88888.00 2012-05-09 18:35:24.625 130 12561.40 86.00 54954.75 88888.00 2012-05-09 18:35:24.750 130 12561.40 86.00 54954.75 88888.00 2012-05-09 18:35:24.875 130 12561.40 86.00 54954.78 88888.00 2012-05-09 18:35:25.000 130 12561.40 85.97 54954.80 88888.00 2012-05-09 18:35:25.125 130 12561.52 85.95 54954.80 88888.00 2012-05-09 18:35:25.250 130 12561.55 85.95 54954.78 88888.00 2012-05-09 18:35:25.375 130 12561.52 85.92 54954.80 88888.00 2012-05-09 18:35:25.500 130 12561.50 85.92 54954.80 88888.00 2012-05-09 18:35:25.625 130 12561.60 85.95 54954.80 88888.00 2012-05-09 18:35:25.750 130 12561.60 85.95 54954.80 88888.00 2012-05-09 18:35:25.875 130 12561.65 85.92 54954.80 88888.00 2012-05-09 18:35:26.000 130 12561.58 85.92 54954.80 88888.00 2012-05-09 18:35:26.125 130 12561.60 85.92 54954.85 88888.00 2012-05-09 18:35:26.250 130 12561.65 85.92 54954.82 88888.00 2012-05-09 18:35:26.375 130 12561.65 85.92 54954.85 88888.00 2012-05-09 18:35:26.500 130 12561.65 85.92 54954.80 88888.00 2012-05-09 18:35:26.625 130 12561.67 85.92 54954.80 88888.00 2012-05-09 18:35:26.750 130 12561.67 85.90 54954.82 88888.00 2012-05-09 18:35:26.875 130 12561.70 85.92 54954.85 88888.00 2012-05-09 18:35:27.000 130 12561.70 85.90 54954.88 88888.00 2012-05-09 18:35:27.125 130 12561.73 85.92 54954.85 88888.00 2012-05-09 18:35:27.250 130 12561.75 85.92 54954.90 88888.00 2012-05-09 18:35:27.375 130 12561.83 85.90 54954.90 88888.00 2012-05-09 18:35:27.500 130 12561.85 85.90 54954.85 88888.00 2012-05-09 18:35:27.625 130 12561.88 85.88 54954.88 88888.00 2012-05-09 18:35:27.750 130 12561.90 85.90 54954.88 88888.00 2012-05-09 18:35:27.875 130 12561.92 85.88 54954.90 88888.00 2012-05-09 18:35:28.000 130 12561.98 85.90 54954.90 88888.00 2012-05-09 18:35:28.125 130 12561.92 85.90 54954.93 88888.00 2012-05-09 18:35:28.250 130 12561.80 85.83 54954.93 88888.00 2012-05-09 18:35:28.375 130 12561.80 85.80 54954.93 88888.00 2012-05-09 18:35:28.500 130 12561.80 85.80 54954.90 88888.00 2012-05-09 18:35:28.625 130 12561.83 85.83 54954.93 88888.00 2012-05-09 18:35:28.750 130 12561.88 85.85 54954.93 88888.00 2012-05-09 18:35:28.875 130 12561.90 85.83 54954.93 88888.00 2012-05-09 18:35:29.000 130 12561.95 85.78 54954.93 88888.00 2012-05-09 18:35:29.125 130 12561.98 85.80 54954.93 88888.00 2012-05-09 18:35:29.250 130 12561.90 85.83 54954.97 88888.00 2012-05-09 18:35:29.375 130 12561.85 85.83 54954.95 88888.00 2012-05-09 18:35:29.500 130 12561.88 85.80 54954.95 88888.00 2012-05-09 18:35:29.625 130 12561.98 85.83 54955.00 88888.00 2012-05-09 18:35:29.750 130 12561.95 85.83 54954.97 88888.00 2012-05-09 18:35:29.875 130 12561.95 85.80 54955.00 88888.00 2012-05-09 18:35:30.000 130 12561.95 85.80 54955.03 88888.00 2012-05-09 18:35:30.125 130 12562.00 85.78 54954.95 88888.00 2012-05-09 18:35:30.250 130 12562.02 85.78 54955.03 88888.00 2012-05-09 18:35:30.375 130 12562.08 85.78 54955.05 88888.00 2012-05-09 18:35:30.500 130 12562.02 85.80 54955.05 88888.00 2012-05-09 18:35:30.625 130 12561.98 85.75 54955.07 88888.00 2012-05-09 18:35:30.750 130 12562.02 85.72 54955.07 88888.00 2012-05-09 18:35:30.875 130 12562.10 85.78 54955.10 88888.00 2012-05-09 18:35:31.000 130 12562.17 85.78 54955.10 88888.00 2012-05-09 18:35:31.125 130 12562.20 85.78 54955.12 88888.00 2012-05-09 18:35:31.250 130 12562.12 85.78 54955.15 88888.00 2012-05-09 18:35:31.375 130 12562.15 85.75 54955.12 88888.00 2012-05-09 18:35:31.500 130 12562.25 85.78 54955.07 88888.00 2012-05-09 18:35:31.625 130 12562.27 85.75 54955.12 88888.00 2012-05-09 18:35:31.750 130 12562.27 85.78 54955.12 88888.00 2012-05-09 18:35:31.875 130 12562.35 85.80 54955.10 88888.00 2012-05-09 18:35:32.000 130 12562.42 85.75 54955.10 88888.00 2012-05-09 18:35:32.125 130 12562.45 85.75 54955.15 88888.00 2012-05-09 18:35:32.250 130 12562.38 85.80 54955.15 88888.00 2012-05-09 18:35:32.375 130 12562.40 85.83 54955.18 88888.00 2012-05-09 18:35:32.500 130 12562.45 85.80 54955.15 88888.00 2012-05-09 18:35:32.625 130 12562.50 85.78 54955.12 88888.00 2012-05-09 18:35:32.750 130 12562.55 85.78 54955.15 88888.00 2012-05-09 18:35:32.875 130 12562.58 85.83 54955.15 88888.00 2012-05-09 18:35:33.000 130 12562.60 85.80 54955.18 88888.00 2012-05-09 18:35:33.125 130 12562.60 85.85 54955.20 88888.00 2012-05-09 18:35:33.250 130 12562.67 85.85 54955.22 88888.00 2012-05-09 18:35:33.375 130 12562.70 85.83 54955.22 88888.00 2012-05-09 18:35:33.500 130 12562.77 85.83 54955.22 88888.00 2012-05-09 18:35:33.625 130 12562.77 85.85 54955.20 88888.00 2012-05-09 18:35:33.750 130 12562.80 85.85 54955.22 88888.00 2012-05-09 18:35:33.875 130 12562.95 85.90 54955.22 88888.00 2012-05-09 18:35:34.000 130 12562.95 85.85 54955.25 88888.00 2012-05-09 18:35:34.125 130 12562.90 85.88 54955.28 88888.00 2012-05-09 18:35:34.250 130 12562.90 85.85 54955.28 88888.00 2012-05-09 18:35:34.375 130 12562.95 85.88 54955.25 88888.00 2012-05-09 18:35:34.500 130 12562.98 85.83 54955.25 88888.00 2012-05-09 18:35:34.625 130 12563.00 85.88 54955.25 88888.00 2012-05-09 18:35:34.750 130 12563.08 85.90 54955.22 88888.00 2012-05-09 18:35:34.875 130 12563.12 85.85 54955.28 88888.00 2012-05-09 18:35:35.000 130 12563.20 85.92 54955.28 88888.00 2012-05-09 18:35:35.125 130 12563.23 85.92 54955.28 88888.00 2012-05-09 18:35:35.250 130 12563.23 85.95 54955.28 88888.00 2012-05-09 18:35:35.375 130 12563.23 85.95 54955.28 88888.00 2012-05-09 18:35:35.500 130 12563.25 85.97 54955.32 88888.00 2012-05-09 18:35:35.625 130 12563.33 85.97 54955.32 88888.00 2012-05-09 18:35:35.750 130 12563.40 85.95 54955.30 88888.00 2012-05-09 18:35:35.875 130 12563.38 85.97 54955.32 88888.00 2012-05-09 18:35:36.000 130 12563.38 86.00 54955.32 88888.00 2012-05-09 18:35:36.125 130 12563.42 86.00 54955.32 88888.00 2012-05-09 18:35:36.250 130 12563.48 86.00 54955.32 88888.00 2012-05-09 18:35:36.375 130 12563.58 86.03 54955.32 88888.00 2012-05-09 18:35:36.500 130 12563.52 86.05 54955.30 88888.00 2012-05-09 18:35:36.625 130 12563.55 86.03 54955.35 88888.00 2012-05-09 18:35:36.750 130 12563.58 86.00 54955.32 88888.00 2012-05-09 18:35:36.875 130 12563.65 86.05 54955.32 88888.00 2012-05-09 18:35:37.000 130 12563.67 86.03 54955.35 88888.00 2012-05-09 18:35:37.125 130 12563.77 86.00 54955.35 88888.00 2012-05-09 18:35:37.250 130 12563.77 86.03 54955.35 88888.00 2012-05-09 18:35:37.375 130 12563.75 86.03 54955.38 88888.00 2012-05-09 18:35:37.500 130 12563.70 86.03 54955.38 88888.00 2012-05-09 18:35:37.625 130 12563.73 86.05 54955.35 88888.00 2012-05-09 18:35:37.750 130 12563.85 86.00 54955.40 88888.00 2012-05-09 18:35:37.875 130 12563.88 86.00 54955.43 88888.00 2012-05-09 18:35:38.000 130 12563.88 85.97 54955.43 88888.00 2012-05-09 18:35:38.125 130 12563.85 85.92 54955.40 88888.00 2012-05-09 18:35:38.250 130 12563.83 85.95 54955.40 88888.00 2012-05-09 18:35:38.375 130 12563.88 85.92 54955.43 88888.00 2012-05-09 18:35:38.500 130 12563.88 85.92 54955.43 88888.00 2012-05-09 18:35:38.625 130 12563.83 85.95 54955.47 88888.00 2012-05-09 18:35:38.750 130 12563.83 85.92 54955.50 88888.00 2012-05-09 18:35:38.875 130 12563.85 85.88 54955.50 88888.00 2012-05-09 18:35:39.000 130 12563.83 85.85 54955.45 88888.00 2012-05-09 18:35:39.125 130 12563.83 85.88 54955.50 88888.00 2012-05-09 18:35:39.250 130 12563.85 85.85 54955.53 88888.00 2012-05-09 18:35:39.375 130 12563.88 85.85 54955.55 88888.00 2012-05-09 18:35:39.500 130 12563.90 85.80 54955.55 88888.00 2012-05-09 18:35:39.625 130 12563.95 85.80 54955.55 88888.00 2012-05-09 18:35:39.750 130 12563.90 85.80 54955.55 88888.00 2012-05-09 18:35:39.875 130 12563.85 85.80 54955.57 88888.00 2012-05-09 18:35:40.000 130 12563.77 85.72 54955.57 88888.00 2012-05-09 18:35:40.125 130 12563.77 85.72 54955.62 88888.00 2012-05-09 18:35:40.250 130 12563.80 85.72 54955.60 88888.00 2012-05-09 18:35:40.375 130 12563.80 85.70 54955.65 88888.00 2012-05-09 18:35:40.500 130 12563.85 85.65 54955.68 88888.00 2012-05-09 18:35:40.625 130 12563.88 85.62 54955.68 88888.00 2012-05-09 18:35:40.750 130 12563.90 85.65 54955.65 88888.00 2012-05-09 18:35:40.875 130 12563.92 85.67 54955.68 88888.00 2012-05-09 18:35:41.000 130 12563.95 85.62 54955.65 88888.00 2012-05-09 18:35:41.125 130 12564.00 85.60 54955.68 88888.00 2012-05-09 18:35:41.250 130 12563.95 85.60 54955.70 88888.00 2012-05-09 18:35:41.375 130 12563.98 85.62 54955.70 88888.00 2012-05-09 18:35:41.500 130 12563.98 85.62 54955.68 88888.00 2012-05-09 18:35:41.625 130 12563.95 85.58 54955.72 88888.00 2012-05-09 18:35:41.750 130 12563.90 85.55 54955.72 88888.00 2012-05-09 18:35:41.875 130 12563.92 85.60 54955.75 88888.00 2012-05-09 18:35:42.000 130 12563.92 85.58 54955.78 88888.00 2012-05-09 18:35:42.125 130 12563.95 85.55 54955.75 88888.00 2012-05-09 18:35:42.250 130 12563.90 85.55 54955.72 88888.00 2012-05-09 18:35:42.375 130 12563.92 85.58 54955.72 88888.00 2012-05-09 18:35:42.500 130 12563.92 85.55 54955.75 88888.00 2012-05-09 18:35:42.625 130 12563.95 85.55 54955.78 88888.00 2012-05-09 18:35:42.750 130 12563.95 85.53 54955.78 88888.00 2012-05-09 18:35:42.875 130 12563.92 85.55 54955.78 88888.00 2012-05-09 18:35:43.000 130 12563.98 85.50 54955.78 88888.00 2012-05-09 18:35:43.125 130 12563.98 85.47 54955.82 88888.00 2012-05-09 18:35:43.250 130 12563.95 85.50 54955.85 88888.00 2012-05-09 18:35:43.375 130 12564.00 85.50 54955.85 88888.00 2012-05-09 18:35:43.500 130 12563.98 85.50 54955.88 88888.00 2012-05-09 18:35:43.625 130 12563.98 85.53 54955.88 88888.00 2012-05-09 18:35:43.750 130 12564.02 85.50 54955.85 88888.00 2012-05-09 18:35:43.875 130 12564.00 85.47 54955.82 88888.00 2012-05-09 18:35:44.000 130 12564.05 85.53 54955.88 88888.00 2012-05-09 18:35:44.125 130 12564.05 85.50 54955.88 88888.00 2012-05-09 18:35:44.250 130 12564.02 85.47 54955.90 88888.00 2012-05-09 18:35:44.375 130 12564.10 85.47 54955.90 88888.00 2012-05-09 18:35:44.500 130 12564.12 85.45 54955.90 88888.00 2012-05-09 18:35:44.625 130 12564.15 85.47 54955.90 88888.00 2012-05-09 18:35:44.750 130 12564.10 85.47 54955.90 88888.00 2012-05-09 18:35:44.875 130 12564.05 85.47 54955.93 88888.00 2012-05-09 18:35:45.000 130 12564.12 85.47 54955.90 88888.00 2012-05-09 18:35:45.125 130 12564.23 85.47 54955.90 88888.00 2012-05-09 18:35:45.250 130 12564.23 85.45 54955.95 88888.00 2012-05-09 18:35:45.375 130 12564.23 85.45 54955.93 88888.00 2012-05-09 18:35:45.500 130 12564.25 85.45 54955.95 88888.00 2012-05-09 18:35:45.625 130 12564.27 85.50 54955.97 88888.00 2012-05-09 18:35:45.750 130 12564.27 85.50 54955.97 88888.00 2012-05-09 18:35:45.875 130 12564.30 85.47 54955.95 88888.00 2012-05-09 18:35:46.000 130 12564.38 85.50 54955.97 88888.00 2012-05-09 18:35:46.125 130 12564.42 85.47 54956.00 88888.00 2012-05-09 18:35:46.250 130 12564.50 85.47 54956.00 88888.00 2012-05-09 18:35:46.375 130 12564.48 85.50 54955.97 88888.00 2012-05-09 18:35:46.500 130 12564.48 85.42 54955.95 88888.00 2012-05-09 18:35:46.625 130 12564.45 85.45 54955.97 88888.00 2012-05-09 18:35:46.750 130 12564.42 85.45 54955.95 88888.00 2012-05-09 18:35:46.875 130 12564.38 85.45 54955.97 88888.00 2012-05-09 18:35:47.000 130 12564.40 85.45 54955.95 88888.00 2012-05-09 18:35:47.125 130 12564.52 85.47 54956.00 88888.00 2012-05-09 18:35:47.250 130 12564.55 85.45 54956.03 88888.00 2012-05-09 18:35:47.375 130 12564.60 85.47 54956.03 88888.00 2012-05-09 18:35:47.500 130 12564.60 85.42 54956.05 88888.00 2012-05-09 18:35:47.625 130 12564.67 85.40 54956.05 88888.00 2012-05-09 18:35:47.750 130 12564.70 85.38 54956.05 88888.00 2012-05-09 18:35:47.875 130 12564.75 85.40 54956.00 88888.00 2012-05-09 18:35:48.000 130 12564.75 85.38 54956.03 88888.00 2012-05-09 18:35:48.125 130 12564.75 85.35 54956.05 88888.00 2012-05-09 18:35:48.250 130 12564.77 85.35 54956.05 88888.00 2012-05-09 18:35:48.375 130 12564.83 85.35 54956.05 88888.00 2012-05-09 18:35:48.500 130 12564.83 85.33 54956.07 88888.00 2012-05-09 18:35:48.625 130 12564.90 85.33 54956.07 88888.00 2012-05-09 18:35:48.750 130 12564.98 85.30 54956.07 88888.00 2012-05-09 18:35:48.875 130 12565.00 85.30 54956.07 88888.00 2012-05-09 18:35:49.000 130 12565.00 85.30 54956.07 88888.00 2012-05-09 18:35:49.125 130 12565.02 85.30 54956.12 88888.00 2012-05-09 18:35:49.250 130 12564.95 85.25 54956.12 88888.00 2012-05-09 18:35:49.375 130 12565.00 85.28 54956.10 88888.00 2012-05-09 18:35:49.500 130 12565.02 85.25 54956.15 88888.00 2012-05-09 18:35:49.625 130 12565.00 85.22 54956.18 88888.00 2012-05-09 18:35:49.750 130 12564.95 85.22 54956.18 88888.00 2012-05-09 18:35:49.875 130 12564.92 85.17 54956.18 88888.00 2012-05-09 18:35:50.000 130 12565.00 85.15 54956.12 88888.00 2012-05-09 18:35:50.125 130 12565.05 85.15 54956.18 88888.00 2012-05-09 18:35:50.250 130 12565.00 85.15 54956.18 88888.00 2012-05-09 18:35:50.375 130 12565.05 85.17 54956.20 88888.00 2012-05-09 18:35:50.500 130 12565.08 85.17 54956.20 88888.00 2012-05-09 18:35:50.625 130 12565.10 85.12 54956.22 88888.00 2012-05-09 18:35:50.750 130 12565.20 85.10 54956.20 88888.00 2012-05-09 18:35:50.875 130 12565.23 85.08 54956.25 88888.00 2012-05-09 18:35:51.000 130 12565.25 85.05 54956.22 88888.00 2012-05-09 18:35:51.125 130 12565.27 85.05 54956.25 88888.00 2012-05-09 18:35:51.250 130 12565.17 85.00 54956.28 88888.00 2012-05-09 18:35:51.375 130 12565.12 84.97 54956.28 88888.00 2012-05-09 18:35:51.500 130 12565.15 84.97 54956.30 88888.00 2012-05-09 18:35:51.625 130 12565.23 85.00 54956.30 88888.00 2012-05-09 18:35:51.750 130 12565.20 84.95 54956.32 88888.00 2012-05-09 18:35:51.875 130 12565.17 84.90 54956.35 88888.00 2012-05-09 18:35:52.000 130 12565.20 84.88 54956.35 88888.00 2012-05-09 18:35:52.125 130 12565.20 84.85 54956.35 88888.00 2012-05-09 18:35:52.250 130 12565.15 84.80 54956.35 88888.00 2012-05-09 18:35:52.375 130 12565.15 84.80 54956.32 88888.00 2012-05-09 18:35:52.500 130 12565.10 84.75 54956.38 88888.00 2012-05-09 18:35:52.625 130 12565.15 84.67 54956.38 88888.00 2012-05-09 18:35:52.750 130 12565.15 84.67 54956.38 88888.00 2012-05-09 18:35:52.875 130 12565.12 84.65 54956.40 88888.00 2012-05-09 18:35:53.000 130 12565.20 84.65 54956.43 88888.00 2012-05-09 18:35:53.125 130 12565.17 84.58 54956.43 88888.00 2012-05-09 18:35:53.250 130 12565.08 84.55 54956.45 88888.00 2012-05-09 18:35:53.375 130 12565.10 84.47 54956.43 88888.00 2012-05-09 18:35:53.500 130 12565.12 84.45 54956.47 88888.00 2012-05-09 18:35:53.625 130 12565.12 84.45 54956.50 88888.00 2012-05-09 18:35:53.750 130 12565.15 84.40 54956.53 88888.00 2012-05-09 18:35:53.875 130 12565.15 84.33 54956.53 88888.00 2012-05-09 18:35:54.000 130 12565.10 84.25 54956.50 88888.00 2012-05-09 18:35:54.125 130 12565.02 84.25 54956.53 88888.00 2012-05-09 18:35:54.250 130 12564.90 84.22 54956.55 88888.00 2012-05-09 18:35:54.375 130 12564.90 84.15 54956.57 88888.00 2012-05-09 18:35:54.500 130 12564.90 84.10 54956.60 88888.00 2012-05-09 18:35:54.625 130 12564.90 84.08 54956.65 88888.00 2012-05-09 18:35:54.750 130 12564.83 84.05 54956.68 88888.00 2012-05-09 18:35:54.875 130 12564.80 83.97 54956.68 88888.00 2012-05-09 18:35:55.000 130 12564.73 83.92 54956.68 88888.00 2012-05-09 18:35:55.125 130 12564.62 83.88 54956.70 88888.00 2012-05-09 18:35:55.250 130 12564.60 83.80 54956.72 88888.00 2012-05-09 18:35:55.375 130 12564.60 83.75 54956.75 88888.00 2012-05-09 18:35:55.500 130 12564.58 83.78 54956.80 88888.00 2012-05-09 18:35:55.625 130 12564.52 83.67 54956.80 88888.00 2012-05-09 18:35:55.750 130 12564.48 83.65 54956.82 88888.00 2012-05-09 18:35:55.875 130 12564.45 83.58 54956.82 88888.00 2012-05-09 18:35:56.000 130 12564.45 83.50 54956.85 88888.00 2012-05-09 18:35:56.125 130 12564.38 83.42 54956.88 88888.00 2012-05-09 18:35:56.250 130 12564.27 83.33 54956.90 88888.00 2012-05-09 18:35:56.375 130 12564.23 83.33 54956.93 88888.00 2012-05-09 18:35:56.500 130 12564.17 83.28 54956.93 88888.00 2012-05-09 18:35:56.625 130 12564.17 83.25 54956.97 88888.00 2012-05-09 18:35:56.750 130 12564.20 83.15 54956.97 88888.00 2012-05-09 18:35:56.875 130 12564.15 83.12 54957.00 88888.00 2012-05-09 18:35:57.000 130 12564.15 83.05 54957.03 88888.00 2012-05-09 18:35:57.125 130 12564.05 82.95 54957.05 88888.00 2012-05-09 18:35:57.250 130 12563.95 82.90 54957.05 88888.00 2012-05-09 18:35:57.375 130 12563.92 82.88 54957.07 88888.00 2012-05-09 18:35:57.500 130 12563.92 82.83 54957.12 88888.00 2012-05-09 18:35:57.625 130 12563.92 82.78 54957.12 88888.00 2012-05-09 18:35:57.750 130 12563.98 82.72 54957.15 88888.00 2012-05-09 18:35:57.875 130 12563.98 82.70 54957.18 88888.00 2012-05-09 18:35:58.000 130 12563.92 82.62 54957.18 88888.00 2012-05-09 18:35:58.125 130 12563.77 82.60 54957.20 88888.00 2012-05-09 18:35:58.250 130 12563.75 82.53 54957.22 88888.00 2012-05-09 18:35:58.375 130 12563.80 82.50 54957.28 88888.00 2012-05-09 18:35:58.500 130 12563.75 82.45 54957.25 88888.00 2012-05-09 18:35:58.625 130 12563.80 82.42 54957.28 88888.00 2012-05-09 18:35:58.750 130 12563.80 82.38 54957.30 88888.00 2012-05-09 18:35:58.875 130 12563.67 82.35 54957.32 88888.00 2012-05-09 18:35:59.000 130 12563.73 82.33 54957.32 88888.00 2012-05-09 18:35:59.125 130 12563.73 82.30 54957.32 88888.00 2012-05-09 18:35:59.250 130 12563.70 82.20 54957.35 88888.00 2012-05-09 18:35:59.375 130 12563.73 82.22 54957.35 88888.00 2012-05-09 18:35:59.500 130 12563.73 82.15 54957.38 88888.00 2012-05-09 18:35:59.625 130 12563.80 82.12 54957.35 88888.00 2012-05-09 18:35:59.750 130 12563.70 82.08 54957.40 88888.00 2012-05-09 18:35:59.875 130 12563.70 82.05 54957.40 88888.00 2012-05-09 18:36:00.000 130 12563.77 82.00 54957.43 88888.00 2012-05-09 18:36:00.125 130 12563.80 82.03 54957.38 88888.00 2012-05-09 18:36:00.250 130 12563.75 82.00 54957.45 88888.00 2012-05-09 18:36:00.375 130 12563.83 82.00 54957.47 88888.00 2012-05-09 18:36:00.500 130 12563.83 81.95 54957.47 88888.00 2012-05-09 18:36:00.625 130 12563.85 81.92 54957.45 88888.00 2012-05-09 18:36:00.750 130 12563.85 81.90 54957.47 88888.00 2012-05-09 18:36:00.875 130 12563.92 81.88 54957.53 88888.00 2012-05-09 18:36:01.000 130 12563.95 81.88 54957.53 88888.00 2012-05-09 18:36:01.125 130 12563.98 81.85 54957.53 88888.00 2012-05-09 18:36:01.250 130 12563.95 81.80 54957.50 88888.00 2012-05-09 18:36:01.375 130 12563.98 81.78 54957.50 88888.00 2012-05-09 18:36:01.500 130 12564.00 81.78 54957.53 88888.00 2012-05-09 18:36:01.625 130 12563.98 81.78 54957.53 88888.00 2012-05-09 18:36:01.750 130 12564.05 81.75 54957.55 88888.00 2012-05-09 18:36:01.875 130 12564.17 81.72 54957.57 88888.00 2012-05-09 18:36:02.000 130 12564.23 81.72 54957.57 88888.00 2012-05-09 18:36:02.125 130 12564.27 81.72 54957.57 88888.00 2012-05-09 18:36:02.250 130 12564.25 81.75 54957.57 88888.00 2012-05-09 18:36:02.375 130 12564.25 81.70 54957.55 88888.00 2012-05-09 18:36:02.500 130 12564.20 81.62 54957.55 88888.00 2012-05-09 18:36:02.625 130 12564.20 81.65 54957.57 88888.00 2012-05-09 18:36:02.750 130 12564.30 81.67 54957.57 88888.00 2012-05-09 18:36:02.875 130 12564.38 81.70 54957.60 88888.00 2012-05-09 18:36:03.000 130 12564.45 81.65 54957.57 88888.00 2012-05-09 18:36:03.125 130 12564.48 81.65 54957.60 88888.00 2012-05-09 18:36:03.250 130 12564.40 81.65 54957.60 88888.00 2012-05-09 18:36:03.375 130 12564.42 81.62 54957.60 88888.00 2012-05-09 18:36:03.500 130 12564.42 81.60 54957.57 88888.00 2012-05-09 18:36:03.625 130 12564.48 81.58 54957.60 88888.00 2012-05-09 18:36:03.750 130 12564.52 81.60 54957.60 88888.00 2012-05-09 18:36:03.875 130 12564.58 81.58 54957.62 88888.00 2012-05-09 18:36:04.000 130 12564.60 81.55 54957.60 88888.00 2012-05-09 18:36:04.125 130 12564.67 81.55 54957.62 88888.00 2012-05-09 18:36:04.250 130 12564.62 81.53 54957.62 88888.00 2012-05-09 18:36:04.375 130 12564.62 81.53 54957.65 88888.00 2012-05-09 18:36:04.500 130 12564.65 81.50 54957.65 88888.00 2012-05-09 18:36:04.625 130 12564.70 81.47 54957.62 88888.00 2012-05-09 18:36:04.750 130 12564.70 81.47 54957.65 88888.00 2012-05-09 18:36:04.875 130 12564.75 81.45 54957.62 88888.00 2012-05-09 18:36:05.000 130 12564.80 81.40 54957.62 88888.00 2012-05-09 18:36:05.125 130 12564.83 81.38 54957.65 88888.00 2012-05-09 18:36:05.250 130 12564.83 81.33 54957.72 88888.00 2012-05-09 18:36:05.375 130 12564.83 81.33 54957.70 88888.00 2012-05-09 18:36:05.500 130 12564.80 81.33 54957.70 88888.00 2012-05-09 18:36:05.625 130 12564.77 81.28 54957.70 88888.00 2012-05-09 18:36:05.750 130 12564.83 81.25 54957.72 88888.00 2012-05-09 18:36:05.875 130 12564.80 81.22 54957.75 88888.00 2012-05-09 18:36:06.000 130 12564.83 81.17 54957.70 88888.00 2012-05-09 18:36:06.125 130 12564.83 81.15 54957.75 88888.00 2012-05-09 18:36:06.250 130 12564.80 81.12 54957.72 88888.00 2012-05-09 18:36:06.375 130 12564.85 81.10 54957.70 88888.00 2012-05-09 18:36:06.500 130 12564.88 81.05 54957.72 88888.00 2012-05-09 18:36:06.625 130 12564.88 80.97 54957.70 88888.00 2012-05-09 18:36:06.750 130 12564.88 81.00 54957.72 88888.00 2012-05-09 18:36:06.875 130 12564.85 80.97 54957.80 88888.00 2012-05-09 18:36:07.000 130 12564.92 80.90 54957.78 88888.00 2012-05-09 18:36:07.125 130 12564.88 80.88 54957.78 88888.00 2012-05-09 18:36:07.250 130 12564.73 80.85 54957.85 88888.00 2012-05-09 18:36:07.375 130 12564.70 80.83 54957.82 88888.00 2012-05-09 18:36:07.500 130 12564.67 80.80 54957.82 88888.00 2012-05-09 18:36:07.625 130 12564.65 80.78 54957.85 88888.00 2012-05-09 18:36:07.750 130 12564.60 80.72 54957.88 88888.00 2012-05-09 18:36:07.875 130 12564.60 80.72 54957.85 88888.00 2012-05-09 18:36:08.000 130 12564.60 80.65 54957.85 88888.00 2012-05-09 18:36:08.125 130 12564.60 80.65 54957.93 88888.00 2012-05-09 18:36:08.250 130 12564.58 80.62 54957.93 88888.00 2012-05-09 18:36:08.375 130 12564.55 80.62 54957.95 88888.00 2012-05-09 18:36:08.500 130 12564.48 80.62 54957.95 88888.00 2012-05-09 18:36:08.625 130 12564.48 80.53 54957.95 88888.00 2012-05-09 18:36:08.750 130 12564.42 80.50 54958.03 88888.00 2012-05-09 18:36:08.875 130 12564.40 80.50 54958.03 88888.00 2012-05-09 18:36:09.000 130 12564.38 80.45 54958.00 88888.00 2012-05-09 18:36:09.125 130 12564.40 80.40 54958.03 88888.00 2012-05-09 18:36:09.250 130 12564.42 80.38 54958.05 88888.00 2012-05-09 18:36:09.375 130 12564.48 80.38 54958.05 88888.00 2012-05-09 18:36:09.500 130 12564.42 80.35 54958.07 88888.00 2012-05-09 18:36:09.625 130 12564.35 80.35 54958.07 88888.00 2012-05-09 18:36:09.750 130 12564.40 80.30 54958.10 88888.00 2012-05-09 18:36:09.875 130 12564.50 80.25 54958.05 88888.00 2012-05-09 18:36:10.000 130 12564.42 80.20 54958.07 88888.00 2012-05-09 18:36:10.125 130 12564.33 80.22 54958.10 88888.00 2012-05-09 18:36:10.250 130 12564.27 80.20 54958.15 88888.00 2012-05-09 18:36:10.375 130 12564.33 80.20 54958.10 88888.00 2012-05-09 18:36:10.500 130 12564.30 80.17 54958.12 88888.00 2012-05-09 18:36:10.625 130 12564.23 80.15 54958.10 88888.00 2012-05-09 18:36:10.750 130 12564.27 80.15 54958.10 88888.00 2012-05-09 18:36:10.875 130 12564.33 80.12 54958.15 88888.00 2012-05-09 18:36:11.000 130 12564.38 80.12 54958.15 88888.00 2012-05-09 18:36:11.125 130 12564.42 80.08 54958.18 88888.00 2012-05-09 18:36:11.250 130 12564.40 80.08 54958.20 88888.00 2012-05-09 18:36:11.375 130 12564.38 80.10 54958.22 88888.00 2012-05-09 18:36:11.500 130 12564.35 80.05 54958.22 88888.00 2012-05-09 18:36:11.625 130 12564.38 80.03 54958.22 88888.00 2012-05-09 18:36:11.750 130 12564.40 80.03 54958.28 88888.00 2012-05-09 18:36:11.875 130 12564.38 80.05 54958.25 88888.00 2012-05-09 18:36:12.000 130 12564.45 80.03 54958.22 88888.00 2012-05-09 18:36:12.125 130 12564.42 80.00 54958.22 88888.00 2012-05-09 18:36:12.250 130 12564.42 80.00 54958.25 88888.00 2012-05-09 18:36:12.375 130 12564.52 80.03 54958.28 88888.00 2012-05-09 18:36:12.500 130 12564.52 80.03 54958.28 88888.00 2012-05-09 18:36:12.625 130 12564.50 79.97 54958.28 88888.00 2012-05-09 18:36:12.750 130 12564.58 79.97 54958.30 88888.00 2012-05-09 18:36:12.875 130 12564.60 79.97 54958.30 88888.00 2012-05-09 18:36:13.000 130 12564.65 79.97 54958.28 88888.00 2012-05-09 18:36:13.125 130 12564.65 79.95 54958.30 88888.00 2012-05-09 18:36:13.250 130 12564.65 79.95 54958.35 88888.00 2012-05-09 18:36:13.375 130 12564.73 79.95 54958.38 88888.00 2012-05-09 18:36:13.500 130 12564.80 79.97 54958.35 88888.00 2012-05-09 18:36:13.625 130 12564.83 79.97 54958.38 88888.00 2012-05-09 18:36:13.750 130 12564.80 79.92 54958.40 88888.00 2012-05-09 18:36:13.875 130 12564.85 79.88 54958.40 88888.00 2012-05-09 18:36:14.000 130 12564.88 79.85 54958.38 88888.00 2012-05-09 18:36:14.125 130 12564.90 79.83 54958.40 88888.00 2012-05-09 18:36:14.250 130 12564.90 79.80 54958.40 88888.00 2012-05-09 18:36:14.375 130 12564.98 79.85 54958.40 88888.00 2012-05-09 18:36:14.500 130 12565.08 79.88 54958.43 88888.00 2012-05-09 18:36:14.625 130 12565.12 79.85 54958.40 88888.00 2012-05-09 18:36:14.750 130 12565.12 79.83 54958.43 88888.00 2012-05-09 18:36:14.875 130 12565.15 79.80 54958.40 88888.00 2012-05-09 18:36:15.000 130 12565.27 79.83 54958.38 88888.00 2012-05-09 18:36:15.125 130 12565.35 79.83 54958.38 88888.00 2012-05-09 18:36:15.250 130 12565.38 79.75 54958.40 88888.00 2012-05-09 18:36:15.375 130 12565.38 79.75 54958.40 88888.00 2012-05-09 18:36:15.500 130 12565.42 79.72 54958.40 88888.00 2012-05-09 18:36:15.625 130 12565.50 79.72 54958.43 88888.00 2012-05-09 18:36:15.750 130 12565.45 79.78 54958.43 88888.00 2012-05-09 18:36:15.875 130 12565.42 79.75 54958.40 88888.00 2012-05-09 18:36:16.000 130 12565.45 79.78 54958.40 88888.00 2012-05-09 18:36:16.125 130 12565.48 79.72 54958.40 88888.00 2012-05-09 18:36:16.250 130 12565.52 79.70 54958.40 88888.00 2012-05-09 18:36:16.375 130 12565.58 79.67 54958.38 88888.00 2012-05-09 18:36:16.500 130 12565.58 79.70 54958.40 88888.00 2012-05-09 18:36:16.625 130 12565.62 79.67 54958.43 88888.00 2012-05-09 18:36:16.750 130 12565.73 79.75 54958.40 88888.00 2012-05-09 18:36:16.875 130 12565.77 79.70 54958.40 88888.00 2012-05-09 18:36:17.000 130 12565.83 79.72 54958.43 88888.00 2012-05-09 18:36:17.125 130 12565.83 79.67 54958.40 88888.00 2012-05-09 18:36:17.250 130 12565.85 79.70 54958.43 88888.00 2012-05-09 18:36:17.375 130 12565.88 79.67 54958.43 88888.00 2012-05-09 18:36:17.500 130 12565.88 79.72 54958.43 88888.00 2012-05-09 18:36:17.625 130 12565.88 79.75 54958.43 88888.00 2012-05-09 18:36:17.750 130 12565.92 79.70 54958.43 88888.00 2012-05-09 18:36:17.875 130 12566.00 79.70 54958.40 88888.00 2012-05-09 18:36:18.000 130 12565.98 79.67 54958.40 88888.00 2012-05-09 18:36:18.125 130 12566.00 79.67 54958.43 88888.00 2012-05-09 18:36:18.250 130 12566.00 79.72 54958.45 88888.00 2012-05-09 18:36:18.375 130 12566.05 79.75 54958.45 88888.00 2012-05-09 18:36:18.500 130 12566.15 79.75 54958.43 88888.00 2012-05-09 18:36:18.625 130 12566.25 79.72 54958.40 88888.00 2012-05-09 18:36:18.750 130 12566.27 79.78 54958.43 88888.00 2012-05-09 18:36:18.875 130 12566.30 79.78 54958.43 88888.00 2012-05-09 18:36:19.000 130 12566.33 79.75 54958.43 88888.00 2012-05-09 18:36:19.125 130 12566.42 79.75 54958.43 88888.00 2012-05-09 18:36:19.250 130 12566.50 79.75 54958.43 88888.00 2012-05-09 18:36:19.375 130 12566.55 79.75 54958.43 88888.00 2012-05-09 18:36:19.500 130 12566.58 79.72 54958.45 88888.00 2012-05-09 18:36:19.625 130 12566.65 79.83 54958.43 88888.00 2012-05-09 18:36:19.750 130 12566.70 79.80 54958.45 88888.00 2012-05-09 18:36:19.875 130 12566.73 79.80 54958.40 88888.00 2012-05-09 18:36:20.000 130 12566.75 79.85 54958.40 88888.00 2012-05-09 18:36:20.125 130 12566.73 79.85 54958.45 88888.00 2012-05-09 18:36:20.250 130 12566.70 79.83 54958.45 88888.00 2012-05-09 18:36:20.375 130 12566.77 79.85 54958.45 88888.00 2012-05-09 18:36:20.500 130 12566.83 79.80 54958.43 88888.00 2012-05-09 18:36:20.625 130 12566.80 79.78 54958.43 88888.00 2012-05-09 18:36:20.750 130 12566.77 79.78 54958.45 88888.00 2012-05-09 18:36:20.875 130 12566.83 79.72 54958.47 88888.00 2012-05-09 18:36:21.000 130 12566.85 79.72 54958.47 88888.00 2012-05-09 18:36:21.125 130 12566.92 79.72 54958.50 88888.00 2012-05-09 18:36:21.250 130 12566.95 79.62 54958.50 88888.00 2012-05-09 18:36:21.375 130 12566.95 79.67 54958.47 88888.00 2012-05-09 18:36:21.500 130 12566.92 79.67 54958.50 88888.00 2012-05-09 18:36:21.625 130 12566.92 79.65 54958.53 88888.00 2012-05-09 18:36:21.750 130 12566.92 79.60 54958.50 88888.00 2012-05-09 18:36:21.875 130 12566.92 79.58 54958.50 88888.00 2012-05-09 18:36:22.000 130 12566.88 79.55 54958.53 88888.00 2012-05-09 18:36:22.125 130 12566.90 79.53 54958.55 88888.00 2012-05-09 18:36:22.250 130 12566.83 79.53 54958.55 88888.00 2012-05-09 18:36:22.375 130 12566.80 79.47 54958.53 88888.00 2012-05-09 18:36:22.500 130 12566.83 79.42 54958.50 88888.00 2012-05-09 18:36:22.625 130 12566.88 79.40 54958.57 88888.00 2012-05-09 18:36:22.750 130 12566.88 79.40 54958.60 88888.00 2012-05-09 18:36:22.875 130 12566.90 79.35 54958.62 88888.00 2012-05-09 18:36:23.000 130 12566.85 79.33 54958.57 88888.00 2012-05-09 18:36:23.125 130 12566.83 79.33 54958.60 88888.00 2012-05-09 18:36:23.250 130 12566.80 79.25 54958.65 88888.00 2012-05-09 18:36:23.375 130 12566.80 79.22 54958.68 88888.00 2012-05-09 18:36:23.500 130 12566.73 79.17 54958.62 88888.00 2012-05-09 18:36:23.625 130 12566.67 79.15 54958.68 88888.00 2012-05-09 18:36:23.750 130 12566.62 79.15 54958.68 88888.00 2012-05-09 18:36:23.875 130 12566.58 79.12 54958.70 88888.00 2012-05-09 18:36:24.000 130 12566.62 79.12 54958.72 88888.00 2012-05-09 18:36:24.125 130 12566.65 79.08 54958.75 88888.00 2012-05-09 18:36:24.250 130 12566.60 79.00 54958.72 88888.00 2012-05-09 18:36:24.375 130 12566.55 78.97 54958.75 88888.00 2012-05-09 18:36:24.500 130 12566.52 78.97 54958.78 88888.00 2012-05-09 18:36:24.625 130 12566.45 78.95 54958.80 88888.00 2012-05-09 18:36:24.750 130 12566.42 78.90 54958.80 88888.00 2012-05-09 18:36:24.875 130 12566.42 78.83 54958.78 88888.00 2012-05-09 18:36:25.000 130 12566.38 78.80 54958.78 88888.00 2012-05-09 18:36:25.125 130 12566.35 78.75 54958.82 88888.00 2012-05-09 18:36:25.250 130 12566.33 78.75 54958.82 88888.00 2012-05-09 18:36:25.375 130 12566.27 78.72 54958.82 88888.00 2012-05-09 18:36:25.500 130 12566.23 78.67 54958.88 88888.00 2012-05-09 18:36:25.625 130 12566.25 78.65 54958.90 88888.00 2012-05-09 18:36:25.750 130 12566.30 78.65 54958.88 88888.00 2012-05-09 18:36:25.875 130 12566.30 78.55 54958.90 88888.00 2012-05-09 18:36:26.000 130 12566.25 78.58 54958.90 88888.00 2012-05-09 18:36:26.125 130 12566.25 78.53 54958.90 88888.00 2012-05-09 18:36:26.250 130 12566.33 78.50 54958.93 88888.00 2012-05-09 18:36:26.375 130 12566.27 78.53 54958.95 88888.00 2012-05-09 18:36:26.500 130 12566.23 78.50 54958.95 88888.00 2012-05-09 18:36:26.625 130 12566.20 78.50 54958.90 88888.00 2012-05-09 18:36:26.750 130 12566.23 78.47 54958.93 88888.00 2012-05-09 18:36:26.875 130 12566.17 78.45 54958.93 88888.00 2012-05-09 18:36:27.000 130 12566.23 78.45 54958.93 88888.00 2012-05-09 18:36:27.125 130 12566.23 78.45 54958.95 88888.00 2012-05-09 18:36:27.250 130 12566.23 78.45 54959.00 88888.00 2012-05-09 18:36:27.375 130 12566.20 78.45 54958.97 88888.00 2012-05-09 18:36:27.500 130 12566.17 78.42 54958.97 88888.00 2012-05-09 18:36:27.625 130 12566.15 78.40 54958.97 88888.00 2012-05-09 18:36:27.750 130 12566.15 78.45 54959.00 88888.00 2012-05-09 18:36:27.875 130 12566.23 78.47 54959.03 88888.00 2012-05-09 18:36:28.000 130 12566.23 78.45 54959.03 88888.00 2012-05-09 18:36:28.125 130 12566.25 78.42 54959.03 88888.00 2012-05-09 18:36:28.250 130 12566.20 78.45 54959.07 88888.00 2012-05-09 18:36:28.375 130 12566.25 78.45 54959.05 88888.00 2012-05-09 18:36:28.500 130 12566.20 78.45 54959.07 88888.00 2012-05-09 18:36:28.625 130 12566.23 78.42 54959.00 88888.00 2012-05-09 18:36:28.750 130 12566.27 78.40 54959.05 88888.00 2012-05-09 18:36:28.875 130 12566.25 78.40 54959.07 88888.00 2012-05-09 18:36:29.000 130 12566.17 78.40 54959.03 88888.00 2012-05-09 18:36:29.125 130 12566.12 78.40 54959.05 88888.00 2012-05-09 18:36:29.250 130 12566.23 78.42 54959.07 88888.00 2012-05-09 18:36:29.375 130 12566.27 78.40 54959.07 88888.00 2012-05-09 18:36:29.500 130 12566.30 78.38 54959.10 88888.00 2012-05-09 18:36:29.625 130 12566.30 78.42 54959.07 88888.00 2012-05-09 18:36:29.750 130 12566.30 78.42 54959.07 88888.00 2012-05-09 18:36:29.875 130 12566.33 78.45 54959.05 88888.00 2012-05-09 18:36:30.000 130 12566.38 78.40 54959.07 88888.00 2012-05-09 18:36:30.125 130 12566.42 78.42 54959.10 88888.00 2012-05-09 18:36:30.250 130 12566.40 78.45 54959.10 88888.00 2012-05-09 18:36:30.375 130 12566.38 78.42 54959.10 88888.00 2012-05-09 18:36:30.500 130 12566.38 78.42 54959.12 88888.00 2012-05-09 18:36:30.625 130 12566.35 78.42 54959.12 88888.00 2012-05-09 18:36:30.750 130 12566.33 78.42 54959.18 88888.00 2012-05-09 18:36:30.875 130 12566.35 78.40 54959.15 88888.00 2012-05-09 18:36:31.000 130 12566.38 78.40 54959.12 88888.00 2012-05-09 18:36:31.125 130 12566.35 78.40 54959.12 88888.00 2012-05-09 18:36:31.250 130 12566.33 78.38 54959.15 88888.00 2012-05-09 18:36:31.375 130 12566.40 78.35 54959.15 88888.00 2012-05-09 18:36:31.500 130 12566.42 78.38 54959.18 88888.00 2012-05-09 18:36:31.625 130 12566.48 78.35 54959.18 88888.00 2012-05-09 18:36:31.750 130 12566.50 78.38 54959.18 88888.00 2012-05-09 18:36:31.875 130 12566.60 78.38 54959.20 88888.00 2012-05-09 18:36:32.000 130 12566.58 78.35 54959.18 88888.00 2012-05-09 18:36:32.125 130 12566.52 78.30 54959.15 88888.00 2012-05-09 18:36:32.250 130 12566.52 78.33 54959.18 88888.00 2012-05-09 18:36:32.375 130 12566.60 78.33 54959.20 88888.00 2012-05-09 18:36:32.500 130 12566.60 78.30 54959.20 88888.00 2012-05-09 18:36:32.625 130 12566.55 78.28 54959.22 88888.00 2012-05-09 18:36:32.750 130 12566.52 78.20 54959.20 88888.00 2012-05-09 18:36:32.875 130 12566.50 78.17 54959.20 88888.00 2012-05-09 18:36:33.000 130 12566.52 78.15 54959.22 88888.00 2012-05-09 18:36:33.125 130 12566.58 78.15 54959.22 88888.00 2012-05-09 18:36:33.250 130 12566.60 78.10 54959.28 88888.00 2012-05-09 18:36:33.375 130 12566.58 78.10 54959.30 88888.00 2012-05-09 18:36:33.500 130 12566.58 78.10 54959.30 88888.00 2012-05-09 18:36:33.625 130 12566.55 78.10 54959.30 88888.00 2012-05-09 18:36:33.750 130 12566.55 78.08 54959.30 88888.00 2012-05-09 18:36:33.875 130 12566.55 78.05 54959.28 88888.00 2012-05-09 18:36:34.000 130 12566.55 78.08 54959.32 88888.00 2012-05-09 18:36:34.125 130 12566.55 78.03 54959.30 88888.00 2012-05-09 18:36:34.250 130 12566.65 77.97 54959.30 88888.00 2012-05-09 18:36:34.375 130 12566.65 78.00 54959.30 88888.00 2012-05-09 18:36:34.500 130 12566.62 78.03 54959.38 88888.00 2012-05-09 18:36:34.625 130 12566.60 78.03 54959.38 88888.00 2012-05-09 18:36:34.750 130 12566.55 77.97 54959.35 88888.00 2012-05-09 18:36:34.875 130 12566.52 77.97 54959.35 88888.00 2012-05-09 18:36:35.000 130 12566.52 78.00 54959.35 88888.00 2012-05-09 18:36:35.125 130 12566.48 78.00 54959.40 88888.00 2012-05-09 18:36:35.250 130 12566.45 78.00 54959.40 88888.00 2012-05-09 18:36:35.375 130 12566.48 78.00 54959.38 88888.00 2012-05-09 18:36:35.500 130 12566.42 77.97 54959.35 88888.00 2012-05-09 18:36:35.625 130 12566.42 77.95 54959.43 88888.00 2012-05-09 18:36:35.750 130 12566.42 77.97 54959.45 88888.00 2012-05-09 18:36:35.875 130 12566.38 78.00 54959.45 88888.00 2012-05-09 18:36:36.000 130 12566.40 78.00 54959.45 88888.00 2012-05-09 18:36:36.125 130 12566.45 78.00 54959.45 88888.00 2012-05-09 18:36:36.250 130 12566.42 78.00 54959.45 88888.00 2012-05-09 18:36:36.375 130 12566.35 78.03 54959.47 88888.00 2012-05-09 18:36:36.500 130 12566.23 78.00 54959.50 88888.00 2012-05-09 18:36:36.625 130 12566.15 78.00 54959.50 88888.00 2012-05-09 18:36:36.750 130 12566.12 78.00 54959.47 88888.00 2012-05-09 18:36:36.875 130 12566.10 78.03 54959.55 88888.00 2012-05-09 18:36:37.000 130 12566.05 78.05 54959.47 88888.00 2012-05-09 18:36:37.125 130 12566.00 78.05 54959.53 88888.00 2012-05-09 18:36:37.250 130 12565.88 78.10 54959.53 88888.00 2012-05-09 18:36:37.375 130 12565.88 78.10 54959.53 88888.00 2012-05-09 18:36:37.500 130 12565.92 78.12 54959.57 88888.00 2012-05-09 18:36:37.625 130 12566.00 78.10 54959.55 88888.00 2012-05-09 18:36:37.750 130 12566.00 78.12 54959.57 88888.00 2012-05-09 18:36:37.875 130 12566.00 78.12 54959.60 88888.00 2012-05-09 18:36:38.000 130 12565.98 78.12 54959.60 88888.00 2012-05-09 18:36:38.125 130 12565.92 78.15 54959.62 88888.00 2012-05-09 18:36:38.250 130 12566.00 78.17 54959.68 88888.00 2012-05-09 18:36:38.375 130 12566.00 78.22 54959.65 88888.00 2012-05-09 18:36:38.500 130 12566.05 78.25 54959.65 88888.00 2012-05-09 18:36:38.625 130 12566.05 78.28 54959.62 88888.00 2012-05-09 18:36:38.750 130 12566.05 78.30 54959.65 88888.00 2012-05-09 18:36:38.875 130 12566.02 78.35 54959.62 88888.00 2012-05-09 18:36:39.000 130 12565.95 78.40 54959.68 88888.00 2012-05-09 18:36:39.125 130 12566.00 78.40 54959.65 88888.00 2012-05-09 18:36:39.250 130 12566.00 78.35 54959.60 88888.00 2012-05-09 18:36:39.375 130 12566.02 78.35 54959.62 88888.00 2012-05-09 18:36:39.500 130 12566.02 78.40 54959.62 88888.00 2012-05-09 18:36:39.625 130 12566.05 78.42 54959.62 88888.00 2012-05-09 18:36:39.750 130 12566.05 78.45 54959.65 88888.00 2012-05-09 18:36:39.875 130 12566.08 78.45 54959.68 88888.00 2012-05-09 18:36:40.000 130 12566.10 78.53 54959.68 88888.00 2012-05-09 18:36:40.125 130 12566.10 78.50 54959.68 88888.00 2012-05-09 18:36:40.250 130 12566.00 78.53 54959.68 88888.00 2012-05-09 18:36:40.375 130 12565.92 78.60 54959.65 88888.00 2012-05-09 18:36:40.500 130 12566.00 78.62 54959.72 88888.00 2012-05-09 18:36:40.625 130 12565.98 78.62 54959.72 88888.00 2012-05-09 18:36:40.750 130 12565.98 78.65 54959.70 88888.00 2012-05-09 18:36:40.875 130 12566.08 78.62 54959.72 88888.00 2012-05-09 18:36:41.000 130 12566.02 78.67 54959.72 88888.00 2012-05-09 18:36:41.125 130 12565.95 78.70 54959.75 88888.00 2012-05-09 18:36:41.250 130 12565.95 78.70 54959.80 88888.00 2012-05-09 18:36:41.375 130 12566.02 78.72 54959.80 88888.00 2012-05-09 18:36:41.500 130 12566.05 78.75 54959.80 88888.00 2012-05-09 18:36:41.625 130 12566.02 78.80 54959.82 88888.00 2012-05-09 18:36:41.750 130 12565.92 78.78 54959.80 88888.00 2012-05-09 18:36:41.875 130 12565.92 78.78 54959.80 88888.00 2012-05-09 18:36:42.000 130 12565.98 78.80 54959.80 88888.00 2012-05-09 18:36:42.125 130 12565.98 78.85 54959.78 88888.00 2012-05-09 18:36:42.250 130 12565.98 78.88 54959.82 88888.00 2012-05-09 18:36:42.375 130 12565.98 78.92 54959.78 88888.00 2012-05-09 18:36:42.500 130 12565.90 78.92 54959.82 88888.00 2012-05-09 18:36:42.625 130 12565.80 78.90 54959.88 88888.00 2012-05-09 18:36:42.750 130 12565.83 78.95 54959.88 88888.00 2012-05-09 18:36:42.875 130 12565.88 78.92 54959.88 88888.00 2012-05-09 18:36:43.000 130 12565.90 78.90 54959.85 88888.00 2012-05-09 18:36:43.125 130 12565.80 78.88 54959.82 88888.00 2012-05-09 18:36:43.250 130 12565.73 78.88 54959.85 88888.00 2012-05-09 18:36:43.375 130 12565.77 78.85 54959.88 88888.00 2012-05-09 18:36:43.500 130 12565.85 78.95 54959.88 88888.00 2012-05-09 18:36:43.625 130 12565.80 78.92 54959.90 88888.00 2012-05-09 18:36:43.750 130 12565.75 78.90 54959.88 88888.00 2012-05-09 18:36:43.875 130 12565.65 78.88 54959.90 88888.00 2012-05-09 18:36:44.000 130 12565.70 78.83 54959.93 88888.00 2012-05-09 18:36:44.125 130 12565.70 78.83 54959.93 88888.00 2012-05-09 18:36:44.250 130 12565.62 78.80 54959.95 88888.00 2012-05-09 18:36:44.375 130 12565.55 78.80 54959.97 88888.00 2012-05-09 18:36:44.500 130 12565.50 78.80 54959.95 88888.00 2012-05-09 18:36:44.625 130 12565.42 78.80 54959.97 88888.00 2012-05-09 18:36:44.750 130 12565.38 78.72 54960.00 88888.00 2012-05-09 18:36:44.875 130 12565.30 78.70 54960.00 88888.00 2012-05-09 18:36:45.000 130 12565.27 78.67 54960.00 88888.00 2012-05-09 18:36:45.125 130 12565.20 78.70 54960.00 88888.00 2012-05-09 18:36:45.250 130 12565.23 78.67 54960.03 88888.00 2012-05-09 18:36:45.375 130 12565.25 78.65 54960.07 88888.00 2012-05-09 18:36:45.500 130 12565.23 78.58 54960.07 88888.00 2012-05-09 18:36:45.625 130 12565.05 78.50 54960.10 88888.00 2012-05-09 18:36:45.750 130 12565.00 78.55 54960.12 88888.00 2012-05-09 18:36:45.875 130 12565.05 78.53 54960.12 88888.00 2012-05-09 18:36:46.000 130 12564.98 78.45 54960.10 88888.00 2012-05-09 18:36:46.125 130 12564.90 78.38 54960.15 88888.00 2012-05-09 18:36:46.250 130 12564.83 78.35 54960.22 88888.00 2012-05-09 18:36:46.375 130 12564.83 78.33 54960.18 88888.00 2012-05-09 18:36:46.500 130 12564.75 78.25 54960.15 88888.00 2012-05-09 18:36:46.625 130 12564.70 78.20 54960.20 88888.00 2012-05-09 18:36:46.750 130 12564.60 78.17 54960.22 88888.00 2012-05-09 18:36:46.875 130 12564.50 78.10 54960.22 88888.00 2012-05-09 18:36:47.000 130 12564.30 78.03 54960.22 88888.00 2012-05-09 18:36:47.125 130 12564.25 77.95 54960.28 88888.00 2012-05-09 18:36:47.250 130 12564.23 77.88 54960.30 88888.00 2012-05-09 18:36:47.375 130 12564.23 77.80 54960.28 88888.00 2012-05-09 18:36:47.500 130 12564.23 77.78 54960.32 88888.00 2012-05-09 18:36:47.625 130 12564.12 77.75 54960.38 88888.00 2012-05-09 18:36:47.750 130 12564.08 77.67 54960.38 88888.00 2012-05-09 18:36:47.875 130 12564.02 77.60 54960.45 88888.00 2012-05-09 18:36:48.000 130 12563.95 77.58 54960.43 88888.00 2012-05-09 18:36:48.125 130 12563.90 77.55 54960.50 88888.00 2012-05-09 18:36:48.250 130 12563.83 77.47 54960.50 88888.00 2012-05-09 18:36:48.375 130 12563.83 77.40 54960.53 88888.00 2012-05-09 18:36:48.500 130 12563.70 77.35 54960.53 88888.00 2012-05-09 18:36:48.625 130 12563.62 77.33 54960.55 88888.00 2012-05-09 18:36:48.750 130 12563.55 77.22 54960.55 88888.00 2012-05-09 18:36:48.875 130 12563.38 77.15 54960.57 88888.00 2012-05-09 18:36:49.000 130 12563.23 77.10 54960.57 88888.00 2012-05-09 18:36:49.125 130 12563.25 77.10 54960.65 88888.00 2012-05-09 18:36:49.250 130 12563.25 77.00 54960.68 88888.00 2012-05-09 18:36:49.375 130 12563.27 76.95 54960.68 88888.00 2012-05-09 18:36:49.500 130 12563.17 76.92 54960.72 88888.00 2012-05-09 18:36:49.625 130 12563.08 76.85 54960.72 88888.00 2012-05-09 18:36:49.750 130 12562.95 76.80 54960.75 88888.00 2012-05-09 18:36:49.875 130 12562.90 76.75 54960.78 88888.00 2012-05-09 18:36:50.000 130 12562.92 76.67 54960.75 88888.00 2012-05-09 18:36:50.125 130 12562.85 76.60 54960.78 88888.00 2012-05-09 18:36:50.250 130 12562.75 76.50 54960.78 88888.00 2012-05-09 18:36:50.375 130 12562.77 76.53 54960.80 88888.00 2012-05-09 18:36:50.500 130 12562.75 76.45 54960.82 88888.00 2012-05-09 18:36:50.625 130 12562.77 76.40 54960.82 88888.00 2012-05-09 18:36:50.750 130 12562.67 76.35 54960.85 88888.00 2012-05-09 18:36:50.875 130 12562.50 76.30 54960.82 88888.00 2012-05-09 18:36:51.000 130 12562.42 76.25 54960.88 88888.00 2012-05-09 18:36:51.125 130 12562.38 76.20 54960.88 88888.00 2012-05-09 18:36:51.250 130 12562.38 76.17 54960.90 88888.00 2012-05-09 18:36:51.375 130 12562.38 76.15 54960.88 88888.00 2012-05-09 18:36:51.500 130 12562.33 76.08 54960.90 88888.00 2012-05-09 18:36:51.625 130 12562.27 76.10 54960.93 88888.00 2012-05-09 18:36:51.750 130 12562.20 76.08 54960.97 88888.00 2012-05-09 18:36:51.875 130 12562.15 76.00 54960.97 88888.00 2012-05-09 18:36:52.000 130 12562.17 76.00 54961.00 88888.00 2012-05-09 18:36:52.125 130 12562.15 75.95 54961.03 88888.00 2012-05-09 18:36:52.250 130 12562.08 75.95 54961.07 88888.00 2012-05-09 18:36:52.375 130 12562.10 75.97 54961.07 88888.00 2012-05-09 18:36:52.500 130 12562.08 75.95 54961.10 88888.00 2012-05-09 18:36:52.625 130 12562.05 75.92 54961.10 88888.00 2012-05-09 18:36:52.750 130 12562.02 75.88 54961.07 88888.00 2012-05-09 18:36:52.875 130 12562.00 75.83 54961.10 88888.00 2012-05-09 18:36:53.000 130 12561.92 75.78 54961.10 88888.00 2012-05-09 18:36:53.125 130 12561.90 75.80 54961.12 88888.00 2012-05-09 18:36:53.250 130 12561.88 75.80 54961.15 88888.00 2012-05-09 18:36:53.375 130 12561.90 75.75 54961.12 88888.00 2012-05-09 18:36:53.500 130 12561.85 75.70 54961.15 88888.00 2012-05-09 18:36:53.625 130 12561.80 75.78 54961.15 88888.00 2012-05-09 18:36:53.750 130 12561.80 75.78 54961.15 88888.00 2012-05-09 18:36:53.875 130 12561.83 75.78 54961.15 88888.00 2012-05-09 18:36:54.000 130 12561.80 75.70 54961.15 88888.00 2012-05-09 18:36:54.125 130 12561.77 75.78 54961.22 88888.00 2012-05-09 18:36:54.250 130 12561.70 75.72 54961.20 88888.00 2012-05-09 18:36:54.375 130 12561.73 75.67 54961.15 88888.00 2012-05-09 18:36:54.500 130 12561.73 75.67 54961.18 88888.00 2012-05-09 18:36:54.625 130 12561.70 75.70 54961.20 88888.00 2012-05-09 18:36:54.750 130 12561.70 75.72 54961.22 88888.00 2012-05-09 18:36:54.875 130 12561.67 75.75 54961.20 88888.00 2012-05-09 18:36:55.000 130 12561.70 75.72 54961.20 88888.00 2012-05-09 18:36:55.125 130 12561.70 75.75 54961.20 88888.00 2012-05-09 18:36:55.250 130 12561.65 75.70 54961.20 88888.00 2012-05-09 18:36:55.375 130 12561.67 75.67 54961.20 88888.00 2012-05-09 18:36:55.500 130 12561.75 75.70 54961.20 88888.00 2012-05-09 18:36:55.625 130 12561.70 75.72 54961.20 88888.00 2012-05-09 18:36:55.750 130 12561.73 75.65 54961.22 88888.00 2012-05-09 18:36:55.875 130 12561.73 75.62 54961.22 88888.00 2012-05-09 18:36:56.000 130 12561.75 75.70 54961.20 88888.00 2012-05-09 18:36:56.125 130 12561.75 75.75 54961.22 88888.00 2012-05-09 18:36:56.250 130 12561.83 75.72 54961.25 88888.00 2012-05-09 18:36:56.375 130 12561.88 75.72 54961.22 88888.00 2012-05-09 18:36:56.500 130 12561.83 75.72 54961.22 88888.00 2012-05-09 18:36:56.625 130 12561.77 75.75 54961.25 88888.00 2012-05-09 18:36:56.750 130 12561.80 75.75 54961.28 88888.00 2012-05-09 18:36:56.875 130 12561.85 75.78 54961.28 88888.00 2012-05-09 18:36:57.000 130 12561.85 75.75 54961.22 88888.00 2012-05-09 18:36:57.125 130 12561.88 75.75 54961.22 88888.00 2012-05-09 18:36:57.250 130 12561.83 75.78 54961.25 88888.00 2012-05-09 18:36:57.375 130 12561.83 75.85 54961.25 88888.00 2012-05-09 18:36:57.500 130 12561.83 75.85 54961.25 88888.00 2012-05-09 18:36:57.625 130 12561.88 75.85 54961.25 88888.00 2012-05-09 18:36:57.750 130 12561.88 75.88 54961.25 88888.00 2012-05-09 18:36:57.875 130 12561.92 75.90 54961.25 88888.00 2012-05-09 18:36:58.000 130 12561.90 75.88 54961.22 88888.00 2012-05-09 18:36:58.125 130 12561.88 75.88 54961.25 88888.00 2012-05-09 18:36:58.250 130 12561.83 75.92 54961.22 88888.00 2012-05-09 18:36:58.375 130 12561.88 75.97 54961.20 88888.00 2012-05-09 18:36:58.500 130 12561.92 76.00 54961.20 88888.00 2012-05-09 18:36:58.625 130 12562.00 76.00 54961.25 88888.00 2012-05-09 18:36:58.750 130 12562.02 76.00 54961.22 88888.00 2012-05-09 18:36:58.875 130 12561.98 76.05 54961.25 88888.00 2012-05-09 18:36:59.000 130 12561.95 76.08 54961.25 88888.00 2012-05-09 18:36:59.125 130 12561.95 76.10 54961.25 88888.00 2012-05-09 18:36:59.250 130 12562.00 76.12 54961.28 88888.00 2012-05-09 18:36:59.375 130 12562.08 76.20 54961.25 88888.00 2012-05-09 18:36:59.500 130 12562.08 76.20 54961.25 88888.00 2012-05-09 18:36:59.625 130 12562.10 76.17 54961.22 88888.00 2012-05-09 18:36:59.750 130 12562.10 76.22 54961.25 88888.00 2012-05-09 18:36:59.875 130 12562.12 76.25 54961.15 88888.00 2012-05-09 18:37:00.000 130 12562.12 76.33 54961.20 88888.00 2012-05-09 18:37:00.125 130 12562.12 76.38 54961.25 88888.00 2012-05-09 18:37:00.250 130 12562.08 76.42 54961.28 88888.00 2012-05-09 18:37:00.375 130 12562.12 76.45 54961.22 88888.00 2012-05-09 18:37:00.500 130 12562.12 76.42 54961.22 88888.00 2012-05-09 18:37:00.625 130 12562.10 76.47 54961.18 88888.00 2012-05-09 18:37:00.750 130 12562.15 76.55 54961.22 88888.00 2012-05-09 18:37:00.875 130 12562.20 76.58 54961.25 88888.00 2012-05-09 18:37:01.000 130 12562.15 76.60 54961.18 88888.00 2012-05-09 18:37:01.125 130 12562.10 76.60 54961.22 88888.00 2012-05-09 18:37:01.250 130 12562.15 76.67 54961.22 88888.00 2012-05-09 18:37:01.375 130 12562.17 76.72 54961.25 88888.00 2012-05-09 18:37:01.500 130 12562.15 76.72 54961.25 88888.00 2012-05-09 18:37:01.625 130 12562.17 76.78 54961.25 88888.00 2012-05-09 18:37:01.750 130 12562.15 76.80 54961.22 88888.00 2012-05-09 18:37:01.875 130 12562.12 76.85 54961.22 88888.00 2012-05-09 18:37:02.000 130 12562.10 76.85 54961.22 88888.00 2012-05-09 18:37:02.125 130 12562.15 76.85 54961.22 88888.00 2012-05-09 18:37:02.250 130 12562.20 76.88 54961.28 88888.00 2012-05-09 18:37:02.375 130 12562.25 76.90 54961.20 88888.00 2012-05-09 18:37:02.500 130 12562.27 76.95 54961.20 88888.00 2012-05-09 18:37:02.625 130 12562.23 76.95 54961.20 88888.00 2012-05-09 18:37:02.750 130 12562.15 76.95 54961.18 88888.00 2012-05-09 18:37:02.875 130 12562.10 76.92 54961.20 88888.00 2012-05-09 18:37:03.000 130 12562.05 76.97 54961.15 88888.00 2012-05-09 18:37:03.125 130 12562.12 76.97 54961.22 88888.00 2012-05-09 18:37:03.250 130 12562.08 77.03 54961.22 88888.00 2012-05-09 18:37:03.375 130 12562.02 77.05 54961.22 88888.00 2012-05-09 18:37:03.500 130 12561.98 77.03 54961.22 88888.00 2012-05-09 18:37:03.625 130 12561.95 77.00 54961.25 88888.00 2012-05-09 18:37:03.750 130 12561.98 77.05 54961.25 88888.00 2012-05-09 18:37:03.875 130 12561.90 77.03 54961.25 88888.00 2012-05-09 18:37:04.000 130 12561.88 77.03 54961.25 88888.00 2012-05-09 18:37:04.125 130 12561.88 77.03 54961.28 88888.00 2012-05-09 18:37:04.250 130 12561.80 77.03 54961.25 88888.00 2012-05-09 18:37:04.375 130 12561.70 77.03 54961.30 88888.00 2012-05-09 18:37:04.500 130 12561.70 77.00 54961.28 88888.00 2012-05-09 18:37:04.625 130 12561.70 76.97 54961.30 88888.00 2012-05-09 18:37:04.750 130 12561.73 76.97 54961.30 88888.00 2012-05-09 18:37:04.875 130 12561.75 76.95 54961.28 88888.00 2012-05-09 18:37:05.000 130 12561.75 76.97 54961.28 88888.00 2012-05-09 18:37:05.125 130 12561.70 76.95 54961.25 88888.00 2012-05-09 18:37:05.250 130 12561.60 76.92 54961.30 88888.00 2012-05-09 18:37:05.375 130 12561.52 76.88 54961.32 88888.00 2012-05-09 18:37:05.500 130 12561.45 76.88 54961.32 88888.00 2012-05-09 18:37:05.625 130 12561.42 76.88 54961.35 88888.00 2012-05-09 18:37:05.750 130 12561.45 76.85 54961.35 88888.00 2012-05-09 18:37:05.875 130 12561.42 76.83 54961.35 88888.00 2012-05-09 18:37:06.000 130 12561.33 76.80 54961.35 88888.00 2012-05-09 18:37:06.125 130 12561.23 76.80 54961.38 88888.00 2012-05-09 18:37:06.250 130 12561.20 76.75 54961.40 88888.00 2012-05-09 18:37:06.375 130 12561.17 76.72 54961.38 88888.00 2012-05-09 18:37:06.500 130 12561.20 76.72 54961.40 88888.00 2012-05-09 18:37:06.625 130 12561.25 76.67 54961.43 88888.00 2012-05-09 18:37:06.750 130 12561.20 76.65 54961.43 88888.00 2012-05-09 18:37:06.875 130 12561.17 76.62 54961.40 88888.00 2012-05-09 18:37:07.000 130 12561.15 76.60 54961.40 88888.00 2012-05-09 18:37:07.125 130 12561.12 76.58 54961.43 88888.00 2012-05-09 18:37:07.250 130 12561.02 76.55 54961.45 88888.00 2012-05-09 18:37:07.375 130 12561.02 76.50 54961.45 88888.00 2012-05-09 18:37:07.500 130 12561.12 76.50 54961.45 88888.00 2012-05-09 18:37:07.625 130 12561.10 76.40 54961.43 88888.00 2012-05-09 18:37:07.750 130 12561.02 76.40 54961.45 88888.00 2012-05-09 18:37:07.875 130 12560.95 76.40 54961.50 88888.00 2012-05-09 18:37:08.000 130 12560.90 76.40 54961.47 88888.00 2012-05-09 18:37:08.125 130 12560.88 76.35 54961.50 88888.00 2012-05-09 18:37:08.250 130 12560.83 76.30 54961.47 88888.00 2012-05-09 18:37:08.375 130 12560.85 76.25 54961.50 88888.00 2012-05-09 18:37:08.500 130 12560.83 76.28 54961.50 88888.00 2012-05-09 18:37:08.625 130 12560.90 76.20 54961.50 88888.00 2012-05-09 18:37:08.750 130 12560.85 76.20 54961.53 88888.00 2012-05-09 18:37:08.875 130 12560.77 76.17 54961.53 88888.00 2012-05-09 18:37:09.000 130 12560.80 76.17 54961.53 88888.00 2012-05-09 18:37:09.125 130 12560.85 76.17 54961.55 88888.00 2012-05-09 18:37:09.250 130 12560.88 76.15 54961.55 88888.00 2012-05-09 18:37:09.375 130 12560.90 76.15 54961.53 88888.00 2012-05-09 18:37:09.500 130 12560.92 76.17 54961.55 88888.00 2012-05-09 18:37:09.625 130 12560.88 76.10 54961.47 88888.00 2012-05-09 18:37:09.750 130 12560.80 76.10 54961.53 88888.00 2012-05-09 18:37:09.875 130 12560.80 76.12 54961.53 88888.00 2012-05-09 18:37:10.000 130 12560.85 76.15 54961.55 88888.00 2012-05-09 18:37:10.125 130 12560.92 76.10 54961.55 88888.00 2012-05-09 18:37:10.250 130 12560.95 76.12 54961.57 88888.00 2012-05-09 18:37:10.375 130 12560.98 76.10 54961.57 88888.00 2012-05-09 18:37:10.500 130 12560.92 76.15 54961.55 88888.00 2012-05-09 18:37:10.625 130 12560.90 76.15 54961.55 88888.00 2012-05-09 18:37:10.750 130 12560.90 76.17 54961.53 88888.00 2012-05-09 18:37:10.875 130 12560.95 76.20 54961.55 88888.00 2012-05-09 18:37:11.000 130 12560.95 76.20 54961.55 88888.00 2012-05-09 18:37:11.125 130 12560.92 76.22 54961.57 88888.00 2012-05-09 18:37:11.250 130 12560.90 76.22 54961.55 88888.00 2012-05-09 18:37:11.375 130 12560.90 76.25 54961.57 88888.00 2012-05-09 18:37:11.500 130 12560.98 76.28 54961.57 88888.00 2012-05-09 18:37:11.625 130 12560.98 76.28 54961.53 88888.00 2012-05-09 18:37:11.750 130 12560.92 76.30 54961.55 88888.00 2012-05-09 18:37:11.875 130 12560.95 76.33 54961.55 88888.00 2012-05-09 18:37:12.000 130 12561.02 76.38 54961.53 88888.00 2012-05-09 18:37:12.125 130 12561.02 76.40 54961.57 88888.00 2012-05-09 18:37:12.250 130 12561.00 76.40 54961.53 88888.00 2012-05-09 18:37:12.375 130 12561.00 76.42 54961.55 88888.00 2012-05-09 18:37:12.500 130 12561.00 76.45 54961.55 88888.00 2012-05-09 18:37:12.625 130 12561.00 76.45 54961.55 88888.00 2012-05-09 18:37:12.750 130 12561.00 76.53 54961.53 88888.00 2012-05-09 18:37:12.875 130 12561.00 76.53 54961.53 88888.00 2012-05-09 18:37:13.000 130 12561.00 76.58 54961.50 88888.00 2012-05-09 18:37:13.125 130 12561.02 76.62 54961.50 88888.00 2012-05-09 18:37:13.250 130 12561.08 76.70 54961.53 88888.00 2012-05-09 18:37:13.375 130 12561.08 76.75 54961.47 88888.00 2012-05-09 18:37:13.500 130 12561.00 76.80 54961.47 88888.00 2012-05-09 18:37:13.625 130 12560.98 76.80 54961.50 88888.00 2012-05-09 18:37:13.750 130 12561.00 76.80 54961.50 88888.00 2012-05-09 18:37:13.875 130 12561.00 76.83 54961.50 88888.00 2012-05-09 18:37:14.000 130 12561.02 76.88 54961.50 88888.00 2012-05-09 18:37:14.125 130 12561.02 76.95 54961.50 88888.00 2012-05-09 18:37:14.250 130 12561.05 76.97 54961.47 88888.00 2012-05-09 18:37:14.375 130 12561.05 76.97 54961.45 88888.00 2012-05-09 18:37:14.500 130 12561.02 77.03 54961.45 88888.00 2012-05-09 18:37:14.625 130 12561.00 77.08 54961.45 88888.00 2012-05-09 18:37:14.750 130 12560.95 77.08 54961.50 88888.00 2012-05-09 18:37:14.875 130 12560.95 77.12 54961.47 88888.00 2012-05-09 18:37:15.000 130 12560.92 77.17 54961.47 88888.00 2012-05-09 18:37:15.125 130 12560.88 77.20 54961.45 88888.00 2012-05-09 18:37:15.250 130 12560.88 77.15 54961.47 88888.00 2012-05-09 18:37:15.375 130 12560.85 77.17 54961.47 88888.00 2012-05-09 18:37:15.500 130 12560.90 77.22 54961.50 88888.00 2012-05-09 18:37:15.625 130 12560.90 77.25 54961.47 88888.00 2012-05-09 18:37:15.750 130 12560.85 77.22 54961.45 88888.00 2012-05-09 18:37:15.875 130 12560.85 77.25 54961.45 88888.00 2012-05-09 18:37:16.000 130 12560.83 77.25 54961.45 88888.00 2012-05-09 18:37:16.125 130 12560.77 77.28 54961.45 88888.00 2012-05-09 18:37:16.250 130 12560.75 77.28 54961.45 88888.00 2012-05-09 18:37:16.375 130 12560.77 77.30 54961.45 88888.00 2012-05-09 18:37:16.500 130 12560.73 77.33 54961.47 88888.00 2012-05-09 18:37:16.625 130 12560.67 77.30 54961.47 88888.00 2012-05-09 18:37:16.750 130 12560.65 77.30 54961.47 88888.00 2012-05-09 18:37:16.875 130 12560.60 77.35 54961.47 88888.00 2012-05-09 18:37:17.000 130 12560.52 77.33 54961.47 88888.00 2012-05-09 18:37:17.125 130 12560.48 77.35 54961.53 88888.00 2012-05-09 18:37:17.250 130 12560.45 77.40 54961.53 88888.00 2012-05-09 18:37:17.375 130 12560.48 77.40 54961.55 88888.00 2012-05-09 18:37:17.500 130 12560.45 77.40 54961.53 88888.00 2012-05-09 18:37:17.625 130 12560.33 77.38 54961.55 88888.00 2012-05-09 18:37:17.750 130 12560.27 77.38 54961.53 88888.00 2012-05-09 18:37:17.875 130 12560.30 77.38 54961.55 88888.00 2012-05-09 18:37:18.000 130 12560.27 77.40 54961.53 88888.00 2012-05-09 18:37:18.125 130 12560.33 77.38 54961.55 88888.00 2012-05-09 18:37:18.250 130 12560.30 77.35 54961.53 88888.00 2012-05-09 18:37:18.375 130 12560.23 77.33 54961.53 88888.00 2012-05-09 18:37:18.500 130 12560.17 77.38 54961.55 88888.00 2012-05-09 18:37:18.625 130 12560.15 77.38 54961.55 88888.00 2012-05-09 18:37:18.750 130 12560.15 77.42 54961.53 88888.00 2012-05-09 18:37:18.875 130 12560.15 77.45 54961.55 88888.00 2012-05-09 18:37:19.000 130 12560.17 77.45 54961.55 88888.00 2012-05-09 18:37:19.125 130 12560.10 77.40 54961.55 88888.00 2012-05-09 18:37:19.250 130 12560.02 77.42 54961.57 88888.00 2012-05-09 18:37:19.375 130 12560.00 77.45 54961.57 88888.00 2012-05-09 18:37:19.500 130 12559.92 77.45 54961.57 88888.00 2012-05-09 18:37:19.625 130 12559.95 77.47 54961.57 88888.00 2012-05-09 18:37:19.750 130 12559.92 77.53 54961.60 88888.00 2012-05-09 18:37:19.875 130 12559.90 77.55 54961.60 88888.00 2012-05-09 18:37:20.000 130 12559.92 77.53 54961.57 88888.00 2012-05-09 18:37:20.125 130 12559.90 77.50 54961.60 88888.00 2012-05-09 18:37:20.250 130 12559.83 77.50 54961.60 88888.00 2012-05-09 18:37:20.375 130 12559.77 77.53 54961.60 88888.00 2012-05-09 18:37:20.500 130 12559.83 77.55 54961.57 88888.00 2012-05-09 18:37:20.625 130 12559.85 77.60 54961.57 88888.00 2012-05-09 18:37:20.750 130 12559.77 77.60 54961.55 88888.00 2012-05-09 18:37:20.875 130 12559.70 77.60 54961.57 88888.00 2012-05-09 18:37:21.000 130 12559.62 77.60 54961.53 88888.00 2012-05-09 18:37:21.125 130 12559.73 77.62 54961.57 88888.00 2012-05-09 18:37:21.250 130 12559.80 77.65 54961.57 88888.00 2012-05-09 18:37:21.375 130 12559.83 77.62 54961.57 88888.00 2012-05-09 18:37:21.500 130 12559.75 77.67 54961.60 88888.00 2012-05-09 18:37:21.625 130 12559.80 77.72 54961.53 88888.00 2012-05-09 18:37:21.750 130 12559.85 77.78 54961.57 88888.00 2012-05-09 18:37:21.875 130 12559.85 77.78 54961.60 88888.00 2012-05-09 18:37:22.000 130 12559.90 77.83 54961.55 88888.00 2012-05-09 18:37:22.125 130 12559.92 77.83 54961.53 88888.00 2012-05-09 18:37:22.250 130 12559.95 77.85 54961.53 88888.00 2012-05-09 18:37:22.375 130 12560.00 77.90 54961.50 88888.00 2012-05-09 18:37:22.500 130 12560.00 77.88 54961.53 88888.00 2012-05-09 18:37:22.625 130 12560.00 77.90 54961.50 88888.00 2012-05-09 18:37:22.750 130 12560.00 77.97 54961.53 88888.00 2012-05-09 18:37:22.875 130 12560.00 77.97 54961.47 88888.00 2012-05-09 18:37:23.000 130 12559.98 77.97 54961.47 88888.00 2012-05-09 18:37:23.125 130 12559.98 78.00 54961.47 88888.00 2012-05-09 18:37:23.250 130 12560.05 78.03 54961.53 88888.00 2012-05-09 18:37:23.375 130 12560.15 78.05 54961.50 88888.00 2012-05-09 18:37:23.500 130 12560.17 78.08 54961.53 88888.00 2012-05-09 18:37:23.625 130 12560.15 78.10 54961.45 88888.00 2012-05-09 18:37:23.750 130 12560.10 78.12 54961.43 88888.00 2012-05-09 18:37:23.875 130 12560.08 78.10 54961.45 88888.00 2012-05-09 18:37:24.000 130 12560.12 78.15 54961.47 88888.00 2012-05-09 18:37:24.125 130 12560.20 78.12 54961.47 88888.00 2012-05-09 18:37:24.250 130 12560.12 78.12 54961.45 88888.00 2012-05-09 18:37:24.375 130 12560.10 78.17 54961.40 88888.00 2012-05-09 18:37:24.500 130 12560.08 78.12 54961.38 88888.00 2012-05-09 18:37:24.625 130 12560.12 78.17 54961.35 88888.00 2012-05-09 18:37:24.750 130 12560.12 78.12 54961.40 88888.00 2012-05-09 18:37:24.875 130 12560.08 78.15 54961.43 88888.00 2012-05-09 18:37:25.000 130 12560.10 78.17 54961.43 88888.00 2012-05-09 18:37:25.125 130 12560.10 78.17 54961.43 88888.00 2012-05-09 18:37:25.250 130 12560.12 78.17 54961.43 88888.00 2012-05-09 18:37:25.375 130 12560.12 78.15 54961.43 88888.00 2012-05-09 18:37:25.500 130 12560.08 78.17 54961.40 88888.00 2012-05-09 18:37:25.625 130 12560.02 78.22 54961.40 88888.00 2012-05-09 18:37:25.750 130 12560.10 78.22 54961.40 88888.00 2012-05-09 18:37:25.875 130 12560.10 78.25 54961.43 88888.00 2012-05-09 18:37:26.000 130 12560.10 78.25 54961.40 88888.00 2012-05-09 18:37:26.125 130 12560.08 78.25 54961.43 88888.00 2012-05-09 18:37:26.250 130 12559.98 78.17 54961.40 88888.00 2012-05-09 18:37:26.375 130 12559.98 78.17 54961.40 88888.00 2012-05-09 18:37:26.500 130 12559.98 78.22 54961.38 88888.00 2012-05-09 18:37:26.625 130 12560.00 78.25 54961.40 88888.00 2012-05-09 18:37:26.750 130 12559.95 78.22 54961.43 88888.00 2012-05-09 18:37:26.875 130 12559.88 78.20 54961.40 88888.00 2012-05-09 18:37:27.000 130 12559.88 78.22 54961.43 88888.00 2012-05-09 18:37:27.125 130 12559.83 78.28 54961.47 88888.00 2012-05-09 18:37:27.250 130 12559.77 78.22 54961.45 88888.00 2012-05-09 18:37:27.375 130 12559.75 78.25 54961.50 88888.00 2012-05-09 18:37:27.500 130 12559.65 78.28 54961.53 88888.00 2012-05-09 18:37:27.625 130 12559.67 78.28 54961.50 88888.00 2012-05-09 18:37:27.750 130 12559.62 78.25 54961.47 88888.00 2012-05-09 18:37:27.875 130 12559.58 78.22 54961.47 88888.00 2012-05-09 18:37:28.000 130 12559.55 78.25 54961.45 88888.00 2012-05-09 18:37:28.125 130 12559.50 78.28 54961.47 88888.00 2012-05-09 18:37:28.250 130 12559.48 78.30 54961.53 88888.00 2012-05-09 18:37:28.375 130 12559.45 78.33 54961.53 88888.00 2012-05-09 18:37:28.500 130 12559.33 78.30 54961.53 88888.00 2012-05-09 18:37:28.625 130 12559.25 78.28 54961.53 88888.00 2012-05-09 18:37:28.750 130 12559.23 78.30 54961.55 88888.00 2012-05-09 18:37:28.875 130 12559.20 78.30 54961.50 88888.00 2012-05-09 18:37:29.000 130 12559.17 78.28 54961.47 88888.00 2012-05-09 18:37:29.125 130 12559.20 78.28 54961.55 88888.00 2012-05-09 18:37:29.250 130 12559.15 78.25 54961.57 88888.00 2012-05-09 18:37:29.375 130 12559.15 78.25 54961.55 88888.00 2012-05-09 18:37:29.500 130 12559.12 78.25 54961.55 88888.00 2012-05-09 18:37:29.625 130 12559.08 78.20 54961.50 88888.00 2012-05-09 18:37:29.750 130 12559.10 78.17 54961.57 88888.00 2012-05-09 18:37:29.875 130 12559.02 78.22 54961.57 88888.00 2012-05-09 18:37:30.000 130 12558.95 78.22 54961.60 88888.00 2012-05-09 18:37:30.125 130 12558.95 78.22 54961.62 88888.00 2012-05-09 18:37:30.250 130 12558.95 78.20 54961.62 88888.00 2012-05-09 18:37:30.375 130 12558.90 78.20 54961.62 88888.00 2012-05-09 18:37:30.500 130 12558.88 78.15 54961.57 88888.00 2012-05-09 18:37:30.625 130 12558.85 78.17 54961.60 88888.00 2012-05-09 18:37:30.750 130 12558.80 78.12 54961.62 88888.00 2012-05-09 18:37:30.875 130 12558.70 78.05 54961.60 88888.00 2012-05-09 18:37:31.000 130 12558.65 78.05 54961.60 88888.00 2012-05-09 18:37:31.125 130 12558.65 78.05 54961.65 88888.00 2012-05-09 18:37:31.250 130 12558.65 78.03 54961.68 88888.00 2012-05-09 18:37:31.375 130 12558.70 78.03 54961.65 88888.00 2012-05-09 18:37:31.500 130 12558.75 78.03 54961.68 88888.00 2012-05-09 18:37:31.625 130 12558.70 78.00 54961.65 88888.00 2012-05-09 18:37:31.750 130 12558.60 77.92 54961.68 88888.00 2012-05-09 18:37:31.875 130 12558.55 77.90 54961.65 88888.00 2012-05-09 18:37:32.000 130 12558.50 77.90 54961.68 88888.00 2012-05-09 18:37:32.125 130 12558.55 77.85 54961.65 88888.00 2012-05-09 18:37:32.250 130 12558.52 77.83 54961.68 88888.00 2012-05-09 18:37:32.375 130 12558.55 77.78 54961.65 88888.00 2012-05-09 18:37:32.500 130 12558.58 77.75 54961.68 88888.00 2012-05-09 18:37:32.625 130 12558.52 77.75 54961.68 88888.00 2012-05-09 18:37:32.750 130 12558.42 77.72 54961.68 88888.00 2012-05-09 18:37:32.875 130 12558.40 77.67 54961.70 88888.00 2012-05-09 18:37:33.000 130 12558.40 77.67 54961.70 88888.00 2012-05-09 18:37:33.125 130 12558.40 77.67 54961.72 88888.00 2012-05-09 18:37:33.250 130 12558.38 77.60 54961.70 88888.00 2012-05-09 18:37:33.375 130 12558.40 77.58 54961.72 88888.00 2012-05-09 18:37:33.500 130 12558.38 77.53 54961.72 88888.00 2012-05-09 18:37:33.625 130 12558.30 77.55 54961.70 88888.00 2012-05-09 18:37:33.750 130 12558.30 77.53 54961.72 88888.00 2012-05-09 18:37:33.875 130 12558.33 77.50 54961.72 88888.00 2012-05-09 18:37:34.000 130 12558.33 77.50 54961.70 88888.00 2012-05-09 18:37:34.125 130 12558.30 77.50 54961.72 88888.00 2012-05-09 18:37:34.250 130 12558.23 77.45 54961.72 88888.00 2012-05-09 18:37:34.375 130 12558.27 77.47 54961.72 88888.00 2012-05-09 18:37:34.500 130 12558.25 77.47 54961.70 88888.00 2012-05-09 18:37:34.625 130 12558.25 77.42 54961.72 88888.00 2012-05-09 18:37:34.750 130 12558.27 77.42 54961.70 88888.00 2012-05-09 18:37:34.875 130 12558.23 77.45 54961.72 88888.00 2012-05-09 18:37:35.000 130 12558.20 77.45 54961.72 88888.00 2012-05-09 18:37:35.125 130 12558.23 77.45 54961.72 88888.00 2012-05-09 18:37:35.250 130 12558.23 77.42 54961.75 88888.00 2012-05-09 18:37:35.375 130 12558.20 77.38 54961.72 88888.00 2012-05-09 18:37:35.500 130 12558.15 77.35 54961.68 88888.00 2012-05-09 18:37:35.625 130 12558.12 77.40 54961.72 88888.00 2012-05-09 18:37:35.750 130 12558.12 77.42 54961.72 88888.00 2012-05-09 18:37:35.875 130 12558.15 77.42 54961.72 88888.00 2012-05-09 18:37:36.000 130 12558.10 77.42 54961.70 88888.00 2012-05-09 18:37:36.125 130 12558.15 77.40 54961.70 88888.00 2012-05-09 18:37:36.250 130 12558.15 77.42 54961.70 88888.00 2012-05-09 18:37:36.375 130 12558.17 77.42 54961.70 88888.00 2012-05-09 18:37:36.500 130 12558.15 77.42 54961.70 88888.00 2012-05-09 18:37:36.625 130 12558.08 77.45 54961.70 88888.00 2012-05-09 18:37:36.750 130 12558.05 77.47 54961.72 88888.00 2012-05-09 18:37:36.875 130 12558.15 77.47 54961.70 88888.00 2012-05-09 18:37:37.000 130 12558.12 77.47 54961.70 88888.00 2012-05-09 18:37:37.125 130 12558.05 77.45 54961.68 88888.00 2012-05-09 18:37:37.250 130 12558.08 77.53 54961.72 88888.00 2012-05-09 18:37:37.375 130 12558.10 77.55 54961.72 88888.00 2012-05-09 18:37:37.500 130 12558.08 77.55 54961.70 88888.00 2012-05-09 18:37:37.625 130 12558.05 77.58 54961.70 88888.00 2012-05-09 18:37:37.750 130 12558.02 77.60 54961.70 88888.00 2012-05-09 18:37:37.875 130 12558.05 77.62 54961.70 88888.00 2012-05-09 18:37:38.000 130 12558.02 77.62 54961.70 88888.00 2012-05-09 18:37:38.125 130 12558.05 77.62 54961.72 88888.00 2012-05-09 18:37:38.250 130 12558.08 77.65 54961.68 88888.00 2012-05-09 18:37:38.375 130 12558.12 77.70 54961.70 88888.00 2012-05-09 18:37:38.500 130 12558.12 77.70 54961.72 88888.00 2012-05-09 18:37:38.625 130 12558.08 77.75 54961.70 88888.00 2012-05-09 18:37:38.750 130 12558.10 77.78 54961.70 88888.00 2012-05-09 18:37:38.875 130 12558.10 77.80 54961.70 88888.00 2012-05-09 18:37:39.000 130 12558.08 77.78 54961.65 88888.00 2012-05-09 18:37:39.125 130 12558.05 77.83 54961.65 88888.00 2012-05-09 18:37:39.250 130 12558.02 77.88 54961.68 88888.00 2012-05-09 18:37:39.375 130 12558.08 77.90 54961.68 88888.00 2012-05-09 18:37:39.500 130 12558.02 77.90 54961.68 88888.00 2012-05-09 18:37:39.625 130 12558.02 77.92 54961.70 88888.00 2012-05-09 18:37:39.750 130 12557.92 77.95 54961.68 88888.00 2012-05-09 18:37:39.875 130 12557.88 77.97 54961.72 88888.00 2012-05-09 18:37:40.000 130 12557.88 78.03 54961.68 88888.00 2012-05-09 18:37:40.125 130 12557.88 78.08 54961.72 88888.00 2012-05-09 18:37:40.250 130 12557.80 78.10 54961.72 88888.00 2012-05-09 18:37:40.375 130 12557.77 78.12 54961.70 88888.00 2012-05-09 18:37:40.500 130 12557.73 78.15 54961.72 88888.00 2012-05-09 18:37:40.625 130 12557.70 78.17 54961.72 88888.00 2012-05-09 18:37:40.750 130 12557.70 78.17 54961.72 88888.00 2012-05-09 18:37:40.875 130 12557.67 78.22 54961.70 88888.00 2012-05-09 18:37:41.000 130 12557.60 78.25 54961.68 88888.00 2012-05-09 18:37:41.125 130 12557.52 78.22 54961.70 88888.00 2012-05-09 18:37:41.250 130 12557.55 78.30 54961.70 88888.00 2012-05-09 18:37:41.375 130 12557.60 78.35 54961.70 88888.00 2012-05-09 18:37:41.500 130 12557.55 78.38 54961.68 88888.00 2012-05-09 18:37:41.625 130 12557.48 78.40 54961.68 88888.00 2012-05-09 18:37:41.750 130 12557.50 78.42 54961.70 88888.00 2012-05-09 18:37:41.875 130 12557.55 78.45 54961.70 88888.00 2012-05-09 18:37:42.000 130 12557.52 78.47 54961.68 88888.00 2012-05-09 18:37:42.125 130 12557.45 78.50 54961.70 88888.00 2012-05-09 18:37:42.250 130 12557.45 78.53 54961.70 88888.00 2012-05-09 18:37:42.375 130 12557.52 78.53 54961.68 88888.00 2012-05-09 18:37:42.500 130 12557.50 78.58 54961.68 88888.00 2012-05-09 18:37:42.625 130 12557.48 78.65 54961.68 88888.00 2012-05-09 18:37:42.750 130 12557.42 78.65 54961.65 88888.00 2012-05-09 18:37:42.875 130 12557.48 78.62 54961.68 88888.00 2012-05-09 18:37:43.000 130 12557.40 78.65 54961.65 88888.00 2012-05-09 18:37:43.125 130 12557.42 78.65 54961.68 88888.00 2012-05-09 18:37:43.250 130 12557.40 78.70 54961.68 88888.00 2012-05-09 18:37:43.375 130 12557.38 78.72 54961.70 88888.00 2012-05-09 18:37:43.500 130 12557.27 78.72 54961.68 88888.00 2012-05-09 18:37:43.625 130 12557.20 78.72 54961.65 88888.00 2012-05-09 18:37:43.750 130 12557.20 78.80 54961.65 88888.00 2012-05-09 18:37:43.875 130 12557.23 78.83 54961.62 88888.00 2012-05-09 18:37:44.000 130 12557.20 78.83 54961.65 88888.00 2012-05-09 18:37:44.125 130 12557.23 78.83 54961.70 88888.00 2012-05-09 18:37:44.250 130 12557.23 78.85 54961.68 88888.00 2012-05-09 18:37:44.375 130 12557.23 78.85 54961.65 88888.00 2012-05-09 18:37:44.500 130 12557.20 78.85 54961.62 88888.00 2012-05-09 18:37:44.625 130 12557.25 78.88 54961.62 88888.00 2012-05-09 18:37:44.750 130 12557.27 78.92 54961.65 88888.00 2012-05-09 18:37:44.875 130 12557.27 78.97 54961.65 88888.00 2012-05-09 18:37:45.000 130 12557.20 78.95 54961.68 88888.00 2012-05-09 18:37:45.125 130 12557.15 78.92 54961.68 88888.00 2012-05-09 18:37:45.250 130 12557.15 78.97 54961.68 88888.00 2012-05-09 18:37:45.375 130 12557.17 79.00 54961.68 88888.00 2012-05-09 18:37:45.500 130 12557.20 79.00 54961.65 88888.00 2012-05-09 18:37:45.625 130 12557.25 79.03 54961.65 88888.00 2012-05-09 18:37:45.750 130 12557.30 79.05 54961.65 88888.00 2012-05-09 18:37:45.875 130 12557.27 79.05 54961.62 88888.00 2012-05-09 18:37:46.000 130 12557.20 79.03 54961.60 88888.00 2012-05-09 18:37:46.125 130 12557.17 79.00 54961.62 88888.00 2012-05-09 18:37:46.250 130 12557.17 79.05 54961.68 88888.00 2012-05-09 18:37:46.375 130 12557.23 79.08 54961.65 88888.00 2012-05-09 18:37:46.500 130 12557.23 79.08 54961.62 88888.00 2012-05-09 18:37:46.625 130 12557.23 79.10 54961.62 88888.00 2012-05-09 18:37:46.750 130 12557.23 79.15 54961.60 88888.00 2012-05-09 18:37:46.875 130 12557.27 79.12 54961.62 88888.00 2012-05-09 18:37:47.000 130 12557.27 79.15 54961.62 88888.00 2012-05-09 18:37:47.125 130 12557.20 79.15 54961.62 88888.00 2012-05-09 18:37:47.250 130 12557.15 79.15 54961.62 88888.00 2012-05-09 18:37:47.375 130 12557.17 79.15 54961.62 88888.00 2012-05-09 18:37:47.500 130 12557.17 79.15 54961.60 88888.00 2012-05-09 18:37:47.625 130 12557.15 79.17 54961.60 88888.00 2012-05-09 18:37:47.750 130 12557.05 79.17 54961.62 88888.00 2012-05-09 18:37:47.875 130 12557.02 79.17 54961.62 88888.00 2012-05-09 18:37:48.000 130 12557.05 79.17 54961.65 88888.00 2012-05-09 18:37:48.125 130 12557.02 79.20 54961.65 88888.00 2012-05-09 18:37:48.250 130 12556.95 79.17 54961.62 88888.00 2012-05-09 18:37:48.375 130 12556.95 79.17 54961.62 88888.00 2012-05-09 18:37:48.500 130 12556.98 79.15 54961.62 88888.00 2012-05-09 18:37:48.625 130 12556.98 79.17 54961.60 88888.00 2012-05-09 18:37:48.750 130 12556.98 79.17 54961.62 88888.00 2012-05-09 18:37:48.875 130 12556.88 79.15 54961.62 88888.00 2012-05-09 18:37:49.000 130 12556.83 79.17 54961.62 88888.00 2012-05-09 18:37:49.125 130 12556.77 79.12 54961.62 88888.00 2012-05-09 18:37:49.250 130 12556.70 79.15 54961.65 88888.00 2012-05-09 18:37:49.375 130 12556.75 79.17 54961.62 88888.00 2012-05-09 18:37:49.500 130 12556.77 79.17 54961.65 88888.00 2012-05-09 18:37:49.625 130 12556.77 79.15 54961.62 88888.00 2012-05-09 18:37:49.750 130 12556.65 79.15 54961.65 88888.00 2012-05-09 18:37:49.875 130 12556.62 79.12 54961.65 88888.00 2012-05-09 18:37:50.000 130 12556.67 79.12 54961.62 88888.00 2012-05-09 18:37:50.125 130 12556.60 79.12 54961.70 88888.00 2012-05-09 18:37:50.250 130 12556.50 79.12 54961.72 88888.00 2012-05-09 18:37:50.375 130 12556.52 79.15 54961.72 88888.00 2012-05-09 18:37:50.500 130 12556.52 79.12 54961.70 88888.00 2012-05-09 18:37:50.625 130 12556.48 79.12 54961.70 88888.00 2012-05-09 18:37:50.750 130 12556.40 79.10 54961.70 88888.00 2012-05-09 18:37:50.875 130 12556.35 79.10 54961.72 88888.00 2012-05-09 18:37:51.000 130 12556.30 79.05 54961.70 88888.00 2012-05-09 18:37:51.125 130 12556.35 79.08 54961.70 88888.00 2012-05-09 18:37:51.250 130 12556.30 79.05 54961.70 88888.00 2012-05-09 18:37:51.375 130 12556.27 79.05 54961.70 88888.00 2012-05-09 18:37:51.500 130 12556.23 79.08 54961.70 88888.00 2012-05-09 18:37:51.625 130 12556.27 79.10 54961.72 88888.00 2012-05-09 18:37:51.750 130 12556.23 79.10 54961.72 88888.00 2012-05-09 18:37:51.875 130 12556.15 79.03 54961.72 88888.00 2012-05-09 18:37:52.000 130 12556.23 79.03 54961.65 88888.00 2012-05-09 18:37:52.125 130 12556.25 79.03 54961.72 88888.00 2012-05-09 18:37:52.250 130 12556.12 79.00 54961.72 88888.00 2012-05-09 18:37:52.375 130 12556.08 79.03 54961.75 88888.00 2012-05-09 18:37:52.500 130 12556.00 79.05 54961.78 88888.00 2012-05-09 18:37:52.625 130 12555.95 79.03 54961.75 88888.00 2012-05-09 18:37:52.750 130 12555.90 79.00 54961.75 88888.00 2012-05-09 18:37:52.875 130 12555.90 78.97 54961.78 88888.00 2012-05-09 18:37:53.000 130 12555.95 78.97 54961.72 88888.00 2012-05-09 18:37:53.125 130 12555.95 78.97 54961.70 88888.00 2012-05-09 18:37:53.250 130 12555.88 79.00 54961.78 88888.00 2012-05-09 18:37:53.375 130 12555.85 79.00 54961.78 88888.00 2012-05-09 18:37:53.500 130 12555.75 78.97 54961.80 88888.00 2012-05-09 18:37:53.625 130 12555.75 78.95 54961.80 88888.00 2012-05-09 18:37:53.750 130 12555.75 78.95 54961.80 88888.00 2012-05-09 18:37:53.875 130 12555.73 78.95 54961.82 88888.00 2012-05-09 18:37:54.000 130 12555.70 78.92 54961.80 88888.00 2012-05-09 18:37:54.125 130 12555.73 78.95 54961.82 88888.00 2012-05-09 18:37:54.250 130 12555.67 78.90 54961.82 88888.00 2012-05-09 18:37:54.375 130 12555.75 78.92 54961.82 88888.00 2012-05-09 18:37:54.500 130 12555.80 78.92 54961.82 88888.00 2012-05-09 18:37:54.625 130 12555.77 78.92 54961.82 88888.00 2012-05-09 18:37:54.750 130 12555.65 78.92 54961.82 88888.00 2012-05-09 18:37:54.875 130 12555.58 78.92 54961.82 88888.00 2012-05-09 18:37:55.000 130 12555.60 78.90 54961.85 88888.00 2012-05-09 18:37:55.125 130 12555.67 78.90 54961.82 88888.00 2012-05-09 18:37:55.250 130 12555.67 78.88 54961.82 88888.00 2012-05-09 18:37:55.375 130 12555.65 78.92 54961.82 88888.00 2012-05-09 18:37:55.500 130 12555.55 78.90 54961.82 88888.00 2012-05-09 18:37:55.625 130 12555.55 78.85 54961.80 88888.00 2012-05-09 18:37:55.750 130 12555.52 78.88 54961.82 88888.00 2012-05-09 18:37:55.875 130 12555.52 78.88 54961.82 88888.00 2012-05-09 18:37:56.000 130 12555.55 78.90 54961.85 88888.00 2012-05-09 18:37:56.125 130 12555.58 78.90 54961.85 88888.00 2012-05-09 18:37:56.250 130 12555.55 78.85 54961.85 88888.00 2012-05-09 18:37:56.375 130 12555.52 78.88 54961.85 88888.00 2012-05-09 18:37:56.500 130 12555.48 78.88 54961.82 88888.00 2012-05-09 18:37:56.625 130 12555.45 78.85 54961.80 88888.00 2012-05-09 18:37:56.750 130 12555.50 78.83 54961.82 88888.00 2012-05-09 18:37:56.875 130 12555.58 78.88 54961.85 88888.00 2012-05-09 18:37:57.000 130 12555.55 78.88 54961.82 88888.00 2012-05-09 18:37:57.125 130 12555.50 78.88 54961.82 88888.00 2012-05-09 18:37:57.250 130 12555.50 78.88 54961.82 88888.00 2012-05-09 18:37:57.375 130 12555.55 78.85 54961.82 88888.00 2012-05-09 18:37:57.500 130 12555.55 78.83 54961.82 88888.00 2012-05-09 18:37:57.625 130 12555.52 78.85 54961.82 88888.00 2012-05-09 18:37:57.750 130 12555.52 78.85 54961.80 88888.00 2012-05-09 18:37:57.875 130 12555.52 78.88 54961.82 88888.00 2012-05-09 18:37:58.000 130 12555.55 78.88 54961.85 88888.00 2012-05-09 18:37:58.125 130 12555.58 78.85 54961.82 88888.00 2012-05-09 18:37:58.250 130 12555.55 78.83 54961.82 88888.00 2012-05-09 18:37:58.375 130 12555.52 78.88 54961.82 88888.00 2012-05-09 18:37:58.500 130 12555.50 78.85 54961.82 88888.00 2012-05-09 18:37:58.625 130 12555.48 78.88 54961.82 88888.00 2012-05-09 18:37:58.750 130 12555.48 78.83 54961.78 88888.00 2012-05-09 18:37:58.875 130 12555.48 78.83 54961.80 88888.00 2012-05-09 18:37:59.000 130 12555.50 78.83 54961.78 88888.00 2012-05-09 18:37:59.125 130 12555.40 78.85 54961.80 88888.00 2012-05-09 18:37:59.250 130 12555.40 78.85 54961.80 88888.00 2012-05-09 18:37:59.375 130 12555.45 78.88 54961.80 88888.00 2012-05-09 18:37:59.500 130 12555.42 78.88 54961.85 88888.00 2012-05-09 18:37:59.625 130 12555.45 78.88 54961.82 88888.00 2012-05-09 18:37:59.750 130 12555.42 78.88 54961.80 88888.00 2012-05-09 18:37:59.875 130 12555.45 78.85 54961.75 88888.00 2012-05-09 18:38:00.000 130 12555.50 78.83 54961.75 88888.00 2012-05-09 18:38:00.125 130 12555.45 78.83 54961.75 88888.00 2012-05-09 18:38:00.250 130 12555.42 78.83 54961.80 88888.00 2012-05-09 18:38:00.375 130 12555.38 78.85 54961.80 88888.00 2012-05-09 18:38:00.500 130 12555.33 78.85 54961.78 88888.00 2012-05-09 18:38:00.625 130 12555.33 78.88 54961.78 88888.00 2012-05-09 18:38:00.750 130 12555.38 78.88 54961.82 88888.00 2012-05-09 18:38:00.875 130 12555.38 78.85 54961.82 88888.00 2012-05-09 18:38:01.000 130 12555.30 78.83 54961.78 88888.00 2012-05-09 18:38:01.125 130 12555.27 78.83 54961.78 88888.00 2012-05-09 18:38:01.250 130 12555.33 78.80 54961.80 88888.00 2012-05-09 18:38:01.375 130 12555.35 78.83 54961.80 88888.00 2012-05-09 18:38:01.500 130 12555.30 78.85 54961.82 88888.00 2012-05-09 18:38:01.625 130 12555.27 78.83 54961.80 88888.00 2012-05-09 18:38:01.750 130 12555.23 78.78 54961.82 88888.00 2012-05-09 18:38:01.875 130 12555.25 78.80 54961.80 88888.00 2012-05-09 18:38:02.000 130 12555.23 78.75 54961.78 88888.00 2012-05-09 18:38:02.125 130 12555.15 78.83 54961.80 88888.00 2012-05-09 18:38:02.250 130 12555.08 78.80 54961.80 88888.00 2012-05-09 18:38:02.375 130 12555.08 78.78 54961.80 88888.00 2012-05-09 18:38:02.500 130 12555.02 78.75 54961.80 88888.00 2012-05-09 18:38:02.625 130 12554.98 78.78 54961.80 88888.00 2012-05-09 18:38:02.750 130 12554.92 78.75 54961.82 88888.00 2012-05-09 18:38:02.875 130 12554.95 78.78 54961.80 88888.00 2012-05-09 18:38:03.000 130 12555.05 78.83 54961.82 88888.00 2012-05-09 18:38:03.125 130 12554.95 78.83 54961.82 88888.00 2012-05-09 18:38:03.250 130 12554.92 78.83 54961.88 88888.00 2012-05-09 18:38:03.375 130 12554.90 78.80 54961.85 88888.00 2012-05-09 18:38:03.500 130 12554.90 78.80 54961.85 88888.00 2012-05-09 18:38:03.625 130 12554.98 78.80 54961.82 88888.00 2012-05-09 18:38:03.750 130 12554.92 78.83 54961.85 88888.00 2012-05-09 18:38:03.875 130 12554.80 78.78 54961.85 88888.00 2012-05-09 18:38:04.000 130 12554.73 78.80 54961.85 88888.00 2012-05-09 18:38:04.125 130 12554.67 78.83 54961.88 88888.00 2012-05-09 18:38:04.250 130 12554.60 78.83 54961.90 88888.00 2012-05-09 18:38:04.375 130 12554.60 78.80 54961.90 88888.00 2012-05-09 18:38:04.500 130 12554.60 78.72 54961.85 88888.00 2012-05-09 18:38:04.625 130 12554.58 78.72 54961.85 88888.00 2012-05-09 18:38:04.750 130 12554.62 78.75 54961.85 88888.00 2012-05-09 18:38:04.875 130 12554.60 78.75 54961.85 88888.00 2012-05-09 18:38:05.000 130 12554.60 78.72 54961.85 88888.00 2012-05-09 18:38:05.125 130 12554.58 78.72 54961.85 88888.00 2012-05-09 18:38:05.250 130 12554.52 78.75 54961.88 88888.00 2012-05-09 18:38:05.375 130 12554.48 78.75 54961.88 88888.00 2012-05-09 18:38:05.500 130 12554.40 78.72 54961.90 88888.00 2012-05-09 18:38:05.625 130 12554.42 78.70 54961.90 88888.00 2012-05-09 18:38:05.750 130 12554.40 78.70 54961.90 88888.00 2012-05-09 18:38:05.875 130 12554.42 78.72 54961.93 88888.00 2012-05-09 18:38:06.000 130 12554.35 78.70 54961.93 88888.00 2012-05-09 18:38:06.125 130 12554.30 78.70 54961.93 88888.00 2012-05-09 18:38:06.250 130 12554.23 78.67 54961.97 88888.00 2012-05-09 18:38:06.375 130 12554.15 78.70 54961.97 88888.00 2012-05-09 18:38:06.500 130 12554.08 78.65 54961.95 88888.00 2012-05-09 18:38:06.625 130 12554.10 78.62 54961.97 88888.00 2012-05-09 18:38:06.750 130 12554.08 78.58 54962.00 88888.00 2012-05-09 18:38:06.875 130 12554.05 78.58 54962.00 88888.00 2012-05-09 18:38:07.000 130 12554.00 78.60 54962.00 88888.00 2012-05-09 18:38:07.125 130 12553.92 78.62 54962.05 88888.00 2012-05-09 18:38:07.250 130 12553.85 78.60 54962.03 88888.00 2012-05-09 18:38:07.375 130 12553.85 78.58 54962.03 88888.00 2012-05-09 18:38:07.500 130 12553.83 78.58 54962.03 88888.00 2012-05-09 18:38:07.625 130 12553.77 78.60 54962.05 88888.00 2012-05-09 18:38:07.750 130 12553.67 78.58 54962.05 88888.00 2012-05-09 18:38:07.875 130 12553.60 78.53 54962.03 88888.00 2012-05-09 18:38:08.000 130 12553.58 78.50 54962.00 88888.00 2012-05-09 18:38:08.125 130 12553.50 78.53 54962.05 88888.00 2012-05-09 18:38:08.250 130 12553.38 78.50 54962.03 88888.00 2012-05-09 18:38:08.375 130 12553.30 78.47 54962.05 88888.00 2012-05-09 18:38:08.500 130 12553.33 78.47 54962.05 88888.00 2012-05-09 18:38:08.625 130 12553.30 78.45 54962.07 88888.00 2012-05-09 18:38:08.750 130 12553.23 78.42 54962.03 88888.00 2012-05-09 18:38:08.875 130 12553.17 78.40 54962.03 88888.00 2012-05-09 18:38:09.000 130 12553.10 78.38 54962.03 88888.00 2012-05-09 18:38:09.125 130 12553.12 78.38 54962.07 88888.00 2012-05-09 18:38:09.250 130 12553.08 78.33 54962.07 88888.00 2012-05-09 18:38:09.375 130 12553.00 78.33 54962.10 88888.00 2012-05-09 18:38:09.500 130 12552.90 78.33 54962.10 88888.00 2012-05-09 18:38:09.625 130 12552.83 78.30 54962.07 88888.00 2012-05-09 18:38:09.750 130 12552.77 78.25 54962.07 88888.00 2012-05-09 18:38:09.875 130 12552.77 78.25 54962.10 88888.00 2012-05-09 18:38:10.000 130 12552.75 78.28 54962.10 88888.00 2012-05-09 18:38:10.125 130 12552.70 78.28 54962.10 88888.00 2012-05-09 18:38:10.250 130 12552.67 78.22 54962.10 88888.00 2012-05-09 18:38:10.375 130 12552.67 78.22 54962.10 88888.00 2012-05-09 18:38:10.500 130 12552.60 78.25 54962.10 88888.00 2012-05-09 18:38:10.625 130 12552.58 78.22 54962.10 88888.00 2012-05-09 18:38:10.750 130 12552.52 78.20 54962.10 88888.00 2012-05-09 18:38:10.875 130 12552.45 78.22 54962.10 88888.00 2012-05-09 18:38:11.000 130 12552.42 78.22 54962.10 88888.00 2012-05-09 18:38:11.125 130 12552.40 78.22 54962.10 88888.00 2012-05-09 18:38:11.250 130 12552.40 78.22 54962.07 88888.00 2012-05-09 18:38:11.375 130 12552.40 78.22 54962.07 88888.00 2012-05-09 18:38:11.500 130 12552.38 78.22 54962.10 88888.00 2012-05-09 18:38:11.625 130 12552.38 78.25 54962.12 88888.00 2012-05-09 18:38:11.750 130 12552.35 78.28 54962.15 88888.00 2012-05-09 18:38:11.875 130 12552.30 78.25 54962.12 88888.00 2012-05-09 18:38:12.000 130 12552.27 78.25 54962.10 88888.00 2012-05-09 18:38:12.125 130 12552.23 78.25 54962.10 88888.00 2012-05-09 18:38:12.250 130 12552.15 78.22 54962.12 88888.00 2012-05-09 18:38:12.375 130 12552.15 78.28 54962.12 88888.00 2012-05-09 18:38:12.500 130 12552.08 78.28 54962.10 88888.00 2012-05-09 18:38:12.625 130 12552.05 78.30 54962.10 88888.00 2012-05-09 18:38:12.750 130 12552.08 78.33 54962.12 88888.00 2012-05-09 18:38:12.875 130 12552.02 78.33 54962.12 88888.00 2012-05-09 18:38:13.000 130 12551.98 78.35 54962.15 88888.00 2012-05-09 18:38:13.125 130 12551.95 78.35 54962.18 88888.00 2012-05-09 18:38:13.250 130 12551.92 78.38 54962.18 88888.00 2012-05-09 18:38:13.375 130 12551.92 78.42 54962.15 88888.00 2012-05-09 18:38:13.500 130 12551.92 78.42 54962.12 88888.00 2012-05-09 18:38:13.625 130 12551.90 78.42 54962.15 88888.00 2012-05-09 18:38:13.750 130 12551.90 78.42 54962.15 88888.00 2012-05-09 18:38:13.875 130 12551.85 78.42 54962.15 88888.00 2012-05-09 18:38:14.000 130 12551.70 78.47 54962.18 88888.00 2012-05-09 18:38:14.125 130 12551.73 78.50 54962.20 88888.00 2012-05-09 18:38:14.250 130 12551.77 78.50 54962.20 88888.00 2012-05-09 18:38:14.375 130 12551.75 78.55 54962.15 88888.00 2012-05-09 18:38:14.500 130 12551.73 78.53 54962.15 88888.00 2012-05-09 18:38:14.625 130 12551.67 78.53 54962.12 88888.00 2012-05-09 18:38:14.750 130 12551.70 78.53 54962.10 88888.00 2012-05-09 18:38:14.875 130 12551.73 78.58 54962.15 88888.00 2012-05-09 18:38:15.000 130 12551.65 78.60 54962.15 88888.00 2012-05-09 18:38:15.125 130 12551.62 78.62 54962.15 88888.00 2012-05-09 18:38:15.250 130 12551.60 78.60 54962.18 88888.00 2012-05-09 18:38:15.375 130 12551.60 78.60 54962.15 88888.00 2012-05-09 18:38:15.500 130 12551.65 78.60 54962.15 88888.00 2012-05-09 18:38:15.625 130 12551.67 78.60 54962.18 88888.00 2012-05-09 18:38:15.750 130 12551.62 78.60 54962.15 88888.00 2012-05-09 18:38:15.875 130 12551.60 78.65 54962.12 88888.00 2012-05-09 18:38:16.000 130 12551.55 78.67 54962.12 88888.00 2012-05-09 18:38:16.125 130 12551.52 78.67 54962.18 88888.00 2012-05-09 18:38:16.250 130 12551.48 78.70 54962.12 88888.00 2012-05-09 18:38:16.375 130 12551.42 78.72 54962.12 88888.00 2012-05-09 18:38:16.500 130 12551.35 78.67 54962.12 88888.00 2012-05-09 18:38:16.625 130 12551.35 78.70 54962.12 88888.00 2012-05-09 18:38:16.750 130 12551.38 78.70 54962.10 88888.00 2012-05-09 18:38:16.875 130 12551.38 78.70 54962.12 88888.00 2012-05-09 18:38:17.000 130 12551.35 78.67 54962.15 88888.00 2012-05-09 18:38:17.125 130 12551.35 78.67 54962.18 88888.00 2012-05-09 18:38:17.250 130 12551.38 78.67 54962.15 88888.00 2012-05-09 18:38:17.375 130 12551.45 78.67 54962.15 88888.00 2012-05-09 18:38:17.500 130 12551.42 78.65 54962.18 88888.00 2012-05-09 18:38:17.625 130 12551.42 78.65 54962.15 88888.00 2012-05-09 18:38:17.750 130 12551.45 78.65 54962.15 88888.00 2012-05-09 18:38:17.875 130 12551.45 78.65 54962.15 88888.00 2012-05-09 18:38:18.000 130 12551.40 78.62 54962.15 88888.00 2012-05-09 18:38:18.125 130 12551.30 78.62 54962.15 88888.00 2012-05-09 18:38:18.250 130 12551.25 78.60 54962.15 88888.00 2012-05-09 18:38:18.375 130 12551.23 78.62 54962.12 88888.00 2012-05-09 18:38:18.500 130 12551.17 78.62 54962.12 88888.00 2012-05-09 18:38:18.625 130 12551.20 78.65 54962.15 88888.00 2012-05-09 18:38:18.750 130 12551.20 78.62 54962.15 88888.00 2012-05-09 18:38:18.875 130 12551.15 78.62 54962.15 88888.00 2012-05-09 18:38:19.000 130 12551.10 78.62 54962.18 88888.00 2012-05-09 18:38:19.125 130 12551.08 78.62 54962.18 88888.00 2012-05-09 18:38:19.250 130 12551.05 78.60 54962.20 88888.00 2012-05-09 18:38:19.375 130 12551.02 78.60 54962.22 88888.00 2012-05-09 18:38:19.500 130 12550.95 78.58 54962.22 88888.00 2012-05-09 18:38:19.625 130 12550.90 78.60 54962.22 88888.00 2012-05-09 18:38:19.750 130 12550.90 78.60 54962.22 88888.00 2012-05-09 18:38:19.875 130 12550.88 78.58 54962.20 88888.00 2012-05-09 18:38:20.000 130 12550.73 78.58 54962.18 88888.00 2012-05-09 18:38:20.125 130 12550.65 78.60 54962.22 88888.00 2012-05-09 18:38:20.250 130 12550.67 78.60 54962.22 88888.00 2012-05-09 18:38:20.375 130 12550.73 78.62 54962.22 88888.00 2012-05-09 18:38:20.500 130 12550.67 78.62 54962.18 88888.00 2012-05-09 18:38:20.625 130 12550.58 78.58 54962.20 88888.00 2012-05-09 18:38:20.750 130 12550.55 78.60 54962.20 88888.00 2012-05-09 18:38:20.875 130 12550.52 78.62 54962.20 88888.00 2012-05-09 18:38:21.000 130 12550.48 78.62 54962.20 88888.00 2012-05-09 18:38:21.125 130 12550.45 78.65 54962.22 88888.00 2012-05-09 18:38:21.250 130 12550.40 78.65 54962.18 88888.00 2012-05-09 18:38:21.375 130 12550.40 78.67 54962.20 88888.00 2012-05-09 18:38:21.500 130 12550.30 78.75 54962.22 88888.00 2012-05-09 18:38:21.625 130 12550.23 78.75 54962.22 88888.00 2012-05-09 18:38:21.750 130 12550.27 78.75 54962.22 88888.00 2012-05-09 18:38:21.875 130 12550.25 78.72 54962.20 88888.00 2012-05-09 18:38:22.000 130 12550.12 78.78 54962.20 88888.00 2012-05-09 18:38:22.125 130 12550.08 78.78 54962.20 88888.00 2012-05-09 18:38:22.250 130 12550.05 78.83 54962.22 88888.00 2012-05-09 18:38:22.375 130 12550.05 78.85 54962.22 88888.00 2012-05-09 18:38:22.500 130 12549.98 78.90 54962.22 88888.00 2012-05-09 18:38:22.625 130 12549.88 78.92 54962.20 88888.00 2012-05-09 18:38:22.750 130 12549.83 78.95 54962.20 88888.00 2012-05-09 18:38:22.875 130 12549.80 78.97 54962.20 88888.00 2012-05-09 18:38:23.000 130 12549.80 79.00 54962.18 88888.00 2012-05-09 18:38:23.125 130 12549.70 79.05 54962.18 88888.00 2012-05-09 18:38:23.250 130 12549.60 79.10 54962.22 88888.00 2012-05-09 18:38:23.375 130 12549.65 79.15 54962.22 88888.00 2012-05-09 18:38:23.500 130 12549.67 79.17 54962.22 88888.00 2012-05-09 18:38:23.625 130 12549.70 79.17 54962.20 88888.00 2012-05-09 18:38:23.750 130 12549.67 79.20 54962.18 88888.00 2012-05-09 18:38:23.875 130 12549.60 79.25 54962.18 88888.00 2012-05-09 18:38:24.000 130 12549.55 79.28 54962.20 88888.00 2012-05-09 18:38:24.125 130 12549.50 79.30 54962.22 88888.00 2012-05-09 18:38:24.250 130 12549.40 79.33 54962.20 88888.00 2012-05-09 18:38:24.375 130 12549.40 79.40 54962.20 88888.00 2012-05-09 18:38:24.500 130 12549.38 79.45 54962.18 88888.00 2012-05-09 18:38:24.625 130 12549.30 79.47 54962.15 88888.00 2012-05-09 18:38:24.750 130 12549.20 79.53 54962.15 88888.00 2012-05-09 18:38:24.875 130 12549.20 79.55 54962.15 88888.00 2012-05-09 18:38:25.000 130 12549.17 79.62 54962.15 88888.00 2012-05-09 18:38:25.125 130 12549.08 79.65 54962.15 88888.00 2012-05-09 18:38:25.250 130 12549.05 79.70 54962.15 88888.00 2012-05-09 18:38:25.375 130 12549.15 79.72 54962.12 88888.00 2012-05-09 18:38:25.500 130 12549.12 79.78 54962.12 88888.00 2012-05-09 18:38:25.625 130 12549.00 79.88 54962.15 88888.00 2012-05-09 18:38:25.750 130 12549.02 79.90 54962.12 88888.00 2012-05-09 18:38:25.875 130 12549.00 79.92 54962.10 88888.00 2012-05-09 18:38:26.000 130 12549.00 79.97 54962.07 88888.00 2012-05-09 18:38:26.125 130 12549.00 80.03 54962.07 88888.00 2012-05-09 18:38:26.250 130 12548.98 80.05 54962.07 88888.00 2012-05-09 18:38:26.375 130 12548.98 80.08 54962.07 88888.00 2012-05-09 18:38:26.500 130 12548.95 80.17 54962.05 88888.00 2012-05-09 18:38:26.625 130 12549.02 80.22 54962.07 88888.00 2012-05-09 18:38:26.750 130 12549.00 80.25 54962.10 88888.00 2012-05-09 18:38:26.875 130 12548.98 80.30 54962.07 88888.00 2012-05-09 18:38:27.000 130 12549.00 80.35 54962.05 88888.00 2012-05-09 18:38:27.125 130 12549.05 80.40 54962.07 88888.00 2012-05-09 18:38:27.250 130 12549.02 80.45 54962.07 88888.00 2012-05-09 18:38:27.375 130 12549.05 80.47 54962.03 88888.00 2012-05-09 18:38:27.500 130 12549.08 80.53 54962.00 88888.00 2012-05-09 18:38:27.625 130 12549.08 80.58 54962.03 88888.00 2012-05-09 18:38:27.750 130 12549.10 80.58 54962.03 88888.00 2012-05-09 18:38:27.875 130 12549.12 80.60 54962.03 88888.00 2012-05-09 18:38:28.000 130 12549.12 80.65 54961.97 88888.00 2012-05-09 18:38:28.125 130 12549.20 80.70 54962.00 88888.00 2012-05-09 18:38:28.250 130 12549.20 80.70 54961.97 88888.00 2012-05-09 18:38:28.375 130 12549.23 80.72 54961.95 88888.00 2012-05-09 18:38:28.500 130 12549.30 80.75 54961.95 88888.00 2012-05-09 18:38:28.625 130 12549.35 80.78 54961.93 88888.00 2012-05-09 18:38:28.750 130 12549.40 80.80 54961.93 88888.00 2012-05-09 18:38:28.875 130 12549.42 80.83 54961.93 88888.00 2012-05-09 18:38:29.000 130 12549.40 80.83 54961.88 88888.00 2012-05-09 18:38:29.125 130 12549.40 80.83 54961.88 88888.00 2012-05-09 18:38:29.250 130 12549.42 80.83 54961.88 88888.00 2012-05-09 18:38:29.375 130 12549.48 80.85 54961.90 88888.00 2012-05-09 18:38:29.500 130 12549.48 80.88 54961.93 88888.00 2012-05-09 18:38:29.625 130 12549.52 80.88 54961.90 88888.00 2012-05-09 18:38:29.750 130 12549.55 80.88 54961.88 88888.00 2012-05-09 18:38:29.875 130 12549.55 80.88 54961.88 88888.00 2012-05-09 18:38:30.000 130 12549.60 80.88 54961.85 88888.00 2012-05-09 18:38:30.125 130 12549.60 80.90 54961.82 88888.00 2012-05-09 18:38:30.250 130 12549.52 80.88 54961.82 88888.00 2012-05-09 18:38:30.375 130 12549.52 80.88 54961.82 88888.00 2012-05-09 18:38:30.500 130 12549.52 80.88 54961.82 88888.00 2012-05-09 18:38:30.625 130 12549.55 80.88 54961.80 88888.00 2012-05-09 18:38:30.750 130 12549.58 80.88 54961.78 88888.00 2012-05-09 18:38:30.875 130 12549.52 80.88 54961.80 88888.00 2012-05-09 18:38:31.000 130 12549.52 80.83 54961.80 88888.00 2012-05-09 18:38:31.125 130 12549.55 80.80 54961.80 88888.00 2012-05-09 18:38:31.250 130 12549.58 80.80 54961.80 88888.00 2012-05-09 18:38:31.375 130 12549.60 80.83 54961.78 88888.00 2012-05-09 18:38:31.500 130 12549.52 80.83 54961.82 88888.00 2012-05-09 18:38:31.625 130 12549.48 80.80 54961.82 88888.00 2012-05-09 18:38:31.750 130 12549.48 80.78 54961.80 88888.00 2012-05-09 18:38:31.875 130 12549.45 80.80 54961.80 88888.00 2012-05-09 18:38:32.000 130 12549.45 80.80 54961.78 88888.00 2012-05-09 18:38:32.125 130 12549.48 80.78 54961.78 88888.00 2012-05-09 18:38:32.250 130 12549.48 80.78 54961.82 88888.00 2012-05-09 18:38:32.375 130 12549.48 80.80 54961.80 88888.00 2012-05-09 18:38:32.500 130 12549.40 80.80 54961.80 88888.00 2012-05-09 18:38:32.625 130 12549.45 80.78 54961.80 88888.00 2012-05-09 18:38:32.750 130 12549.42 80.75 54961.78 88888.00 2012-05-09 18:38:32.875 130 12549.38 80.75 54961.78 88888.00 2012-05-09 18:38:33.000 130 12549.40 80.78 54961.75 88888.00 2012-05-09 18:38:33.125 130 12549.40 80.78 54961.72 88888.00 2012-05-09 18:38:33.250 130 12549.35 80.78 54961.72 88888.00 2012-05-09 18:38:33.375 130 12549.40 80.80 54961.75 88888.00 2012-05-09 18:38:33.500 130 12549.45 80.85 54961.75 88888.00 2012-05-09 18:38:33.625 130 12549.40 80.85 54961.72 88888.00 2012-05-09 18:38:33.750 130 12549.27 80.85 54961.75 88888.00 2012-05-09 18:38:33.875 130 12549.20 80.85 54961.75 88888.00 2012-05-09 18:38:34.000 130 12549.20 80.92 54961.70 88888.00 2012-05-09 18:38:34.125 130 12549.23 80.95 54961.72 88888.00 2012-05-09 18:38:34.250 130 12549.15 80.95 54961.70 88888.00 2012-05-09 18:38:34.375 130 12549.15 80.95 54961.72 88888.00 2012-05-09 18:38:34.500 130 12549.17 80.95 54961.75 88888.00 2012-05-09 18:38:34.625 130 12549.20 80.97 54961.70 88888.00 2012-05-09 18:38:34.750 130 12549.10 81.00 54961.72 88888.00 2012-05-09 18:38:34.875 130 12549.10 80.97 54961.70 88888.00 2012-05-09 18:38:35.000 130 12549.02 80.97 54961.68 88888.00 2012-05-09 18:38:35.125 130 12549.05 81.05 54961.68 88888.00 2012-05-09 18:38:35.250 130 12549.10 81.05 54961.70 88888.00 2012-05-09 18:38:35.375 130 12549.12 81.08 54961.72 88888.00 2012-05-09 18:38:35.500 130 12549.08 81.10 54961.72 88888.00 2012-05-09 18:38:35.625 130 12549.08 81.12 54961.72 88888.00 2012-05-09 18:38:35.750 130 12549.02 81.15 54961.70 88888.00 2012-05-09 18:38:35.875 130 12548.98 81.12 54961.70 88888.00 2012-05-09 18:38:36.000 130 12548.88 81.15 54961.70 88888.00 2012-05-09 18:38:36.125 130 12548.85 81.15 54961.70 88888.00 2012-05-09 18:38:36.250 130 12548.83 81.15 54961.70 88888.00 2012-05-09 18:38:36.375 130 12548.85 81.20 54961.68 88888.00 2012-05-09 18:38:36.500 130 12548.80 81.20 54961.68 88888.00 2012-05-09 18:38:36.625 130 12548.77 81.17 54961.70 88888.00 2012-05-09 18:38:36.750 130 12548.77 81.17 54961.68 88888.00 2012-05-09 18:38:36.875 130 12548.75 81.20 54961.68 88888.00 2012-05-09 18:38:37.000 130 12548.67 81.17 54961.68 88888.00 2012-05-09 18:38:37.125 130 12548.67 81.20 54961.68 88888.00 2012-05-09 18:38:37.250 130 12548.62 81.17 54961.70 88888.00 2012-05-09 18:38:37.375 130 12548.60 81.17 54961.68 88888.00 2012-05-09 18:38:37.500 130 12548.60 81.15 54961.68 88888.00 2012-05-09 18:38:37.625 130 12548.60 81.17 54961.70 88888.00 2012-05-09 18:38:37.750 130 12548.62 81.17 54961.72 88888.00 2012-05-09 18:38:37.875 130 12548.67 81.17 54961.72 88888.00 2012-05-09 18:38:38.000 130 12548.62 81.15 54961.68 88888.00 2012-05-09 18:38:38.125 130 12548.52 81.15 54961.70 88888.00 2012-05-09 18:38:38.250 130 12548.42 81.12 54961.72 88888.00 2012-05-09 18:38:38.375 130 12548.45 81.12 54961.72 88888.00 2012-05-09 18:38:38.500 130 12548.50 81.12 54961.68 88888.00 2012-05-09 18:38:38.625 130 12548.45 81.12 54961.70 88888.00 2012-05-09 18:38:38.750 130 12548.38 81.12 54961.72 88888.00 2012-05-09 18:38:38.875 130 12548.35 81.10 54961.70 88888.00 2012-05-09 18:38:39.000 130 12548.38 81.05 54961.68 88888.00 2012-05-09 18:38:39.125 130 12548.30 81.05 54961.70 88888.00 2012-05-09 18:38:39.250 130 12548.20 81.05 54961.72 88888.00 2012-05-09 18:38:39.375 130 12548.17 81.03 54961.70 88888.00 2012-05-09 18:38:39.500 130 12548.17 81.05 54961.72 88888.00 2012-05-09 18:38:39.625 130 12548.20 81.03 54961.72 88888.00 2012-05-09 18:38:39.750 130 12548.20 81.00 54961.75 88888.00 2012-05-09 18:38:39.875 130 12548.23 80.97 54961.70 88888.00 2012-05-09 18:38:40.000 130 12548.23 80.92 54961.68 88888.00 2012-05-09 18:38:40.125 130 12548.08 80.92 54961.72 88888.00 2012-05-09 18:38:40.250 130 12548.02 80.88 54961.75 88888.00 2012-05-09 18:38:40.375 130 12548.05 80.90 54961.75 88888.00 2012-05-09 18:38:40.500 130 12548.08 80.85 54961.75 88888.00 2012-05-09 18:38:40.625 130 12548.05 80.80 54961.78 88888.00 2012-05-09 18:38:40.750 130 12547.98 80.78 54961.78 88888.00 2012-05-09 18:38:40.875 130 12547.95 80.72 54961.78 88888.00 2012-05-09 18:38:41.000 130 12547.92 80.70 54961.75 88888.00 2012-05-09 18:38:41.125 130 12547.85 80.70 54961.78 88888.00 2012-05-09 18:38:41.250 130 12547.83 80.67 54961.78 88888.00 2012-05-09 18:38:41.375 130 12547.83 80.65 54961.72 88888.00 2012-05-09 18:38:41.500 130 12547.77 80.65 54961.72 88888.00 2012-05-09 18:38:41.625 130 12547.83 80.65 54961.75 88888.00 2012-05-09 18:38:41.750 130 12547.83 80.62 54961.75 88888.00 2012-05-09 18:38:41.875 130 12547.77 80.55 54961.75 88888.00 2012-05-09 18:38:42.000 130 12547.73 80.53 54961.75 88888.00 2012-05-09 18:38:42.125 130 12547.65 80.50 54961.75 88888.00 2012-05-09 18:38:42.250 130 12547.65 80.47 54961.75 88888.00 2012-05-09 18:38:42.375 130 12547.70 80.50 54961.75 88888.00 2012-05-09 18:38:42.500 130 12547.67 80.45 54961.72 88888.00 2012-05-09 18:38:42.625 130 12547.65 80.40 54961.72 88888.00 2012-05-09 18:38:42.750 130 12547.65 80.40 54961.75 88888.00 2012-05-09 18:38:42.875 130 12547.62 80.40 54961.72 88888.00 2012-05-09 18:38:43.000 130 12547.65 80.38 54961.70 88888.00 2012-05-09 18:38:43.125 130 12547.58 80.30 54961.72 88888.00 2012-05-09 18:38:43.250 130 12547.60 80.30 54961.72 88888.00 2012-05-09 18:38:43.375 130 12547.67 80.28 54961.72 88888.00 2012-05-09 18:38:43.500 130 12547.65 80.28 54961.75 88888.00 2012-05-09 18:38:43.625 130 12547.62 80.28 54961.75 88888.00 2012-05-09 18:38:43.750 130 12547.60 80.22 54961.75 88888.00 2012-05-09 18:38:43.875 130 12547.60 80.25 54961.72 88888.00 2012-05-09 18:38:44.000 130 12547.58 80.25 54961.72 88888.00 2012-05-09 18:38:44.125 130 12547.50 80.22 54961.75 88888.00 2012-05-09 18:38:44.250 130 12547.42 80.15 54961.72 88888.00 2012-05-09 18:38:44.375 130 12547.50 80.12 54961.72 88888.00 2012-05-09 18:38:44.500 130 12547.55 80.15 54961.70 88888.00 2012-05-09 18:38:44.625 130 12547.55 80.15 54961.70 88888.00 2012-05-09 18:38:44.750 130 12547.60 80.15 54961.70 88888.00 2012-05-09 18:38:44.875 130 12547.62 80.12 54961.70 88888.00 2012-05-09 18:38:45.000 130 12547.58 80.10 54961.65 88888.00 2012-05-09 18:38:45.125 130 12547.55 80.12 54961.68 88888.00 2012-05-09 18:38:45.250 130 12547.42 80.10 54961.70 88888.00 2012-05-09 18:38:45.375 130 12547.38 80.12 54961.72 88888.00 2012-05-09 18:38:45.500 130 12547.35 80.15 54961.75 88888.00 2012-05-09 18:38:45.625 130 12547.35 80.12 54961.72 88888.00 2012-05-09 18:38:45.750 130 12547.38 80.12 54961.72 88888.00 2012-05-09 18:38:45.875 130 12547.33 80.12 54961.72 88888.00 2012-05-09 18:38:46.000 130 12547.25 80.12 54961.70 88888.00 2012-05-09 18:38:46.125 130 12547.17 80.15 54961.68 88888.00 2012-05-09 18:38:46.250 130 12547.12 80.15 54961.70 88888.00 2012-05-09 18:38:46.375 130 12547.15 80.12 54961.68 88888.00 2012-05-09 18:38:46.500 130 12547.12 80.15 54961.65 88888.00 2012-05-09 18:38:46.625 130 12547.12 80.17 54961.68 88888.00 2012-05-09 18:38:46.750 130 12547.12 80.20 54961.68 88888.00 2012-05-09 18:38:46.875 130 12547.12 80.20 54961.70 88888.00 2012-05-09 18:38:47.000 130 12547.15 80.30 54961.68 88888.00 2012-05-09 18:38:47.125 130 12547.15 80.33 54961.65 88888.00 2012-05-09 18:38:47.250 130 12547.12 80.35 54961.65 88888.00 2012-05-09 18:38:47.375 130 12547.12 80.38 54961.62 88888.00 2012-05-09 18:38:47.500 130 12547.12 80.42 54961.62 88888.00 2012-05-09 18:38:47.625 130 12547.15 80.47 54961.65 88888.00 2012-05-09 18:38:47.750 130 12547.08 80.50 54961.62 88888.00 2012-05-09 18:38:47.875 130 12547.00 80.58 54961.62 88888.00 2012-05-09 18:38:48.000 130 12547.02 80.60 54961.60 88888.00 2012-05-09 18:38:48.125 130 12547.02 80.62 54961.62 88888.00 2012-05-09 18:38:48.250 130 12547.00 80.65 54961.62 88888.00 2012-05-09 18:38:48.375 130 12547.00 80.70 54961.60 88888.00 2012-05-09 18:38:48.500 130 12546.98 80.75 54961.60 88888.00 2012-05-09 18:38:48.625 130 12546.95 80.78 54961.60 88888.00 2012-05-09 18:38:48.750 130 12546.95 80.83 54961.62 88888.00 2012-05-09 18:38:48.875 130 12546.92 80.88 54961.60 88888.00 2012-05-09 18:38:49.000 130 12546.95 80.88 54961.55 88888.00 2012-05-09 18:38:49.125 130 12547.00 80.95 54961.57 88888.00 2012-05-09 18:38:49.250 130 12547.05 81.00 54961.57 88888.00 2012-05-09 18:38:49.375 130 12547.10 81.05 54961.57 88888.00 2012-05-09 18:38:49.500 130 12547.10 81.12 54961.57 88888.00 2012-05-09 18:38:49.625 130 12547.02 81.17 54961.55 88888.00 2012-05-09 18:38:49.750 130 12547.00 81.22 54961.55 88888.00 2012-05-09 18:38:49.875 130 12547.08 81.25 54961.53 88888.00 2012-05-09 18:38:50.000 130 12547.12 81.28 54961.50 88888.00 2012-05-09 18:38:50.125 130 12547.15 81.33 54961.53 88888.00 2012-05-09 18:38:50.250 130 12547.15 81.35 54961.53 88888.00 2012-05-09 18:38:50.375 130 12547.25 81.42 54961.53 88888.00 2012-05-09 18:38:50.500 130 12547.30 81.45 54961.53 88888.00 2012-05-09 18:38:50.625 130 12547.33 81.50 54961.47 88888.00 2012-05-09 18:38:50.750 130 12547.33 81.58 54961.53 88888.00 2012-05-09 18:38:50.875 130 12547.30 81.58 54961.53 88888.00 2012-05-09 18:38:51.000 130 12547.38 81.58 54961.50 88888.00 2012-05-09 18:38:51.125 130 12547.45 81.62 54961.50 88888.00 2012-05-09 18:38:51.250 130 12547.52 81.70 54961.47 88888.00 2012-05-09 18:38:51.375 130 12547.58 81.70 54961.45 88888.00 2012-05-09 18:38:51.500 130 12547.55 81.72 54961.45 88888.00 2012-05-09 18:38:51.625 130 12547.55 81.70 54961.43 88888.00 2012-05-09 18:38:51.750 130 12547.55 81.75 54961.45 88888.00 2012-05-09 18:38:51.875 130 12547.58 81.72 54961.45 88888.00 2012-05-09 18:38:52.000 130 12547.60 81.72 54961.43 88888.00 2012-05-09 18:38:52.125 130 12547.62 81.80 54961.45 88888.00 2012-05-09 18:38:52.250 130 12547.60 81.80 54961.45 88888.00 2012-05-09 18:38:52.375 130 12547.60 81.80 54961.43 88888.00 2012-05-09 18:38:52.500 130 12547.60 81.80 54961.43 88888.00 2012-05-09 18:38:52.625 130 12547.60 81.78 54961.40 88888.00 2012-05-09 18:38:52.750 130 12547.65 81.75 54961.40 88888.00 2012-05-09 18:38:52.875 130 12547.60 81.72 54961.38 88888.00 2012-05-09 18:38:53.000 130 12547.60 81.70 54961.38 88888.00 2012-05-09 18:38:53.125 130 12547.67 81.72 54961.35 88888.00 2012-05-09 18:38:53.250 130 12547.62 81.72 54961.40 88888.00 2012-05-09 18:38:53.375 130 12547.60 81.67 54961.40 88888.00 2012-05-09 18:38:53.500 130 12547.52 81.67 54961.38 88888.00 2012-05-09 18:38:53.625 130 12547.50 81.65 54961.40 88888.00 2012-05-09 18:38:53.750 130 12547.50 81.62 54961.40 88888.00 2012-05-09 18:38:53.875 130 12547.45 81.60 54961.40 88888.00 2012-05-09 18:38:54.000 130 12547.42 81.62 54961.35 88888.00 2012-05-09 18:38:54.125 130 12547.35 81.58 54961.38 88888.00 2012-05-09 18:38:54.250 130 12547.38 81.55 54961.38 88888.00 2012-05-09 18:38:54.375 130 12547.42 81.55 54961.43 88888.00 2012-05-09 18:38:54.500 130 12547.35 81.53 54961.40 88888.00 2012-05-09 18:38:54.625 130 12547.25 81.47 54961.43 88888.00 2012-05-09 18:38:54.750 130 12547.20 81.42 54961.40 88888.00 2012-05-09 18:38:54.875 130 12547.20 81.35 54961.38 88888.00 2012-05-09 18:38:55.000 130 12547.23 81.30 54961.38 88888.00 2012-05-09 18:38:55.125 130 12547.20 81.28 54961.40 88888.00 2012-05-09 18:38:55.250 130 12547.15 81.20 54961.40 88888.00 2012-05-09 18:38:55.375 130 12547.05 81.17 54961.43 88888.00 2012-05-09 18:38:55.500 130 12547.00 81.12 54961.45 88888.00 2012-05-09 18:38:55.625 130 12546.88 81.10 54961.43 88888.00 2012-05-09 18:38:55.750 130 12546.83 81.03 54961.43 88888.00 2012-05-09 18:38:55.875 130 12546.77 80.95 54961.47 88888.00 2012-05-09 18:38:56.000 130 12546.65 80.92 54961.43 88888.00 2012-05-09 18:38:56.125 130 12546.55 80.88 54961.45 88888.00 2012-05-09 18:38:56.250 130 12546.45 80.85 54961.47 88888.00 2012-05-09 18:38:56.375 130 12546.45 80.85 54961.50 88888.00 2012-05-09 18:38:56.500 130 12546.40 80.80 54961.50 88888.00 2012-05-09 18:38:56.625 130 12546.38 80.75 54961.50 88888.00 2012-05-09 18:38:56.750 130 12546.30 80.75 54961.53 88888.00 2012-05-09 18:38:56.875 130 12546.17 80.72 54961.53 88888.00 2012-05-09 18:38:57.000 130 12546.08 80.67 54961.55 88888.00 2012-05-09 18:38:57.125 130 12546.12 80.65 54961.55 88888.00 2012-05-09 18:38:57.250 130 12546.08 80.65 54961.57 88888.00 2012-05-09 18:38:57.375 130 12546.05 80.65 54961.57 88888.00 2012-05-09 18:38:57.500 130 12545.92 80.58 54961.55 88888.00 2012-05-09 18:38:57.625 130 12545.83 80.50 54961.55 88888.00 2012-05-09 18:38:57.750 130 12545.85 80.50 54961.55 88888.00 2012-05-09 18:38:57.875 130 12545.83 80.50 54961.57 88888.00 2012-05-09 18:38:58.000 130 12545.77 80.47 54961.57 88888.00 2012-05-09 18:38:58.125 130 12545.67 80.45 54961.60 88888.00 2012-05-09 18:38:58.250 130 12545.60 80.42 54961.57 88888.00 2012-05-09 18:38:58.375 130 12545.52 80.42 54961.57 88888.00 2012-05-09 18:38:58.500 130 12545.48 80.42 54961.57 88888.00 2012-05-09 18:38:58.625 130 12545.40 80.42 54961.57 88888.00 2012-05-09 18:38:58.750 130 12545.33 80.35 54961.57 88888.00 2012-05-09 18:38:58.875 130 12545.27 80.38 54961.57 88888.00 2012-05-09 18:38:59.000 130 12545.15 80.38 54961.60 88888.00 2012-05-09 18:38:59.125 130 12545.10 80.38 54961.62 88888.00 2012-05-09 18:38:59.250 130 12545.08 80.38 54961.60 88888.00 2012-05-09 18:38:59.375 130 12545.08 80.38 54961.60 88888.00 2012-05-09 18:38:59.500 130 12545.00 80.38 54961.62 88888.00 2012-05-09 18:38:59.625 130 12544.95 80.35 54961.60 88888.00 2012-05-09 18:38:59.750 130 12544.83 80.35 54961.62 88888.00 2012-05-09 18:38:59.875 130 12544.75 80.35 54961.60 88888.00 2012-05-09 18:39:00.000 130 12544.73 80.38 54961.60 88888.00 2012-05-09 18:39:00.125 130 12544.70 80.38 54961.60 88888.00 2012-05-09 18:39:00.250 130 12544.65 80.40 54961.65 88888.00 2012-05-09 18:39:00.375 130 12544.65 80.40 54961.65 88888.00 2012-05-09 18:39:00.500 130 12544.60 80.42 54961.65 88888.00 2012-05-09 18:39:00.625 130 12544.52 80.45 54961.62 88888.00 2012-05-09 18:39:00.750 130 12544.50 80.45 54961.62 88888.00 2012-05-09 18:39:00.875 130 12544.48 80.45 54961.62 88888.00 2012-05-09 18:39:01.000 130 12544.40 80.50 54961.62 88888.00 2012-05-09 18:39:01.125 130 12544.38 80.58 54961.65 88888.00 2012-05-09 18:39:01.250 130 12544.33 80.58 54961.65 88888.00 2012-05-09 18:39:01.375 130 12544.33 80.58 54961.65 88888.00 2012-05-09 18:39:01.500 130 12544.30 80.62 54961.62 88888.00 2012-05-09 18:39:01.625 130 12544.25 80.62 54961.62 88888.00 2012-05-09 18:39:01.750 130 12544.15 80.65 54961.65 88888.00 2012-05-09 18:39:01.875 130 12544.15 80.70 54961.65 88888.00 2012-05-09 18:39:02.000 130 12544.15 80.72 54961.62 88888.00 2012-05-09 18:39:02.125 130 12544.12 80.78 54961.65 88888.00 2012-05-09 18:39:02.250 130 12544.10 80.80 54961.68 88888.00 2012-05-09 18:39:02.375 130 12544.08 80.85 54961.65 88888.00 2012-05-09 18:39:02.500 130 12543.98 80.90 54961.65 88888.00 2012-05-09 18:39:02.625 130 12543.92 80.92 54961.65 88888.00 2012-05-09 18:39:02.750 130 12543.92 80.92 54961.65 88888.00 2012-05-09 18:39:02.875 130 12543.95 81.00 54961.62 88888.00 2012-05-09 18:39:03.000 130 12543.95 81.00 54961.68 88888.00 2012-05-09 18:39:03.125 130 12543.92 81.08 54961.68 88888.00 2012-05-09 18:39:03.250 130 12543.90 81.12 54961.68 88888.00 2012-05-09 18:39:03.375 130 12543.90 81.15 54961.65 88888.00 2012-05-09 18:39:03.500 130 12543.88 81.20 54961.65 88888.00 2012-05-09 18:39:03.625 130 12543.85 81.28 54961.65 88888.00 2012-05-09 18:39:03.750 130 12543.83 81.38 54961.65 88888.00 2012-05-09 18:39:03.875 130 12543.85 81.45 54961.65 88888.00 2012-05-09 18:39:04.000 130 12543.85 81.47 54961.62 88888.00 2012-05-09 18:39:04.125 130 12543.83 81.53 54961.62 88888.00 2012-05-09 18:39:04.250 130 12543.85 81.58 54961.65 88888.00 2012-05-09 18:39:04.375 130 12543.92 81.62 54961.65 88888.00 2012-05-09 18:39:04.500 130 12543.95 81.70 54961.62 88888.00 2012-05-09 18:39:04.625 130 12543.98 81.75 54961.60 88888.00 2012-05-09 18:39:04.750 130 12543.88 81.80 54961.60 88888.00 2012-05-09 18:39:04.875 130 12543.90 81.85 54961.57 88888.00 2012-05-09 18:39:05.000 130 12543.92 81.88 54961.57 88888.00 2012-05-09 18:39:05.125 130 12544.00 81.97 54961.57 88888.00 2012-05-09 18:39:05.250 130 12544.02 82.10 54961.57 88888.00 2012-05-09 18:39:05.375 130 12544.08 82.10 54961.57 88888.00 2012-05-09 18:39:05.500 130 12544.08 82.10 54961.55 88888.00 2012-05-09 18:39:05.625 130 12544.12 82.17 54961.55 88888.00 2012-05-09 18:39:05.750 130 12544.12 82.28 54961.55 88888.00 2012-05-09 18:39:05.875 130 12544.17 82.35 54961.55 88888.00 2012-05-09 18:39:06.000 130 12544.30 82.35 54961.53 88888.00 2012-05-09 18:39:06.125 130 12544.38 82.40 54961.55 88888.00 2012-05-09 18:39:06.250 130 12544.38 82.40 54961.50 88888.00 2012-05-09 18:39:06.375 130 12544.38 82.45 54961.53 88888.00 2012-05-09 18:39:06.500 130 12544.35 82.45 54961.50 88888.00 2012-05-09 18:39:06.625 130 12544.35 82.50 54961.50 88888.00 2012-05-09 18:39:06.750 130 12544.45 82.53 54961.47 88888.00 2012-05-09 18:39:06.875 130 12544.50 82.55 54961.45 88888.00 2012-05-09 18:39:07.000 130 12544.58 82.58 54961.45 88888.00 2012-05-09 18:39:07.125 130 12544.62 82.58 54961.43 88888.00 2012-05-09 18:39:07.250 130 12544.65 82.62 54961.45 88888.00 2012-05-09 18:39:07.375 130 12544.70 82.65 54961.40 88888.00 2012-05-09 18:39:07.500 130 12544.70 82.70 54961.38 88888.00 2012-05-09 18:39:07.625 130 12544.73 82.70 54961.38 88888.00 2012-05-09 18:39:07.750 130 12544.75 82.72 54961.38 88888.00 2012-05-09 18:39:07.875 130 12544.80 82.78 54961.38 88888.00 2012-05-09 18:39:08.000 130 12544.77 82.78 54961.35 88888.00 2012-05-09 18:39:08.125 130 12544.88 82.78 54961.35 88888.00 2012-05-09 18:39:08.250 130 12544.92 82.80 54961.30 88888.00 2012-05-09 18:39:08.375 130 12545.02 82.83 54961.32 88888.00 2012-05-09 18:39:08.500 130 12545.08 82.83 54961.28 88888.00 2012-05-09 18:39:08.625 130 12545.10 82.80 54961.25 88888.00 2012-05-09 18:39:08.750 130 12545.08 82.80 54961.28 88888.00 2012-05-09 18:39:08.875 130 12545.12 82.80 54961.25 88888.00 2012-05-09 18:39:09.000 130 12545.17 82.80 54961.20 88888.00 2012-05-09 18:39:09.125 130 12545.23 82.78 54961.18 88888.00 2012-05-09 18:39:09.250 130 12545.17 82.78 54961.20 88888.00 2012-05-09 18:39:09.375 130 12545.08 82.80 54961.18 88888.00 2012-05-09 18:39:09.500 130 12545.15 82.83 54961.15 88888.00 2012-05-09 18:39:09.625 130 12545.23 82.88 54961.18 88888.00 2012-05-09 18:39:09.750 130 12545.25 82.83 54961.15 88888.00 2012-05-09 18:39:09.875 130 12545.20 82.83 54961.15 88888.00 2012-05-09 18:39:10.000 130 12545.23 82.85 54961.10 88888.00 2012-05-09 18:39:10.125 130 12545.23 82.83 54961.18 88888.00 2012-05-09 18:39:10.250 130 12545.20 82.83 54961.12 88888.00 2012-05-09 18:39:10.375 130 12545.20 82.80 54961.12 88888.00 2012-05-09 18:39:10.500 130 12545.17 82.83 54961.10 88888.00 2012-05-09 18:39:10.625 130 12545.20 82.83 54961.07 88888.00 2012-05-09 18:39:10.750 130 12545.25 82.85 54961.07 88888.00 2012-05-09 18:39:10.875 130 12545.23 82.83 54961.07 88888.00 2012-05-09 18:39:11.000 130 12545.15 82.83 54961.10 88888.00 2012-05-09 18:39:11.125 130 12545.12 82.80 54961.05 88888.00 2012-05-09 18:39:11.250 130 12545.10 82.78 54961.05 88888.00 2012-05-09 18:39:11.375 130 12545.10 82.78 54961.03 88888.00 2012-05-09 18:39:11.500 130 12545.08 82.78 54961.03 88888.00 2012-05-09 18:39:11.625 130 12545.02 82.80 54961.03 88888.00 2012-05-09 18:39:11.750 130 12545.00 82.83 54961.00 88888.00 2012-05-09 18:39:11.875 130 12544.95 82.80 54961.03 88888.00 2012-05-09 18:39:12.000 130 12544.92 82.80 54961.05 88888.00 2012-05-09 18:39:12.125 130 12544.85 82.78 54961.03 88888.00 2012-05-09 18:39:12.250 130 12544.85 82.78 54961.03 88888.00 2012-05-09 18:39:12.375 130 12544.92 82.78 54961.05 88888.00 2012-05-09 18:39:12.500 130 12544.95 82.78 54961.07 88888.00 2012-05-09 18:39:12.625 130 12544.90 82.72 54961.05 88888.00 2012-05-09 18:39:12.750 130 12544.85 82.67 54961.03 88888.00 2012-05-09 18:39:12.875 130 12544.83 82.72 54961.05 88888.00 2012-05-09 18:39:13.000 130 12544.80 82.72 54961.03 88888.00 2012-05-09 18:39:13.125 130 12544.77 82.70 54961.03 88888.00 2012-05-09 18:39:13.250 130 12544.75 82.65 54961.05 88888.00 2012-05-09 18:39:13.375 130 12544.77 82.67 54961.07 88888.00 2012-05-09 18:39:13.500 130 12544.70 82.65 54961.05 88888.00 2012-05-09 18:39:13.625 130 12544.65 82.62 54961.05 88888.00 2012-05-09 18:39:13.750 130 12544.70 82.58 54961.03 88888.00 2012-05-09 18:39:13.875 130 12544.67 82.58 54961.03 88888.00 2012-05-09 18:39:14.000 130 12544.60 82.53 54961.00 88888.00 2012-05-09 18:39:14.125 130 12544.60 82.50 54961.05 88888.00 2012-05-09 18:39:14.250 130 12544.55 82.45 54961.07 88888.00 2012-05-09 18:39:14.375 130 12544.55 82.45 54961.05 88888.00 2012-05-09 18:39:14.500 130 12544.55 82.45 54961.05 88888.00 2012-05-09 18:39:14.625 130 12544.50 82.42 54961.05 88888.00 2012-05-09 18:39:14.750 130 12544.55 82.45 54961.03 88888.00 2012-05-09 18:39:14.875 130 12544.55 82.40 54961.03 88888.00 2012-05-09 18:39:15.000 130 12544.52 82.40 54961.00 88888.00 2012-05-09 18:39:15.125 130 12544.45 82.40 54960.97 88888.00 2012-05-09 18:39:15.250 130 12544.42 82.38 54961.00 88888.00 2012-05-09 18:39:15.375 130 12544.48 82.33 54960.97 88888.00 2012-05-09 18:39:15.500 130 12544.48 82.35 54961.00 88888.00 2012-05-09 18:39:15.625 130 12544.50 82.35 54960.97 88888.00 2012-05-09 18:39:15.750 130 12544.55 82.33 54960.95 88888.00 2012-05-09 18:39:15.875 130 12544.50 82.33 54960.95 88888.00 2012-05-09 18:39:16.000 130 12544.48 82.33 54960.97 88888.00 2012-05-09 18:39:16.125 130 12544.45 82.35 54961.00 88888.00 2012-05-09 18:39:16.250 130 12544.45 82.33 54961.03 88888.00 2012-05-09 18:39:16.375 130 12544.45 82.35 54960.97 88888.00 2012-05-09 18:39:16.500 130 12544.52 82.38 54960.97 88888.00 2012-05-09 18:39:16.625 130 12544.55 82.40 54961.00 88888.00 2012-05-09 18:39:16.750 130 12544.52 82.40 54961.03 88888.00 2012-05-09 18:39:16.875 130 12544.45 82.40 54961.00 88888.00 2012-05-09 18:39:17.000 130 12544.45 82.42 54961.00 88888.00 2012-05-09 18:39:17.125 130 12544.48 82.42 54960.97 88888.00 2012-05-09 18:39:17.250 130 12544.50 82.42 54960.95 88888.00 2012-05-09 18:39:17.375 130 12544.52 82.45 54960.95 88888.00 2012-05-09 18:39:17.500 130 12544.58 82.47 54960.95 88888.00 2012-05-09 18:39:17.625 130 12544.52 82.50 54960.93 88888.00 2012-05-09 18:39:17.750 130 12544.48 82.53 54960.90 88888.00 2012-05-09 18:39:17.875 130 12544.52 82.50 54960.93 88888.00 2012-05-09 18:39:18.000 130 12544.60 82.60 54960.90 88888.00 2012-05-09 18:39:18.125 130 12544.55 82.60 54960.90 88888.00 2012-05-09 18:39:18.250 130 12544.50 82.65 54960.90 88888.00 2012-05-09 18:39:18.375 130 12544.52 82.67 54960.88 88888.00 2012-05-09 18:39:18.500 130 12544.52 82.70 54960.88 88888.00 2012-05-09 18:39:18.625 130 12544.58 82.75 54960.88 88888.00 2012-05-09 18:39:18.750 130 12544.55 82.80 54960.90 88888.00 2012-05-09 18:39:18.875 130 12544.55 82.88 54960.88 88888.00 2012-05-09 18:39:19.000 130 12544.58 82.92 54960.88 88888.00 2012-05-09 18:39:19.125 130 12544.50 82.92 54960.88 88888.00 2012-05-09 18:39:19.250 130 12544.40 82.95 54960.85 88888.00 2012-05-09 18:39:19.375 130 12544.40 83.00 54960.82 88888.00 2012-05-09 18:39:19.500 130 12544.42 83.05 54960.82 88888.00 2012-05-09 18:39:19.625 130 12544.40 83.08 54960.82 88888.00 2012-05-09 18:39:19.750 130 12544.40 83.12 54960.82 88888.00 2012-05-09 18:39:19.875 130 12544.48 83.20 54960.80 88888.00 2012-05-09 18:39:20.000 130 12544.45 83.22 54960.80 88888.00 2012-05-09 18:39:20.125 130 12544.40 83.25 54960.82 88888.00 2012-05-09 18:39:20.250 130 12544.40 83.28 54960.82 88888.00 2012-05-09 18:39:20.375 130 12544.45 83.33 54960.82 88888.00 2012-05-09 18:39:20.500 130 12544.50 83.38 54960.78 88888.00 2012-05-09 18:39:20.625 130 12544.45 83.38 54960.78 88888.00 2012-05-09 18:39:20.750 130 12544.50 83.45 54960.78 88888.00 2012-05-09 18:39:20.875 130 12544.55 83.50 54960.78 88888.00 2012-05-09 18:39:21.000 130 12544.52 83.55 54960.75 88888.00 2012-05-09 18:39:21.125 130 12544.50 83.55 54960.75 88888.00 2012-05-09 18:39:21.250 130 12544.52 83.58 54960.75 88888.00 2012-05-09 18:39:21.375 130 12544.55 83.65 54960.72 88888.00 2012-05-09 18:39:21.500 130 12544.52 83.67 54960.70 88888.00 2012-05-09 18:39:21.625 130 12544.52 83.72 54960.70 88888.00 2012-05-09 18:39:21.750 130 12544.62 83.78 54960.72 88888.00 2012-05-09 18:39:21.875 130 12544.70 83.72 54960.72 88888.00 2012-05-09 18:39:22.000 130 12544.75 83.80 54960.72 88888.00 2012-05-09 18:39:22.125 130 12544.75 83.83 54960.70 88888.00 2012-05-09 18:39:22.250 130 12544.80 83.88 54960.70 88888.00 2012-05-09 18:39:22.375 130 12544.88 83.88 54960.65 88888.00 2012-05-09 18:39:22.500 130 12544.90 83.90 54960.68 88888.00 2012-05-09 18:39:22.625 130 12544.90 83.97 54960.68 88888.00 2012-05-09 18:39:22.750 130 12544.98 84.00 54960.62 88888.00 2012-05-09 18:39:22.875 130 12545.08 84.00 54960.57 88888.00 2012-05-09 18:39:23.000 130 12545.12 83.97 54960.60 88888.00 2012-05-09 18:39:23.125 130 12545.17 84.00 54960.60 88888.00 2012-05-09 18:39:23.250 130 12545.20 84.00 54960.57 88888.00 2012-05-09 18:39:23.375 130 12545.25 84.03 54960.57 88888.00 2012-05-09 18:39:23.500 130 12545.35 84.03 54960.55 88888.00 2012-05-09 18:39:23.625 130 12545.42 84.00 54960.57 88888.00 2012-05-09 18:39:23.750 130 12545.50 84.00 54960.55 88888.00 2012-05-09 18:39:23.875 130 12545.52 84.03 54960.53 88888.00 2012-05-09 18:39:24.000 130 12545.58 84.03 54960.55 88888.00 2012-05-09 18:39:24.125 130 12545.65 84.03 54960.53 88888.00 2012-05-09 18:39:24.250 130 12545.70 83.97 54960.53 88888.00 2012-05-09 18:39:24.375 130 12545.73 84.00 54960.53 88888.00 2012-05-09 18:39:24.500 130 12545.70 84.00 54960.47 88888.00 2012-05-09 18:39:24.625 130 12545.80 83.97 54960.45 88888.00 2012-05-09 18:39:24.750 130 12545.90 83.97 54960.47 88888.00 2012-05-09 18:39:24.875 130 12545.98 83.95 54960.47 88888.00 2012-05-09 18:39:25.000 130 12545.95 83.92 54960.47 88888.00 2012-05-09 18:39:25.125 130 12546.05 83.85 54960.40 88888.00 2012-05-09 18:39:25.250 130 12546.10 83.83 54960.40 88888.00 2012-05-09 18:39:25.375 130 12546.12 83.85 54960.45 88888.00 2012-05-09 18:39:25.500 130 12546.17 83.83 54960.43 88888.00 2012-05-09 18:39:25.625 130 12546.23 83.78 54960.43 88888.00 2012-05-09 18:39:25.750 130 12546.30 83.75 54960.40 88888.00 2012-05-09 18:39:25.875 130 12546.35 83.67 54960.38 88888.00 2012-05-09 18:39:26.000 130 12546.40 83.65 54960.38 88888.00 2012-05-09 18:39:26.125 130 12546.42 83.65 54960.38 88888.00 2012-05-09 18:39:26.250 130 12546.40 83.62 54960.38 88888.00 2012-05-09 18:39:26.375 130 12546.40 83.58 54960.35 88888.00 2012-05-09 18:39:26.500 130 12546.50 83.53 54960.32 88888.00 2012-05-09 18:39:26.625 130 12546.55 83.50 54960.32 88888.00 2012-05-09 18:39:26.750 130 12546.58 83.47 54960.35 88888.00 2012-05-09 18:39:26.875 130 12546.60 83.40 54960.32 88888.00 2012-05-09 18:39:27.000 130 12546.58 83.38 54960.30 88888.00 2012-05-09 18:39:27.125 130 12546.62 83.33 54960.22 88888.00 2012-05-09 18:39:27.250 130 12546.70 83.33 54960.28 88888.00 2012-05-09 18:39:27.375 130 12546.80 83.25 54960.30 88888.00 2012-05-09 18:39:27.500 130 12546.83 83.28 54960.30 88888.00 2012-05-09 18:39:27.625 130 12546.80 83.22 54960.30 88888.00 2012-05-09 18:39:27.750 130 12546.75 83.22 54960.30 88888.00 2012-05-09 18:39:27.875 130 12546.80 83.20 54960.25 88888.00 2012-05-09 18:39:28.000 130 12546.80 83.17 54960.25 88888.00 2012-05-09 18:39:28.125 130 12546.77 83.15 54960.30 88888.00 2012-05-09 18:39:28.250 130 12546.67 83.05 54960.32 88888.00 2012-05-09 18:39:28.375 130 12546.73 83.05 54960.30 88888.00 2012-05-09 18:39:28.500 130 12546.73 83.03 54960.30 88888.00 2012-05-09 18:39:28.625 130 12546.77 83.00 54960.30 88888.00 2012-05-09 18:39:28.750 130 12546.77 82.97 54960.30 88888.00 2012-05-09 18:39:28.875 130 12546.67 82.97 54960.28 88888.00 2012-05-09 18:39:29.000 130 12546.62 82.95 54960.28 88888.00 2012-05-09 18:39:29.125 130 12546.62 82.92 54960.32 88888.00 2012-05-09 18:39:29.250 130 12546.62 82.88 54960.30 88888.00 2012-05-09 18:39:29.375 130 12546.58 82.83 54960.28 88888.00 2012-05-09 18:39:29.500 130 12546.52 82.80 54960.28 88888.00 2012-05-09 18:39:29.625 130 12546.48 82.78 54960.28 88888.00 2012-05-09 18:39:29.750 130 12546.45 82.75 54960.25 88888.00 2012-05-09 18:39:29.875 130 12546.40 82.75 54960.30 88888.00 2012-05-09 18:39:30.000 130 12546.33 82.75 54960.32 88888.00 2012-05-09 18:39:30.125 130 12546.20 82.72 54960.35 88888.00 2012-05-09 18:39:30.250 130 12546.17 82.70 54960.35 88888.00 2012-05-09 18:39:30.375 130 12546.23 82.70 54960.38 88888.00 2012-05-09 18:39:30.500 130 12546.15 82.70 54960.38 88888.00 2012-05-09 18:39:30.625 130 12546.05 82.65 54960.38 88888.00 2012-05-09 18:39:30.750 130 12545.92 82.62 54960.38 88888.00 2012-05-09 18:39:30.875 130 12545.83 82.58 54960.38 88888.00 2012-05-09 18:39:31.000 130 12545.75 82.53 54960.38 88888.00 2012-05-09 18:39:31.125 130 12545.65 82.53 54960.43 88888.00 2012-05-09 18:39:31.250 130 12545.52 82.47 54960.40 88888.00 2012-05-09 18:39:31.375 130 12545.42 82.45 54960.38 88888.00 2012-05-09 18:39:31.500 130 12545.30 82.42 54960.38 88888.00 2012-05-09 18:39:31.625 130 12545.27 82.42 54960.43 88888.00 2012-05-09 18:39:31.750 130 12545.23 82.40 54960.45 88888.00 2012-05-09 18:39:31.875 130 12545.12 82.38 54960.45 88888.00 2012-05-09 18:39:32.000 130 12544.98 82.35 54960.45 88888.00 2012-05-09 18:39:32.125 130 12544.85 82.33 54960.45 88888.00 2012-05-09 18:39:32.250 130 12544.77 82.25 54960.50 88888.00 2012-05-09 18:39:32.375 130 12544.75 82.25 54960.47 88888.00 2012-05-09 18:39:32.500 130 12544.62 82.22 54960.53 88888.00 2012-05-09 18:39:32.625 130 12544.55 82.22 54960.53 88888.00 2012-05-09 18:39:32.750 130 12544.52 82.15 54960.53 88888.00 2012-05-09 18:39:32.875 130 12544.45 82.10 54960.55 88888.00 2012-05-09 18:39:33.000 130 12544.42 82.05 54960.57 88888.00 2012-05-09 18:39:33.125 130 12544.33 82.05 54960.55 88888.00 2012-05-09 18:39:33.250 130 12544.25 82.03 54960.55 88888.00 2012-05-09 18:39:33.375 130 12544.20 81.97 54960.57 88888.00 2012-05-09 18:39:33.500 130 12544.10 81.97 54960.55 88888.00 2012-05-09 18:39:33.625 130 12544.05 82.00 54960.62 88888.00 2012-05-09 18:39:33.750 130 12544.05 81.95 54960.65 88888.00 2012-05-09 18:39:33.875 130 12544.00 81.95 54960.65 88888.00 2012-05-09 18:39:34.000 130 12543.90 81.92 54960.65 88888.00 2012-05-09 18:39:34.125 130 12543.83 81.88 54960.68 88888.00 2012-05-09 18:39:34.250 130 12543.88 81.90 54960.70 88888.00 2012-05-09 18:39:34.375 130 12543.88 81.90 54960.70 88888.00 2012-05-09 18:39:34.500 130 12543.80 81.92 54960.70 88888.00 2012-05-09 18:39:34.625 130 12543.80 81.92 54960.70 88888.00 2012-05-09 18:39:34.750 130 12543.85 81.88 54960.65 88888.00 2012-05-09 18:39:34.875 130 12543.90 81.88 54960.68 88888.00 2012-05-09 18:39:35.000 130 12543.90 81.92 54960.65 88888.00 2012-05-09 18:39:35.125 130 12543.92 81.92 54960.65 88888.00 2012-05-09 18:39:35.250 130 12543.98 81.95 54960.70 88888.00 2012-05-09 18:39:35.375 130 12543.98 82.00 54960.70 88888.00 2012-05-09 18:39:35.500 130 12543.95 82.00 54960.65 88888.00 2012-05-09 18:39:35.625 130 12543.98 82.03 54960.68 88888.00 2012-05-09 18:39:35.750 130 12544.00 82.05 54960.62 88888.00 2012-05-09 18:39:35.875 130 12544.00 82.08 54960.62 88888.00 2012-05-09 18:39:36.000 130 12544.02 82.08 54960.57 88888.00 2012-05-09 18:39:36.125 130 12544.15 82.12 54960.62 88888.00 2012-05-09 18:39:36.250 130 12544.20 82.15 54960.57 88888.00 2012-05-09 18:39:36.375 130 12544.25 82.20 54960.55 88888.00 2012-05-09 18:39:36.500 130 12544.30 82.22 54960.57 88888.00 2012-05-09 18:39:36.625 130 12544.38 82.30 54960.60 88888.00 2012-05-09 18:39:36.750 130 12544.48 82.35 54960.57 88888.00 2012-05-09 18:39:36.875 130 12544.52 82.35 54960.55 88888.00 2012-05-09 18:39:37.000 130 12544.62 82.38 54960.53 88888.00 2012-05-09 18:39:37.125 130 12544.70 82.42 54960.47 88888.00 2012-05-09 18:39:37.250 130 12544.73 82.50 54960.50 88888.00 2012-05-09 18:39:37.375 130 12544.80 82.55 54960.47 88888.00 2012-05-09 18:39:37.500 130 12544.92 82.62 54960.47 88888.00 2012-05-09 18:39:37.625 130 12545.02 82.67 54960.47 88888.00 2012-05-09 18:39:37.750 130 12545.08 82.75 54960.45 88888.00 2012-05-09 18:39:37.875 130 12545.17 82.80 54960.43 88888.00 2012-05-09 18:39:38.000 130 12545.27 82.88 54960.38 88888.00 2012-05-09 18:39:38.125 130 12545.45 82.90 54960.38 88888.00 2012-05-09 18:39:38.250 130 12545.48 82.95 54960.35 88888.00 2012-05-09 18:39:38.375 130 12545.50 82.97 54960.32 88888.00 2012-05-09 18:39:38.500 130 12545.60 83.03 54960.30 88888.00 2012-05-09 18:39:38.625 130 12545.67 83.10 54960.25 88888.00 2012-05-09 18:39:38.750 130 12545.83 83.15 54960.25 88888.00 2012-05-09 18:39:38.875 130 12545.95 83.20 54960.25 88888.00 2012-05-09 18:39:39.000 130 12546.05 83.22 54960.15 88888.00 2012-05-09 18:39:39.125 130 12546.15 83.22 54960.12 88888.00 2012-05-09 18:39:39.250 130 12546.20 83.25 54960.18 88888.00 2012-05-09 18:39:39.375 130 12546.30 83.30 54960.12 88888.00 2012-05-09 18:39:39.500 130 12546.35 83.33 54960.10 88888.00 2012-05-09 18:39:39.625 130 12546.48 83.38 54960.12 88888.00 2012-05-09 18:39:39.750 130 12546.52 83.42 54960.12 88888.00 2012-05-09 18:39:39.875 130 12546.52 83.42 54960.07 88888.00 2012-05-09 18:39:40.000 130 12546.67 83.47 54960.05 88888.00 2012-05-09 18:39:40.125 130 12546.70 83.45 54960.07 88888.00 2012-05-09 18:39:40.250 130 12546.73 83.47 54960.07 88888.00 2012-05-09 18:39:40.375 130 12546.83 83.50 54960.07 88888.00 2012-05-09 18:39:40.500 130 12546.83 83.47 54960.05 88888.00 2012-05-09 18:39:40.625 130 12546.90 83.47 54960.03 88888.00 2012-05-09 18:39:40.750 130 12546.98 83.45 54960.03 88888.00 2012-05-09 18:39:40.875 130 12547.02 83.45 54960.00 88888.00 2012-05-09 18:39:41.000 130 12547.00 83.50 54960.00 88888.00 2012-05-09 18:39:41.125 130 12546.98 83.50 54960.00 88888.00 2012-05-09 18:39:41.250 130 12547.10 83.45 54960.00 88888.00 2012-05-09 18:39:41.375 130 12547.15 83.45 54960.03 88888.00 2012-05-09 18:39:41.500 130 12547.12 83.45 54960.00 88888.00 2012-05-09 18:39:41.625 130 12547.15 83.42 54960.00 88888.00 2012-05-09 18:39:41.750 130 12547.17 83.38 54960.00 88888.00 2012-05-09 18:39:41.875 130 12547.20 83.35 54960.00 88888.00 2012-05-09 18:39:42.000 130 12547.20 83.30 54960.00 88888.00 2012-05-09 18:39:42.125 130 12547.20 83.30 54960.03 88888.00 2012-05-09 18:39:42.250 130 12547.20 83.25 54960.00 88888.00 2012-05-09 18:39:42.375 130 12547.23 83.22 54960.00 88888.00 2012-05-09 18:39:42.500 130 12547.23 83.22 54960.03 88888.00 2012-05-09 18:39:42.625 130 12547.23 83.15 54960.03 88888.00 2012-05-09 18:39:42.750 130 12547.17 83.10 54960.00 88888.00 2012-05-09 18:39:42.875 130 12547.10 83.03 54960.00 88888.00 2012-05-09 18:39:43.000 130 12547.12 82.97 54960.00 88888.00 2012-05-09 18:39:43.125 130 12547.12 82.92 54960.05 88888.00 2012-05-09 18:39:43.250 130 12547.05 82.85 54960.07 88888.00 2012-05-09 18:39:43.375 130 12546.98 82.80 54960.05 88888.00 2012-05-09 18:39:43.500 130 12546.88 82.72 54960.07 88888.00 2012-05-09 18:39:43.625 130 12546.88 82.67 54960.07 88888.00 2012-05-09 18:39:43.750 130 12546.83 82.62 54960.10 88888.00 2012-05-09 18:39:43.875 130 12546.77 82.55 54960.12 88888.00 2012-05-09 18:39:44.000 130 12546.80 82.50 54960.15 88888.00 2012-05-09 18:39:44.125 130 12546.80 82.45 54960.15 88888.00 2012-05-09 18:39:44.250 130 12546.67 82.35 54960.15 88888.00 2012-05-09 18:39:44.375 130 12546.62 82.33 54960.18 88888.00 2012-05-09 18:39:44.500 130 12546.62 82.28 54960.18 88888.00 2012-05-09 18:39:44.625 130 12546.58 82.20 54960.20 88888.00 2012-05-09 18:39:44.750 130 12546.52 82.12 54960.20 88888.00 2012-05-09 18:39:44.875 130 12546.45 82.08 54960.25 88888.00 2012-05-09 18:39:45.000 130 12546.45 82.03 54960.25 88888.00 2012-05-09 18:39:45.125 130 12546.38 81.92 54960.28 88888.00 2012-05-09 18:39:45.250 130 12546.33 81.85 54960.30 88888.00 2012-05-09 18:39:45.375 130 12546.33 81.85 54960.30 88888.00 2012-05-09 18:39:45.500 130 12546.25 81.75 54960.30 88888.00 2012-05-09 18:39:45.625 130 12546.30 81.72 54960.30 88888.00 2012-05-09 18:39:45.750 130 12546.30 81.65 54960.32 88888.00 2012-05-09 18:39:45.875 130 12546.23 81.60 54960.28 88888.00 2012-05-09 18:39:46.000 130 12546.10 81.58 54960.32 88888.00 2012-05-09 18:39:46.125 130 12546.02 81.58 54960.32 88888.00 2012-05-09 18:39:46.250 130 12546.00 81.50 54960.35 88888.00 2012-05-09 18:39:46.375 130 12545.98 81.45 54960.40 88888.00 2012-05-09 18:39:46.500 130 12545.90 81.42 54960.38 88888.00 2012-05-09 18:39:46.625 130 12545.83 81.40 54960.40 88888.00 2012-05-09 18:39:46.750 130 12545.77 81.35 54960.45 88888.00 2012-05-09 18:39:46.875 130 12545.77 81.35 54960.43 88888.00 2012-05-09 18:39:47.000 130 12545.73 81.30 54960.40 88888.00 2012-05-09 18:39:47.125 130 12545.73 81.33 54960.40 88888.00 2012-05-09 18:39:47.250 130 12545.73 81.33 54960.45 88888.00 2012-05-09 18:39:47.375 130 12545.73 81.30 54960.43 88888.00 2012-05-09 18:39:47.500 130 12545.67 81.28 54960.38 88888.00 2012-05-09 18:39:47.625 130 12545.62 81.28 54960.40 88888.00 2012-05-09 18:39:47.750 130 12545.65 81.28 54960.40 88888.00 2012-05-09 18:39:47.875 130 12545.60 81.25 54960.40 88888.00 2012-05-09 18:39:48.000 130 12545.58 81.22 54960.35 88888.00 2012-05-09 18:39:48.125 130 12545.50 81.30 54960.40 88888.00 2012-05-09 18:39:48.250 130 12545.50 81.33 54960.40 88888.00 2012-05-09 18:39:48.375 130 12545.52 81.33 54960.40 88888.00 2012-05-09 18:39:48.500 130 12545.48 81.33 54960.43 88888.00 2012-05-09 18:39:48.625 130 12545.55 81.35 54960.45 88888.00 2012-05-09 18:39:48.750 130 12545.58 81.35 54960.40 88888.00 2012-05-09 18:39:48.875 130 12545.55 81.40 54960.43 88888.00 2012-05-09 18:39:49.000 130 12545.52 81.40 54960.40 88888.00 2012-05-09 18:39:49.125 130 12545.55 81.42 54960.40 88888.00 2012-05-09 18:39:49.250 130 12545.60 81.45 54960.43 88888.00 2012-05-09 18:39:49.375 130 12545.62 81.47 54960.43 88888.00 2012-05-09 18:39:49.500 130 12545.55 81.50 54960.43 88888.00 2012-05-09 18:39:49.625 130 12545.50 81.55 54960.43 88888.00 2012-05-09 18:39:49.750 130 12545.52 81.53 54960.40 88888.00 2012-05-09 18:39:49.875 130 12545.60 81.58 54960.35 88888.00 2012-05-09 18:39:50.000 130 12545.62 81.58 54960.38 88888.00 2012-05-09 18:39:50.125 130 12545.65 81.58 54960.38 88888.00 2012-05-09 18:39:50.250 130 12545.67 81.58 54960.40 88888.00 2012-05-09 18:39:50.375 130 12545.70 81.58 54960.38 88888.00 2012-05-09 18:39:50.500 130 12545.67 81.60 54960.30 88888.00 2012-05-09 18:39:50.625 130 12545.67 81.62 54960.32 88888.00 2012-05-09 18:39:50.750 130 12545.67 81.60 54960.38 88888.00 2012-05-09 18:39:50.875 130 12545.80 81.62 54960.38 88888.00 2012-05-09 18:39:51.000 130 12545.85 81.67 54960.35 88888.00 2012-05-09 18:39:51.125 130 12545.88 81.70 54960.38 88888.00 2012-05-09 18:39:51.250 130 12545.90 81.70 54960.32 88888.00 2012-05-09 18:39:51.375 130 12545.95 81.70 54960.38 88888.00 2012-05-09 18:39:51.500 130 12545.88 81.67 54960.38 88888.00 2012-05-09 18:39:51.625 130 12545.90 81.70 54960.38 88888.00 2012-05-09 18:39:51.750 130 12545.98 81.72 54960.38 88888.00 2012-05-09 18:39:51.875 130 12546.00 81.72 54960.35 88888.00 2012-05-09 18:39:52.000 130 12545.95 81.70 54960.32 88888.00 2012-05-09 18:39:52.125 130 12545.95 81.72 54960.35 88888.00 2012-05-09 18:39:52.250 130 12546.00 81.72 54960.35 88888.00 2012-05-09 18:39:52.375 130 12546.05 81.75 54960.38 88888.00 2012-05-09 18:39:52.500 130 12546.08 81.72 54960.35 88888.00 2012-05-09 18:39:52.625 130 12546.10 81.75 54960.35 88888.00 2012-05-09 18:39:52.750 130 12546.10 81.83 54960.35 88888.00 2012-05-09 18:39:52.875 130 12546.15 81.78 54960.35 88888.00 2012-05-09 18:39:53.000 130 12546.23 81.80 54960.32 88888.00 2012-05-09 18:39:53.125 130 12546.27 81.83 54960.32 88888.00 2012-05-09 18:39:53.250 130 12546.27 81.80 54960.32 88888.00 2012-05-09 18:39:53.375 130 12546.25 81.80 54960.30 88888.00 2012-05-09 18:39:53.500 130 12546.33 81.85 54960.30 88888.00 2012-05-09 18:39:53.625 130 12546.38 81.85 54960.30 88888.00 2012-05-09 18:39:53.750 130 12546.40 81.88 54960.32 88888.00 2012-05-09 18:39:53.875 130 12546.40 81.88 54960.35 88888.00 2012-05-09 18:39:54.000 130 12546.42 81.88 54960.32 88888.00 2012-05-09 18:39:54.125 130 12546.55 81.88 54960.28 88888.00 2012-05-09 18:39:54.250 130 12546.60 81.88 54960.30 88888.00 2012-05-09 18:39:54.375 130 12546.65 81.90 54960.28 88888.00 2012-05-09 18:39:54.500 130 12546.67 81.95 54960.28 88888.00 2012-05-09 18:39:54.625 130 12546.75 81.95 54960.28 88888.00 2012-05-09 18:39:54.750 130 12546.83 81.95 54960.22 88888.00 2012-05-09 18:39:54.875 130 12546.88 81.97 54960.22 88888.00 2012-05-09 18:39:55.000 130 12546.92 82.03 54960.25 88888.00 2012-05-09 18:39:55.125 130 12546.95 82.03 54960.25 88888.00 2012-05-09 18:39:55.250 130 12546.98 82.08 54960.20 88888.00 2012-05-09 18:39:55.375 130 12547.05 82.10 54960.20 88888.00 2012-05-09 18:39:55.500 130 12547.08 82.08 54960.18 88888.00 2012-05-09 18:39:55.625 130 12547.05 82.15 54960.18 88888.00 2012-05-09 18:39:55.750 130 12547.05 82.17 54960.20 88888.00 2012-05-09 18:39:55.875 130 12547.10 82.20 54960.18 88888.00 2012-05-09 18:39:56.000 130 12547.12 82.25 54960.18 88888.00 2012-05-09 18:39:56.125 130 12547.17 82.30 54960.20 88888.00 2012-05-09 18:39:56.250 130 12547.17 82.33 54960.18 88888.00 2012-05-09 18:39:56.375 130 12547.17 82.35 54960.20 88888.00 2012-05-09 18:39:56.500 130 12547.20 82.38 54960.18 88888.00 2012-05-09 18:39:56.625 130 12547.25 82.42 54960.12 88888.00 2012-05-09 18:39:56.750 130 12547.27 82.45 54960.12 88888.00 2012-05-09 18:39:56.875 130 12547.33 82.47 54960.10 88888.00 2012-05-09 18:39:57.000 130 12547.35 82.47 54960.10 88888.00 2012-05-09 18:39:57.125 130 12547.35 82.47 54960.10 88888.00 2012-05-09 18:39:57.250 130 12547.35 82.53 54960.10 88888.00 2012-05-09 18:39:57.375 130 12547.38 82.55 54960.12 88888.00 2012-05-09 18:39:57.500 130 12547.42 82.58 54960.10 88888.00 2012-05-09 18:39:57.625 130 12547.42 82.60 54960.10 88888.00 2012-05-09 18:39:57.750 130 12547.38 82.60 54960.07 88888.00 2012-05-09 18:39:57.875 130 12547.40 82.60 54960.00 88888.00 2012-05-09 18:39:58.000 130 12547.42 82.62 54960.05 88888.00 2012-05-09 18:39:58.125 130 12547.40 82.70 54960.07 88888.00 2012-05-09 18:39:58.250 130 12547.30 82.67 54960.10 88888.00 2012-05-09 18:39:58.375 130 12547.30 82.70 54960.10 88888.00 2012-05-09 18:39:58.500 130 12547.33 82.70 54960.07 88888.00 2012-05-09 18:39:58.625 130 12547.33 82.72 54960.07 88888.00 2012-05-09 18:39:58.750 130 12547.27 82.70 54960.05 88888.00 2012-05-09 18:39:58.875 130 12547.25 82.70 54960.05 88888.00 2012-05-09 18:39:59.000 130 12547.27 82.70 54960.10 88888.00 2012-05-09 18:39:59.125 130 12547.25 82.67 54960.10 88888.00 2012-05-09 18:39:59.250 130 12547.17 82.67 54960.12 88888.00 2012-05-09 18:39:59.375 130 12547.17 82.65 54960.12 88888.00 2012-05-09 18:39:59.500 130 12547.08 82.62 54960.12 88888.00 2012-05-09 18:39:59.625 130 12547.08 82.60 54960.12 88888.00 2012-05-09 18:39:59.750 130 12547.10 82.58 54960.12 88888.00 2012-05-09 18:39:59.875 130 12547.12 82.60 54960.15 88888.00 2012-05-09 18:40:00.000 130 12547.12 82.58 54960.15 88888.00 2012-05-09 18:40:00.125 130 12547.08 82.50 54960.18 88888.00 2012-05-09 18:40:00.250 130 12547.00 82.47 54960.18 88888.00 2012-05-09 18:40:00.375 130 12547.00 82.45 54960.18 88888.00 2012-05-09 18:40:00.500 130 12546.90 82.42 54960.18 88888.00 2012-05-09 18:40:00.625 130 12546.85 82.40 54960.20 88888.00 2012-05-09 18:40:00.750 130 12546.80 82.35 54960.20 88888.00 2012-05-09 18:40:00.875 130 12546.80 82.30 54960.20 88888.00 2012-05-09 18:40:01.000 130 12546.75 82.28 54960.20 88888.00 2012-05-09 18:40:01.125 130 12546.73 82.22 54960.28 88888.00 2012-05-09 18:40:01.250 130 12546.73 82.22 54960.28 88888.00 2012-05-09 18:40:01.375 130 12546.73 82.17 54960.25 88888.00 2012-05-09 18:40:01.500 130 12546.70 82.10 54960.25 88888.00 2012-05-09 18:40:01.625 130 12546.62 82.05 54960.30 88888.00 2012-05-09 18:40:01.750 130 12546.60 82.05 54960.32 88888.00 2012-05-09 18:40:01.875 130 12546.60 82.03 54960.32 88888.00 2012-05-09 18:40:02.000 130 12546.62 81.97 54960.32 88888.00 2012-05-09 18:40:02.125 130 12546.62 81.92 54960.30 88888.00 2012-05-09 18:40:02.250 130 12546.52 81.83 54960.30 88888.00 2012-05-09 18:40:02.375 130 12546.55 81.83 54960.32 88888.00 2012-05-09 18:40:02.500 130 12546.58 81.78 54960.32 88888.00 2012-05-09 18:40:02.625 130 12546.62 81.78 54960.35 88888.00 2012-05-09 18:40:02.750 130 12546.65 81.75 54960.38 88888.00 2012-05-09 18:40:02.875 130 12546.65 81.67 54960.35 88888.00 2012-05-09 18:40:03.000 130 12546.62 81.65 54960.35 88888.00 2012-05-09 18:40:03.125 130 12546.58 81.62 54960.35 88888.00 2012-05-09 18:40:03.250 130 12546.55 81.58 54960.38 88888.00 2012-05-09 18:40:03.375 130 12546.55 81.58 54960.38 88888.00 2012-05-09 18:40:03.500 130 12546.55 81.55 54960.35 88888.00 2012-05-09 18:40:03.625 130 12546.55 81.50 54960.35 88888.00 2012-05-09 18:40:03.750 130 12546.60 81.47 54960.35 88888.00 2012-05-09 18:40:03.875 130 12546.67 81.47 54960.38 88888.00 2012-05-09 18:40:04.000 130 12546.73 81.42 54960.38 88888.00 2012-05-09 18:40:04.125 130 12546.67 81.38 54960.32 88888.00 2012-05-09 18:40:04.250 130 12546.73 81.35 54960.38 88888.00 2012-05-09 18:40:04.375 130 12546.77 81.33 54960.38 88888.00 2012-05-09 18:40:04.500 130 12546.75 81.33 54960.38 88888.00 2012-05-09 18:40:04.625 130 12546.67 81.33 54960.40 88888.00 2012-05-09 18:40:04.750 130 12546.70 81.33 54960.40 88888.00 2012-05-09 18:40:04.875 130 12546.70 81.30 54960.38 88888.00 2012-05-09 18:40:05.000 130 12546.75 81.25 54960.38 88888.00 2012-05-09 18:40:05.125 130 12546.77 81.25 54960.35 88888.00 2012-05-09 18:40:05.250 130 12546.75 81.22 54960.38 88888.00 2012-05-09 18:40:05.375 130 12546.83 81.17 54960.35 88888.00 2012-05-09 18:40:05.500 130 12546.88 81.12 54960.32 88888.00 2012-05-09 18:40:05.625 130 12546.85 81.12 54960.30 88888.00 2012-05-09 18:40:05.750 130 12546.85 81.10 54960.35 88888.00 2012-05-09 18:40:05.875 130 12546.90 81.12 54960.32 88888.00 2012-05-09 18:40:06.000 130 12546.95 81.15 54960.35 88888.00 2012-05-09 18:40:06.125 130 12546.98 81.12 54960.38 88888.00 2012-05-09 18:40:06.250 130 12546.95 81.05 54960.32 88888.00 2012-05-09 18:40:06.375 130 12547.00 81.00 54960.32 88888.00 2012-05-09 18:40:06.500 130 12547.05 81.03 54960.30 88888.00 2012-05-09 18:40:06.625 130 12547.10 81.03 54960.32 88888.00 2012-05-09 18:40:06.750 130 12547.10 80.97 54960.35 88888.00 2012-05-09 18:40:06.875 130 12547.10 80.95 54960.32 88888.00 2012-05-09 18:40:07.000 130 12547.10 80.92 54960.30 88888.00 2012-05-09 18:40:07.125 130 12547.20 80.97 54960.35 88888.00 2012-05-09 18:40:07.250 130 12547.23 80.92 54960.35 88888.00 2012-05-09 18:40:07.375 130 12547.27 80.88 54960.35 88888.00 2012-05-09 18:40:07.500 130 12547.30 80.90 54960.35 88888.00 2012-05-09 18:40:07.625 130 12547.35 80.90 54960.35 88888.00 2012-05-09 18:40:07.750 130 12547.35 80.90 54960.32 88888.00 2012-05-09 18:40:07.875 130 12547.38 80.88 54960.32 88888.00 2012-05-09 18:40:08.000 130 12547.48 80.88 54960.32 88888.00 2012-05-09 18:40:08.125 130 12547.45 80.85 54960.32 88888.00 2012-05-09 18:40:08.250 130 12547.48 80.85 54960.38 88888.00 2012-05-09 18:40:08.375 130 12547.55 80.88 54960.38 88888.00 2012-05-09 18:40:08.500 130 12547.55 80.83 54960.32 88888.00 2012-05-09 18:40:08.625 130 12547.62 80.85 54960.32 88888.00 2012-05-09 18:40:08.750 130 12547.58 80.88 54960.32 88888.00 2012-05-09 18:40:08.875 130 12547.58 80.83 54960.30 88888.00 2012-05-09 18:40:09.000 130 12547.62 80.83 54960.30 88888.00 2012-05-09 18:40:09.125 130 12547.73 80.85 54960.32 88888.00 2012-05-09 18:40:09.250 130 12547.75 80.85 54960.30 88888.00 2012-05-09 18:40:09.375 130 12547.80 80.88 54960.28 88888.00 2012-05-09 18:40:09.500 130 12547.85 80.85 54960.25 88888.00 2012-05-09 18:40:09.625 130 12547.90 80.88 54960.28 88888.00 2012-05-09 18:40:09.750 130 12548.00 80.85 54960.28 88888.00 2012-05-09 18:40:09.875 130 12548.02 80.90 54960.28 88888.00 2012-05-09 18:40:10.000 130 12548.05 80.85 54960.22 88888.00 2012-05-09 18:40:10.125 130 12548.00 80.88 54960.28 88888.00 2012-05-09 18:40:10.250 130 12548.02 80.90 54960.25 88888.00 2012-05-09 18:40:10.375 130 12548.10 80.92 54960.22 88888.00 2012-05-09 18:40:10.500 130 12548.17 80.95 54960.22 88888.00 2012-05-09 18:40:10.625 130 12548.20 80.97 54960.25 88888.00 2012-05-09 18:40:10.750 130 12548.15 80.97 54960.28 88888.00 2012-05-09 18:40:10.875 130 12548.12 81.03 54960.25 88888.00 2012-05-09 18:40:11.000 130 12548.17 81.05 54960.25 88888.00 2012-05-09 18:40:11.125 130 12548.20 81.05 54960.28 88888.00 2012-05-09 18:40:11.250 130 12548.15 81.05 54960.22 88888.00 2012-05-09 18:40:11.375 130 12548.20 81.08 54960.25 88888.00 2012-05-09 18:40:11.500 130 12548.23 81.10 54960.25 88888.00 2012-05-09 18:40:11.625 130 12548.20 81.12 54960.25 88888.00 2012-05-09 18:40:11.750 130 12548.27 81.15 54960.20 88888.00 2012-05-09 18:40:11.875 130 12548.38 81.17 54960.20 88888.00 2012-05-09 18:40:12.000 130 12548.42 81.20 54960.20 88888.00 2012-05-09 18:40:12.125 130 12548.38 81.22 54960.22 88888.00 2012-05-09 18:40:12.250 130 12548.42 81.25 54960.22 88888.00 2012-05-09 18:40:12.375 130 12548.52 81.25 54960.20 88888.00 2012-05-09 18:40:12.500 130 12548.55 81.28 54960.22 88888.00 2012-05-09 18:40:12.625 130 12548.52 81.28 54960.20 88888.00 2012-05-09 18:40:12.750 130 12548.52 81.33 54960.18 88888.00 2012-05-09 18:40:12.875 130 12548.55 81.33 54960.18 88888.00 2012-05-09 18:40:13.000 130 12548.52 81.35 54960.15 88888.00 2012-05-09 18:40:13.125 130 12548.48 81.40 54960.15 88888.00 2012-05-09 18:40:13.250 130 12548.52 81.40 54960.18 88888.00 2012-05-09 18:40:13.375 130 12548.52 81.40 54960.18 88888.00 2012-05-09 18:40:13.500 130 12548.52 81.40 54960.20 88888.00 2012-05-09 18:40:13.625 130 12548.58 81.42 54960.20 88888.00 2012-05-09 18:40:13.750 130 12548.55 81.40 54960.18 88888.00 2012-05-09 18:40:13.875 130 12548.55 81.40 54960.20 88888.00 2012-05-09 18:40:14.000 130 12548.55 81.45 54960.18 88888.00 2012-05-09 18:40:14.125 130 12548.58 81.42 54960.18 88888.00 2012-05-09 18:40:14.250 130 12548.55 81.45 54960.18 88888.00 2012-05-09 18:40:14.375 130 12548.58 81.42 54960.20 88888.00 2012-05-09 18:40:14.500 130 12548.58 81.53 54960.20 88888.00 2012-05-09 18:40:14.625 130 12548.58 81.50 54960.22 88888.00 2012-05-09 18:40:14.750 130 12548.55 81.50 54960.20 88888.00 2012-05-09 18:40:14.875 130 12548.60 81.47 54960.20 88888.00 2012-05-09 18:40:15.000 130 12548.60 81.42 54960.20 88888.00 2012-05-09 18:40:15.125 130 12548.60 81.45 54960.20 88888.00 2012-05-09 18:40:15.250 130 12548.58 81.45 54960.22 88888.00 2012-05-09 18:40:15.375 130 12548.60 81.45 54960.15 88888.00 2012-05-09 18:40:15.500 130 12548.60 81.50 54960.18 88888.00 2012-05-09 18:40:15.625 130 12548.58 81.53 54960.18 88888.00 2012-05-09 18:40:15.750 130 12548.55 81.53 54960.15 88888.00 2012-05-09 18:40:15.875 130 12548.52 81.50 54960.15 88888.00 2012-05-09 18:40:16.000 130 12548.58 81.50 54960.15 88888.00 2012-05-09 18:40:16.125 130 12548.67 81.53 54960.18 88888.00 2012-05-09 18:40:16.250 130 12548.62 81.50 54960.15 88888.00 2012-05-09 18:40:16.375 130 12548.58 81.45 54960.18 88888.00 2012-05-09 18:40:16.500 130 12548.65 81.50 54960.15 88888.00 2012-05-09 18:40:16.625 130 12548.73 81.50 54960.22 88888.00 2012-05-09 18:40:16.750 130 12548.73 81.50 54960.22 88888.00 2012-05-09 18:40:16.875 130 12548.67 81.47 54960.18 88888.00 2012-05-09 18:40:17.000 130 12548.75 81.50 54960.18 88888.00 2012-05-09 18:40:17.125 130 12548.77 81.50 54960.20 88888.00 2012-05-09 18:40:17.250 130 12548.77 81.50 54960.22 88888.00 2012-05-09 18:40:17.375 130 12548.80 81.45 54960.22 88888.00 2012-05-09 18:40:17.500 130 12548.85 81.47 54960.22 88888.00 2012-05-09 18:40:17.625 130 12548.92 81.47 54960.20 88888.00 2012-05-09 18:40:17.750 130 12548.95 81.50 54960.22 88888.00 2012-05-09 18:40:17.875 130 12548.92 81.47 54960.20 88888.00 2012-05-09 18:40:18.000 130 12548.90 81.47 54960.20 88888.00 2012-05-09 18:40:18.125 130 12549.02 81.50 54960.20 88888.00 2012-05-09 18:40:18.250 130 12549.12 81.47 54960.15 88888.00 2012-05-09 18:40:18.375 130 12549.17 81.47 54960.15 88888.00 2012-05-09 18:40:18.500 130 12549.23 81.45 54960.20 88888.00 2012-05-09 18:40:18.625 130 12549.23 81.50 54960.20 88888.00 2012-05-09 18:40:18.750 130 12549.30 81.47 54960.15 88888.00 2012-05-09 18:40:18.875 130 12549.30 81.50 54960.15 88888.00 2012-05-09 18:40:19.000 130 12549.35 81.47 54960.15 88888.00 2012-05-09 18:40:19.125 130 12549.38 81.53 54960.18 88888.00 2012-05-09 18:40:19.250 130 12549.33 81.47 54960.18 88888.00 2012-05-09 18:40:19.375 130 12549.33 81.47 54960.18 88888.00 2012-05-09 18:40:19.500 130 12549.38 81.45 54960.20 88888.00 2012-05-09 18:40:19.625 130 12549.38 81.50 54960.18 88888.00 2012-05-09 18:40:19.750 130 12549.45 81.50 54960.18 88888.00 2012-05-09 18:40:19.875 130 12549.40 81.45 54960.18 88888.00 2012-05-09 18:40:20.000 130 12549.40 81.42 54960.18 88888.00 2012-05-09 18:40:20.125 130 12549.48 81.40 54960.18 88888.00 2012-05-09 18:40:20.250 130 12549.42 81.35 54960.15 88888.00 2012-05-09 18:40:20.375 130 12549.38 81.35 54960.12 88888.00 2012-05-09 18:40:20.500 130 12549.35 81.35 54960.10 88888.00 2012-05-09 18:40:20.625 130 12549.40 81.35 54960.18 88888.00 2012-05-09 18:40:20.750 130 12549.42 81.35 54960.20 88888.00 2012-05-09 18:40:20.875 130 12549.40 81.33 54960.20 88888.00 2012-05-09 18:40:21.000 130 12549.35 81.28 54960.20 88888.00 2012-05-09 18:40:21.125 130 12549.40 81.33 54960.22 88888.00 2012-05-09 18:40:21.250 130 12549.42 81.30 54960.20 88888.00 2012-05-09 18:40:21.375 130 12549.42 81.25 54960.18 88888.00 2012-05-09 18:40:21.500 130 12549.40 81.28 54960.15 88888.00 2012-05-09 18:40:21.625 130 12549.42 81.25 54960.18 88888.00 2012-05-09 18:40:21.750 130 12549.42 81.25 54960.18 88888.00 2012-05-09 18:40:21.875 130 12549.40 81.22 54960.18 88888.00 2012-05-09 18:40:22.000 130 12549.35 81.20 54960.15 88888.00 2012-05-09 18:40:22.125 130 12549.30 81.22 54960.18 88888.00 2012-05-09 18:40:22.250 130 12549.27 81.20 54960.18 88888.00 2012-05-09 18:40:22.375 130 12549.30 81.17 54960.18 88888.00 2012-05-09 18:40:22.500 130 12549.27 81.15 54960.15 88888.00 2012-05-09 18:40:22.625 130 12549.33 81.15 54960.10 88888.00 2012-05-09 18:40:22.750 130 12549.38 81.12 54960.15 88888.00 2012-05-09 18:40:22.875 130 12549.38 81.10 54960.18 88888.00 2012-05-09 18:40:23.000 130 12549.23 81.12 54960.18 88888.00 2012-05-09 18:40:23.125 130 12549.15 81.08 54960.20 88888.00 2012-05-09 18:40:23.250 130 12549.15 81.08 54960.22 88888.00 2012-05-09 18:40:23.375 130 12549.20 81.05 54960.25 88888.00 2012-05-09 18:40:23.500 130 12549.23 81.05 54960.25 88888.00 2012-05-09 18:40:23.625 130 12549.15 81.05 54960.25 88888.00 2012-05-09 18:40:23.750 130 12549.02 80.97 54960.25 88888.00 2012-05-09 18:40:23.875 130 12549.00 80.95 54960.25 88888.00 2012-05-09 18:40:24.000 130 12549.00 80.90 54960.25 88888.00 2012-05-09 18:40:24.125 130 12548.95 80.85 54960.25 88888.00 2012-05-09 18:40:24.250 130 12548.92 80.85 54960.25 88888.00 2012-05-09 18:40:24.375 130 12548.98 80.85 54960.28 88888.00 2012-05-09 18:40:24.500 130 12549.00 80.83 54960.28 88888.00 2012-05-09 18:40:24.625 130 12548.92 80.80 54960.25 88888.00 2012-05-09 18:40:24.750 130 12548.88 80.80 54960.22 88888.00 2012-05-09 18:40:24.875 130 12548.88 80.78 54960.22 88888.00 2012-05-09 18:40:25.000 130 12548.88 80.78 54960.22 88888.00 2012-05-09 18:40:25.125 130 12548.92 80.75 54960.28 88888.00 2012-05-09 18:40:25.250 130 12548.88 80.70 54960.30 88888.00 2012-05-09 18:40:25.375 130 12548.88 80.67 54960.28 88888.00 2012-05-09 18:40:25.500 130 12548.85 80.62 54960.32 88888.00 2012-05-09 18:40:25.625 130 12548.88 80.60 54960.30 88888.00 2012-05-09 18:40:25.750 130 12548.83 80.58 54960.32 88888.00 2012-05-09 18:40:25.875 130 12548.80 80.60 54960.32 88888.00 2012-05-09 18:40:26.000 130 12548.80 80.55 54960.30 88888.00 2012-05-09 18:40:26.125 130 12548.77 80.55 54960.32 88888.00 2012-05-09 18:40:26.250 130 12548.73 80.47 54960.38 88888.00 2012-05-09 18:40:26.375 130 12548.80 80.47 54960.32 88888.00 2012-05-09 18:40:26.500 130 12548.83 80.42 54960.30 88888.00 2012-05-09 18:40:26.625 130 12548.80 80.42 54960.30 88888.00 2012-05-09 18:40:26.750 130 12548.80 80.40 54960.32 88888.00 2012-05-09 18:40:26.875 130 12548.83 80.38 54960.35 88888.00 2012-05-09 18:40:27.000 130 12548.80 80.33 54960.35 88888.00 2012-05-09 18:40:27.125 130 12548.80 80.30 54960.38 88888.00 2012-05-09 18:40:27.250 130 12548.77 80.30 54960.38 88888.00 2012-05-09 18:40:27.375 130 12548.75 80.28 54960.40 88888.00 2012-05-09 18:40:27.500 130 12548.70 80.25 54960.43 88888.00 2012-05-09 18:40:27.625 130 12548.65 80.22 54960.40 88888.00 2012-05-09 18:40:27.750 130 12548.65 80.22 54960.45 88888.00 2012-05-09 18:40:27.875 130 12548.65 80.20 54960.45 88888.00 2012-05-09 18:40:28.000 130 12548.55 80.15 54960.45 88888.00 2012-05-09 18:40:28.125 130 12548.65 80.08 54960.40 88888.00 2012-05-09 18:40:28.250 130 12548.67 80.08 54960.45 88888.00 2012-05-09 18:40:28.375 130 12548.73 80.08 54960.47 88888.00 2012-05-09 18:40:28.500 130 12548.70 80.08 54960.47 88888.00 2012-05-09 18:40:28.625 130 12548.67 80.03 54960.47 88888.00 2012-05-09 18:40:28.750 130 12548.62 80.00 54960.45 88888.00 2012-05-09 18:40:28.875 130 12548.60 80.00 54960.47 88888.00 2012-05-09 18:40:29.000 130 12548.52 80.00 54960.47 88888.00 2012-05-09 18:40:29.125 130 12548.50 79.97 54960.50 88888.00 2012-05-09 18:40:29.250 130 12548.45 79.92 54960.55 88888.00 2012-05-09 18:40:29.375 130 12548.40 79.90 54960.53 88888.00 2012-05-09 18:40:29.500 130 12548.33 79.88 54960.53 88888.00 2012-05-09 18:40:29.625 130 12548.35 79.88 54960.50 88888.00 2012-05-09 18:40:29.750 130 12548.38 79.88 54960.55 88888.00 2012-05-09 18:40:29.875 130 12548.38 79.88 54960.55 88888.00 2012-05-09 18:40:30.000 130 12548.35 79.80 54960.62 88888.00 2012-05-09 18:40:30.125 130 12548.30 79.83 54960.60 88888.00 2012-05-09 18:40:30.250 130 12548.23 79.80 54960.62 88888.00 2012-05-09 18:40:30.375 130 12548.23 79.80 54960.62 88888.00 2012-05-09 18:40:30.500 130 12548.25 79.80 54960.62 88888.00 2012-05-09 18:40:30.625 130 12548.23 79.80 54960.62 88888.00 2012-05-09 18:40:30.750 130 12548.17 79.80 54960.65 88888.00 2012-05-09 18:40:30.875 130 12548.10 79.80 54960.65 88888.00 2012-05-09 18:40:31.000 130 12548.10 79.78 54960.65 88888.00 2012-05-09 18:40:31.125 130 12548.02 79.78 54960.65 88888.00 2012-05-09 18:40:31.250 130 12547.98 79.80 54960.65 88888.00 2012-05-09 18:40:31.375 130 12548.00 79.83 54960.68 88888.00 2012-05-09 18:40:31.500 130 12548.00 79.83 54960.68 88888.00 2012-05-09 18:40:31.625 130 12548.02 79.85 54960.70 88888.00 2012-05-09 18:40:31.750 130 12548.02 79.88 54960.70 88888.00 2012-05-09 18:40:31.875 130 12547.98 79.88 54960.68 88888.00 2012-05-09 18:40:32.000 130 12547.92 79.92 54960.72 88888.00 2012-05-09 18:40:32.125 130 12547.90 79.92 54960.75 88888.00 2012-05-09 18:40:32.250 130 12547.85 79.90 54960.75 88888.00 2012-05-09 18:40:32.375 130 12547.92 79.97 54960.75 88888.00 2012-05-09 18:40:32.500 130 12548.00 79.95 54960.75 88888.00 2012-05-09 18:40:32.625 130 12548.02 79.97 54960.75 88888.00 2012-05-09 18:40:32.750 130 12548.05 79.97 54960.75 88888.00 2012-05-09 18:40:32.875 130 12548.10 80.00 54960.75 88888.00 2012-05-09 18:40:33.000 130 12548.12 80.05 54960.72 88888.00 2012-05-09 18:40:33.125 130 12548.05 80.10 54960.75 88888.00 2012-05-09 18:40:33.250 130 12547.95 80.10 54960.78 88888.00 2012-05-09 18:40:33.375 130 12548.00 80.15 54960.80 88888.00 2012-05-09 18:40:33.500 130 12548.02 80.12 54960.82 88888.00 2012-05-09 18:40:33.625 130 12548.05 80.17 54960.75 88888.00 2012-05-09 18:40:33.750 130 12548.08 80.17 54960.78 88888.00 2012-05-09 18:40:33.875 130 12548.08 80.22 54960.78 88888.00 2012-05-09 18:40:34.000 130 12548.08 80.22 54960.78 88888.00 2012-05-09 18:40:34.125 130 12548.05 80.22 54960.75 88888.00 2012-05-09 18:40:34.250 130 12548.08 80.30 54960.78 88888.00 2012-05-09 18:40:34.375 130 12548.08 80.28 54960.78 88888.00 2012-05-09 18:40:34.500 130 12548.02 80.28 54960.78 88888.00 2012-05-09 18:40:34.625 130 12548.00 80.30 54960.78 88888.00 2012-05-09 18:40:34.750 130 12548.08 80.30 54960.75 88888.00 2012-05-09 18:40:34.875 130 12548.15 80.35 54960.78 88888.00 2012-05-09 18:40:35.000 130 12548.15 80.33 54960.78 88888.00 2012-05-09 18:40:35.125 130 12548.08 80.33 54960.80 88888.00 2012-05-09 18:40:35.250 130 12548.08 80.30 54960.78 88888.00 2012-05-09 18:40:35.375 130 12548.10 80.28 54960.80 88888.00 2012-05-09 18:40:35.500 130 12548.12 80.22 54960.78 88888.00 2012-05-09 18:40:35.625 130 12548.15 80.22 54960.72 88888.00 2012-05-09 18:40:35.750 130 12548.20 80.22 54960.78 88888.00 2012-05-09 18:40:35.875 130 12548.17 80.17 54960.80 88888.00 2012-05-09 18:40:36.000 130 12548.15 80.12 54960.78 88888.00 2012-05-09 18:40:36.125 130 12548.12 80.12 54960.82 88888.00 2012-05-09 18:40:36.250 130 12548.12 80.10 54960.85 88888.00 2012-05-09 18:40:36.375 130 12548.17 80.05 54960.85 88888.00 2012-05-09 18:40:36.500 130 12548.20 80.05 54960.82 88888.00 2012-05-09 18:40:36.625 130 12548.25 80.00 54960.85 88888.00 2012-05-09 18:40:36.750 130 12548.25 79.97 54960.85 88888.00 2012-05-09 18:40:36.875 130 12548.15 79.95 54960.85 88888.00 2012-05-09 18:40:37.000 130 12548.12 79.85 54960.82 88888.00 2012-05-09 18:40:37.125 130 12548.12 79.78 54960.85 88888.00 2012-05-09 18:40:37.250 130 12548.15 79.70 54960.85 88888.00 2012-05-09 18:40:37.375 130 12548.12 79.65 54960.82 88888.00 2012-05-09 18:40:37.500 130 12548.05 79.60 54960.85 88888.00 2012-05-09 18:40:37.625 130 12548.05 79.60 54960.85 88888.00 2012-05-09 18:40:37.750 130 12548.10 79.50 54960.80 88888.00 2012-05-09 18:40:37.875 130 12548.08 79.40 54960.80 88888.00 2012-05-09 18:40:38.000 130 12548.05 79.40 54960.82 88888.00 2012-05-09 18:40:38.125 130 12548.08 79.33 54960.88 88888.00 2012-05-09 18:40:38.250 130 12548.05 79.25 54960.88 88888.00 2012-05-09 18:40:38.375 130 12548.10 79.22 54960.88 88888.00 2012-05-09 18:40:38.500 130 12548.10 79.17 54960.85 88888.00 2012-05-09 18:40:38.625 130 12548.05 79.12 54960.85 88888.00 2012-05-09 18:40:38.750 130 12548.05 79.08 54960.88 88888.00 2012-05-09 18:40:38.875 130 12548.05 79.03 54960.93 88888.00 2012-05-09 18:40:39.000 130 12548.02 78.95 54960.93 88888.00 2012-05-09 18:40:39.125 130 12547.98 78.85 54960.90 88888.00 2012-05-09 18:40:39.250 130 12547.98 78.80 54960.88 88888.00 2012-05-09 18:40:39.375 130 12548.08 78.78 54960.90 88888.00 2012-05-09 18:40:39.500 130 12548.08 78.78 54960.90 88888.00 2012-05-09 18:40:39.625 130 12548.10 78.70 54960.90 88888.00 2012-05-09 18:40:39.750 130 12548.10 78.65 54960.90 88888.00 2012-05-09 18:40:39.875 130 12548.08 78.60 54960.95 88888.00 2012-05-09 18:40:40.000 130 12548.05 78.55 54960.90 88888.00 2012-05-09 18:40:40.125 130 12548.02 78.58 54960.93 88888.00 2012-05-09 18:40:40.250 130 12548.00 78.45 54960.97 88888.00 2012-05-09 18:40:40.375 130 12548.02 78.45 54960.93 88888.00 2012-05-09 18:40:40.500 130 12548.00 78.42 54960.95 88888.00 2012-05-09 18:40:40.625 130 12548.00 78.42 54960.95 88888.00 2012-05-09 18:40:40.750 130 12548.05 78.40 54960.97 88888.00 2012-05-09 18:40:40.875 130 12548.10 78.35 54961.00 88888.00 2012-05-09 18:40:41.000 130 12548.08 78.33 54960.97 88888.00 2012-05-09 18:40:41.125 130 12548.05 78.33 54960.97 88888.00 2012-05-09 18:40:41.250 130 12548.08 78.28 54960.93 88888.00 2012-05-09 18:40:41.375 130 12548.10 78.30 54960.97 88888.00 2012-05-09 18:40:41.500 130 12548.12 78.22 54960.95 88888.00 2012-05-09 18:40:41.625 130 12548.08 78.20 54960.93 88888.00 2012-05-09 18:40:41.750 130 12548.00 78.22 54960.97 88888.00 2012-05-09 18:40:41.875 130 12548.00 78.28 54961.00 88888.00 2012-05-09 18:40:42.000 130 12548.02 78.30 54960.97 88888.00 2012-05-09 18:40:42.125 130 12548.08 78.25 54961.03 88888.00 2012-05-09 18:40:42.250 130 12548.05 78.28 54961.05 88888.00 2012-05-09 18:40:42.375 130 12548.12 78.28 54961.00 88888.00 2012-05-09 18:40:42.500 130 12548.20 78.28 54960.97 88888.00 2012-05-09 18:40:42.625 130 12548.20 78.30 54960.97 88888.00 2012-05-09 18:40:42.750 130 12548.17 78.28 54961.00 88888.00 2012-05-09 18:40:42.875 130 12548.20 78.30 54961.00 88888.00 2012-05-09 18:40:43.000 130 12548.23 78.30 54961.00 88888.00 2012-05-09 18:40:43.125 130 12548.20 78.35 54961.05 88888.00 2012-05-09 18:40:43.250 130 12548.27 78.38 54961.03 88888.00 2012-05-09 18:40:43.375 130 12548.30 78.40 54961.03 88888.00 2012-05-09 18:40:43.500 130 12548.25 78.40 54961.05 88888.00 2012-05-09 18:40:43.625 130 12548.23 78.42 54961.03 88888.00 2012-05-09 18:40:43.750 130 12548.17 78.42 54961.00 88888.00 2012-05-09 18:40:43.875 130 12548.20 78.45 54961.00 88888.00 2012-05-09 18:40:44.000 130 12548.20 78.45 54961.03 88888.00 2012-05-09 18:40:44.125 130 12548.12 78.47 54961.00 88888.00 2012-05-09 18:40:44.250 130 12548.10 78.50 54961.05 88888.00 2012-05-09 18:40:44.375 130 12548.10 78.55 54961.03 88888.00 2012-05-09 18:40:44.500 130 12548.15 78.58 54961.00 88888.00 2012-05-09 18:40:44.625 130 12548.20 78.62 54961.05 88888.00 2012-05-09 18:40:44.750 130 12548.15 78.65 54961.07 88888.00 2012-05-09 18:40:44.875 130 12548.12 78.67 54961.03 88888.00 2012-05-09 18:40:45.000 130 12548.12 78.67 54961.00 88888.00 2012-05-09 18:40:45.125 130 12548.12 78.72 54961.03 88888.00 2012-05-09 18:40:45.250 130 12548.08 78.70 54961.00 88888.00 2012-05-09 18:40:45.375 130 12548.12 78.75 54961.00 88888.00 2012-05-09 18:40:45.500 130 12548.12 78.75 54960.97 88888.00 2012-05-09 18:40:45.625 130 12548.08 78.75 54960.97 88888.00 2012-05-09 18:40:45.750 130 12548.17 78.80 54960.97 88888.00 2012-05-09 18:40:45.875 130 12548.20 78.85 54961.00 88888.00 2012-05-09 18:40:46.000 130 12548.20 78.88 54961.00 88888.00 2012-05-09 18:40:46.125 130 12548.17 78.85 54960.97 88888.00 2012-05-09 18:40:46.250 130 12548.15 78.88 54961.03 88888.00 2012-05-09 18:40:46.375 130 12548.20 78.90 54961.05 88888.00 2012-05-09 18:40:46.500 130 12548.17 78.92 54961.05 88888.00 2012-05-09 18:40:46.625 130 12548.12 78.95 54961.05 88888.00 2012-05-09 18:40:46.750 130 12548.15 78.95 54961.03 88888.00 2012-05-09 18:40:46.875 130 12548.12 78.97 54961.05 88888.00 2012-05-09 18:40:47.000 130 12548.12 78.92 54961.03 88888.00 2012-05-09 18:40:47.125 130 12548.08 78.95 54961.05 88888.00 2012-05-09 18:40:47.250 130 12548.10 78.97 54961.07 88888.00 2012-05-09 18:40:47.375 130 12548.12 79.00 54961.12 88888.00 2012-05-09 18:40:47.500 130 12548.08 79.00 54961.10 88888.00 2012-05-09 18:40:47.625 130 12548.08 79.00 54961.10 88888.00 2012-05-09 18:40:47.750 130 12548.12 79.00 54961.05 88888.00 2012-05-09 18:40:47.875 130 12548.10 79.00 54961.03 88888.00 2012-05-09 18:40:48.000 130 12548.02 79.03 54961.03 88888.00 2012-05-09 18:40:48.125 130 12547.90 79.03 54961.00 88888.00 2012-05-09 18:40:48.250 130 12547.85 79.00 54961.05 88888.00 2012-05-09 18:40:48.375 130 12547.90 79.00 54961.10 88888.00 2012-05-09 18:40:48.500 130 12547.88 79.05 54961.15 88888.00 2012-05-09 18:40:48.625 130 12547.88 79.05 54961.10 88888.00 2012-05-09 18:40:48.750 130 12547.80 79.05 54961.12 88888.00 2012-05-09 18:40:48.875 130 12547.83 79.03 54961.15 88888.00 2012-05-09 18:40:49.000 130 12547.85 79.03 54961.12 88888.00 2012-05-09 18:40:49.125 130 12547.85 79.08 54961.18 88888.00 2012-05-09 18:40:49.250 130 12547.77 79.05 54961.22 88888.00 2012-05-09 18:40:49.375 130 12547.75 79.08 54961.20 88888.00 2012-05-09 18:40:49.500 130 12547.73 79.08 54961.15 88888.00 2012-05-09 18:40:49.625 130 12547.77 79.10 54961.15 88888.00 2012-05-09 18:40:49.750 130 12547.75 79.12 54961.20 88888.00 2012-05-09 18:40:49.875 130 12547.70 79.10 54961.20 88888.00 2012-05-09 18:40:50.000 130 12547.60 79.10 54961.20 88888.00 2012-05-09 18:40:50.125 130 12547.62 79.15 54961.18 88888.00 2012-05-09 18:40:50.250 130 12547.67 79.12 54961.20 88888.00 2012-05-09 18:40:50.375 130 12547.65 79.15 54961.18 88888.00 2012-05-09 18:40:50.500 130 12547.58 79.17 54961.18 88888.00 2012-05-09 18:40:50.625 130 12547.58 79.20 54961.20 88888.00 2012-05-09 18:40:50.750 130 12547.55 79.22 54961.20 88888.00 2012-05-09 18:40:50.875 130 12547.58 79.22 54961.20 88888.00 2012-05-09 18:40:51.000 130 12547.60 79.28 54961.18 88888.00 2012-05-09 18:40:51.125 130 12547.60 79.28 54961.22 88888.00 2012-05-09 18:40:51.250 130 12547.60 79.30 54961.22 88888.00 2012-05-09 18:40:51.375 130 12547.60 79.30 54961.20 88888.00 2012-05-09 18:40:51.500 130 12547.62 79.28 54961.22 88888.00 2012-05-09 18:40:51.625 130 12547.58 79.33 54961.22 88888.00 2012-05-09 18:40:51.750 130 12547.55 79.33 54961.18 88888.00 2012-05-09 18:40:51.875 130 12547.52 79.35 54961.20 88888.00 2012-05-09 18:40:52.000 130 12547.52 79.40 54961.20 88888.00 2012-05-09 18:40:52.125 130 12547.60 79.40 54961.20 88888.00 2012-05-09 18:40:52.250 130 12547.60 79.38 54961.22 88888.00 2012-05-09 18:40:52.375 130 12547.62 79.45 54961.22 88888.00 2012-05-09 18:40:52.500 130 12547.60 79.50 54961.22 88888.00 2012-05-09 18:40:52.625 130 12547.52 79.47 54961.18 88888.00 2012-05-09 18:40:52.750 130 12547.52 79.47 54961.25 88888.00 2012-05-09 18:40:52.875 130 12547.48 79.53 54961.22 88888.00 2012-05-09 18:40:53.000 130 12547.48 79.55 54961.20 88888.00 2012-05-09 18:40:53.125 130 12547.55 79.55 54961.25 88888.00 2012-05-09 18:40:53.250 130 12547.55 79.53 54961.25 88888.00 2012-05-09 18:40:53.375 130 12547.58 79.55 54961.22 88888.00 2012-05-09 18:40:53.500 130 12547.55 79.60 54961.22 88888.00 2012-05-09 18:40:53.625 130 12547.55 79.58 54961.20 88888.00 2012-05-09 18:40:53.750 130 12547.58 79.60 54961.22 88888.00 2012-05-09 18:40:53.875 130 12547.60 79.58 54961.20 88888.00 2012-05-09 18:40:54.000 130 12547.60 79.58 54961.18 88888.00 2012-05-09 18:40:54.125 130 12547.65 79.62 54961.20 88888.00 2012-05-09 18:40:54.250 130 12547.65 79.60 54961.18 88888.00 2012-05-09 18:40:54.375 130 12547.73 79.60 54961.18 88888.00 2012-05-09 18:40:54.500 130 12547.75 79.62 54961.18 88888.00 2012-05-09 18:40:54.625 130 12547.75 79.65 54961.18 88888.00 2012-05-09 18:40:54.750 130 12547.80 79.60 54961.15 88888.00 2012-05-09 18:40:54.875 130 12547.83 79.62 54961.18 88888.00 2012-05-09 18:40:55.000 130 12547.83 79.58 54961.12 88888.00 2012-05-09 18:40:55.125 130 12547.88 79.60 54961.15 88888.00 2012-05-09 18:40:55.250 130 12547.88 79.55 54961.12 88888.00 2012-05-09 18:40:55.375 130 12547.88 79.55 54961.12 88888.00 2012-05-09 18:40:55.500 130 12547.85 79.58 54961.18 88888.00 2012-05-09 18:40:55.625 130 12547.88 79.55 54961.15 88888.00 2012-05-09 18:40:55.750 130 12547.92 79.55 54961.12 88888.00 2012-05-09 18:40:55.875 130 12547.98 79.58 54961.10 88888.00 2012-05-09 18:40:56.000 130 12547.95 79.50 54961.12 88888.00 2012-05-09 18:40:56.125 130 12547.88 79.55 54961.10 88888.00 2012-05-09 18:40:56.250 130 12547.92 79.53 54961.10 88888.00 2012-05-09 18:40:56.375 130 12547.98 79.53 54961.12 88888.00 2012-05-09 18:40:56.500 130 12547.92 79.53 54961.12 88888.00 2012-05-09 18:40:56.625 130 12547.88 79.50 54961.15 88888.00 2012-05-09 18:40:56.750 130 12547.92 79.53 54961.18 88888.00 2012-05-09 18:40:56.875 130 12547.92 79.55 54961.15 88888.00 2012-05-09 18:40:57.000 130 12547.90 79.47 54961.15 88888.00 2012-05-09 18:40:57.125 130 12547.92 79.47 54961.12 88888.00 2012-05-09 18:40:57.250 130 12547.83 79.45 54961.18 88888.00 2012-05-09 18:40:57.375 130 12547.83 79.45 54961.15 88888.00 2012-05-09 18:40:57.500 130 12547.80 79.42 54961.15 88888.00 2012-05-09 18:40:57.625 130 12547.80 79.40 54961.15 88888.00 2012-05-09 18:40:57.750 130 12547.70 79.35 54961.15 88888.00 2012-05-09 18:40:57.875 130 12547.70 79.38 54961.18 88888.00 2012-05-09 18:40:58.000 130 12547.62 79.35 54961.18 88888.00 2012-05-09 18:40:58.125 130 12547.58 79.30 54961.20 88888.00 2012-05-09 18:40:58.250 130 12547.55 79.28 54961.18 88888.00 2012-05-09 18:40:58.375 130 12547.52 79.28 54961.22 88888.00 2012-05-09 18:40:58.500 130 12547.48 79.25 54961.22 88888.00 2012-05-09 18:40:58.625 130 12547.42 79.22 54961.20 88888.00 2012-05-09 18:40:58.750 130 12547.38 79.22 54961.25 88888.00 2012-05-09 18:40:58.875 130 12547.33 79.22 54961.25 88888.00 2012-05-09 18:40:59.000 130 12547.25 79.20 54961.22 88888.00 2012-05-09 18:40:59.125 130 12547.17 79.17 54961.22 88888.00 2012-05-09 18:40:59.250 130 12547.05 79.15 54961.25 88888.00 2012-05-09 18:40:59.375 130 12547.05 79.15 54961.30 88888.00 2012-05-09 18:40:59.500 130 12547.08 79.15 54961.30 88888.00 2012-05-09 18:40:59.625 130 12547.05 79.12 54961.32 88888.00 2012-05-09 18:40:59.750 130 12546.95 79.05 54961.32 88888.00 2012-05-09 18:40:59.875 130 12546.90 79.05 54961.32 88888.00 2012-05-09 18:41:00.000 130 12546.83 78.97 54961.28 88888.00 2012-05-09 18:41:00.125 130 12546.75 78.97 54961.28 88888.00 2012-05-09 18:41:00.250 130 12546.67 78.95 54961.28 88888.00 2012-05-09 18:41:00.375 130 12546.70 78.92 54961.32 88888.00 2012-05-09 18:41:00.500 130 12546.70 78.90 54961.30 88888.00 2012-05-09 18:41:00.625 130 12546.67 78.92 54961.35 88888.00 2012-05-09 18:41:00.750 130 12546.58 78.90 54961.38 88888.00 2012-05-09 18:41:00.875 130 12546.48 78.85 54961.38 88888.00 2012-05-09 18:41:01.000 130 12546.40 78.83 54961.35 88888.00 2012-05-09 18:41:01.125 130 12546.35 78.83 54961.40 88888.00 2012-05-09 18:41:01.250 130 12546.27 78.83 54961.43 88888.00 2012-05-09 18:41:01.375 130 12546.27 78.83 54961.45 88888.00 2012-05-09 18:41:01.500 130 12546.27 78.83 54961.45 88888.00 2012-05-09 18:41:01.625 130 12546.30 78.83 54961.47 88888.00 2012-05-09 18:41:01.750 130 12546.33 78.83 54961.47 88888.00 2012-05-09 18:41:01.875 130 12546.25 78.83 54961.45 88888.00 2012-05-09 18:41:02.000 130 12546.12 78.83 54961.45 88888.00 2012-05-09 18:41:02.125 130 12546.02 78.83 54961.47 88888.00 2012-05-09 18:41:02.250 130 12546.10 78.78 54961.50 88888.00 2012-05-09 18:41:02.375 130 12546.10 78.78 54961.47 88888.00 2012-05-09 18:41:02.500 130 12546.08 78.85 54961.47 88888.00 2012-05-09 18:41:02.625 130 12546.00 78.88 54961.45 88888.00 2012-05-09 18:41:02.750 130 12546.02 78.90 54961.47 88888.00 2012-05-09 18:41:02.875 130 12545.95 78.90 54961.53 88888.00 2012-05-09 18:41:03.000 130 12545.98 78.92 54961.47 88888.00 2012-05-09 18:41:03.125 130 12545.98 78.95 54961.50 88888.00 2012-05-09 18:41:03.250 130 12545.85 78.95 54961.50 88888.00 2012-05-09 18:41:03.375 130 12545.88 79.00 54961.50 88888.00 2012-05-09 18:41:03.500 130 12545.92 79.08 54961.50 88888.00 2012-05-09 18:41:03.625 130 12545.98 79.10 54961.47 88888.00 2012-05-09 18:41:03.750 130 12545.95 79.15 54961.45 88888.00 2012-05-09 18:41:03.875 130 12545.95 79.17 54961.45 88888.00 2012-05-09 18:41:04.000 130 12545.95 79.22 54961.45 88888.00 2012-05-09 18:41:04.125 130 12545.88 79.28 54961.45 88888.00 2012-05-09 18:41:04.250 130 12545.90 79.30 54961.47 88888.00 2012-05-09 18:41:04.375 130 12545.95 79.40 54961.47 88888.00 2012-05-09 18:41:04.500 130 12545.95 79.47 54961.45 88888.00 2012-05-09 18:41:04.625 130 12545.98 79.53 54961.47 88888.00 2012-05-09 18:41:04.750 130 12546.02 79.62 54961.43 88888.00 2012-05-09 18:41:04.875 130 12546.05 79.70 54961.47 88888.00 2012-05-09 18:41:05.000 130 12546.08 79.72 54961.43 88888.00 2012-05-09 18:41:05.125 130 12546.10 79.78 54961.43 88888.00 2012-05-09 18:41:05.250 130 12546.17 79.90 54961.43 88888.00 2012-05-09 18:41:05.375 130 12546.23 79.97 54961.45 88888.00 2012-05-09 18:41:05.500 130 12546.27 80.05 54961.43 88888.00 2012-05-09 18:41:05.625 130 12546.33 80.10 54961.38 88888.00 2012-05-09 18:41:05.750 130 12546.35 80.17 54961.38 88888.00 2012-05-09 18:41:05.875 130 12546.38 80.25 54961.40 88888.00 2012-05-09 18:41:06.000 130 12546.48 80.33 54961.38 88888.00 2012-05-09 18:41:06.125 130 12546.50 80.40 54961.32 88888.00 2012-05-09 18:41:06.250 130 12546.52 80.50 54961.32 88888.00 2012-05-09 18:41:06.375 130 12546.58 80.58 54961.32 88888.00 2012-05-09 18:41:06.500 130 12546.58 80.62 54961.28 88888.00 2012-05-09 18:41:06.625 130 12546.60 80.72 54961.25 88888.00 2012-05-09 18:41:06.750 130 12546.65 80.78 54961.28 88888.00 2012-05-09 18:41:06.875 130 12546.62 80.85 54961.22 88888.00 2012-05-09 18:41:07.000 130 12546.62 80.92 54961.25 88888.00 2012-05-09 18:41:07.125 130 12546.73 80.97 54961.28 88888.00 2012-05-09 18:41:07.250 130 12546.80 81.08 54961.28 88888.00 2012-05-09 18:41:07.375 130 12546.83 81.15 54961.25 88888.00 2012-05-09 18:41:07.500 130 12546.83 81.17 54961.25 88888.00 2012-05-09 18:41:07.625 130 12546.90 81.25 54961.20 88888.00 2012-05-09 18:41:07.750 130 12546.95 81.28 54961.20 88888.00 2012-05-09 18:41:07.875 130 12546.98 81.35 54961.20 88888.00 2012-05-09 18:41:08.000 130 12547.05 81.40 54961.15 88888.00 2012-05-09 18:41:08.125 130 12547.12 81.50 54961.18 88888.00 2012-05-09 18:41:08.250 130 12547.15 81.58 54961.15 88888.00 2012-05-09 18:41:08.375 130 12547.17 81.58 54961.10 88888.00 2012-05-09 18:41:08.500 130 12547.23 81.62 54961.12 88888.00 2012-05-09 18:41:08.625 130 12547.25 81.65 54961.12 88888.00 2012-05-09 18:41:08.750 130 12547.27 81.67 54961.10 88888.00 2012-05-09 18:41:08.875 130 12547.30 81.72 54961.07 88888.00 2012-05-09 18:41:09.000 130 12547.42 81.75 54961.03 88888.00 2012-05-09 18:41:09.125 130 12547.52 81.80 54961.05 88888.00 2012-05-09 18:41:09.250 130 12547.52 81.80 54961.05 88888.00 2012-05-09 18:41:09.375 130 12547.58 81.83 54961.07 88888.00 2012-05-09 18:41:09.500 130 12547.60 81.88 54961.10 88888.00 2012-05-09 18:41:09.625 130 12547.60 81.88 54961.05 88888.00 2012-05-09 18:41:09.750 130 12547.60 81.90 54961.05 88888.00 2012-05-09 18:41:09.875 130 12547.65 81.90 54961.05 88888.00 2012-05-09 18:41:10.000 130 12547.67 81.88 54961.00 88888.00 2012-05-09 18:41:10.125 130 12547.70 81.90 54961.03 88888.00 2012-05-09 18:41:10.250 130 12547.67 81.90 54961.00 88888.00 2012-05-09 18:41:10.375 130 12547.75 81.92 54961.00 88888.00 2012-05-09 18:41:10.500 130 12547.80 81.92 54961.03 88888.00 2012-05-09 18:41:10.625 130 12547.77 81.90 54961.00 88888.00 2012-05-09 18:41:10.750 130 12547.80 81.90 54960.95 88888.00 2012-05-09 18:41:10.875 130 12547.83 81.90 54960.95 88888.00 2012-05-09 18:41:11.000 130 12547.83 81.88 54960.95 88888.00 2012-05-09 18:41:11.125 130 12547.92 81.88 54960.95 88888.00 2012-05-09 18:41:11.250 130 12547.95 81.83 54960.97 88888.00 2012-05-09 18:41:11.375 130 12547.95 81.80 54960.97 88888.00 2012-05-09 18:41:11.500 130 12547.95 81.78 54960.97 88888.00 2012-05-09 18:41:11.625 130 12547.92 81.78 54960.97 88888.00 2012-05-09 18:41:11.750 130 12547.90 81.75 54960.95 88888.00 2012-05-09 18:41:11.875 130 12547.85 81.70 54960.95 88888.00 2012-05-09 18:41:12.000 130 12547.95 81.70 54960.95 88888.00 2012-05-09 18:41:12.125 130 12548.00 81.70 54961.00 88888.00 2012-05-09 18:41:12.250 130 12548.00 81.65 54960.90 88888.00 2012-05-09 18:41:12.375 130 12548.00 81.60 54960.90 88888.00 2012-05-09 18:41:12.500 130 12548.02 81.60 54960.95 88888.00 2012-05-09 18:41:12.625 130 12548.08 81.58 54960.90 88888.00 2012-05-09 18:41:12.750 130 12548.02 81.55 54960.93 88888.00 2012-05-09 18:41:12.875 130 12548.00 81.55 54960.90 88888.00 2012-05-09 18:41:13.000 130 12548.00 81.55 54960.90 88888.00 2012-05-09 18:41:13.125 130 12548.00 81.47 54960.90 88888.00 2012-05-09 18:41:13.250 130 12548.00 81.45 54960.88 88888.00 2012-05-09 18:41:13.375 130 12548.00 81.47 54960.90 88888.00 2012-05-09 18:41:13.500 130 12548.02 81.42 54960.93 88888.00 2012-05-09 18:41:13.625 130 12548.08 81.42 54960.90 88888.00 2012-05-09 18:41:13.750 130 12548.05 81.35 54960.88 88888.00 2012-05-09 18:41:13.875 130 12548.08 81.35 54960.93 88888.00 2012-05-09 18:41:14.000 130 12548.10 81.30 54960.90 88888.00 2012-05-09 18:41:14.125 130 12548.15 81.30 54960.88 88888.00 2012-05-09 18:41:14.250 130 12548.10 81.28 54960.88 88888.00 2012-05-09 18:41:14.375 130 12548.12 81.30 54960.82 88888.00 2012-05-09 18:41:14.500 130 12548.08 81.25 54960.88 88888.00 2012-05-09 18:41:14.625 130 12548.08 81.20 54960.90 88888.00 2012-05-09 18:41:14.750 130 12548.05 81.20 54960.90 88888.00 2012-05-09 18:41:14.875 130 12548.02 81.17 54960.93 88888.00 2012-05-09 18:41:15.000 130 12548.00 81.15 54960.90 88888.00 2012-05-09 18:41:15.125 130 12547.95 81.15 54960.93 88888.00 2012-05-09 18:41:15.250 130 12547.90 81.12 54960.90 88888.00 2012-05-09 18:41:15.375 130 12547.98 81.10 54960.93 88888.00 2012-05-09 18:41:15.500 130 12547.92 81.08 54960.93 88888.00 2012-05-09 18:41:15.625 130 12547.83 81.10 54960.90 88888.00 2012-05-09 18:41:15.750 130 12547.80 81.10 54960.93 88888.00 2012-05-09 18:41:15.875 130 12547.83 81.05 54960.93 88888.00 2012-05-09 18:41:16.000 130 12547.85 81.08 54960.93 88888.00 2012-05-09 18:41:16.125 130 12547.88 81.08 54960.95 88888.00 2012-05-09 18:41:16.250 130 12547.80 80.97 54960.95 88888.00 2012-05-09 18:41:16.375 130 12547.80 81.00 54960.93 88888.00 2012-05-09 18:41:16.500 130 12547.77 81.00 54960.95 88888.00 2012-05-09 18:41:16.625 130 12547.83 80.95 54960.95 88888.00 2012-05-09 18:41:16.750 130 12547.85 80.97 54960.93 88888.00 2012-05-09 18:41:16.875 130 12547.80 81.03 54960.95 88888.00 2012-05-09 18:41:17.000 130 12547.67 81.00 54960.93 88888.00 2012-05-09 18:41:17.125 130 12547.60 80.95 54960.95 88888.00 2012-05-09 18:41:17.250 130 12547.60 80.97 54960.97 88888.00 2012-05-09 18:41:17.375 130 12547.60 81.00 54960.97 88888.00 2012-05-09 18:41:17.500 130 12547.58 81.00 54960.97 88888.00 2012-05-09 18:41:17.625 130 12547.60 81.00 54960.97 88888.00 2012-05-09 18:41:17.750 130 12547.65 80.95 54960.97 88888.00 2012-05-09 18:41:17.875 130 12547.65 80.92 54961.00 88888.00 2012-05-09 18:41:18.000 130 12547.65 80.97 54961.00 88888.00 2012-05-09 18:41:18.125 130 12547.60 80.97 54961.00 88888.00 2012-05-09 18:41:18.250 130 12547.52 80.95 54961.00 88888.00 2012-05-09 18:41:18.375 130 12547.60 80.95 54961.03 88888.00 2012-05-09 18:41:18.500 130 12547.60 80.95 54961.03 88888.00 2012-05-09 18:41:18.625 130 12547.52 80.97 54961.05 88888.00 2012-05-09 18:41:18.750 130 12547.42 80.95 54961.07 88888.00 2012-05-09 18:41:18.875 130 12547.38 80.95 54961.05 88888.00 2012-05-09 18:41:19.000 130 12547.35 80.97 54961.03 88888.00 2012-05-09 18:41:19.125 130 12547.33 80.95 54961.03 88888.00 2012-05-09 18:41:19.250 130 12547.38 80.97 54961.05 88888.00 2012-05-09 18:41:19.375 130 12547.38 80.95 54961.05 88888.00 2012-05-09 18:41:19.500 130 12547.35 80.97 54961.07 88888.00 2012-05-09 18:41:19.625 130 12547.35 80.97 54961.12 88888.00 2012-05-09 18:41:19.750 130 12547.42 81.03 54961.12 88888.00 2012-05-09 18:41:19.875 130 12547.42 81.00 54961.10 88888.00 2012-05-09 18:41:20.000 130 12547.42 80.97 54961.07 88888.00 2012-05-09 18:41:20.125 130 12547.45 81.03 54961.10 88888.00 2012-05-09 18:41:20.250 130 12547.40 81.05 54961.15 88888.00 2012-05-09 18:41:20.375 130 12547.45 81.10 54961.15 88888.00 2012-05-09 18:41:20.500 130 12547.42 81.10 54961.15 88888.00 2012-05-09 18:41:20.625 130 12547.50 81.12 54961.15 88888.00 2012-05-09 18:41:20.750 130 12547.48 81.08 54961.10 88888.00 2012-05-09 18:41:20.875 130 12547.48 81.10 54961.10 88888.00 2012-05-09 18:41:21.000 130 12547.52 81.15 54961.12 88888.00 2012-05-09 18:41:21.125 130 12547.52 81.15 54961.12 88888.00 2012-05-09 18:41:21.250 130 12547.52 81.17 54961.12 88888.00 2012-05-09 18:41:21.375 130 12547.60 81.25 54961.15 88888.00 2012-05-09 18:41:21.500 130 12547.60 81.22 54961.12 88888.00 2012-05-09 18:41:21.625 130 12547.60 81.25 54961.10 88888.00 2012-05-09 18:41:21.750 130 12547.62 81.28 54961.10 88888.00 2012-05-09 18:41:21.875 130 12547.67 81.33 54961.12 88888.00 2012-05-09 18:41:22.000 130 12547.70 81.28 54961.07 88888.00 2012-05-09 18:41:22.125 130 12547.73 81.38 54961.07 88888.00 2012-05-09 18:41:22.250 130 12547.75 81.38 54961.07 88888.00 2012-05-09 18:41:22.375 130 12547.73 81.45 54961.03 88888.00 2012-05-09 18:41:22.500 130 12547.70 81.40 54961.03 88888.00 2012-05-09 18:41:22.625 130 12547.75 81.42 54961.03 88888.00 2012-05-09 18:41:22.750 130 12547.88 81.47 54961.00 88888.00 2012-05-09 18:41:22.875 130 12547.95 81.50 54961.03 88888.00 2012-05-09 18:41:23.000 130 12547.92 81.50 54961.00 88888.00 2012-05-09 18:41:23.125 130 12547.98 81.53 54961.03 88888.00 2012-05-09 18:41:23.250 130 12547.92 81.55 54961.05 88888.00 2012-05-09 18:41:23.375 130 12548.00 81.60 54961.03 88888.00 2012-05-09 18:41:23.500 130 12548.00 81.62 54961.05 88888.00 2012-05-09 18:41:23.625 130 12548.02 81.62 54961.03 88888.00 2012-05-09 18:41:23.750 130 12548.05 81.62 54961.00 88888.00 2012-05-09 18:41:23.875 130 12548.08 81.60 54960.97 88888.00 2012-05-09 18:41:24.000 130 12548.12 81.67 54960.97 88888.00 2012-05-09 18:41:24.125 130 12548.17 81.65 54961.00 88888.00 2012-05-09 18:41:24.250 130 12548.15 81.67 54960.97 88888.00 2012-05-09 18:41:24.375 130 12548.12 81.67 54961.00 88888.00 2012-05-09 18:41:24.500 130 12548.12 81.67 54960.95 88888.00 2012-05-09 18:41:24.625 130 12548.15 81.72 54960.95 88888.00 2012-05-09 18:41:24.750 130 12548.15 81.75 54961.00 88888.00 2012-05-09 18:41:24.875 130 12548.17 81.70 54960.95 88888.00 2012-05-09 18:41:25.000 130 12548.08 81.75 54960.97 88888.00 2012-05-09 18:41:25.125 130 12548.10 81.75 54961.03 88888.00 2012-05-09 18:41:25.250 130 12548.12 81.78 54960.95 88888.00 2012-05-09 18:41:25.375 130 12548.12 81.78 54960.93 88888.00 2012-05-09 18:41:25.500 130 12548.17 81.78 54960.90 88888.00 2012-05-09 18:41:25.625 130 12548.23 81.80 54960.93 88888.00 2012-05-09 18:41:25.750 130 12548.17 81.83 54960.95 88888.00 2012-05-09 18:41:25.875 130 12548.20 81.80 54960.93 88888.00 2012-05-09 18:41:26.000 130 12548.20 81.78 54960.88 88888.00 2012-05-09 18:41:26.125 130 12548.17 81.83 54960.90 88888.00 2012-05-09 18:41:26.250 130 12548.20 81.88 54960.93 88888.00 2012-05-09 18:41:26.375 130 12548.25 81.85 54960.97 88888.00 2012-05-09 18:41:26.500 130 12548.30 81.85 54960.93 88888.00 2012-05-09 18:41:26.625 130 12548.30 81.78 54960.93 88888.00 2012-05-09 18:41:26.750 130 12548.25 81.80 54960.93 88888.00 2012-05-09 18:41:26.875 130 12548.27 81.83 54960.97 88888.00 2012-05-09 18:41:27.000 130 12548.30 81.85 54960.97 88888.00 2012-05-09 18:41:27.125 130 12548.27 81.88 54960.97 88888.00 2012-05-09 18:41:27.250 130 12548.33 81.85 54960.97 88888.00 2012-05-09 18:41:27.375 130 12548.40 81.80 54960.95 88888.00 2012-05-09 18:41:27.500 130 12548.42 81.80 54960.93 88888.00 2012-05-09 18:41:27.625 130 12548.45 81.85 54960.93 88888.00 2012-05-09 18:41:27.750 130 12548.45 81.80 54960.93 88888.00 2012-05-09 18:41:27.875 130 12548.40 81.78 54960.93 88888.00 2012-05-09 18:41:28.000 130 12548.40 81.78 54960.93 88888.00 2012-05-09 18:41:28.125 130 12548.38 81.72 54960.90 88888.00 2012-05-09 18:41:28.250 130 12548.33 81.75 54960.93 88888.00 2012-05-09 18:41:28.375 130 12548.38 81.75 54960.95 88888.00 2012-05-09 18:41:28.500 130 12548.38 81.67 54960.90 88888.00 2012-05-09 18:41:28.625 130 12548.38 81.70 54960.93 88888.00 2012-05-09 18:41:28.750 130 12548.38 81.70 54960.90 88888.00 2012-05-09 18:41:28.875 130 12548.38 81.62 54960.93 88888.00 2012-05-09 18:41:29.000 130 12548.38 81.67 54960.93 88888.00 2012-05-09 18:41:29.125 130 12548.48 81.67 54960.93 88888.00 2012-05-09 18:41:29.250 130 12548.42 81.62 54960.93 88888.00 2012-05-09 18:41:29.375 130 12548.40 81.65 54960.95 88888.00 2012-05-09 18:41:29.500 130 12548.45 81.65 54960.90 88888.00 2012-05-09 18:41:29.625 130 12548.52 81.65 54960.88 88888.00 2012-05-09 18:41:29.750 130 12548.52 81.65 54960.88 88888.00 2012-05-09 18:41:29.875 130 12548.52 81.65 54960.88 88888.00 2012-05-09 18:41:30.000 130 12548.45 81.65 54960.88 88888.00 2012-05-09 18:41:30.125 130 12548.48 81.70 54960.90 88888.00 2012-05-09 18:41:30.250 130 12548.50 81.65 54960.90 88888.00 2012-05-09 18:41:30.375 130 12548.60 81.67 54960.85 88888.00 2012-05-09 18:41:30.500 130 12548.62 81.70 54960.90 88888.00 2012-05-09 18:41:30.625 130 12548.62 81.70 54960.90 88888.00 2012-05-09 18:41:30.750 130 12548.55 81.70 54960.88 88888.00 2012-05-09 18:41:30.875 130 12548.52 81.70 54960.82 88888.00 2012-05-09 18:41:31.000 130 12548.52 81.70 54960.85 88888.00 2012-05-09 18:41:31.125 130 12548.52 81.75 54960.85 88888.00 2012-05-09 18:41:31.250 130 12548.52 81.78 54960.85 88888.00 2012-05-09 18:41:31.375 130 12548.58 81.83 54960.85 88888.00 2012-05-09 18:41:31.500 130 12548.52 81.83 54960.88 88888.00 2012-05-09 18:41:31.625 130 12548.52 81.83 54960.88 88888.00 2012-05-09 18:41:31.750 130 12548.50 81.83 54960.85 88888.00 2012-05-09 18:41:31.875 130 12548.52 81.85 54960.85 88888.00 2012-05-09 18:41:32.000 130 12548.52 81.85 54960.82 88888.00 2012-05-09 18:41:32.125 130 12548.48 81.85 54960.85 88888.00 2012-05-09 18:41:32.250 130 12548.48 81.90 54960.88 88888.00 2012-05-09 18:41:32.375 130 12548.50 81.92 54960.82 88888.00 2012-05-09 18:41:32.500 130 12548.42 81.92 54960.82 88888.00 2012-05-09 18:41:32.625 130 12548.40 81.92 54960.85 88888.00 2012-05-09 18:41:32.750 130 12548.40 81.95 54960.82 88888.00 2012-05-09 18:41:32.875 130 12548.35 81.97 54960.85 88888.00 2012-05-09 18:41:33.000 130 12548.33 81.97 54960.80 88888.00 2012-05-09 18:41:33.125 130 12548.40 81.97 54960.82 88888.00 2012-05-09 18:41:33.250 130 12548.48 82.05 54960.82 88888.00 2012-05-09 18:41:33.375 130 12548.48 82.10 54960.85 88888.00 2012-05-09 18:41:33.500 130 12548.40 82.10 54960.85 88888.00 2012-05-09 18:41:33.625 130 12548.40 82.12 54960.85 88888.00 2012-05-09 18:41:33.750 130 12548.42 82.10 54960.85 88888.00 2012-05-09 18:41:33.875 130 12548.40 82.12 54960.88 88888.00 2012-05-09 18:41:34.000 130 12548.42 82.15 54960.88 88888.00 2012-05-09 18:41:34.125 130 12548.48 82.17 54960.88 88888.00 2012-05-09 18:41:34.250 130 12548.42 82.22 54960.85 88888.00 2012-05-09 18:41:34.375 130 12548.42 82.25 54960.85 88888.00 2012-05-09 18:41:34.500 130 12548.40 82.30 54960.82 88888.00 2012-05-09 18:41:34.625 130 12548.33 82.28 54960.85 88888.00 2012-05-09 18:41:34.750 130 12548.25 82.30 54960.88 88888.00 2012-05-09 18:41:34.875 130 12548.20 82.28 54960.82 88888.00 2012-05-09 18:41:35.000 130 12548.17 82.30 54960.82 88888.00 2012-05-09 18:41:35.125 130 12548.17 82.30 54960.85 88888.00 2012-05-09 18:41:35.250 130 12548.15 82.30 54960.93 88888.00 2012-05-09 18:41:35.375 130 12548.15 82.35 54960.93 88888.00 2012-05-09 18:41:35.500 130 12548.15 82.35 54960.90 88888.00 2012-05-09 18:41:35.625 130 12548.20 82.33 54960.93 88888.00 2012-05-09 18:41:35.750 130 12548.20 82.30 54960.90 88888.00 2012-05-09 18:41:35.875 130 12548.10 82.35 54960.93 88888.00 2012-05-09 18:41:36.000 130 12548.15 82.35 54960.93 88888.00 2012-05-09 18:41:36.125 130 12548.12 82.40 54960.93 88888.00 2012-05-09 18:41:36.250 130 12548.08 82.40 54960.95 88888.00 2012-05-09 18:41:36.375 130 12548.10 82.40 54960.93 88888.00 2012-05-09 18:41:36.500 130 12548.05 82.42 54960.95 88888.00 2012-05-09 18:41:36.625 130 12548.02 82.40 54960.93 88888.00 2012-05-09 18:41:36.750 130 12548.02 82.42 54960.97 88888.00 2012-05-09 18:41:36.875 130 12548.05 82.42 54960.97 88888.00 2012-05-09 18:41:37.000 130 12548.02 82.42 54960.95 88888.00 2012-05-09 18:41:37.125 130 12548.00 82.45 54960.97 88888.00 2012-05-09 18:41:37.250 130 12547.98 82.50 54961.03 88888.00 2012-05-09 18:41:37.375 130 12548.02 82.50 54961.03 88888.00 2012-05-09 18:41:37.500 130 12548.02 82.53 54961.00 88888.00 2012-05-09 18:41:37.625 130 12548.02 82.50 54960.97 88888.00 2012-05-09 18:41:37.750 130 12548.00 82.47 54960.97 88888.00 2012-05-09 18:41:37.875 130 12548.05 82.47 54961.03 88888.00 2012-05-09 18:41:38.000 130 12548.05 82.53 54961.00 88888.00 2012-05-09 18:41:38.125 130 12548.08 82.58 54961.03 88888.00 2012-05-09 18:41:38.250 130 12548.02 82.55 54961.03 88888.00 2012-05-09 18:41:38.375 130 12548.02 82.60 54961.03 88888.00 2012-05-09 18:41:38.500 130 12548.02 82.60 54961.00 88888.00 2012-05-09 18:41:38.625 130 12548.00 82.58 54961.03 88888.00 2012-05-09 18:41:38.750 130 12548.05 82.58 54960.97 88888.00 2012-05-09 18:41:38.875 130 12548.05 82.65 54961.03 88888.00 2012-05-09 18:41:39.000 130 12548.02 82.67 54961.00 88888.00 2012-05-09 18:41:39.125 130 12548.08 82.67 54961.05 88888.00 2012-05-09 18:41:39.250 130 12548.12 82.65 54961.03 88888.00 2012-05-09 18:41:39.375 130 12548.17 82.62 54961.03 88888.00 2012-05-09 18:41:39.500 130 12548.12 82.67 54960.97 88888.00 2012-05-09 18:41:39.625 130 12548.12 82.67 54961.00 88888.00 2012-05-09 18:41:39.750 130 12548.12 82.67 54960.97 88888.00 2012-05-09 18:41:39.875 130 12548.12 82.67 54960.95 88888.00 2012-05-09 18:41:40.000 130 12548.20 82.72 54961.00 88888.00 2012-05-09 18:41:40.125 130 12548.27 82.70 54960.97 88888.00 2012-05-09 18:41:40.250 130 12548.25 82.70 54960.97 88888.00 2012-05-09 18:41:40.375 130 12548.30 82.75 54960.97 88888.00 2012-05-09 18:41:40.500 130 12548.27 82.75 54960.95 88888.00 2012-05-09 18:41:40.625 130 12548.25 82.72 54960.93 88888.00 2012-05-09 18:41:40.750 130 12548.30 82.75 54960.93 88888.00 2012-05-09 18:41:40.875 130 12548.40 82.80 54960.93 88888.00 2012-05-09 18:41:41.000 130 12548.40 82.78 54960.93 88888.00 2012-05-09 18:41:41.125 130 12548.38 82.75 54960.97 88888.00 2012-05-09 18:41:41.250 130 12548.40 82.75 54961.00 88888.00 2012-05-09 18:41:41.375 130 12548.50 82.75 54960.97 88888.00 2012-05-09 18:41:41.500 130 12548.50 82.80 54960.95 88888.00 2012-05-09 18:41:41.625 130 12548.52 82.75 54960.97 88888.00 2012-05-09 18:41:41.750 130 12548.52 82.72 54960.93 88888.00 2012-05-09 18:41:41.875 130 12548.55 82.78 54960.95 88888.00 2012-05-09 18:41:42.000 130 12548.55 82.72 54960.93 88888.00 2012-05-09 18:41:42.125 130 12548.62 82.70 54960.97 88888.00 2012-05-09 18:41:42.250 130 12548.65 82.67 54960.95 88888.00 2012-05-09 18:41:42.375 130 12548.70 82.67 54960.95 88888.00 2012-05-09 18:41:42.500 130 12548.65 82.65 54960.90 88888.00 2012-05-09 18:41:42.625 130 12548.67 82.60 54960.90 88888.00 2012-05-09 18:41:42.750 130 12548.70 82.60 54960.93 88888.00 2012-05-09 18:41:42.875 130 12548.83 82.65 54960.95 88888.00 2012-05-09 18:41:43.000 130 12548.83 82.62 54960.90 88888.00 2012-05-09 18:41:43.125 130 12548.92 82.60 54960.90 88888.00 2012-05-09 18:41:43.250 130 12548.90 82.60 54960.95 88888.00 2012-05-09 18:41:43.375 130 12548.88 82.55 54960.95 88888.00 2012-05-09 18:41:43.500 130 12548.85 82.53 54960.90 88888.00 2012-05-09 18:41:43.625 130 12548.85 82.50 54960.93 88888.00 2012-05-09 18:41:43.750 130 12548.90 82.42 54960.90 88888.00 2012-05-09 18:41:43.875 130 12548.95 82.45 54960.93 88888.00 2012-05-09 18:41:44.000 130 12548.92 82.40 54960.93 88888.00 2012-05-09 18:41:44.125 130 12548.92 82.38 54960.95 88888.00 2012-05-09 18:41:44.250 130 12548.92 82.35 54960.97 88888.00 2012-05-09 18:41:44.375 130 12548.95 82.33 54960.93 88888.00 2012-05-09 18:41:44.500 130 12549.00 82.30 54960.93 88888.00 2012-05-09 18:41:44.625 130 12549.08 82.28 54960.90 88888.00 2012-05-09 18:41:44.750 130 12549.05 82.25 54960.93 88888.00 2012-05-09 18:41:44.875 130 12549.02 82.17 54960.90 88888.00 2012-05-09 18:41:45.000 130 12549.02 82.15 54960.90 88888.00 2012-05-09 18:41:45.125 130 12549.02 82.12 54960.95 88888.00 2012-05-09 18:41:45.250 130 12548.98 82.03 54960.95 88888.00 2012-05-09 18:41:45.375 130 12549.02 81.97 54960.95 88888.00 2012-05-09 18:41:45.500 130 12549.00 81.92 54960.93 88888.00 2012-05-09 18:41:45.625 130 12548.95 81.90 54960.90 88888.00 2012-05-09 18:41:45.750 130 12548.88 81.83 54960.90 88888.00 2012-05-09 18:41:45.875 130 12548.90 81.75 54960.95 88888.00 2012-05-09 18:41:46.000 130 12548.85 81.70 54960.97 88888.00 2012-05-09 18:41:46.125 130 12548.88 81.67 54961.03 88888.00 2012-05-09 18:41:46.250 130 12548.88 81.62 54961.03 88888.00 2012-05-09 18:41:46.375 130 12548.88 81.55 54961.03 88888.00 2012-05-09 18:41:46.500 130 12548.88 81.47 54961.03 88888.00 2012-05-09 18:41:46.625 130 12548.83 81.42 54961.00 88888.00 2012-05-09 18:41:46.750 130 12548.80 81.38 54961.03 88888.00 2012-05-09 18:41:46.875 130 12548.80 81.30 54961.03 88888.00 2012-05-09 18:41:47.000 130 12548.83 81.25 54961.03 88888.00 2012-05-09 18:41:47.125 130 12548.85 81.22 54961.05 88888.00 2012-05-09 18:41:47.250 130 12548.80 81.15 54961.05 88888.00 2012-05-09 18:41:47.375 130 12548.77 81.10 54961.07 88888.00 2012-05-09 18:41:47.500 130 12548.75 81.00 54961.05 88888.00 2012-05-09 18:41:47.625 130 12548.73 81.00 54961.10 88888.00 2012-05-09 18:41:47.750 130 12548.65 80.95 54961.12 88888.00 2012-05-09 18:41:47.875 130 12548.60 80.90 54961.18 88888.00 2012-05-09 18:41:48.000 130 12548.55 80.85 54961.12 88888.00 2012-05-09 18:41:48.125 130 12548.45 80.78 54961.10 88888.00 2012-05-09 18:41:48.250 130 12548.45 80.70 54961.12 88888.00 2012-05-09 18:41:48.375 130 12548.50 80.70 54961.20 88888.00 2012-05-09 18:41:48.500 130 12548.48 80.65 54961.20 88888.00 2012-05-09 18:41:48.625 130 12548.42 80.55 54961.18 88888.00 2012-05-09 18:41:48.750 130 12548.33 80.53 54961.18 88888.00 2012-05-09 18:41:48.875 130 12548.25 80.50 54961.20 88888.00 2012-05-09 18:41:49.000 130 12548.23 80.40 54961.22 88888.00 2012-05-09 18:41:49.125 130 12548.23 80.33 54961.25 88888.00 2012-05-09 18:41:49.250 130 12548.23 80.28 54961.30 88888.00 2012-05-09 18:41:49.375 130 12548.15 80.25 54961.28 88888.00 2012-05-09 18:41:49.500 130 12548.08 80.17 54961.22 88888.00 2012-05-09 18:41:49.625 130 12548.05 80.15 54961.25 88888.00 2012-05-09 18:41:49.750 130 12548.10 80.10 54961.28 88888.00 2012-05-09 18:41:49.875 130 12548.10 80.05 54961.30 88888.00 2012-05-09 18:41:50.000 130 12548.02 80.03 54961.30 88888.00 2012-05-09 18:41:50.125 130 12547.95 79.97 54961.38 88888.00 2012-05-09 18:41:50.250 130 12547.88 79.92 54961.38 88888.00 2012-05-09 18:41:50.375 130 12547.90 79.92 54961.40 88888.00 2012-05-09 18:41:50.500 130 12547.90 79.85 54961.38 88888.00 2012-05-09 18:41:50.625 130 12547.83 79.80 54961.38 88888.00 2012-05-09 18:41:50.750 130 12547.80 79.80 54961.43 88888.00 2012-05-09 18:41:50.875 130 12547.77 79.75 54961.40 88888.00 2012-05-09 18:41:51.000 130 12547.70 79.70 54961.40 88888.00 2012-05-09 18:41:51.125 130 12547.58 79.65 54961.43 88888.00 2012-05-09 18:41:51.250 130 12547.52 79.62 54961.45 88888.00 2012-05-09 18:41:51.375 130 12547.52 79.58 54961.47 88888.00 2012-05-09 18:41:51.500 130 12547.48 79.53 54961.47 88888.00 2012-05-09 18:41:51.625 130 12547.42 79.53 54961.50 88888.00 2012-05-09 18:41:51.750 130 12547.40 79.53 54961.50 88888.00 2012-05-09 18:41:51.875 130 12547.38 79.50 54961.55 88888.00 2012-05-09 18:41:52.000 130 12547.33 79.47 54961.55 88888.00 2012-05-09 18:41:52.125 130 12547.30 79.42 54961.57 88888.00 2012-05-09 18:41:52.250 130 12547.23 79.38 54961.55 88888.00 2012-05-09 18:41:52.375 130 12547.20 79.38 54961.55 88888.00 2012-05-09 18:41:52.500 130 12547.17 79.35 54961.55 88888.00 2012-05-09 18:41:52.625 130 12547.15 79.33 54961.57 88888.00 2012-05-09 18:41:52.750 130 12547.12 79.33 54961.60 88888.00 2012-05-09 18:41:52.875 130 12547.08 79.30 54961.60 88888.00 2012-05-09 18:41:53.000 130 12547.08 79.30 54961.60 88888.00 2012-05-09 18:41:53.125 130 12547.08 79.30 54961.62 88888.00 2012-05-09 18:41:53.250 130 12547.08 79.28 54961.62 88888.00 2012-05-09 18:41:53.375 130 12547.02 79.28 54961.62 88888.00 2012-05-09 18:41:53.500 130 12546.95 79.22 54961.62 88888.00 2012-05-09 18:41:53.625 130 12546.95 79.22 54961.57 88888.00 2012-05-09 18:41:53.750 130 12546.95 79.25 54961.62 88888.00 2012-05-09 18:41:53.875 130 12546.98 79.25 54961.62 88888.00 2012-05-09 18:41:54.000 130 12547.00 79.22 54961.62 88888.00 2012-05-09 18:41:54.125 130 12547.00 79.28 54961.65 88888.00 2012-05-09 18:41:54.250 130 12546.88 79.25 54961.65 88888.00 2012-05-09 18:41:54.375 130 12546.88 79.28 54961.65 88888.00 2012-05-09 18:41:54.500 130 12546.90 79.28 54961.65 88888.00 2012-05-09 18:41:54.625 130 12546.88 79.28 54961.62 88888.00 2012-05-09 18:41:54.750 130 12546.88 79.30 54961.65 88888.00 2012-05-09 18:41:54.875 130 12546.88 79.30 54961.62 88888.00 2012-05-09 18:41:55.000 130 12546.88 79.28 54961.60 88888.00 2012-05-09 18:41:55.125 130 12546.88 79.28 54961.62 88888.00 2012-05-09 18:41:55.250 130 12546.88 79.30 54961.65 88888.00 2012-05-09 18:41:55.375 130 12546.80 79.30 54961.60 88888.00 2012-05-09 18:41:55.500 130 12546.77 79.33 54961.68 88888.00 2012-05-09 18:41:55.625 130 12546.73 79.30 54961.70 88888.00 2012-05-09 18:41:55.750 130 12546.77 79.33 54961.68 88888.00 2012-05-09 18:41:55.875 130 12546.75 79.35 54961.70 88888.00 2012-05-09 18:41:56.000 130 12546.75 79.38 54961.65 88888.00 2012-05-09 18:41:56.125 130 12546.75 79.38 54961.68 88888.00 2012-05-09 18:41:56.250 130 12546.77 79.38 54961.68 88888.00 2012-05-09 18:41:56.375 130 12546.83 79.38 54961.65 88888.00 2012-05-09 18:41:56.500 130 12546.83 79.40 54961.68 88888.00 2012-05-09 18:41:56.625 130 12546.85 79.40 54961.65 88888.00 2012-05-09 18:41:56.750 130 12546.83 79.40 54961.65 88888.00 2012-05-09 18:41:56.875 130 12546.77 79.42 54961.68 88888.00 2012-05-09 18:41:57.000 130 12546.80 79.40 54961.65 88888.00 2012-05-09 18:41:57.125 130 12546.77 79.38 54961.65 88888.00 2012-05-09 18:41:57.250 130 12546.75 79.40 54961.68 88888.00 2012-05-09 18:41:57.375 130 12546.83 79.40 54961.60 88888.00 2012-05-09 18:41:57.500 130 12546.80 79.45 54961.68 88888.00 2012-05-09 18:41:57.625 130 12546.80 79.45 54961.68 88888.00 2012-05-09 18:41:57.750 130 12546.83 79.50 54961.62 88888.00 2012-05-09 18:41:57.875 130 12546.88 79.50 54961.62 88888.00 2012-05-09 18:41:58.000 130 12546.83 79.50 54961.62 88888.00 2012-05-09 18:41:58.125 130 12546.98 79.53 54961.68 88888.00 2012-05-09 18:41:58.250 130 12546.95 79.50 54961.70 88888.00 2012-05-09 18:41:58.375 130 12546.98 79.55 54961.70 88888.00 2012-05-09 18:41:58.500 130 12547.00 79.58 54961.65 88888.00 2012-05-09 18:41:58.625 130 12547.08 79.53 54961.65 88888.00 2012-05-09 18:41:58.750 130 12547.00 79.55 54961.65 88888.00 2012-05-09 18:41:58.875 130 12546.95 79.58 54961.68 88888.00 2012-05-09 18:41:59.000 130 12546.98 79.60 54961.65 88888.00 2012-05-09 18:41:59.125 130 12547.02 79.60 54961.62 88888.00 2012-05-09 18:41:59.250 130 12547.08 79.62 54961.65 88888.00 2012-05-09 18:41:59.375 130 12547.17 79.70 54961.65 88888.00 2012-05-09 18:41:59.500 130 12547.17 79.70 54961.62 88888.00 2012-05-09 18:41:59.625 130 12547.17 79.75 54961.60 88888.00 2012-05-09 18:41:59.750 130 12547.23 79.78 54961.65 88888.00 2012-05-09 18:41:59.875 130 12547.33 79.85 54961.65 88888.00 2012-05-09 18:42:00.000 130 12547.30 79.83 54961.62 88888.00 2012-05-09 18:42:00.125 130 12547.35 79.92 54961.62 88888.00 2012-05-09 18:42:00.250 130 12547.45 79.92 54961.60 88888.00 2012-05-09 18:42:00.375 130 12547.52 79.95 54961.57 88888.00 2012-05-09 18:42:00.500 130 12547.58 79.97 54961.57 88888.00 2012-05-09 18:42:00.625 130 12547.60 80.00 54961.57 88888.00 2012-05-09 18:42:00.750 130 12547.62 80.00 54961.55 88888.00 2012-05-09 18:42:00.875 130 12547.67 80.05 54961.55 88888.00 2012-05-09 18:42:01.000 130 12547.70 80.08 54961.50 88888.00 2012-05-09 18:42:01.125 130 12547.83 80.15 54961.50 88888.00 2012-05-09 18:42:01.250 130 12547.88 80.20 54961.53 88888.00 2012-05-09 18:42:01.375 130 12547.95 80.28 54961.50 88888.00 2012-05-09 18:42:01.500 130 12548.05 80.30 54961.50 88888.00 2012-05-09 18:42:01.625 130 12548.08 80.30 54961.45 88888.00 2012-05-09 18:42:01.750 130 12548.12 80.38 54961.45 88888.00 2012-05-09 18:42:01.875 130 12548.20 80.38 54961.43 88888.00 2012-05-09 18:42:02.000 130 12548.30 80.42 54961.40 88888.00 2012-05-09 18:42:02.125 130 12548.35 80.47 54961.38 88888.00 2012-05-09 18:42:02.250 130 12548.40 80.50 54961.40 88888.00 2012-05-09 18:42:02.375 130 12548.48 80.58 54961.38 88888.00 2012-05-09 18:42:02.500 130 12548.52 80.58 54961.35 88888.00 2012-05-09 18:42:02.625 130 12548.55 80.65 54961.35 88888.00 2012-05-09 18:42:02.750 130 12548.55 80.67 54961.32 88888.00 2012-05-09 18:42:02.875 130 12548.65 80.72 54961.35 88888.00 2012-05-09 18:42:03.000 130 12548.73 80.75 54961.32 88888.00 2012-05-09 18:42:03.125 130 12548.83 80.80 54961.30 88888.00 2012-05-09 18:42:03.250 130 12548.92 80.80 54961.25 88888.00 2012-05-09 18:42:03.375 130 12548.95 80.85 54961.28 88888.00 2012-05-09 18:42:03.500 130 12548.92 80.85 54961.30 88888.00 2012-05-09 18:42:03.625 130 12548.95 80.85 54961.25 88888.00 2012-05-09 18:42:03.750 130 12549.00 80.85 54961.25 88888.00 2012-05-09 18:42:03.875 130 12549.10 80.88 54961.22 88888.00 2012-05-09 18:42:04.000 130 12549.20 80.90 54961.20 88888.00 2012-05-09 18:42:04.125 130 12549.23 80.90 54961.22 88888.00 2012-05-09 18:42:04.250 130 12549.15 80.90 54961.25 88888.00 2012-05-09 18:42:04.375 130 12549.12 80.90 54961.20 88888.00 2012-05-09 18:42:04.500 130 12549.17 80.88 54961.18 88888.00 2012-05-09 18:42:04.625 130 12549.20 80.90 54961.18 88888.00 2012-05-09 18:42:04.750 130 12549.17 80.88 54961.22 88888.00 2012-05-09 18:42:04.875 130 12549.17 80.85 54961.20 88888.00 2012-05-09 18:42:05.000 130 12549.20 80.90 54961.20 88888.00 2012-05-09 18:42:05.125 130 12549.27 80.85 54961.22 88888.00 2012-05-09 18:42:05.250 130 12549.27 80.85 54961.28 88888.00 2012-05-09 18:42:05.375 130 12549.30 80.88 54961.22 88888.00 2012-05-09 18:42:05.500 130 12549.30 80.80 54961.22 88888.00 2012-05-09 18:42:05.625 130 12549.30 80.78 54961.25 88888.00 2012-05-09 18:42:05.750 130 12549.25 80.70 54961.25 88888.00 2012-05-09 18:42:05.875 130 12549.17 80.67 54961.18 88888.00 2012-05-09 18:42:06.000 130 12549.25 80.67 54961.25 88888.00 2012-05-09 18:42:06.125 130 12549.27 80.65 54961.28 88888.00 2012-05-09 18:42:06.250 130 12549.23 80.58 54961.32 88888.00 2012-05-09 18:42:06.375 130 12549.20 80.53 54961.32 88888.00 2012-05-09 18:42:06.500 130 12549.17 80.45 54961.30 88888.00 2012-05-09 18:42:06.625 130 12549.20 80.35 54961.28 88888.00 2012-05-09 18:42:06.750 130 12549.12 80.33 54961.25 88888.00 2012-05-09 18:42:06.875 130 12549.12 80.25 54961.32 88888.00 2012-05-09 18:42:07.000 130 12549.15 80.17 54961.32 88888.00 2012-05-09 18:42:07.125 130 12549.15 80.10 54961.35 88888.00 2012-05-09 18:42:07.250 130 12549.10 80.05 54961.35 88888.00 2012-05-09 18:42:07.375 130 12549.00 80.08 54961.40 88888.00 2012-05-09 18:42:07.500 130 12548.95 80.03 54961.43 88888.00 2012-05-09 18:42:07.625 130 12548.92 79.92 54961.43 88888.00 2012-05-09 18:42:07.750 130 12548.85 79.85 54961.40 88888.00 2012-05-09 18:42:07.875 130 12548.80 79.78 54961.45 88888.00 2012-05-09 18:42:08.000 130 12548.80 79.65 54961.43 88888.00 2012-05-09 18:42:08.125 130 12548.67 79.55 54961.45 88888.00 2012-05-09 18:42:08.250 130 12548.58 79.50 54961.50 88888.00 2012-05-09 18:42:08.375 130 12548.60 79.45 54961.50 88888.00 2012-05-09 18:42:08.500 130 12548.48 79.38 54961.53 88888.00 2012-05-09 18:42:08.625 130 12548.45 79.33 54961.53 88888.00 2012-05-09 18:42:08.750 130 12548.38 79.25 54961.53 88888.00 2012-05-09 18:42:08.875 130 12548.30 79.15 54961.53 88888.00 2012-05-09 18:42:09.000 130 12548.23 79.10 54961.53 88888.00 2012-05-09 18:42:09.125 130 12548.20 79.03 54961.57 88888.00 2012-05-09 18:42:09.250 130 12548.15 78.90 54961.62 88888.00 2012-05-09 18:42:09.375 130 12548.15 78.85 54961.60 88888.00 2012-05-09 18:42:09.500 130 12548.10 78.83 54961.60 88888.00 2012-05-09 18:42:09.625 130 12548.05 78.72 54961.65 88888.00 2012-05-09 18:42:09.750 130 12548.00 78.65 54961.68 88888.00 2012-05-09 18:42:09.875 130 12547.88 78.58 54961.65 88888.00 2012-05-09 18:42:10.000 130 12547.90 78.55 54961.72 88888.00 2012-05-09 18:42:10.125 130 12547.95 78.50 54961.72 88888.00 2012-05-09 18:42:10.250 130 12547.85 78.40 54961.75 88888.00 2012-05-09 18:42:10.375 130 12547.75 78.38 54961.72 88888.00 2012-05-09 18:42:10.500 130 12547.73 78.28 54961.78 88888.00 2012-05-09 18:42:10.625 130 12547.75 78.25 54961.75 88888.00 2012-05-09 18:42:10.750 130 12547.70 78.17 54961.78 88888.00 2012-05-09 18:42:10.875 130 12547.67 78.15 54961.75 88888.00 2012-05-09 18:42:11.000 130 12547.62 78.08 54961.72 88888.00 2012-05-09 18:42:11.125 130 12547.60 78.00 54961.82 88888.00 2012-05-09 18:42:11.250 130 12547.55 77.97 54961.80 88888.00 2012-05-09 18:42:11.375 130 12547.58 77.95 54961.82 88888.00 2012-05-09 18:42:11.500 130 12547.67 77.85 54961.78 88888.00 2012-05-09 18:42:11.625 130 12547.62 77.85 54961.80 88888.00 2012-05-09 18:42:11.750 130 12547.58 77.78 54961.85 88888.00 2012-05-09 18:42:11.875 130 12547.52 77.75 54961.85 88888.00 2012-05-09 18:42:12.000 130 12547.50 77.70 54961.82 88888.00 2012-05-09 18:42:12.125 130 12547.45 77.62 54961.88 88888.00 2012-05-09 18:42:12.250 130 12547.52 77.60 54961.88 88888.00 2012-05-09 18:42:12.375 130 12547.55 77.60 54961.90 88888.00 2012-05-09 18:42:12.500 130 12547.55 77.58 54961.93 88888.00 2012-05-09 18:42:12.625 130 12547.55 77.58 54961.88 88888.00 2012-05-09 18:42:12.750 130 12547.50 77.55 54961.88 88888.00 2012-05-09 18:42:12.875 130 12547.55 77.50 54961.90 88888.00 2012-05-09 18:42:13.000 130 12547.58 77.45 54961.93 88888.00 2012-05-09 18:42:13.125 130 12547.58 77.42 54961.93 88888.00 2012-05-09 18:42:13.250 130 12547.52 77.40 54961.90 88888.00 2012-05-09 18:42:13.375 130 12547.55 77.40 54961.95 88888.00 2012-05-09 18:42:13.500 130 12547.58 77.40 54961.93 88888.00 2012-05-09 18:42:13.625 130 12547.65 77.42 54961.93 88888.00 2012-05-09 18:42:13.750 130 12547.65 77.40 54961.93 88888.00 2012-05-09 18:42:13.875 130 12547.67 77.38 54961.90 88888.00 2012-05-09 18:42:14.000 130 12547.73 77.33 54961.90 88888.00 2012-05-09 18:42:14.125 130 12547.73 77.33 54961.90 88888.00 2012-05-09 18:42:14.250 130 12547.73 77.35 54961.88 88888.00 2012-05-09 18:42:14.375 130 12547.80 77.33 54961.90 88888.00 2012-05-09 18:42:14.500 130 12547.83 77.30 54961.90 88888.00 2012-05-09 18:42:14.625 130 12547.88 77.25 54961.90 88888.00 2012-05-09 18:42:14.750 130 12547.90 77.25 54961.93 88888.00 2012-05-09 18:42:14.875 130 12547.98 77.33 54961.88 88888.00 2012-05-09 18:42:15.000 130 12548.00 77.30 54961.85 88888.00 2012-05-09 18:42:15.125 130 12548.00 77.33 54961.88 88888.00 2012-05-09 18:42:15.250 130 12548.05 77.30 54961.90 88888.00 2012-05-09 18:42:15.375 130 12548.17 77.28 54961.85 88888.00 2012-05-09 18:42:15.500 130 12548.20 77.28 54961.85 88888.00 2012-05-09 18:42:15.625 130 12548.17 77.35 54961.82 88888.00 2012-05-09 18:42:15.750 130 12548.27 77.38 54961.90 88888.00 2012-05-09 18:42:15.875 130 12548.40 77.38 54961.82 88888.00 2012-05-09 18:42:16.000 130 12548.42 77.38 54961.82 88888.00 2012-05-09 18:42:16.125 130 12548.38 77.35 54961.85 88888.00 2012-05-09 18:42:16.250 130 12548.45 77.40 54961.88 88888.00 2012-05-09 18:42:16.375 130 12548.50 77.40 54961.85 88888.00 2012-05-09 18:42:16.500 130 12548.60 77.40 54961.85 88888.00 2012-05-09 18:42:16.625 130 12548.62 77.40 54961.82 88888.00 2012-05-09 18:42:16.750 130 12548.67 77.45 54961.85 88888.00 2012-05-09 18:42:16.875 130 12548.67 77.42 54961.82 88888.00 2012-05-09 18:42:17.000 130 12548.75 77.45 54961.80 88888.00 2012-05-09 18:42:17.125 130 12548.83 77.50 54961.80 88888.00 2012-05-09 18:42:17.250 130 12548.88 77.55 54961.78 88888.00 2012-05-09 18:42:17.375 130 12548.92 77.58 54961.80 88888.00 2012-05-09 18:42:17.500 130 12548.98 77.55 54961.75 88888.00 2012-05-09 18:42:17.625 130 12548.98 77.58 54961.75 88888.00 2012-05-09 18:42:17.750 130 12549.02 77.60 54961.75 88888.00 2012-05-09 18:42:17.875 130 12549.10 77.60 54961.72 88888.00 2012-05-09 18:42:18.000 130 12549.20 77.62 54961.70 88888.00 2012-05-09 18:42:18.125 130 12549.25 77.67 54961.70 88888.00 2012-05-09 18:42:18.250 130 12549.23 77.67 54961.70 88888.00 2012-05-09 18:42:18.375 130 12549.23 77.67 54961.68 88888.00 2012-05-09 18:42:18.500 130 12549.25 77.75 54961.72 88888.00 2012-05-09 18:42:18.625 130 12549.35 77.78 54961.72 88888.00 2012-05-09 18:42:18.750 130 12549.33 77.80 54961.68 88888.00 2012-05-09 18:42:18.875 130 12549.33 77.85 54961.68 88888.00 2012-05-09 18:42:19.000 130 12549.33 77.88 54961.62 88888.00 2012-05-09 18:42:19.125 130 12549.38 77.92 54961.62 88888.00 2012-05-09 18:42:19.250 130 12549.45 77.97 54961.60 88888.00 2012-05-09 18:42:19.375 130 12549.42 78.00 54961.62 88888.00 2012-05-09 18:42:19.500 130 12549.45 78.00 54961.65 88888.00 2012-05-09 18:42:19.625 130 12549.45 78.05 54961.65 88888.00 2012-05-09 18:42:19.750 130 12549.50 78.03 54961.62 88888.00 2012-05-09 18:42:19.875 130 12549.58 78.03 54961.60 88888.00 2012-05-09 18:42:20.000 130 12549.52 78.08 54961.62 88888.00 2012-05-09 18:42:20.125 130 12549.55 78.12 54961.65 88888.00 2012-05-09 18:42:20.250 130 12549.55 78.17 54961.65 88888.00 2012-05-09 18:42:20.375 130 12549.52 78.17 54961.62 88888.00 2012-05-09 18:42:20.500 130 12549.50 78.17 54961.57 88888.00 2012-05-09 18:42:20.625 130 12549.50 78.20 54961.60 88888.00 2012-05-09 18:42:20.750 130 12549.50 78.15 54961.60 88888.00 2012-05-09 18:42:20.875 130 12549.48 78.17 54961.60 88888.00 2012-05-09 18:42:21.000 130 12549.45 78.20 54961.57 88888.00 2012-05-09 18:42:21.125 130 12549.45 78.20 54961.60 88888.00 2012-05-09 18:42:21.250 130 12549.48 78.25 54961.60 88888.00 2012-05-09 18:42:21.375 130 12549.50 78.25 54961.62 88888.00 2012-05-09 18:42:21.500 130 12549.55 78.25 54961.62 88888.00 2012-05-09 18:42:21.625 130 12549.55 78.22 54961.60 88888.00 2012-05-09 18:42:21.750 130 12549.52 78.25 54961.60 88888.00 2012-05-09 18:42:21.875 130 12549.50 78.22 54961.62 88888.00 2012-05-09 18:42:22.000 130 12549.40 78.25 54961.62 88888.00 2012-05-09 18:42:22.125 130 12549.38 78.30 54961.65 88888.00 2012-05-09 18:42:22.250 130 12549.38 78.22 54961.62 88888.00 2012-05-09 18:42:22.375 130 12549.42 78.20 54961.62 88888.00 2012-05-09 18:42:22.500 130 12549.40 78.20 54961.65 88888.00 2012-05-09 18:42:22.625 130 12549.35 78.15 54961.65 88888.00 2012-05-09 18:42:22.750 130 12549.35 78.15 54961.68 88888.00 2012-05-09 18:42:22.875 130 12549.33 78.12 54961.65 88888.00 2012-05-09 18:42:23.000 130 12549.30 78.12 54961.65 88888.00 2012-05-09 18:42:23.125 130 12549.25 78.15 54961.68 88888.00 2012-05-09 18:42:23.250 130 12549.27 78.12 54961.68 88888.00 2012-05-09 18:42:23.375 130 12549.27 78.12 54961.70 88888.00 2012-05-09 18:42:23.500 130 12549.25 78.12 54961.70 88888.00 2012-05-09 18:42:23.625 130 12549.15 78.08 54961.70 88888.00 2012-05-09 18:42:23.750 130 12549.08 78.05 54961.72 88888.00 2012-05-09 18:42:23.875 130 12549.10 78.00 54961.70 88888.00 2012-05-09 18:42:24.000 130 12549.00 77.97 54961.72 88888.00 2012-05-09 18:42:24.125 130 12549.00 77.95 54961.72 88888.00 2012-05-09 18:42:24.250 130 12548.95 77.95 54961.72 88888.00 2012-05-09 18:42:24.375 130 12549.02 77.97 54961.75 88888.00 2012-05-09 18:42:24.500 130 12549.00 77.90 54961.75 88888.00 2012-05-09 18:42:24.625 130 12548.98 77.90 54961.78 88888.00 2012-05-09 18:42:24.750 130 12548.98 77.92 54961.75 88888.00 2012-05-09 18:42:24.875 130 12548.98 77.92 54961.75 88888.00 2012-05-09 18:42:25.000 130 12548.98 77.92 54961.80 88888.00 2012-05-09 18:42:25.125 130 12548.98 77.90 54961.78 88888.00 2012-05-09 18:42:25.250 130 12548.95 77.85 54961.78 88888.00 2012-05-09 18:42:25.375 130 12548.95 77.88 54961.78 88888.00 2012-05-09 18:42:25.500 130 12548.92 77.88 54961.70 88888.00 2012-05-09 18:42:25.625 130 12548.92 77.85 54961.80 88888.00 2012-05-09 18:42:25.750 130 12548.92 77.88 54961.82 88888.00 2012-05-09 18:42:25.875 130 12548.90 77.88 54961.78 88888.00 2012-05-09 18:42:26.000 130 12548.90 77.88 54961.80 88888.00 2012-05-09 18:42:26.125 130 12548.88 77.88 54961.82 88888.00 2012-05-09 18:42:26.250 130 12548.88 77.90 54961.82 88888.00 2012-05-09 18:42:26.375 130 12548.92 77.92 54961.80 88888.00 2012-05-09 18:42:26.500 130 12548.92 77.97 54961.80 88888.00 2012-05-09 18:42:26.625 130 12548.95 77.97 54961.80 88888.00 2012-05-09 18:42:26.750 130 12548.98 78.00 54961.80 88888.00 2012-05-09 18:42:26.875 130 12548.95 78.00 54961.82 88888.00 2012-05-09 18:42:27.000 130 12549.02 78.03 54961.78 88888.00 2012-05-09 18:42:27.125 130 12549.05 78.08 54961.80 88888.00 2012-05-09 18:42:27.250 130 12549.05 78.08 54961.80 88888.00 2012-05-09 18:42:27.375 130 12549.08 78.10 54961.78 88888.00 2012-05-09 18:42:27.500 130 12549.10 78.12 54961.78 88888.00 2012-05-09 18:42:27.625 130 12549.12 78.15 54961.75 88888.00 2012-05-09 18:42:27.750 130 12549.15 78.15 54961.78 88888.00 2012-05-09 18:42:27.875 130 12549.10 78.15 54961.78 88888.00 2012-05-09 18:42:28.000 130 12549.12 78.20 54961.72 88888.00 2012-05-09 18:42:28.125 130 12549.20 78.17 54961.72 88888.00 2012-05-09 18:42:28.250 130 12549.30 78.20 54961.70 88888.00 2012-05-09 18:42:28.375 130 12549.30 78.22 54961.70 88888.00 2012-05-09 18:42:28.500 130 12549.30 78.25 54961.70 88888.00 2012-05-09 18:42:28.625 130 12549.35 78.33 54961.72 88888.00 2012-05-09 18:42:28.750 130 12549.45 78.33 54961.70 88888.00 2012-05-09 18:42:28.875 130 12549.52 78.35 54961.72 88888.00 2012-05-09 18:42:29.000 130 12549.60 78.40 54961.70 88888.00 2012-05-09 18:42:29.125 130 12549.62 78.38 54961.70 88888.00 2012-05-09 18:42:29.250 130 12549.60 78.45 54961.68 88888.00 2012-05-09 18:42:29.375 130 12549.65 78.45 54961.68 88888.00 2012-05-09 18:42:29.500 130 12549.67 78.45 54961.70 88888.00 2012-05-09 18:42:29.625 130 12549.73 78.45 54961.70 88888.00 2012-05-09 18:42:29.750 130 12549.67 78.55 54961.70 88888.00 2012-05-09 18:42:29.875 130 12549.67 78.58 54961.68 88888.00 2012-05-09 18:42:30.000 130 12549.73 78.53 54961.68 88888.00 2012-05-09 18:42:30.125 130 12549.77 78.53 54961.62 88888.00 2012-05-09 18:42:30.250 130 12549.70 78.50 54961.65 88888.00 2012-05-09 18:42:30.375 130 12549.80 78.50 54961.65 88888.00 2012-05-09 18:42:30.500 130 12549.80 78.50 54961.65 88888.00 2012-05-09 18:42:30.625 130 12549.77 78.53 54961.65 88888.00 2012-05-09 18:42:30.750 130 12549.73 78.53 54961.68 88888.00 2012-05-09 18:42:30.875 130 12549.80 78.55 54961.65 88888.00 2012-05-09 18:42:31.000 130 12549.83 78.55 54961.65 88888.00 2012-05-09 18:42:31.125 130 12549.80 78.53 54961.65 88888.00 2012-05-09 18:42:31.250 130 12549.83 78.50 54961.65 88888.00 2012-05-09 18:42:31.375 130 12549.85 78.53 54961.65 88888.00 2012-05-09 18:42:31.500 130 12549.88 78.47 54961.65 88888.00 2012-05-09 18:42:31.625 130 12549.88 78.47 54961.62 88888.00 2012-05-09 18:42:31.750 130 12549.80 78.47 54961.65 88888.00 2012-05-09 18:42:31.875 130 12549.83 78.47 54961.65 88888.00 2012-05-09 18:42:32.000 130 12549.85 78.45 54961.65 88888.00 2012-05-09 18:42:32.125 130 12549.83 78.42 54961.62 88888.00 2012-05-09 18:42:32.250 130 12549.80 78.42 54961.68 88888.00 2012-05-09 18:42:32.375 130 12549.77 78.45 54961.68 88888.00 2012-05-09 18:42:32.500 130 12549.73 78.42 54961.70 88888.00 2012-05-09 18:42:32.625 130 12549.73 78.40 54961.68 88888.00 2012-05-09 18:42:32.750 130 12549.75 78.42 54961.65 88888.00 2012-05-09 18:42:32.875 130 12549.67 78.42 54961.68 88888.00 2012-05-09 18:42:33.000 130 12549.60 78.40 54961.68 88888.00 2012-05-09 18:42:33.125 130 12549.58 78.38 54961.70 88888.00 2012-05-09 18:42:33.250 130 12549.55 78.38 54961.70 88888.00 2012-05-09 18:42:33.375 130 12549.52 78.35 54961.72 88888.00 2012-05-09 18:42:33.500 130 12549.48 78.35 54961.75 88888.00 2012-05-09 18:42:33.625 130 12549.50 78.33 54961.78 88888.00 2012-05-09 18:42:33.750 130 12549.42 78.30 54961.78 88888.00 2012-05-09 18:42:33.875 130 12549.27 78.28 54961.80 88888.00 2012-05-09 18:42:34.000 130 12549.23 78.28 54961.75 88888.00 2012-05-09 18:42:34.125 130 12549.23 78.28 54961.78 88888.00 2012-05-09 18:42:34.250 130 12549.17 78.22 54961.80 88888.00 2012-05-09 18:42:34.375 130 12549.12 78.20 54961.82 88888.00 2012-05-09 18:42:34.500 130 12549.02 78.20 54961.80 88888.00 2012-05-09 18:42:34.625 130 12548.98 78.22 54961.82 88888.00 2012-05-09 18:42:34.750 130 12548.95 78.22 54961.80 88888.00 2012-05-09 18:42:34.875 130 12548.95 78.28 54961.82 88888.00 2012-05-09 18:42:35.000 130 12548.90 78.25 54961.85 88888.00 2012-05-09 18:42:35.125 130 12548.83 78.25 54961.88 88888.00 2012-05-09 18:42:35.250 130 12548.80 78.28 54961.90 88888.00 2012-05-09 18:42:35.375 130 12548.77 78.28 54961.90 88888.00 2012-05-09 18:42:35.500 130 12548.65 78.25 54961.90 88888.00 2012-05-09 18:42:35.625 130 12548.58 78.28 54961.93 88888.00 2012-05-09 18:42:35.750 130 12548.58 78.30 54961.90 88888.00 2012-05-09 18:42:35.875 130 12548.58 78.22 54961.90 88888.00 2012-05-09 18:42:36.000 130 12548.55 78.25 54961.90 88888.00 2012-05-09 18:42:36.125 130 12548.55 78.35 54961.95 88888.00 2012-05-09 18:42:36.250 130 12548.48 78.38 54961.97 88888.00 2012-05-09 18:42:36.375 130 12548.42 78.40 54961.95 88888.00 2012-05-09 18:42:36.500 130 12548.38 78.40 54962.00 88888.00 2012-05-09 18:42:36.625 130 12548.30 78.35 54962.00 88888.00 2012-05-09 18:42:36.750 130 12548.23 78.35 54961.95 88888.00 2012-05-09 18:42:36.875 130 12548.23 78.42 54961.95 88888.00 2012-05-09 18:42:37.000 130 12548.30 78.45 54962.00 88888.00 2012-05-09 18:42:37.125 130 12548.30 78.45 54962.00 88888.00 2012-05-09 18:42:37.250 130 12548.17 78.42 54961.97 88888.00 2012-05-09 18:42:37.375 130 12548.17 78.47 54962.03 88888.00 2012-05-09 18:42:37.500 130 12548.15 78.47 54962.05 88888.00 2012-05-09 18:42:37.625 130 12548.15 78.50 54962.05 88888.00 2012-05-09 18:42:37.750 130 12548.17 78.58 54962.05 88888.00 2012-05-09 18:42:37.875 130 12548.12 78.50 54962.05 88888.00 2012-05-09 18:42:38.000 130 12548.12 78.53 54962.05 88888.00 2012-05-09 18:42:38.125 130 12548.05 78.55 54962.05 88888.00 2012-05-09 18:42:38.250 130 12548.02 78.55 54962.10 88888.00 2012-05-09 18:42:38.375 130 12548.10 78.28 54962.10 88888.00 2012-05-09 18:42:38.500 130 12548.08 78.28 54962.07 88888.00 2012-05-09 18:42:38.625 130 12548.08 78.28 54962.10 88888.00 2012-05-09 18:42:38.750 130 12548.02 78.30 54962.10 88888.00 2012-05-09 18:42:38.875 130 12548.02 78.30 54962.10 88888.00 2012-05-09 18:42:39.000 130 12548.00 78.33 54962.10 88888.00 2012-05-09 18:42:39.125 130 12547.98 78.35 54962.10 88888.00 2012-05-09 18:42:39.250 130 12547.92 78.33 54962.10 88888.00 2012-05-09 18:42:39.375 130 12547.88 78.65 54962.10 88888.00 2012-05-09 18:42:39.500 130 12547.85 78.62 54962.10 88888.00 2012-05-09 18:42:39.625 130 12547.77 78.65 54962.18 88888.00 2012-05-09 18:42:39.750 130 12547.83 78.67 54962.15 88888.00 2012-05-09 18:42:39.875 130 12547.83 78.65 54962.15 88888.00 2012-05-09 18:42:40.000 130 12547.75 78.62 54962.12 88888.00 2012-05-09 18:42:40.125 130 12547.73 78.60 54962.15 88888.00 2012-05-09 18:42:40.250 130 12547.75 78.60 54962.15 88888.00 2012-05-09 18:42:40.375 130 12547.85 78.60 54962.15 88888.00 2012-05-09 18:42:40.500 130 12547.77 78.60 54962.18 88888.00 2012-05-09 18:42:40.625 130 12547.67 78.60 54962.18 88888.00 2012-05-09 18:42:40.750 130 12547.70 78.58 54962.15 88888.00 2012-05-09 18:42:40.875 130 12547.75 78.58 54962.15 88888.00 2012-05-09 18:42:41.000 130 12547.67 78.60 54962.20 88888.00 2012-05-09 18:42:41.125 130 12547.62 78.55 54962.18 88888.00 2012-05-09 18:42:41.250 130 12547.60 78.50 54962.18 88888.00 2012-05-09 18:42:41.375 130 12547.60 78.47 54962.15 88888.00 2012-05-09 18:42:41.500 130 12547.62 78.45 54962.20 88888.00 2012-05-09 18:42:41.625 130 12547.62 78.47 54962.20 88888.00 2012-05-09 18:42:41.750 130 12547.58 78.45 54962.20 88888.00 2012-05-09 18:42:41.875 130 12547.58 78.40 54962.22 88888.00 2012-05-09 18:42:42.000 130 12547.58 78.40 54962.20 88888.00 2012-05-09 18:42:42.125 130 12547.55 78.40 54962.22 88888.00 2012-05-09 18:42:42.250 130 12547.45 78.35 54962.25 88888.00 2012-05-09 18:42:42.375 130 12547.40 78.33 54962.25 88888.00 2012-05-09 18:42:42.500 130 12547.42 78.30 54962.25 88888.00 2012-05-09 18:42:42.625 130 12547.42 78.30 54962.25 88888.00 2012-05-09 18:42:42.750 130 12547.42 78.33 54962.22 88888.00 2012-05-09 18:42:42.875 130 12547.50 78.30 54962.25 88888.00 2012-05-09 18:42:43.000 130 12547.52 78.25 54962.25 88888.00 2012-05-09 18:42:43.125 130 12547.45 78.20 54962.30 88888.00 2012-05-09 18:42:43.250 130 12547.42 78.20 54962.30 88888.00 2012-05-09 18:42:43.375 130 12547.48 78.20 54962.25 88888.00 2012-05-09 18:42:43.500 130 12547.45 78.12 54962.25 88888.00 2012-05-09 18:42:43.625 130 12547.48 78.10 54962.25 88888.00 2012-05-09 18:42:43.750 130 12547.45 78.10 54962.25 88888.00 2012-05-09 18:42:43.875 130 12547.42 78.05 54962.22 88888.00 2012-05-09 18:42:44.000 130 12547.48 78.05 54962.22 88888.00 2012-05-09 18:42:44.125 130 12547.58 78.03 54962.28 88888.00 2012-05-09 18:42:44.250 130 12547.62 78.00 54962.28 88888.00 2012-05-09 18:42:44.375 130 12547.60 78.03 54962.25 88888.00 2012-05-09 18:42:44.500 130 12547.55 77.97 54962.22 88888.00 2012-05-09 18:42:44.625 130 12547.55 78.00 54962.25 88888.00 2012-05-09 18:42:44.750 130 12547.50 77.97 54962.25 88888.00 2012-05-09 18:42:44.875 130 12547.48 77.95 54962.28 88888.00 2012-05-09 18:42:45.000 130 12547.55 77.92 54962.28 88888.00 2012-05-09 18:42:45.125 130 12547.50 77.92 54962.30 88888.00 2012-05-09 18:42:45.250 130 12547.52 77.95 54962.28 88888.00 2012-05-09 18:42:45.375 130 12547.60 77.92 54962.28 88888.00 2012-05-09 18:42:45.500 130 12547.60 77.92 54962.28 88888.00 2012-05-09 18:42:45.625 130 12547.62 77.90 54962.25 88888.00 2012-05-09 18:42:45.750 130 12547.62 77.83 54962.22 88888.00 2012-05-09 18:42:45.875 130 12547.60 77.85 54962.28 88888.00 2012-05-09 18:42:46.000 130 12547.55 77.92 54962.28 88888.00 2012-05-09 18:42:46.125 130 12547.50 77.90 54962.28 88888.00 2012-05-09 18:42:46.250 130 12547.52 77.90 54962.25 88888.00 2012-05-09 18:42:46.375 130 12547.58 77.90 54962.25 88888.00 2012-05-09 18:42:46.500 130 12547.65 77.90 54962.28 88888.00 2012-05-09 18:42:46.625 130 12547.65 77.90 54962.30 88888.00 2012-05-09 18:42:46.750 130 12547.58 77.92 54962.30 88888.00 2012-05-09 18:42:46.875 130 12547.52 77.92 54962.30 88888.00 2012-05-09 18:42:47.000 130 12547.55 77.92 54962.30 88888.00 2012-05-09 18:42:47.125 130 12547.58 77.97 54962.32 88888.00 2012-05-09 18:42:47.250 130 12547.58 77.95 54962.30 88888.00 2012-05-09 18:42:47.375 130 12547.58 77.95 54962.28 88888.00 2012-05-09 18:42:47.500 130 12547.62 78.00 54962.25 88888.00 2012-05-09 18:42:47.625 130 12547.60 77.97 54962.25 88888.00 2012-05-09 18:42:47.750 130 12547.52 78.03 54962.25 88888.00 2012-05-09 18:42:47.875 130 12547.50 78.05 54962.30 88888.00 2012-05-09 18:42:48.000 130 12547.48 78.08 54962.30 88888.00 2012-05-09 18:42:48.125 130 12547.48 78.10 54962.32 88888.00 2012-05-09 18:42:48.250 130 12547.45 78.08 54962.30 88888.00 2012-05-09 18:42:48.375 130 12547.45 78.10 54962.30 88888.00 2012-05-09 18:42:48.500 130 12547.50 78.15 54962.30 88888.00 2012-05-09 18:42:48.625 130 12547.50 78.12 54962.30 88888.00 2012-05-09 18:42:48.750 130 12547.40 78.15 54962.30 88888.00 2012-05-09 18:42:48.875 130 12547.35 78.20 54962.32 88888.00 2012-05-09 18:42:49.000 130 12547.38 78.25 54962.30 88888.00 2012-05-09 18:42:49.125 130 12547.42 78.30 54962.30 88888.00 2012-05-09 18:42:49.250 130 12547.40 78.33 54962.32 88888.00 2012-05-09 18:42:49.375 130 12547.40 78.35 54962.30 88888.00 2012-05-09 18:42:49.500 130 12547.33 78.38 54962.30 88888.00 2012-05-09 18:42:49.625 130 12547.33 78.45 54962.32 88888.00 2012-05-09 18:42:49.750 130 12547.38 78.50 54962.32 88888.00 2012-05-09 18:42:49.875 130 12547.33 78.55 54962.30 88888.00 2012-05-09 18:42:50.000 130 12547.40 78.58 54962.30 88888.00 2012-05-09 18:42:50.125 130 12547.40 78.62 54962.32 88888.00 2012-05-09 18:42:50.250 130 12547.38 78.65 54962.28 88888.00 2012-05-09 18:42:50.375 130 12547.42 78.72 54962.30 88888.00 2012-05-09 18:42:50.500 130 12547.50 78.80 54962.32 88888.00 2012-05-09 18:42:50.625 130 12547.52 78.85 54962.30 88888.00 2012-05-09 18:42:50.750 130 12547.52 78.88 54962.30 88888.00 2012-05-09 18:42:50.875 130 12547.52 78.97 54962.30 88888.00 2012-05-09 18:42:51.000 130 12547.48 79.05 54962.28 88888.00 2012-05-09 18:42:51.125 130 12547.45 79.08 54962.30 88888.00 2012-05-09 18:42:51.250 130 12547.48 79.12 54962.30 88888.00 2012-05-09 18:42:51.375 130 12547.58 79.20 54962.30 88888.00 2012-05-09 18:42:51.500 130 12547.67 79.25 54962.30 88888.00 2012-05-09 18:42:51.625 130 12547.65 79.30 54962.28 88888.00 2012-05-09 18:42:51.750 130 12547.65 79.38 54962.28 88888.00 2012-05-09 18:42:51.875 130 12547.67 79.42 54962.25 88888.00 2012-05-09 18:42:52.000 130 12547.65 79.50 54962.25 88888.00 2012-05-09 18:42:52.125 130 12547.67 79.55 54962.28 88888.00 2012-05-09 18:42:52.250 130 12547.70 79.58 54962.25 88888.00 2012-05-09 18:42:52.375 130 12547.75 79.65 54962.25 88888.00 2012-05-09 18:42:52.500 130 12547.77 79.70 54962.20 88888.00 2012-05-09 18:42:52.625 130 12547.85 79.72 54962.22 88888.00 2012-05-09 18:42:52.750 130 12547.80 79.83 54962.22 88888.00 2012-05-09 18:42:52.875 130 12547.83 79.83 54962.22 88888.00 2012-05-09 18:42:53.000 130 12547.83 79.88 54962.22 88888.00 2012-05-09 18:42:53.125 130 12547.83 79.90 54962.22 88888.00 2012-05-09 18:42:53.250 130 12547.80 79.90 54962.22 88888.00 2012-05-09 18:42:53.375 130 12547.90 79.97 54962.25 88888.00 2012-05-09 18:42:53.500 130 12547.95 80.03 54962.22 88888.00 2012-05-09 18:42:53.625 130 12548.02 80.03 54962.20 88888.00 2012-05-09 18:42:53.750 130 12548.05 80.08 54962.20 88888.00 2012-05-09 18:42:53.875 130 12548.02 80.08 54962.20 88888.00 2012-05-09 18:42:54.000 130 12548.02 80.10 54962.18 88888.00 2012-05-09 18:42:54.125 130 12548.05 80.12 54962.20 88888.00 2012-05-09 18:42:54.250 130 12548.05 80.10 54962.20 88888.00 2012-05-09 18:42:54.375 130 12548.00 80.08 54962.20 88888.00 2012-05-09 18:42:54.500 130 12547.98 80.08 54962.20 88888.00 2012-05-09 18:42:54.625 130 12547.95 80.08 54962.20 88888.00 2012-05-09 18:42:54.750 130 12547.95 80.08 54962.22 88888.00 2012-05-09 18:42:54.875 130 12547.88 80.05 54962.25 88888.00 2012-05-09 18:42:55.000 130 12547.88 80.05 54962.22 88888.00 2012-05-09 18:42:55.125 130 12547.85 80.03 54962.28 88888.00 2012-05-09 18:42:55.250 130 12547.83 80.03 54962.30 88888.00 2012-05-09 18:42:55.375 130 12547.77 80.00 54962.25 88888.00 2012-05-09 18:42:55.500 130 12547.65 79.92 54962.28 88888.00 2012-05-09 18:42:55.625 130 12547.62 79.92 54962.28 88888.00 2012-05-09 18:42:55.750 130 12547.62 79.88 54962.28 88888.00 2012-05-09 18:42:55.875 130 12547.62 79.80 54962.30 88888.00 2012-05-09 18:42:56.000 130 12547.60 79.75 54962.28 88888.00 2012-05-09 18:42:56.125 130 12547.55 79.70 54962.32 88888.00 2012-05-09 18:42:56.250 130 12547.42 79.65 54962.38 88888.00 2012-05-09 18:42:56.375 130 12547.33 79.58 54962.32 88888.00 2012-05-09 18:42:56.500 130 12547.30 79.55 54962.35 88888.00 2012-05-09 18:42:56.625 130 12547.30 79.50 54962.38 88888.00 2012-05-09 18:42:56.750 130 12547.27 79.45 54962.40 88888.00 2012-05-09 18:42:56.875 130 12547.17 79.38 54962.38 88888.00 2012-05-09 18:42:57.000 130 12547.12 79.30 54962.38 88888.00 2012-05-09 18:42:57.125 130 12547.00 79.25 54962.43 88888.00 2012-05-09 18:42:57.250 130 12546.92 79.17 54962.40 88888.00 2012-05-09 18:42:57.375 130 12546.95 79.12 54962.43 88888.00 2012-05-09 18:42:57.500 130 12546.80 79.05 54962.45 88888.00 2012-05-09 18:42:57.625 130 12546.67 79.00 54962.47 88888.00 2012-05-09 18:42:57.750 130 12546.65 78.90 54962.47 88888.00 2012-05-09 18:42:57.875 130 12546.67 78.80 54962.53 88888.00 2012-05-09 18:42:58.000 130 12546.55 78.75 54962.50 88888.00 2012-05-09 18:42:58.125 130 12546.48 78.67 54962.55 88888.00 2012-05-09 18:42:58.250 130 12546.35 78.58 54962.57 88888.00 2012-05-09 18:42:58.375 130 12546.27 78.53 54962.60 88888.00 2012-05-09 18:42:58.500 130 12546.20 78.45 54962.60 88888.00 2012-05-09 18:42:58.625 130 12546.15 78.35 54962.62 88888.00 2012-05-09 18:42:58.750 130 12546.08 78.28 54962.65 88888.00 2012-05-09 18:42:58.875 130 12546.00 78.22 54962.65 88888.00 2012-05-09 18:42:59.000 130 12545.88 78.15 54962.65 88888.00 2012-05-09 18:42:59.125 130 12545.85 78.05 54962.68 88888.00 2012-05-09 18:42:59.250 130 12545.83 78.00 54962.62 88888.00 2012-05-09 18:42:59.375 130 12545.77 77.95 54962.70 88888.00 2012-05-09 18:42:59.500 130 12545.62 77.88 54962.70 88888.00 2012-05-09 18:42:59.625 130 12545.60 77.80 54962.72 88888.00 2012-05-09 18:42:59.750 130 12545.55 77.72 54962.72 88888.00 2012-05-09 18:42:59.875 130 12545.50 77.72 54962.78 88888.00 2012-05-09 18:43:00.000 130 12545.45 77.65 54962.75 88888.00 2012-05-09 18:43:00.125 130 12545.42 77.60 54962.78 88888.00 2012-05-09 18:43:00.250 130 12545.35 77.50 54962.75 88888.00 2012-05-09 18:43:00.375 130 12545.38 77.45 54962.78 88888.00 2012-05-09 18:43:00.500 130 12545.33 77.45 54962.78 88888.00 2012-05-09 18:43:00.625 130 12545.27 77.40 54962.88 88888.00 2012-05-09 18:43:00.750 130 12545.25 77.33 54962.85 88888.00 2012-05-09 18:43:00.875 130 12545.20 77.28 54962.88 88888.00 2012-05-09 18:43:01.000 130 12545.17 77.22 54962.90 88888.00 2012-05-09 18:43:01.125 130 12545.12 77.20 54962.90 88888.00 2012-05-09 18:43:01.250 130 12545.10 77.15 54962.88 88888.00 2012-05-09 18:43:01.375 130 12545.10 77.10 54962.88 88888.00 2012-05-09 18:43:01.500 130 12545.08 77.08 54962.88 88888.00 2012-05-09 18:43:01.625 130 12545.00 77.05 54962.95 88888.00 2012-05-09 18:43:01.750 130 12544.98 77.00 54962.93 88888.00 2012-05-09 18:43:01.875 130 12545.00 76.95 54962.88 88888.00 2012-05-09 18:43:02.000 130 12545.00 76.97 54962.90 88888.00 2012-05-09 18:43:02.125 130 12544.98 76.97 54962.90 88888.00 2012-05-09 18:43:02.250 130 12544.88 76.97 54962.93 88888.00 2012-05-09 18:43:02.375 130 12544.98 76.97 54962.90 88888.00 2012-05-09 18:43:02.500 130 12545.08 76.95 54962.90 88888.00 2012-05-09 18:43:02.625 130 12545.15 76.95 54962.95 88888.00 2012-05-09 18:43:02.750 130 12545.12 76.97 54962.93 88888.00 2012-05-09 18:43:02.875 130 12545.12 76.97 54962.93 88888.00 2012-05-09 18:43:03.000 130 12545.23 76.97 54962.90 88888.00 2012-05-09 18:43:03.125 130 12545.23 77.00 54962.90 88888.00 2012-05-09 18:43:03.250 130 12545.20 77.00 54962.88 88888.00 2012-05-09 18:43:03.375 130 12545.30 77.05 54962.90 88888.00 2012-05-09 18:43:03.500 130 12545.38 77.10 54962.90 88888.00 2012-05-09 18:43:03.625 130 12545.33 77.15 54962.88 88888.00 2012-05-09 18:43:03.750 130 12545.33 77.17 54962.90 88888.00 2012-05-09 18:43:03.875 130 12545.33 77.20 54962.90 88888.00 2012-05-09 18:43:04.000 130 12545.30 77.20 54962.88 88888.00 2012-05-09 18:43:04.125 130 12545.42 77.25 54962.80 88888.00 2012-05-09 18:43:04.250 130 12545.55 77.28 54962.85 88888.00 2012-05-09 18:43:04.375 130 12545.62 77.33 54962.85 88888.00 2012-05-09 18:43:04.500 130 12545.65 77.40 54962.85 88888.00 2012-05-09 18:43:04.625 130 12545.70 77.42 54962.82 88888.00 2012-05-09 18:43:04.750 130 12545.75 77.50 54962.80 88888.00 2012-05-09 18:43:04.875 130 12545.83 77.58 54962.80 88888.00 2012-05-09 18:43:05.000 130 12545.88 77.58 54962.78 88888.00 2012-05-09 18:43:05.125 130 12545.92 77.60 54962.78 88888.00 2012-05-09 18:43:05.250 130 12545.90 77.70 54962.75 88888.00 2012-05-09 18:43:05.375 130 12545.98 77.70 54962.72 88888.00 2012-05-09 18:43:05.500 130 12546.10 77.78 54962.70 88888.00 2012-05-09 18:43:05.625 130 12546.20 77.83 54962.70 88888.00 2012-05-09 18:43:05.750 130 12546.30 77.92 54962.68 88888.00 2012-05-09 18:43:05.875 130 12546.33 78.00 54962.60 88888.00 2012-05-09 18:43:06.000 130 12546.38 78.05 54962.65 88888.00 2012-05-09 18:43:06.125 130 12546.35 78.12 54962.68 88888.00 2012-05-09 18:43:06.250 130 12546.42 78.17 54962.65 88888.00 2012-05-09 18:43:06.375 130 12546.58 78.22 54962.62 88888.00 2012-05-09 18:43:06.500 130 12546.65 78.30 54962.57 88888.00 2012-05-09 18:43:06.625 130 12546.75 78.38 54962.57 88888.00 2012-05-09 18:43:06.750 130 12546.75 78.47 54962.60 88888.00 2012-05-09 18:43:06.875 130 12546.80 78.53 54962.60 88888.00 2012-05-09 18:43:07.000 130 12546.88 78.53 54962.57 88888.00 2012-05-09 18:43:07.125 130 12546.98 78.55 54962.57 88888.00 2012-05-09 18:43:07.250 130 12546.92 78.62 54962.53 88888.00 2012-05-09 18:43:07.375 130 12547.02 78.67 54962.53 88888.00 2012-05-09 18:43:07.500 130 12547.10 78.65 54962.53 88888.00 2012-05-09 18:43:07.625 130 12547.15 78.75 54962.47 88888.00 2012-05-09 18:43:07.750 130 12547.15 78.80 54962.47 88888.00 2012-05-09 18:43:07.875 130 12547.17 78.83 54962.47 88888.00 2012-05-09 18:43:08.000 130 12547.23 78.80 54962.50 88888.00 2012-05-09 18:43:08.125 130 12547.25 78.90 54962.50 88888.00 2012-05-09 18:43:08.250 130 12547.23 78.90 54962.53 88888.00 2012-05-09 18:43:08.375 130 12547.25 79.00 54962.50 88888.00 2012-05-09 18:43:08.500 130 12547.27 79.00 54962.50 88888.00 2012-05-09 18:43:08.625 130 12547.38 79.03 54962.50 88888.00 2012-05-09 18:43:08.750 130 12547.40 79.00 54962.53 88888.00 2012-05-09 18:43:08.875 130 12547.38 79.00 54962.47 88888.00 2012-05-09 18:43:09.000 130 12547.40 79.00 54962.43 88888.00 2012-05-09 18:43:09.125 130 12547.40 78.97 54962.50 88888.00 2012-05-09 18:43:09.250 130 12547.33 78.97 54962.50 88888.00 2012-05-09 18:43:09.375 130 12547.35 79.00 54962.53 88888.00 2012-05-09 18:43:09.500 130 12547.45 79.00 54962.47 88888.00 2012-05-09 18:43:09.625 130 12547.42 79.00 54962.50 88888.00 2012-05-09 18:43:09.750 130 12547.38 78.97 54962.47 88888.00 2012-05-09 18:43:09.875 130 12547.38 78.95 54962.50 88888.00 2012-05-09 18:43:10.000 130 12547.35 78.88 54962.45 88888.00 2012-05-09 18:43:10.125 130 12547.38 78.88 54962.45 88888.00 2012-05-09 18:43:10.250 130 12547.35 78.85 54962.47 88888.00 2012-05-09 18:43:10.375 130 12547.40 78.83 54962.47 88888.00 2012-05-09 18:43:10.500 130 12547.30 78.80 54962.55 88888.00 2012-05-09 18:43:10.625 130 12547.25 78.72 54962.50 88888.00 2012-05-09 18:43:10.750 130 12547.25 78.67 54962.55 88888.00 2012-05-09 18:43:10.875 130 12547.20 78.70 54962.57 88888.00 2012-05-09 18:43:11.000 130 12547.12 78.58 54962.57 88888.00 2012-05-09 18:43:11.125 130 12547.10 78.55 54962.57 88888.00 2012-05-09 18:43:11.250 130 12547.05 78.47 54962.55 88888.00 2012-05-09 18:43:11.375 130 12547.02 78.50 54962.60 88888.00 2012-05-09 18:43:11.500 130 12546.92 78.47 54962.62 88888.00 2012-05-09 18:43:11.625 130 12546.83 78.40 54962.62 88888.00 2012-05-09 18:43:11.750 130 12546.85 78.33 54962.65 88888.00 2012-05-09 18:43:11.875 130 12546.85 78.17 54962.65 88888.00 2012-05-09 18:43:12.000 130 12546.77 78.17 54962.65 88888.00 2012-05-09 18:43:12.125 130 12546.75 78.10 54962.68 88888.00 2012-05-09 18:43:12.250 130 12546.62 78.03 54962.70 88888.00 2012-05-09 18:43:12.375 130 12546.62 77.95 54962.72 88888.00 2012-05-09 18:43:12.500 130 12546.58 77.90 54962.68 88888.00 2012-05-09 18:43:12.625 130 12546.52 77.85 54962.72 88888.00 2012-05-09 18:43:12.750 130 12546.45 77.78 54962.72 88888.00 2012-05-09 18:43:12.875 130 12546.38 77.70 54962.72 88888.00 2012-05-09 18:43:13.000 130 12546.27 77.62 54962.72 88888.00 2012-05-09 18:43:13.125 130 12546.35 77.55 54962.72 88888.00 2012-05-09 18:43:13.250 130 12546.35 77.47 54962.78 88888.00 2012-05-09 18:43:13.375 130 12546.27 77.42 54962.78 88888.00 2012-05-09 18:43:13.500 130 12546.15 77.35 54962.80 88888.00 2012-05-09 18:43:13.625 130 12546.08 77.25 54962.75 88888.00 2012-05-09 18:43:13.750 130 12546.05 77.20 54962.80 88888.00 2012-05-09 18:43:13.875 130 12546.00 77.15 54962.80 88888.00 2012-05-09 18:43:14.000 130 12545.98 77.08 54962.80 88888.00 2012-05-09 18:43:14.125 130 12545.90 77.03 54962.85 88888.00 2012-05-09 18:43:14.250 130 12545.83 76.90 54962.85 88888.00 2012-05-09 18:43:14.375 130 12545.88 76.85 54962.85 88888.00 2012-05-09 18:43:14.500 130 12545.85 76.78 54962.88 88888.00 2012-05-09 18:43:14.625 130 12545.90 76.75 54962.88 88888.00 2012-05-09 18:43:14.750 130 12545.83 76.70 54962.90 88888.00 2012-05-09 18:43:14.875 130 12545.77 76.58 54962.82 88888.00 2012-05-09 18:43:15.000 130 12545.75 76.45 54962.82 88888.00 2012-05-09 18:43:15.125 130 12545.77 76.45 54962.93 88888.00 2012-05-09 18:43:15.250 130 12545.70 76.33 54962.93 88888.00 2012-05-09 18:43:15.375 130 12545.73 76.30 54962.88 88888.00 2012-05-09 18:43:15.500 130 12545.70 76.22 54962.95 88888.00 2012-05-09 18:43:15.625 130 12545.67 76.15 54962.90 88888.00 2012-05-09 18:43:15.750 130 12545.65 76.12 54962.93 88888.00 2012-05-09 18:43:15.875 130 12545.62 76.08 54962.95 88888.00 2012-05-09 18:43:16.000 130 12545.65 76.03 54962.95 88888.00 2012-05-09 18:43:16.125 130 12545.60 75.97 54963.00 88888.00 2012-05-09 18:43:16.250 130 12545.60 75.97 54962.95 88888.00 2012-05-09 18:43:16.375 130 12545.62 75.95 54962.95 88888.00 2012-05-09 18:43:16.500 130 12545.67 75.90 54962.93 88888.00 2012-05-09 18:43:16.625 130 12545.70 75.90 54962.95 88888.00 2012-05-09 18:43:16.750 130 12545.70 75.88 54962.95 88888.00 2012-05-09 18:43:16.875 130 12545.73 75.80 54962.93 88888.00 2012-05-09 18:43:17.000 130 12545.73 75.75 54962.93 88888.00 2012-05-09 18:43:17.125 130 12545.73 75.78 54962.97 88888.00 2012-05-09 18:43:17.250 130 12545.75 75.75 54962.93 88888.00 2012-05-09 18:43:17.375 130 12545.75 75.72 54962.93 88888.00 2012-05-09 18:43:17.500 130 12545.73 75.75 54962.95 88888.00 2012-05-09 18:43:17.625 130 12545.67 75.75 54962.93 88888.00 2012-05-09 18:43:17.750 130 12545.73 75.72 54962.97 88888.00 2012-05-09 18:43:17.875 130 12545.75 75.72 54962.95 88888.00 2012-05-09 18:43:18.000 130 12545.73 75.75 54962.93 88888.00 2012-05-09 18:43:18.125 130 12545.67 75.72 54962.93 88888.00 2012-05-09 18:43:18.250 130 12545.70 75.70 54962.90 88888.00 2012-05-09 18:43:18.375 130 12545.75 75.75 54962.90 88888.00 2012-05-09 18:43:18.500 130 12545.70 75.78 54962.90 88888.00 2012-05-09 18:43:18.625 130 12545.80 75.75 54962.90 88888.00 2012-05-09 18:43:18.750 130 12545.80 75.75 54962.90 88888.00 2012-05-09 18:43:18.875 130 12545.75 75.75 54962.95 88888.00 2012-05-09 18:43:19.000 130 12545.75 75.80 54962.95 88888.00 2012-05-09 18:43:19.125 130 12545.80 75.83 54962.93 88888.00 2012-05-09 18:43:19.250 130 12545.80 75.83 54962.88 88888.00 2012-05-09 18:43:19.375 130 12545.77 75.90 54962.85 88888.00 2012-05-09 18:43:19.500 130 12545.77 75.92 54962.90 88888.00 2012-05-09 18:43:19.625 130 12545.77 75.90 54962.85 88888.00 2012-05-09 18:43:19.750 130 12545.83 75.92 54962.88 88888.00 2012-05-09 18:43:19.875 130 12545.80 76.00 54962.88 88888.00 2012-05-09 18:43:20.000 130 12545.77 76.00 54962.85 88888.00 2012-05-09 18:43:20.125 130 12545.77 76.03 54962.88 88888.00 2012-05-09 18:43:20.250 130 12545.73 76.05 54962.90 88888.00 2012-05-09 18:43:20.375 130 12545.73 76.10 54962.90 88888.00 2012-05-09 18:43:20.500 130 12545.73 76.15 54962.90 88888.00 2012-05-09 18:43:20.625 130 12545.73 76.17 54962.93 88888.00 2012-05-09 18:43:20.750 130 12545.73 76.20 54962.90 88888.00 2012-05-09 18:43:20.875 130 12545.83 76.25 54962.90 88888.00 2012-05-09 18:43:21.000 130 12545.88 76.30 54962.85 88888.00 2012-05-09 18:43:21.125 130 12545.88 76.35 54962.88 88888.00 2012-05-09 18:43:21.250 130 12545.92 76.33 54962.82 88888.00 2012-05-09 18:43:21.375 130 12545.95 76.35 54962.85 88888.00 2012-05-09 18:43:21.500 130 12545.90 76.40 54962.88 88888.00 2012-05-09 18:43:21.625 130 12545.95 76.45 54962.88 88888.00 2012-05-09 18:43:21.750 130 12546.05 76.53 54962.88 88888.00 2012-05-09 18:43:21.875 130 12546.05 76.58 54962.85 88888.00 2012-05-09 18:43:22.000 130 12546.12 76.55 54962.88 88888.00 2012-05-09 18:43:22.125 130 12546.08 76.62 54962.82 88888.00 2012-05-09 18:43:22.250 130 12546.08 76.62 54962.80 88888.00 2012-05-09 18:43:22.375 130 12546.17 76.72 54962.85 88888.00 2012-05-09 18:43:22.500 130 12546.23 76.80 54962.85 88888.00 2012-05-09 18:43:22.625 130 12546.25 76.83 54962.82 88888.00 2012-05-09 18:43:22.750 130 12546.25 76.85 54962.82 88888.00 2012-05-09 18:43:22.875 130 12546.38 76.90 54962.85 88888.00 2012-05-09 18:43:23.000 130 12546.42 76.90 54962.80 88888.00 2012-05-09 18:43:23.125 130 12546.42 76.95 54962.80 88888.00 2012-05-09 18:43:23.250 130 12546.48 77.00 54962.80 88888.00 2012-05-09 18:43:23.375 130 12546.55 76.95 54962.78 88888.00 2012-05-09 18:43:23.500 130 12546.67 76.95 54962.78 88888.00 2012-05-09 18:43:23.625 130 12546.70 76.97 54962.80 88888.00 2012-05-09 18:43:23.750 130 12546.75 77.08 54962.80 88888.00 2012-05-09 18:43:23.875 130 12546.80 77.08 54962.80 88888.00 2012-05-09 18:43:24.000 130 12546.83 77.10 54962.78 88888.00 2012-05-09 18:43:24.125 130 12546.83 77.12 54962.78 88888.00 2012-05-09 18:43:24.250 130 12546.88 77.12 54962.75 88888.00 2012-05-09 18:43:24.375 130 12546.95 77.12 54962.72 88888.00 2012-05-09 18:43:24.500 130 12547.08 77.12 54962.78 88888.00 2012-05-09 18:43:24.625 130 12547.10 77.15 54962.75 88888.00 2012-05-09 18:43:24.750 130 12547.10 77.17 54962.75 88888.00 2012-05-09 18:43:24.875 130 12547.20 77.20 54962.75 88888.00 2012-05-09 18:43:25.000 130 12547.17 77.17 54962.70 88888.00 2012-05-09 18:43:25.125 130 12547.10 77.22 54962.72 88888.00 2012-05-09 18:43:25.250 130 12547.08 77.17 54962.72 88888.00 2012-05-09 18:43:25.375 130 12547.15 77.15 54962.72 88888.00 2012-05-09 18:43:25.500 130 12547.20 77.15 54962.70 88888.00 2012-05-09 18:43:25.625 130 12547.10 77.12 54962.72 88888.00 2012-05-09 18:43:25.750 130 12547.10 77.10 54962.75 88888.00 2012-05-09 18:43:25.875 130 12547.10 77.10 54962.75 88888.00 2012-05-09 18:43:26.000 130 12547.12 77.10 54962.75 88888.00 2012-05-09 18:43:26.125 130 12547.20 77.10 54962.68 88888.00 2012-05-09 18:43:26.250 130 12547.15 77.05 54962.72 88888.00 2012-05-09 18:43:26.375 130 12547.10 77.05 54962.78 88888.00 2012-05-09 18:43:26.500 130 12547.08 77.00 54962.78 88888.00 2012-05-09 18:43:26.625 130 12547.05 76.95 54962.75 88888.00 2012-05-09 18:43:26.750 130 12547.00 76.95 54962.78 88888.00 2012-05-09 18:43:26.875 130 12547.00 76.90 54962.72 88888.00 2012-05-09 18:43:27.000 130 12546.95 76.85 54962.75 88888.00 2012-05-09 18:43:27.125 130 12547.00 76.80 54962.78 88888.00 2012-05-09 18:43:27.250 130 12546.90 76.75 54962.75 88888.00 2012-05-09 18:43:27.375 130 12546.88 76.72 54962.78 88888.00 2012-05-09 18:43:27.500 130 12546.77 76.67 54962.75 88888.00 2012-05-09 18:43:27.625 130 12546.77 76.58 54962.80 88888.00 2012-05-09 18:43:27.750 130 12546.73 76.53 54962.80 88888.00 2012-05-09 18:43:27.875 130 12546.67 76.42 54962.82 88888.00 2012-05-09 18:43:28.000 130 12546.60 76.42 54962.88 88888.00 2012-05-09 18:43:28.125 130 12546.58 76.35 54962.93 88888.00 2012-05-09 18:43:28.250 130 12546.48 76.25 54962.90 88888.00 2012-05-09 18:43:28.375 130 12546.45 76.20 54962.88 88888.00 2012-05-09 18:43:28.500 130 12546.45 76.10 54962.93 88888.00 2012-05-09 18:43:28.625 130 12546.42 76.08 54962.93 88888.00 2012-05-09 18:43:28.750 130 12546.42 76.03 54962.93 88888.00 2012-05-09 18:43:28.875 130 12546.38 75.92 54962.88 88888.00 2012-05-09 18:43:29.000 130 12546.35 75.90 54962.93 88888.00 2012-05-09 18:43:29.125 130 12546.35 75.85 54962.93 88888.00 2012-05-09 18:43:29.250 130 12546.25 75.72 54962.97 88888.00 2012-05-09 18:43:29.375 130 12546.15 75.70 54963.00 88888.00 2012-05-09 18:43:29.500 130 12546.17 75.65 54963.03 88888.00 2012-05-09 18:43:29.625 130 12546.20 75.62 54963.00 88888.00 2012-05-09 18:43:29.750 130 12546.15 75.58 54963.03 88888.00 2012-05-09 18:43:29.875 130 12546.08 75.50 54963.00 88888.00 2012-05-09 18:43:30.000 130 12546.05 75.45 54962.97 88888.00 2012-05-09 18:43:30.125 130 12546.02 75.35 54963.03 88888.00 2012-05-09 18:43:30.250 130 12546.10 75.30 54963.03 88888.00 2012-05-09 18:43:30.375 130 12546.05 75.28 54963.00 88888.00 2012-05-09 18:43:30.500 130 12546.00 75.28 54962.97 88888.00 2012-05-09 18:43:30.625 130 12546.02 75.28 54963.05 88888.00 2012-05-09 18:43:30.750 130 12546.17 75.22 54963.05 88888.00 2012-05-09 18:43:30.875 130 12546.12 75.17 54963.03 88888.00 2012-05-09 18:43:31.000 130 12546.10 75.12 54963.00 88888.00 2012-05-09 18:43:31.125 130 12546.10 75.08 54963.00 88888.00 2012-05-09 18:43:31.250 130 12546.17 75.08 54963.05 88888.00 2012-05-09 18:43:31.375 130 12546.20 75.10 54963.03 88888.00 2012-05-09 18:43:31.500 130 12546.23 75.08 54963.03 88888.00 2012-05-09 18:43:31.625 130 12546.27 75.08 54963.03 88888.00 2012-05-09 18:43:31.750 130 12546.35 75.08 54963.03 88888.00 2012-05-09 18:43:31.875 130 12546.40 75.08 54963.05 88888.00 2012-05-09 18:43:32.000 130 12546.40 75.05 54962.97 88888.00 2012-05-09 18:43:32.125 130 12546.42 75.05 54963.00 88888.00 2012-05-09 18:43:32.250 130 12546.48 75.05 54962.97 88888.00 2012-05-09 18:43:32.375 130 12546.58 75.08 54962.95 88888.00 2012-05-09 18:43:32.500 130 12546.58 75.10 54962.95 88888.00 2012-05-09 18:43:32.625 130 12546.60 75.10 54962.93 88888.00 2012-05-09 18:43:32.750 130 12546.67 75.15 54962.90 88888.00 2012-05-09 18:43:32.875 130 12546.67 75.17 54962.90 88888.00 2012-05-09 18:43:33.000 130 12546.77 75.25 54962.90 88888.00 2012-05-09 18:43:33.125 130 12546.83 75.28 54962.90 88888.00 2012-05-09 18:43:33.250 130 12546.77 75.28 54962.85 88888.00 2012-05-09 18:43:33.375 130 12546.80 75.25 54962.90 88888.00 2012-05-09 18:43:33.500 130 12546.83 75.35 54962.85 88888.00 2012-05-09 18:43:33.625 130 12546.88 75.35 54962.88 88888.00 2012-05-09 18:43:33.750 130 12546.90 75.40 54962.85 88888.00 2012-05-09 18:43:33.875 130 12546.90 75.45 54962.90 88888.00 2012-05-09 18:43:34.000 130 12546.95 75.50 54962.85 88888.00 2012-05-09 18:43:34.125 130 12546.98 75.50 54962.82 88888.00 2012-05-09 18:43:34.250 130 12547.02 75.53 54962.78 88888.00 2012-05-09 18:43:34.375 130 12547.10 75.55 54962.78 88888.00 2012-05-09 18:43:34.500 130 12547.10 75.60 54962.82 88888.00 2012-05-09 18:43:34.625 130 12547.02 75.65 54962.80 88888.00 2012-05-09 18:43:34.750 130 12546.98 75.70 54962.82 88888.00 2012-05-09 18:43:34.875 130 12547.00 75.70 54962.82 88888.00 2012-05-09 18:43:35.000 130 12547.02 75.70 54962.82 88888.00 2012-05-09 18:43:35.125 130 12547.05 75.78 54962.78 88888.00 2012-05-09 18:43:35.250 130 12547.00 75.75 54962.80 88888.00 2012-05-09 18:43:35.375 130 12546.95 75.75 54962.80 88888.00 2012-05-09 18:43:35.500 130 12546.88 75.80 54962.85 88888.00 2012-05-09 18:43:35.625 130 12546.85 75.83 54962.82 88888.00 2012-05-09 18:43:35.750 130 12546.83 75.88 54962.80 88888.00 2012-05-09 18:43:35.875 130 12546.80 75.88 54962.75 88888.00 2012-05-09 18:43:36.000 130 12546.83 75.88 54962.75 88888.00 2012-05-09 18:43:36.125 130 12546.80 75.85 54962.78 88888.00 2012-05-09 18:43:36.250 130 12546.75 75.88 54962.78 88888.00 2012-05-09 18:43:36.375 130 12546.73 75.90 54962.78 88888.00 2012-05-09 18:43:36.500 130 12546.75 75.92 54962.82 88888.00 2012-05-09 18:43:36.625 130 12546.73 75.92 54962.80 88888.00 2012-05-09 18:43:36.750 130 12546.73 75.90 54962.82 88888.00 2012-05-09 18:43:36.875 130 12546.67 75.95 54962.82 88888.00 2012-05-09 18:43:37.000 130 12546.65 75.90 54962.85 88888.00 2012-05-09 18:43:37.125 130 12546.60 75.90 54962.80 88888.00 2012-05-09 18:43:37.250 130 12546.58 75.88 54962.82 88888.00 2012-05-09 18:43:37.375 130 12546.60 75.88 54962.85 88888.00 2012-05-09 18:43:37.500 130 12546.52 75.88 54962.85 88888.00 2012-05-09 18:43:37.625 130 12546.48 75.88 54962.80 88888.00 2012-05-09 18:43:37.750 130 12546.48 75.88 54962.80 88888.00 2012-05-09 18:43:37.875 130 12546.38 75.88 54962.88 88888.00 2012-05-09 18:43:38.000 130 12546.38 75.85 54962.82 88888.00 2012-05-09 18:43:38.125 130 12546.38 75.83 54962.85 88888.00 2012-05-09 18:43:38.250 130 12546.33 75.75 54962.88 88888.00 2012-05-09 18:43:38.375 130 12546.33 75.75 54962.88 88888.00 2012-05-09 18:43:38.500 130 12546.35 75.72 54962.88 88888.00 2012-05-09 18:43:38.625 130 12546.38 75.78 54962.88 88888.00 2012-05-09 18:43:38.750 130 12546.38 75.80 54962.88 88888.00 2012-05-09 18:43:38.875 130 12546.38 75.75 54962.85 88888.00 2012-05-09 18:43:39.000 130 12546.35 75.67 54962.90 88888.00 2012-05-09 18:43:39.125 130 12546.33 75.65 54962.90 88888.00 2012-05-09 18:43:39.250 130 12546.27 75.70 54962.93 88888.00 2012-05-09 18:43:39.375 130 12546.30 75.70 54962.93 88888.00 2012-05-09 18:43:39.500 130 12546.33 75.72 54962.88 88888.00 2012-05-09 18:43:39.625 130 12546.40 75.70 54962.97 88888.00 2012-05-09 18:43:39.750 130 12546.38 75.72 54962.97 88888.00 2012-05-09 18:43:39.875 130 12546.33 75.67 54962.95 88888.00 2012-05-09 18:43:40.000 130 12546.35 75.67 54962.90 88888.00 2012-05-09 18:43:40.125 130 12546.33 75.70 54962.93 88888.00 2012-05-09 18:43:40.250 130 12546.27 75.70 54962.93 88888.00 2012-05-09 18:43:40.375 130 12546.27 75.72 54962.95 88888.00 2012-05-09 18:43:40.500 130 12546.23 75.70 54962.95 88888.00 2012-05-09 18:43:40.625 130 12546.23 75.70 54962.95 88888.00 2012-05-09 18:43:40.750 130 12546.23 75.70 54962.90 88888.00 2012-05-09 18:43:40.875 130 12546.20 75.67 54962.90 88888.00 2012-05-09 18:43:41.000 130 12546.27 75.70 54962.93 88888.00 2012-05-09 18:43:41.125 130 12546.23 75.72 54962.93 88888.00 2012-05-09 18:43:41.250 130 12546.25 75.78 54962.97 88888.00 2012-05-09 18:43:41.375 130 12546.30 75.80 54962.95 88888.00 2012-05-09 18:43:41.500 130 12546.33 75.83 54962.90 88888.00 2012-05-09 18:43:41.625 130 12546.30 75.85 54962.88 88888.00 2012-05-09 18:43:41.750 130 12546.38 75.90 54962.90 88888.00 2012-05-09 18:43:41.875 130 12546.35 75.92 54962.95 88888.00 2012-05-09 18:43:42.000 130 12546.33 75.95 54962.95 88888.00 2012-05-09 18:43:42.125 130 12546.33 75.92 54962.93 88888.00 2012-05-09 18:43:42.250 130 12546.35 75.95 54962.93 88888.00 2012-05-09 18:43:42.375 130 12546.35 76.00 54962.90 88888.00 2012-05-09 18:43:42.500 130 12546.38 76.05 54962.93 88888.00 2012-05-09 18:43:42.625 130 12546.38 76.08 54962.90 88888.00 2012-05-09 18:43:42.750 130 12546.38 76.10 54962.90 88888.00 2012-05-09 18:43:42.875 130 12546.38 76.10 54962.85 88888.00 2012-05-09 18:43:43.000 130 12546.40 76.10 54962.90 88888.00 2012-05-09 18:43:43.125 130 12546.50 76.22 54962.88 88888.00 2012-05-09 18:43:43.250 130 12546.50 76.22 54962.88 88888.00 2012-05-09 18:43:43.375 130 12546.50 76.25 54962.88 88888.00 2012-05-09 18:43:43.500 130 12546.48 76.25 54962.93 88888.00 2012-05-09 18:43:43.625 130 12546.50 76.30 54962.93 88888.00 2012-05-09 18:43:43.750 130 12546.55 76.28 54962.88 88888.00 2012-05-09 18:43:43.875 130 12546.58 76.30 54962.88 88888.00 2012-05-09 18:43:44.000 130 12546.62 76.35 54962.85 88888.00 2012-05-09 18:43:44.125 130 12546.67 76.35 54962.90 88888.00 2012-05-09 18:43:44.250 130 12546.60 76.33 54962.93 88888.00 2012-05-09 18:43:44.375 130 12546.65 76.35 54962.93 88888.00 2012-05-09 18:43:44.500 130 12546.62 76.38 54962.93 88888.00 2012-05-09 18:43:44.625 130 12546.60 76.40 54962.93 88888.00 2012-05-09 18:43:44.750 130 12546.62 76.40 54962.93 88888.00 2012-05-09 18:43:44.875 130 12546.55 76.40 54962.88 88888.00 2012-05-09 18:43:45.000 130 12546.55 76.42 54962.90 88888.00 2012-05-09 18:43:45.125 130 12546.60 76.42 54962.95 88888.00 2012-05-09 18:43:45.250 130 12546.70 76.40 54962.93 88888.00 2012-05-09 18:43:45.375 130 12546.75 76.40 54962.93 88888.00 2012-05-09 18:43:45.500 130 12546.75 76.38 54962.90 88888.00 2012-05-09 18:43:45.625 130 12546.77 76.35 54962.93 88888.00 2012-05-09 18:43:45.750 130 12546.70 76.35 54962.93 88888.00 2012-05-09 18:43:45.875 130 12546.67 76.33 54962.88 88888.00 2012-05-09 18:43:46.000 130 12546.67 76.33 54962.90 88888.00 2012-05-09 18:43:46.125 130 12546.70 76.28 54962.93 88888.00 2012-05-09 18:43:46.250 130 12546.65 76.30 54962.93 88888.00 2012-05-09 18:43:46.375 130 12546.67 76.28 54962.90 88888.00 2012-05-09 18:43:46.500 130 12546.70 76.22 54962.93 88888.00 2012-05-09 18:43:46.625 130 12546.77 76.22 54962.90 88888.00 2012-05-09 18:43:46.750 130 12546.75 76.20 54962.90 88888.00 2012-05-09 18:43:46.875 130 12546.73 76.25 54962.95 88888.00 2012-05-09 18:43:47.000 130 12546.75 76.25 54962.93 88888.00 2012-05-09 18:43:47.125 130 12546.77 76.17 54962.95 88888.00 2012-05-09 18:43:47.250 130 12546.83 76.17 54962.93 88888.00 2012-05-09 18:43:47.375 130 12546.85 76.15 54962.88 88888.00 2012-05-09 18:43:47.500 130 12546.83 76.17 54962.88 88888.00 2012-05-09 18:43:47.625 130 12546.85 76.15 54962.90 88888.00 2012-05-09 18:43:47.750 130 12546.85 76.15 54962.90 88888.00 2012-05-09 18:43:47.875 130 12546.85 76.12 54962.90 88888.00 2012-05-09 18:43:48.000 130 12546.80 76.10 54962.88 88888.00 2012-05-09 18:43:48.125 130 12546.83 76.10 54962.90 88888.00 2012-05-09 18:43:48.250 130 12546.80 76.10 54962.90 88888.00 2012-05-09 18:43:48.375 130 12546.83 76.12 54962.88 88888.00 2012-05-09 18:43:48.500 130 12546.88 76.10 54962.88 88888.00 2012-05-09 18:43:48.625 130 12546.90 76.08 54962.80 88888.00 2012-05-09 18:43:48.750 130 12546.92 76.08 54962.82 88888.00 2012-05-09 18:43:48.875 130 12546.92 76.08 54962.85 88888.00 2012-05-09 18:43:49.000 130 12547.00 76.08 54962.85 88888.00 2012-05-09 18:43:49.125 130 12547.12 76.08 54962.82 88888.00 2012-05-09 18:43:49.250 130 12547.17 76.08 54962.85 88888.00 2012-05-09 18:43:49.375 130 12547.20 76.08 54962.85 88888.00 2012-05-09 18:43:49.500 130 12547.20 76.08 54962.82 88888.00 2012-05-09 18:43:49.625 130 12547.12 76.08 54962.82 88888.00 2012-05-09 18:43:49.750 130 12547.12 76.05 54962.78 88888.00 2012-05-09 18:43:49.875 130 12547.17 76.10 54962.82 88888.00 2012-05-09 18:43:50.000 130 12547.25 76.10 54962.82 88888.00 2012-05-09 18:43:50.125 130 12547.23 76.08 54962.78 88888.00 2012-05-09 18:43:50.250 130 12547.23 76.10 54962.78 88888.00 2012-05-09 18:43:50.375 130 12547.20 76.08 54962.80 88888.00 2012-05-09 18:43:50.500 130 12547.23 76.08 54962.80 88888.00 2012-05-09 18:43:50.625 130 12547.30 76.08 54962.78 88888.00 2012-05-09 18:43:50.750 130 12547.35 76.10 54962.78 88888.00 2012-05-09 18:43:50.875 130 12547.40 76.08 54962.75 88888.00 2012-05-09 18:43:51.000 130 12547.38 76.08 54962.78 88888.00 2012-05-09 18:43:51.125 130 12547.35 76.08 54962.78 88888.00 2012-05-09 18:43:51.250 130 12547.38 76.10 54962.82 88888.00 2012-05-09 18:43:51.375 130 12547.40 76.10 54962.80 88888.00 2012-05-09 18:43:51.500 130 12547.38 76.10 54962.75 88888.00 2012-05-09 18:43:51.625 130 12547.35 76.03 54962.78 88888.00 2012-05-09 18:43:51.750 130 12547.40 76.03 54962.78 88888.00 2012-05-09 18:43:51.875 130 12547.38 76.03 54962.75 88888.00 2012-05-09 18:43:52.000 130 12547.33 76.03 54962.78 88888.00 2012-05-09 18:43:52.125 130 12547.33 76.08 54962.80 88888.00 2012-05-09 18:43:52.250 130 12547.33 76.05 54962.75 88888.00 2012-05-09 18:43:52.375 130 12547.30 76.05 54962.78 88888.00 2012-05-09 18:43:52.500 130 12547.20 76.05 54962.78 88888.00 2012-05-09 18:43:52.625 130 12547.15 76.03 54962.80 88888.00 2012-05-09 18:43:52.750 130 12547.20 76.03 54962.80 88888.00 2012-05-09 18:43:52.875 130 12547.23 76.03 54962.80 88888.00 2012-05-09 18:43:53.000 130 12547.27 75.97 54962.80 88888.00 2012-05-09 18:43:53.125 130 12547.25 75.97 54962.78 88888.00 2012-05-09 18:43:53.250 130 12547.25 75.95 54962.80 88888.00 2012-05-09 18:43:53.375 130 12547.25 75.90 54962.78 88888.00 2012-05-09 18:43:53.500 130 12547.25 75.90 54962.75 88888.00 2012-05-09 18:43:53.625 130 12547.25 75.88 54962.78 88888.00 2012-05-09 18:43:53.750 130 12547.23 75.88 54962.80 88888.00 2012-05-09 18:43:53.875 130 12547.20 75.83 54962.75 88888.00 2012-05-09 18:43:54.000 130 12547.17 75.75 54962.72 88888.00 2012-05-09 18:43:54.125 130 12547.20 75.72 54962.75 88888.00 2012-05-09 18:43:54.250 130 12547.17 75.70 54962.78 88888.00 2012-05-09 18:43:54.375 130 12547.17 75.70 54962.80 88888.00 2012-05-09 18:43:54.500 130 12547.15 75.70 54962.82 88888.00 2012-05-09 18:43:54.625 130 12547.15 75.70 54962.82 88888.00 2012-05-09 18:43:54.750 130 12547.10 75.62 54962.80 88888.00 2012-05-09 18:43:54.875 130 12547.10 75.58 54962.82 88888.00 2012-05-09 18:43:55.000 130 12547.10 75.55 54962.80 88888.00 2012-05-09 18:43:55.125 130 12547.10 75.55 54962.78 88888.00 2012-05-09 18:43:55.250 130 12547.05 75.47 54962.80 88888.00 2012-05-09 18:43:55.375 130 12547.05 75.45 54962.85 88888.00 2012-05-09 18:43:55.500 130 12547.05 75.45 54962.85 88888.00 2012-05-09 18:43:55.625 130 12547.10 75.40 54962.85 88888.00 2012-05-09 18:43:55.750 130 12547.00 75.38 54962.85 88888.00 2012-05-09 18:43:55.875 130 12547.02 75.40 54962.88 88888.00 2012-05-09 18:43:56.000 130 12547.08 75.38 54962.85 88888.00 2012-05-09 18:43:56.125 130 12547.05 75.35 54962.85 88888.00 2012-05-09 18:43:56.250 130 12546.95 75.33 54962.82 88888.00 2012-05-09 18:43:56.375 130 12546.92 75.30 54962.82 88888.00 2012-05-09 18:43:56.500 130 12547.00 75.25 54962.82 88888.00 2012-05-09 18:43:56.625 130 12547.02 75.25 54962.90 88888.00 2012-05-09 18:43:56.750 130 12546.92 75.25 54962.95 88888.00 2012-05-09 18:43:56.875 130 12546.90 75.25 54962.90 88888.00 2012-05-09 18:43:57.000 130 12546.90 75.20 54962.88 88888.00 2012-05-09 18:43:57.125 130 12546.95 75.22 54962.95 88888.00 2012-05-09 18:43:57.250 130 12547.00 75.22 54962.95 88888.00 2012-05-09 18:43:57.375 130 12547.02 75.28 54962.97 88888.00 2012-05-09 18:43:57.500 130 12546.98 75.28 54962.97 88888.00 2012-05-09 18:43:57.625 130 12547.00 75.22 54962.97 88888.00 2012-05-09 18:43:57.750 130 12547.00 75.25 54962.97 88888.00 2012-05-09 18:43:57.875 130 12546.92 75.22 54962.97 88888.00 2012-05-09 18:43:58.000 130 12546.85 75.20 54962.95 88888.00 2012-05-09 18:43:58.125 130 12546.83 75.20 54962.97 88888.00 2012-05-09 18:43:58.250 130 12546.80 75.22 54962.97 88888.00 2012-05-09 18:43:58.375 130 12546.73 75.22 54962.97 88888.00 2012-05-09 18:43:58.500 130 12546.75 75.22 54962.97 88888.00 2012-05-09 18:43:58.625 130 12546.80 75.20 54963.00 88888.00 2012-05-09 18:43:58.750 130 12546.75 75.20 54962.97 88888.00 2012-05-09 18:43:58.875 130 12546.77 75.22 54963.03 88888.00 2012-05-09 18:43:59.000 130 12546.75 75.25 54963.05 88888.00 2012-05-09 18:43:59.125 130 12546.73 75.22 54963.05 88888.00 2012-05-09 18:43:59.250 130 12546.70 75.17 54963.03 88888.00 2012-05-09 18:43:59.375 130 12546.73 75.22 54963.00 88888.00 2012-05-09 18:43:59.500 130 12546.73 75.20 54963.03 88888.00 2012-05-09 18:43:59.625 130 12546.67 75.25 54963.03 88888.00 2012-05-09 18:43:59.750 130 12546.62 75.25 54963.05 88888.00 2012-05-09 18:43:59.875 130 12546.65 75.28 54963.05 88888.00 2012-05-09 18:44:00.000 130 12546.67 75.28 54963.03 88888.00 2012-05-09 18:44:00.125 130 12546.67 75.25 54963.03 88888.00 2012-05-09 18:44:00.250 130 12546.65 75.28 54963.07 88888.00 2012-05-09 18:44:00.375 130 12546.65 75.30 54963.10 88888.00 2012-05-09 18:44:00.500 130 12546.55 75.28 54963.07 88888.00 2012-05-09 18:44:00.625 130 12546.52 75.28 54963.05 88888.00 2012-05-09 18:44:00.750 130 12546.55 75.28 54963.05 88888.00 2012-05-09 18:44:00.875 130 12546.55 75.30 54963.05 88888.00 2012-05-09 18:44:01.000 130 12546.65 75.33 54963.05 88888.00 2012-05-09 18:44:01.125 130 12546.58 75.28 54963.05 88888.00 2012-05-09 18:44:01.250 130 12546.50 75.28 54963.03 88888.00 2012-05-09 18:44:01.375 130 12546.50 75.28 54963.03 88888.00 2012-05-09 18:44:01.500 130 12546.58 75.30 54963.05 88888.00 2012-05-09 18:44:01.625 130 12546.55 75.33 54963.10 88888.00 2012-05-09 18:44:01.750 130 12546.45 75.30 54963.03 88888.00 2012-05-09 18:44:01.875 130 12546.35 75.28 54963.10 88888.00 2012-05-09 18:44:02.000 130 12546.33 75.28 54963.03 88888.00 2012-05-09 18:44:02.125 130 12546.38 75.30 54963.12 88888.00 2012-05-09 18:44:02.250 130 12546.38 75.33 54963.12 88888.00 2012-05-09 18:44:02.375 130 12546.40 75.35 54963.05 88888.00 2012-05-09 18:44:02.500 130 12546.30 75.30 54963.05 88888.00 2012-05-09 18:44:02.625 130 12546.27 75.28 54963.05 88888.00 2012-05-09 18:44:02.750 130 12546.23 75.25 54963.03 88888.00 2012-05-09 18:44:02.875 130 12546.15 75.25 54963.05 88888.00 2012-05-09 18:44:03.000 130 12546.08 75.25 54963.07 88888.00 2012-05-09 18:44:03.125 130 12546.10 75.20 54963.10 88888.00 2012-05-09 18:44:03.250 130 12546.17 75.22 54963.12 88888.00 2012-05-09 18:44:03.375 130 12546.17 75.20 54963.18 88888.00 2012-05-09 18:44:03.500 130 12546.05 75.20 54963.12 88888.00 2012-05-09 18:44:03.625 130 12546.02 75.20 54963.12 88888.00 2012-05-09 18:44:03.750 130 12546.08 75.20 54963.15 88888.00 2012-05-09 18:44:03.875 130 12546.10 75.12 54963.18 88888.00 2012-05-09 18:44:04.000 130 12546.10 75.12 54963.12 88888.00 2012-05-09 18:44:04.125 130 12546.02 75.12 54963.12 88888.00 2012-05-09 18:44:04.250 130 12546.02 75.12 54963.12 88888.00 2012-05-09 18:44:04.375 130 12546.05 75.10 54963.10 88888.00 2012-05-09 18:44:04.500 130 12546.05 75.03 54963.05 88888.00 2012-05-09 18:44:04.625 130 12545.95 75.08 54963.12 88888.00 2012-05-09 18:44:04.750 130 12545.88 75.05 54963.15 88888.00 2012-05-09 18:44:04.875 130 12545.90 75.05 54963.12 88888.00 2012-05-09 18:44:05.000 130 12546.00 75.00 54963.15 88888.00 2012-05-09 18:44:05.125 130 12545.95 75.03 54963.18 88888.00 2012-05-09 18:44:05.250 130 12545.90 75.05 54963.18 88888.00 2012-05-09 18:44:05.375 130 12545.85 75.00 54963.15 88888.00 2012-05-09 18:44:05.500 130 12545.83 75.00 54963.12 88888.00 2012-05-09 18:44:05.625 130 12545.92 74.97 54963.15 88888.00 2012-05-09 18:44:05.750 130 12545.95 74.97 54963.15 88888.00 2012-05-09 18:44:05.875 130 12545.95 74.95 54963.15 88888.00 2012-05-09 18:44:06.000 130 12545.88 74.95 54963.15 88888.00 2012-05-09 18:44:06.125 130 12545.95 74.95 54963.18 88888.00 2012-05-09 18:44:06.250 130 12545.90 74.95 54963.12 88888.00 2012-05-09 18:44:06.375 130 12545.90 74.90 54963.12 88888.00 2012-05-09 18:44:06.500 130 12545.98 74.88 54963.10 88888.00 2012-05-09 18:44:06.625 130 12546.05 74.85 54963.10 88888.00 2012-05-09 18:44:06.750 130 12546.12 74.85 54963.07 88888.00 2012-05-09 18:44:06.875 130 12546.15 74.90 54963.03 88888.00 2012-05-09 18:44:07.000 130 12546.15 74.90 54963.00 88888.00 2012-05-09 18:44:07.125 130 12546.15 74.88 54963.03 88888.00 2012-05-09 18:44:07.250 130 12546.17 74.85 54963.07 88888.00 2012-05-09 18:44:07.375 130 12546.20 74.83 54963.10 88888.00 2012-05-09 18:44:07.500 130 12546.23 74.85 54963.07 88888.00 2012-05-09 18:44:07.625 130 12546.23 74.83 54963.05 88888.00 2012-05-09 18:44:07.750 130 12546.30 74.83 54963.03 88888.00 2012-05-09 18:44:07.875 130 12546.38 74.88 54963.03 88888.00 2012-05-09 18:44:08.000 130 12546.35 74.83 54963.03 88888.00 2012-05-09 18:44:08.125 130 12546.27 74.80 54963.03 88888.00 2012-05-09 18:44:08.250 130 12546.38 74.78 54963.05 88888.00 2012-05-09 18:44:08.375 130 12546.40 74.75 54963.03 88888.00 2012-05-09 18:44:08.500 130 12546.42 74.75 54963.05 88888.00 2012-05-09 18:44:08.625 130 12546.35 74.70 54963.05 88888.00 2012-05-09 18:44:08.750 130 12546.40 74.72 54963.07 88888.00 2012-05-09 18:44:08.875 130 12546.48 74.72 54963.05 88888.00 2012-05-09 18:44:09.000 130 12546.52 74.67 54962.97 88888.00 2012-05-09 18:44:09.125 130 12546.48 74.67 54963.03 88888.00 2012-05-09 18:44:09.250 130 12546.48 74.60 54963.00 88888.00 2012-05-09 18:44:09.375 130 12546.55 74.62 54963.05 88888.00 2012-05-09 18:44:09.500 130 12546.55 74.62 54963.03 88888.00 2012-05-09 18:44:09.625 130 12546.52 74.58 54963.00 88888.00 2012-05-09 18:44:09.750 130 12546.55 74.55 54963.00 88888.00 2012-05-09 18:44:09.875 130 12546.65 74.58 54963.03 88888.00 2012-05-09 18:44:10.000 130 12546.58 74.55 54963.00 88888.00 2012-05-09 18:44:10.125 130 12546.52 74.50 54963.00 88888.00 2012-05-09 18:44:10.250 130 12546.55 74.53 54963.03 88888.00 2012-05-09 18:44:10.375 130 12546.58 74.47 54962.97 88888.00 2012-05-09 18:44:10.500 130 12546.60 74.42 54963.00 88888.00 2012-05-09 18:44:10.625 130 12546.60 74.47 54963.03 88888.00 2012-05-09 18:44:10.750 130 12546.60 74.42 54963.00 88888.00 2012-05-09 18:44:10.875 130 12546.65 74.38 54963.05 88888.00 2012-05-09 18:44:11.000 130 12546.65 74.40 54962.97 88888.00 2012-05-09 18:44:11.125 130 12546.65 74.38 54963.00 88888.00 2012-05-09 18:44:11.250 130 12546.58 74.38 54963.00 88888.00 2012-05-09 18:44:11.375 130 12546.60 74.40 54963.00 88888.00 2012-05-09 18:44:11.500 130 12546.60 74.38 54963.00 88888.00 2012-05-09 18:44:11.625 130 12546.60 74.38 54963.05 88888.00 2012-05-09 18:44:11.750 130 12546.58 74.35 54963.05 88888.00 2012-05-09 18:44:11.875 130 12546.60 74.35 54963.05 88888.00 2012-05-09 18:44:12.000 130 12546.67 74.35 54963.00 88888.00 2012-05-09 18:44:12.125 130 12546.60 74.33 54963.00 88888.00 2012-05-09 18:44:12.250 130 12546.58 74.33 54963.00 88888.00 2012-05-09 18:44:12.375 130 12546.62 74.38 54963.00 88888.00 2012-05-09 18:44:12.500 130 12546.65 74.35 54963.00 88888.00 2012-05-09 18:44:12.625 130 12546.67 74.38 54963.00 88888.00 2012-05-09 18:44:12.750 130 12546.65 74.40 54963.05 88888.00 2012-05-09 18:44:12.875 130 12546.55 74.42 54963.05 88888.00 2012-05-09 18:44:13.000 130 12546.55 74.42 54963.05 88888.00 2012-05-09 18:44:13.125 130 12546.58 74.40 54963.05 88888.00 2012-05-09 18:44:13.250 130 12546.60 74.40 54963.00 88888.00 2012-05-09 18:44:13.375 130 12546.50 74.40 54963.03 88888.00 2012-05-09 18:44:13.500 130 12546.45 74.42 54963.03 88888.00 2012-05-09 18:44:13.625 130 12546.45 74.42 54963.07 88888.00 2012-05-09 18:44:13.750 130 12546.48 74.47 54963.07 88888.00 2012-05-09 18:44:13.875 130 12546.58 74.45 54963.10 88888.00 2012-05-09 18:44:14.000 130 12546.58 74.42 54963.05 88888.00 2012-05-09 18:44:14.125 130 12546.50 74.45 54963.07 88888.00 2012-05-09 18:44:14.250 130 12546.50 74.47 54963.05 88888.00 2012-05-09 18:44:14.375 130 12546.55 74.50 54963.07 88888.00 2012-05-09 18:44:14.500 130 12546.58 74.50 54963.10 88888.00 2012-05-09 18:44:14.625 130 12546.52 74.55 54963.10 88888.00 2012-05-09 18:44:14.750 130 12546.52 74.58 54963.10 88888.00 2012-05-09 18:44:14.875 130 12546.55 74.60 54963.07 88888.00 2012-05-09 18:44:15.000 130 12546.58 74.62 54963.05 88888.00 2012-05-09 18:44:15.125 130 12546.52 74.65 54963.10 88888.00 2012-05-09 18:44:15.250 130 12546.55 74.65 54963.07 88888.00 2012-05-09 18:44:15.375 130 12546.58 74.67 54963.07 88888.00 2012-05-09 18:44:15.500 130 12546.52 74.70 54963.05 88888.00 2012-05-09 18:44:15.625 130 12546.55 74.72 54962.97 88888.00 2012-05-09 18:44:15.750 130 12546.60 74.78 54963.05 88888.00 2012-05-09 18:44:15.875 130 12546.70 74.75 54963.00 88888.00 2012-05-09 18:44:16.000 130 12546.77 74.75 54963.03 88888.00 2012-05-09 18:44:16.125 130 12546.73 74.78 54963.00 88888.00 2012-05-09 18:44:16.250 130 12546.60 74.78 54963.05 88888.00 2012-05-09 18:44:16.375 130 12546.65 74.80 54963.05 88888.00 2012-05-09 18:44:16.500 130 12546.65 74.80 54963.07 88888.00 2012-05-09 18:44:16.625 130 12546.62 74.83 54963.07 88888.00 2012-05-09 18:44:16.750 130 12546.65 74.85 54963.10 88888.00 2012-05-09 18:44:16.875 130 12546.70 74.85 54963.10 88888.00 2012-05-09 18:44:17.000 130 12546.67 74.85 54963.05 88888.00 2012-05-09 18:44:17.125 130 12546.67 74.88 54963.07 88888.00 2012-05-09 18:44:17.250 130 12546.65 74.90 54963.07 88888.00 2012-05-09 18:44:17.375 130 12546.73 74.95 54963.10 88888.00 2012-05-09 18:44:17.500 130 12546.70 74.95 54963.05 88888.00 2012-05-09 18:44:17.625 130 12546.65 74.90 54963.05 88888.00 2012-05-09 18:44:17.750 130 12546.65 74.90 54963.07 88888.00 2012-05-09 18:44:17.875 130 12546.67 74.95 54963.05 88888.00 2012-05-09 18:44:18.000 130 12546.70 74.95 54963.00 88888.00 2012-05-09 18:44:18.125 130 12546.75 74.97 54963.05 88888.00 2012-05-09 18:44:18.250 130 12546.65 74.95 54963.03 88888.00 2012-05-09 18:44:18.375 130 12546.65 74.97 54963.05 88888.00 2012-05-09 18:44:18.500 130 12546.60 74.95 54963.03 88888.00 2012-05-09 18:44:18.625 130 12546.58 75.00 54963.07 88888.00 2012-05-09 18:44:18.750 130 12546.55 75.00 54963.07 88888.00 2012-05-09 18:44:18.875 130 12546.48 75.00 54963.05 88888.00 2012-05-09 18:44:19.000 130 12546.45 74.95 54963.03 88888.00 2012-05-09 18:44:19.125 130 12546.42 74.95 54963.03 88888.00 2012-05-09 18:44:19.250 130 12546.48 74.97 54963.03 88888.00 2012-05-09 18:44:19.375 130 12546.55 75.00 54963.05 88888.00 2012-05-09 18:44:19.500 130 12546.50 74.95 54963.03 88888.00 2012-05-09 18:44:19.625 130 12546.50 74.95 54963.03 88888.00 2012-05-09 18:44:19.750 130 12546.50 74.95 54963.03 88888.00 2012-05-09 18:44:19.875 130 12546.42 74.92 54963.03 88888.00 2012-05-09 18:44:20.000 130 12546.42 74.95 54963.00 88888.00 2012-05-09 18:44:20.125 130 12546.38 74.90 54963.03 88888.00 2012-05-09 18:44:20.250 130 12546.40 74.90 54963.00 88888.00 2012-05-09 18:44:20.375 130 12546.40 74.90 54963.03 88888.00 2012-05-09 18:44:20.500 130 12546.35 74.90 54963.05 88888.00 2012-05-09 18:44:20.625 130 12546.35 74.92 54963.05 88888.00 2012-05-09 18:44:20.750 130 12546.30 74.88 54963.03 88888.00 2012-05-09 18:44:20.875 130 12546.38 74.88 54963.03 88888.00 2012-05-09 18:44:21.000 130 12546.40 74.83 54963.03 88888.00 2012-05-09 18:44:21.125 130 12546.40 74.78 54963.03 88888.00 2012-05-09 18:44:21.250 130 12546.38 74.78 54963.03 88888.00 2012-05-09 18:44:21.375 130 12546.42 74.78 54963.00 88888.00 2012-05-09 18:44:21.500 130 12546.48 74.80 54963.00 88888.00 2012-05-09 18:44:21.625 130 12546.50 74.83 54963.00 88888.00 2012-05-09 18:44:21.750 130 12546.48 74.83 54962.95 88888.00 2012-05-09 18:44:21.875 130 12546.45 74.75 54962.97 88888.00 2012-05-09 18:44:22.000 130 12546.55 74.70 54962.95 88888.00 2012-05-09 18:44:22.125 130 12546.58 74.70 54963.03 88888.00 2012-05-09 18:44:22.250 130 12546.48 74.70 54963.00 88888.00 2012-05-09 18:44:22.375 130 12546.50 74.67 54962.95 88888.00 2012-05-09 18:44:22.500 130 12546.52 74.65 54962.95 88888.00 2012-05-09 18:44:22.625 130 12546.52 74.65 54962.95 88888.00 2012-05-09 18:44:22.750 130 12546.55 74.60 54962.95 88888.00 2012-05-09 18:44:22.875 130 12546.58 74.58 54962.95 88888.00 2012-05-09 18:44:23.000 130 12546.70 74.55 54962.95 88888.00 2012-05-09 18:44:23.125 130 12546.80 74.50 54963.00 88888.00 2012-05-09 18:44:23.250 130 12546.80 74.50 54963.00 88888.00 2012-05-09 18:44:23.375 130 12546.77 74.47 54962.97 88888.00 2012-05-09 18:44:23.500 130 12546.77 74.47 54962.93 88888.00 2012-05-09 18:44:23.625 130 12546.80 74.42 54962.97 88888.00 2012-05-09 18:44:23.750 130 12546.83 74.40 54962.97 88888.00 2012-05-09 18:44:23.875 130 12546.80 74.35 54962.95 88888.00 2012-05-09 18:44:24.000 130 12546.80 74.30 54962.93 88888.00 2012-05-09 18:44:24.125 130 12546.83 74.25 54962.95 88888.00 2012-05-09 18:44:24.250 130 12546.83 74.22 54962.93 88888.00 2012-05-09 18:44:24.375 130 12546.80 74.17 54962.90 88888.00 2012-05-09 18:44:24.500 130 12546.80 74.12 54962.95 88888.00 2012-05-09 18:44:24.625 130 12546.83 74.08 54962.97 88888.00 2012-05-09 18:44:24.750 130 12546.85 74.00 54962.95 88888.00 2012-05-09 18:44:24.875 130 12546.90 73.90 54962.93 88888.00 2012-05-09 18:44:25.000 130 12546.90 73.85 54962.93 88888.00 2012-05-09 18:44:25.125 130 12546.90 73.78 54962.93 88888.00 2012-05-09 18:44:25.250 130 12546.92 73.72 54962.95 88888.00 2012-05-09 18:44:25.375 130 12546.95 73.70 54962.95 88888.00 2012-05-09 18:44:25.500 130 12546.98 73.60 54962.95 88888.00 2012-05-09 18:44:25.625 130 12546.90 73.55 54962.95 88888.00 2012-05-09 18:44:25.750 130 12546.80 73.50 54962.97 88888.00 2012-05-09 18:44:25.875 130 12546.80 73.40 54963.00 88888.00 2012-05-09 18:44:26.000 130 12546.88 73.33 54963.00 88888.00 2012-05-09 18:44:26.125 130 12546.90 73.25 54963.05 88888.00 2012-05-09 18:44:26.250 130 12546.83 73.17 54963.05 88888.00 2012-05-09 18:44:26.375 130 12546.83 73.17 54963.00 88888.00 2012-05-09 18:44:26.500 130 12546.85 73.08 54963.05 88888.00 2012-05-09 18:44:26.625 130 12546.85 73.00 54963.03 88888.00 2012-05-09 18:44:26.750 130 12546.88 72.90 54963.07 88888.00 2012-05-09 18:44:26.875 130 12546.92 72.83 54963.10 88888.00 2012-05-09 18:44:27.000 130 12546.95 72.78 54963.07 88888.00 2012-05-09 18:44:27.125 130 12546.98 72.67 54963.07 88888.00 2012-05-09 18:44:27.250 130 12546.90 72.60 54963.07 88888.00 2012-05-09 18:44:27.375 130 12546.85 72.53 54963.07 88888.00 2012-05-09 18:44:27.500 130 12546.83 72.47 54963.07 88888.00 2012-05-09 18:44:27.625 130 12546.80 72.42 54963.10 88888.00 2012-05-09 18:44:27.750 130 12546.85 72.38 54963.12 88888.00 2012-05-09 18:44:27.875 130 12546.85 72.35 54963.12 88888.00 2012-05-09 18:44:28.000 130 12546.88 72.28 54963.12 88888.00 2012-05-09 18:44:28.125 130 12546.83 72.25 54963.10 88888.00 2012-05-09 18:44:28.250 130 12546.77 72.20 54963.10 88888.00 2012-05-09 18:44:28.375 130 12546.80 72.17 54963.10 88888.00 2012-05-09 18:44:28.500 130 12546.85 72.15 54963.07 88888.00 2012-05-09 18:44:28.625 130 12546.88 72.05 54963.10 88888.00 2012-05-09 18:44:28.750 130 12546.85 72.03 54963.12 88888.00 2012-05-09 18:44:28.875 130 12546.90 72.03 54963.15 88888.00 2012-05-09 18:44:29.000 130 12546.98 71.97 54963.12 88888.00 2012-05-09 18:44:29.125 130 12547.00 71.97 54963.10 88888.00 2012-05-09 18:44:29.250 130 12546.98 71.97 54963.12 88888.00 2012-05-09 18:44:29.375 130 12547.02 71.97 54963.12 88888.00 2012-05-09 18:44:29.500 130 12547.05 71.95 54963.12 88888.00 2012-05-09 18:44:29.625 130 12547.02 71.92 54963.15 88888.00 2012-05-09 18:44:29.750 130 12547.00 71.92 54963.12 88888.00 2012-05-09 18:44:29.875 130 12547.00 71.90 54963.15 88888.00 2012-05-09 18:44:30.000 130 12546.98 71.90 54963.15 88888.00 2012-05-09 18:44:30.125 130 12547.00 71.88 54963.18 88888.00 2012-05-09 18:44:30.250 130 12547.02 71.85 54963.15 88888.00 2012-05-09 18:44:30.375 130 12547.05 71.85 54963.12 88888.00 2012-05-09 18:44:30.500 130 12547.02 71.85 54963.07 88888.00 2012-05-09 18:44:30.625 130 12547.10 71.90 54963.10 88888.00 2012-05-09 18:44:30.750 130 12547.17 71.88 54963.12 88888.00 2012-05-09 18:44:30.875 130 12547.17 71.88 54963.12 88888.00 2012-05-09 18:44:31.000 130 12547.17 71.90 54963.12 88888.00 2012-05-09 18:44:31.125 130 12547.23 71.90 54963.12 88888.00 2012-05-09 18:44:31.250 130 12547.25 71.92 54963.10 88888.00 2012-05-09 18:44:31.375 130 12547.30 71.92 54963.10 88888.00 2012-05-09 18:44:31.500 130 12547.25 71.92 54963.10 88888.00 2012-05-09 18:44:31.625 130 12547.35 71.95 54963.12 88888.00 2012-05-09 18:44:31.750 130 12547.42 72.00 54963.12 88888.00 2012-05-09 18:44:31.875 130 12547.45 71.97 54963.10 88888.00 2012-05-09 18:44:32.000 130 12547.48 71.95 54963.10 88888.00 2012-05-09 18:44:32.125 130 12547.48 71.97 54963.10 88888.00 2012-05-09 18:44:32.250 130 12547.45 72.00 54963.12 88888.00 2012-05-09 18:44:32.375 130 12547.42 72.03 54963.12 88888.00 2012-05-09 18:44:32.500 130 12547.42 72.00 54963.07 88888.00 2012-05-09 18:44:32.625 130 12547.42 72.03 54963.05 88888.00 2012-05-09 18:44:32.750 130 12547.45 72.10 54963.07 88888.00 2012-05-09 18:44:32.875 130 12547.45 72.12 54963.07 88888.00 2012-05-09 18:44:33.000 130 12547.50 72.10 54963.05 88888.00 2012-05-09 18:44:33.125 130 12547.50 72.12 54963.10 88888.00 2012-05-09 18:44:33.250 130 12547.45 72.12 54963.07 88888.00 2012-05-09 18:44:33.375 130 12547.48 72.15 54963.07 88888.00 2012-05-09 18:44:33.500 130 12547.45 72.17 54963.07 88888.00 2012-05-09 18:44:33.625 130 12547.42 72.15 54963.07 88888.00 2012-05-09 18:44:33.750 130 12547.38 72.15 54963.05 88888.00 2012-05-09 18:44:33.875 130 12547.38 72.15 54963.05 88888.00 2012-05-09 18:44:34.000 130 12547.38 72.15 54963.05 88888.00 2012-05-09 18:44:34.125 130 12547.33 72.12 54963.07 88888.00 2012-05-09 18:44:34.250 130 12547.38 72.17 54963.05 88888.00 2012-05-09 18:44:34.375 130 12547.42 72.20 54963.05 88888.00 2012-05-09 18:44:34.500 130 12547.40 72.25 54963.03 88888.00 2012-05-09 18:44:34.625 130 12547.35 72.28 54963.05 88888.00 2012-05-09 18:44:34.750 130 12547.30 72.22 54963.05 88888.00 2012-05-09 18:44:34.875 130 12547.30 72.20 54963.03 88888.00 2012-05-09 18:44:35.000 130 12547.33 72.25 54963.03 88888.00 2012-05-09 18:44:35.125 130 12547.35 72.30 54963.00 88888.00 2012-05-09 18:44:35.250 130 12547.30 72.30 54963.03 88888.00 2012-05-09 18:44:35.375 130 12547.27 72.30 54963.05 88888.00 2012-05-09 18:44:35.500 130 12547.30 72.33 54963.05 88888.00 2012-05-09 18:44:35.625 130 12547.35 72.35 54962.97 88888.00 2012-05-09 18:44:35.750 130 12547.38 72.38 54963.00 88888.00 2012-05-09 18:44:35.875 130 12547.40 72.40 54963.00 88888.00 2012-05-09 18:44:36.000 130 12547.50 72.38 54963.00 88888.00 2012-05-09 18:44:36.125 130 12547.55 72.42 54962.97 88888.00 2012-05-09 18:44:36.250 130 12547.52 72.42 54962.95 88888.00 2012-05-09 18:44:36.375 130 12547.52 72.42 54962.95 88888.00 2012-05-09 18:44:36.500 130 12547.55 72.42 54962.95 88888.00 2012-05-09 18:44:36.625 130 12547.55 72.45 54962.97 88888.00 2012-05-09 18:44:36.750 130 12547.58 72.47 54962.93 88888.00 2012-05-09 18:44:36.875 130 12547.62 72.47 54962.93 88888.00 2012-05-09 18:44:37.000 130 12547.65 72.50 54962.93 88888.00 2012-05-09 18:44:37.125 130 12547.80 72.50 54962.95 88888.00 2012-05-09 18:44:37.250 130 12547.80 72.50 54962.93 88888.00 2012-05-09 18:44:37.375 130 12547.83 72.55 54962.93 88888.00 2012-05-09 18:44:37.500 130 12547.83 72.55 54962.90 88888.00 2012-05-09 18:44:37.625 130 12547.88 72.53 54962.90 88888.00 2012-05-09 18:44:37.750 130 12548.00 72.58 54962.82 88888.00 2012-05-09 18:44:37.875 130 12547.95 72.60 54962.85 88888.00 2012-05-09 18:44:38.000 130 12547.95 72.67 54962.88 88888.00 2012-05-09 18:44:38.125 130 12548.05 72.67 54962.88 88888.00 2012-05-09 18:44:38.250 130 12548.08 72.67 54962.90 88888.00 2012-05-09 18:44:38.375 130 12548.12 72.75 54962.88 88888.00 2012-05-09 18:44:38.500 130 12548.20 72.78 54962.88 88888.00 2012-05-09 18:44:38.625 130 12548.23 72.75 54962.85 88888.00 2012-05-09 18:44:38.750 130 12548.35 72.72 54962.82 88888.00 2012-05-09 18:44:38.875 130 12548.40 72.75 54962.80 88888.00 2012-05-09 18:44:39.000 130 12548.45 72.75 54962.78 88888.00 2012-05-09 18:44:39.125 130 12548.52 72.75 54962.78 88888.00 2012-05-09 18:44:39.250 130 12548.58 72.80 54962.78 88888.00 2012-05-09 18:44:39.375 130 12548.70 72.78 54962.78 88888.00 2012-05-09 18:44:39.500 130 12548.73 72.78 54962.72 88888.00 2012-05-09 18:44:39.625 130 12548.73 72.75 54962.78 88888.00 2012-05-09 18:44:39.750 130 12548.75 72.75 54962.75 88888.00 2012-05-09 18:44:39.875 130 12548.75 72.78 54962.75 88888.00 2012-05-09 18:44:40.000 130 12548.73 72.78 54962.70 88888.00 2012-05-09 18:44:40.125 130 12548.80 72.75 54962.72 88888.00 2012-05-09 18:44:40.250 130 12548.85 72.70 54962.72 88888.00 2012-05-09 18:44:40.375 130 12548.92 72.70 54962.72 88888.00 2012-05-09 18:44:40.500 130 12548.98 72.65 54962.75 88888.00 2012-05-09 18:44:40.625 130 12548.98 72.65 54962.70 88888.00 2012-05-09 18:44:40.750 130 12549.02 72.62 54962.70 88888.00 2012-05-09 18:44:40.875 130 12549.08 72.60 54962.70 88888.00 2012-05-09 18:44:41.000 130 12549.10 72.55 54962.65 88888.00 2012-05-09 18:44:41.125 130 12549.08 72.55 54962.65 88888.00 2012-05-09 18:44:41.250 130 12549.08 72.50 54962.70 88888.00 2012-05-09 18:44:41.375 130 12549.08 72.40 54962.68 88888.00 2012-05-09 18:44:41.500 130 12549.08 72.35 54962.70 88888.00 2012-05-09 18:44:41.625 130 12549.10 72.33 54962.68 88888.00 2012-05-09 18:44:41.750 130 12549.05 72.28 54962.68 88888.00 2012-05-09 18:44:41.875 130 12549.02 72.22 54962.72 88888.00 2012-05-09 18:44:42.000 130 12549.02 72.17 54962.70 88888.00 2012-05-09 18:44:42.125 130 12549.05 72.10 54962.70 88888.00 2012-05-09 18:44:42.250 130 12549.05 72.00 54962.72 88888.00 2012-05-09 18:44:42.375 130 12549.10 71.97 54962.72 88888.00 2012-05-09 18:44:42.500 130 12549.10 71.85 54962.70 88888.00 2012-05-09 18:44:42.625 130 12549.12 71.78 54962.72 88888.00 2012-05-09 18:44:42.750 130 12549.02 71.70 54962.72 88888.00 2012-05-09 18:44:42.875 130 12548.98 71.65 54962.72 88888.00 2012-05-09 18:44:43.000 130 12548.92 71.58 54962.75 88888.00 2012-05-09 18:44:43.125 130 12548.85 71.50 54962.75 88888.00 2012-05-09 18:44:43.250 130 12548.83 71.42 54962.80 88888.00 2012-05-09 18:44:43.375 130 12548.83 71.38 54962.80 88888.00 2012-05-09 18:44:43.500 130 12548.75 71.33 54962.82 88888.00 2012-05-09 18:44:43.625 130 12548.75 71.25 54962.82 88888.00 2012-05-09 18:44:43.750 130 12548.75 71.17 54962.85 88888.00 2012-05-09 18:44:43.875 130 12548.67 71.08 54962.85 88888.00 2012-05-09 18:44:44.000 130 12548.73 71.00 54962.85 88888.00 2012-05-09 18:44:44.125 130 12548.73 70.92 54962.85 88888.00 2012-05-09 18:44:44.250 130 12548.65 70.83 54962.88 88888.00 2012-05-09 18:44:44.375 130 12548.62 70.78 54962.90 88888.00 2012-05-09 18:44:44.500 130 12548.50 70.67 54962.93 88888.00 2012-05-09 18:44:44.625 130 12548.48 70.58 54962.90 88888.00 2012-05-09 18:44:44.750 130 12548.48 70.53 54962.95 88888.00 2012-05-09 18:44:44.875 130 12548.48 70.47 54962.95 88888.00 2012-05-09 18:44:45.000 130 12548.45 70.38 54962.95 88888.00 2012-05-09 18:44:45.125 130 12548.40 70.30 54962.95 88888.00 2012-05-09 18:44:45.250 130 12548.42 70.20 54962.95 88888.00 2012-05-09 18:44:45.375 130 12548.40 70.15 54962.97 88888.00 2012-05-09 18:44:45.500 130 12548.35 70.12 54962.97 88888.00 2012-05-09 18:44:45.625 130 12548.30 70.05 54963.00 88888.00 2012-05-09 18:44:45.750 130 12548.23 69.97 54963.00 88888.00 2012-05-09 18:44:45.875 130 12548.17 69.88 54963.00 88888.00 2012-05-09 18:44:46.000 130 12548.17 69.80 54962.97 88888.00 2012-05-09 18:44:46.125 130 12548.12 69.72 54963.00 88888.00 2012-05-09 18:44:46.250 130 12548.12 69.65 54963.00 88888.00 2012-05-09 18:44:46.375 130 12548.08 69.60 54962.97 88888.00 2012-05-09 18:44:46.500 130 12547.95 69.55 54963.03 88888.00 2012-05-09 18:44:46.625 130 12547.83 69.53 54963.10 88888.00 2012-05-09 18:44:46.750 130 12547.80 69.47 54963.12 88888.00 2012-05-09 18:44:46.875 130 12547.80 69.38 54963.12 88888.00 2012-05-09 18:44:47.000 130 12547.88 69.30 54963.12 88888.00 2012-05-09 18:44:47.125 130 12547.85 69.20 54963.12 88888.00 2012-05-09 18:44:47.250 130 12547.70 69.10 54963.12 88888.00 2012-05-09 18:44:47.375 130 12547.75 69.08 54963.18 88888.00 2012-05-09 18:44:47.500 130 12547.73 69.03 54963.18 88888.00 2012-05-09 18:44:47.625 130 12547.67 68.95 54963.15 88888.00 2012-05-09 18:44:47.750 130 12547.70 68.90 54963.18 88888.00 2012-05-09 18:44:47.875 130 12547.70 68.85 54963.22 88888.00 2012-05-09 18:44:48.000 130 12547.65 68.78 54963.20 88888.00 2012-05-09 18:44:48.125 130 12547.58 68.70 54963.22 88888.00 2012-05-09 18:44:48.250 130 12547.50 68.62 54963.22 88888.00 2012-05-09 18:44:48.375 130 12547.48 68.60 54963.22 88888.00 2012-05-09 18:44:48.500 130 12547.38 68.53 54963.22 88888.00 2012-05-09 18:44:48.625 130 12547.33 68.50 54963.28 88888.00 2012-05-09 18:44:48.750 130 12547.25 68.45 54963.25 88888.00 2012-05-09 18:44:48.875 130 12547.27 68.42 54963.28 88888.00 2012-05-09 18:44:49.000 130 12547.25 68.30 54963.28 88888.00 2012-05-09 18:44:49.125 130 12547.20 68.28 54963.30 88888.00 2012-05-09 18:44:49.250 130 12547.15 68.17 54963.30 88888.00 2012-05-09 18:44:49.375 130 12547.15 68.20 54963.28 88888.00 2012-05-09 18:44:49.500 130 12547.15 68.12 54963.28 88888.00 2012-05-09 18:44:49.625 130 12547.17 68.08 54963.30 88888.00 2012-05-09 18:44:49.750 130 12547.20 68.05 54963.30 88888.00 2012-05-09 18:44:49.875 130 12547.17 68.03 54963.30 88888.00 2012-05-09 18:44:50.000 130 12547.20 67.97 54963.28 88888.00 2012-05-09 18:44:50.125 130 12547.20 68.00 54963.35 88888.00 2012-05-09 18:44:50.250 130 12547.15 67.95 54963.32 88888.00 2012-05-09 18:44:50.375 130 12547.10 67.90 54963.35 88888.00 2012-05-09 18:44:50.500 130 12547.08 67.88 54963.35 88888.00 2012-05-09 18:44:50.625 130 12547.10 67.85 54963.32 88888.00 2012-05-09 18:44:50.750 130 12547.15 67.85 54963.35 88888.00 2012-05-09 18:44:50.875 130 12547.17 67.80 54963.35 88888.00 2012-05-09 18:44:51.000 130 12547.12 67.83 54963.28 88888.00 2012-05-09 18:44:51.125 130 12547.10 67.80 54963.32 88888.00 2012-05-09 18:44:51.250 130 12547.12 67.78 54963.32 88888.00 2012-05-09 18:44:51.375 130 12547.12 67.75 54963.28 88888.00 2012-05-09 18:44:51.500 130 12547.10 67.78 54963.32 88888.00 2012-05-09 18:44:51.625 130 12547.12 67.83 54963.32 88888.00 2012-05-09 18:44:51.750 130 12547.17 67.83 54963.35 88888.00 2012-05-09 18:44:51.875 130 12547.20 67.80 54963.30 88888.00 2012-05-09 18:44:52.000 130 12547.23 67.80 54963.28 88888.00 2012-05-09 18:44:52.125 130 12547.23 67.83 54963.30 88888.00 2012-05-09 18:44:52.250 130 12547.38 67.83 54963.30 88888.00 2012-05-09 18:44:52.375 130 12547.45 67.85 54963.32 88888.00 2012-05-09 18:44:52.500 130 12547.45 67.88 54963.28 88888.00 2012-05-09 18:44:52.625 130 12547.50 67.88 54963.28 88888.00 2012-05-09 18:44:52.750 130 12547.58 67.92 54963.28 88888.00 2012-05-09 18:44:52.875 130 12547.60 67.92 54963.30 88888.00 2012-05-09 18:44:53.000 130 12547.67 67.97 54963.28 88888.00 2012-05-09 18:44:53.125 130 12547.73 67.97 54963.25 88888.00 2012-05-09 18:44:53.250 130 12547.73 67.97 54963.25 88888.00 2012-05-09 18:44:53.375 130 12547.73 68.03 54963.25 88888.00 2012-05-09 18:44:53.500 130 12547.73 68.10 54963.25 88888.00 2012-05-09 18:44:53.625 130 12547.85 68.12 54963.25 88888.00 2012-05-09 18:44:53.750 130 12547.98 68.15 54963.20 88888.00 2012-05-09 18:44:53.875 130 12548.02 68.15 54963.18 88888.00 2012-05-09 18:44:54.000 130 12548.05 68.15 54963.15 88888.00 2012-05-09 18:44:54.125 130 12548.15 68.20 54963.15 88888.00 2012-05-09 18:44:54.250 130 12548.25 68.28 54963.18 88888.00 2012-05-09 18:44:54.375 130 12548.33 68.30 54963.18 88888.00 2012-05-09 18:44:54.500 130 12548.38 68.33 54963.12 88888.00 2012-05-09 18:44:54.625 130 12548.35 68.33 54963.10 88888.00 2012-05-09 18:44:54.750 130 12548.45 68.38 54963.12 88888.00 2012-05-09 18:44:54.875 130 12548.60 68.40 54963.05 88888.00 2012-05-09 18:44:55.000 130 12548.67 68.40 54963.05 88888.00 2012-05-09 18:44:55.125 130 12548.62 68.45 54963.05 88888.00 2012-05-09 18:44:55.250 130 12548.60 68.47 54963.03 88888.00 2012-05-09 18:44:55.375 130 12548.70 68.53 54963.05 88888.00 2012-05-09 18:44:55.500 130 12548.80 68.58 54963.03 88888.00 2012-05-09 18:44:55.625 130 12548.83 68.60 54963.00 88888.00 2012-05-09 18:44:55.750 130 12548.83 68.62 54963.03 88888.00 2012-05-09 18:44:55.875 130 12548.85 68.60 54962.97 88888.00 2012-05-09 18:44:56.000 130 12548.95 68.62 54962.97 88888.00 2012-05-09 18:44:56.125 130 12549.10 68.65 54963.00 88888.00 2012-05-09 18:44:56.250 130 12549.12 68.62 54962.95 88888.00 2012-05-09 18:44:56.375 130 12549.12 68.67 54962.95 88888.00 2012-05-09 18:44:56.500 130 12549.08 68.70 54962.95 88888.00 2012-05-09 18:44:56.625 130 12549.10 68.67 54962.93 88888.00 2012-05-09 18:44:56.750 130 12549.15 68.70 54962.93 88888.00 2012-05-09 18:44:56.875 130 12549.23 68.70 54962.93 88888.00 2012-05-09 18:44:57.000 130 12549.08 68.67 54962.90 88888.00 2012-05-09 18:44:57.125 130 12549.05 68.65 54962.95 88888.00 2012-05-09 18:44:57.250 130 12549.10 68.60 54962.95 88888.00 2012-05-09 18:44:57.375 130 12549.23 68.60 54962.90 88888.00 2012-05-09 18:44:57.500 130 12549.23 68.62 54962.90 88888.00 2012-05-09 18:44:57.625 130 12549.20 68.60 54962.95 88888.00 2012-05-09 18:44:57.750 130 12549.15 68.55 54962.90 88888.00 2012-05-09 18:44:57.875 130 12549.20 68.53 54962.90 88888.00 2012-05-09 18:44:58.000 130 12549.27 68.47 54962.88 88888.00 2012-05-09 18:44:58.125 130 12549.25 68.45 54962.88 88888.00 2012-05-09 18:44:58.250 130 12549.15 68.40 54962.93 88888.00 2012-05-09 18:44:58.375 130 12549.15 68.38 54962.90 88888.00 2012-05-09 18:44:58.500 130 12549.08 68.35 54962.90 88888.00 2012-05-09 18:44:58.625 130 12549.12 68.30 54962.93 88888.00 2012-05-09 18:44:58.750 130 12549.20 68.28 54962.90 88888.00 2012-05-09 18:44:58.875 130 12549.17 68.22 54962.93 88888.00 2012-05-09 18:44:59.000 130 12549.17 68.15 54962.93 88888.00 2012-05-09 18:44:59.125 130 12549.15 68.12 54962.95 88888.00 2012-05-09 18:44:59.250 130 12549.00 68.08 54962.97 88888.00 2012-05-09 18:44:59.375 130 12549.02 68.03 54962.90 88888.00 2012-05-09 18:44:59.500 130 12549.00 68.03 54962.95 88888.00 2012-05-09 18:44:59.625 130 12548.95 67.95 54962.95 88888.00 2012-05-09 18:44:59.750 130 12549.00 67.92 54962.95 88888.00 2012-05-09 18:44:59.875 130 12548.95 67.88 54962.90 88888.00 2012-05-09 18:45:00.000 130 12548.92 67.85 54962.95 88888.00 2012-05-09 18:45:00.125 130 12548.92 67.83 54962.95 88888.00 2012-05-09 18:45:00.250 130 12548.92 67.75 54963.00 88888.00 2012-05-09 18:45:00.375 130 12548.92 67.70 54963.00 88888.00 2012-05-09 18:45:00.500 130 12548.92 67.67 54962.97 88888.00 2012-05-09 18:45:00.625 130 12548.90 67.62 54962.97 88888.00 2012-05-09 18:45:00.750 130 12548.90 67.58 54963.00 88888.00 2012-05-09 18:45:00.875 130 12549.00 67.55 54963.00 88888.00 2012-05-09 18:45:01.000 130 12549.02 67.53 54962.97 88888.00 2012-05-09 18:45:01.125 130 12549.00 67.50 54962.97 88888.00 2012-05-09 18:45:01.250 130 12549.02 67.45 54963.00 88888.00 2012-05-09 18:45:01.375 130 12549.00 67.42 54963.00 88888.00 2012-05-09 18:45:01.500 130 12549.00 67.35 54963.00 88888.00 2012-05-09 18:45:01.625 130 12549.02 67.33 54962.97 88888.00 2012-05-09 18:45:01.750 130 12549.00 67.30 54962.97 88888.00 2012-05-09 18:45:01.875 130 12549.00 67.28 54962.97 88888.00 2012-05-09 18:45:02.000 130 12549.05 67.22 54963.00 88888.00 2012-05-09 18:45:02.125 130 12549.10 67.22 54962.95 88888.00 2012-05-09 18:45:02.250 130 12549.08 67.22 54962.95 88888.00 2012-05-09 18:45:02.375 130 12549.08 67.22 54962.95 88888.00 2012-05-09 18:45:02.500 130 12549.10 67.17 54962.95 88888.00 2012-05-09 18:45:02.625 130 12549.15 67.20 54963.03 88888.00 2012-05-09 18:45:02.750 130 12549.20 67.22 54963.00 88888.00 2012-05-09 18:45:02.875 130 12549.23 67.20 54963.00 88888.00 2012-05-09 18:45:03.000 130 12549.20 67.15 54962.95 88888.00 2012-05-09 18:45:03.125 130 12549.25 67.15 54962.97 88888.00 2012-05-09 18:45:03.250 130 12549.20 67.12 54962.95 88888.00 2012-05-09 18:45:03.375 130 12549.25 67.12 54962.93 88888.00 2012-05-09 18:45:03.500 130 12549.35 67.12 54962.90 88888.00 2012-05-09 18:45:03.625 130 12549.42 67.15 54962.95 88888.00 2012-05-09 18:45:03.750 130 12549.45 67.12 54962.97 88888.00 2012-05-09 18:45:03.875 130 12549.50 67.10 54962.95 88888.00 2012-05-09 18:45:04.000 130 12549.52 67.10 54962.85 88888.00 2012-05-09 18:45:04.125 130 12549.48 67.10 54962.90 88888.00 2012-05-09 18:45:04.250 130 12549.48 67.08 54962.88 88888.00 2012-05-09 18:45:04.375 130 12549.55 67.10 54962.90 88888.00 2012-05-09 18:45:04.500 130 12549.55 67.08 54962.85 88888.00 2012-05-09 18:45:04.625 130 12549.58 67.08 54962.88 88888.00 2012-05-09 18:45:04.750 130 12549.55 67.08 54962.88 88888.00 2012-05-09 18:45:04.875 130 12549.58 67.05 54962.88 88888.00 2012-05-09 18:45:05.000 130 12549.60 67.03 54962.88 88888.00 2012-05-09 18:45:05.125 130 12549.75 67.00 54962.90 88888.00 2012-05-09 18:45:05.250 130 12549.80 66.97 54962.90 88888.00 2012-05-09 18:45:05.375 130 12549.85 67.00 54962.85 88888.00 2012-05-09 18:45:05.500 130 12549.83 67.00 54962.85 88888.00 2012-05-09 18:45:05.625 130 12549.80 67.05 54962.82 88888.00 2012-05-09 18:45:05.750 130 12549.73 66.97 54962.85 88888.00 2012-05-09 18:45:05.875 130 12549.67 66.95 54962.82 88888.00 2012-05-09 18:45:06.000 130 12549.65 67.00 54962.82 88888.00 2012-05-09 18:45:06.125 130 12549.65 67.00 54962.85 88888.00 2012-05-09 18:45:06.250 130 12549.67 66.97 54962.82 88888.00 2012-05-09 18:45:06.375 130 12549.67 66.97 54962.80 88888.00 2012-05-09 18:45:06.500 130 12549.67 66.97 54962.85 88888.00 2012-05-09 18:45:06.625 130 12549.73 66.95 54962.85 88888.00 2012-05-09 18:45:06.750 130 12549.73 66.95 54962.85 88888.00 2012-05-09 18:45:06.875 130 12549.62 66.95 54962.80 88888.00 2012-05-09 18:45:07.000 130 12549.62 66.97 54962.80 88888.00 2012-05-09 18:45:07.125 130 12549.60 66.95 54962.88 88888.00 2012-05-09 18:45:07.250 130 12549.58 66.92 54962.88 88888.00 2012-05-09 18:45:07.375 130 12549.52 66.88 54962.85 88888.00 2012-05-09 18:45:07.500 130 12549.48 66.88 54962.82 88888.00 2012-05-09 18:45:07.625 130 12549.38 66.88 54962.80 88888.00 2012-05-09 18:45:07.750 130 12549.33 66.83 54962.80 88888.00 2012-05-09 18:45:07.875 130 12549.27 66.80 54962.82 88888.00 2012-05-09 18:45:08.000 130 12549.33 66.85 54962.85 88888.00 2012-05-09 18:45:08.125 130 12549.27 66.78 54962.90 88888.00 2012-05-09 18:45:08.250 130 12549.15 66.70 54962.88 88888.00 2012-05-09 18:45:08.375 130 12549.12 66.70 54962.90 88888.00 2012-05-09 18:45:08.500 130 12549.08 66.72 54962.93 88888.00 2012-05-09 18:45:08.625 130 12549.08 66.72 54962.90 88888.00 2012-05-09 18:45:08.750 130 12549.10 66.67 54962.90 88888.00 2012-05-09 18:45:08.875 130 12549.05 66.62 54962.93 88888.00 2012-05-09 18:45:09.000 130 12548.98 66.65 54962.95 88888.00 2012-05-09 18:45:09.125 130 12548.92 66.62 54962.97 88888.00 2012-05-09 18:45:09.250 130 12548.85 66.55 54962.97 88888.00 2012-05-09 18:45:09.375 130 12548.85 66.58 54962.95 88888.00 2012-05-09 18:45:09.500 130 12548.77 66.60 54962.97 88888.00 2012-05-09 18:45:09.625 130 12548.75 66.55 54963.00 88888.00 2012-05-09 18:45:09.750 130 12548.77 66.50 54963.03 88888.00 2012-05-09 18:45:09.875 130 12548.67 66.50 54963.05 88888.00 2012-05-09 18:45:10.000 130 12548.65 66.45 54963.03 88888.00 2012-05-09 18:45:10.125 130 12548.60 66.40 54963.05 88888.00 2012-05-09 18:45:10.250 130 12548.50 66.40 54963.03 88888.00 2012-05-09 18:45:10.375 130 12548.42 66.40 54963.03 88888.00 2012-05-09 18:45:10.500 130 12548.38 66.38 54963.00 88888.00 2012-05-09 18:45:10.625 130 12548.38 66.38 54963.00 88888.00 2012-05-09 18:45:10.750 130 12548.33 66.38 54963.05 88888.00 2012-05-09 18:45:10.875 130 12548.33 66.38 54963.07 88888.00 2012-05-09 18:45:11.000 130 12548.30 66.35 54963.03 88888.00 2012-05-09 18:45:11.125 130 12548.30 66.33 54963.07 88888.00 2012-05-09 18:45:11.250 130 12548.33 66.30 54963.12 88888.00 2012-05-09 18:45:11.375 130 12548.27 66.28 54963.12 88888.00 2012-05-09 18:45:11.500 130 12548.25 66.25 54963.07 88888.00 2012-05-09 18:45:11.625 130 12548.20 66.22 54963.07 88888.00 2012-05-09 18:45:11.750 130 12548.23 66.22 54963.07 88888.00 2012-05-09 18:45:11.875 130 12548.20 66.20 54963.10 88888.00 2012-05-09 18:45:12.000 130 12548.12 66.20 54963.10 88888.00 2012-05-09 18:45:12.125 130 12548.10 66.17 54963.07 88888.00 2012-05-09 18:45:12.250 130 12548.02 66.12 54963.12 88888.00 2012-05-09 18:45:12.375 130 12548.00 66.08 54963.10 88888.00 2012-05-09 18:45:12.500 130 12548.00 66.08 54963.12 88888.00 2012-05-09 18:45:12.625 130 12548.00 66.00 54963.10 88888.00 2012-05-09 18:45:12.750 130 12548.00 66.08 54963.10 88888.00 2012-05-09 18:45:12.875 130 12548.02 66.05 54963.10 88888.00 2012-05-09 18:45:13.000 130 12548.05 66.03 54963.12 88888.00 2012-05-09 18:45:13.125 130 12548.05 66.00 54963.15 88888.00 2012-05-09 18:45:13.250 130 12548.05 65.97 54963.10 88888.00 2012-05-09 18:45:13.375 130 12548.05 65.97 54963.10 88888.00 2012-05-09 18:45:13.500 130 12548.05 65.95 54963.10 88888.00 2012-05-09 18:45:13.625 130 12548.05 65.92 54963.10 88888.00 2012-05-09 18:45:13.750 130 12548.10 65.90 54963.15 88888.00 2012-05-09 18:45:13.875 130 12548.10 65.90 54963.15 88888.00 2012-05-09 18:45:14.000 130 12548.10 65.88 54963.12 88888.00 2012-05-09 18:45:14.125 130 12548.12 65.85 54963.15 88888.00 2012-05-09 18:45:14.250 130 12548.17 65.85 54963.18 88888.00 2012-05-09 18:45:14.375 130 12548.20 65.83 54963.10 88888.00 2012-05-09 18:45:14.500 130 12548.20 65.83 54963.12 88888.00 2012-05-09 18:45:14.625 130 12548.20 65.80 54963.12 88888.00 2012-05-09 18:45:14.750 130 12548.25 65.80 54963.18 88888.00 2012-05-09 18:45:14.875 130 12548.27 65.80 54963.15 88888.00 2012-05-09 18:45:15.000 130 12548.33 65.78 54963.12 88888.00 2012-05-09 18:45:15.125 130 12548.35 65.78 54963.12 88888.00 2012-05-09 18:45:15.250 130 12548.40 65.72 54963.15 88888.00 2012-05-09 18:45:15.375 130 12548.48 65.70 54963.15 88888.00 2012-05-09 18:45:15.500 130 12548.55 65.70 54963.10 88888.00 2012-05-09 18:45:15.625 130 12548.58 65.65 54963.10 88888.00 2012-05-09 18:45:15.750 130 12548.60 65.62 54963.07 88888.00 2012-05-09 18:45:15.875 130 12548.62 65.65 54963.05 88888.00 2012-05-09 18:45:16.000 130 12548.75 65.65 54963.05 88888.00 2012-05-09 18:45:16.125 130 12548.80 65.65 54963.07 88888.00 2012-05-09 18:45:16.250 130 12548.85 65.65 54963.05 88888.00 2012-05-09 18:45:16.375 130 12548.88 65.62 54963.05 88888.00 2012-05-09 18:45:16.500 130 12548.95 65.62 54963.03 88888.00 2012-05-09 18:45:16.625 130 12549.00 65.65 54963.00 88888.00 2012-05-09 18:45:16.750 130 12549.05 65.65 54963.03 88888.00 2012-05-09 18:45:16.875 130 12549.10 65.62 54962.97 88888.00 2012-05-09 18:45:17.000 130 12549.23 65.62 54962.95 88888.00 2012-05-09 18:45:17.125 130 12549.30 65.60 54962.97 88888.00 2012-05-09 18:45:17.250 130 12549.38 65.60 54962.95 88888.00 2012-05-09 18:45:17.375 130 12549.52 65.65 54962.95 88888.00 2012-05-09 18:45:17.500 130 12549.60 65.65 54962.93 88888.00 2012-05-09 18:45:17.625 130 12549.70 65.65 54962.90 88888.00 2012-05-09 18:45:17.750 130 12549.77 65.67 54962.88 88888.00 2012-05-09 18:45:17.875 130 12549.83 65.65 54962.85 88888.00 2012-05-09 18:45:18.000 130 12549.95 65.70 54962.82 88888.00 2012-05-09 18:45:18.125 130 12550.05 65.72 54962.82 88888.00 2012-05-09 18:45:18.250 130 12550.10 65.72 54962.82 88888.00 2012-05-09 18:45:18.375 130 12550.25 65.75 54962.82 88888.00 2012-05-09 18:45:18.500 130 12550.38 65.80 54962.80 88888.00 2012-05-09 18:45:18.625 130 12550.50 65.83 54962.78 88888.00 2012-05-09 18:45:18.750 130 12550.55 65.78 54962.72 88888.00 2012-05-09 18:45:18.875 130 12550.70 65.85 54962.78 88888.00 2012-05-09 18:45:19.000 130 12550.88 65.90 54962.72 88888.00 2012-05-09 18:45:19.125 130 12550.92 65.90 54962.68 88888.00 2012-05-09 18:45:19.250 130 12551.02 65.92 54962.70 88888.00 2012-05-09 18:45:19.375 130 12551.15 65.97 54962.70 88888.00 2012-05-09 18:45:19.500 130 12551.23 65.97 54962.62 88888.00 2012-05-09 18:45:19.625 130 12551.27 65.97 54962.62 88888.00 2012-05-09 18:45:19.750 130 12551.35 66.03 54962.62 88888.00 2012-05-09 18:45:19.875 130 12551.45 66.08 54962.60 88888.00 2012-05-09 18:45:20.000 130 12551.62 66.10 54962.55 88888.00 2012-05-09 18:45:20.125 130 12551.75 66.12 54962.60 88888.00 2012-05-09 18:45:20.250 130 12551.88 66.15 54962.57 88888.00 2012-05-09 18:45:20.375 130 12551.98 66.20 54962.57 88888.00 2012-05-09 18:45:20.500 130 12552.00 66.20 54962.53 88888.00 2012-05-09 18:45:20.625 130 12551.98 66.17 54962.53 88888.00 2012-05-09 18:45:20.750 130 12551.92 66.25 54962.53 88888.00 2012-05-09 18:45:20.875 130 12552.00 66.28 54962.50 88888.00 2012-05-09 18:45:21.000 130 12552.05 66.33 54962.47 88888.00 2012-05-09 18:45:21.125 130 12552.10 66.33 54962.47 88888.00 2012-05-09 18:45:21.250 130 12552.10 66.35 54962.45 88888.00 2012-05-09 18:45:21.375 130 12552.20 66.35 54962.45 88888.00 2012-05-09 18:45:21.500 130 12552.23 66.38 54962.43 88888.00 2012-05-09 18:45:21.625 130 12552.20 66.38 54962.43 88888.00 2012-05-09 18:45:21.750 130 12552.20 66.38 54962.40 88888.00 2012-05-09 18:45:21.875 130 12552.27 66.35 54962.40 88888.00 2012-05-09 18:45:22.000 130 12552.33 66.40 54962.40 88888.00 2012-05-09 18:45:22.125 130 12552.27 66.42 54962.43 88888.00 2012-05-09 18:45:22.250 130 12552.25 66.40 54962.43 88888.00 2012-05-09 18:45:22.375 130 12552.27 66.40 54962.43 88888.00 2012-05-09 18:45:22.500 130 12552.30 66.42 54962.40 88888.00 2012-05-09 18:45:22.625 130 12552.23 66.40 54962.40 88888.00 2012-05-09 18:45:22.750 130 12552.23 66.38 54962.40 88888.00 2012-05-09 18:45:22.875 130 12552.23 66.35 54962.40 88888.00 2012-05-09 18:45:23.000 130 12552.23 66.38 54962.38 88888.00 2012-05-09 18:45:23.125 130 12552.17 66.40 54962.40 88888.00 2012-05-09 18:45:23.250 130 12552.10 66.35 54962.40 88888.00 2012-05-09 18:45:23.375 130 12552.08 66.35 54962.43 88888.00 2012-05-09 18:45:23.500 130 12552.05 66.30 54962.40 88888.00 2012-05-09 18:45:23.625 130 12552.05 66.30 54962.43 88888.00 2012-05-09 18:45:23.750 130 12552.05 66.28 54962.38 88888.00 2012-05-09 18:45:23.875 130 12552.00 66.22 54962.40 88888.00 2012-05-09 18:45:24.000 130 12552.00 66.20 54962.43 88888.00 2012-05-09 18:45:24.125 130 12551.95 66.17 54962.43 88888.00 2012-05-09 18:45:24.250 130 12551.92 66.15 54962.43 88888.00 2012-05-09 18:45:24.375 130 12551.90 66.12 54962.38 88888.00 2012-05-09 18:45:24.500 130 12551.80 66.10 54962.40 88888.00 2012-05-09 18:45:24.625 130 12551.77 66.05 54962.43 88888.00 2012-05-09 18:45:24.750 130 12551.65 66.03 54962.45 88888.00 2012-05-09 18:45:24.875 130 12551.55 66.00 54962.47 88888.00 2012-05-09 18:45:25.000 130 12551.58 65.97 54962.47 88888.00 2012-05-09 18:45:25.125 130 12551.50 65.95 54962.47 88888.00 2012-05-09 18:45:25.250 130 12551.45 65.92 54962.50 88888.00 2012-05-09 18:45:25.375 130 12551.45 65.90 54962.50 88888.00 2012-05-09 18:45:25.500 130 12551.45 65.88 54962.50 88888.00 2012-05-09 18:45:25.625 130 12551.40 65.85 54962.50 88888.00 2012-05-09 18:45:25.750 130 12551.27 65.80 54962.50 88888.00 2012-05-09 18:45:25.875 130 12551.15 65.78 54962.50 88888.00 2012-05-09 18:45:26.000 130 12551.10 65.72 54962.53 88888.00 2012-05-09 18:45:26.125 130 12551.05 65.67 54962.53 88888.00 2012-05-09 18:45:26.250 130 12550.98 65.62 54962.55 88888.00 2012-05-09 18:45:26.375 130 12550.90 65.62 54962.55 88888.00 2012-05-09 18:45:26.500 130 12550.80 65.58 54962.57 88888.00 2012-05-09 18:45:26.625 130 12550.75 65.58 54962.57 88888.00 2012-05-09 18:45:26.750 130 12550.67 65.55 54962.62 88888.00 2012-05-09 18:45:26.875 130 12550.58 65.50 54962.62 88888.00 2012-05-09 18:45:27.000 130 12550.55 65.42 54962.60 88888.00 2012-05-09 18:45:27.125 130 12550.45 65.40 54962.60 88888.00 2012-05-09 18:45:27.250 130 12550.45 65.35 54962.60 88888.00 2012-05-09 18:45:27.375 130 12550.45 65.33 54962.60 88888.00 2012-05-09 18:45:27.500 130 12550.38 65.28 54962.62 88888.00 2012-05-09 18:45:27.625 130 12550.25 65.25 54962.68 88888.00 2012-05-09 18:45:27.750 130 12550.15 65.22 54962.68 88888.00 2012-05-09 18:45:27.875 130 12550.10 65.17 54962.72 88888.00 2012-05-09 18:45:28.000 130 12550.12 65.20 54962.70 88888.00 2012-05-09 18:45:28.125 130 12550.10 65.17 54962.72 88888.00 2012-05-09 18:45:28.250 130 12550.02 65.10 54962.75 88888.00 2012-05-09 18:45:28.375 130 12550.00 65.12 54962.72 88888.00 2012-05-09 18:45:28.500 130 12549.92 65.10 54962.72 88888.00 2012-05-09 18:45:28.625 130 12549.85 65.05 54962.72 88888.00 2012-05-09 18:45:28.750 130 12549.77 64.97 54962.75 88888.00 2012-05-09 18:45:28.875 130 12549.73 64.92 54962.78 88888.00 2012-05-09 18:45:29.000 130 12549.70 64.92 54962.75 88888.00 2012-05-09 18:45:29.125 130 12549.62 64.90 54962.78 88888.00 2012-05-09 18:45:29.250 130 12549.58 64.85 54962.75 88888.00 2012-05-09 18:45:29.375 130 12549.52 64.85 54962.78 88888.00 2012-05-09 18:45:29.500 130 12549.58 64.83 54962.80 88888.00 2012-05-09 18:45:29.625 130 12549.55 64.78 54962.82 88888.00 2012-05-09 18:45:29.750 130 12549.55 64.80 54962.75 88888.00 2012-05-09 18:45:29.875 130 12549.50 64.78 54962.82 88888.00 2012-05-09 18:45:30.000 130 12549.48 64.75 54962.75 88888.00 2012-05-09 18:45:30.125 130 12549.40 64.70 54962.82 88888.00 2012-05-09 18:45:30.250 130 12549.38 64.67 54962.82 88888.00 2012-05-09 18:45:30.375 130 12549.50 64.67 54962.82 88888.00 2012-05-09 18:45:30.500 130 12549.48 64.62 54962.80 88888.00 2012-05-09 18:45:30.625 130 12549.42 64.60 54962.82 88888.00 2012-05-09 18:45:30.750 130 12549.38 64.58 54962.85 88888.00 2012-05-09 18:45:30.875 130 12549.33 64.55 54962.88 88888.00 2012-05-09 18:45:31.000 130 12549.30 64.60 54962.90 88888.00 2012-05-09 18:45:31.125 130 12549.30 64.53 54962.90 88888.00 2012-05-09 18:45:31.250 130 12549.33 64.50 54962.88 88888.00 2012-05-09 18:45:31.375 130 12549.38 64.47 54962.88 88888.00 2012-05-09 18:45:31.500 130 12549.42 64.42 54962.85 88888.00 2012-05-09 18:45:31.625 130 12549.38 64.38 54962.88 88888.00 2012-05-09 18:45:31.750 130 12549.25 64.38 54962.93 88888.00 2012-05-09 18:45:31.875 130 12549.25 64.38 54962.90 88888.00 2012-05-09 18:45:32.000 130 12549.33 64.35 54962.88 88888.00 2012-05-09 18:45:32.125 130 12549.38 64.30 54962.88 88888.00 2012-05-09 18:45:32.250 130 12549.40 64.25 54962.93 88888.00 2012-05-09 18:45:32.375 130 12549.45 64.28 54962.88 88888.00 2012-05-09 18:45:32.500 130 12549.40 64.22 54962.85 88888.00 2012-05-09 18:45:32.625 130 12549.42 64.20 54962.88 88888.00 2012-05-09 18:45:32.750 130 12549.38 64.20 54962.90 88888.00 2012-05-09 18:45:32.875 130 12549.38 64.17 54962.90 88888.00 2012-05-09 18:45:33.000 130 12549.33 64.17 54962.90 88888.00 2012-05-09 18:45:33.125 130 12549.27 64.15 54962.90 88888.00 2012-05-09 18:45:33.250 130 12549.33 64.10 54962.90 88888.00 2012-05-09 18:45:33.375 130 12549.45 64.10 54962.90 88888.00 2012-05-09 18:45:33.500 130 12549.50 64.08 54962.90 88888.00 2012-05-09 18:45:33.625 130 12549.50 64.05 54962.85 88888.00 2012-05-09 18:45:33.750 130 12549.52 64.05 54962.88 88888.00 2012-05-09 18:45:33.875 130 12549.48 64.03 54962.88 88888.00 2012-05-09 18:45:34.000 130 12549.50 64.08 54962.93 88888.00 2012-05-09 18:45:34.125 130 12549.52 64.05 54962.95 88888.00 2012-05-09 18:45:34.250 130 12549.55 64.00 54962.88 88888.00 2012-05-09 18:45:34.375 130 12549.58 64.00 54962.95 88888.00 2012-05-09 18:45:34.500 130 12549.52 64.00 54962.93 88888.00 2012-05-09 18:45:34.625 130 12549.60 64.00 54962.90 88888.00 2012-05-09 18:45:34.750 130 12549.67 64.00 54962.93 88888.00 2012-05-09 18:45:34.875 130 12549.65 63.98 54962.93 88888.00 2012-05-09 18:45:35.000 130 12549.62 63.98 54962.90 88888.00 2012-05-09 18:45:35.125 130 12549.67 64.00 54962.90 88888.00 2012-05-09 18:45:35.250 130 12549.65 64.00 54962.88 88888.00 2012-05-09 18:45:35.375 130 12549.67 64.00 54962.88 88888.00 2012-05-09 18:45:35.500 130 12549.80 64.00 54962.85 88888.00 2012-05-09 18:45:35.625 130 12549.83 64.03 54962.85 88888.00 2012-05-09 18:45:35.750 130 12549.88 64.00 54962.88 88888.00 2012-05-09 18:45:35.875 130 12549.92 64.00 54962.88 88888.00 2012-05-09 18:45:36.000 130 12549.95 64.00 54962.85 88888.00 2012-05-09 18:45:36.125 130 12550.00 63.98 54962.88 88888.00 2012-05-09 18:45:36.250 130 12550.02 64.00 54962.85 88888.00 2012-05-09 18:45:36.375 130 12550.05 64.00 54962.85 88888.00 2012-05-09 18:45:36.500 130 12550.02 64.03 54962.82 88888.00 2012-05-09 18:45:36.625 130 12550.10 64.05 54962.85 88888.00 2012-05-09 18:45:36.750 130 12550.12 64.10 54962.85 88888.00 2012-05-09 18:45:36.875 130 12550.08 64.10 54962.85 88888.00 2012-05-09 18:45:37.000 130 12550.12 64.10 54962.82 88888.00 2012-05-09 18:45:37.125 130 12550.17 64.10 54962.82 88888.00 2012-05-09 18:45:37.250 130 12550.12 64.10 54962.82 88888.00 2012-05-09 18:45:37.375 130 12550.15 64.15 54962.80 88888.00 2012-05-09 18:45:37.500 130 12550.20 64.12 54962.80 88888.00 2012-05-09 18:45:37.625 130 12550.23 64.15 54962.80 88888.00 2012-05-09 18:45:37.750 130 12550.17 64.17 54962.82 88888.00 2012-05-09 18:45:37.875 130 12550.23 64.20 54962.82 88888.00 2012-05-09 18:45:38.000 130 12550.20 64.20 54962.78 88888.00 2012-05-09 18:45:38.125 130 12550.25 64.22 54962.75 88888.00 2012-05-09 18:45:38.250 130 12550.25 64.20 54962.75 88888.00 2012-05-09 18:45:38.375 130 12550.25 64.17 54962.72 88888.00 2012-05-09 18:45:38.500 130 12550.25 64.20 54962.75 88888.00 2012-05-09 18:45:38.625 130 12550.25 64.20 54962.75 88888.00 2012-05-09 18:45:38.750 130 12550.27 64.25 54962.75 88888.00 2012-05-09 18:45:38.875 130 12550.33 64.28 54962.80 88888.00 2012-05-09 18:45:39.000 130 12550.35 64.28 54962.78 88888.00 2012-05-09 18:45:39.125 130 12550.35 64.25 54962.75 88888.00 2012-05-09 18:45:39.250 130 12550.40 64.25 54962.78 88888.00 2012-05-09 18:45:39.375 130 12550.45 64.25 54962.72 88888.00 2012-05-09 18:45:39.500 130 12550.45 64.30 54962.72 88888.00 2012-05-09 18:45:39.625 130 12550.48 64.30 54962.72 88888.00 2012-05-09 18:45:39.750 130 12550.48 64.25 54962.68 88888.00 2012-05-09 18:45:39.875 130 12550.48 64.28 54962.70 88888.00 2012-05-09 18:45:40.000 130 12550.48 64.28 54962.72 88888.00 2012-05-09 18:45:40.125 130 12550.50 64.28 54962.70 88888.00 2012-05-09 18:45:40.250 130 12550.45 64.22 54962.70 88888.00 2012-05-09 18:45:40.375 130 12550.48 64.25 54962.68 88888.00 2012-05-09 18:45:40.500 130 12550.45 64.25 54962.70 88888.00 2012-05-09 18:45:40.625 130 12550.48 64.25 54962.70 88888.00 2012-05-09 18:45:40.750 130 12550.50 64.22 54962.70 88888.00 2012-05-09 18:45:40.875 130 12550.58 64.22 54962.62 88888.00 2012-05-09 18:45:41.000 130 12550.50 64.20 54962.65 88888.00 2012-05-09 18:45:41.125 130 12550.45 64.17 54962.68 88888.00 2012-05-09 18:45:41.250 130 12550.50 64.15 54962.65 88888.00 2012-05-09 18:45:41.375 130 12550.55 64.15 54962.62 88888.00 2012-05-09 18:45:41.500 130 12550.55 64.17 54962.62 88888.00 2012-05-09 18:45:41.625 130 12550.60 64.15 54962.68 88888.00 2012-05-09 18:45:41.750 130 12550.62 64.17 54962.65 88888.00 2012-05-09 18:45:41.875 130 12550.62 64.15 54962.65 88888.00 2012-05-09 18:45:42.000 130 12550.60 64.15 54962.70 88888.00 2012-05-09 18:45:42.125 130 12550.58 64.15 54962.68 88888.00 2012-05-09 18:45:42.250 130 12550.52 64.10 54962.68 88888.00 2012-05-09 18:45:42.375 130 12550.55 64.12 54962.65 88888.00 2012-05-09 18:45:42.500 130 12550.60 64.10 54962.65 88888.00 2012-05-09 18:45:42.625 130 12550.60 64.12 54962.65 88888.00 2012-05-09 18:45:42.750 130 12550.65 64.12 54962.65 88888.00 2012-05-09 18:45:42.875 130 12550.67 64.12 54962.70 88888.00 2012-05-09 18:45:43.000 130 12550.73 64.10 54962.68 88888.00 2012-05-09 18:45:43.125 130 12550.70 64.08 54962.62 88888.00 2012-05-09 18:45:43.250 130 12550.65 64.05 54962.60 88888.00 2012-05-09 18:45:43.375 130 12550.70 64.08 54962.57 88888.00 2012-05-09 18:45:43.500 130 12550.75 64.08 54962.60 88888.00 2012-05-09 18:45:43.625 130 12550.70 64.08 54962.62 88888.00 2012-05-09 18:45:43.750 130 12550.65 64.05 54962.62 88888.00 2012-05-09 18:45:43.875 130 12550.62 64.03 54962.62 88888.00 2012-05-09 18:45:44.000 130 12550.62 64.03 54962.60 88888.00 2012-05-09 18:45:44.125 130 12550.65 64.03 54962.60 88888.00 2012-05-09 18:45:44.250 130 12550.67 64.03 54962.62 88888.00 2012-05-09 18:45:44.375 130 12550.75 64.00 54962.62 88888.00 2012-05-09 18:45:44.500 130 12550.73 64.00 54962.60 88888.00 2012-05-09 18:45:44.625 130 12550.65 63.98 54962.57 88888.00 2012-05-09 18:45:44.750 130 12550.70 63.95 54962.55 88888.00 2012-05-09 18:45:44.875 130 12550.70 63.95 54962.57 88888.00 2012-05-09 18:45:45.000 130 12550.73 63.98 54962.60 88888.00 2012-05-09 18:45:45.125 130 12550.73 63.90 54962.62 88888.00 2012-05-09 18:45:45.250 130 12550.67 63.85 54962.57 88888.00 2012-05-09 18:45:45.375 130 12550.67 63.88 54962.60 88888.00 2012-05-09 18:45:45.500 130 12550.73 63.90 54962.62 88888.00 2012-05-09 18:45:45.625 130 12550.73 63.85 54962.60 88888.00 2012-05-09 18:45:45.750 130 12550.70 63.83 54962.57 88888.00 2012-05-09 18:45:45.875 130 12550.65 63.83 54962.57 88888.00 2012-05-09 18:45:46.000 130 12550.58 63.77 54962.57 88888.00 2012-05-09 18:45:46.125 130 12550.50 63.73 54962.60 88888.00 2012-05-09 18:45:46.250 130 12550.50 63.70 54962.62 88888.00 2012-05-09 18:45:46.375 130 12550.48 63.73 54962.60 88888.00 2012-05-09 18:45:46.500 130 12550.42 63.70 54962.62 88888.00 2012-05-09 18:45:46.625 130 12550.42 63.73 54962.62 88888.00 2012-05-09 18:45:46.750 130 12550.40 63.70 54962.62 88888.00 2012-05-09 18:45:46.875 130 12550.30 63.62 54962.62 88888.00 2012-05-09 18:45:47.000 130 12550.27 63.60 54962.65 88888.00 2012-05-09 18:45:47.125 130 12550.33 63.60 54962.68 88888.00 2012-05-09 18:45:47.250 130 12550.27 63.50 54962.65 88888.00 2012-05-09 18:45:47.375 130 12550.27 63.48 54962.65 88888.00 2012-05-09 18:45:47.500 130 12550.25 63.50 54962.65 88888.00 2012-05-09 18:45:47.625 130 12550.15 63.48 54962.70 88888.00 2012-05-09 18:45:47.750 130 12550.20 63.45 54962.65 88888.00 2012-05-09 18:45:47.875 130 12550.20 63.42 54962.62 88888.00 2012-05-09 18:45:48.000 130 12550.17 63.38 54962.65 88888.00 2012-05-09 18:45:48.125 130 12550.10 63.35 54962.65 88888.00 2012-05-09 18:45:48.250 130 12549.95 63.33 54962.68 88888.00 2012-05-09 18:45:48.375 130 12549.95 63.33 54962.68 88888.00 2012-05-09 18:45:48.500 130 12549.95 63.27 54962.70 88888.00 2012-05-09 18:45:48.625 130 12549.92 63.25 54962.68 88888.00 2012-05-09 18:45:48.750 130 12549.90 63.23 54962.65 88888.00 2012-05-09 18:45:48.875 130 12549.83 63.20 54962.75 88888.00 2012-05-09 18:45:49.000 130 12549.77 63.20 54962.75 88888.00 2012-05-09 18:45:49.125 130 12549.70 63.20 54962.75 88888.00 2012-05-09 18:45:49.250 130 12549.65 63.15 54962.75 88888.00 2012-05-09 18:45:49.375 130 12549.67 63.15 54962.72 88888.00 2012-05-09 18:45:49.500 130 12549.67 63.12 54962.78 88888.00 2012-05-09 18:45:49.625 130 12549.67 63.12 54962.78 88888.00 2012-05-09 18:45:49.750 130 12549.65 63.12 54962.78 88888.00 2012-05-09 18:45:49.875 130 12549.67 63.10 54962.78 88888.00 2012-05-09 18:45:50.000 130 12549.70 63.08 54962.78 88888.00 2012-05-09 18:45:50.125 130 12549.62 63.05 54962.75 88888.00 2012-05-09 18:45:50.250 130 12549.52 63.02 54962.72 88888.00 2012-05-09 18:45:50.375 130 12549.60 63.02 54962.78 88888.00 2012-05-09 18:45:50.500 130 12549.60 63.02 54962.72 88888.00 2012-05-09 18:45:50.625 130 12549.55 62.98 54962.78 88888.00 2012-05-09 18:45:50.750 130 12549.50 62.92 54962.78 88888.00 2012-05-09 18:45:50.875 130 12549.50 63.00 54962.80 88888.00 2012-05-09 18:45:51.000 130 12549.48 62.98 54962.78 88888.00 2012-05-09 18:45:51.125 130 12549.48 62.98 54962.80 88888.00 2012-05-09 18:45:51.250 130 12549.40 62.92 54962.75 88888.00 2012-05-09 18:45:51.375 130 12549.42 62.90 54962.80 88888.00 2012-05-09 18:45:51.500 130 12549.50 62.95 54962.80 88888.00 2012-05-09 18:45:51.625 130 12549.48 62.95 54962.78 88888.00 2012-05-09 18:45:51.750 130 12549.45 62.92 54962.75 88888.00 2012-05-09 18:45:51.875 130 12549.45 62.92 54962.78 88888.00 2012-05-09 18:45:52.000 130 12549.42 62.92 54962.78 88888.00 2012-05-09 18:45:52.125 130 12549.48 62.95 54962.75 88888.00 2012-05-09 18:45:52.250 130 12549.45 62.92 54962.78 88888.00 2012-05-09 18:45:52.375 130 12549.45 62.95 54962.80 88888.00 2012-05-09 18:45:52.500 130 12549.42 62.98 54962.78 88888.00 2012-05-09 18:45:52.625 130 12549.33 62.92 54962.78 88888.00 2012-05-09 18:45:52.750 130 12549.33 62.88 54962.78 88888.00 2012-05-09 18:45:52.875 130 12549.35 62.90 54962.78 88888.00 2012-05-09 18:45:53.000 130 12549.35 62.92 54962.75 88888.00 2012-05-09 18:45:53.125 130 12549.33 62.95 54962.75 88888.00 2012-05-09 18:45:53.250 130 12549.30 62.92 54962.78 88888.00 2012-05-09 18:45:53.375 130 12549.30 62.92 54962.80 88888.00 2012-05-09 18:45:53.500 130 12549.27 62.92 54962.80 88888.00 2012-05-09 18:45:53.625 130 12549.23 62.90 54962.78 88888.00 2012-05-09 18:45:53.750 130 12549.23 62.88 54962.72 88888.00 2012-05-09 18:45:53.875 130 12549.27 62.88 54962.78 88888.00 2012-05-09 18:45:54.000 130 12549.25 62.85 54962.72 88888.00 2012-05-09 18:45:54.125 130 12549.25 62.85 54962.78 88888.00 2012-05-09 18:45:54.250 130 12549.20 62.85 54962.80 88888.00 2012-05-09 18:45:54.375 130 12549.20 62.85 54962.75 88888.00 2012-05-09 18:45:54.500 130 12549.17 62.85 54962.75 88888.00 2012-05-09 18:45:54.625 130 12549.20 62.83 54962.78 88888.00 2012-05-09 18:45:54.750 130 12549.20 62.80 54962.78 88888.00 2012-05-09 18:45:54.875 130 12549.20 62.77 54962.80 88888.00 2012-05-09 18:45:55.000 130 12549.23 62.77 54962.75 88888.00 2012-05-09 18:45:55.125 130 12549.25 62.83 54962.80 88888.00 2012-05-09 18:45:55.250 130 12549.25 62.83 54962.80 88888.00 2012-05-09 18:45:55.375 130 12549.25 62.77 54962.78 88888.00 2012-05-09 18:45:55.500 130 12549.23 62.80 54962.78 88888.00 2012-05-09 18:45:55.625 130 12549.20 62.75 54962.78 88888.00 2012-05-09 18:45:55.750 130 12549.20 62.75 54962.78 88888.00 2012-05-09 18:45:55.875 130 12549.23 62.77 54962.82 88888.00 2012-05-09 18:45:56.000 130 12549.23 62.77 54962.80 88888.00 2012-05-09 18:45:56.125 130 12549.17 62.73 54962.85 88888.00 2012-05-09 18:45:56.250 130 12549.12 62.70 54962.82 88888.00 2012-05-09 18:45:56.375 130 12549.25 62.70 54962.85 88888.00 2012-05-09 18:45:56.500 130 12549.27 62.67 54962.82 88888.00 2012-05-09 18:45:56.625 130 12549.30 62.77 54962.82 88888.00 2012-05-09 18:45:56.750 130 12549.30 62.77 54962.82 88888.00 2012-05-09 18:45:56.875 130 12549.27 62.70 54962.82 88888.00 2012-05-09 18:45:57.000 130 12549.30 62.73 54962.82 88888.00 2012-05-09 18:45:57.125 130 12549.33 62.73 54962.80 88888.00 2012-05-09 18:45:57.250 130 12549.38 62.70 54962.78 88888.00 2012-05-09 18:45:57.375 130 12549.45 62.75 54962.80 88888.00 2012-05-09 18:45:57.500 130 12549.50 62.73 54962.75 88888.00 2012-05-09 18:45:57.625 130 12549.50 62.73 54962.75 88888.00 2012-05-09 18:45:57.750 130 12549.52 62.70 54962.75 88888.00 2012-05-09 18:45:57.875 130 12549.58 62.67 54962.72 88888.00 2012-05-09 18:45:58.000 130 12549.55 62.67 54962.72 88888.00 2012-05-09 18:45:58.125 130 12549.55 62.67 54962.75 88888.00 2012-05-09 18:45:58.250 130 12549.55 62.70 54962.78 88888.00 2012-05-09 18:45:58.375 130 12549.62 62.73 54962.78 88888.00 2012-05-09 18:45:58.500 130 12549.62 62.73 54962.75 88888.00 2012-05-09 18:45:58.625 130 12549.67 62.73 54962.75 88888.00 2012-05-09 18:45:58.750 130 12549.70 62.73 54962.72 88888.00 2012-05-09 18:45:58.875 130 12549.75 62.73 54962.72 88888.00 2012-05-09 18:45:59.000 130 12549.77 62.70 54962.68 88888.00 2012-05-09 18:45:59.125 130 12549.83 62.75 54962.75 88888.00 2012-05-09 18:45:59.250 130 12549.88 62.70 54962.75 88888.00 2012-05-09 18:45:59.375 130 12549.92 62.73 54962.72 88888.00 2012-05-09 18:45:59.500 130 12550.00 62.75 54962.72 88888.00 2012-05-09 18:45:59.625 130 12550.00 62.70 54962.70 88888.00 2012-05-09 18:45:59.750 130 12550.00 62.65 54962.65 88888.00 2012-05-09 18:45:59.875 130 12550.02 62.62 54962.70 88888.00 2012-05-09 18:46:00.000 130 12550.02 62.62 54962.62 88888.00 2012-05-09 18:46:00.125 130 12550.05 62.60 54962.68 88888.00 2012-05-09 18:46:00.250 130 12550.02 62.58 54962.65 88888.00 2012-05-09 18:46:00.375 130 12550.15 62.65 54962.68 88888.00 2012-05-09 18:46:00.500 130 12550.23 62.67 54962.68 88888.00 2012-05-09 18:46:00.625 130 12550.27 62.60 54962.68 88888.00 2012-05-09 18:46:00.750 130 12550.27 62.58 54962.68 88888.00 2012-05-09 18:46:00.875 130 12550.30 62.58 54962.68 88888.00 2012-05-09 18:46:01.000 130 12550.30 62.58 54962.68 88888.00 2012-05-09 18:46:01.125 130 12550.30 62.50 54962.68 88888.00 2012-05-09 18:46:01.250 130 12550.27 62.52 54962.62 88888.00 2012-05-09 18:46:01.375 130 12550.25 62.48 54962.65 88888.00 2012-05-09 18:46:01.500 130 12550.30 62.48 54962.62 88888.00 2012-05-09 18:46:01.625 130 12550.33 62.45 54962.65 88888.00 2012-05-09 18:46:01.750 130 12550.38 62.45 54962.65 88888.00 2012-05-09 18:46:01.875 130 12550.40 62.45 54962.68 88888.00 2012-05-09 18:46:02.000 130 12550.42 62.45 54962.65 88888.00 2012-05-09 18:46:02.125 130 12550.40 62.42 54962.65 88888.00 2012-05-09 18:46:02.250 130 12550.45 62.38 54962.60 88888.00 2012-05-09 18:46:02.375 130 12550.50 62.35 54962.60 88888.00 2012-05-09 18:46:02.500 130 12550.50 62.33 54962.62 88888.00 2012-05-09 18:46:02.625 130 12550.50 62.27 54962.60 88888.00 2012-05-09 18:46:02.750 130 12550.52 62.23 54962.57 88888.00 2012-05-09 18:46:02.875 130 12550.55 62.25 54962.62 88888.00 2012-05-09 18:46:03.000 130 12550.58 62.25 54962.62 88888.00 2012-05-09 18:46:03.125 130 12550.62 62.23 54962.65 88888.00 2012-05-09 18:46:03.250 130 12550.60 62.17 54962.65 88888.00 2012-05-09 18:46:03.375 130 12550.55 62.15 54962.60 88888.00 2012-05-09 18:46:03.500 130 12550.55 62.12 54962.57 88888.00 2012-05-09 18:46:03.625 130 12550.52 62.08 54962.57 88888.00 2012-05-09 18:46:03.750 130 12550.48 62.08 54962.60 88888.00 2012-05-09 18:46:03.875 130 12550.52 62.10 54962.62 88888.00 2012-05-09 18:46:04.000 130 12550.50 62.05 54962.57 88888.00 2012-05-09 18:46:04.125 130 12550.50 62.02 54962.57 88888.00 2012-05-09 18:46:04.250 130 12550.55 62.02 54962.60 88888.00 2012-05-09 18:46:04.375 130 12550.52 61.98 54962.57 88888.00 2012-05-09 18:46:04.500 130 12550.48 61.90 54962.55 88888.00 2012-05-09 18:46:04.625 130 12550.48 61.90 54962.60 88888.00 2012-05-09 18:46:04.750 130 12550.42 61.88 54962.57 88888.00 2012-05-09 18:46:04.875 130 12550.42 61.83 54962.62 88888.00 2012-05-09 18:46:05.000 130 12550.40 61.83 54962.57 88888.00 2012-05-09 18:46:05.125 130 12550.40 61.80 54962.55 88888.00 2012-05-09 18:46:05.250 130 12550.38 61.75 54962.55 88888.00 2012-05-09 18:46:05.375 130 12550.42 61.75 54962.57 88888.00 2012-05-09 18:46:05.500 130 12550.35 61.77 54962.62 88888.00 2012-05-09 18:46:05.625 130 12550.33 61.75 54962.60 88888.00 2012-05-09 18:46:05.750 130 12550.27 61.73 54962.57 88888.00 2012-05-09 18:46:05.875 130 12550.30 61.65 54962.57 88888.00 2012-05-09 18:46:06.000 130 12550.40 61.65 54962.60 88888.00 2012-05-09 18:46:06.125 130 12550.38 61.62 54962.60 88888.00 2012-05-09 18:46:06.250 130 12550.33 61.62 54962.57 88888.00 2012-05-09 18:46:06.375 130 12550.35 61.62 54962.60 88888.00 2012-05-09 18:46:06.500 130 12550.35 61.62 54962.57 88888.00 2012-05-09 18:46:06.625 130 12550.33 61.58 54962.57 88888.00 2012-05-09 18:46:06.750 130 12550.25 61.55 54962.60 88888.00 2012-05-09 18:46:06.875 130 12550.20 61.52 54962.60 88888.00 2012-05-09 18:46:07.000 130 12550.15 61.52 54962.57 88888.00 2012-05-09 18:46:07.125 130 12550.17 61.52 54962.62 88888.00 2012-05-09 18:46:07.250 130 12550.12 61.50 54962.62 88888.00 2012-05-09 18:46:07.375 130 12550.15 61.48 54962.62 88888.00 2012-05-09 18:46:07.500 130 12550.10 61.50 54962.62 88888.00 2012-05-09 18:46:07.625 130 12550.08 61.48 54962.60 88888.00 2012-05-09 18:46:07.750 130 12550.00 61.40 54962.55 88888.00 2012-05-09 18:46:07.875 130 12549.92 61.35 54962.53 88888.00 2012-05-09 18:46:08.000 130 12549.92 61.35 54962.55 88888.00 2012-05-09 18:46:08.125 130 12549.95 61.38 54962.62 88888.00 2012-05-09 18:46:08.250 130 12549.92 61.38 54962.62 88888.00 2012-05-09 18:46:08.375 130 12549.92 61.33 54962.60 88888.00 2012-05-09 18:46:08.500 130 12549.90 61.30 54962.65 88888.00 2012-05-09 18:46:08.625 130 12549.90 61.25 54962.62 88888.00 2012-05-09 18:46:08.750 130 12549.90 61.27 54962.65 88888.00 2012-05-09 18:46:08.875 130 12549.90 61.25 54962.65 88888.00 2012-05-09 18:46:09.000 130 12549.90 61.23 54962.60 88888.00 2012-05-09 18:46:09.125 130 12549.88 61.20 54962.60 88888.00 2012-05-09 18:46:09.250 130 12549.88 61.15 54962.65 88888.00 2012-05-09 18:46:09.375 130 12549.85 61.08 54962.68 88888.00 2012-05-09 18:46:09.500 130 12549.77 61.10 54962.70 88888.00 2012-05-09 18:46:09.625 130 12549.77 61.12 54962.65 88888.00 2012-05-09 18:46:09.750 130 12549.85 61.08 54962.70 88888.00 2012-05-09 18:46:09.875 130 12549.75 61.05 54962.70 88888.00 2012-05-09 18:46:10.000 130 12549.73 61.05 54962.70 88888.00 2012-05-09 18:46:10.125 130 12549.67 61.05 54962.65 88888.00 2012-05-09 18:46:10.250 130 12549.65 61.00 54962.68 88888.00 2012-05-09 18:46:10.375 130 12549.62 60.98 54962.68 88888.00 2012-05-09 18:46:10.500 130 12549.67 60.95 54962.68 88888.00 2012-05-09 18:46:10.625 130 12549.70 60.95 54962.65 88888.00 2012-05-09 18:46:10.750 130 12549.73 60.95 54962.65 88888.00 2012-05-09 18:46:10.875 130 12549.73 60.92 54962.68 88888.00 2012-05-09 18:46:11.000 130 12549.75 60.90 54962.68 88888.00 2012-05-09 18:46:11.125 130 12549.73 60.88 54962.70 88888.00 2012-05-09 18:46:11.250 130 12549.70 60.83 54962.68 88888.00 2012-05-09 18:46:11.375 130 12549.67 60.83 54962.65 88888.00 2012-05-09 18:46:11.500 130 12549.60 60.83 54962.62 88888.00 2012-05-09 18:46:11.625 130 12549.65 60.88 54962.65 88888.00 2012-05-09 18:46:11.750 130 12549.73 60.85 54962.68 88888.00 2012-05-09 18:46:11.875 130 12549.75 60.83 54962.65 88888.00 2012-05-09 18:46:12.000 130 12549.77 60.83 54962.65 88888.00 2012-05-09 18:46:12.125 130 12549.80 60.83 54962.65 88888.00 2012-05-09 18:46:12.250 130 12549.75 60.80 54962.68 88888.00 2012-05-09 18:46:12.375 130 12549.70 60.80 54962.65 88888.00 2012-05-09 18:46:12.500 130 12549.67 60.83 54962.65 88888.00 2012-05-09 18:46:12.625 130 12549.70 60.85 54962.60 88888.00 2012-05-09 18:46:12.750 130 12549.73 60.80 54962.60 88888.00 2012-05-09 18:46:12.875 130 12549.75 60.83 54962.60 88888.00 2012-05-09 18:46:13.000 130 12549.70 60.85 54962.60 88888.00 2012-05-09 18:46:13.125 130 12549.75 60.83 54962.65 88888.00 2012-05-09 18:46:13.250 130 12549.80 60.83 54962.57 88888.00 2012-05-09 18:46:13.375 130 12549.90 60.80 54962.60 88888.00 2012-05-09 18:46:13.500 130 12549.92 60.88 54962.60 88888.00 2012-05-09 18:46:13.625 130 12549.88 60.88 54962.57 88888.00 2012-05-09 18:46:13.750 130 12549.95 60.88 54962.53 88888.00 2012-05-09 18:46:13.875 130 12550.00 60.88 54962.55 88888.00 2012-05-09 18:46:14.000 130 12549.98 60.88 54962.53 88888.00 2012-05-09 18:46:14.125 130 12550.00 60.90 54962.53 88888.00 2012-05-09 18:46:14.250 130 12550.02 60.90 54962.55 88888.00 2012-05-09 18:46:14.375 130 12550.02 60.92 54962.53 88888.00 2012-05-09 18:46:14.500 130 12550.05 60.98 54962.53 88888.00 2012-05-09 18:46:14.625 130 12550.02 61.00 54962.53 88888.00 2012-05-09 18:46:14.750 130 12550.08 61.00 54962.50 88888.00 2012-05-09 18:46:14.875 130 12550.15 61.00 54962.50 88888.00 2012-05-09 18:46:15.000 130 12550.17 61.05 54962.47 88888.00 2012-05-09 18:46:15.125 130 12550.15 61.08 54962.45 88888.00 2012-05-09 18:46:15.250 130 12550.12 61.10 54962.45 88888.00 2012-05-09 18:46:15.375 130 12550.12 61.12 54962.47 88888.00 2012-05-09 18:46:15.500 130 12550.15 61.12 54962.43 88888.00 2012-05-09 18:46:15.625 130 12550.15 61.15 54962.45 88888.00 2012-05-09 18:46:15.750 130 12550.23 61.17 54962.45 88888.00 2012-05-09 18:46:15.875 130 12550.33 61.17 54962.45 88888.00 2012-05-09 18:46:16.000 130 12550.38 61.20 54962.45 88888.00 2012-05-09 18:46:16.125 130 12550.42 61.25 54962.43 88888.00 2012-05-09 18:46:16.250 130 12550.42 61.25 54962.40 88888.00 2012-05-09 18:46:16.375 130 12550.45 61.25 54962.40 88888.00 2012-05-09 18:46:16.500 130 12550.45 61.25 54962.38 88888.00 2012-05-09 18:46:16.625 130 12550.45 61.33 54962.40 88888.00 2012-05-09 18:46:16.750 130 12550.48 61.35 54962.45 88888.00 2012-05-09 18:46:16.875 130 12550.50 61.40 54962.43 88888.00 2012-05-09 18:46:17.000 130 12550.52 61.38 54962.43 88888.00 2012-05-09 18:46:17.125 130 12550.58 61.40 54962.43 88888.00 2012-05-09 18:46:17.250 130 12550.60 61.48 54962.40 88888.00 2012-05-09 18:46:17.375 130 12550.65 61.50 54962.40 88888.00 2012-05-09 18:46:17.500 130 12550.65 61.50 54962.38 88888.00 2012-05-09 18:46:17.625 130 12550.67 61.50 54962.35 88888.00 2012-05-09 18:46:17.750 130 12550.67 61.45 54962.35 88888.00 2012-05-09 18:46:17.875 130 12550.60 61.50 54962.35 88888.00 2012-05-09 18:46:18.000 130 12550.60 61.52 54962.35 88888.00 2012-05-09 18:46:18.125 130 12550.65 61.52 54962.38 88888.00 2012-05-09 18:46:18.250 130 12550.65 61.52 54962.35 88888.00 2012-05-09 18:46:18.375 130 12550.67 61.55 54962.35 88888.00 2012-05-09 18:46:18.500 130 12550.65 61.58 54962.32 88888.00 2012-05-09 18:46:18.625 130 12550.62 61.55 54962.35 88888.00 2012-05-09 18:46:18.750 130 12550.65 61.58 54962.30 88888.00 2012-05-09 18:46:18.875 130 12550.70 61.58 54962.32 88888.00 2012-05-09 18:46:19.000 130 12550.70 61.58 54962.28 88888.00 2012-05-09 18:46:19.125 130 12550.73 61.58 54962.32 88888.00 2012-05-09 18:46:19.250 130 12550.67 61.55 54962.30 88888.00 2012-05-09 18:46:19.375 130 12550.73 61.55 54962.28 88888.00 2012-05-09 18:46:19.500 130 12550.70 61.58 54962.25 88888.00 2012-05-09 18:46:19.625 130 12550.75 61.58 54962.22 88888.00 2012-05-09 18:46:19.750 130 12550.83 61.62 54962.30 88888.00 2012-05-09 18:46:19.875 130 12550.85 61.60 54962.30 88888.00 2012-05-09 18:46:20.000 130 12550.85 61.60 54962.28 88888.00 2012-05-09 18:46:20.125 130 12550.83 61.60 54962.28 88888.00 2012-05-09 18:46:20.250 130 12550.88 61.60 54962.25 88888.00 2012-05-09 18:46:20.375 130 12550.95 61.62 54962.25 88888.00 2012-05-09 18:46:20.500 130 12550.95 61.62 54962.28 88888.00 2012-05-09 18:46:20.625 130 12550.85 61.58 54962.25 88888.00 2012-05-09 18:46:20.750 130 12550.80 61.58 54962.25 88888.00 2012-05-09 18:46:20.875 130 12550.77 61.60 54962.28 88888.00 2012-05-09 18:46:21.000 130 12550.80 61.58 54962.25 88888.00 2012-05-09 18:46:21.125 130 12550.77 61.58 54962.28 88888.00 2012-05-09 18:46:21.250 130 12550.77 61.58 54962.22 88888.00 2012-05-09 18:46:21.375 130 12550.88 61.60 54962.20 88888.00 2012-05-09 18:46:21.500 130 12550.90 61.55 54962.20 88888.00 2012-05-09 18:46:21.625 130 12550.88 61.52 54962.25 88888.00 2012-05-09 18:46:21.750 130 12550.88 61.52 54962.22 88888.00 2012-05-09 18:46:21.875 130 12550.80 61.55 54962.22 88888.00 2012-05-09 18:46:22.000 130 12550.88 61.52 54962.25 88888.00 2012-05-09 18:46:22.125 130 12550.85 61.45 54962.28 88888.00 2012-05-09 18:46:22.250 130 12550.80 61.42 54962.25 88888.00 2012-05-09 18:46:22.375 130 12550.83 61.42 54962.22 88888.00 2012-05-09 18:46:22.500 130 12550.77 61.45 54962.25 88888.00 2012-05-09 18:46:22.625 130 12550.75 61.40 54962.25 88888.00 2012-05-09 18:46:22.750 130 12550.73 61.30 54962.28 88888.00 2012-05-09 18:46:22.875 130 12550.67 61.30 54962.25 88888.00 2012-05-09 18:46:23.000 130 12550.67 61.25 54962.22 88888.00 2012-05-09 18:46:23.125 130 12550.70 61.30 54962.28 88888.00 2012-05-09 18:46:23.250 130 12550.73 61.25 54962.25 88888.00 2012-05-09 18:46:23.375 130 12550.77 61.23 54962.25 88888.00 2012-05-09 18:46:23.500 130 12550.75 61.20 54962.20 88888.00 2012-05-09 18:46:23.625 130 12550.67 61.20 54962.22 88888.00 2012-05-09 18:46:23.750 130 12550.67 61.20 54962.25 88888.00 2012-05-09 18:46:23.875 130 12550.67 61.17 54962.25 88888.00 2012-05-09 18:46:24.000 130 12550.65 61.15 54962.25 88888.00 2012-05-09 18:46:24.125 130 12550.60 61.10 54962.25 88888.00 2012-05-09 18:46:24.250 130 12550.55 61.02 54962.25 88888.00 2012-05-09 18:46:24.375 130 12550.50 60.98 54962.25 88888.00 2012-05-09 18:46:24.500 130 12550.55 60.98 54962.25 88888.00 2012-05-09 18:46:24.625 130 12550.58 60.95 54962.30 88888.00 2012-05-09 18:46:24.750 130 12550.55 60.95 54962.30 88888.00 2012-05-09 18:46:24.875 130 12550.50 60.92 54962.30 88888.00 2012-05-09 18:46:25.000 130 12550.42 60.88 54962.28 88888.00 2012-05-09 18:46:25.125 130 12550.38 60.83 54962.28 88888.00 2012-05-09 18:46:25.250 130 12550.35 60.80 54962.30 88888.00 2012-05-09 18:46:25.375 130 12550.40 60.80 54962.30 88888.00 2012-05-09 18:46:25.500 130 12550.40 60.80 54962.28 88888.00 2012-05-09 18:46:25.625 130 12550.35 60.80 54962.25 88888.00 2012-05-09 18:46:25.750 130 12550.33 60.77 54962.25 88888.00 2012-05-09 18:46:25.875 130 12550.30 60.73 54962.28 88888.00 2012-05-09 18:46:26.000 130 12550.25 60.65 54962.30 88888.00 2012-05-09 18:46:26.125 130 12550.17 60.62 54962.32 88888.00 2012-05-09 18:46:26.250 130 12550.15 60.62 54962.32 88888.00 2012-05-09 18:46:26.375 130 12550.17 60.62 54962.32 88888.00 2012-05-09 18:46:26.500 130 12550.10 60.55 54962.30 88888.00 2012-05-09 18:46:26.625 130 12550.08 60.52 54962.32 88888.00 2012-05-09 18:46:26.750 130 12550.12 60.48 54962.38 88888.00 2012-05-09 18:46:26.875 130 12550.15 60.45 54962.32 88888.00 2012-05-09 18:46:27.000 130 12550.12 60.40 54962.30 88888.00 2012-05-09 18:46:27.125 130 12550.08 60.35 54962.30 88888.00 2012-05-09 18:46:27.250 130 12550.12 60.38 54962.32 88888.00 2012-05-09 18:46:27.375 130 12550.15 60.35 54962.32 88888.00 2012-05-09 18:46:27.500 130 12550.15 60.33 54962.30 88888.00 2012-05-09 18:46:27.625 130 12550.12 60.33 54962.30 88888.00 2012-05-09 18:46:27.750 130 12550.15 60.27 54962.30 88888.00 2012-05-09 18:46:27.875 130 12550.15 60.23 54962.32 88888.00 2012-05-09 18:46:28.000 130 12550.17 60.23 54962.32 88888.00 2012-05-09 18:46:28.125 130 12550.23 60.20 54962.32 88888.00 2012-05-09 18:46:28.250 130 12550.20 60.17 54962.35 88888.00 2012-05-09 18:46:28.375 130 12550.23 60.17 54962.32 88888.00 2012-05-09 18:46:28.500 130 12550.23 60.10 54962.35 88888.00 2012-05-09 18:46:28.625 130 12550.23 60.15 54962.35 88888.00 2012-05-09 18:46:28.750 130 12550.15 60.15 54962.32 88888.00 2012-05-09 18:46:28.875 130 12550.20 60.10 54962.32 88888.00 2012-05-09 18:46:29.000 130 12550.23 60.08 54962.35 88888.00 2012-05-09 18:46:29.125 130 12550.17 60.05 54962.35 88888.00 2012-05-09 18:46:29.250 130 12550.17 60.00 54962.35 88888.00 2012-05-09 18:46:29.375 130 12550.25 60.00 54962.35 88888.00 2012-05-09 18:46:29.500 130 12550.25 60.00 54962.38 88888.00 2012-05-09 18:46:29.625 130 12550.23 59.95 54962.30 88888.00 2012-05-09 18:46:29.750 130 12550.12 59.95 54962.28 88888.00 2012-05-09 18:46:29.875 130 12550.15 59.95 54962.30 88888.00 2012-05-09 18:46:30.000 130 12550.23 59.92 54962.30 88888.00 2012-05-09 18:46:30.125 130 12550.20 59.90 54962.32 88888.00 2012-05-09 18:46:30.250 130 12550.12 59.88 54962.35 88888.00 2012-05-09 18:46:30.375 130 12550.17 59.88 54962.32 88888.00 2012-05-09 18:46:30.500 130 12550.17 59.88 54962.28 88888.00 2012-05-09 18:46:30.625 130 12550.15 59.85 54962.35 88888.00 2012-05-09 18:46:30.750 130 12550.12 59.85 54962.28 88888.00 2012-05-09 18:46:30.875 130 12550.17 59.80 54962.32 88888.00 2012-05-09 18:46:31.000 130 12550.27 59.77 54962.30 88888.00 2012-05-09 18:46:31.125 130 12550.27 59.80 54962.30 88888.00 2012-05-09 18:46:31.250 130 12550.20 59.75 54962.28 88888.00 2012-05-09 18:46:31.375 130 12550.20 59.73 54962.28 88888.00 2012-05-09 18:46:31.500 130 12550.20 59.73 54962.30 88888.00 2012-05-09 18:46:31.625 130 12550.23 59.73 54962.28 88888.00 2012-05-09 18:46:31.750 130 12550.30 59.75 54962.30 88888.00 2012-05-09 18:46:31.875 130 12550.33 59.75 54962.28 88888.00 2012-05-09 18:46:32.000 130 12550.27 59.73 54962.25 88888.00 2012-05-09 18:46:32.125 130 12550.30 59.67 54962.28 88888.00 2012-05-09 18:46:32.250 130 12550.30 59.70 54962.28 88888.00 2012-05-09 18:46:32.375 130 12550.40 59.73 54962.30 88888.00 2012-05-09 18:46:32.500 130 12550.35 59.73 54962.28 88888.00 2012-05-09 18:46:32.625 130 12550.33 59.67 54962.25 88888.00 2012-05-09 18:46:32.750 130 12550.33 59.67 54962.28 88888.00 2012-05-09 18:46:32.875 130 12550.33 59.65 54962.28 88888.00 2012-05-09 18:46:33.000 130 12550.38 59.65 54962.20 88888.00 2012-05-09 18:46:33.125 130 12550.35 59.62 54962.25 88888.00 2012-05-09 18:46:33.250 130 12550.25 59.65 54962.22 88888.00 2012-05-09 18:46:33.375 130 12550.23 59.65 54962.22 88888.00 2012-05-09 18:46:33.500 130 12550.20 59.65 54962.22 88888.00 2012-05-09 18:46:33.625 130 12550.23 59.62 54962.25 88888.00 2012-05-09 18:46:33.750 130 12550.20 59.60 54962.20 88888.00 2012-05-09 18:46:33.875 130 12550.23 59.65 54962.25 88888.00 2012-05-09 18:46:34.000 130 12550.20 59.65 54962.20 88888.00 2012-05-09 18:46:34.125 130 12550.20 59.55 54962.20 88888.00 2012-05-09 18:46:34.250 130 12550.20 59.55 54962.20 88888.00 2012-05-09 18:46:34.375 130 12550.17 59.55 54962.20 88888.00 2012-05-09 18:46:34.500 130 12550.23 59.60 54962.20 88888.00 2012-05-09 18:46:34.625 130 12550.23 59.62 54962.25 88888.00 2012-05-09 18:46:34.750 130 12550.25 59.62 54962.25 88888.00 2012-05-09 18:46:34.875 130 12550.27 59.60 54962.22 88888.00 2012-05-09 18:46:35.000 130 12550.27 59.60 54962.18 88888.00 2012-05-09 18:46:35.125 130 12550.23 59.65 54962.20 88888.00 2012-05-09 18:46:35.250 130 12550.25 59.65 54962.25 88888.00 2012-05-09 18:46:35.375 130 12550.30 59.67 54962.25 88888.00 2012-05-09 18:46:35.500 130 12550.30 59.67 54962.22 88888.00 2012-05-09 18:46:35.625 130 12550.33 59.65 54962.20 88888.00 2012-05-09 18:46:35.750 130 12550.33 59.65 54962.15 88888.00 2012-05-09 18:46:35.875 130 12550.27 59.65 54962.20 88888.00 2012-05-09 18:46:36.000 130 12550.27 59.62 54962.20 88888.00 2012-05-09 18:46:36.125 130 12550.33 59.65 54962.20 88888.00 2012-05-09 18:46:36.250 130 12550.30 59.65 54962.20 88888.00 2012-05-09 18:46:36.375 130 12550.35 59.65 54962.18 88888.00 2012-05-09 18:46:36.500 130 12550.35 59.67 54962.15 88888.00 2012-05-09 18:46:36.625 130 12550.35 59.70 54962.15 88888.00 2012-05-09 18:46:36.750 130 12550.35 59.70 54962.15 88888.00 2012-05-09 18:46:36.875 130 12550.33 59.73 54962.18 88888.00 2012-05-09 18:46:37.000 130 12550.33 59.70 54962.12 88888.00 2012-05-09 18:46:37.125 130 12550.35 59.75 54962.15 88888.00 2012-05-09 18:46:37.250 130 12550.35 59.75 54962.10 88888.00 2012-05-09 18:46:37.375 130 12550.33 59.77 54962.12 88888.00 2012-05-09 18:46:37.500 130 12550.30 59.77 54962.12 88888.00 2012-05-09 18:46:37.625 130 12550.35 59.77 54962.15 88888.00 2012-05-09 18:46:37.750 130 12550.40 59.80 54962.10 88888.00 2012-05-09 18:46:37.875 130 12550.40 59.83 54962.07 88888.00 2012-05-09 18:46:38.000 130 12550.40 59.80 54962.00 88888.00 2012-05-09 18:46:38.125 130 12550.38 59.80 54962.07 88888.00 2012-05-09 18:46:38.250 130 12550.35 59.80 54962.07 88888.00 2012-05-09 18:46:38.375 130 12550.42 59.83 54962.05 88888.00 2012-05-09 18:46:38.500 130 12550.42 59.83 54962.07 88888.00 2012-05-09 18:46:38.625 130 12550.40 59.80 54962.05 88888.00 2012-05-09 18:46:38.750 130 12550.42 59.83 54962.07 88888.00 2012-05-09 18:46:38.875 130 12550.42 59.85 54962.07 88888.00 2012-05-09 18:46:39.000 130 12550.42 59.88 54962.03 88888.00 2012-05-09 18:46:39.125 130 12550.38 59.85 54962.07 88888.00 2012-05-09 18:46:39.250 130 12550.38 59.88 54962.07 88888.00 2012-05-09 18:46:39.375 130 12550.33 59.85 54962.07 88888.00 2012-05-09 18:46:39.500 130 12550.30 59.85 54962.05 88888.00 2012-05-09 18:46:39.625 130 12550.35 59.85 54962.03 88888.00 2012-05-09 18:46:39.750 130 12550.38 59.88 54962.05 88888.00 2012-05-09 18:46:39.875 130 12550.45 59.88 54962.03 88888.00 2012-05-09 18:46:40.000 130 12550.42 59.88 54962.05 88888.00 2012-05-09 18:46:40.125 130 12550.40 59.90 54962.05 88888.00 2012-05-09 18:46:40.250 130 12550.40 59.88 54962.05 88888.00 2012-05-09 18:46:40.375 130 12550.40 59.90 54962.00 88888.00 2012-05-09 18:46:40.500 130 12550.40 59.85 54962.03 88888.00 2012-05-09 18:46:40.625 130 12550.40 59.85 54962.03 88888.00 2012-05-09 18:46:40.750 130 12550.45 59.80 54962.00 88888.00 2012-05-09 18:46:40.875 130 12550.45 59.77 54962.00 88888.00 2012-05-09 18:46:41.000 130 12550.40 59.77 54962.00 88888.00 2012-05-09 18:46:41.125 130 12550.42 59.80 54962.00 88888.00 2012-05-09 18:46:41.250 130 12550.42 59.77 54962.00 88888.00 2012-05-09 18:46:41.375 130 12550.42 59.77 54962.00 88888.00 2012-05-09 18:46:41.500 130 12550.45 59.75 54962.03 88888.00 2012-05-09 18:46:41.625 130 12550.45 59.73 54962.00 88888.00 2012-05-09 18:46:41.750 130 12550.42 59.73 54961.97 88888.00 2012-05-09 18:46:41.875 130 12550.42 59.73 54961.97 88888.00 2012-05-09 18:46:42.000 130 12550.40 59.65 54961.97 88888.00 2012-05-09 18:46:42.125 130 12550.42 59.67 54962.00 88888.00 2012-05-09 18:46:42.250 130 12550.40 59.67 54962.00 88888.00 2012-05-09 18:46:42.375 130 12550.45 59.67 54961.95 88888.00 2012-05-09 18:46:42.500 130 12550.50 59.62 54961.95 88888.00 2012-05-09 18:46:42.625 130 12550.42 59.65 54961.95 88888.00 2012-05-09 18:46:42.750 130 12550.40 59.62 54961.95 88888.00 2012-05-09 18:46:42.875 130 12550.42 59.62 54961.95 88888.00 2012-05-09 18:46:43.000 130 12550.48 59.62 54961.95 88888.00 2012-05-09 18:46:43.125 130 12550.48 59.58 54961.95 88888.00 2012-05-09 18:46:43.250 130 12550.50 59.50 54961.95 88888.00 2012-05-09 18:46:43.375 130 12550.58 59.52 54961.95 88888.00 2012-05-09 18:46:43.500 130 12550.62 59.55 54961.95 88888.00 2012-05-09 18:46:43.625 130 12550.60 59.52 54961.97 88888.00 2012-05-09 18:46:43.750 130 12550.58 59.50 54961.97 88888.00 2012-05-09 18:46:43.875 130 12550.52 59.42 54961.93 88888.00 2012-05-09 18:46:44.000 130 12550.55 59.42 54961.93 88888.00 2012-05-09 18:46:44.125 130 12550.55 59.40 54961.95 88888.00 2012-05-09 18:46:44.250 130 12550.48 59.38 54961.95 88888.00 2012-05-09 18:46:44.375 130 12550.50 59.38 54961.88 88888.00 2012-05-09 18:46:44.500 130 12550.50 59.35 54961.93 88888.00 2012-05-09 18:46:44.625 130 12550.48 59.33 54961.90 88888.00 2012-05-09 18:46:44.750 130 12550.55 59.30 54961.90 88888.00 2012-05-09 18:46:44.875 130 12550.62 59.30 54961.95 88888.00 2012-05-09 18:46:45.000 130 12550.62 59.30 54961.95 88888.00 2012-05-09 18:46:45.125 130 12550.58 59.27 54961.95 88888.00 2012-05-09 18:46:45.250 130 12550.50 59.25 54961.93 88888.00 2012-05-09 18:46:45.375 130 12550.48 59.23 54961.93 88888.00 2012-05-09 18:46:45.500 130 12550.50 59.23 54961.97 88888.00 2012-05-09 18:46:45.625 130 12550.50 59.20 54961.95 88888.00 2012-05-09 18:46:45.750 130 12550.50 59.23 54961.95 88888.00 2012-05-09 18:46:45.875 130 12550.45 59.15 54961.93 88888.00 2012-05-09 18:46:46.000 130 12550.45 59.12 54961.90 88888.00 2012-05-09 18:46:46.125 130 12550.45 59.12 54961.93 88888.00 2012-05-09 18:46:46.250 130 12550.45 59.10 54961.95 88888.00 2012-05-09 18:46:46.375 130 12550.38 59.08 54961.95 88888.00 2012-05-09 18:46:46.500 130 12550.30 59.02 54961.90 88888.00 2012-05-09 18:46:46.625 130 12550.35 59.00 54961.90 88888.00 2012-05-09 18:46:46.750 130 12550.30 59.00 54961.90 88888.00 2012-05-09 18:46:46.875 130 12550.30 58.98 54961.93 88888.00 2012-05-09 18:46:47.000 130 12550.40 58.98 54961.93 88888.00 2012-05-09 18:46:47.125 130 12550.45 58.98 54961.93 88888.00 2012-05-09 18:46:47.250 130 12550.42 58.95 54961.93 88888.00 2012-05-09 18:46:47.375 130 12550.38 58.92 54961.95 88888.00 2012-05-09 18:46:47.500 130 12550.30 58.92 54961.93 88888.00 2012-05-09 18:46:47.625 130 12550.25 58.92 54961.88 88888.00 2012-05-09 18:46:47.750 130 12550.25 58.90 54961.90 88888.00 2012-05-09 18:46:47.875 130 12550.20 58.88 54961.93 88888.00 2012-05-09 18:46:48.000 130 12550.10 58.85 54961.95 88888.00 2012-05-09 18:46:48.125 130 12550.05 58.80 54961.97 88888.00 2012-05-09 18:46:48.250 130 12550.05 58.80 54961.97 88888.00 2012-05-09 18:46:48.375 130 12550.08 58.80 54961.97 88888.00 2012-05-09 18:46:48.500 130 12550.08 58.75 54962.00 88888.00 2012-05-09 18:46:48.625 130 12549.95 58.70 54962.00 88888.00 2012-05-09 18:46:48.750 130 12549.88 58.67 54962.00 88888.00 2012-05-09 18:46:48.875 130 12549.88 58.67 54961.97 88888.00 2012-05-09 18:46:49.000 130 12549.90 58.67 54962.00 88888.00 2012-05-09 18:46:49.125 130 12549.92 58.65 54962.00 88888.00 2012-05-09 18:46:49.250 130 12549.92 58.60 54962.00 88888.00 2012-05-09 18:46:49.375 130 12549.92 58.58 54962.00 88888.00 2012-05-09 18:46:49.500 130 12549.88 58.60 54962.00 88888.00 2012-05-09 18:46:49.625 130 12549.85 58.60 54962.03 88888.00 2012-05-09 18:46:49.750 130 12549.80 58.58 54962.00 88888.00 2012-05-09 18:46:49.875 130 12549.83 58.55 54962.03 88888.00 2012-05-09 18:46:50.000 130 12549.85 58.50 54962.00 88888.00 2012-05-09 18:46:50.125 130 12549.77 58.48 54962.03 88888.00 2012-05-09 18:46:50.250 130 12549.70 58.45 54962.00 88888.00 2012-05-09 18:46:50.375 130 12549.67 58.45 54961.97 88888.00 2012-05-09 18:46:50.500 130 12549.65 58.48 54962.00 88888.00 2012-05-09 18:46:50.625 130 12549.67 58.45 54962.00 88888.00 2012-05-09 18:46:50.750 130 12549.65 58.45 54962.00 88888.00 2012-05-09 18:46:50.875 130 12549.62 58.42 54962.00 88888.00 2012-05-09 18:46:51.000 130 12549.55 58.38 54961.95 88888.00 2012-05-09 18:46:51.125 130 12549.52 58.38 54962.00 88888.00 2012-05-09 18:46:51.250 130 12549.48 58.38 54962.03 88888.00 2012-05-09 18:46:51.375 130 12549.50 58.40 54962.05 88888.00 2012-05-09 18:46:51.500 130 12549.48 58.38 54962.05 88888.00 2012-05-09 18:46:51.625 130 12549.50 58.38 54962.07 88888.00 2012-05-09 18:46:51.750 130 12549.50 58.35 54962.05 88888.00 2012-05-09 18:46:51.875 130 12549.45 58.25 54962.03 88888.00 2012-05-09 18:46:52.000 130 12549.33 58.25 54962.00 88888.00 2012-05-09 18:46:52.125 130 12549.35 58.27 54961.97 88888.00 2012-05-09 18:46:52.250 130 12549.40 58.30 54962.00 88888.00 2012-05-09 18:46:52.375 130 12549.40 58.27 54961.97 88888.00 2012-05-09 18:46:52.500 130 12549.35 58.27 54962.00 88888.00 2012-05-09 18:46:52.625 130 12549.38 58.27 54962.00 88888.00 2012-05-09 18:46:52.750 130 12549.42 58.30 54962.05 88888.00 2012-05-09 18:46:52.875 130 12549.42 58.27 54962.03 88888.00 2012-05-09 18:46:53.000 130 12549.45 58.25 54962.03 88888.00 2012-05-09 18:46:53.125 130 12549.45 58.25 54962.03 88888.00 2012-05-09 18:46:53.250 130 12549.35 58.20 54962.03 88888.00 2012-05-09 18:46:53.375 130 12549.33 58.15 54962.03 88888.00 2012-05-09 18:46:53.500 130 12549.38 58.20 54962.03 88888.00 2012-05-09 18:46:53.625 130 12549.38 58.20 54962.00 88888.00 2012-05-09 18:46:53.750 130 12549.38 58.17 54962.03 88888.00 2012-05-09 18:46:53.875 130 12549.27 58.17 54961.93 88888.00 2012-05-09 18:46:54.000 130 12549.27 58.20 54961.97 88888.00 2012-05-09 18:46:54.125 130 12549.30 58.15 54961.97 88888.00 2012-05-09 18:46:54.250 130 12549.30 58.17 54961.95 88888.00 2012-05-09 18:46:54.375 130 12549.35 58.15 54961.97 88888.00 2012-05-09 18:46:54.500 130 12549.33 58.12 54961.93 88888.00 2012-05-09 18:46:54.625 130 12549.33 58.12 54961.90 88888.00 2012-05-09 18:46:54.750 130 12549.33 58.17 54961.95 88888.00 2012-05-09 18:46:54.875 130 12549.33 58.17 54961.95 88888.00 2012-05-09 18:46:55.000 130 12549.27 58.15 54961.93 88888.00 2012-05-09 18:46:55.125 130 12549.23 58.12 54961.93 88888.00 2012-05-09 18:46:55.250 130 12549.20 58.10 54961.93 88888.00 2012-05-09 18:46:55.375 130 12549.23 58.12 54961.90 88888.00 2012-05-09 18:46:55.500 130 12549.20 58.08 54961.90 88888.00 2012-05-09 18:46:55.625 130 12549.23 58.08 54961.88 88888.00 2012-05-09 18:46:55.750 130 12549.27 58.00 54961.90 88888.00 2012-05-09 18:46:55.875 130 12549.30 58.05 54961.90 88888.00 2012-05-09 18:46:56.000 130 12549.33 57.98 54961.88 88888.00 2012-05-09 18:46:56.125 130 12549.30 57.92 54961.88 88888.00 2012-05-09 18:46:56.250 130 12549.27 57.98 54961.90 88888.00 2012-05-09 18:46:56.375 130 12549.30 57.98 54961.90 88888.00 2012-05-09 18:46:56.500 130 12549.33 57.98 54961.88 88888.00 2012-05-09 18:46:56.625 130 12549.27 57.92 54961.85 88888.00 2012-05-09 18:46:56.750 130 12549.25 57.92 54961.85 88888.00 2012-05-09 18:46:56.875 130 12549.25 57.90 54961.88 88888.00 2012-05-09 18:46:57.000 130 12549.20 57.90 54961.88 88888.00 2012-05-09 18:46:57.125 130 12549.27 57.85 54961.88 88888.00 2012-05-09 18:46:57.250 130 12549.25 57.83 54961.85 88888.00 2012-05-09 18:46:57.375 130 12549.20 57.83 54961.82 88888.00 2012-05-09 18:46:57.500 130 12549.23 57.83 54961.85 88888.00 2012-05-09 18:46:57.625 130 12549.23 57.80 54961.85 88888.00 2012-05-09 18:46:57.750 130 12549.23 57.77 54961.85 88888.00 2012-05-09 18:46:57.875 130 12549.25 57.80 54961.85 88888.00 2012-05-09 18:46:58.000 130 12549.30 57.75 54961.88 88888.00 2012-05-09 18:46:58.125 130 12549.25 57.73 54961.85 88888.00 2012-05-09 18:46:58.250 130 12549.12 57.70 54961.88 88888.00 2012-05-09 18:46:58.375 130 12549.17 57.67 54961.85 88888.00 2012-05-09 18:46:58.500 130 12549.17 57.65 54961.82 88888.00 2012-05-09 18:46:58.625 130 12549.15 57.62 54961.82 88888.00 2012-05-09 18:46:58.750 130 12549.12 57.60 54961.80 88888.00 2012-05-09 18:46:58.875 130 12549.12 57.62 54961.82 88888.00 2012-05-09 18:46:59.000 130 12549.15 57.58 54961.82 88888.00 2012-05-09 18:46:59.125 130 12549.17 57.58 54961.88 88888.00 2012-05-09 18:46:59.250 130 12549.08 57.55 54961.85 88888.00 2012-05-09 18:46:59.375 130 12549.10 57.55 54961.82 88888.00 2012-05-09 18:46:59.500 130 12549.10 57.52 54961.80 88888.00 2012-05-09 18:46:59.625 130 12549.12 57.50 54961.82 88888.00 2012-05-09 18:46:59.750 130 12549.17 57.48 54961.82 88888.00 2012-05-09 18:46:59.875 130 12549.23 57.48 54961.82 88888.00 2012-05-09 18:47:00.000 130 12549.20 57.42 54961.78 88888.00 2012-05-09 18:47:00.125 130 12549.20 57.42 54961.80 88888.00 2012-05-09 18:47:00.250 130 12549.23 57.42 54961.80 88888.00 2012-05-09 18:47:00.375 130 12549.30 57.42 54961.78 88888.00 2012-05-09 18:47:00.500 130 12549.30 57.38 54961.78 88888.00 2012-05-09 18:47:00.625 130 12549.27 57.38 54961.78 88888.00 2012-05-09 18:47:00.750 130 12549.30 57.38 54961.78 88888.00 2012-05-09 18:47:00.875 130 12549.33 57.30 54961.72 88888.00 2012-05-09 18:47:01.000 130 12549.35 57.25 54961.70 88888.00 2012-05-09 18:47:01.125 130 12549.40 57.27 54961.72 88888.00 2012-05-09 18:47:01.250 130 12549.40 57.27 54961.72 88888.00 2012-05-09 18:47:01.375 130 12549.48 57.27 54961.72 88888.00 2012-05-09 18:47:01.500 130 12549.52 57.25 54961.70 88888.00 2012-05-09 18:47:01.625 130 12549.55 57.25 54961.70 88888.00 2012-05-09 18:47:01.750 130 12549.50 57.27 54961.70 88888.00 2012-05-09 18:47:01.875 130 12549.52 57.27 54961.68 88888.00 2012-05-09 18:47:02.000 130 12549.55 57.23 54961.65 88888.00 2012-05-09 18:47:02.125 130 12549.60 57.23 54961.68 88888.00 2012-05-09 18:47:02.250 130 12549.55 57.23 54961.68 88888.00 2012-05-09 18:47:02.375 130 12549.60 57.23 54961.65 88888.00 2012-05-09 18:47:02.500 130 12549.65 57.23 54961.68 88888.00 2012-05-09 18:47:02.625 130 12549.67 57.23 54961.65 88888.00 2012-05-09 18:47:02.750 130 12549.67 57.20 54961.65 88888.00 2012-05-09 18:47:02.875 130 12549.65 57.20 54961.65 88888.00 2012-05-09 18:47:03.000 130 12549.70 57.20 54961.62 88888.00 2012-05-09 18:47:03.125 130 12549.75 57.23 54961.65 88888.00 2012-05-09 18:47:03.250 130 12549.77 57.25 54961.65 88888.00 2012-05-09 18:47:03.375 130 12549.85 57.23 54961.65 88888.00 2012-05-09 18:47:03.500 130 12549.83 57.20 54961.60 88888.00 2012-05-09 18:47:03.625 130 12549.77 57.23 54961.60 88888.00 2012-05-09 18:47:03.750 130 12549.75 57.25 54961.57 88888.00 2012-05-09 18:47:03.875 130 12549.80 57.25 54961.55 88888.00 2012-05-09 18:47:04.000 130 12549.83 57.27 54961.55 88888.00 2012-05-09 18:47:04.125 130 12549.83 57.27 54961.55 88888.00 2012-05-09 18:47:04.250 130 12549.88 57.30 54961.57 88888.00 2012-05-09 18:47:04.375 130 12549.95 57.33 54961.55 88888.00 2012-05-09 18:47:04.500 130 12549.98 57.35 54961.57 88888.00 2012-05-09 18:47:04.625 130 12550.08 57.35 54961.57 88888.00 2012-05-09 18:47:04.750 130 12550.05 57.35 54961.55 88888.00 2012-05-09 18:47:04.875 130 12549.98 57.38 54961.47 88888.00 2012-05-09 18:47:05.000 130 12550.08 57.38 54961.47 88888.00 2012-05-09 18:47:05.125 130 12550.10 57.38 54961.53 88888.00 2012-05-09 18:47:05.250 130 12550.08 57.35 54961.47 88888.00 2012-05-09 18:47:05.375 130 12550.12 57.38 54961.47 88888.00 2012-05-09 18:47:05.500 130 12550.15 57.38 54961.45 88888.00 2012-05-09 18:47:05.625 130 12550.17 57.42 54961.45 88888.00 2012-05-09 18:47:05.750 130 12550.20 57.42 54961.40 88888.00 2012-05-09 18:47:05.875 130 12550.17 57.42 54961.43 88888.00 2012-05-09 18:47:06.000 130 12550.17 57.45 54961.40 88888.00 2012-05-09 18:47:06.125 130 12550.17 57.42 54961.40 88888.00 2012-05-09 18:47:06.250 130 12550.15 57.40 54961.40 88888.00 2012-05-09 18:47:06.375 130 12550.20 57.42 54961.40 88888.00 2012-05-09 18:47:06.500 130 12550.23 57.45 54961.45 88888.00 2012-05-09 18:47:06.625 130 12550.23 57.48 54961.43 88888.00 2012-05-09 18:47:06.750 130 12550.23 57.50 54961.40 88888.00 2012-05-09 18:47:06.875 130 12550.27 57.48 54961.40 88888.00 2012-05-09 18:47:07.000 130 12550.35 57.48 54961.35 88888.00 2012-05-09 18:47:07.125 130 12550.27 57.48 54961.35 88888.00 2012-05-09 18:47:07.250 130 12550.25 57.50 54961.35 88888.00 2012-05-09 18:47:07.375 130 12550.33 57.55 54961.32 88888.00 2012-05-09 18:47:07.500 130 12550.20 57.52 54961.35 88888.00 2012-05-09 18:47:07.625 130 12550.15 57.50 54961.35 88888.00 2012-05-09 18:47:07.750 130 12550.15 57.48 54961.35 88888.00 2012-05-09 18:47:07.875 130 12550.15 57.52 54961.30 88888.00 2012-05-09 18:47:08.000 130 12550.20 57.50 54961.32 88888.00 2012-05-09 18:47:08.125 130 12550.15 57.55 54961.35 88888.00 2012-05-09 18:47:08.250 130 12550.08 57.48 54961.32 88888.00 2012-05-09 18:47:08.375 130 12550.15 57.48 54961.32 88888.00 2012-05-09 18:47:08.500 130 12550.20 57.48 54961.30 88888.00 2012-05-09 18:47:08.625 130 12550.15 57.50 54961.32 88888.00 2012-05-09 18:47:08.750 130 12550.15 57.48 54961.32 88888.00 2012-05-09 18:47:08.875 130 12550.10 57.50 54961.30 88888.00 2012-05-09 18:47:09.000 130 12550.10 57.52 54961.30 88888.00 2012-05-09 18:47:09.125 130 12550.17 57.52 54961.25 88888.00 2012-05-09 18:47:09.250 130 12550.20 57.48 54961.22 88888.00 2012-05-09 18:47:09.375 130 12550.20 57.48 54961.30 88888.00 2012-05-09 18:47:09.500 130 12550.20 57.42 54961.28 88888.00 2012-05-09 18:47:09.625 130 12550.15 57.45 54961.25 88888.00 2012-05-09 18:47:09.750 130 12550.17 57.45 54961.28 88888.00 2012-05-09 18:47:09.875 130 12550.10 57.40 54961.25 88888.00 2012-05-09 18:47:10.000 130 12550.05 57.38 54961.25 88888.00 2012-05-09 18:47:10.125 130 12550.05 57.40 54961.25 88888.00 2012-05-09 18:47:10.250 130 12549.95 57.38 54961.22 88888.00 2012-05-09 18:47:10.375 130 12549.92 57.35 54961.25 88888.00 2012-05-09 18:47:10.500 130 12549.95 57.38 54961.25 88888.00 2012-05-09 18:47:10.625 130 12549.95 57.35 54961.22 88888.00 2012-05-09 18:47:10.750 130 12549.88 57.38 54961.20 88888.00 2012-05-09 18:47:10.875 130 12549.90 57.38 54961.22 88888.00 2012-05-09 18:47:11.000 130 12549.85 57.35 54961.20 88888.00 2012-05-09 18:47:11.125 130 12549.77 57.27 54961.15 88888.00 2012-05-09 18:47:11.250 130 12549.70 57.20 54961.18 88888.00 2012-05-09 18:47:11.375 130 12549.75 57.23 54961.20 88888.00 2012-05-09 18:47:11.500 130 12549.73 57.25 54961.22 88888.00 2012-05-09 18:47:11.625 130 12549.65 57.20 54961.22 88888.00 2012-05-09 18:47:11.750 130 12549.62 57.20 54961.22 88888.00 2012-05-09 18:47:11.875 130 12549.65 57.15 54961.22 88888.00 2012-05-09 18:47:12.000 130 12549.70 57.20 54961.20 88888.00 2012-05-09 18:47:12.125 130 12549.65 57.15 54961.18 88888.00 2012-05-09 18:47:12.250 130 12549.55 57.15 54961.20 88888.00 2012-05-09 18:47:12.375 130 12549.52 57.12 54961.15 88888.00 2012-05-09 18:47:12.500 130 12549.42 57.12 54961.18 88888.00 2012-05-09 18:47:12.625 130 12549.45 57.10 54961.20 88888.00 2012-05-09 18:47:12.750 130 12549.52 57.12 54961.18 88888.00 2012-05-09 18:47:12.875 130 12549.48 57.12 54961.15 88888.00 2012-05-09 18:47:13.000 130 12549.42 57.10 54961.18 88888.00 2012-05-09 18:47:13.125 130 12549.45 57.10 54961.18 88888.00 2012-05-09 18:47:13.250 130 12549.42 57.08 54961.20 88888.00 2012-05-09 18:47:13.375 130 12549.45 57.05 54961.18 88888.00 2012-05-09 18:47:13.500 130 12549.42 57.05 54961.18 88888.00 2012-05-09 18:47:13.625 130 12549.40 57.05 54961.18 88888.00 2012-05-09 18:47:13.750 130 12549.38 57.00 54961.20 88888.00 2012-05-09 18:47:13.875 130 12549.38 57.02 54961.15 88888.00 2012-05-09 18:47:14.000 130 12549.35 57.00 54961.15 88888.00 2012-05-09 18:47:14.125 130 12549.33 56.95 54961.15 88888.00 2012-05-09 18:47:14.250 130 12549.27 56.95 54961.15 88888.00 2012-05-09 18:47:14.375 130 12549.33 56.98 54961.18 88888.00 2012-05-09 18:47:14.500 130 12549.27 56.95 54961.15 88888.00 2012-05-09 18:47:14.625 130 12549.23 56.92 54961.15 88888.00 2012-05-09 18:47:14.750 130 12549.23 56.95 54961.12 88888.00 2012-05-09 18:47:14.875 130 12549.23 56.90 54961.12 88888.00 2012-05-09 18:47:15.000 130 12549.23 56.88 54961.12 88888.00 2012-05-09 18:47:15.125 130 12549.23 56.85 54961.15 88888.00 2012-05-09 18:47:15.250 130 12549.20 56.83 54961.15 88888.00 2012-05-09 18:47:15.375 130 12549.25 56.85 54961.15 88888.00 2012-05-09 18:47:15.500 130 12549.25 56.85 54961.12 88888.00 2012-05-09 18:47:15.625 130 12549.27 56.85 54961.12 88888.00 2012-05-09 18:47:15.750 130 12549.27 56.83 54961.12 88888.00 2012-05-09 18:47:15.875 130 12549.30 56.83 54961.10 88888.00 2012-05-09 18:47:16.000 130 12549.35 56.83 54961.12 88888.00 2012-05-09 18:47:16.125 130 12549.35 56.77 54961.15 88888.00 2012-05-09 18:47:16.250 130 12549.30 56.75 54961.12 88888.00 2012-05-09 18:47:16.375 130 12549.27 56.75 54961.12 88888.00 2012-05-09 18:47:16.500 130 12549.23 56.75 54961.07 88888.00 2012-05-09 18:47:16.625 130 12549.25 56.73 54961.07 88888.00 2012-05-09 18:47:16.750 130 12549.27 56.70 54961.07 88888.00 2012-05-09 18:47:16.875 130 12549.35 56.67 54961.10 88888.00 2012-05-09 18:47:17.000 130 12549.35 56.65 54961.05 88888.00 2012-05-09 18:47:17.125 130 12549.33 56.62 54961.03 88888.00 2012-05-09 18:47:17.250 130 12549.27 56.60 54961.07 88888.00 2012-05-09 18:47:17.375 130 12549.38 56.60 54961.07 88888.00 2012-05-09 18:47:17.500 130 12549.40 56.62 54961.05 88888.00 2012-05-09 18:47:17.625 130 12549.38 56.62 54961.07 88888.00 2012-05-09 18:47:17.750 130 12549.30 56.58 54961.05 88888.00 2012-05-09 18:47:17.875 130 12549.27 56.50 54961.07 88888.00 2012-05-09 18:47:18.000 130 12549.30 56.50 54961.05 88888.00 2012-05-09 18:47:18.125 130 12549.33 56.50 54961.05 88888.00 2012-05-09 18:47:18.250 130 12549.38 56.45 54961.03 88888.00 2012-05-09 18:47:18.375 130 12549.50 56.48 54961.03 88888.00 2012-05-09 18:47:18.500 130 12549.50 56.42 54961.00 88888.00 2012-05-09 18:47:18.625 130 12549.48 56.35 54961.00 88888.00 2012-05-09 18:47:18.750 130 12549.48 56.35 54960.97 88888.00 2012-05-09 18:47:18.875 130 12549.42 56.38 54961.00 88888.00 2012-05-09 18:47:19.000 130 12549.52 56.42 54961.05 88888.00 2012-05-09 18:47:19.125 130 12549.58 56.35 54961.05 88888.00 2012-05-09 18:47:19.250 130 12549.42 56.33 54961.00 88888.00 2012-05-09 18:47:19.375 130 12549.42 56.33 54960.97 88888.00 2012-05-09 18:47:19.500 130 12549.42 56.33 54960.97 88888.00 2012-05-09 18:47:19.625 130 12549.48 56.30 54960.95 88888.00 2012-05-09 18:47:19.750 130 12549.55 56.30 54960.93 88888.00 2012-05-09 18:47:19.875 130 12549.58 56.33 54960.93 88888.00 2012-05-09 18:47:20.000 130 12549.55 56.30 54960.95 88888.00 2012-05-09 18:47:20.125 130 12549.50 56.30 54960.95 88888.00 2012-05-09 18:47:20.250 130 12549.42 56.27 54960.93 88888.00 2012-05-09 18:47:20.375 130 12549.45 56.30 54960.93 88888.00 2012-05-09 18:47:20.500 130 12549.42 56.27 54960.93 88888.00 2012-05-09 18:47:20.625 130 12549.40 56.30 54960.93 88888.00 2012-05-09 18:47:20.750 130 12549.40 56.27 54960.93 88888.00 2012-05-09 18:47:20.875 130 12549.45 56.25 54960.93 88888.00 2012-05-09 18:47:21.000 130 12549.52 56.20 54960.90 88888.00 2012-05-09 18:47:21.125 130 12549.55 56.27 54960.90 88888.00 2012-05-09 18:47:21.250 130 12549.50 56.25 54960.90 88888.00 2012-05-09 18:47:21.375 130 12549.45 56.27 54960.90 88888.00 2012-05-09 18:47:21.500 130 12549.40 56.25 54960.88 88888.00 2012-05-09 18:47:21.625 130 12549.38 56.20 54960.85 88888.00 2012-05-09 18:47:21.750 130 12549.33 56.17 54960.85 88888.00 2012-05-09 18:47:21.875 130 12549.35 56.15 54960.85 88888.00 2012-05-09 18:47:22.000 130 12549.30 56.17 54960.85 88888.00 2012-05-09 18:47:22.125 130 12549.33 56.23 54960.85 88888.00 2012-05-09 18:47:22.250 130 12549.30 56.17 54960.85 88888.00 2012-05-09 18:47:22.375 130 12549.35 56.17 54960.82 88888.00 2012-05-09 18:47:22.500 130 12549.30 56.15 54960.85 88888.00 2012-05-09 18:47:22.625 130 12549.27 56.15 54960.82 88888.00 2012-05-09 18:47:22.750 130 12549.23 56.15 54960.82 88888.00 2012-05-09 18:47:22.875 130 12549.27 56.12 54960.82 88888.00 2012-05-09 18:47:23.000 130 12549.20 56.15 54960.82 88888.00 2012-05-09 18:47:23.125 130 12549.17 56.17 54960.85 88888.00 2012-05-09 18:47:23.250 130 12549.17 56.10 54960.82 88888.00 2012-05-09 18:47:23.375 130 12549.17 56.10 54960.82 88888.00 2012-05-09 18:47:23.500 130 12549.23 56.10 54960.78 88888.00 2012-05-09 18:47:23.625 130 12549.23 56.10 54960.75 88888.00 2012-05-09 18:47:23.750 130 12549.25 56.08 54960.75 88888.00 2012-05-09 18:47:23.875 130 12549.27 56.10 54960.75 88888.00 2012-05-09 18:47:24.000 130 12549.23 56.10 54960.75 88888.00 2012-05-09 18:47:24.125 130 12549.25 56.10 54960.78 88888.00 2012-05-09 18:47:24.250 130 12549.25 56.10 54960.75 88888.00 2012-05-09 18:47:24.375 130 12549.27 56.10 54960.75 88888.00 2012-05-09 18:47:24.500 130 12549.25 56.10 54960.72 88888.00 2012-05-09 18:47:24.625 130 12549.25 56.10 54960.75 88888.00 2012-05-09 18:47:24.750 130 12549.23 56.08 54960.75 88888.00 2012-05-09 18:47:24.875 130 12549.23 56.10 54960.75 88888.00 2012-05-09 18:47:25.000 130 12549.20 56.08 54960.72 88888.00 2012-05-09 18:47:25.125 130 12549.15 56.05 54960.72 88888.00 2012-05-09 18:47:25.250 130 12549.17 56.05 54960.72 88888.00 2012-05-09 18:47:25.375 130 12549.17 56.08 54960.72 88888.00 2012-05-09 18:47:25.500 130 12549.15 56.12 54960.72 88888.00 2012-05-09 18:47:25.625 130 12549.12 56.12 54960.70 88888.00 2012-05-09 18:47:25.750 130 12549.10 56.10 54960.72 88888.00 2012-05-09 18:47:25.875 130 12549.10 56.10 54960.68 88888.00 2012-05-09 18:47:26.000 130 12549.15 56.08 54960.70 88888.00 2012-05-09 18:47:26.125 130 12549.12 56.08 54960.70 88888.00 2012-05-09 18:47:26.250 130 12549.10 56.08 54960.68 88888.00 2012-05-09 18:47:26.375 130 12549.10 56.08 54960.65 88888.00 2012-05-09 18:47:26.500 130 12549.10 56.08 54960.65 88888.00 2012-05-09 18:47:26.625 130 12549.15 56.10 54960.68 88888.00 2012-05-09 18:47:26.750 130 12549.10 56.10 54960.65 88888.00 2012-05-09 18:47:26.875 130 12549.12 56.12 54960.62 88888.00 2012-05-09 18:47:27.000 130 12549.12 56.05 54960.60 88888.00 2012-05-09 18:47:27.125 130 12549.10 56.05 54960.65 88888.00 2012-05-09 18:47:27.250 130 12549.02 56.05 54960.62 88888.00 2012-05-09 18:47:27.375 130 12549.15 56.08 54960.62 88888.00 2012-05-09 18:47:27.500 130 12549.17 56.05 54960.62 88888.00 2012-05-09 18:47:27.625 130 12549.12 56.08 54960.60 88888.00 2012-05-09 18:47:27.750 130 12549.12 56.10 54960.62 88888.00 2012-05-09 18:47:27.875 130 12549.10 56.08 54960.57 88888.00 2012-05-09 18:47:28.000 130 12549.15 56.08 54960.57 88888.00 2012-05-09 18:47:28.125 130 12549.20 56.12 54960.60 88888.00 2012-05-09 18:47:28.250 130 12549.17 56.15 54960.60 88888.00 2012-05-09 18:47:28.375 130 12549.17 56.15 54960.57 88888.00 2012-05-09 18:47:28.500 130 12549.12 56.10 54960.55 88888.00 2012-05-09 18:47:28.625 130 12549.10 56.10 54960.55 88888.00 2012-05-09 18:47:28.750 130 12549.10 56.12 54960.55 88888.00 2012-05-09 18:47:28.875 130 12549.17 56.12 54960.53 88888.00 2012-05-09 18:47:29.000 130 12549.20 56.12 54960.50 88888.00 2012-05-09 18:47:29.125 130 12549.15 56.15 54960.50 88888.00 2012-05-09 18:47:29.250 130 12549.10 56.15 54960.55 88888.00 2012-05-09 18:47:29.375 130 12549.12 56.15 54960.55 88888.00 2012-05-09 18:47:29.500 130 12549.20 56.17 54960.53 88888.00 2012-05-09 18:47:29.625 130 12549.25 56.12 54960.50 88888.00 2012-05-09 18:47:29.750 130 12549.27 56.17 54960.47 88888.00 2012-05-09 18:47:29.875 130 12549.30 56.15 54960.47 88888.00 2012-05-09 18:47:30.000 130 12549.27 56.17 54960.50 88888.00 2012-05-09 18:47:30.125 130 12549.25 56.17 54960.50 88888.00 2012-05-09 18:47:30.250 130 12549.23 56.17 54960.47 88888.00 2012-05-09 18:47:30.375 130 12549.25 56.17 54960.45 88888.00 2012-05-09 18:47:30.500 130 12549.17 56.15 54960.45 88888.00 2012-05-09 18:47:30.625 130 12549.12 56.12 54960.43 88888.00 2012-05-09 18:47:30.750 130 12549.15 56.17 54960.43 88888.00 2012-05-09 18:47:30.875 130 12549.23 56.12 54960.43 88888.00 2012-05-09 18:47:31.000 130 12549.27 56.15 54960.43 88888.00 2012-05-09 18:47:31.125 130 12549.23 56.12 54960.45 88888.00 2012-05-09 18:47:31.250 130 12549.27 56.10 54960.47 88888.00 2012-05-09 18:47:31.375 130 12549.30 56.10 54960.45 88888.00 2012-05-09 18:47:31.500 130 12549.27 56.10 54960.45 88888.00 2012-05-09 18:47:31.625 130 12549.27 56.12 54960.43 88888.00 2012-05-09 18:47:31.750 130 12549.27 56.12 54960.45 88888.00 2012-05-09 18:47:31.875 130 12549.27 56.10 54960.45 88888.00 2012-05-09 18:47:32.000 130 12549.27 56.10 54960.40 88888.00 2012-05-09 18:47:32.125 130 12549.30 56.10 54960.43 88888.00 2012-05-09 18:47:32.250 130 12549.33 56.05 54960.43 88888.00 2012-05-09 18:47:32.375 130 12549.45 56.05 54960.40 88888.00 2012-05-09 18:47:32.500 130 12549.50 56.02 54960.40 88888.00 2012-05-09 18:47:32.625 130 12549.48 56.05 54960.38 88888.00 2012-05-09 18:47:32.750 130 12549.48 56.05 54960.38 88888.00 2012-05-09 18:47:32.875 130 12549.48 56.02 54960.38 88888.00 2012-05-09 18:47:33.000 130 12549.42 56.00 54960.35 88888.00 2012-05-09 18:47:33.125 130 12549.38 55.98 54960.38 88888.00 2012-05-09 18:47:33.250 130 12549.35 55.95 54960.38 88888.00 2012-05-09 18:47:33.375 130 12549.48 55.98 54960.38 88888.00 2012-05-09 18:47:33.500 130 12549.50 55.98 54960.38 88888.00 2012-05-09 18:47:33.625 130 12549.50 56.00 54960.38 88888.00 2012-05-09 18:47:33.750 130 12549.45 55.98 54960.38 88888.00 2012-05-09 18:47:33.875 130 12549.50 56.00 54960.40 88888.00 2012-05-09 18:47:34.000 130 12549.52 55.98 54960.38 88888.00 2012-05-09 18:47:34.125 130 12549.48 55.95 54960.43 88888.00 2012-05-09 18:47:34.250 130 12549.40 55.88 54960.40 88888.00 2012-05-09 18:47:34.375 130 12549.45 55.85 54960.40 88888.00 2012-05-09 18:47:34.500 130 12549.48 55.85 54960.38 88888.00 2012-05-09 18:47:34.625 130 12549.50 55.85 54960.35 88888.00 2012-05-09 18:47:34.750 130 12549.50 55.80 54960.35 88888.00 2012-05-09 18:47:34.875 130 12549.52 55.83 54960.35 88888.00 2012-05-09 18:47:35.000 130 12549.55 55.80 54960.35 88888.00 2012-05-09 18:47:35.125 130 12549.50 55.77 54960.32 88888.00 2012-05-09 18:47:35.250 130 12549.48 55.73 54960.35 88888.00 2012-05-09 18:47:35.375 130 12549.52 55.73 54960.32 88888.00 2012-05-09 18:47:35.500 130 12549.52 55.70 54960.30 88888.00 2012-05-09 18:47:35.625 130 12549.52 55.67 54960.30 88888.00 2012-05-09 18:47:35.750 130 12549.50 55.67 54960.32 88888.00 2012-05-09 18:47:35.875 130 12549.48 55.65 54960.30 88888.00 2012-05-09 18:47:36.000 130 12549.48 55.67 54960.30 88888.00 2012-05-09 18:47:36.125 130 12549.50 55.67 54960.35 88888.00 2012-05-09 18:47:36.250 130 12549.50 55.62 54960.32 88888.00 2012-05-09 18:47:36.375 130 12549.50 55.55 54960.32 88888.00 2012-05-09 18:47:36.500 130 12549.45 55.58 54960.32 88888.00 2012-05-09 18:47:36.625 130 12549.48 55.55 54960.30 88888.00 2012-05-09 18:47:36.750 130 12549.42 55.55 54960.32 88888.00 2012-05-09 18:47:36.875 130 12549.40 55.55 54960.32 88888.00 2012-05-09 18:47:37.000 130 12549.38 55.52 54960.28 88888.00 2012-05-09 18:47:37.125 130 12549.30 55.52 54960.28 88888.00 2012-05-09 18:47:37.250 130 12549.20 55.48 54960.30 88888.00 2012-05-09 18:47:37.375 130 12549.20 55.48 54960.28 88888.00 2012-05-09 18:47:37.500 130 12549.20 55.42 54960.28 88888.00 2012-05-09 18:47:37.625 130 12549.23 55.40 54960.28 88888.00 2012-05-09 18:47:37.750 130 12549.17 55.45 54960.30 88888.00 2012-05-09 18:47:37.875 130 12549.12 55.45 54960.30 88888.00 2012-05-09 18:47:38.000 130 12549.10 55.40 54960.28 88888.00 2012-05-09 18:47:38.125 130 12549.12 55.40 54960.30 88888.00 2012-05-09 18:47:38.250 130 12549.05 55.38 54960.28 88888.00 2012-05-09 18:47:38.375 130 12549.02 55.35 54960.28 88888.00 2012-05-09 18:47:38.500 130 12548.95 55.30 54960.30 88888.00 2012-05-09 18:47:38.625 130 12548.95 55.30 54960.30 88888.00 2012-05-09 18:47:38.750 130 12549.00 55.35 54960.28 88888.00 2012-05-09 18:47:38.875 130 12549.02 55.33 54960.28 88888.00 2012-05-09 18:47:39.000 130 12549.00 55.27 54960.28 88888.00 2012-05-09 18:47:39.125 130 12548.92 55.27 54960.28 88888.00 2012-05-09 18:47:39.250 130 12548.85 55.30 54960.30 88888.00 2012-05-09 18:47:39.375 130 12548.85 55.30 54960.30 88888.00 2012-05-09 18:47:39.500 130 12548.77 55.25 54960.30 88888.00 2012-05-09 18:47:39.625 130 12548.75 55.27 54960.30 88888.00 2012-05-09 18:47:39.750 130 12548.73 55.25 54960.30 88888.00 2012-05-09 18:47:39.875 130 12548.70 55.23 54960.28 88888.00 2012-05-09 18:47:40.000 130 12548.67 55.17 54960.28 88888.00 2012-05-09 18:47:40.125 130 12548.67 55.20 54960.30 88888.00 2012-05-09 18:47:40.250 130 12548.62 55.20 54960.28 88888.00 2012-05-09 18:47:40.375 130 12548.58 55.17 54960.28 88888.00 2012-05-09 18:47:40.500 130 12548.52 55.17 54960.25 88888.00 2012-05-09 18:47:40.625 130 12548.52 55.17 54960.28 88888.00 2012-05-09 18:47:40.750 130 12548.48 55.17 54960.28 88888.00 2012-05-09 18:47:40.875 130 12548.48 55.15 54960.25 88888.00 2012-05-09 18:47:41.000 130 12548.52 55.17 54960.28 88888.00 2012-05-09 18:47:41.125 130 12548.42 55.20 54960.25 88888.00 2012-05-09 18:47:41.250 130 12548.38 55.17 54960.28 88888.00 2012-05-09 18:47:41.375 130 12548.45 55.15 54960.25 88888.00 2012-05-09 18:47:41.500 130 12548.50 55.15 54960.25 88888.00 2012-05-09 18:47:41.625 130 12548.42 55.15 54960.28 88888.00 2012-05-09 18:47:41.750 130 12548.38 55.15 54960.25 88888.00 2012-05-09 18:47:41.875 130 12548.40 55.15 54960.25 88888.00 2012-05-09 18:47:42.000 130 12548.38 55.15 54960.25 88888.00 2012-05-09 18:47:42.125 130 12548.42 55.15 54960.28 88888.00 2012-05-09 18:47:42.250 130 12548.45 55.17 54960.25 88888.00 2012-05-09 18:47:42.375 130 12548.42 55.17 54960.22 88888.00 2012-05-09 18:47:42.500 130 12548.35 55.15 54960.25 88888.00 2012-05-09 18:47:42.625 130 12548.35 55.15 54960.22 88888.00 2012-05-09 18:47:42.750 130 12548.35 55.17 54960.22 88888.00 2012-05-09 18:47:42.875 130 12548.38 55.20 54960.22 88888.00 2012-05-09 18:47:43.000 130 12548.40 55.17 54960.20 88888.00 2012-05-09 18:47:43.125 130 12548.42 55.20 54960.22 88888.00 2012-05-09 18:47:43.250 130 12548.33 55.20 54960.22 88888.00 2012-05-09 18:47:43.375 130 12548.35 55.20 54960.20 88888.00 2012-05-09 18:47:43.500 130 12548.40 55.25 54960.22 88888.00 2012-05-09 18:47:43.625 130 12548.42 55.27 54960.20 88888.00 2012-05-09 18:47:43.750 130 12548.45 55.27 54960.20 88888.00 2012-05-09 18:47:43.875 130 12548.45 55.30 54960.20 88888.00 2012-05-09 18:47:44.000 130 12548.48 55.30 54960.20 88888.00 2012-05-09 18:47:44.125 130 12548.50 55.30 54960.20 88888.00 2012-05-09 18:47:44.250 130 12548.50 55.35 54960.18 88888.00 2012-05-09 18:47:44.375 130 12548.48 55.38 54960.15 88888.00 2012-05-09 18:47:44.500 130 12548.42 55.38 54960.15 88888.00 2012-05-09 18:47:44.625 130 12548.45 55.40 54960.12 88888.00 2012-05-09 18:47:44.750 130 12548.48 55.42 54960.12 88888.00 2012-05-09 18:47:44.875 130 12548.50 55.42 54960.10 88888.00 2012-05-09 18:47:45.000 130 12548.58 55.48 54960.07 88888.00 2012-05-09 18:47:45.125 130 12548.52 55.48 54960.10 88888.00 2012-05-09 18:47:45.250 130 12548.55 55.52 54960.10 88888.00 2012-05-09 18:47:45.375 130 12548.65 55.58 54960.10 88888.00 2012-05-09 18:47:45.500 130 12548.65 55.60 54960.05 88888.00 2012-05-09 18:47:45.625 130 12548.73 55.62 54960.03 88888.00 2012-05-09 18:47:45.750 130 12548.75 55.62 54960.03 88888.00 2012-05-09 18:47:45.875 130 12548.75 55.62 54960.00 88888.00 2012-05-09 18:47:46.000 130 12548.75 55.67 54960.00 88888.00 2012-05-09 18:47:46.125 130 12548.77 55.70 54960.03 88888.00 2012-05-09 18:47:46.250 130 12548.80 55.73 54960.00 88888.00 2012-05-09 18:47:46.375 130 12548.80 55.75 54959.97 88888.00 2012-05-09 18:47:46.500 130 12548.83 55.73 54959.95 88888.00 2012-05-09 18:47:46.625 130 12548.90 55.75 54959.93 88888.00 2012-05-09 18:47:46.750 130 12549.00 55.80 54959.95 88888.00 2012-05-09 18:47:46.875 130 12548.98 55.83 54959.95 88888.00 2012-05-09 18:47:47.000 130 12548.92 55.85 54959.93 88888.00 2012-05-09 18:47:47.125 130 12548.95 55.88 54959.93 88888.00 2012-05-09 18:47:47.250 130 12548.98 55.88 54959.95 88888.00 2012-05-09 18:47:47.375 130 12548.98 55.90 54959.93 88888.00 2012-05-09 18:47:47.500 130 12548.95 55.92 54959.90 88888.00 2012-05-09 18:47:47.625 130 12548.95 55.98 54959.88 88888.00 2012-05-09 18:47:47.750 130 12549.00 55.98 54959.88 88888.00 2012-05-09 18:47:47.875 130 12549.05 55.98 54959.88 88888.00 2012-05-09 18:47:48.000 130 12549.05 55.98 54959.85 88888.00 2012-05-09 18:47:48.125 130 12549.08 56.02 54959.85 88888.00 2012-05-09 18:47:48.250 130 12549.05 56.02 54959.82 88888.00 2012-05-09 18:47:48.375 130 12549.10 56.02 54959.80 88888.00 2012-05-09 18:47:48.500 130 12549.08 56.05 54959.78 88888.00 2012-05-09 18:47:48.625 130 12549.05 56.05 54959.82 88888.00 2012-05-09 18:47:48.750 130 12549.10 56.08 54959.80 88888.00 2012-05-09 18:47:48.875 130 12549.20 56.10 54959.80 88888.00 2012-05-09 18:47:49.000 130 12549.23 56.15 54959.78 88888.00 2012-05-09 18:47:49.125 130 12549.25 56.17 54959.78 88888.00 2012-05-09 18:47:49.250 130 12549.23 56.15 54959.80 88888.00 2012-05-09 18:47:49.375 130 12549.25 56.17 54959.78 88888.00 2012-05-09 18:47:49.500 130 12549.27 56.17 54959.72 88888.00 2012-05-09 18:47:49.625 130 12549.35 56.15 54959.72 88888.00 2012-05-09 18:47:49.750 130 12549.35 56.17 54959.72 88888.00 2012-05-09 18:47:49.875 130 12549.30 56.17 54959.75 88888.00 2012-05-09 18:47:50.000 130 12549.27 56.17 54959.70 88888.00 2012-05-09 18:47:50.125 130 12549.33 56.17 54959.72 88888.00 2012-05-09 18:47:50.250 130 12549.30 56.17 54959.75 88888.00 2012-05-09 18:47:50.375 130 12549.40 56.17 54959.75 88888.00 2012-05-09 18:47:50.500 130 12549.42 56.17 54959.72 88888.00 2012-05-09 18:47:50.625 130 12549.40 56.20 54959.72 88888.00 2012-05-09 18:47:50.750 130 12549.38 56.17 54959.70 88888.00 2012-05-09 18:47:50.875 130 12549.35 56.20 54959.68 88888.00 2012-05-09 18:47:51.000 130 12549.38 56.20 54959.68 88888.00 2012-05-09 18:47:51.125 130 12549.45 56.20 54959.65 88888.00 2012-05-09 18:47:51.250 130 12549.48 56.20 54959.62 88888.00 2012-05-09 18:47:51.375 130 12549.55 56.20 54959.62 88888.00 2012-05-09 18:47:51.500 130 12549.58 56.23 54959.65 88888.00 2012-05-09 18:47:51.625 130 12549.52 56.23 54959.60 88888.00 2012-05-09 18:47:51.750 130 12549.52 56.23 54959.57 88888.00 2012-05-09 18:47:51.875 130 12549.58 56.17 54959.57 88888.00 2012-05-09 18:47:52.000 130 12549.60 56.17 54959.60 88888.00 2012-05-09 18:47:52.125 130 12549.58 56.20 54959.60 88888.00 2012-05-09 18:47:52.250 130 12549.58 56.17 54959.55 88888.00 2012-05-09 18:47:52.375 130 12549.62 56.17 54959.53 88888.00 2012-05-09 18:47:52.500 130 12549.58 56.17 54959.60 88888.00 2012-05-09 18:47:52.625 130 12549.55 56.20 54959.60 88888.00 2012-05-09 18:47:52.750 130 12549.58 56.20 54959.57 88888.00 2012-05-09 18:47:52.875 130 12549.58 56.15 54959.57 88888.00 2012-05-09 18:47:53.000 130 12549.58 56.10 54959.53 88888.00 2012-05-09 18:47:53.125 130 12549.60 56.10 54959.57 88888.00 2012-05-09 18:47:53.250 130 12549.58 56.12 54959.55 88888.00 2012-05-09 18:47:53.375 130 12549.65 56.12 54959.53 88888.00 2012-05-09 18:47:53.500 130 12549.58 56.10 54959.53 88888.00 2012-05-09 18:47:53.625 130 12549.52 56.08 54959.53 88888.00 2012-05-09 18:47:53.750 130 12549.50 56.08 54959.50 88888.00 2012-05-09 18:47:53.875 130 12549.55 56.08 54959.53 88888.00 2012-05-09 18:47:54.000 130 12549.62 56.08 54959.53 88888.00 2012-05-09 18:47:54.125 130 12549.65 56.05 54959.55 88888.00 2012-05-09 18:47:54.250 130 12549.58 56.02 54959.55 88888.00 2012-05-09 18:47:54.375 130 12549.55 56.02 54959.55 88888.00 2012-05-09 18:47:54.500 130 12549.52 56.02 54959.53 88888.00 2012-05-09 18:47:54.625 130 12549.55 56.02 54959.55 88888.00 2012-05-09 18:47:54.750 130 12549.58 56.02 54959.50 88888.00 2012-05-09 18:47:54.875 130 12549.60 56.05 54959.50 88888.00 2012-05-09 18:47:55.000 130 12549.60 56.02 54959.47 88888.00 2012-05-09 18:47:55.125 130 12549.52 55.98 54959.55 88888.00 2012-05-09 18:47:55.250 130 12549.48 55.92 54959.50 88888.00 2012-05-09 18:47:55.375 130 12549.52 55.92 54959.47 88888.00 2012-05-09 18:47:55.500 130 12549.58 55.95 54959.47 88888.00 2012-05-09 18:47:55.625 130 12549.60 56.00 54959.50 88888.00 2012-05-09 18:47:55.750 130 12549.58 55.98 54959.50 88888.00 2012-05-09 18:47:55.875 130 12549.52 55.98 54959.50 88888.00 2012-05-09 18:47:56.000 130 12549.50 55.95 54959.50 88888.00 2012-05-09 18:47:56.125 130 12549.52 55.92 54959.47 88888.00 2012-05-09 18:47:56.250 130 12549.50 55.88 54959.47 88888.00 2012-05-09 18:47:56.375 130 12549.52 55.88 54959.45 88888.00 2012-05-09 18:47:56.500 130 12549.52 55.85 54959.45 88888.00 2012-05-09 18:47:56.625 130 12549.58 55.85 54959.47 88888.00 2012-05-09 18:47:56.750 130 12549.50 55.83 54959.47 88888.00 2012-05-09 18:47:56.875 130 12549.48 55.77 54959.45 88888.00 2012-05-09 18:47:57.000 130 12549.52 55.80 54959.47 88888.00 2012-05-09 18:47:57.125 130 12549.52 55.80 54959.50 88888.00 2012-05-09 18:47:57.250 130 12549.48 55.67 54959.47 88888.00 2012-05-09 18:47:57.375 130 12549.48 55.67 54959.45 88888.00 2012-05-09 18:47:57.500 130 12549.48 55.67 54959.47 88888.00 2012-05-09 18:47:57.625 130 12549.45 55.70 54959.47 88888.00 2012-05-09 18:47:57.750 130 12549.42 55.62 54959.47 88888.00 2012-05-09 18:47:57.875 130 12549.45 55.60 54959.50 88888.00 2012-05-09 18:47:58.000 130 12549.42 55.60 54959.47 88888.00 2012-05-09 18:47:58.125 130 12549.38 55.60 54959.50 88888.00 2012-05-09 18:47:58.250 130 12549.35 55.55 54959.47 88888.00 2012-05-09 18:47:58.375 130 12549.35 55.58 54959.45 88888.00 2012-05-09 18:47:58.500 130 12549.35 55.52 54959.47 88888.00 2012-05-09 18:47:58.625 130 12549.38 55.52 54959.50 88888.00 2012-05-09 18:47:58.750 130 12549.38 55.52 54959.50 88888.00 2012-05-09 18:47:58.875 130 12549.38 55.50 54959.45 88888.00 2012-05-09 18:47:59.000 130 12549.38 55.50 54959.45 88888.00 2012-05-09 18:47:59.125 130 12549.35 55.50 54959.45 88888.00 2012-05-09 18:47:59.250 130 12549.35 55.48 54959.45 88888.00 2012-05-09 18:47:59.375 130 12549.38 55.45 54959.43 88888.00 2012-05-09 18:47:59.500 130 12549.40 55.48 54959.47 88888.00 2012-05-09 18:47:59.625 130 12549.40 55.45 54959.45 88888.00 2012-05-09 18:47:59.750 130 12549.38 55.42 54959.45 88888.00 2012-05-09 18:47:59.875 130 12549.30 55.45 54959.47 88888.00 2012-05-09 18:48:00.000 130 12549.30 55.40 54959.43 88888.00 2012-05-09 18:48:00.125 130 12549.38 55.40 54959.43 88888.00 2012-05-09 18:48:00.250 130 12549.35 55.35 54959.38 88888.00 2012-05-09 18:48:00.375 130 12549.42 55.35 54959.43 88888.00 2012-05-09 18:48:00.500 130 12549.38 55.40 54959.43 88888.00 2012-05-09 18:48:00.625 130 12549.33 55.42 54959.40 88888.00 2012-05-09 18:48:00.750 130 12549.25 55.40 54959.38 88888.00 2012-05-09 18:48:00.875 130 12549.27 55.42 54959.38 88888.00 2012-05-09 18:48:01.000 130 12549.35 55.50 54959.43 88888.00 2012-05-09 18:48:01.125 130 12549.45 55.50 54959.43 88888.00 2012-05-09 18:48:01.250 130 12549.45 55.48 54959.40 88888.00 2012-05-09 18:48:01.375 130 12549.40 55.48 54959.38 88888.00 2012-05-09 18:48:01.500 130 12549.38 55.48 54959.38 88888.00 2012-05-09 18:48:01.625 130 12549.40 55.52 54959.40 88888.00 2012-05-09 18:48:01.750 130 12549.38 55.52 54959.40 88888.00 2012-05-09 18:48:01.875 130 12549.40 55.50 54959.38 88888.00 2012-05-09 18:48:02.000 130 12549.35 55.58 54959.38 88888.00 2012-05-09 18:48:02.125 130 12549.35 55.60 54959.38 88888.00 2012-05-09 18:48:02.250 130 12549.30 55.55 54959.35 88888.00 2012-05-09 18:48:02.375 130 12549.33 55.55 54959.38 88888.00 2012-05-09 18:48:02.500 130 12549.33 55.58 54959.40 88888.00 2012-05-09 18:48:02.625 130 12549.35 55.60 54959.35 88888.00 2012-05-09 18:48:02.750 130 12549.33 55.62 54959.38 88888.00 2012-05-09 18:48:02.875 130 12549.33 55.58 54959.30 88888.00 2012-05-09 18:48:03.000 130 12549.30 55.60 54959.30 88888.00 2012-05-09 18:48:03.125 130 12549.30 55.62 54959.30 88888.00 2012-05-09 18:48:03.250 130 12549.23 55.60 54959.30 88888.00 2012-05-09 18:48:03.375 130 12549.20 55.55 54959.30 88888.00 2012-05-09 18:48:03.500 130 12549.23 55.60 54959.35 88888.00 2012-05-09 18:48:03.625 130 12549.23 55.62 54959.30 88888.00 2012-05-09 18:48:03.750 130 12549.17 55.65 54959.30 88888.00 2012-05-09 18:48:03.875 130 12549.15 55.62 54959.32 88888.00 2012-05-09 18:48:04.000 130 12549.12 55.62 54959.28 88888.00 2012-05-09 18:48:04.125 130 12549.08 55.67 54959.30 88888.00 2012-05-09 18:48:04.250 130 12549.00 55.65 54959.30 88888.00 2012-05-09 18:48:04.375 130 12549.00 55.67 54959.28 88888.00 2012-05-09 18:48:04.500 130 12549.15 55.70 54959.30 88888.00 2012-05-09 18:48:04.625 130 12549.15 55.73 54959.30 88888.00 2012-05-09 18:48:04.750 130 12549.02 55.75 54959.35 88888.00 2012-05-09 18:48:04.875 130 12549.02 55.70 54959.32 88888.00 2012-05-09 18:48:05.000 130 12549.00 55.73 54959.30 88888.00 2012-05-09 18:48:05.125 130 12549.00 55.73 54959.30 88888.00 2012-05-09 18:48:05.250 130 12548.90 55.75 54959.28 88888.00 2012-05-09 18:48:05.375 130 12548.85 55.77 54959.32 88888.00 2012-05-09 18:48:05.500 130 12548.83 55.80 54959.28 88888.00 2012-05-09 18:48:05.625 130 12548.83 55.77 54959.28 88888.00 2012-05-09 18:48:05.750 130 12548.83 55.77 54959.30 88888.00 2012-05-09 18:48:05.875 130 12548.75 55.77 54959.28 88888.00 2012-05-09 18:48:06.000 130 12548.73 55.77 54959.30 88888.00 2012-05-09 18:48:06.125 130 12548.75 55.73 54959.32 88888.00 2012-05-09 18:48:06.250 130 12548.67 55.77 54959.32 88888.00 2012-05-09 18:48:06.375 130 12548.62 55.77 54959.30 88888.00 2012-05-09 18:48:06.500 130 12548.58 55.77 54959.32 88888.00 2012-05-09 18:48:06.625 130 12548.50 55.77 54959.30 88888.00 2012-05-09 18:48:06.750 130 12548.45 55.83 54959.28 88888.00 2012-05-09 18:48:06.875 130 12548.42 55.83 54959.30 88888.00 2012-05-09 18:48:07.000 130 12548.45 55.85 54959.28 88888.00 2012-05-09 18:48:07.125 130 12548.50 55.88 54959.28 88888.00 2012-05-09 18:48:07.250 130 12548.42 55.88 54959.25 88888.00 2012-05-09 18:48:07.375 130 12548.35 55.88 54959.28 88888.00 2012-05-09 18:48:07.500 130 12548.27 55.90 54959.30 88888.00 2012-05-09 18:48:07.625 130 12548.30 55.92 54959.28 88888.00 2012-05-09 18:48:07.750 130 12548.33 55.95 54959.28 88888.00 2012-05-09 18:48:07.875 130 12548.25 55.92 54959.25 88888.00 2012-05-09 18:48:08.000 130 12548.15 55.95 54959.28 88888.00 2012-05-09 18:48:08.125 130 12548.12 55.95 54959.28 88888.00 2012-05-09 18:48:08.250 130 12548.15 55.95 54959.28 88888.00 2012-05-09 18:48:08.375 130 12548.15 55.98 54959.28 88888.00 2012-05-09 18:48:08.500 130 12548.08 56.00 54959.28 88888.00 2012-05-09 18:48:08.625 130 12548.02 56.00 54959.30 88888.00 2012-05-09 18:48:08.750 130 12548.00 56.05 54959.30 88888.00 2012-05-09 18:48:08.875 130 12548.00 56.05 54959.30 88888.00 2012-05-09 18:48:09.000 130 12547.98 56.08 54959.28 88888.00 2012-05-09 18:48:09.125 130 12547.95 56.08 54959.28 88888.00 2012-05-09 18:48:09.250 130 12547.92 56.08 54959.28 88888.00 2012-05-09 18:48:09.375 130 12547.95 56.12 54959.28 88888.00 2012-05-09 18:48:09.500 130 12547.92 56.15 54959.25 88888.00 2012-05-09 18:48:09.625 130 12547.88 56.17 54959.28 88888.00 2012-05-09 18:48:09.750 130 12547.88 56.17 54959.28 88888.00 2012-05-09 18:48:09.875 130 12547.88 56.23 54959.25 88888.00 2012-05-09 18:48:10.000 130 12547.90 56.25 54959.25 88888.00 2012-05-09 18:48:10.125 130 12547.88 56.23 54959.28 88888.00 2012-05-09 18:48:10.250 130 12547.85 56.25 54959.28 88888.00 2012-05-09 18:48:10.375 130 12547.85 56.27 54959.25 88888.00 2012-05-09 18:48:10.500 130 12547.80 56.25 54959.22 88888.00 2012-05-09 18:48:10.625 130 12547.85 56.33 54959.22 88888.00 2012-05-09 18:48:10.750 130 12547.92 56.33 54959.25 88888.00 2012-05-09 18:48:10.875 130 12547.90 56.35 54959.25 88888.00 2012-05-09 18:48:11.000 130 12547.85 56.33 54959.22 88888.00 2012-05-09 18:48:11.125 130 12547.88 56.33 54959.22 88888.00 2012-05-09 18:48:11.250 130 12547.90 56.30 54959.22 88888.00 2012-05-09 18:48:11.375 130 12547.98 56.27 54959.20 88888.00 2012-05-09 18:48:11.500 130 12547.95 56.33 54959.20 88888.00 2012-05-09 18:48:11.625 130 12547.92 56.35 54959.25 88888.00 2012-05-09 18:48:11.750 130 12547.95 56.35 54959.22 88888.00 2012-05-09 18:48:11.875 130 12547.95 56.35 54959.22 88888.00 2012-05-09 18:48:12.000 130 12547.95 56.33 54959.20 88888.00 2012-05-09 18:48:12.125 130 12547.92 56.35 54959.22 88888.00 2012-05-09 18:48:12.250 130 12547.90 56.30 54959.22 88888.00 2012-05-09 18:48:12.375 130 12547.92 56.30 54959.22 88888.00 2012-05-09 18:48:12.500 130 12547.98 56.35 54959.18 88888.00 2012-05-09 18:48:12.625 130 12547.98 56.35 54959.20 88888.00 2012-05-09 18:48:12.750 130 12547.98 56.30 54959.20 88888.00 2012-05-09 18:48:12.875 130 12547.98 56.25 54959.20 88888.00 2012-05-09 18:48:13.000 130 12547.95 56.25 54959.20 88888.00 2012-05-09 18:48:13.125 130 12547.98 56.25 54959.20 88888.00 2012-05-09 18:48:13.250 130 12547.85 56.25 54959.20 88888.00 2012-05-09 18:48:13.375 130 12547.83 56.23 54959.20 88888.00 2012-05-09 18:48:13.500 130 12547.77 56.20 54959.18 88888.00 2012-05-09 18:48:13.625 130 12547.80 56.17 54959.18 88888.00 2012-05-09 18:48:13.750 130 12547.75 56.17 54959.18 88888.00 2012-05-09 18:48:13.875 130 12547.67 56.12 54959.18 88888.00 2012-05-09 18:48:14.000 130 12547.67 56.10 54959.18 88888.00 2012-05-09 18:48:14.125 130 12547.70 56.08 54959.18 88888.00 2012-05-09 18:48:14.250 130 12547.70 56.05 54959.18 88888.00 2012-05-09 18:48:14.375 130 12547.70 56.05 54959.20 88888.00 2012-05-09 18:48:14.500 130 12547.60 56.05 54959.22 88888.00 2012-05-09 18:48:14.625 130 12547.58 56.02 54959.22 88888.00 2012-05-09 18:48:14.750 130 12547.60 56.00 54959.22 88888.00 2012-05-09 18:48:14.875 130 12547.58 55.98 54959.25 88888.00 2012-05-09 18:48:15.000 130 12547.55 55.95 54959.22 88888.00 2012-05-09 18:48:15.125 130 12547.52 55.95 54959.20 88888.00 2012-05-09 18:48:15.250 130 12547.48 55.92 54959.22 88888.00 2012-05-09 18:48:15.375 130 12547.45 55.95 54959.22 88888.00 2012-05-09 18:48:15.500 130 12547.40 55.98 54959.22 88888.00 2012-05-09 18:48:15.625 130 12547.42 55.92 54959.22 88888.00 2012-05-09 18:48:15.750 130 12547.48 55.88 54959.20 88888.00 2012-05-09 18:48:15.875 130 12547.48 55.88 54959.22 88888.00 2012-05-09 18:48:16.000 130 12547.45 55.83 54959.25 88888.00 2012-05-09 18:48:16.125 130 12547.42 55.85 54959.22 88888.00 2012-05-09 18:48:16.250 130 12547.35 55.77 54959.20 88888.00 2012-05-09 18:48:16.375 130 12547.33 55.77 54959.20 88888.00 2012-05-09 18:48:16.500 130 12547.25 55.77 54959.20 88888.00 2012-05-09 18:48:16.625 130 12547.23 55.80 54959.20 88888.00 2012-05-09 18:48:16.750 130 12547.17 55.75 54959.20 88888.00 2012-05-09 18:48:16.875 130 12547.17 55.73 54959.22 88888.00 2012-05-09 18:48:17.000 130 12547.17 55.73 54959.22 88888.00 2012-05-09 18:48:17.125 130 12547.15 55.75 54959.20 88888.00 2012-05-09 18:48:17.250 130 12547.10 55.70 54959.20 88888.00 2012-05-09 18:48:17.375 130 12547.05 55.67 54959.22 88888.00 2012-05-09 18:48:17.500 130 12546.95 55.65 54959.22 88888.00 2012-05-09 18:48:17.625 130 12546.95 55.67 54959.25 88888.00 2012-05-09 18:48:17.750 130 12546.92 55.65 54959.22 88888.00 2012-05-09 18:48:17.875 130 12546.95 55.65 54959.22 88888.00 2012-05-09 18:48:18.000 130 12546.90 55.60 54959.20 88888.00 2012-05-09 18:48:18.125 130 12546.88 55.60 54959.22 88888.00 2012-05-09 18:48:18.250 130 12546.73 55.58 54959.22 88888.00 2012-05-09 18:48:18.375 130 12546.75 55.60 54959.22 88888.00 2012-05-09 18:48:18.500 130 12546.70 55.55 54959.20 88888.00 2012-05-09 18:48:18.625 130 12546.67 55.52 54959.28 88888.00 2012-05-09 18:48:18.750 130 12546.67 55.52 54959.22 88888.00 2012-05-09 18:48:18.875 130 12546.67 55.45 54959.28 88888.00 2012-05-09 18:48:19.000 130 12546.70 55.42 54959.25 88888.00 2012-05-09 18:48:19.125 130 12546.65 55.45 54959.25 88888.00 2012-05-09 18:48:19.250 130 12546.52 55.40 54959.25 88888.00 2012-05-09 18:48:19.375 130 12546.48 55.38 54959.25 88888.00 2012-05-09 18:48:19.500 130 12546.50 55.35 54959.25 88888.00 2012-05-09 18:48:19.625 130 12546.52 55.30 54959.25 88888.00 2012-05-09 18:48:19.750 130 12546.48 55.33 54959.25 88888.00 2012-05-09 18:48:19.875 130 12546.40 55.33 54959.30 88888.00 2012-05-09 18:48:20.000 130 12546.38 55.30 54959.22 88888.00 2012-05-09 18:48:20.125 130 12546.38 55.27 54959.25 88888.00 2012-05-09 18:48:20.250 130 12546.35 55.23 54959.22 88888.00 2012-05-09 18:48:20.375 130 12546.38 55.25 54959.28 88888.00 2012-05-09 18:48:20.500 130 12546.33 55.20 54959.25 88888.00 2012-05-09 18:48:20.625 130 12546.27 55.17 54959.25 88888.00 2012-05-09 18:48:20.750 130 12546.30 55.15 54959.25 88888.00 2012-05-09 18:48:20.875 130 12546.20 55.15 54959.25 88888.00 2012-05-09 18:48:21.000 130 12546.15 55.12 54959.25 88888.00 2012-05-09 18:48:21.125 130 12546.15 55.08 54959.25 88888.00 2012-05-09 18:48:21.250 130 12546.12 55.02 54959.28 88888.00 2012-05-09 18:48:21.375 130 12546.10 55.08 54959.30 88888.00 2012-05-09 18:48:21.500 130 12546.10 55.12 54959.30 88888.00 2012-05-09 18:48:21.625 130 12546.10 55.10 54959.25 88888.00 2012-05-09 18:48:21.750 130 12546.05 55.05 54959.28 88888.00 2012-05-09 18:48:21.875 130 12546.10 55.05 54959.28 88888.00 2012-05-09 18:48:22.000 130 12546.12 55.05 54959.22 88888.00 2012-05-09 18:48:22.125 130 12546.08 55.05 54959.28 88888.00 2012-05-09 18:48:22.250 130 12546.02 55.00 54959.28 88888.00 2012-05-09 18:48:22.375 130 12545.95 54.98 54959.30 88888.00 2012-05-09 18:48:22.500 130 12545.90 54.98 54959.28 88888.00 2012-05-09 18:48:22.625 130 12545.88 54.95 54959.28 88888.00 2012-05-09 18:48:22.750 130 12545.83 54.95 54959.25 88888.00 2012-05-09 18:48:22.875 130 12545.88 54.98 54959.28 88888.00 2012-05-09 18:48:23.000 130 12545.80 55.02 54959.22 88888.00 2012-05-09 18:48:23.125 130 12545.75 55.02 54959.22 88888.00 2012-05-09 18:48:23.250 130 12545.65 54.98 54959.25 88888.00 2012-05-09 18:48:23.375 130 12545.67 55.02 54959.25 88888.00 2012-05-09 18:48:23.500 130 12545.65 55.02 54959.25 88888.00 2012-05-09 18:48:23.625 130 12545.65 55.08 54959.30 88888.00 2012-05-09 18:48:23.750 130 12545.70 55.08 54959.30 88888.00 2012-05-09 18:48:23.875 130 12545.65 55.05 54959.28 88888.00 2012-05-09 18:48:24.000 130 12545.65 55.05 54959.25 88888.00 2012-05-09 18:48:24.125 130 12545.62 55.10 54959.25 88888.00 2012-05-09 18:48:24.250 130 12545.52 55.08 54959.22 88888.00 2012-05-09 18:48:24.375 130 12545.52 55.08 54959.25 88888.00 2012-05-09 18:48:24.500 130 12545.50 55.12 54959.28 88888.00 2012-05-09 18:48:24.625 130 12545.45 55.15 54959.30 88888.00 2012-05-09 18:48:24.750 130 12545.38 55.15 54959.25 88888.00 2012-05-09 18:48:24.875 130 12545.33 55.12 54959.25 88888.00 2012-05-09 18:48:25.000 130 12545.25 55.15 54959.25 88888.00 2012-05-09 18:48:25.125 130 12545.27 55.17 54959.28 88888.00 2012-05-09 18:48:25.250 130 12545.25 55.20 54959.22 88888.00 2012-05-09 18:48:25.375 130 12545.23 55.17 54959.28 88888.00 2012-05-09 18:48:25.500 130 12545.17 55.25 54959.25 88888.00 2012-05-09 18:48:25.625 130 12545.17 55.25 54959.28 88888.00 2012-05-09 18:48:25.750 130 12545.17 55.25 54959.28 88888.00 2012-05-09 18:48:25.875 130 12545.17 55.25 54959.28 88888.00 2012-05-09 18:48:26.000 130 12545.17 55.33 54959.28 88888.00 2012-05-09 18:48:26.125 130 12545.12 55.30 54959.25 88888.00 2012-05-09 18:48:26.250 130 12545.10 55.33 54959.22 88888.00 2012-05-09 18:48:26.375 130 12545.08 55.35 54959.25 88888.00 2012-05-09 18:48:26.500 130 12545.05 55.38 54959.25 88888.00 2012-05-09 18:48:26.625 130 12544.98 55.40 54959.28 88888.00 2012-05-09 18:48:26.750 130 12544.98 55.42 54959.28 88888.00 2012-05-09 18:48:26.875 130 12545.00 55.45 54959.30 88888.00 2012-05-09 18:48:27.000 130 12544.98 55.48 54959.30 88888.00 2012-05-09 18:48:27.125 130 12544.98 55.52 54959.30 88888.00 2012-05-09 18:48:27.250 130 12544.92 55.52 54959.28 88888.00 2012-05-09 18:48:27.375 130 12544.98 55.52 54959.28 88888.00 2012-05-09 18:48:27.500 130 12544.95 55.52 54959.25 88888.00 2012-05-09 18:48:27.625 130 12544.98 55.55 54959.25 88888.00 2012-05-09 18:48:27.750 130 12544.95 55.55 54959.28 88888.00 2012-05-09 18:48:27.875 130 12544.98 55.55 54959.25 88888.00 2012-05-09 18:48:28.000 130 12544.92 55.58 54959.22 88888.00 2012-05-09 18:48:28.125 130 12544.88 55.62 54959.28 88888.00 2012-05-09 18:48:28.250 130 12544.90 55.60 54959.28 88888.00 2012-05-09 18:48:28.375 130 12544.95 55.62 54959.22 88888.00 2012-05-09 18:48:28.500 130 12545.00 55.60 54959.22 88888.00 2012-05-09 18:48:28.625 130 12545.02 55.60 54959.22 88888.00 2012-05-09 18:48:28.750 130 12545.05 55.62 54959.20 88888.00 2012-05-09 18:48:28.875 130 12545.02 55.62 54959.22 88888.00 2012-05-09 18:48:29.000 130 12544.90 55.62 54959.20 88888.00 2012-05-09 18:48:29.125 130 12544.90 55.62 54959.20 88888.00 2012-05-09 18:48:29.250 130 12544.98 55.58 54959.22 88888.00 2012-05-09 18:48:29.375 130 12545.00 55.60 54959.22 88888.00 2012-05-09 18:48:29.500 130 12544.95 55.65 54959.22 88888.00 2012-05-09 18:48:29.625 130 12545.02 55.65 54959.20 88888.00 2012-05-09 18:48:29.750 130 12545.08 55.67 54959.20 88888.00 2012-05-09 18:48:29.875 130 12545.10 55.73 54959.18 88888.00 2012-05-09 18:48:30.000 130 12545.15 55.70 54959.20 88888.00 2012-05-09 18:48:30.125 130 12545.10 55.67 54959.20 88888.00 2012-05-09 18:48:30.250 130 12545.10 55.67 54959.20 88888.00 2012-05-09 18:48:30.375 130 12545.17 55.70 54959.20 88888.00 2012-05-09 18:48:30.500 130 12545.15 55.75 54959.20 88888.00 2012-05-09 18:48:30.625 130 12545.17 55.75 54959.18 88888.00 2012-05-09 18:48:30.750 130 12545.25 55.75 54959.15 88888.00 2012-05-09 18:48:30.875 130 12545.25 55.80 54959.15 88888.00 2012-05-09 18:48:31.000 130 12545.25 55.77 54959.15 88888.00 2012-05-09 18:48:31.125 130 12545.30 55.80 54959.18 88888.00 2012-05-09 18:48:31.250 130 12545.33 55.83 54959.18 88888.00 2012-05-09 18:48:31.375 130 12545.38 55.80 54959.15 88888.00 2012-05-09 18:48:31.500 130 12545.33 55.83 54959.12 88888.00 2012-05-09 18:48:31.625 130 12545.33 55.80 54959.12 88888.00 2012-05-09 18:48:31.750 130 12545.35 55.80 54959.10 88888.00 2012-05-09 18:48:31.875 130 12545.35 55.83 54959.07 88888.00 2012-05-09 18:48:32.000 130 12545.35 55.83 54959.05 88888.00 2012-05-09 18:48:32.125 130 12545.40 55.90 54959.10 88888.00 2012-05-09 18:48:32.250 130 12545.45 55.92 54959.10 88888.00 2012-05-09 18:48:32.375 130 12545.50 55.95 54959.07 88888.00 2012-05-09 18:48:32.500 130 12545.52 55.98 54959.07 88888.00 2012-05-09 18:48:32.625 130 12545.52 55.98 54959.05 88888.00 2012-05-09 18:48:32.750 130 12545.55 56.02 54959.03 88888.00 2012-05-09 18:48:32.875 130 12545.52 56.02 54959.03 88888.00 2012-05-09 18:48:33.000 130 12545.55 56.08 54959.00 88888.00 2012-05-09 18:48:33.125 130 12545.62 56.10 54958.97 88888.00 2012-05-09 18:48:33.250 130 12545.62 56.10 54958.97 88888.00 2012-05-09 18:48:33.375 130 12545.70 56.17 54958.97 88888.00 2012-05-09 18:48:33.500 130 12545.73 56.17 54958.97 88888.00 2012-05-09 18:48:33.625 130 12545.67 56.20 54958.97 88888.00 2012-05-09 18:48:33.750 130 12545.70 56.25 54958.97 88888.00 2012-05-09 18:48:33.875 130 12545.77 56.27 54958.95 88888.00 2012-05-09 18:48:34.000 130 12545.80 56.27 54958.90 88888.00 2012-05-09 18:48:34.125 130 12545.75 56.30 54958.90 88888.00 2012-05-09 18:48:34.250 130 12545.73 56.38 54958.90 88888.00 2012-05-09 18:48:34.375 130 12545.80 56.40 54958.88 88888.00 2012-05-09 18:48:34.500 130 12545.75 56.45 54958.88 88888.00 2012-05-09 18:48:34.625 130 12545.70 56.45 54958.85 88888.00 2012-05-09 18:48:34.750 130 12545.75 56.55 54958.85 88888.00 2012-05-09 18:48:34.875 130 12545.77 56.60 54958.85 88888.00 2012-05-09 18:48:35.000 130 12545.83 56.62 54958.82 88888.00 2012-05-09 18:48:35.125 130 12545.88 56.62 54958.82 88888.00 2012-05-09 18:48:35.250 130 12545.88 56.67 54958.82 88888.00 2012-05-09 18:48:35.375 130 12545.92 56.73 54958.82 88888.00 2012-05-09 18:48:35.500 130 12545.88 56.75 54958.80 88888.00 2012-05-09 18:48:35.625 130 12545.88 56.80 54958.78 88888.00 2012-05-09 18:48:35.750 130 12545.95 56.83 54958.80 88888.00 2012-05-09 18:48:35.875 130 12545.98 56.88 54958.80 88888.00 2012-05-09 18:48:36.000 130 12545.92 56.85 54958.78 88888.00 2012-05-09 18:48:36.125 130 12545.90 56.92 54958.78 88888.00 2012-05-09 18:48:36.250 130 12545.95 57.00 54958.80 88888.00 2012-05-09 18:48:36.375 130 12545.92 57.08 54958.78 88888.00 2012-05-09 18:48:36.500 130 12545.90 57.08 54958.75 88888.00 2012-05-09 18:48:36.625 130 12545.90 57.10 54958.72 88888.00 2012-05-09 18:48:36.750 130 12545.88 57.17 54958.75 88888.00 2012-05-09 18:48:36.875 130 12545.92 57.23 54958.72 88888.00 2012-05-09 18:48:37.000 130 12545.90 57.27 54958.70 88888.00 2012-05-09 18:48:37.125 130 12545.85 57.30 54958.70 88888.00 2012-05-09 18:48:37.250 130 12545.77 57.35 54958.72 88888.00 2012-05-09 18:48:37.375 130 12545.88 57.42 54958.72 88888.00 2012-05-09 18:48:37.500 130 12545.92 57.48 54958.72 88888.00 2012-05-09 18:48:37.625 130 12545.88 57.48 54958.70 88888.00 2012-05-09 18:48:37.750 130 12545.85 57.48 54958.62 88888.00 2012-05-09 18:48:37.875 130 12545.85 57.52 54958.65 88888.00 2012-05-09 18:48:38.000 130 12545.88 57.60 54958.68 88888.00 2012-05-09 18:48:38.125 130 12545.88 57.65 54958.70 88888.00 2012-05-09 18:48:38.250 130 12545.85 57.73 54958.65 88888.00 2012-05-09 18:48:38.375 130 12545.88 57.75 54958.62 88888.00 2012-05-09 18:48:38.500 130 12545.88 57.83 54958.65 88888.00 2012-05-09 18:48:38.625 130 12545.85 57.85 54958.62 88888.00 2012-05-09 18:48:38.750 130 12545.88 57.92 54958.60 88888.00 2012-05-09 18:48:38.875 130 12545.90 57.98 54958.60 88888.00 2012-05-09 18:48:39.000 130 12545.90 57.98 54958.55 88888.00 2012-05-09 18:48:39.125 130 12545.92 58.05 54958.57 88888.00 2012-05-09 18:48:39.250 130 12545.90 58.12 54958.62 88888.00 2012-05-09 18:48:39.375 130 12545.90 58.20 54958.62 88888.00 2012-05-09 18:48:39.500 130 12545.90 58.23 54958.60 88888.00 2012-05-09 18:48:39.625 130 12545.92 58.27 54958.57 88888.00 2012-05-09 18:48:39.750 130 12545.90 58.35 54958.57 88888.00 2012-05-09 18:48:39.875 130 12545.95 58.38 54958.60 88888.00 2012-05-09 18:48:40.000 130 12546.02 58.42 54958.57 88888.00 2012-05-09 18:48:40.125 130 12546.05 58.40 54958.50 88888.00 2012-05-09 18:48:40.250 130 12546.08 58.48 54958.53 88888.00 2012-05-09 18:48:40.375 130 12546.15 58.52 54958.50 88888.00 2012-05-09 18:48:40.500 130 12546.17 58.60 54958.53 88888.00 2012-05-09 18:48:40.625 130 12546.25 58.65 54958.50 88888.00 2012-05-09 18:48:40.750 130 12546.33 58.73 54958.50 88888.00 2012-05-09 18:48:40.875 130 12546.33 58.75 54958.50 88888.00 2012-05-09 18:48:41.000 130 12546.35 58.80 54958.45 88888.00 2012-05-09 18:48:41.125 130 12546.42 58.85 54958.47 88888.00 2012-05-09 18:48:41.250 130 12546.45 58.90 54958.47 88888.00 2012-05-09 18:48:41.375 130 12546.58 58.90 54958.45 88888.00 2012-05-09 18:48:41.500 130 12546.62 59.00 54958.40 88888.00 2012-05-09 18:48:41.625 130 12546.58 59.02 54958.40 88888.00 2012-05-09 18:48:41.750 130 12546.60 59.02 54958.40 88888.00 2012-05-09 18:48:41.875 130 12546.60 59.08 54958.40 88888.00 2012-05-09 18:48:42.000 130 12546.62 59.12 54958.40 88888.00 2012-05-09 18:48:42.125 130 12546.75 59.15 54958.43 88888.00 2012-05-09 18:48:42.250 130 12546.88 59.12 54958.40 88888.00 2012-05-09 18:48:42.375 130 12546.95 59.15 54958.38 88888.00 2012-05-09 18:48:42.500 130 12546.95 59.15 54958.35 88888.00 2012-05-09 18:48:42.625 130 12546.98 59.17 54958.35 88888.00 2012-05-09 18:48:42.750 130 12547.02 59.15 54958.30 88888.00 2012-05-09 18:48:42.875 130 12547.05 59.15 54958.32 88888.00 2012-05-09 18:48:43.000 130 12547.08 59.17 54958.35 88888.00 2012-05-09 18:48:43.125 130 12547.02 59.20 54958.38 88888.00 2012-05-09 18:48:43.250 130 12547.00 59.15 54958.38 88888.00 2012-05-09 18:48:43.375 130 12547.10 59.17 54958.35 88888.00 2012-05-09 18:48:43.500 130 12547.12 59.15 54958.35 88888.00 2012-05-09 18:48:43.625 130 12547.12 59.12 54958.35 88888.00 2012-05-09 18:48:43.750 130 12547.10 59.12 54958.32 88888.00 2012-05-09 18:48:43.875 130 12547.08 59.10 54958.28 88888.00 2012-05-09 18:48:44.000 130 12547.10 59.05 54958.28 88888.00 2012-05-09 18:48:44.125 130 12547.10 59.05 54958.30 88888.00 2012-05-09 18:48:44.250 130 12547.10 59.02 54958.32 88888.00 2012-05-09 18:48:44.375 130 12547.15 59.02 54958.30 88888.00 2012-05-09 18:48:44.500 130 12547.12 59.02 54958.28 88888.00 2012-05-09 18:48:44.625 130 12547.10 58.98 54958.28 88888.00 2012-05-09 18:48:44.750 130 12547.15 58.98 54958.28 88888.00 2012-05-09 18:48:44.875 130 12547.20 58.98 54958.25 88888.00 2012-05-09 18:48:45.000 130 12547.17 58.92 54958.25 88888.00 2012-05-09 18:48:45.125 130 12547.12 58.90 54958.25 88888.00 2012-05-09 18:48:45.250 130 12547.10 58.88 54958.22 88888.00 2012-05-09 18:48:45.375 130 12547.17 58.85 54958.25 88888.00 2012-05-09 18:48:45.500 130 12547.17 58.88 54958.25 88888.00 2012-05-09 18:48:45.625 130 12547.20 58.88 54958.28 88888.00 2012-05-09 18:48:45.750 130 12547.20 58.88 54958.25 88888.00 2012-05-09 18:48:45.875 130 12547.20 58.85 54958.22 88888.00 2012-05-09 18:48:46.000 130 12547.12 58.85 54958.22 88888.00 2012-05-09 18:48:46.125 130 12547.10 58.83 54958.22 88888.00 2012-05-09 18:48:46.250 130 12547.05 58.83 54958.25 88888.00 2012-05-09 18:48:46.375 130 12547.10 58.83 54958.25 88888.00 2012-05-09 18:48:46.500 130 12547.12 58.83 54958.22 88888.00 2012-05-09 18:48:46.625 130 12547.15 58.88 54958.22 88888.00 2012-05-09 18:48:46.750 130 12547.12 58.90 54958.28 88888.00 2012-05-09 18:48:46.875 130 12547.10 58.92 54958.28 88888.00 2012-05-09 18:48:47.000 130 12547.12 58.92 54958.22 88888.00 2012-05-09 18:48:47.125 130 12547.17 58.92 54958.18 88888.00 2012-05-09 18:48:47.250 130 12547.15 58.95 54958.18 88888.00 2012-05-09 18:48:47.375 130 12547.15 59.02 54958.20 88888.00 2012-05-09 18:48:47.500 130 12547.00 59.08 54958.20 88888.00 2012-05-09 18:48:47.625 130 12547.00 59.12 54958.18 88888.00 2012-05-09 18:48:47.750 130 12547.10 59.15 54958.20 88888.00 2012-05-09 18:48:47.875 130 12547.10 59.17 54958.18 88888.00 2012-05-09 18:48:48.000 130 12547.10 59.20 54958.18 88888.00 2012-05-09 18:48:48.125 130 12547.12 59.25 54958.18 88888.00 2012-05-09 18:48:48.250 130 12547.12 59.30 54958.12 88888.00 2012-05-09 18:48:48.375 130 12547.17 59.35 54958.10 88888.00 2012-05-09 18:48:48.500 130 12547.20 59.38 54958.10 88888.00 2012-05-09 18:48:48.625 130 12547.25 59.45 54958.15 88888.00 2012-05-09 18:48:48.750 130 12547.33 59.48 54958.12 88888.00 2012-05-09 18:48:48.875 130 12547.30 59.52 54958.12 88888.00 2012-05-09 18:48:49.000 130 12547.30 59.55 54958.07 88888.00 2012-05-09 18:48:49.125 130 12547.25 59.62 54958.10 88888.00 2012-05-09 18:48:49.250 130 12547.23 59.67 54958.10 88888.00 2012-05-09 18:48:49.375 130 12547.23 59.73 54958.07 88888.00 2012-05-09 18:48:49.500 130 12547.25 59.80 54958.07 88888.00 2012-05-09 18:48:49.625 130 12547.30 59.83 54958.07 88888.00 2012-05-09 18:48:49.750 130 12547.33 59.88 54958.03 88888.00 2012-05-09 18:48:49.875 130 12547.33 59.92 54958.05 88888.00 2012-05-09 18:48:50.000 130 12547.30 59.95 54958.07 88888.00 2012-05-09 18:48:50.125 130 12547.27 60.00 54958.03 88888.00 2012-05-09 18:48:50.250 130 12547.25 60.02 54958.03 88888.00 2012-05-09 18:48:50.375 130 12547.30 60.10 54958.03 88888.00 2012-05-09 18:48:50.500 130 12547.38 60.15 54958.00 88888.00 2012-05-09 18:48:50.625 130 12547.35 60.17 54958.05 88888.00 2012-05-09 18:48:50.750 130 12547.33 60.17 54958.05 88888.00 2012-05-09 18:48:50.875 130 12547.30 60.23 54958.03 88888.00 2012-05-09 18:48:51.000 130 12547.38 60.27 54958.03 88888.00 2012-05-09 18:48:51.125 130 12547.38 60.27 54958.03 88888.00 2012-05-09 18:48:51.250 130 12547.40 60.33 54957.97 88888.00 2012-05-09 18:48:51.375 130 12547.45 60.38 54957.97 88888.00 2012-05-09 18:48:51.500 130 12547.45 60.40 54957.95 88888.00 2012-05-09 18:48:51.625 130 12547.38 60.42 54957.97 88888.00 2012-05-09 18:48:51.750 130 12547.38 60.45 54957.97 88888.00 2012-05-09 18:48:51.875 130 12547.38 60.50 54958.00 88888.00 2012-05-09 18:48:52.000 130 12547.38 60.48 54957.97 88888.00 2012-05-09 18:48:52.125 130 12547.38 60.52 54957.97 88888.00 2012-05-09 18:48:52.250 130 12547.35 60.52 54957.97 88888.00 2012-05-09 18:48:52.375 130 12547.38 60.55 54957.95 88888.00 2012-05-09 18:48:52.500 130 12547.40 60.55 54957.95 88888.00 2012-05-09 18:48:52.625 130 12547.33 60.60 54957.95 88888.00 2012-05-09 18:48:52.750 130 12547.35 60.60 54957.95 88888.00 2012-05-09 18:48:52.875 130 12547.40 60.60 54957.93 88888.00 2012-05-09 18:48:53.000 130 12547.42 60.62 54957.90 88888.00 2012-05-09 18:48:53.125 130 12547.42 60.67 54957.95 88888.00 2012-05-09 18:48:53.250 130 12547.40 60.67 54957.95 88888.00 2012-05-09 18:48:53.375 130 12547.38 60.67 54957.93 88888.00 2012-05-09 18:48:53.500 130 12547.42 60.70 54957.93 88888.00 2012-05-09 18:48:53.625 130 12547.48 60.73 54957.93 88888.00 2012-05-09 18:48:53.750 130 12547.48 60.75 54957.93 88888.00 2012-05-09 18:48:53.875 130 12547.50 60.73 54957.88 88888.00 2012-05-09 18:48:54.000 130 12547.52 60.73 54957.85 88888.00 2012-05-09 18:48:54.125 130 12547.52 60.77 54957.90 88888.00 2012-05-09 18:48:54.250 130 12547.55 60.80 54957.93 88888.00 2012-05-09 18:48:54.375 130 12547.55 60.83 54957.90 88888.00 2012-05-09 18:48:54.500 130 12547.52 60.83 54957.88 88888.00 2012-05-09 18:48:54.625 130 12547.60 60.90 54957.90 88888.00 2012-05-09 18:48:54.750 130 12547.62 60.92 54957.93 88888.00 2012-05-09 18:48:54.875 130 12547.67 60.95 54957.90 88888.00 2012-05-09 18:48:55.000 130 12547.75 61.00 54957.85 88888.00 2012-05-09 18:48:55.125 130 12547.75 61.02 54957.85 88888.00 2012-05-09 18:48:55.250 130 12547.75 61.08 54957.82 88888.00 2012-05-09 18:48:55.375 130 12547.77 61.12 54957.82 88888.00 2012-05-09 18:48:55.500 130 12547.75 61.20 54957.85 88888.00 2012-05-09 18:48:55.625 130 12547.73 61.23 54957.82 88888.00 2012-05-09 18:48:55.750 130 12547.73 61.27 54957.80 88888.00 2012-05-09 18:48:55.875 130 12547.73 61.35 54957.75 88888.00 2012-05-09 18:48:56.000 130 12547.80 61.38 54957.75 88888.00 2012-05-09 18:48:56.125 130 12547.85 61.45 54957.80 88888.00 2012-05-09 18:48:56.250 130 12547.90 61.50 54957.80 88888.00 2012-05-09 18:48:56.375 130 12547.98 61.55 54957.80 88888.00 2012-05-09 18:48:56.500 130 12548.05 61.60 54957.78 88888.00 2012-05-09 18:48:56.625 130 12548.10 61.65 54957.75 88888.00 2012-05-09 18:48:56.750 130 12548.10 61.70 54957.72 88888.00 2012-05-09 18:48:56.875 130 12548.15 61.77 54957.72 88888.00 2012-05-09 18:48:57.000 130 12548.23 61.80 54957.68 88888.00 2012-05-09 18:48:57.125 130 12548.27 61.83 54957.70 88888.00 2012-05-09 18:48:57.250 130 12548.33 61.95 54957.68 88888.00 2012-05-09 18:48:57.375 130 12548.35 62.08 54957.68 88888.00 2012-05-09 18:48:57.500 130 12548.40 62.12 54957.68 88888.00 2012-05-09 18:48:57.625 130 12548.33 62.15 54957.68 88888.00 2012-05-09 18:48:57.750 130 12548.38 62.23 54957.68 88888.00 2012-05-09 18:48:57.875 130 12548.40 62.30 54957.62 88888.00 2012-05-09 18:48:58.000 130 12548.48 62.38 54957.60 88888.00 2012-05-09 18:48:58.125 130 12548.52 62.42 54957.60 88888.00 2012-05-09 18:48:58.250 130 12548.50 62.45 54957.60 88888.00 2012-05-09 18:48:58.375 130 12548.55 62.55 54957.60 88888.00 2012-05-09 18:48:58.500 130 12548.52 62.60 54957.60 88888.00 2012-05-09 18:48:58.625 130 12548.58 62.60 54957.57 88888.00 2012-05-09 18:48:58.750 130 12548.58 62.67 54957.57 88888.00 2012-05-09 18:48:58.875 130 12548.60 62.73 54957.57 88888.00 2012-05-09 18:48:59.000 130 12548.58 62.77 54957.55 88888.00 2012-05-09 18:48:59.125 130 12548.60 62.83 54957.55 88888.00 2012-05-09 18:48:59.250 130 12548.52 62.90 54957.53 88888.00 2012-05-09 18:48:59.375 130 12548.58 62.92 54957.57 88888.00 2012-05-09 18:48:59.500 130 12548.65 62.98 54957.57 88888.00 2012-05-09 18:48:59.625 130 12548.67 63.05 54957.55 88888.00 2012-05-09 18:48:59.750 130 12548.70 63.12 54957.53 88888.00 2012-05-09 18:48:59.875 130 12548.73 63.12 54957.50 88888.00 2012-05-09 18:49:00.000 130 12548.77 63.17 54957.50 88888.00 2012-05-09 18:49:00.125 130 12548.75 63.25 54957.55 88888.00 2012-05-09 18:49:00.250 130 12548.70 63.27 54957.55 88888.00 2012-05-09 18:49:00.375 130 12548.67 63.33 54957.55 88888.00 2012-05-09 18:49:00.500 130 12548.67 63.35 54957.55 88888.00 2012-05-09 18:49:00.625 130 12548.70 63.38 54957.53 88888.00 2012-05-09 18:49:00.750 130 12548.65 63.45 54957.53 88888.00 2012-05-09 18:49:00.875 130 12548.58 63.52 54957.53 88888.00 2012-05-09 18:49:01.000 130 12548.58 63.52 54957.53 88888.00 2012-05-09 18:49:01.125 130 12548.60 63.58 54957.53 88888.00 2012-05-09 18:49:01.250 130 12548.52 63.62 54957.53 88888.00 2012-05-09 18:49:01.375 130 12548.50 63.65 54957.53 88888.00 2012-05-09 18:49:01.500 130 12548.52 63.75 54957.55 88888.00 2012-05-09 18:49:01.625 130 12548.52 63.80 54957.55 88888.00 2012-05-09 18:49:01.750 130 12548.48 63.80 54957.50 88888.00 2012-05-09 18:49:01.875 130 12548.55 63.83 54957.47 88888.00 2012-05-09 18:49:02.000 130 12548.55 63.85 54957.47 88888.00 2012-05-09 18:49:02.125 130 12548.52 63.90 54957.50 88888.00 2012-05-09 18:49:02.250 130 12548.52 63.92 54957.47 88888.00 2012-05-09 18:49:02.375 130 12548.55 63.98 54957.47 88888.00 2012-05-09 18:49:02.500 130 12548.55 64.03 54957.47 88888.00 2012-05-09 18:49:02.625 130 12548.50 64.05 54957.47 88888.00 2012-05-09 18:49:02.750 130 12548.52 64.08 54957.50 88888.00 2012-05-09 18:49:02.875 130 12548.55 64.10 54957.50 88888.00 2012-05-09 18:49:03.000 130 12548.58 64.12 54957.47 88888.00 2012-05-09 18:49:03.125 130 12548.62 64.15 54957.47 88888.00 2012-05-09 18:49:03.250 130 12548.65 64.15 54957.45 88888.00 2012-05-09 18:49:03.375 130 12548.65 64.17 54957.45 88888.00 2012-05-09 18:49:03.500 130 12549.70 64.62 54958.43 88888.00 2012-05-09 18:49:03.625 130 12549.65 64.65 54958.43 88888.00 2012-05-09 18:49:03.750 130 12549.65 64.67 54958.43 88888.00 2012-05-09 18:49:03.875 130 12549.67 64.72 54958.43 88888.00 2012-05-09 18:49:04.000 130 12549.77 64.78 54958.40 88888.00 2012-05-09 18:49:04.125 130 12549.80 64.78 54958.43 88888.00 2012-05-09 18:49:04.250 130 12549.83 64.78 54958.40 88888.00 2012-05-09 18:49:04.375 130 12549.88 64.78 54958.40 88888.00 2012-05-09 18:49:04.500 130 12548.88 64.42 54957.40 88888.00 2012-05-09 18:49:04.625 130 12548.92 64.47 54957.43 88888.00 2012-05-09 18:49:04.750 130 12548.98 64.47 54957.45 88888.00 2012-05-09 18:49:04.875 130 12548.95 64.50 54957.45 88888.00 2012-05-09 18:49:05.000 130 12549.02 64.53 54957.43 88888.00 2012-05-09 18:49:05.125 130 12549.05 64.55 54957.43 88888.00 2012-05-09 18:49:05.250 130 12549.10 64.55 54957.40 88888.00 2012-05-09 18:49:05.375 130 12549.20 64.58 54957.38 88888.00 2012-05-09 18:49:05.500 130 12549.23 64.60 54957.38 88888.00 2012-05-09 18:49:05.625 130 12549.30 64.65 54957.38 88888.00 2012-05-09 18:49:05.750 130 12549.40 64.67 54957.38 88888.00 2012-05-09 18:49:05.875 130 12549.38 64.72 54957.43 88888.00 2012-05-09 18:49:06.000 130 12549.38 64.75 54957.40 88888.00 2012-05-09 18:49:06.125 130 12549.45 64.78 54957.38 88888.00 2012-05-09 18:49:06.250 130 12549.48 64.83 54957.30 88888.00 2012-05-09 18:49:06.375 130 12549.48 64.85 54957.35 88888.00 2012-05-09 18:49:06.500 130 12549.58 64.88 54957.32 88888.00 2012-05-09 18:49:06.625 130 12549.67 64.90 54957.30 88888.00 2012-05-09 18:49:06.750 130 12549.73 64.92 54957.30 88888.00 2012-05-09 18:49:06.875 130 12549.70 65.03 54957.28 88888.00 2012-05-09 18:49:07.000 130 12549.80 65.00 54957.25 88888.00 2012-05-09 18:49:07.125 130 12549.88 65.05 54957.25 88888.00 2012-05-09 18:49:07.250 130 12549.98 65.10 54957.25 88888.00 2012-05-09 18:49:07.375 130 12550.10 65.17 54957.25 88888.00 2012-05-09 18:49:07.500 130 12550.17 65.20 54957.20 88888.00 2012-05-09 18:49:07.625 130 12550.12 65.30 54957.22 88888.00 2012-05-09 18:49:07.750 130 12550.23 65.33 54957.20 88888.00 2012-05-09 18:49:07.875 130 12550.30 65.40 54957.18 88888.00 2012-05-09 18:49:08.000 130 12550.35 65.45 54957.20 88888.00 2012-05-09 18:49:08.125 130 12550.42 65.50 54957.18 88888.00 2012-05-09 18:49:08.250 130 12550.42 65.53 54957.15 88888.00 2012-05-09 18:49:08.375 130 12550.45 65.58 54957.10 88888.00 2012-05-09 18:49:08.500 130 12550.42 65.58 54957.10 88888.00 2012-05-09 18:49:08.625 130 12550.42 65.62 54957.07 88888.00 2012-05-09 18:49:08.750 130 12550.50 65.70 54957.07 88888.00 2012-05-09 18:49:08.875 130 12550.60 65.78 54957.10 88888.00 2012-05-09 18:49:09.000 130 12550.65 65.83 54957.05 88888.00 2012-05-09 18:49:09.125 130 12550.67 65.85 54957.05 88888.00 2012-05-09 18:49:09.250 130 12550.75 65.90 54957.07 88888.00 2012-05-09 18:49:09.375 130 12550.75 65.92 54957.07 88888.00 2012-05-09 18:49:09.500 130 12550.75 65.97 54957.05 88888.00 2012-05-09 18:49:09.625 130 12550.77 66.03 54957.05 88888.00 2012-05-09 18:49:09.750 130 12550.80 66.05 54957.00 88888.00 2012-05-09 18:49:09.875 130 12550.83 66.08 54957.03 88888.00 2012-05-09 18:49:10.000 130 12550.85 66.15 54957.00 88888.00 2012-05-09 18:49:10.125 130 12550.83 66.12 54957.00 88888.00 2012-05-09 18:49:10.250 130 12550.77 66.12 54957.03 88888.00 2012-05-09 18:49:10.375 130 12550.80 66.20 54957.03 88888.00 2012-05-09 18:49:10.500 130 12550.88 66.22 54957.03 88888.00 2012-05-09 18:49:10.625 130 12550.85 66.22 54957.05 88888.00 2012-05-09 18:49:10.750 130 12550.88 66.25 54957.05 88888.00 2012-05-09 18:49:10.875 130 12550.90 66.25 54957.05 88888.00 2012-05-09 18:49:11.000 130 12550.90 66.28 54957.03 88888.00 2012-05-09 18:49:11.125 130 12550.80 66.28 54957.05 88888.00 2012-05-09 18:49:11.250 130 12550.77 66.30 54957.03 88888.00 2012-05-09 18:49:11.375 130 12550.80 66.30 54957.03 88888.00 2012-05-09 18:49:11.500 130 12550.85 66.30 54957.03 88888.00 2012-05-09 18:49:11.625 130 12550.83 66.30 54957.05 88888.00 2012-05-09 18:49:11.750 130 12550.77 66.33 54957.07 88888.00 2012-05-09 18:49:11.875 130 12550.70 66.35 54957.07 88888.00 2012-05-09 18:49:12.000 130 12550.73 66.33 54957.05 88888.00 2012-05-09 18:49:12.125 130 12550.73 66.30 54957.07 88888.00 2012-05-09 18:49:12.250 130 12550.62 66.28 54957.10 88888.00 2012-05-09 18:49:12.375 130 12550.58 66.28 54957.05 88888.00 2012-05-09 18:49:12.500 130 12550.58 66.30 54957.10 88888.00 2012-05-09 18:49:12.625 130 12550.60 66.28 54957.12 88888.00 2012-05-09 18:49:12.750 130 12550.62 66.25 54957.12 88888.00 2012-05-09 18:49:12.875 130 12550.60 66.22 54957.10 88888.00 2012-05-09 18:49:13.000 130 12550.45 66.25 54957.12 88888.00 2012-05-09 18:49:13.125 130 12550.40 66.22 54957.12 88888.00 2012-05-09 18:49:13.250 130 12550.38 66.15 54957.12 88888.00 2012-05-09 18:49:13.375 130 12550.38 66.05 54957.18 88888.00 2012-05-09 18:49:13.500 130 12550.33 66.12 54957.15 88888.00 2012-05-09 18:49:13.625 130 12550.25 66.10 54957.15 88888.00 2012-05-09 18:49:13.750 130 12550.23 66.05 54957.15 88888.00 2012-05-09 18:49:13.875 130 12550.23 66.03 54957.18 88888.00 2012-05-09 18:49:14.000 130 12550.23 66.00 54957.22 88888.00 2012-05-09 18:49:14.125 130 12550.12 65.92 54957.22 88888.00 2012-05-09 18:49:14.250 130 12549.98 65.90 54957.25 88888.00 2012-05-09 18:49:14.375 130 12549.95 65.90 54957.22 88888.00 2012-05-09 18:49:14.500 130 12549.92 65.85 54957.25 88888.00 2012-05-09 18:49:14.625 130 12549.92 65.80 54957.28 88888.00 2012-05-09 18:49:14.750 130 12549.92 65.80 54957.32 88888.00 2012-05-09 18:49:14.875 130 12549.95 65.78 54957.35 88888.00 2012-05-09 18:49:15.000 130 12549.98 65.78 54957.30 88888.00 2012-05-09 18:49:15.125 130 12549.98 65.75 54957.30 88888.00 2012-05-09 18:49:15.250 130 12549.90 65.70 54957.35 88888.00 2012-05-09 18:49:15.375 130 12549.85 65.67 54957.32 88888.00 2012-05-09 18:49:15.500 130 12549.85 65.65 54957.38 88888.00 2012-05-09 18:49:15.625 130 12549.83 65.60 54957.35 88888.00 2012-05-09 18:49:15.750 130 12549.75 65.60 54957.35 88888.00 2012-05-09 18:49:15.875 130 12549.70 65.58 54957.38 88888.00 2012-05-09 18:49:16.000 130 12549.73 65.55 54957.38 88888.00 2012-05-09 18:49:16.125 130 12549.75 65.53 54957.40 88888.00 2012-05-09 18:49:16.250 130 12549.73 65.47 54957.40 88888.00 2012-05-09 18:49:16.375 130 12549.77 65.50 54957.40 88888.00 2012-05-09 18:49:16.500 130 12549.85 65.50 54957.35 88888.00 2012-05-09 18:49:16.625 130 12549.83 65.50 54957.40 88888.00 2012-05-09 18:49:16.750 130 12549.73 65.50 54957.40 88888.00 2012-05-09 18:49:16.875 130 12549.65 65.42 54957.38 88888.00 2012-05-09 18:49:17.000 130 12549.65 65.47 54957.38 88888.00 2012-05-09 18:49:17.125 130 12549.73 65.53 54957.38 88888.00 2012-05-09 18:49:17.250 130 12549.83 65.53 54957.40 88888.00 2012-05-09 18:49:17.375 130 12549.83 65.53 54957.40 88888.00 2012-05-09 18:49:17.500 130 12549.80 65.55 54957.38 88888.00 2012-05-09 18:49:17.625 130 12549.83 65.55 54957.38 88888.00 2012-05-09 18:49:17.750 130 12549.85 65.55 54957.38 88888.00 2012-05-09 18:49:17.875 130 12549.95 65.65 54957.40 88888.00 2012-05-09 18:49:18.000 130 12550.05 65.65 54957.40 88888.00 2012-05-09 18:49:18.125 130 12550.10 65.67 54957.43 88888.00 2012-05-09 18:49:18.250 130 12550.08 65.70 54957.38 88888.00 2012-05-09 18:49:18.375 130 12550.15 65.70 54957.35 88888.00 2012-05-09 18:49:18.500 130 12550.17 65.70 54957.35 88888.00 2012-05-09 18:49:18.625 130 12550.17 65.75 54957.32 88888.00 2012-05-09 18:49:18.750 130 12550.27 65.80 54957.35 88888.00 2012-05-09 18:49:18.875 130 12550.30 65.88 54957.32 88888.00 2012-05-09 18:49:19.000 130 12550.38 65.90 54957.32 88888.00 2012-05-09 18:49:19.125 130 12550.42 65.92 54957.30 88888.00 2012-05-09 18:49:19.250 130 12550.50 65.97 54957.30 88888.00 2012-05-09 18:49:19.375 130 12550.60 66.03 54957.30 88888.00 2012-05-09 18:49:19.500 130 12550.70 66.15 54957.30 88888.00 2012-05-09 18:49:19.625 130 12550.77 66.25 54957.30 88888.00 2012-05-09 18:49:19.750 130 12550.83 66.28 54957.28 88888.00 2012-05-09 18:49:19.875 130 12550.85 66.33 54957.28 88888.00 2012-05-09 18:49:20.000 130 12550.90 66.38 54957.22 88888.00 2012-05-09 18:49:20.125 130 12550.98 66.40 54957.28 88888.00 2012-05-09 18:49:20.250 130 12551.05 66.50 54957.25 88888.00 2012-05-09 18:49:20.375 130 12551.15 66.55 54957.22 88888.00 2012-05-09 18:49:20.500 130 12551.17 66.62 54957.20 88888.00 2012-05-09 18:49:20.625 130 12551.17 66.70 54957.22 88888.00 2012-05-09 18:49:20.750 130 12551.20 66.80 54957.22 88888.00 2012-05-09 18:49:20.875 130 12551.23 66.83 54957.20 88888.00 2012-05-09 18:49:21.000 130 12551.30 66.88 54957.18 88888.00 2012-05-09 18:49:21.125 130 12551.30 66.95 54957.18 88888.00 2012-05-09 18:49:21.250 130 12551.40 67.03 54957.20 88888.00 2012-05-09 18:49:21.375 130 12551.55 67.10 54957.15 88888.00 2012-05-09 18:49:21.500 130 12551.58 67.17 54957.12 88888.00 2012-05-09 18:49:21.625 130 12551.55 67.20 54957.10 88888.00 2012-05-09 18:49:21.750 130 12551.58 67.28 54957.10 88888.00 2012-05-09 18:49:21.875 130 12551.65 67.33 54957.10 88888.00 2012-05-09 18:49:22.000 130 12551.67 67.40 54957.07 88888.00 2012-05-09 18:49:22.125 130 12551.73 67.47 54957.07 88888.00 2012-05-09 18:49:22.250 130 12551.73 67.50 54957.07 88888.00 2012-05-09 18:49:22.375 130 12551.80 67.50 54957.03 88888.00 2012-05-09 18:49:22.500 130 12551.88 67.58 54956.97 88888.00 2012-05-09 18:49:22.625 130 12551.92 67.62 54957.00 88888.00 2012-05-09 18:49:22.750 130 12551.92 67.65 54957.03 88888.00 2012-05-09 18:49:22.875 130 12551.83 67.67 54957.03 88888.00 2012-05-09 18:49:23.000 130 12551.83 67.67 54957.03 88888.00 2012-05-09 18:49:23.125 130 12551.85 67.72 54957.05 88888.00 2012-05-09 18:49:23.250 130 12551.88 67.78 54957.05 88888.00 2012-05-09 18:49:23.375 130 12551.85 67.80 54957.03 88888.00 2012-05-09 18:49:23.500 130 12551.77 67.83 54957.03 88888.00 2012-05-09 18:49:23.625 130 12551.80 67.83 54957.03 88888.00 2012-05-09 18:49:23.750 130 12551.80 67.80 54957.03 88888.00 2012-05-09 18:49:23.875 130 12551.77 67.83 54957.03 88888.00 2012-05-09 18:49:24.000 130 12551.73 67.80 54957.00 88888.00 2012-05-09 18:49:24.125 130 12551.67 67.78 54957.03 88888.00 2012-05-09 18:49:24.250 130 12551.65 67.78 54957.05 88888.00 2012-05-09 18:49:24.375 130 12551.75 67.80 54957.12 88888.00 2012-05-09 18:49:24.500 130 12551.70 67.80 54957.07 88888.00 2012-05-09 18:49:24.625 130 12551.65 67.75 54957.05 88888.00 2012-05-09 18:49:24.750 130 12551.65 67.75 54957.05 88888.00 2012-05-09 18:49:24.875 130 12551.62 67.70 54957.05 88888.00 2012-05-09 18:49:25.000 130 12551.55 67.75 54957.07 88888.00 2012-05-09 18:49:25.125 130 12551.52 67.75 54957.07 88888.00 2012-05-09 18:49:25.250 130 12551.48 67.70 54957.10 88888.00 2012-05-09 18:49:25.375 130 12551.50 67.67 54957.07 88888.00 2012-05-09 18:49:25.500 130 12551.42 67.65 54957.15 88888.00 2012-05-09 18:49:25.625 130 12551.35 67.67 54957.18 88888.00 2012-05-09 18:49:25.750 130 12551.38 67.65 54957.20 88888.00 2012-05-09 18:49:25.875 130 12551.42 67.58 54957.15 88888.00 2012-05-09 18:49:26.000 130 12551.38 67.55 54957.18 88888.00 2012-05-09 18:49:26.125 130 12551.27 67.55 54957.18 88888.00 2012-05-09 18:49:26.250 130 12551.30 67.53 54957.20 88888.00 2012-05-09 18:49:26.375 130 12551.35 67.50 54957.18 88888.00 2012-05-09 18:49:26.500 130 12551.35 67.50 54957.20 88888.00 2012-05-09 18:49:26.625 130 12551.38 67.55 54957.22 88888.00 2012-05-09 18:49:26.750 130 12551.42 67.53 54957.20 88888.00 2012-05-09 18:49:26.875 130 12551.38 67.50 54957.25 88888.00 2012-05-09 18:49:27.000 130 12551.40 67.47 54957.22 88888.00 2012-05-09 18:49:27.125 130 12551.42 67.47 54957.22 88888.00 2012-05-09 18:49:27.250 130 12551.42 67.47 54957.20 88888.00 2012-05-09 18:49:27.375 130 12551.50 67.47 54957.22 88888.00 2012-05-09 18:49:27.500 130 12551.55 67.47 54957.22 88888.00 2012-05-09 18:49:27.625 130 12551.58 67.45 54957.22 88888.00 2012-05-09 18:49:27.750 130 12551.58 67.42 54957.22 88888.00 2012-05-09 18:49:27.875 130 12551.60 67.42 54957.20 88888.00 2012-05-09 18:49:28.000 130 12551.60 67.45 54957.22 88888.00 2012-05-09 18:49:28.125 130 12551.60 67.45 54957.22 88888.00 2012-05-09 18:49:28.250 130 12551.60 67.45 54957.18 88888.00 2012-05-09 18:49:28.375 130 12551.65 67.42 54957.20 88888.00 2012-05-09 18:49:28.500 130 12551.73 67.47 54957.18 88888.00 2012-05-09 18:49:28.625 130 12551.77 67.50 54957.22 88888.00 2012-05-09 18:49:28.750 130 12551.77 67.50 54957.22 88888.00 2012-05-09 18:49:28.875 130 12551.75 67.50 54957.20 88888.00 2012-05-09 18:49:29.000 130 12551.80 67.53 54957.18 88888.00 2012-05-09 18:49:29.125 130 12551.80 67.53 54957.22 88888.00 2012-05-09 18:49:29.250 130 12551.90 67.53 54957.22 88888.00 2012-05-09 18:49:29.375 130 12552.00 67.58 54957.20 88888.00 2012-05-09 18:49:29.500 130 12552.02 67.62 54957.22 88888.00 2012-05-09 18:49:29.625 130 12552.05 67.65 54957.20 88888.00 2012-05-09 18:49:29.750 130 12552.08 67.65 54957.22 88888.00 2012-05-09 18:49:29.875 130 12552.17 67.67 54957.18 88888.00 2012-05-09 18:49:30.000 130 12552.23 67.70 54957.20 88888.00 2012-05-09 18:49:30.125 130 12552.25 67.72 54957.22 88888.00 2012-05-09 18:49:30.250 130 12552.33 67.75 54957.20 88888.00 2012-05-09 18:49:30.375 130 12552.35 67.78 54957.22 88888.00 2012-05-09 18:49:30.500 130 12552.40 67.78 54957.22 88888.00 2012-05-09 18:49:30.625 130 12552.45 67.80 54957.22 88888.00 2012-05-09 18:49:30.750 130 12552.58 67.85 54957.25 88888.00 2012-05-09 18:49:30.875 130 12552.60 67.88 54957.20 88888.00 2012-05-09 18:49:31.000 130 12552.62 67.88 54957.18 88888.00 2012-05-09 18:49:31.125 130 12552.67 67.92 54957.18 88888.00 2012-05-09 18:49:31.250 130 12552.73 67.95 54957.18 88888.00 2012-05-09 18:49:31.375 130 12552.70 67.97 54957.12 88888.00 2012-05-09 18:49:31.500 130 12552.70 68.00 54957.15 88888.00 2012-05-09 18:49:31.625 130 12552.80 68.03 54957.12 88888.00 2012-05-09 18:49:31.750 130 12552.92 68.05 54957.12 88888.00 2012-05-09 18:49:31.875 130 12552.98 68.05 54957.12 88888.00 2012-05-09 18:49:32.000 130 12553.02 68.08 54957.07 88888.00 2012-05-09 18:49:32.125 130 12553.05 68.08 54957.10 88888.00 2012-05-09 18:49:32.250 130 12553.08 68.12 54957.12 88888.00 2012-05-09 18:49:32.375 130 12553.15 68.10 54957.12 88888.00 2012-05-09 18:49:32.500 130 12553.15 68.12 54957.07 88888.00 2012-05-09 18:49:32.625 130 12553.17 68.17 54957.05 88888.00 2012-05-09 18:49:32.750 130 12553.27 68.20 54957.05 88888.00 2012-05-09 18:49:32.875 130 12553.30 68.22 54957.03 88888.00 2012-05-09 18:49:33.000 130 12553.42 68.22 54957.03 88888.00 2012-05-09 18:49:33.125 130 12553.50 68.25 54957.05 88888.00 2012-05-09 18:49:33.250 130 12553.50 68.28 54957.05 88888.00 2012-05-09 18:49:33.375 130 12553.58 68.33 54957.03 88888.00 2012-05-09 18:49:33.500 130 12553.65 68.35 54957.05 88888.00 2012-05-09 18:49:33.625 130 12553.70 68.38 54957.05 88888.00 2012-05-09 18:49:33.750 130 12553.77 68.40 54957.05 88888.00 2012-05-09 18:49:33.875 130 12553.73 68.42 54957.05 88888.00 2012-05-09 18:49:34.000 130 12553.70 68.45 54957.03 88888.00 2012-05-09 18:49:34.125 130 12553.73 68.40 54957.03 88888.00 2012-05-09 18:49:34.250 130 12553.83 68.42 54957.05 88888.00 2012-05-09 18:49:34.375 130 12553.88 68.42 54957.05 88888.00 2012-05-09 18:49:34.500 130 12553.92 68.47 54957.00 88888.00 2012-05-09 18:49:34.625 130 12554.00 68.45 54957.03 88888.00 2012-05-09 18:49:34.750 130 12554.05 68.53 54957.00 88888.00 2012-05-09 18:49:34.875 130 12554.05 68.55 54956.97 88888.00 2012-05-09 18:49:35.000 130 12554.12 68.58 54956.97 88888.00 2012-05-09 18:49:35.125 130 12554.25 68.65 54956.97 88888.00 2012-05-09 18:49:35.250 130 12554.27 68.67 54956.97 88888.00 2012-05-09 18:49:35.375 130 12554.30 68.67 54957.00 88888.00 2012-05-09 18:49:35.500 130 12554.38 68.70 54956.97 88888.00 2012-05-09 18:49:35.625 130 12554.40 68.72 54956.97 88888.00 2012-05-09 18:49:35.750 130 12554.38 68.72 54956.97 88888.00 2012-05-09 18:49:35.875 130 12554.40 68.72 54956.97 88888.00 2012-05-09 18:49:36.000 130 12554.52 68.75 54956.97 88888.00 2012-05-09 18:49:36.125 130 12554.60 68.78 54956.97 88888.00 2012-05-09 18:49:36.250 130 12554.58 68.78 54957.00 88888.00 2012-05-09 18:49:36.375 130 12554.62 68.78 54957.00 88888.00 2012-05-09 18:49:36.500 130 12554.65 68.83 54956.97 88888.00 2012-05-09 18:49:36.625 130 12554.70 68.85 54956.97 88888.00 2012-05-09 18:49:36.750 130 12554.73 68.85 54956.97 88888.00 2012-05-09 18:49:36.875 130 12554.75 68.88 54957.00 88888.00 2012-05-09 18:49:37.000 130 12554.83 68.85 54957.00 88888.00 2012-05-09 18:49:37.125 130 12554.90 68.88 54957.00 88888.00 2012-05-09 18:49:37.250 130 12554.95 68.90 54956.97 88888.00 2012-05-09 18:49:37.375 130 12554.98 68.85 54956.97 88888.00 2012-05-09 18:49:37.500 130 12554.85 68.80 54956.95 88888.00 2012-05-09 18:49:37.625 130 12554.83 68.83 54956.95 88888.00 2012-05-09 18:49:37.750 130 12554.92 68.83 54956.90 88888.00 2012-05-09 18:49:37.875 130 12555.00 68.83 54956.95 88888.00 2012-05-09 18:49:38.000 130 12555.10 68.83 54956.95 88888.00 2012-05-09 18:49:38.125 130 12555.02 68.78 54956.97 88888.00 2012-05-09 18:49:38.250 130 12554.95 68.75 54957.00 88888.00 2012-05-09 18:49:38.375 130 12555.02 68.72 54956.97 88888.00 2012-05-09 18:49:38.500 130 12555.10 68.72 54956.97 88888.00 2012-05-09 18:49:38.625 130 12555.10 68.72 54957.03 88888.00 2012-05-09 18:49:38.750 130 12555.10 68.67 54957.03 88888.00 2012-05-09 18:49:38.875 130 12555.05 68.70 54957.03 88888.00 2012-05-09 18:49:39.000 130 12555.10 68.65 54957.00 88888.00 2012-05-09 18:49:39.125 130 12555.12 68.58 54957.00 88888.00 2012-05-09 18:49:39.250 130 12555.15 68.60 54957.00 88888.00 2012-05-09 18:49:39.375 130 12555.15 68.55 54957.03 88888.00 2012-05-09 18:49:39.500 130 12555.17 68.50 54957.05 88888.00 2012-05-09 18:49:39.625 130 12555.20 68.53 54957.07 88888.00 2012-05-09 18:49:39.750 130 12555.20 68.47 54957.05 88888.00 2012-05-09 18:49:39.875 130 12555.20 68.47 54957.03 88888.00 2012-05-09 18:49:40.000 130 12555.17 68.42 54957.03 88888.00 2012-05-09 18:49:40.125 130 12555.15 68.40 54957.05 88888.00 2012-05-09 18:49:40.250 130 12555.17 68.38 54957.05 88888.00 2012-05-09 18:49:40.375 130 12555.15 68.35 54957.05 88888.00 2012-05-09 18:49:40.500 130 12555.12 68.35 54957.07 88888.00 2012-05-09 18:49:40.625 130 12555.15 68.35 54957.10 88888.00 2012-05-09 18:49:40.750 130 12555.23 68.33 54957.10 88888.00 2012-05-09 18:49:40.875 130 12555.17 68.28 54957.10 88888.00 2012-05-09 18:49:41.000 130 12555.17 68.25 54957.07 88888.00 2012-05-09 18:49:41.125 130 12555.20 68.25 54957.12 88888.00 2012-05-09 18:49:41.250 130 12555.15 68.20 54957.15 88888.00 2012-05-09 18:49:41.375 130 12555.17 68.17 54957.15 88888.00 2012-05-09 18:49:41.500 130 12555.15 68.15 54957.18 88888.00 2012-05-09 18:49:41.625 130 12555.17 68.12 54957.20 88888.00 2012-05-09 18:49:41.750 130 12555.23 68.17 54957.18 88888.00 2012-05-09 18:49:41.875 130 12555.25 68.15 54957.18 88888.00 2012-05-09 18:49:42.000 130 12555.27 68.12 54957.18 88888.00 2012-05-09 18:49:42.125 130 12555.20 68.15 54957.20 88888.00 2012-05-09 18:49:42.250 130 12555.20 68.15 54957.20 88888.00 2012-05-09 18:49:42.375 130 12555.25 68.15 54957.18 88888.00 2012-05-09 18:49:42.500 130 12555.27 68.15 54957.20 88888.00 2012-05-09 18:49:42.625 130 12555.23 68.17 54957.22 88888.00 2012-05-09 18:49:42.750 130 12555.23 68.20 54957.25 88888.00 2012-05-09 18:49:42.875 130 12555.27 68.20 54957.22 88888.00 2012-05-09 18:49:43.000 130 12555.35 68.15 54957.22 88888.00 2012-05-09 18:49:43.125 130 12555.33 68.12 54957.22 88888.00 2012-05-09 18:49:43.250 130 12555.30 68.12 54957.25 88888.00 2012-05-09 18:49:43.375 130 12555.33 68.17 54957.25 88888.00 2012-05-09 18:49:43.500 130 12555.38 68.17 54957.25 88888.00 2012-05-09 18:49:43.625 130 12555.45 68.17 54957.28 88888.00 2012-05-09 18:49:43.750 130 12555.40 68.15 54957.25 88888.00 2012-05-09 18:49:43.875 130 12555.38 68.17 54957.28 88888.00 2012-05-09 18:49:44.000 130 12555.45 68.17 54957.20 88888.00 2012-05-09 18:49:44.125 130 12555.45 68.17 54957.22 88888.00 2012-05-09 18:49:44.250 130 12555.48 68.20 54957.28 88888.00 2012-05-09 18:49:44.375 130 12555.45 68.17 54957.28 88888.00 2012-05-09 18:49:44.500 130 12555.42 68.20 54957.30 88888.00 2012-05-09 18:49:44.625 130 12555.55 68.25 54957.25 88888.00 2012-05-09 18:49:44.750 130 12555.62 68.22 54957.25 88888.00 2012-05-09 18:49:44.875 130 12555.60 68.25 54957.28 88888.00 2012-05-09 18:49:45.000 130 12555.58 68.22 54957.25 88888.00 2012-05-09 18:49:45.125 130 12555.62 68.25 54957.22 88888.00 2012-05-09 18:49:45.250 130 12555.73 68.30 54957.22 88888.00 2012-05-09 18:49:45.375 130 12555.80 68.30 54957.28 88888.00 2012-05-09 18:49:45.500 130 12555.80 68.30 54957.25 88888.00 2012-05-09 18:49:45.625 130 12555.85 68.35 54957.25 88888.00 2012-05-09 18:49:45.750 130 12555.88 68.35 54957.25 88888.00 2012-05-09 18:49:45.875 130 12555.98 68.38 54957.25 88888.00 2012-05-09 18:49:46.000 130 12556.02 68.38 54957.22 88888.00 2012-05-09 18:49:46.125 130 12556.08 68.38 54957.25 88888.00 2012-05-09 18:49:46.250 130 12556.12 68.35 54957.22 88888.00 2012-05-09 18:49:46.375 130 12556.15 68.35 54957.20 88888.00 2012-05-09 18:49:46.500 130 12556.15 68.33 54957.25 88888.00 2012-05-09 18:49:46.625 130 12556.20 68.33 54957.20 88888.00 2012-05-09 18:49:46.750 130 12556.25 68.35 54957.20 88888.00 2012-05-09 18:49:46.875 130 12556.27 68.38 54957.25 88888.00 2012-05-09 18:49:47.000 130 12556.35 68.35 54957.20 88888.00 2012-05-09 18:49:47.125 130 12556.42 68.35 54957.22 88888.00 2012-05-09 18:49:47.250 130 12556.45 68.40 54957.22 88888.00 2012-05-09 18:49:47.375 130 12556.48 68.38 54957.22 88888.00 2012-05-09 18:49:47.500 130 12556.55 68.38 54957.22 88888.00 2012-05-09 18:49:47.625 130 12556.67 68.38 54957.25 88888.00 2012-05-09 18:49:47.750 130 12556.73 68.38 54957.22 88888.00 2012-05-09 18:49:47.875 130 12556.77 68.33 54957.20 88888.00 2012-05-09 18:49:48.000 130 12556.77 68.30 54957.18 88888.00 2012-05-09 18:49:48.125 130 12556.83 68.33 54957.20 88888.00 2012-05-09 18:49:48.250 130 12556.88 68.33 54957.28 88888.00 2012-05-09 18:49:48.375 130 12556.90 68.28 54957.25 88888.00 2012-05-09 18:49:48.500 130 12556.88 68.30 54957.22 88888.00 2012-05-09 18:49:48.625 130 12556.92 68.28 54957.22 88888.00 2012-05-09 18:49:48.750 130 12557.00 68.28 54957.28 88888.00 2012-05-09 18:49:48.875 130 12557.08 68.25 54957.25 88888.00 2012-05-09 18:49:49.000 130 12557.17 68.28 54957.25 88888.00 2012-05-09 18:49:49.125 130 12557.15 68.25 54957.25 88888.00 2012-05-09 18:49:49.250 130 12557.17 68.22 54957.22 88888.00 2012-05-09 18:49:49.375 130 12557.23 68.20 54957.25 88888.00 2012-05-09 18:49:49.500 130 12557.23 68.22 54957.25 88888.00 2012-05-09 18:49:49.625 130 12557.27 68.20 54957.22 88888.00 2012-05-09 18:49:49.750 130 12557.40 68.17 54957.25 88888.00 2012-05-09 18:49:49.875 130 12557.45 68.15 54957.25 88888.00 2012-05-09 18:49:50.000 130 12557.50 68.17 54957.22 88888.00 2012-05-09 18:49:50.125 130 12557.52 68.15 54957.25 88888.00 2012-05-09 18:49:50.250 130 12557.52 68.15 54957.25 88888.00 2012-05-09 18:49:50.375 130 12557.58 68.17 54957.25 88888.00 2012-05-09 18:49:50.500 130 12557.65 68.17 54957.28 88888.00 2012-05-09 18:49:50.625 130 12557.62 68.17 54957.28 88888.00 2012-05-09 18:49:50.750 130 12557.65 68.20 54957.28 88888.00 2012-05-09 18:49:50.875 130 12557.75 68.15 54957.28 88888.00 2012-05-09 18:49:51.000 130 12557.73 68.12 54957.20 88888.00 2012-05-09 18:49:51.125 130 12557.75 68.17 54957.25 88888.00 2012-05-09 18:49:51.250 130 12557.83 68.12 54957.30 88888.00 2012-05-09 18:49:51.375 130 12557.85 68.20 54957.28 88888.00 2012-05-09 18:49:51.500 130 12557.83 68.15 54957.30 88888.00 2012-05-09 18:49:51.625 130 12557.83 68.17 54957.28 88888.00 2012-05-09 18:49:51.750 130 12557.88 68.22 54957.28 88888.00 2012-05-09 18:49:51.875 130 12557.95 68.20 54957.30 88888.00 2012-05-09 18:49:52.000 130 12557.98 68.17 54957.30 88888.00 2012-05-09 18:49:52.125 130 12558.02 68.20 54957.30 88888.00 2012-05-09 18:49:52.250 130 12558.12 68.25 54957.28 88888.00 2012-05-09 18:49:52.375 130 12558.15 68.25 54957.30 88888.00 2012-05-09 18:49:52.500 130 12558.10 68.25 54957.28 88888.00 2012-05-09 18:49:52.625 130 12558.15 68.22 54957.30 88888.00 2012-05-09 18:49:52.750 130 12558.15 68.25 54957.28 88888.00 2012-05-09 18:49:52.875 130 12558.15 68.28 54957.32 88888.00 2012-05-09 18:49:53.000 130 12558.10 68.28 54957.30 88888.00 2012-05-09 18:49:53.125 130 12558.17 68.28 54957.28 88888.00 2012-05-09 18:49:53.250 130 12558.30 68.30 54957.28 88888.00 2012-05-09 18:49:53.375 130 12558.38 68.28 54957.28 88888.00 2012-05-09 18:49:53.500 130 12558.40 68.25 54957.30 88888.00 2012-05-09 18:49:53.625 130 12558.40 68.25 54957.28 88888.00 2012-05-09 18:49:53.750 130 12558.35 68.25 54957.28 88888.00 2012-05-09 18:49:53.875 130 12558.38 68.25 54957.30 88888.00 2012-05-09 18:49:54.000 130 12558.45 68.25 54957.28 88888.00 2012-05-09 18:49:54.125 130 12558.52 68.22 54957.28 88888.00 2012-05-09 18:49:54.250 130 12558.52 68.20 54957.28 88888.00 2012-05-09 18:49:54.375 130 12558.58 68.17 54957.28 88888.00 2012-05-09 18:49:54.500 130 12558.60 68.20 54957.28 88888.00 2012-05-09 18:49:54.625 130 12558.65 68.20 54957.30 88888.00 2012-05-09 18:49:54.750 130 12558.73 68.17 54957.28 88888.00 2012-05-09 18:49:54.875 130 12558.70 68.15 54957.30 88888.00 2012-05-09 18:49:55.000 130 12558.67 68.15 54957.30 88888.00 2012-05-09 18:49:55.125 130 12558.73 68.15 54957.28 88888.00 2012-05-09 18:49:55.250 130 12558.73 68.12 54957.35 88888.00 2012-05-09 18:49:55.375 130 12558.75 68.05 54957.35 88888.00 2012-05-09 18:49:55.500 130 12558.77 68.03 54957.35 88888.00 2012-05-09 18:49:55.625 130 12558.85 68.08 54957.32 88888.00 2012-05-09 18:49:55.750 130 12558.83 68.05 54957.32 88888.00 2012-05-09 18:49:55.875 130 12558.83 68.00 54957.32 88888.00 2012-05-09 18:49:56.000 130 12558.90 68.03 54957.30 88888.00 2012-05-09 18:49:56.125 130 12558.88 68.00 54957.35 88888.00 2012-05-09 18:49:56.250 130 12558.80 67.92 54957.35 88888.00 2012-05-09 18:49:56.375 130 12558.85 67.90 54957.28 88888.00 2012-05-09 18:49:56.500 130 12558.90 67.88 54957.32 88888.00 2012-05-09 18:49:56.625 130 12558.98 67.90 54957.40 88888.00 2012-05-09 18:49:56.750 130 12559.00 67.88 54957.38 88888.00 2012-05-09 18:49:56.875 130 12559.00 67.83 54957.35 88888.00 2012-05-09 18:49:57.000 130 12559.05 67.80 54957.40 88888.00 2012-05-09 18:49:57.125 130 12559.05 67.78 54957.40 88888.00 2012-05-09 18:49:57.250 130 12559.10 67.75 54957.40 88888.00 2012-05-09 18:49:57.375 130 12559.15 67.75 54957.38 88888.00 2012-05-09 18:49:57.500 130 12559.23 67.72 54957.40 88888.00 2012-05-09 18:49:57.625 130 12559.30 67.75 54957.43 88888.00 2012-05-09 18:49:57.750 130 12559.38 67.72 54957.45 88888.00 2012-05-09 18:49:57.875 130 12559.40 67.67 54957.45 88888.00 2012-05-09 18:49:58.000 130 12559.42 67.65 54957.45 88888.00 2012-05-09 18:49:58.125 130 12559.42 67.62 54957.45 88888.00 2012-05-09 18:49:58.250 130 12559.40 67.62 54957.43 88888.00 2012-05-09 18:49:58.375 130 12559.45 67.65 54957.45 88888.00 2012-05-09 18:49:58.500 130 12559.50 67.60 54957.43 88888.00 2012-05-09 18:49:58.625 130 12559.60 67.60 54957.43 88888.00 2012-05-09 18:49:58.750 130 12559.60 67.58 54957.45 88888.00 2012-05-09 18:49:58.875 130 12559.60 67.60 54957.47 88888.00 2012-05-09 18:49:59.000 130 12559.73 67.60 54957.47 88888.00 2012-05-09 18:49:59.125 130 12559.80 67.60 54957.47 88888.00 2012-05-09 18:49:59.250 130 12559.75 67.60 54957.47 88888.00 2012-05-09 18:49:59.375 130 12559.75 67.58 54957.47 88888.00 2012-05-09 18:49:59.500 130 12559.83 67.58 54957.43 88888.00 2012-05-09 18:49:59.625 130 12559.83 67.58 54957.45 88888.00 2012-05-09 18:49:59.750 130 12559.90 67.60 54957.47 88888.00 2012-05-09 18:49:59.875 130 12560.00 67.58 54957.47 88888.00 2012-05-09 18:50:00.000 130 12560.00 67.58 54957.47 88888.00 2012-05-09 18:50:00.125 130 12560.02 67.58 54957.45 88888.00 2012-05-09 18:50:00.250 130 12560.10 67.55 54957.47 88888.00 2012-05-09 18:50:00.375 130 12560.17 67.58 54957.50 88888.00 2012-05-09 18:50:00.500 130 12560.23 67.62 54957.50 88888.00 2012-05-09 18:50:00.625 130 12560.27 67.65 54957.50 88888.00 2012-05-09 18:50:00.750 130 12560.27 67.60 54957.50 88888.00 2012-05-09 18:50:00.875 130 12560.33 67.60 54957.50 88888.00 2012-05-09 18:50:01.000 130 12560.35 67.62 54957.47 88888.00 2012-05-09 18:50:01.125 130 12560.38 67.62 54957.53 88888.00 2012-05-09 18:50:01.250 130 12560.45 67.58 54957.50 88888.00 2012-05-09 18:50:01.375 130 12560.52 67.60 54957.53 88888.00 2012-05-09 18:50:01.500 130 12560.55 67.62 54957.53 88888.00 2012-05-09 18:50:01.625 130 12560.55 67.60 54957.50 88888.00 2012-05-09 18:50:01.750 130 12560.48 67.58 54957.53 88888.00 2012-05-09 18:50:01.875 130 12560.58 67.60 54957.55 88888.00 2012-05-09 18:50:02.000 130 12560.70 67.62 54957.55 88888.00 2012-05-09 18:50:02.125 130 12560.73 67.65 54957.55 88888.00 2012-05-09 18:50:02.250 130 12560.73 67.58 54957.55 88888.00 2012-05-09 18:50:02.375 130 12560.75 67.58 54957.50 88888.00 2012-05-09 18:50:02.500 130 12560.73 67.58 54957.55 88888.00 2012-05-09 18:50:02.625 130 12560.75 67.58 54957.55 88888.00 2012-05-09 18:50:02.750 130 12560.83 67.58 54957.55 88888.00 2012-05-09 18:50:02.875 130 12560.88 67.58 54957.55 88888.00 2012-05-09 18:50:03.000 130 12560.98 67.55 54957.55 88888.00 2012-05-09 18:50:03.125 130 12561.02 67.53 54957.55 88888.00 2012-05-09 18:50:03.250 130 12561.02 67.53 54957.57 88888.00 2012-05-09 18:50:03.375 130 12561.00 67.53 54957.57 88888.00 2012-05-09 18:50:03.500 130 12561.00 67.55 54957.60 88888.00 2012-05-09 18:50:03.625 130 12560.98 67.58 54957.57 88888.00 2012-05-09 18:50:03.750 130 12561.00 67.55 54957.60 88888.00 2012-05-09 18:50:03.875 130 12561.00 67.50 54957.57 88888.00 2012-05-09 18:50:04.000 130 12561.02 67.47 54957.57 88888.00 2012-05-09 18:50:04.125 130 12561.05 67.45 54957.60 88888.00 2012-05-09 18:50:04.250 130 12561.15 67.50 54957.65 88888.00 2012-05-09 18:50:04.375 130 12561.23 67.53 54957.62 88888.00 2012-05-09 18:50:04.500 130 12561.12 67.47 54957.62 88888.00 2012-05-09 18:50:04.625 130 12561.12 67.47 54957.62 88888.00 2012-05-09 18:50:04.750 130 12561.15 67.47 54957.62 88888.00 2012-05-09 18:50:04.875 130 12561.23 67.45 54957.65 88888.00 2012-05-09 18:50:05.000 130 12561.25 67.45 54957.65 88888.00 2012-05-09 18:50:05.125 130 12561.27 67.47 54957.65 88888.00 2012-05-09 18:50:05.250 130 12561.35 67.45 54957.62 88888.00 2012-05-09 18:50:05.375 130 12561.30 67.47 54957.62 88888.00 2012-05-09 18:50:05.500 130 12561.35 67.42 54957.65 88888.00 2012-05-09 18:50:05.625 130 12561.38 67.40 54957.68 88888.00 2012-05-09 18:50:05.750 130 12561.45 67.38 54957.68 88888.00 2012-05-09 18:50:05.875 130 12561.45 67.35 54957.68 88888.00 2012-05-09 18:50:06.000 130 12561.52 67.38 54957.68 88888.00 2012-05-09 18:50:06.125 130 12561.60 67.33 54957.70 88888.00 2012-05-09 18:50:06.250 130 12561.62 67.33 54957.68 88888.00 2012-05-09 18:50:06.375 130 12561.62 67.33 54957.70 88888.00 2012-05-09 18:50:06.500 130 12561.62 67.28 54957.70 88888.00 2012-05-09 18:50:06.625 130 12561.60 67.33 54957.68 88888.00 2012-05-09 18:50:06.750 130 12561.62 67.30 54957.65 88888.00 2012-05-09 18:50:06.875 130 12561.67 67.28 54957.70 88888.00 2012-05-09 18:50:07.000 130 12561.67 67.28 54957.65 88888.00 2012-05-09 18:50:07.125 130 12561.77 67.28 54957.70 88888.00 2012-05-09 18:50:07.250 130 12561.75 67.25 54957.70 88888.00 2012-05-09 18:50:07.375 130 12561.83 67.25 54957.70 88888.00 2012-05-09 18:50:07.500 130 12561.85 67.25 54957.72 88888.00 2012-05-09 18:50:07.625 130 12561.85 67.22 54957.72 88888.00 2012-05-09 18:50:07.750 130 12561.85 67.25 54957.70 88888.00 2012-05-09 18:50:07.875 130 12561.83 67.25 54957.75 88888.00 2012-05-09 18:50:08.000 130 12561.88 67.25 54957.75 88888.00 2012-05-09 18:50:08.125 130 12561.88 67.25 54957.78 88888.00 2012-05-09 18:50:08.250 130 12561.83 67.22 54957.80 88888.00 2012-05-09 18:50:08.375 130 12561.90 67.20 54957.72 88888.00 2012-05-09 18:50:08.500 130 12561.90 67.20 54957.72 88888.00 2012-05-09 18:50:08.625 130 12561.92 67.20 54957.78 88888.00 2012-05-09 18:50:08.750 130 12561.95 67.17 54957.78 88888.00 2012-05-09 18:50:08.875 130 12561.95 67.20 54957.75 88888.00 2012-05-09 18:50:09.000 130 12561.92 67.20 54957.75 88888.00 2012-05-09 18:50:09.125 130 12561.95 67.15 54957.75 88888.00 2012-05-09 18:50:09.250 130 12562.05 67.10 54957.75 88888.00 2012-05-09 18:50:09.375 130 12562.08 67.10 54957.78 88888.00 2012-05-09 18:50:09.500 130 12562.12 67.10 54957.80 88888.00 2012-05-09 18:50:09.625 130 12562.10 67.05 54957.80 88888.00 2012-05-09 18:50:09.750 130 12562.10 67.03 54957.78 88888.00 2012-05-09 18:50:09.875 130 12562.12 66.95 54957.78 88888.00 2012-05-09 18:50:10.000 130 12562.12 66.97 54957.82 88888.00 2012-05-09 18:50:10.125 130 12562.15 66.95 54957.88 88888.00 2012-05-09 18:50:10.250 130 12562.15 66.92 54957.88 88888.00 2012-05-09 18:50:10.375 130 12562.17 66.88 54957.85 88888.00 2012-05-09 18:50:10.500 130 12562.12 66.88 54957.82 88888.00 2012-05-09 18:50:10.625 130 12562.08 66.88 54957.88 88888.00 2012-05-09 18:50:10.750 130 12562.02 66.83 54957.88 88888.00 2012-05-09 18:50:10.875 130 12562.08 66.85 54957.93 88888.00 2012-05-09 18:50:11.000 130 12562.10 66.80 54957.90 88888.00 2012-05-09 18:50:11.125 130 12562.10 66.75 54957.93 88888.00 2012-05-09 18:50:11.250 130 12562.08 66.70 54957.95 88888.00 2012-05-09 18:50:11.375 130 12562.10 66.67 54957.97 88888.00 2012-05-09 18:50:11.500 130 12562.02 66.65 54958.00 88888.00 2012-05-09 18:50:11.625 130 12562.00 66.62 54957.95 88888.00 2012-05-09 18:50:11.750 130 12562.00 66.58 54958.00 88888.00 2012-05-09 18:50:11.875 130 12561.98 66.53 54957.97 88888.00 2012-05-09 18:50:12.000 130 12561.95 66.50 54958.03 88888.00 2012-05-09 18:50:12.125 130 12561.92 66.45 54958.00 88888.00 2012-05-09 18:50:12.250 130 12561.90 66.42 54958.05 88888.00 2012-05-09 18:50:12.375 130 12561.98 66.40 54958.07 88888.00 2012-05-09 18:50:12.500 130 12561.90 66.38 54958.10 88888.00 2012-05-09 18:50:12.625 130 12561.83 66.35 54958.12 88888.00 2012-05-09 18:50:12.750 130 12561.77 66.33 54958.07 88888.00 2012-05-09 18:50:12.875 130 12561.77 66.28 54958.12 88888.00 2012-05-09 18:50:13.000 130 12561.75 66.22 54958.15 88888.00 2012-05-09 18:50:13.125 130 12561.67 66.20 54958.18 88888.00 2012-05-09 18:50:13.250 130 12561.65 66.17 54958.18 88888.00 2012-05-09 18:50:13.375 130 12561.73 66.15 54958.20 88888.00 2012-05-09 18:50:13.500 130 12561.70 66.10 54958.20 88888.00 2012-05-09 18:50:13.625 130 12561.65 66.05 54958.22 88888.00 2012-05-09 18:50:13.750 130 12561.60 66.00 54958.25 88888.00 2012-05-09 18:50:13.875 130 12561.55 65.97 54958.22 88888.00 2012-05-09 18:50:14.000 130 12561.48 65.95 54958.25 88888.00 2012-05-09 18:50:14.125 130 12561.45 65.90 54958.22 88888.00 2012-05-09 18:50:14.250 130 12561.55 65.88 54958.28 88888.00 2012-05-09 18:50:14.375 130 12561.60 65.88 54958.28 88888.00 2012-05-09 18:50:14.500 130 12561.60 65.85 54958.32 88888.00 2012-05-09 18:50:14.625 130 12561.62 65.80 54958.32 88888.00 2012-05-09 18:50:14.750 130 12561.60 65.80 54958.35 88888.00 2012-05-09 18:50:14.875 130 12561.52 65.78 54958.40 88888.00 2012-05-09 18:50:15.000 130 12561.40 65.75 54958.38 88888.00 2012-05-09 18:50:15.125 130 12561.35 65.72 54958.40 88888.00 2012-05-09 18:50:15.250 130 12561.30 65.70 54958.40 88888.00 2012-05-09 18:50:15.375 130 12561.33 65.70 54958.43 88888.00 2012-05-09 18:50:15.500 130 12561.30 65.65 54958.45 88888.00 2012-05-09 18:50:15.625 130 12561.35 65.65 54958.47 88888.00 2012-05-09 18:50:15.750 130 12561.23 65.62 54958.50 88888.00 2012-05-09 18:50:15.875 130 12561.10 65.58 54958.50 88888.00 2012-05-09 18:50:16.000 130 12561.10 65.55 54958.50 88888.00 2012-05-09 18:50:16.125 130 12561.12 65.55 54958.55 88888.00 2012-05-09 18:50:16.250 130 12561.08 65.50 54958.55 88888.00 2012-05-09 18:50:16.375 130 12561.10 65.50 54958.55 88888.00 2012-05-09 18:50:16.500 130 12561.00 65.45 54958.55 88888.00 2012-05-09 18:50:16.625 130 12560.92 65.45 54958.55 88888.00 2012-05-09 18:50:16.750 130 12560.90 65.45 54958.57 88888.00 2012-05-09 18:50:16.875 130 12560.90 65.40 54958.60 88888.00 2012-05-09 18:50:17.000 130 12560.88 65.35 54958.57 88888.00 2012-05-09 18:50:17.125 130 12560.90 65.30 54958.57 88888.00 2012-05-09 18:50:17.250 130 12560.88 65.30 54958.60 88888.00 2012-05-09 18:50:17.375 130 12560.85 65.28 54958.60 88888.00 2012-05-09 18:50:17.500 130 12560.80 65.28 54958.65 88888.00 2012-05-09 18:50:17.625 130 12560.80 65.33 54958.68 88888.00 2012-05-09 18:50:17.750 130 12560.75 65.35 54958.70 88888.00 2012-05-09 18:50:17.875 130 12560.75 65.33 54958.72 88888.00 2012-05-09 18:50:18.000 130 12560.75 65.28 54958.75 88888.00 2012-05-09 18:50:18.125 130 12560.77 65.22 54958.75 88888.00 2012-05-09 18:50:18.250 130 12560.70 65.15 54958.78 88888.00 2012-05-09 18:50:18.375 130 12560.70 65.20 54958.75 88888.00 2012-05-09 18:50:18.500 130 12560.67 65.20 54958.72 88888.00 2012-05-09 18:50:18.625 130 12560.65 65.17 54958.72 88888.00 2012-05-09 18:50:18.750 130 12560.65 65.17 54958.78 88888.00 2012-05-09 18:50:18.875 130 12560.60 65.17 54958.80 88888.00 2012-05-09 18:50:19.000 130 12560.55 65.12 54958.78 88888.00 2012-05-09 18:50:19.125 130 12560.58 65.12 54958.80 88888.00 2012-05-09 18:50:19.250 130 12560.58 65.15 54958.82 88888.00 2012-05-09 18:50:19.375 130 12560.65 65.17 54958.85 88888.00 2012-05-09 18:50:19.500 130 12560.60 65.15 54958.88 88888.00 2012-05-09 18:50:19.625 130 12560.50 65.10 54958.85 88888.00 2012-05-09 18:50:19.750 130 12560.50 65.15 54958.82 88888.00 2012-05-09 18:50:19.875 130 12560.50 65.15 54958.88 88888.00 2012-05-09 18:50:20.000 130 12560.52 65.08 54958.85 88888.00 2012-05-09 18:50:20.125 130 12560.55 65.10 54958.85 88888.00 2012-05-09 18:50:20.250 130 12560.50 65.10 54958.88 88888.00 2012-05-09 18:50:20.375 130 12560.55 65.15 54958.88 88888.00 2012-05-09 18:50:20.500 130 12560.52 65.10 54958.85 88888.00 2012-05-09 18:50:20.625 130 12560.52 65.12 54958.85 88888.00 2012-05-09 18:50:20.750 130 12560.50 65.12 54958.88 88888.00 2012-05-09 18:50:20.875 130 12560.52 65.15 54958.90 88888.00 2012-05-09 18:50:21.000 130 12560.62 65.17 54958.85 88888.00 2012-05-09 18:50:21.125 130 12560.70 65.15 54958.88 88888.00 2012-05-09 18:50:21.250 130 12560.73 65.15 54958.85 88888.00 2012-05-09 18:50:21.375 130 12560.70 65.15 54958.88 88888.00 2012-05-09 18:50:21.500 130 12560.65 65.17 54958.88 88888.00 2012-05-09 18:50:21.625 130 12560.62 65.17 54958.93 88888.00 2012-05-09 18:50:21.750 130 12560.62 65.17 54958.90 88888.00 2012-05-09 18:50:21.875 130 12560.70 65.20 54958.93 88888.00 2012-05-09 18:50:22.000 130 12560.73 65.22 54958.90 88888.00 2012-05-09 18:50:22.125 130 12560.70 65.22 54958.93 88888.00 2012-05-09 18:50:22.250 130 12560.75 65.25 54958.97 88888.00 2012-05-09 18:50:22.375 130 12560.80 65.25 54958.95 88888.00 2012-05-09 18:50:22.500 130 12560.80 65.28 54958.93 88888.00 2012-05-09 18:50:22.625 130 12560.83 65.28 54958.95 88888.00 2012-05-09 18:50:22.750 130 12560.83 65.33 54958.97 88888.00 2012-05-09 18:50:22.875 130 12560.80 65.30 54959.00 88888.00 2012-05-09 18:50:23.000 130 12560.83 65.35 54958.95 88888.00 2012-05-09 18:50:23.125 130 12560.85 65.38 54959.03 88888.00 2012-05-09 18:50:23.250 130 12560.85 65.38 54959.03 88888.00 2012-05-09 18:50:23.375 130 12560.90 65.40 54959.00 88888.00 2012-05-09 18:50:23.500 130 12560.88 65.42 54959.03 88888.00 2012-05-09 18:50:23.625 130 12560.90 65.40 54958.95 88888.00 2012-05-09 18:50:23.750 130 12560.95 65.40 54959.03 88888.00 2012-05-09 18:50:23.875 130 12560.98 65.45 54959.05 88888.00 2012-05-09 18:50:24.000 130 12561.00 65.45 54959.05 88888.00 2012-05-09 18:50:24.125 130 12560.95 65.47 54959.07 88888.00 2012-05-09 18:50:24.250 130 12560.95 65.42 54959.07 88888.00 2012-05-09 18:50:24.375 130 12561.00 65.45 54959.05 88888.00 2012-05-09 18:50:24.500 130 12561.05 65.47 54959.05 88888.00 2012-05-09 18:50:24.625 130 12561.05 65.45 54959.07 88888.00 2012-05-09 18:50:24.750 130 12561.08 65.42 54959.07 88888.00 2012-05-09 18:50:24.875 130 12561.08 65.45 54959.07 88888.00 2012-05-09 18:50:25.000 130 12561.10 65.47 54959.07 88888.00 2012-05-09 18:50:25.125 130 12561.08 65.45 54959.10 88888.00 2012-05-09 18:50:25.250 130 12561.02 65.45 54959.12 88888.00 2012-05-09 18:50:25.375 130 12561.08 65.45 54959.15 88888.00 2012-05-09 18:50:25.500 130 12561.05 65.47 54959.15 88888.00 2012-05-09 18:50:25.625 130 12561.10 65.47 54959.18 88888.00 2012-05-09 18:50:25.750 130 12561.15 65.47 54959.18 88888.00 2012-05-09 18:50:25.875 130 12561.10 65.47 54959.20 88888.00 2012-05-09 18:50:26.000 130 12561.05 65.45 54959.15 88888.00 2012-05-09 18:50:26.125 130 12561.02 65.42 54959.18 88888.00 2012-05-09 18:50:26.250 130 12561.05 65.38 54959.18 88888.00 2012-05-09 18:50:26.375 130 12561.10 65.38 54959.18 88888.00 2012-05-09 18:50:26.500 130 12561.02 65.42 54959.20 88888.00 2012-05-09 18:50:26.625 130 12560.98 65.40 54959.22 88888.00 2012-05-09 18:50:26.750 130 12560.95 65.40 54959.22 88888.00 2012-05-09 18:50:26.875 130 12560.90 65.35 54959.22 88888.00 2012-05-09 18:50:27.000 130 12560.92 65.40 54959.25 88888.00 2012-05-09 18:50:27.125 130 12560.90 65.38 54959.25 88888.00 2012-05-09 18:50:27.250 130 12560.83 65.33 54959.30 88888.00 2012-05-09 18:50:27.375 130 12560.85 65.30 54959.28 88888.00 2012-05-09 18:50:27.500 130 12560.83 65.33 54959.32 88888.00 2012-05-09 18:50:27.625 130 12560.83 65.30 54959.30 88888.00 2012-05-09 18:50:27.750 130 12560.77 65.30 54959.35 88888.00 2012-05-09 18:50:27.875 130 12560.75 65.28 54959.35 88888.00 2012-05-09 18:50:28.000 130 12560.80 65.22 54959.32 88888.00 2012-05-09 18:50:28.125 130 12560.77 65.17 54959.35 88888.00 2012-05-09 18:50:28.250 130 12560.67 65.10 54959.40 88888.00 2012-05-09 18:50:28.375 130 12560.70 65.08 54959.38 88888.00 2012-05-09 18:50:28.500 130 12560.62 65.00 54959.38 88888.00 2012-05-09 18:50:28.625 130 12560.65 64.97 54959.43 88888.00 2012-05-09 18:50:28.750 130 12560.67 65.03 54959.43 88888.00 2012-05-09 18:50:28.875 130 12560.58 65.00 54959.40 88888.00 2012-05-09 18:50:29.000 130 12560.48 64.88 54959.40 88888.00 2012-05-09 18:50:29.125 130 12560.55 64.90 54959.45 88888.00 2012-05-09 18:50:29.250 130 12560.58 64.88 54959.47 88888.00 2012-05-09 18:50:29.375 130 12560.67 64.85 54959.53 88888.00 2012-05-09 18:50:29.500 130 12560.62 64.83 54959.53 88888.00 2012-05-09 18:50:29.625 130 12560.62 64.80 54959.53 88888.00 2012-05-09 18:50:29.750 130 12560.58 64.78 54959.53 88888.00 2012-05-09 18:50:29.875 130 12560.52 64.75 54959.57 88888.00 2012-05-09 18:50:30.000 130 12560.52 64.70 54959.60 88888.00 2012-05-09 18:50:30.125 130 12560.58 64.67 54959.57 88888.00 2012-05-09 18:50:30.250 130 12560.58 64.60 54959.55 88888.00 2012-05-09 18:50:30.375 130 12560.58 64.62 54959.57 88888.00 2012-05-09 18:50:30.500 130 12560.58 64.60 54959.60 88888.00 2012-05-09 18:50:30.625 130 12560.62 64.55 54959.62 88888.00 2012-05-09 18:50:30.750 130 12560.62 64.50 54959.60 88888.00 2012-05-09 18:50:30.875 130 12560.58 64.47 54959.62 88888.00 2012-05-09 18:50:31.000 130 12560.58 64.45 54959.65 88888.00 2012-05-09 18:50:31.125 130 12560.60 64.42 54959.68 88888.00 2012-05-09 18:50:31.250 130 12560.62 64.38 54959.68 88888.00 2012-05-09 18:50:31.375 130 12560.62 64.38 54959.68 88888.00 2012-05-09 18:50:31.500 130 12560.60 64.35 54959.65 88888.00 2012-05-09 18:50:31.625 130 12560.58 64.33 54959.65 88888.00 2012-05-09 18:50:31.750 130 12560.60 64.28 54959.68 88888.00 2012-05-09 18:50:31.875 130 12560.62 64.25 54959.68 88888.00 2012-05-09 18:50:32.000 130 12560.65 64.25 54959.65 88888.00 2012-05-09 18:50:32.125 130 12560.65 64.25 54959.70 88888.00 2012-05-09 18:50:32.250 130 12560.58 64.20 54959.72 88888.00 2012-05-09 18:50:32.375 130 12560.65 64.17 54959.70 88888.00 2012-05-09 18:50:32.500 130 12560.67 64.17 54959.75 88888.00 2012-05-09 18:50:32.625 130 12560.73 64.15 54959.68 88888.00 2012-05-09 18:50:32.750 130 12560.75 64.12 54959.68 88888.00 2012-05-09 18:50:32.875 130 12560.75 64.08 54959.68 88888.00 2012-05-09 18:50:33.000 130 12560.75 64.08 54959.72 88888.00 2012-05-09 18:50:33.125 130 12560.73 64.10 54959.78 88888.00 2012-05-09 18:50:33.250 130 12560.73 64.10 54959.75 88888.00 2012-05-09 18:50:33.375 130 12560.73 64.05 54959.75 88888.00 2012-05-09 18:50:33.500 130 12560.67 64.03 54959.78 88888.00 2012-05-09 18:50:33.625 130 12560.73 64.05 54959.80 88888.00 2012-05-09 18:50:33.750 130 12560.75 64.03 54959.75 88888.00 2012-05-09 18:50:33.875 130 12560.77 64.00 54959.80 88888.00 2012-05-09 18:50:34.000 130 12560.75 63.95 54959.78 88888.00 2012-05-09 18:50:34.125 130 12560.73 63.95 54959.80 88888.00 2012-05-09 18:50:34.250 130 12560.70 63.92 54959.82 88888.00 2012-05-09 18:50:34.375 130 12560.65 63.88 54959.85 88888.00 2012-05-09 18:50:34.500 130 12560.62 63.90 54959.85 88888.00 2012-05-09 18:50:34.625 130 12560.45 63.83 54959.85 88888.00 2012-05-09 18:50:34.750 130 12560.38 63.85 54959.85 88888.00 2012-05-09 18:50:34.875 130 12560.35 63.83 54959.88 88888.00 2012-05-09 18:50:35.000 130 12560.40 63.80 54959.88 88888.00 2012-05-09 18:50:35.125 130 12560.38 63.77 54959.93 88888.00 2012-05-09 18:50:35.250 130 12560.30 63.70 54959.93 88888.00 2012-05-09 18:50:35.375 130 12560.23 63.65 54959.95 88888.00 2012-05-09 18:50:35.500 130 12560.17 63.65 54959.95 88888.00 2012-05-09 18:50:35.625 130 12560.17 63.62 54959.97 88888.00 2012-05-09 18:50:35.750 130 12560.10 63.60 54960.00 88888.00 2012-05-09 18:50:35.875 130 12560.05 63.58 54960.00 88888.00 2012-05-09 18:50:36.000 130 12560.05 63.60 54960.03 88888.00 2012-05-09 18:50:36.125 130 12559.98 63.52 54960.05 88888.00 2012-05-09 18:50:36.250 130 12559.90 63.48 54960.05 88888.00 2012-05-09 18:50:36.375 130 12559.85 63.45 54960.07 88888.00 2012-05-09 18:50:36.500 130 12559.80 63.42 54960.07 88888.00 2012-05-09 18:50:36.625 130 12559.75 63.35 54960.03 88888.00 2012-05-09 18:50:36.750 130 12559.62 63.30 54960.05 88888.00 2012-05-09 18:50:36.875 130 12559.52 63.23 54960.07 88888.00 2012-05-09 18:50:37.000 130 12559.50 63.23 54960.12 88888.00 2012-05-09 18:50:37.125 130 12559.50 63.17 54960.12 88888.00 2012-05-09 18:50:37.250 130 12559.42 63.15 54960.15 88888.00 2012-05-09 18:50:37.375 130 12559.38 63.10 54960.15 88888.00 2012-05-09 18:50:37.500 130 12559.35 63.05 54960.15 88888.00 2012-05-09 18:50:37.625 130 12559.35 63.02 54960.15 88888.00 2012-05-09 18:50:37.750 130 12559.30 63.02 54960.18 88888.00 2012-05-09 18:50:37.875 130 12559.30 62.95 54960.20 88888.00 2012-05-09 18:50:38.000 130 12559.23 62.90 54960.25 88888.00 2012-05-09 18:50:38.125 130 12559.12 62.90 54960.28 88888.00 2012-05-09 18:50:38.250 130 12559.08 62.85 54960.28 88888.00 2012-05-09 18:50:38.375 130 12559.05 62.85 54960.25 88888.00 2012-05-09 18:50:38.500 130 12559.12 62.83 54960.25 88888.00 2012-05-09 18:50:38.625 130 12559.15 62.85 54960.25 88888.00 2012-05-09 18:50:38.750 130 12559.10 62.80 54960.28 88888.00 2012-05-09 18:50:38.875 130 12559.05 62.73 54960.30 88888.00 2012-05-09 18:50:39.000 130 12558.98 62.70 54960.35 88888.00 2012-05-09 18:50:39.125 130 12558.92 62.70 54960.38 88888.00 2012-05-09 18:50:39.250 130 12558.85 62.65 54960.35 88888.00 2012-05-09 18:50:39.375 130 12558.90 62.65 54960.38 88888.00 2012-05-09 18:50:39.500 130 12558.88 62.62 54960.38 88888.00 2012-05-09 18:50:39.625 130 12558.85 62.55 54960.38 88888.00 2012-05-09 18:50:39.750 130 12558.80 62.52 54960.40 88888.00 2012-05-09 18:50:39.875 130 12558.83 62.52 54960.40 88888.00 2012-05-09 18:50:40.000 130 12558.85 62.50 54960.40 88888.00 2012-05-09 18:50:40.125 130 12558.83 62.48 54960.43 88888.00 2012-05-09 18:50:40.250 130 12558.65 62.42 54960.45 88888.00 2012-05-09 18:50:40.375 130 12558.58 62.40 54960.43 88888.00 2012-05-09 18:50:40.500 130 12558.55 62.42 54960.43 88888.00 2012-05-09 18:50:40.625 130 12558.55 62.38 54960.47 88888.00 2012-05-09 18:50:40.750 130 12558.48 62.35 54960.50 88888.00 2012-05-09 18:50:40.875 130 12558.35 62.35 54960.50 88888.00 2012-05-09 18:50:41.000 130 12558.33 62.38 54960.50 88888.00 2012-05-09 18:50:41.125 130 12558.27 62.38 54960.50 88888.00 2012-05-09 18:50:41.250 130 12558.27 62.30 54960.55 88888.00 2012-05-09 18:50:41.375 130 12558.27 62.30 54960.55 88888.00 2012-05-09 18:50:41.500 130 12558.25 62.30 54960.53 88888.00 2012-05-09 18:50:41.625 130 12558.17 62.30 54960.57 88888.00 2012-05-09 18:50:41.750 130 12558.15 62.27 54960.57 88888.00 2012-05-09 18:50:41.875 130 12558.02 62.27 54960.60 88888.00 2012-05-09 18:50:42.000 130 12558.05 62.27 54960.60 88888.00 2012-05-09 18:50:42.125 130 12558.10 62.27 54960.62 88888.00 2012-05-09 18:50:42.250 130 12558.05 62.25 54960.65 88888.00 2012-05-09 18:50:42.375 130 12558.02 62.25 54960.62 88888.00 2012-05-09 18:50:42.500 130 12558.02 62.25 54960.60 88888.00 2012-05-09 18:50:42.625 130 12558.02 62.25 54960.62 88888.00 2012-05-09 18:50:42.750 130 12558.02 62.25 54960.62 88888.00 2012-05-09 18:50:42.875 130 12557.98 62.23 54960.62 88888.00 2012-05-09 18:50:43.000 130 12557.92 62.23 54960.62 88888.00 2012-05-09 18:50:43.125 130 12557.88 62.27 54960.68 88888.00 2012-05-09 18:50:43.250 130 12557.83 62.23 54960.70 88888.00 2012-05-09 18:50:43.375 130 12557.75 62.25 54960.70 88888.00 2012-05-09 18:50:43.500 130 12557.70 62.25 54960.65 88888.00 2012-05-09 18:50:43.625 130 12557.67 62.25 54960.70 88888.00 2012-05-09 18:50:43.750 130 12557.73 62.23 54960.70 88888.00 2012-05-09 18:50:43.875 130 12557.73 62.23 54960.72 88888.00 2012-05-09 18:50:44.000 130 12557.70 62.20 54960.72 88888.00 2012-05-09 18:50:44.125 130 12557.75 62.20 54960.72 88888.00 2012-05-09 18:50:44.250 130 12557.73 62.20 54960.72 88888.00 2012-05-09 18:50:44.375 130 12557.77 62.23 54960.75 88888.00 2012-05-09 18:50:44.500 130 12557.75 62.20 54960.75 88888.00 2012-05-09 18:50:44.625 130 12557.77 62.17 54960.78 88888.00 2012-05-09 18:50:44.750 130 12557.77 62.17 54960.75 88888.00 2012-05-09 18:50:44.875 130 12557.75 62.20 54960.75 88888.00 2012-05-09 18:50:45.000 130 12557.70 62.20 54960.75 88888.00 2012-05-09 18:50:45.125 130 12557.67 62.17 54960.78 88888.00 2012-05-09 18:50:45.250 130 12557.65 62.17 54960.78 88888.00 2012-05-09 18:50:45.375 130 12557.70 62.17 54960.75 88888.00 2012-05-09 18:50:45.500 130 12557.73 62.17 54960.80 88888.00 2012-05-09 18:50:45.625 130 12557.75 62.12 54960.80 88888.00 2012-05-09 18:50:45.750 130 12557.75 62.12 54960.80 88888.00 2012-05-09 18:50:45.875 130 12557.73 62.12 54960.78 88888.00 2012-05-09 18:50:46.000 130 12557.73 62.08 54960.75 88888.00 2012-05-09 18:50:46.125 130 12557.77 62.08 54960.80 88888.00 2012-05-09 18:50:46.250 130 12557.77 62.08 54960.80 88888.00 2012-05-09 18:50:46.375 130 12557.73 62.05 54960.80 88888.00 2012-05-09 18:50:46.500 130 12557.67 62.05 54960.75 88888.00 2012-05-09 18:50:46.625 130 12557.70 62.08 54960.78 88888.00 2012-05-09 18:50:46.750 130 12557.70 62.02 54960.78 88888.00 2012-05-09 18:50:46.875 130 12557.70 62.02 54960.78 88888.00 2012-05-09 18:50:47.000 130 12557.70 62.05 54960.80 88888.00 2012-05-09 18:50:47.125 130 12557.70 62.02 54960.80 88888.00 2012-05-09 18:50:47.250 130 12557.67 61.95 54960.78 88888.00 2012-05-09 18:50:47.375 130 12557.65 61.95 54960.80 88888.00 2012-05-09 18:50:47.500 130 12557.70 61.92 54960.80 88888.00 2012-05-09 18:50:47.625 130 12557.75 61.90 54960.80 88888.00 2012-05-09 18:50:47.750 130 12557.77 61.88 54960.82 88888.00 2012-05-09 18:50:47.875 130 12557.77 61.88 54960.82 88888.00 2012-05-09 18:50:48.000 130 12557.77 61.85 54960.80 88888.00 2012-05-09 18:50:48.125 130 12557.77 61.83 54960.85 88888.00 2012-05-09 18:50:48.250 130 12557.75 61.80 54960.82 88888.00 2012-05-09 18:50:48.375 130 12557.73 61.75 54960.80 88888.00 2012-05-09 18:50:48.500 130 12557.70 61.73 54960.80 88888.00 2012-05-09 18:50:48.625 130 12557.73 61.75 54960.80 88888.00 2012-05-09 18:50:48.750 130 12557.67 61.75 54960.82 88888.00 2012-05-09 18:50:48.875 130 12557.65 61.70 54960.82 88888.00 2012-05-09 18:50:49.000 130 12557.67 61.70 54960.82 88888.00 2012-05-09 18:50:49.125 130 12557.67 61.70 54960.80 88888.00 2012-05-09 18:50:49.250 130 12557.70 61.65 54960.85 88888.00 2012-05-09 18:50:49.375 130 12557.65 61.62 54960.85 88888.00 2012-05-09 18:50:49.500 130 12557.60 61.62 54960.88 88888.00 2012-05-09 18:50:49.625 130 12557.60 61.60 54960.85 88888.00 2012-05-09 18:50:49.750 130 12557.62 61.60 54960.88 88888.00 2012-05-09 18:50:49.875 130 12557.60 61.58 54960.88 88888.00 2012-05-09 18:50:50.000 130 12557.58 61.55 54960.85 88888.00 2012-05-09 18:50:50.125 130 12557.55 61.58 54960.88 88888.00 2012-05-09 18:50:50.250 130 12557.50 61.58 54960.93 88888.00 2012-05-09 18:50:50.375 130 12557.48 61.52 54960.90 88888.00 2012-05-09 18:50:50.500 130 12557.50 61.50 54960.88 88888.00 2012-05-09 18:50:50.625 130 12557.52 61.45 54960.90 88888.00 2012-05-09 18:50:50.750 130 12557.52 61.50 54960.93 88888.00 2012-05-09 18:50:50.875 130 12557.50 61.45 54960.90 88888.00 2012-05-09 18:50:51.000 130 12557.50 61.42 54960.90 88888.00 2012-05-09 18:50:51.125 130 12557.52 61.42 54960.95 88888.00 2012-05-09 18:50:51.250 130 12557.45 61.40 54960.93 88888.00 2012-05-09 18:50:51.375 130 12557.45 61.42 54960.95 88888.00 2012-05-09 18:50:51.500 130 12557.48 61.40 54960.95 88888.00 2012-05-09 18:50:51.625 130 12557.45 61.35 54960.93 88888.00 2012-05-09 18:50:51.750 130 12557.45 61.35 54960.90 88888.00 2012-05-09 18:50:51.875 130 12557.45 61.33 54960.88 88888.00 2012-05-09 18:50:52.000 130 12557.42 61.33 54960.90 88888.00 2012-05-09 18:50:52.125 130 12557.45 61.33 54960.88 88888.00 2012-05-09 18:50:52.250 130 12557.45 61.27 54960.93 88888.00 2012-05-09 18:50:52.375 130 12557.48 61.30 54960.97 88888.00 2012-05-09 18:50:52.500 130 12557.50 61.27 54960.90 88888.00 2012-05-09 18:50:52.625 130 12557.42 61.23 54960.90 88888.00 2012-05-09 18:50:52.750 130 12557.48 61.25 54960.90 88888.00 2012-05-09 18:50:52.875 130 12557.52 61.25 54960.93 88888.00 2012-05-09 18:50:53.000 130 12557.52 61.25 54960.93 88888.00 2012-05-09 18:50:53.125 130 12557.48 61.25 54960.93 88888.00 2012-05-09 18:50:53.250 130 12557.42 61.20 54960.93 88888.00 2012-05-09 18:50:53.375 130 12557.45 61.20 54960.93 88888.00 2012-05-09 18:50:53.500 130 12557.38 61.20 54960.93 88888.00 2012-05-09 18:50:53.625 130 12557.40 61.15 54960.95 88888.00 2012-05-09 18:50:53.750 130 12557.40 61.23 54960.93 88888.00 2012-05-09 18:50:53.875 130 12557.42 61.20 54960.95 88888.00 2012-05-09 18:50:54.000 130 12557.42 61.20 54960.93 88888.00 2012-05-09 18:50:54.125 130 12557.42 61.23 54960.93 88888.00 2012-05-09 18:50:54.250 130 12557.42 61.23 54960.97 88888.00 2012-05-09 18:50:54.375 130 12557.48 61.20 54960.93 88888.00 2012-05-09 18:50:54.500 130 12557.42 61.17 54960.95 88888.00 2012-05-09 18:50:54.625 130 12557.48 61.23 54960.95 88888.00 2012-05-09 18:50:54.750 130 12557.50 61.23 54960.93 88888.00 2012-05-09 18:50:54.875 130 12557.48 61.25 54960.95 88888.00 2012-05-09 18:50:55.000 130 12557.45 61.25 54960.97 88888.00 2012-05-09 18:50:55.125 130 12557.45 61.25 54961.00 88888.00 2012-05-09 18:50:55.250 130 12557.45 61.30 54960.97 88888.00 2012-05-09 18:50:55.375 130 12557.42 61.33 54961.00 88888.00 2012-05-09 18:50:55.500 130 12557.35 61.25 54960.95 88888.00 2012-05-09 18:50:55.625 130 12557.35 61.23 54960.93 88888.00 2012-05-09 18:50:55.750 130 12557.38 61.27 54960.90 88888.00 2012-05-09 18:50:55.875 130 12557.42 61.30 54960.97 88888.00 2012-05-09 18:50:56.000 130 12557.42 61.30 54960.95 88888.00 2012-05-09 18:50:56.125 130 12557.45 61.35 54961.00 88888.00 2012-05-09 18:50:56.250 130 12557.38 61.30 54960.95 88888.00 2012-05-09 18:50:56.375 130 12557.30 61.30 54960.93 88888.00 2012-05-09 18:50:56.500 130 12557.30 61.33 54960.93 88888.00 2012-05-09 18:50:56.625 130 12557.27 61.30 54960.93 88888.00 2012-05-09 18:50:56.750 130 12557.25 61.33 54960.93 88888.00 2012-05-09 18:50:56.875 130 12557.27 61.35 54960.93 88888.00 2012-05-09 18:50:57.000 130 12557.27 61.33 54960.93 88888.00 2012-05-09 18:50:57.125 130 12557.30 61.30 54960.97 88888.00 2012-05-09 18:50:57.250 130 12557.27 61.30 54960.97 88888.00 2012-05-09 18:50:57.375 130 12557.27 61.30 54960.93 88888.00 2012-05-09 18:50:57.500 130 12557.25 61.27 54960.90 88888.00 2012-05-09 18:50:57.625 130 12557.25 61.27 54960.97 88888.00 2012-05-09 18:50:57.750 130 12557.25 61.30 54961.00 88888.00 2012-05-09 18:50:57.875 130 12557.20 61.30 54960.95 88888.00 2012-05-09 18:50:58.000 130 12557.20 61.27 54960.95 88888.00 2012-05-09 18:50:58.125 130 12557.20 61.25 54960.95 88888.00 2012-05-09 18:50:58.250 130 12557.15 61.20 54960.97 88888.00 2012-05-09 18:50:58.375 130 12557.15 61.23 54961.00 88888.00 2012-05-09 18:50:58.500 130 12557.20 61.20 54961.00 88888.00 2012-05-09 18:50:58.625 130 12557.17 61.15 54960.95 88888.00 2012-05-09 18:50:58.750 130 12557.12 61.15 54961.00 88888.00 2012-05-09 18:50:58.875 130 12556.95 61.10 54961.00 88888.00 2012-05-09 18:50:59.000 130 12556.95 61.12 54961.00 88888.00 2012-05-09 18:50:59.125 130 12556.88 61.05 54961.05 88888.00 2012-05-09 18:50:59.250 130 12556.80 61.02 54961.03 88888.00 2012-05-09 18:50:59.375 130 12556.83 61.00 54960.97 88888.00 2012-05-09 18:50:59.500 130 12556.77 61.00 54961.05 88888.00 2012-05-09 18:50:59.625 130 12556.75 60.95 54961.05 88888.00 2012-05-09 18:50:59.750 130 12556.75 60.95 54961.05 88888.00 2012-05-09 18:50:59.875 130 12556.73 60.92 54961.07 88888.00 2012-05-09 18:51:00.000 130 12556.67 60.90 54961.07 88888.00 2012-05-09 18:51:00.125 130 12556.60 60.88 54961.10 88888.00 2012-05-09 18:51:00.250 130 12556.45 60.85 54961.07 88888.00 2012-05-09 18:51:00.375 130 12556.48 60.83 54961.10 88888.00 2012-05-09 18:51:00.500 130 12556.40 60.83 54961.10 88888.00 2012-05-09 18:51:00.625 130 12556.35 60.80 54961.20 88888.00 2012-05-09 18:51:00.750 130 12556.25 60.77 54961.15 88888.00 2012-05-09 18:51:00.875 130 12556.20 60.70 54961.12 88888.00 2012-05-09 18:51:01.000 130 12556.10 60.65 54961.12 88888.00 2012-05-09 18:51:01.125 130 12556.10 60.67 54961.18 88888.00 2012-05-09 18:51:01.250 130 12556.05 60.65 54961.18 88888.00 2012-05-09 18:51:01.375 130 12556.08 60.67 54961.20 88888.00 2012-05-09 18:51:01.500 130 12556.10 60.65 54961.15 88888.00 2012-05-09 18:51:01.625 130 12556.02 60.58 54961.15 88888.00 2012-05-09 18:51:01.750 130 12555.95 60.52 54961.20 88888.00 2012-05-09 18:51:01.875 130 12555.90 60.50 54961.20 88888.00 2012-05-09 18:51:02.000 130 12555.95 60.55 54961.22 88888.00 2012-05-09 18:51:02.125 130 12556.00 60.52 54961.25 88888.00 2012-05-09 18:51:02.250 130 12555.98 60.42 54961.28 88888.00 2012-05-09 18:51:02.375 130 12555.95 60.42 54961.28 88888.00 2012-05-09 18:51:02.500 130 12555.92 60.40 54961.28 88888.00 2012-05-09 18:51:02.625 130 12555.90 60.38 54961.25 88888.00 2012-05-09 18:51:02.750 130 12555.85 60.38 54961.30 88888.00 2012-05-09 18:51:02.875 130 12555.83 60.38 54961.28 88888.00 2012-05-09 18:51:03.000 130 12555.83 60.38 54961.25 88888.00 2012-05-09 18:51:03.125 130 12555.80 60.33 54961.28 88888.00 2012-05-09 18:51:03.250 130 12555.80 60.30 54961.25 88888.00 2012-05-09 18:51:03.375 130 12555.83 60.27 54961.28 88888.00 2012-05-09 18:51:03.500 130 12555.77 60.27 54961.25 88888.00 2012-05-09 18:51:03.625 130 12555.75 60.30 54961.30 88888.00 2012-05-09 18:51:03.750 130 12555.75 60.23 54961.25 88888.00 2012-05-09 18:51:03.875 130 12555.75 60.20 54961.30 88888.00 2012-05-09 18:51:04.000 130 12555.77 60.20 54961.30 88888.00 2012-05-09 18:51:04.125 130 12555.70 60.25 54961.30 88888.00 2012-05-09 18:51:04.250 130 12555.65 60.23 54961.30 88888.00 2012-05-09 18:51:04.375 130 12555.73 60.20 54961.30 88888.00 2012-05-09 18:51:04.500 130 12555.75 60.23 54961.32 88888.00 2012-05-09 18:51:04.625 130 12555.75 60.27 54961.30 88888.00 2012-05-09 18:51:04.750 130 12555.73 60.27 54961.30 88888.00 2012-05-09 18:51:04.875 130 12555.73 60.27 54961.30 88888.00 2012-05-09 18:51:05.000 130 12555.67 60.23 54961.28 88888.00 2012-05-09 18:51:05.125 130 12555.70 60.25 54961.28 88888.00 2012-05-09 18:51:05.250 130 12555.70 60.25 54961.25 88888.00 2012-05-09 18:51:05.375 130 12555.73 60.27 54961.28 88888.00 2012-05-09 18:51:05.500 130 12555.73 60.30 54961.25 88888.00 2012-05-09 18:51:05.625 130 12555.80 60.30 54961.28 88888.00 2012-05-09 18:51:05.750 130 12555.77 60.30 54961.28 88888.00 2012-05-09 18:51:05.875 130 12555.70 60.30 54961.25 88888.00 2012-05-09 18:51:06.000 130 12555.65 60.27 54961.28 88888.00 2012-05-09 18:51:06.125 130 12555.62 60.27 54961.25 88888.00 2012-05-09 18:51:06.250 130 12555.60 60.23 54961.28 88888.00 2012-05-09 18:51:06.375 130 12555.67 60.25 54961.30 88888.00 2012-05-09 18:51:06.500 130 12555.75 60.27 54961.28 88888.00 2012-05-09 18:51:06.625 130 12555.75 60.30 54961.25 88888.00 2012-05-09 18:51:06.750 130 12555.75 60.27 54961.30 88888.00 2012-05-09 18:51:06.875 130 12555.80 60.25 54961.25 88888.00 2012-05-09 18:51:07.000 130 12555.80 60.25 54961.22 88888.00 2012-05-09 18:51:07.125 130 12555.70 60.25 54961.25 88888.00 2012-05-09 18:51:07.250 130 12555.65 60.27 54961.28 88888.00 2012-05-09 18:51:07.375 130 12555.70 60.27 54961.28 88888.00 2012-05-09 18:51:07.500 130 12555.75 60.27 54961.30 88888.00 2012-05-09 18:51:07.625 130 12555.65 60.25 54961.30 88888.00 2012-05-09 18:51:07.750 130 12555.62 60.25 54961.28 88888.00 2012-05-09 18:51:07.875 130 12555.67 60.25 54961.22 88888.00 2012-05-09 18:51:08.000 130 12555.73 60.23 54961.22 88888.00 2012-05-09 18:51:08.125 130 12555.73 60.15 54961.28 88888.00 2012-05-09 18:51:08.250 130 12555.65 60.20 54961.28 88888.00 2012-05-09 18:51:08.375 130 12555.70 60.20 54961.25 88888.00 2012-05-09 18:51:08.500 130 12555.70 60.23 54961.28 88888.00 2012-05-09 18:51:08.625 130 12555.65 60.17 54961.22 88888.00 2012-05-09 18:51:08.750 130 12555.67 60.15 54961.28 88888.00 2012-05-09 18:51:08.875 130 12555.67 60.15 54961.25 88888.00 2012-05-09 18:51:09.000 130 12555.58 60.12 54961.25 88888.00 2012-05-09 18:51:09.125 130 12555.55 60.12 54961.28 88888.00 2012-05-09 18:51:09.250 130 12555.55 60.08 54961.30 88888.00 2012-05-09 18:51:09.375 130 12555.58 60.02 54961.28 88888.00 2012-05-09 18:51:09.500 130 12555.58 60.05 54961.25 88888.00 2012-05-09 18:51:09.625 130 12555.60 60.02 54961.25 88888.00 2012-05-09 18:51:09.750 130 12555.58 60.02 54961.20 88888.00 2012-05-09 18:51:09.875 130 12555.58 59.98 54961.25 88888.00 2012-05-09 18:51:10.000 130 12555.58 59.92 54961.25 88888.00 2012-05-09 18:51:10.125 130 12555.52 59.90 54961.28 88888.00 2012-05-09 18:51:10.250 130 12555.50 59.90 54961.28 88888.00 2012-05-09 18:51:10.375 130 12555.55 59.90 54961.25 88888.00 2012-05-09 18:51:10.500 130 12555.50 59.88 54961.25 88888.00 2012-05-09 18:51:10.625 130 12555.45 59.85 54961.25 88888.00 2012-05-09 18:51:10.750 130 12555.40 59.83 54961.25 88888.00 2012-05-09 18:51:10.875 130 12555.40 59.80 54961.25 88888.00 2012-05-09 18:51:11.000 130 12555.35 59.77 54961.28 88888.00 2012-05-09 18:51:11.125 130 12555.27 59.73 54961.28 88888.00 2012-05-09 18:51:11.250 130 12555.17 59.65 54961.30 88888.00 2012-05-09 18:51:11.375 130 12555.20 59.62 54961.28 88888.00 2012-05-09 18:51:11.500 130 12555.23 59.62 54961.28 88888.00 2012-05-09 18:51:11.625 130 12555.30 59.65 54961.25 88888.00 2012-05-09 18:51:11.750 130 12555.23 59.60 54961.30 88888.00 2012-05-09 18:51:11.875 130 12555.17 59.58 54961.30 88888.00 2012-05-09 18:51:12.000 130 12555.10 59.55 54961.32 88888.00 2012-05-09 18:51:12.125 130 12555.05 59.55 54961.32 88888.00 2012-05-09 18:51:12.250 130 12555.00 59.50 54961.25 88888.00 2012-05-09 18:51:12.375 130 12555.02 59.50 54961.32 88888.00 2012-05-09 18:51:12.500 130 12555.02 59.48 54961.25 88888.00 2012-05-09 18:51:12.625 130 12555.05 59.45 54961.30 88888.00 2012-05-09 18:51:12.750 130 12555.02 59.48 54961.30 88888.00 2012-05-09 18:51:12.875 130 12555.00 59.42 54961.30 88888.00 2012-05-09 18:51:13.000 130 12555.00 59.45 54961.30 88888.00 2012-05-09 18:51:13.125 130 12554.98 59.42 54961.28 88888.00 2012-05-09 18:51:13.250 130 12554.90 59.40 54961.30 88888.00 2012-05-09 18:51:13.375 130 12554.85 59.38 54961.32 88888.00 2012-05-09 18:51:13.500 130 12554.80 59.40 54961.32 88888.00 2012-05-09 18:51:13.625 130 12554.80 59.38 54961.32 88888.00 2012-05-09 18:51:13.750 130 12554.77 59.33 54961.30 88888.00 2012-05-09 18:51:13.875 130 12554.83 59.33 54961.32 88888.00 2012-05-09 18:51:14.000 130 12554.80 59.30 54961.32 88888.00 2012-05-09 18:51:14.125 130 12554.73 59.27 54961.30 88888.00 2012-05-09 18:51:14.250 130 12554.65 59.27 54961.32 88888.00 2012-05-09 18:51:14.375 130 12554.60 59.33 54961.32 88888.00 2012-05-09 18:51:14.500 130 12554.55 59.30 54961.32 88888.00 2012-05-09 18:51:14.625 130 12554.52 59.30 54961.32 88888.00 2012-05-09 18:51:14.750 130 12554.52 59.30 54961.32 88888.00 2012-05-09 18:51:14.875 130 12554.50 59.27 54961.32 88888.00 2012-05-09 18:51:15.000 130 12554.50 59.27 54961.30 88888.00 2012-05-09 18:51:15.125 130 12554.45 59.25 54961.32 88888.00 2012-05-09 18:51:15.250 130 12554.40 59.25 54961.35 88888.00 2012-05-09 18:51:15.375 130 12554.38 59.25 54961.35 88888.00 2012-05-09 18:51:15.500 130 12554.38 59.25 54961.35 88888.00 2012-05-09 18:51:15.625 130 12554.35 59.25 54961.38 88888.00 2012-05-09 18:51:15.750 130 12554.35 59.27 54961.32 88888.00 2012-05-09 18:51:15.875 130 12554.27 59.27 54961.35 88888.00 2012-05-09 18:51:16.000 130 12554.23 59.25 54961.35 88888.00 2012-05-09 18:51:16.125 130 12554.17 59.25 54961.35 88888.00 2012-05-09 18:51:16.250 130 12554.12 59.23 54961.32 88888.00 2012-05-09 18:51:16.375 130 12554.15 59.25 54961.32 88888.00 2012-05-09 18:51:16.500 130 12554.10 59.25 54961.32 88888.00 2012-05-09 18:51:16.625 130 12554.08 59.23 54961.30 88888.00 2012-05-09 18:51:16.750 130 12554.05 59.23 54961.32 88888.00 2012-05-09 18:51:16.875 130 12553.95 59.25 54961.30 88888.00 2012-05-09 18:51:17.000 130 12553.90 59.25 54961.30 88888.00 2012-05-09 18:51:17.125 130 12553.90 59.25 54961.32 88888.00 2012-05-09 18:51:17.250 130 12553.85 59.23 54961.35 88888.00 2012-05-09 18:51:17.375 130 12553.88 59.23 54961.35 88888.00 2012-05-09 18:51:17.500 130 12553.83 59.20 54961.30 88888.00 2012-05-09 18:51:17.625 130 12553.75 59.23 54961.32 88888.00 2012-05-09 18:51:17.750 130 12553.70 59.23 54961.35 88888.00 2012-05-09 18:51:17.875 130 12553.65 59.20 54961.35 88888.00 2012-05-09 18:51:18.000 130 12553.65 59.20 54961.38 88888.00 2012-05-09 18:51:18.125 130 12553.62 59.17 54961.40 88888.00 2012-05-09 18:51:18.250 130 12553.62 59.15 54961.40 88888.00 2012-05-09 18:51:18.375 130 12553.65 59.15 54961.40 88888.00 2012-05-09 18:51:18.500 130 12553.58 59.12 54961.40 88888.00 2012-05-09 18:51:18.625 130 12553.55 59.10 54961.32 88888.00 2012-05-09 18:51:18.750 130 12553.58 59.15 54961.35 88888.00 2012-05-09 18:51:18.875 130 12553.55 59.15 54961.38 88888.00 2012-05-09 18:51:19.000 130 12553.52 59.10 54961.38 88888.00 2012-05-09 18:51:19.125 130 12553.50 59.08 54961.40 88888.00 2012-05-09 18:51:19.250 130 12553.48 59.08 54961.45 88888.00 2012-05-09 18:51:19.375 130 12553.45 59.08 54961.43 88888.00 2012-05-09 18:51:19.500 130 12553.35 59.05 54961.40 88888.00 2012-05-09 18:51:19.625 130 12553.30 59.05 54961.40 88888.00 2012-05-09 18:51:19.750 130 12553.33 59.00 54961.40 88888.00 2012-05-09 18:51:19.875 130 12553.30 58.98 54961.38 88888.00 2012-05-09 18:51:20.000 130 12553.27 58.95 54961.35 88888.00 2012-05-09 18:51:20.125 130 12553.27 58.95 54961.38 88888.00 2012-05-09 18:51:20.250 130 12553.25 58.90 54961.40 88888.00 2012-05-09 18:51:20.375 130 12553.23 58.88 54961.40 88888.00 2012-05-09 18:51:20.500 130 12553.20 58.85 54961.38 88888.00 2012-05-09 18:51:20.625 130 12553.20 58.90 54961.40 88888.00 2012-05-09 18:51:20.750 130 12553.17 58.88 54961.40 88888.00 2012-05-09 18:51:20.875 130 12553.05 58.88 54961.43 88888.00 2012-05-09 18:51:21.000 130 12553.02 58.83 54961.38 88888.00 2012-05-09 18:51:21.125 130 12553.00 58.83 54961.40 88888.00 2012-05-09 18:51:21.250 130 12552.95 58.80 54961.43 88888.00 2012-05-09 18:51:21.375 130 12552.95 58.77 54961.43 88888.00 2012-05-09 18:51:21.500 130 12552.95 58.77 54961.43 88888.00 2012-05-09 18:51:21.625 130 12552.98 58.75 54961.43 88888.00 2012-05-09 18:51:21.750 130 12552.98 58.75 54961.43 88888.00 2012-05-09 18:51:21.875 130 12552.90 58.75 54961.43 88888.00 2012-05-09 18:51:22.000 130 12552.90 58.73 54961.40 88888.00 2012-05-09 18:51:22.125 130 12552.88 58.70 54961.40 88888.00 2012-05-09 18:51:22.250 130 12552.83 58.70 54961.40 88888.00 2012-05-09 18:51:22.375 130 12552.88 58.67 54961.38 88888.00 2012-05-09 18:51:22.500 130 12552.83 58.70 54961.38 88888.00 2012-05-09 18:51:22.625 130 12552.75 58.70 54961.38 88888.00 2012-05-09 18:51:22.750 130 12552.77 58.75 54961.40 88888.00 2012-05-09 18:51:22.875 130 12552.80 58.75 54961.40 88888.00 2012-05-09 18:51:23.000 130 12552.77 58.75 54961.38 88888.00 2012-05-09 18:51:23.125 130 12552.65 58.73 54961.38 88888.00 2012-05-09 18:51:23.250 130 12552.62 58.73 54961.38 88888.00 2012-05-09 18:51:23.375 130 12552.70 58.73 54961.35 88888.00 2012-05-09 18:51:23.500 130 12552.70 58.75 54961.38 88888.00 2012-05-09 18:51:23.625 130 12552.73 58.77 54961.38 88888.00 2012-05-09 18:51:23.750 130 12552.75 58.83 54961.38 88888.00 2012-05-09 18:51:23.875 130 12552.70 58.80 54961.38 88888.00 2012-05-09 18:51:24.000 130 12552.60 58.83 54961.38 88888.00 2012-05-09 18:51:24.125 130 12552.58 58.88 54961.38 88888.00 2012-05-09 18:51:24.250 130 12552.55 58.85 54961.38 88888.00 2012-05-09 18:51:24.375 130 12552.60 58.88 54961.35 88888.00 2012-05-09 18:51:24.500 130 12552.55 58.92 54961.38 88888.00 2012-05-09 18:51:24.625 130 12552.60 58.92 54961.35 88888.00 2012-05-09 18:51:24.750 130 12552.52 58.92 54961.32 88888.00 2012-05-09 18:51:24.875 130 12552.52 58.92 54961.32 88888.00 2012-05-09 18:51:25.000 130 12552.50 58.95 54961.30 88888.00 2012-05-09 18:51:25.125 130 12552.50 58.98 54961.32 88888.00 2012-05-09 18:51:25.250 130 12552.48 59.02 54961.35 88888.00 2012-05-09 18:51:25.375 130 12552.52 59.02 54961.32 88888.00 2012-05-09 18:51:25.500 130 12552.42 59.05 54961.32 88888.00 2012-05-09 18:51:25.625 130 12552.40 59.10 54961.32 88888.00 2012-05-09 18:51:25.750 130 12552.42 59.15 54961.35 88888.00 2012-05-09 18:51:25.875 130 12552.42 59.17 54961.35 88888.00 2012-05-09 18:51:26.000 130 12552.40 59.20 54961.35 88888.00 2012-05-09 18:51:26.125 130 12552.40 59.23 54961.35 88888.00 2012-05-09 18:51:26.250 130 12552.33 59.23 54961.35 88888.00 2012-05-09 18:51:26.375 130 12552.27 59.25 54961.32 88888.00 2012-05-09 18:51:26.500 130 12552.30 59.30 54961.35 88888.00 2012-05-09 18:51:26.625 130 12552.27 59.33 54961.30 88888.00 2012-05-09 18:51:26.750 130 12552.25 59.33 54961.30 88888.00 2012-05-09 18:51:26.875 130 12552.25 59.35 54961.30 88888.00 2012-05-09 18:51:27.000 130 12552.25 59.40 54961.30 88888.00 2012-05-09 18:51:27.125 130 12552.23 59.42 54961.35 88888.00 2012-05-09 18:51:27.250 130 12552.17 59.42 54961.32 88888.00 2012-05-09 18:51:27.375 130 12552.12 59.48 54961.30 88888.00 2012-05-09 18:51:27.500 130 12552.10 59.45 54961.30 88888.00 2012-05-09 18:51:27.625 130 12552.12 59.50 54961.32 88888.00 2012-05-09 18:51:27.750 130 12552.12 59.50 54961.30 88888.00 2012-05-09 18:51:27.875 130 12552.10 59.50 54961.28 88888.00 2012-05-09 18:51:28.000 130 12552.10 59.55 54961.28 88888.00 2012-05-09 18:51:28.125 130 12552.00 59.58 54961.30 88888.00 2012-05-09 18:51:28.250 130 12551.92 59.55 54961.28 88888.00 2012-05-09 18:51:28.375 130 12551.92 59.58 54961.25 88888.00 2012-05-09 18:51:28.500 130 12551.92 59.60 54961.28 88888.00 2012-05-09 18:51:28.625 130 12551.88 59.65 54961.30 88888.00 2012-05-09 18:51:28.750 130 12551.85 59.67 54961.28 88888.00 2012-05-09 18:51:28.875 130 12551.85 59.65 54961.22 88888.00 2012-05-09 18:51:29.000 130 12551.80 59.67 54961.22 88888.00 2012-05-09 18:51:29.125 130 12551.83 59.70 54961.22 88888.00 2012-05-09 18:51:29.250 130 12551.80 59.67 54961.28 88888.00 2012-05-09 18:51:29.375 130 12551.75 59.67 54961.22 88888.00 2012-05-09 18:51:29.500 130 12551.73 59.73 54961.25 88888.00 2012-05-09 18:51:29.625 130 12551.75 59.73 54961.28 88888.00 2012-05-09 18:51:29.750 130 12551.83 59.73 54961.25 88888.00 2012-05-09 18:51:29.875 130 12551.77 59.70 54961.25 88888.00 2012-05-09 18:51:30.000 130 12551.73 59.67 54961.20 88888.00 2012-05-09 18:51:30.125 130 12551.67 59.75 54961.22 88888.00 2012-05-09 18:51:30.250 130 12551.62 59.75 54961.28 88888.00 2012-05-09 18:51:30.375 130 12551.58 59.77 54961.30 88888.00 2012-05-09 18:51:30.500 130 12551.55 59.80 54961.25 88888.00 2012-05-09 18:51:30.625 130 12551.52 59.80 54961.22 88888.00 2012-05-09 18:51:30.750 130 12551.50 59.80 54961.28 88888.00 2012-05-09 18:51:30.875 130 12551.50 59.80 54961.28 88888.00 2012-05-09 18:51:31.000 130 12551.45 59.80 54961.25 88888.00 2012-05-09 18:51:31.125 130 12551.35 59.83 54961.28 88888.00 2012-05-09 18:51:31.250 130 12551.33 59.83 54961.25 88888.00 2012-05-09 18:51:31.375 130 12551.27 59.85 54961.28 88888.00 2012-05-09 18:51:31.500 130 12551.25 59.85 54961.22 88888.00 2012-05-09 18:51:31.625 130 12551.23 59.90 54961.28 88888.00 2012-05-09 18:51:31.750 130 12551.17 59.88 54961.28 88888.00 2012-05-09 18:51:31.875 130 12551.10 59.85 54961.28 88888.00 2012-05-09 18:51:32.000 130 12551.10 59.88 54961.20 88888.00 2012-05-09 18:51:32.125 130 12551.10 59.90 54961.18 88888.00 2012-05-09 18:51:32.250 130 12551.05 59.85 54961.20 88888.00 2012-05-09 18:51:32.375 130 12550.98 59.88 54961.22 88888.00 2012-05-09 18:51:32.500 130 12551.02 59.90 54961.22 88888.00 2012-05-09 18:51:32.625 130 12551.00 59.88 54961.22 88888.00 2012-05-09 18:51:32.750 130 12550.98 59.85 54961.22 88888.00 2012-05-09 18:51:32.875 130 12550.90 59.88 54961.22 88888.00 2012-05-09 18:51:33.000 130 12550.83 59.85 54961.22 88888.00 2012-05-09 18:51:33.125 130 12550.83 59.88 54961.22 88888.00 2012-05-09 18:51:33.250 130 12550.83 59.88 54961.20 88888.00 2012-05-09 18:51:33.375 130 12550.75 59.90 54961.25 88888.00 2012-05-09 18:51:33.500 130 12550.75 59.90 54961.25 88888.00 2012-05-09 18:51:33.625 130 12550.77 59.90 54961.22 88888.00 2012-05-09 18:51:33.750 130 12550.73 59.92 54961.22 88888.00 2012-05-09 18:51:33.875 130 12550.65 59.95 54961.20 88888.00 2012-05-09 18:51:34.000 130 12550.60 59.92 54961.20 88888.00 2012-05-09 18:51:34.125 130 12550.52 59.95 54961.22 88888.00 2012-05-09 18:51:34.250 130 12550.50 59.95 54961.22 88888.00 2012-05-09 18:51:34.375 130 12550.45 59.98 54961.22 88888.00 2012-05-09 18:51:34.500 130 12550.42 59.92 54961.22 88888.00 2012-05-09 18:51:34.625 130 12550.40 59.95 54961.18 88888.00 2012-05-09 18:51:34.750 130 12550.33 59.98 54961.20 88888.00 2012-05-09 18:51:34.875 130 12550.33 59.98 54961.20 88888.00 2012-05-09 18:51:35.000 130 12550.38 59.98 54961.18 88888.00 2012-05-09 18:51:35.125 130 12550.38 60.02 54961.20 88888.00 2012-05-09 18:51:35.250 130 12550.25 60.05 54961.20 88888.00 2012-05-09 18:51:35.375 130 12550.23 60.08 54961.20 88888.00 2012-05-09 18:51:35.500 130 12550.23 60.12 54961.22 88888.00 2012-05-09 18:51:35.625 130 12550.17 60.10 54961.25 88888.00 2012-05-09 18:51:35.750 130 12550.25 60.15 54961.20 88888.00 2012-05-09 18:51:35.875 130 12550.20 60.12 54961.22 88888.00 2012-05-09 18:51:36.000 130 12550.20 60.15 54961.18 88888.00 2012-05-09 18:51:36.125 130 12550.20 60.23 54961.15 88888.00 2012-05-09 18:51:36.250 130 12550.17 60.20 54961.12 88888.00 2012-05-09 18:51:36.375 130 12550.23 60.20 54961.10 88888.00 2012-05-09 18:51:36.500 130 12550.20 60.30 54961.07 88888.00 2012-05-09 18:51:36.625 130 12550.08 60.35 54961.12 88888.00 2012-05-09 18:51:36.750 130 12550.02 60.30 54961.10 88888.00 2012-05-09 18:51:36.875 130 12549.98 60.35 54961.10 88888.00 2012-05-09 18:51:37.000 130 12550.02 60.40 54961.15 88888.00 2012-05-09 18:51:37.125 130 12550.08 60.40 54961.15 88888.00 2012-05-09 18:51:37.250 130 12550.00 60.38 54961.10 88888.00 2012-05-09 18:51:37.375 130 12550.02 60.42 54961.10 88888.00 2012-05-09 18:51:37.500 130 12549.98 60.48 54961.07 88888.00 2012-05-09 18:51:37.625 130 12549.92 60.55 54961.10 88888.00 2012-05-09 18:51:37.750 130 12549.98 60.55 54961.10 88888.00 2012-05-09 18:51:37.875 130 12549.92 60.58 54961.10 88888.00 2012-05-09 18:51:38.000 130 12549.90 60.58 54961.10 88888.00 2012-05-09 18:51:38.125 130 12549.80 60.58 54961.07 88888.00 2012-05-09 18:51:38.250 130 12549.77 60.58 54961.05 88888.00 2012-05-09 18:51:38.375 130 12549.85 60.62 54961.07 88888.00 2012-05-09 18:51:38.500 130 12549.80 60.62 54961.10 88888.00 2012-05-09 18:51:38.625 130 12549.90 60.65 54961.07 88888.00 2012-05-09 18:51:38.750 130 12549.85 60.67 54961.07 88888.00 2012-05-09 18:51:38.875 130 12549.80 60.70 54961.05 88888.00 2012-05-09 18:51:39.000 130 12549.75 60.67 54961.07 88888.00 2012-05-09 18:51:39.125 130 12549.70 60.67 54961.07 88888.00 2012-05-09 18:51:39.250 130 12549.70 60.67 54961.05 88888.00 2012-05-09 18:51:39.375 130 12549.70 60.70 54961.05 88888.00 2012-05-09 18:51:39.500 130 12549.67 60.73 54961.07 88888.00 2012-05-09 18:51:39.625 130 12549.70 60.73 54961.03 88888.00 2012-05-09 18:51:39.750 130 12549.67 60.75 54961.03 88888.00 2012-05-09 18:51:39.875 130 12549.67 60.75 54961.03 88888.00 2012-05-09 18:51:40.000 130 12549.70 60.73 54960.97 88888.00 2012-05-09 18:51:40.125 130 12549.67 60.73 54960.97 88888.00 2012-05-09 18:51:40.250 130 12549.62 60.73 54960.97 88888.00 2012-05-09 18:51:40.375 130 12549.65 60.70 54961.03 88888.00 2012-05-09 18:51:40.500 130 12549.67 60.73 54961.00 88888.00 2012-05-09 18:51:40.625 130 12549.60 60.70 54961.00 88888.00 2012-05-09 18:51:40.750 130 12549.55 60.73 54960.97 88888.00 2012-05-09 18:51:40.875 130 12549.55 60.70 54961.03 88888.00 2012-05-09 18:51:41.000 130 12549.58 60.75 54961.03 88888.00 2012-05-09 18:51:41.125 130 12549.62 60.73 54961.00 88888.00 2012-05-09 18:51:41.250 130 12549.60 60.70 54960.97 88888.00 2012-05-09 18:51:41.375 130 12549.55 60.73 54960.97 88888.00 2012-05-09 18:51:41.500 130 12549.52 60.73 54961.00 88888.00 2012-05-09 18:51:41.625 130 12549.50 60.73 54960.95 88888.00 2012-05-09 18:51:41.750 130 12549.45 60.73 54960.95 88888.00 2012-05-09 18:51:41.875 130 12549.42 60.73 54960.95 88888.00 2012-05-09 18:51:42.000 130 12549.45 60.75 54960.95 88888.00 2012-05-09 18:51:42.125 130 12549.40 60.73 54960.97 88888.00 2012-05-09 18:51:42.250 130 12549.33 60.65 54960.97 88888.00 2012-05-09 18:51:42.375 130 12549.33 60.67 54960.90 88888.00 2012-05-09 18:51:42.500 130 12549.23 60.67 54960.95 88888.00 2012-05-09 18:51:42.625 130 12549.30 60.73 54960.95 88888.00 2012-05-09 18:51:42.750 130 12549.35 60.70 54960.95 88888.00 2012-05-09 18:51:42.875 130 12549.35 60.73 54960.97 88888.00 2012-05-09 18:51:43.000 130 12549.33 60.73 54960.97 88888.00 2012-05-09 18:51:43.125 130 12549.23 60.73 54960.95 88888.00 2012-05-09 18:51:43.250 130 12549.17 60.70 54960.93 88888.00 2012-05-09 18:51:43.375 130 12549.20 60.73 54960.93 88888.00 2012-05-09 18:51:43.500 130 12549.23 60.75 54960.95 88888.00 2012-05-09 18:51:43.625 130 12549.20 60.75 54960.93 88888.00 2012-05-09 18:51:43.750 130 12549.17 60.75 54960.95 88888.00 2012-05-09 18:51:43.875 130 12549.15 60.73 54960.93 88888.00 2012-05-09 18:51:44.000 130 12549.10 60.73 54960.93 88888.00 2012-05-09 18:51:44.125 130 12549.05 60.75 54960.93 88888.00 2012-05-09 18:51:44.250 130 12548.98 60.75 54960.93 88888.00 2012-05-09 18:51:44.375 130 12549.00 60.80 54960.93 88888.00 2012-05-09 18:51:44.500 130 12549.00 60.80 54960.93 88888.00 2012-05-09 18:51:44.625 130 12548.92 60.80 54960.93 88888.00 2012-05-09 18:51:44.750 130 12548.90 60.83 54960.93 88888.00 2012-05-09 18:51:44.875 130 12548.85 60.83 54960.93 88888.00 2012-05-09 18:51:45.000 130 12548.80 60.83 54960.88 88888.00 2012-05-09 18:51:45.125 130 12548.77 60.83 54960.88 88888.00 2012-05-09 18:51:45.250 130 12548.80 60.83 54960.88 88888.00 2012-05-09 18:51:45.375 130 12548.83 60.85 54960.88 88888.00 2012-05-09 18:51:45.500 130 12548.77 60.90 54960.88 88888.00 2012-05-09 18:51:45.625 130 12548.70 60.90 54960.88 88888.00 2012-05-09 18:51:45.750 130 12548.62 60.88 54960.85 88888.00 2012-05-09 18:51:45.875 130 12548.60 60.92 54960.88 88888.00 2012-05-09 18:51:46.000 130 12548.60 60.95 54960.85 88888.00 2012-05-09 18:51:46.125 130 12548.50 60.98 54960.85 88888.00 2012-05-09 18:51:46.250 130 12548.45 60.98 54960.88 88888.00 2012-05-09 18:51:46.375 130 12548.55 61.00 54960.85 88888.00 2012-05-09 18:51:46.500 130 12548.50 61.02 54960.88 88888.00 2012-05-09 18:51:46.625 130 12548.48 61.05 54960.90 88888.00 2012-05-09 18:51:46.750 130 12548.42 61.08 54960.85 88888.00 2012-05-09 18:51:46.875 130 12548.42 61.12 54960.85 88888.00 2012-05-09 18:51:47.000 130 12548.42 61.15 54960.85 88888.00 2012-05-09 18:51:47.125 130 12548.40 61.17 54960.88 88888.00 2012-05-09 18:51:47.250 130 12548.40 61.15 54960.90 88888.00 2012-05-09 18:51:47.375 130 12548.40 61.17 54960.88 88888.00 2012-05-09 18:51:47.500 130 12548.33 61.20 54960.85 88888.00 2012-05-09 18:51:47.625 130 12548.35 61.23 54960.85 88888.00 2012-05-09 18:51:47.750 130 12548.30 61.27 54960.85 88888.00 2012-05-09 18:51:47.875 130 12548.23 61.30 54960.85 88888.00 2012-05-09 18:51:48.000 130 12548.23 61.35 54960.82 88888.00 2012-05-09 18:51:48.125 130 12548.20 61.38 54960.85 88888.00 2012-05-09 18:51:48.250 130 12548.12 61.40 54960.88 88888.00 2012-05-09 18:51:48.375 130 12548.02 61.40 54960.82 88888.00 2012-05-09 18:51:48.500 130 12548.05 61.40 54960.85 88888.00 2012-05-09 18:51:48.625 130 12548.02 61.42 54960.80 88888.00 2012-05-09 18:51:48.750 130 12547.95 61.45 54960.85 88888.00 2012-05-09 18:51:48.875 130 12547.92 61.48 54960.80 88888.00 2012-05-09 18:51:49.000 130 12547.90 61.48 54960.80 88888.00 2012-05-09 18:51:49.125 130 12547.85 61.50 54960.82 88888.00 2012-05-09 18:51:49.250 130 12547.83 61.50 54960.82 88888.00 2012-05-09 18:51:49.375 130 12547.83 61.45 54960.82 88888.00 2012-05-09 18:51:49.500 130 12547.77 61.50 54960.88 88888.00 2012-05-09 18:51:49.625 130 12547.70 61.55 54960.85 88888.00 2012-05-09 18:51:49.750 130 12547.60 61.55 54960.88 88888.00 2012-05-09 18:51:49.875 130 12547.55 61.58 54960.85 88888.00 2012-05-09 18:51:50.000 130 12547.60 61.58 54960.80 88888.00 2012-05-09 18:51:50.125 130 12547.62 61.62 54960.82 88888.00 2012-05-09 18:51:50.250 130 12547.55 61.62 54960.85 88888.00 2012-05-09 18:51:50.375 130 12547.50 61.65 54960.85 88888.00 2012-05-09 18:51:50.500 130 12547.45 61.67 54960.82 88888.00 2012-05-09 18:51:50.625 130 12547.45 61.67 54960.82 88888.00 2012-05-09 18:51:50.750 130 12547.38 61.67 54960.82 88888.00 2012-05-09 18:51:50.875 130 12547.33 61.67 54960.82 88888.00 2012-05-09 18:51:51.000 130 12547.35 61.70 54960.82 88888.00 2012-05-09 18:51:51.125 130 12547.35 61.73 54960.82 88888.00 2012-05-09 18:51:51.250 130 12547.30 61.77 54960.82 88888.00 2012-05-09 18:51:51.375 130 12547.25 61.80 54960.82 88888.00 2012-05-09 18:51:51.500 130 12547.25 61.83 54960.85 88888.00 2012-05-09 18:51:51.625 130 12547.27 61.83 54960.82 88888.00 2012-05-09 18:51:51.750 130 12547.25 61.83 54960.80 88888.00 2012-05-09 18:51:51.875 130 12547.20 61.83 54960.82 88888.00 2012-05-09 18:51:52.000 130 12547.20 61.90 54960.82 88888.00 2012-05-09 18:51:52.125 130 12547.23 61.90 54960.80 88888.00 2012-05-09 18:51:52.250 130 12547.23 61.90 54960.80 88888.00 2012-05-09 18:51:52.375 130 12547.20 61.90 54960.80 88888.00 2012-05-09 18:51:52.500 130 12547.20 61.92 54960.80 88888.00 2012-05-09 18:51:52.625 130 12547.23 61.98 54960.80 88888.00 2012-05-09 18:51:52.750 130 12547.20 61.98 54960.78 88888.00 2012-05-09 18:51:52.875 130 12547.17 61.98 54960.75 88888.00 2012-05-09 18:51:53.000 130 12547.15 62.05 54960.78 88888.00 2012-05-09 18:51:53.125 130 12547.08 62.08 54960.82 88888.00 2012-05-09 18:51:53.250 130 12547.10 62.08 54960.80 88888.00 2012-05-09 18:51:53.375 130 12547.05 62.10 54960.78 88888.00 2012-05-09 18:51:53.500 130 12547.10 62.17 54960.78 88888.00 2012-05-09 18:51:53.625 130 12547.17 62.20 54960.78 88888.00 2012-05-09 18:51:53.750 130 12547.15 62.23 54960.75 88888.00 2012-05-09 18:51:53.875 130 12547.17 62.23 54960.75 88888.00 2012-05-09 18:51:54.000 130 12547.20 62.23 54960.72 88888.00 2012-05-09 18:51:54.125 130 12547.25 62.23 54960.70 88888.00 2012-05-09 18:51:54.250 130 12547.25 62.27 54960.68 88888.00 2012-05-09 18:51:54.375 130 12547.23 62.30 54960.68 88888.00 2012-05-09 18:51:54.500 130 12547.23 62.33 54960.65 88888.00 2012-05-09 18:51:54.625 130 12547.25 62.38 54960.68 88888.00 2012-05-09 18:51:54.750 130 12547.30 62.40 54960.65 88888.00 2012-05-09 18:51:54.875 130 12547.35 62.45 54960.65 88888.00 2012-05-09 18:51:55.000 130 12547.27 62.42 54960.62 88888.00 2012-05-09 18:51:55.125 130 12547.30 62.48 54960.62 88888.00 2012-05-09 18:51:55.250 130 12547.30 62.50 54960.60 88888.00 2012-05-09 18:51:55.375 130 12547.38 62.52 54960.62 88888.00 2012-05-09 18:51:55.500 130 12547.40 62.58 54960.60 88888.00 2012-05-09 18:51:55.625 130 12547.42 62.60 54960.60 88888.00 2012-05-09 18:51:55.750 130 12547.40 62.60 54960.60 88888.00 2012-05-09 18:51:55.875 130 12547.42 62.62 54960.55 88888.00 2012-05-09 18:51:56.000 130 12547.48 62.62 54960.53 88888.00 2012-05-09 18:51:56.125 130 12547.58 62.65 54960.53 88888.00 2012-05-09 18:51:56.250 130 12547.60 62.67 54960.55 88888.00 2012-05-09 18:51:56.375 130 12547.70 62.75 54960.50 88888.00 2012-05-09 18:51:56.500 130 12547.73 62.77 54960.47 88888.00 2012-05-09 18:51:56.625 130 12547.83 62.80 54960.47 88888.00 2012-05-09 18:51:56.750 130 12547.85 62.80 54960.45 88888.00 2012-05-09 18:51:56.875 130 12547.88 62.85 54960.45 88888.00 2012-05-09 18:51:57.000 130 12547.90 62.90 54960.45 88888.00 2012-05-09 18:51:57.125 130 12547.90 62.92 54960.43 88888.00 2012-05-09 18:51:57.250 130 12547.83 62.92 54960.43 88888.00 2012-05-09 18:51:57.375 130 12547.90 62.95 54960.38 88888.00 2012-05-09 18:51:57.500 130 12547.95 62.92 54960.40 88888.00 2012-05-09 18:51:57.625 130 12547.90 62.95 54960.35 88888.00 2012-05-09 18:51:57.750 130 12547.98 62.98 54960.38 88888.00 2012-05-09 18:51:57.875 130 12548.00 63.00 54960.38 88888.00 2012-05-09 18:51:58.000 130 12548.08 63.02 54960.30 88888.00 2012-05-09 18:51:58.125 130 12548.12 63.02 54960.35 88888.00 2012-05-09 18:51:58.250 130 12548.12 63.05 54960.30 88888.00 2012-05-09 18:51:58.375 130 12548.17 63.08 54960.30 88888.00 2012-05-09 18:51:58.500 130 12548.12 63.12 54960.30 88888.00 2012-05-09 18:51:58.625 130 12548.17 63.15 54960.30 88888.00 2012-05-09 18:51:58.750 130 12548.23 63.15 54960.32 88888.00 2012-05-09 18:51:58.875 130 12548.15 63.17 54960.28 88888.00 2012-05-09 18:51:59.000 130 12548.17 63.17 54960.28 88888.00 2012-05-09 18:51:59.125 130 12548.20 63.23 54960.20 88888.00 2012-05-09 18:51:59.250 130 12548.27 63.23 54960.25 88888.00 2012-05-09 18:51:59.375 130 12548.33 63.27 54960.25 88888.00 2012-05-09 18:51:59.500 130 12548.30 63.30 54960.25 88888.00 2012-05-09 18:51:59.625 130 12548.30 63.30 54960.20 88888.00 2012-05-09 18:51:59.750 130 12548.33 63.33 54960.18 88888.00 2012-05-09 18:51:59.875 130 12548.27 63.33 54960.18 88888.00 2012-05-09 18:52:00.000 130 12548.35 63.38 54960.15 88888.00 2012-05-09 18:52:00.125 130 12548.38 63.42 54960.22 88888.00 2012-05-09 18:52:00.250 130 12548.27 63.45 54960.22 88888.00 2012-05-09 18:52:00.375 130 12548.30 63.48 54960.18 88888.00 2012-05-09 18:52:00.500 130 12548.33 63.50 54960.20 88888.00 2012-05-09 18:52:00.625 130 12548.38 63.55 54960.20 88888.00 2012-05-09 18:52:00.750 130 12548.27 63.55 54960.20 88888.00 2012-05-09 18:52:00.875 130 12548.23 63.58 54960.18 88888.00 2012-05-09 18:52:01.000 130 12548.15 63.62 54960.18 88888.00 2012-05-09 18:52:01.125 130 12548.15 63.62 54960.22 88888.00 2012-05-09 18:52:01.250 130 12548.08 63.67 54960.15 88888.00 2012-05-09 18:52:01.375 130 12548.10 63.73 54960.18 88888.00 2012-05-09 18:52:01.500 130 12548.12 63.75 54960.18 88888.00 2012-05-09 18:52:01.625 130 12548.10 63.77 54960.12 88888.00 2012-05-09 18:52:01.750 130 12548.08 63.77 54960.12 88888.00 2012-05-09 18:52:01.875 130 12548.02 63.80 54960.12 88888.00 2012-05-09 18:52:02.000 130 12548.00 63.85 54960.07 88888.00 2012-05-09 18:52:02.125 130 12548.02 63.95 54960.12 88888.00 2012-05-09 18:52:02.250 130 12548.02 63.95 54960.12 88888.00 2012-05-09 18:52:02.375 130 12548.05 64.00 54960.10 88888.00 2012-05-09 18:52:02.500 130 12548.00 64.00 54960.10 88888.00 2012-05-09 18:52:02.625 130 12548.00 64.03 54960.10 88888.00 2012-05-09 18:52:02.750 130 12547.98 64.08 54960.07 88888.00 2012-05-09 18:52:02.875 130 12547.95 64.12 54960.07 88888.00 2012-05-09 18:52:03.000 130 12547.88 64.12 54960.05 88888.00 2012-05-09 18:52:03.125 130 12547.80 64.15 54960.07 88888.00 2012-05-09 18:52:03.250 130 12547.75 64.20 54960.12 88888.00 2012-05-09 18:52:03.375 130 12547.67 64.25 54960.07 88888.00 2012-05-09 18:52:03.500 130 12547.62 64.30 54960.10 88888.00 2012-05-09 18:52:03.625 130 12547.62 64.30 54960.12 88888.00 2012-05-09 18:52:03.750 130 12547.52 64.33 54960.10 88888.00 2012-05-09 18:52:03.875 130 12547.50 64.38 54960.10 88888.00 2012-05-09 18:52:04.000 130 12547.42 64.42 54960.10 88888.00 2012-05-09 18:52:04.125 130 12547.42 64.42 54960.12 88888.00 2012-05-09 18:52:04.250 130 12547.38 64.45 54960.15 88888.00 2012-05-09 18:52:04.375 130 12547.35 64.47 54960.12 88888.00 2012-05-09 18:52:04.500 130 12547.27 64.53 54960.07 88888.00 2012-05-09 18:52:04.625 130 12547.17 64.53 54960.07 88888.00 2012-05-09 18:52:04.750 130 12547.15 64.55 54960.10 88888.00 2012-05-09 18:52:04.875 130 12547.15 64.58 54960.05 88888.00 2012-05-09 18:52:05.000 130 12547.10 64.62 54960.07 88888.00 2012-05-09 18:52:05.125 130 12547.05 64.62 54960.07 88888.00 2012-05-09 18:52:05.250 130 12547.02 64.67 54960.07 88888.00 2012-05-09 18:52:05.375 130 12547.02 64.72 54960.07 88888.00 2012-05-09 18:52:05.500 130 12546.95 64.75 54960.00 88888.00 2012-05-09 18:52:05.625 130 12546.88 64.78 54960.03 88888.00 2012-05-09 18:52:05.750 130 12546.85 64.83 54960.03 88888.00 2012-05-09 18:52:05.875 130 12546.90 64.85 54960.03 88888.00 2012-05-09 18:52:06.000 130 12546.85 64.85 54960.03 88888.00 2012-05-09 18:52:06.125 130 12546.80 64.90 54960.03 88888.00 2012-05-09 18:52:06.250 130 12546.77 64.92 54960.03 88888.00 2012-05-09 18:52:06.375 130 12546.80 64.95 54960.00 88888.00 2012-05-09 18:52:06.500 130 12546.75 65.00 54960.03 88888.00 2012-05-09 18:52:06.625 130 12546.65 65.03 54960.03 88888.00 2012-05-09 18:52:06.750 130 12546.58 65.03 54960.00 88888.00 2012-05-09 18:52:06.875 130 12546.60 65.03 54960.00 88888.00 2012-05-09 18:52:07.000 130 12546.60 65.10 54960.03 88888.00 2012-05-09 18:52:07.125 130 12546.52 65.15 54960.00 88888.00 2012-05-09 18:52:07.250 130 12546.45 65.17 54959.97 88888.00 2012-05-09 18:52:07.375 130 12546.45 65.20 54960.00 88888.00 2012-05-09 18:52:07.500 130 12546.40 65.30 54960.00 88888.00 2012-05-09 18:52:07.625 130 12546.38 65.33 54960.00 88888.00 2012-05-09 18:52:07.750 130 12546.33 65.38 54960.00 88888.00 2012-05-09 18:52:07.875 130 12546.27 65.42 54960.00 88888.00 2012-05-09 18:52:08.000 130 12546.27 65.45 54959.97 88888.00 2012-05-09 18:52:08.125 130 12546.25 65.42 54959.97 88888.00 2012-05-09 18:52:08.250 130 12546.15 65.53 54959.97 88888.00 2012-05-09 18:52:08.375 130 12546.23 65.60 54959.95 88888.00 2012-05-09 18:52:08.500 130 12546.20 65.65 54959.95 88888.00 2012-05-09 18:52:08.625 130 12546.12 65.72 54959.93 88888.00 2012-05-09 18:52:08.750 130 12546.12 65.75 54959.95 88888.00 2012-05-09 18:52:08.875 130 12546.12 65.75 54959.95 88888.00 2012-05-09 18:52:09.000 130 12546.10 65.78 54959.93 88888.00 2012-05-09 18:52:09.125 130 12546.05 65.85 54959.95 88888.00 2012-05-09 18:52:09.250 130 12546.00 65.90 54959.97 88888.00 2012-05-09 18:52:09.375 130 12545.98 65.97 54959.95 88888.00 2012-05-09 18:52:09.500 130 12545.92 66.00 54959.90 88888.00 2012-05-09 18:52:09.625 130 12545.88 66.05 54959.93 88888.00 2012-05-09 18:52:09.750 130 12545.83 66.08 54959.88 88888.00 2012-05-09 18:52:09.875 130 12545.88 66.10 54959.88 88888.00 2012-05-09 18:52:10.000 130 12545.90 66.12 54959.80 88888.00 2012-05-09 18:52:10.125 130 12545.90 66.15 54959.82 88888.00 2012-05-09 18:52:10.250 130 12545.77 66.22 54959.82 88888.00 2012-05-09 18:52:10.375 130 12545.80 66.28 54959.85 88888.00 2012-05-09 18:52:10.500 130 12545.83 66.28 54959.82 88888.00 2012-05-09 18:52:10.625 130 12545.80 66.30 54959.78 88888.00 2012-05-09 18:52:10.750 130 12545.77 66.33 54959.82 88888.00 2012-05-09 18:52:10.875 130 12545.88 66.35 54959.82 88888.00 2012-05-09 18:52:11.000 130 12545.95 66.38 54959.78 88888.00 2012-05-09 18:52:11.125 130 12545.83 66.40 54959.82 88888.00 2012-05-09 18:52:11.250 130 12545.80 66.38 54959.78 88888.00 2012-05-09 18:52:11.375 130 12545.88 66.38 54959.75 88888.00 2012-05-09 18:52:11.500 130 12545.85 66.40 54959.72 88888.00 2012-05-09 18:52:11.625 130 12545.80 66.42 54959.75 88888.00 2012-05-09 18:52:11.750 130 12545.80 66.50 54959.72 88888.00 2012-05-09 18:52:11.875 130 12545.80 66.50 54959.75 88888.00 2012-05-09 18:52:12.000 130 12545.75 66.53 54959.75 88888.00 2012-05-09 18:52:12.125 130 12545.67 66.50 54959.75 88888.00 2012-05-09 18:52:12.250 130 12545.75 66.50 54959.75 88888.00 2012-05-09 18:52:12.375 130 12545.85 66.50 54959.70 88888.00 2012-05-09 18:52:12.500 130 12545.77 66.50 54959.70 88888.00 2012-05-09 18:52:12.625 130 12545.70 66.53 54959.75 88888.00 2012-05-09 18:52:12.750 130 12545.70 66.50 54959.75 88888.00 2012-05-09 18:52:12.875 130 12545.70 66.50 54959.75 88888.00 2012-05-09 18:52:13.000 130 12545.67 66.50 54959.72 88888.00 2012-05-09 18:52:13.125 130 12545.65 66.58 54959.72 88888.00 2012-05-09 18:52:13.250 130 12545.65 66.53 54959.70 88888.00 2012-05-09 18:52:13.375 130 12545.65 66.55 54959.72 88888.00 2012-05-09 18:52:13.500 130 12545.65 66.55 54959.68 88888.00 2012-05-09 18:52:13.625 130 12545.65 66.53 54959.72 88888.00 2012-05-09 18:52:13.750 130 12545.65 66.53 54959.68 88888.00 2012-05-09 18:52:13.875 130 12545.62 66.53 54959.68 88888.00 2012-05-09 18:52:14.000 130 12545.60 66.47 54959.65 88888.00 2012-05-09 18:52:14.125 130 12545.62 66.50 54959.72 88888.00 2012-05-09 18:52:14.250 130 12545.58 66.50 54959.70 88888.00 2012-05-09 18:52:14.375 130 12545.58 66.47 54959.68 88888.00 2012-05-09 18:52:14.500 130 12545.60 66.45 54959.68 88888.00 2012-05-09 18:52:14.625 130 12545.50 66.50 54959.70 88888.00 2012-05-09 18:52:14.750 130 12545.40 66.45 54959.68 88888.00 2012-05-09 18:52:14.875 130 12545.40 66.45 54959.68 88888.00 2012-05-09 18:52:15.000 130 12545.42 66.45 54959.65 88888.00 2012-05-09 18:52:15.125 130 12545.42 66.45 54959.70 88888.00 2012-05-09 18:52:15.250 130 12545.40 66.42 54959.70 88888.00 2012-05-09 18:52:15.375 130 12545.38 66.42 54959.70 88888.00 2012-05-09 18:52:15.500 130 12545.35 66.40 54959.65 88888.00 2012-05-09 18:52:15.625 130 12545.35 66.42 54959.65 88888.00 2012-05-09 18:52:15.750 130 12545.30 66.42 54959.68 88888.00 2012-05-09 18:52:15.875 130 12545.20 66.40 54959.72 88888.00 2012-05-09 18:52:16.000 130 12545.15 66.40 54959.68 88888.00 2012-05-09 18:52:16.125 130 12545.08 66.40 54959.72 88888.00 2012-05-09 18:52:16.250 130 12545.05 66.38 54959.70 88888.00 2012-05-09 18:52:16.375 130 12545.08 66.35 54959.72 88888.00 2012-05-09 18:52:16.500 130 12545.10 66.35 54959.72 88888.00 2012-05-09 18:52:16.625 130 12545.10 66.33 54959.78 88888.00 2012-05-09 18:52:16.750 130 12545.05 66.30 54959.72 88888.00 2012-05-09 18:52:16.875 130 12544.92 66.25 54959.75 88888.00 2012-05-09 18:52:17.000 130 12544.90 66.28 54959.72 88888.00 2012-05-09 18:52:17.125 130 12544.85 66.25 54959.72 88888.00 2012-05-09 18:52:17.250 130 12544.83 66.22 54959.75 88888.00 2012-05-09 18:52:17.375 130 12544.85 66.25 54959.75 88888.00 2012-05-09 18:52:17.500 130 12544.80 66.25 54959.75 88888.00 2012-05-09 18:52:17.625 130 12544.75 66.20 54959.75 88888.00 2012-05-09 18:52:17.750 130 12544.70 66.17 54959.72 88888.00 2012-05-09 18:52:17.875 130 12544.58 66.17 54959.78 88888.00 2012-05-09 18:52:18.000 130 12544.48 66.12 54959.78 88888.00 2012-05-09 18:52:18.125 130 12544.55 66.10 54959.80 88888.00 2012-05-09 18:52:18.250 130 12544.52 66.08 54959.75 88888.00 2012-05-09 18:52:18.375 130 12544.58 66.05 54959.80 88888.00 2012-05-09 18:52:18.500 130 12544.52 66.00 54959.80 88888.00 2012-05-09 18:52:18.625 130 12544.52 66.03 54959.78 88888.00 2012-05-09 18:52:18.750 130 12544.50 65.97 54959.80 88888.00 2012-05-09 18:52:18.875 130 12544.50 65.92 54959.80 88888.00 2012-05-09 18:52:19.000 130 12544.45 65.97 54959.78 88888.00 2012-05-09 18:52:19.125 130 12544.38 65.95 54959.80 88888.00 2012-05-09 18:52:19.250 130 12544.27 65.92 54959.80 88888.00 2012-05-09 18:52:19.375 130 12544.25 65.88 54959.82 88888.00 2012-05-09 18:52:19.500 130 12544.27 65.83 54959.82 88888.00 2012-05-09 18:52:19.625 130 12544.30 65.85 54959.85 88888.00 2012-05-09 18:52:19.750 130 12544.33 65.83 54959.88 88888.00 2012-05-09 18:52:19.875 130 12544.25 65.78 54959.85 88888.00 2012-05-09 18:52:20.000 130 12544.20 65.83 54959.85 88888.00 2012-05-09 18:52:20.125 130 12544.17 65.83 54959.88 88888.00 2012-05-09 18:52:20.250 130 12544.10 65.78 54959.85 88888.00 2012-05-09 18:52:20.375 130 12544.08 65.80 54959.90 88888.00 2012-05-09 18:52:20.500 130 12544.12 65.80 54959.88 88888.00 2012-05-09 18:52:20.625 130 12544.08 65.75 54959.85 88888.00 2012-05-09 18:52:20.750 130 12544.05 65.78 54959.88 88888.00 2012-05-09 18:52:20.875 130 12544.08 65.75 54959.88 88888.00 2012-05-09 18:52:21.000 130 12544.00 65.78 54959.88 88888.00 2012-05-09 18:52:21.125 130 12543.88 65.78 54959.88 88888.00 2012-05-09 18:52:21.250 130 12543.83 65.72 54959.88 88888.00 2012-05-09 18:52:21.375 130 12543.90 65.75 54959.85 88888.00 2012-05-09 18:52:21.500 130 12543.83 65.67 54959.90 88888.00 2012-05-09 18:52:21.625 130 12543.83 65.75 54959.88 88888.00 2012-05-09 18:52:21.750 130 12543.85 65.78 54959.85 88888.00 2012-05-09 18:52:21.875 130 12543.80 65.80 54959.85 88888.00 2012-05-09 18:52:22.000 130 12543.77 65.83 54959.82 88888.00 2012-05-09 18:52:22.125 130 12543.77 65.83 54959.88 88888.00 2012-05-09 18:52:22.250 130 12543.73 65.83 54959.85 88888.00 2012-05-09 18:52:22.375 130 12543.73 65.83 54959.82 88888.00 2012-05-09 18:52:22.500 130 12543.75 65.80 54959.85 88888.00 2012-05-09 18:52:22.625 130 12543.77 65.85 54959.85 88888.00 2012-05-09 18:52:22.750 130 12543.77 65.90 54959.85 88888.00 2012-05-09 18:52:22.875 130 12543.75 65.90 54959.82 88888.00 2012-05-09 18:52:23.000 130 12543.70 65.90 54959.80 88888.00 2012-05-09 18:52:23.125 130 12543.73 65.90 54959.80 88888.00 2012-05-09 18:52:23.250 130 12543.70 65.95 54959.82 88888.00 2012-05-09 18:52:23.375 130 12543.70 65.97 54959.80 88888.00 2012-05-09 18:52:23.500 130 12543.67 66.00 54959.75 88888.00 2012-05-09 18:52:23.625 130 12543.62 66.03 54959.78 88888.00 2012-05-09 18:52:23.750 130 12543.67 66.00 54959.80 88888.00 2012-05-09 18:52:23.875 130 12543.70 66.05 54959.80 88888.00 2012-05-09 18:52:24.000 130 12543.73 66.03 54959.75 88888.00 2012-05-09 18:52:24.125 130 12543.73 66.05 54959.72 88888.00 2012-05-09 18:52:24.250 130 12543.85 66.08 54959.75 88888.00 2012-05-09 18:52:24.375 130 12543.90 66.12 54959.75 88888.00 2012-05-09 18:52:24.500 130 12543.75 66.12 54959.75 88888.00 2012-05-09 18:52:24.625 130 12543.75 66.10 54959.78 88888.00 2012-05-09 18:52:24.750 130 12543.73 66.15 54959.75 88888.00 2012-05-09 18:52:24.875 130 12543.70 66.20 54959.72 88888.00 2012-05-09 18:52:25.000 130 12543.70 66.22 54959.70 88888.00 2012-05-09 18:52:25.125 130 12543.73 66.22 54959.68 88888.00 2012-05-09 18:52:25.250 130 12543.85 66.28 54959.70 88888.00 2012-05-09 18:52:25.375 130 12543.83 66.28 54959.68 88888.00 2012-05-09 18:52:25.500 130 12543.80 66.28 54959.68 88888.00 2012-05-09 18:52:25.625 130 12543.73 66.33 54959.70 88888.00 2012-05-09 18:52:25.750 130 12543.77 66.35 54959.70 88888.00 2012-05-09 18:52:25.875 130 12543.83 66.35 54959.62 88888.00 2012-05-09 18:52:26.000 130 12543.85 66.40 54959.68 88888.00 2012-05-09 18:52:26.125 130 12543.77 66.42 54959.65 88888.00 2012-05-09 18:52:26.250 130 12543.73 66.40 54959.60 88888.00 2012-05-09 18:52:26.375 130 12543.73 66.40 54959.57 88888.00 2012-05-09 18:52:26.500 130 12543.67 66.45 54959.55 88888.00 2012-05-09 18:52:26.625 130 12543.73 66.45 54959.57 88888.00 2012-05-09 18:52:26.750 130 12543.83 66.50 54959.62 88888.00 2012-05-09 18:52:26.875 130 12543.75 66.50 54959.60 88888.00 2012-05-09 18:52:27.000 130 12543.75 66.58 54959.60 88888.00 2012-05-09 18:52:27.125 130 12543.73 66.55 54959.62 88888.00 2012-05-09 18:52:27.250 130 12543.70 66.60 54959.62 88888.00 2012-05-09 18:52:27.375 130 12543.75 66.62 54959.57 88888.00 2012-05-09 18:52:27.500 130 12543.80 66.65 54959.60 88888.00 2012-05-09 18:52:27.625 130 12543.77 66.72 54959.57 88888.00 2012-05-09 18:52:27.750 130 12543.80 66.75 54959.57 88888.00 2012-05-09 18:52:27.875 130 12543.80 66.75 54959.53 88888.00 2012-05-09 18:52:28.000 130 12543.75 66.72 54959.53 88888.00 2012-05-09 18:52:28.125 130 12543.73 66.72 54959.55 88888.00 2012-05-09 18:52:28.250 130 12543.73 66.80 54959.57 88888.00 2012-05-09 18:52:28.375 130 12543.73 66.85 54959.53 88888.00 2012-05-09 18:52:28.500 130 12543.70 66.88 54959.57 88888.00 2012-05-09 18:52:28.625 130 12543.62 66.85 54959.55 88888.00 2012-05-09 18:52:28.750 130 12543.55 66.88 54959.55 88888.00 2012-05-09 18:52:28.875 130 12543.55 66.90 54959.55 88888.00 2012-05-09 18:52:29.000 130 12543.55 66.95 54959.53 88888.00 2012-05-09 18:52:29.125 130 12543.58 67.00 54959.53 88888.00 2012-05-09 18:52:29.250 130 12543.58 67.00 54959.53 88888.00 2012-05-09 18:52:29.375 130 12543.60 67.03 54959.50 88888.00 2012-05-09 18:52:29.500 130 12543.52 67.05 54959.55 88888.00 2012-05-09 18:52:29.625 130 12543.45 67.08 54959.47 88888.00 2012-05-09 18:52:29.750 130 12543.48 67.05 54959.50 88888.00 2012-05-09 18:52:29.875 130 12543.50 67.05 54959.53 88888.00 2012-05-09 18:52:30.000 130 12543.48 67.08 54959.53 88888.00 2012-05-09 18:52:30.125 130 12543.40 67.10 54959.55 88888.00 2012-05-09 18:52:30.250 130 12543.35 67.10 54959.53 88888.00 2012-05-09 18:52:30.375 130 12543.42 67.12 54959.55 88888.00 2012-05-09 18:52:30.500 130 12543.45 67.12 54959.53 88888.00 2012-05-09 18:52:30.625 130 12543.45 67.12 54959.50 88888.00 2012-05-09 18:52:30.750 130 12543.48 67.17 54959.47 88888.00 2012-05-09 18:52:30.875 130 12543.45 67.15 54959.50 88888.00 2012-05-09 18:52:31.000 130 12543.45 67.10 54959.47 88888.00 2012-05-09 18:52:31.125 130 12543.40 67.10 54959.47 88888.00 2012-05-09 18:52:31.250 130 12543.40 67.10 54959.50 88888.00 2012-05-09 18:52:31.375 130 12543.40 67.08 54959.53 88888.00 2012-05-09 18:52:31.500 130 12543.42 67.08 54959.53 88888.00 2012-05-09 18:52:31.625 130 12543.48 67.10 54959.50 88888.00 2012-05-09 18:52:31.750 130 12543.42 67.15 54959.55 88888.00 2012-05-09 18:52:31.875 130 12543.35 67.08 54959.55 88888.00 2012-05-09 18:52:32.000 130 12543.38 67.03 54959.53 88888.00 2012-05-09 18:52:32.125 130 12543.30 66.97 54959.50 88888.00 2012-05-09 18:52:32.250 130 12543.25 66.95 54959.50 88888.00 2012-05-09 18:52:32.375 130 12543.27 66.92 54959.53 88888.00 2012-05-09 18:52:32.500 130 12543.25 66.90 54959.53 88888.00 2012-05-09 18:52:32.625 130 12543.25 66.90 54959.53 88888.00 2012-05-09 18:52:32.750 130 12543.25 66.88 54959.55 88888.00 2012-05-09 18:52:32.875 130 12543.20 66.85 54959.53 88888.00 2012-05-09 18:52:33.000 130 12543.15 66.85 54959.50 88888.00 2012-05-09 18:52:33.125 130 12543.15 66.80 54959.53 88888.00 2012-05-09 18:52:33.250 130 12543.12 66.78 54959.55 88888.00 2012-05-09 18:52:33.375 130 12543.12 66.75 54959.55 88888.00 2012-05-09 18:52:33.500 130 12543.12 66.75 54959.55 88888.00 2012-05-09 18:52:33.625 130 12543.15 66.75 54959.60 88888.00 2012-05-09 18:52:33.750 130 12543.12 66.72 54959.55 88888.00 2012-05-09 18:52:33.875 130 12543.17 66.65 54959.50 88888.00 2012-05-09 18:52:34.000 130 12543.12 66.60 54959.53 88888.00 2012-05-09 18:52:34.125 130 12543.10 66.55 54959.55 88888.00 2012-05-09 18:52:34.250 130 12543.12 66.58 54959.55 88888.00 2012-05-09 18:52:34.375 130 12543.08 66.58 54959.53 88888.00 2012-05-09 18:52:34.500 130 12543.05 66.58 54959.53 88888.00 2012-05-09 18:52:34.625 130 12543.02 66.53 54959.53 88888.00 2012-05-09 18:52:34.750 130 12543.08 66.47 54959.53 88888.00 2012-05-09 18:52:34.875 130 12543.08 66.53 54959.53 88888.00 2012-05-09 18:52:35.000 130 12543.12 66.50 54959.50 88888.00 2012-05-09 18:52:35.125 130 12543.12 66.45 54959.55 88888.00 2012-05-09 18:52:35.250 130 12543.12 66.42 54959.55 88888.00 2012-05-09 18:52:35.375 130 12543.08 66.42 54959.50 88888.00 2012-05-09 18:52:35.500 130 12543.10 66.38 54959.50 88888.00 2012-05-09 18:52:35.625 130 12543.02 66.40 54959.45 88888.00 2012-05-09 18:52:35.750 130 12542.98 66.38 54959.53 88888.00 2012-05-09 18:52:35.875 130 12542.95 66.38 54959.55 88888.00 2012-05-09 18:52:36.000 130 12542.92 66.42 54959.53 88888.00 2012-05-09 18:52:36.125 130 12542.95 66.38 54959.55 88888.00 2012-05-09 18:52:36.250 130 12542.98 66.35 54959.50 88888.00 2012-05-09 18:52:36.375 130 12542.95 66.35 54959.47 88888.00 2012-05-09 18:52:36.500 130 12542.98 66.35 54959.45 88888.00 2012-05-09 18:52:36.625 130 12543.02 66.35 54959.47 88888.00 2012-05-09 18:52:36.750 130 12542.98 66.33 54959.47 88888.00 2012-05-09 18:52:36.875 130 12542.98 66.30 54959.50 88888.00 2012-05-09 18:52:37.000 130 12542.98 66.33 54959.47 88888.00 2012-05-09 18:52:37.125 130 12543.02 66.35 54959.47 88888.00 2012-05-09 18:52:37.250 130 12543.05 66.30 54959.47 88888.00 2012-05-09 18:52:37.375 130 12543.02 66.30 54959.43 88888.00 2012-05-09 18:52:37.500 130 12542.98 66.33 54959.45 88888.00 2012-05-09 18:52:37.625 130 12543.05 66.35 54959.50 88888.00 2012-05-09 18:52:37.750 130 12542.98 66.35 54959.47 88888.00 2012-05-09 18:52:37.875 130 12542.90 66.35 54959.50 88888.00 2012-05-09 18:52:38.000 130 12542.92 66.35 54959.50 88888.00 2012-05-09 18:52:38.125 130 12542.90 66.35 54959.47 88888.00 2012-05-09 18:52:38.250 130 12542.92 66.33 54959.53 88888.00 2012-05-09 18:52:38.375 130 12542.98 66.33 54959.50 88888.00 2012-05-09 18:52:38.500 130 12542.98 66.30 54959.47 88888.00 2012-05-09 18:52:38.625 130 12542.95 66.30 54959.50 88888.00 2012-05-09 18:52:38.750 130 12542.92 66.30 54959.50 88888.00 2012-05-09 18:52:38.875 130 12542.88 66.33 54959.50 88888.00 2012-05-09 18:52:39.000 130 12542.85 66.28 54959.50 88888.00 2012-05-09 18:52:39.125 130 12542.83 66.25 54959.47 88888.00 2012-05-09 18:52:39.250 130 12542.80 66.25 54959.50 88888.00 2012-05-09 18:52:39.375 130 12542.80 66.22 54959.50 88888.00 2012-05-09 18:52:39.500 130 12542.85 66.22 54959.53 88888.00 2012-05-09 18:52:39.625 130 12542.85 66.20 54959.53 88888.00 2012-05-09 18:52:39.750 130 12542.83 66.17 54959.47 88888.00 2012-05-09 18:52:39.875 130 12542.77 66.12 54959.50 88888.00 2012-05-09 18:52:40.000 130 12542.73 66.08 54959.50 88888.00 2012-05-09 18:52:40.125 130 12542.80 66.03 54959.47 88888.00 2012-05-09 18:52:40.250 130 12542.85 65.97 54959.53 88888.00 2012-05-09 18:52:40.375 130 12542.77 65.97 54959.53 88888.00 2012-05-09 18:52:40.500 130 12542.75 66.00 54959.53 88888.00 2012-05-09 18:52:40.625 130 12542.73 65.95 54959.55 88888.00 2012-05-09 18:52:40.750 130 12542.62 65.92 54959.55 88888.00 2012-05-09 18:52:40.875 130 12542.62 65.88 54959.55 88888.00 2012-05-09 18:52:41.000 130 12542.65 65.85 54959.55 88888.00 2012-05-09 18:52:41.125 130 12542.58 65.83 54959.55 88888.00 2012-05-09 18:52:41.250 130 12542.60 65.83 54959.55 88888.00 2012-05-09 18:52:41.375 130 12542.65 65.80 54959.55 88888.00 2012-05-09 18:52:41.500 130 12542.60 65.72 54959.57 88888.00 2012-05-09 18:52:41.625 130 12542.58 65.67 54959.57 88888.00 2012-05-09 18:52:41.750 130 12542.55 65.67 54959.60 88888.00 2012-05-09 18:52:41.875 130 12542.52 65.62 54959.57 88888.00 2012-05-09 18:52:42.000 130 12542.45 65.60 54959.57 88888.00 2012-05-09 18:52:42.125 130 12542.40 65.55 54959.62 88888.00 2012-05-09 18:52:42.250 130 12542.42 65.50 54959.62 88888.00 2012-05-09 18:52:42.375 130 12542.52 65.47 54959.60 88888.00 2012-05-09 18:52:42.500 130 12542.48 65.50 54959.60 88888.00 2012-05-09 18:52:42.625 130 12542.40 65.45 54959.60 88888.00 2012-05-09 18:52:42.750 130 12542.35 65.42 54959.62 88888.00 2012-05-09 18:52:42.875 130 12542.45 65.40 54959.57 88888.00 2012-05-09 18:52:43.000 130 12542.40 65.38 54959.57 88888.00 2012-05-09 18:52:43.125 130 12542.38 65.33 54959.57 88888.00 2012-05-09 18:52:43.250 130 12542.35 65.30 54959.60 88888.00 2012-05-09 18:52:43.375 130 12542.33 65.35 54959.57 88888.00 2012-05-09 18:52:43.500 130 12542.30 65.30 54959.57 88888.00 2012-05-09 18:52:43.625 130 12542.33 65.28 54959.60 88888.00 2012-05-09 18:52:43.750 130 12542.38 65.30 54959.57 88888.00 2012-05-09 18:52:43.875 130 12542.40 65.35 54959.60 88888.00 2012-05-09 18:52:44.000 130 12542.35 65.35 54959.57 88888.00 2012-05-09 18:52:44.125 130 12542.33 65.33 54959.57 88888.00 2012-05-09 18:52:44.250 130 12542.38 65.30 54959.57 88888.00 2012-05-09 18:52:44.375 130 12542.45 65.30 54959.55 88888.00 2012-05-09 18:52:44.500 130 12542.48 65.33 54959.53 88888.00 2012-05-09 18:52:44.625 130 12542.48 65.28 54959.53 88888.00 2012-05-09 18:52:44.750 130 12542.48 65.30 54959.55 88888.00 2012-05-09 18:52:44.875 130 12542.48 65.33 54959.55 88888.00 2012-05-09 18:52:45.000 130 12542.48 65.38 54959.57 88888.00 2012-05-09 18:52:45.125 130 12542.50 65.38 54959.57 88888.00 2012-05-09 18:52:45.250 130 12542.60 65.38 54959.50 88888.00 2012-05-09 18:52:45.375 130 12542.55 65.42 54959.53 88888.00 2012-05-09 18:52:45.500 130 12542.52 65.42 54959.50 88888.00 2012-05-09 18:52:45.625 130 12542.55 65.47 54959.50 88888.00 2012-05-09 18:52:45.750 130 12542.52 65.50 54959.53 88888.00 2012-05-09 18:52:45.875 130 12542.58 65.55 54959.53 88888.00 2012-05-09 18:52:46.000 130 12542.65 65.58 54959.50 88888.00 2012-05-09 18:52:46.125 130 12542.65 65.60 54959.53 88888.00 2012-05-09 18:52:46.250 130 12542.67 65.65 54959.47 88888.00 2012-05-09 18:52:46.375 130 12542.65 65.70 54959.50 88888.00 2012-05-09 18:52:46.500 130 12542.60 65.72 54959.47 88888.00 2012-05-09 18:52:46.625 130 12542.67 65.72 54959.47 88888.00 2012-05-09 18:52:46.750 130 12542.70 65.75 54959.40 88888.00 2012-05-09 18:52:46.875 130 12542.67 65.78 54959.43 88888.00 2012-05-09 18:52:47.000 130 12542.73 65.80 54959.40 88888.00 2012-05-09 18:52:47.125 130 12542.75 65.88 54959.40 88888.00 2012-05-09 18:52:47.250 130 12542.77 65.95 54959.40 88888.00 2012-05-09 18:52:47.375 130 12542.88 66.00 54959.40 88888.00 2012-05-09 18:52:47.500 130 12542.88 66.00 54959.43 88888.00 2012-05-09 18:52:47.625 130 12542.92 66.05 54959.43 88888.00 2012-05-09 18:52:47.750 130 12543.00 66.10 54959.40 88888.00 2012-05-09 18:52:47.875 130 12543.00 66.12 54959.40 88888.00 2012-05-09 18:52:48.000 130 12543.02 66.12 54959.38 88888.00 2012-05-09 18:52:48.125 130 12543.08 66.15 54959.35 88888.00 2012-05-09 18:52:48.250 130 12543.05 66.25 54959.38 88888.00 2012-05-09 18:52:48.375 130 12543.15 66.33 54959.35 88888.00 2012-05-09 18:52:48.500 130 12543.15 66.33 54959.40 88888.00 2012-05-09 18:52:48.625 130 12543.15 66.35 54959.38 88888.00 2012-05-09 18:52:48.750 130 12543.15 66.40 54959.38 88888.00 2012-05-09 18:52:48.875 130 12543.20 66.40 54959.35 88888.00 2012-05-09 18:52:49.000 130 12543.20 66.40 54959.35 88888.00 2012-05-09 18:52:49.125 130 12543.23 66.42 54959.38 88888.00 2012-05-09 18:52:49.250 130 12543.30 66.47 54959.35 88888.00 2012-05-09 18:52:49.375 130 12543.33 66.45 54959.32 88888.00 2012-05-09 18:52:49.500 130 12543.42 66.47 54959.30 88888.00 2012-05-09 18:52:49.625 130 12543.40 66.47 54959.35 88888.00 2012-05-09 18:52:49.750 130 12543.42 66.47 54959.28 88888.00 2012-05-09 18:52:49.875 130 12543.45 66.50 54959.28 88888.00 2012-05-09 18:52:50.000 130 12543.52 66.55 54959.28 88888.00 2012-05-09 18:52:50.125 130 12543.60 66.58 54959.30 88888.00 2012-05-09 18:52:50.250 130 12543.60 66.58 54959.32 88888.00 2012-05-09 18:52:50.375 130 12543.58 66.58 54959.32 88888.00 2012-05-09 18:52:50.500 130 12543.52 66.60 54959.30 88888.00 2012-05-09 18:52:50.625 130 12543.55 66.60 54959.30 88888.00 2012-05-09 18:52:50.750 130 12543.52 66.62 54959.32 88888.00 2012-05-09 18:52:50.875 130 12543.55 66.65 54959.30 88888.00 2012-05-09 18:52:51.000 130 12543.65 66.70 54959.25 88888.00 2012-05-09 18:52:51.125 130 12543.62 66.70 54959.28 88888.00 2012-05-09 18:52:51.250 130 12543.62 66.67 54959.25 88888.00 2012-05-09 18:52:51.375 130 12543.75 66.67 54959.25 88888.00 2012-05-09 18:52:51.500 130 12543.77 66.67 54959.25 88888.00 2012-05-09 18:52:51.625 130 12543.75 66.70 54959.25 88888.00 2012-05-09 18:52:51.750 130 12543.80 66.72 54959.25 88888.00 2012-05-09 18:52:51.875 130 12543.80 66.67 54959.25 88888.00 2012-05-09 18:52:52.000 130 12543.80 66.65 54959.25 88888.00 2012-05-09 18:52:52.125 130 12543.77 66.67 54959.25 88888.00 2012-05-09 18:52:52.250 130 12543.65 66.62 54959.25 88888.00 2012-05-09 18:52:52.375 130 12543.70 66.67 54959.22 88888.00 2012-05-09 18:52:52.500 130 12543.67 66.72 54959.25 88888.00 2012-05-09 18:52:52.625 130 12543.73 66.72 54959.22 88888.00 2012-05-09 18:52:52.750 130 12543.77 66.70 54959.25 88888.00 2012-05-09 18:52:52.875 130 12543.77 66.65 54959.25 88888.00 2012-05-09 18:52:53.000 130 12543.73 66.62 54959.20 88888.00 2012-05-09 18:52:53.125 130 12543.65 66.67 54959.25 88888.00 2012-05-09 18:52:53.250 130 12543.65 66.67 54959.28 88888.00 2012-05-09 18:52:53.375 130 12543.70 66.67 54959.25 88888.00 2012-05-09 18:52:53.500 130 12543.73 66.70 54959.25 88888.00 2012-05-09 18:52:53.625 130 12543.70 66.65 54959.28 88888.00 2012-05-09 18:52:53.750 130 12543.70 66.62 54959.25 88888.00 2012-05-09 18:52:53.875 130 12543.77 66.65 54959.25 88888.00 2012-05-09 18:52:54.000 130 12543.80 66.62 54959.22 88888.00 2012-05-09 18:52:54.125 130 12543.80 66.58 54959.25 88888.00 2012-05-09 18:52:54.250 130 12543.77 66.58 54959.28 88888.00 2012-05-09 18:52:54.375 130 12543.73 66.58 54959.25 88888.00 2012-05-09 18:52:54.500 130 12543.65 66.55 54959.25 88888.00 2012-05-09 18:52:54.625 130 12543.62 66.55 54959.22 88888.00 2012-05-09 18:52:54.750 130 12543.60 66.47 54959.28 88888.00 2012-05-09 18:52:54.875 130 12543.62 66.50 54959.20 88888.00 2012-05-09 18:52:55.000 130 12543.67 66.45 54959.22 88888.00 2012-05-09 18:52:55.125 130 12543.75 66.42 54959.25 88888.00 2012-05-09 18:52:55.250 130 12543.73 66.42 54959.25 88888.00 2012-05-09 18:52:55.375 130 12543.67 66.40 54959.25 88888.00 2012-05-09 18:52:55.500 130 12543.65 66.40 54959.25 88888.00 2012-05-09 18:52:55.625 130 12543.70 66.40 54959.22 88888.00 2012-05-09 18:52:55.750 130 12543.73 66.38 54959.28 88888.00 2012-05-09 18:52:55.875 130 12543.70 66.30 54959.22 88888.00 2012-05-09 18:52:56.000 130 12543.65 66.30 54959.18 88888.00 2012-05-09 18:52:56.125 130 12543.70 66.33 54959.25 88888.00 2012-05-09 18:52:56.250 130 12543.65 66.25 54959.25 88888.00 2012-05-09 18:52:56.375 130 12543.60 66.22 54959.28 88888.00 2012-05-09 18:52:56.500 130 12543.60 66.20 54959.25 88888.00 2012-05-09 18:52:56.625 130 12543.62 66.17 54959.25 88888.00 2012-05-09 18:52:56.750 130 12543.65 66.17 54959.25 88888.00 2012-05-09 18:52:56.875 130 12543.67 66.12 54959.25 88888.00 2012-05-09 18:52:57.000 130 12543.77 66.10 54959.22 88888.00 2012-05-09 18:52:57.125 130 12543.75 66.08 54959.22 88888.00 2012-05-09 18:52:57.250 130 12543.70 66.05 54959.25 88888.00 2012-05-09 18:52:57.375 130 12543.70 66.05 54959.28 88888.00 2012-05-09 18:52:57.500 130 12543.67 66.05 54959.30 88888.00 2012-05-09 18:52:57.625 130 12543.73 66.03 54959.30 88888.00 2012-05-09 18:52:57.750 130 12543.73 66.03 54959.28 88888.00 2012-05-09 18:52:57.875 130 12543.70 66.03 54959.30 88888.00 2012-05-09 18:52:58.000 130 12543.73 66.03 54959.30 88888.00 2012-05-09 18:52:58.125 130 12543.80 66.00 54959.32 88888.00 2012-05-09 18:52:58.250 130 12543.80 65.95 54959.32 88888.00 2012-05-09 18:52:58.375 130 12543.83 65.97 54959.30 88888.00 2012-05-09 18:52:58.500 130 12543.83 65.95 54959.25 88888.00 2012-05-09 18:52:58.625 130 12543.77 65.95 54959.25 88888.00 2012-05-09 18:52:58.750 130 12543.75 65.92 54959.22 88888.00 2012-05-09 18:52:58.875 130 12543.75 65.92 54959.25 88888.00 2012-05-09 18:52:59.000 130 12543.73 65.90 54959.25 88888.00 2012-05-09 18:52:59.125 130 12543.67 65.85 54959.28 88888.00 2012-05-09 18:52:59.250 130 12543.67 65.85 54959.25 88888.00 2012-05-09 18:52:59.375 130 12543.67 65.88 54959.22 88888.00 2012-05-09 18:52:59.500 130 12543.70 65.88 54959.25 88888.00 2012-05-09 18:52:59.625 130 12543.70 65.90 54959.25 88888.00 2012-05-09 18:52:59.750 130 12543.75 65.90 54959.28 88888.00 2012-05-09 18:52:59.875 130 12543.75 65.92 54959.22 88888.00 2012-05-09 18:53:00.000 130 12543.73 65.92 54959.15 88888.00 2012-05-09 18:53:00.125 130 12543.80 65.90 54959.22 88888.00 2012-05-09 18:53:00.250 130 12543.80 65.92 54959.22 88888.00 2012-05-09 18:53:00.375 130 12543.77 65.92 54959.20 88888.00 2012-05-09 18:53:00.500 130 12543.73 65.95 54959.18 88888.00 2012-05-09 18:53:00.625 130 12543.70 65.90 54959.15 88888.00 2012-05-09 18:53:00.750 130 12543.67 65.97 54959.18 88888.00 2012-05-09 18:53:00.875 130 12543.67 66.03 54959.15 88888.00 2012-05-09 18:53:01.000 130 12543.65 66.05 54959.20 88888.00 2012-05-09 18:53:01.125 130 12543.65 66.05 54959.22 88888.00 2012-05-09 18:53:01.250 130 12543.60 66.03 54959.20 88888.00 2012-05-09 18:53:01.375 130 12543.58 66.05 54959.18 88888.00 2012-05-09 18:53:01.500 130 12543.55 66.08 54959.20 88888.00 2012-05-09 18:53:01.625 130 12543.52 66.08 54959.18 88888.00 2012-05-09 18:53:01.750 130 12543.48 66.12 54959.20 88888.00 2012-05-09 18:53:01.875 130 12543.42 66.10 54959.20 88888.00 2012-05-09 18:53:02.000 130 12543.45 66.08 54959.12 88888.00 2012-05-09 18:53:02.125 130 12543.42 66.12 54959.20 88888.00 2012-05-09 18:53:02.250 130 12543.38 66.08 54959.22 88888.00 2012-05-09 18:53:02.375 130 12543.38 66.10 54959.20 88888.00 2012-05-09 18:53:02.500 130 12543.33 66.10 54959.20 88888.00 2012-05-09 18:53:02.625 130 12543.25 66.08 54959.20 88888.00 2012-05-09 18:53:02.750 130 12543.17 66.08 54959.22 88888.00 2012-05-09 18:53:02.875 130 12543.20 66.08 54959.25 88888.00 2012-05-09 18:53:03.000 130 12543.23 66.08 54959.22 88888.00 2012-05-09 18:53:03.125 130 12543.17 66.08 54959.25 88888.00 2012-05-09 18:53:03.250 130 12543.10 66.03 54959.22 88888.00 2012-05-09 18:53:03.375 130 12543.10 66.05 54959.22 88888.00 2012-05-09 18:53:03.500 130 12543.08 66.05 54959.25 88888.00 2012-05-09 18:53:03.625 130 12543.05 66.00 54959.28 88888.00 2012-05-09 18:53:03.750 130 12543.02 66.00 54959.25 88888.00 2012-05-09 18:53:03.875 130 12542.95 66.00 54959.30 88888.00 2012-05-09 18:53:04.000 130 12542.95 66.03 54959.32 88888.00 2012-05-09 18:53:04.125 130 12542.88 66.03 54959.35 88888.00 2012-05-09 18:53:04.250 130 12542.80 66.00 54959.35 88888.00 2012-05-09 18:53:04.375 130 12542.83 66.00 54959.35 88888.00 2012-05-09 18:53:04.500 130 12542.73 65.97 54959.28 88888.00 2012-05-09 18:53:04.625 130 12542.62 65.95 54959.32 88888.00 2012-05-09 18:53:04.750 130 12542.65 65.95 54959.32 88888.00 2012-05-09 18:53:04.875 130 12542.65 66.00 54959.38 88888.00 2012-05-09 18:53:05.000 130 12542.55 66.00 54959.35 88888.00 2012-05-09 18:53:05.125 130 12542.45 65.95 54959.40 88888.00 2012-05-09 18:53:05.250 130 12542.50 65.92 54959.38 88888.00 2012-05-09 18:53:05.375 130 12542.52 65.92 54959.40 88888.00 2012-05-09 18:53:05.500 130 12542.52 65.95 54959.43 88888.00 2012-05-09 18:53:05.625 130 12542.45 65.95 54959.43 88888.00 2012-05-09 18:53:05.750 130 12542.38 65.95 54959.40 88888.00 2012-05-09 18:53:05.875 130 12542.30 65.97 54959.38 88888.00 2012-05-09 18:53:06.000 130 12542.23 65.97 54959.38 88888.00 2012-05-09 18:53:06.125 130 12542.20 65.92 54959.38 88888.00 2012-05-09 18:53:06.250 130 12542.25 65.92 54959.43 88888.00 2012-05-09 18:53:06.375 130 12542.33 65.95 54959.45 88888.00 2012-05-09 18:53:06.500 130 12542.33 65.97 54959.45 88888.00 2012-05-09 18:53:06.625 130 12542.30 65.97 54959.47 88888.00 2012-05-09 18:53:06.750 130 12542.25 66.03 54959.47 88888.00 2012-05-09 18:53:06.875 130 12542.30 65.97 54959.47 88888.00 2012-05-09 18:53:07.000 130 12542.27 65.97 54959.38 88888.00 2012-05-09 18:53:07.125 130 12542.25 66.00 54959.47 88888.00 2012-05-09 18:53:07.250 130 12542.27 66.00 54959.47 88888.00 2012-05-09 18:53:07.375 130 12542.25 66.05 54959.45 88888.00 2012-05-09 18:53:07.500 130 12542.20 66.05 54959.45 88888.00 2012-05-09 18:53:07.625 130 12542.17 66.05 54959.47 88888.00 2012-05-09 18:53:07.750 130 12542.17 66.12 54959.47 88888.00 2012-05-09 18:53:07.875 130 12542.23 66.12 54959.47 88888.00 2012-05-09 18:53:08.000 130 12542.35 66.15 54959.47 88888.00 2012-05-09 18:53:08.125 130 12542.35 66.12 54959.47 88888.00 2012-05-09 18:53:08.250 130 12542.27 66.10 54959.47 88888.00 2012-05-09 18:53:08.375 130 12542.38 66.15 54959.50 88888.00 2012-05-09 18:53:08.500 130 12542.42 66.17 54959.45 88888.00 2012-05-09 18:53:08.625 130 12542.45 66.17 54959.47 88888.00 2012-05-09 18:53:08.750 130 12542.50 66.22 54959.43 88888.00 2012-05-09 18:53:08.875 130 12542.55 66.28 54959.47 88888.00 2012-05-09 18:53:09.000 130 12542.58 66.25 54959.45 88888.00 2012-05-09 18:53:09.125 130 12542.58 66.25 54959.43 88888.00 2012-05-09 18:53:09.250 130 12542.70 66.28 54959.43 88888.00 2012-05-09 18:53:09.375 130 12542.83 66.33 54959.43 88888.00 2012-05-09 18:53:09.500 130 12542.85 66.33 54959.40 88888.00 2012-05-09 18:53:09.625 130 12542.92 66.35 54959.40 88888.00 2012-05-09 18:53:09.750 130 12542.98 66.38 54959.40 88888.00 2012-05-09 18:53:09.875 130 12543.00 66.40 54959.38 88888.00 2012-05-09 18:53:10.000 130 12543.00 66.40 54959.32 88888.00 2012-05-09 18:53:10.125 130 12543.02 66.40 54959.38 88888.00 2012-05-09 18:53:10.250 130 12543.05 66.42 54959.38 88888.00 2012-05-09 18:53:10.375 130 12543.17 66.45 54959.40 88888.00 2012-05-09 18:53:10.500 130 12543.25 66.47 54959.35 88888.00 2012-05-09 18:53:10.625 130 12543.35 66.50 54959.35 88888.00 2012-05-09 18:53:10.750 130 12543.45 66.50 54959.32 88888.00 2012-05-09 18:53:10.875 130 12543.50 66.55 54959.32 88888.00 2012-05-09 18:53:11.000 130 12543.52 66.58 54959.30 88888.00 2012-05-09 18:53:11.125 130 12543.48 66.60 54959.28 88888.00 2012-05-09 18:53:11.250 130 12543.52 66.58 54959.30 88888.00 2012-05-09 18:53:11.375 130 12543.62 66.62 54959.30 88888.00 2012-05-09 18:53:11.500 130 12543.80 66.62 54959.30 88888.00 2012-05-09 18:53:11.625 130 12543.88 66.65 54959.22 88888.00 2012-05-09 18:53:11.750 130 12543.90 66.67 54959.28 88888.00 2012-05-09 18:53:11.875 130 12543.92 66.72 54959.30 88888.00 2012-05-09 18:53:12.000 130 12543.95 66.70 54959.25 88888.00 2012-05-09 18:53:12.125 130 12544.08 66.72 54959.20 88888.00 2012-05-09 18:53:12.250 130 12544.15 66.72 54959.25 88888.00 2012-05-09 18:53:12.375 130 12544.17 66.78 54959.22 88888.00 2012-05-09 18:53:12.500 130 12544.17 66.78 54959.22 88888.00 2012-05-09 18:53:12.625 130 12544.23 66.78 54959.20 88888.00 2012-05-09 18:53:12.750 130 12544.30 66.80 54959.18 88888.00 2012-05-09 18:53:12.875 130 12544.35 66.78 54959.20 88888.00 2012-05-09 18:53:13.000 130 12544.42 66.75 54959.12 88888.00 2012-05-09 18:53:13.125 130 12544.50 66.78 54959.18 88888.00 2012-05-09 18:53:13.250 130 12544.52 66.78 54959.18 88888.00 2012-05-09 18:53:13.375 130 12544.60 66.80 54959.18 88888.00 2012-05-09 18:53:13.500 130 12544.67 66.80 54959.15 88888.00 2012-05-09 18:53:13.625 130 12544.73 66.80 54959.12 88888.00 2012-05-09 18:53:13.750 130 12544.73 66.78 54959.10 88888.00 2012-05-09 18:53:13.875 130 12544.70 66.75 54959.15 88888.00 2012-05-09 18:53:14.000 130 12544.70 66.72 54959.12 88888.00 2012-05-09 18:53:14.125 130 12544.65 66.72 54959.15 88888.00 2012-05-09 18:53:14.250 130 12544.65 66.67 54959.15 88888.00 2012-05-09 18:53:14.375 130 12544.67 66.70 54959.12 88888.00 2012-05-09 18:53:14.500 130 12544.70 66.70 54959.12 88888.00 2012-05-09 18:53:14.625 130 12544.77 66.70 54959.15 88888.00 2012-05-09 18:53:14.750 130 12544.83 66.65 54959.12 88888.00 2012-05-09 18:53:14.875 130 12544.85 66.60 54959.10 88888.00 2012-05-09 18:53:15.000 130 12544.83 66.55 54959.07 88888.00 2012-05-09 18:53:15.125 130 12544.85 66.50 54959.12 88888.00 2012-05-09 18:53:15.250 130 12544.80 66.53 54959.12 88888.00 2012-05-09 18:53:15.375 130 12544.83 66.50 54959.12 88888.00 2012-05-09 18:53:15.500 130 12544.85 66.47 54959.12 88888.00 2012-05-09 18:53:15.625 130 12544.83 66.42 54959.15 88888.00 2012-05-09 18:53:15.750 130 12544.83 66.40 54959.15 88888.00 2012-05-09 18:53:15.875 130 12544.80 66.40 54959.12 88888.00 2012-05-09 18:53:16.000 130 12544.83 66.33 54959.12 88888.00 2012-05-09 18:53:16.125 130 12544.83 66.28 54959.12 88888.00 2012-05-09 18:53:16.250 130 12544.75 66.20 54959.15 88888.00 2012-05-09 18:53:16.375 130 12544.80 66.25 54959.18 88888.00 2012-05-09 18:53:16.500 130 12544.77 66.20 54959.15 88888.00 2012-05-09 18:53:16.625 130 12544.77 66.20 54959.18 88888.00 2012-05-09 18:53:16.750 130 12544.80 66.15 54959.15 88888.00 2012-05-09 18:53:16.875 130 12544.77 66.08 54959.18 88888.00 2012-05-09 18:53:17.000 130 12544.75 66.00 54959.15 88888.00 2012-05-09 18:53:17.125 130 12544.67 65.90 54959.18 88888.00 2012-05-09 18:53:17.250 130 12544.67 65.92 54959.18 88888.00 2012-05-09 18:53:17.375 130 12544.67 65.88 54959.15 88888.00 2012-05-09 18:53:17.500 130 12544.67 65.88 54959.18 88888.00 2012-05-09 18:53:17.625 130 12544.62 65.85 54959.20 88888.00 2012-05-09 18:53:17.750 130 12544.62 65.85 54959.22 88888.00 2012-05-09 18:53:17.875 130 12544.60 65.75 54959.20 88888.00 2012-05-09 18:53:18.000 130 12544.60 65.75 54959.20 88888.00 2012-05-09 18:53:18.125 130 12544.55 65.72 54959.18 88888.00 2012-05-09 18:53:18.250 130 12544.48 65.70 54959.22 88888.00 2012-05-09 18:53:18.375 130 12544.50 65.67 54959.20 88888.00 2012-05-09 18:53:18.500 130 12544.48 65.65 54959.22 88888.00 2012-05-09 18:53:18.625 130 12544.50 65.62 54959.25 88888.00 2012-05-09 18:53:18.750 130 12544.40 65.60 54959.25 88888.00 2012-05-09 18:53:18.875 130 12544.42 65.60 54959.25 88888.00 2012-05-09 18:53:19.000 130 12544.40 65.58 54959.28 88888.00 2012-05-09 18:53:19.125 130 12544.35 65.53 54959.25 88888.00 2012-05-09 18:53:19.250 130 12544.27 65.53 54959.32 88888.00 2012-05-09 18:53:19.375 130 12544.30 65.55 54959.30 88888.00 2012-05-09 18:53:19.500 130 12544.20 65.47 54959.30 88888.00 2012-05-09 18:53:19.625 130 12544.10 65.45 54959.30 88888.00 2012-05-09 18:53:19.750 130 12544.02 65.42 54959.32 88888.00 2012-05-09 18:53:19.875 130 12543.95 65.42 54959.30 88888.00 2012-05-09 18:53:20.000 130 12543.90 65.42 54959.30 88888.00 2012-05-09 18:53:20.125 130 12543.83 65.40 54959.35 88888.00 2012-05-09 18:53:20.250 130 12543.73 65.40 54959.35 88888.00 2012-05-09 18:53:20.375 130 12543.83 65.40 54959.32 88888.00 2012-05-09 18:53:20.500 130 12543.75 65.33 54959.35 88888.00 2012-05-09 18:53:20.625 130 12543.58 65.28 54959.35 88888.00 2012-05-09 18:53:20.750 130 12543.50 65.30 54959.38 88888.00 2012-05-09 18:53:20.875 130 12543.40 65.30 54959.38 88888.00 2012-05-09 18:53:21.000 130 12543.27 65.28 54959.40 88888.00 2012-05-09 18:53:21.125 130 12543.23 65.22 54959.43 88888.00 2012-05-09 18:53:21.250 130 12543.17 65.22 54959.45 88888.00 2012-05-09 18:53:21.375 130 12543.15 65.20 54959.45 88888.00 2012-05-09 18:53:21.500 130 12543.10 65.20 54959.45 88888.00 2012-05-09 18:53:21.625 130 12543.02 65.17 54959.43 88888.00 2012-05-09 18:53:21.750 130 12542.98 65.15 54959.45 88888.00 2012-05-09 18:53:21.875 130 12542.92 65.17 54959.47 88888.00 2012-05-09 18:53:22.000 130 12542.85 65.12 54959.50 88888.00 2012-05-09 18:53:22.125 130 12542.73 65.15 54959.53 88888.00 2012-05-09 18:53:22.250 130 12542.62 65.15 54959.53 88888.00 2012-05-09 18:53:22.375 130 12542.58 65.17 54959.55 88888.00 2012-05-09 18:53:22.500 130 12542.50 65.15 54959.57 88888.00 2012-05-09 18:53:22.625 130 12542.40 65.12 54959.57 88888.00 2012-05-09 18:53:22.750 130 12542.35 65.05 54959.60 88888.00 2012-05-09 18:53:22.875 130 12542.30 65.05 54959.60 88888.00 2012-05-09 18:53:23.000 130 12542.15 65.05 54959.57 88888.00 2012-05-09 18:53:23.125 130 12542.02 65.05 54959.62 88888.00 2012-05-09 18:53:23.250 130 12541.98 65.05 54959.65 88888.00 2012-05-09 18:53:23.375 130 12541.92 65.05 54959.68 88888.00 2012-05-09 18:53:23.500 130 12541.90 65.00 54959.65 88888.00 2012-05-09 18:53:23.625 130 12541.90 65.00 54959.68 88888.00 2012-05-09 18:53:23.750 130 12541.90 65.00 54959.68 88888.00 2012-05-09 18:53:23.875 130 12541.80 64.97 54959.70 88888.00 2012-05-09 18:53:24.000 130 12541.75 64.97 54959.68 88888.00 2012-05-09 18:53:24.125 130 12541.80 64.97 54959.70 88888.00 2012-05-09 18:53:24.250 130 12541.73 65.00 54959.72 88888.00 2012-05-09 18:53:24.375 130 12541.62 65.00 54959.72 88888.00 2012-05-09 18:53:24.500 130 12541.60 65.00 54959.75 88888.00 2012-05-09 18:53:24.625 130 12541.60 64.97 54959.75 88888.00 2012-05-09 18:53:24.750 130 12541.52 65.00 54959.78 88888.00 2012-05-09 18:53:24.875 130 12541.48 65.00 54959.75 88888.00 2012-05-09 18:53:25.000 130 12541.48 64.97 54959.78 88888.00 2012-05-09 18:53:25.125 130 12541.48 64.92 54959.80 88888.00 2012-05-09 18:53:25.250 130 12541.48 64.92 54959.78 88888.00 2012-05-09 18:53:25.375 130 12541.50 64.92 54959.75 88888.00 2012-05-09 18:53:25.500 130 12541.42 64.95 54959.78 88888.00 2012-05-09 18:53:25.625 130 12541.38 64.92 54959.75 88888.00 2012-05-09 18:53:25.750 130 12541.48 64.88 54959.78 88888.00 2012-05-09 18:53:25.875 130 12541.55 64.90 54959.80 88888.00 2012-05-09 18:53:26.000 130 12541.58 64.90 54959.82 88888.00 2012-05-09 18:53:26.125 130 12541.55 64.90 54959.85 88888.00 2012-05-09 18:53:26.250 130 12541.48 64.90 54959.85 88888.00 2012-05-09 18:53:26.375 130 12541.52 64.90 54959.82 88888.00 2012-05-09 18:53:26.500 130 12541.62 64.92 54959.82 88888.00 2012-05-09 18:53:26.625 130 12541.70 64.95 54959.82 88888.00 2012-05-09 18:53:26.750 130 12541.70 64.95 54959.82 88888.00 2012-05-09 18:53:26.875 130 12541.70 64.92 54959.82 88888.00 2012-05-09 18:53:27.000 130 12541.75 64.92 54959.80 88888.00 2012-05-09 18:53:27.125 130 12541.88 64.92 54959.80 88888.00 2012-05-09 18:53:27.250 130 12541.85 64.90 54959.82 88888.00 2012-05-09 18:53:27.375 130 12541.85 64.88 54959.82 88888.00 2012-05-09 18:53:27.500 130 12541.85 64.88 54959.80 88888.00 2012-05-09 18:53:27.625 130 12541.98 64.92 54959.82 88888.00 2012-05-09 18:53:27.750 130 12542.08 64.90 54959.82 88888.00 2012-05-09 18:53:27.875 130 12542.10 64.88 54959.75 88888.00 2012-05-09 18:53:28.000 130 12542.15 64.88 54959.75 88888.00 2012-05-09 18:53:28.125 130 12542.17 64.85 54959.78 88888.00 2012-05-09 18:53:28.250 130 12542.23 64.88 54959.75 88888.00 2012-05-09 18:53:28.375 130 12542.33 64.90 54959.72 88888.00 2012-05-09 18:53:28.500 130 12542.45 64.90 54959.72 88888.00 2012-05-09 18:53:28.625 130 12542.58 64.90 54959.72 88888.00 2012-05-09 18:53:28.750 130 12542.67 64.90 54959.70 88888.00 2012-05-09 18:53:28.875 130 12542.73 64.88 54959.70 88888.00 2012-05-09 18:53:29.000 130 12542.75 64.88 54959.68 88888.00 2012-05-09 18:53:29.125 130 12542.80 64.90 54959.72 88888.00 2012-05-09 18:53:29.250 130 12542.85 64.92 54959.72 88888.00 2012-05-09 18:53:29.375 130 12542.92 64.95 54959.70 88888.00 2012-05-09 18:53:29.500 130 12543.02 64.95 54959.70 88888.00 2012-05-09 18:53:29.625 130 12543.12 64.95 54959.68 88888.00 2012-05-09 18:53:29.750 130 12543.25 64.95 54959.68 88888.00 2012-05-09 18:53:29.875 130 12543.30 64.95 54959.68 88888.00 2012-05-09 18:53:30.000 130 12543.35 64.95 54959.62 88888.00 2012-05-09 18:53:30.125 130 12543.45 64.92 54959.60 88888.00 2012-05-09 18:53:30.250 130 12543.50 64.92 54959.62 88888.00 2012-05-09 18:53:30.375 130 12543.58 64.92 54959.65 88888.00 2012-05-09 18:53:30.500 130 12543.62 64.95 54959.60 88888.00 2012-05-09 18:53:30.625 130 12543.67 64.92 54959.57 88888.00 2012-05-09 18:53:30.750 130 12543.80 64.95 54959.62 88888.00 2012-05-09 18:53:30.875 130 12543.85 64.92 54959.60 88888.00 2012-05-09 18:53:31.000 130 12543.95 64.92 54959.55 88888.00 2012-05-09 18:53:31.125 130 12544.00 64.92 54959.55 88888.00 2012-05-09 18:53:31.250 130 12544.00 64.97 54959.55 88888.00 2012-05-09 18:53:31.375 130 12544.05 64.97 54959.53 88888.00 2012-05-09 18:53:31.500 130 12544.05 64.97 54959.53 88888.00 2012-05-09 18:53:31.625 130 12544.10 64.95 54959.50 88888.00 2012-05-09 18:53:31.750 130 12544.23 64.95 54959.47 88888.00 2012-05-09 18:53:31.875 130 12544.33 64.90 54959.45 88888.00 2012-05-09 18:53:32.000 130 12544.33 64.90 54959.43 88888.00 2012-05-09 18:53:32.125 130 12544.33 64.90 54959.43 88888.00 2012-05-09 18:53:32.250 130 12544.45 64.88 54959.47 88888.00 2012-05-09 18:53:32.375 130 12544.48 64.92 54959.47 88888.00 2012-05-09 18:53:32.500 130 12544.48 64.92 54959.45 88888.00 2012-05-09 18:53:32.625 130 12544.50 64.92 54959.47 88888.00 2012-05-09 18:53:32.750 130 12544.58 64.92 54959.45 88888.00 2012-05-09 18:53:32.875 130 12544.45 64.92 54959.47 88888.00 2012-05-09 18:53:33.000 130 12544.45 64.88 54959.47 88888.00 2012-05-09 18:53:33.125 130 12544.50 64.88 54959.47 88888.00 2012-05-09 18:53:33.250 130 12544.55 64.90 54959.50 88888.00 2012-05-09 18:53:33.375 130 12544.58 64.90 54959.45 88888.00 2012-05-09 18:53:33.500 130 12544.55 64.88 54959.45 88888.00 2012-05-09 18:53:33.625 130 12544.50 64.85 54959.43 88888.00 2012-05-09 18:53:33.750 130 12544.48 64.85 54959.43 88888.00 2012-05-09 18:53:33.875 130 12544.50 64.85 54959.45 88888.00 2012-05-09 18:53:34.000 130 12544.45 64.83 54959.43 88888.00 2012-05-09 18:53:34.125 130 12544.45 64.78 54959.45 88888.00 2012-05-09 18:53:34.250 130 12544.42 64.75 54959.40 88888.00 2012-05-09 18:53:34.375 130 12544.48 64.75 54959.45 88888.00 2012-05-09 18:53:34.500 130 12544.45 64.75 54959.45 88888.00 2012-05-09 18:53:34.625 130 12544.45 64.70 54959.45 88888.00 2012-05-09 18:53:34.750 130 12544.42 64.72 54959.43 88888.00 2012-05-09 18:53:34.875 130 12544.40 64.72 54959.43 88888.00 2012-05-09 18:53:35.000 130 12544.38 64.62 54959.45 88888.00 2012-05-09 18:53:35.125 130 12544.33 64.65 54959.45 88888.00 2012-05-09 18:53:35.250 130 12544.30 64.67 54959.47 88888.00 2012-05-09 18:53:35.375 130 12544.30 64.65 54959.50 88888.00 2012-05-09 18:53:35.500 130 12544.27 64.60 54959.45 88888.00 2012-05-09 18:53:35.625 130 12544.27 64.55 54959.47 88888.00 2012-05-09 18:53:35.750 130 12544.25 64.55 54959.45 88888.00 2012-05-09 18:53:35.875 130 12544.23 64.50 54959.53 88888.00 2012-05-09 18:53:36.000 130 12544.20 64.50 54959.55 88888.00 2012-05-09 18:53:36.125 130 12544.20 64.50 54959.53 88888.00 2012-05-09 18:53:36.250 130 12544.15 64.42 54959.57 88888.00 2012-05-09 18:53:36.375 130 12544.20 64.45 54959.55 88888.00 2012-05-09 18:53:36.500 130 12544.12 64.45 54959.50 88888.00 2012-05-09 18:53:36.625 130 12544.10 64.42 54959.53 88888.00 2012-05-09 18:53:36.750 130 12544.12 64.42 54959.55 88888.00 2012-05-09 18:53:36.875 130 12544.08 64.38 54959.53 88888.00 2012-05-09 18:53:37.000 130 12544.12 64.33 54959.53 88888.00 2012-05-09 18:53:37.125 130 12544.08 64.33 54959.57 88888.00 2012-05-09 18:53:37.250 130 12543.95 64.28 54959.57 88888.00 2012-05-09 18:53:37.375 130 12543.95 64.28 54959.55 88888.00 2012-05-09 18:53:37.500 130 12543.98 64.25 54959.53 88888.00 2012-05-09 18:53:37.625 130 12544.02 64.22 54959.55 88888.00 2012-05-09 18:53:37.750 130 12543.95 64.17 54959.55 88888.00 2012-05-09 18:53:37.875 130 12543.88 64.15 54959.60 88888.00 2012-05-09 18:53:38.000 130 12543.83 64.12 54959.57 88888.00 2012-05-09 18:53:38.125 130 12543.88 64.12 54959.55 88888.00 2012-05-09 18:53:38.250 130 12543.85 64.12 54959.60 88888.00 2012-05-09 18:53:38.375 130 12543.85 64.10 54959.57 88888.00 2012-05-09 18:53:38.500 130 12543.77 64.08 54959.57 88888.00 2012-05-09 18:53:38.625 130 12543.77 64.05 54959.57 88888.00 2012-05-09 18:53:38.750 130 12543.73 64.03 54959.60 88888.00 2012-05-09 18:53:38.875 130 12543.73 64.00 54959.62 88888.00 2012-05-09 18:53:39.000 130 12543.73 63.98 54959.60 88888.00 2012-05-09 18:53:39.125 130 12543.77 63.95 54959.62 88888.00 2012-05-09 18:53:39.250 130 12543.75 63.92 54959.62 88888.00 2012-05-09 18:53:39.375 130 12543.73 63.90 54959.62 88888.00 2012-05-09 18:53:39.500 130 12543.70 63.85 54959.62 88888.00 2012-05-09 18:53:39.625 130 12543.70 63.83 54959.68 88888.00 2012-05-09 18:53:39.750 130 12543.67 63.75 54959.68 88888.00 2012-05-09 18:53:39.875 130 12543.70 63.67 54959.68 88888.00 2012-05-09 18:53:40.000 130 12543.75 63.62 54959.68 88888.00 2012-05-09 18:53:40.125 130 12543.70 63.60 54959.70 88888.00 2012-05-09 18:53:40.250 130 12543.65 63.58 54959.70 88888.00 2012-05-09 18:53:40.375 130 12543.70 63.50 54959.68 88888.00 2012-05-09 18:53:40.500 130 12543.65 63.45 54959.70 88888.00 2012-05-09 18:53:40.625 130 12543.58 63.42 54959.72 88888.00 2012-05-09 18:53:40.750 130 12543.60 63.38 54959.70 88888.00 2012-05-09 18:53:40.875 130 12543.60 63.30 54959.72 88888.00 2012-05-09 18:53:41.000 130 12543.60 63.33 54959.70 88888.00 2012-05-09 18:53:41.125 130 12543.67 63.30 54959.75 88888.00 2012-05-09 18:53:41.250 130 12543.60 63.23 54959.75 88888.00 2012-05-09 18:53:41.375 130 12543.60 63.23 54959.72 88888.00 2012-05-09 18:53:41.500 130 12543.58 63.17 54959.72 88888.00 2012-05-09 18:53:41.625 130 12543.62 63.15 54959.75 88888.00 2012-05-09 18:53:41.750 130 12543.65 63.10 54959.75 88888.00 2012-05-09 18:53:41.875 130 12543.62 63.08 54959.75 88888.00 2012-05-09 18:53:42.000 130 12543.60 63.05 54959.75 88888.00 2012-05-09 18:53:42.125 130 12543.60 62.98 54959.78 88888.00 2012-05-09 18:53:42.250 130 12543.62 62.95 54959.75 88888.00 2012-05-09 18:53:42.375 130 12543.73 62.95 54959.75 88888.00 2012-05-09 18:53:42.500 130 12543.75 62.92 54959.72 88888.00 2012-05-09 18:53:42.625 130 12543.70 62.88 54959.72 88888.00 2012-05-09 18:53:42.750 130 12543.62 62.80 54959.72 88888.00 2012-05-09 18:53:42.875 130 12543.65 62.80 54959.72 88888.00 2012-05-09 18:53:43.000 130 12543.67 62.75 54959.70 88888.00 2012-05-09 18:53:43.125 130 12543.73 62.75 54959.70 88888.00 2012-05-09 18:53:43.250 130 12543.73 62.67 54959.75 88888.00 2012-05-09 18:53:43.375 130 12543.77 62.65 54959.75 88888.00 2012-05-09 18:53:43.500 130 12543.70 62.60 54959.78 88888.00 2012-05-09 18:53:43.625 130 12543.73 62.60 54959.75 88888.00 2012-05-09 18:53:43.750 130 12543.75 62.65 54959.75 88888.00 2012-05-09 18:53:43.875 130 12543.77 62.60 54959.75 88888.00 2012-05-09 18:53:44.000 130 12543.77 62.52 54959.72 88888.00 2012-05-09 18:53:44.125 130 12543.85 62.50 54959.75 88888.00 2012-05-09 18:53:44.250 130 12543.75 62.48 54959.75 88888.00 2012-05-09 18:53:44.375 130 12543.73 62.48 54959.70 88888.00 2012-05-09 18:53:44.500 130 12543.70 62.45 54959.72 88888.00 2012-05-09 18:53:44.625 130 12543.70 62.42 54959.68 88888.00 2012-05-09 18:53:44.750 130 12543.70 62.42 54959.72 88888.00 2012-05-09 18:53:44.875 130 12543.67 62.42 54959.75 88888.00 2012-05-09 18:53:45.000 130 12543.67 62.38 54959.75 88888.00 2012-05-09 18:53:45.125 130 12543.67 62.35 54959.72 88888.00 2012-05-09 18:53:45.250 130 12543.67 62.35 54959.75 88888.00 2012-05-09 18:53:45.375 130 12543.65 62.35 54959.78 88888.00 2012-05-09 18:53:45.500 130 12543.65 62.35 54959.75 88888.00 2012-05-09 18:53:45.625 130 12543.73 62.30 54959.78 88888.00 2012-05-09 18:53:45.750 130 12543.77 62.30 54959.80 88888.00 2012-05-09 18:53:45.875 130 12543.77 62.27 54959.80 88888.00 2012-05-09 18:53:46.000 130 12543.75 62.30 54959.80 88888.00 2012-05-09 18:53:46.125 130 12543.70 62.27 54959.78 88888.00 2012-05-09 18:53:46.250 130 12543.67 62.25 54959.75 88888.00 2012-05-09 18:53:46.375 130 12543.67 62.20 54959.75 88888.00 2012-05-09 18:53:46.500 130 12543.67 62.20 54959.75 88888.00 2012-05-09 18:53:46.625 130 12543.67 62.23 54959.78 88888.00 2012-05-09 18:53:46.750 130 12543.65 62.17 54959.80 88888.00 2012-05-09 18:53:46.875 130 12543.58 62.17 54959.80 88888.00 2012-05-09 18:53:47.000 130 12543.52 62.17 54959.80 88888.00 2012-05-09 18:53:47.125 130 12543.52 62.15 54959.80 88888.00 2012-05-09 18:53:47.250 130 12543.50 62.08 54959.82 88888.00 2012-05-09 18:53:47.375 130 12543.50 62.08 54959.82 88888.00 2012-05-09 18:53:47.500 130 12543.48 62.02 54959.80 88888.00 2012-05-09 18:53:47.625 130 12543.45 62.02 54959.80 88888.00 2012-05-09 18:53:47.750 130 12543.42 62.00 54959.80 88888.00 2012-05-09 18:53:47.875 130 12543.38 62.00 54959.78 88888.00 2012-05-09 18:53:48.000 130 12543.35 61.92 54959.78 88888.00 2012-05-09 18:53:48.125 130 12543.33 61.95 54959.82 88888.00 2012-05-09 18:53:48.250 130 12543.45 61.95 54959.88 88888.00 2012-05-09 18:53:48.375 130 12543.42 61.92 54959.88 88888.00 2012-05-09 18:53:48.500 130 12543.30 61.90 54959.88 88888.00 2012-05-09 18:53:48.625 130 12543.27 61.85 54959.85 88888.00 2012-05-09 18:53:48.750 130 12543.27 61.80 54959.88 88888.00 2012-05-09 18:53:48.875 130 12543.25 61.75 54959.88 88888.00 2012-05-09 18:53:49.000 130 12543.15 61.70 54959.90 88888.00 2012-05-09 18:53:49.125 130 12543.10 61.73 54959.90 88888.00 2012-05-09 18:53:49.250 130 12543.12 61.73 54959.93 88888.00 2012-05-09 18:53:49.375 130 12543.12 61.70 54959.90 88888.00 2012-05-09 18:53:49.500 130 12543.10 61.67 54959.90 88888.00 2012-05-09 18:53:49.625 130 12543.10 61.65 54959.90 88888.00 2012-05-09 18:53:49.750 130 12543.10 61.65 54959.93 88888.00 2012-05-09 18:53:49.875 130 12543.08 61.60 54959.93 88888.00 2012-05-09 18:53:50.000 130 12543.00 61.58 54959.90 88888.00 2012-05-09 18:53:50.125 130 12542.98 61.58 54959.95 88888.00 2012-05-09 18:53:50.250 130 12542.98 61.55 54959.93 88888.00 2012-05-09 18:53:50.375 130 12542.98 61.55 54959.95 88888.00 2012-05-09 18:53:50.500 130 12542.90 61.52 54959.95 88888.00 2012-05-09 18:53:50.625 130 12542.92 61.45 54959.97 88888.00 2012-05-09 18:53:50.750 130 12543.00 61.45 54959.97 88888.00 2012-05-09 18:53:50.875 130 12542.92 61.42 54959.97 88888.00 2012-05-09 18:53:51.000 130 12542.92 61.42 54959.97 88888.00 2012-05-09 18:53:51.125 130 12542.92 61.40 54959.97 88888.00 2012-05-09 18:53:51.250 130 12542.95 61.35 54959.97 88888.00 2012-05-09 18:53:51.375 130 12542.98 61.38 54960.00 88888.00 2012-05-09 18:53:51.500 130 12543.00 61.35 54959.97 88888.00 2012-05-09 18:53:51.625 130 12542.92 61.33 54960.00 88888.00 2012-05-09 18:53:51.750 130 12542.90 61.27 54960.00 88888.00 2012-05-09 18:53:51.875 130 12542.92 61.27 54959.97 88888.00 2012-05-09 18:53:52.000 130 12542.98 61.25 54959.97 88888.00 2012-05-09 18:53:52.125 130 12542.98 61.25 54960.00 88888.00 2012-05-09 18:53:52.250 130 12542.95 61.17 54960.00 88888.00 2012-05-09 18:53:52.375 130 12542.98 61.15 54960.00 88888.00 2012-05-09 18:53:52.500 130 12543.00 61.12 54959.97 88888.00 2012-05-09 18:53:52.625 130 12543.08 61.10 54959.97 88888.00 2012-05-09 18:53:52.750 130 12543.08 61.08 54960.00 88888.00 2012-05-09 18:53:52.875 130 12543.08 61.05 54959.97 88888.00 2012-05-09 18:53:53.000 130 12543.08 61.05 54959.97 88888.00 2012-05-09 18:53:53.125 130 12543.10 61.05 54960.00 88888.00 2012-05-09 18:53:53.250 130 12543.12 61.00 54960.00 88888.00 2012-05-09 18:53:53.375 130 12543.23 60.98 54960.00 88888.00 2012-05-09 18:53:53.500 130 12543.23 60.95 54960.00 88888.00 2012-05-09 18:53:53.625 130 12543.27 60.92 54959.97 88888.00 2012-05-09 18:53:53.750 130 12543.30 60.92 54960.00 88888.00 2012-05-09 18:53:53.875 130 12543.30 60.85 54959.97 88888.00 2012-05-09 18:53:54.000 130 12543.27 60.80 54959.93 88888.00 2012-05-09 18:53:54.125 130 12543.30 60.83 54959.97 88888.00 2012-05-09 18:53:54.250 130 12543.30 60.77 54960.00 88888.00 2012-05-09 18:53:54.375 130 12543.40 60.75 54959.95 88888.00 2012-05-09 18:53:54.500 130 12543.35 60.73 54959.95 88888.00 2012-05-09 18:53:54.625 130 12543.40 60.70 54959.95 88888.00 2012-05-09 18:53:54.750 130 12543.48 60.73 54959.93 88888.00 2012-05-09 18:53:54.875 130 12543.50 60.67 54959.93 88888.00 2012-05-09 18:53:55.000 130 12543.50 60.62 54959.90 88888.00 2012-05-09 18:53:55.125 130 12543.58 60.62 54959.90 88888.00 2012-05-09 18:53:55.250 130 12543.55 60.60 54959.95 88888.00 2012-05-09 18:53:55.375 130 12543.58 60.58 54959.93 88888.00 2012-05-09 18:53:55.500 130 12543.58 60.55 54959.93 88888.00 2012-05-09 18:53:55.625 130 12543.60 60.52 54959.95 88888.00 2012-05-09 18:53:55.750 130 12543.60 60.58 54959.93 88888.00 2012-05-09 18:53:55.875 130 12543.65 60.50 54959.88 88888.00 2012-05-09 18:53:56.000 130 12543.70 60.48 54959.88 88888.00 2012-05-09 18:53:56.125 130 12543.67 60.40 54959.93 88888.00 2012-05-09 18:53:56.250 130 12543.67 60.42 54959.88 88888.00 2012-05-09 18:53:56.375 130 12543.73 60.35 54959.90 88888.00 2012-05-09 18:53:56.500 130 12543.75 60.35 54959.88 88888.00 2012-05-09 18:53:56.625 130 12543.77 60.33 54959.85 88888.00 2012-05-09 18:53:56.750 130 12543.80 60.30 54959.82 88888.00 2012-05-09 18:53:56.875 130 12543.80 60.30 54959.85 88888.00 2012-05-09 18:53:57.000 130 12543.75 60.27 54959.85 88888.00 2012-05-09 18:53:57.125 130 12543.77 60.25 54959.88 88888.00 2012-05-09 18:53:57.250 130 12543.83 60.23 54959.90 88888.00 2012-05-09 18:53:57.375 130 12543.85 60.23 54959.90 88888.00 2012-05-09 18:53:57.500 130 12543.83 60.20 54959.85 88888.00 2012-05-09 18:53:57.625 130 12543.80 60.20 54959.88 88888.00 2012-05-09 18:53:57.750 130 12543.85 60.20 54959.82 88888.00 2012-05-09 18:53:57.875 130 12543.85 60.20 54959.85 88888.00 2012-05-09 18:53:58.000 130 12543.85 60.20 54959.82 88888.00 2012-05-09 18:53:58.125 130 12543.75 60.17 54959.85 88888.00 2012-05-09 18:53:58.250 130 12543.65 60.08 54959.82 88888.00 2012-05-09 18:53:58.375 130 12543.75 60.08 54959.80 88888.00 2012-05-09 18:53:58.500 130 12543.80 60.10 54959.80 88888.00 2012-05-09 18:53:58.625 130 12543.77 60.12 54959.80 88888.00 2012-05-09 18:53:58.750 130 12543.73 60.12 54959.82 88888.00 2012-05-09 18:53:58.875 130 12543.77 60.15 54959.82 88888.00 2012-05-09 18:53:59.000 130 12543.77 60.15 54959.82 88888.00 2012-05-09 18:53:59.125 130 12543.73 60.10 54959.85 88888.00 2012-05-09 18:53:59.250 130 12543.75 60.10 54959.82 88888.00 2012-05-09 18:53:59.375 130 12543.80 60.10 54959.80 88888.00 2012-05-09 18:53:59.500 130 12543.80 60.10 54959.80 88888.00 2012-05-09 18:53:59.625 130 12543.80 60.08 54959.80 88888.00 2012-05-09 18:53:59.750 130 12543.73 60.12 54959.80 88888.00 2012-05-09 18:53:59.875 130 12543.70 60.15 54959.85 88888.00 2012-05-09 18:54:00.000 130 12543.77 60.15 54959.85 88888.00 2012-05-09 18:54:00.125 130 12543.77 60.15 54959.85 88888.00 2012-05-09 18:54:00.250 130 12543.77 60.15 54959.88 88888.00 2012-05-09 18:54:00.375 130 12543.70 60.17 54959.88 88888.00 2012-05-09 18:54:00.500 130 12543.62 60.20 54959.85 88888.00 2012-05-09 18:54:00.625 130 12543.67 60.20 54959.85 88888.00 2012-05-09 18:54:00.750 130 12543.65 60.23 54959.85 88888.00 2012-05-09 18:54:00.875 130 12543.62 60.23 54959.90 88888.00 2012-05-09 18:54:01.000 130 12543.67 60.20 54959.88 88888.00 2012-05-09 18:54:01.125 130 12543.73 60.17 54959.90 88888.00 2012-05-09 18:54:01.250 130 12543.65 60.20 54959.90 88888.00 2012-05-09 18:54:01.375 130 12543.67 60.25 54959.90 88888.00 2012-05-09 18:54:01.500 130 12543.67 60.23 54959.90 88888.00 2012-05-09 18:54:01.625 130 12543.60 60.23 54959.90 88888.00 2012-05-09 18:54:01.750 130 12543.55 60.27 54959.90 88888.00 2012-05-09 18:54:01.875 130 12543.55 60.27 54959.88 88888.00 2012-05-09 18:54:02.000 130 12543.52 60.25 54959.88 88888.00 2012-05-09 18:54:02.125 130 12543.58 60.25 54959.88 88888.00 2012-05-09 18:54:02.250 130 12543.58 60.25 54959.93 88888.00 2012-05-09 18:54:02.375 130 12543.58 60.25 54959.90 88888.00 2012-05-09 18:54:02.500 130 12543.55 60.25 54959.85 88888.00 2012-05-09 18:54:02.625 130 12543.45 60.27 54959.88 88888.00 2012-05-09 18:54:02.750 130 12543.40 60.30 54959.90 88888.00 2012-05-09 18:54:02.875 130 12543.35 60.30 54959.90 88888.00 2012-05-09 18:54:03.000 130 12543.38 60.33 54959.90 88888.00 2012-05-09 18:54:03.125 130 12543.38 60.33 54959.93 88888.00 2012-05-09 18:54:03.250 130 12543.38 60.33 54959.90 88888.00 2012-05-09 18:54:03.375 130 12543.45 60.33 54959.90 88888.00 2012-05-09 18:54:03.500 130 12543.40 60.35 54959.93 88888.00 2012-05-09 18:54:03.625 130 12543.38 60.38 54959.97 88888.00 2012-05-09 18:54:03.750 130 12543.40 60.40 54959.95 88888.00 2012-05-09 18:54:03.875 130 12543.38 60.42 54959.90 88888.00 2012-05-09 18:54:04.000 130 12543.38 60.50 54959.93 88888.00 2012-05-09 18:54:04.125 130 12543.35 60.52 54959.95 88888.00 2012-05-09 18:54:04.250 130 12543.35 60.48 54959.95 88888.00 2012-05-09 18:54:04.375 130 12543.40 60.52 54959.93 88888.00 2012-05-09 18:54:04.500 130 12543.40 60.55 54959.93 88888.00 2012-05-09 18:54:04.625 130 12543.40 60.60 54959.90 88888.00 2012-05-09 18:54:04.750 130 12543.42 60.67 54959.93 88888.00 2012-05-09 18:54:04.875 130 12543.50 60.73 54959.90 88888.00 2012-05-09 18:54:05.000 130 12543.52 60.70 54959.85 88888.00 2012-05-09 18:54:05.125 130 12543.45 60.77 54959.85 88888.00 2012-05-09 18:54:05.250 130 12543.52 60.83 54959.85 88888.00 2012-05-09 18:54:05.375 130 12543.65 60.85 54959.82 88888.00 2012-05-09 18:54:05.500 130 12543.65 60.90 54959.82 88888.00 2012-05-09 18:54:05.625 130 12543.65 60.90 54959.82 88888.00 2012-05-09 18:54:05.750 130 12543.62 60.98 54959.85 88888.00 2012-05-09 18:54:05.875 130 12543.62 61.02 54959.82 88888.00 2012-05-09 18:54:06.000 130 12543.70 61.08 54959.85 88888.00 2012-05-09 18:54:06.125 130 12543.77 61.12 54959.85 88888.00 2012-05-09 18:54:06.250 130 12543.77 61.17 54959.82 88888.00 2012-05-09 18:54:06.375 130 12543.80 61.23 54959.82 88888.00 2012-05-09 18:54:06.500 130 12543.77 61.30 54959.80 88888.00 2012-05-09 18:54:06.625 130 12543.73 61.30 54959.78 88888.00 2012-05-09 18:54:06.750 130 12543.75 61.35 54959.80 88888.00 2012-05-09 18:54:06.875 130 12543.75 61.42 54959.78 88888.00 2012-05-09 18:54:07.000 130 12543.85 61.48 54959.75 88888.00 2012-05-09 18:54:07.125 130 12543.88 61.48 54959.78 88888.00 2012-05-09 18:54:07.250 130 12543.88 61.52 54959.78 88888.00 2012-05-09 18:54:07.375 130 12543.92 61.58 54959.78 88888.00 2012-05-09 18:54:07.500 130 12543.92 61.65 54959.78 88888.00 2012-05-09 18:54:07.625 130 12543.88 61.67 54959.78 88888.00 2012-05-09 18:54:07.750 130 12543.83 61.67 54959.78 88888.00 2012-05-09 18:54:07.875 130 12543.85 61.75 54959.75 88888.00 2012-05-09 18:54:08.000 130 12543.90 61.85 54959.78 88888.00 2012-05-09 18:54:08.125 130 12543.95 61.90 54959.80 88888.00 2012-05-09 18:54:08.250 130 12543.92 61.92 54959.75 88888.00 2012-05-09 18:54:08.375 130 12543.95 61.95 54959.70 88888.00 2012-05-09 18:54:08.500 130 12543.95 61.98 54959.70 88888.00 2012-05-09 18:54:08.625 130 12544.00 62.02 54959.70 88888.00 2012-05-09 18:54:08.750 130 12543.98 62.10 54959.72 88888.00 2012-05-09 18:54:08.875 130 12543.98 62.12 54959.72 88888.00 2012-05-09 18:54:09.000 130 12543.98 62.12 54959.70 88888.00 2012-05-09 18:54:09.125 130 12543.98 62.12 54959.68 88888.00 2012-05-09 18:54:09.250 130 12543.92 62.17 54959.70 88888.00 2012-05-09 18:54:09.375 130 12543.95 62.23 54959.65 88888.00 2012-05-09 18:54:09.500 130 12543.92 62.27 54959.65 88888.00 2012-05-09 18:54:09.625 130 12543.90 62.30 54959.65 88888.00 2012-05-09 18:54:09.750 130 12543.80 62.33 54959.65 88888.00 2012-05-09 18:54:09.875 130 12543.67 62.35 54959.68 88888.00 2012-05-09 18:54:10.000 130 12543.65 62.38 54959.68 88888.00 2012-05-09 18:54:10.125 130 12543.60 62.42 54959.68 88888.00 2012-05-09 18:54:10.250 130 12543.52 62.45 54959.70 88888.00 2012-05-09 18:54:10.375 130 12543.48 62.48 54959.75 88888.00 2012-05-09 18:54:10.500 130 12543.48 62.48 54959.75 88888.00 2012-05-09 18:54:10.625 130 12543.48 62.48 54959.75 88888.00 2012-05-09 18:54:10.750 130 12543.45 62.48 54959.70 88888.00 2012-05-09 18:54:10.875 130 12543.40 62.48 54959.78 88888.00 2012-05-09 18:54:11.000 130 12543.30 62.50 54959.72 88888.00 2012-05-09 18:54:11.125 130 12543.25 62.50 54959.72 88888.00 2012-05-09 18:54:11.250 130 12543.17 62.50 54959.75 88888.00 2012-05-09 18:54:11.375 130 12543.17 62.55 54959.75 88888.00 2012-05-09 18:54:11.500 130 12543.17 62.60 54959.75 88888.00 2012-05-09 18:54:11.625 130 12543.15 62.58 54959.80 88888.00 2012-05-09 18:54:11.750 130 12543.10 62.55 54959.80 88888.00 2012-05-09 18:54:11.875 130 12542.95 62.58 54959.78 88888.00 2012-05-09 18:54:12.000 130 12542.85 62.55 54959.80 88888.00 2012-05-09 18:54:12.125 130 12542.75 62.50 54959.82 88888.00 2012-05-09 18:54:12.250 130 12542.67 62.48 54959.82 88888.00 2012-05-09 18:54:12.375 130 12542.62 62.48 54959.82 88888.00 2012-05-09 18:54:12.500 130 12542.55 62.48 54959.82 88888.00 2012-05-09 18:54:12.625 130 12542.52 62.48 54959.82 88888.00 2012-05-09 18:54:12.750 130 12542.50 62.48 54959.85 88888.00 2012-05-09 18:54:12.875 130 12542.40 62.48 54959.85 88888.00 2012-05-09 18:54:13.000 130 12542.33 62.48 54959.88 88888.00 2012-05-09 18:54:13.125 130 12542.30 62.42 54959.93 88888.00 2012-05-09 18:54:13.250 130 12542.23 62.38 54959.90 88888.00 2012-05-09 18:54:13.375 130 12542.20 62.40 54959.90 88888.00 2012-05-09 18:54:13.500 130 12542.23 62.38 54959.90 88888.00 2012-05-09 18:54:13.625 130 12542.15 62.35 54959.93 88888.00 2012-05-09 18:54:13.750 130 12542.08 62.35 54959.93 88888.00 2012-05-09 18:54:13.875 130 12542.02 62.30 54959.95 88888.00 2012-05-09 18:54:14.000 130 12541.98 62.30 54959.95 88888.00 2012-05-09 18:54:14.125 130 12541.95 62.30 54959.95 88888.00 2012-05-09 18:54:14.250 130 12541.90 62.30 54959.97 88888.00 2012-05-09 18:54:14.375 130 12541.90 62.30 54959.97 88888.00 2012-05-09 18:54:14.500 130 12541.83 62.30 54960.00 88888.00 2012-05-09 18:54:14.625 130 12541.77 62.30 54960.00 88888.00 2012-05-09 18:54:14.750 130 12541.62 62.30 54960.00 88888.00 2012-05-09 18:54:14.875 130 12541.60 62.30 54960.03 88888.00 2012-05-09 18:54:15.000 130 12541.55 62.30 54960.00 88888.00 2012-05-09 18:54:15.125 130 12541.52 62.30 54960.00 88888.00 2012-05-09 18:54:15.250 130 12541.48 62.30 54960.03 88888.00 2012-05-09 18:54:15.375 130 12541.50 62.30 54960.03 88888.00 2012-05-09 18:54:15.500 130 12541.48 62.30 54960.03 88888.00 2012-05-09 18:54:15.625 130 12541.50 62.35 54960.03 88888.00 2012-05-09 18:54:15.750 130 12541.42 62.35 54960.05 88888.00 2012-05-09 18:54:15.875 130 12541.38 62.38 54960.05 88888.00 2012-05-09 18:54:16.000 130 12541.38 62.38 54960.00 88888.00 2012-05-09 18:54:16.125 130 12541.30 62.40 54960.03 88888.00 2012-05-09 18:54:16.250 130 12541.40 62.45 54960.05 88888.00 2012-05-09 18:54:16.375 130 12541.42 62.45 54960.03 88888.00 2012-05-09 18:54:16.500 130 12541.35 62.45 54960.00 88888.00 2012-05-09 18:54:16.625 130 12541.40 62.52 54960.05 88888.00 2012-05-09 18:54:16.750 130 12541.40 62.55 54960.03 88888.00 2012-05-09 18:54:16.875 130 12541.42 62.60 54960.05 88888.00 2012-05-09 18:54:17.000 130 12541.42 62.62 54960.03 88888.00 2012-05-09 18:54:17.125 130 12541.45 62.62 54960.00 88888.00 2012-05-09 18:54:17.250 130 12541.52 62.65 54960.00 88888.00 2012-05-09 18:54:17.375 130 12541.58 62.70 54960.00 88888.00 2012-05-09 18:54:17.500 130 12541.62 62.75 54959.97 88888.00 2012-05-09 18:54:17.625 130 12541.55 62.80 54959.97 88888.00 2012-05-09 18:54:17.750 130 12541.52 62.83 54960.00 88888.00 2012-05-09 18:54:17.875 130 12541.58 62.83 54959.97 88888.00 2012-05-09 18:54:18.000 130 12541.62 62.90 54959.95 88888.00 2012-05-09 18:54:18.125 130 12541.65 62.92 54959.97 88888.00 2012-05-09 18:54:18.250 130 12541.65 62.95 54959.95 88888.00 2012-05-09 18:54:18.375 130 12541.67 62.98 54959.95 88888.00 2012-05-09 18:54:18.500 130 12541.73 63.02 54959.90 88888.00 2012-05-09 18:54:18.625 130 12541.75 63.08 54959.93 88888.00 2012-05-09 18:54:18.750 130 12541.73 63.10 54959.93 88888.00 2012-05-09 18:54:18.875 130 12541.75 63.12 54959.90 88888.00 2012-05-09 18:54:19.000 130 12541.75 63.15 54959.85 88888.00 2012-05-09 18:54:19.125 130 12541.73 63.15 54959.80 88888.00 2012-05-09 18:54:19.250 130 12541.83 63.20 54959.85 88888.00 2012-05-09 18:54:19.375 130 12541.85 63.25 54959.88 88888.00 2012-05-09 18:54:19.500 130 12541.73 63.25 54959.85 88888.00 2012-05-09 18:54:19.625 130 12541.70 63.25 54959.85 88888.00 2012-05-09 18:54:19.750 130 12541.70 63.27 54959.88 88888.00 2012-05-09 18:54:19.875 130 12541.80 63.33 54959.85 88888.00 2012-05-09 18:54:20.000 130 12541.83 63.38 54959.85 88888.00 2012-05-09 18:54:20.125 130 12541.77 63.35 54959.88 88888.00 2012-05-09 18:54:20.250 130 12541.67 63.38 54959.88 88888.00 2012-05-09 18:54:20.375 130 12541.75 63.38 54959.88 88888.00 2012-05-09 18:54:20.500 130 12541.73 63.40 54959.82 88888.00 2012-05-09 18:54:20.625 130 12541.67 63.38 54959.90 88888.00 2012-05-09 18:54:20.750 130 12541.65 63.40 54959.88 88888.00 2012-05-09 18:54:20.875 130 12541.62 63.42 54959.88 88888.00 2012-05-09 18:54:21.000 130 12541.65 63.40 54959.88 88888.00 2012-05-09 18:54:21.125 130 12541.62 63.40 54959.88 88888.00 2012-05-09 18:54:21.250 130 12541.55 63.40 54959.88 88888.00 2012-05-09 18:54:21.375 130 12541.52 63.40 54959.88 88888.00 2012-05-09 18:54:21.500 130 12541.42 63.38 54959.88 88888.00 2012-05-09 18:54:21.625 130 12541.38 63.38 54959.88 88888.00 2012-05-09 18:54:21.750 130 12541.38 63.38 54959.85 88888.00 2012-05-09 18:54:21.875 130 12541.38 63.35 54959.90 88888.00 2012-05-09 18:54:22.000 130 12541.30 63.38 54959.88 88888.00 2012-05-09 18:54:22.125 130 12541.17 63.35 54959.90 88888.00 2012-05-09 18:54:22.250 130 12541.15 63.33 54959.88 88888.00 2012-05-09 18:54:22.375 130 12541.20 63.33 54959.93 88888.00 2012-05-09 18:54:22.500 130 12541.23 63.30 54959.90 88888.00 2012-05-09 18:54:22.625 130 12541.17 63.27 54959.93 88888.00 2012-05-09 18:54:22.750 130 12541.17 63.25 54959.90 88888.00 2012-05-09 18:54:22.875 130 12541.05 63.25 54959.90 88888.00 2012-05-09 18:54:23.000 130 12540.92 63.25 54959.93 88888.00 2012-05-09 18:54:23.125 130 12540.85 63.27 54959.97 88888.00 2012-05-09 18:54:23.250 130 12540.85 63.30 54959.95 88888.00 2012-05-09 18:54:23.375 130 12540.83 63.27 54960.00 88888.00 2012-05-09 18:54:23.500 130 12540.83 63.25 54959.97 88888.00 2012-05-09 18:54:23.625 130 12540.75 63.25 54960.00 88888.00 2012-05-09 18:54:23.750 130 12540.75 63.23 54960.00 88888.00 2012-05-09 18:54:23.875 130 12540.77 63.17 54959.97 88888.00 2012-05-09 18:54:24.000 130 12540.80 63.20 54959.97 88888.00 2012-05-09 18:54:24.125 130 12540.77 63.23 54960.00 88888.00 2012-05-09 18:54:24.250 130 12540.67 63.17 54960.00 88888.00 2012-05-09 18:54:24.375 130 12540.58 63.15 54959.97 88888.00 2012-05-09 18:54:24.500 130 12540.48 63.15 54959.95 88888.00 2012-05-09 18:54:24.625 130 12540.55 63.17 54960.00 88888.00 2012-05-09 18:54:24.750 130 12540.55 63.12 54960.00 88888.00 2012-05-09 18:54:24.875 130 12540.55 63.12 54960.00 88888.00 2012-05-09 18:54:25.000 130 12540.50 63.10 54959.95 88888.00 2012-05-09 18:54:25.125 130 12540.38 63.17 54960.03 88888.00 2012-05-09 18:54:25.250 130 12540.27 63.15 54960.07 88888.00 2012-05-09 18:54:25.375 130 12540.30 63.15 54960.03 88888.00 2012-05-09 18:54:25.500 130 12540.33 63.17 54960.03 88888.00 2012-05-09 18:54:25.625 130 12540.38 63.20 54960.03 88888.00 2012-05-09 18:54:25.750 130 12540.33 63.20 54960.03 88888.00 2012-05-09 18:54:25.875 130 12540.27 63.20 54960.03 88888.00 2012-05-09 18:54:26.000 130 12540.30 63.23 54960.03 88888.00 2012-05-09 18:54:26.125 130 12540.33 63.20 54960.03 88888.00 2012-05-09 18:54:26.250 130 12540.27 63.20 54960.03 88888.00 2012-05-09 18:54:26.375 130 12540.25 63.25 54960.03 88888.00 2012-05-09 18:54:26.500 130 12540.17 63.27 54960.05 88888.00 2012-05-09 18:54:26.625 130 12540.17 63.27 54960.05 88888.00 2012-05-09 18:54:26.750 130 12540.12 63.27 54960.03 88888.00 2012-05-09 18:54:26.875 130 12540.05 63.27 54960.03 88888.00 2012-05-09 18:54:27.000 130 12540.10 63.27 54960.03 88888.00 2012-05-09 18:54:27.125 130 12540.10 63.27 54960.03 88888.00 2012-05-09 18:54:27.250 130 12540.08 63.33 54960.05 88888.00 2012-05-09 18:54:27.375 130 12540.02 63.35 54960.05 88888.00 2012-05-09 18:54:27.500 130 12539.98 63.38 54960.05 88888.00 2012-05-09 18:54:27.625 130 12539.95 63.33 54960.03 88888.00 2012-05-09 18:54:27.750 130 12539.92 63.35 54960.05 88888.00 2012-05-09 18:54:27.875 130 12539.90 63.38 54960.05 88888.00 2012-05-09 18:54:28.000 130 12539.88 63.40 54960.05 88888.00 2012-05-09 18:54:28.125 130 12539.80 63.42 54960.05 88888.00 2012-05-09 18:54:28.250 130 12539.70 63.45 54960.05 88888.00 2012-05-09 18:54:28.375 130 12539.65 63.40 54960.03 88888.00 2012-05-09 18:54:28.500 130 12539.65 63.42 54960.05 88888.00 2012-05-09 18:54:28.625 130 12539.65 63.48 54960.07 88888.00 2012-05-09 18:54:28.750 130 12539.65 63.52 54960.07 88888.00 2012-05-09 18:54:28.875 130 12539.62 63.52 54960.05 88888.00 2012-05-09 18:54:29.000 130 12539.58 63.52 54960.03 88888.00 2012-05-09 18:54:29.125 130 12539.50 63.52 54960.07 88888.00 2012-05-09 18:54:29.250 130 12539.45 63.55 54960.05 88888.00 2012-05-09 18:54:29.375 130 12539.40 63.52 54960.05 88888.00 2012-05-09 18:54:29.500 130 12539.35 63.52 54960.05 88888.00 2012-05-09 18:54:29.625 130 12539.33 63.55 54960.05 88888.00 2012-05-09 18:54:29.750 130 12539.30 63.55 54960.07 88888.00 2012-05-09 18:54:29.875 130 12539.25 63.52 54960.12 88888.00 2012-05-09 18:54:30.000 130 12539.23 63.58 54960.07 88888.00 2012-05-09 18:54:30.125 130 12539.15 63.62 54960.12 88888.00 2012-05-09 18:54:30.250 130 12539.10 63.65 54960.10 88888.00 2012-05-09 18:54:30.375 130 12539.08 63.58 54960.05 88888.00 2012-05-09 18:54:30.500 130 12539.08 63.60 54960.10 88888.00 2012-05-09 18:54:30.625 130 12538.98 63.62 54960.10 88888.00 2012-05-09 18:54:30.750 130 12538.90 63.65 54960.10 88888.00 2012-05-09 18:54:30.875 130 12538.83 63.67 54960.10 88888.00 2012-05-09 18:54:31.000 130 12538.80 63.62 54960.12 88888.00 2012-05-09 18:54:31.125 130 12538.75 63.62 54960.12 88888.00 2012-05-09 18:54:31.250 130 12538.67 63.67 54960.15 88888.00 2012-05-09 18:54:31.375 130 12538.65 63.70 54960.12 88888.00 2012-05-09 18:54:31.500 130 12538.65 63.70 54960.07 88888.00 2012-05-09 18:54:31.625 130 12538.60 63.70 54960.12 88888.00 2012-05-09 18:54:31.750 130 12538.52 63.70 54960.12 88888.00 2012-05-09 18:54:31.875 130 12538.45 63.73 54960.15 88888.00 2012-05-09 18:54:32.000 130 12538.45 63.80 54960.12 88888.00 2012-05-09 18:54:32.125 130 12538.48 63.80 54960.15 88888.00 2012-05-09 18:54:32.250 130 12538.40 63.83 54960.18 88888.00 2012-05-09 18:54:32.375 130 12538.33 63.85 54960.12 88888.00 2012-05-09 18:54:32.500 130 12538.30 63.85 54960.15 88888.00 2012-05-09 18:54:32.625 130 12538.33 63.88 54960.12 88888.00 2012-05-09 18:54:32.750 130 12538.33 63.90 54960.15 88888.00 2012-05-09 18:54:32.875 130 12538.23 63.90 54960.12 88888.00 2012-05-09 18:54:33.000 130 12538.17 63.95 54960.12 88888.00 2012-05-09 18:54:33.125 130 12538.25 64.00 54960.15 88888.00 2012-05-09 18:54:33.250 130 12538.30 64.05 54960.18 88888.00 2012-05-09 18:54:33.375 130 12538.25 64.05 54960.18 88888.00 2012-05-09 18:54:33.500 130 12538.23 64.05 54960.12 88888.00 2012-05-09 18:54:33.625 130 12538.17 64.10 54960.12 88888.00 2012-05-09 18:54:33.750 130 12538.20 64.15 54960.15 88888.00 2012-05-09 18:54:33.875 130 12538.12 64.12 54960.15 88888.00 2012-05-09 18:54:34.000 130 12538.10 64.17 54960.12 88888.00 2012-05-09 18:54:34.125 130 12538.10 64.20 54960.10 88888.00 2012-05-09 18:54:34.250 130 12538.02 64.20 54960.12 88888.00 2012-05-09 18:54:34.375 130 12538.05 64.25 54960.12 88888.00 2012-05-09 18:54:34.500 130 12538.02 64.30 54960.12 88888.00 2012-05-09 18:54:34.625 130 12538.08 64.33 54960.10 88888.00 2012-05-09 18:54:34.750 130 12538.02 64.33 54960.12 88888.00 2012-05-09 18:54:34.875 130 12538.00 64.30 54960.12 88888.00 2012-05-09 18:54:35.000 130 12538.02 64.30 54960.10 88888.00 2012-05-09 18:54:35.125 130 12538.02 64.35 54960.12 88888.00 2012-05-09 18:54:35.250 130 12538.02 64.38 54960.12 88888.00 2012-05-09 18:54:35.375 130 12538.02 64.40 54960.07 88888.00 2012-05-09 18:54:35.500 130 12537.98 64.45 54960.10 88888.00 2012-05-09 18:54:35.625 130 12537.98 64.45 54960.07 88888.00 2012-05-09 18:54:35.750 130 12537.95 64.47 54960.12 88888.00 2012-05-09 18:54:35.875 130 12537.98 64.50 54960.15 88888.00 2012-05-09 18:54:36.000 130 12537.98 64.55 54960.15 88888.00 2012-05-09 18:54:36.125 130 12537.95 64.50 54960.12 88888.00 2012-05-09 18:54:36.250 130 12537.90 64.53 54960.15 88888.00 2012-05-09 18:54:36.375 130 12537.95 64.53 54960.15 88888.00 2012-05-09 18:54:36.500 130 12537.92 64.53 54960.15 88888.00 2012-05-09 18:54:36.625 130 12537.83 64.50 54960.12 88888.00 2012-05-09 18:54:36.750 130 12537.77 64.50 54960.12 88888.00 2012-05-09 18:54:36.875 130 12537.80 64.53 54960.15 88888.00 2012-05-09 18:54:37.000 130 12537.83 64.55 54960.18 88888.00 2012-05-09 18:54:37.125 130 12537.73 64.53 54960.18 88888.00 2012-05-09 18:54:37.250 130 12537.75 64.50 54960.15 88888.00 2012-05-09 18:54:37.375 130 12537.80 64.50 54960.12 88888.00 2012-05-09 18:54:37.500 130 12537.77 64.47 54960.15 88888.00 2012-05-09 18:54:37.625 130 12537.67 64.50 54960.20 88888.00 2012-05-09 18:54:37.750 130 12537.65 64.47 54960.20 88888.00 2012-05-09 18:54:37.875 130 12537.60 64.40 54960.18 88888.00 2012-05-09 18:54:38.000 130 12537.60 64.38 54960.18 88888.00 2012-05-09 18:54:38.125 130 12537.55 64.38 54960.20 88888.00 2012-05-09 18:54:38.250 130 12537.52 64.38 54960.25 88888.00 2012-05-09 18:54:38.375 130 12537.55 64.35 54960.20 88888.00 2012-05-09 18:54:38.500 130 12537.50 64.30 54960.18 88888.00 2012-05-09 18:54:38.625 130 12537.45 64.30 54960.20 88888.00 2012-05-09 18:54:38.750 130 12537.45 64.30 54960.20 88888.00 2012-05-09 18:54:38.875 130 12537.45 64.28 54960.22 88888.00 2012-05-09 18:54:39.000 130 12537.33 64.22 54960.22 88888.00 2012-05-09 18:54:39.125 130 12537.27 64.20 54960.20 88888.00 2012-05-09 18:54:39.250 130 12537.23 64.17 54960.22 88888.00 2012-05-09 18:54:39.375 130 12537.23 64.15 54960.25 88888.00 2012-05-09 18:54:39.500 130 12537.17 64.12 54960.28 88888.00 2012-05-09 18:54:39.625 130 12537.10 64.15 54960.20 88888.00 2012-05-09 18:54:39.750 130 12537.05 64.12 54960.25 88888.00 2012-05-09 18:54:39.875 130 12537.00 64.10 54960.22 88888.00 2012-05-09 18:54:40.000 130 12536.92 64.05 54960.25 88888.00 2012-05-09 18:54:40.125 130 12536.88 64.00 54960.30 88888.00 2012-05-09 18:54:40.250 130 12536.90 64.00 54960.30 88888.00 2012-05-09 18:54:40.375 130 12536.88 64.00 54960.30 88888.00 2012-05-09 18:54:40.500 130 12536.85 63.98 54960.35 88888.00 2012-05-09 18:54:40.625 130 12536.80 63.98 54960.35 88888.00 2012-05-09 18:54:40.750 130 12536.75 64.00 54960.28 88888.00 2012-05-09 18:54:40.875 130 12536.73 63.98 54960.32 88888.00 2012-05-09 18:54:41.000 130 12536.77 63.95 54960.30 88888.00 2012-05-09 18:54:41.125 130 12536.80 63.92 54960.28 88888.00 2012-05-09 18:54:41.250 130 12536.77 63.92 54960.28 88888.00 2012-05-09 18:54:41.375 130 12536.83 63.98 54960.30 88888.00 2012-05-09 18:54:41.500 130 12536.85 63.98 54960.32 88888.00 2012-05-09 18:54:41.625 130 12536.83 63.95 54960.30 88888.00 2012-05-09 18:54:41.750 130 12536.73 63.98 54960.30 88888.00 2012-05-09 18:54:41.875 130 12536.67 64.00 54960.32 88888.00 2012-05-09 18:54:42.000 130 12536.65 64.00 54960.30 88888.00 2012-05-09 18:54:42.125 130 12536.62 64.00 54960.32 88888.00 2012-05-09 18:54:42.250 130 12536.62 64.03 54960.30 88888.00 2012-05-09 18:54:42.375 130 12536.60 64.08 54960.30 88888.00 2012-05-09 18:54:42.500 130 12536.58 64.08 54960.28 88888.00 2012-05-09 18:54:42.625 130 12536.50 64.10 54960.30 88888.00 2012-05-09 18:54:42.750 130 12536.55 64.10 54960.32 88888.00 2012-05-09 18:54:42.875 130 12536.55 64.15 54960.30 88888.00 2012-05-09 18:54:43.000 130 12536.62 64.17 54960.22 88888.00 2012-05-09 18:54:43.125 130 12536.73 64.17 54960.25 88888.00 2012-05-09 18:54:43.250 130 12536.62 64.20 54960.22 88888.00 2012-05-09 18:54:43.375 130 12536.62 64.20 54960.20 88888.00 2012-05-09 18:54:43.500 130 12536.65 64.28 54960.22 88888.00 2012-05-09 18:54:43.625 130 12536.58 64.25 54960.20 88888.00 2012-05-09 18:54:43.750 130 12536.58 64.30 54960.22 88888.00 2012-05-09 18:54:43.875 130 12536.58 64.28 54960.18 88888.00 2012-05-09 18:54:44.000 130 12536.60 64.35 54960.18 88888.00 2012-05-09 18:54:44.125 130 12536.60 64.40 54960.22 88888.00 2012-05-09 18:54:44.250 130 12536.60 64.42 54960.18 88888.00 2012-05-09 18:54:44.375 130 12536.62 64.45 54960.15 88888.00 2012-05-09 18:54:44.500 130 12536.75 64.50 54960.18 88888.00 2012-05-09 18:54:44.625 130 12536.75 64.50 54960.18 88888.00 2012-05-09 18:54:44.750 130 12536.70 64.53 54960.18 88888.00 2012-05-09 18:54:44.875 130 12536.65 64.53 54960.10 88888.00 2012-05-09 18:54:45.000 130 12536.67 64.55 54960.10 88888.00 2012-05-09 18:54:45.125 130 12536.75 64.60 54960.10 88888.00 2012-05-09 18:54:45.250 130 12536.75 64.65 54960.07 88888.00 2012-05-09 18:54:45.375 130 12536.73 64.67 54960.07 88888.00 2012-05-09 18:54:45.500 130 12536.67 64.67 54960.10 88888.00 2012-05-09 18:54:45.625 130 12536.67 64.67 54960.07 88888.00 2012-05-09 18:54:45.750 130 12536.60 64.70 54960.07 88888.00 2012-05-09 18:54:45.875 130 12536.62 64.72 54960.03 88888.00 2012-05-09 18:54:46.000 130 12536.60 64.78 54960.05 88888.00 2012-05-09 18:54:46.125 130 12536.65 64.75 54960.05 88888.00 2012-05-09 18:54:46.250 130 12536.65 64.80 54960.07 88888.00 2012-05-09 18:54:46.375 130 12536.67 64.80 54960.05 88888.00 2012-05-09 18:54:46.500 130 12536.70 64.80 54960.10 88888.00 2012-05-09 18:54:46.625 130 12536.73 64.80 54960.07 88888.00 2012-05-09 18:54:46.750 130 12536.67 64.80 54960.05 88888.00 2012-05-09 18:54:46.875 130 12536.67 64.83 54960.05 88888.00 2012-05-09 18:54:47.000 130 12536.73 64.83 54960.05 88888.00 2012-05-09 18:54:47.125 130 12536.73 64.85 54960.05 88888.00 2012-05-09 18:54:47.250 130 12536.75 64.88 54960.03 88888.00 2012-05-09 18:54:47.375 130 12536.75 64.88 54960.03 88888.00 2012-05-09 18:54:47.500 130 12536.73 64.88 54960.03 88888.00 2012-05-09 18:54:47.625 130 12536.73 64.88 54960.05 88888.00 2012-05-09 18:54:47.750 130 12536.75 64.85 54960.05 88888.00 2012-05-09 18:54:47.875 130 12536.73 64.85 54960.05 88888.00 2012-05-09 18:54:48.000 130 12536.75 64.88 54960.03 88888.00 2012-05-09 18:54:48.125 130 12536.77 64.88 54960.05 88888.00 2012-05-09 18:54:48.250 130 12536.73 64.88 54960.03 88888.00 2012-05-09 18:54:48.375 130 12536.67 64.90 54960.05 88888.00 2012-05-09 18:54:48.500 130 12536.65 64.92 54960.05 88888.00 2012-05-09 18:54:48.625 130 12536.65 64.95 54960.00 88888.00 2012-05-09 18:54:48.750 130 12536.62 64.95 54960.00 88888.00 2012-05-09 18:54:48.875 130 12536.67 64.90 54960.00 88888.00 2012-05-09 18:54:49.000 130 12536.67 64.92 54959.97 88888.00 2012-05-09 18:54:49.125 130 12536.65 64.95 54960.05 88888.00 2012-05-09 18:54:49.250 130 12536.65 64.95 54960.00 88888.00 2012-05-09 18:54:49.375 130 12536.62 64.92 54960.03 88888.00 2012-05-09 18:54:49.500 130 12536.60 64.95 54960.00 88888.00 2012-05-09 18:54:49.625 130 12536.58 64.92 54960.00 88888.00 2012-05-09 18:54:49.750 130 12536.62 65.00 54960.03 88888.00 2012-05-09 18:54:49.875 130 12536.62 64.95 54960.00 88888.00 2012-05-09 18:54:50.000 130 12536.60 64.97 54960.00 88888.00 2012-05-09 18:54:50.125 130 12536.50 65.03 54960.00 88888.00 2012-05-09 18:54:50.250 130 12536.50 65.03 54960.00 88888.00 2012-05-09 18:54:50.375 130 12536.50 65.08 54960.03 88888.00 2012-05-09 18:54:50.500 130 12536.45 65.08 54960.03 88888.00 2012-05-09 18:54:50.625 130 12536.40 65.05 54959.97 88888.00 2012-05-09 18:54:50.750 130 12536.38 65.10 54960.03 88888.00 2012-05-09 18:54:50.875 130 12536.38 65.12 54960.05 88888.00 2012-05-09 18:54:51.000 130 12536.35 65.17 54960.05 88888.00 2012-05-09 18:54:51.125 130 12536.27 65.15 54960.03 88888.00 2012-05-09 18:54:51.250 130 12536.15 65.20 54960.00 88888.00 2012-05-09 18:54:51.375 130 12536.15 65.22 54960.03 88888.00 2012-05-09 18:54:51.500 130 12536.20 65.20 54960.00 88888.00 2012-05-09 18:54:51.625 130 12536.15 65.20 54960.03 88888.00 2012-05-09 18:54:51.750 130 12536.12 65.22 54960.05 88888.00 2012-05-09 18:54:51.875 130 12536.08 65.25 54960.05 88888.00 2012-05-09 18:54:52.000 130 12536.08 65.25 54960.03 88888.00 2012-05-09 18:54:52.125 130 12535.98 65.22 54960.03 88888.00 2012-05-09 18:54:52.250 130 12535.90 65.22 54960.03 88888.00 2012-05-09 18:54:52.375 130 12535.90 65.28 54960.05 88888.00 2012-05-09 18:54:52.500 130 12535.90 65.28 54960.05 88888.00 2012-05-09 18:54:52.625 130 12535.90 65.25 54960.07 88888.00 2012-05-09 18:54:52.750 130 12535.88 65.25 54960.05 88888.00 2012-05-09 18:54:52.875 130 12535.83 65.28 54960.05 88888.00 2012-05-09 18:54:53.000 130 12535.73 65.28 54960.07 88888.00 2012-05-09 18:54:53.125 130 12535.77 65.25 54960.07 88888.00 2012-05-09 18:54:53.250 130 12535.73 65.30 54960.10 88888.00 2012-05-09 18:54:53.375 130 12535.67 65.35 54960.10 88888.00 2012-05-09 18:54:53.500 130 12535.58 65.35 54960.07 88888.00 2012-05-09 18:54:53.625 130 12535.58 65.38 54960.10 88888.00 2012-05-09 18:54:53.750 130 12535.50 65.35 54960.10 88888.00 2012-05-09 18:54:53.875 130 12535.42 65.38 54960.10 88888.00 2012-05-09 18:54:54.000 130 12535.45 65.42 54960.10 88888.00 2012-05-09 18:54:54.125 130 12535.42 65.42 54960.10 88888.00 2012-05-09 18:54:54.250 130 12535.35 65.45 54960.07 88888.00 2012-05-09 18:54:54.375 130 12535.38 65.45 54960.07 88888.00 2012-05-09 18:54:54.500 130 12535.35 65.47 54960.07 88888.00 2012-05-09 18:54:54.625 130 12535.35 65.53 54960.10 88888.00 2012-05-09 18:54:54.750 130 12535.23 65.53 54960.12 88888.00 2012-05-09 18:54:54.875 130 12535.15 65.53 54960.07 88888.00 2012-05-09 18:54:55.000 130 12535.17 65.58 54960.10 88888.00 2012-05-09 18:54:55.125 130 12535.15 65.62 54960.12 88888.00 2012-05-09 18:54:55.250 130 12535.08 65.62 54960.10 88888.00 2012-05-09 18:54:55.375 130 12535.10 65.67 54960.10 88888.00 2012-05-09 18:54:55.500 130 12535.10 65.75 54960.12 88888.00 2012-05-09 18:54:55.625 130 12535.10 65.70 54960.05 88888.00 2012-05-09 18:54:55.750 130 12535.02 65.75 54960.05 88888.00 2012-05-09 18:54:55.875 130 12535.05 65.75 54960.05 88888.00 2012-05-09 18:54:56.000 130 12535.08 65.80 54960.05 88888.00 2012-05-09 18:54:56.125 130 12535.05 65.80 54960.05 88888.00 2012-05-09 18:54:56.250 130 12535.02 65.83 54960.07 88888.00 2012-05-09 18:54:56.375 130 12535.02 65.88 54960.05 88888.00 2012-05-09 18:54:56.500 130 12535.00 65.92 54960.05 88888.00 2012-05-09 18:54:56.625 130 12534.98 66.00 54960.05 88888.00 2012-05-09 18:54:56.750 130 12535.00 66.08 54960.05 88888.00 2012-05-09 18:54:56.875 130 12535.02 66.10 54960.05 88888.00 2012-05-09 18:54:57.000 130 12535.05 66.15 54960.03 88888.00 2012-05-09 18:54:57.125 130 12535.05 66.25 54960.03 88888.00 2012-05-09 18:54:57.250 130 12535.05 66.28 54960.05 88888.00 2012-05-09 18:54:57.375 130 12535.10 66.33 54960.03 88888.00 2012-05-09 18:54:57.500 130 12535.08 66.40 54960.00 88888.00 2012-05-09 18:54:57.625 130 12535.08 66.45 54960.00 88888.00 2012-05-09 18:54:57.750 130 12535.10 66.47 54960.00 88888.00 2012-05-09 18:54:57.875 130 12535.12 66.55 54959.97 88888.00 2012-05-09 18:54:58.000 130 12535.15 66.58 54959.95 88888.00 2012-05-09 18:54:58.125 130 12535.17 66.62 54959.95 88888.00 2012-05-09 18:54:58.250 130 12535.10 66.65 54959.95 88888.00 2012-05-09 18:54:58.375 130 12535.17 66.75 54959.95 88888.00 2012-05-09 18:54:58.500 130 12535.17 66.78 54959.90 88888.00 2012-05-09 18:54:58.625 130 12535.10 66.85 54959.93 88888.00 2012-05-09 18:54:58.750 130 12535.12 66.90 54959.93 88888.00 2012-05-09 18:54:58.875 130 12535.12 66.92 54959.90 88888.00 2012-05-09 18:54:59.000 130 12535.15 67.00 54959.88 88888.00 2012-05-09 18:54:59.125 130 12535.23 67.08 54959.93 88888.00 2012-05-09 18:54:59.250 130 12535.23 67.10 54959.93 88888.00 2012-05-09 18:54:59.375 130 12535.25 67.17 54959.90 88888.00 2012-05-09 18:54:59.500 130 12535.27 67.22 54959.88 88888.00 2012-05-09 18:54:59.625 130 12535.30 67.22 54959.88 88888.00 2012-05-09 18:54:59.750 130 12535.27 67.25 54959.88 88888.00 2012-05-09 18:54:59.875 130 12535.33 67.25 54959.85 88888.00 2012-05-09 18:55:00.000 130 12535.38 67.35 54959.82 88888.00 2012-05-09 18:55:00.125 130 12535.50 67.38 54959.88 88888.00 2012-05-09 18:55:00.250 130 12535.50 67.38 54959.85 88888.00 2012-05-09 18:55:00.375 130 12535.48 67.45 54959.85 88888.00 2012-05-09 18:55:00.500 130 12535.42 67.40 54959.80 88888.00 2012-05-09 18:55:00.625 130 12535.42 67.45 54959.88 88888.00 2012-05-09 18:55:00.750 130 12535.45 67.47 54959.85 88888.00 2012-05-09 18:55:00.875 130 12535.45 67.47 54959.80 88888.00 2012-05-09 18:55:01.000 130 12535.45 67.55 54959.88 88888.00 2012-05-09 18:55:01.125 130 12535.52 67.58 54959.80 88888.00 2012-05-09 18:55:01.250 130 12535.55 67.60 54959.78 88888.00 2012-05-09 18:55:01.375 130 12535.58 67.65 54959.75 88888.00 2012-05-09 18:55:01.500 130 12535.55 67.65 54959.80 88888.00 2012-05-09 18:55:01.625 130 12535.58 67.62 54959.80 88888.00 2012-05-09 18:55:01.750 130 12535.58 67.67 54959.80 88888.00 2012-05-09 18:55:01.875 130 12535.62 67.67 54959.78 88888.00 2012-05-09 18:55:02.000 130 12535.70 67.72 54959.80 88888.00 2012-05-09 18:55:02.125 130 12535.73 67.75 54959.85 88888.00 2012-05-09 18:55:02.250 130 12535.67 67.75 54959.78 88888.00 2012-05-09 18:55:02.375 130 12535.65 67.75 54959.80 88888.00 2012-05-09 18:55:02.500 130 12535.65 67.78 54959.82 88888.00 2012-05-09 18:55:02.625 130 12535.75 67.83 54959.82 88888.00 2012-05-09 18:55:02.750 130 12535.77 67.80 54959.80 88888.00 2012-05-09 18:55:02.875 130 12535.77 67.80 54959.75 88888.00 2012-05-09 18:55:03.000 130 12535.75 67.83 54959.75 88888.00 2012-05-09 18:55:03.125 130 12535.73 67.85 54959.80 88888.00 2012-05-09 18:55:03.250 130 12535.77 67.88 54959.78 88888.00 2012-05-09 18:55:03.375 130 12535.85 67.90 54959.75 88888.00 2012-05-09 18:55:03.500 130 12535.90 67.90 54959.75 88888.00 2012-05-09 18:55:03.625 130 12535.85 67.92 54959.78 88888.00 2012-05-09 18:55:03.750 130 12535.83 67.97 54959.78 88888.00 2012-05-09 18:55:03.875 130 12535.80 67.97 54959.75 88888.00 2012-05-09 18:55:04.000 130 12535.88 68.00 54959.70 88888.00 2012-05-09 18:55:04.125 130 12535.92 68.03 54959.70 88888.00 2012-05-09 18:55:04.250 130 12535.92 68.08 54959.70 88888.00 2012-05-09 18:55:04.375 130 12535.95 68.12 54959.75 88888.00 2012-05-09 18:55:04.500 130 12536.00 68.17 54959.70 88888.00 2012-05-09 18:55:04.625 130 12536.00 68.20 54959.70 88888.00 2012-05-09 18:55:04.750 130 12536.00 68.22 54959.68 88888.00 2012-05-09 18:55:04.875 130 12535.98 68.25 54959.65 88888.00 2012-05-09 18:55:05.000 130 12535.98 68.28 54959.65 88888.00 2012-05-09 18:55:05.125 130 12536.05 68.35 54959.65 88888.00 2012-05-09 18:55:05.250 130 12536.12 68.35 54959.65 88888.00 2012-05-09 18:55:05.375 130 12536.12 68.40 54959.65 88888.00 2012-05-09 18:55:05.500 130 12536.15 68.42 54959.62 88888.00 2012-05-09 18:55:05.625 130 12536.17 68.47 54959.65 88888.00 2012-05-09 18:55:05.750 130 12536.15 68.50 54959.60 88888.00 2012-05-09 18:55:05.875 130 12536.15 68.58 54959.57 88888.00 2012-05-09 18:55:06.000 130 12536.15 68.65 54959.60 88888.00 2012-05-09 18:55:06.125 130 12536.17 68.70 54959.57 88888.00 2012-05-09 18:55:06.250 130 12536.12 68.75 54959.57 88888.00 2012-05-09 18:55:06.375 130 12536.15 68.80 54959.55 88888.00 2012-05-09 18:55:06.500 130 12536.20 68.83 54959.55 88888.00 2012-05-09 18:55:06.625 130 12536.25 68.88 54959.57 88888.00 2012-05-09 18:55:06.750 130 12536.15 68.90 54959.53 88888.00 2012-05-09 18:55:06.875 130 12536.15 68.95 54959.55 88888.00 2012-05-09 18:55:07.000 130 12536.23 69.00 54959.53 88888.00 2012-05-09 18:55:07.125 130 12536.27 69.05 54959.47 88888.00 2012-05-09 18:55:07.250 130 12536.17 69.08 54959.50 88888.00 2012-05-09 18:55:07.375 130 12536.10 69.12 54959.45 88888.00 2012-05-09 18:55:07.500 130 12536.12 69.20 54959.45 88888.00 2012-05-09 18:55:07.625 130 12536.20 69.28 54959.50 88888.00 2012-05-09 18:55:07.750 130 12536.20 69.33 54959.50 88888.00 2012-05-09 18:55:07.875 130 12536.20 69.38 54959.50 88888.00 2012-05-09 18:55:08.000 130 12536.20 69.42 54959.47 88888.00 2012-05-09 18:55:08.125 130 12536.15 69.45 54959.47 88888.00 2012-05-09 18:55:08.250 130 12536.12 69.45 54959.45 88888.00 2012-05-09 18:55:08.375 130 12536.15 69.55 54959.47 88888.00 2012-05-09 18:55:08.500 130 12536.12 69.60 54959.45 88888.00 2012-05-09 18:55:08.625 130 12536.15 69.60 54959.47 88888.00 2012-05-09 18:55:08.750 130 12536.25 69.62 54959.45 88888.00 2012-05-09 18:55:08.875 130 12536.23 69.65 54959.45 88888.00 2012-05-09 18:55:09.000 130 12536.30 69.70 54959.47 88888.00 2012-05-09 18:55:09.125 130 12536.33 69.75 54959.47 88888.00 2012-05-09 18:55:09.250 130 12536.30 69.78 54959.47 88888.00 2012-05-09 18:55:09.375 130 12536.25 69.78 54959.45 88888.00 2012-05-09 18:55:09.500 130 12536.20 69.78 54959.40 88888.00 2012-05-09 18:55:09.625 130 12536.20 69.80 54959.45 88888.00 2012-05-09 18:55:09.750 130 12536.15 69.80 54959.47 88888.00 2012-05-09 18:55:09.875 130 12536.15 69.83 54959.47 88888.00 2012-05-09 18:55:10.000 130 12536.12 69.83 54959.47 88888.00 2012-05-09 18:55:10.125 130 12536.08 69.85 54959.50 88888.00 2012-05-09 18:55:10.250 130 12536.05 69.85 54959.47 88888.00 2012-05-09 18:55:10.375 130 12536.05 69.88 54959.45 88888.00 2012-05-09 18:55:10.500 130 12536.02 69.85 54959.47 88888.00 2012-05-09 18:55:10.625 130 12536.05 69.85 54959.47 88888.00 2012-05-09 18:55:10.750 130 12536.08 69.85 54959.47 88888.00 2012-05-09 18:55:10.875 130 12536.02 69.83 54959.47 88888.00 2012-05-09 18:55:11.000 130 12536.05 69.88 54959.50 88888.00 2012-05-09 18:55:11.125 130 12536.08 69.85 54959.53 88888.00 2012-05-09 18:55:11.250 130 12536.08 69.80 54959.50 88888.00 2012-05-09 18:55:11.375 130 12536.05 69.80 54959.47 88888.00 2012-05-09 18:55:11.500 130 12536.05 69.83 54959.50 88888.00 2012-05-09 18:55:11.625 130 12536.08 69.78 54959.47 88888.00 2012-05-09 18:55:11.750 130 12536.02 69.72 54959.53 88888.00 2012-05-09 18:55:11.875 130 12535.95 69.72 54959.50 88888.00 2012-05-09 18:55:12.000 130 12535.92 69.72 54959.53 88888.00 2012-05-09 18:55:12.125 130 12535.92 69.70 54959.55 88888.00 2012-05-09 18:55:12.250 130 12535.88 69.62 54959.55 88888.00 2012-05-09 18:55:12.375 130 12535.88 69.65 54959.53 88888.00 2012-05-09 18:55:12.500 130 12535.90 69.67 54959.50 88888.00 2012-05-09 18:55:12.625 130 12535.92 69.65 54959.55 88888.00 2012-05-09 18:55:12.750 130 12535.92 69.60 54959.53 88888.00 2012-05-09 18:55:12.875 130 12535.90 69.60 54959.57 88888.00 2012-05-09 18:55:13.000 130 12535.98 69.58 54959.57 88888.00 2012-05-09 18:55:13.125 130 12536.05 69.60 54959.57 88888.00 2012-05-09 18:55:13.250 130 12536.05 69.58 54959.57 88888.00 2012-05-09 18:55:13.375 130 12535.98 69.55 54959.57 88888.00 2012-05-09 18:55:13.500 130 12535.90 69.53 54959.55 88888.00 2012-05-09 18:55:13.625 130 12535.90 69.50 54959.53 88888.00 2012-05-09 18:55:13.750 130 12535.90 69.50 54959.55 88888.00 2012-05-09 18:55:13.875 130 12535.90 69.47 54959.55 88888.00 2012-05-09 18:55:14.000 130 12535.92 69.47 54959.57 88888.00 2012-05-09 18:55:14.125 130 12535.90 69.47 54959.57 88888.00 2012-05-09 18:55:14.250 130 12535.90 69.45 54959.60 88888.00 2012-05-09 18:55:14.375 130 12535.92 69.42 54959.57 88888.00 2012-05-09 18:55:14.500 130 12535.85 69.40 54959.60 88888.00 2012-05-09 18:55:14.625 130 12535.92 69.40 54959.57 88888.00 2012-05-09 18:55:14.750 130 12535.95 69.40 54959.60 88888.00 2012-05-09 18:55:14.875 130 12535.98 69.40 54959.62 88888.00 2012-05-09 18:55:15.000 130 12535.92 69.40 54959.62 88888.00 2012-05-09 18:55:15.125 130 12535.90 69.40 54959.62 88888.00 2012-05-09 18:55:15.250 130 12535.98 69.40 54959.62 88888.00 2012-05-09 18:55:15.375 130 12536.00 69.40 54959.62 88888.00 2012-05-09 18:55:15.500 130 12535.95 69.40 54959.62 88888.00 2012-05-09 18:55:15.625 130 12535.98 69.38 54959.62 88888.00 2012-05-09 18:55:15.750 130 12536.02 69.35 54959.60 88888.00 2012-05-09 18:55:15.875 130 12536.00 69.33 54959.57 88888.00 2012-05-09 18:55:16.000 130 12535.95 69.35 54959.57 88888.00 2012-05-09 18:55:16.125 130 12535.98 69.35 54959.60 88888.00 2012-05-09 18:55:16.250 130 12535.98 69.33 54959.60 88888.00 2012-05-09 18:55:16.375 130 12536.02 69.30 54959.62 88888.00 2012-05-09 18:55:16.500 130 12536.02 69.33 54959.65 88888.00 2012-05-09 18:55:16.625 130 12536.02 69.33 54959.62 88888.00 2012-05-09 18:55:16.750 130 12536.00 69.33 54959.65 88888.00 2012-05-09 18:55:16.875 130 12536.02 69.33 54959.65 88888.00 2012-05-09 18:55:17.000 130 12536.05 69.33 54959.65 88888.00 2012-05-09 18:55:17.125 130 12536.02 69.33 54959.68 88888.00 2012-05-09 18:55:17.250 130 12535.98 69.28 54959.65 88888.00 2012-05-09 18:55:17.375 130 12536.02 69.30 54959.60 88888.00 2012-05-09 18:55:17.500 130 12536.05 69.35 54959.65 88888.00 2012-05-09 18:55:17.625 130 12536.10 69.30 54959.62 88888.00 2012-05-09 18:55:17.750 130 12536.02 69.28 54959.62 88888.00 2012-05-09 18:55:17.875 130 12536.00 69.30 54959.65 88888.00 2012-05-09 18:55:18.000 130 12536.02 69.30 54959.62 88888.00 2012-05-09 18:55:18.125 130 12536.05 69.25 54959.62 88888.00 2012-05-09 18:55:18.250 130 12536.05 69.30 54959.68 88888.00 2012-05-09 18:55:18.375 130 12536.05 69.30 54959.65 88888.00 2012-05-09 18:55:18.500 130 12536.10 69.33 54959.65 88888.00 2012-05-09 18:55:18.625 130 12536.10 69.28 54959.60 88888.00 2012-05-09 18:55:18.750 130 12536.17 69.25 54959.65 88888.00 2012-05-09 18:55:18.875 130 12536.25 69.20 54959.62 88888.00 2012-05-09 18:55:19.000 130 12536.25 69.17 54959.60 88888.00 2012-05-09 18:55:19.125 130 12536.27 69.20 54959.65 88888.00 2012-05-09 18:55:19.250 130 12536.30 69.17 54959.60 88888.00 2012-05-09 18:55:19.375 130 12536.27 69.17 54959.65 88888.00 2012-05-09 18:55:19.500 130 12536.27 69.17 54959.65 88888.00 2012-05-09 18:55:19.625 130 12536.27 69.20 54959.65 88888.00 2012-05-09 18:55:19.750 130 12536.27 69.20 54959.62 88888.00 2012-05-09 18:55:19.875 130 12536.33 69.17 54959.65 88888.00 2012-05-09 18:55:20.000 130 12536.33 69.20 54959.60 88888.00 2012-05-09 18:55:20.125 130 12536.33 69.20 54959.65 88888.00 2012-05-09 18:55:20.250 130 12536.33 69.12 54959.55 88888.00 2012-05-09 18:55:20.375 130 12536.35 69.10 54959.57 88888.00 2012-05-09 18:55:20.500 130 12536.35 69.10 54959.60 88888.00 2012-05-09 18:55:20.625 130 12536.35 69.12 54959.65 88888.00 2012-05-09 18:55:20.750 130 12536.40 69.15 54959.65 88888.00 2012-05-09 18:55:20.875 130 12536.42 69.10 54959.60 88888.00 2012-05-09 18:55:21.000 130 12536.40 69.08 54959.60 88888.00 2012-05-09 18:55:21.125 130 12536.45 69.05 54959.60 88888.00 2012-05-09 18:55:21.250 130 12536.48 69.03 54959.68 88888.00 2012-05-09 18:55:21.375 130 12536.50 69.00 54959.62 88888.00 2012-05-09 18:55:21.500 130 12536.42 69.00 54959.60 88888.00 2012-05-09 18:55:21.625 130 12536.50 69.00 54959.57 88888.00 2012-05-09 18:55:21.750 130 12536.50 69.00 54959.60 88888.00 2012-05-09 18:55:21.875 130 12536.52 68.97 54959.60 88888.00 2012-05-09 18:55:22.000 130 12536.58 68.95 54959.60 88888.00 2012-05-09 18:55:22.125 130 12536.58 68.95 54959.57 88888.00 2012-05-09 18:55:22.250 130 12536.48 68.90 54959.62 88888.00 2012-05-09 18:55:22.375 130 12536.40 68.88 54959.60 88888.00 2012-05-09 18:55:22.500 130 12536.33 68.88 54959.62 88888.00 2012-05-09 18:55:22.625 130 12536.38 68.85 54959.60 88888.00 2012-05-09 18:55:22.750 130 12536.48 68.83 54959.60 88888.00 2012-05-09 18:55:22.875 130 12536.45 68.85 54959.65 88888.00 2012-05-09 18:55:23.000 130 12536.35 68.83 54959.65 88888.00 2012-05-09 18:55:23.125 130 12536.27 68.78 54959.62 88888.00 2012-05-09 18:55:23.250 130 12536.35 68.72 54959.65 88888.00 2012-05-09 18:55:23.375 130 12536.38 68.78 54959.62 88888.00 2012-05-09 18:55:23.500 130 12536.35 68.72 54959.70 88888.00 2012-05-09 18:55:23.625 130 12536.30 68.70 54959.70 88888.00 2012-05-09 18:55:23.750 130 12536.35 68.65 54959.65 88888.00 2012-05-09 18:55:23.875 130 12536.33 68.70 54959.68 88888.00 2012-05-09 18:55:24.000 130 12536.38 68.70 54959.70 88888.00 2012-05-09 18:55:24.125 130 12536.35 68.62 54959.70 88888.00 2012-05-09 18:55:24.250 130 12536.25 68.67 54959.68 88888.00 2012-05-09 18:55:24.375 130 12536.27 68.65 54959.75 88888.00 2012-05-09 18:55:24.500 130 12536.23 68.62 54959.68 88888.00 2012-05-09 18:55:24.625 130 12536.25 68.62 54959.68 88888.00 2012-05-09 18:55:24.750 130 12536.27 68.60 54959.72 88888.00 2012-05-09 18:55:24.875 130 12536.30 68.60 54959.72 88888.00 2012-05-09 18:55:25.000 130 12536.23 68.58 54959.70 88888.00 2012-05-09 18:55:25.125 130 12536.12 68.55 54959.72 88888.00 2012-05-09 18:55:25.250 130 12536.17 68.55 54959.70 88888.00 2012-05-09 18:55:25.375 130 12536.25 68.58 54959.68 88888.00 2012-05-09 18:55:25.500 130 12536.25 68.53 54959.68 88888.00 2012-05-09 18:55:25.625 130 12536.12 68.50 54959.68 88888.00 2012-05-09 18:55:25.750 130 12536.12 68.53 54959.75 88888.00 2012-05-09 18:55:25.875 130 12536.20 68.53 54959.75 88888.00 2012-05-09 18:55:26.000 130 12536.23 68.53 54959.78 88888.00 2012-05-09 18:55:26.125 130 12536.20 68.50 54959.80 88888.00 2012-05-09 18:55:26.250 130 12536.17 68.47 54959.78 88888.00 2012-05-09 18:55:26.375 130 12536.25 68.50 54959.78 88888.00 2012-05-09 18:55:26.500 130 12536.27 68.53 54959.78 88888.00 2012-05-09 18:55:26.625 130 12536.25 68.55 54959.78 88888.00 2012-05-09 18:55:26.750 130 12536.20 68.55 54959.78 88888.00 2012-05-09 18:55:26.875 130 12536.12 68.58 54959.78 88888.00 2012-05-09 18:55:27.000 130 12536.12 68.60 54959.75 88888.00 2012-05-09 18:55:27.125 130 12536.15 68.58 54959.78 88888.00 2012-05-09 18:55:27.250 130 12536.20 68.55 54959.75 88888.00 2012-05-09 18:55:27.375 130 12536.27 68.60 54959.68 88888.00 2012-05-09 18:55:27.500 130 12536.25 68.65 54959.75 88888.00 2012-05-09 18:55:27.625 130 12536.27 68.67 54959.75 88888.00 2012-05-09 18:55:27.750 130 12536.33 68.65 54959.75 88888.00 2012-05-09 18:55:27.875 130 12536.30 68.67 54959.75 88888.00 2012-05-09 18:55:28.000 130 12536.17 68.67 54959.72 88888.00 2012-05-09 18:55:28.125 130 12536.17 68.67 54959.70 88888.00 2012-05-09 18:55:28.250 130 12536.12 68.67 54959.75 88888.00 2012-05-09 18:55:28.375 130 12536.12 68.70 54959.72 88888.00 2012-05-09 18:55:28.500 130 12536.10 68.70 54959.70 88888.00 2012-05-09 18:55:28.625 130 12536.12 68.75 54959.70 88888.00 2012-05-09 18:55:28.750 130 12536.10 68.78 54959.75 88888.00 2012-05-09 18:55:28.875 130 12536.08 68.83 54959.75 88888.00 2012-05-09 18:55:29.000 130 12536.08 68.83 54959.78 88888.00 2012-05-09 18:55:29.125 130 12536.02 68.88 54959.75 88888.00 2012-05-09 18:55:29.250 130 12535.98 68.90 54959.72 88888.00 2012-05-09 18:55:29.375 130 12536.05 68.95 54959.78 88888.00 2012-05-09 18:55:29.500 130 12536.05 69.00 54959.78 88888.00 2012-05-09 18:55:29.625 130 12536.05 69.03 54959.78 88888.00 2012-05-09 18:55:29.750 130 12536.00 69.03 54959.72 88888.00 2012-05-09 18:55:29.875 130 12535.98 69.10 54959.78 88888.00 2012-05-09 18:55:30.000 130 12535.92 69.15 54959.75 88888.00 2012-05-09 18:55:30.125 130 12535.92 69.15 54959.80 88888.00 2012-05-09 18:55:30.250 130 12535.88 69.15 54959.72 88888.00 2012-05-09 18:55:30.375 130 12535.90 69.20 54959.75 88888.00 2012-05-09 18:55:30.500 130 12535.83 69.22 54959.80 88888.00 2012-05-09 18:55:30.625 130 12535.80 69.28 54959.80 88888.00 2012-05-09 18:55:30.750 130 12535.83 69.30 54959.75 88888.00 2012-05-09 18:55:30.875 130 12535.92 69.30 54959.75 88888.00 2012-05-09 18:55:31.000 130 12535.92 69.35 54959.72 88888.00 2012-05-09 18:55:31.125 130 12535.88 69.40 54959.75 88888.00 2012-05-09 18:55:31.250 130 12535.85 69.42 54959.75 88888.00 2012-05-09 18:55:31.375 130 12535.83 69.42 54959.75 88888.00 2012-05-09 18:55:31.500 130 12535.85 69.42 54959.75 88888.00 2012-05-09 18:55:31.625 130 12535.85 69.50 54959.72 88888.00 2012-05-09 18:55:31.750 130 12535.80 69.53 54959.80 88888.00 2012-05-09 18:55:31.875 130 12535.83 69.53 54959.75 88888.00 2012-05-09 18:55:32.000 130 12535.85 69.58 54959.72 88888.00 2012-05-09 18:55:32.125 130 12535.83 69.58 54959.72 88888.00 2012-05-09 18:55:32.250 130 12535.80 69.62 54959.75 88888.00 2012-05-09 18:55:32.375 130 12535.88 69.67 54959.75 88888.00 2012-05-09 18:55:32.500 130 12535.85 69.70 54959.68 88888.00 2012-05-09 18:55:32.625 130 12535.88 69.75 54959.72 88888.00 2012-05-09 18:55:32.750 130 12535.83 69.80 54959.68 88888.00 2012-05-09 18:55:32.875 130 12535.88 69.83 54959.70 88888.00 2012-05-09 18:55:33.000 130 12535.90 69.85 54959.68 88888.00 2012-05-09 18:55:33.125 130 12535.92 69.90 54959.70 88888.00 2012-05-09 18:55:33.250 130 12535.92 69.97 54959.72 88888.00 2012-05-09 18:55:33.375 130 12535.98 70.00 54959.75 88888.00 2012-05-09 18:55:33.500 130 12536.00 70.08 54959.72 88888.00 2012-05-09 18:55:33.625 130 12536.05 70.12 54959.72 88888.00 2012-05-09 18:55:33.750 130 12536.10 70.17 54959.72 88888.00 2012-05-09 18:55:33.875 130 12536.17 70.20 54959.65 88888.00 2012-05-09 18:55:34.000 130 12536.17 70.28 54959.65 88888.00 2012-05-09 18:55:34.125 130 12536.25 70.35 54959.62 88888.00 2012-05-09 18:55:34.250 130 12536.30 70.35 54959.62 88888.00 2012-05-09 18:55:34.375 130 12536.40 70.38 54959.60 88888.00 2012-05-09 18:55:34.500 130 12536.45 70.42 54959.57 88888.00 2012-05-09 18:55:34.625 130 12536.50 70.47 54959.57 88888.00 2012-05-09 18:55:34.750 130 12536.55 70.50 54959.55 88888.00 2012-05-09 18:55:34.875 130 12536.58 70.55 54959.57 88888.00 2012-05-09 18:55:35.000 130 12536.65 70.58 54959.53 88888.00 2012-05-09 18:55:35.125 130 12536.70 70.65 54959.55 88888.00 2012-05-09 18:55:35.250 130 12536.73 70.75 54959.55 88888.00 2012-05-09 18:55:35.375 130 12536.75 70.80 54959.55 88888.00 2012-05-09 18:55:35.500 130 12536.80 70.78 54959.53 88888.00 2012-05-09 18:55:35.625 130 12536.90 70.83 54959.53 88888.00 2012-05-09 18:55:35.750 130 12536.98 70.85 54959.53 88888.00 2012-05-09 18:55:35.875 130 12537.00 70.88 54959.55 88888.00 2012-05-09 18:55:36.000 130 12537.00 70.92 54959.47 88888.00 2012-05-09 18:55:36.125 130 12537.08 70.95 54959.50 88888.00 2012-05-09 18:55:36.250 130 12537.12 70.95 54959.50 88888.00 2012-05-09 18:55:36.375 130 12537.20 71.00 54959.53 88888.00 2012-05-09 18:55:36.500 130 12537.25 71.03 54959.50 88888.00 2012-05-09 18:55:36.625 130 12537.25 71.03 54959.47 88888.00 2012-05-09 18:55:36.750 130 12537.23 71.05 54959.50 88888.00 2012-05-09 18:55:36.875 130 12537.33 71.08 54959.53 88888.00 2012-05-09 18:55:37.000 130 12537.38 71.12 54959.50 88888.00 2012-05-09 18:55:37.125 130 12537.40 71.15 54959.47 88888.00 2012-05-09 18:55:37.250 130 12537.33 71.12 54959.50 88888.00 2012-05-09 18:55:37.375 130 12537.38 71.15 54959.50 88888.00 2012-05-09 18:55:37.500 130 12537.38 71.12 54959.45 88888.00 2012-05-09 18:55:37.625 130 12537.45 71.15 54959.45 88888.00 2012-05-09 18:55:37.750 130 12537.45 71.17 54959.47 88888.00 2012-05-09 18:55:37.875 130 12537.38 71.15 54959.53 88888.00 2012-05-09 18:55:38.000 130 12537.40 71.10 54959.53 88888.00 2012-05-09 18:55:38.125 130 12537.45 71.17 54959.53 88888.00 2012-05-09 18:55:38.250 130 12537.42 71.17 54959.53 88888.00 2012-05-09 18:55:38.375 130 12537.42 71.12 54959.50 88888.00 2012-05-09 18:55:38.500 130 12537.50 71.12 54959.50 88888.00 2012-05-09 18:55:38.625 130 12537.50 71.10 54959.53 88888.00 2012-05-09 18:55:38.750 130 12537.55 71.08 54959.57 88888.00 2012-05-09 18:55:38.875 130 12537.55 71.08 54959.57 88888.00 2012-05-09 18:55:39.000 130 12537.55 71.03 54959.55 88888.00 2012-05-09 18:55:39.125 130 12537.58 71.00 54959.55 88888.00 2012-05-09 18:55:39.250 130 12537.60 70.97 54959.57 88888.00 2012-05-09 18:55:39.375 130 12537.60 70.97 54959.57 88888.00 2012-05-09 18:55:39.500 130 12537.52 70.95 54959.57 88888.00 2012-05-09 18:55:39.625 130 12537.58 70.92 54959.55 88888.00 2012-05-09 18:55:39.750 130 12537.60 70.85 54959.55 88888.00 2012-05-09 18:55:39.875 130 12537.58 70.85 54959.55 88888.00 2012-05-09 18:55:40.000 130 12537.55 70.83 54959.55 88888.00 2012-05-09 18:55:40.125 130 12537.58 70.80 54959.65 88888.00 2012-05-09 18:55:40.250 130 12537.55 70.75 54959.68 88888.00 2012-05-09 18:55:40.375 130 12537.60 70.78 54959.68 88888.00 2012-05-09 18:55:40.500 130 12537.55 70.70 54959.68 88888.00 2012-05-09 18:55:40.625 130 12537.52 70.67 54959.65 88888.00 2012-05-09 18:55:40.750 130 12537.52 70.62 54959.65 88888.00 2012-05-09 18:55:40.875 130 12537.52 70.60 54959.65 88888.00 2012-05-09 18:55:41.000 130 12537.50 70.55 54959.65 88888.00 2012-05-09 18:55:41.125 130 12537.45 70.50 54959.65 88888.00 2012-05-09 18:55:41.250 130 12537.42 70.45 54959.68 88888.00 2012-05-09 18:55:41.375 130 12537.42 70.45 54959.70 88888.00 2012-05-09 18:55:41.500 130 12537.42 70.40 54959.68 88888.00 2012-05-09 18:55:41.625 130 12537.48 70.38 54959.68 88888.00 2012-05-09 18:55:41.750 130 12537.45 70.35 54959.70 88888.00 2012-05-09 18:55:41.875 130 12537.45 70.35 54959.70 88888.00 2012-05-09 18:55:42.000 130 12537.45 70.30 54959.72 88888.00 2012-05-09 18:55:42.125 130 12537.48 70.25 54959.72 88888.00 2012-05-09 18:55:42.250 130 12537.45 70.12 54959.72 88888.00 2012-05-09 18:55:42.375 130 12537.45 70.10 54959.70 88888.00 2012-05-09 18:55:42.500 130 12537.45 70.10 54959.70 88888.00 2012-05-09 18:55:42.625 130 12537.52 70.10 54959.72 88888.00 2012-05-09 18:55:42.750 130 12537.52 70.08 54959.75 88888.00 2012-05-09 18:55:42.875 130 12537.48 70.08 54959.78 88888.00 2012-05-09 18:55:43.000 130 12537.55 70.08 54959.72 88888.00 2012-05-09 18:55:43.125 130 12537.55 70.03 54959.70 88888.00 2012-05-09 18:55:43.250 130 12537.55 69.97 54959.70 88888.00 2012-05-09 18:55:43.375 130 12537.60 69.92 54959.70 88888.00 2012-05-09 18:55:43.500 130 12537.55 69.90 54959.70 88888.00 2012-05-09 18:55:43.625 130 12537.52 69.88 54959.72 88888.00 2012-05-09 18:55:43.750 130 12537.55 69.90 54959.72 88888.00 2012-05-09 18:55:43.875 130 12537.60 69.92 54959.75 88888.00 2012-05-09 18:55:44.000 130 12537.65 69.90 54959.70 88888.00 2012-05-09 18:55:44.125 130 12537.67 69.88 54959.75 88888.00 2012-05-09 18:55:44.250 130 12537.62 69.83 54959.72 88888.00 2012-05-09 18:55:44.375 130 12537.60 69.85 54959.75 88888.00 2012-05-09 18:55:44.500 130 12537.60 69.92 54959.70 88888.00 2012-05-09 18:55:44.625 130 12537.62 69.92 54959.72 88888.00 2012-05-09 18:55:44.750 130 12537.62 69.88 54959.72 88888.00 2012-05-09 18:55:44.875 130 12537.55 69.88 54959.75 88888.00 2012-05-09 18:55:45.000 130 12537.60 69.88 54959.70 88888.00 2012-05-09 18:55:45.125 130 12537.67 69.88 54959.70 88888.00 2012-05-09 18:55:45.250 130 12537.77 69.88 54959.68 88888.00 2012-05-09 18:55:45.375 130 12537.75 69.88 54959.68 88888.00 2012-05-09 18:55:45.500 130 12537.70 69.95 54959.70 88888.00 2012-05-09 18:55:45.625 130 12537.73 69.92 54959.68 88888.00 2012-05-09 18:55:45.750 130 12537.77 69.95 54959.70 88888.00 2012-05-09 18:55:45.875 130 12537.77 69.97 54959.70 88888.00 2012-05-09 18:55:46.000 130 12537.77 69.95 54959.65 88888.00 2012-05-09 18:55:46.125 130 12537.83 70.00 54959.65 88888.00 2012-05-09 18:55:46.250 130 12537.85 70.00 54959.65 88888.00 2012-05-09 18:55:46.375 130 12537.85 70.03 54959.68 88888.00 2012-05-09 18:55:46.500 130 12537.85 70.00 54959.65 88888.00 2012-05-09 18:55:46.625 130 12537.85 70.03 54959.62 88888.00 2012-05-09 18:55:46.750 130 12537.95 70.03 54959.68 88888.00 2012-05-09 18:55:46.875 130 12538.02 70.03 54959.68 88888.00 2012-05-09 18:55:47.000 130 12538.02 70.05 54959.65 88888.00 2012-05-09 18:55:47.125 130 12538.05 70.10 54959.62 88888.00 2012-05-09 18:55:47.250 130 12538.10 70.10 54959.65 88888.00 2012-05-09 18:55:47.375 130 12538.12 70.12 54959.62 88888.00 2012-05-09 18:55:47.500 130 12538.12 70.15 54959.62 88888.00 2012-05-09 18:55:47.625 130 12538.17 70.17 54959.62 88888.00 2012-05-09 18:55:47.750 130 12538.17 70.15 54959.62 88888.00 2012-05-09 18:55:47.875 130 12538.15 70.15 54959.60 88888.00 2012-05-09 18:55:48.000 130 12538.20 70.12 54959.62 88888.00 2012-05-09 18:55:48.125 130 12538.25 70.12 54959.62 88888.00 2012-05-09 18:55:48.250 130 12538.33 70.12 54959.62 88888.00 2012-05-09 18:55:48.375 130 12538.40 70.10 54959.62 88888.00 2012-05-09 18:55:48.500 130 12538.45 70.12 54959.60 88888.00 2012-05-09 18:55:48.625 130 12539.62 70.20 54959.68 88888.00 2012-05-09 18:55:48.750 130 12539.58 70.20 54959.68 88888.00 2012-05-09 18:55:48.875 130 12539.58 70.20 54959.65 88888.00 2012-05-09 18:55:49.000 130 12539.62 70.20 54959.60 88888.00 2012-05-09 18:55:49.125 130 12539.62 70.20 54959.60 88888.00 2012-05-09 18:55:49.250 130 12539.60 70.17 54959.57 88888.00 2012-05-09 18:55:49.375 130 12539.67 70.22 54959.57 88888.00 2012-05-09 18:55:49.500 130 12539.70 70.17 54959.57 88888.00 2012-05-09 18:55:49.625 130 12538.62 70.15 54959.60 88888.00 2012-05-09 18:55:49.750 130 12538.60 70.22 54959.57 88888.00 2012-05-09 18:55:49.875 130 12538.67 70.22 54959.55 88888.00 2012-05-09 18:55:50.000 130 12538.75 70.22 54959.55 88888.00 2012-05-09 18:55:50.125 130 12538.75 70.20 54959.55 88888.00 2012-05-09 18:55:50.250 130 12538.77 70.17 54959.57 88888.00 2012-05-09 18:55:50.375 130 12538.83 70.22 54959.57 88888.00 2012-05-09 18:55:50.500 130 12538.88 70.28 54959.57 88888.00 2012-05-09 18:55:50.625 130 12538.85 70.28 54959.57 88888.00 2012-05-09 18:55:50.750 130 12538.88 70.25 54959.57 88888.00 2012-05-09 18:55:50.875 130 12538.92 70.30 54959.50 88888.00 2012-05-09 18:55:51.000 130 12538.98 70.28 54959.55 88888.00 2012-05-09 18:55:51.125 130 12538.95 70.20 54959.53 88888.00 2012-05-09 18:55:51.250 130 12538.98 70.25 54959.55 88888.00 2012-05-09 18:55:51.375 130 12539.00 70.30 54959.57 88888.00 2012-05-09 18:55:51.500 130 12539.02 70.33 54959.55 88888.00 2012-05-09 18:55:51.625 130 12539.00 70.33 54959.50 88888.00 2012-05-09 18:55:51.750 130 12539.05 70.33 54959.55 88888.00 2012-05-09 18:55:51.875 130 12539.08 70.30 54959.57 88888.00 2012-05-09 18:55:52.000 130 12539.05 70.30 54959.57 88888.00 2012-05-09 18:55:52.125 130 12539.05 70.35 54959.55 88888.00 2012-05-09 18:55:52.250 130 12539.12 70.33 54959.53 88888.00 2012-05-09 18:55:52.375 130 12539.10 70.33 54959.55 88888.00 2012-05-09 18:55:52.500 130 12539.02 70.33 54959.55 88888.00 2012-05-09 18:55:52.625 130 12539.02 70.40 54959.53 88888.00 2012-05-09 18:55:52.750 130 12539.08 70.40 54959.55 88888.00 2012-05-09 18:55:52.875 130 12539.10 70.38 54959.55 88888.00 2012-05-09 18:55:53.000 130 12539.08 70.40 54959.53 88888.00 2012-05-09 18:55:53.125 130 12539.17 70.42 54959.57 88888.00 2012-05-09 18:55:53.250 130 12539.17 70.42 54959.57 88888.00 2012-05-09 18:55:53.375 130 12539.23 70.42 54959.55 88888.00 2012-05-09 18:55:53.500 130 12539.17 70.45 54959.53 88888.00 2012-05-09 18:55:53.625 130 12539.25 70.47 54959.55 88888.00 2012-05-09 18:55:53.750 130 12539.38 70.50 54959.53 88888.00 2012-05-09 18:55:53.875 130 12539.33 70.50 54959.53 88888.00 2012-05-09 18:55:54.000 130 12539.30 70.50 54959.47 88888.00 2012-05-09 18:55:54.125 130 12539.30 70.53 54959.55 88888.00 2012-05-09 18:55:54.250 130 12539.35 70.55 54959.53 88888.00 2012-05-09 18:55:54.375 130 12539.38 70.58 54959.50 88888.00 2012-05-09 18:55:54.500 130 12539.40 70.58 54959.55 88888.00 2012-05-09 18:55:54.625 130 12539.48 70.60 54959.53 88888.00 2012-05-09 18:55:54.750 130 12539.48 70.62 54959.53 88888.00 2012-05-09 18:55:54.875 130 12539.45 70.62 54959.53 88888.00 2012-05-09 18:55:55.000 130 12539.42 70.60 54959.53 88888.00 2012-05-09 18:55:55.125 130 12539.45 70.62 54959.53 88888.00 2012-05-09 18:55:55.250 130 12539.48 70.62 54959.55 88888.00 2012-05-09 18:55:55.375 130 12539.52 70.62 54959.55 88888.00 2012-05-09 18:55:55.500 130 12539.52 70.65 54959.53 88888.00 2012-05-09 18:55:55.625 130 12539.60 70.67 54959.47 88888.00 2012-05-09 18:55:55.750 130 12539.67 70.72 54959.53 88888.00 2012-05-09 18:55:55.875 130 12539.62 70.72 54959.50 88888.00 2012-05-09 18:55:56.000 130 12539.65 70.70 54959.47 88888.00 2012-05-09 18:55:56.125 130 12539.70 70.67 54959.50 88888.00 2012-05-09 18:55:56.250 130 12539.70 70.67 54959.50 88888.00 2012-05-09 18:55:56.375 130 12539.70 70.70 54959.50 88888.00 2012-05-09 18:55:56.500 130 12539.73 70.72 54959.55 88888.00 2012-05-09 18:55:56.625 130 12539.73 70.70 54959.53 88888.00 2012-05-09 18:55:56.750 130 12539.73 70.70 54959.53 88888.00 2012-05-09 18:55:56.875 130 12539.75 70.70 54959.53 88888.00 2012-05-09 18:55:57.000 130 12539.73 70.70 54959.47 88888.00 2012-05-09 18:55:57.125 130 12539.77 70.72 54959.53 88888.00 2012-05-09 18:55:57.250 130 12539.85 70.72 54959.53 88888.00 2012-05-09 18:55:57.375 130 12539.88 70.72 54959.50 88888.00 2012-05-09 18:55:57.500 130 12539.83 70.70 54959.45 88888.00 2012-05-09 18:55:57.625 130 12539.85 70.72 54959.47 88888.00 2012-05-09 18:55:57.750 130 12539.92 70.75 54959.50 88888.00 2012-05-09 18:55:57.875 130 12539.95 70.72 54959.53 88888.00 2012-05-09 18:55:58.000 130 12540.02 70.72 54959.50 88888.00 2012-05-09 18:55:58.125 130 12540.05 70.75 54959.50 88888.00 2012-05-09 18:55:58.250 130 12540.05 70.72 54959.53 88888.00 2012-05-09 18:55:58.375 130 12540.05 70.75 54959.47 88888.00 2012-05-09 18:55:58.500 130 12540.05 70.78 54959.47 88888.00 2012-05-09 18:55:58.625 130 12540.15 70.75 54959.55 88888.00 2012-05-09 18:55:58.750 130 12540.17 70.80 54959.53 88888.00 2012-05-09 18:55:58.875 130 12540.23 70.80 54959.53 88888.00 2012-05-09 18:55:59.000 130 12540.30 70.80 54959.50 88888.00 2012-05-09 18:55:59.125 130 12540.38 70.83 54959.50 88888.00 2012-05-09 18:55:59.250 130 12540.33 70.80 54959.53 88888.00 2012-05-09 18:55:59.375 130 12540.30 70.80 54959.50 88888.00 2012-05-09 18:55:59.500 130 12540.30 70.83 54959.47 88888.00 2012-05-09 18:55:59.625 130 12540.38 70.78 54959.47 88888.00 2012-05-09 18:55:59.750 130 12540.38 70.78 54959.50 88888.00 2012-05-09 18:55:59.875 130 12540.33 70.80 54959.55 88888.00 2012-05-09 18:56:00.000 130 12540.40 70.80 54959.53 88888.00 2012-05-09 18:56:00.125 130 12540.40 70.75 54959.55 88888.00 2012-05-09 18:56:00.250 130 12540.38 70.78 54959.55 88888.00 2012-05-09 18:56:00.375 130 12540.40 70.78 54959.50 88888.00 2012-05-09 18:56:00.500 130 12540.40 70.80 54959.55 88888.00 2012-05-09 18:56:00.625 130 12540.38 70.80 54959.50 88888.00 2012-05-09 18:56:00.750 130 12540.38 70.75 54959.53 88888.00 2012-05-09 18:56:00.875 130 12540.33 70.80 54959.50 88888.00 2012-05-09 18:56:01.000 130 12540.33 70.83 54959.53 88888.00 2012-05-09 18:56:01.125 130 12540.30 70.80 54959.57 88888.00 2012-05-09 18:56:01.250 130 12540.30 70.78 54959.53 88888.00 2012-05-09 18:56:01.375 130 12540.30 70.78 54959.57 88888.00 2012-05-09 18:56:01.500 130 12540.30 70.78 54959.57 88888.00 2012-05-09 18:56:01.625 130 12540.27 70.75 54959.57 88888.00 2012-05-09 18:56:01.750 130 12540.27 70.72 54959.57 88888.00 2012-05-09 18:56:01.875 130 12540.33 70.70 54959.60 88888.00 2012-05-09 18:56:02.000 130 12540.27 70.67 54959.60 88888.00 2012-05-09 18:56:02.125 130 12540.25 70.67 54959.62 88888.00 2012-05-09 18:56:02.250 130 12540.25 70.65 54959.60 88888.00 2012-05-09 18:56:02.375 130 12540.27 70.65 54959.60 88888.00 2012-05-09 18:56:02.500 130 12540.27 70.60 54959.65 88888.00 2012-05-09 18:56:02.625 130 12540.25 70.62 54959.65 88888.00 2012-05-09 18:56:02.750 130 12540.23 70.58 54959.62 88888.00 2012-05-09 18:56:02.875 130 12540.15 70.58 54959.65 88888.00 2012-05-09 18:56:03.000 130 12540.20 70.55 54959.60 88888.00 2012-05-09 18:56:03.125 130 12540.15 70.53 54959.68 88888.00 2012-05-09 18:56:03.250 130 12540.15 70.47 54959.70 88888.00 2012-05-09 18:56:03.375 130 12540.15 70.45 54959.70 88888.00 2012-05-09 18:56:03.500 130 12540.12 70.42 54959.68 88888.00 2012-05-09 18:56:03.625 130 12540.10 70.40 54959.68 88888.00 2012-05-09 18:56:03.750 130 12540.10 70.40 54959.70 88888.00 2012-05-09 18:56:03.875 130 12540.02 70.35 54959.75 88888.00 2012-05-09 18:56:04.000 130 12540.00 70.30 54959.72 88888.00 2012-05-09 18:56:04.125 130 12540.05 70.28 54959.72 88888.00 2012-05-09 18:56:04.250 130 12540.02 70.25 54959.75 88888.00 2012-05-09 18:56:04.375 130 12540.02 70.22 54959.72 88888.00 2012-05-09 18:56:04.500 130 12540.02 70.20 54959.75 88888.00 2012-05-09 18:56:04.625 130 12540.05 70.20 54959.75 88888.00 2012-05-09 18:56:04.750 130 12539.98 70.15 54959.78 88888.00 2012-05-09 18:56:04.875 130 12539.98 70.15 54959.75 88888.00 2012-05-09 18:56:05.000 130 12539.90 70.10 54959.78 88888.00 2012-05-09 18:56:05.125 130 12539.88 70.05 54959.78 88888.00 2012-05-09 18:56:05.250 130 12539.95 70.03 54959.80 88888.00 2012-05-09 18:56:05.375 130 12539.98 70.00 54959.82 88888.00 2012-05-09 18:56:05.500 130 12539.95 70.00 54959.78 88888.00 2012-05-09 18:56:05.625 130 12539.95 70.00 54959.82 88888.00 2012-05-09 18:56:05.750 130 12539.98 69.97 54959.80 88888.00 2012-05-09 18:56:05.875 130 12540.00 69.95 54959.78 88888.00 2012-05-09 18:56:06.000 130 12540.00 69.90 54959.75 88888.00 2012-05-09 18:56:06.125 130 12540.05 69.90 54959.80 88888.00 2012-05-09 18:56:06.250 130 12540.05 69.90 54959.80 88888.00 2012-05-09 18:56:06.375 130 12540.08 69.90 54959.85 88888.00 2012-05-09 18:56:06.500 130 12540.08 69.92 54959.80 88888.00 2012-05-09 18:56:06.625 130 12540.10 69.88 54959.80 88888.00 2012-05-09 18:56:06.750 130 12540.08 69.90 54959.82 88888.00 2012-05-09 18:56:06.875 130 12540.08 69.92 54959.82 88888.00 2012-05-09 18:56:07.000 130 12540.10 69.90 54959.80 88888.00 2012-05-09 18:56:07.125 130 12540.05 69.90 54959.85 88888.00 2012-05-09 18:56:07.250 130 12540.05 69.88 54959.85 88888.00 2012-05-09 18:56:07.375 130 12540.10 69.92 54959.82 88888.00 2012-05-09 18:56:07.500 130 12540.12 69.97 54959.80 88888.00 2012-05-09 18:56:07.625 130 12540.10 70.00 54959.88 88888.00 2012-05-09 18:56:07.750 130 12540.12 70.03 54959.88 88888.00 2012-05-09 18:56:07.875 130 12540.15 70.03 54959.85 88888.00 2012-05-09 18:56:08.000 130 12540.12 70.03 54959.82 88888.00 2012-05-09 18:56:08.125 130 12540.02 70.05 54959.82 88888.00 2012-05-09 18:56:08.250 130 12540.00 70.05 54959.85 88888.00 2012-05-09 18:56:08.375 130 12540.05 70.05 54959.82 88888.00 2012-05-09 18:56:08.500 130 12540.10 70.10 54959.85 88888.00 2012-05-09 18:56:08.625 130 12540.15 70.15 54959.88 88888.00 2012-05-09 18:56:08.750 130 12540.17 70.22 54959.85 88888.00 2012-05-09 18:56:08.875 130 12540.12 70.20 54959.88 88888.00 2012-05-09 18:56:09.000 130 12540.12 70.28 54959.82 88888.00 2012-05-09 18:56:09.125 130 12540.12 70.33 54959.90 88888.00 2012-05-09 18:56:09.250 130 12540.15 70.38 54959.88 88888.00 2012-05-09 18:56:09.375 130 12540.20 70.42 54959.88 88888.00 2012-05-09 18:56:09.500 130 12540.10 70.42 54959.85 88888.00 2012-05-09 18:56:09.625 130 12540.08 70.47 54959.85 88888.00 2012-05-09 18:56:09.750 130 12540.05 70.50 54959.85 88888.00 2012-05-09 18:56:09.875 130 12540.12 70.53 54959.85 88888.00 2012-05-09 18:56:10.000 130 12540.15 70.53 54959.85 88888.00 2012-05-09 18:56:10.125 130 12540.25 70.53 54959.85 88888.00 2012-05-09 18:56:10.250 130 12540.20 70.58 54959.88 88888.00 2012-05-09 18:56:10.375 130 12540.17 70.65 54959.85 88888.00 2012-05-09 18:56:10.500 130 12540.08 70.65 54959.82 88888.00 2012-05-09 18:56:10.625 130 12540.12 70.70 54959.88 88888.00 2012-05-09 18:56:10.750 130 12540.10 70.70 54959.90 88888.00 2012-05-09 18:56:10.875 130 12540.12 70.75 54959.93 88888.00 2012-05-09 18:56:11.000 130 12540.08 70.80 54959.88 88888.00 2012-05-09 18:56:11.125 130 12540.05 70.80 54959.88 88888.00 2012-05-09 18:56:11.250 130 12540.02 70.83 54959.85 88888.00 2012-05-09 18:56:11.375 130 12540.05 70.80 54959.88 88888.00 2012-05-09 18:56:11.500 130 12540.10 70.85 54959.88 88888.00 2012-05-09 18:56:11.625 130 12540.12 70.85 54959.82 88888.00 2012-05-09 18:56:11.750 130 12540.15 70.90 54959.88 88888.00 2012-05-09 18:56:11.875 130 12540.20 70.90 54959.82 88888.00 2012-05-09 18:56:12.000 130 12540.23 70.92 54959.88 88888.00 2012-05-09 18:56:12.125 130 12540.27 70.92 54959.85 88888.00 2012-05-09 18:56:12.250 130 12540.33 70.97 54959.90 88888.00 2012-05-09 18:56:12.375 130 12540.33 70.92 54959.90 88888.00 2012-05-09 18:56:12.500 130 12540.35 70.95 54959.85 88888.00 2012-05-09 18:56:12.625 130 12540.35 70.97 54959.85 88888.00 2012-05-09 18:56:12.750 130 12540.38 71.05 54959.88 88888.00 2012-05-09 18:56:12.875 130 12540.38 71.03 54959.85 88888.00 2012-05-09 18:56:13.000 130 12540.38 71.08 54959.85 88888.00 2012-05-09 18:56:13.125 130 12540.33 71.08 54959.85 88888.00 2012-05-09 18:56:13.250 130 12540.38 71.10 54959.82 88888.00 2012-05-09 18:56:13.375 130 12540.42 71.15 54959.90 88888.00 2012-05-09 18:56:13.500 130 12540.45 71.17 54959.90 88888.00 2012-05-09 18:56:13.625 130 12540.40 71.17 54959.90 88888.00 2012-05-09 18:56:13.750 130 12540.35 71.17 54959.93 88888.00 2012-05-09 18:56:13.875 130 12540.40 71.17 54959.93 88888.00 2012-05-09 18:56:14.000 130 12540.50 71.22 54959.88 88888.00 2012-05-09 18:56:14.125 130 12540.52 71.22 54959.90 88888.00 2012-05-09 18:56:14.250 130 12540.52 71.22 54959.93 88888.00 2012-05-09 18:56:14.375 130 12540.58 71.30 54959.93 88888.00 2012-05-09 18:56:14.500 130 12540.60 71.25 54959.90 88888.00 2012-05-09 18:56:14.625 130 12540.65 71.28 54959.90 88888.00 2012-05-09 18:56:14.750 130 12540.70 71.30 54959.90 88888.00 2012-05-09 18:56:14.875 130 12540.70 71.33 54959.93 88888.00 2012-05-09 18:56:15.000 130 12540.75 71.30 54959.90 88888.00 2012-05-09 18:56:15.125 130 12540.80 71.30 54959.93 88888.00 2012-05-09 18:56:15.250 130 12540.83 71.40 54959.95 88888.00 2012-05-09 18:56:15.375 130 12540.90 71.42 54959.93 88888.00 2012-05-09 18:56:15.500 130 12540.95 71.40 54959.93 88888.00 2012-05-09 18:56:15.625 130 12540.95 71.38 54959.93 88888.00 2012-05-09 18:56:15.750 130 12541.00 71.38 54959.93 88888.00 2012-05-09 18:56:15.875 130 12541.00 71.38 54959.90 88888.00 2012-05-09 18:56:16.000 130 12540.98 71.38 54959.90 88888.00 2012-05-09 18:56:16.125 130 12540.98 71.40 54959.93 88888.00 2012-05-09 18:56:16.250 130 12540.90 71.40 54959.93 88888.00 2012-05-09 18:56:16.375 130 12540.98 71.40 54959.95 88888.00 2012-05-09 18:56:16.500 130 12541.05 71.38 54959.95 88888.00 2012-05-09 18:56:16.625 130 12541.08 71.38 54959.88 88888.00 2012-05-09 18:56:16.750 130 12541.05 71.35 54959.95 88888.00 2012-05-09 18:56:16.875 130 12541.05 71.35 54959.93 88888.00 2012-05-09 18:56:17.000 130 12541.10 71.33 54959.95 88888.00 2012-05-09 18:56:17.125 130 12541.15 71.35 54959.95 88888.00 2012-05-09 18:56:17.250 130 12541.12 71.33 54959.95 88888.00 2012-05-09 18:56:17.375 130 12541.17 71.33 54959.93 88888.00 2012-05-09 18:56:17.500 130 12541.20 71.30 54959.93 88888.00 2012-05-09 18:56:17.625 130 12541.20 71.30 54959.93 88888.00 2012-05-09 18:56:17.750 130 12541.17 71.25 54959.97 88888.00 2012-05-09 18:56:17.875 130 12541.15 71.25 54959.95 88888.00 2012-05-09 18:56:18.000 130 12541.17 71.20 54959.93 88888.00 2012-05-09 18:56:18.125 130 12541.23 71.22 54959.90 88888.00 2012-05-09 18:56:18.250 130 12541.25 71.20 54959.95 88888.00 2012-05-09 18:56:18.375 130 12541.30 71.17 54959.95 88888.00 2012-05-09 18:56:18.500 130 12541.38 71.15 54959.95 88888.00 2012-05-09 18:56:18.625 130 12541.35 71.17 54959.95 88888.00 2012-05-09 18:56:18.750 130 12541.33 71.15 54959.95 88888.00 2012-05-09 18:56:18.875 130 12541.38 71.12 54959.97 88888.00 2012-05-09 18:56:19.000 130 12541.48 71.10 54959.93 88888.00 2012-05-09 18:56:19.125 130 12541.50 71.08 54959.97 88888.00 2012-05-09 18:56:19.250 130 12541.48 71.05 54959.97 88888.00 2012-05-09 18:56:19.375 130 12541.55 71.05 54959.97 88888.00 2012-05-09 18:56:19.500 130 12541.65 71.05 54959.97 88888.00 2012-05-09 18:56:19.625 130 12541.67 71.05 54959.97 88888.00 2012-05-09 18:56:19.750 130 12541.62 71.05 54959.95 88888.00 2012-05-09 18:56:19.875 130 12541.67 71.03 54959.95 88888.00 2012-05-09 18:56:20.000 130 12541.67 71.05 54959.95 88888.00 2012-05-09 18:56:20.125 130 12541.67 71.03 54959.95 88888.00 2012-05-09 18:56:20.250 130 12541.75 71.03 54959.97 88888.00 2012-05-09 18:56:20.375 130 12541.95 71.10 54959.95 88888.00 2012-05-09 18:56:20.500 130 12541.98 71.08 54959.95 88888.00 2012-05-09 18:56:20.625 130 12542.00 71.05 54959.95 88888.00 2012-05-09 18:56:20.750 130 12542.08 71.08 54959.97 88888.00 2012-05-09 18:56:20.875 130 12542.15 71.10 54959.97 88888.00 2012-05-09 18:56:21.000 130 12542.17 71.08 54959.97 88888.00 2012-05-09 18:56:21.125 130 12542.23 71.10 54959.97 88888.00 2012-05-09 18:56:21.250 130 12542.30 71.10 54959.95 88888.00 2012-05-09 18:56:21.375 130 12542.38 71.12 54959.95 88888.00 2012-05-09 18:56:21.500 130 12542.40 71.12 54959.93 88888.00 2012-05-09 18:56:21.625 130 12542.50 71.12 54959.93 88888.00 2012-05-09 18:56:21.750 130 12542.58 71.12 54959.93 88888.00 2012-05-09 18:56:21.875 130 12542.62 71.12 54959.95 88888.00 2012-05-09 18:56:22.000 130 12542.65 71.15 54959.95 88888.00 2012-05-09 18:56:22.125 130 12542.65 71.12 54959.95 88888.00 2012-05-09 18:56:22.250 130 12542.62 71.17 54959.93 88888.00 2012-05-09 18:56:22.375 130 12542.70 71.12 54959.93 88888.00 2012-05-09 18:56:22.500 130 12542.77 71.15 54959.95 88888.00 2012-05-09 18:56:22.625 130 12542.92 71.20 54959.93 88888.00 2012-05-09 18:56:22.750 130 12543.00 71.22 54959.95 88888.00 2012-05-09 18:56:22.875 130 12543.00 71.22 54959.97 88888.00 2012-05-09 18:56:23.000 130 12543.02 71.22 54959.90 88888.00 2012-05-09 18:56:23.125 130 12543.10 71.22 54959.90 88888.00 2012-05-09 18:56:23.250 130 12543.20 71.22 54959.88 88888.00 2012-05-09 18:56:23.375 130 12543.20 71.20 54959.85 88888.00 2012-05-09 18:56:23.500 130 12543.20 71.20 54959.88 88888.00 2012-05-09 18:56:23.625 130 12543.25 71.22 54959.90 88888.00 2012-05-09 18:56:23.750 130 12543.27 71.25 54959.88 88888.00 2012-05-09 18:56:23.875 130 12543.33 71.25 54959.90 88888.00 2012-05-09 18:56:24.000 130 12543.35 71.25 54959.93 88888.00 2012-05-09 18:56:24.125 130 12543.33 71.25 54959.95 88888.00 2012-05-09 18:56:24.250 130 12543.30 71.25 54959.90 88888.00 2012-05-09 18:56:24.375 130 12543.33 71.22 54959.93 88888.00 2012-05-09 18:56:24.500 130 12543.40 71.22 54959.90 88888.00 2012-05-09 18:56:24.625 130 12543.50 71.17 54959.90 88888.00 2012-05-09 18:56:24.750 130 12543.52 71.17 54959.90 88888.00 2012-05-09 18:56:24.875 130 12543.52 71.20 54959.90 88888.00 2012-05-09 18:56:25.000 130 12543.58 71.12 54959.90 88888.00 2012-05-09 18:56:25.125 130 12543.62 71.12 54959.90 88888.00 2012-05-09 18:56:25.250 130 12543.58 71.12 54959.93 88888.00 2012-05-09 18:56:25.375 130 12543.60 71.12 54959.88 88888.00 2012-05-09 18:56:25.500 130 12543.60 71.12 54959.93 88888.00 2012-05-09 18:56:25.625 130 12543.65 71.10 54959.95 88888.00 2012-05-09 18:56:25.750 130 12543.67 71.08 54959.95 88888.00 2012-05-09 18:56:25.875 130 12543.65 71.03 54960.00 88888.00 2012-05-09 18:56:26.000 130 12543.60 71.00 54959.97 88888.00 2012-05-09 18:56:26.125 130 12543.60 70.95 54960.03 88888.00 2012-05-09 18:56:26.250 130 12543.55 70.90 54960.03 88888.00 2012-05-09 18:56:26.375 130 12543.52 70.88 54960.00 88888.00 2012-05-09 18:56:26.500 130 12543.58 70.85 54960.03 88888.00 2012-05-09 18:56:26.625 130 12543.55 70.85 54960.03 88888.00 2012-05-09 18:56:26.750 130 12543.55 70.83 54960.05 88888.00 2012-05-09 18:56:26.875 130 12543.55 70.78 54960.07 88888.00 2012-05-09 18:56:27.000 130 12543.50 70.72 54960.07 88888.00 2012-05-09 18:56:27.125 130 12543.50 70.67 54960.10 88888.00 2012-05-09 18:56:27.250 130 12543.45 70.62 54960.10 88888.00 2012-05-09 18:56:27.375 130 12543.45 70.60 54960.10 88888.00 2012-05-09 18:56:27.500 130 12543.48 70.55 54960.12 88888.00 2012-05-09 18:56:27.625 130 12543.55 70.53 54960.15 88888.00 2012-05-09 18:56:27.750 130 12543.55 70.50 54960.20 88888.00 2012-05-09 18:56:27.875 130 12543.50 70.47 54960.20 88888.00 2012-05-09 18:56:28.000 130 12543.40 70.42 54960.18 88888.00 2012-05-09 18:56:28.125 130 12543.35 70.38 54960.22 88888.00 2012-05-09 18:56:28.250 130 12543.35 70.30 54960.28 88888.00 2012-05-09 18:56:28.375 130 12543.33 70.30 54960.25 88888.00 2012-05-09 18:56:28.500 130 12543.38 70.30 54960.30 88888.00 2012-05-09 18:56:28.625 130 12543.38 70.20 54960.30 88888.00 2012-05-09 18:56:28.750 130 12543.42 70.15 54960.28 88888.00 2012-05-09 18:56:28.875 130 12543.40 70.12 54960.32 88888.00 2012-05-09 18:56:29.000 130 12543.35 70.05 54960.38 88888.00 2012-05-09 18:56:29.125 130 12543.38 70.03 54960.38 88888.00 2012-05-09 18:56:29.250 130 12543.35 69.97 54960.38 88888.00 2012-05-09 18:56:29.375 130 12543.35 69.97 54960.38 88888.00 2012-05-09 18:56:29.500 130 12543.35 69.95 54960.38 88888.00 2012-05-09 18:56:29.625 130 12543.30 69.85 54960.40 88888.00 2012-05-09 18:56:29.750 130 12543.25 69.83 54960.40 88888.00 2012-05-09 18:56:29.875 130 12543.27 69.80 54960.43 88888.00 2012-05-09 18:56:30.000 130 12543.27 69.80 54960.43 88888.00 2012-05-09 18:56:30.125 130 12543.20 69.78 54960.45 88888.00 2012-05-09 18:56:30.250 130 12543.10 69.70 54960.47 88888.00 2012-05-09 18:56:30.375 130 12543.15 69.67 54960.47 88888.00 2012-05-09 18:56:30.500 130 12543.15 69.65 54960.47 88888.00 2012-05-09 18:56:30.625 130 12543.10 69.62 54960.50 88888.00 2012-05-09 18:56:30.750 130 12543.08 69.62 54960.50 88888.00 2012-05-09 18:56:30.875 130 12543.12 69.60 54960.55 88888.00 2012-05-09 18:56:31.000 130 12543.15 69.60 54960.47 88888.00 2012-05-09 18:56:31.125 130 12543.17 69.58 54960.47 88888.00 2012-05-09 18:56:31.250 130 12543.15 69.58 54960.53 88888.00 2012-05-09 18:56:31.375 130 12543.15 69.58 54960.53 88888.00 2012-05-09 18:56:31.500 130 12543.12 69.55 54960.53 88888.00 2012-05-09 18:56:31.625 130 12543.12 69.58 54960.55 88888.00 2012-05-09 18:56:31.750 130 12543.10 69.53 54960.55 88888.00 2012-05-09 18:56:31.875 130 12543.10 69.55 54960.55 88888.00 2012-05-09 18:56:32.000 130 12543.10 69.53 54960.57 88888.00 2012-05-09 18:56:32.125 130 12543.05 69.50 54960.62 88888.00 2012-05-09 18:56:32.250 130 12543.05 69.50 54960.65 88888.00 2012-05-09 18:56:32.375 130 12543.08 69.47 54960.62 88888.00 2012-05-09 18:56:32.500 130 12543.10 69.47 54960.60 88888.00 2012-05-09 18:56:32.625 130 12543.12 69.47 54960.57 88888.00 2012-05-09 18:56:32.750 130 12543.15 69.45 54960.60 88888.00 2012-05-09 18:56:32.875 130 12543.15 69.47 54960.60 88888.00 2012-05-09 18:56:33.000 130 12543.17 69.47 54960.62 88888.00 2012-05-09 18:56:33.125 130 12543.17 69.50 54960.62 88888.00 2012-05-09 18:56:33.250 130 12543.17 69.45 54960.60 88888.00 2012-05-09 18:56:33.375 130 12543.20 69.47 54960.62 88888.00 2012-05-09 18:56:33.500 130 12543.15 69.45 54960.62 88888.00 2012-05-09 18:56:33.625 130 12543.12 69.47 54960.62 88888.00 2012-05-09 18:56:33.750 130 12544.25 69.53 54960.65 88888.00 2012-05-09 18:56:33.875 130 12544.30 69.53 54960.62 88888.00 2012-05-09 18:56:34.000 130 12544.33 69.47 54960.60 88888.00 2012-05-09 18:56:34.125 130 12544.33 69.50 54960.60 88888.00 2012-05-09 18:56:34.250 130 12544.25 69.47 54960.62 88888.00 2012-05-09 18:56:34.375 130 12544.27 69.55 54960.60 88888.00 2012-05-09 18:56:34.500 130 12544.33 69.55 54960.60 88888.00 2012-05-09 18:56:34.625 130 12544.40 69.58 54960.65 88888.00 2012-05-09 18:56:34.750 130 12543.30 69.60 54960.68 88888.00 2012-05-09 18:56:34.875 130 12543.35 69.60 54960.62 88888.00 2012-05-09 18:56:35.000 130 12543.40 69.60 54960.62 88888.00 2012-05-09 18:56:35.125 130 12543.42 69.60 54960.62 88888.00 2012-05-09 18:56:35.250 130 12543.45 69.60 54960.65 88888.00 2012-05-09 18:56:35.375 130 12543.48 69.60 54960.62 88888.00 2012-05-09 18:56:35.500 130 12543.50 69.60 54960.65 88888.00 2012-05-09 18:56:35.625 130 12543.48 69.60 54960.60 88888.00 2012-05-09 18:56:35.750 130 12543.50 69.62 54960.62 88888.00 2012-05-09 18:56:35.875 130 12543.55 69.65 54960.60 88888.00 2012-05-09 18:56:36.000 130 12543.65 69.65 54960.62 88888.00 2012-05-09 18:56:36.125 130 12543.73 69.62 54960.68 88888.00 2012-05-09 18:56:36.250 130 12543.70 69.60 54960.60 88888.00 2012-05-09 18:56:36.375 130 12543.77 69.60 54960.65 88888.00 2012-05-09 18:56:36.500 130 12543.83 69.62 54960.68 88888.00 2012-05-09 18:56:36.625 130 12543.88 69.60 54960.70 88888.00 2012-05-09 18:56:36.750 130 12543.92 69.62 54960.65 88888.00 2012-05-09 18:56:36.875 130 12543.85 69.65 54960.65 88888.00 2012-05-09 18:56:37.000 130 12543.85 69.62 54960.62 88888.00 2012-05-09 18:56:37.125 130 12543.88 69.60 54960.70 88888.00 2012-05-09 18:56:37.250 130 12543.85 69.60 54960.70 88888.00 2012-05-09 18:56:37.375 130 12543.83 69.58 54960.68 88888.00 2012-05-09 18:56:37.500 130 12543.83 69.58 54960.62 88888.00 2012-05-09 18:56:37.625 130 12543.83 69.55 54960.68 88888.00 2012-05-09 18:56:37.750 130 12543.88 69.53 54960.65 88888.00 2012-05-09 18:56:37.875 130 12543.88 69.53 54960.65 88888.00 2012-05-09 18:56:38.000 130 12543.90 69.55 54960.65 88888.00 2012-05-09 18:56:38.125 130 12543.95 69.53 54960.70 88888.00 2012-05-09 18:56:38.250 130 12543.92 69.50 54960.72 88888.00 2012-05-09 18:56:38.375 130 12543.90 69.50 54960.70 88888.00 2012-05-09 18:56:38.500 130 12543.88 69.42 54960.72 88888.00 2012-05-09 18:56:38.625 130 12543.88 69.45 54960.72 88888.00 2012-05-09 18:56:38.750 130 12543.83 69.47 54960.75 88888.00 2012-05-09 18:56:38.875 130 12543.88 69.50 54960.78 88888.00 2012-05-09 18:56:39.000 130 12543.88 69.45 54960.75 88888.00 2012-05-09 18:56:39.125 130 12543.85 69.42 54960.75 88888.00 2012-05-09 18:56:39.250 130 12543.80 69.40 54960.78 88888.00 2012-05-09 18:56:39.375 130 12543.90 69.40 54960.78 88888.00 2012-05-09 18:56:39.500 130 12543.98 69.38 54960.78 88888.00 2012-05-09 18:56:39.625 130 12544.00 69.38 54960.78 88888.00 2012-05-09 18:56:39.750 130 12543.98 69.35 54960.75 88888.00 2012-05-09 18:56:39.875 130 12543.95 69.35 54960.78 88888.00 2012-05-09 18:56:40.000 130 12543.98 69.30 54960.72 88888.00 2012-05-09 18:56:40.125 130 12543.98 69.33 54960.78 88888.00 2012-05-09 18:56:40.250 130 12543.90 69.28 54960.80 88888.00 2012-05-09 18:56:40.375 130 12543.90 69.28 54960.80 88888.00 2012-05-09 18:56:40.500 130 12543.95 69.25 54960.78 88888.00 2012-05-09 18:56:40.625 130 12543.92 69.25 54960.78 88888.00 2012-05-09 18:56:40.750 130 12544.00 69.28 54960.78 88888.00 2012-05-09 18:56:40.875 130 12544.05 69.28 54960.80 88888.00 2012-05-09 18:56:41.000 130 12544.08 69.28 54960.82 88888.00 2012-05-09 18:56:41.125 130 12544.08 69.28 54960.80 88888.00 2012-05-09 18:56:41.250 130 12544.08 69.30 54960.80 88888.00 2012-05-09 18:56:41.375 130 12544.15 69.33 54960.80 88888.00 2012-05-09 18:56:41.500 130 12544.20 69.33 54960.78 88888.00 2012-05-09 18:56:41.625 130 12544.27 69.33 54960.78 88888.00 2012-05-09 18:56:41.750 130 12544.40 69.33 54960.80 88888.00 2012-05-09 18:56:41.875 130 12544.45 69.38 54960.80 88888.00 2012-05-09 18:56:42.000 130 12544.42 69.38 54960.78 88888.00 2012-05-09 18:56:42.125 130 12544.48 69.40 54960.78 88888.00 2012-05-09 18:56:42.250 130 12544.52 69.40 54960.80 88888.00 2012-05-09 18:56:42.375 130 12544.62 69.45 54960.78 88888.00 2012-05-09 18:56:42.500 130 12544.65 69.50 54960.75 88888.00 2012-05-09 18:56:42.625 130 12544.62 69.53 54960.78 88888.00 2012-05-09 18:56:42.750 130 12544.65 69.53 54960.78 88888.00 2012-05-09 18:56:42.875 130 12544.75 69.55 54960.78 88888.00 2012-05-09 18:56:43.000 130 12544.77 69.58 54960.78 88888.00 2012-05-09 18:56:43.125 130 12544.85 69.60 54960.80 88888.00 2012-05-09 18:56:43.250 130 12544.95 69.60 54960.78 88888.00 2012-05-09 18:56:43.375 130 12545.02 69.62 54960.75 88888.00 2012-05-09 18:56:43.500 130 12545.10 69.62 54960.78 88888.00 2012-05-09 18:56:43.625 130 12545.12 69.70 54960.75 88888.00 2012-05-09 18:56:43.750 130 12545.08 69.72 54960.75 88888.00 2012-05-09 18:56:43.875 130 12545.15 69.75 54960.72 88888.00 2012-05-09 18:56:44.000 130 12545.25 69.78 54960.72 88888.00 2012-05-09 18:56:44.125 130 12545.33 69.80 54960.75 88888.00 2012-05-09 18:56:44.250 130 12545.25 69.80 54960.75 88888.00 2012-05-09 18:56:44.375 130 12545.27 69.85 54960.78 88888.00 2012-05-09 18:56:44.500 130 12545.38 69.88 54960.75 88888.00 2012-05-09 18:56:44.625 130 12545.48 69.90 54960.75 88888.00 2012-05-09 18:56:44.750 130 12545.48 69.92 54960.78 88888.00 2012-05-09 18:56:44.875 130 12545.45 69.95 54960.78 88888.00 2012-05-09 18:56:45.000 130 12545.48 69.95 54960.75 88888.00 2012-05-09 18:56:45.125 130 12545.52 69.97 54960.72 88888.00 2012-05-09 18:56:45.250 130 12545.52 70.00 54960.78 88888.00 2012-05-09 18:56:45.375 130 12545.55 70.03 54960.80 88888.00 2012-05-09 18:56:45.500 130 12545.52 70.05 54960.78 88888.00 2012-05-09 18:56:45.625 130 12545.50 70.05 54960.78 88888.00 2012-05-09 18:56:45.750 130 12545.55 70.05 54960.78 88888.00 2012-05-09 18:56:45.875 130 12545.58 70.03 54960.80 88888.00 2012-05-09 18:56:46.000 130 12545.60 70.05 54960.80 88888.00 2012-05-09 18:56:46.125 130 12545.62 70.10 54960.80 88888.00 2012-05-09 18:56:46.250 130 12545.62 70.12 54960.82 88888.00 2012-05-09 18:56:46.375 130 12545.60 70.10 54960.80 88888.00 2012-05-09 18:56:46.500 130 12545.52 70.10 54960.82 88888.00 2012-05-09 18:56:46.625 130 12545.52 70.12 54960.80 88888.00 2012-05-09 18:56:46.750 130 12545.58 70.15 54960.85 88888.00 2012-05-09 18:56:46.875 130 12545.55 70.15 54960.82 88888.00 2012-05-09 18:56:47.000 130 12545.50 70.12 54960.82 88888.00 2012-05-09 18:56:47.125 130 12545.50 70.08 54960.85 88888.00 2012-05-09 18:56:47.250 130 12545.42 70.08 54960.85 88888.00 2012-05-09 18:56:47.375 130 12545.40 70.10 54960.88 88888.00 2012-05-09 18:56:47.500 130 12545.35 70.08 54960.88 88888.00 2012-05-09 18:56:47.625 130 12545.27 70.05 54960.90 88888.00 2012-05-09 18:56:47.750 130 12545.20 70.05 54960.95 88888.00 2012-05-09 18:56:47.875 130 12545.20 70.03 54960.93 88888.00 2012-05-09 18:56:48.000 130 12545.20 70.03 54960.95 88888.00 2012-05-09 18:56:48.125 130 12545.15 70.03 54960.97 88888.00 2012-05-09 18:56:48.250 130 12545.10 69.97 54961.00 88888.00 2012-05-09 18:56:48.375 130 12545.05 69.97 54961.03 88888.00 2012-05-09 18:56:48.500 130 12545.00 69.95 54961.03 88888.00 2012-05-09 18:56:48.625 130 12544.98 69.97 54961.05 88888.00 2012-05-09 18:56:48.750 130 12544.88 69.95 54961.07 88888.00 2012-05-09 18:56:48.875 130 12544.85 69.90 54961.05 88888.00 2012-05-09 18:56:49.000 130 12544.77 69.85 54961.10 88888.00 2012-05-09 18:56:49.125 130 12544.77 69.78 54961.07 88888.00 2012-05-09 18:56:49.250 130 12544.70 69.78 54961.10 88888.00 2012-05-09 18:56:49.375 130 12544.70 69.78 54961.10 88888.00 2012-05-09 18:56:49.500 130 12544.65 69.78 54961.15 88888.00 2012-05-09 18:56:49.625 130 12544.62 69.75 54961.18 88888.00 2012-05-09 18:56:49.750 130 12544.55 69.70 54961.22 88888.00 2012-05-09 18:56:49.875 130 12544.48 69.65 54961.22 88888.00 2012-05-09 18:56:50.000 130 12544.38 69.62 54961.20 88888.00 2012-05-09 18:56:50.125 130 12544.23 69.62 54961.20 88888.00 2012-05-09 18:56:50.250 130 12544.17 69.55 54961.25 88888.00 2012-05-09 18:56:50.375 130 12544.20 69.55 54961.30 88888.00 2012-05-09 18:56:50.500 130 12544.17 69.58 54961.32 88888.00 2012-05-09 18:56:50.625 130 12544.17 69.58 54961.32 88888.00 2012-05-09 18:56:50.750 130 12544.12 69.55 54961.35 88888.00 2012-05-09 18:56:50.875 130 12544.05 69.50 54961.38 88888.00 2012-05-09 18:56:51.000 130 12544.00 69.45 54961.40 88888.00 2012-05-09 18:56:51.125 130 12543.90 69.42 54961.40 88888.00 2012-05-09 18:56:51.250 130 12543.85 69.38 54961.43 88888.00 2012-05-09 18:56:51.375 130 12543.90 69.33 54961.40 88888.00 2012-05-09 18:56:51.500 130 12543.83 69.33 54961.45 88888.00 2012-05-09 18:56:51.625 130 12543.75 69.33 54961.50 88888.00 2012-05-09 18:56:51.750 130 12543.65 69.33 54961.53 88888.00 2012-05-09 18:56:51.875 130 12543.60 69.25 54961.53 88888.00 2012-05-09 18:56:52.000 130 12543.58 69.20 54961.55 88888.00 2012-05-09 18:56:52.125 130 12543.52 69.15 54961.57 88888.00 2012-05-09 18:56:52.250 130 12543.50 69.12 54961.60 88888.00 2012-05-09 18:56:52.375 130 12543.50 69.10 54961.62 88888.00 2012-05-09 18:56:52.500 130 12543.48 69.08 54961.60 88888.00 2012-05-09 18:56:52.625 130 12543.48 69.05 54961.60 88888.00 2012-05-09 18:56:52.750 130 12543.48 69.00 54961.60 88888.00 2012-05-09 18:56:52.875 130 12543.48 68.97 54961.60 88888.00 2012-05-09 18:56:53.000 130 12543.42 68.95 54961.62 88888.00 2012-05-09 18:56:53.125 130 12543.40 68.90 54961.62 88888.00 2012-05-09 18:56:53.250 130 12543.38 68.83 54961.62 88888.00 2012-05-09 18:56:53.375 130 12543.40 68.83 54961.62 88888.00 2012-05-09 18:56:53.500 130 12543.38 68.85 54961.65 88888.00 2012-05-09 18:56:53.625 130 12543.33 68.80 54961.62 88888.00 2012-05-09 18:56:53.750 130 12543.30 68.72 54961.62 88888.00 2012-05-09 18:56:53.875 130 12543.23 68.75 54961.68 88888.00 2012-05-09 18:56:54.000 130 12543.20 68.78 54961.70 88888.00 2012-05-09 18:56:54.125 130 12543.25 68.72 54961.70 88888.00 2012-05-09 18:56:54.250 130 12543.27 68.58 54961.70 88888.00 2012-05-09 18:56:54.375 130 12543.27 68.58 54961.65 88888.00 2012-05-09 18:56:54.500 130 12543.23 68.58 54961.72 88888.00 2012-05-09 18:56:54.625 130 12543.20 68.58 54961.72 88888.00 2012-05-09 18:56:54.750 130 12543.20 68.55 54961.72 88888.00 2012-05-09 18:56:54.875 130 12543.23 68.47 54961.75 88888.00 2012-05-09 18:56:55.000 130 12543.27 68.45 54961.70 88888.00 2012-05-09 18:56:55.125 130 12543.27 68.47 54961.72 88888.00 2012-05-09 18:56:55.250 130 12543.23 68.45 54961.75 88888.00 2012-05-09 18:56:55.375 130 12543.23 68.47 54961.75 88888.00 2012-05-09 18:56:55.500 130 12543.23 68.47 54961.75 88888.00 2012-05-09 18:56:55.625 130 12543.17 68.42 54961.75 88888.00 2012-05-09 18:56:55.750 130 12543.12 68.40 54961.78 88888.00 2012-05-09 18:56:55.875 130 12543.10 68.45 54961.80 88888.00 2012-05-09 18:56:56.000 130 12543.10 68.42 54961.80 88888.00 2012-05-09 18:56:56.125 130 12543.12 68.40 54961.75 88888.00 2012-05-09 18:56:56.250 130 12543.12 68.38 54961.80 88888.00 2012-05-09 18:56:56.375 130 12543.12 68.40 54961.75 88888.00 2012-05-09 18:56:56.500 130 12543.17 68.42 54961.78 88888.00 2012-05-09 18:56:56.625 130 12543.20 68.42 54961.75 88888.00 2012-05-09 18:56:56.750 130 12543.15 68.45 54961.75 88888.00 2012-05-09 18:56:56.875 130 12543.17 68.42 54961.80 88888.00 2012-05-09 18:56:57.000 130 12543.17 68.40 54961.78 88888.00 2012-05-09 18:56:57.125 130 12543.20 68.42 54961.78 88888.00 2012-05-09 18:56:57.250 130 12543.20 68.45 54961.80 88888.00 2012-05-09 18:56:57.375 130 12543.23 68.42 54961.78 88888.00 2012-05-09 18:56:57.500 130 12543.15 68.42 54961.78 88888.00 2012-05-09 18:56:57.625 130 12543.15 68.42 54961.82 88888.00 2012-05-09 18:56:57.750 130 12543.12 68.42 54961.80 88888.00 2012-05-09 18:56:57.875 130 12543.12 68.42 54961.85 88888.00 2012-05-09 18:56:58.000 130 12543.17 68.40 54961.82 88888.00 2012-05-09 18:56:58.125 130 12543.20 68.42 54961.88 88888.00 2012-05-09 18:56:58.250 130 12543.15 68.42 54961.85 88888.00 2012-05-09 18:56:58.375 130 12543.23 68.45 54961.85 88888.00 2012-05-09 18:56:58.500 130 12543.27 68.40 54961.82 88888.00 2012-05-09 18:56:58.625 130 12543.33 68.40 54961.85 88888.00 2012-05-09 18:56:58.750 130 12543.30 68.40 54961.85 88888.00 2012-05-09 18:56:58.875 130 12543.30 68.38 54961.85 88888.00 2012-05-09 18:56:59.000 130 12543.27 68.35 54961.88 88888.00 2012-05-09 18:56:59.125 130 12543.25 68.40 54961.93 88888.00 2012-05-09 18:56:59.250 130 12543.25 68.40 54961.93 88888.00 2012-05-09 18:56:59.375 130 12543.27 68.38 54961.93 88888.00 2012-05-09 18:56:59.500 130 12543.23 68.35 54961.93 88888.00 2012-05-09 18:56:59.625 130 12543.25 68.35 54961.95 88888.00 2012-05-09 18:56:59.750 130 12543.27 68.38 54961.90 88888.00 2012-05-09 18:56:59.875 130 12543.27 68.33 54961.93 88888.00 2012-05-09 18:57:00.000 130 12543.30 68.30 54961.95 88888.00 2012-05-09 18:57:00.125 130 12543.35 68.33 54961.95 88888.00 2012-05-09 18:57:00.250 130 12543.35 68.28 54961.95 88888.00 2012-05-09 18:57:00.375 130 12543.38 68.28 54961.93 88888.00 2012-05-09 18:57:00.500 130 12543.30 68.25 54961.95 88888.00 2012-05-09 18:57:00.625 130 12543.27 68.25 54961.95 88888.00 2012-05-09 18:57:00.750 130 12543.27 68.25 54961.97 88888.00 2012-05-09 18:57:00.875 130 12543.25 68.15 54961.95 88888.00 2012-05-09 18:57:01.000 130 12543.23 68.15 54961.95 88888.00 2012-05-09 18:57:01.125 130 12543.20 68.17 54961.97 88888.00 2012-05-09 18:57:01.250 130 12543.20 68.20 54961.97 88888.00 2012-05-09 18:57:01.375 130 12543.20 68.17 54961.97 88888.00 2012-05-09 18:57:01.500 130 12543.23 68.12 54961.95 88888.00 2012-05-09 18:57:01.625 130 12543.25 68.10 54961.97 88888.00 2012-05-09 18:57:01.750 130 12543.33 68.12 54961.97 88888.00 2012-05-09 18:57:01.875 130 12543.27 68.10 54961.97 88888.00 2012-05-09 18:57:02.000 130 12543.20 68.10 54962.00 88888.00 2012-05-09 18:57:02.125 130 12543.20 68.10 54962.03 88888.00 2012-05-09 18:57:02.250 130 12543.27 68.10 54962.03 88888.00 2012-05-09 18:57:02.375 130 12543.30 68.12 54962.05 88888.00 2012-05-09 18:57:02.500 130 12543.27 68.10 54962.03 88888.00 2012-05-09 18:57:02.625 130 12543.25 68.08 54961.97 88888.00 2012-05-09 18:57:02.750 130 12543.30 68.05 54962.03 88888.00 2012-05-09 18:57:02.875 130 12543.30 68.08 54962.00 88888.00 2012-05-09 18:57:03.000 130 12543.35 68.05 54962.03 88888.00 2012-05-09 18:57:03.125 130 12543.33 68.08 54962.05 88888.00 2012-05-09 18:57:03.250 130 12543.25 68.03 54962.05 88888.00 2012-05-09 18:57:03.375 130 12543.33 68.05 54962.03 88888.00 2012-05-09 18:57:03.500 130 12543.30 68.05 54962.05 88888.00 2012-05-09 18:57:03.625 130 12543.33 68.08 54962.00 88888.00 2012-05-09 18:57:03.750 130 12543.38 68.05 54961.97 88888.00 2012-05-09 18:57:03.875 130 12543.42 68.08 54962.03 88888.00 2012-05-09 18:57:04.000 130 12543.50 68.08 54962.05 88888.00 2012-05-09 18:57:04.125 130 12543.55 68.08 54962.05 88888.00 2012-05-09 18:57:04.250 130 12543.60 68.08 54962.03 88888.00 2012-05-09 18:57:04.375 130 12543.70 68.10 54962.05 88888.00 2012-05-09 18:57:04.500 130 12543.70 68.10 54962.00 88888.00 2012-05-09 18:57:04.625 130 12543.62 68.10 54962.03 88888.00 2012-05-09 18:57:04.750 130 12543.62 68.10 54962.00 88888.00 2012-05-09 18:57:04.875 130 12543.70 68.15 54962.03 88888.00 2012-05-09 18:57:05.000 130 12543.75 68.12 54962.00 88888.00 2012-05-09 18:57:05.125 130 12543.73 68.12 54962.00 88888.00 2012-05-09 18:57:05.250 130 12543.65 68.12 54961.97 88888.00 2012-05-09 18:57:05.375 130 12543.70 68.15 54961.97 88888.00 2012-05-09 18:57:05.500 130 12543.67 68.17 54961.97 88888.00 2012-05-09 18:57:05.625 130 12543.73 68.22 54961.97 88888.00 2012-05-09 18:57:05.750 130 12543.75 68.22 54961.97 88888.00 2012-05-09 18:57:05.875 130 12543.77 68.25 54961.97 88888.00 2012-05-09 18:57:06.000 130 12543.83 68.25 54962.00 88888.00 2012-05-09 18:57:06.125 130 12543.80 68.25 54961.97 88888.00 2012-05-09 18:57:06.250 130 12543.77 68.25 54961.97 88888.00 2012-05-09 18:57:06.375 130 12543.85 68.28 54961.97 88888.00 2012-05-09 18:57:06.500 130 12543.95 68.30 54961.95 88888.00 2012-05-09 18:57:06.625 130 12543.92 68.35 54961.97 88888.00 2012-05-09 18:57:06.750 130 12543.92 68.35 54962.00 88888.00 2012-05-09 18:57:06.875 130 12543.90 68.33 54962.00 88888.00 2012-05-09 18:57:07.000 130 12543.88 68.30 54962.00 88888.00 2012-05-09 18:57:07.125 130 12543.90 68.28 54962.00 88888.00 2012-05-09 18:57:07.250 130 12543.92 68.25 54962.00 88888.00 2012-05-09 18:57:07.375 130 12543.92 68.30 54962.00 88888.00 2012-05-09 18:57:07.500 130 12543.85 68.30 54961.97 88888.00 2012-05-09 18:57:07.625 130 12543.77 68.28 54961.97 88888.00 2012-05-09 18:57:07.750 130 12543.85 68.25 54962.03 88888.00 2012-05-09 18:57:07.875 130 12544.00 68.25 54962.00 88888.00 2012-05-09 18:57:08.000 130 12544.05 68.20 54961.97 88888.00 2012-05-09 18:57:08.125 130 12544.02 68.17 54962.00 88888.00 2012-05-09 18:57:08.250 130 12543.95 68.15 54962.00 88888.00 2012-05-09 18:57:08.375 130 12543.95 68.15 54962.00 88888.00 2012-05-09 18:57:08.500 130 12543.90 68.12 54962.03 88888.00 2012-05-09 18:57:08.625 130 12543.88 68.10 54962.03 88888.00 2012-05-09 18:57:08.750 130 12543.85 68.08 54962.00 88888.00 2012-05-09 18:57:08.875 130 12543.88 68.08 54962.03 88888.00 2012-05-09 18:57:09.000 130 12543.90 68.00 54962.03 88888.00 2012-05-09 18:57:09.125 130 12543.92 68.03 54962.03 88888.00 2012-05-09 18:57:09.250 130 12543.92 67.97 54962.05 88888.00 2012-05-09 18:57:09.375 130 12543.90 67.95 54962.03 88888.00 2012-05-09 18:57:09.500 130 12543.90 67.95 54962.07 88888.00 2012-05-09 18:57:09.625 130 12543.88 67.92 54962.05 88888.00 2012-05-09 18:57:09.750 130 12543.90 67.92 54962.05 88888.00 2012-05-09 18:57:09.875 130 12543.80 67.85 54962.07 88888.00 2012-05-09 18:57:10.000 130 12543.83 67.83 54962.10 88888.00 2012-05-09 18:57:10.125 130 12543.83 67.85 54962.10 88888.00 2012-05-09 18:57:10.250 130 12543.77 67.80 54962.10 88888.00 2012-05-09 18:57:10.375 130 12543.85 67.75 54962.10 88888.00 2012-05-09 18:57:10.500 130 12543.85 67.75 54962.10 88888.00 2012-05-09 18:57:10.625 130 12543.83 67.70 54962.15 88888.00 2012-05-09 18:57:10.750 130 12543.85 67.67 54962.12 88888.00 2012-05-09 18:57:10.875 130 12543.83 67.60 54962.12 88888.00 2012-05-09 18:57:11.000 130 12543.88 67.58 54962.12 88888.00 2012-05-09 18:57:11.125 130 12543.83 67.55 54962.12 88888.00 2012-05-09 18:57:11.250 130 12543.73 67.50 54962.18 88888.00 2012-05-09 18:57:11.375 130 12543.70 67.53 54962.18 88888.00 2012-05-09 18:57:11.500 130 12543.65 67.47 54962.15 88888.00 2012-05-09 18:57:11.625 130 12543.62 67.47 54962.18 88888.00 2012-05-09 18:57:11.750 130 12543.67 67.47 54962.18 88888.00 2012-05-09 18:57:11.875 130 12543.65 67.45 54962.18 88888.00 2012-05-09 18:57:12.000 130 12543.70 67.42 54962.20 88888.00 2012-05-09 18:57:12.125 130 12543.70 67.40 54962.20 88888.00 2012-05-09 18:57:12.250 130 12543.62 67.35 54962.18 88888.00 2012-05-09 18:57:12.375 130 12543.70 67.35 54962.22 88888.00 2012-05-09 18:57:12.500 130 12543.73 67.35 54962.22 88888.00 2012-05-09 18:57:12.625 130 12543.73 67.35 54962.22 88888.00 2012-05-09 18:57:12.750 130 12543.60 67.30 54962.22 88888.00 2012-05-09 18:57:12.875 130 12543.60 67.30 54962.22 88888.00 2012-05-09 18:57:13.000 130 12543.62 67.30 54962.28 88888.00 2012-05-09 18:57:13.125 130 12543.60 67.30 54962.30 88888.00 2012-05-09 18:57:13.250 130 12543.62 67.30 54962.25 88888.00 2012-05-09 18:57:13.375 130 12543.62 67.28 54962.28 88888.00 2012-05-09 18:57:13.500 130 12543.58 67.28 54962.28 88888.00 2012-05-09 18:57:13.625 130 12543.52 67.25 54962.28 88888.00 2012-05-09 18:57:13.750 130 12543.60 67.28 54962.30 88888.00 2012-05-09 18:57:13.875 130 12543.55 67.28 54962.30 88888.00 2012-05-09 18:57:14.000 130 12543.55 67.30 54962.30 88888.00 2012-05-09 18:57:14.125 130 12543.62 67.30 54962.28 88888.00 2012-05-09 18:57:14.250 130 12543.62 67.30 54962.32 88888.00 2012-05-09 18:57:14.375 130 12543.60 67.30 54962.32 88888.00 2012-05-09 18:57:14.500 130 12543.52 67.28 54962.32 88888.00 2012-05-09 18:57:14.625 130 12543.52 67.30 54962.30 88888.00 2012-05-09 18:57:14.750 130 12543.55 67.30 54962.30 88888.00 2012-05-09 18:57:14.875 130 12543.52 67.33 54962.30 88888.00 2012-05-09 18:57:15.000 130 12543.52 67.35 54962.32 88888.00 2012-05-09 18:57:15.125 130 12543.60 67.38 54962.35 88888.00 2012-05-09 18:57:15.250 130 12543.60 67.35 54962.32 88888.00 2012-05-09 18:57:15.375 130 12543.62 67.35 54962.32 88888.00 2012-05-09 18:57:15.500 130 12543.60 67.35 54962.30 88888.00 2012-05-09 18:57:15.625 130 12543.60 67.38 54962.32 88888.00 2012-05-09 18:57:15.750 130 12543.60 67.38 54962.35 88888.00 2012-05-09 18:57:15.875 130 12543.60 67.38 54962.38 88888.00 2012-05-09 18:57:16.000 130 12543.62 67.38 54962.35 88888.00 2012-05-09 18:57:16.125 130 12543.60 67.35 54962.38 88888.00 2012-05-09 18:57:16.250 130 12543.58 67.30 54962.35 88888.00 2012-05-09 18:57:16.375 130 12543.60 67.33 54962.38 88888.00 2012-05-09 18:57:16.500 130 12543.60 67.35 54962.40 88888.00 2012-05-09 18:57:16.625 130 12543.60 67.40 54962.38 88888.00 2012-05-09 18:57:16.750 130 12543.58 67.42 54962.38 88888.00 2012-05-09 18:57:16.875 130 12543.58 67.40 54962.38 88888.00 2012-05-09 18:57:17.000 130 12543.60 67.38 54962.38 88888.00 2012-05-09 18:57:17.125 130 12543.65 67.40 54962.40 88888.00 2012-05-09 18:57:17.250 130 12543.62 67.40 54962.40 88888.00 2012-05-09 18:57:17.375 130 12543.58 67.38 54962.38 88888.00 2012-05-09 18:57:17.500 130 12543.58 67.40 54962.40 88888.00 2012-05-09 18:57:17.625 130 12543.58 67.38 54962.38 88888.00 2012-05-09 18:57:17.750 130 12543.60 67.42 54962.38 88888.00 2012-05-09 18:57:17.875 130 12543.58 67.40 54962.40 88888.00 2012-05-09 18:57:18.000 130 12543.55 67.38 54962.40 88888.00 2012-05-09 18:57:18.125 130 12543.55 67.35 54962.43 88888.00 2012-05-09 18:57:18.250 130 12543.50 67.38 54962.43 88888.00 2012-05-09 18:57:18.375 130 12543.52 67.38 54962.43 88888.00 2012-05-09 18:57:18.500 130 12543.45 67.38 54962.40 88888.00 2012-05-09 18:57:18.625 130 12543.35 67.38 54962.43 88888.00 2012-05-09 18:57:18.750 130 12543.38 67.38 54962.43 88888.00 2012-05-09 18:57:18.875 130 12543.42 67.38 54962.43 88888.00 2012-05-09 18:57:19.000 130 12543.50 67.38 54962.43 88888.00 2012-05-09 18:57:19.125 130 12543.48 67.35 54962.45 88888.00 2012-05-09 18:57:19.250 130 12543.42 67.33 54962.47 88888.00 2012-05-09 18:57:19.375 130 12543.50 67.33 54962.45 88888.00 2012-05-09 18:57:19.500 130 12543.55 67.33 54962.43 88888.00 2012-05-09 18:57:19.625 130 12543.45 67.35 54962.45 88888.00 2012-05-09 18:57:19.750 130 12543.42 67.38 54962.45 88888.00 2012-05-09 18:57:19.875 130 12543.45 67.38 54962.45 88888.00 2012-05-09 18:57:20.000 130 12543.48 67.40 54962.45 88888.00 2012-05-09 18:57:20.125 130 12543.42 67.42 54962.43 88888.00 2012-05-09 18:57:20.250 130 12543.35 67.45 54962.45 88888.00 2012-05-09 18:57:20.375 130 12543.42 67.53 54962.47 88888.00 2012-05-09 18:57:20.500 130 12543.45 67.53 54962.43 88888.00 2012-05-09 18:57:20.625 130 12543.45 67.53 54962.47 88888.00 2012-05-09 18:57:20.750 130 12543.45 67.60 54962.45 88888.00 2012-05-09 18:57:20.875 130 12543.45 67.60 54962.45 88888.00 2012-05-09 18:57:21.000 130 12543.48 67.65 54962.43 88888.00 2012-05-09 18:57:21.125 130 12543.40 67.70 54962.45 88888.00 2012-05-09 18:57:21.250 130 12543.45 67.70 54962.43 88888.00 2012-05-09 18:57:21.375 130 12543.55 67.78 54962.43 88888.00 2012-05-09 18:57:21.500 130 12543.60 67.80 54962.45 88888.00 2012-05-09 18:57:21.625 130 12543.55 67.83 54962.43 88888.00 2012-05-09 18:57:21.750 130 12543.55 67.85 54962.43 88888.00 2012-05-09 18:57:21.875 130 12543.65 67.90 54962.43 88888.00 2012-05-09 18:57:22.000 130 12543.65 67.92 54962.43 88888.00 2012-05-09 18:57:22.125 130 12543.67 67.97 54962.45 88888.00 2012-05-09 18:57:22.250 130 12543.60 68.03 54962.45 88888.00 2012-05-09 18:57:22.375 130 12543.67 68.08 54962.45 88888.00 2012-05-09 18:57:22.500 130 12543.73 68.15 54962.45 88888.00 2012-05-09 18:57:22.625 130 12543.73 68.15 54962.47 88888.00 2012-05-09 18:57:22.750 130 12543.67 68.17 54962.45 88888.00 2012-05-09 18:57:22.875 130 12543.65 68.25 54962.43 88888.00 2012-05-09 18:57:23.000 130 12543.80 68.30 54962.43 88888.00 2012-05-09 18:57:23.125 130 12543.80 68.35 54962.43 88888.00 2012-05-09 18:57:23.250 130 12543.73 68.42 54962.40 88888.00 2012-05-09 18:57:23.375 130 12543.75 68.50 54962.40 88888.00 2012-05-09 18:57:23.500 130 12543.75 68.55 54962.40 88888.00 2012-05-09 18:57:23.625 130 12543.80 68.62 54962.43 88888.00 2012-05-09 18:57:23.750 130 12543.85 68.65 54962.43 88888.00 2012-05-09 18:57:23.875 130 12543.92 68.70 54962.40 88888.00 2012-05-09 18:57:24.000 130 12543.90 68.72 54962.40 88888.00 2012-05-09 18:57:24.125 130 12543.85 68.78 54962.40 88888.00 2012-05-09 18:57:24.250 130 12543.90 68.83 54962.40 88888.00 2012-05-09 18:57:24.375 130 12543.92 68.85 54962.40 88888.00 2012-05-09 18:57:24.500 130 12543.95 68.90 54962.40 88888.00 2012-05-09 18:57:24.625 130 12543.98 68.95 54962.40 88888.00 2012-05-09 18:57:24.750 130 12543.92 68.97 54962.40 88888.00 2012-05-09 18:57:24.875 130 12543.88 69.00 54962.40 88888.00 2012-05-09 18:57:25.000 130 12543.88 69.00 54962.40 88888.00 2012-05-09 18:57:25.125 130 12543.88 69.05 54962.43 88888.00 2012-05-09 18:57:25.250 130 12543.83 69.05 54962.43 88888.00 2012-05-09 18:57:25.375 130 12543.92 69.10 54962.40 88888.00 2012-05-09 18:57:25.500 130 12543.92 69.12 54962.43 88888.00 2012-05-09 18:57:25.625 130 12543.92 69.17 54962.38 88888.00 2012-05-09 18:57:25.750 130 12543.92 69.20 54962.38 88888.00 2012-05-09 18:57:25.875 130 12543.92 69.22 54962.38 88888.00 2012-05-09 18:57:26.000 130 12543.95 69.22 54962.38 88888.00 2012-05-09 18:57:26.125 130 12543.85 69.25 54962.35 88888.00 2012-05-09 18:57:26.250 130 12543.85 69.25 54962.38 88888.00 2012-05-09 18:57:26.375 130 12543.92 69.28 54962.35 88888.00 2012-05-09 18:57:26.500 130 12543.92 69.30 54962.38 88888.00 2012-05-09 18:57:26.625 130 12543.92 69.30 54962.38 88888.00 2012-05-09 18:57:26.750 130 12543.90 69.35 54962.35 88888.00 2012-05-09 18:57:26.875 130 12543.88 69.38 54962.40 88888.00 2012-05-09 18:57:27.000 130 12543.95 69.35 54962.35 88888.00 2012-05-09 18:57:27.125 130 12543.98 69.40 54962.38 88888.00 2012-05-09 18:57:27.250 130 12543.95 69.40 54962.40 88888.00 2012-05-09 18:57:27.375 130 12543.98 69.45 54962.43 88888.00 2012-05-09 18:57:27.500 130 12544.00 69.45 54962.40 88888.00 2012-05-09 18:57:27.625 130 12544.00 69.50 54962.38 88888.00 2012-05-09 18:57:27.750 130 12544.08 69.53 54962.35 88888.00 2012-05-09 18:57:27.875 130 12544.05 69.55 54962.35 88888.00 2012-05-09 18:57:28.000 130 12544.02 69.58 54962.35 88888.00 2012-05-09 18:57:28.125 130 12544.02 69.60 54962.35 88888.00 2012-05-09 18:57:28.250 130 12544.00 69.62 54962.32 88888.00 2012-05-09 18:57:28.375 130 12544.05 69.65 54962.32 88888.00 2012-05-09 18:57:28.500 130 12544.10 69.65 54962.32 88888.00 2012-05-09 18:57:28.625 130 12544.15 69.67 54962.35 88888.00 2012-05-09 18:57:28.750 130 12544.10 69.75 54962.35 88888.00 2012-05-09 18:57:28.875 130 12544.10 69.80 54962.35 88888.00 2012-05-09 18:57:29.000 130 12544.15 69.80 54962.35 88888.00 2012-05-09 18:57:29.125 130 12544.17 69.83 54962.38 88888.00 2012-05-09 18:57:29.250 130 12544.23 69.85 54962.35 88888.00 2012-05-09 18:57:29.375 130 12544.27 69.90 54962.32 88888.00 2012-05-09 18:57:29.500 130 12544.30 69.95 54962.32 88888.00 2012-05-09 18:57:29.625 130 12544.33 69.97 54962.32 88888.00 2012-05-09 18:57:29.750 130 12544.35 69.97 54962.32 88888.00 2012-05-09 18:57:29.875 130 12544.35 70.03 54962.30 88888.00 2012-05-09 18:57:30.000 130 12544.35 70.05 54962.30 88888.00 2012-05-09 18:57:30.125 130 12544.40 70.12 54962.30 88888.00 2012-05-09 18:57:30.250 130 12544.30 70.15 54962.35 88888.00 2012-05-09 18:57:30.375 130 12544.30 70.22 54962.32 88888.00 2012-05-09 18:57:30.500 130 12544.33 70.22 54962.32 88888.00 2012-05-09 18:57:30.625 130 12544.35 70.25 54962.32 88888.00 2012-05-09 18:57:30.750 130 12544.35 70.30 54962.35 88888.00 2012-05-09 18:57:30.875 130 12544.38 70.33 54962.38 88888.00 2012-05-09 18:57:31.000 130 12544.40 70.30 54962.32 88888.00 2012-05-09 18:57:31.125 130 12544.40 70.33 54962.32 88888.00 2012-05-09 18:57:31.250 130 12544.40 70.35 54962.35 88888.00 2012-05-09 18:57:31.375 130 12544.42 70.38 54962.35 88888.00 2012-05-09 18:57:31.500 130 12544.42 70.40 54962.38 88888.00 2012-05-09 18:57:31.625 130 12544.42 70.40 54962.38 88888.00 2012-05-09 18:57:31.750 130 12544.38 70.40 54962.38 88888.00 2012-05-09 18:57:31.875 130 12544.35 70.38 54962.38 88888.00 2012-05-09 18:57:32.000 130 12544.33 70.35 54962.32 88888.00 2012-05-09 18:57:32.125 130 12544.33 70.38 54962.35 88888.00 2012-05-09 18:57:32.250 130 12544.30 70.33 54962.38 88888.00 2012-05-09 18:57:32.375 130 12544.25 70.33 54962.40 88888.00 2012-05-09 18:57:32.500 130 12544.20 70.33 54962.40 88888.00 2012-05-09 18:57:32.625 130 12544.10 70.25 54962.40 88888.00 2012-05-09 18:57:32.750 130 12544.10 70.22 54962.40 88888.00 2012-05-09 18:57:32.875 130 12544.10 70.20 54962.45 88888.00 2012-05-09 18:57:33.000 130 12544.12 70.20 54962.43 88888.00 2012-05-09 18:57:33.125 130 12544.08 70.12 54962.47 88888.00 2012-05-09 18:57:33.250 130 12544.02 70.08 54962.47 88888.00 2012-05-09 18:57:33.375 130 12544.00 70.05 54962.47 88888.00 2012-05-09 18:57:33.500 130 12544.00 70.03 54962.47 88888.00 2012-05-09 18:57:33.625 130 12544.00 70.00 54962.50 88888.00 2012-05-09 18:57:33.750 130 12543.85 69.95 54962.53 88888.00 2012-05-09 18:57:33.875 130 12543.77 69.95 54962.53 88888.00 2012-05-09 18:57:34.000 130 12543.73 69.92 54962.53 88888.00 2012-05-09 18:57:34.125 130 12543.70 69.85 54962.57 88888.00 2012-05-09 18:57:34.250 130 12543.62 69.78 54962.60 88888.00 2012-05-09 18:57:34.375 130 12543.60 69.72 54962.57 88888.00 2012-05-09 18:57:34.500 130 12543.60 69.72 54962.55 88888.00 2012-05-09 18:57:34.625 130 12543.60 69.70 54962.57 88888.00 2012-05-09 18:57:34.750 130 12543.55 69.65 54962.60 88888.00 2012-05-09 18:57:34.875 130 12543.50 69.65 54962.60 88888.00 2012-05-09 18:57:35.000 130 12543.45 69.62 54962.62 88888.00 2012-05-09 18:57:35.125 130 12543.38 69.60 54962.68 88888.00 2012-05-09 18:57:35.250 130 12543.27 69.53 54962.68 88888.00 2012-05-09 18:57:35.375 130 12543.25 69.53 54962.68 88888.00 2012-05-09 18:57:35.500 130 12543.20 69.50 54962.68 88888.00 2012-05-09 18:57:35.625 130 12543.20 69.45 54962.65 88888.00 2012-05-09 18:57:35.750 130 12543.23 69.42 54962.70 88888.00 2012-05-09 18:57:35.875 130 12543.20 69.40 54962.72 88888.00 2012-05-09 18:57:36.000 130 12543.20 69.38 54962.72 88888.00 2012-05-09 18:57:36.125 130 12543.17 69.38 54962.78 88888.00 2012-05-09 18:57:36.250 130 12543.12 69.35 54962.78 88888.00 2012-05-09 18:57:36.375 130 12543.10 69.38 54962.78 88888.00 2012-05-09 18:57:36.500 130 12543.05 69.33 54962.80 88888.00 2012-05-09 18:57:36.625 130 12543.05 69.30 54962.78 88888.00 2012-05-09 18:57:36.750 130 12543.02 69.28 54962.78 88888.00 2012-05-09 18:57:36.875 130 12543.02 69.25 54962.82 88888.00 2012-05-09 18:57:37.000 130 12543.02 69.25 54962.80 88888.00 2012-05-09 18:57:37.125 130 12542.98 69.25 54962.85 88888.00 2012-05-09 18:57:37.250 130 12543.02 69.20 54962.85 88888.00 2012-05-09 18:57:37.375 130 12543.02 69.22 54962.88 88888.00 2012-05-09 18:57:37.500 130 12543.02 69.20 54962.88 88888.00 2012-05-09 18:57:37.625 130 12542.98 69.20 54962.88 88888.00 2012-05-09 18:57:37.750 130 12542.92 69.20 54962.90 88888.00 2012-05-09 18:57:37.875 130 12542.90 69.25 54962.95 88888.00 2012-05-09 18:57:38.000 130 12542.90 69.20 54962.90 88888.00 2012-05-09 18:57:38.125 130 12542.88 69.20 54962.82 88888.00 2012-05-09 18:57:38.250 130 12542.85 69.22 54962.93 88888.00 2012-05-09 18:57:38.375 130 12542.88 69.25 54962.93 88888.00 2012-05-09 18:57:38.500 130 12542.80 69.22 54962.93 88888.00 2012-05-09 18:57:38.625 130 12542.77 69.25 54962.95 88888.00 2012-05-09 18:57:38.750 130 12542.73 69.25 54962.93 88888.00 2012-05-09 18:57:38.875 130 12542.77 69.28 54962.95 88888.00 2012-05-09 18:57:39.000 130 12542.75 69.25 54962.97 88888.00 2012-05-09 18:57:39.125 130 12542.70 69.30 54963.00 88888.00 2012-05-09 18:57:39.250 130 12542.62 69.28 54963.03 88888.00 2012-05-09 18:57:39.375 130 12542.60 69.28 54963.00 88888.00 2012-05-09 18:57:39.500 130 12542.60 69.30 54963.00 88888.00 2012-05-09 18:57:39.625 130 12542.58 69.30 54963.05 88888.00 2012-05-09 18:57:39.750 130 12542.55 69.28 54963.03 88888.00 2012-05-09 18:57:39.875 130 12542.48 69.28 54963.00 88888.00 2012-05-09 18:57:40.000 130 12542.42 69.30 54963.03 88888.00 2012-05-09 18:57:40.125 130 12542.48 69.35 54963.07 88888.00 2012-05-09 18:57:40.250 130 12542.38 69.33 54963.10 88888.00 2012-05-09 18:57:40.375 130 12542.30 69.35 54963.10 88888.00 2012-05-09 18:57:40.500 130 12542.30 69.35 54963.07 88888.00 2012-05-09 18:57:40.625 130 12542.33 69.35 54963.07 88888.00 2012-05-09 18:57:40.750 130 12542.35 69.38 54963.07 88888.00 2012-05-09 18:57:40.875 130 12542.33 69.38 54963.10 88888.00 2012-05-09 18:57:41.000 130 12542.25 69.38 54963.10 88888.00 2012-05-09 18:57:41.125 130 12542.15 69.38 54963.12 88888.00 2012-05-09 18:57:41.250 130 12542.02 69.33 54963.15 88888.00 2012-05-09 18:57:41.375 130 12542.02 69.33 54963.18 88888.00 2012-05-09 18:57:41.500 130 12542.10 69.38 54963.18 88888.00 2012-05-09 18:57:41.625 130 12542.00 69.35 54963.15 88888.00 2012-05-09 18:57:41.750 130 12541.98 69.35 54963.18 88888.00 2012-05-09 18:57:41.875 130 12542.00 69.38 54963.18 88888.00 2012-05-09 18:57:42.000 130 12541.98 69.35 54963.18 88888.00 2012-05-09 18:57:42.125 130 12541.88 69.33 54963.18 88888.00 2012-05-09 18:57:42.250 130 12541.83 69.33 54963.18 88888.00 2012-05-09 18:57:42.375 130 12541.88 69.35 54963.20 88888.00 2012-05-09 18:57:42.500 130 12541.85 69.38 54963.22 88888.00 2012-05-09 18:57:42.625 130 12541.83 69.33 54963.20 88888.00 2012-05-09 18:57:42.750 130 12541.75 69.33 54963.22 88888.00 2012-05-09 18:57:42.875 130 12541.67 69.38 54963.25 88888.00 2012-05-09 18:57:43.000 130 12541.62 69.30 54963.25 88888.00 2012-05-09 18:57:43.125 130 12541.65 69.28 54963.25 88888.00 2012-05-09 18:57:43.250 130 12541.67 69.33 54963.25 88888.00 2012-05-09 18:57:43.375 130 12541.70 69.33 54963.25 88888.00 2012-05-09 18:57:43.500 130 12541.62 69.35 54963.22 88888.00 2012-05-09 18:57:43.625 130 12541.60 69.33 54963.25 88888.00 2012-05-09 18:57:43.750 130 12541.60 69.30 54963.25 88888.00 2012-05-09 18:57:43.875 130 12541.65 69.33 54963.28 88888.00 2012-05-09 18:57:44.000 130 12541.65 69.33 54963.28 88888.00 2012-05-09 18:57:44.125 130 12541.58 69.30 54963.28 88888.00 2012-05-09 18:57:44.250 130 12541.52 69.28 54963.30 88888.00 2012-05-09 18:57:44.375 130 12541.48 69.28 54963.28 88888.00 2012-05-09 18:57:44.500 130 12541.48 69.30 54963.30 88888.00 2012-05-09 18:57:44.625 130 12541.48 69.30 54963.32 88888.00 2012-05-09 18:57:44.750 130 12541.45 69.28 54963.30 88888.00 2012-05-09 18:57:44.875 130 12541.45 69.25 54963.22 88888.00 2012-05-09 18:57:45.000 130 12541.42 69.22 54963.25 88888.00 2012-05-09 18:57:45.125 130 12541.48 69.20 54963.30 88888.00 2012-05-09 18:57:45.250 130 12541.48 69.17 54963.30 88888.00 2012-05-09 18:57:45.375 130 12541.48 69.20 54963.28 88888.00 2012-05-09 18:57:45.500 130 12541.40 69.20 54963.30 88888.00 2012-05-09 18:57:45.625 130 12541.42 69.15 54963.35 88888.00 2012-05-09 18:57:45.750 130 12541.38 69.12 54963.32 88888.00 2012-05-09 18:57:45.875 130 12541.35 69.05 54963.30 88888.00 2012-05-09 18:57:46.000 130 12541.35 69.05 54963.32 88888.00 2012-05-09 18:57:46.125 130 12541.35 68.97 54963.35 88888.00 2012-05-09 18:57:46.250 130 12541.35 68.90 54963.38 88888.00 2012-05-09 18:57:46.375 130 12541.38 68.92 54963.35 88888.00 2012-05-09 18:57:46.500 130 12541.35 68.92 54963.38 88888.00 2012-05-09 18:57:46.625 130 12541.30 68.90 54963.43 88888.00 2012-05-09 18:57:46.750 130 12541.25 68.88 54963.43 88888.00 2012-05-09 18:57:46.875 130 12541.23 68.83 54963.40 88888.00 2012-05-09 18:57:47.000 130 12541.25 68.78 54963.40 88888.00 2012-05-09 18:57:47.125 130 12541.23 68.72 54963.43 88888.00 2012-05-09 18:57:47.250 130 12541.23 68.67 54963.43 88888.00 2012-05-09 18:57:47.375 130 12541.25 68.65 54963.43 88888.00 2012-05-09 18:57:47.500 130 12541.27 68.60 54963.43 88888.00 2012-05-09 18:57:47.625 130 12541.27 68.58 54963.45 88888.00 2012-05-09 18:57:47.750 130 12541.25 68.50 54963.47 88888.00 2012-05-09 18:57:47.875 130 12541.23 68.45 54963.50 88888.00 2012-05-09 18:57:48.000 130 12541.17 68.38 54963.43 88888.00 2012-05-09 18:57:48.125 130 12541.12 68.35 54963.47 88888.00 2012-05-09 18:57:48.250 130 12541.02 68.30 54963.47 88888.00 2012-05-09 18:57:48.375 130 12541.02 68.30 54963.47 88888.00 2012-05-09 18:57:48.500 130 12541.05 68.28 54963.47 88888.00 2012-05-09 18:57:48.625 130 12541.05 68.25 54963.47 88888.00 2012-05-09 18:57:48.750 130 12541.10 68.20 54963.47 88888.00 2012-05-09 18:57:48.875 130 12541.08 68.12 54963.53 88888.00 2012-05-09 18:57:49.000 130 12541.02 68.08 54963.50 88888.00 2012-05-09 18:57:49.125 130 12541.00 68.00 54963.53 88888.00 2012-05-09 18:57:49.250 130 12541.00 67.97 54963.55 88888.00 2012-05-09 18:57:49.375 130 12541.02 67.97 54963.55 88888.00 2012-05-09 18:57:49.500 130 12541.00 68.00 54963.53 88888.00 2012-05-09 18:57:49.625 130 12541.00 67.97 54963.57 88888.00 2012-05-09 18:57:49.750 130 12540.98 67.95 54963.57 88888.00 2012-05-09 18:57:49.875 130 12540.95 67.92 54963.57 88888.00 2012-05-09 18:57:50.000 130 12541.02 67.92 54963.57 88888.00 2012-05-09 18:57:50.125 130 12541.12 67.92 54963.53 88888.00 2012-05-09 18:57:50.250 130 12541.15 67.90 54963.57 88888.00 2012-05-09 18:57:50.375 130 12541.15 67.90 54963.55 88888.00 2012-05-09 18:57:50.500 130 12541.15 67.88 54963.57 88888.00 2012-05-09 18:57:50.625 130 12541.17 67.88 54963.57 88888.00 2012-05-09 18:57:50.750 130 12541.20 67.88 54963.55 88888.00 2012-05-09 18:57:50.875 130 12541.23 67.88 54963.60 88888.00 2012-05-09 18:57:51.000 130 12541.25 67.92 54963.55 88888.00 2012-05-09 18:57:51.125 130 12541.30 67.90 54963.53 88888.00 2012-05-09 18:57:51.250 130 12541.30 67.88 54963.57 88888.00 2012-05-09 18:57:51.375 130 12541.27 67.90 54963.55 88888.00 2012-05-09 18:57:51.500 130 12541.33 67.95 54963.55 88888.00 2012-05-09 18:57:51.625 130 12541.40 67.92 54963.53 88888.00 2012-05-09 18:57:51.750 130 12541.42 67.97 54963.50 88888.00 2012-05-09 18:57:51.875 130 12541.48 67.95 54963.55 88888.00 2012-05-09 18:57:52.000 130 12541.55 67.95 54963.53 88888.00 2012-05-09 18:57:52.125 130 12541.58 67.97 54963.53 88888.00 2012-05-09 18:57:52.250 130 12541.52 68.00 54963.53 88888.00 2012-05-09 18:57:52.375 130 12541.50 68.00 54963.50 88888.00 2012-05-09 18:57:52.500 130 12541.48 68.00 54963.53 88888.00 2012-05-09 18:57:52.625 130 12541.45 68.03 54963.53 88888.00 2012-05-09 18:57:52.750 130 12541.48 68.03 54963.50 88888.00 2012-05-09 18:57:52.875 130 12541.45 68.05 54963.53 88888.00 2012-05-09 18:57:53.000 130 12541.42 68.08 54963.53 88888.00 2012-05-09 18:57:53.125 130 12541.50 68.08 54963.55 88888.00 2012-05-09 18:57:53.250 130 12541.55 68.08 54963.47 88888.00 2012-05-09 18:57:53.375 130 12541.62 68.08 54963.50 88888.00 2012-05-09 18:57:53.500 130 12541.58 68.10 54963.53 88888.00 2012-05-09 18:57:53.625 130 12541.58 68.10 54963.55 88888.00 2012-05-09 18:57:53.750 130 12541.62 68.15 54963.55 88888.00 2012-05-09 18:57:53.875 130 12541.62 68.12 54963.55 88888.00 2012-05-09 18:57:54.000 130 12541.60 68.08 54963.53 88888.00 2012-05-09 18:57:54.125 130 12541.65 68.08 54963.55 88888.00 2012-05-09 18:57:54.250 130 12541.62 68.05 54963.55 88888.00 2012-05-09 18:57:54.375 130 12541.65 68.03 54963.53 88888.00 2012-05-09 18:57:54.500 130 12541.65 68.03 54963.50 88888.00 2012-05-09 18:57:54.625 130 12541.58 68.03 54963.50 88888.00 2012-05-09 18:57:54.750 130 12541.58 68.00 54963.53 88888.00 2012-05-09 18:57:54.875 130 12541.60 68.03 54963.50 88888.00 2012-05-09 18:57:55.000 130 12541.62 68.00 54963.50 88888.00 2012-05-09 18:57:55.125 130 12541.58 67.95 54963.53 88888.00 2012-05-09 18:57:55.250 130 12541.50 67.90 54963.55 88888.00 2012-05-09 18:57:55.375 130 12541.50 67.92 54963.57 88888.00 2012-05-09 18:57:55.500 130 12541.48 67.88 54963.57 88888.00 2012-05-09 18:57:55.625 130 12541.50 67.85 54963.60 88888.00 2012-05-09 18:57:55.750 130 12541.55 67.85 54963.60 88888.00 2012-05-09 18:57:55.875 130 12541.58 67.78 54963.60 88888.00 2012-05-09 18:57:56.000 130 12541.58 67.72 54963.62 88888.00 2012-05-09 18:57:56.125 130 12541.52 67.70 54963.62 88888.00 2012-05-09 18:57:56.250 130 12541.50 67.67 54963.62 88888.00 2012-05-09 18:57:56.375 130 12541.52 67.67 54963.60 88888.00 2012-05-09 18:57:56.500 130 12541.52 67.62 54963.57 88888.00 2012-05-09 18:57:56.625 130 12541.55 67.58 54963.60 88888.00 2012-05-09 18:57:56.750 130 12541.48 67.55 54963.62 88888.00 2012-05-09 18:57:56.875 130 12541.42 67.53 54963.62 88888.00 2012-05-09 18:57:57.000 130 12541.40 67.50 54963.60 88888.00 2012-05-09 18:57:57.125 130 12541.40 67.47 54963.60 88888.00 2012-05-09 18:57:57.250 130 12541.33 67.42 54963.62 88888.00 2012-05-09 18:57:57.375 130 12541.35 67.42 54963.62 88888.00 2012-05-09 18:57:57.500 130 12541.38 67.42 54963.62 88888.00 2012-05-09 18:57:57.625 130 12541.38 67.38 54963.65 88888.00 2012-05-09 18:57:57.750 130 12541.40 67.35 54963.60 88888.00 2012-05-09 18:57:57.875 130 12541.40 67.35 54963.62 88888.00 2012-05-09 18:57:58.000 130 12541.40 67.33 54963.60 88888.00 2012-05-09 18:57:58.125 130 12541.38 67.33 54963.65 88888.00 2012-05-09 18:57:58.250 130 12541.33 67.30 54963.65 88888.00 2012-05-09 18:57:58.375 130 12541.38 67.30 54963.65 88888.00 2012-05-09 18:57:58.500 130 12541.38 67.28 54963.62 88888.00 2012-05-09 18:57:58.625 130 12541.38 67.28 54963.62 88888.00 2012-05-09 18:57:58.750 130 12541.45 67.28 54963.62 88888.00 2012-05-09 18:57:58.875 130 12541.42 67.33 54963.65 88888.00 2012-05-09 18:57:59.000 130 12541.42 67.30 54963.60 88888.00 2012-05-09 18:57:59.125 130 12541.38 67.22 54963.62 88888.00 2012-05-09 18:57:59.250 130 12541.33 67.25 54963.65 88888.00 2012-05-09 18:57:59.375 130 12541.38 67.25 54963.65 88888.00 2012-05-09 18:57:59.500 130 12541.48 67.28 54963.62 88888.00 2012-05-09 18:57:59.625 130 12541.50 67.28 54963.62 88888.00 2012-05-09 18:57:59.750 130 12541.48 67.25 54963.65 88888.00 2012-05-09 18:57:59.875 130 12541.50 67.28 54963.65 88888.00 2012-05-09 18:58:00.000 130 12541.52 67.33 54963.62 88888.00 2012-05-09 18:58:00.125 130 12541.55 67.30 54963.65 88888.00 2012-05-09 18:58:00.250 130 12541.48 67.30 54963.62 88888.00 2012-05-09 18:58:00.375 130 12541.42 67.35 54963.62 88888.00 2012-05-09 18:58:00.500 130 12541.45 67.35 54963.62 88888.00 2012-05-09 18:58:00.625 130 12541.50 67.38 54963.68 88888.00 2012-05-09 18:58:00.750 130 12541.50 67.35 54963.62 88888.00 2012-05-09 18:58:00.875 130 12541.48 67.33 54963.62 88888.00 2012-05-09 18:58:01.000 130 12541.50 67.33 54963.62 88888.00 2012-05-09 18:58:01.125 130 12541.50 67.33 54963.68 88888.00 2012-05-09 18:58:01.250 130 12541.45 67.33 54963.72 88888.00 2012-05-09 18:58:01.375 130 12541.42 67.35 54963.68 88888.00 2012-05-09 18:58:01.500 130 12541.40 67.33 54963.68 88888.00 2012-05-09 18:58:01.625 130 12541.45 67.38 54963.68 88888.00 2012-05-09 18:58:01.750 130 12541.55 67.35 54963.65 88888.00 2012-05-09 18:58:01.875 130 12541.55 67.33 54963.68 88888.00 2012-05-09 18:58:02.000 130 12541.50 67.33 54963.62 88888.00 2012-05-09 18:58:02.125 130 12541.50 67.33 54963.65 88888.00 2012-05-09 18:58:02.250 130 12541.42 67.30 54963.68 88888.00 2012-05-09 18:58:02.375 130 12541.42 67.33 54963.68 88888.00 2012-05-09 18:58:02.500 130 12541.38 67.30 54963.68 88888.00 2012-05-09 18:58:02.625 130 12541.38 67.28 54963.68 88888.00 2012-05-09 18:58:02.750 130 12541.38 67.28 54963.68 88888.00 2012-05-09 18:58:02.875 130 12541.35 67.22 54963.68 88888.00 2012-05-09 18:58:03.000 130 12541.33 67.17 54963.68 88888.00 2012-05-09 18:58:03.125 130 12541.25 67.17 54963.68 88888.00 2012-05-09 18:58:03.250 130 12541.23 67.15 54963.68 88888.00 2012-05-09 18:58:03.375 130 12541.25 67.12 54963.70 88888.00 2012-05-09 18:58:03.500 130 12541.20 67.10 54963.70 88888.00 2012-05-09 18:58:03.625 130 12541.17 67.08 54963.70 88888.00 2012-05-09 18:58:03.750 130 12541.15 67.05 54963.70 88888.00 2012-05-09 18:58:03.875 130 12541.15 67.05 54963.72 88888.00 2012-05-09 18:58:04.000 130 12541.15 67.03 54963.70 88888.00 2012-05-09 18:58:04.125 130 12541.05 67.03 54963.75 88888.00 2012-05-09 18:58:04.250 130 12541.05 67.00 54963.78 88888.00 2012-05-09 18:58:04.375 130 12541.12 66.97 54963.78 88888.00 2012-05-09 18:58:04.500 130 12541.10 66.92 54963.78 88888.00 2012-05-09 18:58:04.625 130 12541.02 66.90 54963.80 88888.00 2012-05-09 18:58:04.750 130 12541.05 66.85 54963.80 88888.00 2012-05-09 18:58:04.875 130 12540.98 66.83 54963.82 88888.00 2012-05-09 18:58:05.000 130 12540.98 66.83 54963.78 88888.00 2012-05-09 18:58:05.125 130 12541.00 66.78 54963.80 88888.00 2012-05-09 18:58:05.250 130 12541.00 66.75 54963.78 88888.00 2012-05-09 18:58:05.375 130 12540.98 66.78 54963.78 88888.00 2012-05-09 18:58:05.500 130 12540.95 66.72 54963.82 88888.00 2012-05-09 18:58:05.625 130 12540.90 66.75 54963.82 88888.00 2012-05-09 18:58:05.750 130 12540.88 66.70 54963.85 88888.00 2012-05-09 18:58:05.875 130 12540.85 66.70 54963.82 88888.00 2012-05-09 18:58:06.000 130 12540.85 66.70 54963.80 88888.00 2012-05-09 18:58:06.125 130 12540.83 66.70 54963.82 88888.00 2012-05-09 18:58:06.250 130 12540.75 66.67 54963.85 88888.00 2012-05-09 18:58:06.375 130 12540.80 66.70 54963.82 88888.00 2012-05-09 18:58:06.500 130 12540.85 66.70 54963.82 88888.00 2012-05-09 18:58:06.625 130 12540.83 66.70 54963.80 88888.00 2012-05-09 18:58:06.750 130 12540.80 66.70 54963.80 88888.00 2012-05-09 18:58:06.875 130 12540.75 66.70 54963.78 88888.00 2012-05-09 18:58:07.000 130 12540.75 66.70 54963.78 88888.00 2012-05-09 18:58:07.125 130 12540.73 66.72 54963.80 88888.00 2012-05-09 18:58:07.250 130 12540.70 66.72 54963.80 88888.00 2012-05-09 18:58:07.375 130 12540.70 66.78 54963.80 88888.00 2012-05-09 18:58:07.500 130 12540.80 66.78 54963.82 88888.00 2012-05-09 18:58:07.625 130 12540.85 66.80 54963.80 88888.00 2012-05-09 18:58:07.750 130 12540.88 66.83 54963.80 88888.00 2012-05-09 18:58:07.875 130 12540.90 66.83 54963.80 88888.00 2012-05-09 18:58:08.000 130 12540.95 66.80 54963.80 88888.00 2012-05-09 18:58:08.125 130 12540.98 66.83 54963.78 88888.00 2012-05-09 18:58:08.250 130 12540.95 66.85 54963.80 88888.00 2012-05-09 18:58:08.375 130 12540.88 66.92 54963.80 88888.00 2012-05-09 18:58:08.500 130 12540.95 66.95 54963.80 88888.00 2012-05-09 18:58:08.625 130 12540.95 66.92 54963.80 88888.00 2012-05-09 18:58:08.750 130 12540.98 66.90 54963.72 88888.00 2012-05-09 18:58:08.875 130 12541.00 66.95 54963.72 88888.00 2012-05-09 18:58:09.000 130 12541.02 67.00 54963.78 88888.00 2012-05-09 18:58:09.125 130 12541.02 67.00 54963.80 88888.00 2012-05-09 18:58:09.250 130 12541.08 67.03 54963.78 88888.00 2012-05-09 18:58:09.375 130 12541.12 67.05 54963.75 88888.00 2012-05-09 18:58:09.500 130 12541.12 67.10 54963.72 88888.00 2012-05-09 18:58:09.625 130 12541.15 67.10 54963.72 88888.00 2012-05-09 18:58:09.750 130 12541.17 67.15 54963.78 88888.00 2012-05-09 18:58:09.875 130 12541.12 67.10 54963.75 88888.00 2012-05-09 18:58:10.000 130 12541.15 67.12 54963.72 88888.00 2012-05-09 18:58:10.125 130 12541.17 67.17 54963.75 88888.00 2012-05-09 18:58:10.250 130 12541.15 67.17 54963.72 88888.00 2012-05-09 18:58:10.375 130 12541.15 67.15 54963.70 88888.00 2012-05-09 18:58:10.500 130 12541.17 67.15 54963.68 88888.00 2012-05-09 18:58:10.625 130 12541.23 67.17 54963.68 88888.00 2012-05-09 18:58:10.750 130 12541.23 67.17 54963.68 88888.00 2012-05-09 18:58:10.875 130 12541.23 67.20 54963.65 88888.00 2012-05-09 18:58:11.000 130 12541.27 67.20 54963.62 88888.00 2012-05-09 18:58:11.125 130 12541.30 67.25 54963.65 88888.00 2012-05-09 18:58:11.250 130 12541.25 67.20 54963.65 88888.00 2012-05-09 18:58:11.375 130 12541.25 67.22 54963.65 88888.00 2012-05-09 18:58:11.500 130 12541.23 67.28 54963.62 88888.00 2012-05-09 18:58:11.625 130 12541.25 67.30 54963.65 88888.00 2012-05-09 18:58:11.750 130 12541.30 67.28 54963.65 88888.00 2012-05-09 18:58:11.875 130 12541.25 67.28 54963.62 88888.00 2012-05-09 18:58:12.000 130 12541.30 67.28 54963.62 88888.00 2012-05-09 18:58:12.125 130 12541.33 67.30 54963.65 88888.00 2012-05-09 18:58:12.250 130 12541.27 67.30 54963.65 88888.00 2012-05-09 18:58:12.375 130 12541.30 67.30 54963.62 88888.00 2012-05-09 18:58:12.500 130 12541.30 67.33 54963.57 88888.00 2012-05-09 18:58:12.625 130 12541.33 67.35 54963.60 88888.00 2012-05-09 18:58:12.750 130 12541.38 67.35 54963.55 88888.00 2012-05-09 18:58:12.875 130 12541.38 67.30 54963.60 88888.00 2012-05-09 18:58:13.000 130 12541.42 67.33 54963.57 88888.00 2012-05-09 18:58:13.125 130 12541.42 67.35 54963.57 88888.00 2012-05-09 18:58:13.250 130 12541.38 67.38 54963.57 88888.00 2012-05-09 18:58:13.375 130 12541.40 67.38 54963.55 88888.00 2012-05-09 18:58:13.500 130 12541.42 67.38 54963.53 88888.00 2012-05-09 18:58:13.625 130 12541.48 67.42 54963.55 88888.00 2012-05-09 18:58:13.750 130 12541.50 67.47 54963.57 88888.00 2012-05-09 18:58:13.875 130 12541.50 67.47 54963.57 88888.00 2012-05-09 18:58:14.000 130 12541.48 67.50 54963.53 88888.00 2012-05-09 18:58:14.125 130 12541.50 67.50 54963.50 88888.00 2012-05-09 18:58:14.250 130 12541.50 67.47 54963.50 88888.00 2012-05-09 18:58:14.375 130 12541.52 67.50 54963.50 88888.00 2012-05-09 18:58:14.500 130 12541.52 67.55 54963.50 88888.00 2012-05-09 18:58:14.625 130 12541.58 67.58 54963.50 88888.00 2012-05-09 18:58:14.750 130 12541.58 67.55 54963.47 88888.00 2012-05-09 18:58:14.875 130 12541.58 67.60 54963.45 88888.00 2012-05-09 18:58:15.000 130 12541.62 67.65 54963.45 88888.00 2012-05-09 18:58:15.125 130 12541.62 67.62 54963.40 88888.00 2012-05-09 18:58:15.250 130 12541.58 67.62 54963.50 88888.00 2012-05-09 18:58:15.375 130 12541.58 67.65 54963.53 88888.00 2012-05-09 18:58:15.500 130 12541.60 67.70 54963.47 88888.00 2012-05-09 18:58:15.625 130 12541.62 67.72 54963.45 88888.00 2012-05-09 18:58:15.750 130 12541.62 67.67 54963.47 88888.00 2012-05-09 18:58:15.875 130 12541.62 67.70 54963.47 88888.00 2012-05-09 18:58:16.000 130 12541.62 67.72 54963.45 88888.00 2012-05-09 18:58:16.125 130 12541.60 67.72 54963.47 88888.00 2012-05-09 18:58:16.250 130 12541.62 67.78 54963.47 88888.00 2012-05-09 18:58:16.375 130 12541.62 67.78 54963.45 88888.00 2012-05-09 18:58:16.500 130 12541.62 67.78 54963.43 88888.00 2012-05-09 18:58:16.625 130 12541.60 67.80 54963.43 88888.00 2012-05-09 18:58:16.750 130 12541.62 67.83 54963.47 88888.00 2012-05-09 18:58:16.875 130 12541.65 67.80 54963.47 88888.00 2012-05-09 18:58:17.000 130 12541.62 67.80 54963.45 88888.00 2012-05-09 18:58:17.125 130 12541.60 67.80 54963.45 88888.00 2012-05-09 18:58:17.250 130 12541.60 67.80 54963.45 88888.00 2012-05-09 18:58:17.375 130 12541.62 67.78 54963.45 88888.00 2012-05-09 18:58:17.500 130 12541.65 67.80 54963.45 88888.00 2012-05-09 18:58:17.625 130 12541.62 67.80 54963.45 88888.00 2012-05-09 18:58:17.750 130 12541.58 67.83 54963.45 88888.00 2012-05-09 18:58:17.875 130 12541.60 67.83 54963.45 88888.00 2012-05-09 18:58:18.000 130 12541.60 67.83 54963.45 88888.00 2012-05-09 18:58:18.125 130 12541.62 67.78 54963.47 88888.00 2012-05-09 18:58:18.250 130 12541.65 67.80 54963.47 88888.00 2012-05-09 18:58:18.375 130 12541.60 67.83 54963.45 88888.00 2012-05-09 18:58:18.500 130 12541.58 67.83 54963.43 88888.00 2012-05-09 18:58:18.625 130 12541.55 67.80 54963.43 88888.00 2012-05-09 18:58:18.750 130 12541.58 67.80 54963.45 88888.00 2012-05-09 18:58:18.875 130 12541.60 67.85 54963.43 88888.00 2012-05-09 18:58:19.000 130 12541.62 67.85 54963.43 88888.00 2012-05-09 18:58:19.125 130 12541.58 67.83 54963.45 88888.00 2012-05-09 18:58:19.250 130 12541.52 67.83 54963.47 88888.00 2012-05-09 18:58:19.375 130 12541.50 67.83 54963.47 88888.00 2012-05-09 18:58:19.500 130 12541.52 67.85 54963.45 88888.00 2012-05-09 18:58:19.625 130 12541.55 67.85 54963.47 88888.00 2012-05-09 18:58:19.750 130 12541.52 67.88 54963.45 88888.00 2012-05-09 18:58:19.875 130 12541.50 67.88 54963.47 88888.00 2012-05-09 18:58:20.000 130 12541.52 67.88 54963.47 88888.00 2012-05-09 18:58:20.125 130 12541.52 67.88 54963.45 88888.00 2012-05-09 18:58:20.250 130 12541.48 67.85 54963.43 88888.00 2012-05-09 18:58:20.375 130 12541.52 67.88 54963.45 88888.00 2012-05-09 18:58:20.500 130 12541.55 67.92 54963.43 88888.00 2012-05-09 18:58:20.625 130 12541.50 67.92 54963.43 88888.00 2012-05-09 18:58:20.750 130 12541.52 67.92 54963.43 88888.00 2012-05-09 18:58:20.875 130 12541.52 67.95 54963.40 88888.00 2012-05-09 18:58:21.000 130 12541.55 67.95 54963.43 88888.00 2012-05-09 18:58:21.125 130 12541.55 67.95 54963.45 88888.00 2012-05-09 18:58:21.250 130 12541.62 67.97 54963.45 88888.00 2012-05-09 18:58:21.375 130 12541.65 67.97 54963.43 88888.00 2012-05-09 18:58:21.500 130 12541.70 67.97 54963.43 88888.00 2012-05-09 18:58:21.625 130 12541.65 68.00 54963.43 88888.00 2012-05-09 18:58:21.750 130 12541.62 68.03 54963.43 88888.00 2012-05-09 18:58:21.875 130 12541.67 68.03 54963.43 88888.00 2012-05-09 18:58:22.000 130 12541.62 68.03 54963.38 88888.00 2012-05-09 18:58:22.125 130 12541.58 68.03 54963.40 88888.00 2012-05-09 18:58:22.250 130 12541.58 68.00 54963.38 88888.00 2012-05-09 18:58:22.375 130 12541.55 68.05 54963.40 88888.00 2012-05-09 18:58:22.500 130 12541.55 68.10 54963.40 88888.00 2012-05-09 18:58:22.625 130 12541.62 68.12 54963.38 88888.00 2012-05-09 18:58:22.750 130 12541.67 68.15 54963.38 88888.00 2012-05-09 18:58:22.875 130 12541.67 68.15 54963.40 88888.00 2012-05-09 18:58:23.000 130 12541.65 68.15 54963.38 88888.00 2012-05-09 18:58:23.125 130 12541.62 68.17 54963.40 88888.00 2012-05-09 18:58:23.250 130 12541.58 68.20 54963.43 88888.00 2012-05-09 18:58:23.375 130 12541.62 68.20 54963.35 88888.00 2012-05-09 18:58:23.500 130 12541.70 68.22 54963.38 88888.00 2012-05-09 18:58:23.625 130 12541.75 68.25 54963.40 88888.00 2012-05-09 18:58:23.750 130 12541.70 68.28 54963.40 88888.00 2012-05-09 18:58:23.875 130 12541.67 68.30 54963.38 88888.00 2012-05-09 18:58:24.000 130 12541.67 68.28 54963.38 88888.00 2012-05-09 18:58:24.125 130 12541.67 68.33 54963.40 88888.00 2012-05-09 18:58:24.250 130 12541.65 68.35 54963.40 88888.00 2012-05-09 18:58:24.375 130 12541.67 68.38 54963.43 88888.00 2012-05-09 18:58:24.500 130 12541.65 68.40 54963.40 88888.00 2012-05-09 18:58:24.625 130 12541.65 68.40 54963.38 88888.00 2012-05-09 18:58:24.750 130 12541.62 68.38 54963.38 88888.00 2012-05-09 18:58:24.875 130 12541.60 68.38 54963.40 88888.00 2012-05-09 18:58:25.000 130 12541.60 68.40 54963.38 88888.00 2012-05-09 18:58:25.125 130 12541.60 68.42 54963.43 88888.00 2012-05-09 18:58:25.250 130 12541.60 68.42 54963.40 88888.00 2012-05-09 18:58:25.375 130 12541.62 68.45 54963.40 88888.00 2012-05-09 18:58:25.500 130 12541.58 68.47 54963.38 88888.00 2012-05-09 18:58:25.625 130 12541.50 68.45 54963.38 88888.00 2012-05-09 18:58:25.750 130 12541.48 68.42 54963.38 88888.00 2012-05-09 18:58:25.875 130 12541.48 68.47 54963.40 88888.00 2012-05-09 18:58:26.000 130 12541.48 68.53 54963.43 88888.00 2012-05-09 18:58:26.125 130 12541.45 68.53 54963.45 88888.00 2012-05-09 18:58:26.250 130 12541.40 68.50 54963.43 88888.00 2012-05-09 18:58:26.375 130 12541.38 68.50 54963.40 88888.00 2012-05-09 18:58:26.500 130 12541.38 68.47 54963.40 88888.00 2012-05-09 18:58:26.625 130 12541.33 68.53 54963.40 88888.00 2012-05-09 18:58:26.750 130 12541.23 68.55 54963.43 88888.00 2012-05-09 18:58:26.875 130 12541.23 68.50 54963.43 88888.00 2012-05-09 18:58:27.000 130 12541.27 68.55 54963.43 88888.00 2012-05-09 18:58:27.125 130 12541.25 68.58 54963.43 88888.00 2012-05-09 18:58:27.250 130 12541.23 68.60 54963.40 88888.00 2012-05-09 18:58:27.375 130 12541.23 68.60 54963.43 88888.00 2012-05-09 18:58:27.500 130 12541.15 68.58 54963.40 88888.00 2012-05-09 18:58:27.625 130 12541.02 68.55 54963.40 88888.00 2012-05-09 18:58:27.750 130 12541.02 68.58 54963.40 88888.00 2012-05-09 18:58:27.875 130 12541.08 68.60 54963.40 88888.00 2012-05-09 18:58:28.000 130 12541.10 68.65 54963.43 88888.00 2012-05-09 18:58:28.125 130 12541.10 68.67 54963.43 88888.00 2012-05-09 18:58:28.250 130 12541.05 68.65 54963.43 88888.00 2012-05-09 18:58:28.375 130 12541.05 68.67 54963.43 88888.00 2012-05-09 18:58:28.500 130 12541.10 68.70 54963.43 88888.00 2012-05-09 18:58:28.625 130 12541.10 68.75 54963.40 88888.00 2012-05-09 18:58:28.750 130 12541.02 68.78 54963.43 88888.00 2012-05-09 18:58:28.875 130 12541.05 68.83 54963.43 88888.00 2012-05-09 18:58:29.000 130 12541.08 68.83 54963.43 88888.00 2012-05-09 18:58:29.125 130 12541.00 68.85 54963.43 88888.00 2012-05-09 18:58:29.250 130 12540.88 68.85 54963.40 88888.00 2012-05-09 18:58:29.375 130 12540.88 68.88 54963.40 88888.00 2012-05-09 18:58:29.500 130 12540.90 68.90 54963.40 88888.00 2012-05-09 18:58:29.625 130 12540.92 68.95 54963.43 88888.00 2012-05-09 18:58:29.750 130 12540.90 68.95 54963.40 88888.00 2012-05-09 18:58:29.875 130 12540.90 69.00 54963.43 88888.00 2012-05-09 18:58:30.000 130 12540.95 69.00 54963.43 88888.00 2012-05-09 18:58:30.125 130 12540.95 69.03 54963.43 88888.00 2012-05-09 18:58:30.250 130 12540.90 69.08 54963.40 88888.00 2012-05-09 18:58:30.375 130 12540.88 69.08 54963.40 88888.00 2012-05-09 18:58:30.500 130 12540.90 69.08 54963.38 88888.00 2012-05-09 18:58:30.625 130 12540.92 69.12 54963.40 88888.00 2012-05-09 18:58:30.750 130 12540.98 69.15 54963.43 88888.00 2012-05-09 18:58:30.875 130 12540.98 69.12 54963.38 88888.00 2012-05-09 18:58:31.000 130 12541.00 69.15 54963.32 88888.00 2012-05-09 18:58:31.125 130 12541.02 69.15 54963.38 88888.00 2012-05-09 18:58:31.250 130 12540.98 69.15 54963.38 88888.00 2012-05-09 18:58:31.375 130 12541.00 69.20 54963.38 88888.00 2012-05-09 18:58:31.500 130 12541.02 69.20 54963.38 88888.00 2012-05-09 18:58:31.625 130 12541.02 69.22 54963.40 88888.00 2012-05-09 18:58:31.750 130 12541.00 69.22 54963.40 88888.00 2012-05-09 18:58:31.875 130 12541.05 69.20 54963.35 88888.00 2012-05-09 18:58:32.000 130 12541.08 69.25 54963.38 88888.00 2012-05-09 18:58:32.125 130 12541.15 69.28 54963.40 88888.00 2012-05-09 18:58:32.250 130 12541.10 69.30 54963.43 88888.00 2012-05-09 18:58:32.375 130 12541.15 69.28 54963.43 88888.00 2012-05-09 18:58:32.500 130 12541.17 69.25 54963.40 88888.00 2012-05-09 18:58:32.625 130 12541.12 69.22 54963.43 88888.00 2012-05-09 18:58:32.750 130 12541.17 69.25 54963.43 88888.00 2012-05-09 18:58:32.875 130 12541.25 69.22 54963.40 88888.00 2012-05-09 18:58:33.000 130 12541.25 69.22 54963.40 88888.00 2012-05-09 18:58:33.125 130 12541.23 69.25 54963.43 88888.00 2012-05-09 18:58:33.250 130 12541.12 69.22 54963.38 88888.00 2012-05-09 18:58:33.375 130 12541.17 69.22 54963.38 88888.00 2012-05-09 18:58:33.500 130 12541.17 69.22 54963.38 88888.00 2012-05-09 18:58:33.625 130 12541.25 69.25 54963.38 88888.00 2012-05-09 18:58:33.750 130 12541.27 69.25 54963.38 88888.00 2012-05-09 18:58:33.875 130 12541.33 69.25 54963.40 88888.00 2012-05-09 18:58:34.000 130 12541.35 69.22 54963.32 88888.00 2012-05-09 18:58:34.125 130 12541.27 69.25 54963.38 88888.00 2012-05-09 18:58:34.250 130 12541.20 69.25 54963.38 88888.00 2012-05-09 18:58:34.375 130 12541.23 69.28 54963.35 88888.00 2012-05-09 18:58:34.500 130 12541.30 69.25 54963.38 88888.00 2012-05-09 18:58:34.625 130 12541.35 69.22 54963.38 88888.00 2012-05-09 18:58:34.750 130 12541.30 69.28 54963.38 88888.00 2012-05-09 18:58:34.875 130 12541.30 69.30 54963.40 88888.00 2012-05-09 18:58:35.000 130 12541.33 69.30 54963.40 88888.00 2012-05-09 18:58:35.125 130 12541.35 69.30 54963.40 88888.00 2012-05-09 18:58:35.250 130 12541.38 69.33 54963.40 88888.00 2012-05-09 18:58:35.375 130 12541.42 69.33 54963.40 88888.00 2012-05-09 18:58:35.500 130 12541.38 69.35 54963.35 88888.00 2012-05-09 18:58:35.625 130 12541.30 69.33 54963.35 88888.00 2012-05-09 18:58:35.750 130 12541.35 69.35 54963.38 88888.00 2012-05-09 18:58:35.875 130 12541.38 69.38 54963.35 88888.00 2012-05-09 18:58:36.000 130 12541.38 69.42 54963.35 88888.00 2012-05-09 18:58:36.125 130 12541.38 69.42 54963.38 88888.00 2012-05-09 18:58:36.250 130 12541.42 69.42 54963.38 88888.00 2012-05-09 18:58:36.375 130 12541.52 69.50 54963.35 88888.00 2012-05-09 18:58:36.500 130 12541.55 69.50 54963.35 88888.00 2012-05-09 18:58:36.625 130 12541.50 69.50 54963.30 88888.00 2012-05-09 18:58:36.750 130 12541.48 69.50 54963.35 88888.00 2012-05-09 18:58:36.875 130 12541.48 69.55 54963.32 88888.00 2012-05-09 18:58:37.000 130 12541.55 69.60 54963.32 88888.00 2012-05-09 18:58:37.125 130 12541.52 69.65 54963.35 88888.00 2012-05-09 18:58:37.250 130 12541.52 69.62 54963.38 88888.00 2012-05-09 18:58:37.375 130 12541.52 69.65 54963.35 88888.00 2012-05-09 18:58:37.500 130 12541.52 69.67 54963.32 88888.00 2012-05-09 18:58:37.625 130 12541.52 69.72 54963.30 88888.00 2012-05-09 18:58:37.750 130 12541.50 69.75 54963.30 88888.00 2012-05-09 18:58:37.875 130 12541.50 69.75 54963.30 88888.00 2012-05-09 18:58:38.000 130 12541.48 69.80 54963.28 88888.00 2012-05-09 18:58:38.125 130 12541.48 69.88 54963.28 88888.00 2012-05-09 18:58:38.250 130 12541.45 69.90 54963.28 88888.00 2012-05-09 18:58:38.375 130 12541.42 69.95 54963.30 88888.00 2012-05-09 18:58:38.500 130 12541.42 69.95 54963.32 88888.00 2012-05-09 18:58:38.625 130 12541.42 70.00 54963.28 88888.00 2012-05-09 18:58:38.750 130 12541.40 70.03 54963.28 88888.00 2012-05-09 18:58:38.875 130 12541.40 70.08 54963.28 88888.00 2012-05-09 18:58:39.000 130 12541.38 70.12 54963.28 88888.00 2012-05-09 18:58:39.125 130 12541.42 70.12 54963.30 88888.00 2012-05-09 18:58:39.250 130 12541.45 70.12 54963.30 88888.00 2012-05-09 18:58:39.375 130 12541.48 70.15 54963.30 88888.00 2012-05-09 18:58:39.500 130 12541.45 70.17 54963.28 88888.00 2012-05-09 18:58:39.625 130 12541.42 70.17 54963.30 88888.00 2012-05-09 18:58:39.750 130 12541.40 70.22 54963.30 88888.00 2012-05-09 18:58:39.875 130 12541.35 70.28 54963.30 88888.00 2012-05-09 18:58:40.000 130 12541.35 70.30 54963.28 88888.00 2012-05-09 18:58:40.125 130 12541.38 70.30 54963.28 88888.00 2012-05-09 18:58:40.250 130 12541.33 70.35 54963.32 88888.00 2012-05-09 18:58:40.375 130 12541.38 70.42 54963.32 88888.00 2012-05-09 18:58:40.500 130 12541.35 70.45 54963.30 88888.00 2012-05-09 18:58:40.625 130 12541.33 70.40 54963.30 88888.00 2012-05-09 18:58:40.750 130 12541.38 70.40 54963.30 88888.00 2012-05-09 18:58:40.875 130 12541.38 70.45 54963.28 88888.00 2012-05-09 18:58:41.000 130 12541.27 70.45 54963.32 88888.00 2012-05-09 18:58:41.125 130 12541.27 70.47 54963.32 88888.00 2012-05-09 18:58:41.250 130 12541.27 70.50 54963.35 88888.00 2012-05-09 18:58:41.375 130 12541.33 70.50 54963.32 88888.00 2012-05-09 18:58:41.500 130 12541.27 70.53 54963.30 88888.00 2012-05-09 18:58:41.625 130 12541.25 70.55 54963.30 88888.00 2012-05-09 18:58:41.750 130 12541.25 70.53 54963.30 88888.00 2012-05-09 18:58:41.875 130 12541.27 70.53 54963.28 88888.00 2012-05-09 18:58:42.000 130 12541.30 70.55 54963.28 88888.00 2012-05-09 18:58:42.125 130 12541.30 70.60 54963.28 88888.00 2012-05-09 18:58:42.250 130 12541.20 70.65 54963.32 88888.00 2012-05-09 18:58:42.375 130 12541.15 70.65 54963.32 88888.00 2012-05-09 18:58:42.500 130 12541.15 70.65 54963.32 88888.00 2012-05-09 18:58:42.625 130 12541.17 70.65 54963.32 88888.00 2012-05-09 18:58:42.750 130 12541.17 70.67 54963.32 88888.00 2012-05-09 18:58:42.875 130 12541.20 70.70 54963.35 88888.00 2012-05-09 18:58:43.000 130 12541.23 70.72 54963.30 88888.00 2012-05-09 18:58:43.125 130 12541.20 70.70 54963.35 88888.00 2012-05-09 18:58:43.250 130 12541.15 70.70 54963.35 88888.00 2012-05-09 18:58:43.375 130 12541.10 70.78 54963.38 88888.00 2012-05-09 18:58:43.500 130 12541.08 70.75 54963.32 88888.00 2012-05-09 18:58:43.625 130 12541.05 70.75 54963.35 88888.00 2012-05-09 18:58:43.750 130 12540.98 70.80 54963.35 88888.00 2012-05-09 18:58:43.875 130 12540.95 70.78 54963.38 88888.00 2012-05-09 18:58:44.000 130 12540.95 70.78 54963.35 88888.00 2012-05-09 18:58:44.125 130 12540.92 70.78 54963.40 88888.00 2012-05-09 18:58:44.250 130 12540.88 70.83 54963.43 88888.00 2012-05-09 18:58:44.375 130 12540.80 70.80 54963.40 88888.00 2012-05-09 18:58:44.500 130 12540.77 70.88 54963.38 88888.00 2012-05-09 18:58:44.625 130 12540.77 70.90 54963.40 88888.00 2012-05-09 18:58:44.750 130 12540.85 70.92 54963.40 88888.00 2012-05-09 18:58:44.875 130 12540.88 70.90 54963.40 88888.00 2012-05-09 18:58:45.000 130 12540.85 70.90 54963.38 88888.00 2012-05-09 18:58:45.125 130 12540.83 70.90 54963.40 88888.00 2012-05-09 18:58:45.250 130 12540.80 70.95 54963.40 88888.00 2012-05-09 18:58:45.375 130 12540.77 71.00 54963.40 88888.00 2012-05-09 18:58:45.500 130 12540.70 71.00 54963.38 88888.00 2012-05-09 18:58:45.625 130 12540.77 70.97 54963.40 88888.00 2012-05-09 18:58:45.750 130 12540.75 70.97 54963.35 88888.00 2012-05-09 18:58:45.875 130 12540.70 71.03 54963.38 88888.00 2012-05-09 18:58:46.000 130 12540.75 71.08 54963.40 88888.00 2012-05-09 18:58:46.125 130 12540.80 71.08 54963.40 88888.00 2012-05-09 18:58:46.250 130 12540.77 71.10 54963.43 88888.00 2012-05-09 18:58:46.375 130 12540.75 71.12 54963.40 88888.00 2012-05-09 18:58:46.500 130 12540.70 71.12 54963.43 88888.00 2012-05-09 18:58:46.625 130 12540.70 71.15 54963.40 88888.00 2012-05-09 18:58:46.750 130 12540.73 71.15 54963.35 88888.00 2012-05-09 18:58:46.875 130 12540.67 71.20 54963.32 88888.00 2012-05-09 18:58:47.000 130 12540.73 71.22 54963.38 88888.00 2012-05-09 18:58:47.125 130 12540.77 71.22 54963.43 88888.00 2012-05-09 18:58:47.250 130 12540.75 71.30 54963.40 88888.00 2012-05-09 18:58:47.375 130 12540.77 71.33 54963.35 88888.00 2012-05-09 18:58:47.500 130 12540.85 71.35 54963.38 88888.00 2012-05-09 18:58:47.625 130 12540.85 71.38 54963.38 88888.00 2012-05-09 18:58:47.750 130 12540.83 71.38 54963.35 88888.00 2012-05-09 18:58:47.875 130 12540.83 71.40 54963.40 88888.00 2012-05-09 18:58:48.000 130 12540.85 71.42 54963.38 88888.00 2012-05-09 18:58:48.125 130 12540.85 71.45 54963.38 88888.00 2012-05-09 18:58:48.250 130 12540.80 71.47 54963.38 88888.00 2012-05-09 18:58:48.375 130 12540.80 71.53 54963.35 88888.00 2012-05-09 18:58:48.500 130 12540.77 71.53 54963.35 88888.00 2012-05-09 18:58:48.625 130 12540.80 71.60 54963.35 88888.00 2012-05-09 18:58:48.750 130 12540.83 71.60 54963.35 88888.00 2012-05-09 18:58:48.875 130 12540.80 71.65 54963.38 88888.00 2012-05-09 18:58:49.000 130 12540.80 71.67 54963.35 88888.00 2012-05-09 18:58:49.125 130 12540.88 71.72 54963.35 88888.00 2012-05-09 18:58:49.250 130 12540.95 71.75 54963.32 88888.00 2012-05-09 18:58:49.375 130 12540.98 71.80 54963.32 88888.00 2012-05-09 18:58:49.500 130 12540.90 71.83 54963.30 88888.00 2012-05-09 18:58:49.625 130 12540.92 71.85 54963.35 88888.00 2012-05-09 18:58:49.750 130 12540.90 71.88 54963.32 88888.00 2012-05-09 18:58:49.875 130 12540.92 71.92 54963.32 88888.00 2012-05-09 18:58:50.000 130 12540.95 71.97 54963.35 88888.00 2012-05-09 18:58:50.125 130 12540.95 72.00 54963.32 88888.00 2012-05-09 18:58:50.250 130 12540.95 72.05 54963.35 88888.00 2012-05-09 18:58:50.375 130 12540.98 72.08 54963.32 88888.00 2012-05-09 18:58:50.500 130 12540.92 72.08 54963.30 88888.00 2012-05-09 18:58:50.625 130 12540.90 72.12 54963.32 88888.00 2012-05-09 18:58:50.750 130 12540.98 72.15 54963.38 88888.00 2012-05-09 18:58:50.875 130 12540.98 72.17 54963.30 88888.00 2012-05-09 18:58:51.000 130 12541.00 72.17 54963.30 88888.00 2012-05-09 18:58:51.125 130 12541.08 72.25 54963.40 88888.00 2012-05-09 18:58:51.250 130 12541.10 72.28 54963.38 88888.00 2012-05-09 18:58:51.375 130 12541.10 72.30 54963.35 88888.00 2012-05-09 18:58:51.500 130 12541.05 72.28 54963.38 88888.00 2012-05-09 18:58:51.625 130 12541.10 72.35 54963.35 88888.00 2012-05-09 18:58:51.750 130 12541.10 72.35 54963.35 88888.00 2012-05-09 18:58:51.875 130 12541.08 72.38 54963.38 88888.00 2012-05-09 18:58:52.000 130 12541.08 72.40 54963.38 88888.00 2012-05-09 18:58:52.125 130 12541.02 72.45 54963.38 88888.00 2012-05-09 18:58:52.250 130 12541.08 72.42 54963.38 88888.00 2012-05-09 18:58:52.375 130 12541.15 72.45 54963.38 88888.00 2012-05-09 18:58:52.500 130 12541.12 72.47 54963.38 88888.00 2012-05-09 18:58:52.625 130 12541.17 72.50 54963.40 88888.00 2012-05-09 18:58:52.750 130 12541.23 72.55 54963.40 88888.00 2012-05-09 18:58:52.875 130 12541.20 72.53 54963.35 88888.00 2012-05-09 18:58:53.000 130 12541.15 72.53 54963.35 88888.00 2012-05-09 18:58:53.125 130 12541.23 72.58 54963.40 88888.00 2012-05-09 18:58:53.250 130 12541.23 72.58 54963.40 88888.00 2012-05-09 18:58:53.375 130 12541.25 72.60 54963.38 88888.00 2012-05-09 18:58:53.500 130 12541.20 72.60 54963.40 88888.00 2012-05-09 18:58:53.625 130 12541.20 72.62 54963.40 88888.00 2012-05-09 18:58:53.750 130 12541.23 72.65 54963.40 88888.00 2012-05-09 18:58:53.875 130 12541.23 72.65 54963.40 88888.00 2012-05-09 18:58:54.000 130 12541.12 72.65 54963.32 88888.00 2012-05-09 18:58:54.125 130 12541.12 72.70 54963.38 88888.00 2012-05-09 18:58:54.250 130 12541.15 72.70 54963.40 88888.00 2012-05-09 18:58:54.375 130 12541.20 72.70 54963.38 88888.00 2012-05-09 18:58:54.500 130 12541.12 72.75 54963.40 88888.00 2012-05-09 18:58:54.625 130 12541.12 72.72 54963.40 88888.00 2012-05-09 18:58:54.750 130 12541.12 72.78 54963.40 88888.00 2012-05-09 18:58:54.875 130 12541.20 72.80 54963.40 88888.00 2012-05-09 18:58:55.000 130 12541.23 72.80 54963.38 88888.00 2012-05-09 18:58:55.125 130 12541.17 72.83 54963.40 88888.00 2012-05-09 18:58:55.250 130 12541.12 72.88 54963.43 88888.00 2012-05-09 18:58:55.375 130 12541.10 72.90 54963.38 88888.00 2012-05-09 18:58:55.500 130 12541.08 72.90 54963.45 88888.00 2012-05-09 18:58:55.625 130 12541.10 72.88 54963.45 88888.00 2012-05-09 18:58:55.750 130 12541.08 72.90 54963.43 88888.00 2012-05-09 18:58:55.875 130 12541.12 72.95 54963.40 88888.00 2012-05-09 18:58:56.000 130 12541.20 73.03 54963.40 88888.00 2012-05-09 18:58:56.125 130 12541.20 73.10 54963.43 88888.00 2012-05-09 18:58:56.250 130 12541.20 73.08 54963.43 88888.00 2012-05-09 18:58:56.375 130 12541.17 73.10 54963.40 88888.00 2012-05-09 18:58:56.500 130 12541.17 73.15 54963.40 88888.00 2012-05-09 18:58:56.625 130 12541.27 73.15 54963.38 88888.00 2012-05-09 18:58:56.750 130 12541.30 73.15 54963.35 88888.00 2012-05-09 18:58:56.875 130 12541.38 73.20 54963.38 88888.00 2012-05-09 18:58:57.000 130 12541.40 73.25 54963.38 88888.00 2012-05-09 18:58:57.125 130 12541.38 73.25 54963.35 88888.00 2012-05-09 18:58:57.250 130 12541.35 73.30 54963.35 88888.00 2012-05-09 18:58:57.375 130 12541.35 73.35 54963.32 88888.00 2012-05-09 18:58:57.500 130 12541.33 73.33 54963.30 88888.00 2012-05-09 18:58:57.625 130 12541.33 73.38 54963.32 88888.00 2012-05-09 18:58:57.750 130 12541.40 73.45 54963.30 88888.00 2012-05-09 18:58:57.875 130 12541.40 73.47 54963.32 88888.00 2012-05-09 18:58:58.000 130 12541.48 73.53 54963.28 88888.00 2012-05-09 18:58:58.125 130 12541.45 73.53 54963.30 88888.00 2012-05-09 18:58:58.250 130 12541.40 73.58 54963.32 88888.00 2012-05-09 18:58:58.375 130 12541.52 73.60 54963.28 88888.00 2012-05-09 18:58:58.500 130 12541.55 73.65 54963.32 88888.00 2012-05-09 18:58:58.625 130 12541.60 73.67 54963.28 88888.00 2012-05-09 18:58:58.750 130 12541.65 73.70 54963.30 88888.00 2012-05-09 18:58:58.875 130 12541.70 73.72 54963.30 88888.00 2012-05-09 18:58:59.000 130 12541.70 73.75 54963.25 88888.00 2012-05-09 18:58:59.125 130 12541.75 73.78 54963.30 88888.00 2012-05-09 18:58:59.250 130 12541.75 73.80 54963.32 88888.00 2012-05-09 18:58:59.375 130 12541.77 73.85 54963.28 88888.00 2012-05-09 18:58:59.500 130 12541.77 73.85 54963.25 88888.00 2012-05-09 18:58:59.625 130 12541.85 73.88 54963.22 88888.00 2012-05-09 18:58:59.750 130 12541.90 73.90 54963.22 88888.00 2012-05-09 18:58:59.875 130 12541.92 73.92 54963.25 88888.00 2012-05-09 18:59:00.000 130 12541.92 74.00 54963.22 88888.00 2012-05-09 18:59:00.125 130 12541.90 74.03 54963.22 88888.00 2012-05-09 18:59:00.250 130 12542.00 74.05 54963.22 88888.00 2012-05-09 18:59:00.375 130 12542.08 74.10 54963.25 88888.00 2012-05-09 18:59:00.500 130 12542.12 74.10 54963.22 88888.00 2012-05-09 18:59:00.625 130 12542.15 74.15 54963.22 88888.00 2012-05-09 18:59:00.750 130 12542.17 74.17 54963.20 88888.00 2012-05-09 18:59:00.875 130 12542.23 74.17 54963.18 88888.00 2012-05-09 18:59:01.000 130 12542.25 74.22 54963.18 88888.00 2012-05-09 18:59:01.125 130 12542.30 74.25 54963.22 88888.00 2012-05-09 18:59:01.250 130 12542.27 74.28 54963.20 88888.00 2012-05-09 18:59:01.375 130 12542.33 74.30 54963.20 88888.00 2012-05-09 18:59:01.500 130 12542.30 74.33 54963.20 88888.00 2012-05-09 18:59:01.625 130 12542.35 74.33 54963.18 88888.00 2012-05-09 18:59:01.750 130 12542.40 74.35 54963.18 88888.00 2012-05-09 18:59:01.875 130 12542.33 74.38 54963.18 88888.00 2012-05-09 18:59:02.000 130 12542.38 74.42 54963.20 88888.00 2012-05-09 18:59:02.125 130 12542.38 74.42 54963.20 88888.00 2012-05-09 18:59:02.250 130 12542.38 74.45 54963.18 88888.00 2012-05-09 18:59:02.375 130 12542.45 74.45 54963.18 88888.00 2012-05-09 18:59:02.500 130 12542.50 74.45 54963.18 88888.00 2012-05-09 18:59:02.625 130 12542.52 74.42 54963.20 88888.00 2012-05-09 18:59:02.750 130 12542.50 74.42 54963.20 88888.00 2012-05-09 18:59:02.875 130 12542.55 74.42 54963.18 88888.00 2012-05-09 18:59:03.000 130 12542.55 74.40 54963.15 88888.00 2012-05-09 18:59:03.125 130 12542.58 74.42 54963.15 88888.00 2012-05-09 18:59:03.250 130 12542.52 74.42 54963.15 88888.00 2012-05-09 18:59:03.375 130 12542.60 74.47 54963.15 88888.00 2012-05-09 18:59:03.500 130 12542.60 74.45 54963.22 88888.00 2012-05-09 18:59:03.625 130 12542.55 74.45 54963.20 88888.00 2012-05-09 18:59:03.750 130 12542.50 74.40 54963.18 88888.00 2012-05-09 18:59:03.875 130 12542.58 74.42 54963.18 88888.00 2012-05-09 18:59:04.000 130 12542.58 74.40 54963.15 88888.00 2012-05-09 18:59:04.125 130 12542.60 74.40 54963.18 88888.00 2012-05-09 18:59:04.250 130 12542.65 74.40 54963.20 88888.00 2012-05-09 18:59:04.375 130 12542.73 74.38 54963.18 88888.00 2012-05-09 18:59:04.500 130 12542.70 74.38 54963.18 88888.00 2012-05-09 18:59:04.625 130 12542.65 74.38 54963.18 88888.00 2012-05-09 18:59:04.750 130 12542.60 74.33 54963.15 88888.00 2012-05-09 18:59:04.875 130 12542.58 74.30 54963.15 88888.00 2012-05-09 18:59:05.000 130 12542.58 74.28 54963.15 88888.00 2012-05-09 18:59:05.125 130 12542.62 74.28 54963.18 88888.00 2012-05-09 18:59:05.250 130 12542.65 74.28 54963.18 88888.00 2012-05-09 18:59:05.375 130 12542.67 74.28 54963.12 88888.00 2012-05-09 18:59:05.500 130 12542.65 74.25 54963.15 88888.00 2012-05-09 18:59:05.625 130 12542.60 74.20 54963.18 88888.00 2012-05-09 18:59:05.750 130 12542.67 74.20 54963.18 88888.00 2012-05-09 18:59:05.875 130 12542.75 74.20 54963.15 88888.00 2012-05-09 18:59:06.000 130 12542.75 74.20 54963.15 88888.00 2012-05-09 18:59:06.125 130 12542.73 74.17 54963.15 88888.00 2012-05-09 18:59:06.250 130 12542.73 74.15 54963.15 88888.00 2012-05-09 18:59:06.375 130 12542.80 74.17 54963.15 88888.00 2012-05-09 18:59:06.500 130 12542.85 74.15 54963.18 88888.00 2012-05-09 18:59:06.625 130 12542.95 74.12 54963.20 88888.00 2012-05-09 18:59:06.750 130 12542.88 74.10 54963.18 88888.00 2012-05-09 18:59:06.875 130 12542.80 74.05 54963.15 88888.00 2012-05-09 18:59:07.000 130 12542.75 74.08 54963.15 88888.00 2012-05-09 18:59:07.125 130 12542.77 74.08 54963.18 88888.00 2012-05-09 18:59:07.250 130 12542.85 74.05 54963.20 88888.00 2012-05-09 18:59:07.375 130 12542.88 74.03 54963.15 88888.00 2012-05-09 18:59:07.500 130 12542.80 74.03 54963.18 88888.00 2012-05-09 18:59:07.625 130 12542.80 74.00 54963.18 88888.00 2012-05-09 18:59:07.750 130 12542.90 73.95 54963.18 88888.00 2012-05-09 18:59:07.875 130 12543.00 73.95 54963.18 88888.00 2012-05-09 18:59:08.000 130 12543.00 73.92 54963.15 88888.00 2012-05-09 18:59:08.125 130 12543.08 73.97 54963.18 88888.00 2012-05-09 18:59:08.250 130 12543.05 73.95 54963.20 88888.00 2012-05-09 18:59:08.375 130 12543.08 73.95 54963.22 88888.00 2012-05-09 18:59:08.500 130 12543.05 73.90 54963.22 88888.00 2012-05-09 18:59:08.625 130 12543.08 73.95 54963.20 88888.00 2012-05-09 18:59:08.750 130 12543.10 73.95 54963.20 88888.00 2012-05-09 18:59:08.875 130 12543.17 73.95 54963.20 88888.00 2012-05-09 18:59:09.000 130 12543.23 73.97 54963.22 88888.00 2012-05-09 18:59:09.125 130 12543.20 74.00 54963.22 88888.00 2012-05-09 18:59:09.250 130 12543.20 73.97 54963.20 88888.00 2012-05-09 18:59:09.375 130 12543.20 74.00 54963.20 88888.00 2012-05-09 18:59:09.500 130 12543.23 74.03 54963.22 88888.00 2012-05-09 18:59:09.625 130 12543.23 74.00 54963.25 88888.00 2012-05-09 18:59:09.750 130 12543.23 74.05 54963.22 88888.00 2012-05-09 18:59:09.875 130 12543.25 74.08 54963.20 88888.00 2012-05-09 18:59:10.000 130 12543.33 74.08 54963.18 88888.00 2012-05-09 18:59:10.125 130 12543.45 74.05 54963.18 88888.00 2012-05-09 18:59:10.250 130 12543.42 74.10 54963.15 88888.00 2012-05-09 18:59:10.375 130 12543.50 74.10 54963.18 88888.00 2012-05-09 18:59:10.500 130 12543.48 74.12 54963.20 88888.00 2012-05-09 18:59:10.625 130 12543.55 74.15 54963.18 88888.00 2012-05-09 18:59:10.750 130 12543.55 74.15 54963.15 88888.00 2012-05-09 18:59:10.875 130 12543.62 74.15 54963.18 88888.00 2012-05-09 18:59:11.000 130 12543.70 74.22 54963.12 88888.00 2012-05-09 18:59:11.125 130 12543.75 74.30 54963.15 88888.00 2012-05-09 18:59:11.250 130 12543.83 74.30 54963.15 88888.00 2012-05-09 18:59:11.375 130 12543.83 74.30 54963.10 88888.00 2012-05-09 18:59:11.500 130 12543.85 74.33 54963.10 88888.00 2012-05-09 18:59:11.625 130 12543.90 74.40 54963.12 88888.00 2012-05-09 18:59:11.750 130 12544.00 74.42 54963.07 88888.00 2012-05-09 18:59:11.875 130 12544.00 74.45 54963.07 88888.00 2012-05-09 18:59:12.000 130 12544.00 74.50 54963.05 88888.00 2012-05-09 18:59:12.125 130 12544.05 74.53 54963.07 88888.00 2012-05-09 18:59:12.250 130 12544.05 74.53 54963.07 88888.00 2012-05-09 18:59:12.375 130 12544.08 74.62 54963.07 88888.00 2012-05-09 18:59:12.500 130 12544.08 74.67 54963.05 88888.00 2012-05-09 18:59:12.625 130 12544.12 74.65 54963.03 88888.00 2012-05-09 18:59:12.750 130 12544.10 74.67 54963.05 88888.00 2012-05-09 18:59:12.875 130 12544.10 74.72 54963.05 88888.00 2012-05-09 18:59:13.000 130 12544.17 74.75 54963.03 88888.00 2012-05-09 18:59:13.125 130 12544.17 74.75 54963.05 88888.00 2012-05-09 18:59:13.250 130 12544.25 74.80 54963.05 88888.00 2012-05-09 18:59:13.375 130 12544.35 74.83 54963.05 88888.00 2012-05-09 18:59:13.500 130 12544.38 74.85 54963.10 88888.00 2012-05-09 18:59:13.625 130 12544.42 74.85 54963.05 88888.00 2012-05-09 18:59:13.750 130 12544.42 74.85 54963.05 88888.00 2012-05-09 18:59:13.875 130 12544.48 74.85 54963.03 88888.00 2012-05-09 18:59:14.000 130 12544.45 74.88 54963.00 88888.00 2012-05-09 18:59:14.125 130 12544.48 74.88 54963.03 88888.00 2012-05-09 18:59:14.250 130 12544.60 74.88 54962.97 88888.00 2012-05-09 18:59:14.375 130 12544.62 74.97 54963.03 88888.00 2012-05-09 18:59:14.500 130 12544.65 74.95 54963.05 88888.00 2012-05-09 18:59:14.625 130 12544.65 74.95 54963.03 88888.00 2012-05-09 18:59:14.750 130 12544.73 74.95 54963.03 88888.00 2012-05-09 18:59:14.875 130 12544.67 74.97 54963.05 88888.00 2012-05-09 18:59:15.000 130 12544.67 75.00 54963.05 88888.00 2012-05-09 18:59:15.125 130 12544.77 75.05 54963.10 88888.00 2012-05-09 18:59:15.250 130 12544.80 75.03 54963.05 88888.00 2012-05-09 18:59:15.375 130 12544.77 75.00 54963.03 88888.00 2012-05-09 18:59:15.500 130 12544.80 74.97 54963.05 88888.00 2012-05-09 18:59:15.625 130 12544.80 74.97 54963.07 88888.00 2012-05-09 18:59:15.750 130 12544.77 75.00 54963.07 88888.00 2012-05-09 18:59:15.875 130 12544.80 75.05 54963.07 88888.00 2012-05-09 18:59:16.000 130 12544.88 75.05 54963.05 88888.00 2012-05-09 18:59:16.125 130 12544.90 75.03 54963.05 88888.00 2012-05-09 18:59:16.250 130 12544.83 75.03 54963.05 88888.00 2012-05-09 18:59:16.375 130 12544.90 75.00 54963.03 88888.00 2012-05-09 18:59:16.500 130 12544.95 75.00 54963.00 88888.00 2012-05-09 18:59:16.625 130 12545.00 75.00 54963.05 88888.00 2012-05-09 18:59:16.750 130 12545.02 74.97 54963.03 88888.00 2012-05-09 18:59:16.875 130 12545.05 75.03 54963.05 88888.00 2012-05-09 18:59:17.000 130 12545.12 75.00 54963.05 88888.00 2012-05-09 18:59:17.125 130 12545.12 75.05 54963.05 88888.00 2012-05-09 18:59:17.250 130 12545.15 75.05 54963.03 88888.00 2012-05-09 18:59:17.375 130 12545.15 75.05 54963.00 88888.00 2012-05-09 18:59:17.500 130 12545.15 75.05 54963.03 88888.00 2012-05-09 18:59:17.625 130 12545.15 75.05 54963.05 88888.00 2012-05-09 18:59:17.750 130 12545.30 75.03 54963.03 88888.00 2012-05-09 18:59:17.875 130 12545.35 75.00 54963.03 88888.00 2012-05-09 18:59:18.000 130 12545.35 75.03 54963.03 88888.00 2012-05-09 18:59:18.125 130 12545.33 75.08 54963.07 88888.00 2012-05-09 18:59:18.250 130 12545.30 75.03 54963.07 88888.00 2012-05-09 18:59:18.375 130 12545.42 75.03 54963.05 88888.00 2012-05-09 18:59:18.500 130 12545.52 75.03 54963.05 88888.00 2012-05-09 18:59:18.625 130 12545.52 75.00 54963.05 88888.00 2012-05-09 18:59:18.750 130 12545.55 75.03 54963.05 88888.00 2012-05-09 18:59:18.875 130 12545.52 75.03 54963.03 88888.00 2012-05-09 18:59:19.000 130 12545.58 75.00 54963.03 88888.00 2012-05-09 18:59:19.125 130 12545.60 75.03 54963.00 88888.00 2012-05-09 18:59:19.250 130 12545.62 75.03 54962.97 88888.00 2012-05-09 18:59:19.375 130 12545.62 75.05 54963.00 88888.00 2012-05-09 18:59:19.500 130 12545.70 75.05 54963.05 88888.00 2012-05-09 18:59:19.625 130 12545.70 75.08 54963.05 88888.00 2012-05-09 18:59:19.750 130 12545.77 75.10 54963.07 88888.00 2012-05-09 18:59:19.875 130 12545.88 75.12 54963.07 88888.00 2012-05-09 18:59:20.000 130 12545.98 75.10 54963.07 88888.00 2012-05-09 18:59:20.125 130 12545.98 75.10 54963.05 88888.00 2012-05-09 18:59:20.250 130 12545.95 75.10 54963.03 88888.00 2012-05-09 18:59:20.375 130 12546.00 75.17 54963.07 88888.00 2012-05-09 18:59:20.500 130 12546.05 75.17 54963.05 88888.00 2012-05-09 18:59:20.625 130 12546.12 75.17 54963.10 88888.00 2012-05-09 18:59:20.750 130 12546.17 75.15 54963.10 88888.00 2012-05-09 18:59:20.875 130 12546.20 75.20 54963.05 88888.00 2012-05-09 18:59:21.000 130 12546.12 75.20 54963.05 88888.00 2012-05-09 18:59:21.125 130 12546.12 75.25 54963.05 88888.00 2012-05-09 18:59:21.250 130 12546.12 75.25 54963.05 88888.00 2012-05-09 18:59:21.375 130 12546.20 75.28 54963.05 88888.00 2012-05-09 18:59:21.500 130 12546.25 75.25 54963.05 88888.00 2012-05-09 18:59:21.625 130 12546.30 75.25 54963.03 88888.00 2012-05-09 18:59:21.750 130 12546.20 75.33 54963.05 88888.00 2012-05-09 18:59:21.875 130 12546.20 75.35 54963.05 88888.00 2012-05-09 18:59:22.000 130 12546.20 75.33 54963.05 88888.00 2012-05-09 18:59:22.125 130 12546.17 75.35 54963.07 88888.00 2012-05-09 18:59:22.250 130 12546.08 75.35 54963.05 88888.00 2012-05-09 18:59:22.375 130 12546.12 75.35 54963.07 88888.00 2012-05-09 18:59:22.500 130 12546.23 75.35 54963.05 88888.00 2012-05-09 18:59:22.625 130 12546.23 75.38 54963.03 88888.00 2012-05-09 18:59:22.750 130 12546.17 75.40 54963.07 88888.00 2012-05-09 18:59:22.875 130 12546.17 75.42 54963.07 88888.00 2012-05-09 18:59:23.000 130 12546.17 75.42 54963.05 88888.00 2012-05-09 18:59:23.125 130 12546.15 75.47 54963.10 88888.00 2012-05-09 18:59:23.250 130 12546.25 75.45 54963.12 88888.00 2012-05-09 18:59:23.375 130 12546.30 75.47 54963.07 88888.00 2012-05-09 18:59:23.500 130 12546.30 75.50 54963.10 88888.00 2012-05-09 18:59:23.625 130 12546.35 75.50 54963.07 88888.00 2012-05-09 18:59:23.750 130 12546.38 75.55 54963.07 88888.00 2012-05-09 18:59:23.875 130 12546.35 75.58 54963.05 88888.00 2012-05-09 18:59:24.000 130 12546.38 75.60 54963.05 88888.00 2012-05-09 18:59:24.125 130 12546.50 75.60 54963.03 88888.00 2012-05-09 18:59:24.250 130 12546.45 75.58 54963.05 88888.00 2012-05-09 18:59:24.375 130 12546.42 75.65 54963.10 88888.00 2012-05-09 18:59:24.500 130 12546.45 75.65 54963.10 88888.00 2012-05-09 18:59:24.625 130 12546.48 75.65 54963.10 88888.00 2012-05-09 18:59:24.750 130 12546.55 75.67 54963.12 88888.00 2012-05-09 18:59:24.875 130 12546.50 75.62 54963.12 88888.00 2012-05-09 18:59:25.000 130 12546.48 75.65 54963.10 88888.00 2012-05-09 18:59:25.125 130 12546.55 75.67 54963.07 88888.00 2012-05-09 18:59:25.250 130 12546.52 75.72 54963.10 88888.00 2012-05-09 18:59:25.375 130 12546.52 75.75 54963.07 88888.00 2012-05-09 18:59:25.500 130 12546.60 75.78 54963.07 88888.00 2012-05-09 18:59:25.625 130 12546.58 75.78 54963.12 88888.00 2012-05-09 18:59:25.750 130 12546.70 75.80 54963.12 88888.00 2012-05-09 18:59:25.875 130 12546.77 75.85 54963.15 88888.00 2012-05-09 18:59:26.000 130 12546.77 75.85 54963.15 88888.00 2012-05-09 18:59:26.125 130 12546.77 75.85 54963.15 88888.00 2012-05-09 18:59:26.250 130 12546.77 75.90 54963.12 88888.00 2012-05-09 18:59:26.375 130 12546.88 75.92 54963.12 88888.00 2012-05-09 18:59:26.500 130 12546.90 75.90 54963.12 88888.00 2012-05-09 18:59:26.625 130 12546.88 75.92 54963.15 88888.00 2012-05-09 18:59:26.750 130 12546.85 75.97 54963.15 88888.00 2012-05-09 18:59:26.875 130 12546.90 75.97 54963.15 88888.00 2012-05-09 18:59:27.000 130 12546.95 76.00 54963.15 88888.00 2012-05-09 18:59:27.125 130 12546.95 75.97 54963.18 88888.00 2012-05-09 18:59:27.250 130 12546.95 76.03 54963.20 88888.00 2012-05-09 18:59:27.375 130 12546.98 76.00 54963.18 88888.00 2012-05-09 18:59:27.500 130 12547.00 76.05 54963.20 88888.00 2012-05-09 18:59:27.625 130 12547.02 76.05 54963.22 88888.00 2012-05-09 18:59:27.750 130 12547.05 76.05 54963.20 88888.00 2012-05-09 18:59:27.875 130 12547.02 76.05 54963.18 88888.00 2012-05-09 18:59:28.000 130 12546.98 76.05 54963.15 88888.00 2012-05-09 18:59:28.125 130 12546.98 76.05 54963.20 88888.00 2012-05-09 18:59:28.250 130 12547.00 76.08 54963.25 88888.00 2012-05-09 18:59:28.375 130 12547.05 76.10 54963.22 88888.00 2012-05-09 18:59:28.500 130 12547.08 76.08 54963.22 88888.00 2012-05-09 18:59:28.625 130 12547.08 76.08 54963.20 88888.00 2012-05-09 18:59:28.750 130 12547.10 76.08 54963.22 88888.00 2012-05-09 18:59:28.875 130 12547.10 76.08 54963.22 88888.00 2012-05-09 18:59:29.000 130 12547.15 76.05 54963.22 88888.00 2012-05-09 18:59:29.125 130 12547.15 76.10 54963.28 88888.00 2012-05-09 18:59:29.250 130 12547.15 76.10 54963.25 88888.00 2012-05-09 18:59:29.375 130 12547.23 76.12 54963.25 88888.00 2012-05-09 18:59:29.500 130 12547.23 76.10 54963.25 88888.00 2012-05-09 18:59:29.625 130 12547.25 76.10 54963.25 88888.00 2012-05-09 18:59:29.750 130 12547.25 76.05 54963.25 88888.00 2012-05-09 18:59:29.875 130 12547.23 76.08 54963.28 88888.00 2012-05-09 18:59:30.000 130 12547.30 76.00 54963.22 88888.00 2012-05-09 18:59:30.125 130 12547.30 76.05 54963.25 88888.00 2012-05-09 18:59:30.250 130 12547.27 76.08 54963.28 88888.00 2012-05-09 18:59:30.375 130 12547.33 76.08 54963.28 88888.00 2012-05-09 18:59:30.500 130 12547.33 76.00 54963.25 88888.00 2012-05-09 18:59:30.625 130 12547.42 76.03 54963.32 88888.00 2012-05-09 18:59:30.750 130 12547.48 76.05 54963.30 88888.00 2012-05-09 18:59:30.875 130 12547.38 76.03 54963.35 88888.00 2012-05-09 18:59:31.000 130 12547.33 76.05 54963.32 88888.00 2012-05-09 18:59:31.125 130 12547.38 76.00 54963.32 88888.00 2012-05-09 18:59:31.250 130 12547.48 75.95 54963.35 88888.00 2012-05-09 18:59:31.375 130 12547.48 75.95 54963.30 88888.00 2012-05-09 18:59:31.500 130 12547.52 75.92 54963.35 88888.00 2012-05-09 18:59:31.625 130 12547.55 75.90 54963.35 88888.00 2012-05-09 18:59:31.750 130 12547.55 75.88 54963.38 88888.00 2012-05-09 18:59:31.875 130 12547.62 75.88 54963.38 88888.00 2012-05-09 18:59:32.000 130 12547.62 75.85 54963.35 88888.00 2012-05-09 18:59:32.125 130 12547.55 75.80 54963.35 88888.00 2012-05-09 18:59:32.250 130 12547.58 75.78 54963.38 88888.00 2012-05-09 18:59:32.375 130 12547.70 75.75 54963.38 88888.00 2012-05-09 18:59:32.500 130 12547.80 75.75 54963.40 88888.00 2012-05-09 18:59:32.625 130 12547.83 75.75 54963.40 88888.00 2012-05-09 18:59:32.750 130 12547.83 75.72 54963.38 88888.00 2012-05-09 18:59:32.875 130 12547.83 75.67 54963.40 88888.00 2012-05-09 18:59:33.000 130 12547.77 75.70 54963.43 88888.00 2012-05-09 18:59:33.125 130 12547.80 75.70 54963.43 88888.00 2012-05-09 18:59:33.250 130 12547.83 75.65 54963.43 88888.00 2012-05-09 18:59:33.375 130 12547.92 75.65 54963.40 88888.00 2012-05-09 18:59:33.500 130 12547.95 75.62 54963.38 88888.00 2012-05-09 18:59:33.625 130 12547.98 75.60 54963.43 88888.00 2012-05-09 18:59:33.750 130 12547.95 75.60 54963.40 88888.00 2012-05-09 18:59:33.875 130 12547.98 75.58 54963.40 88888.00 2012-05-09 18:59:34.000 130 12548.02 75.53 54963.38 88888.00 2012-05-09 18:59:34.125 130 12548.08 75.55 54963.40 88888.00 2012-05-09 18:59:34.250 130 12548.10 75.53 54963.43 88888.00 2012-05-09 18:59:34.375 130 12548.08 75.47 54963.43 88888.00 2012-05-09 18:59:34.500 130 12548.08 75.47 54963.43 88888.00 2012-05-09 18:59:34.625 130 12548.17 75.45 54963.43 88888.00 2012-05-09 18:59:34.750 130 12548.25 75.42 54963.38 88888.00 2012-05-09 18:59:34.875 130 12548.27 75.42 54963.40 88888.00 2012-05-09 18:59:35.000 130 12548.38 75.42 54963.40 88888.00 2012-05-09 18:59:35.125 130 12548.42 75.38 54963.40 88888.00 2012-05-09 18:59:35.250 130 12548.38 75.35 54963.43 88888.00 2012-05-09 18:59:35.375 130 12548.42 75.38 54963.45 88888.00 2012-05-09 18:59:35.500 130 12548.50 75.35 54963.45 88888.00 2012-05-09 18:59:35.625 130 12548.52 75.30 54963.43 88888.00 2012-05-09 18:59:35.750 130 12548.55 75.35 54963.40 88888.00 2012-05-09 18:59:35.875 130 12548.52 75.33 54963.45 88888.00 2012-05-09 18:59:36.000 130 12548.58 75.28 54963.47 88888.00 2012-05-09 18:59:36.125 130 12548.52 75.28 54963.50 88888.00 2012-05-09 18:59:36.250 130 12548.55 75.25 54963.50 88888.00 2012-05-09 18:59:36.375 130 12548.70 75.22 54963.47 88888.00 2012-05-09 18:59:36.500 130 12548.77 75.20 54963.45 88888.00 2012-05-09 18:59:36.625 130 12548.77 75.20 54963.50 88888.00 2012-05-09 18:59:36.750 130 12548.73 75.15 54963.50 88888.00 2012-05-09 18:59:36.875 130 12548.70 75.20 54963.55 88888.00 2012-05-09 18:59:37.000 130 12548.80 75.22 54963.53 88888.00 2012-05-09 18:59:37.125 130 12548.77 75.15 54963.55 88888.00 2012-05-09 18:59:37.250 130 12548.77 75.15 54963.55 88888.00 2012-05-09 18:59:37.375 130 12548.77 75.15 54963.55 88888.00 2012-05-09 18:59:37.500 130 12548.73 75.10 54963.53 88888.00 2012-05-09 18:59:37.625 130 12548.73 75.03 54963.55 88888.00 2012-05-09 18:59:37.750 130 12548.80 74.97 54963.50 88888.00 2012-05-09 18:59:37.875 130 12548.88 75.03 54963.55 88888.00 2012-05-09 18:59:38.000 130 12548.85 75.03 54963.57 88888.00 2012-05-09 18:59:38.125 130 12548.85 75.03 54963.60 88888.00 2012-05-09 18:59:38.250 130 12548.85 74.97 54963.60 88888.00 2012-05-09 18:59:38.375 130 12548.85 74.97 54963.60 88888.00 2012-05-09 18:59:38.500 130 12548.85 74.97 54963.62 88888.00 2012-05-09 18:59:38.625 130 12548.88 74.97 54963.65 88888.00 2012-05-09 18:59:38.750 130 12548.88 74.95 54963.68 88888.00 2012-05-09 18:59:38.875 130 12548.92 74.95 54963.70 88888.00 2012-05-09 18:59:39.000 130 12548.95 74.92 54963.65 88888.00 2012-05-09 18:59:39.125 130 12548.98 74.95 54963.68 88888.00 2012-05-09 18:59:39.250 130 12548.95 74.92 54963.68 88888.00 2012-05-09 18:59:39.375 130 12548.95 74.90 54963.70 88888.00 2012-05-09 18:59:39.500 130 12548.95 74.88 54963.72 88888.00 2012-05-09 18:59:39.625 130 12549.02 74.88 54963.75 88888.00 2012-05-09 18:59:39.750 130 12549.10 74.90 54963.78 88888.00 2012-05-09 18:59:39.875 130 12549.15 74.88 54963.82 88888.00 2012-05-09 18:59:40.000 130 12549.12 74.88 54963.70 88888.00 2012-05-09 18:59:40.125 130 12549.05 74.85 54963.72 88888.00 2012-05-09 18:59:40.250 130 12549.12 74.83 54963.72 88888.00 2012-05-09 18:59:40.375 130 12549.17 74.83 54963.75 88888.00 2012-05-09 18:59:40.500 130 12549.17 74.83 54963.75 88888.00 2012-05-09 18:59:40.625 130 12549.20 74.85 54963.78 88888.00 2012-05-09 18:59:40.750 130 12549.20 74.83 54963.78 88888.00 2012-05-09 18:59:40.875 130 12549.23 74.80 54963.78 88888.00 2012-05-09 18:59:41.000 130 12549.27 74.83 54963.78 88888.00 2012-05-09 18:59:41.125 130 12549.25 74.83 54963.80 88888.00 2012-05-09 18:59:41.250 130 12549.27 74.83 54963.82 88888.00 2012-05-09 18:59:41.375 130 12549.33 74.80 54963.78 88888.00 2012-05-09 18:59:41.500 130 12549.33 74.80 54963.80 88888.00 2012-05-09 18:59:41.625 130 12549.38 74.83 54963.80 88888.00 2012-05-09 18:59:41.750 130 12549.42 74.83 54963.78 88888.00 2012-05-09 18:59:41.875 130 12549.48 74.83 54963.80 88888.00 2012-05-09 18:59:42.000 130 12549.48 74.78 54963.82 88888.00 2012-05-09 18:59:42.125 130 12549.50 74.80 54963.82 88888.00 2012-05-09 18:59:42.250 130 12549.48 74.72 54963.80 88888.00 2012-05-09 18:59:42.375 130 12549.52 74.75 54963.78 88888.00 2012-05-09 18:59:42.500 130 12549.60 74.78 54963.82 88888.00 2012-05-09 18:59:42.625 130 12549.60 74.75 54963.82 88888.00 2012-05-09 18:59:42.750 130 12549.60 74.72 54963.82 88888.00 2012-05-09 18:59:42.875 130 12549.62 74.72 54963.85 88888.00 2012-05-09 18:59:43.000 130 12549.60 74.70 54963.78 88888.00 2012-05-09 18:59:43.125 130 12549.65 74.72 54963.85 88888.00 2012-05-09 18:59:43.250 130 12549.67 74.70 54963.88 88888.00 2012-05-09 18:59:43.375 130 12549.75 74.72 54963.85 88888.00 2012-05-09 18:59:43.500 130 12549.80 74.72 54963.88 88888.00 2012-05-09 18:59:43.625 130 12549.80 74.67 54963.85 88888.00 2012-05-09 18:59:43.750 130 12549.83 74.70 54963.88 88888.00 2012-05-09 18:59:43.875 130 12549.85 74.72 54963.90 88888.00 2012-05-09 18:59:44.000 130 12549.85 74.70 54963.90 88888.00 2012-05-09 18:59:44.125 130 12549.85 74.70 54963.90 88888.00 2012-05-09 18:59:44.250 130 12549.83 74.72 54963.90 88888.00 2012-05-09 18:59:44.375 130 12549.83 74.70 54963.90 88888.00 2012-05-09 18:59:44.500 130 12549.88 74.67 54963.93 88888.00 2012-05-09 18:59:44.625 130 12549.85 74.67 54963.93 88888.00 2012-05-09 18:59:44.750 130 12549.92 74.62 54963.93 88888.00 2012-05-09 18:59:44.875 130 12549.95 74.58 54963.88 88888.00 2012-05-09 18:59:45.000 130 12550.00 74.58 54963.88 88888.00 2012-05-09 18:59:45.125 130 12550.02 74.58 54963.93 88888.00 2012-05-09 18:59:45.250 130 12550.00 74.58 54963.93 88888.00 2012-05-09 18:59:45.375 130 12550.02 74.55 54963.95 88888.00 2012-05-09 18:59:45.500 130 12550.08 74.50 54963.95 88888.00 2012-05-09 18:59:45.625 130 12550.15 74.45 54963.93 88888.00 2012-05-09 18:59:45.750 130 12550.17 74.45 54963.95 88888.00 2012-05-09 18:59:45.875 130 12550.15 74.40 54963.93 88888.00 2012-05-09 18:59:46.000 130 12550.12 74.38 54963.93 88888.00 2012-05-09 18:59:46.125 130 12550.15 74.38 54963.95 88888.00 2012-05-09 18:59:46.250 130 12550.12 74.35 54963.97 88888.00 2012-05-09 18:59:46.375 130 12550.12 74.33 54963.97 88888.00 2012-05-09 18:59:46.500 130 12550.08 74.30 54963.97 88888.00 2012-05-09 18:59:46.625 130 12550.10 74.28 54963.97 88888.00 2012-05-09 18:59:46.750 130 12550.17 74.28 54963.97 88888.00 2012-05-09 18:59:46.875 130 12550.23 74.22 54964.00 88888.00 2012-05-09 18:59:47.000 130 12550.25 74.15 54964.00 88888.00 2012-05-09 18:59:47.125 130 12550.23 74.12 54964.00 88888.00 2012-05-09 18:59:47.250 130 12550.27 74.10 54964.03 88888.00 2012-05-09 18:59:47.375 130 12550.35 74.05 54964.03 88888.00 2012-05-09 18:59:47.500 130 12550.38 74.05 54964.00 88888.00 2012-05-09 18:59:47.625 130 12550.42 73.97 54964.03 88888.00 2012-05-09 18:59:47.750 130 12550.48 74.00 54964.03 88888.00 2012-05-09 18:59:47.875 130 12550.48 73.97 54964.03 88888.00 2012-05-09 18:59:48.000 130 12550.40 73.92 54963.97 88888.00 2012-05-09 18:59:48.125 130 12550.42 73.85 54964.05 88888.00 2012-05-09 18:59:48.250 130 12550.42 73.83 54964.05 88888.00 2012-05-09 18:59:48.375 130 12550.40 73.85 54964.03 88888.00 2012-05-09 18:59:48.500 130 12550.42 73.83 54964.00 88888.00 2012-05-09 18:59:48.625 130 12550.48 73.80 54964.05 88888.00 2012-05-09 18:59:48.750 130 12550.50 73.80 54964.05 88888.00 2012-05-09 18:59:48.875 130 12550.48 73.75 54964.03 88888.00 2012-05-09 18:59:49.000 130 12550.48 73.72 54964.05 88888.00 2012-05-09 18:59:49.125 130 12550.52 73.67 54964.05 88888.00 2012-05-09 18:59:49.250 130 12550.60 73.62 54964.07 88888.00 2012-05-09 18:59:49.375 130 12550.58 73.58 54964.05 88888.00 2012-05-09 18:59:49.500 130 12550.58 73.58 54964.07 88888.00 2012-05-09 18:59:49.625 130 12550.62 73.58 54964.07 88888.00 2012-05-09 18:59:49.750 130 12550.65 73.58 54964.12 88888.00 2012-05-09 18:59:49.875 130 12550.67 73.55 54964.10 88888.00 2012-05-09 18:59:50.000 130 12550.70 73.53 54964.10 88888.00 2012-05-09 18:59:50.125 130 12550.65 73.50 54964.12 88888.00 2012-05-09 18:59:50.250 130 12550.58 73.45 54964.12 88888.00 2012-05-09 18:59:50.375 130 12550.58 73.45 54964.12 88888.00 2012-05-09 18:59:50.500 130 12550.70 73.40 54964.10 88888.00 2012-05-09 18:59:50.625 130 12550.73 73.40 54964.10 88888.00 2012-05-09 18:59:50.750 130 12550.70 73.40 54964.10 88888.00 2012-05-09 18:59:50.875 130 12550.70 73.38 54964.18 88888.00 2012-05-09 18:59:51.000 130 12550.67 73.28 54964.10 88888.00 2012-05-09 18:59:51.125 130 12550.65 73.25 54964.10 88888.00 2012-05-09 18:59:51.250 130 12550.67 73.17 54964.15 88888.00 2012-05-09 18:59:51.375 130 12550.73 73.17 54964.20 88888.00 2012-05-09 18:59:51.500 130 12550.77 73.17 54964.18 88888.00 2012-05-09 18:59:51.625 130 12550.75 73.12 54964.20 88888.00 2012-05-09 18:59:51.750 130 12550.75 73.08 54964.20 88888.00 2012-05-09 18:59:51.875 130 12550.77 73.00 54964.20 88888.00 2012-05-09 18:59:52.000 130 12550.77 73.00 54964.22 88888.00 2012-05-09 18:59:52.125 130 12550.73 72.92 54964.28 88888.00 2012-05-09 18:59:52.250 130 12550.70 72.92 54964.25 88888.00 2012-05-09 18:59:52.375 130 12550.67 72.88 54964.25 88888.00 2012-05-09 18:59:52.500 130 12550.65 72.83 54964.22 88888.00 2012-05-09 18:59:52.625 130 12550.65 72.78 54964.25 88888.00 2012-05-09 18:59:52.750 130 12550.65 72.75 54964.30 88888.00 2012-05-09 18:59:52.875 130 12550.67 72.70 54964.30 88888.00 2012-05-09 18:59:53.000 130 12550.67 72.70 54964.32 88888.00 2012-05-09 18:59:53.125 130 12550.73 72.67 54964.32 88888.00 2012-05-09 18:59:53.250 130 12550.77 72.60 54964.35 88888.00 2012-05-09 18:59:53.375 130 12550.75 72.58 54964.35 88888.00 2012-05-09 18:59:53.500 130 12550.73 72.53 54964.35 88888.00 2012-05-09 18:59:53.625 130 12550.73 72.53 54964.40 88888.00 2012-05-09 18:59:53.750 130 12550.75 72.50 54964.43 88888.00 2012-05-09 18:59:53.875 130 12550.77 72.45 54964.45 88888.00 2012-05-09 18:59:54.000 130 12550.85 72.40 54964.45 88888.00 2012-05-09 18:59:54.125 130 12550.92 72.38 54964.40 88888.00 2012-05-09 18:59:54.250 130 12550.85 72.30 54964.43 88888.00 2012-05-09 18:59:54.375 130 12550.85 72.28 54964.40 88888.00 2012-05-09 18:59:54.500 130 12550.92 72.25 54964.43 88888.00 2012-05-09 18:59:54.625 130 12550.90 72.22 54964.40 88888.00 2012-05-09 18:59:54.750 130 12550.90 72.17 54964.43 88888.00 2012-05-09 18:59:54.875 130 12550.98 72.20 54964.43 88888.00 2012-05-09 18:59:55.000 130 12551.05 72.22 54964.40 88888.00 2012-05-09 18:59:55.125 130 12551.10 72.17 54964.40 88888.00 2012-05-09 18:59:55.250 130 12551.08 72.08 54964.43 88888.00 2012-05-09 18:59:55.375 130 12551.05 72.08 54964.40 88888.00 2012-05-09 18:59:55.500 130 12551.15 72.10 54964.40 88888.00 2012-05-09 18:59:55.625 130 12551.23 72.10 54964.40 88888.00 2012-05-09 18:59:55.750 130 12551.27 72.10 54964.43 88888.00 2012-05-09 18:59:55.875 130 12551.30 72.08 54964.43 88888.00 2012-05-09 18:59:56.000 130 12551.27 72.03 54964.43 88888.00 2012-05-09 18:59:56.125 130 12551.33 72.08 54964.43 88888.00 2012-05-09 18:59:56.250 130 12551.38 72.08 54964.45 88888.00 2012-05-09 18:59:56.375 130 12551.48 72.08 54964.47 88888.00 2012-05-09 18:59:56.500 130 12551.58 72.10 54964.45 88888.00 2012-05-09 18:59:56.625 130 12551.58 72.15 54964.47 88888.00 2012-05-09 18:59:56.750 130 12551.60 72.17 54964.47 88888.00 2012-05-09 18:59:56.875 130 12551.60 72.15 54964.50 88888.00 2012-05-09 18:59:57.000 130 12551.67 72.20 54964.43 88888.00 2012-05-09 18:59:57.125 130 12551.80 72.20 54964.45 88888.00 2012-05-09 18:59:57.250 130 12551.80 72.20 54964.43 88888.00 2012-05-09 18:59:57.375 130 12551.85 72.22 54964.45 88888.00 2012-05-09 18:59:57.500 130 12551.88 72.25 54964.47 88888.00 2012-05-09 18:59:57.625 130 12551.95 72.28 54964.47 88888.00 2012-05-09 18:59:57.750 130 12551.88 72.30 54964.43 88888.00 2012-05-09 18:59:57.875 130 12551.95 72.30 54964.45 88888.00 2012-05-09 18:59:58.000 130 12551.95 72.28 54964.45 88888.00 2012-05-09 18:59:58.125 130 12551.98 72.33 54964.45 88888.00 2012-05-09 18:59:58.250 130 12552.05 72.30 54964.45 88888.00 2012-05-09 18:59:58.375 130 12552.12 72.35 54964.43 88888.00 2012-05-09 18:59:58.500 130 12552.15 72.35 54964.43 88888.00 2012-05-09 18:59:58.625 130 12552.17 72.35 54964.40 88888.00 2012-05-09 18:59:58.750 130 12552.15 72.38 54964.45 88888.00 2012-05-09 18:59:58.875 130 12552.20 72.35 54964.43 88888.00 2012-05-09 18:59:59.000 130 12552.25 72.40 54964.47 88888.00 2012-05-09 18:59:59.125 130 12552.25 72.40 54964.47 88888.00 2012-05-09 18:59:59.250 130 12552.25 72.40 54964.50 88888.00 2012-05-09 18:59:59.375 130 12552.20 72.40 54964.50 88888.00 2012-05-09 18:59:59.500 130 12552.17 72.40 54964.47 88888.00 2012-05-09 18:59:59.625 130 12552.23 72.42 54964.45 88888.00 2012-05-09 18:59:59.750 130 12552.25 72.42 54964.47 88888.00 2012-05-09 18:59:59.875 130 12552.25 72.42 54964.47 88888.00 2012-05-09 19:00:00.000 130 12552.17 72.42 54964.47 88888.00 2012-05-09 19:00:00.125 130 12552.15 72.42 54964.45 88888.00 2012-05-09 19:00:00.250 130 12552.20 72.45 54964.50 88888.00 2012-05-09 19:00:00.375 130 12552.27 72.47 54964.53 88888.00 2012-05-09 19:00:00.500 130 12552.33 72.45 54964.50 88888.00 2012-05-09 19:00:00.625 130 12552.33 72.47 54964.53 88888.00 2012-05-09 19:00:00.750 130 12552.30 72.47 54964.53 88888.00 2012-05-09 19:00:00.875 130 12552.25 72.47 54964.55 88888.00 2012-05-09 19:00:01.000 130 12552.25 72.42 54964.53 88888.00 2012-05-09 19:00:01.125 130 12552.30 72.47 54964.55 88888.00 2012-05-09 19:00:01.250 130 12552.25 72.40 54964.55 88888.00 2012-05-09 19:00:01.375 130 12552.33 72.40 54964.55 88888.00 2012-05-09 19:00:01.500 130 12552.35 72.42 54964.57 88888.00 2012-05-09 19:00:01.625 130 12552.30 72.40 54964.57 88888.00 2012-05-09 19:00:01.750 130 12552.33 72.40 54964.55 88888.00 2012-05-09 19:00:01.875 130 12552.30 72.40 54964.57 88888.00 2012-05-09 19:00:02.000 130 12552.27 72.35 54964.53 88888.00 2012-05-09 19:00:02.125 130 12552.27 72.38 54964.55 88888.00 2012-05-09 19:00:02.250 130 12552.30 72.33 54964.55 88888.00 2012-05-09 19:00:02.375 130 12552.35 72.30 54964.55 88888.00 2012-05-09 19:00:02.500 130 12552.35 72.33 54964.55 88888.00 2012-05-09 19:00:02.625 130 12552.38 72.33 54964.57 88888.00 2012-05-09 19:00:02.750 130 12552.35 72.30 54964.60 88888.00 2012-05-09 19:00:02.875 130 12552.35 72.30 54964.60 88888.00 2012-05-09 19:00:03.000 130 12552.45 72.25 54964.62 88888.00 2012-05-09 19:00:03.125 130 12552.50 72.25 54964.65 88888.00 2012-05-09 19:00:03.250 130 12552.42 72.22 54964.60 88888.00 2012-05-09 19:00:03.375 130 12552.42 72.20 54964.60 88888.00 2012-05-09 19:00:03.500 130 12552.45 72.22 54964.65 88888.00 2012-05-09 19:00:03.625 130 12552.48 72.22 54964.68 88888.00 2012-05-09 19:00:03.750 130 12552.50 72.20 54964.68 88888.00 2012-05-09 19:00:03.875 130 12552.55 72.15 54964.65 88888.00 2012-05-09 19:00:04.000 130 12552.58 72.12 54964.65 88888.00 2012-05-09 19:00:04.125 130 12552.58 72.12 54964.70 88888.00 2012-05-09 19:00:04.250 130 12552.50 72.08 54964.72 88888.00 2012-05-09 19:00:04.375 130 12552.50 72.08 54964.70 88888.00 2012-05-09 19:00:04.500 130 12552.58 72.10 54964.72 88888.00 2012-05-09 19:00:04.625 130 12552.65 72.05 54964.70 88888.00 2012-05-09 19:00:04.750 130 12552.65 72.00 54964.68 88888.00 2012-05-09 19:00:04.875 130 12552.67 71.92 54964.68 88888.00 2012-05-09 19:00:05.000 130 12552.70 71.97 54964.65 88888.00 2012-05-09 19:00:05.125 130 12552.58 71.95 54964.72 88888.00 2012-05-09 19:00:05.250 130 12552.60 71.92 54964.80 88888.00 2012-05-09 19:00:05.375 130 12552.67 71.88 54964.80 88888.00 2012-05-09 19:00:05.500 130 12552.67 71.83 54964.78 88888.00 2012-05-09 19:00:05.625 130 12552.62 71.83 54964.80 88888.00 2012-05-09 19:00:05.750 130 12552.58 71.80 54964.82 88888.00 2012-05-09 19:00:05.875 130 12552.45 71.78 54964.85 88888.00 2012-05-09 19:00:06.000 130 12552.45 71.70 54964.80 88888.00 2012-05-09 19:00:06.125 130 12552.50 71.72 54964.82 88888.00 2012-05-09 19:00:06.250 130 12552.50 71.67 54964.85 88888.00 2012-05-09 19:00:06.375 130 12552.55 71.62 54964.85 88888.00 2012-05-09 19:00:06.500 130 12552.50 71.62 54964.85 88888.00 2012-05-09 19:00:06.625 130 12552.48 71.58 54964.85 88888.00 2012-05-09 19:00:06.750 130 12552.48 71.58 54964.85 88888.00 2012-05-09 19:00:06.875 130 12552.50 71.53 54964.85 88888.00 2012-05-09 19:00:07.000 130 12552.45 71.45 54964.88 88888.00 2012-05-09 19:00:07.125 130 12552.40 71.42 54964.88 88888.00 2012-05-09 19:00:07.250 130 12552.45 71.42 54964.90 88888.00 2012-05-09 19:00:07.375 130 12552.52 71.42 54964.88 88888.00 2012-05-09 19:00:07.500 130 12552.52 71.40 54964.85 88888.00 2012-05-09 19:00:07.625 130 12552.45 71.33 54964.88 88888.00 2012-05-09 19:00:07.750 130 12552.40 71.33 54964.88 88888.00 2012-05-09 19:00:07.875 130 12552.45 71.30 54964.93 88888.00 2012-05-09 19:00:08.000 130 12552.50 71.28 54964.93 88888.00 2012-05-09 19:00:08.125 130 12552.48 71.25 54964.90 88888.00 2012-05-09 19:00:08.250 130 12552.48 71.22 54964.93 88888.00 2012-05-09 19:00:08.375 130 12552.48 71.22 54964.95 88888.00 2012-05-09 19:00:08.500 130 12552.42 71.17 54964.95 88888.00 2012-05-09 19:00:08.625 130 12552.40 71.17 54964.97 88888.00 2012-05-09 19:00:08.750 130 12552.48 71.15 54964.97 88888.00 2012-05-09 19:00:08.875 130 12552.50 71.15 54964.97 88888.00 2012-05-09 19:00:09.000 130 12552.42 71.15 54965.00 88888.00 2012-05-09 19:00:09.125 130 12552.48 71.10 54965.03 88888.00 2012-05-09 19:00:09.250 130 12552.50 71.05 54965.05 88888.00 2012-05-09 19:00:09.375 130 12552.48 71.00 54965.03 88888.00 2012-05-09 19:00:09.500 130 12552.45 70.97 54965.03 88888.00 2012-05-09 19:00:09.625 130 12552.50 71.00 54965.03 88888.00 2012-05-09 19:00:09.750 130 12552.50 71.03 54965.05 88888.00 2012-05-09 19:00:09.875 130 12552.52 70.97 54965.05 88888.00 2012-05-09 19:00:10.000 130 12552.58 70.97 54965.00 88888.00 2012-05-09 19:00:10.125 130 12552.55 70.97 54965.03 88888.00 2012-05-09 19:00:10.250 130 12552.55 70.92 54965.05 88888.00 2012-05-09 19:00:10.375 130 12552.58 70.85 54965.10 88888.00 2012-05-09 19:00:10.500 130 12552.60 70.88 54965.10 88888.00 2012-05-09 19:00:10.625 130 12552.65 70.90 54965.10 88888.00 2012-05-09 19:00:10.750 130 12552.67 70.90 54965.12 88888.00 2012-05-09 19:00:10.875 130 12552.65 70.85 54965.12 88888.00 2012-05-09 19:00:11.000 130 12552.55 70.85 54965.12 88888.00 2012-05-09 19:00:11.125 130 12552.60 70.85 54965.15 88888.00 2012-05-09 19:00:11.250 130 12552.58 70.85 54965.18 88888.00 2012-05-09 19:00:11.375 130 12552.62 70.85 54965.18 88888.00 2012-05-09 19:00:11.500 130 12552.62 70.80 54965.18 88888.00 2012-05-09 19:00:11.625 130 12552.60 70.85 54965.20 88888.00 2012-05-09 19:00:11.750 130 12552.60 70.85 54965.18 88888.00 2012-05-09 19:00:11.875 130 12552.65 70.85 54965.18 88888.00 2012-05-09 19:00:12.000 130 12552.70 70.85 54965.18 88888.00 2012-05-09 19:00:12.125 130 12552.67 70.85 54965.18 88888.00 2012-05-09 19:00:12.250 130 12552.60 70.88 54965.20 88888.00 2012-05-09 19:00:12.375 130 12552.67 70.90 54965.22 88888.00 2012-05-09 19:00:12.500 130 12552.67 70.85 54965.20 88888.00 2012-05-09 19:00:12.625 130 12552.65 70.83 54965.18 88888.00 2012-05-09 19:00:12.750 130 12552.65 70.85 54965.20 88888.00 2012-05-09 19:00:12.875 130 12552.65 70.83 54965.22 88888.00 2012-05-09 19:00:13.000 130 12552.67 70.85 54965.20 88888.00 2012-05-09 19:00:13.125 130 12552.70 70.90 54965.25 88888.00 2012-05-09 19:00:13.250 130 12552.62 70.90 54965.20 88888.00 2012-05-09 19:00:13.375 130 12552.70 70.92 54965.28 88888.00 2012-05-09 19:00:13.500 130 12552.77 70.92 54965.22 88888.00 2012-05-09 19:00:13.625 130 12552.77 70.92 54965.22 88888.00 2012-05-09 19:00:13.750 130 12552.70 70.92 54965.22 88888.00 2012-05-09 19:00:13.875 130 12552.65 70.92 54965.22 88888.00 2012-05-09 19:00:14.000 130 12552.67 70.92 54965.18 88888.00 2012-05-09 19:00:14.125 130 12552.70 70.95 54965.28 88888.00 2012-05-09 19:00:14.250 130 12552.70 70.95 54965.28 88888.00 2012-05-09 19:00:14.375 130 12552.77 70.97 54965.28 88888.00 2012-05-09 19:00:14.500 130 12552.77 70.97 54965.25 88888.00 2012-05-09 19:00:14.625 130 12552.77 70.95 54965.25 88888.00 2012-05-09 19:00:14.750 130 12552.77 70.92 54965.28 88888.00 2012-05-09 19:00:14.875 130 12552.73 70.97 54965.32 88888.00 2012-05-09 19:00:15.000 130 12552.73 71.00 54965.30 88888.00 2012-05-09 19:00:15.125 130 12552.67 71.03 54965.30 88888.00 2012-05-09 19:00:15.250 130 12552.62 70.97 54965.32 88888.00 2012-05-09 19:00:15.375 130 12552.65 70.97 54965.35 88888.00 2012-05-09 19:00:15.500 130 12552.62 71.00 54965.32 88888.00 2012-05-09 19:00:15.625 130 12552.60 70.97 54965.30 88888.00 2012-05-09 19:00:15.750 130 12552.62 70.97 54965.30 88888.00 2012-05-09 19:00:15.875 130 12552.70 71.00 54965.32 88888.00 2012-05-09 19:00:16.000 130 12552.75 70.97 54965.32 88888.00 2012-05-09 19:00:16.125 130 12552.65 70.97 54965.32 88888.00 2012-05-09 19:00:16.250 130 12552.60 70.97 54965.35 88888.00 2012-05-09 19:00:16.375 130 12552.70 71.00 54965.38 88888.00 2012-05-09 19:00:16.500 130 12552.70 70.97 54965.38 88888.00 2012-05-09 19:00:16.625 130 12552.73 70.97 54965.32 88888.00 2012-05-09 19:00:16.750 130 12552.70 70.97 54965.35 88888.00 2012-05-09 19:00:16.875 130 12552.67 71.00 54965.38 88888.00 2012-05-09 19:00:17.000 130 12552.67 71.00 54965.38 88888.00 2012-05-09 19:00:17.125 130 12552.65 71.03 54965.38 88888.00 2012-05-09 19:00:17.250 130 12552.70 71.00 54965.40 88888.00 2012-05-09 19:00:17.375 130 12552.80 71.00 54965.43 88888.00 2012-05-09 19:00:17.500 130 12552.80 71.00 54965.40 88888.00 2012-05-09 19:00:17.625 130 12552.83 71.00 54965.40 88888.00 2012-05-09 19:00:17.750 130 12552.83 71.03 54965.38 88888.00 2012-05-09 19:00:17.875 130 12552.80 71.03 54965.40 88888.00 2012-05-09 19:00:18.000 130 12552.77 71.00 54965.38 88888.00 2012-05-09 19:00:18.125 130 12552.77 71.00 54965.40 88888.00 2012-05-09 19:00:18.250 130 12552.75 71.00 54965.43 88888.00 2012-05-09 19:00:18.375 130 12552.83 71.03 54965.45 88888.00 2012-05-09 19:00:18.500 130 12552.85 71.03 54965.45 88888.00 2012-05-09 19:00:18.625 130 12552.88 71.05 54965.47 88888.00 2012-05-09 19:00:18.750 130 12552.85 71.05 54965.45 88888.00 2012-05-09 19:00:18.875 130 12552.83 71.05 54965.47 88888.00 2012-05-09 19:00:19.000 130 12552.85 71.08 54965.47 88888.00 2012-05-09 19:00:19.125 130 12552.88 71.10 54965.50 88888.00 2012-05-09 19:00:19.250 130 12552.83 71.08 54965.47 88888.00 2012-05-09 19:00:19.375 130 12552.80 71.10 54965.45 88888.00 2012-05-09 19:00:19.500 130 12552.83 71.12 54965.47 88888.00 2012-05-09 19:00:19.625 130 12552.77 71.10 54965.45 88888.00 2012-05-09 19:00:19.750 130 12552.80 71.08 54965.45 88888.00 2012-05-09 19:00:19.875 130 12552.83 71.08 54965.47 88888.00 2012-05-09 19:00:20.000 130 12552.85 71.08 54965.45 88888.00 2012-05-09 19:00:20.125 130 12552.92 71.10 54965.53 88888.00 2012-05-09 19:00:20.250 130 12552.92 71.10 54965.53 88888.00 2012-05-09 19:00:20.375 130 12552.88 71.08 54965.47 88888.00 2012-05-09 19:00:20.500 130 12552.92 71.10 54965.47 88888.00 2012-05-09 19:00:20.625 130 12552.95 71.10 54965.47 88888.00 2012-05-09 19:00:20.750 130 12552.92 71.08 54965.50 88888.00 2012-05-09 19:00:20.875 130 12552.88 71.08 54965.50 88888.00 2012-05-09 19:00:21.000 130 12552.85 71.08 54965.50 88888.00 2012-05-09 19:00:21.125 130 12552.83 71.08 54965.50 88888.00 2012-05-09 19:00:21.250 130 12552.88 71.08 54965.53 88888.00 2012-05-09 19:00:21.375 130 12552.85 71.12 54965.55 88888.00 2012-05-09 19:00:21.500 130 12552.80 71.12 54965.53 88888.00 2012-05-09 19:00:21.625 130 12552.80 71.10 54965.50 88888.00 2012-05-09 19:00:21.750 130 12552.80 71.10 54965.53 88888.00 2012-05-09 19:00:21.875 130 12552.80 71.10 54965.53 88888.00 2012-05-09 19:00:22.000 130 12552.77 71.10 54965.53 88888.00 2012-05-09 19:00:22.125 130 12552.77 71.10 54965.55 88888.00 2012-05-09 19:00:22.250 130 12552.83 71.08 54965.60 88888.00 2012-05-09 19:00:22.375 130 12552.88 71.10 54965.57 88888.00 2012-05-09 19:00:22.500 130 12552.77 71.08 54965.57 88888.00 2012-05-09 19:00:22.625 130 12552.70 71.08 54965.60 88888.00 2012-05-09 19:00:22.750 130 12552.75 71.10 54965.62 88888.00 2012-05-09 19:00:22.875 130 12552.73 71.08 54965.62 88888.00 2012-05-09 19:00:23.000 130 12552.70 71.10 54965.65 88888.00 2012-05-09 19:00:23.125 130 12552.70 71.08 54965.65 88888.00 2012-05-09 19:00:23.250 130 12552.67 71.08 54965.65 88888.00 2012-05-09 19:00:23.375 130 12552.70 71.08 54965.65 88888.00 2012-05-09 19:00:23.500 130 12552.67 71.08 54965.65 88888.00 2012-05-09 19:00:23.625 130 12552.67 71.05 54965.65 88888.00 2012-05-09 19:00:23.750 130 12552.65 71.05 54965.68 88888.00 2012-05-09 19:00:23.875 130 12552.65 71.08 54965.68 88888.00 2012-05-09 19:00:24.000 130 12552.60 71.05 54965.65 88888.00 2012-05-09 19:00:24.125 130 12552.55 71.03 54965.65 88888.00 2012-05-09 19:00:24.250 130 12552.55 71.03 54965.70 88888.00 2012-05-09 19:00:24.375 130 12552.60 71.03 54965.68 88888.00 2012-05-09 19:00:24.500 130 12552.58 71.03 54965.70 88888.00 2012-05-09 19:00:24.625 130 12552.55 71.03 54965.68 88888.00 2012-05-09 19:00:24.750 130 12552.58 71.05 54965.70 88888.00 2012-05-09 19:00:24.875 130 12552.62 71.03 54965.70 88888.00 2012-05-09 19:00:25.000 130 12552.67 71.05 54965.70 88888.00 2012-05-09 19:00:25.125 130 12552.70 71.08 54965.70 88888.00 2012-05-09 19:00:25.250 130 12552.67 71.03 54965.72 88888.00 2012-05-09 19:00:25.375 130 12552.65 71.03 54965.72 88888.00 2012-05-09 19:00:25.500 130 12552.67 71.05 54965.75 88888.00 2012-05-09 19:00:25.625 130 12552.73 71.08 54965.78 88888.00 2012-05-09 19:00:25.750 130 12552.73 71.10 54965.82 88888.00 2012-05-09 19:00:25.875 130 12552.70 71.08 54965.78 88888.00 2012-05-09 19:00:26.000 130 12552.67 71.05 54965.78 88888.00 2012-05-09 19:00:26.125 130 12552.65 71.05 54965.80 88888.00 2012-05-09 19:00:26.250 130 12552.52 71.05 54965.78 88888.00 2012-05-09 19:00:26.375 130 12552.58 71.05 54965.75 88888.00 2012-05-09 19:00:26.500 130 12552.60 71.03 54965.78 88888.00 2012-05-09 19:00:26.625 130 12552.67 71.03 54965.82 88888.00 2012-05-09 19:00:26.750 130 12552.73 71.05 54965.85 88888.00 2012-05-09 19:00:26.875 130 12552.70 71.03 54965.85 88888.00 2012-05-09 19:00:27.000 130 12552.70 71.03 54965.80 88888.00 2012-05-09 19:00:27.125 130 12552.70 71.05 54965.85 88888.00 2012-05-09 19:00:27.250 130 12552.70 71.05 54965.82 88888.00 2012-05-09 19:00:27.375 130 12552.67 71.08 54965.88 88888.00 2012-05-09 19:00:27.500 130 12552.62 71.08 54965.85 88888.00 2012-05-09 19:00:27.625 130 12552.65 71.08 54965.90 88888.00 2012-05-09 19:00:27.750 130 12552.65 71.05 54965.90 88888.00 2012-05-09 19:00:27.875 130 12552.60 71.05 54965.88 88888.00 2012-05-09 19:00:28.000 130 12552.65 71.00 54965.88 88888.00 2012-05-09 19:00:28.125 130 12552.73 71.03 54965.88 88888.00 2012-05-09 19:00:28.250 130 12552.70 71.00 54965.90 88888.00 2012-05-09 19:00:28.375 130 12552.73 71.00 54965.90 88888.00 2012-05-09 19:00:28.500 130 12552.65 71.00 54965.93 88888.00 2012-05-09 19:00:28.625 130 12552.58 71.00 54965.90 88888.00 2012-05-09 19:00:28.750 130 12552.52 70.97 54965.95 88888.00 2012-05-09 19:00:28.875 130 12552.48 71.00 54965.97 88888.00 2012-05-09 19:00:29.000 130 12552.48 71.03 54965.95 88888.00 2012-05-09 19:00:29.125 130 12552.50 71.05 54965.97 88888.00 2012-05-09 19:00:29.250 130 12552.50 71.03 54965.95 88888.00 2012-05-09 19:00:29.375 130 12552.55 71.00 54965.97 88888.00 2012-05-09 19:00:29.500 130 12552.58 71.03 54965.97 88888.00 2012-05-09 19:00:29.625 130 12552.50 70.97 54965.97 88888.00 2012-05-09 19:00:29.750 130 12552.50 71.03 54965.97 88888.00 2012-05-09 19:00:29.875 130 12552.58 71.03 54965.95 88888.00 2012-05-09 19:00:30.000 130 12552.50 71.03 54965.97 88888.00 2012-05-09 19:00:30.125 130 12552.40 71.00 54965.97 88888.00 2012-05-09 19:00:30.250 130 12552.38 71.03 54966.00 88888.00 2012-05-09 19:00:30.375 130 12552.38 71.03 54966.03 88888.00 2012-05-09 19:00:30.500 130 12552.42 71.03 54966.03 88888.00 2012-05-09 19:00:30.625 130 12552.45 71.00 54966.00 88888.00 2012-05-09 19:00:30.750 130 12552.45 71.00 54966.00 88888.00 2012-05-09 19:00:30.875 130 12552.45 71.00 54966.03 88888.00 2012-05-09 19:00:31.000 130 12552.40 71.00 54966.05 88888.00 2012-05-09 19:00:31.125 130 12552.35 71.00 54966.03 88888.00 2012-05-09 19:00:31.250 130 12552.33 71.00 54966.05 88888.00 2012-05-09 19:00:31.375 130 12552.27 70.97 54966.05 88888.00 2012-05-09 19:00:31.500 130 12552.35 71.03 54966.07 88888.00 2012-05-09 19:00:31.625 130 12552.33 71.03 54966.05 88888.00 2012-05-09 19:00:31.750 130 12552.35 70.95 54966.10 88888.00 2012-05-09 19:00:31.875 130 12552.30 70.97 54966.12 88888.00 2012-05-09 19:00:32.000 130 12552.23 71.00 54966.10 88888.00 2012-05-09 19:00:32.125 130 12552.23 71.03 54966.12 88888.00 2012-05-09 19:00:32.250 130 12552.20 71.00 54966.07 88888.00 2012-05-09 19:00:32.375 130 12552.30 70.97 54966.05 88888.00 2012-05-09 19:00:32.500 130 12552.27 70.97 54966.10 88888.00 2012-05-09 19:00:32.625 130 12552.25 70.97 54966.05 88888.00 2012-05-09 19:00:32.750 130 12552.23 70.97 54966.10 88888.00 2012-05-09 19:00:32.875 130 12552.15 70.95 54966.10 88888.00 2012-05-09 19:00:33.000 130 12552.20 70.90 54966.07 88888.00 2012-05-09 19:00:33.125 130 12552.33 70.90 54966.12 88888.00 2012-05-09 19:00:33.250 130 12552.35 70.92 54966.15 88888.00 2012-05-09 19:00:33.375 130 12552.30 70.90 54966.12 88888.00 2012-05-09 19:00:33.500 130 12552.20 70.92 54966.12 88888.00 2012-05-09 19:00:33.625 130 12552.08 70.88 54966.12 88888.00 2012-05-09 19:00:33.750 130 12552.10 70.88 54966.15 88888.00 2012-05-09 19:00:33.875 130 12552.08 70.90 54966.18 88888.00 2012-05-09 19:00:34.000 130 12552.08 70.85 54966.18 88888.00 2012-05-09 19:00:34.125 130 12552.12 70.88 54966.20 88888.00 2012-05-09 19:00:34.250 130 12552.05 70.90 54966.22 88888.00 2012-05-09 19:00:34.375 130 12552.05 70.88 54966.22 88888.00 2012-05-09 19:00:34.500 130 12552.08 70.88 54966.22 88888.00 2012-05-09 19:00:34.625 130 12552.08 70.88 54966.22 88888.00 2012-05-09 19:00:34.750 130 12552.05 70.85 54966.22 88888.00 2012-05-09 19:00:34.875 130 12552.05 70.85 54966.22 88888.00 2012-05-09 19:00:35.000 130 12552.08 70.85 54966.25 88888.00 2012-05-09 19:00:35.125 130 12552.05 70.85 54966.32 88888.00 2012-05-09 19:00:35.250 130 12552.00 70.88 54966.25 88888.00 2012-05-09 19:00:35.375 130 12552.02 70.85 54966.30 88888.00 2012-05-09 19:00:35.500 130 12552.05 70.88 54966.30 88888.00 2012-05-09 19:00:35.625 130 12552.02 70.90 54966.30 88888.00 2012-05-09 19:00:35.750 130 12552.02 70.90 54966.32 88888.00 2012-05-09 19:00:35.875 130 12552.10 70.88 54966.35 88888.00 2012-05-09 19:00:36.000 130 12552.08 70.88 54966.32 88888.00 2012-05-09 19:00:36.125 130 12552.10 70.92 54966.35 88888.00 2012-05-09 19:00:36.250 130 12552.05 70.92 54966.35 88888.00 2012-05-09 19:00:36.375 130 12552.02 70.88 54966.35 88888.00 2012-05-09 19:00:36.500 130 12551.98 70.88 54966.32 88888.00 2012-05-09 19:00:36.625 130 12551.92 70.90 54966.32 88888.00 2012-05-09 19:00:36.750 130 12551.92 70.92 54966.35 88888.00 2012-05-09 19:00:36.875 130 12551.92 70.92 54966.38 88888.00 2012-05-09 19:00:37.000 130 12551.90 70.92 54966.38 88888.00 2012-05-09 19:00:37.125 130 12551.90 70.95 54966.40 88888.00 2012-05-09 19:00:37.250 130 12551.75 70.95 54966.38 88888.00 2012-05-09 19:00:37.375 130 12551.73 70.92 54966.40 88888.00 2012-05-09 19:00:37.500 130 12551.77 70.95 54966.40 88888.00 2012-05-09 19:00:37.625 130 12551.77 70.97 54966.40 88888.00 2012-05-09 19:00:37.750 130 12551.75 70.92 54966.43 88888.00 2012-05-09 19:00:37.875 130 12551.70 70.95 54966.40 88888.00 2012-05-09 19:00:38.000 130 12551.70 70.97 54966.43 88888.00 2012-05-09 19:00:38.125 130 12551.65 71.00 54966.43 88888.00 2012-05-09 19:00:38.250 130 12551.62 70.97 54966.45 88888.00 2012-05-09 19:00:38.375 130 12551.62 70.97 54966.47 88888.00 2012-05-09 19:00:38.500 130 12551.60 70.97 54966.47 88888.00 2012-05-09 19:00:38.625 130 12551.65 70.97 54966.47 88888.00 2012-05-09 19:00:38.750 130 12551.60 70.92 54966.47 88888.00 2012-05-09 19:00:38.875 130 12551.52 70.97 54966.47 88888.00 2012-05-09 19:00:39.000 130 12551.58 71.03 54966.50 88888.00 2012-05-09 19:00:39.125 130 12551.60 71.03 54966.53 88888.00 2012-05-09 19:00:39.250 130 12551.65 71.03 54966.53 88888.00 2012-05-09 19:00:39.375 130 12551.62 71.03 54966.50 88888.00 2012-05-09 19:00:39.500 130 12551.62 71.03 54966.53 88888.00 2012-05-09 19:00:39.625 130 12551.58 71.05 54966.53 88888.00 2012-05-09 19:00:39.750 130 12551.58 71.05 54966.55 88888.00 2012-05-09 19:00:39.875 130 12551.58 71.05 54966.57 88888.00 2012-05-09 19:00:40.000 130 12551.52 71.05 54966.57 88888.00 2012-05-09 19:00:40.125 130 12551.50 71.05 54966.60 88888.00 2012-05-09 19:00:40.250 130 12551.45 71.03 54966.57 88888.00 2012-05-09 19:00:40.375 130 12551.45 71.05 54966.60 88888.00 2012-05-09 19:00:40.500 130 12551.40 71.08 54966.62 88888.00 2012-05-09 19:00:40.625 130 12551.33 71.05 54966.60 88888.00 2012-05-09 19:00:40.750 130 12551.30 71.05 54966.57 88888.00 2012-05-09 19:00:40.875 130 12551.27 71.08 54966.60 88888.00 2012-05-09 19:00:41.000 130 12551.23 71.08 54966.62 88888.00 2012-05-09 19:00:41.125 130 12551.25 71.12 54966.68 88888.00 2012-05-09 19:00:41.250 130 12551.20 71.12 54966.68 88888.00 2012-05-09 19:00:41.375 130 12551.15 71.15 54966.68 88888.00 2012-05-09 19:00:41.500 130 12551.12 71.12 54966.68 88888.00 2012-05-09 19:00:41.625 130 12551.12 71.12 54966.68 88888.00 2012-05-09 19:00:41.750 130 12551.08 71.10 54966.70 88888.00 2012-05-09 19:00:41.875 130 12551.02 71.12 54966.70 88888.00 2012-05-09 19:00:42.000 130 12551.05 71.12 54966.70 88888.00 2012-05-09 19:00:42.125 130 12551.08 71.17 54966.68 88888.00 2012-05-09 19:00:42.250 130 12551.02 71.20 54966.68 88888.00 2012-05-09 19:00:42.375 130 12550.98 71.22 54966.70 88888.00 2012-05-09 19:00:42.500 130 12550.90 71.22 54966.72 88888.00 2012-05-09 19:00:42.625 130 12550.85 71.22 54966.72 88888.00 2012-05-09 19:00:42.750 130 12550.80 71.28 54966.75 88888.00 2012-05-09 19:00:42.875 130 12550.77 71.28 54966.75 88888.00 2012-05-09 19:00:43.000 130 12550.75 71.30 54966.75 88888.00 2012-05-09 19:00:43.125 130 12550.77 71.28 54966.75 88888.00 2012-05-09 19:00:43.250 130 12550.73 71.28 54966.72 88888.00 2012-05-09 19:00:43.375 130 12550.65 71.20 54966.75 88888.00 2012-05-09 19:00:43.500 130 12550.58 71.25 54966.80 88888.00 2012-05-09 19:00:43.625 130 12550.58 71.30 54966.75 88888.00 2012-05-09 19:00:43.750 130 12550.58 71.33 54966.80 88888.00 2012-05-09 19:00:43.875 130 12550.60 71.33 54966.78 88888.00 2012-05-09 19:00:44.000 130 12550.52 71.25 54966.80 88888.00 2012-05-09 19:00:44.125 130 12550.55 71.25 54966.82 88888.00 2012-05-09 19:00:44.250 130 12550.52 71.25 54966.82 88888.00 2012-05-09 19:00:44.375 130 12550.52 71.28 54966.82 88888.00 2012-05-09 19:00:44.500 130 12550.48 71.30 54966.82 88888.00 2012-05-09 19:00:44.625 130 12550.45 71.33 54966.85 88888.00 2012-05-09 19:00:44.750 130 12550.42 71.30 54966.82 88888.00 2012-05-09 19:00:44.875 130 12550.35 71.30 54966.82 88888.00 2012-05-09 19:00:45.000 130 12550.38 71.33 54966.85 88888.00 2012-05-09 19:00:45.125 130 12550.38 71.30 54966.88 88888.00 2012-05-09 19:00:45.250 130 12550.30 71.33 54966.90 88888.00 2012-05-09 19:00:45.375 130 12550.27 71.33 54966.88 88888.00 2012-05-09 19:00:45.500 130 12550.25 71.30 54966.90 88888.00 2012-05-09 19:00:45.625 130 12550.27 71.35 54966.90 88888.00 2012-05-09 19:00:45.750 130 12550.27 71.40 54966.93 88888.00 2012-05-09 19:00:45.875 130 12550.30 71.38 54966.93 88888.00 2012-05-09 19:00:46.000 130 12550.27 71.33 54966.90 88888.00 2012-05-09 19:00:46.125 130 12550.23 71.38 54966.93 88888.00 2012-05-09 19:00:46.250 130 12550.23 71.40 54966.93 88888.00 2012-05-09 19:00:46.375 130 12550.25 71.40 54966.93 88888.00 2012-05-09 19:00:46.500 130 12550.17 71.38 54966.93 88888.00 2012-05-09 19:00:46.625 130 12550.15 71.40 54966.95 88888.00 2012-05-09 19:00:46.750 130 12550.12 71.42 54966.97 88888.00 2012-05-09 19:00:46.875 130 12550.12 71.42 54966.97 88888.00 2012-05-09 19:00:47.000 130 12550.10 71.45 54966.97 88888.00 2012-05-09 19:00:47.125 130 12550.05 71.47 54966.97 88888.00 2012-05-09 19:00:47.250 130 12550.02 71.47 54967.00 88888.00 2012-05-09 19:00:47.375 130 12550.05 71.47 54967.00 88888.00 2012-05-09 19:00:47.500 130 12550.00 71.50 54966.95 88888.00 2012-05-09 19:00:47.625 130 12549.98 71.53 54967.00 88888.00 2012-05-09 19:00:47.750 130 12550.00 71.55 54967.00 88888.00 2012-05-09 19:00:47.875 130 12550.05 71.58 54967.00 88888.00 2012-05-09 19:00:48.000 130 12550.02 71.60 54967.00 88888.00 2012-05-09 19:00:48.125 130 12550.05 71.60 54967.03 88888.00 2012-05-09 19:00:48.250 130 12549.95 71.62 54967.03 88888.00 2012-05-09 19:00:48.375 130 12549.95 71.58 54967.03 88888.00 2012-05-09 19:00:48.500 130 12550.02 71.58 54967.05 88888.00 2012-05-09 19:00:48.625 130 12549.98 71.62 54967.05 88888.00 2012-05-09 19:00:48.750 130 12549.95 71.67 54967.03 88888.00 2012-05-09 19:00:48.875 130 12549.92 71.67 54967.05 88888.00 2012-05-09 19:00:49.000 130 12549.92 71.65 54967.10 88888.00 2012-05-09 19:00:49.125 130 12549.92 71.72 54967.10 88888.00 2012-05-09 19:00:49.250 130 12549.92 71.67 54967.07 88888.00 2012-05-09 19:00:49.375 130 12549.95 71.70 54967.10 88888.00 2012-05-09 19:00:49.500 130 12549.92 71.70 54967.07 88888.00 2012-05-09 19:00:49.625 130 12549.92 71.72 54967.10 88888.00 2012-05-09 19:00:49.750 130 12549.90 71.75 54967.10 88888.00 2012-05-09 19:00:49.875 130 12549.88 71.78 54967.10 88888.00 2012-05-09 19:00:50.000 130 12549.95 71.75 54967.10 88888.00 2012-05-09 19:00:50.125 130 12549.98 71.83 54967.12 88888.00 2012-05-09 19:00:50.250 130 12549.95 71.78 54967.15 88888.00 2012-05-09 19:00:50.375 130 12549.92 71.78 54967.10 88888.00 2012-05-09 19:00:50.500 130 12549.95 71.78 54967.10 88888.00 2012-05-09 19:00:50.625 130 12549.90 71.80 54967.12 88888.00 2012-05-09 19:00:50.750 130 12549.83 71.80 54967.12 88888.00 2012-05-09 19:00:50.875 130 12549.80 71.83 54967.15 88888.00 2012-05-09 19:00:51.000 130 12549.85 71.80 54967.10 88888.00 2012-05-09 19:00:51.125 130 12549.83 71.80 54967.12 88888.00 2012-05-09 19:00:51.250 130 12549.77 71.80 54967.10 88888.00 2012-05-09 19:00:51.375 130 12549.80 71.83 54967.15 88888.00 2012-05-09 19:00:51.500 130 12549.85 71.83 54967.15 88888.00 2012-05-09 19:00:51.625 130 12549.90 71.85 54967.18 88888.00 2012-05-09 19:00:51.750 130 12549.88 71.83 54967.15 88888.00 2012-05-09 19:00:51.875 130 12549.83 71.78 54967.12 88888.00 2012-05-09 19:00:52.000 130 12549.80 71.88 54967.15 88888.00 2012-05-09 19:00:52.125 130 12549.77 71.90 54967.15 88888.00 2012-05-09 19:00:52.250 130 12549.85 71.88 54967.15 88888.00 2012-05-09 19:00:52.375 130 12549.92 71.88 54967.15 88888.00 2012-05-09 19:00:52.500 130 12549.85 71.85 54967.15 88888.00 2012-05-09 19:00:52.625 130 12549.83 71.92 54967.18 88888.00 2012-05-09 19:00:52.750 130 12549.83 71.97 54967.18 88888.00 2012-05-09 19:00:52.875 130 12549.83 71.95 54967.18 88888.00 2012-05-09 19:00:53.000 130 12549.77 71.95 54967.15 88888.00 2012-05-09 19:00:53.125 130 12549.77 71.97 54967.12 88888.00 2012-05-09 19:00:53.250 130 12549.77 71.95 54967.18 88888.00 2012-05-09 19:00:53.375 130 12549.88 71.95 54967.15 88888.00 2012-05-09 19:00:53.500 130 12549.90 72.00 54967.15 88888.00 2012-05-09 19:00:53.625 130 12549.90 72.00 54967.18 88888.00 2012-05-09 19:00:53.750 130 12549.90 72.00 54967.20 88888.00 2012-05-09 19:00:53.875 130 12549.90 72.00 54967.20 88888.00 2012-05-09 19:00:54.000 130 12549.88 71.97 54967.15 88888.00 2012-05-09 19:00:54.125 130 12549.85 72.00 54967.12 88888.00 2012-05-09 19:00:54.250 130 12549.83 72.05 54967.20 88888.00 2012-05-09 19:00:54.375 130 12549.88 72.08 54967.18 88888.00 2012-05-09 19:00:54.500 130 12549.90 72.15 54967.20 88888.00 2012-05-09 19:00:54.625 130 12549.98 72.12 54967.18 88888.00 2012-05-09 19:00:54.750 130 12549.98 72.12 54967.18 88888.00 2012-05-09 19:00:54.875 130 12549.92 72.17 54967.18 88888.00 2012-05-09 19:00:55.000 130 12549.90 72.17 54967.18 88888.00 2012-05-09 19:00:55.125 130 12549.92 72.22 54967.15 88888.00 2012-05-09 19:00:55.250 130 12550.00 72.28 54967.12 88888.00 2012-05-09 19:00:55.375 130 12550.00 72.30 54967.15 88888.00 2012-05-09 19:00:55.500 130 12549.95 72.33 54967.15 88888.00 2012-05-09 19:00:55.625 130 12549.98 72.35 54967.18 88888.00 2012-05-09 19:00:55.750 130 12549.98 72.35 54967.15 88888.00 2012-05-09 19:00:55.875 130 12549.95 72.40 54967.15 88888.00 2012-05-09 19:00:56.000 130 12549.98 72.40 54967.12 88888.00 2012-05-09 19:00:56.125 130 12549.98 72.42 54967.18 88888.00 2012-05-09 19:00:56.250 130 12549.92 72.45 54967.18 88888.00 2012-05-09 19:00:56.375 130 12550.00 72.45 54967.18 88888.00 2012-05-09 19:00:56.500 130 12550.00 72.50 54967.15 88888.00 2012-05-09 19:00:56.625 130 12549.95 72.50 54967.18 88888.00 2012-05-09 19:00:56.750 130 12549.98 72.53 54967.20 88888.00 2012-05-09 19:00:56.875 130 12550.08 72.58 54967.20 88888.00 2012-05-09 19:00:57.000 130 12550.20 72.62 54967.20 88888.00 2012-05-09 19:00:57.125 130 12550.23 72.65 54967.18 88888.00 2012-05-09 19:00:57.250 130 12550.20 72.62 54967.18 88888.00 2012-05-09 19:00:57.375 130 12550.23 72.62 54967.20 88888.00 2012-05-09 19:00:57.500 130 12550.12 72.65 54967.18 88888.00 2012-05-09 19:00:57.625 130 12550.05 72.65 54967.20 88888.00 2012-05-09 19:00:57.750 130 12550.08 72.67 54967.20 88888.00 2012-05-09 19:00:57.875 130 12550.15 72.75 54967.22 88888.00 2012-05-09 19:00:58.000 130 12550.10 72.75 54967.20 88888.00 2012-05-09 19:00:58.125 130 12550.05 72.75 54967.22 88888.00 2012-05-09 19:00:58.250 130 12550.12 72.75 54967.22 88888.00 2012-05-09 19:00:58.375 130 12550.17 72.80 54967.22 88888.00 2012-05-09 19:00:58.500 130 12550.12 72.83 54967.22 88888.00 2012-05-09 19:00:58.625 130 12550.15 72.83 54967.22 88888.00 2012-05-09 19:00:58.750 130 12550.10 72.85 54967.22 88888.00 2012-05-09 19:00:58.875 130 12550.12 72.90 54967.25 88888.00 2012-05-09 19:00:59.000 130 12550.15 72.90 54967.25 88888.00 2012-05-09 19:00:59.125 130 12550.17 72.90 54967.28 88888.00 2012-05-09 19:00:59.250 130 12550.10 72.95 54967.28 88888.00 2012-05-09 19:00:59.375 130 12550.05 72.97 54967.28 88888.00 2012-05-09 19:00:59.500 130 12549.98 73.03 54967.28 88888.00 2012-05-09 19:00:59.625 130 12550.00 73.03 54967.28 88888.00 2012-05-09 19:00:59.750 130 12550.00 73.03 54967.28 88888.00 2012-05-09 19:00:59.875 130 12550.05 73.05 54967.30 88888.00 2012-05-09 19:01:00.000 130 12550.02 73.08 54967.25 88888.00 2012-05-09 19:01:00.125 130 12550.05 73.12 54967.28 88888.00 2012-05-09 19:01:00.250 130 12550.05 73.12 54967.30 88888.00 2012-05-09 19:01:00.375 130 12550.00 73.12 54967.28 88888.00 2012-05-09 19:01:00.500 130 12550.02 73.17 54967.30 88888.00 2012-05-09 19:01:00.625 130 12549.98 73.15 54967.28 88888.00 2012-05-09 19:01:00.750 130 12549.92 73.15 54967.25 88888.00 2012-05-09 19:01:00.875 130 12549.92 73.12 54967.28 88888.00 2012-05-09 19:01:01.000 130 12549.98 73.22 54967.28 88888.00 2012-05-09 19:01:01.125 130 12550.02 73.28 54967.28 88888.00 2012-05-09 19:01:01.250 130 12550.02 73.25 54967.30 88888.00 2012-05-09 19:01:01.375 130 12550.02 73.22 54967.28 88888.00 2012-05-09 19:01:01.500 130 12550.10 73.22 54967.32 88888.00 2012-05-09 19:01:01.625 130 12550.10 73.25 54967.30 88888.00 2012-05-09 19:01:01.750 130 12550.02 73.28 54967.30 88888.00 2012-05-09 19:01:01.875 130 12550.02 73.28 54967.30 88888.00 2012-05-09 19:01:02.000 130 12550.00 73.28 54967.25 88888.00 2012-05-09 19:01:02.125 130 12550.02 73.33 54967.28 88888.00 2012-05-09 19:01:02.250 130 12549.98 73.33 54967.30 88888.00 2012-05-09 19:01:02.375 130 12549.98 73.35 54967.28 88888.00 2012-05-09 19:01:02.500 130 12549.98 73.35 54967.30 88888.00 2012-05-09 19:01:02.625 130 12549.95 73.38 54967.30 88888.00 2012-05-09 19:01:02.750 130 12550.02 73.38 54967.35 88888.00 2012-05-09 19:01:02.875 130 12550.02 73.40 54967.30 88888.00 2012-05-09 19:01:03.000 130 12550.02 73.38 54967.30 88888.00 2012-05-09 19:01:03.125 130 12549.98 73.40 54967.32 88888.00 2012-05-09 19:01:03.250 130 12549.95 73.42 54967.38 88888.00 2012-05-09 19:01:03.375 130 12549.98 73.45 54967.38 88888.00 2012-05-09 19:01:03.500 130 12549.92 73.47 54967.38 88888.00 2012-05-09 19:01:03.625 130 12550.00 73.47 54967.32 88888.00 2012-05-09 19:01:03.750 130 12550.05 73.47 54967.38 88888.00 2012-05-09 19:01:03.875 130 12549.95 73.50 54967.38 88888.00 2012-05-09 19:01:04.000 130 12549.98 73.50 54967.35 88888.00 2012-05-09 19:01:04.125 130 12549.98 73.47 54967.38 88888.00 2012-05-09 19:01:04.250 130 12549.92 73.47 54967.35 88888.00 2012-05-09 19:01:04.375 130 12549.90 73.50 54967.32 88888.00 2012-05-09 19:01:04.500 130 12549.90 73.50 54967.35 88888.00 2012-05-09 19:01:04.625 130 12549.88 73.45 54967.32 88888.00 2012-05-09 19:01:04.750 130 12549.92 73.53 54967.35 88888.00 2012-05-09 19:01:04.875 130 12549.85 73.55 54967.32 88888.00 2012-05-09 19:01:05.000 130 12549.85 73.55 54967.35 88888.00 2012-05-09 19:01:05.125 130 12549.88 73.58 54967.35 88888.00 2012-05-09 19:01:05.250 130 12549.90 73.58 54967.40 88888.00 2012-05-09 19:01:05.375 130 12549.88 73.58 54967.38 88888.00 2012-05-09 19:01:05.500 130 12549.92 73.60 54967.45 88888.00 2012-05-09 19:01:05.625 130 12549.95 73.65 54967.45 88888.00 2012-05-09 19:01:05.750 130 12549.92 73.65 54967.43 88888.00 2012-05-09 19:01:05.875 130 12549.88 73.62 54967.38 88888.00 2012-05-09 19:01:06.000 130 12549.88 73.65 54967.38 88888.00 2012-05-09 19:01:06.125 130 12549.90 73.65 54967.40 88888.00 2012-05-09 19:01:06.250 130 12549.88 73.65 54967.45 88888.00 2012-05-09 19:01:06.375 130 12549.92 73.70 54967.43 88888.00 2012-05-09 19:01:06.500 130 12549.90 73.70 54967.47 88888.00 2012-05-09 19:01:06.625 130 12549.88 73.72 54967.50 88888.00 2012-05-09 19:01:06.750 130 12549.90 73.72 54967.50 88888.00 2012-05-09 19:01:06.875 130 12549.92 73.72 54967.47 88888.00 2012-05-09 19:01:07.000 130 12549.98 73.75 54967.43 88888.00 2012-05-09 19:01:07.125 130 12549.98 73.78 54967.47 88888.00 2012-05-09 19:01:07.250 130 12549.85 73.75 54967.45 88888.00 2012-05-09 19:01:07.375 130 12549.85 73.80 54967.47 88888.00 2012-05-09 19:01:07.500 130 12549.95 73.83 54967.50 88888.00 2012-05-09 19:01:07.625 130 12549.95 73.88 54967.47 88888.00 2012-05-09 19:01:07.750 130 12549.92 73.90 54967.50 88888.00 2012-05-09 19:01:07.875 130 12549.92 73.92 54967.50 88888.00 2012-05-09 19:01:08.000 130 12549.98 73.95 54967.50 88888.00 2012-05-09 19:01:08.125 130 12549.90 73.92 54967.47 88888.00 2012-05-09 19:01:08.250 130 12549.90 73.97 54967.50 88888.00 2012-05-09 19:01:08.375 130 12549.95 73.97 54967.45 88888.00 2012-05-09 19:01:08.500 130 12550.05 74.03 54967.47 88888.00 2012-05-09 19:01:08.625 130 12550.00 74.03 54967.45 88888.00 2012-05-09 19:01:08.750 130 12550.00 74.03 54967.47 88888.00 2012-05-09 19:01:08.875 130 12550.00 74.10 54967.47 88888.00 2012-05-09 19:01:09.000 130 12550.02 74.12 54967.47 88888.00 2012-05-09 19:01:09.125 130 12550.02 74.15 54967.50 88888.00 2012-05-09 19:01:09.250 130 12550.00 74.12 54967.47 88888.00 2012-05-09 19:01:09.375 130 12550.02 74.17 54967.50 88888.00 2012-05-09 19:01:09.500 130 12550.05 74.17 54967.50 88888.00 2012-05-09 19:01:09.625 130 12550.08 74.25 54967.53 88888.00 2012-05-09 19:01:09.750 130 12550.10 74.20 54967.47 88888.00 2012-05-09 19:01:09.875 130 12550.10 74.22 54967.50 88888.00 2012-05-09 19:01:10.000 130 12550.10 74.25 54967.53 88888.00 2012-05-09 19:01:10.125 130 12550.10 74.33 54967.53 88888.00 2012-05-09 19:01:10.250 130 12550.17 74.35 54967.50 88888.00 2012-05-09 19:01:10.375 130 12550.17 74.38 54967.47 88888.00 2012-05-09 19:01:10.500 130 12550.17 74.38 54967.47 88888.00 2012-05-09 19:01:10.625 130 12550.17 74.38 54967.45 88888.00 2012-05-09 19:01:10.750 130 12550.17 74.40 54967.50 88888.00 2012-05-09 19:01:10.875 130 12550.12 74.40 54967.50 88888.00 2012-05-09 19:01:11.000 130 12550.05 74.42 54967.53 88888.00 2012-05-09 19:01:11.125 130 12550.10 74.47 54967.55 88888.00 2012-05-09 19:01:11.250 130 12550.10 74.45 54967.55 88888.00 2012-05-09 19:01:11.375 130 12550.08 74.45 54967.50 88888.00 2012-05-09 19:01:11.500 130 12550.00 74.47 54967.55 88888.00 2012-05-09 19:01:11.625 130 12550.02 74.50 54967.53 88888.00 2012-05-09 19:01:11.750 130 12550.05 74.50 54967.50 88888.00 2012-05-09 19:01:11.875 130 12550.05 74.50 54967.50 88888.00 2012-05-09 19:01:12.000 130 12550.08 74.55 54967.55 88888.00 2012-05-09 19:01:12.125 130 12550.10 74.58 54967.55 88888.00 2012-05-09 19:01:12.250 130 12550.10 74.58 54967.55 88888.00 2012-05-09 19:01:12.375 130 12550.12 74.60 54967.53 88888.00 2012-05-09 19:01:12.500 130 12550.12 74.60 54967.53 88888.00 2012-05-09 19:01:12.625 130 12550.17 74.65 54967.53 88888.00 2012-05-09 19:01:12.750 130 12550.15 74.62 54967.55 88888.00 2012-05-09 19:01:12.875 130 12550.08 74.67 54967.57 88888.00 2012-05-09 19:01:13.000 130 12550.08 74.67 54967.57 88888.00 2012-05-09 19:01:13.125 130 12550.10 74.70 54967.57 88888.00 2012-05-09 19:01:13.250 130 12550.02 74.72 54967.57 88888.00 2012-05-09 19:01:13.375 130 12550.05 74.75 54967.57 88888.00 2012-05-09 19:01:13.500 130 12550.08 74.75 54967.57 88888.00 2012-05-09 19:01:13.625 130 12550.15 74.75 54967.60 88888.00 2012-05-09 19:01:13.750 130 12550.20 74.80 54967.60 88888.00 2012-05-09 19:01:13.875 130 12550.23 74.88 54967.55 88888.00 2012-05-09 19:01:14.000 130 12550.27 74.88 54967.57 88888.00 2012-05-09 19:01:14.125 130 12550.27 74.85 54967.57 88888.00 2012-05-09 19:01:14.250 130 12550.20 74.88 54967.60 88888.00 2012-05-09 19:01:14.375 130 12550.25 74.90 54967.55 88888.00 2012-05-09 19:01:14.500 130 12550.30 74.97 54967.55 88888.00 2012-05-09 19:01:14.625 130 12550.33 74.95 54967.55 88888.00 2012-05-09 19:01:14.750 130 12550.30 74.95 54967.55 88888.00 2012-05-09 19:01:14.875 130 12550.30 75.03 54967.55 88888.00 2012-05-09 19:01:15.000 130 12550.30 75.03 54967.57 88888.00 2012-05-09 19:01:15.125 130 12550.35 75.08 54967.60 88888.00 2012-05-09 19:01:15.250 130 12550.35 75.08 54967.60 88888.00 2012-05-09 19:01:15.375 130 12550.38 75.08 54967.57 88888.00 2012-05-09 19:01:15.500 130 12550.40 75.10 54967.57 88888.00 2012-05-09 19:01:15.625 130 12550.45 75.15 54967.53 88888.00 2012-05-09 19:01:15.750 130 12550.48 75.15 54967.53 88888.00 2012-05-09 19:01:15.875 130 12550.52 75.20 54967.57 88888.00 2012-05-09 19:01:16.000 130 12550.50 75.20 54967.50 88888.00 2012-05-09 19:01:16.125 130 12550.48 75.22 54967.53 88888.00 2012-05-09 19:01:16.250 130 12550.45 75.25 54967.55 88888.00 2012-05-09 19:01:16.375 130 12550.52 75.28 54967.55 88888.00 2012-05-09 19:01:16.500 130 12550.55 75.33 54967.55 88888.00 2012-05-09 19:01:16.625 130 12550.58 75.38 54967.55 88888.00 2012-05-09 19:01:16.750 130 12550.60 75.38 54967.57 88888.00 2012-05-09 19:01:16.875 130 12550.62 75.40 54967.55 88888.00 2012-05-09 19:01:17.000 130 12550.60 75.42 54967.57 88888.00 2012-05-09 19:01:17.125 130 12550.62 75.47 54967.53 88888.00 2012-05-09 19:01:17.250 130 12550.67 75.47 54967.55 88888.00 2012-05-09 19:01:17.375 130 12550.77 75.50 54967.55 88888.00 2012-05-09 19:01:17.500 130 12550.75 75.47 54967.55 88888.00 2012-05-09 19:01:17.625 130 12550.75 75.53 54967.55 88888.00 2012-05-09 19:01:17.750 130 12550.75 75.55 54967.55 88888.00 2012-05-09 19:01:17.875 130 12550.77 75.55 54967.53 88888.00 2012-05-09 19:01:18.000 130 12550.80 75.55 54967.55 88888.00 2012-05-09 19:01:18.125 130 12550.85 75.60 54967.55 88888.00 2012-05-09 19:01:18.250 130 12550.85 75.60 54967.55 88888.00 2012-05-09 19:01:18.375 130 12550.88 75.65 54967.50 88888.00 2012-05-09 19:01:18.500 130 12550.90 75.67 54967.50 88888.00 2012-05-09 19:01:18.625 130 12550.88 75.70 54967.50 88888.00 2012-05-09 19:01:18.750 130 12550.85 75.78 54967.50 88888.00 2012-05-09 19:01:18.875 130 12550.85 75.78 54967.57 88888.00 2012-05-09 19:01:19.000 130 12550.90 75.78 54967.57 88888.00 2012-05-09 19:01:19.125 130 12550.98 75.83 54967.57 88888.00 2012-05-09 19:01:19.250 130 12550.98 75.80 54967.55 88888.00 2012-05-09 19:01:19.375 130 12550.98 75.83 54967.57 88888.00 2012-05-09 19:01:19.500 130 12550.98 75.85 54967.55 88888.00 2012-05-09 19:01:19.625 130 12551.00 75.85 54967.55 88888.00 2012-05-09 19:01:19.750 130 12551.10 75.88 54967.53 88888.00 2012-05-09 19:01:19.875 130 12551.10 75.88 54967.50 88888.00 2012-05-09 19:01:20.000 130 12551.02 75.88 54967.53 88888.00 2012-05-09 19:01:20.125 130 12551.00 75.92 54967.53 88888.00 2012-05-09 19:01:20.250 130 12550.98 75.92 54967.53 88888.00 2012-05-09 19:01:20.375 130 12551.00 75.92 54967.50 88888.00 2012-05-09 19:01:20.500 130 12551.08 75.97 54967.53 88888.00 2012-05-09 19:01:20.625 130 12551.05 76.00 54967.55 88888.00 2012-05-09 19:01:20.750 130 12551.05 75.97 54967.53 88888.00 2012-05-09 19:01:20.875 130 12551.05 76.00 54967.57 88888.00 2012-05-09 19:01:21.000 130 12551.05 75.97 54967.55 88888.00 2012-05-09 19:01:21.125 130 12551.05 75.95 54967.55 88888.00 2012-05-09 19:01:21.250 130 12551.05 76.03 54967.57 88888.00 2012-05-09 19:01:21.375 130 12551.10 76.03 54967.57 88888.00 2012-05-09 19:01:21.500 130 12551.12 76.00 54967.55 88888.00 2012-05-09 19:01:21.625 130 12551.12 76.03 54967.53 88888.00 2012-05-09 19:01:21.750 130 12551.10 76.08 54967.55 88888.00 2012-05-09 19:01:21.875 130 12551.10 76.08 54967.57 88888.00 2012-05-09 19:01:22.000 130 12551.08 76.05 54967.53 88888.00 2012-05-09 19:01:22.125 130 12551.00 76.08 54967.57 88888.00 2012-05-09 19:01:22.250 130 12551.00 76.08 54967.53 88888.00 2012-05-09 19:01:22.375 130 12550.98 76.05 54967.57 88888.00 2012-05-09 19:01:22.500 130 12550.98 76.08 54967.60 88888.00 2012-05-09 19:01:22.625 130 12551.02 76.10 54967.57 88888.00 2012-05-09 19:01:22.750 130 12551.00 76.10 54967.55 88888.00 2012-05-09 19:01:22.875 130 12550.98 76.10 54967.62 88888.00 2012-05-09 19:01:23.000 130 12550.92 76.05 54967.60 88888.00 2012-05-09 19:01:23.125 130 12550.83 76.05 54967.55 88888.00 2012-05-09 19:01:23.250 130 12550.80 76.03 54967.60 88888.00 2012-05-09 19:01:23.375 130 12550.88 76.03 54967.62 88888.00 2012-05-09 19:01:23.500 130 12550.95 76.03 54967.62 88888.00 2012-05-09 19:01:23.625 130 12550.88 76.00 54967.65 88888.00 2012-05-09 19:01:23.750 130 12550.83 76.03 54967.65 88888.00 2012-05-09 19:01:23.875 130 12550.77 76.03 54967.65 88888.00 2012-05-09 19:01:24.000 130 12550.73 76.03 54967.62 88888.00 2012-05-09 19:01:24.125 130 12550.73 76.00 54967.62 88888.00 2012-05-09 19:01:24.250 130 12550.70 76.00 54967.65 88888.00 2012-05-09 19:01:24.375 130 12550.70 75.95 54967.68 88888.00 2012-05-09 19:01:24.500 130 12550.67 75.97 54967.68 88888.00 2012-05-09 19:01:24.625 130 12550.67 76.00 54967.65 88888.00 2012-05-09 19:01:24.750 130 12550.67 75.97 54967.62 88888.00 2012-05-09 19:01:24.875 130 12550.62 76.00 54967.65 88888.00 2012-05-09 19:01:25.000 130 12550.65 75.97 54967.65 88888.00 2012-05-09 19:01:25.125 130 12550.62 75.95 54967.70 88888.00 2012-05-09 19:01:25.250 130 12550.58 75.95 54967.78 88888.00 2012-05-09 19:01:25.375 130 12550.58 75.95 54967.78 88888.00 2012-05-09 19:01:25.500 130 12550.62 75.92 54967.75 88888.00 2012-05-09 19:01:25.625 130 12550.60 75.90 54967.75 88888.00 2012-05-09 19:01:25.750 130 12550.55 75.92 54967.78 88888.00 2012-05-09 19:01:25.875 130 12550.50 75.95 54967.75 88888.00 2012-05-09 19:01:26.000 130 12550.50 75.92 54967.75 88888.00 2012-05-09 19:01:26.125 130 12550.50 75.90 54967.75 88888.00 2012-05-09 19:01:26.250 130 12550.58 75.90 54967.75 88888.00 2012-05-09 19:01:26.375 130 12550.65 75.95 54967.78 88888.00 2012-05-09 19:01:26.500 130 12550.55 75.97 54967.78 88888.00 2012-05-09 19:01:26.625 130 12550.48 75.97 54967.78 88888.00 2012-05-09 19:01:26.750 130 12550.42 75.95 54967.78 88888.00 2012-05-09 19:01:26.875 130 12550.42 75.95 54967.78 88888.00 2012-05-09 19:01:27.000 130 12550.40 75.97 54967.80 88888.00 2012-05-09 19:01:27.125 130 12550.42 76.00 54967.85 88888.00 2012-05-09 19:01:27.250 130 12550.38 76.00 54967.88 88888.00 2012-05-09 19:01:27.375 130 12550.35 76.00 54967.85 88888.00 2012-05-09 19:01:27.500 130 12550.33 76.03 54967.88 88888.00 2012-05-09 19:01:27.625 130 12550.30 76.03 54967.85 88888.00 2012-05-09 19:01:27.750 130 12550.33 76.05 54967.82 88888.00 2012-05-09 19:01:27.875 130 12550.38 76.05 54967.85 88888.00 2012-05-09 19:01:28.000 130 12550.38 76.05 54967.85 88888.00 2012-05-09 19:01:28.125 130 12550.38 76.08 54967.85 88888.00 2012-05-09 19:01:28.250 130 12550.33 76.08 54967.88 88888.00 2012-05-09 19:01:28.375 130 12550.38 76.15 54967.88 88888.00 2012-05-09 19:01:28.500 130 12550.38 76.17 54967.88 88888.00 2012-05-09 19:01:28.625 130 12550.30 76.17 54967.88 88888.00 2012-05-09 19:01:28.750 130 12550.25 76.20 54967.85 88888.00 2012-05-09 19:01:28.875 130 12550.25 76.17 54967.90 88888.00 2012-05-09 19:01:29.000 130 12550.35 76.22 54967.85 88888.00 2012-05-09 19:01:29.125 130 12550.30 76.22 54967.82 88888.00 2012-05-09 19:01:29.250 130 12550.17 76.22 54967.88 88888.00 2012-05-09 19:01:29.375 130 12550.20 76.28 54967.88 88888.00 2012-05-09 19:01:29.500 130 12550.17 76.30 54967.88 88888.00 2012-05-09 19:01:29.625 130 12550.17 76.33 54967.85 88888.00 2012-05-09 19:01:29.750 130 12550.17 76.33 54967.90 88888.00 2012-05-09 19:01:29.875 130 12550.15 76.35 54967.88 88888.00 2012-05-09 19:01:30.000 130 12550.17 76.35 54967.90 88888.00 2012-05-09 19:01:30.125 130 12550.27 76.38 54967.93 88888.00 2012-05-09 19:01:30.250 130 12550.27 76.40 54967.95 88888.00 2012-05-09 19:01:30.375 130 12550.25 76.42 54967.90 88888.00 2012-05-09 19:01:30.500 130 12550.20 76.45 54967.90 88888.00 2012-05-09 19:01:30.625 130 12550.20 76.45 54967.95 88888.00 2012-05-09 19:01:30.750 130 12550.23 76.47 54967.95 88888.00 2012-05-09 19:01:30.875 130 12550.17 76.45 54967.90 88888.00 2012-05-09 19:01:31.000 130 12550.20 76.47 54967.90 88888.00 2012-05-09 19:01:31.125 130 12550.25 76.50 54967.93 88888.00 2012-05-09 19:01:31.250 130 12550.15 76.45 54967.97 88888.00 2012-05-09 19:01:31.375 130 12550.15 76.53 54967.97 88888.00 2012-05-09 19:01:31.500 130 12550.17 76.60 54967.93 88888.00 2012-05-09 19:01:31.625 130 12550.15 76.60 54967.95 88888.00 2012-05-09 19:01:31.750 130 12550.17 76.60 54967.95 88888.00 2012-05-09 19:01:31.875 130 12550.23 76.58 54967.95 88888.00 2012-05-09 19:01:32.000 130 12550.20 76.60 54967.93 88888.00 2012-05-09 19:01:32.125 130 12550.10 76.62 54967.97 88888.00 2012-05-09 19:01:32.250 130 12550.02 76.65 54967.97 88888.00 2012-05-09 19:01:32.375 130 12550.02 76.62 54967.95 88888.00 2012-05-09 19:01:32.500 130 12550.00 76.65 54967.97 88888.00 2012-05-09 19:01:32.625 130 12550.00 76.70 54968.00 88888.00 2012-05-09 19:01:32.750 130 12549.92 76.75 54968.00 88888.00 2012-05-09 19:01:32.875 130 12549.90 76.75 54968.00 88888.00 2012-05-09 19:01:33.000 130 12549.98 76.78 54967.97 88888.00 2012-05-09 19:01:33.125 130 12550.00 76.78 54967.97 88888.00 2012-05-09 19:01:33.250 130 12549.98 76.78 54967.97 88888.00 2012-05-09 19:01:33.375 130 12550.00 76.83 54968.00 88888.00 2012-05-09 19:01:33.500 130 12550.05 76.85 54968.00 88888.00 2012-05-09 19:01:33.625 130 12549.98 76.83 54968.00 88888.00 2012-05-09 19:01:33.750 130 12549.95 76.83 54968.00 88888.00 2012-05-09 19:01:33.875 130 12550.00 76.85 54968.03 88888.00 2012-05-09 19:01:34.000 130 12550.00 76.88 54968.03 88888.00 2012-05-09 19:01:34.125 130 12550.00 76.88 54968.03 88888.00 2012-05-09 19:01:34.250 130 12550.02 76.85 54968.00 88888.00 2012-05-09 19:01:34.375 130 12550.02 76.92 54967.97 88888.00 2012-05-09 19:01:34.500 130 12550.02 76.92 54968.00 88888.00 2012-05-09 19:01:34.625 130 12550.05 76.92 54968.00 88888.00 2012-05-09 19:01:34.750 130 12550.10 76.97 54968.00 88888.00 2012-05-09 19:01:34.875 130 12550.12 77.00 54968.03 88888.00 2012-05-09 19:01:35.000 130 12550.05 76.97 54968.03 88888.00 2012-05-09 19:01:35.125 130 12550.08 76.97 54968.03 88888.00 2012-05-09 19:01:35.250 130 12550.10 77.00 54968.05 88888.00 2012-05-09 19:01:35.375 130 12550.15 77.00 54968.00 88888.00 2012-05-09 19:01:35.500 130 12550.20 77.08 54968.03 88888.00 2012-05-09 19:01:35.625 130 12550.15 77.12 54968.03 88888.00 2012-05-09 19:01:35.750 130 12550.17 77.10 54968.03 88888.00 2012-05-09 19:01:35.875 130 12550.12 77.15 54968.03 88888.00 2012-05-09 19:01:36.000 130 12550.05 77.17 54968.00 88888.00 2012-05-09 19:01:36.125 130 12550.05 77.20 54968.05 88888.00 2012-05-09 19:01:36.250 130 12550.02 77.20 54968.07 88888.00 2012-05-09 19:01:36.375 130 12550.02 77.25 54968.05 88888.00 2012-05-09 19:01:36.500 130 12550.12 77.25 54968.05 88888.00 2012-05-09 19:01:36.625 130 12550.17 77.25 54968.05 88888.00 2012-05-09 19:01:36.750 130 12550.12 77.28 54968.03 88888.00 2012-05-09 19:01:36.875 130 12550.10 77.33 54968.03 88888.00 2012-05-09 19:01:37.000 130 12550.15 77.35 54968.03 88888.00 2012-05-09 19:01:37.125 130 12550.12 77.38 54968.03 88888.00 2012-05-09 19:01:37.250 130 12550.08 77.38 54968.03 88888.00 2012-05-09 19:01:37.375 130 12550.10 77.38 54968.05 88888.00 2012-05-09 19:01:37.500 130 12550.15 77.33 54968.05 88888.00 2012-05-09 19:01:37.625 130 12550.12 77.35 54968.05 88888.00 2012-05-09 19:01:37.750 130 12550.08 77.38 54968.03 88888.00 2012-05-09 19:01:37.875 130 12550.02 77.38 54968.03 88888.00 2012-05-09 19:01:38.000 130 12550.05 77.35 54968.03 88888.00 2012-05-09 19:01:38.125 130 12550.05 77.35 54968.05 88888.00 2012-05-09 19:01:38.250 130 12550.02 77.33 54968.05 88888.00 2012-05-09 19:01:38.375 130 12550.02 77.33 54968.05 88888.00 2012-05-09 19:01:38.500 130 12550.08 77.35 54968.10 88888.00 2012-05-09 19:01:38.625 130 12550.08 77.35 54968.10 88888.00 2012-05-09 19:01:38.750 130 12550.05 77.35 54968.07 88888.00 2012-05-09 19:01:38.875 130 12549.95 77.35 54968.10 88888.00 2012-05-09 19:01:39.000 130 12549.98 77.33 54968.10 88888.00 2012-05-09 19:01:39.125 130 12549.98 77.35 54968.10 88888.00 2012-05-09 19:01:39.250 130 12549.98 77.30 54968.12 88888.00 2012-05-09 19:01:39.375 130 12549.95 77.33 54968.12 88888.00 2012-05-09 19:01:39.500 130 12550.02 77.33 54968.12 88888.00 2012-05-09 19:01:39.625 130 12550.02 77.30 54968.12 88888.00 2012-05-09 19:01:39.750 130 12549.98 77.30 54968.12 88888.00 2012-05-09 19:01:39.875 130 12549.92 77.33 54968.12 88888.00 2012-05-09 19:01:40.000 130 12549.95 77.35 54968.15 88888.00 2012-05-09 19:01:40.125 130 12549.95 77.38 54968.18 88888.00 2012-05-09 19:01:40.250 130 12549.90 77.33 54968.18 88888.00 2012-05-09 19:01:40.375 130 12549.92 77.33 54968.18 88888.00 2012-05-09 19:01:40.500 130 12549.92 77.30 54968.15 88888.00 2012-05-09 19:01:40.625 130 12549.95 77.33 54968.15 88888.00 2012-05-09 19:01:40.750 130 12550.02 77.35 54968.15 88888.00 2012-05-09 19:01:40.875 130 12550.02 77.30 54968.18 88888.00 2012-05-09 19:01:41.000 130 12549.98 77.35 54968.15 88888.00 2012-05-09 19:01:41.125 130 12549.95 77.35 54968.20 88888.00 2012-05-09 19:01:41.250 130 12549.95 77.38 54968.20 88888.00 2012-05-09 19:01:41.375 130 12550.00 77.40 54968.20 88888.00 2012-05-09 19:01:41.500 130 12550.05 77.40 54968.18 88888.00 2012-05-09 19:01:41.625 130 12550.05 77.40 54968.20 88888.00 2012-05-09 19:01:41.750 130 12549.98 77.40 54968.20 88888.00 2012-05-09 19:01:41.875 130 12549.95 77.45 54968.20 88888.00 2012-05-09 19:01:42.000 130 12549.92 77.47 54968.15 88888.00 2012-05-09 19:01:42.125 130 12549.98 77.53 54968.25 88888.00 2012-05-09 19:01:42.250 130 12550.00 77.53 54968.22 88888.00 2012-05-09 19:01:42.375 130 12549.98 77.50 54968.22 88888.00 2012-05-09 19:01:42.500 130 12549.90 77.47 54968.25 88888.00 2012-05-09 19:01:42.625 130 12549.85 77.53 54968.22 88888.00 2012-05-09 19:01:42.750 130 12549.85 77.55 54968.22 88888.00 2012-05-09 19:01:42.875 130 12549.95 77.55 54968.22 88888.00 2012-05-09 19:01:43.000 130 12549.98 77.55 54968.22 88888.00 2012-05-09 19:01:43.125 130 12549.95 77.55 54968.25 88888.00 2012-05-09 19:01:43.250 130 12549.92 77.58 54968.28 88888.00 2012-05-09 19:01:43.375 130 12549.85 77.60 54968.25 88888.00 2012-05-09 19:01:43.500 130 12549.83 77.62 54968.28 88888.00 2012-05-09 19:01:43.625 130 12549.85 77.60 54968.25 88888.00 2012-05-09 19:01:43.750 130 12549.92 77.65 54968.22 88888.00 2012-05-09 19:01:43.875 130 12549.92 77.62 54968.25 88888.00 2012-05-09 19:01:44.000 130 12549.90 77.60 54968.25 88888.00 2012-05-09 19:01:44.125 130 12549.80 77.62 54968.28 88888.00 2012-05-09 19:01:44.250 130 12549.80 77.65 54968.30 88888.00 2012-05-09 19:01:44.375 130 12549.77 77.65 54968.32 88888.00 2012-05-09 19:01:44.500 130 12549.83 77.67 54968.30 88888.00 2012-05-09 19:01:44.625 130 12549.83 77.65 54968.30 88888.00 2012-05-09 19:01:44.750 130 12549.80 77.67 54968.32 88888.00 2012-05-09 19:01:44.875 130 12549.85 77.67 54968.32 88888.00 2012-05-09 19:01:45.000 130 12549.88 77.70 54968.28 88888.00 2012-05-09 19:01:45.125 130 12549.88 77.70 54968.30 88888.00 2012-05-09 19:01:45.250 130 12549.85 77.70 54968.30 88888.00 2012-05-09 19:01:45.375 130 12549.83 77.75 54968.30 88888.00 2012-05-09 19:01:45.500 130 12549.80 77.75 54968.30 88888.00 2012-05-09 19:01:45.625 130 12549.88 77.75 54968.32 88888.00 2012-05-09 19:01:45.750 130 12549.92 77.78 54968.35 88888.00 2012-05-09 19:01:45.875 130 12549.85 77.80 54968.38 88888.00 2012-05-09 19:01:46.000 130 12549.90 77.78 54968.35 88888.00 2012-05-09 19:01:46.125 130 12549.90 77.75 54968.32 88888.00 2012-05-09 19:01:46.250 130 12549.92 77.72 54968.35 88888.00 2012-05-09 19:01:46.375 130 12549.92 77.78 54968.38 88888.00 2012-05-09 19:01:46.500 130 12549.90 77.80 54968.35 88888.00 2012-05-09 19:01:46.625 130 12549.92 77.83 54968.38 88888.00 2012-05-09 19:01:46.750 130 12549.90 77.83 54968.38 88888.00 2012-05-09 19:01:46.875 130 12549.92 77.83 54968.40 88888.00 2012-05-09 19:01:47.000 130 12549.92 77.85 54968.38 88888.00 2012-05-09 19:01:47.125 130 12549.85 77.83 54968.40 88888.00 2012-05-09 19:01:47.250 130 12549.83 77.83 54968.38 88888.00 2012-05-09 19:01:47.375 130 12549.92 77.83 54968.38 88888.00 2012-05-09 19:01:47.500 130 12549.95 77.85 54968.43 88888.00 2012-05-09 19:01:47.625 130 12549.88 77.83 54968.40 88888.00 2012-05-09 19:01:47.750 130 12549.95 77.83 54968.40 88888.00 2012-05-09 19:01:47.875 130 12549.98 77.85 54968.38 88888.00 2012-05-09 19:01:48.000 130 12549.90 77.88 54968.40 88888.00 2012-05-09 19:01:48.125 130 12549.83 77.83 54968.43 88888.00 2012-05-09 19:01:48.250 130 12549.80 77.83 54968.40 88888.00 2012-05-09 19:01:48.375 130 12549.83 77.83 54968.40 88888.00 2012-05-09 19:01:48.500 130 12549.83 77.78 54968.35 88888.00 2012-05-09 19:01:48.625 130 12549.88 77.83 54968.38 88888.00 2012-05-09 19:01:48.750 130 12549.88 77.83 54968.38 88888.00 2012-05-09 19:01:48.875 130 12549.85 77.85 54968.38 88888.00 2012-05-09 19:01:49.000 130 12549.85 77.85 54968.35 88888.00 2012-05-09 19:01:49.125 130 12549.80 77.83 54968.38 88888.00 2012-05-09 19:01:49.250 130 12549.85 77.88 54968.40 88888.00 2012-05-09 19:01:49.375 130 12549.95 77.90 54968.40 88888.00 2012-05-09 19:01:49.500 130 12549.92 77.83 54968.38 88888.00 2012-05-09 19:01:49.625 130 12549.92 77.83 54968.40 88888.00 2012-05-09 19:01:49.750 130 12549.90 77.85 54968.35 88888.00 2012-05-09 19:01:49.875 130 12550.02 77.88 54968.40 88888.00 2012-05-09 19:01:50.000 130 12550.08 77.88 54968.38 88888.00 2012-05-09 19:01:50.125 130 12549.98 77.88 54968.43 88888.00 2012-05-09 19:01:50.250 130 12549.90 77.88 54968.43 88888.00 2012-05-09 19:01:50.375 130 12549.92 77.88 54968.40 88888.00 2012-05-09 19:01:50.500 130 12549.95 77.92 54968.38 88888.00 2012-05-09 19:01:50.625 130 12550.02 77.95 54968.40 88888.00 2012-05-09 19:01:50.750 130 12550.02 77.95 54968.40 88888.00 2012-05-09 19:01:50.875 130 12549.98 77.92 54968.43 88888.00 2012-05-09 19:01:51.000 130 12549.95 77.90 54968.40 88888.00 2012-05-09 19:01:51.125 130 12549.92 77.97 54968.43 88888.00 2012-05-09 19:01:51.250 130 12549.92 77.97 54968.43 88888.00 2012-05-09 19:01:51.375 130 12549.95 77.97 54968.43 88888.00 2012-05-09 19:01:51.500 130 12549.95 77.97 54968.43 88888.00 2012-05-09 19:01:51.625 130 12549.95 77.97 54968.43 88888.00 2012-05-09 19:01:51.750 130 12549.95 77.97 54968.45 88888.00 2012-05-09 19:01:51.875 130 12549.92 78.03 54968.45 88888.00 2012-05-09 19:01:52.000 130 12549.92 78.05 54968.43 88888.00 2012-05-09 19:01:52.125 130 12549.92 78.00 54968.43 88888.00 2012-05-09 19:01:52.250 130 12550.00 78.05 54968.47 88888.00 2012-05-09 19:01:52.375 130 12550.00 78.08 54968.47 88888.00 2012-05-09 19:01:52.500 130 12550.00 78.08 54968.45 88888.00 2012-05-09 19:01:52.625 130 12549.95 78.08 54968.43 88888.00 2012-05-09 19:01:52.750 130 12549.95 78.10 54968.45 88888.00 2012-05-09 19:01:52.875 130 12550.05 78.12 54968.45 88888.00 2012-05-09 19:01:53.000 130 12550.02 78.12 54968.45 88888.00 2012-05-09 19:01:53.125 130 12549.95 78.10 54968.47 88888.00 2012-05-09 19:01:53.250 130 12549.92 78.08 54968.43 88888.00 2012-05-09 19:01:53.375 130 12549.98 78.10 54968.43 88888.00 2012-05-09 19:01:53.500 130 12550.02 78.17 54968.47 88888.00 2012-05-09 19:01:53.625 130 12550.00 78.22 54968.45 88888.00 2012-05-09 19:01:53.750 130 12549.98 78.20 54968.45 88888.00 2012-05-09 19:01:53.875 130 12550.00 78.17 54968.50 88888.00 2012-05-09 19:01:54.000 130 12549.95 78.17 54968.45 88888.00 2012-05-09 19:01:54.125 130 12549.98 78.17 54968.47 88888.00 2012-05-09 19:01:54.250 130 12549.95 78.20 54968.45 88888.00 2012-05-09 19:01:54.375 130 12550.08 78.25 54968.47 88888.00 2012-05-09 19:01:54.500 130 12550.05 78.22 54968.47 88888.00 2012-05-09 19:01:54.625 130 12550.08 78.25 54968.53 88888.00 2012-05-09 19:01:54.750 130 12550.02 78.28 54968.50 88888.00 2012-05-09 19:01:54.875 130 12550.00 78.33 54968.50 88888.00 2012-05-09 19:01:55.000 130 12550.02 78.30 54968.47 88888.00 2012-05-09 19:01:55.125 130 12550.08 78.33 54968.53 88888.00 2012-05-09 19:01:55.250 130 12550.10 78.35 54968.53 88888.00 2012-05-09 19:01:55.375 130 12550.17 78.38 54968.55 88888.00 2012-05-09 19:01:55.500 130 12550.20 78.42 54968.53 88888.00 2012-05-09 19:01:55.625 130 12550.23 78.40 54968.53 88888.00 2012-05-09 19:01:55.750 130 12550.25 78.40 54968.50 88888.00 2012-05-09 19:01:55.875 130 12550.17 78.42 54968.50 88888.00 2012-05-09 19:01:56.000 130 12550.10 78.42 54968.47 88888.00 2012-05-09 19:01:56.125 130 12550.15 78.42 54968.50 88888.00 2012-05-09 19:01:56.250 130 12550.17 78.45 54968.53 88888.00 2012-05-09 19:01:56.375 130 12550.20 78.45 54968.55 88888.00 2012-05-09 19:01:56.500 130 12550.17 78.47 54968.55 88888.00 2012-05-09 19:01:56.625 130 12550.20 78.47 54968.55 88888.00 2012-05-09 19:01:56.750 130 12550.20 78.47 54968.55 88888.00 2012-05-09 19:01:56.875 130 12550.27 78.47 54968.55 88888.00 2012-05-09 19:01:57.000 130 12550.25 78.55 54968.53 88888.00 2012-05-09 19:01:57.125 130 12550.23 78.53 54968.53 88888.00 2012-05-09 19:01:57.250 130 12550.20 78.53 54968.55 88888.00 2012-05-09 19:01:57.375 130 12550.23 78.55 54968.55 88888.00 2012-05-09 19:01:57.500 130 12550.25 78.53 54968.53 88888.00 2012-05-09 19:01:57.625 130 12550.25 78.53 54968.55 88888.00 2012-05-09 19:01:57.750 130 12550.20 78.53 54968.57 88888.00 2012-05-09 19:01:57.875 130 12550.17 78.55 54968.57 88888.00 2012-05-09 19:01:58.000 130 12550.20 78.58 54968.57 88888.00 2012-05-09 19:01:58.125 130 12550.25 78.53 54968.57 88888.00 2012-05-09 19:01:58.250 130 12550.27 78.50 54968.57 88888.00 2012-05-09 19:01:58.375 130 12550.33 78.53 54968.60 88888.00 2012-05-09 19:01:58.500 130 12550.33 78.58 54968.60 88888.00 2012-05-09 19:01:58.625 130 12550.33 78.58 54968.57 88888.00 2012-05-09 19:01:58.750 130 12550.27 78.58 54968.57 88888.00 2012-05-09 19:01:58.875 130 12550.30 78.58 54968.60 88888.00 2012-05-09 19:01:59.000 130 12550.30 78.60 54968.60 88888.00 2012-05-09 19:01:59.125 130 12550.25 78.60 54968.60 88888.00 2012-05-09 19:01:59.250 130 12550.30 78.60 54968.55 88888.00 2012-05-09 19:01:59.375 130 12550.35 78.60 54968.60 88888.00 2012-05-09 19:01:59.500 130 12550.30 78.62 54968.62 88888.00 2012-05-09 19:01:59.625 130 12550.33 78.62 54968.60 88888.00 2012-05-09 19:01:59.750 130 12550.33 78.62 54968.60 88888.00 2012-05-09 19:01:59.875 130 12550.25 78.62 54968.60 88888.00 2012-05-09 19:02:00.000 130 12550.23 78.65 54968.60 88888.00 2012-05-09 19:02:00.125 130 12550.20 78.60 54968.57 88888.00 2012-05-09 19:02:00.250 130 12550.15 78.60 54968.62 88888.00 2012-05-09 19:02:00.375 130 12550.27 78.65 54968.62 88888.00 2012-05-09 19:02:00.500 130 12550.40 78.67 54968.65 88888.00 2012-05-09 19:02:00.625 130 12550.40 78.65 54968.65 88888.00 2012-05-09 19:02:00.750 130 12550.38 78.65 54968.62 88888.00 2012-05-09 19:02:00.875 130 12550.33 78.62 54968.62 88888.00 2012-05-09 19:02:01.000 130 12550.30 78.62 54968.60 88888.00 2012-05-09 19:02:01.125 130 12550.33 78.60 54968.62 88888.00 2012-05-09 19:02:01.250 130 12550.33 78.62 54968.60 88888.00 2012-05-09 19:02:01.375 130 12550.35 78.67 54968.62 88888.00 2012-05-09 19:02:01.500 130 12550.33 78.67 54968.62 88888.00 2012-05-09 19:02:01.625 130 12550.30 78.65 54968.65 88888.00 2012-05-09 19:02:01.750 130 12550.35 78.65 54968.62 88888.00 2012-05-09 19:02:01.875 130 12550.35 78.65 54968.62 88888.00 2012-05-09 19:02:02.000 130 12550.40 78.70 54968.62 88888.00 2012-05-09 19:02:02.125 130 12550.38 78.67 54968.62 88888.00 2012-05-09 19:02:02.250 130 12550.33 78.65 54968.65 88888.00 2012-05-09 19:02:02.375 130 12550.33 78.65 54968.68 88888.00 2012-05-09 19:02:02.500 130 12550.27 78.62 54968.65 88888.00 2012-05-09 19:02:02.625 130 12550.30 78.65 54968.68 88888.00 2012-05-09 19:02:02.750 130 12550.35 78.65 54968.65 88888.00 2012-05-09 19:02:02.875 130 12550.33 78.65 54968.68 88888.00 2012-05-09 19:02:03.000 130 12550.30 78.62 54968.68 88888.00 2012-05-09 19:02:03.125 130 12550.38 78.60 54968.65 88888.00 2012-05-09 19:02:03.250 130 12550.42 78.58 54968.65 88888.00 2012-05-09 19:02:03.375 130 12550.40 78.58 54968.62 88888.00 2012-05-09 19:02:03.500 130 12550.40 78.60 54968.65 88888.00 2012-05-09 19:02:03.625 130 12550.42 78.60 54968.65 88888.00 2012-05-09 19:02:03.750 130 12550.42 78.60 54968.65 88888.00 2012-05-09 19:02:03.875 130 12550.45 78.60 54968.68 88888.00 2012-05-09 19:02:04.000 130 12550.45 78.58 54968.65 88888.00 2012-05-09 19:02:04.125 130 12550.45 78.58 54968.65 88888.00 2012-05-09 19:02:04.250 130 12550.38 78.58 54968.70 88888.00 2012-05-09 19:02:04.375 130 12550.35 78.58 54968.70 88888.00 2012-05-09 19:02:04.500 130 12550.33 78.55 54968.70 88888.00 2012-05-09 19:02:04.625 130 12550.40 78.55 54968.70 88888.00 2012-05-09 19:02:04.750 130 12550.40 78.55 54968.70 88888.00 2012-05-09 19:02:04.875 130 12550.38 78.53 54968.72 88888.00 2012-05-09 19:02:05.000 130 12550.33 78.50 54968.70 88888.00 2012-05-09 19:02:05.125 130 12550.35 78.50 54968.68 88888.00 2012-05-09 19:02:05.250 130 12550.35 78.47 54968.72 88888.00 2012-05-09 19:02:05.375 130 12550.38 78.47 54968.70 88888.00 2012-05-09 19:02:05.500 130 12550.35 78.47 54968.72 88888.00 2012-05-09 19:02:05.625 130 12550.38 78.50 54968.70 88888.00 2012-05-09 19:02:05.750 130 12550.35 78.50 54968.72 88888.00 2012-05-09 19:02:05.875 130 12550.35 78.53 54968.75 88888.00 2012-05-09 19:02:06.000 130 12550.42 78.50 54968.72 88888.00 2012-05-09 19:02:06.125 130 12550.40 78.50 54968.72 88888.00 2012-05-09 19:02:06.250 130 12550.27 78.50 54968.75 88888.00 2012-05-09 19:02:06.375 130 12550.27 78.50 54968.75 88888.00 2012-05-09 19:02:06.500 130 12550.20 78.47 54968.72 88888.00 2012-05-09 19:02:06.625 130 12550.27 78.45 54968.75 88888.00 2012-05-09 19:02:06.750 130 12550.27 78.47 54968.80 88888.00 2012-05-09 19:02:06.875 130 12550.25 78.47 54968.78 88888.00 2012-05-09 19:02:07.000 130 12550.20 78.42 54968.78 88888.00 2012-05-09 19:02:07.125 130 12550.17 78.45 54968.80 88888.00 2012-05-09 19:02:07.250 130 12550.17 78.42 54968.78 88888.00 2012-05-09 19:02:07.375 130 12550.23 78.45 54968.80 88888.00 2012-05-09 19:02:07.500 130 12550.23 78.45 54968.80 88888.00 2012-05-09 19:02:07.625 130 12550.20 78.45 54968.82 88888.00 2012-05-09 19:02:07.750 130 12550.20 78.45 54968.82 88888.00 2012-05-09 19:02:07.875 130 12550.17 78.45 54968.82 88888.00 2012-05-09 19:02:08.000 130 12550.15 78.42 54968.80 88888.00 2012-05-09 19:02:08.125 130 12550.12 78.40 54968.82 88888.00 2012-05-09 19:02:08.250 130 12550.10 78.42 54968.85 88888.00 2012-05-09 19:02:08.375 130 12550.12 78.40 54968.82 88888.00 2012-05-09 19:02:08.500 130 12550.12 78.40 54968.82 88888.00 2012-05-09 19:02:08.625 130 12550.12 78.35 54968.82 88888.00 2012-05-09 19:02:08.750 130 12550.08 78.38 54968.82 88888.00 2012-05-09 19:02:08.875 130 12550.08 78.35 54968.85 88888.00 2012-05-09 19:02:09.000 130 12550.08 78.35 54968.85 88888.00 2012-05-09 19:02:09.125 130 12550.02 78.33 54968.90 88888.00 2012-05-09 19:02:09.250 130 12550.05 78.35 54968.88 88888.00 2012-05-09 19:02:09.375 130 12550.10 78.35 54968.88 88888.00 2012-05-09 19:02:09.500 130 12550.08 78.33 54968.85 88888.00 2012-05-09 19:02:09.625 130 12550.08 78.33 54968.85 88888.00 2012-05-09 19:02:09.750 130 12550.08 78.33 54968.85 88888.00 2012-05-09 19:02:09.875 130 12550.10 78.30 54968.88 88888.00 2012-05-09 19:02:10.000 130 12550.08 78.30 54968.88 88888.00 2012-05-09 19:02:10.125 130 12550.05 78.28 54968.90 88888.00 2012-05-09 19:02:10.250 130 12550.00 78.25 54968.88 88888.00 2012-05-09 19:02:10.375 130 12550.08 78.25 54968.90 88888.00 2012-05-09 19:02:10.500 130 12550.10 78.22 54968.95 88888.00 2012-05-09 19:02:10.625 130 12550.05 78.28 54968.93 88888.00 2012-05-09 19:02:10.750 130 12550.05 78.28 54968.93 88888.00 2012-05-09 19:02:10.875 130 12550.08 78.28 54968.90 88888.00 2012-05-09 19:02:11.000 130 12550.15 78.25 54968.90 88888.00 2012-05-09 19:02:11.125 130 12550.17 78.22 54968.90 88888.00 2012-05-09 19:02:11.250 130 12550.08 78.20 54968.95 88888.00 2012-05-09 19:02:11.375 130 12550.05 78.22 54968.97 88888.00 2012-05-09 19:02:11.500 130 12550.00 78.30 54968.95 88888.00 2012-05-09 19:02:11.625 130 12550.00 78.25 54968.90 88888.00 2012-05-09 19:02:11.750 130 12550.02 78.25 54968.93 88888.00 2012-05-09 19:02:11.875 130 12550.05 78.25 54968.93 88888.00 2012-05-09 19:02:12.000 130 12550.02 78.28 54968.93 88888.00 2012-05-09 19:02:12.125 130 12550.02 78.28 54968.95 88888.00 2012-05-09 19:02:12.250 130 12550.08 78.28 54968.95 88888.00 2012-05-09 19:02:12.375 130 12550.10 78.25 54968.93 88888.00 2012-05-09 19:02:12.500 130 12550.02 78.30 54968.95 88888.00 2012-05-09 19:02:12.625 130 12550.02 78.30 54968.93 88888.00 2012-05-09 19:02:12.750 130 12550.02 78.30 54968.95 88888.00 2012-05-09 19:02:12.875 130 12550.02 78.30 54968.93 88888.00 2012-05-09 19:02:13.000 130 12550.02 78.28 54968.97 88888.00 2012-05-09 19:02:13.125 130 12550.05 78.35 54968.97 88888.00 2012-05-09 19:02:13.250 130 12550.02 78.38 54969.00 88888.00 2012-05-09 19:02:13.375 130 12550.10 78.38 54969.03 88888.00 2012-05-09 19:02:13.500 130 12550.12 78.40 54969.00 88888.00 2012-05-09 19:02:13.625 130 12550.08 78.40 54969.00 88888.00 2012-05-09 19:02:13.750 130 12550.12 78.40 54969.00 88888.00 2012-05-09 19:02:13.875 130 12550.23 78.40 54969.00 88888.00 2012-05-09 19:02:14.000 130 12550.20 78.42 54968.97 88888.00 2012-05-09 19:02:14.125 130 12550.12 78.45 54969.00 88888.00 2012-05-09 19:02:14.250 130 12550.08 78.45 54969.00 88888.00 2012-05-09 19:02:14.375 130 12550.08 78.42 54969.03 88888.00 2012-05-09 19:02:14.500 130 12550.05 78.45 54969.05 88888.00 2012-05-09 19:02:14.625 130 12550.15 78.42 54969.03 88888.00 2012-05-09 19:02:14.750 130 12550.12 78.45 54969.05 88888.00 2012-05-09 19:02:14.875 130 12550.12 78.47 54969.05 88888.00 2012-05-09 19:02:15.000 130 12550.12 78.50 54969.03 88888.00 2012-05-09 19:02:15.125 130 12550.12 78.50 54968.97 88888.00 2012-05-09 19:02:15.250 130 12550.08 78.53 54969.03 88888.00 2012-05-09 19:02:15.375 130 12549.98 78.55 54969.05 88888.00 2012-05-09 19:02:15.500 130 12550.05 78.53 54969.05 88888.00 2012-05-09 19:02:15.625 130 12550.12 78.58 54969.10 88888.00 2012-05-09 19:02:15.750 130 12550.17 78.62 54969.05 88888.00 2012-05-09 19:02:15.875 130 12550.23 78.58 54969.07 88888.00 2012-05-09 19:02:16.000 130 12550.20 78.55 54969.05 88888.00 2012-05-09 19:02:16.125 130 12550.17 78.58 54969.07 88888.00 2012-05-09 19:02:16.250 130 12550.15 78.55 54969.07 88888.00 2012-05-09 19:02:16.375 130 12550.12 78.58 54969.05 88888.00 2012-05-09 19:02:16.500 130 12550.08 78.58 54969.07 88888.00 2012-05-09 19:02:16.625 130 12550.08 78.55 54969.12 88888.00 2012-05-09 19:02:16.750 130 12550.15 78.53 54969.07 88888.00 2012-05-09 19:02:16.875 130 12550.20 78.58 54969.10 88888.00 2012-05-09 19:02:17.000 130 12550.17 78.55 54969.07 88888.00 2012-05-09 19:02:17.125 130 12550.17 78.58 54969.10 88888.00 2012-05-09 19:02:17.250 130 12550.15 78.55 54969.10 88888.00 2012-05-09 19:02:17.375 130 12550.23 78.58 54969.07 88888.00 2012-05-09 19:02:17.500 130 12550.20 78.55 54969.10 88888.00 2012-05-09 19:02:17.625 130 12550.20 78.58 54969.07 88888.00 2012-05-09 19:02:17.750 130 12550.17 78.53 54969.07 88888.00 2012-05-09 19:02:17.875 130 12550.08 78.53 54969.05 88888.00 2012-05-09 19:02:18.000 130 12550.12 78.55 54969.05 88888.00 2012-05-09 19:02:18.125 130 12550.12 78.50 54969.05 88888.00 2012-05-09 19:02:18.250 130 12550.05 78.47 54969.10 88888.00 2012-05-09 19:02:18.375 130 12550.00 78.47 54969.12 88888.00 2012-05-09 19:02:18.500 130 12550.00 78.50 54969.12 88888.00 2012-05-09 19:02:18.625 130 12550.15 78.47 54969.10 88888.00 2012-05-09 19:02:18.750 130 12550.20 78.47 54969.12 88888.00 2012-05-09 19:02:18.875 130 12550.17 78.47 54969.12 88888.00 2012-05-09 19:02:19.000 130 12550.08 78.42 54969.12 88888.00 2012-05-09 19:02:19.125 130 12550.00 78.42 54969.12 88888.00 2012-05-09 19:02:19.250 130 12549.90 78.40 54969.15 88888.00 2012-05-09 19:02:19.375 130 12549.95 78.40 54969.18 88888.00 2012-05-09 19:02:19.500 130 12549.98 78.40 54969.18 88888.00 2012-05-09 19:02:19.625 130 12549.95 78.42 54969.20 88888.00 2012-05-09 19:02:19.750 130 12550.00 78.42 54969.12 88888.00 2012-05-09 19:02:19.875 130 12550.02 78.35 54969.18 88888.00 2012-05-09 19:02:20.000 130 12550.05 78.35 54969.15 88888.00 2012-05-09 19:02:20.125 130 12550.05 78.35 54969.20 88888.00 2012-05-09 19:02:20.250 130 12550.00 78.30 54969.15 88888.00 2012-05-09 19:02:20.375 130 12549.95 78.28 54969.22 88888.00 2012-05-09 19:02:20.500 130 12549.92 78.28 54969.18 88888.00 2012-05-09 19:02:20.625 130 12549.95 78.33 54969.22 88888.00 2012-05-09 19:02:20.750 130 12549.98 78.33 54969.22 88888.00 2012-05-09 19:02:20.875 130 12549.95 78.30 54969.22 88888.00 2012-05-09 19:02:21.000 130 12549.85 78.20 54969.20 88888.00 2012-05-09 19:02:21.125 130 12549.80 78.20 54969.20 88888.00 2012-05-09 19:02:21.250 130 12549.73 78.20 54969.22 88888.00 2012-05-09 19:02:21.375 130 12549.77 78.22 54969.28 88888.00 2012-05-09 19:02:21.500 130 12549.83 78.22 54969.22 88888.00 2012-05-09 19:02:21.625 130 12549.80 78.17 54969.22 88888.00 2012-05-09 19:02:21.750 130 12549.80 78.17 54969.25 88888.00 2012-05-09 19:02:21.875 130 12549.75 78.17 54969.25 88888.00 2012-05-09 19:02:22.000 130 12549.73 78.15 54969.25 88888.00 2012-05-09 19:02:22.125 130 12549.62 78.10 54969.25 88888.00 2012-05-09 19:02:22.250 130 12549.60 78.10 54969.28 88888.00 2012-05-09 19:02:22.375 130 12549.60 78.08 54969.28 88888.00 2012-05-09 19:02:22.500 130 12549.58 78.08 54969.28 88888.00 2012-05-09 19:02:22.625 130 12549.50 78.10 54969.32 88888.00 2012-05-09 19:02:22.750 130 12549.45 78.05 54969.32 88888.00 2012-05-09 19:02:22.875 130 12549.48 78.05 54969.30 88888.00 2012-05-09 19:02:23.000 130 12549.48 78.03 54969.30 88888.00 2012-05-09 19:02:23.125 130 12549.45 78.03 54969.35 88888.00 2012-05-09 19:02:23.250 130 12549.35 78.00 54969.35 88888.00 2012-05-09 19:02:23.375 130 12549.35 78.03 54969.32 88888.00 2012-05-09 19:02:23.500 130 12549.35 78.00 54969.32 88888.00 2012-05-09 19:02:23.625 130 12549.33 77.97 54969.30 88888.00 2012-05-09 19:02:23.750 130 12549.30 77.97 54969.30 88888.00 2012-05-09 19:02:23.875 130 12549.27 77.95 54969.35 88888.00 2012-05-09 19:02:24.000 130 12549.27 77.95 54969.35 88888.00 2012-05-09 19:02:24.125 130 12549.30 77.97 54969.38 88888.00 2012-05-09 19:02:24.250 130 12549.23 77.95 54969.40 88888.00 2012-05-09 19:02:24.375 130 12549.17 77.95 54969.38 88888.00 2012-05-09 19:02:24.500 130 12549.17 77.95 54969.43 88888.00 2012-05-09 19:02:24.625 130 12549.23 77.97 54969.38 88888.00 2012-05-09 19:02:24.750 130 12549.23 78.00 54969.43 88888.00 2012-05-09 19:02:24.875 130 12549.15 77.95 54969.45 88888.00 2012-05-09 19:02:25.000 130 12549.17 77.97 54969.40 88888.00 2012-05-09 19:02:25.125 130 12549.12 78.00 54969.43 88888.00 2012-05-09 19:02:25.250 130 12549.08 78.00 54969.47 88888.00 2012-05-09 19:02:25.375 130 12549.08 78.00 54969.45 88888.00 2012-05-09 19:02:25.500 130 12549.05 77.97 54969.43 88888.00 2012-05-09 19:02:25.625 130 12549.10 77.97 54969.47 88888.00 2012-05-09 19:02:25.750 130 12549.08 78.00 54969.43 88888.00 2012-05-09 19:02:25.875 130 12549.05 78.03 54969.47 88888.00 2012-05-09 19:02:26.000 130 12549.08 78.03 54969.45 88888.00 2012-05-09 19:02:26.125 130 12549.10 78.05 54969.45 88888.00 2012-05-09 19:02:26.250 130 12549.12 78.00 54969.50 88888.00 2012-05-09 19:02:26.375 130 12549.15 78.00 54969.47 88888.00 2012-05-09 19:02:26.500 130 12549.10 78.03 54969.47 88888.00 2012-05-09 19:02:26.625 130 12549.08 78.05 54969.47 88888.00 2012-05-09 19:02:26.750 130 12549.02 78.03 54969.45 88888.00 2012-05-09 19:02:26.875 130 12548.98 78.05 54969.47 88888.00 2012-05-09 19:02:27.000 130 12549.05 78.05 54969.47 88888.00 2012-05-09 19:02:27.125 130 12549.08 78.08 54969.47 88888.00 2012-05-09 19:02:27.250 130 12549.02 78.08 54969.50 88888.00 2012-05-09 19:02:27.375 130 12549.05 78.08 54969.50 88888.00 2012-05-09 19:02:27.500 130 12549.05 78.10 54969.45 88888.00 2012-05-09 19:02:27.625 130 12549.00 78.15 54969.47 88888.00 2012-05-09 19:02:27.750 130 12549.00 78.12 54969.50 88888.00 2012-05-09 19:02:27.875 130 12549.10 78.12 54969.50 88888.00 2012-05-09 19:02:28.000 130 12549.05 78.15 54969.50 88888.00 2012-05-09 19:02:28.125 130 12548.98 78.17 54969.50 88888.00 2012-05-09 19:02:28.250 130 12549.02 78.20 54969.50 88888.00 2012-05-09 19:02:28.375 130 12549.00 78.22 54969.50 88888.00 2012-05-09 19:02:28.500 130 12548.95 78.17 54969.47 88888.00 2012-05-09 19:02:28.625 130 12548.92 78.17 54969.47 88888.00 2012-05-09 19:02:28.750 130 12548.95 78.17 54969.53 88888.00 2012-05-09 19:02:28.875 130 12549.00 78.20 54969.55 88888.00 2012-05-09 19:02:29.000 130 12548.95 78.22 54969.50 88888.00 2012-05-09 19:02:29.125 130 12548.92 78.25 54969.55 88888.00 2012-05-09 19:02:29.250 130 12548.92 78.22 54969.53 88888.00 2012-05-09 19:02:29.375 130 12548.92 78.25 54969.55 88888.00 2012-05-09 19:02:29.500 130 12548.92 78.28 54969.53 88888.00 2012-05-09 19:02:29.625 130 12548.90 78.28 54969.55 88888.00 2012-05-09 19:02:29.750 130 12548.85 78.33 54969.60 88888.00 2012-05-09 19:02:29.875 130 12548.75 78.33 54969.57 88888.00 2012-05-09 19:02:30.000 130 12548.75 78.38 54969.57 88888.00 2012-05-09 19:02:30.125 130 12548.77 78.38 54969.62 88888.00 2012-05-09 19:02:30.250 130 12548.77 78.35 54969.60 88888.00 2012-05-09 19:02:30.375 130 12548.75 78.38 54969.60 88888.00 2012-05-09 19:02:30.500 130 12548.70 78.35 54969.60 88888.00 2012-05-09 19:02:30.625 130 12548.75 78.38 54969.60 88888.00 2012-05-09 19:02:30.750 130 12548.80 78.45 54969.62 88888.00 2012-05-09 19:02:30.875 130 12548.77 78.50 54969.68 88888.00 2012-05-09 19:02:31.000 130 12548.75 78.47 54969.65 88888.00 2012-05-09 19:02:31.125 130 12548.80 78.47 54969.65 88888.00 2012-05-09 19:02:31.250 130 12548.85 78.53 54969.68 88888.00 2012-05-09 19:02:31.375 130 12548.77 78.55 54969.65 88888.00 2012-05-09 19:02:31.500 130 12548.62 78.53 54969.65 88888.00 2012-05-09 19:02:31.625 130 12548.52 78.50 54969.68 88888.00 2012-05-09 19:02:31.750 130 12548.55 78.53 54969.65 88888.00 2012-05-09 19:02:31.875 130 12548.58 78.58 54969.62 88888.00 2012-05-09 19:02:32.000 130 12548.60 78.58 54969.62 88888.00 2012-05-09 19:02:32.125 130 12548.60 78.58 54969.65 88888.00 2012-05-09 19:02:32.250 130 12548.55 78.60 54969.68 88888.00 2012-05-09 19:02:32.375 130 12548.58 78.62 54969.68 88888.00 2012-05-09 19:02:32.500 130 12548.58 78.65 54969.65 88888.00 2012-05-09 19:02:32.625 130 12548.58 78.62 54969.65 88888.00 2012-05-09 19:02:32.750 130 12548.55 78.65 54969.68 88888.00 2012-05-09 19:02:32.875 130 12548.50 78.67 54969.68 88888.00 2012-05-09 19:02:33.000 130 12548.52 78.70 54969.65 88888.00 2012-05-09 19:02:33.125 130 12548.50 78.72 54969.68 88888.00 2012-05-09 19:02:33.250 130 12548.52 78.75 54969.70 88888.00 2012-05-09 19:02:33.375 130 12548.52 78.80 54969.70 88888.00 2012-05-09 19:02:33.500 130 12548.58 78.85 54969.70 88888.00 2012-05-09 19:02:33.625 130 12548.55 78.80 54969.68 88888.00 2012-05-09 19:02:33.750 130 12548.55 78.83 54969.68 88888.00 2012-05-09 19:02:33.875 130 12548.58 78.88 54969.68 88888.00 2012-05-09 19:02:34.000 130 12548.58 78.92 54969.68 88888.00 2012-05-09 19:02:34.125 130 12548.58 78.97 54969.70 88888.00 2012-05-09 19:02:34.250 130 12548.60 78.97 54969.68 88888.00 2012-05-09 19:02:34.375 130 12548.65 78.97 54969.68 88888.00 2012-05-09 19:02:34.500 130 12548.70 79.00 54969.70 88888.00 2012-05-09 19:02:34.625 130 12548.67 79.05 54969.68 88888.00 2012-05-09 19:02:34.750 130 12548.67 79.08 54969.72 88888.00 2012-05-09 19:02:34.875 130 12548.70 79.03 54969.70 88888.00 2012-05-09 19:02:35.000 130 12548.70 79.08 54969.70 88888.00 2012-05-09 19:02:35.125 130 12548.67 79.12 54969.70 88888.00 2012-05-09 19:02:35.250 130 12548.70 79.12 54969.70 88888.00 2012-05-09 19:02:35.375 130 12548.85 79.15 54969.68 88888.00 2012-05-09 19:02:35.500 130 12548.90 79.15 54969.70 88888.00 2012-05-09 19:02:35.625 130 12548.85 79.20 54969.70 88888.00 2012-05-09 19:02:35.750 130 12548.88 79.22 54969.70 88888.00 2012-05-09 19:02:35.875 130 12548.90 79.22 54969.70 88888.00 2012-05-09 19:02:36.000 130 12548.92 79.22 54969.68 88888.00 2012-05-09 19:02:36.125 130 12548.92 79.25 54969.72 88888.00 2012-05-09 19:02:36.250 130 12548.92 79.30 54969.72 88888.00 2012-05-09 19:02:36.375 130 12548.92 79.30 54969.72 88888.00 2012-05-09 19:02:36.500 130 12548.98 79.33 54969.72 88888.00 2012-05-09 19:02:36.625 130 12549.02 79.28 54969.68 88888.00 2012-05-09 19:02:36.750 130 12549.05 79.33 54969.70 88888.00 2012-05-09 19:02:36.875 130 12549.08 79.33 54969.70 88888.00 2012-05-09 19:02:37.000 130 12549.05 79.35 54969.68 88888.00 2012-05-09 19:02:37.125 130 12549.02 79.38 54969.72 88888.00 2012-05-09 19:02:37.250 130 12549.05 79.35 54969.70 88888.00 2012-05-09 19:02:37.375 130 12549.12 79.40 54969.70 88888.00 2012-05-09 19:02:37.500 130 12549.20 79.40 54969.68 88888.00 2012-05-09 19:02:37.625 130 12549.20 79.35 54969.68 88888.00 2012-05-09 19:02:37.750 130 12549.17 79.42 54969.70 88888.00 2012-05-09 19:02:37.875 130 12549.12 79.42 54969.68 88888.00 2012-05-09 19:02:38.000 130 12549.15 79.40 54969.70 88888.00 2012-05-09 19:02:38.125 130 12549.23 79.42 54969.70 88888.00 2012-05-09 19:02:38.250 130 12549.20 79.42 54969.70 88888.00 2012-05-09 19:02:38.375 130 12549.27 79.45 54969.72 88888.00 2012-05-09 19:02:38.500 130 12549.23 79.47 54969.70 88888.00 2012-05-09 19:02:38.625 130 12549.27 79.47 54969.68 88888.00 2012-05-09 19:02:38.750 130 12549.33 79.47 54969.68 88888.00 2012-05-09 19:02:38.875 130 12549.27 79.47 54969.70 88888.00 2012-05-09 19:02:39.000 130 12549.23 79.47 54969.68 88888.00 2012-05-09 19:02:39.125 130 12549.23 79.45 54969.68 88888.00 2012-05-09 19:02:39.250 130 12549.27 79.47 54969.70 88888.00 2012-05-09 19:02:39.375 130 12549.33 79.50 54969.70 88888.00 2012-05-09 19:02:39.500 130 12549.30 79.45 54969.68 88888.00 2012-05-09 19:02:39.625 130 12549.25 79.50 54969.68 88888.00 2012-05-09 19:02:39.750 130 12549.30 79.55 54969.70 88888.00 2012-05-09 19:02:39.875 130 12549.38 79.58 54969.68 88888.00 2012-05-09 19:02:40.000 130 12549.40 79.50 54969.68 88888.00 2012-05-09 19:02:40.125 130 12549.38 79.60 54969.68 88888.00 2012-05-09 19:02:40.250 130 12549.33 79.55 54969.70 88888.00 2012-05-09 19:02:40.375 130 12549.35 79.55 54969.68 88888.00 2012-05-09 19:02:40.500 130 12549.38 79.55 54969.62 88888.00 2012-05-09 19:02:40.625 130 12549.35 79.58 54969.65 88888.00 2012-05-09 19:02:40.750 130 12549.40 79.60 54969.65 88888.00 2012-05-09 19:02:40.875 130 12549.42 79.58 54969.70 88888.00 2012-05-09 19:02:41.000 130 12549.45 79.58 54969.68 88888.00 2012-05-09 19:02:41.125 130 12549.40 79.60 54969.70 88888.00 2012-05-09 19:02:41.250 130 12549.35 79.62 54969.72 88888.00 2012-05-09 19:02:41.375 130 12549.45 79.65 54969.70 88888.00 2012-05-09 19:02:41.500 130 12549.50 79.65 54969.70 88888.00 2012-05-09 19:02:41.625 130 12549.52 79.60 54969.70 88888.00 2012-05-09 19:02:41.750 130 12549.48 79.67 54969.72 88888.00 2012-05-09 19:02:41.875 130 12549.42 79.67 54969.70 88888.00 2012-05-09 19:02:42.000 130 12549.48 79.70 54969.75 88888.00 2012-05-09 19:02:42.125 130 12549.52 79.65 54969.78 88888.00 2012-05-09 19:02:42.250 130 12549.48 79.65 54969.75 88888.00 2012-05-09 19:02:42.375 130 12549.48 79.67 54969.75 88888.00 2012-05-09 19:02:42.500 130 12549.45 79.70 54969.75 88888.00 2012-05-09 19:02:42.625 130 12549.48 79.70 54969.75 88888.00 2012-05-09 19:02:42.750 130 12549.50 79.67 54969.75 88888.00 2012-05-09 19:02:42.875 130 12549.48 79.67 54969.78 88888.00 2012-05-09 19:02:43.000 130 12549.42 79.72 54969.78 88888.00 2012-05-09 19:02:43.125 130 12549.48 79.75 54969.78 88888.00 2012-05-09 19:02:43.250 130 12549.42 79.72 54969.78 88888.00 2012-05-09 19:02:43.375 130 12549.40 79.75 54969.78 88888.00 2012-05-09 19:02:43.500 130 12549.33 79.75 54969.75 88888.00 2012-05-09 19:02:43.625 130 12549.33 79.78 54969.78 88888.00 2012-05-09 19:02:43.750 130 12549.40 79.75 54969.78 88888.00 2012-05-09 19:02:43.875 130 12549.48 79.75 54969.75 88888.00 2012-05-09 19:02:44.000 130 12549.48 79.78 54969.75 88888.00 2012-05-09 19:02:44.125 130 12549.45 79.80 54969.78 88888.00 2012-05-09 19:02:44.250 130 12549.38 79.72 54969.75 88888.00 2012-05-09 19:02:44.375 130 12549.42 79.75 54969.75 88888.00 2012-05-09 19:02:44.500 130 12549.45 79.80 54969.78 88888.00 2012-05-09 19:02:44.625 130 12549.55 79.83 54969.78 88888.00 2012-05-09 19:02:44.750 130 12549.60 79.78 54969.78 88888.00 2012-05-09 19:02:44.875 130 12549.62 79.80 54969.80 88888.00 2012-05-09 19:02:45.000 130 12549.62 79.80 54969.78 88888.00 2012-05-09 19:02:45.125 130 12549.58 79.78 54969.78 88888.00 2012-05-09 19:02:45.250 130 12549.58 79.80 54969.78 88888.00 2012-05-09 19:02:45.375 130 12549.55 79.83 54969.80 88888.00 2012-05-09 19:02:45.500 130 12549.55 79.85 54969.80 88888.00 2012-05-09 19:02:45.625 130 12549.52 79.83 54969.80 88888.00 2012-05-09 19:02:45.750 130 12549.55 79.83 54969.80 88888.00 2012-05-09 19:02:45.875 130 12549.60 79.85 54969.82 88888.00 2012-05-09 19:02:46.000 130 12549.60 79.83 54969.80 88888.00 2012-05-09 19:02:46.125 130 12549.55 79.83 54969.80 88888.00 2012-05-09 19:02:46.250 130 12549.55 79.85 54969.82 88888.00 2012-05-09 19:02:46.375 130 12549.55 79.85 54969.85 88888.00 2012-05-09 19:02:46.500 130 12549.55 79.85 54969.82 88888.00 2012-05-09 19:02:46.625 130 12549.52 79.85 54969.82 88888.00 2012-05-09 19:02:46.750 130 12549.52 79.83 54969.82 88888.00 2012-05-09 19:02:46.875 130 12549.52 79.85 54969.85 88888.00 2012-05-09 19:02:47.000 130 12549.50 79.88 54969.85 88888.00 2012-05-09 19:02:47.125 130 12549.52 79.88 54969.82 88888.00 2012-05-09 19:02:47.250 130 12549.55 79.88 54969.85 88888.00 2012-05-09 19:02:47.375 130 12549.60 79.88 54969.85 88888.00 2012-05-09 19:02:47.500 130 12549.58 79.90 54969.85 88888.00 2012-05-09 19:02:47.625 130 12549.60 79.90 54969.85 88888.00 2012-05-09 19:02:47.750 130 12549.62 79.90 54969.85 88888.00 2012-05-09 19:02:47.875 130 12549.67 79.92 54969.85 88888.00 2012-05-09 19:02:48.000 130 12549.65 79.95 54969.80 88888.00 2012-05-09 19:02:48.125 130 12549.67 79.95 54969.85 88888.00 2012-05-09 19:02:48.250 130 12549.62 79.90 54969.85 88888.00 2012-05-09 19:02:48.375 130 12549.65 79.95 54969.85 88888.00 2012-05-09 19:02:48.500 130 12549.65 79.92 54969.82 88888.00 2012-05-09 19:02:48.625 130 12549.65 79.97 54969.82 88888.00 2012-05-09 19:02:48.750 130 12549.70 80.03 54969.82 88888.00 2012-05-09 19:02:48.875 130 12549.70 80.03 54969.82 88888.00 2012-05-09 19:02:49.000 130 12549.67 80.00 54969.82 88888.00 2012-05-09 19:02:49.125 130 12549.65 80.00 54969.82 88888.00 2012-05-09 19:02:49.250 130 12549.67 80.00 54969.82 88888.00 2012-05-09 19:02:49.375 130 12549.65 80.05 54969.82 88888.00 2012-05-09 19:02:49.500 130 12549.65 80.08 54969.82 88888.00 2012-05-09 19:02:49.625 130 12549.62 80.08 54969.82 88888.00 2012-05-09 19:02:49.750 130 12549.60 80.10 54969.82 88888.00 2012-05-09 19:02:49.875 130 12549.65 80.10 54969.85 88888.00 2012-05-09 19:02:50.000 130 12549.65 80.12 54969.85 88888.00 2012-05-09 19:02:50.125 130 12549.62 80.12 54969.85 88888.00 2012-05-09 19:02:50.250 130 12549.65 80.12 54969.85 88888.00 2012-05-09 19:02:50.375 130 12549.75 80.15 54969.85 88888.00 2012-05-09 19:02:50.500 130 12549.73 80.17 54969.82 88888.00 2012-05-09 19:02:50.625 130 12549.77 80.22 54969.80 88888.00 2012-05-09 19:02:50.750 130 12549.75 80.25 54969.82 88888.00 2012-05-09 19:02:50.875 130 12549.77 80.28 54969.85 88888.00 2012-05-09 19:02:51.000 130 12549.75 80.33 54969.82 88888.00 2012-05-09 19:02:51.125 130 12549.73 80.35 54969.88 88888.00 2012-05-09 19:02:51.250 130 12549.67 80.35 54969.88 88888.00 2012-05-09 19:02:51.375 130 12549.73 80.38 54969.88 88888.00 2012-05-09 19:02:51.500 130 12549.83 80.38 54969.85 88888.00 2012-05-09 19:02:51.625 130 12549.85 80.38 54969.82 88888.00 2012-05-09 19:02:51.750 130 12549.80 80.40 54969.82 88888.00 2012-05-09 19:02:51.875 130 12549.85 80.47 54969.82 88888.00 2012-05-09 19:02:52.000 130 12549.90 80.53 54969.82 88888.00 2012-05-09 19:02:52.125 130 12549.98 80.53 54969.85 88888.00 2012-05-09 19:02:52.250 130 12549.88 80.55 54969.85 88888.00 2012-05-09 19:02:52.375 130 12549.80 80.58 54969.85 88888.00 2012-05-09 19:02:52.500 130 12549.77 80.60 54969.85 88888.00 2012-05-09 19:02:52.625 130 12549.85 80.62 54969.88 88888.00 2012-05-09 19:02:52.750 130 12549.98 80.65 54969.85 88888.00 2012-05-09 19:02:52.875 130 12550.00 80.65 54969.82 88888.00 2012-05-09 19:02:53.000 130 12550.00 80.65 54969.82 88888.00 2012-05-09 19:02:53.125 130 12549.98 80.67 54969.82 88888.00 2012-05-09 19:02:53.250 130 12550.00 80.72 54969.88 88888.00 2012-05-09 19:02:53.375 130 12550.05 80.70 54969.90 88888.00 2012-05-09 19:02:53.500 130 12550.00 80.75 54969.88 88888.00 2012-05-09 19:02:53.625 130 12550.00 80.75 54969.85 88888.00 2012-05-09 19:02:53.750 130 12550.02 80.72 54969.85 88888.00 2012-05-09 19:02:53.875 130 12550.10 80.75 54969.88 88888.00 2012-05-09 19:02:54.000 130 12550.08 80.80 54969.88 88888.00 2012-05-09 19:02:54.125 130 12550.12 80.78 54969.88 88888.00 2012-05-09 19:02:54.250 130 12550.12 80.75 54969.88 88888.00 2012-05-09 19:02:54.375 130 12550.15 80.75 54969.85 88888.00 2012-05-09 19:02:54.500 130 12550.12 80.80 54969.88 88888.00 2012-05-09 19:02:54.625 130 12550.17 80.85 54969.88 88888.00 2012-05-09 19:02:54.750 130 12550.20 80.88 54969.90 88888.00 2012-05-09 19:02:54.875 130 12550.17 80.88 54969.88 88888.00 2012-05-09 19:02:55.000 130 12550.15 80.85 54969.85 88888.00 2012-05-09 19:02:55.125 130 12550.20 80.85 54969.90 88888.00 2012-05-09 19:02:55.250 130 12550.12 80.90 54969.93 88888.00 2012-05-09 19:02:55.375 130 12550.17 80.92 54969.90 88888.00 2012-05-09 19:02:55.500 130 12550.12 80.92 54969.90 88888.00 2012-05-09 19:02:55.625 130 12550.10 80.88 54969.90 88888.00 2012-05-09 19:02:55.750 130 12550.12 80.88 54969.90 88888.00 2012-05-09 19:02:55.875 130 12550.23 80.88 54969.90 88888.00 2012-05-09 19:02:56.000 130 12550.30 80.88 54969.88 88888.00 2012-05-09 19:02:56.125 130 12550.35 80.92 54969.93 88888.00 2012-05-09 19:02:56.250 130 12550.33 80.92 54969.93 88888.00 2012-05-09 19:02:56.375 130 12550.35 80.92 54969.97 88888.00 2012-05-09 19:02:56.500 130 12550.30 80.95 54969.93 88888.00 2012-05-09 19:02:56.625 130 12550.27 80.97 54969.88 88888.00 2012-05-09 19:02:56.750 130 12550.27 80.95 54969.90 88888.00 2012-05-09 19:02:56.875 130 12550.27 80.97 54969.93 88888.00 2012-05-09 19:02:57.000 130 12550.35 80.95 54969.93 88888.00 2012-05-09 19:02:57.125 130 12550.33 81.00 54969.95 88888.00 2012-05-09 19:02:57.250 130 12550.30 80.95 54969.90 88888.00 2012-05-09 19:02:57.375 130 12550.33 80.90 54969.85 88888.00 2012-05-09 19:02:57.500 130 12550.30 80.92 54969.93 88888.00 2012-05-09 19:02:57.625 130 12550.35 80.92 54969.93 88888.00 2012-05-09 19:02:57.750 130 12550.33 80.92 54969.97 88888.00 2012-05-09 19:02:57.875 130 12550.33 80.92 54970.00 88888.00 2012-05-09 19:02:58.000 130 12550.30 80.90 54969.97 88888.00 2012-05-09 19:02:58.125 130 12550.38 80.90 54969.97 88888.00 2012-05-09 19:02:58.250 130 12550.38 80.88 54970.00 88888.00 2012-05-09 19:02:58.375 130 12550.35 80.88 54970.00 88888.00 2012-05-09 19:02:58.500 130 12550.27 80.83 54969.97 88888.00 2012-05-09 19:02:58.625 130 12550.25 80.83 54969.95 88888.00 2012-05-09 19:02:58.750 130 12550.27 80.85 54970.00 88888.00 2012-05-09 19:02:58.875 130 12550.30 80.83 54969.95 88888.00 2012-05-09 19:02:59.000 130 12550.38 80.83 54970.03 88888.00 2012-05-09 19:02:59.125 130 12550.38 80.78 54970.05 88888.00 2012-05-09 19:02:59.250 130 12550.35 80.75 54970.05 88888.00 2012-05-09 19:02:59.375 130 12550.38 80.75 54970.05 88888.00 2012-05-09 19:02:59.500 130 12550.38 80.78 54970.03 88888.00 2012-05-09 19:02:59.625 130 12550.40 80.72 54970.03 88888.00 2012-05-09 19:02:59.750 130 12550.35 80.72 54970.00 88888.00 2012-05-09 19:02:59.875 130 12550.33 80.67 54970.03 88888.00 2012-05-09 19:03:00.000 130 12550.33 80.67 54969.95 88888.00 2012-05-09 19:03:00.125 130 12550.40 80.72 54970.05 88888.00 2012-05-09 19:03:00.250 130 12550.33 80.67 54970.03 88888.00 2012-05-09 19:03:00.375 130 12550.30 80.65 54970.05 88888.00 2012-05-09 19:03:00.500 130 12550.30 80.62 54970.07 88888.00 2012-05-09 19:03:00.625 130 12550.27 80.62 54970.05 88888.00 2012-05-09 19:03:00.750 130 12550.27 80.58 54970.10 88888.00 2012-05-09 19:03:00.875 130 12550.25 80.58 54970.05 88888.00 2012-05-09 19:03:01.000 130 12550.30 80.55 54970.07 88888.00 2012-05-09 19:03:01.125 130 12550.30 80.50 54970.03 88888.00 2012-05-09 19:03:01.250 130 12550.27 80.47 54970.05 88888.00 2012-05-09 19:03:01.375 130 12550.25 80.45 54970.07 88888.00 2012-05-09 19:03:01.500 130 12550.23 80.45 54970.05 88888.00 2012-05-09 19:03:01.625 130 12550.27 80.40 54970.03 88888.00 2012-05-09 19:03:01.750 130 12550.30 80.40 54970.03 88888.00 2012-05-09 19:03:01.875 130 12550.23 80.38 54970.10 88888.00 2012-05-09 19:03:02.000 130 12550.25 80.38 54970.10 88888.00 2012-05-09 19:03:02.125 130 12550.25 80.33 54970.10 88888.00 2012-05-09 19:03:02.250 130 12550.20 80.30 54970.18 88888.00 2012-05-09 19:03:02.375 130 12550.17 80.25 54970.15 88888.00 2012-05-09 19:03:02.500 130 12550.08 80.22 54970.07 88888.00 2012-05-09 19:03:02.625 130 12550.08 80.25 54970.15 88888.00 2012-05-09 19:03:02.750 130 12550.08 80.25 54970.18 88888.00 2012-05-09 19:03:02.875 130 12550.10 80.17 54970.18 88888.00 2012-05-09 19:03:03.000 130 12550.12 80.12 54970.15 88888.00 2012-05-09 19:03:03.125 130 12550.10 80.15 54970.18 88888.00 2012-05-09 19:03:03.250 130 12550.02 80.12 54970.20 88888.00 2012-05-09 19:03:03.375 130 12550.10 80.08 54970.15 88888.00 2012-05-09 19:03:03.500 130 12550.12 80.10 54970.18 88888.00 2012-05-09 19:03:03.625 130 12550.10 80.08 54970.20 88888.00 2012-05-09 19:03:03.750 130 12550.08 80.03 54970.20 88888.00 2012-05-09 19:03:03.875 130 12550.02 80.03 54970.20 88888.00 2012-05-09 19:03:04.000 130 12550.02 80.00 54970.18 88888.00 2012-05-09 19:03:04.125 130 12550.00 79.97 54970.22 88888.00 2012-05-09 19:03:04.250 130 12550.00 79.95 54970.20 88888.00 2012-05-09 19:03:04.375 130 12550.02 79.97 54970.20 88888.00 2012-05-09 19:03:04.500 130 12550.08 79.95 54970.18 88888.00 2012-05-09 19:03:04.625 130 12550.00 79.95 54970.22 88888.00 2012-05-09 19:03:04.750 130 12549.92 79.90 54970.18 88888.00 2012-05-09 19:03:04.875 130 12550.02 79.90 54970.20 88888.00 2012-05-09 19:03:05.000 130 12550.00 79.90 54970.20 88888.00 2012-05-09 19:03:05.125 130 12549.95 79.90 54970.22 88888.00 2012-05-09 19:03:05.250 130 12549.95 79.83 54970.22 88888.00 2012-05-09 19:03:05.375 130 12550.02 79.85 54970.22 88888.00 2012-05-09 19:03:05.500 130 12550.02 79.85 54970.22 88888.00 2012-05-09 19:03:05.625 130 12550.00 79.85 54970.20 88888.00 2012-05-09 19:03:05.750 130 12549.92 79.88 54970.22 88888.00 2012-05-09 19:03:05.875 130 12549.92 79.83 54970.22 88888.00 2012-05-09 19:03:06.000 130 12549.92 79.80 54970.22 88888.00 2012-05-09 19:03:06.125 130 12549.95 79.80 54970.22 88888.00 2012-05-09 19:03:06.250 130 12549.95 79.78 54970.22 88888.00 2012-05-09 19:03:06.375 130 12549.95 79.75 54970.25 88888.00 2012-05-09 19:03:06.500 130 12549.92 79.78 54970.28 88888.00 2012-05-09 19:03:06.625 130 12549.95 79.78 54970.30 88888.00 2012-05-09 19:03:06.750 130 12550.02 79.80 54970.28 88888.00 2012-05-09 19:03:06.875 130 12550.05 79.78 54970.30 88888.00 2012-05-09 19:03:07.000 130 12550.08 79.75 54970.28 88888.00 2012-05-09 19:03:07.125 130 12550.08 79.72 54970.28 88888.00 2012-05-09 19:03:07.250 130 12550.02 79.72 54970.28 88888.00 2012-05-09 19:03:07.375 130 12550.05 79.72 54970.25 88888.00 2012-05-09 19:03:07.500 130 12550.08 79.75 54970.30 88888.00 2012-05-09 19:03:07.625 130 12550.12 79.72 54970.32 88888.00 2012-05-09 19:03:07.750 130 12550.17 79.70 54970.30 88888.00 2012-05-09 19:03:07.875 130 12550.23 79.75 54970.32 88888.00 2012-05-09 19:03:08.000 130 12550.17 79.75 54970.35 88888.00 2012-05-09 19:03:08.125 130 12550.10 79.75 54970.30 88888.00 2012-05-09 19:03:08.250 130 12550.00 79.72 54970.32 88888.00 2012-05-09 19:03:08.375 130 12550.05 79.72 54970.32 88888.00 2012-05-09 19:03:08.500 130 12550.05 79.70 54970.32 88888.00 2012-05-09 19:03:08.625 130 12550.10 79.72 54970.30 88888.00 2012-05-09 19:03:08.750 130 12550.15 79.72 54970.28 88888.00 2012-05-09 19:03:08.875 130 12550.20 79.72 54970.32 88888.00 2012-05-09 19:03:09.000 130 12550.12 79.70 54970.38 88888.00 2012-05-09 19:03:09.125 130 12550.08 79.65 54970.35 88888.00 2012-05-09 19:03:09.250 130 12550.12 79.65 54970.35 88888.00 2012-05-09 19:03:09.375 130 12550.15 79.67 54970.35 88888.00 2012-05-09 19:03:09.500 130 12550.10 79.60 54970.32 88888.00 2012-05-09 19:03:09.625 130 12550.08 79.65 54970.32 88888.00 2012-05-09 19:03:09.750 130 12550.05 79.62 54970.32 88888.00 2012-05-09 19:03:09.875 130 12550.05 79.65 54970.35 88888.00 2012-05-09 19:03:10.000 130 12550.10 79.62 54970.38 88888.00 2012-05-09 19:03:10.125 130 12550.15 79.62 54970.38 88888.00 2012-05-09 19:03:10.250 130 12550.08 79.60 54970.38 88888.00 2012-05-09 19:03:10.375 130 12550.05 79.60 54970.35 88888.00 2012-05-09 19:03:10.500 130 12550.05 79.53 54970.38 88888.00 2012-05-09 19:03:10.625 130 12550.05 79.58 54970.38 88888.00 2012-05-09 19:03:10.750 130 12550.02 79.62 54970.38 88888.00 2012-05-09 19:03:10.875 130 12550.02 79.60 54970.40 88888.00 2012-05-09 19:03:11.000 130 12550.10 79.60 54970.40 88888.00 2012-05-09 19:03:11.125 130 12550.10 79.60 54970.40 88888.00 2012-05-09 19:03:11.250 130 12550.02 79.58 54970.43 88888.00 2012-05-09 19:03:11.375 130 12549.98 79.55 54970.40 88888.00 2012-05-09 19:03:11.500 130 12549.98 79.55 54970.40 88888.00 2012-05-09 19:03:11.625 130 12549.95 79.58 54970.40 88888.00 2012-05-09 19:03:11.750 130 12550.00 79.60 54970.40 88888.00 2012-05-09 19:03:11.875 130 12550.02 79.55 54970.38 88888.00 2012-05-09 19:03:12.000 130 12550.02 79.50 54970.35 88888.00 2012-05-09 19:03:12.125 130 12549.95 79.53 54970.38 88888.00 2012-05-09 19:03:12.250 130 12549.90 79.55 54970.43 88888.00 2012-05-09 19:03:12.375 130 12549.92 79.60 54970.40 88888.00 2012-05-09 19:03:12.500 130 12549.90 79.55 54970.43 88888.00 2012-05-09 19:03:12.625 130 12549.90 79.58 54970.40 88888.00 2012-05-09 19:03:12.750 130 12549.88 79.60 54970.40 88888.00 2012-05-09 19:03:12.875 130 12549.83 79.62 54970.40 88888.00 2012-05-09 19:03:13.000 130 12549.92 79.65 54970.40 88888.00 2012-05-09 19:03:13.125 130 12549.95 79.62 54970.45 88888.00 2012-05-09 19:03:13.250 130 12549.95 79.65 54970.43 88888.00 2012-05-09 19:03:13.375 130 12549.85 79.67 54970.43 88888.00 2012-05-09 19:03:13.500 130 12549.85 79.67 54970.43 88888.00 2012-05-09 19:03:13.625 130 12549.80 79.70 54970.43 88888.00 2012-05-09 19:03:13.750 130 12549.83 79.72 54970.43 88888.00 2012-05-09 19:03:13.875 130 12549.73 79.72 54970.43 88888.00 2012-05-09 19:03:14.000 130 12549.73 79.72 54970.43 88888.00 2012-05-09 19:03:14.125 130 12549.70 79.67 54970.45 88888.00 2012-05-09 19:03:14.250 130 12549.73 79.70 54970.43 88888.00 2012-05-09 19:03:14.375 130 12549.67 79.72 54970.43 88888.00 2012-05-09 19:03:14.500 130 12549.60 79.78 54970.43 88888.00 2012-05-09 19:03:14.625 130 12549.60 79.80 54970.40 88888.00 2012-05-09 19:03:14.750 130 12549.67 79.80 54970.43 88888.00 2012-05-09 19:03:14.875 130 12549.77 79.80 54970.40 88888.00 2012-05-09 19:03:15.000 130 12549.80 79.83 54970.45 88888.00 2012-05-09 19:03:15.125 130 12549.77 79.83 54970.45 88888.00 2012-05-09 19:03:15.250 130 12549.77 79.85 54970.50 88888.00 2012-05-09 19:03:15.375 130 12549.75 79.88 54970.50 88888.00 2012-05-09 19:03:15.500 130 12549.65 79.85 54970.47 88888.00 2012-05-09 19:03:15.625 130 12549.67 79.85 54970.45 88888.00 2012-05-09 19:03:15.750 130 12549.67 79.88 54970.45 88888.00 2012-05-09 19:03:15.875 130 12549.62 79.88 54970.45 88888.00 2012-05-09 19:03:16.000 130 12549.65 79.90 54970.47 88888.00 2012-05-09 19:03:16.125 130 12549.60 79.90 54970.47 88888.00 2012-05-09 19:03:16.250 130 12549.60 79.88 54970.50 88888.00 2012-05-09 19:03:16.375 130 12549.60 79.90 54970.47 88888.00 2012-05-09 19:03:16.500 130 12549.62 79.92 54970.47 88888.00 2012-05-09 19:03:16.625 130 12549.60 79.92 54970.50 88888.00 2012-05-09 19:03:16.750 130 12549.60 79.95 54970.50 88888.00 2012-05-09 19:03:16.875 130 12549.58 79.90 54970.47 88888.00 2012-05-09 19:03:17.000 130 12549.55 79.90 54970.45 88888.00 2012-05-09 19:03:17.125 130 12549.50 79.92 54970.50 88888.00 2012-05-09 19:03:17.250 130 12549.48 79.90 54970.53 88888.00 2012-05-09 19:03:17.375 130 12549.48 79.92 54970.53 88888.00 2012-05-09 19:03:17.500 130 12549.45 79.88 54970.57 88888.00 2012-05-09 19:03:17.625 130 12549.50 79.90 54970.55 88888.00 2012-05-09 19:03:17.750 130 12549.50 79.85 54970.55 88888.00 2012-05-09 19:03:17.875 130 12549.48 79.85 54970.55 88888.00 2012-05-09 19:03:18.000 130 12549.52 79.85 54970.55 88888.00 2012-05-09 19:03:18.125 130 12549.45 79.85 54970.53 88888.00 2012-05-09 19:03:18.250 130 12549.35 79.83 54970.53 88888.00 2012-05-09 19:03:18.375 130 12549.42 79.83 54970.53 88888.00 2012-05-09 19:03:18.500 130 12549.45 79.83 54970.53 88888.00 2012-05-09 19:03:18.625 130 12549.42 79.83 54970.60 88888.00 2012-05-09 19:03:18.750 130 12549.45 79.80 54970.60 88888.00 2012-05-09 19:03:18.875 130 12549.42 79.80 54970.62 88888.00 2012-05-09 19:03:19.000 130 12549.40 79.75 54970.60 88888.00 2012-05-09 19:03:19.125 130 12549.38 79.78 54970.62 88888.00 2012-05-09 19:03:19.250 130 12549.40 79.70 54970.62 88888.00 2012-05-09 19:03:19.375 130 12549.42 79.67 54970.62 88888.00 2012-05-09 19:03:19.500 130 12549.45 79.67 54970.65 88888.00 2012-05-09 19:03:19.625 130 12549.48 79.67 54970.62 88888.00 2012-05-09 19:03:19.750 130 12549.40 79.65 54970.62 88888.00 2012-05-09 19:03:19.875 130 12549.40 79.62 54970.62 88888.00 2012-05-09 19:03:20.000 130 12549.40 79.58 54970.62 88888.00 2012-05-09 19:03:20.125 130 12549.42 79.55 54970.60 88888.00 2012-05-09 19:03:20.250 130 12549.35 79.58 54970.65 88888.00 2012-05-09 19:03:20.375 130 12549.35 79.55 54970.68 88888.00 2012-05-09 19:03:20.500 130 12549.33 79.53 54970.65 88888.00 2012-05-09 19:03:20.625 130 12549.30 79.53 54970.60 88888.00 2012-05-09 19:03:20.750 130 12549.35 79.53 54970.60 88888.00 2012-05-09 19:03:20.875 130 12549.30 79.42 54970.57 88888.00 2012-05-09 19:03:21.000 130 12549.33 79.42 54970.57 88888.00 2012-05-09 19:03:21.125 130 12549.35 79.45 54970.60 88888.00 2012-05-09 19:03:21.250 130 12549.33 79.45 54970.60 88888.00 2012-05-09 19:03:21.375 130 12549.35 79.40 54970.60 88888.00 2012-05-09 19:03:21.500 130 12549.30 79.35 54970.60 88888.00 2012-05-09 19:03:21.625 130 12549.33 79.33 54970.68 88888.00 2012-05-09 19:03:21.750 130 12549.33 79.33 54970.62 88888.00 2012-05-09 19:03:21.875 130 12549.38 79.33 54970.68 88888.00 2012-05-09 19:03:22.000 130 12549.45 79.30 54970.65 88888.00 2012-05-09 19:03:22.125 130 12549.48 79.28 54970.62 88888.00 2012-05-09 19:03:22.250 130 12549.48 79.22 54970.62 88888.00 2012-05-09 19:03:22.375 130 12549.50 79.25 54970.60 88888.00 2012-05-09 19:03:22.500 130 12549.52 79.28 54970.65 88888.00 2012-05-09 19:03:22.625 130 12549.55 79.22 54970.65 88888.00 2012-05-09 19:03:22.750 130 12549.55 79.25 54970.65 88888.00 2012-05-09 19:03:22.875 130 12549.58 79.22 54970.65 88888.00 2012-05-09 19:03:23.000 130 12549.58 79.17 54970.65 88888.00 2012-05-09 19:03:23.125 130 12549.58 79.17 54970.62 88888.00 2012-05-09 19:03:23.250 130 12549.55 79.12 54970.65 88888.00 2012-05-09 19:03:23.375 130 12549.60 79.12 54970.65 88888.00 2012-05-09 19:03:23.500 130 12549.67 79.10 54970.68 88888.00 2012-05-09 19:03:23.625 130 12549.70 79.10 54970.68 88888.00 2012-05-09 19:03:23.750 130 12549.73 79.08 54970.65 88888.00 2012-05-09 19:03:23.875 130 12549.65 79.08 54970.62 88888.00 2012-05-09 19:03:24.000 130 12549.67 79.05 54970.62 88888.00 2012-05-09 19:03:24.125 130 12549.67 79.03 54970.65 88888.00 2012-05-09 19:03:24.250 130 12549.70 79.03 54970.62 88888.00 2012-05-09 19:03:24.375 130 12549.75 79.00 54970.62 88888.00 2012-05-09 19:03:24.500 130 12549.73 78.95 54970.62 88888.00 2012-05-09 19:03:24.625 130 12549.75 78.92 54970.68 88888.00 2012-05-09 19:03:24.750 130 12549.80 78.90 54970.68 88888.00 2012-05-09 19:03:24.875 130 12549.80 78.90 54970.68 88888.00 2012-05-09 19:03:25.000 130 12549.77 78.88 54970.68 88888.00 2012-05-09 19:03:25.125 130 12549.77 78.85 54970.68 88888.00 2012-05-09 19:03:25.250 130 12549.75 78.80 54970.68 88888.00 2012-05-09 19:03:25.375 130 12549.77 78.80 54970.65 88888.00 2012-05-09 19:03:25.500 130 12549.75 78.78 54970.70 88888.00 2012-05-09 19:03:25.625 130 12549.75 78.78 54970.70 88888.00 2012-05-09 19:03:25.750 130 12549.75 78.72 54970.72 88888.00 2012-05-09 19:03:25.875 130 12549.77 78.65 54970.72 88888.00 2012-05-09 19:03:26.000 130 12549.77 78.60 54970.70 88888.00 2012-05-09 19:03:26.125 130 12549.77 78.62 54970.75 88888.00 2012-05-09 19:03:26.250 130 12549.67 78.55 54970.80 88888.00 2012-05-09 19:03:26.375 130 12549.65 78.55 54970.80 88888.00 2012-05-09 19:03:26.500 130 12549.65 78.53 54970.80 88888.00 2012-05-09 19:03:26.625 130 12549.67 78.53 54970.72 88888.00 2012-05-09 19:03:26.750 130 12549.67 78.47 54970.68 88888.00 2012-05-09 19:03:26.875 130 12549.65 78.45 54970.75 88888.00 2012-05-09 19:03:27.000 130 12549.62 78.45 54970.72 88888.00 2012-05-09 19:03:27.125 130 12549.65 78.40 54970.72 88888.00 2012-05-09 19:03:27.250 130 12549.73 78.38 54970.72 88888.00 2012-05-09 19:03:27.375 130 12549.77 78.35 54970.72 88888.00 2012-05-09 19:03:27.500 130 12549.77 78.33 54970.72 88888.00 2012-05-09 19:03:27.625 130 12549.73 78.28 54970.72 88888.00 2012-05-09 19:03:27.750 130 12549.73 78.28 54970.78 88888.00 2012-05-09 19:03:27.875 130 12549.70 78.22 54970.72 88888.00 2012-05-09 19:03:28.000 130 12549.75 78.17 54970.72 88888.00 2012-05-09 19:03:28.125 130 12549.75 78.20 54970.75 88888.00 2012-05-09 19:03:28.250 130 12549.73 78.17 54970.75 88888.00 2012-05-09 19:03:28.375 130 12549.70 78.15 54970.75 88888.00 2012-05-09 19:03:28.500 130 12549.73 78.12 54970.75 88888.00 2012-05-09 19:03:28.625 130 12549.80 78.12 54970.78 88888.00 2012-05-09 19:03:28.750 130 12549.80 78.10 54970.78 88888.00 2012-05-09 19:03:28.875 130 12549.73 78.05 54970.75 88888.00 2012-05-09 19:03:29.000 130 12549.73 78.05 54970.75 88888.00 2012-05-09 19:03:29.125 130 12549.85 78.00 54970.75 88888.00 2012-05-09 19:03:29.250 130 12549.83 77.95 54970.75 88888.00 2012-05-09 19:03:29.375 130 12549.80 77.95 54970.80 88888.00 2012-05-09 19:03:29.500 130 12549.77 77.92 54970.78 88888.00 2012-05-09 19:03:29.625 130 12549.90 77.92 54970.78 88888.00 2012-05-09 19:03:29.750 130 12549.98 77.90 54970.82 88888.00 2012-05-09 19:03:29.875 130 12549.98 77.95 54970.80 88888.00 2012-05-09 19:03:30.000 130 12550.02 77.95 54970.80 88888.00 2012-05-09 19:03:30.125 130 12550.02 77.90 54970.80 88888.00 2012-05-09 19:03:30.250 130 12549.98 77.85 54970.80 88888.00 2012-05-09 19:03:30.375 130 12549.98 77.80 54970.80 88888.00 2012-05-09 19:03:30.500 130 12549.98 77.80 54970.82 88888.00 2012-05-09 19:03:30.625 130 12550.02 77.75 54970.80 88888.00 2012-05-09 19:03:30.750 130 12550.08 77.78 54970.80 88888.00 2012-05-09 19:03:30.875 130 12550.10 77.75 54970.80 88888.00 2012-05-09 19:03:31.000 130 12550.10 77.72 54970.82 88888.00 2012-05-09 19:03:31.125 130 12550.10 77.70 54970.80 88888.00 2012-05-09 19:03:31.250 130 12550.12 77.67 54970.80 88888.00 2012-05-09 19:03:31.375 130 12550.17 77.67 54970.78 88888.00 2012-05-09 19:03:31.500 130 12550.12 77.65 54970.80 88888.00 2012-05-09 19:03:31.625 130 12550.10 77.67 54970.82 88888.00 2012-05-09 19:03:31.750 130 12550.20 77.70 54970.82 88888.00 2012-05-09 19:03:31.875 130 12550.30 77.65 54970.82 88888.00 2012-05-09 19:03:32.000 130 12550.30 77.65 54970.78 88888.00 2012-05-09 19:03:32.125 130 12550.35 77.65 54970.80 88888.00 2012-05-09 19:03:32.250 130 12550.30 77.62 54970.75 88888.00 2012-05-09 19:03:32.375 130 12550.35 77.60 54970.80 88888.00 2012-05-09 19:03:32.500 130 12550.38 77.60 54970.80 88888.00 2012-05-09 19:03:32.625 130 12550.33 77.62 54970.80 88888.00 2012-05-09 19:03:32.750 130 12550.25 77.65 54970.80 88888.00 2012-05-09 19:03:32.875 130 12550.25 77.62 54970.82 88888.00 2012-05-09 19:03:33.000 130 12550.38 77.60 54970.80 88888.00 2012-05-09 19:03:33.125 130 12550.40 77.58 54970.80 88888.00 2012-05-09 19:03:33.250 130 12550.38 77.60 54970.82 88888.00 2012-05-09 19:03:33.375 130 12550.42 77.58 54970.82 88888.00 2012-05-09 19:03:33.500 130 12550.40 77.58 54970.78 88888.00 2012-05-09 19:03:33.625 130 12550.42 77.60 54970.80 88888.00 2012-05-09 19:03:33.750 130 12550.45 77.60 54970.80 88888.00 2012-05-09 19:03:33.875 130 12550.48 77.62 54970.82 88888.00 2012-05-09 19:03:34.000 130 12550.52 77.60 54970.82 88888.00 2012-05-09 19:03:34.125 130 12550.50 77.60 54970.80 88888.00 2012-05-09 19:03:34.250 130 12550.45 77.60 54970.78 88888.00 2012-05-09 19:03:34.375 130 12550.48 77.60 54970.80 88888.00 2012-05-09 19:03:34.500 130 12550.45 77.65 54970.80 88888.00 2012-05-09 19:03:34.625 130 12550.42 77.65 54970.85 88888.00 2012-05-09 19:03:34.750 130 12550.48 77.62 54970.82 88888.00 2012-05-09 19:03:34.875 130 12550.58 77.62 54970.80 88888.00 2012-05-09 19:03:35.000 130 12550.58 77.65 54970.82 88888.00 2012-05-09 19:03:35.125 130 12550.62 77.62 54970.85 88888.00 2012-05-09 19:03:35.250 130 12550.65 77.65 54970.80 88888.00 2012-05-09 19:03:35.375 130 12550.73 77.65 54970.85 88888.00 2012-05-09 19:03:35.500 130 12550.73 77.65 54970.85 88888.00 2012-05-09 19:03:35.625 130 12550.70 77.67 54970.82 88888.00 2012-05-09 19:03:35.750 130 12550.77 77.67 54970.80 88888.00 2012-05-09 19:03:35.875 130 12550.80 77.67 54970.85 88888.00 2012-05-09 19:03:36.000 130 12550.77 77.67 54970.85 88888.00 2012-05-09 19:03:36.125 130 12550.75 77.67 54970.80 88888.00 2012-05-09 19:03:36.250 130 12550.70 77.67 54970.80 88888.00 2012-05-09 19:03:36.375 130 12550.70 77.72 54970.80 88888.00 2012-05-09 19:03:36.500 130 12550.77 77.70 54970.82 88888.00 2012-05-09 19:03:36.625 130 12550.75 77.67 54970.85 88888.00 2012-05-09 19:03:36.750 130 12550.80 77.72 54970.82 88888.00 2012-05-09 19:03:36.875 130 12550.80 77.72 54970.82 88888.00 2012-05-09 19:03:37.000 130 12550.80 77.75 54970.80 88888.00 2012-05-09 19:03:37.125 130 12550.88 77.75 54970.82 88888.00 2012-05-09 19:03:37.250 130 12550.90 77.78 54970.85 88888.00 2012-05-09 19:03:37.375 130 12550.92 77.78 54970.78 88888.00 2012-05-09 19:03:37.500 130 12550.95 77.78 54970.82 88888.00 2012-05-09 19:03:37.625 130 12550.98 77.78 54970.80 88888.00 2012-05-09 19:03:37.750 130 12550.90 77.83 54970.80 88888.00 2012-05-09 19:03:37.875 130 12550.92 77.83 54970.80 88888.00 2012-05-09 19:03:38.000 130 12550.95 77.83 54970.80 88888.00 2012-05-09 19:03:38.125 130 12550.95 77.80 54970.75 88888.00 2012-05-09 19:03:38.250 130 12550.95 77.80 54970.82 88888.00 2012-05-09 19:03:38.375 130 12551.00 77.85 54970.82 88888.00 2012-05-09 19:03:38.500 130 12551.02 77.85 54970.80 88888.00 2012-05-09 19:03:38.625 130 12551.00 77.85 54970.78 88888.00 2012-05-09 19:03:38.750 130 12551.00 77.85 54970.78 88888.00 2012-05-09 19:03:38.875 130 12551.08 77.88 54970.78 88888.00 2012-05-09 19:03:39.000 130 12551.05 77.85 54970.78 88888.00 2012-05-09 19:03:39.125 130 12551.02 77.85 54970.78 88888.00 2012-05-09 19:03:39.250 130 12551.00 77.90 54970.72 88888.00 2012-05-09 19:03:39.375 130 12551.10 77.88 54970.78 88888.00 2012-05-09 19:03:39.500 130 12551.17 77.90 54970.75 88888.00 2012-05-09 19:03:39.625 130 12551.20 77.90 54970.78 88888.00 2012-05-09 19:03:39.750 130 12551.17 77.90 54970.78 88888.00 2012-05-09 19:03:39.875 130 12551.15 77.88 54970.78 88888.00 2012-05-09 19:03:40.000 130 12551.17 77.92 54970.78 88888.00 2012-05-09 19:03:40.125 130 12551.20 77.95 54970.75 88888.00 2012-05-09 19:03:40.250 130 12551.25 77.95 54970.78 88888.00 2012-05-09 19:03:40.375 130 12551.30 77.92 54970.80 88888.00 2012-05-09 19:03:40.500 130 12551.27 77.90 54970.75 88888.00 2012-05-09 19:03:40.625 130 12551.35 77.92 54970.75 88888.00 2012-05-09 19:03:40.750 130 12551.33 77.97 54970.78 88888.00 2012-05-09 19:03:40.875 130 12551.30 77.97 54970.78 88888.00 2012-05-09 19:03:41.000 130 12551.27 77.97 54970.75 88888.00 2012-05-09 19:03:41.125 130 12551.30 77.97 54970.78 88888.00 2012-05-09 19:03:41.250 130 12551.30 77.95 54970.75 88888.00 2012-05-09 19:03:41.375 130 12551.27 77.95 54970.80 88888.00 2012-05-09 19:03:41.500 130 12551.27 77.97 54970.75 88888.00 2012-05-09 19:03:41.625 130 12551.27 77.92 54970.78 88888.00 2012-05-09 19:03:41.750 130 12551.23 77.92 54970.82 88888.00 2012-05-09 19:03:41.875 130 12551.20 77.90 54970.82 88888.00 2012-05-09 19:03:42.000 130 12551.20 77.90 54970.78 88888.00 2012-05-09 19:03:42.125 130 12551.23 77.90 54970.80 88888.00 2012-05-09 19:03:42.250 130 12551.23 77.88 54970.82 88888.00 2012-05-09 19:03:42.375 130 12551.25 77.85 54970.82 88888.00 2012-05-09 19:03:42.500 130 12551.27 77.83 54970.80 88888.00 2012-05-09 19:03:42.625 130 12551.30 77.85 54970.78 88888.00 2012-05-09 19:03:42.750 130 12551.25 77.83 54970.80 88888.00 2012-05-09 19:03:42.875 130 12551.27 77.75 54970.82 88888.00 2012-05-09 19:03:43.000 130 12551.30 77.70 54970.80 88888.00 2012-05-09 19:03:43.125 130 12551.27 77.78 54970.88 88888.00 2012-05-09 19:03:43.250 130 12551.25 77.70 54970.82 88888.00 2012-05-09 19:03:43.375 130 12551.23 77.65 54970.88 88888.00 2012-05-09 19:03:43.500 130 12551.25 77.67 54970.88 88888.00 2012-05-09 19:03:43.625 130 12551.20 77.65 54970.90 88888.00 2012-05-09 19:03:43.750 130 12551.15 77.62 54970.93 88888.00 2012-05-09 19:03:43.875 130 12551.12 77.58 54970.97 88888.00 2012-05-09 19:03:44.000 130 12551.15 77.53 54970.95 88888.00 2012-05-09 19:03:44.125 130 12551.17 77.50 54970.93 88888.00 2012-05-09 19:03:44.250 130 12551.15 77.47 54970.90 88888.00 2012-05-09 19:03:44.375 130 12551.15 77.42 54970.90 88888.00 2012-05-09 19:03:44.500 130 12551.02 77.40 54970.95 88888.00 2012-05-09 19:03:44.625 130 12551.05 77.40 54970.90 88888.00 2012-05-09 19:03:44.750 130 12551.10 77.38 54970.95 88888.00 2012-05-09 19:03:44.875 130 12551.10 77.33 54970.95 88888.00 2012-05-09 19:03:45.000 130 12551.08 77.35 54970.95 88888.00 2012-05-09 19:03:45.125 130 12550.98 77.30 54970.93 88888.00 2012-05-09 19:03:45.250 130 12550.95 77.28 54970.93 88888.00 2012-05-09 19:03:45.375 130 12550.98 77.28 54970.95 88888.00 2012-05-09 19:03:45.500 130 12551.02 77.30 54970.95 88888.00 2012-05-09 19:03:45.625 130 12551.02 77.30 54970.97 88888.00 2012-05-09 19:03:45.750 130 12551.02 77.28 54971.00 88888.00 2012-05-09 19:03:45.875 130 12551.08 77.25 54970.97 88888.00 2012-05-09 19:03:46.000 130 12551.10 77.22 54970.97 88888.00 2012-05-09 19:03:46.125 130 12551.12 77.28 54971.03 88888.00 2012-05-09 19:03:46.250 130 12551.08 77.22 54971.00 88888.00 2012-05-09 19:03:46.375 130 12551.08 77.28 54971.03 88888.00 2012-05-09 19:03:46.500 130 12551.02 77.25 54971.00 88888.00 2012-05-09 19:03:46.625 130 12551.12 77.25 54971.03 88888.00 2012-05-09 19:03:46.750 130 12551.17 77.28 54971.03 88888.00 2012-05-09 19:03:46.875 130 12551.12 77.28 54971.00 88888.00 2012-05-09 19:03:47.000 130 12551.05 77.30 54970.95 88888.00 2012-05-09 19:03:47.125 130 12551.10 77.30 54970.97 88888.00 2012-05-09 19:03:47.250 130 12551.08 77.33 54970.97 88888.00 2012-05-09 19:03:47.375 130 12551.12 77.38 54970.97 88888.00 2012-05-09 19:03:47.500 130 12551.12 77.35 54970.95 88888.00 2012-05-09 19:03:47.625 130 12551.08 77.38 54970.97 88888.00 2012-05-09 19:03:47.750 130 12551.10 77.42 54971.00 88888.00 2012-05-09 19:03:47.875 130 12551.12 77.50 54971.00 88888.00 2012-05-09 19:03:48.000 130 12551.10 77.47 54970.97 88888.00 2012-05-09 19:03:48.125 130 12551.10 77.50 54970.95 88888.00 2012-05-09 19:03:48.250 130 12551.15 77.55 54970.97 88888.00 2012-05-09 19:03:48.375 130 12551.17 77.58 54971.00 88888.00 2012-05-09 19:03:48.500 130 12551.20 77.60 54971.00 88888.00 2012-05-09 19:03:48.625 130 12551.23 77.55 54971.03 88888.00 2012-05-09 19:03:48.750 130 12551.25 77.60 54970.97 88888.00 2012-05-09 19:03:48.875 130 12551.23 77.65 54970.95 88888.00 2012-05-09 19:03:49.000 130 12551.25 77.70 54970.95 88888.00 2012-05-09 19:03:49.125 130 12551.30 77.65 54971.00 88888.00 2012-05-09 19:03:49.250 130 12551.30 77.65 54970.97 88888.00 2012-05-09 19:03:49.375 130 12551.33 77.70 54970.95 88888.00 2012-05-09 19:03:49.500 130 12551.27 77.75 54970.97 88888.00 2012-05-09 19:03:49.625 130 12551.25 77.75 54970.97 88888.00 2012-05-09 19:03:49.750 130 12551.25 77.75 54970.97 88888.00 2012-05-09 19:03:49.875 130 12551.27 77.78 54970.95 88888.00 2012-05-09 19:03:50.000 130 12551.25 77.75 54970.97 88888.00 2012-05-09 19:03:50.125 130 12551.20 77.78 54970.97 88888.00 2012-05-09 19:03:50.250 130 12551.20 77.83 54971.00 88888.00 2012-05-09 19:03:50.375 130 12551.17 77.85 54971.03 88888.00 2012-05-09 19:03:50.500 130 12551.12 77.83 54971.05 88888.00 2012-05-09 19:03:50.625 130 12551.12 77.85 54970.97 88888.00 2012-05-09 19:03:50.750 130 12551.15 77.85 54971.00 88888.00 2012-05-09 19:03:50.875 130 12551.12 77.90 54971.03 88888.00 2012-05-09 19:03:51.000 130 12551.12 77.88 54971.03 88888.00 2012-05-09 19:03:51.125 130 12551.23 77.83 54971.03 88888.00 2012-05-09 19:03:51.250 130 12551.17 77.85 54971.07 88888.00 2012-05-09 19:03:51.375 130 12551.17 77.90 54971.07 88888.00 2012-05-09 19:03:51.500 130 12551.17 77.88 54971.03 88888.00 2012-05-09 19:03:51.625 130 12551.15 77.90 54971.00 88888.00 2012-05-09 19:03:51.750 130 12551.15 77.90 54971.05 88888.00 2012-05-09 19:03:51.875 130 12551.17 77.90 54971.05 88888.00 2012-05-09 19:03:52.000 130 12551.25 77.88 54971.03 88888.00 2012-05-09 19:03:52.125 130 12551.23 77.92 54971.07 88888.00 2012-05-09 19:03:52.250 130 12551.23 77.90 54971.07 88888.00 2012-05-09 19:03:52.375 130 12551.23 77.90 54971.10 88888.00 2012-05-09 19:03:52.500 130 12551.20 77.95 54971.10 88888.00 2012-05-09 19:03:52.625 130 12551.20 77.95 54971.10 88888.00 2012-05-09 19:03:52.750 130 12551.17 77.90 54971.03 88888.00 2012-05-09 19:03:52.875 130 12551.23 77.88 54971.05 88888.00 2012-05-09 19:03:53.000 130 12551.23 77.90 54971.03 88888.00 2012-05-09 19:03:53.125 130 12551.25 77.95 54971.05 88888.00 2012-05-09 19:03:53.250 130 12551.27 77.92 54971.05 88888.00 2012-05-09 19:03:53.375 130 12551.30 77.97 54971.00 88888.00 2012-05-09 19:03:53.500 130 12551.40 77.97 54971.05 88888.00 2012-05-09 19:03:53.625 130 12551.42 77.95 54971.03 88888.00 2012-05-09 19:03:53.750 130 12551.48 78.00 54971.07 88888.00 2012-05-09 19:03:53.875 130 12551.55 78.00 54971.10 88888.00 2012-05-09 19:03:54.000 130 12551.55 78.03 54971.07 88888.00 2012-05-09 19:03:54.125 130 12551.50 78.05 54971.05 88888.00 2012-05-09 19:03:54.250 130 12551.55 78.05 54971.05 88888.00 2012-05-09 19:03:54.375 130 12551.60 78.05 54971.10 88888.00 2012-05-09 19:03:54.500 130 12551.65 78.05 54971.07 88888.00 2012-05-09 19:03:54.625 130 12551.60 78.08 54971.00 88888.00 2012-05-09 19:03:54.750 130 12551.65 78.05 54971.03 88888.00 2012-05-09 19:03:54.875 130 12551.73 78.12 54971.03 88888.00 2012-05-09 19:03:55.000 130 12551.80 78.12 54971.03 88888.00 2012-05-09 19:03:55.125 130 12551.83 78.15 54971.07 88888.00 2012-05-09 19:03:55.250 130 12551.85 78.20 54971.05 88888.00 2012-05-09 19:03:55.375 130 12551.85 78.22 54971.05 88888.00 2012-05-09 19:03:55.500 130 12551.88 78.28 54971.05 88888.00 2012-05-09 19:03:55.625 130 12551.95 78.33 54971.03 88888.00 2012-05-09 19:03:55.750 130 12551.92 78.35 54971.03 88888.00 2012-05-09 19:03:55.875 130 12551.92 78.38 54971.03 88888.00 2012-05-09 19:03:56.000 130 12551.90 78.40 54971.03 88888.00 2012-05-09 19:03:56.125 130 12551.88 78.45 54971.05 88888.00 2012-05-09 19:03:56.250 130 12551.83 78.42 54971.05 88888.00 2012-05-09 19:03:56.375 130 12551.85 78.47 54971.03 88888.00 2012-05-09 19:03:56.500 130 12551.92 78.50 54971.05 88888.00 2012-05-09 19:03:56.625 130 12551.88 78.53 54971.03 88888.00 2012-05-09 19:03:56.750 130 12551.85 78.58 54971.05 88888.00 2012-05-09 19:03:56.875 130 12551.88 78.58 54971.03 88888.00 2012-05-09 19:03:57.000 130 12551.90 78.60 54971.00 88888.00 2012-05-09 19:03:57.125 130 12551.85 78.62 54971.05 88888.00 2012-05-09 19:03:57.250 130 12551.88 78.67 54971.07 88888.00 2012-05-09 19:03:57.375 130 12551.90 78.70 54971.07 88888.00 2012-05-09 19:03:57.500 130 12551.88 78.67 54971.05 88888.00 2012-05-09 19:03:57.625 130 12551.83 78.70 54971.05 88888.00 2012-05-09 19:03:57.750 130 12551.77 78.72 54971.03 88888.00 2012-05-09 19:03:57.875 130 12551.75 78.75 54971.05 88888.00 2012-05-09 19:03:58.000 130 12551.75 78.78 54971.10 88888.00 2012-05-09 19:03:58.125 130 12551.75 78.78 54971.07 88888.00 2012-05-09 19:03:58.250 130 12551.65 78.72 54971.10 88888.00 2012-05-09 19:03:58.375 130 12551.58 78.70 54971.12 88888.00 2012-05-09 19:03:58.500 130 12551.58 78.75 54971.12 88888.00 2012-05-09 19:03:58.625 130 12551.52 78.78 54971.15 88888.00 2012-05-09 19:03:58.750 130 12551.50 78.83 54971.15 88888.00 2012-05-09 19:03:58.875 130 12551.50 78.83 54971.18 88888.00 2012-05-09 19:03:59.000 130 12551.50 78.80 54971.18 88888.00 2012-05-09 19:03:59.125 130 12551.52 78.78 54971.20 88888.00 2012-05-09 19:03:59.250 130 12551.50 78.78 54971.20 88888.00 2012-05-09 19:03:59.375 130 12551.50 78.78 54971.20 88888.00 2012-05-09 19:03:59.500 130 12551.40 78.80 54971.22 88888.00 2012-05-09 19:03:59.625 130 12551.38 78.78 54971.22 88888.00 2012-05-09 19:03:59.750 130 12551.33 78.78 54971.22 88888.00 2012-05-09 19:03:59.875 130 12551.30 78.80 54971.20 88888.00 2012-05-09 19:04:00.000 130 12551.33 78.78 54971.22 88888.00 2012-05-09 19:04:00.125 130 12551.33 78.75 54971.22 88888.00 2012-05-09 19:04:00.250 130 12551.25 78.70 54971.28 88888.00 2012-05-09 19:04:00.375 130 12551.25 78.72 54971.28 88888.00 2012-05-09 19:04:00.500 130 12551.20 78.65 54971.28 88888.00 2012-05-09 19:04:00.625 130 12551.20 78.65 54971.25 88888.00 2012-05-09 19:04:00.750 130 12551.20 78.60 54971.28 88888.00 2012-05-09 19:04:00.875 130 12551.20 78.62 54971.28 88888.00 2012-05-09 19:04:01.000 130 12551.17 78.65 54971.32 88888.00 2012-05-09 19:04:01.125 130 12551.15 78.62 54971.38 88888.00 2012-05-09 19:04:01.250 130 12551.12 78.55 54971.35 88888.00 2012-05-09 19:04:01.375 130 12551.12 78.55 54971.28 88888.00 2012-05-09 19:04:01.500 130 12551.05 78.53 54971.32 88888.00 2012-05-09 19:04:01.625 130 12551.00 78.50 54971.32 88888.00 2012-05-09 19:04:01.750 130 12551.08 78.47 54971.28 88888.00 2012-05-09 19:04:01.875 130 12551.12 78.47 54971.35 88888.00 2012-05-09 19:04:02.000 130 12551.08 78.47 54971.35 88888.00 2012-05-09 19:04:02.125 130 12551.02 78.53 54971.38 88888.00 2012-05-09 19:04:02.250 130 12550.92 78.50 54971.38 88888.00 2012-05-09 19:04:02.375 130 12550.95 78.45 54971.38 88888.00 2012-05-09 19:04:02.500 130 12550.98 78.45 54971.35 88888.00 2012-05-09 19:04:02.625 130 12551.00 78.42 54971.38 88888.00 2012-05-09 19:04:02.750 130 12551.02 78.42 54971.40 88888.00 2012-05-09 19:04:02.875 130 12551.12 78.47 54971.35 88888.00 2012-05-09 19:04:03.000 130 12551.08 78.47 54971.35 88888.00 2012-05-09 19:04:03.125 130 12551.05 78.42 54971.38 88888.00 2012-05-09 19:04:03.250 130 12550.98 78.42 54971.40 88888.00 2012-05-09 19:04:03.375 130 12551.02 78.42 54971.43 88888.00 2012-05-09 19:04:03.500 130 12550.98 78.42 54971.43 88888.00 2012-05-09 19:04:03.625 130 12551.00 78.45 54971.43 88888.00 2012-05-09 19:04:03.750 130 12551.00 78.47 54971.43 88888.00 2012-05-09 19:04:03.875 130 12550.92 78.47 54971.38 88888.00 2012-05-09 19:04:04.000 130 12550.92 78.47 54971.40 88888.00 2012-05-09 19:04:04.125 130 12550.98 78.45 54971.43 88888.00 2012-05-09 19:04:04.250 130 12550.95 78.47 54971.40 88888.00 2012-05-09 19:04:04.375 130 12550.92 78.50 54971.40 88888.00 2012-05-09 19:04:04.500 130 12550.92 78.47 54971.40 88888.00 2012-05-09 19:04:04.625 130 12550.95 78.42 54971.43 88888.00 2012-05-09 19:04:04.750 130 12550.98 78.47 54971.40 88888.00 2012-05-09 19:04:04.875 130 12550.95 78.42 54971.43 88888.00 2012-05-09 19:04:05.000 130 12550.98 78.47 54971.40 88888.00 2012-05-09 19:04:05.125 130 12550.95 78.47 54971.43 88888.00 2012-05-09 19:04:05.250 130 12550.80 78.47 54971.45 88888.00 2012-05-09 19:04:05.375 130 12550.85 78.50 54971.47 88888.00 2012-05-09 19:04:05.500 130 12550.88 78.50 54971.47 88888.00 2012-05-09 19:04:05.625 130 12550.85 78.45 54971.45 88888.00 2012-05-09 19:04:05.750 130 12550.90 78.45 54971.45 88888.00 2012-05-09 19:04:05.875 130 12550.90 78.47 54971.45 88888.00 2012-05-09 19:04:06.000 130 12550.92 78.53 54971.47 88888.00 2012-05-09 19:04:06.125 130 12550.95 78.55 54971.47 88888.00 2012-05-09 19:04:06.250 130 12550.92 78.50 54971.45 88888.00 2012-05-09 19:04:06.375 130 12550.95 78.47 54971.47 88888.00 2012-05-09 19:04:06.500 130 12550.88 78.50 54971.50 88888.00 2012-05-09 19:04:06.625 130 12550.85 78.47 54971.50 88888.00 2012-05-09 19:04:06.750 130 12550.77 78.42 54971.50 88888.00 2012-05-09 19:04:06.875 130 12550.75 78.45 54971.47 88888.00 2012-05-09 19:04:07.000 130 12550.75 78.42 54971.50 88888.00 2012-05-09 19:04:07.125 130 12550.73 78.42 54971.53 88888.00 2012-05-09 19:04:07.250 130 12550.70 78.35 54971.50 88888.00 2012-05-09 19:04:07.375 130 12550.73 78.35 54971.53 88888.00 2012-05-09 19:04:07.500 130 12550.75 78.35 54971.55 88888.00 2012-05-09 19:04:07.625 130 12550.75 78.35 54971.55 88888.00 2012-05-09 19:04:07.750 130 12550.83 78.35 54971.55 88888.00 2012-05-09 19:04:07.875 130 12550.80 78.35 54971.55 88888.00 2012-05-09 19:04:08.000 130 12550.80 78.33 54971.50 88888.00 2012-05-09 19:04:08.125 130 12550.77 78.35 54971.55 88888.00 2012-05-09 19:04:08.250 130 12550.80 78.35 54971.57 88888.00 2012-05-09 19:04:08.375 130 12550.90 78.35 54971.60 88888.00 2012-05-09 19:04:08.500 130 12550.92 78.35 54971.57 88888.00 2012-05-09 19:04:08.625 130 12550.95 78.33 54971.55 88888.00 2012-05-09 19:04:08.750 130 12550.92 78.30 54971.62 88888.00 2012-05-09 19:04:08.875 130 12550.85 78.30 54971.57 88888.00 2012-05-09 19:04:09.000 130 12550.83 78.30 54971.57 88888.00 2012-05-09 19:04:09.125 130 12550.92 78.30 54971.62 88888.00 2012-05-09 19:04:09.250 130 12550.90 78.30 54971.55 88888.00 2012-05-09 19:04:09.375 130 12550.90 78.25 54971.55 88888.00 2012-05-09 19:04:09.500 130 12550.95 78.30 54971.57 88888.00 2012-05-09 19:04:09.625 130 12550.98 78.30 54971.62 88888.00 2012-05-09 19:04:09.750 130 12550.92 78.28 54971.62 88888.00 2012-05-09 19:04:09.875 130 12550.88 78.28 54971.60 88888.00 2012-05-09 19:04:10.000 130 12550.95 78.30 54971.57 88888.00 2012-05-09 19:04:10.125 130 12551.02 78.28 54971.60 88888.00 2012-05-09 19:04:10.250 130 12551.02 78.30 54971.62 88888.00 2012-05-09 19:04:10.375 130 12551.08 78.38 54971.60 88888.00 2012-05-09 19:04:10.500 130 12551.10 78.35 54971.57 88888.00 2012-05-09 19:04:10.625 130 12551.02 78.35 54971.60 88888.00 2012-05-09 19:04:10.750 130 12551.05 78.33 54971.57 88888.00 2012-05-09 19:04:10.875 130 12551.20 78.40 54971.60 88888.00 2012-05-09 19:04:11.000 130 12551.27 78.40 54971.57 88888.00 2012-05-09 19:04:11.125 130 12551.25 78.38 54971.62 88888.00 2012-05-09 19:04:11.250 130 12551.23 78.40 54971.60 88888.00 2012-05-09 19:04:11.375 130 12551.27 78.42 54971.62 88888.00 2012-05-09 19:04:11.500 130 12551.35 78.40 54971.62 88888.00 2012-05-09 19:04:11.625 130 12551.45 78.47 54971.60 88888.00 2012-05-09 19:04:11.750 130 12551.58 78.47 54971.57 88888.00 2012-05-09 19:04:11.875 130 12551.55 78.50 54971.55 88888.00 2012-05-09 19:04:12.000 130 12551.50 78.53 54971.57 88888.00 2012-05-09 19:04:12.125 130 12551.50 78.53 54971.60 88888.00 2012-05-09 19:04:12.250 130 12551.58 78.50 54971.53 88888.00 2012-05-09 19:04:12.375 130 12551.65 78.55 54971.57 88888.00 2012-05-09 19:04:12.500 130 12551.60 78.58 54971.53 88888.00 2012-05-09 19:04:12.625 130 12551.55 78.62 54971.53 88888.00 2012-05-09 19:04:12.750 130 12551.58 78.60 54971.57 88888.00 2012-05-09 19:04:12.875 130 12551.60 78.62 54971.55 88888.00 2012-05-09 19:04:13.000 130 12551.60 78.65 54971.55 88888.00 2012-05-09 19:04:13.125 130 12551.65 78.70 54971.60 88888.00 2012-05-09 19:04:13.250 130 12551.62 78.70 54971.60 88888.00 2012-05-09 19:04:13.375 130 12551.62 78.70 54971.60 88888.00 2012-05-09 19:04:13.500 130 12551.60 78.78 54971.57 88888.00 2012-05-09 19:04:13.625 130 12551.55 78.78 54971.60 88888.00 2012-05-09 19:04:13.750 130 12551.55 78.83 54971.60 88888.00 2012-05-09 19:04:13.875 130 12551.50 78.80 54971.57 88888.00 2012-05-09 19:04:14.000 130 12551.48 78.78 54971.57 88888.00 2012-05-09 19:04:14.125 130 12551.48 78.78 54971.57 88888.00 2012-05-09 19:04:14.250 130 12551.48 78.78 54971.57 88888.00 2012-05-09 19:04:14.375 130 12551.50 78.80 54971.57 88888.00 2012-05-09 19:04:14.500 130 12551.52 78.80 54971.60 88888.00 2012-05-09 19:04:14.625 130 12551.62 78.83 54971.62 88888.00 2012-05-09 19:04:14.750 130 12551.62 78.83 54971.62 88888.00 2012-05-09 19:04:14.875 130 12551.55 78.83 54971.62 88888.00 2012-05-09 19:04:15.000 130 12551.50 78.85 54971.60 88888.00 2012-05-09 19:04:15.125 130 12551.55 78.83 54971.65 88888.00 2012-05-09 19:04:15.250 130 12551.52 78.83 54971.65 88888.00 2012-05-09 19:04:15.375 130 12551.48 78.88 54971.68 88888.00 2012-05-09 19:04:15.500 130 12551.35 78.80 54971.68 88888.00 2012-05-09 19:04:15.625 130 12551.30 78.80 54971.68 88888.00 2012-05-09 19:04:15.750 130 12551.35 78.83 54971.68 88888.00 2012-05-09 19:04:15.875 130 12551.33 78.80 54971.68 88888.00 2012-05-09 19:04:16.000 130 12551.35 78.83 54971.70 88888.00 2012-05-09 19:04:16.125 130 12551.40 78.78 54971.72 88888.00 2012-05-09 19:04:16.250 130 12551.38 78.75 54971.70 88888.00 2012-05-09 19:04:16.375 130 12551.38 78.78 54971.70 88888.00 2012-05-09 19:04:16.500 130 12551.27 78.70 54971.68 88888.00 2012-05-09 19:04:16.625 130 12551.25 78.67 54971.68 88888.00 2012-05-09 19:04:16.750 130 12551.25 78.70 54971.68 88888.00 2012-05-09 19:04:16.875 130 12551.27 78.70 54971.70 88888.00 2012-05-09 19:04:17.000 130 12551.27 78.70 54971.72 88888.00 2012-05-09 19:04:17.125 130 12551.27 78.65 54971.72 88888.00 2012-05-09 19:04:17.250 130 12551.27 78.62 54971.72 88888.00 2012-05-09 19:04:17.375 130 12551.27 78.65 54971.75 88888.00 2012-05-09 19:04:17.500 130 12551.25 78.62 54971.72 88888.00 2012-05-09 19:04:17.625 130 12551.17 78.60 54971.72 88888.00 2012-05-09 19:04:17.750 130 12551.20 78.55 54971.72 88888.00 2012-05-09 19:04:17.875 130 12551.20 78.55 54971.75 88888.00 2012-05-09 19:04:18.000 130 12551.17 78.55 54971.78 88888.00 2012-05-09 19:04:18.125 130 12551.10 78.55 54971.80 88888.00 2012-05-09 19:04:18.250 130 12551.08 78.45 54971.78 88888.00 2012-05-09 19:04:18.375 130 12551.17 78.42 54971.78 88888.00 2012-05-09 19:04:18.500 130 12551.17 78.40 54971.75 88888.00 2012-05-09 19:04:18.625 130 12551.17 78.40 54971.75 88888.00 2012-05-09 19:04:18.750 130 12551.05 78.40 54971.82 88888.00 2012-05-09 19:04:18.875 130 12551.05 78.38 54971.78 88888.00 2012-05-09 19:04:19.000 130 12551.12 78.28 54971.80 88888.00 2012-05-09 19:04:19.125 130 12551.15 78.30 54971.80 88888.00 2012-05-09 19:04:19.250 130 12551.05 78.28 54971.82 88888.00 2012-05-09 19:04:19.375 130 12550.98 78.25 54971.82 88888.00 2012-05-09 19:04:19.500 130 12551.02 78.22 54971.85 88888.00 2012-05-09 19:04:19.625 130 12551.05 78.25 54971.88 88888.00 2012-05-09 19:04:19.750 130 12551.05 78.20 54971.88 88888.00 2012-05-09 19:04:19.875 130 12551.05 78.20 54971.88 88888.00 2012-05-09 19:04:20.000 130 12551.08 78.15 54971.85 88888.00 2012-05-09 19:04:20.125 130 12551.08 78.12 54971.88 88888.00 2012-05-09 19:04:20.250 130 12551.08 78.12 54971.90 88888.00 2012-05-09 19:04:20.375 130 12551.02 78.10 54971.93 88888.00 2012-05-09 19:04:20.500 130 12551.08 78.12 54971.93 88888.00 2012-05-09 19:04:20.625 130 12551.12 78.05 54971.90 88888.00 2012-05-09 19:04:20.750 130 12551.08 78.05 54971.90 88888.00 2012-05-09 19:04:20.875 130 12551.10 78.05 54971.88 88888.00 2012-05-09 19:04:21.000 130 12551.02 78.05 54971.90 88888.00 2012-05-09 19:04:21.125 130 12551.10 78.08 54971.93 88888.00 2012-05-09 19:04:21.250 130 12551.12 78.08 54971.93 88888.00 2012-05-09 19:04:21.375 130 12551.10 78.08 54971.93 88888.00 2012-05-09 19:04:21.500 130 12551.02 78.08 54971.88 88888.00 2012-05-09 19:04:21.625 130 12551.08 78.08 54971.90 88888.00 2012-05-09 19:04:21.750 130 12551.12 78.08 54971.90 88888.00 2012-05-09 19:04:21.875 130 12551.08 78.08 54971.93 88888.00 2012-05-09 19:04:22.000 130 12551.02 78.08 54971.93 88888.00 2012-05-09 19:04:22.125 130 12551.08 78.10 54971.90 88888.00 2012-05-09 19:04:22.250 130 12551.10 78.10 54971.93 88888.00 2012-05-09 19:04:22.375 130 12551.12 78.12 54971.93 88888.00 2012-05-09 19:04:22.500 130 12551.08 78.08 54971.88 88888.00 2012-05-09 19:04:22.625 130 12551.08 78.10 54971.88 88888.00 2012-05-09 19:04:22.750 130 12551.12 78.10 54971.88 88888.00 2012-05-09 19:04:22.875 130 12551.15 78.10 54971.88 88888.00 2012-05-09 19:04:23.000 130 12551.15 78.08 54971.88 88888.00 2012-05-09 19:04:23.125 130 12551.20 78.10 54971.88 88888.00 2012-05-09 19:04:23.250 130 12551.20 78.12 54971.93 88888.00 2012-05-09 19:04:23.375 130 12551.20 78.12 54971.90 88888.00 2012-05-09 19:04:23.500 130 12551.15 78.15 54971.90 88888.00 2012-05-09 19:04:23.625 130 12551.15 78.12 54971.90 88888.00 2012-05-09 19:04:23.750 130 12551.17 78.12 54971.90 88888.00 2012-05-09 19:04:23.875 130 12551.12 78.10 54971.90 88888.00 2012-05-09 19:04:24.000 130 12551.17 78.08 54971.88 88888.00 2012-05-09 19:04:24.125 130 12551.23 78.08 54971.90 88888.00 2012-05-09 19:04:24.250 130 12551.30 78.05 54971.90 88888.00 2012-05-09 19:04:24.375 130 12551.38 78.03 54971.85 88888.00 2012-05-09 19:04:24.500 130 12551.35 78.03 54971.88 88888.00 2012-05-09 19:04:24.625 130 12551.35 78.05 54971.90 88888.00 2012-05-09 19:04:24.750 130 12551.27 78.05 54971.90 88888.00 2012-05-09 19:04:24.875 130 12551.27 78.08 54971.93 88888.00 2012-05-09 19:04:25.000 130 12551.27 78.05 54971.88 88888.00 2012-05-09 19:04:25.125 130 12551.27 78.03 54971.88 88888.00 2012-05-09 19:04:25.250 130 12551.33 78.00 54971.88 88888.00 2012-05-09 19:04:25.375 130 12551.33 78.03 54971.90 88888.00 2012-05-09 19:04:25.500 130 12551.33 78.03 54971.90 88888.00 2012-05-09 19:04:25.625 130 12551.38 78.03 54971.93 88888.00 2012-05-09 19:04:25.750 130 12551.38 78.05 54971.95 88888.00 2012-05-09 19:04:25.875 130 12551.27 78.03 54971.93 88888.00 2012-05-09 19:04:26.000 130 12551.30 78.03 54971.90 88888.00 2012-05-09 19:04:26.125 130 12551.38 78.00 54971.93 88888.00 2012-05-09 19:04:26.250 130 12551.33 78.00 54971.93 88888.00 2012-05-09 19:04:26.375 130 12551.38 78.03 54971.95 88888.00 2012-05-09 19:04:26.500 130 12551.35 78.03 54971.93 88888.00 2012-05-09 19:04:26.625 130 12551.30 78.05 54971.90 88888.00 2012-05-09 19:04:26.750 130 12551.25 78.05 54971.93 88888.00 2012-05-09 19:04:26.875 130 12551.27 78.05 54971.88 88888.00 2012-05-09 19:04:27.000 130 12551.27 78.03 54971.90 88888.00 2012-05-09 19:04:27.125 130 12551.33 78.03 54971.93 88888.00 2012-05-09 19:04:27.250 130 12551.38 78.03 54971.95 88888.00 2012-05-09 19:04:27.375 130 12551.45 78.05 54971.95 88888.00 2012-05-09 19:04:27.500 130 12551.42 78.05 54971.95 88888.00 2012-05-09 19:04:27.625 130 12551.35 78.03 54971.97 88888.00 2012-05-09 19:04:27.750 130 12551.33 78.08 54971.95 88888.00 2012-05-09 19:04:27.875 130 12551.42 78.05 54971.90 88888.00 2012-05-09 19:04:28.000 130 12551.45 78.05 54971.90 88888.00 2012-05-09 19:04:28.125 130 12551.35 78.08 54971.93 88888.00 2012-05-09 19:04:28.250 130 12551.30 78.08 54971.97 88888.00 2012-05-09 19:04:28.375 130 12551.35 78.08 54972.00 88888.00 2012-05-09 19:04:28.500 130 12551.33 78.03 54971.95 88888.00 2012-05-09 19:04:28.625 130 12551.35 78.08 54971.97 88888.00 2012-05-09 19:04:28.750 130 12551.38 78.08 54972.00 88888.00 2012-05-09 19:04:28.875 130 12551.40 78.03 54972.00 88888.00 2012-05-09 19:04:29.000 130 12551.38 78.03 54971.95 88888.00 2012-05-09 19:04:29.125 130 12551.40 78.05 54971.97 88888.00 2012-05-09 19:04:29.250 130 12551.42 78.03 54972.00 88888.00 2012-05-09 19:04:29.375 130 12551.38 78.00 54971.95 88888.00 2012-05-09 19:04:29.500 130 12551.42 78.00 54972.00 88888.00 2012-05-09 19:04:29.625 130 12551.40 78.00 54972.00 88888.00 2012-05-09 19:04:29.750 130 12551.40 78.00 54972.00 88888.00 2012-05-09 19:04:29.875 130 12551.45 77.97 54972.00 88888.00 2012-05-09 19:04:30.000 130 12551.40 77.90 54971.97 88888.00 2012-05-09 19:04:30.125 130 12551.40 77.90 54971.97 88888.00 2012-05-09 19:04:30.250 130 12551.35 77.90 54971.97 88888.00 2012-05-09 19:04:30.375 130 12551.38 77.95 54972.00 88888.00 2012-05-09 19:04:30.500 130 12551.40 77.95 54971.97 88888.00 2012-05-09 19:04:30.625 130 12551.40 77.90 54972.03 88888.00 2012-05-09 19:04:30.750 130 12551.38 77.90 54972.00 88888.00 2012-05-09 19:04:30.875 130 12551.42 77.88 54972.00 88888.00 2012-05-09 19:04:31.000 130 12551.38 77.88 54972.03 88888.00 2012-05-09 19:04:31.125 130 12551.40 77.85 54972.05 88888.00 2012-05-09 19:04:31.250 130 12551.48 77.85 54972.03 88888.00 2012-05-09 19:04:31.375 130 12551.52 77.83 54972.03 88888.00 2012-05-09 19:04:31.500 130 12551.52 77.80 54972.03 88888.00 2012-05-09 19:04:31.625 130 12551.50 77.80 54972.03 88888.00 2012-05-09 19:04:31.750 130 12551.52 77.78 54972.03 88888.00 2012-05-09 19:04:31.875 130 12551.42 77.75 54972.00 88888.00 2012-05-09 19:04:32.000 130 12551.40 77.75 54972.05 88888.00 2012-05-09 19:04:32.125 130 12551.40 77.72 54972.05 88888.00 2012-05-09 19:04:32.250 130 12551.40 77.70 54972.07 88888.00 2012-05-09 19:04:32.375 130 12551.48 77.67 54972.03 88888.00 2012-05-09 19:04:32.500 130 12551.48 77.65 54972.07 88888.00 2012-05-09 19:04:32.625 130 12551.50 77.65 54972.05 88888.00 2012-05-09 19:04:32.750 130 12551.50 77.62 54972.03 88888.00 2012-05-09 19:04:32.875 130 12551.55 77.62 54972.07 88888.00 2012-05-09 19:04:33.000 130 12551.58 77.62 54972.10 88888.00 2012-05-09 19:04:33.125 130 12551.52 77.60 54972.12 88888.00 2012-05-09 19:04:33.250 130 12551.55 77.58 54972.10 88888.00 2012-05-09 19:04:33.375 130 12551.52 77.55 54972.05 88888.00 2012-05-09 19:04:33.500 130 12551.42 77.53 54972.05 88888.00 2012-05-09 19:04:33.625 130 12551.48 77.53 54972.10 88888.00 2012-05-09 19:04:33.750 130 12551.48 77.53 54972.10 88888.00 2012-05-09 19:04:33.875 130 12551.50 77.53 54972.10 88888.00 2012-05-09 19:04:34.000 130 12551.48 77.53 54972.10 88888.00 2012-05-09 19:04:34.125 130 12551.48 77.55 54972.10 88888.00 2012-05-09 19:04:34.250 130 12551.58 77.53 54972.10 88888.00 2012-05-09 19:04:34.375 130 12551.60 77.50 54972.07 88888.00 2012-05-09 19:04:34.500 130 12551.50 77.47 54972.10 88888.00 2012-05-09 19:04:34.625 130 12551.50 77.47 54972.15 88888.00 2012-05-09 19:04:34.750 130 12551.52 77.47 54972.15 88888.00 2012-05-09 19:04:34.875 130 12551.50 77.42 54972.15 88888.00 2012-05-09 19:04:35.000 130 12551.55 77.42 54972.12 88888.00 2012-05-09 19:04:35.125 130 12551.58 77.42 54972.15 88888.00 2012-05-09 19:04:35.250 130 12551.58 77.45 54972.15 88888.00 2012-05-09 19:04:35.375 130 12551.60 77.38 54972.10 88888.00 2012-05-09 19:04:35.500 130 12551.62 77.38 54972.12 88888.00 2012-05-09 19:04:35.625 130 12551.62 77.40 54972.12 88888.00 2012-05-09 19:04:35.750 130 12551.65 77.40 54972.10 88888.00 2012-05-09 19:04:35.875 130 12551.65 77.38 54972.10 88888.00 2012-05-09 19:04:36.000 130 12551.62 77.38 54972.12 88888.00 2012-05-09 19:04:36.125 130 12551.65 77.35 54972.15 88888.00 2012-05-09 19:04:36.250 130 12551.62 77.40 54972.18 88888.00 2012-05-09 19:04:36.375 130 12551.67 77.42 54972.15 88888.00 2012-05-09 19:04:36.500 130 12551.70 77.40 54972.12 88888.00 2012-05-09 19:04:36.625 130 12551.75 77.38 54972.12 88888.00 2012-05-09 19:04:36.750 130 12551.80 77.40 54972.18 88888.00 2012-05-09 19:04:36.875 130 12551.75 77.38 54972.12 88888.00 2012-05-09 19:04:37.000 130 12551.73 77.35 54972.10 88888.00 2012-05-09 19:04:37.125 130 12551.75 77.33 54972.15 88888.00 2012-05-09 19:04:37.250 130 12551.77 77.33 54972.15 88888.00 2012-05-09 19:04:37.375 130 12551.80 77.35 54972.15 88888.00 2012-05-09 19:04:37.500 130 12551.83 77.38 54972.18 88888.00 2012-05-09 19:04:37.625 130 12551.85 77.40 54972.15 88888.00 2012-05-09 19:04:37.750 130 12551.85 77.42 54972.15 88888.00 2012-05-09 19:04:37.875 130 12551.90 77.42 54972.10 88888.00 2012-05-09 19:04:38.000 130 12551.92 77.40 54972.10 88888.00 2012-05-09 19:04:38.125 130 12551.95 77.42 54972.18 88888.00 2012-05-09 19:04:38.250 130 12551.95 77.42 54972.15 88888.00 2012-05-09 19:04:38.375 130 12551.95 77.45 54972.15 88888.00 2012-05-09 19:04:38.500 130 12552.00 77.45 54972.15 88888.00 2012-05-09 19:04:38.625 130 12552.02 77.42 54972.12 88888.00 2012-05-09 19:04:38.750 130 12552.10 77.47 54972.12 88888.00 2012-05-09 19:04:38.875 130 12552.08 77.47 54972.10 88888.00 2012-05-09 19:04:39.000 130 12552.10 77.47 54972.07 88888.00 2012-05-09 19:04:39.125 130 12552.20 77.50 54972.05 88888.00 2012-05-09 19:04:39.250 130 12552.27 77.47 54972.07 88888.00 2012-05-09 19:04:39.375 130 12552.35 77.50 54972.07 88888.00 2012-05-09 19:04:39.500 130 12552.33 77.55 54972.12 88888.00 2012-05-09 19:04:39.625 130 12552.25 77.58 54972.12 88888.00 2012-05-09 19:04:39.750 130 12552.23 77.53 54972.07 88888.00 2012-05-09 19:04:39.875 130 12552.30 77.53 54972.12 88888.00 2012-05-09 19:04:40.000 130 12552.38 77.55 54972.07 88888.00 2012-05-09 19:04:40.125 130 12552.40 77.60 54972.12 88888.00 2012-05-09 19:04:40.250 130 12552.30 77.60 54972.12 88888.00 2012-05-09 19:04:40.375 130 12552.38 77.62 54972.12 88888.00 2012-05-09 19:04:40.500 130 12552.38 77.62 54972.12 88888.00 2012-05-09 19:04:40.625 130 12552.38 77.62 54972.10 88888.00 2012-05-09 19:04:40.750 130 12552.35 77.62 54972.10 88888.00 2012-05-09 19:04:40.875 130 12552.30 77.62 54972.10 88888.00 2012-05-09 19:04:41.000 130 12552.35 77.65 54972.07 88888.00 2012-05-09 19:04:41.125 130 12552.35 77.67 54972.12 88888.00 2012-05-09 19:04:41.250 130 12552.35 77.67 54972.10 88888.00 2012-05-09 19:04:41.375 130 12552.38 77.72 54972.07 88888.00 2012-05-09 19:04:41.500 130 12552.42 77.75 54972.10 88888.00 2012-05-09 19:04:41.625 130 12552.40 77.72 54972.12 88888.00 2012-05-09 19:04:41.750 130 12552.35 77.72 54972.10 88888.00 2012-05-09 19:04:41.875 130 12552.35 77.70 54972.10 88888.00 2012-05-09 19:04:42.000 130 12552.38 77.72 54972.12 88888.00 2012-05-09 19:04:42.125 130 12552.38 77.75 54972.18 88888.00 2012-05-09 19:04:42.250 130 12552.38 77.70 54972.18 88888.00 2012-05-09 19:04:42.375 130 12552.40 77.70 54972.15 88888.00 2012-05-09 19:04:42.500 130 12552.35 77.72 54972.15 88888.00 2012-05-09 19:04:42.625 130 12552.38 77.70 54972.18 88888.00 2012-05-09 19:04:42.750 130 12552.38 77.72 54972.15 88888.00 2012-05-09 19:04:42.875 130 12552.38 77.67 54972.15 88888.00 2012-05-09 19:04:43.000 130 12552.35 77.65 54972.15 88888.00 2012-05-09 19:04:43.125 130 12552.33 77.67 54972.22 88888.00 2012-05-09 19:04:43.250 130 12552.30 77.67 54972.20 88888.00 2012-05-09 19:04:43.375 130 12552.38 77.67 54972.20 88888.00 2012-05-09 19:04:43.500 130 12552.42 77.67 54972.22 88888.00 2012-05-09 19:04:43.625 130 12552.35 77.62 54972.20 88888.00 2012-05-09 19:04:43.750 130 12552.30 77.62 54972.22 88888.00 2012-05-09 19:04:43.875 130 12552.35 77.60 54972.25 88888.00 2012-05-09 19:04:44.000 130 12552.30 77.58 54972.25 88888.00 2012-05-09 19:04:44.125 130 12552.25 77.60 54972.28 88888.00 2012-05-09 19:04:44.250 130 12552.27 77.58 54972.28 88888.00 2012-05-09 19:04:44.375 130 12552.33 77.58 54972.20 88888.00 2012-05-09 19:04:44.500 130 12552.30 77.53 54972.25 88888.00 2012-05-09 19:04:44.625 130 12552.33 77.53 54972.22 88888.00 2012-05-09 19:04:44.750 130 12552.35 77.53 54972.22 88888.00 2012-05-09 19:04:44.875 130 12552.35 77.53 54972.25 88888.00 2012-05-09 19:04:45.000 130 12552.42 77.53 54972.22 88888.00 2012-05-09 19:04:45.125 130 12552.35 77.53 54972.25 88888.00 2012-05-09 19:04:45.250 130 12552.33 77.47 54972.30 88888.00 2012-05-09 19:04:45.375 130 12552.38 77.47 54972.30 88888.00 2012-05-09 19:04:45.500 130 12552.40 77.47 54972.22 88888.00 2012-05-09 19:04:45.625 130 12552.42 77.45 54972.25 88888.00 2012-05-09 19:04:45.750 130 12552.40 77.42 54972.28 88888.00 2012-05-09 19:04:45.875 130 12552.48 77.45 54972.30 88888.00 2012-05-09 19:04:46.000 130 12552.42 77.42 54972.30 88888.00 2012-05-09 19:04:46.125 130 12552.40 77.42 54972.30 88888.00 2012-05-09 19:04:46.250 130 12552.40 77.40 54972.30 88888.00 2012-05-09 19:04:46.375 130 12552.48 77.42 54972.30 88888.00 2012-05-09 19:04:46.500 130 12552.48 77.45 54972.30 88888.00 2012-05-09 19:04:46.625 130 12552.45 77.45 54972.30 88888.00 2012-05-09 19:04:46.750 130 12552.48 77.45 54972.30 88888.00 2012-05-09 19:04:46.875 130 12552.50 77.42 54972.32 88888.00 2012-05-09 19:04:47.000 130 12552.50 77.42 54972.30 88888.00 2012-05-09 19:04:47.125 130 12552.48 77.45 54972.32 88888.00 2012-05-09 19:04:47.250 130 12552.45 77.45 54972.32 88888.00 2012-05-09 19:04:47.375 130 12552.45 77.45 54972.38 88888.00 2012-05-09 19:04:47.500 130 12552.45 77.47 54972.35 88888.00 2012-05-09 19:04:47.625 130 12552.52 77.50 54972.35 88888.00 2012-05-09 19:04:47.750 130 12552.48 77.50 54972.38 88888.00 2012-05-09 19:04:47.875 130 12552.50 77.50 54972.38 88888.00 2012-05-09 19:04:48.000 130 12552.52 77.53 54972.40 88888.00 2012-05-09 19:04:48.125 130 12552.52 77.53 54972.38 88888.00 2012-05-09 19:04:48.250 130 12552.52 77.50 54972.40 88888.00 2012-05-09 19:04:48.375 130 12552.60 77.53 54972.38 88888.00 2012-05-09 19:04:48.500 130 12552.62 77.53 54972.38 88888.00 2012-05-09 19:04:48.625 130 12552.60 77.53 54972.40 88888.00 2012-05-09 19:04:48.750 130 12552.60 77.55 54972.40 88888.00 2012-05-09 19:04:48.875 130 12552.65 77.58 54972.43 88888.00 2012-05-09 19:04:49.000 130 12552.62 77.60 54972.38 88888.00 2012-05-09 19:04:49.125 130 12552.60 77.60 54972.40 88888.00 2012-05-09 19:04:49.250 130 12552.60 77.60 54972.43 88888.00 2012-05-09 19:04:49.375 130 12552.67 77.62 54972.45 88888.00 2012-05-09 19:04:49.500 130 12552.62 77.60 54972.40 88888.00 2012-05-09 19:04:49.625 130 12552.62 77.60 54972.40 88888.00 2012-05-09 19:04:49.750 130 12552.73 77.62 54972.43 88888.00 2012-05-09 19:04:49.875 130 12552.73 77.62 54972.43 88888.00 2012-05-09 19:04:50.000 130 12552.65 77.62 54972.38 88888.00 2012-05-09 19:04:50.125 130 12552.65 77.67 54972.45 88888.00 2012-05-09 19:04:50.250 130 12552.73 77.65 54972.47 88888.00 2012-05-09 19:04:50.375 130 12552.80 77.67 54972.45 88888.00 2012-05-09 19:04:50.500 130 12552.80 77.67 54972.43 88888.00 2012-05-09 19:04:50.625 130 12552.83 77.67 54972.47 88888.00 2012-05-09 19:04:50.750 130 12552.85 77.72 54972.45 88888.00 2012-05-09 19:04:50.875 130 12552.83 77.75 54972.47 88888.00 2012-05-09 19:04:51.000 130 12552.75 77.70 54972.45 88888.00 2012-05-09 19:04:51.125 130 12552.75 77.72 54972.47 88888.00 2012-05-09 19:04:51.250 130 12552.77 77.78 54972.50 88888.00 2012-05-09 19:04:51.375 130 12552.83 77.78 54972.45 88888.00 2012-05-09 19:04:51.500 130 12552.85 77.78 54972.45 88888.00 2012-05-09 19:04:51.625 130 12552.88 77.78 54972.50 88888.00 2012-05-09 19:04:51.750 130 12552.95 77.80 54972.47 88888.00 2012-05-09 19:04:51.875 130 12552.98 77.80 54972.45 88888.00 2012-05-09 19:04:52.000 130 12553.05 77.83 54972.45 88888.00 2012-05-09 19:04:52.125 130 12553.12 77.83 54972.50 88888.00 2012-05-09 19:04:52.250 130 12553.25 77.85 54972.47 88888.00 2012-05-09 19:04:52.375 130 12553.33 77.88 54972.45 88888.00 2012-05-09 19:04:52.500 130 12553.25 77.88 54972.40 88888.00 2012-05-09 19:04:52.625 130 12553.17 77.90 54972.43 88888.00 2012-05-09 19:04:52.750 130 12553.23 77.95 54972.45 88888.00 2012-05-09 19:04:52.875 130 12553.30 77.95 54972.43 88888.00 2012-05-09 19:04:53.000 130 12553.42 77.95 54972.40 88888.00 2012-05-09 19:04:53.125 130 12553.42 77.95 54972.45 88888.00 2012-05-09 19:04:53.250 130 12553.48 78.00 54972.43 88888.00 2012-05-09 19:04:53.375 130 12553.50 78.03 54972.43 88888.00 2012-05-09 19:04:53.500 130 12553.48 78.05 54972.45 88888.00 2012-05-09 19:04:53.625 130 12553.55 78.05 54972.43 88888.00 2012-05-09 19:04:53.750 130 12553.58 78.08 54972.43 88888.00 2012-05-09 19:04:53.875 130 12553.60 78.08 54972.45 88888.00 2012-05-09 19:04:54.000 130 12553.62 78.10 54972.47 88888.00 2012-05-09 19:04:54.125 130 12553.67 78.12 54972.47 88888.00 2012-05-09 19:04:54.250 130 12553.67 78.15 54972.47 88888.00 2012-05-09 19:04:54.375 130 12553.75 78.17 54972.45 88888.00 2012-05-09 19:04:54.500 130 12553.75 78.15 54972.45 88888.00 2012-05-09 19:04:54.625 130 12553.75 78.17 54972.43 88888.00 2012-05-09 19:04:54.750 130 12553.73 78.17 54972.43 88888.00 2012-05-09 19:04:54.875 130 12553.77 78.17 54972.45 88888.00 2012-05-09 19:04:55.000 130 12553.88 78.15 54972.45 88888.00 2012-05-09 19:04:55.125 130 12553.98 78.17 54972.45 88888.00 2012-05-09 19:04:55.250 130 12553.90 78.22 54972.45 88888.00 2012-05-09 19:04:55.375 130 12553.98 78.25 54972.43 88888.00 2012-05-09 19:04:55.500 130 12554.00 78.25 54972.45 88888.00 2012-05-09 19:04:55.625 130 12554.02 78.22 54972.43 88888.00 2012-05-09 19:04:55.750 130 12554.05 78.22 54972.40 88888.00 2012-05-09 19:04:55.875 130 12554.08 78.25 54972.40 88888.00 2012-05-09 19:04:56.000 130 12554.08 78.25 54972.40 88888.00 2012-05-09 19:04:56.125 130 12554.17 78.25 54972.45 88888.00 2012-05-09 19:04:56.250 130 12554.20 78.33 54972.45 88888.00 2012-05-09 19:04:56.375 130 12554.27 78.35 54972.43 88888.00 2012-05-09 19:04:56.500 130 12554.25 78.35 54972.43 88888.00 2012-05-09 19:04:56.625 130 12554.25 78.35 54972.43 88888.00 2012-05-09 19:04:56.750 130 12554.25 78.38 54972.45 88888.00 2012-05-09 19:04:56.875 130 12554.33 78.42 54972.43 88888.00 2012-05-09 19:04:57.000 130 12554.40 78.42 54972.45 88888.00 2012-05-09 19:04:57.125 130 12554.40 78.42 54972.43 88888.00 2012-05-09 19:04:57.250 130 12554.33 78.42 54972.40 88888.00 2012-05-09 19:04:57.375 130 12554.38 78.47 54972.43 88888.00 2012-05-09 19:04:57.500 130 12554.48 78.50 54972.45 88888.00 2012-05-09 19:04:57.625 130 12554.55 78.53 54972.47 88888.00 2012-05-09 19:04:57.750 130 12554.55 78.55 54972.43 88888.00 2012-05-09 19:04:57.875 130 12554.52 78.58 54972.40 88888.00 2012-05-09 19:04:58.000 130 12554.52 78.62 54972.40 88888.00 2012-05-09 19:04:58.125 130 12554.58 78.70 54972.43 88888.00 2012-05-09 19:04:58.250 130 12554.58 78.67 54972.45 88888.00 2012-05-09 19:04:58.375 130 12554.55 78.65 54972.38 88888.00 2012-05-09 19:04:58.500 130 12554.52 78.72 54972.40 88888.00 2012-05-09 19:04:58.625 130 12554.58 78.78 54972.40 88888.00 2012-05-09 19:04:58.750 130 12554.62 78.83 54972.40 88888.00 2012-05-09 19:04:58.875 130 12554.75 78.88 54972.38 88888.00 2012-05-09 19:04:59.000 130 12554.73 78.90 54972.38 88888.00 2012-05-09 19:04:59.125 130 12554.70 78.92 54972.40 88888.00 2012-05-09 19:04:59.250 130 12554.73 78.97 54972.43 88888.00 2012-05-09 19:04:59.375 130 12554.75 79.08 54972.43 88888.00 2012-05-09 19:04:59.500 130 12554.77 79.10 54972.40 88888.00 2012-05-09 19:04:59.625 130 12554.83 79.15 54972.43 88888.00 2012-05-09 19:04:59.750 130 12554.83 79.17 54972.40 88888.00 2012-05-09 19:04:59.875 130 12554.90 79.17 54972.43 88888.00 2012-05-09 19:05:00.000 130 12554.92 79.20 54972.43 88888.00 2012-05-09 19:05:00.125 130 12554.88 79.22 54972.38 88888.00 2012-05-09 19:05:00.250 130 12554.88 79.25 54972.43 88888.00 2012-05-09 19:05:00.375 130 12554.85 79.30 54972.40 88888.00 2012-05-09 19:05:00.500 130 12554.88 79.35 54972.40 88888.00 2012-05-09 19:05:00.625 130 12554.90 79.40 54972.43 88888.00 2012-05-09 19:05:00.750 130 12555.00 79.45 54972.43 88888.00 2012-05-09 19:05:00.875 130 12555.02 79.50 54972.45 88888.00 2012-05-09 19:05:01.000 130 12555.02 79.55 54972.47 88888.00 2012-05-09 19:05:01.125 130 12555.00 79.55 54972.45 88888.00 2012-05-09 19:05:01.250 130 12555.02 79.55 54972.43 88888.00 2012-05-09 19:05:01.375 130 12555.15 79.60 54972.43 88888.00 2012-05-09 19:05:01.500 130 12555.12 79.62 54972.40 88888.00 2012-05-09 19:05:01.625 130 12555.12 79.67 54972.45 88888.00 2012-05-09 19:05:01.750 130 12555.15 79.72 54972.47 88888.00 2012-05-09 19:05:01.875 130 12555.17 79.67 54972.45 88888.00 2012-05-09 19:05:02.000 130 12555.17 79.70 54972.40 88888.00 2012-05-09 19:05:02.125 130 12555.23 79.70 54972.45 88888.00 2012-05-09 19:05:02.250 130 12555.20 79.70 54972.45 88888.00 2012-05-09 19:05:02.375 130 12555.25 79.72 54972.47 88888.00 2012-05-09 19:05:02.500 130 12555.30 79.78 54972.45 88888.00 2012-05-09 19:05:02.625 130 12555.30 79.80 54972.45 88888.00 2012-05-09 19:05:02.750 130 12555.25 79.80 54972.47 88888.00 2012-05-09 19:05:02.875 130 12555.23 79.85 54972.45 88888.00 2012-05-09 19:05:03.000 130 12555.20 79.85 54972.45 88888.00 2012-05-09 19:05:03.125 130 12555.23 79.88 54972.47 88888.00 2012-05-09 19:05:03.250 130 12555.33 79.80 54972.47 88888.00 2012-05-09 19:05:03.375 130 12555.38 79.83 54972.47 88888.00 2012-05-09 19:05:03.500 130 12555.42 79.85 54972.50 88888.00 2012-05-09 19:05:03.625 130 12555.45 79.90 54972.47 88888.00 2012-05-09 19:05:03.750 130 12555.45 79.90 54972.47 88888.00 2012-05-09 19:05:03.875 130 12555.42 79.92 54972.53 88888.00 2012-05-09 19:05:04.000 130 12555.50 79.88 54972.53 88888.00 2012-05-09 19:05:04.125 130 12555.52 79.90 54972.53 88888.00 2012-05-09 19:05:04.250 130 12555.48 79.88 54972.53 88888.00 2012-05-09 19:05:04.375 130 12555.52 79.90 54972.53 88888.00 2012-05-09 19:05:04.500 130 12555.60 79.92 54972.57 88888.00 2012-05-09 19:05:04.625 130 12555.67 79.95 54972.57 88888.00 2012-05-09 19:05:04.750 130 12555.77 79.92 54972.55 88888.00 2012-05-09 19:05:04.875 130 12555.83 79.92 54972.55 88888.00 2012-05-09 19:05:05.000 130 12555.83 79.88 54972.53 88888.00 2012-05-09 19:05:05.125 130 12555.80 79.90 54972.60 88888.00 2012-05-09 19:05:05.250 130 12555.85 79.90 54972.57 88888.00 2012-05-09 19:05:05.375 130 12555.92 79.88 54972.53 88888.00 2012-05-09 19:05:05.500 130 12555.95 79.92 54972.53 88888.00 2012-05-09 19:05:05.625 130 12556.02 79.90 54972.60 88888.00 2012-05-09 19:05:05.750 130 12556.00 79.92 54972.60 88888.00 2012-05-09 19:05:05.875 130 12555.98 79.92 54972.55 88888.00 2012-05-09 19:05:06.000 130 12555.98 79.88 54972.57 88888.00 2012-05-09 19:05:06.125 130 12555.98 79.90 54972.62 88888.00 2012-05-09 19:05:06.250 130 12555.98 79.88 54972.57 88888.00 2012-05-09 19:05:06.375 130 12556.00 79.90 54972.62 88888.00 2012-05-09 19:05:06.500 130 12556.00 79.88 54972.62 88888.00 2012-05-09 19:05:06.625 130 12556.00 79.90 54972.68 88888.00 2012-05-09 19:05:06.750 130 12556.08 79.88 54972.62 88888.00 2012-05-09 19:05:06.875 130 12556.10 79.85 54972.60 88888.00 2012-05-09 19:05:07.000 130 12556.12 79.83 54972.55 88888.00 2012-05-09 19:05:07.125 130 12556.12 79.78 54972.57 88888.00 2012-05-09 19:05:07.250 130 12556.08 79.80 54972.62 88888.00 2012-05-09 19:05:07.375 130 12556.15 79.80 54972.60 88888.00 2012-05-09 19:05:07.500 130 12556.25 79.80 54972.57 88888.00 2012-05-09 19:05:07.625 130 12556.25 79.78 54972.62 88888.00 2012-05-09 19:05:07.750 130 12556.30 79.80 54972.68 88888.00 2012-05-09 19:05:07.875 130 12556.35 79.78 54972.65 88888.00 2012-05-09 19:05:08.000 130 12556.33 79.78 54972.68 88888.00 2012-05-09 19:05:08.125 130 12556.30 79.75 54972.65 88888.00 2012-05-09 19:05:08.250 130 12556.27 79.67 54972.62 88888.00 2012-05-09 19:05:08.375 130 12556.27 79.67 54972.65 88888.00 2012-05-09 19:05:08.500 130 12556.27 79.70 54972.65 88888.00 2012-05-09 19:05:08.625 130 12556.35 79.65 54972.62 88888.00 2012-05-09 19:05:08.750 130 12556.35 79.65 54972.62 88888.00 2012-05-09 19:05:08.875 130 12556.27 79.65 54972.65 88888.00 2012-05-09 19:05:09.000 130 12556.27 79.65 54972.68 88888.00 2012-05-09 19:05:09.125 130 12556.30 79.60 54972.70 88888.00 2012-05-09 19:05:09.250 130 12556.27 79.58 54972.70 88888.00 2012-05-09 19:05:09.375 130 12556.27 79.58 54972.68 88888.00 2012-05-09 19:05:09.500 130 12556.27 79.50 54972.68 88888.00 2012-05-09 19:05:09.625 130 12556.25 79.53 54972.62 88888.00 2012-05-09 19:05:09.750 130 12556.20 79.53 54972.70 88888.00 2012-05-09 19:05:09.875 130 12556.23 79.50 54972.68 88888.00 2012-05-09 19:05:10.000 130 12556.20 79.47 54972.65 88888.00 2012-05-09 19:05:10.125 130 12556.15 79.42 54972.68 88888.00 2012-05-09 19:05:10.250 130 12556.12 79.42 54972.72 88888.00 2012-05-09 19:05:10.375 130 12556.17 79.40 54972.70 88888.00 2012-05-09 19:05:10.500 130 12556.08 79.40 54972.72 88888.00 2012-05-09 19:05:10.625 130 12556.02 79.38 54972.75 88888.00 2012-05-09 19:05:10.750 130 12556.02 79.33 54972.72 88888.00 2012-05-09 19:05:10.875 130 12556.02 79.33 54972.72 88888.00 2012-05-09 19:05:11.000 130 12556.02 79.30 54972.72 88888.00 2012-05-09 19:05:11.125 130 12556.02 79.30 54972.75 88888.00 2012-05-09 19:05:11.250 130 12555.92 79.25 54972.78 88888.00 2012-05-09 19:05:11.375 130 12555.90 79.28 54972.80 88888.00 2012-05-09 19:05:11.500 130 12555.85 79.30 54972.82 88888.00 2012-05-09 19:05:11.625 130 12555.85 79.25 54972.82 88888.00 2012-05-09 19:05:11.750 130 12555.88 79.25 54972.82 88888.00 2012-05-09 19:05:11.875 130 12555.88 79.22 54972.82 88888.00 2012-05-09 19:05:12.000 130 12555.85 79.20 54972.78 88888.00 2012-05-09 19:05:12.125 130 12555.80 79.22 54972.80 88888.00 2012-05-09 19:05:12.250 130 12555.75 79.15 54972.82 88888.00 2012-05-09 19:05:12.375 130 12555.75 79.15 54972.82 88888.00 2012-05-09 19:05:12.500 130 12555.83 79.15 54972.85 88888.00 2012-05-09 19:05:12.625 130 12555.88 79.17 54972.88 88888.00 2012-05-09 19:05:12.750 130 12555.77 79.17 54972.88 88888.00 2012-05-09 19:05:12.875 130 12555.65 79.17 54972.88 88888.00 2012-05-09 19:05:13.000 130 12555.60 79.15 54972.85 88888.00 2012-05-09 19:05:13.125 130 12555.60 79.17 54972.90 88888.00 2012-05-09 19:05:13.250 130 12555.67 79.12 54972.90 88888.00 2012-05-09 19:05:13.375 130 12555.67 79.15 54972.93 88888.00 2012-05-09 19:05:13.500 130 12555.58 79.15 54972.93 88888.00 2012-05-09 19:05:13.625 130 12555.60 79.15 54972.93 88888.00 2012-05-09 19:05:13.750 130 12555.65 79.17 54972.93 88888.00 2012-05-09 19:05:13.875 130 12555.67 79.15 54972.93 88888.00 2012-05-09 19:05:14.000 130 12555.62 79.17 54972.93 88888.00 2012-05-09 19:05:14.125 130 12555.55 79.15 54972.95 88888.00 2012-05-09 19:05:14.250 130 12555.50 79.20 54972.97 88888.00 2012-05-09 19:05:14.375 130 12555.58 79.20 54972.97 88888.00 2012-05-09 19:05:14.500 130 12555.55 79.20 54972.97 88888.00 2012-05-09 19:05:14.625 130 12555.52 79.20 54972.97 88888.00 2012-05-09 19:05:14.750 130 12555.50 79.22 54972.97 88888.00 2012-05-09 19:05:14.875 130 12555.50 79.20 54972.97 88888.00 2012-05-09 19:05:15.000 130 12555.40 79.20 54972.97 88888.00 2012-05-09 19:05:15.125 130 12555.38 79.20 54973.03 88888.00 2012-05-09 19:05:15.250 130 12555.38 79.25 54973.03 88888.00 2012-05-09 19:05:15.375 130 12555.48 79.28 54973.00 88888.00 2012-05-09 19:05:15.500 130 12555.42 79.28 54973.03 88888.00 2012-05-09 19:05:15.625 130 12555.40 79.28 54973.05 88888.00 2012-05-09 19:05:15.750 130 12555.35 79.30 54973.03 88888.00 2012-05-09 19:05:15.875 130 12555.33 79.30 54973.00 88888.00 2012-05-09 19:05:16.000 130 12555.35 79.30 54973.00 88888.00 2012-05-09 19:05:16.125 130 12555.33 79.30 54973.05 88888.00 2012-05-09 19:05:16.250 130 12555.23 79.30 54973.05 88888.00 2012-05-09 19:05:16.375 130 12555.25 79.35 54973.07 88888.00 2012-05-09 19:05:16.500 130 12555.27 79.35 54973.05 88888.00 2012-05-09 19:05:16.625 130 12555.25 79.33 54973.07 88888.00 2012-05-09 19:05:16.750 130 12555.27 79.30 54973.07 88888.00 2012-05-09 19:05:16.875 130 12555.27 79.35 54973.12 88888.00 2012-05-09 19:05:17.000 130 12555.27 79.40 54973.15 88888.00 2012-05-09 19:05:17.125 130 12555.23 79.40 54973.15 88888.00 2012-05-09 19:05:17.250 130 12555.20 79.42 54973.18 88888.00 2012-05-09 19:05:17.375 130 12555.23 79.45 54973.15 88888.00 2012-05-09 19:05:17.500 130 12555.27 79.47 54973.15 88888.00 2012-05-09 19:05:17.625 130 12555.27 79.50 54973.15 88888.00 2012-05-09 19:05:17.750 130 12555.25 79.50 54973.15 88888.00 2012-05-09 19:05:17.875 130 12555.27 79.53 54973.12 88888.00 2012-05-09 19:05:18.000 130 12555.27 79.50 54973.15 88888.00 2012-05-09 19:05:18.125 130 12555.33 79.55 54973.15 88888.00 2012-05-09 19:05:18.250 130 12555.35 79.53 54973.20 88888.00 2012-05-09 19:05:18.375 130 12555.40 79.58 54973.25 88888.00 2012-05-09 19:05:18.500 130 12555.45 79.58 54973.20 88888.00 2012-05-09 19:05:18.625 130 12555.48 79.60 54973.20 88888.00 2012-05-09 19:05:18.750 130 12555.40 79.58 54973.18 88888.00 2012-05-09 19:05:18.875 130 12555.38 79.58 54973.18 88888.00 2012-05-09 19:05:19.000 130 12555.42 79.62 54973.20 88888.00 2012-05-09 19:05:19.125 130 12555.42 79.60 54973.20 88888.00 2012-05-09 19:05:19.250 130 12555.38 79.62 54973.20 88888.00 2012-05-09 19:05:19.375 130 12555.42 79.62 54973.22 88888.00 2012-05-09 19:05:19.500 130 12555.42 79.65 54973.20 88888.00 2012-05-09 19:05:19.625 130 12555.40 79.62 54973.20 88888.00 2012-05-09 19:05:19.750 130 12555.45 79.70 54973.18 88888.00 2012-05-09 19:05:19.875 130 12555.50 79.67 54973.20 88888.00 2012-05-09 19:05:20.000 130 12555.52 79.70 54973.20 88888.00 2012-05-09 19:05:20.125 130 12555.48 79.72 54973.25 88888.00 2012-05-09 19:05:20.250 130 12555.45 79.67 54973.22 88888.00 2012-05-09 19:05:20.375 130 12555.55 79.72 54973.20 88888.00 2012-05-09 19:05:20.500 130 12555.58 79.67 54973.22 88888.00 2012-05-09 19:05:20.625 130 12555.58 79.67 54973.22 88888.00 2012-05-09 19:05:20.750 130 12555.52 79.70 54973.22 88888.00 2012-05-09 19:05:20.875 130 12555.60 79.72 54973.25 88888.00 2012-05-09 19:05:21.000 130 12555.65 79.75 54973.22 88888.00 2012-05-09 19:05:21.125 130 12555.65 79.75 54973.28 88888.00 2012-05-09 19:05:21.250 130 12555.67 79.78 54973.28 88888.00 2012-05-09 19:05:21.375 130 12555.67 79.78 54973.32 88888.00 2012-05-09 19:05:21.500 130 12555.65 79.83 54973.30 88888.00 2012-05-09 19:05:21.625 130 12555.75 79.80 54973.32 88888.00 2012-05-09 19:05:21.750 130 12555.75 79.72 54973.28 88888.00 2012-05-09 19:05:21.875 130 12555.70 79.72 54973.30 88888.00 2012-05-09 19:05:22.000 130 12555.67 79.75 54973.28 88888.00 2012-05-09 19:05:22.125 130 12555.60 79.75 54973.30 88888.00 2012-05-09 19:05:22.250 130 12555.58 79.75 54973.30 88888.00 2012-05-09 19:05:22.375 130 12555.65 79.80 54973.30 88888.00 2012-05-09 19:05:22.500 130 12555.67 79.78 54973.30 88888.00 2012-05-09 19:05:22.625 130 12555.67 79.75 54973.28 88888.00 2012-05-09 19:05:22.750 130 12555.62 79.70 54973.28 88888.00 2012-05-09 19:05:22.875 130 12555.65 79.72 54973.30 88888.00 2012-05-09 19:05:23.000 130 12555.73 79.67 54973.32 88888.00 2012-05-09 19:05:23.125 130 12555.70 79.67 54973.32 88888.00 2012-05-09 19:05:23.250 130 12555.67 79.65 54973.35 88888.00 2012-05-09 19:05:23.375 130 12555.75 79.65 54973.32 88888.00 2012-05-09 19:05:23.500 130 12555.77 79.70 54973.32 88888.00 2012-05-09 19:05:23.625 130 12555.75 79.67 54973.35 88888.00 2012-05-09 19:05:23.750 130 12555.73 79.65 54973.35 88888.00 2012-05-09 19:05:23.875 130 12555.62 79.62 54973.32 88888.00 2012-05-09 19:05:24.000 130 12555.60 79.60 54973.35 88888.00 2012-05-09 19:05:24.125 130 12555.58 79.60 54973.35 88888.00 2012-05-09 19:05:24.250 130 12555.60 79.55 54973.35 88888.00 2012-05-09 19:05:24.375 130 12555.67 79.55 54973.38 88888.00 2012-05-09 19:05:24.500 130 12555.67 79.55 54973.40 88888.00 2012-05-09 19:05:24.625 130 12555.60 79.53 54973.40 88888.00 2012-05-09 19:05:24.750 130 12555.58 79.50 54973.38 88888.00 2012-05-09 19:05:24.875 130 12555.58 79.47 54973.43 88888.00 2012-05-09 19:05:25.000 130 12555.52 79.45 54973.40 88888.00 2012-05-09 19:05:25.125 130 12555.52 79.45 54973.43 88888.00 2012-05-09 19:05:25.250 130 12555.52 79.40 54973.40 88888.00 2012-05-09 19:05:25.375 130 12555.55 79.40 54973.40 88888.00 2012-05-09 19:05:25.500 130 12555.52 79.38 54973.43 88888.00 2012-05-09 19:05:25.625 130 12555.55 79.35 54973.50 88888.00 2012-05-09 19:05:25.750 130 12555.55 79.35 54973.47 88888.00 2012-05-09 19:05:25.875 130 12555.48 79.28 54973.45 88888.00 2012-05-09 19:05:26.000 130 12555.45 79.28 54973.45 88888.00 2012-05-09 19:05:26.125 130 12555.48 79.28 54973.50 88888.00 2012-05-09 19:05:26.250 130 12555.48 79.25 54973.47 88888.00 2012-05-09 19:05:26.375 130 12555.52 79.25 54973.50 88888.00 2012-05-09 19:05:26.500 130 12555.45 79.22 54973.50 88888.00 2012-05-09 19:05:26.625 130 12555.40 79.22 54973.53 88888.00 2012-05-09 19:05:26.750 130 12555.38 79.22 54973.53 88888.00 2012-05-09 19:05:26.875 130 12555.33 79.17 54973.55 88888.00 2012-05-09 19:05:27.000 130 12555.33 79.17 54973.53 88888.00 2012-05-09 19:05:27.125 130 12555.30 79.12 54973.55 88888.00 2012-05-09 19:05:27.250 130 12555.27 79.10 54973.55 88888.00 2012-05-09 19:05:27.375 130 12555.33 79.10 54973.57 88888.00 2012-05-09 19:05:27.500 130 12555.30 79.15 54973.57 88888.00 2012-05-09 19:05:27.625 130 12555.27 79.17 54973.60 88888.00 2012-05-09 19:05:27.750 130 12555.27 79.15 54973.57 88888.00 2012-05-09 19:05:27.875 130 12555.27 79.17 54973.57 88888.00 2012-05-09 19:05:28.000 130 12555.23 79.17 54973.57 88888.00 2012-05-09 19:05:28.125 130 12555.20 79.15 54973.60 88888.00 2012-05-09 19:05:28.250 130 12555.15 79.17 54973.60 88888.00 2012-05-09 19:05:28.375 130 12555.12 79.17 54973.60 88888.00 2012-05-09 19:05:28.500 130 12555.15 79.20 54973.57 88888.00 2012-05-09 19:05:28.625 130 12555.15 79.22 54973.57 88888.00 2012-05-09 19:05:28.750 130 12555.15 79.22 54973.60 88888.00 2012-05-09 19:05:28.875 130 12555.17 79.28 54973.60 88888.00 2012-05-09 19:05:29.000 130 12555.10 79.28 54973.60 88888.00 2012-05-09 19:05:29.125 130 12555.00 79.28 54973.60 88888.00 2012-05-09 19:05:29.250 130 12555.00 79.30 54973.60 88888.00 2012-05-09 19:05:29.375 130 12555.05 79.30 54973.62 88888.00 2012-05-09 19:05:29.500 130 12555.12 79.35 54973.65 88888.00 2012-05-09 19:05:29.625 130 12555.08 79.38 54973.65 88888.00 2012-05-09 19:05:29.750 130 12554.95 79.35 54973.65 88888.00 2012-05-09 19:05:29.875 130 12555.00 79.35 54973.62 88888.00 2012-05-09 19:05:30.000 130 12555.10 79.40 54973.62 88888.00 2012-05-09 19:05:30.125 130 12555.05 79.40 54973.68 88888.00 2012-05-09 19:05:30.250 130 12555.02 79.45 54973.68 88888.00 2012-05-09 19:05:30.375 130 12555.10 79.47 54973.68 88888.00 2012-05-09 19:05:30.500 130 12555.17 79.58 54973.70 88888.00 2012-05-09 19:05:30.625 130 12555.12 79.55 54973.70 88888.00 2012-05-09 19:05:30.750 130 12555.08 79.55 54973.70 88888.00 2012-05-09 19:05:30.875 130 12555.05 79.58 54973.70 88888.00 2012-05-09 19:05:31.000 130 12555.05 79.58 54973.70 88888.00 2012-05-09 19:05:31.125 130 12555.12 79.65 54973.68 88888.00 2012-05-09 19:05:31.250 130 12555.08 79.70 54973.68 88888.00 2012-05-09 19:05:31.375 130 12555.05 79.72 54973.70 88888.00 2012-05-09 19:05:31.500 130 12555.02 79.75 54973.68 88888.00 2012-05-09 19:05:31.625 130 12555.05 79.80 54973.70 88888.00 2012-05-09 19:05:31.750 130 12555.02 79.88 54973.70 88888.00 2012-05-09 19:05:31.875 130 12555.00 79.92 54973.72 88888.00 2012-05-09 19:05:32.000 130 12555.08 79.92 54973.70 88888.00 2012-05-09 19:05:32.125 130 12555.02 79.92 54973.70 88888.00 2012-05-09 19:05:32.250 130 12555.08 80.00 54973.75 88888.00 2012-05-09 19:05:32.375 130 12555.10 80.08 54973.75 88888.00 2012-05-09 19:05:32.500 130 12555.08 80.10 54973.75 88888.00 2012-05-09 19:05:32.625 130 12555.08 80.12 54973.70 88888.00 2012-05-09 19:05:32.750 130 12555.17 80.12 54973.72 88888.00 2012-05-09 19:05:32.875 130 12555.20 80.15 54973.75 88888.00 2012-05-09 19:05:33.000 130 12555.20 80.20 54973.75 88888.00 2012-05-09 19:05:33.125 130 12555.27 80.28 54973.75 88888.00 2012-05-09 19:05:33.250 130 12555.35 80.33 54973.78 88888.00 2012-05-09 19:05:33.375 130 12555.35 80.38 54973.72 88888.00 2012-05-09 19:05:33.500 130 12555.30 80.40 54973.72 88888.00 2012-05-09 19:05:33.625 130 12555.35 80.45 54973.75 88888.00 2012-05-09 19:05:33.750 130 12555.42 80.50 54973.70 88888.00 2012-05-09 19:05:33.875 130 12555.48 80.55 54973.72 88888.00 2012-05-09 19:05:34.000 130 12555.50 80.58 54973.70 88888.00 2012-05-09 19:05:34.125 130 12555.48 80.60 54973.72 88888.00 2012-05-09 19:05:34.250 130 12555.48 80.62 54973.70 88888.00 2012-05-09 19:05:34.375 130 12555.50 80.70 54973.70 88888.00 2012-05-09 19:05:34.500 130 12555.58 80.72 54973.68 88888.00 2012-05-09 19:05:34.625 130 12555.60 80.75 54973.72 88888.00 2012-05-09 19:05:34.750 130 12555.62 80.78 54973.72 88888.00 2012-05-09 19:05:34.875 130 12555.62 80.80 54973.70 88888.00 2012-05-09 19:05:35.000 130 12555.67 80.85 54973.70 88888.00 2012-05-09 19:05:35.125 130 12555.67 80.90 54973.72 88888.00 2012-05-09 19:05:35.250 130 12555.65 81.00 54973.75 88888.00 2012-05-09 19:05:35.375 130 12555.70 81.03 54973.68 88888.00 2012-05-09 19:05:35.500 130 12555.88 81.03 54973.70 88888.00 2012-05-09 19:05:35.625 130 12555.88 81.05 54973.68 88888.00 2012-05-09 19:05:35.750 130 12555.83 81.10 54973.68 88888.00 2012-05-09 19:05:35.875 130 12555.88 81.15 54973.68 88888.00 2012-05-09 19:05:36.000 130 12555.85 81.17 54973.70 88888.00 2012-05-09 19:05:36.125 130 12555.88 81.20 54973.72 88888.00 2012-05-09 19:05:36.250 130 12555.98 81.25 54973.75 88888.00 2012-05-09 19:05:36.375 130 12556.05 81.30 54973.75 88888.00 2012-05-09 19:05:36.500 130 12556.02 81.33 54973.72 88888.00 2012-05-09 19:05:36.625 130 12556.02 81.30 54973.72 88888.00 2012-05-09 19:05:36.750 130 12556.00 81.33 54973.72 88888.00 2012-05-09 19:05:36.875 130 12556.02 81.35 54973.72 88888.00 2012-05-09 19:05:37.000 130 12556.02 81.40 54973.68 88888.00 2012-05-09 19:05:37.125 130 12556.12 81.38 54973.70 88888.00 2012-05-09 19:05:37.250 130 12556.15 81.35 54973.72 88888.00 2012-05-09 19:05:37.375 130 12556.23 81.38 54973.68 88888.00 2012-05-09 19:05:37.500 130 12556.23 81.40 54973.72 88888.00 2012-05-09 19:05:37.625 130 12556.25 81.40 54973.70 88888.00 2012-05-09 19:05:37.750 130 12556.15 81.40 54973.70 88888.00 2012-05-09 19:05:37.875 130 12556.15 81.42 54973.75 88888.00 2012-05-09 19:05:38.000 130 12556.20 81.45 54973.70 88888.00 2012-05-09 19:05:38.125 130 12556.17 81.40 54973.78 88888.00 2012-05-09 19:05:38.250 130 12556.12 81.38 54973.72 88888.00 2012-05-09 19:05:38.375 130 12556.12 81.40 54973.75 88888.00 2012-05-09 19:05:38.500 130 12556.17 81.42 54973.78 88888.00 2012-05-09 19:05:38.625 130 12556.12 81.40 54973.80 88888.00 2012-05-09 19:05:38.750 130 12556.15 81.40 54973.80 88888.00 2012-05-09 19:05:38.875 130 12556.15 81.40 54973.80 88888.00 2012-05-09 19:05:39.000 130 12556.23 81.42 54973.82 88888.00 2012-05-09 19:05:39.125 130 12556.17 81.45 54973.82 88888.00 2012-05-09 19:05:39.250 130 12556.15 81.45 54973.85 88888.00 2012-05-09 19:05:39.375 130 12556.20 81.40 54973.85 88888.00 2012-05-09 19:05:39.500 130 12556.15 81.35 54973.85 88888.00 2012-05-09 19:05:39.625 130 12556.08 81.35 54973.82 88888.00 2012-05-09 19:05:39.750 130 12556.05 81.35 54973.82 88888.00 2012-05-09 19:05:39.875 130 12556.02 81.35 54973.82 88888.00 2012-05-09 19:05:40.000 130 12556.00 81.33 54973.82 88888.00 2012-05-09 19:05:40.125 130 12555.98 81.33 54973.82 88888.00 2012-05-09 19:05:40.250 130 12556.05 81.33 54973.88 88888.00 2012-05-09 19:05:40.375 130 12556.17 81.33 54973.88 88888.00 2012-05-09 19:05:40.500 130 12556.17 81.30 54973.90 88888.00 2012-05-09 19:05:40.625 130 12556.12 81.28 54973.90 88888.00 2012-05-09 19:05:40.750 130 12556.05 81.28 54973.90 88888.00 2012-05-09 19:05:40.875 130 12556.10 81.28 54973.93 88888.00 2012-05-09 19:05:41.000 130 12556.15 81.30 54973.88 88888.00 2012-05-09 19:05:41.125 130 12556.17 81.30 54973.93 88888.00 2012-05-09 19:05:41.250 130 12556.20 81.30 54973.90 88888.00 2012-05-09 19:05:41.375 130 12556.23 81.30 54973.93 88888.00 2012-05-09 19:05:41.500 130 12556.12 81.25 54973.88 88888.00 2012-05-09 19:05:41.625 130 12556.15 81.28 54973.95 88888.00 2012-05-09 19:05:41.750 130 12556.23 81.30 54973.90 88888.00 2012-05-09 19:05:41.875 130 12556.27 81.25 54973.88 88888.00 2012-05-09 19:05:42.000 130 12556.38 81.28 54973.88 88888.00 2012-05-09 19:05:42.125 130 12556.35 81.33 54973.90 88888.00 2012-05-09 19:05:42.250 130 12556.30 81.35 54973.90 88888.00 2012-05-09 19:05:42.375 130 12556.33 81.35 54973.93 88888.00 2012-05-09 19:05:42.500 130 12556.35 81.33 54973.93 88888.00 2012-05-09 19:05:42.625 130 12556.40 81.28 54973.90 88888.00 2012-05-09 19:05:42.750 130 12556.45 81.33 54973.90 88888.00 2012-05-09 19:05:42.875 130 12556.45 81.35 54973.93 88888.00 2012-05-09 19:05:43.000 130 12556.42 81.30 54973.88 88888.00 2012-05-09 19:05:43.125 130 12556.48 81.33 54973.90 88888.00 2012-05-09 19:05:43.250 130 12556.55 81.38 54973.90 88888.00 2012-05-09 19:05:43.375 130 12556.65 81.40 54973.90 88888.00 2012-05-09 19:05:43.500 130 12556.70 81.45 54973.90 88888.00 2012-05-09 19:05:43.625 130 12556.75 81.45 54973.93 88888.00 2012-05-09 19:05:43.750 130 12556.73 81.47 54973.93 88888.00 2012-05-09 19:05:43.875 130 12556.80 81.50 54973.90 88888.00 2012-05-09 19:05:44.000 130 12556.85 81.50 54973.90 88888.00 2012-05-09 19:05:44.125 130 12556.92 81.50 54973.90 88888.00 2012-05-09 19:05:44.250 130 12556.98 81.55 54973.88 88888.00 2012-05-09 19:05:44.375 130 12557.05 81.55 54973.88 88888.00 2012-05-09 19:05:44.500 130 12557.05 81.55 54973.85 88888.00 2012-05-09 19:05:44.625 130 12557.05 81.60 54973.90 88888.00 2012-05-09 19:05:44.750 130 12557.15 81.60 54973.88 88888.00 2012-05-09 19:05:44.875 130 12557.20 81.60 54973.85 88888.00 2012-05-09 19:05:45.000 130 12557.23 81.62 54973.82 88888.00 2012-05-09 19:05:45.125 130 12557.23 81.65 54973.88 88888.00 2012-05-09 19:05:45.250 130 12557.17 81.65 54973.85 88888.00 2012-05-09 19:05:45.375 130 12557.27 81.67 54973.82 88888.00 2012-05-09 19:05:45.500 130 12557.42 81.72 54973.85 88888.00 2012-05-09 19:05:45.625 130 12557.48 81.72 54973.85 88888.00 2012-05-09 19:05:45.750 130 12557.42 81.78 54973.82 88888.00 2012-05-09 19:05:45.875 130 12557.42 81.78 54973.85 88888.00 2012-05-09 19:05:46.000 130 12557.40 81.78 54973.82 88888.00 2012-05-09 19:05:46.125 130 12557.40 81.80 54973.82 88888.00 2012-05-09 19:05:46.250 130 12557.45 81.80 54973.82 88888.00 2012-05-09 19:05:46.375 130 12557.52 81.83 54973.85 88888.00 2012-05-09 19:05:46.500 130 12557.55 81.85 54973.82 88888.00 2012-05-09 19:05:46.625 130 12557.62 81.88 54973.85 88888.00 2012-05-09 19:05:46.750 130 12557.65 81.88 54973.85 88888.00 2012-05-09 19:05:46.875 130 12557.70 81.92 54973.85 88888.00 2012-05-09 19:05:47.000 130 12557.70 81.90 54973.85 88888.00 2012-05-09 19:05:47.125 130 12557.65 81.95 54973.85 88888.00 2012-05-09 19:05:47.250 130 12557.58 81.97 54973.85 88888.00 2012-05-09 19:05:47.375 130 12557.62 82.00 54973.85 88888.00 2012-05-09 19:05:47.500 130 12557.67 82.00 54973.82 88888.00 2012-05-09 19:05:47.625 130 12557.70 82.00 54973.85 88888.00 2012-05-09 19:05:47.750 130 12557.67 82.05 54973.85 88888.00 2012-05-09 19:05:47.875 130 12557.65 82.05 54973.88 88888.00 2012-05-09 19:05:48.000 130 12557.75 82.08 54973.88 88888.00 2012-05-09 19:05:48.125 130 12557.83 82.12 54973.90 88888.00 2012-05-09 19:05:48.250 130 12557.77 82.10 54973.90 88888.00 2012-05-09 19:05:48.375 130 12557.75 82.12 54973.88 88888.00 2012-05-09 19:05:48.500 130 12557.73 82.17 54973.90 88888.00 2012-05-09 19:05:48.625 130 12557.75 82.17 54973.93 88888.00 2012-05-09 19:05:48.750 130 12557.73 82.20 54973.88 88888.00 2012-05-09 19:05:48.875 130 12557.67 82.22 54973.93 88888.00 2012-05-09 19:05:49.000 130 12557.67 82.22 54973.95 88888.00 2012-05-09 19:05:49.125 130 12557.65 82.20 54973.95 88888.00 2012-05-09 19:05:49.250 130 12557.67 82.25 54973.95 88888.00 2012-05-09 19:05:49.375 130 12557.67 82.28 54973.97 88888.00 2012-05-09 19:05:49.500 130 12557.70 82.28 54973.97 88888.00 2012-05-09 19:05:49.625 130 12557.62 82.30 54973.97 88888.00 2012-05-09 19:05:49.750 130 12557.58 82.33 54973.97 88888.00 2012-05-09 19:05:49.875 130 12557.60 82.33 54973.97 88888.00 2012-05-09 19:05:50.000 130 12557.62 82.35 54973.95 88888.00 2012-05-09 19:05:50.125 130 12557.65 82.35 54974.00 88888.00 2012-05-09 19:05:50.250 130 12557.65 82.35 54974.00 88888.00 2012-05-09 19:05:50.375 130 12557.67 82.38 54974.00 88888.00 2012-05-09 19:05:50.500 130 12557.70 82.40 54974.05 88888.00 2012-05-09 19:05:50.625 130 12557.65 82.42 54974.05 88888.00 2012-05-09 19:05:50.750 130 12557.67 82.45 54974.05 88888.00 2012-05-09 19:05:50.875 130 12557.67 82.40 54974.03 88888.00 2012-05-09 19:05:51.000 130 12557.62 82.42 54974.00 88888.00 2012-05-09 19:05:51.125 130 12557.62 82.40 54974.05 88888.00 2012-05-09 19:05:51.250 130 12557.62 82.40 54974.07 88888.00 2012-05-09 19:05:51.375 130 12557.65 82.42 54974.05 88888.00 2012-05-09 19:05:51.500 130 12557.70 82.42 54974.03 88888.00 2012-05-09 19:05:51.625 130 12557.73 82.47 54974.03 88888.00 2012-05-09 19:05:51.750 130 12557.67 82.47 54974.00 88888.00 2012-05-09 19:05:51.875 130 12557.70 82.50 54974.05 88888.00 2012-05-09 19:05:52.000 130 12557.73 82.53 54974.03 88888.00 2012-05-09 19:05:52.125 130 12557.73 82.55 54974.05 88888.00 2012-05-09 19:05:52.250 130 12557.67 82.53 54974.03 88888.00 2012-05-09 19:05:52.375 130 12557.70 82.58 54974.05 88888.00 2012-05-09 19:05:52.500 130 12557.75 82.62 54974.07 88888.00 2012-05-09 19:05:52.625 130 12557.75 82.65 54974.03 88888.00 2012-05-09 19:05:52.750 130 12557.75 82.65 54974.03 88888.00 2012-05-09 19:05:52.875 130 12557.70 82.65 54974.05 88888.00 2012-05-09 19:05:53.000 130 12557.73 82.67 54974.07 88888.00 2012-05-09 19:05:53.125 130 12557.75 82.70 54974.10 88888.00 2012-05-09 19:05:53.250 130 12557.73 82.70 54974.07 88888.00 2012-05-09 19:05:53.375 130 12557.73 82.70 54974.07 88888.00 2012-05-09 19:05:53.500 130 12557.67 82.72 54974.10 88888.00 2012-05-09 19:05:53.625 130 12557.70 82.78 54974.15 88888.00 2012-05-09 19:05:53.750 130 12557.75 82.78 54974.15 88888.00 2012-05-09 19:05:53.875 130 12557.80 82.80 54974.18 88888.00 2012-05-09 19:05:54.000 130 12557.85 82.80 54974.12 88888.00 2012-05-09 19:05:54.125 130 12557.95 82.83 54974.18 88888.00 2012-05-09 19:05:54.250 130 12557.98 82.80 54974.20 88888.00 2012-05-09 19:05:54.375 130 12557.95 82.80 54974.18 88888.00 2012-05-09 19:05:54.500 130 12557.90 82.83 54974.18 88888.00 2012-05-09 19:05:54.625 130 12557.98 82.83 54974.18 88888.00 2012-05-09 19:05:54.750 130 12558.00 82.83 54974.15 88888.00 2012-05-09 19:05:54.875 130 12557.98 82.85 54974.18 88888.00 2012-05-09 19:05:55.000 130 12558.05 82.88 54974.20 88888.00 2012-05-09 19:05:55.125 130 12558.10 82.88 54974.20 88888.00 2012-05-09 19:05:55.250 130 12558.10 82.88 54974.22 88888.00 2012-05-09 19:05:55.375 130 12558.15 82.88 54974.20 88888.00 2012-05-09 19:05:55.500 130 12558.10 82.85 54974.18 88888.00 2012-05-09 19:05:55.625 130 12558.12 82.85 54974.15 88888.00 2012-05-09 19:05:55.750 130 12558.12 82.85 54974.18 88888.00 2012-05-09 19:05:55.875 130 12558.12 82.85 54974.15 88888.00 2012-05-09 19:05:56.000 130 12558.12 82.83 54974.15 88888.00 2012-05-09 19:05:56.125 130 12558.10 82.83 54974.18 88888.00 2012-05-09 19:05:56.250 130 12558.12 82.78 54974.20 88888.00 2012-05-09 19:05:56.375 130 12558.25 82.78 54974.18 88888.00 2012-05-09 19:05:56.500 130 12558.33 82.75 54974.20 88888.00 2012-05-09 19:05:56.625 130 12558.38 82.75 54974.20 88888.00 2012-05-09 19:05:56.750 130 12558.38 82.70 54974.20 88888.00 2012-05-09 19:05:56.875 130 12558.33 82.72 54974.20 88888.00 2012-05-09 19:05:57.000 130 12558.42 82.72 54974.20 88888.00 2012-05-09 19:05:57.125 130 12558.48 82.70 54974.25 88888.00 2012-05-09 19:05:57.250 130 12558.45 82.67 54974.25 88888.00 2012-05-09 19:05:57.375 130 12558.48 82.67 54974.22 88888.00 2012-05-09 19:05:57.500 130 12558.52 82.67 54974.20 88888.00 2012-05-09 19:05:57.625 130 12558.58 82.60 54974.28 88888.00 2012-05-09 19:05:57.750 130 12558.58 82.58 54974.30 88888.00 2012-05-09 19:05:57.875 130 12558.52 82.53 54974.28 88888.00 2012-05-09 19:05:58.000 130 12558.55 82.47 54974.22 88888.00 2012-05-09 19:05:58.125 130 12558.55 82.45 54974.25 88888.00 2012-05-09 19:05:58.250 130 12558.48 82.47 54974.28 88888.00 2012-05-09 19:05:58.375 130 12558.48 82.47 54974.30 88888.00 2012-05-09 19:05:58.500 130 12558.50 82.45 54974.30 88888.00 2012-05-09 19:05:58.625 130 12558.58 82.40 54974.32 88888.00 2012-05-09 19:05:58.750 130 12558.55 82.38 54974.30 88888.00 2012-05-09 19:05:58.875 130 12558.58 82.38 54974.30 88888.00 2012-05-09 19:05:59.000 130 12558.55 82.35 54974.30 88888.00 2012-05-09 19:05:59.125 130 12558.50 82.33 54974.35 88888.00 2012-05-09 19:05:59.250 130 12558.52 82.30 54974.35 88888.00 2012-05-09 19:05:59.375 130 12558.52 82.33 54974.38 88888.00 2012-05-09 19:05:59.500 130 12558.48 82.33 54974.38 88888.00 2012-05-09 19:05:59.625 130 12558.45 82.25 54974.38 88888.00 2012-05-09 19:05:59.750 130 12558.45 82.25 54974.40 88888.00 2012-05-09 19:05:59.875 130 12558.45 82.25 54974.43 88888.00 2012-05-09 19:06:00.000 130 12558.50 82.25 54974.40 88888.00 2012-05-09 19:06:00.125 130 12558.58 82.25 54974.40 88888.00 2012-05-09 19:06:00.250 130 12558.52 82.22 54974.38 88888.00 2012-05-09 19:06:00.375 130 12558.45 82.20 54974.38 88888.00 2012-05-09 19:06:00.500 130 12558.45 82.20 54974.40 88888.00 2012-05-09 19:06:00.625 130 12558.50 82.22 54974.40 88888.00 2012-05-09 19:06:00.750 130 12558.48 82.20 54974.43 88888.00 2012-05-09 19:06:00.875 130 12558.42 82.15 54974.43 88888.00 2012-05-09 19:06:01.000 130 12558.40 82.17 54974.43 88888.00 2012-05-09 19:06:01.125 130 12558.40 82.20 54974.43 88888.00 2012-05-09 19:06:01.250 130 12558.38 82.17 54974.45 88888.00 2012-05-09 19:06:01.375 130 12558.35 82.17 54974.45 88888.00 2012-05-09 19:06:01.500 130 12558.30 82.15 54974.45 88888.00 2012-05-09 19:06:01.625 130 12558.35 82.15 54974.45 88888.00 2012-05-09 19:06:01.750 130 12558.35 82.22 54974.50 88888.00 2012-05-09 19:06:01.875 130 12558.27 82.17 54974.47 88888.00 2012-05-09 19:06:02.000 130 12558.23 82.15 54974.45 88888.00 2012-05-09 19:06:02.125 130 12558.20 82.12 54974.47 88888.00 2012-05-09 19:06:02.250 130 12558.17 82.17 54974.50 88888.00 2012-05-09 19:06:02.375 130 12558.17 82.17 54974.53 88888.00 2012-05-09 19:06:02.500 130 12558.12 82.15 54974.55 88888.00 2012-05-09 19:06:02.625 130 12558.10 82.15 54974.55 88888.00 2012-05-09 19:06:02.750 130 12558.05 82.17 54974.55 88888.00 2012-05-09 19:06:02.875 130 12558.02 82.12 54974.60 88888.00 2012-05-09 19:06:03.000 130 12557.98 82.10 54974.57 88888.00 2012-05-09 19:06:03.125 130 12557.92 82.08 54974.60 88888.00 2012-05-09 19:06:03.250 130 12557.88 82.10 54974.60 88888.00 2012-05-09 19:06:03.375 130 12557.95 82.15 54974.60 88888.00 2012-05-09 19:06:03.500 130 12557.85 82.10 54974.60 88888.00 2012-05-09 19:06:03.625 130 12557.80 82.10 54974.62 88888.00 2012-05-09 19:06:03.750 130 12557.77 82.12 54974.68 88888.00 2012-05-09 19:06:03.875 130 12557.75 82.12 54974.70 88888.00 2012-05-09 19:06:04.000 130 12557.73 82.05 54974.70 88888.00 2012-05-09 19:06:04.125 130 12557.70 82.03 54974.70 88888.00 2012-05-09 19:06:04.250 130 12557.62 82.00 54974.70 88888.00 2012-05-09 19:06:04.375 130 12557.65 82.03 54974.72 88888.00 2012-05-09 19:06:04.500 130 12557.67 82.05 54974.72 88888.00 2012-05-09 19:06:04.625 130 12557.60 82.03 54974.70 88888.00 2012-05-09 19:06:04.750 130 12557.52 82.00 54974.70 88888.00 2012-05-09 19:06:04.875 130 12557.52 82.00 54974.72 88888.00 2012-05-09 19:06:05.000 130 12557.58 82.00 54974.78 88888.00 2012-05-09 19:06:05.125 130 12557.58 81.97 54974.75 88888.00 2012-05-09 19:06:05.250 130 12557.55 81.95 54974.80 88888.00 2012-05-09 19:06:05.375 130 12557.58 81.97 54974.80 88888.00 2012-05-09 19:06:05.500 130 12557.58 81.95 54974.82 88888.00 2012-05-09 19:06:05.625 130 12557.50 81.95 54974.82 88888.00 2012-05-09 19:06:05.750 130 12557.48 81.95 54974.85 88888.00 2012-05-09 19:06:05.875 130 12557.52 81.92 54974.85 88888.00 2012-05-09 19:06:06.000 130 12557.52 81.92 54974.88 88888.00 2012-05-09 19:06:06.125 130 12557.55 81.90 54974.88 88888.00 2012-05-09 19:06:06.250 130 12557.55 81.85 54974.90 88888.00 2012-05-09 19:06:06.375 130 12557.58 81.85 54974.90 88888.00 2012-05-09 19:06:06.500 130 12557.60 81.85 54974.90 88888.00 2012-05-09 19:06:06.625 130 12557.62 81.83 54974.90 88888.00 2012-05-09 19:06:06.750 130 12557.58 81.85 54974.90 88888.00 2012-05-09 19:06:06.875 130 12557.52 81.85 54974.97 88888.00 2012-05-09 19:06:07.000 130 12557.50 81.80 54974.95 88888.00 2012-05-09 19:06:07.125 130 12557.52 81.85 54974.97 88888.00 2012-05-09 19:06:07.250 130 12557.60 81.85 54974.97 88888.00 2012-05-09 19:06:07.375 130 12557.60 81.85 54974.97 88888.00 2012-05-09 19:06:07.500 130 12557.58 81.80 54974.95 88888.00 2012-05-09 19:06:07.625 130 12557.60 81.78 54974.97 88888.00 2012-05-09 19:06:07.750 130 12557.65 81.80 54974.97 88888.00 2012-05-09 19:06:07.875 130 12557.65 81.80 54975.00 88888.00 2012-05-09 19:06:08.000 130 12557.70 81.80 54975.00 88888.00 2012-05-09 19:06:08.125 130 12557.73 81.78 54975.03 88888.00 2012-05-09 19:06:08.250 130 12557.77 81.75 54975.00 88888.00 2012-05-09 19:06:08.375 130 12557.80 81.78 54975.03 88888.00 2012-05-09 19:06:08.500 130 12557.80 81.78 54974.97 88888.00 2012-05-09 19:06:08.625 130 12557.83 81.75 54975.05 88888.00 2012-05-09 19:06:08.750 130 12557.75 81.78 54975.03 88888.00 2012-05-09 19:06:08.875 130 12557.80 81.83 54975.05 88888.00 2012-05-09 19:06:09.000 130 12557.88 81.80 54975.05 88888.00 2012-05-09 19:06:09.125 130 12557.92 81.78 54975.07 88888.00 2012-05-09 19:06:09.250 130 12557.92 81.75 54975.05 88888.00 2012-05-09 19:06:09.375 130 12557.88 81.78 54975.03 88888.00 2012-05-09 19:06:09.500 130 12557.95 81.80 54975.05 88888.00 2012-05-09 19:06:09.625 130 12557.98 81.80 54975.05 88888.00 2012-05-09 19:06:09.750 130 12558.00 81.83 54975.07 88888.00 2012-05-09 19:06:09.875 130 12558.10 81.83 54975.03 88888.00 2012-05-09 19:06:10.000 130 12558.10 81.83 54975.05 88888.00 2012-05-09 19:06:10.125 130 12558.05 81.83 54975.07 88888.00 2012-05-09 19:06:10.250 130 12558.08 81.83 54975.10 88888.00 2012-05-09 19:06:10.375 130 12558.15 81.88 54975.10 88888.00 2012-05-09 19:06:10.500 130 12558.15 81.85 54975.10 88888.00 2012-05-09 19:06:10.625 130 12558.12 81.88 54975.12 88888.00 2012-05-09 19:06:10.750 130 12558.20 81.88 54975.10 88888.00 2012-05-09 19:06:10.875 130 12558.27 81.88 54975.10 88888.00 2012-05-09 19:06:11.000 130 12558.25 81.90 54975.07 88888.00 2012-05-09 19:06:11.125 130 12558.23 81.90 54975.10 88888.00 2012-05-09 19:06:11.250 130 12558.20 81.95 54975.10 88888.00 2012-05-09 19:06:11.375 130 12558.17 81.95 54975.05 88888.00 2012-05-09 19:06:11.500 130 12558.25 81.95 54975.12 88888.00 2012-05-09 19:06:11.625 130 12558.25 81.95 54975.12 88888.00 2012-05-09 19:06:11.750 130 12558.27 81.97 54975.12 88888.00 2012-05-09 19:06:11.875 130 12558.33 81.97 54975.15 88888.00 2012-05-09 19:06:12.000 130 12558.30 82.00 54975.12 88888.00 2012-05-09 19:06:12.125 130 12558.25 82.00 54975.15 88888.00 2012-05-09 19:06:12.250 130 12558.23 82.00 54975.12 88888.00 2012-05-09 19:06:12.375 130 12558.30 82.05 54975.12 88888.00 2012-05-09 19:06:12.500 130 12558.38 82.08 54975.18 88888.00 2012-05-09 19:06:12.625 130 12558.33 82.12 54975.20 88888.00 2012-05-09 19:06:12.750 130 12558.33 82.08 54975.15 88888.00 2012-05-09 19:06:12.875 130 12558.33 82.10 54975.15 88888.00 2012-05-09 19:06:13.000 130 12558.35 82.15 54975.15 88888.00 2012-05-09 19:06:13.125 130 12558.30 82.17 54975.20 88888.00 2012-05-09 19:06:13.250 130 12558.25 82.12 54975.15 88888.00 2012-05-09 19:06:13.375 130 12558.30 82.15 54975.18 88888.00 2012-05-09 19:06:13.500 130 12558.35 82.20 54975.18 88888.00 2012-05-09 19:06:13.625 130 12558.35 82.22 54975.20 88888.00 2012-05-09 19:06:13.750 130 12558.35 82.20 54975.20 88888.00 2012-05-09 19:06:13.875 130 12558.27 82.22 54975.22 88888.00 2012-05-09 19:06:14.000 130 12558.20 82.22 54975.22 88888.00 2012-05-09 19:06:14.125 130 12558.17 82.25 54975.22 88888.00 2012-05-09 19:06:14.250 130 12558.08 82.28 54975.22 88888.00 2012-05-09 19:06:14.375 130 12558.12 82.28 54975.25 88888.00 2012-05-09 19:06:14.500 130 12558.15 82.30 54975.25 88888.00 2012-05-09 19:06:14.625 130 12558.10 82.33 54975.25 88888.00 2012-05-09 19:06:14.750 130 12558.10 82.28 54975.25 88888.00 2012-05-09 19:06:14.875 130 12558.12 82.28 54975.25 88888.00 2012-05-09 19:06:15.000 130 12558.10 82.28 54975.25 88888.00 2012-05-09 19:06:15.125 130 12558.12 82.28 54975.30 88888.00 2012-05-09 19:06:15.250 130 12558.08 82.30 54975.28 88888.00 2012-05-09 19:06:15.375 130 12558.12 82.33 54975.32 88888.00 2012-05-09 19:06:15.500 130 12558.05 82.33 54975.32 88888.00 2012-05-09 19:06:15.625 130 12558.00 82.30 54975.32 88888.00 2012-05-09 19:06:15.750 130 12557.90 82.30 54975.35 88888.00 2012-05-09 19:06:15.875 130 12557.92 82.33 54975.32 88888.00 2012-05-09 19:06:16.000 130 12557.88 82.30 54975.38 88888.00 2012-05-09 19:06:16.125 130 12557.83 82.30 54975.32 88888.00 2012-05-09 19:06:16.250 130 12557.77 82.30 54975.38 88888.00 2012-05-09 19:06:16.375 130 12557.75 82.30 54975.35 88888.00 2012-05-09 19:06:16.500 130 12557.67 82.33 54975.38 88888.00 2012-05-09 19:06:16.625 130 12557.73 82.28 54975.38 88888.00 2012-05-09 19:06:16.750 130 12557.75 82.25 54975.40 88888.00 2012-05-09 19:06:16.875 130 12557.75 82.28 54975.40 88888.00 2012-05-09 19:06:17.000 130 12557.67 82.28 54975.40 88888.00 2012-05-09 19:06:17.125 130 12557.65 82.22 54975.38 88888.00 2012-05-09 19:06:17.250 130 12557.65 82.22 54975.40 88888.00 2012-05-09 19:06:17.375 130 12557.73 82.22 54975.38 88888.00 2012-05-09 19:06:17.500 130 12557.73 82.20 54975.40 88888.00 2012-05-09 19:06:17.625 130 12557.70 82.15 54975.38 88888.00 2012-05-09 19:06:17.750 130 12557.67 82.17 54975.40 88888.00 2012-05-09 19:06:17.875 130 12557.65 82.17 54975.43 88888.00 2012-05-09 19:06:18.000 130 12557.65 82.15 54975.45 88888.00 2012-05-09 19:06:18.125 130 12557.62 82.15 54975.45 88888.00 2012-05-09 19:06:18.250 130 12557.70 82.15 54975.50 88888.00 2012-05-09 19:06:18.375 130 12557.80 82.20 54975.50 88888.00 2012-05-09 19:06:18.500 130 12557.70 82.15 54975.50 88888.00 2012-05-09 19:06:18.625 130 12557.65 82.05 54975.47 88888.00 2012-05-09 19:06:18.750 130 12557.67 82.08 54975.47 88888.00 2012-05-09 19:06:18.875 130 12557.73 82.08 54975.47 88888.00 2012-05-09 19:06:19.000 130 12557.73 82.03 54975.45 88888.00 2012-05-09 19:06:19.125 130 12557.77 82.05 54975.47 88888.00 2012-05-09 19:06:19.250 130 12557.83 82.00 54975.47 88888.00 2012-05-09 19:06:19.375 130 12557.85 82.03 54975.47 88888.00 2012-05-09 19:06:19.500 130 12557.83 81.97 54975.47 88888.00 2012-05-09 19:06:19.625 130 12557.85 81.95 54975.45 88888.00 2012-05-09 19:06:19.750 130 12557.88 81.95 54975.47 88888.00 2012-05-09 19:06:19.875 130 12557.85 81.95 54975.50 88888.00 2012-05-09 19:06:20.000 130 12557.95 81.92 54975.45 88888.00 2012-05-09 19:06:20.125 130 12557.98 81.90 54975.50 88888.00 2012-05-09 19:06:20.250 130 12557.90 81.88 54975.53 88888.00 2012-05-09 19:06:20.375 130 12557.85 81.85 54975.53 88888.00 2012-05-09 19:06:20.500 130 12557.88 81.88 54975.50 88888.00 2012-05-09 19:06:20.625 130 12557.90 81.85 54975.53 88888.00 2012-05-09 19:06:20.750 130 12557.88 81.83 54975.50 88888.00 2012-05-09 19:06:20.875 130 12557.85 81.83 54975.53 88888.00 2012-05-09 19:06:21.000 130 12557.80 81.78 54975.50 88888.00 2012-05-09 19:06:21.125 130 12557.80 81.75 54975.53 88888.00 2012-05-09 19:06:21.250 130 12557.92 81.72 54975.55 88888.00 2012-05-09 19:06:21.375 130 12557.98 81.70 54975.55 88888.00 2012-05-09 19:06:21.500 130 12557.98 81.72 54975.53 88888.00 2012-05-09 19:06:21.625 130 12558.00 81.70 54975.55 88888.00 2012-05-09 19:06:21.750 130 12557.95 81.67 54975.57 88888.00 2012-05-09 19:06:21.875 130 12557.95 81.65 54975.55 88888.00 2012-05-09 19:06:22.000 130 12558.00 81.65 54975.55 88888.00 2012-05-09 19:06:22.125 130 12558.02 81.65 54975.60 88888.00 2012-05-09 19:06:22.250 130 12558.00 81.58 54975.60 88888.00 2012-05-09 19:06:22.375 130 12557.95 81.60 54975.57 88888.00 2012-05-09 19:06:22.500 130 12557.92 81.55 54975.60 88888.00 2012-05-09 19:06:22.625 130 12557.92 81.55 54975.60 88888.00 2012-05-09 19:06:22.750 130 12557.95 81.58 54975.60 88888.00 2012-05-09 19:06:22.875 130 12557.95 81.55 54975.65 88888.00 2012-05-09 19:06:23.000 130 12557.95 81.47 54975.62 88888.00 2012-05-09 19:06:23.125 130 12557.88 81.47 54975.60 88888.00 2012-05-09 19:06:23.250 130 12557.88 81.45 54975.57 88888.00 2012-05-09 19:06:23.375 130 12557.90 81.42 54975.62 88888.00 2012-05-09 19:06:23.500 130 12557.92 81.45 54975.62 88888.00 2012-05-09 19:06:23.625 130 12557.95 81.45 54975.65 88888.00 2012-05-09 19:06:23.750 130 12557.95 81.42 54975.65 88888.00 2012-05-09 19:06:23.875 130 12557.92 81.42 54975.68 88888.00 2012-05-09 19:06:24.000 130 12557.95 81.45 54975.65 88888.00 2012-05-09 19:06:24.125 130 12558.00 81.47 54975.65 88888.00 2012-05-09 19:06:24.250 130 12558.00 81.40 54975.70 88888.00 2012-05-09 19:06:24.375 130 12557.95 81.42 54975.72 88888.00 2012-05-09 19:06:24.500 130 12557.98 81.40 54975.72 88888.00 2012-05-09 19:06:24.625 130 12558.08 81.38 54975.68 88888.00 2012-05-09 19:06:24.750 130 12558.05 81.38 54975.70 88888.00 2012-05-09 19:06:24.875 130 12558.00 81.40 54975.70 88888.00 2012-05-09 19:06:25.000 130 12557.98 81.40 54975.72 88888.00 2012-05-09 19:06:25.125 130 12557.98 81.42 54975.72 88888.00 2012-05-09 19:06:25.250 130 12558.02 81.42 54975.68 88888.00 2012-05-09 19:06:25.375 130 12558.08 81.42 54975.70 88888.00 2012-05-09 19:06:25.500 130 12558.05 81.40 54975.68 88888.00 2012-05-09 19:06:25.625 130 12558.02 81.42 54975.72 88888.00 2012-05-09 19:06:25.750 130 12558.00 81.40 54975.72 88888.00 2012-05-09 19:06:25.875 130 12558.00 81.42 54975.72 88888.00 2012-05-09 19:06:26.000 130 12558.00 81.42 54975.75 88888.00 2012-05-09 19:06:26.125 130 12558.00 81.45 54975.78 88888.00 2012-05-09 19:06:26.250 130 12557.95 81.45 54975.78 88888.00 2012-05-09 19:06:26.375 130 12557.95 81.45 54975.70 88888.00 2012-05-09 19:06:26.500 130 12557.90 81.45 54975.72 88888.00 2012-05-09 19:06:26.625 130 12557.90 81.38 54975.78 88888.00 2012-05-09 19:06:26.750 130 12557.83 81.38 54975.75 88888.00 2012-05-09 19:06:26.875 130 12557.88 81.40 54975.75 88888.00 2012-05-09 19:06:27.000 130 12557.88 81.35 54975.75 88888.00 2012-05-09 19:06:27.125 130 12557.80 81.35 54975.80 88888.00 2012-05-09 19:06:27.250 130 12557.83 81.35 54975.80 88888.00 2012-05-09 19:06:27.375 130 12557.83 81.35 54975.80 88888.00 2012-05-09 19:06:27.500 130 12557.77 81.35 54975.80 88888.00 2012-05-09 19:06:27.625 130 12557.73 81.35 54975.80 88888.00 2012-05-09 19:06:27.750 130 12557.70 81.33 54975.82 88888.00 2012-05-09 19:06:27.875 130 12557.73 81.33 54975.88 88888.00 2012-05-09 19:06:28.000 130 12557.67 81.30 54975.85 88888.00 2012-05-09 19:06:28.125 130 12557.60 81.28 54975.78 88888.00 2012-05-09 19:06:28.250 130 12557.55 81.25 54975.85 88888.00 2012-05-09 19:06:28.375 130 12557.55 81.25 54975.85 88888.00 2012-05-09 19:06:28.500 130 12557.52 81.25 54975.90 88888.00 2012-05-09 19:06:28.625 130 12557.58 81.22 54975.90 88888.00 2012-05-09 19:06:28.750 130 12557.52 81.20 54975.90 88888.00 2012-05-09 19:06:28.875 130 12557.45 81.20 54975.88 88888.00 2012-05-09 19:06:29.000 130 12557.42 81.20 54975.90 88888.00 2012-05-09 19:06:29.125 130 12557.42 81.17 54975.95 88888.00 2012-05-09 19:06:29.250 130 12557.38 81.17 54975.95 88888.00 2012-05-09 19:06:29.375 130 12557.38 81.17 54975.95 88888.00 2012-05-09 19:06:29.500 130 12557.35 81.15 54975.95 88888.00 2012-05-09 19:06:29.625 130 12557.42 81.12 54975.95 88888.00 2012-05-09 19:06:29.750 130 12557.45 81.12 54975.97 88888.00 2012-05-09 19:06:29.875 130 12557.42 81.08 54975.95 88888.00 2012-05-09 19:06:30.000 130 12557.42 81.00 54975.97 88888.00 2012-05-09 19:06:30.125 130 12557.40 81.05 54976.00 88888.00 2012-05-09 19:06:30.250 130 12557.38 81.03 54976.00 88888.00 2012-05-09 19:06:30.375 130 12557.42 81.08 54975.97 88888.00 2012-05-09 19:06:30.500 130 12557.40 81.05 54975.97 88888.00 2012-05-09 19:06:30.625 130 12557.45 80.97 54976.00 88888.00 2012-05-09 19:06:30.750 130 12557.40 80.95 54976.00 88888.00 2012-05-09 19:06:30.875 130 12557.38 80.92 54975.97 88888.00 2012-05-09 19:06:31.000 130 12557.40 80.92 54975.95 88888.00 2012-05-09 19:06:31.125 130 12557.45 80.92 54975.97 88888.00 2012-05-09 19:06:31.250 130 12557.40 80.88 54975.97 88888.00 2012-05-09 19:06:31.375 130 12557.42 80.88 54975.97 88888.00 2012-05-09 19:06:31.500 130 12557.45 80.85 54975.97 88888.00 2012-05-09 19:06:31.625 130 12557.45 80.83 54975.95 88888.00 2012-05-09 19:06:31.750 130 12557.45 80.85 54975.95 88888.00 2012-05-09 19:06:31.875 130 12557.52 80.83 54975.95 88888.00 2012-05-09 19:06:32.000 130 12557.58 80.83 54975.97 88888.00 2012-05-09 19:06:32.125 130 12557.60 80.83 54975.95 88888.00 2012-05-09 19:06:32.250 130 12557.55 80.80 54975.95 88888.00 2012-05-09 19:06:32.375 130 12557.60 80.83 54975.95 88888.00 2012-05-09 19:06:32.500 130 12557.58 80.80 54975.95 88888.00 2012-05-09 19:06:32.625 130 12557.62 80.80 54975.95 88888.00 2012-05-09 19:06:32.750 130 12557.70 80.78 54975.97 88888.00 2012-05-09 19:06:32.875 130 12557.75 80.75 54975.93 88888.00 2012-05-09 19:06:33.000 130 12557.75 80.78 54975.93 88888.00 2012-05-09 19:06:33.125 130 12557.88 80.75 54975.93 88888.00 2012-05-09 19:06:33.250 130 12557.88 80.75 54975.95 88888.00 2012-05-09 19:06:33.375 130 12557.85 80.75 54975.95 88888.00 2012-05-09 19:06:33.500 130 12557.85 80.78 54975.95 88888.00 2012-05-09 19:06:33.625 130 12557.92 80.78 54975.97 88888.00 2012-05-09 19:06:33.750 130 12558.00 80.78 54975.97 88888.00 2012-05-09 19:06:33.875 130 12558.05 80.75 54976.00 88888.00 2012-05-09 19:06:34.000 130 12558.10 80.78 54975.95 88888.00 2012-05-09 19:06:34.125 130 12558.05 80.78 54975.93 88888.00 2012-05-09 19:06:34.250 130 12558.15 80.80 54975.97 88888.00 2012-05-09 19:06:34.375 130 12558.27 80.83 54975.97 88888.00 2012-05-09 19:06:34.500 130 12558.27 80.78 54975.97 88888.00 2012-05-09 19:06:34.625 130 12558.23 80.75 54975.90 88888.00 2012-05-09 19:06:34.750 130 12558.30 80.80 54975.90 88888.00 2012-05-09 19:06:34.875 130 12558.33 80.80 54975.85 88888.00 2012-05-09 19:06:35.000 130 12558.38 80.80 54975.88 88888.00 2012-05-09 19:06:35.125 130 12558.42 80.80 54975.90 88888.00 2012-05-09 19:06:35.250 130 12558.50 80.80 54975.88 88888.00 2012-05-09 19:06:35.375 130 12558.58 80.83 54975.85 88888.00 2012-05-09 19:06:35.500 130 12558.65 80.80 54975.80 88888.00 2012-05-09 19:06:35.625 130 12558.67 80.80 54975.85 88888.00 2012-05-09 19:06:35.750 130 12558.65 80.80 54975.82 88888.00 2012-05-09 19:06:35.875 130 12558.73 80.85 54975.85 88888.00 2012-05-09 19:06:36.000 130 12558.75 80.88 54975.80 88888.00 2012-05-09 19:06:36.125 130 12558.73 80.88 54975.82 88888.00 2012-05-09 19:06:36.250 130 12558.75 80.88 54975.80 88888.00 2012-05-09 19:06:36.375 130 12558.85 80.90 54975.78 88888.00 2012-05-09 19:06:36.500 130 12558.88 80.92 54975.82 88888.00 2012-05-09 19:06:36.625 130 12558.85 80.90 54975.82 88888.00 2012-05-09 19:06:36.750 130 12558.90 80.90 54975.80 88888.00 2012-05-09 19:06:36.875 130 12558.98 80.90 54975.75 88888.00 2012-05-09 19:06:37.000 130 12559.02 80.90 54975.72 88888.00 2012-05-09 19:06:37.125 130 12559.08 80.97 54975.82 88888.00 2012-05-09 19:06:37.250 130 12559.10 80.97 54975.82 88888.00 2012-05-09 19:06:37.375 130 12559.05 80.97 54975.80 88888.00 2012-05-09 19:06:37.500 130 12559.08 80.95 54975.80 88888.00 2012-05-09 19:06:37.625 130 12559.12 80.97 54975.78 88888.00 2012-05-09 19:06:37.750 130 12559.15 81.00 54975.78 88888.00 2012-05-09 19:06:37.875 130 12559.17 81.00 54975.78 88888.00 2012-05-09 19:06:38.000 130 12559.23 80.97 54975.80 88888.00 2012-05-09 19:06:38.125 130 12559.23 81.03 54975.82 88888.00 2012-05-09 19:06:38.250 130 12559.23 81.00 54975.82 88888.00 2012-05-09 19:06:38.375 130 12559.27 80.97 54975.80 88888.00 2012-05-09 19:06:38.500 130 12559.27 80.97 54975.80 88888.00 2012-05-09 19:06:38.625 130 12559.27 80.92 54975.80 88888.00 2012-05-09 19:06:38.750 130 12559.23 80.97 54975.80 88888.00 2012-05-09 19:06:38.875 130 12559.20 80.95 54975.85 88888.00 2012-05-09 19:06:39.000 130 12559.27 80.92 54975.82 88888.00 2012-05-09 19:06:39.125 130 12559.30 80.95 54975.88 88888.00 2012-05-09 19:06:39.250 130 12559.30 80.85 54975.85 88888.00 2012-05-09 19:06:39.375 130 12559.25 80.88 54975.82 88888.00 2012-05-09 19:06:39.500 130 12559.23 80.83 54975.88 88888.00 2012-05-09 19:06:39.625 130 12559.23 80.85 54975.82 88888.00 2012-05-09 19:06:39.750 130 12559.23 80.80 54975.82 88888.00 2012-05-09 19:06:39.875 130 12559.15 80.78 54975.85 88888.00 2012-05-09 19:06:40.000 130 12559.12 80.75 54975.82 88888.00 2012-05-09 19:06:40.125 130 12559.12 80.72 54975.90 88888.00 2012-05-09 19:06:40.250 130 12559.12 80.67 54975.88 88888.00 2012-05-09 19:06:40.375 130 12559.15 80.65 54975.90 88888.00 2012-05-09 19:06:40.500 130 12559.12 80.62 54975.93 88888.00 2012-05-09 19:06:40.625 130 12559.08 80.55 54975.90 88888.00 2012-05-09 19:06:40.750 130 12559.08 80.50 54975.88 88888.00 2012-05-09 19:06:40.875 130 12559.02 80.50 54975.88 88888.00 2012-05-09 19:06:41.000 130 12559.00 80.45 54975.90 88888.00 2012-05-09 19:06:41.125 130 12559.05 80.42 54975.90 88888.00 2012-05-09 19:06:41.250 130 12558.92 80.33 54975.95 88888.00 2012-05-09 19:06:41.375 130 12558.90 80.25 54975.97 88888.00 2012-05-09 19:06:41.500 130 12558.85 80.25 54975.97 88888.00 2012-05-09 19:06:41.625 130 12558.80 80.20 54975.97 88888.00 2012-05-09 19:06:41.750 130 12558.77 80.17 54976.00 88888.00 2012-05-09 19:06:41.875 130 12558.73 80.15 54976.03 88888.00 2012-05-09 19:06:42.000 130 12558.62 80.10 54976.03 88888.00 2012-05-09 19:06:42.125 130 12558.60 80.08 54976.03 88888.00 2012-05-09 19:06:42.250 130 12558.62 80.00 54976.03 88888.00 2012-05-09 19:06:42.375 130 12558.65 80.00 54976.03 88888.00 2012-05-09 19:06:42.500 130 12558.65 79.95 54976.03 88888.00 2012-05-09 19:06:42.625 130 12558.60 79.90 54976.03 88888.00 2012-05-09 19:06:42.750 130 12558.50 79.88 54976.05 88888.00 2012-05-09 19:06:42.875 130 12558.52 79.85 54976.05 88888.00 2012-05-09 19:06:43.000 130 12558.58 79.78 54976.03 88888.00 2012-05-09 19:06:43.125 130 12558.60 79.78 54976.05 88888.00 2012-05-09 19:06:43.250 130 12558.55 79.72 54976.03 88888.00 2012-05-09 19:06:43.375 130 12558.55 79.72 54976.05 88888.00 2012-05-09 19:06:43.500 130 12558.52 79.72 54976.05 88888.00 2012-05-09 19:06:43.625 130 12558.52 79.67 54976.07 88888.00 2012-05-09 19:06:43.750 130 12558.55 79.70 54976.05 88888.00 2012-05-09 19:06:43.875 130 12558.55 79.72 54976.07 88888.00 2012-05-09 19:06:44.000 130 12558.50 79.67 54976.03 88888.00 2012-05-09 19:06:44.125 130 12558.55 79.67 54976.03 88888.00 2012-05-09 19:06:44.250 130 12558.60 79.65 54976.03 88888.00 2012-05-09 19:06:44.375 130 12558.67 79.65 54976.00 88888.00 2012-05-09 19:06:44.500 130 12558.73 79.65 54976.03 88888.00 2012-05-09 19:06:44.625 130 12558.70 79.65 54976.00 88888.00 2012-05-09 19:06:44.750 130 12558.73 79.67 54976.00 88888.00 2012-05-09 19:06:44.875 130 12558.73 79.70 54976.00 88888.00 2012-05-09 19:06:45.000 130 12558.67 79.70 54976.00 88888.00 2012-05-09 19:06:45.125 130 12558.70 79.72 54976.00 88888.00 2012-05-09 19:06:45.250 130 12558.73 79.78 54976.00 88888.00 2012-05-09 19:06:45.375 130 12558.83 79.78 54976.00 88888.00 2012-05-09 19:06:45.500 130 12558.95 79.83 54976.03 88888.00 2012-05-09 19:06:45.625 130 12558.92 79.78 54976.03 88888.00 2012-05-09 19:06:45.750 130 12558.90 79.75 54976.03 88888.00 2012-05-09 19:06:45.875 130 12558.90 79.80 54976.03 88888.00 2012-05-09 19:06:46.000 130 12558.92 79.85 54976.00 88888.00 2012-05-09 19:06:46.125 130 12558.98 79.85 54976.03 88888.00 2012-05-09 19:06:46.250 130 12559.00 79.88 54976.00 88888.00 2012-05-09 19:06:46.375 130 12559.02 79.95 54976.03 88888.00 2012-05-09 19:06:46.500 130 12559.05 79.95 54976.03 88888.00 2012-05-09 19:06:46.625 130 12559.10 80.00 54975.97 88888.00 2012-05-09 19:06:46.750 130 12559.12 80.00 54975.97 88888.00 2012-05-09 19:06:46.875 130 12559.17 80.03 54976.00 88888.00 2012-05-09 19:06:47.000 130 12559.20 80.03 54975.97 88888.00 2012-05-09 19:06:47.125 130 12559.15 80.03 54975.97 88888.00 2012-05-09 19:06:47.250 130 12559.17 80.05 54975.95 88888.00 2012-05-09 19:06:47.375 130 12559.23 80.05 54975.95 88888.00 2012-05-09 19:06:47.500 130 12559.25 80.08 54975.95 88888.00 2012-05-09 19:06:47.625 130 12559.17 80.05 54975.95 88888.00 2012-05-09 19:06:47.750 130 12559.20 80.12 54976.00 88888.00 2012-05-09 19:06:47.875 130 12559.27 80.12 54975.97 88888.00 2012-05-09 19:06:48.000 130 12559.30 80.10 54975.97 88888.00 2012-05-09 19:06:48.125 130 12559.23 80.12 54975.97 88888.00 2012-05-09 19:06:48.250 130 12559.15 80.17 54976.00 88888.00 2012-05-09 19:06:48.375 130 12559.17 80.17 54975.97 88888.00 2012-05-09 19:06:48.500 130 12559.15 80.12 54975.93 88888.00 2012-05-09 19:06:48.625 130 12559.10 80.12 54975.95 88888.00 2012-05-09 19:06:48.750 130 12559.02 80.17 54975.97 88888.00 2012-05-09 19:06:48.875 130 12559.02 80.20 54976.03 88888.00 2012-05-09 19:06:49.000 130 12559.05 80.17 54976.00 88888.00 2012-05-09 19:06:49.125 130 12559.05 80.15 54976.03 88888.00 2012-05-09 19:06:49.250 130 12559.02 80.15 54976.07 88888.00 2012-05-09 19:06:49.375 130 12559.00 80.17 54976.05 88888.00 2012-05-09 19:06:49.500 130 12558.98 80.15 54976.07 88888.00 2012-05-09 19:06:49.625 130 12558.95 80.12 54976.05 88888.00 2012-05-09 19:06:49.750 130 12558.90 80.10 54976.07 88888.00 2012-05-09 19:06:49.875 130 12558.85 80.08 54976.10 88888.00 2012-05-09 19:06:50.000 130 12558.77 80.05 54976.10 88888.00 2012-05-09 19:06:50.125 130 12558.73 80.05 54976.10 88888.00 2012-05-09 19:06:50.250 130 12558.60 80.03 54976.12 88888.00 2012-05-09 19:06:50.375 130 12558.52 80.00 54976.10 88888.00 2012-05-09 19:06:50.500 130 12558.52 79.97 54976.12 88888.00 2012-05-09 19:06:50.625 130 12558.55 79.95 54976.15 88888.00 2012-05-09 19:06:50.750 130 12558.50 79.90 54976.12 88888.00 2012-05-09 19:06:50.875 130 12558.45 79.90 54976.12 88888.00 2012-05-09 19:06:51.000 130 12558.40 79.83 54976.15 88888.00 2012-05-09 19:06:51.125 130 12558.38 79.88 54976.20 88888.00 2012-05-09 19:06:51.250 130 12558.35 79.83 54976.22 88888.00 2012-05-09 19:06:51.375 130 12558.33 79.83 54976.20 88888.00 2012-05-09 19:06:51.500 130 12558.23 79.75 54976.20 88888.00 2012-05-09 19:06:51.625 130 12558.17 79.75 54976.22 88888.00 2012-05-09 19:06:51.750 130 12558.15 79.75 54976.20 88888.00 2012-05-09 19:06:51.875 130 12558.10 79.70 54976.20 88888.00 2012-05-09 19:06:52.000 130 12558.05 79.70 54976.22 88888.00 2012-05-09 19:06:52.125 130 12558.08 79.65 54976.25 88888.00 2012-05-09 19:06:52.250 130 12558.02 79.58 54976.28 88888.00 2012-05-09 19:06:52.375 130 12558.02 79.60 54976.25 88888.00 2012-05-09 19:06:52.500 130 12558.00 79.55 54976.22 88888.00 2012-05-09 19:06:52.625 130 12558.02 79.58 54976.28 88888.00 2012-05-09 19:06:52.750 130 12557.98 79.53 54976.30 88888.00 2012-05-09 19:06:52.875 130 12557.92 79.47 54976.30 88888.00 2012-05-09 19:06:53.000 130 12557.88 79.45 54976.28 88888.00 2012-05-09 19:06:53.125 130 12557.92 79.42 54976.30 88888.00 2012-05-09 19:06:53.250 130 12558.00 79.42 54976.28 88888.00 2012-05-09 19:06:53.375 130 12558.00 79.42 54976.30 88888.00 2012-05-09 19:06:53.500 130 12557.95 79.35 54976.28 88888.00 2012-05-09 19:06:53.625 130 12557.95 79.33 54976.30 88888.00 2012-05-09 19:06:53.750 130 12557.90 79.38 54976.35 88888.00 2012-05-09 19:06:53.875 130 12557.95 79.38 54976.38 88888.00 2012-05-09 19:06:54.000 130 12557.95 79.30 54976.38 88888.00 2012-05-09 19:06:54.125 130 12558.00 79.30 54976.32 88888.00 2012-05-09 19:06:54.250 130 12557.98 79.28 54976.35 88888.00 2012-05-09 19:06:54.375 130 12558.02 79.30 54976.38 88888.00 2012-05-09 19:06:54.500 130 12558.08 79.28 54976.35 88888.00 2012-05-09 19:06:54.625 130 12558.05 79.25 54976.38 88888.00 2012-05-09 19:06:54.750 130 12558.12 79.25 54976.40 88888.00 2012-05-09 19:06:54.875 130 12558.15 79.28 54976.38 88888.00 2012-05-09 19:06:55.000 130 12558.12 79.25 54976.35 88888.00 2012-05-09 19:06:55.125 130 12558.20 79.22 54976.32 88888.00 2012-05-09 19:06:55.250 130 12558.25 79.22 54976.32 88888.00 2012-05-09 19:06:55.375 130 12558.30 79.17 54976.32 88888.00 2012-05-09 19:06:55.500 130 12558.30 79.22 54976.35 88888.00 2012-05-09 19:06:55.625 130 12558.35 79.22 54976.38 88888.00 2012-05-09 19:06:55.750 130 12558.40 79.28 54976.40 88888.00 2012-05-09 19:06:55.875 130 12558.42 79.25 54976.35 88888.00 2012-05-09 19:06:56.000 130 12558.42 79.25 54976.32 88888.00 2012-05-09 19:06:56.125 130 12558.50 79.22 54976.35 88888.00 2012-05-09 19:06:56.250 130 12558.52 79.25 54976.35 88888.00 2012-05-09 19:06:56.375 130 12558.55 79.30 54976.32 88888.00 2012-05-09 19:06:56.500 130 12558.58 79.30 54976.32 88888.00 2012-05-09 19:06:56.625 130 12558.60 79.30 54976.35 88888.00 2012-05-09 19:06:56.750 130 12558.73 79.28 54976.38 88888.00 2012-05-09 19:06:56.875 130 12558.75 79.25 54976.40 88888.00 2012-05-09 19:06:57.000 130 12558.83 79.25 54976.38 88888.00 2012-05-09 19:06:57.125 130 12558.90 79.28 54976.38 88888.00 2012-05-09 19:06:57.250 130 12558.92 79.25 54976.35 88888.00 2012-05-09 19:06:57.375 130 12558.98 79.25 54976.38 88888.00 2012-05-09 19:06:57.500 130 12558.95 79.28 54976.35 88888.00 2012-05-09 19:06:57.625 130 12558.92 79.28 54976.38 88888.00 2012-05-09 19:06:57.750 130 12558.95 79.28 54976.40 88888.00 2012-05-09 19:06:57.875 130 12559.00 79.28 54976.38 88888.00 2012-05-09 19:06:58.000 130 12558.95 79.25 54976.32 88888.00 2012-05-09 19:06:58.125 130 12558.92 79.22 54976.35 88888.00 2012-05-09 19:06:58.250 130 12558.95 79.20 54976.40 88888.00 2012-05-09 19:06:58.375 130 12559.08 79.20 54976.35 88888.00 2012-05-09 19:06:58.500 130 12559.10 79.22 54976.38 88888.00 2012-05-09 19:06:58.625 130 12559.10 79.22 54976.38 88888.00 2012-05-09 19:06:58.750 130 12559.10 79.22 54976.38 88888.00 2012-05-09 19:06:58.875 130 12559.05 79.17 54976.38 88888.00 2012-05-09 19:06:59.000 130 12559.08 79.15 54976.40 88888.00 2012-05-09 19:06:59.125 130 12559.02 79.17 54976.43 88888.00 2012-05-09 19:06:59.250 130 12559.08 79.15 54976.45 88888.00 2012-05-09 19:06:59.375 130 12559.10 79.15 54976.40 88888.00 2012-05-09 19:06:59.500 130 12559.12 79.12 54976.43 88888.00 2012-05-09 19:06:59.625 130 12559.12 79.10 54976.43 88888.00 2012-05-09 19:06:59.750 130 12559.12 79.10 54976.45 88888.00 2012-05-09 19:06:59.875 130 12559.15 79.10 54976.47 88888.00 2012-05-09 19:07:00.000 130 12559.10 79.05 54976.47 88888.00 2012-05-09 19:07:00.125 130 12559.10 79.08 54976.45 88888.00 2012-05-09 19:07:00.250 130 12559.08 79.03 54976.47 88888.00 2012-05-09 19:07:00.375 130 12559.10 79.03 54976.40 88888.00 2012-05-09 19:07:00.500 130 12559.10 79.00 54976.38 88888.00 2012-05-09 19:07:00.625 130 12559.05 78.97 54976.43 88888.00 2012-05-09 19:07:00.750 130 12559.08 78.90 54976.45 88888.00 2012-05-09 19:07:00.875 130 12559.05 78.90 54976.53 88888.00 2012-05-09 19:07:01.000 130 12558.90 78.90 54976.47 88888.00 2012-05-09 19:07:01.125 130 12558.90 78.88 54976.50 88888.00 2012-05-09 19:07:01.250 130 12558.85 78.80 54976.50 88888.00 2012-05-09 19:07:01.375 130 12558.90 78.80 54976.53 88888.00 2012-05-09 19:07:01.500 130 12558.88 78.78 54976.47 88888.00 2012-05-09 19:07:01.625 130 12558.88 78.75 54976.55 88888.00 2012-05-09 19:07:01.750 130 12558.85 78.72 54976.57 88888.00 2012-05-09 19:07:01.875 130 12558.75 78.65 54976.55 88888.00 2012-05-09 19:07:02.000 130 12558.80 78.67 54976.57 88888.00 2012-05-09 19:07:02.125 130 12558.80 78.65 54976.60 88888.00 2012-05-09 19:07:02.250 130 12558.70 78.62 54976.60 88888.00 2012-05-09 19:07:02.375 130 12558.65 78.65 54976.62 88888.00 2012-05-09 19:07:02.500 130 12558.62 78.62 54976.60 88888.00 2012-05-09 19:07:02.625 130 12558.58 78.58 54976.65 88888.00 2012-05-09 19:07:02.750 130 12558.55 78.55 54976.65 88888.00 2012-05-09 19:07:02.875 130 12558.58 78.53 54976.68 88888.00 2012-05-09 19:07:03.000 130 12558.58 78.55 54976.65 88888.00 2012-05-09 19:07:03.125 130 12558.52 78.50 54976.70 88888.00 2012-05-09 19:07:03.250 130 12558.48 78.47 54976.65 88888.00 2012-05-09 19:07:03.375 130 12558.40 78.45 54976.65 88888.00 2012-05-09 19:07:03.500 130 12558.50 78.45 54976.70 88888.00 2012-05-09 19:07:03.625 130 12558.50 78.42 54976.68 88888.00 2012-05-09 19:07:03.750 130 12558.48 78.40 54976.68 88888.00 2012-05-09 19:07:03.875 130 12558.48 78.40 54976.70 88888.00 2012-05-09 19:07:04.000 130 12558.45 78.42 54976.72 88888.00 2012-05-09 19:07:04.125 130 12558.40 78.47 54976.72 88888.00 2012-05-09 19:07:04.250 130 12558.27 78.45 54976.70 88888.00 2012-05-09 19:07:04.375 130 12558.23 78.42 54976.72 88888.00 2012-05-09 19:07:04.500 130 12558.23 78.40 54976.72 88888.00 2012-05-09 19:07:04.625 130 12558.27 78.42 54976.72 88888.00 2012-05-09 19:07:04.750 130 12558.27 78.45 54976.78 88888.00 2012-05-09 19:07:04.875 130 12558.25 78.42 54976.78 88888.00 2012-05-09 19:07:05.000 130 12558.27 78.42 54976.75 88888.00 2012-05-09 19:07:05.125 130 12558.27 78.40 54976.78 88888.00 2012-05-09 19:07:05.250 130 12558.20 78.45 54976.78 88888.00 2012-05-09 19:07:05.375 130 12558.15 78.42 54976.80 88888.00 2012-05-09 19:07:05.500 130 12558.15 78.42 54976.78 88888.00 2012-05-09 19:07:05.625 130 12558.17 78.45 54976.78 88888.00 2012-05-09 19:07:05.750 130 12558.15 78.45 54976.78 88888.00 2012-05-09 19:07:05.875 130 12558.12 78.45 54976.75 88888.00 2012-05-09 19:07:06.000 130 12558.12 78.47 54976.75 88888.00 2012-05-09 19:07:06.125 130 12558.10 78.47 54976.80 88888.00 2012-05-09 19:07:06.250 130 12558.08 78.50 54976.80 88888.00 2012-05-09 19:07:06.375 130 12558.08 78.50 54976.80 88888.00 2012-05-09 19:07:06.500 130 12558.05 78.47 54976.80 88888.00 2012-05-09 19:07:06.625 130 12557.98 78.50 54976.78 88888.00 2012-05-09 19:07:06.750 130 12557.98 78.50 54976.75 88888.00 2012-05-09 19:07:06.875 130 12558.02 78.55 54976.80 88888.00 2012-05-09 19:07:07.000 130 12558.10 78.55 54976.80 88888.00 2012-05-09 19:07:07.125 130 12558.10 78.53 54976.82 88888.00 2012-05-09 19:07:07.250 130 12558.08 78.50 54976.78 88888.00 2012-05-09 19:07:07.375 130 12558.02 78.53 54976.78 88888.00 2012-05-09 19:07:07.500 130 12558.08 78.58 54976.80 88888.00 2012-05-09 19:07:07.625 130 12558.15 78.60 54976.82 88888.00 2012-05-09 19:07:07.750 130 12558.10 78.62 54976.82 88888.00 2012-05-09 19:07:07.875 130 12558.02 78.65 54976.82 88888.00 2012-05-09 19:07:08.000 130 12558.02 78.62 54976.82 88888.00 2012-05-09 19:07:08.125 130 12558.02 78.67 54976.85 88888.00 2012-05-09 19:07:08.250 130 12557.92 78.65 54976.88 88888.00 2012-05-09 19:07:08.375 130 12557.88 78.70 54976.88 88888.00 2012-05-09 19:07:08.500 130 12557.85 78.70 54976.88 88888.00 2012-05-09 19:07:08.625 130 12557.83 78.72 54976.88 88888.00 2012-05-09 19:07:08.750 130 12557.83 78.78 54976.88 88888.00 2012-05-09 19:07:08.875 130 12557.83 78.78 54976.88 88888.00 2012-05-09 19:07:09.000 130 12557.80 78.75 54976.85 88888.00 2012-05-09 19:07:09.125 130 12557.77 78.78 54976.85 88888.00 2012-05-09 19:07:09.250 130 12557.75 78.83 54976.88 88888.00 2012-05-09 19:07:09.375 130 12557.75 78.83 54976.88 88888.00 2012-05-09 19:07:09.500 130 12557.75 78.83 54976.88 88888.00 2012-05-09 19:07:09.625 130 12557.67 78.83 54976.85 88888.00 2012-05-09 19:07:09.750 130 12557.62 78.85 54976.88 88888.00 2012-05-09 19:07:09.875 130 12557.60 78.90 54976.90 88888.00 2012-05-09 19:07:10.000 130 12557.60 78.90 54976.88 88888.00 2012-05-09 19:07:10.125 130 12557.60 78.92 54976.90 88888.00 2012-05-09 19:07:10.250 130 12557.55 78.92 54976.93 88888.00 2012-05-09 19:07:10.375 130 12557.55 78.92 54976.93 88888.00 2012-05-09 19:07:10.500 130 12557.52 78.95 54976.88 88888.00 2012-05-09 19:07:10.625 130 12557.40 78.95 54976.90 88888.00 2012-05-09 19:07:10.750 130 12557.33 78.97 54976.88 88888.00 2012-05-09 19:07:10.875 130 12557.30 79.00 54976.93 88888.00 2012-05-09 19:07:11.000 130 12557.33 79.00 54976.90 88888.00 2012-05-09 19:07:11.125 130 12557.35 79.00 54976.95 88888.00 2012-05-09 19:07:11.250 130 12557.30 78.95 54976.95 88888.00 2012-05-09 19:07:11.375 130 12557.23 78.97 54976.95 88888.00 2012-05-09 19:07:11.500 130 12557.17 79.00 54976.93 88888.00 2012-05-09 19:07:11.625 130 12557.15 79.05 54976.97 88888.00 2012-05-09 19:07:11.750 130 12557.20 79.05 54976.97 88888.00 2012-05-09 19:07:11.875 130 12557.20 79.05 54976.97 88888.00 2012-05-09 19:07:12.000 130 12557.10 78.97 54976.95 88888.00 2012-05-09 19:07:12.125 130 12557.05 79.00 54976.95 88888.00 2012-05-09 19:07:12.250 130 12557.02 79.00 54976.95 88888.00 2012-05-09 19:07:12.375 130 12557.02 79.03 54977.03 88888.00 2012-05-09 19:07:12.500 130 12556.92 79.03 54977.00 88888.00 2012-05-09 19:07:12.625 130 12556.88 79.03 54977.00 88888.00 2012-05-09 19:07:12.750 130 12556.90 79.03 54977.03 88888.00 2012-05-09 19:07:12.875 130 12556.85 79.00 54977.03 88888.00 2012-05-09 19:07:13.000 130 12556.88 79.05 54977.05 88888.00 2012-05-09 19:07:13.125 130 12556.85 79.08 54977.05 88888.00 2012-05-09 19:07:13.250 130 12556.83 79.05 54977.00 88888.00 2012-05-09 19:07:13.375 130 12556.85 79.03 54977.03 88888.00 2012-05-09 19:07:13.500 130 12556.88 79.08 54977.07 88888.00 2012-05-09 19:07:13.625 130 12556.80 79.08 54977.07 88888.00 2012-05-09 19:07:13.750 130 12556.73 79.08 54977.07 88888.00 2012-05-09 19:07:13.875 130 12556.75 79.05 54977.10 88888.00 2012-05-09 19:07:14.000 130 12556.77 79.05 54977.10 88888.00 2012-05-09 19:07:14.125 130 12556.75 79.05 54977.10 88888.00 2012-05-09 19:07:14.250 130 12556.65 79.03 54977.10 88888.00 2012-05-09 19:07:14.375 130 12556.67 79.05 54977.12 88888.00 2012-05-09 19:07:14.500 130 12556.73 79.08 54977.10 88888.00 2012-05-09 19:07:14.625 130 12556.67 79.03 54977.15 88888.00 2012-05-09 19:07:14.750 130 12556.67 79.03 54977.12 88888.00 2012-05-09 19:07:14.875 130 12556.65 79.00 54977.15 88888.00 2012-05-09 19:07:15.000 130 12556.60 79.05 54977.15 88888.00 2012-05-09 19:07:15.125 130 12556.62 79.05 54977.18 88888.00 2012-05-09 19:07:15.250 130 12556.67 79.03 54977.15 88888.00 2012-05-09 19:07:15.375 130 12556.75 79.03 54977.15 88888.00 2012-05-09 19:07:15.500 130 12556.73 79.03 54977.18 88888.00 2012-05-09 19:07:15.625 130 12556.67 79.00 54977.18 88888.00 2012-05-09 19:07:15.750 130 12556.75 79.00 54977.12 88888.00 2012-05-09 19:07:15.875 130 12556.77 79.00 54977.20 88888.00 2012-05-09 19:07:16.000 130 12556.77 79.03 54977.20 88888.00 2012-05-09 19:07:16.125 130 12556.75 78.97 54977.18 88888.00 2012-05-09 19:07:16.250 130 12556.65 78.95 54977.18 88888.00 2012-05-09 19:07:16.375 130 12556.67 79.03 54977.18 88888.00 2012-05-09 19:07:16.500 130 12556.67 79.05 54977.18 88888.00 2012-05-09 19:07:16.625 130 12556.67 79.05 54977.18 88888.00 2012-05-09 19:07:16.750 130 12556.73 79.03 54977.22 88888.00 2012-05-09 19:07:16.875 130 12556.73 79.03 54977.20 88888.00 2012-05-09 19:07:17.000 130 12556.75 79.03 54977.18 88888.00 2012-05-09 19:07:17.125 130 12556.77 79.03 54977.18 88888.00 2012-05-09 19:07:17.250 130 12556.70 79.00 54977.20 88888.00 2012-05-09 19:07:17.375 130 12556.73 79.00 54977.15 88888.00 2012-05-09 19:07:17.500 130 12556.75 78.95 54977.15 88888.00 2012-05-09 19:07:17.625 130 12556.80 79.03 54977.12 88888.00 2012-05-09 19:07:17.750 130 12556.83 79.05 54977.18 88888.00 2012-05-09 19:07:17.875 130 12556.90 79.03 54977.18 88888.00 2012-05-09 19:07:18.000 130 12556.90 79.05 54977.12 88888.00 2012-05-09 19:07:18.125 130 12556.90 79.03 54977.12 88888.00 2012-05-09 19:07:18.250 130 12556.90 79.03 54977.12 88888.00 2012-05-09 19:07:18.375 130 12556.88 79.05 54977.15 88888.00 2012-05-09 19:07:18.500 130 12556.92 79.05 54977.18 88888.00 2012-05-09 19:07:18.625 130 12556.95 79.10 54977.15 88888.00 2012-05-09 19:07:18.750 130 12556.90 79.10 54977.15 88888.00 2012-05-09 19:07:18.875 130 12556.92 79.12 54977.18 88888.00 2012-05-09 19:07:19.000 130 12556.98 79.12 54977.12 88888.00 2012-05-09 19:07:19.125 130 12557.05 79.15 54977.18 88888.00 2012-05-09 19:07:19.250 130 12557.05 79.12 54977.15 88888.00 2012-05-09 19:07:19.375 130 12557.02 79.15 54977.20 88888.00 2012-05-09 19:07:19.500 130 12557.00 79.17 54977.18 88888.00 2012-05-09 19:07:19.625 130 12557.02 79.17 54977.18 88888.00 2012-05-09 19:07:19.750 130 12557.02 79.20 54977.18 88888.00 2012-05-09 19:07:19.875 130 12557.05 79.17 54977.15 88888.00 2012-05-09 19:07:20.000 130 12557.12 79.20 54977.10 88888.00 2012-05-09 19:07:20.125 130 12557.15 79.20 54977.12 88888.00 2012-05-09 19:07:20.250 130 12557.10 79.25 54977.12 88888.00 2012-05-09 19:07:20.375 130 12557.12 79.28 54977.15 88888.00 2012-05-09 19:07:20.500 130 12557.12 79.25 54977.15 88888.00 2012-05-09 19:07:20.625 130 12557.10 79.25 54977.15 88888.00 2012-05-09 19:07:20.750 130 12557.08 79.25 54977.15 88888.00 2012-05-09 19:07:20.875 130 12557.05 79.33 54977.18 88888.00 2012-05-09 19:07:21.000 130 12557.05 79.33 54977.15 88888.00 2012-05-09 19:07:21.125 130 12557.02 79.30 54977.15 88888.00 2012-05-09 19:07:21.250 130 12556.95 79.28 54977.12 88888.00 2012-05-09 19:07:21.375 130 12556.90 79.28 54977.18 88888.00 2012-05-09 19:07:21.500 130 12556.92 79.33 54977.15 88888.00 2012-05-09 19:07:21.625 130 12556.95 79.30 54977.18 88888.00 2012-05-09 19:07:21.750 130 12556.92 79.35 54977.18 88888.00 2012-05-09 19:07:21.875 130 12556.88 79.30 54977.18 88888.00 2012-05-09 19:07:22.000 130 12556.88 79.28 54977.15 88888.00 2012-05-09 19:07:22.125 130 12556.83 79.28 54977.20 88888.00 2012-05-09 19:07:22.250 130 12556.75 79.30 54977.22 88888.00 2012-05-09 19:07:22.375 130 12556.77 79.33 54977.22 88888.00 2012-05-09 19:07:22.500 130 12556.77 79.33 54977.18 88888.00 2012-05-09 19:07:22.625 130 12556.67 79.33 54977.22 88888.00 2012-05-09 19:07:22.750 130 12556.60 79.28 54977.22 88888.00 2012-05-09 19:07:22.875 130 12556.52 79.30 54977.25 88888.00 2012-05-09 19:07:23.000 130 12556.45 79.30 54977.22 88888.00 2012-05-09 19:07:23.125 130 12556.42 79.30 54977.28 88888.00 2012-05-09 19:07:23.250 130 12556.30 79.25 54977.28 88888.00 2012-05-09 19:07:23.375 130 12556.17 79.25 54977.28 88888.00 2012-05-09 19:07:23.500 130 12556.10 79.22 54977.28 88888.00 2012-05-09 19:07:23.625 130 12556.12 79.28 54977.28 88888.00 2012-05-09 19:07:23.750 130 12556.20 79.28 54977.32 88888.00 2012-05-09 19:07:23.875 130 12556.15 79.25 54977.35 88888.00 2012-05-09 19:07:24.000 130 12556.08 79.20 54977.30 88888.00 2012-05-09 19:07:24.125 130 12556.00 79.20 54977.35 88888.00 2012-05-09 19:07:24.250 130 12555.92 79.20 54977.38 88888.00 2012-05-09 19:07:24.375 130 12555.90 79.22 54977.40 88888.00 2012-05-09 19:07:24.500 130 12555.77 79.20 54977.38 88888.00 2012-05-09 19:07:24.625 130 12555.77 79.17 54977.35 88888.00 2012-05-09 19:07:24.750 130 12555.75 79.17 54977.38 88888.00 2012-05-09 19:07:24.875 130 12555.67 79.12 54977.38 88888.00 2012-05-09 19:07:25.000 130 12555.67 79.15 54977.38 88888.00 2012-05-09 19:07:25.125 130 12555.65 79.15 54977.43 88888.00 2012-05-09 19:07:25.250 130 12555.58 79.12 54977.43 88888.00 2012-05-09 19:07:25.375 130 12555.55 79.12 54977.45 88888.00 2012-05-09 19:07:25.500 130 12555.52 79.10 54977.43 88888.00 2012-05-09 19:07:25.625 130 12555.48 79.10 54977.45 88888.00 2012-05-09 19:07:25.750 130 12555.45 79.10 54977.47 88888.00 2012-05-09 19:07:25.875 130 12555.40 79.10 54977.47 88888.00 2012-05-09 19:07:26.000 130 12555.35 79.08 54977.45 88888.00 2012-05-09 19:07:26.125 130 12555.27 79.08 54977.47 88888.00 2012-05-09 19:07:26.250 130 12555.27 79.10 54977.47 88888.00 2012-05-09 19:07:26.375 130 12555.27 79.12 54977.45 88888.00 2012-05-09 19:07:26.500 130 12555.25 79.08 54977.47 88888.00 2012-05-09 19:07:26.625 130 12555.23 79.10 54977.50 88888.00 2012-05-09 19:07:26.750 130 12555.23 79.10 54977.47 88888.00 2012-05-09 19:07:26.875 130 12555.25 79.12 54977.47 88888.00 2012-05-09 19:07:27.000 130 12555.27 79.12 54977.50 88888.00 2012-05-09 19:07:27.125 130 12555.25 79.08 54977.45 88888.00 2012-05-09 19:07:27.250 130 12555.25 79.08 54977.47 88888.00 2012-05-09 19:07:27.375 130 12555.25 79.12 54977.50 88888.00 2012-05-09 19:07:27.500 130 12555.23 79.10 54977.47 88888.00 2012-05-09 19:07:27.625 130 12555.25 79.15 54977.50 88888.00 2012-05-09 19:07:27.750 130 12555.25 79.15 54977.47 88888.00 2012-05-09 19:07:27.875 130 12555.27 79.15 54977.47 88888.00 2012-05-09 19:07:28.000 130 12555.30 79.15 54977.50 88888.00 2012-05-09 19:07:28.125 130 12555.30 79.15 54977.53 88888.00 2012-05-09 19:07:28.250 130 12555.23 79.15 54977.53 88888.00 2012-05-09 19:07:28.375 130 12555.20 79.15 54977.50 88888.00 2012-05-09 19:07:28.500 130 12555.23 79.17 54977.53 88888.00 2012-05-09 19:07:28.625 130 12555.25 79.20 54977.50 88888.00 2012-05-09 19:07:28.750 130 12555.23 79.17 54977.50 88888.00 2012-05-09 19:07:28.875 130 12555.17 79.17 54977.53 88888.00 2012-05-09 19:07:29.000 130 12555.20 79.12 54977.47 88888.00 2012-05-09 19:07:29.125 130 12555.23 79.17 54977.47 88888.00 2012-05-09 19:07:29.250 130 12555.23 79.17 54977.47 88888.00 2012-05-09 19:07:29.375 130 12555.25 79.17 54977.50 88888.00 2012-05-09 19:07:29.500 130 12555.23 79.20 54977.50 88888.00 2012-05-09 19:07:29.625 130 12555.23 79.20 54977.50 88888.00 2012-05-09 19:07:29.750 130 12555.23 79.17 54977.50 88888.00 2012-05-09 19:07:29.875 130 12555.27 79.22 54977.53 88888.00 2012-05-09 19:07:30.000 130 12555.23 79.22 54977.50 88888.00 2012-05-09 19:07:30.125 130 12555.23 79.20 54977.47 88888.00 2012-05-09 19:07:30.250 130 12555.20 79.17 54977.47 88888.00 2012-05-09 19:07:30.375 130 12555.23 79.17 54977.50 88888.00 2012-05-09 19:07:30.500 130 12555.25 79.20 54977.53 88888.00 2012-05-09 19:07:30.625 130 12555.20 79.22 54977.53 88888.00 2012-05-09 19:07:30.750 130 12555.15 79.22 54977.55 88888.00 2012-05-09 19:07:30.875 130 12555.08 79.22 54977.55 88888.00 2012-05-09 19:07:31.000 130 12555.10 79.22 54977.55 88888.00 2012-05-09 19:07:31.125 130 12555.12 79.20 54977.57 88888.00 2012-05-09 19:07:31.250 130 12555.02 79.22 54977.55 88888.00 2012-05-09 19:07:31.375 130 12554.98 79.20 54977.57 88888.00 2012-05-09 19:07:31.500 130 12554.92 79.22 54977.57 88888.00 2012-05-09 19:07:31.625 130 12554.90 79.22 54977.60 88888.00 2012-05-09 19:07:31.750 130 12554.83 79.20 54977.57 88888.00 2012-05-09 19:07:31.875 130 12554.80 79.17 54977.57 88888.00 2012-05-09 19:07:32.000 130 12554.83 79.20 54977.57 88888.00 2012-05-09 19:07:32.125 130 12554.80 79.22 54977.55 88888.00 2012-05-09 19:07:32.250 130 12554.73 79.20 54977.57 88888.00 2012-05-09 19:07:32.375 130 12554.73 79.22 54977.60 88888.00 2012-05-09 19:07:32.500 130 12554.67 79.20 54977.55 88888.00 2012-05-09 19:07:32.625 130 12554.60 79.20 54977.55 88888.00 2012-05-09 19:07:32.750 130 12554.65 79.22 54977.57 88888.00 2012-05-09 19:07:32.875 130 12554.62 79.25 54977.57 88888.00 2012-05-09 19:07:33.000 130 12554.67 79.28 54977.60 88888.00 2012-05-09 19:07:33.125 130 12554.67 79.25 54977.62 88888.00 2012-05-09 19:07:33.250 130 12554.62 79.28 54977.57 88888.00 2012-05-09 19:07:33.375 130 12554.58 79.28 54977.60 88888.00 2012-05-09 19:07:33.500 130 12554.50 79.30 54977.60 88888.00 2012-05-09 19:07:33.625 130 12554.52 79.30 54977.57 88888.00 2012-05-09 19:07:33.750 130 12554.48 79.33 54977.60 88888.00 2012-05-09 19:07:33.875 130 12554.45 79.30 54977.62 88888.00 2012-05-09 19:07:34.000 130 12554.38 79.35 54977.60 88888.00 2012-05-09 19:07:34.125 130 12554.40 79.42 54977.60 88888.00 2012-05-09 19:07:34.250 130 12554.42 79.42 54977.60 88888.00 2012-05-09 19:07:34.375 130 12554.42 79.47 54977.57 88888.00 2012-05-09 19:07:34.500 130 12554.38 79.45 54977.62 88888.00 2012-05-09 19:07:34.625 130 12554.35 79.42 54977.60 88888.00 2012-05-09 19:07:34.750 130 12554.35 79.42 54977.62 88888.00 2012-05-09 19:07:34.875 130 12554.33 79.47 54977.62 88888.00 2012-05-09 19:07:35.000 130 12554.33 79.53 54977.60 88888.00 2012-05-09 19:07:35.125 130 12554.27 79.53 54977.65 88888.00 2012-05-09 19:07:35.250 130 12554.27 79.58 54977.62 88888.00 2012-05-09 19:07:35.375 130 12554.27 79.60 54977.62 88888.00 2012-05-09 19:07:35.500 130 12554.25 79.62 54977.62 88888.00 2012-05-09 19:07:35.625 130 12554.23 79.60 54977.62 88888.00 2012-05-09 19:07:35.750 130 12554.15 79.62 54977.65 88888.00 2012-05-09 19:07:35.875 130 12554.12 79.67 54977.65 88888.00 2012-05-09 19:07:36.000 130 12554.05 79.65 54977.62 88888.00 2012-05-09 19:07:36.125 130 12554.08 79.67 54977.62 88888.00 2012-05-09 19:07:36.250 130 12554.05 79.67 54977.65 88888.00 2012-05-09 19:07:36.375 130 12554.02 79.70 54977.62 88888.00 2012-05-09 19:07:36.500 130 12553.95 79.75 54977.60 88888.00 2012-05-09 19:07:36.625 130 12553.90 79.78 54977.70 88888.00 2012-05-09 19:07:36.750 130 12553.90 79.80 54977.70 88888.00 2012-05-09 19:07:36.875 130 12553.85 79.80 54977.68 88888.00 2012-05-09 19:07:37.000 130 12553.80 79.80 54977.65 88888.00 2012-05-09 19:07:37.125 130 12553.75 79.83 54977.65 88888.00 2012-05-09 19:07:37.250 130 12553.67 79.83 54977.68 88888.00 2012-05-09 19:07:37.375 130 12553.65 79.83 54977.62 88888.00 2012-05-09 19:07:37.500 130 12553.67 79.83 54977.65 88888.00 2012-05-09 19:07:37.625 130 12553.65 79.88 54977.65 88888.00 2012-05-09 19:07:37.750 130 12553.60 79.90 54977.65 88888.00 2012-05-09 19:07:37.875 130 12553.60 79.90 54977.68 88888.00 2012-05-09 19:07:38.000 130 12553.58 79.92 54977.72 88888.00 2012-05-09 19:07:38.125 130 12553.55 79.88 54977.72 88888.00 2012-05-09 19:07:38.250 130 12553.38 79.88 54977.75 88888.00 2012-05-09 19:07:38.375 130 12553.27 79.85 54977.72 88888.00 2012-05-09 19:07:38.500 130 12553.27 79.88 54977.72 88888.00 2012-05-09 19:07:38.625 130 12553.27 79.92 54977.78 88888.00 2012-05-09 19:07:38.750 130 12553.17 79.92 54977.80 88888.00 2012-05-09 19:07:38.875 130 12553.15 79.92 54977.78 88888.00 2012-05-09 19:07:39.000 130 12553.12 79.92 54977.75 88888.00 2012-05-09 19:07:39.125 130 12553.08 79.92 54977.78 88888.00 2012-05-09 19:07:39.250 130 12553.02 79.90 54977.75 88888.00 2012-05-09 19:07:39.375 130 12553.00 79.92 54977.78 88888.00 2012-05-09 19:07:39.500 130 12552.95 79.95 54977.80 88888.00 2012-05-09 19:07:39.625 130 12552.92 79.95 54977.80 88888.00 2012-05-09 19:07:39.750 130 12552.90 79.95 54977.82 88888.00 2012-05-09 19:07:39.875 130 12552.85 79.97 54977.82 88888.00 2012-05-09 19:07:40.000 130 12552.83 79.97 54977.80 88888.00 2012-05-09 19:07:40.125 130 12552.77 79.97 54977.80 88888.00 2012-05-09 19:07:40.250 130 12552.77 80.00 54977.82 88888.00 2012-05-09 19:07:40.375 130 12552.77 79.97 54977.78 88888.00 2012-05-09 19:07:40.500 130 12552.70 79.97 54977.85 88888.00 2012-05-09 19:07:40.625 130 12552.75 80.00 54977.85 88888.00 2012-05-09 19:07:40.750 130 12552.73 79.97 54977.82 88888.00 2012-05-09 19:07:40.875 130 12552.75 80.03 54977.85 88888.00 2012-05-09 19:07:41.000 130 12552.70 80.00 54977.88 88888.00 2012-05-09 19:07:41.125 130 12552.60 80.03 54977.88 88888.00 2012-05-09 19:07:41.250 130 12552.55 80.05 54977.88 88888.00 2012-05-09 19:07:41.375 130 12552.55 80.05 54977.88 88888.00 2012-05-09 19:07:41.500 130 12552.52 80.05 54977.85 88888.00 2012-05-09 19:07:41.625 130 12552.55 80.10 54977.88 88888.00 2012-05-09 19:07:41.750 130 12552.55 80.12 54977.85 88888.00 2012-05-09 19:07:41.875 130 12552.52 80.15 54977.90 88888.00 2012-05-09 19:07:42.000 130 12552.60 80.17 54977.88 88888.00 2012-05-09 19:07:42.125 130 12552.62 80.17 54977.88 88888.00 2012-05-09 19:07:42.250 130 12552.55 80.17 54977.82 88888.00 2012-05-09 19:07:42.375 130 12552.60 80.20 54977.82 88888.00 2012-05-09 19:07:42.500 130 12552.67 80.28 54977.88 88888.00 2012-05-09 19:07:42.625 130 12552.67 80.30 54977.88 88888.00 2012-05-09 19:07:42.750 130 12552.65 80.33 54977.85 88888.00 2012-05-09 19:07:42.875 130 12552.62 80.40 54977.85 88888.00 2012-05-09 19:07:43.000 130 12552.65 80.42 54977.85 88888.00 2012-05-09 19:07:43.125 130 12552.60 80.42 54977.85 88888.00 2012-05-09 19:07:43.250 130 12552.62 80.40 54977.88 88888.00 2012-05-09 19:07:43.375 130 12552.65 80.40 54977.85 88888.00 2012-05-09 19:07:43.500 130 12552.67 80.45 54977.82 88888.00 2012-05-09 19:07:43.625 130 12552.73 80.53 54977.80 88888.00 2012-05-09 19:07:43.750 130 12552.75 80.58 54977.80 88888.00 2012-05-09 19:07:43.875 130 12552.75 80.58 54977.80 88888.00 2012-05-09 19:07:44.000 130 12552.67 80.62 54977.80 88888.00 2012-05-09 19:07:44.125 130 12552.65 80.70 54977.82 88888.00 2012-05-09 19:07:44.250 130 12552.73 80.72 54977.82 88888.00 2012-05-09 19:07:44.375 130 12552.80 80.75 54977.82 88888.00 2012-05-09 19:07:44.500 130 12552.85 80.80 54977.82 88888.00 2012-05-09 19:07:44.625 130 12552.80 80.83 54977.82 88888.00 2012-05-09 19:07:44.750 130 12552.80 80.85 54977.78 88888.00 2012-05-09 19:07:44.875 130 12552.80 80.88 54977.78 88888.00 2012-05-09 19:07:45.000 130 12552.90 80.90 54977.75 88888.00 2012-05-09 19:07:45.125 130 12552.90 80.90 54977.72 88888.00 2012-05-09 19:07:45.250 130 12552.88 80.95 54977.70 88888.00 2012-05-09 19:07:45.375 130 12552.92 81.03 54977.75 88888.00 2012-05-09 19:07:45.500 130 12553.00 81.03 54977.72 88888.00 2012-05-09 19:07:45.625 130 12553.02 81.05 54977.72 88888.00 2012-05-09 19:07:45.750 130 12553.02 81.10 54977.72 88888.00 2012-05-09 19:07:45.875 130 12553.08 81.17 54977.75 88888.00 2012-05-09 19:07:46.000 130 12553.12 81.22 54977.72 88888.00 2012-05-09 19:07:46.125 130 12553.05 81.22 54977.72 88888.00 2012-05-09 19:07:46.250 130 12553.08 81.22 54977.72 88888.00 2012-05-09 19:07:46.375 130 12553.12 81.28 54977.72 88888.00 2012-05-09 19:07:46.500 130 12553.02 81.28 54977.70 88888.00 2012-05-09 19:07:46.625 130 12553.05 81.30 54977.72 88888.00 2012-05-09 19:07:46.750 130 12553.08 81.33 54977.72 88888.00 2012-05-09 19:07:46.875 130 12553.10 81.38 54977.70 88888.00 2012-05-09 19:07:47.000 130 12553.05 81.35 54977.72 88888.00 2012-05-09 19:07:47.125 130 12553.08 81.38 54977.72 88888.00 2012-05-09 19:07:47.250 130 12553.10 81.40 54977.75 88888.00 2012-05-09 19:07:47.375 130 12553.12 81.45 54977.72 88888.00 2012-05-09 19:07:47.500 130 12553.10 81.45 54977.70 88888.00 2012-05-09 19:07:47.625 130 12553.12 81.50 54977.68 88888.00 2012-05-09 19:07:47.750 130 12553.12 81.53 54977.68 88888.00 2012-05-09 19:07:47.875 130 12553.17 81.50 54977.68 88888.00 2012-05-09 19:07:48.000 130 12553.27 81.50 54977.65 88888.00 2012-05-09 19:07:48.125 130 12553.27 81.47 54977.70 88888.00 2012-05-09 19:07:48.250 130 12553.23 81.47 54977.62 88888.00 2012-05-09 19:07:48.375 130 12553.20 81.45 54977.68 88888.00 2012-05-09 19:07:48.500 130 12553.20 81.50 54977.68 88888.00 2012-05-09 19:07:48.625 130 12553.20 81.50 54977.70 88888.00 2012-05-09 19:07:48.750 130 12553.23 81.53 54977.72 88888.00 2012-05-09 19:07:48.875 130 12553.25 81.47 54977.70 88888.00 2012-05-09 19:07:49.000 130 12553.25 81.47 54977.68 88888.00 2012-05-09 19:07:49.125 130 12553.27 81.50 54977.68 88888.00 2012-05-09 19:07:49.250 130 12553.25 81.50 54977.65 88888.00 2012-05-09 19:07:49.375 130 12553.27 81.50 54977.68 88888.00 2012-05-09 19:07:49.500 130 12553.27 81.47 54977.72 88888.00 2012-05-09 19:07:49.625 130 12553.25 81.50 54977.68 88888.00 2012-05-09 19:07:49.750 130 12553.30 81.50 54977.65 88888.00 2012-05-09 19:07:49.875 130 12553.33 81.45 54977.65 88888.00 2012-05-09 19:07:50.000 130 12553.33 81.45 54977.65 88888.00 2012-05-09 19:07:50.125 130 12553.33 81.47 54977.68 88888.00 2012-05-09 19:07:50.250 130 12553.35 81.47 54977.70 88888.00 2012-05-09 19:07:50.375 130 12553.48 81.47 54977.70 88888.00 2012-05-09 19:07:50.500 130 12553.42 81.45 54977.70 88888.00 2012-05-09 19:07:50.625 130 12553.38 81.45 54977.68 88888.00 2012-05-09 19:07:50.750 130 12553.42 81.45 54977.68 88888.00 2012-05-09 19:07:50.875 130 12553.42 81.45 54977.70 88888.00 2012-05-09 19:07:51.000 130 12553.40 81.47 54977.70 88888.00 2012-05-09 19:07:51.125 130 12553.42 81.40 54977.68 88888.00 2012-05-09 19:07:51.250 130 12553.48 81.40 54977.65 88888.00 2012-05-09 19:07:51.375 130 12553.48 81.40 54977.62 88888.00 2012-05-09 19:07:51.500 130 12553.50 81.40 54977.65 88888.00 2012-05-09 19:07:51.625 130 12553.48 81.42 54977.68 88888.00 2012-05-09 19:07:51.750 130 12553.52 81.42 54977.65 88888.00 2012-05-09 19:07:51.875 130 12553.55 81.50 54977.68 88888.00 2012-05-09 19:07:52.000 130 12553.55 81.45 54977.65 88888.00 2012-05-09 19:07:52.125 130 12553.62 81.42 54977.65 88888.00 2012-05-09 19:07:52.250 130 12553.65 81.40 54977.70 88888.00 2012-05-09 19:07:52.375 130 12553.67 81.45 54977.68 88888.00 2012-05-09 19:07:52.500 130 12553.65 81.47 54977.70 88888.00 2012-05-09 19:07:52.625 130 12553.62 81.42 54977.70 88888.00 2012-05-09 19:07:52.750 130 12553.70 81.47 54977.68 88888.00 2012-05-09 19:07:52.875 130 12553.73 81.53 54977.65 88888.00 2012-05-09 19:07:53.000 130 12553.70 81.53 54977.65 88888.00 2012-05-09 19:07:53.125 130 12553.67 81.53 54977.65 88888.00 2012-05-09 19:07:53.250 130 12553.67 81.53 54977.62 88888.00 2012-05-09 19:07:53.375 130 12553.67 81.55 54977.65 88888.00 2012-05-09 19:07:53.500 130 12553.65 81.55 54977.62 88888.00 2012-05-09 19:07:53.625 130 12553.65 81.58 54977.65 88888.00 2012-05-09 19:07:53.750 130 12553.67 81.60 54977.62 88888.00 2012-05-09 19:07:53.875 130 12553.65 81.58 54977.62 88888.00 2012-05-09 19:07:54.000 130 12553.65 81.60 54977.62 88888.00 2012-05-09 19:07:54.125 130 12553.60 81.60 54977.62 88888.00 2012-05-09 19:07:54.250 130 12553.55 81.62 54977.65 88888.00 2012-05-09 19:07:54.375 130 12553.62 81.65 54977.68 88888.00 2012-05-09 19:07:54.500 130 12553.70 81.67 54977.68 88888.00 2012-05-09 19:07:54.625 130 12553.67 81.67 54977.65 88888.00 2012-05-09 19:07:54.750 130 12553.58 81.67 54977.62 88888.00 2012-05-09 19:07:54.875 130 12553.52 81.65 54977.62 88888.00 2012-05-09 19:07:55.000 130 12553.50 81.67 54977.62 88888.00 2012-05-09 19:07:55.125 130 12553.50 81.67 54977.68 88888.00 2012-05-09 19:07:55.250 130 12553.45 81.70 54977.65 88888.00 2012-05-09 19:07:55.375 130 12553.42 81.72 54977.65 88888.00 2012-05-09 19:07:55.500 130 12553.40 81.70 54977.65 88888.00 2012-05-09 19:07:55.625 130 12553.38 81.67 54977.62 88888.00 2012-05-09 19:07:55.750 130 12553.35 81.70 54977.57 88888.00 2012-05-09 19:07:55.875 130 12553.38 81.75 54977.62 88888.00 2012-05-09 19:07:56.000 130 12553.40 81.78 54977.60 88888.00 2012-05-09 19:07:56.125 130 12553.42 81.75 54977.62 88888.00 2012-05-09 19:07:56.250 130 12553.30 81.75 54977.65 88888.00 2012-05-09 19:07:56.375 130 12553.27 81.75 54977.68 88888.00 2012-05-09 19:07:56.500 130 12553.17 81.72 54977.68 88888.00 2012-05-09 19:07:56.625 130 12553.23 81.75 54977.68 88888.00 2012-05-09 19:07:56.750 130 12553.30 81.80 54977.68 88888.00 2012-05-09 19:07:56.875 130 12553.27 81.78 54977.65 88888.00 2012-05-09 19:07:57.000 130 12553.25 81.75 54977.68 88888.00 2012-05-09 19:07:57.125 130 12553.20 81.78 54977.70 88888.00 2012-05-09 19:07:57.250 130 12553.15 81.80 54977.68 88888.00 2012-05-09 19:07:57.375 130 12553.10 81.78 54977.68 88888.00 2012-05-09 19:07:57.500 130 12553.05 81.78 54977.65 88888.00 2012-05-09 19:07:57.625 130 12553.08 81.78 54977.68 88888.00 2012-05-09 19:07:57.750 130 12553.05 81.80 54977.65 88888.00 2012-05-09 19:07:57.875 130 12552.92 81.78 54977.68 88888.00 2012-05-09 19:07:58.000 130 12552.85 81.80 54977.68 88888.00 2012-05-09 19:07:58.125 130 12552.80 81.80 54977.68 88888.00 2012-05-09 19:07:58.250 130 12552.80 81.75 54977.62 88888.00 2012-05-09 19:07:58.375 130 12552.80 81.78 54977.65 88888.00 2012-05-09 19:07:58.500 130 12552.83 81.80 54977.68 88888.00 2012-05-09 19:07:58.625 130 12552.80 81.75 54977.70 88888.00 2012-05-09 19:07:58.750 130 12552.83 81.83 54977.72 88888.00 2012-05-09 19:07:58.875 130 12552.80 81.85 54977.72 88888.00 2012-05-09 19:07:59.000 130 12552.75 81.85 54977.70 88888.00 2012-05-09 19:07:59.125 130 12552.70 81.80 54977.68 88888.00 2012-05-09 19:07:59.250 130 12552.73 81.80 54977.65 88888.00 2012-05-09 19:07:59.375 130 12552.73 81.83 54977.70 88888.00 2012-05-09 19:07:59.500 130 12552.73 81.85 54977.70 88888.00 2012-05-09 19:07:59.625 130 12552.73 81.90 54977.70 88888.00 2012-05-09 19:07:59.750 130 12552.70 81.90 54977.72 88888.00 2012-05-09 19:07:59.875 130 12552.73 81.92 54977.70 88888.00 2012-05-09 19:08:00.000 130 12552.67 81.92 54977.68 88888.00 2012-05-09 19:08:00.125 130 12552.62 81.95 54977.72 88888.00 2012-05-09 19:08:00.250 130 12552.65 81.92 54977.70 88888.00 2012-05-09 19:08:00.375 130 12552.65 81.92 54977.72 88888.00 2012-05-09 19:08:00.500 130 12552.58 81.92 54977.70 88888.00 2012-05-09 19:08:00.625 130 12552.55 81.97 54977.72 88888.00 2012-05-09 19:08:00.750 130 12552.52 82.00 54977.72 88888.00 2012-05-09 19:08:00.875 130 12552.60 82.03 54977.75 88888.00 2012-05-09 19:08:01.000 130 12552.55 82.03 54977.75 88888.00 2012-05-09 19:08:01.125 130 12552.50 82.10 54977.75 88888.00 2012-05-09 19:08:01.250 130 12552.58 82.12 54977.72 88888.00 2012-05-09 19:08:01.375 130 12552.62 82.10 54977.78 88888.00 2012-05-09 19:08:01.500 130 12552.58 82.12 54977.72 88888.00 2012-05-09 19:08:01.625 130 12552.52 82.15 54977.78 88888.00 2012-05-09 19:08:01.750 130 12552.58 82.22 54977.80 88888.00 2012-05-09 19:08:01.875 130 12552.48 82.22 54977.72 88888.00 2012-05-09 19:08:02.000 130 12552.50 82.22 54977.78 88888.00 2012-05-09 19:08:02.125 130 12552.50 82.28 54977.80 88888.00 2012-05-09 19:08:02.250 130 12552.40 82.33 54977.82 88888.00 2012-05-09 19:08:02.375 130 12552.42 82.35 54977.80 88888.00 2012-05-09 19:08:02.500 130 12552.40 82.35 54977.80 88888.00 2012-05-09 19:08:02.625 130 12552.42 82.35 54977.80 88888.00 2012-05-09 19:08:02.750 130 12552.42 82.38 54977.80 88888.00 2012-05-09 19:08:02.875 130 12552.30 82.40 54977.80 88888.00 2012-05-09 19:08:03.000 130 12552.33 82.45 54977.78 88888.00 2012-05-09 19:08:03.125 130 12552.38 82.47 54977.82 88888.00 2012-05-09 19:08:03.250 130 12552.33 82.53 54977.80 88888.00 2012-05-09 19:08:03.375 130 12552.33 82.55 54977.78 88888.00 2012-05-09 19:08:03.500 130 12552.35 82.55 54977.75 88888.00 2012-05-09 19:08:03.625 130 12552.30 82.53 54977.75 88888.00 2012-05-09 19:08:03.750 130 12552.23 82.58 54977.80 88888.00 2012-05-09 19:08:03.875 130 12552.25 82.67 54977.72 88888.00 2012-05-09 19:08:04.000 130 12552.25 82.67 54977.75 88888.00 2012-05-09 19:08:04.125 130 12552.23 82.70 54977.78 88888.00 2012-05-09 19:08:04.250 130 12552.20 82.70 54977.78 88888.00 2012-05-09 19:08:04.375 130 12552.17 82.72 54977.82 88888.00 2012-05-09 19:08:04.500 130 12552.02 82.78 54977.80 88888.00 2012-05-09 19:08:04.625 130 12551.98 82.80 54977.75 88888.00 2012-05-09 19:08:04.750 130 12551.98 82.83 54977.80 88888.00 2012-05-09 19:08:04.875 130 12551.98 82.83 54977.80 88888.00 2012-05-09 19:08:05.000 130 12552.02 82.92 54977.80 88888.00 2012-05-09 19:08:05.125 130 12552.00 83.00 54977.82 88888.00 2012-05-09 19:08:05.250 130 12551.98 82.97 54977.82 88888.00 2012-05-09 19:08:05.375 130 12551.95 83.03 54977.80 88888.00 2012-05-09 19:08:05.500 130 12551.98 83.05 54977.80 88888.00 2012-05-09 19:08:05.625 130 12552.02 83.08 54977.75 88888.00 2012-05-09 19:08:05.750 130 12552.00 83.10 54977.80 88888.00 2012-05-09 19:08:05.875 130 12552.00 83.12 54977.82 88888.00 2012-05-09 19:08:06.000 130 12551.95 83.15 54977.82 88888.00 2012-05-09 19:08:06.125 130 12551.92 83.20 54977.82 88888.00 2012-05-09 19:08:06.250 130 12552.00 83.28 54977.85 88888.00 2012-05-09 19:08:06.375 130 12552.05 83.28 54977.82 88888.00 2012-05-09 19:08:06.500 130 12551.98 83.28 54977.82 88888.00 2012-05-09 19:08:06.625 130 12551.88 83.28 54977.82 88888.00 2012-05-09 19:08:06.750 130 12551.90 83.33 54977.82 88888.00 2012-05-09 19:08:06.875 130 12551.90 83.38 54977.80 88888.00 2012-05-09 19:08:07.000 130 12551.95 83.40 54977.82 88888.00 2012-05-09 19:08:07.125 130 12551.95 83.47 54977.82 88888.00 2012-05-09 19:08:07.250 130 12551.92 83.50 54977.85 88888.00 2012-05-09 19:08:07.375 130 12551.95 83.50 54977.85 88888.00 2012-05-09 19:08:07.500 130 12551.95 83.50 54977.82 88888.00 2012-05-09 19:08:07.625 130 12551.95 83.50 54977.80 88888.00 2012-05-09 19:08:07.750 130 12551.95 83.60 54977.80 88888.00 2012-05-09 19:08:07.875 130 12551.92 83.62 54977.80 88888.00 2012-05-09 19:08:08.000 130 12551.95 83.62 54977.75 88888.00 2012-05-09 19:08:08.125 130 12552.00 83.65 54977.82 88888.00 2012-05-09 19:08:08.250 130 12551.95 83.67 54977.85 88888.00 2012-05-09 19:08:08.375 130 12551.92 83.72 54977.85 88888.00 2012-05-09 19:08:08.500 130 12551.95 83.72 54977.82 88888.00 2012-05-09 19:08:08.625 130 12551.95 83.72 54977.78 88888.00 2012-05-09 19:08:08.750 130 12551.98 83.78 54977.80 88888.00 2012-05-09 19:08:08.875 130 12552.02 83.80 54977.80 88888.00 2012-05-09 19:08:09.000 130 12552.08 83.83 54977.75 88888.00 2012-05-09 19:08:09.125 130 12552.08 83.88 54977.80 88888.00 2012-05-09 19:08:09.250 130 12552.00 83.85 54977.80 88888.00 2012-05-09 19:08:09.375 130 12552.00 83.85 54977.80 88888.00 2012-05-09 19:08:09.500 130 12551.98 83.90 54977.80 88888.00 2012-05-09 19:08:09.625 130 12552.00 83.92 54977.80 88888.00 2012-05-09 19:08:09.750 130 12552.05 83.95 54977.78 88888.00 2012-05-09 19:08:09.875 130 12552.08 83.95 54977.80 88888.00 2012-05-09 19:08:10.000 130 12552.12 83.97 54977.80 88888.00 2012-05-09 19:08:10.125 130 12552.08 83.95 54977.80 88888.00 2012-05-09 19:08:10.250 130 12552.08 83.97 54977.80 88888.00 2012-05-09 19:08:10.375 130 12552.12 83.97 54977.78 88888.00 2012-05-09 19:08:10.500 130 12552.12 83.97 54977.80 88888.00 2012-05-09 19:08:10.625 130 12552.12 84.03 54977.80 88888.00 2012-05-09 19:08:10.750 130 12552.12 84.05 54977.75 88888.00 2012-05-09 19:08:10.875 130 12552.15 84.00 54977.80 88888.00 2012-05-09 19:08:11.000 130 12552.17 83.97 54977.78 88888.00 2012-05-09 19:08:11.125 130 12552.20 84.00 54977.78 88888.00 2012-05-09 19:08:11.250 130 12552.20 84.03 54977.80 88888.00 2012-05-09 19:08:11.375 130 12552.17 84.05 54977.80 88888.00 2012-05-09 19:08:11.500 130 12552.17 84.08 54977.80 88888.00 2012-05-09 19:08:11.625 130 12552.10 84.05 54977.78 88888.00 2012-05-09 19:08:11.750 130 12552.10 84.05 54977.82 88888.00 2012-05-09 19:08:11.875 130 12552.12 84.08 54977.78 88888.00 2012-05-09 19:08:12.000 130 12552.10 84.00 54977.78 88888.00 2012-05-09 19:08:12.125 130 12552.10 84.03 54977.80 88888.00 2012-05-09 19:08:12.250 130 12552.10 84.00 54977.82 88888.00 2012-05-09 19:08:12.375 130 12552.25 84.03 54977.85 88888.00 2012-05-09 19:08:12.500 130 12552.23 84.05 54977.85 88888.00 2012-05-09 19:08:12.625 130 12552.17 84.03 54977.85 88888.00 2012-05-09 19:08:12.750 130 12552.12 84.03 54977.82 88888.00 2012-05-09 19:08:12.875 130 12552.12 84.08 54977.85 88888.00 2012-05-09 19:08:13.000 130 12552.08 84.03 54977.80 88888.00 2012-05-09 19:08:13.125 130 12552.05 84.03 54977.82 88888.00 2012-05-09 19:08:13.250 130 12552.00 84.05 54977.80 88888.00 2012-05-09 19:08:13.375 130 12552.08 84.05 54977.85 88888.00 2012-05-09 19:08:13.500 130 12552.08 84.03 54977.82 88888.00 2012-05-09 19:08:13.625 130 12552.10 84.05 54977.82 88888.00 2012-05-09 19:08:13.750 130 12552.17 84.05 54977.85 88888.00 2012-05-09 19:08:13.875 130 12552.17 84.05 54977.85 88888.00 2012-05-09 19:08:14.000 130 12552.12 84.03 54977.82 88888.00 2012-05-09 19:08:14.125 130 12552.12 84.00 54977.85 88888.00 2012-05-09 19:08:14.250 130 12552.12 84.00 54977.85 88888.00 2012-05-09 19:08:14.375 130 12552.12 84.00 54977.88 88888.00 2012-05-09 19:08:14.500 130 12552.10 84.00 54977.85 88888.00 2012-05-09 19:08:14.625 130 12552.12 84.00 54977.85 88888.00 2012-05-09 19:08:14.750 130 12552.17 83.97 54977.85 88888.00 2012-05-09 19:08:14.875 130 12552.17 83.92 54977.85 88888.00 2012-05-09 19:08:15.000 130 12552.20 83.95 54977.90 88888.00 2012-05-09 19:08:15.125 130 12552.20 83.97 54977.93 88888.00 2012-05-09 19:08:15.250 130 12552.20 83.95 54977.90 88888.00 2012-05-09 19:08:15.375 130 12552.25 83.95 54977.85 88888.00 2012-05-09 19:08:15.500 130 12552.27 83.95 54977.90 88888.00 2012-05-09 19:08:15.625 130 12552.25 83.97 54977.90 88888.00 2012-05-09 19:08:15.750 130 12552.27 83.95 54977.90 88888.00 2012-05-09 19:08:15.875 130 12552.25 83.97 54977.95 88888.00 2012-05-09 19:08:16.000 130 12552.20 83.95 54977.90 88888.00 2012-05-09 19:08:16.125 130 12552.15 84.00 54977.93 88888.00 2012-05-09 19:08:16.250 130 12552.15 83.95 54977.97 88888.00 2012-05-09 19:08:16.375 130 12552.25 83.97 54977.93 88888.00 2012-05-09 19:08:16.500 130 12552.35 84.00 54977.93 88888.00 2012-05-09 19:08:16.625 130 12552.35 84.00 54977.90 88888.00 2012-05-09 19:08:16.750 130 12552.30 84.00 54977.93 88888.00 2012-05-09 19:08:16.875 130 12552.30 83.97 54977.90 88888.00 2012-05-09 19:08:17.000 130 12552.30 84.05 54977.90 88888.00 2012-05-09 19:08:17.125 130 12552.30 84.05 54977.90 88888.00 2012-05-09 19:08:17.250 130 12552.20 84.03 54977.90 88888.00 2012-05-09 19:08:17.375 130 12552.15 84.00 54977.95 88888.00 2012-05-09 19:08:17.500 130 12552.15 84.03 54977.95 88888.00 2012-05-09 19:08:17.625 130 12552.17 84.05 54977.93 88888.00 2012-05-09 19:08:17.750 130 12552.17 84.05 54977.93 88888.00 2012-05-09 19:08:17.875 130 12552.15 84.08 54977.90 88888.00 2012-05-09 19:08:18.000 130 12552.23 84.08 54977.93 88888.00 2012-05-09 19:08:18.125 130 12552.30 84.08 54977.90 88888.00 2012-05-09 19:08:18.250 130 12552.23 84.08 54977.90 88888.00 2012-05-09 19:08:18.375 130 12552.25 84.12 54977.93 88888.00 2012-05-09 19:08:18.500 130 12552.33 84.10 54977.95 88888.00 2012-05-09 19:08:18.625 130 12552.27 84.17 54977.93 88888.00 2012-05-09 19:08:18.750 130 12552.23 84.15 54977.95 88888.00 2012-05-09 19:08:18.875 130 12552.17 84.17 54977.93 88888.00 2012-05-09 19:08:19.000 130 12552.17 84.20 54977.95 88888.00 2012-05-09 19:08:19.125 130 12552.10 84.17 54978.00 88888.00 2012-05-09 19:08:19.250 130 12552.05 84.20 54978.00 88888.00 2012-05-09 19:08:19.375 130 12552.12 84.22 54977.95 88888.00 2012-05-09 19:08:19.500 130 12552.10 84.25 54977.93 88888.00 2012-05-09 19:08:19.625 130 12552.05 84.25 54977.95 88888.00 2012-05-09 19:08:19.750 130 12552.02 84.30 54977.97 88888.00 2012-05-09 19:08:19.875 130 12552.08 84.30 54977.97 88888.00 2012-05-09 19:08:20.000 130 12552.12 84.28 54977.95 88888.00 2012-05-09 19:08:20.125 130 12552.17 84.33 54977.93 88888.00 2012-05-09 19:08:20.250 130 12552.17 84.35 54977.95 88888.00 2012-05-09 19:08:20.375 130 12552.23 84.35 54977.97 88888.00 2012-05-09 19:08:20.500 130 12552.23 84.35 54977.97 88888.00 2012-05-09 19:08:20.625 130 12552.23 84.35 54977.95 88888.00 2012-05-09 19:08:20.750 130 12552.15 84.40 54977.95 88888.00 2012-05-09 19:08:20.875 130 12552.12 84.42 54977.97 88888.00 2012-05-09 19:08:21.000 130 12552.08 84.45 54978.03 88888.00 2012-05-09 19:08:21.125 130 12552.00 84.42 54977.97 88888.00 2012-05-09 19:08:21.250 130 12551.88 84.40 54977.97 88888.00 2012-05-09 19:08:21.375 130 12551.85 84.47 54978.00 88888.00 2012-05-09 19:08:21.500 130 12551.95 84.47 54978.05 88888.00 2012-05-09 19:08:21.625 130 12551.95 84.53 54978.00 88888.00 2012-05-09 19:08:21.750 130 12551.90 84.50 54978.00 88888.00 2012-05-09 19:08:21.875 130 12551.83 84.50 54978.03 88888.00 2012-05-09 19:08:22.000 130 12551.85 84.47 54978.03 88888.00 2012-05-09 19:08:22.125 130 12551.90 84.47 54978.03 88888.00 2012-05-09 19:08:22.250 130 12551.85 84.45 54978.05 88888.00 2012-05-09 19:08:22.375 130 12551.85 84.50 54978.05 88888.00 2012-05-09 19:08:22.500 130 12551.80 84.50 54978.10 88888.00 2012-05-09 19:08:22.625 130 12551.77 84.50 54978.12 88888.00 2012-05-09 19:08:22.750 130 12551.73 84.53 54978.10 88888.00 2012-05-09 19:08:22.875 130 12551.67 84.53 54978.10 88888.00 2012-05-09 19:08:23.000 130 12551.67 84.47 54978.05 88888.00 2012-05-09 19:08:23.125 130 12551.67 84.42 54978.07 88888.00 2012-05-09 19:08:23.250 130 12551.62 84.45 54978.10 88888.00 2012-05-09 19:08:23.375 130 12551.58 84.45 54978.10 88888.00 2012-05-09 19:08:23.500 130 12551.50 84.42 54978.07 88888.00 2012-05-09 19:08:23.625 130 12551.45 84.45 54978.03 88888.00 2012-05-09 19:08:23.750 130 12551.48 84.40 54978.07 88888.00 2012-05-09 19:08:23.875 130 12551.48 84.38 54978.12 88888.00 2012-05-09 19:08:24.000 130 12551.48 84.35 54978.10 88888.00 2012-05-09 19:08:24.125 130 12551.48 84.38 54978.15 88888.00 2012-05-09 19:08:24.250 130 12551.42 84.40 54978.10 88888.00 2012-05-09 19:08:24.375 130 12551.45 84.38 54978.18 88888.00 2012-05-09 19:08:24.500 130 12551.42 84.38 54978.15 88888.00 2012-05-09 19:08:24.625 130 12551.55 84.30 54978.12 88888.00 2012-05-09 19:08:24.750 130 12551.52 84.30 54978.18 88888.00 2012-05-09 19:08:24.875 130 12551.50 84.30 54978.18 88888.00 2012-05-09 19:08:25.000 130 12551.48 84.25 54978.22 88888.00 2012-05-09 19:08:25.125 130 12551.48 84.22 54978.22 88888.00 2012-05-09 19:08:25.250 130 12551.38 84.15 54978.22 88888.00 2012-05-09 19:08:25.375 130 12551.40 84.15 54978.20 88888.00 2012-05-09 19:08:25.500 130 12551.35 84.12 54978.20 88888.00 2012-05-09 19:08:25.625 130 12551.38 84.10 54978.20 88888.00 2012-05-09 19:08:25.750 130 12551.42 84.10 54978.25 88888.00 2012-05-09 19:08:25.875 130 12551.38 84.08 54978.22 88888.00 2012-05-09 19:08:26.000 130 12551.30 84.05 54978.22 88888.00 2012-05-09 19:08:26.125 130 12551.30 84.05 54978.25 88888.00 2012-05-09 19:08:26.250 130 12551.30 84.03 54978.28 88888.00 2012-05-09 19:08:26.375 130 12551.25 84.03 54978.28 88888.00 2012-05-09 19:08:26.500 130 12551.23 83.97 54978.28 88888.00 2012-05-09 19:08:26.625 130 12551.27 83.97 54978.25 88888.00 2012-05-09 19:08:26.750 130 12551.25 83.97 54978.28 88888.00 2012-05-09 19:08:26.875 130 12551.27 83.95 54978.28 88888.00 2012-05-09 19:08:27.000 130 12551.25 83.92 54978.28 88888.00 2012-05-09 19:08:27.125 130 12551.17 83.92 54978.28 88888.00 2012-05-09 19:08:27.250 130 12551.15 83.90 54978.28 88888.00 2012-05-09 19:08:27.375 130 12551.15 83.92 54978.30 88888.00 2012-05-09 19:08:27.500 130 12551.15 83.88 54978.28 88888.00 2012-05-09 19:08:27.625 130 12551.10 83.88 54978.32 88888.00 2012-05-09 19:08:27.750 130 12551.12 83.92 54978.32 88888.00 2012-05-09 19:08:27.875 130 12551.15 83.90 54978.28 88888.00 2012-05-09 19:08:28.000 130 12551.17 83.88 54978.30 88888.00 2012-05-09 19:08:28.125 130 12551.15 83.83 54978.30 88888.00 2012-05-09 19:08:28.250 130 12551.10 83.85 54978.32 88888.00 2012-05-09 19:08:28.375 130 12551.12 83.88 54978.30 88888.00 2012-05-09 19:08:28.500 130 12551.12 83.88 54978.32 88888.00 2012-05-09 19:08:28.625 130 12551.08 83.92 54978.32 88888.00 2012-05-09 19:08:28.750 130 12551.15 83.90 54978.32 88888.00 2012-05-09 19:08:28.875 130 12551.15 83.90 54978.35 88888.00 2012-05-09 19:08:29.000 130 12551.10 83.88 54978.35 88888.00 2012-05-09 19:08:29.125 130 12551.02 83.90 54978.35 88888.00 2012-05-09 19:08:29.250 130 12551.02 83.90 54978.32 88888.00 2012-05-09 19:08:29.375 130 12551.08 83.92 54978.32 88888.00 2012-05-09 19:08:29.500 130 12551.10 83.95 54978.30 88888.00 2012-05-09 19:08:29.625 130 12551.08 83.92 54978.30 88888.00 2012-05-09 19:08:29.750 130 12551.12 83.95 54978.32 88888.00 2012-05-09 19:08:29.875 130 12551.17 83.97 54978.32 88888.00 2012-05-09 19:08:30.000 130 12551.15 83.97 54978.32 88888.00 2012-05-09 19:08:30.125 130 12551.10 83.97 54978.30 88888.00 2012-05-09 19:08:30.250 130 12551.05 83.95 54978.30 88888.00 2012-05-09 19:08:30.375 130 12551.08 84.00 54978.32 88888.00 2012-05-09 19:08:30.500 130 12551.17 84.00 54978.32 88888.00 2012-05-09 19:08:30.625 130 12551.23 83.97 54978.30 88888.00 2012-05-09 19:08:30.750 130 12551.23 84.00 54978.32 88888.00 2012-05-09 19:08:30.875 130 12551.23 84.03 54978.35 88888.00 2012-05-09 19:08:31.000 130 12551.20 84.05 54978.35 88888.00 2012-05-09 19:08:31.125 130 12551.20 84.05 54978.32 88888.00 2012-05-09 19:08:31.250 130 12551.15 84.05 54978.32 88888.00 2012-05-09 19:08:31.375 130 12551.17 84.08 54978.32 88888.00 2012-05-09 19:08:31.500 130 12551.17 84.05 54978.32 88888.00 2012-05-09 19:08:31.625 130 12551.23 84.10 54978.32 88888.00 2012-05-09 19:08:31.750 130 12551.23 84.12 54978.32 88888.00 2012-05-09 19:08:31.875 130 12551.25 84.12 54978.30 88888.00 2012-05-09 19:08:32.000 130 12551.27 84.10 54978.30 88888.00 2012-05-09 19:08:32.125 130 12551.30 84.10 54978.32 88888.00 2012-05-09 19:08:32.250 130 12551.23 84.12 54978.32 88888.00 2012-05-09 19:08:32.375 130 12551.17 84.12 54978.32 88888.00 2012-05-09 19:08:32.500 130 12551.17 84.15 54978.32 88888.00 2012-05-09 19:08:32.625 130 12551.23 84.10 54978.32 88888.00 2012-05-09 19:08:32.750 130 12551.30 84.15 54978.32 88888.00 2012-05-09 19:08:32.875 130 12551.40 84.17 54978.32 88888.00 2012-05-09 19:08:33.000 130 12551.38 84.17 54978.28 88888.00 2012-05-09 19:08:33.125 130 12551.35 84.15 54978.32 88888.00 2012-05-09 19:08:33.250 130 12551.33 84.15 54978.32 88888.00 2012-05-09 19:08:33.375 130 12551.38 84.15 54978.32 88888.00 2012-05-09 19:08:33.500 130 12551.40 84.20 54978.32 88888.00 2012-05-09 19:08:33.625 130 12551.42 84.20 54978.28 88888.00 2012-05-09 19:08:33.750 130 12551.50 84.20 54978.30 88888.00 2012-05-09 19:08:33.875 130 12551.45 84.22 54978.28 88888.00 2012-05-09 19:08:34.000 130 12551.42 84.22 54978.32 88888.00 2012-05-09 19:08:34.125 130 12551.38 84.22 54978.32 88888.00 2012-05-09 19:08:34.250 130 12551.38 84.25 54978.32 88888.00 2012-05-09 19:08:34.375 130 12551.45 84.25 54978.28 88888.00 2012-05-09 19:08:34.500 130 12551.52 84.20 54978.25 88888.00 2012-05-09 19:08:34.625 130 12551.48 84.17 54978.25 88888.00 2012-05-09 19:08:34.750 130 12551.48 84.20 54978.28 88888.00 2012-05-09 19:08:34.875 130 12551.58 84.22 54978.28 88888.00 2012-05-09 19:08:35.000 130 12551.60 84.22 54978.28 88888.00 2012-05-09 19:08:35.125 130 12551.60 84.22 54978.30 88888.00 2012-05-09 19:08:35.250 130 12551.58 84.20 54978.30 88888.00 2012-05-09 19:08:35.375 130 12551.60 84.22 54978.30 88888.00 2012-05-09 19:08:35.500 130 12551.62 84.17 54978.25 88888.00 2012-05-09 19:08:35.625 130 12551.67 84.17 54978.22 88888.00 2012-05-09 19:08:35.750 130 12551.75 84.15 54978.25 88888.00 2012-05-09 19:08:35.875 130 12551.75 84.15 54978.25 88888.00 2012-05-09 19:08:36.000 130 12551.67 84.12 54978.25 88888.00 2012-05-09 19:08:36.125 130 12551.67 84.12 54978.30 88888.00 2012-05-09 19:08:36.250 130 12551.73 84.12 54978.28 88888.00 2012-05-09 19:08:36.375 130 12551.75 84.10 54978.28 88888.00 2012-05-09 19:08:36.500 130 12551.77 84.05 54978.22 88888.00 2012-05-09 19:08:36.625 130 12551.77 84.05 54978.20 88888.00 2012-05-09 19:08:36.750 130 12551.92 84.05 54978.20 88888.00 2012-05-09 19:08:36.875 130 12551.90 84.05 54978.20 88888.00 2012-05-09 19:08:37.000 130 12551.85 84.03 54978.20 88888.00 2012-05-09 19:08:37.125 130 12551.90 84.03 54978.15 88888.00 2012-05-09 19:08:37.250 130 12551.98 84.00 54978.25 88888.00 2012-05-09 19:08:37.375 130 12552.00 84.00 54978.20 88888.00 2012-05-09 19:08:37.500 130 12552.00 83.97 54978.20 88888.00 2012-05-09 19:08:37.625 130 12552.00 83.95 54978.20 88888.00 2012-05-09 19:08:37.750 130 12552.05 83.97 54978.25 88888.00 2012-05-09 19:08:37.875 130 12552.10 83.95 54978.25 88888.00 2012-05-09 19:08:38.000 130 12552.05 83.92 54978.22 88888.00 2012-05-09 19:08:38.125 130 12552.10 83.92 54978.25 88888.00 2012-05-09 19:08:38.250 130 12552.12 83.92 54978.25 88888.00 2012-05-09 19:08:38.375 130 12552.23 83.90 54978.22 88888.00 2012-05-09 19:08:38.500 130 12552.27 83.90 54978.22 88888.00 2012-05-09 19:08:38.625 130 12552.25 83.90 54978.20 88888.00 2012-05-09 19:08:38.750 130 12552.30 83.90 54978.20 88888.00 2012-05-09 19:08:38.875 130 12552.35 83.88 54978.20 88888.00 2012-05-09 19:08:39.000 130 12552.38 83.80 54978.18 88888.00 2012-05-09 19:08:39.125 130 12552.40 83.80 54978.20 88888.00 2012-05-09 19:08:39.250 130 12552.42 83.80 54978.18 88888.00 2012-05-09 19:08:39.375 130 12552.48 83.80 54978.18 88888.00 2012-05-09 19:08:39.500 130 12552.55 83.83 54978.20 88888.00 2012-05-09 19:08:39.625 130 12552.58 83.83 54978.22 88888.00 2012-05-09 19:08:39.750 130 12552.62 83.85 54978.22 88888.00 2012-05-09 19:08:39.875 130 12552.65 83.85 54978.15 88888.00 2012-05-09 19:08:40.000 130 12552.65 83.80 54978.15 88888.00 2012-05-09 19:08:40.125 130 12552.65 83.83 54978.20 88888.00 2012-05-09 19:08:40.250 130 12552.73 83.78 54978.15 88888.00 2012-05-09 19:08:40.375 130 12552.77 83.83 54978.15 88888.00 2012-05-09 19:08:40.500 130 12552.80 83.80 54978.15 88888.00 2012-05-09 19:08:40.625 130 12552.90 83.80 54978.10 88888.00 2012-05-09 19:08:40.750 130 12553.00 83.78 54978.10 88888.00 2012-05-09 19:08:40.875 130 12552.98 83.80 54978.10 88888.00 2012-05-09 19:08:41.000 130 12553.08 83.83 54978.07 88888.00 2012-05-09 19:08:41.125 130 12553.10 83.85 54978.10 88888.00 2012-05-09 19:08:41.250 130 12553.17 83.85 54978.15 88888.00 2012-05-09 19:08:41.375 130 12553.20 83.85 54978.12 88888.00 2012-05-09 19:08:41.500 130 12553.23 83.85 54978.15 88888.00 2012-05-09 19:08:41.625 130 12553.25 83.88 54978.12 88888.00 2012-05-09 19:08:41.750 130 12553.35 83.90 54978.10 88888.00 2012-05-09 19:08:41.875 130 12553.38 83.90 54978.07 88888.00 2012-05-09 19:08:42.000 130 12553.38 83.88 54978.10 88888.00 2012-05-09 19:08:42.125 130 12553.38 83.90 54978.10 88888.00 2012-05-09 19:08:42.250 130 12553.38 83.85 54978.12 88888.00 2012-05-09 19:08:42.375 130 12553.40 83.90 54978.05 88888.00 2012-05-09 19:08:42.500 130 12553.38 83.90 54978.07 88888.00 2012-05-09 19:08:42.625 130 12553.38 83.92 54978.07 88888.00 2012-05-09 19:08:42.750 130 12553.48 83.97 54978.07 88888.00 2012-05-09 19:08:42.875 130 12553.52 83.95 54978.03 88888.00 2012-05-09 19:08:43.000 130 12553.52 83.95 54978.05 88888.00 2012-05-09 19:08:43.125 130 12553.52 83.95 54978.03 88888.00 2012-05-09 19:08:43.250 130 12553.50 83.97 54978.03 88888.00 2012-05-09 19:08:43.375 130 12553.58 84.00 54978.03 88888.00 2012-05-09 19:08:43.500 130 12553.58 84.00 54978.05 88888.00 2012-05-09 19:08:43.625 130 12553.55 84.03 54978.03 88888.00 2012-05-09 19:08:43.750 130 12553.55 84.05 54978.05 88888.00 2012-05-09 19:08:43.875 130 12553.65 84.03 54978.07 88888.00 2012-05-09 19:08:44.000 130 12553.67 84.03 54978.05 88888.00 2012-05-09 19:08:44.125 130 12553.73 84.03 54978.07 88888.00 2012-05-09 19:08:44.250 130 12553.70 84.03 54978.03 88888.00 2012-05-09 19:08:44.375 130 12553.75 84.08 54978.05 88888.00 2012-05-09 19:08:44.500 130 12553.75 84.12 54978.07 88888.00 2012-05-09 19:08:44.625 130 12553.67 84.12 54978.10 88888.00 2012-05-09 19:08:44.750 130 12553.65 84.12 54978.07 88888.00 2012-05-09 19:08:44.875 130 12553.67 84.10 54978.05 88888.00 2012-05-09 19:08:45.000 130 12553.70 84.10 54978.10 88888.00 2012-05-09 19:08:45.125 130 12553.70 84.15 54978.07 88888.00 2012-05-09 19:08:45.250 130 12553.67 84.12 54978.10 88888.00 2012-05-09 19:08:45.375 130 12553.67 84.17 54978.10 88888.00 2012-05-09 19:08:45.500 130 12553.65 84.20 54978.12 88888.00 2012-05-09 19:08:45.625 130 12553.73 84.22 54978.10 88888.00 2012-05-09 19:08:45.750 130 12553.75 84.20 54978.05 88888.00 2012-05-09 19:08:45.875 130 12553.75 84.17 54978.10 88888.00 2012-05-09 19:08:46.000 130 12553.73 84.20 54978.07 88888.00 2012-05-09 19:08:46.125 130 12553.73 84.22 54978.07 88888.00 2012-05-09 19:08:46.250 130 12553.73 84.22 54978.07 88888.00 2012-05-09 19:08:46.375 130 12553.77 84.28 54978.05 88888.00 2012-05-09 19:08:46.500 130 12553.73 84.25 54978.05 88888.00 2012-05-09 19:08:46.625 130 12553.75 84.25 54978.05 88888.00 2012-05-09 19:08:46.750 130 12553.73 84.28 54978.10 88888.00 2012-05-09 19:08:46.875 130 12553.67 84.25 54978.07 88888.00 2012-05-09 19:08:47.000 130 12553.73 84.28 54978.10 88888.00 2012-05-09 19:08:47.125 130 12553.75 84.33 54978.10 88888.00 2012-05-09 19:08:47.250 130 12553.70 84.28 54978.12 88888.00 2012-05-09 19:08:47.375 130 12553.67 84.28 54978.10 88888.00 2012-05-09 19:08:47.500 130 12553.73 84.30 54978.12 88888.00 2012-05-09 19:08:47.625 130 12553.73 84.28 54978.12 88888.00 2012-05-09 19:08:47.750 130 12553.70 84.28 54978.10 88888.00 2012-05-09 19:08:47.875 130 12553.73 84.30 54978.12 88888.00 2012-05-09 19:08:48.000 130 12553.75 84.33 54978.12 88888.00 2012-05-09 19:08:48.125 130 12553.77 84.30 54978.15 88888.00 2012-05-09 19:08:48.250 130 12553.73 84.28 54978.18 88888.00 2012-05-09 19:08:48.375 130 12553.75 84.28 54978.12 88888.00 2012-05-09 19:08:48.500 130 12553.73 84.28 54978.18 88888.00 2012-05-09 19:08:48.625 130 12553.73 84.28 54978.18 88888.00 2012-05-09 19:08:48.750 130 12553.70 84.30 54978.18 88888.00 2012-05-09 19:08:48.875 130 12553.77 84.33 54978.18 88888.00 2012-05-09 19:08:49.000 130 12553.75 84.33 54978.15 88888.00 2012-05-09 19:08:49.125 130 12553.67 84.30 54978.15 88888.00 2012-05-09 19:08:49.250 130 12553.65 84.33 54978.15 88888.00 2012-05-09 19:08:49.375 130 12553.73 84.33 54978.22 88888.00 2012-05-09 19:08:49.500 130 12553.67 84.33 54978.20 88888.00 2012-05-09 19:08:49.625 130 12553.62 84.30 54978.20 88888.00 2012-05-09 19:08:49.750 130 12553.65 84.33 54978.12 88888.00 2012-05-09 19:08:49.875 130 12553.70 84.33 54978.12 88888.00 2012-05-09 19:08:50.000 130 12553.67 84.28 54978.20 88888.00 2012-05-09 19:08:50.125 130 12553.70 84.30 54978.18 88888.00 2012-05-09 19:08:50.250 130 12553.73 84.33 54978.18 88888.00 2012-05-09 19:08:50.375 130 12553.70 84.33 54978.18 88888.00 2012-05-09 19:08:50.500 130 12553.65 84.30 54978.20 88888.00 2012-05-09 19:08:50.625 130 12553.65 84.28 54978.18 88888.00 2012-05-09 19:08:50.750 130 12553.75 84.30 54978.22 88888.00 2012-05-09 19:08:50.875 130 12553.73 84.25 54978.22 88888.00 2012-05-09 19:08:51.000 130 12553.77 84.28 54978.22 88888.00 2012-05-09 19:08:51.125 130 12553.75 84.28 54978.25 88888.00 2012-05-09 19:08:51.250 130 12553.80 84.28 54978.22 88888.00 2012-05-09 19:08:51.375 130 12553.80 84.30 54978.22 88888.00 2012-05-09 19:08:51.500 130 12553.83 84.30 54978.22 88888.00 2012-05-09 19:08:51.625 130 12553.77 84.30 54978.20 88888.00 2012-05-09 19:08:51.750 130 12553.77 84.28 54978.22 88888.00 2012-05-09 19:08:51.875 130 12553.92 84.28 54978.20 88888.00 2012-05-09 19:08:52.000 130 12553.98 84.28 54978.25 88888.00 2012-05-09 19:08:52.125 130 12554.02 84.30 54978.28 88888.00 2012-05-09 19:08:52.250 130 12554.00 84.28 54978.28 88888.00 2012-05-09 19:08:52.375 130 12553.98 84.25 54978.25 88888.00 2012-05-09 19:08:52.500 130 12553.98 84.30 54978.22 88888.00 2012-05-09 19:08:52.625 130 12553.92 84.28 54978.22 88888.00 2012-05-09 19:08:52.750 130 12553.95 84.28 54978.22 88888.00 2012-05-09 19:08:52.875 130 12553.98 84.25 54978.22 88888.00 2012-05-09 19:08:53.000 130 12554.02 84.25 54978.22 88888.00 2012-05-09 19:08:53.125 130 12554.12 84.28 54978.22 88888.00 2012-05-09 19:08:53.250 130 12554.15 84.28 54978.28 88888.00 2012-05-09 19:08:53.375 130 12554.20 84.28 54978.25 88888.00 2012-05-09 19:08:53.500 130 12554.23 84.30 54978.25 88888.00 2012-05-09 19:08:53.625 130 12554.25 84.28 54978.25 88888.00 2012-05-09 19:08:53.750 130 12554.25 84.28 54978.25 88888.00 2012-05-09 19:08:53.875 130 12554.20 84.28 54978.20 88888.00 2012-05-09 19:08:54.000 130 12554.25 84.30 54978.22 88888.00 2012-05-09 19:08:54.125 130 12554.33 84.30 54978.25 88888.00 2012-05-09 19:08:54.250 130 12554.35 84.33 54978.25 88888.00 2012-05-09 19:08:54.375 130 12554.42 84.33 54978.22 88888.00 2012-05-09 19:08:54.500 130 12554.45 84.30 54978.22 88888.00 2012-05-09 19:08:54.625 130 12554.60 84.30 54978.25 88888.00 2012-05-09 19:08:54.750 130 12554.65 84.30 54978.20 88888.00 2012-05-09 19:08:54.875 130 12554.73 84.33 54978.18 88888.00 2012-05-09 19:08:55.000 130 12554.70 84.30 54978.25 88888.00 2012-05-09 19:08:55.125 130 12554.73 84.33 54978.25 88888.00 2012-05-09 19:08:55.250 130 12554.73 84.35 54978.25 88888.00 2012-05-09 19:08:55.375 130 12554.85 84.35 54978.25 88888.00 2012-05-09 19:08:55.500 130 12554.90 84.30 54978.22 88888.00 2012-05-09 19:08:55.625 130 12554.98 84.35 54978.22 88888.00 2012-05-09 19:08:55.750 130 12555.02 84.35 54978.22 88888.00 2012-05-09 19:08:55.875 130 12555.00 84.33 54978.28 88888.00 2012-05-09 19:08:56.000 130 12555.00 84.38 54978.25 88888.00 2012-05-09 19:08:56.125 130 12554.98 84.38 54978.22 88888.00 2012-05-09 19:08:56.250 130 12555.00 84.40 54978.22 88888.00 2012-05-09 19:08:56.375 130 12555.12 84.45 54978.25 88888.00 2012-05-09 19:08:56.500 130 12555.15 84.47 54978.25 88888.00 2012-05-09 19:08:56.625 130 12555.15 84.45 54978.22 88888.00 2012-05-09 19:08:56.750 130 12555.17 84.42 54978.22 88888.00 2012-05-09 19:08:56.875 130 12555.23 84.47 54978.20 88888.00 2012-05-09 19:08:57.000 130 12555.33 84.47 54978.20 88888.00 2012-05-09 19:08:57.125 130 12555.35 84.47 54978.20 88888.00 2012-05-09 19:08:57.250 130 12555.40 84.45 54978.22 88888.00 2012-05-09 19:08:57.375 130 12555.48 84.50 54978.22 88888.00 2012-05-09 19:08:57.500 130 12555.52 84.53 54978.22 88888.00 2012-05-09 19:08:57.625 130 12555.48 84.53 54978.20 88888.00 2012-05-09 19:08:57.750 130 12555.52 84.53 54978.20 88888.00 2012-05-09 19:08:57.875 130 12555.55 84.53 54978.20 88888.00 2012-05-09 19:08:58.000 130 12555.58 84.55 54978.20 88888.00 2012-05-09 19:08:58.125 130 12555.62 84.58 54978.22 88888.00 2012-05-09 19:08:58.250 130 12555.60 84.58 54978.22 88888.00 2012-05-09 19:08:58.375 130 12555.60 84.58 54978.18 88888.00 2012-05-09 19:08:58.500 130 12555.60 84.53 54978.18 88888.00 2012-05-09 19:08:58.625 130 12555.58 84.58 54978.18 88888.00 2012-05-09 19:08:58.750 130 12555.62 84.58 54978.12 88888.00 2012-05-09 19:08:58.875 130 12555.70 84.62 54978.18 88888.00 2012-05-09 19:08:59.000 130 12555.70 84.67 54978.18 88888.00 2012-05-09 19:08:59.125 130 12555.70 84.70 54978.25 88888.00 2012-05-09 19:08:59.250 130 12555.75 84.72 54978.22 88888.00 2012-05-09 19:08:59.375 130 12555.83 84.72 54978.25 88888.00 2012-05-09 19:08:59.500 130 12555.80 84.72 54978.20 88888.00 2012-05-09 19:08:59.625 130 12555.75 84.70 54978.22 88888.00 2012-05-09 19:08:59.750 130 12555.80 84.70 54978.18 88888.00 2012-05-09 19:08:59.875 130 12555.88 84.70 54978.22 88888.00 2012-05-09 19:09:00.000 130 12555.88 84.72 54978.22 88888.00 2012-05-09 19:09:00.125 130 12555.88 84.72 54978.25 88888.00 2012-05-09 19:09:00.250 130 12555.77 84.65 54978.25 88888.00 2012-05-09 19:09:00.375 130 12555.85 84.70 54978.28 88888.00 2012-05-09 19:09:00.500 130 12555.88 84.67 54978.25 88888.00 2012-05-09 19:09:00.625 130 12555.88 84.67 54978.22 88888.00 2012-05-09 19:09:00.750 130 12555.88 84.60 54978.20 88888.00 2012-05-09 19:09:00.875 130 12555.92 84.60 54978.22 88888.00 2012-05-09 19:09:01.000 130 12555.98 84.60 54978.25 88888.00 2012-05-09 19:09:01.125 130 12556.00 84.60 54978.25 88888.00 2012-05-09 19:09:01.250 130 12556.02 84.58 54978.25 88888.00 2012-05-09 19:09:01.375 130 12555.98 84.58 54978.28 88888.00 2012-05-09 19:09:01.500 130 12555.92 84.55 54978.28 88888.00 2012-05-09 19:09:01.625 130 12555.92 84.53 54978.22 88888.00 2012-05-09 19:09:01.750 130 12555.98 84.47 54978.22 88888.00 2012-05-09 19:09:01.875 130 12556.05 84.47 54978.28 88888.00 2012-05-09 19:09:02.000 130 12556.00 84.50 54978.28 88888.00 2012-05-09 19:09:02.125 130 12556.00 84.42 54978.28 88888.00 2012-05-09 19:09:02.250 130 12556.00 84.38 54978.30 88888.00 2012-05-09 19:09:02.375 130 12555.98 84.40 54978.28 88888.00 2012-05-09 19:09:02.500 130 12556.00 84.38 54978.28 88888.00 2012-05-09 19:09:02.625 130 12556.02 84.35 54978.32 88888.00 2012-05-09 19:09:02.750 130 12555.92 84.30 54978.32 88888.00 2012-05-09 19:09:02.875 130 12555.88 84.25 54978.32 88888.00 2012-05-09 19:09:03.000 130 12555.88 84.20 54978.30 88888.00 2012-05-09 19:09:03.125 130 12555.92 84.17 54978.30 88888.00 2012-05-09 19:09:03.250 130 12555.95 84.15 54978.32 88888.00 2012-05-09 19:09:03.375 130 12555.95 84.12 54978.32 88888.00 2012-05-09 19:09:03.500 130 12555.95 84.15 54978.38 88888.00 2012-05-09 19:09:03.625 130 12555.98 84.10 54978.38 88888.00 2012-05-09 19:09:03.750 130 12555.95 84.10 54978.32 88888.00 2012-05-09 19:09:03.875 130 12555.92 84.08 54978.32 88888.00 2012-05-09 19:09:04.000 130 12555.92 84.00 54978.35 88888.00 2012-05-09 19:09:04.125 130 12555.92 83.97 54978.35 88888.00 2012-05-09 19:09:04.250 130 12555.92 83.95 54978.32 88888.00 2012-05-09 19:09:04.375 130 12555.90 83.95 54978.38 88888.00 2012-05-09 19:09:04.500 130 12555.90 83.95 54978.38 88888.00 2012-05-09 19:09:04.625 130 12555.90 83.92 54978.45 88888.00 2012-05-09 19:09:04.750 130 12555.92 83.92 54978.43 88888.00 2012-05-09 19:09:04.875 130 12555.90 83.90 54978.43 88888.00 2012-05-09 19:09:05.000 130 12555.90 83.88 54978.45 88888.00 2012-05-09 19:09:05.125 130 12555.90 83.88 54978.45 88888.00 2012-05-09 19:09:05.250 130 12555.90 83.85 54978.45 88888.00 2012-05-09 19:09:05.375 130 12555.95 83.85 54978.47 88888.00 2012-05-09 19:09:05.500 130 12555.95 83.83 54978.43 88888.00 2012-05-09 19:09:05.625 130 12555.95 83.80 54978.40 88888.00 2012-05-09 19:09:05.750 130 12555.92 83.80 54978.45 88888.00 2012-05-09 19:09:05.875 130 12555.98 83.78 54978.45 88888.00 2012-05-09 19:09:06.000 130 12556.00 83.78 54978.47 88888.00 2012-05-09 19:09:06.125 130 12556.02 83.80 54978.47 88888.00 2012-05-09 19:09:06.250 130 12556.00 83.75 54978.45 88888.00 2012-05-09 19:09:06.375 130 12556.02 83.72 54978.43 88888.00 2012-05-09 19:09:06.500 130 12556.05 83.70 54978.47 88888.00 2012-05-09 19:09:06.625 130 12556.02 83.70 54978.43 88888.00 2012-05-09 19:09:06.750 130 12555.98 83.70 54978.47 88888.00 2012-05-09 19:09:06.875 130 12555.90 83.70 54978.47 88888.00 2012-05-09 19:09:07.000 130 12555.92 83.72 54978.50 88888.00 2012-05-09 19:09:07.125 130 12555.90 83.72 54978.47 88888.00 2012-05-09 19:09:07.250 130 12555.92 83.70 54978.53 88888.00 2012-05-09 19:09:07.375 130 12555.95 83.70 54978.47 88888.00 2012-05-09 19:09:07.500 130 12556.00 83.65 54978.47 88888.00 2012-05-09 19:09:07.625 130 12556.00 83.65 54978.47 88888.00 2012-05-09 19:09:07.750 130 12556.00 83.70 54978.53 88888.00 2012-05-09 19:09:07.875 130 12556.00 83.67 54978.53 88888.00 2012-05-09 19:09:08.000 130 12556.02 83.65 54978.53 88888.00 2012-05-09 19:09:08.125 130 12556.10 83.65 54978.53 88888.00 2012-05-09 19:09:08.250 130 12556.12 83.62 54978.53 88888.00 2012-05-09 19:09:08.375 130 12556.12 83.60 54978.50 88888.00 2012-05-09 19:09:08.500 130 12556.08 83.62 54978.47 88888.00 2012-05-09 19:09:08.625 130 12556.10 83.60 54978.47 88888.00 2012-05-09 19:09:08.750 130 12556.05 83.62 54978.50 88888.00 2012-05-09 19:09:08.875 130 12556.12 83.58 54978.55 88888.00 2012-05-09 19:09:09.000 130 12556.17 83.58 54978.55 88888.00 2012-05-09 19:09:09.125 130 12556.27 83.60 54978.57 88888.00 2012-05-09 19:09:09.250 130 12556.25 83.58 54978.55 88888.00 2012-05-09 19:09:09.375 130 12556.35 83.60 54978.60 88888.00 2012-05-09 19:09:09.500 130 12556.35 83.62 54978.53 88888.00 2012-05-09 19:09:09.625 130 12556.30 83.62 54978.57 88888.00 2012-05-09 19:09:09.750 130 12556.23 83.62 54978.57 88888.00 2012-05-09 19:09:09.875 130 12556.25 83.62 54978.60 88888.00 2012-05-09 19:09:10.000 130 12556.27 83.65 54978.60 88888.00 2012-05-09 19:09:10.125 130 12556.33 83.62 54978.62 88888.00 2012-05-09 19:09:10.250 130 12556.30 83.62 54978.62 88888.00 2012-05-09 19:09:10.375 130 12556.27 83.65 54978.60 88888.00 2012-05-09 19:09:10.500 130 12556.23 83.65 54978.60 88888.00 2012-05-09 19:09:10.625 130 12556.15 83.65 54978.62 88888.00 2012-05-09 19:09:10.750 130 12556.25 83.65 54978.68 88888.00 2012-05-09 19:09:10.875 130 12556.30 83.67 54978.68 88888.00 2012-05-09 19:09:11.000 130 12556.30 83.67 54978.68 88888.00 2012-05-09 19:09:11.125 130 12556.23 83.65 54978.68 88888.00 2012-05-09 19:09:11.250 130 12556.23 83.65 54978.68 88888.00 2012-05-09 19:09:11.375 130 12556.30 83.62 54978.68 88888.00 2012-05-09 19:09:11.500 130 12556.33 83.67 54978.70 88888.00 2012-05-09 19:09:11.625 130 12556.33 83.67 54978.72 88888.00 2012-05-09 19:09:11.750 130 12556.27 83.67 54978.75 88888.00 2012-05-09 19:09:11.875 130 12556.30 83.70 54978.75 88888.00 2012-05-09 19:09:12.000 130 12556.27 83.67 54978.75 88888.00 2012-05-09 19:09:12.125 130 12556.15 83.65 54978.75 88888.00 2012-05-09 19:09:12.250 130 12556.10 83.62 54978.78 88888.00 2012-05-09 19:09:12.375 130 12556.10 83.67 54978.78 88888.00 2012-05-09 19:09:12.500 130 12556.12 83.65 54978.78 88888.00 2012-05-09 19:09:12.625 130 12556.08 83.60 54978.75 88888.00 2012-05-09 19:09:12.750 130 12556.12 83.60 54978.80 88888.00 2012-05-09 19:09:12.875 130 12556.17 83.60 54978.80 88888.00 2012-05-09 19:09:13.000 130 12556.17 83.62 54978.82 88888.00 2012-05-09 19:09:13.125 130 12556.10 83.60 54978.82 88888.00 2012-05-09 19:09:13.250 130 12556.10 83.65 54978.85 88888.00 2012-05-09 19:09:13.375 130 12556.05 83.60 54978.82 88888.00 2012-05-09 19:09:13.500 130 12555.98 83.60 54978.88 88888.00 2012-05-09 19:09:13.625 130 12556.02 83.60 54978.90 88888.00 2012-05-09 19:09:13.750 130 12556.05 83.65 54978.90 88888.00 2012-05-09 19:09:13.875 130 12555.98 83.62 54978.90 88888.00 2012-05-09 19:09:14.000 130 12555.92 83.55 54978.85 88888.00 2012-05-09 19:09:14.125 130 12555.92 83.55 54978.90 88888.00 2012-05-09 19:09:14.250 130 12555.88 83.53 54978.90 88888.00 2012-05-09 19:09:14.375 130 12555.92 83.53 54978.93 88888.00 2012-05-09 19:09:14.500 130 12555.85 83.53 54978.95 88888.00 2012-05-09 19:09:14.625 130 12555.88 83.50 54978.95 88888.00 2012-05-09 19:09:14.750 130 12555.80 83.50 54978.97 88888.00 2012-05-09 19:09:14.875 130 12555.88 83.50 54978.95 88888.00 2012-05-09 19:09:15.000 130 12555.98 83.50 54978.97 88888.00 2012-05-09 19:09:15.125 130 12555.92 83.47 54979.03 88888.00 2012-05-09 19:09:15.250 130 12555.77 83.45 54979.03 88888.00 2012-05-09 19:09:15.375 130 12555.75 83.42 54978.97 88888.00 2012-05-09 19:09:15.500 130 12555.75 83.45 54979.05 88888.00 2012-05-09 19:09:15.625 130 12555.75 83.45 54979.05 88888.00 2012-05-09 19:09:15.750 130 12555.75 83.40 54979.07 88888.00 2012-05-09 19:09:15.875 130 12555.77 83.40 54979.05 88888.00 2012-05-09 19:09:16.000 130 12555.73 83.38 54979.10 88888.00 2012-05-09 19:09:16.125 130 12555.67 83.42 54979.15 88888.00 2012-05-09 19:09:16.250 130 12555.67 83.42 54979.12 88888.00 2012-05-09 19:09:16.375 130 12555.73 83.40 54979.12 88888.00 2012-05-09 19:09:16.500 130 12555.67 83.40 54979.12 88888.00 2012-05-09 19:09:16.625 130 12555.73 83.40 54979.12 88888.00 2012-05-09 19:09:16.750 130 12555.75 83.38 54979.18 88888.00 2012-05-09 19:09:16.875 130 12555.75 83.35 54979.18 88888.00 2012-05-09 19:09:17.000 130 12555.75 83.33 54979.12 88888.00 2012-05-09 19:09:17.125 130 12555.70 83.35 54979.18 88888.00 2012-05-09 19:09:17.250 130 12555.77 83.30 54979.18 88888.00 2012-05-09 19:09:17.375 130 12555.83 83.33 54979.18 88888.00 2012-05-09 19:09:17.500 130 12555.75 83.30 54979.18 88888.00 2012-05-09 19:09:17.625 130 12555.67 83.30 54979.18 88888.00 2012-05-09 19:09:17.750 130 12555.70 83.28 54979.18 88888.00 2012-05-09 19:09:17.875 130 12555.73 83.28 54979.22 88888.00 2012-05-09 19:09:18.000 130 12555.73 83.25 54979.20 88888.00 2012-05-09 19:09:18.125 130 12555.77 83.25 54979.20 88888.00 2012-05-09 19:09:18.250 130 12555.73 83.20 54979.20 88888.00 2012-05-09 19:09:18.375 130 12555.70 83.20 54979.22 88888.00 2012-05-09 19:09:18.500 130 12555.65 83.17 54979.20 88888.00 2012-05-09 19:09:18.625 130 12555.67 83.17 54979.25 88888.00 2012-05-09 19:09:18.750 130 12555.75 83.17 54979.25 88888.00 2012-05-09 19:09:18.875 130 12555.80 83.17 54979.25 88888.00 2012-05-09 19:09:19.000 130 12555.75 83.15 54979.25 88888.00 2012-05-09 19:09:19.125 130 12555.77 83.12 54979.25 88888.00 2012-05-09 19:09:19.250 130 12555.77 83.10 54979.25 88888.00 2012-05-09 19:09:19.375 130 12555.80 83.08 54979.25 88888.00 2012-05-09 19:09:19.500 130 12555.88 83.08 54979.25 88888.00 2012-05-09 19:09:19.625 130 12555.85 83.08 54979.25 88888.00 2012-05-09 19:09:19.750 130 12555.90 83.08 54979.28 88888.00 2012-05-09 19:09:19.875 130 12555.92 83.05 54979.32 88888.00 2012-05-09 19:09:20.000 130 12555.92 83.03 54979.30 88888.00 2012-05-09 19:09:20.125 130 12555.92 83.00 54979.32 88888.00 2012-05-09 19:09:20.250 130 12555.95 83.03 54979.32 88888.00 2012-05-09 19:09:20.375 130 12556.00 83.03 54979.32 88888.00 2012-05-09 19:09:20.500 130 12555.98 83.00 54979.30 88888.00 2012-05-09 19:09:20.625 130 12556.00 83.00 54979.35 88888.00 2012-05-09 19:09:20.750 130 12556.02 82.95 54979.38 88888.00 2012-05-09 19:09:20.875 130 12556.05 82.92 54979.40 88888.00 2012-05-09 19:09:21.000 130 12556.08 82.95 54979.45 88888.00 2012-05-09 19:09:21.125 130 12556.08 82.92 54979.47 88888.00 2012-05-09 19:09:21.250 130 12556.08 82.88 54979.43 88888.00 2012-05-09 19:09:21.375 130 12556.05 82.85 54979.40 88888.00 2012-05-09 19:09:21.500 130 12556.00 82.88 54979.45 88888.00 2012-05-09 19:09:21.625 130 12555.95 82.83 54979.45 88888.00 2012-05-09 19:09:21.750 130 12555.98 82.78 54979.45 88888.00 2012-05-09 19:09:21.875 130 12556.02 82.78 54979.47 88888.00 2012-05-09 19:09:22.000 130 12556.00 82.75 54979.45 88888.00 2012-05-09 19:09:22.125 130 12556.05 82.75 54979.47 88888.00 2012-05-09 19:09:22.250 130 12556.00 82.70 54979.47 88888.00 2012-05-09 19:09:22.375 130 12556.02 82.70 54979.47 88888.00 2012-05-09 19:09:22.500 130 12556.05 82.67 54979.50 88888.00 2012-05-09 19:09:22.625 130 12556.10 82.67 54979.50 88888.00 2012-05-09 19:09:22.750 130 12556.12 82.65 54979.50 88888.00 2012-05-09 19:09:22.875 130 12556.10 82.65 54979.53 88888.00 2012-05-09 19:09:23.000 130 12556.02 82.62 54979.50 88888.00 2012-05-09 19:09:23.125 130 12556.00 82.62 54979.53 88888.00 2012-05-09 19:09:23.250 130 12556.00 82.55 54979.50 88888.00 2012-05-09 19:09:23.375 130 12556.05 82.55 54979.57 88888.00 2012-05-09 19:09:23.500 130 12556.05 82.53 54979.57 88888.00 2012-05-09 19:09:23.625 130 12556.10 82.47 54979.62 88888.00 2012-05-09 19:09:23.750 130 12556.10 82.47 54979.57 88888.00 2012-05-09 19:09:23.875 130 12556.08 82.50 54979.60 88888.00 2012-05-09 19:09:24.000 130 12556.02 82.45 54979.60 88888.00 2012-05-09 19:09:24.125 130 12556.08 82.42 54979.62 88888.00 2012-05-09 19:09:24.250 130 12556.10 82.42 54979.60 88888.00 2012-05-09 19:09:24.375 130 12556.12 82.45 54979.62 88888.00 2012-05-09 19:09:24.500 130 12556.15 82.42 54979.60 88888.00 2012-05-09 19:09:24.625 130 12556.08 82.38 54979.60 88888.00 2012-05-09 19:09:24.750 130 12556.10 82.35 54979.62 88888.00 2012-05-09 19:09:24.875 130 12556.12 82.35 54979.65 88888.00 2012-05-09 19:09:25.000 130 12556.12 82.35 54979.68 88888.00 2012-05-09 19:09:25.125 130 12556.08 82.35 54979.68 88888.00 2012-05-09 19:09:25.250 130 12556.08 82.35 54979.68 88888.00 2012-05-09 19:09:25.375 130 12556.12 82.35 54979.68 88888.00 2012-05-09 19:09:25.500 130 12556.10 82.35 54979.65 88888.00 2012-05-09 19:09:25.625 130 12556.02 82.35 54979.65 88888.00 2012-05-09 19:09:25.750 130 12556.05 82.35 54979.65 88888.00 2012-05-09 19:09:25.875 130 12556.10 82.33 54979.68 88888.00 2012-05-09 19:09:26.000 130 12556.15 82.35 54979.68 88888.00 2012-05-09 19:09:26.125 130 12556.17 82.35 54979.72 88888.00 2012-05-09 19:09:26.250 130 12556.23 82.35 54979.70 88888.00 2012-05-09 19:09:26.375 130 12556.27 82.38 54979.70 88888.00 2012-05-09 19:09:26.500 130 12556.30 82.35 54979.68 88888.00 2012-05-09 19:09:26.625 130 12556.33 82.35 54979.70 88888.00 2012-05-09 19:09:26.750 130 12556.33 82.38 54979.70 88888.00 2012-05-09 19:09:26.875 130 12556.35 82.40 54979.72 88888.00 2012-05-09 19:09:27.000 130 12556.33 82.40 54979.72 88888.00 2012-05-09 19:09:27.125 130 12556.30 82.38 54979.75 88888.00 2012-05-09 19:09:27.250 130 12556.27 82.38 54979.75 88888.00 2012-05-09 19:09:27.375 130 12556.33 82.42 54979.72 88888.00 2012-05-09 19:09:27.500 130 12556.30 82.45 54979.75 88888.00 2012-05-09 19:09:27.625 130 12556.30 82.45 54979.75 88888.00 2012-05-09 19:09:27.750 130 12556.27 82.47 54979.75 88888.00 2012-05-09 19:09:27.875 130 12556.27 82.50 54979.72 88888.00 2012-05-09 19:09:28.000 130 12556.27 82.50 54979.75 88888.00 2012-05-09 19:09:28.125 130 12556.30 82.53 54979.68 88888.00 2012-05-09 19:09:28.250 130 12556.33 82.53 54979.75 88888.00 2012-05-09 19:09:28.375 130 12556.35 82.55 54979.78 88888.00 2012-05-09 19:09:28.500 130 12556.33 82.58 54979.78 88888.00 2012-05-09 19:09:28.625 130 12556.38 82.58 54979.78 88888.00 2012-05-09 19:09:28.750 130 12556.33 82.62 54979.78 88888.00 2012-05-09 19:09:28.875 130 12556.33 82.60 54979.75 88888.00 2012-05-09 19:09:29.000 130 12556.30 82.58 54979.75 88888.00 2012-05-09 19:09:29.125 130 12556.33 82.65 54979.78 88888.00 2012-05-09 19:09:29.250 130 12556.33 82.67 54979.82 88888.00 2012-05-09 19:09:29.375 130 12556.40 82.70 54979.80 88888.00 2012-05-09 19:09:29.500 130 12556.42 82.70 54979.82 88888.00 2012-05-09 19:09:29.625 130 12556.40 82.78 54979.85 88888.00 2012-05-09 19:09:29.750 130 12556.35 82.75 54979.82 88888.00 2012-05-09 19:09:29.875 130 12556.33 82.75 54979.85 88888.00 2012-05-09 19:09:30.000 130 12556.35 82.67 54979.85 88888.00 2012-05-09 19:09:30.125 130 12556.35 82.78 54979.85 88888.00 2012-05-09 19:09:30.250 130 12556.30 82.78 54979.88 88888.00 2012-05-09 19:09:30.375 130 12556.38 82.83 54979.88 88888.00 2012-05-09 19:09:30.500 130 12556.38 82.83 54979.82 88888.00 2012-05-09 19:09:30.625 130 12556.40 82.85 54979.85 88888.00 2012-05-09 19:09:30.750 130 12556.35 82.85 54979.82 88888.00 2012-05-09 19:09:30.875 130 12556.35 82.90 54979.90 88888.00 2012-05-09 19:09:31.000 130 12556.38 82.92 54979.90 88888.00 2012-05-09 19:09:31.125 130 12556.35 82.88 54979.88 88888.00 2012-05-09 19:09:31.250 130 12556.33 82.85 54979.90 88888.00 2012-05-09 19:09:31.375 130 12556.33 82.85 54979.93 88888.00 2012-05-09 19:09:31.500 130 12556.33 82.85 54979.90 88888.00 2012-05-09 19:09:31.625 130 12556.27 82.90 54979.90 88888.00 2012-05-09 19:09:31.750 130 12556.27 82.90 54979.90 88888.00 2012-05-09 19:09:31.875 130 12556.33 82.92 54979.93 88888.00 2012-05-09 19:09:32.000 130 12556.35 82.90 54979.93 88888.00 2012-05-09 19:09:32.125 130 12556.35 82.88 54979.93 88888.00 2012-05-09 19:09:32.250 130 12556.27 82.90 54979.95 88888.00 2012-05-09 19:09:32.375 130 12556.33 82.92 54979.93 88888.00 2012-05-09 19:09:32.500 130 12556.25 82.92 54979.93 88888.00 2012-05-09 19:09:32.625 130 12556.25 82.90 54979.95 88888.00 2012-05-09 19:09:32.750 130 12556.25 82.95 54979.95 88888.00 2012-05-09 19:09:32.875 130 12556.25 82.90 54979.97 88888.00 2012-05-09 19:09:33.000 130 12556.25 82.92 54980.00 88888.00 2012-05-09 19:09:33.125 130 12556.20 82.90 54980.00 88888.00 2012-05-09 19:09:33.250 130 12556.15 82.88 54980.00 88888.00 2012-05-09 19:09:33.375 130 12556.15 82.85 54980.03 88888.00 2012-05-09 19:09:33.500 130 12556.12 82.83 54980.03 88888.00 2012-05-09 19:09:33.625 130 12556.12 82.83 54980.05 88888.00 2012-05-09 19:09:33.750 130 12556.10 82.78 54980.03 88888.00 2012-05-09 19:09:33.875 130 12556.12 82.80 54980.03 88888.00 2012-05-09 19:09:34.000 130 12556.12 82.78 54980.00 88888.00 2012-05-09 19:09:34.125 130 12556.10 82.80 54980.03 88888.00 2012-05-09 19:09:34.250 130 12556.02 82.80 54980.03 88888.00 2012-05-09 19:09:34.375 130 12556.02 82.80 54980.05 88888.00 2012-05-09 19:09:34.500 130 12556.02 82.80 54980.05 88888.00 2012-05-09 19:09:34.625 130 12556.10 82.80 54980.05 88888.00 2012-05-09 19:09:34.750 130 12556.05 82.75 54980.03 88888.00 2012-05-09 19:09:34.875 130 12555.98 82.75 54980.10 88888.00 2012-05-09 19:09:35.000 130 12555.92 82.75 54980.07 88888.00 2012-05-09 19:09:35.125 130 12556.00 82.75 54980.07 88888.00 2012-05-09 19:09:35.250 130 12555.95 82.70 54980.07 88888.00 2012-05-09 19:09:35.375 130 12555.98 82.67 54980.05 88888.00 2012-05-09 19:09:35.500 130 12555.95 82.70 54980.10 88888.00 2012-05-09 19:09:35.625 130 12555.95 82.72 54980.12 88888.00 2012-05-09 19:09:35.750 130 12555.95 82.75 54980.15 88888.00 2012-05-09 19:09:35.875 130 12555.98 82.72 54980.12 88888.00 2012-05-09 19:09:36.000 130 12556.00 82.70 54980.10 88888.00 2012-05-09 19:09:36.125 130 12555.95 82.65 54980.12 88888.00 2012-05-09 19:09:36.250 130 12555.98 82.62 54980.10 88888.00 2012-05-09 19:09:36.375 130 12556.00 82.62 54980.12 88888.00 2012-05-09 19:09:36.500 130 12555.98 82.62 54980.10 88888.00 2012-05-09 19:09:36.625 130 12556.00 82.62 54980.12 88888.00 2012-05-09 19:09:36.750 130 12556.02 82.65 54980.12 88888.00 2012-05-09 19:09:36.875 130 12556.05 82.62 54980.12 88888.00 2012-05-09 19:09:37.000 130 12556.05 82.60 54980.10 88888.00 2012-05-09 19:09:37.125 130 12556.05 82.60 54980.15 88888.00 2012-05-09 19:09:37.250 130 12556.05 82.58 54980.18 88888.00 2012-05-09 19:09:37.375 130 12556.10 82.58 54980.15 88888.00 2012-05-09 19:09:37.500 130 12556.15 82.55 54980.15 88888.00 2012-05-09 19:09:37.625 130 12556.12 82.50 54980.15 88888.00 2012-05-09 19:09:37.750 130 12556.02 82.47 54980.12 88888.00 2012-05-09 19:09:37.875 130 12556.05 82.50 54980.15 88888.00 2012-05-09 19:09:38.000 130 12556.20 82.47 54980.18 88888.00 2012-05-09 19:09:38.125 130 12556.25 82.45 54980.20 88888.00 2012-05-09 19:09:38.250 130 12556.25 82.47 54980.20 88888.00 2012-05-09 19:09:38.375 130 12556.27 82.47 54980.20 88888.00 2012-05-09 19:09:38.500 130 12556.25 82.45 54980.22 88888.00 2012-05-09 19:09:38.625 130 12556.30 82.50 54980.25 88888.00 2012-05-09 19:09:38.750 130 12556.27 82.47 54980.22 88888.00 2012-05-09 19:09:38.875 130 12556.23 82.45 54980.22 88888.00 2012-05-09 19:09:39.000 130 12556.30 82.45 54980.20 88888.00 2012-05-09 19:09:39.125 130 12556.27 82.42 54980.25 88888.00 2012-05-09 19:09:39.250 130 12556.38 82.42 54980.25 88888.00 2012-05-09 19:09:39.375 130 12556.40 82.42 54980.25 88888.00 2012-05-09 19:09:39.500 130 12556.42 82.42 54980.28 88888.00 2012-05-09 19:09:39.625 130 12556.42 82.38 54980.28 88888.00 2012-05-09 19:09:39.750 130 12556.48 82.40 54980.28 88888.00 2012-05-09 19:09:39.875 130 12556.42 82.38 54980.28 88888.00 2012-05-09 19:09:40.000 130 12556.35 82.33 54980.28 88888.00 2012-05-09 19:09:40.125 130 12556.33 82.35 54980.28 88888.00 2012-05-09 19:09:40.250 130 12556.33 82.33 54980.28 88888.00 2012-05-09 19:09:40.375 130 12556.35 82.33 54980.28 88888.00 2012-05-09 19:09:40.500 130 12556.33 82.33 54980.28 88888.00 2012-05-09 19:09:40.625 130 12556.40 82.33 54980.28 88888.00 2012-05-09 19:09:40.750 130 12556.40 82.33 54980.28 88888.00 2012-05-09 19:09:40.875 130 12556.45 82.33 54980.30 88888.00 2012-05-09 19:09:41.000 130 12556.52 82.35 54980.32 88888.00 2012-05-09 19:09:41.125 130 12556.52 82.30 54980.32 88888.00 2012-05-09 19:09:41.250 130 12556.50 82.25 54980.28 88888.00 2012-05-09 19:09:41.375 130 12556.60 82.28 54980.28 88888.00 2012-05-09 19:09:41.500 130 12556.62 82.28 54980.28 88888.00 2012-05-09 19:09:41.625 130 12556.70 82.30 54980.32 88888.00 2012-05-09 19:09:41.750 130 12556.70 82.30 54980.30 88888.00 2012-05-09 19:09:41.875 130 12556.73 82.30 54980.25 88888.00 2012-05-09 19:09:42.000 130 12556.75 82.33 54980.28 88888.00 2012-05-09 19:09:42.125 130 12556.83 82.30 54980.32 88888.00 2012-05-09 19:09:42.250 130 12556.83 82.30 54980.35 88888.00 2012-05-09 19:09:42.375 130 12556.83 82.33 54980.32 88888.00 2012-05-09 19:09:42.500 130 12556.80 82.35 54980.35 88888.00 2012-05-09 19:09:42.625 130 12556.83 82.35 54980.30 88888.00 2012-05-09 19:09:42.750 130 12556.88 82.35 54980.30 88888.00 2012-05-09 19:09:42.875 130 12556.92 82.38 54980.32 88888.00 2012-05-09 19:09:43.000 130 12556.90 82.38 54980.30 88888.00 2012-05-09 19:09:43.125 130 12556.92 82.38 54980.30 88888.00 2012-05-09 19:09:43.250 130 12557.00 82.38 54980.28 88888.00 2012-05-09 19:09:43.375 130 12557.05 82.42 54980.32 88888.00 2012-05-09 19:09:43.500 130 12557.02 82.47 54980.35 88888.00 2012-05-09 19:09:43.625 130 12557.05 82.50 54980.32 88888.00 2012-05-09 19:09:43.750 130 12557.10 82.47 54980.35 88888.00 2012-05-09 19:09:43.875 130 12557.20 82.50 54980.30 88888.00 2012-05-09 19:09:44.000 130 12557.23 82.47 54980.30 88888.00 2012-05-09 19:09:44.125 130 12557.15 82.53 54980.32 88888.00 2012-05-09 19:09:44.250 130 12557.15 82.55 54980.35 88888.00 2012-05-09 19:09:44.375 130 12557.25 82.60 54980.35 88888.00 2012-05-09 19:09:44.500 130 12557.30 82.60 54980.30 88888.00 2012-05-09 19:09:44.625 130 12557.30 82.58 54980.32 88888.00 2012-05-09 19:09:44.750 130 12557.33 82.65 54980.35 88888.00 2012-05-09 19:09:44.875 130 12557.25 82.62 54980.30 88888.00 2012-05-09 19:09:45.000 130 12557.33 82.65 54980.30 88888.00 2012-05-09 19:09:45.125 130 12557.35 82.67 54980.35 88888.00 2012-05-09 19:09:45.250 130 12557.33 82.72 54980.30 88888.00 2012-05-09 19:09:45.375 130 12557.38 82.70 54980.35 88888.00 2012-05-09 19:09:45.500 130 12557.38 82.70 54980.35 88888.00 2012-05-09 19:09:45.625 130 12557.38 82.70 54980.30 88888.00 2012-05-09 19:09:45.750 130 12557.35 82.72 54980.30 88888.00 2012-05-09 19:09:45.875 130 12557.33 82.78 54980.32 88888.00 2012-05-09 19:09:46.000 130 12557.42 82.80 54980.32 88888.00 2012-05-09 19:09:46.125 130 12557.48 82.83 54980.32 88888.00 2012-05-09 19:09:46.250 130 12557.45 82.78 54980.32 88888.00 2012-05-09 19:09:46.375 130 12557.42 82.75 54980.32 88888.00 2012-05-09 19:09:46.500 130 12557.42 82.78 54980.30 88888.00 2012-05-09 19:09:46.625 130 12557.50 82.78 54980.35 88888.00 2012-05-09 19:09:46.750 130 12557.45 82.78 54980.35 88888.00 2012-05-09 19:09:46.875 130 12557.40 82.80 54980.32 88888.00 2012-05-09 19:09:47.000 130 12557.45 82.80 54980.38 88888.00 2012-05-09 19:09:47.125 130 12557.50 82.80 54980.35 88888.00 2012-05-09 19:09:47.250 130 12557.48 82.78 54980.35 88888.00 2012-05-09 19:09:47.375 130 12557.55 82.80 54980.38 88888.00 2012-05-09 19:09:47.500 130 12557.55 82.80 54980.40 88888.00 2012-05-09 19:09:47.625 130 12557.55 82.80 54980.38 88888.00 2012-05-09 19:09:47.750 130 12557.52 82.80 54980.40 88888.00 2012-05-09 19:09:47.875 130 12557.55 82.80 54980.40 88888.00 2012-05-09 19:09:48.000 130 12557.60 82.78 54980.38 88888.00 2012-05-09 19:09:48.125 130 12557.65 82.80 54980.40 88888.00 2012-05-09 19:09:48.250 130 12557.60 82.80 54980.43 88888.00 2012-05-09 19:09:48.375 130 12557.62 82.83 54980.43 88888.00 2012-05-09 19:09:48.500 130 12557.65 82.83 54980.45 88888.00 2012-05-09 19:09:48.625 130 12557.67 82.88 54980.43 88888.00 2012-05-09 19:09:48.750 130 12557.62 82.83 54980.40 88888.00 2012-05-09 19:09:48.875 130 12557.65 82.83 54980.40 88888.00 2012-05-09 19:09:49.000 130 12557.62 82.85 54980.40 88888.00 2012-05-09 19:09:49.125 130 12557.62 82.83 54980.43 88888.00 2012-05-09 19:09:49.250 130 12557.67 82.85 54980.45 88888.00 2012-05-09 19:09:49.375 130 12557.75 82.88 54980.45 88888.00 2012-05-09 19:09:49.500 130 12557.80 82.92 54980.47 88888.00 2012-05-09 19:09:49.625 130 12557.77 82.97 54980.43 88888.00 2012-05-09 19:09:49.750 130 12557.75 83.00 54980.38 88888.00 2012-05-09 19:09:49.875 130 12557.75 82.97 54980.43 88888.00 2012-05-09 19:09:50.000 130 12557.70 83.00 54980.40 88888.00 2012-05-09 19:09:50.125 130 12557.75 83.05 54980.43 88888.00 2012-05-09 19:09:50.250 130 12557.80 83.05 54980.43 88888.00 2012-05-09 19:09:50.375 130 12557.88 83.10 54980.43 88888.00 2012-05-09 19:09:50.500 130 12557.90 83.15 54980.43 88888.00 2012-05-09 19:09:50.625 130 12557.88 83.12 54980.45 88888.00 2012-05-09 19:09:50.750 130 12557.98 83.17 54980.45 88888.00 2012-05-09 19:09:50.875 130 12558.00 83.20 54980.45 88888.00 2012-05-09 19:09:51.000 130 12558.00 83.20 54980.43 88888.00 2012-05-09 19:09:51.125 130 12558.00 83.22 54980.43 88888.00 2012-05-09 19:09:51.250 130 12558.02 83.25 54980.43 88888.00 2012-05-09 19:09:51.375 130 12558.02 83.28 54980.43 88888.00 2012-05-09 19:09:51.500 130 12558.05 83.30 54980.40 88888.00 2012-05-09 19:09:51.625 130 12558.15 83.33 54980.40 88888.00 2012-05-09 19:09:51.750 130 12558.20 83.38 54980.40 88888.00 2012-05-09 19:09:51.875 130 12558.20 83.42 54980.43 88888.00 2012-05-09 19:09:52.000 130 12558.17 83.45 54980.40 88888.00 2012-05-09 19:09:52.125 130 12558.10 83.47 54980.43 88888.00 2012-05-09 19:09:52.250 130 12558.05 83.45 54980.43 88888.00 2012-05-09 19:09:52.375 130 12558.15 83.45 54980.38 88888.00 2012-05-09 19:09:52.500 130 12558.23 83.53 54980.40 88888.00 2012-05-09 19:09:52.625 130 12558.33 83.58 54980.47 88888.00 2012-05-09 19:09:52.750 130 12558.33 83.58 54980.43 88888.00 2012-05-09 19:09:52.875 130 12558.25 83.55 54980.40 88888.00 2012-05-09 19:09:53.000 130 12558.27 83.60 54980.45 88888.00 2012-05-09 19:09:53.125 130 12558.40 83.62 54980.45 88888.00 2012-05-09 19:09:53.250 130 12558.42 83.67 54980.45 88888.00 2012-05-09 19:09:53.375 130 12558.38 83.67 54980.45 88888.00 2012-05-09 19:09:53.500 130 12558.30 83.65 54980.47 88888.00 2012-05-09 19:09:53.625 130 12558.27 83.70 54980.45 88888.00 2012-05-09 19:09:53.750 130 12558.25 83.70 54980.43 88888.00 2012-05-09 19:09:53.875 130 12558.27 83.75 54980.43 88888.00 2012-05-09 19:09:54.000 130 12558.40 83.80 54980.43 88888.00 2012-05-09 19:09:54.125 130 12558.40 83.75 54980.40 88888.00 2012-05-09 19:09:54.250 130 12558.35 83.80 54980.47 88888.00 2012-05-09 19:09:54.375 130 12558.35 83.80 54980.45 88888.00 2012-05-09 19:09:54.500 130 12558.33 83.83 54980.47 88888.00 2012-05-09 19:09:54.625 130 12558.30 83.85 54980.50 88888.00 2012-05-09 19:09:54.750 130 12558.30 83.88 54980.50 88888.00 2012-05-09 19:09:54.875 130 12558.27 83.88 54980.50 88888.00 2012-05-09 19:09:55.000 130 12558.30 83.88 54980.50 88888.00 2012-05-09 19:09:55.125 130 12558.30 83.90 54980.47 88888.00 2012-05-09 19:09:55.250 130 12558.25 83.92 54980.47 88888.00 2012-05-09 19:09:55.375 130 12558.25 83.95 54980.47 88888.00 2012-05-09 19:09:55.500 130 12558.25 83.97 54980.50 88888.00 2012-05-09 19:09:55.625 130 12558.27 84.00 54980.50 88888.00 2012-05-09 19:09:55.750 130 12558.20 84.00 54980.50 88888.00 2012-05-09 19:09:55.875 130 12558.17 84.00 54980.53 88888.00 2012-05-09 19:09:56.000 130 12558.15 84.00 54980.50 88888.00 2012-05-09 19:09:56.125 130 12558.17 84.03 54980.55 88888.00 2012-05-09 19:09:56.250 130 12558.20 84.00 54980.57 88888.00 2012-05-09 19:09:56.375 130 12558.17 84.03 54980.55 88888.00 2012-05-09 19:09:56.500 130 12558.15 84.05 54980.57 88888.00 2012-05-09 19:09:56.625 130 12558.10 84.08 54980.60 88888.00 2012-05-09 19:09:56.750 130 12558.10 84.08 54980.53 88888.00 2012-05-09 19:09:56.875 130 12558.10 84.10 54980.60 88888.00 2012-05-09 19:09:57.000 130 12558.10 84.12 54980.53 88888.00 2012-05-09 19:09:57.125 130 12558.12 84.12 54980.60 88888.00 2012-05-09 19:09:57.250 130 12558.02 84.12 54980.53 88888.00 2012-05-09 19:09:57.375 130 12558.05 84.10 54980.55 88888.00 2012-05-09 19:09:57.500 130 12558.10 84.15 54980.55 88888.00 2012-05-09 19:09:57.625 130 12558.17 84.15 54980.57 88888.00 2012-05-09 19:09:57.750 130 12558.12 84.17 54980.55 88888.00 2012-05-09 19:09:57.875 130 12558.02 84.20 54980.57 88888.00 2012-05-09 19:09:58.000 130 12558.00 84.17 54980.57 88888.00 2012-05-09 19:09:58.125 130 12557.98 84.25 54980.57 88888.00 2012-05-09 19:09:58.250 130 12557.95 84.25 54980.60 88888.00 2012-05-09 19:09:58.375 130 12558.00 84.28 54980.60 88888.00 2012-05-09 19:09:58.500 130 12558.00 84.30 54980.62 88888.00 2012-05-09 19:09:58.625 130 12557.95 84.33 54980.62 88888.00 2012-05-09 19:09:58.750 130 12557.95 84.35 54980.60 88888.00 2012-05-09 19:09:58.875 130 12557.95 84.33 54980.60 88888.00 2012-05-09 19:09:59.000 130 12557.88 84.35 54980.60 88888.00 2012-05-09 19:09:59.125 130 12557.88 84.40 54980.62 88888.00 2012-05-09 19:09:59.250 130 12557.85 84.42 54980.68 88888.00 2012-05-09 19:09:59.375 130 12557.90 84.45 54980.68 88888.00 2012-05-09 19:09:59.500 130 12557.85 84.42 54980.65 88888.00 2012-05-09 19:09:59.625 130 12557.83 84.42 54980.65 88888.00 2012-05-09 19:09:59.750 130 12557.77 84.42 54980.68 88888.00 2012-05-09 19:09:59.875 130 12557.73 84.45 54980.70 88888.00 2012-05-09 19:10:00.000 130 12557.67 84.45 54980.68 88888.00 2012-05-09 19:10:00.125 130 12557.73 84.45 54980.72 88888.00 2012-05-09 19:10:00.250 130 12557.73 84.42 54980.72 88888.00 2012-05-09 19:10:00.375 130 12557.75 84.42 54980.72 88888.00 2012-05-09 19:10:00.500 130 12557.70 84.42 54980.72 88888.00 2012-05-09 19:10:00.625 130 12557.60 84.42 54980.75 88888.00 2012-05-09 19:10:00.750 130 12557.52 84.42 54980.78 88888.00 2012-05-09 19:10:00.875 130 12557.52 84.47 54980.78 88888.00 2012-05-09 19:10:01.000 130 12557.52 84.45 54980.75 88888.00 2012-05-09 19:10:01.125 130 12557.42 84.45 54980.80 88888.00 2012-05-09 19:10:01.250 130 12557.40 84.45 54980.80 88888.00 2012-05-09 19:10:01.375 130 12557.45 84.42 54980.80 88888.00 2012-05-09 19:10:01.500 130 12557.42 84.45 54980.80 88888.00 2012-05-09 19:10:01.625 130 12557.42 84.47 54980.85 88888.00 2012-05-09 19:10:01.750 130 12557.40 84.45 54980.85 88888.00 2012-05-09 19:10:01.875 130 12557.33 84.40 54980.82 88888.00 2012-05-09 19:10:02.000 130 12557.35 84.40 54980.82 88888.00 2012-05-09 19:10:02.125 130 12557.33 84.45 54980.85 88888.00 2012-05-09 19:10:02.250 130 12557.33 84.45 54980.85 88888.00 2012-05-09 19:10:02.375 130 12557.27 84.47 54980.90 88888.00 2012-05-09 19:10:02.500 130 12557.25 84.45 54980.88 88888.00 2012-05-09 19:10:02.625 130 12557.20 84.45 54980.95 88888.00 2012-05-09 19:10:02.750 130 12557.12 84.45 54980.93 88888.00 2012-05-09 19:10:02.875 130 12557.12 84.40 54980.90 88888.00 2012-05-09 19:10:03.000 130 12557.05 84.42 54980.93 88888.00 2012-05-09 19:10:03.125 130 12557.02 84.40 54980.95 88888.00 2012-05-09 19:10:03.250 130 12557.00 84.42 54980.95 88888.00 2012-05-09 19:10:03.375 130 12557.00 84.42 54980.97 88888.00 2012-05-09 19:10:03.500 130 12556.98 84.42 54980.97 88888.00 2012-05-09 19:10:03.625 130 12556.95 84.45 54981.00 88888.00 2012-05-09 19:10:03.750 130 12556.92 84.45 54981.00 88888.00 2012-05-09 19:10:03.875 130 12556.95 84.47 54981.03 88888.00 2012-05-09 19:10:04.000 130 12556.95 84.47 54981.03 88888.00 2012-05-09 19:10:04.125 130 12556.88 84.50 54981.03 88888.00 2012-05-09 19:10:04.250 130 12556.75 84.45 54981.05 88888.00 2012-05-09 19:10:04.375 130 12556.80 84.42 54981.05 88888.00 2012-05-09 19:10:04.500 130 12556.85 84.53 54981.07 88888.00 2012-05-09 19:10:04.625 130 12556.80 84.58 54981.05 88888.00 2012-05-09 19:10:04.750 130 12556.80 84.55 54981.05 88888.00 2012-05-09 19:10:04.875 130 12556.85 84.53 54981.07 88888.00 2012-05-09 19:10:05.000 130 12556.85 84.55 54981.07 88888.00 2012-05-09 19:10:05.125 130 12556.83 84.58 54981.07 88888.00 2012-05-09 19:10:05.250 130 12556.75 84.60 54981.07 88888.00 2012-05-09 19:10:05.375 130 12556.73 84.62 54981.07 88888.00 2012-05-09 19:10:05.500 130 12556.70 84.62 54981.10 88888.00 2012-05-09 19:10:05.625 130 12556.73 84.67 54981.07 88888.00 2012-05-09 19:10:05.750 130 12556.65 84.65 54981.07 88888.00 2012-05-09 19:10:05.875 130 12556.60 84.67 54981.07 88888.00 2012-05-09 19:10:06.000 130 12556.58 84.67 54981.07 88888.00 2012-05-09 19:10:06.125 130 12556.55 84.70 54981.12 88888.00 2012-05-09 19:10:06.250 130 12556.48 84.75 54981.15 88888.00 2012-05-09 19:10:06.375 130 12556.50 84.80 54981.12 88888.00 2012-05-09 19:10:06.500 130 12556.40 84.80 54981.18 88888.00 2012-05-09 19:10:06.625 130 12556.40 84.80 54981.15 88888.00 2012-05-09 19:10:06.750 130 12556.42 84.85 54981.15 88888.00 2012-05-09 19:10:06.875 130 12556.35 84.83 54981.18 88888.00 2012-05-09 19:10:07.000 130 12556.30 84.80 54981.18 88888.00 2012-05-09 19:10:07.125 130 12556.27 84.85 54981.12 88888.00 2012-05-09 19:10:07.250 130 12556.20 84.88 54981.18 88888.00 2012-05-09 19:10:07.375 130 12556.25 84.90 54981.18 88888.00 2012-05-09 19:10:07.500 130 12556.25 84.95 54981.20 88888.00 2012-05-09 19:10:07.625 130 12556.20 84.92 54981.15 88888.00 2012-05-09 19:10:07.750 130 12556.20 84.95 54981.18 88888.00 2012-05-09 19:10:07.875 130 12556.23 84.97 54981.20 88888.00 2012-05-09 19:10:08.000 130 12556.12 84.95 54981.18 88888.00 2012-05-09 19:10:08.125 130 12556.05 84.97 54981.20 88888.00 2012-05-09 19:10:08.250 130 12555.98 85.03 54981.22 88888.00 2012-05-09 19:10:08.375 130 12555.95 85.03 54981.22 88888.00 2012-05-09 19:10:08.500 130 12555.92 85.05 54981.30 88888.00 2012-05-09 19:10:08.625 130 12555.92 85.12 54981.30 88888.00 2012-05-09 19:10:08.750 130 12555.90 85.03 54981.25 88888.00 2012-05-09 19:10:08.875 130 12555.90 85.10 54981.25 88888.00 2012-05-09 19:10:09.000 130 12555.83 85.10 54981.28 88888.00 2012-05-09 19:10:09.125 130 12555.73 85.10 54981.28 88888.00 2012-05-09 19:10:09.250 130 12555.75 85.10 54981.30 88888.00 2012-05-09 19:10:09.375 130 12555.75 85.12 54981.32 88888.00 2012-05-09 19:10:09.500 130 12555.62 85.15 54981.32 88888.00 2012-05-09 19:10:09.625 130 12555.60 85.15 54981.32 88888.00 2012-05-09 19:10:09.750 130 12555.60 85.15 54981.30 88888.00 2012-05-09 19:10:09.875 130 12555.60 85.12 54981.40 88888.00 2012-05-09 19:10:10.000 130 12555.62 85.12 54981.38 88888.00 2012-05-09 19:10:10.125 130 12555.65 85.12 54981.35 88888.00 2012-05-09 19:10:10.250 130 12555.62 85.12 54981.40 88888.00 2012-05-09 19:10:10.375 130 12555.60 85.15 54981.40 88888.00 2012-05-09 19:10:10.500 130 12555.55 85.15 54981.40 88888.00 2012-05-09 19:10:10.625 130 12555.48 85.12 54981.40 88888.00 2012-05-09 19:10:10.750 130 12555.62 85.15 54981.40 88888.00 2012-05-09 19:10:10.875 130 12555.62 85.15 54981.45 88888.00 2012-05-09 19:10:11.000 130 12555.52 85.15 54981.45 88888.00 2012-05-09 19:10:11.125 130 12555.50 85.20 54981.43 88888.00 2012-05-09 19:10:11.250 130 12555.48 85.17 54981.47 88888.00 2012-05-09 19:10:11.375 130 12555.48 85.17 54981.47 88888.00 2012-05-09 19:10:11.500 130 12555.45 85.17 54981.47 88888.00 2012-05-09 19:10:11.625 130 12555.45 85.17 54981.47 88888.00 2012-05-09 19:10:11.750 130 12555.40 85.17 54981.50 88888.00 2012-05-09 19:10:11.875 130 12555.38 85.22 54981.53 88888.00 2012-05-09 19:10:12.000 130 12555.30 85.22 54981.50 88888.00 2012-05-09 19:10:12.125 130 12555.27 85.17 54981.50 88888.00 2012-05-09 19:10:12.250 130 12555.25 85.17 54981.53 88888.00 2012-05-09 19:10:12.375 130 12555.25 85.15 54981.50 88888.00 2012-05-09 19:10:12.500 130 12555.25 85.25 54981.53 88888.00 2012-05-09 19:10:12.625 130 12555.25 85.25 54981.55 88888.00 2012-05-09 19:10:12.750 130 12555.20 85.20 54981.55 88888.00 2012-05-09 19:10:12.875 130 12555.17 85.25 54981.55 88888.00 2012-05-09 19:10:13.000 130 12555.23 85.28 54981.57 88888.00 2012-05-09 19:10:13.125 130 12555.27 85.20 54981.55 88888.00 2012-05-09 19:10:13.250 130 12555.23 85.25 54981.55 88888.00 2012-05-09 19:10:13.375 130 12555.20 85.28 54981.55 88888.00 2012-05-09 19:10:13.500 130 12555.17 85.30 54981.57 88888.00 2012-05-09 19:10:13.625 130 12555.10 85.28 54981.53 88888.00 2012-05-09 19:10:13.750 130 12555.15 85.35 54981.55 88888.00 2012-05-09 19:10:13.875 130 12555.17 85.38 54981.53 88888.00 2012-05-09 19:10:14.000 130 12555.17 85.38 54981.55 88888.00 2012-05-09 19:10:14.125 130 12555.17 85.38 54981.57 88888.00 2012-05-09 19:10:14.250 130 12555.10 85.35 54981.57 88888.00 2012-05-09 19:10:14.375 130 12555.12 85.40 54981.57 88888.00 2012-05-09 19:10:14.500 130 12555.12 85.45 54981.60 88888.00 2012-05-09 19:10:14.625 130 12555.12 85.40 54981.57 88888.00 2012-05-09 19:10:14.750 130 12555.08 85.38 54981.55 88888.00 2012-05-09 19:10:14.875 130 12555.10 85.42 54981.57 88888.00 2012-05-09 19:10:15.000 130 12555.12 85.45 54981.57 88888.00 2012-05-09 19:10:15.125 130 12555.12 85.42 54981.57 88888.00 2012-05-09 19:10:15.250 130 12555.15 85.47 54981.62 88888.00 2012-05-09 19:10:15.375 130 12555.23 85.53 54981.62 88888.00 2012-05-09 19:10:15.500 130 12555.17 85.55 54981.62 88888.00 2012-05-09 19:10:15.625 130 12555.17 85.50 54981.60 88888.00 2012-05-09 19:10:15.750 130 12555.12 85.53 54981.60 88888.00 2012-05-09 19:10:15.875 130 12555.10 85.55 54981.57 88888.00 2012-05-09 19:10:16.000 130 12555.12 85.58 54981.57 88888.00 2012-05-09 19:10:16.125 130 12555.15 85.58 54981.62 88888.00 2012-05-09 19:10:16.250 130 12555.15 85.60 54981.60 88888.00 2012-05-09 19:10:16.375 130 12555.15 85.62 54981.62 88888.00 2012-05-09 19:10:16.500 130 12555.15 85.67 54981.65 88888.00 2012-05-09 19:10:16.625 130 12555.12 85.62 54981.60 88888.00 2012-05-09 19:10:16.750 130 12555.08 85.67 54981.60 88888.00 2012-05-09 19:10:16.875 130 12555.12 85.72 54981.62 88888.00 2012-05-09 19:10:17.000 130 12555.12 85.70 54981.65 88888.00 2012-05-09 19:10:17.125 130 12555.10 85.70 54981.65 88888.00 2012-05-09 19:10:17.250 130 12555.08 85.72 54981.65 88888.00 2012-05-09 19:10:17.375 130 12555.12 85.70 54981.65 88888.00 2012-05-09 19:10:17.500 130 12555.08 85.72 54981.62 88888.00 2012-05-09 19:10:17.625 130 12555.08 85.78 54981.65 88888.00 2012-05-09 19:10:17.750 130 12555.08 85.78 54981.65 88888.00 2012-05-09 19:10:17.875 130 12555.05 85.78 54981.65 88888.00 2012-05-09 19:10:18.000 130 12555.08 85.85 54981.65 88888.00 2012-05-09 19:10:18.125 130 12555.15 85.88 54981.65 88888.00 2012-05-09 19:10:18.250 130 12555.08 85.88 54981.68 88888.00 2012-05-09 19:10:18.375 130 12555.12 85.90 54981.68 88888.00 2012-05-09 19:10:18.500 130 12555.15 85.88 54981.68 88888.00 2012-05-09 19:10:18.625 130 12555.05 85.85 54981.68 88888.00 2012-05-09 19:10:18.750 130 12555.00 85.88 54981.70 88888.00 2012-05-09 19:10:18.875 130 12555.08 85.90 54981.70 88888.00 2012-05-09 19:10:19.000 130 12555.12 85.90 54981.70 88888.00 2012-05-09 19:10:19.125 130 12555.12 85.88 54981.65 88888.00 2012-05-09 19:10:19.250 130 12555.15 85.85 54981.65 88888.00 2012-05-09 19:10:19.375 130 12555.17 85.88 54981.68 88888.00 2012-05-09 19:10:19.500 130 12555.05 85.88 54981.65 88888.00 2012-05-09 19:10:19.625 130 12554.98 85.90 54981.68 88888.00 2012-05-09 19:10:19.750 130 12554.95 85.88 54981.68 88888.00 2012-05-09 19:10:19.875 130 12554.92 85.90 54981.70 88888.00 2012-05-09 19:10:20.000 130 12554.92 85.90 54981.72 88888.00 2012-05-09 19:10:20.125 130 12554.90 85.90 54981.72 88888.00 2012-05-09 19:10:20.250 130 12554.92 85.90 54981.72 88888.00 2012-05-09 19:10:20.375 130 12554.90 85.92 54981.78 88888.00 2012-05-09 19:10:20.500 130 12554.83 85.90 54981.78 88888.00 2012-05-09 19:10:20.625 130 12554.80 85.90 54981.78 88888.00 2012-05-09 19:10:20.750 130 12554.80 85.88 54981.72 88888.00 2012-05-09 19:10:20.875 130 12554.73 85.90 54981.78 88888.00 2012-05-09 19:10:21.000 130 12554.67 85.88 54981.78 88888.00 2012-05-09 19:10:21.125 130 12554.70 85.85 54981.78 88888.00 2012-05-09 19:10:21.250 130 12554.67 85.85 54981.80 88888.00 2012-05-09 19:10:21.375 130 12554.65 85.85 54981.78 88888.00 2012-05-09 19:10:21.500 130 12554.58 85.92 54981.80 88888.00 2012-05-09 19:10:21.625 130 12554.48 85.85 54981.80 88888.00 2012-05-09 19:10:21.750 130 12554.48 85.85 54981.80 88888.00 2012-05-09 19:10:21.875 130 12554.48 85.88 54981.85 88888.00 2012-05-09 19:10:22.000 130 12554.48 85.90 54981.85 88888.00 2012-05-09 19:10:22.125 130 12554.45 85.88 54981.90 88888.00 2012-05-09 19:10:22.250 130 12554.35 85.88 54981.90 88888.00 2012-05-09 19:10:22.375 130 12554.33 85.88 54981.85 88888.00 2012-05-09 19:10:22.500 130 12554.27 85.85 54981.90 88888.00 2012-05-09 19:10:22.625 130 12554.27 85.88 54981.95 88888.00 2012-05-09 19:10:22.750 130 12554.23 85.85 54981.93 88888.00 2012-05-09 19:10:22.875 130 12554.20 85.83 54981.90 88888.00 2012-05-09 19:10:23.000 130 12554.25 85.80 54981.95 88888.00 2012-05-09 19:10:23.125 130 12554.17 85.78 54981.95 88888.00 2012-05-09 19:10:23.250 130 12554.02 85.75 54981.95 88888.00 2012-05-09 19:10:23.375 130 12554.02 85.72 54981.95 88888.00 2012-05-09 19:10:23.500 130 12554.02 85.75 54981.97 88888.00 2012-05-09 19:10:23.625 130 12553.95 85.72 54981.97 88888.00 2012-05-09 19:10:23.750 130 12553.95 85.75 54982.00 88888.00 2012-05-09 19:10:23.875 130 12553.98 85.78 54981.95 88888.00 2012-05-09 19:10:24.000 130 12553.92 85.75 54981.95 88888.00 2012-05-09 19:10:24.125 130 12553.92 85.75 54981.95 88888.00 2012-05-09 19:10:24.250 130 12553.83 85.78 54982.07 88888.00 2012-05-09 19:10:24.375 130 12553.80 85.75 54982.07 88888.00 2012-05-09 19:10:24.500 130 12553.73 85.75 54982.05 88888.00 2012-05-09 19:10:24.625 130 12553.73 85.72 54982.00 88888.00 2012-05-09 19:10:24.750 130 12553.67 85.75 54982.05 88888.00 2012-05-09 19:10:24.875 130 12553.65 85.78 54982.07 88888.00 2012-05-09 19:10:25.000 130 12553.62 85.75 54982.05 88888.00 2012-05-09 19:10:25.125 130 12553.58 85.67 54982.05 88888.00 2012-05-09 19:10:25.250 130 12553.45 85.70 54982.10 88888.00 2012-05-09 19:10:25.375 130 12553.45 85.67 54982.07 88888.00 2012-05-09 19:10:25.500 130 12553.45 85.70 54982.12 88888.00 2012-05-09 19:10:25.625 130 12553.42 85.72 54982.10 88888.00 2012-05-09 19:10:25.750 130 12553.35 85.72 54982.10 88888.00 2012-05-09 19:10:25.875 130 12553.27 85.67 54982.07 88888.00 2012-05-09 19:10:26.000 130 12553.23 85.70 54982.07 88888.00 2012-05-09 19:10:26.125 130 12553.25 85.70 54982.15 88888.00 2012-05-09 19:10:26.250 130 12553.27 85.65 54982.12 88888.00 2012-05-09 19:10:26.375 130 12553.30 85.70 54982.18 88888.00 2012-05-09 19:10:26.500 130 12553.27 85.67 54982.12 88888.00 2012-05-09 19:10:26.625 130 12553.23 85.72 54982.12 88888.00 2012-05-09 19:10:26.750 130 12553.15 85.78 54982.10 88888.00 2012-05-09 19:10:26.875 130 12553.20 85.78 54982.15 88888.00 2012-05-09 19:10:27.000 130 12553.20 85.78 54982.18 88888.00 2012-05-09 19:10:27.125 130 12553.20 85.80 54982.20 88888.00 2012-05-09 19:10:27.250 130 12553.15 85.80 54982.18 88888.00 2012-05-09 19:10:27.375 130 12553.20 85.83 54982.22 88888.00 2012-05-09 19:10:27.500 130 12553.15 85.80 54982.22 88888.00 2012-05-09 19:10:27.625 130 12553.05 85.80 54982.20 88888.00 2012-05-09 19:10:27.750 130 12553.00 85.78 54982.20 88888.00 2012-05-09 19:10:27.875 130 12552.98 85.80 54982.18 88888.00 2012-05-09 19:10:28.000 130 12552.95 85.83 54982.20 88888.00 2012-05-09 19:10:28.125 130 12552.95 85.83 54982.22 88888.00 2012-05-09 19:10:28.250 130 12552.95 85.80 54982.20 88888.00 2012-05-09 19:10:28.375 130 12552.95 85.83 54982.20 88888.00 2012-05-09 19:10:28.500 130 12552.95 85.85 54982.20 88888.00 2012-05-09 19:10:28.625 130 12552.95 85.90 54982.22 88888.00 2012-05-09 19:10:28.750 130 12552.98 85.85 54982.22 88888.00 2012-05-09 19:10:28.875 130 12552.98 85.90 54982.22 88888.00 2012-05-09 19:10:29.000 130 12552.90 85.85 54982.15 88888.00 2012-05-09 19:10:29.125 130 12552.88 85.92 54982.20 88888.00 2012-05-09 19:10:29.250 130 12552.88 85.92 54982.28 88888.00 2012-05-09 19:10:29.375 130 12552.92 85.90 54982.25 88888.00 2012-05-09 19:10:29.500 130 12552.95 85.92 54982.25 88888.00 2012-05-09 19:10:29.625 130 12552.95 85.92 54982.20 88888.00 2012-05-09 19:10:29.750 130 12553.00 85.92 54982.22 88888.00 2012-05-09 19:10:29.875 130 12552.95 85.88 54982.20 88888.00 2012-05-09 19:10:30.000 130 12552.90 85.92 54982.20 88888.00 2012-05-09 19:10:30.125 130 12552.92 85.92 54982.22 88888.00 2012-05-09 19:10:30.250 130 12552.90 85.90 54982.22 88888.00 2012-05-09 19:10:30.375 130 12552.88 85.95 54982.22 88888.00 2012-05-09 19:10:30.500 130 12552.83 85.97 54982.25 88888.00 2012-05-09 19:10:30.625 130 12552.85 86.00 54982.22 88888.00 2012-05-09 19:10:30.750 130 12552.90 86.00 54982.28 88888.00 2012-05-09 19:10:30.875 130 12552.92 86.00 54982.28 88888.00 2012-05-09 19:10:31.000 130 12552.88 85.97 54982.25 88888.00 2012-05-09 19:10:31.125 130 12552.80 86.00 54982.28 88888.00 2012-05-09 19:10:31.250 130 12552.85 86.00 54982.28 88888.00 2012-05-09 19:10:31.375 130 12552.85 86.03 54982.28 88888.00 2012-05-09 19:10:31.500 130 12552.83 86.03 54982.30 88888.00 2012-05-09 19:10:31.625 130 12552.83 86.03 54982.25 88888.00 2012-05-09 19:10:31.750 130 12552.83 86.03 54982.25 88888.00 2012-05-09 19:10:31.875 130 12552.83 86.08 54982.28 88888.00 2012-05-09 19:10:32.000 130 12552.88 86.08 54982.28 88888.00 2012-05-09 19:10:32.125 130 12552.85 86.10 54982.25 88888.00 2012-05-09 19:10:32.250 130 12552.83 86.05 54982.28 88888.00 2012-05-09 19:10:32.375 130 12552.83 86.08 54982.25 88888.00 2012-05-09 19:10:32.500 130 12552.80 86.03 54982.28 88888.00 2012-05-09 19:10:32.625 130 12552.75 86.03 54982.28 88888.00 2012-05-09 19:10:32.750 130 12552.77 86.08 54982.28 88888.00 2012-05-09 19:10:32.875 130 12552.83 86.10 54982.30 88888.00 2012-05-09 19:10:33.000 130 12552.88 86.12 54982.30 88888.00 2012-05-09 19:10:33.125 130 12552.85 86.10 54982.28 88888.00 2012-05-09 19:10:33.250 130 12552.80 86.08 54982.30 88888.00 2012-05-09 19:10:33.375 130 12552.80 86.08 54982.32 88888.00 2012-05-09 19:10:33.500 130 12552.77 86.03 54982.28 88888.00 2012-05-09 19:10:33.625 130 12552.85 86.05 54982.28 88888.00 2012-05-09 19:10:33.750 130 12552.88 86.08 54982.30 88888.00 2012-05-09 19:10:33.875 130 12552.88 86.10 54982.32 88888.00 2012-05-09 19:10:34.000 130 12552.88 86.10 54982.30 88888.00 2012-05-09 19:10:34.125 130 12552.92 86.03 54982.30 88888.00 2012-05-09 19:10:34.250 130 12552.95 86.08 54982.35 88888.00 2012-05-09 19:10:34.375 130 12552.90 86.10 54982.35 88888.00 2012-05-09 19:10:34.500 130 12552.85 86.08 54982.30 88888.00 2012-05-09 19:10:34.625 130 12552.83 86.10 54982.28 88888.00 2012-05-09 19:10:34.750 130 12552.83 86.15 54982.30 88888.00 2012-05-09 19:10:34.875 130 12552.88 86.08 54982.30 88888.00 2012-05-09 19:10:35.000 130 12552.95 86.08 54982.28 88888.00 2012-05-09 19:10:35.125 130 12552.98 86.08 54982.30 88888.00 2012-05-09 19:10:35.250 130 12552.92 86.10 54982.32 88888.00 2012-05-09 19:10:35.375 130 12552.98 86.12 54982.28 88888.00 2012-05-09 19:10:35.500 130 12552.92 86.10 54982.30 88888.00 2012-05-09 19:10:35.625 130 12552.95 86.15 54982.32 88888.00 2012-05-09 19:10:35.750 130 12553.05 86.12 54982.30 88888.00 2012-05-09 19:10:35.875 130 12553.12 86.17 54982.32 88888.00 2012-05-09 19:10:36.000 130 12553.10 86.17 54982.30 88888.00 2012-05-09 19:10:36.125 130 12553.05 86.20 54982.35 88888.00 2012-05-09 19:10:36.250 130 12552.98 86.25 54982.35 88888.00 2012-05-09 19:10:36.375 130 12553.05 86.28 54982.32 88888.00 2012-05-09 19:10:36.500 130 12553.12 86.30 54982.30 88888.00 2012-05-09 19:10:36.625 130 12553.15 86.30 54982.28 88888.00 2012-05-09 19:10:36.750 130 12553.15 86.30 54982.25 88888.00 2012-05-09 19:10:36.875 130 12553.12 86.33 54982.25 88888.00 2012-05-09 19:10:37.000 130 12553.12 86.38 54982.28 88888.00 2012-05-09 19:10:37.125 130 12553.17 86.38 54982.25 88888.00 2012-05-09 19:10:37.250 130 12553.23 86.40 54982.22 88888.00 2012-05-09 19:10:37.375 130 12553.27 86.45 54982.22 88888.00 2012-05-09 19:10:37.500 130 12553.20 86.42 54982.25 88888.00 2012-05-09 19:10:37.625 130 12553.23 86.45 54982.30 88888.00 2012-05-09 19:10:37.750 130 12553.38 86.45 54982.30 88888.00 2012-05-09 19:10:37.875 130 12553.35 86.47 54982.22 88888.00 2012-05-09 19:10:38.000 130 12553.27 86.50 54982.22 88888.00 2012-05-09 19:10:38.125 130 12553.35 86.53 54982.25 88888.00 2012-05-09 19:10:38.250 130 12553.40 86.53 54982.25 88888.00 2012-05-09 19:10:38.375 130 12553.40 86.55 54982.28 88888.00 2012-05-09 19:10:38.500 130 12553.42 86.58 54982.22 88888.00 2012-05-09 19:10:38.625 130 12553.42 86.58 54982.28 88888.00 2012-05-09 19:10:38.750 130 12553.48 86.60 54982.28 88888.00 2012-05-09 19:10:38.875 130 12553.50 86.62 54982.28 88888.00 2012-05-09 19:10:39.000 130 12553.50 86.65 54982.22 88888.00 2012-05-09 19:10:39.125 130 12553.42 86.65 54982.20 88888.00 2012-05-09 19:10:39.250 130 12553.42 86.65 54982.20 88888.00 2012-05-09 19:10:39.375 130 12553.55 86.67 54982.20 88888.00 2012-05-09 19:10:39.500 130 12553.62 86.72 54982.22 88888.00 2012-05-09 19:10:39.625 130 12553.70 86.78 54982.20 88888.00 2012-05-09 19:10:39.750 130 12553.67 86.78 54982.25 88888.00 2012-05-09 19:10:39.875 130 12553.62 86.75 54982.22 88888.00 2012-05-09 19:10:40.000 130 12553.62 86.78 54982.20 88888.00 2012-05-09 19:10:40.125 130 12553.73 86.83 54982.22 88888.00 2012-05-09 19:10:40.250 130 12553.75 86.83 54982.20 88888.00 2012-05-09 19:10:40.375 130 12553.83 86.88 54982.22 88888.00 2012-05-09 19:10:40.500 130 12553.83 86.90 54982.22 88888.00 2012-05-09 19:10:40.625 130 12553.85 86.90 54982.18 88888.00 2012-05-09 19:10:40.750 130 12553.90 86.92 54982.15 88888.00 2012-05-09 19:10:40.875 130 12553.88 86.92 54982.18 88888.00 2012-05-09 19:10:41.000 130 12553.88 86.97 54982.12 88888.00 2012-05-09 19:10:41.125 130 12553.90 86.97 54982.20 88888.00 2012-05-09 19:10:41.250 130 12553.85 87.03 54982.18 88888.00 2012-05-09 19:10:41.375 130 12553.85 87.03 54982.20 88888.00 2012-05-09 19:10:41.500 130 12553.80 87.00 54982.10 88888.00 2012-05-09 19:10:41.625 130 12553.85 87.05 54982.20 88888.00 2012-05-09 19:10:41.750 130 12553.77 87.03 54982.20 88888.00 2012-05-09 19:10:41.875 130 12553.77 87.08 54982.18 88888.00 2012-05-09 19:10:42.000 130 12553.88 87.08 54982.12 88888.00 2012-05-09 19:10:42.125 130 12553.90 87.10 54982.18 88888.00 2012-05-09 19:10:42.250 130 12553.83 87.10 54982.20 88888.00 2012-05-09 19:10:42.375 130 12553.90 87.10 54982.15 88888.00 2012-05-09 19:10:42.500 130 12553.88 87.15 54982.12 88888.00 2012-05-09 19:10:42.625 130 12553.88 87.17 54982.15 88888.00 2012-05-09 19:10:42.750 130 12553.92 87.17 54982.18 88888.00 2012-05-09 19:10:42.875 130 12553.85 87.17 54982.18 88888.00 2012-05-09 19:10:43.000 130 12553.80 87.17 54982.18 88888.00 2012-05-09 19:10:43.125 130 12553.80 87.17 54982.20 88888.00 2012-05-09 19:10:43.250 130 12553.80 87.17 54982.18 88888.00 2012-05-09 19:10:43.375 130 12553.83 87.20 54982.18 88888.00 2012-05-09 19:10:43.500 130 12553.85 87.20 54982.12 88888.00 2012-05-09 19:10:43.625 130 12553.85 87.22 54982.15 88888.00 2012-05-09 19:10:43.750 130 12553.83 87.22 54982.12 88888.00 2012-05-09 19:10:43.875 130 12553.85 87.20 54982.15 88888.00 2012-05-09 19:10:44.000 130 12553.88 87.22 54982.12 88888.00 2012-05-09 19:10:44.125 130 12553.80 87.25 54982.15 88888.00 2012-05-09 19:10:44.250 130 12553.83 87.25 54982.15 88888.00 2012-05-09 19:10:44.375 130 12553.80 87.28 54982.18 88888.00 2012-05-09 19:10:44.500 130 12553.80 87.25 54982.15 88888.00 2012-05-09 19:10:44.625 130 12553.83 87.28 54982.18 88888.00 2012-05-09 19:10:44.750 130 12553.85 87.25 54982.15 88888.00 2012-05-09 19:10:44.875 130 12553.85 87.30 54982.15 88888.00 2012-05-09 19:10:45.000 130 12553.92 87.30 54982.12 88888.00 2012-05-09 19:10:45.125 130 12553.95 87.35 54982.15 88888.00 2012-05-09 19:10:45.250 130 12553.92 87.30 54982.18 88888.00 2012-05-09 19:10:45.375 130 12553.92 87.33 54982.18 88888.00 2012-05-09 19:10:45.500 130 12553.92 87.33 54982.15 88888.00 2012-05-09 19:10:45.625 130 12553.90 87.30 54982.15 88888.00 2012-05-09 19:10:45.750 130 12553.88 87.30 54982.12 88888.00 2012-05-09 19:10:45.875 130 12553.90 87.30 54982.12 88888.00 2012-05-09 19:10:46.000 130 12553.88 87.28 54982.10 88888.00 2012-05-09 19:10:46.125 130 12553.88 87.33 54982.12 88888.00 2012-05-09 19:10:46.250 130 12553.83 87.33 54982.15 88888.00 2012-05-09 19:10:46.375 130 12553.88 87.33 54982.10 88888.00 2012-05-09 19:10:46.500 130 12553.83 87.30 54982.12 88888.00 2012-05-09 19:10:46.625 130 12553.77 87.28 54982.10 88888.00 2012-05-09 19:10:46.750 130 12553.88 87.30 54982.10 88888.00 2012-05-09 19:10:46.875 130 12553.92 87.30 54982.15 88888.00 2012-05-09 19:10:47.000 130 12554.00 87.30 54982.07 88888.00 2012-05-09 19:10:47.125 130 12554.05 87.28 54982.07 88888.00 2012-05-09 19:10:47.250 130 12554.02 87.25 54982.10 88888.00 2012-05-09 19:10:47.375 130 12553.98 87.25 54982.07 88888.00 2012-05-09 19:10:47.500 130 12553.98 87.28 54982.07 88888.00 2012-05-09 19:10:47.625 130 12554.00 87.25 54982.10 88888.00 2012-05-09 19:10:47.750 130 12554.00 87.28 54982.15 88888.00 2012-05-09 19:10:47.875 130 12554.00 87.28 54982.15 88888.00 2012-05-09 19:10:48.000 130 12554.02 87.28 54982.15 88888.00 2012-05-09 19:10:48.125 130 12554.10 87.25 54982.15 88888.00 2012-05-09 19:10:48.250 130 12554.05 87.17 54982.15 88888.00 2012-05-09 19:10:48.375 130 12554.08 87.20 54982.12 88888.00 2012-05-09 19:10:48.500 130 12554.05 87.22 54982.15 88888.00 2012-05-09 19:10:48.625 130 12554.02 87.20 54982.15 88888.00 2012-05-09 19:10:48.750 130 12554.00 87.15 54982.18 88888.00 2012-05-09 19:10:48.875 130 12554.05 87.15 54982.12 88888.00 2012-05-09 19:10:49.000 130 12554.05 87.12 54982.15 88888.00 2012-05-09 19:10:49.125 130 12554.00 87.12 54982.20 88888.00 2012-05-09 19:10:49.250 130 12553.98 87.12 54982.15 88888.00 2012-05-09 19:10:49.375 130 12554.00 87.12 54982.15 88888.00 2012-05-09 19:10:49.500 130 12554.05 87.10 54982.15 88888.00 2012-05-09 19:10:49.625 130 12554.08 87.05 54982.12 88888.00 2012-05-09 19:10:49.750 130 12554.05 87.03 54982.12 88888.00 2012-05-09 19:10:49.875 130 12553.98 87.00 54982.07 88888.00 2012-05-09 19:10:50.000 130 12553.95 87.00 54982.12 88888.00 2012-05-09 19:10:50.125 130 12553.95 86.95 54982.10 88888.00 2012-05-09 19:10:50.250 130 12553.92 86.95 54982.10 88888.00 2012-05-09 19:10:50.375 130 12553.92 86.97 54982.15 88888.00 2012-05-09 19:10:50.500 130 12553.95 86.95 54982.15 88888.00 2012-05-09 19:10:50.625 130 12554.00 86.90 54982.15 88888.00 2012-05-09 19:10:50.750 130 12553.98 86.92 54982.15 88888.00 2012-05-09 19:10:50.875 130 12553.95 86.88 54982.15 88888.00 2012-05-09 19:10:51.000 130 12553.88 86.83 54982.15 88888.00 2012-05-09 19:10:51.125 130 12553.90 86.80 54982.12 88888.00 2012-05-09 19:10:51.250 130 12553.92 86.80 54982.18 88888.00 2012-05-09 19:10:51.375 130 12553.92 86.80 54982.15 88888.00 2012-05-09 19:10:51.500 130 12554.00 86.75 54982.10 88888.00 2012-05-09 19:10:51.625 130 12553.98 86.70 54982.15 88888.00 2012-05-09 19:10:51.750 130 12553.88 86.67 54982.10 88888.00 2012-05-09 19:10:51.875 130 12553.85 86.65 54982.15 88888.00 2012-05-09 19:10:52.000 130 12553.92 86.62 54982.10 88888.00 2012-05-09 19:10:52.125 130 12553.95 86.62 54982.18 88888.00 2012-05-09 19:10:52.250 130 12553.90 86.62 54982.18 88888.00 2012-05-09 19:10:52.375 130 12553.92 86.62 54982.10 88888.00 2012-05-09 19:10:52.500 130 12553.88 86.65 54982.15 88888.00 2012-05-09 19:10:52.625 130 12553.83 86.65 54982.20 88888.00 2012-05-09 19:10:52.750 130 12553.77 86.65 54982.18 88888.00 2012-05-09 19:10:52.875 130 12553.80 86.62 54982.18 88888.00 2012-05-09 19:10:53.000 130 12553.75 86.58 54982.15 88888.00 2012-05-09 19:10:53.125 130 12553.77 86.60 54982.22 88888.00 2012-05-09 19:10:53.250 130 12553.75 86.58 54982.22 88888.00 2012-05-09 19:10:53.375 130 12553.77 86.55 54982.22 88888.00 2012-05-09 19:10:53.500 130 12553.83 86.55 54982.18 88888.00 2012-05-09 19:10:53.625 130 12553.85 86.55 54982.20 88888.00 2012-05-09 19:10:53.750 130 12553.85 86.50 54982.20 88888.00 2012-05-09 19:10:53.875 130 12553.77 86.47 54982.15 88888.00 2012-05-09 19:10:54.000 130 12553.73 86.47 54982.18 88888.00 2012-05-09 19:10:54.125 130 12553.67 86.47 54982.18 88888.00 2012-05-09 19:10:54.250 130 12553.73 86.47 54982.15 88888.00 2012-05-09 19:10:54.375 130 12553.75 86.50 54982.22 88888.00 2012-05-09 19:10:54.500 130 12553.77 86.45 54982.18 88888.00 2012-05-09 19:10:54.625 130 12553.70 86.45 54982.12 88888.00 2012-05-09 19:10:54.750 130 12553.77 86.45 54982.18 88888.00 2012-05-09 19:10:54.875 130 12553.77 86.42 54982.18 88888.00 2012-05-09 19:10:55.000 130 12553.85 86.40 54982.18 88888.00 2012-05-09 19:10:55.125 130 12553.85 86.40 54982.15 88888.00 2012-05-09 19:10:55.250 130 12553.85 86.40 54982.18 88888.00 2012-05-09 19:10:55.375 130 12553.88 86.40 54982.12 88888.00 2012-05-09 19:10:55.500 130 12553.80 86.38 54982.15 88888.00 2012-05-09 19:10:55.625 130 12553.75 86.40 54982.15 88888.00 2012-05-09 19:10:55.750 130 12553.77 86.38 54982.12 88888.00 2012-05-09 19:10:55.875 130 12553.80 86.28 54982.18 88888.00 2012-05-09 19:10:56.000 130 12553.75 86.30 54982.15 88888.00 2012-05-09 19:10:56.125 130 12553.75 86.33 54982.15 88888.00 2012-05-09 19:10:56.250 130 12553.73 86.33 54982.18 88888.00 2012-05-09 19:10:56.375 130 12553.77 86.30 54982.18 88888.00 2012-05-09 19:10:56.500 130 12553.77 86.25 54982.20 88888.00 2012-05-09 19:10:56.625 130 12553.75 86.25 54982.25 88888.00 2012-05-09 19:10:56.750 130 12553.73 86.25 54982.22 88888.00 2012-05-09 19:10:56.875 130 12553.67 86.22 54982.22 88888.00 2012-05-09 19:10:57.000 130 12553.65 86.17 54982.25 88888.00 2012-05-09 19:10:57.125 130 12553.67 86.17 54982.28 88888.00 2012-05-09 19:10:57.250 130 12553.60 86.15 54982.22 88888.00 2012-05-09 19:10:57.375 130 12553.62 86.20 54982.25 88888.00 2012-05-09 19:10:57.500 130 12553.58 86.20 54982.22 88888.00 2012-05-09 19:10:57.625 130 12553.58 86.17 54982.25 88888.00 2012-05-09 19:10:57.750 130 12553.60 86.12 54982.28 88888.00 2012-05-09 19:10:57.875 130 12553.55 86.12 54982.28 88888.00 2012-05-09 19:10:58.000 130 12553.55 86.15 54982.28 88888.00 2012-05-09 19:10:58.125 130 12553.52 86.12 54982.25 88888.00 2012-05-09 19:10:58.250 130 12553.52 86.08 54982.25 88888.00 2012-05-09 19:10:58.375 130 12553.55 86.03 54982.22 88888.00 2012-05-09 19:10:58.500 130 12553.50 86.05 54982.28 88888.00 2012-05-09 19:10:58.625 130 12553.48 86.10 54982.25 88888.00 2012-05-09 19:10:58.750 130 12553.50 86.05 54982.32 88888.00 2012-05-09 19:10:58.875 130 12553.48 86.05 54982.28 88888.00 2012-05-09 19:10:59.000 130 12553.45 86.05 54982.28 88888.00 2012-05-09 19:10:59.125 130 12553.45 86.00 54982.28 88888.00 2012-05-09 19:10:59.250 130 12553.35 85.97 54982.30 88888.00 2012-05-09 19:10:59.375 130 12553.35 85.97 54982.32 88888.00 2012-05-09 19:10:59.500 130 12553.25 85.95 54982.28 88888.00 2012-05-09 19:10:59.625 130 12553.27 86.00 54982.32 88888.00 2012-05-09 19:10:59.750 130 12553.27 85.97 54982.35 88888.00 2012-05-09 19:10:59.875 130 12553.23 85.90 54982.32 88888.00 2012-05-09 19:11:00.000 130 12553.20 85.90 54982.28 88888.00 2012-05-09 19:11:00.125 130 12553.10 85.92 54982.32 88888.00 2012-05-09 19:11:00.250 130 12553.12 85.95 54982.38 88888.00 2012-05-09 19:11:00.375 130 12553.17 85.97 54982.35 88888.00 2012-05-09 19:11:00.500 130 12553.17 85.95 54982.38 88888.00 2012-05-09 19:11:00.625 130 12553.12 85.92 54982.35 88888.00 2012-05-09 19:11:00.750 130 12553.10 85.90 54982.30 88888.00 2012-05-09 19:11:00.875 130 12553.10 85.90 54982.30 88888.00 2012-05-09 19:11:01.000 130 12553.02 85.90 54982.30 88888.00 2012-05-09 19:11:01.125 130 12553.02 85.90 54982.30 88888.00 2012-05-09 19:11:01.250 130 12553.00 85.88 54982.30 88888.00 2012-05-09 19:11:01.375 130 12553.00 85.88 54982.30 88888.00 2012-05-09 19:11:01.500 130 12552.95 85.88 54982.35 88888.00 2012-05-09 19:11:01.625 130 12552.88 85.90 54982.28 88888.00 2012-05-09 19:11:01.750 130 12552.88 85.90 54982.35 88888.00 2012-05-09 19:11:01.875 130 12552.83 85.90 54982.32 88888.00 2012-05-09 19:11:02.000 130 12552.85 85.88 54982.32 88888.00 2012-05-09 19:11:02.125 130 12552.83 85.90 54982.35 88888.00 2012-05-09 19:11:02.250 130 12552.73 85.88 54982.35 88888.00 2012-05-09 19:11:02.375 130 12552.85 85.88 54982.38 88888.00 2012-05-09 19:11:02.500 130 12552.80 85.88 54982.35 88888.00 2012-05-09 19:11:02.625 130 12552.75 85.83 54982.38 88888.00 2012-05-09 19:11:02.750 130 12552.70 85.88 54982.40 88888.00 2012-05-09 19:11:02.875 130 12552.73 85.88 54982.43 88888.00 2012-05-09 19:11:03.000 130 12552.73 85.85 54982.38 88888.00 2012-05-09 19:11:03.125 130 12552.65 85.80 54982.35 88888.00 2012-05-09 19:11:03.250 130 12552.62 85.85 54982.38 88888.00 2012-05-09 19:11:03.375 130 12552.62 85.85 54982.40 88888.00 2012-05-09 19:11:03.500 130 12552.65 85.90 54982.40 88888.00 2012-05-09 19:11:03.625 130 12552.65 85.90 54982.43 88888.00 2012-05-09 19:11:03.750 130 12552.58 85.90 54982.43 88888.00 2012-05-09 19:11:03.875 130 12552.60 85.95 54982.38 88888.00 2012-05-09 19:11:04.000 130 12552.60 85.95 54982.38 88888.00 2012-05-09 19:11:04.125 130 12552.55 85.97 54982.38 88888.00 2012-05-09 19:11:04.250 130 12552.45 85.92 54982.40 88888.00 2012-05-09 19:11:04.375 130 12552.42 85.97 54982.40 88888.00 2012-05-09 19:11:04.500 130 12552.45 85.95 54982.38 88888.00 2012-05-09 19:11:04.625 130 12552.40 85.97 54982.38 88888.00 2012-05-09 19:11:04.750 130 12552.40 85.97 54982.38 88888.00 2012-05-09 19:11:04.875 130 12552.45 86.00 54982.40 88888.00 2012-05-09 19:11:05.000 130 12552.40 86.00 54982.35 88888.00 2012-05-09 19:11:05.125 130 12552.35 86.05 54982.38 88888.00 2012-05-09 19:11:05.250 130 12552.35 85.97 54982.35 88888.00 2012-05-09 19:11:05.375 130 12552.35 86.00 54982.30 88888.00 2012-05-09 19:11:05.500 130 12552.38 86.08 54982.38 88888.00 2012-05-09 19:11:05.625 130 12552.33 86.08 54982.38 88888.00 2012-05-09 19:11:05.750 130 12552.25 86.10 54982.32 88888.00 2012-05-09 19:11:05.875 130 12552.27 86.10 54982.32 88888.00 2012-05-09 19:11:06.000 130 12552.25 86.10 54982.32 88888.00 2012-05-09 19:11:06.125 130 12552.20 86.10 54982.32 88888.00 2012-05-09 19:11:06.250 130 12552.20 86.10 54982.38 88888.00 2012-05-09 19:11:06.375 130 12552.27 86.15 54982.38 88888.00 2012-05-09 19:11:06.500 130 12552.23 86.12 54982.35 88888.00 2012-05-09 19:11:06.625 130 12552.23 86.12 54982.35 88888.00 2012-05-09 19:11:06.750 130 12552.20 86.17 54982.38 88888.00 2012-05-09 19:11:06.875 130 12552.12 86.17 54982.38 88888.00 2012-05-09 19:11:07.000 130 12552.12 86.20 54982.32 88888.00 2012-05-09 19:11:07.125 130 12552.12 86.17 54982.32 88888.00 2012-05-09 19:11:07.250 130 12552.10 86.15 54982.30 88888.00 2012-05-09 19:11:07.375 130 12552.15 86.20 54982.35 88888.00 2012-05-09 19:11:07.500 130 12552.12 86.17 54982.32 88888.00 2012-05-09 19:11:07.625 130 12552.08 86.22 54982.35 88888.00 2012-05-09 19:11:07.750 130 12552.08 86.17 54982.30 88888.00 2012-05-09 19:11:07.875 130 12552.05 86.20 54982.32 88888.00 2012-05-09 19:11:08.000 130 12552.00 86.22 54982.32 88888.00 2012-05-09 19:11:08.125 130 12552.02 86.20 54982.35 88888.00 2012-05-09 19:11:08.250 130 12552.08 86.20 54982.35 88888.00 2012-05-09 19:11:08.375 130 12552.10 86.25 54982.32 88888.00 2012-05-09 19:11:08.500 130 12552.02 86.22 54982.32 88888.00 2012-05-09 19:11:08.625 130 12551.98 86.22 54982.35 88888.00 2012-05-09 19:11:08.750 130 12551.95 86.28 54982.32 88888.00 2012-05-09 19:11:08.875 130 12551.92 86.28 54982.38 88888.00 2012-05-09 19:11:09.000 130 12551.90 86.28 54982.35 88888.00 2012-05-09 19:11:09.125 130 12551.88 86.28 54982.30 88888.00 2012-05-09 19:11:09.250 130 12551.88 86.25 54982.35 88888.00 2012-05-09 19:11:09.375 130 12551.83 86.28 54982.38 88888.00 2012-05-09 19:11:09.500 130 12551.77 86.35 54982.40 88888.00 2012-05-09 19:11:09.625 130 12551.77 86.35 54982.38 88888.00 2012-05-09 19:11:09.750 130 12551.80 86.38 54982.38 88888.00 2012-05-09 19:11:09.875 130 12551.73 86.33 54982.32 88888.00 2012-05-09 19:11:10.000 130 12551.70 86.30 54982.32 88888.00 2012-05-09 19:11:10.125 130 12551.70 86.33 54982.32 88888.00 2012-05-09 19:11:10.250 130 12551.65 86.30 54982.32 88888.00 2012-05-09 19:11:10.375 130 12551.62 86.33 54982.32 88888.00 2012-05-09 19:11:10.500 130 12551.67 86.33 54982.32 88888.00 2012-05-09 19:11:10.625 130 12551.67 86.33 54982.32 88888.00 2012-05-09 19:11:10.750 130 12551.65 86.35 54982.32 88888.00 2012-05-09 19:11:10.875 130 12551.62 86.35 54982.32 88888.00 2012-05-09 19:11:11.000 130 12551.58 86.33 54982.30 88888.00 2012-05-09 19:11:11.125 130 12551.58 86.33 54982.32 88888.00 2012-05-09 19:11:11.250 130 12551.58 86.33 54982.38 88888.00 2012-05-09 19:11:11.375 130 12551.55 86.35 54982.35 88888.00 2012-05-09 19:11:11.500 130 12551.40 86.35 54982.35 88888.00 2012-05-09 19:11:11.625 130 12551.42 86.33 54982.38 88888.00 2012-05-09 19:11:11.750 130 12551.45 86.33 54982.35 88888.00 2012-05-09 19:11:11.875 130 12551.40 86.33 54982.35 88888.00 2012-05-09 19:11:12.000 130 12551.30 86.33 54982.32 88888.00 2012-05-09 19:11:12.125 130 12551.25 86.33 54982.38 88888.00 2012-05-09 19:11:12.250 130 12551.20 86.33 54982.40 88888.00 2012-05-09 19:11:12.375 130 12551.20 86.30 54982.35 88888.00 2012-05-09 19:11:12.500 130 12551.15 86.28 54982.40 88888.00 2012-05-09 19:11:12.625 130 12551.10 86.25 54982.40 88888.00 2012-05-09 19:11:12.750 130 12551.05 86.30 54982.40 88888.00 2012-05-09 19:11:12.875 130 12551.08 86.33 54982.40 88888.00 2012-05-09 19:11:13.000 130 12551.08 86.33 54982.38 88888.00 2012-05-09 19:11:13.125 130 12551.02 86.28 54982.38 88888.00 2012-05-09 19:11:13.250 130 12551.00 86.28 54982.40 88888.00 2012-05-09 19:11:13.375 130 12550.98 86.28 54982.40 88888.00 2012-05-09 19:11:13.500 130 12550.90 86.28 54982.38 88888.00 2012-05-09 19:11:13.625 130 12550.88 86.28 54982.40 88888.00 2012-05-09 19:11:13.750 130 12550.88 86.30 54982.40 88888.00 2012-05-09 19:11:13.875 130 12550.88 86.33 54982.43 88888.00 2012-05-09 19:11:14.000 130 12550.83 86.28 54982.45 88888.00 2012-05-09 19:11:14.125 130 12550.80 86.22 54982.45 88888.00 2012-05-09 19:11:14.250 130 12550.70 86.25 54982.45 88888.00 2012-05-09 19:11:14.375 130 12550.75 86.28 54982.43 88888.00 2012-05-09 19:11:14.500 130 12550.70 86.28 54982.43 88888.00 2012-05-09 19:11:14.625 130 12550.73 86.25 54982.43 88888.00 2012-05-09 19:11:14.750 130 12550.70 86.22 54982.45 88888.00 2012-05-09 19:11:14.875 130 12550.62 86.22 54982.43 88888.00 2012-05-09 19:11:15.000 130 12550.58 86.22 54982.43 88888.00 2012-05-09 19:11:15.125 130 12550.62 86.22 54982.47 88888.00 2012-05-09 19:11:15.250 130 12550.58 86.17 54982.45 88888.00 2012-05-09 19:11:15.375 130 12550.60 86.17 54982.43 88888.00 2012-05-09 19:11:15.500 130 12550.60 86.17 54982.43 88888.00 2012-05-09 19:11:15.625 130 12550.62 86.20 54982.45 88888.00 2012-05-09 19:11:15.750 130 12550.65 86.17 54982.45 88888.00 2012-05-09 19:11:15.875 130 12550.67 86.17 54982.43 88888.00 2012-05-09 19:11:16.000 130 12550.62 86.12 54982.40 88888.00 2012-05-09 19:11:16.125 130 12550.55 86.12 54982.43 88888.00 2012-05-09 19:11:16.250 130 12550.45 86.12 54982.43 88888.00 2012-05-09 19:11:16.375 130 12550.45 86.10 54982.43 88888.00 2012-05-09 19:11:16.500 130 12550.42 86.05 54982.43 88888.00 2012-05-09 19:11:16.625 130 12550.40 86.08 54982.43 88888.00 2012-05-09 19:11:16.750 130 12550.45 86.08 54982.43 88888.00 2012-05-09 19:11:16.875 130 12550.48 86.05 54982.45 88888.00 2012-05-09 19:11:17.000 130 12550.48 86.05 54982.40 88888.00 2012-05-09 19:11:17.125 130 12550.42 86.08 54982.45 88888.00 2012-05-09 19:11:17.250 130 12550.35 86.03 54982.43 88888.00 2012-05-09 19:11:17.375 130 12550.35 86.05 54982.45 88888.00 2012-05-09 19:11:17.500 130 12550.40 86.03 54982.43 88888.00 2012-05-09 19:11:17.625 130 12550.40 86.00 54982.43 88888.00 2012-05-09 19:11:17.750 130 12550.40 86.00 54982.43 88888.00 2012-05-09 19:11:17.875 130 12550.40 85.97 54982.45 88888.00 2012-05-09 19:11:18.000 130 12550.38 85.97 54982.43 88888.00 2012-05-09 19:11:18.125 130 12550.38 85.97 54982.45 88888.00 2012-05-09 19:11:18.250 130 12550.35 85.95 54982.45 88888.00 2012-05-09 19:11:18.375 130 12550.38 85.92 54982.45 88888.00 2012-05-09 19:11:18.500 130 12550.33 85.90 54982.45 88888.00 2012-05-09 19:11:18.625 130 12550.25 85.90 54982.45 88888.00 2012-05-09 19:11:18.750 130 12550.25 85.88 54982.43 88888.00 2012-05-09 19:11:18.875 130 12550.23 85.92 54982.43 88888.00 2012-05-09 19:11:19.000 130 12550.25 85.92 54982.45 88888.00 2012-05-09 19:11:19.125 130 12550.25 85.90 54982.45 88888.00 2012-05-09 19:11:19.250 130 12550.17 85.88 54982.45 88888.00 2012-05-09 19:11:19.375 130 12550.10 85.88 54982.43 88888.00 2012-05-09 19:11:19.500 130 12550.12 85.88 54982.43 88888.00 2012-05-09 19:11:19.625 130 12550.12 85.88 54982.45 88888.00 2012-05-09 19:11:19.750 130 12550.15 85.85 54982.45 88888.00 2012-05-09 19:11:19.875 130 12550.12 85.80 54982.43 88888.00 2012-05-09 19:11:20.000 130 12550.12 85.83 54982.43 88888.00 2012-05-09 19:11:20.125 130 12550.10 85.83 54982.45 88888.00 2012-05-09 19:11:20.250 130 12550.00 85.78 54982.43 88888.00 2012-05-09 19:11:20.375 130 12550.00 85.78 54982.43 88888.00 2012-05-09 19:11:20.500 130 12549.95 85.78 54982.45 88888.00 2012-05-09 19:11:20.625 130 12549.98 85.83 54982.45 88888.00 2012-05-09 19:11:20.750 130 12549.95 85.78 54982.43 88888.00 2012-05-09 19:11:20.875 130 12549.90 85.72 54982.43 88888.00 2012-05-09 19:11:21.000 130 12549.95 85.70 54982.43 88888.00 2012-05-09 19:11:21.125 130 12549.95 85.75 54982.45 88888.00 2012-05-09 19:11:21.250 130 12549.98 85.75 54982.45 88888.00 2012-05-09 19:11:21.375 130 12549.95 85.72 54982.43 88888.00 2012-05-09 19:11:21.500 130 12549.95 85.67 54982.43 88888.00 2012-05-09 19:11:21.625 130 12549.98 85.67 54982.43 88888.00 2012-05-09 19:11:21.750 130 12549.98 85.70 54982.43 88888.00 2012-05-09 19:11:21.875 130 12549.98 85.70 54982.43 88888.00 2012-05-09 19:11:22.000 130 12549.98 85.67 54982.43 88888.00 2012-05-09 19:11:22.125 130 12549.95 85.65 54982.45 88888.00 2012-05-09 19:11:22.250 130 12549.90 85.60 54982.43 88888.00 2012-05-09 19:11:22.375 130 12549.90 85.62 54982.43 88888.00 2012-05-09 19:11:22.500 130 12549.85 85.62 54982.40 88888.00 2012-05-09 19:11:22.625 130 12549.80 85.58 54982.40 88888.00 2012-05-09 19:11:22.750 130 12549.80 85.58 54982.40 88888.00 2012-05-09 19:11:22.875 130 12549.80 85.58 54982.43 88888.00 2012-05-09 19:11:23.000 130 12549.83 85.58 54982.43 88888.00 2012-05-09 19:11:23.125 130 12549.80 85.55 54982.43 88888.00 2012-05-09 19:11:23.250 130 12549.80 85.50 54982.43 88888.00 2012-05-09 19:11:23.375 130 12549.85 85.53 54982.43 88888.00 2012-05-09 19:11:23.500 130 12549.83 85.53 54982.43 88888.00 2012-05-09 19:11:23.625 130 12549.77 85.47 54982.43 88888.00 2012-05-09 19:11:23.750 130 12549.80 85.50 54982.43 88888.00 2012-05-09 19:11:23.875 130 12549.85 85.50 54982.43 88888.00 2012-05-09 19:11:24.000 130 12549.77 85.53 54982.43 88888.00 2012-05-09 19:11:24.125 130 12549.77 85.47 54982.43 88888.00 2012-05-09 19:11:24.250 130 12549.67 85.45 54982.43 88888.00 2012-05-09 19:11:24.375 130 12549.70 85.42 54982.43 88888.00 2012-05-09 19:11:24.500 130 12549.70 85.42 54982.40 88888.00 2012-05-09 19:11:24.625 130 12549.70 85.42 54982.38 88888.00 2012-05-09 19:11:24.750 130 12549.73 85.40 54982.38 88888.00 2012-05-09 19:11:24.875 130 12549.70 85.40 54982.38 88888.00 2012-05-09 19:11:25.000 130 12549.62 85.38 54982.38 88888.00 2012-05-09 19:11:25.125 130 12549.60 85.40 54982.40 88888.00 2012-05-09 19:11:25.250 130 12549.58 85.38 54982.43 88888.00 2012-05-09 19:11:25.375 130 12549.58 85.40 54982.40 88888.00 2012-05-09 19:11:25.500 130 12549.62 85.40 54982.40 88888.00 2012-05-09 19:11:25.625 130 12549.58 85.42 54982.40 88888.00 2012-05-09 19:11:25.750 130 12549.55 85.40 54982.40 88888.00 2012-05-09 19:11:25.875 130 12549.58 85.38 54982.43 88888.00 2012-05-09 19:11:26.000 130 12549.55 85.38 54982.40 88888.00 2012-05-09 19:11:26.125 130 12549.52 85.38 54982.43 88888.00 2012-05-09 19:11:26.250 130 12549.52 85.38 54982.40 88888.00 2012-05-09 19:11:26.375 130 12549.58 85.38 54982.43 88888.00 2012-05-09 19:11:26.500 130 12549.52 85.40 54982.40 88888.00 2012-05-09 19:11:26.625 130 12549.52 85.40 54982.40 88888.00 2012-05-09 19:11:26.750 130 12549.55 85.42 54982.38 88888.00 2012-05-09 19:11:26.875 130 12549.58 85.40 54982.40 88888.00 2012-05-09 19:11:27.000 130 12549.52 85.40 54982.40 88888.00 2012-05-09 19:11:27.125 130 12549.48 85.42 54982.40 88888.00 2012-05-09 19:11:27.250 130 12549.45 85.40 54982.38 88888.00 2012-05-09 19:11:27.375 130 12549.45 85.42 54982.38 88888.00 2012-05-09 19:11:27.500 130 12549.45 85.42 54982.38 88888.00 2012-05-09 19:11:27.625 130 12549.42 85.40 54982.35 88888.00 2012-05-09 19:11:27.750 130 12549.42 85.40 54982.38 88888.00 2012-05-09 19:11:27.875 130 12549.45 85.40 54982.40 88888.00 2012-05-09 19:11:28.000 130 12549.40 85.42 54982.35 88888.00 2012-05-09 19:11:28.125 130 12549.42 85.42 54982.35 88888.00 2012-05-09 19:11:28.250 130 12549.35 85.42 54982.38 88888.00 2012-05-09 19:11:28.375 130 12549.40 85.45 54982.38 88888.00 2012-05-09 19:11:28.500 130 12549.38 85.45 54982.35 88888.00 2012-05-09 19:11:28.625 130 12549.38 85.45 54982.32 88888.00 2012-05-09 19:11:28.750 130 12549.50 85.47 54982.35 88888.00 2012-05-09 19:11:28.875 130 12549.48 85.50 54982.35 88888.00 2012-05-09 19:11:29.000 130 12549.40 85.50 54982.35 88888.00 2012-05-09 19:11:29.125 130 12549.33 85.50 54982.38 88888.00 2012-05-09 19:11:29.250 130 12549.27 85.45 54982.38 88888.00 2012-05-09 19:11:29.375 130 12549.27 85.47 54982.38 88888.00 2012-05-09 19:11:29.500 130 12549.27 85.53 54982.38 88888.00 2012-05-09 19:11:29.625 130 12549.25 85.55 54982.40 88888.00 2012-05-09 19:11:29.750 130 12549.25 85.55 54982.40 88888.00 2012-05-09 19:11:29.875 130 12549.30 85.55 54982.40 88888.00 2012-05-09 19:11:30.000 130 12549.35 85.53 54982.38 88888.00 2012-05-09 19:11:30.125 130 12549.27 85.53 54982.38 88888.00 2012-05-09 19:11:30.250 130 12549.25 85.55 54982.38 88888.00 2012-05-09 19:11:30.375 130 12549.27 85.60 54982.35 88888.00 2012-05-09 19:11:30.500 130 12549.25 85.60 54982.38 88888.00 2012-05-09 19:11:30.625 130 12549.20 85.58 54982.38 88888.00 2012-05-09 19:11:30.750 130 12549.17 85.60 54982.38 88888.00 2012-05-09 19:11:30.875 130 12549.20 85.60 54982.32 88888.00 2012-05-09 19:11:31.000 130 12549.23 85.60 54982.32 88888.00 2012-05-09 19:11:31.125 130 12549.30 85.58 54982.35 88888.00 2012-05-09 19:11:31.250 130 12549.27 85.58 54982.35 88888.00 2012-05-09 19:11:31.375 130 12549.23 85.58 54982.35 88888.00 2012-05-09 19:11:31.500 130 12549.25 85.60 54982.35 88888.00 2012-05-09 19:11:31.625 130 12549.17 85.62 54982.38 88888.00 2012-05-09 19:11:31.750 130 12549.15 85.62 54982.32 88888.00 2012-05-09 19:11:31.875 130 12549.15 85.62 54982.38 88888.00 2012-05-09 19:11:32.000 130 12549.05 85.60 54982.30 88888.00 2012-05-09 19:11:32.125 130 12549.05 85.60 54982.30 88888.00 2012-05-09 19:11:32.250 130 12549.08 85.60 54982.32 88888.00 2012-05-09 19:11:32.375 130 12549.10 85.62 54982.30 88888.00 2012-05-09 19:11:32.500 130 12549.02 85.60 54982.30 88888.00 2012-05-09 19:11:32.625 130 12549.00 85.62 54982.28 88888.00 2012-05-09 19:11:32.750 130 12548.92 85.62 54982.28 88888.00 2012-05-09 19:11:32.875 130 12548.95 85.65 54982.30 88888.00 2012-05-09 19:11:33.000 130 12548.98 85.60 54982.28 88888.00 2012-05-09 19:11:33.125 130 12548.92 85.60 54982.28 88888.00 2012-05-09 19:11:33.250 130 12548.85 85.62 54982.28 88888.00 2012-05-09 19:11:33.375 130 12548.88 85.62 54982.32 88888.00 2012-05-09 19:11:33.500 130 12548.88 85.65 54982.30 88888.00 2012-05-09 19:11:33.625 130 12548.83 85.62 54982.32 88888.00 2012-05-09 19:11:33.750 130 12548.73 85.62 54982.30 88888.00 2012-05-09 19:11:33.875 130 12548.70 85.62 54982.32 88888.00 2012-05-09 19:11:34.000 130 12548.70 85.65 54982.32 88888.00 2012-05-09 19:11:34.125 130 12548.73 85.62 54982.28 88888.00 2012-05-09 19:11:34.250 130 12548.73 85.65 54982.28 88888.00 2012-05-09 19:11:34.375 130 12548.77 85.65 54982.28 88888.00 2012-05-09 19:11:34.500 130 12548.77 85.70 54982.25 88888.00 2012-05-09 19:11:34.625 130 12548.77 85.67 54982.28 88888.00 2012-05-09 19:11:34.750 130 12548.70 85.65 54982.30 88888.00 2012-05-09 19:11:34.875 130 12548.65 85.70 54982.28 88888.00 2012-05-09 19:11:35.000 130 12548.58 85.67 54982.28 88888.00 2012-05-09 19:11:35.125 130 12548.62 85.70 54982.32 88888.00 2012-05-09 19:11:35.250 130 12548.70 85.70 54982.32 88888.00 2012-05-09 19:11:35.375 130 12548.70 85.67 54982.28 88888.00 2012-05-09 19:11:35.500 130 12548.67 85.65 54982.25 88888.00 2012-05-09 19:11:35.625 130 12548.65 85.62 54982.30 88888.00 2012-05-09 19:11:35.750 130 12548.62 85.65 54982.28 88888.00 2012-05-09 19:11:35.875 130 12548.65 85.65 54982.28 88888.00 2012-05-09 19:11:36.000 130 12548.67 85.67 54982.28 88888.00 2012-05-09 19:11:36.125 130 12548.65 85.70 54982.28 88888.00 2012-05-09 19:11:36.250 130 12548.62 85.65 54982.32 88888.00 2012-05-09 19:11:36.375 130 12548.65 85.67 54982.30 88888.00 2012-05-09 19:11:36.500 130 12548.67 85.70 54982.30 88888.00 2012-05-09 19:11:36.625 130 12548.62 85.70 54982.22 88888.00 2012-05-09 19:11:36.750 130 12548.65 85.70 54982.22 88888.00 2012-05-09 19:11:36.875 130 12548.70 85.70 54982.28 88888.00 2012-05-09 19:11:37.000 130 12548.70 85.67 54982.22 88888.00 2012-05-09 19:11:37.125 130 12548.70 85.67 54982.20 88888.00 2012-05-09 19:11:37.250 130 12548.67 85.72 54982.22 88888.00 2012-05-09 19:11:37.375 130 12548.62 85.70 54982.22 88888.00 2012-05-09 19:11:37.500 130 12548.58 85.70 54982.25 88888.00 2012-05-09 19:11:37.625 130 12548.55 85.65 54982.22 88888.00 2012-05-09 19:11:37.750 130 12548.58 85.70 54982.22 88888.00 2012-05-09 19:11:37.875 130 12548.60 85.72 54982.22 88888.00 2012-05-09 19:11:38.000 130 12548.60 85.67 54982.20 88888.00 2012-05-09 19:11:38.125 130 12548.65 85.65 54982.15 88888.00 2012-05-09 19:11:38.250 130 12548.73 85.67 54982.22 88888.00 2012-05-09 19:11:38.375 130 12548.65 85.70 54982.20 88888.00 2012-05-09 19:11:38.500 130 12548.65 85.67 54982.18 88888.00 2012-05-09 19:11:38.625 130 12548.67 85.62 54982.20 88888.00 2012-05-09 19:11:38.750 130 12548.62 85.65 54982.22 88888.00 2012-05-09 19:11:38.875 130 12548.67 85.65 54982.18 88888.00 2012-05-09 19:11:39.000 130 12548.70 85.67 54982.18 88888.00 2012-05-09 19:11:39.125 130 12548.70 85.62 54982.15 88888.00 2012-05-09 19:11:39.250 130 12548.70 85.62 54982.15 88888.00 2012-05-09 19:11:39.375 130 12548.75 85.65 54982.20 88888.00 2012-05-09 19:11:39.500 130 12548.67 85.65 54982.18 88888.00 2012-05-09 19:11:39.625 130 12548.67 85.62 54982.18 88888.00 2012-05-09 19:11:39.750 130 12548.73 85.60 54982.12 88888.00 2012-05-09 19:11:39.875 130 12548.75 85.60 54982.15 88888.00 2012-05-09 19:11:40.000 130 12548.77 85.60 54982.15 88888.00 2012-05-09 19:11:40.125 130 12548.77 85.62 54982.18 88888.00 2012-05-09 19:11:40.250 130 12548.75 85.65 54982.12 88888.00 2012-05-09 19:11:40.375 130 12548.80 85.65 54982.18 88888.00 2012-05-09 19:11:40.500 130 12548.83 85.65 54982.15 88888.00 2012-05-09 19:11:40.625 130 12548.83 85.62 54982.15 88888.00 2012-05-09 19:11:40.750 130 12548.85 85.65 54982.12 88888.00 2012-05-09 19:11:40.875 130 12548.90 85.62 54982.15 88888.00 2012-05-09 19:11:41.000 130 12548.90 85.60 54982.12 88888.00 2012-05-09 19:11:41.125 130 12548.92 85.60 54982.07 88888.00 2012-05-09 19:11:41.250 130 12548.92 85.55 54982.10 88888.00 2012-05-09 19:11:41.375 130 12549.00 85.58 54982.10 88888.00 2012-05-09 19:11:41.500 130 12549.05 85.60 54982.12 88888.00 2012-05-09 19:11:41.625 130 12549.10 85.58 54982.12 88888.00 2012-05-09 19:11:41.750 130 12549.10 85.55 54982.10 88888.00 2012-05-09 19:11:41.875 130 12549.08 85.55 54982.15 88888.00 2012-05-09 19:11:42.000 130 12549.12 85.58 54982.10 88888.00 2012-05-09 19:11:42.125 130 12549.08 85.53 54982.07 88888.00 2012-05-09 19:11:42.250 130 12549.02 85.47 54982.05 88888.00 2012-05-09 19:11:42.375 130 12549.08 85.47 54982.07 88888.00 2012-05-09 19:11:42.500 130 12549.08 85.50 54982.07 88888.00 2012-05-09 19:11:42.625 130 12549.12 85.50 54982.10 88888.00 2012-05-09 19:11:42.750 130 12549.12 85.47 54982.07 88888.00 2012-05-09 19:11:42.875 130 12549.10 85.50 54982.07 88888.00 2012-05-09 19:11:43.000 130 12549.15 85.47 54982.07 88888.00 2012-05-09 19:11:43.125 130 12549.23 85.40 54982.05 88888.00 2012-05-09 19:11:43.250 130 12549.17 85.40 54982.10 88888.00 2012-05-09 19:11:43.375 130 12549.20 85.38 54982.07 88888.00 2012-05-09 19:11:43.500 130 12549.23 85.40 54982.00 88888.00 2012-05-09 19:11:43.625 130 12549.25 85.40 54982.05 88888.00 2012-05-09 19:11:43.750 130 12549.27 85.38 54982.07 88888.00 2012-05-09 19:11:43.875 130 12549.33 85.33 54982.07 88888.00 2012-05-09 19:11:44.000 130 12549.40 85.30 54982.03 88888.00 2012-05-09 19:11:44.125 130 12549.40 85.28 54982.03 88888.00 2012-05-09 19:11:44.250 130 12549.38 85.28 54982.05 88888.00 2012-05-09 19:11:44.375 130 12549.35 85.25 54982.05 88888.00 2012-05-09 19:11:44.500 130 12549.30 85.25 54982.00 88888.00 2012-05-09 19:11:44.625 130 12549.38 85.22 54982.05 88888.00 2012-05-09 19:11:44.750 130 12549.38 85.12 54982.00 88888.00 2012-05-09 19:11:44.875 130 12549.40 85.10 54982.03 88888.00 2012-05-09 19:11:45.000 130 12549.40 85.12 54982.03 88888.00 2012-05-09 19:11:45.125 130 12549.33 85.05 54982.03 88888.00 2012-05-09 19:11:45.250 130 12549.40 85.03 54982.03 88888.00 2012-05-09 19:11:45.375 130 12549.48 85.00 54982.00 88888.00 2012-05-09 19:11:45.500 130 12549.45 84.97 54982.00 88888.00 2012-05-09 19:11:45.625 130 12549.40 84.97 54981.97 88888.00 2012-05-09 19:11:45.750 130 12549.33 84.92 54981.97 88888.00 2012-05-09 19:11:45.875 130 12549.42 84.90 54981.95 88888.00 2012-05-09 19:11:46.000 130 12549.52 84.88 54981.93 88888.00 2012-05-09 19:11:46.125 130 12549.58 84.83 54981.97 88888.00 2012-05-09 19:11:46.250 130 12549.52 84.80 54982.00 88888.00 2012-05-09 19:11:46.375 130 12549.52 84.80 54981.95 88888.00 2012-05-09 19:11:46.500 130 12549.42 84.72 54982.00 88888.00 2012-05-09 19:11:46.625 130 12549.45 84.72 54981.97 88888.00 2012-05-09 19:11:46.750 130 12549.48 84.70 54982.03 88888.00 2012-05-09 19:11:46.875 130 12549.50 84.62 54981.97 88888.00 2012-05-09 19:11:47.000 130 12549.58 84.58 54981.97 88888.00 2012-05-09 19:11:47.125 130 12549.58 84.62 54981.95 88888.00 2012-05-09 19:11:47.250 130 12549.58 84.58 54981.95 88888.00 2012-05-09 19:11:47.375 130 12549.55 84.53 54981.97 88888.00 2012-05-09 19:11:47.500 130 12549.50 84.50 54981.95 88888.00 2012-05-09 19:11:47.625 130 12549.55 84.47 54981.97 88888.00 2012-05-09 19:11:47.750 130 12549.60 84.42 54981.93 88888.00 2012-05-09 19:11:47.875 130 12549.65 84.40 54981.97 88888.00 2012-05-09 19:11:48.000 130 12549.70 84.35 54981.95 88888.00 2012-05-09 19:11:48.125 130 12549.75 84.33 54982.00 88888.00 2012-05-09 19:11:48.250 130 12549.67 84.28 54981.95 88888.00 2012-05-09 19:11:48.375 130 12549.67 84.30 54981.93 88888.00 2012-05-09 19:11:48.500 130 12549.67 84.22 54981.95 88888.00 2012-05-09 19:11:48.625 130 12549.73 84.17 54981.97 88888.00 2012-05-09 19:11:48.750 130 12549.77 84.20 54982.00 88888.00 2012-05-09 19:11:48.875 130 12549.85 84.17 54981.95 88888.00 2012-05-09 19:11:49.000 130 12549.88 84.10 54981.97 88888.00 2012-05-09 19:11:49.125 130 12549.83 84.05 54981.95 88888.00 2012-05-09 19:11:49.250 130 12549.90 84.05 54981.95 88888.00 2012-05-09 19:11:49.375 130 12549.95 84.03 54982.00 88888.00 2012-05-09 19:11:49.500 130 12549.90 84.03 54981.95 88888.00 2012-05-09 19:11:49.625 130 12549.98 83.97 54981.95 88888.00 2012-05-09 19:11:49.750 130 12550.02 83.92 54981.90 88888.00 2012-05-09 19:11:49.875 130 12550.00 83.88 54981.97 88888.00 2012-05-09 19:11:50.000 130 12550.00 83.85 54981.93 88888.00 2012-05-09 19:11:50.125 130 12550.00 83.83 54981.93 88888.00 2012-05-09 19:11:50.250 130 12550.08 83.80 54981.97 88888.00 2012-05-09 19:11:50.375 130 12550.08 83.78 54981.93 88888.00 2012-05-09 19:11:50.500 130 12550.08 83.75 54981.93 88888.00 2012-05-09 19:11:50.625 130 12550.10 83.72 54981.95 88888.00 2012-05-09 19:11:50.750 130 12550.20 83.70 54981.95 88888.00 2012-05-09 19:11:50.875 130 12550.23 83.67 54981.93 88888.00 2012-05-09 19:11:51.000 130 12550.25 83.62 54981.93 88888.00 2012-05-09 19:11:51.125 130 12550.30 83.60 54981.93 88888.00 2012-05-09 19:11:51.250 130 12550.27 83.53 54981.85 88888.00 2012-05-09 19:11:51.375 130 12550.35 83.45 54981.88 88888.00 2012-05-09 19:11:51.500 130 12550.38 83.42 54981.88 88888.00 2012-05-09 19:11:51.625 130 12550.40 83.40 54981.90 88888.00 2012-05-09 19:11:51.750 130 12550.40 83.38 54981.90 88888.00 2012-05-09 19:11:51.875 130 12550.42 83.30 54981.90 88888.00 2012-05-09 19:11:52.000 130 12550.48 83.30 54981.90 88888.00 2012-05-09 19:11:52.125 130 12550.42 83.28 54981.90 88888.00 2012-05-09 19:11:52.250 130 12550.42 83.22 54981.88 88888.00 2012-05-09 19:11:52.375 130 12550.45 83.25 54981.85 88888.00 2012-05-09 19:11:52.500 130 12550.50 83.20 54981.88 88888.00 2012-05-09 19:11:52.625 130 12550.52 83.15 54981.85 88888.00 2012-05-09 19:11:52.750 130 12550.58 83.10 54981.82 88888.00 2012-05-09 19:11:52.875 130 12550.60 83.08 54981.88 88888.00 2012-05-09 19:11:53.000 130 12550.52 83.00 54981.88 88888.00 2012-05-09 19:11:53.125 130 12550.55 82.97 54981.85 88888.00 2012-05-09 19:11:53.250 130 12550.60 82.92 54981.85 88888.00 2012-05-09 19:11:53.375 130 12550.65 82.92 54981.88 88888.00 2012-05-09 19:11:53.500 130 12550.65 82.88 54981.85 88888.00 2012-05-09 19:11:53.625 130 12550.67 82.83 54981.85 88888.00 2012-05-09 19:11:53.750 130 12550.77 82.80 54981.82 88888.00 2012-05-09 19:11:53.875 130 12550.75 82.78 54981.85 88888.00 2012-05-09 19:11:54.000 130 12550.70 82.72 54981.82 88888.00 2012-05-09 19:11:54.125 130 12550.67 82.67 54981.80 88888.00 2012-05-09 19:11:54.250 130 12550.73 82.62 54981.82 88888.00 2012-05-09 19:11:54.375 130 12550.80 82.62 54981.82 88888.00 2012-05-09 19:11:54.500 130 12550.83 82.60 54981.85 88888.00 2012-05-09 19:11:54.625 130 12550.80 82.58 54981.88 88888.00 2012-05-09 19:11:54.750 130 12550.80 82.53 54981.82 88888.00 2012-05-09 19:11:54.875 130 12550.83 82.50 54981.80 88888.00 2012-05-09 19:11:55.000 130 12550.77 82.50 54981.80 88888.00 2012-05-09 19:11:55.125 130 12550.73 82.45 54981.80 88888.00 2012-05-09 19:11:55.250 130 12550.77 82.40 54981.80 88888.00 2012-05-09 19:11:55.375 130 12550.85 82.40 54981.80 88888.00 2012-05-09 19:11:55.500 130 12550.88 82.40 54981.75 88888.00 2012-05-09 19:11:55.625 130 12550.90 82.38 54981.80 88888.00 2012-05-09 19:11:55.750 130 12550.95 82.38 54981.78 88888.00 2012-05-09 19:11:55.875 130 12550.95 82.38 54981.75 88888.00 2012-05-09 19:11:56.000 130 12550.92 82.33 54981.70 88888.00 2012-05-09 19:11:56.125 130 12550.92 82.28 54981.70 88888.00 2012-05-09 19:11:56.250 130 12550.95 82.22 54981.70 88888.00 2012-05-09 19:11:56.375 130 12551.02 82.22 54981.68 88888.00 2012-05-09 19:11:56.500 130 12551.08 82.25 54981.70 88888.00 2012-05-09 19:11:56.625 130 12551.05 82.25 54981.72 88888.00 2012-05-09 19:11:56.750 130 12551.10 82.17 54981.70 88888.00 2012-05-09 19:11:56.875 130 12551.10 82.20 54981.70 88888.00 2012-05-09 19:11:57.000 130 12551.15 82.12 54981.70 88888.00 2012-05-09 19:11:57.125 130 12551.10 82.15 54981.70 88888.00 2012-05-09 19:11:57.250 130 12551.02 82.12 54981.72 88888.00 2012-05-09 19:11:57.375 130 12551.02 82.10 54981.72 88888.00 2012-05-09 19:11:57.500 130 12551.05 82.08 54981.72 88888.00 2012-05-09 19:11:57.625 130 12551.08 82.03 54981.72 88888.00 2012-05-09 19:11:57.750 130 12551.08 82.10 54981.72 88888.00 2012-05-09 19:11:57.875 130 12551.10 82.08 54981.72 88888.00 2012-05-09 19:11:58.000 130 12551.10 82.03 54981.72 88888.00 2012-05-09 19:11:58.125 130 12551.05 82.03 54981.72 88888.00 2012-05-09 19:11:58.250 130 12551.00 82.00 54981.70 88888.00 2012-05-09 19:11:58.375 130 12551.05 81.97 54981.72 88888.00 2012-05-09 19:11:58.500 130 12551.10 82.00 54981.68 88888.00 2012-05-09 19:11:58.625 130 12551.08 81.95 54981.70 88888.00 2012-05-09 19:11:58.750 130 12551.08 81.97 54981.70 88888.00 2012-05-09 19:11:58.875 130 12551.10 81.92 54981.70 88888.00 2012-05-09 19:11:59.000 130 12551.12 81.88 54981.65 88888.00 2012-05-09 19:11:59.125 130 12551.12 81.92 54981.68 88888.00 2012-05-09 19:11:59.250 130 12551.17 81.90 54981.65 88888.00 2012-05-09 19:11:59.375 130 12551.17 81.88 54981.68 88888.00 2012-05-09 19:11:59.500 130 12551.12 81.90 54981.65 88888.00 2012-05-09 19:11:59.625 130 12551.10 81.88 54981.68 88888.00 2012-05-09 19:11:59.750 130 12551.15 81.88 54981.70 88888.00 2012-05-09 19:11:59.875 130 12551.12 81.83 54981.68 88888.00 2012-05-09 19:12:00.000 130 12551.10 81.80 54981.68 88888.00 2012-05-09 19:12:00.125 130 12551.05 81.78 54981.62 88888.00 2012-05-09 19:12:00.250 130 12551.12 81.80 54981.68 88888.00 2012-05-09 19:12:00.375 130 12551.17 81.80 54981.62 88888.00 2012-05-09 19:12:00.500 130 12551.15 81.75 54981.65 88888.00 2012-05-09 19:12:00.625 130 12551.15 81.75 54981.68 88888.00 2012-05-09 19:12:00.750 130 12551.12 81.72 54981.68 88888.00 2012-05-09 19:12:00.875 130 12551.12 81.72 54981.68 88888.00 2012-05-09 19:12:01.000 130 12551.10 81.70 54981.68 88888.00 2012-05-09 19:12:01.125 130 12551.10 81.65 54981.65 88888.00 2012-05-09 19:12:01.250 130 12551.15 81.67 54981.65 88888.00 2012-05-09 19:12:01.375 130 12551.20 81.67 54981.65 88888.00 2012-05-09 19:12:01.500 130 12551.20 81.62 54981.68 88888.00 2012-05-09 19:12:01.625 130 12551.20 81.60 54981.68 88888.00 2012-05-09 19:12:01.750 130 12551.23 81.62 54981.68 88888.00 2012-05-09 19:12:01.875 130 12551.20 81.65 54981.62 88888.00 2012-05-09 19:12:02.000 130 12551.17 81.62 54981.60 88888.00 2012-05-09 19:12:02.125 130 12551.17 81.60 54981.65 88888.00 2012-05-09 19:12:02.250 130 12551.20 81.58 54981.62 88888.00 2012-05-09 19:12:02.375 130 12551.23 81.60 54981.65 88888.00 2012-05-09 19:12:02.500 130 12551.17 81.58 54981.65 88888.00 2012-05-09 19:12:02.625 130 12551.17 81.53 54981.60 88888.00 2012-05-09 19:12:02.750 130 12551.25 81.53 54981.62 88888.00 2012-05-09 19:12:02.875 130 12551.23 81.50 54981.62 88888.00 2012-05-09 19:12:03.000 130 12551.23 81.53 54981.60 88888.00 2012-05-09 19:12:03.125 130 12551.25 81.50 54981.60 88888.00 2012-05-09 19:12:03.250 130 12551.23 81.50 54981.60 88888.00 2012-05-09 19:12:03.375 130 12551.23 81.53 54981.60 88888.00 2012-05-09 19:12:03.500 130 12551.23 81.50 54981.65 88888.00 2012-05-09 19:12:03.625 130 12551.27 81.45 54981.62 88888.00 2012-05-09 19:12:03.750 130 12551.30 81.40 54981.60 88888.00 2012-05-09 19:12:03.875 130 12551.25 81.42 54981.60 88888.00 2012-05-09 19:12:04.000 130 12551.27 81.42 54981.60 88888.00 2012-05-09 19:12:04.125 130 12551.33 81.45 54981.62 88888.00 2012-05-09 19:12:04.250 130 12551.35 81.40 54981.60 88888.00 2012-05-09 19:12:04.375 130 12551.42 81.33 54981.60 88888.00 2012-05-09 19:12:04.500 130 12551.38 81.33 54981.55 88888.00 2012-05-09 19:12:04.625 130 12551.27 81.33 54981.57 88888.00 2012-05-09 19:12:04.750 130 12551.33 81.35 54981.60 88888.00 2012-05-09 19:12:04.875 130 12551.30 81.33 54981.62 88888.00 2012-05-09 19:12:05.000 130 12551.30 81.33 54981.57 88888.00 2012-05-09 19:12:05.125 130 12551.35 81.25 54981.62 88888.00 2012-05-09 19:12:05.250 130 12551.38 81.22 54981.62 88888.00 2012-05-09 19:12:05.375 130 12551.42 81.25 54981.57 88888.00 2012-05-09 19:12:05.500 130 12551.42 81.20 54981.60 88888.00 2012-05-09 19:12:05.625 130 12551.40 81.22 54981.60 88888.00 2012-05-09 19:12:05.750 130 12551.38 81.20 54981.60 88888.00 2012-05-09 19:12:05.875 130 12551.40 81.15 54981.55 88888.00 2012-05-09 19:12:06.000 130 12551.40 81.12 54981.60 88888.00 2012-05-09 19:12:06.125 130 12551.38 81.08 54981.62 88888.00 2012-05-09 19:12:06.250 130 12551.42 81.03 54981.62 88888.00 2012-05-09 19:12:06.375 130 12551.48 81.03 54981.60 88888.00 2012-05-09 19:12:06.500 130 12551.48 80.95 54981.57 88888.00 2012-05-09 19:12:06.625 130 12551.52 80.92 54981.55 88888.00 2012-05-09 19:12:06.750 130 12551.62 80.92 54981.55 88888.00 2012-05-09 19:12:06.875 130 12551.55 80.92 54981.55 88888.00 2012-05-09 19:12:07.000 130 12551.52 80.88 54981.57 88888.00 2012-05-09 19:12:07.125 130 12551.52 80.90 54981.62 88888.00 2012-05-09 19:12:07.250 130 12551.45 80.83 54981.60 88888.00 2012-05-09 19:12:07.375 130 12551.48 80.80 54981.60 88888.00 2012-05-09 19:12:07.500 130 12551.48 80.75 54981.57 88888.00 2012-05-09 19:12:07.625 130 12551.50 80.75 54981.57 88888.00 2012-05-09 19:12:07.750 130 12551.50 80.70 54981.57 88888.00 2012-05-09 19:12:07.875 130 12551.52 80.67 54981.55 88888.00 2012-05-09 19:12:08.000 130 12551.58 80.70 54981.53 88888.00 2012-05-09 19:12:08.125 130 12551.58 80.67 54981.53 88888.00 2012-05-09 19:12:08.250 130 12551.52 80.62 54981.57 88888.00 2012-05-09 19:12:08.375 130 12551.58 80.60 54981.57 88888.00 2012-05-09 19:12:08.500 130 12551.62 80.58 54981.55 88888.00 2012-05-09 19:12:08.625 130 12551.65 80.53 54981.55 88888.00 2012-05-09 19:12:08.750 130 12551.60 80.50 54981.53 88888.00 2012-05-09 19:12:08.875 130 12551.55 80.47 54981.57 88888.00 2012-05-09 19:12:09.000 130 12551.58 80.45 54981.55 88888.00 2012-05-09 19:12:09.125 130 12551.60 80.45 54981.55 88888.00 2012-05-09 19:12:09.250 130 12551.62 80.42 54981.55 88888.00 2012-05-09 19:12:09.375 130 12551.67 80.38 54981.53 88888.00 2012-05-09 19:12:09.500 130 12551.62 80.35 54981.53 88888.00 2012-05-09 19:12:09.625 130 12551.65 80.33 54981.55 88888.00 2012-05-09 19:12:09.750 130 12551.67 80.30 54981.57 88888.00 2012-05-09 19:12:09.875 130 12551.65 80.33 54981.57 88888.00 2012-05-09 19:12:10.000 130 12551.62 80.28 54981.55 88888.00 2012-05-09 19:12:10.125 130 12551.70 80.25 54981.57 88888.00 2012-05-09 19:12:10.250 130 12551.73 80.22 54981.57 88888.00 2012-05-09 19:12:10.375 130 12551.73 80.20 54981.55 88888.00 2012-05-09 19:12:10.500 130 12551.73 80.17 54981.55 88888.00 2012-05-09 19:12:10.625 130 12551.73 80.17 54981.55 88888.00 2012-05-09 19:12:10.750 130 12551.75 80.15 54981.53 88888.00 2012-05-09 19:12:10.875 130 12551.75 80.17 54981.55 88888.00 2012-05-09 19:12:11.000 130 12551.75 80.12 54981.55 88888.00 2012-05-09 19:12:11.125 130 12551.73 80.08 54981.53 88888.00 2012-05-09 19:12:11.250 130 12551.73 80.05 54981.55 88888.00 2012-05-09 19:12:11.375 130 12551.73 80.03 54981.53 88888.00 2012-05-09 19:12:11.500 130 12551.77 80.03 54981.53 88888.00 2012-05-09 19:12:11.625 130 12551.83 80.00 54981.53 88888.00 2012-05-09 19:12:11.750 130 12551.83 80.00 54981.53 88888.00 2012-05-09 19:12:11.875 130 12551.83 79.97 54981.53 88888.00 2012-05-09 19:12:12.000 130 12551.85 79.92 54981.53 88888.00 2012-05-09 19:12:12.125 130 12551.83 79.92 54981.55 88888.00 2012-05-09 19:12:12.250 130 12551.83 79.88 54981.57 88888.00 2012-05-09 19:12:12.375 130 12551.88 79.88 54981.53 88888.00 2012-05-09 19:12:12.500 130 12551.92 79.85 54981.50 88888.00 2012-05-09 19:12:12.625 130 12551.92 79.88 54981.55 88888.00 2012-05-09 19:12:12.750 130 12551.95 79.83 54981.55 88888.00 2012-05-09 19:12:12.875 130 12551.98 79.78 54981.53 88888.00 2012-05-09 19:12:13.000 130 12551.98 79.72 54981.50 88888.00 2012-05-09 19:12:13.125 130 12552.02 79.67 54981.47 88888.00 2012-05-09 19:12:13.250 130 12552.12 79.70 54981.47 88888.00 2012-05-09 19:12:13.375 130 12552.15 79.70 54981.53 88888.00 2012-05-09 19:12:13.500 130 12552.08 79.67 54981.53 88888.00 2012-05-09 19:12:13.625 130 12552.02 79.62 54981.53 88888.00 2012-05-09 19:12:13.750 130 12552.05 79.67 54981.53 88888.00 2012-05-09 19:12:13.875 130 12552.10 79.60 54981.50 88888.00 2012-05-09 19:12:14.000 130 12552.12 79.55 54981.50 88888.00 2012-05-09 19:12:14.125 130 12552.12 79.55 54981.50 88888.00 2012-05-09 19:12:14.250 130 12552.10 79.50 54981.53 88888.00 2012-05-09 19:12:14.375 130 12552.17 79.53 54981.53 88888.00 2012-05-09 19:12:14.500 130 12552.20 79.55 54981.53 88888.00 2012-05-09 19:12:14.625 130 12552.23 79.53 54981.50 88888.00 2012-05-09 19:12:14.750 130 12552.20 79.45 54981.47 88888.00 2012-05-09 19:12:14.875 130 12552.17 79.40 54981.47 88888.00 2012-05-09 19:12:15.000 130 12552.17 79.35 54981.47 88888.00 2012-05-09 19:12:15.125 130 12552.17 79.33 54981.47 88888.00 2012-05-09 19:12:15.250 130 12552.20 79.33 54981.47 88888.00 2012-05-09 19:12:15.375 130 12552.25 79.28 54981.45 88888.00 2012-05-09 19:12:15.500 130 12552.27 79.30 54981.47 88888.00 2012-05-09 19:12:15.625 130 12552.27 79.25 54981.47 88888.00 2012-05-09 19:12:15.750 130 12552.30 79.25 54981.50 88888.00 2012-05-09 19:12:15.875 130 12552.33 79.22 54981.50 88888.00 2012-05-09 19:12:16.000 130 12552.35 79.20 54981.50 88888.00 2012-05-09 19:12:16.125 130 12552.33 79.17 54981.45 88888.00 2012-05-09 19:12:16.250 130 12552.23 79.10 54981.47 88888.00 2012-05-09 19:12:16.375 130 12552.25 79.08 54981.50 88888.00 2012-05-09 19:12:16.500 130 12552.25 79.08 54981.47 88888.00 2012-05-09 19:12:16.625 130 12552.27 79.03 54981.47 88888.00 2012-05-09 19:12:16.750 130 12552.33 79.00 54981.45 88888.00 2012-05-09 19:12:16.875 130 12552.30 78.97 54981.47 88888.00 2012-05-09 19:12:17.000 130 12552.30 78.88 54981.43 88888.00 2012-05-09 19:12:17.125 130 12552.23 78.85 54981.47 88888.00 2012-05-09 19:12:17.250 130 12552.25 78.85 54981.47 88888.00 2012-05-09 19:12:17.375 130 12552.27 78.83 54981.53 88888.00 2012-05-09 19:12:17.500 130 12552.33 78.83 54981.53 88888.00 2012-05-09 19:12:17.625 130 12552.33 78.80 54981.53 88888.00 2012-05-09 19:12:17.750 130 12552.25 78.75 54981.55 88888.00 2012-05-09 19:12:17.875 130 12552.27 78.72 54981.55 88888.00 2012-05-09 19:12:18.000 130 12552.33 78.72 54981.53 88888.00 2012-05-09 19:12:18.125 130 12552.27 78.65 54981.55 88888.00 2012-05-09 19:12:18.250 130 12552.23 78.62 54981.53 88888.00 2012-05-09 19:12:18.375 130 12552.23 78.60 54981.50 88888.00 2012-05-09 19:12:18.500 130 12552.25 78.55 54981.50 88888.00 2012-05-09 19:12:18.625 130 12552.30 78.55 54981.57 88888.00 2012-05-09 19:12:18.750 130 12552.33 78.55 54981.55 88888.00 2012-05-09 19:12:18.875 130 12552.30 78.47 54981.53 88888.00 2012-05-09 19:12:19.000 130 12552.33 78.47 54981.53 88888.00 2012-05-09 19:12:19.125 130 12552.33 78.47 54981.57 88888.00 2012-05-09 19:12:19.250 130 12552.33 78.45 54981.55 88888.00 2012-05-09 19:12:19.375 130 12552.30 78.40 54981.53 88888.00 2012-05-09 19:12:19.500 130 12552.38 78.40 54981.57 88888.00 2012-05-09 19:12:19.625 130 12552.38 78.38 54981.55 88888.00 2012-05-09 19:12:19.750 130 12552.38 78.35 54981.55 88888.00 2012-05-09 19:12:19.875 130 12552.33 78.33 54981.57 88888.00 2012-05-09 19:12:20.000 130 12552.35 78.30 54981.55 88888.00 2012-05-09 19:12:20.125 130 12552.40 78.28 54981.55 88888.00 2012-05-09 19:12:20.250 130 12552.38 78.25 54981.57 88888.00 2012-05-09 19:12:20.375 130 12552.38 78.25 54981.57 88888.00 2012-05-09 19:12:20.500 130 12552.38 78.25 54981.57 88888.00 2012-05-09 19:12:20.625 130 12552.42 78.17 54981.55 88888.00 2012-05-09 19:12:20.750 130 12552.35 78.15 54981.53 88888.00 2012-05-09 19:12:20.875 130 12552.30 78.12 54981.55 88888.00 2012-05-09 19:12:21.000 130 12552.35 78.10 54981.53 88888.00 2012-05-09 19:12:21.125 130 12552.35 78.08 54981.55 88888.00 2012-05-09 19:12:21.250 130 12552.27 78.10 54981.55 88888.00 2012-05-09 19:12:21.375 130 12552.27 78.08 54981.55 88888.00 2012-05-09 19:12:21.500 130 12552.27 78.03 54981.55 88888.00 2012-05-09 19:12:21.625 130 12552.40 78.05 54981.57 88888.00 2012-05-09 19:12:21.750 130 12552.38 78.03 54981.55 88888.00 2012-05-09 19:12:21.875 130 12552.42 78.00 54981.55 88888.00 2012-05-09 19:12:22.000 130 12552.42 77.97 54981.53 88888.00 2012-05-09 19:12:22.125 130 12552.42 77.97 54981.57 88888.00 2012-05-09 19:12:22.250 130 12552.40 77.90 54981.57 88888.00 2012-05-09 19:12:22.375 130 12552.45 77.85 54981.53 88888.00 2012-05-09 19:12:22.500 130 12552.45 77.85 54981.53 88888.00 2012-05-09 19:12:22.625 130 12552.42 77.83 54981.53 88888.00 2012-05-09 19:12:22.750 130 12552.38 77.85 54981.55 88888.00 2012-05-09 19:12:22.875 130 12552.30 77.75 54981.50 88888.00 2012-05-09 19:12:23.000 130 12552.33 77.75 54981.50 88888.00 2012-05-09 19:12:23.125 130 12552.33 77.72 54981.50 88888.00 2012-05-09 19:12:23.250 130 12552.25 77.78 54981.53 88888.00 2012-05-09 19:12:23.375 130 12552.27 77.78 54981.57 88888.00 2012-05-09 19:12:23.500 130 12552.33 77.72 54981.57 88888.00 2012-05-09 19:12:23.625 130 12552.30 77.65 54981.53 88888.00 2012-05-09 19:12:23.750 130 12552.27 77.65 54981.53 88888.00 2012-05-09 19:12:23.875 130 12552.27 77.65 54981.55 88888.00 2012-05-09 19:12:24.000 130 12552.30 77.62 54981.55 88888.00 2012-05-09 19:12:24.125 130 12552.23 77.62 54981.57 88888.00 2012-05-09 19:12:24.250 130 12552.20 77.58 54981.55 88888.00 2012-05-09 19:12:24.375 130 12552.23 77.53 54981.55 88888.00 2012-05-09 19:12:24.500 130 12552.23 77.55 54981.55 88888.00 2012-05-09 19:12:24.625 130 12552.23 77.53 54981.57 88888.00 2012-05-09 19:12:24.750 130 12552.27 77.47 54981.57 88888.00 2012-05-09 19:12:24.875 130 12552.27 77.47 54981.55 88888.00 2012-05-09 19:12:25.000 130 12552.30 77.45 54981.53 88888.00 2012-05-09 19:12:25.125 130 12552.35 77.42 54981.57 88888.00 2012-05-09 19:12:25.250 130 12552.30 77.40 54981.57 88888.00 2012-05-09 19:12:25.375 130 12552.23 77.40 54981.55 88888.00 2012-05-09 19:12:25.500 130 12552.20 77.42 54981.55 88888.00 2012-05-09 19:12:25.625 130 12552.17 77.40 54981.55 88888.00 2012-05-09 19:12:25.750 130 12552.17 77.35 54981.53 88888.00 2012-05-09 19:12:25.875 130 12552.15 77.35 54981.55 88888.00 2012-05-09 19:12:26.000 130 12552.20 77.38 54981.53 88888.00 2012-05-09 19:12:26.125 130 12552.25 77.33 54981.55 88888.00 2012-05-09 19:12:26.250 130 12552.25 77.35 54981.55 88888.00 2012-05-09 19:12:26.375 130 12552.27 77.33 54981.55 88888.00 2012-05-09 19:12:26.500 130 12552.33 77.33 54981.60 88888.00 2012-05-09 19:12:26.625 130 12552.38 77.35 54981.57 88888.00 2012-05-09 19:12:26.750 130 12552.42 77.33 54981.53 88888.00 2012-05-09 19:12:26.875 130 12552.45 77.33 54981.53 88888.00 2012-05-09 19:12:27.000 130 12552.40 77.33 54981.53 88888.00 2012-05-09 19:12:27.125 130 12552.42 77.30 54981.53 88888.00 2012-05-09 19:12:27.250 130 12552.42 77.25 54981.50 88888.00 2012-05-09 19:12:27.375 130 12552.42 77.25 54981.50 88888.00 2012-05-09 19:12:27.500 130 12552.45 77.30 54981.50 88888.00 2012-05-09 19:12:27.625 130 12552.48 77.25 54981.53 88888.00 2012-05-09 19:12:27.750 130 12552.50 77.22 54981.53 88888.00 2012-05-09 19:12:27.875 130 12552.52 77.22 54981.50 88888.00 2012-05-09 19:12:28.000 130 12552.50 77.22 54981.47 88888.00 2012-05-09 19:12:28.125 130 12552.52 77.22 54981.47 88888.00 2012-05-09 19:12:28.250 130 12552.52 77.15 54981.47 88888.00 2012-05-09 19:12:28.375 130 12552.55 77.12 54981.50 88888.00 2012-05-09 19:12:28.500 130 12552.58 77.15 54981.50 88888.00 2012-05-09 19:12:28.625 130 12552.60 77.08 54981.50 88888.00 2012-05-09 19:12:28.750 130 12552.62 77.10 54981.47 88888.00 2012-05-09 19:12:28.875 130 12552.65 77.03 54981.50 88888.00 2012-05-09 19:12:29.000 130 12552.65 77.03 54981.53 88888.00 2012-05-09 19:12:29.125 130 12552.65 77.05 54981.53 88888.00 2012-05-09 19:12:29.250 130 12552.62 77.03 54981.50 88888.00 2012-05-09 19:12:29.375 130 12552.62 77.03 54981.50 88888.00 2012-05-09 19:12:29.500 130 12552.70 77.00 54981.47 88888.00 2012-05-09 19:12:29.625 130 12552.77 76.95 54981.47 88888.00 2012-05-09 19:12:29.750 130 12552.77 76.92 54981.45 88888.00 2012-05-09 19:12:29.875 130 12552.77 76.95 54981.43 88888.00 2012-05-09 19:12:30.000 130 12552.73 76.92 54981.47 88888.00 2012-05-09 19:12:30.125 130 12552.75 76.95 54981.47 88888.00 2012-05-09 19:12:30.250 130 12552.80 76.92 54981.45 88888.00 2012-05-09 19:12:30.375 130 12552.80 76.88 54981.40 88888.00 2012-05-09 19:12:30.500 130 12552.88 76.85 54981.40 88888.00 2012-05-09 19:12:30.625 130 12552.90 76.83 54981.38 88888.00 2012-05-09 19:12:30.750 130 12552.92 76.80 54981.43 88888.00 2012-05-09 19:12:30.875 130 12552.92 76.75 54981.45 88888.00 2012-05-09 19:12:31.000 130 12552.85 76.70 54981.40 88888.00 2012-05-09 19:12:31.125 130 12552.92 76.65 54981.43 88888.00 2012-05-09 19:12:31.250 130 12552.88 76.72 54981.45 88888.00 2012-05-09 19:12:31.375 130 12552.95 76.78 54981.45 88888.00 2012-05-09 19:12:31.500 130 12553.02 76.78 54981.43 88888.00 2012-05-09 19:12:31.625 130 12553.05 76.72 54981.43 88888.00 2012-05-09 19:12:31.750 130 12553.02 76.67 54981.43 88888.00 2012-05-09 19:12:31.875 130 12552.95 76.62 54981.40 88888.00 2012-05-09 19:12:32.000 130 12553.00 76.60 54981.40 88888.00 2012-05-09 19:12:32.125 130 12553.08 76.58 54981.40 88888.00 2012-05-09 19:12:32.250 130 12553.08 76.55 54981.40 88888.00 2012-05-09 19:12:32.375 130 12553.08 76.55 54981.40 88888.00 2012-05-09 19:12:32.500 130 12553.15 76.50 54981.38 88888.00 2012-05-09 19:12:32.625 130 12553.17 76.50 54981.40 88888.00 2012-05-09 19:12:32.750 130 12553.17 76.47 54981.38 88888.00 2012-05-09 19:12:32.875 130 12553.20 76.42 54981.35 88888.00 2012-05-09 19:12:33.000 130 12553.17 76.38 54981.35 88888.00 2012-05-09 19:12:33.125 130 12553.20 76.42 54981.38 88888.00 2012-05-09 19:12:33.250 130 12553.25 76.42 54981.40 88888.00 2012-05-09 19:12:33.375 130 12553.33 76.38 54981.38 88888.00 2012-05-09 19:12:33.500 130 12553.27 76.38 54981.35 88888.00 2012-05-09 19:12:33.625 130 12553.27 76.33 54981.38 88888.00 2012-05-09 19:12:33.750 130 12553.33 76.35 54981.38 88888.00 2012-05-09 19:12:33.875 130 12553.40 76.35 54981.35 88888.00 2012-05-09 19:12:34.000 130 12553.38 76.35 54981.35 88888.00 2012-05-09 19:12:34.125 130 12553.38 76.40 54981.35 88888.00 2012-05-09 19:12:34.250 130 12553.38 76.33 54981.30 88888.00 2012-05-09 19:12:34.375 130 12553.42 76.28 54981.35 88888.00 2012-05-09 19:12:34.500 130 12553.45 76.28 54981.35 88888.00 2012-05-09 19:12:34.625 130 12553.48 76.28 54981.38 88888.00 2012-05-09 19:12:34.750 130 12553.50 76.30 54981.38 88888.00 2012-05-09 19:12:34.875 130 12553.52 76.28 54981.35 88888.00 2012-05-09 19:12:35.000 130 12553.55 76.22 54981.35 88888.00 2012-05-09 19:12:35.125 130 12553.58 76.20 54981.35 88888.00 2012-05-09 19:12:35.250 130 12553.60 76.17 54981.35 88888.00 2012-05-09 19:12:35.375 130 12553.65 76.15 54981.35 88888.00 2012-05-09 19:12:35.500 130 12553.65 76.12 54981.35 88888.00 2012-05-09 19:12:35.625 130 12553.62 76.10 54981.35 88888.00 2012-05-09 19:12:35.750 130 12553.67 76.08 54981.35 88888.00 2012-05-09 19:12:35.875 130 12553.67 76.08 54981.30 88888.00 2012-05-09 19:12:36.000 130 12553.65 76.05 54981.30 88888.00 2012-05-09 19:12:36.125 130 12553.62 76.03 54981.30 88888.00 2012-05-09 19:12:36.250 130 12553.58 76.03 54981.35 88888.00 2012-05-09 19:12:36.375 130 12553.62 75.97 54981.35 88888.00 2012-05-09 19:12:36.500 130 12553.65 75.97 54981.35 88888.00 2012-05-09 19:12:36.625 130 12553.67 75.97 54981.30 88888.00 2012-05-09 19:12:36.750 130 12553.65 75.95 54981.35 88888.00 2012-05-09 19:12:36.875 130 12553.65 75.92 54981.35 88888.00 2012-05-09 19:12:37.000 130 12553.65 75.92 54981.35 88888.00 2012-05-09 19:12:37.125 130 12553.62 75.90 54981.35 88888.00 2012-05-09 19:12:37.250 130 12553.60 75.85 54981.35 88888.00 2012-05-09 19:12:37.375 130 12553.73 75.85 54981.32 88888.00 2012-05-09 19:12:37.500 130 12553.75 75.85 54981.30 88888.00 2012-05-09 19:12:37.625 130 12553.75 75.83 54981.32 88888.00 2012-05-09 19:12:37.750 130 12553.80 75.78 54981.30 88888.00 2012-05-09 19:12:37.875 130 12553.80 75.75 54981.30 88888.00 2012-05-09 19:12:38.000 130 12553.77 75.72 54981.30 88888.00 2012-05-09 19:12:38.125 130 12553.75 75.67 54981.30 88888.00 2012-05-09 19:12:38.250 130 12553.70 75.65 54981.30 88888.00 2012-05-09 19:12:38.375 130 12553.73 75.62 54981.30 88888.00 2012-05-09 19:12:38.500 130 12553.75 75.65 54981.32 88888.00 2012-05-09 19:12:38.625 130 12553.73 75.62 54981.28 88888.00 2012-05-09 19:12:38.750 130 12553.65 75.60 54981.22 88888.00 2012-05-09 19:12:38.875 130 12553.70 75.55 54981.28 88888.00 2012-05-09 19:12:39.000 130 12553.70 75.55 54981.28 88888.00 2012-05-09 19:12:39.125 130 12553.73 75.53 54981.30 88888.00 2012-05-09 19:12:39.250 130 12553.73 75.50 54981.32 88888.00 2012-05-09 19:12:39.375 130 12553.73 75.50 54981.30 88888.00 2012-05-09 19:12:39.500 130 12553.73 75.47 54981.28 88888.00 2012-05-09 19:12:39.625 130 12553.73 75.42 54981.25 88888.00 2012-05-09 19:12:39.750 130 12553.70 75.45 54981.22 88888.00 2012-05-09 19:12:39.875 130 12553.75 75.42 54981.25 88888.00 2012-05-09 19:12:40.000 130 12553.85 75.40 54981.28 88888.00 2012-05-09 19:12:40.125 130 12553.90 75.38 54981.25 88888.00 2012-05-09 19:12:40.250 130 12553.83 75.33 54981.25 88888.00 2012-05-09 19:12:40.375 130 12553.80 75.33 54981.20 88888.00 2012-05-09 19:12:40.500 130 12553.80 75.30 54981.22 88888.00 2012-05-09 19:12:40.625 130 12553.77 75.30 54981.22 88888.00 2012-05-09 19:12:40.750 130 12553.80 75.30 54981.25 88888.00 2012-05-09 19:12:40.875 130 12553.77 75.30 54981.22 88888.00 2012-05-09 19:12:41.000 130 12553.80 75.28 54981.22 88888.00 2012-05-09 19:12:41.125 130 12553.85 75.28 54981.28 88888.00 2012-05-09 19:12:41.250 130 12553.77 75.30 54981.28 88888.00 2012-05-09 19:12:41.375 130 12553.77 75.28 54981.28 88888.00 2012-05-09 19:12:41.500 130 12553.77 75.30 54981.25 88888.00 2012-05-09 19:12:41.625 130 12553.77 75.28 54981.25 88888.00 2012-05-09 19:12:41.750 130 12553.77 75.25 54981.25 88888.00 2012-05-09 19:12:41.875 130 12553.80 75.25 54981.22 88888.00 2012-05-09 19:12:42.000 130 12553.75 75.28 54981.22 88888.00 2012-05-09 19:12:42.125 130 12553.77 75.28 54981.28 88888.00 2012-05-09 19:12:42.250 130 12553.80 75.25 54981.22 88888.00 2012-05-09 19:12:42.375 130 12553.83 75.25 54981.20 88888.00 2012-05-09 19:12:42.500 130 12553.88 75.22 54981.25 88888.00 2012-05-09 19:12:42.625 130 12553.88 75.22 54981.25 88888.00 2012-05-09 19:12:42.750 130 12553.88 75.20 54981.18 88888.00 2012-05-09 19:12:42.875 130 12553.80 75.20 54981.18 88888.00 2012-05-09 19:12:43.000 130 12553.80 75.22 54981.22 88888.00 2012-05-09 19:12:43.125 130 12553.80 75.22 54981.20 88888.00 2012-05-09 19:12:43.250 130 12553.83 75.22 54981.20 88888.00 2012-05-09 19:12:43.375 130 12553.85 75.17 54981.15 88888.00 2012-05-09 19:12:43.500 130 12553.88 75.22 54981.20 88888.00 2012-05-09 19:12:43.625 130 12553.85 75.25 54981.18 88888.00 2012-05-09 19:12:43.750 130 12553.88 75.25 54981.22 88888.00 2012-05-09 19:12:43.875 130 12553.88 75.20 54981.20 88888.00 2012-05-09 19:12:44.000 130 12553.90 75.20 54981.18 88888.00 2012-05-09 19:12:44.125 130 12553.92 75.22 54981.18 88888.00 2012-05-09 19:12:44.250 130 12553.92 75.20 54981.18 88888.00 2012-05-09 19:12:44.375 130 12553.98 75.17 54981.15 88888.00 2012-05-09 19:12:44.500 130 12554.02 75.20 54981.18 88888.00 2012-05-09 19:12:44.625 130 12554.02 75.20 54981.18 88888.00 2012-05-09 19:12:44.750 130 12553.95 75.20 54981.18 88888.00 2012-05-09 19:12:44.875 130 12553.90 75.22 54981.20 88888.00 2012-05-09 19:12:45.000 130 12553.92 75.20 54981.18 88888.00 2012-05-09 19:12:45.125 130 12553.98 75.17 54981.20 88888.00 2012-05-09 19:12:45.250 130 12554.00 75.17 54981.22 88888.00 2012-05-09 19:12:45.375 130 12553.98 75.17 54981.20 88888.00 2012-05-09 19:12:45.500 130 12553.95 75.20 54981.18 88888.00 2012-05-09 19:12:45.625 130 12553.98 75.17 54981.18 88888.00 2012-05-09 19:12:45.750 130 12553.92 75.17 54981.15 88888.00 2012-05-09 19:12:45.875 130 12553.88 75.20 54981.18 88888.00 2012-05-09 19:12:46.000 130 12553.90 75.17 54981.12 88888.00 2012-05-09 19:12:46.125 130 12553.95 75.15 54981.15 88888.00 2012-05-09 19:12:46.250 130 12553.92 75.15 54981.18 88888.00 2012-05-09 19:12:46.375 130 12553.95 75.15 54981.12 88888.00 2012-05-09 19:12:46.500 130 12553.98 75.12 54981.12 88888.00 2012-05-09 19:12:46.625 130 12553.95 75.15 54981.10 88888.00 2012-05-09 19:12:46.750 130 12553.95 75.12 54981.12 88888.00 2012-05-09 19:12:46.875 130 12553.98 75.10 54981.12 88888.00 2012-05-09 19:12:47.000 130 12554.00 75.10 54981.12 88888.00 2012-05-09 19:12:47.125 130 12554.02 75.12 54981.12 88888.00 2012-05-09 19:12:47.250 130 12554.00 75.10 54981.10 88888.00 2012-05-09 19:12:47.375 130 12553.98 75.08 54981.07 88888.00 2012-05-09 19:12:47.500 130 12554.00 75.08 54981.07 88888.00 2012-05-09 19:12:47.625 130 12554.08 75.10 54981.07 88888.00 2012-05-09 19:12:47.750 130 12554.08 75.08 54981.10 88888.00 2012-05-09 19:12:47.875 130 12554.05 75.05 54981.10 88888.00 2012-05-09 19:12:48.000 130 12553.98 75.08 54981.07 88888.00 2012-05-09 19:12:48.125 130 12553.98 75.10 54981.10 88888.00 2012-05-09 19:12:48.250 130 12554.00 75.05 54981.10 88888.00 2012-05-09 19:12:48.375 130 12553.98 75.05 54981.10 88888.00 2012-05-09 19:12:48.500 130 12553.95 75.05 54981.10 88888.00 2012-05-09 19:12:48.625 130 12553.90 75.05 54981.07 88888.00 2012-05-09 19:12:48.750 130 12553.88 75.08 54981.07 88888.00 2012-05-09 19:12:48.875 130 12553.85 75.03 54981.10 88888.00 2012-05-09 19:12:49.000 130 12553.83 75.05 54981.07 88888.00 2012-05-09 19:12:49.125 130 12553.75 75.08 54981.10 88888.00 2012-05-09 19:12:49.250 130 12553.77 75.08 54981.10 88888.00 2012-05-09 19:12:49.375 130 12553.77 75.05 54981.07 88888.00 2012-05-09 19:12:49.500 130 12553.75 75.08 54981.12 88888.00 2012-05-09 19:12:49.625 130 12553.73 75.08 54981.12 88888.00 2012-05-09 19:12:49.750 130 12553.67 75.10 54981.10 88888.00 2012-05-09 19:12:49.875 130 12553.65 75.12 54981.10 88888.00 2012-05-09 19:12:50.000 130 12553.62 75.12 54981.15 88888.00 2012-05-09 19:12:50.125 130 12553.62 75.12 54981.15 88888.00 2012-05-09 19:12:50.250 130 12553.55 75.12 54981.12 88888.00 2012-05-09 19:12:50.375 130 12553.52 75.15 54981.12 88888.00 2012-05-09 19:12:50.500 130 12553.52 75.20 54981.15 88888.00 2012-05-09 19:12:50.625 130 12553.48 75.15 54981.12 88888.00 2012-05-09 19:12:50.750 130 12553.42 75.15 54981.12 88888.00 2012-05-09 19:12:50.875 130 12553.42 75.17 54981.12 88888.00 2012-05-09 19:12:51.000 130 12553.33 75.20 54981.10 88888.00 2012-05-09 19:12:51.125 130 12553.35 75.20 54981.10 88888.00 2012-05-09 19:12:51.250 130 12553.40 75.20 54981.12 88888.00 2012-05-09 19:12:51.375 130 12553.35 75.20 54981.10 88888.00 2012-05-09 19:12:51.500 130 12553.20 75.20 54981.10 88888.00 2012-05-09 19:12:51.625 130 12553.10 75.20 54981.10 88888.00 2012-05-09 19:12:51.750 130 12553.17 75.22 54981.07 88888.00 2012-05-09 19:12:51.875 130 12553.25 75.25 54981.10 88888.00 2012-05-09 19:12:52.000 130 12553.20 75.28 54981.10 88888.00 2012-05-09 19:12:52.125 130 12553.17 75.28 54981.10 88888.00 2012-05-09 19:12:52.250 130 12553.20 75.28 54981.15 88888.00 2012-05-09 19:12:52.375 130 12553.20 75.30 54981.12 88888.00 2012-05-09 19:12:52.500 130 12553.15 75.30 54981.07 88888.00 2012-05-09 19:12:52.625 130 12553.08 75.30 54981.05 88888.00 2012-05-09 19:12:52.750 130 12553.05 75.30 54981.07 88888.00 2012-05-09 19:12:52.875 130 12553.02 75.38 54981.07 88888.00 2012-05-09 19:12:53.000 130 12553.08 75.35 54981.05 88888.00 2012-05-09 19:12:53.125 130 12553.02 75.35 54981.07 88888.00 2012-05-09 19:12:53.250 130 12553.02 75.35 54981.07 88888.00 2012-05-09 19:12:53.375 130 12553.02 75.38 54981.05 88888.00 2012-05-09 19:12:53.500 130 12552.95 75.38 54981.05 88888.00 2012-05-09 19:12:53.625 130 12552.95 75.40 54981.07 88888.00 2012-05-09 19:12:53.750 130 12552.92 75.42 54981.10 88888.00 2012-05-09 19:12:53.875 130 12552.85 75.42 54981.10 88888.00 2012-05-09 19:12:54.000 130 12552.83 75.45 54981.07 88888.00 2012-05-09 19:12:54.125 130 12552.83 75.42 54981.10 88888.00 2012-05-09 19:12:54.250 130 12552.80 75.42 54981.12 88888.00 2012-05-09 19:12:54.375 130 12552.77 75.47 54981.07 88888.00 2012-05-09 19:12:54.500 130 12552.75 75.50 54981.10 88888.00 2012-05-09 19:12:54.625 130 12552.75 75.50 54981.07 88888.00 2012-05-09 19:12:54.750 130 12552.73 75.50 54981.10 88888.00 2012-05-09 19:12:54.875 130 12552.77 75.50 54981.10 88888.00 2012-05-09 19:12:55.000 130 12552.77 75.50 54981.10 88888.00 2012-05-09 19:12:55.125 130 12552.80 75.50 54981.05 88888.00 2012-05-09 19:12:55.250 130 12552.77 75.47 54981.07 88888.00 2012-05-09 19:12:55.375 130 12552.80 75.53 54981.05 88888.00 2012-05-09 19:12:55.500 130 12552.77 75.55 54981.10 88888.00 2012-05-09 19:12:55.625 130 12552.77 75.58 54981.10 88888.00 2012-05-09 19:12:55.750 130 12552.75 75.53 54981.07 88888.00 2012-05-09 19:12:55.875 130 12552.70 75.53 54981.05 88888.00 2012-05-09 19:12:56.000 130 12552.67 75.58 54981.05 88888.00 2012-05-09 19:12:56.125 130 12552.73 75.60 54981.07 88888.00 2012-05-09 19:12:56.250 130 12552.67 75.62 54981.07 88888.00 2012-05-09 19:12:56.375 130 12552.60 75.60 54981.07 88888.00 2012-05-09 19:12:56.500 130 12552.60 75.60 54981.10 88888.00 2012-05-09 19:12:56.625 130 12552.58 75.60 54981.10 88888.00 2012-05-09 19:12:56.750 130 12552.60 75.60 54981.10 88888.00 2012-05-09 19:12:56.875 130 12552.60 75.62 54981.07 88888.00 2012-05-09 19:12:57.000 130 12552.58 75.65 54981.05 88888.00 2012-05-09 19:12:57.125 130 12552.60 75.67 54981.07 88888.00 2012-05-09 19:12:57.250 130 12552.58 75.65 54981.07 88888.00 2012-05-09 19:12:57.375 130 12552.58 75.65 54981.10 88888.00 2012-05-09 19:12:57.500 130 12552.50 75.65 54981.07 88888.00 2012-05-09 19:12:57.625 130 12552.45 75.62 54981.07 88888.00 2012-05-09 19:12:57.750 130 12552.45 75.62 54981.05 88888.00 2012-05-09 19:12:57.875 130 12552.48 75.62 54981.03 88888.00 2012-05-09 19:12:58.000 130 12552.45 75.65 54981.03 88888.00 2012-05-09 19:12:58.125 130 12552.42 75.70 54981.05 88888.00 2012-05-09 19:12:58.250 130 12552.40 75.70 54981.05 88888.00 2012-05-09 19:12:58.375 130 12552.35 75.70 54981.05 88888.00 2012-05-09 19:12:58.500 130 12552.33 75.67 54981.05 88888.00 2012-05-09 19:12:58.625 130 12552.30 75.65 54981.05 88888.00 2012-05-09 19:12:58.750 130 12552.30 75.67 54981.05 88888.00 2012-05-09 19:12:58.875 130 12552.33 75.65 54981.03 88888.00 2012-05-09 19:12:59.000 130 12552.33 75.65 54981.03 88888.00 2012-05-09 19:12:59.125 130 12552.35 75.67 54981.03 88888.00 2012-05-09 19:12:59.250 130 12552.27 75.65 54981.03 88888.00 2012-05-09 19:12:59.375 130 12552.15 75.65 54981.03 88888.00 2012-05-09 19:12:59.500 130 12552.15 75.65 54981.03 88888.00 2012-05-09 19:12:59.625 130 12552.17 75.65 54981.05 88888.00 2012-05-09 19:12:59.750 130 12552.20 75.67 54981.05 88888.00 2012-05-09 19:12:59.875 130 12552.20 75.70 54981.05 88888.00 2012-05-09 19:13:00.000 130 12552.15 75.70 54981.05 88888.00 2012-05-09 19:13:00.125 130 12552.12 75.67 54981.05 88888.00 2012-05-09 19:13:00.250 130 12552.08 75.70 54981.05 88888.00 2012-05-09 19:13:00.375 130 12552.15 75.72 54981.03 88888.00 2012-05-09 19:13:00.500 130 12552.15 75.70 54981.03 88888.00 2012-05-09 19:13:00.625 130 12552.12 75.70 54981.00 88888.00 2012-05-09 19:13:00.750 130 12552.05 75.70 54981.03 88888.00 2012-05-09 19:13:00.875 130 12552.05 75.72 54981.00 88888.00 2012-05-09 19:13:01.000 130 12552.02 75.70 54981.00 88888.00 2012-05-09 19:13:01.125 130 12552.02 75.70 54981.03 88888.00 2012-05-09 19:13:01.250 130 12551.92 75.75 54981.05 88888.00 2012-05-09 19:13:01.375 130 12551.92 75.78 54981.05 88888.00 2012-05-09 19:13:01.500 130 12551.98 75.78 54981.05 88888.00 2012-05-09 19:13:01.625 130 12552.02 75.80 54981.03 88888.00 2012-05-09 19:13:01.750 130 12551.98 75.80 54981.03 88888.00 2012-05-09 19:13:01.875 130 12551.95 75.80 54980.97 88888.00 2012-05-09 19:13:02.000 130 12551.92 75.80 54981.00 88888.00 2012-05-09 19:13:02.125 130 12551.88 75.85 54981.03 88888.00 2012-05-09 19:13:02.250 130 12551.83 75.83 54981.03 88888.00 2012-05-09 19:13:02.375 130 12551.83 75.90 54981.05 88888.00 2012-05-09 19:13:02.500 130 12551.90 75.92 54981.00 88888.00 2012-05-09 19:13:02.625 130 12551.85 75.92 54981.00 88888.00 2012-05-09 19:13:02.750 130 12551.92 75.95 54981.00 88888.00 2012-05-09 19:13:02.875 130 12551.95 75.95 54980.97 88888.00 2012-05-09 19:13:03.000 130 12551.95 75.95 54981.00 88888.00 2012-05-09 19:13:03.125 130 12551.90 75.97 54981.00 88888.00 2012-05-09 19:13:03.250 130 12551.85 75.95 54980.97 88888.00 2012-05-09 19:13:03.375 130 12551.83 75.97 54981.00 88888.00 2012-05-09 19:13:03.500 130 12551.77 76.00 54981.00 88888.00 2012-05-09 19:13:03.625 130 12551.75 76.05 54981.00 88888.00 2012-05-09 19:13:03.750 130 12551.83 76.08 54980.97 88888.00 2012-05-09 19:13:03.875 130 12551.85 76.05 54981.00 88888.00 2012-05-09 19:13:04.000 130 12551.85 76.03 54981.00 88888.00 2012-05-09 19:13:04.125 130 12551.80 76.08 54981.03 88888.00 2012-05-09 19:13:04.250 130 12551.73 76.08 54980.97 88888.00 2012-05-09 19:13:04.375 130 12551.70 76.08 54981.00 88888.00 2012-05-09 19:13:04.500 130 12551.75 76.08 54981.00 88888.00 2012-05-09 19:13:04.625 130 12551.77 76.12 54980.97 88888.00 2012-05-09 19:13:04.750 130 12551.73 76.12 54980.97 88888.00 2012-05-09 19:13:04.875 130 12551.70 76.12 54980.97 88888.00 2012-05-09 19:13:05.000 130 12551.77 76.15 54980.95 88888.00 2012-05-09 19:13:05.125 130 12551.77 76.20 54981.03 88888.00 2012-05-09 19:13:05.250 130 12551.73 76.17 54981.00 88888.00 2012-05-09 19:13:05.375 130 12551.60 76.12 54980.97 88888.00 2012-05-09 19:13:05.500 130 12551.65 76.15 54981.00 88888.00 2012-05-09 19:13:05.625 130 12551.70 76.15 54981.03 88888.00 2012-05-09 19:13:05.750 130 12551.62 76.17 54981.00 88888.00 2012-05-09 19:13:05.875 130 12551.60 76.15 54980.97 88888.00 2012-05-09 19:13:06.000 130 12551.65 76.20 54980.97 88888.00 2012-05-09 19:13:06.125 130 12551.62 76.17 54981.03 88888.00 2012-05-09 19:13:06.250 130 12551.48 76.15 54980.97 88888.00 2012-05-09 19:13:06.375 130 12551.48 76.20 54980.93 88888.00 2012-05-09 19:13:06.500 130 12551.48 76.20 54980.97 88888.00 2012-05-09 19:13:06.625 130 12551.45 76.20 54980.97 88888.00 2012-05-09 19:13:06.750 130 12551.45 76.17 54980.97 88888.00 2012-05-09 19:13:06.875 130 12551.45 76.17 54981.00 88888.00 2012-05-09 19:13:07.000 130 12551.38 76.15 54980.97 88888.00 2012-05-09 19:13:07.125 130 12551.33 76.15 54980.97 88888.00 2012-05-09 19:13:07.250 130 12551.33 76.17 54980.97 88888.00 2012-05-09 19:13:07.375 130 12551.27 76.20 54980.95 88888.00 2012-05-09 19:13:07.500 130 12551.20 76.20 54981.00 88888.00 2012-05-09 19:13:07.625 130 12551.23 76.20 54981.00 88888.00 2012-05-09 19:13:07.750 130 12551.27 76.17 54981.00 88888.00 2012-05-09 19:13:07.875 130 12551.25 76.20 54981.03 88888.00 2012-05-09 19:13:08.000 130 12551.23 76.20 54980.97 88888.00 2012-05-09 19:13:08.125 130 12551.23 76.15 54980.97 88888.00 2012-05-09 19:13:08.250 130 12551.17 76.17 54980.95 88888.00 2012-05-09 19:13:08.375 130 12551.12 76.20 54980.95 88888.00 2012-05-09 19:13:08.500 130 12551.08 76.20 54980.95 88888.00 2012-05-09 19:13:08.625 130 12551.08 76.22 54980.95 88888.00 2012-05-09 19:13:08.750 130 12551.02 76.17 54980.97 88888.00 2012-05-09 19:13:08.875 130 12551.02 76.17 54980.95 88888.00 2012-05-09 19:13:09.000 130 12551.00 76.17 54980.97 88888.00 2012-05-09 19:13:09.125 130 12551.02 76.20 54980.97 88888.00 2012-05-09 19:13:09.250 130 12550.98 76.22 54981.00 88888.00 2012-05-09 19:13:09.375 130 12550.98 76.25 54981.00 88888.00 2012-05-09 19:13:09.500 130 12551.00 76.22 54981.00 88888.00 2012-05-09 19:13:09.625 130 12551.08 76.20 54980.97 88888.00 2012-05-09 19:13:09.750 130 12551.02 76.20 54980.97 88888.00 2012-05-09 19:13:09.875 130 12551.00 76.22 54980.97 88888.00 2012-05-09 19:13:10.000 130 12551.02 76.20 54980.95 88888.00 2012-05-09 19:13:10.125 130 12551.00 76.17 54980.95 88888.00 2012-05-09 19:13:10.250 130 12551.02 76.17 54980.97 88888.00 2012-05-09 19:13:10.375 130 12550.98 76.20 54980.95 88888.00 2012-05-09 19:13:10.500 130 12551.00 76.20 54980.97 88888.00 2012-05-09 19:13:10.625 130 12550.95 76.20 54980.97 88888.00 2012-05-09 19:13:10.750 130 12550.92 76.22 54981.00 88888.00 2012-05-09 19:13:10.875 130 12550.92 76.20 54981.03 88888.00 2012-05-09 19:13:11.000 130 12550.95 76.17 54981.00 88888.00 2012-05-09 19:13:11.125 130 12550.95 76.17 54980.97 88888.00 2012-05-09 19:13:11.250 130 12550.92 76.20 54980.97 88888.00 2012-05-09 19:13:11.375 130 12550.95 76.22 54981.00 88888.00 2012-05-09 19:13:11.500 130 12551.00 76.20 54981.00 88888.00 2012-05-09 19:13:11.625 130 12550.95 76.17 54980.97 88888.00 2012-05-09 19:13:11.750 130 12550.90 76.15 54980.95 88888.00 2012-05-09 19:13:11.875 130 12550.83 76.15 54980.97 88888.00 2012-05-09 19:13:12.000 130 12550.85 76.17 54980.97 88888.00 2012-05-09 19:13:12.125 130 12550.83 76.12 54980.97 88888.00 2012-05-09 19:13:12.250 130 12550.83 76.15 54981.00 88888.00 2012-05-09 19:13:12.375 130 12550.85 76.15 54981.00 88888.00 2012-05-09 19:13:12.500 130 12550.77 76.17 54980.95 88888.00 2012-05-09 19:13:12.625 130 12550.80 76.15 54980.95 88888.00 2012-05-09 19:13:12.750 130 12550.85 76.12 54980.95 88888.00 2012-05-09 19:13:12.875 130 12550.80 76.12 54980.97 88888.00 2012-05-09 19:13:13.000 130 12550.75 76.12 54980.97 88888.00 2012-05-09 19:13:13.125 130 12550.67 76.10 54981.00 88888.00 2012-05-09 19:13:13.250 130 12550.65 76.08 54980.97 88888.00 2012-05-09 19:13:13.375 130 12550.67 76.08 54980.95 88888.00 2012-05-09 19:13:13.500 130 12550.73 76.08 54980.97 88888.00 2012-05-09 19:13:13.625 130 12550.70 76.08 54980.97 88888.00 2012-05-09 19:13:13.750 130 12550.65 76.05 54980.97 88888.00 2012-05-09 19:13:13.875 130 12550.65 76.03 54980.97 88888.00 2012-05-09 19:13:14.000 130 12550.65 75.97 54981.00 88888.00 2012-05-09 19:13:14.125 130 12550.62 76.00 54980.97 88888.00 2012-05-09 19:13:14.250 130 12550.60 76.00 54981.00 88888.00 2012-05-09 19:13:14.375 130 12550.60 76.03 54981.03 88888.00 2012-05-09 19:13:14.500 130 12550.55 76.00 54981.00 88888.00 2012-05-09 19:13:14.625 130 12550.52 76.03 54981.00 88888.00 2012-05-09 19:13:14.750 130 12550.50 75.97 54981.03 88888.00 2012-05-09 19:13:14.875 130 12550.50 75.97 54981.05 88888.00 2012-05-09 19:13:15.000 130 12550.48 75.97 54981.05 88888.00 2012-05-09 19:13:15.125 130 12550.42 75.95 54981.05 88888.00 2012-05-09 19:13:15.250 130 12550.40 75.95 54981.07 88888.00 2012-05-09 19:13:15.375 130 12550.38 75.92 54981.03 88888.00 2012-05-09 19:13:15.500 130 12550.40 75.88 54981.05 88888.00 2012-05-09 19:13:15.625 130 12550.38 75.85 54981.03 88888.00 2012-05-09 19:13:15.750 130 12550.38 75.85 54981.05 88888.00 2012-05-09 19:13:15.875 130 12550.40 75.83 54981.05 88888.00 2012-05-09 19:13:16.000 130 12550.38 75.83 54981.05 88888.00 2012-05-09 19:13:16.125 130 12550.35 75.80 54981.05 88888.00 2012-05-09 19:13:16.250 130 12550.35 75.72 54981.03 88888.00 2012-05-09 19:13:16.375 130 12550.30 75.72 54981.03 88888.00 2012-05-09 19:13:16.500 130 12550.23 75.72 54981.05 88888.00 2012-05-09 19:13:16.625 130 12550.17 75.67 54981.03 88888.00 2012-05-09 19:13:16.750 130 12550.23 75.67 54981.03 88888.00 2012-05-09 19:13:16.875 130 12550.20 75.67 54981.03 88888.00 2012-05-09 19:13:17.000 130 12550.12 75.67 54981.05 88888.00 2012-05-09 19:13:17.125 130 12550.17 75.65 54981.05 88888.00 2012-05-09 19:13:17.250 130 12550.25 75.60 54981.05 88888.00 2012-05-09 19:13:17.375 130 12550.27 75.55 54981.03 88888.00 2012-05-09 19:13:17.500 130 12550.20 75.55 54981.03 88888.00 2012-05-09 19:13:17.625 130 12550.12 75.55 54981.07 88888.00 2012-05-09 19:13:17.750 130 12550.08 75.50 54981.05 88888.00 2012-05-09 19:13:17.875 130 12549.98 75.47 54981.07 88888.00 2012-05-09 19:13:18.000 130 12549.98 75.45 54981.07 88888.00 2012-05-09 19:13:18.125 130 12549.95 75.40 54981.07 88888.00 2012-05-09 19:13:18.250 130 12549.85 75.40 54981.10 88888.00 2012-05-09 19:13:18.375 130 12549.83 75.42 54981.07 88888.00 2012-05-09 19:13:18.500 130 12549.80 75.38 54981.07 88888.00 2012-05-09 19:13:18.625 130 12549.75 75.38 54981.07 88888.00 2012-05-09 19:13:18.750 130 12549.77 75.33 54981.12 88888.00 2012-05-09 19:13:18.875 130 12549.77 75.33 54981.10 88888.00 2012-05-09 19:13:19.000 130 12549.70 75.33 54981.12 88888.00 2012-05-09 19:13:19.125 130 12549.67 75.30 54981.12 88888.00 2012-05-09 19:13:19.250 130 12549.67 75.28 54981.12 88888.00 2012-05-09 19:13:19.375 130 12549.65 75.28 54981.12 88888.00 2012-05-09 19:13:19.500 130 12549.60 75.30 54981.10 88888.00 2012-05-09 19:13:19.625 130 12549.62 75.25 54981.07 88888.00 2012-05-09 19:13:19.750 130 12549.60 75.25 54981.12 88888.00 2012-05-09 19:13:19.875 130 12549.58 75.25 54981.15 88888.00 2012-05-09 19:13:20.000 130 12549.52 75.25 54981.15 88888.00 2012-05-09 19:13:20.125 130 12549.50 75.25 54981.18 88888.00 2012-05-09 19:13:20.250 130 12549.50 75.22 54981.15 88888.00 2012-05-09 19:13:20.375 130 12549.50 75.22 54981.10 88888.00 2012-05-09 19:13:20.500 130 12549.48 75.25 54981.12 88888.00 2012-05-09 19:13:20.625 130 12549.48 75.22 54981.12 88888.00 2012-05-09 19:13:20.750 130 12549.45 75.20 54981.07 88888.00 2012-05-09 19:13:20.875 130 12549.45 75.22 54981.07 88888.00 2012-05-09 19:13:21.000 130 12549.42 75.22 54981.10 88888.00 2012-05-09 19:13:21.125 130 12549.40 75.22 54981.10 88888.00 2012-05-09 19:13:21.250 130 12549.40 75.25 54981.12 88888.00 2012-05-09 19:13:21.375 130 12549.42 75.28 54981.10 88888.00 2012-05-09 19:13:21.500 130 12549.42 75.25 54981.07 88888.00 2012-05-09 19:13:21.625 130 12549.38 75.25 54981.12 88888.00 2012-05-09 19:13:21.750 130 12549.42 75.25 54981.15 88888.00 2012-05-09 19:13:21.875 130 12549.42 75.25 54981.15 88888.00 2012-05-09 19:13:22.000 130 12549.42 75.22 54981.12 88888.00 2012-05-09 19:13:22.125 130 12549.38 75.22 54981.18 88888.00 2012-05-09 19:13:22.250 130 12549.33 75.25 54981.15 88888.00 2012-05-09 19:13:22.375 130 12549.35 75.28 54981.15 88888.00 2012-05-09 19:13:22.500 130 12549.42 75.28 54981.10 88888.00 2012-05-09 19:13:22.625 130 12549.45 75.22 54981.15 88888.00 2012-05-09 19:13:22.750 130 12549.45 75.25 54981.15 88888.00 2012-05-09 19:13:22.875 130 12549.40 75.25 54981.15 88888.00 2012-05-09 19:13:23.000 130 12549.40 75.28 54981.18 88888.00 2012-05-09 19:13:23.125 130 12549.35 75.28 54981.18 88888.00 2012-05-09 19:13:23.250 130 12549.33 75.25 54981.18 88888.00 2012-05-09 19:13:23.375 130 12549.38 75.25 54981.15 88888.00 2012-05-09 19:13:23.500 130 12549.35 75.28 54981.18 88888.00 2012-05-09 19:13:23.625 130 12549.33 75.22 54981.15 88888.00 2012-05-09 19:13:23.750 130 12549.40 75.20 54981.12 88888.00 2012-05-09 19:13:23.875 130 12549.42 75.20 54981.15 88888.00 2012-05-09 19:13:24.000 130 12549.42 75.20 54981.15 88888.00 2012-05-09 19:13:24.125 130 12549.40 75.20 54981.15 88888.00 2012-05-09 19:13:24.250 130 12549.35 75.15 54981.15 88888.00 2012-05-09 19:13:24.375 130 12549.40 75.17 54981.18 88888.00 2012-05-09 19:13:24.500 130 12549.42 75.17 54981.15 88888.00 2012-05-09 19:13:24.625 130 12549.35 75.17 54981.15 88888.00 2012-05-09 19:13:24.750 130 12549.33 75.17 54981.15 88888.00 2012-05-09 19:13:24.875 130 12549.27 75.15 54981.12 88888.00 2012-05-09 19:13:25.000 130 12549.30 75.15 54981.12 88888.00 2012-05-09 19:13:25.125 130 12549.38 75.12 54981.12 88888.00 2012-05-09 19:13:25.250 130 12549.33 75.10 54981.12 88888.00 2012-05-09 19:13:25.375 130 12549.30 75.12 54981.12 88888.00 2012-05-09 19:13:25.500 130 12549.38 75.10 54981.12 88888.00 2012-05-09 19:13:25.625 130 12549.35 75.03 54981.15 88888.00 2012-05-09 19:13:25.750 130 12549.30 74.97 54981.12 88888.00 2012-05-09 19:13:25.875 130 12549.30 75.00 54981.15 88888.00 2012-05-09 19:13:26.000 130 12549.33 75.03 54981.18 88888.00 2012-05-09 19:13:26.125 130 12549.38 74.97 54981.12 88888.00 2012-05-09 19:13:26.250 130 12549.33 74.95 54981.12 88888.00 2012-05-09 19:13:26.375 130 12549.35 74.95 54981.15 88888.00 2012-05-09 19:13:26.500 130 12549.35 74.95 54981.15 88888.00 2012-05-09 19:13:26.625 130 12549.35 74.90 54981.15 88888.00 2012-05-09 19:13:26.750 130 12549.23 74.90 54981.15 88888.00 2012-05-09 19:13:26.875 130 12549.27 74.88 54981.15 88888.00 2012-05-09 19:13:27.000 130 12549.33 74.85 54981.12 88888.00 2012-05-09 19:13:27.125 130 12549.30 74.85 54981.18 88888.00 2012-05-09 19:13:27.250 130 12549.25 74.85 54981.18 88888.00 2012-05-09 19:13:27.375 130 12549.30 74.80 54981.18 88888.00 2012-05-09 19:13:27.500 130 12549.30 74.80 54981.20 88888.00 2012-05-09 19:13:27.625 130 12549.27 74.78 54981.20 88888.00 2012-05-09 19:13:27.750 130 12549.33 74.75 54981.15 88888.00 2012-05-09 19:13:27.875 130 12549.33 74.75 54981.12 88888.00 2012-05-09 19:13:28.000 130 12549.27 74.70 54981.15 88888.00 2012-05-09 19:13:28.125 130 12549.27 74.62 54981.18 88888.00 2012-05-09 19:13:28.250 130 12549.27 74.65 54981.18 88888.00 2012-05-09 19:13:28.375 130 12549.25 74.62 54981.18 88888.00 2012-05-09 19:13:28.500 130 12549.23 74.60 54981.18 88888.00 2012-05-09 19:13:28.625 130 12549.23 74.58 54981.18 88888.00 2012-05-09 19:13:28.750 130 12549.23 74.58 54981.18 88888.00 2012-05-09 19:13:28.875 130 12549.20 74.53 54981.18 88888.00 2012-05-09 19:13:29.000 130 12549.15 74.50 54981.15 88888.00 2012-05-09 19:13:29.125 130 12549.12 74.47 54981.18 88888.00 2012-05-09 19:13:29.250 130 12549.12 74.50 54981.18 88888.00 2012-05-09 19:13:29.375 130 12549.17 74.50 54981.20 88888.00 2012-05-09 19:13:29.500 130 12549.05 74.45 54981.20 88888.00 2012-05-09 19:13:29.625 130 12548.98 74.42 54981.18 88888.00 2012-05-09 19:13:29.750 130 12548.95 74.40 54981.18 88888.00 2012-05-09 19:13:29.875 130 12548.98 74.38 54981.20 88888.00 2012-05-09 19:13:30.000 130 12549.02 74.38 54981.20 88888.00 2012-05-09 19:13:30.125 130 12548.98 74.33 54981.20 88888.00 2012-05-09 19:13:30.250 130 12548.92 74.28 54981.20 88888.00 2012-05-09 19:13:30.375 130 12548.85 74.30 54981.22 88888.00 2012-05-09 19:13:30.500 130 12548.85 74.25 54981.22 88888.00 2012-05-09 19:13:30.625 130 12548.95 74.22 54981.22 88888.00 2012-05-09 19:13:30.750 130 12548.92 74.20 54981.22 88888.00 2012-05-09 19:13:30.875 130 12548.88 74.20 54981.25 88888.00 2012-05-09 19:13:31.000 130 12548.92 74.17 54981.22 88888.00 2012-05-09 19:13:31.125 130 12548.98 74.15 54981.20 88888.00 2012-05-09 19:13:31.250 130 12548.92 74.12 54981.20 88888.00 2012-05-09 19:13:31.375 130 12548.95 74.10 54981.20 88888.00 2012-05-09 19:13:31.500 130 12548.90 74.10 54981.20 88888.00 2012-05-09 19:13:31.625 130 12548.90 74.05 54981.20 88888.00 2012-05-09 19:13:31.750 130 12549.02 74.03 54981.20 88888.00 2012-05-09 19:13:31.875 130 12549.00 74.00 54981.22 88888.00 2012-05-09 19:13:32.000 130 12548.95 73.97 54981.25 88888.00 2012-05-09 19:13:32.125 130 12548.92 73.95 54981.25 88888.00 2012-05-09 19:13:32.250 130 12548.92 73.90 54981.22 88888.00 2012-05-09 19:13:32.375 130 12548.98 73.90 54981.22 88888.00 2012-05-09 19:13:32.500 130 12549.02 73.88 54981.22 88888.00 2012-05-09 19:13:32.625 130 12549.08 73.85 54981.22 88888.00 2012-05-09 19:13:32.750 130 12549.08 73.80 54981.22 88888.00 2012-05-09 19:13:32.875 130 12549.05 73.80 54981.20 88888.00 2012-05-09 19:13:33.000 130 12549.00 73.75 54981.20 88888.00 2012-05-09 19:13:33.125 130 12549.02 73.75 54981.20 88888.00 2012-05-09 19:13:33.250 130 12549.02 73.72 54981.20 88888.00 2012-05-09 19:13:33.375 130 12549.05 73.67 54981.22 88888.00 2012-05-09 19:13:33.500 130 12549.02 73.65 54981.22 88888.00 2012-05-09 19:13:33.625 130 12549.02 73.67 54981.20 88888.00 2012-05-09 19:13:33.750 130 12549.00 73.65 54981.22 88888.00 2012-05-09 19:13:33.875 130 12549.00 73.62 54981.22 88888.00 2012-05-09 19:13:34.000 130 12548.92 73.58 54981.25 88888.00 2012-05-09 19:13:34.125 130 12548.88 73.60 54981.22 88888.00 2012-05-09 19:13:34.250 130 12548.88 73.55 54981.20 88888.00 2012-05-09 19:13:34.375 130 12548.90 73.55 54981.20 88888.00 2012-05-09 19:13:34.500 130 12548.92 73.53 54981.22 88888.00 2012-05-09 19:13:34.625 130 12548.90 73.55 54981.20 88888.00 2012-05-09 19:13:34.750 130 12548.92 73.55 54981.22 88888.00 2012-05-09 19:13:34.875 130 12548.90 73.50 54981.20 88888.00 2012-05-09 19:13:35.000 130 12548.85 73.50 54981.20 88888.00 2012-05-09 19:13:35.125 130 12548.83 73.53 54981.18 88888.00 2012-05-09 19:13:35.250 130 12548.88 73.50 54981.20 88888.00 2012-05-09 19:13:35.375 130 12548.98 73.53 54981.22 88888.00 2012-05-09 19:13:35.500 130 12548.98 73.45 54981.22 88888.00 2012-05-09 19:13:35.625 130 12548.92 73.45 54981.22 88888.00 2012-05-09 19:13:35.750 130 12548.90 73.42 54981.20 88888.00 2012-05-09 19:13:35.875 130 12548.88 73.45 54981.20 88888.00 2012-05-09 19:13:36.000 130 12548.90 73.45 54981.20 88888.00 2012-05-09 19:13:36.125 130 12548.90 73.42 54981.20 88888.00 2012-05-09 19:13:36.250 130 12548.90 73.40 54981.18 88888.00 2012-05-09 19:13:36.375 130 12548.92 73.35 54981.20 88888.00 2012-05-09 19:13:36.500 130 12548.98 73.42 54981.22 88888.00 2012-05-09 19:13:36.625 130 12548.90 73.40 54981.25 88888.00 2012-05-09 19:13:36.750 130 12548.95 73.38 54981.22 88888.00 2012-05-09 19:13:36.875 130 12548.92 73.35 54981.22 88888.00 2012-05-09 19:13:37.000 130 12548.90 73.33 54981.18 88888.00 2012-05-09 19:13:37.125 130 12548.90 73.33 54981.20 88888.00 2012-05-09 19:13:37.250 130 12548.92 73.38 54981.20 88888.00 2012-05-09 19:13:37.375 130 12549.00 73.35 54981.20 88888.00 2012-05-09 19:13:37.500 130 12549.02 73.38 54981.20 88888.00 2012-05-09 19:13:37.625 130 12549.02 73.35 54981.22 88888.00 2012-05-09 19:13:37.750 130 12549.05 73.35 54981.22 88888.00 2012-05-09 19:13:37.875 130 12549.08 73.33 54981.20 88888.00 2012-05-09 19:13:38.000 130 12549.08 73.33 54981.15 88888.00 2012-05-09 19:13:38.125 130 12549.10 73.33 54981.18 88888.00 2012-05-09 19:13:38.250 130 12549.10 73.30 54981.18 88888.00 2012-05-09 19:13:38.375 130 12549.20 73.33 54981.18 88888.00 2012-05-09 19:13:38.500 130 12549.10 73.33 54981.20 88888.00 2012-05-09 19:13:38.625 130 12549.17 73.30 54981.20 88888.00 2012-05-09 19:13:38.750 130 12549.20 73.30 54981.25 88888.00 2012-05-09 19:13:38.875 130 12549.15 73.25 54981.20 88888.00 2012-05-09 19:13:39.000 130 12549.10 73.22 54981.22 88888.00 2012-05-09 19:13:39.125 130 12549.12 73.22 54981.22 88888.00 2012-05-09 19:13:39.250 130 12549.20 73.20 54981.20 88888.00 2012-05-09 19:13:39.375 130 12549.27 73.15 54981.20 88888.00 2012-05-09 19:13:39.500 130 12549.23 73.15 54981.18 88888.00 2012-05-09 19:13:39.625 130 12549.20 73.15 54981.15 88888.00 2012-05-09 19:13:39.750 130 12549.23 73.15 54981.15 88888.00 2012-05-09 19:13:39.875 130 12549.25 73.12 54981.18 88888.00 2012-05-09 19:13:40.000 130 12549.27 73.05 54981.15 88888.00 2012-05-09 19:13:40.125 130 12549.30 73.08 54981.15 88888.00 2012-05-09 19:13:40.250 130 12549.25 72.97 54981.20 88888.00 2012-05-09 19:13:40.375 130 12549.23 72.97 54981.18 88888.00 2012-05-09 19:13:40.500 130 12549.23 72.95 54981.20 88888.00 2012-05-09 19:13:40.625 130 12549.20 72.95 54981.22 88888.00 2012-05-09 19:13:40.750 130 12549.23 72.95 54981.22 88888.00 2012-05-09 19:13:40.875 130 12549.25 72.88 54981.20 88888.00 2012-05-09 19:13:41.000 130 12549.25 72.88 54981.18 88888.00 2012-05-09 19:13:41.125 130 12549.23 72.85 54981.18 88888.00 2012-05-09 19:13:41.250 130 12549.20 72.80 54981.20 88888.00 2012-05-09 19:13:41.375 130 12549.20 72.78 54981.20 88888.00 2012-05-09 19:13:41.500 130 12549.17 72.78 54981.20 88888.00 2012-05-09 19:13:41.625 130 12549.20 72.75 54981.20 88888.00 2012-05-09 19:13:41.750 130 12549.25 72.75 54981.18 88888.00 2012-05-09 19:13:41.875 130 12549.27 72.70 54981.20 88888.00 2012-05-09 19:13:42.000 130 12549.25 72.65 54981.20 88888.00 2012-05-09 19:13:42.125 130 12549.27 72.62 54981.22 88888.00 2012-05-09 19:13:42.250 130 12549.27 72.60 54981.25 88888.00 2012-05-09 19:13:42.375 130 12549.33 72.60 54981.25 88888.00 2012-05-09 19:13:42.500 130 12549.30 72.55 54981.22 88888.00 2012-05-09 19:13:42.625 130 12549.30 72.53 54981.20 88888.00 2012-05-09 19:13:42.750 130 12549.33 72.50 54981.20 88888.00 2012-05-09 19:13:42.875 130 12549.30 72.47 54981.20 88888.00 2012-05-09 19:13:43.000 130 12549.23 72.47 54981.22 88888.00 2012-05-09 19:13:43.125 130 12549.20 72.47 54981.25 88888.00 2012-05-09 19:13:43.250 130 12549.17 72.42 54981.20 88888.00 2012-05-09 19:13:43.375 130 12549.20 72.40 54981.18 88888.00 2012-05-09 19:13:43.500 130 12549.17 72.38 54981.18 88888.00 2012-05-09 19:13:43.625 130 12549.20 72.30 54981.22 88888.00 2012-05-09 19:13:43.750 130 12549.23 72.33 54981.22 88888.00 2012-05-09 19:13:43.875 130 12549.33 72.33 54981.18 88888.00 2012-05-09 19:13:44.000 130 12549.30 72.28 54981.20 88888.00 2012-05-09 19:13:44.125 130 12549.20 72.22 54981.20 88888.00 2012-05-09 19:13:44.250 130 12549.17 72.25 54981.22 88888.00 2012-05-09 19:13:44.375 130 12549.23 72.28 54981.25 88888.00 2012-05-09 19:13:44.500 130 12549.17 72.20 54981.25 88888.00 2012-05-09 19:13:44.625 130 12549.15 72.17 54981.22 88888.00 2012-05-09 19:13:44.750 130 12549.15 72.17 54981.25 88888.00 2012-05-09 19:13:44.875 130 12549.20 72.20 54981.25 88888.00 2012-05-09 19:13:45.000 130 12549.25 72.20 54981.25 88888.00 2012-05-09 19:13:45.125 130 12549.30 72.17 54981.22 88888.00 2012-05-09 19:13:45.250 130 12549.25 72.12 54981.22 88888.00 2012-05-09 19:13:45.375 130 12549.27 72.10 54981.20 88888.00 2012-05-09 19:13:45.500 130 12549.25 72.10 54981.20 88888.00 2012-05-09 19:13:45.625 130 12549.23 72.08 54981.22 88888.00 2012-05-09 19:13:45.750 130 12549.25 72.08 54981.22 88888.00 2012-05-09 19:13:45.875 130 12549.27 72.05 54981.20 88888.00 2012-05-09 19:13:46.000 130 12549.25 72.08 54981.18 88888.00 2012-05-09 19:13:46.125 130 12549.27 72.08 54981.22 88888.00 2012-05-09 19:13:46.250 130 12549.30 72.03 54981.22 88888.00 2012-05-09 19:13:46.375 130 12549.35 72.00 54981.25 88888.00 2012-05-09 19:13:46.500 130 12549.25 72.03 54981.22 88888.00 2012-05-09 19:13:46.625 130 12549.27 72.00 54981.25 88888.00 2012-05-09 19:13:46.750 130 12549.27 71.92 54981.22 88888.00 2012-05-09 19:13:46.875 130 12549.25 71.95 54981.22 88888.00 2012-05-09 19:13:47.000 130 12549.33 71.95 54981.22 88888.00 2012-05-09 19:13:47.125 130 12549.38 71.92 54981.20 88888.00 2012-05-09 19:13:47.250 130 12549.38 71.92 54981.20 88888.00 2012-05-09 19:13:47.375 130 12549.40 71.88 54981.18 88888.00 2012-05-09 19:13:47.500 130 12549.42 71.90 54981.20 88888.00 2012-05-09 19:13:47.625 130 12549.45 71.88 54981.20 88888.00 2012-05-09 19:13:47.750 130 12549.48 71.85 54981.20 88888.00 2012-05-09 19:13:47.875 130 12549.48 71.85 54981.22 88888.00 2012-05-09 19:13:48.000 130 12549.48 71.88 54981.22 88888.00 2012-05-09 19:13:48.125 130 12549.55 71.90 54981.25 88888.00 2012-05-09 19:13:48.250 130 12549.55 71.88 54981.25 88888.00 2012-05-09 19:13:48.375 130 12549.60 71.88 54981.25 88888.00 2012-05-09 19:13:48.500 130 12549.65 71.85 54981.20 88888.00 2012-05-09 19:13:48.625 130 12549.62 71.88 54981.18 88888.00 2012-05-09 19:13:48.750 130 12549.62 71.88 54981.22 88888.00 2012-05-09 19:13:48.875 130 12549.60 71.80 54981.20 88888.00 2012-05-09 19:13:49.000 130 12549.67 71.78 54981.22 88888.00 2012-05-09 19:13:49.125 130 12549.75 71.85 54981.25 88888.00 2012-05-09 19:13:49.250 130 12549.65 71.83 54981.22 88888.00 2012-05-09 19:13:49.375 130 12549.65 71.80 54981.20 88888.00 2012-05-09 19:13:49.500 130 12549.70 71.80 54981.20 88888.00 2012-05-09 19:13:49.625 130 12549.70 71.80 54981.15 88888.00 2012-05-09 19:13:49.750 130 12549.75 71.85 54981.20 88888.00 2012-05-09 19:13:49.875 130 12549.77 71.83 54981.20 88888.00 2012-05-09 19:13:50.000 130 12549.85 71.83 54981.22 88888.00 2012-05-09 19:13:50.125 130 12549.85 71.80 54981.22 88888.00 2012-05-09 19:13:50.250 130 12549.80 71.80 54981.22 88888.00 2012-05-09 19:13:50.375 130 12549.77 71.83 54981.20 88888.00 2012-05-09 19:13:50.500 130 12549.73 71.80 54981.25 88888.00 2012-05-09 19:13:50.625 130 12549.75 71.75 54981.20 88888.00 2012-05-09 19:13:50.750 130 12549.70 71.78 54981.20 88888.00 2012-05-09 19:13:50.875 130 12549.73 71.78 54981.25 88888.00 2012-05-09 19:13:51.000 130 12549.75 71.83 54981.22 88888.00 2012-05-09 19:13:51.125 130 12549.75 71.75 54981.20 88888.00 2012-05-09 19:13:51.250 130 12549.73 71.72 54981.20 88888.00 2012-05-09 19:13:51.375 130 12549.80 71.72 54981.18 88888.00 2012-05-09 19:13:51.500 130 12549.80 71.72 54981.18 88888.00 2012-05-09 19:13:51.625 130 12549.77 71.72 54981.18 88888.00 2012-05-09 19:13:51.750 130 12549.80 71.72 54981.20 88888.00 2012-05-09 19:13:51.875 130 12549.83 71.70 54981.20 88888.00 2012-05-09 19:13:52.000 130 12549.83 71.70 54981.20 88888.00 2012-05-09 19:13:52.125 130 12549.80 71.70 54981.20 88888.00 2012-05-09 19:13:52.250 130 12549.77 71.67 54981.20 88888.00 2012-05-09 19:13:52.375 130 12549.80 71.67 54981.20 88888.00 2012-05-09 19:13:52.500 130 12549.80 71.67 54981.20 88888.00 2012-05-09 19:13:52.625 130 12549.75 71.67 54981.20 88888.00 2012-05-09 19:13:52.750 130 12549.75 71.65 54981.20 88888.00 2012-05-09 19:13:52.875 130 12549.80 71.65 54981.20 88888.00 2012-05-09 19:13:53.000 130 12549.88 71.65 54981.18 88888.00 2012-05-09 19:13:53.125 130 12549.90 71.62 54981.20 88888.00 2012-05-09 19:13:53.250 130 12549.90 71.62 54981.18 88888.00 2012-05-09 19:13:53.375 130 12550.00 71.65 54981.18 88888.00 2012-05-09 19:13:53.500 130 12550.00 71.62 54981.15 88888.00 2012-05-09 19:13:53.625 130 12550.05 71.60 54981.15 88888.00 2012-05-09 19:13:53.750 130 12550.00 71.60 54981.15 88888.00 2012-05-09 19:13:53.875 130 12549.98 71.58 54981.18 88888.00 2012-05-09 19:13:54.000 130 12549.98 71.55 54981.15 88888.00 2012-05-09 19:13:54.125 130 12550.00 71.62 54981.20 88888.00 2012-05-09 19:13:54.250 130 12550.02 71.62 54981.15 88888.00 2012-05-09 19:13:54.375 130 12550.05 71.62 54981.15 88888.00 2012-05-09 19:13:54.500 130 12550.02 71.60 54981.15 88888.00 2012-05-09 19:13:54.625 130 12550.05 71.58 54981.10 88888.00 2012-05-09 19:13:54.750 130 12550.05 71.55 54981.15 88888.00 2012-05-09 19:13:54.875 130 12550.08 71.60 54981.18 88888.00 2012-05-09 19:13:55.000 130 12550.15 71.58 54981.18 88888.00 2012-05-09 19:13:55.125 130 12550.25 71.55 54981.18 88888.00 2012-05-09 19:13:55.250 130 12550.15 71.55 54981.18 88888.00 2012-05-09 19:13:55.375 130 12550.12 71.58 54981.15 88888.00 2012-05-09 19:13:55.500 130 12550.08 71.50 54981.15 88888.00 2012-05-09 19:13:55.625 130 12550.10 71.50 54981.18 88888.00 2012-05-09 19:13:55.750 130 12550.15 71.53 54981.18 88888.00 2012-05-09 19:13:55.875 130 12550.15 71.50 54981.15 88888.00 2012-05-09 19:13:56.000 130 12550.15 71.55 54981.12 88888.00 2012-05-09 19:13:56.125 130 12550.17 71.53 54981.12 88888.00 2012-05-09 19:13:56.250 130 12550.20 71.45 54981.12 88888.00 2012-05-09 19:13:56.375 130 12550.25 71.47 54981.15 88888.00 2012-05-09 19:13:56.500 130 12550.27 71.50 54981.15 88888.00 2012-05-09 19:13:56.625 130 12550.30 71.47 54981.12 88888.00 2012-05-09 19:13:56.750 130 12550.30 71.47 54981.15 88888.00 2012-05-09 19:13:56.875 130 12550.33 71.45 54981.12 88888.00 2012-05-09 19:13:57.000 130 12550.35 71.42 54981.10 88888.00 2012-05-09 19:13:57.125 130 12550.40 71.47 54981.12 88888.00 2012-05-09 19:13:57.250 130 12550.40 71.47 54981.15 88888.00 2012-05-09 19:13:57.375 130 12550.42 71.47 54981.12 88888.00 2012-05-09 19:13:57.500 130 12550.40 71.42 54981.12 88888.00 2012-05-09 19:13:57.625 130 12550.40 71.42 54981.10 88888.00 2012-05-09 19:13:57.750 130 12550.40 71.47 54981.10 88888.00 2012-05-09 19:13:57.875 130 12550.45 71.47 54981.12 88888.00 2012-05-09 19:13:58.000 130 12550.50 71.42 54981.07 88888.00 2012-05-09 19:13:58.125 130 12550.45 71.42 54981.10 88888.00 2012-05-09 19:13:58.250 130 12550.42 71.38 54981.10 88888.00 2012-05-09 19:13:58.375 130 12550.50 71.40 54981.12 88888.00 2012-05-09 19:13:58.500 130 12550.50 71.40 54981.12 88888.00 2012-05-09 19:13:58.625 130 12550.62 71.42 54981.12 88888.00 2012-05-09 19:13:58.750 130 12550.67 71.38 54981.07 88888.00 2012-05-09 19:13:58.875 130 12550.62 71.42 54981.05 88888.00 2012-05-09 19:13:59.000 130 12550.62 71.40 54981.05 88888.00 2012-05-09 19:13:59.125 130 12550.62 71.40 54981.07 88888.00 2012-05-09 19:13:59.250 130 12550.58 71.42 54981.07 88888.00 2012-05-09 19:13:59.375 130 12550.58 71.38 54981.05 88888.00 2012-05-09 19:13:59.500 130 12550.62 71.38 54981.07 88888.00 2012-05-09 19:13:59.625 130 12550.65 71.38 54981.03 88888.00 2012-05-09 19:13:59.750 130 12550.73 71.35 54981.05 88888.00 2012-05-09 19:13:59.875 130 12550.88 71.33 54981.03 88888.00 2012-05-09 19:14:00.000 130 12550.90 71.35 54981.03 88888.00 2012-05-09 19:14:00.125 130 12550.88 71.35 54981.03 88888.00 2012-05-09 19:14:00.250 130 12550.88 71.30 54981.03 88888.00 2012-05-09 19:14:00.375 130 12550.90 71.33 54981.03 88888.00 2012-05-09 19:14:00.500 130 12550.90 71.33 54981.00 88888.00 2012-05-09 19:14:00.625 130 12550.92 71.33 54980.95 88888.00 2012-05-09 19:14:00.750 130 12551.00 71.33 54980.97 88888.00 2012-05-09 19:14:00.875 130 12550.98 71.30 54980.97 88888.00 2012-05-09 19:14:01.000 130 12550.92 71.30 54980.95 88888.00 2012-05-09 19:14:01.125 130 12551.00 71.30 54980.93 88888.00 2012-05-09 19:14:01.250 130 12551.12 71.28 54981.00 88888.00 2012-05-09 19:14:01.375 130 12551.15 71.33 54981.03 88888.00 2012-05-09 19:14:01.500 130 12551.12 71.33 54981.00 88888.00 2012-05-09 19:14:01.625 130 12551.15 71.35 54980.97 88888.00 2012-05-09 19:14:01.750 130 12551.17 71.33 54980.97 88888.00 2012-05-09 19:14:01.875 130 12551.17 71.33 54980.97 88888.00 2012-05-09 19:14:02.000 130 12551.20 71.35 54980.95 88888.00 2012-05-09 19:14:02.125 130 12551.23 71.35 54980.97 88888.00 2012-05-09 19:14:02.250 130 12551.20 71.38 54980.97 88888.00 2012-05-09 19:14:02.375 130 12551.23 71.40 54981.00 88888.00 2012-05-09 19:14:02.500 130 12551.27 71.38 54980.97 88888.00 2012-05-09 19:14:02.625 130 12551.30 71.35 54980.95 88888.00 2012-05-09 19:14:02.750 130 12551.30 71.35 54980.97 88888.00 2012-05-09 19:14:02.875 130 12551.33 71.38 54981.00 88888.00 2012-05-09 19:14:03.000 130 12551.38 71.40 54981.00 88888.00 2012-05-09 19:14:03.125 130 12551.40 71.40 54981.00 88888.00 2012-05-09 19:14:03.250 130 12551.35 71.38 54981.00 88888.00 2012-05-09 19:14:03.375 130 12551.35 71.40 54981.00 88888.00 2012-05-09 19:14:03.500 130 12551.35 71.40 54981.00 88888.00 2012-05-09 19:14:03.625 130 12551.38 71.38 54980.97 88888.00 2012-05-09 19:14:03.750 130 12551.40 71.33 54981.00 88888.00 2012-05-09 19:14:03.875 130 12551.38 71.35 54981.00 88888.00 2012-05-09 19:14:04.000 130 12551.38 71.35 54980.97 88888.00 2012-05-09 19:14:04.125 130 12551.35 71.35 54981.00 88888.00 2012-05-09 19:14:04.250 130 12551.30 71.35 54981.00 88888.00 2012-05-09 19:14:04.375 130 12551.33 71.33 54981.00 88888.00 2012-05-09 19:14:04.500 130 12551.42 71.38 54981.03 88888.00 2012-05-09 19:14:04.625 130 12551.40 71.35 54980.97 88888.00 2012-05-09 19:14:04.750 130 12551.40 71.30 54981.00 88888.00 2012-05-09 19:14:04.875 130 12551.45 71.28 54981.00 88888.00 2012-05-09 19:14:05.000 130 12551.42 71.25 54981.00 88888.00 2012-05-09 19:14:05.125 130 12551.40 71.30 54981.03 88888.00 2012-05-09 19:14:05.250 130 12551.38 71.30 54981.05 88888.00 2012-05-09 19:14:05.375 130 12551.33 71.33 54981.05 88888.00 2012-05-09 19:14:05.500 130 12551.30 71.28 54981.00 88888.00 2012-05-09 19:14:05.625 130 12551.27 71.25 54981.00 88888.00 2012-05-09 19:14:05.750 130 12551.25 71.22 54980.97 88888.00 2012-05-09 19:14:05.875 130 12551.27 71.25 54980.97 88888.00 2012-05-09 19:14:06.000 130 12551.30 71.25 54981.00 88888.00 2012-05-09 19:14:06.125 130 12551.27 71.25 54981.00 88888.00 2012-05-09 19:14:06.250 130 12551.27 71.25 54981.00 88888.00 2012-05-09 19:14:06.375 130 12551.30 71.20 54981.00 88888.00 2012-05-09 19:14:06.500 130 12551.27 71.22 54980.97 88888.00 2012-05-09 19:14:06.625 130 12551.27 71.22 54981.00 88888.00 2012-05-09 19:14:06.750 130 12551.23 71.22 54981.00 88888.00 2012-05-09 19:14:06.875 130 12551.25 71.20 54981.03 88888.00 2012-05-09 19:14:07.000 130 12551.23 71.20 54981.00 88888.00 2012-05-09 19:14:07.125 130 12551.15 71.22 54981.03 88888.00 2012-05-09 19:14:07.250 130 12551.17 71.20 54981.05 88888.00 2012-05-09 19:14:07.375 130 12551.10 71.20 54981.05 88888.00 2012-05-09 19:14:07.500 130 12551.15 71.20 54981.03 88888.00 2012-05-09 19:14:07.625 130 12551.10 71.17 54981.00 88888.00 2012-05-09 19:14:07.750 130 12551.10 71.15 54981.00 88888.00 2012-05-09 19:14:07.875 130 12551.12 71.15 54981.00 88888.00 2012-05-09 19:14:08.000 130 12551.12 71.12 54980.97 88888.00 2012-05-09 19:14:08.125 130 12551.10 71.15 54981.03 88888.00 2012-05-09 19:14:08.250 130 12551.12 71.12 54981.03 88888.00 2012-05-09 19:14:08.375 130 12551.12 71.12 54981.00 88888.00 2012-05-09 19:14:08.500 130 12551.10 71.12 54981.00 88888.00 2012-05-09 19:14:08.625 130 12551.12 71.12 54981.03 88888.00 2012-05-09 19:14:08.750 130 12551.15 71.10 54981.05 88888.00 2012-05-09 19:14:08.875 130 12551.20 71.12 54981.00 88888.00 2012-05-09 19:14:09.000 130 12551.27 71.10 54981.00 88888.00 2012-05-09 19:14:09.125 130 12551.25 71.05 54981.03 88888.00 2012-05-09 19:14:09.250 130 12551.25 71.12 54981.05 88888.00 2012-05-09 19:14:09.375 130 12551.25 71.10 54981.07 88888.00 2012-05-09 19:14:09.500 130 12551.20 71.05 54981.03 88888.00 2012-05-09 19:14:09.625 130 12551.20 71.08 54981.05 88888.00 2012-05-09 19:14:09.750 130 12551.23 71.08 54981.03 88888.00 2012-05-09 19:14:09.875 130 12551.27 71.08 54981.03 88888.00 2012-05-09 19:14:10.000 130 12551.27 71.05 54981.03 88888.00 2012-05-09 19:14:10.125 130 12551.23 71.03 54981.00 88888.00 2012-05-09 19:14:10.250 130 12551.20 71.00 54981.00 88888.00 2012-05-09 19:14:10.375 130 12551.27 71.00 54981.00 88888.00 2012-05-09 19:14:10.500 130 12551.27 71.03 54980.97 88888.00 2012-05-09 19:14:10.625 130 12551.23 71.00 54981.00 88888.00 2012-05-09 19:14:10.750 130 12551.12 70.95 54981.03 88888.00 2012-05-09 19:14:10.875 130 12551.15 70.97 54980.97 88888.00 2012-05-09 19:14:11.000 130 12551.17 70.97 54981.00 88888.00 2012-05-09 19:14:11.125 130 12551.17 70.92 54980.97 88888.00 2012-05-09 19:14:11.250 130 12551.12 70.92 54981.05 88888.00 2012-05-09 19:14:11.375 130 12551.15 70.90 54981.05 88888.00 2012-05-09 19:14:11.500 130 12551.10 70.90 54981.07 88888.00 2012-05-09 19:14:11.625 130 12551.05 70.88 54981.05 88888.00 2012-05-09 19:14:11.750 130 12551.08 70.90 54981.05 88888.00 2012-05-09 19:14:11.875 130 12551.12 70.88 54981.05 88888.00 2012-05-09 19:14:12.000 130 12551.12 70.85 54981.03 88888.00 2012-05-09 19:14:12.125 130 12551.15 70.88 54981.05 88888.00 2012-05-09 19:14:12.250 130 12551.17 70.83 54981.05 88888.00 2012-05-09 19:14:12.375 130 12551.25 70.88 54981.05 88888.00 2012-05-09 19:14:12.500 130 12551.15 70.85 54981.05 88888.00 2012-05-09 19:14:12.625 130 12551.12 70.83 54981.10 88888.00 2012-05-09 19:14:12.750 130 12551.12 70.80 54981.10 88888.00 2012-05-09 19:14:12.875 130 12551.10 70.78 54981.12 88888.00 2012-05-09 19:14:13.000 130 12551.05 70.80 54981.10 88888.00 2012-05-09 19:14:13.125 130 12550.98 70.78 54981.10 88888.00 2012-05-09 19:14:13.250 130 12550.95 70.75 54981.10 88888.00 2012-05-09 19:14:13.375 130 12550.98 70.70 54981.05 88888.00 2012-05-09 19:14:13.500 130 12550.98 70.70 54981.10 88888.00 2012-05-09 19:14:13.625 130 12550.98 70.70 54981.07 88888.00 2012-05-09 19:14:13.750 130 12551.05 70.70 54981.10 88888.00 2012-05-09 19:14:13.875 130 12551.02 70.67 54981.07 88888.00 2012-05-09 19:14:14.000 130 12550.92 70.62 54981.05 88888.00 2012-05-09 19:14:14.125 130 12550.90 70.70 54981.07 88888.00 2012-05-09 19:14:14.250 130 12550.90 70.65 54981.10 88888.00 2012-05-09 19:14:14.375 130 12550.88 70.65 54981.07 88888.00 2012-05-09 19:14:14.500 130 12550.80 70.62 54981.05 88888.00 2012-05-09 19:14:14.625 130 12550.83 70.65 54981.07 88888.00 2012-05-09 19:14:14.750 130 12550.80 70.60 54981.05 88888.00 2012-05-09 19:14:14.875 130 12550.80 70.60 54981.07 88888.00 2012-05-09 19:14:15.000 130 12550.83 70.60 54981.10 88888.00 2012-05-09 19:14:15.125 130 12550.83 70.55 54981.10 88888.00 2012-05-09 19:14:15.250 130 12550.70 70.60 54981.10 88888.00 2012-05-09 19:14:15.375 130 12550.70 70.55 54981.12 88888.00 2012-05-09 19:14:15.500 130 12550.67 70.55 54981.07 88888.00 2012-05-09 19:14:15.625 130 12550.65 70.53 54981.10 88888.00 2012-05-09 19:14:15.750 130 12550.60 70.55 54981.07 88888.00 2012-05-09 19:14:15.875 130 12550.55 70.55 54981.12 88888.00 2012-05-09 19:14:16.000 130 12550.60 70.55 54981.15 88888.00 2012-05-09 19:14:16.125 130 12550.55 70.53 54981.15 88888.00 2012-05-09 19:14:16.250 130 12550.45 70.47 54981.12 88888.00 2012-05-09 19:14:16.375 130 12550.52 70.50 54981.12 88888.00 2012-05-09 19:14:16.500 130 12550.52 70.47 54981.12 88888.00 2012-05-09 19:14:16.625 130 12550.55 70.47 54981.18 88888.00 2012-05-09 19:14:16.750 130 12550.52 70.42 54981.15 88888.00 2012-05-09 19:14:16.875 130 12550.52 70.45 54981.12 88888.00 2012-05-09 19:14:17.000 130 12550.48 70.42 54981.07 88888.00 2012-05-09 19:14:17.125 130 12550.52 70.42 54981.10 88888.00 2012-05-09 19:14:17.250 130 12550.52 70.42 54981.12 88888.00 2012-05-09 19:14:17.375 130 12550.50 70.40 54981.12 88888.00 2012-05-09 19:14:17.500 130 12550.48 70.40 54981.15 88888.00 2012-05-09 19:14:17.625 130 12550.50 70.42 54981.12 88888.00 2012-05-09 19:14:17.750 130 12550.48 70.38 54981.12 88888.00 2012-05-09 19:14:17.875 130 12550.42 70.38 54981.12 88888.00 2012-05-09 19:14:18.000 130 12550.40 70.38 54981.10 88888.00 2012-05-09 19:14:18.125 130 12550.42 70.38 54981.18 88888.00 2012-05-09 19:14:18.250 130 12550.48 70.33 54981.20 88888.00 2012-05-09 19:14:18.375 130 12550.48 70.35 54981.18 88888.00 2012-05-09 19:14:18.500 130 12550.50 70.35 54981.18 88888.00 2012-05-09 19:14:18.625 130 12550.50 70.33 54981.18 88888.00 2012-05-09 19:14:18.750 130 12550.50 70.33 54981.20 88888.00 2012-05-09 19:14:18.875 130 12550.48 70.33 54981.20 88888.00 2012-05-09 19:14:19.000 130 12550.48 70.30 54981.18 88888.00 2012-05-09 19:14:19.125 130 12550.50 70.25 54981.18 88888.00 2012-05-09 19:14:19.250 130 12550.55 70.22 54981.22 88888.00 2012-05-09 19:14:19.375 130 12550.50 70.22 54981.18 88888.00 2012-05-09 19:14:19.500 130 12550.50 70.25 54981.15 88888.00 2012-05-09 19:14:19.625 130 12550.58 70.25 54981.18 88888.00 2012-05-09 19:14:19.750 130 12550.58 70.17 54981.12 88888.00 2012-05-09 19:14:19.875 130 12550.50 70.20 54981.15 88888.00 2012-05-09 19:14:20.000 130 12550.48 70.17 54981.18 88888.00 2012-05-09 19:14:20.125 130 12550.48 70.15 54981.15 88888.00 2012-05-09 19:14:20.250 130 12550.52 70.17 54981.15 88888.00 2012-05-09 19:14:20.375 130 12550.52 70.22 54981.20 88888.00 2012-05-09 19:14:20.500 130 12550.52 70.15 54981.20 88888.00 2012-05-09 19:14:20.625 130 12550.48 70.17 54981.20 88888.00 2012-05-09 19:14:20.750 130 12550.42 70.12 54981.15 88888.00 2012-05-09 19:14:20.875 130 12550.40 70.10 54981.20 88888.00 2012-05-09 19:14:21.000 130 12550.40 70.12 54981.20 88888.00 2012-05-09 19:14:21.125 130 12550.42 70.17 54981.22 88888.00 2012-05-09 19:14:21.250 130 12550.35 70.15 54981.20 88888.00 2012-05-09 19:14:21.375 130 12550.40 70.12 54981.22 88888.00 2012-05-09 19:14:21.500 130 12550.40 70.12 54981.22 88888.00 2012-05-09 19:14:21.625 130 12550.48 70.15 54981.25 88888.00 2012-05-09 19:14:21.750 130 12550.40 70.10 54981.22 88888.00 2012-05-09 19:14:21.875 130 12550.40 70.10 54981.22 88888.00 2012-05-09 19:14:22.000 130 12550.40 70.15 54981.22 88888.00 2012-05-09 19:14:22.125 130 12550.42 70.17 54981.25 88888.00 2012-05-09 19:14:22.250 130 12550.40 70.12 54981.20 88888.00 2012-05-09 19:14:22.375 130 12550.38 70.17 54981.20 88888.00 2012-05-09 19:14:22.500 130 12550.30 70.17 54981.25 88888.00 2012-05-09 19:14:22.625 130 12550.35 70.20 54981.22 88888.00 2012-05-09 19:14:22.750 130 12550.35 70.17 54981.22 88888.00 2012-05-09 19:14:22.875 130 12550.35 70.20 54981.22 88888.00 2012-05-09 19:14:23.000 130 12550.33 70.17 54981.25 88888.00 2012-05-09 19:14:23.125 130 12550.27 70.20 54981.22 88888.00 2012-05-09 19:14:23.250 130 12550.25 70.17 54981.25 88888.00 2012-05-09 19:14:23.375 130 12550.33 70.15 54981.20 88888.00 2012-05-09 19:14:23.500 130 12550.35 70.12 54981.20 88888.00 2012-05-09 19:14:23.625 130 12550.33 70.17 54981.22 88888.00 2012-05-09 19:14:23.750 130 12550.25 70.25 54981.22 88888.00 2012-05-09 19:14:23.875 130 12550.20 70.17 54981.22 88888.00 2012-05-09 19:14:24.000 130 12550.15 70.17 54981.22 88888.00 2012-05-09 19:14:24.125 130 12550.12 70.22 54981.20 88888.00 2012-05-09 19:14:24.250 130 12550.12 70.17 54981.20 88888.00 2012-05-09 19:14:24.375 130 12550.25 70.17 54981.18 88888.00 2012-05-09 19:14:24.500 130 12550.27 70.15 54981.18 88888.00 2012-05-09 19:14:24.625 130 12550.27 70.20 54981.20 88888.00 2012-05-09 19:14:24.750 130 12550.25 70.20 54981.20 88888.00 2012-05-09 19:14:24.875 130 12550.20 70.17 54981.22 88888.00 2012-05-09 19:14:25.000 130 12550.10 70.17 54981.25 88888.00 2012-05-09 19:14:25.125 130 12550.10 70.17 54981.28 88888.00 2012-05-09 19:14:25.250 130 12550.08 70.17 54981.22 88888.00 2012-05-09 19:14:25.375 130 12550.12 70.20 54981.22 88888.00 2012-05-09 19:14:25.500 130 12550.12 70.17 54981.20 88888.00 2012-05-09 19:14:25.625 130 12550.10 70.20 54981.22 88888.00 2012-05-09 19:14:25.750 130 12550.10 70.25 54981.22 88888.00 2012-05-09 19:14:25.875 130 12550.08 70.22 54981.22 88888.00 2012-05-09 19:14:26.000 130 12550.10 70.25 54981.20 88888.00 2012-05-09 19:14:26.125 130 12550.08 70.22 54981.25 88888.00 2012-05-09 19:14:26.250 130 12550.02 70.20 54981.22 88888.00 2012-05-09 19:14:26.375 130 12550.10 70.20 54981.20 88888.00 2012-05-09 19:14:26.500 130 12550.08 70.20 54981.20 88888.00 2012-05-09 19:14:26.625 130 12550.02 70.28 54981.20 88888.00 2012-05-09 19:14:26.750 130 12550.08 70.33 54981.20 88888.00 2012-05-09 19:14:26.875 130 12550.08 70.35 54981.25 88888.00 2012-05-09 19:14:27.000 130 12550.08 70.33 54981.20 88888.00 2012-05-09 19:14:27.125 130 12550.02 70.35 54981.25 88888.00 2012-05-09 19:14:27.250 130 12550.08 70.35 54981.22 88888.00 2012-05-09 19:14:27.375 130 12550.08 70.35 54981.18 88888.00 2012-05-09 19:14:27.500 130 12550.12 70.38 54981.22 88888.00 2012-05-09 19:14:27.625 130 12550.15 70.42 54981.25 88888.00 2012-05-09 19:14:27.750 130 12550.12 70.47 54981.25 88888.00 2012-05-09 19:14:27.875 130 12550.12 70.47 54981.22 88888.00 2012-05-09 19:14:28.000 130 12550.15 70.50 54981.22 88888.00 2012-05-09 19:14:28.125 130 12550.20 70.53 54981.20 88888.00 2012-05-09 19:14:28.250 130 12550.12 70.50 54981.25 88888.00 2012-05-09 19:14:28.375 130 12550.12 70.55 54981.25 88888.00 2012-05-09 19:14:28.500 130 12550.12 70.55 54981.22 88888.00 2012-05-09 19:14:28.625 130 12550.15 70.58 54981.20 88888.00 2012-05-09 19:14:28.750 130 12550.12 70.58 54981.20 88888.00 2012-05-09 19:14:28.875 130 12550.12 70.60 54981.20 88888.00 2012-05-09 19:14:29.000 130 12550.12 70.60 54981.18 88888.00 2012-05-09 19:14:29.125 130 12550.15 70.62 54981.20 88888.00 2012-05-09 19:14:29.250 130 12550.10 70.62 54981.20 88888.00 2012-05-09 19:14:29.375 130 12550.10 70.65 54981.18 88888.00 2012-05-09 19:14:29.500 130 12550.17 70.62 54981.18 88888.00 2012-05-09 19:14:29.625 130 12550.17 70.65 54981.18 88888.00 2012-05-09 19:14:29.750 130 12550.15 70.70 54981.18 88888.00 2012-05-09 19:14:29.875 130 12550.20 70.72 54981.20 88888.00 2012-05-09 19:14:30.000 130 12550.25 70.75 54981.20 88888.00 2012-05-09 19:14:30.125 130 12550.27 70.75 54981.20 88888.00 2012-05-09 19:14:30.250 130 12550.25 70.75 54981.20 88888.00 2012-05-09 19:14:30.375 130 12550.25 70.80 54981.22 88888.00 2012-05-09 19:14:30.500 130 12550.20 70.78 54981.20 88888.00 2012-05-09 19:14:30.625 130 12550.15 70.78 54981.18 88888.00 2012-05-09 19:14:30.750 130 12550.17 70.75 54981.15 88888.00 2012-05-09 19:14:30.875 130 12550.30 70.75 54981.18 88888.00 2012-05-09 19:14:31.000 130 12550.35 70.72 54981.18 88888.00 2012-05-09 19:14:31.125 130 12550.38 70.72 54981.15 88888.00 2012-05-09 19:14:31.250 130 12550.35 70.75 54981.18 88888.00 2012-05-09 19:14:31.375 130 12550.42 70.78 54981.15 88888.00 2012-05-09 19:14:31.500 130 12550.38 70.75 54981.15 88888.00 2012-05-09 19:14:31.625 130 12550.30 70.70 54981.12 88888.00 2012-05-09 19:14:31.750 130 12550.27 70.75 54981.15 88888.00 2012-05-09 19:14:31.875 130 12550.35 70.72 54981.20 88888.00 2012-05-09 19:14:32.000 130 12550.38 70.72 54981.15 88888.00 2012-05-09 19:14:32.125 130 12550.38 70.70 54981.20 88888.00 2012-05-09 19:14:32.250 130 12550.35 70.62 54981.20 88888.00 2012-05-09 19:14:32.375 130 12550.38 70.62 54981.20 88888.00 2012-05-09 19:14:32.500 130 12550.38 70.67 54981.20 88888.00 2012-05-09 19:14:32.625 130 12550.27 70.62 54981.20 88888.00 2012-05-09 19:14:32.750 130 12550.30 70.62 54981.20 88888.00 2012-05-09 19:14:32.875 130 12550.30 70.60 54981.22 88888.00 2012-05-09 19:14:33.000 130 12550.35 70.60 54981.22 88888.00 2012-05-09 19:14:33.125 130 12550.30 70.60 54981.20 88888.00 2012-05-09 19:14:33.250 130 12550.12 70.53 54981.22 88888.00 2012-05-09 19:14:33.375 130 12550.12 70.53 54981.20 88888.00 2012-05-09 19:14:33.500 130 12550.10 70.53 54981.20 88888.00 2012-05-09 19:14:33.625 130 12550.10 70.47 54981.20 88888.00 2012-05-09 19:14:33.750 130 12550.02 70.50 54981.20 88888.00 2012-05-09 19:14:33.875 130 12550.00 70.47 54981.25 88888.00 2012-05-09 19:14:34.000 130 12550.00 70.42 54981.22 88888.00 2012-05-09 19:14:34.125 130 12550.02 70.40 54981.25 88888.00 2012-05-09 19:14:34.250 130 12549.98 70.40 54981.25 88888.00 2012-05-09 19:14:34.375 130 12549.98 70.42 54981.28 88888.00 2012-05-09 19:14:34.500 130 12549.92 70.42 54981.22 88888.00 2012-05-09 19:14:34.625 130 12549.83 70.42 54981.22 88888.00 2012-05-09 19:14:34.750 130 12549.80 70.42 54981.28 88888.00 2012-05-09 19:14:34.875 130 12549.73 70.40 54981.25 88888.00 2012-05-09 19:14:35.000 130 12549.67 70.40 54981.25 88888.00 2012-05-09 19:14:35.125 130 12549.67 70.38 54981.30 88888.00 2012-05-09 19:14:35.250 130 12549.65 70.40 54981.30 88888.00 2012-05-09 19:14:35.375 130 12549.62 70.40 54981.25 88888.00 2012-05-09 19:14:35.500 130 12549.60 70.40 54981.25 88888.00 2012-05-09 19:14:35.625 130 12549.62 70.38 54981.25 88888.00 2012-05-09 19:14:35.750 130 12549.62 70.42 54981.25 88888.00 2012-05-09 19:14:35.875 130 12549.67 70.42 54981.28 88888.00 2012-05-09 19:14:36.000 130 12549.67 70.45 54981.28 88888.00 2012-05-09 19:14:36.125 130 12549.62 70.45 54981.25 88888.00 2012-05-09 19:14:36.250 130 12549.52 70.45 54981.28 88888.00 2012-05-09 19:14:36.375 130 12549.55 70.47 54981.28 88888.00 2012-05-09 19:14:36.500 130 12549.58 70.47 54981.28 88888.00 2012-05-09 19:14:36.625 130 12549.55 70.50 54981.28 88888.00 2012-05-09 19:14:36.750 130 12549.52 70.55 54981.28 88888.00 2012-05-09 19:14:36.875 130 12549.50 70.55 54981.25 88888.00 2012-05-09 19:14:37.000 130 12549.48 70.58 54981.28 88888.00 2012-05-09 19:14:37.125 130 12549.50 70.58 54981.28 88888.00 2012-05-09 19:14:37.250 130 12549.58 70.58 54981.28 88888.00 2012-05-09 19:14:37.375 130 12549.65 70.60 54981.28 88888.00 2012-05-09 19:14:37.500 130 12549.73 70.65 54981.28 88888.00 2012-05-09 19:14:37.625 130 12549.77 70.65 54981.25 88888.00 2012-05-09 19:14:37.750 130 12549.80 70.65 54981.18 88888.00 2012-05-09 19:14:37.875 130 12549.73 70.65 54981.25 88888.00 2012-05-09 19:14:38.000 130 12549.77 70.67 54981.22 88888.00 2012-05-09 19:14:38.125 130 12549.80 70.70 54981.25 88888.00 2012-05-09 19:14:38.250 130 12549.80 70.65 54981.25 88888.00 2012-05-09 19:14:38.375 130 12549.85 70.67 54981.22 88888.00 2012-05-09 19:14:38.500 130 12549.88 70.70 54981.28 88888.00 2012-05-09 19:14:38.625 130 12549.92 70.72 54981.25 88888.00 2012-05-09 19:14:38.750 130 12549.95 70.75 54981.20 88888.00 2012-05-09 19:14:38.875 130 12549.98 70.75 54981.20 88888.00 2012-05-09 19:14:39.000 130 12550.02 70.72 54981.20 88888.00 2012-05-09 19:14:39.125 130 12550.05 70.72 54981.22 88888.00 2012-05-09 19:14:39.250 130 12550.00 70.70 54981.20 88888.00 2012-05-09 19:14:39.375 130 12550.05 70.67 54981.18 88888.00 2012-05-09 19:14:39.500 130 12550.08 70.72 54981.18 88888.00 2012-05-09 19:14:39.625 130 12550.05 70.70 54981.18 88888.00 2012-05-09 19:14:39.750 130 12550.05 70.67 54981.18 88888.00 2012-05-09 19:14:39.875 130 12550.08 70.67 54981.20 88888.00 2012-05-09 19:14:40.000 130 12550.08 70.70 54981.20 88888.00 2012-05-09 19:14:40.125 130 12550.12 70.70 54981.22 88888.00 2012-05-09 19:14:40.250 130 12550.12 70.67 54981.20 88888.00 2012-05-09 19:14:40.375 130 12550.15 70.67 54981.20 88888.00 2012-05-09 19:14:40.500 130 12550.23 70.65 54981.20 88888.00 2012-05-09 19:14:40.625 130 12550.25 70.67 54981.22 88888.00 2012-05-09 19:14:40.750 130 12550.25 70.65 54981.18 88888.00 2012-05-09 19:14:40.875 130 12550.23 70.65 54981.20 88888.00 2012-05-09 19:14:41.000 130 12550.20 70.62 54981.18 88888.00 2012-05-09 19:14:41.125 130 12550.17 70.60 54981.15 88888.00 2012-05-09 19:14:41.250 130 12550.20 70.60 54981.15 88888.00 2012-05-09 19:14:41.375 130 12550.20 70.60 54981.15 88888.00 2012-05-09 19:14:41.500 130 12550.25 70.60 54981.20 88888.00 2012-05-09 19:14:41.625 130 12550.23 70.58 54981.18 88888.00 2012-05-09 19:14:41.750 130 12550.17 70.58 54981.18 88888.00 2012-05-09 19:14:41.875 130 12550.15 70.58 54981.20 88888.00 2012-05-09 19:14:42.000 130 12550.17 70.60 54981.20 88888.00 2012-05-09 19:14:42.125 130 12550.17 70.60 54981.22 88888.00 2012-05-09 19:14:42.250 130 12550.10 70.55 54981.22 88888.00 2012-05-09 19:14:42.375 130 12550.12 70.55 54981.22 88888.00 2012-05-09 19:14:42.500 130 12550.10 70.55 54981.20 88888.00 2012-05-09 19:14:42.625 130 12550.10 70.53 54981.18 88888.00 2012-05-09 19:14:42.750 130 12550.10 70.55 54981.18 88888.00 2012-05-09 19:14:42.875 130 12550.17 70.53 54981.18 88888.00 2012-05-09 19:14:43.000 130 12550.20 70.53 54981.15 88888.00 2012-05-09 19:14:43.125 130 12550.15 70.55 54981.18 88888.00 2012-05-09 19:14:43.250 130 12550.12 70.55 54981.20 88888.00 2012-05-09 19:14:43.375 130 12550.23 70.53 54981.18 88888.00 2012-05-09 19:14:43.500 130 12550.27 70.55 54981.18 88888.00 2012-05-09 19:14:43.625 130 12550.38 70.55 54981.18 88888.00 2012-05-09 19:14:43.750 130 12550.40 70.58 54981.18 88888.00 2012-05-09 19:14:43.875 130 12550.42 70.55 54981.15 88888.00 2012-05-09 19:14:44.000 130 12550.48 70.53 54981.15 88888.00 2012-05-09 19:14:44.125 130 12550.50 70.50 54981.15 88888.00 2012-05-09 19:14:44.250 130 12550.48 70.53 54981.15 88888.00 2012-05-09 19:14:44.375 130 12550.48 70.55 54981.15 88888.00 2012-05-09 19:14:44.500 130 12550.45 70.55 54981.15 88888.00 2012-05-09 19:14:44.625 130 12550.45 70.58 54981.12 88888.00 2012-05-09 19:14:44.750 130 12550.48 70.55 54981.12 88888.00 2012-05-09 19:14:44.875 130 12550.52 70.58 54981.10 88888.00 2012-05-09 19:14:45.000 130 12550.55 70.58 54981.12 88888.00 2012-05-09 19:14:45.125 130 12550.50 70.60 54981.12 88888.00 2012-05-09 19:14:45.250 130 12550.48 70.58 54981.10 88888.00 2012-05-09 19:14:45.375 130 12550.55 70.55 54981.07 88888.00 2012-05-09 19:14:45.500 130 12550.60 70.55 54981.07 88888.00 2012-05-09 19:14:45.625 130 12550.60 70.53 54981.07 88888.00 2012-05-09 19:14:45.750 130 12550.58 70.53 54981.05 88888.00 2012-05-09 19:14:45.875 130 12550.62 70.50 54981.07 88888.00 2012-05-09 19:14:46.000 130 12550.60 70.50 54981.10 88888.00 2012-05-09 19:14:46.125 130 12550.60 70.53 54981.10 88888.00 2012-05-09 19:14:46.250 130 12550.55 70.47 54981.10 88888.00 2012-05-09 19:14:46.375 130 12550.52 70.47 54981.12 88888.00 2012-05-09 19:14:46.500 130 12550.55 70.50 54981.15 88888.00 2012-05-09 19:14:46.625 130 12550.58 70.47 54981.15 88888.00 2012-05-09 19:14:46.750 130 12550.55 70.47 54981.12 88888.00 2012-05-09 19:14:46.875 130 12550.55 70.42 54981.10 88888.00 2012-05-09 19:14:47.000 130 12550.52 70.40 54981.07 88888.00 2012-05-09 19:14:47.125 130 12550.50 70.42 54981.10 88888.00 2012-05-09 19:14:47.250 130 12550.48 70.40 54981.15 88888.00 2012-05-09 19:14:47.375 130 12550.42 70.40 54981.12 88888.00 2012-05-09 19:14:47.500 130 12550.45 70.33 54981.07 88888.00 2012-05-09 19:14:47.625 130 12550.48 70.33 54981.07 88888.00 2012-05-09 19:14:47.750 130 12550.48 70.33 54981.10 88888.00 2012-05-09 19:14:47.875 130 12550.48 70.30 54981.15 88888.00 2012-05-09 19:14:48.000 130 12550.45 70.28 54981.12 88888.00 2012-05-09 19:14:48.125 130 12550.42 70.28 54981.12 88888.00 2012-05-09 19:14:48.250 130 12550.42 70.25 54981.15 88888.00 2012-05-09 19:14:48.375 130 12550.45 70.25 54981.12 88888.00 2012-05-09 19:14:48.500 130 12550.45 70.25 54981.12 88888.00 2012-05-09 19:14:48.625 130 12550.45 70.25 54981.10 88888.00 2012-05-09 19:14:48.750 130 12550.42 70.20 54981.10 88888.00 2012-05-09 19:14:48.875 130 12550.45 70.17 54981.07 88888.00 2012-05-09 19:14:49.000 130 12550.50 70.17 54981.10 88888.00 2012-05-09 19:14:49.125 130 12550.60 70.20 54981.15 88888.00 2012-05-09 19:14:49.250 130 12550.52 70.15 54981.12 88888.00 2012-05-09 19:14:49.375 130 12550.48 70.12 54981.12 88888.00 2012-05-09 19:14:49.500 130 12550.52 70.12 54981.12 88888.00 2012-05-09 19:14:49.625 130 12550.55 70.12 54981.12 88888.00 2012-05-09 19:14:49.750 130 12550.58 70.10 54981.12 88888.00 2012-05-09 19:14:49.875 130 12550.60 70.08 54981.12 88888.00 2012-05-09 19:14:50.000 130 12550.58 70.08 54981.12 88888.00 2012-05-09 19:14:50.125 130 12550.65 70.08 54981.12 88888.00 2012-05-09 19:14:50.250 130 12550.67 70.03 54981.07 88888.00 2012-05-09 19:14:50.375 130 12550.70 70.08 54981.12 88888.00 2012-05-09 19:14:50.500 130 12550.77 70.05 54981.15 88888.00 2012-05-09 19:14:50.625 130 12550.83 70.00 54981.10 88888.00 2012-05-09 19:14:50.750 130 12550.83 69.97 54981.10 88888.00 2012-05-09 19:14:50.875 130 12550.88 69.95 54981.07 88888.00 2012-05-09 19:14:51.000 130 12550.88 69.92 54981.10 88888.00 2012-05-09 19:14:51.125 130 12550.92 69.92 54981.12 88888.00 2012-05-09 19:14:51.250 130 12551.02 69.92 54981.12 88888.00 2012-05-09 19:14:51.375 130 12551.08 69.92 54981.07 88888.00 2012-05-09 19:14:51.500 130 12551.08 69.92 54981.07 88888.00 2012-05-09 19:14:51.625 130 12551.10 69.90 54981.12 88888.00 2012-05-09 19:14:51.750 130 12551.15 69.88 54981.10 88888.00 2012-05-09 19:14:51.875 130 12551.17 69.85 54981.07 88888.00 2012-05-09 19:14:52.000 130 12551.23 69.88 54981.05 88888.00 2012-05-09 19:14:52.125 130 12551.27 69.83 54981.07 88888.00 2012-05-09 19:14:52.250 130 12551.30 69.80 54981.10 88888.00 2012-05-09 19:14:52.375 130 12551.40 69.80 54981.07 88888.00 2012-05-09 19:14:52.500 130 12551.42 69.75 54981.03 88888.00 2012-05-09 19:14:52.625 130 12551.45 69.75 54981.05 88888.00 2012-05-09 19:14:52.750 130 12551.35 69.72 54981.07 88888.00 2012-05-09 19:14:52.875 130 12551.30 69.67 54981.07 88888.00 2012-05-09 19:14:53.000 130 12551.42 69.65 54981.00 88888.00 2012-05-09 19:14:53.125 130 12551.52 69.62 54981.03 88888.00 2012-05-09 19:14:53.250 130 12551.50 69.58 54981.07 88888.00 2012-05-09 19:14:53.375 130 12551.55 69.60 54981.05 88888.00 2012-05-09 19:14:53.500 130 12551.58 69.58 54981.03 88888.00 2012-05-09 19:14:53.625 130 12551.50 69.55 54981.03 88888.00 2012-05-09 19:14:53.750 130 12551.58 69.53 54981.05 88888.00 2012-05-09 19:14:53.875 130 12551.52 69.50 54981.03 88888.00 2012-05-09 19:14:54.000 130 12551.55 69.47 54981.05 88888.00 2012-05-09 19:14:54.125 130 12551.58 69.47 54981.07 88888.00 2012-05-09 19:14:54.250 130 12551.60 69.42 54981.07 88888.00 2012-05-09 19:14:54.375 130 12551.62 69.42 54981.07 88888.00 2012-05-09 19:14:54.500 130 12551.50 69.40 54981.07 88888.00 2012-05-09 19:14:54.625 130 12551.45 69.35 54981.05 88888.00 2012-05-09 19:14:54.750 130 12551.50 69.35 54981.05 88888.00 2012-05-09 19:14:54.875 130 12551.55 69.33 54981.07 88888.00 2012-05-09 19:14:55.000 130 12551.55 69.30 54981.05 88888.00 2012-05-09 19:14:55.125 130 12551.52 69.33 54981.10 88888.00 2012-05-09 19:14:55.250 130 12551.50 69.30 54981.10 88888.00 2012-05-09 19:14:55.375 130 12551.45 69.30 54981.10 88888.00 2012-05-09 19:14:55.500 130 12551.45 69.33 54981.15 88888.00 2012-05-09 19:14:55.625 130 12551.50 69.33 54981.07 88888.00 2012-05-09 19:14:55.750 130 12551.48 69.33 54981.10 88888.00 2012-05-09 19:14:55.875 130 12551.38 69.33 54981.10 88888.00 2012-05-09 19:14:56.000 130 12551.38 69.35 54981.10 88888.00 2012-05-09 19:14:56.125 130 12551.33 69.38 54981.15 88888.00 2012-05-09 19:14:56.250 130 12551.25 69.33 54981.07 88888.00 2012-05-09 19:14:56.375 130 12551.25 69.38 54981.10 88888.00 2012-05-09 19:14:56.500 130 12551.23 69.38 54981.10 88888.00 2012-05-09 19:14:56.625 130 12551.25 69.42 54981.12 88888.00 2012-05-09 19:14:56.750 130 12551.30 69.42 54981.12 88888.00 2012-05-09 19:14:56.875 130 12551.25 69.47 54981.12 88888.00 2012-05-09 19:14:57.000 130 12551.25 69.53 54981.12 88888.00 2012-05-09 19:14:57.125 130 12551.27 69.58 54981.10 88888.00 2012-05-09 19:14:57.250 130 12551.33 69.58 54981.07 88888.00 2012-05-09 19:14:57.375 130 12551.40 69.62 54981.07 88888.00 2012-05-09 19:14:57.500 130 12551.38 69.65 54981.07 88888.00 2012-05-09 19:14:57.625 130 12551.30 69.67 54981.07 88888.00 2012-05-09 19:14:57.750 130 12551.35 69.70 54981.05 88888.00 2012-05-09 19:14:57.875 130 12551.50 69.78 54981.07 88888.00 2012-05-09 19:14:58.000 130 12551.52 69.80 54981.03 88888.00 2012-05-09 19:14:58.125 130 12551.45 69.85 54981.03 88888.00 2012-05-09 19:14:58.250 130 12551.42 69.85 54981.03 88888.00 2012-05-09 19:14:58.375 130 12551.55 69.90 54981.03 88888.00 2012-05-09 19:14:58.500 130 12551.67 69.95 54981.07 88888.00 2012-05-09 19:14:58.625 130 12551.73 70.00 54981.03 88888.00 2012-05-09 19:14:58.750 130 12551.73 70.00 54981.00 88888.00 2012-05-09 19:14:58.875 130 12551.75 70.03 54981.00 88888.00 2012-05-09 19:14:59.000 130 12551.80 70.03 54980.97 88888.00 2012-05-09 19:14:59.125 130 12551.90 70.05 54981.00 88888.00 2012-05-09 19:14:59.250 130 12551.98 70.08 54981.00 88888.00 2012-05-09 19:14:59.375 130 12552.05 70.12 54981.00 88888.00 2012-05-09 19:14:59.500 130 12552.08 70.12 54980.97 88888.00 2012-05-09 19:14:59.625 130 12552.12 70.15 54980.97 88888.00 2012-05-09 19:14:59.750 130 12552.12 70.20 54980.95 88888.00 2012-05-09 19:14:59.875 130 12552.12 70.22 54980.97 88888.00 2012-05-09 19:15:00.000 130 12552.23 70.20 54980.95 88888.00 2012-05-09 19:15:00.125 130 12552.30 70.20 54980.97 88888.00 2012-05-09 19:15:00.250 130 12552.35 70.17 54980.95 88888.00 2012-05-09 19:15:00.375 130 12552.38 70.17 54980.95 88888.00 2012-05-09 19:15:00.500 130 12552.40 70.22 54980.93 88888.00 2012-05-09 19:15:00.625 130 12552.45 70.20 54980.93 88888.00 2012-05-09 19:15:00.750 130 12552.48 70.20 54980.95 88888.00 2012-05-09 19:15:00.875 130 12552.45 70.22 54980.93 88888.00 2012-05-09 19:15:01.000 130 12552.50 70.20 54980.93 88888.00 2012-05-09 19:15:01.125 130 12552.55 70.20 54980.95 88888.00 2012-05-09 19:15:01.250 130 12552.52 70.17 54980.93 88888.00 2012-05-09 19:15:01.375 130 12552.55 70.17 54980.93 88888.00 2012-05-09 19:15:01.500 130 12552.62 70.20 54980.93 88888.00 2012-05-09 19:15:01.625 130 12552.70 70.17 54980.95 88888.00 2012-05-09 19:15:01.750 130 12552.75 70.12 54980.93 88888.00 2012-05-09 19:15:01.875 130 12552.80 70.10 54980.95 88888.00 2012-05-09 19:15:02.000 130 12552.83 70.10 54980.93 88888.00 2012-05-09 19:15:02.125 130 12552.85 70.12 54980.95 88888.00 2012-05-09 19:15:02.250 130 12552.85 70.10 54980.95 88888.00 2012-05-09 19:15:02.375 130 12552.83 70.12 54980.93 88888.00 2012-05-09 19:15:02.500 130 12552.88 70.08 54980.90 88888.00 2012-05-09 19:15:02.625 130 12552.90 70.10 54980.90 88888.00 2012-05-09 19:15:02.750 130 12552.83 70.10 54980.93 88888.00 2012-05-09 19:15:02.875 130 12552.75 70.08 54980.93 88888.00 2012-05-09 19:15:03.000 130 12552.85 70.05 54980.90 88888.00 2012-05-09 19:15:03.125 130 12552.90 70.05 54980.93 88888.00 2012-05-09 19:15:03.250 130 12552.85 70.03 54980.90 88888.00 2012-05-09 19:15:03.375 130 12552.92 70.08 54980.93 88888.00 2012-05-09 19:15:03.500 130 12552.95 70.08 54980.90 88888.00 2012-05-09 19:15:03.625 130 12552.92 70.08 54980.90 88888.00 2012-05-09 19:15:03.750 130 12552.92 70.10 54980.93 88888.00 2012-05-09 19:15:03.875 130 12552.95 70.15 54980.93 88888.00 2012-05-09 19:15:04.000 130 12552.95 70.22 54980.90 88888.00 2012-05-09 19:15:04.125 130 12553.00 70.20 54980.88 88888.00 2012-05-09 19:15:04.250 130 12553.02 70.17 54980.90 88888.00 2012-05-09 19:15:04.375 130 12553.15 70.22 54980.90 88888.00 2012-05-09 19:15:04.500 130 12553.20 70.28 54980.90 88888.00 2012-05-09 19:15:04.625 130 12553.17 70.28 54980.90 88888.00 2012-05-09 19:15:04.750 130 12553.23 70.30 54980.90 88888.00 2012-05-09 19:15:04.875 130 12553.27 70.33 54980.88 88888.00 2012-05-09 19:15:05.000 130 12553.27 70.35 54980.90 88888.00 2012-05-09 19:15:05.125 130 12553.33 70.35 54980.90 88888.00 2012-05-09 19:15:05.250 130 12553.38 70.38 54980.90 88888.00 2012-05-09 19:15:05.375 130 12553.55 70.42 54980.90 88888.00 2012-05-09 19:15:05.500 130 12553.62 70.45 54980.88 88888.00 2012-05-09 19:15:05.625 130 12553.67 70.45 54980.85 88888.00 2012-05-09 19:15:05.750 130 12553.73 70.50 54980.85 88888.00 2012-05-09 19:15:05.875 130 12553.77 70.55 54980.88 88888.00 2012-05-09 19:15:06.000 130 12553.85 70.60 54980.88 88888.00 2012-05-09 19:15:06.125 130 12553.90 70.60 54980.85 88888.00 2012-05-09 19:15:06.250 130 12553.95 70.70 54980.85 88888.00 2012-05-09 19:15:06.375 130 12554.02 70.75 54980.85 88888.00 2012-05-09 19:15:06.500 130 12554.05 70.75 54980.82 88888.00 2012-05-09 19:15:06.625 130 12554.10 70.75 54980.85 88888.00 2012-05-09 19:15:06.750 130 12554.20 70.78 54980.85 88888.00 2012-05-09 19:15:06.875 130 12554.27 70.83 54980.82 88888.00 2012-05-09 19:15:07.000 130 12554.38 70.85 54980.80 88888.00 2012-05-09 19:15:07.125 130 12554.35 70.85 54980.78 88888.00 2012-05-09 19:15:07.250 130 12554.33 70.90 54980.80 88888.00 2012-05-09 19:15:07.375 130 12554.40 70.90 54980.78 88888.00 2012-05-09 19:15:07.500 130 12554.45 70.92 54980.78 88888.00 2012-05-09 19:15:07.625 130 12554.55 70.95 54980.78 88888.00 2012-05-09 19:15:07.750 130 12554.55 70.97 54980.80 88888.00 2012-05-09 19:15:07.875 130 12554.67 71.00 54980.78 88888.00 2012-05-09 19:15:08.000 130 12554.75 71.00 54980.72 88888.00 2012-05-09 19:15:08.125 130 12554.70 71.03 54980.78 88888.00 2012-05-09 19:15:08.250 130 12554.65 71.05 54980.78 88888.00 2012-05-09 19:15:08.375 130 12554.73 71.05 54980.70 88888.00 2012-05-09 19:15:08.500 130 12554.80 71.03 54980.75 88888.00 2012-05-09 19:15:08.625 130 12554.85 71.10 54980.78 88888.00 2012-05-09 19:15:08.750 130 12554.90 71.08 54980.78 88888.00 2012-05-09 19:15:08.875 130 12554.90 71.08 54980.80 88888.00 2012-05-09 19:15:09.000 130 12554.90 71.08 54980.78 88888.00 2012-05-09 19:15:09.125 130 12554.95 71.08 54980.75 88888.00 2012-05-09 19:15:09.250 130 12554.98 71.10 54980.78 88888.00 2012-05-09 19:15:09.375 130 12555.10 71.10 54980.80 88888.00 2012-05-09 19:15:09.500 130 12555.10 71.15 54980.80 88888.00 2012-05-09 19:15:09.625 130 12555.08 71.15 54980.78 88888.00 2012-05-09 19:15:09.750 130 12555.02 71.12 54980.78 88888.00 2012-05-09 19:15:09.875 130 12555.00 71.12 54980.75 88888.00 2012-05-09 19:15:10.000 130 12555.02 71.15 54980.78 88888.00 2012-05-09 19:15:10.125 130 12555.05 71.12 54980.75 88888.00 2012-05-09 19:15:10.250 130 12555.08 71.08 54980.78 88888.00 2012-05-09 19:15:10.375 130 12555.15 71.10 54980.78 88888.00 2012-05-09 19:15:10.500 130 12555.17 71.10 54980.78 88888.00 2012-05-09 19:15:10.625 130 12555.15 71.10 54980.80 88888.00 2012-05-09 19:15:10.750 130 12555.10 71.10 54980.82 88888.00 2012-05-09 19:15:10.875 130 12555.10 71.15 54980.80 88888.00 2012-05-09 19:15:11.000 130 12555.10 71.15 54980.82 88888.00 2012-05-09 19:15:11.125 130 12555.10 71.15 54980.82 88888.00 2012-05-09 19:15:11.250 130 12555.08 71.12 54980.82 88888.00 2012-05-09 19:15:11.375 130 12555.15 71.15 54980.80 88888.00 2012-05-09 19:15:11.500 130 12555.15 71.17 54980.80 88888.00 2012-05-09 19:15:11.625 130 12555.15 71.20 54980.82 88888.00 2012-05-09 19:15:11.750 130 12555.17 71.20 54980.80 88888.00 2012-05-09 19:15:11.875 130 12555.20 71.22 54980.88 88888.00 2012-05-09 19:15:12.000 130 12555.20 71.22 54980.85 88888.00 2012-05-09 19:15:12.125 130 12555.17 71.20 54980.88 88888.00 2012-05-09 19:15:12.250 130 12555.08 71.22 54980.85 88888.00 2012-05-09 19:15:12.375 130 12555.05 71.25 54980.85 88888.00 2012-05-09 19:15:12.500 130 12555.10 71.30 54980.85 88888.00 2012-05-09 19:15:12.625 130 12555.08 71.28 54980.85 88888.00 2012-05-09 19:15:12.750 130 12555.08 71.30 54980.88 88888.00 2012-05-09 19:15:12.875 130 12555.15 71.33 54980.85 88888.00 2012-05-09 19:15:13.000 130 12555.15 71.33 54980.85 88888.00 2012-05-09 19:15:13.125 130 12555.10 71.35 54980.90 88888.00 2012-05-09 19:15:13.250 130 12555.12 71.38 54980.88 88888.00 2012-05-09 19:15:13.375 130 12555.17 71.38 54980.90 88888.00 2012-05-09 19:15:13.500 130 12555.17 71.38 54980.93 88888.00 2012-05-09 19:15:13.625 130 12555.17 71.38 54980.93 88888.00 2012-05-09 19:15:13.750 130 12555.25 71.40 54980.95 88888.00 2012-05-09 19:15:13.875 130 12555.23 71.38 54980.97 88888.00 2012-05-09 19:15:14.000 130 12555.15 71.38 54980.95 88888.00 2012-05-09 19:15:14.125 130 12555.17 71.38 54980.97 88888.00 2012-05-09 19:15:14.250 130 12555.23 71.38 54981.03 88888.00 2012-05-09 19:15:14.375 130 12555.25 71.42 54981.03 88888.00 2012-05-09 19:15:14.500 130 12555.20 71.40 54980.97 88888.00 2012-05-09 19:15:14.625 130 12555.17 71.40 54981.00 88888.00 2012-05-09 19:15:14.750 130 12555.17 71.35 54981.00 88888.00 2012-05-09 19:15:14.875 130 12555.23 71.30 54980.97 88888.00 2012-05-09 19:15:15.000 130 12555.25 71.30 54980.97 88888.00 2012-05-09 19:15:15.125 130 12555.23 71.33 54981.00 88888.00 2012-05-09 19:15:15.250 130 12555.20 71.33 54981.00 88888.00 2012-05-09 19:15:15.375 130 12555.25 71.30 54981.00 88888.00 2012-05-09 19:15:15.500 130 12555.20 71.33 54981.00 88888.00 2012-05-09 19:15:15.625 130 12555.15 71.28 54980.95 88888.00 2012-05-09 19:15:15.750 130 12555.20 71.28 54981.05 88888.00 2012-05-09 19:15:15.875 130 12555.17 71.30 54981.07 88888.00 2012-05-09 19:15:16.000 130 12555.15 71.28 54981.07 88888.00 2012-05-09 19:15:16.125 130 12555.10 71.25 54981.07 88888.00 2012-05-09 19:15:16.250 130 12555.02 71.25 54981.10 88888.00 2012-05-09 19:15:16.375 130 12555.08 71.20 54981.10 88888.00 2012-05-09 19:15:16.500 130 12555.10 71.17 54981.05 88888.00 2012-05-09 19:15:16.625 130 12555.15 71.20 54981.07 88888.00 2012-05-09 19:15:16.750 130 12555.12 71.17 54981.07 88888.00 2012-05-09 19:15:16.875 130 12555.15 71.17 54981.07 88888.00 2012-05-09 19:15:17.000 130 12555.08 71.15 54981.07 88888.00 2012-05-09 19:15:17.125 130 12555.08 71.15 54981.10 88888.00 2012-05-09 19:15:17.250 130 12555.10 71.15 54981.12 88888.00 2012-05-09 19:15:17.375 130 12555.15 71.17 54981.12 88888.00 2012-05-09 19:15:17.500 130 12555.12 71.15 54981.10 88888.00 2012-05-09 19:15:17.625 130 12555.15 71.15 54981.07 88888.00 2012-05-09 19:15:17.750 130 12555.15 71.10 54981.05 88888.00 2012-05-09 19:15:17.875 130 12555.23 71.05 54981.07 88888.00 2012-05-09 19:15:18.000 130 12555.20 71.03 54981.10 88888.00 2012-05-09 19:15:18.125 130 12555.20 71.08 54981.15 88888.00 2012-05-09 19:15:18.250 130 12555.20 71.08 54981.12 88888.00 2012-05-09 19:15:18.375 130 12555.27 71.10 54981.12 88888.00 2012-05-09 19:15:18.500 130 12555.30 71.05 54981.10 88888.00 2012-05-09 19:15:18.625 130 12555.30 71.03 54981.10 88888.00 2012-05-09 19:15:18.750 130 12555.25 71.00 54981.12 88888.00 2012-05-09 19:15:18.875 130 12555.27 71.03 54981.12 88888.00 2012-05-09 19:15:19.000 130 12555.27 71.03 54981.12 88888.00 2012-05-09 19:15:19.125 130 12555.27 71.03 54981.12 88888.00 2012-05-09 19:15:19.250 130 12555.27 71.05 54981.12 88888.00 2012-05-09 19:15:19.375 130 12555.27 71.08 54981.12 88888.00 2012-05-09 19:15:19.500 130 12555.30 71.10 54981.12 88888.00 2012-05-09 19:15:19.625 130 12555.33 71.08 54981.15 88888.00 2012-05-09 19:15:19.750 130 12555.33 71.08 54981.15 88888.00 2012-05-09 19:15:19.875 130 12555.35 71.08 54981.15 88888.00 2012-05-09 19:15:20.000 130 12555.33 71.10 54981.15 88888.00 2012-05-09 19:15:20.125 130 12555.30 71.10 54981.15 88888.00 2012-05-09 19:15:20.250 130 12555.33 71.08 54981.12 88888.00 2012-05-09 19:15:20.375 130 12555.33 71.08 54981.15 88888.00 2012-05-09 19:15:20.500 130 12555.33 71.08 54981.18 88888.00 2012-05-09 19:15:20.625 130 12555.35 71.05 54981.18 88888.00 2012-05-09 19:15:20.750 130 12555.30 71.08 54981.15 88888.00 2012-05-09 19:15:20.875 130 12555.38 71.12 54981.15 88888.00 2012-05-09 19:15:21.000 130 12555.40 71.08 54981.15 88888.00 2012-05-09 19:15:21.125 130 12555.38 71.10 54981.18 88888.00 2012-05-09 19:15:21.250 130 12555.30 71.03 54981.20 88888.00 2012-05-09 19:15:21.375 130 12555.27 71.05 54981.20 88888.00 2012-05-09 19:15:21.500 130 12555.27 71.05 54981.20 88888.00 2012-05-09 19:15:21.625 130 12555.27 71.00 54981.25 88888.00 2012-05-09 19:15:21.750 130 12555.30 71.00 54981.25 88888.00 2012-05-09 19:15:21.875 130 12555.27 71.05 54981.28 88888.00 2012-05-09 19:15:22.000 130 12555.25 71.00 54981.30 88888.00 2012-05-09 19:15:22.125 130 12555.17 70.95 54981.30 88888.00 2012-05-09 19:15:22.250 130 12555.08 70.95 54981.32 88888.00 2012-05-09 19:15:22.375 130 12555.05 70.97 54981.35 88888.00 2012-05-09 19:15:22.500 130 12554.98 71.00 54981.35 88888.00 2012-05-09 19:15:22.625 130 12554.88 70.95 54981.35 88888.00 2012-05-09 19:15:22.750 130 12554.88 70.90 54981.35 88888.00 2012-05-09 19:15:22.875 130 12554.95 70.92 54981.35 88888.00 2012-05-09 19:15:23.000 130 12554.83 70.83 54981.38 88888.00 2012-05-09 19:15:23.125 130 12554.80 70.83 54981.40 88888.00 2012-05-09 19:15:23.250 130 12554.73 70.80 54981.45 88888.00 2012-05-09 19:15:23.375 130 12554.77 70.80 54981.45 88888.00 2012-05-09 19:15:23.500 130 12554.75 70.75 54981.45 88888.00 2012-05-09 19:15:23.625 130 12554.65 70.75 54981.45 88888.00 2012-05-09 19:15:23.750 130 12554.55 70.72 54981.47 88888.00 2012-05-09 19:15:23.875 130 12554.50 70.67 54981.53 88888.00 2012-05-09 19:15:24.000 130 12554.42 70.65 54981.53 88888.00 2012-05-09 19:15:24.125 130 12554.38 70.65 54981.53 88888.00 2012-05-09 19:15:24.250 130 12554.35 70.62 54981.55 88888.00 2012-05-09 19:15:24.375 130 12554.30 70.65 54981.53 88888.00 2012-05-09 19:15:24.500 130 12554.23 70.65 54981.53 88888.00 2012-05-09 19:15:24.625 130 12554.20 70.60 54981.55 88888.00 2012-05-09 19:15:24.750 130 12554.20 70.60 54981.55 88888.00 2012-05-09 19:15:24.875 130 12554.17 70.60 54981.60 88888.00 2012-05-09 19:15:25.000 130 12554.20 70.58 54981.57 88888.00 2012-05-09 19:15:25.125 130 12554.12 70.53 54981.57 88888.00 2012-05-09 19:15:25.250 130 12554.00 70.47 54981.57 88888.00 2012-05-09 19:15:25.375 130 12553.98 70.47 54981.57 88888.00 2012-05-09 19:15:25.500 130 12553.90 70.50 54981.57 88888.00 2012-05-09 19:15:25.625 130 12553.92 70.53 54981.60 88888.00 2012-05-09 19:15:25.750 130 12553.88 70.53 54981.60 88888.00 2012-05-09 19:15:25.875 130 12553.75 70.53 54981.62 88888.00 2012-05-09 19:15:26.000 130 12553.67 70.45 54981.62 88888.00 2012-05-09 19:15:26.125 130 12553.70 70.50 54981.65 88888.00 2012-05-09 19:15:26.250 130 12553.65 70.50 54981.65 88888.00 2012-05-09 19:15:26.375 130 12553.65 70.47 54981.68 88888.00 2012-05-09 19:15:26.500 130 12553.55 70.50 54981.68 88888.00 2012-05-09 19:15:26.625 130 12553.45 70.50 54981.70 88888.00 2012-05-09 19:15:26.750 130 12553.33 70.50 54981.68 88888.00 2012-05-09 19:15:26.875 130 12553.35 70.53 54981.70 88888.00 2012-05-09 19:15:27.000 130 12553.40 70.53 54981.68 88888.00 2012-05-09 19:15:27.125 130 12553.35 70.58 54981.72 88888.00 2012-05-09 19:15:27.250 130 12553.25 70.55 54981.72 88888.00 2012-05-09 19:15:27.375 130 12553.20 70.53 54981.70 88888.00 2012-05-09 19:15:27.500 130 12553.15 70.50 54981.72 88888.00 2012-05-09 19:15:27.625 130 12553.15 70.53 54981.72 88888.00 2012-05-09 19:15:27.750 130 12553.10 70.55 54981.78 88888.00 2012-05-09 19:15:27.875 130 12553.05 70.55 54981.78 88888.00 2012-05-09 19:15:28.000 130 12553.00 70.53 54981.75 88888.00 2012-05-09 19:15:28.125 130 12552.90 70.53 54981.75 88888.00 2012-05-09 19:15:28.250 130 12552.75 70.53 54981.78 88888.00 2012-05-09 19:15:28.375 130 12552.73 70.55 54981.80 88888.00 2012-05-09 19:15:28.500 130 12552.75 70.55 54981.82 88888.00 2012-05-09 19:15:28.625 130 12552.75 70.53 54981.82 88888.00 2012-05-09 19:15:28.750 130 12552.70 70.55 54981.80 88888.00 2012-05-09 19:15:28.875 130 12552.65 70.58 54981.82 88888.00 2012-05-09 19:15:29.000 130 12552.58 70.58 54981.85 88888.00 2012-05-09 19:15:29.125 130 12552.50 70.62 54981.85 88888.00 2012-05-09 19:15:29.250 130 12552.42 70.62 54981.88 88888.00 2012-05-09 19:15:29.375 130 12552.48 70.58 54981.90 88888.00 2012-05-09 19:15:29.500 130 12552.45 70.60 54981.93 88888.00 2012-05-09 19:15:29.625 130 12552.40 70.60 54981.93 88888.00 2012-05-09 19:15:29.750 130 12552.35 70.60 54981.93 88888.00 2012-05-09 19:15:29.875 130 12552.27 70.65 54981.95 88888.00 2012-05-09 19:15:30.000 130 12552.27 70.65 54981.93 88888.00 2012-05-09 19:15:30.125 130 12552.27 70.60 54981.95 88888.00 2012-05-09 19:15:30.250 130 12552.17 70.58 54981.93 88888.00 2012-05-09 19:15:30.375 130 12552.20 70.60 54981.95 88888.00 2012-05-09 19:15:30.500 130 12552.15 70.62 54981.95 88888.00 2012-05-09 19:15:30.625 130 12552.08 70.60 54981.97 88888.00 2012-05-09 19:15:30.750 130 12552.02 70.62 54982.00 88888.00 2012-05-09 19:15:30.875 130 12552.00 70.62 54982.00 88888.00 2012-05-09 19:15:31.000 130 12551.98 70.62 54982.00 88888.00 2012-05-09 19:15:31.125 130 12551.92 70.62 54981.97 88888.00 2012-05-09 19:15:31.250 130 12551.85 70.58 54981.95 88888.00 2012-05-09 19:15:31.375 130 12551.83 70.55 54981.97 88888.00 2012-05-09 19:15:31.500 130 12551.83 70.58 54982.03 88888.00 2012-05-09 19:15:31.625 130 12551.85 70.58 54982.07 88888.00 2012-05-09 19:15:31.750 130 12551.85 70.58 54982.03 88888.00 2012-05-09 19:15:31.875 130 12551.83 70.55 54982.03 88888.00 2012-05-09 19:15:32.000 130 12551.75 70.55 54982.03 88888.00 2012-05-09 19:15:32.125 130 12551.73 70.55 54982.05 88888.00 2012-05-09 19:15:32.250 130 12551.73 70.53 54982.05 88888.00 2012-05-09 19:15:32.375 130 12551.70 70.50 54982.05 88888.00 2012-05-09 19:15:32.500 130 12551.73 70.55 54982.07 88888.00 2012-05-09 19:15:32.625 130 12551.73 70.55 54982.05 88888.00 2012-05-09 19:15:32.750 130 12551.73 70.58 54982.10 88888.00 2012-05-09 19:15:32.875 130 12551.77 70.53 54982.05 88888.00 2012-05-09 19:15:33.000 130 12551.75 70.55 54982.07 88888.00 2012-05-09 19:15:33.125 130 12551.75 70.53 54982.05 88888.00 2012-05-09 19:15:33.250 130 12551.77 70.55 54982.07 88888.00 2012-05-09 19:15:33.375 130 12551.77 70.58 54982.00 88888.00 2012-05-09 19:15:33.500 130 12551.75 70.58 54982.07 88888.00 2012-05-09 19:15:33.625 130 12551.83 70.58 54982.07 88888.00 2012-05-09 19:15:33.750 130 12551.85 70.58 54982.07 88888.00 2012-05-09 19:15:33.875 130 12551.83 70.62 54982.12 88888.00 2012-05-09 19:15:34.000 130 12551.83 70.60 54982.10 88888.00 2012-05-09 19:15:34.125 130 12551.80 70.60 54982.07 88888.00 2012-05-09 19:15:34.250 130 12551.77 70.58 54982.12 88888.00 2012-05-09 19:15:34.375 130 12551.80 70.58 54982.12 88888.00 2012-05-09 19:15:34.500 130 12551.77 70.62 54982.12 88888.00 2012-05-09 19:15:34.625 130 12551.75 70.62 54982.10 88888.00 2012-05-09 19:15:34.750 130 12551.75 70.65 54982.05 88888.00 2012-05-09 19:15:34.875 130 12551.83 70.65 54982.10 88888.00 2012-05-09 19:15:35.000 130 12551.83 70.67 54982.10 88888.00 2012-05-09 19:15:35.125 130 12551.80 70.65 54982.07 88888.00 2012-05-09 19:15:35.250 130 12551.77 70.65 54982.10 88888.00 2012-05-09 19:15:35.375 130 12551.83 70.67 54982.07 88888.00 2012-05-09 19:15:35.500 130 12551.80 70.70 54982.05 88888.00 2012-05-09 19:15:35.625 130 12551.75 70.70 54982.07 88888.00 2012-05-09 19:15:35.750 130 12551.80 70.75 54982.07 88888.00 2012-05-09 19:15:35.875 130 12551.90 70.75 54982.12 88888.00 2012-05-09 19:15:36.000 130 12551.95 70.72 54982.07 88888.00 2012-05-09 19:15:36.125 130 12551.95 70.75 54982.12 88888.00 2012-05-09 19:15:36.250 130 12551.85 70.75 54982.10 88888.00 2012-05-09 19:15:36.375 130 12551.83 70.75 54982.07 88888.00 2012-05-09 19:15:36.500 130 12551.77 70.78 54982.10 88888.00 2012-05-09 19:15:36.625 130 12551.80 70.78 54982.05 88888.00 2012-05-09 19:15:36.750 130 12551.83 70.78 54982.05 88888.00 2012-05-09 19:15:36.875 130 12551.85 70.78 54982.10 88888.00 2012-05-09 19:15:37.000 130 12551.85 70.80 54982.12 88888.00 2012-05-09 19:15:37.125 130 12551.85 70.83 54982.15 88888.00 2012-05-09 19:15:37.250 130 12551.75 70.83 54982.18 88888.00 2012-05-09 19:15:37.375 130 12551.75 70.80 54982.18 88888.00 2012-05-09 19:15:37.500 130 12551.73 70.83 54982.18 88888.00 2012-05-09 19:15:37.625 130 12551.73 70.83 54982.15 88888.00 2012-05-09 19:15:37.750 130 12551.62 70.80 54982.20 88888.00 2012-05-09 19:15:37.875 130 12551.50 70.78 54982.18 88888.00 2012-05-09 19:15:38.000 130 12551.50 70.78 54982.18 88888.00 2012-05-09 19:15:38.125 130 12551.45 70.75 54982.18 88888.00 2012-05-09 19:15:38.250 130 12551.42 70.72 54982.12 88888.00 2012-05-09 19:15:38.375 130 12551.42 70.70 54982.20 88888.00 2012-05-09 19:15:38.500 130 12551.40 70.67 54982.15 88888.00 2012-05-09 19:15:38.625 130 12551.35 70.70 54982.20 88888.00 2012-05-09 19:15:38.750 130 12551.25 70.70 54982.22 88888.00 2012-05-09 19:15:38.875 130 12551.25 70.70 54982.18 88888.00 2012-05-09 19:15:39.000 130 12551.25 70.70 54982.25 88888.00 2012-05-09 19:15:39.125 130 12551.20 70.65 54982.25 88888.00 2012-05-09 19:15:39.250 130 12551.17 70.65 54982.22 88888.00 2012-05-09 19:15:39.375 130 12551.17 70.65 54982.28 88888.00 2012-05-09 19:15:39.500 130 12551.10 70.62 54982.28 88888.00 2012-05-09 19:15:39.625 130 12551.05 70.60 54982.28 88888.00 2012-05-09 19:15:39.750 130 12551.05 70.60 54982.30 88888.00 2012-05-09 19:15:39.875 130 12551.05 70.58 54982.30 88888.00 2012-05-09 19:15:40.000 130 12551.00 70.55 54982.30 88888.00 2012-05-09 19:15:40.125 130 12550.95 70.53 54982.32 88888.00 2012-05-09 19:15:40.250 130 12550.90 70.50 54982.35 88888.00 2012-05-09 19:15:40.375 130 12550.92 70.53 54982.32 88888.00 2012-05-09 19:15:40.500 130 12550.92 70.47 54982.32 88888.00 2012-05-09 19:15:40.625 130 12550.88 70.45 54982.35 88888.00 2012-05-09 19:15:40.750 130 12550.83 70.45 54982.38 88888.00 2012-05-09 19:15:40.875 130 12550.85 70.42 54982.40 88888.00 2012-05-09 19:15:41.000 130 12550.83 70.38 54982.38 88888.00 2012-05-09 19:15:41.125 130 12550.83 70.38 54982.38 88888.00 2012-05-09 19:15:41.250 130 12550.80 70.33 54982.38 88888.00 2012-05-09 19:15:41.375 130 12550.83 70.33 54982.35 88888.00 2012-05-09 19:15:41.500 130 12550.80 70.33 54982.35 88888.00 2012-05-09 19:15:41.625 130 12550.83 70.30 54982.38 88888.00 2012-05-09 19:15:41.750 130 12550.83 70.22 54982.35 88888.00 2012-05-09 19:15:41.875 130 12550.75 70.22 54982.35 88888.00 2012-05-09 19:15:42.000 130 12550.67 70.20 54982.38 88888.00 2012-05-09 19:15:42.125 130 12550.65 70.17 54982.40 88888.00 2012-05-09 19:15:42.250 130 12550.67 70.15 54982.38 88888.00 2012-05-09 19:15:42.375 130 12550.70 70.15 54982.43 88888.00 2012-05-09 19:15:42.500 130 12550.67 70.15 54982.40 88888.00 2012-05-09 19:15:42.625 130 12550.62 70.12 54982.40 88888.00 2012-05-09 19:15:42.750 130 12550.60 70.05 54982.40 88888.00 2012-05-09 19:15:42.875 130 12550.67 70.08 54982.43 88888.00 2012-05-09 19:15:43.000 130 12550.62 69.97 54982.40 88888.00 2012-05-09 19:15:43.125 130 12550.58 70.00 54982.43 88888.00 2012-05-09 19:15:43.250 130 12550.60 70.03 54982.43 88888.00 2012-05-09 19:15:43.375 130 12550.65 70.03 54982.40 88888.00 2012-05-09 19:15:43.500 130 12550.62 69.97 54982.40 88888.00 2012-05-09 19:15:43.625 130 12550.65 69.97 54982.40 88888.00 2012-05-09 19:15:43.750 130 12550.60 69.95 54982.43 88888.00 2012-05-09 19:15:43.875 130 12550.58 69.92 54982.43 88888.00 2012-05-09 19:15:44.000 130 12550.52 69.88 54982.40 88888.00 2012-05-09 19:15:44.125 130 12550.55 69.88 54982.43 88888.00 2012-05-09 19:15:44.250 130 12550.62 69.85 54982.40 88888.00 2012-05-09 19:15:44.375 130 12550.65 69.88 54982.40 88888.00 2012-05-09 19:15:44.500 130 12550.60 69.88 54982.40 88888.00 2012-05-09 19:15:44.625 130 12550.58 69.83 54982.40 88888.00 2012-05-09 19:15:44.750 130 12550.60 69.85 54982.40 88888.00 2012-05-09 19:15:44.875 130 12550.60 69.80 54982.40 88888.00 2012-05-09 19:15:45.000 130 12550.55 69.75 54982.38 88888.00 2012-05-09 19:15:45.125 130 12550.60 69.75 54982.38 88888.00 2012-05-09 19:15:45.250 130 12550.67 69.72 54982.38 88888.00 2012-05-09 19:15:45.375 130 12550.70 69.72 54982.38 88888.00 2012-05-09 19:15:45.500 130 12550.65 69.72 54982.38 88888.00 2012-05-09 19:15:45.625 130 12550.65 69.70 54982.43 88888.00 2012-05-09 19:15:45.750 130 12550.65 69.67 54982.43 88888.00 2012-05-09 19:15:45.875 130 12550.65 69.65 54982.40 88888.00 2012-05-09 19:15:46.000 130 12550.60 69.65 54982.40 88888.00 2012-05-09 19:15:46.125 130 12550.67 69.62 54982.43 88888.00 2012-05-09 19:15:46.250 130 12550.67 69.58 54982.40 88888.00 2012-05-09 19:15:46.375 130 12550.67 69.58 54982.40 88888.00 2012-05-09 19:15:46.500 130 12550.62 69.55 54982.40 88888.00 2012-05-09 19:15:46.625 130 12550.60 69.53 54982.40 88888.00 2012-05-09 19:15:46.750 130 12550.62 69.53 54982.43 88888.00 2012-05-09 19:15:46.875 130 12550.65 69.50 54982.45 88888.00 2012-05-09 19:15:47.000 130 12550.65 69.53 54982.45 88888.00 2012-05-09 19:15:47.125 130 12550.58 69.53 54982.45 88888.00 2012-05-09 19:15:47.250 130 12550.58 69.50 54982.45 88888.00 2012-05-09 19:15:47.375 130 12550.65 69.50 54982.45 88888.00 2012-05-09 19:15:47.500 130 12550.65 69.45 54982.45 88888.00 2012-05-09 19:15:47.625 130 12550.60 69.40 54982.45 88888.00 2012-05-09 19:15:47.750 130 12550.58 69.40 54982.45 88888.00 2012-05-09 19:15:47.875 130 12550.60 69.45 54982.45 88888.00 2012-05-09 19:15:48.000 130 12550.65 69.40 54982.45 88888.00 2012-05-09 19:15:48.125 130 12550.67 69.35 54982.47 88888.00 2012-05-09 19:15:48.250 130 12550.62 69.33 54982.45 88888.00 2012-05-09 19:15:48.375 130 12550.58 69.35 54982.47 88888.00 2012-05-09 19:15:48.500 130 12550.60 69.30 54982.47 88888.00 2012-05-09 19:15:48.625 130 12550.60 69.28 54982.45 88888.00 2012-05-09 19:15:48.750 130 12550.52 69.22 54982.45 88888.00 2012-05-09 19:15:48.875 130 12550.52 69.25 54982.47 88888.00 2012-05-09 19:15:49.000 130 12550.58 69.20 54982.45 88888.00 2012-05-09 19:15:49.125 130 12550.60 69.15 54982.43 88888.00 2012-05-09 19:15:49.250 130 12550.65 69.15 54982.45 88888.00 2012-05-09 19:15:49.375 130 12550.70 69.15 54982.43 88888.00 2012-05-09 19:15:49.500 130 12550.73 69.10 54982.43 88888.00 2012-05-09 19:15:49.625 130 12550.73 69.10 54982.45 88888.00 2012-05-09 19:15:49.750 130 12550.70 69.08 54982.43 88888.00 2012-05-09 19:15:49.875 130 12550.75 69.03 54982.45 88888.00 2012-05-09 19:15:50.000 130 12550.77 69.00 54982.43 88888.00 2012-05-09 19:15:50.125 130 12550.75 69.03 54982.43 88888.00 2012-05-09 19:15:50.250 130 12550.73 69.00 54982.45 88888.00 2012-05-09 19:15:50.375 130 12550.75 69.00 54982.43 88888.00 2012-05-09 19:15:50.500 130 12550.75 68.97 54982.45 88888.00 2012-05-09 19:15:50.625 130 12550.77 69.00 54982.43 88888.00 2012-05-09 19:15:50.750 130 12550.80 68.97 54982.40 88888.00 2012-05-09 19:15:50.875 130 12550.83 69.00 54982.38 88888.00 2012-05-09 19:15:51.000 130 12550.90 69.00 54982.43 88888.00 2012-05-09 19:15:51.125 130 12550.92 69.00 54982.40 88888.00 2012-05-09 19:15:51.250 130 12550.90 69.00 54982.40 88888.00 2012-05-09 19:15:51.375 130 12550.92 69.03 54982.40 88888.00 2012-05-09 19:15:51.500 130 12551.00 69.03 54982.40 88888.00 2012-05-09 19:15:51.625 130 12550.98 69.03 54982.40 88888.00 2012-05-09 19:15:51.750 130 12550.95 69.03 54982.40 88888.00 2012-05-09 19:15:51.875 130 12550.98 69.05 54982.43 88888.00 2012-05-09 19:15:52.000 130 12551.00 69.08 54982.40 88888.00 2012-05-09 19:15:52.125 130 12551.02 69.10 54982.43 88888.00 2012-05-09 19:15:52.250 130 12550.98 69.10 54982.43 88888.00 2012-05-09 19:15:52.375 130 12551.08 69.12 54982.43 88888.00 2012-05-09 19:15:52.500 130 12551.15 69.15 54982.40 88888.00 2012-05-09 19:15:52.625 130 12551.17 69.15 54982.38 88888.00 2012-05-09 19:15:52.750 130 12551.23 69.20 54982.43 88888.00 2012-05-09 19:15:52.875 130 12551.25 69.25 54982.40 88888.00 2012-05-09 19:15:53.000 130 12551.25 69.28 54982.38 88888.00 2012-05-09 19:15:53.125 130 12551.25 69.28 54982.40 88888.00 2012-05-09 19:15:53.250 130 12551.27 69.35 54982.38 88888.00 2012-05-09 19:15:53.375 130 12551.35 69.42 54982.38 88888.00 2012-05-09 19:15:53.500 130 12551.33 69.45 54982.32 88888.00 2012-05-09 19:15:53.625 130 12551.45 69.50 54982.35 88888.00 2012-05-09 19:15:53.750 130 12551.52 69.53 54982.35 88888.00 2012-05-09 19:15:53.875 130 12551.60 69.53 54982.30 88888.00 2012-05-09 19:15:54.000 130 12551.65 69.60 54982.28 88888.00 2012-05-09 19:15:54.125 130 12551.75 69.62 54982.30 88888.00 2012-05-09 19:15:54.250 130 12551.77 69.65 54982.32 88888.00 2012-05-09 19:15:54.375 130 12551.85 69.70 54982.30 88888.00 2012-05-09 19:15:54.500 130 12551.92 69.70 54982.30 88888.00 2012-05-09 19:15:54.625 130 12551.98 69.75 54982.22 88888.00 2012-05-09 19:15:54.750 130 12552.05 69.78 54982.22 88888.00 2012-05-09 19:15:54.875 130 12552.10 69.80 54982.22 88888.00 2012-05-09 19:15:55.000 130 12552.20 69.83 54982.20 88888.00 2012-05-09 19:15:55.125 130 12552.30 69.85 54982.20 88888.00 2012-05-09 19:15:55.250 130 12552.38 69.88 54982.22 88888.00 2012-05-09 19:15:55.375 130 12552.45 69.90 54982.22 88888.00 2012-05-09 19:15:55.500 130 12552.50 69.97 54982.18 88888.00 2012-05-09 19:15:55.625 130 12552.55 70.00 54982.20 88888.00 2012-05-09 19:15:55.750 130 12552.67 70.00 54982.18 88888.00 2012-05-09 19:15:55.875 130 12552.75 70.05 54982.18 88888.00 2012-05-09 19:15:56.000 130 12552.75 70.05 54982.10 88888.00 2012-05-09 19:15:56.125 130 12552.75 70.08 54982.10 88888.00 2012-05-09 19:15:56.250 130 12552.77 70.08 54982.07 88888.00 2012-05-09 19:15:56.375 130 12552.90 70.08 54982.07 88888.00 2012-05-09 19:15:56.500 130 12552.90 70.15 54982.10 88888.00 2012-05-09 19:15:56.625 130 12552.98 70.10 54982.07 88888.00 2012-05-09 19:15:56.750 130 12553.10 70.15 54982.05 88888.00 2012-05-09 19:15:56.875 130 12553.15 70.20 54982.05 88888.00 2012-05-09 19:15:57.000 130 12553.27 70.20 54982.05 88888.00 2012-05-09 19:15:57.125 130 12553.35 70.17 54982.03 88888.00 2012-05-09 19:15:57.250 130 12553.38 70.15 54981.97 88888.00 2012-05-09 19:15:57.375 130 12553.40 70.20 54982.03 88888.00 2012-05-09 19:15:57.500 130 12553.45 70.22 54982.05 88888.00 2012-05-09 19:15:57.625 130 12553.50 70.22 54982.05 88888.00 2012-05-09 19:15:57.750 130 12553.58 70.15 54982.03 88888.00 2012-05-09 19:15:57.875 130 12553.58 70.17 54982.03 88888.00 2012-05-09 19:15:58.000 130 12553.60 70.20 54982.00 88888.00 2012-05-09 19:15:58.125 130 12553.65 70.20 54982.03 88888.00 2012-05-09 19:15:58.250 130 12553.65 70.20 54982.05 88888.00 2012-05-09 19:15:58.375 130 12553.73 70.25 54982.05 88888.00 2012-05-09 19:15:58.500 130 12553.80 70.22 54981.97 88888.00 2012-05-09 19:15:58.625 130 12553.80 70.22 54982.00 88888.00 2012-05-09 19:15:58.750 130 12553.80 70.22 54982.03 88888.00 2012-05-09 19:15:58.875 130 12553.88 70.22 54982.03 88888.00 2012-05-09 19:15:59.000 130 12553.92 70.22 54982.03 88888.00 2012-05-09 19:15:59.125 130 12553.95 70.25 54982.03 88888.00 2012-05-09 19:15:59.250 130 12553.98 70.20 54982.00 88888.00 2012-05-09 19:15:59.375 130 12554.00 70.22 54982.05 88888.00 2012-05-09 19:15:59.500 130 12553.98 70.22 54982.05 88888.00 2012-05-09 19:15:59.625 130 12553.98 70.20 54982.03 88888.00 2012-05-09 19:15:59.750 130 12554.00 70.20 54982.05 88888.00 2012-05-09 19:15:59.875 130 12554.02 70.20 54982.05 88888.00 2012-05-09 19:16:00.000 130 12554.02 70.17 54982.03 88888.00 2012-05-09 19:16:00.125 130 12554.05 70.20 54982.00 88888.00 2012-05-09 19:16:00.250 130 12554.02 70.15 54982.00 88888.00 2012-05-09 19:16:00.375 130 12554.05 70.17 54981.97 88888.00 2012-05-09 19:16:00.500 130 12554.08 70.17 54982.00 88888.00 2012-05-09 19:16:00.625 130 12554.08 70.17 54982.05 88888.00 2012-05-09 19:16:00.750 130 12554.10 70.20 54982.05 88888.00 2012-05-09 19:16:00.875 130 12554.08 70.17 54982.05 88888.00 2012-05-09 19:16:01.000 130 12554.12 70.15 54982.03 88888.00 2012-05-09 19:16:01.125 130 12554.15 70.12 54982.03 88888.00 2012-05-09 19:16:01.250 130 12554.15 70.08 54982.05 88888.00 2012-05-09 19:16:01.375 130 12554.17 70.10 54982.07 88888.00 2012-05-09 19:16:01.500 130 12554.17 70.12 54982.05 88888.00 2012-05-09 19:16:01.625 130 12554.17 70.08 54982.03 88888.00 2012-05-09 19:16:01.750 130 12554.20 70.08 54982.05 88888.00 2012-05-09 19:16:01.875 130 12554.23 70.05 54982.07 88888.00 2012-05-09 19:16:02.000 130 12554.23 70.03 54982.05 88888.00 2012-05-09 19:16:02.125 130 12554.20 70.03 54982.05 88888.00 2012-05-09 19:16:02.250 130 12554.23 70.03 54982.05 88888.00 2012-05-09 19:16:02.375 130 12554.25 70.00 54982.05 88888.00 2012-05-09 19:16:02.500 130 12554.23 69.97 54982.07 88888.00 2012-05-09 19:16:02.625 130 12554.17 69.97 54982.03 88888.00 2012-05-09 19:16:02.750 130 12554.23 69.95 54982.07 88888.00 2012-05-09 19:16:02.875 130 12554.23 69.95 54982.07 88888.00 2012-05-09 19:16:03.000 130 12554.23 69.90 54982.07 88888.00 2012-05-09 19:16:03.125 130 12554.25 69.90 54982.07 88888.00 2012-05-09 19:16:03.250 130 12554.27 69.90 54982.05 88888.00 2012-05-09 19:16:03.375 130 12554.25 69.90 54982.10 88888.00 2012-05-09 19:16:03.500 130 12554.20 69.90 54982.05 88888.00 2012-05-09 19:16:03.625 130 12554.17 69.88 54982.05 88888.00 2012-05-09 19:16:03.750 130 12554.25 69.83 54982.07 88888.00 2012-05-09 19:16:03.875 130 12554.25 69.83 54982.07 88888.00 2012-05-09 19:16:04.000 130 12554.25 69.83 54982.10 88888.00 2012-05-09 19:16:04.125 130 12554.25 69.85 54982.12 88888.00 2012-05-09 19:16:04.250 130 12554.25 69.78 54982.15 88888.00 2012-05-09 19:16:04.375 130 12554.27 69.78 54982.07 88888.00 2012-05-09 19:16:04.500 130 12554.25 69.80 54982.07 88888.00 2012-05-09 19:16:04.625 130 12554.27 69.78 54982.10 88888.00 2012-05-09 19:16:04.750 130 12554.27 69.78 54982.10 88888.00 2012-05-09 19:16:04.875 130 12554.30 69.78 54982.15 88888.00 2012-05-09 19:16:05.000 130 12554.33 69.83 54982.15 88888.00 2012-05-09 19:16:05.125 130 12554.30 69.75 54982.18 88888.00 2012-05-09 19:16:05.250 130 12554.33 69.72 54982.10 88888.00 2012-05-09 19:16:05.375 130 12554.38 69.75 54982.12 88888.00 2012-05-09 19:16:05.500 130 12554.42 69.78 54982.12 88888.00 2012-05-09 19:16:05.625 130 12554.40 69.78 54982.12 88888.00 2012-05-09 19:16:05.750 130 12554.45 69.78 54982.12 88888.00 2012-05-09 19:16:05.875 130 12554.50 69.80 54982.15 88888.00 2012-05-09 19:16:06.000 130 12554.58 69.80 54982.18 88888.00 2012-05-09 19:16:06.125 130 12554.60 69.78 54982.12 88888.00 2012-05-09 19:16:06.250 130 12554.58 69.78 54982.12 88888.00 2012-05-09 19:16:06.375 130 12554.67 69.83 54982.12 88888.00 2012-05-09 19:16:06.500 130 12554.62 69.83 54982.12 88888.00 2012-05-09 19:16:06.625 130 12554.62 69.83 54982.12 88888.00 2012-05-09 19:16:06.750 130 12554.70 69.85 54982.10 88888.00 2012-05-09 19:16:06.875 130 12554.77 69.90 54982.10 88888.00 2012-05-09 19:16:07.000 130 12554.80 69.88 54982.07 88888.00 2012-05-09 19:16:07.125 130 12554.83 69.88 54982.07 88888.00 2012-05-09 19:16:07.250 130 12554.77 69.90 54982.07 88888.00 2012-05-09 19:16:07.375 130 12554.90 69.92 54982.10 88888.00 2012-05-09 19:16:07.500 130 12554.95 69.95 54982.07 88888.00 2012-05-09 19:16:07.625 130 12555.00 69.95 54982.10 88888.00 2012-05-09 19:16:07.750 130 12555.05 69.97 54982.10 88888.00 2012-05-09 19:16:07.875 130 12555.10 70.05 54982.12 88888.00 2012-05-09 19:16:08.000 130 12555.17 70.03 54982.12 88888.00 2012-05-09 19:16:08.125 130 12555.23 70.03 54982.12 88888.00 2012-05-09 19:16:08.250 130 12555.25 70.03 54982.10 88888.00 2012-05-09 19:16:08.375 130 12555.25 70.03 54982.07 88888.00 2012-05-09 19:16:08.500 130 12555.27 70.08 54982.07 88888.00 2012-05-09 19:16:08.625 130 12555.33 70.10 54982.07 88888.00 2012-05-09 19:16:08.750 130 12555.38 70.15 54982.07 88888.00 2012-05-09 19:16:08.875 130 12555.42 70.15 54982.05 88888.00 2012-05-09 19:16:09.000 130 12555.45 70.17 54982.03 88888.00 2012-05-09 19:16:09.125 130 12555.48 70.15 54982.05 88888.00 2012-05-09 19:16:09.250 130 12555.52 70.15 54982.03 88888.00 2012-05-09 19:16:09.375 130 12555.55 70.15 54982.05 88888.00 2012-05-09 19:16:09.500 130 12555.50 70.17 54982.05 88888.00 2012-05-09 19:16:09.625 130 12555.55 70.20 54982.05 88888.00 2012-05-09 19:16:09.750 130 12555.62 70.22 54982.03 88888.00 2012-05-09 19:16:09.875 130 12555.65 70.22 54982.00 88888.00 2012-05-09 19:16:10.000 130 12555.65 70.22 54982.00 88888.00 2012-05-09 19:16:10.125 130 12555.65 70.20 54982.05 88888.00 2012-05-09 19:16:10.250 130 12555.67 70.15 54982.03 88888.00 2012-05-09 19:16:10.375 130 12555.73 70.20 54982.03 88888.00 2012-05-09 19:16:10.500 130 12555.70 70.20 54982.05 88888.00 2012-05-09 19:16:10.625 130 12555.73 70.22 54982.03 88888.00 2012-05-09 19:16:10.750 130 12555.75 70.22 54982.05 88888.00 2012-05-09 19:16:10.875 130 12555.83 70.20 54982.03 88888.00 2012-05-09 19:16:11.000 130 12555.85 70.17 54982.03 88888.00 2012-05-09 19:16:11.125 130 12555.85 70.17 54982.05 88888.00 2012-05-09 19:16:11.250 130 12555.85 70.17 54982.05 88888.00 2012-05-09 19:16:11.375 130 12555.92 70.15 54982.03 88888.00 2012-05-09 19:16:11.500 130 12555.90 70.12 54982.03 88888.00 2012-05-09 19:16:11.625 130 12555.92 70.15 54982.05 88888.00 2012-05-09 19:16:11.750 130 12555.98 70.15 54982.05 88888.00 2012-05-09 19:16:11.875 130 12556.00 70.15 54982.07 88888.00 2012-05-09 19:16:12.000 130 12555.98 70.12 54982.10 88888.00 2012-05-09 19:16:12.125 130 12555.98 70.10 54982.07 88888.00 2012-05-09 19:16:12.250 130 12555.98 70.08 54982.10 88888.00 2012-05-09 19:16:12.375 130 12555.95 70.05 54982.07 88888.00 2012-05-09 19:16:12.500 130 12555.95 70.05 54982.05 88888.00 2012-05-09 19:16:12.625 130 12555.95 70.03 54982.07 88888.00 2012-05-09 19:16:12.750 130 12556.02 70.05 54982.07 88888.00 2012-05-09 19:16:12.875 130 12556.00 70.03 54982.07 88888.00 2012-05-09 19:16:13.000 130 12556.00 70.03 54982.10 88888.00 2012-05-09 19:16:13.125 130 12556.08 69.97 54982.12 88888.00 2012-05-09 19:16:13.250 130 12556.05 69.90 54982.07 88888.00 2012-05-09 19:16:13.375 130 12556.00 69.90 54982.07 88888.00 2012-05-09 19:16:13.500 130 12556.02 69.92 54982.10 88888.00 2012-05-09 19:16:13.625 130 12556.08 69.90 54982.15 88888.00 2012-05-09 19:16:13.750 130 12556.08 69.83 54982.10 88888.00 2012-05-09 19:16:13.875 130 12556.12 69.83 54982.12 88888.00 2012-05-09 19:16:14.000 130 12556.15 69.83 54982.10 88888.00 2012-05-09 19:16:14.125 130 12556.17 69.83 54982.07 88888.00 2012-05-09 19:16:14.250 130 12556.05 69.78 54982.12 88888.00 2012-05-09 19:16:14.375 130 12556.05 69.72 54982.15 88888.00 2012-05-09 19:16:14.500 130 12556.02 69.70 54982.12 88888.00 2012-05-09 19:16:14.625 130 12555.95 69.67 54982.12 88888.00 2012-05-09 19:16:14.750 130 12555.95 69.67 54982.12 88888.00 2012-05-09 19:16:14.875 130 12555.95 69.60 54982.15 88888.00 2012-05-09 19:16:15.000 130 12556.00 69.60 54982.18 88888.00 2012-05-09 19:16:15.125 130 12555.98 69.60 54982.20 88888.00 2012-05-09 19:16:15.250 130 12556.00 69.60 54982.20 88888.00 2012-05-09 19:16:15.375 130 12556.00 69.60 54982.20 88888.00 2012-05-09 19:16:15.500 130 12555.95 69.55 54982.20 88888.00 2012-05-09 19:16:15.625 130 12555.95 69.53 54982.22 88888.00 2012-05-09 19:16:15.750 130 12555.98 69.53 54982.22 88888.00 2012-05-09 19:16:15.875 130 12555.95 69.53 54982.22 88888.00 2012-05-09 19:16:16.000 130 12555.92 69.47 54982.20 88888.00 2012-05-09 19:16:16.125 130 12555.88 69.42 54982.25 88888.00 2012-05-09 19:16:16.250 130 12555.88 69.40 54982.22 88888.00 2012-05-09 19:16:16.375 130 12555.90 69.40 54982.28 88888.00 2012-05-09 19:16:16.500 130 12555.92 69.38 54982.28 88888.00 2012-05-09 19:16:16.625 130 12555.92 69.38 54982.28 88888.00 2012-05-09 19:16:16.750 130 12555.90 69.30 54982.25 88888.00 2012-05-09 19:16:16.875 130 12555.85 69.25 54982.30 88888.00 2012-05-09 19:16:17.000 130 12555.80 69.25 54982.28 88888.00 2012-05-09 19:16:17.125 130 12555.83 69.25 54982.35 88888.00 2012-05-09 19:16:17.250 130 12555.77 69.22 54982.35 88888.00 2012-05-09 19:16:17.375 130 12555.73 69.22 54982.32 88888.00 2012-05-09 19:16:17.500 130 12555.70 69.15 54982.32 88888.00 2012-05-09 19:16:17.625 130 12555.67 69.10 54982.35 88888.00 2012-05-09 19:16:17.750 130 12555.70 69.05 54982.35 88888.00 2012-05-09 19:16:17.875 130 12555.75 69.03 54982.35 88888.00 2012-05-09 19:16:18.000 130 12555.77 69.03 54982.35 88888.00 2012-05-09 19:16:18.125 130 12555.65 68.97 54982.32 88888.00 2012-05-09 19:16:18.250 130 12555.52 68.92 54982.38 88888.00 2012-05-09 19:16:18.375 130 12555.55 68.95 54982.32 88888.00 2012-05-09 19:16:18.500 130 12555.58 68.90 54982.35 88888.00 2012-05-09 19:16:18.625 130 12555.52 68.88 54982.38 88888.00 2012-05-09 19:16:18.750 130 12555.48 68.85 54982.38 88888.00 2012-05-09 19:16:18.875 130 12555.42 68.83 54982.43 88888.00 2012-05-09 19:16:19.000 130 12555.35 68.75 54982.40 88888.00 2012-05-09 19:16:19.125 130 12555.35 68.80 54982.45 88888.00 2012-05-09 19:16:19.250 130 12555.35 68.78 54982.45 88888.00 2012-05-09 19:16:19.375 130 12555.30 68.78 54982.47 88888.00 2012-05-09 19:16:19.500 130 12555.38 68.75 54982.45 88888.00 2012-05-09 19:16:19.625 130 12555.35 68.72 54982.45 88888.00 2012-05-09 19:16:19.750 130 12555.27 68.67 54982.47 88888.00 2012-05-09 19:16:19.875 130 12555.27 68.62 54982.47 88888.00 2012-05-09 19:16:20.000 130 12555.30 68.55 54982.53 88888.00 2012-05-09 19:16:20.125 130 12555.27 68.55 54982.53 88888.00 2012-05-09 19:16:20.250 130 12555.23 68.50 54982.50 88888.00 2012-05-09 19:16:20.375 130 12555.17 68.47 54982.50 88888.00 2012-05-09 19:16:20.500 130 12555.17 68.45 54982.50 88888.00 2012-05-09 19:16:20.625 130 12555.12 68.45 54982.55 88888.00 2012-05-09 19:16:20.750 130 12555.10 68.45 54982.57 88888.00 2012-05-09 19:16:20.875 130 12555.15 68.42 54982.53 88888.00 2012-05-09 19:16:21.000 130 12555.12 68.40 54982.53 88888.00 2012-05-09 19:16:21.125 130 12555.05 68.35 54982.55 88888.00 2012-05-09 19:16:21.250 130 12554.98 68.30 54982.57 88888.00 2012-05-09 19:16:21.375 130 12555.00 68.28 54982.55 88888.00 2012-05-09 19:16:21.500 130 12554.92 68.25 54982.57 88888.00 2012-05-09 19:16:21.625 130 12554.83 68.20 54982.60 88888.00 2012-05-09 19:16:21.750 130 12554.80 68.20 54982.62 88888.00 2012-05-09 19:16:21.875 130 12554.80 68.17 54982.62 88888.00 2012-05-09 19:16:22.000 130 12554.70 68.12 54982.62 88888.00 2012-05-09 19:16:22.125 130 12554.73 68.12 54982.65 88888.00 2012-05-09 19:16:22.250 130 12554.67 68.08 54982.62 88888.00 2012-05-09 19:16:22.375 130 12554.65 68.08 54982.65 88888.00 2012-05-09 19:16:22.500 130 12554.60 68.10 54982.72 88888.00 2012-05-09 19:16:22.625 130 12554.48 68.05 54982.65 88888.00 2012-05-09 19:16:22.750 130 12554.45 68.00 54982.75 88888.00 2012-05-09 19:16:22.875 130 12554.35 68.03 54982.75 88888.00 2012-05-09 19:16:23.000 130 12554.35 68.00 54982.75 88888.00 2012-05-09 19:16:23.125 130 12554.35 67.97 54982.75 88888.00 2012-05-09 19:16:23.250 130 12554.27 67.92 54982.72 88888.00 2012-05-09 19:16:23.375 130 12554.25 67.92 54982.72 88888.00 2012-05-09 19:16:23.500 130 12554.25 67.92 54982.75 88888.00 2012-05-09 19:16:23.625 130 12554.23 67.88 54982.78 88888.00 2012-05-09 19:16:23.750 130 12554.17 67.88 54982.78 88888.00 2012-05-09 19:16:23.875 130 12554.20 67.88 54982.78 88888.00 2012-05-09 19:16:24.000 130 12554.12 67.88 54982.75 88888.00 2012-05-09 19:16:24.125 130 12554.05 67.85 54982.80 88888.00 2012-05-09 19:16:24.250 130 12553.95 67.83 54982.82 88888.00 2012-05-09 19:16:24.375 130 12553.90 67.83 54982.85 88888.00 2012-05-09 19:16:24.500 130 12553.88 67.83 54982.85 88888.00 2012-05-09 19:16:24.625 130 12553.85 67.78 54982.82 88888.00 2012-05-09 19:16:24.750 130 12553.80 67.80 54982.85 88888.00 2012-05-09 19:16:24.875 130 12553.73 67.78 54982.90 88888.00 2012-05-09 19:16:25.000 130 12553.67 67.72 54982.85 88888.00 2012-05-09 19:16:25.125 130 12553.67 67.72 54982.90 88888.00 2012-05-09 19:16:25.250 130 12553.60 67.72 54982.90 88888.00 2012-05-09 19:16:25.375 130 12553.60 67.67 54982.90 88888.00 2012-05-09 19:16:25.500 130 12553.62 67.65 54982.93 88888.00 2012-05-09 19:16:25.625 130 12553.65 67.62 54982.93 88888.00 2012-05-09 19:16:25.750 130 12553.62 67.67 54982.88 88888.00 2012-05-09 19:16:25.875 130 12553.58 67.65 54982.93 88888.00 2012-05-09 19:16:26.000 130 12553.50 67.62 54982.93 88888.00 2012-05-09 19:16:26.125 130 12553.45 67.60 54982.93 88888.00 2012-05-09 19:16:26.250 130 12553.38 67.58 54982.93 88888.00 2012-05-09 19:16:26.375 130 12553.40 67.58 54982.93 88888.00 2012-05-09 19:16:26.500 130 12553.38 67.60 54982.93 88888.00 2012-05-09 19:16:26.625 130 12553.33 67.55 54982.95 88888.00 2012-05-09 19:16:26.750 130 12553.30 67.55 54982.97 88888.00 2012-05-09 19:16:26.875 130 12553.30 67.55 54982.97 88888.00 2012-05-09 19:16:27.000 130 12553.30 67.50 54982.95 88888.00 2012-05-09 19:16:27.125 130 12553.27 67.50 54982.97 88888.00 2012-05-09 19:16:27.250 130 12553.20 67.50 54982.97 88888.00 2012-05-09 19:16:27.375 130 12553.17 67.53 54983.00 88888.00 2012-05-09 19:16:27.500 130 12553.12 67.50 54983.05 88888.00 2012-05-09 19:16:27.625 130 12553.10 67.47 54983.03 88888.00 2012-05-09 19:16:27.750 130 12553.12 67.50 54983.05 88888.00 2012-05-09 19:16:27.875 130 12553.08 67.53 54983.03 88888.00 2012-05-09 19:16:28.000 130 12553.08 67.47 54983.03 88888.00 2012-05-09 19:16:28.125 130 12552.98 67.45 54983.03 88888.00 2012-05-09 19:16:28.250 130 12552.90 67.47 54983.07 88888.00 2012-05-09 19:16:28.375 130 12552.98 67.47 54983.07 88888.00 2012-05-09 19:16:28.500 130 12553.02 67.42 54983.05 88888.00 2012-05-09 19:16:28.625 130 12552.98 67.42 54983.07 88888.00 2012-05-09 19:16:28.750 130 12552.88 67.38 54983.07 88888.00 2012-05-09 19:16:28.875 130 12552.85 67.38 54983.07 88888.00 2012-05-09 19:16:29.000 130 12552.88 67.45 54983.10 88888.00 2012-05-09 19:16:29.125 130 12552.88 67.40 54983.12 88888.00 2012-05-09 19:16:29.250 130 12552.83 67.35 54983.12 88888.00 2012-05-09 19:16:29.375 130 12552.83 67.35 54983.12 88888.00 2012-05-09 19:16:29.500 130 12552.73 67.33 54983.10 88888.00 2012-05-09 19:16:29.625 130 12552.65 67.30 54983.10 88888.00 2012-05-09 19:16:29.750 130 12552.62 67.28 54983.12 88888.00 2012-05-09 19:16:29.875 130 12552.62 67.25 54983.12 88888.00 2012-05-09 19:16:30.000 130 12552.65 67.22 54983.10 88888.00 2012-05-09 19:16:30.125 130 12552.65 67.22 54983.15 88888.00 2012-05-09 19:16:30.250 130 12552.58 67.22 54983.15 88888.00 2012-05-09 19:16:30.375 130 12552.55 67.22 54983.15 88888.00 2012-05-09 19:16:30.500 130 12552.55 67.20 54983.15 88888.00 2012-05-09 19:16:30.625 130 12552.52 67.25 54983.18 88888.00 2012-05-09 19:16:30.750 130 12552.48 67.28 54983.15 88888.00 2012-05-09 19:16:30.875 130 12552.48 67.28 54983.18 88888.00 2012-05-09 19:16:31.000 130 12552.45 67.28 54983.18 88888.00 2012-05-09 19:16:31.125 130 12552.42 67.28 54983.20 88888.00 2012-05-09 19:16:31.250 130 12552.40 67.22 54983.18 88888.00 2012-05-09 19:16:31.375 130 12552.42 67.22 54983.20 88888.00 2012-05-09 19:16:31.500 130 12552.40 67.22 54983.18 88888.00 2012-05-09 19:16:31.625 130 12552.35 67.25 54983.20 88888.00 2012-05-09 19:16:31.750 130 12552.30 67.25 54983.20 88888.00 2012-05-09 19:16:31.875 130 12552.35 67.25 54983.22 88888.00 2012-05-09 19:16:32.000 130 12552.35 67.25 54983.20 88888.00 2012-05-09 19:16:32.125 130 12552.35 67.25 54983.20 88888.00 2012-05-09 19:16:32.250 130 12552.25 67.30 54983.20 88888.00 2012-05-09 19:16:32.375 130 12552.27 67.28 54983.22 88888.00 2012-05-09 19:16:32.500 130 12552.25 67.30 54983.22 88888.00 2012-05-09 19:16:32.625 130 12552.23 67.28 54983.22 88888.00 2012-05-09 19:16:32.750 130 12552.23 67.30 54983.20 88888.00 2012-05-09 19:16:32.875 130 12552.17 67.30 54983.25 88888.00 2012-05-09 19:16:33.000 130 12552.12 67.38 54983.25 88888.00 2012-05-09 19:16:33.125 130 12552.23 67.38 54983.22 88888.00 2012-05-09 19:16:33.250 130 12552.23 67.38 54983.22 88888.00 2012-05-09 19:16:33.375 130 12552.23 67.40 54983.25 88888.00 2012-05-09 19:16:33.500 130 12552.23 67.40 54983.22 88888.00 2012-05-09 19:16:33.625 130 12552.20 67.40 54983.25 88888.00 2012-05-09 19:16:33.750 130 12552.10 67.45 54983.25 88888.00 2012-05-09 19:16:33.875 130 12552.12 67.45 54983.28 88888.00 2012-05-09 19:16:34.000 130 12552.17 67.45 54983.22 88888.00 2012-05-09 19:16:34.125 130 12552.17 67.47 54983.25 88888.00 2012-05-09 19:16:34.250 130 12552.12 67.50 54983.25 88888.00 2012-05-09 19:16:34.375 130 12552.08 67.53 54983.28 88888.00 2012-05-09 19:16:34.500 130 12552.05 67.53 54983.25 88888.00 2012-05-09 19:16:34.625 130 12552.10 67.55 54983.25 88888.00 2012-05-09 19:16:34.750 130 12552.12 67.55 54983.28 88888.00 2012-05-09 19:16:34.875 130 12552.12 67.55 54983.22 88888.00 2012-05-09 19:16:35.000 130 12552.08 67.58 54983.20 88888.00 2012-05-09 19:16:35.125 130 12552.00 67.58 54983.20 88888.00 2012-05-09 19:16:35.250 130 12551.98 67.55 54983.25 88888.00 2012-05-09 19:16:35.375 130 12551.95 67.60 54983.28 88888.00 2012-05-09 19:16:35.500 130 12552.00 67.60 54983.28 88888.00 2012-05-09 19:16:35.625 130 12552.00 67.62 54983.28 88888.00 2012-05-09 19:16:35.750 130 12551.92 67.67 54983.28 88888.00 2012-05-09 19:16:35.875 130 12551.88 67.62 54983.28 88888.00 2012-05-09 19:16:36.000 130 12551.88 67.60 54983.28 88888.00 2012-05-09 19:16:36.125 130 12551.80 67.60 54983.28 88888.00 2012-05-09 19:16:36.250 130 12551.73 67.60 54983.28 88888.00 2012-05-09 19:16:36.375 130 12551.75 67.62 54983.28 88888.00 2012-05-09 19:16:36.500 130 12551.75 67.62 54983.25 88888.00 2012-05-09 19:16:36.625 130 12551.77 67.65 54983.28 88888.00 2012-05-09 19:16:36.750 130 12551.80 67.65 54983.28 88888.00 2012-05-09 19:16:36.875 130 12551.73 67.65 54983.28 88888.00 2012-05-09 19:16:37.000 130 12551.62 67.62 54983.28 88888.00 2012-05-09 19:16:37.125 130 12551.58 67.62 54983.28 88888.00 2012-05-09 19:16:37.250 130 12551.50 67.60 54983.30 88888.00 2012-05-09 19:16:37.375 130 12551.48 67.62 54983.32 88888.00 2012-05-09 19:16:37.500 130 12551.42 67.60 54983.30 88888.00 2012-05-09 19:16:37.625 130 12551.35 67.58 54983.32 88888.00 2012-05-09 19:16:37.750 130 12551.38 67.58 54983.30 88888.00 2012-05-09 19:16:37.875 130 12551.35 67.55 54983.35 88888.00 2012-05-09 19:16:38.000 130 12551.33 67.55 54983.35 88888.00 2012-05-09 19:16:38.125 130 12551.30 67.58 54983.38 88888.00 2012-05-09 19:16:38.250 130 12551.17 67.53 54983.38 88888.00 2012-05-09 19:16:38.375 130 12551.17 67.53 54983.38 88888.00 2012-05-09 19:16:38.500 130 12551.15 67.58 54983.35 88888.00 2012-05-09 19:16:38.625 130 12551.10 67.58 54983.38 88888.00 2012-05-09 19:16:38.750 130 12551.05 67.55 54983.35 88888.00 2012-05-09 19:16:38.875 130 12551.00 67.53 54983.38 88888.00 2012-05-09 19:16:39.000 130 12550.98 67.53 54983.38 88888.00 2012-05-09 19:16:39.125 130 12550.98 67.53 54983.40 88888.00 2012-05-09 19:16:39.250 130 12551.00 67.53 54983.35 88888.00 2012-05-09 19:16:39.375 130 12551.05 67.47 54983.38 88888.00 2012-05-09 19:16:39.500 130 12551.02 67.45 54983.40 88888.00 2012-05-09 19:16:39.625 130 12550.95 67.45 54983.38 88888.00 2012-05-09 19:16:39.750 130 12550.90 67.45 54983.38 88888.00 2012-05-09 19:16:39.875 130 12550.90 67.47 54983.38 88888.00 2012-05-09 19:16:40.000 130 12550.90 67.47 54983.38 88888.00 2012-05-09 19:16:40.125 130 12550.75 67.45 54983.40 88888.00 2012-05-09 19:16:40.250 130 12550.80 67.40 54983.43 88888.00 2012-05-09 19:16:40.375 130 12550.77 67.45 54983.43 88888.00 2012-05-09 19:16:40.500 130 12550.80 67.45 54983.38 88888.00 2012-05-09 19:16:40.625 130 12550.83 67.47 54983.38 88888.00 2012-05-09 19:16:40.750 130 12550.88 67.47 54983.43 88888.00 2012-05-09 19:16:40.875 130 12550.92 67.45 54983.43 88888.00 2012-05-09 19:16:41.000 130 12550.90 67.45 54983.40 88888.00 2012-05-09 19:16:41.125 130 12550.90 67.45 54983.40 88888.00 2012-05-09 19:16:41.250 130 12550.90 67.47 54983.40 88888.00 2012-05-09 19:16:41.375 130 12550.95 67.50 54983.40 88888.00 2012-05-09 19:16:41.500 130 12550.92 67.47 54983.40 88888.00 2012-05-09 19:16:41.625 130 12550.90 67.42 54983.40 88888.00 2012-05-09 19:16:41.750 130 12550.88 67.42 54983.43 88888.00 2012-05-09 19:16:41.875 130 12551.00 67.40 54983.40 88888.00 2012-05-09 19:16:42.000 130 12551.00 67.38 54983.35 88888.00 2012-05-09 19:16:42.125 130 12550.95 67.40 54983.38 88888.00 2012-05-09 19:16:42.250 130 12550.92 67.38 54983.35 88888.00 2012-05-09 19:16:42.375 130 12550.92 67.35 54983.35 88888.00 2012-05-09 19:16:42.500 130 12551.05 67.38 54983.35 88888.00 2012-05-09 19:16:42.625 130 12551.10 67.40 54983.35 88888.00 2012-05-09 19:16:42.750 130 12551.15 67.38 54983.32 88888.00 2012-05-09 19:16:42.875 130 12551.17 67.35 54983.30 88888.00 2012-05-09 19:16:43.000 130 12551.15 67.35 54983.32 88888.00 2012-05-09 19:16:43.125 130 12551.12 67.33 54983.35 88888.00 2012-05-09 19:16:43.250 130 12551.15 67.33 54983.32 88888.00 2012-05-09 19:16:43.375 130 12551.20 67.33 54983.32 88888.00 2012-05-09 19:16:43.500 130 12551.20 67.30 54983.30 88888.00 2012-05-09 19:16:43.625 130 12551.20 67.30 54983.30 88888.00 2012-05-09 19:16:43.750 130 12551.25 67.30 54983.30 88888.00 2012-05-09 19:16:43.875 130 12551.25 67.30 54983.30 88888.00 2012-05-09 19:16:44.000 130 12551.33 67.25 54983.28 88888.00 2012-05-09 19:16:44.125 130 12551.33 67.22 54983.28 88888.00 2012-05-09 19:16:44.250 130 12551.35 67.20 54983.22 88888.00 2012-05-09 19:16:44.375 130 12551.35 67.20 54983.25 88888.00 2012-05-09 19:16:44.500 130 12551.38 67.22 54983.25 88888.00 2012-05-09 19:16:44.625 130 12551.45 67.20 54983.25 88888.00 2012-05-09 19:16:44.750 130 12551.50 67.20 54983.25 88888.00 2012-05-09 19:16:44.875 130 12551.42 67.20 54983.22 88888.00 2012-05-09 19:16:45.000 130 12551.45 67.20 54983.25 88888.00 2012-05-09 19:16:45.125 130 12551.52 67.17 54983.22 88888.00 2012-05-09 19:16:45.250 130 12551.55 67.15 54983.25 88888.00 2012-05-09 19:16:45.375 130 12551.55 67.12 54983.25 88888.00 2012-05-09 19:16:45.500 130 12551.58 67.12 54983.22 88888.00 2012-05-09 19:16:45.625 130 12551.60 67.10 54983.22 88888.00 2012-05-09 19:16:45.750 130 12551.58 67.08 54983.25 88888.00 2012-05-09 19:16:45.875 130 12551.62 67.05 54983.22 88888.00 2012-05-09 19:16:46.000 130 12551.62 67.05 54983.22 88888.00 2012-05-09 19:16:46.125 130 12551.67 67.05 54983.20 88888.00 2012-05-09 19:16:46.250 130 12551.67 67.05 54983.20 88888.00 2012-05-09 19:16:46.375 130 12551.75 67.08 54983.22 88888.00 2012-05-09 19:16:46.500 130 12551.77 67.03 54983.20 88888.00 2012-05-09 19:16:46.625 130 12551.83 67.00 54983.18 88888.00 2012-05-09 19:16:46.750 130 12551.77 67.00 54983.18 88888.00 2012-05-09 19:16:46.875 130 12551.75 67.03 54983.20 88888.00 2012-05-09 19:16:47.000 130 12551.77 67.00 54983.18 88888.00 2012-05-09 19:16:47.125 130 12551.75 66.97 54983.20 88888.00 2012-05-09 19:16:47.250 130 12551.73 66.92 54983.20 88888.00 2012-05-09 19:16:47.375 130 12551.75 66.92 54983.18 88888.00 2012-05-09 19:16:47.500 130 12551.77 66.97 54983.15 88888.00 2012-05-09 19:16:47.625 130 12551.85 66.92 54983.15 88888.00 2012-05-09 19:16:47.750 130 12551.88 66.92 54983.18 88888.00 2012-05-09 19:16:47.875 130 12551.85 66.90 54983.18 88888.00 2012-05-09 19:16:48.000 130 12551.77 66.90 54983.15 88888.00 2012-05-09 19:16:48.125 130 12551.77 66.92 54983.18 88888.00 2012-05-09 19:16:48.250 130 12551.83 66.95 54983.18 88888.00 2012-05-09 19:16:48.375 130 12551.85 66.95 54983.15 88888.00 2012-05-09 19:16:48.500 130 12551.85 66.95 54983.18 88888.00 2012-05-09 19:16:48.625 130 12551.77 66.95 54983.18 88888.00 2012-05-09 19:16:48.750 130 12551.75 66.92 54983.18 88888.00 2012-05-09 19:16:48.875 130 12551.83 66.95 54983.18 88888.00 2012-05-09 19:16:49.000 130 12551.90 66.95 54983.15 88888.00 2012-05-09 19:16:49.125 130 12551.88 66.95 54983.20 88888.00 2012-05-09 19:16:49.250 130 12551.83 66.90 54983.18 88888.00 2012-05-09 19:16:49.375 130 12551.88 66.88 54983.18 88888.00 2012-05-09 19:16:49.500 130 12551.88 66.92 54983.18 88888.00 2012-05-09 19:16:49.625 130 12551.85 66.88 54983.15 88888.00 2012-05-09 19:16:49.750 130 12551.83 66.92 54983.15 88888.00 2012-05-09 19:16:49.875 130 12551.77 66.90 54983.15 88888.00 2012-05-09 19:16:50.000 130 12551.73 66.90 54983.12 88888.00 2012-05-09 19:16:50.125 130 12551.75 66.92 54983.15 88888.00 2012-05-09 19:16:50.250 130 12551.70 66.97 54983.20 88888.00 2012-05-09 19:16:50.375 130 12551.65 66.97 54983.20 88888.00 2012-05-09 19:16:50.500 130 12551.65 66.97 54983.18 88888.00 2012-05-09 19:16:50.625 130 12551.70 67.00 54983.15 88888.00 2012-05-09 19:16:50.750 130 12551.70 66.97 54983.12 88888.00 2012-05-09 19:16:50.875 130 12551.70 67.00 54983.18 88888.00 2012-05-09 19:16:51.000 130 12551.65 67.05 54983.15 88888.00 2012-05-09 19:16:51.125 130 12551.65 67.10 54983.15 88888.00 2012-05-09 19:16:51.250 130 12551.65 67.08 54983.18 88888.00 2012-05-09 19:16:51.375 130 12551.70 67.12 54983.18 88888.00 2012-05-09 19:16:51.500 130 12551.75 67.12 54983.18 88888.00 2012-05-09 19:16:51.625 130 12551.73 67.10 54983.15 88888.00 2012-05-09 19:16:51.750 130 12551.70 67.12 54983.15 88888.00 2012-05-09 19:16:51.875 130 12551.67 67.12 54983.15 88888.00 2012-05-09 19:16:52.000 130 12551.67 67.15 54983.10 88888.00 2012-05-09 19:16:52.125 130 12551.62 67.17 54983.12 88888.00 2012-05-09 19:16:52.250 130 12551.60 67.15 54983.12 88888.00 2012-05-09 19:16:52.375 130 12551.60 67.17 54983.15 88888.00 2012-05-09 19:16:52.500 130 12551.60 67.20 54983.12 88888.00 2012-05-09 19:16:52.625 130 12551.60 67.22 54983.18 88888.00 2012-05-09 19:16:52.750 130 12551.65 67.25 54983.15 88888.00 2012-05-09 19:16:52.875 130 12551.62 67.30 54983.18 88888.00 2012-05-09 19:16:53.000 130 12551.65 67.28 54983.12 88888.00 2012-05-09 19:16:53.125 130 12551.70 67.22 54983.12 88888.00 2012-05-09 19:16:53.250 130 12551.70 67.25 54983.18 88888.00 2012-05-09 19:16:53.375 130 12551.75 67.30 54983.15 88888.00 2012-05-09 19:16:53.500 130 12551.80 67.35 54983.10 88888.00 2012-05-09 19:16:53.625 130 12551.77 67.38 54983.10 88888.00 2012-05-09 19:16:53.750 130 12551.75 67.38 54983.07 88888.00 2012-05-09 19:16:53.875 130 12551.77 67.40 54983.10 88888.00 2012-05-09 19:16:54.000 130 12551.83 67.42 54983.05 88888.00 2012-05-09 19:16:54.125 130 12551.92 67.47 54983.05 88888.00 2012-05-09 19:16:54.250 130 12551.90 67.47 54983.07 88888.00 2012-05-09 19:16:54.375 130 12551.92 67.47 54983.07 88888.00 2012-05-09 19:16:54.500 130 12551.80 67.50 54983.05 88888.00 2012-05-09 19:16:54.625 130 12551.75 67.53 54983.07 88888.00 2012-05-09 19:16:54.750 130 12551.80 67.53 54983.07 88888.00 2012-05-09 19:16:54.875 130 12551.83 67.58 54982.97 88888.00 2012-05-09 19:16:55.000 130 12551.83 67.55 54983.00 88888.00 2012-05-09 19:16:55.125 130 12551.90 67.60 54983.00 88888.00 2012-05-09 19:16:55.250 130 12551.98 67.65 54982.97 88888.00 2012-05-09 19:16:55.375 130 12552.00 67.67 54983.05 88888.00 2012-05-09 19:16:55.500 130 12552.00 67.70 54983.05 88888.00 2012-05-09 19:16:55.625 130 12551.95 67.72 54983.05 88888.00 2012-05-09 19:16:55.750 130 12551.98 67.78 54983.03 88888.00 2012-05-09 19:16:55.875 130 12552.05 67.75 54983.05 88888.00 2012-05-09 19:16:56.000 130 12552.12 67.75 54983.00 88888.00 2012-05-09 19:16:56.125 130 12552.17 67.80 54983.00 88888.00 2012-05-09 19:16:56.250 130 12552.17 67.80 54983.03 88888.00 2012-05-09 19:16:56.375 130 12552.17 67.85 54983.03 88888.00 2012-05-09 19:16:56.500 130 12552.20 67.85 54983.00 88888.00 2012-05-09 19:16:56.625 130 12552.25 67.88 54982.97 88888.00 2012-05-09 19:16:56.750 130 12552.30 67.90 54982.97 88888.00 2012-05-09 19:16:56.875 130 12552.33 67.95 54982.95 88888.00 2012-05-09 19:16:57.000 130 12552.33 67.92 54982.93 88888.00 2012-05-09 19:16:57.125 130 12552.38 67.97 54982.85 88888.00 2012-05-09 19:16:57.250 130 12552.45 68.00 54982.90 88888.00 2012-05-09 19:16:57.375 130 12552.52 68.05 54982.90 88888.00 2012-05-09 19:16:57.500 130 12552.55 68.00 54982.90 88888.00 2012-05-09 19:16:57.625 130 12552.58 68.05 54982.88 88888.00 2012-05-09 19:16:57.750 130 12552.67 68.08 54982.88 88888.00 2012-05-09 19:16:57.875 130 12552.67 68.08 54982.88 88888.00 2012-05-09 19:16:58.000 130 12552.70 68.10 54982.85 88888.00 2012-05-09 19:16:58.125 130 12552.75 68.12 54982.82 88888.00 2012-05-09 19:16:58.250 130 12552.77 68.08 54982.80 88888.00 2012-05-09 19:16:58.375 130 12552.83 68.08 54982.78 88888.00 2012-05-09 19:16:58.500 130 12552.80 68.12 54982.75 88888.00 2012-05-09 19:16:58.625 130 12552.83 68.17 54982.80 88888.00 2012-05-09 19:16:58.750 130 12552.83 68.17 54982.80 88888.00 2012-05-09 19:16:58.875 130 12552.83 68.17 54982.78 88888.00 2012-05-09 19:16:59.000 130 12552.85 68.20 54982.75 88888.00 2012-05-09 19:16:59.125 130 12552.88 68.25 54982.80 88888.00 2012-05-09 19:16:59.250 130 12552.95 68.25 54982.78 88888.00 2012-05-09 19:16:59.375 130 12553.02 68.30 54982.78 88888.00 2012-05-09 19:16:59.500 130 12553.00 68.33 54982.72 88888.00 2012-05-09 19:16:59.625 130 12553.08 68.33 54982.72 88888.00 2012-05-09 19:16:59.750 130 12553.12 68.33 54982.68 88888.00 2012-05-09 19:16:59.875 130 12553.15 68.38 54982.72 88888.00 2012-05-09 19:17:00.000 130 12553.10 68.40 54982.68 88888.00 2012-05-09 19:17:00.125 130 12553.12 68.38 54982.70 88888.00 2012-05-09 19:17:00.250 130 12553.12 68.40 54982.70 88888.00 2012-05-09 19:17:00.375 130 12553.17 68.45 54982.70 88888.00 2012-05-09 19:17:00.500 130 12553.17 68.50 54982.68 88888.00 2012-05-09 19:17:00.625 130 12553.10 68.47 54982.68 88888.00 2012-05-09 19:17:00.750 130 12553.12 68.50 54982.68 88888.00 2012-05-09 19:17:00.875 130 12553.20 68.55 54982.68 88888.00 2012-05-09 19:17:01.000 130 12553.25 68.58 54982.65 88888.00 2012-05-09 19:17:01.125 130 12553.25 68.60 54982.65 88888.00 2012-05-09 19:17:01.250 130 12553.30 68.58 54982.65 88888.00 2012-05-09 19:17:01.375 130 12553.33 68.60 54982.65 88888.00 2012-05-09 19:17:01.500 130 12553.35 68.62 54982.65 88888.00 2012-05-09 19:17:01.625 130 12553.42 68.65 54982.60 88888.00 2012-05-09 19:17:01.750 130 12553.48 68.72 54982.60 88888.00 2012-05-09 19:17:01.875 130 12553.42 68.67 54982.62 88888.00 2012-05-09 19:17:02.000 130 12553.35 68.67 54982.60 88888.00 2012-05-09 19:17:02.125 130 12553.38 68.72 54982.60 88888.00 2012-05-09 19:17:02.250 130 12553.38 68.70 54982.60 88888.00 2012-05-09 19:17:02.375 130 12553.38 68.70 54982.62 88888.00 2012-05-09 19:17:02.500 130 12553.35 68.67 54982.60 88888.00 2012-05-09 19:17:02.625 130 12553.45 68.72 54982.60 88888.00 2012-05-09 19:17:02.750 130 12553.42 68.72 54982.57 88888.00 2012-05-09 19:17:02.875 130 12553.45 68.72 54982.55 88888.00 2012-05-09 19:17:03.000 130 12553.42 68.70 54982.60 88888.00 2012-05-09 19:17:03.125 130 12553.45 68.67 54982.60 88888.00 2012-05-09 19:17:03.250 130 12553.48 68.70 54982.60 88888.00 2012-05-09 19:17:03.375 130 12553.52 68.72 54982.62 88888.00 2012-05-09 19:17:03.500 130 12553.50 68.70 54982.60 88888.00 2012-05-09 19:17:03.625 130 12553.50 68.70 54982.57 88888.00 2012-05-09 19:17:03.750 130 12553.52 68.70 54982.57 88888.00 2012-05-09 19:17:03.875 130 12553.50 68.70 54982.62 88888.00 2012-05-09 19:17:04.000 130 12553.50 68.67 54982.53 88888.00 2012-05-09 19:17:04.125 130 12553.48 68.65 54982.60 88888.00 2012-05-09 19:17:04.250 130 12553.48 68.65 54982.60 88888.00 2012-05-09 19:17:04.375 130 12553.55 68.62 54982.57 88888.00 2012-05-09 19:17:04.500 130 12553.55 68.62 54982.57 88888.00 2012-05-09 19:17:04.625 130 12553.60 68.60 54982.60 88888.00 2012-05-09 19:17:04.750 130 12553.65 68.58 54982.60 88888.00 2012-05-09 19:17:04.875 130 12553.67 68.53 54982.55 88888.00 2012-05-09 19:17:05.000 130 12553.65 68.50 54982.55 88888.00 2012-05-09 19:17:05.125 130 12553.65 68.47 54982.57 88888.00 2012-05-09 19:17:05.250 130 12553.62 68.40 54982.57 88888.00 2012-05-09 19:17:05.375 130 12553.65 68.38 54982.60 88888.00 2012-05-09 19:17:05.500 130 12553.65 68.40 54982.62 88888.00 2012-05-09 19:17:05.625 130 12553.62 68.40 54982.57 88888.00 2012-05-09 19:17:05.750 130 12553.65 68.33 54982.55 88888.00 2012-05-09 19:17:05.875 130 12553.60 68.22 54982.60 88888.00 2012-05-09 19:17:06.000 130 12553.58 68.25 54982.60 88888.00 2012-05-09 19:17:06.125 130 12553.62 68.22 54982.57 88888.00 2012-05-09 19:17:06.250 130 12553.60 68.17 54982.60 88888.00 2012-05-09 19:17:06.375 130 12553.60 68.15 54982.60 88888.00 2012-05-09 19:17:06.500 130 12553.62 68.12 54982.60 88888.00 2012-05-09 19:17:06.625 130 12553.60 68.10 54982.62 88888.00 2012-05-09 19:17:06.750 130 12553.65 68.08 54982.65 88888.00 2012-05-09 19:17:06.875 130 12553.67 68.03 54982.65 88888.00 2012-05-09 19:17:07.000 130 12553.67 68.00 54982.60 88888.00 2012-05-09 19:17:07.125 130 12553.65 68.00 54982.57 88888.00 2012-05-09 19:17:07.250 130 12553.65 67.97 54982.60 88888.00 2012-05-09 19:17:07.375 130 12553.70 67.92 54982.60 88888.00 2012-05-09 19:17:07.500 130 12553.73 67.85 54982.57 88888.00 2012-05-09 19:17:07.625 130 12553.73 67.80 54982.62 88888.00 2012-05-09 19:17:07.750 130 12553.73 67.80 54982.62 88888.00 2012-05-09 19:17:07.875 130 12553.75 67.78 54982.62 88888.00 2012-05-09 19:17:08.000 130 12553.77 67.78 54982.60 88888.00 2012-05-09 19:17:08.125 130 12553.77 67.75 54982.65 88888.00 2012-05-09 19:17:08.250 130 12553.70 67.70 54982.70 88888.00 2012-05-09 19:17:08.375 130 12553.67 67.70 54982.68 88888.00 2012-05-09 19:17:08.500 130 12553.60 67.65 54982.65 88888.00 2012-05-09 19:17:08.625 130 12553.62 67.60 54982.65 88888.00 2012-05-09 19:17:08.750 130 12553.70 67.60 54982.68 88888.00 2012-05-09 19:17:08.875 130 12553.65 67.58 54982.68 88888.00 2012-05-09 19:17:09.000 130 12553.60 67.50 54982.68 88888.00 2012-05-09 19:17:09.125 130 12553.65 67.47 54982.68 88888.00 2012-05-09 19:17:09.250 130 12553.65 67.45 54982.65 88888.00 2012-05-09 19:17:09.375 130 12553.70 67.45 54982.68 88888.00 2012-05-09 19:17:09.500 130 12553.60 67.40 54982.68 88888.00 2012-05-09 19:17:09.625 130 12553.52 67.38 54982.68 88888.00 2012-05-09 19:17:09.750 130 12553.52 67.35 54982.70 88888.00 2012-05-09 19:17:09.875 130 12553.58 67.35 54982.68 88888.00 2012-05-09 19:17:10.000 130 12553.60 67.30 54982.68 88888.00 2012-05-09 19:17:10.125 130 12553.62 67.25 54982.70 88888.00 2012-05-09 19:17:10.250 130 12553.62 67.22 54982.72 88888.00 2012-05-09 19:17:10.375 130 12553.65 67.22 54982.70 88888.00 2012-05-09 19:17:10.500 130 12553.62 67.20 54982.70 88888.00 2012-05-09 19:17:10.625 130 12553.60 67.17 54982.70 88888.00 2012-05-09 19:17:10.750 130 12553.60 67.17 54982.75 88888.00 2012-05-09 19:17:10.875 130 12553.62 67.17 54982.78 88888.00 2012-05-09 19:17:11.000 130 12553.55 67.15 54982.75 88888.00 2012-05-09 19:17:11.125 130 12553.45 67.12 54982.75 88888.00 2012-05-09 19:17:11.250 130 12553.42 67.08 54982.72 88888.00 2012-05-09 19:17:11.375 130 12553.40 67.05 54982.75 88888.00 2012-05-09 19:17:11.500 130 12553.35 67.00 54982.75 88888.00 2012-05-09 19:17:11.625 130 12553.40 67.00 54982.75 88888.00 2012-05-09 19:17:11.750 130 12553.38 66.97 54982.72 88888.00 2012-05-09 19:17:11.875 130 12553.35 66.95 54982.75 88888.00 2012-05-09 19:17:12.000 130 12553.30 66.88 54982.75 88888.00 2012-05-09 19:17:12.125 130 12553.23 66.95 54982.80 88888.00 2012-05-09 19:17:12.250 130 12553.20 66.90 54982.78 88888.00 2012-05-09 19:17:12.375 130 12553.25 66.90 54982.78 88888.00 2012-05-09 19:17:12.500 130 12553.25 66.88 54982.75 88888.00 2012-05-09 19:17:12.625 130 12553.25 66.85 54982.75 88888.00 2012-05-09 19:17:12.750 130 12553.25 66.85 54982.75 88888.00 2012-05-09 19:17:12.875 130 12553.20 66.85 54982.80 88888.00 2012-05-09 19:17:13.000 130 12553.20 66.85 54982.78 88888.00 2012-05-09 19:17:13.125 130 12553.23 66.83 54982.82 88888.00 2012-05-09 19:17:13.250 130 12553.20 66.78 54982.78 88888.00 2012-05-09 19:17:13.375 130 12553.20 66.80 54982.78 88888.00 2012-05-09 19:17:13.500 130 12553.12 66.80 54982.78 88888.00 2012-05-09 19:17:13.625 130 12553.08 66.78 54982.80 88888.00 2012-05-09 19:17:13.750 130 12553.10 66.75 54982.80 88888.00 2012-05-09 19:17:13.875 130 12553.08 66.75 54982.78 88888.00 2012-05-09 19:17:14.000 130 12553.08 66.75 54982.78 88888.00 2012-05-09 19:17:14.125 130 12553.02 66.78 54982.80 88888.00 2012-05-09 19:17:14.250 130 12552.98 66.72 54982.78 88888.00 2012-05-09 19:17:14.375 130 12553.02 66.75 54982.75 88888.00 2012-05-09 19:17:14.500 130 12553.10 66.75 54982.75 88888.00 2012-05-09 19:17:14.625 130 12553.12 66.72 54982.78 88888.00 2012-05-09 19:17:14.750 130 12553.10 66.72 54982.78 88888.00 2012-05-09 19:17:14.875 130 12553.05 66.70 54982.75 88888.00 2012-05-09 19:17:15.000 130 12553.08 66.70 54982.75 88888.00 2012-05-09 19:17:15.125 130 12553.12 66.72 54982.78 88888.00 2012-05-09 19:17:15.250 130 12553.12 66.72 54982.78 88888.00 2012-05-09 19:17:15.375 130 12553.20 66.72 54982.75 88888.00 2012-05-09 19:17:15.500 130 12553.17 66.72 54982.75 88888.00 2012-05-09 19:17:15.625 130 12553.20 66.72 54982.72 88888.00 2012-05-09 19:17:15.750 130 12553.20 66.72 54982.75 88888.00 2012-05-09 19:17:15.875 130 12553.23 66.75 54982.75 88888.00 2012-05-09 19:17:16.000 130 12553.25 66.75 54982.75 88888.00 2012-05-09 19:17:16.125 130 12553.33 66.75 54982.78 88888.00 2012-05-09 19:17:16.250 130 12553.30 66.72 54982.75 88888.00 2012-05-09 19:17:16.375 130 12553.38 66.72 54982.78 88888.00 2012-05-09 19:17:16.500 130 12553.42 66.75 54982.78 88888.00 2012-05-09 19:17:16.625 130 12553.48 66.78 54982.75 88888.00 2012-05-09 19:17:16.750 130 12553.52 66.72 54982.80 88888.00 2012-05-09 19:17:16.875 130 12553.55 66.70 54982.80 88888.00 2012-05-09 19:17:17.000 130 12553.58 66.70 54982.75 88888.00 2012-05-09 19:17:17.125 130 12553.55 66.75 54982.82 88888.00 2012-05-09 19:17:17.250 130 12553.50 66.78 54982.78 88888.00 2012-05-09 19:17:17.375 130 12553.55 66.75 54982.78 88888.00 2012-05-09 19:17:17.500 130 12553.55 66.70 54982.75 88888.00 2012-05-09 19:17:17.625 130 12553.58 66.70 54982.75 88888.00 2012-05-09 19:17:17.750 130 12553.62 66.70 54982.70 88888.00 2012-05-09 19:17:17.875 130 12553.65 66.65 54982.75 88888.00 2012-05-09 19:17:18.000 130 12553.65 66.65 54982.70 88888.00 2012-05-09 19:17:18.125 130 12553.65 66.70 54982.75 88888.00 2012-05-09 19:17:18.250 130 12553.67 66.70 54982.78 88888.00 2012-05-09 19:17:18.375 130 12553.73 66.70 54982.75 88888.00 2012-05-09 19:17:18.500 130 12553.73 66.70 54982.78 88888.00 2012-05-09 19:17:18.625 130 12553.75 66.65 54982.78 88888.00 2012-05-09 19:17:18.750 130 12553.80 66.62 54982.72 88888.00 2012-05-09 19:17:18.875 130 12553.85 66.65 54982.70 88888.00 2012-05-09 19:17:19.000 130 12553.80 66.62 54982.70 88888.00 2012-05-09 19:17:19.125 130 12553.80 66.60 54982.72 88888.00 2012-05-09 19:17:19.250 130 12553.80 66.58 54982.75 88888.00 2012-05-09 19:17:19.375 130 12553.83 66.58 54982.78 88888.00 2012-05-09 19:17:19.500 130 12553.80 66.58 54982.72 88888.00 2012-05-09 19:17:19.625 130 12553.73 66.55 54982.70 88888.00 2012-05-09 19:17:19.750 130 12553.70 66.58 54982.72 88888.00 2012-05-09 19:17:19.875 130 12553.75 66.55 54982.72 88888.00 2012-05-09 19:17:20.000 130 12553.83 66.53 54982.68 88888.00 2012-05-09 19:17:20.125 130 12553.88 66.53 54982.70 88888.00 2012-05-09 19:17:20.250 130 12553.85 66.47 54982.68 88888.00 2012-05-09 19:17:20.375 130 12553.80 66.50 54982.68 88888.00 2012-05-09 19:17:20.500 130 12553.77 66.50 54982.65 88888.00 2012-05-09 19:17:20.625 130 12553.75 66.47 54982.68 88888.00 2012-05-09 19:17:20.750 130 12553.67 66.45 54982.65 88888.00 2012-05-09 19:17:20.875 130 12553.75 66.45 54982.65 88888.00 2012-05-09 19:17:21.000 130 12553.80 66.42 54982.65 88888.00 2012-05-09 19:17:21.125 130 12553.85 66.47 54982.68 88888.00 2012-05-09 19:17:21.250 130 12553.85 66.47 54982.68 88888.00 2012-05-09 19:17:21.375 130 12553.80 66.47 54982.65 88888.00 2012-05-09 19:17:21.500 130 12553.75 66.50 54982.62 88888.00 2012-05-09 19:17:21.625 130 12553.73 66.50 54982.68 88888.00 2012-05-09 19:17:21.750 130 12553.73 66.47 54982.72 88888.00 2012-05-09 19:17:21.875 130 12553.73 66.47 54982.68 88888.00 2012-05-09 19:17:22.000 130 12553.75 66.45 54982.68 88888.00 2012-05-09 19:17:22.125 130 12553.80 66.47 54982.70 88888.00 2012-05-09 19:17:22.250 130 12553.80 66.47 54982.72 88888.00 2012-05-09 19:17:22.375 130 12553.88 66.45 54982.72 88888.00 2012-05-09 19:17:22.500 130 12553.83 66.42 54982.75 88888.00 2012-05-09 19:17:22.625 130 12553.77 66.45 54982.70 88888.00 2012-05-09 19:17:22.750 130 12553.80 66.42 54982.70 88888.00 2012-05-09 19:17:22.875 130 12553.83 66.42 54982.72 88888.00 2012-05-09 19:17:23.000 130 12553.80 66.40 54982.70 88888.00 2012-05-09 19:17:23.125 130 12553.75 66.40 54982.70 88888.00 2012-05-09 19:17:23.250 130 12553.75 66.42 54982.75 88888.00 2012-05-09 19:17:23.375 130 12553.83 66.45 54982.72 88888.00 2012-05-09 19:17:23.500 130 12553.80 66.42 54982.72 88888.00 2012-05-09 19:17:23.625 130 12553.85 66.42 54982.70 88888.00 2012-05-09 19:17:23.750 130 12553.85 66.45 54982.68 88888.00 2012-05-09 19:17:23.875 130 12553.88 66.42 54982.70 88888.00 2012-05-09 19:17:24.000 130 12553.90 66.45 54982.68 88888.00 2012-05-09 19:17:24.125 130 12553.88 66.42 54982.70 88888.00 2012-05-09 19:17:24.250 130 12553.80 66.40 54982.72 88888.00 2012-05-09 19:17:24.375 130 12553.85 66.40 54982.68 88888.00 2012-05-09 19:17:24.500 130 12553.92 66.45 54982.68 88888.00 2012-05-09 19:17:24.625 130 12553.95 66.45 54982.70 88888.00 2012-05-09 19:17:24.750 130 12553.95 66.45 54982.70 88888.00 2012-05-09 19:17:24.875 130 12553.92 66.42 54982.68 88888.00 2012-05-09 19:17:25.000 130 12553.90 66.42 54982.65 88888.00 2012-05-09 19:17:25.125 130 12553.90 66.42 54982.68 88888.00 2012-05-09 19:17:25.250 130 12553.90 66.40 54982.70 88888.00 2012-05-09 19:17:25.375 130 12553.95 66.45 54982.70 88888.00 2012-05-09 19:17:25.500 130 12553.98 66.42 54982.68 88888.00 2012-05-09 19:17:25.625 130 12553.98 66.45 54982.70 88888.00 2012-05-09 19:17:25.750 130 12553.92 66.42 54982.72 88888.00 2012-05-09 19:17:25.875 130 12553.90 66.40 54982.70 88888.00 2012-05-09 19:17:26.000 130 12553.95 66.40 54982.65 88888.00 2012-05-09 19:17:26.125 130 12554.00 66.38 54982.65 88888.00 2012-05-09 19:17:26.250 130 12553.92 66.38 54982.68 88888.00 2012-05-09 19:17:26.375 130 12553.88 66.38 54982.70 88888.00 2012-05-09 19:17:26.500 130 12553.85 66.35 54982.65 88888.00 2012-05-09 19:17:26.625 130 12553.88 66.38 54982.72 88888.00 2012-05-09 19:17:26.750 130 12553.92 66.38 54982.72 88888.00 2012-05-09 19:17:26.875 130 12553.90 66.35 54982.70 88888.00 2012-05-09 19:17:27.000 130 12553.90 66.33 54982.70 88888.00 2012-05-09 19:17:27.125 130 12553.85 66.35 54982.72 88888.00 2012-05-09 19:17:27.250 130 12553.83 66.33 54982.75 88888.00 2012-05-09 19:17:27.375 130 12553.83 66.30 54982.72 88888.00 2012-05-09 19:17:27.500 130 12553.83 66.28 54982.70 88888.00 2012-05-09 19:17:27.625 130 12553.83 66.28 54982.70 88888.00 2012-05-09 19:17:27.750 130 12553.77 66.28 54982.72 88888.00 2012-05-09 19:17:27.875 130 12553.77 66.22 54982.75 88888.00 2012-05-09 19:17:28.000 130 12553.80 66.22 54982.75 88888.00 2012-05-09 19:17:28.125 130 12553.83 66.20 54982.75 88888.00 2012-05-09 19:17:28.250 130 12553.75 66.20 54982.78 88888.00 2012-05-09 19:17:28.375 130 12553.77 66.20 54982.78 88888.00 2012-05-09 19:17:28.500 130 12553.73 66.17 54982.78 88888.00 2012-05-09 19:17:28.625 130 12553.65 66.12 54982.75 88888.00 2012-05-09 19:17:28.750 130 12553.60 66.12 54982.72 88888.00 2012-05-09 19:17:28.875 130 12553.65 66.15 54982.78 88888.00 2012-05-09 19:17:29.000 130 12553.67 66.12 54982.75 88888.00 2012-05-09 19:17:29.125 130 12553.70 66.12 54982.75 88888.00 2012-05-09 19:17:29.250 130 12553.73 66.12 54982.75 88888.00 2012-05-09 19:17:29.375 130 12553.73 66.12 54982.75 88888.00 2012-05-09 19:17:29.500 130 12553.70 66.12 54982.72 88888.00 2012-05-09 19:17:29.625 130 12553.67 66.05 54982.75 88888.00 2012-05-09 19:17:29.750 130 12553.60 66.05 54982.78 88888.00 2012-05-09 19:17:29.875 130 12553.58 66.05 54982.78 88888.00 2012-05-09 19:17:30.000 130 12553.62 66.05 54982.88 88888.00 2012-05-09 19:17:30.125 130 12553.62 66.08 54982.85 88888.00 2012-05-09 19:17:30.250 130 12553.60 66.08 54982.82 88888.00 2012-05-09 19:17:30.375 130 12553.65 66.05 54982.82 88888.00 2012-05-09 19:17:30.500 130 12553.65 66.10 54982.82 88888.00 2012-05-09 19:17:30.625 130 12553.60 66.10 54982.82 88888.00 2012-05-09 19:17:30.750 130 12553.62 66.08 54982.80 88888.00 2012-05-09 19:17:30.875 130 12553.60 66.10 54982.80 88888.00 2012-05-09 19:17:31.000 130 12553.62 66.08 54982.78 88888.00 2012-05-09 19:17:31.125 130 12553.62 66.08 54982.80 88888.00 2012-05-09 19:17:31.250 130 12553.58 66.10 54982.78 88888.00 2012-05-09 19:17:31.375 130 12553.60 66.12 54982.82 88888.00 2012-05-09 19:17:31.500 130 12553.62 66.15 54982.80 88888.00 2012-05-09 19:17:31.625 130 12553.67 66.12 54982.80 88888.00 2012-05-09 19:17:31.750 130 12553.73 66.12 54982.82 88888.00 2012-05-09 19:17:31.875 130 12553.75 66.10 54982.80 88888.00 2012-05-09 19:17:32.000 130 12553.77 66.12 54982.78 88888.00 2012-05-09 19:17:32.125 130 12553.77 66.10 54982.72 88888.00 2012-05-09 19:17:32.250 130 12553.85 66.12 54982.78 88888.00 2012-05-09 19:17:32.375 130 12553.88 66.15 54982.80 88888.00 2012-05-09 19:17:32.500 130 12553.85 66.17 54982.80 88888.00 2012-05-09 19:17:32.625 130 12553.83 66.15 54982.80 88888.00 2012-05-09 19:17:32.750 130 12553.85 66.15 54982.78 88888.00 2012-05-09 19:17:32.875 130 12553.92 66.10 54982.78 88888.00 2012-05-09 19:17:33.000 130 12553.98 66.08 54982.72 88888.00 2012-05-09 19:17:33.125 130 12554.00 66.12 54982.75 88888.00 2012-05-09 19:17:33.250 130 12553.98 66.10 54982.80 88888.00 2012-05-09 19:17:33.375 130 12554.00 66.12 54982.78 88888.00 2012-05-09 19:17:33.500 130 12553.95 66.10 54982.75 88888.00 2012-05-09 19:17:33.625 130 12554.02 66.10 54982.78 88888.00 2012-05-09 19:17:33.750 130 12554.08 66.10 54982.72 88888.00 2012-05-09 19:17:33.875 130 12554.12 66.08 54982.78 88888.00 2012-05-09 19:17:34.000 130 12554.12 66.08 54982.75 88888.00 2012-05-09 19:17:34.125 130 12554.20 66.10 54982.75 88888.00 2012-05-09 19:17:34.250 130 12554.20 66.08 54982.75 88888.00 2012-05-09 19:17:34.375 130 12554.27 66.10 54982.72 88888.00 2012-05-09 19:17:34.500 130 12554.35 66.05 54982.72 88888.00 2012-05-09 19:17:34.625 130 12554.40 66.03 54982.72 88888.00 2012-05-09 19:17:34.750 130 12554.40 66.03 54982.72 88888.00 2012-05-09 19:17:34.875 130 12554.40 66.05 54982.75 88888.00 2012-05-09 19:17:35.000 130 12554.40 66.00 54982.75 88888.00 2012-05-09 19:17:35.125 130 12554.42 66.00 54982.75 88888.00 2012-05-09 19:17:35.250 130 12554.42 65.97 54982.72 88888.00 2012-05-09 19:17:35.375 130 12554.50 65.97 54982.70 88888.00 2012-05-09 19:17:35.500 130 12554.55 65.97 54982.70 88888.00 2012-05-09 19:17:35.625 130 12554.58 65.92 54982.72 88888.00 2012-05-09 19:17:35.750 130 12554.60 65.92 54982.72 88888.00 2012-05-09 19:17:35.875 130 12554.70 65.92 54982.70 88888.00 2012-05-09 19:17:36.000 130 12554.73 65.92 54982.70 88888.00 2012-05-09 19:17:36.125 130 12554.75 65.83 54982.72 88888.00 2012-05-09 19:17:36.250 130 12554.77 65.85 54982.72 88888.00 2012-05-09 19:17:36.375 130 12554.85 65.88 54982.70 88888.00 2012-05-09 19:17:36.500 130 12554.88 65.88 54982.68 88888.00 2012-05-09 19:17:36.625 130 12554.83 65.90 54982.70 88888.00 2012-05-09 19:17:36.750 130 12554.88 65.85 54982.70 88888.00 2012-05-09 19:17:36.875 130 12554.95 65.83 54982.68 88888.00 2012-05-09 19:17:37.000 130 12554.90 65.80 54982.65 88888.00 2012-05-09 19:17:37.125 130 12554.92 65.83 54982.68 88888.00 2012-05-09 19:17:37.250 130 12554.92 65.83 54982.68 88888.00 2012-05-09 19:17:37.375 130 12555.00 65.83 54982.68 88888.00 2012-05-09 19:17:37.500 130 12555.00 65.80 54982.65 88888.00 2012-05-09 19:17:37.625 130 12554.95 65.75 54982.65 88888.00 2012-05-09 19:17:37.750 130 12555.00 65.80 54982.68 88888.00 2012-05-09 19:17:37.875 130 12555.05 65.72 54982.68 88888.00 2012-05-09 19:17:38.000 130 12555.08 65.78 54982.68 88888.00 2012-05-09 19:17:38.125 130 12555.08 65.78 54982.65 88888.00 2012-05-09 19:17:38.250 130 12555.05 65.75 54982.62 88888.00 2012-05-09 19:17:38.375 130 12555.05 65.75 54982.62 88888.00 2012-05-09 19:17:38.500 130 12555.08 65.75 54982.65 88888.00 2012-05-09 19:17:38.625 130 12555.08 65.72 54982.65 88888.00 2012-05-09 19:17:38.750 130 12555.08 65.72 54982.62 88888.00 2012-05-09 19:17:38.875 130 12555.05 65.67 54982.65 88888.00 2012-05-09 19:17:39.000 130 12555.05 65.67 54982.62 88888.00 2012-05-09 19:17:39.125 130 12555.05 65.72 54982.65 88888.00 2012-05-09 19:17:39.250 130 12555.08 65.67 54982.68 88888.00 2012-05-09 19:17:39.375 130 12555.08 65.67 54982.68 88888.00 2012-05-09 19:17:39.500 130 12555.10 65.67 54982.68 88888.00 2012-05-09 19:17:39.625 130 12555.12 65.65 54982.68 88888.00 2012-05-09 19:17:39.750 130 12555.12 65.62 54982.68 88888.00 2012-05-09 19:17:39.875 130 12555.10 65.67 54982.68 88888.00 2012-05-09 19:17:40.000 130 12555.08 65.62 54982.65 88888.00 2012-05-09 19:17:40.125 130 12555.08 65.62 54982.70 88888.00 2012-05-09 19:17:40.250 130 12555.05 65.58 54982.70 88888.00 2012-05-09 19:17:40.375 130 12555.05 65.60 54982.68 88888.00 2012-05-09 19:17:40.500 130 12555.08 65.60 54982.68 88888.00 2012-05-09 19:17:40.625 130 12555.05 65.58 54982.70 88888.00 2012-05-09 19:17:40.750 130 12555.00 65.55 54982.72 88888.00 2012-05-09 19:17:40.875 130 12555.00 65.53 54982.75 88888.00 2012-05-09 19:17:41.000 130 12555.00 65.47 54982.72 88888.00 2012-05-09 19:17:41.125 130 12555.02 65.42 54982.75 88888.00 2012-05-09 19:17:41.250 130 12555.02 65.40 54982.78 88888.00 2012-05-09 19:17:41.375 130 12555.00 65.40 54982.78 88888.00 2012-05-09 19:17:41.500 130 12554.95 65.40 54982.75 88888.00 2012-05-09 19:17:41.625 130 12554.92 65.40 54982.75 88888.00 2012-05-09 19:17:41.750 130 12554.90 65.30 54982.75 88888.00 2012-05-09 19:17:41.875 130 12554.90 65.28 54982.75 88888.00 2012-05-09 19:17:42.000 130 12554.92 65.30 54982.78 88888.00 2012-05-09 19:17:42.125 130 12554.85 65.30 54982.78 88888.00 2012-05-09 19:17:42.250 130 12554.80 65.20 54982.80 88888.00 2012-05-09 19:17:42.375 130 12554.77 65.17 54982.78 88888.00 2012-05-09 19:17:42.500 130 12554.77 65.17 54982.80 88888.00 2012-05-09 19:17:42.625 130 12554.80 65.20 54982.82 88888.00 2012-05-09 19:17:42.750 130 12554.80 65.12 54982.85 88888.00 2012-05-09 19:17:42.875 130 12554.77 65.00 54982.78 88888.00 2012-05-09 19:17:43.000 130 12554.77 65.00 54982.82 88888.00 2012-05-09 19:17:43.125 130 12554.80 65.00 54982.85 88888.00 2012-05-09 19:17:43.250 130 12554.77 64.90 54982.85 88888.00 2012-05-09 19:17:43.375 130 12554.77 64.88 54982.85 88888.00 2012-05-09 19:17:43.500 130 12554.80 64.88 54982.88 88888.00 2012-05-09 19:17:43.625 130 12554.73 64.85 54982.90 88888.00 2012-05-09 19:17:43.750 130 12554.70 64.83 54982.88 88888.00 2012-05-09 19:17:43.875 130 12554.73 64.78 54982.88 88888.00 2012-05-09 19:17:44.000 130 12554.75 64.72 54982.88 88888.00 2012-05-09 19:17:44.125 130 12554.73 64.70 54982.88 88888.00 2012-05-09 19:17:44.250 130 12554.65 64.65 54982.88 88888.00 2012-05-09 19:17:44.375 130 12554.65 64.62 54982.88 88888.00 2012-05-09 19:17:44.500 130 12554.70 64.62 54982.90 88888.00 2012-05-09 19:17:44.625 130 12554.70 64.58 54982.88 88888.00 2012-05-09 19:17:44.750 130 12554.70 64.55 54982.88 88888.00 2012-05-09 19:17:44.875 130 12554.67 64.53 54982.90 88888.00 2012-05-09 19:17:45.000 130 12554.75 64.47 54982.88 88888.00 2012-05-09 19:17:45.125 130 12554.73 64.45 54982.88 88888.00 2012-05-09 19:17:45.250 130 12554.73 64.45 54982.88 88888.00 2012-05-09 19:17:45.375 130 12554.80 64.42 54982.88 88888.00 2012-05-09 19:17:45.500 130 12554.80 64.40 54982.88 88888.00 2012-05-09 19:17:45.625 130 12554.77 64.42 54982.88 88888.00 2012-05-09 19:17:45.750 130 12554.80 64.38 54982.88 88888.00 2012-05-09 19:17:45.875 130 12554.77 64.35 54982.88 88888.00 2012-05-09 19:17:46.000 130 12554.77 64.33 54982.90 88888.00 2012-05-09 19:17:46.125 130 12554.83 64.35 54982.88 88888.00 2012-05-09 19:17:46.250 130 12554.85 64.25 54982.85 88888.00 2012-05-09 19:17:46.375 130 12554.90 64.22 54982.88 88888.00 2012-05-09 19:17:46.500 130 12554.92 64.22 54982.82 88888.00 2012-05-09 19:17:46.625 130 12554.85 64.25 54982.85 88888.00 2012-05-09 19:17:46.750 130 12554.88 64.20 54982.85 88888.00 2012-05-09 19:17:46.875 130 12554.95 64.17 54982.85 88888.00 2012-05-09 19:17:47.000 130 12554.98 64.17 54982.82 88888.00 2012-05-09 19:17:47.125 130 12554.98 64.15 54982.82 88888.00 2012-05-09 19:17:47.250 130 12554.92 64.12 54982.82 88888.00 2012-05-09 19:17:47.375 130 12555.00 64.10 54982.85 88888.00 2012-05-09 19:17:47.500 130 12555.10 64.12 54982.85 88888.00 2012-05-09 19:17:47.625 130 12555.12 64.12 54982.85 88888.00 2012-05-09 19:17:47.750 130 12555.08 64.12 54982.88 88888.00 2012-05-09 19:17:47.875 130 12555.05 64.08 54982.82 88888.00 2012-05-09 19:17:48.000 130 12555.12 64.05 54982.80 88888.00 2012-05-09 19:17:48.125 130 12555.17 64.03 54982.82 88888.00 2012-05-09 19:17:48.250 130 12555.17 63.98 54982.85 88888.00 2012-05-09 19:17:48.375 130 12555.23 64.00 54982.82 88888.00 2012-05-09 19:17:48.500 130 12555.30 63.98 54982.82 88888.00 2012-05-09 19:17:48.625 130 12555.30 63.95 54982.80 88888.00 2012-05-09 19:17:48.750 130 12555.33 63.98 54982.82 88888.00 2012-05-09 19:17:48.875 130 12555.38 63.98 54982.85 88888.00 2012-05-09 19:17:49.000 130 12555.38 63.92 54982.80 88888.00 2012-05-09 19:17:49.125 130 12555.38 63.85 54982.80 88888.00 2012-05-09 19:17:49.250 130 12555.30 63.80 54982.80 88888.00 2012-05-09 19:17:49.375 130 12555.33 63.83 54982.82 88888.00 2012-05-09 19:17:49.500 130 12555.40 63.85 54982.80 88888.00 2012-05-09 19:17:49.625 130 12555.40 63.83 54982.82 88888.00 2012-05-09 19:17:49.750 130 12555.35 63.80 54982.78 88888.00 2012-05-09 19:17:49.875 130 12555.35 63.80 54982.75 88888.00 2012-05-09 19:17:50.000 130 12555.42 63.77 54982.78 88888.00 2012-05-09 19:17:50.125 130 12555.45 63.70 54982.78 88888.00 2012-05-09 19:17:50.250 130 12555.55 63.70 54982.82 88888.00 2012-05-09 19:17:50.375 130 12555.67 63.73 54982.82 88888.00 2012-05-09 19:17:50.500 130 12555.65 63.73 54982.82 88888.00 2012-05-09 19:17:50.625 130 12555.55 63.67 54982.80 88888.00 2012-05-09 19:17:50.750 130 12555.60 63.70 54982.80 88888.00 2012-05-09 19:17:50.875 130 12555.62 63.73 54982.78 88888.00 2012-05-09 19:17:51.000 130 12555.65 63.70 54982.78 88888.00 2012-05-09 19:17:51.125 130 12555.65 63.70 54982.78 88888.00 2012-05-09 19:17:51.250 130 12555.55 63.70 54982.78 88888.00 2012-05-09 19:17:51.375 130 12555.55 63.70 54982.78 88888.00 2012-05-09 19:17:51.500 130 12555.58 63.75 54982.78 88888.00 2012-05-09 19:17:51.625 130 12555.65 63.70 54982.75 88888.00 2012-05-09 19:17:51.750 130 12555.70 63.70 54982.78 88888.00 2012-05-09 19:17:51.875 130 12555.65 63.75 54982.78 88888.00 2012-05-09 19:17:52.000 130 12555.60 63.77 54982.80 88888.00 2012-05-09 19:17:52.125 130 12555.60 63.77 54982.78 88888.00 2012-05-09 19:17:52.250 130 12555.70 63.75 54982.78 88888.00 2012-05-09 19:17:52.375 130 12555.75 63.77 54982.78 88888.00 2012-05-09 19:17:52.500 130 12555.75 63.83 54982.78 88888.00 2012-05-09 19:17:52.625 130 12555.73 63.80 54982.75 88888.00 2012-05-09 19:17:52.750 130 12555.75 63.77 54982.72 88888.00 2012-05-09 19:17:52.875 130 12555.77 63.80 54982.75 88888.00 2012-05-09 19:17:53.000 130 12555.75 63.83 54982.72 88888.00 2012-05-09 19:17:53.125 130 12555.73 63.83 54982.75 88888.00 2012-05-09 19:17:53.250 130 12555.73 63.83 54982.78 88888.00 2012-05-09 19:17:53.375 130 12555.75 63.83 54982.78 88888.00 2012-05-09 19:17:53.500 130 12555.77 63.88 54982.78 88888.00 2012-05-09 19:17:53.625 130 12555.80 63.90 54982.78 88888.00 2012-05-09 19:17:53.750 130 12555.80 63.88 54982.78 88888.00 2012-05-09 19:17:53.875 130 12555.85 63.90 54982.78 88888.00 2012-05-09 19:17:54.000 130 12555.85 63.88 54982.75 88888.00 2012-05-09 19:17:54.125 130 12555.85 63.88 54982.78 88888.00 2012-05-09 19:17:54.250 130 12555.85 63.85 54982.80 88888.00 2012-05-09 19:17:54.375 130 12555.90 63.88 54982.80 88888.00 2012-05-09 19:17:54.500 130 12555.88 63.88 54982.80 88888.00 2012-05-09 19:17:54.625 130 12555.85 63.88 54982.78 88888.00 2012-05-09 19:17:54.750 130 12555.90 63.88 54982.75 88888.00 2012-05-09 19:17:54.875 130 12555.95 63.88 54982.75 88888.00 2012-05-09 19:17:55.000 130 12555.98 63.85 54982.75 88888.00 2012-05-09 19:17:55.125 130 12555.98 63.88 54982.75 88888.00 2012-05-09 19:17:55.250 130 12555.90 63.83 54982.75 88888.00 2012-05-09 19:17:55.375 130 12555.98 63.83 54982.72 88888.00 2012-05-09 19:17:55.500 130 12556.02 63.83 54982.72 88888.00 2012-05-09 19:17:55.625 130 12556.02 63.80 54982.75 88888.00 2012-05-09 19:17:55.750 130 12556.08 63.77 54982.75 88888.00 2012-05-09 19:17:55.875 130 12556.10 63.77 54982.75 88888.00 2012-05-09 19:17:56.000 130 12556.12 63.77 54982.72 88888.00 2012-05-09 19:17:56.125 130 12556.12 63.73 54982.75 88888.00 2012-05-09 19:17:56.250 130 12556.08 63.75 54982.80 88888.00 2012-05-09 19:17:56.375 130 12556.08 63.73 54982.78 88888.00 2012-05-09 19:17:56.500 130 12556.10 63.67 54982.75 88888.00 2012-05-09 19:17:56.625 130 12556.12 63.67 54982.78 88888.00 2012-05-09 19:17:56.750 130 12556.12 63.62 54982.75 88888.00 2012-05-09 19:17:56.875 130 12556.08 63.58 54982.75 88888.00 2012-05-09 19:17:57.000 130 12556.05 63.58 54982.78 88888.00 2012-05-09 19:17:57.125 130 12556.02 63.55 54982.78 88888.00 2012-05-09 19:17:57.250 130 12556.00 63.50 54982.80 88888.00 2012-05-09 19:17:57.375 130 12556.02 63.50 54982.78 88888.00 2012-05-09 19:17:57.500 130 12556.00 63.48 54982.78 88888.00 2012-05-09 19:17:57.625 130 12556.00 63.48 54982.75 88888.00 2012-05-09 19:17:57.750 130 12555.98 63.42 54982.78 88888.00 2012-05-09 19:17:57.875 130 12555.98 63.40 54982.80 88888.00 2012-05-09 19:17:58.000 130 12556.02 63.38 54982.78 88888.00 2012-05-09 19:17:58.125 130 12556.00 63.38 54982.78 88888.00 2012-05-09 19:17:58.250 130 12556.00 63.33 54982.80 88888.00 2012-05-09 19:17:58.375 130 12556.08 63.33 54982.80 88888.00 2012-05-09 19:17:58.500 130 12556.05 63.30 54982.80 88888.00 2012-05-09 19:17:58.625 130 12556.00 63.27 54982.82 88888.00 2012-05-09 19:17:58.750 130 12556.05 63.30 54982.78 88888.00 2012-05-09 19:17:58.875 130 12556.05 63.25 54982.80 88888.00 2012-05-09 19:17:59.000 130 12556.08 63.23 54982.78 88888.00 2012-05-09 19:17:59.125 130 12556.05 63.25 54982.78 88888.00 2012-05-09 19:17:59.250 130 12556.00 63.25 54982.78 88888.00 2012-05-09 19:17:59.375 130 12556.02 63.25 54982.82 88888.00 2012-05-09 19:17:59.500 130 12556.05 63.23 54982.82 88888.00 2012-05-09 19:17:59.625 130 12556.08 63.25 54982.82 88888.00 2012-05-09 19:17:59.750 130 12556.02 63.27 54982.82 88888.00 2012-05-09 19:17:59.875 130 12555.98 63.23 54982.80 88888.00 2012-05-09 19:18:00.000 130 12556.00 63.20 54982.80 88888.00 2012-05-09 19:18:00.125 130 12556.00 63.23 54982.80 88888.00 2012-05-09 19:18:00.250 130 12556.00 63.20 54982.80 88888.00 2012-05-09 19:18:00.375 130 12556.02 63.23 54982.80 88888.00 2012-05-09 19:18:00.500 130 12556.10 63.25 54982.78 88888.00 2012-05-09 19:18:00.625 130 12556.10 63.27 54982.78 88888.00 2012-05-09 19:18:00.750 130 12556.05 63.20 54982.78 88888.00 2012-05-09 19:18:00.875 130 12556.10 63.23 54982.78 88888.00 2012-05-09 19:18:01.000 130 12556.15 63.23 54982.78 88888.00 2012-05-09 19:18:01.125 130 12556.10 63.23 54982.80 88888.00 2012-05-09 19:18:01.250 130 12556.08 63.23 54982.78 88888.00 2012-05-09 19:18:01.375 130 12556.05 63.23 54982.78 88888.00 2012-05-09 19:18:01.500 130 12556.08 63.23 54982.75 88888.00 2012-05-09 19:18:01.625 130 12556.05 63.25 54982.75 88888.00 2012-05-09 19:18:01.750 130 12556.05 63.23 54982.78 88888.00 2012-05-09 19:18:01.875 130 12556.08 63.27 54982.75 88888.00 2012-05-09 19:18:02.000 130 12556.08 63.30 54982.78 88888.00 2012-05-09 19:18:02.125 130 12556.08 63.27 54982.78 88888.00 2012-05-09 19:18:02.250 130 12556.08 63.25 54982.75 88888.00 2012-05-09 19:18:02.375 130 12556.12 63.25 54982.78 88888.00 2012-05-09 19:18:02.500 130 12556.15 63.25 54982.75 88888.00 2012-05-09 19:18:02.625 130 12556.20 63.25 54982.72 88888.00 2012-05-09 19:18:02.750 130 12556.17 63.25 54982.75 88888.00 2012-05-09 19:18:02.875 130 12556.12 63.23 54982.75 88888.00 2012-05-09 19:18:03.000 130 12556.12 63.20 54982.72 88888.00 2012-05-09 19:18:03.125 130 12556.12 63.20 54982.78 88888.00 2012-05-09 19:18:03.250 130 12556.12 63.15 54982.78 88888.00 2012-05-09 19:18:03.375 130 12556.12 63.17 54982.78 88888.00 2012-05-09 19:18:03.500 130 12556.12 63.15 54982.75 88888.00 2012-05-09 19:18:03.625 130 12556.08 63.12 54982.75 88888.00 2012-05-09 19:18:03.750 130 12556.10 63.12 54982.75 88888.00 2012-05-09 19:18:03.875 130 12556.17 63.05 54982.78 88888.00 2012-05-09 19:18:04.000 130 12556.15 63.02 54982.72 88888.00 2012-05-09 19:18:04.125 130 12556.12 63.00 54982.75 88888.00 2012-05-09 19:18:04.250 130 12556.10 62.95 54982.75 88888.00 2012-05-09 19:18:04.375 130 12556.10 62.95 54982.75 88888.00 2012-05-09 19:18:04.500 130 12556.12 62.88 54982.75 88888.00 2012-05-09 19:18:04.625 130 12556.15 62.88 54982.80 88888.00 2012-05-09 19:18:04.750 130 12556.08 62.85 54982.78 88888.00 2012-05-09 19:18:04.875 130 12556.08 62.77 54982.78 88888.00 2012-05-09 19:18:05.000 130 12556.05 62.77 54982.78 88888.00 2012-05-09 19:18:05.125 130 12556.05 62.75 54982.80 88888.00 2012-05-09 19:18:05.250 130 12556.02 62.70 54982.80 88888.00 2012-05-09 19:18:05.375 130 12556.02 62.65 54982.78 88888.00 2012-05-09 19:18:05.500 130 12556.02 62.67 54982.78 88888.00 2012-05-09 19:18:05.625 130 12556.00 62.58 54982.72 88888.00 2012-05-09 19:18:05.750 130 12556.05 62.52 54982.75 88888.00 2012-05-09 19:18:05.875 130 12556.05 62.50 54982.78 88888.00 2012-05-09 19:18:06.000 130 12556.10 62.45 54982.78 88888.00 2012-05-09 19:18:06.125 130 12556.05 62.45 54982.80 88888.00 2012-05-09 19:18:06.250 130 12556.00 62.38 54982.82 88888.00 2012-05-09 19:18:06.375 130 12556.02 62.38 54982.80 88888.00 2012-05-09 19:18:06.500 130 12556.02 62.35 54982.80 88888.00 2012-05-09 19:18:06.625 130 12556.02 62.30 54982.82 88888.00 2012-05-09 19:18:06.750 130 12556.02 62.25 54982.80 88888.00 2012-05-09 19:18:06.875 130 12555.98 62.20 54982.78 88888.00 2012-05-09 19:18:07.000 130 12555.92 62.20 54982.80 88888.00 2012-05-09 19:18:07.125 130 12555.98 62.15 54982.82 88888.00 2012-05-09 19:18:07.250 130 12555.98 62.08 54982.80 88888.00 2012-05-09 19:18:07.375 130 12555.95 62.08 54982.78 88888.00 2012-05-09 19:18:07.500 130 12555.95 62.05 54982.80 88888.00 2012-05-09 19:18:07.625 130 12555.92 62.05 54982.80 88888.00 2012-05-09 19:18:07.750 130 12555.92 62.05 54982.82 88888.00 2012-05-09 19:18:07.875 130 12555.92 61.98 54982.82 88888.00 2012-05-09 19:18:08.000 130 12555.95 61.98 54982.80 88888.00 2012-05-09 19:18:08.125 130 12555.95 61.95 54982.80 88888.00 2012-05-09 19:18:08.250 130 12555.95 61.95 54982.82 88888.00 2012-05-09 19:18:08.375 130 12555.98 61.92 54982.78 88888.00 2012-05-09 19:18:08.500 130 12555.92 61.90 54982.78 88888.00 2012-05-09 19:18:08.625 130 12555.88 61.90 54982.78 88888.00 2012-05-09 19:18:08.750 130 12555.92 61.88 54982.80 88888.00 2012-05-09 19:18:08.875 130 12555.98 61.85 54982.80 88888.00 2012-05-09 19:18:09.000 130 12556.00 61.83 54982.78 88888.00 2012-05-09 19:18:09.125 130 12556.00 61.83 54982.80 88888.00 2012-05-09 19:18:09.250 130 12555.98 61.77 54982.82 88888.00 2012-05-09 19:18:09.375 130 12555.95 61.77 54982.82 88888.00 2012-05-09 19:18:09.500 130 12556.02 61.77 54982.82 88888.00 2012-05-09 19:18:09.625 130 12556.05 61.77 54982.82 88888.00 2012-05-09 19:18:09.750 130 12556.05 61.77 54982.82 88888.00 2012-05-09 19:18:09.875 130 12556.08 61.73 54982.80 88888.00 2012-05-09 19:18:10.000 130 12556.12 61.73 54982.78 88888.00 2012-05-09 19:18:10.125 130 12556.15 61.70 54982.80 88888.00 2012-05-09 19:18:10.250 130 12556.10 61.67 54982.78 88888.00 2012-05-09 19:18:10.375 130 12556.05 61.70 54982.80 88888.00 2012-05-09 19:18:10.500 130 12556.05 61.67 54982.75 88888.00 2012-05-09 19:18:10.625 130 12556.05 61.67 54982.80 88888.00 2012-05-09 19:18:10.750 130 12556.08 61.65 54982.78 88888.00 2012-05-09 19:18:10.875 130 12556.08 61.65 54982.78 88888.00 2012-05-09 19:18:11.000 130 12556.08 61.62 54982.75 88888.00 2012-05-09 19:18:11.125 130 12556.02 61.60 54982.78 88888.00 2012-05-09 19:18:11.250 130 12556.05 61.60 54982.78 88888.00 2012-05-09 19:18:11.375 130 12556.05 61.60 54982.78 88888.00 2012-05-09 19:18:11.500 130 12556.08 61.58 54982.78 88888.00 2012-05-09 19:18:11.625 130 12556.00 61.58 54982.78 88888.00 2012-05-09 19:18:11.750 130 12555.98 61.52 54982.78 88888.00 2012-05-09 19:18:11.875 130 12556.00 61.50 54982.75 88888.00 2012-05-09 19:18:12.000 130 12555.95 61.52 54982.78 88888.00 2012-05-09 19:18:12.125 130 12555.92 61.48 54982.80 88888.00 2012-05-09 19:18:12.250 130 12555.92 61.45 54982.78 88888.00 2012-05-09 19:18:12.375 130 12555.98 61.40 54982.78 88888.00 2012-05-09 19:18:12.500 130 12555.90 61.38 54982.72 88888.00 2012-05-09 19:18:12.625 130 12555.92 61.38 54982.80 88888.00 2012-05-09 19:18:12.750 130 12555.85 61.33 54982.80 88888.00 2012-05-09 19:18:12.875 130 12555.88 61.30 54982.80 88888.00 2012-05-09 19:18:13.000 130 12555.80 61.27 54982.80 88888.00 2012-05-09 19:18:13.125 130 12555.83 61.25 54982.85 88888.00 2012-05-09 19:18:13.250 130 12555.80 61.20 54982.82 88888.00 2012-05-09 19:18:13.375 130 12555.80 61.17 54982.80 88888.00 2012-05-09 19:18:13.500 130 12555.75 61.15 54982.85 88888.00 2012-05-09 19:18:13.625 130 12555.67 61.12 54982.88 88888.00 2012-05-09 19:18:13.750 130 12555.67 61.08 54982.85 88888.00 2012-05-09 19:18:13.875 130 12555.73 61.08 54982.85 88888.00 2012-05-09 19:18:14.000 130 12555.73 61.05 54982.82 88888.00 2012-05-09 19:18:14.125 130 12555.62 61.02 54982.88 88888.00 2012-05-09 19:18:14.250 130 12555.55 60.98 54982.90 88888.00 2012-05-09 19:18:14.375 130 12555.58 61.00 54982.88 88888.00 2012-05-09 19:18:14.500 130 12555.60 60.95 54982.88 88888.00 2012-05-09 19:18:14.625 130 12555.62 60.88 54982.88 88888.00 2012-05-09 19:18:14.750 130 12555.65 60.85 54982.85 88888.00 2012-05-09 19:18:14.875 130 12555.58 60.80 54982.85 88888.00 2012-05-09 19:18:15.000 130 12555.58 60.77 54982.85 88888.00 2012-05-09 19:18:15.125 130 12555.52 60.80 54982.90 88888.00 2012-05-09 19:18:15.250 130 12555.50 60.75 54982.88 88888.00 2012-05-09 19:18:15.375 130 12555.45 60.70 54982.85 88888.00 2012-05-09 19:18:15.500 130 12555.40 60.67 54982.88 88888.00 2012-05-09 19:18:15.625 130 12555.40 60.62 54982.88 88888.00 2012-05-09 19:18:15.750 130 12555.48 60.62 54982.88 88888.00 2012-05-09 19:18:15.875 130 12555.48 60.62 54982.88 88888.00 2012-05-09 19:18:16.000 130 12555.42 60.58 54982.85 88888.00 2012-05-09 19:18:16.125 130 12555.52 60.55 54982.88 88888.00 2012-05-09 19:18:16.250 130 12555.52 60.50 54982.88 88888.00 2012-05-09 19:18:16.375 130 12555.55 60.50 54982.88 88888.00 2012-05-09 19:18:16.500 130 12555.55 60.50 54982.90 88888.00 2012-05-09 19:18:16.625 130 12555.55 60.45 54982.88 88888.00 2012-05-09 19:18:16.750 130 12555.50 60.40 54982.90 88888.00 2012-05-09 19:18:16.875 130 12555.50 60.42 54982.90 88888.00 2012-05-09 19:18:17.000 130 12555.50 60.45 54982.90 88888.00 2012-05-09 19:18:17.125 130 12555.50 60.38 54982.90 88888.00 2012-05-09 19:18:17.250 130 12555.52 60.33 54982.93 88888.00 2012-05-09 19:18:17.375 130 12555.48 60.33 54982.90 88888.00 2012-05-09 19:18:17.500 130 12555.42 60.33 54982.93 88888.00 2012-05-09 19:18:17.625 130 12555.48 60.33 54982.93 88888.00 2012-05-09 19:18:17.750 130 12555.52 60.27 54982.90 88888.00 2012-05-09 19:18:17.875 130 12555.58 60.25 54982.90 88888.00 2012-05-09 19:18:18.000 130 12555.58 60.23 54982.90 88888.00 2012-05-09 19:18:18.125 130 12555.58 60.25 54982.93 88888.00 2012-05-09 19:18:18.250 130 12555.52 60.15 54982.88 88888.00 2012-05-09 19:18:18.375 130 12555.62 60.17 54982.90 88888.00 2012-05-09 19:18:18.500 130 12555.67 60.17 54982.90 88888.00 2012-05-09 19:18:18.625 130 12555.67 60.20 54982.93 88888.00 2012-05-09 19:18:18.750 130 12555.70 60.17 54982.90 88888.00 2012-05-09 19:18:18.875 130 12555.73 60.12 54982.90 88888.00 2012-05-09 19:18:19.000 130 12555.77 60.10 54982.88 88888.00 2012-05-09 19:18:19.125 130 12555.83 60.10 54982.90 88888.00 2012-05-09 19:18:19.250 130 12555.83 60.08 54982.88 88888.00 2012-05-09 19:18:19.375 130 12555.85 60.05 54982.85 88888.00 2012-05-09 19:18:19.500 130 12555.88 60.02 54982.85 88888.00 2012-05-09 19:18:19.625 130 12555.88 60.02 54982.88 88888.00 2012-05-09 19:18:19.750 130 12555.90 60.05 54982.90 88888.00 2012-05-09 19:18:19.875 130 12555.95 60.02 54982.90 88888.00 2012-05-09 19:18:20.000 130 12556.00 60.02 54982.88 88888.00 2012-05-09 19:18:20.125 130 12556.00 60.02 54982.93 88888.00 2012-05-09 19:18:20.250 130 12555.98 60.02 54982.88 88888.00 2012-05-09 19:18:20.375 130 12556.00 60.02 54982.88 88888.00 2012-05-09 19:18:20.500 130 12555.95 60.02 54982.88 88888.00 2012-05-09 19:18:20.625 130 12555.98 60.02 54982.82 88888.00 2012-05-09 19:18:20.750 130 12556.02 60.00 54982.88 88888.00 2012-05-09 19:18:20.875 130 12556.00 60.00 54982.88 88888.00 2012-05-09 19:18:21.000 130 12556.00 59.95 54982.88 88888.00 2012-05-09 19:18:21.125 130 12556.02 60.00 54982.88 88888.00 2012-05-09 19:18:21.250 130 12556.08 60.00 54982.88 88888.00 2012-05-09 19:18:21.375 130 12556.15 60.05 54982.85 88888.00 2012-05-09 19:18:21.500 130 12556.15 60.02 54982.85 88888.00 2012-05-09 19:18:21.625 130 12556.10 60.02 54982.85 88888.00 2012-05-09 19:18:21.750 130 12556.10 60.02 54982.88 88888.00 2012-05-09 19:18:21.875 130 12556.12 60.02 54982.85 88888.00 2012-05-09 19:18:22.000 130 12556.10 60.02 54982.82 88888.00 2012-05-09 19:18:22.125 130 12556.12 60.05 54982.85 88888.00 2012-05-09 19:18:22.250 130 12556.23 60.02 54982.85 88888.00 2012-05-09 19:18:22.375 130 12556.30 60.08 54982.82 88888.00 2012-05-09 19:18:22.500 130 12556.30 60.08 54982.78 88888.00 2012-05-09 19:18:22.625 130 12556.30 60.10 54982.80 88888.00 2012-05-09 19:18:22.750 130 12556.33 60.05 54982.82 88888.00 2012-05-09 19:18:22.875 130 12556.35 60.08 54982.80 88888.00 2012-05-09 19:18:23.000 130 12556.40 60.08 54982.80 88888.00 2012-05-09 19:18:23.125 130 12556.40 60.08 54982.80 88888.00 2012-05-09 19:18:23.250 130 12556.27 60.05 54982.82 88888.00 2012-05-09 19:18:23.375 130 12556.30 60.08 54982.82 88888.00 2012-05-09 19:18:23.500 130 12556.35 60.10 54982.80 88888.00 2012-05-09 19:18:23.625 130 12556.48 60.10 54982.82 88888.00 2012-05-09 19:18:23.750 130 12556.48 60.10 54982.80 88888.00 2012-05-09 19:18:23.875 130 12556.48 60.10 54982.80 88888.00 2012-05-09 19:18:24.000 130 12556.45 60.12 54982.78 88888.00 2012-05-09 19:18:24.125 130 12556.40 60.10 54982.78 88888.00 2012-05-09 19:18:24.250 130 12556.45 60.15 54982.78 88888.00 2012-05-09 19:18:24.375 130 12556.48 60.12 54982.75 88888.00 2012-05-09 19:18:24.500 130 12556.52 60.15 54982.78 88888.00 2012-05-09 19:18:24.625 130 12556.48 60.17 54982.78 88888.00 2012-05-09 19:18:24.750 130 12556.40 60.20 54982.80 88888.00 2012-05-09 19:18:24.875 130 12556.40 60.17 54982.80 88888.00 2012-05-09 19:18:25.000 130 12556.50 60.12 54982.75 88888.00 2012-05-09 19:18:25.125 130 12556.65 60.17 54982.72 88888.00 2012-05-09 19:18:25.250 130 12556.65 60.20 54982.75 88888.00 2012-05-09 19:18:25.375 130 12556.65 60.23 54982.78 88888.00 2012-05-09 19:18:25.500 130 12556.62 60.20 54982.75 88888.00 2012-05-09 19:18:25.625 130 12556.62 60.23 54982.75 88888.00 2012-05-09 19:18:25.750 130 12556.62 60.23 54982.72 88888.00 2012-05-09 19:18:25.875 130 12556.62 60.17 54982.78 88888.00 2012-05-09 19:18:26.000 130 12556.62 60.17 54982.72 88888.00 2012-05-09 19:18:26.125 130 12556.67 60.17 54982.75 88888.00 2012-05-09 19:18:26.250 130 12556.75 60.17 54982.72 88888.00 2012-05-09 19:18:26.375 130 12556.77 60.17 54982.72 88888.00 2012-05-09 19:18:26.500 130 12556.80 60.15 54982.75 88888.00 2012-05-09 19:18:26.625 130 12556.88 60.17 54982.72 88888.00 2012-05-09 19:18:26.750 130 12556.83 60.17 54982.72 88888.00 2012-05-09 19:18:26.875 130 12556.83 60.17 54982.72 88888.00 2012-05-09 19:18:27.000 130 12556.85 60.15 54982.68 88888.00 2012-05-09 19:18:27.125 130 12556.90 60.15 54982.72 88888.00 2012-05-09 19:18:27.250 130 12556.88 60.10 54982.72 88888.00 2012-05-09 19:18:27.375 130 12556.88 60.12 54982.72 88888.00 2012-05-09 19:18:27.500 130 12556.83 60.12 54982.72 88888.00 2012-05-09 19:18:27.625 130 12556.83 60.17 54982.72 88888.00 2012-05-09 19:18:27.750 130 12556.90 60.15 54982.72 88888.00 2012-05-09 19:18:27.875 130 12556.92 60.12 54982.65 88888.00 2012-05-09 19:18:28.000 130 12556.92 60.08 54982.70 88888.00 2012-05-09 19:18:28.125 130 12556.88 60.08 54982.70 88888.00 2012-05-09 19:18:28.250 130 12556.85 60.10 54982.70 88888.00 2012-05-09 19:18:28.375 130 12556.90 60.12 54982.68 88888.00 2012-05-09 19:18:28.500 130 12556.98 60.08 54982.70 88888.00 2012-05-09 19:18:28.625 130 12557.00 60.12 54982.68 88888.00 2012-05-09 19:18:28.750 130 12556.98 60.12 54982.68 88888.00 2012-05-09 19:18:28.875 130 12557.02 60.05 54982.65 88888.00 2012-05-09 19:18:29.000 130 12556.95 60.08 54982.65 88888.00 2012-05-09 19:18:29.125 130 12556.98 60.08 54982.70 88888.00 2012-05-09 19:18:29.250 130 12557.02 60.08 54982.68 88888.00 2012-05-09 19:18:29.375 130 12557.00 60.08 54982.65 88888.00 2012-05-09 19:18:29.500 130 12557.08 60.08 54982.62 88888.00 2012-05-09 19:18:29.625 130 12557.12 60.10 54982.68 88888.00 2012-05-09 19:18:29.750 130 12557.10 60.08 54982.70 88888.00 2012-05-09 19:18:29.875 130 12557.10 60.08 54982.72 88888.00 2012-05-09 19:18:30.000 130 12557.15 60.10 54982.65 88888.00 2012-05-09 19:18:30.125 130 12557.17 60.08 54982.72 88888.00 2012-05-09 19:18:30.250 130 12557.10 60.08 54982.70 88888.00 2012-05-09 19:18:30.375 130 12557.15 60.08 54982.75 88888.00 2012-05-09 19:18:30.500 130 12557.20 60.08 54982.68 88888.00 2012-05-09 19:18:30.625 130 12557.23 60.08 54982.68 88888.00 2012-05-09 19:18:30.750 130 12557.23 60.08 54982.70 88888.00 2012-05-09 19:18:30.875 130 12557.23 60.10 54982.70 88888.00 2012-05-09 19:18:31.000 130 12557.23 60.12 54982.70 88888.00 2012-05-09 19:18:31.125 130 12557.20 60.08 54982.70 88888.00 2012-05-09 19:18:31.250 130 12557.17 60.10 54982.68 88888.00 2012-05-09 19:18:31.375 130 12557.25 60.08 54982.68 88888.00 2012-05-09 19:18:31.500 130 12557.30 60.08 54982.70 88888.00 2012-05-09 19:18:31.625 130 12557.35 60.05 54982.68 88888.00 2012-05-09 19:18:31.750 130 12557.33 60.12 54982.72 88888.00 2012-05-09 19:18:31.875 130 12557.27 60.15 54982.78 88888.00 2012-05-09 19:18:32.000 130 12557.27 60.17 54982.75 88888.00 2012-05-09 19:18:32.125 130 12557.30 60.12 54982.70 88888.00 2012-05-09 19:18:32.250 130 12557.33 60.12 54982.68 88888.00 2012-05-09 19:18:32.375 130 12557.35 60.10 54982.68 88888.00 2012-05-09 19:18:32.500 130 12557.30 60.17 54982.70 88888.00 2012-05-09 19:18:32.625 130 12557.33 60.15 54982.72 88888.00 2012-05-09 19:18:32.750 130 12557.40 60.17 54982.72 88888.00 2012-05-09 19:18:32.875 130 12557.45 60.15 54982.70 88888.00 2012-05-09 19:18:33.000 130 12557.38 60.15 54982.68 88888.00 2012-05-09 19:18:33.125 130 12557.33 60.15 54982.68 88888.00 2012-05-09 19:18:33.250 130 12557.30 60.15 54982.70 88888.00 2012-05-09 19:18:33.375 130 12557.35 60.20 54982.70 88888.00 2012-05-09 19:18:33.500 130 12557.33 60.20 54982.70 88888.00 2012-05-09 19:18:33.625 130 12557.27 60.20 54982.70 88888.00 2012-05-09 19:18:33.750 130 12557.27 60.20 54982.68 88888.00 2012-05-09 19:18:33.875 130 12557.27 60.20 54982.68 88888.00 2012-05-09 19:18:34.000 130 12557.27 60.23 54982.68 88888.00 2012-05-09 19:18:34.125 130 12557.27 60.20 54982.70 88888.00 2012-05-09 19:18:34.250 130 12557.33 60.17 54982.68 88888.00 2012-05-09 19:18:34.375 130 12557.38 60.15 54982.65 88888.00 2012-05-09 19:18:34.500 130 12557.42 60.17 54982.68 88888.00 2012-05-09 19:18:34.625 130 12557.45 60.20 54982.68 88888.00 2012-05-09 19:18:34.750 130 12557.50 60.20 54982.70 88888.00 2012-05-09 19:18:34.875 130 12557.50 60.20 54982.70 88888.00 2012-05-09 19:18:35.000 130 12557.45 60.12 54982.65 88888.00 2012-05-09 19:18:35.125 130 12557.40 60.12 54982.65 88888.00 2012-05-09 19:18:35.250 130 12557.38 60.10 54982.68 88888.00 2012-05-09 19:18:35.375 130 12557.40 60.10 54982.70 88888.00 2012-05-09 19:18:35.500 130 12557.42 60.12 54982.70 88888.00 2012-05-09 19:18:35.625 130 12557.40 60.10 54982.72 88888.00 2012-05-09 19:18:35.750 130 12557.42 60.05 54982.70 88888.00 2012-05-09 19:18:35.875 130 12557.50 60.00 54982.70 88888.00 2012-05-09 19:18:36.000 130 12557.52 60.00 54982.68 88888.00 2012-05-09 19:18:36.125 130 12557.52 60.00 54982.70 88888.00 2012-05-09 19:18:36.250 130 12557.50 59.98 54982.70 88888.00 2012-05-09 19:18:36.375 130 12557.52 59.98 54982.72 88888.00 2012-05-09 19:18:36.500 130 12557.55 59.95 54982.72 88888.00 2012-05-09 19:18:36.625 130 12557.48 59.90 54982.72 88888.00 2012-05-09 19:18:36.750 130 12557.45 59.85 54982.70 88888.00 2012-05-09 19:18:36.875 130 12557.50 59.88 54982.75 88888.00 2012-05-09 19:18:37.000 130 12557.58 59.83 54982.72 88888.00 2012-05-09 19:18:37.125 130 12557.52 59.80 54982.75 88888.00 2012-05-09 19:18:37.250 130 12557.48 59.77 54982.78 88888.00 2012-05-09 19:18:37.375 130 12557.50 59.77 54982.78 88888.00 2012-05-09 19:18:37.500 130 12557.50 59.75 54982.75 88888.00 2012-05-09 19:18:37.625 130 12557.45 59.70 54982.75 88888.00 2012-05-09 19:18:37.750 130 12557.38 59.70 54982.78 88888.00 2012-05-09 19:18:37.875 130 12557.35 59.67 54982.78 88888.00 2012-05-09 19:18:38.000 130 12557.30 59.60 54982.75 88888.00 2012-05-09 19:18:38.125 130 12557.30 59.58 54982.75 88888.00 2012-05-09 19:18:38.250 130 12557.25 59.55 54982.75 88888.00 2012-05-09 19:18:38.375 130 12557.27 59.58 54982.75 88888.00 2012-05-09 19:18:38.500 130 12557.30 59.50 54982.80 88888.00 2012-05-09 19:18:38.625 130 12557.33 59.50 54982.78 88888.00 2012-05-09 19:18:38.750 130 12557.30 59.48 54982.82 88888.00 2012-05-09 19:18:38.875 130 12557.25 59.42 54982.82 88888.00 2012-05-09 19:18:39.000 130 12557.20 59.42 54982.80 88888.00 2012-05-09 19:18:39.125 130 12557.20 59.40 54982.82 88888.00 2012-05-09 19:18:39.250 130 12557.20 59.35 54982.82 88888.00 2012-05-09 19:18:39.375 130 12557.25 59.33 54982.85 88888.00 2012-05-09 19:18:39.500 130 12557.25 59.33 54982.85 88888.00 2012-05-09 19:18:39.625 130 12557.25 59.30 54982.85 88888.00 2012-05-09 19:18:39.750 130 12557.20 59.30 54982.85 88888.00 2012-05-09 19:18:39.875 130 12557.12 59.30 54982.90 88888.00 2012-05-09 19:18:40.000 130 12557.12 59.25 54982.85 88888.00 2012-05-09 19:18:40.125 130 12557.12 59.25 54982.88 88888.00 2012-05-09 19:18:40.250 130 12557.08 59.20 54982.88 88888.00 2012-05-09 19:18:40.375 130 12557.12 59.20 54982.82 88888.00 2012-05-09 19:18:40.500 130 12557.12 59.20 54982.88 88888.00 2012-05-09 19:18:40.625 130 12557.15 59.17 54982.88 88888.00 2012-05-09 19:18:40.750 130 12557.12 59.17 54982.88 88888.00 2012-05-09 19:18:40.875 130 12557.12 59.20 54982.88 88888.00 2012-05-09 19:18:41.000 130 12557.15 59.17 54982.85 88888.00 2012-05-09 19:18:41.125 130 12557.10 59.12 54982.88 88888.00 2012-05-09 19:18:41.250 130 12557.00 59.15 54982.90 88888.00 2012-05-09 19:18:41.375 130 12557.08 59.17 54982.88 88888.00 2012-05-09 19:18:41.500 130 12557.05 59.17 54982.88 88888.00 2012-05-09 19:18:41.625 130 12557.05 59.17 54982.88 88888.00 2012-05-09 19:18:41.750 130 12557.08 59.15 54982.88 88888.00 2012-05-09 19:18:41.875 130 12557.02 59.17 54982.88 88888.00 2012-05-09 19:18:42.000 130 12557.08 59.17 54982.90 88888.00 2012-05-09 19:18:42.125 130 12557.17 59.20 54982.88 88888.00 2012-05-09 19:18:42.250 130 12557.20 59.17 54982.88 88888.00 2012-05-09 19:18:42.375 130 12557.15 59.15 54982.88 88888.00 2012-05-09 19:18:42.500 130 12557.10 59.17 54982.85 88888.00 2012-05-09 19:18:42.625 130 12557.08 59.17 54982.85 88888.00 2012-05-09 19:18:42.750 130 12557.10 59.15 54982.82 88888.00 2012-05-09 19:18:42.875 130 12557.17 59.15 54982.82 88888.00 2012-05-09 19:18:43.000 130 12557.20 59.17 54982.82 88888.00 2012-05-09 19:18:43.125 130 12557.20 59.20 54982.85 88888.00 2012-05-09 19:18:43.250 130 12557.23 59.20 54982.82 88888.00 2012-05-09 19:18:43.375 130 12557.25 59.20 54982.80 88888.00 2012-05-09 19:18:43.500 130 12557.30 59.20 54982.80 88888.00 2012-05-09 19:18:43.625 130 12557.33 59.23 54982.82 88888.00 2012-05-09 19:18:43.750 130 12557.30 59.23 54982.80 88888.00 2012-05-09 19:18:43.875 130 12557.27 59.23 54982.82 88888.00 2012-05-09 19:18:44.000 130 12557.25 59.23 54982.80 88888.00 2012-05-09 19:18:44.125 130 12557.35 59.23 54982.88 88888.00 2012-05-09 19:18:44.250 130 12557.42 59.20 54982.85 88888.00 2012-05-09 19:18:44.375 130 12557.50 59.20 54982.85 88888.00 2012-05-09 19:18:44.500 130 12557.48 59.23 54982.82 88888.00 2012-05-09 19:18:44.625 130 12557.52 59.25 54982.82 88888.00 2012-05-09 19:18:44.750 130 12557.55 59.27 54982.82 88888.00 2012-05-09 19:18:44.875 130 12557.62 59.27 54982.80 88888.00 2012-05-09 19:18:45.000 130 12557.65 59.27 54982.78 88888.00 2012-05-09 19:18:45.125 130 12557.65 59.27 54982.78 88888.00 2012-05-09 19:18:45.250 130 12557.65 59.27 54982.75 88888.00 2012-05-09 19:18:45.375 130 12557.62 59.25 54982.72 88888.00 2012-05-09 19:18:45.500 130 12557.67 59.25 54982.70 88888.00 2012-05-09 19:18:45.625 130 12557.67 59.27 54982.72 88888.00 2012-05-09 19:18:45.750 130 12557.73 59.30 54982.72 88888.00 2012-05-09 19:18:45.875 130 12557.77 59.27 54982.70 88888.00 2012-05-09 19:18:46.000 130 12557.83 59.30 54982.70 88888.00 2012-05-09 19:18:46.125 130 12557.83 59.30 54982.68 88888.00 2012-05-09 19:18:46.250 130 12557.85 59.30 54982.70 88888.00 2012-05-09 19:18:46.375 130 12557.95 59.33 54982.70 88888.00 2012-05-09 19:18:46.500 130 12557.98 59.30 54982.70 88888.00 2012-05-09 19:18:46.625 130 12558.00 59.33 54982.70 88888.00 2012-05-09 19:18:46.750 130 12558.05 59.30 54982.68 88888.00 2012-05-09 19:18:46.875 130 12558.10 59.27 54982.70 88888.00 2012-05-09 19:18:47.000 130 12558.10 59.30 54982.70 88888.00 2012-05-09 19:18:47.125 130 12558.12 59.30 54982.75 88888.00 2012-05-09 19:18:47.250 130 12558.08 59.30 54982.72 88888.00 2012-05-09 19:18:47.375 130 12558.12 59.30 54982.75 88888.00 2012-05-09 19:18:47.500 130 12558.12 59.30 54982.70 88888.00 2012-05-09 19:18:47.625 130 12558.15 59.27 54982.70 88888.00 2012-05-09 19:18:47.750 130 12558.20 59.20 54982.68 88888.00 2012-05-09 19:18:47.875 130 12558.23 59.23 54982.65 88888.00 2012-05-09 19:18:48.000 130 12558.23 59.23 54982.68 88888.00 2012-05-09 19:18:48.125 130 12558.30 59.23 54982.68 88888.00 2012-05-09 19:18:48.250 130 12558.35 59.23 54982.68 88888.00 2012-05-09 19:18:48.375 130 12558.40 59.23 54982.68 88888.00 2012-05-09 19:18:48.500 130 12558.38 59.20 54982.68 88888.00 2012-05-09 19:18:48.625 130 12558.38 59.17 54982.72 88888.00 2012-05-09 19:18:48.750 130 12558.40 59.17 54982.70 88888.00 2012-05-09 19:18:48.875 130 12558.40 59.12 54982.68 88888.00 2012-05-09 19:18:49.000 130 12558.42 59.10 54982.62 88888.00 2012-05-09 19:18:49.125 130 12558.42 59.10 54982.65 88888.00 2012-05-09 19:18:49.250 130 12558.42 59.10 54982.68 88888.00 2012-05-09 19:18:49.375 130 12558.48 59.05 54982.65 88888.00 2012-05-09 19:18:49.500 130 12558.52 59.00 54982.65 88888.00 2012-05-09 19:18:49.625 130 12558.52 59.00 54982.65 88888.00 2012-05-09 19:18:49.750 130 12558.55 59.00 54982.65 88888.00 2012-05-09 19:18:49.875 130 12558.67 58.95 54982.65 88888.00 2012-05-09 19:18:50.000 130 12558.73 58.98 54982.68 88888.00 2012-05-09 19:18:50.125 130 12558.67 58.95 54982.68 88888.00 2012-05-09 19:18:50.250 130 12558.62 58.92 54982.68 88888.00 2012-05-09 19:18:50.375 130 12558.73 58.95 54982.68 88888.00 2012-05-09 19:18:50.500 130 12558.77 58.90 54982.62 88888.00 2012-05-09 19:18:50.625 130 12558.85 58.85 54982.65 88888.00 2012-05-09 19:18:50.750 130 12558.92 58.85 54982.62 88888.00 2012-05-09 19:18:50.875 130 12559.02 58.85 54982.68 88888.00 2012-05-09 19:18:51.000 130 12559.05 58.85 54982.65 88888.00 2012-05-09 19:18:51.125 130 12559.05 58.83 54982.68 88888.00 2012-05-09 19:18:51.250 130 12559.08 58.77 54982.68 88888.00 2012-05-09 19:18:51.375 130 12559.20 58.80 54982.68 88888.00 2012-05-09 19:18:51.500 130 12559.23 58.75 54982.62 88888.00 2012-05-09 19:18:51.625 130 12559.17 58.75 54982.62 88888.00 2012-05-09 19:18:51.750 130 12559.17 58.73 54982.60 88888.00 2012-05-09 19:18:51.875 130 12559.25 58.70 54982.60 88888.00 2012-05-09 19:18:52.000 130 12559.30 58.70 54982.60 88888.00 2012-05-09 19:18:52.125 130 12559.30 58.70 54982.62 88888.00 2012-05-09 19:18:52.250 130 12559.35 58.67 54982.62 88888.00 2012-05-09 19:18:52.375 130 12559.45 58.65 54982.60 88888.00 2012-05-09 19:18:52.500 130 12559.45 58.65 54982.57 88888.00 2012-05-09 19:18:52.625 130 12559.48 58.67 54982.60 88888.00 2012-05-09 19:18:52.750 130 12559.55 58.65 54982.60 88888.00 2012-05-09 19:18:52.875 130 12559.58 58.65 54982.62 88888.00 2012-05-09 19:18:53.000 130 12559.62 58.62 54982.60 88888.00 2012-05-09 19:18:53.125 130 12559.70 58.62 54982.62 88888.00 2012-05-09 19:18:53.250 130 12559.73 58.58 54982.60 88888.00 2012-05-09 19:18:53.375 130 12559.80 58.58 54982.57 88888.00 2012-05-09 19:18:53.500 130 12559.77 58.58 54982.55 88888.00 2012-05-09 19:18:53.625 130 12559.70 58.58 54982.57 88888.00 2012-05-09 19:18:53.750 130 12559.73 58.58 54982.57 88888.00 2012-05-09 19:18:53.875 130 12559.75 58.58 54982.57 88888.00 2012-05-09 19:18:54.000 130 12559.77 58.58 54982.57 88888.00 2012-05-09 19:18:54.125 130 12559.77 58.55 54982.57 88888.00 2012-05-09 19:18:54.250 130 12559.80 58.55 54982.53 88888.00 2012-05-09 19:18:54.375 130 12559.88 58.55 54982.50 88888.00 2012-05-09 19:18:54.500 130 12559.92 58.55 54982.55 88888.00 2012-05-09 19:18:54.625 130 12559.85 58.55 54982.57 88888.00 2012-05-09 19:18:54.750 130 12559.80 58.55 54982.57 88888.00 2012-05-09 19:18:54.875 130 12559.80 58.55 54982.55 88888.00 2012-05-09 19:18:55.000 130 12559.90 58.52 54982.50 88888.00 2012-05-09 19:18:55.125 130 12559.90 58.52 54982.55 88888.00 2012-05-09 19:18:55.250 130 12559.83 58.50 54982.53 88888.00 2012-05-09 19:18:55.375 130 12559.88 58.48 54982.55 88888.00 2012-05-09 19:18:55.500 130 12559.80 58.48 54982.53 88888.00 2012-05-09 19:18:55.625 130 12559.83 58.48 54982.53 88888.00 2012-05-09 19:18:55.750 130 12559.80 58.50 54982.53 88888.00 2012-05-09 19:18:55.875 130 12559.75 58.45 54982.57 88888.00 2012-05-09 19:18:56.000 130 12559.73 58.48 54982.55 88888.00 2012-05-09 19:18:56.125 130 12559.73 58.45 54982.55 88888.00 2012-05-09 19:18:56.250 130 12559.67 58.45 54982.57 88888.00 2012-05-09 19:18:56.375 130 12559.73 58.45 54982.57 88888.00 2012-05-09 19:18:56.500 130 12559.70 58.45 54982.55 88888.00 2012-05-09 19:18:56.625 130 12559.75 58.40 54982.55 88888.00 2012-05-09 19:18:56.750 130 12559.70 58.38 54982.55 88888.00 2012-05-09 19:18:56.875 130 12559.55 58.38 54982.57 88888.00 2012-05-09 19:18:57.000 130 12559.52 58.38 54982.60 88888.00 2012-05-09 19:18:57.125 130 12559.55 58.38 54982.60 88888.00 2012-05-09 19:18:57.250 130 12559.58 58.38 54982.57 88888.00 2012-05-09 19:18:57.375 130 12559.62 58.38 54982.55 88888.00 2012-05-09 19:18:57.500 130 12559.65 58.40 54982.55 88888.00 2012-05-09 19:18:57.625 130 12559.65 58.38 54982.55 88888.00 2012-05-09 19:18:57.750 130 12559.67 58.40 54982.57 88888.00 2012-05-09 19:18:57.875 130 12559.62 58.42 54982.60 88888.00 2012-05-09 19:18:58.000 130 12559.62 58.40 54982.57 88888.00 2012-05-09 19:18:58.125 130 12559.62 58.35 54982.55 88888.00 2012-05-09 19:18:58.250 130 12559.62 58.35 54982.53 88888.00 2012-05-09 19:18:58.375 130 12559.70 58.38 54982.53 88888.00 2012-05-09 19:18:58.500 130 12559.73 58.40 54982.55 88888.00 2012-05-09 19:18:58.625 130 12559.73 58.38 54982.53 88888.00 2012-05-09 19:18:58.750 130 12559.67 58.38 54982.55 88888.00 2012-05-09 19:18:58.875 130 12559.67 58.35 54982.55 88888.00 2012-05-09 19:18:59.000 130 12559.73 58.35 54982.55 88888.00 2012-05-09 19:18:59.125 130 12559.70 58.38 54982.55 88888.00 2012-05-09 19:18:59.250 130 12559.67 58.38 54982.53 88888.00 2012-05-09 19:18:59.375 130 12559.70 58.38 54982.50 88888.00 2012-05-09 19:18:59.500 130 12559.67 58.38 54982.50 88888.00 2012-05-09 19:18:59.625 130 12559.73 58.40 54982.53 88888.00 2012-05-09 19:18:59.750 130 12559.75 58.38 54982.53 88888.00 2012-05-09 19:18:59.875 130 12559.83 58.38 54982.53 88888.00 2012-05-09 19:19:00.000 130 12559.83 58.40 54982.50 88888.00 2012-05-09 19:19:00.125 130 12559.83 58.33 54982.53 88888.00 2012-05-09 19:19:00.250 130 12559.85 58.35 54982.53 88888.00 2012-05-09 19:19:00.375 130 12559.92 58.40 54982.53 88888.00 2012-05-09 19:19:00.500 130 12559.85 58.38 54982.53 88888.00 2012-05-09 19:19:00.625 130 12559.80 58.40 54982.50 88888.00 2012-05-09 19:19:00.750 130 12559.88 58.42 54982.50 88888.00 2012-05-09 19:19:00.875 130 12559.98 58.42 54982.53 88888.00 2012-05-09 19:19:01.000 130 12560.00 58.40 54982.47 88888.00 2012-05-09 19:19:01.125 130 12559.98 58.38 54982.47 88888.00 2012-05-09 19:19:01.250 130 12559.98 58.38 54982.45 88888.00 2012-05-09 19:19:01.375 130 12560.08 58.38 54982.45 88888.00 2012-05-09 19:19:01.500 130 12560.10 58.35 54982.45 88888.00 2012-05-09 19:19:01.625 130 12560.10 58.40 54982.47 88888.00 2012-05-09 19:19:01.750 130 12560.10 58.40 54982.45 88888.00 2012-05-09 19:19:01.875 130 12560.12 58.40 54982.47 88888.00 2012-05-09 19:19:02.000 130 12560.10 58.40 54982.45 88888.00 2012-05-09 19:19:02.125 130 12560.08 58.38 54982.45 88888.00 2012-05-09 19:19:02.250 130 12560.05 58.35 54982.45 88888.00 2012-05-09 19:19:02.375 130 12560.17 58.38 54982.45 88888.00 2012-05-09 19:19:02.500 130 12560.17 58.40 54982.43 88888.00 2012-05-09 19:19:02.625 130 12560.15 58.35 54982.43 88888.00 2012-05-09 19:19:02.750 130 12560.17 58.35 54982.43 88888.00 2012-05-09 19:19:02.875 130 12560.23 58.40 54982.45 88888.00 2012-05-09 19:19:03.000 130 12560.15 58.40 54982.45 88888.00 2012-05-09 19:19:03.125 130 12560.12 58.40 54982.45 88888.00 2012-05-09 19:19:03.250 130 12560.12 58.38 54982.45 88888.00 2012-05-09 19:19:03.375 130 12560.12 58.38 54982.43 88888.00 2012-05-09 19:19:03.500 130 12560.17 58.35 54982.47 88888.00 2012-05-09 19:19:03.625 130 12560.17 58.38 54982.47 88888.00 2012-05-09 19:19:03.750 130 12560.17 58.38 54982.45 88888.00 2012-05-09 19:19:03.875 130 12560.17 58.35 54982.45 88888.00 2012-05-09 19:19:04.000 130 12560.15 58.38 54982.43 88888.00 2012-05-09 19:19:04.125 130 12560.15 58.35 54982.45 88888.00 2012-05-09 19:19:04.250 130 12560.10 58.35 54982.45 88888.00 2012-05-09 19:19:04.375 130 12560.15 58.38 54982.45 88888.00 2012-05-09 19:19:04.500 130 12560.17 58.35 54982.43 88888.00 2012-05-09 19:19:04.625 130 12560.15 58.35 54982.43 88888.00 2012-05-09 19:19:04.750 130 12560.15 58.33 54982.45 88888.00 2012-05-09 19:19:04.875 130 12560.15 58.35 54982.45 88888.00 2012-05-09 19:19:05.000 130 12560.15 58.35 54982.45 88888.00 2012-05-09 19:19:05.125 130 12560.15 58.35 54982.50 88888.00 2012-05-09 19:19:05.250 130 12560.08 58.38 54982.47 88888.00 2012-05-09 19:19:05.375 130 12560.10 58.40 54982.47 88888.00 2012-05-09 19:19:05.500 130 12560.12 58.33 54982.47 88888.00 2012-05-09 19:19:05.625 130 12560.12 58.33 54982.50 88888.00 2012-05-09 19:19:05.750 130 12560.05 58.33 54982.50 88888.00 2012-05-09 19:19:05.875 130 12560.02 58.35 54982.47 88888.00 2012-05-09 19:19:06.000 130 12560.08 58.33 54982.47 88888.00 2012-05-09 19:19:06.125 130 12560.08 58.30 54982.47 88888.00 2012-05-09 19:19:06.250 130 12560.08 58.30 54982.47 88888.00 2012-05-09 19:19:06.375 130 12560.08 58.30 54982.47 88888.00 2012-05-09 19:19:06.500 130 12560.02 58.33 54982.47 88888.00 2012-05-09 19:19:06.625 130 12560.05 58.33 54982.47 88888.00 2012-05-09 19:19:06.750 130 12560.05 58.30 54982.45 88888.00 2012-05-09 19:19:06.875 130 12560.10 58.27 54982.47 88888.00 2012-05-09 19:19:07.000 130 12560.08 58.25 54982.47 88888.00 2012-05-09 19:19:07.125 130 12560.08 58.27 54982.47 88888.00 2012-05-09 19:19:07.250 130 12560.05 58.27 54982.45 88888.00 2012-05-09 19:19:07.375 130 12560.05 58.30 54982.47 88888.00 2012-05-09 19:19:07.500 130 12560.05 58.27 54982.45 88888.00 2012-05-09 19:19:07.625 130 12560.15 58.27 54982.45 88888.00 2012-05-09 19:19:07.750 130 12560.12 58.25 54982.45 88888.00 2012-05-09 19:19:07.875 130 12560.10 58.25 54982.47 88888.00 2012-05-09 19:19:08.000 130 12560.17 58.25 54982.45 88888.00 2012-05-09 19:19:08.125 130 12560.23 58.27 54982.47 88888.00 2012-05-09 19:19:08.250 130 12560.20 58.25 54982.53 88888.00 2012-05-09 19:19:08.375 130 12560.20 58.23 54982.50 88888.00 2012-05-09 19:19:08.500 130 12560.17 58.23 54982.50 88888.00 2012-05-09 19:19:08.625 130 12560.12 58.23 54982.50 88888.00 2012-05-09 19:19:08.750 130 12560.10 58.25 54982.53 88888.00 2012-05-09 19:19:08.875 130 12560.10 58.27 54982.50 88888.00 2012-05-09 19:19:09.000 130 12560.15 58.25 54982.47 88888.00 2012-05-09 19:19:09.125 130 12560.15 58.25 54982.47 88888.00 2012-05-09 19:19:09.250 130 12560.12 58.25 54982.47 88888.00 2012-05-09 19:19:09.375 130 12560.08 58.25 54982.47 88888.00 2012-05-09 19:19:09.500 130 12560.05 58.27 54982.47 88888.00 2012-05-09 19:19:09.625 130 12560.05 58.30 54982.50 88888.00 2012-05-09 19:19:09.750 130 12560.08 58.30 54982.50 88888.00 2012-05-09 19:19:09.875 130 12560.12 58.25 54982.47 88888.00 2012-05-09 19:19:10.000 130 12560.05 58.25 54982.47 88888.00 2012-05-09 19:19:10.125 130 12560.08 58.25 54982.47 88888.00 2012-05-09 19:19:10.250 130 12560.08 58.27 54982.47 88888.00 2012-05-09 19:19:10.375 130 12560.05 58.33 54982.47 88888.00 2012-05-09 19:19:10.500 130 12559.95 58.33 54982.45 88888.00 2012-05-09 19:19:10.625 130 12559.95 58.35 54982.47 88888.00 2012-05-09 19:19:10.750 130 12560.02 58.35 54982.47 88888.00 2012-05-09 19:19:10.875 130 12560.05 58.30 54982.47 88888.00 2012-05-09 19:19:11.000 130 12560.00 58.27 54982.45 88888.00 2012-05-09 19:19:11.125 130 12560.00 58.30 54982.47 88888.00 2012-05-09 19:19:11.250 130 12560.02 58.30 54982.47 88888.00 2012-05-09 19:19:11.375 130 12560.08 58.33 54982.50 88888.00 2012-05-09 19:19:11.500 130 12560.10 58.27 54982.47 88888.00 2012-05-09 19:19:11.625 130 12560.05 58.27 54982.45 88888.00 2012-05-09 19:19:11.750 130 12560.00 58.25 54982.45 88888.00 2012-05-09 19:19:11.875 130 12559.92 58.25 54982.47 88888.00 2012-05-09 19:19:12.000 130 12559.88 58.27 54982.50 88888.00 2012-05-09 19:19:12.125 130 12559.83 58.27 54982.47 88888.00 2012-05-09 19:19:12.250 130 12559.75 58.23 54982.45 88888.00 2012-05-09 19:19:12.375 130 12559.73 58.25 54982.47 88888.00 2012-05-09 19:19:12.500 130 12559.73 58.25 54982.47 88888.00 2012-05-09 19:19:12.625 130 12559.70 58.20 54982.47 88888.00 2012-05-09 19:19:12.750 130 12559.65 58.17 54982.45 88888.00 2012-05-09 19:19:12.875 130 12559.62 58.17 54982.47 88888.00 2012-05-09 19:19:13.000 130 12559.62 58.15 54982.47 88888.00 2012-05-09 19:19:13.125 130 12559.65 58.12 54982.47 88888.00 2012-05-09 19:19:13.250 130 12559.58 58.08 54982.47 88888.00 2012-05-09 19:19:13.375 130 12559.62 58.08 54982.47 88888.00 2012-05-09 19:19:13.500 130 12559.62 58.10 54982.45 88888.00 2012-05-09 19:19:13.625 130 12559.58 58.10 54982.47 88888.00 2012-05-09 19:19:13.750 130 12559.60 58.08 54982.50 88888.00 2012-05-09 19:19:13.875 130 12559.58 58.08 54982.47 88888.00 2012-05-09 19:19:14.000 130 12559.62 58.08 54982.45 88888.00 2012-05-09 19:19:14.125 130 12559.65 58.00 54982.47 88888.00 2012-05-09 19:19:14.250 130 12559.62 57.95 54982.50 88888.00 2012-05-09 19:19:14.375 130 12559.62 57.98 54982.47 88888.00 2012-05-09 19:19:14.500 130 12559.58 57.98 54982.47 88888.00 2012-05-09 19:19:14.625 130 12559.55 57.95 54982.47 88888.00 2012-05-09 19:19:14.750 130 12559.55 57.95 54982.45 88888.00 2012-05-09 19:19:14.875 130 12559.60 57.92 54982.43 88888.00 2012-05-09 19:19:15.000 130 12559.62 57.92 54982.45 88888.00 2012-05-09 19:19:15.125 130 12559.67 57.92 54982.47 88888.00 2012-05-09 19:19:15.250 130 12559.65 57.90 54982.47 88888.00 2012-05-09 19:19:15.375 130 12559.62 57.88 54982.47 88888.00 2012-05-09 19:19:15.500 130 12559.60 57.85 54982.47 88888.00 2012-05-09 19:19:15.625 130 12559.65 57.83 54982.43 88888.00 2012-05-09 19:19:15.750 130 12559.67 57.83 54982.43 88888.00 2012-05-09 19:19:15.875 130 12559.62 57.80 54982.45 88888.00 2012-05-09 19:19:16.000 130 12559.58 57.80 54982.43 88888.00 2012-05-09 19:19:16.125 130 12559.60 57.80 54982.45 88888.00 2012-05-09 19:19:16.250 130 12559.67 57.77 54982.45 88888.00 2012-05-09 19:19:16.375 130 12559.80 57.80 54982.43 88888.00 2012-05-09 19:19:16.500 130 12559.75 57.75 54982.43 88888.00 2012-05-09 19:19:16.625 130 12559.70 57.77 54982.43 88888.00 2012-05-09 19:19:16.750 130 12559.70 57.77 54982.43 88888.00 2012-05-09 19:19:16.875 130 12559.67 57.75 54982.43 88888.00 2012-05-09 19:19:17.000 130 12559.73 57.75 54982.40 88888.00 2012-05-09 19:19:17.125 130 12559.80 57.73 54982.43 88888.00 2012-05-09 19:19:17.250 130 12559.77 57.73 54982.40 88888.00 2012-05-09 19:19:17.375 130 12559.80 57.73 54982.38 88888.00 2012-05-09 19:19:17.500 130 12559.83 57.75 54982.35 88888.00 2012-05-09 19:19:17.625 130 12559.90 57.73 54982.38 88888.00 2012-05-09 19:19:17.750 130 12559.92 57.73 54982.38 88888.00 2012-05-09 19:19:17.875 130 12559.98 57.77 54982.40 88888.00 2012-05-09 19:19:18.000 130 12559.95 57.75 54982.38 88888.00 2012-05-09 19:19:18.125 130 12559.92 57.70 54982.38 88888.00 2012-05-09 19:19:18.250 130 12559.98 57.70 54982.38 88888.00 2012-05-09 19:19:18.375 130 12560.00 57.70 54982.35 88888.00 2012-05-09 19:19:18.500 130 12559.98 57.67 54982.32 88888.00 2012-05-09 19:19:18.625 130 12559.95 57.70 54982.38 88888.00 2012-05-09 19:19:18.750 130 12560.00 57.73 54982.38 88888.00 2012-05-09 19:19:18.875 130 12560.02 57.75 54982.38 88888.00 2012-05-09 19:19:19.000 130 12560.00 57.73 54982.35 88888.00 2012-05-09 19:19:19.125 130 12560.00 57.73 54982.38 88888.00 2012-05-09 19:19:19.250 130 12560.05 57.67 54982.40 88888.00 2012-05-09 19:19:19.375 130 12560.08 57.65 54982.38 88888.00 2012-05-09 19:19:19.500 130 12560.02 57.67 54982.35 88888.00 2012-05-09 19:19:19.625 130 12560.00 57.67 54982.35 88888.00 2012-05-09 19:19:19.750 130 12560.02 57.70 54982.38 88888.00 2012-05-09 19:19:19.875 130 12560.05 57.67 54982.35 88888.00 2012-05-09 19:19:20.000 130 12559.98 57.65 54982.35 88888.00 2012-05-09 19:19:20.125 130 12560.00 57.65 54982.38 88888.00 2012-05-09 19:19:20.250 130 12560.05 57.62 54982.38 88888.00 2012-05-09 19:19:20.375 130 12560.10 57.62 54982.35 88888.00 2012-05-09 19:19:20.500 130 12560.12 57.62 54982.38 88888.00 2012-05-09 19:19:20.625 130 12560.12 57.65 54982.35 88888.00 2012-05-09 19:19:20.750 130 12560.12 57.62 54982.35 88888.00 2012-05-09 19:19:20.875 130 12560.17 57.58 54982.35 88888.00 2012-05-09 19:19:21.000 130 12560.20 57.55 54982.35 88888.00 2012-05-09 19:19:21.125 130 12560.17 57.58 54982.32 88888.00 2012-05-09 19:19:21.250 130 12560.10 57.55 54982.30 88888.00 2012-05-09 19:19:21.375 130 12560.10 57.58 54982.38 88888.00 2012-05-09 19:19:21.500 130 12560.17 57.58 54982.35 88888.00 2012-05-09 19:19:21.625 130 12560.17 57.50 54982.35 88888.00 2012-05-09 19:19:21.750 130 12560.12 57.50 54982.38 88888.00 2012-05-09 19:19:21.875 130 12560.12 57.48 54982.35 88888.00 2012-05-09 19:19:22.000 130 12560.20 57.50 54982.30 88888.00 2012-05-09 19:19:22.125 130 12560.25 57.50 54982.30 88888.00 2012-05-09 19:19:22.250 130 12560.23 57.50 54982.35 88888.00 2012-05-09 19:19:22.375 130 12560.25 57.52 54982.35 88888.00 2012-05-09 19:19:22.500 130 12560.27 57.48 54982.32 88888.00 2012-05-09 19:19:22.625 130 12560.27 57.45 54982.35 88888.00 2012-05-09 19:19:22.750 130 12560.25 57.45 54982.32 88888.00 2012-05-09 19:19:22.875 130 12560.20 57.45 54982.35 88888.00 2012-05-09 19:19:23.000 130 12560.20 57.42 54982.35 88888.00 2012-05-09 19:19:23.125 130 12560.25 57.42 54982.38 88888.00 2012-05-09 19:19:23.250 130 12560.23 57.38 54982.32 88888.00 2012-05-09 19:19:23.375 130 12560.25 57.35 54982.35 88888.00 2012-05-09 19:19:23.500 130 12560.23 57.33 54982.32 88888.00 2012-05-09 19:19:23.625 130 12560.20 57.30 54982.32 88888.00 2012-05-09 19:19:23.750 130 12560.27 57.30 54982.35 88888.00 2012-05-09 19:19:23.875 130 12560.27 57.30 54982.32 88888.00 2012-05-09 19:19:24.000 130 12560.25 57.33 54982.30 88888.00 2012-05-09 19:19:24.125 130 12560.27 57.27 54982.32 88888.00 2012-05-09 19:19:24.250 130 12560.27 57.25 54982.32 88888.00 2012-05-09 19:19:24.375 130 12560.27 57.23 54982.32 88888.00 2012-05-09 19:19:24.500 130 12560.30 57.25 54982.32 88888.00 2012-05-09 19:19:24.625 130 12560.33 57.25 54982.32 88888.00 2012-05-09 19:19:24.750 130 12560.27 57.20 54982.30 88888.00 2012-05-09 19:19:24.875 130 12560.25 57.17 54982.30 88888.00 2012-05-09 19:19:25.000 130 12560.20 57.12 54982.30 88888.00 2012-05-09 19:19:25.125 130 12560.15 57.12 54982.32 88888.00 2012-05-09 19:19:25.250 130 12560.12 57.12 54982.35 88888.00 2012-05-09 19:19:25.375 130 12560.12 57.08 54982.35 88888.00 2012-05-09 19:19:25.500 130 12560.12 57.02 54982.32 88888.00 2012-05-09 19:19:25.625 130 12560.10 57.00 54982.32 88888.00 2012-05-09 19:19:25.750 130 12560.08 57.02 54982.38 88888.00 2012-05-09 19:19:25.875 130 12560.08 56.98 54982.38 88888.00 2012-05-09 19:19:26.000 130 12560.08 56.95 54982.35 88888.00 2012-05-09 19:19:26.125 130 12560.05 56.92 54982.35 88888.00 2012-05-09 19:19:26.250 130 12559.95 56.83 54982.35 88888.00 2012-05-09 19:19:26.375 130 12559.90 56.83 54982.35 88888.00 2012-05-09 19:19:26.500 130 12559.88 56.77 54982.35 88888.00 2012-05-09 19:19:26.625 130 12559.80 56.73 54982.40 88888.00 2012-05-09 19:19:26.750 130 12559.75 56.73 54982.40 88888.00 2012-05-09 19:19:26.875 130 12559.70 56.73 54982.43 88888.00 2012-05-09 19:19:27.000 130 12559.62 56.67 54982.43 88888.00 2012-05-09 19:19:27.125 130 12559.60 56.62 54982.45 88888.00 2012-05-09 19:19:27.250 130 12559.58 56.60 54982.45 88888.00 2012-05-09 19:19:27.375 130 12559.55 56.58 54982.45 88888.00 2012-05-09 19:19:27.500 130 12559.48 56.52 54982.45 88888.00 2012-05-09 19:19:27.625 130 12559.38 56.48 54982.45 88888.00 2012-05-09 19:19:27.750 130 12559.33 56.42 54982.47 88888.00 2012-05-09 19:19:27.875 130 12559.30 56.40 54982.50 88888.00 2012-05-09 19:19:28.000 130 12559.33 56.38 54982.50 88888.00 2012-05-09 19:19:28.125 130 12559.23 56.30 54982.53 88888.00 2012-05-09 19:19:28.250 130 12559.15 56.23 54982.50 88888.00 2012-05-09 19:19:28.375 130 12559.17 56.17 54982.53 88888.00 2012-05-09 19:19:28.500 130 12559.15 56.17 54982.50 88888.00 2012-05-09 19:19:28.625 130 12559.05 56.12 54982.47 88888.00 2012-05-09 19:19:28.750 130 12559.05 56.10 54982.53 88888.00 2012-05-09 19:19:28.875 130 12559.08 56.08 54982.53 88888.00 2012-05-09 19:19:29.000 130 12559.02 56.05 54982.50 88888.00 2012-05-09 19:19:29.125 130 12558.95 56.00 54982.53 88888.00 2012-05-09 19:19:29.250 130 12558.90 56.00 54982.53 88888.00 2012-05-09 19:19:29.375 130 12558.98 55.98 54982.53 88888.00 2012-05-09 19:19:29.500 130 12558.92 55.90 54982.53 88888.00 2012-05-09 19:19:29.625 130 12558.85 55.88 54982.55 88888.00 2012-05-09 19:19:29.750 130 12558.90 55.85 54982.55 88888.00 2012-05-09 19:19:29.875 130 12558.95 55.83 54982.55 88888.00 2012-05-09 19:19:30.000 130 12558.92 55.83 54982.53 88888.00 2012-05-09 19:19:30.125 130 12558.83 55.77 54982.55 88888.00 2012-05-09 19:19:30.250 130 12558.80 55.75 54982.53 88888.00 2012-05-09 19:19:30.375 130 12558.83 55.73 54982.53 88888.00 2012-05-09 19:19:30.500 130 12558.83 55.67 54982.50 88888.00 2012-05-09 19:19:30.625 130 12558.80 55.65 54982.50 88888.00 2012-05-09 19:19:30.750 130 12558.80 55.67 54982.50 88888.00 2012-05-09 19:19:30.875 130 12558.80 55.62 54982.53 88888.00 2012-05-09 19:19:31.000 130 12558.85 55.62 54982.47 88888.00 2012-05-09 19:19:31.125 130 12558.80 55.62 54982.50 88888.00 2012-05-09 19:19:31.250 130 12558.75 55.58 54982.50 88888.00 2012-05-09 19:19:31.375 130 12558.77 55.62 54982.50 88888.00 2012-05-09 19:19:31.500 130 12558.75 55.60 54982.50 88888.00 2012-05-09 19:19:31.625 130 12558.83 55.60 54982.47 88888.00 2012-05-09 19:19:31.750 130 12558.83 55.60 54982.45 88888.00 2012-05-09 19:19:31.875 130 12558.85 55.58 54982.47 88888.00 2012-05-09 19:19:32.000 130 12558.88 55.62 54982.45 88888.00 2012-05-09 19:19:32.125 130 12558.90 55.60 54982.45 88888.00 2012-05-09 19:19:32.250 130 12558.88 55.58 54982.43 88888.00 2012-05-09 19:19:32.375 130 12558.88 55.60 54982.40 88888.00 2012-05-09 19:19:32.500 130 12558.95 55.58 54982.40 88888.00 2012-05-09 19:19:32.625 130 12559.02 55.60 54982.43 88888.00 2012-05-09 19:19:32.750 130 12559.02 55.62 54982.45 88888.00 2012-05-09 19:19:32.875 130 12559.02 55.65 54982.45 88888.00 2012-05-09 19:19:33.000 130 12559.10 55.60 54982.40 88888.00 2012-05-09 19:19:33.125 130 12559.12 55.60 54982.40 88888.00 2012-05-09 19:19:33.250 130 12559.12 55.60 54982.40 88888.00 2012-05-09 19:19:33.375 130 12559.20 55.65 54982.40 88888.00 2012-05-09 19:19:33.500 130 12559.25 55.65 54982.40 88888.00 2012-05-09 19:19:33.625 130 12559.23 55.70 54982.40 88888.00 2012-05-09 19:19:33.750 130 12559.23 55.73 54982.40 88888.00 2012-05-09 19:19:33.875 130 12559.30 55.73 54982.38 88888.00 2012-05-09 19:19:34.000 130 12559.33 55.75 54982.32 88888.00 2012-05-09 19:19:34.125 130 12559.30 55.73 54982.35 88888.00 2012-05-09 19:19:34.250 130 12559.30 55.73 54982.32 88888.00 2012-05-09 19:19:34.375 130 12559.27 55.75 54982.30 88888.00 2012-05-09 19:19:34.500 130 12559.30 55.77 54982.28 88888.00 2012-05-09 19:19:34.625 130 12559.35 55.80 54982.28 88888.00 2012-05-09 19:19:34.750 130 12559.30 55.85 54982.30 88888.00 2012-05-09 19:19:34.875 130 12559.27 55.85 54982.30 88888.00 2012-05-09 19:19:35.000 130 12559.30 55.90 54982.30 88888.00 2012-05-09 19:19:35.125 130 12559.40 55.85 54982.25 88888.00 2012-05-09 19:19:35.250 130 12559.40 55.85 54982.22 88888.00 2012-05-09 19:19:35.375 130 12559.38 55.88 54982.25 88888.00 2012-05-09 19:19:35.500 130 12559.40 55.92 54982.25 88888.00 2012-05-09 19:19:35.625 130 12559.45 55.95 54982.22 88888.00 2012-05-09 19:19:35.750 130 12559.45 55.98 54982.20 88888.00 2012-05-09 19:19:35.875 130 12559.42 55.95 54982.20 88888.00 2012-05-09 19:19:36.000 130 12559.40 55.95 54982.18 88888.00 2012-05-09 19:19:36.125 130 12559.42 55.98 54982.18 88888.00 2012-05-09 19:19:36.250 130 12559.42 55.98 54982.20 88888.00 2012-05-09 19:19:36.375 130 12559.48 56.00 54982.20 88888.00 2012-05-09 19:19:36.500 130 12559.40 56.00 54982.20 88888.00 2012-05-09 19:19:36.625 130 12559.42 56.05 54982.18 88888.00 2012-05-09 19:19:36.750 130 12559.42 56.08 54982.20 88888.00 2012-05-09 19:19:36.875 130 12559.42 56.08 54982.20 88888.00 2012-05-09 19:19:37.000 130 12559.45 56.05 54982.18 88888.00 2012-05-09 19:19:37.125 130 12559.40 56.02 54982.15 88888.00 2012-05-09 19:19:37.250 130 12559.38 56.02 54982.18 88888.00 2012-05-09 19:19:37.375 130 12559.40 56.05 54982.20 88888.00 2012-05-09 19:19:37.500 130 12559.48 56.08 54982.20 88888.00 2012-05-09 19:19:37.625 130 12559.50 56.10 54982.20 88888.00 2012-05-09 19:19:37.750 130 12559.52 56.08 54982.18 88888.00 2012-05-09 19:19:37.875 130 12559.52 56.08 54982.20 88888.00 2012-05-09 19:19:38.000 130 12559.45 56.10 54982.15 88888.00 2012-05-09 19:19:38.125 130 12559.42 56.08 54982.18 88888.00 2012-05-09 19:19:38.250 130 12559.42 56.05 54982.18 88888.00 2012-05-09 19:19:38.375 130 12559.40 56.05 54982.18 88888.00 2012-05-09 19:19:38.500 130 12559.33 56.10 54982.20 88888.00 2012-05-09 19:19:38.625 130 12559.35 56.02 54982.15 88888.00 2012-05-09 19:19:38.750 130 12559.40 56.02 54982.12 88888.00 2012-05-09 19:19:38.875 130 12559.45 56.05 54982.15 88888.00 2012-05-09 19:19:39.000 130 12559.40 56.05 54982.15 88888.00 2012-05-09 19:19:39.125 130 12559.38 56.08 54982.18 88888.00 2012-05-09 19:19:39.250 130 12559.38 56.08 54982.15 88888.00 2012-05-09 19:19:39.375 130 12559.38 56.08 54982.15 88888.00 2012-05-09 19:19:39.500 130 12559.38 56.08 54982.10 88888.00 2012-05-09 19:19:39.625 130 12559.38 56.10 54982.12 88888.00 2012-05-09 19:19:39.750 130 12559.38 56.10 54982.12 88888.00 2012-05-09 19:19:39.875 130 12559.38 56.08 54982.10 88888.00 2012-05-09 19:19:40.000 130 12559.35 56.08 54982.10 88888.00 2012-05-09 19:19:40.125 130 12559.38 56.10 54982.12 88888.00 2012-05-09 19:19:40.250 130 12559.35 56.12 54982.18 88888.00 2012-05-09 19:19:40.375 130 12559.45 56.12 54982.18 88888.00 2012-05-09 19:19:40.500 130 12559.42 56.08 54982.12 88888.00 2012-05-09 19:19:40.625 130 12559.42 56.08 54982.12 88888.00 2012-05-09 19:19:40.750 130 12559.45 56.08 54982.12 88888.00 2012-05-09 19:19:40.875 130 12559.48 56.05 54982.12 88888.00 2012-05-09 19:19:41.000 130 12559.48 56.08 54982.10 88888.00 2012-05-09 19:19:41.125 130 12559.42 56.10 54982.12 88888.00 2012-05-09 19:19:41.250 130 12559.40 56.08 54982.07 88888.00 2012-05-09 19:19:41.375 130 12559.42 56.08 54982.12 88888.00 2012-05-09 19:19:41.500 130 12559.42 56.05 54982.12 88888.00 2012-05-09 19:19:41.625 130 12559.45 56.05 54982.10 88888.00 2012-05-09 19:19:41.750 130 12559.48 56.08 54982.12 88888.00 2012-05-09 19:19:41.875 130 12559.48 56.08 54982.05 88888.00 2012-05-09 19:19:42.000 130 12559.45 56.02 54982.03 88888.00 2012-05-09 19:19:42.125 130 12559.48 56.05 54982.05 88888.00 2012-05-09 19:19:42.250 130 12559.50 56.02 54982.07 88888.00 2012-05-09 19:19:42.375 130 12559.55 56.05 54982.10 88888.00 2012-05-09 19:19:42.500 130 12559.60 56.02 54982.05 88888.00 2012-05-09 19:19:42.625 130 12559.62 56.00 54982.07 88888.00 2012-05-09 19:19:42.750 130 12559.60 56.02 54982.07 88888.00 2012-05-09 19:19:42.875 130 12559.62 56.05 54982.07 88888.00 2012-05-09 19:19:43.000 130 12559.65 56.02 54982.07 88888.00 2012-05-09 19:19:43.125 130 12559.58 56.02 54982.07 88888.00 2012-05-09 19:19:43.250 130 12559.60 56.00 54982.05 88888.00 2012-05-09 19:19:43.375 130 12559.62 56.00 54982.07 88888.00 2012-05-09 19:19:43.500 130 12559.62 55.98 54982.07 88888.00 2012-05-09 19:19:43.625 130 12559.65 55.95 54982.05 88888.00 2012-05-09 19:19:43.750 130 12559.70 55.95 54982.07 88888.00 2012-05-09 19:19:43.875 130 12559.77 56.00 54982.10 88888.00 2012-05-09 19:19:44.000 130 12559.75 55.98 54982.07 88888.00 2012-05-09 19:19:44.125 130 12559.65 55.92 54982.07 88888.00 2012-05-09 19:19:44.250 130 12559.60 55.92 54982.05 88888.00 2012-05-09 19:19:44.375 130 12559.65 55.92 54982.05 88888.00 2012-05-09 19:19:44.500 130 12559.70 55.90 54982.05 88888.00 2012-05-09 19:19:44.625 130 12559.67 55.90 54982.05 88888.00 2012-05-09 19:19:44.750 130 12559.62 55.88 54982.05 88888.00 2012-05-09 19:19:44.875 130 12559.60 55.88 54982.03 88888.00 2012-05-09 19:19:45.000 130 12559.67 55.85 54982.00 88888.00 2012-05-09 19:19:45.125 130 12559.73 55.80 54982.05 88888.00 2012-05-09 19:19:45.250 130 12559.73 55.80 54982.05 88888.00 2012-05-09 19:19:45.375 130 12559.77 55.83 54982.00 88888.00 2012-05-09 19:19:45.500 130 12559.70 55.80 54982.05 88888.00 2012-05-09 19:19:45.625 130 12559.75 55.83 54982.03 88888.00 2012-05-09 19:19:45.750 130 12559.77 55.80 54982.03 88888.00 2012-05-09 19:19:45.875 130 12559.77 55.80 54982.05 88888.00 2012-05-09 19:19:46.000 130 12559.75 55.77 54982.03 88888.00 2012-05-09 19:19:46.125 130 12559.75 55.73 54982.03 88888.00 2012-05-09 19:19:46.250 130 12559.75 55.73 54981.97 88888.00 2012-05-09 19:19:46.375 130 12559.77 55.75 54982.03 88888.00 2012-05-09 19:19:46.500 130 12559.73 55.75 54982.00 88888.00 2012-05-09 19:19:46.625 130 12559.77 55.77 54982.00 88888.00 2012-05-09 19:19:46.750 130 12559.83 55.75 54982.00 88888.00 2012-05-09 19:19:46.875 130 12559.83 55.65 54982.03 88888.00 2012-05-09 19:19:47.000 130 12559.75 55.67 54982.00 88888.00 2012-05-09 19:19:47.125 130 12559.83 55.73 54982.00 88888.00 2012-05-09 19:19:47.250 130 12559.95 55.70 54981.97 88888.00 2012-05-09 19:19:47.375 130 12560.05 55.73 54981.97 88888.00 2012-05-09 19:19:47.500 130 12560.05 55.73 54981.95 88888.00 2012-05-09 19:19:47.625 130 12560.05 55.75 54981.97 88888.00 2012-05-09 19:19:47.750 130 12560.05 55.73 54981.93 88888.00 2012-05-09 19:19:47.875 130 12560.10 55.73 54981.90 88888.00 2012-05-09 19:19:48.000 130 12560.08 55.67 54981.90 88888.00 2012-05-09 19:19:48.125 130 12560.05 55.70 54981.93 88888.00 2012-05-09 19:19:48.250 130 12560.02 55.73 54981.90 88888.00 2012-05-09 19:19:48.375 130 12560.12 55.75 54981.88 88888.00 2012-05-09 19:19:48.500 130 12560.17 55.77 54981.90 88888.00 2012-05-09 19:19:48.625 130 12560.17 55.77 54981.88 88888.00 2012-05-09 19:19:48.750 130 12560.17 55.77 54981.88 88888.00 2012-05-09 19:19:48.875 130 12560.23 55.77 54981.85 88888.00 2012-05-09 19:19:49.000 130 12560.30 55.77 54981.88 88888.00 2012-05-09 19:19:49.125 130 12560.35 55.77 54981.93 88888.00 2012-05-09 19:19:49.250 130 12560.33 55.77 54981.88 88888.00 2012-05-09 19:19:49.375 130 12560.35 55.80 54981.90 88888.00 2012-05-09 19:19:49.500 130 12560.35 55.77 54981.90 88888.00 2012-05-09 19:19:49.625 130 12560.33 55.77 54981.93 88888.00 2012-05-09 19:19:49.750 130 12560.33 55.77 54981.90 88888.00 2012-05-09 19:19:49.875 130 12560.35 55.80 54981.88 88888.00 2012-05-09 19:19:50.000 130 12560.42 55.83 54981.85 88888.00 2012-05-09 19:19:50.125 130 12560.40 55.83 54981.85 88888.00 2012-05-09 19:19:50.250 130 12560.38 55.77 54981.85 88888.00 2012-05-09 19:19:50.375 130 12560.48 55.75 54981.82 88888.00 2012-05-09 19:19:50.500 130 12560.58 55.77 54981.80 88888.00 2012-05-09 19:19:50.625 130 12560.55 55.80 54981.82 88888.00 2012-05-09 19:19:50.750 130 12560.55 55.77 54981.82 88888.00 2012-05-09 19:19:50.875 130 12560.50 55.77 54981.82 88888.00 2012-05-09 19:19:51.000 130 12560.52 55.73 54981.78 88888.00 2012-05-09 19:19:51.125 130 12560.62 55.75 54981.80 88888.00 2012-05-09 19:19:51.250 130 12560.62 55.73 54981.80 88888.00 2012-05-09 19:19:51.375 130 12560.58 55.73 54981.80 88888.00 2012-05-09 19:19:51.500 130 12560.58 55.75 54981.78 88888.00 2012-05-09 19:19:51.625 130 12560.60 55.73 54981.80 88888.00 2012-05-09 19:19:51.750 130 12560.70 55.73 54981.80 88888.00 2012-05-09 19:19:51.875 130 12560.73 55.73 54981.82 88888.00 2012-05-09 19:19:52.000 130 12560.75 55.70 54981.78 88888.00 2012-05-09 19:19:52.125 130 12560.77 55.70 54981.80 88888.00 2012-05-09 19:19:52.250 130 12560.83 55.67 54981.80 88888.00 2012-05-09 19:19:52.375 130 12560.88 55.70 54981.80 88888.00 2012-05-09 19:19:52.500 130 12560.83 55.67 54981.80 88888.00 2012-05-09 19:19:52.625 130 12560.88 55.65 54981.75 88888.00 2012-05-09 19:19:52.750 130 12560.88 55.67 54981.75 88888.00 2012-05-09 19:19:52.875 130 12560.85 55.62 54981.75 88888.00 2012-05-09 19:19:53.000 130 12560.85 55.58 54981.75 88888.00 2012-05-09 19:19:53.125 130 12560.88 55.58 54981.75 88888.00 2012-05-09 19:19:53.250 130 12560.85 55.55 54981.80 88888.00 2012-05-09 19:19:53.375 130 12560.88 55.60 54981.80 88888.00 2012-05-09 19:19:53.500 130 12560.88 55.60 54981.80 88888.00 2012-05-09 19:19:53.625 130 12560.83 55.62 54981.75 88888.00 2012-05-09 19:19:53.750 130 12560.83 55.62 54981.78 88888.00 2012-05-09 19:19:53.875 130 12560.80 55.65 54981.82 88888.00 2012-05-09 19:19:54.000 130 12560.80 55.62 54981.78 88888.00 2012-05-09 19:19:54.125 130 12560.88 55.62 54981.78 88888.00 2012-05-09 19:19:54.250 130 12560.85 55.58 54981.78 88888.00 2012-05-09 19:19:54.375 130 12560.90 55.62 54981.78 88888.00 2012-05-09 19:19:54.500 130 12560.90 55.60 54981.80 88888.00 2012-05-09 19:19:54.625 130 12560.88 55.62 54981.80 88888.00 2012-05-09 19:19:54.750 130 12560.88 55.62 54981.80 88888.00 2012-05-09 19:19:54.875 130 12560.90 55.62 54981.78 88888.00 2012-05-09 19:19:55.000 130 12561.00 55.65 54981.75 88888.00 2012-05-09 19:19:55.125 130 12561.05 55.65 54981.78 88888.00 2012-05-09 19:19:55.250 130 12561.05 55.67 54981.80 88888.00 2012-05-09 19:19:55.375 130 12561.10 55.67 54981.80 88888.00 2012-05-09 19:19:55.500 130 12561.10 55.65 54981.78 88888.00 2012-05-09 19:19:55.625 130 12561.12 55.67 54981.78 88888.00 2012-05-09 19:19:55.750 130 12561.08 55.65 54981.75 88888.00 2012-05-09 19:19:55.875 130 12561.10 55.62 54981.72 88888.00 2012-05-09 19:19:56.000 130 12561.10 55.65 54981.72 88888.00 2012-05-09 19:19:56.125 130 12561.17 55.65 54981.75 88888.00 2012-05-09 19:19:56.250 130 12561.20 55.65 54981.75 88888.00 2012-05-09 19:19:56.375 130 12561.30 55.67 54981.75 88888.00 2012-05-09 19:19:56.500 130 12561.27 55.65 54981.70 88888.00 2012-05-09 19:19:56.625 130 12561.25 55.65 54981.70 88888.00 2012-05-09 19:19:56.750 130 12561.30 55.70 54981.70 88888.00 2012-05-09 19:19:56.875 130 12561.35 55.67 54981.70 88888.00 2012-05-09 19:19:57.000 130 12561.30 55.67 54981.70 88888.00 2012-05-09 19:19:57.125 130 12561.27 55.70 54981.68 88888.00 2012-05-09 19:19:57.250 130 12561.30 55.70 54981.70 88888.00 2012-05-09 19:19:57.375 130 12561.30 55.67 54981.68 88888.00 2012-05-09 19:19:57.500 130 12561.33 55.67 54981.68 88888.00 2012-05-09 19:19:57.625 130 12561.35 55.67 54981.68 88888.00 2012-05-09 19:19:57.750 130 12561.35 55.70 54981.68 88888.00 2012-05-09 19:19:57.875 130 12561.52 55.73 54981.68 88888.00 2012-05-09 19:19:58.000 130 12561.58 55.73 54981.68 88888.00 2012-05-09 19:19:58.125 130 12561.60 55.75 54981.68 88888.00 2012-05-09 19:19:58.250 130 12561.60 55.75 54981.68 88888.00 2012-05-09 19:19:58.375 130 12561.73 55.75 54981.65 88888.00 2012-05-09 19:19:58.500 130 12561.75 55.80 54981.65 88888.00 2012-05-09 19:19:58.625 130 12561.65 55.80 54981.62 88888.00 2012-05-09 19:19:58.750 130 12561.60 55.80 54981.62 88888.00 2012-05-09 19:19:58.875 130 12561.65 55.80 54981.62 88888.00 2012-05-09 19:19:59.000 130 12561.70 55.80 54981.60 88888.00 2012-05-09 19:19:59.125 130 12561.73 55.83 54981.65 88888.00 2012-05-09 19:19:59.250 130 12561.73 55.75 54981.62 88888.00 2012-05-09 19:19:59.375 130 12561.75 55.77 54981.62 88888.00 2012-05-09 19:19:59.500 130 12561.77 55.77 54981.62 88888.00 2012-05-09 19:19:59.625 130 12561.80 55.80 54981.65 88888.00 2012-05-09 19:19:59.750 130 12561.80 55.83 54981.65 88888.00 2012-05-09 19:19:59.875 130 12561.88 55.85 54981.65 88888.00 2012-05-09 19:20:00.000 130 12561.85 55.85 54981.62 88888.00 2012-05-09 19:20:00.125 130 12561.77 55.83 54981.62 88888.00 2012-05-09 19:20:00.250 130 12561.73 55.83 54981.62 88888.00 2012-05-09 19:20:00.375 130 12561.83 55.85 54981.60 88888.00 2012-05-09 19:20:00.500 130 12561.90 55.85 54981.62 88888.00 2012-05-09 19:20:00.625 130 12561.88 55.88 54981.68 88888.00 2012-05-09 19:20:00.750 130 12561.92 55.88 54981.68 88888.00 2012-05-09 19:20:00.875 130 12561.92 55.85 54981.65 88888.00 2012-05-09 19:20:01.000 130 12561.95 55.85 54981.62 88888.00 2012-05-09 19:20:01.125 130 12561.92 55.83 54981.62 88888.00 2012-05-09 19:20:01.250 130 12561.90 55.85 54981.65 88888.00 2012-05-09 19:20:01.375 130 12561.95 55.88 54981.68 88888.00 2012-05-09 19:20:01.500 130 12561.98 55.90 54981.65 88888.00 2012-05-09 19:20:01.625 130 12562.00 55.85 54981.62 88888.00 2012-05-09 19:20:01.750 130 12562.00 55.85 54981.62 88888.00 2012-05-09 19:20:01.875 130 12562.05 55.85 54981.62 88888.00 2012-05-09 19:20:02.000 130 12562.05 55.83 54981.62 88888.00 2012-05-09 19:20:02.125 130 12562.02 55.88 54981.65 88888.00 2012-05-09 19:20:02.250 130 12561.95 55.88 54981.68 88888.00 2012-05-09 19:20:02.375 130 12561.92 55.90 54981.65 88888.00 2012-05-09 19:20:02.500 130 12562.02 55.88 54981.65 88888.00 2012-05-09 19:20:02.625 130 12562.02 55.88 54981.65 88888.00 2012-05-09 19:20:02.750 130 12562.02 55.85 54981.65 88888.00 2012-05-09 19:20:02.875 130 12562.02 55.85 54981.68 88888.00 2012-05-09 19:20:03.000 130 12562.02 55.83 54981.68 88888.00 2012-05-09 19:20:03.125 130 12562.05 55.83 54981.68 88888.00 2012-05-09 19:20:03.250 130 12562.08 55.83 54981.70 88888.00 2012-05-09 19:20:03.375 130 12562.12 55.83 54981.65 88888.00 2012-05-09 19:20:03.500 130 12562.05 55.77 54981.68 88888.00 2012-05-09 19:20:03.625 130 12562.00 55.77 54981.68 88888.00 2012-05-09 19:20:03.750 130 12562.00 55.77 54981.68 88888.00 2012-05-09 19:20:03.875 130 12562.02 55.77 54981.70 88888.00 2012-05-09 19:20:04.000 130 12562.02 55.80 54981.72 88888.00 2012-05-09 19:20:04.125 130 12562.00 55.77 54981.70 88888.00 2012-05-09 19:20:04.250 130 12562.02 55.73 54981.70 88888.00 2012-05-09 19:20:04.375 130 12562.05 55.75 54981.72 88888.00 2012-05-09 19:20:04.500 130 12562.02 55.73 54981.70 88888.00 2012-05-09 19:20:04.625 130 12561.98 55.73 54981.70 88888.00 2012-05-09 19:20:04.750 130 12562.00 55.70 54981.70 88888.00 2012-05-09 19:20:04.875 130 12562.05 55.75 54981.70 88888.00 2012-05-09 19:20:05.000 130 12562.08 55.75 54981.72 88888.00 2012-05-09 19:20:05.125 130 12562.10 55.70 54981.70 88888.00 2012-05-09 19:20:05.250 130 12562.08 55.70 54981.70 88888.00 2012-05-09 19:20:05.375 130 12562.12 55.70 54981.70 88888.00 2012-05-09 19:20:05.500 130 12562.12 55.70 54981.70 88888.00 2012-05-09 19:20:05.625 130 12562.10 55.70 54981.72 88888.00 2012-05-09 19:20:05.750 130 12562.05 55.73 54981.72 88888.00 2012-05-09 19:20:05.875 130 12562.02 55.77 54981.72 88888.00 2012-05-09 19:20:06.000 130 12562.08 55.73 54981.70 88888.00 2012-05-09 19:20:06.125 130 12562.02 55.73 54981.70 88888.00 2012-05-09 19:20:06.250 130 12562.00 55.67 54981.72 88888.00 2012-05-09 19:20:06.375 130 12562.05 55.73 54981.72 88888.00 2012-05-09 19:20:06.500 130 12562.08 55.73 54981.70 88888.00 2012-05-09 19:20:06.625 130 12562.05 55.75 54981.68 88888.00 2012-05-09 19:20:06.750 130 12562.02 55.75 54981.70 88888.00 2012-05-09 19:20:06.875 130 12562.02 55.77 54981.70 88888.00 2012-05-09 19:20:07.000 130 12561.98 55.77 54981.70 88888.00 2012-05-09 19:20:07.125 130 12561.98 55.80 54981.70 88888.00 2012-05-09 19:20:07.250 130 12562.02 55.80 54981.68 88888.00 2012-05-09 19:20:07.375 130 12562.00 55.80 54981.68 88888.00 2012-05-09 19:20:07.500 130 12561.98 55.83 54981.68 88888.00 2012-05-09 19:20:07.625 130 12562.05 55.85 54981.65 88888.00 2012-05-09 19:20:07.750 130 12562.08 55.88 54981.65 88888.00 2012-05-09 19:20:07.875 130 12562.10 55.88 54981.65 88888.00 2012-05-09 19:20:08.000 130 12562.15 55.90 54981.65 88888.00 2012-05-09 19:20:08.125 130 12562.17 55.95 54981.68 88888.00 2012-05-09 19:20:08.250 130 12562.12 55.90 54981.65 88888.00 2012-05-09 19:20:08.375 130 12562.10 55.90 54981.62 88888.00 2012-05-09 19:20:08.500 130 12562.05 55.90 54981.65 88888.00 2012-05-09 19:20:08.625 130 12562.12 55.95 54981.65 88888.00 2012-05-09 19:20:08.750 130 12562.10 56.00 54981.65 88888.00 2012-05-09 19:20:08.875 130 12562.10 56.00 54981.65 88888.00 2012-05-09 19:20:09.000 130 12562.08 56.00 54981.65 88888.00 2012-05-09 19:20:09.125 130 12562.05 56.02 54981.68 88888.00 2012-05-09 19:20:09.250 130 12562.02 56.08 54981.65 88888.00 2012-05-09 19:20:09.375 130 12562.15 56.12 54981.65 88888.00 2012-05-09 19:20:09.500 130 12562.17 56.12 54981.62 88888.00 2012-05-09 19:20:09.625 130 12562.15 56.15 54981.62 88888.00 2012-05-09 19:20:09.750 130 12562.17 56.20 54981.62 88888.00 2012-05-09 19:20:09.875 130 12562.12 56.20 54981.65 88888.00 2012-05-09 19:20:10.000 130 12562.10 56.23 54981.60 88888.00 2012-05-09 19:20:10.125 130 12562.20 56.23 54981.57 88888.00 2012-05-09 19:20:10.250 130 12562.20 56.30 54981.60 88888.00 2012-05-09 19:20:10.375 130 12562.20 56.30 54981.60 88888.00 2012-05-09 19:20:10.500 130 12562.20 56.35 54981.60 88888.00 2012-05-09 19:20:10.625 130 12562.20 56.35 54981.62 88888.00 2012-05-09 19:20:10.750 130 12562.20 56.40 54981.60 88888.00 2012-05-09 19:20:10.875 130 12562.20 56.40 54981.57 88888.00 2012-05-09 19:20:11.000 130 12562.20 56.45 54981.57 88888.00 2012-05-09 19:20:11.125 130 12562.20 56.50 54981.57 88888.00 2012-05-09 19:20:11.250 130 12562.15 56.50 54981.57 88888.00 2012-05-09 19:20:11.375 130 12562.17 56.52 54981.57 88888.00 2012-05-09 19:20:11.500 130 12562.23 56.55 54981.57 88888.00 2012-05-09 19:20:11.625 130 12562.27 56.58 54981.55 88888.00 2012-05-09 19:20:11.750 130 12562.23 56.62 54981.57 88888.00 2012-05-09 19:20:11.875 130 12562.20 56.62 54981.57 88888.00 2012-05-09 19:20:12.000 130 12562.20 56.62 54981.55 88888.00 2012-05-09 19:20:12.125 130 12562.25 56.62 54981.55 88888.00 2012-05-09 19:20:12.250 130 12562.23 56.62 54981.57 88888.00 2012-05-09 19:20:12.375 130 12562.17 56.62 54981.55 88888.00 2012-05-09 19:20:12.500 130 12562.12 56.65 54981.57 88888.00 2012-05-09 19:20:12.625 130 12562.15 56.70 54981.57 88888.00 2012-05-09 19:20:12.750 130 12562.12 56.73 54981.55 88888.00 2012-05-09 19:20:12.875 130 12562.08 56.73 54981.55 88888.00 2012-05-09 19:20:13.000 130 12562.12 56.73 54981.55 88888.00 2012-05-09 19:20:13.125 130 12562.15 56.75 54981.57 88888.00 2012-05-09 19:20:13.250 130 12562.08 56.73 54981.60 88888.00 2012-05-09 19:20:13.375 130 12562.08 56.73 54981.57 88888.00 2012-05-09 19:20:13.500 130 12562.00 56.75 54981.57 88888.00 2012-05-09 19:20:13.625 130 12562.02 56.75 54981.57 88888.00 2012-05-09 19:20:13.750 130 12562.05 56.75 54981.55 88888.00 2012-05-09 19:20:13.875 130 12562.02 56.75 54981.55 88888.00 2012-05-09 19:20:14.000 130 12561.95 56.77 54981.60 88888.00 2012-05-09 19:20:14.125 130 12561.88 56.75 54981.60 88888.00 2012-05-09 19:20:14.250 130 12561.90 56.73 54981.62 88888.00 2012-05-09 19:20:14.375 130 12561.92 56.75 54981.62 88888.00 2012-05-09 19:20:14.500 130 12561.90 56.77 54981.60 88888.00 2012-05-09 19:20:14.625 130 12561.85 56.80 54981.60 88888.00 2012-05-09 19:20:14.750 130 12561.77 56.77 54981.62 88888.00 2012-05-09 19:20:14.875 130 12561.73 56.77 54981.62 88888.00 2012-05-09 19:20:15.000 130 12561.75 56.75 54981.60 88888.00 2012-05-09 19:20:15.125 130 12561.67 56.75 54981.60 88888.00 2012-05-09 19:20:15.250 130 12561.58 56.75 54981.62 88888.00 2012-05-09 19:20:15.375 130 12561.60 56.75 54981.62 88888.00 2012-05-09 19:20:15.500 130 12561.60 56.75 54981.62 88888.00 2012-05-09 19:20:15.625 130 12561.62 56.75 54981.65 88888.00 2012-05-09 19:20:15.750 130 12561.55 56.73 54981.65 88888.00 2012-05-09 19:20:15.875 130 12561.52 56.70 54981.62 88888.00 2012-05-09 19:20:16.000 130 12561.50 56.67 54981.62 88888.00 2012-05-09 19:20:16.125 130 12561.42 56.67 54981.65 88888.00 2012-05-09 19:20:16.250 130 12561.33 56.62 54981.65 88888.00 2012-05-09 19:20:16.375 130 12561.45 56.65 54981.68 88888.00 2012-05-09 19:20:16.500 130 12561.48 56.62 54981.68 88888.00 2012-05-09 19:20:16.625 130 12561.45 56.62 54981.65 88888.00 2012-05-09 19:20:16.750 130 12561.40 56.55 54981.68 88888.00 2012-05-09 19:20:16.875 130 12561.33 56.58 54981.65 88888.00 2012-05-09 19:20:17.000 130 12561.33 56.60 54981.68 88888.00 2012-05-09 19:20:17.125 130 12561.33 56.58 54981.70 88888.00 2012-05-09 19:20:17.250 130 12561.30 56.58 54981.70 88888.00 2012-05-09 19:20:17.375 130 12561.30 56.55 54981.70 88888.00 2012-05-09 19:20:17.500 130 12561.25 56.48 54981.65 88888.00 2012-05-09 19:20:17.625 130 12561.20 56.45 54981.68 88888.00 2012-05-09 19:20:17.750 130 12561.23 56.48 54981.68 88888.00 2012-05-09 19:20:17.875 130 12561.25 56.42 54981.70 88888.00 2012-05-09 19:20:18.000 130 12561.20 56.40 54981.68 88888.00 2012-05-09 19:20:18.125 130 12561.12 56.42 54981.68 88888.00 2012-05-09 19:20:18.250 130 12561.17 56.42 54981.72 88888.00 2012-05-09 19:20:18.375 130 12561.25 56.40 54981.70 88888.00 2012-05-09 19:20:18.500 130 12561.27 56.42 54981.72 88888.00 2012-05-09 19:20:18.625 130 12561.25 56.40 54981.75 88888.00 2012-05-09 19:20:18.750 130 12561.27 56.40 54981.70 88888.00 2012-05-09 19:20:18.875 130 12561.33 56.38 54981.72 88888.00 2012-05-09 19:20:19.000 130 12561.27 56.35 54981.70 88888.00 2012-05-09 19:20:19.125 130 12561.25 56.35 54981.70 88888.00 2012-05-09 19:20:19.250 130 12561.23 56.33 54981.70 88888.00 2012-05-09 19:20:19.375 130 12561.30 56.35 54981.70 88888.00 2012-05-09 19:20:19.500 130 12561.35 56.38 54981.68 88888.00 2012-05-09 19:20:19.625 130 12561.35 56.38 54981.72 88888.00 2012-05-09 19:20:19.750 130 12561.30 56.35 54981.68 88888.00 2012-05-09 19:20:19.875 130 12561.27 56.35 54981.70 88888.00 2012-05-09 19:20:20.000 130 12561.33 56.35 54981.70 88888.00 2012-05-09 19:20:20.125 130 12561.38 56.33 54981.70 88888.00 2012-05-09 19:20:20.250 130 12561.33 56.33 54981.70 88888.00 2012-05-09 19:20:20.375 130 12561.38 56.33 54981.70 88888.00 2012-05-09 19:20:20.500 130 12561.38 56.33 54981.68 88888.00 2012-05-09 19:20:20.625 130 12561.40 56.33 54981.68 88888.00 2012-05-09 19:20:20.750 130 12561.45 56.33 54981.70 88888.00 2012-05-09 19:20:20.875 130 12561.52 56.33 54981.68 88888.00 2012-05-09 19:20:21.000 130 12561.55 56.33 54981.68 88888.00 2012-05-09 19:20:21.125 130 12561.62 56.35 54981.68 88888.00 2012-05-09 19:20:21.250 130 12561.60 56.30 54981.62 88888.00 2012-05-09 19:20:21.375 130 12561.60 56.33 54981.62 88888.00 2012-05-09 19:20:21.500 130 12561.60 56.33 54981.65 88888.00 2012-05-09 19:20:21.625 130 12561.60 56.35 54981.65 88888.00 2012-05-09 19:20:21.750 130 12561.62 56.30 54981.65 88888.00 2012-05-09 19:20:21.875 130 12561.62 56.33 54981.65 88888.00 2012-05-09 19:20:22.000 130 12561.65 56.35 54981.65 88888.00 2012-05-09 19:20:22.125 130 12561.65 56.38 54981.68 88888.00 2012-05-09 19:20:22.250 130 12561.67 56.38 54981.62 88888.00 2012-05-09 19:20:22.375 130 12561.75 56.40 54981.62 88888.00 2012-05-09 19:20:22.500 130 12561.80 56.38 54981.60 88888.00 2012-05-09 19:20:22.625 130 12561.73 56.33 54981.60 88888.00 2012-05-09 19:20:22.750 130 12561.75 56.38 54981.62 88888.00 2012-05-09 19:20:22.875 130 12561.85 56.40 54981.62 88888.00 2012-05-09 19:20:23.000 130 12561.88 56.42 54981.60 88888.00 2012-05-09 19:20:23.125 130 12561.90 56.40 54981.60 88888.00 2012-05-09 19:20:23.250 130 12561.90 56.40 54981.62 88888.00 2012-05-09 19:20:23.375 130 12561.90 56.40 54981.60 88888.00 2012-05-09 19:20:23.500 130 12561.88 56.40 54981.62 88888.00 2012-05-09 19:20:23.625 130 12561.90 56.45 54981.60 88888.00 2012-05-09 19:20:23.750 130 12561.90 56.45 54981.60 88888.00 2012-05-09 19:20:23.875 130 12561.90 56.45 54981.62 88888.00 2012-05-09 19:20:24.000 130 12561.90 56.40 54981.60 88888.00 2012-05-09 19:20:24.125 130 12561.88 56.42 54981.60 88888.00 2012-05-09 19:20:24.250 130 12561.88 56.40 54981.62 88888.00 2012-05-09 19:20:24.375 130 12561.92 56.48 54981.62 88888.00 2012-05-09 19:20:24.500 130 12561.90 56.45 54981.62 88888.00 2012-05-09 19:20:24.625 130 12561.88 56.42 54981.62 88888.00 2012-05-09 19:20:24.750 130 12561.90 56.38 54981.60 88888.00 2012-05-09 19:20:24.875 130 12561.92 56.38 54981.60 88888.00 2012-05-09 19:20:25.000 130 12561.88 56.40 54981.60 88888.00 2012-05-09 19:20:25.125 130 12561.90 56.42 54981.62 88888.00 2012-05-09 19:20:25.250 130 12561.90 56.38 54981.60 88888.00 2012-05-09 19:20:25.375 130 12561.95 56.38 54981.60 88888.00 2012-05-09 19:20:25.500 130 12561.95 56.35 54981.60 88888.00 2012-05-09 19:20:25.625 130 12561.95 56.35 54981.60 88888.00 2012-05-09 19:20:25.750 130 12561.88 56.33 54981.60 88888.00 2012-05-09 19:20:25.875 130 12561.83 56.33 54981.62 88888.00 2012-05-09 19:20:26.000 130 12561.92 56.35 54981.62 88888.00 2012-05-09 19:20:26.125 130 12561.95 56.33 54981.62 88888.00 2012-05-09 19:20:26.250 130 12561.88 56.27 54981.60 88888.00 2012-05-09 19:20:26.375 130 12561.88 56.25 54981.60 88888.00 2012-05-09 19:20:26.500 130 12561.83 56.20 54981.57 88888.00 2012-05-09 19:20:26.625 130 12561.83 56.17 54981.57 88888.00 2012-05-09 19:20:26.750 130 12561.83 56.12 54981.60 88888.00 2012-05-09 19:20:26.875 130 12561.85 56.12 54981.57 88888.00 2012-05-09 19:20:27.000 130 12561.80 56.12 54981.57 88888.00 2012-05-09 19:20:27.125 130 12561.75 56.10 54981.60 88888.00 2012-05-09 19:20:27.250 130 12561.70 56.02 54981.60 88888.00 2012-05-09 19:20:27.375 130 12561.73 56.02 54981.62 88888.00 2012-05-09 19:20:27.500 130 12561.77 56.00 54981.60 88888.00 2012-05-09 19:20:27.625 130 12561.70 55.98 54981.62 88888.00 2012-05-09 19:20:27.750 130 12561.60 55.92 54981.57 88888.00 2012-05-09 19:20:27.875 130 12561.62 55.85 54981.60 88888.00 2012-05-09 19:20:28.000 130 12561.67 55.83 54981.60 88888.00 2012-05-09 19:20:28.125 130 12561.70 55.77 54981.62 88888.00 2012-05-09 19:20:28.250 130 12561.70 55.70 54981.62 88888.00 2012-05-09 19:20:28.375 130 12561.75 55.62 54981.62 88888.00 2012-05-09 19:20:28.500 130 12561.65 55.58 54981.62 88888.00 2012-05-09 19:20:28.625 130 12561.67 55.58 54981.62 88888.00 2012-05-09 19:20:28.750 130 12561.73 55.55 54981.62 88888.00 2012-05-09 19:20:28.875 130 12561.73 55.48 54981.65 88888.00 2012-05-09 19:20:29.000 130 12561.70 55.40 54981.65 88888.00 2012-05-09 19:20:29.125 130 12561.70 55.38 54981.62 88888.00 2012-05-09 19:20:29.250 130 12561.62 55.30 54981.65 88888.00 2012-05-09 19:20:29.375 130 12561.65 55.25 54981.65 88888.00 2012-05-09 19:20:29.500 130 12561.65 55.20 54981.65 88888.00 2012-05-09 19:20:29.625 130 12561.67 55.20 54981.65 88888.00 2012-05-09 19:20:29.750 130 12561.73 55.12 54981.65 88888.00 2012-05-09 19:20:29.875 130 12561.83 55.08 54981.68 88888.00 2012-05-09 19:20:30.000 130 12561.83 55.00 54981.62 88888.00 2012-05-09 19:20:30.125 130 12561.85 54.95 54981.65 88888.00 2012-05-09 19:20:30.250 130 12561.77 54.88 54981.70 88888.00 2012-05-09 19:20:30.375 130 12561.75 54.83 54981.68 88888.00 2012-05-09 19:20:30.500 130 12561.77 54.75 54981.65 88888.00 2012-05-09 19:20:30.625 130 12561.73 54.73 54981.65 88888.00 2012-05-09 19:20:30.750 130 12561.65 54.65 54981.65 88888.00 2012-05-09 19:20:30.875 130 12561.67 54.60 54981.65 88888.00 2012-05-09 19:20:31.000 130 12561.77 54.50 54981.65 88888.00 2012-05-09 19:20:31.125 130 12561.77 54.48 54981.65 88888.00 2012-05-09 19:20:31.250 130 12561.70 54.48 54981.68 88888.00 2012-05-09 19:20:31.375 130 12561.70 54.42 54981.65 88888.00 2012-05-09 19:20:31.500 130 12561.67 54.40 54981.65 88888.00 2012-05-09 19:20:31.625 130 12561.67 54.35 54981.68 88888.00 2012-05-09 19:20:31.750 130 12561.70 54.33 54981.70 88888.00 2012-05-09 19:20:31.875 130 12561.70 54.25 54981.68 88888.00 2012-05-09 19:20:32.000 130 12561.73 54.20 54981.70 88888.00 2012-05-09 19:20:32.125 130 12561.75 54.17 54981.72 88888.00 2012-05-09 19:20:32.250 130 12561.73 54.10 54981.70 88888.00 2012-05-09 19:20:32.375 130 12561.70 54.08 54981.70 88888.00 2012-05-09 19:20:32.500 130 12561.67 54.05 54981.70 88888.00 2012-05-09 19:20:32.625 130 12561.77 54.00 54981.70 88888.00 2012-05-09 19:20:32.750 130 12561.80 53.98 54981.68 88888.00 2012-05-09 19:20:32.875 130 12561.77 53.95 54981.70 88888.00 2012-05-09 19:20:33.000 130 12561.83 53.90 54981.68 88888.00 2012-05-09 19:20:33.125 130 12561.88 53.85 54981.70 88888.00 2012-05-09 19:20:33.250 130 12561.85 53.80 54981.75 88888.00 2012-05-09 19:20:33.375 130 12561.88 53.77 54981.72 88888.00 2012-05-09 19:20:33.500 130 12561.83 53.77 54981.72 88888.00 2012-05-09 19:20:33.625 130 12561.85 53.75 54981.70 88888.00 2012-05-09 19:20:33.750 130 12561.88 53.73 54981.68 88888.00 2012-05-09 19:20:33.875 130 12561.85 53.67 54981.68 88888.00 2012-05-09 19:20:34.000 130 12561.85 53.62 54981.65 88888.00 2012-05-09 19:20:34.125 130 12561.88 53.65 54981.68 88888.00 2012-05-09 19:20:34.250 130 12561.90 53.62 54981.68 88888.00 2012-05-09 19:20:34.375 130 12561.98 53.60 54981.68 88888.00 2012-05-09 19:20:34.500 130 12561.98 53.60 54981.68 88888.00 2012-05-09 19:20:34.625 130 12562.00 53.58 54981.68 88888.00 2012-05-09 19:20:34.750 130 12562.02 53.55 54981.65 88888.00 2012-05-09 19:20:34.875 130 12562.02 53.55 54981.70 88888.00 2012-05-09 19:20:35.000 130 12562.05 53.52 54981.65 88888.00 2012-05-09 19:20:35.125 130 12562.10 53.50 54981.65 88888.00 2012-05-09 19:20:35.250 130 12562.12 53.48 54981.62 88888.00 2012-05-09 19:20:35.375 130 12562.15 53.48 54981.60 88888.00 2012-05-09 19:20:35.500 130 12562.12 53.48 54981.60 88888.00 2012-05-09 19:20:35.625 130 12562.12 53.45 54981.60 88888.00 2012-05-09 19:20:35.750 130 12562.17 53.40 54981.60 88888.00 2012-05-09 19:20:35.875 130 12562.20 53.40 54981.60 88888.00 2012-05-09 19:20:36.000 130 12562.23 53.40 54981.57 88888.00 2012-05-09 19:20:36.125 130 12562.23 53.35 54981.60 88888.00 2012-05-09 19:20:36.250 130 12562.20 53.35 54981.62 88888.00 2012-05-09 19:20:36.375 130 12562.25 53.33 54981.60 88888.00 2012-05-09 19:20:36.500 130 12562.35 53.30 54981.55 88888.00 2012-05-09 19:20:36.625 130 12562.38 53.33 54981.57 88888.00 2012-05-09 19:20:36.750 130 12562.33 53.33 54981.57 88888.00 2012-05-09 19:20:36.875 130 12562.27 53.30 54981.55 88888.00 2012-05-09 19:20:37.000 130 12562.30 53.27 54981.55 88888.00 2012-05-09 19:20:37.125 130 12562.30 53.23 54981.57 88888.00 2012-05-09 19:20:37.250 130 12562.38 53.23 54981.60 88888.00 2012-05-09 19:20:37.375 130 12562.42 53.27 54981.60 88888.00 2012-05-09 19:20:37.500 130 12562.45 53.25 54981.53 88888.00 2012-05-09 19:20:37.625 130 12562.42 53.23 54981.53 88888.00 2012-05-09 19:20:37.750 130 12562.42 53.23 54981.57 88888.00 2012-05-09 19:20:37.875 130 12562.42 53.25 54981.55 88888.00 2012-05-09 19:20:38.000 130 12562.45 53.23 54981.50 88888.00 2012-05-09 19:20:38.125 130 12562.50 53.20 54981.53 88888.00 2012-05-09 19:20:38.250 130 12562.52 53.17 54981.57 88888.00 2012-05-09 19:20:38.375 130 12562.58 53.20 54981.55 88888.00 2012-05-09 19:20:38.500 130 12562.58 53.20 54981.57 88888.00 2012-05-09 19:20:38.625 130 12562.55 53.17 54981.55 88888.00 2012-05-09 19:20:38.750 130 12562.52 53.15 54981.55 88888.00 2012-05-09 19:20:38.875 130 12562.52 53.12 54981.57 88888.00 2012-05-09 19:20:39.000 130 12562.50 53.10 54981.55 88888.00 2012-05-09 19:20:39.125 130 12562.60 53.10 54981.53 88888.00 2012-05-09 19:20:39.250 130 12562.55 53.05 54981.55 88888.00 2012-05-09 19:20:39.375 130 12562.55 53.02 54981.53 88888.00 2012-05-09 19:20:39.500 130 12562.52 53.05 54981.55 88888.00 2012-05-09 19:20:39.625 130 12562.52 53.08 54981.55 88888.00 2012-05-09 19:20:39.750 130 12562.52 53.10 54981.55 88888.00 2012-05-09 19:20:39.875 130 12562.65 53.05 54981.53 88888.00 2012-05-09 19:20:40.000 130 12562.65 53.00 54981.50 88888.00 2012-05-09 19:20:40.125 130 12562.62 53.00 54981.55 88888.00 2012-05-09 19:20:40.250 130 12562.58 53.00 54981.57 88888.00 2012-05-09 19:20:40.375 130 12562.60 53.00 54981.55 88888.00 2012-05-09 19:20:40.500 130 12562.60 52.98 54981.53 88888.00 2012-05-09 19:20:40.625 130 12562.55 52.95 54981.53 88888.00 2012-05-09 19:20:40.750 130 12562.55 52.98 54981.55 88888.00 2012-05-09 19:20:40.875 130 12562.65 52.95 54981.55 88888.00 2012-05-09 19:20:41.000 130 12562.67 52.95 54981.55 88888.00 2012-05-09 19:20:41.125 130 12562.65 52.92 54981.53 88888.00 2012-05-09 19:20:41.250 130 12562.58 52.90 54981.50 88888.00 2012-05-09 19:20:41.375 130 12562.58 52.90 54981.50 88888.00 2012-05-09 19:20:41.500 130 12562.62 52.90 54981.50 88888.00 2012-05-09 19:20:41.625 130 12562.62 52.90 54981.50 88888.00 2012-05-09 19:20:41.750 130 12562.62 52.90 54981.50 88888.00 2012-05-09 19:20:41.875 130 12562.65 52.90 54981.47 88888.00 2012-05-09 19:20:42.000 130 12562.67 52.88 54981.47 88888.00 2012-05-09 19:20:42.125 130 12562.77 52.88 54981.53 88888.00 2012-05-09 19:20:42.250 130 12562.80 52.85 54981.53 88888.00 2012-05-09 19:20:42.375 130 12562.77 52.85 54981.53 88888.00 2012-05-09 19:20:42.500 130 12562.77 52.83 54981.50 88888.00 2012-05-09 19:20:42.625 130 12562.80 52.83 54981.50 88888.00 2012-05-09 19:20:42.750 130 12562.83 52.83 54981.50 88888.00 2012-05-09 19:20:42.875 130 12562.90 52.83 54981.47 88888.00 2012-05-09 19:20:43.000 130 12562.95 52.85 54981.47 88888.00 2012-05-09 19:20:43.125 130 12562.95 52.90 54981.50 88888.00 2012-05-09 19:20:43.250 130 12562.90 52.85 54981.47 88888.00 2012-05-09 19:20:43.375 130 12563.00 52.85 54981.45 88888.00 2012-05-09 19:20:43.500 130 12563.08 52.83 54981.45 88888.00 2012-05-09 19:20:43.625 130 12563.15 52.85 54981.43 88888.00 2012-05-09 19:20:43.750 130 12563.20 52.83 54981.40 88888.00 2012-05-09 19:20:43.875 130 12563.25 52.80 54981.43 88888.00 2012-05-09 19:20:44.000 130 12563.23 52.80 54981.43 88888.00 2012-05-09 19:20:44.125 130 12563.23 52.77 54981.45 88888.00 2012-05-09 19:20:44.250 130 12563.27 52.77 54981.45 88888.00 2012-05-09 19:20:44.375 130 12563.40 52.80 54981.43 88888.00 2012-05-09 19:20:44.500 130 12563.42 52.83 54981.43 88888.00 2012-05-09 19:20:44.625 130 12563.42 52.77 54981.40 88888.00 2012-05-09 19:20:44.750 130 12563.42 52.80 54981.40 88888.00 2012-05-09 19:20:44.875 130 12563.48 52.83 54981.40 88888.00 2012-05-09 19:20:45.000 130 12563.55 52.77 54981.38 88888.00 2012-05-09 19:20:45.125 130 12563.55 52.75 54981.40 88888.00 2012-05-09 19:20:45.250 130 12563.60 52.75 54981.38 88888.00 2012-05-09 19:20:45.375 130 12563.65 52.77 54981.38 88888.00 2012-05-09 19:20:45.500 130 12563.65 52.80 54981.35 88888.00 2012-05-09 19:20:45.625 130 12563.67 52.77 54981.32 88888.00 2012-05-09 19:20:45.750 130 12563.70 52.73 54981.32 88888.00 2012-05-09 19:20:45.875 130 12563.75 52.73 54981.30 88888.00 2012-05-09 19:20:46.000 130 12563.77 52.70 54981.28 88888.00 2012-05-09 19:20:46.125 130 12563.75 52.70 54981.32 88888.00 2012-05-09 19:20:46.250 130 12563.83 52.65 54981.28 88888.00 2012-05-09 19:20:46.375 130 12563.92 52.65 54981.28 88888.00 2012-05-09 19:20:46.500 130 12563.92 52.65 54981.22 88888.00 2012-05-09 19:20:46.625 130 12563.90 52.65 54981.25 88888.00 2012-05-09 19:20:46.750 130 12563.90 52.67 54981.25 88888.00 2012-05-09 19:20:46.875 130 12563.92 52.65 54981.22 88888.00 2012-05-09 19:20:47.000 130 12563.98 52.67 54981.22 88888.00 2012-05-09 19:20:47.125 130 12564.02 52.67 54981.22 88888.00 2012-05-09 19:20:47.250 130 12564.08 52.65 54981.25 88888.00 2012-05-09 19:20:47.375 130 12564.10 52.70 54981.22 88888.00 2012-05-09 19:20:47.500 130 12564.12 52.73 54981.22 88888.00 2012-05-09 19:20:47.625 130 12564.17 52.70 54981.20 88888.00 2012-05-09 19:20:47.750 130 12564.17 52.70 54981.20 88888.00 2012-05-09 19:20:47.875 130 12564.17 52.67 54981.20 88888.00 2012-05-09 19:20:48.000 130 12564.23 52.70 54981.20 88888.00 2012-05-09 19:20:48.125 130 12564.30 52.67 54981.20 88888.00 2012-05-09 19:20:48.250 130 12564.33 52.65 54981.18 88888.00 2012-05-09 19:20:48.375 130 12564.42 52.67 54981.18 88888.00 2012-05-09 19:20:48.500 130 12564.45 52.65 54981.18 88888.00 2012-05-09 19:20:48.625 130 12564.42 52.62 54981.12 88888.00 2012-05-09 19:20:48.750 130 12564.42 52.65 54981.18 88888.00 2012-05-09 19:20:48.875 130 12564.48 52.65 54981.15 88888.00 2012-05-09 19:20:49.000 130 12564.58 52.62 54981.15 88888.00 2012-05-09 19:20:49.125 130 12564.67 52.65 54981.18 88888.00 2012-05-09 19:20:49.250 130 12564.60 52.62 54981.15 88888.00 2012-05-09 19:20:49.375 130 12564.60 52.62 54981.10 88888.00 2012-05-09 19:20:49.500 130 12564.62 52.62 54981.07 88888.00 2012-05-09 19:20:49.625 130 12564.65 52.62 54981.10 88888.00 2012-05-09 19:20:49.750 130 12564.73 52.65 54981.12 88888.00 2012-05-09 19:20:49.875 130 12564.75 52.67 54981.12 88888.00 2012-05-09 19:20:50.000 130 12564.75 52.65 54981.10 88888.00 2012-05-09 19:20:50.125 130 12564.75 52.65 54981.07 88888.00 2012-05-09 19:20:50.250 130 12564.75 52.60 54981.07 88888.00 2012-05-09 19:20:50.375 130 12564.80 52.62 54981.07 88888.00 2012-05-09 19:20:50.500 130 12564.85 52.65 54981.07 88888.00 2012-05-09 19:20:50.625 130 12564.85 52.65 54981.05 88888.00 2012-05-09 19:20:50.750 130 12564.83 52.62 54981.05 88888.00 2012-05-09 19:20:50.875 130 12564.80 52.60 54981.05 88888.00 2012-05-09 19:20:51.000 130 12564.88 52.62 54981.03 88888.00 2012-05-09 19:20:51.125 130 12564.92 52.65 54981.05 88888.00 2012-05-09 19:20:51.250 130 12564.92 52.62 54981.05 88888.00 2012-05-09 19:20:51.375 130 12564.90 52.60 54981.03 88888.00 2012-05-09 19:20:51.500 130 12564.95 52.60 54980.97 88888.00 2012-05-09 19:20:51.625 130 12564.95 52.60 54981.00 88888.00 2012-05-09 19:20:51.750 130 12564.98 52.62 54981.03 88888.00 2012-05-09 19:20:51.875 130 12565.00 52.62 54981.03 88888.00 2012-05-09 19:20:52.000 130 12565.02 52.62 54981.00 88888.00 2012-05-09 19:20:52.125 130 12565.00 52.60 54981.00 88888.00 2012-05-09 19:20:52.250 130 12565.00 52.58 54981.03 88888.00 2012-05-09 19:20:52.375 130 12565.05 52.60 54981.05 88888.00 2012-05-09 19:20:52.500 130 12565.08 52.58 54981.05 88888.00 2012-05-09 19:20:52.625 130 12565.00 52.52 54981.03 88888.00 2012-05-09 19:20:52.750 130 12565.02 52.55 54981.03 88888.00 2012-05-09 19:20:52.875 130 12565.00 52.48 54981.03 88888.00 2012-05-09 19:20:53.000 130 12564.95 52.50 54981.00 88888.00 2012-05-09 19:20:53.125 130 12565.00 52.52 54981.03 88888.00 2012-05-09 19:20:53.250 130 12565.02 52.48 54981.03 88888.00 2012-05-09 19:20:53.375 130 12565.12 52.45 54981.03 88888.00 2012-05-09 19:20:53.500 130 12565.10 52.45 54981.00 88888.00 2012-05-09 19:20:53.625 130 12565.02 52.42 54981.03 88888.00 2012-05-09 19:20:53.750 130 12565.00 52.42 54981.03 88888.00 2012-05-09 19:20:53.875 130 12565.00 52.42 54981.00 88888.00 2012-05-09 19:20:54.000 130 12564.98 52.42 54981.03 88888.00 2012-05-09 19:20:54.125 130 12565.00 52.40 54981.05 88888.00 2012-05-09 19:20:54.250 130 12565.00 52.35 54981.05 88888.00 2012-05-09 19:20:54.375 130 12565.00 52.35 54981.03 88888.00 2012-05-09 19:20:54.500 130 12565.00 52.27 54981.05 88888.00 2012-05-09 19:20:54.625 130 12565.12 52.27 54981.07 88888.00 2012-05-09 19:20:54.750 130 12565.17 52.27 54981.03 88888.00 2012-05-09 19:20:54.875 130 12565.10 52.25 54981.05 88888.00 2012-05-09 19:20:55.000 130 12565.02 52.25 54981.03 88888.00 2012-05-09 19:20:55.125 130 12564.95 52.23 54981.05 88888.00 2012-05-09 19:20:55.250 130 12564.90 52.17 54981.07 88888.00 2012-05-09 19:20:55.375 130 12564.95 52.15 54981.10 88888.00 2012-05-09 19:20:55.500 130 12564.92 52.08 54981.07 88888.00 2012-05-09 19:20:55.625 130 12564.88 52.08 54981.07 88888.00 2012-05-09 19:20:55.750 130 12564.88 52.10 54981.10 88888.00 2012-05-09 19:20:55.875 130 12564.83 52.08 54981.12 88888.00 2012-05-09 19:20:56.000 130 12564.83 52.08 54981.10 88888.00 2012-05-09 19:20:56.125 130 12564.83 52.05 54981.12 88888.00 2012-05-09 19:20:56.250 130 12564.80 52.00 54981.12 88888.00 2012-05-09 19:20:56.375 130 12564.80 51.95 54981.12 88888.00 2012-05-09 19:20:56.500 130 12564.77 51.95 54981.12 88888.00 2012-05-09 19:20:56.625 130 12564.80 51.98 54981.15 88888.00 2012-05-09 19:20:56.750 130 12564.83 51.95 54981.15 88888.00 2012-05-09 19:20:56.875 130 12564.85 51.90 54981.10 88888.00 2012-05-09 19:20:57.000 130 12564.83 51.88 54981.10 88888.00 2012-05-09 19:20:57.125 130 12564.80 51.88 54981.15 88888.00 2012-05-09 19:20:57.250 130 12564.85 51.85 54981.18 88888.00 2012-05-09 19:20:57.375 130 12564.88 51.85 54981.15 88888.00 2012-05-09 19:20:57.500 130 12564.83 51.85 54981.12 88888.00 2012-05-09 19:20:57.625 130 12564.75 51.80 54981.12 88888.00 2012-05-09 19:20:57.750 130 12564.75 51.80 54981.15 88888.00 2012-05-09 19:20:57.875 130 12564.75 51.77 54981.15 88888.00 2012-05-09 19:20:58.000 130 12564.70 51.75 54981.15 88888.00 2012-05-09 19:20:58.125 130 12564.73 51.73 54981.15 88888.00 2012-05-09 19:20:58.250 130 12564.75 51.67 54981.18 88888.00 2012-05-09 19:20:58.375 130 12564.77 51.70 54981.18 88888.00 2012-05-09 19:20:58.500 130 12564.75 51.65 54981.15 88888.00 2012-05-09 19:20:58.625 130 12564.70 51.62 54981.10 88888.00 2012-05-09 19:20:58.750 130 12564.70 51.67 54981.12 88888.00 2012-05-09 19:20:58.875 130 12564.73 51.62 54981.15 88888.00 2012-05-09 19:20:59.000 130 12564.70 51.60 54981.12 88888.00 2012-05-09 19:20:59.125 130 12564.62 51.62 54981.12 88888.00 2012-05-09 19:20:59.250 130 12564.62 51.60 54981.15 88888.00 2012-05-09 19:20:59.375 130 12564.70 51.60 54981.15 88888.00 2012-05-09 19:20:59.500 130 12564.73 51.60 54981.18 88888.00 2012-05-09 19:20:59.625 130 12564.70 51.58 54981.15 88888.00 2012-05-09 19:20:59.750 130 12564.62 51.58 54981.12 88888.00 2012-05-09 19:20:59.875 130 12564.62 51.58 54981.18 88888.00 2012-05-09 19:21:00.000 130 12564.70 51.58 54981.18 88888.00 2012-05-09 19:21:00.125 130 12564.77 51.60 54981.18 88888.00 2012-05-09 19:21:00.250 130 12564.73 51.60 54981.15 88888.00 2012-05-09 19:21:00.375 130 12564.62 51.60 54981.15 88888.00 2012-05-09 19:21:00.500 130 12564.60 51.58 54981.12 88888.00 2012-05-09 19:21:00.625 130 12564.65 51.58 54981.15 88888.00 2012-05-09 19:21:00.750 130 12564.67 51.58 54981.15 88888.00 2012-05-09 19:21:00.875 130 12564.70 51.58 54981.15 88888.00 2012-05-09 19:21:01.000 130 12564.73 51.55 54981.12 88888.00 2012-05-09 19:21:01.125 130 12564.75 51.52 54981.18 88888.00 2012-05-09 19:21:01.250 130 12564.77 51.52 54981.18 88888.00 2012-05-09 19:21:01.375 130 12564.80 51.52 54981.12 88888.00 2012-05-09 19:21:01.500 130 12564.88 51.52 54981.10 88888.00 2012-05-09 19:21:01.625 130 12564.92 51.48 54981.10 88888.00 2012-05-09 19:21:01.750 130 12564.90 51.52 54981.07 88888.00 2012-05-09 19:21:01.875 130 12564.85 51.52 54981.12 88888.00 2012-05-09 19:21:02.000 130 12564.90 51.52 54981.10 88888.00 2012-05-09 19:21:02.125 130 12564.95 51.50 54981.10 88888.00 2012-05-09 19:21:02.250 130 12564.95 51.48 54981.10 88888.00 2012-05-09 19:21:02.375 130 12564.98 51.48 54981.10 88888.00 2012-05-09 19:21:02.500 130 12565.02 51.50 54981.07 88888.00 2012-05-09 19:21:02.625 130 12565.08 51.50 54981.07 88888.00 2012-05-09 19:21:02.750 130 12565.12 51.48 54981.10 88888.00 2012-05-09 19:21:02.875 130 12565.10 51.50 54981.07 88888.00 2012-05-09 19:21:03.000 130 12565.05 51.48 54981.07 88888.00 2012-05-09 19:21:03.125 130 12565.10 51.45 54981.07 88888.00 2012-05-09 19:21:03.250 130 12565.10 51.45 54981.07 88888.00 2012-05-09 19:21:03.375 130 12565.20 51.48 54981.10 88888.00 2012-05-09 19:21:03.500 130 12565.23 51.48 54981.05 88888.00 2012-05-09 19:21:03.625 130 12565.17 51.45 54981.07 88888.00 2012-05-09 19:21:03.750 130 12565.15 51.48 54981.05 88888.00 2012-05-09 19:21:03.875 130 12565.15 51.42 54981.05 88888.00 2012-05-09 19:21:04.000 130 12565.23 51.40 54981.05 88888.00 2012-05-09 19:21:04.125 130 12565.27 51.40 54981.05 88888.00 2012-05-09 19:21:04.250 130 12565.27 51.35 54981.05 88888.00 2012-05-09 19:21:04.375 130 12565.33 51.35 54981.03 88888.00 2012-05-09 19:21:04.500 130 12565.33 51.38 54981.00 88888.00 2012-05-09 19:21:04.625 130 12565.38 51.38 54981.00 88888.00 2012-05-09 19:21:04.750 130 12565.42 51.35 54981.05 88888.00 2012-05-09 19:21:04.875 130 12565.45 51.38 54981.03 88888.00 2012-05-09 19:21:05.000 130 12565.45 51.35 54981.00 88888.00 2012-05-09 19:21:05.125 130 12565.42 51.35 54981.03 88888.00 2012-05-09 19:21:05.250 130 12565.42 51.30 54981.03 88888.00 2012-05-09 19:21:05.375 130 12565.48 51.30 54981.00 88888.00 2012-05-09 19:21:05.500 130 12565.50 51.30 54981.03 88888.00 2012-05-09 19:21:05.625 130 12565.48 51.27 54981.03 88888.00 2012-05-09 19:21:05.750 130 12565.48 51.27 54981.00 88888.00 2012-05-09 19:21:05.875 130 12565.50 51.25 54981.00 88888.00 2012-05-09 19:21:06.000 130 12565.48 51.23 54981.00 88888.00 2012-05-09 19:21:06.125 130 12565.42 51.17 54981.00 88888.00 2012-05-09 19:21:06.250 130 12565.45 51.17 54981.00 88888.00 2012-05-09 19:21:06.375 130 12565.48 51.20 54980.97 88888.00 2012-05-09 19:21:06.500 130 12565.48 51.20 54981.03 88888.00 2012-05-09 19:21:06.625 130 12565.52 51.17 54981.03 88888.00 2012-05-09 19:21:06.750 130 12565.52 51.10 54980.95 88888.00 2012-05-09 19:21:06.875 130 12565.55 51.10 54981.00 88888.00 2012-05-09 19:21:07.000 130 12565.58 51.08 54981.03 88888.00 2012-05-09 19:21:07.125 130 12565.58 51.08 54981.00 88888.00 2012-05-09 19:21:07.250 130 12565.58 51.00 54981.00 88888.00 2012-05-09 19:21:07.375 130 12565.58 50.98 54981.00 88888.00 2012-05-09 19:21:07.500 130 12565.58 50.98 54981.00 88888.00 2012-05-09 19:21:07.625 130 12565.60 50.92 54981.00 88888.00 2012-05-09 19:21:07.750 130 12565.60 50.88 54980.97 88888.00 2012-05-09 19:21:07.875 130 12565.55 50.83 54980.95 88888.00 2012-05-09 19:21:08.000 130 12565.58 50.80 54980.97 88888.00 2012-05-09 19:21:08.125 130 12565.65 50.80 54981.00 88888.00 2012-05-09 19:21:08.250 130 12565.67 50.75 54981.00 88888.00 2012-05-09 19:21:08.375 130 12565.70 50.75 54981.00 88888.00 2012-05-09 19:21:08.500 130 12565.77 50.70 54981.00 88888.00 2012-05-09 19:21:08.625 130 12565.80 50.67 54980.97 88888.00 2012-05-09 19:21:08.750 130 12565.77 50.60 54980.97 88888.00 2012-05-09 19:21:08.875 130 12565.77 50.60 54980.97 88888.00 2012-05-09 19:21:09.000 130 12565.80 50.58 54981.00 88888.00 2012-05-09 19:21:09.125 130 12565.80 50.58 54981.00 88888.00 2012-05-09 19:21:09.250 130 12565.83 50.52 54981.03 88888.00 2012-05-09 19:21:09.375 130 12565.83 50.48 54981.00 88888.00 2012-05-09 19:21:09.500 130 12565.85 50.42 54981.00 88888.00 2012-05-09 19:21:09.625 130 12565.83 50.42 54981.03 88888.00 2012-05-09 19:21:09.750 130 12565.80 50.38 54981.00 88888.00 2012-05-09 19:21:09.875 130 12565.85 50.38 54980.97 88888.00 2012-05-09 19:21:10.000 130 12565.88 50.35 54980.97 88888.00 2012-05-09 19:21:10.125 130 12565.90 50.30 54981.00 88888.00 2012-05-09 19:21:10.250 130 12565.90 50.25 54981.00 88888.00 2012-05-09 19:21:10.375 130 12565.95 50.25 54980.97 88888.00 2012-05-09 19:21:10.500 130 12565.92 50.23 54980.97 88888.00 2012-05-09 19:21:10.625 130 12565.90 50.15 54980.97 88888.00 2012-05-09 19:21:10.750 130 12565.90 50.12 54981.00 88888.00 2012-05-09 19:21:10.875 130 12565.95 50.15 54981.00 88888.00 2012-05-09 19:21:11.000 130 12565.95 50.10 54980.97 88888.00 2012-05-09 19:21:11.125 130 12565.98 50.08 54981.00 88888.00 2012-05-09 19:21:11.250 130 12565.98 50.05 54981.00 88888.00 2012-05-09 19:21:11.375 130 12565.98 50.02 54981.03 88888.00 2012-05-09 19:21:11.500 130 12565.95 49.98 54981.03 88888.00 2012-05-09 19:21:11.625 130 12565.98 49.92 54981.03 88888.00 2012-05-09 19:21:11.750 130 12566.00 49.88 54981.00 88888.00 2012-05-09 19:21:11.875 130 12566.00 49.90 54981.03 88888.00 2012-05-09 19:21:12.000 130 12566.05 49.88 54981.03 88888.00 2012-05-09 19:21:12.125 130 12566.05 49.85 54981.05 88888.00 2012-05-09 19:21:12.250 130 12566.08 49.85 54981.05 88888.00 2012-05-09 19:21:12.375 130 12566.10 49.80 54981.00 88888.00 2012-05-09 19:21:12.500 130 12566.02 49.77 54980.97 88888.00 2012-05-09 19:21:12.625 130 12566.00 49.75 54981.00 88888.00 2012-05-09 19:21:12.750 130 12566.05 49.73 54981.00 88888.00 2012-05-09 19:21:12.875 130 12566.02 49.73 54981.00 88888.00 2012-05-09 19:21:13.000 130 12565.98 49.65 54981.00 88888.00 2012-05-09 19:21:13.125 130 12565.95 49.62 54981.03 88888.00 2012-05-09 19:21:13.250 130 12565.88 49.65 54981.03 88888.00 2012-05-09 19:21:13.375 130 12565.92 49.65 54981.03 88888.00 2012-05-09 19:21:13.500 130 12565.98 49.60 54981.00 88888.00 2012-05-09 19:21:13.625 130 12565.98 49.58 54981.03 88888.00 2012-05-09 19:21:13.750 130 12566.02 49.55 54981.03 88888.00 2012-05-09 19:21:13.875 130 12566.02 49.50 54981.03 88888.00 2012-05-09 19:21:14.000 130 12566.02 49.52 54981.03 88888.00 2012-05-09 19:21:14.125 130 12566.02 49.55 54981.05 88888.00 2012-05-09 19:21:14.250 130 12566.05 49.48 54981.05 88888.00 2012-05-09 19:21:14.375 130 12566.05 49.48 54981.07 88888.00 2012-05-09 19:21:14.500 130 12565.98 49.48 54981.07 88888.00 2012-05-09 19:21:14.625 130 12565.98 49.42 54981.05 88888.00 2012-05-09 19:21:14.750 130 12566.00 49.40 54981.05 88888.00 2012-05-09 19:21:14.875 130 12566.02 49.35 54981.05 88888.00 2012-05-09 19:21:15.000 130 12566.02 49.30 54981.05 88888.00 2012-05-09 19:21:15.125 130 12565.95 49.25 54981.07 88888.00 2012-05-09 19:21:15.250 130 12566.00 49.27 54981.10 88888.00 2012-05-09 19:21:15.375 130 12566.08 49.27 54981.07 88888.00 2012-05-09 19:21:15.500 130 12566.10 49.27 54981.07 88888.00 2012-05-09 19:21:15.625 130 12566.08 49.23 54981.07 88888.00 2012-05-09 19:21:15.750 130 12566.02 49.17 54981.05 88888.00 2012-05-09 19:21:15.875 130 12566.05 49.17 54981.05 88888.00 2012-05-09 19:21:16.000 130 12566.02 49.15 54981.10 88888.00 2012-05-09 19:21:16.125 130 12565.95 49.12 54981.12 88888.00 2012-05-09 19:21:16.250 130 12565.85 49.08 54981.10 88888.00 2012-05-09 19:21:16.375 130 12565.90 49.08 54981.10 88888.00 2012-05-09 19:21:16.500 130 12565.88 49.10 54981.10 88888.00 2012-05-09 19:21:16.625 130 12565.98 49.05 54981.10 88888.00 2012-05-09 19:21:16.750 130 12565.98 49.00 54981.10 88888.00 2012-05-09 19:21:16.875 130 12565.95 48.98 54981.10 88888.00 2012-05-09 19:21:17.000 130 12565.90 48.92 54981.07 88888.00 2012-05-09 19:21:17.125 130 12565.90 48.92 54981.07 88888.00 2012-05-09 19:21:17.250 130 12565.92 48.88 54981.05 88888.00 2012-05-09 19:21:17.375 130 12565.98 48.90 54981.07 88888.00 2012-05-09 19:21:17.500 130 12565.98 48.88 54981.07 88888.00 2012-05-09 19:21:17.625 130 12565.98 48.85 54981.07 88888.00 2012-05-09 19:21:17.750 130 12566.00 48.83 54981.07 88888.00 2012-05-09 19:21:17.875 130 12565.98 48.83 54981.05 88888.00 2012-05-09 19:21:18.000 130 12565.92 48.77 54981.07 88888.00 2012-05-09 19:21:18.125 130 12565.95 48.73 54981.07 88888.00 2012-05-09 19:21:18.250 130 12565.92 48.70 54981.07 88888.00 2012-05-09 19:21:18.375 130 12565.98 48.73 54981.07 88888.00 2012-05-09 19:21:18.500 130 12566.00 48.70 54981.10 88888.00 2012-05-09 19:21:18.625 130 12566.00 48.70 54981.10 88888.00 2012-05-09 19:21:18.750 130 12566.00 48.67 54981.10 88888.00 2012-05-09 19:21:18.875 130 12565.95 48.58 54981.10 88888.00 2012-05-09 19:21:19.000 130 12566.00 48.58 54981.10 88888.00 2012-05-09 19:21:19.125 130 12566.10 48.55 54981.07 88888.00 2012-05-09 19:21:19.250 130 12566.08 48.52 54981.07 88888.00 2012-05-09 19:21:19.375 130 12566.05 48.50 54981.07 88888.00 2012-05-09 19:21:19.500 130 12566.02 48.50 54981.10 88888.00 2012-05-09 19:21:19.625 130 12566.05 48.48 54981.12 88888.00 2012-05-09 19:21:19.750 130 12566.10 48.45 54981.10 88888.00 2012-05-09 19:21:19.875 130 12566.10 48.42 54981.05 88888.00 2012-05-09 19:21:20.000 130 12566.05 48.40 54981.10 88888.00 2012-05-09 19:21:20.125 130 12566.15 48.42 54981.15 88888.00 2012-05-09 19:21:20.250 130 12566.17 48.42 54981.18 88888.00 2012-05-09 19:21:20.375 130 12566.17 48.42 54981.15 88888.00 2012-05-09 19:21:20.500 130 12566.12 48.38 54981.12 88888.00 2012-05-09 19:21:20.625 130 12566.10 48.33 54981.10 88888.00 2012-05-09 19:21:20.750 130 12566.10 48.35 54981.15 88888.00 2012-05-09 19:21:20.875 130 12566.15 48.30 54981.15 88888.00 2012-05-09 19:21:21.000 130 12566.15 48.30 54981.12 88888.00 2012-05-09 19:21:21.125 130 12566.10 48.27 54981.12 88888.00 2012-05-09 19:21:21.250 130 12566.05 48.27 54981.10 88888.00 2012-05-09 19:21:21.375 130 12566.15 48.27 54981.10 88888.00 2012-05-09 19:21:21.500 130 12566.17 48.27 54981.10 88888.00 2012-05-09 19:21:21.625 130 12566.20 48.30 54981.10 88888.00 2012-05-09 19:21:21.750 130 12566.20 48.23 54981.07 88888.00 2012-05-09 19:21:21.875 130 12566.27 48.20 54981.05 88888.00 2012-05-09 19:21:22.000 130 12566.33 48.23 54981.07 88888.00 2012-05-09 19:21:22.125 130 12566.30 48.20 54981.07 88888.00 2012-05-09 19:21:22.250 130 12566.23 48.20 54981.07 88888.00 2012-05-09 19:21:22.375 130 12566.20 48.23 54981.05 88888.00 2012-05-09 19:21:22.500 130 12566.20 48.23 54981.10 88888.00 2012-05-09 19:21:22.625 130 12566.20 48.20 54981.12 88888.00 2012-05-09 19:21:22.750 130 12566.25 48.15 54981.07 88888.00 2012-05-09 19:21:22.875 130 12566.33 48.15 54981.07 88888.00 2012-05-09 19:21:23.000 130 12566.33 48.17 54981.07 88888.00 2012-05-09 19:21:23.125 130 12566.35 48.17 54981.10 88888.00 2012-05-09 19:21:23.250 130 12566.35 48.12 54981.07 88888.00 2012-05-09 19:21:23.375 130 12566.35 48.17 54981.05 88888.00 2012-05-09 19:21:23.500 130 12566.35 48.17 54981.03 88888.00 2012-05-09 19:21:23.625 130 12566.35 48.17 54981.03 88888.00 2012-05-09 19:21:23.750 130 12566.42 48.15 54981.05 88888.00 2012-05-09 19:21:23.875 130 12566.42 48.15 54981.05 88888.00 2012-05-09 19:21:24.000 130 12566.40 48.10 54981.03 88888.00 2012-05-09 19:21:24.125 130 12566.45 48.15 54981.03 88888.00 2012-05-09 19:21:24.250 130 12566.48 48.17 54981.03 88888.00 2012-05-09 19:21:24.375 130 12566.45 48.17 54981.05 88888.00 2012-05-09 19:21:24.500 130 12566.50 48.17 54981.05 88888.00 2012-05-09 19:21:24.625 130 12566.55 48.17 54981.05 88888.00 2012-05-09 19:21:24.750 130 12566.55 48.15 54981.03 88888.00 2012-05-09 19:21:24.875 130 12566.60 48.10 54981.00 88888.00 2012-05-09 19:21:25.000 130 12566.60 48.10 54980.97 88888.00 2012-05-09 19:21:25.125 130 12566.62 48.12 54981.00 88888.00 2012-05-09 19:21:25.250 130 12566.67 48.10 54981.00 88888.00 2012-05-09 19:21:25.375 130 12566.70 48.12 54981.00 88888.00 2012-05-09 19:21:25.500 130 12566.62 48.10 54980.97 88888.00 2012-05-09 19:21:25.625 130 12566.52 48.08 54981.00 88888.00 2012-05-09 19:21:25.750 130 12566.55 48.08 54981.00 88888.00 2012-05-09 19:21:25.875 130 12566.58 48.08 54981.00 88888.00 2012-05-09 19:21:26.000 130 12566.60 48.05 54980.97 88888.00 2012-05-09 19:21:26.125 130 12566.62 48.02 54981.00 88888.00 2012-05-09 19:21:26.250 130 12566.60 48.00 54981.00 88888.00 2012-05-09 19:21:26.375 130 12566.65 48.00 54980.97 88888.00 2012-05-09 19:21:26.500 130 12566.70 48.00 54981.00 88888.00 2012-05-09 19:21:26.625 130 12566.70 47.98 54981.00 88888.00 2012-05-09 19:21:26.750 130 12566.70 47.98 54980.97 88888.00 2012-05-09 19:21:26.875 130 12566.73 47.95 54981.00 88888.00 2012-05-09 19:21:27.000 130 12566.67 47.95 54981.00 88888.00 2012-05-09 19:21:27.125 130 12566.60 47.92 54981.05 88888.00 2012-05-09 19:21:27.250 130 12566.55 47.88 54981.03 88888.00 2012-05-09 19:21:27.375 130 12566.58 47.88 54981.00 88888.00 2012-05-09 19:21:27.500 130 12566.58 47.88 54980.97 88888.00 2012-05-09 19:21:27.625 130 12566.60 47.85 54980.97 88888.00 2012-05-09 19:21:27.750 130 12566.62 47.85 54980.97 88888.00 2012-05-09 19:21:27.875 130 12566.60 47.83 54980.97 88888.00 2012-05-09 19:21:28.000 130 12566.58 47.77 54980.97 88888.00 2012-05-09 19:21:28.125 130 12566.58 47.77 54981.00 88888.00 2012-05-09 19:21:28.250 130 12566.58 47.70 54981.00 88888.00 2012-05-09 19:21:28.375 130 12566.62 47.70 54981.00 88888.00 2012-05-09 19:21:28.500 130 12566.65 47.65 54981.00 88888.00 2012-05-09 19:21:28.625 130 12566.65 47.60 54981.00 88888.00 2012-05-09 19:21:28.750 130 12566.62 47.60 54981.03 88888.00 2012-05-09 19:21:28.875 130 12566.60 47.58 54981.03 88888.00 2012-05-09 19:21:29.000 130 12566.55 47.55 54981.00 88888.00 2012-05-09 19:21:29.125 130 12566.52 47.52 54981.03 88888.00 2012-05-09 19:21:29.250 130 12566.52 47.45 54981.03 88888.00 2012-05-09 19:21:29.375 130 12566.58 47.42 54981.03 88888.00 2012-05-09 19:21:29.500 130 12566.58 47.42 54981.05 88888.00 2012-05-09 19:21:29.625 130 12566.55 47.40 54981.05 88888.00 2012-05-09 19:21:29.750 130 12566.50 47.38 54981.05 88888.00 2012-05-09 19:21:29.875 130 12566.50 47.35 54981.00 88888.00 2012-05-09 19:21:30.000 130 12566.48 47.30 54981.00 88888.00 2012-05-09 19:21:30.125 130 12566.45 47.30 54981.03 88888.00 2012-05-09 19:21:30.250 130 12566.50 47.25 54981.03 88888.00 2012-05-09 19:21:30.375 130 12566.60 47.25 54981.03 88888.00 2012-05-09 19:21:30.500 130 12566.60 47.20 54981.03 88888.00 2012-05-09 19:21:30.625 130 12566.58 47.17 54981.03 88888.00 2012-05-09 19:21:30.750 130 12566.58 47.17 54981.05 88888.00 2012-05-09 19:21:30.875 130 12566.55 47.15 54981.05 88888.00 2012-05-09 19:21:31.000 130 12566.48 47.10 54981.03 88888.00 2012-05-09 19:21:31.125 130 12566.52 47.08 54981.03 88888.00 2012-05-09 19:21:31.250 130 12566.50 47.05 54981.05 88888.00 2012-05-09 19:21:31.375 130 12566.58 47.02 54981.05 88888.00 2012-05-09 19:21:31.500 130 12566.67 47.00 54981.03 88888.00 2012-05-09 19:21:31.625 130 12566.73 46.98 54981.05 88888.00 2012-05-09 19:21:31.750 130 12566.73 46.98 54981.05 88888.00 2012-05-09 19:21:31.875 130 12566.62 46.98 54981.05 88888.00 2012-05-09 19:21:32.000 130 12566.55 46.92 54981.03 88888.00 2012-05-09 19:21:32.125 130 12566.60 46.85 54981.03 88888.00 2012-05-09 19:21:32.250 130 12566.67 46.80 54981.05 88888.00 2012-05-09 19:21:32.375 130 12566.80 46.83 54981.07 88888.00 2012-05-09 19:21:32.500 130 12566.83 46.85 54981.07 88888.00 2012-05-09 19:21:32.625 130 12566.92 46.80 54981.07 88888.00 2012-05-09 19:21:32.750 130 12566.90 46.75 54981.05 88888.00 2012-05-09 19:21:32.875 130 12566.80 46.75 54981.03 88888.00 2012-05-09 19:21:33.000 130 12566.85 46.75 54981.03 88888.00 2012-05-09 19:21:33.125 130 12566.85 46.75 54981.05 88888.00 2012-05-09 19:21:33.250 130 12566.88 46.70 54981.05 88888.00 2012-05-09 19:21:33.375 130 12566.98 46.73 54981.05 88888.00 2012-05-09 19:21:33.500 130 12567.02 46.67 54981.03 88888.00 2012-05-09 19:21:33.625 130 12567.02 46.65 54981.05 88888.00 2012-05-09 19:21:33.750 130 12567.10 46.65 54981.03 88888.00 2012-05-09 19:21:33.875 130 12567.15 46.60 54981.03 88888.00 2012-05-09 19:21:34.000 130 12567.17 46.60 54981.03 88888.00 2012-05-09 19:21:34.125 130 12567.23 46.62 54981.03 88888.00 2012-05-09 19:21:34.250 130 12567.15 46.58 54981.03 88888.00 2012-05-09 19:21:34.375 130 12567.17 46.58 54980.97 88888.00 2012-05-09 19:21:34.500 130 12567.17 46.60 54981.00 88888.00 2012-05-09 19:21:34.625 130 12567.25 46.55 54981.00 88888.00 2012-05-09 19:21:34.750 130 12567.25 46.52 54981.00 88888.00 2012-05-09 19:21:34.875 130 12567.27 46.52 54981.00 88888.00 2012-05-09 19:21:35.000 130 12567.30 46.48 54980.97 88888.00 2012-05-09 19:21:35.125 130 12567.35 46.50 54981.00 88888.00 2012-05-09 19:21:35.250 130 12567.40 46.52 54981.00 88888.00 2012-05-09 19:21:35.375 130 12567.45 46.52 54980.97 88888.00 2012-05-09 19:21:35.500 130 12567.50 46.48 54980.95 88888.00 2012-05-09 19:21:35.625 130 12567.55 46.48 54980.97 88888.00 2012-05-09 19:21:35.750 130 12567.55 46.45 54980.97 88888.00 2012-05-09 19:21:35.875 130 12567.65 46.42 54981.00 88888.00 2012-05-09 19:21:36.000 130 12567.75 46.45 54981.00 88888.00 2012-05-09 19:21:36.125 130 12567.80 46.42 54980.97 88888.00 2012-05-09 19:21:36.250 130 12567.73 46.35 54980.95 88888.00 2012-05-09 19:21:36.375 130 12567.83 46.33 54980.95 88888.00 2012-05-09 19:21:36.500 130 12567.92 46.33 54980.97 88888.00 2012-05-09 19:21:36.625 130 12567.95 46.27 54980.95 88888.00 2012-05-09 19:21:36.750 130 12568.00 46.30 54980.95 88888.00 2012-05-09 19:21:36.875 130 12568.00 46.33 54980.95 88888.00 2012-05-09 19:21:37.000 130 12568.00 46.30 54980.93 88888.00 2012-05-09 19:21:37.125 130 12568.08 46.25 54980.95 88888.00 2012-05-09 19:21:37.250 130 12568.10 46.23 54980.93 88888.00 2012-05-09 19:21:37.375 130 12568.15 46.25 54980.93 88888.00 2012-05-09 19:21:37.500 130 12568.23 46.25 54980.90 88888.00 2012-05-09 19:21:37.625 130 12568.27 46.20 54980.88 88888.00 2012-05-09 19:21:37.750 130 12568.30 46.20 54980.90 88888.00 2012-05-09 19:21:37.875 130 12568.38 46.20 54980.90 88888.00 2012-05-09 19:21:38.000 130 12568.42 46.15 54980.90 88888.00 2012-05-09 19:21:38.125 130 12568.42 46.12 54980.93 88888.00 2012-05-09 19:21:38.250 130 12568.45 46.10 54980.93 88888.00 2012-05-09 19:21:38.375 130 12568.52 46.12 54980.93 88888.00 2012-05-09 19:21:38.500 130 12568.55 46.08 54980.93 88888.00 2012-05-09 19:21:38.625 130 12568.58 46.08 54980.93 88888.00 2012-05-09 19:21:38.750 130 12568.60 46.02 54980.93 88888.00 2012-05-09 19:21:38.875 130 12568.62 46.00 54980.90 88888.00 2012-05-09 19:21:39.000 130 12568.70 46.00 54980.90 88888.00 2012-05-09 19:21:39.125 130 12568.70 46.00 54980.90 88888.00 2012-05-09 19:21:39.250 130 12568.67 45.98 54980.90 88888.00 2012-05-09 19:21:39.375 130 12568.77 45.95 54980.90 88888.00 2012-05-09 19:21:39.500 130 12568.80 45.98 54980.93 88888.00 2012-05-09 19:21:39.625 130 12568.83 45.95 54980.90 88888.00 2012-05-09 19:21:39.750 130 12568.83 45.92 54980.90 88888.00 2012-05-09 19:21:39.875 130 12568.90 45.88 54980.93 88888.00 2012-05-09 19:21:40.000 130 12568.90 45.90 54980.90 88888.00 2012-05-09 19:21:40.125 130 12568.92 45.88 54980.90 88888.00 2012-05-09 19:21:40.250 130 12568.92 45.85 54980.93 88888.00 2012-05-09 19:21:40.375 130 12568.90 45.85 54980.90 88888.00 2012-05-09 19:21:40.500 130 12568.92 45.88 54980.88 88888.00 2012-05-09 19:21:40.625 130 12568.95 45.83 54980.85 88888.00 2012-05-09 19:21:40.750 130 12569.00 45.83 54980.85 88888.00 2012-05-09 19:21:40.875 130 12569.05 45.77 54980.85 88888.00 2012-05-09 19:21:41.000 130 12569.02 45.80 54980.88 88888.00 2012-05-09 19:21:41.125 130 12569.05 45.77 54980.85 88888.00 2012-05-09 19:21:41.250 130 12569.02 45.77 54980.85 88888.00 2012-05-09 19:21:41.375 130 12569.05 45.77 54980.85 88888.00 2012-05-09 19:21:41.500 130 12569.05 45.83 54980.88 88888.00 2012-05-09 19:21:41.625 130 12569.12 45.83 54980.88 88888.00 2012-05-09 19:21:41.750 130 12569.15 45.83 54980.85 88888.00 2012-05-09 19:21:41.875 130 12569.17 45.83 54980.88 88888.00 2012-05-09 19:21:42.000 130 12569.15 45.80 54980.85 88888.00 2012-05-09 19:21:42.125 130 12569.20 45.77 54980.85 88888.00 2012-05-09 19:21:42.250 130 12569.12 45.77 54980.85 88888.00 2012-05-09 19:21:42.375 130 12569.12 45.77 54980.85 88888.00 2012-05-09 19:21:42.500 130 12569.20 45.80 54980.82 88888.00 2012-05-09 19:21:42.625 130 12569.23 45.83 54980.82 88888.00 2012-05-09 19:21:42.750 130 12569.25 45.77 54980.82 88888.00 2012-05-09 19:21:42.875 130 12569.30 45.77 54980.82 88888.00 2012-05-09 19:21:43.000 130 12569.30 45.80 54980.82 88888.00 2012-05-09 19:21:43.125 130 12569.35 45.80 54980.85 88888.00 2012-05-09 19:21:43.250 130 12569.40 45.77 54980.82 88888.00 2012-05-09 19:21:43.375 130 12569.42 45.80 54980.82 88888.00 2012-05-09 19:21:43.500 130 12569.40 45.77 54980.85 88888.00 2012-05-09 19:21:43.625 130 12569.42 45.80 54980.85 88888.00 2012-05-09 19:21:43.750 130 12569.42 45.80 54980.88 88888.00 2012-05-09 19:21:43.875 130 12569.42 45.83 54980.88 88888.00 2012-05-09 19:21:44.000 130 12569.38 45.83 54980.82 88888.00 2012-05-09 19:21:44.125 130 12569.38 45.83 54980.82 88888.00 2012-05-09 19:21:44.250 130 12569.38 45.80 54980.80 88888.00 2012-05-09 19:21:44.375 130 12569.50 45.80 54980.82 88888.00 2012-05-09 19:21:44.500 130 12569.45 45.80 54980.82 88888.00 2012-05-09 19:21:44.625 130 12569.50 45.77 54980.82 88888.00 2012-05-09 19:21:44.750 130 12569.55 45.83 54980.82 88888.00 2012-05-09 19:21:44.875 130 12569.62 45.83 54980.80 88888.00 2012-05-09 19:21:45.000 130 12569.67 45.85 54980.80 88888.00 2012-05-09 19:21:45.125 130 12569.60 45.85 54980.80 88888.00 2012-05-09 19:21:45.250 130 12569.60 45.83 54980.80 88888.00 2012-05-09 19:21:45.375 130 12569.67 45.85 54980.80 88888.00 2012-05-09 19:21:45.500 130 12569.67 45.83 54980.80 88888.00 2012-05-09 19:21:45.625 130 12569.65 45.77 54980.78 88888.00 2012-05-09 19:21:45.750 130 12569.73 45.83 54980.80 88888.00 2012-05-09 19:21:45.875 130 12569.80 45.83 54980.80 88888.00 2012-05-09 19:21:46.000 130 12569.75 45.77 54980.78 88888.00 2012-05-09 19:21:46.125 130 12569.77 45.77 54980.78 88888.00 2012-05-09 19:21:46.250 130 12569.77 45.77 54980.78 88888.00 2012-05-09 19:21:46.375 130 12569.77 45.75 54980.78 88888.00 2012-05-09 19:21:46.500 130 12569.83 45.75 54980.78 88888.00 2012-05-09 19:21:46.625 130 12569.88 45.73 54980.75 88888.00 2012-05-09 19:21:46.750 130 12569.92 45.73 54980.78 88888.00 2012-05-09 19:21:46.875 130 12569.95 45.73 54980.75 88888.00 2012-05-09 19:21:47.000 130 12570.00 45.70 54980.72 88888.00 2012-05-09 19:21:47.125 130 12570.08 45.67 54980.78 88888.00 2012-05-09 19:21:47.250 130 12570.08 45.70 54980.78 88888.00 2012-05-09 19:21:47.375 130 12570.08 45.65 54980.78 88888.00 2012-05-09 19:21:47.500 130 12570.08 45.67 54980.72 88888.00 2012-05-09 19:21:47.625 130 12570.15 45.67 54980.78 88888.00 2012-05-09 19:21:47.750 130 12570.15 45.70 54980.75 88888.00 2012-05-09 19:21:47.875 130 12570.15 45.67 54980.78 88888.00 2012-05-09 19:21:48.000 130 12570.15 45.67 54980.78 88888.00 2012-05-09 19:21:48.125 130 12570.15 45.62 54980.78 88888.00 2012-05-09 19:21:48.250 130 12570.17 45.62 54980.78 88888.00 2012-05-09 19:21:48.375 130 12570.30 45.65 54980.78 88888.00 2012-05-09 19:21:48.500 130 12570.30 45.62 54980.78 88888.00 2012-05-09 19:21:48.625 130 12570.30 45.60 54980.75 88888.00 2012-05-09 19:21:48.750 130 12570.27 45.58 54980.72 88888.00 2012-05-09 19:21:48.875 130 12570.30 45.60 54980.75 88888.00 2012-05-09 19:21:49.000 130 12570.30 45.58 54980.72 88888.00 2012-05-09 19:21:49.125 130 12570.33 45.58 54980.75 88888.00 2012-05-09 19:21:49.250 130 12570.33 45.55 54980.75 88888.00 2012-05-09 19:21:49.375 130 12570.35 45.55 54980.80 88888.00 2012-05-09 19:21:49.500 130 12570.38 45.52 54980.80 88888.00 2012-05-09 19:21:49.625 130 12570.48 45.52 54980.75 88888.00 2012-05-09 19:21:49.750 130 12570.50 45.52 54980.75 88888.00 2012-05-09 19:21:49.875 130 12570.52 45.50 54980.78 88888.00 2012-05-09 19:21:50.000 130 12570.55 45.48 54980.75 88888.00 2012-05-09 19:21:50.125 130 12570.60 45.45 54980.75 88888.00 2012-05-09 19:21:50.250 130 12570.58 45.45 54980.78 88888.00 2012-05-09 19:21:50.375 130 12570.55 45.48 54980.78 88888.00 2012-05-09 19:21:50.500 130 12570.52 45.42 54980.78 88888.00 2012-05-09 19:21:50.625 130 12570.52 45.45 54980.78 88888.00 2012-05-09 19:21:50.750 130 12570.50 45.42 54980.78 88888.00 2012-05-09 19:21:50.875 130 12570.58 45.40 54980.75 88888.00 2012-05-09 19:21:51.000 130 12570.62 45.38 54980.72 88888.00 2012-05-09 19:21:51.125 130 12570.65 45.40 54980.72 88888.00 2012-05-09 19:21:51.250 130 12570.60 45.38 54980.72 88888.00 2012-05-09 19:21:51.375 130 12570.58 45.38 54980.78 88888.00 2012-05-09 19:21:51.500 130 12570.62 45.38 54980.80 88888.00 2012-05-09 19:21:51.625 130 12570.67 45.33 54980.80 88888.00 2012-05-09 19:21:51.750 130 12570.67 45.30 54980.78 88888.00 2012-05-09 19:21:51.875 130 12570.67 45.27 54980.80 88888.00 2012-05-09 19:21:52.000 130 12570.65 45.25 54980.80 88888.00 2012-05-09 19:21:52.125 130 12570.70 45.25 54980.82 88888.00 2012-05-09 19:21:52.250 130 12570.70 45.23 54980.82 88888.00 2012-05-09 19:21:52.375 130 12570.73 45.23 54980.80 88888.00 2012-05-09 19:21:52.500 130 12570.70 45.20 54980.80 88888.00 2012-05-09 19:21:52.625 130 12570.75 45.17 54980.78 88888.00 2012-05-09 19:21:52.750 130 12570.83 45.17 54980.78 88888.00 2012-05-09 19:21:52.875 130 12570.83 45.15 54980.80 88888.00 2012-05-09 19:21:53.000 130 12570.80 45.17 54980.80 88888.00 2012-05-09 19:21:53.125 130 12570.75 45.15 54980.80 88888.00 2012-05-09 19:21:53.250 130 12570.77 45.10 54980.78 88888.00 2012-05-09 19:21:53.375 130 12570.88 45.12 54980.78 88888.00 2012-05-09 19:21:53.500 130 12570.88 45.12 54980.80 88888.00 2012-05-09 19:21:53.625 130 12570.88 45.08 54980.80 88888.00 2012-05-09 19:21:53.750 130 12570.83 45.02 54980.80 88888.00 2012-05-09 19:21:53.875 130 12570.85 44.98 54980.80 88888.00 2012-05-09 19:21:54.000 130 12570.83 44.98 54980.80 88888.00 2012-05-09 19:21:54.125 130 12570.77 44.98 54980.80 88888.00 2012-05-09 19:21:54.250 130 12570.73 44.95 54980.80 88888.00 2012-05-09 19:21:54.375 130 12570.73 44.95 54980.82 88888.00 2012-05-09 19:21:54.500 130 12570.73 44.92 54980.82 88888.00 2012-05-09 19:21:54.625 130 12570.75 44.90 54980.80 88888.00 2012-05-09 19:21:54.750 130 12570.75 44.90 54980.82 88888.00 2012-05-09 19:21:54.875 130 12570.77 44.85 54980.82 88888.00 2012-05-09 19:21:55.000 130 12570.75 44.85 54980.78 88888.00 2012-05-09 19:21:55.125 130 12570.80 44.83 54980.80 88888.00 2012-05-09 19:21:55.250 130 12570.80 44.77 54980.82 88888.00 2012-05-09 19:21:55.375 130 12570.73 44.77 54980.85 88888.00 2012-05-09 19:21:55.500 130 12570.70 44.75 54980.85 88888.00 2012-05-09 19:21:55.625 130 12570.77 44.73 54980.85 88888.00 2012-05-09 19:21:55.750 130 12570.80 44.73 54980.88 88888.00 2012-05-09 19:21:55.875 130 12570.77 44.70 54980.85 88888.00 2012-05-09 19:21:56.000 130 12570.75 44.65 54980.82 88888.00 2012-05-09 19:21:56.125 130 12570.77 44.62 54980.82 88888.00 2012-05-09 19:21:56.250 130 12570.73 44.58 54980.82 88888.00 2012-05-09 19:21:56.375 130 12570.70 44.62 54980.82 88888.00 2012-05-09 19:21:56.500 130 12570.62 44.58 54980.85 88888.00 2012-05-09 19:21:56.625 130 12570.62 44.55 54980.85 88888.00 2012-05-09 19:21:56.750 130 12570.60 44.55 54980.85 88888.00 2012-05-09 19:21:56.875 130 12570.60 44.50 54980.85 88888.00 2012-05-09 19:21:57.000 130 12570.60 44.50 54980.82 88888.00 2012-05-09 19:21:57.125 130 12570.60 44.50 54980.85 88888.00 2012-05-09 19:21:57.250 130 12570.60 44.45 54980.88 88888.00 2012-05-09 19:21:57.375 130 12570.62 44.38 54980.88 88888.00 2012-05-09 19:21:57.500 130 12570.60 44.35 54980.85 88888.00 2012-05-09 19:21:57.625 130 12570.60 44.33 54980.85 88888.00 2012-05-09 19:21:57.750 130 12570.58 44.33 54980.88 88888.00 2012-05-09 19:21:57.875 130 12570.65 44.33 54980.90 88888.00 2012-05-09 19:21:58.000 130 12570.60 44.25 54980.88 88888.00 2012-05-09 19:21:58.125 130 12570.60 44.23 54980.88 88888.00 2012-05-09 19:21:58.250 130 12570.58 44.17 54980.90 88888.00 2012-05-09 19:21:58.375 130 12570.62 44.17 54980.90 88888.00 2012-05-09 19:21:58.500 130 12570.62 44.15 54980.88 88888.00 2012-05-09 19:21:58.625 130 12570.60 44.12 54980.90 88888.00 2012-05-09 19:21:58.750 130 12570.60 44.08 54980.88 88888.00 2012-05-09 19:21:58.875 130 12570.60 44.08 54980.88 88888.00 2012-05-09 19:21:59.000 130 12570.58 44.02 54980.90 88888.00 2012-05-09 19:21:59.125 130 12571.75 44.30 54982.05 88888.00 2012-05-09 19:21:59.250 130 12571.67 44.27 54982.03 88888.00 2012-05-09 19:21:59.375 130 12571.75 44.30 54982.03 88888.00 2012-05-09 19:21:59.500 130 12571.75 44.25 54982.03 88888.00 2012-05-09 19:21:59.625 130 12571.73 44.20 54982.05 88888.00 2012-05-09 19:21:59.750 130 12571.77 44.17 54982.05 88888.00 2012-05-09 19:21:59.875 130 12571.88 44.12 54982.03 88888.00 2012-05-09 19:22:00.000 130 12571.92 44.10 54982.05 88888.00 2012-05-09 19:22:00.125 130 12570.70 43.83 54980.95 88888.00 2012-05-09 19:22:00.250 130 12570.65 43.77 54980.97 88888.00 2012-05-09 19:22:00.375 130 12570.62 43.75 54980.93 88888.00 2012-05-09 19:22:00.500 130 12570.62 43.70 54980.93 88888.00 2012-05-09 19:22:00.625 130 12570.62 43.65 54980.95 88888.00 2012-05-09 19:22:00.750 130 12570.65 43.65 54980.97 88888.00 2012-05-09 19:22:00.875 130 12570.73 43.62 54980.97 88888.00 2012-05-09 19:22:01.000 130 12570.73 43.58 54980.97 88888.00 2012-05-09 19:22:01.125 130 12570.75 43.58 54980.97 88888.00 2012-05-09 19:22:01.250 130 12570.73 43.52 54980.97 88888.00 2012-05-09 19:22:01.375 130 12570.75 43.50 54981.00 88888.00 2012-05-09 19:22:01.500 130 12570.77 43.48 54981.03 88888.00 2012-05-09 19:22:01.625 130 12570.70 43.45 54981.00 88888.00 2012-05-09 19:22:01.750 130 12570.70 43.42 54980.97 88888.00 2012-05-09 19:22:01.875 130 12570.73 43.40 54980.97 88888.00 2012-05-09 19:22:02.000 130 12570.77 43.38 54981.00 88888.00 2012-05-09 19:22:02.125 130 12570.77 43.33 54981.00 88888.00 2012-05-09 19:22:02.250 130 12570.80 43.27 54980.97 88888.00 2012-05-09 19:22:02.375 130 12570.85 43.27 54981.00 88888.00 2012-05-09 19:22:02.500 130 12570.80 43.25 54980.97 88888.00 2012-05-09 19:22:02.625 130 12570.75 43.20 54981.03 88888.00 2012-05-09 19:22:02.750 130 12570.73 43.23 54981.03 88888.00 2012-05-09 19:22:02.875 130 12570.80 43.23 54981.03 88888.00 2012-05-09 19:22:03.000 130 12570.88 43.17 54981.00 88888.00 2012-05-09 19:22:03.125 130 12570.85 43.12 54981.03 88888.00 2012-05-09 19:22:03.250 130 12570.83 43.08 54981.03 88888.00 2012-05-09 19:22:03.375 130 12570.85 43.10 54981.05 88888.00 2012-05-09 19:22:03.500 130 12570.80 43.10 54981.05 88888.00 2012-05-09 19:22:03.625 130 12570.80 43.08 54981.05 88888.00 2012-05-09 19:22:03.750 130 12570.83 43.02 54981.05 88888.00 2012-05-09 19:22:03.875 130 12570.80 43.02 54981.05 88888.00 2012-05-09 19:22:04.000 130 12570.83 43.00 54981.05 88888.00 2012-05-09 19:22:04.125 130 12570.85 42.95 54981.05 88888.00 2012-05-09 19:22:04.250 130 12570.77 42.92 54981.03 88888.00 2012-05-09 19:22:04.375 130 12570.77 42.95 54981.03 88888.00 2012-05-09 19:22:04.500 130 12570.73 42.90 54981.03 88888.00 2012-05-09 19:22:04.625 130 12570.77 42.85 54981.03 88888.00 2012-05-09 19:22:04.750 130 12570.80 42.88 54981.03 88888.00 2012-05-09 19:22:04.875 130 12570.77 42.85 54981.00 88888.00 2012-05-09 19:22:05.000 130 12570.73 42.77 54981.00 88888.00 2012-05-09 19:22:05.125 130 12570.80 42.77 54981.00 88888.00 2012-05-09 19:22:05.250 130 12570.88 42.80 54981.03 88888.00 2012-05-09 19:22:05.375 130 12570.92 42.80 54981.03 88888.00 2012-05-09 19:22:05.500 130 12570.92 42.75 54981.03 88888.00 2012-05-09 19:22:05.625 130 12570.95 42.77 54981.03 88888.00 2012-05-09 19:22:05.750 130 12570.98 42.75 54981.03 88888.00 2012-05-09 19:22:05.875 130 12571.00 42.67 54981.00 88888.00 2012-05-09 19:22:06.000 130 12571.02 42.65 54981.03 88888.00 2012-05-09 19:22:06.125 130 12570.98 42.65 54981.03 88888.00 2012-05-09 19:22:06.250 130 12570.95 42.67 54981.05 88888.00 2012-05-09 19:22:06.375 130 12570.98 42.67 54981.07 88888.00 2012-05-09 19:22:06.500 130 12571.00 42.67 54981.07 88888.00 2012-05-09 19:22:06.625 130 12570.98 42.62 54981.05 88888.00 2012-05-09 19:22:06.750 130 12571.05 42.60 54981.05 88888.00 2012-05-09 19:22:06.875 130 12571.10 42.58 54981.05 88888.00 2012-05-09 19:22:07.000 130 12571.12 42.60 54981.03 88888.00 2012-05-09 19:22:07.125 130 12571.15 42.58 54981.05 88888.00 2012-05-09 19:22:07.250 130 12571.10 42.58 54981.05 88888.00 2012-05-09 19:22:07.375 130 12571.12 42.58 54981.07 88888.00 2012-05-09 19:22:07.500 130 12571.10 42.55 54981.07 88888.00 2012-05-09 19:22:07.625 130 12571.12 42.52 54981.05 88888.00 2012-05-09 19:22:07.750 130 12571.23 42.52 54981.05 88888.00 2012-05-09 19:22:07.875 130 12571.27 42.55 54981.05 88888.00 2012-05-09 19:22:08.000 130 12571.27 42.55 54981.05 88888.00 2012-05-09 19:22:08.125 130 12571.27 42.52 54981.05 88888.00 2012-05-09 19:22:08.250 130 12571.25 42.50 54981.05 88888.00 2012-05-09 19:22:08.375 130 12571.27 42.50 54981.03 88888.00 2012-05-09 19:22:08.500 130 12571.27 42.48 54981.05 88888.00 2012-05-09 19:22:08.625 130 12571.33 42.48 54981.07 88888.00 2012-05-09 19:22:08.750 130 12571.38 42.48 54981.07 88888.00 2012-05-09 19:22:08.875 130 12571.42 42.48 54981.07 88888.00 2012-05-09 19:22:09.000 130 12571.42 42.45 54981.05 88888.00 2012-05-09 19:22:09.125 130 12571.42 42.48 54981.05 88888.00 2012-05-09 19:22:09.250 130 12571.42 42.45 54981.03 88888.00 2012-05-09 19:22:09.375 130 12571.50 42.45 54981.03 88888.00 2012-05-09 19:22:09.500 130 12571.52 42.42 54981.05 88888.00 2012-05-09 19:22:09.625 130 12571.50 42.40 54981.05 88888.00 2012-05-09 19:22:09.750 130 12571.55 42.40 54981.05 88888.00 2012-05-09 19:22:09.875 130 12571.60 42.40 54981.07 88888.00 2012-05-09 19:22:10.000 130 12571.60 42.40 54981.05 88888.00 2012-05-09 19:22:10.125 130 12571.60 42.38 54981.05 88888.00 2012-05-09 19:22:10.250 130 12571.58 42.33 54981.05 88888.00 2012-05-09 19:22:10.375 130 12571.60 42.35 54981.05 88888.00 2012-05-09 19:22:10.500 130 12571.73 42.38 54981.05 88888.00 2012-05-09 19:22:10.625 130 12571.73 42.35 54981.03 88888.00 2012-05-09 19:22:10.750 130 12571.73 42.33 54981.05 88888.00 2012-05-09 19:22:10.875 130 12571.70 42.30 54981.05 88888.00 2012-05-09 19:22:11.000 130 12571.75 42.27 54981.05 88888.00 2012-05-09 19:22:11.125 130 12571.77 42.30 54981.05 88888.00 2012-05-09 19:22:11.250 130 12571.67 42.25 54981.05 88888.00 2012-05-09 19:22:11.375 130 12571.65 42.27 54981.07 88888.00 2012-05-09 19:22:11.500 130 12571.62 42.23 54981.05 88888.00 2012-05-09 19:22:11.625 130 12571.67 42.23 54981.05 88888.00 2012-05-09 19:22:11.750 130 12571.70 42.20 54981.07 88888.00 2012-05-09 19:22:11.875 130 12571.70 42.17 54981.07 88888.00 2012-05-09 19:22:12.000 130 12571.70 42.15 54981.07 88888.00 2012-05-09 19:22:12.125 130 12571.73 42.15 54981.07 88888.00 2012-05-09 19:22:12.250 130 12571.70 42.10 54981.10 88888.00 2012-05-09 19:22:12.375 130 12571.67 42.08 54981.07 88888.00 2012-05-09 19:22:12.500 130 12571.60 42.05 54981.07 88888.00 2012-05-09 19:22:12.625 130 12571.60 42.02 54981.05 88888.00 2012-05-09 19:22:12.750 130 12571.60 42.00 54981.07 88888.00 2012-05-09 19:22:12.875 130 12571.58 41.98 54981.10 88888.00 2012-05-09 19:22:13.000 130 12571.55 42.00 54981.10 88888.00 2012-05-09 19:22:13.125 130 12571.52 41.98 54981.12 88888.00 2012-05-09 19:22:13.250 130 12571.48 41.92 54981.12 88888.00 2012-05-09 19:22:13.375 130 12571.45 41.90 54981.12 88888.00 2012-05-09 19:22:13.500 130 12571.42 41.88 54981.15 88888.00 2012-05-09 19:22:13.625 130 12571.42 41.85 54981.18 88888.00 2012-05-09 19:22:13.750 130 12571.45 41.83 54981.18 88888.00 2012-05-09 19:22:13.875 130 12571.50 41.80 54981.15 88888.00 2012-05-09 19:22:14.000 130 12571.45 41.77 54981.18 88888.00 2012-05-09 19:22:14.125 130 12571.35 41.75 54981.15 88888.00 2012-05-09 19:22:14.250 130 12571.25 41.73 54981.20 88888.00 2012-05-09 19:22:14.375 130 12571.33 41.73 54981.18 88888.00 2012-05-09 19:22:14.500 130 12571.35 41.70 54981.18 88888.00 2012-05-09 19:22:14.625 130 12571.33 41.70 54981.18 88888.00 2012-05-09 19:22:14.750 130 12571.23 41.67 54981.20 88888.00 2012-05-09 19:22:14.875 130 12571.17 41.65 54981.20 88888.00 2012-05-09 19:22:15.000 130 12571.23 41.62 54981.20 88888.00 2012-05-09 19:22:15.125 130 12571.25 41.60 54981.22 88888.00 2012-05-09 19:22:15.250 130 12571.17 41.58 54981.22 88888.00 2012-05-09 19:22:15.375 130 12571.08 41.58 54981.25 88888.00 2012-05-09 19:22:15.500 130 12570.95 41.55 54981.25 88888.00 2012-05-09 19:22:15.625 130 12570.88 41.58 54981.28 88888.00 2012-05-09 19:22:15.750 130 12570.85 41.55 54981.25 88888.00 2012-05-09 19:22:15.875 130 12570.92 41.50 54981.22 88888.00 2012-05-09 19:22:16.000 130 12570.95 41.50 54981.22 88888.00 2012-05-09 19:22:16.125 130 12570.88 41.42 54981.25 88888.00 2012-05-09 19:22:16.250 130 12570.85 41.38 54981.28 88888.00 2012-05-09 19:22:16.375 130 12570.88 41.40 54981.28 88888.00 2012-05-09 19:22:16.500 130 12570.83 41.38 54981.28 88888.00 2012-05-09 19:22:16.625 130 12570.77 41.38 54981.25 88888.00 2012-05-09 19:22:16.750 130 12570.67 41.33 54981.25 88888.00 2012-05-09 19:22:16.875 130 12570.62 41.33 54981.25 88888.00 2012-05-09 19:22:17.000 130 12570.62 41.33 54981.28 88888.00 2012-05-09 19:22:17.125 130 12570.62 41.30 54981.30 88888.00 2012-05-09 19:22:17.250 130 12570.55 41.27 54981.30 88888.00 2012-05-09 19:22:17.375 130 12570.58 41.30 54981.32 88888.00 2012-05-09 19:22:17.500 130 12570.52 41.30 54981.35 88888.00 2012-05-09 19:22:17.625 130 12570.45 41.27 54981.35 88888.00 2012-05-09 19:22:17.750 130 12570.42 41.27 54981.30 88888.00 2012-05-09 19:22:17.875 130 12570.35 41.25 54981.30 88888.00 2012-05-09 19:22:18.000 130 12570.33 41.27 54981.32 88888.00 2012-05-09 19:22:18.125 130 12570.35 41.25 54981.32 88888.00 2012-05-09 19:22:18.250 130 12570.23 41.20 54981.32 88888.00 2012-05-09 19:22:18.375 130 12570.23 41.20 54981.35 88888.00 2012-05-09 19:22:18.500 130 12570.23 41.17 54981.32 88888.00 2012-05-09 19:22:18.625 130 12570.17 41.15 54981.35 88888.00 2012-05-09 19:22:18.750 130 12570.20 41.10 54981.35 88888.00 2012-05-09 19:22:18.875 130 12570.23 41.12 54981.38 88888.00 2012-05-09 19:22:19.000 130 12570.17 41.12 54981.38 88888.00 2012-05-09 19:22:19.125 130 12570.15 41.12 54981.40 88888.00 2012-05-09 19:22:19.250 130 12570.10 41.12 54981.40 88888.00 2012-05-09 19:22:19.375 130 12570.17 41.10 54981.40 88888.00 2012-05-09 19:22:19.500 130 12570.12 41.10 54981.40 88888.00 2012-05-09 19:22:19.625 130 12570.08 41.08 54981.35 88888.00 2012-05-09 19:22:19.750 130 12570.08 41.08 54981.40 88888.00 2012-05-09 19:22:19.875 130 12570.05 41.08 54981.40 88888.00 2012-05-09 19:22:20.000 130 12570.05 41.02 54981.40 88888.00 2012-05-09 19:22:20.125 130 12570.02 41.05 54981.40 88888.00 2012-05-09 19:22:20.250 130 12569.95 40.98 54981.43 88888.00 2012-05-09 19:22:20.375 130 12569.95 40.95 54981.40 88888.00 2012-05-09 19:22:20.500 130 12569.95 40.95 54981.40 88888.00 2012-05-09 19:22:20.625 130 12569.98 40.95 54981.40 88888.00 2012-05-09 19:22:20.750 130 12570.00 40.95 54981.40 88888.00 2012-05-09 19:22:20.875 130 12570.00 40.95 54981.43 88888.00 2012-05-09 19:22:21.000 130 12569.98 40.92 54981.40 88888.00 2012-05-09 19:22:21.125 130 12570.00 40.92 54981.40 88888.00 2012-05-09 19:22:21.250 130 12570.00 40.92 54981.43 88888.00 2012-05-09 19:22:21.375 130 12570.02 40.92 54981.43 88888.00 2012-05-09 19:22:21.500 130 12570.02 40.92 54981.43 88888.00 2012-05-09 19:22:21.625 130 12570.02 40.90 54981.45 88888.00 2012-05-09 19:22:21.750 130 12569.98 40.88 54981.43 88888.00 2012-05-09 19:22:21.875 130 12569.98 40.88 54981.43 88888.00 2012-05-09 19:22:22.000 130 12570.00 40.88 54981.40 88888.00 2012-05-09 19:22:22.125 130 12570.05 40.83 54981.43 88888.00 2012-05-09 19:22:22.250 130 12570.00 40.80 54981.45 88888.00 2012-05-09 19:22:22.375 130 12570.02 40.83 54981.45 88888.00 2012-05-09 19:22:22.500 130 12570.02 40.83 54981.47 88888.00 2012-05-09 19:22:22.625 130 12570.10 40.83 54981.45 88888.00 2012-05-09 19:22:22.750 130 12570.20 40.83 54981.45 88888.00 2012-05-09 19:22:22.875 130 12570.17 40.80 54981.43 88888.00 2012-05-09 19:22:23.000 130 12570.12 40.77 54981.43 88888.00 2012-05-09 19:22:23.125 130 12570.12 40.77 54981.45 88888.00 2012-05-09 19:22:23.250 130 12570.08 40.75 54981.47 88888.00 2012-05-09 19:22:23.375 130 12570.15 40.75 54981.45 88888.00 2012-05-09 19:22:23.500 130 12570.10 40.75 54981.45 88888.00 2012-05-09 19:22:23.625 130 12570.10 40.75 54981.47 88888.00 2012-05-09 19:22:23.750 130 12570.17 40.75 54981.47 88888.00 2012-05-09 19:22:23.875 130 12570.23 40.73 54981.47 88888.00 2012-05-09 19:22:24.000 130 12570.23 40.70 54981.47 88888.00 2012-05-09 19:22:24.125 130 12570.25 40.70 54981.47 88888.00 2012-05-09 19:22:24.250 130 12570.27 40.67 54981.47 88888.00 2012-05-09 19:22:24.375 130 12570.38 40.67 54981.47 88888.00 2012-05-09 19:22:24.500 130 12570.33 40.67 54981.47 88888.00 2012-05-09 19:22:24.625 130 12570.27 40.67 54981.47 88888.00 2012-05-09 19:22:24.750 130 12570.33 40.62 54981.47 88888.00 2012-05-09 19:22:24.875 130 12570.40 40.62 54981.47 88888.00 2012-05-09 19:22:25.000 130 12570.38 40.62 54981.45 88888.00 2012-05-09 19:22:25.125 130 12570.35 40.62 54981.43 88888.00 2012-05-09 19:22:25.250 130 12570.33 40.60 54981.43 88888.00 2012-05-09 19:22:25.375 130 12570.33 40.58 54981.40 88888.00 2012-05-09 19:22:25.500 130 12570.33 40.52 54981.40 88888.00 2012-05-09 19:22:25.625 130 12570.40 40.58 54981.43 88888.00 2012-05-09 19:22:25.750 130 12570.42 40.55 54981.43 88888.00 2012-05-09 19:22:25.875 130 12570.38 40.50 54981.43 88888.00 2012-05-09 19:22:26.000 130 12570.35 40.50 54981.43 88888.00 2012-05-09 19:22:26.125 130 12570.35 40.52 54981.43 88888.00 2012-05-09 19:22:26.250 130 12570.35 40.48 54981.45 88888.00 2012-05-09 19:22:26.375 130 12570.40 40.50 54981.43 88888.00 2012-05-09 19:22:26.500 130 12570.42 40.50 54981.43 88888.00 2012-05-09 19:22:26.625 130 12570.48 40.50 54981.43 88888.00 2012-05-09 19:22:26.750 130 12570.45 40.50 54981.45 88888.00 2012-05-09 19:22:26.875 130 12570.40 40.45 54981.47 88888.00 2012-05-09 19:22:27.000 130 12570.42 40.42 54981.45 88888.00 2012-05-09 19:22:27.125 130 12570.42 40.40 54981.45 88888.00 2012-05-09 19:22:27.250 130 12570.40 40.38 54981.45 88888.00 2012-05-09 19:22:27.375 130 12570.42 40.38 54981.47 88888.00 2012-05-09 19:22:27.500 130 12570.45 40.40 54981.50 88888.00 2012-05-09 19:22:27.625 130 12570.45 40.40 54981.47 88888.00 2012-05-09 19:22:27.750 130 12570.45 40.40 54981.45 88888.00 2012-05-09 19:22:27.875 130 12570.45 40.38 54981.43 88888.00 2012-05-09 19:22:28.000 130 12570.40 40.35 54981.45 88888.00 2012-05-09 19:22:28.125 130 12570.42 40.35 54981.45 88888.00 2012-05-09 19:22:28.250 130 12570.38 40.35 54981.45 88888.00 2012-05-09 19:22:28.375 130 12570.42 40.33 54981.45 88888.00 2012-05-09 19:22:28.500 130 12570.40 40.30 54981.45 88888.00 2012-05-09 19:22:28.625 130 12570.40 40.27 54981.45 88888.00 2012-05-09 19:22:28.750 130 12570.40 40.27 54981.43 88888.00 2012-05-09 19:22:28.875 130 12570.40 40.30 54981.40 88888.00 2012-05-09 19:22:29.000 130 12570.38 40.25 54981.43 88888.00 2012-05-09 19:22:29.125 130 12570.40 40.23 54981.43 88888.00 2012-05-09 19:22:29.250 130 12570.38 40.20 54981.45 88888.00 2012-05-09 19:22:29.375 130 12570.42 40.23 54981.45 88888.00 2012-05-09 19:22:29.500 130 12570.42 40.23 54981.45 88888.00 2012-05-09 19:22:29.625 130 12570.35 40.23 54981.43 88888.00 2012-05-09 19:22:29.750 130 12570.38 40.17 54981.43 88888.00 2012-05-09 19:22:29.875 130 12570.42 40.17 54981.43 88888.00 2012-05-09 19:22:30.000 130 12570.45 40.15 54981.45 88888.00 2012-05-09 19:22:30.125 130 12570.50 40.15 54981.47 88888.00 2012-05-09 19:22:30.250 130 12570.48 40.10 54981.45 88888.00 2012-05-09 19:22:30.375 130 12570.48 40.12 54981.43 88888.00 2012-05-09 19:22:30.500 130 12570.52 40.15 54981.43 88888.00 2012-05-09 19:22:30.625 130 12570.52 40.15 54981.43 88888.00 2012-05-09 19:22:30.750 130 12570.48 40.12 54981.43 88888.00 2012-05-09 19:22:30.875 130 12570.48 40.12 54981.43 88888.00 2012-05-09 19:22:31.000 130 12570.45 40.12 54981.40 88888.00 2012-05-09 19:22:31.125 130 12570.48 40.10 54981.43 88888.00 2012-05-09 19:22:31.250 130 12570.48 40.10 54981.40 88888.00 2012-05-09 19:22:31.375 130 12570.52 40.12 54981.40 88888.00 2012-05-09 19:22:31.500 130 12570.60 40.12 54981.43 88888.00 2012-05-09 19:22:31.625 130 12570.58 40.12 54981.40 88888.00 2012-05-09 19:22:31.750 130 12570.55 40.12 54981.40 88888.00 2012-05-09 19:22:31.875 130 12570.60 40.15 54981.40 88888.00 2012-05-09 19:22:32.000 130 12570.65 40.20 54981.40 88888.00 2012-05-09 19:22:32.125 130 12570.62 40.17 54981.40 88888.00 2012-05-09 19:22:32.250 130 12570.58 40.12 54981.40 88888.00 2012-05-09 19:22:32.375 130 12570.62 40.10 54981.38 88888.00 2012-05-09 19:22:32.500 130 12570.62 40.12 54981.38 88888.00 2012-05-09 19:22:32.625 130 12570.62 40.12 54981.35 88888.00 2012-05-09 19:22:32.750 130 12570.67 40.15 54981.38 88888.00 2012-05-09 19:22:32.875 130 12570.58 40.17 54981.38 88888.00 2012-05-09 19:22:33.000 130 12570.55 40.15 54981.35 88888.00 2012-05-09 19:22:33.125 130 12570.55 40.17 54981.38 88888.00 2012-05-09 19:22:33.250 130 12570.60 40.17 54981.40 88888.00 2012-05-09 19:22:33.375 130 12570.67 40.20 54981.38 88888.00 2012-05-09 19:22:33.500 130 12570.67 40.20 54981.38 88888.00 2012-05-09 19:22:33.625 130 12570.65 40.20 54981.35 88888.00 2012-05-09 19:22:33.750 130 12570.65 40.17 54981.35 88888.00 2012-05-09 19:22:33.875 130 12570.65 40.20 54981.35 88888.00 2012-05-09 19:22:34.000 130 12570.65 40.20 54981.38 88888.00 2012-05-09 19:22:34.125 130 12570.62 40.17 54981.38 88888.00 2012-05-09 19:22:34.250 130 12570.67 40.20 54981.38 88888.00 2012-05-09 19:22:34.375 130 12570.75 40.20 54981.35 88888.00 2012-05-09 19:22:34.500 130 12570.73 40.23 54981.35 88888.00 2012-05-09 19:22:34.625 130 12570.67 40.23 54981.35 88888.00 2012-05-09 19:22:34.750 130 12570.67 40.20 54981.38 88888.00 2012-05-09 19:22:34.875 130 12570.73 40.17 54981.38 88888.00 2012-05-09 19:22:35.000 130 12570.77 40.17 54981.38 88888.00 2012-05-09 19:22:35.125 130 12570.77 40.17 54981.38 88888.00 2012-05-09 19:22:35.250 130 12570.83 40.17 54981.38 88888.00 2012-05-09 19:22:35.375 130 12570.88 40.23 54981.35 88888.00 2012-05-09 19:22:35.500 130 12570.83 40.23 54981.38 88888.00 2012-05-09 19:22:35.625 130 12570.80 40.23 54981.40 88888.00 2012-05-09 19:22:35.750 130 12570.77 40.17 54981.38 88888.00 2012-05-09 19:22:35.875 130 12570.73 40.10 54981.38 88888.00 2012-05-09 19:22:36.000 130 12570.73 40.10 54981.35 88888.00 2012-05-09 19:22:36.125 130 12570.70 40.12 54981.35 88888.00 2012-05-09 19:22:36.250 130 12570.65 40.08 54981.35 88888.00 2012-05-09 19:22:36.375 130 12570.62 40.08 54981.35 88888.00 2012-05-09 19:22:36.500 130 12570.65 40.10 54981.32 88888.00 2012-05-09 19:22:36.625 130 12570.73 40.10 54981.32 88888.00 2012-05-09 19:22:36.750 130 12570.73 40.08 54981.32 88888.00 2012-05-09 19:22:36.875 130 12570.70 40.08 54981.32 88888.00 2012-05-09 19:22:37.000 130 12570.70 40.08 54981.35 88888.00 2012-05-09 19:22:37.125 130 12570.65 40.08 54981.35 88888.00 2012-05-09 19:22:37.250 130 12570.60 40.02 54981.35 88888.00 2012-05-09 19:22:37.375 130 12570.55 40.05 54981.35 88888.00 2012-05-09 19:22:37.500 130 12570.52 40.05 54981.38 88888.00 2012-05-09 19:22:37.625 130 12570.50 40.05 54981.38 88888.00 2012-05-09 19:22:37.750 130 12570.45 40.02 54981.38 88888.00 2012-05-09 19:22:37.875 130 12570.40 40.00 54981.38 88888.00 2012-05-09 19:22:38.000 130 12570.42 40.00 54981.40 88888.00 2012-05-09 19:22:38.125 130 12570.38 39.98 54981.40 88888.00 2012-05-09 19:22:38.250 130 12570.30 39.90 54981.38 88888.00 2012-05-09 19:22:38.375 130 12570.33 39.90 54981.38 88888.00 2012-05-09 19:22:38.500 130 12570.25 39.90 54981.38 88888.00 2012-05-09 19:22:38.625 130 12570.20 39.88 54981.38 88888.00 2012-05-09 19:22:38.750 130 12570.12 39.88 54981.35 88888.00 2012-05-09 19:22:38.875 130 12570.12 39.85 54981.38 88888.00 2012-05-09 19:22:39.000 130 12570.15 39.83 54981.38 88888.00 2012-05-09 19:22:39.125 130 12570.12 39.77 54981.43 88888.00 2012-05-09 19:22:39.250 130 12570.05 39.77 54981.43 88888.00 2012-05-09 19:22:39.375 130 12570.05 39.80 54981.40 88888.00 2012-05-09 19:22:39.500 130 12570.02 39.75 54981.40 88888.00 2012-05-09 19:22:39.625 130 12569.95 39.77 54981.40 88888.00 2012-05-09 19:22:39.750 130 12569.92 39.75 54981.43 88888.00 2012-05-09 19:22:39.875 130 12569.90 39.75 54981.43 88888.00 2012-05-09 19:22:40.000 130 12569.92 39.77 54981.45 88888.00 2012-05-09 19:22:40.125 130 12569.90 39.75 54981.45 88888.00 2012-05-09 19:22:40.250 130 12569.83 39.70 54981.45 88888.00 2012-05-09 19:22:40.375 130 12569.80 39.70 54981.45 88888.00 2012-05-09 19:22:40.500 130 12569.73 39.67 54981.43 88888.00 2012-05-09 19:22:40.625 130 12569.73 39.70 54981.45 88888.00 2012-05-09 19:22:40.750 130 12569.75 39.67 54981.47 88888.00 2012-05-09 19:22:40.875 130 12569.73 39.70 54981.47 88888.00 2012-05-09 19:22:41.000 130 12569.70 39.70 54981.47 88888.00 2012-05-09 19:22:41.125 130 12569.65 39.70 54981.47 88888.00 2012-05-09 19:22:41.250 130 12569.60 39.67 54981.50 88888.00 2012-05-09 19:22:41.375 130 12569.60 39.67 54981.47 88888.00 2012-05-09 19:22:41.500 130 12569.58 39.70 54981.47 88888.00 2012-05-09 19:22:41.625 130 12569.55 39.70 54981.50 88888.00 2012-05-09 19:22:41.750 130 12569.50 39.67 54981.50 88888.00 2012-05-09 19:22:41.875 130 12569.40 39.67 54981.50 88888.00 2012-05-09 19:22:42.000 130 12569.42 39.67 54981.50 88888.00 2012-05-09 19:22:42.125 130 12569.42 39.67 54981.50 88888.00 2012-05-09 19:22:42.250 130 12569.45 39.73 54981.50 88888.00 2012-05-09 19:22:42.375 130 12569.48 39.73 54981.50 88888.00 2012-05-09 19:22:42.500 130 12569.48 39.73 54981.50 88888.00 2012-05-09 19:22:42.625 130 12569.42 39.73 54981.50 88888.00 2012-05-09 19:22:42.750 130 12569.33 39.75 54981.50 88888.00 2012-05-09 19:22:42.875 130 12569.30 39.73 54981.53 88888.00 2012-05-09 19:22:43.000 130 12569.25 39.75 54981.50 88888.00 2012-05-09 19:22:43.125 130 12569.25 39.77 54981.50 88888.00 2012-05-09 19:22:43.250 130 12569.27 39.75 54981.55 88888.00 2012-05-09 19:22:43.375 130 12569.33 39.77 54981.53 88888.00 2012-05-09 19:22:43.500 130 12569.27 39.80 54981.53 88888.00 2012-05-09 19:22:43.625 130 12569.27 39.80 54981.53 88888.00 2012-05-09 19:22:43.750 130 12569.25 39.80 54981.53 88888.00 2012-05-09 19:22:43.875 130 12569.20 39.80 54981.50 88888.00 2012-05-09 19:22:44.000 130 12569.25 39.77 54981.50 88888.00 2012-05-09 19:22:44.125 130 12569.27 39.80 54981.50 88888.00 2012-05-09 19:22:44.250 130 12569.23 39.83 54981.50 88888.00 2012-05-09 19:22:44.375 130 12569.23 39.85 54981.53 88888.00 2012-05-09 19:22:44.500 130 12569.27 39.88 54981.53 88888.00 2012-05-09 19:22:44.625 130 12569.33 39.90 54981.53 88888.00 2012-05-09 19:22:44.750 130 12569.38 39.90 54981.50 88888.00 2012-05-09 19:22:44.875 130 12569.35 39.92 54981.53 88888.00 2012-05-09 19:22:45.000 130 12569.35 39.95 54981.50 88888.00 2012-05-09 19:22:45.125 130 12569.38 39.98 54981.47 88888.00 2012-05-09 19:22:45.250 130 12569.33 40.02 54981.47 88888.00 2012-05-09 19:22:45.375 130 12569.33 40.02 54981.45 88888.00 2012-05-09 19:22:45.500 130 12569.27 40.00 54981.45 88888.00 2012-05-09 19:22:45.625 130 12569.27 40.00 54981.45 88888.00 2012-05-09 19:22:45.750 130 12569.33 40.05 54981.45 88888.00 2012-05-09 19:22:45.875 130 12569.35 40.05 54981.47 88888.00 2012-05-09 19:22:46.000 130 12569.30 40.08 54981.45 88888.00 2012-05-09 19:22:46.125 130 12569.27 40.10 54981.47 88888.00 2012-05-09 19:22:46.250 130 12569.30 40.12 54981.45 88888.00 2012-05-09 19:22:46.375 130 12569.33 40.17 54981.47 88888.00 2012-05-09 19:22:46.500 130 12569.33 40.15 54981.43 88888.00 2012-05-09 19:22:46.625 130 12569.35 40.17 54981.40 88888.00 2012-05-09 19:22:46.750 130 12569.33 40.20 54981.40 88888.00 2012-05-09 19:22:46.875 130 12569.33 40.20 54981.40 88888.00 2012-05-09 19:22:47.000 130 12569.30 40.20 54981.40 88888.00 2012-05-09 19:22:47.125 130 12569.35 40.25 54981.43 88888.00 2012-05-09 19:22:47.250 130 12569.40 40.25 54981.43 88888.00 2012-05-09 19:22:47.375 130 12569.42 40.25 54981.43 88888.00 2012-05-09 19:22:47.500 130 12569.42 40.27 54981.38 88888.00 2012-05-09 19:22:47.625 130 12569.55 40.27 54981.40 88888.00 2012-05-09 19:22:47.750 130 12569.55 40.27 54981.40 88888.00 2012-05-09 19:22:47.875 130 12569.48 40.30 54981.40 88888.00 2012-05-09 19:22:48.000 130 12569.52 40.27 54981.38 88888.00 2012-05-09 19:22:48.125 130 12569.60 40.30 54981.35 88888.00 2012-05-09 19:22:48.250 130 12569.55 40.33 54981.35 88888.00 2012-05-09 19:22:48.375 130 12569.55 40.33 54981.38 88888.00 2012-05-09 19:22:48.500 130 12569.52 40.33 54981.35 88888.00 2012-05-09 19:22:48.625 130 12569.52 40.33 54981.38 88888.00 2012-05-09 19:22:48.750 130 12569.55 40.38 54981.40 88888.00 2012-05-09 19:22:48.875 130 12569.52 40.42 54981.43 88888.00 2012-05-09 19:22:49.000 130 12569.50 40.42 54981.40 88888.00 2012-05-09 19:22:49.125 130 12569.52 40.38 54981.40 88888.00 2012-05-09 19:22:49.250 130 12569.48 40.40 54981.40 88888.00 2012-05-09 19:22:49.375 130 12569.52 40.42 54981.38 88888.00 2012-05-09 19:22:49.500 130 12569.50 40.40 54981.43 88888.00 2012-05-09 19:22:49.625 130 12569.48 40.45 54981.43 88888.00 2012-05-09 19:22:49.750 130 12569.55 40.42 54981.40 88888.00 2012-05-09 19:22:49.875 130 12569.55 40.45 54981.38 88888.00 2012-05-09 19:22:50.000 130 12569.55 40.42 54981.35 88888.00 2012-05-09 19:22:50.125 130 12569.55 40.45 54981.35 88888.00 2012-05-09 19:22:50.250 130 12569.50 40.45 54981.38 88888.00 2012-05-09 19:22:50.375 130 12569.52 40.45 54981.40 88888.00 2012-05-09 19:22:50.500 130 12569.58 40.45 54981.40 88888.00 2012-05-09 19:22:50.625 130 12569.60 40.48 54981.40 88888.00 2012-05-09 19:22:50.750 130 12569.58 40.48 54981.40 88888.00 2012-05-09 19:22:50.875 130 12569.58 40.48 54981.38 88888.00 2012-05-09 19:22:51.000 130 12569.55 40.42 54981.35 88888.00 2012-05-09 19:22:51.125 130 12569.55 40.42 54981.35 88888.00 2012-05-09 19:22:51.250 130 12569.50 40.42 54981.38 88888.00 2012-05-09 19:22:51.375 130 12569.52 40.45 54981.35 88888.00 2012-05-09 19:22:51.500 130 12569.60 40.45 54981.35 88888.00 2012-05-09 19:22:51.625 130 12569.60 40.48 54981.32 88888.00 2012-05-09 19:22:51.750 130 12569.60 40.45 54981.32 88888.00 2012-05-09 19:22:51.875 130 12569.60 40.42 54981.32 88888.00 2012-05-09 19:22:52.000 130 12569.60 40.42 54981.30 88888.00 2012-05-09 19:22:52.125 130 12569.62 40.45 54981.30 88888.00 2012-05-09 19:22:52.250 130 12569.60 40.45 54981.32 88888.00 2012-05-09 19:22:52.375 130 12569.62 40.48 54981.32 88888.00 2012-05-09 19:22:52.500 130 12569.67 40.50 54981.32 88888.00 2012-05-09 19:22:52.625 130 12569.75 40.48 54981.30 88888.00 2012-05-09 19:22:52.750 130 12569.80 40.48 54981.32 88888.00 2012-05-09 19:22:52.875 130 12569.85 40.55 54981.30 88888.00 2012-05-09 19:22:53.000 130 12569.80 40.52 54981.28 88888.00 2012-05-09 19:22:53.125 130 12569.80 40.50 54981.25 88888.00 2012-05-09 19:22:53.250 130 12569.83 40.48 54981.25 88888.00 2012-05-09 19:22:53.375 130 12569.85 40.50 54981.25 88888.00 2012-05-09 19:22:53.500 130 12569.95 40.52 54981.25 88888.00 2012-05-09 19:22:53.625 130 12569.95 40.50 54981.22 88888.00 2012-05-09 19:22:53.750 130 12569.98 40.50 54981.22 88888.00 2012-05-09 19:22:53.875 130 12570.05 40.52 54981.25 88888.00 2012-05-09 19:22:54.000 130 12570.08 40.52 54981.25 88888.00 2012-05-09 19:22:54.125 130 12570.10 40.58 54981.25 88888.00 2012-05-09 19:22:54.250 130 12570.08 40.55 54981.22 88888.00 2012-05-09 19:22:54.375 130 12570.12 40.52 54981.18 88888.00 2012-05-09 19:22:54.500 130 12570.17 40.58 54981.22 88888.00 2012-05-09 19:22:54.625 130 12570.20 40.62 54981.22 88888.00 2012-05-09 19:22:54.750 130 12570.20 40.60 54981.25 88888.00 2012-05-09 19:22:54.875 130 12570.23 40.58 54981.22 88888.00 2012-05-09 19:22:55.000 130 12570.25 40.60 54981.20 88888.00 2012-05-09 19:22:55.125 130 12570.27 40.60 54981.22 88888.00 2012-05-09 19:22:55.250 130 12570.23 40.58 54981.20 88888.00 2012-05-09 19:22:55.375 130 12570.30 40.58 54981.20 88888.00 2012-05-09 19:22:55.500 130 12570.42 40.60 54981.20 88888.00 2012-05-09 19:22:55.625 130 12570.48 40.62 54981.18 88888.00 2012-05-09 19:22:55.750 130 12570.50 40.65 54981.18 88888.00 2012-05-09 19:22:55.875 130 12570.52 40.65 54981.15 88888.00 2012-05-09 19:22:56.000 130 12570.50 40.67 54981.18 88888.00 2012-05-09 19:22:56.125 130 12570.50 40.67 54981.18 88888.00 2012-05-09 19:22:56.250 130 12570.52 40.70 54981.20 88888.00 2012-05-09 19:22:56.375 130 12570.62 40.73 54981.20 88888.00 2012-05-09 19:22:56.500 130 12570.70 40.73 54981.15 88888.00 2012-05-09 19:22:56.625 130 12570.73 40.73 54981.15 88888.00 2012-05-09 19:22:56.750 130 12570.73 40.75 54981.12 88888.00 2012-05-09 19:22:56.875 130 12570.75 40.77 54981.12 88888.00 2012-05-09 19:22:57.000 130 12570.77 40.77 54981.12 88888.00 2012-05-09 19:22:57.125 130 12570.77 40.80 54981.10 88888.00 2012-05-09 19:22:57.250 130 12570.77 40.77 54981.12 88888.00 2012-05-09 19:22:57.375 130 12570.77 40.83 54981.10 88888.00 2012-05-09 19:22:57.500 130 12570.80 40.85 54981.10 88888.00 2012-05-09 19:22:57.625 130 12570.92 40.85 54981.07 88888.00 2012-05-09 19:22:57.750 130 12570.90 40.88 54981.10 88888.00 2012-05-09 19:22:57.875 130 12570.88 40.88 54981.07 88888.00 2012-05-09 19:22:58.000 130 12570.80 40.90 54981.07 88888.00 2012-05-09 19:22:58.125 130 12570.85 40.95 54981.07 88888.00 2012-05-09 19:22:58.250 130 12570.83 40.98 54981.07 88888.00 2012-05-09 19:22:58.375 130 12570.85 40.98 54981.05 88888.00 2012-05-09 19:22:58.500 130 12570.83 41.00 54981.05 88888.00 2012-05-09 19:22:58.625 130 12570.83 40.98 54981.05 88888.00 2012-05-09 19:22:58.750 130 12570.80 41.00 54981.05 88888.00 2012-05-09 19:22:58.875 130 12570.80 41.02 54981.05 88888.00 2012-05-09 19:22:59.000 130 12570.88 41.08 54981.03 88888.00 2012-05-09 19:22:59.125 130 12570.92 41.12 54981.05 88888.00 2012-05-09 19:22:59.250 130 12570.88 41.15 54981.05 88888.00 2012-05-09 19:22:59.375 130 12570.90 41.15 54981.03 88888.00 2012-05-09 19:22:59.500 130 12570.95 41.23 54981.05 88888.00 2012-05-09 19:22:59.625 130 12570.98 41.25 54981.07 88888.00 2012-05-09 19:22:59.750 130 12571.00 41.25 54981.05 88888.00 2012-05-09 19:22:59.875 130 12571.00 41.25 54981.03 88888.00 2012-05-09 19:23:00.000 130 12570.98 41.30 54981.03 88888.00 2012-05-09 19:23:00.125 130 12571.02 41.35 54981.05 88888.00 2012-05-09 19:23:00.250 130 12571.02 41.38 54981.05 88888.00 2012-05-09 19:23:00.375 130 12571.05 41.42 54981.05 88888.00 2012-05-09 19:23:00.500 130 12571.05 41.42 54981.05 88888.00 2012-05-09 19:23:00.625 130 12571.10 41.45 54981.05 88888.00 2012-05-09 19:23:00.750 130 12571.12 41.48 54981.05 88888.00 2012-05-09 19:23:00.875 130 12571.15 41.50 54981.05 88888.00 2012-05-09 19:23:01.000 130 12571.12 41.50 54981.05 88888.00 2012-05-09 19:23:01.125 130 12571.12 41.50 54981.05 88888.00 2012-05-09 19:23:01.250 130 12571.12 41.52 54981.03 88888.00 2012-05-09 19:23:01.375 130 12571.17 41.58 54981.05 88888.00 2012-05-09 19:23:01.500 130 12571.17 41.60 54981.00 88888.00 2012-05-09 19:23:01.625 130 12571.15 41.60 54980.95 88888.00 2012-05-09 19:23:01.750 130 12571.12 41.60 54980.97 88888.00 2012-05-09 19:23:01.875 130 12571.15 41.60 54981.00 88888.00 2012-05-09 19:23:02.000 130 12571.20 41.62 54980.95 88888.00 2012-05-09 19:23:02.125 130 12571.20 41.65 54980.97 88888.00 2012-05-09 19:23:02.250 130 12571.12 41.65 54980.97 88888.00 2012-05-09 19:23:02.375 130 12571.20 41.67 54980.97 88888.00 2012-05-09 19:23:02.500 130 12571.27 41.67 54980.95 88888.00 2012-05-09 19:23:02.625 130 12571.27 41.67 54980.95 88888.00 2012-05-09 19:23:02.750 130 12571.25 41.70 54980.95 88888.00 2012-05-09 19:23:02.875 130 12571.25 41.75 54980.95 88888.00 2012-05-09 19:23:03.000 130 12571.35 41.73 54980.95 88888.00 2012-05-09 19:23:03.125 130 12571.42 41.73 54980.93 88888.00 2012-05-09 19:23:03.250 130 12571.40 41.75 54980.95 88888.00 2012-05-09 19:23:03.375 130 12571.40 41.73 54980.95 88888.00 2012-05-09 19:23:03.500 130 12571.38 41.70 54980.93 88888.00 2012-05-09 19:23:03.625 130 12571.40 41.73 54980.93 88888.00 2012-05-09 19:23:03.750 130 12571.40 41.77 54980.95 88888.00 2012-05-09 19:23:03.875 130 12571.42 41.75 54980.95 88888.00 2012-05-09 19:23:04.000 130 12571.45 41.75 54980.90 88888.00 2012-05-09 19:23:04.125 130 12571.48 41.77 54980.88 88888.00 2012-05-09 19:23:04.250 130 12571.45 41.77 54980.90 88888.00 2012-05-09 19:23:04.375 130 12571.50 41.80 54980.90 88888.00 2012-05-09 19:23:04.500 130 12571.55 41.80 54980.90 88888.00 2012-05-09 19:23:04.625 130 12571.65 41.83 54980.90 88888.00 2012-05-09 19:23:04.750 130 12571.70 41.83 54980.88 88888.00 2012-05-09 19:23:04.875 130 12571.65 41.83 54980.88 88888.00 2012-05-09 19:23:05.000 130 12571.60 41.83 54980.88 88888.00 2012-05-09 19:23:05.125 130 12571.65 41.83 54980.88 88888.00 2012-05-09 19:23:05.250 130 12571.65 41.85 54980.88 88888.00 2012-05-09 19:23:05.375 130 12571.77 41.85 54980.88 88888.00 2012-05-09 19:23:05.500 130 12571.83 41.90 54980.88 88888.00 2012-05-09 19:23:05.625 130 12571.92 41.90 54980.90 88888.00 2012-05-09 19:23:05.750 130 12571.95 41.90 54980.88 88888.00 2012-05-09 19:23:05.875 130 12572.02 41.95 54980.85 88888.00 2012-05-09 19:23:06.000 130 12572.05 41.92 54980.82 88888.00 2012-05-09 19:23:06.125 130 12572.02 41.92 54980.82 88888.00 2012-05-09 19:23:06.250 130 12572.02 41.98 54980.85 88888.00 2012-05-09 19:23:06.375 130 12572.10 41.95 54980.85 88888.00 2012-05-09 19:23:06.500 130 12572.12 41.95 54980.82 88888.00 2012-05-09 19:23:06.625 130 12572.15 41.98 54980.80 88888.00 2012-05-09 19:23:06.750 130 12572.23 42.00 54980.80 88888.00 2012-05-09 19:23:06.875 130 12572.25 42.00 54980.80 88888.00 2012-05-09 19:23:07.000 130 12572.33 42.00 54980.80 88888.00 2012-05-09 19:23:07.125 130 12572.38 42.02 54980.80 88888.00 2012-05-09 19:23:07.250 130 12572.42 42.08 54980.78 88888.00 2012-05-09 19:23:07.375 130 12572.40 42.10 54980.78 88888.00 2012-05-09 19:23:07.500 130 12572.40 42.10 54980.80 88888.00 2012-05-09 19:23:07.625 130 12572.42 42.12 54980.78 88888.00 2012-05-09 19:23:07.750 130 12572.45 42.17 54980.78 88888.00 2012-05-09 19:23:07.875 130 12572.52 42.15 54980.78 88888.00 2012-05-09 19:23:08.000 130 12572.55 42.15 54980.75 88888.00 2012-05-09 19:23:08.125 130 12572.60 42.15 54980.72 88888.00 2012-05-09 19:23:08.250 130 12572.60 42.20 54980.75 88888.00 2012-05-09 19:23:08.375 130 12572.67 42.20 54980.70 88888.00 2012-05-09 19:23:08.500 130 12572.73 42.25 54980.70 88888.00 2012-05-09 19:23:08.625 130 12572.70 42.23 54980.72 88888.00 2012-05-09 19:23:08.750 130 12572.73 42.23 54980.72 88888.00 2012-05-09 19:23:08.875 130 12572.77 42.27 54980.75 88888.00 2012-05-09 19:23:09.000 130 12572.90 42.27 54980.70 88888.00 2012-05-09 19:23:09.125 130 12572.95 42.27 54980.70 88888.00 2012-05-09 19:23:09.250 130 12572.85 42.33 54980.72 88888.00 2012-05-09 19:23:09.375 130 12572.85 42.35 54980.70 88888.00 2012-05-09 19:23:09.500 130 12572.92 42.40 54980.70 88888.00 2012-05-09 19:23:09.625 130 12572.98 42.42 54980.72 88888.00 2012-05-09 19:23:09.750 130 12573.00 42.40 54980.70 88888.00 2012-05-09 19:23:09.875 130 12572.98 42.40 54980.70 88888.00 2012-05-09 19:23:10.000 130 12572.95 42.40 54980.68 88888.00 2012-05-09 19:23:10.125 130 12573.00 42.45 54980.68 88888.00 2012-05-09 19:23:10.250 130 12573.05 42.45 54980.70 88888.00 2012-05-09 19:23:10.375 130 12573.12 42.45 54980.65 88888.00 2012-05-09 19:23:10.500 130 12573.20 42.48 54980.68 88888.00 2012-05-09 19:23:10.625 130 12573.20 42.50 54980.68 88888.00 2012-05-09 19:23:10.750 130 12573.23 42.52 54980.68 88888.00 2012-05-09 19:23:10.875 130 12573.27 42.52 54980.65 88888.00 2012-05-09 19:23:11.000 130 12573.27 42.52 54980.62 88888.00 2012-05-09 19:23:11.125 130 12573.25 42.55 54980.68 88888.00 2012-05-09 19:23:11.250 130 12573.25 42.58 54980.65 88888.00 2012-05-09 19:23:11.375 130 12573.38 42.62 54980.65 88888.00 2012-05-09 19:23:11.500 130 12573.42 42.60 54980.62 88888.00 2012-05-09 19:23:11.625 130 12573.40 42.62 54980.62 88888.00 2012-05-09 19:23:11.750 130 12573.38 42.65 54980.62 88888.00 2012-05-09 19:23:11.875 130 12573.45 42.67 54980.62 88888.00 2012-05-09 19:23:12.000 130 12573.55 42.70 54980.62 88888.00 2012-05-09 19:23:12.125 130 12573.60 42.67 54980.62 88888.00 2012-05-09 19:23:12.250 130 12573.55 42.67 54980.65 88888.00 2012-05-09 19:23:12.375 130 12573.62 42.75 54980.68 88888.00 2012-05-09 19:23:12.500 130 12573.65 42.73 54980.65 88888.00 2012-05-09 19:23:12.625 130 12573.65 42.70 54980.65 88888.00 2012-05-09 19:23:12.750 130 12573.65 42.73 54980.62 88888.00 2012-05-09 19:23:12.875 130 12573.67 42.75 54980.62 88888.00 2012-05-09 19:23:13.000 130 12573.70 42.75 54980.57 88888.00 2012-05-09 19:23:13.125 130 12573.70 42.75 54980.57 88888.00 2012-05-09 19:23:13.250 130 12573.70 42.73 54980.55 88888.00 2012-05-09 19:23:13.375 130 12573.75 42.75 54980.60 88888.00 2012-05-09 19:23:13.500 130 12573.83 42.80 54980.62 88888.00 2012-05-09 19:23:13.625 130 12573.80 42.77 54980.62 88888.00 2012-05-09 19:23:13.750 130 12573.77 42.75 54980.62 88888.00 2012-05-09 19:23:13.875 130 12573.77 42.75 54980.60 88888.00 2012-05-09 19:23:14.000 130 12573.77 42.77 54980.55 88888.00 2012-05-09 19:23:14.125 130 12573.77 42.77 54980.57 88888.00 2012-05-09 19:23:14.250 130 12573.73 42.75 54980.62 88888.00 2012-05-09 19:23:14.375 130 12573.75 42.77 54980.62 88888.00 2012-05-09 19:23:14.500 130 12573.80 42.83 54980.65 88888.00 2012-05-09 19:23:14.625 130 12573.80 42.80 54980.68 88888.00 2012-05-09 19:23:14.750 130 12573.83 42.80 54980.60 88888.00 2012-05-09 19:23:14.875 130 12573.77 42.80 54980.65 88888.00 2012-05-09 19:23:15.000 130 12573.83 42.80 54980.65 88888.00 2012-05-09 19:23:15.125 130 12573.83 42.80 54980.65 88888.00 2012-05-09 19:23:15.250 130 12573.73 42.73 54980.62 88888.00 2012-05-09 19:23:15.375 130 12573.73 42.73 54980.65 88888.00 2012-05-09 19:23:15.500 130 12573.73 42.75 54980.62 88888.00 2012-05-09 19:23:15.625 130 12573.83 42.75 54980.62 88888.00 2012-05-09 19:23:15.750 130 12573.90 42.73 54980.65 88888.00 2012-05-09 19:23:15.875 130 12573.85 42.70 54980.65 88888.00 2012-05-09 19:23:16.000 130 12573.80 42.70 54980.65 88888.00 2012-05-09 19:23:16.125 130 12573.75 42.70 54980.70 88888.00 2012-05-09 19:23:16.250 130 12573.67 42.67 54980.65 88888.00 2012-05-09 19:23:16.375 130 12573.70 42.65 54980.62 88888.00 2012-05-09 19:23:16.500 130 12573.70 42.65 54980.62 88888.00 2012-05-09 19:23:16.625 130 12573.65 42.62 54980.62 88888.00 2012-05-09 19:23:16.750 130 12573.58 42.60 54980.70 88888.00 2012-05-09 19:23:16.875 130 12573.60 42.60 54980.72 88888.00 2012-05-09 19:23:17.000 130 12573.60 42.60 54980.68 88888.00 2012-05-09 19:23:17.125 130 12573.62 42.60 54980.68 88888.00 2012-05-09 19:23:17.250 130 12573.60 42.58 54980.75 88888.00 2012-05-09 19:23:17.375 130 12573.58 42.58 54980.72 88888.00 2012-05-09 19:23:17.500 130 12573.52 42.52 54980.75 88888.00 2012-05-09 19:23:17.625 130 12573.50 42.52 54980.72 88888.00 2012-05-09 19:23:17.750 130 12573.52 42.52 54980.70 88888.00 2012-05-09 19:23:17.875 130 12573.52 42.50 54980.75 88888.00 2012-05-09 19:23:18.000 130 12573.50 42.48 54980.72 88888.00 2012-05-09 19:23:18.125 130 12573.52 42.50 54980.75 88888.00 2012-05-09 19:23:18.250 130 12573.45 42.45 54980.75 88888.00 2012-05-09 19:23:18.375 130 12573.45 42.42 54980.72 88888.00 2012-05-09 19:23:18.500 130 12573.42 42.42 54980.72 88888.00 2012-05-09 19:23:18.625 130 12573.48 42.40 54980.75 88888.00 2012-05-09 19:23:18.750 130 12573.48 42.40 54980.75 88888.00 2012-05-09 19:23:18.875 130 12573.40 42.40 54980.75 88888.00 2012-05-09 19:23:19.000 130 12573.40 42.40 54980.75 88888.00 2012-05-09 19:23:19.125 130 12573.42 42.38 54980.75 88888.00 2012-05-09 19:23:19.250 130 12573.40 42.38 54980.75 88888.00 2012-05-09 19:23:19.375 130 12573.42 42.40 54980.80 88888.00 2012-05-09 19:23:19.500 130 12573.40 42.40 54980.80 88888.00 2012-05-09 19:23:19.625 130 12573.38 42.35 54980.80 88888.00 2012-05-09 19:23:19.750 130 12573.38 42.33 54980.75 88888.00 2012-05-09 19:23:19.875 130 12573.42 42.33 54980.78 88888.00 2012-05-09 19:23:20.000 130 12573.40 42.35 54980.75 88888.00 2012-05-09 19:23:20.125 130 12573.35 42.30 54980.80 88888.00 2012-05-09 19:23:20.250 130 12573.27 42.30 54980.80 88888.00 2012-05-09 19:23:20.375 130 12573.33 42.30 54980.80 88888.00 2012-05-09 19:23:20.500 130 12573.38 42.33 54980.78 88888.00 2012-05-09 19:23:20.625 130 12573.45 42.33 54980.78 88888.00 2012-05-09 19:23:20.750 130 12573.55 42.30 54980.78 88888.00 2012-05-09 19:23:20.875 130 12573.58 42.30 54980.78 88888.00 2012-05-09 19:23:21.000 130 12573.52 42.33 54980.80 88888.00 2012-05-09 19:23:21.125 130 12573.50 42.33 54980.78 88888.00 2012-05-09 19:23:21.250 130 12573.50 42.30 54980.78 88888.00 2012-05-09 19:23:21.375 130 12573.52 42.30 54980.78 88888.00 2012-05-09 19:23:21.500 130 12573.48 42.30 54980.78 88888.00 2012-05-09 19:23:21.625 130 12573.50 42.30 54980.80 88888.00 2012-05-09 19:23:21.750 130 12573.55 42.30 54980.80 88888.00 2012-05-09 19:23:21.875 130 12573.60 42.30 54980.80 88888.00 2012-05-09 19:23:22.000 130 12573.65 42.33 54980.78 88888.00 2012-05-09 19:23:22.125 130 12573.62 42.30 54980.80 88888.00 2012-05-09 19:23:22.250 130 12573.62 42.30 54980.78 88888.00 2012-05-09 19:23:22.375 130 12573.60 42.33 54980.82 88888.00 2012-05-09 19:23:22.500 130 12573.58 42.35 54980.82 88888.00 2012-05-09 19:23:22.625 130 12573.60 42.38 54980.80 88888.00 2012-05-09 19:23:22.750 130 12573.62 42.35 54980.78 88888.00 2012-05-09 19:23:22.875 130 12573.67 42.35 54980.82 88888.00 2012-05-09 19:23:23.000 130 12573.67 42.33 54980.80 88888.00 2012-05-09 19:23:23.125 130 12573.67 42.35 54980.80 88888.00 2012-05-09 19:23:23.250 130 12573.62 42.33 54980.82 88888.00 2012-05-09 19:23:23.375 130 12573.65 42.38 54980.80 88888.00 2012-05-09 19:23:23.500 130 12573.67 42.42 54980.80 88888.00 2012-05-09 19:23:23.625 130 12573.62 42.40 54980.80 88888.00 2012-05-09 19:23:23.750 130 12573.58 42.40 54980.78 88888.00 2012-05-09 19:23:23.875 130 12573.60 42.42 54980.78 88888.00 2012-05-09 19:23:24.000 130 12573.62 42.42 54980.78 88888.00 2012-05-09 19:23:24.125 130 12573.60 42.40 54980.78 88888.00 2012-05-09 19:23:24.250 130 12573.62 42.42 54980.78 88888.00 2012-05-09 19:23:24.375 130 12573.60 42.45 54980.78 88888.00 2012-05-09 19:23:24.500 130 12573.60 42.48 54980.80 88888.00 2012-05-09 19:23:24.625 130 12573.60 42.48 54980.80 88888.00 2012-05-09 19:23:24.750 130 12573.60 42.48 54980.78 88888.00 2012-05-09 19:23:24.875 130 12573.60 42.50 54980.78 88888.00 2012-05-09 19:23:25.000 130 12573.60 42.50 54980.75 88888.00 2012-05-09 19:23:25.125 130 12573.55 42.55 54980.78 88888.00 2012-05-09 19:23:25.250 130 12573.45 42.58 54980.78 88888.00 2012-05-09 19:23:25.375 130 12573.45 42.58 54980.78 88888.00 2012-05-09 19:23:25.500 130 12573.42 42.60 54980.78 88888.00 2012-05-09 19:23:25.625 130 12573.40 42.60 54980.80 88888.00 2012-05-09 19:23:25.750 130 12573.40 42.60 54980.80 88888.00 2012-05-09 19:23:25.875 130 12573.38 42.62 54980.78 88888.00 2012-05-09 19:23:26.000 130 12573.40 42.65 54980.75 88888.00 2012-05-09 19:23:26.125 130 12573.33 42.58 54980.78 88888.00 2012-05-09 19:23:26.250 130 12573.30 42.62 54980.78 88888.00 2012-05-09 19:23:26.375 130 12573.30 42.62 54980.78 88888.00 2012-05-09 19:23:26.500 130 12573.25 42.65 54980.80 88888.00 2012-05-09 19:23:26.625 130 12573.25 42.62 54980.80 88888.00 2012-05-09 19:23:26.750 130 12573.23 42.67 54980.82 88888.00 2012-05-09 19:23:26.875 130 12573.20 42.62 54980.82 88888.00 2012-05-09 19:23:27.000 130 12573.20 42.62 54980.82 88888.00 2012-05-09 19:23:27.125 130 12573.15 42.65 54980.85 88888.00 2012-05-09 19:23:27.250 130 12573.08 42.67 54980.85 88888.00 2012-05-09 19:23:27.375 130 12573.12 42.73 54980.88 88888.00 2012-05-09 19:23:27.500 130 12573.10 42.70 54980.82 88888.00 2012-05-09 19:23:27.625 130 12573.05 42.70 54980.82 88888.00 2012-05-09 19:23:27.750 130 12573.02 42.70 54980.82 88888.00 2012-05-09 19:23:27.875 130 12572.98 42.67 54980.85 88888.00 2012-05-09 19:23:28.000 130 12572.98 42.70 54980.85 88888.00 2012-05-09 19:23:28.125 130 12572.90 42.73 54980.85 88888.00 2012-05-09 19:23:28.250 130 12572.83 42.67 54980.88 88888.00 2012-05-09 19:23:28.375 130 12572.85 42.70 54980.88 88888.00 2012-05-09 19:23:28.500 130 12572.80 42.70 54980.85 88888.00 2012-05-09 19:23:28.625 130 12572.80 42.70 54980.88 88888.00 2012-05-09 19:23:28.750 130 12572.80 42.70 54980.88 88888.00 2012-05-09 19:23:28.875 130 12572.85 42.73 54980.85 88888.00 2012-05-09 19:23:29.000 130 12572.83 42.67 54980.85 88888.00 2012-05-09 19:23:29.125 130 12572.77 42.67 54980.85 88888.00 2012-05-09 19:23:29.250 130 12572.73 42.70 54980.88 88888.00 2012-05-09 19:23:29.375 130 12572.75 42.70 54980.85 88888.00 2012-05-09 19:23:29.500 130 12572.70 42.70 54980.82 88888.00 2012-05-09 19:23:29.625 130 12572.70 42.67 54980.85 88888.00 2012-05-09 19:23:29.750 130 12572.70 42.70 54980.85 88888.00 2012-05-09 19:23:29.875 130 12572.77 42.70 54980.85 88888.00 2012-05-09 19:23:30.000 130 12572.77 42.70 54980.82 88888.00 2012-05-09 19:23:30.125 130 12572.80 42.70 54980.85 88888.00 2012-05-09 19:23:30.250 130 12572.75 42.70 54980.85 88888.00 2012-05-09 19:23:30.375 130 12572.67 42.73 54980.88 88888.00 2012-05-09 19:23:30.500 130 12572.60 42.73 54980.85 88888.00 2012-05-09 19:23:30.625 130 12572.60 42.70 54980.82 88888.00 2012-05-09 19:23:30.750 130 12572.67 42.67 54980.82 88888.00 2012-05-09 19:23:30.875 130 12572.73 42.67 54980.80 88888.00 2012-05-09 19:23:31.000 130 12572.73 42.65 54980.80 88888.00 2012-05-09 19:23:31.125 130 12572.75 42.65 54980.80 88888.00 2012-05-09 19:23:31.250 130 12572.73 42.67 54980.80 88888.00 2012-05-09 19:23:31.375 130 12572.70 42.73 54980.82 88888.00 2012-05-09 19:23:31.500 130 12572.65 42.73 54980.82 88888.00 2012-05-09 19:23:31.625 130 12572.70 42.67 54980.80 88888.00 2012-05-09 19:23:31.750 130 12572.73 42.65 54980.80 88888.00 2012-05-09 19:23:31.875 130 12572.77 42.67 54980.75 88888.00 2012-05-09 19:23:32.000 130 12572.80 42.73 54980.75 88888.00 2012-05-09 19:23:32.125 130 12572.80 42.75 54980.78 88888.00 2012-05-09 19:23:32.250 130 12572.80 42.75 54980.80 88888.00 2012-05-09 19:23:32.375 130 12572.85 42.77 54980.78 88888.00 2012-05-09 19:23:32.500 130 12572.85 42.77 54980.78 88888.00 2012-05-09 19:23:32.625 130 12572.83 42.77 54980.78 88888.00 2012-05-09 19:23:32.750 130 12572.83 42.77 54980.78 88888.00 2012-05-09 19:23:32.875 130 12572.80 42.75 54980.80 88888.00 2012-05-09 19:23:33.000 130 12572.83 42.75 54980.78 88888.00 2012-05-09 19:23:33.125 130 12572.83 42.80 54980.78 88888.00 2012-05-09 19:23:33.250 130 12572.83 42.77 54980.78 88888.00 2012-05-09 19:23:33.375 130 12572.85 42.80 54980.78 88888.00 2012-05-09 19:23:33.500 130 12572.80 42.85 54980.78 88888.00 2012-05-09 19:23:33.625 130 12572.80 42.83 54980.80 88888.00 2012-05-09 19:23:33.750 130 12572.85 42.85 54980.80 88888.00 2012-05-09 19:23:33.875 130 12572.85 42.85 54980.80 88888.00 2012-05-09 19:23:34.000 130 12572.83 42.85 54980.78 88888.00 2012-05-09 19:23:34.125 130 12572.80 42.88 54980.80 88888.00 2012-05-09 19:23:34.250 130 12572.83 42.88 54980.80 88888.00 2012-05-09 19:23:34.375 130 12572.90 42.85 54980.80 88888.00 2012-05-09 19:23:34.500 130 12572.92 42.88 54980.80 88888.00 2012-05-09 19:23:34.625 130 12572.92 42.90 54980.82 88888.00 2012-05-09 19:23:34.750 130 12572.88 42.90 54980.78 88888.00 2012-05-09 19:23:34.875 130 12572.88 42.90 54980.78 88888.00 2012-05-09 19:23:35.000 130 12572.95 42.92 54980.78 88888.00 2012-05-09 19:23:35.125 130 12572.98 42.92 54980.75 88888.00 2012-05-09 19:23:35.250 130 12572.98 42.95 54980.78 88888.00 2012-05-09 19:23:35.375 130 12573.08 42.95 54980.75 88888.00 2012-05-09 19:23:35.500 130 12573.08 43.00 54980.75 88888.00 2012-05-09 19:23:35.625 130 12573.10 43.00 54980.78 88888.00 2012-05-09 19:23:35.750 130 12573.12 43.00 54980.75 88888.00 2012-05-09 19:23:35.875 130 12573.15 43.02 54980.75 88888.00 2012-05-09 19:23:36.000 130 12573.20 43.02 54980.72 88888.00 2012-05-09 19:23:36.125 130 12573.27 43.05 54980.72 88888.00 2012-05-09 19:23:36.250 130 12573.27 43.02 54980.75 88888.00 2012-05-09 19:23:36.375 130 12573.27 43.05 54980.72 88888.00 2012-05-09 19:23:36.500 130 12573.25 43.08 54980.75 88888.00 2012-05-09 19:23:36.625 130 12573.20 43.08 54980.75 88888.00 2012-05-09 19:23:36.750 130 12573.25 43.08 54980.72 88888.00 2012-05-09 19:23:36.875 130 12573.30 43.12 54980.70 88888.00 2012-05-09 19:23:37.000 130 12573.35 43.12 54980.68 88888.00 2012-05-09 19:23:37.125 130 12573.35 43.15 54980.72 88888.00 2012-05-09 19:23:37.250 130 12573.40 43.12 54980.75 88888.00 2012-05-09 19:23:37.375 130 12573.42 43.15 54980.72 88888.00 2012-05-09 19:23:37.500 130 12573.42 43.17 54980.68 88888.00 2012-05-09 19:23:37.625 130 12573.45 43.17 54980.70 88888.00 2012-05-09 19:23:37.750 130 12573.50 43.20 54980.72 88888.00 2012-05-09 19:23:37.875 130 12573.50 43.17 54980.68 88888.00 2012-05-09 19:23:38.000 130 12573.45 43.17 54980.60 88888.00 2012-05-09 19:23:38.125 130 12573.50 43.17 54980.65 88888.00 2012-05-09 19:23:38.250 130 12573.58 43.17 54980.68 88888.00 2012-05-09 19:23:38.375 130 12573.65 43.23 54980.62 88888.00 2012-05-09 19:23:38.500 130 12573.62 43.25 54980.68 88888.00 2012-05-09 19:23:38.625 130 12573.60 43.23 54980.65 88888.00 2012-05-09 19:23:38.750 130 12573.58 43.23 54980.65 88888.00 2012-05-09 19:23:38.875 130 12573.62 43.20 54980.62 88888.00 2012-05-09 19:23:39.000 130 12573.65 43.20 54980.62 88888.00 2012-05-09 19:23:39.125 130 12573.65 43.23 54980.62 88888.00 2012-05-09 19:23:39.250 130 12573.70 43.20 54980.62 88888.00 2012-05-09 19:23:39.375 130 12573.75 43.17 54980.65 88888.00 2012-05-09 19:23:39.500 130 12573.75 43.17 54980.62 88888.00 2012-05-09 19:23:39.625 130 12573.80 43.17 54980.65 88888.00 2012-05-09 19:23:39.750 130 12573.80 43.17 54980.62 88888.00 2012-05-09 19:23:39.875 130 12573.80 43.15 54980.60 88888.00 2012-05-09 19:23:40.000 130 12573.80 43.17 54980.60 88888.00 2012-05-09 19:23:40.125 130 12573.75 43.15 54980.60 88888.00 2012-05-09 19:23:40.250 130 12573.77 43.10 54980.60 88888.00 2012-05-09 19:23:40.375 130 12573.83 43.10 54980.55 88888.00 2012-05-09 19:23:40.500 130 12573.83 43.08 54980.57 88888.00 2012-05-09 19:23:40.625 130 12573.85 43.08 54980.60 88888.00 2012-05-09 19:23:40.750 130 12573.95 43.05 54980.55 88888.00 2012-05-09 19:23:40.875 130 12574.00 43.02 54980.55 88888.00 2012-05-09 19:23:41.000 130 12574.00 43.02 54980.57 88888.00 2012-05-09 19:23:41.125 130 12573.92 42.98 54980.60 88888.00 2012-05-09 19:23:41.250 130 12573.85 42.95 54980.57 88888.00 2012-05-09 19:23:41.375 130 12573.90 42.92 54980.60 88888.00 2012-05-09 19:23:41.500 130 12573.98 42.92 54980.62 88888.00 2012-05-09 19:23:41.625 130 12574.00 42.88 54980.60 88888.00 2012-05-09 19:23:41.750 130 12574.00 42.88 54980.60 88888.00 2012-05-09 19:23:41.875 130 12573.98 42.85 54980.60 88888.00 2012-05-09 19:23:42.000 130 12573.98 42.83 54980.62 88888.00 2012-05-09 19:23:42.125 130 12573.92 42.73 54980.65 88888.00 2012-05-09 19:23:42.250 130 12573.83 42.70 54980.68 88888.00 2012-05-09 19:23:42.375 130 12573.77 42.70 54980.65 88888.00 2012-05-09 19:23:42.500 130 12573.75 42.67 54980.62 88888.00 2012-05-09 19:23:42.625 130 12573.73 42.62 54980.62 88888.00 2012-05-09 19:23:42.750 130 12573.73 42.60 54980.65 88888.00 2012-05-09 19:23:42.875 130 12573.77 42.60 54980.65 88888.00 2012-05-09 19:23:43.000 130 12573.80 42.55 54980.65 88888.00 2012-05-09 19:23:43.125 130 12573.83 42.52 54980.62 88888.00 2012-05-09 19:23:43.250 130 12573.75 42.48 54980.65 88888.00 2012-05-09 19:23:43.375 130 12573.73 42.48 54980.65 88888.00 2012-05-09 19:23:43.500 130 12573.73 42.50 54980.65 88888.00 2012-05-09 19:23:43.625 130 12573.77 42.42 54980.68 88888.00 2012-05-09 19:23:43.750 130 12573.73 42.40 54980.65 88888.00 2012-05-09 19:23:43.875 130 12573.65 42.38 54980.65 88888.00 2012-05-09 19:23:44.000 130 12573.60 42.35 54980.62 88888.00 2012-05-09 19:23:44.125 130 12573.62 42.30 54980.65 88888.00 2012-05-09 19:23:44.250 130 12573.60 42.27 54980.65 88888.00 2012-05-09 19:23:44.375 130 12573.58 42.25 54980.62 88888.00 2012-05-09 19:23:44.500 130 12573.60 42.23 54980.68 88888.00 2012-05-09 19:23:44.625 130 12573.62 42.17 54980.70 88888.00 2012-05-09 19:23:44.750 130 12573.62 42.17 54980.65 88888.00 2012-05-09 19:23:44.875 130 12573.62 42.12 54980.68 88888.00 2012-05-09 19:23:45.000 130 12573.60 42.10 54980.65 88888.00 2012-05-09 19:23:45.125 130 12573.55 42.05 54980.68 88888.00 2012-05-09 19:23:45.250 130 12573.52 42.05 54980.70 88888.00 2012-05-09 19:23:45.375 130 12573.55 42.02 54980.70 88888.00 2012-05-09 19:23:45.500 130 12573.55 42.05 54980.65 88888.00 2012-05-09 19:23:45.625 130 12573.52 42.02 54980.68 88888.00 2012-05-09 19:23:45.750 130 12573.52 42.05 54980.68 88888.00 2012-05-09 19:23:45.875 130 12573.55 41.98 54980.72 88888.00 2012-05-09 19:23:46.000 130 12573.55 41.95 54980.70 88888.00 2012-05-09 19:23:46.125 130 12573.48 41.90 54980.68 88888.00 2012-05-09 19:23:46.250 130 12573.35 41.90 54980.68 88888.00 2012-05-09 19:23:46.375 130 12573.38 41.90 54980.65 88888.00 2012-05-09 19:23:46.500 130 12573.48 41.90 54980.68 88888.00 2012-05-09 19:23:46.625 130 12573.50 41.88 54980.65 88888.00 2012-05-09 19:23:46.750 130 12573.42 41.85 54980.65 88888.00 2012-05-09 19:23:46.875 130 12573.45 41.85 54980.62 88888.00 2012-05-09 19:23:47.000 130 12573.42 41.85 54980.60 88888.00 2012-05-09 19:23:47.125 130 12573.40 41.85 54980.65 88888.00 2012-05-09 19:23:47.250 130 12573.33 41.83 54980.65 88888.00 2012-05-09 19:23:47.375 130 12573.35 41.77 54980.68 88888.00 2012-05-09 19:23:47.500 130 12573.38 41.75 54980.68 88888.00 2012-05-09 19:23:47.625 130 12573.35 41.75 54980.65 88888.00 2012-05-09 19:23:47.750 130 12573.30 41.77 54980.65 88888.00 2012-05-09 19:23:47.875 130 12573.27 41.77 54980.62 88888.00 2012-05-09 19:23:48.000 130 12573.27 41.75 54980.65 88888.00 2012-05-09 19:23:48.125 130 12573.33 41.75 54980.62 88888.00 2012-05-09 19:23:48.250 130 12573.35 41.70 54980.62 88888.00 2012-05-09 19:23:48.375 130 12573.45 41.73 54980.60 88888.00 2012-05-09 19:23:48.500 130 12573.45 41.75 54980.62 88888.00 2012-05-09 19:23:48.625 130 12573.40 41.73 54980.62 88888.00 2012-05-09 19:23:48.750 130 12573.38 41.67 54980.65 88888.00 2012-05-09 19:23:48.875 130 12573.42 41.70 54980.65 88888.00 2012-05-09 19:23:49.000 130 12573.42 41.73 54980.62 88888.00 2012-05-09 19:23:49.125 130 12573.42 41.70 54980.60 88888.00 2012-05-09 19:23:49.250 130 12573.40 41.70 54980.60 88888.00 2012-05-09 19:23:49.375 130 12573.48 41.73 54980.65 88888.00 2012-05-09 19:23:49.500 130 12573.42 41.75 54980.65 88888.00 2012-05-09 19:23:49.625 130 12573.40 41.73 54980.62 88888.00 2012-05-09 19:23:49.750 130 12573.42 41.73 54980.62 88888.00 2012-05-09 19:23:49.875 130 12573.48 41.75 54980.62 88888.00 2012-05-09 19:23:50.000 130 12573.48 41.73 54980.62 88888.00 2012-05-09 19:23:50.125 130 12573.45 41.75 54980.62 88888.00 2012-05-09 19:23:50.250 130 12573.42 41.73 54980.60 88888.00 2012-05-09 19:23:50.375 130 12573.48 41.75 54980.62 88888.00 2012-05-09 19:23:50.500 130 12573.48 41.77 54980.60 88888.00 2012-05-09 19:23:50.625 130 12573.50 41.75 54980.60 88888.00 2012-05-09 19:23:50.750 130 12573.52 41.77 54980.57 88888.00 2012-05-09 19:23:50.875 130 12573.55 41.77 54980.57 88888.00 2012-05-09 19:23:51.000 130 12573.48 41.77 54980.55 88888.00 2012-05-09 19:23:51.125 130 12573.42 41.80 54980.57 88888.00 2012-05-09 19:23:51.250 130 12573.45 41.83 54980.57 88888.00 2012-05-09 19:23:51.375 130 12573.58 41.83 54980.53 88888.00 2012-05-09 19:23:51.500 130 12573.60 41.85 54980.55 88888.00 2012-05-09 19:23:51.625 130 12573.60 41.88 54980.55 88888.00 2012-05-09 19:23:51.750 130 12573.62 41.85 54980.57 88888.00 2012-05-09 19:23:51.875 130 12573.65 41.83 54980.53 88888.00 2012-05-09 19:23:52.000 130 12573.67 41.85 54980.50 88888.00 2012-05-09 19:23:52.125 130 12573.62 41.90 54980.53 88888.00 2012-05-09 19:23:52.250 130 12573.55 41.92 54980.50 88888.00 2012-05-09 19:23:52.375 130 12573.60 41.92 54980.53 88888.00 2012-05-09 19:23:52.500 130 12573.60 41.90 54980.50 88888.00 2012-05-09 19:23:52.625 130 12573.65 41.92 54980.47 88888.00 2012-05-09 19:23:52.750 130 12573.73 41.92 54980.47 88888.00 2012-05-09 19:23:52.875 130 12573.73 41.98 54980.47 88888.00 2012-05-09 19:23:53.000 130 12573.67 41.95 54980.50 88888.00 2012-05-09 19:23:53.125 130 12573.62 41.98 54980.47 88888.00 2012-05-09 19:23:53.250 130 12573.60 41.98 54980.53 88888.00 2012-05-09 19:23:53.375 130 12573.65 41.98 54980.47 88888.00 2012-05-09 19:23:53.500 130 12573.70 42.00 54980.47 88888.00 2012-05-09 19:23:53.625 130 12573.77 42.00 54980.45 88888.00 2012-05-09 19:23:53.750 130 12573.83 42.00 54980.47 88888.00 2012-05-09 19:23:53.875 130 12573.85 41.98 54980.47 88888.00 2012-05-09 19:23:54.000 130 12573.90 42.02 54980.47 88888.00 2012-05-09 19:23:54.125 130 12573.90 42.02 54980.45 88888.00 2012-05-09 19:23:54.250 130 12573.85 42.05 54980.45 88888.00 2012-05-09 19:23:54.375 130 12573.88 42.08 54980.45 88888.00 2012-05-09 19:23:54.500 130 12573.90 42.08 54980.43 88888.00 2012-05-09 19:23:54.625 130 12573.90 42.08 54980.47 88888.00 2012-05-09 19:23:54.750 130 12573.85 42.10 54980.45 88888.00 2012-05-09 19:23:54.875 130 12573.88 42.10 54980.47 88888.00 2012-05-09 19:23:55.000 130 12573.90 42.15 54980.43 88888.00 2012-05-09 19:23:55.125 130 12573.88 42.12 54980.43 88888.00 2012-05-09 19:23:55.250 130 12573.85 42.10 54980.45 88888.00 2012-05-09 19:23:55.375 130 12573.85 42.12 54980.43 88888.00 2012-05-09 19:23:55.500 130 12573.85 42.15 54980.43 88888.00 2012-05-09 19:23:55.625 130 12573.85 42.12 54980.40 88888.00 2012-05-09 19:23:55.750 130 12573.88 42.10 54980.40 88888.00 2012-05-09 19:23:55.875 130 12573.90 42.10 54980.43 88888.00 2012-05-09 19:23:56.000 130 12573.95 42.10 54980.40 88888.00 2012-05-09 19:23:56.125 130 12573.95 42.10 54980.40 88888.00 2012-05-09 19:23:56.250 130 12573.98 42.10 54980.40 88888.00 2012-05-09 19:23:56.375 130 12574.02 42.12 54980.45 88888.00 2012-05-09 19:23:56.500 130 12574.00 42.12 54980.45 88888.00 2012-05-09 19:23:56.625 130 12574.00 42.10 54980.43 88888.00 2012-05-09 19:23:56.750 130 12574.00 42.10 54980.40 88888.00 2012-05-09 19:23:56.875 130 12574.00 42.12 54980.40 88888.00 2012-05-09 19:23:57.000 130 12574.00 42.12 54980.43 88888.00 2012-05-09 19:23:57.125 130 12574.02 42.12 54980.43 88888.00 2012-05-09 19:23:57.250 130 12574.02 42.12 54980.43 88888.00 2012-05-09 19:23:57.375 130 12574.00 42.12 54980.40 88888.00 2012-05-09 19:23:57.500 130 12574.05 42.08 54980.38 88888.00 2012-05-09 19:23:57.625 130 12574.08 42.12 54980.35 88888.00 2012-05-09 19:23:57.750 130 12574.12 42.12 54980.35 88888.00 2012-05-09 19:23:57.875 130 12574.12 42.15 54980.35 88888.00 2012-05-09 19:23:58.000 130 12574.10 42.12 54980.32 88888.00 2012-05-09 19:23:58.125 130 12574.08 42.10 54980.32 88888.00 2012-05-09 19:23:58.250 130 12574.12 42.08 54980.32 88888.00 2012-05-09 19:23:58.375 130 12574.23 42.10 54980.35 88888.00 2012-05-09 19:23:58.500 130 12574.25 42.15 54980.32 88888.00 2012-05-09 19:23:58.625 130 12574.25 42.12 54980.32 88888.00 2012-05-09 19:23:58.750 130 12574.25 42.12 54980.30 88888.00 2012-05-09 19:23:58.875 130 12574.25 42.12 54980.30 88888.00 2012-05-09 19:23:59.000 130 12574.27 42.12 54980.30 88888.00 2012-05-09 19:23:59.125 130 12574.17 42.17 54980.30 88888.00 2012-05-09 19:23:59.250 130 12574.15 42.23 54980.30 88888.00 2012-05-09 19:23:59.375 130 12574.23 42.20 54980.30 88888.00 2012-05-09 19:23:59.500 130 12574.27 42.20 54980.28 88888.00 2012-05-09 19:23:59.625 130 12574.38 42.23 54980.30 88888.00 2012-05-09 19:23:59.750 130 12574.35 42.23 54980.28 88888.00 2012-05-09 19:23:59.875 130 12574.27 42.23 54980.30 88888.00 2012-05-09 19:24:00.000 130 12574.30 42.25 54980.28 88888.00 2012-05-09 19:24:00.125 130 12574.27 42.27 54980.25 88888.00 2012-05-09 19:24:00.250 130 12574.27 42.30 54980.32 88888.00 2012-05-09 19:24:00.375 130 12574.35 42.33 54980.30 88888.00 2012-05-09 19:24:00.500 130 12574.33 42.33 54980.25 88888.00 2012-05-09 19:24:00.625 130 12574.33 42.38 54980.25 88888.00 2012-05-09 19:24:00.750 130 12574.33 42.42 54980.28 88888.00 2012-05-09 19:24:00.875 130 12574.30 42.45 54980.28 88888.00 2012-05-09 19:24:01.000 130 12574.27 42.48 54980.25 88888.00 2012-05-09 19:24:01.125 130 12574.30 42.45 54980.25 88888.00 2012-05-09 19:24:01.250 130 12574.30 42.48 54980.25 88888.00 2012-05-09 19:24:01.375 130 12574.33 42.48 54980.25 88888.00 2012-05-09 19:24:01.500 130 12574.33 42.55 54980.28 88888.00 2012-05-09 19:24:01.625 130 12574.33 42.60 54980.25 88888.00 2012-05-09 19:24:01.750 130 12574.33 42.62 54980.25 88888.00 2012-05-09 19:24:01.875 130 12574.33 42.65 54980.25 88888.00 2012-05-09 19:24:02.000 130 12574.30 42.62 54980.28 88888.00 2012-05-09 19:24:02.125 130 12574.30 42.67 54980.28 88888.00 2012-05-09 19:24:02.250 130 12574.38 42.65 54980.25 88888.00 2012-05-09 19:24:02.375 130 12574.42 42.70 54980.22 88888.00 2012-05-09 19:24:02.500 130 12574.38 42.73 54980.28 88888.00 2012-05-09 19:24:02.625 130 12574.33 42.75 54980.25 88888.00 2012-05-09 19:24:02.750 130 12574.35 42.77 54980.25 88888.00 2012-05-09 19:24:02.875 130 12574.35 42.77 54980.25 88888.00 2012-05-09 19:24:03.000 130 12574.33 42.77 54980.25 88888.00 2012-05-09 19:24:03.125 130 12574.35 42.83 54980.28 88888.00 2012-05-09 19:24:03.250 130 12574.33 42.80 54980.25 88888.00 2012-05-09 19:24:03.375 130 12574.35 42.83 54980.25 88888.00 2012-05-09 19:24:03.500 130 12574.35 42.85 54980.22 88888.00 2012-05-09 19:24:03.625 130 12574.38 42.90 54980.28 88888.00 2012-05-09 19:24:03.750 130 12574.40 42.92 54980.25 88888.00 2012-05-09 19:24:03.875 130 12574.40 42.90 54980.25 88888.00 2012-05-09 19:24:04.000 130 12574.40 42.88 54980.25 88888.00 2012-05-09 19:24:04.125 130 12574.40 42.92 54980.22 88888.00 2012-05-09 19:24:04.250 130 12574.38 42.95 54980.22 88888.00 2012-05-09 19:24:04.375 130 12574.38 42.95 54980.22 88888.00 2012-05-09 19:24:04.500 130 12574.33 42.98 54980.25 88888.00 2012-05-09 19:24:04.625 130 12574.33 42.98 54980.22 88888.00 2012-05-09 19:24:04.750 130 12574.35 43.00 54980.22 88888.00 2012-05-09 19:24:04.875 130 12574.35 43.00 54980.22 88888.00 2012-05-09 19:24:05.000 130 12574.25 43.00 54980.20 88888.00 2012-05-09 19:24:05.125 130 12574.23 43.00 54980.18 88888.00 2012-05-09 19:24:05.250 130 12574.17 42.98 54980.18 88888.00 2012-05-09 19:24:05.375 130 12574.25 43.02 54980.18 88888.00 2012-05-09 19:24:05.500 130 12574.25 43.02 54980.20 88888.00 2012-05-09 19:24:05.625 130 12574.23 42.98 54980.20 88888.00 2012-05-09 19:24:05.750 130 12574.20 43.02 54980.22 88888.00 2012-05-09 19:24:05.875 130 12574.17 43.02 54980.22 88888.00 2012-05-09 19:24:06.000 130 12574.20 43.02 54980.22 88888.00 2012-05-09 19:24:06.125 130 12574.25 43.08 54980.22 88888.00 2012-05-09 19:24:06.250 130 12574.17 43.08 54980.20 88888.00 2012-05-09 19:24:06.375 130 12574.27 43.08 54980.22 88888.00 2012-05-09 19:24:06.500 130 12574.25 43.10 54980.25 88888.00 2012-05-09 19:24:06.625 130 12574.20 43.10 54980.22 88888.00 2012-05-09 19:24:06.750 130 12574.23 43.10 54980.25 88888.00 2012-05-09 19:24:06.875 130 12574.30 43.10 54980.20 88888.00 2012-05-09 19:24:07.000 130 12574.27 43.05 54980.20 88888.00 2012-05-09 19:24:07.125 130 12574.35 43.05 54980.22 88888.00 2012-05-09 19:24:07.250 130 12574.27 43.05 54980.22 88888.00 2012-05-09 19:24:07.375 130 12574.30 43.08 54980.20 88888.00 2012-05-09 19:24:07.500 130 12574.38 43.08 54980.20 88888.00 2012-05-09 19:24:07.625 130 12574.42 43.02 54980.18 88888.00 2012-05-09 19:24:07.750 130 12574.42 42.98 54980.18 88888.00 2012-05-09 19:24:07.875 130 12574.42 42.95 54980.18 88888.00 2012-05-09 19:24:08.000 130 12574.40 43.00 54980.22 88888.00 2012-05-09 19:24:08.125 130 12574.35 43.00 54980.25 88888.00 2012-05-09 19:24:08.250 130 12574.33 42.98 54980.28 88888.00 2012-05-09 19:24:08.375 130 12574.42 43.02 54980.25 88888.00 2012-05-09 19:24:08.500 130 12574.50 43.02 54980.28 88888.00 2012-05-09 19:24:08.625 130 12574.52 42.98 54980.25 88888.00 2012-05-09 19:24:08.750 130 12574.52 42.88 54980.22 88888.00 2012-05-09 19:24:08.875 130 12574.50 42.85 54980.22 88888.00 2012-05-09 19:24:09.000 130 12574.45 42.85 54980.25 88888.00 2012-05-09 19:24:09.125 130 12574.48 42.85 54980.25 88888.00 2012-05-09 19:24:09.250 130 12574.45 42.83 54980.25 88888.00 2012-05-09 19:24:09.375 130 12574.40 42.80 54980.30 88888.00 2012-05-09 19:24:09.500 130 12574.33 42.83 54980.30 88888.00 2012-05-09 19:24:09.625 130 12574.38 42.80 54980.30 88888.00 2012-05-09 19:24:09.750 130 12574.38 42.75 54980.30 88888.00 2012-05-09 19:24:09.875 130 12574.30 42.73 54980.28 88888.00 2012-05-09 19:24:10.000 130 12574.25 42.73 54980.28 88888.00 2012-05-09 19:24:10.125 130 12574.27 42.73 54980.30 88888.00 2012-05-09 19:24:10.250 130 12574.25 42.70 54980.28 88888.00 2012-05-09 19:24:10.375 130 12574.25 42.70 54980.25 88888.00 2012-05-09 19:24:10.500 130 12574.15 42.65 54980.22 88888.00 2012-05-09 19:24:10.625 130 12574.20 42.65 54980.30 88888.00 2012-05-09 19:24:10.750 130 12574.17 42.62 54980.30 88888.00 2012-05-09 19:24:10.875 130 12574.17 42.65 54980.28 88888.00 2012-05-09 19:24:11.000 130 12574.20 42.62 54980.32 88888.00 2012-05-09 19:24:11.125 130 12574.17 42.58 54980.32 88888.00 2012-05-09 19:24:11.250 130 12574.12 42.58 54980.32 88888.00 2012-05-09 19:24:11.375 130 12574.20 42.58 54980.32 88888.00 2012-05-09 19:24:11.500 130 12574.17 42.55 54980.30 88888.00 2012-05-09 19:24:11.625 130 12574.15 42.52 54980.30 88888.00 2012-05-09 19:24:11.750 130 12574.15 42.50 54980.32 88888.00 2012-05-09 19:24:11.875 130 12574.15 42.48 54980.35 88888.00 2012-05-09 19:24:12.000 130 12574.12 42.45 54980.32 88888.00 2012-05-09 19:24:12.125 130 12574.10 42.42 54980.32 88888.00 2012-05-09 19:24:12.250 130 12574.00 42.40 54980.32 88888.00 2012-05-09 19:24:12.375 130 12574.00 42.40 54980.35 88888.00 2012-05-09 19:24:12.500 130 12573.95 42.42 54980.35 88888.00 2012-05-09 19:24:12.625 130 12573.95 42.42 54980.32 88888.00 2012-05-09 19:24:12.750 130 12573.95 42.40 54980.38 88888.00 2012-05-09 19:24:12.875 130 12573.92 42.38 54980.35 88888.00 2012-05-09 19:24:13.000 130 12573.88 42.35 54980.35 88888.00 2012-05-09 19:24:13.125 130 12573.85 42.38 54980.35 88888.00 2012-05-09 19:24:13.250 130 12573.80 42.38 54980.35 88888.00 2012-05-09 19:24:13.375 130 12573.77 42.35 54980.35 88888.00 2012-05-09 19:24:13.500 130 12573.77 42.33 54980.38 88888.00 2012-05-09 19:24:13.625 130 12573.75 42.33 54980.38 88888.00 2012-05-09 19:24:13.750 130 12573.73 42.35 54980.38 88888.00 2012-05-09 19:24:13.875 130 12573.77 42.35 54980.40 88888.00 2012-05-09 19:24:14.000 130 12573.75 42.33 54980.43 88888.00 2012-05-09 19:24:14.125 130 12573.75 42.33 54980.43 88888.00 2012-05-09 19:24:14.250 130 12573.73 42.30 54980.40 88888.00 2012-05-09 19:24:14.375 130 12573.73 42.30 54980.43 88888.00 2012-05-09 19:24:14.500 130 12573.65 42.30 54980.40 88888.00 2012-05-09 19:24:14.625 130 12573.67 42.30 54980.38 88888.00 2012-05-09 19:24:14.750 130 12573.60 42.33 54980.40 88888.00 2012-05-09 19:24:14.875 130 12573.62 42.35 54980.40 88888.00 2012-05-09 19:24:15.000 130 12573.58 42.33 54980.38 88888.00 2012-05-09 19:24:15.125 130 12573.58 42.35 54980.40 88888.00 2012-05-09 19:24:15.250 130 12573.55 42.33 54980.40 88888.00 2012-05-09 19:24:15.375 130 12573.55 42.35 54980.40 88888.00 2012-05-09 19:24:15.500 130 12573.52 42.30 54980.40 88888.00 2012-05-09 19:24:15.625 130 12573.50 42.30 54980.40 88888.00 2012-05-09 19:24:15.750 130 12573.50 42.33 54980.40 88888.00 2012-05-09 19:24:15.875 130 12573.48 42.33 54980.40 88888.00 2012-05-09 19:24:16.000 130 12573.52 42.33 54980.40 88888.00 2012-05-09 19:24:16.125 130 12573.58 42.33 54980.43 88888.00 2012-05-09 19:24:16.250 130 12573.50 42.30 54980.40 88888.00 2012-05-09 19:24:16.375 130 12573.52 42.30 54980.40 88888.00 2012-05-09 19:24:16.500 130 12573.52 42.35 54980.40 88888.00 2012-05-09 19:24:16.625 130 12573.58 42.35 54980.43 88888.00 2012-05-09 19:24:16.750 130 12573.60 42.33 54980.43 88888.00 2012-05-09 19:24:16.875 130 12573.65 42.33 54980.43 88888.00 2012-05-09 19:24:17.000 130 12573.65 42.38 54980.43 88888.00 2012-05-09 19:24:17.125 130 12573.65 42.35 54980.45 88888.00 2012-05-09 19:24:17.250 130 12573.58 42.30 54980.43 88888.00 2012-05-09 19:24:17.375 130 12573.55 42.30 54980.43 88888.00 2012-05-09 19:24:17.500 130 12573.55 42.33 54980.43 88888.00 2012-05-09 19:24:17.625 130 12573.62 42.33 54980.43 88888.00 2012-05-09 19:24:17.750 130 12573.67 42.33 54980.43 88888.00 2012-05-09 19:24:17.875 130 12573.67 42.30 54980.45 88888.00 2012-05-09 19:24:18.000 130 12573.62 42.30 54980.45 88888.00 2012-05-09 19:24:18.125 130 12573.60 42.33 54980.43 88888.00 2012-05-09 19:24:18.250 130 12573.60 42.35 54980.43 88888.00 2012-05-09 19:24:18.375 130 12573.62 42.33 54980.45 88888.00 2012-05-09 19:24:18.500 130 12573.62 42.30 54980.43 88888.00 2012-05-09 19:24:18.625 130 12573.60 42.30 54980.43 88888.00 2012-05-09 19:24:18.750 130 12573.58 42.27 54980.43 88888.00 2012-05-09 19:24:18.875 130 12573.58 42.27 54980.45 88888.00 2012-05-09 19:24:19.000 130 12573.62 42.30 54980.47 88888.00 2012-05-09 19:24:19.125 130 12573.65 42.33 54980.47 88888.00 2012-05-09 19:24:19.250 130 12573.52 42.27 54980.45 88888.00 2012-05-09 19:24:19.375 130 12573.55 42.27 54980.45 88888.00 2012-05-09 19:24:19.500 130 12573.50 42.30 54980.50 88888.00 2012-05-09 19:24:19.625 130 12573.52 42.30 54980.47 88888.00 2012-05-09 19:24:19.750 130 12573.50 42.27 54980.50 88888.00 2012-05-09 19:24:19.875 130 12573.45 42.25 54980.47 88888.00 2012-05-09 19:24:20.000 130 12573.42 42.27 54980.50 88888.00 2012-05-09 19:24:20.125 130 12573.40 42.27 54980.47 88888.00 2012-05-09 19:24:20.250 130 12573.33 42.25 54980.47 88888.00 2012-05-09 19:24:20.375 130 12573.33 42.30 54980.45 88888.00 2012-05-09 19:24:20.500 130 12573.33 42.35 54980.47 88888.00 2012-05-09 19:24:20.625 130 12573.30 42.33 54980.45 88888.00 2012-05-09 19:24:20.750 130 12573.27 42.33 54980.50 88888.00 2012-05-09 19:24:20.875 130 12573.25 42.33 54980.53 88888.00 2012-05-09 19:24:21.000 130 12573.20 42.30 54980.50 88888.00 2012-05-09 19:24:21.125 130 12573.17 42.33 54980.47 88888.00 2012-05-09 19:24:21.250 130 12573.25 42.33 54980.50 88888.00 2012-05-09 19:24:21.375 130 12573.27 42.33 54980.50 88888.00 2012-05-09 19:24:21.500 130 12573.23 42.35 54980.45 88888.00 2012-05-09 19:24:21.625 130 12573.15 42.35 54980.47 88888.00 2012-05-09 19:24:21.750 130 12573.10 42.35 54980.50 88888.00 2012-05-09 19:24:21.875 130 12573.00 42.38 54980.50 88888.00 2012-05-09 19:24:22.000 130 12572.95 42.38 54980.47 88888.00 2012-05-09 19:24:22.125 130 12572.95 42.40 54980.45 88888.00 2012-05-09 19:24:22.250 130 12572.88 42.38 54980.47 88888.00 2012-05-09 19:24:22.375 130 12572.88 42.42 54980.50 88888.00 2012-05-09 19:24:22.500 130 12572.83 42.45 54980.53 88888.00 2012-05-09 19:24:22.625 130 12572.83 42.40 54980.50 88888.00 2012-05-09 19:24:22.750 130 12572.80 42.40 54980.55 88888.00 2012-05-09 19:24:22.875 130 12572.73 42.42 54980.53 88888.00 2012-05-09 19:24:23.000 130 12572.65 42.45 54980.53 88888.00 2012-05-09 19:24:23.125 130 12572.60 42.50 54980.55 88888.00 2012-05-09 19:24:23.250 130 12572.58 42.48 54980.53 88888.00 2012-05-09 19:24:23.375 130 12572.62 42.48 54980.53 88888.00 2012-05-09 19:24:23.500 130 12572.62 42.55 54980.50 88888.00 2012-05-09 19:24:23.625 130 12572.55 42.58 54980.53 88888.00 2012-05-09 19:24:23.750 130 12572.50 42.55 54980.55 88888.00 2012-05-09 19:24:23.875 130 12572.45 42.58 54980.55 88888.00 2012-05-09 19:24:24.000 130 12572.48 42.65 54980.55 88888.00 2012-05-09 19:24:24.125 130 12572.45 42.65 54980.53 88888.00 2012-05-09 19:24:24.250 130 12572.30 42.60 54980.53 88888.00 2012-05-09 19:24:24.375 130 12572.33 42.62 54980.50 88888.00 2012-05-09 19:24:24.500 130 12572.27 42.67 54980.55 88888.00 2012-05-09 19:24:24.625 130 12572.23 42.70 54980.53 88888.00 2012-05-09 19:24:24.750 130 12572.17 42.75 54980.53 88888.00 2012-05-09 19:24:24.875 130 12572.17 42.80 54980.50 88888.00 2012-05-09 19:24:25.000 130 12572.12 42.80 54980.47 88888.00 2012-05-09 19:24:25.125 130 12572.10 42.83 54980.47 88888.00 2012-05-09 19:24:25.250 130 12572.15 42.83 54980.50 88888.00 2012-05-09 19:24:25.375 130 12572.20 42.88 54980.53 88888.00 2012-05-09 19:24:25.500 130 12572.23 42.88 54980.50 88888.00 2012-05-09 19:24:25.625 130 12572.17 42.90 54980.47 88888.00 2012-05-09 19:24:25.750 130 12572.10 42.92 54980.53 88888.00 2012-05-09 19:24:25.875 130 12572.10 43.00 54980.53 88888.00 2012-05-09 19:24:26.000 130 12572.05 42.98 54980.50 88888.00 2012-05-09 19:24:26.125 130 12572.00 43.02 54980.47 88888.00 2012-05-09 19:24:26.250 130 12571.95 43.05 54980.50 88888.00 2012-05-09 19:24:26.375 130 12571.98 43.08 54980.53 88888.00 2012-05-09 19:24:26.500 130 12572.02 43.12 54980.55 88888.00 2012-05-09 19:24:26.625 130 12571.98 43.17 54980.55 88888.00 2012-05-09 19:24:26.750 130 12571.92 43.20 54980.55 88888.00 2012-05-09 19:24:26.875 130 12571.92 43.23 54980.50 88888.00 2012-05-09 19:24:27.000 130 12571.88 43.25 54980.50 88888.00 2012-05-09 19:24:27.125 130 12571.80 43.23 54980.47 88888.00 2012-05-09 19:24:27.250 130 12571.80 43.25 54980.47 88888.00 2012-05-09 19:24:27.375 130 12571.88 43.30 54980.45 88888.00 2012-05-09 19:24:27.500 130 12571.83 43.35 54980.50 88888.00 2012-05-09 19:24:27.625 130 12571.85 43.35 54980.50 88888.00 2012-05-09 19:24:27.750 130 12571.90 43.35 54980.47 88888.00 2012-05-09 19:24:27.875 130 12571.90 43.40 54980.45 88888.00 2012-05-09 19:24:28.000 130 12571.88 43.42 54980.43 88888.00 2012-05-09 19:24:28.125 130 12571.85 43.48 54980.47 88888.00 2012-05-09 19:24:28.250 130 12571.85 43.50 54980.47 88888.00 2012-05-09 19:24:28.375 130 12571.88 43.55 54980.47 88888.00 2012-05-09 19:24:28.500 130 12571.85 43.58 54980.50 88888.00 2012-05-09 19:24:28.625 130 12571.83 43.60 54980.47 88888.00 2012-05-09 19:24:28.750 130 12571.85 43.60 54980.47 88888.00 2012-05-09 19:24:28.875 130 12571.83 43.62 54980.47 88888.00 2012-05-09 19:24:29.000 130 12571.80 43.62 54980.45 88888.00 2012-05-09 19:24:29.125 130 12571.83 43.67 54980.50 88888.00 2012-05-09 19:24:29.250 130 12571.80 43.73 54980.50 88888.00 2012-05-09 19:24:29.375 130 12571.83 43.75 54980.47 88888.00 2012-05-09 19:24:29.500 130 12571.80 43.75 54980.50 88888.00 2012-05-09 19:24:29.625 130 12571.80 43.77 54980.50 88888.00 2012-05-09 19:24:29.750 130 12571.85 43.77 54980.50 88888.00 2012-05-09 19:24:29.875 130 12571.92 43.80 54980.50 88888.00 2012-05-09 19:24:30.000 130 12571.98 43.85 54980.53 88888.00 2012-05-09 19:24:30.125 130 12571.98 43.88 54980.50 88888.00 2012-05-09 19:24:30.250 130 12571.92 43.88 54980.47 88888.00 2012-05-09 19:24:30.375 130 12571.92 43.92 54980.45 88888.00 2012-05-09 19:24:30.500 130 12571.98 43.92 54980.50 88888.00 2012-05-09 19:24:30.625 130 12571.98 43.95 54980.53 88888.00 2012-05-09 19:24:30.750 130 12572.00 43.98 54980.53 88888.00 2012-05-09 19:24:30.875 130 12571.98 43.98 54980.47 88888.00 2012-05-09 19:24:31.000 130 12571.98 44.00 54980.45 88888.00 2012-05-09 19:24:31.125 130 12572.02 44.05 54980.47 88888.00 2012-05-09 19:24:31.250 130 12572.02 44.08 54980.45 88888.00 2012-05-09 19:24:31.375 130 12572.08 44.10 54980.47 88888.00 2012-05-09 19:24:31.500 130 12572.12 44.05 54980.50 88888.00 2012-05-09 19:24:31.625 130 12572.10 44.12 54980.50 88888.00 2012-05-09 19:24:31.750 130 12572.15 44.10 54980.47 88888.00 2012-05-09 19:24:31.875 130 12572.17 44.08 54980.45 88888.00 2012-05-09 19:24:32.000 130 12572.23 44.12 54980.43 88888.00 2012-05-09 19:24:32.125 130 12572.25 44.15 54980.45 88888.00 2012-05-09 19:24:32.250 130 12572.23 44.15 54980.43 88888.00 2012-05-09 19:24:32.375 130 12572.30 44.17 54980.43 88888.00 2012-05-09 19:24:32.500 130 12572.30 44.17 54980.43 88888.00 2012-05-09 19:24:32.625 130 12572.30 44.20 54980.43 88888.00 2012-05-09 19:24:32.750 130 12572.35 44.23 54980.43 88888.00 2012-05-09 19:24:32.875 130 12572.35 44.25 54980.47 88888.00 2012-05-09 19:24:33.000 130 12572.35 44.23 54980.45 88888.00 2012-05-09 19:24:33.125 130 12572.33 44.25 54980.45 88888.00 2012-05-09 19:24:33.250 130 12572.33 44.27 54980.43 88888.00 2012-05-09 19:24:33.375 130 12572.35 44.30 54980.45 88888.00 2012-05-09 19:24:33.500 130 12572.40 44.35 54980.45 88888.00 2012-05-09 19:24:33.625 130 12572.45 44.38 54980.43 88888.00 2012-05-09 19:24:33.750 130 12572.38 44.35 54980.45 88888.00 2012-05-09 19:24:33.875 130 12572.38 44.35 54980.43 88888.00 2012-05-09 19:24:34.000 130 12572.48 44.30 54980.43 88888.00 2012-05-09 19:24:34.125 130 12572.55 44.33 54980.45 88888.00 2012-05-09 19:24:34.250 130 12572.52 44.35 54980.43 88888.00 2012-05-09 19:24:34.375 130 12572.58 44.40 54980.45 88888.00 2012-05-09 19:24:34.500 130 12572.58 44.40 54980.45 88888.00 2012-05-09 19:24:34.625 130 12572.55 44.38 54980.45 88888.00 2012-05-09 19:24:34.750 130 12572.55 44.38 54980.40 88888.00 2012-05-09 19:24:34.875 130 12572.52 44.38 54980.45 88888.00 2012-05-09 19:24:35.000 130 12572.45 44.35 54980.43 88888.00 2012-05-09 19:24:35.125 130 12572.45 44.38 54980.43 88888.00 2012-05-09 19:24:35.250 130 12572.52 44.38 54980.40 88888.00 2012-05-09 19:24:35.375 130 12572.52 44.42 54980.40 88888.00 2012-05-09 19:24:35.500 130 12572.48 44.38 54980.43 88888.00 2012-05-09 19:24:35.625 130 12572.38 44.38 54980.40 88888.00 2012-05-09 19:24:35.750 130 12572.38 44.38 54980.40 88888.00 2012-05-09 19:24:35.875 130 12572.40 44.38 54980.40 88888.00 2012-05-09 19:24:36.000 130 12572.35 44.35 54980.40 88888.00 2012-05-09 19:24:36.125 130 12572.30 44.35 54980.40 88888.00 2012-05-09 19:24:36.250 130 12572.23 44.33 54980.43 88888.00 2012-05-09 19:24:36.375 130 12572.30 44.33 54980.40 88888.00 2012-05-09 19:24:36.500 130 12572.25 44.35 54980.40 88888.00 2012-05-09 19:24:36.625 130 12572.25 44.35 54980.43 88888.00 2012-05-09 19:24:36.750 130 12572.17 44.35 54980.43 88888.00 2012-05-09 19:24:36.875 130 12572.17 44.33 54980.43 88888.00 2012-05-09 19:24:37.000 130 12572.20 44.30 54980.40 88888.00 2012-05-09 19:24:37.125 130 12572.17 44.27 54980.45 88888.00 2012-05-09 19:24:37.250 130 12572.10 44.27 54980.45 88888.00 2012-05-09 19:24:37.375 130 12572.02 44.25 54980.45 88888.00 2012-05-09 19:24:37.500 130 12571.98 44.27 54980.45 88888.00 2012-05-09 19:24:37.625 130 12571.98 44.25 54980.43 88888.00 2012-05-09 19:24:37.750 130 12572.00 44.23 54980.47 88888.00 2012-05-09 19:24:37.875 130 12571.92 44.20 54980.47 88888.00 2012-05-09 19:24:38.000 130 12571.88 44.23 54980.47 88888.00 2012-05-09 19:24:38.125 130 12571.83 44.20 54980.47 88888.00 2012-05-09 19:24:38.250 130 12571.80 44.17 54980.50 88888.00 2012-05-09 19:24:38.375 130 12571.80 44.15 54980.45 88888.00 2012-05-09 19:24:38.500 130 12571.75 44.10 54980.45 88888.00 2012-05-09 19:24:38.625 130 12571.67 44.08 54980.50 88888.00 2012-05-09 19:24:38.750 130 12571.73 44.10 54980.50 88888.00 2012-05-09 19:24:38.875 130 12571.65 44.08 54980.50 88888.00 2012-05-09 19:24:39.000 130 12571.55 44.05 54980.50 88888.00 2012-05-09 19:24:39.125 130 12571.42 44.00 54980.53 88888.00 2012-05-09 19:24:39.250 130 12571.38 43.98 54980.53 88888.00 2012-05-09 19:24:39.375 130 12571.42 44.00 54980.50 88888.00 2012-05-09 19:24:39.500 130 12571.38 43.98 54980.53 88888.00 2012-05-09 19:24:39.625 130 12571.35 43.95 54980.53 88888.00 2012-05-09 19:24:39.750 130 12571.35 43.95 54980.55 88888.00 2012-05-09 19:24:39.875 130 12571.35 43.95 54980.55 88888.00 2012-05-09 19:24:40.000 130 12571.35 43.88 54980.55 88888.00 2012-05-09 19:24:40.125 130 12571.35 43.88 54980.53 88888.00 2012-05-09 19:24:40.250 130 12571.27 43.85 54980.57 88888.00 2012-05-09 19:24:40.375 130 12571.25 43.83 54980.57 88888.00 2012-05-09 19:24:40.500 130 12571.25 43.80 54980.55 88888.00 2012-05-09 19:24:40.625 130 12571.25 43.80 54980.55 88888.00 2012-05-09 19:24:40.750 130 12571.23 43.80 54980.57 88888.00 2012-05-09 19:24:40.875 130 12571.25 43.77 54980.60 88888.00 2012-05-09 19:24:41.000 130 12571.23 43.73 54980.57 88888.00 2012-05-09 19:24:41.125 130 12571.23 43.70 54980.60 88888.00 2012-05-09 19:24:41.250 130 12571.15 43.65 54980.57 88888.00 2012-05-09 19:24:41.375 130 12571.12 43.62 54980.57 88888.00 2012-05-09 19:24:41.500 130 12571.02 43.62 54980.57 88888.00 2012-05-09 19:24:41.625 130 12570.98 43.60 54980.60 88888.00 2012-05-09 19:24:41.750 130 12571.00 43.62 54980.60 88888.00 2012-05-09 19:24:41.875 130 12570.98 43.58 54980.62 88888.00 2012-05-09 19:24:42.000 130 12571.02 43.58 54980.57 88888.00 2012-05-09 19:24:42.125 130 12571.05 43.55 54980.62 88888.00 2012-05-09 19:24:42.250 130 12571.02 43.50 54980.62 88888.00 2012-05-09 19:24:42.375 130 12571.02 43.48 54980.65 88888.00 2012-05-09 19:24:42.500 130 12570.98 43.45 54980.60 88888.00 2012-05-09 19:24:42.625 130 12570.98 43.48 54980.65 88888.00 2012-05-09 19:24:42.750 130 12571.00 43.48 54980.65 88888.00 2012-05-09 19:24:42.875 130 12570.92 43.48 54980.68 88888.00 2012-05-09 19:24:43.000 130 12570.85 43.45 54980.68 88888.00 2012-05-09 19:24:43.125 130 12570.90 43.42 54980.70 88888.00 2012-05-09 19:24:43.250 130 12570.92 43.42 54980.70 88888.00 2012-05-09 19:24:43.375 130 12570.95 43.45 54980.72 88888.00 2012-05-09 19:24:43.500 130 12570.88 43.42 54980.72 88888.00 2012-05-09 19:24:43.625 130 12570.85 43.40 54980.68 88888.00 2012-05-09 19:24:43.750 130 12570.85 43.38 54980.68 88888.00 2012-05-09 19:24:43.875 130 12570.80 43.40 54980.65 88888.00 2012-05-09 19:24:44.000 130 12570.75 43.38 54980.65 88888.00 2012-05-09 19:24:44.125 130 12570.73 43.35 54980.68 88888.00 2012-05-09 19:24:44.250 130 12570.65 43.33 54980.65 88888.00 2012-05-09 19:24:44.375 130 12570.70 43.38 54980.68 88888.00 2012-05-09 19:24:44.500 130 12570.73 43.38 54980.68 88888.00 2012-05-09 19:24:44.625 130 12570.75 43.35 54980.62 88888.00 2012-05-09 19:24:44.750 130 12570.70 43.35 54980.62 88888.00 2012-05-09 19:24:44.875 130 12570.67 43.35 54980.62 88888.00 2012-05-09 19:24:45.000 130 12570.67 43.40 54980.65 88888.00 2012-05-09 19:24:45.125 130 12570.70 43.40 54980.68 88888.00 2012-05-09 19:24:45.250 130 12570.75 43.38 54980.65 88888.00 2012-05-09 19:24:45.375 130 12570.77 43.40 54980.65 88888.00 2012-05-09 19:24:45.500 130 12570.80 43.40 54980.65 88888.00 2012-05-09 19:24:45.625 130 12570.80 43.45 54980.68 88888.00 2012-05-09 19:24:45.750 130 12570.80 43.48 54980.70 88888.00 2012-05-09 19:24:45.875 130 12570.80 43.45 54980.72 88888.00 2012-05-09 19:24:46.000 130 12570.88 43.40 54980.65 88888.00 2012-05-09 19:24:46.125 130 12570.88 43.40 54980.68 88888.00 2012-05-09 19:24:46.250 130 12570.90 43.42 54980.68 88888.00 2012-05-09 19:24:46.375 130 12570.98 43.45 54980.62 88888.00 2012-05-09 19:24:46.500 130 12570.92 43.48 54980.65 88888.00 2012-05-09 19:24:46.625 130 12570.92 43.48 54980.62 88888.00 2012-05-09 19:24:46.750 130 12570.95 43.50 54980.62 88888.00 2012-05-09 19:24:46.875 130 12570.95 43.52 54980.65 88888.00 2012-05-09 19:24:47.000 130 12570.95 43.50 54980.62 88888.00 2012-05-09 19:24:47.125 130 12570.98 43.50 54980.62 88888.00 2012-05-09 19:24:47.250 130 12570.92 43.58 54980.60 88888.00 2012-05-09 19:24:47.375 130 12570.98 43.55 54980.65 88888.00 2012-05-09 19:24:47.500 130 12570.98 43.58 54980.62 88888.00 2012-05-09 19:24:47.625 130 12571.12 43.60 54980.60 88888.00 2012-05-09 19:24:47.750 130 12571.17 43.60 54980.62 88888.00 2012-05-09 19:24:47.875 130 12571.20 43.65 54980.65 88888.00 2012-05-09 19:24:48.000 130 12571.20 43.67 54980.57 88888.00 2012-05-09 19:24:48.125 130 12571.23 43.65 54980.62 88888.00 2012-05-09 19:24:48.250 130 12571.20 43.67 54980.62 88888.00 2012-05-09 19:24:48.375 130 12571.23 43.70 54980.62 88888.00 2012-05-09 19:24:48.500 130 12571.25 43.73 54980.65 88888.00 2012-05-09 19:24:48.625 130 12571.27 43.75 54980.62 88888.00 2012-05-09 19:24:48.750 130 12571.33 43.77 54980.62 88888.00 2012-05-09 19:24:48.875 130 12571.35 43.80 54980.60 88888.00 2012-05-09 19:24:49.000 130 12571.42 43.80 54980.62 88888.00 2012-05-09 19:24:49.125 130 12571.52 43.80 54980.60 88888.00 2012-05-09 19:24:49.250 130 12571.48 43.85 54980.57 88888.00 2012-05-09 19:24:49.375 130 12571.45 43.90 54980.55 88888.00 2012-05-09 19:24:49.500 130 12571.45 43.90 54980.60 88888.00 2012-05-09 19:24:49.625 130 12571.52 43.95 54980.57 88888.00 2012-05-09 19:24:49.750 130 12571.52 43.92 54980.57 88888.00 2012-05-09 19:24:49.875 130 12571.52 43.92 54980.55 88888.00 2012-05-09 19:24:50.000 130 12571.55 43.98 54980.57 88888.00 2012-05-09 19:24:50.125 130 12571.65 44.00 54980.55 88888.00 2012-05-09 19:24:50.250 130 12571.67 44.00 54980.53 88888.00 2012-05-09 19:24:50.375 130 12571.62 44.02 54980.55 88888.00 2012-05-09 19:24:50.500 130 12571.62 44.05 54980.55 88888.00 2012-05-09 19:24:50.625 130 12571.73 44.08 54980.53 88888.00 2012-05-09 19:24:50.750 130 12571.80 44.15 54980.50 88888.00 2012-05-09 19:24:50.875 130 12571.83 44.17 54980.53 88888.00 2012-05-09 19:24:51.000 130 12571.75 44.17 54980.50 88888.00 2012-05-09 19:24:51.125 130 12571.83 44.23 54980.47 88888.00 2012-05-09 19:24:51.250 130 12571.90 44.27 54980.50 88888.00 2012-05-09 19:24:51.375 130 12571.98 44.30 54980.47 88888.00 2012-05-09 19:24:51.500 130 12571.98 44.33 54980.50 88888.00 2012-05-09 19:24:51.625 130 12571.95 44.33 54980.50 88888.00 2012-05-09 19:24:51.750 130 12571.92 44.35 54980.53 88888.00 2012-05-09 19:24:51.875 130 12571.90 44.40 54980.50 88888.00 2012-05-09 19:24:52.000 130 12571.92 44.42 54980.50 88888.00 2012-05-09 19:24:52.125 130 12571.95 44.45 54980.50 88888.00 2012-05-09 19:24:52.250 130 12571.92 44.48 54980.47 88888.00 2012-05-09 19:24:52.375 130 12571.95 44.52 54980.47 88888.00 2012-05-09 19:24:52.500 130 12571.95 44.58 54980.45 88888.00 2012-05-09 19:24:52.625 130 12571.98 44.62 54980.47 88888.00 2012-05-09 19:24:52.750 130 12572.02 44.65 54980.45 88888.00 2012-05-09 19:24:52.875 130 12572.02 44.65 54980.47 88888.00 2012-05-09 19:24:53.000 130 12572.02 44.67 54980.47 88888.00 2012-05-09 19:24:53.125 130 12572.02 44.73 54980.50 88888.00 2012-05-09 19:24:53.250 130 12571.98 44.77 54980.45 88888.00 2012-05-09 19:24:53.375 130 12572.00 44.80 54980.43 88888.00 2012-05-09 19:24:53.500 130 12572.02 44.83 54980.45 88888.00 2012-05-09 19:24:53.625 130 12572.02 44.83 54980.45 88888.00 2012-05-09 19:24:53.750 130 12571.98 44.85 54980.45 88888.00 2012-05-09 19:24:53.875 130 12571.92 44.92 54980.45 88888.00 2012-05-09 19:24:54.000 130 12571.90 44.95 54980.45 88888.00 2012-05-09 19:24:54.125 130 12571.92 44.98 54980.45 88888.00 2012-05-09 19:24:54.250 130 12571.95 45.02 54980.45 88888.00 2012-05-09 19:24:54.375 130 12572.00 45.05 54980.43 88888.00 2012-05-09 19:24:54.500 130 12571.98 45.10 54980.47 88888.00 2012-05-09 19:24:54.625 130 12571.88 45.12 54980.45 88888.00 2012-05-09 19:24:54.750 130 12571.90 45.12 54980.43 88888.00 2012-05-09 19:24:54.875 130 12571.95 45.17 54980.40 88888.00 2012-05-09 19:24:55.000 130 12571.88 45.20 54980.40 88888.00 2012-05-09 19:24:55.125 130 12571.83 45.25 54980.43 88888.00 2012-05-09 19:24:55.250 130 12571.88 45.25 54980.43 88888.00 2012-05-09 19:24:55.375 130 12571.85 45.27 54980.43 88888.00 2012-05-09 19:24:55.500 130 12571.83 45.38 54980.38 88888.00 2012-05-09 19:24:55.625 130 12571.90 45.40 54980.40 88888.00 2012-05-09 19:24:55.750 130 12571.90 45.48 54980.38 88888.00 2012-05-09 19:24:55.875 130 12571.83 45.50 54980.40 88888.00 2012-05-09 19:24:56.000 130 12571.80 45.55 54980.38 88888.00 2012-05-09 19:24:56.125 130 12571.85 45.60 54980.38 88888.00 2012-05-09 19:24:56.250 130 12571.80 45.60 54980.40 88888.00 2012-05-09 19:24:56.375 130 12571.85 45.62 54980.40 88888.00 2012-05-09 19:24:56.500 130 12571.88 45.65 54980.38 88888.00 2012-05-09 19:24:56.625 130 12571.85 45.67 54980.35 88888.00 2012-05-09 19:24:56.750 130 12571.77 45.73 54980.32 88888.00 2012-05-09 19:24:56.875 130 12571.75 45.75 54980.32 88888.00 2012-05-09 19:24:57.000 130 12571.75 45.75 54980.32 88888.00 2012-05-09 19:24:57.125 130 12571.75 45.83 54980.32 88888.00 2012-05-09 19:24:57.250 130 12571.67 45.85 54980.30 88888.00 2012-05-09 19:24:57.375 130 12571.75 45.88 54980.30 88888.00 2012-05-09 19:24:57.500 130 12571.83 45.90 54980.35 88888.00 2012-05-09 19:24:57.625 130 12571.88 45.95 54980.32 88888.00 2012-05-09 19:24:57.750 130 12571.85 46.00 54980.35 88888.00 2012-05-09 19:24:57.875 130 12571.85 46.02 54980.32 88888.00 2012-05-09 19:24:58.000 130 12571.80 46.05 54980.30 88888.00 2012-05-09 19:24:58.125 130 12571.75 46.10 54980.28 88888.00 2012-05-09 19:24:58.250 130 12571.80 46.08 54980.28 88888.00 2012-05-09 19:24:58.375 130 12571.88 46.12 54980.28 88888.00 2012-05-09 19:24:58.500 130 12571.95 46.20 54980.28 88888.00 2012-05-09 19:24:58.625 130 12571.95 46.20 54980.25 88888.00 2012-05-09 19:24:58.750 130 12571.98 46.23 54980.28 88888.00 2012-05-09 19:24:58.875 130 12572.00 46.27 54980.25 88888.00 2012-05-09 19:24:59.000 130 12571.98 46.25 54980.25 88888.00 2012-05-09 19:24:59.125 130 12571.90 46.27 54980.28 88888.00 2012-05-09 19:24:59.250 130 12571.80 46.33 54980.30 88888.00 2012-05-09 19:24:59.375 130 12571.83 46.33 54980.25 88888.00 2012-05-09 19:24:59.500 130 12571.85 46.30 54980.25 88888.00 2012-05-09 19:24:59.625 130 12571.88 46.33 54980.22 88888.00 2012-05-09 19:24:59.750 130 12571.88 46.38 54980.25 88888.00 2012-05-09 19:24:59.875 130 12571.85 46.42 54980.25 88888.00 2012-05-09 19:25:00.000 130 12571.85 46.42 54980.22 88888.00 2012-05-09 19:25:00.125 130 12571.80 46.40 54980.22 88888.00 2012-05-09 19:25:00.250 130 12571.85 46.42 54980.22 88888.00 2012-05-09 19:25:00.375 130 12571.90 46.42 54980.22 88888.00 2012-05-09 19:25:00.500 130 12571.88 46.42 54980.25 88888.00 2012-05-09 19:25:00.625 130 12571.85 46.40 54980.22 88888.00 2012-05-09 19:25:00.750 130 12571.83 46.40 54980.30 88888.00 2012-05-09 19:25:00.875 130 12571.83 46.42 54980.28 88888.00 2012-05-09 19:25:01.000 130 12571.88 46.50 54980.22 88888.00 2012-05-09 19:25:01.125 130 12571.85 46.48 54980.25 88888.00 2012-05-09 19:25:01.250 130 12571.75 46.48 54980.22 88888.00 2012-05-09 19:25:01.375 130 12571.80 46.50 54980.25 88888.00 2012-05-09 19:25:01.500 130 12571.75 46.50 54980.30 88888.00 2012-05-09 19:25:01.625 130 12571.77 46.50 54980.28 88888.00 2012-05-09 19:25:01.750 130 12571.75 46.50 54980.28 88888.00 2012-05-09 19:25:01.875 130 12571.75 46.50 54980.30 88888.00 2012-05-09 19:25:02.000 130 12571.75 46.48 54980.28 88888.00 2012-05-09 19:25:02.125 130 12571.75 46.48 54980.28 88888.00 2012-05-09 19:25:02.250 130 12571.77 46.45 54980.30 88888.00 2012-05-09 19:25:02.375 130 12571.80 46.48 54980.30 88888.00 2012-05-09 19:25:02.500 130 12571.75 46.48 54980.28 88888.00 2012-05-09 19:25:02.625 130 12571.75 46.50 54980.30 88888.00 2012-05-09 19:25:02.750 130 12571.77 46.48 54980.30 88888.00 2012-05-09 19:25:02.875 130 12571.77 46.50 54980.30 88888.00 2012-05-09 19:25:03.000 130 12571.73 46.48 54980.30 88888.00 2012-05-09 19:25:03.125 130 12571.75 46.48 54980.30 88888.00 2012-05-09 19:25:03.250 130 12571.67 46.42 54980.30 88888.00 2012-05-09 19:25:03.375 130 12571.65 46.45 54980.32 88888.00 2012-05-09 19:25:03.500 130 12571.60 46.48 54980.32 88888.00 2012-05-09 19:25:03.625 130 12571.58 46.45 54980.30 88888.00 2012-05-09 19:25:03.750 130 12571.58 46.42 54980.30 88888.00 2012-05-09 19:25:03.875 130 12571.60 46.42 54980.32 88888.00 2012-05-09 19:25:04.000 130 12571.58 46.42 54980.32 88888.00 2012-05-09 19:25:04.125 130 12571.62 46.45 54980.35 88888.00 2012-05-09 19:25:04.250 130 12571.55 46.42 54980.35 88888.00 2012-05-09 19:25:04.375 130 12571.58 46.40 54980.35 88888.00 2012-05-09 19:25:04.500 130 12571.50 46.38 54980.38 88888.00 2012-05-09 19:25:04.625 130 12571.55 46.40 54980.35 88888.00 2012-05-09 19:25:04.750 130 12571.62 46.40 54980.32 88888.00 2012-05-09 19:25:04.875 130 12571.62 46.38 54980.35 88888.00 2012-05-09 19:25:05.000 130 12571.60 46.40 54980.32 88888.00 2012-05-09 19:25:05.125 130 12571.62 46.42 54980.35 88888.00 2012-05-09 19:25:05.250 130 12571.58 46.40 54980.35 88888.00 2012-05-09 19:25:05.375 130 12571.58 46.40 54980.35 88888.00 2012-05-09 19:25:05.500 130 12571.52 46.40 54980.32 88888.00 2012-05-09 19:25:05.625 130 12571.55 46.38 54980.32 88888.00 2012-05-09 19:25:05.750 130 12571.52 46.40 54980.32 88888.00 2012-05-09 19:25:05.875 130 12571.50 46.38 54980.35 88888.00 2012-05-09 19:25:06.000 130 12571.48 46.35 54980.35 88888.00 2012-05-09 19:25:06.125 130 12571.58 46.35 54980.35 88888.00 2012-05-09 19:25:06.250 130 12571.60 46.30 54980.32 88888.00 2012-05-09 19:25:06.375 130 12571.60 46.35 54980.32 88888.00 2012-05-09 19:25:06.500 130 12571.55 46.35 54980.35 88888.00 2012-05-09 19:25:06.625 130 12571.50 46.38 54980.32 88888.00 2012-05-09 19:25:06.750 130 12571.50 46.38 54980.35 88888.00 2012-05-09 19:25:06.875 130 12571.55 46.40 54980.32 88888.00 2012-05-09 19:25:07.000 130 12571.55 46.40 54980.32 88888.00 2012-05-09 19:25:07.125 130 12571.55 46.40 54980.35 88888.00 2012-05-09 19:25:07.250 130 12571.58 46.38 54980.35 88888.00 2012-05-09 19:25:07.375 130 12571.58 46.40 54980.30 88888.00 2012-05-09 19:25:07.500 130 12571.60 46.42 54980.28 88888.00 2012-05-09 19:25:07.625 130 12571.60 46.45 54980.38 88888.00 2012-05-09 19:25:07.750 130 12571.55 46.48 54980.32 88888.00 2012-05-09 19:25:07.875 130 12571.58 46.42 54980.35 88888.00 2012-05-09 19:25:08.000 130 12571.60 46.38 54980.35 88888.00 2012-05-09 19:25:08.125 130 12571.67 46.38 54980.32 88888.00 2012-05-09 19:25:08.250 130 12571.65 46.42 54980.32 88888.00 2012-05-09 19:25:08.375 130 12571.65 46.45 54980.32 88888.00 2012-05-09 19:25:08.500 130 12571.65 46.45 54980.32 88888.00 2012-05-09 19:25:08.625 130 12571.62 46.42 54980.38 88888.00 2012-05-09 19:25:08.750 130 12571.62 46.48 54980.35 88888.00 2012-05-09 19:25:08.875 130 12571.65 46.48 54980.35 88888.00 2012-05-09 19:25:09.000 130 12571.62 46.45 54980.30 88888.00 2012-05-09 19:25:09.125 130 12571.67 46.45 54980.35 88888.00 2012-05-09 19:25:09.250 130 12571.67 46.45 54980.38 88888.00 2012-05-09 19:25:09.375 130 12571.75 46.48 54980.38 88888.00 2012-05-09 19:25:09.500 130 12571.67 46.50 54980.38 88888.00 2012-05-09 19:25:09.625 130 12571.65 46.50 54980.30 88888.00 2012-05-09 19:25:09.750 130 12571.67 46.48 54980.32 88888.00 2012-05-09 19:25:09.875 130 12571.73 46.48 54980.32 88888.00 2012-05-09 19:25:10.000 130 12571.75 46.48 54980.32 88888.00 2012-05-09 19:25:10.125 130 12571.75 46.52 54980.30 88888.00 2012-05-09 19:25:10.250 130 12571.65 46.50 54980.30 88888.00 2012-05-09 19:25:10.375 130 12571.65 46.50 54980.30 88888.00 2012-05-09 19:25:10.500 130 12571.65 46.50 54980.30 88888.00 2012-05-09 19:25:10.625 130 12571.73 46.52 54980.32 88888.00 2012-05-09 19:25:10.750 130 12571.75 46.50 54980.32 88888.00 2012-05-09 19:25:10.875 130 12571.73 46.48 54980.35 88888.00 2012-05-09 19:25:11.000 130 12571.70 46.48 54980.30 88888.00 2012-05-09 19:25:11.125 130 12571.67 46.52 54980.30 88888.00 2012-05-09 19:25:11.250 130 12571.65 46.52 54980.30 88888.00 2012-05-09 19:25:11.375 130 12571.67 46.50 54980.32 88888.00 2012-05-09 19:25:11.500 130 12571.73 46.50 54980.32 88888.00 2012-05-09 19:25:11.625 130 12571.65 46.50 54980.32 88888.00 2012-05-09 19:25:11.750 130 12571.60 46.55 54980.32 88888.00 2012-05-09 19:25:11.875 130 12571.65 46.52 54980.35 88888.00 2012-05-09 19:25:12.000 130 12571.65 46.50 54980.32 88888.00 2012-05-09 19:25:12.125 130 12571.67 46.50 54980.32 88888.00 2012-05-09 19:25:12.250 130 12571.62 46.48 54980.38 88888.00 2012-05-09 19:25:12.375 130 12571.73 46.50 54980.35 88888.00 2012-05-09 19:25:12.500 130 12571.80 46.48 54980.35 88888.00 2012-05-09 19:25:12.625 130 12571.88 46.48 54980.32 88888.00 2012-05-09 19:25:12.750 130 12571.88 46.52 54980.35 88888.00 2012-05-09 19:25:12.875 130 12571.80 46.50 54980.38 88888.00 2012-05-09 19:25:13.000 130 12571.80 46.48 54980.32 88888.00 2012-05-09 19:25:13.125 130 12571.88 46.45 54980.32 88888.00 2012-05-09 19:25:13.250 130 12571.88 46.45 54980.32 88888.00 2012-05-09 19:25:13.375 130 12571.90 46.48 54980.32 88888.00 2012-05-09 19:25:13.500 130 12571.85 46.48 54980.28 88888.00 2012-05-09 19:25:13.625 130 12571.90 46.45 54980.28 88888.00 2012-05-09 19:25:13.750 130 12571.95 46.42 54980.30 88888.00 2012-05-09 19:25:13.875 130 12571.98 46.42 54980.28 88888.00 2012-05-09 19:25:14.000 130 12571.98 46.42 54980.28 88888.00 2012-05-09 19:25:14.125 130 12571.98 46.42 54980.32 88888.00 2012-05-09 19:25:14.250 130 12571.88 46.40 54980.30 88888.00 2012-05-09 19:25:14.375 130 12571.88 46.40 54980.30 88888.00 2012-05-09 19:25:14.500 130 12571.88 46.40 54980.32 88888.00 2012-05-09 19:25:14.625 130 12571.88 46.42 54980.25 88888.00 2012-05-09 19:25:14.750 130 12572.00 46.42 54980.25 88888.00 2012-05-09 19:25:14.875 130 12572.00 46.42 54980.25 88888.00 2012-05-09 19:25:15.000 130 12571.98 46.42 54980.28 88888.00 2012-05-09 19:25:15.125 130 12572.00 46.42 54980.30 88888.00 2012-05-09 19:25:15.250 130 12571.92 46.42 54980.30 88888.00 2012-05-09 19:25:15.375 130 12571.92 46.45 54980.28 88888.00 2012-05-09 19:25:15.500 130 12571.95 46.45 54980.30 88888.00 2012-05-09 19:25:15.625 130 12571.98 46.48 54980.28 88888.00 2012-05-09 19:25:15.750 130 12571.98 46.48 54980.28 88888.00 2012-05-09 19:25:15.875 130 12571.98 46.48 54980.28 88888.00 2012-05-09 19:25:16.000 130 12572.00 46.48 54980.30 88888.00 2012-05-09 19:25:16.125 130 12571.98 46.52 54980.28 88888.00 2012-05-09 19:25:16.250 130 12571.90 46.50 54980.25 88888.00 2012-05-09 19:25:16.375 130 12571.95 46.52 54980.25 88888.00 2012-05-09 19:25:16.500 130 12572.00 46.52 54980.30 88888.00 2012-05-09 19:25:16.625 130 12572.02 46.55 54980.30 88888.00 2012-05-09 19:25:16.750 130 12572.00 46.58 54980.28 88888.00 2012-05-09 19:25:16.875 130 12572.00 46.60 54980.28 88888.00 2012-05-09 19:25:17.000 130 12572.02 46.62 54980.28 88888.00 2012-05-09 19:25:17.125 130 12572.02 46.65 54980.28 88888.00 2012-05-09 19:25:17.250 130 12572.02 46.65 54980.25 88888.00 2012-05-09 19:25:17.375 130 12572.02 46.67 54980.25 88888.00 2012-05-09 19:25:17.500 130 12572.00 46.73 54980.28 88888.00 2012-05-09 19:25:17.625 130 12571.98 46.73 54980.25 88888.00 2012-05-09 19:25:17.750 130 12571.95 46.75 54980.20 88888.00 2012-05-09 19:25:17.875 130 12572.00 46.80 54980.25 88888.00 2012-05-09 19:25:18.000 130 12572.00 46.83 54980.28 88888.00 2012-05-09 19:25:18.125 130 12571.98 46.85 54980.25 88888.00 2012-05-09 19:25:18.250 130 12571.98 46.85 54980.28 88888.00 2012-05-09 19:25:18.375 130 12572.02 46.92 54980.25 88888.00 2012-05-09 19:25:18.500 130 12571.98 46.98 54980.25 88888.00 2012-05-09 19:25:18.625 130 12572.00 46.98 54980.28 88888.00 2012-05-09 19:25:18.750 130 12572.02 46.98 54980.28 88888.00 2012-05-09 19:25:18.875 130 12572.02 47.02 54980.28 88888.00 2012-05-09 19:25:19.000 130 12572.00 47.02 54980.25 88888.00 2012-05-09 19:25:19.125 130 12572.05 47.05 54980.25 88888.00 2012-05-09 19:25:19.250 130 12572.02 47.05 54980.28 88888.00 2012-05-09 19:25:19.375 130 12572.08 47.08 54980.25 88888.00 2012-05-09 19:25:19.500 130 12572.05 47.08 54980.22 88888.00 2012-05-09 19:25:19.625 130 12572.05 47.08 54980.25 88888.00 2012-05-09 19:25:19.750 130 12572.10 47.10 54980.22 88888.00 2012-05-09 19:25:19.875 130 12572.08 47.12 54980.22 88888.00 2012-05-09 19:25:20.000 130 12572.02 47.12 54980.22 88888.00 2012-05-09 19:25:20.125 130 12572.05 47.12 54980.22 88888.00 2012-05-09 19:25:20.250 130 12572.05 47.10 54980.25 88888.00 2012-05-09 19:25:20.375 130 12572.05 47.15 54980.22 88888.00 2012-05-09 19:25:20.500 130 12572.02 47.15 54980.20 88888.00 2012-05-09 19:25:20.625 130 12572.08 47.15 54980.22 88888.00 2012-05-09 19:25:20.750 130 12572.08 47.12 54980.25 88888.00 2012-05-09 19:25:20.875 130 12572.05 47.12 54980.25 88888.00 2012-05-09 19:25:21.000 130 12572.02 47.12 54980.25 88888.00 2012-05-09 19:25:21.125 130 12572.08 47.08 54980.28 88888.00 2012-05-09 19:25:21.250 130 12572.17 47.10 54980.28 88888.00 2012-05-09 19:25:21.375 130 12572.23 47.15 54980.28 88888.00 2012-05-09 19:25:21.500 130 12572.23 47.15 54980.28 88888.00 2012-05-09 19:25:21.625 130 12572.27 47.10 54980.25 88888.00 2012-05-09 19:25:21.750 130 12572.30 47.08 54980.25 88888.00 2012-05-09 19:25:21.875 130 12572.27 47.10 54980.28 88888.00 2012-05-09 19:25:22.000 130 12572.23 47.08 54980.25 88888.00 2012-05-09 19:25:22.125 130 12572.20 47.08 54980.25 88888.00 2012-05-09 19:25:22.250 130 12572.20 47.02 54980.28 88888.00 2012-05-09 19:25:22.375 130 12572.25 47.05 54980.28 88888.00 2012-05-09 19:25:22.500 130 12572.23 47.02 54980.28 88888.00 2012-05-09 19:25:22.625 130 12572.12 47.00 54980.28 88888.00 2012-05-09 19:25:22.750 130 12572.12 47.00 54980.28 88888.00 2012-05-09 19:25:22.875 130 12572.20 46.98 54980.28 88888.00 2012-05-09 19:25:23.000 130 12572.17 46.98 54980.28 88888.00 2012-05-09 19:25:23.125 130 12572.15 46.98 54980.25 88888.00 2012-05-09 19:25:23.250 130 12572.08 46.98 54980.28 88888.00 2012-05-09 19:25:23.375 130 12572.20 46.98 54980.30 88888.00 2012-05-09 19:25:23.500 130 12572.17 46.95 54980.30 88888.00 2012-05-09 19:25:23.625 130 12572.15 46.92 54980.28 88888.00 2012-05-09 19:25:23.750 130 12572.08 46.95 54980.30 88888.00 2012-05-09 19:25:23.875 130 12572.08 46.92 54980.28 88888.00 2012-05-09 19:25:24.000 130 12572.08 46.90 54980.28 88888.00 2012-05-09 19:25:24.125 130 12572.02 46.90 54980.28 88888.00 2012-05-09 19:25:24.250 130 12572.00 46.88 54980.32 88888.00 2012-05-09 19:25:24.375 130 12572.05 46.92 54980.32 88888.00 2012-05-09 19:25:24.500 130 12571.98 46.88 54980.32 88888.00 2012-05-09 19:25:24.625 130 12571.95 46.85 54980.30 88888.00 2012-05-09 19:25:24.750 130 12571.98 46.88 54980.30 88888.00 2012-05-09 19:25:24.875 130 12571.98 46.88 54980.32 88888.00 2012-05-09 19:25:25.000 130 12571.92 46.90 54980.32 88888.00 2012-05-09 19:25:25.125 130 12571.92 46.88 54980.30 88888.00 2012-05-09 19:25:25.250 130 12571.85 46.90 54980.30 88888.00 2012-05-09 19:25:25.375 130 12571.80 46.90 54980.30 88888.00 2012-05-09 19:25:25.500 130 12571.73 46.90 54980.32 88888.00 2012-05-09 19:25:25.625 130 12571.70 46.92 54980.25 88888.00 2012-05-09 19:25:25.750 130 12571.65 46.90 54980.32 88888.00 2012-05-09 19:25:25.875 130 12571.55 46.90 54980.28 88888.00 2012-05-09 19:25:26.000 130 12571.52 46.92 54980.30 88888.00 2012-05-09 19:25:26.125 130 12571.58 46.95 54980.30 88888.00 2012-05-09 19:25:26.250 130 12571.52 46.95 54980.32 88888.00 2012-05-09 19:25:26.375 130 12571.52 46.95 54980.32 88888.00 2012-05-09 19:25:26.500 130 12571.55 46.95 54980.32 88888.00 2012-05-09 19:25:26.625 130 12571.50 46.95 54980.35 88888.00 2012-05-09 19:25:26.750 130 12571.45 46.98 54980.32 88888.00 2012-05-09 19:25:26.875 130 12571.40 46.95 54980.32 88888.00 2012-05-09 19:25:27.000 130 12571.38 46.92 54980.28 88888.00 2012-05-09 19:25:27.125 130 12571.38 46.98 54980.30 88888.00 2012-05-09 19:25:27.250 130 12571.33 46.95 54980.32 88888.00 2012-05-09 19:25:27.375 130 12571.30 46.98 54980.32 88888.00 2012-05-09 19:25:27.500 130 12571.27 47.00 54980.32 88888.00 2012-05-09 19:25:27.625 130 12571.23 46.98 54980.35 88888.00 2012-05-09 19:25:27.750 130 12571.20 47.02 54980.35 88888.00 2012-05-09 19:25:27.875 130 12571.12 47.05 54980.32 88888.00 2012-05-09 19:25:28.000 130 12571.12 47.00 54980.30 88888.00 2012-05-09 19:25:28.125 130 12571.17 47.02 54980.35 88888.00 2012-05-09 19:25:28.250 130 12571.10 47.00 54980.38 88888.00 2012-05-09 19:25:28.375 130 12571.10 47.00 54980.38 88888.00 2012-05-09 19:25:28.500 130 12570.98 46.98 54980.35 88888.00 2012-05-09 19:25:28.625 130 12570.95 47.00 54980.35 88888.00 2012-05-09 19:25:28.750 130 12570.98 47.00 54980.32 88888.00 2012-05-09 19:25:28.875 130 12570.92 47.05 54980.32 88888.00 2012-05-09 19:25:29.000 130 12570.88 47.05 54980.32 88888.00 2012-05-09 19:25:29.125 130 12570.88 47.02 54980.38 88888.00 2012-05-09 19:25:29.250 130 12570.83 47.00 54980.40 88888.00 2012-05-09 19:25:29.375 130 12570.80 47.05 54980.38 88888.00 2012-05-09 19:25:29.500 130 12570.73 47.08 54980.40 88888.00 2012-05-09 19:25:29.625 130 12570.73 47.05 54980.38 88888.00 2012-05-09 19:25:29.750 130 12570.77 47.02 54980.40 88888.00 2012-05-09 19:25:29.875 130 12570.77 47.02 54980.40 88888.00 2012-05-09 19:25:30.000 130 12570.80 47.05 54980.38 88888.00 2012-05-09 19:25:30.125 130 12570.75 47.00 54980.40 88888.00 2012-05-09 19:25:30.250 130 12570.70 46.95 54980.40 88888.00 2012-05-09 19:25:30.375 130 12570.67 47.00 54980.43 88888.00 2012-05-09 19:25:30.500 130 12570.65 47.02 54980.43 88888.00 2012-05-09 19:25:30.625 130 12570.65 46.98 54980.43 88888.00 2012-05-09 19:25:30.750 130 12570.65 46.92 54980.43 88888.00 2012-05-09 19:25:30.875 130 12570.67 46.98 54980.40 88888.00 2012-05-09 19:25:31.000 130 12570.73 46.95 54980.43 88888.00 2012-05-09 19:25:31.125 130 12570.67 46.95 54980.43 88888.00 2012-05-09 19:25:31.250 130 12570.55 46.90 54980.43 88888.00 2012-05-09 19:25:31.375 130 12570.50 46.92 54980.40 88888.00 2012-05-09 19:25:31.500 130 12570.52 46.95 54980.40 88888.00 2012-05-09 19:25:31.625 130 12570.55 46.95 54980.40 88888.00 2012-05-09 19:25:31.750 130 12570.58 46.95 54980.43 88888.00 2012-05-09 19:25:31.875 130 12570.62 46.95 54980.43 88888.00 2012-05-09 19:25:32.000 130 12570.60 46.98 54980.43 88888.00 2012-05-09 19:25:32.125 130 12570.55 47.00 54980.43 88888.00 2012-05-09 19:25:32.250 130 12570.55 46.98 54980.40 88888.00 2012-05-09 19:25:32.375 130 12570.62 47.00 54980.40 88888.00 2012-05-09 19:25:32.500 130 12570.62 47.00 54980.43 88888.00 2012-05-09 19:25:32.625 130 12570.62 47.02 54980.40 88888.00 2012-05-09 19:25:32.750 130 12570.62 47.05 54980.40 88888.00 2012-05-09 19:25:32.875 130 12570.67 47.05 54980.38 88888.00 2012-05-09 19:25:33.000 130 12570.70 47.08 54980.38 88888.00 2012-05-09 19:25:33.125 130 12570.77 47.08 54980.35 88888.00 2012-05-09 19:25:33.250 130 12570.83 47.10 54980.38 88888.00 2012-05-09 19:25:33.375 130 12570.88 47.10 54980.35 88888.00 2012-05-09 19:25:33.500 130 12570.85 47.12 54980.40 88888.00 2012-05-09 19:25:33.625 130 12570.90 47.12 54980.38 88888.00 2012-05-09 19:25:33.750 130 12570.95 47.15 54980.32 88888.00 2012-05-09 19:25:33.875 130 12570.98 47.17 54980.32 88888.00 2012-05-09 19:25:34.000 130 12571.05 47.17 54980.32 88888.00 2012-05-09 19:25:34.125 130 12571.08 47.20 54980.35 88888.00 2012-05-09 19:25:34.250 130 12571.05 47.23 54980.30 88888.00 2012-05-09 19:25:34.375 130 12571.10 47.25 54980.25 88888.00 2012-05-09 19:25:34.500 130 12571.15 47.27 54980.28 88888.00 2012-05-09 19:25:34.625 130 12571.15 47.27 54980.22 88888.00 2012-05-09 19:25:34.750 130 12571.12 47.38 54980.25 88888.00 2012-05-09 19:25:34.875 130 12571.17 47.45 54980.25 88888.00 2012-05-09 19:25:35.000 130 12571.25 47.42 54980.22 88888.00 2012-05-09 19:25:35.125 130 12571.30 47.45 54980.25 88888.00 2012-05-09 19:25:35.250 130 12571.30 47.50 54980.25 88888.00 2012-05-09 19:25:35.375 130 12571.38 47.52 54980.20 88888.00 2012-05-09 19:25:35.500 130 12571.42 47.55 54980.18 88888.00 2012-05-09 19:25:35.625 130 12571.48 47.60 54980.20 88888.00 2012-05-09 19:25:35.750 130 12571.52 47.62 54980.18 88888.00 2012-05-09 19:25:35.875 130 12571.62 47.65 54980.18 88888.00 2012-05-09 19:25:36.000 130 12571.67 47.70 54980.12 88888.00 2012-05-09 19:25:36.125 130 12571.70 47.73 54980.15 88888.00 2012-05-09 19:25:36.250 130 12571.65 47.75 54980.12 88888.00 2012-05-09 19:25:36.375 130 12571.73 47.77 54980.12 88888.00 2012-05-09 19:25:36.500 130 12571.83 47.80 54980.12 88888.00 2012-05-09 19:25:36.625 130 12571.88 47.83 54980.10 88888.00 2012-05-09 19:25:36.750 130 12571.90 47.85 54980.12 88888.00 2012-05-09 19:25:36.875 130 12571.90 47.88 54980.12 88888.00 2012-05-09 19:25:37.000 130 12571.88 47.90 54980.07 88888.00 2012-05-09 19:25:37.125 130 12571.95 47.92 54980.07 88888.00 2012-05-09 19:25:37.250 130 12572.10 47.95 54980.10 88888.00 2012-05-09 19:25:37.375 130 12572.12 48.00 54980.07 88888.00 2012-05-09 19:25:37.500 130 12572.12 48.00 54980.03 88888.00 2012-05-09 19:25:37.625 130 12572.10 47.98 54980.00 88888.00 2012-05-09 19:25:37.750 130 12572.10 48.00 54980.03 88888.00 2012-05-09 19:25:37.875 130 12572.15 48.05 54980.03 88888.00 2012-05-09 19:25:38.000 130 12572.20 48.08 54980.03 88888.00 2012-05-09 19:25:38.125 130 12572.15 48.10 54980.03 88888.00 2012-05-09 19:25:38.250 130 12572.12 48.08 54980.03 88888.00 2012-05-09 19:25:38.375 130 12572.20 48.10 54980.00 88888.00 2012-05-09 19:25:38.500 130 12572.23 48.10 54980.00 88888.00 2012-05-09 19:25:38.625 130 12572.30 48.10 54980.00 88888.00 2012-05-09 19:25:38.750 130 12572.35 48.10 54980.00 88888.00 2012-05-09 19:25:38.875 130 12572.25 48.12 54980.03 88888.00 2012-05-09 19:25:39.000 130 12572.27 48.08 54980.03 88888.00 2012-05-09 19:25:39.125 130 12572.33 48.05 54980.00 88888.00 2012-05-09 19:25:39.250 130 12572.35 48.08 54980.03 88888.00 2012-05-09 19:25:39.375 130 12572.35 48.08 54980.00 88888.00 2012-05-09 19:25:39.500 130 12572.35 48.08 54980.05 88888.00 2012-05-09 19:25:39.625 130 12572.40 48.08 54980.07 88888.00 2012-05-09 19:25:39.750 130 12572.40 48.08 54980.05 88888.00 2012-05-09 19:25:39.875 130 12572.38 48.10 54980.07 88888.00 2012-05-09 19:25:40.000 130 12572.40 48.08 54980.05 88888.00 2012-05-09 19:25:40.125 130 12572.48 48.02 54980.03 88888.00 2012-05-09 19:25:40.250 130 12572.50 48.02 54980.03 88888.00 2012-05-09 19:25:40.375 130 12572.52 48.05 54980.03 88888.00 2012-05-09 19:25:40.500 130 12572.52 48.05 54980.03 88888.00 2012-05-09 19:25:40.625 130 12572.50 48.05 54980.03 88888.00 2012-05-09 19:25:40.750 130 12572.55 48.05 54980.03 88888.00 2012-05-09 19:25:40.875 130 12572.60 48.02 54980.03 88888.00 2012-05-09 19:25:41.000 130 12572.58 48.00 54980.03 88888.00 2012-05-09 19:25:41.125 130 12572.55 48.00 54980.03 88888.00 2012-05-09 19:25:41.250 130 12572.62 48.02 54980.03 88888.00 2012-05-09 19:25:41.375 130 12572.70 48.02 54980.03 88888.00 2012-05-09 19:25:41.500 130 12572.73 48.00 54980.03 88888.00 2012-05-09 19:25:41.625 130 12572.67 48.02 54980.03 88888.00 2012-05-09 19:25:41.750 130 12572.62 48.02 54980.03 88888.00 2012-05-09 19:25:41.875 130 12572.67 47.98 54980.03 88888.00 2012-05-09 19:25:42.000 130 12572.73 47.98 54979.97 88888.00 2012-05-09 19:25:42.125 130 12572.75 47.98 54980.00 88888.00 2012-05-09 19:25:42.250 130 12572.70 47.92 54980.00 88888.00 2012-05-09 19:25:42.375 130 12572.73 47.95 54980.03 88888.00 2012-05-09 19:25:42.500 130 12572.67 47.92 54980.00 88888.00 2012-05-09 19:25:42.625 130 12572.70 47.92 54980.00 88888.00 2012-05-09 19:25:42.750 130 12572.75 47.90 54980.00 88888.00 2012-05-09 19:25:42.875 130 12572.77 47.92 54980.00 88888.00 2012-05-09 19:25:43.000 130 12572.80 47.90 54979.97 88888.00 2012-05-09 19:25:43.125 130 12572.83 47.92 54980.00 88888.00 2012-05-09 19:25:43.250 130 12572.80 47.90 54979.97 88888.00 2012-05-09 19:25:43.375 130 12572.80 47.88 54979.97 88888.00 2012-05-09 19:25:43.500 130 12572.80 47.90 54979.97 88888.00 2012-05-09 19:25:43.625 130 12572.83 47.90 54979.97 88888.00 2012-05-09 19:25:43.750 130 12572.85 47.90 54979.95 88888.00 2012-05-09 19:25:43.875 130 12572.85 47.90 54979.97 88888.00 2012-05-09 19:25:44.000 130 12572.83 47.88 54979.97 88888.00 2012-05-09 19:25:44.125 130 12572.85 47.88 54979.95 88888.00 2012-05-09 19:25:44.250 130 12572.88 47.85 54979.97 88888.00 2012-05-09 19:25:44.375 130 12572.98 47.90 54979.97 88888.00 2012-05-09 19:25:44.500 130 12572.98 47.90 54979.97 88888.00 2012-05-09 19:25:44.625 130 12572.95 47.90 54979.95 88888.00 2012-05-09 19:25:44.750 130 12572.98 47.92 54979.97 88888.00 2012-05-09 19:25:44.875 130 12572.98 47.92 54979.95 88888.00 2012-05-09 19:25:45.000 130 12572.98 47.95 54979.95 88888.00 2012-05-09 19:25:45.125 130 12572.92 47.95 54979.95 88888.00 2012-05-09 19:25:45.250 130 12572.90 47.92 54979.97 88888.00 2012-05-09 19:25:45.375 130 12572.90 47.92 54979.95 88888.00 2012-05-09 19:25:45.500 130 12572.95 47.98 54979.95 88888.00 2012-05-09 19:25:45.625 130 12572.98 47.98 54979.93 88888.00 2012-05-09 19:25:45.750 130 12572.95 48.00 54979.93 88888.00 2012-05-09 19:25:45.875 130 12572.98 48.00 54979.90 88888.00 2012-05-09 19:25:46.000 130 12573.05 47.98 54979.90 88888.00 2012-05-09 19:25:46.125 130 12573.10 48.00 54979.93 88888.00 2012-05-09 19:25:46.250 130 12573.10 48.00 54979.93 88888.00 2012-05-09 19:25:46.375 130 12573.10 48.05 54979.93 88888.00 2012-05-09 19:25:46.500 130 12573.10 48.05 54979.93 88888.00 2012-05-09 19:25:46.625 130 12573.02 48.02 54979.93 88888.00 2012-05-09 19:25:46.750 130 12573.02 48.05 54979.93 88888.00 2012-05-09 19:25:46.875 130 12573.02 48.08 54979.93 88888.00 2012-05-09 19:25:47.000 130 12572.98 48.10 54979.90 88888.00 2012-05-09 19:25:47.125 130 12572.95 48.12 54979.90 88888.00 2012-05-09 19:25:47.250 130 12573.00 48.12 54979.90 88888.00 2012-05-09 19:25:47.375 130 12573.08 48.15 54979.88 88888.00 2012-05-09 19:25:47.500 130 12573.05 48.15 54979.88 88888.00 2012-05-09 19:25:47.625 130 12573.00 48.17 54979.90 88888.00 2012-05-09 19:25:47.750 130 12572.98 48.20 54979.90 88888.00 2012-05-09 19:25:47.875 130 12572.98 48.20 54979.90 88888.00 2012-05-09 19:25:48.000 130 12573.02 48.25 54979.88 88888.00 2012-05-09 19:25:48.125 130 12573.00 48.30 54979.88 88888.00 2012-05-09 19:25:48.250 130 12572.98 48.25 54979.90 88888.00 2012-05-09 19:25:48.375 130 12573.02 48.25 54979.88 88888.00 2012-05-09 19:25:48.500 130 12573.00 48.30 54979.90 88888.00 2012-05-09 19:25:48.625 130 12572.98 48.30 54979.85 88888.00 2012-05-09 19:25:48.750 130 12572.90 48.33 54979.85 88888.00 2012-05-09 19:25:48.875 130 12572.90 48.35 54979.85 88888.00 2012-05-09 19:25:49.000 130 12572.85 48.38 54979.88 88888.00 2012-05-09 19:25:49.125 130 12572.88 48.40 54979.93 88888.00 2012-05-09 19:25:49.250 130 12572.88 48.40 54979.90 88888.00 2012-05-09 19:25:49.375 130 12572.90 48.40 54979.90 88888.00 2012-05-09 19:25:49.500 130 12572.88 48.45 54979.90 88888.00 2012-05-09 19:25:49.625 130 12572.83 48.45 54979.88 88888.00 2012-05-09 19:25:49.750 130 12572.83 48.45 54979.90 88888.00 2012-05-09 19:25:49.875 130 12572.90 48.48 54979.90 88888.00 2012-05-09 19:25:50.000 130 12572.92 48.48 54979.93 88888.00 2012-05-09 19:25:50.125 130 12572.85 48.48 54979.93 88888.00 2012-05-09 19:25:50.250 130 12572.73 48.50 54979.90 88888.00 2012-05-09 19:25:50.375 130 12572.75 48.50 54979.88 88888.00 2012-05-09 19:25:50.500 130 12572.75 48.50 54979.88 88888.00 2012-05-09 19:25:50.625 130 12572.65 48.50 54979.88 88888.00 2012-05-09 19:25:50.750 130 12572.62 48.50 54979.90 88888.00 2012-05-09 19:25:50.875 130 12572.62 48.52 54979.90 88888.00 2012-05-09 19:25:51.000 130 12572.60 48.52 54979.85 88888.00 2012-05-09 19:25:51.125 130 12572.50 48.50 54979.88 88888.00 2012-05-09 19:25:51.250 130 12572.48 48.52 54979.90 88888.00 2012-05-09 19:25:51.375 130 12572.58 48.52 54979.90 88888.00 2012-05-09 19:25:51.500 130 12572.55 48.52 54979.90 88888.00 2012-05-09 19:25:51.625 130 12572.50 48.52 54979.88 88888.00 2012-05-09 19:25:51.750 130 12572.42 48.52 54979.90 88888.00 2012-05-09 19:25:51.875 130 12572.45 48.50 54979.90 88888.00 2012-05-09 19:25:52.000 130 12572.42 48.50 54979.93 88888.00 2012-05-09 19:25:52.125 130 12572.45 48.52 54979.95 88888.00 2012-05-09 19:25:52.250 130 12572.40 48.50 54979.97 88888.00 2012-05-09 19:25:52.375 130 12572.40 48.52 54979.97 88888.00 2012-05-09 19:25:52.500 130 12572.30 48.52 54979.97 88888.00 2012-05-09 19:25:52.625 130 12572.25 48.50 54979.97 88888.00 2012-05-09 19:25:52.750 130 12572.25 48.52 54979.97 88888.00 2012-05-09 19:25:52.875 130 12572.23 48.52 54979.95 88888.00 2012-05-09 19:25:53.000 130 12572.12 48.48 54979.95 88888.00 2012-05-09 19:25:53.125 130 12572.05 48.50 54980.00 88888.00 2012-05-09 19:25:53.250 130 12572.00 48.50 54980.00 88888.00 2012-05-09 19:25:53.375 130 12571.98 48.50 54979.95 88888.00 2012-05-09 19:25:53.500 130 12571.95 48.50 54980.00 88888.00 2012-05-09 19:25:53.625 130 12571.85 48.48 54980.00 88888.00 2012-05-09 19:25:53.750 130 12571.83 48.48 54980.00 88888.00 2012-05-09 19:25:53.875 130 12571.75 48.50 54980.00 88888.00 2012-05-09 19:25:54.000 130 12571.75 48.48 54980.00 88888.00 2012-05-09 19:25:54.125 130 12571.75 48.45 54980.00 88888.00 2012-05-09 19:25:54.250 130 12571.65 48.45 54980.00 88888.00 2012-05-09 19:25:54.375 130 12571.67 48.48 54980.00 88888.00 2012-05-09 19:25:54.500 130 12571.65 48.48 54980.03 88888.00 2012-05-09 19:25:54.625 130 12571.62 48.45 54980.03 88888.00 2012-05-09 19:25:54.750 130 12571.58 48.42 54980.03 88888.00 2012-05-09 19:25:54.875 130 12571.45 48.42 54980.05 88888.00 2012-05-09 19:25:55.000 130 12571.35 48.40 54980.03 88888.00 2012-05-09 19:25:55.125 130 12571.35 48.40 54980.05 88888.00 2012-05-09 19:25:55.250 130 12571.35 48.42 54980.05 88888.00 2012-05-09 19:25:55.375 130 12571.38 48.42 54980.03 88888.00 2012-05-09 19:25:55.500 130 12571.40 48.42 54980.03 88888.00 2012-05-09 19:25:55.625 130 12571.35 48.42 54980.05 88888.00 2012-05-09 19:25:55.750 130 12571.33 48.42 54980.05 88888.00 2012-05-09 19:25:55.875 130 12571.25 48.42 54980.03 88888.00 2012-05-09 19:25:56.000 130 12571.23 48.42 54980.03 88888.00 2012-05-09 19:25:56.125 130 12571.23 48.42 54980.05 88888.00 2012-05-09 19:25:56.250 130 12571.12 48.42 54980.07 88888.00 2012-05-09 19:25:56.375 130 12571.20 48.45 54980.05 88888.00 2012-05-09 19:25:56.500 130 12571.23 48.45 54980.03 88888.00 2012-05-09 19:25:56.625 130 12571.12 48.42 54980.03 88888.00 2012-05-09 19:25:56.750 130 12571.02 48.42 54980.03 88888.00 2012-05-09 19:25:56.875 130 12570.98 48.42 54980.05 88888.00 2012-05-09 19:25:57.000 130 12570.95 48.42 54980.05 88888.00 2012-05-09 19:25:57.125 130 12570.92 48.45 54980.07 88888.00 2012-05-09 19:25:57.250 130 12570.90 48.45 54980.07 88888.00 2012-05-09 19:25:57.375 130 12571.00 48.45 54980.07 88888.00 2012-05-09 19:25:57.500 130 12571.00 48.42 54980.05 88888.00 2012-05-09 19:25:57.625 130 12570.98 48.45 54980.03 88888.00 2012-05-09 19:25:57.750 130 12570.95 48.48 54980.05 88888.00 2012-05-09 19:25:57.875 130 12570.98 48.45 54980.07 88888.00 2012-05-09 19:25:58.000 130 12570.90 48.50 54980.05 88888.00 2012-05-09 19:25:58.125 130 12570.90 48.50 54980.05 88888.00 2012-05-09 19:25:58.250 130 12570.88 48.50 54980.07 88888.00 2012-05-09 19:25:58.375 130 12570.95 48.50 54980.05 88888.00 2012-05-09 19:25:58.500 130 12570.95 48.45 54980.05 88888.00 2012-05-09 19:25:58.625 130 12570.92 48.45 54980.05 88888.00 2012-05-09 19:25:58.750 130 12570.88 48.45 54980.05 88888.00 2012-05-09 19:25:58.875 130 12570.88 48.45 54980.03 88888.00 2012-05-09 19:25:59.000 130 12570.88 48.48 54980.03 88888.00 2012-05-09 19:25:59.125 130 12570.90 48.48 54980.03 88888.00 2012-05-09 19:25:59.250 130 12570.83 48.45 54980.03 88888.00 2012-05-09 19:25:59.375 130 12570.83 48.45 54980.03 88888.00 2012-05-09 19:25:59.500 130 12570.83 48.48 54980.05 88888.00 2012-05-09 19:25:59.625 130 12570.80 48.45 54980.07 88888.00 2012-05-09 19:25:59.750 130 12570.75 48.42 54980.05 88888.00 2012-05-09 19:25:59.875 130 12570.70 48.40 54980.03 88888.00 2012-05-09 19:26:00.000 130 12570.67 48.40 54980.05 88888.00 2012-05-09 19:26:00.125 130 12570.73 48.40 54980.10 88888.00 2012-05-09 19:26:00.250 130 12570.67 48.38 54980.07 88888.00 2012-05-09 19:26:00.375 130 12570.65 48.38 54980.07 88888.00 2012-05-09 19:26:00.500 130 12570.60 48.40 54980.10 88888.00 2012-05-09 19:26:00.625 130 12570.55 48.40 54980.07 88888.00 2012-05-09 19:26:00.750 130 12570.52 48.38 54980.10 88888.00 2012-05-09 19:26:00.875 130 12570.50 48.38 54980.07 88888.00 2012-05-09 19:26:01.000 130 12570.48 48.35 54980.10 88888.00 2012-05-09 19:26:01.125 130 12570.48 48.33 54980.12 88888.00 2012-05-09 19:26:01.250 130 12570.35 48.27 54980.15 88888.00 2012-05-09 19:26:01.375 130 12570.33 48.25 54980.15 88888.00 2012-05-09 19:26:01.500 130 12570.35 48.25 54980.12 88888.00 2012-05-09 19:26:01.625 130 12570.33 48.23 54980.12 88888.00 2012-05-09 19:26:01.750 130 12570.30 48.17 54980.12 88888.00 2012-05-09 19:26:01.875 130 12570.27 48.17 54980.15 88888.00 2012-05-09 19:26:02.000 130 12570.17 48.17 54980.15 88888.00 2012-05-09 19:26:02.125 130 12570.15 48.15 54980.15 88888.00 2012-05-09 19:26:02.250 130 12570.10 48.12 54980.15 88888.00 2012-05-09 19:26:02.375 130 12570.08 48.12 54980.15 88888.00 2012-05-09 19:26:02.500 130 12570.00 48.08 54980.12 88888.00 2012-05-09 19:26:02.625 130 12569.95 48.08 54980.12 88888.00 2012-05-09 19:26:02.750 130 12569.88 48.05 54980.15 88888.00 2012-05-09 19:26:02.875 130 12569.85 48.02 54980.15 88888.00 2012-05-09 19:26:03.000 130 12569.80 48.00 54980.18 88888.00 2012-05-09 19:26:03.125 130 12569.73 48.00 54980.20 88888.00 2012-05-09 19:26:03.250 130 12569.65 47.92 54980.22 88888.00 2012-05-09 19:26:03.375 130 12569.65 47.88 54980.20 88888.00 2012-05-09 19:26:03.500 130 12569.70 47.90 54980.22 88888.00 2012-05-09 19:26:03.625 130 12569.65 47.88 54980.25 88888.00 2012-05-09 19:26:03.750 130 12569.50 47.85 54980.25 88888.00 2012-05-09 19:26:03.875 130 12569.40 47.80 54980.25 88888.00 2012-05-09 19:26:04.000 130 12569.35 47.75 54980.25 88888.00 2012-05-09 19:26:04.125 130 12569.35 47.75 54980.28 88888.00 2012-05-09 19:26:04.250 130 12569.30 47.73 54980.28 88888.00 2012-05-09 19:26:04.375 130 12569.23 47.70 54980.25 88888.00 2012-05-09 19:26:04.500 130 12569.25 47.65 54980.22 88888.00 2012-05-09 19:26:04.625 130 12569.25 47.62 54980.25 88888.00 2012-05-09 19:26:04.750 130 12569.20 47.62 54980.28 88888.00 2012-05-09 19:26:04.875 130 12569.12 47.62 54980.30 88888.00 2012-05-09 19:26:05.000 130 12569.08 47.60 54980.30 88888.00 2012-05-09 19:26:05.125 130 12568.98 47.55 54980.30 88888.00 2012-05-09 19:26:05.250 130 12568.90 47.52 54980.30 88888.00 2012-05-09 19:26:05.375 130 12568.88 47.50 54980.30 88888.00 2012-05-09 19:26:05.500 130 12568.85 47.50 54980.28 88888.00 2012-05-09 19:26:05.625 130 12568.77 47.48 54980.28 88888.00 2012-05-09 19:26:05.750 130 12568.70 47.42 54980.28 88888.00 2012-05-09 19:26:05.875 130 12568.62 47.42 54980.30 88888.00 2012-05-09 19:26:06.000 130 12568.55 47.45 54980.32 88888.00 2012-05-09 19:26:06.125 130 12568.52 47.42 54980.32 88888.00 2012-05-09 19:26:06.250 130 12568.48 47.35 54980.35 88888.00 2012-05-09 19:26:06.375 130 12568.45 47.33 54980.35 88888.00 2012-05-09 19:26:06.500 130 12568.40 47.33 54980.38 88888.00 2012-05-09 19:26:06.625 130 12568.38 47.30 54980.38 88888.00 2012-05-09 19:26:06.750 130 12568.38 47.25 54980.38 88888.00 2012-05-09 19:26:06.875 130 12568.35 47.23 54980.35 88888.00 2012-05-09 19:26:07.000 130 12568.30 47.25 54980.38 88888.00 2012-05-09 19:26:07.125 130 12568.17 47.25 54980.38 88888.00 2012-05-09 19:26:07.250 130 12568.10 47.23 54980.38 88888.00 2012-05-09 19:26:07.375 130 12568.05 47.23 54980.40 88888.00 2012-05-09 19:26:07.500 130 12568.05 47.23 54980.38 88888.00 2012-05-09 19:26:07.625 130 12568.05 47.23 54980.43 88888.00 2012-05-09 19:26:07.750 130 12568.00 47.23 54980.43 88888.00 2012-05-09 19:26:07.875 130 12568.00 47.23 54980.45 88888.00 2012-05-09 19:26:08.000 130 12567.92 47.20 54980.43 88888.00 2012-05-09 19:26:08.125 130 12567.90 47.20 54980.40 88888.00 2012-05-09 19:26:08.250 130 12567.90 47.15 54980.40 88888.00 2012-05-09 19:26:08.375 130 12567.95 47.15 54980.40 88888.00 2012-05-09 19:26:08.500 130 12567.92 47.12 54980.43 88888.00 2012-05-09 19:26:08.625 130 12567.83 47.10 54980.43 88888.00 2012-05-09 19:26:08.750 130 12567.75 47.08 54980.45 88888.00 2012-05-09 19:26:08.875 130 12567.67 47.10 54980.40 88888.00 2012-05-09 19:26:09.000 130 12567.70 47.05 54980.38 88888.00 2012-05-09 19:26:09.125 130 12567.70 47.08 54980.40 88888.00 2012-05-09 19:26:09.250 130 12567.73 47.08 54980.43 88888.00 2012-05-09 19:26:09.375 130 12567.67 47.08 54980.40 88888.00 2012-05-09 19:26:09.500 130 12567.70 47.05 54980.38 88888.00 2012-05-09 19:26:09.625 130 12567.73 47.02 54980.43 88888.00 2012-05-09 19:26:09.750 130 12567.70 47.05 54980.40 88888.00 2012-05-09 19:26:09.875 130 12567.73 47.02 54980.40 88888.00 2012-05-09 19:26:10.000 130 12567.73 47.00 54980.38 88888.00 2012-05-09 19:26:10.125 130 12567.73 46.98 54980.40 88888.00 2012-05-09 19:26:10.250 130 12567.67 46.98 54980.43 88888.00 2012-05-09 19:26:10.375 130 12567.75 47.00 54980.40 88888.00 2012-05-09 19:26:10.500 130 12567.73 46.98 54980.45 88888.00 2012-05-09 19:26:10.625 130 12567.70 46.98 54980.43 88888.00 2012-05-09 19:26:10.750 130 12567.70 46.92 54980.38 88888.00 2012-05-09 19:26:10.875 130 12567.67 46.92 54980.40 88888.00 2012-05-09 19:26:11.000 130 12567.67 46.90 54980.40 88888.00 2012-05-09 19:26:11.125 130 12567.67 46.85 54980.40 88888.00 2012-05-09 19:26:11.250 130 12567.73 46.83 54980.40 88888.00 2012-05-09 19:26:11.375 130 12567.80 46.83 54980.35 88888.00 2012-05-09 19:26:11.500 130 12567.80 46.80 54980.32 88888.00 2012-05-09 19:26:11.625 130 12567.83 46.80 54980.35 88888.00 2012-05-09 19:26:11.750 130 12567.90 46.80 54980.35 88888.00 2012-05-09 19:26:11.875 130 12567.92 46.77 54980.38 88888.00 2012-05-09 19:26:12.000 130 12567.92 46.75 54980.35 88888.00 2012-05-09 19:26:12.125 130 12567.92 46.73 54980.38 88888.00 2012-05-09 19:26:12.250 130 12567.92 46.70 54980.40 88888.00 2012-05-09 19:26:12.375 130 12567.95 46.73 54980.35 88888.00 2012-05-09 19:26:12.500 130 12568.00 46.70 54980.35 88888.00 2012-05-09 19:26:12.625 130 12568.02 46.67 54980.32 88888.00 2012-05-09 19:26:12.750 130 12567.98 46.65 54980.32 88888.00 2012-05-09 19:26:12.875 130 12567.90 46.65 54980.30 88888.00 2012-05-09 19:26:13.000 130 12567.88 46.62 54980.30 88888.00 2012-05-09 19:26:13.125 130 12567.88 46.60 54980.30 88888.00 2012-05-09 19:26:13.250 130 12567.85 46.52 54980.30 88888.00 2012-05-09 19:26:13.375 130 12567.85 46.50 54980.25 88888.00 2012-05-09 19:26:13.500 130 12567.88 46.50 54980.28 88888.00 2012-05-09 19:26:13.625 130 12567.95 46.50 54980.30 88888.00 2012-05-09 19:26:13.750 130 12567.92 46.48 54980.30 88888.00 2012-05-09 19:26:13.875 130 12567.95 46.42 54980.28 88888.00 2012-05-09 19:26:14.000 130 12568.00 46.40 54980.22 88888.00 2012-05-09 19:26:14.125 130 12568.00 46.40 54980.28 88888.00 2012-05-09 19:26:14.250 130 12568.00 46.38 54980.28 88888.00 2012-05-09 19:26:14.375 130 12568.00 46.35 54980.28 88888.00 2012-05-09 19:26:14.500 130 12567.98 46.35 54980.30 88888.00 2012-05-09 19:26:14.625 130 12568.00 46.33 54980.32 88888.00 2012-05-09 19:26:14.750 130 12567.98 46.30 54980.28 88888.00 2012-05-09 19:26:14.875 130 12567.98 46.25 54980.28 88888.00 2012-05-09 19:26:15.000 130 12567.95 46.25 54980.25 88888.00 2012-05-09 19:26:15.125 130 12567.92 46.23 54980.25 88888.00 2012-05-09 19:26:15.250 130 12567.88 46.20 54980.28 88888.00 2012-05-09 19:26:15.375 130 12567.88 46.15 54980.30 88888.00 2012-05-09 19:26:15.500 130 12567.83 46.15 54980.28 88888.00 2012-05-09 19:26:15.625 130 12567.77 46.12 54980.32 88888.00 2012-05-09 19:26:15.750 130 12567.77 46.08 54980.30 88888.00 2012-05-09 19:26:15.875 130 12567.80 46.05 54980.30 88888.00 2012-05-09 19:26:16.000 130 12567.75 46.02 54980.30 88888.00 2012-05-09 19:26:16.125 130 12567.67 46.02 54980.30 88888.00 2012-05-09 19:26:16.250 130 12567.67 46.00 54980.30 88888.00 2012-05-09 19:26:16.375 130 12567.73 45.98 54980.30 88888.00 2012-05-09 19:26:16.500 130 12567.65 45.98 54980.30 88888.00 2012-05-09 19:26:16.625 130 12567.62 45.98 54980.28 88888.00 2012-05-09 19:26:16.750 130 12567.60 45.90 54980.30 88888.00 2012-05-09 19:26:16.875 130 12567.55 45.88 54980.28 88888.00 2012-05-09 19:26:17.000 130 12567.55 45.85 54980.30 88888.00 2012-05-09 19:26:17.125 130 12567.52 45.80 54980.32 88888.00 2012-05-09 19:26:17.250 130 12567.42 45.77 54980.30 88888.00 2012-05-09 19:26:17.375 130 12567.40 45.77 54980.30 88888.00 2012-05-09 19:26:17.500 130 12567.38 45.73 54980.30 88888.00 2012-05-09 19:26:17.625 130 12567.35 45.67 54980.28 88888.00 2012-05-09 19:26:17.750 130 12567.38 45.67 54980.32 88888.00 2012-05-09 19:26:17.875 130 12567.42 45.62 54980.32 88888.00 2012-05-09 19:26:18.000 130 12567.48 45.62 54980.35 88888.00 2012-05-09 19:26:18.125 130 12567.45 45.62 54980.35 88888.00 2012-05-09 19:26:18.250 130 12567.35 45.58 54980.35 88888.00 2012-05-09 19:26:18.375 130 12567.38 45.55 54980.35 88888.00 2012-05-09 19:26:18.500 130 12567.35 45.50 54980.32 88888.00 2012-05-09 19:26:18.625 130 12567.27 45.45 54980.38 88888.00 2012-05-09 19:26:18.750 130 12567.20 45.42 54980.40 88888.00 2012-05-09 19:26:18.875 130 12567.17 45.42 54980.40 88888.00 2012-05-09 19:26:19.000 130 12567.12 45.42 54980.35 88888.00 2012-05-09 19:26:19.125 130 12567.08 45.38 54980.38 88888.00 2012-05-09 19:26:19.250 130 12567.10 45.30 54980.38 88888.00 2012-05-09 19:26:19.375 130 12567.12 45.27 54980.32 88888.00 2012-05-09 19:26:19.500 130 12567.10 45.25 54980.32 88888.00 2012-05-09 19:26:19.625 130 12567.00 45.20 54980.35 88888.00 2012-05-09 19:26:19.750 130 12566.92 45.17 54980.35 88888.00 2012-05-09 19:26:19.875 130 12566.98 45.15 54980.35 88888.00 2012-05-09 19:26:20.000 130 12566.92 45.12 54980.35 88888.00 2012-05-09 19:26:20.125 130 12566.85 45.08 54980.38 88888.00 2012-05-09 19:26:20.250 130 12566.77 45.00 54980.38 88888.00 2012-05-09 19:26:20.375 130 12566.77 45.00 54980.40 88888.00 2012-05-09 19:26:20.500 130 12566.67 45.00 54980.43 88888.00 2012-05-09 19:26:20.625 130 12566.60 44.95 54980.43 88888.00 2012-05-09 19:26:20.750 130 12566.52 44.88 54980.43 88888.00 2012-05-09 19:26:20.875 130 12566.45 44.85 54980.43 88888.00 2012-05-09 19:26:21.000 130 12566.42 44.85 54980.40 88888.00 2012-05-09 19:26:21.125 130 12566.45 44.83 54980.43 88888.00 2012-05-09 19:26:21.250 130 12566.40 44.75 54980.45 88888.00 2012-05-09 19:26:21.375 130 12566.42 44.75 54980.43 88888.00 2012-05-09 19:26:21.500 130 12566.35 44.73 54980.43 88888.00 2012-05-09 19:26:21.625 130 12566.30 44.70 54980.45 88888.00 2012-05-09 19:26:21.750 130 12566.30 44.67 54980.45 88888.00 2012-05-09 19:26:21.875 130 12566.20 44.62 54980.47 88888.00 2012-05-09 19:26:22.000 130 12566.12 44.58 54980.53 88888.00 2012-05-09 19:26:22.125 130 12566.12 44.50 54980.50 88888.00 2012-05-09 19:26:22.250 130 12566.05 44.45 54980.50 88888.00 2012-05-09 19:26:22.375 130 12566.00 44.45 54980.47 88888.00 2012-05-09 19:26:22.500 130 12565.92 44.45 54980.47 88888.00 2012-05-09 19:26:22.625 130 12565.92 44.40 54980.50 88888.00 2012-05-09 19:26:22.750 130 12565.88 44.35 54980.50 88888.00 2012-05-09 19:26:22.875 130 12565.77 44.33 54980.50 88888.00 2012-05-09 19:26:23.000 130 12565.67 44.25 54980.50 88888.00 2012-05-09 19:26:23.125 130 12565.67 44.25 54980.50 88888.00 2012-05-09 19:26:23.250 130 12565.67 44.20 54980.53 88888.00 2012-05-09 19:26:23.375 130 12565.58 44.20 54980.50 88888.00 2012-05-09 19:26:23.500 130 12565.48 44.12 54980.50 88888.00 2012-05-09 19:26:23.625 130 12565.42 44.17 54980.53 88888.00 2012-05-09 19:26:23.750 130 12565.35 44.15 54980.53 88888.00 2012-05-09 19:26:23.875 130 12565.30 44.08 54980.53 88888.00 2012-05-09 19:26:24.000 130 12565.27 44.05 54980.47 88888.00 2012-05-09 19:26:24.125 130 12565.30 44.08 54980.53 88888.00 2012-05-09 19:26:24.250 130 12565.25 44.02 54980.50 88888.00 2012-05-09 19:26:24.375 130 12565.20 44.00 54980.50 88888.00 2012-05-09 19:26:24.500 130 12565.15 44.00 54980.50 88888.00 2012-05-09 19:26:24.625 130 12565.08 43.98 54980.50 88888.00 2012-05-09 19:26:24.750 130 12565.02 43.95 54980.45 88888.00 2012-05-09 19:26:24.875 130 12565.05 43.92 54980.43 88888.00 2012-05-09 19:26:25.000 130 12565.05 43.88 54980.45 88888.00 2012-05-09 19:26:25.125 130 12564.98 43.88 54980.47 88888.00 2012-05-09 19:26:25.250 130 12564.83 43.83 54980.47 88888.00 2012-05-09 19:26:25.375 130 12564.80 43.83 54980.50 88888.00 2012-05-09 19:26:25.500 130 12564.90 43.80 54980.47 88888.00 2012-05-09 19:26:25.625 130 12564.95 43.77 54980.47 88888.00 2012-05-09 19:26:25.750 130 12564.92 43.75 54980.47 88888.00 2012-05-09 19:26:25.875 130 12564.88 43.73 54980.47 88888.00 2012-05-09 19:26:26.000 130 12564.85 43.70 54980.47 88888.00 2012-05-09 19:26:26.125 130 12564.85 43.67 54980.47 88888.00 2012-05-09 19:26:26.250 130 12564.80 43.62 54980.47 88888.00 2012-05-09 19:26:26.375 130 12564.83 43.60 54980.50 88888.00 2012-05-09 19:26:26.500 130 12564.80 43.62 54980.47 88888.00 2012-05-09 19:26:26.625 130 12564.80 43.60 54980.43 88888.00 2012-05-09 19:26:26.750 130 12564.85 43.55 54980.45 88888.00 2012-05-09 19:26:26.875 130 12564.88 43.58 54980.45 88888.00 2012-05-09 19:26:27.000 130 12564.88 43.52 54980.45 88888.00 2012-05-09 19:26:27.125 130 12564.80 43.42 54980.45 88888.00 2012-05-09 19:26:27.250 130 12564.70 43.40 54980.45 88888.00 2012-05-09 19:26:27.375 130 12564.60 43.40 54980.45 88888.00 2012-05-09 19:26:27.500 130 12564.60 43.38 54980.43 88888.00 2012-05-09 19:26:27.625 130 12564.60 43.38 54980.43 88888.00 2012-05-09 19:26:27.750 130 12564.62 43.33 54980.40 88888.00 2012-05-09 19:26:27.875 130 12564.70 43.27 54980.43 88888.00 2012-05-09 19:26:28.000 130 12564.73 43.23 54980.43 88888.00 2012-05-09 19:26:28.125 130 12564.73 43.25 54980.40 88888.00 2012-05-09 19:26:28.250 130 12564.77 43.20 54980.43 88888.00 2012-05-09 19:26:28.375 130 12564.75 43.20 54980.40 88888.00 2012-05-09 19:26:28.500 130 12564.65 43.17 54980.40 88888.00 2012-05-09 19:26:28.625 130 12564.67 43.15 54980.40 88888.00 2012-05-09 19:26:28.750 130 12564.73 43.08 54980.38 88888.00 2012-05-09 19:26:28.875 130 12564.75 43.02 54980.40 88888.00 2012-05-09 19:26:29.000 130 12564.77 42.95 54980.40 88888.00 2012-05-09 19:26:29.125 130 12564.83 42.92 54980.38 88888.00 2012-05-09 19:26:29.250 130 12564.85 42.88 54980.35 88888.00 2012-05-09 19:26:29.375 130 12564.85 42.83 54980.35 88888.00 2012-05-09 19:26:29.500 130 12564.83 42.80 54980.35 88888.00 2012-05-09 19:26:29.625 130 12564.85 42.75 54980.38 88888.00 2012-05-09 19:26:29.750 130 12564.90 42.75 54980.35 88888.00 2012-05-09 19:26:29.875 130 12564.85 42.65 54980.32 88888.00 2012-05-09 19:26:30.000 130 12564.85 42.60 54980.30 88888.00 2012-05-09 19:26:30.125 130 12564.92 42.58 54980.32 88888.00 2012-05-09 19:26:30.250 130 12564.90 42.50 54980.38 88888.00 2012-05-09 19:26:30.375 130 12564.90 42.48 54980.38 88888.00 2012-05-09 19:26:30.500 130 12564.80 42.38 54980.32 88888.00 2012-05-09 19:26:30.625 130 12564.80 42.35 54980.30 88888.00 2012-05-09 19:26:30.750 130 12564.90 42.30 54980.30 88888.00 2012-05-09 19:26:30.875 130 12564.98 42.25 54980.32 88888.00 2012-05-09 19:26:31.000 130 12565.05 42.17 54980.32 88888.00 2012-05-09 19:26:31.125 130 12565.15 42.12 54980.32 88888.00 2012-05-09 19:26:31.250 130 12565.05 42.05 54980.32 88888.00 2012-05-09 19:26:31.375 130 12565.00 41.98 54980.32 88888.00 2012-05-09 19:26:31.500 130 12565.05 41.95 54980.32 88888.00 2012-05-09 19:26:31.625 130 12565.10 41.88 54980.32 88888.00 2012-05-09 19:26:31.750 130 12565.12 41.83 54980.35 88888.00 2012-05-09 19:26:31.875 130 12565.15 41.77 54980.35 88888.00 2012-05-09 19:26:32.000 130 12565.15 41.73 54980.35 88888.00 2012-05-09 19:26:32.125 130 12565.17 41.67 54980.35 88888.00 2012-05-09 19:26:32.250 130 12565.12 41.58 54980.35 88888.00 2012-05-09 19:26:32.375 130 12565.12 41.58 54980.38 88888.00 2012-05-09 19:26:32.500 130 12565.17 41.50 54980.38 88888.00 2012-05-09 19:26:32.625 130 12565.23 41.45 54980.35 88888.00 2012-05-09 19:26:32.750 130 12565.23 41.40 54980.32 88888.00 2012-05-09 19:26:32.875 130 12565.27 41.33 54980.30 88888.00 2012-05-09 19:26:33.000 130 12565.35 41.33 54980.30 88888.00 2012-05-09 19:26:33.125 130 12565.35 41.25 54980.30 88888.00 2012-05-09 19:26:33.250 130 12565.33 41.17 54980.28 88888.00 2012-05-09 19:26:33.375 130 12565.40 41.12 54980.28 88888.00 2012-05-09 19:26:33.500 130 12565.48 41.08 54980.30 88888.00 2012-05-09 19:26:33.625 130 12565.55 41.05 54980.25 88888.00 2012-05-09 19:26:33.750 130 12565.58 41.00 54980.28 88888.00 2012-05-09 19:26:33.875 130 12565.58 40.95 54980.30 88888.00 2012-05-09 19:26:34.000 130 12565.60 40.92 54980.28 88888.00 2012-05-09 19:26:34.125 130 12565.67 40.90 54980.25 88888.00 2012-05-09 19:26:34.250 130 12565.73 40.85 54980.25 88888.00 2012-05-09 19:26:34.375 130 12565.77 40.83 54980.25 88888.00 2012-05-09 19:26:34.500 130 12565.80 40.83 54980.22 88888.00 2012-05-09 19:26:34.625 130 12565.90 40.83 54980.20 88888.00 2012-05-09 19:26:34.750 130 12565.95 40.85 54980.20 88888.00 2012-05-09 19:26:34.875 130 12566.00 40.83 54980.22 88888.00 2012-05-09 19:26:35.000 130 12566.02 40.80 54980.22 88888.00 2012-05-09 19:26:35.125 130 12566.08 40.80 54980.20 88888.00 2012-05-09 19:26:35.250 130 12566.10 40.77 54980.18 88888.00 2012-05-09 19:26:35.375 130 12566.20 40.75 54980.18 88888.00 2012-05-09 19:26:35.500 130 12566.27 40.77 54980.18 88888.00 2012-05-09 19:26:35.625 130 12566.38 40.77 54980.15 88888.00 2012-05-09 19:26:35.750 130 12566.45 40.75 54980.10 88888.00 2012-05-09 19:26:35.875 130 12566.50 40.77 54980.07 88888.00 2012-05-09 19:26:36.000 130 12566.52 40.77 54980.12 88888.00 2012-05-09 19:26:36.125 130 12566.58 40.77 54980.10 88888.00 2012-05-09 19:26:36.250 130 12566.58 40.83 54980.10 88888.00 2012-05-09 19:26:36.375 130 12566.73 40.85 54980.10 88888.00 2012-05-09 19:26:36.500 130 12566.83 40.83 54980.07 88888.00 2012-05-09 19:26:36.625 130 12566.88 40.85 54980.05 88888.00 2012-05-09 19:26:36.750 130 12566.95 40.83 54980.00 88888.00 2012-05-09 19:26:36.875 130 12567.08 40.88 54980.03 88888.00 2012-05-09 19:26:37.000 130 12567.23 40.88 54980.00 88888.00 2012-05-09 19:26:37.125 130 12567.23 40.90 54979.97 88888.00 2012-05-09 19:26:37.250 130 12567.23 40.95 54980.00 88888.00 2012-05-09 19:26:37.375 130 12567.30 40.95 54979.95 88888.00 2012-05-09 19:26:37.500 130 12567.30 40.98 54979.95 88888.00 2012-05-09 19:26:37.625 130 12567.38 40.98 54979.95 88888.00 2012-05-09 19:26:37.750 130 12567.48 41.00 54979.95 88888.00 2012-05-09 19:26:37.875 130 12567.60 41.08 54979.93 88888.00 2012-05-09 19:26:38.000 130 12567.60 41.10 54979.93 88888.00 2012-05-09 19:26:38.125 130 12567.62 41.10 54979.93 88888.00 2012-05-09 19:26:38.250 130 12567.70 41.15 54979.93 88888.00 2012-05-09 19:26:38.375 130 12567.83 41.20 54979.93 88888.00 2012-05-09 19:26:38.500 130 12567.90 41.20 54979.88 88888.00 2012-05-09 19:26:38.625 130 12567.95 41.25 54979.85 88888.00 2012-05-09 19:26:38.750 130 12567.98 41.25 54979.85 88888.00 2012-05-09 19:26:38.875 130 12568.05 41.30 54979.85 88888.00 2012-05-09 19:26:39.000 130 12568.17 41.30 54979.82 88888.00 2012-05-09 19:26:39.125 130 12568.25 41.33 54979.82 88888.00 2012-05-09 19:26:39.250 130 12568.20 41.35 54979.82 88888.00 2012-05-09 19:26:39.375 130 12568.25 41.38 54979.80 88888.00 2012-05-09 19:26:39.500 130 12568.35 41.45 54979.80 88888.00 2012-05-09 19:26:39.625 130 12568.45 41.48 54979.78 88888.00 2012-05-09 19:26:39.750 130 12568.50 41.50 54979.75 88888.00 2012-05-09 19:26:39.875 130 12568.52 41.50 54979.75 88888.00 2012-05-09 19:26:40.000 130 12568.52 41.50 54979.75 88888.00 2012-05-09 19:26:40.125 130 12568.60 41.52 54979.78 88888.00 2012-05-09 19:26:40.250 130 12568.65 41.52 54979.80 88888.00 2012-05-09 19:26:40.375 130 12568.73 41.55 54979.78 88888.00 2012-05-09 19:26:40.500 130 12568.73 41.52 54979.75 88888.00 2012-05-09 19:26:40.625 130 12568.73 41.52 54979.72 88888.00 2012-05-09 19:26:40.750 130 12568.80 41.55 54979.70 88888.00 2012-05-09 19:26:40.875 130 12568.85 41.58 54979.72 88888.00 2012-05-09 19:26:41.000 130 12568.88 41.55 54979.70 88888.00 2012-05-09 19:26:41.125 130 12568.95 41.52 54979.70 88888.00 2012-05-09 19:26:41.250 130 12569.02 41.50 54979.70 88888.00 2012-05-09 19:26:41.375 130 12569.08 41.52 54979.72 88888.00 2012-05-09 19:26:41.500 130 12569.10 41.52 54979.70 88888.00 2012-05-09 19:26:41.625 130 12569.10 41.48 54979.68 88888.00 2012-05-09 19:26:41.750 130 12569.15 41.45 54979.65 88888.00 2012-05-09 19:26:41.875 130 12569.12 41.45 54979.68 88888.00 2012-05-09 19:26:42.000 130 12569.20 41.40 54979.70 88888.00 2012-05-09 19:26:42.125 130 12569.20 41.38 54979.72 88888.00 2012-05-09 19:26:42.250 130 12569.23 41.33 54979.72 88888.00 2012-05-09 19:26:42.375 130 12569.27 41.30 54979.70 88888.00 2012-05-09 19:26:42.500 130 12569.30 41.23 54979.70 88888.00 2012-05-09 19:26:42.625 130 12569.25 41.15 54979.68 88888.00 2012-05-09 19:26:42.750 130 12569.25 41.12 54979.70 88888.00 2012-05-09 19:26:42.875 130 12569.33 41.12 54979.72 88888.00 2012-05-09 19:26:43.000 130 12569.45 41.12 54979.70 88888.00 2012-05-09 19:26:43.125 130 12569.42 41.05 54979.75 88888.00 2012-05-09 19:26:43.250 130 12569.38 40.92 54979.70 88888.00 2012-05-09 19:26:43.375 130 12569.40 40.92 54979.70 88888.00 2012-05-09 19:26:43.500 130 12569.48 40.90 54979.70 88888.00 2012-05-09 19:26:43.625 130 12569.42 40.83 54979.70 88888.00 2012-05-09 19:26:43.750 130 12569.40 40.80 54979.72 88888.00 2012-05-09 19:26:43.875 130 12569.40 40.70 54979.70 88888.00 2012-05-09 19:26:44.000 130 12569.48 40.60 54979.65 88888.00 2012-05-09 19:26:44.125 130 12569.52 40.58 54979.68 88888.00 2012-05-09 19:26:44.250 130 12569.52 40.45 54979.70 88888.00 2012-05-09 19:26:44.375 130 12569.55 40.40 54979.70 88888.00 2012-05-09 19:26:44.500 130 12569.55 40.35 54979.70 88888.00 2012-05-09 19:26:44.625 130 12569.48 40.33 54979.72 88888.00 2012-05-09 19:26:44.750 130 12569.45 40.23 54979.75 88888.00 2012-05-09 19:26:44.875 130 12569.42 40.17 54979.75 88888.00 2012-05-09 19:26:45.000 130 12569.48 40.08 54979.75 88888.00 2012-05-09 19:26:45.125 130 12569.45 40.02 54979.75 88888.00 2012-05-09 19:26:45.250 130 12569.45 39.95 54979.75 88888.00 2012-05-09 19:26:45.375 130 12569.50 39.90 54979.78 88888.00 2012-05-09 19:26:45.500 130 12569.48 39.80 54979.78 88888.00 2012-05-09 19:26:45.625 130 12569.48 39.70 54979.75 88888.00 2012-05-09 19:26:45.750 130 12569.42 39.65 54979.78 88888.00 2012-05-09 19:26:45.875 130 12569.40 39.62 54979.80 88888.00 2012-05-09 19:26:46.000 130 12569.35 39.52 54979.80 88888.00 2012-05-09 19:26:46.125 130 12569.38 39.42 54979.78 88888.00 2012-05-09 19:26:46.250 130 12569.33 39.38 54979.80 88888.00 2012-05-09 19:26:46.375 130 12569.30 39.33 54979.80 88888.00 2012-05-09 19:26:46.500 130 12569.20 39.25 54979.80 88888.00 2012-05-09 19:26:46.625 130 12569.15 39.17 54979.80 88888.00 2012-05-09 19:26:46.750 130 12569.17 39.12 54979.82 88888.00 2012-05-09 19:26:46.875 130 12569.20 39.08 54979.82 88888.00 2012-05-09 19:26:47.000 130 12569.17 39.00 54979.82 88888.00 2012-05-09 19:26:47.125 130 12569.10 38.95 54979.82 88888.00 2012-05-09 19:26:47.250 130 12569.10 38.90 54979.85 88888.00 2012-05-09 19:26:47.375 130 12569.00 38.83 54979.82 88888.00 2012-05-09 19:26:47.500 130 12568.95 38.77 54979.82 88888.00 2012-05-09 19:26:47.625 130 12568.92 38.70 54979.85 88888.00 2012-05-09 19:26:47.750 130 12568.90 38.62 54979.82 88888.00 2012-05-09 19:26:47.875 130 12568.88 38.60 54979.85 88888.00 2012-05-09 19:26:48.000 130 12568.83 38.55 54979.82 88888.00 2012-05-09 19:26:48.125 130 12568.80 38.50 54979.88 88888.00 2012-05-09 19:26:48.250 130 12568.75 38.42 54979.88 88888.00 2012-05-09 19:26:48.375 130 12568.77 38.42 54979.88 88888.00 2012-05-09 19:26:48.500 130 12568.77 38.38 54979.88 88888.00 2012-05-09 19:26:48.625 130 12568.75 38.33 54979.85 88888.00 2012-05-09 19:26:48.750 130 12568.70 38.27 54979.80 88888.00 2012-05-09 19:26:48.875 130 12568.73 38.20 54979.80 88888.00 2012-05-09 19:26:49.000 130 12568.77 38.20 54979.80 88888.00 2012-05-09 19:26:49.125 130 12568.77 38.17 54979.82 88888.00 2012-05-09 19:26:49.250 130 12568.77 38.10 54979.85 88888.00 2012-05-09 19:26:49.375 130 12568.73 38.10 54979.85 88888.00 2012-05-09 19:26:49.500 130 12568.67 38.08 54979.82 88888.00 2012-05-09 19:26:49.625 130 12568.70 38.02 54979.85 88888.00 2012-05-09 19:26:49.750 130 12568.70 38.00 54979.85 88888.00 2012-05-09 19:26:49.875 130 12568.77 37.98 54979.85 88888.00 2012-05-09 19:26:50.000 130 12568.85 37.92 54979.85 88888.00 2012-05-09 19:26:50.125 130 12568.85 37.90 54979.88 88888.00 2012-05-09 19:26:50.250 130 12568.83 37.88 54979.85 88888.00 2012-05-09 19:26:50.375 130 12568.83 37.85 54979.82 88888.00 2012-05-09 19:26:50.500 130 12568.90 37.85 54979.78 88888.00 2012-05-09 19:26:50.625 130 12568.95 37.80 54979.82 88888.00 2012-05-09 19:26:50.750 130 12568.98 37.80 54979.82 88888.00 2012-05-09 19:26:50.875 130 12569.00 37.83 54979.82 88888.00 2012-05-09 19:26:51.000 130 12569.00 37.75 54979.80 88888.00 2012-05-09 19:26:51.125 130 12569.00 37.75 54979.80 88888.00 2012-05-09 19:26:51.250 130 12568.98 37.75 54979.80 88888.00 2012-05-09 19:26:51.375 130 12569.05 37.73 54979.82 88888.00 2012-05-09 19:26:51.500 130 12569.05 37.70 54979.78 88888.00 2012-05-09 19:26:51.625 130 12569.10 37.67 54979.78 88888.00 2012-05-09 19:26:51.750 130 12569.10 37.67 54979.78 88888.00 2012-05-09 19:26:51.875 130 12569.12 37.65 54979.80 88888.00 2012-05-09 19:26:52.000 130 12569.12 37.62 54979.75 88888.00 2012-05-09 19:26:52.125 130 12569.15 37.62 54979.80 88888.00 2012-05-09 19:26:52.250 130 12569.17 37.60 54979.78 88888.00 2012-05-09 19:26:52.375 130 12569.27 37.60 54979.72 88888.00 2012-05-09 19:26:52.500 130 12569.27 37.55 54979.70 88888.00 2012-05-09 19:26:52.625 130 12569.30 37.55 54979.75 88888.00 2012-05-09 19:26:52.750 130 12569.27 37.50 54979.75 88888.00 2012-05-09 19:26:52.875 130 12569.25 37.52 54979.75 88888.00 2012-05-09 19:26:53.000 130 12569.38 37.48 54979.75 88888.00 2012-05-09 19:26:53.125 130 12569.42 37.45 54979.78 88888.00 2012-05-09 19:26:53.250 130 12569.42 37.40 54979.72 88888.00 2012-05-09 19:26:53.375 130 12569.48 37.35 54979.70 88888.00 2012-05-09 19:26:53.500 130 12569.55 37.33 54979.70 88888.00 2012-05-09 19:26:53.625 130 12569.58 37.33 54979.70 88888.00 2012-05-09 19:26:53.750 130 12569.55 37.27 54979.70 88888.00 2012-05-09 19:26:53.875 130 12569.55 37.20 54979.70 88888.00 2012-05-09 19:26:54.000 130 12569.55 37.15 54979.68 88888.00 2012-05-09 19:26:54.125 130 12569.52 37.12 54979.70 88888.00 2012-05-09 19:26:54.250 130 12569.48 37.08 54979.70 88888.00 2012-05-09 19:26:54.375 130 12569.48 37.08 54979.70 88888.00 2012-05-09 19:26:54.500 130 12569.42 37.05 54979.75 88888.00 2012-05-09 19:26:54.625 130 12569.38 36.98 54979.72 88888.00 2012-05-09 19:26:54.750 130 12569.33 36.90 54979.72 88888.00 2012-05-09 19:26:54.875 130 12569.27 36.83 54979.72 88888.00 2012-05-09 19:26:55.000 130 12569.25 36.83 54979.70 88888.00 2012-05-09 19:26:55.125 130 12569.27 36.80 54979.72 88888.00 2012-05-09 19:26:55.250 130 12569.17 36.73 54979.75 88888.00 2012-05-09 19:26:55.375 130 12569.15 36.70 54979.75 88888.00 2012-05-09 19:26:55.500 130 12569.17 36.67 54979.72 88888.00 2012-05-09 19:26:55.625 130 12569.20 36.60 54979.72 88888.00 2012-05-09 19:26:55.750 130 12569.17 36.58 54979.75 88888.00 2012-05-09 19:26:55.875 130 12569.12 36.52 54979.75 88888.00 2012-05-09 19:26:56.000 130 12569.05 36.42 54979.75 88888.00 2012-05-09 19:26:56.125 130 12568.98 36.40 54979.75 88888.00 2012-05-09 19:26:56.250 130 12568.98 36.35 54979.78 88888.00 2012-05-09 19:26:56.375 130 12569.02 36.35 54979.78 88888.00 2012-05-09 19:26:56.500 130 12569.00 36.30 54979.75 88888.00 2012-05-09 19:26:56.625 130 12568.98 36.23 54979.75 88888.00 2012-05-09 19:26:56.750 130 12568.90 36.15 54979.72 88888.00 2012-05-09 19:26:56.875 130 12568.85 36.15 54979.78 88888.00 2012-05-09 19:26:57.000 130 12568.88 36.10 54979.75 88888.00 2012-05-09 19:26:57.125 130 12568.88 36.02 54979.78 88888.00 2012-05-09 19:26:57.250 130 12568.83 35.98 54979.80 88888.00 2012-05-09 19:26:57.375 130 12568.80 35.98 54979.78 88888.00 2012-05-09 19:26:57.500 130 12568.77 35.90 54979.72 88888.00 2012-05-09 19:26:57.625 130 12568.77 35.85 54979.75 88888.00 2012-05-09 19:26:57.750 130 12568.73 35.80 54979.78 88888.00 2012-05-09 19:26:57.875 130 12568.60 35.77 54979.78 88888.00 2012-05-09 19:26:58.000 130 12568.58 35.75 54979.78 88888.00 2012-05-09 19:26:58.125 130 12568.62 35.67 54979.82 88888.00 2012-05-09 19:26:58.250 130 12568.62 35.62 54979.82 88888.00 2012-05-09 19:26:58.375 130 12568.55 35.62 54979.82 88888.00 2012-05-09 19:26:58.500 130 12568.50 35.58 54979.78 88888.00 2012-05-09 19:26:58.625 130 12568.55 35.52 54979.78 88888.00 2012-05-09 19:26:58.750 130 12568.55 35.48 54979.80 88888.00 2012-05-09 19:26:58.875 130 12568.52 35.45 54979.78 88888.00 2012-05-09 19:26:59.000 130 12568.52 35.45 54979.78 88888.00 2012-05-09 19:26:59.125 130 12568.52 35.42 54979.80 88888.00 2012-05-09 19:26:59.250 130 12568.55 35.38 54979.80 88888.00 2012-05-09 19:26:59.375 130 12568.60 35.35 54979.78 88888.00 2012-05-09 19:26:59.500 130 12568.67 35.30 54979.75 88888.00 2012-05-09 19:26:59.625 130 12568.67 35.25 54979.72 88888.00 2012-05-09 19:26:59.750 130 12568.65 35.23 54979.75 88888.00 2012-05-09 19:26:59.875 130 12568.73 35.23 54979.72 88888.00 2012-05-09 19:27:00.000 130 12567.12 35.40 54978.07 88888.00 2012-05-09 19:27:00.125 130 12567.12 35.38 54978.10 88888.00 2012-05-09 19:27:00.250 130 12567.17 35.33 54978.10 88888.00 2012-05-09 19:27:00.375 130 12567.25 35.38 54978.10 88888.00 2012-05-09 19:27:00.500 130 12567.25 35.35 54978.07 88888.00 2012-05-09 19:27:00.625 130 12567.27 35.33 54978.07 88888.00 2012-05-09 19:27:00.750 130 12567.33 35.33 54978.07 88888.00 2012-05-09 19:27:00.875 130 12567.27 35.27 54978.05 88888.00 2012-05-09 19:27:01.000 130 12568.88 35.05 54979.65 88888.00 2012-05-09 19:27:01.125 130 12568.95 35.02 54979.65 88888.00 2012-05-09 19:27:01.250 130 12569.00 35.00 54979.65 88888.00 2012-05-09 19:27:01.375 130 12569.05 34.98 54979.65 88888.00 2012-05-09 19:27:01.500 130 12569.08 34.98 54979.62 88888.00 2012-05-09 19:27:01.625 130 12569.20 34.95 54979.65 88888.00 2012-05-09 19:27:01.750 130 12569.30 34.98 54979.62 88888.00 2012-05-09 19:27:01.875 130 12569.30 34.98 54979.60 88888.00 2012-05-09 19:27:02.000 130 12569.33 34.92 54979.57 88888.00 2012-05-09 19:27:02.125 130 12569.35 34.90 54979.55 88888.00 2012-05-09 19:27:02.250 130 12569.42 34.90 54979.55 88888.00 2012-05-09 19:27:02.375 130 12569.55 34.92 54979.53 88888.00 2012-05-09 19:27:02.500 130 12569.60 34.95 54979.47 88888.00 2012-05-09 19:27:02.625 130 12569.65 34.92 54979.47 88888.00 2012-05-09 19:27:02.750 130 12569.70 34.90 54979.47 88888.00 2012-05-09 19:27:02.875 130 12569.73 34.85 54979.47 88888.00 2012-05-09 19:27:03.000 130 12569.75 34.90 54979.45 88888.00 2012-05-09 19:27:03.125 130 12569.80 34.92 54979.45 88888.00 2012-05-09 19:27:03.250 130 12569.85 34.90 54979.45 88888.00 2012-05-09 19:27:03.375 130 12569.95 34.90 54979.40 88888.00 2012-05-09 19:27:03.500 130 12569.98 34.88 54979.38 88888.00 2012-05-09 19:27:03.625 130 12570.02 34.85 54979.38 88888.00 2012-05-09 19:27:03.750 130 12570.05 34.83 54979.40 88888.00 2012-05-09 19:27:03.875 130 12570.05 34.85 54979.38 88888.00 2012-05-09 19:27:04.000 130 12570.12 34.85 54979.35 88888.00 2012-05-09 19:27:04.125 130 12570.15 34.83 54979.35 88888.00 2012-05-09 19:27:04.250 130 12570.12 34.80 54979.35 88888.00 2012-05-09 19:27:04.375 130 12570.20 34.77 54979.35 88888.00 2012-05-09 19:27:04.500 130 12570.25 34.77 54979.32 88888.00 2012-05-09 19:27:04.625 130 12570.30 34.77 54979.32 88888.00 2012-05-09 19:27:04.750 130 12570.30 34.77 54979.35 88888.00 2012-05-09 19:27:04.875 130 12570.33 34.77 54979.32 88888.00 2012-05-09 19:27:05.000 130 12570.38 34.73 54979.28 88888.00 2012-05-09 19:27:05.125 130 12570.42 34.73 54979.28 88888.00 2012-05-09 19:27:05.250 130 12570.45 34.70 54979.25 88888.00 2012-05-09 19:27:05.375 130 12570.52 34.67 54979.25 88888.00 2012-05-09 19:27:05.500 130 12570.52 34.65 54979.25 88888.00 2012-05-09 19:27:05.625 130 12570.58 34.60 54979.22 88888.00 2012-05-09 19:27:05.750 130 12570.58 34.58 54979.22 88888.00 2012-05-09 19:27:05.875 130 12570.65 34.58 54979.25 88888.00 2012-05-09 19:27:06.000 130 12570.67 34.55 54979.22 88888.00 2012-05-09 19:27:06.125 130 12570.77 34.55 54979.28 88888.00 2012-05-09 19:27:06.250 130 12570.80 34.52 54979.25 88888.00 2012-05-09 19:27:06.375 130 12570.83 34.50 54979.25 88888.00 2012-05-09 19:27:06.500 130 12570.85 34.42 54979.22 88888.00 2012-05-09 19:27:06.625 130 12570.90 34.40 54979.22 88888.00 2012-05-09 19:27:06.750 130 12570.90 34.38 54979.20 88888.00 2012-05-09 19:27:06.875 130 12570.90 34.33 54979.20 88888.00 2012-05-09 19:27:07.000 130 12570.92 34.33 54979.22 88888.00 2012-05-09 19:27:07.125 130 12570.95 34.33 54979.22 88888.00 2012-05-09 19:27:07.250 130 12570.90 34.27 54979.20 88888.00 2012-05-09 19:27:07.375 130 12570.98 34.23 54979.20 88888.00 2012-05-09 19:27:07.500 130 12570.98 34.25 54979.22 88888.00 2012-05-09 19:27:07.625 130 12571.00 34.23 54979.22 88888.00 2012-05-09 19:27:07.750 130 12571.00 34.12 54979.20 88888.00 2012-05-09 19:27:07.875 130 12571.02 34.08 54979.18 88888.00 2012-05-09 19:27:08.000 130 12571.00 34.05 54979.20 88888.00 2012-05-09 19:27:08.125 130 12570.98 34.00 54979.20 88888.00 2012-05-09 19:27:08.250 130 12571.00 33.95 54979.20 88888.00 2012-05-09 19:27:08.375 130 12571.12 33.95 54979.20 88888.00 2012-05-09 19:27:08.500 130 12571.15 33.92 54979.20 88888.00 2012-05-09 19:27:08.625 130 12571.02 33.85 54979.20 88888.00 2012-05-09 19:27:08.750 130 12570.95 33.77 54979.22 88888.00 2012-05-09 19:27:08.875 130 12570.90 33.70 54979.20 88888.00 2012-05-09 19:27:09.000 130 12570.90 33.67 54979.18 88888.00 2012-05-09 19:27:09.125 130 12570.88 33.65 54979.18 88888.00 2012-05-09 19:27:09.250 130 12570.90 33.60 54979.20 88888.00 2012-05-09 19:27:09.375 130 12570.95 33.58 54979.20 88888.00 2012-05-09 19:27:09.500 130 12570.90 33.48 54979.20 88888.00 2012-05-09 19:27:09.625 130 12570.90 33.40 54979.18 88888.00 2012-05-09 19:27:09.750 130 12570.92 33.35 54979.20 88888.00 2012-05-09 19:27:09.875 130 12570.98 33.30 54979.22 88888.00 2012-05-09 19:27:10.000 130 12570.90 33.27 54979.18 88888.00 2012-05-09 19:27:10.125 130 12570.83 33.20 54979.18 88888.00 2012-05-09 19:27:10.250 130 12570.88 33.15 54979.22 88888.00 2012-05-09 19:27:10.375 130 12570.85 33.15 54979.22 88888.00 2012-05-09 19:27:10.500 130 12570.75 33.08 54979.22 88888.00 2012-05-09 19:27:10.625 130 12570.70 33.02 54979.22 88888.00 2012-05-09 19:27:10.750 130 12570.67 32.95 54979.22 88888.00 2012-05-09 19:27:10.875 130 12570.67 32.88 54979.22 88888.00 2012-05-09 19:27:11.000 130 12570.70 32.80 54979.22 88888.00 2012-05-09 19:27:11.125 130 12570.67 32.77 54979.25 88888.00 2012-05-09 19:27:11.250 130 12570.60 32.73 54979.22 88888.00 2012-05-09 19:27:11.375 130 12570.62 32.73 54979.25 88888.00 2012-05-09 19:27:11.500 130 12570.52 32.67 54979.28 88888.00 2012-05-09 19:27:11.625 130 12570.42 32.58 54979.25 88888.00 2012-05-09 19:27:11.750 130 12570.38 32.52 54979.28 88888.00 2012-05-09 19:27:11.875 130 12570.33 32.50 54979.32 88888.00 2012-05-09 19:27:12.000 130 12570.35 32.48 54979.30 88888.00 2012-05-09 19:27:12.125 130 12570.33 32.40 54979.30 88888.00 2012-05-09 19:27:12.250 130 12570.17 32.30 54979.32 88888.00 2012-05-09 19:27:12.375 130 12570.15 32.25 54979.32 88888.00 2012-05-09 19:27:12.500 130 12570.15 32.25 54979.30 88888.00 2012-05-09 19:27:12.625 130 12570.12 32.20 54979.30 88888.00 2012-05-09 19:27:12.750 130 12570.10 32.17 54979.32 88888.00 2012-05-09 19:27:12.875 130 12570.05 32.15 54979.30 88888.00 2012-05-09 19:27:13.000 130 12569.98 32.08 54979.30 88888.00 2012-05-09 19:27:13.125 130 12569.92 32.02 54979.30 88888.00 2012-05-09 19:27:13.250 130 12569.92 31.98 54979.30 88888.00 2012-05-09 19:27:13.375 130 12569.95 31.98 54979.28 88888.00 2012-05-09 19:27:13.500 130 12569.85 31.93 54979.28 88888.00 2012-05-09 19:27:13.625 130 12569.80 31.88 54979.30 88888.00 2012-05-09 19:27:13.750 130 12569.80 31.85 54979.30 88888.00 2012-05-09 19:27:13.875 130 12569.77 31.82 54979.30 88888.00 2012-05-09 19:27:14.000 130 12569.70 31.80 54979.32 88888.00 2012-05-09 19:27:14.125 130 12569.62 31.77 54979.32 88888.00 2012-05-09 19:27:14.250 130 12569.58 31.73 54979.30 88888.00 2012-05-09 19:27:14.375 130 12569.58 31.70 54979.32 88888.00 2012-05-09 19:27:14.500 130 12569.62 31.62 54979.35 88888.00 2012-05-09 19:27:14.625 130 12569.58 31.57 54979.32 88888.00 2012-05-09 19:27:14.750 130 12569.40 31.55 54979.30 88888.00 2012-05-09 19:27:14.875 130 12569.35 31.50 54979.30 88888.00 2012-05-09 19:27:15.000 130 12569.42 31.48 54979.30 88888.00 2012-05-09 19:27:15.125 130 12569.42 31.45 54979.30 88888.00 2012-05-09 19:27:15.250 130 12569.40 31.43 54979.30 88888.00 2012-05-09 19:27:15.375 130 12569.38 31.45 54979.30 88888.00 2012-05-09 19:27:15.500 130 12569.33 31.38 54979.30 88888.00 2012-05-09 19:27:15.625 130 12569.30 31.35 54979.30 88888.00 2012-05-09 19:27:15.750 130 12569.33 31.32 54979.32 88888.00 2012-05-09 19:27:15.875 130 12569.35 31.27 54979.32 88888.00 2012-05-09 19:27:16.000 130 12569.38 31.25 54979.32 88888.00 2012-05-09 19:27:16.125 130 12569.38 31.25 54979.32 88888.00 2012-05-09 19:27:16.250 130 12569.30 31.23 54979.32 88888.00 2012-05-09 19:27:16.375 130 12569.38 31.23 54979.32 88888.00 2012-05-09 19:27:16.500 130 12569.38 31.20 54979.28 88888.00 2012-05-09 19:27:16.625 130 12569.40 31.15 54979.28 88888.00 2012-05-09 19:27:16.750 130 12569.45 31.15 54979.25 88888.00 2012-05-09 19:27:16.875 130 12569.48 31.12 54979.25 88888.00 2012-05-09 19:27:17.000 130 12569.55 31.10 54979.20 88888.00 2012-05-09 19:27:17.125 130 12569.52 31.05 54979.20 88888.00 2012-05-09 19:27:17.250 130 12569.45 31.05 54979.20 88888.00 2012-05-09 19:27:17.375 130 12569.45 31.05 54979.20 88888.00 2012-05-09 19:27:17.500 130 12569.55 31.02 54979.18 88888.00 2012-05-09 19:27:17.625 130 12569.60 30.98 54979.18 88888.00 2012-05-09 19:27:17.750 130 12569.65 30.95 54979.15 88888.00 2012-05-09 19:27:17.875 130 12569.67 30.93 54979.12 88888.00 2012-05-09 19:27:18.000 130 12569.73 30.90 54979.12 88888.00 2012-05-09 19:27:18.125 130 12569.80 30.85 54979.12 88888.00 2012-05-09 19:27:18.250 130 12569.85 30.77 54979.12 88888.00 2012-05-09 19:27:18.375 130 12569.88 30.77 54979.10 88888.00 2012-05-09 19:27:18.500 130 12569.98 30.80 54979.10 88888.00 2012-05-09 19:27:18.625 130 12570.08 30.80 54979.07 88888.00 2012-05-09 19:27:18.750 130 12570.15 30.75 54979.07 88888.00 2012-05-09 19:27:18.875 130 12570.17 30.70 54979.07 88888.00 2012-05-09 19:27:19.000 130 12570.20 30.70 54979.03 88888.00 2012-05-09 19:27:19.125 130 12570.23 30.70 54979.03 88888.00 2012-05-09 19:27:19.250 130 12570.33 30.65 54979.03 88888.00 2012-05-09 19:27:19.375 130 12570.38 30.65 54979.00 88888.00 2012-05-09 19:27:19.500 130 12570.40 30.60 54978.97 88888.00 2012-05-09 19:27:19.625 130 12570.48 30.60 54978.95 88888.00 2012-05-09 19:27:19.750 130 12570.58 30.55 54978.93 88888.00 2012-05-09 19:27:19.875 130 12570.60 30.48 54978.90 88888.00 2012-05-09 19:27:20.000 130 12570.62 30.50 54978.93 88888.00 2012-05-09 19:27:20.125 130 12570.70 30.50 54978.93 88888.00 2012-05-09 19:27:20.250 130 12570.67 30.50 54978.90 88888.00 2012-05-09 19:27:20.375 130 12570.70 30.48 54978.90 88888.00 2012-05-09 19:27:20.500 130 12570.75 30.43 54978.88 88888.00 2012-05-09 19:27:20.625 130 12570.88 30.40 54978.85 88888.00 2012-05-09 19:27:20.750 130 12571.00 30.38 54978.88 88888.00 2012-05-09 19:27:20.875 130 12571.05 30.38 54978.90 88888.00 2012-05-09 19:27:21.000 130 12571.05 30.35 54978.88 88888.00 2012-05-09 19:27:21.125 130 12571.08 30.35 54978.85 88888.00 2012-05-09 19:27:21.250 130 12571.12 30.30 54978.82 88888.00 2012-05-09 19:27:21.375 130 12571.23 30.30 54978.82 88888.00 2012-05-09 19:27:21.500 130 12571.23 30.25 54978.80 88888.00 2012-05-09 19:27:21.625 130 12571.25 30.23 54978.80 88888.00 2012-05-09 19:27:21.750 130 12571.25 30.18 54978.78 88888.00 2012-05-09 19:27:21.875 130 12571.30 30.12 54978.78 88888.00 2012-05-09 19:27:22.000 130 12571.33 30.15 54978.80 88888.00 2012-05-09 19:27:22.125 130 12571.35 30.12 54978.82 88888.00 2012-05-09 19:27:22.250 130 12571.38 30.02 54978.75 88888.00 2012-05-09 19:27:22.375 130 12571.38 30.00 54978.75 88888.00 2012-05-09 19:27:22.500 130 12571.38 29.98 54978.75 88888.00 2012-05-09 19:27:22.625 130 12571.42 29.95 54978.78 88888.00 2012-05-09 19:27:22.750 130 12571.50 29.90 54978.72 88888.00 2012-05-09 19:27:22.875 130 12571.55 29.93 54978.70 88888.00 2012-05-09 19:27:23.000 130 12571.58 29.90 54978.70 88888.00 2012-05-09 19:27:23.125 130 12571.52 29.90 54978.70 88888.00 2012-05-09 19:27:23.250 130 12571.50 29.88 54978.68 88888.00 2012-05-09 19:27:23.375 130 12571.55 29.85 54978.65 88888.00 2012-05-09 19:27:23.500 130 12571.58 29.82 54978.65 88888.00 2012-05-09 19:27:23.625 130 12571.67 29.85 54978.65 88888.00 2012-05-09 19:27:23.750 130 12571.75 29.80 54978.65 88888.00 2012-05-09 19:27:23.875 130 12571.80 29.77 54978.60 88888.00 2012-05-09 19:27:24.000 130 12571.80 29.70 54978.60 88888.00 2012-05-09 19:27:24.125 130 12571.80 29.68 54978.60 88888.00 2012-05-09 19:27:24.250 130 12571.83 29.62 54978.60 88888.00 2012-05-09 19:27:24.375 130 12571.90 29.62 54978.57 88888.00 2012-05-09 19:27:24.500 130 12572.00 29.60 54978.55 88888.00 2012-05-09 19:27:24.625 130 12572.05 29.60 54978.53 88888.00 2012-05-09 19:27:24.750 130 12572.05 29.57 54978.50 88888.00 2012-05-09 19:27:24.875 130 12572.05 29.52 54978.55 88888.00 2012-05-09 19:27:25.000 130 12572.10 29.48 54978.53 88888.00 2012-05-09 19:27:25.125 130 12572.10 29.48 54978.53 88888.00 2012-05-09 19:27:25.250 130 12572.17 29.45 54978.53 88888.00 2012-05-09 19:27:25.375 130 12572.30 29.43 54978.47 88888.00 2012-05-09 19:27:25.500 130 12572.35 29.38 54978.45 88888.00 2012-05-09 19:27:25.625 130 12572.35 29.35 54978.45 88888.00 2012-05-09 19:27:25.750 130 12572.48 29.38 54978.45 88888.00 2012-05-09 19:27:25.875 130 12572.48 29.35 54978.43 88888.00 2012-05-09 19:27:26.000 130 12572.55 29.30 54978.40 88888.00 2012-05-09 19:27:26.125 130 12572.58 29.25 54978.40 88888.00 2012-05-09 19:27:26.250 130 12572.58 29.18 54978.43 88888.00 2012-05-09 19:27:26.375 130 12572.65 29.23 54978.43 88888.00 2012-05-09 19:27:26.500 130 12572.73 29.20 54978.38 88888.00 2012-05-09 19:27:26.625 130 12572.77 29.20 54978.40 88888.00 2012-05-09 19:27:26.750 130 12572.88 29.20 54978.32 88888.00 2012-05-09 19:27:26.875 130 12572.92 29.18 54978.32 88888.00 2012-05-09 19:27:27.000 130 12572.98 29.12 54978.32 88888.00 2012-05-09 19:27:27.125 130 12573.05 29.10 54978.32 88888.00 2012-05-09 19:27:27.250 130 12573.17 29.07 54978.32 88888.00 2012-05-09 19:27:27.375 130 12573.25 29.02 54978.30 88888.00 2012-05-09 19:27:27.500 130 12573.25 29.02 54978.25 88888.00 2012-05-09 19:27:27.625 130 12573.33 29.00 54978.25 88888.00 2012-05-09 19:27:27.750 130 12573.38 28.98 54978.28 88888.00 2012-05-09 19:27:27.875 130 12573.48 29.00 54978.25 88888.00 2012-05-09 19:27:28.000 130 12573.52 28.98 54978.22 88888.00 2012-05-09 19:27:28.125 130 12573.52 29.00 54978.25 88888.00 2012-05-09 19:27:28.250 130 12573.55 28.95 54978.25 88888.00 2012-05-09 19:27:28.375 130 12573.60 28.95 54978.18 88888.00 2012-05-09 19:27:28.500 130 12573.65 28.90 54978.15 88888.00 2012-05-09 19:27:28.625 130 12573.73 28.90 54978.15 88888.00 2012-05-09 19:27:28.750 130 12573.80 28.88 54978.15 88888.00 2012-05-09 19:27:28.875 130 12573.88 28.88 54978.10 88888.00 2012-05-09 19:27:29.000 130 12573.95 28.88 54978.10 88888.00 2012-05-09 19:27:29.125 130 12574.00 28.85 54978.10 88888.00 2012-05-09 19:27:29.250 130 12574.00 28.80 54978.10 88888.00 2012-05-09 19:27:29.375 130 12574.05 28.82 54978.07 88888.00 2012-05-09 19:27:29.500 130 12574.10 28.82 54978.07 88888.00 2012-05-09 19:27:29.625 130 12574.20 28.75 54978.03 88888.00 2012-05-09 19:27:29.750 130 12574.27 28.75 54978.03 88888.00 2012-05-09 19:27:29.875 130 12574.33 28.75 54978.00 88888.00 2012-05-09 19:27:30.000 130 12574.38 28.75 54977.95 88888.00 2012-05-09 19:27:30.125 130 12574.40 28.70 54977.97 88888.00 2012-05-09 19:27:30.250 130 12574.42 28.68 54977.95 88888.00 2012-05-09 19:27:30.375 130 12574.52 28.68 54977.90 88888.00 2012-05-09 19:27:30.500 130 12574.58 28.60 54977.93 88888.00 2012-05-09 19:27:30.625 130 12574.60 28.57 54977.88 88888.00 2012-05-09 19:27:30.750 130 12574.65 28.60 54977.88 88888.00 2012-05-09 19:27:30.875 130 12574.70 28.57 54977.82 88888.00 2012-05-09 19:27:31.000 130 12574.77 28.52 54977.85 88888.00 2012-05-09 19:27:31.125 130 12574.80 28.50 54977.88 88888.00 2012-05-09 19:27:31.250 130 12574.77 28.45 54977.85 88888.00 2012-05-09 19:27:31.375 130 12574.80 28.45 54977.85 88888.00 2012-05-09 19:27:31.500 130 12574.85 28.40 54977.82 88888.00 2012-05-09 19:27:31.625 130 12574.90 28.38 54977.82 88888.00 2012-05-09 19:27:31.750 130 12574.92 28.35 54977.82 88888.00 2012-05-09 19:27:31.875 130 12574.90 28.35 54977.82 88888.00 2012-05-09 19:27:32.000 130 12574.95 28.27 54977.78 88888.00 2012-05-09 19:27:32.125 130 12575.00 28.20 54977.78 88888.00 2012-05-09 19:27:32.250 130 12575.08 28.15 54977.80 88888.00 2012-05-09 19:27:32.375 130 12575.12 28.15 54977.78 88888.00 2012-05-09 19:27:32.500 130 12575.15 28.10 54977.78 88888.00 2012-05-09 19:27:32.625 130 12575.15 28.02 54977.80 88888.00 2012-05-09 19:27:32.750 130 12575.20 27.98 54977.75 88888.00 2012-05-09 19:27:32.875 130 12575.17 27.98 54977.75 88888.00 2012-05-09 19:27:33.000 130 12575.15 27.93 54977.72 88888.00 2012-05-09 19:27:33.125 130 12575.17 27.90 54977.72 88888.00 2012-05-09 19:27:33.250 130 12575.15 27.77 54977.75 88888.00 2012-05-09 19:27:33.375 130 12575.17 27.73 54977.75 88888.00 2012-05-09 19:27:33.500 130 12575.23 27.70 54977.72 88888.00 2012-05-09 19:27:33.625 130 12575.23 27.68 54977.70 88888.00 2012-05-09 19:27:33.750 130 12575.20 27.57 54977.68 88888.00 2012-05-09 19:27:33.875 130 12575.23 27.50 54977.70 88888.00 2012-05-09 19:27:34.000 130 12575.25 27.45 54977.70 88888.00 2012-05-09 19:27:34.125 130 12575.25 27.40 54977.72 88888.00 2012-05-09 19:27:34.250 130 12575.20 27.35 54977.70 88888.00 2012-05-09 19:27:34.375 130 12575.25 27.32 54977.70 88888.00 2012-05-09 19:27:34.500 130 12575.23 27.27 54977.70 88888.00 2012-05-09 19:27:34.625 130 12575.17 27.25 54977.70 88888.00 2012-05-09 19:27:34.750 130 12575.20 27.23 54977.68 88888.00 2012-05-09 19:27:34.875 130 12575.20 27.15 54977.65 88888.00 2012-05-09 19:27:35.000 130 12575.17 27.05 54977.68 88888.00 2012-05-09 19:27:35.125 130 12575.15 27.07 54977.65 88888.00 2012-05-09 19:27:35.250 130 12575.15 27.00 54977.68 88888.00 2012-05-09 19:27:35.375 130 12575.08 26.95 54977.68 88888.00 2012-05-09 19:27:35.500 130 12575.00 26.85 54977.68 88888.00 2012-05-09 19:27:35.625 130 12575.02 26.85 54977.70 88888.00 2012-05-09 19:27:35.750 130 12575.08 26.80 54977.70 88888.00 2012-05-09 19:27:35.875 130 12575.00 26.77 54977.68 88888.00 2012-05-09 19:27:36.000 130 12574.92 26.75 54977.68 88888.00 2012-05-09 19:27:36.125 130 12574.80 26.70 54977.70 88888.00 2012-05-09 19:27:36.250 130 12574.67 26.65 54977.72 88888.00 2012-05-09 19:27:36.375 130 12574.70 26.60 54977.70 88888.00 2012-05-09 19:27:36.500 130 12574.65 26.62 54977.70 88888.00 2012-05-09 19:27:36.625 130 12574.58 26.55 54977.70 88888.00 2012-05-09 19:27:36.750 130 12574.52 26.50 54977.70 88888.00 2012-05-09 19:27:36.875 130 12574.45 26.48 54977.68 88888.00 2012-05-09 19:27:37.000 130 12574.38 26.43 54977.68 88888.00 2012-05-09 19:27:37.125 130 12574.33 26.43 54977.68 88888.00 2012-05-09 19:27:37.250 130 12574.25 26.38 54977.68 88888.00 2012-05-09 19:27:37.375 130 12574.25 26.35 54977.68 88888.00 2012-05-09 19:27:37.500 130 12574.17 26.35 54977.65 88888.00 2012-05-09 19:27:37.625 130 12574.08 26.32 54977.68 88888.00 2012-05-09 19:27:37.750 130 12573.98 26.32 54977.70 88888.00 2012-05-09 19:27:37.875 130 12573.95 26.30 54977.72 88888.00 2012-05-09 19:27:38.000 130 12574.00 26.25 54977.70 88888.00 2012-05-09 19:27:38.125 130 12573.90 26.25 54977.68 88888.00 2012-05-09 19:27:38.250 130 12573.85 26.18 54977.70 88888.00 2012-05-09 19:27:38.375 130 12573.85 26.12 54977.68 88888.00 2012-05-09 19:27:38.500 130 12573.77 26.10 54977.68 88888.00 2012-05-09 19:27:38.625 130 12573.80 26.07 54977.68 88888.00 2012-05-09 19:27:38.750 130 12573.80 26.07 54977.65 88888.00 2012-05-09 19:27:38.875 130 12573.73 26.07 54977.65 88888.00 2012-05-09 19:27:39.000 130 12573.62 26.02 54977.62 88888.00 2012-05-09 19:27:39.125 130 12573.65 26.00 54977.62 88888.00 2012-05-09 19:27:39.250 130 12573.62 25.98 54977.60 88888.00 2012-05-09 19:27:39.375 130 12573.62 25.95 54977.62 88888.00 2012-05-09 19:27:39.500 130 12573.58 25.93 54977.60 88888.00 2012-05-09 19:27:39.625 130 12573.58 25.90 54977.62 88888.00 2012-05-09 19:27:39.750 130 12573.58 25.88 54977.65 88888.00 2012-05-09 19:27:39.875 130 12573.55 25.88 54977.65 88888.00 2012-05-09 19:27:40.000 130 12573.58 25.85 54977.62 88888.00 2012-05-09 19:27:40.125 130 12573.60 25.82 54977.62 88888.00 2012-05-09 19:27:40.250 130 12573.58 25.75 54977.65 88888.00 2012-05-09 19:27:40.375 130 12573.55 25.77 54977.62 88888.00 2012-05-09 19:27:40.500 130 12573.60 25.75 54977.60 88888.00 2012-05-09 19:27:40.625 130 12573.62 25.73 54977.57 88888.00 2012-05-09 19:27:40.750 130 12573.65 25.70 54977.62 88888.00 2012-05-09 19:27:40.875 130 12573.62 25.68 54977.60 88888.00 2012-05-09 19:27:41.000 130 12573.60 25.60 54977.57 88888.00 2012-05-09 19:27:41.125 130 12573.58 25.62 54977.57 88888.00 2012-05-09 19:27:41.250 130 12573.58 25.60 54977.60 88888.00 2012-05-09 19:27:41.375 130 12573.58 25.60 54977.60 88888.00 2012-05-09 19:27:41.500 130 12573.58 25.55 54977.57 88888.00 2012-05-09 19:27:41.625 130 12573.60 25.50 54977.55 88888.00 2012-05-09 19:27:41.750 130 12573.62 25.50 54977.57 88888.00 2012-05-09 19:27:41.875 130 12573.60 25.45 54977.60 88888.00 2012-05-09 19:27:42.000 130 12573.55 25.43 54977.55 88888.00 2012-05-09 19:27:42.125 130 12573.55 25.38 54977.55 88888.00 2012-05-09 19:27:42.250 130 12573.52 25.30 54977.53 88888.00 2012-05-09 19:27:42.375 130 12573.55 25.30 54977.53 88888.00 2012-05-09 19:27:42.500 130 12573.52 25.30 54977.57 88888.00 2012-05-09 19:27:42.625 130 12573.48 25.30 54977.60 88888.00 2012-05-09 19:27:42.750 130 12573.42 25.25 54977.57 88888.00 2012-05-09 19:27:42.875 130 12573.40 25.25 54977.57 88888.00 2012-05-09 19:27:43.000 130 12573.45 25.18 54977.53 88888.00 2012-05-09 19:27:43.125 130 12573.40 25.15 54977.57 88888.00 2012-05-09 19:27:43.250 130 12573.38 25.07 54977.57 88888.00 2012-05-09 19:27:43.375 130 12573.40 25.05 54977.55 88888.00 2012-05-09 19:27:43.500 130 12573.40 25.05 54977.57 88888.00 2012-05-09 19:27:43.625 130 12573.35 25.02 54977.57 88888.00 2012-05-09 19:27:43.750 130 12573.33 25.05 54977.57 88888.00 2012-05-09 19:27:43.875 130 12573.33 25.00 54977.57 88888.00 2012-05-09 19:27:44.000 130 12573.27 24.98 54977.57 88888.00 2012-05-09 19:27:44.125 130 12573.25 24.93 54977.60 88888.00 2012-05-09 19:27:44.250 130 12573.25 24.85 54977.60 88888.00 2012-05-09 19:27:44.375 130 12573.33 24.82 54977.62 88888.00 2012-05-09 19:27:44.500 130 12573.33 24.80 54977.60 88888.00 2012-05-09 19:27:44.625 130 12573.23 24.77 54977.57 88888.00 2012-05-09 19:27:44.750 130 12573.17 24.77 54977.60 88888.00 2012-05-09 19:27:44.875 130 12573.25 24.73 54977.62 88888.00 2012-05-09 19:27:45.000 130 12573.23 24.70 54977.60 88888.00 2012-05-09 19:27:45.125 130 12573.20 24.65 54977.60 88888.00 2012-05-09 19:27:45.250 130 12573.17 24.62 54977.60 88888.00 2012-05-09 19:27:45.375 130 12573.20 24.60 54977.60 88888.00 2012-05-09 19:27:45.500 130 12573.17 24.57 54977.60 88888.00 2012-05-09 19:27:45.625 130 12573.15 24.52 54977.57 88888.00 2012-05-09 19:27:45.750 130 12573.17 24.50 54977.57 88888.00 2012-05-09 19:27:45.875 130 12573.20 24.45 54977.60 88888.00 2012-05-09 19:27:46.000 130 12573.17 24.40 54977.55 88888.00 2012-05-09 19:27:46.125 130 12573.23 24.38 54977.57 88888.00 2012-05-09 19:27:46.250 130 12573.20 24.32 54977.57 88888.00 2012-05-09 19:27:46.375 130 12573.25 24.32 54977.57 88888.00 2012-05-09 19:27:46.500 130 12573.30 24.27 54977.57 88888.00 2012-05-09 19:27:46.625 130 12573.33 24.23 54977.60 88888.00 2012-05-09 19:27:46.750 130 12573.35 24.25 54977.57 88888.00 2012-05-09 19:27:46.875 130 12573.35 24.20 54977.57 88888.00 2012-05-09 19:27:47.000 130 12573.30 24.18 54977.57 88888.00 2012-05-09 19:27:47.125 130 12573.33 24.15 54977.57 88888.00 2012-05-09 19:27:47.250 130 12573.40 24.10 54977.55 88888.00 2012-05-09 19:27:47.375 130 12573.48 24.10 54977.55 88888.00 2012-05-09 19:27:47.500 130 12573.45 24.07 54977.55 88888.00 2012-05-09 19:27:47.625 130 12573.48 24.07 54977.55 88888.00 2012-05-09 19:27:47.750 130 12573.52 24.05 54977.55 88888.00 2012-05-09 19:27:47.875 130 12573.58 24.00 54977.55 88888.00 2012-05-09 19:27:48.000 130 12573.62 24.00 54977.45 88888.00 2012-05-09 19:27:48.125 130 12573.70 24.02 54977.45 88888.00 2012-05-09 19:27:48.250 130 12573.75 24.00 54977.47 88888.00 2012-05-09 19:27:48.375 130 12573.77 24.00 54977.45 88888.00 2012-05-09 19:27:48.500 130 12573.83 24.00 54977.47 88888.00 2012-05-09 19:27:48.625 130 12573.88 24.00 54977.45 88888.00 2012-05-09 19:27:48.750 130 12573.83 23.95 54977.40 88888.00 2012-05-09 19:27:48.875 130 12573.88 23.95 54977.38 88888.00 2012-05-09 19:27:49.000 130 12574.00 23.93 54977.40 88888.00 2012-05-09 19:27:49.125 130 12574.08 23.93 54977.40 88888.00 2012-05-09 19:27:49.250 130 12574.08 23.93 54977.35 88888.00 2012-05-09 19:27:49.375 130 12574.10 23.90 54977.35 88888.00 2012-05-09 19:27:49.500 130 12574.17 23.93 54977.32 88888.00 2012-05-09 19:27:49.625 130 12574.23 23.98 54977.32 88888.00 2012-05-09 19:27:49.750 130 12574.23 24.02 54977.35 88888.00 2012-05-09 19:27:49.875 130 12574.25 24.02 54977.35 88888.00 2012-05-09 19:27:50.000 130 12574.30 24.02 54977.30 88888.00 2012-05-09 19:27:50.125 130 12574.25 24.05 54977.30 88888.00 2012-05-09 19:27:50.250 130 12574.27 24.07 54977.25 88888.00 2012-05-09 19:27:50.375 130 12574.38 24.10 54977.25 88888.00 2012-05-09 19:27:50.500 130 12574.48 24.10 54977.20 88888.00 2012-05-09 19:27:50.625 130 12574.50 24.15 54977.20 88888.00 2012-05-09 19:27:50.750 130 12574.50 24.20 54977.20 88888.00 2012-05-09 19:27:50.875 130 12574.55 24.20 54977.18 88888.00 2012-05-09 19:27:51.000 130 12574.55 24.27 54977.18 88888.00 2012-05-09 19:27:51.125 130 12574.58 24.27 54977.18 88888.00 2012-05-09 19:27:51.250 130 12574.58 24.27 54977.15 88888.00 2012-05-09 19:27:51.375 130 12574.60 24.35 54977.12 88888.00 2012-05-09 19:27:51.500 130 12574.62 24.40 54977.10 88888.00 2012-05-09 19:27:51.625 130 12574.67 24.43 54977.07 88888.00 2012-05-09 19:27:51.750 130 12574.75 24.48 54977.07 88888.00 2012-05-09 19:27:51.875 130 12574.85 24.52 54977.07 88888.00 2012-05-09 19:27:52.000 130 12574.88 24.55 54977.03 88888.00 2012-05-09 19:27:52.125 130 12574.88 24.57 54977.05 88888.00 2012-05-09 19:27:52.250 130 12574.88 24.60 54977.00 88888.00 2012-05-09 19:27:52.375 130 12574.92 24.68 54977.03 88888.00 2012-05-09 19:27:52.500 130 12574.92 24.73 54977.00 88888.00 2012-05-09 19:27:52.625 130 12574.95 24.75 54976.95 88888.00 2012-05-09 19:27:52.750 130 12574.98 24.75 54976.93 88888.00 2012-05-09 19:27:52.875 130 12575.08 24.82 54976.93 88888.00 2012-05-09 19:27:53.000 130 12575.15 24.82 54976.88 88888.00 2012-05-09 19:27:53.125 130 12575.17 24.90 54976.88 88888.00 2012-05-09 19:27:53.250 130 12575.20 24.93 54976.85 88888.00 2012-05-09 19:27:53.375 130 12575.33 24.98 54976.85 88888.00 2012-05-09 19:27:53.500 130 12575.40 25.05 54976.80 88888.00 2012-05-09 19:27:53.625 130 12575.38 25.07 54976.82 88888.00 2012-05-09 19:27:53.750 130 12575.40 25.10 54976.82 88888.00 2012-05-09 19:27:53.875 130 12575.45 25.15 54976.80 88888.00 2012-05-09 19:27:54.000 130 12575.42 25.20 54976.82 88888.00 2012-05-09 19:27:54.125 130 12575.52 25.27 54976.78 88888.00 2012-05-09 19:27:54.250 130 12575.58 25.32 54976.78 88888.00 2012-05-09 19:27:54.375 130 12575.60 25.35 54976.75 88888.00 2012-05-09 19:27:54.500 130 12575.62 25.43 54976.75 88888.00 2012-05-09 19:27:54.625 130 12575.67 25.50 54976.72 88888.00 2012-05-09 19:27:54.750 130 12575.75 25.48 54976.72 88888.00 2012-05-09 19:27:54.875 130 12575.65 25.52 54976.70 88888.00 2012-05-09 19:27:55.000 130 12575.70 25.60 54976.70 88888.00 2012-05-09 19:27:55.125 130 12575.75 25.62 54976.70 88888.00 2012-05-09 19:27:55.250 130 12575.70 25.62 54976.68 88888.00 2012-05-09 19:27:55.375 130 12575.70 25.62 54976.70 88888.00 2012-05-09 19:27:55.500 130 12575.75 25.70 54976.72 88888.00 2012-05-09 19:27:55.625 130 12575.83 25.73 54976.70 88888.00 2012-05-09 19:27:55.750 130 12575.77 25.77 54976.68 88888.00 2012-05-09 19:27:55.875 130 12575.73 25.77 54976.62 88888.00 2012-05-09 19:27:56.000 130 12575.75 25.77 54976.62 88888.00 2012-05-09 19:27:56.125 130 12575.70 25.82 54976.65 88888.00 2012-05-09 19:27:56.250 130 12575.60 25.85 54976.65 88888.00 2012-05-09 19:27:56.375 130 12575.60 25.88 54976.65 88888.00 2012-05-09 19:27:56.500 130 12575.55 25.93 54976.65 88888.00 2012-05-09 19:27:56.625 130 12575.62 25.93 54976.65 88888.00 2012-05-09 19:27:56.750 130 12575.67 25.95 54976.65 88888.00 2012-05-09 19:27:56.875 130 12575.62 25.95 54976.62 88888.00 2012-05-09 19:27:57.000 130 12575.55 25.95 54976.62 88888.00 2012-05-09 19:27:57.125 130 12575.52 25.98 54976.57 88888.00 2012-05-09 19:27:57.250 130 12575.48 25.98 54976.60 88888.00 2012-05-09 19:27:57.375 130 12575.52 26.00 54976.62 88888.00 2012-05-09 19:27:57.500 130 12575.48 26.02 54976.62 88888.00 2012-05-09 19:27:57.625 130 12575.40 26.02 54976.65 88888.00 2012-05-09 19:27:57.750 130 12575.33 26.00 54976.62 88888.00 2012-05-09 19:27:57.875 130 12575.25 26.00 54976.65 88888.00 2012-05-09 19:27:58.000 130 12575.20 26.02 54976.65 88888.00 2012-05-09 19:27:58.125 130 12575.17 26.05 54976.70 88888.00 2012-05-09 19:27:58.250 130 12575.12 26.00 54976.70 88888.00 2012-05-09 19:27:58.375 130 12574.98 25.98 54976.65 88888.00 2012-05-09 19:27:58.500 130 12574.90 25.98 54976.68 88888.00 2012-05-09 19:27:58.625 130 12574.88 25.98 54976.72 88888.00 2012-05-09 19:27:58.750 130 12574.83 25.98 54976.72 88888.00 2012-05-09 19:27:58.875 130 12574.80 26.00 54976.68 88888.00 2012-05-09 19:27:59.000 130 12574.73 25.98 54976.70 88888.00 2012-05-09 19:27:59.125 130 12574.62 25.98 54976.75 88888.00 2012-05-09 19:27:59.250 130 12574.48 25.98 54976.75 88888.00 2012-05-09 19:27:59.375 130 12574.45 25.98 54976.78 88888.00 2012-05-09 19:27:59.500 130 12574.38 25.95 54976.78 88888.00 2012-05-09 19:27:59.625 130 12574.33 25.98 54976.80 88888.00 2012-05-09 19:27:59.750 130 12574.25 25.88 54976.80 88888.00 2012-05-09 19:27:59.875 130 12574.20 25.85 54976.80 88888.00 2012-05-09 19:28:00.000 130 12574.10 25.82 54976.82 88888.00 2012-05-09 19:28:00.125 130 12574.02 25.82 54976.85 88888.00 2012-05-09 19:28:00.250 130 12573.92 25.80 54976.82 88888.00 2012-05-09 19:28:00.375 130 12573.92 25.82 54976.85 88888.00 2012-05-09 19:28:00.500 130 12573.92 25.80 54976.88 88888.00 2012-05-09 19:28:00.625 130 12573.77 25.80 54976.85 88888.00 2012-05-09 19:28:00.750 130 12573.62 25.75 54976.85 88888.00 2012-05-09 19:28:00.875 130 12573.55 25.70 54976.85 88888.00 2012-05-09 19:28:01.000 130 12573.50 25.68 54976.82 88888.00 2012-05-09 19:28:01.125 130 12573.48 25.65 54976.88 88888.00 2012-05-09 19:28:01.250 130 12573.40 25.68 54976.90 88888.00 2012-05-09 19:28:01.375 130 12573.35 25.68 54976.93 88888.00 2012-05-09 19:28:01.500 130 12573.33 25.65 54976.93 88888.00 2012-05-09 19:28:01.625 130 12573.27 25.65 54976.93 88888.00 2012-05-09 19:28:01.750 130 12573.15 25.65 54976.95 88888.00 2012-05-09 19:28:01.875 130 12573.05 25.62 54976.93 88888.00 2012-05-09 19:28:02.000 130 12572.95 25.60 54976.97 88888.00 2012-05-09 19:28:02.125 130 12572.92 25.60 54976.95 88888.00 2012-05-09 19:28:02.250 130 12572.83 25.57 54976.97 88888.00 2012-05-09 19:28:02.375 130 12572.83 25.60 54976.97 88888.00 2012-05-09 19:28:02.500 130 12572.85 25.57 54976.95 88888.00 2012-05-09 19:28:02.625 130 12572.80 25.55 54976.97 88888.00 2012-05-09 19:28:02.750 130 12572.77 25.55 54977.00 88888.00 2012-05-09 19:28:02.875 130 12572.73 25.57 54977.03 88888.00 2012-05-09 19:28:03.000 130 12572.65 25.52 54977.00 88888.00 2012-05-09 19:28:03.125 130 12572.65 25.52 54976.97 88888.00 2012-05-09 19:28:03.250 130 12572.65 25.52 54976.97 88888.00 2012-05-09 19:28:03.375 130 12572.65 25.57 54976.95 88888.00 2012-05-09 19:28:03.500 130 12572.60 25.57 54976.97 88888.00 2012-05-09 19:28:03.625 130 12572.55 25.55 54976.97 88888.00 2012-05-09 19:28:03.750 130 12572.55 25.55 54976.95 88888.00 2012-05-09 19:28:03.875 130 12572.52 25.57 54976.97 88888.00 2012-05-09 19:28:04.000 130 12572.55 25.60 54976.97 88888.00 2012-05-09 19:28:04.125 130 12572.55 25.57 54977.03 88888.00 2012-05-09 19:28:04.250 130 12572.50 25.55 54977.00 88888.00 2012-05-09 19:28:04.375 130 12572.55 25.60 54977.00 88888.00 2012-05-09 19:28:04.500 130 12572.62 25.62 54976.97 88888.00 2012-05-09 19:28:04.625 130 12572.67 25.62 54976.95 88888.00 2012-05-09 19:28:04.750 130 12572.65 25.65 54977.00 88888.00 2012-05-09 19:28:04.875 130 12572.65 25.68 54976.97 88888.00 2012-05-09 19:28:05.000 130 12572.70 25.68 54976.95 88888.00 2012-05-09 19:28:05.125 130 12572.70 25.68 54976.95 88888.00 2012-05-09 19:28:05.250 130 12572.67 25.68 54976.93 88888.00 2012-05-09 19:28:05.375 130 12572.73 25.70 54976.93 88888.00 2012-05-09 19:28:05.500 130 12572.75 25.73 54976.90 88888.00 2012-05-09 19:28:05.625 130 12572.80 25.77 54976.90 88888.00 2012-05-09 19:28:05.750 130 12572.83 25.80 54976.93 88888.00 2012-05-09 19:28:05.875 130 12572.83 25.80 54976.95 88888.00 2012-05-09 19:28:06.000 130 12572.85 25.82 54976.93 88888.00 2012-05-09 19:28:06.125 130 12572.90 25.88 54976.90 88888.00 2012-05-09 19:28:06.250 130 12573.00 25.88 54976.88 88888.00 2012-05-09 19:28:06.375 130 12573.08 25.90 54976.88 88888.00 2012-05-09 19:28:06.500 130 12573.08 25.90 54976.88 88888.00 2012-05-09 19:28:06.625 130 12573.05 25.95 54976.90 88888.00 2012-05-09 19:28:06.750 130 12573.02 25.95 54976.88 88888.00 2012-05-09 19:28:06.875 130 12573.08 25.95 54976.85 88888.00 2012-05-09 19:28:08.000 130 12573.17 26.00 54976.85 88888.00 2012-05-09 19:28:08.125 130 12573.27 26.05 54976.82 88888.00 2012-05-09 19:28:08.250 130 12573.27 26.02 54976.82 88888.00 2012-05-09 19:28:08.375 130 12573.27 26.10 54976.82 88888.00 2012-05-09 19:28:08.500 130 12573.33 26.10 54976.82 88888.00 2012-05-09 19:28:08.625 130 12573.40 26.10 54976.80 88888.00 2012-05-09 19:28:08.750 130 12573.45 26.15 54976.78 88888.00 2012-05-09 19:28:08.875 130 12573.50 26.15 54976.75 88888.00 2012-05-09 19:28:08.000 130 12573.55 26.15 54976.75 88888.00 2012-05-09 19:28:08.125 130 12573.55 26.20 54976.72 88888.00 2012-05-09 19:28:08.250 130 12573.55 26.23 54976.72 88888.00 2012-05-09 19:28:08.375 130 12573.60 26.25 54976.70 88888.00 2012-05-09 19:28:08.500 130 12573.67 26.27 54976.70 88888.00 2012-05-09 19:28:08.625 130 12573.75 26.30 54976.70 88888.00 2012-05-09 19:28:08.750 130 12573.90 26.32 54976.68 88888.00 2012-05-09 19:28:08.875 130 12574.02 26.40 54976.68 88888.00 2012-05-09 19:28:09.000 130 12574.02 26.38 54976.68 88888.00 2012-05-09 19:28:09.125 130 12574.02 26.38 54976.65 88888.00 2012-05-09 19:28:09.250 130 12574.05 26.43 54976.65 88888.00 2012-05-09 19:28:09.375 130 12574.12 26.40 54976.65 88888.00 2012-05-09 19:28:09.500 130 12574.20 26.45 54976.57 88888.00 2012-05-09 19:28:09.625 130 12574.27 26.50 54976.60 88888.00 2012-05-09 19:28:09.750 130 12574.35 26.52 54976.57 88888.00 2012-05-09 19:28:09.875 130 12574.40 26.50 54976.57 88888.00 2012-05-09 19:28:10.000 130 12574.45 26.52 54976.55 88888.00 2012-05-09 19:28:10.125 130 12574.52 26.55 54976.53 88888.00 2012-05-09 19:28:10.250 130 12574.52 26.55 54976.53 88888.00 2012-05-09 19:28:10.375 130 12574.60 26.60 54976.50 88888.00 2012-05-09 19:28:10.500 130 12574.73 26.60 54976.47 88888.00 2012-05-09 19:28:10.625 130 12574.80 26.65 54976.45 88888.00 2012-05-09 19:28:10.750 130 12574.83 26.68 54976.45 88888.00 2012-05-09 19:28:10.875 130 12574.88 26.65 54976.45 88888.00 2012-05-09 19:28:11.000 130 12574.98 26.68 54976.43 88888.00 2012-05-09 19:28:11.125 130 12575.02 26.70 54976.40 88888.00 2012-05-09 19:28:11.250 130 12575.05 26.68 54976.40 88888.00 2012-05-09 19:28:11.375 130 12575.15 26.70 54976.38 88888.00 2012-05-09 19:28:11.500 130 12575.17 26.68 54976.35 88888.00 2012-05-09 19:28:11.625 130 12575.27 26.68 54976.38 88888.00 2012-05-09 19:28:11.750 130 12575.40 26.73 54976.35 88888.00 2012-05-09 19:28:11.875 130 12575.52 26.75 54976.35 88888.00 2012-05-09 19:28:12.000 130 12575.52 26.77 54976.35 88888.00 2012-05-09 19:28:12.125 130 12575.52 26.82 54976.32 88888.00 2012-05-09 19:28:12.250 130 12575.58 26.82 54976.32 88888.00 2012-05-09 19:28:12.375 130 12575.65 26.88 54976.30 88888.00 2012-05-09 19:28:12.500 130 12575.73 26.88 54976.30 88888.00 2012-05-09 19:28:12.625 130 12575.80 26.88 54976.28 88888.00 2012-05-09 19:28:12.750 130 12575.85 26.90 54976.28 88888.00 2012-05-09 19:28:12.875 130 12575.85 26.93 54976.28 88888.00 2012-05-09 19:28:13.000 130 12575.95 26.93 54976.25 88888.00 2012-05-09 19:28:13.125 130 12576.00 26.93 54976.28 88888.00 2012-05-09 19:28:13.250 130 12575.95 26.93 54976.25 88888.00 2012-05-09 19:28:13.375 130 12576.00 26.95 54976.20 88888.00 2012-05-09 19:28:13.500 130 12576.08 27.00 54976.22 88888.00 2012-05-09 19:28:13.625 130 12576.15 27.02 54976.22 88888.00 2012-05-09 19:28:13.750 130 12576.17 27.02 54976.20 88888.00 2012-05-09 19:28:13.875 130 12576.17 27.05 54976.20 88888.00 2012-05-09 19:28:14.000 130 12576.25 27.02 54976.18 88888.00 2012-05-09 19:28:14.125 130 12576.38 27.10 54976.18 88888.00 2012-05-09 19:28:14.250 130 12576.35 27.12 54976.18 88888.00 2012-05-09 19:28:14.375 130 12576.35 27.12 54976.15 88888.00 2012-05-09 19:28:14.500 130 12576.42 27.12 54976.15 88888.00 2012-05-09 19:28:14.625 130 12576.45 27.12 54976.18 88888.00 2012-05-09 19:28:14.750 130 12576.45 27.18 54976.15 88888.00 2012-05-09 19:28:14.875 130 12576.40 27.18 54976.15 88888.00 2012-05-09 19:28:15.000 130 12576.42 27.18 54976.15 88888.00 2012-05-09 19:28:15.125 130 12576.42 27.18 54976.15 88888.00 2012-05-09 19:28:15.250 130 12576.40 27.20 54976.12 88888.00 2012-05-09 19:28:15.375 130 12576.42 27.20 54976.15 88888.00 2012-05-09 19:28:15.500 130 12576.45 27.23 54976.12 88888.00 2012-05-09 19:28:15.625 130 12576.48 27.25 54976.12 88888.00 2012-05-09 19:28:15.750 130 12576.45 27.23 54976.12 88888.00 2012-05-09 19:28:15.875 130 12576.48 27.25 54976.12 88888.00 2012-05-09 19:28:16.000 130 12576.42 27.23 54976.07 88888.00 2012-05-09 19:28:16.125 130 12576.42 27.23 54976.10 88888.00 2012-05-09 19:28:16.250 130 12576.40 27.25 54976.10 88888.00 2012-05-09 19:28:16.375 130 12576.45 27.27 54976.12 88888.00 2012-05-09 19:28:16.500 130 12576.50 27.27 54976.15 88888.00 2012-05-09 19:28:16.625 130 12576.52 27.30 54976.12 88888.00 2012-05-09 19:28:16.750 130 12576.48 27.27 54976.10 88888.00 2012-05-09 19:28:16.875 130 12576.42 27.27 54976.10 88888.00 2012-05-09 19:28:17.000 130 12576.42 27.25 54976.10 88888.00 2012-05-09 19:28:17.125 130 12576.38 27.30 54976.12 88888.00 2012-05-09 19:28:17.250 130 12576.30 27.27 54976.15 88888.00 2012-05-09 19:28:17.375 130 12576.30 27.30 54976.18 88888.00 2012-05-09 19:28:17.500 130 12576.33 27.30 54976.15 88888.00 2012-05-09 19:28:17.625 130 12576.35 27.30 54976.15 88888.00 2012-05-09 19:28:17.750 130 12576.35 27.30 54976.18 88888.00 2012-05-09 19:28:17.875 130 12576.33 27.30 54976.15 88888.00 2012-05-09 19:28:18.000 130 12576.25 27.30 54976.15 88888.00 2012-05-09 19:28:18.125 130 12576.17 27.32 54976.15 88888.00 2012-05-09 19:28:18.250 130 12576.20 27.30 54976.18 88888.00 2012-05-09 19:28:18.375 130 12576.25 27.32 54976.15 88888.00 2012-05-09 19:28:18.500 130 12576.20 27.35 54976.12 88888.00 2012-05-09 19:28:18.625 130 12576.17 27.35 54976.15 88888.00 2012-05-09 19:28:18.750 130 12576.23 27.38 54976.18 88888.00 2012-05-09 19:28:18.875 130 12576.23 27.38 54976.18 88888.00 2012-05-09 19:28:19.000 130 12576.15 27.38 54976.15 88888.00 2012-05-09 19:28:19.125 130 12576.15 27.38 54976.15 88888.00 2012-05-09 19:28:19.250 130 12576.15 27.43 54976.18 88888.00 2012-05-09 19:28:19.375 130 12576.20 27.45 54976.18 88888.00 2012-05-09 19:28:19.500 130 12576.12 27.50 54976.18 88888.00 2012-05-09 19:28:19.625 130 12576.10 27.52 54976.15 88888.00 2012-05-09 19:28:19.750 130 12576.10 27.57 54976.15 88888.00 2012-05-09 19:28:19.875 130 12576.10 27.62 54976.15 88888.00 2012-05-09 19:28:20.000 130 12576.08 27.62 54976.15 88888.00 2012-05-09 19:28:20.125 130 12576.08 27.68 54976.15 88888.00 2012-05-09 19:28:20.250 130 12576.05 27.65 54976.12 88888.00 2012-05-09 19:28:20.375 130 12576.08 27.70 54976.12 88888.00 2012-05-09 19:28:20.500 130 12576.02 27.73 54976.12 88888.00 2012-05-09 19:28:20.625 130 12576.00 27.75 54976.10 88888.00 2012-05-09 19:28:20.750 130 12576.00 27.80 54976.10 88888.00 2012-05-09 19:28:20.875 130 12576.00 27.85 54976.07 88888.00 2012-05-09 19:28:21.000 130 12575.95 27.90 54976.07 88888.00 2012-05-09 19:28:21.125 130 12575.92 27.95 54976.07 88888.00 2012-05-09 19:28:21.250 130 12575.88 28.00 54976.07 88888.00 2012-05-09 19:28:21.375 130 12575.90 28.00 54976.07 88888.00 2012-05-09 19:28:21.500 130 12575.90 28.05 54976.05 88888.00 2012-05-09 19:28:21.625 130 12575.92 28.10 54976.05 88888.00 2012-05-09 19:28:21.750 130 12575.90 28.12 54976.03 88888.00 2012-05-09 19:28:21.875 130 12575.95 28.15 54976.05 88888.00 2012-05-09 19:28:22.000 130 12576.00 28.23 54976.07 88888.00 2012-05-09 19:28:22.125 130 12576.00 28.27 54976.05 88888.00 2012-05-09 19:28:22.250 130 12575.98 28.30 54976.05 88888.00 2012-05-09 19:28:22.375 130 12575.95 28.30 54976.05 88888.00 2012-05-09 19:28:22.500 130 12575.90 28.38 54976.07 88888.00 2012-05-09 19:28:22.625 130 12575.92 28.48 54976.10 88888.00 2012-05-09 19:28:22.750 130 12575.98 28.50 54976.07 88888.00 2012-05-09 19:28:22.875 130 12575.92 28.50 54976.07 88888.00 2012-05-09 19:28:23.000 130 12575.92 28.57 54976.05 88888.00 2012-05-09 19:28:23.125 130 12575.85 28.55 54976.07 88888.00 2012-05-09 19:28:23.250 130 12575.80 28.57 54976.05 88888.00 2012-05-09 19:28:23.375 130 12575.83 28.68 54976.05 88888.00 2012-05-09 19:28:23.500 130 12575.83 28.73 54976.05 88888.00 2012-05-09 19:28:23.625 130 12575.80 28.75 54976.05 88888.00 2012-05-09 19:28:23.750 130 12575.80 28.80 54976.05 88888.00 2012-05-09 19:28:23.875 130 12575.77 28.82 54976.05 88888.00 2012-05-09 19:28:24.000 130 12575.77 28.82 54976.05 88888.00 2012-05-09 19:28:24.125 130 12575.80 28.85 54976.05 88888.00 2012-05-09 19:28:24.250 130 12575.80 28.88 54976.05 88888.00 2012-05-09 19:28:24.375 130 12575.88 28.90 54976.05 88888.00 2012-05-09 19:28:24.500 130 12575.95 28.95 54976.05 88888.00 2012-05-09 19:28:24.625 130 12575.90 29.00 54976.07 88888.00 2012-05-09 19:28:24.750 130 12575.85 29.02 54976.07 88888.00 2012-05-09 19:28:24.875 130 12575.80 29.05 54976.07 88888.00 2012-05-09 19:28:25.000 130 12575.77 29.05 54976.05 88888.00 2012-05-09 19:28:25.125 130 12575.85 29.05 54976.05 88888.00 2012-05-09 19:28:25.250 130 12575.85 29.10 54976.10 88888.00 2012-05-09 19:28:25.375 130 12575.88 29.15 54976.10 88888.00 2012-05-09 19:28:25.500 130 12575.85 29.18 54976.07 88888.00 2012-05-09 19:28:25.625 130 12575.88 29.18 54976.07 88888.00 2012-05-09 19:28:25.750 130 12575.90 29.18 54976.10 88888.00 2012-05-09 19:28:25.875 130 12575.92 29.23 54976.10 88888.00 2012-05-09 19:28:26.000 130 12575.92 29.27 54976.10 88888.00 2012-05-09 19:28:26.125 130 12575.90 29.27 54976.10 88888.00 2012-05-09 19:28:26.250 130 12575.90 29.25 54976.05 88888.00 2012-05-09 19:28:26.375 130 12575.92 29.30 54976.07 88888.00 2012-05-09 19:28:26.500 130 12575.95 29.35 54976.07 88888.00 2012-05-09 19:28:26.625 130 12576.00 29.40 54976.07 88888.00 2012-05-09 19:28:26.750 130 12575.98 29.43 54976.10 88888.00 2012-05-09 19:28:26.875 130 12575.98 29.43 54976.10 88888.00 2012-05-09 19:28:27.000 130 12576.02 29.48 54976.07 88888.00 2012-05-09 19:28:27.125 130 12576.02 29.50 54976.10 88888.00 2012-05-09 19:28:27.250 130 12575.98 29.52 54976.10 88888.00 2012-05-09 19:28:27.375 130 12575.98 29.55 54976.10 88888.00 2012-05-09 19:28:27.500 130 12575.98 29.55 54976.07 88888.00 2012-05-09 19:28:27.625 130 12575.95 29.57 54976.07 88888.00 2012-05-09 19:28:27.750 130 12575.98 29.60 54976.10 88888.00 2012-05-09 19:28:27.875 130 12576.02 29.57 54976.10 88888.00 2012-05-09 19:28:28.000 130 12576.05 29.60 54976.05 88888.00 2012-05-09 19:28:28.125 130 12576.02 29.65 54976.10 88888.00 2012-05-09 19:28:28.250 130 12576.00 29.65 54976.10 88888.00 2012-05-09 19:28:28.375 130 12576.02 29.65 54976.07 88888.00 2012-05-09 19:28:28.500 130 12576.02 29.70 54976.07 88888.00 2012-05-09 19:28:28.625 130 12576.00 29.75 54976.07 88888.00 2012-05-09 19:28:28.750 130 12576.02 29.75 54976.05 88888.00 2012-05-09 19:28:28.875 130 12576.02 29.80 54976.07 88888.00 2012-05-09 19:28:29.000 130 12575.95 29.80 54976.05 88888.00 2012-05-09 19:28:29.125 130 12575.98 29.82 54976.07 88888.00 2012-05-09 19:28:29.250 130 12575.95 29.85 54976.10 88888.00 2012-05-09 19:28:29.375 130 12575.95 29.88 54976.10 88888.00 2012-05-09 19:28:29.500 130 12575.95 29.88 54976.07 88888.00 2012-05-09 19:28:29.625 130 12575.92 29.88 54976.07 88888.00 2012-05-09 19:28:29.750 130 12575.92 29.90 54976.07 88888.00 2012-05-09 19:28:29.875 130 12575.85 29.95 54976.07 88888.00 2012-05-09 19:28:30.000 130 12575.80 29.95 54976.07 88888.00 2012-05-09 19:28:30.125 130 12575.80 30.00 54976.10 88888.00 2012-05-09 19:28:30.250 130 12575.73 30.00 54976.12 88888.00 2012-05-09 19:28:30.375 130 12575.75 30.02 54976.12 88888.00 2012-05-09 19:28:30.500 130 12575.70 30.02 54976.12 88888.00 2012-05-09 19:28:30.625 130 12575.60 30.02 54976.10 88888.00 2012-05-09 19:28:30.750 130 12575.62 30.02 54976.15 88888.00 2012-05-09 19:28:30.875 130 12575.55 30.05 54976.15 88888.00 2012-05-09 19:28:31.000 130 12575.45 30.02 54976.15 88888.00 2012-05-09 19:28:31.125 130 12575.45 30.00 54976.15 88888.00 2012-05-09 19:28:31.250 130 12575.40 30.02 54976.15 88888.00 2012-05-09 19:28:31.375 130 12575.30 30.02 54976.12 88888.00 2012-05-09 19:28:31.500 130 12575.25 30.00 54976.15 88888.00 2012-05-09 19:28:31.625 130 12575.20 30.02 54976.20 88888.00 2012-05-09 19:28:31.750 130 12575.12 30.07 54976.22 88888.00 2012-05-09 19:28:31.875 130 12575.10 30.05 54976.22 88888.00 2012-05-09 19:28:32.000 130 12575.08 30.07 54976.20 88888.00 2012-05-09 19:28:32.125 130 12574.98 30.10 54976.22 88888.00 2012-05-09 19:28:32.250 130 12574.83 30.05 54976.22 88888.00 2012-05-09 19:28:32.375 130 12574.77 30.02 54976.22 88888.00 2012-05-09 19:28:32.500 130 12574.65 30.02 54976.28 88888.00 2012-05-09 19:28:32.625 130 12574.60 30.02 54976.28 88888.00 2012-05-09 19:28:32.750 130 12574.60 30.02 54976.30 88888.00 2012-05-09 19:28:32.875 130 12574.58 30.02 54976.30 88888.00 2012-05-09 19:28:33.000 130 12574.55 30.00 54976.28 88888.00 2012-05-09 19:28:33.125 130 12574.48 30.00 54976.32 88888.00 2012-05-09 19:28:33.250 130 12574.38 29.95 54976.35 88888.00 2012-05-09 19:28:33.375 130 12574.35 29.93 54976.35 88888.00 2012-05-09 19:28:33.500 130 12574.33 29.93 54976.38 88888.00 2012-05-09 19:28:33.625 130 12574.25 29.93 54976.38 88888.00 2012-05-09 19:28:33.750 130 12574.25 29.90 54976.38 88888.00 2012-05-09 19:28:33.875 130 12574.23 29.90 54976.38 88888.00 2012-05-09 19:28:34.000 130 12574.17 29.88 54976.38 88888.00 2012-05-09 19:28:34.125 130 12574.10 29.88 54976.43 88888.00 2012-05-09 19:28:34.250 130 12573.98 29.82 54976.40 88888.00 2012-05-09 19:28:34.375 130 12573.95 29.82 54976.38 88888.00 2012-05-09 19:28:34.500 130 12573.85 29.80 54976.38 88888.00 2012-05-09 19:28:34.625 130 12573.77 29.80 54976.40 88888.00 2012-05-09 19:28:34.750 130 12573.77 29.75 54976.43 88888.00 2012-05-09 19:28:34.875 130 12573.80 29.75 54976.43 88888.00 2012-05-09 19:28:35.000 130 12573.80 29.73 54976.43 88888.00 2012-05-09 19:28:35.125 130 12573.73 29.70 54976.45 88888.00 2012-05-09 19:28:35.250 130 12573.70 29.68 54976.45 88888.00 2012-05-09 19:28:35.375 130 12573.67 29.65 54976.47 88888.00 2012-05-09 19:28:35.500 130 12573.60 29.65 54976.45 88888.00 2012-05-09 19:28:35.625 130 12573.62 29.65 54976.47 88888.00 2012-05-09 19:28:35.750 130 12573.62 29.60 54976.45 88888.00 2012-05-09 19:28:35.875 130 12573.60 29.60 54976.45 88888.00 2012-05-09 19:28:36.000 130 12573.60 29.62 54976.43 88888.00 2012-05-09 19:28:36.125 130 12573.55 29.62 54976.45 88888.00 2012-05-09 19:28:36.250 130 12573.45 29.55 54976.47 88888.00 2012-05-09 19:28:36.375 130 12573.42 29.57 54976.47 88888.00 2012-05-09 19:28:36.500 130 12573.48 29.55 54976.50 88888.00 2012-05-09 19:28:36.625 130 12573.48 29.52 54976.50 88888.00 2012-05-09 19:28:36.750 130 12573.48 29.52 54976.50 88888.00 2012-05-09 19:28:36.875 130 12573.52 29.52 54976.50 88888.00 2012-05-09 19:28:37.000 130 12573.50 29.50 54976.47 88888.00 2012-05-09 19:28:37.125 130 12573.52 29.50 54976.50 88888.00 2012-05-09 19:28:37.250 130 12573.50 29.48 54976.53 88888.00 2012-05-09 19:28:37.375 130 12573.50 29.48 54976.53 88888.00 2012-05-09 19:28:37.500 130 12573.50 29.50 54976.53 88888.00 2012-05-09 19:28:37.625 130 12573.50 29.50 54976.53 88888.00 2012-05-09 19:28:37.750 130 12573.55 29.50 54976.50 88888.00 2012-05-09 19:28:37.875 130 12573.60 29.50 54976.50 88888.00 2012-05-09 19:28:38.000 130 12573.60 29.45 54976.50 88888.00 2012-05-09 19:28:38.125 130 12573.58 29.43 54976.50 88888.00 2012-05-09 19:28:38.250 130 12573.55 29.40 54976.50 88888.00 2012-05-09 19:28:38.375 130 12573.60 29.40 54976.47 88888.00 2012-05-09 19:28:38.500 130 12573.60 29.40 54976.50 88888.00 2012-05-09 19:28:38.625 130 12573.62 29.45 54976.50 88888.00 2012-05-09 19:28:38.750 130 12573.60 29.45 54976.50 88888.00 2012-05-09 19:28:38.875 130 12573.60 29.45 54976.50 88888.00 2012-05-09 19:28:39.000 130 12573.65 29.43 54976.47 88888.00 2012-05-09 19:28:39.125 130 12573.62 29.40 54976.50 88888.00 2012-05-09 19:28:39.250 130 12573.58 29.35 54976.50 88888.00 2012-05-09 19:28:39.375 130 12573.58 29.32 54976.47 88888.00 2012-05-09 19:28:39.500 130 12573.60 29.38 54976.45 88888.00 2012-05-09 19:28:39.625 130 12573.65 29.40 54976.45 88888.00 2012-05-09 19:28:39.750 130 12573.65 29.40 54976.45 88888.00 2012-05-09 19:28:39.875 130 12573.62 29.43 54976.45 88888.00 2012-05-09 19:28:40.000 130 12573.58 29.45 54976.45 88888.00 2012-05-09 19:28:40.125 130 12573.58 29.43 54976.47 88888.00 2012-05-09 19:28:40.250 130 12573.60 29.40 54976.45 88888.00 2012-05-09 19:28:40.375 130 12573.67 29.43 54976.45 88888.00 2012-05-09 19:28:40.500 130 12573.62 29.43 54976.43 88888.00 2012-05-09 19:28:40.625 130 12573.55 29.40 54976.38 88888.00 2012-05-09 19:28:40.750 130 12573.58 29.43 54976.38 88888.00 2012-05-09 19:28:40.875 130 12573.58 29.45 54976.38 88888.00 2012-05-09 19:28:41.000 130 12573.58 29.45 54976.38 88888.00 2012-05-09 19:28:41.125 130 12573.58 29.48 54976.40 88888.00 2012-05-09 19:28:41.250 130 12573.58 29.45 54976.40 88888.00 2012-05-09 19:28:41.375 130 12573.60 29.45 54976.38 88888.00 2012-05-09 19:28:41.500 130 12573.60 29.48 54976.38 88888.00 2012-05-09 19:28:41.625 130 12573.58 29.50 54976.38 88888.00 2012-05-09 19:28:41.750 130 12573.52 29.50 54976.40 88888.00 2012-05-09 19:28:41.875 130 12573.52 29.52 54976.35 88888.00 2012-05-09 19:28:42.000 130 12573.52 29.52 54976.30 88888.00 2012-05-09 19:28:42.125 130 12573.55 29.55 54976.32 88888.00 2012-05-09 19:28:42.250 130 12573.50 29.55 54976.35 88888.00 2012-05-09 19:28:42.375 130 12573.48 29.60 54976.35 88888.00 2012-05-09 19:28:42.500 130 12573.42 29.60 54976.32 88888.00 2012-05-09 19:28:42.625 130 12573.42 29.57 54976.30 88888.00 2012-05-09 19:28:42.750 130 12573.45 29.60 54976.30 88888.00 2012-05-09 19:28:42.875 130 12573.42 29.60 54976.32 88888.00 2012-05-09 19:28:43.000 130 12573.38 29.65 54976.30 88888.00 2012-05-09 19:28:43.125 130 12573.35 29.68 54976.30 88888.00 2012-05-09 19:28:43.250 130 12573.33 29.73 54976.32 88888.00 2012-05-09 19:28:43.375 130 12573.33 29.75 54976.32 88888.00 2012-05-09 19:28:43.500 130 12573.27 29.75 54976.28 88888.00 2012-05-09 19:28:43.625 130 12573.30 29.77 54976.28 88888.00 2012-05-09 19:28:43.750 130 12573.27 29.82 54976.30 88888.00 2012-05-09 19:28:43.875 130 12573.23 29.85 54976.28 88888.00 2012-05-09 19:28:44.000 130 12573.25 29.88 54976.28 88888.00 2012-05-09 19:28:44.125 130 12573.17 29.90 54976.28 88888.00 2012-05-09 19:28:44.250 130 12573.08 29.90 54976.28 88888.00 2012-05-09 19:28:44.375 130 12573.12 29.95 54976.28 88888.00 2012-05-09 19:28:44.500 130 12573.10 29.98 54976.25 88888.00 2012-05-09 19:28:44.625 130 12573.05 29.98 54976.25 88888.00 2012-05-09 19:28:44.750 130 12573.00 30.05 54976.25 88888.00 2012-05-09 19:28:44.875 130 12572.92 30.10 54976.25 88888.00 2012-05-09 19:28:45.000 130 12572.88 30.10 54976.22 88888.00 2012-05-09 19:28:45.125 130 12572.88 30.12 54976.22 88888.00 2012-05-09 19:28:45.250 130 12572.80 30.18 54976.22 88888.00 2012-05-09 19:28:45.375 130 12572.77 30.20 54976.20 88888.00 2012-05-09 19:28:45.500 130 12572.75 30.18 54976.20 88888.00 2012-05-09 19:28:45.625 130 12572.73 30.20 54976.20 88888.00 2012-05-09 19:28:45.750 130 12572.73 30.23 54976.20 88888.00 2012-05-09 19:28:45.875 130 12572.70 30.23 54976.20 88888.00 2012-05-09 19:28:46.000 130 12572.67 30.27 54976.20 88888.00 2012-05-09 19:28:46.125 130 12572.62 30.32 54976.22 88888.00 2012-05-09 19:28:46.250 130 12572.52 30.32 54976.22 88888.00 2012-05-09 19:28:46.375 130 12572.42 30.30 54976.22 88888.00 2012-05-09 19:28:46.500 130 12572.42 30.32 54976.20 88888.00 2012-05-09 19:28:46.625 130 12572.40 30.35 54976.20 88888.00 2012-05-09 19:28:46.750 130 12572.38 30.40 54976.22 88888.00 2012-05-09 19:28:46.875 130 12572.33 30.40 54976.25 88888.00 2012-05-09 19:28:47.000 130 12572.27 30.43 54976.25 88888.00 2012-05-09 19:28:47.125 130 12572.20 30.45 54976.28 88888.00 2012-05-09 19:28:47.250 130 12572.08 30.40 54976.28 88888.00 2012-05-09 19:28:47.375 130 12572.05 30.40 54976.30 88888.00 2012-05-09 19:28:47.500 130 12572.00 30.45 54976.32 88888.00 2012-05-09 19:28:47.625 130 12571.95 30.43 54976.28 88888.00 2012-05-09 19:28:47.750 130 12571.90 30.45 54976.28 88888.00 2012-05-09 19:28:47.875 130 12571.90 30.48 54976.32 88888.00 2012-05-09 19:28:48.000 130 12571.85 30.48 54976.30 88888.00 2012-05-09 19:28:48.125 130 12571.80 30.50 54976.28 88888.00 2012-05-09 19:28:48.250 130 12571.77 30.48 54976.32 88888.00 2012-05-09 19:28:48.375 130 12571.77 30.52 54976.30 88888.00 2012-05-09 19:28:48.500 130 12571.70 30.52 54976.32 88888.00 2012-05-09 19:28:48.625 130 12571.67 30.48 54976.30 88888.00 2012-05-09 19:28:48.750 130 12571.58 30.48 54976.28 88888.00 2012-05-09 19:28:48.875 130 12571.55 30.48 54976.32 88888.00 2012-05-09 19:28:49.000 130 12571.50 30.48 54976.32 88888.00 2012-05-09 19:28:49.125 130 12571.48 30.50 54976.30 88888.00 2012-05-09 19:28:49.250 130 12571.42 30.48 54976.35 88888.00 2012-05-09 19:28:49.375 130 12571.42 30.50 54976.35 88888.00 2012-05-09 19:28:49.500 130 12571.38 30.50 54976.35 88888.00 2012-05-09 19:28:49.625 130 12571.35 30.48 54976.35 88888.00 2012-05-09 19:28:49.750 130 12571.33 30.48 54976.35 88888.00 2012-05-09 19:28:49.875 130 12571.35 30.50 54976.38 88888.00 2012-05-09 19:28:50.000 130 12571.33 30.48 54976.35 88888.00 2012-05-09 19:28:50.125 130 12571.27 30.48 54976.38 88888.00 2012-05-09 19:28:50.250 130 12571.27 30.45 54976.35 88888.00 2012-05-09 19:28:50.375 130 12571.30 30.50 54976.38 88888.00 2012-05-09 19:28:50.500 130 12571.33 30.50 54976.35 88888.00 2012-05-09 19:28:50.625 130 12571.30 30.50 54976.35 88888.00 2012-05-09 19:28:50.750 130 12571.33 30.48 54976.32 88888.00 2012-05-09 19:28:50.875 130 12571.25 30.50 54976.32 88888.00 2012-05-09 19:28:51.000 130 12571.23 30.50 54976.32 88888.00 2012-05-09 19:28:51.125 130 12571.25 30.50 54976.35 88888.00 2012-05-09 19:28:51.250 130 12571.25 30.48 54976.35 88888.00 2012-05-09 19:28:51.375 130 12571.30 30.48 54976.38 88888.00 2012-05-09 19:28:51.500 130 12571.30 30.50 54976.35 88888.00 2012-05-09 19:28:51.625 130 12571.25 30.50 54976.35 88888.00 2012-05-09 19:28:51.750 130 12571.30 30.48 54976.35 88888.00 2012-05-09 19:28:51.875 130 12571.40 30.48 54976.32 88888.00 2012-05-09 19:28:52.000 130 12571.45 30.50 54976.32 88888.00 2012-05-09 19:28:52.125 130 12571.45 30.50 54976.32 88888.00 2012-05-09 19:28:52.250 130 12571.48 30.48 54976.32 88888.00 2012-05-09 19:28:52.375 130 12571.48 30.50 54976.32 88888.00 2012-05-09 19:28:52.500 130 12571.48 30.50 54976.30 88888.00 2012-05-09 19:28:52.625 130 12571.55 30.50 54976.32 88888.00 2012-05-09 19:28:52.750 130 12571.55 30.52 54976.35 88888.00 2012-05-09 19:28:52.875 130 12571.55 30.48 54976.32 88888.00 2012-05-09 19:28:53.000 130 12571.55 30.45 54976.28 88888.00 2012-05-09 19:28:53.125 130 12571.58 30.48 54976.30 88888.00 2012-05-09 19:28:53.250 130 12571.65 30.48 54976.32 88888.00 2012-05-09 19:28:53.375 130 12571.73 30.50 54976.30 88888.00 2012-05-09 19:28:53.500 130 12571.70 30.48 54976.30 88888.00 2012-05-09 19:28:53.625 130 12571.70 30.50 54976.28 88888.00 2012-05-09 19:28:53.750 130 12571.75 30.48 54976.28 88888.00 2012-05-09 19:28:53.875 130 12571.83 30.50 54976.30 88888.00 2012-05-09 19:28:54.000 130 12571.85 30.50 54976.30 88888.00 2012-05-09 19:28:54.125 130 12571.88 30.50 54976.32 88888.00 2012-05-09 19:28:54.250 130 12571.88 30.52 54976.30 88888.00 2012-05-09 19:28:54.375 130 12571.95 30.52 54976.28 88888.00 2012-05-09 19:28:54.500 130 12572.00 30.52 54976.25 88888.00 2012-05-09 19:28:54.625 130 12572.08 30.50 54976.25 88888.00 2012-05-09 19:28:54.750 130 12572.17 30.52 54976.25 88888.00 2012-05-09 19:28:54.875 130 12572.25 30.52 54976.22 88888.00 2012-05-09 19:28:55.000 130 12572.33 30.52 54976.18 88888.00 2012-05-09 19:28:55.125 130 12572.30 30.50 54976.20 88888.00 2012-05-09 19:28:55.250 130 12572.25 30.48 54976.20 88888.00 2012-05-09 19:28:55.375 130 12572.33 30.50 54976.20 88888.00 2012-05-09 19:28:55.500 130 12572.40 30.50 54976.20 88888.00 2012-05-09 19:28:55.625 130 12572.42 30.50 54976.20 88888.00 2012-05-09 19:28:55.750 130 12572.40 30.48 54976.18 88888.00 2012-05-09 19:28:55.875 130 12572.40 30.50 54976.20 88888.00 2012-05-09 19:28:56.000 130 12572.48 30.50 54976.20 88888.00 2012-05-09 19:28:56.125 130 12572.58 30.50 54976.15 88888.00 2012-05-09 19:28:56.250 130 12572.62 30.52 54976.15 88888.00 2012-05-09 19:28:56.375 130 12572.67 30.52 54976.12 88888.00 2012-05-09 19:28:56.500 130 12572.65 30.52 54976.12 88888.00 2012-05-09 19:28:56.625 130 12572.70 30.52 54976.10 88888.00 2012-05-09 19:28:56.750 130 12572.77 30.55 54976.10 88888.00 2012-05-09 19:28:56.875 130 12572.75 30.57 54976.10 88888.00 2012-05-09 19:28:57.000 130 12572.77 30.57 54976.07 88888.00 2012-05-09 19:28:57.125 130 12572.80 30.60 54976.05 88888.00 2012-05-09 19:28:57.250 130 12572.80 30.57 54976.07 88888.00 2012-05-09 19:28:57.375 130 12572.88 30.57 54976.10 88888.00 2012-05-09 19:28:57.500 130 12572.88 30.62 54976.05 88888.00 2012-05-09 19:28:57.625 130 12572.95 30.65 54976.03 88888.00 2012-05-09 19:28:57.750 130 12573.02 30.62 54976.03 88888.00 2012-05-09 19:28:57.875 130 12573.15 30.65 54976.00 88888.00 2012-05-09 19:28:58.000 130 12573.17 30.68 54976.00 88888.00 2012-05-09 19:28:58.125 130 12573.15 30.65 54976.03 88888.00 2012-05-09 19:28:58.250 130 12573.15 30.68 54976.00 88888.00 2012-05-09 19:28:58.375 130 12573.25 30.70 54976.00 88888.00 2012-05-09 19:28:58.500 130 12573.25 30.73 54976.00 88888.00 2012-05-09 19:28:58.625 130 12573.25 30.75 54975.97 88888.00 2012-05-09 19:28:58.750 130 12573.23 30.77 54975.97 88888.00 2012-05-09 19:28:58.875 130 12573.25 30.75 54975.97 88888.00 2012-05-09 19:28:59.000 130 12573.33 30.77 54975.95 88888.00 2012-05-09 19:28:59.125 130 12573.42 30.85 54975.97 88888.00 2012-05-09 19:28:59.250 130 12573.45 30.88 54975.97 88888.00 2012-05-09 19:28:59.375 130 12573.45 30.93 54975.97 88888.00 2012-05-09 19:28:59.500 130 12573.45 30.93 54975.93 88888.00 2012-05-09 19:28:59.625 130 12573.52 30.93 54975.93 88888.00 2012-05-09 19:28:59.750 130 12573.55 30.95 54975.88 88888.00 2012-05-09 19:28:59.875 130 12573.52 30.95 54975.85 88888.00 2012-05-09 19:29:00.000 130 12573.58 30.98 54975.85 88888.00 2012-05-09 19:29:00.125 130 12573.62 31.02 54975.85 88888.00 2012-05-09 19:29:00.250 130 12573.67 31.05 54975.82 88888.00 2012-05-09 19:29:00.375 130 12573.75 31.07 54975.85 88888.00 2012-05-09 19:29:00.500 130 12573.75 31.07 54975.80 88888.00 2012-05-09 19:29:00.625 130 12573.75 31.10 54975.82 88888.00 2012-05-09 19:29:00.750 130 12573.83 31.12 54975.80 88888.00 2012-05-09 19:29:00.875 130 12573.88 31.12 54975.82 88888.00 2012-05-09 19:29:01.000 130 12573.90 31.18 54975.80 88888.00 2012-05-09 19:29:01.125 130 12573.98 31.20 54975.80 88888.00 2012-05-09 19:29:01.250 130 12574.02 31.23 54975.78 88888.00 2012-05-09 19:29:01.375 130 12574.08 31.23 54975.72 88888.00 2012-05-09 19:29:01.500 130 12574.08 31.25 54975.70 88888.00 2012-05-09 19:29:01.625 130 12574.10 31.27 54975.70 88888.00 2012-05-09 19:29:01.750 130 12574.17 31.32 54975.70 88888.00 2012-05-09 19:29:01.875 130 12574.17 31.35 54975.70 88888.00 2012-05-09 19:29:02.000 130 12574.15 31.38 54975.68 88888.00 2012-05-09 19:29:02.125 130 12574.15 31.38 54975.65 88888.00 2012-05-09 19:29:02.250 130 12574.23 31.38 54975.65 88888.00 2012-05-09 19:29:02.375 130 12574.33 31.40 54975.68 88888.00 2012-05-09 19:29:02.500 130 12574.38 31.43 54975.65 88888.00 2012-05-09 19:29:02.625 130 12574.40 31.45 54975.65 88888.00 2012-05-09 19:29:02.750 130 12574.42 31.48 54975.62 88888.00 2012-05-09 19:29:02.875 130 12574.45 31.50 54975.60 88888.00 2012-05-09 19:29:03.000 130 12574.48 31.55 54975.62 88888.00 2012-05-09 19:29:03.125 130 12574.55 31.55 54975.62 88888.00 2012-05-09 19:29:03.250 130 12574.52 31.52 54975.62 88888.00 2012-05-09 19:29:03.375 130 12574.58 31.62 54975.60 88888.00 2012-05-09 19:29:03.500 130 12574.58 31.60 54975.60 88888.00 2012-05-09 19:29:03.625 130 12574.58 31.60 54975.60 88888.00 2012-05-09 19:29:03.750 130 12574.67 31.65 54975.62 88888.00 2012-05-09 19:29:03.875 130 12574.77 31.65 54975.62 88888.00 2012-05-09 19:29:04.000 130 12574.83 31.70 54975.60 88888.00 2012-05-09 19:29:04.125 130 12574.80 31.75 54975.55 88888.00 2012-05-09 19:29:04.250 130 12574.90 31.75 54975.60 88888.00 2012-05-09 19:29:04.375 130 12574.98 31.77 54975.57 88888.00 2012-05-09 19:29:04.500 130 12575.02 31.80 54975.55 88888.00 2012-05-09 19:29:04.625 130 12575.02 31.82 54975.55 88888.00 2012-05-09 19:29:04.750 130 12575.08 31.88 54975.50 88888.00 2012-05-09 19:29:04.875 130 12575.08 31.85 54975.50 88888.00 2012-05-09 19:29:05.000 130 12575.15 31.88 54975.43 88888.00 2012-05-09 19:29:05.125 130 12575.20 31.90 54975.47 88888.00 2012-05-09 19:29:05.250 130 12575.23 31.90 54975.50 88888.00 2012-05-09 19:29:05.375 130 12575.33 31.95 54975.53 88888.00 2012-05-09 19:29:05.500 130 12575.40 31.95 54975.47 88888.00 2012-05-09 19:29:05.625 130 12575.42 31.95 54975.47 88888.00 2012-05-09 19:29:05.750 130 12575.48 32.00 54975.45 88888.00 2012-05-09 19:29:05.875 130 12575.50 32.00 54975.45 88888.00 2012-05-09 19:29:06.000 130 12575.55 32.00 54975.43 88888.00 2012-05-09 19:29:06.125 130 12575.62 32.00 54975.47 88888.00 2012-05-09 19:29:06.250 130 12575.67 32.00 54975.45 88888.00 2012-05-09 19:29:06.375 130 12575.83 32.02 54975.43 88888.00 2012-05-09 19:29:06.500 130 12575.88 32.05 54975.40 88888.00 2012-05-09 19:29:06.625 130 12575.95 32.08 54975.43 88888.00 2012-05-09 19:29:06.750 130 12575.98 32.08 54975.40 88888.00 2012-05-09 19:29:06.875 130 12576.00 32.10 54975.40 88888.00 2012-05-09 19:29:07.000 130 12576.10 32.10 54975.35 88888.00 2012-05-09 19:29:07.125 130 12576.10 32.05 54975.40 88888.00 2012-05-09 19:29:07.250 130 12576.12 32.05 54975.40 88888.00 2012-05-09 19:29:07.375 130 12576.20 32.08 54975.43 88888.00 2012-05-09 19:29:07.500 130 12576.35 32.12 54975.40 88888.00 2012-05-09 19:29:07.625 130 12576.38 32.12 54975.40 88888.00 2012-05-09 19:29:07.750 130 12576.45 32.12 54975.40 88888.00 2012-05-09 19:29:07.875 130 12576.48 32.12 54975.35 88888.00 2012-05-09 19:29:08.000 130 12576.55 32.12 54975.35 88888.00 2012-05-09 19:29:08.125 130 12576.55 32.12 54975.35 88888.00 2012-05-09 19:29:08.250 130 12576.62 32.10 54975.28 88888.00 2012-05-09 19:29:08.375 130 12576.73 32.17 54975.32 88888.00 2012-05-09 19:29:08.500 130 12576.77 32.15 54975.32 88888.00 2012-05-09 19:29:08.625 130 12576.83 32.17 54975.35 88888.00 2012-05-09 19:29:08.750 130 12576.83 32.17 54975.30 88888.00 2012-05-09 19:29:08.875 130 12576.85 32.15 54975.28 88888.00 2012-05-09 19:29:09.000 130 12576.88 32.17 54975.28 88888.00 2012-05-09 19:29:09.125 130 12576.98 32.15 54975.28 88888.00 2012-05-09 19:29:09.250 130 12577.05 32.17 54975.25 88888.00 2012-05-09 19:29:09.375 130 12577.15 32.20 54975.22 88888.00 2012-05-09 19:29:09.500 130 12577.12 32.20 54975.22 88888.00 2012-05-09 19:29:09.625 130 12577.12 32.23 54975.25 88888.00 2012-05-09 19:29:09.750 130 12577.20 32.20 54975.22 88888.00 2012-05-09 19:29:09.875 130 12577.23 32.23 54975.22 88888.00 2012-05-09 19:29:10.000 130 12577.27 32.23 54975.22 88888.00 2012-05-09 19:29:10.125 130 12577.38 32.25 54975.20 88888.00 2012-05-09 19:29:10.250 130 12577.40 32.23 54975.18 88888.00 2012-05-09 19:29:10.375 130 12577.48 32.23 54975.15 88888.00 2012-05-09 19:29:10.500 130 12577.50 32.23 54975.15 88888.00 2012-05-09 19:29:10.625 130 12577.52 32.30 54975.20 88888.00 2012-05-09 19:29:10.750 130 12577.58 32.27 54975.18 88888.00 2012-05-09 19:29:10.875 130 12577.62 32.25 54975.18 88888.00 2012-05-09 19:29:11.000 130 12577.70 32.25 54975.12 88888.00 2012-05-09 19:29:11.125 130 12577.70 32.25 54975.15 88888.00 2012-05-09 19:29:11.250 130 12577.73 32.25 54975.15 88888.00 2012-05-09 19:29:11.375 130 12577.77 32.27 54975.12 88888.00 2012-05-09 19:29:11.500 130 12577.85 32.27 54975.15 88888.00 2012-05-09 19:29:11.625 130 12577.85 32.25 54975.15 88888.00 2012-05-09 19:29:11.750 130 12577.85 32.25 54975.12 88888.00 2012-05-09 19:29:11.875 130 12577.90 32.27 54975.12 88888.00 2012-05-09 19:29:12.000 130 12577.98 32.33 54975.12 88888.00 2012-05-09 19:29:12.125 130 12578.00 32.33 54975.12 88888.00 2012-05-09 19:29:12.250 130 12578.02 32.30 54975.12 88888.00 2012-05-09 19:29:12.375 130 12578.10 32.33 54975.12 88888.00 2012-05-09 19:29:12.500 130 12578.12 32.35 54975.12 88888.00 2012-05-09 19:29:12.625 130 12578.12 32.33 54975.12 88888.00 2012-05-09 19:29:12.750 130 12578.17 32.35 54975.12 88888.00 2012-05-09 19:29:12.875 130 12578.25 32.35 54975.07 88888.00 2012-05-09 19:29:13.000 130 12578.25 32.35 54975.05 88888.00 2012-05-09 19:29:13.125 130 12578.20 32.38 54975.05 88888.00 2012-05-09 19:29:13.250 130 12578.17 32.40 54975.05 88888.00 2012-05-09 19:29:13.375 130 12578.30 32.40 54975.05 88888.00 2012-05-09 19:29:13.500 130 12578.33 32.45 54975.07 88888.00 2012-05-09 19:29:13.625 130 12578.35 32.45 54975.07 88888.00 2012-05-09 19:29:13.750 130 12578.35 32.42 54975.10 88888.00 2012-05-09 19:29:13.875 130 12578.40 32.42 54975.05 88888.00 2012-05-09 19:29:14.000 130 12578.40 32.45 54975.03 88888.00 2012-05-09 19:29:14.125 130 12578.42 32.48 54975.07 88888.00 2012-05-09 19:29:14.250 130 12578.38 32.48 54975.05 88888.00 2012-05-09 19:29:14.375 130 12578.38 32.50 54975.05 88888.00 2012-05-09 19:29:14.500 130 12578.40 32.50 54975.03 88888.00 2012-05-09 19:29:14.625 130 12578.42 32.50 54974.97 88888.00 2012-05-09 19:29:14.750 130 12578.45 32.52 54975.00 88888.00 2012-05-09 19:29:14.875 130 12578.48 32.55 54975.03 88888.00 2012-05-09 19:29:15.000 130 12578.50 32.58 54975.00 88888.00 2012-05-09 19:29:15.125 130 12578.52 32.52 54975.00 88888.00 2012-05-09 19:29:15.250 130 12578.52 32.52 54974.97 88888.00 2012-05-09 19:29:15.375 130 12578.58 32.55 54974.97 88888.00 2012-05-09 19:29:15.500 130 12578.55 32.55 54974.97 88888.00 2012-05-09 19:29:15.625 130 12578.62 32.58 54975.00 88888.00 2012-05-09 19:29:15.750 130 12578.67 32.60 54974.95 88888.00 2012-05-09 19:29:15.875 130 12578.70 32.60 54974.95 88888.00 2012-05-09 19:29:16.000 130 12578.80 32.60 54974.95 88888.00 2012-05-09 19:29:16.125 130 12578.85 32.62 54974.93 88888.00 2012-05-09 19:29:16.250 130 12578.77 32.62 54974.97 88888.00 2012-05-09 19:29:16.375 130 12578.75 32.67 54974.95 88888.00 2012-05-09 19:29:16.500 130 12578.70 32.65 54974.95 88888.00 2012-05-09 19:29:16.625 130 12578.73 32.67 54974.95 88888.00 2012-05-09 19:29:16.750 130 12578.77 32.67 54974.95 88888.00 2012-05-09 19:29:16.875 130 12578.88 32.67 54974.97 88888.00 2012-05-09 19:29:17.000 130 12578.90 32.67 54974.95 88888.00 2012-05-09 19:29:17.125 130 12578.90 32.67 54974.97 88888.00 2012-05-09 19:29:17.250 130 12578.83 32.67 54975.00 88888.00 2012-05-09 19:29:17.375 130 12578.85 32.67 54974.97 88888.00 2012-05-09 19:29:17.500 130 12578.88 32.70 54974.97 88888.00 2012-05-09 19:29:17.625 130 12578.88 32.75 54974.95 88888.00 2012-05-09 19:29:17.750 130 12578.92 32.70 54974.93 88888.00 2012-05-09 19:29:17.875 130 12578.95 32.73 54974.95 88888.00 2012-05-09 19:29:18.000 130 12578.98 32.75 54974.95 88888.00 2012-05-09 19:29:18.125 130 12578.98 32.73 54974.90 88888.00 2012-05-09 19:29:18.250 130 12579.00 32.70 54974.93 88888.00 2012-05-09 19:29:18.375 130 12579.05 32.73 54974.93 88888.00 2012-05-09 19:29:18.500 130 12579.12 32.73 54974.93 88888.00 2012-05-09 19:29:18.625 130 12579.17 32.73 54974.93 88888.00 2012-05-09 19:29:18.750 130 12579.15 32.73 54974.93 88888.00 2012-05-09 19:29:18.875 130 12579.15 32.73 54974.93 88888.00 2012-05-09 19:29:19.000 130 12579.23 32.73 54974.88 88888.00 2012-05-09 19:29:19.125 130 12579.17 32.70 54974.88 88888.00 2012-05-09 19:29:19.250 130 12579.17 32.67 54974.85 88888.00 2012-05-09 19:29:19.375 130 12579.20 32.70 54974.90 88888.00 2012-05-09 19:29:19.500 130 12579.23 32.67 54974.90 88888.00 2012-05-09 19:29:19.625 130 12579.23 32.70 54974.88 88888.00 2012-05-09 19:29:19.750 130 12579.20 32.67 54974.93 88888.00 2012-05-09 19:29:19.875 130 12579.25 32.65 54974.93 88888.00 2012-05-09 19:29:20.000 130 12579.30 32.60 54974.90 88888.00 2012-05-09 19:29:20.125 130 12579.35 32.65 54974.93 88888.00 2012-05-09 19:29:20.250 130 12579.35 32.67 54974.90 88888.00 2012-05-09 19:29:20.375 130 12579.42 32.65 54974.90 88888.00 2012-05-09 19:29:20.500 130 12579.38 32.62 54974.88 88888.00 2012-05-09 19:29:20.625 130 12579.33 32.60 54974.90 88888.00 2012-05-09 19:29:20.750 130 12579.40 32.60 54974.90 88888.00 2012-05-09 19:29:20.875 130 12579.42 32.65 54974.93 88888.00 2012-05-09 19:29:21.000 130 12579.38 32.62 54974.90 88888.00 2012-05-09 19:29:21.125 130 12579.35 32.60 54974.90 88888.00 2012-05-09 19:29:21.250 130 12579.38 32.60 54974.90 88888.00 2012-05-09 19:29:21.375 130 12579.40 32.62 54974.85 88888.00 2012-05-09 19:29:21.500 130 12579.45 32.58 54974.82 88888.00 2012-05-09 19:29:21.625 130 12579.45 32.62 54974.90 88888.00 2012-05-09 19:29:21.750 130 12579.42 32.62 54974.93 88888.00 2012-05-09 19:29:21.875 130 12579.45 32.62 54974.90 88888.00 2012-05-09 19:29:22.000 130 12579.40 32.58 54974.85 88888.00 2012-05-09 19:29:22.125 130 12579.45 32.60 54974.88 88888.00 2012-05-09 19:29:22.250 130 12579.45 32.60 54974.88 88888.00 2012-05-09 19:29:22.375 130 12579.42 32.58 54974.90 88888.00 2012-05-09 19:29:22.500 130 12579.40 32.55 54974.88 88888.00 2012-05-09 19:29:22.625 130 12579.42 32.55 54974.88 88888.00 2012-05-09 19:29:22.750 130 12579.42 32.58 54974.93 88888.00 2012-05-09 19:29:22.875 130 12579.40 32.58 54974.93 88888.00 2012-05-09 19:29:23.000 130 12579.38 32.55 54974.93 88888.00 2012-05-09 19:29:23.125 130 12579.33 32.55 54974.95 88888.00 2012-05-09 19:29:23.250 130 12579.30 32.55 54974.90 88888.00 2012-05-09 19:29:23.375 130 12579.30 32.52 54974.88 88888.00 2012-05-09 19:29:23.500 130 12579.30 32.48 54974.88 88888.00 2012-05-09 19:29:23.625 130 12579.33 32.50 54974.90 88888.00 2012-05-09 19:29:23.750 130 12579.27 32.52 54974.90 88888.00 2012-05-09 19:29:23.875 130 12579.25 32.52 54974.93 88888.00 2012-05-09 19:29:24.000 130 12579.20 32.52 54974.90 88888.00 2012-05-09 19:29:24.125 130 12579.15 32.48 54974.95 88888.00 2012-05-09 19:29:24.250 130 12579.08 32.45 54974.95 88888.00 2012-05-09 19:29:24.375 130 12579.05 32.48 54974.95 88888.00 2012-05-09 19:29:24.500 130 12579.05 32.48 54974.97 88888.00 2012-05-09 19:29:24.625 130 12579.12 32.48 54975.00 88888.00 2012-05-09 19:29:24.750 130 12579.00 32.50 54974.97 88888.00 2012-05-09 19:29:24.875 130 12579.00 32.48 54975.00 88888.00 2012-05-09 19:29:25.000 130 12578.98 32.48 54975.00 88888.00 2012-05-09 19:29:25.125 130 12578.90 32.48 54975.00 88888.00 2012-05-09 19:29:25.250 130 12578.83 32.50 54975.03 88888.00 2012-05-09 19:29:25.375 130 12578.85 32.52 54975.05 88888.00 2012-05-09 19:29:25.500 130 12578.80 32.55 54975.07 88888.00 2012-05-09 19:29:25.625 130 12578.80 32.50 54975.10 88888.00 2012-05-09 19:29:25.750 130 12578.75 32.55 54975.07 88888.00 2012-05-09 19:29:25.875 130 12578.67 32.58 54975.07 88888.00 2012-05-09 19:29:26.000 130 12578.62 32.52 54975.05 88888.00 2012-05-09 19:29:26.125 130 12578.65 32.52 54975.03 88888.00 2012-05-09 19:29:26.250 130 12578.55 32.50 54975.03 88888.00 2012-05-09 19:29:26.375 130 12578.55 32.50 54975.07 88888.00 2012-05-09 19:29:26.500 130 12578.55 32.50 54975.07 88888.00 2012-05-09 19:29:26.625 130 12578.48 32.52 54975.07 88888.00 2012-05-09 19:29:26.750 130 12578.42 32.52 54975.03 88888.00 2012-05-09 19:29:26.875 130 12578.42 32.55 54975.07 88888.00 2012-05-09 19:29:27.000 130 12578.42 32.52 54975.07 88888.00 2012-05-09 19:29:27.125 130 12578.38 32.60 54975.10 88888.00 2012-05-09 19:29:27.250 130 12578.40 32.60 54975.07 88888.00 2012-05-09 19:29:27.375 130 12578.40 32.60 54975.12 88888.00 2012-05-09 19:29:27.500 130 12578.33 32.65 54975.12 88888.00 2012-05-09 19:29:27.625 130 12578.33 32.67 54975.12 88888.00 2012-05-09 19:29:27.750 130 12578.38 32.67 54975.10 88888.00 2012-05-09 19:29:27.875 130 12578.35 32.70 54975.07 88888.00 2012-05-09 19:29:28.000 130 12578.33 32.73 54975.07 88888.00 2012-05-09 19:29:28.125 130 12578.30 32.77 54975.10 88888.00 2012-05-09 19:29:28.250 130 12578.25 32.77 54975.10 88888.00 2012-05-09 19:29:28.375 130 12578.27 32.85 54975.07 88888.00 2012-05-09 19:29:28.500 130 12578.25 32.85 54975.05 88888.00 2012-05-09 19:29:28.625 130 12578.30 32.88 54975.05 88888.00 2012-05-09 19:29:28.750 130 12578.25 32.92 54975.10 88888.00 2012-05-09 19:29:28.875 130 12578.17 32.92 54975.10 88888.00 2012-05-09 19:29:29.000 130 12578.17 32.98 54975.10 88888.00 2012-05-09 19:29:29.125 130 12578.20 33.00 54975.07 88888.00 2012-05-09 19:29:29.250 130 12578.15 33.02 54975.05 88888.00 2012-05-09 19:29:29.375 130 12578.20 33.08 54975.07 88888.00 2012-05-09 19:29:29.500 130 12578.20 33.10 54975.07 88888.00 2012-05-09 19:29:29.625 130 12578.12 33.12 54975.07 88888.00 2012-05-09 19:29:29.750 130 12578.02 33.17 54975.07 88888.00 2012-05-09 19:29:29.875 130 12578.02 33.20 54975.07 88888.00 2012-05-09 19:29:30.000 130 12577.98 33.17 54975.07 88888.00 2012-05-09 19:29:30.125 130 12577.92 33.27 54975.07 88888.00 2012-05-09 19:29:30.250 130 12577.90 33.33 54975.07 88888.00 2012-05-09 19:29:30.375 130 12578.00 33.38 54975.10 88888.00 2012-05-09 19:29:30.500 130 12578.00 33.42 54975.07 88888.00 2012-05-09 19:29:30.625 130 12578.02 33.42 54975.10 88888.00 2012-05-09 19:29:30.750 130 12577.92 33.50 54975.12 88888.00 2012-05-09 19:29:30.875 130 12577.88 33.52 54975.10 88888.00 2012-05-09 19:29:31.000 130 12577.85 33.52 54975.03 88888.00 2012-05-09 19:29:31.125 130 12577.88 33.55 54975.05 88888.00 2012-05-09 19:29:31.250 130 12577.83 33.60 54975.10 88888.00 2012-05-09 19:29:31.375 130 12577.80 33.62 54975.07 88888.00 2012-05-09 19:29:31.500 130 12577.67 33.65 54975.05 88888.00 2012-05-09 19:29:31.625 130 12577.70 33.73 54975.07 88888.00 2012-05-09 19:29:31.750 130 12577.67 33.70 54975.07 88888.00 2012-05-09 19:29:31.875 130 12577.60 33.77 54975.07 88888.00 2012-05-09 19:29:32.000 130 12577.52 33.80 54975.05 88888.00 2012-05-09 19:29:32.125 130 12577.52 33.83 54975.05 88888.00 2012-05-09 19:29:32.250 130 12577.45 33.85 54975.03 88888.00 2012-05-09 19:29:32.375 130 12577.45 33.88 54975.05 88888.00 2012-05-09 19:29:32.500 130 12577.40 33.98 54975.07 88888.00 2012-05-09 19:29:32.625 130 12577.33 34.02 54975.07 88888.00 2012-05-09 19:29:32.750 130 12577.30 34.05 54975.07 88888.00 2012-05-09 19:29:32.875 130 12577.25 34.08 54975.05 88888.00 2012-05-09 19:29:33.000 130 12577.23 34.12 54975.03 88888.00 2012-05-09 19:29:33.125 130 12577.12 34.15 54975.05 88888.00 2012-05-09 19:29:33.250 130 12577.10 34.15 54975.05 88888.00 2012-05-09 19:29:33.375 130 12577.10 34.20 54975.00 88888.00 2012-05-09 19:29:33.500 130 12577.08 34.23 54975.00 88888.00 2012-05-09 19:29:33.625 130 12577.08 34.30 54975.03 88888.00 2012-05-09 19:29:33.750 130 12576.95 34.33 54975.03 88888.00 2012-05-09 19:29:33.875 130 12576.85 34.33 54975.03 88888.00 2012-05-09 19:29:34.000 130 12576.80 34.35 54975.00 88888.00 2012-05-09 19:29:34.125 130 12576.77 34.38 54975.05 88888.00 2012-05-09 19:29:34.250 130 12576.67 34.40 54975.07 88888.00 2012-05-09 19:29:34.375 130 12576.65 34.45 54975.07 88888.00 2012-05-09 19:29:34.500 130 12576.65 34.48 54975.10 88888.00 2012-05-09 19:29:34.625 130 12576.60 34.48 54975.07 88888.00 2012-05-09 19:29:34.750 130 12576.60 34.55 54975.05 88888.00 2012-05-09 19:29:34.875 130 12576.58 34.62 54975.03 88888.00 2012-05-09 19:29:35.000 130 12576.50 34.62 54975.00 88888.00 2012-05-09 19:29:35.125 130 12576.42 34.65 54975.05 88888.00 2012-05-09 19:29:35.250 130 12576.35 34.67 54975.05 88888.00 2012-05-09 19:29:35.375 130 12576.38 34.70 54975.05 88888.00 2012-05-09 19:29:35.500 130 12576.33 34.75 54975.05 88888.00 2012-05-09 19:29:35.625 130 12576.25 34.80 54975.05 88888.00 2012-05-09 19:29:35.750 130 12576.17 34.80 54975.03 88888.00 2012-05-09 19:29:35.875 130 12576.12 34.85 54975.05 88888.00 2012-05-09 19:29:36.000 130 12576.10 34.90 54975.05 88888.00 2012-05-09 19:29:36.125 130 12576.00 34.90 54975.07 88888.00 2012-05-09 19:29:36.250 130 12575.92 34.92 54975.05 88888.00 2012-05-09 19:29:36.375 130 12575.90 34.98 54975.07 88888.00 2012-05-09 19:29:36.500 130 12575.90 35.00 54975.05 88888.00 2012-05-09 19:29:36.625 130 12575.85 34.98 54975.05 88888.00 2012-05-09 19:29:36.750 130 12575.77 35.00 54975.05 88888.00 2012-05-09 19:29:36.875 130 12575.67 35.05 54975.07 88888.00 2012-05-09 19:29:37.000 130 12575.70 35.08 54975.05 88888.00 2012-05-09 19:29:37.125 130 12575.65 35.08 54975.07 88888.00 2012-05-09 19:29:37.250 130 12575.62 35.05 54975.07 88888.00 2012-05-09 19:29:37.375 130 12575.60 35.08 54975.10 88888.00 2012-05-09 19:29:37.500 130 12575.52 35.10 54975.10 88888.00 2012-05-09 19:29:37.625 130 12575.45 35.12 54975.10 88888.00 2012-05-09 19:29:37.750 130 12575.40 35.12 54975.07 88888.00 2012-05-09 19:29:37.875 130 12575.33 35.15 54975.07 88888.00 2012-05-09 19:29:38.000 130 12575.27 35.15 54975.10 88888.00 2012-05-09 19:29:38.125 130 12575.23 35.17 54975.15 88888.00 2012-05-09 19:29:38.250 130 12575.17 35.15 54975.12 88888.00 2012-05-09 19:29:38.375 130 12575.15 35.15 54975.10 88888.00 2012-05-09 19:29:38.500 130 12575.10 35.15 54975.12 88888.00 2012-05-09 19:29:38.625 130 12575.08 35.17 54975.15 88888.00 2012-05-09 19:29:38.750 130 12575.12 35.20 54975.15 88888.00 2012-05-09 19:29:38.875 130 12575.10 35.20 54975.18 88888.00 2012-05-09 19:29:39.000 130 12575.02 35.20 54975.12 88888.00 2012-05-09 19:29:39.125 130 12574.95 35.20 54975.15 88888.00 2012-05-09 19:29:39.250 130 12574.85 35.17 54975.15 88888.00 2012-05-09 19:29:39.375 130 12574.77 35.20 54975.15 88888.00 2012-05-09 19:29:39.500 130 12574.77 35.20 54975.15 88888.00 2012-05-09 19:29:39.625 130 12574.75 35.20 54975.18 88888.00 2012-05-09 19:29:39.750 130 12574.73 35.20 54975.20 88888.00 2012-05-09 19:29:39.875 130 12574.70 35.17 54975.18 88888.00 2012-05-09 19:29:40.000 130 12574.60 35.17 54975.18 88888.00 2012-05-09 19:29:40.125 130 12574.50 35.17 54975.18 88888.00 2012-05-09 19:29:40.250 130 12574.48 35.17 54975.18 88888.00 2012-05-09 19:29:40.375 130 12574.52 35.20 54975.22 88888.00 2012-05-09 19:29:40.500 130 12574.48 35.20 54975.20 88888.00 2012-05-09 19:29:40.625 130 12574.40 35.17 54975.20 88888.00 2012-05-09 19:29:40.750 130 12574.33 35.20 54975.18 88888.00 2012-05-09 19:29:40.875 130 12574.35 35.17 54975.18 88888.00 2012-05-09 19:29:41.000 130 12574.27 35.17 54975.18 88888.00 2012-05-09 19:29:41.125 130 12574.27 35.15 54975.22 88888.00 2012-05-09 19:29:41.250 130 12574.27 35.17 54975.25 88888.00 2012-05-09 19:29:41.375 130 12574.33 35.23 54975.25 88888.00 2012-05-09 19:29:41.500 130 12574.23 35.20 54975.25 88888.00 2012-05-09 19:29:41.625 130 12574.10 35.17 54975.22 88888.00 2012-05-09 19:29:41.750 130 12574.05 35.15 54975.22 88888.00 2012-05-09 19:29:41.875 130 12574.02 35.20 54975.25 88888.00 2012-05-09 19:29:42.000 130 12574.00 35.23 54975.28 88888.00 2012-05-09 19:29:42.125 130 12573.95 35.20 54975.30 88888.00 2012-05-09 19:29:42.250 130 12573.88 35.17 54975.28 88888.00 2012-05-09 19:29:42.375 130 12573.88 35.20 54975.25 88888.00 2012-05-09 19:29:42.500 130 12573.85 35.20 54975.25 88888.00 2012-05-09 19:29:42.625 130 12573.80 35.17 54975.25 88888.00 2012-05-09 19:29:42.750 130 12573.75 35.17 54975.22 88888.00 2012-05-09 19:29:42.875 130 12573.75 35.23 54975.28 88888.00 2012-05-09 19:29:43.000 130 12573.73 35.20 54975.22 88888.00 2012-05-09 19:29:43.125 130 12573.67 35.20 54975.28 88888.00 2012-05-09 19:29:43.250 130 12573.62 35.17 54975.25 88888.00 2012-05-09 19:29:43.375 130 12573.67 35.20 54975.25 88888.00 2012-05-09 19:29:43.500 130 12573.65 35.17 54975.22 88888.00 2012-05-09 19:29:43.625 130 12573.55 35.23 54975.25 88888.00 2012-05-09 19:29:43.750 130 12573.45 35.23 54975.28 88888.00 2012-05-09 19:29:43.875 130 12573.42 35.25 54975.20 88888.00 2012-05-09 19:29:44.000 130 12573.48 35.27 54975.25 88888.00 2012-05-09 19:29:44.125 130 12573.42 35.25 54975.28 88888.00 2012-05-09 19:29:44.250 130 12573.33 35.25 54975.28 88888.00 2012-05-09 19:29:44.375 130 12573.27 35.27 54975.28 88888.00 2012-05-09 19:29:44.500 130 12573.23 35.30 54975.28 88888.00 2012-05-09 19:29:44.625 130 12573.25 35.33 54975.28 88888.00 2012-05-09 19:29:44.750 130 12573.27 35.35 54975.28 88888.00 2012-05-09 19:29:44.875 130 12573.20 35.35 54975.28 88888.00 2012-05-09 19:29:45.000 130 12573.15 35.35 54975.28 88888.00 2012-05-09 19:29:45.125 130 12573.17 35.38 54975.28 88888.00 2012-05-09 19:29:45.250 130 12573.17 35.42 54975.28 88888.00 2012-05-09 19:29:45.375 130 12573.15 35.42 54975.25 88888.00 2012-05-09 19:29:45.500 130 12573.08 35.45 54975.22 88888.00 2012-05-09 19:29:45.625 130 12573.05 35.42 54975.20 88888.00 2012-05-09 19:29:45.750 130 12573.10 35.45 54975.22 88888.00 2012-05-09 19:29:45.875 130 12573.08 35.48 54975.28 88888.00 2012-05-09 19:29:46.000 130 12572.98 35.48 54975.28 88888.00 2012-05-09 19:29:46.125 130 12572.92 35.52 54975.22 88888.00 2012-05-09 19:29:46.250 130 12572.85 35.52 54975.22 88888.00 2012-05-09 19:29:46.375 130 12572.85 35.52 54975.25 88888.00 2012-05-09 19:29:46.500 130 12572.88 35.55 54975.25 88888.00 2012-05-09 19:29:46.625 130 12572.88 35.55 54975.25 88888.00 2012-05-09 19:29:46.750 130 12572.88 35.55 54975.20 88888.00 2012-05-09 19:29:46.875 130 12572.88 35.60 54975.20 88888.00 2012-05-09 19:29:47.000 130 12572.88 35.60 54975.20 88888.00 2012-05-09 19:29:47.125 130 12572.88 35.62 54975.25 88888.00 2012-05-09 19:29:47.250 130 12572.88 35.60 54975.22 88888.00 2012-05-09 19:29:47.375 130 12572.80 35.65 54975.20 88888.00 2012-05-09 19:29:47.500 130 12572.75 35.67 54975.18 88888.00 2012-05-09 19:29:47.625 130 12572.73 35.70 54975.20 88888.00 2012-05-09 19:29:47.750 130 12572.77 35.70 54975.20 88888.00 2012-05-09 19:29:47.875 130 12572.75 35.70 54975.20 88888.00 2012-05-09 19:29:48.000 130 12572.75 35.77 54975.18 88888.00 2012-05-09 19:29:48.125 130 12572.80 35.77 54975.15 88888.00 2012-05-09 19:29:48.250 130 12572.80 35.75 54975.15 88888.00 2012-05-09 19:29:48.375 130 12572.85 35.77 54975.18 88888.00 2012-05-09 19:29:48.500 130 12572.88 35.83 54975.18 88888.00 2012-05-09 19:29:48.625 130 12572.88 35.85 54975.15 88888.00 2012-05-09 19:29:48.750 130 12572.80 35.85 54975.15 88888.00 2012-05-09 19:29:48.875 130 12572.88 35.85 54975.12 88888.00 2012-05-09 19:29:49.000 130 12572.90 35.88 54975.12 88888.00 2012-05-09 19:29:49.125 130 12572.88 35.92 54975.12 88888.00 2012-05-09 19:29:49.250 130 12572.85 35.92 54975.10 88888.00 2012-05-09 19:29:49.375 130 12572.90 35.92 54975.10 88888.00 2012-05-09 19:29:49.500 130 12572.90 35.95 54975.07 88888.00 2012-05-09 19:29:49.625 130 12572.95 35.98 54975.10 88888.00 2012-05-09 19:29:49.750 130 12572.90 36.00 54975.10 88888.00 2012-05-09 19:29:49.875 130 12572.88 36.00 54975.12 88888.00 2012-05-09 19:29:50.000 130 12572.88 36.02 54975.12 88888.00 2012-05-09 19:29:50.125 130 12572.90 36.02 54975.07 88888.00 2012-05-09 19:29:50.250 130 12572.90 36.05 54975.05 88888.00 2012-05-09 19:29:50.375 130 12572.88 36.08 54975.07 88888.00 2012-05-09 19:29:50.500 130 12572.85 36.12 54975.10 88888.00 2012-05-09 19:29:50.625 130 12572.88 36.17 54975.10 88888.00 2012-05-09 19:29:50.750 130 12572.92 36.15 54975.07 88888.00 2012-05-09 19:29:50.875 130 12572.92 36.12 54975.10 88888.00 2012-05-09 19:29:51.000 130 12572.92 36.15 54975.05 88888.00 2012-05-09 19:29:51.125 130 12572.92 36.17 54975.05 88888.00 2012-05-09 19:29:51.250 130 12572.90 36.17 54975.05 88888.00 2012-05-09 19:29:51.375 130 12572.98 36.20 54975.03 88888.00 2012-05-09 19:29:51.500 130 12572.98 36.23 54975.05 88888.00 2012-05-09 19:29:51.625 130 12572.98 36.27 54975.03 88888.00 2012-05-09 19:29:51.750 130 12573.00 36.25 54974.97 88888.00 2012-05-09 19:29:51.875 130 12573.05 36.30 54975.00 88888.00 2012-05-09 19:29:52.000 130 12573.10 36.30 54974.93 88888.00 2012-05-09 19:29:52.125 130 12573.08 36.35 54975.00 88888.00 2012-05-09 19:29:52.250 130 12572.98 36.35 54974.97 88888.00 2012-05-09 19:29:52.375 130 12572.98 36.38 54974.95 88888.00 2012-05-09 19:29:52.500 130 12572.98 36.38 54974.93 88888.00 2012-05-09 19:29:52.625 130 12572.98 36.40 54974.95 88888.00 2012-05-09 19:29:52.750 130 12572.98 36.42 54974.95 88888.00 2012-05-09 19:29:52.875 130 12573.00 36.45 54974.93 88888.00 2012-05-09 19:29:53.000 130 12572.98 36.45 54974.93 88888.00 2012-05-09 19:29:53.125 130 12572.98 36.48 54974.93 88888.00 2012-05-09 19:29:53.250 130 12572.98 36.45 54974.93 88888.00 2012-05-09 19:29:53.375 130 12573.00 36.48 54974.90 88888.00 2012-05-09 19:29:53.500 130 12573.00 36.52 54974.93 88888.00 2012-05-09 19:29:53.625 130 12573.08 36.52 54974.93 88888.00 2012-05-09 19:29:53.750 130 12573.12 36.58 54974.90 88888.00 2012-05-09 19:29:53.875 130 12573.12 36.58 54974.90 88888.00 2012-05-09 19:29:54.000 130 12573.08 36.60 54974.93 88888.00 2012-05-09 19:29:54.125 130 12573.12 36.62 54974.93 88888.00 2012-05-09 19:29:54.250 130 12573.12 36.60 54974.90 88888.00 2012-05-09 19:29:54.375 130 12573.20 36.62 54974.93 88888.00 2012-05-09 19:29:54.500 130 12573.12 36.65 54974.90 88888.00 2012-05-09 19:29:54.625 130 12573.20 36.67 54974.88 88888.00 2012-05-09 19:29:54.750 130 12573.23 36.70 54974.88 88888.00 2012-05-09 19:29:54.875 130 12573.25 36.67 54974.85 88888.00 2012-05-09 19:29:55.000 130 12573.25 36.70 54974.80 88888.00 2012-05-09 19:29:55.125 130 12573.25 36.73 54974.82 88888.00 2012-05-09 19:29:55.250 130 12573.23 36.70 54974.80 88888.00 2012-05-09 19:29:55.375 130 12573.27 36.73 54974.80 88888.00 2012-05-09 19:29:55.500 130 12573.38 36.70 54974.75 88888.00 2012-05-09 19:29:55.625 130 12573.45 36.73 54974.78 88888.00 2012-05-09 19:29:55.750 130 12573.50 36.75 54974.75 88888.00 2012-05-09 19:29:55.875 130 12573.52 36.77 54974.75 88888.00 2012-05-09 19:29:56.000 130 12573.62 36.80 54974.75 88888.00 2012-05-09 19:29:56.125 130 12573.70 36.80 54974.75 88888.00 2012-05-09 19:29:56.250 130 12573.73 36.83 54974.75 88888.00 2012-05-09 19:29:56.375 130 12573.75 36.83 54974.72 88888.00 2012-05-09 19:29:56.500 130 12573.73 36.83 54974.70 88888.00 2012-05-09 19:29:56.625 130 12573.77 36.85 54974.72 88888.00 2012-05-09 19:29:56.750 130 12573.85 36.83 54974.72 88888.00 2012-05-09 19:29:56.875 130 12573.90 36.88 54974.72 88888.00 2012-05-09 19:29:57.000 130 12573.98 36.90 54974.68 88888.00 2012-05-09 19:29:57.125 130 12574.08 36.88 54974.70 88888.00 2012-05-09 19:29:57.250 130 12574.08 36.88 54974.68 88888.00 2012-05-09 19:29:57.375 130 12574.15 36.85 54974.65 88888.00 2012-05-09 19:29:57.500 130 12574.23 36.95 54974.65 88888.00 2012-05-09 19:29:57.625 130 12574.23 36.95 54974.65 88888.00 2012-05-09 19:29:57.750 130 12574.30 36.95 54974.62 88888.00 2012-05-09 19:29:57.875 130 12574.38 37.00 54974.62 88888.00 2012-05-09 19:29:58.000 130 12574.48 37.02 54974.65 88888.00 2012-05-09 19:29:58.125 130 12574.58 37.02 54974.68 88888.00 2012-05-09 19:29:58.250 130 12574.58 37.00 54974.62 88888.00 2012-05-09 19:29:58.375 130 12574.62 36.98 54974.55 88888.00 2012-05-09 19:29:58.500 130 12574.70 37.05 54974.60 88888.00 2012-05-09 19:29:58.625 130 12574.73 37.02 54974.62 88888.00 2012-05-09 19:29:58.750 130 12574.80 37.05 54974.53 88888.00 2012-05-09 19:29:58.875 130 12574.80 37.10 54974.55 88888.00 2012-05-09 19:29:59.000 130 12574.88 37.10 54974.53 88888.00 2012-05-09 19:29:59.125 130 12574.98 37.17 54974.53 88888.00 2012-05-09 19:29:59.250 130 12575.00 37.17 54974.53 88888.00 2012-05-09 19:29:59.375 130 12574.98 37.15 54974.45 88888.00 2012-05-09 19:29:59.500 130 12575.02 37.17 54974.47 88888.00 2012-05-09 19:29:59.625 130 12575.10 37.23 54974.47 88888.00 2012-05-09 19:29:59.750 130 12575.17 37.25 54974.47 88888.00 2012-05-09 19:29:59.875 130 12575.23 37.25 54974.45 88888.00 2012-05-09 19:30:00.000 130 12575.30 37.27 54974.43 88888.00 2012-05-09 19:30:00.125 130 12575.35 37.33 54974.45 88888.00 2012-05-09 19:30:00.250 130 12575.38 37.35 54974.43 88888.00 2012-05-09 19:30:00.375 130 12575.42 37.40 54974.43 88888.00 2012-05-09 19:30:00.500 130 12575.50 37.42 54974.40 88888.00 2012-05-09 19:30:00.625 130 12575.55 37.42 54974.38 88888.00 2012-05-09 19:30:00.750 130 12575.58 37.50 54974.35 88888.00 2012-05-09 19:30:00.875 130 12575.62 37.50 54974.35 88888.00 2012-05-09 19:30:01.000 130 12575.70 37.52 54974.35 88888.00 2012-05-09 19:30:01.125 130 12575.80 37.55 54974.38 88888.00 2012-05-09 19:30:01.250 130 12575.90 37.55 54974.32 88888.00 2012-05-09 19:30:01.375 130 12575.98 37.58 54974.30 88888.00 2012-05-09 19:30:01.500 130 12576.00 37.60 54974.30 88888.00 2012-05-09 19:30:01.625 130 12576.00 37.62 54974.30 88888.00 2012-05-09 19:30:01.750 130 12576.08 37.65 54974.28 88888.00 2012-05-09 19:30:01.875 130 12576.17 37.70 54974.28 88888.00 2012-05-09 19:30:02.000 130 12576.25 37.75 54974.18 88888.00 2012-05-09 19:30:02.125 130 12576.33 37.77 54974.15 88888.00 2012-05-09 19:30:02.250 130 12576.27 37.80 54974.18 88888.00 2012-05-09 19:30:02.375 130 12576.33 37.77 54974.12 88888.00 2012-05-09 19:30:02.500 130 12576.40 37.85 54974.12 88888.00 2012-05-09 19:30:02.625 130 12576.48 37.88 54974.15 88888.00 2012-05-09 19:30:02.750 130 12576.52 37.95 54974.15 88888.00 2012-05-09 19:30:02.875 130 12576.55 37.95 54974.15 88888.00 2012-05-09 19:30:03.000 130 12576.62 37.98 54974.15 88888.00 2012-05-09 19:30:03.125 130 12576.77 38.00 54974.15 88888.00 2012-05-09 19:30:03.250 130 12576.77 38.02 54974.15 88888.00 2012-05-09 19:30:03.375 130 12576.80 38.08 54974.12 88888.00 2012-05-09 19:30:03.500 130 12576.85 38.10 54974.07 88888.00 2012-05-09 19:30:03.625 130 12576.83 38.10 54974.07 88888.00 2012-05-09 19:30:03.750 130 12576.83 38.15 54974.07 88888.00 2012-05-09 19:30:03.875 130 12576.85 38.23 54974.07 88888.00 2012-05-09 19:30:04.000 130 12576.95 38.23 54974.00 88888.00 2012-05-09 19:30:04.125 130 12577.02 38.27 54974.07 88888.00 2012-05-09 19:30:04.250 130 12577.00 38.25 54974.03 88888.00 2012-05-09 19:30:04.375 130 12577.02 38.30 54974.03 88888.00 2012-05-09 19:30:04.500 130 12577.10 38.33 54974.05 88888.00 2012-05-09 19:30:04.625 130 12577.20 38.35 54974.00 88888.00 2012-05-09 19:30:04.750 130 12577.20 38.38 54973.97 88888.00 2012-05-09 19:30:04.875 130 12577.17 38.38 54973.97 88888.00 2012-05-09 19:30:05.000 130 12577.17 38.42 54973.95 88888.00 2012-05-09 19:30:05.125 130 12577.25 38.45 54974.00 88888.00 2012-05-09 19:30:05.250 130 12577.33 38.48 54974.00 88888.00 2012-05-09 19:30:05.375 130 12577.42 38.48 54973.97 88888.00 2012-05-09 19:30:05.500 130 12577.40 38.52 54973.93 88888.00 2012-05-09 19:30:05.625 130 12577.40 38.52 54973.93 88888.00 2012-05-09 19:30:05.750 130 12577.50 38.55 54973.93 88888.00 2012-05-09 19:30:05.875 130 12577.55 38.58 54973.93 88888.00 2012-05-09 19:30:06.000 130 12577.62 38.60 54973.85 88888.00 2012-05-09 19:30:06.125 130 12577.62 38.67 54973.82 88888.00 2012-05-09 19:30:06.250 130 12577.58 38.67 54973.82 88888.00 2012-05-09 19:30:06.375 130 12577.60 38.73 54973.85 88888.00 2012-05-09 19:30:06.500 130 12577.65 38.77 54973.85 88888.00 2012-05-09 19:30:06.625 130 12577.77 38.77 54973.85 88888.00 2012-05-09 19:30:06.750 130 12577.80 38.83 54973.80 88888.00 2012-05-09 19:30:06.875 130 12577.83 38.83 54973.82 88888.00 2012-05-09 19:30:07.000 130 12577.77 38.88 54973.80 88888.00 2012-05-09 19:30:07.125 130 12577.80 38.88 54973.80 88888.00 2012-05-09 19:30:07.250 130 12577.88 38.90 54973.78 88888.00 2012-05-09 19:30:07.375 130 12577.98 38.95 54973.78 88888.00 2012-05-09 19:30:07.500 130 12578.05 39.02 54973.72 88888.00 2012-05-09 19:30:07.625 130 12578.10 39.08 54973.75 88888.00 2012-05-09 19:30:07.750 130 12578.15 39.10 54973.70 88888.00 2012-05-09 19:30:07.875 130 12578.17 39.12 54973.72 88888.00 2012-05-09 19:30:08.000 130 12578.17 39.15 54973.68 88888.00 2012-05-09 19:30:08.125 130 12578.25 39.17 54973.70 88888.00 2012-05-09 19:30:08.250 130 12578.27 39.23 54973.72 88888.00 2012-05-09 19:30:08.375 130 12578.35 39.30 54973.70 88888.00 2012-05-09 19:30:08.500 130 12578.38 39.33 54973.65 88888.00 2012-05-09 19:30:08.625 130 12578.38 39.30 54973.65 88888.00 2012-05-09 19:30:08.750 130 12578.40 39.33 54973.68 88888.00 2012-05-09 19:30:08.875 130 12578.45 39.35 54973.68 88888.00 2012-05-09 19:30:09.000 130 12578.52 39.40 54973.65 88888.00 2012-05-09 19:30:09.125 130 12578.62 39.48 54973.65 88888.00 2012-05-09 19:30:09.250 130 12578.65 39.48 54973.68 88888.00 2012-05-09 19:30:09.375 130 12578.70 39.50 54973.68 88888.00 2012-05-09 19:30:09.500 130 12578.73 39.58 54973.68 88888.00 2012-05-09 19:30:09.625 130 12578.77 39.60 54973.62 88888.00 2012-05-09 19:30:09.750 130 12578.83 39.65 54973.62 88888.00 2012-05-09 19:30:09.875 130 12578.90 39.67 54973.62 88888.00 2012-05-09 19:30:10.000 130 12579.00 39.73 54973.57 88888.00 2012-05-09 19:30:10.125 130 12579.10 39.77 54973.57 88888.00 2012-05-09 19:30:10.250 130 12579.10 39.80 54973.57 88888.00 2012-05-09 19:30:10.375 130 12579.17 39.88 54973.57 88888.00 2012-05-09 19:30:10.500 130 12579.23 39.95 54973.60 88888.00 2012-05-09 19:30:10.625 130 12579.25 39.98 54973.57 88888.00 2012-05-09 19:30:10.750 130 12579.27 40.02 54973.57 88888.00 2012-05-09 19:30:10.875 130 12579.27 40.02 54973.57 88888.00 2012-05-09 19:30:11.000 130 12579.38 40.02 54973.57 88888.00 2012-05-09 19:30:11.125 130 12579.48 40.08 54973.57 88888.00 2012-05-09 19:30:11.250 130 12579.52 40.08 54973.57 88888.00 2012-05-09 19:30:11.375 130 12579.55 40.15 54973.55 88888.00 2012-05-09 19:30:11.500 130 12579.58 40.20 54973.55 88888.00 2012-05-09 19:30:11.625 130 12579.67 40.20 54973.53 88888.00 2012-05-09 19:30:11.750 130 12579.73 40.25 54973.53 88888.00 2012-05-09 19:30:11.875 130 12579.70 40.27 54973.55 88888.00 2012-05-09 19:30:12.000 130 12579.73 40.30 54973.53 88888.00 2012-05-09 19:30:12.125 130 12579.83 40.38 54973.50 88888.00 2012-05-09 19:30:12.250 130 12579.85 40.38 54973.50 88888.00 2012-05-09 19:30:12.375 130 12579.90 40.45 54973.47 88888.00 2012-05-09 19:30:12.500 130 12579.88 40.48 54973.53 88888.00 2012-05-09 19:30:12.625 130 12579.90 40.50 54973.55 88888.00 2012-05-09 19:30:12.750 130 12579.98 40.52 54973.50 88888.00 2012-05-09 19:30:12.875 130 12580.02 40.60 54973.55 88888.00 2012-05-09 19:30:13.000 130 12580.05 40.60 54973.53 88888.00 2012-05-09 19:30:13.125 130 12580.02 40.62 54973.53 88888.00 2012-05-09 19:30:13.250 130 12579.95 40.62 54973.55 88888.00 2012-05-09 19:30:13.375 130 12580.00 40.70 54973.53 88888.00 2012-05-09 19:30:13.500 130 12580.05 40.70 54973.50 88888.00 2012-05-09 19:30:13.625 130 12580.10 40.73 54973.53 88888.00 2012-05-09 19:30:13.750 130 12580.12 40.75 54973.50 88888.00 2012-05-09 19:30:13.875 130 12580.10 40.77 54973.50 88888.00 2012-05-09 19:30:14.000 130 12580.10 40.80 54973.53 88888.00 2012-05-09 19:30:14.125 130 12580.05 40.80 54973.50 88888.00 2012-05-09 19:30:14.250 130 12580.02 40.83 54973.50 88888.00 2012-05-09 19:30:14.375 130 12580.10 40.85 54973.50 88888.00 2012-05-09 19:30:14.500 130 12580.10 40.85 54973.53 88888.00 2012-05-09 19:30:14.625 130 12580.12 40.88 54973.50 88888.00 2012-05-09 19:30:14.750 130 12580.05 40.92 54973.53 88888.00 2012-05-09 19:30:14.875 130 12580.05 40.90 54973.50 88888.00 2012-05-09 19:30:15.000 130 12580.05 40.95 54973.50 88888.00 2012-05-09 19:30:15.125 130 12580.05 40.98 54973.53 88888.00 2012-05-09 19:30:15.250 130 12580.05 41.02 54973.53 88888.00 2012-05-09 19:30:15.375 130 12580.05 41.08 54973.53 88888.00 2012-05-09 19:30:15.500 130 12580.02 41.08 54973.53 88888.00 2012-05-09 19:30:15.625 130 12580.00 41.17 54973.53 88888.00 2012-05-09 19:30:15.750 130 12580.00 41.17 54973.53 88888.00 2012-05-09 19:30:15.875 130 12580.05 41.15 54973.53 88888.00 2012-05-09 19:30:16.000 130 12580.05 41.20 54973.50 88888.00 2012-05-09 19:30:16.125 130 12580.02 41.23 54973.53 88888.00 2012-05-09 19:30:16.250 130 12580.00 41.23 54973.55 88888.00 2012-05-09 19:30:16.375 130 12580.05 41.27 54973.53 88888.00 2012-05-09 19:30:16.500 130 12580.05 41.33 54973.55 88888.00 2012-05-09 19:30:16.625 130 12580.02 41.33 54973.55 88888.00 2012-05-09 19:30:16.750 130 12579.98 41.38 54973.55 88888.00 2012-05-09 19:30:16.875 130 12579.92 41.42 54973.55 88888.00 2012-05-09 19:30:17.000 130 12579.95 41.45 54973.57 88888.00 2012-05-09 19:30:17.125 130 12579.98 41.48 54973.57 88888.00 2012-05-09 19:30:17.250 130 12579.95 41.50 54973.57 88888.00 2012-05-09 19:30:17.375 130 12579.90 41.50 54973.55 88888.00 2012-05-09 19:30:17.500 130 12579.83 41.55 54973.57 88888.00 2012-05-09 19:30:17.625 130 12579.83 41.58 54973.57 88888.00 2012-05-09 19:30:17.750 130 12579.83 41.58 54973.55 88888.00 2012-05-09 19:30:17.875 130 12579.73 41.58 54973.55 88888.00 2012-05-09 19:30:18.000 130 12579.70 41.60 54973.55 88888.00 2012-05-09 19:30:18.125 130 12579.77 41.65 54973.60 88888.00 2012-05-09 19:30:18.250 130 12579.75 41.65 54973.65 88888.00 2012-05-09 19:30:18.375 130 12579.70 41.67 54973.62 88888.00 2012-05-09 19:30:18.500 130 12579.62 41.73 54973.62 88888.00 2012-05-09 19:30:18.625 130 12579.62 41.75 54973.62 88888.00 2012-05-09 19:30:18.750 130 12579.62 41.80 54973.62 88888.00 2012-05-09 19:30:18.875 130 12579.65 41.83 54973.65 88888.00 2012-05-09 19:30:19.000 130 12579.62 41.83 54973.62 88888.00 2012-05-09 19:30:19.125 130 12579.52 41.88 54973.60 88888.00 2012-05-09 19:30:19.250 130 12579.52 41.92 54973.60 88888.00 2012-05-09 19:30:19.375 130 12579.58 41.95 54973.62 88888.00 2012-05-09 19:30:19.500 130 12579.58 41.98 54973.68 88888.00 2012-05-09 19:30:19.625 130 12579.55 42.00 54973.70 88888.00 2012-05-09 19:30:19.750 130 12579.45 42.00 54973.70 88888.00 2012-05-09 19:30:19.875 130 12579.40 42.08 54973.70 88888.00 2012-05-09 19:30:20.000 130 12579.38 42.10 54973.70 88888.00 2012-05-09 19:30:20.125 130 12579.42 42.12 54973.72 88888.00 2012-05-09 19:30:20.250 130 12579.40 42.15 54973.75 88888.00 2012-05-09 19:30:20.375 130 12579.42 42.17 54973.72 88888.00 2012-05-09 19:30:20.500 130 12579.35 42.17 54973.72 88888.00 2012-05-09 19:30:20.625 130 12579.33 42.23 54973.72 88888.00 2012-05-09 19:30:20.750 130 12579.35 42.25 54973.72 88888.00 2012-05-09 19:30:20.875 130 12579.38 42.30 54973.72 88888.00 2012-05-09 19:30:21.000 130 12579.40 42.30 54973.72 88888.00 2012-05-09 19:30:21.125 130 12579.33 42.35 54973.75 88888.00 2012-05-09 19:30:21.250 130 12579.25 42.35 54973.78 88888.00 2012-05-09 19:30:21.375 130 12579.30 42.38 54973.78 88888.00 2012-05-09 19:30:21.500 130 12579.30 42.40 54973.75 88888.00 2012-05-09 19:30:21.625 130 12579.33 42.45 54973.78 88888.00 2012-05-09 19:30:21.750 130 12579.25 42.50 54973.75 88888.00 2012-05-09 19:30:21.875 130 12579.20 42.50 54973.80 88888.00 2012-05-09 19:30:22.000 130 12579.25 42.52 54973.80 88888.00 2012-05-09 19:30:22.125 130 12579.30 42.50 54973.80 88888.00 2012-05-09 19:30:22.250 130 12579.15 42.55 54973.82 88888.00 2012-05-09 19:30:22.375 130 12579.10 42.58 54973.82 88888.00 2012-05-09 19:30:22.500 130 12579.08 42.60 54973.85 88888.00 2012-05-09 19:30:22.625 130 12579.02 42.62 54973.82 88888.00 2012-05-09 19:30:22.750 130 12579.02 42.65 54973.85 88888.00 2012-05-09 19:30:22.875 130 12579.05 42.73 54973.85 88888.00 2012-05-09 19:30:23.000 130 12579.02 42.75 54973.85 88888.00 2012-05-09 19:30:23.125 130 12579.00 42.83 54973.88 88888.00 2012-05-09 19:30:23.250 130 12578.98 42.80 54973.90 88888.00 2012-05-09 19:30:23.375 130 12578.98 42.80 54973.90 88888.00 2012-05-09 19:30:23.500 130 12578.92 42.83 54973.90 88888.00 2012-05-09 19:30:23.625 130 12578.88 42.85 54973.88 88888.00 2012-05-09 19:30:23.750 130 12578.90 42.88 54973.90 88888.00 2012-05-09 19:30:23.875 130 12578.85 42.95 54973.90 88888.00 2012-05-09 19:30:24.000 130 12578.80 42.95 54973.88 88888.00 2012-05-09 19:30:24.125 130 12578.80 43.00 54973.90 88888.00 2012-05-09 19:30:24.250 130 12578.77 43.02 54973.90 88888.00 2012-05-09 19:30:24.375 130 12578.77 43.05 54973.93 88888.00 2012-05-09 19:30:24.500 130 12578.83 43.08 54973.90 88888.00 2012-05-09 19:30:24.625 130 12578.77 43.10 54973.90 88888.00 2012-05-09 19:30:24.750 130 12578.75 43.12 54973.93 88888.00 2012-05-09 19:30:24.875 130 12578.75 43.17 54973.93 88888.00 2012-05-09 19:30:25.000 130 12578.73 43.23 54973.93 88888.00 2012-05-09 19:30:25.125 130 12578.65 43.25 54973.97 88888.00 2012-05-09 19:30:25.250 130 12578.62 43.30 54974.00 88888.00 2012-05-09 19:30:25.375 130 12578.60 43.33 54973.97 88888.00 2012-05-09 19:30:25.500 130 12578.55 43.35 54974.00 88888.00 2012-05-09 19:30:25.625 130 12578.50 43.40 54973.97 88888.00 2012-05-09 19:30:25.750 130 12578.48 43.45 54973.93 88888.00 2012-05-09 19:30:25.875 130 12578.42 43.48 54973.95 88888.00 2012-05-09 19:30:26.000 130 12578.45 43.50 54973.95 88888.00 2012-05-09 19:30:26.125 130 12578.42 43.55 54973.97 88888.00 2012-05-09 19:30:26.250 130 12578.33 43.58 54974.00 88888.00 2012-05-09 19:30:26.375 130 12578.27 43.65 54973.95 88888.00 2012-05-09 19:30:26.500 130 12578.17 43.65 54973.97 88888.00 2012-05-09 19:30:26.625 130 12578.23 43.70 54973.97 88888.00 2012-05-09 19:30:26.750 130 12578.25 43.77 54974.00 88888.00 2012-05-09 19:30:26.875 130 12578.27 43.83 54974.03 88888.00 2012-05-09 19:30:27.000 130 12578.23 43.83 54973.97 88888.00 2012-05-09 19:30:27.125 130 12578.12 43.83 54974.00 88888.00 2012-05-09 19:30:27.250 130 12578.02 43.88 54974.05 88888.00 2012-05-09 19:30:27.375 130 12578.02 43.95 54974.07 88888.00 2012-05-09 19:30:27.500 130 12577.98 44.00 54974.07 88888.00 2012-05-09 19:30:27.625 130 12577.95 44.00 54974.07 88888.00 2012-05-09 19:30:27.750 130 12577.95 44.02 54974.07 88888.00 2012-05-09 19:30:27.875 130 12577.95 44.10 54974.10 88888.00 2012-05-09 19:30:28.000 130 12577.88 44.08 54974.05 88888.00 2012-05-09 19:30:28.125 130 12577.85 44.15 54974.07 88888.00 2012-05-09 19:30:28.250 130 12577.77 44.20 54974.15 88888.00 2012-05-09 19:30:28.375 130 12577.80 44.25 54974.12 88888.00 2012-05-09 19:30:28.500 130 12577.73 44.27 54974.07 88888.00 2012-05-09 19:30:28.625 130 12577.67 44.33 54974.15 88888.00 2012-05-09 19:30:28.750 130 12577.62 44.35 54974.18 88888.00 2012-05-09 19:30:28.875 130 12577.60 44.40 54974.20 88888.00 2012-05-09 19:30:29.000 130 12577.58 44.40 54974.18 88888.00 2012-05-09 19:30:29.125 130 12577.52 44.40 54974.20 88888.00 2012-05-09 19:30:29.250 130 12577.42 44.42 54974.20 88888.00 2012-05-09 19:30:29.375 130 12577.38 44.50 54974.25 88888.00 2012-05-09 19:30:29.500 130 12577.33 44.55 54974.25 88888.00 2012-05-09 19:30:29.625 130 12577.27 44.55 54974.25 88888.00 2012-05-09 19:30:29.750 130 12577.17 44.55 54974.25 88888.00 2012-05-09 19:30:29.875 130 12577.15 44.55 54974.22 88888.00 2012-05-09 19:30:30.000 130 12577.10 44.58 54974.25 88888.00 2012-05-09 19:30:30.125 130 12577.10 44.60 54974.25 88888.00 2012-05-09 19:30:30.250 130 12576.98 44.62 54974.30 88888.00 2012-05-09 19:30:30.375 130 12576.95 44.62 54974.32 88888.00 2012-05-09 19:30:30.500 130 12576.98 44.62 54974.32 88888.00 2012-05-09 19:30:30.625 130 12576.95 44.70 54974.32 88888.00 2012-05-09 19:30:30.750 130 12576.83 44.73 54974.35 88888.00 2012-05-09 19:30:30.875 130 12576.75 44.73 54974.35 88888.00 2012-05-09 19:30:31.000 130 12576.70 44.75 54974.35 88888.00 2012-05-09 19:30:31.125 130 12576.65 44.73 54974.38 88888.00 2012-05-09 19:30:31.250 130 12576.60 44.75 54974.40 88888.00 2012-05-09 19:30:31.375 130 12576.60 44.75 54974.40 88888.00 2012-05-09 19:30:31.500 130 12576.58 44.75 54974.40 88888.00 2012-05-09 19:30:31.625 130 12576.55 44.80 54974.43 88888.00 2012-05-09 19:30:31.750 130 12576.50 44.80 54974.45 88888.00 2012-05-09 19:30:31.875 130 12576.48 44.80 54974.45 88888.00 2012-05-09 19:30:32.000 130 12576.48 44.80 54974.45 88888.00 2012-05-09 19:30:32.125 130 12576.33 44.83 54974.45 88888.00 2012-05-09 19:30:32.250 130 12576.17 44.80 54974.50 88888.00 2012-05-09 19:30:32.375 130 12576.20 44.83 54974.47 88888.00 2012-05-09 19:30:32.500 130 12576.20 44.88 54974.50 88888.00 2012-05-09 19:30:32.625 130 12576.17 44.88 54974.50 88888.00 2012-05-09 19:30:32.750 130 12576.15 44.88 54974.50 88888.00 2012-05-09 19:30:32.875 130 12576.10 44.92 54974.53 88888.00 2012-05-09 19:30:33.000 130 12576.02 44.90 54974.53 88888.00 2012-05-09 19:30:33.125 130 12575.92 44.92 54974.55 88888.00 2012-05-09 19:30:33.250 130 12575.85 44.92 54974.55 88888.00 2012-05-09 19:30:33.375 130 12575.85 44.95 54974.55 88888.00 2012-05-09 19:30:33.500 130 12575.75 44.98 54974.55 88888.00 2012-05-09 19:30:33.625 130 12575.70 45.00 54974.57 88888.00 2012-05-09 19:30:33.750 130 12575.70 45.02 54974.57 88888.00 2012-05-09 19:30:33.875 130 12575.73 45.02 54974.57 88888.00 2012-05-09 19:30:34.000 130 12575.70 45.08 54974.57 88888.00 2012-05-09 19:30:34.125 130 12575.62 45.10 54974.60 88888.00 2012-05-09 19:30:34.250 130 12575.55 45.10 54974.60 88888.00 2012-05-09 19:30:34.375 130 12575.52 45.12 54974.65 88888.00 2012-05-09 19:30:34.500 130 12575.55 45.17 54974.62 88888.00 2012-05-09 19:30:34.625 130 12575.50 45.23 54974.62 88888.00 2012-05-09 19:30:34.750 130 12575.48 45.25 54974.62 88888.00 2012-05-09 19:30:34.875 130 12575.48 45.25 54974.60 88888.00 2012-05-09 19:30:35.000 130 12575.42 45.30 54974.62 88888.00 2012-05-09 19:30:35.125 130 12575.33 45.35 54974.62 88888.00 2012-05-09 19:30:35.250 130 12575.27 45.35 54974.68 88888.00 2012-05-09 19:30:35.375 130 12575.25 45.42 54974.72 88888.00 2012-05-09 19:30:35.500 130 12575.20 45.45 54974.70 88888.00 2012-05-09 19:30:35.625 130 12575.17 45.42 54974.68 88888.00 2012-05-09 19:30:35.750 130 12575.10 45.45 54974.68 88888.00 2012-05-09 19:30:35.875 130 12575.10 45.50 54974.70 88888.00 2012-05-09 19:30:36.000 130 12575.12 45.52 54974.70 88888.00 2012-05-09 19:30:36.125 130 12575.15 45.55 54974.72 88888.00 2012-05-09 19:30:36.250 130 12575.00 45.52 54974.70 88888.00 2012-05-09 19:30:36.375 130 12574.90 45.55 54974.70 88888.00 2012-05-09 19:30:36.500 130 12574.85 45.60 54974.70 88888.00 2012-05-09 19:30:36.625 130 12574.80 45.60 54974.72 88888.00 2012-05-09 19:30:36.750 130 12574.77 45.65 54974.70 88888.00 2012-05-09 19:30:36.875 130 12574.70 45.62 54974.72 88888.00 2012-05-09 19:30:37.000 130 12574.70 45.65 54974.72 88888.00 2012-05-09 19:30:37.125 130 12574.62 45.70 54974.72 88888.00 2012-05-09 19:30:37.250 130 12574.62 45.73 54974.75 88888.00 2012-05-09 19:30:37.375 130 12574.58 45.73 54974.70 88888.00 2012-05-09 19:30:37.500 130 12574.48 45.73 54974.75 88888.00 2012-05-09 19:30:37.625 130 12574.40 45.75 54974.75 88888.00 2012-05-09 19:30:37.750 130 12574.40 45.77 54974.75 88888.00 2012-05-09 19:30:37.875 130 12574.35 45.75 54974.80 88888.00 2012-05-09 19:30:38.000 130 12574.33 45.77 54974.78 88888.00 2012-05-09 19:30:38.125 130 12574.33 45.77 54974.78 88888.00 2012-05-09 19:30:38.250 130 12574.25 45.83 54974.82 88888.00 2012-05-09 19:30:38.375 130 12574.25 45.85 54974.85 88888.00 2012-05-09 19:30:38.500 130 12574.20 45.85 54974.85 88888.00 2012-05-09 19:30:38.625 130 12574.10 45.85 54974.82 88888.00 2012-05-09 19:30:38.750 130 12574.05 45.83 54974.82 88888.00 2012-05-09 19:30:38.875 130 12574.08 45.90 54974.85 88888.00 2012-05-09 19:30:39.000 130 12574.05 45.90 54974.82 88888.00 2012-05-09 19:30:39.125 130 12573.98 45.88 54974.88 88888.00 2012-05-09 19:30:39.250 130 12573.90 45.88 54974.90 88888.00 2012-05-09 19:30:39.375 130 12573.90 45.85 54974.93 88888.00 2012-05-09 19:30:39.500 130 12573.85 45.90 54974.93 88888.00 2012-05-09 19:30:39.625 130 12573.75 45.92 54974.90 88888.00 2012-05-09 19:30:39.750 130 12573.73 45.90 54974.95 88888.00 2012-05-09 19:30:39.875 130 12573.70 45.90 54974.95 88888.00 2012-05-09 19:30:40.000 130 12573.70 45.88 54974.95 88888.00 2012-05-09 19:30:40.125 130 12573.65 45.88 54974.95 88888.00 2012-05-09 19:30:40.250 130 12573.62 45.90 54974.97 88888.00 2012-05-09 19:30:40.375 130 12573.58 45.90 54974.97 88888.00 2012-05-09 19:30:40.500 130 12573.50 45.92 54974.97 88888.00 2012-05-09 19:30:40.625 130 12573.45 45.95 54974.97 88888.00 2012-05-09 19:30:40.750 130 12573.40 45.92 54974.95 88888.00 2012-05-09 19:30:40.875 130 12573.40 45.90 54974.97 88888.00 2012-05-09 19:30:41.000 130 12573.33 45.92 54974.95 88888.00 2012-05-09 19:30:41.125 130 12573.33 45.90 54975.00 88888.00 2012-05-09 19:30:41.250 130 12573.17 45.90 54975.03 88888.00 2012-05-09 19:30:41.375 130 12573.15 45.90 54975.03 88888.00 2012-05-09 19:30:41.500 130 12573.10 45.90 54975.03 88888.00 2012-05-09 19:30:41.625 130 12573.05 45.92 54975.05 88888.00 2012-05-09 19:30:41.750 130 12573.02 45.95 54975.05 88888.00 2012-05-09 19:30:41.875 130 12572.90 45.90 54975.03 88888.00 2012-05-09 19:30:42.000 130 12572.83 45.88 54975.00 88888.00 2012-05-09 19:30:42.125 130 12572.85 45.92 54975.03 88888.00 2012-05-09 19:30:42.250 130 12572.83 45.92 54975.05 88888.00 2012-05-09 19:30:42.375 130 12572.80 45.95 54975.05 88888.00 2012-05-09 19:30:42.500 130 12572.73 45.92 54975.07 88888.00 2012-05-09 19:30:42.625 130 12572.65 45.88 54975.05 88888.00 2012-05-09 19:30:42.750 130 12572.62 45.92 54975.07 88888.00 2012-05-09 19:30:42.875 130 12572.58 45.92 54975.12 88888.00 2012-05-09 19:30:43.000 130 12572.55 45.95 54975.10 88888.00 2012-05-09 19:30:43.125 130 12572.52 45.92 54975.10 88888.00 2012-05-09 19:30:43.250 130 12572.48 45.90 54975.10 88888.00 2012-05-09 19:30:43.375 130 12572.45 45.88 54975.07 88888.00 2012-05-09 19:30:43.500 130 12572.33 45.92 54975.12 88888.00 2012-05-09 19:30:43.625 130 12572.30 45.85 54975.10 88888.00 2012-05-09 19:30:43.750 130 12572.33 45.85 54975.10 88888.00 2012-05-09 19:30:43.875 130 12572.33 45.85 54975.10 88888.00 2012-05-09 19:30:44.000 130 12572.33 45.88 54975.10 88888.00 2012-05-09 19:30:44.125 130 12572.27 45.88 54975.15 88888.00 2012-05-09 19:30:44.250 130 12572.20 45.88 54975.15 88888.00 2012-05-09 19:30:44.375 130 12572.20 45.88 54975.15 88888.00 2012-05-09 19:30:44.500 130 12572.23 45.88 54975.12 88888.00 2012-05-09 19:30:44.625 130 12572.17 45.88 54975.15 88888.00 2012-05-09 19:30:44.750 130 12572.12 45.88 54975.15 88888.00 2012-05-09 19:30:44.875 130 12572.12 45.85 54975.15 88888.00 2012-05-09 19:30:45.000 130 12572.08 45.88 54975.12 88888.00 2012-05-09 19:30:45.125 130 12572.05 45.85 54975.15 88888.00 2012-05-09 19:30:45.250 130 12572.10 45.80 54975.18 88888.00 2012-05-09 19:30:45.375 130 12572.10 45.77 54975.18 88888.00 2012-05-09 19:30:45.500 130 12572.08 45.75 54975.18 88888.00 2012-05-09 19:30:45.625 130 12572.17 45.80 54975.15 88888.00 2012-05-09 19:30:45.750 130 12572.15 45.77 54975.15 88888.00 2012-05-09 19:30:45.875 130 12572.10 45.73 54975.18 88888.00 2012-05-09 19:30:46.000 130 12572.05 45.73 54975.15 88888.00 2012-05-09 19:30:46.125 130 12572.02 45.77 54975.18 88888.00 2012-05-09 19:30:46.250 130 12571.98 45.75 54975.18 88888.00 2012-05-09 19:30:46.375 130 12572.02 45.75 54975.18 88888.00 2012-05-09 19:30:46.500 130 12572.08 45.73 54975.15 88888.00 2012-05-09 19:30:46.625 130 12572.10 45.70 54975.15 88888.00 2012-05-09 19:30:46.750 130 12572.05 45.75 54975.20 88888.00 2012-05-09 19:30:46.875 130 12572.00 45.75 54975.20 88888.00 2012-05-09 19:30:47.000 130 12572.00 45.73 54975.20 88888.00 2012-05-09 19:30:47.125 130 12572.00 45.73 54975.18 88888.00 2012-05-09 19:30:47.250 130 12572.02 45.75 54975.18 88888.00 2012-05-09 19:30:47.375 130 12572.02 45.73 54975.15 88888.00 2012-05-09 19:30:47.500 130 12571.92 45.73 54975.12 88888.00 2012-05-09 19:30:47.625 130 12571.90 45.73 54975.18 88888.00 2012-05-09 19:30:47.750 130 12571.85 45.73 54975.20 88888.00 2012-05-09 19:30:47.875 130 12571.85 45.73 54975.22 88888.00 2012-05-09 19:30:48.000 130 12571.95 45.75 54975.20 88888.00 2012-05-09 19:30:48.125 130 12572.00 45.77 54975.20 88888.00 2012-05-09 19:30:48.250 130 12572.02 45.80 54975.20 88888.00 2012-05-09 19:30:48.375 130 12572.00 45.77 54975.18 88888.00 2012-05-09 19:30:48.500 130 12572.02 45.77 54975.12 88888.00 2012-05-09 19:30:48.625 130 12572.08 45.80 54975.18 88888.00 2012-05-09 19:30:48.750 130 12572.10 45.83 54975.18 88888.00 2012-05-09 19:30:48.875 130 12572.12 45.88 54975.15 88888.00 2012-05-09 19:30:49.000 130 12572.08 45.85 54975.15 88888.00 2012-05-09 19:30:49.125 130 12572.05 45.83 54975.12 88888.00 2012-05-09 19:30:49.250 130 12572.08 45.85 54975.12 88888.00 2012-05-09 19:30:49.375 130 12572.10 45.85 54975.15 88888.00 2012-05-09 19:30:49.500 130 12572.12 45.88 54975.12 88888.00 2012-05-09 19:30:49.625 130 12572.12 45.88 54975.10 88888.00 2012-05-09 19:30:49.750 130 12572.12 45.88 54975.12 88888.00 2012-05-09 19:30:49.875 130 12572.15 45.88 54975.10 88888.00 2012-05-09 19:30:50.000 130 12572.20 45.90 54975.07 88888.00 2012-05-09 19:30:50.125 130 12572.10 45.90 54975.10 88888.00 2012-05-09 19:30:50.250 130 12572.02 45.90 54975.12 88888.00 2012-05-09 19:30:50.375 130 12572.02 45.92 54975.12 88888.00 2012-05-09 19:30:50.500 130 12572.12 45.92 54975.12 88888.00 2012-05-09 19:30:50.625 130 12572.10 45.95 54975.10 88888.00 2012-05-09 19:30:50.750 130 12572.02 45.95 54975.10 88888.00 2012-05-09 19:30:50.875 130 12572.05 45.98 54975.15 88888.00 2012-05-09 19:30:51.000 130 12572.12 46.00 54975.12 88888.00 2012-05-09 19:30:51.125 130 12572.10 45.98 54975.12 88888.00 2012-05-09 19:30:51.250 130 12572.15 45.98 54975.10 88888.00 2012-05-09 19:30:51.375 130 12572.20 46.00 54975.10 88888.00 2012-05-09 19:30:51.500 130 12572.15 46.02 54975.10 88888.00 2012-05-09 19:30:51.625 130 12572.15 46.02 54975.10 88888.00 2012-05-09 19:30:51.750 130 12572.15 46.02 54975.07 88888.00 2012-05-09 19:30:51.875 130 12572.12 46.00 54975.07 88888.00 2012-05-09 19:30:52.000 130 12572.12 46.00 54975.07 88888.00 2012-05-09 19:30:52.125 130 12572.20 46.00 54975.10 88888.00 2012-05-09 19:30:52.250 130 12572.15 45.98 54975.10 88888.00 2012-05-09 19:30:52.375 130 12572.17 45.98 54975.07 88888.00 2012-05-09 19:30:52.500 130 12572.20 45.98 54975.03 88888.00 2012-05-09 19:30:52.625 130 12572.17 45.98 54975.05 88888.00 2012-05-09 19:30:52.750 130 12572.20 46.00 54975.05 88888.00 2012-05-09 19:30:52.875 130 12572.30 46.02 54975.07 88888.00 2012-05-09 19:30:53.000 130 12572.35 46.02 54975.07 88888.00 2012-05-09 19:30:53.125 130 12572.30 46.02 54975.07 88888.00 2012-05-09 19:30:53.250 130 12572.25 46.05 54975.07 88888.00 2012-05-09 19:30:53.375 130 12572.33 46.05 54975.05 88888.00 2012-05-09 19:30:53.500 130 12572.27 46.05 54975.05 88888.00 2012-05-09 19:30:53.625 130 12572.23 46.05 54975.00 88888.00 2012-05-09 19:30:53.750 130 12572.23 46.05 54974.97 88888.00 2012-05-09 19:30:53.875 130 12572.20 46.08 54975.00 88888.00 2012-05-09 19:30:54.000 130 12572.20 46.12 54975.03 88888.00 2012-05-09 19:30:54.125 130 12572.23 46.12 54975.00 88888.00 2012-05-09 19:30:54.250 130 12572.23 46.10 54975.00 88888.00 2012-05-09 19:30:54.375 130 12572.27 46.15 54975.00 88888.00 2012-05-09 19:30:54.500 130 12572.30 46.12 54974.97 88888.00 2012-05-09 19:30:54.625 130 12572.30 46.12 54975.00 88888.00 2012-05-09 19:30:54.750 130 12572.40 46.12 54974.97 88888.00 2012-05-09 19:30:54.875 130 12572.40 46.17 54974.97 88888.00 2012-05-09 19:30:55.000 130 12572.40 46.20 54974.97 88888.00 2012-05-09 19:30:55.125 130 12572.35 46.20 54974.97 88888.00 2012-05-09 19:30:55.250 130 12572.30 46.23 54974.95 88888.00 2012-05-09 19:30:55.375 130 12572.35 46.30 54974.97 88888.00 2012-05-09 19:30:55.500 130 12572.33 46.33 54974.95 88888.00 2012-05-09 19:30:55.625 130 12572.40 46.35 54974.93 88888.00 2012-05-09 19:30:55.750 130 12572.35 46.33 54974.93 88888.00 2012-05-09 19:30:55.875 130 12572.27 46.35 54974.90 88888.00 2012-05-09 19:30:56.000 130 12572.35 46.40 54974.93 88888.00 2012-05-09 19:30:56.125 130 12572.40 46.40 54974.90 88888.00 2012-05-09 19:30:56.250 130 12572.38 46.42 54974.90 88888.00 2012-05-09 19:30:56.375 130 12572.40 46.45 54974.93 88888.00 2012-05-09 19:30:56.500 130 12572.45 46.48 54974.88 88888.00 2012-05-09 19:30:56.625 130 12572.45 46.52 54974.90 88888.00 2012-05-09 19:30:56.750 130 12572.42 46.52 54974.88 88888.00 2012-05-09 19:30:56.875 130 12572.48 46.58 54974.90 88888.00 2012-05-09 19:30:57.000 130 12572.48 46.60 54974.85 88888.00 2012-05-09 19:30:57.125 130 12572.40 46.62 54974.85 88888.00 2012-05-09 19:30:57.250 130 12572.35 46.65 54974.88 88888.00 2012-05-09 19:30:57.375 130 12572.40 46.70 54974.88 88888.00 2012-05-09 19:30:57.500 130 12572.48 46.70 54974.82 88888.00 2012-05-09 19:30:57.625 130 12572.55 46.73 54974.82 88888.00 2012-05-09 19:30:57.750 130 12572.50 46.75 54974.82 88888.00 2012-05-09 19:30:57.875 130 12572.52 46.77 54974.82 88888.00 2012-05-09 19:30:58.000 130 12572.60 46.80 54974.80 88888.00 2012-05-09 19:30:58.125 130 12572.62 46.83 54974.85 88888.00 2012-05-09 19:30:58.250 130 12572.55 46.85 54974.80 88888.00 2012-05-09 19:30:58.375 130 12572.62 46.90 54974.78 88888.00 2012-05-09 19:30:58.500 130 12572.70 46.92 54974.80 88888.00 2012-05-09 19:30:58.625 130 12572.70 46.90 54974.78 88888.00 2012-05-09 19:30:58.750 130 12572.73 46.90 54974.75 88888.00 2012-05-09 19:30:58.875 130 12572.80 46.92 54974.75 88888.00 2012-05-09 19:30:59.000 130 12572.85 46.92 54974.72 88888.00 2012-05-09 19:30:59.125 130 12572.83 46.98 54974.72 88888.00 2012-05-09 19:30:59.250 130 12572.80 47.00 54974.72 88888.00 2012-05-09 19:30:59.375 130 12572.88 47.02 54974.70 88888.00 2012-05-09 19:30:59.500 130 12572.90 47.05 54974.78 88888.00 2012-05-09 19:30:59.625 130 12572.90 47.08 54974.75 88888.00 2012-05-09 19:30:59.750 130 12572.90 47.08 54974.75 88888.00 2012-05-09 19:30:59.875 130 12572.90 47.10 54974.75 88888.00 2012-05-09 19:31:00.000 130 12572.95 47.10 54974.72 88888.00 2012-05-09 19:31:00.125 130 12572.98 47.12 54974.72 88888.00 2012-05-09 19:31:00.250 130 12572.95 47.15 54974.70 88888.00 2012-05-09 19:31:00.375 130 12573.00 47.17 54974.72 88888.00 2012-05-09 19:31:00.500 130 12573.05 47.17 54974.70 88888.00 2012-05-09 19:31:00.625 130 12573.02 47.17 54974.70 88888.00 2012-05-09 19:31:00.750 130 12573.10 47.20 54974.68 88888.00 2012-05-09 19:31:00.875 130 12573.17 47.23 54974.68 88888.00 2012-05-09 19:31:01.000 130 12573.25 47.23 54974.65 88888.00 2012-05-09 19:31:01.125 130 12573.27 47.23 54974.68 88888.00 2012-05-09 19:31:01.250 130 12573.25 47.25 54974.62 88888.00 2012-05-09 19:31:01.375 130 12573.33 47.25 54974.60 88888.00 2012-05-09 19:31:01.500 130 12573.38 47.30 54974.60 88888.00 2012-05-09 19:31:01.625 130 12573.45 47.30 54974.62 88888.00 2012-05-09 19:31:01.750 130 12573.40 47.35 54974.62 88888.00 2012-05-09 19:31:01.875 130 12573.45 47.38 54974.60 88888.00 2012-05-09 19:31:02.000 130 12573.52 47.42 54974.55 88888.00 2012-05-09 19:31:02.125 130 12573.58 47.45 54974.60 88888.00 2012-05-09 19:31:02.250 130 12573.60 47.42 54974.62 88888.00 2012-05-09 19:31:02.375 130 12573.67 47.42 54974.62 88888.00 2012-05-09 19:31:02.500 130 12573.70 47.45 54974.57 88888.00 2012-05-09 19:31:02.625 130 12573.73 47.42 54974.60 88888.00 2012-05-09 19:31:02.750 130 12573.70 47.45 54974.60 88888.00 2012-05-09 19:31:02.875 130 12573.80 47.45 54974.60 88888.00 2012-05-09 19:31:03.000 130 12573.85 47.52 54974.53 88888.00 2012-05-09 19:31:03.125 130 12573.88 47.52 54974.53 88888.00 2012-05-09 19:31:03.250 130 12573.90 47.58 54974.53 88888.00 2012-05-09 19:31:03.375 130 12574.00 47.62 54974.53 88888.00 2012-05-09 19:31:03.500 130 12574.00 47.65 54974.50 88888.00 2012-05-09 19:31:03.625 130 12574.02 47.62 54974.47 88888.00 2012-05-09 19:31:03.750 130 12574.12 47.70 54974.47 88888.00 2012-05-09 19:31:03.875 130 12574.12 47.73 54974.47 88888.00 2012-05-09 19:31:04.000 130 12574.17 47.73 54974.47 88888.00 2012-05-09 19:31:04.125 130 12574.27 47.73 54974.45 88888.00 2012-05-09 19:31:04.250 130 12574.30 47.77 54974.47 88888.00 2012-05-09 19:31:04.375 130 12574.35 47.83 54974.47 88888.00 2012-05-09 19:31:04.500 130 12574.33 47.85 54974.43 88888.00 2012-05-09 19:31:04.625 130 12574.38 47.90 54974.40 88888.00 2012-05-09 19:31:04.750 130 12574.40 47.92 54974.43 88888.00 2012-05-09 19:31:04.875 130 12574.45 47.98 54974.40 88888.00 2012-05-09 19:31:05.000 130 12574.55 48.02 54974.35 88888.00 2012-05-09 19:31:05.125 130 12574.55 48.00 54974.38 88888.00 2012-05-09 19:31:05.250 130 12574.52 48.00 54974.38 88888.00 2012-05-09 19:31:05.375 130 12574.55 48.08 54974.32 88888.00 2012-05-09 19:31:05.500 130 12574.55 48.08 54974.35 88888.00 2012-05-09 19:31:05.625 130 12574.67 48.15 54974.35 88888.00 2012-05-09 19:31:05.750 130 12574.75 48.17 54974.35 88888.00 2012-05-09 19:31:05.875 130 12574.80 48.20 54974.30 88888.00 2012-05-09 19:31:06.000 130 12574.90 48.23 54974.28 88888.00 2012-05-09 19:31:06.125 130 12575.00 48.25 54974.28 88888.00 2012-05-09 19:31:06.250 130 12575.00 48.27 54974.30 88888.00 2012-05-09 19:31:06.375 130 12575.08 48.33 54974.30 88888.00 2012-05-09 19:31:06.500 130 12575.15 48.38 54974.30 88888.00 2012-05-09 19:31:06.625 130 12575.12 48.38 54974.25 88888.00 2012-05-09 19:31:06.750 130 12575.10 48.38 54974.25 88888.00 2012-05-09 19:31:06.875 130 12575.12 48.42 54974.22 88888.00 2012-05-09 19:31:07.000 130 12575.17 48.48 54974.22 88888.00 2012-05-09 19:31:07.125 130 12575.23 48.50 54974.22 88888.00 2012-05-09 19:31:07.250 130 12575.25 48.48 54974.20 88888.00 2012-05-09 19:31:07.375 130 12575.33 48.52 54974.20 88888.00 2012-05-09 19:31:07.500 130 12575.38 48.58 54974.22 88888.00 2012-05-09 19:31:07.625 130 12575.38 48.60 54974.20 88888.00 2012-05-09 19:31:07.750 130 12575.40 48.62 54974.18 88888.00 2012-05-09 19:31:07.875 130 12575.48 48.67 54974.18 88888.00 2012-05-09 19:31:08.000 130 12575.45 48.67 54974.18 88888.00 2012-05-09 19:31:08.125 130 12575.45 48.67 54974.12 88888.00 2012-05-09 19:31:08.250 130 12575.48 48.70 54974.18 88888.00 2012-05-09 19:31:08.375 130 12575.50 48.75 54974.18 88888.00 2012-05-09 19:31:08.500 130 12575.60 48.77 54974.15 88888.00 2012-05-09 19:31:08.625 130 12575.67 48.75 54974.12 88888.00 2012-05-09 19:31:08.750 130 12575.73 48.75 54974.10 88888.00 2012-05-09 19:31:08.875 130 12575.73 48.80 54974.15 88888.00 2012-05-09 19:31:09.000 130 12575.75 48.83 54974.15 88888.00 2012-05-09 19:31:09.125 130 12575.80 48.80 54974.12 88888.00 2012-05-09 19:31:09.250 130 12575.80 48.83 54974.12 88888.00 2012-05-09 19:31:09.375 130 12575.80 48.85 54974.12 88888.00 2012-05-09 19:31:09.500 130 12575.85 48.83 54974.10 88888.00 2012-05-09 19:31:09.625 130 12575.90 48.85 54974.10 88888.00 2012-05-09 19:31:09.750 130 12575.95 48.85 54974.15 88888.00 2012-05-09 19:31:09.875 130 12575.98 48.88 54974.12 88888.00 2012-05-09 19:31:10.000 130 12575.92 48.88 54974.10 88888.00 2012-05-09 19:31:10.125 130 12575.90 48.88 54974.10 88888.00 2012-05-09 19:31:10.250 130 12575.95 48.88 54974.12 88888.00 2012-05-09 19:31:10.375 130 12576.02 48.92 54974.18 88888.00 2012-05-09 19:31:10.500 130 12576.05 48.92 54974.15 88888.00 2012-05-09 19:31:10.625 130 12576.02 48.95 54974.12 88888.00 2012-05-09 19:31:10.750 130 12576.10 48.90 54974.10 88888.00 2012-05-09 19:31:10.875 130 12576.20 48.95 54974.10 88888.00 2012-05-09 19:31:11.000 130 12576.30 48.98 54974.10 88888.00 2012-05-09 19:31:11.125 130 12576.33 48.98 54974.10 88888.00 2012-05-09 19:31:11.250 130 12576.27 48.95 54974.10 88888.00 2012-05-09 19:31:11.375 130 12576.20 48.95 54974.07 88888.00 2012-05-09 19:31:11.500 130 12576.27 48.95 54974.07 88888.00 2012-05-09 19:31:11.625 130 12576.30 49.02 54974.07 88888.00 2012-05-09 19:31:11.750 130 12576.38 49.05 54974.10 88888.00 2012-05-09 19:31:11.875 130 12576.40 49.02 54974.10 88888.00 2012-05-09 19:31:12.000 130 12576.42 49.02 54974.05 88888.00 2012-05-09 19:31:12.125 130 12576.40 49.05 54974.07 88888.00 2012-05-09 19:31:12.250 130 12576.40 49.08 54974.07 88888.00 2012-05-09 19:31:12.375 130 12576.48 49.15 54974.05 88888.00 2012-05-09 19:31:12.500 130 12576.48 49.17 54974.07 88888.00 2012-05-09 19:31:12.625 130 12576.50 49.17 54974.07 88888.00 2012-05-09 19:31:12.750 130 12576.55 49.15 54974.05 88888.00 2012-05-09 19:31:12.875 130 12576.62 49.15 54974.05 88888.00 2012-05-09 19:31:13.000 130 12576.62 49.15 54974.05 88888.00 2012-05-09 19:31:13.125 130 12576.55 49.20 54974.05 88888.00 2012-05-09 19:31:13.250 130 12576.62 49.23 54974.07 88888.00 2012-05-09 19:31:13.375 130 12576.73 49.15 54974.05 88888.00 2012-05-09 19:31:13.500 130 12576.73 49.20 54974.00 88888.00 2012-05-09 19:31:13.625 130 12576.73 49.20 54974.03 88888.00 2012-05-09 19:31:13.750 130 12576.77 49.25 54974.05 88888.00 2012-05-09 19:31:13.875 130 12576.75 49.27 54974.03 88888.00 2012-05-09 19:31:14.000 130 12576.75 49.27 54974.00 88888.00 2012-05-09 19:31:14.125 130 12576.80 49.27 54974.00 88888.00 2012-05-09 19:31:14.250 130 12576.90 49.30 54974.00 88888.00 2012-05-09 19:31:14.375 130 12576.92 49.35 54974.00 88888.00 2012-05-09 19:31:14.500 130 12576.95 49.33 54974.00 88888.00 2012-05-09 19:31:14.625 130 12576.95 49.35 54974.03 88888.00 2012-05-09 19:31:14.750 130 12577.02 49.38 54974.00 88888.00 2012-05-09 19:31:14.875 130 12577.00 49.42 54974.00 88888.00 2012-05-09 19:31:15.000 130 12576.95 49.42 54973.97 88888.00 2012-05-09 19:31:15.125 130 12577.02 49.42 54973.97 88888.00 2012-05-09 19:31:15.250 130 12577.05 49.42 54974.00 88888.00 2012-05-09 19:31:15.375 130 12577.12 49.45 54973.97 88888.00 2012-05-09 19:31:15.500 130 12577.15 49.50 54973.97 88888.00 2012-05-09 19:31:15.625 130 12577.23 49.45 54973.97 88888.00 2012-05-09 19:31:15.750 130 12577.20 49.48 54973.95 88888.00 2012-05-09 19:31:15.875 130 12577.23 49.48 54973.97 88888.00 2012-05-09 19:31:16.000 130 12577.30 49.50 54973.93 88888.00 2012-05-09 19:31:16.125 130 12577.33 49.50 54973.93 88888.00 2012-05-09 19:31:16.250 130 12577.35 49.52 54973.95 88888.00 2012-05-09 19:31:16.375 130 12577.42 49.55 54973.97 88888.00 2012-05-09 19:31:16.500 130 12577.48 49.58 54973.95 88888.00 2012-05-09 19:31:16.625 130 12577.48 49.55 54973.95 88888.00 2012-05-09 19:31:16.750 130 12577.45 49.60 54973.95 88888.00 2012-05-09 19:31:16.875 130 12577.52 49.62 54973.97 88888.00 2012-05-09 19:31:17.000 130 12577.55 49.62 54973.97 88888.00 2012-05-09 19:31:17.125 130 12577.60 49.65 54973.97 88888.00 2012-05-09 19:31:17.250 130 12577.58 49.67 54974.00 88888.00 2012-05-09 19:31:17.375 130 12577.62 49.70 54974.00 88888.00 2012-05-09 19:31:17.500 130 12577.60 49.65 54974.00 88888.00 2012-05-09 19:31:17.625 130 12577.70 49.65 54973.95 88888.00 2012-05-09 19:31:17.750 130 12577.65 49.67 54974.00 88888.00 2012-05-09 19:31:17.875 130 12577.62 49.65 54974.03 88888.00 2012-05-09 19:31:18.000 130 12577.62 49.65 54973.97 88888.00 2012-05-09 19:31:18.125 130 12577.62 49.67 54973.97 88888.00 2012-05-09 19:31:18.250 130 12577.67 49.67 54974.00 88888.00 2012-05-09 19:31:18.375 130 12577.83 49.67 54973.97 88888.00 2012-05-09 19:31:18.500 130 12577.88 49.70 54974.00 88888.00 2012-05-09 19:31:18.625 130 12577.92 49.73 54974.00 88888.00 2012-05-09 19:31:18.750 130 12577.90 49.73 54973.97 88888.00 2012-05-09 19:31:18.875 130 12577.90 49.73 54973.95 88888.00 2012-05-09 19:31:19.000 130 12577.95 49.73 54973.93 88888.00 2012-05-09 19:31:19.125 130 12578.00 49.70 54973.95 88888.00 2012-05-09 19:31:19.250 130 12577.98 49.70 54973.97 88888.00 2012-05-09 19:31:19.375 130 12577.98 49.70 54973.97 88888.00 2012-05-09 19:31:19.500 130 12578.02 49.70 54973.97 88888.00 2012-05-09 19:31:19.625 130 12578.08 49.70 54974.03 88888.00 2012-05-09 19:31:19.750 130 12578.10 49.73 54974.03 88888.00 2012-05-09 19:31:19.875 130 12578.10 49.73 54973.97 88888.00 2012-05-09 19:31:20.000 130 12578.12 49.70 54973.97 88888.00 2012-05-09 19:31:20.125 130 12578.12 49.67 54974.00 88888.00 2012-05-09 19:31:20.250 130 12578.05 49.70 54973.95 88888.00 2012-05-09 19:31:20.375 130 12578.08 49.73 54973.97 88888.00 2012-05-09 19:31:20.500 130 12578.20 49.75 54973.97 88888.00 2012-05-09 19:31:20.625 130 12578.30 49.73 54973.97 88888.00 2012-05-09 19:31:20.750 130 12578.33 49.70 54973.97 88888.00 2012-05-09 19:31:20.875 130 12578.33 49.73 54973.97 88888.00 2012-05-09 19:31:21.000 130 12578.33 49.75 54974.00 88888.00 2012-05-09 19:31:21.125 130 12578.35 49.75 54974.00 88888.00 2012-05-09 19:31:21.250 130 12578.33 49.77 54973.97 88888.00 2012-05-09 19:31:21.375 130 12578.40 49.77 54973.95 88888.00 2012-05-09 19:31:21.500 130 12578.42 49.75 54974.00 88888.00 2012-05-09 19:31:21.625 130 12578.38 49.73 54974.00 88888.00 2012-05-09 19:31:21.750 130 12578.48 49.73 54974.05 88888.00 2012-05-09 19:31:21.875 130 12578.50 49.70 54974.03 88888.00 2012-05-09 19:31:22.000 130 12578.48 49.70 54974.00 88888.00 2012-05-09 19:31:22.125 130 12578.42 49.73 54973.97 88888.00 2012-05-09 19:31:22.250 130 12578.45 49.73 54974.03 88888.00 2012-05-09 19:31:22.375 130 12578.45 49.73 54974.00 88888.00 2012-05-09 19:31:22.500 130 12578.50 49.73 54974.00 88888.00 2012-05-09 19:31:22.625 130 12578.48 49.65 54974.00 88888.00 2012-05-09 19:31:22.750 130 12578.45 49.73 54974.00 88888.00 2012-05-09 19:31:22.875 130 12578.42 49.73 54974.03 88888.00 2012-05-09 19:31:23.000 130 12578.38 49.73 54974.03 88888.00 2012-05-09 19:31:23.125 130 12578.40 49.75 54974.03 88888.00 2012-05-09 19:31:23.250 130 12578.38 49.75 54974.03 88888.00 2012-05-09 19:31:23.375 130 12578.40 49.75 54974.00 88888.00 2012-05-09 19:31:23.500 130 12578.38 49.77 54974.00 88888.00 2012-05-09 19:31:23.625 130 12578.38 49.75 54974.00 88888.00 2012-05-09 19:31:23.750 130 12578.38 49.73 54974.03 88888.00 2012-05-09 19:31:23.875 130 12578.35 49.77 54974.05 88888.00 2012-05-09 19:31:24.000 130 12578.35 49.75 54974.07 88888.00 2012-05-09 19:31:24.125 130 12578.38 49.75 54974.05 88888.00 2012-05-09 19:31:24.250 130 12578.35 49.75 54974.05 88888.00 2012-05-09 19:31:24.375 130 12578.40 49.73 54974.10 88888.00 2012-05-09 19:31:24.500 130 12578.40 49.73 54974.07 88888.00 2012-05-09 19:31:24.625 130 12578.40 49.75 54974.05 88888.00 2012-05-09 19:31:24.750 130 12578.40 49.75 54974.07 88888.00 2012-05-09 19:31:24.875 130 12578.38 49.77 54974.07 88888.00 2012-05-09 19:31:25.000 130 12578.35 49.70 54974.07 88888.00 2012-05-09 19:31:25.125 130 12578.33 49.73 54974.10 88888.00 2012-05-09 19:31:25.250 130 12578.27 49.70 54974.10 88888.00 2012-05-09 19:31:25.375 130 12578.27 49.70 54974.12 88888.00 2012-05-09 19:31:25.500 130 12578.25 49.67 54974.10 88888.00 2012-05-09 19:31:25.625 130 12578.20 49.67 54974.07 88888.00 2012-05-09 19:31:25.750 130 12578.20 49.65 54974.10 88888.00 2012-05-09 19:31:25.875 130 12578.17 49.65 54974.12 88888.00 2012-05-09 19:31:26.000 130 12578.10 49.67 54974.12 88888.00 2012-05-09 19:31:26.125 130 12578.05 49.65 54974.12 88888.00 2012-05-09 19:31:26.250 130 12578.05 49.65 54974.18 88888.00 2012-05-09 19:31:26.375 130 12578.08 49.65 54974.18 88888.00 2012-05-09 19:31:26.500 130 12578.05 49.65 54974.15 88888.00 2012-05-09 19:31:26.625 130 12578.08 49.67 54974.25 88888.00 2012-05-09 19:31:26.750 130 12578.08 49.67 54974.25 88888.00 2012-05-09 19:31:26.875 130 12577.98 49.62 54974.20 88888.00 2012-05-09 19:31:27.000 130 12577.95 49.60 54974.20 88888.00 2012-05-09 19:31:27.125 130 12577.92 49.65 54974.25 88888.00 2012-05-09 19:31:27.250 130 12577.90 49.62 54974.30 88888.00 2012-05-09 19:31:27.375 130 12577.88 49.62 54974.30 88888.00 2012-05-09 19:31:27.500 130 12577.83 49.62 54974.30 88888.00 2012-05-09 19:31:27.625 130 12577.83 49.65 54974.30 88888.00 2012-05-09 19:31:27.750 130 12577.80 49.62 54974.32 88888.00 2012-05-09 19:31:27.875 130 12577.77 49.58 54974.32 88888.00 2012-05-09 19:31:28.000 130 12577.77 49.58 54974.30 88888.00 2012-05-09 19:31:28.125 130 12577.77 49.60 54974.32 88888.00 2012-05-09 19:31:28.250 130 12577.73 49.55 54974.35 88888.00 2012-05-09 19:31:28.375 130 12577.75 49.55 54974.38 88888.00 2012-05-09 19:31:28.500 130 12577.73 49.55 54974.38 88888.00 2012-05-09 19:31:28.625 130 12577.73 49.55 54974.40 88888.00 2012-05-09 19:31:28.750 130 12577.70 49.52 54974.43 88888.00 2012-05-09 19:31:28.875 130 12577.62 49.48 54974.40 88888.00 2012-05-09 19:31:29.000 130 12577.55 49.52 54974.40 88888.00 2012-05-09 19:31:29.125 130 12577.52 49.52 54974.43 88888.00 2012-05-09 19:31:29.250 130 12577.52 49.50 54974.45 88888.00 2012-05-09 19:31:29.375 130 12577.58 49.48 54974.45 88888.00 2012-05-09 19:31:29.500 130 12577.58 49.48 54974.47 88888.00 2012-05-09 19:31:29.625 130 12577.62 49.48 54974.43 88888.00 2012-05-09 19:31:29.750 130 12577.62 49.48 54974.45 88888.00 2012-05-09 19:31:29.875 130 12577.58 49.45 54974.47 88888.00 2012-05-09 19:31:30.000 130 12577.50 49.40 54974.50 88888.00 2012-05-09 19:31:30.125 130 12577.50 49.38 54974.53 88888.00 2012-05-09 19:31:30.250 130 12577.50 49.35 54974.55 88888.00 2012-05-09 19:31:30.375 130 12577.55 49.38 54974.57 88888.00 2012-05-09 19:31:30.500 130 12577.55 49.38 54974.57 88888.00 2012-05-09 19:31:30.625 130 12577.52 49.35 54974.60 88888.00 2012-05-09 19:31:30.750 130 12577.38 49.33 54974.57 88888.00 2012-05-09 19:31:30.875 130 12577.38 49.33 54974.57 88888.00 2012-05-09 19:31:31.000 130 12577.40 49.35 54974.60 88888.00 2012-05-09 19:31:31.125 130 12577.48 49.33 54974.62 88888.00 2012-05-09 19:31:31.250 130 12577.45 49.27 54974.57 88888.00 2012-05-09 19:31:31.375 130 12577.40 49.25 54974.55 88888.00 2012-05-09 19:31:31.500 130 12577.33 49.27 54974.57 88888.00 2012-05-09 19:31:31.625 130 12577.33 49.27 54974.60 88888.00 2012-05-09 19:31:31.750 130 12577.33 49.25 54974.57 88888.00 2012-05-09 19:31:31.875 130 12577.33 49.20 54974.60 88888.00 2012-05-09 19:31:32.000 130 12577.33 49.15 54974.62 88888.00 2012-05-09 19:31:32.125 130 12577.35 49.20 54974.60 88888.00 2012-05-09 19:31:32.250 130 12577.27 49.15 54974.62 88888.00 2012-05-09 19:31:32.375 130 12577.30 49.15 54974.68 88888.00 2012-05-09 19:31:32.500 130 12577.30 49.15 54974.72 88888.00 2012-05-09 19:31:32.625 130 12577.33 49.10 54974.68 88888.00 2012-05-09 19:31:32.750 130 12577.35 49.10 54974.72 88888.00 2012-05-09 19:31:32.875 130 12577.38 49.12 54974.75 88888.00 2012-05-09 19:31:33.000 130 12577.35 49.08 54974.72 88888.00 2012-05-09 19:31:33.125 130 12577.40 49.02 54974.72 88888.00 2012-05-09 19:31:33.250 130 12577.40 49.00 54974.72 88888.00 2012-05-09 19:31:33.375 130 12577.38 49.00 54974.70 88888.00 2012-05-09 19:31:33.500 130 12577.42 48.98 54974.75 88888.00 2012-05-09 19:31:33.625 130 12577.42 48.95 54974.78 88888.00 2012-05-09 19:31:33.750 130 12577.35 48.95 54974.78 88888.00 2012-05-09 19:31:33.875 130 12577.30 48.92 54974.75 88888.00 2012-05-09 19:31:34.000 130 12577.27 48.90 54974.72 88888.00 2012-05-09 19:31:34.125 130 12577.33 48.90 54974.72 88888.00 2012-05-09 19:31:34.250 130 12577.33 48.88 54974.75 88888.00 2012-05-09 19:31:34.375 130 12577.40 48.85 54974.75 88888.00 2012-05-09 19:31:34.500 130 12577.40 48.88 54974.78 88888.00 2012-05-09 19:31:34.625 130 12577.40 48.90 54974.78 88888.00 2012-05-09 19:31:34.750 130 12577.48 48.88 54974.78 88888.00 2012-05-09 19:31:34.875 130 12577.52 48.85 54974.80 88888.00 2012-05-09 19:31:35.000 130 12577.50 48.85 54974.75 88888.00 2012-05-09 19:31:35.125 130 12577.48 48.83 54974.80 88888.00 2012-05-09 19:31:35.250 130 12577.40 48.80 54974.75 88888.00 2012-05-09 19:31:35.375 130 12577.42 48.83 54974.80 88888.00 2012-05-09 19:31:35.500 130 12577.50 48.85 54974.82 88888.00 2012-05-09 19:31:35.625 130 12577.52 48.85 54974.82 88888.00 2012-05-09 19:31:35.750 130 12577.45 48.80 54974.82 88888.00 2012-05-09 19:31:35.875 130 12577.45 48.80 54974.82 88888.00 2012-05-09 19:31:36.000 130 12577.48 48.77 54974.82 88888.00 2012-05-09 19:31:36.125 130 12577.52 48.77 54974.82 88888.00 2012-05-09 19:31:36.250 130 12577.52 48.75 54974.85 88888.00 2012-05-09 19:31:36.375 130 12577.58 48.77 54974.82 88888.00 2012-05-09 19:31:36.500 130 12577.62 48.80 54974.85 88888.00 2012-05-09 19:31:36.625 130 12577.58 48.80 54974.85 88888.00 2012-05-09 19:31:36.750 130 12577.50 48.75 54974.88 88888.00 2012-05-09 19:31:36.875 130 12577.55 48.75 54974.85 88888.00 2012-05-09 19:31:37.000 130 12577.58 48.75 54974.82 88888.00 2012-05-09 19:31:37.125 130 12577.67 48.77 54974.88 88888.00 2012-05-09 19:31:37.250 130 12577.65 48.73 54974.85 88888.00 2012-05-09 19:31:37.375 130 12577.60 48.77 54974.85 88888.00 2012-05-09 19:31:37.500 130 12577.65 48.75 54974.85 88888.00 2012-05-09 19:31:37.625 130 12577.73 48.75 54974.88 88888.00 2012-05-09 19:31:37.750 130 12577.62 48.75 54974.88 88888.00 2012-05-09 19:31:37.875 130 12577.58 48.73 54974.82 88888.00 2012-05-09 19:31:38.000 130 12577.50 48.75 54974.82 88888.00 2012-05-09 19:31:38.125 130 12577.48 48.75 54974.88 88888.00 2012-05-09 19:31:38.250 130 12577.55 48.73 54974.88 88888.00 2012-05-09 19:31:38.375 130 12577.60 48.75 54974.88 88888.00 2012-05-09 19:31:38.500 130 12577.58 48.77 54974.88 88888.00 2012-05-09 19:31:38.625 130 12577.58 48.75 54974.82 88888.00 2012-05-09 19:31:38.750 130 12577.62 48.73 54974.88 88888.00 2012-05-09 19:31:38.875 130 12577.67 48.70 54974.85 88888.00 2012-05-09 19:31:39.000 130 12577.65 48.67 54974.88 88888.00 2012-05-09 19:31:39.125 130 12577.65 48.70 54974.88 88888.00 2012-05-09 19:31:39.250 130 12577.70 48.70 54974.93 88888.00 2012-05-09 19:31:39.375 130 12577.70 48.70 54974.93 88888.00 2012-05-09 19:31:39.500 130 12577.62 48.65 54974.90 88888.00 2012-05-09 19:31:39.625 130 12577.60 48.67 54974.88 88888.00 2012-05-09 19:31:39.750 130 12577.70 48.70 54974.85 88888.00 2012-05-09 19:31:39.875 130 12577.73 48.67 54974.85 88888.00 2012-05-09 19:31:40.000 130 12577.70 48.65 54974.88 88888.00 2012-05-09 19:31:40.125 130 12577.65 48.65 54974.88 88888.00 2012-05-09 19:31:40.250 130 12577.70 48.60 54974.90 88888.00 2012-05-09 19:31:40.375 130 12577.80 48.60 54974.93 88888.00 2012-05-09 19:31:40.500 130 12577.80 48.60 54974.93 88888.00 2012-05-09 19:31:40.625 130 12577.75 48.60 54974.90 88888.00 2012-05-09 19:31:40.750 130 12577.75 48.60 54974.93 88888.00 2012-05-09 19:31:40.875 130 12577.73 48.62 54974.93 88888.00 2012-05-09 19:31:41.000 130 12577.75 48.62 54974.95 88888.00 2012-05-09 19:31:41.125 130 12577.75 48.58 54974.97 88888.00 2012-05-09 19:31:41.250 130 12577.70 48.58 54974.95 88888.00 2012-05-09 19:31:41.375 130 12577.75 48.55 54974.93 88888.00 2012-05-09 19:31:41.500 130 12577.77 48.52 54974.95 88888.00 2012-05-09 19:31:41.625 130 12577.77 48.48 54974.93 88888.00 2012-05-09 19:31:41.750 130 12577.85 48.50 54974.95 88888.00 2012-05-09 19:31:41.875 130 12577.80 48.52 54974.97 88888.00 2012-05-09 19:31:42.000 130 12577.75 48.52 54974.95 88888.00 2012-05-09 19:31:42.125 130 12577.73 48.55 54974.97 88888.00 2012-05-09 19:31:42.250 130 12577.67 48.50 54975.00 88888.00 2012-05-09 19:31:42.375 130 12577.73 48.50 54975.00 88888.00 2012-05-09 19:31:42.500 130 12577.67 48.50 54974.97 88888.00 2012-05-09 19:31:42.625 130 12577.65 48.50 54975.00 88888.00 2012-05-09 19:31:42.750 130 12577.65 48.52 54975.05 88888.00 2012-05-09 19:31:42.875 130 12577.73 48.48 54975.00 88888.00 2012-05-09 19:31:43.000 130 12577.75 48.42 54975.03 88888.00 2012-05-09 19:31:43.125 130 12577.73 48.45 54975.03 88888.00 2012-05-09 19:31:43.250 130 12577.70 48.42 54975.03 88888.00 2012-05-09 19:31:43.375 130 12577.70 48.42 54975.00 88888.00 2012-05-09 19:31:43.500 130 12577.70 48.42 54975.05 88888.00 2012-05-09 19:31:43.625 130 12577.73 48.45 54975.03 88888.00 2012-05-09 19:31:43.750 130 12577.67 48.48 54975.05 88888.00 2012-05-09 19:31:43.875 130 12577.65 48.42 54975.07 88888.00 2012-05-09 19:31:44.000 130 12577.62 48.42 54975.07 88888.00 2012-05-09 19:31:44.125 130 12577.70 48.42 54975.07 88888.00 2012-05-09 19:31:44.250 130 12577.62 48.40 54975.05 88888.00 2012-05-09 19:31:44.375 130 12577.62 48.40 54975.03 88888.00 2012-05-09 19:31:44.500 130 12577.62 48.40 54975.05 88888.00 2012-05-09 19:31:44.625 130 12577.60 48.38 54975.10 88888.00 2012-05-09 19:31:44.750 130 12577.62 48.35 54975.07 88888.00 2012-05-09 19:31:44.875 130 12577.58 48.38 54975.07 88888.00 2012-05-09 19:31:45.000 130 12577.58 48.40 54975.07 88888.00 2012-05-09 19:31:45.125 130 12577.58 48.40 54975.07 88888.00 2012-05-09 19:31:45.250 130 12577.58 48.38 54975.07 88888.00 2012-05-09 19:31:45.375 130 12577.65 48.38 54975.10 88888.00 2012-05-09 19:31:45.500 130 12577.62 48.38 54975.12 88888.00 2012-05-09 19:31:45.625 130 12577.60 48.38 54975.07 88888.00 2012-05-09 19:31:45.750 130 12577.60 48.38 54975.12 88888.00 2012-05-09 19:31:45.875 130 12577.60 48.38 54975.10 88888.00 2012-05-09 19:31:46.000 130 12577.62 48.38 54975.07 88888.00 2012-05-09 19:31:46.125 130 12577.65 48.33 54975.05 88888.00 2012-05-09 19:31:46.250 130 12577.65 48.35 54975.10 88888.00 2012-05-09 19:31:46.375 130 12577.73 48.35 54975.10 88888.00 2012-05-09 19:31:46.500 130 12577.70 48.33 54975.10 88888.00 2012-05-09 19:31:46.625 130 12577.73 48.30 54975.10 88888.00 2012-05-09 19:31:46.750 130 12577.73 48.33 54975.10 88888.00 2012-05-09 19:31:46.875 130 12577.73 48.35 54975.12 88888.00 2012-05-09 19:31:47.000 130 12577.73 48.35 54975.12 88888.00 2012-05-09 19:31:47.125 130 12577.80 48.33 54975.12 88888.00 2012-05-09 19:31:47.250 130 12577.80 48.33 54975.12 88888.00 2012-05-09 19:31:47.375 130 12577.83 48.33 54975.10 88888.00 2012-05-09 19:31:47.500 130 12577.75 48.35 54975.15 88888.00 2012-05-09 19:31:47.625 130 12577.73 48.35 54975.15 88888.00 2012-05-09 19:31:47.750 130 12577.75 48.27 54975.12 88888.00 2012-05-09 19:31:47.875 130 12577.88 48.27 54975.10 88888.00 2012-05-09 19:31:48.000 130 12577.95 48.27 54975.07 88888.00 2012-05-09 19:31:48.125 130 12578.00 48.33 54975.12 88888.00 2012-05-09 19:31:48.250 130 12577.98 48.33 54975.12 88888.00 2012-05-09 19:31:48.375 130 12578.05 48.33 54975.12 88888.00 2012-05-09 19:31:48.500 130 12578.02 48.27 54975.10 88888.00 2012-05-09 19:31:48.625 130 12578.02 48.30 54975.07 88888.00 2012-05-09 19:31:48.750 130 12578.08 48.27 54975.05 88888.00 2012-05-09 19:31:48.875 130 12578.15 48.27 54975.07 88888.00 2012-05-09 19:31:49.000 130 12578.20 48.27 54975.07 88888.00 2012-05-09 19:31:49.125 130 12578.27 48.27 54975.07 88888.00 2012-05-09 19:31:49.250 130 12578.27 48.27 54975.15 88888.00 2012-05-09 19:31:49.375 130 12578.30 48.25 54975.12 88888.00 2012-05-09 19:31:49.500 130 12578.27 48.27 54975.10 88888.00 2012-05-09 19:31:49.625 130 12578.30 48.25 54975.10 88888.00 2012-05-09 19:31:49.750 130 12578.33 48.23 54975.12 88888.00 2012-05-09 19:31:49.875 130 12578.33 48.23 54975.10 88888.00 2012-05-09 19:31:50.000 130 12578.35 48.20 54975.10 88888.00 2012-05-09 19:31:50.125 130 12578.38 48.20 54975.10 88888.00 2012-05-09 19:31:50.250 130 12578.33 48.20 54975.12 88888.00 2012-05-09 19:31:50.375 130 12578.42 48.20 54975.10 88888.00 2012-05-09 19:31:50.500 130 12578.48 48.17 54975.07 88888.00 2012-05-09 19:31:50.625 130 12578.50 48.20 54975.07 88888.00 2012-05-09 19:31:50.750 130 12578.58 48.17 54975.10 88888.00 2012-05-09 19:31:50.875 130 12578.67 48.20 54975.10 88888.00 2012-05-09 19:31:51.000 130 12578.67 48.17 54975.07 88888.00 2012-05-09 19:31:51.125 130 12578.65 48.15 54975.07 88888.00 2012-05-09 19:31:51.250 130 12578.62 48.12 54975.05 88888.00 2012-05-09 19:31:51.375 130 12578.73 48.12 54975.05 88888.00 2012-05-09 19:31:51.500 130 12578.75 48.17 54975.05 88888.00 2012-05-09 19:31:51.625 130 12578.80 48.17 54975.03 88888.00 2012-05-09 19:31:51.750 130 12578.77 48.12 54975.05 88888.00 2012-05-09 19:31:51.875 130 12578.75 48.12 54975.00 88888.00 2012-05-09 19:31:52.000 130 12578.77 48.12 54974.97 88888.00 2012-05-09 19:31:52.125 130 12578.80 48.10 54975.03 88888.00 2012-05-09 19:31:52.250 130 12578.85 48.08 54975.05 88888.00 2012-05-09 19:31:52.375 130 12578.95 48.10 54975.03 88888.00 2012-05-09 19:31:52.500 130 12578.95 48.10 54975.03 88888.00 2012-05-09 19:31:52.625 130 12578.95 48.05 54975.00 88888.00 2012-05-09 19:31:52.750 130 12579.05 48.05 54975.00 88888.00 2012-05-09 19:31:52.875 130 12579.08 48.05 54974.97 88888.00 2012-05-09 19:31:53.000 130 12579.08 48.00 54974.97 88888.00 2012-05-09 19:31:53.125 130 12579.08 48.02 54975.00 88888.00 2012-05-09 19:31:53.250 130 12579.08 47.95 54974.97 88888.00 2012-05-09 19:31:53.375 130 12579.12 47.98 54974.97 88888.00 2012-05-09 19:31:53.500 130 12579.15 47.95 54975.03 88888.00 2012-05-09 19:31:53.625 130 12579.17 47.98 54974.95 88888.00 2012-05-09 19:31:53.750 130 12579.23 47.98 54974.93 88888.00 2012-05-09 19:31:53.875 130 12579.27 47.95 54974.93 88888.00 2012-05-09 19:31:54.000 130 12579.27 47.92 54974.95 88888.00 2012-05-09 19:31:54.125 130 12579.25 47.90 54974.95 88888.00 2012-05-09 19:31:54.250 130 12579.25 47.90 54974.95 88888.00 2012-05-09 19:31:54.375 130 12579.33 47.92 54974.93 88888.00 2012-05-09 19:31:54.500 130 12579.33 47.88 54974.95 88888.00 2012-05-09 19:31:54.625 130 12579.27 47.85 54974.97 88888.00 2012-05-09 19:31:54.750 130 12579.30 47.88 54974.95 88888.00 2012-05-09 19:31:54.875 130 12579.30 47.83 54974.93 88888.00 2012-05-09 19:31:55.000 130 12579.35 47.83 54974.90 88888.00 2012-05-09 19:31:55.125 130 12579.38 47.83 54974.90 88888.00 2012-05-09 19:31:55.250 130 12579.38 47.83 54974.93 88888.00 2012-05-09 19:31:55.375 130 12579.42 47.80 54974.93 88888.00 2012-05-09 19:31:55.500 130 12579.42 47.75 54974.93 88888.00 2012-05-09 19:31:55.625 130 12579.40 47.77 54974.90 88888.00 2012-05-09 19:31:55.750 130 12579.45 47.75 54974.90 88888.00 2012-05-09 19:31:55.875 130 12579.50 47.75 54974.90 88888.00 2012-05-09 19:31:56.000 130 12579.55 47.73 54974.90 88888.00 2012-05-09 19:31:56.125 130 12579.55 47.77 54974.88 88888.00 2012-05-09 19:31:56.250 130 12579.55 47.75 54974.90 88888.00 2012-05-09 19:31:56.375 130 12579.60 47.73 54974.90 88888.00 2012-05-09 19:31:56.500 130 12579.62 47.73 54974.90 88888.00 2012-05-09 19:31:56.625 130 12579.65 47.70 54974.93 88888.00 2012-05-09 19:31:56.750 130 12579.67 47.65 54974.88 88888.00 2012-05-09 19:31:56.875 130 12579.67 47.62 54974.88 88888.00 2012-05-09 19:31:57.000 130 12579.75 47.65 54974.88 88888.00 2012-05-09 19:31:57.125 130 12579.80 47.62 54974.85 88888.00 2012-05-09 19:31:57.250 130 12579.80 47.62 54974.90 88888.00 2012-05-09 19:31:57.375 130 12579.88 47.62 54974.88 88888.00 2012-05-09 19:31:57.500 130 12579.85 47.58 54974.85 88888.00 2012-05-09 19:31:57.625 130 12579.85 47.52 54974.80 88888.00 2012-05-09 19:31:57.750 130 12579.88 47.55 54974.82 88888.00 2012-05-09 19:31:57.875 130 12579.92 47.55 54974.85 88888.00 2012-05-09 19:31:58.000 130 12579.85 47.52 54974.78 88888.00 2012-05-09 19:31:58.125 130 12579.85 47.55 54974.80 88888.00 2012-05-09 19:31:58.250 130 12579.92 47.50 54974.82 88888.00 2012-05-09 19:31:58.375 130 12580.00 47.50 54974.78 88888.00 2012-05-09 19:31:58.500 130 12580.02 47.52 54974.80 88888.00 2012-05-09 19:31:58.625 130 12580.08 47.48 54974.78 88888.00 2012-05-09 19:31:58.750 130 12580.12 47.42 54974.78 88888.00 2012-05-09 19:31:58.875 130 12580.17 47.40 54974.78 88888.00 2012-05-09 19:31:59.000 130 12580.20 47.42 54974.78 88888.00 2012-05-09 19:31:59.125 130 12580.17 47.40 54974.78 88888.00 2012-05-09 19:31:59.250 130 12580.12 47.40 54974.75 88888.00 2012-05-09 19:31:59.375 130 12580.12 47.38 54974.72 88888.00 2012-05-09 19:31:59.500 130 12580.20 47.40 54974.78 88888.00 2012-05-09 19:31:59.625 130 12580.20 47.40 54974.80 88888.00 2012-05-09 19:31:59.750 130 12580.30 47.40 54974.78 88888.00 2012-05-09 19:31:59.875 130 12580.35 47.38 54974.75 88888.00 2012-05-09 19:32:00.000 130 12580.38 47.38 54974.75 88888.00 2012-05-09 19:32:00.125 130 12580.38 47.40 54974.75 88888.00 2012-05-09 19:32:00.250 130 12580.35 47.38 54974.78 88888.00 2012-05-09 19:32:00.375 130 12580.42 47.38 54974.78 88888.00 2012-05-09 19:32:00.500 130 12580.40 47.38 54974.80 88888.00 2012-05-09 19:32:00.625 130 12580.42 47.38 54974.78 88888.00 2012-05-09 19:32:00.750 130 12580.50 47.35 54974.75 88888.00 2012-05-09 19:32:00.875 130 12580.48 47.33 54974.80 88888.00 2012-05-09 19:32:01.000 130 12580.52 47.33 54974.75 88888.00 2012-05-09 19:32:01.125 130 12580.58 47.33 54974.75 88888.00 2012-05-09 19:32:01.250 130 12580.55 47.27 54974.75 88888.00 2012-05-09 19:32:01.375 130 12580.60 47.25 54974.72 88888.00 2012-05-09 19:32:01.500 130 12580.62 47.25 54974.70 88888.00 2012-05-09 19:32:01.625 130 12580.58 47.25 54974.68 88888.00 2012-05-09 19:32:01.750 130 12580.58 47.23 54974.68 88888.00 2012-05-09 19:32:01.875 130 12580.62 47.20 54974.72 88888.00 2012-05-09 19:32:02.000 130 12580.67 47.23 54974.68 88888.00 2012-05-09 19:32:02.125 130 12580.73 47.20 54974.70 88888.00 2012-05-09 19:32:02.250 130 12580.73 47.20 54974.72 88888.00 2012-05-09 19:32:02.375 130 12580.75 47.17 54974.72 88888.00 2012-05-09 19:32:02.500 130 12580.77 47.20 54974.72 88888.00 2012-05-09 19:32:02.625 130 12580.77 47.17 54974.72 88888.00 2012-05-09 19:32:02.750 130 12580.80 47.17 54974.70 88888.00 2012-05-09 19:32:02.875 130 12580.85 47.15 54974.70 88888.00 2012-05-09 19:32:03.000 130 12580.88 47.15 54974.68 88888.00 2012-05-09 19:32:03.125 130 12580.90 47.15 54974.72 88888.00 2012-05-09 19:32:03.250 130 12580.92 47.15 54974.70 88888.00 2012-05-09 19:32:03.375 130 12580.95 47.12 54974.70 88888.00 2012-05-09 19:32:03.500 130 12581.00 47.10 54974.65 88888.00 2012-05-09 19:32:03.625 130 12581.05 47.10 54974.68 88888.00 2012-05-09 19:32:03.750 130 12581.10 47.08 54974.65 88888.00 2012-05-09 19:32:03.875 130 12581.12 47.08 54974.65 88888.00 2012-05-09 19:32:04.000 130 12581.10 47.08 54974.62 88888.00 2012-05-09 19:32:04.125 130 12581.12 47.08 54974.68 88888.00 2012-05-09 19:32:04.250 130 12581.17 47.05 54974.65 88888.00 2012-05-09 19:32:04.375 130 12581.30 47.08 54974.62 88888.00 2012-05-09 19:32:04.500 130 12581.30 47.10 54974.68 88888.00 2012-05-09 19:32:04.625 130 12581.38 47.08 54974.68 88888.00 2012-05-09 19:32:04.750 130 12581.42 47.08 54974.68 88888.00 2012-05-09 19:32:04.875 130 12581.45 47.05 54974.62 88888.00 2012-05-09 19:32:05.000 130 12581.48 47.05 54974.60 88888.00 2012-05-09 19:32:05.125 130 12581.45 47.05 54974.62 88888.00 2012-05-09 19:32:05.250 130 12581.40 47.02 54974.60 88888.00 2012-05-09 19:32:05.375 130 12581.52 47.05 54974.62 88888.00 2012-05-09 19:32:05.500 130 12581.58 47.05 54974.65 88888.00 2012-05-09 19:32:05.625 130 12581.60 47.05 54974.62 88888.00 2012-05-09 19:32:05.750 130 12581.62 47.02 54974.60 88888.00 2012-05-09 19:32:05.875 130 12581.70 47.02 54974.57 88888.00 2012-05-09 19:32:06.000 130 12581.67 46.98 54974.55 88888.00 2012-05-09 19:32:06.125 130 12581.73 47.05 54974.57 88888.00 2012-05-09 19:32:06.250 130 12581.73 47.00 54974.57 88888.00 2012-05-09 19:32:06.375 130 12581.80 47.05 54974.55 88888.00 2012-05-09 19:32:06.500 130 12581.83 47.02 54974.57 88888.00 2012-05-09 19:32:06.625 130 12581.77 47.00 54974.57 88888.00 2012-05-09 19:32:06.750 130 12581.73 47.02 54974.55 88888.00 2012-05-09 19:32:06.875 130 12581.83 47.05 54974.55 88888.00 2012-05-09 19:32:07.000 130 12581.88 47.08 54974.55 88888.00 2012-05-09 19:32:07.125 130 12581.95 47.08 54974.55 88888.00 2012-05-09 19:32:07.250 130 12581.98 47.10 54974.55 88888.00 2012-05-09 19:32:07.375 130 12582.00 47.10 54974.53 88888.00 2012-05-09 19:32:07.500 130 12582.05 47.08 54974.53 88888.00 2012-05-09 19:32:07.625 130 12582.10 47.10 54974.53 88888.00 2012-05-09 19:32:07.750 130 12582.10 47.08 54974.55 88888.00 2012-05-09 19:32:07.875 130 12582.12 47.12 54974.53 88888.00 2012-05-09 19:32:08.000 130 12582.25 47.12 54974.55 88888.00 2012-05-09 19:32:08.125 130 12582.33 47.15 54974.55 88888.00 2012-05-09 19:32:08.250 130 12582.23 47.15 54974.50 88888.00 2012-05-09 19:32:08.375 130 12582.25 47.15 54974.47 88888.00 2012-05-09 19:32:08.500 130 12582.30 47.15 54974.50 88888.00 2012-05-09 19:32:08.625 130 12582.38 47.15 54974.50 88888.00 2012-05-09 19:32:08.750 130 12582.42 47.17 54974.47 88888.00 2012-05-09 19:32:08.875 130 12582.48 47.20 54974.50 88888.00 2012-05-09 19:32:09.000 130 12582.52 47.20 54974.47 88888.00 2012-05-09 19:32:09.125 130 12582.52 47.17 54974.50 88888.00 2012-05-09 19:32:09.250 130 12582.48 47.17 54974.50 88888.00 2012-05-09 19:32:09.375 130 12582.45 47.20 54974.50 88888.00 2012-05-09 19:32:09.500 130 12582.50 47.20 54974.45 88888.00 2012-05-09 19:32:09.625 130 12582.60 47.23 54974.50 88888.00 2012-05-09 19:32:09.750 130 12582.62 47.23 54974.47 88888.00 2012-05-09 19:32:09.875 130 12582.67 47.25 54974.45 88888.00 2012-05-09 19:32:10.000 130 12582.77 47.23 54974.43 88888.00 2012-05-09 19:32:10.125 130 12582.83 47.23 54974.43 88888.00 2012-05-09 19:32:10.250 130 12582.77 47.23 54974.45 88888.00 2012-05-09 19:32:10.375 130 12582.85 47.23 54974.40 88888.00 2012-05-09 19:32:10.500 130 12582.90 47.20 54974.40 88888.00 2012-05-09 19:32:10.625 130 12582.95 47.25 54974.40 88888.00 2012-05-09 19:32:10.750 130 12582.90 47.27 54974.40 88888.00 2012-05-09 19:32:10.875 130 12582.85 47.27 54974.38 88888.00 2012-05-09 19:32:11.000 130 12582.95 47.27 54974.38 88888.00 2012-05-09 19:32:11.125 130 12583.02 47.30 54974.38 88888.00 2012-05-09 19:32:11.250 130 12583.05 47.25 54974.38 88888.00 2012-05-09 19:32:11.375 130 12583.08 47.33 54974.35 88888.00 2012-05-09 19:32:11.500 130 12583.12 47.35 54974.38 88888.00 2012-05-09 19:32:11.625 130 12583.15 47.30 54974.32 88888.00 2012-05-09 19:32:11.750 130 12583.15 47.33 54974.30 88888.00 2012-05-09 19:32:11.875 130 12583.15 47.35 54974.32 88888.00 2012-05-09 19:32:12.000 130 12583.20 47.30 54974.35 88888.00 2012-05-09 19:32:12.125 130 12583.17 47.33 54974.32 88888.00 2012-05-09 19:32:12.250 130 12583.20 47.35 54974.32 88888.00 2012-05-09 19:32:12.375 130 12583.27 47.40 54974.35 88888.00 2012-05-09 19:32:12.500 130 12583.27 47.40 54974.32 88888.00 2012-05-09 19:32:12.625 130 12583.27 47.35 54974.32 88888.00 2012-05-09 19:32:12.750 130 12583.30 47.38 54974.35 88888.00 2012-05-09 19:32:12.875 130 12583.33 47.40 54974.32 88888.00 2012-05-09 19:32:13.000 130 12583.35 47.42 54974.30 88888.00 2012-05-09 19:32:13.125 130 12583.38 47.40 54974.28 88888.00 2012-05-09 19:32:13.250 130 12583.38 47.42 54974.28 88888.00 2012-05-09 19:32:13.375 130 12583.40 47.42 54974.28 88888.00 2012-05-09 19:32:13.500 130 12583.42 47.40 54974.30 88888.00 2012-05-09 19:32:13.625 130 12583.35 47.42 54974.28 88888.00 2012-05-09 19:32:13.750 130 12583.38 47.40 54974.28 88888.00 2012-05-09 19:32:13.875 130 12583.40 47.40 54974.30 88888.00 2012-05-09 19:32:14.000 130 12583.42 47.42 54974.25 88888.00 2012-05-09 19:32:14.125 130 12583.45 47.42 54974.30 88888.00 2012-05-09 19:32:14.250 130 12583.48 47.42 54974.30 88888.00 2012-05-09 19:32:14.375 130 12583.48 47.45 54974.28 88888.00 2012-05-09 19:32:14.500 130 12583.48 47.42 54974.30 88888.00 2012-05-09 19:32:14.625 130 12583.48 47.42 54974.25 88888.00 2012-05-09 19:32:14.750 130 12583.42 47.45 54974.30 88888.00 2012-05-09 19:32:14.875 130 12583.45 47.42 54974.35 88888.00 2012-05-09 19:32:15.000 130 12583.48 47.42 54974.32 88888.00 2012-05-09 19:32:15.125 130 12583.42 47.45 54974.35 88888.00 2012-05-09 19:32:15.250 130 12583.40 47.45 54974.35 88888.00 2012-05-09 19:32:15.375 130 12583.45 47.40 54974.32 88888.00 2012-05-09 19:32:15.500 130 12583.48 47.42 54974.32 88888.00 2012-05-09 19:32:15.625 130 12583.52 47.45 54974.30 88888.00 2012-05-09 19:32:15.750 130 12583.55 47.40 54974.25 88888.00 2012-05-09 19:32:15.875 130 12583.55 47.40 54974.32 88888.00 2012-05-09 19:32:16.000 130 12583.60 47.38 54974.30 88888.00 2012-05-09 19:32:16.125 130 12583.62 47.40 54974.30 88888.00 2012-05-09 19:32:16.250 130 12583.62 47.38 54974.32 88888.00 2012-05-09 19:32:16.375 130 12583.67 47.35 54974.30 88888.00 2012-05-09 19:32:16.500 130 12583.62 47.33 54974.30 88888.00 2012-05-09 19:32:16.625 130 12583.62 47.35 54974.32 88888.00 2012-05-09 19:32:16.750 130 12583.62 47.35 54974.32 88888.00 2012-05-09 19:32:16.875 130 12583.60 47.35 54974.32 88888.00 2012-05-09 19:32:17.000 130 12583.60 47.35 54974.32 88888.00 2012-05-09 19:32:17.125 130 12583.60 47.33 54974.35 88888.00 2012-05-09 19:32:17.250 130 12583.60 47.33 54974.35 88888.00 2012-05-09 19:32:17.375 130 12583.60 47.30 54974.32 88888.00 2012-05-09 19:32:17.500 130 12583.62 47.30 54974.30 88888.00 2012-05-09 19:32:17.625 130 12583.60 47.30 54974.32 88888.00 2012-05-09 19:32:17.750 130 12583.62 47.25 54974.35 88888.00 2012-05-09 19:32:17.875 130 12583.60 47.25 54974.35 88888.00 2012-05-09 19:32:18.000 130 12583.62 47.25 54974.35 88888.00 2012-05-09 19:32:18.125 130 12583.60 47.25 54974.38 88888.00 2012-05-09 19:32:18.250 130 12583.52 47.23 54974.38 88888.00 2012-05-09 19:32:18.375 130 12583.52 47.23 54974.38 88888.00 2012-05-09 19:32:18.500 130 12583.50 47.23 54974.40 88888.00 2012-05-09 19:32:18.625 130 12583.60 47.25 54974.38 88888.00 2012-05-09 19:32:18.750 130 12583.65 47.23 54974.35 88888.00 2012-05-09 19:32:18.875 130 12583.60 47.17 54974.38 88888.00 2012-05-09 19:32:19.000 130 12583.65 47.23 54974.40 88888.00 2012-05-09 19:32:19.125 130 12583.65 47.23 54974.40 88888.00 2012-05-09 19:32:19.250 130 12583.62 47.17 54974.40 88888.00 2012-05-09 19:32:19.375 130 12583.67 47.17 54974.38 88888.00 2012-05-09 19:32:19.500 130 12583.70 47.15 54974.38 88888.00 2012-05-09 19:32:19.625 130 12583.77 47.12 54974.38 88888.00 2012-05-09 19:32:19.750 130 12583.75 47.12 54974.32 88888.00 2012-05-09 19:32:19.875 130 12583.75 47.12 54974.38 88888.00 2012-05-09 19:32:20.000 130 12583.62 47.12 54974.38 88888.00 2012-05-09 19:32:20.125 130 12583.60 47.10 54974.40 88888.00 2012-05-09 19:32:20.250 130 12583.62 47.08 54974.38 88888.00 2012-05-09 19:32:20.375 130 12583.70 47.08 54974.40 88888.00 2012-05-09 19:32:20.500 130 12583.65 47.10 54974.40 88888.00 2012-05-09 19:32:20.625 130 12583.65 47.05 54974.38 88888.00 2012-05-09 19:32:20.750 130 12583.62 47.08 54974.40 88888.00 2012-05-09 19:32:20.875 130 12583.60 47.05 54974.40 88888.00 2012-05-09 19:32:21.000 130 12583.55 47.00 54974.43 88888.00 2012-05-09 19:32:21.125 130 12583.55 47.05 54974.40 88888.00 2012-05-09 19:32:21.250 130 12583.58 47.00 54974.40 88888.00 2012-05-09 19:32:21.375 130 12583.58 47.00 54974.40 88888.00 2012-05-09 19:32:21.500 130 12583.60 47.02 54974.40 88888.00 2012-05-09 19:32:21.625 130 12583.70 47.02 54974.45 88888.00 2012-05-09 19:32:21.750 130 12583.73 47.02 54974.40 88888.00 2012-05-09 19:32:21.875 130 12583.67 47.00 54974.45 88888.00 2012-05-09 19:32:22.000 130 12583.65 46.98 54974.45 88888.00 2012-05-09 19:32:22.125 130 12583.58 46.95 54974.45 88888.00 2012-05-09 19:32:22.250 130 12583.55 46.90 54974.43 88888.00 2012-05-09 19:32:22.375 130 12583.60 46.88 54974.43 88888.00 2012-05-09 19:32:22.500 130 12583.60 46.90 54974.43 88888.00 2012-05-09 19:32:22.625 130 12583.62 46.85 54974.45 88888.00 2012-05-09 19:32:22.750 130 12583.58 46.80 54974.43 88888.00 2012-05-09 19:32:22.875 130 12583.60 46.85 54974.45 88888.00 2012-05-09 19:32:23.000 130 12583.60 46.88 54974.47 88888.00 2012-05-09 19:32:23.125 130 12583.52 46.83 54974.50 88888.00 2012-05-09 19:32:23.250 130 12583.55 46.77 54974.47 88888.00 2012-05-09 19:32:23.375 130 12583.60 46.77 54974.45 88888.00 2012-05-09 19:32:23.500 130 12583.55 46.77 54974.45 88888.00 2012-05-09 19:32:23.625 130 12583.58 46.77 54974.47 88888.00 2012-05-09 19:32:23.750 130 12583.55 46.77 54974.47 88888.00 2012-05-09 19:32:23.875 130 12583.60 46.70 54974.53 88888.00 2012-05-09 19:32:24.000 130 12583.60 46.67 54974.47 88888.00 2012-05-09 19:32:24.125 130 12583.52 46.67 54974.50 88888.00 2012-05-09 19:32:24.250 130 12583.45 46.65 54974.55 88888.00 2012-05-09 19:32:24.375 130 12583.45 46.65 54974.53 88888.00 2012-05-09 19:32:24.500 130 12583.42 46.62 54974.53 88888.00 2012-05-09 19:32:24.625 130 12583.48 46.62 54974.53 88888.00 2012-05-09 19:32:24.750 130 12583.40 46.65 54974.50 88888.00 2012-05-09 19:32:24.875 130 12583.35 46.62 54974.53 88888.00 2012-05-09 19:32:25.000 130 12583.35 46.60 54974.53 88888.00 2012-05-09 19:32:25.125 130 12583.42 46.58 54974.53 88888.00 2012-05-09 19:32:25.250 130 12583.45 46.55 54974.55 88888.00 2012-05-09 19:32:25.375 130 12583.48 46.55 54974.53 88888.00 2012-05-09 19:32:25.500 130 12583.42 46.55 54974.50 88888.00 2012-05-09 19:32:25.625 130 12583.42 46.55 54974.50 88888.00 2012-05-09 19:32:25.750 130 12583.45 46.52 54974.47 88888.00 2012-05-09 19:32:25.875 130 12583.42 46.50 54974.50 88888.00 2012-05-09 19:32:26.000 130 12583.42 46.52 54974.53 88888.00 2012-05-09 19:32:26.125 130 12583.45 46.50 54974.47 88888.00 2012-05-09 19:32:26.250 130 12583.48 46.50 54974.55 88888.00 2012-05-09 19:32:26.375 130 12583.45 46.50 54974.55 88888.00 2012-05-09 19:32:26.500 130 12583.45 46.48 54974.53 88888.00 2012-05-09 19:32:26.625 130 12583.48 46.45 54974.55 88888.00 2012-05-09 19:32:26.750 130 12583.45 46.45 54974.53 88888.00 2012-05-09 19:32:26.875 130 12583.50 46.45 54974.60 88888.00 2012-05-09 19:32:27.000 130 12583.55 46.45 54974.57 88888.00 2012-05-09 19:32:27.125 130 12583.52 46.42 54974.60 88888.00 2012-05-09 19:32:27.250 130 12583.50 46.42 54974.57 88888.00 2012-05-09 19:32:27.375 130 12583.52 46.42 54974.57 88888.00 2012-05-09 19:32:27.500 130 12583.55 46.42 54974.57 88888.00 2012-05-09 19:32:27.625 130 12583.48 46.40 54974.57 88888.00 2012-05-09 19:32:27.750 130 12583.48 46.38 54974.62 88888.00 2012-05-09 19:32:27.875 130 12583.45 46.40 54974.62 88888.00 2012-05-09 19:32:28.000 130 12583.50 46.38 54974.57 88888.00 2012-05-09 19:32:28.125 130 12583.48 46.38 54974.60 88888.00 2012-05-09 19:32:28.250 130 12583.48 46.35 54974.60 88888.00 2012-05-09 19:32:28.375 130 12583.58 46.38 54974.57 88888.00 2012-05-09 19:32:28.500 130 12583.50 46.33 54974.55 88888.00 2012-05-09 19:32:28.625 130 12583.50 46.35 54974.60 88888.00 2012-05-09 19:32:28.750 130 12583.48 46.40 54974.65 88888.00 2012-05-09 19:32:28.875 130 12583.40 46.38 54974.65 88888.00 2012-05-09 19:32:29.000 130 12583.38 46.30 54974.62 88888.00 2012-05-09 19:32:29.125 130 12583.38 46.30 54974.62 88888.00 2012-05-09 19:32:29.250 130 12583.33 46.30 54974.62 88888.00 2012-05-09 19:32:29.375 130 12583.35 46.30 54974.60 88888.00 2012-05-09 19:32:29.500 130 12583.38 46.30 54974.60 88888.00 2012-05-09 19:32:29.625 130 12583.35 46.30 54974.57 88888.00 2012-05-09 19:32:29.750 130 12583.30 46.27 54974.57 88888.00 2012-05-09 19:32:29.875 130 12583.25 46.27 54974.62 88888.00 2012-05-09 19:32:30.000 130 12583.30 46.25 54974.62 88888.00 2012-05-09 19:32:30.125 130 12583.30 46.27 54974.65 88888.00 2012-05-09 19:32:30.250 130 12583.30 46.25 54974.62 88888.00 2012-05-09 19:32:30.375 130 12583.27 46.23 54974.65 88888.00 2012-05-09 19:32:30.500 130 12583.17 46.20 54974.62 88888.00 2012-05-09 19:32:30.625 130 12583.10 46.20 54974.62 88888.00 2012-05-09 19:32:30.750 130 12583.08 46.20 54974.68 88888.00 2012-05-09 19:32:30.875 130 12583.12 46.20 54974.65 88888.00 2012-05-09 19:32:31.000 130 12583.12 46.12 54974.68 88888.00 2012-05-09 19:32:31.125 130 12583.10 46.17 54974.70 88888.00 2012-05-09 19:32:31.250 130 12583.02 46.15 54974.70 88888.00 2012-05-09 19:32:31.375 130 12583.05 46.15 54974.68 88888.00 2012-05-09 19:32:31.500 130 12583.08 46.10 54974.65 88888.00 2012-05-09 19:32:31.625 130 12583.02 46.08 54974.70 88888.00 2012-05-09 19:32:31.750 130 12583.02 46.10 54974.72 88888.00 2012-05-09 19:32:31.875 130 12582.98 46.10 54974.72 88888.00 2012-05-09 19:32:32.000 130 12582.95 46.10 54974.70 88888.00 2012-05-09 19:32:32.125 130 12582.92 46.10 54974.70 88888.00 2012-05-09 19:32:32.250 130 12582.90 46.10 54974.70 88888.00 2012-05-09 19:32:32.375 130 12582.90 46.10 54974.70 88888.00 2012-05-09 19:32:32.500 130 12582.88 46.08 54974.70 88888.00 2012-05-09 19:32:32.625 130 12582.92 46.05 54974.75 88888.00 2012-05-09 19:32:32.750 130 12582.95 46.02 54974.80 88888.00 2012-05-09 19:32:32.875 130 12582.98 46.08 54974.78 88888.00 2012-05-09 19:32:33.000 130 12582.95 46.08 54974.75 88888.00 2012-05-09 19:32:33.125 130 12582.95 46.05 54974.78 88888.00 2012-05-09 19:32:33.250 130 12582.88 46.02 54974.75 88888.00 2012-05-09 19:32:33.375 130 12582.80 46.05 54974.78 88888.00 2012-05-09 19:32:33.500 130 12582.80 46.05 54974.78 88888.00 2012-05-09 19:32:33.625 130 12582.73 45.98 54974.72 88888.00 2012-05-09 19:32:33.750 130 12582.70 45.98 54974.72 88888.00 2012-05-09 19:32:33.875 130 12582.75 45.92 54974.75 88888.00 2012-05-09 19:32:34.000 130 12582.75 45.98 54974.78 88888.00 2012-05-09 19:32:34.125 130 12582.73 45.98 54974.85 88888.00 2012-05-09 19:32:34.250 130 12582.67 45.95 54974.85 88888.00 2012-05-09 19:32:34.375 130 12582.67 45.98 54974.82 88888.00 2012-05-09 19:32:34.500 130 12582.73 45.95 54974.82 88888.00 2012-05-09 19:32:34.625 130 12582.65 45.95 54974.82 88888.00 2012-05-09 19:32:34.750 130 12582.65 45.98 54974.80 88888.00 2012-05-09 19:32:34.875 130 12582.62 45.92 54974.88 88888.00 2012-05-09 19:32:35.000 130 12582.60 45.92 54974.88 88888.00 2012-05-09 19:32:35.125 130 12582.55 45.90 54974.85 88888.00 2012-05-09 19:32:35.250 130 12582.45 45.90 54974.90 88888.00 2012-05-09 19:32:35.375 130 12582.50 45.88 54974.88 88888.00 2012-05-09 19:32:35.500 130 12582.52 45.88 54974.90 88888.00 2012-05-09 19:32:35.625 130 12582.58 45.90 54974.88 88888.00 2012-05-09 19:32:35.750 130 12582.58 45.85 54974.85 88888.00 2012-05-09 19:32:35.875 130 12582.55 45.88 54974.82 88888.00 2012-05-09 19:32:36.000 130 12582.52 45.90 54974.85 88888.00 2012-05-09 19:32:36.125 130 12582.52 45.92 54974.93 88888.00 2012-05-09 19:32:36.250 130 12582.48 45.88 54974.88 88888.00 2012-05-09 19:32:36.375 130 12582.45 45.92 54974.93 88888.00 2012-05-09 19:32:36.500 130 12582.42 45.92 54974.88 88888.00 2012-05-09 19:32:36.625 130 12582.42 45.90 54974.88 88888.00 2012-05-09 19:32:36.750 130 12582.48 45.85 54974.93 88888.00 2012-05-09 19:32:36.875 130 12582.45 45.88 54974.93 88888.00 2012-05-09 19:32:37.000 130 12582.38 45.88 54974.93 88888.00 2012-05-09 19:32:37.125 130 12582.27 45.88 54974.95 88888.00 2012-05-09 19:32:37.250 130 12582.30 45.85 54974.97 88888.00 2012-05-09 19:32:37.375 130 12582.38 45.85 54974.95 88888.00 2012-05-09 19:32:37.500 130 12582.33 45.85 54974.95 88888.00 2012-05-09 19:32:37.625 130 12582.23 45.88 54974.95 88888.00 2012-05-09 19:32:37.750 130 12582.23 45.80 54974.95 88888.00 2012-05-09 19:32:37.875 130 12582.20 45.83 54974.95 88888.00 2012-05-09 19:32:38.000 130 12582.15 45.80 54974.97 88888.00 2012-05-09 19:32:38.125 130 12582.17 45.77 54975.00 88888.00 2012-05-09 19:32:38.250 130 12582.10 45.75 54975.00 88888.00 2012-05-09 19:32:38.375 130 12582.12 45.77 54975.00 88888.00 2012-05-09 19:32:38.500 130 12582.15 45.83 54975.00 88888.00 2012-05-09 19:32:38.625 130 12582.20 45.77 54974.97 88888.00 2012-05-09 19:32:38.750 130 12582.17 45.75 54974.97 88888.00 2012-05-09 19:32:38.875 130 12582.15 45.73 54975.03 88888.00 2012-05-09 19:32:39.000 130 12582.15 45.75 54975.05 88888.00 2012-05-09 19:32:39.125 130 12582.12 45.75 54975.03 88888.00 2012-05-09 19:32:39.250 130 12582.05 45.70 54975.03 88888.00 2012-05-09 19:32:39.375 130 12582.02 45.73 54975.03 88888.00 2012-05-09 19:32:39.500 130 12582.00 45.67 54975.05 88888.00 2012-05-09 19:32:39.625 130 12582.02 45.70 54975.07 88888.00 2012-05-09 19:32:39.750 130 12582.00 45.70 54975.03 88888.00 2012-05-09 19:32:39.875 130 12582.00 45.65 54975.03 88888.00 2012-05-09 19:32:40.000 130 12582.02 45.65 54975.03 88888.00 2012-05-09 19:32:40.125 130 12582.02 45.67 54975.07 88888.00 2012-05-09 19:32:40.250 130 12582.00 45.62 54975.05 88888.00 2012-05-09 19:32:40.375 130 12581.98 45.60 54975.05 88888.00 2012-05-09 19:32:40.500 130 12581.92 45.60 54975.10 88888.00 2012-05-09 19:32:40.625 130 12581.92 45.62 54975.05 88888.00 2012-05-09 19:32:40.750 130 12581.95 45.60 54975.03 88888.00 2012-05-09 19:32:40.875 130 12581.98 45.58 54975.10 88888.00 2012-05-09 19:32:41.000 130 12582.02 45.60 54975.10 88888.00 2012-05-09 19:32:41.125 130 12582.02 45.58 54975.12 88888.00 2012-05-09 19:32:41.250 130 12581.92 45.55 54975.10 88888.00 2012-05-09 19:32:41.375 130 12581.98 45.58 54975.12 88888.00 2012-05-09 19:32:41.500 130 12582.02 45.58 54975.10 88888.00 2012-05-09 19:32:41.625 130 12581.95 45.55 54975.12 88888.00 2012-05-09 19:32:41.750 130 12581.90 45.55 54975.12 88888.00 2012-05-09 19:32:41.875 130 12581.95 45.58 54975.12 88888.00 2012-05-09 19:32:42.000 130 12582.08 45.55 54975.12 88888.00 2012-05-09 19:32:42.125 130 12582.05 45.58 54975.12 88888.00 2012-05-09 19:32:42.250 130 12582.00 45.58 54975.10 88888.00 2012-05-09 19:32:42.375 130 12582.08 45.60 54975.10 88888.00 2012-05-09 19:32:42.500 130 12582.10 45.58 54975.10 88888.00 2012-05-09 19:32:42.625 130 12582.05 45.55 54975.07 88888.00 2012-05-09 19:32:42.750 130 12581.98 45.55 54975.10 88888.00 2012-05-09 19:32:42.875 130 12582.02 45.55 54975.07 88888.00 2012-05-09 19:32:43.000 130 12582.02 45.58 54975.07 88888.00 2012-05-09 19:32:43.125 130 12582.02 45.58 54975.10 88888.00 2012-05-09 19:32:43.250 130 12582.02 45.60 54975.07 88888.00 2012-05-09 19:32:43.375 130 12582.05 45.60 54975.10 88888.00 2012-05-09 19:32:43.500 130 12582.02 45.60 54975.10 88888.00 2012-05-09 19:32:43.625 130 12581.90 45.60 54975.07 88888.00 2012-05-09 19:32:43.750 130 12581.90 45.62 54975.10 88888.00 2012-05-09 19:32:43.875 130 12581.92 45.58 54975.07 88888.00 2012-05-09 19:32:44.000 130 12582.05 45.60 54975.07 88888.00 2012-05-09 19:32:44.125 130 12582.08 45.60 54975.10 88888.00 2012-05-09 19:32:44.250 130 12582.02 45.60 54975.12 88888.00 2012-05-09 19:32:44.375 130 12582.05 45.60 54975.10 88888.00 2012-05-09 19:32:44.500 130 12582.05 45.62 54975.10 88888.00 2012-05-09 19:32:44.625 130 12582.05 45.62 54975.15 88888.00 2012-05-09 19:32:44.750 130 12582.02 45.62 54975.12 88888.00 2012-05-09 19:32:44.875 130 12582.05 45.62 54975.15 88888.00 2012-05-09 19:32:45.000 130 12582.02 45.60 54975.15 88888.00 2012-05-09 19:32:45.125 130 12582.02 45.58 54975.15 88888.00 2012-05-09 19:32:45.250 130 12582.02 45.60 54975.15 88888.00 2012-05-09 19:32:45.375 130 12582.05 45.60 54975.12 88888.00 2012-05-09 19:32:45.500 130 12582.10 45.62 54975.10 88888.00 2012-05-09 19:32:45.625 130 12582.05 45.60 54975.10 88888.00 2012-05-09 19:32:45.750 130 12581.98 45.62 54975.07 88888.00 2012-05-09 19:32:45.875 130 12582.02 45.60 54975.12 88888.00 2012-05-09 19:32:46.000 130 12582.10 45.60 54975.07 88888.00 2012-05-09 19:32:46.125 130 12582.02 45.60 54975.12 88888.00 2012-05-09 19:32:46.250 130 12581.90 45.58 54975.12 88888.00 2012-05-09 19:32:46.375 130 12581.95 45.62 54975.12 88888.00 2012-05-09 19:32:46.500 130 12581.98 45.60 54975.12 88888.00 2012-05-09 19:32:46.625 130 12582.00 45.60 54975.12 88888.00 2012-05-09 19:32:46.750 130 12582.00 45.58 54975.12 88888.00 2012-05-09 19:32:46.875 130 12581.98 45.60 54975.12 88888.00 2012-05-09 19:32:47.000 130 12581.92 45.60 54975.12 88888.00 2012-05-09 19:32:47.125 130 12581.92 45.62 54975.15 88888.00 2012-05-09 19:32:47.250 130 12581.95 45.60 54975.12 88888.00 2012-05-09 19:32:47.375 130 12582.02 45.62 54975.15 88888.00 2012-05-09 19:32:47.500 130 12582.00 45.60 54975.15 88888.00 2012-05-09 19:32:47.625 130 12582.00 45.60 54975.18 88888.00 2012-05-09 19:32:47.750 130 12581.98 45.60 54975.12 88888.00 2012-05-09 19:32:47.875 130 12581.98 45.60 54975.12 88888.00 2012-05-09 19:32:48.000 130 12581.90 45.58 54975.15 88888.00 2012-05-09 19:32:48.125 130 12581.88 45.60 54975.18 88888.00 2012-05-09 19:32:48.250 130 12581.88 45.62 54975.18 88888.00 2012-05-09 19:32:48.375 130 12581.92 45.62 54975.15 88888.00 2012-05-09 19:32:48.500 130 12581.90 45.60 54975.15 88888.00 2012-05-09 19:32:48.625 130 12581.88 45.60 54975.15 88888.00 2012-05-09 19:32:48.750 130 12581.88 45.62 54975.18 88888.00 2012-05-09 19:32:48.875 130 12581.88 45.60 54975.15 88888.00 2012-05-09 19:32:49.000 130 12581.85 45.65 54975.12 88888.00 2012-05-09 19:32:49.125 130 12581.83 45.62 54975.15 88888.00 2012-05-09 19:32:49.250 130 12581.77 45.65 54975.15 88888.00 2012-05-09 19:32:49.375 130 12581.80 45.70 54975.12 88888.00 2012-05-09 19:32:49.500 130 12581.77 45.70 54975.15 88888.00 2012-05-09 19:32:49.625 130 12581.73 45.70 54975.18 88888.00 2012-05-09 19:32:49.750 130 12581.73 45.77 54975.18 88888.00 2012-05-09 19:32:49.875 130 12581.77 45.73 54975.18 88888.00 2012-05-09 19:32:50.000 130 12581.80 45.70 54975.18 88888.00 2012-05-09 19:32:50.125 130 12581.75 45.73 54975.20 88888.00 2012-05-09 19:32:50.250 130 12581.70 45.77 54975.20 88888.00 2012-05-09 19:32:50.375 130 12581.77 45.77 54975.20 88888.00 2012-05-09 19:32:50.500 130 12581.77 45.77 54975.22 88888.00 2012-05-09 19:32:50.625 130 12581.80 45.83 54975.20 88888.00 2012-05-09 19:32:50.750 130 12581.77 45.77 54975.20 88888.00 2012-05-09 19:32:50.875 130 12581.73 45.77 54975.20 88888.00 2012-05-09 19:32:51.000 130 12581.67 45.77 54975.18 88888.00 2012-05-09 19:32:51.125 130 12581.65 45.80 54975.18 88888.00 2012-05-09 19:32:51.250 130 12581.62 45.80 54975.18 88888.00 2012-05-09 19:32:51.375 130 12581.70 45.85 54975.18 88888.00 2012-05-09 19:32:51.500 130 12581.67 45.85 54975.18 88888.00 2012-05-09 19:32:51.625 130 12581.70 45.85 54975.18 88888.00 2012-05-09 19:32:51.750 130 12581.73 45.90 54975.18 88888.00 2012-05-09 19:32:51.875 130 12581.73 45.90 54975.20 88888.00 2012-05-09 19:32:52.000 130 12581.75 45.90 54975.18 88888.00 2012-05-09 19:32:52.125 130 12581.65 45.92 54975.22 88888.00 2012-05-09 19:32:52.250 130 12581.58 45.88 54975.20 88888.00 2012-05-09 19:32:52.375 130 12581.65 45.88 54975.20 88888.00 2012-05-09 19:32:52.500 130 12581.65 45.92 54975.22 88888.00 2012-05-09 19:32:52.625 130 12581.65 45.95 54975.20 88888.00 2012-05-09 19:32:52.750 130 12581.62 45.92 54975.22 88888.00 2012-05-09 19:32:52.875 130 12581.58 45.95 54975.20 88888.00 2012-05-09 19:32:53.000 130 12581.60 45.95 54975.20 88888.00 2012-05-09 19:32:53.125 130 12581.60 45.98 54975.22 88888.00 2012-05-09 19:32:53.250 130 12581.58 45.95 54975.18 88888.00 2012-05-09 19:32:53.375 130 12581.58 46.00 54975.22 88888.00 2012-05-09 19:32:53.500 130 12581.55 45.98 54975.20 88888.00 2012-05-09 19:32:53.625 130 12581.50 46.00 54975.18 88888.00 2012-05-09 19:32:53.750 130 12581.50 45.98 54975.20 88888.00 2012-05-09 19:32:53.875 130 12581.50 45.95 54975.22 88888.00 2012-05-09 19:32:54.000 130 12581.50 45.98 54975.22 88888.00 2012-05-09 19:32:54.125 130 12581.60 45.95 54975.20 88888.00 2012-05-09 19:32:54.250 130 12581.60 45.95 54975.22 88888.00 2012-05-09 19:32:54.375 130 12581.62 46.00 54975.18 88888.00 2012-05-09 19:32:54.500 130 12581.65 46.00 54975.20 88888.00 2012-05-09 19:32:54.625 130 12581.62 45.98 54975.20 88888.00 2012-05-09 19:32:54.750 130 12581.58 45.92 54975.22 88888.00 2012-05-09 19:32:54.875 130 12581.65 45.92 54975.22 88888.00 2012-05-09 19:32:55.000 130 12581.75 45.95 54975.20 88888.00 2012-05-09 19:32:55.125 130 12581.75 45.92 54975.20 88888.00 2012-05-09 19:32:55.250 130 12581.65 45.98 54975.22 88888.00 2012-05-09 19:32:55.375 130 12581.60 45.95 54975.22 88888.00 2012-05-09 19:32:55.500 130 12581.55 45.95 54975.22 88888.00 2012-05-09 19:32:55.625 130 12581.60 45.98 54975.22 88888.00 2012-05-09 19:32:55.750 130 12581.67 45.95 54975.20 88888.00 2012-05-09 19:32:55.875 130 12581.73 45.92 54975.18 88888.00 2012-05-09 19:32:56.000 130 12581.80 45.92 54975.18 88888.00 2012-05-09 19:32:56.125 130 12581.75 45.92 54975.20 88888.00 2012-05-09 19:32:56.250 130 12581.62 45.90 54975.18 88888.00 2012-05-09 19:32:56.375 130 12581.62 45.92 54975.18 88888.00 2012-05-09 19:32:56.500 130 12581.70 45.95 54975.20 88888.00 2012-05-09 19:32:56.625 130 12581.73 45.92 54975.20 88888.00 2012-05-09 19:32:56.750 130 12581.73 45.92 54975.18 88888.00 2012-05-09 19:32:56.875 130 12581.77 45.92 54975.18 88888.00 2012-05-09 19:32:57.000 130 12581.83 45.92 54975.15 88888.00 2012-05-09 19:32:57.125 130 12581.83 45.95 54975.18 88888.00 2012-05-09 19:32:57.250 130 12581.83 45.92 54975.20 88888.00 2012-05-09 19:32:57.375 130 12581.90 45.92 54975.15 88888.00 2012-05-09 19:32:57.500 130 12581.90 45.90 54975.18 88888.00 2012-05-09 19:32:57.625 130 12581.88 45.92 54975.20 88888.00 2012-05-09 19:32:57.750 130 12581.85 45.92 54975.18 88888.00 2012-05-09 19:32:57.875 130 12581.88 45.90 54975.15 88888.00 2012-05-09 19:32:58.000 130 12581.90 45.92 54975.15 88888.00 2012-05-09 19:32:58.125 130 12581.92 45.90 54975.15 88888.00 2012-05-09 19:32:58.250 130 12581.90 45.90 54975.15 88888.00 2012-05-09 19:32:58.375 130 12581.95 45.95 54975.15 88888.00 2012-05-09 19:32:58.500 130 12581.95 45.95 54975.12 88888.00 2012-05-09 19:32:58.625 130 12582.00 45.92 54975.12 88888.00 2012-05-09 19:32:58.750 130 12581.98 45.95 54975.18 88888.00 2012-05-09 19:32:58.875 130 12582.00 45.95 54975.15 88888.00 2012-05-09 19:32:59.000 130 12582.05 46.02 54975.15 88888.00 2012-05-09 19:32:59.125 130 12582.05 46.00 54975.18 88888.00 2012-05-09 19:32:59.250 130 12582.08 45.98 54975.15 88888.00 2012-05-09 19:32:59.375 130 12582.15 46.02 54975.15 88888.00 2012-05-09 19:32:59.500 130 12582.23 46.02 54975.12 88888.00 2012-05-09 19:32:59.625 130 12582.25 46.02 54975.10 88888.00 2012-05-09 19:32:59.750 130 12582.17 46.02 54975.07 88888.00 2012-05-09 19:32:59.875 130 12582.23 46.08 54975.10 88888.00 2012-05-09 19:33:00.000 130 12582.25 46.08 54975.03 88888.00 2012-05-09 19:33:00.125 130 12582.25 46.10 54975.07 88888.00 2012-05-09 19:33:00.250 130 12582.27 46.10 54975.05 88888.00 2012-05-09 19:33:00.375 130 12582.33 46.10 54975.03 88888.00 2012-05-09 19:33:00.500 130 12582.30 46.15 54975.05 88888.00 2012-05-09 19:33:00.625 130 12582.35 46.15 54975.03 88888.00 2012-05-09 19:33:00.750 130 12582.35 46.20 54975.05 88888.00 2012-05-09 19:33:00.875 130 12582.35 46.23 54975.03 88888.00 2012-05-09 19:33:01.000 130 12582.40 46.27 54974.97 88888.00 2012-05-09 19:33:01.125 130 12582.40 46.30 54974.97 88888.00 2012-05-09 19:33:01.250 130 12582.40 46.30 54975.00 88888.00 2012-05-09 19:33:01.375 130 12582.40 46.25 54974.97 88888.00 2012-05-09 19:33:01.500 130 12582.48 46.30 54974.97 88888.00 2012-05-09 19:33:01.625 130 12582.42 46.33 54974.93 88888.00 2012-05-09 19:33:01.750 130 12582.40 46.35 54974.93 88888.00 2012-05-09 19:33:01.875 130 12582.38 46.35 54974.95 88888.00 2012-05-09 19:33:02.000 130 12582.40 46.38 54974.95 88888.00 2012-05-09 19:33:02.125 130 12582.45 46.40 54974.95 88888.00 2012-05-09 19:33:02.250 130 12582.48 46.42 54974.95 88888.00 2012-05-09 19:33:02.375 130 12582.52 46.45 54974.95 88888.00 2012-05-09 19:33:02.500 130 12582.55 46.48 54974.93 88888.00 2012-05-09 19:33:02.625 130 12582.50 46.50 54974.95 88888.00 2012-05-09 19:33:02.750 130 12582.50 46.52 54974.95 88888.00 2012-05-09 19:33:02.875 130 12582.55 46.50 54974.90 88888.00 2012-05-09 19:33:03.000 130 12582.60 46.55 54974.85 88888.00 2012-05-09 19:33:03.125 130 12582.62 46.55 54974.93 88888.00 2012-05-09 19:33:03.250 130 12582.62 46.58 54974.93 88888.00 2012-05-09 19:33:03.375 130 12582.67 46.62 54974.90 88888.00 2012-05-09 19:33:03.500 130 12582.62 46.65 54974.93 88888.00 2012-05-09 19:33:03.625 130 12582.52 46.65 54974.95 88888.00 2012-05-09 19:33:03.750 130 12582.52 46.65 54974.93 88888.00 2012-05-09 19:33:03.875 130 12582.48 46.65 54974.88 88888.00 2012-05-09 19:33:04.000 130 12582.55 46.67 54974.90 88888.00 2012-05-09 19:33:04.125 130 12582.48 46.73 54974.93 88888.00 2012-05-09 19:33:04.250 130 12582.40 46.75 54974.93 88888.00 2012-05-09 19:33:04.375 130 12582.45 46.75 54974.85 88888.00 2012-05-09 19:33:04.500 130 12582.48 46.75 54974.90 88888.00 2012-05-09 19:33:04.625 130 12582.52 46.80 54974.90 88888.00 2012-05-09 19:33:04.750 130 12582.52 46.85 54974.90 88888.00 2012-05-09 19:33:04.875 130 12582.50 46.85 54974.90 88888.00 2012-05-09 19:33:05.000 130 12582.48 46.80 54974.88 88888.00 2012-05-09 19:33:05.125 130 12582.45 46.83 54974.90 88888.00 2012-05-09 19:33:05.250 130 12582.42 46.90 54974.95 88888.00 2012-05-09 19:33:05.375 130 12582.50 46.92 54974.95 88888.00 2012-05-09 19:33:05.500 130 12582.55 46.92 54974.93 88888.00 2012-05-09 19:33:05.625 130 12582.55 46.90 54974.93 88888.00 2012-05-09 19:33:05.750 130 12582.58 46.98 54974.93 88888.00 2012-05-09 19:33:05.875 130 12582.52 46.98 54974.90 88888.00 2012-05-09 19:33:06.000 130 12582.50 47.00 54974.90 88888.00 2012-05-09 19:33:06.125 130 12582.48 47.00 54974.93 88888.00 2012-05-09 19:33:06.250 130 12582.48 47.00 54974.90 88888.00 2012-05-09 19:33:06.375 130 12582.52 47.00 54974.88 88888.00 2012-05-09 19:33:06.500 130 12582.52 47.05 54974.90 88888.00 2012-05-09 19:33:06.625 130 12582.48 47.05 54974.88 88888.00 2012-05-09 19:33:06.750 130 12582.42 47.08 54974.88 88888.00 2012-05-09 19:33:06.875 130 12582.40 47.08 54974.90 88888.00 2012-05-09 19:33:07.000 130 12582.45 47.12 54974.88 88888.00 2012-05-09 19:33:07.125 130 12582.45 47.12 54974.85 88888.00 2012-05-09 19:33:07.250 130 12582.38 47.10 54974.85 88888.00 2012-05-09 19:33:07.375 130 12582.40 47.15 54974.85 88888.00 2012-05-09 19:33:07.500 130 12582.35 47.20 54974.88 88888.00 2012-05-09 19:33:07.625 130 12582.30 47.20 54974.85 88888.00 2012-05-09 19:33:07.750 130 12582.38 47.23 54974.85 88888.00 2012-05-09 19:33:07.875 130 12582.35 47.25 54974.85 88888.00 2012-05-09 19:33:08.000 130 12582.33 47.25 54974.85 88888.00 2012-05-09 19:33:08.125 130 12582.27 47.25 54974.88 88888.00 2012-05-09 19:33:08.250 130 12582.20 47.27 54974.85 88888.00 2012-05-09 19:33:08.375 130 12582.20 47.30 54974.88 88888.00 2012-05-09 19:33:08.500 130 12582.20 47.27 54974.88 88888.00 2012-05-09 19:33:08.625 130 12582.17 47.30 54974.88 88888.00 2012-05-09 19:33:08.750 130 12582.20 47.30 54974.82 88888.00 2012-05-09 19:33:08.875 130 12582.15 47.33 54974.85 88888.00 2012-05-09 19:33:09.000 130 12582.15 47.33 54974.85 88888.00 2012-05-09 19:33:09.125 130 12582.17 47.35 54974.85 88888.00 2012-05-09 19:33:09.250 130 12582.17 47.40 54974.82 88888.00 2012-05-09 19:33:09.375 130 12582.23 47.38 54974.80 88888.00 2012-05-09 19:33:09.500 130 12582.17 47.40 54974.82 88888.00 2012-05-09 19:33:09.625 130 12582.20 47.45 54974.82 88888.00 2012-05-09 19:33:09.750 130 12582.12 47.45 54974.80 88888.00 2012-05-09 19:33:09.875 130 12582.15 47.45 54974.82 88888.00 2012-05-09 19:33:10.000 130 12582.15 47.48 54974.80 88888.00 2012-05-09 19:33:10.125 130 12582.12 47.52 54974.82 88888.00 2012-05-09 19:33:10.250 130 12582.10 47.52 54974.85 88888.00 2012-05-09 19:33:10.375 130 12582.10 47.58 54974.80 88888.00 2012-05-09 19:33:10.500 130 12582.10 47.60 54974.80 88888.00 2012-05-09 19:33:10.625 130 12582.10 47.58 54974.82 88888.00 2012-05-09 19:33:10.750 130 12582.05 47.60 54974.82 88888.00 2012-05-09 19:33:10.875 130 12581.98 47.58 54974.78 88888.00 2012-05-09 19:33:11.000 130 12582.02 47.60 54974.82 88888.00 2012-05-09 19:33:11.125 130 12582.17 47.70 54974.82 88888.00 2012-05-09 19:33:11.250 130 12582.05 47.67 54974.85 88888.00 2012-05-09 19:33:11.375 130 12582.02 47.73 54974.85 88888.00 2012-05-09 19:33:11.500 130 12582.05 47.77 54974.82 88888.00 2012-05-09 19:33:11.625 130 12582.02 47.75 54974.82 88888.00 2012-05-09 19:33:11.750 130 12582.05 47.75 54974.80 88888.00 2012-05-09 19:33:11.875 130 12582.05 47.75 54974.82 88888.00 2012-05-09 19:33:12.000 130 12582.02 47.77 54974.78 88888.00 2012-05-09 19:33:12.125 130 12582.05 47.80 54974.78 88888.00 2012-05-09 19:33:12.250 130 12582.00 47.80 54974.80 88888.00 2012-05-09 19:33:12.375 130 12581.95 47.80 54974.78 88888.00 2012-05-09 19:33:12.500 130 12581.92 47.83 54974.78 88888.00 2012-05-09 19:33:12.625 130 12581.98 47.88 54974.82 88888.00 2012-05-09 19:33:12.750 130 12582.00 47.90 54974.85 88888.00 2012-05-09 19:33:12.875 130 12582.00 47.90 54974.80 88888.00 2012-05-09 19:33:13.000 130 12581.95 47.92 54974.80 88888.00 2012-05-09 19:33:13.125 130 12581.83 47.90 54974.82 88888.00 2012-05-09 19:33:13.250 130 12581.83 47.90 54974.82 88888.00 2012-05-09 19:33:13.375 130 12581.95 47.92 54974.80 88888.00 2012-05-09 19:33:13.500 130 12581.95 47.95 54974.75 88888.00 2012-05-09 19:33:13.625 130 12581.92 47.95 54974.80 88888.00 2012-05-09 19:33:13.750 130 12581.83 47.92 54974.80 88888.00 2012-05-09 19:33:13.875 130 12581.83 47.92 54974.78 88888.00 2012-05-09 19:33:14.000 130 12581.88 47.98 54974.75 88888.00 2012-05-09 19:33:14.125 130 12581.90 48.00 54974.78 88888.00 2012-05-09 19:33:14.250 130 12581.85 48.00 54974.80 88888.00 2012-05-09 19:33:14.375 130 12581.92 48.05 54974.82 88888.00 2012-05-09 19:33:14.500 130 12581.92 48.02 54974.78 88888.00 2012-05-09 19:33:14.625 130 12581.88 47.98 54974.75 88888.00 2012-05-09 19:33:14.750 130 12581.90 48.02 54974.78 88888.00 2012-05-09 19:33:14.875 130 12581.88 48.05 54974.78 88888.00 2012-05-09 19:33:15.000 130 12581.90 48.08 54974.80 88888.00 2012-05-09 19:33:15.125 130 12581.92 48.08 54974.80 88888.00 2012-05-09 19:33:15.250 130 12581.85 48.05 54974.82 88888.00 2012-05-09 19:33:15.375 130 12581.83 48.08 54974.78 88888.00 2012-05-09 19:33:15.500 130 12581.85 48.08 54974.80 88888.00 2012-05-09 19:33:15.625 130 12581.90 48.10 54974.80 88888.00 2012-05-09 19:33:15.750 130 12581.88 48.12 54974.78 88888.00 2012-05-09 19:33:15.875 130 12581.85 48.15 54974.78 88888.00 2012-05-09 19:33:16.000 130 12581.85 48.12 54974.72 88888.00 2012-05-09 19:33:16.125 130 12581.88 48.12 54974.75 88888.00 2012-05-09 19:33:16.250 130 12581.90 48.15 54974.78 88888.00 2012-05-09 19:33:16.375 130 12581.95 48.17 54974.80 88888.00 2012-05-09 19:33:16.500 130 12581.92 48.17 54974.82 88888.00 2012-05-09 19:33:16.625 130 12581.92 48.17 54974.80 88888.00 2012-05-09 19:33:16.750 130 12581.95 48.20 54974.80 88888.00 2012-05-09 19:33:16.875 130 12581.90 48.23 54974.82 88888.00 2012-05-09 19:33:17.000 130 12581.80 48.23 54974.78 88888.00 2012-05-09 19:33:17.125 130 12581.85 48.20 54974.78 88888.00 2012-05-09 19:33:17.250 130 12581.88 48.23 54974.78 88888.00 2012-05-09 19:33:17.375 130 12581.92 48.23 54974.75 88888.00 2012-05-09 19:33:17.500 130 12581.92 48.25 54974.78 88888.00 2012-05-09 19:33:17.625 130 12581.92 48.23 54974.78 88888.00 2012-05-09 19:33:17.750 130 12581.92 48.27 54974.75 88888.00 2012-05-09 19:33:17.875 130 12581.85 48.30 54974.72 88888.00 2012-05-09 19:33:18.000 130 12581.88 48.30 54974.72 88888.00 2012-05-09 19:33:18.125 130 12581.98 48.33 54974.78 88888.00 2012-05-09 19:33:18.250 130 12581.95 48.35 54974.78 88888.00 2012-05-09 19:33:18.375 130 12581.98 48.38 54974.75 88888.00 2012-05-09 19:33:18.500 130 12581.92 48.40 54974.72 88888.00 2012-05-09 19:33:18.625 130 12581.98 48.38 54974.72 88888.00 2012-05-09 19:33:18.750 130 12582.08 48.42 54974.68 88888.00 2012-05-09 19:33:18.875 130 12582.05 48.42 54974.75 88888.00 2012-05-09 19:33:19.000 130 12582.02 48.45 54974.75 88888.00 2012-05-09 19:33:19.125 130 12582.05 48.48 54974.75 88888.00 2012-05-09 19:33:19.250 130 12582.00 48.52 54974.78 88888.00 2012-05-09 19:33:19.375 130 12582.02 48.52 54974.75 88888.00 2012-05-09 19:33:19.500 130 12581.98 48.55 54974.78 88888.00 2012-05-09 19:33:19.625 130 12582.00 48.60 54974.70 88888.00 2012-05-09 19:33:19.750 130 12581.98 48.60 54974.75 88888.00 2012-05-09 19:33:19.875 130 12582.00 48.62 54974.75 88888.00 2012-05-09 19:33:20.000 130 12582.05 48.67 54974.68 88888.00 2012-05-09 19:33:20.125 130 12582.05 48.67 54974.70 88888.00 2012-05-09 19:33:20.250 130 12582.08 48.70 54974.70 88888.00 2012-05-09 19:33:20.375 130 12582.15 48.75 54974.70 88888.00 2012-05-09 19:33:20.500 130 12582.12 48.75 54974.70 88888.00 2012-05-09 19:33:20.625 130 12582.05 48.77 54974.65 88888.00 2012-05-09 19:33:20.750 130 12582.08 48.80 54974.68 88888.00 2012-05-09 19:33:20.875 130 12582.15 48.80 54974.65 88888.00 2012-05-09 19:33:21.000 130 12582.17 48.80 54974.65 88888.00 2012-05-09 19:33:21.125 130 12582.23 48.85 54974.65 88888.00 2012-05-09 19:33:21.250 130 12582.20 48.83 54974.68 88888.00 2012-05-09 19:33:21.375 130 12582.23 48.85 54974.68 88888.00 2012-05-09 19:33:21.500 130 12582.23 48.92 54974.70 88888.00 2012-05-09 19:33:21.625 130 12582.27 48.95 54974.70 88888.00 2012-05-09 19:33:21.750 130 12582.33 48.92 54974.68 88888.00 2012-05-09 19:33:21.875 130 12582.33 48.92 54974.62 88888.00 2012-05-09 19:33:22.000 130 12582.30 48.95 54974.60 88888.00 2012-05-09 19:33:22.125 130 12582.38 48.95 54974.65 88888.00 2012-05-09 19:33:22.250 130 12582.40 48.98 54974.68 88888.00 2012-05-09 19:33:22.375 130 12582.38 49.02 54974.68 88888.00 2012-05-09 19:33:22.500 130 12582.38 49.05 54974.65 88888.00 2012-05-09 19:33:22.625 130 12582.38 49.08 54974.65 88888.00 2012-05-09 19:33:22.750 130 12582.40 49.08 54974.68 88888.00 2012-05-09 19:33:22.875 130 12582.38 49.08 54974.62 88888.00 2012-05-09 19:33:23.000 130 12582.40 49.05 54974.68 88888.00 2012-05-09 19:33:23.125 130 12582.42 49.08 54974.68 88888.00 2012-05-09 19:33:23.250 130 12582.42 49.12 54974.68 88888.00 2012-05-09 19:33:23.375 130 12582.45 49.12 54974.68 88888.00 2012-05-09 19:33:23.500 130 12582.40 49.17 54974.62 88888.00 2012-05-09 19:33:23.625 130 12582.38 49.17 54974.65 88888.00 2012-05-09 19:33:23.750 130 12582.27 49.12 54974.65 88888.00 2012-05-09 19:33:23.875 130 12582.33 49.20 54974.65 88888.00 2012-05-09 19:33:24.000 130 12582.33 49.23 54974.65 88888.00 2012-05-09 19:33:24.125 130 12582.30 49.23 54974.70 88888.00 2012-05-09 19:33:24.250 130 12582.27 49.27 54974.68 88888.00 2012-05-09 19:33:24.375 130 12582.33 49.25 54974.65 88888.00 2012-05-09 19:33:24.500 130 12582.30 49.25 54974.68 88888.00 2012-05-09 19:33:24.625 130 12582.35 49.27 54974.70 88888.00 2012-05-09 19:33:24.750 130 12582.33 49.30 54974.68 88888.00 2012-05-09 19:33:24.875 130 12582.30 49.40 54974.72 88888.00 2012-05-09 19:33:25.000 130 12582.27 49.38 54974.72 88888.00 2012-05-09 19:33:25.125 130 12582.23 49.40 54974.72 88888.00 2012-05-09 19:33:25.250 130 12582.20 49.38 54974.72 88888.00 2012-05-09 19:33:25.375 130 12582.25 49.42 54974.70 88888.00 2012-05-09 19:33:25.500 130 12582.25 49.42 54974.72 88888.00 2012-05-09 19:33:25.625 130 12582.25 49.45 54974.72 88888.00 2012-05-09 19:33:25.750 130 12582.23 49.48 54974.75 88888.00 2012-05-09 19:33:25.875 130 12582.27 49.48 54974.72 88888.00 2012-05-09 19:33:26.000 130 12582.25 49.50 54974.70 88888.00 2012-05-09 19:33:26.125 130 12582.23 49.52 54974.70 88888.00 2012-05-09 19:33:26.250 130 12582.05 49.52 54974.68 88888.00 2012-05-09 19:33:26.375 130 12582.05 49.55 54974.70 88888.00 2012-05-09 19:33:26.500 130 12582.12 49.62 54974.72 88888.00 2012-05-09 19:33:26.625 130 12582.17 49.60 54974.75 88888.00 2012-05-09 19:33:26.750 130 12582.10 49.62 54974.72 88888.00 2012-05-09 19:33:26.875 130 12582.05 49.60 54974.65 88888.00 2012-05-09 19:33:27.000 130 12582.05 49.62 54974.70 88888.00 2012-05-09 19:33:27.125 130 12582.08 49.67 54974.70 88888.00 2012-05-09 19:33:27.250 130 12582.00 49.70 54974.72 88888.00 2012-05-09 19:33:27.375 130 12581.95 49.70 54974.70 88888.00 2012-05-09 19:33:27.500 130 12581.90 49.75 54974.70 88888.00 2012-05-09 19:33:27.625 130 12581.95 49.77 54974.70 88888.00 2012-05-09 19:33:27.750 130 12581.98 49.80 54974.72 88888.00 2012-05-09 19:33:27.875 130 12581.95 49.83 54974.70 88888.00 2012-05-09 19:33:28.000 130 12581.88 49.85 54974.72 88888.00 2012-05-09 19:33:28.125 130 12581.85 49.88 54974.75 88888.00 2012-05-09 19:33:28.250 130 12581.85 49.90 54974.75 88888.00 2012-05-09 19:33:28.375 130 12581.88 49.95 54974.72 88888.00 2012-05-09 19:33:28.500 130 12581.90 50.00 54974.70 88888.00 2012-05-09 19:33:28.625 130 12581.85 50.00 54974.70 88888.00 2012-05-09 19:33:28.750 130 12581.90 50.02 54974.70 88888.00 2012-05-09 19:33:28.875 130 12581.95 50.02 54974.75 88888.00 2012-05-09 19:33:29.000 130 12581.95 50.02 54974.75 88888.00 2012-05-09 19:33:29.125 130 12581.90 50.10 54974.78 88888.00 2012-05-09 19:33:29.250 130 12581.85 50.12 54974.78 88888.00 2012-05-09 19:33:29.375 130 12581.83 50.15 54974.72 88888.00 2012-05-09 19:33:29.500 130 12581.98 50.17 54974.75 88888.00 2012-05-09 19:33:29.625 130 12581.95 50.23 54974.75 88888.00 2012-05-09 19:33:29.750 130 12581.90 50.25 54974.75 88888.00 2012-05-09 19:33:29.875 130 12581.92 50.27 54974.72 88888.00 2012-05-09 19:33:30.000 130 12581.95 50.27 54974.75 88888.00 2012-05-09 19:33:30.125 130 12582.00 50.30 54974.72 88888.00 2012-05-09 19:33:30.250 130 12581.95 50.30 54974.70 88888.00 2012-05-09 19:33:30.375 130 12581.90 50.30 54974.65 88888.00 2012-05-09 19:33:30.500 130 12581.83 50.30 54974.70 88888.00 2012-05-09 19:33:30.625 130 12581.92 50.35 54974.75 88888.00 2012-05-09 19:33:30.750 130 12581.92 50.35 54974.72 88888.00 2012-05-09 19:33:30.875 130 12581.90 50.38 54974.72 88888.00 2012-05-09 19:33:31.000 130 12581.88 50.42 54974.70 88888.00 2012-05-09 19:33:31.125 130 12581.85 50.42 54974.70 88888.00 2012-05-09 19:33:31.250 130 12581.85 50.48 54974.68 88888.00 2012-05-09 19:33:31.375 130 12581.95 50.50 54974.70 88888.00 2012-05-09 19:33:31.500 130 12581.88 50.52 54974.70 88888.00 2012-05-09 19:33:31.625 130 12581.88 50.50 54974.70 88888.00 2012-05-09 19:33:31.750 130 12581.83 50.55 54974.72 88888.00 2012-05-09 19:33:31.875 130 12581.80 50.55 54974.75 88888.00 2012-05-09 19:33:32.000 130 12581.77 50.55 54974.75 88888.00 2012-05-09 19:33:32.125 130 12581.73 50.58 54974.72 88888.00 2012-05-09 19:33:32.250 130 12581.67 50.62 54974.72 88888.00 2012-05-09 19:33:32.375 130 12581.73 50.60 54974.72 88888.00 2012-05-09 19:33:32.500 130 12581.77 50.62 54974.75 88888.00 2012-05-09 19:33:32.625 130 12581.75 50.65 54974.78 88888.00 2012-05-09 19:33:32.750 130 12581.75 50.67 54974.72 88888.00 2012-05-09 19:33:32.875 130 12581.73 50.67 54974.70 88888.00 2012-05-09 19:33:33.000 130 12581.67 50.67 54974.72 88888.00 2012-05-09 19:33:33.125 130 12581.70 50.67 54974.75 88888.00 2012-05-09 19:33:33.250 130 12581.70 50.70 54974.75 88888.00 2012-05-09 19:33:33.375 130 12581.75 50.73 54974.78 88888.00 2012-05-09 19:33:33.500 130 12581.67 50.77 54974.78 88888.00 2012-05-09 19:33:33.625 130 12581.60 50.75 54974.78 88888.00 2012-05-09 19:33:33.750 130 12581.58 50.75 54974.78 88888.00 2012-05-09 19:33:33.875 130 12581.58 50.77 54974.78 88888.00 2012-05-09 19:33:34.000 130 12581.52 50.77 54974.80 88888.00 2012-05-09 19:33:34.125 130 12581.48 50.75 54974.82 88888.00 2012-05-09 19:33:34.250 130 12581.48 50.75 54974.80 88888.00 2012-05-09 19:33:34.375 130 12581.55 50.77 54974.78 88888.00 2012-05-09 19:33:34.500 130 12581.52 50.80 54974.82 88888.00 2012-05-09 19:33:34.625 130 12581.52 50.83 54974.80 88888.00 2012-05-09 19:33:34.750 130 12581.50 50.83 54974.78 88888.00 2012-05-09 19:33:34.875 130 12581.48 50.85 54974.75 88888.00 2012-05-09 19:33:35.000 130 12581.48 50.85 54974.82 88888.00 2012-05-09 19:33:35.125 130 12581.40 50.83 54974.82 88888.00 2012-05-09 19:33:35.250 130 12581.33 50.83 54974.82 88888.00 2012-05-09 19:33:35.375 130 12581.33 50.85 54974.80 88888.00 2012-05-09 19:33:35.500 130 12581.30 50.90 54974.82 88888.00 2012-05-09 19:33:35.625 130 12581.25 50.88 54974.85 88888.00 2012-05-09 19:33:35.750 130 12581.20 50.90 54974.82 88888.00 2012-05-09 19:33:35.875 130 12581.20 50.90 54974.82 88888.00 2012-05-09 19:33:36.000 130 12581.27 50.88 54974.82 88888.00 2012-05-09 19:33:36.125 130 12581.27 50.92 54974.82 88888.00 2012-05-09 19:33:36.250 130 12581.23 50.90 54974.82 88888.00 2012-05-09 19:33:36.375 130 12581.27 50.88 54974.82 88888.00 2012-05-09 19:33:36.500 130 12581.27 50.90 54974.85 88888.00 2012-05-09 19:33:36.625 130 12581.20 50.95 54974.88 88888.00 2012-05-09 19:33:36.750 130 12581.15 50.98 54974.85 88888.00 2012-05-09 19:33:36.875 130 12581.05 50.98 54974.85 88888.00 2012-05-09 19:33:37.000 130 12581.05 51.00 54974.88 88888.00 2012-05-09 19:33:37.125 130 12581.08 51.02 54974.88 88888.00 2012-05-09 19:33:37.250 130 12581.00 51.00 54974.88 88888.00 2012-05-09 19:33:37.375 130 12580.95 51.02 54974.90 88888.00 2012-05-09 19:33:37.500 130 12580.95 51.02 54974.88 88888.00 2012-05-09 19:33:37.625 130 12580.95 51.05 54974.93 88888.00 2012-05-09 19:33:37.750 130 12580.95 51.10 54974.93 88888.00 2012-05-09 19:33:37.875 130 12580.95 51.12 54974.93 88888.00 2012-05-09 19:33:38.000 130 12580.90 51.10 54974.93 88888.00 2012-05-09 19:33:38.125 130 12580.83 51.10 54974.90 88888.00 2012-05-09 19:33:38.250 130 12580.75 51.08 54974.88 88888.00 2012-05-09 19:33:38.375 130 12580.83 51.08 54974.90 88888.00 2012-05-09 19:33:38.500 130 12580.83 51.12 54974.93 88888.00 2012-05-09 19:33:38.625 130 12580.83 51.17 54974.95 88888.00 2012-05-09 19:33:38.750 130 12580.80 51.17 54974.93 88888.00 2012-05-09 19:33:38.875 130 12580.75 51.17 54974.93 88888.00 2012-05-09 19:33:39.000 130 12580.67 51.17 54974.93 88888.00 2012-05-09 19:33:39.125 130 12580.73 51.17 54974.95 88888.00 2012-05-09 19:33:39.250 130 12580.70 51.23 54974.93 88888.00 2012-05-09 19:33:39.375 130 12580.70 51.25 54974.95 88888.00 2012-05-09 19:33:39.500 130 12580.65 51.25 54974.95 88888.00 2012-05-09 19:33:39.625 130 12580.58 51.30 54974.97 88888.00 2012-05-09 19:33:39.750 130 12580.58 51.30 54974.97 88888.00 2012-05-09 19:33:39.875 130 12580.65 51.33 54975.00 88888.00 2012-05-09 19:33:40.000 130 12580.70 51.35 54975.00 88888.00 2012-05-09 19:33:40.125 130 12580.73 51.33 54975.00 88888.00 2012-05-09 19:33:40.250 130 12580.70 51.33 54974.97 88888.00 2012-05-09 19:33:40.375 130 12580.77 51.38 54974.97 88888.00 2012-05-09 19:33:40.500 130 12580.80 51.42 54974.97 88888.00 2012-05-09 19:33:40.625 130 12580.83 51.48 54975.00 88888.00 2012-05-09 19:33:40.750 130 12580.83 51.45 54975.00 88888.00 2012-05-09 19:33:40.875 130 12580.77 51.45 54975.00 88888.00 2012-05-09 19:33:41.000 130 12580.77 51.45 54975.00 88888.00 2012-05-09 19:33:41.125 130 12580.75 51.42 54975.03 88888.00 2012-05-09 19:33:41.250 130 12580.80 51.50 54975.00 88888.00 2012-05-09 19:33:41.375 130 12580.88 51.52 54975.00 88888.00 2012-05-09 19:33:41.500 130 12580.88 51.55 54975.00 88888.00 2012-05-09 19:33:41.625 130 12580.85 51.50 54975.00 88888.00 2012-05-09 19:33:41.750 130 12580.85 51.48 54975.03 88888.00 2012-05-09 19:33:41.875 130 12580.88 51.50 54975.00 88888.00 2012-05-09 19:33:42.000 130 12580.88 51.55 54974.97 88888.00 2012-05-09 19:33:42.125 130 12580.85 51.58 54974.95 88888.00 2012-05-09 19:33:42.250 130 12580.92 51.55 54974.97 88888.00 2012-05-09 19:33:42.375 130 12581.00 51.60 54975.00 88888.00 2012-05-09 19:33:42.500 130 12581.00 51.62 54975.00 88888.00 2012-05-09 19:33:42.625 130 12580.98 51.65 54975.05 88888.00 2012-05-09 19:33:42.750 130 12581.08 51.67 54975.03 88888.00 2012-05-09 19:33:42.875 130 12581.12 51.67 54975.03 88888.00 2012-05-09 19:33:43.000 130 12581.17 51.70 54975.00 88888.00 2012-05-09 19:33:43.125 130 12581.23 51.73 54975.03 88888.00 2012-05-09 19:33:43.250 130 12581.17 51.70 54975.03 88888.00 2012-05-09 19:33:43.375 130 12581.20 51.73 54975.03 88888.00 2012-05-09 19:33:43.500 130 12581.17 51.75 54975.00 88888.00 2012-05-09 19:33:43.625 130 12581.27 51.75 54974.97 88888.00 2012-05-09 19:33:43.750 130 12581.27 51.75 54975.00 88888.00 2012-05-09 19:33:43.875 130 12581.25 51.77 54975.00 88888.00 2012-05-09 19:33:44.000 130 12581.25 51.77 54975.00 88888.00 2012-05-09 19:33:44.125 130 12581.23 51.80 54975.03 88888.00 2012-05-09 19:33:44.250 130 12581.15 51.80 54975.05 88888.00 2012-05-09 19:33:44.375 130 12581.20 51.80 54975.05 88888.00 2012-05-09 19:33:44.500 130 12581.25 51.77 54975.03 88888.00 2012-05-09 19:33:44.625 130 12581.25 51.83 54975.03 88888.00 2012-05-09 19:33:44.750 130 12581.27 51.83 54975.03 88888.00 2012-05-09 19:33:44.875 130 12581.30 51.85 54975.03 88888.00 2012-05-09 19:33:45.000 130 12581.33 51.90 54975.03 88888.00 2012-05-09 19:33:45.125 130 12581.33 51.90 54975.03 88888.00 2012-05-09 19:33:45.250 130 12581.33 51.90 54975.00 88888.00 2012-05-09 19:33:45.375 130 12581.35 51.90 54975.03 88888.00 2012-05-09 19:33:45.500 130 12581.38 51.88 54975.00 88888.00 2012-05-09 19:33:45.625 130 12581.38 51.85 54975.03 88888.00 2012-05-09 19:33:45.750 130 12581.38 51.88 54975.03 88888.00 2012-05-09 19:33:45.875 130 12581.33 51.90 54975.03 88888.00 2012-05-09 19:33:46.000 130 12581.35 51.90 54975.03 88888.00 2012-05-09 19:33:46.125 130 12581.35 51.90 54975.03 88888.00 2012-05-09 19:33:46.250 130 12581.27 51.88 54975.05 88888.00 2012-05-09 19:33:46.375 130 12581.33 51.92 54975.05 88888.00 2012-05-09 19:33:46.500 130 12581.35 51.95 54975.05 88888.00 2012-05-09 19:33:46.625 130 12581.35 51.95 54975.05 88888.00 2012-05-09 19:33:46.750 130 12581.33 51.95 54975.05 88888.00 2012-05-09 19:33:46.875 130 12581.35 51.92 54975.03 88888.00 2012-05-09 19:33:47.000 130 12581.33 51.92 54975.05 88888.00 2012-05-09 19:33:47.125 130 12581.33 51.92 54975.05 88888.00 2012-05-09 19:33:47.250 130 12581.33 51.90 54975.07 88888.00 2012-05-09 19:33:47.375 130 12581.30 51.92 54975.05 88888.00 2012-05-09 19:33:47.500 130 12581.33 51.90 54975.05 88888.00 2012-05-09 19:33:47.625 130 12581.38 51.92 54975.10 88888.00 2012-05-09 19:33:47.750 130 12581.42 51.92 54975.10 88888.00 2012-05-09 19:33:47.875 130 12581.38 51.92 54975.07 88888.00 2012-05-09 19:33:48.000 130 12581.33 51.92 54975.07 88888.00 2012-05-09 19:33:48.125 130 12581.27 51.90 54975.05 88888.00 2012-05-09 19:33:48.250 130 12581.23 51.95 54975.07 88888.00 2012-05-09 19:33:48.375 130 12581.33 51.95 54975.07 88888.00 2012-05-09 19:33:48.500 130 12581.35 51.92 54975.07 88888.00 2012-05-09 19:33:48.625 130 12581.33 51.95 54975.07 88888.00 2012-05-09 19:33:48.750 130 12581.35 51.98 54975.10 88888.00 2012-05-09 19:33:48.875 130 12581.40 51.92 54975.10 88888.00 2012-05-09 19:33:49.000 130 12581.42 51.92 54975.05 88888.00 2012-05-09 19:33:49.125 130 12581.38 51.95 54975.07 88888.00 2012-05-09 19:33:49.250 130 12581.35 51.95 54975.07 88888.00 2012-05-09 19:33:49.375 130 12581.48 51.90 54975.05 88888.00 2012-05-09 19:33:49.500 130 12581.50 51.95 54975.05 88888.00 2012-05-09 19:33:49.625 130 12581.52 51.92 54975.03 88888.00 2012-05-09 19:33:49.750 130 12581.52 51.92 54975.03 88888.00 2012-05-09 19:33:49.875 130 12581.50 51.92 54975.05 88888.00 2012-05-09 19:33:50.000 130 12581.48 51.90 54975.05 88888.00 2012-05-09 19:33:50.125 130 12581.50 51.90 54975.05 88888.00 2012-05-09 19:33:50.250 130 12581.45 51.90 54975.05 88888.00 2012-05-09 19:33:50.375 130 12581.50 51.95 54975.05 88888.00 2012-05-09 19:33:50.500 130 12581.52 51.95 54975.05 88888.00 2012-05-09 19:33:50.625 130 12581.52 51.95 54975.05 88888.00 2012-05-09 19:33:50.750 130 12581.52 51.95 54975.07 88888.00 2012-05-09 19:33:50.875 130 12581.58 51.95 54975.05 88888.00 2012-05-09 19:33:51.000 130 12581.58 51.92 54975.03 88888.00 2012-05-09 19:33:51.125 130 12581.55 51.95 54975.05 88888.00 2012-05-09 19:33:51.250 130 12581.58 51.92 54975.05 88888.00 2012-05-09 19:33:51.375 130 12581.60 51.95 54975.07 88888.00 2012-05-09 19:33:51.500 130 12581.58 51.95 54975.07 88888.00 2012-05-09 19:33:51.625 130 12581.58 51.90 54975.07 88888.00 2012-05-09 19:33:51.750 130 12581.58 51.92 54975.05 88888.00 2012-05-09 19:33:51.875 130 12581.60 51.95 54975.10 88888.00 2012-05-09 19:33:52.000 130 12581.60 51.95 54975.07 88888.00 2012-05-09 19:33:52.125 130 12581.58 51.95 54975.07 88888.00 2012-05-09 19:33:52.250 130 12581.58 51.95 54975.10 88888.00 2012-05-09 19:33:52.375 130 12581.65 51.98 54975.07 88888.00 2012-05-09 19:33:52.500 130 12581.67 51.98 54975.07 88888.00 2012-05-09 19:33:52.625 130 12581.65 52.00 54975.05 88888.00 2012-05-09 19:33:52.750 130 12581.70 52.02 54975.07 88888.00 2012-05-09 19:33:52.875 130 12581.70 51.98 54975.07 88888.00 2012-05-09 19:33:53.000 130 12581.62 51.98 54975.03 88888.00 2012-05-09 19:33:53.125 130 12581.67 51.98 54975.03 88888.00 2012-05-09 19:33:53.250 130 12581.70 51.98 54975.00 88888.00 2012-05-09 19:33:53.375 130 12581.80 51.95 54975.00 88888.00 2012-05-09 19:33:53.500 130 12581.85 51.95 54975.03 88888.00 2012-05-09 19:33:53.625 130 12581.83 51.92 54975.05 88888.00 2012-05-09 19:33:53.750 130 12581.73 51.98 54975.03 88888.00 2012-05-09 19:33:53.875 130 12581.75 51.92 54975.03 88888.00 2012-05-09 19:33:54.000 130 12581.77 51.88 54975.00 88888.00 2012-05-09 19:33:54.125 130 12581.90 51.90 54975.03 88888.00 2012-05-09 19:33:54.250 130 12581.92 51.90 54975.05 88888.00 2012-05-09 19:33:54.375 130 12581.92 51.92 54975.05 88888.00 2012-05-09 19:33:54.500 130 12581.95 51.92 54975.05 88888.00 2012-05-09 19:33:54.625 130 12581.95 51.88 54975.07 88888.00 2012-05-09 19:33:54.750 130 12582.00 51.92 54975.10 88888.00 2012-05-09 19:33:54.875 130 12582.02 51.92 54975.07 88888.00 2012-05-09 19:33:55.000 130 12582.00 51.88 54975.05 88888.00 2012-05-09 19:33:55.125 130 12582.02 51.83 54975.05 88888.00 2012-05-09 19:33:55.250 130 12582.00 51.85 54975.07 88888.00 2012-05-09 19:33:55.375 130 12582.05 51.83 54975.07 88888.00 2012-05-09 19:33:55.500 130 12582.05 51.80 54975.03 88888.00 2012-05-09 19:33:55.625 130 12582.05 51.83 54975.05 88888.00 2012-05-09 19:33:55.750 130 12582.05 51.83 54975.07 88888.00 2012-05-09 19:33:55.875 130 12582.02 51.77 54975.10 88888.00 2012-05-09 19:33:56.000 130 12582.10 51.77 54975.07 88888.00 2012-05-09 19:33:56.125 130 12582.08 51.80 54975.10 88888.00 2012-05-09 19:33:56.250 130 12582.08 51.77 54975.07 88888.00 2012-05-09 19:33:56.375 130 12582.12 51.75 54975.10 88888.00 2012-05-09 19:33:56.500 130 12582.08 51.73 54975.10 88888.00 2012-05-09 19:33:56.625 130 12582.10 51.73 54975.07 88888.00 2012-05-09 19:33:56.750 130 12582.12 51.70 54974.97 88888.00 2012-05-09 19:33:56.875 130 12582.17 51.70 54975.05 88888.00 2012-05-09 19:33:57.000 130 12582.25 51.70 54975.05 88888.00 2012-05-09 19:33:57.125 130 12582.15 51.73 54975.05 88888.00 2012-05-09 19:33:57.250 130 12582.10 51.70 54975.12 88888.00 2012-05-09 19:33:57.375 130 12582.10 51.73 54975.10 88888.00 2012-05-09 19:33:57.500 130 12582.12 51.67 54975.07 88888.00 2012-05-09 19:33:57.625 130 12582.15 51.65 54975.05 88888.00 2012-05-09 19:33:57.750 130 12582.20 51.67 54975.07 88888.00 2012-05-09 19:33:57.875 130 12582.20 51.65 54975.07 88888.00 2012-05-09 19:33:58.000 130 12582.23 51.65 54975.05 88888.00 2012-05-09 19:33:58.125 130 12582.17 51.65 54974.97 88888.00 2012-05-09 19:33:58.250 130 12582.05 51.62 54975.07 88888.00 2012-05-09 19:33:58.375 130 12582.15 51.65 54975.03 88888.00 2012-05-09 19:33:58.500 130 12582.17 51.70 54975.05 88888.00 2012-05-09 19:33:58.625 130 12582.20 51.73 54975.05 88888.00 2012-05-09 19:33:58.750 130 12582.20 51.67 54975.03 88888.00 2012-05-09 19:33:58.875 130 12582.23 51.67 54975.00 88888.00 2012-05-09 19:33:59.000 130 12582.25 51.67 54975.03 88888.00 2012-05-09 19:33:59.125 130 12582.27 51.67 54975.00 88888.00 2012-05-09 19:33:59.250 130 12582.25 51.65 54975.05 88888.00 2012-05-09 19:33:59.375 130 12582.25 51.65 54975.05 88888.00 2012-05-09 19:33:59.500 130 12582.27 51.67 54975.03 88888.00 2012-05-09 19:33:59.625 130 12582.25 51.65 54975.00 88888.00 2012-05-09 19:33:59.750 130 12582.27 51.65 54974.97 88888.00 2012-05-09 19:33:59.875 130 12582.33 51.65 54974.97 88888.00 2012-05-09 19:34:00.000 130 12582.27 51.70 54974.97 88888.00 2012-05-09 19:34:00.125 130 12582.33 51.67 54974.97 88888.00 2012-05-09 19:34:00.250 130 12582.30 51.67 54974.97 88888.00 2012-05-09 19:34:00.375 130 12582.33 51.70 54974.97 88888.00 2012-05-09 19:34:00.500 130 12582.35 51.70 54975.00 88888.00 2012-05-09 19:34:00.625 130 12582.35 51.67 54975.00 88888.00 2012-05-09 19:34:00.750 130 12582.35 51.67 54975.03 88888.00 2012-05-09 19:34:00.875 130 12582.40 51.67 54974.95 88888.00 2012-05-09 19:34:01.000 130 12582.48 51.67 54974.97 88888.00 2012-05-09 19:34:01.125 130 12582.42 51.67 54975.03 88888.00 2012-05-09 19:34:01.250 130 12582.33 51.65 54975.00 88888.00 2012-05-09 19:34:01.375 130 12582.35 51.65 54975.03 88888.00 2012-05-09 19:34:01.500 130 12582.30 51.62 54975.03 88888.00 2012-05-09 19:34:01.625 130 12582.35 51.62 54974.97 88888.00 2012-05-09 19:34:01.750 130 12582.35 51.62 54974.95 88888.00 2012-05-09 19:34:01.875 130 12582.38 51.60 54975.00 88888.00 2012-05-09 19:34:02.000 130 12582.30 51.60 54974.97 88888.00 2012-05-09 19:34:02.125 130 12582.35 51.58 54975.03 88888.00 2012-05-09 19:34:02.250 130 12582.38 51.60 54975.05 88888.00 2012-05-09 19:34:02.375 130 12582.35 51.65 54975.03 88888.00 2012-05-09 19:34:02.500 130 12582.27 51.60 54975.03 88888.00 2012-05-09 19:34:02.625 130 12582.33 51.58 54975.03 88888.00 2012-05-09 19:34:02.750 130 12582.38 51.62 54975.05 88888.00 2012-05-09 19:34:02.875 130 12582.38 51.58 54975.07 88888.00 2012-05-09 19:34:03.000 130 12582.30 51.55 54975.05 88888.00 2012-05-09 19:34:03.125 130 12582.25 51.58 54975.07 88888.00 2012-05-09 19:34:03.250 130 12582.25 51.58 54975.07 88888.00 2012-05-09 19:34:03.375 130 12582.25 51.55 54975.03 88888.00 2012-05-09 19:34:03.500 130 12582.20 51.55 54975.03 88888.00 2012-05-09 19:34:03.625 130 12582.20 51.52 54975.03 88888.00 2012-05-09 19:34:03.750 130 12582.20 51.52 54975.03 88888.00 2012-05-09 19:34:03.875 130 12582.17 51.52 54975.05 88888.00 2012-05-09 19:34:04.000 130 12582.12 51.55 54975.05 88888.00 2012-05-09 19:34:04.125 130 12582.12 51.55 54975.03 88888.00 2012-05-09 19:34:04.250 130 12582.05 51.50 54975.05 88888.00 2012-05-09 19:34:04.375 130 12582.08 51.50 54975.05 88888.00 2012-05-09 19:34:04.500 130 12582.08 51.45 54975.05 88888.00 2012-05-09 19:34:04.625 130 12582.10 51.50 54975.07 88888.00 2012-05-09 19:34:04.750 130 12582.10 51.48 54975.05 88888.00 2012-05-09 19:34:04.875 130 12582.12 51.48 54975.03 88888.00 2012-05-09 19:34:05.000 130 12582.10 51.48 54975.05 88888.00 2012-05-09 19:34:05.125 130 12582.10 51.48 54975.05 88888.00 2012-05-09 19:34:05.250 130 12582.08 51.42 54975.03 88888.00 2012-05-09 19:34:05.375 130 12582.12 51.42 54975.03 88888.00 2012-05-09 19:34:05.500 130 12582.12 51.42 54975.00 88888.00 2012-05-09 19:34:05.625 130 12582.17 51.42 54975.00 88888.00 2012-05-09 19:34:05.750 130 12582.17 51.42 54975.03 88888.00 2012-05-09 19:34:05.875 130 12582.25 51.40 54975.00 88888.00 2012-05-09 19:34:06.000 130 12582.25 51.38 54974.97 88888.00 2012-05-09 19:34:06.125 130 12582.20 51.38 54974.97 88888.00 2012-05-09 19:34:06.250 130 12582.15 51.40 54975.00 88888.00 2012-05-09 19:34:06.375 130 12582.27 51.40 54975.00 88888.00 2012-05-09 19:34:06.500 130 12582.33 51.40 54974.97 88888.00 2012-05-09 19:34:06.625 130 12582.38 51.42 54974.95 88888.00 2012-05-09 19:34:06.750 130 12582.45 51.42 54974.95 88888.00 2012-05-09 19:34:06.875 130 12582.48 51.38 54974.93 88888.00 2012-05-09 19:34:07.000 130 12582.48 51.35 54974.90 88888.00 2012-05-09 19:34:07.125 130 12582.55 51.38 54974.90 88888.00 2012-05-09 19:34:07.250 130 12582.62 51.40 54974.95 88888.00 2012-05-09 19:34:07.375 130 12582.62 51.40 54974.95 88888.00 2012-05-09 19:34:07.500 130 12582.58 51.33 54974.95 88888.00 2012-05-09 19:34:07.625 130 12582.62 51.35 54974.93 88888.00 2012-05-09 19:34:07.750 130 12582.67 51.38 54974.95 88888.00 2012-05-09 19:34:07.875 130 12582.75 51.35 54974.93 88888.00 2012-05-09 19:34:08.000 130 12582.83 51.35 54974.93 88888.00 2012-05-09 19:34:08.125 130 12582.85 51.33 54974.90 88888.00 2012-05-09 19:34:08.250 130 12582.80 51.30 54974.93 88888.00 2012-05-09 19:34:08.375 130 12582.83 51.33 54974.90 88888.00 2012-05-09 19:34:08.500 130 12582.80 51.33 54974.90 88888.00 2012-05-09 19:34:08.625 130 12582.90 51.30 54974.88 88888.00 2012-05-09 19:34:08.750 130 12582.98 51.33 54974.85 88888.00 2012-05-09 19:34:08.875 130 12583.02 51.30 54974.85 88888.00 2012-05-09 19:34:09.000 130 12583.10 51.30 54974.82 88888.00 2012-05-09 19:34:09.125 130 12583.12 51.27 54974.85 88888.00 2012-05-09 19:34:09.250 130 12583.17 51.33 54974.85 88888.00 2012-05-09 19:34:09.375 130 12583.25 51.38 54974.85 88888.00 2012-05-09 19:34:09.500 130 12583.27 51.35 54974.82 88888.00 2012-05-09 19:34:09.625 130 12583.30 51.35 54974.80 88888.00 2012-05-09 19:34:09.750 130 12583.27 51.33 54974.80 88888.00 2012-05-09 19:34:09.875 130 12583.30 51.30 54974.80 88888.00 2012-05-09 19:34:10.000 130 12583.40 51.30 54974.78 88888.00 2012-05-09 19:34:10.125 130 12583.42 51.30 54974.78 88888.00 2012-05-09 19:34:10.250 130 12583.42 51.35 54974.80 88888.00 2012-05-09 19:34:10.375 130 12583.45 51.35 54974.82 88888.00 2012-05-09 19:34:10.500 130 12583.48 51.33 54974.80 88888.00 2012-05-09 19:34:10.625 130 12583.48 51.30 54974.80 88888.00 2012-05-09 19:34:10.750 130 12583.52 51.30 54974.78 88888.00 2012-05-09 19:34:10.875 130 12583.62 51.35 54974.75 88888.00 2012-05-09 19:34:11.000 130 12583.65 51.35 54974.78 88888.00 2012-05-09 19:34:11.125 130 12583.62 51.30 54974.75 88888.00 2012-05-09 19:34:11.250 130 12583.65 51.30 54974.75 88888.00 2012-05-09 19:34:11.375 130 12583.80 51.33 54974.75 88888.00 2012-05-09 19:34:11.500 130 12583.77 51.33 54974.75 88888.00 2012-05-09 19:34:11.625 130 12583.75 51.27 54974.72 88888.00 2012-05-09 19:34:11.750 130 12583.77 51.30 54974.72 88888.00 2012-05-09 19:34:11.875 130 12583.85 51.30 54974.72 88888.00 2012-05-09 19:34:12.000 130 12583.90 51.30 54974.72 88888.00 2012-05-09 19:34:12.125 130 12583.95 51.27 54974.72 88888.00 2012-05-09 19:34:12.250 130 12583.98 51.30 54974.75 88888.00 2012-05-09 19:34:12.375 130 12584.05 51.33 54974.70 88888.00 2012-05-09 19:34:12.500 130 12584.08 51.30 54974.72 88888.00 2012-05-09 19:34:12.625 130 12584.08 51.30 54974.70 88888.00 2012-05-09 19:34:12.750 130 12584.12 51.35 54974.70 88888.00 2012-05-09 19:34:12.875 130 12584.20 51.35 54974.72 88888.00 2012-05-09 19:34:13.000 130 12584.20 51.33 54974.70 88888.00 2012-05-09 19:34:13.125 130 12584.23 51.33 54974.70 88888.00 2012-05-09 19:34:13.250 130 12584.25 51.33 54974.70 88888.00 2012-05-09 19:34:13.375 130 12584.33 51.33 54974.68 88888.00 2012-05-09 19:34:13.500 130 12584.27 51.38 54974.70 88888.00 2012-05-09 19:34:13.625 130 12584.30 51.35 54974.70 88888.00 2012-05-09 19:34:13.750 130 12584.35 51.35 54974.65 88888.00 2012-05-09 19:34:13.875 130 12584.38 51.35 54974.62 88888.00 2012-05-09 19:34:14.000 130 12584.33 51.33 54974.62 88888.00 2012-05-09 19:34:14.125 130 12584.38 51.30 54974.62 88888.00 2012-05-09 19:34:14.250 130 12584.42 51.27 54974.65 88888.00 2012-05-09 19:34:14.375 130 12584.52 51.30 54974.62 88888.00 2012-05-09 19:34:14.500 130 12584.62 51.33 54974.65 88888.00 2012-05-09 19:34:14.625 130 12584.62 51.30 54974.68 88888.00 2012-05-09 19:34:14.750 130 12584.58 51.30 54974.70 88888.00 2012-05-09 19:34:14.875 130 12584.60 51.30 54974.68 88888.00 2012-05-09 19:34:15.000 130 12584.67 51.30 54974.62 88888.00 2012-05-09 19:34:15.125 130 12584.70 51.25 54974.62 88888.00 2012-05-09 19:34:15.250 130 12584.65 51.25 54974.68 88888.00 2012-05-09 19:34:15.375 130 12584.70 51.25 54974.68 88888.00 2012-05-09 19:34:15.500 130 12584.70 51.25 54974.65 88888.00 2012-05-09 19:34:15.625 130 12584.70 51.27 54974.65 88888.00 2012-05-09 19:34:15.750 130 12584.75 51.27 54974.68 88888.00 2012-05-09 19:34:15.875 130 12584.75 51.27 54974.65 88888.00 2012-05-09 19:34:16.000 130 12584.77 51.25 54974.62 88888.00 2012-05-09 19:34:16.125 130 12584.83 51.25 54974.62 88888.00 2012-05-09 19:34:16.250 130 12584.77 51.25 54974.62 88888.00 2012-05-09 19:34:16.375 130 12584.75 51.25 54974.60 88888.00 2012-05-09 19:34:16.500 130 12584.73 51.23 54974.60 88888.00 2012-05-09 19:34:16.625 130 12584.77 51.25 54974.62 88888.00 2012-05-09 19:34:16.750 130 12584.83 51.27 54974.62 88888.00 2012-05-09 19:34:16.875 130 12584.83 51.27 54974.62 88888.00 2012-05-09 19:34:17.000 130 12584.83 51.25 54974.62 88888.00 2012-05-09 19:34:17.125 130 12584.83 51.25 54974.65 88888.00 2012-05-09 19:34:17.250 130 12584.77 51.25 54974.60 88888.00 2012-05-09 19:34:17.375 130 12584.80 51.25 54974.60 88888.00 2012-05-09 19:34:17.500 130 12584.77 51.23 54974.62 88888.00 2012-05-09 19:34:17.625 130 12584.75 51.27 54974.60 88888.00 2012-05-09 19:34:17.750 130 12584.83 51.25 54974.62 88888.00 2012-05-09 19:34:17.875 130 12584.83 51.27 54974.60 88888.00 2012-05-09 19:34:18.000 130 12584.80 51.27 54974.60 88888.00 2012-05-09 19:34:18.125 130 12584.85 51.25 54974.62 88888.00 2012-05-09 19:34:18.250 130 12584.80 51.25 54974.62 88888.00 2012-05-09 19:34:18.375 130 12584.80 51.25 54974.65 88888.00 2012-05-09 19:34:18.500 130 12584.77 51.25 54974.65 88888.00 2012-05-09 19:34:18.625 130 12584.83 51.23 54974.62 88888.00 2012-05-09 19:34:18.750 130 12584.80 51.25 54974.60 88888.00 2012-05-09 19:34:18.875 130 12584.88 51.25 54974.62 88888.00 2012-05-09 19:34:19.000 130 12584.92 51.23 54974.65 88888.00 2012-05-09 19:34:19.125 130 12584.88 51.17 54974.65 88888.00 2012-05-09 19:34:19.250 130 12584.83 51.20 54974.68 88888.00 2012-05-09 19:34:19.375 130 12584.80 51.20 54974.65 88888.00 2012-05-09 19:34:19.500 130 12584.83 51.23 54974.62 88888.00 2012-05-09 19:34:19.625 130 12584.83 51.20 54974.65 88888.00 2012-05-09 19:34:19.750 130 12584.80 51.20 54974.68 88888.00 2012-05-09 19:34:19.875 130 12584.77 51.23 54974.70 88888.00 2012-05-09 19:34:20.000 130 12584.75 51.20 54974.65 88888.00 2012-05-09 19:34:20.125 130 12584.75 51.17 54974.65 88888.00 2012-05-09 19:34:20.250 130 12584.73 51.17 54974.65 88888.00 2012-05-09 19:34:20.375 130 12584.73 51.17 54974.65 88888.00 2012-05-09 19:34:20.500 130 12584.67 51.17 54974.65 88888.00 2012-05-09 19:34:20.625 130 12584.65 51.15 54974.62 88888.00 2012-05-09 19:34:20.750 130 12584.73 51.17 54974.68 88888.00 2012-05-09 19:34:20.875 130 12584.73 51.17 54974.70 88888.00 2012-05-09 19:34:21.000 130 12584.60 51.15 54974.70 88888.00 2012-05-09 19:34:21.125 130 12584.55 51.15 54974.68 88888.00 2012-05-09 19:34:21.250 130 12584.58 51.15 54974.68 88888.00 2012-05-09 19:34:21.375 130 12584.67 51.15 54974.68 88888.00 2012-05-09 19:34:21.500 130 12584.60 51.12 54974.70 88888.00 2012-05-09 19:34:21.625 130 12584.58 51.12 54974.70 88888.00 2012-05-09 19:34:21.750 130 12584.65 51.12 54974.70 88888.00 2012-05-09 19:34:21.875 130 12584.73 51.10 54974.70 88888.00 2012-05-09 19:34:22.000 130 12584.70 51.12 54974.70 88888.00 2012-05-09 19:34:22.125 130 12584.70 51.15 54974.75 88888.00 2012-05-09 19:34:22.250 130 12584.67 51.12 54974.75 88888.00 2012-05-09 19:34:22.375 130 12584.70 51.12 54974.72 88888.00 2012-05-09 19:34:22.500 130 12584.67 51.15 54974.70 88888.00 2012-05-09 19:34:22.625 130 12584.62 51.12 54974.72 88888.00 2012-05-09 19:34:22.750 130 12584.60 51.15 54974.72 88888.00 2012-05-09 19:34:22.875 130 12584.55 51.12 54974.68 88888.00 2012-05-09 19:34:23.000 130 12584.58 51.10 54974.65 88888.00 2012-05-09 19:34:23.125 130 12584.65 51.12 54974.70 88888.00 2012-05-09 19:34:23.250 130 12584.65 51.10 54974.72 88888.00 2012-05-09 19:34:23.375 130 12584.65 51.12 54974.75 88888.00 2012-05-09 19:34:23.500 130 12584.60 51.15 54974.72 88888.00 2012-05-09 19:34:23.625 130 12584.58 51.12 54974.70 88888.00 2012-05-09 19:34:23.750 130 12584.58 51.10 54974.70 88888.00 2012-05-09 19:34:23.875 130 12584.67 51.12 54974.72 88888.00 2012-05-09 19:34:24.000 130 12584.67 51.12 54974.70 88888.00 2012-05-09 19:34:24.125 130 12584.70 51.12 54974.72 88888.00 2012-05-09 19:34:24.250 130 12584.67 51.05 54974.72 88888.00 2012-05-09 19:34:24.375 130 12584.67 51.10 54974.72 88888.00 2012-05-09 19:34:24.500 130 12584.65 51.12 54974.72 88888.00 2012-05-09 19:34:24.625 130 12584.62 51.10 54974.75 88888.00 2012-05-09 19:34:24.750 130 12584.65 51.10 54974.78 88888.00 2012-05-09 19:34:24.875 130 12584.67 51.10 54974.75 88888.00 2012-05-09 19:34:25.000 130 12584.58 51.10 54974.75 88888.00 2012-05-09 19:34:25.125 130 12584.50 51.12 54974.80 88888.00 2012-05-09 19:34:25.250 130 12584.55 51.10 54974.78 88888.00 2012-05-09 19:34:25.375 130 12584.62 51.10 54974.78 88888.00 2012-05-09 19:34:25.500 130 12584.67 51.08 54974.75 88888.00 2012-05-09 19:34:25.625 130 12584.65 51.05 54974.75 88888.00 2012-05-09 19:34:25.750 130 12584.62 51.10 54974.78 88888.00 2012-05-09 19:34:25.875 130 12584.62 51.12 54974.75 88888.00 2012-05-09 19:34:26.000 130 12584.58 51.10 54974.75 88888.00 2012-05-09 19:34:26.125 130 12584.55 51.10 54974.78 88888.00 2012-05-09 19:34:26.250 130 12584.52 51.15 54974.78 88888.00 2012-05-09 19:34:26.375 130 12584.60 51.17 54974.75 88888.00 2012-05-09 19:34:26.500 130 12584.62 51.12 54974.72 88888.00 2012-05-09 19:34:26.625 130 12584.60 51.12 54974.78 88888.00 2012-05-09 19:34:26.750 130 12584.60 51.12 54974.80 88888.00 2012-05-09 19:34:26.875 130 12584.58 51.10 54974.80 88888.00 2012-05-09 19:34:27.000 130 12584.55 51.08 54974.80 88888.00 2012-05-09 19:34:27.125 130 12584.52 51.10 54974.78 88888.00 2012-05-09 19:34:27.250 130 12584.50 51.08 54974.75 88888.00 2012-05-09 19:34:27.375 130 12584.50 51.08 54974.75 88888.00 2012-05-09 19:34:27.500 130 12584.50 51.10 54974.78 88888.00 2012-05-09 19:34:27.625 130 12584.48 51.10 54974.78 88888.00 2012-05-09 19:34:27.750 130 12584.48 51.12 54974.80 88888.00 2012-05-09 19:34:27.875 130 12584.42 51.10 54974.80 88888.00 2012-05-09 19:34:28.000 130 12584.45 51.10 54974.80 88888.00 2012-05-09 19:34:28.125 130 12584.50 51.08 54974.78 88888.00 2012-05-09 19:34:28.250 130 12584.48 51.08 54974.78 88888.00 2012-05-09 19:34:28.375 130 12584.48 51.10 54974.80 88888.00 2012-05-09 19:34:28.500 130 12584.42 51.12 54974.82 88888.00 2012-05-09 19:34:28.625 130 12584.38 51.12 54974.85 88888.00 2012-05-09 19:34:28.750 130 12584.38 51.15 54974.85 88888.00 2012-05-09 19:34:28.875 130 12584.38 51.12 54974.85 88888.00 2012-05-09 19:34:29.000 130 12584.38 51.10 54974.82 88888.00 2012-05-09 19:34:29.125 130 12584.35 51.10 54974.85 88888.00 2012-05-09 19:34:29.250 130 12584.27 51.05 54974.85 88888.00 2012-05-09 19:34:29.375 130 12584.30 51.08 54974.82 88888.00 2012-05-09 19:34:29.500 130 12584.33 51.10 54974.82 88888.00 2012-05-09 19:34:29.625 130 12584.27 51.08 54974.80 88888.00 2012-05-09 19:34:29.750 130 12584.25 51.08 54974.82 88888.00 2012-05-09 19:34:29.875 130 12584.27 51.12 54974.85 88888.00 2012-05-09 19:34:30.000 130 12584.30 51.12 54974.85 88888.00 2012-05-09 19:34:30.125 130 12584.30 51.10 54974.85 88888.00 2012-05-09 19:34:30.250 130 12584.23 51.10 54974.85 88888.00 2012-05-09 19:34:30.375 130 12584.25 51.12 54974.85 88888.00 2012-05-09 19:34:30.500 130 12584.25 51.12 54974.88 88888.00 2012-05-09 19:34:30.625 130 12584.33 51.12 54974.85 88888.00 2012-05-09 19:34:30.750 130 12584.38 51.12 54974.85 88888.00 2012-05-09 19:34:30.875 130 12584.38 51.15 54974.88 88888.00 2012-05-09 19:34:31.000 130 12584.35 51.12 54974.88 88888.00 2012-05-09 19:34:31.125 130 12584.33 51.12 54974.90 88888.00 2012-05-09 19:34:31.250 130 12584.25 51.15 54974.90 88888.00 2012-05-09 19:34:31.375 130 12584.38 51.17 54974.90 88888.00 2012-05-09 19:34:31.500 130 12584.40 51.17 54974.90 88888.00 2012-05-09 19:34:31.625 130 12584.38 51.17 54974.88 88888.00 2012-05-09 19:34:31.750 130 12584.42 51.17 54974.90 88888.00 2012-05-09 19:34:31.875 130 12584.48 51.20 54974.88 88888.00 2012-05-09 19:34:32.000 130 12584.45 51.23 54974.85 88888.00 2012-05-09 19:34:32.125 130 12584.45 51.23 54974.85 88888.00 2012-05-09 19:34:32.250 130 12584.45 51.23 54974.93 88888.00 2012-05-09 19:34:32.375 130 12584.45 51.25 54974.95 88888.00 2012-05-09 19:34:32.500 130 12584.48 51.23 54974.90 88888.00 2012-05-09 19:34:32.625 130 12584.45 51.23 54974.88 88888.00 2012-05-09 19:34:32.750 130 12584.50 51.25 54974.88 88888.00 2012-05-09 19:34:32.875 130 12584.52 51.25 54974.90 88888.00 2012-05-09 19:34:33.000 130 12584.52 51.25 54974.90 88888.00 2012-05-09 19:34:33.125 130 12584.52 51.27 54974.93 88888.00 2012-05-09 19:34:33.250 130 12584.50 51.27 54974.93 88888.00 2012-05-09 19:34:33.375 130 12584.52 51.27 54974.90 88888.00 2012-05-09 19:34:33.500 130 12584.58 51.30 54974.90 88888.00 2012-05-09 19:34:33.625 130 12584.62 51.30 54974.93 88888.00 2012-05-09 19:34:33.750 130 12584.58 51.30 54974.90 88888.00 2012-05-09 19:34:33.875 130 12584.65 51.33 54974.93 88888.00 2012-05-09 19:34:34.000 130 12584.65 51.35 54974.93 88888.00 2012-05-09 19:34:34.125 130 12584.60 51.35 54974.93 88888.00 2012-05-09 19:34:34.250 130 12584.60 51.30 54974.95 88888.00 2012-05-09 19:34:34.375 130 12584.60 51.27 54974.93 88888.00 2012-05-09 19:34:34.500 130 12584.62 51.30 54974.93 88888.00 2012-05-09 19:34:34.625 130 12584.65 51.30 54974.93 88888.00 2012-05-09 19:34:34.750 130 12584.65 51.30 54974.93 88888.00 2012-05-09 19:34:34.875 130 12584.70 51.33 54974.95 88888.00 2012-05-09 19:34:35.000 130 12584.73 51.33 54974.95 88888.00 2012-05-09 19:34:35.125 130 12584.73 51.33 54974.93 88888.00 2012-05-09 19:34:35.250 130 12584.73 51.33 54974.93 88888.00 2012-05-09 19:34:35.375 130 12584.75 51.35 54974.93 88888.00 2012-05-09 19:34:35.500 130 12584.77 51.30 54974.93 88888.00 2012-05-09 19:34:35.625 130 12584.77 51.27 54974.90 88888.00 2012-05-09 19:34:35.750 130 12584.80 51.27 54974.93 88888.00 2012-05-09 19:34:35.875 130 12584.77 51.25 54974.93 88888.00 2012-05-09 19:34:36.000 130 12584.77 51.27 54974.93 88888.00 2012-05-09 19:34:36.125 130 12584.75 51.25 54974.93 88888.00 2012-05-09 19:34:36.250 130 12584.67 51.25 54974.93 88888.00 2012-05-09 19:34:36.375 130 12584.73 51.27 54974.90 88888.00 2012-05-09 19:34:36.500 130 12584.80 51.27 54974.95 88888.00 2012-05-09 19:34:36.625 130 12584.85 51.27 54974.95 88888.00 2012-05-09 19:34:36.750 130 12584.90 51.27 54974.97 88888.00 2012-05-09 19:34:36.875 130 12584.92 51.27 54974.97 88888.00 2012-05-09 19:34:37.000 130 12584.88 51.25 54974.93 88888.00 2012-05-09 19:34:37.125 130 12584.90 51.25 54974.95 88888.00 2012-05-09 19:34:37.250 130 12584.88 51.23 54975.00 88888.00 2012-05-09 19:34:37.375 130 12584.85 51.23 54975.00 88888.00 2012-05-09 19:34:37.500 130 12584.83 51.23 54974.97 88888.00 2012-05-09 19:34:37.625 130 12584.77 51.25 54974.97 88888.00 2012-05-09 19:34:37.750 130 12584.77 51.25 54975.00 88888.00 2012-05-09 19:34:37.875 130 12584.77 51.20 54974.97 88888.00 2012-05-09 19:34:38.000 130 12584.80 51.17 54974.95 88888.00 2012-05-09 19:34:38.125 130 12584.85 51.20 54974.97 88888.00 2012-05-09 19:34:38.250 130 12584.77 51.23 54975.00 88888.00 2012-05-09 19:34:38.375 130 12584.80 51.20 54974.97 88888.00 2012-05-09 19:34:38.500 130 12584.83 51.23 54974.97 88888.00 2012-05-09 19:34:38.625 130 12584.88 51.23 54974.97 88888.00 2012-05-09 19:34:38.750 130 12584.92 51.25 54974.97 88888.00 2012-05-09 19:34:38.875 130 12584.85 51.23 54974.95 88888.00 2012-05-09 19:34:39.000 130 12584.83 51.23 54974.97 88888.00 2012-05-09 19:34:39.125 130 12584.77 51.23 54974.97 88888.00 2012-05-09 19:34:39.250 130 12584.73 51.23 54975.00 88888.00 2012-05-09 19:34:39.375 130 12584.77 51.20 54975.00 88888.00 2012-05-09 19:34:39.500 130 12584.83 51.23 54975.00 88888.00 2012-05-09 19:34:39.625 130 12584.88 51.20 54975.03 88888.00 2012-05-09 19:34:39.750 130 12584.83 51.20 54975.03 88888.00 2012-05-09 19:34:39.875 130 12584.77 51.20 54975.03 88888.00 2012-05-09 19:34:40.000 130 12584.80 51.17 54974.97 88888.00 2012-05-09 19:34:40.125 130 12584.80 51.20 54975.00 88888.00 2012-05-09 19:34:40.250 130 12584.73 51.20 54975.03 88888.00 2012-05-09 19:34:40.375 130 12584.77 51.25 54975.03 88888.00 2012-05-09 19:34:40.500 130 12584.80 51.23 54975.00 88888.00 2012-05-09 19:34:40.625 130 12584.77 51.20 54975.00 88888.00 2012-05-09 19:34:40.750 130 12584.77 51.20 54975.03 88888.00 2012-05-09 19:34:40.875 130 12584.77 51.17 54975.03 88888.00 2012-05-09 19:34:41.000 130 12584.80 51.17 54975.03 88888.00 2012-05-09 19:34:41.125 130 12584.77 51.20 54975.03 88888.00 2012-05-09 19:34:41.250 130 12584.70 51.20 54975.03 88888.00 2012-05-09 19:34:41.375 130 12584.73 51.17 54975.00 88888.00 2012-05-09 19:34:41.500 130 12584.75 51.17 54975.03 88888.00 2012-05-09 19:34:41.625 130 12584.67 51.20 54975.05 88888.00 2012-05-09 19:34:41.750 130 12584.65 51.20 54975.10 88888.00 2012-05-09 19:34:41.875 130 12584.65 51.20 54975.07 88888.00 2012-05-09 19:34:42.000 130 12584.65 51.17 54975.07 88888.00 2012-05-09 19:34:42.125 130 12584.65 51.17 54975.07 88888.00 2012-05-09 19:34:42.250 130 12584.55 51.12 54975.10 88888.00 2012-05-09 19:34:42.375 130 12584.58 51.15 54975.07 88888.00 2012-05-09 19:34:42.500 130 12584.60 51.10 54975.10 88888.00 2012-05-09 19:34:42.625 130 12584.60 51.10 54975.07 88888.00 2012-05-09 19:34:42.750 130 12584.58 51.10 54975.10 88888.00 2012-05-09 19:34:42.875 130 12584.55 51.10 54975.07 88888.00 2012-05-09 19:34:43.000 130 12584.52 51.08 54975.10 88888.00 2012-05-09 19:34:43.125 130 12584.52 51.05 54975.10 88888.00 2012-05-09 19:34:43.250 130 12584.50 51.05 54975.12 88888.00 2012-05-09 19:34:43.375 130 12584.48 51.05 54975.10 88888.00 2012-05-09 19:34:43.500 130 12584.45 51.05 54975.10 88888.00 2012-05-09 19:34:43.625 130 12584.45 51.05 54975.10 88888.00 2012-05-09 19:34:43.750 130 12584.40 51.02 54975.10 88888.00 2012-05-09 19:34:43.875 130 12584.48 50.95 54975.10 88888.00 2012-05-09 19:34:44.000 130 12584.50 50.95 54975.10 88888.00 2012-05-09 19:34:44.125 130 12584.48 50.95 54975.10 88888.00 2012-05-09 19:34:44.250 130 12584.40 50.92 54975.12 88888.00 2012-05-09 19:34:44.375 130 12584.40 50.95 54975.12 88888.00 2012-05-09 19:34:44.500 130 12584.38 50.95 54975.12 88888.00 2012-05-09 19:34:44.625 130 12584.35 50.92 54975.12 88888.00 2012-05-09 19:34:44.750 130 12584.38 50.90 54975.12 88888.00 2012-05-09 19:34:44.875 130 12584.40 50.88 54975.12 88888.00 2012-05-09 19:34:45.000 130 12584.40 50.88 54975.12 88888.00 2012-05-09 19:34:45.125 130 12584.38 50.90 54975.15 88888.00 2012-05-09 19:34:45.250 130 12584.33 50.85 54975.15 88888.00 2012-05-09 19:34:45.375 130 12584.38 50.83 54975.18 88888.00 2012-05-09 19:34:45.500 130 12584.35 50.83 54975.20 88888.00 2012-05-09 19:34:45.625 130 12584.35 50.77 54975.18 88888.00 2012-05-09 19:34:45.750 130 12584.42 50.80 54975.18 88888.00 2012-05-09 19:34:45.875 130 12584.40 50.80 54975.18 88888.00 2012-05-09 19:34:46.000 130 12584.40 50.77 54975.18 88888.00 2012-05-09 19:34:46.125 130 12584.45 50.75 54975.20 88888.00 2012-05-09 19:34:46.250 130 12584.38 50.70 54975.18 88888.00 2012-05-09 19:34:46.375 130 12584.33 50.70 54975.18 88888.00 2012-05-09 19:34:46.500 130 12584.30 50.73 54975.20 88888.00 2012-05-09 19:34:46.625 130 12584.33 50.70 54975.20 88888.00 2012-05-09 19:34:46.750 130 12584.35 50.67 54975.20 88888.00 2012-05-09 19:34:46.875 130 12584.38 50.67 54975.20 88888.00 2012-05-09 19:34:47.000 130 12584.33 50.65 54975.22 88888.00 2012-05-09 19:34:47.125 130 12584.23 50.62 54975.20 88888.00 2012-05-09 19:34:47.250 130 12584.23 50.62 54975.20 88888.00 2012-05-09 19:34:47.375 130 12584.25 50.65 54975.22 88888.00 2012-05-09 19:34:47.500 130 12584.30 50.67 54975.22 88888.00 2012-05-09 19:34:47.625 130 12584.33 50.67 54975.22 88888.00 2012-05-09 19:34:47.750 130 12584.30 50.65 54975.22 88888.00 2012-05-09 19:34:47.875 130 12584.33 50.65 54975.20 88888.00 2012-05-09 19:34:48.000 130 12584.35 50.62 54975.20 88888.00 2012-05-09 19:34:48.125 130 12584.33 50.62 54975.20 88888.00 2012-05-09 19:34:48.250 130 12584.27 50.60 54975.25 88888.00 2012-05-09 19:34:48.375 130 12584.33 50.65 54975.25 88888.00 2012-05-09 19:34:48.500 130 12584.35 50.62 54975.25 88888.00 2012-05-09 19:34:48.625 130 12584.38 50.55 54975.20 88888.00 2012-05-09 19:34:48.750 130 12584.38 50.58 54975.18 88888.00 2012-05-09 19:34:48.875 130 12584.35 50.60 54975.18 88888.00 2012-05-09 19:34:49.000 130 12584.35 50.60 54975.20 88888.00 2012-05-09 19:34:49.125 130 12584.38 50.58 54975.20 88888.00 2012-05-09 19:34:49.250 130 12584.33 50.52 54975.18 88888.00 2012-05-09 19:34:49.375 130 12584.30 50.55 54975.20 88888.00 2012-05-09 19:34:49.500 130 12584.33 50.58 54975.18 88888.00 2012-05-09 19:34:49.625 130 12584.33 50.58 54975.22 88888.00 2012-05-09 19:34:49.750 130 12584.38 50.58 54975.20 88888.00 2012-05-09 19:34:49.875 130 12584.40 50.60 54975.20 88888.00 2012-05-09 19:34:50.000 130 12584.38 50.60 54975.22 88888.00 2012-05-09 19:34:50.125 130 12584.35 50.60 54975.20 88888.00 2012-05-09 19:34:50.250 130 12584.33 50.60 54975.18 88888.00 2012-05-09 19:34:50.375 130 12584.35 50.58 54975.20 88888.00 2012-05-09 19:34:50.500 130 12584.35 50.58 54975.18 88888.00 2012-05-09 19:34:50.625 130 12584.40 50.58 54975.18 88888.00 2012-05-09 19:34:50.750 130 12584.45 50.60 54975.20 88888.00 2012-05-09 19:34:50.875 130 12584.48 50.60 54975.20 88888.00 2012-05-09 19:34:51.000 130 12584.48 50.60 54975.22 88888.00 2012-05-09 19:34:51.125 130 12584.50 50.65 54975.25 88888.00 2012-05-09 19:34:51.250 130 12584.42 50.62 54975.22 88888.00 2012-05-09 19:34:51.375 130 12584.45 50.62 54975.20 88888.00 2012-05-09 19:34:51.500 130 12584.45 50.60 54975.20 88888.00 2012-05-09 19:34:51.625 130 12584.48 50.60 54975.22 88888.00 2012-05-09 19:34:51.750 130 12584.48 50.58 54975.22 88888.00 2012-05-09 19:34:51.875 130 12584.48 50.60 54975.20 88888.00 2012-05-09 19:34:52.000 130 12584.52 50.60 54975.22 88888.00 2012-05-09 19:34:52.125 130 12584.55 50.60 54975.22 88888.00 2012-05-09 19:34:52.250 130 12584.60 50.58 54975.25 88888.00 2012-05-09 19:34:52.375 130 12584.60 50.60 54975.22 88888.00 2012-05-09 19:34:52.500 130 12584.58 50.62 54975.22 88888.00 2012-05-09 19:34:52.625 130 12584.60 50.60 54975.20 88888.00 2012-05-09 19:34:52.750 130 12584.60 50.62 54975.20 88888.00 2012-05-09 19:34:52.875 130 12584.62 50.62 54975.20 88888.00 2012-05-09 19:34:53.000 130 12584.65 50.65 54975.18 88888.00 2012-05-09 19:34:53.125 130 12584.65 50.65 54975.20 88888.00 2012-05-09 19:34:53.250 130 12584.60 50.65 54975.20 88888.00 2012-05-09 19:34:53.375 130 12584.65 50.65 54975.20 88888.00 2012-05-09 19:34:53.500 130 12584.67 50.62 54975.22 88888.00 2012-05-09 19:34:53.625 130 12584.73 50.67 54975.20 88888.00 2012-05-09 19:34:53.750 130 12584.73 50.67 54975.20 88888.00 2012-05-09 19:34:53.875 130 12584.67 50.67 54975.18 88888.00 2012-05-09 19:34:54.000 130 12584.62 50.67 54975.20 88888.00 2012-05-09 19:34:54.125 130 12584.55 50.73 54975.18 88888.00 2012-05-09 19:34:54.250 130 12584.52 50.73 54975.18 88888.00 2012-05-09 19:34:54.375 130 12584.62 50.77 54975.18 88888.00 2012-05-09 19:34:54.500 130 12584.67 50.75 54975.20 88888.00 2012-05-09 19:34:54.625 130 12584.67 50.75 54975.20 88888.00 2012-05-09 19:34:54.750 130 12584.65 50.77 54975.20 88888.00 2012-05-09 19:34:54.875 130 12584.73 50.80 54975.20 88888.00 2012-05-09 19:34:55.000 130 12584.75 50.83 54975.18 88888.00 2012-05-09 19:34:55.125 130 12584.75 50.83 54975.18 88888.00 2012-05-09 19:34:55.250 130 12584.77 50.80 54975.15 88888.00 2012-05-09 19:34:55.375 130 12584.83 50.85 54975.18 88888.00 2012-05-09 19:34:55.500 130 12584.80 50.83 54975.18 88888.00 2012-05-09 19:34:55.625 130 12584.80 50.85 54975.15 88888.00 2012-05-09 19:34:55.750 130 12584.80 50.92 54975.15 88888.00 2012-05-09 19:34:55.875 130 12584.80 50.98 54975.15 88888.00 2012-05-09 19:34:56.000 130 12584.83 50.92 54975.18 88888.00 2012-05-09 19:34:56.125 130 12584.80 50.92 54975.18 88888.00 2012-05-09 19:34:56.250 130 12584.77 50.98 54975.20 88888.00 2012-05-09 19:34:56.375 130 12584.85 51.02 54975.18 88888.00 2012-05-09 19:34:56.500 130 12584.90 51.05 54975.18 88888.00 2012-05-09 19:34:56.625 130 12584.85 51.02 54975.15 88888.00 2012-05-09 19:34:56.750 130 12584.85 51.02 54975.15 88888.00 2012-05-09 19:34:56.875 130 12584.85 51.08 54975.15 88888.00 2012-05-09 19:34:57.000 130 12584.90 51.10 54975.15 88888.00 2012-05-09 19:34:57.125 130 12584.95 51.15 54975.18 88888.00 2012-05-09 19:34:57.250 130 12584.92 51.15 54975.18 88888.00 2012-05-09 19:34:57.375 130 12584.92 51.15 54975.18 88888.00 2012-05-09 19:34:57.500 130 12584.95 51.15 54975.15 88888.00 2012-05-09 19:34:57.625 130 12585.00 51.17 54975.15 88888.00 2012-05-09 19:34:57.750 130 12585.00 51.20 54975.18 88888.00 2012-05-09 19:34:57.875 130 12585.02 51.20 54975.15 88888.00 2012-05-09 19:34:58.000 130 12585.00 51.20 54975.12 88888.00 2012-05-09 19:34:58.125 130 12584.98 51.23 54975.12 88888.00 2012-05-09 19:34:58.250 130 12585.05 51.25 54975.15 88888.00 2012-05-09 19:34:58.375 130 12585.08 51.25 54975.12 88888.00 2012-05-09 19:34:58.500 130 12585.02 51.27 54975.12 88888.00 2012-05-09 19:34:58.625 130 12585.02 51.33 54975.12 88888.00 2012-05-09 19:34:58.750 130 12585.15 51.33 54975.10 88888.00 2012-05-09 19:34:58.875 130 12585.20 51.35 54975.12 88888.00 2012-05-09 19:34:59.000 130 12585.17 51.33 54975.12 88888.00 2012-05-09 19:34:59.125 130 12585.12 51.35 54975.10 88888.00 2012-05-09 19:34:59.250 130 12585.10 51.35 54975.10 88888.00 2012-05-09 19:34:59.375 130 12585.17 51.35 54975.07 88888.00 2012-05-09 19:34:59.500 130 12585.17 51.38 54975.07 88888.00 2012-05-09 19:34:59.625 130 12585.17 51.38 54975.07 88888.00 2012-05-09 19:34:59.750 130 12585.12 51.42 54975.07 88888.00 2012-05-09 19:34:59.875 130 12585.10 51.42 54975.10 88888.00 2012-05-09 19:35:00.000 130 12585.17 51.42 54975.07 88888.00 2012-05-09 19:35:00.125 130 12585.23 51.42 54975.07 88888.00 2012-05-09 19:35:00.250 130 12585.20 51.45 54975.10 88888.00 2012-05-09 19:35:00.375 130 12585.23 51.48 54975.07 88888.00 2012-05-09 19:35:00.500 130 12585.15 51.48 54975.10 88888.00 2012-05-09 19:35:00.625 130 12585.17 51.48 54975.10 88888.00 2012-05-09 19:35:00.750 130 12585.20 51.50 54975.10 88888.00 2012-05-09 19:35:00.875 130 12585.23 51.50 54975.07 88888.00 2012-05-09 19:35:01.000 130 12585.17 51.48 54975.05 88888.00 2012-05-09 19:35:01.125 130 12585.12 51.45 54975.07 88888.00 2012-05-09 19:35:01.250 130 12585.12 51.50 54975.07 88888.00 2012-05-09 19:35:01.375 130 12585.23 51.52 54975.03 88888.00 2012-05-09 19:35:01.500 130 12585.23 51.50 54975.03 88888.00 2012-05-09 19:35:01.625 130 12585.23 51.52 54975.05 88888.00 2012-05-09 19:35:01.750 130 12585.25 51.55 54975.05 88888.00 2012-05-09 19:35:01.875 130 12585.27 51.60 54975.05 88888.00 2012-05-09 19:35:02.000 130 12585.35 51.58 54975.03 88888.00 2012-05-09 19:35:02.125 130 12585.33 51.55 54975.00 88888.00 2012-05-09 19:35:02.250 130 12585.27 51.58 54975.03 88888.00 2012-05-09 19:35:02.375 130 12585.33 51.62 54975.05 88888.00 2012-05-09 19:35:02.500 130 12585.27 51.60 54975.03 88888.00 2012-05-09 19:35:02.625 130 12585.27 51.58 54975.03 88888.00 2012-05-09 19:35:02.750 130 12585.30 51.58 54975.03 88888.00 2012-05-09 19:35:02.875 130 12585.27 51.62 54975.03 88888.00 2012-05-09 19:35:03.000 130 12585.27 51.60 54975.00 88888.00 2012-05-09 19:35:03.125 130 12585.33 51.62 54975.03 88888.00 2012-05-09 19:35:03.250 130 12585.30 51.65 54975.03 88888.00 2012-05-09 19:35:03.375 130 12585.35 51.65 54975.05 88888.00 2012-05-09 19:35:03.500 130 12585.33 51.62 54975.03 88888.00 2012-05-09 19:35:03.625 130 12585.20 51.62 54975.03 88888.00 2012-05-09 19:35:03.750 130 12585.17 51.62 54975.00 88888.00 2012-05-09 19:35:03.875 130 12585.20 51.65 54975.03 88888.00 2012-05-09 19:35:04.000 130 12585.15 51.65 54975.00 88888.00 2012-05-09 19:35:04.125 130 12585.17 51.67 54975.00 88888.00 2012-05-09 19:35:04.250 130 12585.15 51.62 54974.97 88888.00 2012-05-09 19:35:04.375 130 12585.10 51.62 54974.97 88888.00 2012-05-09 19:35:04.500 130 12585.08 51.65 54974.97 88888.00 2012-05-09 19:35:04.625 130 12585.17 51.67 54975.00 88888.00 2012-05-09 19:35:04.750 130 12585.17 51.73 54975.00 88888.00 2012-05-09 19:35:04.875 130 12585.17 51.73 54975.00 88888.00 2012-05-09 19:35:05.000 130 12585.17 51.70 54975.00 88888.00 2012-05-09 19:35:05.125 130 12585.23 51.70 54975.03 88888.00 2012-05-09 19:35:05.250 130 12585.20 51.67 54975.03 88888.00 2012-05-09 19:35:05.375 130 12585.20 51.70 54975.00 88888.00 2012-05-09 19:35:05.500 130 12585.17 51.75 54975.00 88888.00 2012-05-09 19:35:05.625 130 12585.17 51.77 54975.00 88888.00 2012-05-09 19:35:05.750 130 12585.12 51.75 54975.00 88888.00 2012-05-09 19:35:05.875 130 12585.15 51.75 54975.00 88888.00 2012-05-09 19:35:06.000 130 12585.15 51.75 54974.97 88888.00 2012-05-09 19:35:06.125 130 12585.17 51.73 54975.00 88888.00 2012-05-09 19:35:06.250 130 12585.15 51.75 54975.03 88888.00 2012-05-09 19:35:06.375 130 12585.23 51.80 54975.03 88888.00 2012-05-09 19:35:06.500 130 12585.17 51.77 54975.03 88888.00 2012-05-09 19:35:06.625 130 12585.17 51.77 54975.03 88888.00 2012-05-09 19:35:06.750 130 12585.23 51.80 54975.03 88888.00 2012-05-09 19:35:06.875 130 12585.20 51.77 54974.97 88888.00 2012-05-09 19:35:07.000 130 12585.20 51.75 54974.97 88888.00 2012-05-09 19:35:07.125 130 12585.17 51.73 54974.97 88888.00 2012-05-09 19:35:07.250 130 12585.20 51.75 54974.97 88888.00 2012-05-09 19:35:07.375 130 12585.25 51.80 54975.00 88888.00 2012-05-09 19:35:07.500 130 12585.17 51.75 54974.97 88888.00 2012-05-09 19:35:07.625 130 12585.15 51.80 54974.95 88888.00 2012-05-09 19:35:07.750 130 12585.20 51.80 54974.97 88888.00 2012-05-09 19:35:07.875 130 12585.15 51.80 54974.97 88888.00 2012-05-09 19:35:08.000 130 12585.12 51.80 54975.00 88888.00 2012-05-09 19:35:08.125 130 12585.10 51.80 54974.97 88888.00 2012-05-09 19:35:08.250 130 12585.08 51.77 54974.97 88888.00 2012-05-09 19:35:08.375 130 12585.10 51.80 54974.95 88888.00 2012-05-09 19:35:08.500 130 12585.17 51.83 54974.95 88888.00 2012-05-09 19:35:08.625 130 12585.20 51.85 54974.95 88888.00 2012-05-09 19:35:08.750 130 12585.20 51.83 54974.97 88888.00 2012-05-09 19:35:08.875 130 12585.12 51.85 54974.95 88888.00 2012-05-09 19:35:09.000 130 12585.17 51.88 54974.95 88888.00 2012-05-09 19:35:09.125 130 12585.15 51.90 54975.00 88888.00 2012-05-09 19:35:09.250 130 12585.10 51.83 54974.97 88888.00 2012-05-09 19:35:09.375 130 12585.12 51.88 54974.95 88888.00 2012-05-09 19:35:09.500 130 12585.17 51.85 54974.93 88888.00 2012-05-09 19:35:09.625 130 12585.25 51.88 54974.93 88888.00 2012-05-09 19:35:09.750 130 12585.27 51.88 54974.95 88888.00 2012-05-09 19:35:09.875 130 12585.25 51.90 54974.95 88888.00 2012-05-09 19:35:10.000 130 12585.27 51.92 54974.93 88888.00 2012-05-09 19:35:10.125 130 12585.27 51.95 54974.97 88888.00 2012-05-09 19:35:10.250 130 12585.23 51.92 54974.95 88888.00 2012-05-09 19:35:10.375 130 12585.25 51.95 54974.93 88888.00 2012-05-09 19:35:10.500 130 12585.25 51.92 54974.93 88888.00 2012-05-09 19:35:10.625 130 12585.27 51.95 54974.95 88888.00 2012-05-09 19:35:10.750 130 12585.27 51.98 54974.95 88888.00 2012-05-09 19:35:10.875 130 12585.30 51.98 54974.93 88888.00 2012-05-09 19:35:11.000 130 12585.35 51.98 54974.90 88888.00 2012-05-09 19:35:11.125 130 12585.35 51.98 54974.90 88888.00 2012-05-09 19:35:11.250 130 12585.40 51.98 54974.88 88888.00 2012-05-09 19:35:11.375 130 12585.50 52.05 54974.90 88888.00 2012-05-09 19:35:11.500 130 12585.50 52.05 54974.90 88888.00 2012-05-09 19:35:11.625 130 12585.45 52.08 54974.90 88888.00 2012-05-09 19:35:11.750 130 12585.42 52.08 54974.90 88888.00 2012-05-09 19:35:11.875 130 12585.48 52.08 54974.90 88888.00 2012-05-09 19:35:12.000 130 12585.50 52.08 54974.90 88888.00 2012-05-09 19:35:12.125 130 12585.52 52.10 54974.88 88888.00 2012-05-09 19:35:12.250 130 12585.50 52.10 54974.85 88888.00 2012-05-09 19:35:12.375 130 12585.58 52.12 54974.88 88888.00 2012-05-09 19:35:12.500 130 12585.62 52.15 54974.90 88888.00 2012-05-09 19:35:12.625 130 12585.62 52.17 54974.90 88888.00 2012-05-09 19:35:12.750 130 12585.60 52.17 54974.90 88888.00 2012-05-09 19:35:12.875 130 12585.62 52.25 54974.90 88888.00 2012-05-09 19:35:13.000 130 12585.65 52.25 54974.85 88888.00 2012-05-09 19:35:13.125 130 12585.70 52.27 54974.88 88888.00 2012-05-09 19:35:13.250 130 12585.65 52.27 54974.88 88888.00 2012-05-09 19:35:13.375 130 12585.62 52.33 54974.88 88888.00 2012-05-09 19:35:13.500 130 12585.65 52.33 54974.85 88888.00 2012-05-09 19:35:13.625 130 12585.67 52.38 54974.85 88888.00 2012-05-09 19:35:13.750 130 12585.73 52.38 54974.85 88888.00 2012-05-09 19:35:13.875 130 12585.75 52.40 54974.82 88888.00 2012-05-09 19:35:14.000 130 12585.75 52.45 54974.80 88888.00 2012-05-09 19:35:14.125 130 12585.83 52.48 54974.80 88888.00 2012-05-09 19:35:14.250 130 12585.85 52.45 54974.80 88888.00 2012-05-09 19:35:14.375 130 12585.90 52.48 54974.80 88888.00 2012-05-09 19:35:14.500 130 12585.85 52.48 54974.80 88888.00 2012-05-09 19:35:14.625 130 12585.88 52.52 54974.80 88888.00 2012-05-09 19:35:14.750 130 12585.92 52.55 54974.80 88888.00 2012-05-09 19:35:14.875 130 12585.92 52.58 54974.82 88888.00 2012-05-09 19:35:15.000 130 12585.95 52.60 54974.82 88888.00 2012-05-09 19:35:15.125 130 12585.95 52.60 54974.78 88888.00 2012-05-09 19:35:15.250 130 12585.92 52.60 54974.80 88888.00 2012-05-09 19:35:15.375 130 12586.02 52.65 54974.78 88888.00 2012-05-09 19:35:15.500 130 12586.05 52.70 54974.80 88888.00 2012-05-09 19:35:15.625 130 12586.02 52.70 54974.80 88888.00 2012-05-09 19:35:15.750 130 12586.05 52.65 54974.75 88888.00 2012-05-09 19:35:15.875 130 12586.02 52.67 54974.75 88888.00 2012-05-09 19:35:16.000 130 12586.00 52.70 54974.72 88888.00 2012-05-09 19:35:16.125 130 12586.05 52.73 54974.75 88888.00 2012-05-09 19:35:16.250 130 12586.10 52.75 54974.75 88888.00 2012-05-09 19:35:16.375 130 12586.12 52.77 54974.75 88888.00 2012-05-09 19:35:16.500 130 12586.15 52.77 54974.72 88888.00 2012-05-09 19:35:16.625 130 12586.12 52.77 54974.78 88888.00 2012-05-09 19:35:16.750 130 12586.15 52.80 54974.78 88888.00 2012-05-09 19:35:16.875 130 12586.15 52.83 54974.78 88888.00 2012-05-09 19:35:17.000 130 12586.23 52.83 54974.72 88888.00 2012-05-09 19:35:17.125 130 12586.23 52.83 54974.78 88888.00 2012-05-09 19:35:17.250 130 12586.17 52.80 54974.78 88888.00 2012-05-09 19:35:17.375 130 12586.17 52.80 54974.80 88888.00 2012-05-09 19:35:17.500 130 12586.15 52.80 54974.78 88888.00 2012-05-09 19:35:17.625 130 12586.15 52.83 54974.80 88888.00 2012-05-09 19:35:17.750 130 12586.10 52.80 54974.80 88888.00 2012-05-09 19:35:17.875 130 12586.15 52.80 54974.78 88888.00 2012-05-09 19:35:18.000 130 12586.17 52.83 54974.78 88888.00 2012-05-09 19:35:18.125 130 12586.23 52.85 54974.78 88888.00 2012-05-09 19:35:18.250 130 12586.23 52.85 54974.75 88888.00 2012-05-09 19:35:18.375 130 12586.20 52.85 54974.75 88888.00 2012-05-09 19:35:18.500 130 12586.17 52.85 54974.75 88888.00 2012-05-09 19:35:18.625 130 12586.23 52.83 54974.78 88888.00 2012-05-09 19:35:18.750 130 12586.23 52.80 54974.78 88888.00 2012-05-09 19:35:18.875 130 12586.23 52.85 54974.75 88888.00 2012-05-09 19:35:19.000 130 12586.20 52.88 54974.72 88888.00 2012-05-09 19:35:19.125 130 12586.20 52.90 54974.75 88888.00 2012-05-09 19:35:19.250 130 12586.25 52.85 54974.75 88888.00 2012-05-09 19:35:19.375 130 12586.27 52.85 54974.75 88888.00 2012-05-09 19:35:19.500 130 12586.30 52.85 54974.75 88888.00 2012-05-09 19:35:19.625 130 12586.27 52.85 54974.72 88888.00 2012-05-09 19:35:19.750 130 12586.25 52.85 54974.75 88888.00 2012-05-09 19:35:19.875 130 12586.23 52.85 54974.78 88888.00 2012-05-09 19:35:20.000 130 12586.25 52.80 54974.75 88888.00 2012-05-09 19:35:20.125 130 12586.20 52.83 54974.72 88888.00 2012-05-09 19:35:20.250 130 12586.12 52.85 54974.75 88888.00 2012-05-09 19:35:20.375 130 12586.17 52.90 54974.72 88888.00 2012-05-09 19:35:20.500 130 12586.30 52.90 54974.72 88888.00 2012-05-09 19:35:20.625 130 12586.30 52.88 54974.72 88888.00 2012-05-09 19:35:20.750 130 12586.33 52.85 54974.75 88888.00 2012-05-09 19:35:20.875 130 12586.30 52.85 54974.75 88888.00 2012-05-09 19:35:21.000 130 12586.25 52.83 54974.75 88888.00 2012-05-09 19:35:21.125 130 12586.23 52.90 54974.72 88888.00 2012-05-09 19:35:21.250 130 12586.20 52.90 54974.72 88888.00 2012-05-09 19:35:21.375 130 12586.15 52.92 54974.72 88888.00 2012-05-09 19:35:21.500 130 12586.15 52.92 54974.72 88888.00 2012-05-09 19:35:21.625 130 12586.23 52.92 54974.75 88888.00 2012-05-09 19:35:21.750 130 12586.27 52.90 54974.72 88888.00 2012-05-09 19:35:21.875 130 12586.20 52.90 54974.72 88888.00 2012-05-09 19:35:22.000 130 12586.12 52.90 54974.75 88888.00 2012-05-09 19:35:22.125 130 12586.12 52.88 54974.78 88888.00 2012-05-09 19:35:22.250 130 12586.15 52.90 54974.78 88888.00 2012-05-09 19:35:22.375 130 12586.17 52.90 54974.78 88888.00 2012-05-09 19:35:22.500 130 12586.12 52.90 54974.75 88888.00 2012-05-09 19:35:22.625 130 12586.12 52.90 54974.75 88888.00 2012-05-09 19:35:22.750 130 12586.15 52.90 54974.75 88888.00 2012-05-09 19:35:22.875 130 12586.15 52.92 54974.75 88888.00 2012-05-09 19:35:23.000 130 12586.12 52.92 54974.72 88888.00 2012-05-09 19:35:23.125 130 12586.15 52.92 54974.75 88888.00 2012-05-09 19:35:23.250 130 12586.08 52.90 54974.75 88888.00 2012-05-09 19:35:23.375 130 12586.02 52.90 54974.78 88888.00 2012-05-09 19:35:23.500 130 12586.00 52.92 54974.75 88888.00 2012-05-09 19:35:23.625 130 12586.02 52.95 54974.78 88888.00 2012-05-09 19:35:23.750 130 12586.05 52.98 54974.82 88888.00 2012-05-09 19:35:23.875 130 12586.10 52.98 54974.80 88888.00 2012-05-09 19:35:24.000 130 12586.12 52.88 54974.78 88888.00 2012-05-09 19:35:24.125 130 12586.15 52.90 54974.75 88888.00 2012-05-09 19:35:24.250 130 12586.17 52.92 54974.78 88888.00 2012-05-09 19:35:24.375 130 12586.15 52.98 54974.75 88888.00 2012-05-09 19:35:24.500 130 12586.10 53.00 54974.80 88888.00 2012-05-09 19:35:24.625 130 12586.00 53.00 54974.80 88888.00 2012-05-09 19:35:24.750 130 12586.05 53.02 54974.80 88888.00 2012-05-09 19:35:24.875 130 12586.05 53.00 54974.80 88888.00 2012-05-09 19:35:25.000 130 12586.02 53.02 54974.80 88888.00 2012-05-09 19:35:25.125 130 12586.05 53.05 54974.78 88888.00 2012-05-09 19:35:25.250 130 12586.08 53.02 54974.80 88888.00 2012-05-09 19:35:25.375 130 12586.12 53.05 54974.78 88888.00 2012-05-09 19:35:25.500 130 12586.10 53.10 54974.82 88888.00 2012-05-09 19:35:25.625 130 12586.10 53.15 54974.82 88888.00 2012-05-09 19:35:25.750 130 12586.15 53.12 54974.80 88888.00 2012-05-09 19:35:25.875 130 12586.10 53.12 54974.78 88888.00 2012-05-09 19:35:26.000 130 12586.10 53.15 54974.80 88888.00 2012-05-09 19:35:26.125 130 12586.15 53.23 54974.80 88888.00 2012-05-09 19:35:26.250 130 12586.10 53.17 54974.82 88888.00 2012-05-09 19:35:26.375 130 12586.17 53.17 54974.80 88888.00 2012-05-09 19:35:26.500 130 12586.17 53.20 54974.78 88888.00 2012-05-09 19:35:26.625 130 12586.20 53.23 54974.80 88888.00 2012-05-09 19:35:26.750 130 12586.20 53.25 54974.80 88888.00 2012-05-09 19:35:26.875 130 12586.20 53.23 54974.78 88888.00 2012-05-09 19:35:27.000 130 12586.17 53.25 54974.78 88888.00 2012-05-09 19:35:27.125 130 12586.27 53.27 54974.80 88888.00 2012-05-09 19:35:27.250 130 12586.35 53.30 54974.78 88888.00 2012-05-09 19:35:27.375 130 12586.38 53.30 54974.80 88888.00 2012-05-09 19:35:27.500 130 12586.38 53.38 54974.80 88888.00 2012-05-09 19:35:27.625 130 12586.40 53.40 54974.78 88888.00 2012-05-09 19:35:27.750 130 12586.38 53.38 54974.80 88888.00 2012-05-09 19:35:27.875 130 12586.38 53.38 54974.78 88888.00 2012-05-09 19:35:28.000 130 12586.38 53.38 54974.78 88888.00 2012-05-09 19:35:28.125 130 12586.40 53.40 54974.78 88888.00 2012-05-09 19:35:28.250 130 12586.38 53.40 54974.75 88888.00 2012-05-09 19:35:28.375 130 12586.42 53.45 54974.75 88888.00 2012-05-09 19:35:28.500 130 12586.42 53.48 54974.75 88888.00 2012-05-09 19:35:28.625 130 12586.42 53.48 54974.75 88888.00 2012-05-09 19:35:28.750 130 12586.42 53.48 54974.78 88888.00 2012-05-09 19:35:28.875 130 12586.45 53.50 54974.75 88888.00 2012-05-09 19:35:29.000 130 12586.42 53.50 54974.75 88888.00 2012-05-09 19:35:29.125 130 12586.42 53.50 54974.75 88888.00 2012-05-09 19:35:29.250 130 12586.42 53.52 54974.75 88888.00 2012-05-09 19:35:29.375 130 12586.52 53.55 54974.72 88888.00 2012-05-09 19:35:29.500 130 12586.52 53.55 54974.75 88888.00 2012-05-09 19:35:29.625 130 12586.50 53.55 54974.78 88888.00 2012-05-09 19:35:29.750 130 12586.52 53.58 54974.78 88888.00 2012-05-09 19:35:29.875 130 12586.58 53.58 54974.75 88888.00 2012-05-09 19:35:30.000 130 12586.65 53.58 54974.72 88888.00 2012-05-09 19:35:30.125 130 12586.70 53.58 54974.78 88888.00 2012-05-09 19:35:30.250 130 12586.65 53.58 54974.78 88888.00 2012-05-09 19:35:30.375 130 12586.67 53.62 54974.75 88888.00 2012-05-09 19:35:30.500 130 12586.65 53.62 54974.78 88888.00 2012-05-09 19:35:30.625 130 12586.62 53.62 54974.75 88888.00 2012-05-09 19:35:30.750 130 12586.58 53.58 54974.75 88888.00 2012-05-09 19:35:30.875 130 12586.62 53.60 54974.78 88888.00 2012-05-09 19:35:31.000 130 12586.67 53.62 54974.75 88888.00 2012-05-09 19:35:31.125 130 12586.73 53.60 54974.75 88888.00 2012-05-09 19:35:31.250 130 12586.67 53.60 54974.78 88888.00 2012-05-09 19:35:31.375 130 12586.75 53.62 54974.72 88888.00 2012-05-09 19:35:31.500 130 12586.75 53.65 54974.75 88888.00 2012-05-09 19:35:31.625 130 12586.73 53.65 54974.72 88888.00 2012-05-09 19:35:31.750 130 12586.67 53.67 54974.75 88888.00 2012-05-09 19:35:31.875 130 12586.75 53.67 54974.78 88888.00 2012-05-09 19:35:32.000 130 12586.83 53.65 54974.75 88888.00 2012-05-09 19:35:32.125 130 12586.95 53.65 54974.72 88888.00 2012-05-09 19:35:32.250 130 12586.95 53.67 54974.70 88888.00 2012-05-09 19:35:32.375 130 12586.95 53.62 54974.70 88888.00 2012-05-09 19:35:32.500 130 12586.95 53.62 54974.70 88888.00 2012-05-09 19:35:32.625 130 12586.90 53.67 54974.72 88888.00 2012-05-09 19:35:32.750 130 12586.85 53.70 54974.72 88888.00 2012-05-09 19:35:32.875 130 12586.83 53.70 54974.68 88888.00 2012-05-09 19:35:33.000 130 12586.88 53.65 54974.68 88888.00 2012-05-09 19:35:33.125 130 12586.92 53.67 54974.75 88888.00 2012-05-09 19:35:33.250 130 12586.98 53.67 54974.72 88888.00 2012-05-09 19:35:33.375 130 12587.02 53.67 54974.70 88888.00 2012-05-09 19:35:33.500 130 12587.05 53.73 54974.72 88888.00 2012-05-09 19:35:33.625 130 12587.08 53.75 54974.75 88888.00 2012-05-09 19:35:33.750 130 12587.05 53.70 54974.78 88888.00 2012-05-09 19:35:33.875 130 12587.05 53.73 54974.78 88888.00 2012-05-09 19:35:34.000 130 12587.12 53.73 54974.75 88888.00 2012-05-09 19:35:34.125 130 12587.15 53.75 54974.78 88888.00 2012-05-09 19:35:34.250 130 12587.17 53.73 54974.78 88888.00 2012-05-09 19:35:34.375 130 12587.23 53.73 54974.78 88888.00 2012-05-09 19:35:34.500 130 12587.25 53.77 54974.75 88888.00 2012-05-09 19:35:34.625 130 12587.20 53.75 54974.75 88888.00 2012-05-09 19:35:34.750 130 12587.15 53.77 54974.75 88888.00 2012-05-09 19:35:34.875 130 12587.15 53.75 54974.72 88888.00 2012-05-09 19:35:35.000 130 12587.17 53.75 54974.70 88888.00 2012-05-09 19:35:35.125 130 12587.15 53.75 54974.75 88888.00 2012-05-09 19:35:35.250 130 12587.12 53.75 54974.72 88888.00 2012-05-09 19:35:35.375 130 12587.15 53.77 54974.72 88888.00 2012-05-09 19:35:35.500 130 12587.27 53.77 54974.72 88888.00 2012-05-09 19:35:35.625 130 12587.33 53.75 54974.75 88888.00 2012-05-09 19:35:35.750 130 12587.27 53.77 54974.72 88888.00 2012-05-09 19:35:35.875 130 12587.25 53.75 54974.75 88888.00 2012-05-09 19:35:36.000 130 12587.27 53.75 54974.72 88888.00 2012-05-09 19:35:36.125 130 12587.30 53.77 54974.72 88888.00 2012-05-09 19:35:36.250 130 12587.35 53.75 54974.75 88888.00 2012-05-09 19:35:36.375 130 12587.42 53.77 54974.72 88888.00 2012-05-09 19:35:36.500 130 12587.45 53.80 54974.72 88888.00 2012-05-09 19:35:36.625 130 12587.42 53.80 54974.75 88888.00 2012-05-09 19:35:36.750 130 12587.42 53.83 54974.75 88888.00 2012-05-09 19:35:36.875 130 12587.50 53.83 54974.75 88888.00 2012-05-09 19:35:37.000 130 12587.55 53.80 54974.75 88888.00 2012-05-09 19:35:37.125 130 12587.58 53.80 54974.78 88888.00 2012-05-09 19:35:37.250 130 12587.50 53.77 54974.75 88888.00 2012-05-09 19:35:37.375 130 12587.52 53.77 54974.75 88888.00 2012-05-09 19:35:37.500 130 12587.60 53.77 54974.75 88888.00 2012-05-09 19:35:37.625 130 12587.67 53.77 54974.78 88888.00 2012-05-09 19:35:37.750 130 12587.65 53.77 54974.80 88888.00 2012-05-09 19:35:37.875 130 12587.62 53.77 54974.78 88888.00 2012-05-09 19:35:38.000 130 12587.58 53.75 54974.78 88888.00 2012-05-09 19:35:38.125 130 12587.55 53.75 54974.82 88888.00 2012-05-09 19:35:38.250 130 12587.60 53.75 54974.78 88888.00 2012-05-09 19:35:38.375 130 12587.65 53.80 54974.78 88888.00 2012-05-09 19:35:38.500 130 12587.60 53.75 54974.78 88888.00 2012-05-09 19:35:38.625 130 12587.60 53.73 54974.80 88888.00 2012-05-09 19:35:38.750 130 12587.62 53.75 54974.80 88888.00 2012-05-09 19:35:38.875 130 12587.60 53.75 54974.78 88888.00 2012-05-09 19:35:39.000 130 12587.60 53.70 54974.78 88888.00 2012-05-09 19:35:39.125 130 12587.65 53.70 54974.80 88888.00 2012-05-09 19:35:39.250 130 12587.70 53.70 54974.82 88888.00 2012-05-09 19:35:39.375 130 12587.73 53.70 54974.80 88888.00 2012-05-09 19:35:39.500 130 12587.73 53.73 54974.80 88888.00 2012-05-09 19:35:39.625 130 12587.70 53.75 54974.78 88888.00 2012-05-09 19:35:39.750 130 12587.75 53.75 54974.80 88888.00 2012-05-09 19:35:39.875 130 12587.77 53.73 54974.80 88888.00 2012-05-09 19:35:40.000 130 12587.80 53.75 54974.78 88888.00 2012-05-09 19:35:40.125 130 12587.83 53.75 54974.82 88888.00 2012-05-09 19:35:40.250 130 12587.77 53.73 54974.82 88888.00 2012-05-09 19:35:40.375 130 12587.83 53.75 54974.82 88888.00 2012-05-09 19:35:40.500 130 12587.83 53.80 54974.80 88888.00 2012-05-09 19:35:40.625 130 12587.83 53.80 54974.80 88888.00 2012-05-09 19:35:40.750 130 12587.85 53.83 54974.80 88888.00 2012-05-09 19:35:40.875 130 12587.85 53.83 54974.82 88888.00 2012-05-09 19:35:41.000 130 12587.80 53.80 54974.80 88888.00 2012-05-09 19:35:41.125 130 12587.83 53.85 54974.82 88888.00 2012-05-09 19:35:41.250 130 12587.88 53.85 54974.85 88888.00 2012-05-09 19:35:41.375 130 12587.98 53.88 54974.80 88888.00 2012-05-09 19:35:41.500 130 12587.98 53.88 54974.80 88888.00 2012-05-09 19:35:41.625 130 12587.95 53.88 54974.80 88888.00 2012-05-09 19:35:41.750 130 12587.90 53.88 54974.82 88888.00 2012-05-09 19:35:41.875 130 12587.85 53.88 54974.82 88888.00 2012-05-09 19:35:42.000 130 12587.85 53.88 54974.80 88888.00 2012-05-09 19:35:42.125 130 12587.88 53.90 54974.80 88888.00 2012-05-09 19:35:42.250 130 12587.88 53.90 54974.80 88888.00 2012-05-09 19:35:42.375 130 12587.98 53.95 54974.82 88888.00 2012-05-09 19:35:42.500 130 12587.95 53.95 54974.85 88888.00 2012-05-09 19:35:42.625 130 12587.88 53.92 54974.85 88888.00 2012-05-09 19:35:42.750 130 12587.92 53.95 54974.85 88888.00 2012-05-09 19:35:42.875 130 12587.90 53.98 54974.82 88888.00 2012-05-09 19:35:43.000 130 12587.90 54.00 54974.82 88888.00 2012-05-09 19:35:43.125 130 12587.95 54.00 54974.82 88888.00 2012-05-09 19:35:43.250 130 12587.92 54.00 54974.82 88888.00 2012-05-09 19:35:43.375 130 12587.95 54.00 54974.85 88888.00 2012-05-09 19:35:43.500 130 12587.95 54.00 54974.80 88888.00 2012-05-09 19:35:43.625 130 12587.98 54.08 54974.85 88888.00 2012-05-09 19:35:43.750 130 12587.95 54.05 54974.82 88888.00 2012-05-09 19:35:43.875 130 12588.00 54.05 54974.85 88888.00 2012-05-09 19:35:44.000 130 12588.05 54.00 54974.88 88888.00 2012-05-09 19:35:44.125 130 12588.08 54.10 54974.85 88888.00 2012-05-09 19:35:44.250 130 12588.02 54.05 54974.85 88888.00 2012-05-09 19:35:44.375 130 12588.02 54.08 54974.85 88888.00 2012-05-09 19:35:44.500 130 12587.95 54.08 54974.85 88888.00 2012-05-09 19:35:44.625 130 12588.00 54.10 54974.85 88888.00 2012-05-09 19:35:44.750 130 12587.98 54.12 54974.88 88888.00 2012-05-09 19:35:44.875 130 12588.00 54.10 54974.88 88888.00 2012-05-09 19:35:45.000 130 12588.00 54.08 54974.85 88888.00 2012-05-09 19:35:45.125 130 12587.92 54.10 54974.85 88888.00 2012-05-09 19:35:45.250 130 12587.90 54.10 54974.90 88888.00 2012-05-09 19:35:45.375 130 12587.95 54.12 54974.82 88888.00 2012-05-09 19:35:45.500 130 12587.92 54.12 54974.90 88888.00 2012-05-09 19:35:45.625 130 12587.88 54.12 54974.90 88888.00 2012-05-09 19:35:45.750 130 12587.85 54.17 54974.90 88888.00 2012-05-09 19:35:45.875 130 12587.83 54.10 54974.93 88888.00 2012-05-09 19:35:46.000 130 12587.83 54.15 54974.97 88888.00 2012-05-09 19:35:46.125 130 12587.80 54.20 54974.97 88888.00 2012-05-09 19:35:46.250 130 12587.75 54.20 54974.95 88888.00 2012-05-09 19:35:46.375 130 12587.75 54.23 54974.95 88888.00 2012-05-09 19:35:46.500 130 12587.70 54.23 54974.97 88888.00 2012-05-09 19:35:46.625 130 12587.73 54.23 54975.00 88888.00 2012-05-09 19:35:46.750 130 12587.73 54.25 54975.00 88888.00 2012-05-09 19:35:46.875 130 12587.70 54.23 54975.00 88888.00 2012-05-09 19:35:47.000 130 12587.67 54.17 54974.97 88888.00 2012-05-09 19:35:47.125 130 12587.67 54.17 54974.97 88888.00 2012-05-09 19:35:47.250 130 12587.62 54.25 54974.95 88888.00 2012-05-09 19:35:47.375 130 12587.65 54.27 54974.95 88888.00 2012-05-09 19:35:47.500 130 12587.62 54.25 54974.95 88888.00 2012-05-09 19:35:47.625 130 12587.55 54.27 54974.95 88888.00 2012-05-09 19:35:47.750 130 12587.50 54.27 54974.97 88888.00 2012-05-09 19:35:47.875 130 12587.45 54.27 54974.97 88888.00 2012-05-09 19:35:48.000 130 12587.50 54.30 54975.00 88888.00 2012-05-09 19:35:48.125 130 12587.45 54.30 54975.03 88888.00 2012-05-09 19:35:48.250 130 12587.40 54.30 54975.00 88888.00 2012-05-09 19:35:48.375 130 12587.45 54.25 54975.05 88888.00 2012-05-09 19:35:48.500 130 12587.48 54.35 54975.07 88888.00 2012-05-09 19:35:48.625 130 12587.42 54.35 54975.05 88888.00 2012-05-09 19:35:48.750 130 12587.38 54.35 54975.03 88888.00 2012-05-09 19:35:48.875 130 12587.38 54.35 54975.00 88888.00 2012-05-09 19:35:49.000 130 12587.42 54.38 54975.03 88888.00 2012-05-09 19:35:49.125 130 12587.38 54.38 54975.05 88888.00 2012-05-09 19:35:49.250 130 12587.33 54.40 54975.07 88888.00 2012-05-09 19:35:49.375 130 12587.35 54.40 54975.05 88888.00 2012-05-09 19:35:49.500 130 12587.33 54.40 54975.05 88888.00 2012-05-09 19:35:49.625 130 12587.25 54.42 54975.05 88888.00 2012-05-09 19:35:49.750 130 12587.27 54.45 54975.07 88888.00 2012-05-09 19:35:49.875 130 12587.25 54.45 54975.05 88888.00 2012-05-09 19:35:50.000 130 12587.20 54.45 54975.05 88888.00 2012-05-09 19:35:50.125 130 12587.23 54.48 54975.07 88888.00 2012-05-09 19:35:50.250 130 12587.23 54.50 54975.12 88888.00 2012-05-09 19:35:50.375 130 12587.20 54.50 54975.10 88888.00 2012-05-09 19:35:50.500 130 12587.15 54.50 54975.07 88888.00 2012-05-09 19:35:50.625 130 12587.12 54.52 54975.10 88888.00 2012-05-09 19:35:50.750 130 12587.12 54.55 54975.10 88888.00 2012-05-09 19:35:50.875 130 12587.15 54.58 54975.12 88888.00 2012-05-09 19:35:51.000 130 12587.15 54.60 54975.10 88888.00 2012-05-09 19:35:51.125 130 12587.12 54.62 54975.10 88888.00 2012-05-09 19:35:51.250 130 12587.08 54.62 54975.12 88888.00 2012-05-09 19:35:51.375 130 12587.10 54.65 54975.12 88888.00 2012-05-09 19:35:51.500 130 12587.12 54.67 54975.12 88888.00 2012-05-09 19:35:51.625 130 12587.10 54.67 54975.15 88888.00 2012-05-09 19:35:51.750 130 12587.12 54.70 54975.12 88888.00 2012-05-09 19:35:51.875 130 12587.12 54.67 54975.12 88888.00 2012-05-09 19:35:52.000 130 12587.08 54.67 54975.10 88888.00 2012-05-09 19:35:52.125 130 12587.17 54.73 54975.15 88888.00 2012-05-09 19:35:52.250 130 12587.15 54.75 54975.15 88888.00 2012-05-09 19:35:52.375 130 12587.12 54.77 54975.15 88888.00 2012-05-09 19:35:52.500 130 12587.10 54.73 54975.12 88888.00 2012-05-09 19:35:52.625 130 12587.10 54.77 54975.12 88888.00 2012-05-09 19:35:52.750 130 12587.12 54.83 54975.15 88888.00 2012-05-09 19:35:52.875 130 12587.15 54.88 54975.10 88888.00 2012-05-09 19:35:53.000 130 12587.25 54.83 54975.10 88888.00 2012-05-09 19:35:53.125 130 12587.17 54.83 54975.10 88888.00 2012-05-09 19:35:53.250 130 12587.17 54.83 54975.15 88888.00 2012-05-09 19:35:53.375 130 12587.15 54.83 54975.18 88888.00 2012-05-09 19:35:53.500 130 12587.15 54.88 54975.18 88888.00 2012-05-09 19:35:53.625 130 12587.17 54.90 54975.18 88888.00 2012-05-09 19:35:53.750 130 12587.20 54.92 54975.20 88888.00 2012-05-09 19:35:53.875 130 12587.23 54.90 54975.18 88888.00 2012-05-09 19:35:54.000 130 12587.23 54.92 54975.18 88888.00 2012-05-09 19:35:54.125 130 12587.25 54.95 54975.20 88888.00 2012-05-09 19:35:54.250 130 12587.15 54.98 54975.20 88888.00 2012-05-09 19:35:54.375 130 12587.17 54.95 54975.18 88888.00 2012-05-09 19:35:54.500 130 12587.17 54.98 54975.18 88888.00 2012-05-09 19:35:54.625 130 12587.12 55.00 54975.18 88888.00 2012-05-09 19:35:54.750 130 12587.12 55.02 54975.18 88888.00 2012-05-09 19:35:54.875 130 12587.15 55.00 54975.18 88888.00 2012-05-09 19:35:55.000 130 12587.17 55.02 54975.18 88888.00 2012-05-09 19:35:55.125 130 12587.17 55.02 54975.20 88888.00 2012-05-09 19:35:55.250 130 12587.10 55.02 54975.20 88888.00 2012-05-09 19:35:55.375 130 12587.15 55.08 54975.22 88888.00 2012-05-09 19:35:55.500 130 12587.10 55.08 54975.22 88888.00 2012-05-09 19:35:55.625 130 12587.10 55.08 54975.22 88888.00 2012-05-09 19:35:55.750 130 12587.17 55.10 54975.25 88888.00 2012-05-09 19:35:55.875 130 12587.17 55.10 54975.25 88888.00 2012-05-09 19:35:56.000 130 12587.17 55.10 54975.20 88888.00 2012-05-09 19:35:56.125 130 12587.30 55.12 54975.22 88888.00 2012-05-09 19:35:56.250 130 12587.23 55.10 54975.22 88888.00 2012-05-09 19:35:56.375 130 12587.17 55.10 54975.22 88888.00 2012-05-09 19:35:56.500 130 12587.15 55.12 54975.22 88888.00 2012-05-09 19:35:56.625 130 12587.17 55.17 54975.22 88888.00 2012-05-09 19:35:56.750 130 12587.15 55.17 54975.22 88888.00 2012-05-09 19:35:56.875 130 12587.17 55.17 54975.22 88888.00 2012-05-09 19:35:57.000 130 12587.23 55.17 54975.22 88888.00 2012-05-09 19:35:57.125 130 12587.23 55.23 54975.22 88888.00 2012-05-09 19:35:57.250 130 12587.20 55.25 54975.22 88888.00 2012-05-09 19:35:57.375 130 12587.25 55.25 54975.25 88888.00 2012-05-09 19:35:57.500 130 12587.20 55.25 54975.22 88888.00 2012-05-09 19:35:57.625 130 12587.17 55.25 54975.25 88888.00 2012-05-09 19:35:57.750 130 12587.17 55.25 54975.22 88888.00 2012-05-09 19:35:57.875 130 12587.20 55.30 54975.22 88888.00 2012-05-09 19:35:58.000 130 12587.20 55.33 54975.20 88888.00 2012-05-09 19:35:58.125 130 12587.23 55.33 54975.22 88888.00 2012-05-09 19:35:58.250 130 12587.20 55.33 54975.25 88888.00 2012-05-09 19:35:58.375 130 12587.27 55.33 54975.22 88888.00 2012-05-09 19:35:58.500 130 12587.30 55.35 54975.22 88888.00 2012-05-09 19:35:58.625 130 12587.25 55.35 54975.22 88888.00 2012-05-09 19:35:58.750 130 12587.23 55.38 54975.25 88888.00 2012-05-09 19:35:58.875 130 12587.27 55.40 54975.25 88888.00 2012-05-09 19:35:59.000 130 12587.30 55.42 54975.25 88888.00 2012-05-09 19:35:59.125 130 12587.27 55.42 54975.25 88888.00 2012-05-09 19:35:59.250 130 12587.25 55.45 54975.25 88888.00 2012-05-09 19:35:59.375 130 12587.25 55.48 54975.25 88888.00 2012-05-09 19:35:59.500 130 12587.20 55.48 54975.20 88888.00 2012-05-09 19:35:59.625 130 12587.25 55.55 54975.22 88888.00 2012-05-09 19:35:59.750 130 12587.33 55.55 54975.22 88888.00 2012-05-09 19:35:59.875 130 12587.38 55.55 54975.20 88888.00 2012-05-09 19:36:00.000 130 12587.35 55.58 54975.20 88888.00 2012-05-09 19:36:00.125 130 12587.33 55.60 54975.22 88888.00 2012-05-09 19:36:00.250 130 12587.27 55.58 54975.22 88888.00 2012-05-09 19:36:00.375 130 12587.42 55.58 54975.22 88888.00 2012-05-09 19:36:00.500 130 12587.45 55.60 54975.25 88888.00 2012-05-09 19:36:00.625 130 12587.42 55.62 54975.25 88888.00 2012-05-09 19:36:00.750 130 12587.40 55.62 54975.25 88888.00 2012-05-09 19:36:00.875 130 12587.38 55.62 54975.25 88888.00 2012-05-09 19:36:01.000 130 12587.35 55.65 54975.22 88888.00 2012-05-09 19:36:01.125 130 12587.33 55.65 54975.25 88888.00 2012-05-09 19:36:01.250 130 12587.30 55.70 54975.25 88888.00 2012-05-09 19:36:01.375 130 12587.33 55.67 54975.25 88888.00 2012-05-09 19:36:01.500 130 12587.30 55.73 54975.25 88888.00 2012-05-09 19:36:01.625 130 12587.33 55.70 54975.28 88888.00 2012-05-09 19:36:01.750 130 12587.33 55.70 54975.28 88888.00 2012-05-09 19:36:01.875 130 12587.38 55.73 54975.28 88888.00 2012-05-09 19:36:02.000 130 12587.38 55.80 54975.25 88888.00 2012-05-09 19:36:02.125 130 12587.38 55.75 54975.28 88888.00 2012-05-09 19:36:02.250 130 12587.33 55.75 54975.28 88888.00 2012-05-09 19:36:02.375 130 12587.33 55.80 54975.25 88888.00 2012-05-09 19:36:02.500 130 12587.38 55.83 54975.28 88888.00 2012-05-09 19:36:02.625 130 12587.35 55.80 54975.22 88888.00 2012-05-09 19:36:02.750 130 12587.40 55.83 54975.25 88888.00 2012-05-09 19:36:02.875 130 12587.45 55.85 54975.28 88888.00 2012-05-09 19:36:03.000 130 12587.48 55.83 54975.28 88888.00 2012-05-09 19:36:03.125 130 12587.48 55.83 54975.28 88888.00 2012-05-09 19:36:03.250 130 12587.48 55.80 54975.25 88888.00 2012-05-09 19:36:03.375 130 12587.45 55.83 54975.25 88888.00 2012-05-09 19:36:03.500 130 12587.40 55.85 54975.25 88888.00 2012-05-09 19:36:03.625 130 12587.35 55.90 54975.28 88888.00 2012-05-09 19:36:03.750 130 12587.30 55.88 54975.25 88888.00 2012-05-09 19:36:03.875 130 12587.38 55.95 54975.28 88888.00 2012-05-09 19:36:04.000 130 12587.35 55.95 54975.28 88888.00 2012-05-09 19:36:04.125 130 12587.33 55.92 54975.28 88888.00 2012-05-09 19:36:04.250 130 12587.40 55.90 54975.25 88888.00 2012-05-09 19:36:04.375 130 12587.42 55.92 54975.25 88888.00 2012-05-09 19:36:04.500 130 12587.48 55.95 54975.25 88888.00 2012-05-09 19:36:04.625 130 12587.50 55.98 54975.25 88888.00 2012-05-09 19:36:04.750 130 12587.52 55.98 54975.25 88888.00 2012-05-09 19:36:04.875 130 12587.58 56.02 54975.28 88888.00 2012-05-09 19:36:05.000 130 12587.55 56.02 54975.25 88888.00 2012-05-09 19:36:05.125 130 12587.52 56.00 54975.28 88888.00 2012-05-09 19:36:05.250 130 12587.55 56.00 54975.28 88888.00 2012-05-09 19:36:05.375 130 12587.60 56.02 54975.25 88888.00 2012-05-09 19:36:05.500 130 12587.65 56.02 54975.28 88888.00 2012-05-09 19:36:05.625 130 12587.65 56.08 54975.25 88888.00 2012-05-09 19:36:05.750 130 12587.62 56.05 54975.22 88888.00 2012-05-09 19:36:05.875 130 12587.60 56.05 54975.25 88888.00 2012-05-09 19:36:06.000 130 12587.65 56.08 54975.25 88888.00 2012-05-09 19:36:06.125 130 12587.65 56.12 54975.25 88888.00 2012-05-09 19:36:06.250 130 12587.70 56.12 54975.22 88888.00 2012-05-09 19:36:06.375 130 12587.75 56.17 54975.25 88888.00 2012-05-09 19:36:06.500 130 12587.70 56.20 54975.25 88888.00 2012-05-09 19:36:06.625 130 12587.67 56.20 54975.25 88888.00 2012-05-09 19:36:06.750 130 12587.70 56.23 54975.22 88888.00 2012-05-09 19:36:06.875 130 12587.77 56.23 54975.22 88888.00 2012-05-09 19:36:07.000 130 12587.80 56.23 54975.25 88888.00 2012-05-09 19:36:07.125 130 12587.83 56.27 54975.25 88888.00 2012-05-09 19:36:07.250 130 12587.88 56.27 54975.20 88888.00 2012-05-09 19:36:07.375 130 12587.90 56.30 54975.20 88888.00 2012-05-09 19:36:07.500 130 12587.90 56.33 54975.20 88888.00 2012-05-09 19:36:07.625 130 12587.92 56.35 54975.18 88888.00 2012-05-09 19:36:07.750 130 12587.90 56.38 54975.18 88888.00 2012-05-09 19:36:07.875 130 12587.92 56.35 54975.20 88888.00 2012-05-09 19:36:08.000 130 12587.95 56.38 54975.18 88888.00 2012-05-09 19:36:08.125 130 12588.00 56.40 54975.20 88888.00 2012-05-09 19:36:08.250 130 12588.02 56.42 54975.22 88888.00 2012-05-09 19:36:08.375 130 12587.98 56.45 54975.22 88888.00 2012-05-09 19:36:08.500 130 12587.95 56.48 54975.20 88888.00 2012-05-09 19:36:08.625 130 12588.02 56.52 54975.18 88888.00 2012-05-09 19:36:08.750 130 12588.05 56.52 54975.20 88888.00 2012-05-09 19:36:08.875 130 12588.05 56.52 54975.20 88888.00 2012-05-09 19:36:09.000 130 12588.02 56.52 54975.20 88888.00 2012-05-09 19:36:09.125 130 12588.02 56.58 54975.20 88888.00 2012-05-09 19:36:09.250 130 12588.02 56.58 54975.20 88888.00 2012-05-09 19:36:09.375 130 12588.05 56.60 54975.20 88888.00 2012-05-09 19:36:09.500 130 12588.02 56.62 54975.20 88888.00 2012-05-09 19:36:09.625 130 12587.98 56.62 54975.22 88888.00 2012-05-09 19:36:09.750 130 12588.00 56.65 54975.22 88888.00 2012-05-09 19:36:09.875 130 12588.02 56.67 54975.22 88888.00 2012-05-09 19:36:10.000 130 12588.00 56.70 54975.22 88888.00 2012-05-09 19:36:10.125 130 12587.98 56.73 54975.25 88888.00 2012-05-09 19:36:10.250 130 12587.95 56.73 54975.25 88888.00 2012-05-09 19:36:10.375 130 12588.02 56.70 54975.22 88888.00 2012-05-09 19:36:10.500 130 12587.98 56.70 54975.20 88888.00 2012-05-09 19:36:10.625 130 12588.00 56.73 54975.22 88888.00 2012-05-09 19:36:10.750 130 12588.02 56.73 54975.25 88888.00 2012-05-09 19:36:10.875 130 12588.02 56.75 54975.28 88888.00 2012-05-09 19:36:11.000 130 12588.02 56.75 54975.25 88888.00 2012-05-09 19:36:11.125 130 12588.02 56.77 54975.25 88888.00 2012-05-09 19:36:11.250 130 12587.98 56.77 54975.25 88888.00 2012-05-09 19:36:11.375 130 12587.98 56.75 54975.25 88888.00 2012-05-09 19:36:11.500 130 12588.00 56.75 54975.25 88888.00 2012-05-09 19:36:11.625 130 12588.08 56.75 54975.28 88888.00 2012-05-09 19:36:11.750 130 12588.05 56.77 54975.25 88888.00 2012-05-09 19:36:11.875 130 12588.02 56.80 54975.28 88888.00 2012-05-09 19:36:12.000 130 12588.02 56.77 54975.28 88888.00 2012-05-09 19:36:12.125 130 12588.02 56.75 54975.28 88888.00 2012-05-09 19:36:12.250 130 12587.95 56.75 54975.28 88888.00 2012-05-09 19:36:12.375 130 12587.95 56.77 54975.30 88888.00 2012-05-09 19:36:12.500 130 12587.92 56.75 54975.28 88888.00 2012-05-09 19:36:12.625 130 12587.90 56.77 54975.28 88888.00 2012-05-09 19:36:12.750 130 12587.90 56.77 54975.28 88888.00 2012-05-09 19:36:12.875 130 12587.92 56.77 54975.28 88888.00 2012-05-09 19:36:13.000 130 12587.90 56.75 54975.28 88888.00 2012-05-09 19:36:13.125 130 12587.90 56.73 54975.30 88888.00 2012-05-09 19:36:13.250 130 12587.83 56.75 54975.30 88888.00 2012-05-09 19:36:13.375 130 12587.83 56.75 54975.28 88888.00 2012-05-09 19:36:13.500 130 12587.80 56.75 54975.30 88888.00 2012-05-09 19:36:13.625 130 12587.77 56.75 54975.32 88888.00 2012-05-09 19:36:13.750 130 12587.75 56.77 54975.32 88888.00 2012-05-09 19:36:13.875 130 12587.70 56.77 54975.30 88888.00 2012-05-09 19:36:14.000 130 12587.65 56.77 54975.30 88888.00 2012-05-09 19:36:14.125 130 12587.62 56.77 54975.35 88888.00 2012-05-09 19:36:14.250 130 12587.58 56.75 54975.35 88888.00 2012-05-09 19:36:14.375 130 12587.62 56.77 54975.35 88888.00 2012-05-09 19:36:14.500 130 12587.67 56.77 54975.32 88888.00 2012-05-09 19:36:14.625 130 12587.62 56.77 54975.35 88888.00 2012-05-09 19:36:14.750 130 12587.58 56.80 54975.35 88888.00 2012-05-09 19:36:14.875 130 12587.52 56.80 54975.35 88888.00 2012-05-09 19:36:15.000 130 12587.48 56.77 54975.32 88888.00 2012-05-09 19:36:15.125 130 12587.38 56.77 54975.38 88888.00 2012-05-09 19:36:15.250 130 12587.35 56.75 54975.35 88888.00 2012-05-09 19:36:15.375 130 12587.40 56.83 54975.35 88888.00 2012-05-09 19:36:15.500 130 12587.42 56.80 54975.35 88888.00 2012-05-09 19:36:15.625 130 12587.48 56.80 54975.32 88888.00 2012-05-09 19:36:15.750 130 12587.42 56.80 54975.35 88888.00 2012-05-09 19:36:15.875 130 12587.33 56.77 54975.38 88888.00 2012-05-09 19:36:16.000 130 12587.30 56.80 54975.35 88888.00 2012-05-09 19:36:16.125 130 12587.27 56.88 54975.38 88888.00 2012-05-09 19:36:16.250 130 12587.20 56.85 54975.38 88888.00 2012-05-09 19:36:16.375 130 12587.15 56.83 54975.38 88888.00 2012-05-09 19:36:16.500 130 12587.20 56.85 54975.40 88888.00 2012-05-09 19:36:16.625 130 12587.23 56.83 54975.43 88888.00 2012-05-09 19:36:16.750 130 12587.15 56.85 54975.43 88888.00 2012-05-09 19:36:16.875 130 12587.08 56.85 54975.45 88888.00 2012-05-09 19:36:17.000 130 12587.08 56.88 54975.40 88888.00 2012-05-09 19:36:17.125 130 12587.08 56.90 54975.43 88888.00 2012-05-09 19:36:17.250 130 12587.05 56.88 54975.43 88888.00 2012-05-09 19:36:17.375 130 12587.08 56.90 54975.45 88888.00 2012-05-09 19:36:17.500 130 12587.08 56.92 54975.45 88888.00 2012-05-09 19:36:17.625 130 12587.05 56.90 54975.45 88888.00 2012-05-09 19:36:17.750 130 12587.02 56.90 54975.47 88888.00 2012-05-09 19:36:17.875 130 12586.98 56.95 54975.47 88888.00 2012-05-09 19:36:18.000 130 12586.98 56.95 54975.45 88888.00 2012-05-09 19:36:18.125 130 12586.95 56.98 54975.47 88888.00 2012-05-09 19:36:18.250 130 12586.88 57.00 54975.50 88888.00 2012-05-09 19:36:18.375 130 12586.88 57.00 54975.45 88888.00 2012-05-09 19:36:18.500 130 12586.90 57.00 54975.47 88888.00 2012-05-09 19:36:18.625 130 12586.88 57.02 54975.50 88888.00 2012-05-09 19:36:18.750 130 12586.88 57.05 54975.50 88888.00 2012-05-09 19:36:18.875 130 12586.85 57.05 54975.50 88888.00 2012-05-09 19:36:19.000 130 12586.80 57.02 54975.45 88888.00 2012-05-09 19:36:19.125 130 12586.80 57.02 54975.50 88888.00 2012-05-09 19:36:19.250 130 12586.77 57.05 54975.50 88888.00 2012-05-09 19:36:19.375 130 12586.67 57.02 54975.50 88888.00 2012-05-09 19:36:19.500 130 12586.60 57.05 54975.50 88888.00 2012-05-09 19:36:19.625 130 12586.65 57.02 54975.50 88888.00 2012-05-09 19:36:19.750 130 12586.70 57.02 54975.53 88888.00 2012-05-09 19:36:19.875 130 12586.75 57.05 54975.50 88888.00 2012-05-09 19:36:20.000 130 12586.77 57.08 54975.53 88888.00 2012-05-09 19:36:20.125 130 12586.70 57.08 54975.53 88888.00 2012-05-09 19:36:20.250 130 12586.62 57.10 54975.53 88888.00 2012-05-09 19:36:20.375 130 12586.65 57.10 54975.50 88888.00 2012-05-09 19:36:20.500 130 12586.65 57.10 54975.53 88888.00 2012-05-09 19:36:20.625 130 12586.58 57.12 54975.53 88888.00 2012-05-09 19:36:20.750 130 12586.50 57.15 54975.50 88888.00 2012-05-09 19:36:20.875 130 12586.55 57.15 54975.53 88888.00 2012-05-09 19:36:21.000 130 12586.65 57.15 54975.53 88888.00 2012-05-09 19:36:21.125 130 12586.67 57.15 54975.55 88888.00 2012-05-09 19:36:21.250 130 12586.60 57.12 54975.55 88888.00 2012-05-09 19:36:21.375 130 12586.58 57.12 54975.55 88888.00 2012-05-09 19:36:21.500 130 12586.55 57.15 54975.57 88888.00 2012-05-09 19:36:21.625 130 12586.58 57.17 54975.57 88888.00 2012-05-09 19:36:21.750 130 12586.55 57.17 54975.57 88888.00 2012-05-09 19:36:21.875 130 12586.50 57.15 54975.60 88888.00 2012-05-09 19:36:22.000 130 12586.50 57.15 54975.53 88888.00 2012-05-09 19:36:22.125 130 12586.62 57.17 54975.53 88888.00 2012-05-09 19:36:22.250 130 12586.60 57.15 54975.53 88888.00 2012-05-09 19:36:22.375 130 12586.58 57.15 54975.55 88888.00 2012-05-09 19:36:22.500 130 12586.52 57.20 54975.55 88888.00 2012-05-09 19:36:22.625 130 12586.55 57.20 54975.57 88888.00 2012-05-09 19:36:22.750 130 12586.55 57.20 54975.55 88888.00 2012-05-09 19:36:22.875 130 12586.60 57.17 54975.55 88888.00 2012-05-09 19:36:23.000 130 12586.62 57.23 54975.55 88888.00 2012-05-09 19:36:23.125 130 12586.60 57.23 54975.55 88888.00 2012-05-09 19:36:23.250 130 12586.52 57.20 54975.55 88888.00 2012-05-09 19:36:23.375 130 12586.55 57.25 54975.55 88888.00 2012-05-09 19:36:23.500 130 12586.60 57.27 54975.55 88888.00 2012-05-09 19:36:23.625 130 12586.62 57.27 54975.57 88888.00 2012-05-09 19:36:23.750 130 12586.62 57.30 54975.53 88888.00 2012-05-09 19:36:23.875 130 12586.58 57.27 54975.50 88888.00 2012-05-09 19:36:24.000 130 12586.55 57.30 54975.50 88888.00 2012-05-09 19:36:24.125 130 12586.52 57.30 54975.57 88888.00 2012-05-09 19:36:24.250 130 12586.50 57.33 54975.57 88888.00 2012-05-09 19:36:24.375 130 12586.55 57.33 54975.60 88888.00 2012-05-09 19:36:24.500 130 12586.60 57.35 54975.57 88888.00 2012-05-09 19:36:24.625 130 12586.67 57.35 54975.57 88888.00 2012-05-09 19:36:24.750 130 12586.73 57.33 54975.57 88888.00 2012-05-09 19:36:24.875 130 12586.73 57.38 54975.55 88888.00 2012-05-09 19:36:25.000 130 12586.75 57.38 54975.55 88888.00 2012-05-09 19:36:25.125 130 12586.73 57.38 54975.57 88888.00 2012-05-09 19:36:25.250 130 12586.73 57.42 54975.60 88888.00 2012-05-09 19:36:25.375 130 12586.70 57.45 54975.57 88888.00 2012-05-09 19:36:25.500 130 12586.70 57.45 54975.57 88888.00 2012-05-09 19:36:25.625 130 12586.73 57.45 54975.57 88888.00 2012-05-09 19:36:25.750 130 12586.65 57.45 54975.57 88888.00 2012-05-09 19:36:25.875 130 12586.58 57.45 54975.55 88888.00 2012-05-09 19:36:26.000 130 12586.58 57.48 54975.57 88888.00 2012-05-09 19:36:26.125 130 12586.60 57.50 54975.57 88888.00 2012-05-09 19:36:26.250 130 12586.65 57.48 54975.53 88888.00 2012-05-09 19:36:26.375 130 12586.67 57.48 54975.60 88888.00 2012-05-09 19:36:26.500 130 12586.65 57.50 54975.57 88888.00 2012-05-09 19:36:26.625 130 12586.65 57.50 54975.55 88888.00 2012-05-09 19:36:26.750 130 12586.65 57.52 54975.55 88888.00 2012-05-09 19:36:26.875 130 12586.67 57.50 54975.57 88888.00 2012-05-09 19:36:27.000 130 12586.75 57.50 54975.53 88888.00 2012-05-09 19:36:27.125 130 12586.77 57.55 54975.53 88888.00 2012-05-09 19:36:27.250 130 12586.67 57.55 54975.55 88888.00 2012-05-09 19:36:27.375 130 12586.75 57.60 54975.62 88888.00 2012-05-09 19:36:27.500 130 12586.75 57.58 54975.60 88888.00 2012-05-09 19:36:27.625 130 12586.77 57.58 54975.62 88888.00 2012-05-09 19:36:27.750 130 12586.77 57.62 54975.60 88888.00 2012-05-09 19:36:27.875 130 12586.70 57.62 54975.62 88888.00 2012-05-09 19:36:28.000 130 12586.75 57.62 54975.60 88888.00 2012-05-09 19:36:28.125 130 12586.75 57.60 54975.62 88888.00 2012-05-09 19:36:28.250 130 12586.77 57.60 54975.62 88888.00 2012-05-09 19:36:28.375 130 12586.80 57.62 54975.62 88888.00 2012-05-09 19:36:28.500 130 12586.80 57.65 54975.62 88888.00 2012-05-09 19:36:28.625 130 12586.80 57.65 54975.62 88888.00 2012-05-09 19:36:28.750 130 12586.77 57.60 54975.62 88888.00 2012-05-09 19:36:28.875 130 12586.77 57.65 54975.60 88888.00 2012-05-09 19:36:29.000 130 12586.73 57.62 54975.57 88888.00 2012-05-09 19:36:29.125 130 12586.70 57.62 54975.62 88888.00 2012-05-09 19:36:29.250 130 12586.67 57.62 54975.68 88888.00 2012-05-09 19:36:29.375 130 12586.67 57.62 54975.62 88888.00 2012-05-09 19:36:29.500 130 12586.73 57.67 54975.62 88888.00 2012-05-09 19:36:29.625 130 12586.73 57.67 54975.65 88888.00 2012-05-09 19:36:29.750 130 12586.75 57.67 54975.68 88888.00 2012-05-09 19:36:29.875 130 12586.77 57.70 54975.68 88888.00 2012-05-09 19:36:30.000 130 12586.80 57.65 54975.62 88888.00 2012-05-09 19:36:30.125 130 12586.75 57.65 54975.65 88888.00 2012-05-09 19:36:30.250 130 12586.73 57.67 54975.65 88888.00 2012-05-09 19:36:30.375 130 12586.75 57.70 54975.65 88888.00 2012-05-09 19:36:30.500 130 12586.73 57.70 54975.65 88888.00 2012-05-09 19:36:30.625 130 12586.67 57.70 54975.68 88888.00 2012-05-09 19:36:30.750 130 12586.62 57.70 54975.65 88888.00 2012-05-09 19:36:30.875 130 12586.65 57.70 54975.65 88888.00 2012-05-09 19:36:31.000 130 12586.67 57.70 54975.62 88888.00 2012-05-09 19:36:31.125 130 12586.73 57.70 54975.65 88888.00 2012-05-09 19:36:31.250 130 12586.77 57.70 54975.70 88888.00 2012-05-09 19:36:31.375 130 12586.80 57.70 54975.68 88888.00 2012-05-09 19:36:31.500 130 12586.77 57.70 54975.68 88888.00 2012-05-09 19:36:31.625 130 12586.77 57.73 54975.68 88888.00 2012-05-09 19:36:31.750 130 12586.67 57.75 54975.70 88888.00 2012-05-09 19:36:31.875 130 12586.62 57.75 54975.68 88888.00 2012-05-09 19:36:32.000 130 12586.70 57.73 54975.62 88888.00 2012-05-09 19:36:32.125 130 12586.73 57.70 54975.70 88888.00 2012-05-09 19:36:32.250 130 12586.65 57.70 54975.70 88888.00 2012-05-09 19:36:32.375 130 12586.62 57.75 54975.72 88888.00 2012-05-09 19:36:32.500 130 12586.67 57.75 54975.72 88888.00 2012-05-09 19:36:32.625 130 12586.73 57.73 54975.70 88888.00 2012-05-09 19:36:32.750 130 12586.65 57.70 54975.65 88888.00 2012-05-09 19:36:32.875 130 12586.62 57.70 54975.68 88888.00 2012-05-09 19:36:33.000 130 12586.67 57.70 54975.68 88888.00 2012-05-09 19:36:33.125 130 12586.67 57.73 54975.70 88888.00 2012-05-09 19:36:33.250 130 12586.62 57.73 54975.72 88888.00 2012-05-09 19:36:33.375 130 12586.60 57.75 54975.70 88888.00 2012-05-09 19:36:33.500 130 12586.52 57.75 54975.72 88888.00 2012-05-09 19:36:33.625 130 12586.50 57.77 54975.75 88888.00 2012-05-09 19:36:33.750 130 12586.58 57.73 54975.75 88888.00 2012-05-09 19:36:33.875 130 12586.58 57.73 54975.75 88888.00 2012-05-09 19:36:34.000 130 12586.55 57.73 54975.78 88888.00 2012-05-09 19:36:34.125 130 12586.58 57.70 54975.78 88888.00 2012-05-09 19:36:34.250 130 12586.55 57.67 54975.75 88888.00 2012-05-09 19:36:34.375 130 12586.58 57.67 54975.75 88888.00 2012-05-09 19:36:34.500 130 12586.58 57.70 54975.75 88888.00 2012-05-09 19:36:34.625 130 12586.58 57.67 54975.75 88888.00 2012-05-09 19:36:34.750 130 12586.52 57.70 54975.72 88888.00 2012-05-09 19:36:34.875 130 12586.50 57.73 54975.78 88888.00 2012-05-09 19:36:35.000 130 12586.50 57.73 54975.72 88888.00 2012-05-09 19:36:35.125 130 12586.55 57.70 54975.78 88888.00 2012-05-09 19:36:35.250 130 12586.58 57.67 54975.78 88888.00 2012-05-09 19:36:35.375 130 12586.65 57.70 54975.78 88888.00 2012-05-09 19:36:35.500 130 12586.73 57.70 54975.78 88888.00 2012-05-09 19:36:35.625 130 12586.73 57.73 54975.72 88888.00 2012-05-09 19:36:35.750 130 12586.70 57.73 54975.75 88888.00 2012-05-09 19:36:35.875 130 12586.70 57.73 54975.75 88888.00 2012-05-09 19:36:36.000 130 12586.75 57.73 54975.75 88888.00 2012-05-09 19:36:36.125 130 12586.77 57.73 54975.80 88888.00 2012-05-09 19:36:36.250 130 12586.70 57.67 54975.80 88888.00 2012-05-09 19:36:36.375 130 12586.77 57.70 54975.80 88888.00 2012-05-09 19:36:36.500 130 12586.85 57.73 54975.78 88888.00 2012-05-09 19:36:36.625 130 12586.80 57.73 54975.75 88888.00 2012-05-09 19:36:36.750 130 12586.83 57.70 54975.78 88888.00 2012-05-09 19:36:36.875 130 12586.90 57.70 54975.80 88888.00 2012-05-09 19:36:37.000 130 12586.92 57.70 54975.80 88888.00 2012-05-09 19:36:37.125 130 12586.83 57.70 54975.82 88888.00 2012-05-09 19:36:37.250 130 12586.80 57.67 54975.80 88888.00 2012-05-09 19:36:37.375 130 12586.90 57.65 54975.82 88888.00 2012-05-09 19:36:37.500 130 12586.95 57.67 54975.82 88888.00 2012-05-09 19:36:37.625 130 12586.98 57.67 54975.82 88888.00 2012-05-09 19:36:37.750 130 12586.95 57.65 54975.82 88888.00 2012-05-09 19:36:37.875 130 12586.95 57.62 54975.82 88888.00 2012-05-09 19:36:38.000 130 12586.95 57.62 54975.82 88888.00 2012-05-09 19:36:38.125 130 12586.98 57.65 54975.82 88888.00 2012-05-09 19:36:38.250 130 12586.98 57.62 54975.85 88888.00 2012-05-09 19:36:38.375 130 12587.00 57.62 54975.82 88888.00 2012-05-09 19:36:38.500 130 12587.02 57.62 54975.78 88888.00 2012-05-09 19:36:38.625 130 12587.02 57.62 54975.85 88888.00 2012-05-09 19:36:38.750 130 12587.02 57.62 54975.85 88888.00 2012-05-09 19:36:38.875 130 12587.02 57.60 54975.85 88888.00 2012-05-09 19:36:39.000 130 12587.05 57.58 54975.85 88888.00 2012-05-09 19:36:39.125 130 12587.02 57.58 54975.90 88888.00 2012-05-09 19:36:39.250 130 12586.98 57.58 54975.90 88888.00 2012-05-09 19:36:39.375 130 12587.00 57.58 54975.90 88888.00 2012-05-09 19:36:39.500 130 12587.02 57.60 54975.90 88888.00 2012-05-09 19:36:39.625 130 12587.08 57.55 54975.90 88888.00 2012-05-09 19:36:39.750 130 12587.10 57.52 54975.88 88888.00 2012-05-09 19:36:39.875 130 12587.10 57.52 54975.88 88888.00 2012-05-09 19:36:40.000 130 12587.08 57.52 54975.88 88888.00 2012-05-09 19:36:40.125 130 12587.08 57.50 54975.90 88888.00 2012-05-09 19:36:40.250 130 12587.10 57.42 54975.93 88888.00 2012-05-09 19:36:40.375 130 12587.23 57.45 54975.93 88888.00 2012-05-09 19:36:40.500 130 12587.25 57.45 54975.88 88888.00 2012-05-09 19:36:40.625 130 12587.20 57.42 54975.93 88888.00 2012-05-09 19:36:40.750 130 12587.20 57.42 54975.93 88888.00 2012-05-09 19:36:40.875 130 12587.12 57.40 54975.90 88888.00 2012-05-09 19:36:41.000 130 12587.08 57.40 54975.93 88888.00 2012-05-09 19:36:41.125 130 12587.15 57.38 54975.95 88888.00 2012-05-09 19:36:41.250 130 12587.12 57.33 54975.93 88888.00 2012-05-09 19:36:41.375 130 12587.12 57.33 54975.90 88888.00 2012-05-09 19:36:41.500 130 12587.12 57.23 54975.90 88888.00 2012-05-09 19:36:41.625 130 12587.17 57.23 54975.90 88888.00 2012-05-09 19:36:41.750 130 12587.20 57.20 54975.93 88888.00 2012-05-09 19:36:41.875 130 12587.20 57.17 54975.95 88888.00 2012-05-09 19:36:42.000 130 12587.23 57.17 54975.95 88888.00 2012-05-09 19:36:42.125 130 12587.23 57.15 54975.93 88888.00 2012-05-09 19:36:42.250 130 12587.15 57.10 54975.93 88888.00 2012-05-09 19:36:42.375 130 12587.12 57.12 54975.97 88888.00 2012-05-09 19:36:42.500 130 12587.15 57.12 54975.97 88888.00 2012-05-09 19:36:42.625 130 12587.15 57.08 54975.95 88888.00 2012-05-09 19:36:42.750 130 12587.15 57.05 54975.97 88888.00 2012-05-09 19:36:42.875 130 12587.23 57.05 54976.00 88888.00 2012-05-09 19:36:43.000 130 12587.20 57.02 54976.00 88888.00 2012-05-09 19:36:43.125 130 12587.20 56.98 54975.97 88888.00 2012-05-09 19:36:43.250 130 12587.17 56.95 54975.97 88888.00 2012-05-09 19:36:43.375 130 12587.17 56.98 54975.97 88888.00 2012-05-09 19:36:43.500 130 12587.23 56.95 54976.00 88888.00 2012-05-09 19:36:43.625 130 12587.27 56.92 54976.00 88888.00 2012-05-09 19:36:43.750 130 12587.27 56.92 54976.00 88888.00 2012-05-09 19:36:43.875 130 12587.15 56.92 54976.00 88888.00 2012-05-09 19:36:44.000 130 12587.15 56.95 54976.03 88888.00 2012-05-09 19:36:44.125 130 12587.20 56.88 54976.03 88888.00 2012-05-09 19:36:44.250 130 12587.17 56.88 54976.03 88888.00 2012-05-09 19:36:44.375 130 12587.20 56.85 54976.00 88888.00 2012-05-09 19:36:44.500 130 12587.25 56.85 54976.03 88888.00 2012-05-09 19:36:44.625 130 12587.30 56.85 54976.03 88888.00 2012-05-09 19:36:44.750 130 12587.27 56.83 54976.05 88888.00 2012-05-09 19:36:44.875 130 12587.25 56.83 54976.03 88888.00 2012-05-09 19:36:45.000 130 12587.35 56.83 54976.05 88888.00 2012-05-09 19:36:45.125 130 12587.40 56.83 54976.05 88888.00 2012-05-09 19:36:45.250 130 12587.33 56.77 54976.05 88888.00 2012-05-09 19:36:45.375 130 12587.30 56.80 54976.05 88888.00 2012-05-09 19:36:45.500 130 12587.27 56.80 54976.05 88888.00 2012-05-09 19:36:45.625 130 12587.30 56.80 54976.05 88888.00 2012-05-09 19:36:45.750 130 12587.27 56.80 54976.07 88888.00 2012-05-09 19:36:45.875 130 12587.23 56.83 54976.07 88888.00 2012-05-09 19:36:46.000 130 12587.25 56.80 54976.05 88888.00 2012-05-09 19:36:46.125 130 12587.20 56.80 54976.10 88888.00 2012-05-09 19:36:46.250 130 12587.17 56.77 54976.12 88888.00 2012-05-09 19:36:46.375 130 12587.25 56.75 54976.10 88888.00 2012-05-09 19:36:46.500 130 12587.30 56.77 54976.07 88888.00 2012-05-09 19:36:46.625 130 12587.30 56.75 54976.10 88888.00 2012-05-09 19:36:46.750 130 12587.27 56.75 54976.10 88888.00 2012-05-09 19:36:46.875 130 12587.23 56.75 54976.15 88888.00 2012-05-09 19:36:47.000 130 12587.25 56.73 54976.10 88888.00 2012-05-09 19:36:47.125 130 12587.23 56.73 54976.12 88888.00 2012-05-09 19:36:47.250 130 12587.25 56.75 54976.12 88888.00 2012-05-09 19:36:47.375 130 12587.27 56.77 54976.12 88888.00 2012-05-09 19:36:47.500 130 12587.23 56.77 54976.12 88888.00 2012-05-09 19:36:47.625 130 12587.17 56.75 54976.12 88888.00 2012-05-09 19:36:47.750 130 12587.20 56.77 54976.15 88888.00 2012-05-09 19:36:47.875 130 12587.20 56.77 54976.15 88888.00 2012-05-09 19:36:48.000 130 12587.17 56.73 54976.12 88888.00 2012-05-09 19:36:48.125 130 12587.12 56.73 54976.15 88888.00 2012-05-09 19:36:48.250 130 12587.12 56.75 54976.15 88888.00 2012-05-09 19:36:48.375 130 12587.20 56.77 54976.15 88888.00 2012-05-09 19:36:48.500 130 12587.20 56.75 54976.15 88888.00 2012-05-09 19:36:48.625 130 12587.20 56.75 54976.15 88888.00 2012-05-09 19:36:48.750 130 12587.23 56.80 54976.20 88888.00 2012-05-09 19:36:48.875 130 12587.27 56.80 54976.18 88888.00 2012-05-09 19:36:49.000 130 12587.30 56.80 54976.18 88888.00 2012-05-09 19:36:49.125 130 12587.30 56.77 54976.18 88888.00 2012-05-09 19:36:49.250 130 12587.25 56.77 54976.18 88888.00 2012-05-09 19:36:49.375 130 12587.27 56.80 54976.20 88888.00 2012-05-09 19:36:49.500 130 12587.30 56.83 54976.18 88888.00 2012-05-09 19:36:49.625 130 12587.25 56.83 54976.18 88888.00 2012-05-09 19:36:49.750 130 12587.27 56.83 54976.18 88888.00 2012-05-09 19:36:49.875 130 12587.30 56.85 54976.18 88888.00 2012-05-09 19:36:50.000 130 12587.38 56.85 54976.18 88888.00 2012-05-09 19:36:50.125 130 12587.38 56.83 54976.20 88888.00 2012-05-09 19:36:50.250 130 12587.35 56.83 54976.18 88888.00 2012-05-09 19:36:50.375 130 12587.42 56.88 54976.18 88888.00 2012-05-09 19:36:50.500 130 12587.40 56.88 54976.18 88888.00 2012-05-09 19:36:50.625 130 12587.45 56.85 54976.15 88888.00 2012-05-09 19:36:50.750 130 12587.52 56.92 54976.18 88888.00 2012-05-09 19:36:50.875 130 12587.58 56.95 54976.18 88888.00 2012-05-09 19:36:51.000 130 12587.55 56.95 54976.18 88888.00 2012-05-09 19:36:51.125 130 12587.58 56.92 54976.18 88888.00 2012-05-09 19:36:51.250 130 12587.58 56.98 54976.18 88888.00 2012-05-09 19:36:51.375 130 12587.60 57.02 54976.20 88888.00 2012-05-09 19:36:51.500 130 12587.67 57.02 54976.15 88888.00 2012-05-09 19:36:51.625 130 12587.65 57.05 54976.18 88888.00 2012-05-09 19:36:51.750 130 12587.60 57.08 54976.18 88888.00 2012-05-09 19:36:51.875 130 12587.60 57.08 54976.18 88888.00 2012-05-09 19:36:52.000 130 12587.67 57.10 54976.15 88888.00 2012-05-09 19:36:52.125 130 12587.73 57.08 54976.15 88888.00 2012-05-09 19:36:52.250 130 12587.80 57.10 54976.18 88888.00 2012-05-09 19:36:52.375 130 12587.80 57.15 54976.18 88888.00 2012-05-09 19:36:52.500 130 12587.80 57.15 54976.18 88888.00 2012-05-09 19:36:52.625 130 12587.85 57.17 54976.18 88888.00 2012-05-09 19:36:52.750 130 12587.88 57.17 54976.18 88888.00 2012-05-09 19:36:52.875 130 12587.92 57.17 54976.18 88888.00 2012-05-09 19:36:53.000 130 12587.92 57.15 54976.18 88888.00 2012-05-09 19:36:53.125 130 12587.92 57.23 54976.18 88888.00 2012-05-09 19:36:53.250 130 12587.92 57.23 54976.18 88888.00 2012-05-09 19:36:53.375 130 12587.98 57.25 54976.20 88888.00 2012-05-09 19:36:53.500 130 12587.98 57.25 54976.18 88888.00 2012-05-09 19:36:53.625 130 12588.05 57.27 54976.18 88888.00 2012-05-09 19:36:53.750 130 12588.02 57.25 54976.18 88888.00 2012-05-09 19:36:53.875 130 12587.95 57.23 54976.18 88888.00 2012-05-09 19:36:54.000 130 12587.98 57.20 54976.18 88888.00 2012-05-09 19:36:54.125 130 12588.08 57.25 54976.20 88888.00 2012-05-09 19:36:54.250 130 12588.10 57.25 54976.20 88888.00 2012-05-09 19:36:54.375 130 12588.15 57.27 54976.20 88888.00 2012-05-09 19:36:54.500 130 12588.15 57.30 54976.20 88888.00 2012-05-09 19:36:54.625 130 12588.23 57.30 54976.18 88888.00 2012-05-09 19:36:54.750 130 12588.27 57.33 54976.18 88888.00 2012-05-09 19:36:54.875 130 12588.20 57.33 54976.18 88888.00 2012-05-09 19:36:55.000 130 12588.17 57.27 54976.15 88888.00 2012-05-09 19:36:55.125 130 12588.17 57.27 54976.18 88888.00 2012-05-09 19:36:55.250 130 12588.23 57.30 54976.20 88888.00 2012-05-09 19:36:55.375 130 12588.23 57.33 54976.22 88888.00 2012-05-09 19:36:55.500 130 12588.17 57.33 54976.20 88888.00 2012-05-09 19:36:55.625 130 12588.15 57.33 54976.22 88888.00 2012-05-09 19:36:55.750 130 12588.10 57.27 54976.20 88888.00 2012-05-09 19:36:55.875 130 12588.12 57.30 54976.20 88888.00 2012-05-09 19:36:56.000 130 12588.23 57.35 54976.20 88888.00 2012-05-09 19:36:56.125 130 12588.23 57.35 54976.25 88888.00 2012-05-09 19:36:56.250 130 12588.15 57.35 54976.25 88888.00 2012-05-09 19:36:56.375 130 12588.15 57.35 54976.22 88888.00 2012-05-09 19:36:56.500 130 12588.20 57.38 54976.22 88888.00 2012-05-09 19:36:56.625 130 12588.20 57.35 54976.22 88888.00 2012-05-09 19:36:56.750 130 12588.20 57.38 54976.22 88888.00 2012-05-09 19:36:56.875 130 12588.17 57.38 54976.22 88888.00 2012-05-09 19:36:57.000 130 12588.12 57.40 54976.22 88888.00 2012-05-09 19:36:57.125 130 12588.12 57.40 54976.25 88888.00 2012-05-09 19:36:57.250 130 12588.10 57.38 54976.22 88888.00 2012-05-09 19:36:57.375 130 12588.15 57.38 54976.22 88888.00 2012-05-09 19:36:57.500 130 12588.12 57.35 54976.22 88888.00 2012-05-09 19:36:57.625 130 12588.05 57.35 54976.22 88888.00 2012-05-09 19:36:57.750 130 12588.02 57.33 54976.25 88888.00 2012-05-09 19:36:57.875 130 12588.05 57.30 54976.25 88888.00 2012-05-09 19:36:58.000 130 12588.08 57.33 54976.25 88888.00 2012-05-09 19:36:58.125 130 12588.02 57.35 54976.32 88888.00 2012-05-09 19:36:58.250 130 12587.92 57.38 54976.30 88888.00 2012-05-09 19:36:58.375 130 12587.92 57.38 54976.32 88888.00 2012-05-09 19:36:58.500 130 12587.98 57.33 54976.30 88888.00 2012-05-09 19:36:58.625 130 12587.98 57.27 54976.30 88888.00 2012-05-09 19:36:58.750 130 12587.98 57.33 54976.32 88888.00 2012-05-09 19:36:58.875 130 12587.98 57.30 54976.38 88888.00 2012-05-09 19:36:59.000 130 12587.90 57.33 54976.32 88888.00 2012-05-09 19:36:59.125 130 12587.83 57.33 54976.35 88888.00 2012-05-09 19:36:59.250 130 12587.77 57.33 54976.35 88888.00 2012-05-09 19:36:59.375 130 12587.85 57.33 54976.35 88888.00 2012-05-09 19:36:59.500 130 12587.77 57.33 54976.35 88888.00 2012-05-09 19:36:59.625 130 12587.73 57.33 54976.38 88888.00 2012-05-09 19:36:59.750 130 12587.70 57.27 54976.38 88888.00 2012-05-09 19:36:59.875 130 12587.70 57.30 54976.32 88888.00 2012-05-09 19:37:00.000 130 12587.75 57.33 54976.32 88888.00 2012-05-09 19:37:00.125 130 12587.75 57.30 54976.38 88888.00 2012-05-09 19:37:00.250 130 12587.67 57.25 54976.40 88888.00 2012-05-09 19:37:00.375 130 12587.65 57.20 54976.40 88888.00 2012-05-09 19:37:00.500 130 12587.62 57.30 54976.40 88888.00 2012-05-09 19:37:00.625 130 12587.62 57.33 54976.43 88888.00 2012-05-09 19:37:00.750 130 12587.65 57.33 54976.40 88888.00 2012-05-09 19:37:00.875 130 12587.70 57.30 54976.40 88888.00 2012-05-09 19:37:01.000 130 12587.70 57.30 54976.38 88888.00 2012-05-09 19:37:01.125 130 12587.73 57.33 54976.40 88888.00 2012-05-09 19:37:01.250 130 12587.67 57.33 54976.38 88888.00 2012-05-09 19:37:01.375 130 12587.70 57.35 54976.38 88888.00 2012-05-09 19:37:01.500 130 12587.70 57.38 54976.38 88888.00 2012-05-09 19:37:01.625 130 12587.75 57.38 54976.32 88888.00 2012-05-09 19:37:01.750 130 12587.80 57.42 54976.38 88888.00 2012-05-09 19:37:01.875 130 12587.85 57.42 54976.38 88888.00 2012-05-09 19:37:02.000 130 12587.88 57.45 54976.38 88888.00 2012-05-09 19:37:02.125 130 12587.88 57.48 54976.38 88888.00 2012-05-09 19:37:02.250 130 12587.85 57.48 54976.38 88888.00 2012-05-09 19:37:02.375 130 12587.88 57.48 54976.40 88888.00 2012-05-09 19:37:02.500 130 12587.92 57.48 54976.40 88888.00 2012-05-09 19:37:02.625 130 12587.98 57.52 54976.40 88888.00 2012-05-09 19:37:02.750 130 12588.02 57.50 54976.40 88888.00 2012-05-09 19:37:02.875 130 12588.05 57.50 54976.40 88888.00 2012-05-09 19:37:03.000 130 12588.10 57.52 54976.38 88888.00 2012-05-09 19:37:03.125 130 12588.12 57.58 54976.38 88888.00 2012-05-09 19:37:03.250 130 12588.12 57.58 54976.35 88888.00 2012-05-09 19:37:03.375 130 12588.17 57.58 54976.35 88888.00 2012-05-09 19:37:03.500 130 12588.15 57.58 54976.32 88888.00 2012-05-09 19:37:03.625 130 12588.12 57.60 54976.35 88888.00 2012-05-09 19:37:03.750 130 12588.17 57.65 54976.40 88888.00 2012-05-09 19:37:03.875 130 12588.20 57.67 54976.43 88888.00 2012-05-09 19:37:04.000 130 12588.25 57.65 54976.38 88888.00 2012-05-09 19:37:04.125 130 12588.30 57.62 54976.40 88888.00 2012-05-09 19:37:04.250 130 12588.30 57.62 54976.40 88888.00 2012-05-09 19:37:04.375 130 12588.35 57.65 54976.38 88888.00 2012-05-09 19:37:04.500 130 12588.48 57.70 54976.38 88888.00 2012-05-09 19:37:04.625 130 12588.50 57.73 54976.40 88888.00 2012-05-09 19:37:04.750 130 12588.48 57.70 54976.40 88888.00 2012-05-09 19:37:04.875 130 12588.55 57.70 54976.38 88888.00 2012-05-09 19:37:05.000 130 12588.62 57.70 54976.35 88888.00 2012-05-09 19:37:05.125 130 12588.62 57.73 54976.38 88888.00 2012-05-09 19:37:05.250 130 12588.62 57.70 54976.40 88888.00 2012-05-09 19:37:05.375 130 12588.67 57.70 54976.40 88888.00 2012-05-09 19:37:05.500 130 12588.73 57.75 54976.40 88888.00 2012-05-09 19:37:05.625 130 12588.70 57.77 54976.38 88888.00 2012-05-09 19:37:05.750 130 12588.67 57.75 54976.38 88888.00 2012-05-09 19:37:05.875 130 12588.65 57.75 54976.40 88888.00 2012-05-09 19:37:06.000 130 12588.65 57.75 54976.38 88888.00 2012-05-09 19:37:06.125 130 12588.65 57.75 54976.40 88888.00 2012-05-09 19:37:06.250 130 12588.62 57.80 54976.40 88888.00 2012-05-09 19:37:06.375 130 12588.67 57.80 54976.38 88888.00 2012-05-09 19:37:06.500 130 12588.70 57.77 54976.38 88888.00 2012-05-09 19:37:06.625 130 12588.73 57.77 54976.38 88888.00 2012-05-09 19:37:06.750 130 12588.73 57.80 54976.40 88888.00 2012-05-09 19:37:06.875 130 12588.70 57.80 54976.40 88888.00 2012-05-09 19:37:07.000 130 12588.70 57.80 54976.43 88888.00 2012-05-09 19:37:07.125 130 12588.75 57.80 54976.40 88888.00 2012-05-09 19:37:07.250 130 12588.75 57.77 54976.40 88888.00 2012-05-09 19:37:07.375 130 12588.70 57.80 54976.40 88888.00 2012-05-09 19:37:07.500 130 12588.65 57.77 54976.40 88888.00 2012-05-09 19:37:07.625 130 12588.65 57.80 54976.40 88888.00 2012-05-09 19:37:07.750 130 12588.65 57.83 54976.45 88888.00 2012-05-09 19:37:07.875 130 12588.70 57.83 54976.45 88888.00 2012-05-09 19:37:08.000 130 12588.70 57.83 54976.40 88888.00 2012-05-09 19:37:08.125 130 12588.70 57.83 54976.43 88888.00 2012-05-09 19:37:08.250 130 12588.60 57.80 54976.40 88888.00 2012-05-09 19:37:08.375 130 12588.62 57.85 54976.43 88888.00 2012-05-09 19:37:08.500 130 12588.67 57.85 54976.43 88888.00 2012-05-09 19:37:08.625 130 12588.70 57.85 54976.45 88888.00 2012-05-09 19:37:08.750 130 12588.73 57.88 54976.43 88888.00 2012-05-09 19:37:08.875 130 12588.73 57.88 54976.45 88888.00 2012-05-09 19:37:09.000 130 12588.73 57.92 54976.45 88888.00 2012-05-09 19:37:09.125 130 12588.70 57.90 54976.45 88888.00 2012-05-09 19:37:09.250 130 12588.67 57.90 54976.47 88888.00 2012-05-09 19:37:09.375 130 12588.70 57.88 54976.47 88888.00 2012-05-09 19:37:09.500 130 12588.70 57.90 54976.50 88888.00 2012-05-09 19:37:09.625 130 12588.67 57.92 54976.50 88888.00 2012-05-09 19:37:09.750 130 12588.67 57.92 54976.45 88888.00 2012-05-09 19:37:09.875 130 12588.65 57.95 54976.45 88888.00 2012-05-09 19:37:10.000 130 12588.73 57.98 54976.45 88888.00 2012-05-09 19:37:10.125 130 12588.75 58.00 54976.47 88888.00 2012-05-09 19:37:10.250 130 12588.75 58.05 54976.47 88888.00 2012-05-09 19:37:10.375 130 12588.67 58.05 54976.45 88888.00 2012-05-09 19:37:10.500 130 12588.62 58.10 54976.47 88888.00 2012-05-09 19:37:10.625 130 12588.60 58.12 54976.50 88888.00 2012-05-09 19:37:10.750 130 12588.60 58.12 54976.47 88888.00 2012-05-09 19:37:10.875 130 12588.62 58.12 54976.45 88888.00 2012-05-09 19:37:11.000 130 12588.65 58.15 54976.45 88888.00 2012-05-09 19:37:11.125 130 12588.62 58.17 54976.47 88888.00 2012-05-09 19:37:11.250 130 12588.58 58.17 54976.50 88888.00 2012-05-09 19:37:11.375 130 12588.62 58.20 54976.53 88888.00 2012-05-09 19:37:11.500 130 12588.60 58.23 54976.50 88888.00 2012-05-09 19:37:11.625 130 12588.58 58.27 54976.50 88888.00 2012-05-09 19:37:11.750 130 12588.58 58.30 54976.47 88888.00 2012-05-09 19:37:11.875 130 12588.55 58.30 54976.47 88888.00 2012-05-09 19:37:12.000 130 12588.60 58.33 54976.50 88888.00 2012-05-09 19:37:12.125 130 12588.60 58.35 54976.53 88888.00 2012-05-09 19:37:12.250 130 12588.60 58.33 54976.53 88888.00 2012-05-09 19:37:12.375 130 12588.60 58.35 54976.53 88888.00 2012-05-09 19:37:12.500 130 12588.55 58.33 54976.53 88888.00 2012-05-09 19:37:12.625 130 12588.50 58.38 54976.53 88888.00 2012-05-09 19:37:12.750 130 12588.55 58.42 54976.55 88888.00 2012-05-09 19:37:12.875 130 12588.60 58.42 54976.55 88888.00 2012-05-09 19:37:13.000 130 12588.60 58.42 54976.53 88888.00 2012-05-09 19:37:13.125 130 12588.52 58.40 54976.55 88888.00 2012-05-09 19:37:13.250 130 12588.50 58.40 54976.55 88888.00 2012-05-09 19:37:13.375 130 12588.58 58.48 54976.55 88888.00 2012-05-09 19:37:13.500 130 12588.55 58.48 54976.60 88888.00 2012-05-09 19:37:13.625 130 12588.48 58.50 54976.62 88888.00 2012-05-09 19:37:13.750 130 12588.38 58.50 54976.62 88888.00 2012-05-09 19:37:13.875 130 12588.35 58.50 54976.60 88888.00 2012-05-09 19:37:14.000 130 12588.27 58.48 54976.57 88888.00 2012-05-09 19:37:14.125 130 12588.27 58.52 54976.57 88888.00 2012-05-09 19:37:14.250 130 12588.23 58.52 54976.60 88888.00 2012-05-09 19:37:14.375 130 12588.17 58.52 54976.60 88888.00 2012-05-09 19:37:14.500 130 12588.17 58.52 54976.60 88888.00 2012-05-09 19:37:14.625 130 12588.17 58.50 54976.60 88888.00 2012-05-09 19:37:14.750 130 12588.12 58.50 54976.60 88888.00 2012-05-09 19:37:14.875 130 12588.08 58.52 54976.62 88888.00 2012-05-09 19:37:15.000 130 12588.02 58.50 54976.62 88888.00 2012-05-09 19:37:15.125 130 12587.98 58.52 54976.65 88888.00 2012-05-09 19:37:15.250 130 12587.85 58.55 54976.65 88888.00 2012-05-09 19:37:15.375 130 12587.80 58.52 54976.60 88888.00 2012-05-09 19:37:15.500 130 12587.77 58.58 54976.62 88888.00 2012-05-09 19:37:15.625 130 12587.73 58.52 54976.65 88888.00 2012-05-09 19:37:15.750 130 12587.70 58.52 54976.68 88888.00 2012-05-09 19:37:15.875 130 12587.58 58.55 54976.68 88888.00 2012-05-09 19:37:16.000 130 12587.52 58.52 54976.65 88888.00 2012-05-09 19:37:16.125 130 12587.50 58.52 54976.68 88888.00 2012-05-09 19:37:16.250 130 12587.38 58.52 54976.68 88888.00 2012-05-09 19:37:16.375 130 12587.30 58.50 54976.70 88888.00 2012-05-09 19:37:16.500 130 12587.25 58.55 54976.70 88888.00 2012-05-09 19:37:16.625 130 12587.25 58.52 54976.70 88888.00 2012-05-09 19:37:16.750 130 12587.20 58.52 54976.72 88888.00 2012-05-09 19:37:16.875 130 12587.17 58.55 54976.75 88888.00 2012-05-09 19:37:17.000 130 12587.10 58.55 54976.75 88888.00 2012-05-09 19:37:17.125 130 12586.98 58.55 54976.78 88888.00 2012-05-09 19:37:17.250 130 12586.90 58.52 54976.78 88888.00 2012-05-09 19:37:17.375 130 12586.88 58.55 54976.78 88888.00 2012-05-09 19:37:17.500 130 12586.90 58.55 54976.80 88888.00 2012-05-09 19:37:17.625 130 12586.90 58.55 54976.80 88888.00 2012-05-09 19:37:17.750 130 12586.88 58.55 54976.78 88888.00 2012-05-09 19:37:17.875 130 12586.80 58.50 54976.80 88888.00 2012-05-09 19:37:18.000 130 12586.73 58.52 54976.80 88888.00 2012-05-09 19:37:18.125 130 12586.65 58.55 54976.82 88888.00 2012-05-09 19:37:18.250 130 12586.55 58.50 54976.85 88888.00 2012-05-09 19:37:18.375 130 12586.48 58.55 54976.85 88888.00 2012-05-09 19:37:18.500 130 12586.48 58.58 54976.88 88888.00 2012-05-09 19:37:18.625 130 12586.42 58.58 54976.88 88888.00 2012-05-09 19:37:18.750 130 12586.48 58.60 54976.85 88888.00 2012-05-09 19:37:18.875 130 12586.48 58.62 54976.88 88888.00 2012-05-09 19:37:19.000 130 12586.38 58.60 54976.85 88888.00 2012-05-09 19:37:19.125 130 12586.35 58.58 54976.90 88888.00 2012-05-09 19:37:19.250 130 12586.35 58.60 54976.88 88888.00 2012-05-09 19:37:19.375 130 12586.38 58.62 54976.88 88888.00 2012-05-09 19:37:19.500 130 12586.38 58.67 54976.90 88888.00 2012-05-09 19:37:19.625 130 12586.38 58.67 54976.93 88888.00 2012-05-09 19:37:19.750 130 12586.35 58.67 54976.88 88888.00 2012-05-09 19:37:19.875 130 12586.30 58.65 54976.90 88888.00 2012-05-09 19:37:20.000 130 12586.25 58.73 54976.88 88888.00 2012-05-09 19:37:20.125 130 12586.23 58.67 54976.93 88888.00 2012-05-09 19:37:20.250 130 12586.25 58.67 54976.90 88888.00 2012-05-09 19:37:20.375 130 12586.33 58.70 54976.90 88888.00 2012-05-09 19:37:20.500 130 12586.27 58.75 54976.90 88888.00 2012-05-09 19:37:20.625 130 12586.25 58.77 54976.88 88888.00 2012-05-09 19:37:20.750 130 12586.25 58.83 54976.90 88888.00 2012-05-09 19:37:20.875 130 12586.23 58.83 54976.93 88888.00 2012-05-09 19:37:21.000 130 12586.20 58.80 54976.90 88888.00 2012-05-09 19:37:21.125 130 12586.15 58.80 54976.93 88888.00 2012-05-09 19:37:21.250 130 12586.12 58.83 54976.97 88888.00 2012-05-09 19:37:21.375 130 12586.15 58.88 54976.97 88888.00 2012-05-09 19:37:21.500 130 12586.12 58.92 54976.95 88888.00 2012-05-09 19:37:21.625 130 12586.10 58.92 54976.95 88888.00 2012-05-09 19:37:21.750 130 12586.08 58.85 54976.90 88888.00 2012-05-09 19:37:21.875 130 12586.08 58.88 54976.93 88888.00 2012-05-09 19:37:22.000 130 12586.05 58.92 54976.93 88888.00 2012-05-09 19:37:22.125 130 12586.10 58.98 54976.95 88888.00 2012-05-09 19:37:22.250 130 12586.12 58.98 54976.97 88888.00 2012-05-09 19:37:22.375 130 12586.20 59.00 54976.95 88888.00 2012-05-09 19:37:22.500 130 12586.23 59.02 54976.95 88888.00 2012-05-09 19:37:22.625 130 12586.23 59.08 54976.95 88888.00 2012-05-09 19:37:22.750 130 12586.20 59.10 54976.95 88888.00 2012-05-09 19:37:22.875 130 12586.20 59.10 54976.95 88888.00 2012-05-09 19:37:23.000 130 12586.17 59.12 54976.95 88888.00 2012-05-09 19:37:23.125 130 12586.23 59.15 54976.97 88888.00 2012-05-09 19:37:23.250 130 12586.25 59.17 54976.97 88888.00 2012-05-09 19:37:23.375 130 12586.30 59.23 54976.95 88888.00 2012-05-09 19:37:23.500 130 12586.27 59.20 54976.95 88888.00 2012-05-09 19:37:23.625 130 12586.15 59.23 54976.97 88888.00 2012-05-09 19:37:23.750 130 12586.15 59.27 54976.95 88888.00 2012-05-09 19:37:23.875 130 12586.17 59.27 54976.97 88888.00 2012-05-09 19:37:24.000 130 12586.17 59.27 54976.93 88888.00 2012-05-09 19:37:24.125 130 12586.20 59.35 54976.93 88888.00 2012-05-09 19:37:24.250 130 12586.23 59.38 54976.90 88888.00 2012-05-09 19:37:24.375 130 12586.25 59.40 54976.90 88888.00 2012-05-09 19:37:24.500 130 12586.25 59.42 54976.90 88888.00 2012-05-09 19:37:24.625 130 12586.33 59.45 54976.88 88888.00 2012-05-09 19:37:24.750 130 12586.35 59.48 54976.90 88888.00 2012-05-09 19:37:24.875 130 12586.35 59.55 54976.93 88888.00 2012-05-09 19:37:25.000 130 12586.35 59.58 54976.90 88888.00 2012-05-09 19:37:25.125 130 12586.35 59.55 54976.93 88888.00 2012-05-09 19:37:25.250 130 12586.35 59.58 54976.90 88888.00 2012-05-09 19:37:25.375 130 12586.35 59.55 54976.85 88888.00 2012-05-09 19:37:25.500 130 12586.33 59.65 54976.85 88888.00 2012-05-09 19:37:25.625 130 12586.33 59.67 54976.88 88888.00 2012-05-09 19:37:25.750 130 12586.38 59.73 54976.90 88888.00 2012-05-09 19:37:25.875 130 12586.35 59.77 54976.88 88888.00 2012-05-09 19:37:26.000 130 12586.35 59.77 54976.90 88888.00 2012-05-09 19:37:26.125 130 12586.40 59.75 54976.90 88888.00 2012-05-09 19:37:26.250 130 12586.40 59.83 54976.90 88888.00 2012-05-09 19:37:26.375 130 12586.45 59.88 54976.90 88888.00 2012-05-09 19:37:26.500 130 12586.50 59.92 54976.88 88888.00 2012-05-09 19:37:26.625 130 12586.42 59.90 54976.88 88888.00 2012-05-09 19:37:26.750 130 12586.42 59.95 54976.85 88888.00 2012-05-09 19:37:26.875 130 12586.45 59.98 54976.82 88888.00 2012-05-09 19:37:27.000 130 12586.50 60.02 54976.82 88888.00 2012-05-09 19:37:27.125 130 12586.58 60.02 54976.82 88888.00 2012-05-09 19:37:27.250 130 12586.58 60.02 54976.80 88888.00 2012-05-09 19:37:27.375 130 12586.60 60.05 54976.78 88888.00 2012-05-09 19:37:27.500 130 12586.65 60.05 54976.80 88888.00 2012-05-09 19:37:27.625 130 12586.65 60.10 54976.82 88888.00 2012-05-09 19:37:27.750 130 12586.70 60.12 54976.80 88888.00 2012-05-09 19:37:27.875 130 12586.75 60.15 54976.82 88888.00 2012-05-09 19:37:28.000 130 12586.80 60.15 54976.78 88888.00 2012-05-09 19:37:28.125 130 12586.77 60.17 54976.80 88888.00 2012-05-09 19:37:28.250 130 12586.80 60.25 54976.80 88888.00 2012-05-09 19:37:28.375 130 12586.85 60.25 54976.80 88888.00 2012-05-09 19:37:28.500 130 12586.85 60.25 54976.80 88888.00 2012-05-09 19:37:28.625 130 12586.83 60.27 54976.82 88888.00 2012-05-09 19:37:28.750 130 12586.80 60.30 54976.80 88888.00 2012-05-09 19:37:28.875 130 12586.83 60.30 54976.80 88888.00 2012-05-09 19:37:29.000 130 12586.88 60.30 54976.75 88888.00 2012-05-09 19:37:29.125 130 12586.95 60.30 54976.80 88888.00 2012-05-09 19:37:29.250 130 12586.92 60.33 54976.80 88888.00 2012-05-09 19:37:29.375 130 12586.90 60.33 54976.80 88888.00 2012-05-09 19:37:29.500 130 12586.85 60.35 54976.80 88888.00 2012-05-09 19:37:29.625 130 12586.88 60.35 54976.80 88888.00 2012-05-09 19:37:29.750 130 12586.92 60.33 54976.78 88888.00 2012-05-09 19:37:29.875 130 12586.90 60.33 54976.78 88888.00 2012-05-09 19:37:30.000 130 12586.85 60.30 54976.78 88888.00 2012-05-09 19:37:30.125 130 12586.85 60.27 54976.80 88888.00 2012-05-09 19:37:30.250 130 12586.85 60.30 54976.80 88888.00 2012-05-09 19:37:30.375 130 12586.92 60.27 54976.80 88888.00 2012-05-09 19:37:30.500 130 12586.85 60.27 54976.80 88888.00 2012-05-09 19:37:30.625 130 12586.85 60.25 54976.82 88888.00 2012-05-09 19:37:30.750 130 12586.83 60.30 54976.82 88888.00 2012-05-09 19:37:30.875 130 12586.75 60.30 54976.80 88888.00 2012-05-09 19:37:31.000 130 12586.77 60.27 54976.80 88888.00 2012-05-09 19:37:31.125 130 12586.77 60.23 54976.80 88888.00 2012-05-09 19:37:31.250 130 12586.73 60.20 54976.85 88888.00 2012-05-09 19:37:31.375 130 12586.65 60.20 54976.82 88888.00 2012-05-09 19:37:31.500 130 12586.55 60.17 54976.82 88888.00 2012-05-09 19:37:31.625 130 12586.50 60.15 54976.85 88888.00 2012-05-09 19:37:31.750 130 12586.52 60.15 54976.85 88888.00 2012-05-09 19:37:31.875 130 12586.48 60.15 54976.90 88888.00 2012-05-09 19:37:32.000 130 12586.40 60.12 54976.90 88888.00 2012-05-09 19:37:32.125 130 12586.45 60.08 54976.88 88888.00 2012-05-09 19:37:32.250 130 12586.38 60.08 54976.90 88888.00 2012-05-09 19:37:32.375 130 12586.33 60.05 54976.88 88888.00 2012-05-09 19:37:32.500 130 12586.30 60.05 54976.90 88888.00 2012-05-09 19:37:32.625 130 12586.27 60.05 54976.88 88888.00 2012-05-09 19:37:32.750 130 12586.23 60.08 54976.95 88888.00 2012-05-09 19:37:32.875 130 12586.17 60.02 54976.95 88888.00 2012-05-09 19:37:33.000 130 12586.15 60.00 54976.93 88888.00 2012-05-09 19:37:33.125 130 12586.12 60.02 54976.90 88888.00 2012-05-09 19:37:33.250 130 12586.05 60.00 54976.95 88888.00 2012-05-09 19:37:33.375 130 12586.08 60.00 54977.00 88888.00 2012-05-09 19:37:33.500 130 12586.00 60.00 54977.00 88888.00 2012-05-09 19:37:33.625 130 12585.92 59.98 54977.00 88888.00 2012-05-09 19:37:33.750 130 12585.83 60.00 54977.00 88888.00 2012-05-09 19:37:33.875 130 12585.80 59.98 54977.00 88888.00 2012-05-09 19:37:34.000 130 12585.77 59.98 54977.00 88888.00 2012-05-09 19:37:34.125 130 12585.75 59.95 54976.97 88888.00 2012-05-09 19:37:34.250 130 12585.73 59.95 54976.97 88888.00 2012-05-09 19:37:34.375 130 12585.62 59.98 54977.03 88888.00 2012-05-09 19:37:34.500 130 12585.58 59.98 54977.00 88888.00 2012-05-09 19:37:34.625 130 12585.45 59.90 54977.00 88888.00 2012-05-09 19:37:34.750 130 12585.45 59.92 54976.97 88888.00 2012-05-09 19:37:34.875 130 12585.45 59.92 54977.03 88888.00 2012-05-09 19:37:35.000 130 12585.48 59.92 54977.03 88888.00 2012-05-09 19:37:35.125 130 12585.40 59.95 54977.03 88888.00 2012-05-09 19:37:35.250 130 12585.30 59.92 54977.03 88888.00 2012-05-09 19:37:35.375 130 12585.25 59.90 54977.00 88888.00 2012-05-09 19:37:35.500 130 12585.23 59.90 54977.05 88888.00 2012-05-09 19:37:35.625 130 12585.25 59.92 54977.05 88888.00 2012-05-09 19:37:35.750 130 12585.20 59.92 54977.05 88888.00 2012-05-09 19:37:35.875 130 12585.23 59.95 54977.07 88888.00 2012-05-09 19:37:36.000 130 12585.20 59.92 54977.05 88888.00 2012-05-09 19:37:36.125 130 12585.12 59.88 54977.05 88888.00 2012-05-09 19:37:36.250 130 12585.05 59.88 54977.10 88888.00 2012-05-09 19:37:36.375 130 12585.05 59.92 54977.10 88888.00 2012-05-09 19:37:36.500 130 12585.00 59.95 54977.10 88888.00 2012-05-09 19:37:36.625 130 12584.95 59.95 54977.10 88888.00 2012-05-09 19:37:36.750 130 12584.92 59.98 54977.07 88888.00 2012-05-09 19:37:36.875 130 12584.98 60.00 54977.12 88888.00 2012-05-09 19:37:37.000 130 12584.98 59.98 54977.10 88888.00 2012-05-09 19:37:37.125 130 12584.92 59.98 54977.10 88888.00 2012-05-09 19:37:37.250 130 12584.90 59.98 54977.10 88888.00 2012-05-09 19:37:37.375 130 12584.88 59.98 54977.10 88888.00 2012-05-09 19:37:37.500 130 12584.90 60.02 54977.10 88888.00 2012-05-09 19:37:37.625 130 12584.95 60.02 54977.07 88888.00 2012-05-09 19:37:37.750 130 12584.92 60.02 54977.10 88888.00 2012-05-09 19:37:37.875 130 12584.90 60.02 54977.10 88888.00 2012-05-09 19:37:38.000 130 12584.92 60.05 54977.07 88888.00 2012-05-09 19:37:38.125 130 12584.90 60.10 54977.10 88888.00 2012-05-09 19:37:38.250 130 12584.77 60.05 54977.12 88888.00 2012-05-09 19:37:38.375 130 12584.80 60.05 54977.12 88888.00 2012-05-09 19:37:38.500 130 12584.85 60.10 54977.12 88888.00 2012-05-09 19:37:38.625 130 12584.90 60.12 54977.15 88888.00 2012-05-09 19:37:38.750 130 12584.83 60.12 54977.07 88888.00 2012-05-09 19:37:38.875 130 12584.77 60.15 54977.10 88888.00 2012-05-09 19:37:39.000 130 12584.88 60.12 54977.12 88888.00 2012-05-09 19:37:39.125 130 12584.88 60.15 54977.12 88888.00 2012-05-09 19:37:39.250 130 12584.83 60.20 54977.10 88888.00 2012-05-09 19:37:39.375 130 12584.83 60.17 54977.10 88888.00 2012-05-09 19:37:39.500 130 12584.83 60.17 54977.12 88888.00 2012-05-09 19:37:39.625 130 12584.85 60.17 54977.12 88888.00 2012-05-09 19:37:39.750 130 12584.85 60.20 54977.12 88888.00 2012-05-09 19:37:39.875 130 12584.92 60.20 54977.10 88888.00 2012-05-09 19:37:40.000 130 12584.98 60.23 54977.12 88888.00 2012-05-09 19:37:40.125 130 12584.98 60.20 54977.12 88888.00 2012-05-09 19:37:40.250 130 12584.88 60.17 54977.15 88888.00 2012-05-09 19:37:40.375 130 12584.88 60.20 54977.15 88888.00 2012-05-09 19:37:40.500 130 12584.80 60.25 54977.15 88888.00 2012-05-09 19:37:40.625 130 12584.83 60.25 54977.15 88888.00 2012-05-09 19:37:40.750 130 12584.88 60.20 54977.15 88888.00 2012-05-09 19:37:40.875 130 12584.85 60.25 54977.10 88888.00 2012-05-09 19:37:41.000 130 12584.85 60.25 54977.10 88888.00 2012-05-09 19:37:41.125 130 12584.80 60.27 54977.10 88888.00 2012-05-09 19:37:41.250 130 12584.80 60.27 54977.15 88888.00 2012-05-09 19:37:41.375 130 12584.88 60.30 54977.15 88888.00 2012-05-09 19:37:41.500 130 12584.92 60.33 54977.15 88888.00 2012-05-09 19:37:41.625 130 12584.92 60.33 54977.12 88888.00 2012-05-09 19:37:41.750 130 12584.92 60.30 54977.12 88888.00 2012-05-09 19:37:41.875 130 12584.98 60.27 54977.10 88888.00 2012-05-09 19:37:42.000 130 12584.98 60.33 54977.12 88888.00 2012-05-09 19:37:42.125 130 12584.88 60.30 54977.15 88888.00 2012-05-09 19:37:42.250 130 12584.77 60.30 54977.15 88888.00 2012-05-09 19:37:42.375 130 12584.77 60.33 54977.15 88888.00 2012-05-09 19:37:42.500 130 12584.80 60.33 54977.12 88888.00 2012-05-09 19:37:42.625 130 12584.77 60.35 54977.12 88888.00 2012-05-09 19:37:42.750 130 12584.80 60.35 54977.15 88888.00 2012-05-09 19:37:42.875 130 12584.80 60.35 54977.18 88888.00 2012-05-09 19:37:43.000 130 12584.77 60.33 54977.18 88888.00 2012-05-09 19:37:43.125 130 12584.77 60.33 54977.15 88888.00 2012-05-09 19:37:43.250 130 12584.77 60.27 54977.15 88888.00 2012-05-09 19:37:43.375 130 12584.75 60.33 54977.18 88888.00 2012-05-09 19:37:43.500 130 12584.77 60.30 54977.20 88888.00 2012-05-09 19:37:43.625 130 12584.75 60.30 54977.20 88888.00 2012-05-09 19:37:43.750 130 12584.77 60.38 54977.18 88888.00 2012-05-09 19:37:43.875 130 12584.83 60.35 54977.18 88888.00 2012-05-09 19:37:44.000 130 12584.80 60.38 54977.18 88888.00 2012-05-09 19:37:44.125 130 12584.83 60.35 54977.20 88888.00 2012-05-09 19:37:44.250 130 12584.75 60.33 54977.20 88888.00 2012-05-09 19:37:44.375 130 12584.73 60.38 54977.20 88888.00 2012-05-09 19:37:44.500 130 12584.70 60.38 54977.20 88888.00 2012-05-09 19:37:44.625 130 12584.73 60.40 54977.18 88888.00 2012-05-09 19:37:44.750 130 12584.75 60.38 54977.18 88888.00 2012-05-09 19:37:44.875 130 12584.75 60.35 54977.20 88888.00 2012-05-09 19:37:45.000 130 12584.70 60.40 54977.18 88888.00 2012-05-09 19:37:45.125 130 12584.62 60.45 54977.15 88888.00 2012-05-09 19:37:45.250 130 12584.65 60.38 54977.20 88888.00 2012-05-09 19:37:45.375 130 12584.75 60.45 54977.15 88888.00 2012-05-09 19:37:45.500 130 12584.73 60.42 54977.18 88888.00 2012-05-09 19:37:45.625 130 12584.75 60.45 54977.20 88888.00 2012-05-09 19:37:45.750 130 12584.73 60.48 54977.20 88888.00 2012-05-09 19:37:45.875 130 12584.75 60.50 54977.18 88888.00 2012-05-09 19:37:46.000 130 12584.80 60.48 54977.18 88888.00 2012-05-09 19:37:46.125 130 12584.83 60.45 54977.18 88888.00 2012-05-09 19:37:46.250 130 12584.85 60.48 54977.20 88888.00 2012-05-09 19:37:46.375 130 12584.90 60.55 54977.22 88888.00 2012-05-09 19:37:46.500 130 12584.88 60.55 54977.25 88888.00 2012-05-09 19:37:46.625 130 12584.85 60.52 54977.22 88888.00 2012-05-09 19:37:46.750 130 12584.85 60.52 54977.20 88888.00 2012-05-09 19:37:46.875 130 12584.92 60.58 54977.20 88888.00 2012-05-09 19:37:47.000 130 12584.90 60.58 54977.18 88888.00 2012-05-09 19:37:47.125 130 12584.88 60.55 54977.20 88888.00 2012-05-09 19:37:47.250 130 12584.83 60.55 54977.20 88888.00 2012-05-09 19:37:47.375 130 12584.88 60.58 54977.15 88888.00 2012-05-09 19:37:47.500 130 12584.90 60.58 54977.20 88888.00 2012-05-09 19:37:47.625 130 12584.90 60.55 54977.18 88888.00 2012-05-09 19:37:47.750 130 12584.90 60.62 54977.15 88888.00 2012-05-09 19:37:47.875 130 12584.92 60.65 54977.18 88888.00 2012-05-09 19:37:48.000 130 12584.98 60.65 54977.18 88888.00 2012-05-09 19:37:48.125 130 12585.02 60.65 54977.18 88888.00 2012-05-09 19:37:48.250 130 12585.05 60.62 54977.18 88888.00 2012-05-09 19:37:48.375 130 12585.10 60.70 54977.18 88888.00 2012-05-09 19:37:48.500 130 12585.17 60.73 54977.18 88888.00 2012-05-09 19:37:48.625 130 12585.20 60.70 54977.22 88888.00 2012-05-09 19:37:48.750 130 12585.17 60.73 54977.22 88888.00 2012-05-09 19:37:48.875 130 12585.12 60.73 54977.22 88888.00 2012-05-09 19:37:49.000 130 12585.10 60.73 54977.20 88888.00 2012-05-09 19:37:49.125 130 12585.10 60.73 54977.22 88888.00 2012-05-09 19:37:49.250 130 12585.00 60.70 54977.22 88888.00 2012-05-09 19:37:49.375 130 12585.05 60.70 54977.18 88888.00 2012-05-09 19:37:49.500 130 12585.02 60.70 54977.18 88888.00 2012-05-09 19:37:49.625 130 12584.98 60.73 54977.20 88888.00 2012-05-09 19:37:49.750 130 12584.98 60.75 54977.22 88888.00 2012-05-09 19:37:49.875 130 12585.02 60.77 54977.20 88888.00 2012-05-09 19:37:50.000 130 12585.10 60.77 54977.20 88888.00 2012-05-09 19:37:50.125 130 12585.12 60.77 54977.20 88888.00 2012-05-09 19:37:50.250 130 12585.08 60.75 54977.18 88888.00 2012-05-09 19:37:50.375 130 12585.10 60.77 54977.18 88888.00 2012-05-09 19:37:50.500 130 12585.05 60.77 54977.20 88888.00 2012-05-09 19:37:50.625 130 12585.08 60.80 54977.20 88888.00 2012-05-09 19:37:50.750 130 12585.10 60.75 54977.20 88888.00 2012-05-09 19:37:50.875 130 12585.05 60.75 54977.18 88888.00 2012-05-09 19:37:51.000 130 12584.98 60.75 54977.20 88888.00 2012-05-09 19:37:51.125 130 12584.90 60.73 54977.15 88888.00 2012-05-09 19:37:51.250 130 12584.92 60.73 54977.12 88888.00 2012-05-09 19:37:51.375 130 12584.95 60.70 54977.18 88888.00 2012-05-09 19:37:51.500 130 12584.95 60.70 54977.20 88888.00 2012-05-09 19:37:51.625 130 12584.92 60.70 54977.20 88888.00 2012-05-09 19:37:51.750 130 12585.00 60.67 54977.18 88888.00 2012-05-09 19:37:51.875 130 12584.98 60.70 54977.15 88888.00 2012-05-09 19:37:52.000 130 12584.92 60.70 54977.20 88888.00 2012-05-09 19:37:52.125 130 12584.90 60.70 54977.20 88888.00 2012-05-09 19:37:52.250 130 12584.92 60.65 54977.22 88888.00 2012-05-09 19:37:52.375 130 12584.92 60.67 54977.22 88888.00 2012-05-09 19:37:52.500 130 12584.88 60.70 54977.25 88888.00 2012-05-09 19:37:52.625 130 12584.85 60.70 54977.22 88888.00 2012-05-09 19:37:52.750 130 12584.80 60.67 54977.25 88888.00 2012-05-09 19:37:52.875 130 12584.77 60.67 54977.20 88888.00 2012-05-09 19:37:53.000 130 12584.83 60.65 54977.22 88888.00 2012-05-09 19:37:53.125 130 12584.85 60.62 54977.25 88888.00 2012-05-09 19:37:53.250 130 12584.77 60.62 54977.22 88888.00 2012-05-09 19:37:53.375 130 12584.75 60.62 54977.25 88888.00 2012-05-09 19:37:53.500 130 12584.73 60.60 54977.22 88888.00 2012-05-09 19:37:53.625 130 12584.77 60.60 54977.25 88888.00 2012-05-09 19:37:53.750 130 12584.83 60.65 54977.20 88888.00 2012-05-09 19:37:53.875 130 12584.85 60.65 54977.22 88888.00 2012-05-09 19:37:54.000 130 12584.90 60.62 54977.20 88888.00 2012-05-09 19:37:54.125 130 12584.90 60.62 54977.20 88888.00 2012-05-09 19:37:54.250 130 12584.90 60.60 54977.22 88888.00 2012-05-09 19:37:54.375 130 12584.98 60.62 54977.22 88888.00 2012-05-09 19:37:54.500 130 12584.98 60.60 54977.22 88888.00 2012-05-09 19:37:54.625 130 12585.02 60.60 54977.22 88888.00 2012-05-09 19:37:54.750 130 12585.02 60.60 54977.20 88888.00 2012-05-09 19:37:54.875 130 12584.98 60.60 54977.20 88888.00 2012-05-09 19:37:55.000 130 12584.98 60.62 54977.22 88888.00 2012-05-09 19:37:55.125 130 12585.10 60.65 54977.22 88888.00 2012-05-09 19:37:55.250 130 12585.25 60.62 54977.18 88888.00 2012-05-09 19:37:55.375 130 12585.33 60.65 54977.15 88888.00 2012-05-09 19:37:55.500 130 12585.30 60.62 54977.18 88888.00 2012-05-09 19:37:55.625 130 12585.33 60.58 54977.20 88888.00 2012-05-09 19:37:55.750 130 12585.38 60.62 54977.20 88888.00 2012-05-09 19:37:55.875 130 12585.42 60.60 54977.20 88888.00 2012-05-09 19:37:56.000 130 12585.48 60.60 54977.18 88888.00 2012-05-09 19:37:56.125 130 12585.45 60.60 54977.20 88888.00 2012-05-09 19:37:56.250 130 12585.38 60.60 54977.18 88888.00 2012-05-09 19:37:56.375 130 12585.50 60.65 54977.18 88888.00 2012-05-09 19:37:56.500 130 12585.58 60.65 54977.15 88888.00 2012-05-09 19:37:56.625 130 12585.62 60.65 54977.20 88888.00 2012-05-09 19:37:56.750 130 12585.65 60.62 54977.18 88888.00 2012-05-09 19:37:56.875 130 12585.60 60.60 54977.18 88888.00 2012-05-09 19:37:57.000 130 12585.62 60.60 54977.15 88888.00 2012-05-09 19:37:57.125 130 12585.67 60.65 54977.15 88888.00 2012-05-09 19:37:57.250 130 12585.70 60.60 54977.18 88888.00 2012-05-09 19:37:57.375 130 12585.77 60.60 54977.10 88888.00 2012-05-09 19:37:57.500 130 12585.88 60.55 54977.10 88888.00 2012-05-09 19:37:57.625 130 12585.90 60.60 54977.18 88888.00 2012-05-09 19:37:57.750 130 12585.90 60.60 54977.15 88888.00 2012-05-09 19:37:57.875 130 12585.88 60.55 54977.12 88888.00 2012-05-09 19:37:58.000 130 12585.88 60.55 54977.15 88888.00 2012-05-09 19:37:58.125 130 12585.90 60.55 54977.12 88888.00 2012-05-09 19:37:58.250 130 12585.92 60.52 54977.18 88888.00 2012-05-09 19:37:58.375 130 12586.02 60.55 54977.12 88888.00 2012-05-09 19:37:58.500 130 12586.12 60.55 54977.15 88888.00 2012-05-09 19:37:58.625 130 12586.10 60.58 54977.15 88888.00 2012-05-09 19:37:58.750 130 12586.08 60.55 54977.18 88888.00 2012-05-09 19:37:58.875 130 12586.08 60.52 54977.12 88888.00 2012-05-09 19:37:59.000 130 12586.15 60.50 54977.12 88888.00 2012-05-09 19:37:59.125 130 12586.25 60.55 54977.12 88888.00 2012-05-09 19:37:59.250 130 12586.15 60.52 54977.12 88888.00 2012-05-09 19:37:59.375 130 12586.20 60.50 54977.15 88888.00 2012-05-09 19:37:59.500 130 12586.17 60.50 54977.15 88888.00 2012-05-09 19:37:59.625 130 12586.17 60.55 54977.12 88888.00 2012-05-09 19:37:59.750 130 12586.17 60.55 54977.10 88888.00 2012-05-09 19:37:59.875 130 12586.20 60.50 54977.15 88888.00 2012-05-09 19:38:00.000 130 12586.25 60.52 54977.10 88888.00 2012-05-09 19:38:00.125 130 12586.20 60.50 54977.12 88888.00 2012-05-09 19:38:00.250 130 12586.17 60.48 54977.12 88888.00 2012-05-09 19:38:00.375 130 12586.23 60.48 54977.12 88888.00 2012-05-09 19:38:00.500 130 12586.20 60.48 54977.15 88888.00 2012-05-09 19:38:00.625 130 12586.23 60.50 54977.15 88888.00 2012-05-09 19:38:00.750 130 12586.23 60.48 54977.15 88888.00 2012-05-09 19:38:00.875 130 12586.25 60.48 54977.15 88888.00 2012-05-09 19:38:01.000 130 12586.27 60.45 54977.12 88888.00 2012-05-09 19:38:01.125 130 12586.25 60.45 54977.18 88888.00 2012-05-09 19:38:01.250 130 12586.27 60.48 54977.15 88888.00 2012-05-09 19:38:01.375 130 12586.27 60.45 54977.15 88888.00 2012-05-09 19:38:01.500 130 12586.30 60.45 54977.18 88888.00 2012-05-09 19:38:01.625 130 12586.27 60.45 54977.18 88888.00 2012-05-09 19:38:01.750 130 12586.33 60.50 54977.20 88888.00 2012-05-09 19:38:01.875 130 12586.30 60.45 54977.15 88888.00 2012-05-09 19:38:02.000 130 12586.33 60.42 54977.15 88888.00 2012-05-09 19:38:02.125 130 12586.38 60.45 54977.18 88888.00 2012-05-09 19:38:02.250 130 12586.38 60.45 54977.18 88888.00 2012-05-09 19:38:02.375 130 12586.40 60.45 54977.18 88888.00 2012-05-09 19:38:02.500 130 12586.45 60.40 54977.15 88888.00 2012-05-09 19:38:02.625 130 12586.48 60.45 54977.18 88888.00 2012-05-09 19:38:02.750 130 12586.55 60.45 54977.18 88888.00 2012-05-09 19:38:02.875 130 12586.55 60.40 54977.18 88888.00 2012-05-09 19:38:03.000 130 12586.55 60.45 54977.18 88888.00 2012-05-09 19:38:03.125 130 12586.58 60.45 54977.18 88888.00 2012-05-09 19:38:03.250 130 12586.58 60.42 54977.20 88888.00 2012-05-09 19:38:03.375 130 12586.58 60.42 54977.20 88888.00 2012-05-09 19:38:03.500 130 12586.60 60.40 54977.20 88888.00 2012-05-09 19:38:03.625 130 12586.65 60.42 54977.18 88888.00 2012-05-09 19:38:03.750 130 12586.67 60.38 54977.15 88888.00 2012-05-09 19:38:03.875 130 12586.67 60.38 54977.18 88888.00 2012-05-09 19:38:04.000 130 12586.75 60.40 54977.20 88888.00 2012-05-09 19:38:04.125 130 12586.80 60.38 54977.22 88888.00 2012-05-09 19:38:04.250 130 12586.70 60.33 54977.25 88888.00 2012-05-09 19:38:04.375 130 12586.70 60.35 54977.25 88888.00 2012-05-09 19:38:04.500 130 12586.73 60.35 54977.25 88888.00 2012-05-09 19:38:04.625 130 12586.73 60.35 54977.28 88888.00 2012-05-09 19:38:04.750 130 12586.73 60.33 54977.28 88888.00 2012-05-09 19:38:04.875 130 12586.73 60.33 54977.28 88888.00 2012-05-09 19:38:05.000 130 12586.75 60.33 54977.22 88888.00 2012-05-09 19:38:05.125 130 12586.67 60.27 54977.22 88888.00 2012-05-09 19:38:05.250 130 12586.60 60.25 54977.28 88888.00 2012-05-09 19:38:05.375 130 12586.58 60.25 54977.30 88888.00 2012-05-09 19:38:05.500 130 12586.60 60.23 54977.30 88888.00 2012-05-09 19:38:05.625 130 12586.58 60.25 54977.30 88888.00 2012-05-09 19:38:05.750 130 12586.50 60.27 54977.32 88888.00 2012-05-09 19:38:05.875 130 12586.48 60.27 54977.35 88888.00 2012-05-09 19:38:06.000 130 12586.52 60.25 54977.32 88888.00 2012-05-09 19:38:06.125 130 12586.52 60.27 54977.35 88888.00 2012-05-09 19:38:06.250 130 12586.50 60.25 54977.35 88888.00 2012-05-09 19:38:06.375 130 12586.48 60.25 54977.35 88888.00 2012-05-09 19:38:06.500 130 12586.40 60.25 54977.38 88888.00 2012-05-09 19:38:06.625 130 12586.40 60.25 54977.32 88888.00 2012-05-09 19:38:06.750 130 12586.35 60.23 54977.32 88888.00 2012-05-09 19:38:06.875 130 12586.33 60.20 54977.38 88888.00 2012-05-09 19:38:07.000 130 12586.35 60.23 54977.38 88888.00 2012-05-09 19:38:07.125 130 12586.33 60.25 54977.35 88888.00 2012-05-09 19:38:07.250 130 12586.33 60.25 54977.38 88888.00 2012-05-09 19:38:07.375 130 12586.35 60.25 54977.38 88888.00 2012-05-09 19:38:07.500 130 12586.27 60.25 54977.38 88888.00 2012-05-09 19:38:07.625 130 12586.25 60.25 54977.35 88888.00 2012-05-09 19:38:07.750 130 12586.23 60.23 54977.35 88888.00 2012-05-09 19:38:07.875 130 12586.17 60.25 54977.38 88888.00 2012-05-09 19:38:08.000 130 12586.17 60.27 54977.38 88888.00 2012-05-09 19:38:08.125 130 12586.12 60.30 54977.40 88888.00 2012-05-09 19:38:08.250 130 12586.10 60.33 54977.38 88888.00 2012-05-09 19:38:08.375 130 12586.10 60.33 54977.40 88888.00 2012-05-09 19:38:08.500 130 12586.05 60.35 54977.38 88888.00 2012-05-09 19:38:08.625 130 12586.02 60.35 54977.40 88888.00 2012-05-09 19:38:08.750 130 12585.98 60.40 54977.40 88888.00 2012-05-09 19:38:08.875 130 12586.00 60.40 54977.38 88888.00 2012-05-09 19:38:09.000 130 12586.00 60.42 54977.40 88888.00 2012-05-09 19:38:09.125 130 12585.98 60.42 54977.43 88888.00 2012-05-09 19:38:09.250 130 12585.95 60.42 54977.45 88888.00 2012-05-09 19:38:09.375 130 12585.92 60.45 54977.47 88888.00 2012-05-09 19:38:09.500 130 12585.92 60.48 54977.45 88888.00 2012-05-09 19:38:09.625 130 12585.92 60.50 54977.43 88888.00 2012-05-09 19:38:09.750 130 12585.92 60.52 54977.40 88888.00 2012-05-09 19:38:09.875 130 12586.00 60.60 54977.43 88888.00 2012-05-09 19:38:10.000 130 12585.95 60.60 54977.40 88888.00 2012-05-09 19:38:10.125 130 12585.92 60.62 54977.43 88888.00 2012-05-09 19:38:10.250 130 12585.88 60.60 54977.38 88888.00 2012-05-09 19:38:10.375 130 12585.92 60.65 54977.40 88888.00 2012-05-09 19:38:10.500 130 12586.02 60.67 54977.43 88888.00 2012-05-09 19:38:10.625 130 12586.05 60.70 54977.45 88888.00 2012-05-09 19:38:10.750 130 12586.00 60.70 54977.43 88888.00 2012-05-09 19:38:10.875 130 12586.08 60.73 54977.45 88888.00 2012-05-09 19:38:11.000 130 12586.17 60.73 54977.43 88888.00 2012-05-09 19:38:11.125 130 12586.20 60.75 54977.38 88888.00 2012-05-09 19:38:11.250 130 12586.17 60.77 54977.40 88888.00 2012-05-09 19:38:11.375 130 12586.20 60.80 54977.40 88888.00 2012-05-09 19:38:11.500 130 12586.25 60.83 54977.40 88888.00 2012-05-09 19:38:11.625 130 12586.25 60.83 54977.40 88888.00 2012-05-09 19:38:11.750 130 12586.30 60.88 54977.40 88888.00 2012-05-09 19:38:11.875 130 12586.35 60.90 54977.38 88888.00 2012-05-09 19:38:12.000 130 12586.38 60.90 54977.38 88888.00 2012-05-09 19:38:12.125 130 12586.38 60.98 54977.40 88888.00 2012-05-09 19:38:12.250 130 12586.33 60.95 54977.38 88888.00 2012-05-09 19:38:12.375 130 12586.35 60.98 54977.40 88888.00 2012-05-09 19:38:12.500 130 12586.40 61.00 54977.40 88888.00 2012-05-09 19:38:12.625 130 12586.45 61.02 54977.40 88888.00 2012-05-09 19:38:12.750 130 12586.48 61.02 54977.40 88888.00 2012-05-09 19:38:12.875 130 12586.45 61.05 54977.40 88888.00 2012-05-09 19:38:13.000 130 12586.48 61.05 54977.40 88888.00 2012-05-09 19:38:13.125 130 12586.50 61.08 54977.38 88888.00 2012-05-09 19:38:13.250 130 12586.48 61.08 54977.40 88888.00 2012-05-09 19:38:13.375 130 12586.48 61.05 54977.40 88888.00 2012-05-09 19:38:13.500 130 12586.50 61.05 54977.38 88888.00 2012-05-09 19:38:13.625 130 12586.55 61.12 54977.40 88888.00 2012-05-09 19:38:13.750 130 12586.60 61.10 54977.35 88888.00 2012-05-09 19:38:13.875 130 12586.58 61.10 54977.38 88888.00 2012-05-09 19:38:14.000 130 12586.55 61.12 54977.38 88888.00 2012-05-09 19:38:14.125 130 12586.50 61.15 54977.38 88888.00 2012-05-09 19:38:14.250 130 12586.50 61.15 54977.40 88888.00 2012-05-09 19:38:14.375 130 12586.55 61.17 54977.38 88888.00 2012-05-09 19:38:14.500 130 12586.58 61.15 54977.35 88888.00 2012-05-09 19:38:14.625 130 12586.58 61.17 54977.38 88888.00 2012-05-09 19:38:14.750 130 12586.58 61.17 54977.40 88888.00 2012-05-09 19:38:14.875 130 12586.58 61.17 54977.40 88888.00 2012-05-09 19:38:15.000 130 12586.60 61.20 54977.40 88888.00 2012-05-09 19:38:15.125 130 12586.55 61.20 54977.38 88888.00 2012-05-09 19:38:15.250 130 12586.52 61.17 54977.38 88888.00 2012-05-09 19:38:15.375 130 12586.55 61.20 54977.32 88888.00 2012-05-09 19:38:15.500 130 12586.58 61.20 54977.38 88888.00 2012-05-09 19:38:15.625 130 12586.52 61.23 54977.38 88888.00 2012-05-09 19:38:15.750 130 12586.50 61.23 54977.40 88888.00 2012-05-09 19:38:15.875 130 12586.48 61.23 54977.40 88888.00 2012-05-09 19:38:16.000 130 12586.58 61.23 54977.35 88888.00 2012-05-09 19:38:16.125 130 12586.65 61.25 54977.40 88888.00 2012-05-09 19:38:16.250 130 12586.55 61.23 54977.45 88888.00 2012-05-09 19:38:16.375 130 12586.50 61.25 54977.40 88888.00 2012-05-09 19:38:16.500 130 12586.48 61.27 54977.40 88888.00 2012-05-09 19:38:16.625 130 12586.52 61.30 54977.40 88888.00 2012-05-09 19:38:16.750 130 12586.52 61.27 54977.38 88888.00 2012-05-09 19:38:16.875 130 12586.50 61.30 54977.43 88888.00 2012-05-09 19:38:17.000 130 12586.52 61.35 54977.43 88888.00 2012-05-09 19:38:17.125 130 12586.52 61.38 54977.43 88888.00 2012-05-09 19:38:17.250 130 12586.45 61.38 54977.43 88888.00 2012-05-09 19:38:17.375 130 12586.40 61.40 54977.40 88888.00 2012-05-09 19:38:17.500 130 12586.38 61.42 54977.43 88888.00 2012-05-09 19:38:17.625 130 12586.40 61.42 54977.45 88888.00 2012-05-09 19:38:17.750 130 12586.38 61.45 54977.40 88888.00 2012-05-09 19:38:17.875 130 12586.42 61.48 54977.47 88888.00 2012-05-09 19:38:18.000 130 12586.45 61.42 54977.45 88888.00 2012-05-09 19:38:18.125 130 12586.50 61.48 54977.40 88888.00 2012-05-09 19:38:18.250 130 12586.42 61.50 54977.45 88888.00 2012-05-09 19:38:18.375 130 12586.42 61.52 54977.47 88888.00 2012-05-09 19:38:18.500 130 12586.45 61.52 54977.47 88888.00 2012-05-09 19:38:18.625 130 12586.50 61.52 54977.47 88888.00 2012-05-09 19:38:18.750 130 12586.45 61.52 54977.43 88888.00 2012-05-09 19:38:18.875 130 12586.35 61.50 54977.43 88888.00 2012-05-09 19:38:19.000 130 12586.35 61.52 54977.45 88888.00 2012-05-09 19:38:19.125 130 12586.42 61.58 54977.45 88888.00 2012-05-09 19:38:19.250 130 12586.45 61.55 54977.50 88888.00 2012-05-09 19:38:19.375 130 12586.42 61.58 54977.47 88888.00 2012-05-09 19:38:19.500 130 12586.45 61.58 54977.47 88888.00 2012-05-09 19:38:19.625 130 12586.40 61.55 54977.43 88888.00 2012-05-09 19:38:19.750 130 12586.33 61.60 54977.47 88888.00 2012-05-09 19:38:19.875 130 12586.35 61.60 54977.47 88888.00 2012-05-09 19:38:20.000 130 12586.25 61.55 54977.53 88888.00 2012-05-09 19:38:20.125 130 12586.27 61.58 54977.55 88888.00 2012-05-09 19:38:20.250 130 12586.27 61.58 54977.57 88888.00 2012-05-09 19:38:20.375 130 12586.25 61.60 54977.53 88888.00 2012-05-09 19:38:20.500 130 12586.20 61.58 54977.53 88888.00 2012-05-09 19:38:20.625 130 12586.17 61.58 54977.55 88888.00 2012-05-09 19:38:20.750 130 12586.15 61.60 54977.55 88888.00 2012-05-09 19:38:20.875 130 12586.10 61.62 54977.57 88888.00 2012-05-09 19:38:21.000 130 12586.12 61.62 54977.57 88888.00 2012-05-09 19:38:21.125 130 12586.05 61.60 54977.60 88888.00 2012-05-09 19:38:21.250 130 12585.98 61.60 54977.65 88888.00 2012-05-09 19:38:21.375 130 12585.95 61.58 54977.62 88888.00 2012-05-09 19:38:21.500 130 12585.88 61.60 54977.62 88888.00 2012-05-09 19:38:21.625 130 12585.88 61.60 54977.60 88888.00 2012-05-09 19:38:21.750 130 12585.83 61.58 54977.60 88888.00 2012-05-09 19:38:21.875 130 12585.75 61.55 54977.62 88888.00 2012-05-09 19:38:22.000 130 12585.67 61.55 54977.62 88888.00 2012-05-09 19:38:22.125 130 12585.65 61.55 54977.65 88888.00 2012-05-09 19:38:22.250 130 12585.60 61.60 54977.65 88888.00 2012-05-09 19:38:22.375 130 12585.62 61.62 54977.68 88888.00 2012-05-09 19:38:22.500 130 12585.65 61.55 54977.65 88888.00 2012-05-09 19:38:22.625 130 12585.65 61.58 54977.68 88888.00 2012-05-09 19:38:22.750 130 12585.60 61.55 54977.70 88888.00 2012-05-09 19:38:22.875 130 12585.60 61.58 54977.70 88888.00 2012-05-09 19:38:23.000 130 12585.58 61.55 54977.70 88888.00 2012-05-09 19:38:23.125 130 12585.52 61.55 54977.72 88888.00 2012-05-09 19:38:23.250 130 12585.45 61.55 54977.75 88888.00 2012-05-09 19:38:23.375 130 12585.40 61.55 54977.70 88888.00 2012-05-09 19:38:23.500 130 12585.40 61.55 54977.72 88888.00 2012-05-09 19:38:23.625 130 12585.38 61.58 54977.75 88888.00 2012-05-09 19:38:23.750 130 12585.33 61.52 54977.75 88888.00 2012-05-09 19:38:23.875 130 12585.40 61.52 54977.72 88888.00 2012-05-09 19:38:24.000 130 12585.33 61.55 54977.72 88888.00 2012-05-09 19:38:24.125 130 12585.33 61.55 54977.78 88888.00 2012-05-09 19:38:24.250 130 12585.35 61.50 54977.80 88888.00 2012-05-09 19:38:24.375 130 12585.40 61.55 54977.75 88888.00 2012-05-09 19:38:24.500 130 12585.40 61.52 54977.78 88888.00 2012-05-09 19:38:24.625 130 12585.40 61.55 54977.75 88888.00 2012-05-09 19:38:24.750 130 12585.33 61.58 54977.72 88888.00 2012-05-09 19:38:24.875 130 12585.33 61.52 54977.75 88888.00 2012-05-09 19:38:25.000 130 12585.33 61.58 54977.72 88888.00 2012-05-09 19:38:25.125 130 12585.38 61.58 54977.75 88888.00 2012-05-09 19:38:25.250 130 12585.33 61.58 54977.75 88888.00 2012-05-09 19:38:25.375 130 12585.40 61.58 54977.72 88888.00 2012-05-09 19:38:25.500 130 12585.40 61.58 54977.72 88888.00 2012-05-09 19:38:25.625 130 12585.40 61.58 54977.75 88888.00 2012-05-09 19:38:25.750 130 12585.40 61.60 54977.72 88888.00 2012-05-09 19:38:25.875 130 12585.42 61.60 54977.72 88888.00 2012-05-09 19:38:26.000 130 12585.50 61.60 54977.72 88888.00 2012-05-09 19:38:26.125 130 12585.52 61.60 54977.72 88888.00 2012-05-09 19:38:26.250 130 12585.52 61.60 54977.72 88888.00 2012-05-09 19:38:26.375 130 12585.58 61.60 54977.75 88888.00 2012-05-09 19:38:26.500 130 12585.58 61.62 54977.75 88888.00 2012-05-09 19:38:26.625 130 12585.55 61.65 54977.68 88888.00 2012-05-09 19:38:26.750 130 12585.52 61.65 54977.70 88888.00 2012-05-09 19:38:26.875 130 12585.52 61.65 54977.72 88888.00 2012-05-09 19:38:27.000 130 12585.58 61.67 54977.75 88888.00 2012-05-09 19:38:27.125 130 12585.62 61.65 54977.75 88888.00 2012-05-09 19:38:27.250 130 12585.65 61.65 54977.75 88888.00 2012-05-09 19:38:27.375 130 12585.65 61.65 54977.72 88888.00 2012-05-09 19:38:27.500 130 12585.65 61.62 54977.68 88888.00 2012-05-09 19:38:27.625 130 12585.65 61.62 54977.65 88888.00 2012-05-09 19:38:27.750 130 12585.62 61.65 54977.70 88888.00 2012-05-09 19:38:27.875 130 12585.73 61.67 54977.68 88888.00 2012-05-09 19:38:28.000 130 12585.85 61.67 54977.68 88888.00 2012-05-09 19:38:28.125 130 12585.85 61.65 54977.70 88888.00 2012-05-09 19:38:28.250 130 12585.85 61.65 54977.72 88888.00 2012-05-09 19:38:28.375 130 12585.85 61.67 54977.70 88888.00 2012-05-09 19:38:28.500 130 12585.88 61.65 54977.70 88888.00 2012-05-09 19:38:28.625 130 12585.88 61.65 54977.70 88888.00 2012-05-09 19:38:28.750 130 12585.90 61.70 54977.70 88888.00 2012-05-09 19:38:28.875 130 12585.90 61.70 54977.70 88888.00 2012-05-09 19:38:29.000 130 12585.92 61.70 54977.72 88888.00 2012-05-09 19:38:29.125 130 12585.88 61.65 54977.72 88888.00 2012-05-09 19:38:29.250 130 12585.88 61.67 54977.68 88888.00 2012-05-09 19:38:29.375 130 12585.92 61.70 54977.70 88888.00 2012-05-09 19:38:29.500 130 12585.90 61.70 54977.70 88888.00 2012-05-09 19:38:29.625 130 12585.88 61.70 54977.70 88888.00 2012-05-09 19:38:29.750 130 12585.92 61.70 54977.72 88888.00 2012-05-09 19:38:29.875 130 12586.00 61.70 54977.72 88888.00 2012-05-09 19:38:30.000 130 12585.98 61.67 54977.70 88888.00 2012-05-09 19:38:30.125 130 12585.92 61.70 54977.70 88888.00 2012-05-09 19:38:30.250 130 12585.88 61.65 54977.70 88888.00 2012-05-09 19:38:30.375 130 12585.95 61.67 54977.70 88888.00 2012-05-09 19:38:30.500 130 12585.98 61.70 54977.70 88888.00 2012-05-09 19:38:30.625 130 12586.00 61.73 54977.72 88888.00 2012-05-09 19:38:30.750 130 12585.92 61.73 54977.72 88888.00 2012-05-09 19:38:30.875 130 12585.95 61.73 54977.72 88888.00 2012-05-09 19:38:31.000 130 12585.90 61.70 54977.72 88888.00 2012-05-09 19:38:31.125 130 12585.92 61.70 54977.72 88888.00 2012-05-09 19:38:31.250 130 12585.95 61.70 54977.70 88888.00 2012-05-09 19:38:31.375 130 12585.95 61.73 54977.70 88888.00 2012-05-09 19:38:31.500 130 12586.00 61.73 54977.75 88888.00 2012-05-09 19:38:31.625 130 12586.05 61.73 54977.75 88888.00 2012-05-09 19:38:31.750 130 12586.10 61.67 54977.72 88888.00 2012-05-09 19:38:31.875 130 12586.02 61.73 54977.70 88888.00 2012-05-09 19:38:32.000 130 12585.92 61.70 54977.72 88888.00 2012-05-09 19:38:32.125 130 12585.88 61.70 54977.75 88888.00 2012-05-09 19:38:32.250 130 12585.83 61.70 54977.75 88888.00 2012-05-09 19:38:32.375 130 12585.85 61.70 54977.78 88888.00 2012-05-09 19:38:32.500 130 12585.83 61.70 54977.78 88888.00 2012-05-09 19:38:32.625 130 12585.83 61.67 54977.80 88888.00 2012-05-09 19:38:32.750 130 12585.88 61.62 54977.78 88888.00 2012-05-09 19:38:32.875 130 12585.83 61.65 54977.80 88888.00 2012-05-09 19:38:33.000 130 12585.70 61.65 54977.80 88888.00 2012-05-09 19:38:33.125 130 12585.65 61.65 54977.80 88888.00 2012-05-09 19:38:33.250 130 12585.58 61.65 54977.82 88888.00 2012-05-09 19:38:33.375 130 12585.58 61.65 54977.82 88888.00 2012-05-09 19:38:33.500 130 12585.60 61.65 54977.85 88888.00 2012-05-09 19:38:33.625 130 12585.62 61.65 54977.88 88888.00 2012-05-09 19:38:33.750 130 12585.65 61.65 54977.85 88888.00 2012-05-09 19:38:33.875 130 12585.52 61.65 54977.80 88888.00 2012-05-09 19:38:34.000 130 12585.42 61.65 54977.82 88888.00 2012-05-09 19:38:34.125 130 12585.40 61.65 54977.88 88888.00 2012-05-09 19:38:34.250 130 12585.35 61.67 54977.90 88888.00 2012-05-09 19:38:34.375 130 12585.35 61.67 54977.88 88888.00 2012-05-09 19:38:34.500 130 12585.30 61.67 54977.82 88888.00 2012-05-09 19:38:34.625 130 12585.27 61.67 54977.85 88888.00 2012-05-09 19:38:34.750 130 12585.15 61.70 54977.90 88888.00 2012-05-09 19:38:34.875 130 12585.12 61.67 54977.88 88888.00 2012-05-09 19:38:35.000 130 12585.10 61.67 54977.93 88888.00 2012-05-09 19:38:35.125 130 12585.08 61.70 54977.90 88888.00 2012-05-09 19:38:35.250 130 12585.02 61.73 54977.90 88888.00 2012-05-09 19:38:35.375 130 12585.00 61.70 54977.88 88888.00 2012-05-09 19:38:35.500 130 12584.92 61.70 54977.90 88888.00 2012-05-09 19:38:35.625 130 12584.92 61.73 54977.90 88888.00 2012-05-09 19:38:35.750 130 12584.80 61.75 54977.90 88888.00 2012-05-09 19:38:35.875 130 12584.83 61.80 54977.90 88888.00 2012-05-09 19:38:36.000 130 12584.83 61.83 54977.93 88888.00 2012-05-09 19:38:36.125 130 12584.80 61.80 54977.93 88888.00 2012-05-09 19:38:36.250 130 12584.75 61.83 54977.95 88888.00 2012-05-09 19:38:36.375 130 12584.73 61.85 54977.93 88888.00 2012-05-09 19:38:36.500 130 12584.65 61.88 54977.88 88888.00 2012-05-09 19:38:36.625 130 12584.70 61.90 54977.95 88888.00 2012-05-09 19:38:36.750 130 12584.67 61.98 54977.90 88888.00 2012-05-09 19:38:36.875 130 12584.62 61.92 54977.90 88888.00 2012-05-09 19:38:37.000 130 12584.70 61.95 54977.88 88888.00 2012-05-09 19:38:37.125 130 12584.62 61.98 54977.93 88888.00 2012-05-09 19:38:37.250 130 12584.60 61.98 54977.90 88888.00 2012-05-09 19:38:37.375 130 12584.60 61.98 54977.88 88888.00 2012-05-09 19:38:37.500 130 12584.60 61.98 54977.88 88888.00 2012-05-09 19:38:37.625 130 12584.65 62.02 54977.88 88888.00 2012-05-09 19:38:37.750 130 12584.67 62.08 54977.90 88888.00 2012-05-09 19:38:37.875 130 12584.65 62.08 54977.93 88888.00 2012-05-09 19:38:38.000 130 12584.65 62.05 54977.88 88888.00 2012-05-09 19:38:38.125 130 12584.67 62.08 54977.90 88888.00 2012-05-09 19:38:38.250 130 12584.65 62.12 54977.95 88888.00 2012-05-09 19:38:38.375 130 12584.67 62.12 54977.95 88888.00 2012-05-09 19:38:38.500 130 12584.65 62.17 54977.95 88888.00 2012-05-09 19:38:38.625 130 12584.62 62.17 54977.93 88888.00 2012-05-09 19:38:38.750 130 12584.70 62.17 54977.90 88888.00 2012-05-09 19:38:38.875 130 12584.70 62.17 54977.90 88888.00 2012-05-09 19:38:39.000 130 12584.70 62.12 54977.88 88888.00 2012-05-09 19:38:39.125 130 12584.75 62.17 54977.88 88888.00 2012-05-09 19:38:39.250 130 12584.77 62.17 54977.88 88888.00 2012-05-09 19:38:39.375 130 12584.80 62.17 54977.85 88888.00 2012-05-09 19:38:39.500 130 12584.80 62.15 54977.93 88888.00 2012-05-09 19:38:39.625 130 12584.75 62.17 54977.90 88888.00 2012-05-09 19:38:39.750 130 12584.62 62.12 54977.88 88888.00 2012-05-09 19:38:39.875 130 12584.62 62.08 54977.85 88888.00 2012-05-09 19:38:40.000 130 12584.67 62.08 54977.88 88888.00 2012-05-09 19:38:40.125 130 12584.67 62.12 54977.90 88888.00 2012-05-09 19:38:40.250 130 12584.62 62.10 54977.93 88888.00 2012-05-09 19:38:40.375 130 12584.62 62.10 54977.88 88888.00 2012-05-09 19:38:40.500 130 12584.65 62.10 54977.88 88888.00 2012-05-09 19:38:40.625 130 12584.65 62.08 54977.88 88888.00 2012-05-09 19:38:40.750 130 12584.62 62.08 54977.93 88888.00 2012-05-09 19:38:40.875 130 12584.65 62.05 54977.90 88888.00 2012-05-09 19:38:41.000 130 12584.62 62.00 54977.85 88888.00 2012-05-09 19:38:41.125 130 12584.60 62.00 54977.85 88888.00 2012-05-09 19:38:41.250 130 12584.65 61.98 54977.88 88888.00 2012-05-09 19:38:41.375 130 12584.67 61.98 54977.88 88888.00 2012-05-09 19:38:41.500 130 12584.65 61.92 54977.88 88888.00 2012-05-09 19:38:41.625 130 12584.62 61.92 54977.88 88888.00 2012-05-09 19:38:41.750 130 12584.55 61.95 54977.88 88888.00 2012-05-09 19:38:41.875 130 12584.52 61.95 54977.90 88888.00 2012-05-09 19:38:42.000 130 12584.50 61.90 54977.88 88888.00 2012-05-09 19:38:42.125 130 12584.60 61.88 54977.93 88888.00 2012-05-09 19:38:42.250 130 12584.52 61.85 54977.93 88888.00 2012-05-09 19:38:42.375 130 12584.50 61.85 54977.90 88888.00 2012-05-09 19:38:42.500 130 12584.48 61.88 54977.93 88888.00 2012-05-09 19:38:42.625 130 12584.50 61.83 54977.88 88888.00 2012-05-09 19:38:42.750 130 12584.52 61.80 54977.93 88888.00 2012-05-09 19:38:42.875 130 12584.45 61.83 54977.93 88888.00 2012-05-09 19:38:43.000 130 12584.35 61.80 54977.93 88888.00 2012-05-09 19:38:43.125 130 12584.40 61.83 54977.95 88888.00 2012-05-09 19:38:43.250 130 12584.40 61.80 54977.97 88888.00 2012-05-09 19:38:43.375 130 12584.42 61.80 54977.95 88888.00 2012-05-09 19:38:43.500 130 12584.42 61.83 54977.95 88888.00 2012-05-09 19:38:43.625 130 12584.33 61.83 54977.95 88888.00 2012-05-09 19:38:43.750 130 12584.27 61.83 54977.95 88888.00 2012-05-09 19:38:43.875 130 12584.33 61.83 54977.95 88888.00 2012-05-09 19:38:44.000 130 12584.38 61.80 54977.97 88888.00 2012-05-09 19:38:44.125 130 12584.42 61.85 54977.97 88888.00 2012-05-09 19:38:44.250 130 12584.40 61.88 54977.95 88888.00 2012-05-09 19:38:44.375 130 12584.42 61.92 54977.93 88888.00 2012-05-09 19:38:44.500 130 12584.45 61.95 54977.95 88888.00 2012-05-09 19:38:44.625 130 12584.42 61.98 54977.93 88888.00 2012-05-09 19:38:44.750 130 12584.38 61.98 54977.90 88888.00 2012-05-09 19:38:44.875 130 12584.42 61.98 54977.90 88888.00 2012-05-09 19:38:45.000 130 12584.45 62.02 54977.93 88888.00 2012-05-09 19:38:45.125 130 12584.48 62.08 54977.93 88888.00 2012-05-09 19:38:45.250 130 12584.50 62.12 54977.88 88888.00 2012-05-09 19:38:45.375 130 12584.55 62.10 54977.82 88888.00 2012-05-09 19:38:45.500 130 12584.58 62.15 54977.88 88888.00 2012-05-09 19:38:45.625 130 12584.62 62.23 54977.88 88888.00 2012-05-09 19:38:45.750 130 12584.62 62.30 54977.90 88888.00 2012-05-09 19:38:45.875 130 12584.62 62.30 54977.85 88888.00 2012-05-09 19:38:46.000 130 12584.62 62.33 54977.85 88888.00 2012-05-09 19:38:46.125 130 12584.65 62.38 54977.88 88888.00 2012-05-09 19:38:46.250 130 12584.73 62.42 54977.88 88888.00 2012-05-09 19:38:46.375 130 12584.75 62.42 54977.85 88888.00 2012-05-09 19:38:46.500 130 12584.75 62.45 54977.82 88888.00 2012-05-09 19:38:46.625 130 12584.77 62.48 54977.85 88888.00 2012-05-09 19:38:46.750 130 12584.88 62.50 54977.88 88888.00 2012-05-09 19:38:46.875 130 12584.85 62.55 54977.82 88888.00 2012-05-09 19:38:47.000 130 12584.85 62.55 54977.85 88888.00 2012-05-09 19:38:47.125 130 12584.90 62.62 54977.85 88888.00 2012-05-09 19:38:47.250 130 12584.92 62.67 54977.82 88888.00 2012-05-09 19:38:47.375 130 12584.98 62.70 54977.85 88888.00 2012-05-09 19:38:47.500 130 12585.02 62.73 54977.88 88888.00 2012-05-09 19:38:47.625 130 12585.02 62.73 54977.88 88888.00 2012-05-09 19:38:47.750 130 12585.05 62.75 54977.88 88888.00 2012-05-09 19:38:47.875 130 12585.02 62.80 54977.88 88888.00 2012-05-09 19:38:48.000 130 12585.05 62.80 54977.90 88888.00 2012-05-09 19:38:48.125 130 12585.05 62.83 54977.88 88888.00 2012-05-09 19:38:48.250 130 12584.95 62.85 54977.90 88888.00 2012-05-09 19:38:48.375 130 12585.00 62.88 54977.88 88888.00 2012-05-09 19:38:48.500 130 12585.00 62.88 54977.90 88888.00 2012-05-09 19:38:48.625 130 12585.02 62.88 54977.88 88888.00 2012-05-09 19:38:48.750 130 12585.17 62.90 54977.93 88888.00 2012-05-09 19:38:48.875 130 12585.15 62.92 54977.93 88888.00 2012-05-09 19:38:49.000 130 12585.10 62.92 54977.93 88888.00 2012-05-09 19:38:49.125 130 12585.05 62.92 54977.93 88888.00 2012-05-09 19:38:49.250 130 12585.00 62.92 54977.90 88888.00 2012-05-09 19:38:49.375 130 12585.00 62.92 54977.90 88888.00 2012-05-09 19:38:49.500 130 12585.05 62.98 54977.90 88888.00 2012-05-09 19:38:49.625 130 12585.05 62.98 54977.90 88888.00 2012-05-09 19:38:49.750 130 12584.98 62.95 54977.90 88888.00 2012-05-09 19:38:49.875 130 12584.92 62.98 54977.88 88888.00 2012-05-09 19:38:50.000 130 12584.88 63.00 54977.93 88888.00 2012-05-09 19:38:50.125 130 12584.85 63.00 54977.95 88888.00 2012-05-09 19:38:50.250 130 12584.77 62.98 54977.95 88888.00 2012-05-09 19:38:50.375 130 12584.77 63.05 54977.95 88888.00 2012-05-09 19:38:50.500 130 12584.73 63.02 54977.95 88888.00 2012-05-09 19:38:50.625 130 12584.73 63.05 54977.95 88888.00 2012-05-09 19:38:50.750 130 12584.62 63.02 54978.00 88888.00 2012-05-09 19:38:50.875 130 12584.58 63.00 54977.97 88888.00 2012-05-09 19:38:51.000 130 12584.60 63.05 54977.97 88888.00 2012-05-09 19:38:51.125 130 12584.60 63.08 54977.93 88888.00 2012-05-09 19:38:51.250 130 12584.50 63.05 54977.97 88888.00 2012-05-09 19:38:51.375 130 12584.52 63.10 54977.97 88888.00 2012-05-09 19:38:51.500 130 12584.55 63.15 54977.97 88888.00 2012-05-09 19:38:51.625 130 12584.52 63.10 54977.97 88888.00 2012-05-09 19:38:51.750 130 12584.50 63.12 54977.95 88888.00 2012-05-09 19:38:51.875 130 12584.58 63.15 54977.97 88888.00 2012-05-09 19:38:52.000 130 12584.52 63.20 54977.97 88888.00 2012-05-09 19:38:52.125 130 12584.48 63.20 54977.95 88888.00 2012-05-09 19:38:52.250 130 12584.40 63.23 54977.95 88888.00 2012-05-09 19:38:52.375 130 12584.40 63.30 54977.95 88888.00 2012-05-09 19:38:52.500 130 12584.42 63.35 54977.95 88888.00 2012-05-09 19:38:52.625 130 12584.48 63.38 54977.97 88888.00 2012-05-09 19:38:52.750 130 12584.52 63.38 54977.97 88888.00 2012-05-09 19:38:52.875 130 12584.55 63.40 54977.95 88888.00 2012-05-09 19:38:53.000 130 12584.55 63.42 54977.95 88888.00 2012-05-09 19:38:53.125 130 12584.52 63.50 54977.97 88888.00 2012-05-09 19:38:53.250 130 12584.45 63.58 54977.97 88888.00 2012-05-09 19:38:53.375 130 12584.55 63.60 54977.95 88888.00 2012-05-09 19:38:53.500 130 12584.50 63.62 54977.97 88888.00 2012-05-09 19:38:53.625 130 12584.52 63.65 54977.93 88888.00 2012-05-09 19:38:53.750 130 12584.58 63.70 54978.00 88888.00 2012-05-09 19:38:53.875 130 12584.58 63.73 54977.95 88888.00 2012-05-09 19:38:54.000 130 12584.60 63.75 54977.90 88888.00 2012-05-09 19:38:54.125 130 12584.67 63.75 54977.90 88888.00 2012-05-09 19:38:54.250 130 12584.62 63.80 54977.90 88888.00 2012-05-09 19:38:54.375 130 12584.65 63.88 54977.90 88888.00 2012-05-09 19:38:54.500 130 12584.62 63.95 54977.93 88888.00 2012-05-09 19:38:54.625 130 12584.67 63.98 54977.93 88888.00 2012-05-09 19:38:54.750 130 12584.70 64.00 54977.95 88888.00 2012-05-09 19:38:54.875 130 12584.73 64.03 54977.93 88888.00 2012-05-09 19:38:55.000 130 12584.65 64.05 54977.93 88888.00 2012-05-09 19:38:55.125 130 12584.70 64.10 54977.88 88888.00 2012-05-09 19:38:55.250 130 12584.67 64.12 54977.88 88888.00 2012-05-09 19:38:55.375 130 12584.73 64.15 54977.93 88888.00 2012-05-09 19:38:55.500 130 12584.75 64.17 54977.95 88888.00 2012-05-09 19:38:55.625 130 12584.75 64.15 54977.90 88888.00 2012-05-09 19:38:55.750 130 12584.75 64.20 54977.93 88888.00 2012-05-09 19:38:55.875 130 12584.80 64.22 54977.90 88888.00 2012-05-09 19:38:56.000 130 12584.83 64.22 54977.88 88888.00 2012-05-09 19:38:56.125 130 12584.83 64.28 54977.85 88888.00 2012-05-09 19:38:56.250 130 12584.77 64.28 54977.90 88888.00 2012-05-09 19:38:56.375 130 12584.80 64.30 54977.93 88888.00 2012-05-09 19:38:56.500 130 12584.80 64.30 54977.90 88888.00 2012-05-09 19:38:56.625 130 12584.83 64.30 54977.88 88888.00 2012-05-09 19:38:56.750 130 12584.88 64.33 54977.88 88888.00 2012-05-09 19:38:56.875 130 12584.85 64.33 54977.85 88888.00 2012-05-09 19:38:57.000 130 12584.83 64.33 54977.85 88888.00 2012-05-09 19:38:57.125 130 12584.80 64.33 54977.88 88888.00 2012-05-09 19:38:57.250 130 12584.83 64.35 54977.88 88888.00 2012-05-09 19:38:57.375 130 12584.88 64.38 54977.88 88888.00 2012-05-09 19:38:57.500 130 12584.85 64.40 54977.90 88888.00 2012-05-09 19:38:57.625 130 12584.83 64.38 54977.88 88888.00 2012-05-09 19:38:57.750 130 12584.80 64.38 54977.90 88888.00 2012-05-09 19:38:57.875 130 12584.85 64.40 54977.93 88888.00 2012-05-09 19:38:58.000 130 12584.88 64.38 54977.90 88888.00 2012-05-09 19:38:58.125 130 12584.83 64.35 54977.90 88888.00 2012-05-09 19:38:58.250 130 12584.85 64.38 54977.90 88888.00 2012-05-09 19:38:58.375 130 12584.80 64.38 54977.82 88888.00 2012-05-09 19:38:58.500 130 12584.70 64.33 54977.88 88888.00 2012-05-09 19:38:58.625 130 12584.77 64.33 54977.85 88888.00 2012-05-09 19:38:58.750 130 12584.75 64.35 54977.93 88888.00 2012-05-09 19:38:58.875 130 12584.75 64.38 54977.93 88888.00 2012-05-09 19:38:59.000 130 12584.77 64.35 54977.95 88888.00 2012-05-09 19:38:59.125 130 12584.77 64.35 54977.97 88888.00 2012-05-09 19:38:59.250 130 12584.73 64.35 54977.97 88888.00 2012-05-09 19:38:59.375 130 12584.77 64.30 54977.97 88888.00 2012-05-09 19:38:59.500 130 12584.75 64.30 54977.93 88888.00 2012-05-09 19:38:59.625 130 12584.70 64.33 54977.95 88888.00 2012-05-09 19:38:59.750 130 12584.65 64.33 54977.93 88888.00 2012-05-09 19:38:59.875 130 12584.62 64.28 54977.90 88888.00 2012-05-09 19:39:00.000 130 12584.65 64.25 54977.90 88888.00 2012-05-09 19:39:00.125 130 12584.67 64.30 54977.93 88888.00 2012-05-09 19:39:00.250 130 12584.60 64.30 54977.95 88888.00 2012-05-09 19:39:00.375 130 12584.62 64.33 54977.90 88888.00 2012-05-09 19:39:00.500 130 12584.55 64.28 54977.90 88888.00 2012-05-09 19:39:00.625 130 12584.52 64.30 54977.95 88888.00 2012-05-09 19:39:00.750 130 12584.50 64.30 54977.93 88888.00 2012-05-09 19:39:00.875 130 12584.48 64.30 54977.93 88888.00 2012-05-09 19:39:01.000 130 12584.42 64.28 54977.95 88888.00 2012-05-09 19:39:01.125 130 12584.48 64.33 54977.95 88888.00 2012-05-09 19:39:01.250 130 12584.45 64.30 54977.97 88888.00 2012-05-09 19:39:01.375 130 12584.48 64.28 54977.95 88888.00 2012-05-09 19:39:01.500 130 12584.40 64.28 54977.97 88888.00 2012-05-09 19:39:01.625 130 12584.38 64.28 54977.97 88888.00 2012-05-09 19:39:01.750 130 12584.42 64.30 54977.97 88888.00 2012-05-09 19:39:01.875 130 12584.40 64.25 54977.95 88888.00 2012-05-09 19:39:02.000 130 12584.42 64.30 54977.97 88888.00 2012-05-09 19:39:02.125 130 12584.42 64.30 54977.93 88888.00 2012-05-09 19:39:02.250 130 12584.38 64.28 54978.00 88888.00 2012-05-09 19:39:02.375 130 12584.38 64.33 54978.00 88888.00 2012-05-09 19:39:02.500 130 12584.33 64.33 54978.00 88888.00 2012-05-09 19:39:02.625 130 12584.33 64.35 54977.97 88888.00 2012-05-09 19:39:02.750 130 12584.38 64.33 54978.00 88888.00 2012-05-09 19:39:02.875 130 12584.38 64.30 54978.03 88888.00 2012-05-09 19:39:03.000 130 12584.38 64.38 54977.97 88888.00 2012-05-09 19:39:03.125 130 12584.40 64.38 54978.03 88888.00 2012-05-09 19:39:03.250 130 12584.30 64.40 54978.03 88888.00 2012-05-09 19:39:03.375 130 12584.33 64.42 54978.00 88888.00 2012-05-09 19:39:03.500 130 12584.30 64.40 54978.00 88888.00 2012-05-09 19:39:03.625 130 12584.30 64.40 54978.00 88888.00 2012-05-09 19:39:03.750 130 12584.42 64.42 54978.00 88888.00 2012-05-09 19:39:03.875 130 12584.42 64.45 54978.00 88888.00 2012-05-09 19:39:04.000 130 12584.35 64.47 54978.03 88888.00 2012-05-09 19:39:04.125 130 12584.40 64.45 54978.05 88888.00 2012-05-09 19:39:04.250 130 12584.38 64.45 54978.05 88888.00 2012-05-09 19:39:04.375 130 12584.38 64.42 54978.05 88888.00 2012-05-09 19:39:04.500 130 12584.35 64.47 54978.03 88888.00 2012-05-09 19:39:04.625 130 12584.30 64.45 54978.05 88888.00 2012-05-09 19:39:04.750 130 12584.27 64.45 54978.03 88888.00 2012-05-09 19:39:04.875 130 12584.30 64.42 54978.03 88888.00 2012-05-09 19:39:05.000 130 12584.30 64.45 54978.05 88888.00 2012-05-09 19:39:05.125 130 12584.33 64.47 54978.10 88888.00 2012-05-09 19:39:05.250 130 12584.30 64.50 54978.10 88888.00 2012-05-09 19:39:05.375 130 12584.33 64.50 54978.07 88888.00 2012-05-09 19:39:05.500 130 12584.30 64.47 54978.07 88888.00 2012-05-09 19:39:05.625 130 12584.27 64.47 54978.07 88888.00 2012-05-09 19:39:05.750 130 12584.20 64.45 54978.10 88888.00 2012-05-09 19:39:05.875 130 12584.20 64.47 54978.12 88888.00 2012-05-09 19:39:06.000 130 12584.20 64.42 54978.00 88888.00 2012-05-09 19:39:06.125 130 12584.20 64.45 54978.07 88888.00 2012-05-09 19:39:06.250 130 12584.15 64.42 54978.12 88888.00 2012-05-09 19:39:06.375 130 12584.10 64.45 54978.15 88888.00 2012-05-09 19:39:06.500 130 12584.08 64.47 54978.12 88888.00 2012-05-09 19:39:06.625 130 12584.05 64.45 54978.10 88888.00 2012-05-09 19:39:06.750 130 12584.00 64.42 54978.10 88888.00 2012-05-09 19:39:06.875 130 12583.98 64.40 54978.10 88888.00 2012-05-09 19:39:07.000 130 12584.00 64.40 54978.10 88888.00 2012-05-09 19:39:07.125 130 12583.90 64.38 54978.12 88888.00 2012-05-09 19:39:07.250 130 12583.80 64.33 54978.15 88888.00 2012-05-09 19:39:07.375 130 12583.83 64.38 54978.15 88888.00 2012-05-09 19:39:07.500 130 12583.85 64.35 54978.15 88888.00 2012-05-09 19:39:07.625 130 12583.83 64.33 54978.15 88888.00 2012-05-09 19:39:07.750 130 12583.83 64.30 54978.10 88888.00 2012-05-09 19:39:07.875 130 12583.77 64.28 54978.20 88888.00 2012-05-09 19:39:08.000 130 12583.70 64.28 54978.15 88888.00 2012-05-09 19:39:08.125 130 12583.70 64.25 54978.15 88888.00 2012-05-09 19:39:08.250 130 12583.70 64.22 54978.15 88888.00 2012-05-09 19:39:08.375 130 12583.73 64.25 54978.18 88888.00 2012-05-09 19:39:08.500 130 12583.70 64.25 54978.20 88888.00 2012-05-09 19:39:08.625 130 12583.70 64.22 54978.20 88888.00 2012-05-09 19:39:08.750 130 12583.67 64.22 54978.20 88888.00 2012-05-09 19:39:08.875 130 12583.67 64.25 54978.22 88888.00 2012-05-09 19:39:09.000 130 12583.73 64.22 54978.22 88888.00 2012-05-09 19:39:09.125 130 12583.70 64.20 54978.22 88888.00 2012-05-09 19:39:09.250 130 12583.67 64.17 54978.22 88888.00 2012-05-09 19:39:09.375 130 12583.70 64.17 54978.20 88888.00 2012-05-09 19:39:09.500 130 12583.70 64.20 54978.20 88888.00 2012-05-09 19:39:09.625 130 12583.67 64.20 54978.20 88888.00 2012-05-09 19:39:09.750 130 12583.62 64.17 54978.18 88888.00 2012-05-09 19:39:09.875 130 12583.73 64.20 54978.22 88888.00 2012-05-09 19:39:10.000 130 12583.83 64.20 54978.22 88888.00 2012-05-09 19:39:10.125 130 12583.75 64.20 54978.20 88888.00 2012-05-09 19:39:10.250 130 12583.70 64.20 54978.22 88888.00 2012-05-09 19:39:10.375 130 12583.77 64.25 54978.20 88888.00 2012-05-09 19:39:10.500 130 12583.88 64.28 54978.10 88888.00 2012-05-09 19:39:10.625 130 12583.95 64.30 54978.20 88888.00 2012-05-09 19:39:10.750 130 12583.98 64.30 54978.20 88888.00 2012-05-09 19:39:10.875 130 12584.02 64.28 54978.22 88888.00 2012-05-09 19:39:11.000 130 12584.02 64.25 54978.15 88888.00 2012-05-09 19:39:11.125 130 12584.08 64.28 54978.12 88888.00 2012-05-09 19:39:11.250 130 12584.20 64.30 54978.18 88888.00 2012-05-09 19:39:11.375 130 12584.27 64.30 54978.15 88888.00 2012-05-09 19:39:11.500 130 12584.25 64.35 54978.15 88888.00 2012-05-09 19:39:11.625 130 12584.30 64.33 54978.12 88888.00 2012-05-09 19:39:11.750 130 12584.42 64.40 54978.12 88888.00 2012-05-09 19:39:11.875 130 12584.55 64.42 54978.15 88888.00 2012-05-09 19:39:12.000 130 12584.50 64.45 54978.12 88888.00 2012-05-09 19:39:12.125 130 12584.50 64.47 54978.12 88888.00 2012-05-09 19:39:12.250 130 12584.58 64.42 54978.10 88888.00 2012-05-09 19:39:12.375 130 12584.67 64.45 54978.07 88888.00 2012-05-09 19:39:12.500 130 12584.80 64.50 54978.07 88888.00 2012-05-09 19:39:12.625 130 12584.83 64.47 54978.07 88888.00 2012-05-09 19:39:12.750 130 12584.88 64.58 54978.07 88888.00 2012-05-09 19:39:12.875 130 12584.85 64.58 54978.07 88888.00 2012-05-09 19:39:13.000 130 12584.92 64.58 54978.05 88888.00 2012-05-09 19:39:13.125 130 12585.02 64.55 54978.05 88888.00 2012-05-09 19:39:13.250 130 12585.02 64.58 54978.07 88888.00 2012-05-09 19:39:13.375 130 12585.12 64.58 54978.05 88888.00 2012-05-09 19:39:13.500 130 12585.17 64.58 54978.03 88888.00 2012-05-09 19:39:13.625 130 12585.20 64.60 54978.03 88888.00 2012-05-09 19:39:13.750 130 12585.25 64.62 54978.03 88888.00 2012-05-09 19:39:13.875 130 12585.25 64.65 54978.03 88888.00 2012-05-09 19:39:14.000 130 12585.25 64.65 54978.03 88888.00 2012-05-09 19:39:14.125 130 12585.25 64.60 54978.00 88888.00 2012-05-09 19:39:14.250 130 12585.30 64.60 54977.97 88888.00 2012-05-09 19:39:14.375 130 12585.33 64.62 54977.97 88888.00 2012-05-09 19:39:14.500 130 12585.33 64.62 54977.95 88888.00 2012-05-09 19:39:14.625 130 12585.27 64.65 54978.00 88888.00 2012-05-09 19:39:14.750 130 12585.35 64.65 54978.00 88888.00 2012-05-09 19:39:14.875 130 12585.40 64.65 54977.97 88888.00 2012-05-09 19:39:15.000 130 12585.40 64.65 54977.95 88888.00 2012-05-09 19:39:15.125 130 12585.40 64.62 54977.97 88888.00 2012-05-09 19:39:15.250 130 12585.33 64.62 54977.95 88888.00 2012-05-09 19:39:15.375 130 12585.35 64.62 54977.95 88888.00 2012-05-09 19:39:15.500 130 12585.38 64.65 54977.93 88888.00 2012-05-09 19:39:15.625 130 12585.40 64.65 54977.95 88888.00 2012-05-09 19:39:15.750 130 12585.38 64.65 54977.97 88888.00 2012-05-09 19:39:15.875 130 12585.35 64.65 54978.00 88888.00 2012-05-09 19:39:16.000 130 12585.30 64.62 54978.03 88888.00 2012-05-09 19:39:16.125 130 12585.27 64.67 54978.03 88888.00 2012-05-09 19:39:16.250 130 12585.27 64.65 54978.07 88888.00 2012-05-09 19:39:16.375 130 12585.25 64.62 54977.97 88888.00 2012-05-09 19:39:16.500 130 12585.27 64.62 54978.00 88888.00 2012-05-09 19:39:16.625 130 12585.27 64.67 54978.00 88888.00 2012-05-09 19:39:16.750 130 12585.30 64.67 54978.00 88888.00 2012-05-09 19:39:16.875 130 12585.33 64.72 54978.03 88888.00 2012-05-09 19:39:17.000 130 12585.30 64.70 54977.97 88888.00 2012-05-09 19:39:17.125 130 12585.25 64.75 54978.03 88888.00 2012-05-09 19:39:17.250 130 12585.23 64.78 54978.03 88888.00 2012-05-09 19:39:17.375 130 12585.25 64.80 54977.97 88888.00 2012-05-09 19:39:17.500 130 12585.30 64.80 54978.00 88888.00 2012-05-09 19:39:17.625 130 12585.30 64.80 54978.03 88888.00 2012-05-09 19:39:17.750 130 12585.27 64.83 54978.00 88888.00 2012-05-09 19:39:17.875 130 12585.35 64.88 54978.03 88888.00 2012-05-09 19:39:18.000 130 12585.40 64.88 54978.00 88888.00 2012-05-09 19:39:18.125 130 12585.40 64.90 54978.03 88888.00 2012-05-09 19:39:18.250 130 12585.38 64.92 54978.00 88888.00 2012-05-09 19:39:18.375 130 12585.38 64.95 54978.05 88888.00 2012-05-09 19:39:18.500 130 12585.40 65.00 54978.05 88888.00 2012-05-09 19:39:18.625 130 12585.40 65.05 54978.05 88888.00 2012-05-09 19:39:18.750 130 12585.42 65.05 54978.03 88888.00 2012-05-09 19:39:18.875 130 12585.42 65.10 54978.05 88888.00 2012-05-09 19:39:19.000 130 12585.45 65.12 54978.03 88888.00 2012-05-09 19:39:19.125 130 12585.45 65.15 54978.03 88888.00 2012-05-09 19:39:19.250 130 12585.45 65.15 54978.05 88888.00 2012-05-09 19:39:19.375 130 12585.45 65.20 54978.07 88888.00 2012-05-09 19:39:19.500 130 12585.50 65.22 54978.05 88888.00 2012-05-09 19:39:19.625 130 12585.52 65.28 54978.07 88888.00 2012-05-09 19:39:19.750 130 12585.60 65.28 54978.07 88888.00 2012-05-09 19:39:19.875 130 12585.73 65.30 54978.05 88888.00 2012-05-09 19:39:20.000 130 12585.77 65.33 54978.05 88888.00 2012-05-09 19:39:20.125 130 12585.67 65.38 54978.03 88888.00 2012-05-09 19:39:20.250 130 12585.58 65.40 54978.05 88888.00 2012-05-09 19:39:20.375 130 12585.58 65.40 54978.05 88888.00 2012-05-09 19:39:20.500 130 12585.62 65.42 54978.07 88888.00 2012-05-09 19:39:20.625 130 12585.73 65.42 54978.05 88888.00 2012-05-09 19:39:20.750 130 12585.73 65.45 54978.05 88888.00 2012-05-09 19:39:20.875 130 12585.70 65.47 54978.05 88888.00 2012-05-09 19:39:21.000 130 12585.75 65.45 54978.05 88888.00 2012-05-09 19:39:21.125 130 12585.75 65.45 54978.03 88888.00 2012-05-09 19:39:21.250 130 12585.75 65.45 54978.07 88888.00 2012-05-09 19:39:21.375 130 12585.77 65.50 54978.05 88888.00 2012-05-09 19:39:21.500 130 12585.77 65.45 54978.05 88888.00 2012-05-09 19:39:21.625 130 12585.77 65.42 54978.00 88888.00 2012-05-09 19:39:21.750 130 12585.85 65.42 54978.00 88888.00 2012-05-09 19:39:21.875 130 12585.90 65.40 54978.03 88888.00 2012-05-09 19:39:22.000 130 12585.88 65.42 54978.03 88888.00 2012-05-09 19:39:22.125 130 12585.92 65.40 54978.05 88888.00 2012-05-09 19:39:22.250 130 12585.88 65.30 54978.03 88888.00 2012-05-09 19:39:22.375 130 12585.95 65.33 54978.03 88888.00 2012-05-09 19:39:22.500 130 12585.95 65.33 54978.05 88888.00 2012-05-09 19:39:22.625 130 12585.95 65.22 54978.05 88888.00 2012-05-09 19:39:22.750 130 12585.92 65.20 54978.03 88888.00 2012-05-09 19:39:22.875 130 12585.95 65.17 54978.03 88888.00 2012-05-09 19:39:23.000 130 12585.98 65.17 54978.03 88888.00 2012-05-09 19:39:23.125 130 12585.98 65.15 54978.03 88888.00 2012-05-09 19:39:23.250 130 12585.88 65.08 54978.07 88888.00 2012-05-09 19:39:23.375 130 12585.85 65.03 54978.05 88888.00 2012-05-09 19:39:23.500 130 12585.83 64.95 54978.03 88888.00 2012-05-09 19:39:23.625 130 12585.90 64.92 54978.05 88888.00 2012-05-09 19:39:23.750 130 12585.88 64.88 54978.07 88888.00 2012-05-09 19:39:23.875 130 12585.88 64.83 54978.07 88888.00 2012-05-09 19:39:24.000 130 12585.90 64.78 54978.07 88888.00 2012-05-09 19:39:24.125 130 12585.90 64.75 54978.10 88888.00 2012-05-09 19:39:24.250 130 12585.88 64.67 54978.10 88888.00 2012-05-09 19:39:24.375 130 12585.90 64.67 54978.12 88888.00 2012-05-09 19:39:24.500 130 12585.88 64.62 54978.12 88888.00 2012-05-09 19:39:24.625 130 12585.92 64.55 54978.12 88888.00 2012-05-09 19:39:24.750 130 12585.92 64.50 54978.10 88888.00 2012-05-09 19:39:24.875 130 12585.88 64.42 54978.12 88888.00 2012-05-09 19:39:25.000 130 12585.85 64.38 54978.12 88888.00 2012-05-09 19:39:25.125 130 12585.85 64.35 54978.12 88888.00 2012-05-09 19:39:25.250 130 12585.90 64.33 54978.12 88888.00 2012-05-09 19:39:25.375 130 12585.92 64.30 54978.12 88888.00 2012-05-09 19:39:25.500 130 12585.92 64.22 54978.12 88888.00 2012-05-09 19:39:25.625 130 12585.90 64.20 54978.12 88888.00 2012-05-09 19:39:25.750 130 12585.90 64.15 54978.12 88888.00 2012-05-09 19:39:25.875 130 12585.88 64.12 54978.05 88888.00 2012-05-09 19:39:26.000 130 12585.85 64.05 54978.07 88888.00 2012-05-09 19:39:26.125 130 12585.83 64.05 54978.05 88888.00 2012-05-09 19:39:26.250 130 12585.83 64.03 54978.10 88888.00 2012-05-09 19:39:26.375 130 12585.92 64.03 54978.07 88888.00 2012-05-09 19:39:26.500 130 12585.95 64.03 54978.10 88888.00 2012-05-09 19:39:26.625 130 12585.90 64.00 54978.10 88888.00 2012-05-09 19:39:26.750 130 12585.90 63.98 54978.10 88888.00 2012-05-09 19:39:26.875 130 12585.95 63.95 54978.10 88888.00 2012-05-09 19:39:27.000 130 12585.98 63.90 54978.05 88888.00 2012-05-09 19:39:27.125 130 12586.05 63.90 54978.07 88888.00 2012-05-09 19:39:27.250 130 12586.00 63.88 54978.07 88888.00 2012-05-09 19:39:27.375 130 12586.02 63.85 54978.07 88888.00 2012-05-09 19:39:27.500 130 12586.05 63.83 54978.07 88888.00 2012-05-09 19:39:27.625 130 12586.12 63.85 54978.10 88888.00 2012-05-09 19:39:27.750 130 12586.17 63.83 54978.07 88888.00 2012-05-09 19:39:27.875 130 12586.15 63.80 54978.10 88888.00 2012-05-09 19:39:28.000 130 12586.10 63.77 54978.10 88888.00 2012-05-09 19:39:28.125 130 12586.05 63.77 54978.07 88888.00 2012-05-09 19:39:28.250 130 12586.10 63.83 54978.10 88888.00 2012-05-09 19:39:28.375 130 12586.15 63.83 54978.10 88888.00 2012-05-09 19:39:28.500 130 12586.10 63.80 54978.05 88888.00 2012-05-09 19:39:28.625 130 12586.05 63.77 54978.07 88888.00 2012-05-09 19:39:28.750 130 12586.05 63.77 54978.10 88888.00 2012-05-09 19:39:28.875 130 12586.02 63.77 54978.10 88888.00 2012-05-09 19:39:29.000 130 12586.00 63.75 54978.07 88888.00 2012-05-09 19:39:29.125 130 12585.98 63.75 54978.12 88888.00 2012-05-09 19:39:29.250 130 12585.95 63.75 54978.10 88888.00 2012-05-09 19:39:29.375 130 12585.92 63.77 54978.12 88888.00 2012-05-09 19:39:29.500 130 12585.88 63.75 54978.12 88888.00 2012-05-09 19:39:29.625 130 12585.90 63.77 54978.18 88888.00 2012-05-09 19:39:29.750 130 12585.90 63.77 54978.20 88888.00 2012-05-09 19:39:29.875 130 12585.88 63.73 54978.22 88888.00 2012-05-09 19:39:30.000 130 12585.92 63.70 54978.20 88888.00 2012-05-09 19:39:30.125 130 12585.88 63.70 54978.22 88888.00 2012-05-09 19:39:30.250 130 12585.80 63.67 54978.20 88888.00 2012-05-09 19:39:30.375 130 12585.80 63.67 54978.18 88888.00 2012-05-09 19:39:30.500 130 12585.73 63.70 54978.22 88888.00 2012-05-09 19:39:30.625 130 12585.75 63.67 54978.22 88888.00 2012-05-09 19:39:30.750 130 12585.73 63.60 54978.22 88888.00 2012-05-09 19:39:30.875 130 12585.67 63.60 54978.28 88888.00 2012-05-09 19:39:31.000 130 12585.58 63.58 54978.25 88888.00 2012-05-09 19:39:31.125 130 12585.50 63.55 54978.28 88888.00 2012-05-09 19:39:31.250 130 12585.48 63.52 54978.30 88888.00 2012-05-09 19:39:31.375 130 12585.48 63.50 54978.28 88888.00 2012-05-09 19:39:31.500 130 12585.42 63.40 54978.28 88888.00 2012-05-09 19:39:31.625 130 12585.38 63.40 54978.28 88888.00 2012-05-09 19:39:31.750 130 12585.30 63.38 54978.32 88888.00 2012-05-09 19:39:31.875 130 12585.27 63.33 54978.32 88888.00 2012-05-09 19:39:32.000 130 12585.25 63.35 54978.32 88888.00 2012-05-09 19:39:32.125 130 12585.15 63.25 54978.32 88888.00 2012-05-09 19:39:32.250 130 12585.15 63.17 54978.35 88888.00 2012-05-09 19:39:32.375 130 12585.10 63.17 54978.38 88888.00 2012-05-09 19:39:32.500 130 12585.08 63.15 54978.35 88888.00 2012-05-09 19:39:32.625 130 12585.08 63.15 54978.38 88888.00 2012-05-09 19:39:32.750 130 12585.08 63.15 54978.40 88888.00 2012-05-09 19:39:32.875 130 12584.95 63.10 54978.43 88888.00 2012-05-09 19:39:33.000 130 12584.83 63.05 54978.40 88888.00 2012-05-09 19:39:33.125 130 12584.85 63.02 54978.40 88888.00 2012-05-09 19:39:33.250 130 12584.88 62.95 54978.45 88888.00 2012-05-09 19:39:33.375 130 12584.88 62.88 54978.45 88888.00 2012-05-09 19:39:33.500 130 12584.80 62.83 54978.45 88888.00 2012-05-09 19:39:33.625 130 12584.77 62.80 54978.50 88888.00 2012-05-09 19:39:33.750 130 12584.75 62.83 54978.50 88888.00 2012-05-09 19:39:33.875 130 12584.73 62.80 54978.50 88888.00 2012-05-09 19:39:34.000 130 12584.70 62.75 54978.50 88888.00 2012-05-09 19:39:34.125 130 12584.65 62.67 54978.55 88888.00 2012-05-09 19:39:34.250 130 12584.55 62.65 54978.55 88888.00 2012-05-09 19:39:34.375 130 12584.58 62.62 54978.50 88888.00 2012-05-09 19:39:34.500 130 12584.62 62.62 54978.55 88888.00 2012-05-09 19:39:34.625 130 12584.60 62.60 54978.60 88888.00 2012-05-09 19:39:34.750 130 12584.55 62.52 54978.60 88888.00 2012-05-09 19:39:34.875 130 12584.48 62.55 54978.60 88888.00 2012-05-09 19:39:35.000 130 12584.48 62.52 54978.55 88888.00 2012-05-09 19:39:35.125 130 12584.52 62.50 54978.57 88888.00 2012-05-09 19:39:35.250 130 12584.48 62.48 54978.55 88888.00 2012-05-09 19:39:35.375 130 12584.48 62.45 54978.57 88888.00 2012-05-09 19:39:35.500 130 12584.50 62.45 54978.57 88888.00 2012-05-09 19:39:35.625 130 12584.48 62.45 54978.57 88888.00 2012-05-09 19:39:35.750 130 12584.48 62.45 54978.57 88888.00 2012-05-09 19:39:35.875 130 12584.42 62.48 54978.62 88888.00 2012-05-09 19:39:36.000 130 12584.52 62.45 54978.62 88888.00 2012-05-09 19:39:36.125 130 12584.55 62.48 54978.60 88888.00 2012-05-09 19:39:36.250 130 12584.62 62.45 54978.62 88888.00 2012-05-09 19:39:36.375 130 12584.67 62.48 54978.62 88888.00 2012-05-09 19:39:36.500 130 12584.67 62.48 54978.62 88888.00 2012-05-09 19:39:36.625 130 12584.62 62.50 54978.62 88888.00 2012-05-09 19:39:36.750 130 12584.62 62.50 54978.62 88888.00 2012-05-09 19:39:36.875 130 12584.65 62.45 54978.55 88888.00 2012-05-09 19:39:37.000 130 12584.65 62.50 54978.60 88888.00 2012-05-09 19:39:37.125 130 12584.65 62.52 54978.62 88888.00 2012-05-09 19:39:37.250 130 12584.70 62.52 54978.62 88888.00 2012-05-09 19:39:37.375 130 12584.77 62.55 54978.57 88888.00 2012-05-09 19:39:37.500 130 12584.75 62.60 54978.62 88888.00 2012-05-09 19:39:37.625 130 12584.80 62.60 54978.57 88888.00 2012-05-09 19:39:37.750 130 12584.83 62.65 54978.55 88888.00 2012-05-09 19:39:37.875 130 12584.85 62.65 54978.55 88888.00 2012-05-09 19:39:38.000 130 12584.88 62.67 54978.53 88888.00 2012-05-09 19:39:38.125 130 12584.95 62.65 54978.53 88888.00 2012-05-09 19:39:38.250 130 12585.00 62.70 54978.53 88888.00 2012-05-09 19:39:38.375 130 12585.05 62.75 54978.55 88888.00 2012-05-09 19:39:38.500 130 12585.08 62.75 54978.55 88888.00 2012-05-09 19:39:38.625 130 12585.10 62.77 54978.53 88888.00 2012-05-09 19:39:38.750 130 12585.10 62.80 54978.47 88888.00 2012-05-09 19:39:38.875 130 12585.20 62.80 54978.50 88888.00 2012-05-09 19:39:39.000 130 12585.27 62.88 54978.50 88888.00 2012-05-09 19:39:39.125 130 12585.33 62.88 54978.53 88888.00 2012-05-09 19:39:39.250 130 12585.30 62.88 54978.47 88888.00 2012-05-09 19:39:39.375 130 12585.40 62.90 54978.47 88888.00 2012-05-09 19:39:39.500 130 12585.45 62.92 54978.45 88888.00 2012-05-09 19:39:39.625 130 12585.45 62.92 54978.47 88888.00 2012-05-09 19:39:39.750 130 12585.45 62.95 54978.45 88888.00 2012-05-09 19:39:39.875 130 12585.42 62.98 54978.45 88888.00 2012-05-09 19:39:40.000 130 12585.48 62.98 54978.43 88888.00 2012-05-09 19:39:40.125 130 12585.50 62.98 54978.43 88888.00 2012-05-09 19:39:40.250 130 12585.48 63.00 54978.43 88888.00 2012-05-09 19:39:40.375 130 12585.58 63.02 54978.40 88888.00 2012-05-09 19:39:40.500 130 12585.65 63.05 54978.43 88888.00 2012-05-09 19:39:40.625 130 12585.73 63.05 54978.43 88888.00 2012-05-09 19:39:40.750 130 12585.73 63.02 54978.38 88888.00 2012-05-09 19:39:40.875 130 12585.70 63.05 54978.35 88888.00 2012-05-09 19:39:41.000 130 12585.73 63.05 54978.35 88888.00 2012-05-09 19:39:41.125 130 12585.80 63.10 54978.38 88888.00 2012-05-09 19:39:41.250 130 12585.85 63.08 54978.38 88888.00 2012-05-09 19:39:41.375 130 12585.88 63.10 54978.35 88888.00 2012-05-09 19:39:41.500 130 12585.90 63.12 54978.38 88888.00 2012-05-09 19:39:41.625 130 12585.98 63.12 54978.35 88888.00 2012-05-09 19:39:41.750 130 12586.05 63.12 54978.35 88888.00 2012-05-09 19:39:41.875 130 12586.10 63.15 54978.38 88888.00 2012-05-09 19:39:42.000 130 12586.08 63.15 54978.35 88888.00 2012-05-09 19:39:42.125 130 12586.12 63.15 54978.35 88888.00 2012-05-09 19:39:42.250 130 12586.10 63.15 54978.38 88888.00 2012-05-09 19:39:42.375 130 12586.17 63.20 54978.32 88888.00 2012-05-09 19:39:42.500 130 12586.23 63.25 54978.32 88888.00 2012-05-09 19:39:42.625 130 12586.25 63.25 54978.32 88888.00 2012-05-09 19:39:42.750 130 12586.20 63.25 54978.32 88888.00 2012-05-09 19:39:42.875 130 12586.27 63.27 54978.32 88888.00 2012-05-09 19:39:43.000 130 12586.33 63.30 54978.28 88888.00 2012-05-09 19:39:43.125 130 12586.33 63.30 54978.30 88888.00 2012-05-09 19:39:43.250 130 12586.27 63.30 54978.25 88888.00 2012-05-09 19:39:43.375 130 12586.35 63.30 54978.28 88888.00 2012-05-09 19:39:43.500 130 12586.38 63.40 54978.30 88888.00 2012-05-09 19:39:43.625 130 12586.40 63.40 54978.28 88888.00 2012-05-09 19:39:43.750 130 12586.42 63.42 54978.28 88888.00 2012-05-09 19:39:43.875 130 12586.40 63.45 54978.28 88888.00 2012-05-09 19:39:44.000 130 12586.38 63.45 54978.22 88888.00 2012-05-09 19:39:44.125 130 12586.42 63.50 54978.22 88888.00 2012-05-09 19:39:44.250 130 12586.48 63.48 54978.22 88888.00 2012-05-09 19:39:44.375 130 12586.52 63.50 54978.22 88888.00 2012-05-09 19:39:44.500 130 12586.52 63.58 54978.20 88888.00 2012-05-09 19:39:44.625 130 12586.55 63.60 54978.22 88888.00 2012-05-09 19:39:44.750 130 12586.58 63.62 54978.25 88888.00 2012-05-09 19:39:44.875 130 12586.62 63.67 54978.22 88888.00 2012-05-09 19:39:45.000 130 12586.58 63.65 54978.22 88888.00 2012-05-09 19:39:45.125 130 12586.55 63.70 54978.25 88888.00 2012-05-09 19:39:45.250 130 12586.50 63.73 54978.25 88888.00 2012-05-09 19:39:45.375 130 12586.55 63.75 54978.20 88888.00 2012-05-09 19:39:45.500 130 12586.60 63.80 54978.20 88888.00 2012-05-09 19:39:45.625 130 12586.60 63.83 54978.22 88888.00 2012-05-09 19:39:45.750 130 12586.62 63.83 54978.25 88888.00 2012-05-09 19:39:45.875 130 12586.60 63.83 54978.18 88888.00 2012-05-09 19:39:46.000 130 12586.65 63.80 54978.22 88888.00 2012-05-09 19:39:46.125 130 12586.65 63.85 54978.22 88888.00 2012-05-09 19:39:46.250 130 12586.58 63.80 54978.25 88888.00 2012-05-09 19:39:46.375 130 12586.60 63.80 54978.25 88888.00 2012-05-09 19:39:46.500 130 12586.55 63.85 54978.22 88888.00 2012-05-09 19:39:46.625 130 12586.50 63.85 54978.22 88888.00 2012-05-09 19:39:46.750 130 12586.42 63.83 54978.28 88888.00 2012-05-09 19:39:46.875 130 12586.42 63.85 54978.28 88888.00 2012-05-09 19:39:47.000 130 12586.48 63.83 54978.28 88888.00 2012-05-09 19:39:47.125 130 12586.45 63.80 54978.30 88888.00 2012-05-09 19:39:47.250 130 12586.38 63.77 54978.32 88888.00 2012-05-09 19:39:47.375 130 12586.33 63.77 54978.30 88888.00 2012-05-09 19:39:47.500 130 12586.23 63.80 54978.32 88888.00 2012-05-09 19:39:47.625 130 12586.25 63.80 54978.35 88888.00 2012-05-09 19:39:47.750 130 12586.15 63.75 54978.30 88888.00 2012-05-09 19:39:47.875 130 12586.12 63.67 54978.32 88888.00 2012-05-09 19:39:48.000 130 12586.08 63.65 54978.25 88888.00 2012-05-09 19:39:48.125 130 12586.00 63.62 54978.32 88888.00 2012-05-09 19:39:48.250 130 12585.88 63.60 54978.32 88888.00 2012-05-09 19:39:48.375 130 12585.85 63.58 54978.32 88888.00 2012-05-09 19:39:48.500 130 12585.80 63.55 54978.38 88888.00 2012-05-09 19:39:48.625 130 12585.75 63.52 54978.35 88888.00 2012-05-09 19:39:48.750 130 12585.73 63.50 54978.38 88888.00 2012-05-09 19:39:48.875 130 12585.67 63.45 54978.38 88888.00 2012-05-09 19:39:49.000 130 12585.62 63.35 54978.38 88888.00 2012-05-09 19:39:49.125 130 12585.62 63.35 54978.40 88888.00 2012-05-09 19:39:49.250 130 12585.50 63.25 54978.43 88888.00 2012-05-09 19:39:49.375 130 12585.45 63.25 54978.43 88888.00 2012-05-09 19:39:49.500 130 12585.35 63.25 54978.45 88888.00 2012-05-09 19:39:49.625 130 12585.33 63.20 54978.45 88888.00 2012-05-09 19:39:49.750 130 12585.30 63.12 54978.45 88888.00 2012-05-09 19:39:49.875 130 12585.23 63.12 54978.45 88888.00 2012-05-09 19:39:50.000 130 12585.10 63.05 54978.47 88888.00 2012-05-09 19:39:50.125 130 12584.98 63.00 54978.50 88888.00 2012-05-09 19:39:50.250 130 12584.88 62.92 54978.53 88888.00 2012-05-09 19:39:50.375 130 12584.85 62.92 54978.55 88888.00 2012-05-09 19:39:50.500 130 12584.77 62.88 54978.55 88888.00 2012-05-09 19:39:50.625 130 12584.70 62.77 54978.55 88888.00 2012-05-09 19:39:50.750 130 12584.70 62.73 54978.57 88888.00 2012-05-09 19:39:50.875 130 12584.62 62.73 54978.57 88888.00 2012-05-09 19:39:51.000 130 12584.52 62.67 54978.57 88888.00 2012-05-09 19:39:51.125 130 12584.50 62.65 54978.57 88888.00 2012-05-09 19:39:51.250 130 12584.40 62.58 54978.65 88888.00 2012-05-09 19:39:51.375 130 12584.35 62.58 54978.65 88888.00 2012-05-09 19:39:51.500 130 12584.35 62.55 54978.65 88888.00 2012-05-09 19:39:51.625 130 12584.30 62.50 54978.65 88888.00 2012-05-09 19:39:51.750 130 12584.27 62.45 54978.62 88888.00 2012-05-09 19:39:51.875 130 12584.23 62.38 54978.62 88888.00 2012-05-09 19:39:52.000 130 12584.10 62.35 54978.60 88888.00 2012-05-09 19:39:52.125 130 12584.05 62.38 54978.65 88888.00 2012-05-09 19:39:52.250 130 12583.98 62.30 54978.68 88888.00 2012-05-09 19:39:52.375 130 12583.98 62.33 54978.70 88888.00 2012-05-09 19:39:52.500 130 12583.88 62.30 54978.72 88888.00 2012-05-09 19:39:52.625 130 12583.75 62.27 54978.70 88888.00 2012-05-09 19:39:52.750 130 12583.73 62.23 54978.72 88888.00 2012-05-09 19:39:52.875 130 12583.77 62.20 54978.72 88888.00 2012-05-09 19:39:53.000 130 12583.75 62.20 54978.72 88888.00 2012-05-09 19:39:53.125 130 12583.62 62.17 54978.75 88888.00 2012-05-09 19:39:53.250 130 12583.58 62.12 54978.75 88888.00 2012-05-09 19:39:53.375 130 12583.62 62.12 54978.72 88888.00 2012-05-09 19:39:53.500 130 12583.62 62.15 54978.75 88888.00 2012-05-09 19:39:53.625 130 12583.58 62.12 54978.75 88888.00 2012-05-09 19:39:53.750 130 12583.62 62.12 54978.80 88888.00 2012-05-09 19:39:53.875 130 12583.65 62.10 54978.82 88888.00 2012-05-09 19:39:54.000 130 12583.65 62.12 54978.82 88888.00 2012-05-09 19:39:54.125 130 12583.60 62.10 54978.82 88888.00 2012-05-09 19:39:54.250 130 12583.45 62.10 54978.80 88888.00 2012-05-09 19:39:54.375 130 12583.50 62.10 54978.80 88888.00 2012-05-09 19:39:54.500 130 12583.48 62.10 54978.80 88888.00 2012-05-09 19:39:54.625 130 12583.45 62.10 54978.80 88888.00 2012-05-09 19:39:54.750 130 12583.42 62.08 54978.82 88888.00 2012-05-09 19:39:54.875 130 12583.33 62.10 54978.80 88888.00 2012-05-09 19:39:55.000 130 12583.38 62.08 54978.80 88888.00 2012-05-09 19:39:55.125 130 12583.38 62.12 54978.80 88888.00 2012-05-09 19:39:55.250 130 12583.33 62.10 54978.78 88888.00 2012-05-09 19:39:55.375 130 12583.25 62.12 54978.80 88888.00 2012-05-09 19:39:55.500 130 12583.25 62.12 54978.80 88888.00 2012-05-09 19:39:55.625 130 12583.25 62.15 54978.85 88888.00 2012-05-09 19:39:55.750 130 12583.25 62.17 54978.82 88888.00 2012-05-09 19:39:55.875 130 12583.20 62.17 54978.80 88888.00 2012-05-09 19:39:56.000 130 12583.25 62.17 54978.85 88888.00 2012-05-09 19:39:56.125 130 12583.25 62.20 54978.80 88888.00 2012-05-09 19:39:56.250 130 12583.23 62.23 54978.82 88888.00 2012-05-09 19:39:56.375 130 12583.20 62.27 54978.85 88888.00 2012-05-09 19:39:56.500 130 12583.20 62.30 54978.82 88888.00 2012-05-09 19:39:56.625 130 12583.20 62.33 54978.82 88888.00 2012-05-09 19:39:56.750 130 12583.20 62.35 54978.78 88888.00 2012-05-09 19:39:56.875 130 12583.17 62.35 54978.78 88888.00 2012-05-09 19:39:57.000 130 12583.23 62.38 54978.78 88888.00 2012-05-09 19:39:57.125 130 12583.23 62.45 54978.78 88888.00 2012-05-09 19:39:57.250 130 12583.20 62.48 54978.80 88888.00 2012-05-09 19:39:57.375 130 12583.20 62.48 54978.82 88888.00 2012-05-09 19:39:57.500 130 12583.20 62.52 54978.82 88888.00 2012-05-09 19:39:57.625 130 12583.23 62.55 54978.80 88888.00 2012-05-09 19:39:57.750 130 12583.23 62.58 54978.80 88888.00 2012-05-09 19:39:57.875 130 12583.23 62.60 54978.80 88888.00 2012-05-09 19:39:58.000 130 12583.25 62.62 54978.78 88888.00 2012-05-09 19:39:58.125 130 12583.27 62.75 54978.80 88888.00 2012-05-09 19:39:58.250 130 12583.25 62.77 54978.82 88888.00 2012-05-09 19:39:58.375 130 12583.23 62.80 54978.82 88888.00 2012-05-09 19:39:58.500 130 12583.20 62.83 54978.78 88888.00 2012-05-09 19:39:58.625 130 12583.20 62.88 54978.80 88888.00 2012-05-09 19:39:58.750 130 12583.17 62.90 54978.75 88888.00 2012-05-09 19:39:58.875 130 12583.20 62.92 54978.72 88888.00 2012-05-09 19:39:59.000 130 12583.23 62.98 54978.78 88888.00 2012-05-09 19:39:59.125 130 12583.17 62.98 54978.75 88888.00 2012-05-09 19:39:59.250 130 12583.10 63.00 54978.75 88888.00 2012-05-09 19:39:59.375 130 12583.12 63.02 54978.72 88888.00 2012-05-09 19:39:59.500 130 12583.10 63.08 54978.75 88888.00 2012-05-09 19:39:59.625 130 12583.02 63.12 54978.75 88888.00 2012-05-09 19:39:59.750 130 12583.02 63.15 54978.78 88888.00 2012-05-09 19:39:59.875 130 12583.10 63.17 54978.78 88888.00 2012-05-09 19:40:00.000 130 12583.12 63.17 54978.72 88888.00 2012-05-09 19:40:00.125 130 12583.12 63.20 54978.78 88888.00 2012-05-09 19:40:00.250 130 12583.05 63.25 54978.72 88888.00 2012-05-09 19:40:00.375 130 12583.05 63.25 54978.75 88888.00 2012-05-09 19:40:00.500 130 12583.05 63.27 54978.70 88888.00 2012-05-09 19:40:00.625 130 12583.05 63.30 54978.72 88888.00 2012-05-09 19:40:00.750 130 12583.05 63.30 54978.75 88888.00 2012-05-09 19:40:00.875 130 12583.00 63.33 54978.78 88888.00 2012-05-09 19:40:01.000 130 12583.00 63.35 54978.78 88888.00 2012-05-09 19:40:01.125 130 12583.05 63.33 54978.75 88888.00 2012-05-09 19:40:01.250 130 12583.08 63.40 54978.72 88888.00 2012-05-09 19:40:01.375 130 12583.10 63.40 54978.70 88888.00 2012-05-09 19:40:01.500 130 12583.10 63.38 54978.65 88888.00 2012-05-09 19:40:01.625 130 12583.08 63.40 54978.68 88888.00 2012-05-09 19:40:01.750 130 12583.10 63.45 54978.68 88888.00 2012-05-09 19:40:01.875 130 12583.12 63.42 54978.70 88888.00 2012-05-09 19:40:02.000 130 12583.12 63.42 54978.72 88888.00 2012-05-09 19:40:02.125 130 12583.17 63.40 54978.72 88888.00 2012-05-09 19:40:02.250 130 12583.12 63.38 54978.72 88888.00 2012-05-09 19:40:02.375 130 12583.12 63.42 54978.72 88888.00 2012-05-09 19:40:02.500 130 12583.08 63.48 54978.78 88888.00 2012-05-09 19:40:02.625 130 12583.05 63.45 54978.78 88888.00 2012-05-09 19:40:02.750 130 12583.05 63.48 54978.75 88888.00 2012-05-09 19:40:02.875 130 12583.05 63.48 54978.78 88888.00 2012-05-09 19:40:03.000 130 12583.00 63.42 54978.70 88888.00 2012-05-09 19:40:03.125 130 12582.98 63.48 54978.72 88888.00 2012-05-09 19:40:03.250 130 12583.02 63.50 54978.70 88888.00 2012-05-09 19:40:03.375 130 12583.08 63.50 54978.70 88888.00 2012-05-09 19:40:03.500 130 12583.12 63.55 54978.70 88888.00 2012-05-09 19:40:03.625 130 12583.17 63.58 54978.75 88888.00 2012-05-09 19:40:03.750 130 12583.23 63.60 54978.65 88888.00 2012-05-09 19:40:03.875 130 12583.27 63.58 54978.65 88888.00 2012-05-09 19:40:04.000 130 12583.27 63.60 54978.65 88888.00 2012-05-09 19:40:04.125 130 12583.25 63.58 54978.65 88888.00 2012-05-09 19:40:04.250 130 12583.20 63.65 54978.68 88888.00 2012-05-09 19:40:04.375 130 12583.20 63.70 54978.65 88888.00 2012-05-09 19:40:04.500 130 12583.15 63.73 54978.65 88888.00 2012-05-09 19:40:04.625 130 12583.23 63.70 54978.62 88888.00 2012-05-09 19:40:04.750 130 12583.27 63.70 54978.65 88888.00 2012-05-09 19:40:04.875 130 12583.27 63.75 54978.65 88888.00 2012-05-09 19:40:05.000 130 12583.30 63.77 54978.60 88888.00 2012-05-09 19:40:05.125 130 12583.27 63.77 54978.60 88888.00 2012-05-09 19:40:05.250 130 12583.23 63.85 54978.57 88888.00 2012-05-09 19:40:05.375 130 12583.23 63.88 54978.60 88888.00 2012-05-09 19:40:05.500 130 12583.30 63.92 54978.57 88888.00 2012-05-09 19:40:05.625 130 12583.33 63.92 54978.55 88888.00 2012-05-09 19:40:05.750 130 12583.30 63.95 54978.53 88888.00 2012-05-09 19:40:05.875 130 12583.33 63.98 54978.55 88888.00 2012-05-09 19:40:06.000 130 12583.35 63.98 54978.53 88888.00 2012-05-09 19:40:06.125 130 12583.38 64.00 54978.53 88888.00 2012-05-09 19:40:06.250 130 12583.45 64.08 54978.55 88888.00 2012-05-09 19:40:06.375 130 12583.52 64.08 54978.53 88888.00 2012-05-09 19:40:06.500 130 12583.58 64.10 54978.55 88888.00 2012-05-09 19:40:06.625 130 12583.58 64.15 54978.55 88888.00 2012-05-09 19:40:06.750 130 12583.58 64.17 54978.55 88888.00 2012-05-09 19:40:06.875 130 12583.58 64.20 54978.47 88888.00 2012-05-09 19:40:07.000 130 12583.65 64.20 54978.47 88888.00 2012-05-09 19:40:07.125 130 12583.67 64.22 54978.50 88888.00 2012-05-09 19:40:07.250 130 12583.65 64.25 54978.50 88888.00 2012-05-09 19:40:07.375 130 12583.62 64.28 54978.45 88888.00 2012-05-09 19:40:07.500 130 12583.70 64.33 54978.45 88888.00 2012-05-09 19:40:07.625 130 12583.77 64.35 54978.45 88888.00 2012-05-09 19:40:07.750 130 12583.75 64.38 54978.45 88888.00 2012-05-09 19:40:07.875 130 12583.83 64.42 54978.47 88888.00 2012-05-09 19:40:08.000 130 12583.90 64.40 54978.45 88888.00 2012-05-09 19:40:08.125 130 12583.88 64.42 54978.45 88888.00 2012-05-09 19:40:08.250 130 12583.88 64.42 54978.43 88888.00 2012-05-09 19:40:08.375 130 12583.90 64.42 54978.45 88888.00 2012-05-09 19:40:08.500 130 12583.90 64.47 54978.45 88888.00 2012-05-09 19:40:08.625 130 12583.92 64.50 54978.43 88888.00 2012-05-09 19:40:08.750 130 12583.98 64.47 54978.43 88888.00 2012-05-09 19:40:08.875 130 12584.05 64.50 54978.43 88888.00 2012-05-09 19:40:09.000 130 12584.08 64.50 54978.43 88888.00 2012-05-09 19:40:09.125 130 12584.08 64.50 54978.40 88888.00 2012-05-09 19:40:09.250 130 12584.08 64.50 54978.40 88888.00 2012-05-09 19:40:09.375 130 12584.15 64.50 54978.40 88888.00 2012-05-09 19:40:09.500 130 12584.23 64.53 54978.40 88888.00 2012-05-09 19:40:09.625 130 12584.25 64.53 54978.40 88888.00 2012-05-09 19:40:09.750 130 12584.35 64.55 54978.40 88888.00 2012-05-09 19:40:09.875 130 12584.42 64.53 54978.40 88888.00 2012-05-09 19:40:10.000 130 12584.50 64.53 54978.35 88888.00 2012-05-09 19:40:10.125 130 12584.50 64.50 54978.38 88888.00 2012-05-09 19:40:10.250 130 12584.48 64.50 54978.40 88888.00 2012-05-09 19:40:10.375 130 12584.42 64.47 54978.38 88888.00 2012-05-09 19:40:10.500 130 12584.48 64.45 54978.35 88888.00 2012-05-09 19:40:10.625 130 12584.52 64.47 54978.35 88888.00 2012-05-09 19:40:10.750 130 12584.50 64.45 54978.35 88888.00 2012-05-09 19:40:10.875 130 12584.45 64.45 54978.35 88888.00 2012-05-09 19:40:11.000 130 12584.45 64.40 54978.38 88888.00 2012-05-09 19:40:11.125 130 12584.45 64.40 54978.35 88888.00 2012-05-09 19:40:11.250 130 12584.42 64.35 54978.38 88888.00 2012-05-09 19:40:11.375 130 12584.50 64.33 54978.38 88888.00 2012-05-09 19:40:11.500 130 12584.48 64.30 54978.32 88888.00 2012-05-09 19:40:11.625 130 12584.50 64.30 54978.40 88888.00 2012-05-09 19:40:11.750 130 12584.50 64.30 54978.40 88888.00 2012-05-09 19:40:11.875 130 12584.52 64.25 54978.40 88888.00 2012-05-09 19:40:12.000 130 12584.58 64.22 54978.38 88888.00 2012-05-09 19:40:12.125 130 12584.45 64.22 54978.38 88888.00 2012-05-09 19:40:12.250 130 12584.45 64.17 54978.43 88888.00 2012-05-09 19:40:12.375 130 12584.48 64.15 54978.40 88888.00 2012-05-09 19:40:12.500 130 12584.42 64.12 54978.40 88888.00 2012-05-09 19:40:12.625 130 12584.38 64.15 54978.43 88888.00 2012-05-09 19:40:12.750 130 12584.40 64.12 54978.43 88888.00 2012-05-09 19:40:12.875 130 12584.35 64.10 54978.43 88888.00 2012-05-09 19:40:13.000 130 12584.30 64.10 54978.43 88888.00 2012-05-09 19:40:13.125 130 12584.23 64.08 54978.45 88888.00 2012-05-09 19:40:13.250 130 12584.20 64.03 54978.45 88888.00 2012-05-09 19:40:13.375 130 12584.23 64.00 54978.47 88888.00 2012-05-09 19:40:13.500 130 12584.20 63.98 54978.47 88888.00 2012-05-09 19:40:13.625 130 12584.25 63.98 54978.47 88888.00 2012-05-09 19:40:13.750 130 12584.20 63.98 54978.47 88888.00 2012-05-09 19:40:13.875 130 12584.12 63.95 54978.47 88888.00 2012-05-09 19:40:14.000 130 12584.10 63.90 54978.47 88888.00 2012-05-09 19:40:14.125 130 12584.05 63.88 54978.50 88888.00 2012-05-09 19:40:14.250 130 12583.98 63.83 54978.47 88888.00 2012-05-09 19:40:14.375 130 12584.00 63.83 54978.50 88888.00 2012-05-09 19:40:14.500 130 12583.98 63.83 54978.53 88888.00 2012-05-09 19:40:14.625 130 12583.98 63.80 54978.53 88888.00 2012-05-09 19:40:14.750 130 12583.95 63.75 54978.53 88888.00 2012-05-09 19:40:14.875 130 12583.95 63.73 54978.50 88888.00 2012-05-09 19:40:15.000 130 12583.98 63.75 54978.55 88888.00 2012-05-09 19:40:15.125 130 12583.85 63.73 54978.57 88888.00 2012-05-09 19:40:15.250 130 12583.75 63.73 54978.60 88888.00 2012-05-09 19:40:15.375 130 12583.67 63.73 54978.57 88888.00 2012-05-09 19:40:15.500 130 12583.60 63.67 54978.53 88888.00 2012-05-09 19:40:15.625 130 12583.62 63.65 54978.60 88888.00 2012-05-09 19:40:15.750 130 12583.60 63.62 54978.55 88888.00 2012-05-09 19:40:15.875 130 12583.55 63.60 54978.57 88888.00 2012-05-09 19:40:16.000 130 12583.48 63.60 54978.55 88888.00 2012-05-09 19:40:16.125 130 12583.42 63.58 54978.62 88888.00 2012-05-09 19:40:16.250 130 12583.35 63.58 54978.62 88888.00 2012-05-09 19:40:16.375 130 12583.33 63.55 54978.62 88888.00 2012-05-09 19:40:16.500 130 12583.33 63.52 54978.62 88888.00 2012-05-09 19:40:16.625 130 12583.33 63.50 54978.62 88888.00 2012-05-09 19:40:16.750 130 12583.25 63.48 54978.62 88888.00 2012-05-09 19:40:16.875 130 12583.17 63.52 54978.62 88888.00 2012-05-09 19:40:17.000 130 12583.17 63.50 54978.62 88888.00 2012-05-09 19:40:17.125 130 12583.15 63.52 54978.68 88888.00 2012-05-09 19:40:17.250 130 12583.10 63.52 54978.70 88888.00 2012-05-09 19:40:17.375 130 12583.05 63.52 54978.68 88888.00 2012-05-09 19:40:17.500 130 12583.05 63.48 54978.65 88888.00 2012-05-09 19:40:17.625 130 12583.05 63.48 54978.68 88888.00 2012-05-09 19:40:17.750 130 12583.02 63.48 54978.68 88888.00 2012-05-09 19:40:17.875 130 12582.98 63.45 54978.70 88888.00 2012-05-09 19:40:18.000 130 12582.90 63.45 54978.68 88888.00 2012-05-09 19:40:18.125 130 12582.90 63.45 54978.70 88888.00 2012-05-09 19:40:18.250 130 12582.83 63.40 54978.68 88888.00 2012-05-09 19:40:18.375 130 12582.83 63.45 54978.68 88888.00 2012-05-09 19:40:18.500 130 12582.83 63.42 54978.70 88888.00 2012-05-09 19:40:18.625 130 12582.83 63.45 54978.70 88888.00 2012-05-09 19:40:18.750 130 12582.83 63.48 54978.68 88888.00 2012-05-09 19:40:18.875 130 12582.77 63.50 54978.75 88888.00 2012-05-09 19:40:19.000 130 12582.70 63.50 54978.70 88888.00 2012-05-09 19:40:19.125 130 12582.70 63.52 54978.68 88888.00 2012-05-09 19:40:19.250 130 12582.73 63.60 54978.68 88888.00 2012-05-09 19:40:19.375 130 12582.70 63.58 54978.68 88888.00 2012-05-09 19:40:19.500 130 12582.70 63.60 54978.68 88888.00 2012-05-09 19:40:19.625 130 12582.73 63.65 54978.70 88888.00 2012-05-09 19:40:19.750 130 12582.77 63.70 54978.68 88888.00 2012-05-09 19:40:19.875 130 12582.80 63.70 54978.68 88888.00 2012-05-09 19:40:20.000 130 12582.80 63.73 54978.68 88888.00 2012-05-09 19:40:20.125 130 12582.83 63.75 54978.62 88888.00 2012-05-09 19:40:20.250 130 12582.75 63.80 54978.62 88888.00 2012-05-09 19:40:20.375 130 12582.77 63.88 54978.62 88888.00 2012-05-09 19:40:20.500 130 12582.83 63.85 54978.57 88888.00 2012-05-09 19:40:20.625 130 12582.88 63.85 54978.57 88888.00 2012-05-09 19:40:20.750 130 12582.90 63.92 54978.60 88888.00 2012-05-09 19:40:20.875 130 12582.92 63.98 54978.62 88888.00 2012-05-09 19:40:21.000 130 12582.92 64.00 54978.60 88888.00 2012-05-09 19:40:21.125 130 12582.98 64.03 54978.57 88888.00 2012-05-09 19:40:21.250 130 12583.02 64.08 54978.60 88888.00 2012-05-09 19:40:21.375 130 12583.12 64.08 54978.62 88888.00 2012-05-09 19:40:21.500 130 12583.15 64.15 54978.57 88888.00 2012-05-09 19:40:21.625 130 12583.15 64.15 54978.55 88888.00 2012-05-09 19:40:21.750 130 12583.15 64.20 54978.57 88888.00 2012-05-09 19:40:21.875 130 12583.17 64.25 54978.53 88888.00 2012-05-09 19:40:22.000 130 12583.20 64.28 54978.53 88888.00 2012-05-09 19:40:22.125 130 12583.27 64.33 54978.53 88888.00 2012-05-09 19:40:22.250 130 12583.30 64.38 54978.47 88888.00 2012-05-09 19:40:22.375 130 12583.38 64.42 54978.53 88888.00 2012-05-09 19:40:22.500 130 12583.48 64.42 54978.50 88888.00 2012-05-09 19:40:22.625 130 12583.50 64.47 54978.45 88888.00 2012-05-09 19:40:22.750 130 12583.60 64.47 54978.45 88888.00 2012-05-09 19:40:22.875 130 12583.65 64.50 54978.43 88888.00 2012-05-09 19:40:23.000 130 12583.65 64.55 54978.43 88888.00 2012-05-09 19:40:23.125 130 12583.70 64.60 54978.43 88888.00 2012-05-09 19:40:23.250 130 12583.80 64.62 54978.40 88888.00 2012-05-09 19:40:23.375 130 12583.88 64.67 54978.40 88888.00 2012-05-09 19:40:23.500 130 12583.98 64.72 54978.40 88888.00 2012-05-09 19:40:23.625 130 12584.08 64.75 54978.40 88888.00 2012-05-09 19:40:23.750 130 12584.08 64.78 54978.35 88888.00 2012-05-09 19:40:23.875 130 12584.08 64.78 54978.38 88888.00 2012-05-09 19:40:24.000 130 12584.20 64.80 54978.38 88888.00 2012-05-09 19:40:24.125 130 12584.25 64.83 54978.38 88888.00 2012-05-09 19:40:24.250 130 12584.33 64.88 54978.38 88888.00 2012-05-09 19:40:24.375 130 12584.42 64.85 54978.35 88888.00 2012-05-09 19:40:24.500 130 12584.38 64.92 54978.35 88888.00 2012-05-09 19:40:24.625 130 12584.42 64.92 54978.30 88888.00 2012-05-09 19:40:24.750 130 12584.45 64.95 54978.32 88888.00 2012-05-09 19:40:24.875 130 12584.48 64.97 54978.32 88888.00 2012-05-09 19:40:25.000 130 12584.58 65.00 54978.30 88888.00 2012-05-09 19:40:25.125 130 12584.62 65.08 54978.30 88888.00 2012-05-09 19:40:25.250 130 12584.67 65.10 54978.28 88888.00 2012-05-09 19:40:25.375 130 12584.73 65.12 54978.28 88888.00 2012-05-09 19:40:25.500 130 12584.77 65.17 54978.28 88888.00 2012-05-09 19:40:25.625 130 12584.77 65.17 54978.30 88888.00 2012-05-09 19:40:25.750 130 12584.85 65.22 54978.28 88888.00 2012-05-09 19:40:25.875 130 12584.85 65.22 54978.25 88888.00 2012-05-09 19:40:26.000 130 12584.83 65.28 54978.20 88888.00 2012-05-09 19:40:26.125 130 12584.88 65.28 54978.22 88888.00 2012-05-09 19:40:26.250 130 12584.92 65.35 54978.18 88888.00 2012-05-09 19:40:26.375 130 12585.00 65.35 54978.20 88888.00 2012-05-09 19:40:26.500 130 12585.02 65.38 54978.22 88888.00 2012-05-09 19:40:26.625 130 12585.08 65.38 54978.25 88888.00 2012-05-09 19:40:26.750 130 12585.12 65.42 54978.20 88888.00 2012-05-09 19:40:26.875 130 12585.15 65.42 54978.20 88888.00 2012-05-09 19:40:27.000 130 12585.20 65.45 54978.20 88888.00 2012-05-09 19:40:27.125 130 12585.20 65.50 54978.22 88888.00 2012-05-09 19:40:27.250 130 12585.25 65.50 54978.20 88888.00 2012-05-09 19:40:27.375 130 12585.27 65.53 54978.15 88888.00 2012-05-09 19:40:27.500 130 12585.27 65.58 54978.15 88888.00 2012-05-09 19:40:27.625 130 12585.27 65.60 54978.18 88888.00 2012-05-09 19:40:27.750 130 12585.33 65.62 54978.18 88888.00 2012-05-09 19:40:27.875 130 12585.38 65.60 54978.15 88888.00 2012-05-09 19:40:28.000 130 12585.38 65.70 54978.15 88888.00 2012-05-09 19:40:28.125 130 12585.35 65.67 54978.12 88888.00 2012-05-09 19:40:28.250 130 12585.38 65.70 54978.10 88888.00 2012-05-09 19:40:28.375 130 12585.52 65.75 54978.10 88888.00 2012-05-09 19:40:28.500 130 12585.62 65.78 54978.10 88888.00 2012-05-09 19:40:28.625 130 12585.65 65.78 54978.07 88888.00 2012-05-09 19:40:28.750 130 12585.65 65.80 54978.07 88888.00 2012-05-09 19:40:28.875 130 12585.67 65.80 54978.03 88888.00 2012-05-09 19:40:29.000 130 12585.80 65.80 54978.07 88888.00 2012-05-09 19:40:29.125 130 12585.90 65.80 54978.07 88888.00 2012-05-09 19:40:29.250 130 12585.90 65.88 54978.07 88888.00 2012-05-09 19:40:29.375 130 12585.98 65.88 54978.10 88888.00 2012-05-09 19:40:29.500 130 12586.02 65.90 54978.05 88888.00 2012-05-09 19:40:29.625 130 12586.10 65.92 54978.03 88888.00 2012-05-09 19:40:29.750 130 12586.15 65.97 54978.03 88888.00 2012-05-09 19:40:29.875 130 12586.17 66.00 54978.05 88888.00 2012-05-09 19:40:30.000 130 12586.27 65.95 54978.00 88888.00 2012-05-09 19:40:30.125 130 12586.45 65.92 54978.00 88888.00 2012-05-09 19:40:30.250 130 12586.52 66.00 54977.97 88888.00 2012-05-09 19:40:30.375 130 12586.62 66.03 54977.95 88888.00 2012-05-09 19:40:30.500 130 12586.65 66.05 54977.93 88888.00 2012-05-09 19:40:30.625 130 12586.73 66.05 54977.95 88888.00 2012-05-09 19:40:30.750 130 12586.83 66.08 54977.95 88888.00 2012-05-09 19:40:30.875 130 12586.90 66.12 54977.93 88888.00 2012-05-09 19:40:31.000 130 12587.00 66.10 54977.90 88888.00 2012-05-09 19:40:31.125 130 12587.05 66.12 54977.90 88888.00 2012-05-09 19:40:31.250 130 12587.10 66.15 54977.88 88888.00 2012-05-09 19:40:31.375 130 12587.20 66.20 54977.88 88888.00 2012-05-09 19:40:31.500 130 12587.25 66.20 54977.85 88888.00 2012-05-09 19:40:31.625 130 12587.38 66.17 54977.85 88888.00 2012-05-09 19:40:31.750 130 12587.48 66.17 54977.82 88888.00 2012-05-09 19:40:31.875 130 12587.50 66.22 54977.82 88888.00 2012-05-09 19:40:32.000 130 12587.50 66.22 54977.82 88888.00 2012-05-09 19:40:32.125 130 12587.52 66.20 54977.82 88888.00 2012-05-09 19:40:32.250 130 12587.55 66.20 54977.85 88888.00 2012-05-09 19:40:32.375 130 12587.70 66.28 54977.85 88888.00 2012-05-09 19:40:32.500 130 12587.83 66.28 54977.82 88888.00 2012-05-09 19:40:32.625 130 12587.88 66.28 54977.78 88888.00 2012-05-09 19:40:32.750 130 12587.88 66.28 54977.80 88888.00 2012-05-09 19:40:32.875 130 12587.90 66.28 54977.80 88888.00 2012-05-09 19:40:33.000 130 12587.98 66.28 54977.78 88888.00 2012-05-09 19:40:33.125 130 12588.05 66.25 54977.75 88888.00 2012-05-09 19:40:33.250 130 12588.08 66.25 54977.75 88888.00 2012-05-09 19:40:33.375 130 12588.08 66.28 54977.75 88888.00 2012-05-09 19:40:33.500 130 12588.10 66.33 54977.78 88888.00 2012-05-09 19:40:33.625 130 12588.12 66.33 54977.78 88888.00 2012-05-09 19:40:33.750 130 12588.23 66.33 54977.78 88888.00 2012-05-09 19:40:33.875 130 12588.30 66.35 54977.75 88888.00 2012-05-09 19:40:34.000 130 12588.35 66.35 54977.72 88888.00 2012-05-09 19:40:34.125 130 12588.27 66.33 54977.78 88888.00 2012-05-09 19:40:34.250 130 12588.35 66.35 54977.75 88888.00 2012-05-09 19:40:34.375 130 12588.50 66.38 54977.78 88888.00 2012-05-09 19:40:34.500 130 12588.50 66.38 54977.78 88888.00 2012-05-09 19:40:34.625 130 12588.45 66.35 54977.78 88888.00 2012-05-09 19:40:34.750 130 12588.42 66.35 54977.75 88888.00 2012-05-09 19:40:34.875 130 12588.48 66.38 54977.75 88888.00 2012-05-09 19:40:35.000 130 12588.50 66.38 54977.72 88888.00 2012-05-09 19:40:35.125 130 12588.48 66.38 54977.75 88888.00 2012-05-09 19:40:35.250 130 12588.40 66.35 54977.78 88888.00 2012-05-09 19:40:35.375 130 12588.50 66.38 54977.75 88888.00 2012-05-09 19:40:35.500 130 12588.45 66.40 54977.78 88888.00 2012-05-09 19:40:35.625 130 12588.42 66.40 54977.78 88888.00 2012-05-09 19:40:35.750 130 12588.35 66.42 54977.78 88888.00 2012-05-09 19:40:35.875 130 12588.42 66.45 54977.80 88888.00 2012-05-09 19:40:36.000 130 12588.48 66.42 54977.78 88888.00 2012-05-09 19:40:36.125 130 12588.48 66.40 54977.80 88888.00 2012-05-09 19:40:36.250 130 12588.45 66.40 54977.82 88888.00 2012-05-09 19:40:36.375 130 12588.45 66.40 54977.80 88888.00 2012-05-09 19:40:36.500 130 12588.40 66.42 54977.80 88888.00 2012-05-09 19:40:36.625 130 12588.35 66.38 54977.80 88888.00 2012-05-09 19:40:36.750 130 12588.40 66.38 54977.80 88888.00 2012-05-09 19:40:36.875 130 12588.33 66.35 54977.78 88888.00 2012-05-09 19:40:37.000 130 12588.33 66.35 54977.78 88888.00 2012-05-09 19:40:37.125 130 12588.27 66.38 54977.80 88888.00 2012-05-09 19:40:37.250 130 12588.20 66.38 54977.82 88888.00 2012-05-09 19:40:37.375 130 12588.23 66.38 54977.82 88888.00 2012-05-09 19:40:37.500 130 12588.20 66.40 54977.80 88888.00 2012-05-09 19:40:37.625 130 12588.27 66.38 54977.80 88888.00 2012-05-09 19:40:37.750 130 12588.25 66.38 54977.80 88888.00 2012-05-09 19:40:37.875 130 12588.23 66.38 54977.82 88888.00 2012-05-09 19:40:38.000 130 12588.17 66.30 54977.78 88888.00 2012-05-09 19:40:38.125 130 12588.17 66.28 54977.82 88888.00 2012-05-09 19:40:38.250 130 12588.20 66.28 54977.85 88888.00 2012-05-09 19:40:38.375 130 12588.17 66.28 54977.85 88888.00 2012-05-09 19:40:38.500 130 12588.12 66.28 54977.80 88888.00 2012-05-09 19:40:38.625 130 12588.02 66.28 54977.88 88888.00 2012-05-09 19:40:38.750 130 12588.02 66.30 54977.88 88888.00 2012-05-09 19:40:38.875 130 12588.02 66.28 54977.88 88888.00 2012-05-09 19:40:39.000 130 12587.98 66.25 54977.88 88888.00 2012-05-09 19:40:39.125 130 12587.88 66.22 54977.90 88888.00 2012-05-09 19:40:39.250 130 12587.90 66.20 54977.95 88888.00 2012-05-09 19:40:39.375 130 12587.92 66.22 54977.93 88888.00 2012-05-09 19:40:39.500 130 12587.90 66.22 54977.97 88888.00 2012-05-09 19:40:39.625 130 12587.92 66.25 54977.97 88888.00 2012-05-09 19:40:39.750 130 12587.85 66.25 54977.95 88888.00 2012-05-09 19:40:39.875 130 12587.70 66.20 54978.00 88888.00 2012-05-09 19:40:40.000 130 12587.75 66.20 54977.97 88888.00 2012-05-09 19:40:40.125 130 12587.67 66.17 54977.95 88888.00 2012-05-09 19:40:40.250 130 12587.62 66.17 54977.97 88888.00 2012-05-09 19:40:40.375 130 12587.65 66.17 54977.97 88888.00 2012-05-09 19:40:40.500 130 12587.62 66.17 54978.00 88888.00 2012-05-09 19:40:40.625 130 12587.62 66.17 54978.00 88888.00 2012-05-09 19:40:40.750 130 12587.60 66.15 54977.97 88888.00 2012-05-09 19:40:40.875 130 12587.52 66.12 54978.00 88888.00 2012-05-09 19:40:41.000 130 12587.52 66.12 54978.00 88888.00 2012-05-09 19:40:41.125 130 12587.60 66.15 54978.00 88888.00 2012-05-09 19:40:41.250 130 12587.52 66.20 54978.05 88888.00 2012-05-09 19:40:41.375 130 12587.50 66.22 54978.03 88888.00 2012-05-09 19:40:41.500 130 12587.50 66.25 54977.97 88888.00 2012-05-09 19:40:41.625 130 12587.48 66.25 54978.05 88888.00 2012-05-09 19:40:41.750 130 12587.38 66.25 54978.05 88888.00 2012-05-09 19:40:41.875 130 12587.27 66.28 54978.05 88888.00 2012-05-09 19:40:42.000 130 12587.27 66.30 54978.03 88888.00 2012-05-09 19:40:42.125 130 12587.30 66.28 54978.03 88888.00 2012-05-09 19:40:42.250 130 12587.27 66.22 54978.07 88888.00 2012-05-09 19:40:42.375 130 12587.27 66.28 54978.03 88888.00 2012-05-09 19:40:42.500 130 12587.25 66.30 54978.05 88888.00 2012-05-09 19:40:42.625 130 12587.23 66.35 54978.10 88888.00 2012-05-09 19:40:42.750 130 12587.23 66.33 54978.05 88888.00 2012-05-09 19:40:42.875 130 12587.25 66.33 54978.07 88888.00 2012-05-09 19:40:43.000 130 12587.27 66.35 54978.07 88888.00 2012-05-09 19:40:43.125 130 12587.25 66.38 54978.10 88888.00 2012-05-09 19:40:43.250 130 12587.25 66.35 54978.10 88888.00 2012-05-09 19:40:43.375 130 12587.17 66.38 54978.07 88888.00 2012-05-09 19:40:43.500 130 12587.25 66.40 54978.10 88888.00 2012-05-09 19:40:43.625 130 12587.38 66.42 54978.05 88888.00 2012-05-09 19:40:43.750 130 12587.45 66.45 54978.10 88888.00 2012-05-09 19:40:43.875 130 12587.48 66.42 54978.07 88888.00 2012-05-09 19:40:44.000 130 12587.48 66.40 54978.07 88888.00 2012-05-09 19:40:44.125 130 12587.40 66.45 54978.05 88888.00 2012-05-09 19:40:44.250 130 12587.45 66.47 54978.10 88888.00 2012-05-09 19:40:44.375 130 12587.50 66.50 54978.12 88888.00 2012-05-09 19:40:44.500 130 12587.52 66.50 54978.07 88888.00 2012-05-09 19:40:44.625 130 12587.50 66.47 54978.05 88888.00 2012-05-09 19:40:44.750 130 12587.60 66.45 54978.03 88888.00 2012-05-09 19:40:44.875 130 12587.65 66.50 54978.05 88888.00 2012-05-09 19:40:45.000 130 12587.70 66.47 54978.07 88888.00 2012-05-09 19:40:45.125 130 12587.70 66.50 54978.03 88888.00 2012-05-09 19:40:45.250 130 12587.80 66.50 54978.05 88888.00 2012-05-09 19:40:45.375 130 12587.85 66.53 54978.03 88888.00 2012-05-09 19:40:45.500 130 12587.90 66.53 54978.05 88888.00 2012-05-09 19:40:45.625 130 12587.95 66.50 54978.05 88888.00 2012-05-09 19:40:45.750 130 12588.00 66.50 54978.03 88888.00 2012-05-09 19:40:45.875 130 12588.00 66.50 54978.03 88888.00 2012-05-09 19:40:46.000 130 12588.02 66.50 54978.00 88888.00 2012-05-09 19:40:46.125 130 12588.12 66.50 54978.03 88888.00 2012-05-09 19:40:46.250 130 12588.25 66.47 54978.03 88888.00 2012-05-09 19:40:46.375 130 12588.30 66.45 54978.00 88888.00 2012-05-09 19:40:46.500 130 12588.33 66.45 54977.97 88888.00 2012-05-09 19:40:46.625 130 12588.35 66.42 54978.00 88888.00 2012-05-09 19:40:46.750 130 12588.45 66.42 54978.03 88888.00 2012-05-09 19:40:46.875 130 12588.52 66.40 54978.03 88888.00 2012-05-09 19:40:47.000 130 12588.55 66.35 54977.97 88888.00 2012-05-09 19:40:47.125 130 12588.58 66.35 54978.00 88888.00 2012-05-09 19:40:47.250 130 12588.58 66.35 54978.00 88888.00 2012-05-09 19:40:47.375 130 12588.65 66.35 54977.97 88888.00 2012-05-09 19:40:47.500 130 12588.65 66.33 54977.97 88888.00 2012-05-09 19:40:47.625 130 12588.67 66.35 54978.00 88888.00 2012-05-09 19:40:47.750 130 12588.80 66.30 54978.03 88888.00 2012-05-09 19:40:47.875 130 12588.83 66.28 54978.03 88888.00 2012-05-09 19:40:48.000 130 12588.83 66.25 54978.03 88888.00 2012-05-09 19:40:48.125 130 12588.88 66.22 54978.00 88888.00 2012-05-09 19:40:48.250 130 12588.95 66.20 54977.97 88888.00 2012-05-09 19:40:48.375 130 12589.08 66.17 54977.97 88888.00 2012-05-09 19:40:48.500 130 12589.08 66.12 54978.00 88888.00 2012-05-09 19:40:48.625 130 12589.05 66.12 54977.97 88888.00 2012-05-09 19:40:48.750 130 12589.10 66.10 54977.97 88888.00 2012-05-09 19:40:48.875 130 12589.17 66.08 54977.97 88888.00 2012-05-09 19:40:49.000 130 12589.25 66.05 54977.97 88888.00 2012-05-09 19:40:49.125 130 12589.33 66.08 54977.97 88888.00 2012-05-09 19:40:49.250 130 12589.30 65.97 54977.97 88888.00 2012-05-09 19:40:49.375 130 12589.20 66.00 54977.97 88888.00 2012-05-09 19:40:49.500 130 12589.33 66.00 54977.97 88888.00 2012-05-09 19:40:49.625 130 12589.38 66.00 54977.97 88888.00 2012-05-09 19:40:49.750 130 12589.38 65.95 54977.97 88888.00 2012-05-09 19:40:49.875 130 12589.38 65.90 54978.00 88888.00 2012-05-09 19:40:50.000 130 12589.42 65.88 54978.00 88888.00 2012-05-09 19:40:50.125 130 12589.45 65.83 54978.00 88888.00 2012-05-09 19:40:50.250 130 12589.45 65.83 54978.03 88888.00 2012-05-09 19:40:50.375 130 12589.55 65.85 54978.03 88888.00 2012-05-09 19:40:50.500 130 12589.60 65.85 54978.00 88888.00 2012-05-09 19:40:50.625 130 12589.62 65.85 54977.97 88888.00 2012-05-09 19:40:50.750 130 12589.60 65.80 54978.00 88888.00 2012-05-09 19:40:50.875 130 12589.62 65.83 54978.00 88888.00 2012-05-09 19:40:51.000 130 12589.67 65.85 54977.97 88888.00 2012-05-09 19:40:51.125 130 12589.67 65.78 54978.00 88888.00 2012-05-09 19:40:51.250 130 12589.73 65.83 54978.03 88888.00 2012-05-09 19:40:51.375 130 12589.85 65.85 54978.05 88888.00 2012-05-09 19:40:51.500 130 12589.88 65.85 54978.05 88888.00 2012-05-09 19:40:51.625 130 12589.95 65.83 54978.00 88888.00 2012-05-09 19:40:51.750 130 12590.00 65.83 54978.00 88888.00 2012-05-09 19:40:51.875 130 12590.02 65.83 54977.97 88888.00 2012-05-09 19:40:52.000 130 12590.05 65.78 54977.97 88888.00 2012-05-09 19:40:52.125 130 12590.08 65.78 54977.97 88888.00 2012-05-09 19:40:52.250 130 12590.10 65.78 54978.00 88888.00 2012-05-09 19:40:52.375 130 12590.12 65.83 54977.97 88888.00 2012-05-09 19:40:52.500 130 12590.15 65.85 54977.97 88888.00 2012-05-09 19:40:52.625 130 12590.17 65.88 54977.97 88888.00 2012-05-09 19:40:52.750 130 12590.17 65.85 54978.00 88888.00 2012-05-09 19:40:52.875 130 12590.23 65.85 54978.00 88888.00 2012-05-09 19:40:53.000 130 12590.30 65.90 54977.97 88888.00 2012-05-09 19:40:53.125 130 12590.35 65.92 54978.00 88888.00 2012-05-09 19:40:53.250 130 12590.25 65.88 54978.00 88888.00 2012-05-09 19:40:53.375 130 12590.23 65.92 54978.03 88888.00 2012-05-09 19:40:53.500 130 12590.27 65.95 54978.00 88888.00 2012-05-09 19:40:53.625 130 12590.38 65.95 54978.00 88888.00 2012-05-09 19:40:53.750 130 12590.42 65.95 54977.97 88888.00 2012-05-09 19:40:53.875 130 12590.42 65.95 54977.97 88888.00 2012-05-09 19:40:54.000 130 12590.38 65.97 54977.97 88888.00 2012-05-09 19:40:54.125 130 12590.35 66.00 54978.00 88888.00 2012-05-09 19:40:54.250 130 12590.35 66.03 54977.97 88888.00 2012-05-09 19:40:54.375 130 12590.35 66.05 54977.97 88888.00 2012-05-09 19:40:54.500 130 12590.35 66.03 54977.95 88888.00 2012-05-09 19:40:54.625 130 12590.40 66.05 54977.95 88888.00 2012-05-09 19:40:54.750 130 12590.48 66.08 54977.97 88888.00 2012-05-09 19:40:54.875 130 12590.55 66.08 54977.97 88888.00 2012-05-09 19:40:55.000 130 12590.62 66.10 54977.95 88888.00 2012-05-09 19:40:55.125 130 12590.58 66.10 54977.95 88888.00 2012-05-09 19:40:55.250 130 12590.52 66.15 54977.97 88888.00 2012-05-09 19:40:55.375 130 12590.55 66.20 54978.00 88888.00 2012-05-09 19:40:55.500 130 12590.60 66.17 54978.03 88888.00 2012-05-09 19:40:55.625 130 12590.60 66.20 54977.97 88888.00 2012-05-09 19:40:55.750 130 12590.60 66.22 54977.97 88888.00 2012-05-09 19:40:55.875 130 12590.62 66.25 54977.97 88888.00 2012-05-09 19:40:56.000 130 12590.62 66.22 54977.95 88888.00 2012-05-09 19:40:56.125 130 12590.67 66.28 54977.95 88888.00 2012-05-09 19:40:56.250 130 12590.62 66.28 54977.95 88888.00 2012-05-09 19:40:56.375 130 12590.67 66.33 54977.93 88888.00 2012-05-09 19:40:56.500 130 12590.73 66.35 54977.90 88888.00 2012-05-09 19:40:56.625 130 12590.77 66.38 54977.93 88888.00 2012-05-09 19:40:56.750 130 12590.77 66.42 54977.93 88888.00 2012-05-09 19:40:56.875 130 12590.83 66.45 54977.93 88888.00 2012-05-09 19:40:57.000 130 12590.83 66.45 54977.90 88888.00 2012-05-09 19:40:57.125 130 12590.83 66.47 54977.88 88888.00 2012-05-09 19:40:57.250 130 12590.80 66.45 54977.90 88888.00 2012-05-09 19:40:57.375 130 12590.83 66.50 54977.90 88888.00 2012-05-09 19:40:57.500 130 12590.88 66.53 54977.93 88888.00 2012-05-09 19:40:57.625 130 12590.95 66.60 54977.95 88888.00 2012-05-09 19:40:57.750 130 12590.95 66.60 54977.95 88888.00 2012-05-09 19:40:57.875 130 12590.98 66.62 54977.95 88888.00 2012-05-09 19:40:58.000 130 12590.98 66.62 54977.93 88888.00 2012-05-09 19:40:58.125 130 12590.92 66.65 54977.93 88888.00 2012-05-09 19:40:58.250 130 12590.95 66.67 54977.95 88888.00 2012-05-09 19:40:58.375 130 12590.98 66.67 54977.93 88888.00 2012-05-09 19:40:58.500 130 12591.08 66.67 54977.90 88888.00 2012-05-09 19:40:58.625 130 12591.12 66.72 54977.93 88888.00 2012-05-09 19:40:58.750 130 12591.17 66.72 54977.90 88888.00 2012-05-09 19:40:58.875 130 12591.20 66.72 54977.93 88888.00 2012-05-09 19:40:59.000 130 12591.17 66.75 54977.93 88888.00 2012-05-09 19:40:59.125 130 12591.17 66.78 54977.93 88888.00 2012-05-09 19:40:59.250 130 12591.17 66.78 54977.97 88888.00 2012-05-09 19:40:59.375 130 12591.20 66.78 54977.95 88888.00 2012-05-09 19:40:59.500 130 12591.25 66.78 54977.95 88888.00 2012-05-09 19:40:59.625 130 12591.30 66.80 54977.95 88888.00 2012-05-09 19:40:59.750 130 12591.33 66.88 54977.95 88888.00 2012-05-09 19:40:59.875 130 12591.33 66.80 54978.00 88888.00 2012-05-09 19:41:00.000 130 12591.45 66.83 54977.97 88888.00 2012-05-09 19:41:00.125 130 12591.52 66.88 54977.97 88888.00 2012-05-09 19:41:00.250 130 12591.50 66.85 54978.03 88888.00 2012-05-09 19:41:00.375 130 12591.58 66.88 54978.03 88888.00 2012-05-09 19:41:00.500 130 12591.58 66.85 54978.00 88888.00 2012-05-09 19:41:00.625 130 12591.52 66.83 54978.00 88888.00 2012-05-09 19:41:00.750 130 12591.55 66.83 54978.00 88888.00 2012-05-09 19:41:00.875 130 12591.62 66.78 54978.00 88888.00 2012-05-09 19:41:01.000 130 12591.67 66.78 54977.97 88888.00 2012-05-09 19:41:01.125 130 12591.65 66.80 54978.00 88888.00 2012-05-09 19:41:01.250 130 12591.65 66.75 54978.00 88888.00 2012-05-09 19:41:01.375 130 12591.67 66.75 54978.05 88888.00 2012-05-09 19:41:01.500 130 12591.67 66.75 54978.00 88888.00 2012-05-09 19:41:01.625 130 12591.70 66.78 54978.03 88888.00 2012-05-09 19:41:01.750 130 12591.75 66.78 54978.03 88888.00 2012-05-09 19:41:01.875 130 12591.73 66.78 54978.07 88888.00 2012-05-09 19:41:02.000 130 12591.65 66.70 54978.00 88888.00 2012-05-09 19:41:02.125 130 12591.73 66.70 54978.03 88888.00 2012-05-09 19:41:02.250 130 12591.80 66.70 54978.05 88888.00 2012-05-09 19:41:02.375 130 12591.92 66.70 54978.05 88888.00 2012-05-09 19:41:02.500 130 12591.98 66.67 54978.05 88888.00 2012-05-09 19:41:02.625 130 12591.92 66.65 54978.03 88888.00 2012-05-09 19:41:02.750 130 12591.83 66.67 54978.03 88888.00 2012-05-09 19:41:02.875 130 12591.88 66.65 54978.03 88888.00 2012-05-09 19:41:03.000 130 12591.92 66.70 54978.05 88888.00 2012-05-09 19:41:03.125 130 12591.95 66.70 54978.07 88888.00 2012-05-09 19:41:03.250 130 12591.90 66.67 54978.07 88888.00 2012-05-09 19:41:03.375 130 12591.90 66.65 54978.05 88888.00 2012-05-09 19:41:03.500 130 12591.98 66.67 54978.05 88888.00 2012-05-09 19:41:03.625 130 12591.98 66.70 54978.03 88888.00 2012-05-09 19:41:03.750 130 12591.98 66.67 54978.05 88888.00 2012-05-09 19:41:03.875 130 12591.98 66.70 54978.05 88888.00 2012-05-09 19:41:04.000 130 12592.00 66.72 54978.05 88888.00 2012-05-09 19:41:04.125 130 12592.02 66.75 54978.07 88888.00 2012-05-09 19:41:04.250 130 12592.02 66.67 54978.05 88888.00 2012-05-09 19:41:04.375 130 12592.00 66.70 54978.05 88888.00 2012-05-09 19:41:04.500 130 12592.02 66.72 54978.03 88888.00 2012-05-09 19:41:04.625 130 12592.12 66.75 54978.03 88888.00 2012-05-09 19:41:04.750 130 12592.20 66.80 54978.03 88888.00 2012-05-09 19:41:04.875 130 12592.23 66.78 54978.03 88888.00 2012-05-09 19:41:05.000 130 12592.23 66.80 54978.00 88888.00 2012-05-09 19:41:05.125 130 12592.23 66.88 54978.03 88888.00 2012-05-09 19:41:05.250 130 12592.23 66.88 54978.05 88888.00 2012-05-09 19:41:05.375 130 12592.27 66.88 54978.07 88888.00 2012-05-09 19:41:05.500 130 12592.33 66.92 54978.05 88888.00 2012-05-09 19:41:05.625 130 12592.35 66.92 54978.03 88888.00 2012-05-09 19:41:05.750 130 12592.33 67.00 54978.07 88888.00 2012-05-09 19:41:05.875 130 12592.33 67.03 54978.10 88888.00 2012-05-09 19:41:06.000 130 12592.40 67.03 54978.07 88888.00 2012-05-09 19:41:06.125 130 12592.48 67.05 54978.05 88888.00 2012-05-09 19:41:06.250 130 12592.38 67.08 54978.07 88888.00 2012-05-09 19:41:06.375 130 12592.40 67.10 54978.03 88888.00 2012-05-09 19:41:06.500 130 12592.48 67.08 54978.05 88888.00 2012-05-09 19:41:06.625 130 12592.52 67.08 54978.07 88888.00 2012-05-09 19:41:06.750 130 12592.52 67.12 54978.07 88888.00 2012-05-09 19:41:06.875 130 12592.50 67.17 54978.05 88888.00 2012-05-09 19:41:07.000 130 12592.60 67.12 54978.03 88888.00 2012-05-09 19:41:07.125 130 12592.62 67.12 54978.05 88888.00 2012-05-09 19:41:07.250 130 12592.65 67.12 54978.07 88888.00 2012-05-09 19:41:07.375 130 12592.60 67.12 54978.07 88888.00 2012-05-09 19:41:07.500 130 12592.55 67.12 54978.10 88888.00 2012-05-09 19:41:07.625 130 12592.60 67.12 54978.10 88888.00 2012-05-09 19:41:07.750 130 12592.62 67.10 54978.07 88888.00 2012-05-09 19:41:07.875 130 12592.65 67.08 54978.07 88888.00 2012-05-09 19:41:08.000 130 12592.67 67.05 54978.07 88888.00 2012-05-09 19:41:08.125 130 12592.67 67.03 54978.10 88888.00 2012-05-09 19:41:08.250 130 12592.70 66.97 54978.10 88888.00 2012-05-09 19:41:08.375 130 12592.70 66.92 54978.12 88888.00 2012-05-09 19:41:08.500 130 12592.70 66.92 54978.10 88888.00 2012-05-09 19:41:08.625 130 12592.67 66.88 54978.10 88888.00 2012-05-09 19:41:08.750 130 12592.65 66.80 54978.12 88888.00 2012-05-09 19:41:08.875 130 12592.67 66.78 54978.15 88888.00 2012-05-09 19:41:09.000 130 12592.75 66.78 54978.15 88888.00 2012-05-09 19:41:09.125 130 12592.77 66.70 54978.18 88888.00 2012-05-09 19:41:09.250 130 12592.73 66.62 54978.20 88888.00 2012-05-09 19:41:09.375 130 12592.73 66.55 54978.18 88888.00 2012-05-09 19:41:09.500 130 12592.75 66.47 54978.22 88888.00 2012-05-09 19:41:09.625 130 12592.75 66.42 54978.22 88888.00 2012-05-09 19:41:09.750 130 12592.77 66.38 54978.20 88888.00 2012-05-09 19:41:09.875 130 12592.77 66.30 54978.22 88888.00 2012-05-09 19:41:10.000 130 12592.77 66.28 54978.22 88888.00 2012-05-09 19:41:10.125 130 12592.75 66.25 54978.25 88888.00 2012-05-09 19:41:10.250 130 12592.77 66.15 54978.28 88888.00 2012-05-09 19:41:10.375 130 12592.80 66.12 54978.28 88888.00 2012-05-09 19:41:10.500 130 12592.80 66.03 54978.25 88888.00 2012-05-09 19:41:10.625 130 12592.83 65.97 54978.28 88888.00 2012-05-09 19:41:10.750 130 12592.83 65.92 54978.25 88888.00 2012-05-09 19:41:10.875 130 12592.80 65.85 54978.30 88888.00 2012-05-09 19:41:11.000 130 12592.85 65.75 54978.30 88888.00 2012-05-09 19:41:11.125 130 12592.88 65.72 54978.32 88888.00 2012-05-09 19:41:11.250 130 12592.88 65.65 54978.35 88888.00 2012-05-09 19:41:11.375 130 12592.95 65.62 54978.32 88888.00 2012-05-09 19:41:11.500 130 12592.98 65.60 54978.32 88888.00 2012-05-09 19:41:11.625 130 12592.92 65.53 54978.32 88888.00 2012-05-09 19:41:11.750 130 12592.90 65.42 54978.32 88888.00 2012-05-09 19:41:11.875 130 12592.88 65.38 54978.32 88888.00 2012-05-09 19:41:12.000 130 12592.95 65.33 54978.32 88888.00 2012-05-09 19:41:12.125 130 12592.98 65.25 54978.35 88888.00 2012-05-09 19:41:12.250 130 12592.90 65.22 54978.38 88888.00 2012-05-09 19:41:12.375 130 12592.92 65.20 54978.38 88888.00 2012-05-09 19:41:12.500 130 12592.92 65.20 54978.38 88888.00 2012-05-09 19:41:12.625 130 12592.95 65.15 54978.38 88888.00 2012-05-09 19:41:12.750 130 12593.00 65.05 54978.35 88888.00 2012-05-09 19:41:12.875 130 12593.08 65.05 54978.38 88888.00 2012-05-09 19:41:13.000 130 12593.12 65.00 54978.40 88888.00 2012-05-09 19:41:13.125 130 12593.17 64.97 54978.40 88888.00 2012-05-09 19:41:13.250 130 12593.15 64.95 54978.40 88888.00 2012-05-09 19:41:13.375 130 12593.15 64.88 54978.40 88888.00 2012-05-09 19:41:13.500 130 12593.15 64.88 54978.43 88888.00 2012-05-09 19:41:13.625 130 12593.15 64.85 54978.43 88888.00 2012-05-09 19:41:13.750 130 12593.15 64.83 54978.43 88888.00 2012-05-09 19:41:13.875 130 12593.20 64.83 54978.40 88888.00 2012-05-09 19:41:14.000 130 12593.25 64.83 54978.40 88888.00 2012-05-09 19:41:14.125 130 12593.25 64.80 54978.43 88888.00 2012-05-09 19:41:14.250 130 12593.25 64.72 54978.45 88888.00 2012-05-09 19:41:14.375 130 12593.25 64.70 54978.45 88888.00 2012-05-09 19:41:14.500 130 12593.23 64.70 54978.45 88888.00 2012-05-09 19:41:14.625 130 12593.23 64.67 54978.45 88888.00 2012-05-09 19:41:14.750 130 12593.20 64.62 54978.43 88888.00 2012-05-09 19:41:14.875 130 12593.20 64.62 54978.45 88888.00 2012-05-09 19:41:15.000 130 12593.23 64.62 54978.45 88888.00 2012-05-09 19:41:15.125 130 12593.15 64.58 54978.47 88888.00 2012-05-09 19:41:15.250 130 12593.15 64.53 54978.47 88888.00 2012-05-09 19:41:15.375 130 12593.20 64.53 54978.45 88888.00 2012-05-09 19:41:15.500 130 12593.23 64.53 54978.45 88888.00 2012-05-09 19:41:15.625 130 12593.25 64.50 54978.47 88888.00 2012-05-09 19:41:15.750 130 12593.23 64.47 54978.47 88888.00 2012-05-09 19:41:15.875 130 12593.15 64.50 54978.53 88888.00 2012-05-09 19:41:16.000 130 12593.17 64.45 54978.47 88888.00 2012-05-09 19:41:16.125 130 12593.25 64.40 54978.47 88888.00 2012-05-09 19:41:16.250 130 12593.25 64.38 54978.50 88888.00 2012-05-09 19:41:16.375 130 12593.25 64.35 54978.47 88888.00 2012-05-09 19:41:16.500 130 12593.23 64.35 54978.47 88888.00 2012-05-09 19:41:16.625 130 12593.17 64.30 54978.45 88888.00 2012-05-09 19:41:16.750 130 12593.12 64.30 54978.47 88888.00 2012-05-09 19:41:16.875 130 12593.08 64.22 54978.47 88888.00 2012-05-09 19:41:17.000 130 12593.12 64.17 54978.47 88888.00 2012-05-09 19:41:17.125 130 12593.23 64.17 54978.53 88888.00 2012-05-09 19:41:17.250 130 12593.23 64.15 54978.50 88888.00 2012-05-09 19:41:17.375 130 12593.23 64.12 54978.55 88888.00 2012-05-09 19:41:17.500 130 12593.25 64.12 54978.55 88888.00 2012-05-09 19:41:17.625 130 12593.23 64.12 54978.55 88888.00 2012-05-09 19:41:17.750 130 12593.23 64.12 54978.55 88888.00 2012-05-09 19:41:17.875 130 12593.30 64.10 54978.57 88888.00 2012-05-09 19:41:18.000 130 12593.27 64.08 54978.57 88888.00 2012-05-09 19:41:18.125 130 12593.27 64.08 54978.60 88888.00 2012-05-09 19:41:18.250 130 12593.27 64.08 54978.60 88888.00 2012-05-09 19:41:18.375 130 12593.30 64.05 54978.60 88888.00 2012-05-09 19:41:18.500 130 12593.30 64.03 54978.60 88888.00 2012-05-09 19:41:18.625 130 12593.27 64.03 54978.62 88888.00 2012-05-09 19:41:18.750 130 12593.30 64.00 54978.62 88888.00 2012-05-09 19:41:18.875 130 12593.27 64.00 54978.62 88888.00 2012-05-09 19:41:19.000 130 12593.30 64.03 54978.65 88888.00 2012-05-09 19:41:19.125 130 12593.33 64.00 54978.65 88888.00 2012-05-09 19:41:19.250 130 12593.23 63.98 54978.62 88888.00 2012-05-09 19:41:19.375 130 12593.25 63.95 54978.65 88888.00 2012-05-09 19:41:19.500 130 12593.30 63.98 54978.62 88888.00 2012-05-09 19:41:19.625 130 12593.33 63.98 54978.62 88888.00 2012-05-09 19:41:19.750 130 12593.38 63.98 54978.62 88888.00 2012-05-09 19:41:19.875 130 12593.38 63.95 54978.65 88888.00 2012-05-09 19:41:20.000 130 12593.35 63.95 54978.62 88888.00 2012-05-09 19:41:20.125 130 12593.42 63.98 54978.65 88888.00 2012-05-09 19:41:20.250 130 12593.50 63.98 54978.62 88888.00 2012-05-09 19:41:20.375 130 12593.52 64.00 54978.68 88888.00 2012-05-09 19:41:20.500 130 12593.52 63.98 54978.65 88888.00 2012-05-09 19:41:20.625 130 12593.48 63.98 54978.60 88888.00 2012-05-09 19:41:20.750 130 12593.55 63.98 54978.62 88888.00 2012-05-09 19:41:20.875 130 12593.58 63.95 54978.65 88888.00 2012-05-09 19:41:21.000 130 12593.52 63.95 54978.65 88888.00 2012-05-09 19:41:21.125 130 12593.48 63.95 54978.62 88888.00 2012-05-09 19:41:21.250 130 12593.52 63.92 54978.68 88888.00 2012-05-09 19:41:21.375 130 12593.62 63.95 54978.68 88888.00 2012-05-09 19:41:21.500 130 12593.67 63.92 54978.65 88888.00 2012-05-09 19:41:21.625 130 12593.70 63.90 54978.65 88888.00 2012-05-09 19:41:21.750 130 12593.70 63.92 54978.65 88888.00 2012-05-09 19:41:21.875 130 12593.70 63.88 54978.68 88888.00 2012-05-09 19:41:22.000 130 12593.67 63.83 54978.65 88888.00 2012-05-09 19:41:22.125 130 12593.65 63.85 54978.70 88888.00 2012-05-09 19:41:22.250 130 12593.62 63.88 54978.70 88888.00 2012-05-09 19:41:22.375 130 12593.73 63.90 54978.70 88888.00 2012-05-09 19:41:22.500 130 12593.67 63.80 54978.68 88888.00 2012-05-09 19:41:22.625 130 12593.67 63.80 54978.68 88888.00 2012-05-09 19:41:22.750 130 12593.70 63.80 54978.70 88888.00 2012-05-09 19:41:22.875 130 12593.75 63.77 54978.68 88888.00 2012-05-09 19:41:23.000 130 12593.80 63.70 54978.65 88888.00 2012-05-09 19:41:23.125 130 12593.73 63.70 54978.70 88888.00 2012-05-09 19:41:23.250 130 12593.67 63.70 54978.68 88888.00 2012-05-09 19:41:23.375 130 12593.70 63.70 54978.68 88888.00 2012-05-09 19:41:23.500 130 12593.77 63.67 54978.70 88888.00 2012-05-09 19:41:23.625 130 12593.83 63.65 54978.70 88888.00 2012-05-09 19:41:23.750 130 12593.88 63.62 54978.70 88888.00 2012-05-09 19:41:23.875 130 12593.83 63.58 54978.68 88888.00 2012-05-09 19:41:24.000 130 12593.75 63.52 54978.65 88888.00 2012-05-09 19:41:24.125 130 12593.67 63.50 54978.70 88888.00 2012-05-09 19:41:24.250 130 12593.65 63.48 54978.75 88888.00 2012-05-09 19:41:24.375 130 12593.70 63.48 54978.78 88888.00 2012-05-09 19:41:24.500 130 12593.67 63.45 54978.80 88888.00 2012-05-09 19:41:24.625 130 12593.67 63.42 54978.78 88888.00 2012-05-09 19:41:24.750 130 12593.70 63.38 54978.80 88888.00 2012-05-09 19:41:24.875 130 12593.65 63.35 54978.80 88888.00 2012-05-09 19:41:25.000 130 12593.67 63.33 54978.70 88888.00 2012-05-09 19:41:25.125 130 12593.67 63.33 54978.80 88888.00 2012-05-09 19:41:25.250 130 12593.58 63.25 54978.80 88888.00 2012-05-09 19:41:25.375 130 12593.58 63.25 54978.82 88888.00 2012-05-09 19:41:25.500 130 12593.60 63.23 54978.85 88888.00 2012-05-09 19:41:25.625 130 12593.60 63.20 54978.82 88888.00 2012-05-09 19:41:25.750 130 12593.65 63.20 54978.82 88888.00 2012-05-09 19:41:25.875 130 12593.60 63.20 54978.88 88888.00 2012-05-09 19:41:26.000 130 12593.55 63.17 54978.82 88888.00 2012-05-09 19:41:26.125 130 12593.62 63.17 54978.82 88888.00 2012-05-09 19:41:26.250 130 12593.60 63.15 54978.85 88888.00 2012-05-09 19:41:26.375 130 12593.62 63.17 54978.85 88888.00 2012-05-09 19:41:26.500 130 12593.60 63.12 54978.82 88888.00 2012-05-09 19:41:26.625 130 12593.60 63.12 54978.80 88888.00 2012-05-09 19:41:26.750 130 12593.65 63.15 54978.85 88888.00 2012-05-09 19:41:26.875 130 12593.67 63.15 54978.88 88888.00 2012-05-09 19:41:27.000 130 12593.65 63.15 54978.85 88888.00 2012-05-09 19:41:27.125 130 12593.65 63.17 54978.88 88888.00 2012-05-09 19:41:27.250 130 12593.58 63.15 54978.90 88888.00 2012-05-09 19:41:27.375 130 12593.62 63.15 54978.93 88888.00 2012-05-09 19:41:27.500 130 12593.62 63.20 54978.90 88888.00 2012-05-09 19:41:27.625 130 12593.62 63.20 54978.90 88888.00 2012-05-09 19:41:27.750 130 12593.60 63.20 54978.90 88888.00 2012-05-09 19:41:27.875 130 12593.60 63.23 54978.90 88888.00 2012-05-09 19:41:28.000 130 12593.65 63.23 54978.90 88888.00 2012-05-09 19:41:28.125 130 12593.65 63.17 54978.88 88888.00 2012-05-09 19:41:28.250 130 12593.65 63.23 54978.88 88888.00 2012-05-09 19:41:28.375 130 12593.67 63.25 54978.85 88888.00 2012-05-09 19:41:28.500 130 12593.67 63.27 54978.88 88888.00 2012-05-09 19:41:28.625 130 12593.75 63.23 54978.88 88888.00 2012-05-09 19:41:28.750 130 12593.73 63.23 54978.88 88888.00 2012-05-09 19:41:28.875 130 12593.65 63.23 54978.90 88888.00 2012-05-09 19:41:29.000 130 12593.70 63.23 54978.88 88888.00 2012-05-09 19:41:29.125 130 12593.85 63.23 54978.93 88888.00 2012-05-09 19:41:29.250 130 12593.90 63.25 54978.95 88888.00 2012-05-09 19:41:29.375 130 12593.90 63.27 54978.95 88888.00 2012-05-09 19:41:29.500 130 12593.83 63.23 54978.93 88888.00 2012-05-09 19:41:29.625 130 12593.75 63.25 54978.90 88888.00 2012-05-09 19:41:29.750 130 12593.77 63.27 54978.93 88888.00 2012-05-09 19:41:29.875 130 12593.83 63.30 54978.93 88888.00 2012-05-09 19:41:30.000 130 12593.85 63.27 54978.93 88888.00 2012-05-09 19:41:30.125 130 12593.83 63.25 54978.93 88888.00 2012-05-09 19:41:30.250 130 12593.75 63.20 54978.93 88888.00 2012-05-09 19:41:30.375 130 12593.83 63.23 54978.97 88888.00 2012-05-09 19:41:30.500 130 12593.85 63.23 54978.95 88888.00 2012-05-09 19:41:30.625 130 12593.80 63.20 54978.93 88888.00 2012-05-09 19:41:30.750 130 12593.67 63.23 54978.97 88888.00 2012-05-09 19:41:30.875 130 12593.73 63.17 54978.95 88888.00 2012-05-09 19:41:31.000 130 12593.67 63.15 54978.93 88888.00 2012-05-09 19:41:31.125 130 12593.70 63.12 54978.97 88888.00 2012-05-09 19:41:31.250 130 12593.60 63.10 54979.03 88888.00 2012-05-09 19:41:31.375 130 12593.60 63.10 54979.05 88888.00 2012-05-09 19:41:31.500 130 12593.60 63.10 54979.05 88888.00 2012-05-09 19:41:31.625 130 12593.55 63.05 54979.03 88888.00 2012-05-09 19:41:31.750 130 12593.50 63.02 54979.05 88888.00 2012-05-09 19:41:31.875 130 12593.42 63.02 54979.07 88888.00 2012-05-09 19:41:32.000 130 12593.45 62.98 54979.03 88888.00 2012-05-09 19:41:32.125 130 12593.42 62.92 54979.10 88888.00 2012-05-09 19:41:32.250 130 12593.35 62.88 54979.12 88888.00 2012-05-09 19:41:32.375 130 12593.30 62.83 54979.12 88888.00 2012-05-09 19:41:32.500 130 12593.23 62.80 54979.15 88888.00 2012-05-09 19:41:32.625 130 12593.20 62.77 54979.18 88888.00 2012-05-09 19:41:32.750 130 12593.23 62.73 54979.15 88888.00 2012-05-09 19:41:32.875 130 12593.17 62.67 54979.15 88888.00 2012-05-09 19:41:33.000 130 12593.17 62.60 54979.15 88888.00 2012-05-09 19:41:33.125 130 12593.12 62.60 54979.20 88888.00 2012-05-09 19:41:33.250 130 12592.98 62.52 54979.20 88888.00 2012-05-09 19:41:33.375 130 12592.85 62.45 54979.20 88888.00 2012-05-09 19:41:33.500 130 12592.80 62.45 54979.22 88888.00 2012-05-09 19:41:33.625 130 12592.73 62.40 54979.28 88888.00 2012-05-09 19:41:33.750 130 12592.67 62.35 54979.30 88888.00 2012-05-09 19:41:33.875 130 12592.62 62.27 54979.30 88888.00 2012-05-09 19:41:34.000 130 12592.58 62.25 54979.30 88888.00 2012-05-09 19:41:34.125 130 12592.45 62.20 54979.32 88888.00 2012-05-09 19:41:34.250 130 12592.48 62.15 54979.32 88888.00 2012-05-09 19:41:34.375 130 12592.38 62.12 54979.35 88888.00 2012-05-09 19:41:34.500 130 12592.27 62.08 54979.35 88888.00 2012-05-09 19:41:34.625 130 12592.27 62.02 54979.35 88888.00 2012-05-09 19:41:34.750 130 12592.27 62.02 54979.38 88888.00 2012-05-09 19:41:34.875 130 12592.23 61.98 54979.38 88888.00 2012-05-09 19:41:35.000 130 12592.10 61.95 54979.40 88888.00 2012-05-09 19:41:35.125 130 12591.98 61.92 54979.40 88888.00 2012-05-09 19:41:35.250 130 12591.92 61.88 54979.40 88888.00 2012-05-09 19:41:35.375 130 12591.95 61.88 54979.45 88888.00 2012-05-09 19:41:35.500 130 12591.98 61.83 54979.47 88888.00 2012-05-09 19:41:35.625 130 12591.92 61.80 54979.47 88888.00 2012-05-09 19:41:35.750 130 12591.80 61.83 54979.50 88888.00 2012-05-09 19:41:35.875 130 12591.73 61.77 54979.47 88888.00 2012-05-09 19:41:36.000 130 12591.70 61.77 54979.50 88888.00 2012-05-09 19:41:36.125 130 12591.75 61.77 54979.55 88888.00 2012-05-09 19:41:36.250 130 12591.65 61.70 54979.55 88888.00 2012-05-09 19:41:36.375 130 12591.55 61.67 54979.57 88888.00 2012-05-09 19:41:36.500 130 12591.42 61.65 54979.57 88888.00 2012-05-09 19:41:36.625 130 12591.33 61.67 54979.57 88888.00 2012-05-09 19:41:36.750 130 12591.35 61.70 54979.57 88888.00 2012-05-09 19:41:36.875 130 12591.35 61.67 54979.62 88888.00 2012-05-09 19:41:37.000 130 12591.38 61.70 54979.60 88888.00 2012-05-09 19:41:37.125 130 12591.35 61.70 54979.62 88888.00 2012-05-09 19:41:37.250 130 12591.25 61.67 54979.65 88888.00 2012-05-09 19:41:37.375 130 12591.20 61.65 54979.65 88888.00 2012-05-09 19:41:37.500 130 12591.23 61.70 54979.65 88888.00 2012-05-09 19:41:37.625 130 12591.23 61.70 54979.65 88888.00 2012-05-09 19:41:37.750 130 12591.20 61.67 54979.62 88888.00 2012-05-09 19:41:37.875 130 12591.15 61.67 54979.68 88888.00 2012-05-09 19:41:38.000 130 12591.10 61.70 54979.65 88888.00 2012-05-09 19:41:38.125 130 12591.12 61.70 54979.62 88888.00 2012-05-09 19:41:38.250 130 12591.08 61.67 54979.68 88888.00 2012-05-09 19:41:38.375 130 12591.10 61.70 54979.68 88888.00 2012-05-09 19:41:38.500 130 12591.08 61.73 54979.68 88888.00 2012-05-09 19:41:38.625 130 12591.02 61.73 54979.68 88888.00 2012-05-09 19:41:38.750 130 12590.98 61.75 54979.65 88888.00 2012-05-09 19:41:38.875 130 12590.90 61.73 54979.65 88888.00 2012-05-09 19:41:39.000 130 12590.90 61.73 54979.65 88888.00 2012-05-09 19:41:39.125 130 12590.83 61.73 54979.68 88888.00 2012-05-09 19:41:39.250 130 12590.80 61.75 54979.70 88888.00 2012-05-09 19:41:39.375 130 12590.83 61.77 54979.70 88888.00 2012-05-09 19:41:39.500 130 12590.85 61.77 54979.70 88888.00 2012-05-09 19:41:39.625 130 12590.80 61.77 54979.72 88888.00 2012-05-09 19:41:39.750 130 12590.77 61.77 54979.75 88888.00 2012-05-09 19:41:39.875 130 12590.80 61.80 54979.75 88888.00 2012-05-09 19:41:40.000 130 12590.83 61.80 54979.75 88888.00 2012-05-09 19:41:40.125 130 12590.77 61.83 54979.75 88888.00 2012-05-09 19:41:40.250 130 12590.70 61.80 54979.72 88888.00 2012-05-09 19:41:40.375 130 12590.73 61.80 54979.72 88888.00 2012-05-09 19:41:40.500 130 12590.70 61.80 54979.72 88888.00 2012-05-09 19:41:40.625 130 12590.67 61.80 54979.75 88888.00 2012-05-09 19:41:40.750 130 12590.67 61.83 54979.75 88888.00 2012-05-09 19:41:40.875 130 12590.62 61.80 54979.78 88888.00 2012-05-09 19:41:41.000 130 12590.62 61.77 54979.78 88888.00 2012-05-09 19:41:41.125 130 12590.65 61.77 54979.80 88888.00 2012-05-09 19:41:41.250 130 12590.58 61.80 54979.80 88888.00 2012-05-09 19:41:41.375 130 12590.55 61.77 54979.80 88888.00 2012-05-09 19:41:41.500 130 12590.48 61.77 54979.78 88888.00 2012-05-09 19:41:41.625 130 12590.42 61.77 54979.80 88888.00 2012-05-09 19:41:41.750 130 12590.40 61.80 54979.80 88888.00 2012-05-09 19:41:41.875 130 12590.42 61.80 54979.85 88888.00 2012-05-09 19:41:42.000 130 12590.42 61.77 54979.85 88888.00 2012-05-09 19:41:42.125 130 12590.30 61.77 54979.85 88888.00 2012-05-09 19:41:42.250 130 12590.25 61.80 54979.90 88888.00 2012-05-09 19:41:42.375 130 12590.27 61.80 54979.88 88888.00 2012-05-09 19:41:42.500 130 12590.23 61.80 54979.88 88888.00 2012-05-09 19:41:42.625 130 12590.17 61.75 54979.88 88888.00 2012-05-09 19:41:42.750 130 12590.20 61.77 54979.88 88888.00 2012-05-09 19:41:42.875 130 12590.23 61.75 54979.90 88888.00 2012-05-09 19:41:43.000 130 12590.20 61.73 54979.90 88888.00 2012-05-09 19:41:43.125 130 12590.17 61.75 54979.90 88888.00 2012-05-09 19:41:43.250 130 12590.12 61.75 54979.95 88888.00 2012-05-09 19:41:43.375 130 12590.10 61.75 54979.93 88888.00 2012-05-09 19:41:43.500 130 12590.02 61.75 54979.93 88888.00 2012-05-09 19:41:43.625 130 12589.98 61.73 54979.93 88888.00 2012-05-09 19:41:43.750 130 12589.95 61.73 54979.93 88888.00 2012-05-09 19:41:43.875 130 12590.00 61.70 54979.93 88888.00 2012-05-09 19:41:44.000 130 12590.05 61.73 54979.93 88888.00 2012-05-09 19:41:44.125 130 12590.08 61.70 54979.93 88888.00 2012-05-09 19:41:44.250 130 12590.00 61.67 54979.93 88888.00 2012-05-09 19:41:44.375 130 12589.98 61.70 54979.93 88888.00 2012-05-09 19:41:44.500 130 12590.00 61.73 54979.93 88888.00 2012-05-09 19:41:44.625 130 12590.02 61.70 54979.90 88888.00 2012-05-09 19:41:44.750 130 12590.02 61.70 54979.90 88888.00 2012-05-09 19:41:44.875 130 12590.02 61.75 54979.93 88888.00 2012-05-09 19:41:45.000 130 12590.02 61.70 54979.90 88888.00 2012-05-09 19:41:45.125 130 12590.02 61.70 54979.95 88888.00 2012-05-09 19:41:45.250 130 12590.02 61.70 54979.93 88888.00 2012-05-09 19:41:45.375 130 12590.02 61.75 54979.95 88888.00 2012-05-09 19:41:45.500 130 12590.08 61.75 54979.95 88888.00 2012-05-09 19:41:45.625 130 12590.05 61.73 54979.93 88888.00 2012-05-09 19:41:45.750 130 12590.08 61.77 54979.93 88888.00 2012-05-09 19:41:45.875 130 12590.12 61.77 54979.95 88888.00 2012-05-09 19:41:46.000 130 12590.08 61.75 54979.95 88888.00 2012-05-09 19:41:46.125 130 12590.12 61.75 54979.95 88888.00 2012-05-09 19:41:46.250 130 12590.15 61.75 54979.95 88888.00 2012-05-09 19:41:46.375 130 12590.15 61.80 54979.93 88888.00 2012-05-09 19:41:46.500 130 12590.20 61.83 54979.93 88888.00 2012-05-09 19:41:46.625 130 12590.27 61.83 54979.90 88888.00 2012-05-09 19:41:46.750 130 12590.33 61.83 54979.93 88888.00 2012-05-09 19:41:46.875 130 12590.25 61.83 54979.93 88888.00 2012-05-09 19:41:47.000 130 12590.23 61.85 54979.90 88888.00 2012-05-09 19:41:47.125 130 12590.27 61.90 54979.93 88888.00 2012-05-09 19:41:47.250 130 12590.30 61.90 54979.93 88888.00 2012-05-09 19:41:47.375 130 12590.38 61.88 54979.93 88888.00 2012-05-09 19:41:47.500 130 12590.38 61.90 54979.88 88888.00 2012-05-09 19:41:47.625 130 12590.38 61.88 54979.88 88888.00 2012-05-09 19:41:47.750 130 12590.38 61.90 54979.90 88888.00 2012-05-09 19:41:47.875 130 12590.38 61.90 54979.90 88888.00 2012-05-09 19:41:48.000 130 12590.40 61.92 54979.88 88888.00 2012-05-09 19:41:48.125 130 12590.42 61.98 54979.90 88888.00 2012-05-09 19:41:48.250 130 12590.35 61.98 54979.90 88888.00 2012-05-09 19:41:48.375 130 12590.30 61.95 54979.88 88888.00 2012-05-09 19:41:48.500 130 12590.33 61.98 54979.85 88888.00 2012-05-09 19:41:48.625 130 12590.33 62.00 54979.88 88888.00 2012-05-09 19:41:48.750 130 12590.45 62.00 54979.88 88888.00 2012-05-09 19:41:48.875 130 12590.48 62.05 54979.88 88888.00 2012-05-09 19:41:49.000 130 12590.48 62.02 54979.88 88888.00 2012-05-09 19:41:49.125 130 12590.52 62.02 54979.90 88888.00 2012-05-09 19:41:49.250 130 12590.48 62.02 54979.88 88888.00 2012-05-09 19:41:49.375 130 12590.40 62.00 54979.88 88888.00 2012-05-09 19:41:49.500 130 12590.38 62.02 54979.88 88888.00 2012-05-09 19:41:49.625 130 12590.42 62.02 54979.88 88888.00 2012-05-09 19:41:49.750 130 12590.42 62.00 54979.85 88888.00 2012-05-09 19:41:49.875 130 12590.40 62.02 54979.85 88888.00 2012-05-09 19:41:50.000 130 12590.35 62.02 54979.88 88888.00 2012-05-09 19:41:50.125 130 12590.33 62.05 54979.90 88888.00 2012-05-09 19:41:50.250 130 12590.33 62.05 54979.90 88888.00 2012-05-09 19:41:50.375 130 12590.40 62.08 54979.90 88888.00 2012-05-09 19:41:50.500 130 12590.38 62.08 54979.90 88888.00 2012-05-09 19:41:50.625 130 12590.33 62.12 54979.93 88888.00 2012-05-09 19:41:50.750 130 12590.33 62.10 54979.93 88888.00 2012-05-09 19:41:50.875 130 12590.27 62.08 54979.90 88888.00 2012-05-09 19:41:51.000 130 12590.27 62.08 54979.90 88888.00 2012-05-09 19:41:51.125 130 12590.30 62.08 54979.93 88888.00 2012-05-09 19:41:51.250 130 12590.23 62.08 54979.93 88888.00 2012-05-09 19:41:51.375 130 12590.15 62.08 54979.93 88888.00 2012-05-09 19:41:51.500 130 12590.10 62.08 54979.93 88888.00 2012-05-09 19:41:51.625 130 12590.08 62.05 54979.93 88888.00 2012-05-09 19:41:51.750 130 12590.12 62.08 54979.95 88888.00 2012-05-09 19:41:51.875 130 12590.20 62.08 54979.97 88888.00 2012-05-09 19:41:52.000 130 12590.12 62.05 54979.97 88888.00 2012-05-09 19:41:52.125 130 12590.05 62.00 54979.97 88888.00 2012-05-09 19:41:52.250 130 12589.98 61.98 54980.00 88888.00 2012-05-09 19:41:52.375 130 12589.98 61.95 54979.97 88888.00 2012-05-09 19:41:52.500 130 12589.98 61.98 54979.97 88888.00 2012-05-09 19:41:52.625 130 12589.98 61.98 54980.00 88888.00 2012-05-09 19:41:52.750 130 12589.95 61.98 54980.00 88888.00 2012-05-09 19:41:52.875 130 12589.90 62.00 54980.00 88888.00 2012-05-09 19:41:53.000 130 12589.88 61.98 54980.03 88888.00 2012-05-09 19:41:53.125 130 12589.85 61.95 54980.05 88888.00 2012-05-09 19:41:53.250 130 12589.80 61.92 54980.05 88888.00 2012-05-09 19:41:53.375 130 12589.75 61.95 54980.05 88888.00 2012-05-09 19:41:53.500 130 12589.73 61.92 54980.05 88888.00 2012-05-09 19:41:53.625 130 12589.70 61.92 54980.05 88888.00 2012-05-09 19:41:53.750 130 12589.70 61.90 54980.05 88888.00 2012-05-09 19:41:53.875 130 12589.65 61.92 54980.05 88888.00 2012-05-09 19:41:54.000 130 12589.65 61.88 54980.05 88888.00 2012-05-09 19:41:54.125 130 12589.67 61.88 54980.07 88888.00 2012-05-09 19:41:54.250 130 12589.60 61.83 54980.07 88888.00 2012-05-09 19:41:54.375 130 12589.58 61.83 54980.10 88888.00 2012-05-09 19:41:54.500 130 12589.52 61.80 54980.07 88888.00 2012-05-09 19:41:54.625 130 12589.58 61.80 54980.12 88888.00 2012-05-09 19:41:54.750 130 12589.55 61.80 54980.10 88888.00 2012-05-09 19:41:54.875 130 12589.45 61.67 54980.07 88888.00 2012-05-09 19:41:55.000 130 12589.45 61.70 54980.10 88888.00 2012-05-09 19:41:55.125 130 12589.42 61.70 54980.15 88888.00 2012-05-09 19:41:55.250 130 12589.33 61.70 54980.20 88888.00 2012-05-09 19:41:55.375 130 12589.25 61.65 54980.18 88888.00 2012-05-09 19:41:55.500 130 12589.25 61.62 54980.15 88888.00 2012-05-09 19:41:55.625 130 12589.25 61.65 54980.15 88888.00 2012-05-09 19:41:55.750 130 12589.17 61.62 54980.18 88888.00 2012-05-09 19:41:55.875 130 12589.10 61.62 54980.20 88888.00 2012-05-09 19:41:56.000 130 12589.10 61.62 54980.20 88888.00 2012-05-09 19:41:56.125 130 12589.10 61.60 54980.22 88888.00 2012-05-09 19:41:56.250 130 12588.95 61.52 54980.20 88888.00 2012-05-09 19:41:56.375 130 12588.88 61.55 54980.18 88888.00 2012-05-09 19:41:56.500 130 12588.88 61.55 54980.25 88888.00 2012-05-09 19:41:56.625 130 12588.83 61.52 54980.22 88888.00 2012-05-09 19:41:56.750 130 12588.77 61.52 54980.25 88888.00 2012-05-09 19:41:56.875 130 12588.70 61.50 54980.25 88888.00 2012-05-09 19:41:57.000 130 12588.60 61.48 54980.25 88888.00 2012-05-09 19:41:57.125 130 12588.62 61.52 54980.30 88888.00 2012-05-09 19:41:57.250 130 12588.58 61.52 54980.30 88888.00 2012-05-09 19:41:57.375 130 12588.50 61.50 54980.30 88888.00 2012-05-09 19:41:57.500 130 12588.38 61.50 54980.28 88888.00 2012-05-09 19:41:57.625 130 12588.40 61.45 54980.32 88888.00 2012-05-09 19:41:57.750 130 12588.40 61.48 54980.32 88888.00 2012-05-09 19:41:57.875 130 12588.35 61.45 54980.35 88888.00 2012-05-09 19:41:58.000 130 12588.27 61.48 54980.35 88888.00 2012-05-09 19:41:58.125 130 12588.25 61.48 54980.40 88888.00 2012-05-09 19:41:58.250 130 12588.17 61.48 54980.40 88888.00 2012-05-09 19:41:58.375 130 12588.10 61.48 54980.40 88888.00 2012-05-09 19:41:58.500 130 12588.08 61.48 54980.40 88888.00 2012-05-09 19:41:58.625 130 12588.02 61.48 54980.40 88888.00 2012-05-09 19:41:58.750 130 12588.00 61.45 54980.43 88888.00 2012-05-09 19:41:58.875 130 12588.02 61.45 54980.43 88888.00 2012-05-09 19:41:59.000 130 12587.98 61.45 54980.38 88888.00 2012-05-09 19:41:59.125 130 12587.92 61.48 54980.43 88888.00 2012-05-09 19:41:59.250 130 12587.90 61.50 54980.45 88888.00 2012-05-09 19:41:59.375 130 12587.92 61.50 54980.47 88888.00 2012-05-09 19:41:59.500 130 12587.85 61.48 54980.43 88888.00 2012-05-09 19:41:59.625 130 12587.77 61.50 54980.47 88888.00 2012-05-09 19:41:59.750 130 12587.80 61.48 54980.47 88888.00 2012-05-09 19:41:59.875 130 12587.83 61.48 54980.47 88888.00 2012-05-09 19:42:00.000 130 12587.85 61.50 54980.45 88888.00 2012-05-09 19:42:00.125 130 12587.83 61.52 54980.50 88888.00 2012-05-09 19:42:00.250 130 12587.77 61.50 54980.47 88888.00 2012-05-09 19:42:00.375 130 12587.83 61.52 54980.47 88888.00 2012-05-09 19:42:00.500 130 12587.85 61.55 54980.50 88888.00 2012-05-09 19:42:00.625 130 12587.80 61.55 54980.50 88888.00 2012-05-09 19:42:00.750 130 12587.77 61.52 54980.53 88888.00 2012-05-09 19:42:00.875 130 12587.77 61.52 54980.47 88888.00 2012-05-09 19:42:01.000 130 12587.75 61.55 54980.45 88888.00 2012-05-09 19:42:01.125 130 12587.77 61.58 54980.50 88888.00 2012-05-09 19:42:01.250 130 12587.73 61.55 54980.55 88888.00 2012-05-09 19:42:01.375 130 12587.75 61.58 54980.50 88888.00 2012-05-09 19:42:01.500 130 12587.75 61.55 54980.50 88888.00 2012-05-09 19:42:01.625 130 12587.75 61.58 54980.47 88888.00 2012-05-09 19:42:01.750 130 12587.73 61.60 54980.47 88888.00 2012-05-09 19:42:01.875 130 12587.75 61.60 54980.50 88888.00 2012-05-09 19:42:02.000 130 12587.75 61.62 54980.47 88888.00 2012-05-09 19:42:02.125 130 12587.75 61.65 54980.47 88888.00 2012-05-09 19:42:02.250 130 12587.75 61.65 54980.47 88888.00 2012-05-09 19:42:02.375 130 12587.83 61.67 54980.50 88888.00 2012-05-09 19:42:02.500 130 12587.92 61.70 54980.47 88888.00 2012-05-09 19:42:02.625 130 12587.95 61.70 54980.45 88888.00 2012-05-09 19:42:02.750 130 12587.92 61.73 54980.47 88888.00 2012-05-09 19:42:02.875 130 12587.95 61.75 54980.53 88888.00 2012-05-09 19:42:03.000 130 12587.98 61.75 54980.47 88888.00 2012-05-09 19:42:03.125 130 12587.98 61.75 54980.47 88888.00 2012-05-09 19:42:03.250 130 12587.92 61.75 54980.47 88888.00 2012-05-09 19:42:03.375 130 12587.95 61.83 54980.47 88888.00 2012-05-09 19:42:03.500 130 12587.98 61.80 54980.47 88888.00 2012-05-09 19:42:03.625 130 12588.02 61.85 54980.47 88888.00 2012-05-09 19:42:03.750 130 12588.02 61.85 54980.45 88888.00 2012-05-09 19:42:03.875 130 12587.98 61.85 54980.47 88888.00 2012-05-09 19:42:04.000 130 12587.98 61.88 54980.45 88888.00 2012-05-09 19:42:04.125 130 12588.00 61.95 54980.45 88888.00 2012-05-09 19:42:04.250 130 12588.02 62.00 54980.47 88888.00 2012-05-09 19:42:04.375 130 12588.02 62.02 54980.50 88888.00 2012-05-09 19:42:04.500 130 12588.02 62.08 54980.47 88888.00 2012-05-09 19:42:04.625 130 12588.12 62.05 54980.47 88888.00 2012-05-09 19:42:04.750 130 12588.10 62.10 54980.45 88888.00 2012-05-09 19:42:04.875 130 12588.05 62.10 54980.40 88888.00 2012-05-09 19:42:05.000 130 12588.08 62.12 54980.43 88888.00 2012-05-09 19:42:05.125 130 12588.12 62.12 54980.43 88888.00 2012-05-09 19:42:05.250 130 12588.12 62.17 54980.43 88888.00 2012-05-09 19:42:05.375 130 12588.17 62.25 54980.43 88888.00 2012-05-09 19:42:05.500 130 12588.23 62.33 54980.45 88888.00 2012-05-09 19:42:05.625 130 12588.20 62.35 54980.45 88888.00 2012-05-09 19:42:05.750 130 12588.15 62.38 54980.43 88888.00 2012-05-09 19:42:05.875 130 12588.20 62.42 54980.45 88888.00 2012-05-09 19:42:06.000 130 12588.23 62.42 54980.43 88888.00 2012-05-09 19:42:06.125 130 12588.25 62.48 54980.40 88888.00 2012-05-09 19:42:06.250 130 12588.25 62.50 54980.38 88888.00 2012-05-09 19:42:06.375 130 12588.23 62.55 54980.40 88888.00 2012-05-09 19:42:06.500 130 12588.23 62.60 54980.40 88888.00 2012-05-09 19:42:06.625 130 12588.27 62.58 54980.38 88888.00 2012-05-09 19:42:06.750 130 12588.15 62.62 54980.38 88888.00 2012-05-09 19:42:06.875 130 12588.15 62.65 54980.35 88888.00 2012-05-09 19:42:07.000 130 12588.23 62.70 54980.32 88888.00 2012-05-09 19:42:07.125 130 12588.33 62.77 54980.38 88888.00 2012-05-09 19:42:07.250 130 12588.33 62.77 54980.40 88888.00 2012-05-09 19:42:07.375 130 12588.33 62.80 54980.30 88888.00 2012-05-09 19:42:07.500 130 12588.30 62.85 54980.32 88888.00 2012-05-09 19:42:07.625 130 12588.30 62.88 54980.32 88888.00 2012-05-09 19:42:07.750 130 12588.40 62.92 54980.32 88888.00 2012-05-09 19:42:07.875 130 12588.42 62.98 54980.32 88888.00 2012-05-09 19:42:08.000 130 12588.42 63.02 54980.32 88888.00 2012-05-09 19:42:08.125 130 12588.35 63.08 54980.35 88888.00 2012-05-09 19:42:08.250 130 12588.25 63.10 54980.35 88888.00 2012-05-09 19:42:08.375 130 12588.30 63.12 54980.35 88888.00 2012-05-09 19:42:08.500 130 12588.33 63.12 54980.35 88888.00 2012-05-09 19:42:08.625 130 12588.35 63.20 54980.30 88888.00 2012-05-09 19:42:08.750 130 12588.40 63.20 54980.32 88888.00 2012-05-09 19:42:08.875 130 12588.40 63.17 54980.30 88888.00 2012-05-09 19:42:09.000 130 12588.35 63.20 54980.32 88888.00 2012-05-09 19:42:09.125 130 12588.35 63.23 54980.38 88888.00 2012-05-09 19:42:09.250 130 12588.27 63.27 54980.35 88888.00 2012-05-09 19:42:09.375 130 12588.27 63.25 54980.35 88888.00 2012-05-09 19:42:09.500 130 12588.33 63.27 54980.30 88888.00 2012-05-09 19:42:09.625 130 12588.38 63.27 54980.32 88888.00 2012-05-09 19:42:09.750 130 12588.42 63.33 54980.35 88888.00 2012-05-09 19:42:09.875 130 12588.42 63.35 54980.32 88888.00 2012-05-09 19:42:10.000 130 12588.35 63.38 54980.32 88888.00 2012-05-09 19:42:10.125 130 12588.33 63.38 54980.32 88888.00 2012-05-09 19:42:10.250 130 12588.30 63.35 54980.35 88888.00 2012-05-09 19:42:10.375 130 12588.33 63.42 54980.32 88888.00 2012-05-09 19:42:10.500 130 12588.30 63.42 54980.35 88888.00 2012-05-09 19:42:10.625 130 12588.33 63.45 54980.38 88888.00 2012-05-09 19:42:10.750 130 12588.30 63.40 54980.38 88888.00 2012-05-09 19:42:10.875 130 12588.27 63.38 54980.32 88888.00 2012-05-09 19:42:11.000 130 12588.27 63.38 54980.35 88888.00 2012-05-09 19:42:11.125 130 12588.23 63.40 54980.38 88888.00 2012-05-09 19:42:11.250 130 12588.17 63.40 54980.38 88888.00 2012-05-09 19:42:11.375 130 12588.23 63.42 54980.40 88888.00 2012-05-09 19:42:11.500 130 12588.23 63.42 54980.40 88888.00 2012-05-09 19:42:11.625 130 12588.23 63.40 54980.40 88888.00 2012-05-09 19:42:11.750 130 12588.17 63.42 54980.38 88888.00 2012-05-09 19:42:11.875 130 12588.23 63.45 54980.40 88888.00 2012-05-09 19:42:12.000 130 12588.30 63.42 54980.40 88888.00 2012-05-09 19:42:12.125 130 12588.25 63.40 54980.43 88888.00 2012-05-09 19:42:12.250 130 12588.12 63.33 54980.43 88888.00 2012-05-09 19:42:12.375 130 12588.15 63.38 54980.43 88888.00 2012-05-09 19:42:12.500 130 12588.08 63.35 54980.40 88888.00 2012-05-09 19:42:12.625 130 12588.08 63.35 54980.40 88888.00 2012-05-09 19:42:12.750 130 12588.12 63.38 54980.43 88888.00 2012-05-09 19:42:12.875 130 12588.08 63.35 54980.45 88888.00 2012-05-09 19:42:13.000 130 12587.98 63.30 54980.43 88888.00 2012-05-09 19:42:13.125 130 12587.95 63.33 54980.43 88888.00 2012-05-09 19:42:13.250 130 12587.95 63.33 54980.43 88888.00 2012-05-09 19:42:13.375 130 12587.98 63.33 54980.43 88888.00 2012-05-09 19:42:13.500 130 12587.98 63.30 54980.45 88888.00 2012-05-09 19:42:13.625 130 12587.95 63.25 54980.45 88888.00 2012-05-09 19:42:13.750 130 12587.92 63.27 54980.45 88888.00 2012-05-09 19:42:13.875 130 12587.88 63.27 54980.45 88888.00 2012-05-09 19:42:14.000 130 12587.85 63.30 54980.45 88888.00 2012-05-09 19:42:14.125 130 12587.88 63.35 54980.45 88888.00 2012-05-09 19:42:14.250 130 12587.80 63.33 54980.45 88888.00 2012-05-09 19:42:14.375 130 12587.80 63.33 54980.45 88888.00 2012-05-09 19:42:14.500 130 12587.70 63.27 54980.47 88888.00 2012-05-09 19:42:14.625 130 12587.67 63.33 54980.50 88888.00 2012-05-09 19:42:14.750 130 12587.67 63.40 54980.50 88888.00 2012-05-09 19:42:14.875 130 12587.62 63.38 54980.50 88888.00 2012-05-09 19:42:15.000 130 12587.62 63.38 54980.45 88888.00 2012-05-09 19:42:15.125 130 12587.58 63.38 54980.43 88888.00 2012-05-09 19:42:15.250 130 12587.48 63.40 54980.45 88888.00 2012-05-09 19:42:15.375 130 12587.45 63.38 54980.47 88888.00 2012-05-09 19:42:15.500 130 12587.38 63.38 54980.45 88888.00 2012-05-09 19:42:15.625 130 12587.38 63.42 54980.47 88888.00 2012-05-09 19:42:15.750 130 12587.33 63.42 54980.45 88888.00 2012-05-09 19:42:15.875 130 12587.27 63.48 54980.47 88888.00 2012-05-09 19:42:16.000 130 12587.25 63.48 54980.47 88888.00 2012-05-09 19:42:16.125 130 12587.20 63.50 54980.50 88888.00 2012-05-09 19:42:16.250 130 12587.10 63.50 54980.55 88888.00 2012-05-09 19:42:16.375 130 12587.12 63.50 54980.53 88888.00 2012-05-09 19:42:16.500 130 12587.12 63.52 54980.50 88888.00 2012-05-09 19:42:16.625 130 12587.10 63.55 54980.47 88888.00 2012-05-09 19:42:16.750 130 12587.05 63.60 54980.47 88888.00 2012-05-09 19:42:16.875 130 12587.08 63.55 54980.50 88888.00 2012-05-09 19:42:17.000 130 12587.02 63.58 54980.50 88888.00 2012-05-09 19:42:17.125 130 12587.00 63.62 54980.53 88888.00 2012-05-09 19:42:17.250 130 12586.98 63.62 54980.50 88888.00 2012-05-09 19:42:17.375 130 12586.98 63.60 54980.50 88888.00 2012-05-09 19:42:17.500 130 12586.98 63.62 54980.53 88888.00 2012-05-09 19:42:17.625 130 12586.95 63.70 54980.55 88888.00 2012-05-09 19:42:17.750 130 12586.88 63.70 54980.50 88888.00 2012-05-09 19:42:17.875 130 12586.90 63.70 54980.55 88888.00 2012-05-09 19:42:18.000 130 12586.90 63.70 54980.55 88888.00 2012-05-09 19:42:18.125 130 12586.88 63.70 54980.55 88888.00 2012-05-09 19:42:18.250 130 12586.80 63.67 54980.53 88888.00 2012-05-09 19:42:18.375 130 12586.80 63.70 54980.50 88888.00 2012-05-09 19:42:18.500 130 12586.80 63.77 54980.55 88888.00 2012-05-09 19:42:18.625 130 12586.83 63.77 54980.55 88888.00 2012-05-09 19:42:18.750 130 12586.83 63.77 54980.55 88888.00 2012-05-09 19:42:18.875 130 12586.77 63.77 54980.53 88888.00 2012-05-09 19:42:19.000 130 12586.75 63.75 54980.55 88888.00 2012-05-09 19:42:19.125 130 12586.70 63.75 54980.55 88888.00 2012-05-09 19:42:19.250 130 12586.55 63.77 54980.57 88888.00 2012-05-09 19:42:19.375 130 12586.52 63.83 54980.57 88888.00 2012-05-09 19:42:19.500 130 12586.58 63.77 54980.55 88888.00 2012-05-09 19:42:19.625 130 12586.55 63.80 54980.53 88888.00 2012-05-09 19:42:19.750 130 12586.50 63.77 54980.50 88888.00 2012-05-09 19:42:19.875 130 12586.42 63.80 54980.53 88888.00 2012-05-09 19:42:20.000 130 12586.40 63.77 54980.57 88888.00 2012-05-09 19:42:20.125 130 12586.40 63.80 54980.62 88888.00 2012-05-09 19:42:20.250 130 12586.35 63.80 54980.60 88888.00 2012-05-09 19:42:20.375 130 12586.35 63.83 54980.60 88888.00 2012-05-09 19:42:20.500 130 12586.35 63.85 54980.60 88888.00 2012-05-09 19:42:20.625 130 12586.38 63.85 54980.57 88888.00 2012-05-09 19:42:20.750 130 12586.35 63.85 54980.60 88888.00 2012-05-09 19:42:20.875 130 12586.25 63.83 54980.65 88888.00 2012-05-09 19:42:21.000 130 12586.25 63.85 54980.62 88888.00 2012-05-09 19:42:21.125 130 12586.27 63.83 54980.57 88888.00 2012-05-09 19:42:21.250 130 12586.23 63.83 54980.57 88888.00 2012-05-09 19:42:21.375 130 12586.23 63.88 54980.60 88888.00 2012-05-09 19:42:21.500 130 12586.20 63.90 54980.65 88888.00 2012-05-09 19:42:21.625 130 12586.15 63.88 54980.65 88888.00 2012-05-09 19:42:21.750 130 12586.10 63.88 54980.62 88888.00 2012-05-09 19:42:21.875 130 12586.15 63.83 54980.68 88888.00 2012-05-09 19:42:22.000 130 12586.10 63.80 54980.65 88888.00 2012-05-09 19:42:22.125 130 12586.05 63.83 54980.62 88888.00 2012-05-09 19:42:22.250 130 12586.00 63.83 54980.68 88888.00 2012-05-09 19:42:22.375 130 12585.98 63.83 54980.65 88888.00 2012-05-09 19:42:22.500 130 12585.98 63.85 54980.65 88888.00 2012-05-09 19:42:22.625 130 12585.98 63.77 54980.68 88888.00 2012-05-09 19:42:22.750 130 12586.00 63.85 54980.68 88888.00 2012-05-09 19:42:22.875 130 12585.90 63.85 54980.70 88888.00 2012-05-09 19:42:23.000 130 12585.80 63.88 54980.65 88888.00 2012-05-09 19:42:23.125 130 12585.77 63.83 54980.65 88888.00 2012-05-09 19:42:23.250 130 12585.75 63.83 54980.65 88888.00 2012-05-09 19:42:23.375 130 12585.83 63.88 54980.65 88888.00 2012-05-09 19:42:23.500 130 12585.75 63.83 54980.70 88888.00 2012-05-09 19:42:23.625 130 12585.67 63.80 54980.72 88888.00 2012-05-09 19:42:23.750 130 12585.67 63.77 54980.70 88888.00 2012-05-09 19:42:23.875 130 12585.65 63.80 54980.72 88888.00 2012-05-09 19:42:24.000 130 12585.62 63.80 54980.70 88888.00 2012-05-09 19:42:24.125 130 12585.65 63.77 54980.78 88888.00 2012-05-09 19:42:24.250 130 12585.62 63.77 54980.78 88888.00 2012-05-09 19:42:24.375 130 12585.60 63.80 54980.78 88888.00 2012-05-09 19:42:24.500 130 12585.50 63.75 54980.80 88888.00 2012-05-09 19:42:24.625 130 12585.35 63.75 54980.78 88888.00 2012-05-09 19:42:24.750 130 12585.35 63.73 54980.78 88888.00 2012-05-09 19:42:24.875 130 12585.33 63.73 54980.80 88888.00 2012-05-09 19:42:25.000 130 12585.35 63.73 54980.80 88888.00 2012-05-09 19:42:25.125 130 12585.27 63.70 54980.80 88888.00 2012-05-09 19:42:25.250 130 12585.20 63.73 54980.80 88888.00 2012-05-09 19:42:25.375 130 12585.17 63.73 54980.78 88888.00 2012-05-09 19:42:25.500 130 12585.17 63.70 54980.80 88888.00 2012-05-09 19:42:25.625 130 12585.15 63.65 54980.82 88888.00 2012-05-09 19:42:25.750 130 12585.20 63.62 54980.82 88888.00 2012-05-09 19:42:25.875 130 12585.20 63.67 54980.80 88888.00 2012-05-09 19:42:26.000 130 12585.17 63.62 54980.80 88888.00 2012-05-09 19:42:26.125 130 12585.20 63.62 54980.82 88888.00 2012-05-09 19:42:26.250 130 12585.12 63.62 54980.85 88888.00 2012-05-09 19:42:26.375 130 12585.12 63.65 54980.85 88888.00 2012-05-09 19:42:26.500 130 12585.12 63.65 54980.85 88888.00 2012-05-09 19:42:26.625 130 12585.08 63.65 54980.85 88888.00 2012-05-09 19:42:26.750 130 12585.05 63.62 54980.88 88888.00 2012-05-09 19:42:26.875 130 12585.08 63.55 54980.88 88888.00 2012-05-09 19:42:27.000 130 12585.05 63.58 54980.88 88888.00 2012-05-09 19:42:27.125 130 12585.00 63.60 54980.88 88888.00 2012-05-09 19:42:27.250 130 12585.00 63.55 54980.93 88888.00 2012-05-09 19:42:27.375 130 12585.08 63.58 54980.93 88888.00 2012-05-09 19:42:27.500 130 12585.05 63.60 54980.93 88888.00 2012-05-09 19:42:27.625 130 12585.00 63.58 54980.90 88888.00 2012-05-09 19:42:27.750 130 12584.92 63.58 54980.85 88888.00 2012-05-09 19:42:27.875 130 12584.92 63.58 54980.85 88888.00 2012-05-09 19:42:28.000 130 12584.88 63.55 54980.88 88888.00 2012-05-09 19:42:28.125 130 12584.92 63.55 54980.88 88888.00 2012-05-09 19:42:28.250 130 12584.88 63.55 54980.88 88888.00 2012-05-09 19:42:28.375 130 12584.90 63.58 54980.85 88888.00 2012-05-09 19:42:28.500 130 12584.92 63.60 54980.88 88888.00 2012-05-09 19:42:28.625 130 12584.90 63.62 54980.88 88888.00 2012-05-09 19:42:28.750 130 12584.85 63.58 54980.88 88888.00 2012-05-09 19:42:28.875 130 12584.80 63.60 54980.88 88888.00 2012-05-09 19:42:29.000 130 12584.80 63.58 54980.90 88888.00 2012-05-09 19:42:29.125 130 12584.80 63.60 54980.93 88888.00 2012-05-09 19:42:29.250 130 12584.75 63.58 54980.93 88888.00 2012-05-09 19:42:29.375 130 12584.77 63.62 54980.93 88888.00 2012-05-09 19:42:29.500 130 12584.75 63.62 54980.95 88888.00 2012-05-09 19:42:29.625 130 12584.75 63.65 54980.93 88888.00 2012-05-09 19:42:29.750 130 12584.73 63.60 54980.90 88888.00 2012-05-09 19:42:29.875 130 12584.70 63.62 54980.90 88888.00 2012-05-09 19:42:30.000 130 12584.60 63.62 54980.88 88888.00 2012-05-09 19:42:30.125 130 12584.55 63.58 54980.90 88888.00 2012-05-09 19:42:30.250 130 12584.58 63.52 54980.95 88888.00 2012-05-09 19:42:30.375 130 12584.62 63.52 54980.93 88888.00 2012-05-09 19:42:30.500 130 12584.65 63.58 54980.90 88888.00 2012-05-09 19:42:30.625 130 12584.58 63.55 54980.93 88888.00 2012-05-09 19:42:30.750 130 12584.60 63.55 54980.93 88888.00 2012-05-09 19:42:30.875 130 12584.62 63.58 54980.95 88888.00 2012-05-09 19:42:31.000 130 12584.67 63.60 54980.93 88888.00 2012-05-09 19:42:31.125 130 12584.65 63.58 54980.95 88888.00 2012-05-09 19:42:31.250 130 12584.58 63.58 54980.95 88888.00 2012-05-09 19:42:31.375 130 12584.52 63.55 54980.93 88888.00 2012-05-09 19:42:31.500 130 12584.50 63.58 54980.93 88888.00 2012-05-09 19:42:31.625 130 12584.55 63.55 54980.93 88888.00 2012-05-09 19:42:31.750 130 12584.60 63.58 54980.93 88888.00 2012-05-09 19:42:31.875 130 12584.60 63.52 54980.90 88888.00 2012-05-09 19:42:32.000 130 12584.62 63.50 54980.90 88888.00 2012-05-09 19:42:32.125 130 12584.62 63.52 54980.90 88888.00 2012-05-09 19:42:32.250 130 12584.52 63.48 54980.93 88888.00 2012-05-09 19:42:32.375 130 12584.52 63.50 54980.88 88888.00 2012-05-09 19:42:32.500 130 12584.52 63.48 54980.93 88888.00 2012-05-09 19:42:32.625 130 12584.58 63.48 54980.93 88888.00 2012-05-09 19:42:32.750 130 12584.67 63.45 54980.93 88888.00 2012-05-09 19:42:32.875 130 12584.70 63.42 54980.93 88888.00 2012-05-09 19:42:33.000 130 12584.60 63.40 54980.90 88888.00 2012-05-09 19:42:33.125 130 12584.62 63.40 54980.93 88888.00 2012-05-09 19:42:33.250 130 12584.65 63.40 54980.93 88888.00 2012-05-09 19:42:33.375 130 12584.70 63.40 54980.93 88888.00 2012-05-09 19:42:33.500 130 12584.67 63.38 54980.93 88888.00 2012-05-09 19:42:33.625 130 12584.67 63.33 54980.93 88888.00 2012-05-09 19:42:33.750 130 12584.73 63.30 54980.90 88888.00 2012-05-09 19:42:33.875 130 12584.73 63.30 54980.93 88888.00 2012-05-09 19:42:34.000 130 12584.75 63.25 54980.90 88888.00 2012-05-09 19:42:34.125 130 12584.75 63.23 54980.88 88888.00 2012-05-09 19:42:34.250 130 12584.73 63.23 54980.90 88888.00 2012-05-09 19:42:34.375 130 12584.75 63.25 54980.90 88888.00 2012-05-09 19:42:34.500 130 12584.80 63.23 54980.93 88888.00 2012-05-09 19:42:34.625 130 12584.75 63.20 54980.90 88888.00 2012-05-09 19:42:34.750 130 12584.77 63.20 54980.90 88888.00 2012-05-09 19:42:34.875 130 12584.80 63.20 54980.90 88888.00 2012-05-09 19:42:35.000 130 12584.83 63.17 54980.90 88888.00 2012-05-09 19:42:35.125 130 12584.80 63.17 54980.93 88888.00 2012-05-09 19:42:35.250 130 12584.80 63.15 54980.90 88888.00 2012-05-09 19:42:35.375 130 12584.80 63.17 54980.90 88888.00 2012-05-09 19:42:35.500 130 12584.77 63.17 54980.90 88888.00 2012-05-09 19:42:35.625 130 12584.83 63.15 54980.93 88888.00 2012-05-09 19:42:35.750 130 12584.88 63.15 54980.93 88888.00 2012-05-09 19:42:35.875 130 12584.83 63.12 54980.88 88888.00 2012-05-09 19:42:36.000 130 12584.83 63.12 54980.88 88888.00 2012-05-09 19:42:36.125 130 12584.85 63.15 54980.90 88888.00 2012-05-09 19:42:36.250 130 12584.85 63.12 54980.93 88888.00 2012-05-09 19:42:36.375 130 12584.85 63.12 54980.85 88888.00 2012-05-09 19:42:36.500 130 12584.88 63.12 54980.88 88888.00 2012-05-09 19:42:36.625 130 12584.95 63.12 54980.88 88888.00 2012-05-09 19:42:36.750 130 12584.90 63.12 54980.88 88888.00 2012-05-09 19:42:36.875 130 12584.80 63.10 54980.88 88888.00 2012-05-09 19:42:37.000 130 12584.80 63.10 54980.85 88888.00 2012-05-09 19:42:37.125 130 12584.80 63.12 54980.88 88888.00 2012-05-09 19:42:37.250 130 12584.75 63.15 54980.90 88888.00 2012-05-09 19:42:37.375 130 12584.80 63.17 54980.88 88888.00 2012-05-09 19:42:37.500 130 12584.80 63.20 54980.88 88888.00 2012-05-09 19:42:37.625 130 12584.85 63.17 54980.85 88888.00 2012-05-09 19:42:37.750 130 12584.83 63.17 54980.82 88888.00 2012-05-09 19:42:37.875 130 12584.77 63.17 54980.82 88888.00 2012-05-09 19:42:38.000 130 12584.77 63.17 54980.85 88888.00 2012-05-09 19:42:38.125 130 12584.80 63.17 54980.78 88888.00 2012-05-09 19:42:38.250 130 12584.80 63.20 54980.82 88888.00 2012-05-09 19:42:38.375 130 12584.77 63.23 54980.82 88888.00 2012-05-09 19:42:38.500 130 12584.75 63.23 54980.80 88888.00 2012-05-09 19:42:38.625 130 12584.70 63.23 54980.75 88888.00 2012-05-09 19:42:38.750 130 12584.70 63.25 54980.80 88888.00 2012-05-09 19:42:38.875 130 12584.67 63.27 54980.82 88888.00 2012-05-09 19:42:39.000 130 12584.67 63.27 54980.78 88888.00 2012-05-09 19:42:39.125 130 12584.65 63.25 54980.82 88888.00 2012-05-09 19:42:39.250 130 12584.58 63.30 54980.82 88888.00 2012-05-09 19:42:39.375 130 12584.62 63.30 54980.80 88888.00 2012-05-09 19:42:39.500 130 12584.58 63.30 54980.82 88888.00 2012-05-09 19:42:39.625 130 12584.60 63.33 54980.82 88888.00 2012-05-09 19:42:39.750 130 12584.58 63.27 54980.80 88888.00 2012-05-09 19:42:39.875 130 12584.55 63.27 54980.80 88888.00 2012-05-09 19:42:40.000 130 12584.55 63.30 54980.80 88888.00 2012-05-09 19:42:40.125 130 12584.50 63.30 54980.80 88888.00 2012-05-09 19:42:40.250 130 12584.42 63.27 54980.78 88888.00 2012-05-09 19:42:40.375 130 12584.42 63.27 54980.78 88888.00 2012-05-09 19:42:40.500 130 12584.42 63.30 54980.78 88888.00 2012-05-09 19:42:40.625 130 12584.40 63.33 54980.80 88888.00 2012-05-09 19:42:40.750 130 12584.38 63.35 54980.80 88888.00 2012-05-09 19:42:40.875 130 12584.33 63.33 54980.82 88888.00 2012-05-09 19:42:41.000 130 12584.30 63.30 54980.82 88888.00 2012-05-09 19:42:41.125 130 12584.23 63.27 54980.82 88888.00 2012-05-09 19:42:41.250 130 12584.17 63.27 54980.82 88888.00 2012-05-09 19:42:41.375 130 12584.17 63.25 54980.85 88888.00 2012-05-09 19:42:41.500 130 12584.12 63.27 54980.82 88888.00 2012-05-09 19:42:41.625 130 12584.12 63.25 54980.85 88888.00 2012-05-09 19:42:41.750 130 12584.10 63.25 54980.85 88888.00 2012-05-09 19:42:41.875 130 12584.02 63.23 54980.85 88888.00 2012-05-09 19:42:42.000 130 12584.00 63.25 54980.85 88888.00 2012-05-09 19:42:42.125 130 12584.00 63.23 54980.88 88888.00 2012-05-09 19:42:42.250 130 12583.98 63.23 54980.90 88888.00 2012-05-09 19:42:42.375 130 12584.00 63.25 54980.88 88888.00 2012-05-09 19:42:42.500 130 12583.95 63.23 54980.88 88888.00 2012-05-09 19:42:42.625 130 12583.90 63.23 54980.85 88888.00 2012-05-09 19:42:42.750 130 12583.90 63.23 54980.90 88888.00 2012-05-09 19:42:42.875 130 12583.83 63.23 54980.90 88888.00 2012-05-09 19:42:43.000 130 12583.88 63.17 54980.90 88888.00 2012-05-09 19:42:43.125 130 12583.80 63.17 54980.88 88888.00 2012-05-09 19:42:43.250 130 12583.70 63.15 54980.90 88888.00 2012-05-09 19:42:43.375 130 12583.70 63.15 54980.88 88888.00 2012-05-09 19:42:43.500 130 12583.70 63.15 54980.88 88888.00 2012-05-09 19:42:43.625 130 12583.67 63.15 54980.85 88888.00 2012-05-09 19:42:43.750 130 12583.65 63.15 54980.88 88888.00 2012-05-09 19:42:43.875 130 12583.58 63.10 54980.90 88888.00 2012-05-09 19:42:44.000 130 12583.58 63.12 54980.90 88888.00 2012-05-09 19:42:44.125 130 12583.60 63.12 54980.90 88888.00 2012-05-09 19:42:44.250 130 12583.48 63.05 54980.90 88888.00 2012-05-09 19:42:44.375 130 12583.45 63.02 54980.90 88888.00 2012-05-09 19:42:44.500 130 12583.48 63.02 54980.90 88888.00 2012-05-09 19:42:44.625 130 12583.52 63.05 54980.93 88888.00 2012-05-09 19:42:44.750 130 12583.45 63.05 54980.95 88888.00 2012-05-09 19:42:44.875 130 12583.42 63.02 54980.93 88888.00 2012-05-09 19:42:45.000 130 12583.38 62.98 54980.93 88888.00 2012-05-09 19:42:45.125 130 12583.35 62.98 54980.93 88888.00 2012-05-09 19:42:45.250 130 12583.27 62.95 54980.93 88888.00 2012-05-09 19:42:45.375 130 12583.33 62.95 54980.93 88888.00 2012-05-09 19:42:45.500 130 12583.23 62.98 54980.93 88888.00 2012-05-09 19:42:45.625 130 12583.17 62.95 54980.90 88888.00 2012-05-09 19:42:45.750 130 12583.20 63.00 54980.95 88888.00 2012-05-09 19:42:45.875 130 12583.17 62.98 54980.95 88888.00 2012-05-09 19:42:46.000 130 12583.23 62.90 54980.95 88888.00 2012-05-09 19:42:46.125 130 12583.23 62.92 54980.95 88888.00 2012-05-09 19:42:46.250 130 12583.23 62.95 54981.00 88888.00 2012-05-09 19:42:46.375 130 12583.23 62.98 54980.97 88888.00 2012-05-09 19:42:46.500 130 12583.12 62.95 54980.97 88888.00 2012-05-09 19:42:46.625 130 12583.15 62.95 54980.93 88888.00 2012-05-09 19:42:46.750 130 12583.10 62.90 54980.93 88888.00 2012-05-09 19:42:46.875 130 12583.10 62.88 54980.93 88888.00 2012-05-09 19:42:47.000 130 12583.12 62.88 54980.93 88888.00 2012-05-09 19:42:47.125 130 12583.12 62.88 54981.00 88888.00 2012-05-09 19:42:47.250 130 12583.12 62.85 54980.97 88888.00 2012-05-09 19:42:47.375 130 12583.15 62.90 54980.95 88888.00 2012-05-09 19:42:47.500 130 12583.12 62.88 54980.97 88888.00 2012-05-09 19:42:47.625 130 12583.10 62.85 54981.00 88888.00 2012-05-09 19:42:47.750 130 12583.10 62.85 54981.00 88888.00 2012-05-09 19:42:47.875 130 12583.10 62.83 54981.00 88888.00 2012-05-09 19:42:48.000 130 12583.15 62.83 54980.97 88888.00 2012-05-09 19:42:48.125 130 12583.15 62.80 54981.00 88888.00 2012-05-09 19:42:48.250 130 12583.12 62.77 54980.95 88888.00 2012-05-09 19:42:48.375 130 12583.12 62.73 54980.97 88888.00 2012-05-09 19:42:48.500 130 12583.02 62.75 54980.97 88888.00 2012-05-09 19:42:48.625 130 12583.10 62.77 54981.03 88888.00 2012-05-09 19:42:48.750 130 12583.15 62.73 54981.00 88888.00 2012-05-09 19:42:48.875 130 12583.17 62.70 54981.03 88888.00 2012-05-09 19:42:49.000 130 12583.12 62.67 54981.03 88888.00 2012-05-09 19:42:49.125 130 12583.08 62.70 54981.03 88888.00 2012-05-09 19:42:49.250 130 12583.12 62.70 54981.05 88888.00 2012-05-09 19:42:49.375 130 12583.20 62.67 54981.05 88888.00 2012-05-09 19:42:49.500 130 12583.15 62.65 54981.03 88888.00 2012-05-09 19:42:49.625 130 12583.12 62.65 54981.05 88888.00 2012-05-09 19:42:49.750 130 12583.12 62.60 54981.07 88888.00 2012-05-09 19:42:49.875 130 12583.12 62.55 54981.05 88888.00 2012-05-09 19:42:50.000 130 12583.15 62.55 54981.05 88888.00 2012-05-09 19:42:50.125 130 12583.20 62.58 54981.05 88888.00 2012-05-09 19:42:50.250 130 12583.15 62.55 54981.05 88888.00 2012-05-09 19:42:50.375 130 12583.17 62.52 54981.05 88888.00 2012-05-09 19:42:50.500 130 12583.17 62.50 54981.05 88888.00 2012-05-09 19:42:50.625 130 12583.15 62.50 54981.05 88888.00 2012-05-09 19:42:50.750 130 12583.12 62.48 54981.07 88888.00 2012-05-09 19:42:50.875 130 12583.08 62.45 54981.05 88888.00 2012-05-09 19:42:51.000 130 12583.00 62.45 54981.05 88888.00 2012-05-09 19:42:51.125 130 12582.95 62.45 54981.07 88888.00 2012-05-09 19:42:51.250 130 12583.00 62.42 54981.07 88888.00 2012-05-09 19:42:51.375 130 12583.10 62.42 54981.07 88888.00 2012-05-09 19:42:51.500 130 12583.15 62.40 54981.05 88888.00 2012-05-09 19:42:51.625 130 12583.10 62.35 54981.03 88888.00 2012-05-09 19:42:51.750 130 12583.12 62.33 54981.03 88888.00 2012-05-09 19:42:51.875 130 12583.20 62.35 54981.03 88888.00 2012-05-09 19:42:52.000 130 12583.23 62.35 54981.03 88888.00 2012-05-09 19:42:52.125 130 12583.17 62.35 54981.05 88888.00 2012-05-09 19:42:52.250 130 12583.17 62.27 54981.07 88888.00 2012-05-09 19:42:52.375 130 12583.23 62.23 54981.03 88888.00 2012-05-09 19:42:52.500 130 12583.27 62.20 54981.03 88888.00 2012-05-09 19:42:52.625 130 12583.27 62.20 54981.00 88888.00 2012-05-09 19:42:52.750 130 12583.30 62.25 54981.07 88888.00 2012-05-09 19:42:52.875 130 12583.30 62.23 54981.10 88888.00 2012-05-09 19:42:53.000 130 12583.27 62.25 54981.07 88888.00 2012-05-09 19:42:53.125 130 12583.25 62.25 54981.07 88888.00 2012-05-09 19:42:53.250 130 12583.27 62.27 54981.07 88888.00 2012-05-09 19:42:53.375 130 12583.35 62.25 54981.07 88888.00 2012-05-09 19:42:53.500 130 12583.30 62.27 54981.05 88888.00 2012-05-09 19:42:53.625 130 12583.38 62.27 54981.07 88888.00 2012-05-09 19:42:53.750 130 12583.45 62.27 54981.05 88888.00 2012-05-09 19:42:53.875 130 12583.48 62.23 54981.03 88888.00 2012-05-09 19:42:54.000 130 12583.52 62.25 54981.03 88888.00 2012-05-09 19:42:54.125 130 12583.58 62.27 54981.03 88888.00 2012-05-09 19:42:54.250 130 12583.48 62.27 54981.00 88888.00 2012-05-09 19:42:54.375 130 12583.52 62.25 54980.97 88888.00 2012-05-09 19:42:54.500 130 12583.60 62.30 54981.00 88888.00 2012-05-09 19:42:54.625 130 12583.60 62.33 54981.00 88888.00 2012-05-09 19:42:54.750 130 12583.58 62.33 54980.97 88888.00 2012-05-09 19:42:54.875 130 12583.55 62.33 54981.00 88888.00 2012-05-09 19:42:55.000 130 12583.52 62.33 54980.97 88888.00 2012-05-09 19:42:55.125 130 12583.52 62.38 54980.97 88888.00 2012-05-09 19:42:55.250 130 12583.52 62.40 54980.97 88888.00 2012-05-09 19:42:55.375 130 12583.55 62.42 54980.95 88888.00 2012-05-09 19:42:55.500 130 12583.58 62.38 54980.93 88888.00 2012-05-09 19:42:55.625 130 12583.60 62.40 54980.95 88888.00 2012-05-09 19:42:55.750 130 12583.65 62.45 54980.95 88888.00 2012-05-09 19:42:55.875 130 12583.67 62.48 54980.93 88888.00 2012-05-09 19:42:56.000 130 12583.65 62.48 54980.93 88888.00 2012-05-09 19:42:56.125 130 12583.67 62.52 54980.93 88888.00 2012-05-09 19:42:56.250 130 12583.73 62.52 54980.90 88888.00 2012-05-09 19:42:56.375 130 12583.83 62.52 54980.88 88888.00 2012-05-09 19:42:56.500 130 12583.83 62.55 54980.90 88888.00 2012-05-09 19:42:56.625 130 12583.75 62.55 54980.90 88888.00 2012-05-09 19:42:56.750 130 12583.80 62.62 54980.93 88888.00 2012-05-09 19:42:56.875 130 12583.90 62.67 54980.93 88888.00 2012-05-09 19:42:57.000 130 12583.95 62.65 54980.93 88888.00 2012-05-09 19:42:57.125 130 12583.95 62.67 54980.90 88888.00 2012-05-09 19:42:57.250 130 12583.92 62.70 54980.90 88888.00 2012-05-09 19:42:57.375 130 12583.95 62.67 54980.85 88888.00 2012-05-09 19:42:57.500 130 12583.95 62.70 54980.88 88888.00 2012-05-09 19:42:57.625 130 12584.00 62.73 54980.88 88888.00 2012-05-09 19:42:57.750 130 12584.02 62.75 54980.85 88888.00 2012-05-09 19:42:57.875 130 12584.10 62.75 54980.88 88888.00 2012-05-09 19:42:58.000 130 12584.08 62.77 54980.85 88888.00 2012-05-09 19:42:58.125 130 12584.02 62.80 54980.82 88888.00 2012-05-09 19:42:58.250 130 12584.05 62.83 54980.88 88888.00 2012-05-09 19:42:58.375 130 12584.10 62.85 54980.85 88888.00 2012-05-09 19:42:58.500 130 12584.08 62.80 54980.88 88888.00 2012-05-09 19:42:58.625 130 12584.12 62.80 54980.85 88888.00 2012-05-09 19:42:58.750 130 12584.10 62.83 54980.88 88888.00 2012-05-09 19:42:58.875 130 12584.15 62.85 54980.85 88888.00 2012-05-09 19:42:59.000 130 12584.12 62.85 54980.85 88888.00 2012-05-09 19:42:59.125 130 12584.15 62.88 54980.85 88888.00 2012-05-09 19:42:59.250 130 12584.20 62.88 54980.85 88888.00 2012-05-09 19:42:59.375 130 12584.27 62.88 54980.85 88888.00 2012-05-09 19:42:59.500 130 12584.27 62.88 54980.82 88888.00 2012-05-09 19:42:59.625 130 12584.33 62.85 54980.80 88888.00 2012-05-09 19:42:59.750 130 12584.30 62.83 54980.80 88888.00 2012-05-09 19:42:59.875 130 12584.27 62.85 54980.82 88888.00 2012-05-09 19:43:00.000 130 12584.27 62.83 54980.82 88888.00 2012-05-09 19:43:00.125 130 12584.25 62.83 54980.82 88888.00 2012-05-09 19:43:00.250 130 12584.25 62.83 54980.82 88888.00 2012-05-09 19:43:00.375 130 12584.27 62.85 54980.78 88888.00 2012-05-09 19:43:00.500 130 12584.25 62.77 54980.80 88888.00 2012-05-09 19:43:00.625 130 12584.25 62.77 54980.78 88888.00 2012-05-09 19:43:00.750 130 12584.33 62.80 54980.80 88888.00 2012-05-09 19:43:00.875 130 12584.33 62.80 54980.82 88888.00 2012-05-09 19:43:01.000 130 12584.30 62.75 54980.82 88888.00 2012-05-09 19:43:01.125 130 12584.30 62.77 54980.85 88888.00 2012-05-09 19:43:01.250 130 12584.27 62.75 54980.82 88888.00 2012-05-09 19:43:01.375 130 12584.30 62.77 54980.80 88888.00 2012-05-09 19:43:01.500 130 12584.25 62.75 54980.80 88888.00 2012-05-09 19:43:01.625 130 12584.25 62.73 54980.85 88888.00 2012-05-09 19:43:01.750 130 12584.27 62.67 54980.85 88888.00 2012-05-09 19:43:01.875 130 12584.30 62.65 54980.85 88888.00 2012-05-09 19:43:02.000 130 12584.33 62.62 54980.88 88888.00 2012-05-09 19:43:02.125 130 12584.33 62.58 54980.90 88888.00 2012-05-09 19:43:02.250 130 12584.27 62.58 54980.90 88888.00 2012-05-09 19:43:02.375 130 12584.33 62.60 54980.88 88888.00 2012-05-09 19:43:02.500 130 12584.38 62.58 54980.90 88888.00 2012-05-09 19:43:02.625 130 12584.35 62.55 54980.88 88888.00 2012-05-09 19:43:02.750 130 12584.38 62.55 54980.90 88888.00 2012-05-09 19:43:02.875 130 12584.42 62.52 54980.88 88888.00 2012-05-09 19:43:03.000 130 12584.40 62.52 54980.90 88888.00 2012-05-09 19:43:03.125 130 12584.35 62.52 54980.90 88888.00 2012-05-09 19:43:03.250 130 12584.42 62.48 54980.90 88888.00 2012-05-09 19:43:03.375 130 12584.50 62.48 54980.90 88888.00 2012-05-09 19:43:03.500 130 12584.45 62.48 54980.90 88888.00 2012-05-09 19:43:03.625 130 12584.48 62.45 54980.93 88888.00 2012-05-09 19:43:03.750 130 12584.48 62.42 54980.93 88888.00 2012-05-09 19:43:03.875 130 12584.48 62.40 54980.93 88888.00 2012-05-09 19:43:04.000 130 12584.42 62.40 54980.93 88888.00 2012-05-09 19:43:04.125 130 12584.45 62.38 54980.90 88888.00 2012-05-09 19:43:04.250 130 12584.48 62.35 54980.90 88888.00 2012-05-09 19:43:04.375 130 12584.50 62.38 54980.93 88888.00 2012-05-09 19:43:04.500 130 12584.52 62.38 54980.95 88888.00 2012-05-09 19:43:04.625 130 12584.52 62.35 54980.93 88888.00 2012-05-09 19:43:04.750 130 12584.50 62.35 54980.90 88888.00 2012-05-09 19:43:04.875 130 12584.50 62.33 54980.93 88888.00 2012-05-09 19:43:05.000 130 12584.58 62.30 54980.90 88888.00 2012-05-09 19:43:05.125 130 12584.62 62.30 54980.90 88888.00 2012-05-09 19:43:05.250 130 12584.62 62.30 54980.90 88888.00 2012-05-09 19:43:05.375 130 12584.70 62.30 54980.88 88888.00 2012-05-09 19:43:05.500 130 12584.70 62.27 54980.88 88888.00 2012-05-09 19:43:05.625 130 12584.67 62.27 54980.88 88888.00 2012-05-09 19:43:05.750 130 12584.67 62.27 54980.90 88888.00 2012-05-09 19:43:05.875 130 12584.67 62.27 54980.90 88888.00 2012-05-09 19:43:06.000 130 12584.62 62.25 54980.93 88888.00 2012-05-09 19:43:06.125 130 12584.65 62.17 54980.97 88888.00 2012-05-09 19:43:06.250 130 12584.65 62.17 54980.95 88888.00 2012-05-09 19:43:06.375 130 12584.65 62.20 54980.95 88888.00 2012-05-09 19:43:06.500 130 12584.62 62.20 54980.93 88888.00 2012-05-09 19:43:06.625 130 12584.67 62.20 54980.88 88888.00 2012-05-09 19:43:06.750 130 12584.65 62.15 54980.93 88888.00 2012-05-09 19:43:06.875 130 12584.62 62.12 54980.90 88888.00 2012-05-09 19:43:07.000 130 12584.65 62.15 54980.93 88888.00 2012-05-09 19:43:07.125 130 12584.67 62.15 54980.95 88888.00 2012-05-09 19:43:07.250 130 12584.60 62.10 54980.93 88888.00 2012-05-09 19:43:07.375 130 12584.70 62.12 54980.95 88888.00 2012-05-09 19:43:07.500 130 12584.73 62.12 54980.93 88888.00 2012-05-09 19:43:07.625 130 12584.75 62.10 54980.93 88888.00 2012-05-09 19:43:07.750 130 12584.77 62.08 54980.90 88888.00 2012-05-09 19:43:07.875 130 12584.80 62.08 54980.90 88888.00 2012-05-09 19:43:08.000 130 12584.75 62.08 54980.90 88888.00 2012-05-09 19:43:08.125 130 12584.70 62.10 54980.93 88888.00 2012-05-09 19:43:08.250 130 12584.67 62.08 54980.88 88888.00 2012-05-09 19:43:08.375 130 12584.73 62.05 54980.90 88888.00 2012-05-09 19:43:08.500 130 12584.77 62.05 54980.88 88888.00 2012-05-09 19:43:08.625 130 12584.75 62.08 54980.90 88888.00 2012-05-09 19:43:08.750 130 12584.70 62.05 54980.90 88888.00 2012-05-09 19:43:08.875 130 12584.73 62.05 54980.90 88888.00 2012-05-09 19:43:09.000 130 12584.77 62.00 54980.90 88888.00 2012-05-09 19:43:09.125 130 12584.80 62.00 54980.90 88888.00 2012-05-09 19:43:09.250 130 12584.80 62.00 54980.93 88888.00 2012-05-09 19:43:09.375 130 12584.77 62.02 54980.88 88888.00 2012-05-09 19:43:09.500 130 12584.75 62.02 54980.90 88888.00 2012-05-09 19:43:09.625 130 12584.75 62.05 54980.93 88888.00 2012-05-09 19:43:09.750 130 12584.77 62.00 54980.93 88888.00 2012-05-09 19:43:09.875 130 12584.75 62.00 54980.90 88888.00 2012-05-09 19:43:10.000 130 12584.77 62.02 54980.90 88888.00 2012-05-09 19:43:10.125 130 12584.77 62.02 54980.93 88888.00 2012-05-09 19:43:10.250 130 12584.77 62.05 54980.93 88888.00 2012-05-09 19:43:10.375 130 12584.83 62.05 54980.93 88888.00 2012-05-09 19:43:10.500 130 12584.80 62.00 54980.85 88888.00 2012-05-09 19:43:10.625 130 12584.83 62.00 54980.90 88888.00 2012-05-09 19:43:10.750 130 12584.83 62.02 54980.88 88888.00 2012-05-09 19:43:10.875 130 12584.85 62.02 54980.88 88888.00 2012-05-09 19:43:11.000 130 12584.88 62.00 54980.93 88888.00 2012-05-09 19:43:11.125 130 12584.92 62.00 54980.93 88888.00 2012-05-09 19:43:11.250 130 12584.92 62.00 54980.90 88888.00 2012-05-09 19:43:11.375 130 12585.00 62.00 54980.90 88888.00 2012-05-09 19:43:11.500 130 12585.08 62.00 54980.88 88888.00 2012-05-09 19:43:11.625 130 12584.98 61.98 54980.93 88888.00 2012-05-09 19:43:11.750 130 12584.95 61.98 54980.90 88888.00 2012-05-09 19:43:11.875 130 12584.98 61.95 54980.88 88888.00 2012-05-09 19:43:12.000 130 12585.00 61.95 54980.90 88888.00 2012-05-09 19:43:12.125 130 12585.05 61.98 54980.90 88888.00 2012-05-09 19:43:12.250 130 12585.05 61.98 54980.88 88888.00 2012-05-09 19:43:12.375 130 12585.15 62.00 54980.90 88888.00 2012-05-09 19:43:12.500 130 12585.10 61.95 54980.90 88888.00 2012-05-09 19:43:12.625 130 12585.05 61.95 54980.90 88888.00 2012-05-09 19:43:12.750 130 12585.05 61.92 54980.93 88888.00 2012-05-09 19:43:12.875 130 12585.15 61.95 54980.95 88888.00 2012-05-09 19:43:13.000 130 12585.17 61.92 54980.93 88888.00 2012-05-09 19:43:13.125 130 12585.20 61.95 54980.93 88888.00 2012-05-09 19:43:13.250 130 12585.17 61.92 54980.93 88888.00 2012-05-09 19:43:13.375 130 12585.17 61.90 54980.93 88888.00 2012-05-09 19:43:13.500 130 12585.10 61.88 54980.88 88888.00 2012-05-09 19:43:13.625 130 12585.12 61.83 54980.90 88888.00 2012-05-09 19:43:13.750 130 12585.20 61.83 54980.88 88888.00 2012-05-09 19:43:13.875 130 12585.17 61.83 54980.88 88888.00 2012-05-09 19:43:14.000 130 12585.15 61.85 54980.90 88888.00 2012-05-09 19:43:14.125 130 12585.20 61.85 54980.90 88888.00 2012-05-09 19:43:14.250 130 12585.23 61.83 54980.90 88888.00 2012-05-09 19:43:14.375 130 12585.20 61.83 54980.85 88888.00 2012-05-09 19:43:14.500 130 12585.25 61.83 54980.88 88888.00 2012-05-09 19:43:14.625 130 12585.30 61.85 54980.90 88888.00 2012-05-09 19:43:14.750 130 12585.35 61.83 54980.90 88888.00 2012-05-09 19:43:14.875 130 12585.33 61.80 54980.90 88888.00 2012-05-09 19:43:15.000 130 12585.35 61.77 54980.88 88888.00 2012-05-09 19:43:15.125 130 12585.35 61.80 54980.90 88888.00 2012-05-09 19:43:15.250 130 12585.35 61.80 54980.93 88888.00 2012-05-09 19:43:15.375 130 12585.45 61.80 54980.93 88888.00 2012-05-09 19:43:15.500 130 12585.50 61.77 54980.90 88888.00 2012-05-09 19:43:15.625 130 12585.42 61.75 54980.85 88888.00 2012-05-09 19:43:15.750 130 12585.45 61.75 54980.88 88888.00 2012-05-09 19:43:15.875 130 12585.48 61.80 54980.88 88888.00 2012-05-09 19:43:16.000 130 12585.50 61.80 54980.85 88888.00 2012-05-09 19:43:16.125 130 12585.50 61.75 54980.88 88888.00 2012-05-09 19:43:16.250 130 12585.50 61.77 54980.88 88888.00 2012-05-09 19:43:16.375 130 12585.62 61.80 54980.88 88888.00 2012-05-09 19:43:16.500 130 12585.65 61.85 54980.88 88888.00 2012-05-09 19:43:16.625 130 12585.62 61.85 54980.82 88888.00 2012-05-09 19:43:16.750 130 12585.67 61.80 54980.82 88888.00 2012-05-09 19:43:16.875 130 12585.65 61.83 54980.82 88888.00 2012-05-09 19:43:17.000 130 12585.75 61.80 54980.82 88888.00 2012-05-09 19:43:17.125 130 12585.85 61.80 54980.82 88888.00 2012-05-09 19:43:17.250 130 12585.80 61.85 54980.85 88888.00 2012-05-09 19:43:17.375 130 12585.83 61.88 54980.85 88888.00 2012-05-09 19:43:17.500 130 12585.88 61.90 54980.85 88888.00 2012-05-09 19:43:17.625 130 12585.92 61.88 54980.85 88888.00 2012-05-09 19:43:17.750 130 12585.98 61.85 54980.82 88888.00 2012-05-09 19:43:17.875 130 12586.02 61.90 54980.82 88888.00 2012-05-09 19:43:18.000 130 12586.05 61.88 54980.80 88888.00 2012-05-09 19:43:18.125 130 12586.12 61.88 54980.80 88888.00 2012-05-09 19:43:18.250 130 12586.15 61.88 54980.82 88888.00 2012-05-09 19:43:18.375 130 12586.23 61.90 54980.82 88888.00 2012-05-09 19:43:18.500 130 12586.23 61.92 54980.82 88888.00 2012-05-09 19:43:18.625 130 12586.23 61.90 54980.82 88888.00 2012-05-09 19:43:18.750 130 12586.30 61.90 54980.85 88888.00 2012-05-09 19:43:18.875 130 12586.33 61.88 54980.85 88888.00 2012-05-09 19:43:19.000 130 12586.33 61.88 54980.82 88888.00 2012-05-09 19:43:19.125 130 12586.30 61.85 54980.82 88888.00 2012-05-09 19:43:19.250 130 12586.35 61.85 54980.82 88888.00 2012-05-09 19:43:19.375 130 12586.40 61.85 54980.80 88888.00 2012-05-09 19:43:19.500 130 12586.45 61.85 54980.82 88888.00 2012-05-09 19:43:19.625 130 12586.50 61.83 54980.82 88888.00 2012-05-09 19:43:19.750 130 12586.52 61.83 54980.85 88888.00 2012-05-09 19:43:19.875 130 12586.55 61.83 54980.85 88888.00 2012-05-09 19:43:20.000 130 12586.62 61.85 54980.78 88888.00 2012-05-09 19:43:20.125 130 12586.67 61.77 54980.82 88888.00 2012-05-09 19:43:20.250 130 12586.67 61.77 54980.82 88888.00 2012-05-09 19:43:20.375 130 12586.67 61.80 54980.82 88888.00 2012-05-09 19:43:20.500 130 12586.75 61.77 54980.80 88888.00 2012-05-09 19:43:20.625 130 12586.73 61.73 54980.80 88888.00 2012-05-09 19:43:20.750 130 12586.77 61.70 54980.78 88888.00 2012-05-09 19:43:20.875 130 12586.85 61.65 54980.80 88888.00 2012-05-09 19:43:21.000 130 12586.88 61.62 54980.80 88888.00 2012-05-09 19:43:21.125 130 12586.85 61.62 54980.80 88888.00 2012-05-09 19:43:21.250 130 12586.75 61.58 54980.80 88888.00 2012-05-09 19:43:21.375 130 12586.80 61.58 54980.80 88888.00 2012-05-09 19:43:21.500 130 12586.80 61.58 54980.78 88888.00 2012-05-09 19:43:21.625 130 12586.75 61.58 54980.80 88888.00 2012-05-09 19:43:21.750 130 12586.77 61.52 54980.80 88888.00 2012-05-09 19:43:21.875 130 12586.75 61.50 54980.80 88888.00 2012-05-09 19:43:22.000 130 12586.75 61.48 54980.85 88888.00 2012-05-09 19:43:22.125 130 12586.83 61.48 54980.88 88888.00 2012-05-09 19:43:22.250 130 12586.83 61.42 54980.88 88888.00 2012-05-09 19:43:22.375 130 12586.83 61.42 54980.88 88888.00 2012-05-09 19:43:22.500 130 12586.80 61.40 54980.88 88888.00 2012-05-09 19:43:22.625 130 12586.77 61.38 54980.85 88888.00 2012-05-09 19:43:22.750 130 12586.77 61.38 54980.90 88888.00 2012-05-09 19:43:22.875 130 12586.80 61.33 54980.85 88888.00 2012-05-09 19:43:23.000 130 12586.83 61.35 54980.85 88888.00 2012-05-09 19:43:23.125 130 12586.80 61.30 54980.88 88888.00 2012-05-09 19:43:23.250 130 12586.73 61.25 54980.88 88888.00 2012-05-09 19:43:23.375 130 12586.77 61.23 54980.85 88888.00 2012-05-09 19:43:23.500 130 12586.73 61.20 54980.85 88888.00 2012-05-09 19:43:23.625 130 12586.73 61.20 54980.93 88888.00 2012-05-09 19:43:23.750 130 12586.73 61.23 54980.93 88888.00 2012-05-09 19:43:23.875 130 12586.70 61.20 54980.95 88888.00 2012-05-09 19:43:24.000 130 12586.75 61.15 54980.95 88888.00 2012-05-09 19:43:24.125 130 12586.75 61.12 54980.95 88888.00 2012-05-09 19:43:24.250 130 12586.77 61.10 54980.95 88888.00 2012-05-09 19:43:24.375 130 12586.77 61.10 54980.93 88888.00 2012-05-09 19:43:24.500 130 12586.75 61.05 54980.95 88888.00 2012-05-09 19:43:24.625 130 12586.80 61.05 54980.95 88888.00 2012-05-09 19:43:24.750 130 12586.80 61.08 54980.95 88888.00 2012-05-09 19:43:24.875 130 12586.83 61.08 54980.95 88888.00 2012-05-09 19:43:25.000 130 12586.83 61.02 54980.93 88888.00 2012-05-09 19:43:25.125 130 12586.85 60.98 54980.90 88888.00 2012-05-09 19:43:25.250 130 12586.80 61.00 54980.95 88888.00 2012-05-09 19:43:25.375 130 12586.83 61.00 54980.95 88888.00 2012-05-09 19:43:25.500 130 12586.83 61.00 54980.95 88888.00 2012-05-09 19:43:25.625 130 12586.83 60.98 54980.95 88888.00 2012-05-09 19:43:25.750 130 12586.80 61.02 54980.97 88888.00 2012-05-09 19:43:25.875 130 12586.77 61.05 54980.95 88888.00 2012-05-09 19:43:26.000 130 12586.77 61.05 54980.95 88888.00 2012-05-09 19:43:26.125 130 12586.80 61.05 54980.97 88888.00 2012-05-09 19:43:26.250 130 12586.83 61.08 54980.97 88888.00 2012-05-09 19:43:26.375 130 12586.85 61.08 54980.97 88888.00 2012-05-09 19:43:26.500 130 12586.80 61.08 54980.95 88888.00 2012-05-09 19:43:26.625 130 12586.80 61.08 54980.95 88888.00 2012-05-09 19:43:26.750 130 12586.88 61.08 54980.93 88888.00 2012-05-09 19:43:26.875 130 12586.90 61.05 54980.93 88888.00 2012-05-09 19:43:27.000 130 12586.95 61.12 54980.95 88888.00 2012-05-09 19:43:27.125 130 12586.90 61.10 54980.93 88888.00 2012-05-09 19:43:27.250 130 12586.88 61.10 54980.93 88888.00 2012-05-09 19:43:27.375 130 12586.95 61.12 54980.95 88888.00 2012-05-09 19:43:27.500 130 12586.88 61.12 54980.95 88888.00 2012-05-09 19:43:27.625 130 12586.88 61.15 54980.93 88888.00 2012-05-09 19:43:27.750 130 12586.92 61.12 54980.95 88888.00 2012-05-09 19:43:27.875 130 12586.95 61.12 54980.95 88888.00 2012-05-09 19:43:28.000 130 12586.92 61.12 54980.95 88888.00 2012-05-09 19:43:28.125 130 12586.92 61.12 54980.95 88888.00 2012-05-09 19:43:28.250 130 12586.88 61.10 54980.95 88888.00 2012-05-09 19:43:28.375 130 12586.85 61.12 54980.97 88888.00 2012-05-09 19:43:28.500 130 12586.95 61.10 54980.95 88888.00 2012-05-09 19:43:28.625 130 12586.95 61.12 54980.88 88888.00 2012-05-09 19:43:28.750 130 12586.90 61.08 54980.95 88888.00 2012-05-09 19:43:28.875 130 12586.98 61.12 54980.95 88888.00 2012-05-09 19:43:29.000 130 12587.10 61.12 54980.95 88888.00 2012-05-09 19:43:29.125 130 12587.10 61.12 54980.95 88888.00 2012-05-09 19:43:29.250 130 12587.05 61.08 54980.90 88888.00 2012-05-09 19:43:29.375 130 12587.05 61.02 54980.93 88888.00 2012-05-09 19:43:29.500 130 12587.00 61.08 54980.95 88888.00 2012-05-09 19:43:29.625 130 12587.00 61.05 54980.95 88888.00 2012-05-09 19:43:29.750 130 12586.98 61.05 54980.95 88888.00 2012-05-09 19:43:29.875 130 12587.02 61.05 54980.97 88888.00 2012-05-09 19:43:30.000 130 12587.00 61.02 54980.93 88888.00 2012-05-09 19:43:30.125 130 12587.08 61.02 54980.93 88888.00 2012-05-09 19:43:30.250 130 12587.10 61.00 54980.95 88888.00 2012-05-09 19:43:30.375 130 12587.17 61.00 54980.95 88888.00 2012-05-09 19:43:30.500 130 12587.23 61.00 54980.93 88888.00 2012-05-09 19:43:30.625 130 12587.20 60.98 54980.90 88888.00 2012-05-09 19:43:30.750 130 12587.20 60.92 54980.93 88888.00 2012-05-09 19:43:30.875 130 12587.23 60.90 54980.95 88888.00 2012-05-09 19:43:31.000 130 12587.30 60.92 54980.88 88888.00 2012-05-09 19:43:31.125 130 12587.30 60.92 54980.93 88888.00 2012-05-09 19:43:31.250 130 12587.33 60.92 54980.95 88888.00 2012-05-09 19:43:31.375 130 12587.38 60.90 54980.95 88888.00 2012-05-09 19:43:31.500 130 12587.40 60.92 54980.95 88888.00 2012-05-09 19:43:31.625 130 12587.40 60.92 54980.95 88888.00 2012-05-09 19:43:31.750 130 12587.33 60.90 54980.93 88888.00 2012-05-09 19:43:31.875 130 12587.25 60.88 54980.95 88888.00 2012-05-09 19:43:32.000 130 12587.35 60.83 54980.93 88888.00 2012-05-09 19:43:32.125 130 12587.38 60.85 54980.93 88888.00 2012-05-09 19:43:32.250 130 12587.38 60.85 54980.90 88888.00 2012-05-09 19:43:32.375 130 12587.38 60.83 54980.90 88888.00 2012-05-09 19:43:32.500 130 12587.48 60.83 54980.93 88888.00 2012-05-09 19:43:32.625 130 12587.58 60.85 54980.93 88888.00 2012-05-09 19:43:32.750 130 12587.62 60.83 54980.90 88888.00 2012-05-09 19:43:32.875 130 12587.58 60.85 54980.90 88888.00 2012-05-09 19:43:33.000 130 12587.52 60.83 54980.90 88888.00 2012-05-09 19:43:33.125 130 12587.65 60.88 54980.88 88888.00 2012-05-09 19:43:33.250 130 12587.70 60.85 54980.90 88888.00 2012-05-09 19:43:33.375 130 12587.73 60.90 54980.95 88888.00 2012-05-09 19:43:33.500 130 12587.75 60.85 54980.93 88888.00 2012-05-09 19:43:33.625 130 12587.67 60.85 54980.93 88888.00 2012-05-09 19:43:33.750 130 12587.80 60.85 54980.95 88888.00 2012-05-09 19:43:33.875 130 12587.88 60.85 54980.93 88888.00 2012-05-09 19:43:34.000 130 12587.98 60.88 54980.93 88888.00 2012-05-09 19:43:34.125 130 12587.95 60.90 54980.93 88888.00 2012-05-09 19:43:34.250 130 12587.98 60.90 54980.95 88888.00 2012-05-09 19:43:34.375 130 12588.05 60.92 54980.93 88888.00 2012-05-09 19:43:34.500 130 12588.00 60.98 54980.93 88888.00 2012-05-09 19:43:34.625 130 12588.05 60.92 54980.90 88888.00 2012-05-09 19:43:34.750 130 12588.08 60.95 54980.93 88888.00 2012-05-09 19:43:34.875 130 12588.10 60.95 54980.90 88888.00 2012-05-09 19:43:35.000 130 12588.15 60.98 54980.88 88888.00 2012-05-09 19:43:35.125 130 12588.20 60.98 54980.88 88888.00 2012-05-09 19:43:35.250 130 12588.27 60.98 54980.88 88888.00 2012-05-09 19:43:35.375 130 12588.33 61.02 54980.82 88888.00 2012-05-09 19:43:35.500 130 12588.33 61.05 54980.85 88888.00 2012-05-09 19:43:35.625 130 12588.35 61.05 54980.90 88888.00 2012-05-09 19:43:35.750 130 12588.35 61.08 54980.90 88888.00 2012-05-09 19:43:35.875 130 12588.40 61.10 54980.88 88888.00 2012-05-09 19:43:36.000 130 12588.45 61.10 54980.88 88888.00 2012-05-09 19:43:36.125 130 12588.60 61.12 54980.90 88888.00 2012-05-09 19:43:36.250 130 12588.62 61.12 54980.88 88888.00 2012-05-09 19:43:36.375 130 12588.70 61.15 54980.90 88888.00 2012-05-09 19:43:36.500 130 12588.70 61.12 54980.88 88888.00 2012-05-09 19:43:36.625 130 12588.80 61.15 54980.88 88888.00 2012-05-09 19:43:36.750 130 12588.83 61.12 54980.85 88888.00 2012-05-09 19:43:36.875 130 12588.88 61.17 54980.82 88888.00 2012-05-09 19:43:37.000 130 12588.90 61.20 54980.80 88888.00 2012-05-09 19:43:37.125 130 12588.90 61.20 54980.78 88888.00 2012-05-09 19:43:37.250 130 12588.95 61.20 54980.82 88888.00 2012-05-09 19:43:37.375 130 12589.08 61.17 54980.82 88888.00 2012-05-09 19:43:37.500 130 12589.12 61.20 54980.78 88888.00 2012-05-09 19:43:37.625 130 12589.12 61.23 54980.75 88888.00 2012-05-09 19:43:37.750 130 12589.12 61.20 54980.80 88888.00 2012-05-09 19:43:37.875 130 12589.15 61.23 54980.82 88888.00 2012-05-09 19:43:38.000 130 12589.17 61.23 54980.82 88888.00 2012-05-09 19:43:38.125 130 12589.17 61.23 54980.82 88888.00 2012-05-09 19:43:38.250 130 12589.20 61.20 54980.80 88888.00 2012-05-09 19:43:38.375 130 12589.25 61.25 54980.80 88888.00 2012-05-09 19:43:38.500 130 12589.27 61.23 54980.80 88888.00 2012-05-09 19:43:38.625 130 12589.27 61.25 54980.80 88888.00 2012-05-09 19:43:38.750 130 12589.35 61.23 54980.80 88888.00 2012-05-09 19:43:38.875 130 12589.42 61.23 54980.78 88888.00 2012-05-09 19:43:39.000 130 12589.52 61.23 54980.78 88888.00 2012-05-09 19:43:39.125 130 12589.55 61.23 54980.78 88888.00 2012-05-09 19:43:39.250 130 12589.52 61.17 54980.78 88888.00 2012-05-09 19:43:39.375 130 12589.52 61.15 54980.78 88888.00 2012-05-09 19:43:39.500 130 12589.48 61.20 54980.75 88888.00 2012-05-09 19:43:39.625 130 12589.50 61.20 54980.78 88888.00 2012-05-09 19:43:39.750 130 12589.60 61.20 54980.82 88888.00 2012-05-09 19:43:39.875 130 12589.62 61.17 54980.80 88888.00 2012-05-09 19:43:40.000 130 12589.70 61.15 54980.78 88888.00 2012-05-09 19:43:40.125 130 12589.75 61.17 54980.75 88888.00 2012-05-09 19:43:40.250 130 12589.88 61.15 54980.80 88888.00 2012-05-09 19:43:40.375 130 12589.95 61.12 54980.80 88888.00 2012-05-09 19:43:40.500 130 12589.95 61.10 54980.78 88888.00 2012-05-09 19:43:40.625 130 12589.95 61.05 54980.78 88888.00 2012-05-09 19:43:40.750 130 12589.95 61.05 54980.78 88888.00 2012-05-09 19:43:40.875 130 12589.95 61.08 54980.78 88888.00 2012-05-09 19:43:41.000 130 12590.00 61.05 54980.75 88888.00 2012-05-09 19:43:41.125 130 12590.08 61.02 54980.72 88888.00 2012-05-09 19:43:41.250 130 12590.12 60.98 54980.72 88888.00 2012-05-09 19:43:41.375 130 12590.17 60.98 54980.75 88888.00 2012-05-09 19:43:41.500 130 12590.23 60.95 54980.75 88888.00 2012-05-09 19:43:41.625 130 12590.23 60.92 54980.75 88888.00 2012-05-09 19:43:41.750 130 12590.25 60.92 54980.78 88888.00 2012-05-09 19:43:41.875 130 12590.27 60.92 54980.80 88888.00 2012-05-09 19:43:42.000 130 12590.25 60.88 54980.78 88888.00 2012-05-09 19:43:42.125 130 12590.35 60.85 54980.80 88888.00 2012-05-09 19:43:42.250 130 12590.33 60.85 54980.78 88888.00 2012-05-09 19:43:42.375 130 12590.35 60.88 54980.78 88888.00 2012-05-09 19:43:42.500 130 12590.35 60.88 54980.80 88888.00 2012-05-09 19:43:42.625 130 12590.35 60.83 54980.72 88888.00 2012-05-09 19:43:42.750 130 12590.38 60.80 54980.80 88888.00 2012-05-09 19:43:42.875 130 12590.42 60.80 54980.80 88888.00 2012-05-09 19:43:43.000 130 12590.45 60.80 54980.80 88888.00 2012-05-09 19:43:43.125 130 12590.42 60.80 54980.75 88888.00 2012-05-09 19:43:43.250 130 12590.45 60.73 54980.80 88888.00 2012-05-09 19:43:43.375 130 12590.48 60.73 54980.80 88888.00 2012-05-09 19:43:43.500 130 12590.48 60.70 54980.82 88888.00 2012-05-09 19:43:43.625 130 12590.45 60.73 54980.80 88888.00 2012-05-09 19:43:43.750 130 12590.50 60.75 54980.82 88888.00 2012-05-09 19:43:43.875 130 12590.55 60.73 54980.82 88888.00 2012-05-09 19:43:44.000 130 12590.55 60.67 54980.82 88888.00 2012-05-09 19:43:44.125 130 12590.55 60.65 54980.78 88888.00 2012-05-09 19:43:44.250 130 12590.50 60.60 54980.82 88888.00 2012-05-09 19:43:44.375 130 12590.52 60.65 54980.82 88888.00 2012-05-09 19:43:44.500 130 12590.50 60.67 54980.82 88888.00 2012-05-09 19:43:44.625 130 12590.55 60.67 54980.80 88888.00 2012-05-09 19:43:44.750 130 12590.55 60.65 54980.82 88888.00 2012-05-09 19:43:44.875 130 12590.52 60.62 54980.82 88888.00 2012-05-09 19:43:45.000 130 12590.52 60.60 54980.80 88888.00 2012-05-09 19:43:45.125 130 12590.55 60.62 54980.80 88888.00 2012-05-09 19:43:45.250 130 12590.60 60.60 54980.80 88888.00 2012-05-09 19:43:45.375 130 12590.60 60.62 54980.80 88888.00 2012-05-09 19:43:45.500 130 12590.60 60.65 54980.80 88888.00 2012-05-09 19:43:45.625 130 12590.58 60.65 54980.82 88888.00 2012-05-09 19:43:45.750 130 12590.60 60.65 54980.82 88888.00 2012-05-09 19:43:45.875 130 12590.60 60.67 54980.85 88888.00 2012-05-09 19:43:46.000 130 12590.60 60.65 54980.85 88888.00 2012-05-09 19:43:46.125 130 12590.60 60.65 54980.85 88888.00 2012-05-09 19:43:46.250 130 12590.55 60.62 54980.85 88888.00 2012-05-09 19:43:46.375 130 12590.60 60.62 54980.80 88888.00 2012-05-09 19:43:46.500 130 12590.62 60.62 54980.78 88888.00 2012-05-09 19:43:46.625 130 12590.65 60.62 54980.82 88888.00 2012-05-09 19:43:46.750 130 12590.60 60.55 54980.80 88888.00 2012-05-09 19:43:46.875 130 12590.60 60.60 54980.80 88888.00 2012-05-09 19:43:47.000 130 12590.67 60.60 54980.80 88888.00 2012-05-09 19:43:47.125 130 12590.65 60.60 54980.82 88888.00 2012-05-09 19:43:47.250 130 12590.70 60.60 54980.88 88888.00 2012-05-09 19:43:47.375 130 12590.73 60.62 54980.85 88888.00 2012-05-09 19:43:47.500 130 12590.77 60.62 54980.82 88888.00 2012-05-09 19:43:47.625 130 12590.80 60.60 54980.82 88888.00 2012-05-09 19:43:47.750 130 12590.70 60.60 54980.80 88888.00 2012-05-09 19:43:47.875 130 12590.67 60.62 54980.80 88888.00 2012-05-09 19:43:48.000 130 12590.65 60.62 54980.80 88888.00 2012-05-09 19:43:48.125 130 12590.73 60.62 54980.82 88888.00 2012-05-09 19:43:48.250 130 12590.67 60.60 54980.85 88888.00 2012-05-09 19:43:48.375 130 12590.75 60.62 54980.82 88888.00 2012-05-09 19:43:48.500 130 12590.77 60.60 54980.82 88888.00 2012-05-09 19:43:48.625 130 12590.80 60.60 54980.80 88888.00 2012-05-09 19:43:48.750 130 12590.75 60.60 54980.82 88888.00 2012-05-09 19:43:48.875 130 12590.73 60.52 54980.80 88888.00 2012-05-09 19:43:49.000 130 12590.85 60.52 54980.80 88888.00 2012-05-09 19:43:49.125 130 12590.77 60.58 54980.82 88888.00 2012-05-09 19:43:49.250 130 12590.85 60.55 54980.82 88888.00 2012-05-09 19:43:49.375 130 12590.88 60.60 54980.82 88888.00 2012-05-09 19:43:49.500 130 12590.98 60.55 54980.80 88888.00 2012-05-09 19:43:49.625 130 12590.92 60.50 54980.80 88888.00 2012-05-09 19:43:49.750 130 12590.88 60.52 54980.85 88888.00 2012-05-09 19:43:49.875 130 12590.90 60.48 54980.88 88888.00 2012-05-09 19:43:50.000 130 12590.90 60.50 54980.88 88888.00 2012-05-09 19:43:50.125 130 12590.88 60.48 54980.85 88888.00 2012-05-09 19:43:50.250 130 12590.88 60.42 54980.85 88888.00 2012-05-09 19:43:50.375 130 12590.92 60.40 54980.85 88888.00 2012-05-09 19:43:50.500 130 12590.90 60.40 54980.88 88888.00 2012-05-09 19:43:50.625 130 12590.92 60.35 54980.88 88888.00 2012-05-09 19:43:50.750 130 12590.98 60.38 54980.82 88888.00 2012-05-09 19:43:50.875 130 12591.00 60.40 54980.82 88888.00 2012-05-09 19:43:51.000 130 12591.05 60.38 54980.85 88888.00 2012-05-09 19:43:51.125 130 12591.02 60.35 54980.85 88888.00 2012-05-09 19:43:51.250 130 12590.98 60.33 54980.88 88888.00 2012-05-09 19:43:51.375 130 12591.02 60.38 54980.85 88888.00 2012-05-09 19:43:51.500 130 12590.98 60.35 54980.90 88888.00 2012-05-09 19:43:51.625 130 12590.98 60.33 54980.88 88888.00 2012-05-09 19:43:51.750 130 12591.02 60.25 54980.88 88888.00 2012-05-09 19:43:51.875 130 12591.00 60.25 54980.85 88888.00 2012-05-09 19:43:52.000 130 12591.05 60.25 54980.88 88888.00 2012-05-09 19:43:52.125 130 12591.05 60.23 54980.88 88888.00 2012-05-09 19:43:52.250 130 12591.00 60.25 54980.90 88888.00 2012-05-09 19:43:52.375 130 12591.00 60.25 54980.90 88888.00 2012-05-09 19:43:52.500 130 12591.05 60.23 54980.88 88888.00 2012-05-09 19:43:52.625 130 12591.08 60.23 54980.90 88888.00 2012-05-09 19:43:52.750 130 12591.02 60.23 54980.88 88888.00 2012-05-09 19:43:52.875 130 12591.02 60.17 54980.88 88888.00 2012-05-09 19:43:53.000 130 12591.10 60.17 54980.93 88888.00 2012-05-09 19:43:53.125 130 12591.12 60.17 54980.93 88888.00 2012-05-09 19:43:53.250 130 12591.10 60.15 54980.93 88888.00 2012-05-09 19:43:53.375 130 12591.10 60.17 54980.93 88888.00 2012-05-09 19:43:53.500 130 12591.02 60.17 54980.90 88888.00 2012-05-09 19:43:53.625 130 12591.02 60.12 54980.90 88888.00 2012-05-09 19:43:53.750 130 12591.00 60.10 54980.93 88888.00 2012-05-09 19:43:53.875 130 12591.00 60.08 54980.93 88888.00 2012-05-09 19:43:54.000 130 12591.02 60.08 54980.93 88888.00 2012-05-09 19:43:54.125 130 12591.05 60.12 54980.93 88888.00 2012-05-09 19:43:54.250 130 12590.95 60.10 54980.90 88888.00 2012-05-09 19:43:54.375 130 12590.95 60.10 54980.85 88888.00 2012-05-09 19:43:54.500 130 12590.92 60.12 54980.90 88888.00 2012-05-09 19:43:54.625 130 12590.95 60.12 54980.95 88888.00 2012-05-09 19:43:54.750 130 12590.92 60.12 54980.97 88888.00 2012-05-09 19:43:54.875 130 12590.95 60.15 54980.97 88888.00 2012-05-09 19:43:55.000 130 12590.95 60.12 54980.95 88888.00 2012-05-09 19:43:55.125 130 12590.95 60.12 54980.95 88888.00 2012-05-09 19:43:55.250 130 12590.98 60.17 54980.95 88888.00 2012-05-09 19:43:55.375 130 12591.02 60.15 54980.95 88888.00 2012-05-09 19:43:55.500 130 12591.00 60.12 54980.95 88888.00 2012-05-09 19:43:55.625 130 12590.95 60.15 54980.95 88888.00 2012-05-09 19:43:55.750 130 12590.90 60.15 54980.93 88888.00 2012-05-09 19:43:55.875 130 12590.90 60.17 54980.95 88888.00 2012-05-09 19:43:56.000 130 12590.90 60.17 54980.97 88888.00 2012-05-09 19:43:56.125 130 12590.88 60.20 54980.97 88888.00 2012-05-09 19:43:56.250 130 12590.83 60.17 54980.95 88888.00 2012-05-09 19:43:56.375 130 12590.85 60.20 54981.00 88888.00 2012-05-09 19:43:56.500 130 12590.90 60.23 54981.00 88888.00 2012-05-09 19:43:56.625 130 12590.92 60.25 54981.00 88888.00 2012-05-09 19:43:56.750 130 12590.90 60.20 54981.03 88888.00 2012-05-09 19:43:56.875 130 12590.85 60.15 54981.00 88888.00 2012-05-09 19:43:57.000 130 12590.83 60.20 54981.03 88888.00 2012-05-09 19:43:57.125 130 12590.90 60.20 54981.00 88888.00 2012-05-09 19:43:57.250 130 12590.88 60.20 54980.97 88888.00 2012-05-09 19:43:57.375 130 12590.88 60.20 54981.03 88888.00 2012-05-09 19:43:57.500 130 12590.85 60.17 54981.03 88888.00 2012-05-09 19:43:57.625 130 12590.88 60.23 54981.05 88888.00 2012-05-09 19:43:57.750 130 12590.88 60.23 54981.10 88888.00 2012-05-09 19:43:57.875 130 12590.83 60.20 54981.05 88888.00 2012-05-09 19:43:58.000 130 12590.85 60.20 54981.07 88888.00 2012-05-09 19:43:58.125 130 12590.90 60.17 54981.07 88888.00 2012-05-09 19:43:58.250 130 12590.83 60.15 54981.05 88888.00 2012-05-09 19:43:58.375 130 12590.85 60.12 54981.07 88888.00 2012-05-09 19:43:58.500 130 12590.85 60.15 54981.05 88888.00 2012-05-09 19:43:58.625 130 12590.88 60.12 54981.07 88888.00 2012-05-09 19:43:58.750 130 12590.80 60.12 54981.10 88888.00 2012-05-09 19:43:58.875 130 12590.75 60.12 54981.10 88888.00 2012-05-09 19:43:59.000 130 12590.70 60.10 54981.10 88888.00 2012-05-09 19:43:59.125 130 12590.67 60.08 54981.10 88888.00 2012-05-09 19:43:59.250 130 12590.65 60.05 54981.10 88888.00 2012-05-09 19:43:59.375 130 12590.73 60.05 54981.07 88888.00 2012-05-09 19:43:59.500 130 12590.70 60.05 54981.12 88888.00 2012-05-09 19:43:59.625 130 12590.65 60.02 54981.10 88888.00 2012-05-09 19:43:59.750 130 12590.62 60.00 54981.12 88888.00 2012-05-09 19:43:59.875 130 12590.60 60.00 54981.15 88888.00 2012-05-09 19:44:00.000 130 12590.58 59.98 54981.15 88888.00 2012-05-09 19:44:00.125 130 12590.58 60.00 54981.15 88888.00 2012-05-09 19:44:00.250 130 12590.52 59.95 54981.18 88888.00 2012-05-09 19:44:00.375 130 12590.50 59.95 54981.12 88888.00 2012-05-09 19:44:00.500 130 12590.45 59.95 54981.18 88888.00 2012-05-09 19:44:00.625 130 12590.52 59.95 54981.22 88888.00 2012-05-09 19:44:00.750 130 12590.50 59.92 54981.18 88888.00 2012-05-09 19:44:00.875 130 12590.48 59.90 54981.22 88888.00 2012-05-09 19:44:01.000 130 12590.48 59.90 54981.20 88888.00 2012-05-09 19:44:01.125 130 12590.42 59.88 54981.20 88888.00 2012-05-09 19:44:01.250 130 12590.42 59.85 54981.22 88888.00 2012-05-09 19:44:01.375 130 12590.42 59.85 54981.20 88888.00 2012-05-09 19:44:01.500 130 12590.50 59.83 54981.22 88888.00 2012-05-09 19:44:01.625 130 12590.55 59.83 54981.25 88888.00 2012-05-09 19:44:01.750 130 12590.50 59.83 54981.25 88888.00 2012-05-09 19:44:01.875 130 12590.48 59.80 54981.25 88888.00 2012-05-09 19:44:02.000 130 12590.52 59.77 54981.22 88888.00 2012-05-09 19:44:02.125 130 12590.60 59.75 54981.28 88888.00 2012-05-09 19:44:02.250 130 12590.55 59.73 54981.28 88888.00 2012-05-09 19:44:02.375 130 12590.60 59.75 54981.22 88888.00 2012-05-09 19:44:02.500 130 12590.65 59.80 54981.25 88888.00 2012-05-09 19:44:02.625 130 12590.62 59.80 54981.28 88888.00 2012-05-09 19:44:02.750 130 12590.62 59.75 54981.25 88888.00 2012-05-09 19:44:02.875 130 12590.65 59.75 54981.22 88888.00 2012-05-09 19:44:03.000 130 12590.50 59.73 54981.20 88888.00 2012-05-09 19:44:03.125 130 12590.52 59.70 54981.25 88888.00 2012-05-09 19:44:03.250 130 12590.50 59.70 54981.25 88888.00 2012-05-09 19:44:03.375 130 12590.60 59.73 54981.22 88888.00 2012-05-09 19:44:03.500 130 12590.70 59.73 54981.28 88888.00 2012-05-09 19:44:03.625 130 12590.70 59.77 54981.28 88888.00 2012-05-09 19:44:03.750 130 12590.62 59.77 54981.28 88888.00 2012-05-09 19:44:03.875 130 12590.62 59.80 54981.28 88888.00 2012-05-09 19:44:04.000 130 12590.70 59.80 54981.25 88888.00 2012-05-09 19:44:04.125 130 12590.70 59.77 54981.25 88888.00 2012-05-09 19:44:04.250 130 12590.67 59.77 54981.30 88888.00 2012-05-09 19:44:04.375 130 12590.67 59.77 54981.25 88888.00 2012-05-09 19:44:04.500 130 12590.70 59.75 54981.28 88888.00 2012-05-09 19:44:04.625 130 12590.70 59.75 54981.30 88888.00 2012-05-09 19:44:04.750 130 12590.73 59.77 54981.30 88888.00 2012-05-09 19:44:04.875 130 12590.80 59.75 54981.28 88888.00 2012-05-09 19:44:05.000 130 12590.88 59.73 54981.32 88888.00 2012-05-09 19:44:05.125 130 12590.83 59.73 54981.28 88888.00 2012-05-09 19:44:05.250 130 12590.73 59.73 54981.25 88888.00 2012-05-09 19:44:05.375 130 12590.65 59.73 54981.25 88888.00 2012-05-09 19:44:05.500 130 12590.73 59.73 54981.25 88888.00 2012-05-09 19:44:05.625 130 12590.70 59.73 54981.28 88888.00 2012-05-09 19:44:05.750 130 12590.58 59.75 54981.25 88888.00 2012-05-09 19:44:05.875 130 12590.55 59.73 54981.28 88888.00 2012-05-09 19:44:06.000 130 12590.65 59.73 54981.22 88888.00 2012-05-09 19:44:06.125 130 12590.67 59.67 54981.20 88888.00 2012-05-09 19:44:06.250 130 12590.58 59.67 54981.25 88888.00 2012-05-09 19:44:06.375 130 12590.58 59.73 54981.25 88888.00 2012-05-09 19:44:06.500 130 12590.58 59.70 54981.30 88888.00 2012-05-09 19:44:06.625 130 12590.55 59.67 54981.28 88888.00 2012-05-09 19:44:06.750 130 12590.52 59.67 54981.28 88888.00 2012-05-09 19:44:06.875 130 12590.50 59.62 54981.25 88888.00 2012-05-09 19:44:07.000 130 12590.58 59.58 54981.25 88888.00 2012-05-09 19:44:07.125 130 12590.65 59.60 54981.28 88888.00 2012-05-09 19:44:07.250 130 12590.60 59.58 54981.30 88888.00 2012-05-09 19:44:07.375 130 12590.58 59.60 54981.30 88888.00 2012-05-09 19:44:07.500 130 12590.55 59.55 54981.30 88888.00 2012-05-09 19:44:07.625 130 12590.50 59.50 54981.32 88888.00 2012-05-09 19:44:07.750 130 12590.48 59.52 54981.30 88888.00 2012-05-09 19:44:07.875 130 12590.42 59.45 54981.28 88888.00 2012-05-09 19:44:08.000 130 12590.48 59.42 54981.28 88888.00 2012-05-09 19:44:08.125 130 12590.45 59.45 54981.32 88888.00 2012-05-09 19:44:08.250 130 12590.40 59.42 54981.35 88888.00 2012-05-09 19:44:08.375 130 12590.45 59.45 54981.38 88888.00 2012-05-09 19:44:08.500 130 12590.38 59.42 54981.38 88888.00 2012-05-09 19:44:08.625 130 12590.35 59.40 54981.35 88888.00 2012-05-09 19:44:08.750 130 12590.30 59.35 54981.35 88888.00 2012-05-09 19:44:08.875 130 12590.30 59.30 54981.35 88888.00 2012-05-09 19:44:09.000 130 12590.23 59.30 54981.35 88888.00 2012-05-09 19:44:09.125 130 12590.27 59.27 54981.38 88888.00 2012-05-09 19:44:09.250 130 12590.23 59.30 54981.38 88888.00 2012-05-09 19:44:09.375 130 12590.25 59.25 54981.38 88888.00 2012-05-09 19:44:09.500 130 12590.12 59.27 54981.35 88888.00 2012-05-09 19:44:09.625 130 12590.10 59.27 54981.38 88888.00 2012-05-09 19:44:09.750 130 12590.08 59.20 54981.38 88888.00 2012-05-09 19:44:09.875 130 12590.10 59.17 54981.35 88888.00 2012-05-09 19:44:10.000 130 12590.02 59.15 54981.40 88888.00 2012-05-09 19:44:10.125 130 12590.08 59.20 54981.43 88888.00 2012-05-09 19:44:10.250 130 12590.02 59.15 54981.40 88888.00 2012-05-09 19:44:10.375 130 12590.00 59.17 54981.40 88888.00 2012-05-09 19:44:10.500 130 12590.05 59.20 54981.43 88888.00 2012-05-09 19:44:10.625 130 12590.02 59.12 54981.43 88888.00 2012-05-09 19:44:10.750 130 12589.98 59.10 54981.47 88888.00 2012-05-09 19:44:10.875 130 12589.98 59.08 54981.43 88888.00 2012-05-09 19:44:11.000 130 12589.98 59.05 54981.45 88888.00 2012-05-09 19:44:11.125 130 12589.95 59.08 54981.47 88888.00 2012-05-09 19:44:11.250 130 12589.90 59.08 54981.50 88888.00 2012-05-09 19:44:11.375 130 12589.92 59.08 54981.47 88888.00 2012-05-09 19:44:11.500 130 12589.92 59.10 54981.50 88888.00 2012-05-09 19:44:11.625 130 12589.90 59.08 54981.50 88888.00 2012-05-09 19:44:11.750 130 12589.95 59.08 54981.47 88888.00 2012-05-09 19:44:11.875 130 12589.88 59.05 54981.53 88888.00 2012-05-09 19:44:12.000 130 12589.83 59.05 54981.50 88888.00 2012-05-09 19:44:12.125 130 12589.88 59.10 54981.53 88888.00 2012-05-09 19:44:12.250 130 12589.88 59.08 54981.53 88888.00 2012-05-09 19:44:12.375 130 12589.85 59.05 54981.55 88888.00 2012-05-09 19:44:12.500 130 12589.75 59.05 54981.53 88888.00 2012-05-09 19:44:12.625 130 12589.67 59.05 54981.50 88888.00 2012-05-09 19:44:12.750 130 12589.73 59.02 54981.50 88888.00 2012-05-09 19:44:12.875 130 12589.77 59.05 54981.53 88888.00 2012-05-09 19:44:13.000 130 12589.83 59.05 54981.53 88888.00 2012-05-09 19:44:13.125 130 12589.75 59.05 54981.53 88888.00 2012-05-09 19:44:13.250 130 12589.73 59.05 54981.53 88888.00 2012-05-09 19:44:13.375 130 12589.75 59.05 54981.50 88888.00 2012-05-09 19:44:13.500 130 12589.77 59.08 54981.53 88888.00 2012-05-09 19:44:13.625 130 12589.75 59.08 54981.53 88888.00 2012-05-09 19:44:13.750 130 12589.73 59.05 54981.55 88888.00 2012-05-09 19:44:13.875 130 12589.80 59.10 54981.55 88888.00 2012-05-09 19:44:14.000 130 12589.70 59.08 54981.50 88888.00 2012-05-09 19:44:14.125 130 12589.70 59.08 54981.53 88888.00 2012-05-09 19:44:14.250 130 12589.70 59.10 54981.53 88888.00 2012-05-09 19:44:14.375 130 12589.77 59.10 54981.53 88888.00 2012-05-09 19:44:14.500 130 12589.80 59.08 54981.53 88888.00 2012-05-09 19:44:14.625 130 12589.77 59.05 54981.50 88888.00 2012-05-09 19:44:14.750 130 12589.75 59.08 54981.47 88888.00 2012-05-09 19:44:14.875 130 12589.70 59.10 54981.50 88888.00 2012-05-09 19:44:15.000 130 12589.75 59.15 54981.50 88888.00 2012-05-09 19:44:15.125 130 12589.75 59.17 54981.55 88888.00 2012-05-09 19:44:15.250 130 12589.73 59.15 54981.53 88888.00 2012-05-09 19:44:15.375 130 12589.77 59.17 54981.50 88888.00 2012-05-09 19:44:15.500 130 12589.73 59.15 54981.50 88888.00 2012-05-09 19:44:15.625 130 12589.73 59.17 54981.53 88888.00 2012-05-09 19:44:15.750 130 12589.70 59.20 54981.53 88888.00 2012-05-09 19:44:15.875 130 12589.73 59.20 54981.53 88888.00 2012-05-09 19:44:16.000 130 12589.80 59.20 54981.50 88888.00 2012-05-09 19:44:16.125 130 12589.80 59.23 54981.53 88888.00 2012-05-09 19:44:16.250 130 12589.70 59.23 54981.55 88888.00 2012-05-09 19:44:16.375 130 12589.70 59.23 54981.55 88888.00 2012-05-09 19:44:16.500 130 12589.67 59.23 54981.55 88888.00 2012-05-09 19:44:16.625 130 12589.65 59.25 54981.53 88888.00 2012-05-09 19:44:16.750 130 12589.67 59.25 54981.50 88888.00 2012-05-09 19:44:16.875 130 12589.62 59.23 54981.53 88888.00 2012-05-09 19:44:17.000 130 12589.62 59.23 54981.53 88888.00 2012-05-09 19:44:17.125 130 12589.60 59.25 54981.50 88888.00 2012-05-09 19:44:17.250 130 12589.60 59.25 54981.50 88888.00 2012-05-09 19:44:17.375 130 12589.73 59.27 54981.50 88888.00 2012-05-09 19:44:17.500 130 12589.75 59.30 54981.57 88888.00 2012-05-09 19:44:17.625 130 12589.73 59.27 54981.55 88888.00 2012-05-09 19:44:17.750 130 12589.67 59.27 54981.53 88888.00 2012-05-09 19:44:17.875 130 12589.58 59.25 54981.53 88888.00 2012-05-09 19:44:18.000 130 12589.60 59.27 54981.53 88888.00 2012-05-09 19:44:18.125 130 12589.62 59.27 54981.55 88888.00 2012-05-09 19:44:18.250 130 12589.60 59.30 54981.55 88888.00 2012-05-09 19:44:18.375 130 12589.60 59.30 54981.53 88888.00 2012-05-09 19:44:18.500 130 12589.65 59.30 54981.53 88888.00 2012-05-09 19:44:18.625 130 12589.70 59.30 54981.55 88888.00 2012-05-09 19:44:18.750 130 12589.70 59.27 54981.57 88888.00 2012-05-09 19:44:18.875 130 12589.70 59.27 54981.55 88888.00 2012-05-09 19:44:19.000 130 12589.65 59.23 54981.55 88888.00 2012-05-09 19:44:19.125 130 12589.62 59.20 54981.57 88888.00 2012-05-09 19:44:19.250 130 12589.65 59.23 54981.55 88888.00 2012-05-09 19:44:19.375 130 12589.65 59.23 54981.57 88888.00 2012-05-09 19:44:19.500 130 12589.62 59.20 54981.57 88888.00 2012-05-09 19:44:19.625 130 12589.60 59.23 54981.60 88888.00 2012-05-09 19:44:19.750 130 12589.60 59.20 54981.60 88888.00 2012-05-09 19:44:19.875 130 12589.65 59.17 54981.57 88888.00 2012-05-09 19:44:20.000 130 12589.60 59.17 54981.55 88888.00 2012-05-09 19:44:20.125 130 12589.58 59.20 54981.60 88888.00 2012-05-09 19:44:20.250 130 12589.52 59.17 54981.60 88888.00 2012-05-09 19:44:20.375 130 12589.58 59.17 54981.57 88888.00 2012-05-09 19:44:20.500 130 12589.55 59.15 54981.62 88888.00 2012-05-09 19:44:20.625 130 12589.52 59.10 54981.60 88888.00 2012-05-09 19:44:20.750 130 12589.55 59.08 54981.57 88888.00 2012-05-09 19:44:20.875 130 12589.60 59.08 54981.60 88888.00 2012-05-09 19:44:21.000 130 12589.60 59.08 54981.60 88888.00 2012-05-09 19:44:21.125 130 12589.58 59.08 54981.60 88888.00 2012-05-09 19:44:21.250 130 12589.52 59.05 54981.60 88888.00 2012-05-09 19:44:21.375 130 12589.52 59.02 54981.62 88888.00 2012-05-09 19:44:21.500 130 12589.50 59.00 54981.60 88888.00 2012-05-09 19:44:21.625 130 12589.52 59.00 54981.62 88888.00 2012-05-09 19:44:21.750 130 12589.50 59.00 54981.62 88888.00 2012-05-09 19:44:21.875 130 12589.48 58.98 54981.62 88888.00 2012-05-09 19:44:22.000 130 12589.42 58.92 54981.62 88888.00 2012-05-09 19:44:22.125 130 12589.45 58.95 54981.65 88888.00 2012-05-09 19:44:22.250 130 12589.42 58.90 54981.65 88888.00 2012-05-09 19:44:22.375 130 12589.48 58.88 54981.60 88888.00 2012-05-09 19:44:22.500 130 12589.48 58.88 54981.62 88888.00 2012-05-09 19:44:22.625 130 12589.35 58.85 54981.62 88888.00 2012-05-09 19:44:22.750 130 12589.35 58.85 54981.62 88888.00 2012-05-09 19:44:22.875 130 12589.42 58.85 54981.62 88888.00 2012-05-09 19:44:23.000 130 12589.35 58.80 54981.65 88888.00 2012-05-09 19:44:23.125 130 12589.35 58.80 54981.65 88888.00 2012-05-09 19:44:23.250 130 12589.38 58.83 54981.70 88888.00 2012-05-09 19:44:23.375 130 12589.35 58.85 54981.65 88888.00 2012-05-09 19:44:23.500 130 12589.40 58.85 54981.65 88888.00 2012-05-09 19:44:23.625 130 12589.38 58.83 54981.62 88888.00 2012-05-09 19:44:23.750 130 12589.40 58.80 54981.60 88888.00 2012-05-09 19:44:23.875 130 12589.42 58.80 54981.60 88888.00 2012-05-09 19:44:24.000 130 12589.45 58.77 54981.62 88888.00 2012-05-09 19:44:24.125 130 12589.45 58.83 54981.65 88888.00 2012-05-09 19:44:24.250 130 12589.40 58.77 54981.68 88888.00 2012-05-09 19:44:24.375 130 12589.42 58.77 54981.65 88888.00 2012-05-09 19:44:24.500 130 12589.40 58.77 54981.65 88888.00 2012-05-09 19:44:24.625 130 12589.42 58.77 54981.68 88888.00 2012-05-09 19:44:24.750 130 12589.35 58.77 54981.68 88888.00 2012-05-09 19:44:24.875 130 12589.25 58.73 54981.68 88888.00 2012-05-09 19:44:25.000 130 12589.23 58.77 54981.70 88888.00 2012-05-09 19:44:25.125 130 12589.25 58.83 54981.72 88888.00 2012-05-09 19:44:25.250 130 12589.27 58.77 54981.68 88888.00 2012-05-09 19:44:25.375 130 12589.33 58.75 54981.68 88888.00 2012-05-09 19:44:25.500 130 12589.33 58.77 54981.72 88888.00 2012-05-09 19:44:25.625 130 12589.35 58.73 54981.70 88888.00 2012-05-09 19:44:25.750 130 12589.35 58.75 54981.72 88888.00 2012-05-09 19:44:25.875 130 12589.30 58.75 54981.72 88888.00 2012-05-09 19:44:26.000 130 12589.30 58.73 54981.68 88888.00 2012-05-09 19:44:26.125 130 12589.30 58.75 54981.65 88888.00 2012-05-09 19:44:26.250 130 12589.27 58.75 54981.65 88888.00 2012-05-09 19:44:26.375 130 12589.30 58.73 54981.68 88888.00 2012-05-09 19:44:26.500 130 12589.30 58.73 54981.65 88888.00 2012-05-09 19:44:26.625 130 12589.33 58.70 54981.68 88888.00 2012-05-09 19:44:26.750 130 12589.30 58.73 54981.70 88888.00 2012-05-09 19:44:26.875 130 12589.30 58.73 54981.75 88888.00 2012-05-09 19:44:27.000 130 12589.25 58.67 54981.70 88888.00 2012-05-09 19:44:27.125 130 12589.25 58.65 54981.70 88888.00 2012-05-09 19:44:27.250 130 12589.25 58.65 54981.72 88888.00 2012-05-09 19:44:27.375 130 12589.33 58.65 54981.72 88888.00 2012-05-09 19:44:27.500 130 12589.27 58.67 54981.68 88888.00 2012-05-09 19:44:27.625 130 12589.23 58.67 54981.68 88888.00 2012-05-09 19:44:27.750 130 12589.20 58.70 54981.72 88888.00 2012-05-09 19:44:27.875 130 12589.25 58.75 54981.70 88888.00 2012-05-09 19:44:28.000 130 12589.30 58.70 54981.72 88888.00 2012-05-09 19:44:28.125 130 12589.25 58.65 54981.75 88888.00 2012-05-09 19:44:28.250 130 12589.23 58.67 54981.75 88888.00 2012-05-09 19:44:28.375 130 12589.33 58.67 54981.75 88888.00 2012-05-09 19:44:28.500 130 12589.30 58.67 54981.75 88888.00 2012-05-09 19:44:28.625 130 12589.25 58.65 54981.75 88888.00 2012-05-09 19:44:28.750 130 12589.33 58.65 54981.70 88888.00 2012-05-09 19:44:28.875 130 12589.30 58.67 54981.70 88888.00 2012-05-09 19:44:29.000 130 12589.25 58.65 54981.72 88888.00 2012-05-09 19:44:29.125 130 12589.33 58.70 54981.72 88888.00 2012-05-09 19:44:29.250 130 12589.30 58.67 54981.72 88888.00 2012-05-09 19:44:29.375 130 12589.38 58.67 54981.75 88888.00 2012-05-09 19:44:29.500 130 12589.38 58.73 54981.72 88888.00 2012-05-09 19:44:29.625 130 12589.35 58.67 54981.70 88888.00 2012-05-09 19:44:29.750 130 12589.40 58.75 54981.72 88888.00 2012-05-09 19:44:29.875 130 12589.45 58.75 54981.75 88888.00 2012-05-09 19:44:30.000 130 12589.48 58.75 54981.72 88888.00 2012-05-09 19:44:30.125 130 12589.45 58.73 54981.72 88888.00 2012-05-09 19:44:30.250 130 12589.40 58.70 54981.72 88888.00 2012-05-09 19:44:30.375 130 12589.35 58.70 54981.70 88888.00 2012-05-09 19:44:30.500 130 12589.35 58.75 54981.72 88888.00 2012-05-09 19:44:30.625 130 12589.40 58.75 54981.75 88888.00 2012-05-09 19:44:30.750 130 12589.42 58.75 54981.72 88888.00 2012-05-09 19:44:30.875 130 12589.38 58.77 54981.75 88888.00 2012-05-09 19:44:31.000 130 12589.40 58.75 54981.70 88888.00 2012-05-09 19:44:31.125 130 12589.48 58.77 54981.68 88888.00 2012-05-09 19:44:31.250 130 12589.50 58.80 54981.70 88888.00 2012-05-09 19:44:31.375 130 12589.52 58.85 54981.75 88888.00 2012-05-09 19:44:31.500 130 12589.45 58.83 54981.72 88888.00 2012-05-09 19:44:31.625 130 12589.48 58.85 54981.75 88888.00 2012-05-09 19:44:31.750 130 12589.45 58.85 54981.78 88888.00 2012-05-09 19:44:31.875 130 12589.42 58.85 54981.75 88888.00 2012-05-09 19:44:32.000 130 12589.40 58.88 54981.72 88888.00 2012-05-09 19:44:32.125 130 12589.45 58.92 54981.70 88888.00 2012-05-09 19:44:32.250 130 12589.40 58.90 54981.70 88888.00 2012-05-09 19:44:32.375 130 12589.48 58.90 54981.75 88888.00 2012-05-09 19:44:32.500 130 12589.52 58.92 54981.70 88888.00 2012-05-09 19:44:32.625 130 12589.50 58.90 54981.70 88888.00 2012-05-09 19:44:32.750 130 12589.48 58.90 54981.70 88888.00 2012-05-09 19:44:32.875 130 12589.52 58.92 54981.70 88888.00 2012-05-09 19:44:33.000 130 12589.52 58.92 54981.70 88888.00 2012-05-09 19:44:33.125 130 12589.50 58.92 54981.72 88888.00 2012-05-09 19:44:33.250 130 12589.52 58.92 54981.75 88888.00 2012-05-09 19:44:33.375 130 12589.52 58.88 54981.75 88888.00 2012-05-09 19:44:33.500 130 12589.50 58.92 54981.72 88888.00 2012-05-09 19:44:33.625 130 12589.48 58.92 54981.75 88888.00 2012-05-09 19:44:33.750 130 12589.60 58.90 54981.78 88888.00 2012-05-09 19:44:33.875 130 12589.62 58.88 54981.70 88888.00 2012-05-09 19:44:34.000 130 12589.58 58.90 54981.70 88888.00 2012-05-09 19:44:34.125 130 12589.52 58.88 54981.72 88888.00 2012-05-09 19:44:34.250 130 12589.55 58.90 54981.72 88888.00 2012-05-09 19:44:34.375 130 12589.60 58.88 54981.72 88888.00 2012-05-09 19:44:34.500 130 12589.60 58.85 54981.72 88888.00 2012-05-09 19:44:34.625 130 12589.62 58.88 54981.75 88888.00 2012-05-09 19:44:34.750 130 12589.70 58.80 54981.78 88888.00 2012-05-09 19:44:34.875 130 12589.60 58.77 54981.70 88888.00 2012-05-09 19:44:35.000 130 12589.52 58.77 54981.70 88888.00 2012-05-09 19:44:35.125 130 12589.58 58.77 54981.72 88888.00 2012-05-09 19:44:35.250 130 12589.62 58.77 54981.75 88888.00 2012-05-09 19:44:35.375 130 12589.65 58.80 54981.78 88888.00 2012-05-09 19:44:35.500 130 12589.67 58.80 54981.78 88888.00 2012-05-09 19:44:35.625 130 12589.65 58.75 54981.78 88888.00 2012-05-09 19:44:35.750 130 12589.67 58.73 54981.75 88888.00 2012-05-09 19:44:35.875 130 12589.67 58.73 54981.78 88888.00 2012-05-09 19:44:36.000 130 12589.62 58.67 54981.72 88888.00 2012-05-09 19:44:36.125 130 12589.70 58.70 54981.78 88888.00 2012-05-09 19:44:36.250 130 12589.77 58.62 54981.80 88888.00 2012-05-09 19:44:36.375 130 12589.80 58.65 54981.78 88888.00 2012-05-09 19:44:36.500 130 12589.77 58.60 54981.75 88888.00 2012-05-09 19:44:36.625 130 12589.73 58.60 54981.75 88888.00 2012-05-09 19:44:36.750 130 12589.77 58.62 54981.75 88888.00 2012-05-09 19:44:36.875 130 12589.80 58.62 54981.75 88888.00 2012-05-09 19:44:37.000 130 12589.83 58.62 54981.72 88888.00 2012-05-09 19:44:37.125 130 12589.83 58.62 54981.82 88888.00 2012-05-09 19:44:37.250 130 12589.77 58.58 54981.78 88888.00 2012-05-09 19:44:37.375 130 12589.83 58.58 54981.80 88888.00 2012-05-09 19:44:37.500 130 12589.83 58.52 54981.75 88888.00 2012-05-09 19:44:37.625 130 12589.80 58.55 54981.80 88888.00 2012-05-09 19:44:37.750 130 12589.80 58.52 54981.78 88888.00 2012-05-09 19:44:37.875 130 12589.75 58.52 54981.78 88888.00 2012-05-09 19:44:38.000 130 12589.73 58.48 54981.80 88888.00 2012-05-09 19:44:38.125 130 12589.80 58.48 54981.85 88888.00 2012-05-09 19:44:38.250 130 12589.70 58.48 54981.85 88888.00 2012-05-09 19:44:38.375 130 12589.73 58.45 54981.78 88888.00 2012-05-09 19:44:38.500 130 12589.70 58.48 54981.82 88888.00 2012-05-09 19:44:38.625 130 12589.75 58.50 54981.82 88888.00 2012-05-09 19:44:38.750 130 12589.70 58.45 54981.85 88888.00 2012-05-09 19:44:38.875 130 12589.67 58.45 54981.88 88888.00 2012-05-09 19:44:39.000 130 12589.67 58.48 54981.82 88888.00 2012-05-09 19:44:39.125 130 12589.65 58.42 54981.88 88888.00 2012-05-09 19:44:39.250 130 12589.65 58.42 54981.85 88888.00 2012-05-09 19:44:39.375 130 12589.65 58.45 54981.85 88888.00 2012-05-09 19:44:39.500 130 12589.62 58.42 54981.85 88888.00 2012-05-09 19:44:39.625 130 12589.60 58.45 54981.90 88888.00 2012-05-09 19:44:39.750 130 12589.60 58.48 54981.88 88888.00 2012-05-09 19:44:39.875 130 12589.60 58.50 54981.93 88888.00 2012-05-09 19:44:40.000 130 12589.62 58.48 54981.93 88888.00 2012-05-09 19:44:40.125 130 12589.67 58.48 54981.90 88888.00 2012-05-09 19:44:40.250 130 12589.65 58.45 54981.90 88888.00 2012-05-09 19:44:40.375 130 12589.67 58.45 54981.93 88888.00 2012-05-09 19:44:40.500 130 12589.65 58.48 54981.90 88888.00 2012-05-09 19:44:40.625 130 12589.65 58.45 54981.90 88888.00 2012-05-09 19:44:40.750 130 12589.65 58.48 54981.95 88888.00 2012-05-09 19:44:40.875 130 12589.67 58.50 54981.97 88888.00 2012-05-09 19:44:41.000 130 12589.67 58.50 54981.88 88888.00 2012-05-09 19:44:41.125 130 12589.65 58.50 54981.93 88888.00 2012-05-09 19:44:41.250 130 12589.67 58.52 54981.95 88888.00 2012-05-09 19:44:41.375 130 12589.65 58.55 54981.93 88888.00 2012-05-09 19:44:41.500 130 12589.60 58.52 54981.88 88888.00 2012-05-09 19:44:41.625 130 12589.58 58.60 54981.95 88888.00 2012-05-09 19:44:41.750 130 12589.58 58.60 54981.97 88888.00 2012-05-09 19:44:41.875 130 12589.55 58.60 54981.95 88888.00 2012-05-09 19:44:42.000 130 12589.62 58.62 54981.93 88888.00 2012-05-09 19:44:42.125 130 12589.67 58.60 54981.95 88888.00 2012-05-09 19:44:42.250 130 12589.65 58.60 54981.90 88888.00 2012-05-09 19:44:42.375 130 12589.67 58.65 54981.97 88888.00 2012-05-09 19:44:42.500 130 12589.65 58.65 54981.90 88888.00 2012-05-09 19:44:42.625 130 12589.65 58.65 54981.90 88888.00 2012-05-09 19:44:42.750 130 12589.60 58.67 54981.93 88888.00 2012-05-09 19:44:42.875 130 12589.60 58.73 54981.93 88888.00 2012-05-09 19:44:43.000 130 12589.65 58.73 54981.90 88888.00 2012-05-09 19:44:43.125 130 12589.65 58.73 54981.90 88888.00 2012-05-09 19:44:43.250 130 12589.62 58.75 54981.93 88888.00 2012-05-09 19:44:43.375 130 12589.62 58.77 54981.90 88888.00 2012-05-09 19:44:43.500 130 12589.60 58.75 54981.93 88888.00 2012-05-09 19:44:43.625 130 12589.65 58.75 54981.93 88888.00 2012-05-09 19:44:43.750 130 12589.62 58.75 54981.93 88888.00 2012-05-09 19:44:43.875 130 12589.65 58.80 54981.95 88888.00 2012-05-09 19:44:44.000 130 12589.67 58.80 54981.93 88888.00 2012-05-09 19:44:44.125 130 12589.62 58.83 54981.90 88888.00 2012-05-09 19:44:44.250 130 12589.65 58.83 54981.95 88888.00 2012-05-09 19:44:44.375 130 12589.65 58.80 54981.93 88888.00 2012-05-09 19:44:44.500 130 12589.58 58.80 54981.93 88888.00 2012-05-09 19:44:44.625 130 12589.55 58.80 54981.95 88888.00 2012-05-09 19:44:44.750 130 12589.55 58.83 54981.95 88888.00 2012-05-09 19:44:44.875 130 12589.58 58.85 54981.97 88888.00 2012-05-09 19:44:45.000 130 12589.58 58.80 54981.95 88888.00 2012-05-09 19:44:45.125 130 12589.62 58.85 54982.00 88888.00 2012-05-09 19:44:45.250 130 12589.58 58.77 54982.00 88888.00 2012-05-09 19:44:45.375 130 12589.52 58.80 54982.00 88888.00 2012-05-09 19:44:45.500 130 12589.52 58.77 54982.03 88888.00 2012-05-09 19:44:45.625 130 12589.60 58.75 54981.97 88888.00 2012-05-09 19:44:45.750 130 12589.58 58.75 54982.00 88888.00 2012-05-09 19:44:45.875 130 12589.58 58.73 54982.03 88888.00 2012-05-09 19:44:46.000 130 12589.58 58.67 54982.00 88888.00 2012-05-09 19:44:46.125 130 12589.55 58.75 54982.03 88888.00 2012-05-09 19:44:46.250 130 12589.52 58.70 54982.05 88888.00 2012-05-09 19:44:46.375 130 12589.55 58.73 54982.07 88888.00 2012-05-09 19:44:46.500 130 12589.60 58.70 54982.05 88888.00 2012-05-09 19:44:46.625 130 12589.62 58.65 54982.05 88888.00 2012-05-09 19:44:46.750 130 12589.58 58.65 54982.05 88888.00 2012-05-09 19:44:46.875 130 12589.60 58.60 54982.00 88888.00 2012-05-09 19:44:47.000 130 12589.62 58.58 54981.97 88888.00 2012-05-09 19:44:47.125 130 12589.60 58.58 54982.05 88888.00 2012-05-09 19:44:47.250 130 12589.58 58.58 54982.05 88888.00 2012-05-09 19:44:47.375 130 12589.55 58.58 54982.03 88888.00 2012-05-09 19:44:47.500 130 12589.58 58.52 54982.03 88888.00 2012-05-09 19:44:47.625 130 12589.62 58.50 54982.03 88888.00 2012-05-09 19:44:47.750 130 12589.67 58.50 54982.03 88888.00 2012-05-09 19:44:47.875 130 12589.65 58.48 54982.05 88888.00 2012-05-09 19:44:48.000 130 12589.60 58.45 54982.03 88888.00 2012-05-09 19:44:48.125 130 12589.62 58.42 54982.03 88888.00 2012-05-09 19:44:48.250 130 12589.62 58.38 54982.00 88888.00 2012-05-09 19:44:48.375 130 12589.60 58.40 54982.03 88888.00 2012-05-09 19:44:48.500 130 12589.60 58.38 54982.03 88888.00 2012-05-09 19:44:48.625 130 12589.62 58.35 54982.00 88888.00 2012-05-09 19:44:48.750 130 12589.65 58.33 54982.03 88888.00 2012-05-09 19:44:48.875 130 12589.65 58.33 54982.03 88888.00 2012-05-09 19:44:49.000 130 12589.65 58.33 54982.05 88888.00 2012-05-09 19:44:49.125 130 12589.65 58.27 54982.03 88888.00 2012-05-09 19:44:49.250 130 12589.73 58.25 54982.03 88888.00 2012-05-09 19:44:49.375 130 12589.75 58.25 54982.03 88888.00 2012-05-09 19:44:49.500 130 12589.73 58.25 54982.00 88888.00 2012-05-09 19:44:49.625 130 12589.73 58.25 54982.07 88888.00 2012-05-09 19:44:49.750 130 12589.77 58.23 54982.03 88888.00 2012-05-09 19:44:49.875 130 12589.77 58.20 54982.03 88888.00 2012-05-09 19:44:50.000 130 12589.73 58.17 54982.03 88888.00 2012-05-09 19:44:50.125 130 12589.73 58.17 54982.05 88888.00 2012-05-09 19:44:50.250 130 12589.77 58.20 54982.03 88888.00 2012-05-09 19:44:50.375 130 12589.80 58.15 54982.03 88888.00 2012-05-09 19:44:50.500 130 12589.80 58.15 54981.97 88888.00 2012-05-09 19:44:50.625 130 12589.85 58.15 54982.03 88888.00 2012-05-09 19:44:50.750 130 12589.88 58.12 54982.03 88888.00 2012-05-09 19:44:50.875 130 12589.85 58.12 54982.03 88888.00 2012-05-09 19:44:51.000 130 12589.88 58.17 54982.03 88888.00 2012-05-09 19:44:51.125 130 12589.90 58.15 54982.05 88888.00 2012-05-09 19:44:51.250 130 12589.90 58.15 54982.05 88888.00 2012-05-09 19:44:51.375 130 12589.95 58.15 54982.03 88888.00 2012-05-09 19:44:51.500 130 12589.98 58.12 54982.03 88888.00 2012-05-09 19:44:51.625 130 12589.92 58.12 54982.03 88888.00 2012-05-09 19:44:51.750 130 12589.88 58.17 54982.05 88888.00 2012-05-09 19:44:51.875 130 12589.92 58.17 54982.03 88888.00 2012-05-09 19:44:52.000 130 12589.90 58.17 54982.00 88888.00 2012-05-09 19:44:52.125 130 12589.92 58.17 54982.05 88888.00 2012-05-09 19:44:52.250 130 12589.95 58.12 54982.03 88888.00 2012-05-09 19:44:52.375 130 12590.00 58.15 54982.03 88888.00 2012-05-09 19:44:52.500 130 12589.98 58.15 54982.03 88888.00 2012-05-09 19:44:52.625 130 12590.00 58.15 54982.05 88888.00 2012-05-09 19:44:52.750 130 12590.12 58.17 54982.00 88888.00 2012-05-09 19:44:52.875 130 12590.17 58.12 54982.00 88888.00 2012-05-09 19:44:53.000 130 12590.10 58.12 54982.03 88888.00 2012-05-09 19:44:53.125 130 12590.08 58.12 54982.05 88888.00 2012-05-09 19:44:53.250 130 12590.05 58.12 54982.05 88888.00 2012-05-09 19:44:53.375 130 12590.12 58.15 54982.03 88888.00 2012-05-09 19:44:53.500 130 12590.08 58.15 54982.03 88888.00 2012-05-09 19:44:53.625 130 12590.08 58.17 54982.03 88888.00 2012-05-09 19:44:53.750 130 12590.02 58.15 54982.00 88888.00 2012-05-09 19:44:53.875 130 12590.00 58.10 54982.03 88888.00 2012-05-09 19:44:54.000 130 12589.98 58.15 54982.05 88888.00 2012-05-09 19:44:54.125 130 12589.95 58.12 54982.05 88888.00 2012-05-09 19:44:54.250 130 12589.92 58.12 54982.03 88888.00 2012-05-09 19:44:54.375 130 12589.98 58.10 54982.03 88888.00 2012-05-09 19:44:54.500 130 12590.08 58.15 54982.00 88888.00 2012-05-09 19:44:54.625 130 12590.08 58.17 54982.10 88888.00 2012-05-09 19:44:54.750 130 12590.08 58.17 54982.10 88888.00 2012-05-09 19:44:54.875 130 12590.08 58.15 54982.07 88888.00 2012-05-09 19:44:55.000 130 12590.02 58.17 54982.07 88888.00 2012-05-09 19:44:55.125 130 12589.95 58.17 54982.10 88888.00 2012-05-09 19:44:55.250 130 12589.98 58.15 54982.12 88888.00 2012-05-09 19:44:55.375 130 12590.02 58.17 54982.12 88888.00 2012-05-09 19:44:55.500 130 12589.98 58.12 54982.15 88888.00 2012-05-09 19:44:55.625 130 12589.88 58.15 54982.12 88888.00 2012-05-09 19:44:55.750 130 12589.85 58.15 54982.07 88888.00 2012-05-09 19:44:55.875 130 12589.98 58.20 54982.07 88888.00 2012-05-09 19:44:56.000 130 12589.92 58.20 54982.07 88888.00 2012-05-09 19:44:56.125 130 12589.85 58.25 54982.10 88888.00 2012-05-09 19:44:56.250 130 12589.85 58.27 54982.12 88888.00 2012-05-09 19:44:56.375 130 12589.95 58.27 54982.15 88888.00 2012-05-09 19:44:56.500 130 12589.92 58.27 54982.15 88888.00 2012-05-09 19:44:56.625 130 12589.88 58.25 54982.15 88888.00 2012-05-09 19:44:56.750 130 12589.92 58.30 54982.12 88888.00 2012-05-09 19:44:56.875 130 12589.95 58.27 54982.15 88888.00 2012-05-09 19:44:57.000 130 12589.92 58.27 54982.15 88888.00 2012-05-09 19:44:57.125 130 12589.88 58.25 54982.15 88888.00 2012-05-09 19:44:57.250 130 12589.85 58.25 54982.18 88888.00 2012-05-09 19:44:57.375 130 12589.85 58.27 54982.20 88888.00 2012-05-09 19:44:57.500 130 12589.85 58.27 54982.15 88888.00 2012-05-09 19:44:57.625 130 12589.80 58.25 54982.20 88888.00 2012-05-09 19:44:57.750 130 12589.83 58.27 54982.18 88888.00 2012-05-09 19:44:57.875 130 12589.80 58.25 54982.20 88888.00 2012-05-09 19:44:58.000 130 12589.83 58.27 54982.18 88888.00 2012-05-09 19:44:58.125 130 12589.80 58.33 54982.22 88888.00 2012-05-09 19:44:58.250 130 12589.70 58.25 54982.22 88888.00 2012-05-09 19:44:58.375 130 12589.65 58.25 54982.20 88888.00 2012-05-09 19:44:58.500 130 12589.67 58.27 54982.18 88888.00 2012-05-09 19:44:58.625 130 12589.70 58.27 54982.22 88888.00 2012-05-09 19:44:58.750 130 12589.73 58.25 54982.20 88888.00 2012-05-09 19:44:58.875 130 12589.70 58.25 54982.20 88888.00 2012-05-09 19:44:59.000 130 12589.73 58.23 54982.18 88888.00 2012-05-09 19:44:59.125 130 12589.67 58.25 54982.22 88888.00 2012-05-09 19:44:59.250 130 12589.65 58.27 54982.28 88888.00 2012-05-09 19:44:59.375 130 12589.65 58.30 54982.28 88888.00 2012-05-09 19:44:59.500 130 12589.60 58.27 54982.30 88888.00 2012-05-09 19:44:59.625 130 12589.62 58.25 54982.30 88888.00 2012-05-09 19:44:59.750 130 12589.60 58.23 54982.28 88888.00 2012-05-09 19:44:59.875 130 12589.67 58.20 54982.28 88888.00 2012-05-09 19:45:00.000 130 12589.73 58.23 54982.25 88888.00 2012-05-09 19:45:00.125 130 12589.67 58.25 54982.32 88888.00 2012-05-09 19:45:00.250 130 12589.65 58.23 54982.32 88888.00 2012-05-09 19:45:00.375 130 12589.67 58.20 54982.32 88888.00 2012-05-09 19:45:00.500 130 12589.65 58.20 54982.30 88888.00 2012-05-09 19:45:00.625 130 12589.65 58.20 54982.35 88888.00 2012-05-09 19:45:00.750 130 12589.65 58.20 54982.35 88888.00 2012-05-09 19:45:00.875 130 12589.67 58.15 54982.35 88888.00 2012-05-09 19:45:01.000 130 12589.62 58.15 54982.32 88888.00 2012-05-09 19:45:01.125 130 12589.55 58.12 54982.30 88888.00 2012-05-09 19:45:01.250 130 12589.60 58.15 54982.32 88888.00 2012-05-09 19:45:01.375 130 12589.67 58.10 54982.32 88888.00 2012-05-09 19:45:01.500 130 12589.67 58.10 54982.32 88888.00 2012-05-09 19:45:01.625 130 12589.65 58.10 54982.32 88888.00 2012-05-09 19:45:01.750 130 12589.62 58.12 54982.30 88888.00 2012-05-09 19:45:01.875 130 12589.62 58.15 54982.32 88888.00 2012-05-09 19:45:02.000 130 12589.62 58.12 54982.30 88888.00 2012-05-09 19:45:02.125 130 12589.58 58.15 54982.30 88888.00 2012-05-09 19:45:02.250 130 12589.58 58.12 54982.32 88888.00 2012-05-09 19:45:02.375 130 12589.55 58.10 54982.28 88888.00 2012-05-09 19:45:02.500 130 12589.55 58.17 54982.28 88888.00 2012-05-09 19:45:02.625 130 12589.58 58.17 54982.30 88888.00 2012-05-09 19:45:02.750 130 12589.67 58.17 54982.30 88888.00 2012-05-09 19:45:02.875 130 12589.65 58.17 54982.32 88888.00 2012-05-09 19:45:03.000 130 12589.60 58.10 54982.28 88888.00 2012-05-09 19:45:03.125 130 12589.62 58.15 54982.30 88888.00 2012-05-09 19:45:03.250 130 12589.65 58.15 54982.32 88888.00 2012-05-09 19:45:03.375 130 12589.70 58.20 54982.32 88888.00 2012-05-09 19:45:03.500 130 12589.73 58.20 54982.28 88888.00 2012-05-09 19:45:03.625 130 12589.75 58.17 54982.30 88888.00 2012-05-09 19:45:03.750 130 12589.67 58.17 54982.28 88888.00 2012-05-09 19:45:03.875 130 12589.67 58.15 54982.28 88888.00 2012-05-09 19:45:04.000 130 12589.80 58.20 54982.30 88888.00 2012-05-09 19:45:04.125 130 12589.92 58.20 54982.30 88888.00 2012-05-09 19:45:04.250 130 12589.88 58.23 54982.32 88888.00 2012-05-09 19:45:04.375 130 12589.88 58.23 54982.25 88888.00 2012-05-09 19:45:04.500 130 12589.90 58.25 54982.20 88888.00 2012-05-09 19:45:04.625 130 12589.88 58.27 54982.25 88888.00 2012-05-09 19:45:04.750 130 12589.92 58.25 54982.30 88888.00 2012-05-09 19:45:04.875 130 12589.98 58.27 54982.28 88888.00 2012-05-09 19:45:05.000 130 12589.90 58.25 54982.25 88888.00 2012-05-09 19:45:05.125 130 12589.88 58.27 54982.25 88888.00 2012-05-09 19:45:05.250 130 12589.90 58.30 54982.30 88888.00 2012-05-09 19:45:05.375 130 12589.95 58.33 54982.32 88888.00 2012-05-09 19:45:05.500 130 12589.92 58.33 54982.30 88888.00 2012-05-09 19:45:05.625 130 12590.00 58.35 54982.32 88888.00 2012-05-09 19:45:05.750 130 12589.98 58.35 54982.30 88888.00 2012-05-09 19:45:05.875 130 12589.92 58.33 54982.25 88888.00 2012-05-09 19:45:06.000 130 12589.92 58.27 54982.25 88888.00 2012-05-09 19:45:06.125 130 12589.95 58.33 54982.22 88888.00 2012-05-09 19:45:06.250 130 12589.92 58.33 54982.25 88888.00 2012-05-09 19:45:06.375 130 12589.95 58.35 54982.30 88888.00 2012-05-09 19:45:06.500 130 12589.95 58.35 54982.30 88888.00 2012-05-09 19:45:06.625 130 12589.95 58.38 54982.28 88888.00 2012-05-09 19:45:06.750 130 12590.05 58.40 54982.30 88888.00 2012-05-09 19:45:06.875 130 12590.12 58.38 54982.28 88888.00 2012-05-09 19:45:07.000 130 12590.05 58.35 54982.20 88888.00 2012-05-09 19:45:07.125 130 12590.08 58.35 54982.25 88888.00 2012-05-09 19:45:07.250 130 12590.00 58.33 54982.25 88888.00 2012-05-09 19:45:07.375 130 12589.98 58.33 54982.20 88888.00 2012-05-09 19:45:07.500 130 12589.95 58.35 54982.28 88888.00 2012-05-09 19:45:07.625 130 12589.98 58.38 54982.30 88888.00 2012-05-09 19:45:07.750 130 12590.02 58.38 54982.28 88888.00 2012-05-09 19:45:07.875 130 12590.00 58.33 54982.32 88888.00 2012-05-09 19:45:08.000 130 12590.00 58.33 54982.25 88888.00 2012-05-09 19:45:08.125 130 12589.95 58.33 54982.22 88888.00 2012-05-09 19:45:08.250 130 12589.88 58.35 54982.28 88888.00 2012-05-09 19:45:08.375 130 12589.92 58.33 54982.25 88888.00 2012-05-09 19:45:08.500 130 12589.88 58.33 54982.28 88888.00 2012-05-09 19:45:08.625 130 12589.88 58.30 54982.28 88888.00 2012-05-09 19:45:08.750 130 12589.85 58.33 54982.25 88888.00 2012-05-09 19:45:08.875 130 12589.80 58.35 54982.28 88888.00 2012-05-09 19:45:09.000 130 12589.80 58.35 54982.28 88888.00 2012-05-09 19:45:09.125 130 12589.85 58.35 54982.30 88888.00 2012-05-09 19:45:09.250 130 12589.80 58.30 54982.32 88888.00 2012-05-09 19:45:09.375 130 12589.90 58.33 54982.32 88888.00 2012-05-09 19:45:09.500 130 12589.92 58.33 54982.32 88888.00 2012-05-09 19:45:09.625 130 12589.95 58.27 54982.30 88888.00 2012-05-09 19:45:09.750 130 12589.88 58.23 54982.30 88888.00 2012-05-09 19:45:09.875 130 12589.83 58.25 54982.30 88888.00 2012-05-09 19:45:10.000 130 12589.80 58.27 54982.32 88888.00 2012-05-09 19:45:10.125 130 12589.80 58.30 54982.30 88888.00 2012-05-09 19:45:10.250 130 12589.77 58.27 54982.38 88888.00 2012-05-09 19:45:10.375 130 12589.77 58.25 54982.35 88888.00 2012-05-09 19:45:10.500 130 12589.77 58.17 54982.35 88888.00 2012-05-09 19:45:10.625 130 12589.75 58.23 54982.32 88888.00 2012-05-09 19:45:10.750 130 12589.70 58.20 54982.35 88888.00 2012-05-09 19:45:10.875 130 12589.67 58.17 54982.35 88888.00 2012-05-09 19:45:11.000 130 12589.70 58.15 54982.32 88888.00 2012-05-09 19:45:11.125 130 12589.73 58.17 54982.35 88888.00 2012-05-09 19:45:11.250 130 12589.75 58.15 54982.38 88888.00 2012-05-09 19:45:11.375 130 12589.73 58.10 54982.35 88888.00 2012-05-09 19:45:11.500 130 12589.70 58.05 54982.38 88888.00 2012-05-09 19:45:11.625 130 12589.75 58.08 54982.40 88888.00 2012-05-09 19:45:11.750 130 12589.75 58.08 54982.43 88888.00 2012-05-09 19:45:11.875 130 12589.70 58.08 54982.43 88888.00 2012-05-09 19:45:12.000 130 12589.62 58.05 54982.38 88888.00 2012-05-09 19:45:12.125 130 12589.60 58.02 54982.40 88888.00 2012-05-09 19:45:12.250 130 12589.62 57.98 54982.40 88888.00 2012-05-09 19:45:12.375 130 12589.60 58.00 54982.43 88888.00 2012-05-09 19:45:12.500 130 12589.55 57.95 54982.43 88888.00 2012-05-09 19:45:12.625 130 12589.52 57.92 54982.43 88888.00 2012-05-09 19:45:12.750 130 12589.48 57.90 54982.43 88888.00 2012-05-09 19:45:12.875 130 12589.38 57.83 54982.47 88888.00 2012-05-09 19:45:13.000 130 12589.33 57.80 54982.45 88888.00 2012-05-09 19:45:13.125 130 12589.33 57.75 54982.47 88888.00 2012-05-09 19:45:13.250 130 12589.33 57.73 54982.50 88888.00 2012-05-09 19:45:13.375 130 12589.42 57.73 54982.47 88888.00 2012-05-09 19:45:13.500 130 12589.40 57.70 54982.50 88888.00 2012-05-09 19:45:13.625 130 12589.38 57.65 54982.50 88888.00 2012-05-09 19:45:13.750 130 12589.33 57.67 54982.45 88888.00 2012-05-09 19:45:13.875 130 12589.25 57.62 54982.50 88888.00 2012-05-09 19:45:14.000 130 12589.20 57.58 54982.47 88888.00 2012-05-09 19:45:14.125 130 12589.17 57.58 54982.45 88888.00 2012-05-09 19:45:14.250 130 12589.15 57.50 54982.53 88888.00 2012-05-09 19:45:14.375 130 12589.20 57.50 54982.53 88888.00 2012-05-09 19:45:14.500 130 12589.20 57.48 54982.50 88888.00 2012-05-09 19:45:14.625 130 12589.20 57.40 54982.50 88888.00 2012-05-09 19:45:14.750 130 12589.20 57.38 54982.50 88888.00 2012-05-09 19:45:14.875 130 12589.15 57.35 54982.55 88888.00 2012-05-09 19:45:15.000 130 12589.12 57.33 54982.55 88888.00 2012-05-09 19:45:15.125 130 12589.12 57.30 54982.57 88888.00 2012-05-09 19:45:15.250 130 12589.08 57.30 54982.57 88888.00 2012-05-09 19:45:15.375 130 12589.05 57.27 54982.57 88888.00 2012-05-09 19:45:15.500 130 12589.02 57.25 54982.57 88888.00 2012-05-09 19:45:15.625 130 12589.08 57.23 54982.57 88888.00 2012-05-09 19:45:15.750 130 12589.08 57.23 54982.60 88888.00 2012-05-09 19:45:15.875 130 12589.05 57.23 54982.57 88888.00 2012-05-09 19:45:16.000 130 12589.12 57.15 54982.55 88888.00 2012-05-09 19:45:16.125 130 12589.10 57.17 54982.60 88888.00 2012-05-09 19:45:16.250 130 12588.98 57.15 54982.62 88888.00 2012-05-09 19:45:16.375 130 12588.95 57.15 54982.60 88888.00 2012-05-09 19:45:16.500 130 12588.98 57.15 54982.60 88888.00 2012-05-09 19:45:16.625 130 12589.05 57.12 54982.60 88888.00 2012-05-09 19:45:16.750 130 12589.12 57.12 54982.60 88888.00 2012-05-09 19:45:16.875 130 12589.12 57.12 54982.60 88888.00 2012-05-09 19:45:17.000 130 12589.10 57.17 54982.60 88888.00 2012-05-09 19:45:17.125 130 12589.05 57.12 54982.60 88888.00 2012-05-09 19:45:17.250 130 12588.98 57.12 54982.55 88888.00 2012-05-09 19:45:17.375 130 12588.98 57.15 54982.57 88888.00 2012-05-09 19:45:17.500 130 12589.08 57.12 54982.57 88888.00 2012-05-09 19:45:17.625 130 12589.10 57.17 54982.57 88888.00 2012-05-09 19:45:17.750 130 12589.12 57.20 54982.60 88888.00 2012-05-09 19:45:17.875 130 12589.12 57.20 54982.60 88888.00 2012-05-09 19:45:18.000 130 12589.12 57.17 54982.57 88888.00 2012-05-09 19:45:18.125 130 12589.08 57.20 54982.60 88888.00 2012-05-09 19:45:18.250 130 12589.02 57.20 54982.55 88888.00 2012-05-09 19:45:18.375 130 12589.05 57.25 54982.55 88888.00 2012-05-09 19:45:18.500 130 12589.02 57.25 54982.57 88888.00 2012-05-09 19:45:18.625 130 12589.05 57.25 54982.60 88888.00 2012-05-09 19:45:18.750 130 12589.10 57.27 54982.55 88888.00 2012-05-09 19:45:18.875 130 12589.08 57.33 54982.57 88888.00 2012-05-09 19:45:19.000 130 12589.08 57.27 54982.53 88888.00 2012-05-09 19:45:19.125 130 12589.10 57.25 54982.57 88888.00 2012-05-09 19:45:19.250 130 12589.08 57.25 54982.57 88888.00 2012-05-09 19:45:19.375 130 12589.08 57.27 54982.53 88888.00 2012-05-09 19:45:19.500 130 12589.15 57.30 54982.53 88888.00 2012-05-09 19:45:19.625 130 12589.10 57.38 54982.53 88888.00 2012-05-09 19:45:19.750 130 12589.10 57.38 54982.55 88888.00 2012-05-09 19:45:19.875 130 12589.10 57.35 54982.55 88888.00 2012-05-09 19:45:20.000 130 12589.12 57.33 54982.53 88888.00 2012-05-09 19:45:20.125 130 12589.10 57.35 54982.53 88888.00 2012-05-09 19:45:20.250 130 12589.08 57.35 54982.55 88888.00 2012-05-09 19:45:20.375 130 12589.05 57.38 54982.57 88888.00 2012-05-09 19:45:20.500 130 12589.08 57.33 54982.55 88888.00 2012-05-09 19:45:20.625 130 12589.08 57.35 54982.53 88888.00 2012-05-09 19:45:20.750 130 12589.10 57.38 54982.55 88888.00 2012-05-09 19:45:20.875 130 12589.12 57.33 54982.53 88888.00 2012-05-09 19:45:21.000 130 12589.12 57.35 54982.50 88888.00 2012-05-09 19:45:21.125 130 12589.08 57.35 54982.53 88888.00 2012-05-09 19:45:21.250 130 12589.08 57.27 54982.55 88888.00 2012-05-09 19:45:21.375 130 12589.05 57.27 54982.53 88888.00 2012-05-09 19:45:21.500 130 12589.05 57.27 54982.53 88888.00 2012-05-09 19:45:21.625 130 12589.02 57.30 54982.55 88888.00 2012-05-09 19:45:21.750 130 12589.10 57.30 54982.57 88888.00 2012-05-09 19:45:21.875 130 12589.10 57.23 54982.53 88888.00 2012-05-09 19:45:22.000 130 12589.12 57.20 54982.53 88888.00 2012-05-09 19:45:22.125 130 12589.10 57.23 54982.55 88888.00 2012-05-09 19:45:22.250 130 12589.15 57.20 54982.60 88888.00 2012-05-09 19:45:22.375 130 12589.17 57.23 54982.55 88888.00 2012-05-09 19:45:22.500 130 12589.12 57.17 54982.55 88888.00 2012-05-09 19:45:22.625 130 12589.17 57.23 54982.57 88888.00 2012-05-09 19:45:22.750 130 12589.23 57.23 54982.55 88888.00 2012-05-09 19:45:22.875 130 12589.20 57.20 54982.57 88888.00 2012-05-09 19:45:23.000 130 12589.10 57.17 54982.57 88888.00 2012-05-09 19:45:23.125 130 12589.10 57.17 54982.60 88888.00 2012-05-09 19:45:23.250 130 12589.23 57.20 54982.60 88888.00 2012-05-09 19:45:23.375 130 12589.25 57.20 54982.57 88888.00 2012-05-09 19:45:23.500 130 12589.25 57.20 54982.55 88888.00 2012-05-09 19:45:23.625 130 12589.25 57.20 54982.53 88888.00 2012-05-09 19:45:23.750 130 12589.23 57.25 54982.50 88888.00 2012-05-09 19:45:23.875 130 12589.23 57.25 54982.53 88888.00 2012-05-09 19:45:24.000 130 12589.25 57.23 54982.53 88888.00 2012-05-09 19:45:24.125 130 12589.23 57.17 54982.53 88888.00 2012-05-09 19:45:24.250 130 12589.20 57.20 54982.50 88888.00 2012-05-09 19:45:24.375 130 12589.23 57.23 54982.53 88888.00 2012-05-09 19:45:24.500 130 12589.23 57.23 54982.50 88888.00 2012-05-09 19:45:24.625 130 12589.27 57.25 54982.53 88888.00 2012-05-09 19:45:24.750 130 12589.25 57.25 54982.53 88888.00 2012-05-09 19:45:24.875 130 12589.25 57.30 54982.53 88888.00 2012-05-09 19:45:25.000 130 12589.27 57.30 54982.53 88888.00 2012-05-09 19:45:25.125 130 12589.25 57.27 54982.53 88888.00 2012-05-09 19:45:25.250 130 12589.27 57.27 54982.50 88888.00 2012-05-09 19:45:25.375 130 12589.35 57.30 54982.43 88888.00 2012-05-09 19:45:25.500 130 12589.30 57.27 54982.47 88888.00 2012-05-09 19:45:25.625 130 12589.27 57.35 54982.47 88888.00 2012-05-09 19:45:25.750 130 12589.27 57.33 54982.47 88888.00 2012-05-09 19:45:25.875 130 12589.33 57.33 54982.47 88888.00 2012-05-09 19:45:26.000 130 12589.35 57.35 54982.47 88888.00 2012-05-09 19:45:26.125 130 12589.35 57.42 54982.47 88888.00 2012-05-09 19:45:26.250 130 12589.40 57.40 54982.50 88888.00 2012-05-09 19:45:26.375 130 12589.45 57.40 54982.47 88888.00 2012-05-09 19:45:26.500 130 12589.45 57.42 54982.47 88888.00 2012-05-09 19:45:26.625 130 12589.38 57.48 54982.47 88888.00 2012-05-09 19:45:26.750 130 12589.48 57.50 54982.47 88888.00 2012-05-09 19:45:26.875 130 12589.45 57.45 54982.47 88888.00 2012-05-09 19:45:27.000 130 12589.42 57.50 54982.47 88888.00 2012-05-09 19:45:27.125 130 12589.45 57.55 54982.47 88888.00 2012-05-09 19:45:27.250 130 12589.45 57.52 54982.50 88888.00 2012-05-09 19:45:27.375 130 12589.48 57.52 54982.50 88888.00 2012-05-09 19:45:27.500 130 12589.50 57.52 54982.47 88888.00 2012-05-09 19:45:27.625 130 12589.48 57.50 54982.47 88888.00 2012-05-09 19:45:27.750 130 12589.45 57.58 54982.45 88888.00 2012-05-09 19:45:27.875 130 12589.55 57.60 54982.45 88888.00 2012-05-09 19:45:28.000 130 12589.60 57.60 54982.43 88888.00 2012-05-09 19:45:28.125 130 12589.62 57.60 54982.40 88888.00 2012-05-09 19:45:28.250 130 12589.55 57.58 54982.45 88888.00 2012-05-09 19:45:28.375 130 12589.58 57.55 54982.43 88888.00 2012-05-09 19:45:28.500 130 12589.52 57.58 54982.45 88888.00 2012-05-09 19:45:28.625 130 12589.45 57.60 54982.45 88888.00 2012-05-09 19:45:28.750 130 12589.40 57.60 54982.45 88888.00 2012-05-09 19:45:28.875 130 12589.42 57.60 54982.45 88888.00 2012-05-09 19:45:29.000 130 12589.48 57.58 54982.45 88888.00 2012-05-09 19:45:29.125 130 12589.45 57.58 54982.45 88888.00 2012-05-09 19:45:29.250 130 12589.42 57.58 54982.47 88888.00 2012-05-09 19:45:29.375 130 12589.40 57.58 54982.47 88888.00 2012-05-09 19:45:29.500 130 12589.45 57.60 54982.45 88888.00 2012-05-09 19:45:29.625 130 12589.45 57.60 54982.45 88888.00 2012-05-09 19:45:29.750 130 12589.42 57.58 54982.45 88888.00 2012-05-09 19:45:29.875 130 12589.30 57.60 54982.43 88888.00 2012-05-09 19:45:30.000 130 12589.35 57.62 54982.43 88888.00 2012-05-09 19:45:30.125 130 12589.40 57.55 54982.45 88888.00 2012-05-09 19:45:30.250 130 12589.25 57.55 54982.45 88888.00 2012-05-09 19:45:30.375 130 12589.25 57.58 54982.43 88888.00 2012-05-09 19:45:30.500 130 12589.30 57.62 54982.45 88888.00 2012-05-09 19:45:30.625 130 12589.27 57.60 54982.45 88888.00 2012-05-09 19:45:30.750 130 12589.25 57.58 54982.47 88888.00 2012-05-09 19:45:30.875 130 12589.23 57.60 54982.47 88888.00 2012-05-09 19:45:31.000 130 12589.27 57.62 54982.47 88888.00 2012-05-09 19:45:31.125 130 12589.25 57.60 54982.47 88888.00 2012-05-09 19:45:31.250 130 12589.17 57.60 54982.47 88888.00 2012-05-09 19:45:31.375 130 12589.15 57.62 54982.45 88888.00 2012-05-09 19:45:31.500 130 12589.17 57.65 54982.47 88888.00 2012-05-09 19:45:31.625 130 12589.15 57.62 54982.50 88888.00 2012-05-09 19:45:31.750 130 12589.17 57.67 54982.50 88888.00 2012-05-09 19:45:31.875 130 12589.08 57.62 54982.47 88888.00 2012-05-09 19:45:32.000 130 12589.00 57.65 54982.47 88888.00 2012-05-09 19:45:32.125 130 12589.05 57.67 54982.50 88888.00 2012-05-09 19:45:32.250 130 12589.05 57.70 54982.45 88888.00 2012-05-09 19:45:32.375 130 12589.10 57.73 54982.45 88888.00 2012-05-09 19:45:32.500 130 12589.15 57.73 54982.45 88888.00 2012-05-09 19:45:32.625 130 12589.12 57.73 54982.45 88888.00 2012-05-09 19:45:32.750 130 12589.20 57.77 54982.45 88888.00 2012-05-09 19:45:32.875 130 12589.25 57.83 54982.45 88888.00 2012-05-09 19:45:33.000 130 12589.25 57.80 54982.43 88888.00 2012-05-09 19:45:33.125 130 12589.20 57.80 54982.45 88888.00 2012-05-09 19:45:33.250 130 12589.23 57.88 54982.47 88888.00 2012-05-09 19:45:33.375 130 12589.23 57.90 54982.43 88888.00 2012-05-09 19:45:33.500 130 12589.27 57.95 54982.43 88888.00 2012-05-09 19:45:33.625 130 12589.30 57.98 54982.43 88888.00 2012-05-09 19:45:33.750 130 12589.40 58.00 54982.45 88888.00 2012-05-09 19:45:33.875 130 12589.40 58.00 54982.47 88888.00 2012-05-09 19:45:34.000 130 12589.30 58.02 54982.45 88888.00 2012-05-09 19:45:34.125 130 12589.35 58.05 54982.40 88888.00 2012-05-09 19:45:34.250 130 12589.38 58.05 54982.45 88888.00 2012-05-09 19:45:34.375 130 12589.40 58.12 54982.43 88888.00 2012-05-09 19:45:34.500 130 12589.30 58.15 54982.43 88888.00 2012-05-09 19:45:34.625 130 12589.30 58.17 54982.40 88888.00 2012-05-09 19:45:34.750 130 12589.27 58.15 54982.40 88888.00 2012-05-09 19:45:34.875 130 12589.35 58.20 54982.40 88888.00 2012-05-09 19:45:35.000 130 12589.42 58.20 54982.40 88888.00 2012-05-09 19:45:35.125 130 12589.50 58.23 54982.38 88888.00 2012-05-09 19:45:35.250 130 12589.52 58.27 54982.40 88888.00 2012-05-09 19:45:35.375 130 12589.52 58.27 54982.40 88888.00 2012-05-09 19:45:35.500 130 12589.50 58.27 54982.40 88888.00 2012-05-09 19:45:35.625 130 12589.52 58.30 54982.40 88888.00 2012-05-09 19:45:35.750 130 12589.55 58.33 54982.43 88888.00 2012-05-09 19:45:35.875 130 12589.52 58.33 54982.40 88888.00 2012-05-09 19:45:36.000 130 12589.48 58.33 54982.32 88888.00 2012-05-09 19:45:36.125 130 12589.52 58.30 54982.35 88888.00 2012-05-09 19:45:36.250 130 12589.52 58.27 54982.35 88888.00 2012-05-09 19:45:36.375 130 12589.60 58.33 54982.38 88888.00 2012-05-09 19:45:36.500 130 12589.67 58.33 54982.38 88888.00 2012-05-09 19:45:36.625 130 12589.67 58.33 54982.35 88888.00 2012-05-09 19:45:36.750 130 12589.67 58.33 54982.40 88888.00 2012-05-09 19:45:36.875 130 12589.65 58.30 54982.40 88888.00 2012-05-09 19:45:37.000 130 12589.65 58.33 54982.32 88888.00 2012-05-09 19:45:37.125 130 12589.73 58.35 54982.40 88888.00 2012-05-09 19:45:37.250 130 12589.73 58.30 54982.43 88888.00 2012-05-09 19:45:37.375 130 12589.73 58.27 54982.40 88888.00 2012-05-09 19:45:37.500 130 12589.73 58.20 54982.38 88888.00 2012-05-09 19:45:37.625 130 12589.70 58.23 54982.40 88888.00 2012-05-09 19:45:37.750 130 12589.75 58.20 54982.40 88888.00 2012-05-09 19:45:37.875 130 12589.73 58.15 54982.38 88888.00 2012-05-09 19:45:38.000 130 12589.73 58.12 54982.35 88888.00 2012-05-09 19:45:38.125 130 12589.70 58.10 54982.35 88888.00 2012-05-09 19:45:38.250 130 12589.65 58.08 54982.35 88888.00 2012-05-09 19:45:38.375 130 12589.73 58.08 54982.35 88888.00 2012-05-09 19:45:38.500 130 12589.73 58.02 54982.35 88888.00 2012-05-09 19:45:38.625 130 12589.73 57.98 54982.38 88888.00 2012-05-09 19:45:38.750 130 12589.70 57.98 54982.40 88888.00 2012-05-09 19:45:38.875 130 12589.65 57.92 54982.43 88888.00 2012-05-09 19:45:39.000 130 12589.67 57.88 54982.40 88888.00 2012-05-09 19:45:39.125 130 12589.70 57.85 54982.40 88888.00 2012-05-09 19:45:39.250 130 12589.67 57.83 54982.38 88888.00 2012-05-09 19:45:39.375 130 12589.70 57.83 54982.40 88888.00 2012-05-09 19:45:39.500 130 12589.67 57.80 54982.40 88888.00 2012-05-09 19:45:39.625 130 12589.62 57.77 54982.40 88888.00 2012-05-09 19:45:39.750 130 12589.62 57.75 54982.40 88888.00 2012-05-09 19:45:39.875 130 12589.67 57.75 54982.43 88888.00 2012-05-09 19:45:40.000 130 12589.70 57.73 54982.43 88888.00 2012-05-09 19:45:40.125 130 12589.60 57.73 54982.40 88888.00 2012-05-09 19:45:40.250 130 12589.55 57.70 54982.43 88888.00 2012-05-09 19:45:40.375 130 12589.65 57.67 54982.43 88888.00 2012-05-09 19:45:40.500 130 12589.67 57.65 54982.40 88888.00 2012-05-09 19:45:40.625 130 12589.65 57.67 54982.40 88888.00 2012-05-09 19:45:40.750 130 12589.65 57.67 54982.40 88888.00 2012-05-09 19:45:40.875 130 12589.62 57.67 54982.40 88888.00 2012-05-09 19:45:41.000 130 12589.58 57.67 54982.38 88888.00 2012-05-09 19:45:41.125 130 12589.60 57.65 54982.40 88888.00 2012-05-09 19:45:41.250 130 12589.60 57.62 54982.40 88888.00 2012-05-09 19:45:41.375 130 12589.62 57.62 54982.40 88888.00 2012-05-09 19:45:41.500 130 12589.65 57.65 54982.40 88888.00 2012-05-09 19:45:41.625 130 12589.58 57.67 54982.40 88888.00 2012-05-09 19:45:41.750 130 12589.55 57.67 54982.40 88888.00 2012-05-09 19:45:41.875 130 12589.62 57.65 54982.38 88888.00 2012-05-09 19:45:42.000 130 12589.65 57.67 54982.35 88888.00 2012-05-09 19:45:42.125 130 12589.62 57.70 54982.38 88888.00 2012-05-09 19:45:42.250 130 12589.60 57.70 54982.40 88888.00 2012-05-09 19:45:42.375 130 12589.62 57.70 54982.38 88888.00 2012-05-09 19:45:42.500 130 12589.60 57.70 54982.35 88888.00 2012-05-09 19:45:42.625 130 12589.62 57.73 54982.40 88888.00 2012-05-09 19:45:42.750 130 12589.65 57.77 54982.40 88888.00 2012-05-09 19:45:42.875 130 12589.65 57.80 54982.40 88888.00 2012-05-09 19:45:43.000 130 12589.67 57.83 54982.40 88888.00 2012-05-09 19:45:43.125 130 12589.67 57.83 54982.38 88888.00 2012-05-09 19:45:43.250 130 12589.67 57.85 54982.35 88888.00 2012-05-09 19:45:43.375 130 12589.73 57.90 54982.35 88888.00 2012-05-09 19:45:43.500 130 12589.70 57.92 54982.32 88888.00 2012-05-09 19:45:43.625 130 12589.67 57.95 54982.38 88888.00 2012-05-09 19:45:43.750 130 12589.70 57.98 54982.30 88888.00 2012-05-09 19:45:43.875 130 12589.70 57.95 54982.32 88888.00 2012-05-09 19:45:44.000 130 12589.75 57.98 54982.35 88888.00 2012-05-09 19:45:44.125 130 12589.75 58.05 54982.38 88888.00 2012-05-09 19:45:44.250 130 12589.73 58.05 54982.38 88888.00 2012-05-09 19:45:44.375 130 12589.77 58.08 54982.38 88888.00 2012-05-09 19:45:44.500 130 12589.75 58.10 54982.38 88888.00 2012-05-09 19:45:44.625 130 12589.73 58.15 54982.32 88888.00 2012-05-09 19:45:44.750 130 12589.73 58.20 54982.32 88888.00 2012-05-09 19:45:44.875 130 12589.70 58.23 54982.30 88888.00 2012-05-09 19:45:45.000 130 12589.70 58.25 54982.30 88888.00 2012-05-09 19:45:45.125 130 12589.70 58.25 54982.32 88888.00 2012-05-09 19:45:45.250 130 12589.70 58.27 54982.35 88888.00 2012-05-09 19:45:45.375 130 12589.70 58.33 54982.35 88888.00 2012-05-09 19:45:45.500 130 12589.67 58.35 54982.32 88888.00 2012-05-09 19:45:45.625 130 12589.67 58.35 54982.30 88888.00 2012-05-09 19:45:45.750 130 12589.75 58.35 54982.28 88888.00 2012-05-09 19:45:45.875 130 12589.75 58.40 54982.30 88888.00 2012-05-09 19:45:46.000 130 12589.73 58.42 54982.32 88888.00 2012-05-09 19:45:46.125 130 12589.75 58.45 54982.35 88888.00 2012-05-09 19:45:46.250 130 12589.77 58.45 54982.32 88888.00 2012-05-09 19:45:46.375 130 12589.80 58.52 54982.32 88888.00 2012-05-09 19:45:46.500 130 12589.77 58.52 54982.35 88888.00 2012-05-09 19:45:46.625 130 12589.67 58.50 54982.30 88888.00 2012-05-09 19:45:46.750 130 12589.65 58.52 54982.30 88888.00 2012-05-09 19:45:46.875 130 12589.67 58.55 54982.28 88888.00 2012-05-09 19:45:47.000 130 12589.65 58.58 54982.32 88888.00 2012-05-09 19:45:47.125 130 12589.65 58.65 54982.35 88888.00 2012-05-09 19:45:47.250 130 12589.67 58.65 54982.32 88888.00 2012-05-09 19:45:47.375 130 12589.75 58.60 54982.32 88888.00 2012-05-09 19:45:47.500 130 12589.77 58.60 54982.30 88888.00 2012-05-09 19:45:47.625 130 12589.70 58.62 54982.32 88888.00 2012-05-09 19:45:47.750 130 12589.70 58.65 54982.32 88888.00 2012-05-09 19:45:47.875 130 12589.75 58.67 54982.30 88888.00 2012-05-09 19:45:48.000 130 12589.80 58.65 54982.30 88888.00 2012-05-09 19:45:48.125 130 12589.77 58.67 54982.30 88888.00 2012-05-09 19:45:48.250 130 12589.73 58.67 54982.30 88888.00 2012-05-09 19:45:48.375 130 12589.77 58.67 54982.32 88888.00 2012-05-09 19:45:48.500 130 12589.80 58.70 54982.32 88888.00 2012-05-09 19:45:48.625 130 12589.85 58.67 54982.32 88888.00 2012-05-09 19:45:48.750 130 12589.83 58.70 54982.32 88888.00 2012-05-09 19:45:48.875 130 12589.85 58.67 54982.32 88888.00 2012-05-09 19:45:49.000 130 12589.85 58.70 54982.30 88888.00 2012-05-09 19:45:49.125 130 12589.85 58.67 54982.30 88888.00 2012-05-09 19:45:49.250 130 12589.85 58.67 54982.30 88888.00 2012-05-09 19:45:49.375 130 12589.92 58.65 54982.30 88888.00 2012-05-09 19:45:49.500 130 12589.98 58.65 54982.32 88888.00 2012-05-09 19:45:49.625 130 12590.00 58.67 54982.35 88888.00 2012-05-09 19:45:49.750 130 12589.95 58.67 54982.28 88888.00 2012-05-09 19:45:49.875 130 12589.95 58.70 54982.30 88888.00 2012-05-09 19:45:50.000 130 12590.02 58.70 54982.35 88888.00 2012-05-09 19:45:50.125 130 12590.08 58.70 54982.32 88888.00 2012-05-09 19:45:50.250 130 12590.02 58.65 54982.32 88888.00 2012-05-09 19:45:50.375 130 12590.02 58.65 54982.28 88888.00 2012-05-09 19:45:50.500 130 12590.05 58.67 54982.25 88888.00 2012-05-09 19:45:50.625 130 12590.12 58.67 54982.28 88888.00 2012-05-09 19:45:50.750 130 12590.20 58.65 54982.25 88888.00 2012-05-09 19:45:50.875 130 12590.23 58.62 54982.28 88888.00 2012-05-09 19:45:51.000 130 12590.17 58.62 54982.22 88888.00 2012-05-09 19:45:51.125 130 12590.20 58.65 54982.22 88888.00 2012-05-09 19:45:51.250 130 12590.27 58.60 54982.28 88888.00 2012-05-09 19:45:51.375 130 12590.35 58.58 54982.28 88888.00 2012-05-09 19:45:51.500 130 12590.33 58.58 54982.25 88888.00 2012-05-09 19:45:51.625 130 12590.33 58.58 54982.25 88888.00 2012-05-09 19:45:51.750 130 12590.33 58.60 54982.28 88888.00 2012-05-09 19:45:51.875 130 12590.33 58.58 54982.28 88888.00 2012-05-09 19:45:52.000 130 12590.35 58.58 54982.28 88888.00 2012-05-09 19:45:52.125 130 12590.40 58.60 54982.28 88888.00 2012-05-09 19:45:52.250 130 12590.42 58.55 54982.20 88888.00 2012-05-09 19:45:52.375 130 12590.48 58.58 54982.22 88888.00 2012-05-09 19:45:52.500 130 12590.48 58.55 54982.20 88888.00 2012-05-09 19:45:52.625 130 12590.48 58.55 54982.25 88888.00 2012-05-09 19:45:52.750 130 12590.42 58.52 54982.22 88888.00 2012-05-09 19:45:52.875 130 12590.42 58.48 54982.20 88888.00 2012-05-09 19:45:53.000 130 12590.50 58.48 54982.20 88888.00 2012-05-09 19:45:53.125 130 12590.58 58.50 54982.30 88888.00 2012-05-09 19:45:53.250 130 12590.60 58.48 54982.25 88888.00 2012-05-09 19:45:53.375 130 12590.62 58.48 54982.25 88888.00 2012-05-09 19:45:53.500 130 12590.62 58.45 54982.25 88888.00 2012-05-09 19:45:53.625 130 12590.58 58.42 54982.22 88888.00 2012-05-09 19:45:53.750 130 12590.55 58.42 54982.22 88888.00 2012-05-09 19:45:53.875 130 12590.52 58.42 54982.20 88888.00 2012-05-09 19:45:54.000 130 12590.62 58.42 54982.20 88888.00 2012-05-09 19:45:54.125 130 12590.73 58.40 54982.20 88888.00 2012-05-09 19:45:54.250 130 12590.67 58.40 54982.22 88888.00 2012-05-09 19:45:54.375 130 12590.65 58.42 54982.20 88888.00 2012-05-09 19:45:54.500 130 12590.60 58.40 54982.25 88888.00 2012-05-09 19:45:54.625 130 12590.75 58.40 54982.20 88888.00 2012-05-09 19:45:54.750 130 12590.83 58.42 54982.20 88888.00 2012-05-09 19:45:54.875 130 12590.80 58.40 54982.18 88888.00 2012-05-09 19:45:55.000 130 12590.80 58.38 54982.20 88888.00 2012-05-09 19:45:55.125 130 12590.83 58.40 54982.20 88888.00 2012-05-09 19:45:55.250 130 12590.85 58.40 54982.18 88888.00 2012-05-09 19:45:55.375 130 12590.85 58.40 54982.18 88888.00 2012-05-09 19:45:55.500 130 12590.85 58.40 54982.18 88888.00 2012-05-09 19:45:55.625 130 12590.85 58.40 54982.15 88888.00 2012-05-09 19:45:55.750 130 12590.90 58.40 54982.20 88888.00 2012-05-09 19:45:55.875 130 12590.92 58.40 54982.18 88888.00 2012-05-09 19:45:56.000 130 12590.95 58.40 54982.15 88888.00 2012-05-09 19:45:56.125 130 12591.02 58.42 54982.12 88888.00 2012-05-09 19:45:56.250 130 12591.05 58.38 54982.12 88888.00 2012-05-09 19:45:56.375 130 12591.08 58.40 54982.12 88888.00 2012-05-09 19:45:56.500 130 12591.05 58.42 54982.15 88888.00 2012-05-09 19:45:56.625 130 12591.08 58.42 54982.12 88888.00 2012-05-09 19:45:56.750 130 12591.12 58.45 54982.15 88888.00 2012-05-09 19:45:56.875 130 12591.17 58.45 54982.15 88888.00 2012-05-09 19:45:57.000 130 12591.17 58.42 54982.07 88888.00 2012-05-09 19:45:57.125 130 12591.12 58.45 54982.15 88888.00 2012-05-09 19:45:57.250 130 12591.12 58.45 54982.03 88888.00 2012-05-09 19:45:57.375 130 12591.20 58.45 54982.07 88888.00 2012-05-09 19:45:57.500 130 12591.23 58.50 54982.10 88888.00 2012-05-09 19:45:57.625 130 12591.23 58.52 54982.12 88888.00 2012-05-09 19:45:57.750 130 12591.27 58.55 54982.07 88888.00 2012-05-09 19:45:57.875 130 12591.33 58.60 54982.05 88888.00 2012-05-09 19:45:58.000 130 12591.33 58.60 54982.07 88888.00 2012-05-09 19:45:58.125 130 12591.33 58.65 54982.05 88888.00 2012-05-09 19:45:58.250 130 12591.27 58.65 54982.07 88888.00 2012-05-09 19:45:58.375 130 12591.35 58.70 54982.07 88888.00 2012-05-09 19:45:58.500 130 12591.40 58.70 54982.03 88888.00 2012-05-09 19:45:58.625 130 12591.45 58.73 54982.03 88888.00 2012-05-09 19:45:58.750 130 12591.45 58.77 54982.00 88888.00 2012-05-09 19:45:58.875 130 12591.45 58.83 54982.03 88888.00 2012-05-09 19:45:59.000 130 12591.45 58.85 54982.05 88888.00 2012-05-09 19:45:59.125 130 12591.45 58.90 54982.03 88888.00 2012-05-09 19:45:59.250 130 12591.45 58.90 54982.03 88888.00 2012-05-09 19:45:59.375 130 12591.52 58.95 54981.97 88888.00 2012-05-09 19:45:59.500 130 12591.62 59.00 54981.97 88888.00 2012-05-09 19:45:59.625 130 12591.65 59.02 54982.00 88888.00 2012-05-09 19:45:59.750 130 12591.62 59.02 54981.97 88888.00 2012-05-09 19:45:59.875 130 12591.70 59.08 54981.97 88888.00 2012-05-09 19:46:00.000 130 12591.80 59.15 54982.00 88888.00 2012-05-09 19:46:00.125 130 12591.85 59.20 54981.97 88888.00 2012-05-09 19:46:00.250 130 12591.85 59.23 54981.97 88888.00 2012-05-09 19:46:00.375 130 12591.95 59.23 54981.95 88888.00 2012-05-09 19:46:00.500 130 12591.98 59.25 54981.95 88888.00 2012-05-09 19:46:00.625 130 12591.98 59.27 54982.00 88888.00 2012-05-09 19:46:00.750 130 12591.98 59.30 54982.00 88888.00 2012-05-09 19:46:00.875 130 12592.00 59.33 54981.95 88888.00 2012-05-09 19:46:01.000 130 12592.05 59.33 54981.93 88888.00 2012-05-09 19:46:01.125 130 12592.05 59.38 54981.95 88888.00 2012-05-09 19:46:01.250 130 12592.08 59.42 54981.93 88888.00 2012-05-09 19:46:01.375 130 12592.08 59.42 54981.93 88888.00 2012-05-09 19:46:01.500 130 12592.10 59.42 54981.93 88888.00 2012-05-09 19:46:01.625 130 12592.17 59.42 54981.93 88888.00 2012-05-09 19:46:01.750 130 12592.17 59.45 54981.93 88888.00 2012-05-09 19:46:01.875 130 12592.17 59.45 54981.95 88888.00 2012-05-09 19:46:02.000 130 12592.20 59.48 54981.93 88888.00 2012-05-09 19:46:02.125 130 12592.25 59.48 54981.93 88888.00 2012-05-09 19:46:02.250 130 12592.25 59.48 54981.93 88888.00 2012-05-09 19:46:02.375 130 12592.30 59.55 54981.93 88888.00 2012-05-09 19:46:02.500 130 12592.38 59.55 54981.93 88888.00 2012-05-09 19:46:02.625 130 12592.42 59.52 54981.95 88888.00 2012-05-09 19:46:02.750 130 12592.40 59.50 54981.90 88888.00 2012-05-09 19:46:02.875 130 12592.40 59.48 54981.90 88888.00 2012-05-09 19:46:03.000 130 12592.45 59.50 54981.90 88888.00 2012-05-09 19:46:03.125 130 12592.50 59.52 54981.93 88888.00 2012-05-09 19:46:03.250 130 12592.55 59.52 54981.95 88888.00 2012-05-09 19:46:03.375 130 12592.62 59.52 54981.93 88888.00 2012-05-09 19:46:03.500 130 12592.62 59.52 54981.93 88888.00 2012-05-09 19:46:03.625 130 12592.62 59.50 54981.93 88888.00 2012-05-09 19:46:03.750 130 12592.62 59.52 54981.93 88888.00 2012-05-09 19:46:03.875 130 12592.67 59.50 54981.93 88888.00 2012-05-09 19:46:04.000 130 12592.67 59.45 54981.93 88888.00 2012-05-09 19:46:04.125 130 12592.67 59.48 54981.93 88888.00 2012-05-09 19:46:04.250 130 12592.62 59.42 54981.97 88888.00 2012-05-09 19:46:04.375 130 12592.67 59.40 54981.93 88888.00 2012-05-09 19:46:04.500 130 12592.70 59.42 54981.95 88888.00 2012-05-09 19:46:04.625 130 12592.75 59.42 54981.97 88888.00 2012-05-09 19:46:04.750 130 12592.80 59.42 54982.00 88888.00 2012-05-09 19:46:04.875 130 12592.85 59.40 54982.00 88888.00 2012-05-09 19:46:05.000 130 12592.85 59.35 54982.00 88888.00 2012-05-09 19:46:05.125 130 12592.77 59.30 54981.97 88888.00 2012-05-09 19:46:05.250 130 12592.77 59.25 54981.97 88888.00 2012-05-09 19:46:05.375 130 12592.83 59.27 54981.97 88888.00 2012-05-09 19:46:05.500 130 12592.83 59.27 54981.95 88888.00 2012-05-09 19:46:05.625 130 12592.80 59.25 54981.97 88888.00 2012-05-09 19:46:05.750 130 12592.80 59.20 54981.97 88888.00 2012-05-09 19:46:05.875 130 12592.75 59.20 54982.00 88888.00 2012-05-09 19:46:06.000 130 12592.75 59.15 54982.00 88888.00 2012-05-09 19:46:06.125 130 12592.75 59.08 54982.00 88888.00 2012-05-09 19:46:06.250 130 12592.73 59.05 54982.00 88888.00 2012-05-09 19:46:06.375 130 12592.77 59.02 54981.97 88888.00 2012-05-09 19:46:06.500 130 12592.73 59.00 54981.97 88888.00 2012-05-09 19:46:06.625 130 12592.73 58.98 54982.00 88888.00 2012-05-09 19:46:06.750 130 12592.80 58.92 54982.00 88888.00 2012-05-09 19:46:06.875 130 12592.83 58.92 54982.00 88888.00 2012-05-09 19:46:07.000 130 12592.77 58.90 54982.05 88888.00 2012-05-09 19:46:07.125 130 12592.75 58.88 54982.05 88888.00 2012-05-09 19:46:07.250 130 12592.73 58.88 54982.03 88888.00 2012-05-09 19:46:07.375 130 12592.73 58.80 54982.03 88888.00 2012-05-09 19:46:07.500 130 12592.65 58.80 54982.05 88888.00 2012-05-09 19:46:07.625 130 12592.62 58.75 54982.10 88888.00 2012-05-09 19:46:07.750 130 12592.65 58.75 54982.07 88888.00 2012-05-09 19:46:07.875 130 12592.65 58.73 54982.10 88888.00 2012-05-09 19:46:08.000 130 12592.58 58.70 54982.10 88888.00 2012-05-09 19:46:08.125 130 12592.52 58.73 54982.10 88888.00 2012-05-09 19:46:08.250 130 12592.48 58.70 54982.10 88888.00 2012-05-09 19:46:08.375 130 12592.52 58.65 54982.10 88888.00 2012-05-09 19:46:08.500 130 12592.58 58.65 54982.10 88888.00 2012-05-09 19:46:08.625 130 12592.60 58.62 54982.07 88888.00 2012-05-09 19:46:08.750 130 12592.55 58.60 54982.07 88888.00 2012-05-09 19:46:08.875 130 12592.55 58.62 54982.07 88888.00 2012-05-09 19:46:09.000 130 12592.52 58.65 54982.05 88888.00 2012-05-09 19:46:09.125 130 12592.48 58.65 54982.12 88888.00 2012-05-09 19:46:09.250 130 12592.42 58.60 54982.15 88888.00 2012-05-09 19:46:09.375 130 12592.42 58.60 54982.12 88888.00 2012-05-09 19:46:09.500 130 12592.45 58.60 54982.10 88888.00 2012-05-09 19:46:09.625 130 12592.40 58.62 54982.12 88888.00 2012-05-09 19:46:09.750 130 12592.42 58.60 54982.10 88888.00 2012-05-09 19:46:09.875 130 12592.40 58.60 54982.10 88888.00 2012-05-09 19:46:10.000 130 12592.40 58.55 54982.10 88888.00 2012-05-09 19:46:10.125 130 12592.38 58.60 54982.10 88888.00 2012-05-09 19:46:10.250 130 12592.27 58.60 54982.15 88888.00 2012-05-09 19:46:10.375 130 12592.25 58.62 54982.12 88888.00 2012-05-09 19:46:10.500 130 12592.30 58.62 54982.12 88888.00 2012-05-09 19:46:10.625 130 12592.38 58.58 54982.12 88888.00 2012-05-09 19:46:10.750 130 12592.42 58.58 54982.10 88888.00 2012-05-09 19:46:10.875 130 12592.40 58.62 54982.12 88888.00 2012-05-09 19:46:11.000 130 12592.35 58.67 54982.12 88888.00 2012-05-09 19:46:11.125 130 12592.30 58.65 54982.15 88888.00 2012-05-09 19:46:11.250 130 12592.27 58.65 54982.15 88888.00 2012-05-09 19:46:11.375 130 12592.23 58.65 54982.15 88888.00 2012-05-09 19:46:11.500 130 12592.23 58.62 54982.10 88888.00 2012-05-09 19:46:11.625 130 12592.30 58.73 54982.12 88888.00 2012-05-09 19:46:11.750 130 12592.38 58.73 54982.15 88888.00 2012-05-09 19:46:11.875 130 12592.38 58.73 54982.12 88888.00 2012-05-09 19:46:12.000 130 12592.38 58.70 54982.12 88888.00 2012-05-09 19:46:12.125 130 12592.38 58.70 54982.18 88888.00 2012-05-09 19:46:12.250 130 12592.30 58.70 54982.12 88888.00 2012-05-09 19:46:12.375 130 12592.38 58.75 54982.12 88888.00 2012-05-09 19:46:12.500 130 12592.42 58.77 54982.10 88888.00 2012-05-09 19:46:12.625 130 12592.40 58.75 54982.12 88888.00 2012-05-09 19:46:12.750 130 12592.45 58.73 54982.12 88888.00 2012-05-09 19:46:12.875 130 12592.50 58.75 54982.12 88888.00 2012-05-09 19:46:13.000 130 12592.48 58.75 54982.12 88888.00 2012-05-09 19:46:13.125 130 12592.48 58.75 54982.15 88888.00 2012-05-09 19:46:13.250 130 12592.45 58.73 54982.18 88888.00 2012-05-09 19:46:13.375 130 12592.40 58.75 54982.15 88888.00 2012-05-09 19:46:13.500 130 12592.42 58.75 54982.12 88888.00 2012-05-09 19:46:13.625 130 12592.42 58.73 54982.07 88888.00 2012-05-09 19:46:13.750 130 12592.38 58.75 54982.15 88888.00 2012-05-09 19:46:13.875 130 12592.38 58.75 54982.15 88888.00 2012-05-09 19:46:14.000 130 12592.40 58.73 54982.10 88888.00 2012-05-09 19:46:14.125 130 12592.48 58.75 54982.12 88888.00 2012-05-09 19:46:14.250 130 12592.42 58.73 54982.18 88888.00 2012-05-09 19:46:14.375 130 12592.42 58.75 54982.18 88888.00 2012-05-09 19:46:14.500 130 12592.35 58.77 54982.20 88888.00 2012-05-09 19:46:14.625 130 12592.35 58.77 54982.18 88888.00 2012-05-09 19:46:14.750 130 12592.33 58.77 54982.15 88888.00 2012-05-09 19:46:14.875 130 12592.27 58.77 54982.18 88888.00 2012-05-09 19:46:15.000 130 12592.33 58.77 54982.18 88888.00 2012-05-09 19:46:15.125 130 12592.38 58.77 54982.20 88888.00 2012-05-09 19:46:15.250 130 12592.38 58.80 54982.18 88888.00 2012-05-09 19:46:15.375 130 12592.38 58.80 54982.15 88888.00 2012-05-09 19:46:15.500 130 12592.27 58.83 54982.18 88888.00 2012-05-09 19:46:15.625 130 12592.27 58.83 54982.18 88888.00 2012-05-09 19:46:15.750 130 12592.33 58.83 54982.15 88888.00 2012-05-09 19:46:15.875 130 12592.35 58.83 54982.15 88888.00 2012-05-09 19:46:16.000 130 12592.35 58.83 54982.15 88888.00 2012-05-09 19:46:16.125 130 12592.30 58.85 54982.15 88888.00 2012-05-09 19:46:16.250 130 12592.23 58.85 54982.18 88888.00 2012-05-09 19:46:16.375 130 12592.30 58.90 54982.15 88888.00 2012-05-09 19:46:16.500 130 12592.30 58.92 54982.12 88888.00 2012-05-09 19:46:16.625 130 12592.27 58.92 54982.15 88888.00 2012-05-09 19:46:16.750 130 12592.23 58.92 54982.15 88888.00 2012-05-09 19:46:16.875 130 12592.25 58.92 54982.18 88888.00 2012-05-09 19:46:17.000 130 12592.20 58.92 54982.15 88888.00 2012-05-09 19:46:17.125 130 12592.15 58.92 54982.18 88888.00 2012-05-09 19:46:17.250 130 12592.17 58.95 54982.18 88888.00 2012-05-09 19:46:17.375 130 12592.30 58.98 54982.18 88888.00 2012-05-09 19:46:17.500 130 12592.30 59.02 54982.20 88888.00 2012-05-09 19:46:17.625 130 12592.27 59.08 54982.12 88888.00 2012-05-09 19:46:17.750 130 12592.33 59.08 54982.18 88888.00 2012-05-09 19:46:17.875 130 12592.33 59.05 54982.18 88888.00 2012-05-09 19:46:18.000 130 12592.33 59.05 54982.15 88888.00 2012-05-09 19:46:18.125 130 12592.35 59.05 54982.12 88888.00 2012-05-09 19:46:18.250 130 12592.33 59.05 54982.15 88888.00 2012-05-09 19:46:18.375 130 12592.40 59.10 54982.15 88888.00 2012-05-09 19:46:18.500 130 12592.42 59.10 54982.15 88888.00 2012-05-09 19:46:18.625 130 12592.35 59.10 54982.15 88888.00 2012-05-09 19:46:18.750 130 12592.33 59.10 54982.12 88888.00 2012-05-09 19:46:18.875 130 12592.35 59.10 54982.07 88888.00 2012-05-09 19:46:19.000 130 12592.35 59.10 54982.12 88888.00 2012-05-09 19:46:19.125 130 12592.42 59.12 54982.12 88888.00 2012-05-09 19:46:19.250 130 12592.50 59.12 54982.15 88888.00 2012-05-09 19:46:19.375 130 12592.58 59.15 54982.15 88888.00 2012-05-09 19:46:19.500 130 12592.60 59.12 54982.18 88888.00 2012-05-09 19:46:19.625 130 12592.52 59.12 54982.18 88888.00 2012-05-09 19:46:19.750 130 12592.52 59.10 54982.15 88888.00 2012-05-09 19:46:19.875 130 12592.58 59.08 54982.15 88888.00 2012-05-09 19:46:20.000 130 12592.60 59.05 54982.12 88888.00 2012-05-09 19:46:20.125 130 12592.65 59.08 54982.18 88888.00 2012-05-09 19:46:20.250 130 12592.60 59.05 54982.20 88888.00 2012-05-09 19:46:20.375 130 12592.62 59.02 54982.15 88888.00 2012-05-09 19:46:20.500 130 12592.65 59.02 54982.15 88888.00 2012-05-09 19:46:20.625 130 12592.62 59.02 54982.18 88888.00 2012-05-09 19:46:20.750 130 12592.58 58.95 54982.12 88888.00 2012-05-09 19:46:20.875 130 12592.50 58.92 54982.18 88888.00 2012-05-09 19:46:21.000 130 12592.52 58.92 54982.18 88888.00 2012-05-09 19:46:21.125 130 12592.55 58.90 54982.20 88888.00 2012-05-09 19:46:21.250 130 12592.48 58.85 54982.20 88888.00 2012-05-09 19:46:21.375 130 12592.50 58.80 54982.22 88888.00 2012-05-09 19:46:21.500 130 12592.42 58.80 54982.22 88888.00 2012-05-09 19:46:21.625 130 12592.33 58.80 54982.25 88888.00 2012-05-09 19:46:21.750 130 12592.33 58.80 54982.28 88888.00 2012-05-09 19:46:21.875 130 12592.35 58.75 54982.28 88888.00 2012-05-09 19:46:22.000 130 12592.40 58.70 54982.30 88888.00 2012-05-09 19:46:22.125 130 12592.38 58.67 54982.35 88888.00 2012-05-09 19:46:22.250 130 12592.27 58.62 54982.30 88888.00 2012-05-09 19:46:22.375 130 12592.25 58.60 54982.30 88888.00 2012-05-09 19:46:22.500 130 12592.15 58.58 54982.32 88888.00 2012-05-09 19:46:22.625 130 12592.10 58.55 54982.32 88888.00 2012-05-09 19:46:22.750 130 12592.10 58.50 54982.32 88888.00 2012-05-09 19:46:22.875 130 12592.08 58.48 54982.38 88888.00 2012-05-09 19:46:23.000 130 12592.05 58.45 54982.38 88888.00 2012-05-09 19:46:23.125 130 12591.98 58.45 54982.40 88888.00 2012-05-09 19:46:23.250 130 12591.88 58.38 54982.40 88888.00 2012-05-09 19:46:23.375 130 12591.83 58.38 54982.38 88888.00 2012-05-09 19:46:23.500 130 12591.77 58.35 54982.38 88888.00 2012-05-09 19:46:23.625 130 12591.77 58.38 54982.40 88888.00 2012-05-09 19:46:23.750 130 12591.80 58.38 54982.43 88888.00 2012-05-09 19:46:23.875 130 12591.75 58.35 54982.40 88888.00 2012-05-09 19:46:24.000 130 12591.70 58.27 54982.43 88888.00 2012-05-09 19:46:24.125 130 12591.60 58.30 54982.45 88888.00 2012-05-09 19:46:24.250 130 12591.50 58.30 54982.45 88888.00 2012-05-09 19:46:24.375 130 12591.52 58.27 54982.43 88888.00 2012-05-09 19:46:24.500 130 12591.52 58.25 54982.45 88888.00 2012-05-09 19:46:24.625 130 12591.48 58.25 54982.45 88888.00 2012-05-09 19:46:24.750 130 12591.45 58.27 54982.45 88888.00 2012-05-09 19:46:24.875 130 12591.38 58.27 54982.45 88888.00 2012-05-09 19:46:25.000 130 12591.40 58.25 54982.43 88888.00 2012-05-09 19:46:25.125 130 12591.42 58.23 54982.43 88888.00 2012-05-09 19:46:25.250 130 12591.40 58.23 54982.43 88888.00 2012-05-09 19:46:25.375 130 12591.35 58.25 54982.43 88888.00 2012-05-09 19:46:25.500 130 12591.40 58.25 54982.45 88888.00 2012-05-09 19:46:25.625 130 12591.45 58.25 54982.43 88888.00 2012-05-09 19:46:25.750 130 12591.38 58.25 54982.43 88888.00 2012-05-09 19:46:25.875 130 12591.30 58.25 54982.45 88888.00 2012-05-09 19:46:26.000 130 12591.33 58.25 54982.45 88888.00 2012-05-09 19:46:26.125 130 12591.42 58.27 54982.45 88888.00 2012-05-09 19:46:26.250 130 12591.38 58.27 54982.45 88888.00 2012-05-09 19:46:26.375 130 12591.35 58.33 54982.47 88888.00 2012-05-09 19:46:26.500 130 12591.42 58.33 54982.45 88888.00 2012-05-09 19:46:26.625 130 12591.42 58.30 54982.43 88888.00 2012-05-09 19:46:26.750 130 12591.40 58.30 54982.43 88888.00 2012-05-09 19:46:26.875 130 12591.38 58.33 54982.43 88888.00 2012-05-09 19:46:27.000 130 12591.40 58.35 54982.43 88888.00 2012-05-09 19:46:27.125 130 12591.45 58.35 54982.43 88888.00 2012-05-09 19:46:27.250 130 12591.52 58.35 54982.40 88888.00 2012-05-09 19:46:27.375 130 12591.60 58.38 54982.40 88888.00 2012-05-09 19:46:27.500 130 12591.55 58.38 54982.43 88888.00 2012-05-09 19:46:27.625 130 12591.52 58.40 54982.45 88888.00 2012-05-09 19:46:27.750 130 12591.58 58.40 54982.45 88888.00 2012-05-09 19:46:27.875 130 12591.55 58.40 54982.43 88888.00 2012-05-09 19:46:28.000 130 12591.55 58.40 54982.45 88888.00 2012-05-09 19:46:28.125 130 12591.62 58.40 54982.45 88888.00 2012-05-09 19:46:28.250 130 12591.62 58.35 54982.45 88888.00 2012-05-09 19:46:28.375 130 12591.67 58.40 54982.43 88888.00 2012-05-09 19:46:28.500 130 12591.70 58.40 54982.40 88888.00 2012-05-09 19:46:28.625 130 12591.65 58.40 54982.40 88888.00 2012-05-09 19:46:28.750 130 12591.65 58.40 54982.43 88888.00 2012-05-09 19:46:28.875 130 12591.65 58.40 54982.43 88888.00 2012-05-09 19:46:29.000 130 12591.67 58.40 54982.40 88888.00 2012-05-09 19:46:29.125 130 12591.67 58.40 54982.43 88888.00 2012-05-09 19:46:29.250 130 12591.70 58.38 54982.45 88888.00 2012-05-09 19:46:29.375 130 12591.65 58.35 54982.43 88888.00 2012-05-09 19:46:29.500 130 12591.60 58.35 54982.45 88888.00 2012-05-09 19:46:29.625 130 12591.58 58.35 54982.43 88888.00 2012-05-09 19:46:29.750 130 12591.60 58.35 54982.45 88888.00 2012-05-09 19:46:29.875 130 12591.58 58.33 54982.47 88888.00 2012-05-09 19:46:30.000 130 12591.52 58.33 54982.45 88888.00 2012-05-09 19:46:30.125 130 12591.52 58.30 54982.43 88888.00 2012-05-09 19:46:30.250 130 12591.50 58.25 54982.43 88888.00 2012-05-09 19:46:30.375 130 12591.52 58.25 54982.45 88888.00 2012-05-09 19:46:30.500 130 12591.50 58.23 54982.45 88888.00 2012-05-09 19:46:30.625 130 12591.48 58.23 54982.43 88888.00 2012-05-09 19:46:30.750 130 12591.50 58.23 54982.45 88888.00 2012-05-09 19:46:30.875 130 12591.50 58.23 54982.47 88888.00 2012-05-09 19:46:31.000 130 12591.38 58.20 54982.45 88888.00 2012-05-09 19:46:31.125 130 12591.33 58.15 54982.47 88888.00 2012-05-09 19:46:31.250 130 12591.33 58.15 54982.47 88888.00 2012-05-09 19:46:31.375 130 12591.27 58.15 54982.50 88888.00 2012-05-09 19:46:31.500 130 12591.23 58.15 54982.47 88888.00 2012-05-09 19:46:31.625 130 12591.17 58.08 54982.47 88888.00 2012-05-09 19:46:31.750 130 12591.15 58.08 54982.47 88888.00 2012-05-09 19:46:31.875 130 12591.15 58.08 54982.50 88888.00 2012-05-09 19:46:32.000 130 12591.20 58.05 54982.50 88888.00 2012-05-09 19:46:32.125 130 12591.17 58.05 54982.50 88888.00 2012-05-09 19:46:32.250 130 12591.12 58.00 54982.50 88888.00 2012-05-09 19:46:32.375 130 12591.12 57.98 54982.50 88888.00 2012-05-09 19:46:32.500 130 12591.08 58.00 54982.53 88888.00 2012-05-09 19:46:32.625 130 12591.02 58.00 54982.53 88888.00 2012-05-09 19:46:32.750 130 12591.05 57.98 54982.53 88888.00 2012-05-09 19:46:32.875 130 12591.10 57.95 54982.53 88888.00 2012-05-09 19:46:33.000 130 12591.08 57.92 54982.53 88888.00 2012-05-09 19:46:33.125 130 12591.00 57.92 54982.53 88888.00 2012-05-09 19:46:33.250 130 12590.90 57.92 54982.53 88888.00 2012-05-09 19:46:33.375 130 12590.90 57.95 54982.55 88888.00 2012-05-09 19:46:33.500 130 12590.90 57.92 54982.55 88888.00 2012-05-09 19:46:33.625 130 12590.95 57.90 54982.53 88888.00 2012-05-09 19:46:33.750 130 12590.90 57.90 54982.55 88888.00 2012-05-09 19:46:33.875 130 12590.85 57.90 54982.53 88888.00 2012-05-09 19:46:34.000 130 12590.77 57.92 54982.55 88888.00 2012-05-09 19:46:34.125 130 12590.75 57.92 54982.55 88888.00 2012-05-09 19:46:34.250 130 12590.73 57.88 54982.55 88888.00 2012-05-09 19:46:34.375 130 12590.80 57.92 54982.55 88888.00 2012-05-09 19:46:34.500 130 12590.83 57.90 54982.53 88888.00 2012-05-09 19:46:34.625 130 12590.77 57.95 54982.53 88888.00 2012-05-09 19:46:34.750 130 12590.73 57.92 54982.55 88888.00 2012-05-09 19:46:34.875 130 12590.70 57.90 54982.55 88888.00 2012-05-09 19:46:35.000 130 12590.75 57.90 54982.53 88888.00 2012-05-09 19:46:35.125 130 12590.85 57.98 54982.55 88888.00 2012-05-09 19:46:35.250 130 12590.83 57.98 54982.57 88888.00 2012-05-09 19:46:35.375 130 12590.77 57.98 54982.55 88888.00 2012-05-09 19:46:35.500 130 12590.73 57.95 54982.53 88888.00 2012-05-09 19:46:35.625 130 12590.73 57.95 54982.55 88888.00 2012-05-09 19:46:35.750 130 12590.73 57.98 54982.53 88888.00 2012-05-09 19:46:35.875 130 12590.70 57.98 54982.53 88888.00 2012-05-09 19:46:36.000 130 12590.75 57.98 54982.53 88888.00 2012-05-09 19:46:36.125 130 12590.80 57.95 54982.55 88888.00 2012-05-09 19:46:36.250 130 12590.75 57.95 54982.57 88888.00 2012-05-09 19:46:36.375 130 12590.75 57.98 54982.55 88888.00 2012-05-09 19:46:36.500 130 12590.73 57.98 54982.57 88888.00 2012-05-09 19:46:36.625 130 12590.70 57.95 54982.55 88888.00 2012-05-09 19:46:36.750 130 12590.75 57.98 54982.55 88888.00 2012-05-09 19:46:36.875 130 12590.75 57.95 54982.55 88888.00 2012-05-09 19:46:37.000 130 12590.75 57.95 54982.55 88888.00 2012-05-09 19:46:37.125 130 12590.67 57.95 54982.55 88888.00 2012-05-09 19:46:37.250 130 12590.60 57.98 54982.57 88888.00 2012-05-09 19:46:37.375 130 12590.70 57.95 54982.57 88888.00 2012-05-09 19:46:37.500 130 12590.70 57.95 54982.55 88888.00 2012-05-09 19:46:37.625 130 12590.62 57.95 54982.57 88888.00 2012-05-09 19:46:37.750 130 12590.55 57.92 54982.57 88888.00 2012-05-09 19:46:37.875 130 12590.55 57.92 54982.55 88888.00 2012-05-09 19:46:38.000 130 12590.58 57.88 54982.57 88888.00 2012-05-09 19:46:38.125 130 12590.58 57.90 54982.60 88888.00 2012-05-09 19:46:38.250 130 12590.45 57.85 54982.55 88888.00 2012-05-09 19:46:38.375 130 12590.45 57.88 54982.55 88888.00 2012-05-09 19:46:38.500 130 12590.42 57.88 54982.60 88888.00 2012-05-09 19:46:38.625 130 12590.42 57.85 54982.60 88888.00 2012-05-09 19:46:38.750 130 12590.40 57.83 54982.65 88888.00 2012-05-09 19:46:38.875 130 12590.35 57.80 54982.68 88888.00 2012-05-09 19:46:39.000 130 12590.30 57.77 54982.65 88888.00 2012-05-09 19:46:39.125 130 12590.23 57.75 54982.62 88888.00 2012-05-09 19:46:39.250 130 12590.15 57.73 54982.65 88888.00 2012-05-09 19:46:39.375 130 12590.12 57.67 54982.65 88888.00 2012-05-09 19:46:39.500 130 12590.05 57.67 54982.65 88888.00 2012-05-09 19:46:39.625 130 12590.05 57.62 54982.60 88888.00 2012-05-09 19:46:39.750 130 12590.08 57.60 54982.62 88888.00 2012-05-09 19:46:39.875 130 12590.05 57.60 54982.62 88888.00 2012-05-09 19:46:40.000 130 12589.95 57.58 54982.62 88888.00 2012-05-09 19:46:40.125 130 12589.85 57.55 54982.65 88888.00 2012-05-09 19:46:40.250 130 12589.80 57.50 54982.68 88888.00 2012-05-09 19:46:40.375 130 12589.83 57.48 54982.70 88888.00 2012-05-09 19:46:40.500 130 12589.83 57.48 54982.68 88888.00 2012-05-09 19:46:40.625 130 12589.73 57.45 54982.72 88888.00 2012-05-09 19:46:40.750 130 12589.65 57.42 54982.68 88888.00 2012-05-09 19:46:40.875 130 12589.62 57.38 54982.68 88888.00 2012-05-09 19:46:41.000 130 12589.58 57.42 54982.70 88888.00 2012-05-09 19:46:41.125 130 12589.58 57.38 54982.75 88888.00 2012-05-09 19:46:41.250 130 12589.55 57.30 54982.72 88888.00 2012-05-09 19:46:41.375 130 12589.55 57.27 54982.75 88888.00 2012-05-09 19:46:41.500 130 12589.50 57.25 54982.75 88888.00 2012-05-09 19:46:41.625 130 12589.50 57.25 54982.78 88888.00 2012-05-09 19:46:41.750 130 12589.45 57.17 54982.75 88888.00 2012-05-09 19:46:41.875 130 12589.35 57.20 54982.75 88888.00 2012-05-09 19:46:42.000 130 12589.35 57.20 54982.75 88888.00 2012-05-09 19:46:42.125 130 12589.45 57.17 54982.78 88888.00 2012-05-09 19:46:42.250 130 12589.40 57.15 54982.78 88888.00 2012-05-09 19:46:42.375 130 12589.42 57.15 54982.78 88888.00 2012-05-09 19:46:42.500 130 12589.42 57.12 54982.80 88888.00 2012-05-09 19:46:42.625 130 12589.38 57.17 54982.78 88888.00 2012-05-09 19:46:42.750 130 12589.40 57.15 54982.80 88888.00 2012-05-09 19:46:42.875 130 12589.38 57.12 54982.80 88888.00 2012-05-09 19:46:43.000 130 12589.35 57.10 54982.80 88888.00 2012-05-09 19:46:43.125 130 12589.35 57.08 54982.80 88888.00 2012-05-09 19:46:43.250 130 12589.33 57.08 54982.80 88888.00 2012-05-09 19:46:43.375 130 12589.42 57.10 54982.80 88888.00 2012-05-09 19:46:43.500 130 12589.42 57.05 54982.75 88888.00 2012-05-09 19:46:43.625 130 12589.42 57.02 54982.75 88888.00 2012-05-09 19:46:43.750 130 12589.42 57.05 54982.78 88888.00 2012-05-09 19:46:43.875 130 12589.45 57.02 54982.75 88888.00 2012-05-09 19:46:44.000 130 12589.48 57.02 54982.75 88888.00 2012-05-09 19:46:44.125 130 12589.52 57.05 54982.78 88888.00 2012-05-09 19:46:44.250 130 12589.60 57.00 54982.80 88888.00 2012-05-09 19:46:44.375 130 12589.65 57.02 54982.78 88888.00 2012-05-09 19:46:44.500 130 12589.65 57.05 54982.78 88888.00 2012-05-09 19:46:44.625 130 12589.60 57.02 54982.75 88888.00 2012-05-09 19:46:44.750 130 12589.60 57.00 54982.72 88888.00 2012-05-09 19:46:44.875 130 12589.65 57.00 54982.75 88888.00 2012-05-09 19:46:45.000 130 12589.70 57.00 54982.70 88888.00 2012-05-09 19:46:45.125 130 12589.73 56.98 54982.70 88888.00 2012-05-09 19:46:45.250 130 12589.75 57.00 54982.68 88888.00 2012-05-09 19:46:45.375 130 12589.80 57.00 54982.72 88888.00 2012-05-09 19:46:45.500 130 12589.73 57.00 54982.72 88888.00 2012-05-09 19:46:45.625 130 12589.73 57.00 54982.72 88888.00 2012-05-09 19:46:45.750 130 12589.75 57.02 54982.70 88888.00 2012-05-09 19:46:45.875 130 12589.75 56.95 54982.68 88888.00 2012-05-09 19:46:46.000 130 12589.77 56.95 54982.68 88888.00 2012-05-09 19:46:46.125 130 12589.80 57.00 54982.72 88888.00 2012-05-09 19:46:46.250 130 12589.77 57.00 54982.72 88888.00 2012-05-09 19:46:46.375 130 12589.90 57.02 54982.75 88888.00 2012-05-09 19:46:46.500 130 12589.88 57.00 54982.70 88888.00 2012-05-09 19:46:46.625 130 12589.80 56.95 54982.68 88888.00 2012-05-09 19:46:46.750 130 12589.77 56.92 54982.68 88888.00 2012-05-09 19:46:46.875 130 12589.83 56.95 54982.70 88888.00 2012-05-09 19:46:47.000 130 12589.80 56.92 54982.68 88888.00 2012-05-09 19:46:47.125 130 12589.75 56.92 54982.70 88888.00 2012-05-09 19:46:47.250 130 12589.67 56.92 54982.70 88888.00 2012-05-09 19:46:47.375 130 12589.65 56.90 54982.70 88888.00 2012-05-09 19:46:47.500 130 12589.67 56.92 54982.68 88888.00 2012-05-09 19:46:47.625 130 12589.67 56.90 54982.68 88888.00 2012-05-09 19:46:47.750 130 12589.65 56.85 54982.68 88888.00 2012-05-09 19:46:47.875 130 12589.65 56.85 54982.70 88888.00 2012-05-09 19:46:48.000 130 12589.67 56.83 54982.70 88888.00 2012-05-09 19:46:48.125 130 12589.67 56.83 54982.72 88888.00 2012-05-09 19:46:48.250 130 12589.58 56.80 54982.75 88888.00 2012-05-09 19:46:48.375 130 12589.52 56.80 54982.75 88888.00 2012-05-09 19:46:48.500 130 12589.50 56.80 54982.70 88888.00 2012-05-09 19:46:48.625 130 12589.52 56.80 54982.70 88888.00 2012-05-09 19:46:48.750 130 12589.52 56.75 54982.70 88888.00 2012-05-09 19:46:48.875 130 12589.52 56.75 54982.70 88888.00 2012-05-09 19:46:49.000 130 12589.50 56.73 54982.70 88888.00 2012-05-09 19:46:49.125 130 12589.52 56.73 54982.70 88888.00 2012-05-09 19:46:49.250 130 12589.48 56.70 54982.68 88888.00 2012-05-09 19:46:49.375 130 12589.42 56.73 54982.70 88888.00 2012-05-09 19:46:49.500 130 12589.45 56.70 54982.68 88888.00 2012-05-09 19:46:49.625 130 12589.42 56.67 54982.68 88888.00 2012-05-09 19:46:49.750 130 12589.40 56.67 54982.70 88888.00 2012-05-09 19:46:49.875 130 12589.40 56.65 54982.70 88888.00 2012-05-09 19:46:50.000 130 12589.38 56.65 54982.65 88888.00 2012-05-09 19:46:50.125 130 12589.40 56.67 54982.68 88888.00 2012-05-09 19:46:50.250 130 12589.33 56.67 54982.70 88888.00 2012-05-09 19:46:50.375 130 12589.27 56.67 54982.68 88888.00 2012-05-09 19:46:50.500 130 12589.27 56.67 54982.72 88888.00 2012-05-09 19:46:50.625 130 12589.25 56.70 54982.75 88888.00 2012-05-09 19:46:50.750 130 12589.23 56.73 54982.78 88888.00 2012-05-09 19:46:50.875 130 12589.17 56.73 54982.78 88888.00 2012-05-09 19:46:51.000 130 12589.10 56.70 54982.72 88888.00 2012-05-09 19:46:51.125 130 12589.10 56.70 54982.75 88888.00 2012-05-09 19:46:51.250 130 12589.15 56.67 54982.75 88888.00 2012-05-09 19:46:51.375 130 12589.15 56.70 54982.75 88888.00 2012-05-09 19:46:51.500 130 12589.12 56.73 54982.75 88888.00 2012-05-09 19:46:51.625 130 12589.08 56.70 54982.75 88888.00 2012-05-09 19:46:51.750 130 12589.02 56.73 54982.75 88888.00 2012-05-09 19:46:51.875 130 12589.02 56.75 54982.72 88888.00 2012-05-09 19:46:52.000 130 12588.98 56.75 54982.72 88888.00 2012-05-09 19:46:52.125 130 12588.98 56.77 54982.75 88888.00 2012-05-09 19:46:52.250 130 12588.92 56.75 54982.80 88888.00 2012-05-09 19:46:52.375 130 12588.98 56.77 54982.80 88888.00 2012-05-09 19:46:52.500 130 12588.98 56.77 54982.78 88888.00 2012-05-09 19:46:52.625 130 12588.92 56.80 54982.78 88888.00 2012-05-09 19:46:52.750 130 12588.92 56.83 54982.78 88888.00 2012-05-09 19:46:52.875 130 12588.98 56.85 54982.75 88888.00 2012-05-09 19:46:53.000 130 12589.02 56.88 54982.78 88888.00 2012-05-09 19:46:53.125 130 12588.98 56.88 54982.75 88888.00 2012-05-09 19:46:53.250 130 12588.90 56.88 54982.75 88888.00 2012-05-09 19:46:53.375 130 12588.88 56.88 54982.75 88888.00 2012-05-09 19:46:53.500 130 12588.88 56.92 54982.75 88888.00 2012-05-09 19:46:53.625 130 12588.85 56.92 54982.75 88888.00 2012-05-09 19:46:53.750 130 12588.88 56.90 54982.78 88888.00 2012-05-09 19:46:53.875 130 12588.92 56.95 54982.75 88888.00 2012-05-09 19:46:54.000 130 12588.92 56.98 54982.75 88888.00 2012-05-09 19:46:54.125 130 12588.90 57.00 54982.75 88888.00 2012-05-09 19:46:54.250 130 12588.90 56.98 54982.75 88888.00 2012-05-09 19:46:54.375 130 12589.02 57.02 54982.78 88888.00 2012-05-09 19:46:54.500 130 12589.02 57.08 54982.78 88888.00 2012-05-09 19:46:54.625 130 12589.05 57.05 54982.75 88888.00 2012-05-09 19:46:54.750 130 12589.05 57.05 54982.75 88888.00 2012-05-09 19:46:54.875 130 12589.02 57.08 54982.78 88888.00 2012-05-09 19:46:55.000 130 12589.02 57.08 54982.78 88888.00 2012-05-09 19:46:55.125 130 12589.05 57.12 54982.75 88888.00 2012-05-09 19:46:55.250 130 12589.10 57.12 54982.78 88888.00 2012-05-09 19:46:55.375 130 12589.15 57.15 54982.78 88888.00 2012-05-09 19:46:55.500 130 12589.15 57.12 54982.75 88888.00 2012-05-09 19:46:55.625 130 12589.20 57.12 54982.78 88888.00 2012-05-09 19:46:55.750 130 12589.17 57.08 54982.75 88888.00 2012-05-09 19:46:55.875 130 12589.25 57.08 54982.75 88888.00 2012-05-09 19:46:56.000 130 12589.27 57.10 54982.78 88888.00 2012-05-09 19:46:56.125 130 12589.35 57.12 54982.75 88888.00 2012-05-09 19:46:56.250 130 12589.33 57.10 54982.72 88888.00 2012-05-09 19:46:56.375 130 12589.33 57.15 54982.75 88888.00 2012-05-09 19:46:56.500 130 12589.33 57.17 54982.78 88888.00 2012-05-09 19:46:56.625 130 12589.33 57.12 54982.72 88888.00 2012-05-09 19:46:56.750 130 12589.40 57.12 54982.72 88888.00 2012-05-09 19:46:56.875 130 12589.42 57.15 54982.75 88888.00 2012-05-09 19:46:57.000 130 12589.48 57.15 54982.75 88888.00 2012-05-09 19:46:57.125 130 12589.52 57.17 54982.72 88888.00 2012-05-09 19:46:57.250 130 12589.50 57.20 54982.72 88888.00 2012-05-09 19:46:57.375 130 12589.58 57.20 54982.70 88888.00 2012-05-09 19:46:57.500 130 12589.60 57.15 54982.68 88888.00 2012-05-09 19:46:57.625 130 12589.60 57.20 54982.68 88888.00 2012-05-09 19:46:57.750 130 12589.60 57.17 54982.68 88888.00 2012-05-09 19:46:57.875 130 12589.65 57.20 54982.70 88888.00 2012-05-09 19:46:58.000 130 12589.73 57.20 54982.68 88888.00 2012-05-09 19:46:58.125 130 12589.70 57.17 54982.68 88888.00 2012-05-09 19:46:58.250 130 12589.70 57.20 54982.65 88888.00 2012-05-09 19:46:58.375 130 12589.75 57.23 54982.62 88888.00 2012-05-09 19:46:58.500 130 12589.75 57.20 54982.60 88888.00 2012-05-09 19:46:58.625 130 12589.75 57.17 54982.62 88888.00 2012-05-09 19:46:58.750 130 12589.80 57.20 54982.62 88888.00 2012-05-09 19:46:58.875 130 12589.83 57.23 54982.65 88888.00 2012-05-09 19:46:59.000 130 12589.85 57.23 54982.68 88888.00 2012-05-09 19:46:59.125 130 12589.90 57.25 54982.65 88888.00 2012-05-09 19:46:59.250 130 12589.98 57.23 54982.62 88888.00 2012-05-09 19:46:59.375 130 12590.10 57.23 54982.62 88888.00 2012-05-09 19:46:59.500 130 12590.15 57.27 54982.60 88888.00 2012-05-09 19:46:59.625 130 12590.12 57.27 54982.57 88888.00 2012-05-09 19:46:59.750 130 12590.10 57.30 54982.57 88888.00 2012-05-09 19:46:59.875 130 12590.10 57.30 54982.57 88888.00 2012-05-09 19:47:00.000 130 12590.17 57.30 54982.55 88888.00 2012-05-09 19:47:00.125 130 12590.25 57.33 54982.53 88888.00 2012-05-09 19:47:00.250 130 12590.27 57.30 54982.55 88888.00 2012-05-09 19:47:00.375 130 12590.35 57.30 54982.53 88888.00 2012-05-09 19:47:00.500 130 12590.38 57.30 54982.53 88888.00 2012-05-09 19:47:00.625 130 12590.45 57.38 54982.53 88888.00 2012-05-09 19:47:00.750 130 12590.48 57.42 54982.53 88888.00 2012-05-09 19:47:00.875 130 12590.40 57.40 54982.53 88888.00 2012-05-09 19:47:01.000 130 12590.38 57.40 54982.50 88888.00 2012-05-09 19:47:01.125 130 12590.40 57.42 54982.50 88888.00 2012-05-09 19:47:01.250 130 12590.45 57.40 54982.47 88888.00 2012-05-09 19:47:01.375 130 12590.52 57.45 54982.47 88888.00 2012-05-09 19:47:01.500 130 12590.52 57.45 54982.47 88888.00 2012-05-09 19:47:01.625 130 12590.50 57.50 54982.53 88888.00 2012-05-09 19:47:01.750 130 12590.55 57.50 54982.50 88888.00 2012-05-09 19:47:01.875 130 12590.50 57.45 54982.47 88888.00 2012-05-09 19:47:02.000 130 12590.48 57.45 54982.43 88888.00 2012-05-09 19:47:02.125 130 12590.45 57.48 54982.45 88888.00 2012-05-09 19:47:02.250 130 12590.40 57.50 54982.50 88888.00 2012-05-09 19:47:02.375 130 12590.40 57.52 54982.50 88888.00 2012-05-09 19:47:02.500 130 12590.40 57.55 54982.50 88888.00 2012-05-09 19:47:02.625 130 12590.40 57.55 54982.47 88888.00 2012-05-09 19:47:02.750 130 12590.40 57.52 54982.53 88888.00 2012-05-09 19:47:02.875 130 12590.40 57.58 54982.55 88888.00 2012-05-09 19:47:03.000 130 12590.40 57.58 54982.55 88888.00 2012-05-09 19:47:03.125 130 12590.40 57.55 54982.57 88888.00 2012-05-09 19:47:03.250 130 12590.27 57.58 54982.57 88888.00 2012-05-09 19:47:03.375 130 12590.27 57.58 54982.57 88888.00 2012-05-09 19:47:03.500 130 12590.30 57.58 54982.55 88888.00 2012-05-09 19:47:03.625 130 12590.30 57.58 54982.57 88888.00 2012-05-09 19:47:03.750 130 12590.30 57.58 54982.57 88888.00 2012-05-09 19:47:03.875 130 12590.20 57.58 54982.57 88888.00 2012-05-09 19:47:04.000 130 12590.15 57.55 54982.60 88888.00 2012-05-09 19:47:04.125 130 12590.12 57.60 54982.60 88888.00 2012-05-09 19:47:04.250 130 12590.02 57.60 54982.62 88888.00 2012-05-09 19:47:04.375 130 12590.00 57.58 54982.62 88888.00 2012-05-09 19:47:04.500 130 12589.95 57.58 54982.62 88888.00 2012-05-09 19:47:04.625 130 12589.85 57.58 54982.60 88888.00 2012-05-09 19:47:04.750 130 12589.77 57.58 54982.57 88888.00 2012-05-09 19:47:04.875 130 12589.75 57.55 54982.60 88888.00 2012-05-09 19:47:05.000 130 12589.67 57.55 54982.60 88888.00 2012-05-09 19:47:05.125 130 12589.60 57.58 54982.60 88888.00 2012-05-09 19:47:05.250 130 12589.60 57.55 54982.60 88888.00 2012-05-09 19:47:05.375 130 12589.52 57.55 54982.62 88888.00 2012-05-09 19:47:05.500 130 12589.42 57.55 54982.62 88888.00 2012-05-09 19:47:05.625 130 12589.40 57.58 54982.65 88888.00 2012-05-09 19:47:05.750 130 12589.38 57.58 54982.68 88888.00 2012-05-09 19:47:05.875 130 12589.30 57.55 54982.70 88888.00 2012-05-09 19:47:06.000 130 12589.17 57.55 54982.68 88888.00 2012-05-09 19:47:06.125 130 12589.12 57.55 54982.68 88888.00 2012-05-09 19:47:06.250 130 12589.12 57.52 54982.70 88888.00 2012-05-09 19:47:06.375 130 12589.12 57.58 54982.68 88888.00 2012-05-09 19:47:06.500 130 12589.08 57.55 54982.68 88888.00 2012-05-09 19:47:06.625 130 12589.02 57.52 54982.70 88888.00 2012-05-09 19:47:06.750 130 12589.02 57.52 54982.70 88888.00 2012-05-09 19:47:06.875 130 12588.98 57.55 54982.72 88888.00 2012-05-09 19:47:07.000 130 12588.98 57.55 54982.70 88888.00 2012-05-09 19:47:07.125 130 12588.98 57.55 54982.70 88888.00 2012-05-09 19:47:07.250 130 12588.85 57.55 54982.72 88888.00 2012-05-09 19:47:07.375 130 12588.80 57.55 54982.72 88888.00 2012-05-09 19:47:07.500 130 12588.80 57.58 54982.72 88888.00 2012-05-09 19:47:07.625 130 12588.85 57.52 54982.72 88888.00 2012-05-09 19:47:07.750 130 12588.85 57.55 54982.72 88888.00 2012-05-09 19:47:07.875 130 12588.85 57.55 54982.68 88888.00 2012-05-09 19:47:08.000 130 12588.85 57.52 54982.72 88888.00 2012-05-09 19:47:08.125 130 12588.85 57.52 54982.70 88888.00 2012-05-09 19:47:08.250 130 12588.85 57.50 54982.70 88888.00 2012-05-09 19:47:08.375 130 12588.88 57.52 54982.72 88888.00 2012-05-09 19:47:08.500 130 12588.90 57.58 54982.75 88888.00 2012-05-09 19:47:08.625 130 12588.90 57.58 54982.75 88888.00 2012-05-09 19:47:08.750 130 12588.90 57.52 54982.72 88888.00 2012-05-09 19:47:08.875 130 12588.90 57.52 54982.72 88888.00 2012-05-09 19:47:09.000 130 12588.95 57.52 54982.72 88888.00 2012-05-09 19:47:09.125 130 12588.95 57.52 54982.72 88888.00 2012-05-09 19:47:09.250 130 12588.98 57.55 54982.70 88888.00 2012-05-09 19:47:09.375 130 12589.02 57.58 54982.70 88888.00 2012-05-09 19:47:09.500 130 12589.08 57.55 54982.70 88888.00 2012-05-09 19:47:09.625 130 12589.17 57.52 54982.68 88888.00 2012-05-09 19:47:09.750 130 12589.25 57.55 54982.65 88888.00 2012-05-09 19:47:09.875 130 12589.25 57.52 54982.68 88888.00 2012-05-09 19:47:10.000 130 12589.30 57.52 54982.68 88888.00 2012-05-09 19:47:10.125 130 12589.33 57.55 54982.65 88888.00 2012-05-09 19:47:10.250 130 12589.27 57.52 54982.68 88888.00 2012-05-09 19:47:10.375 130 12589.38 57.58 54982.68 88888.00 2012-05-09 19:47:10.500 130 12589.48 57.58 54982.68 88888.00 2012-05-09 19:47:10.625 130 12589.52 57.60 54982.65 88888.00 2012-05-09 19:47:10.750 130 12589.60 57.58 54982.65 88888.00 2012-05-09 19:47:10.875 130 12589.60 57.58 54982.62 88888.00 2012-05-09 19:47:11.000 130 12589.58 57.60 54982.65 88888.00 2012-05-09 19:47:11.125 130 12589.58 57.62 54982.65 88888.00 2012-05-09 19:47:11.250 130 12589.60 57.58 54982.65 88888.00 2012-05-09 19:47:11.375 130 12589.67 57.58 54982.60 88888.00 2012-05-09 19:47:11.500 130 12589.77 57.60 54982.57 88888.00 2012-05-09 19:47:11.625 130 12589.80 57.62 54982.60 88888.00 2012-05-09 19:47:11.750 130 12589.80 57.62 54982.62 88888.00 2012-05-09 19:47:11.875 130 12589.88 57.62 54982.60 88888.00 2012-05-09 19:47:12.000 130 12589.95 57.65 54982.57 88888.00 2012-05-09 19:47:12.125 130 12590.02 57.62 54982.57 88888.00 2012-05-09 19:47:12.250 130 12589.98 57.65 54982.60 88888.00 2012-05-09 19:47:12.375 130 12590.02 57.67 54982.55 88888.00 2012-05-09 19:47:12.500 130 12590.08 57.70 54982.57 88888.00 2012-05-09 19:47:12.625 130 12590.12 57.70 54982.57 88888.00 2012-05-09 19:47:12.750 130 12590.20 57.70 54982.60 88888.00 2012-05-09 19:47:12.875 130 12590.27 57.73 54982.62 88888.00 2012-05-09 19:47:13.000 130 12590.33 57.73 54982.62 88888.00 2012-05-09 19:47:13.125 130 12590.33 57.75 54982.60 88888.00 2012-05-09 19:47:13.250 130 12590.30 57.75 54982.60 88888.00 2012-05-09 19:47:13.375 130 12590.25 57.73 54982.57 88888.00 2012-05-09 19:47:13.500 130 12590.23 57.73 54982.57 88888.00 2012-05-09 19:47:13.625 130 12590.25 57.77 54982.57 88888.00 2012-05-09 19:47:13.750 130 12590.27 57.75 54982.57 88888.00 2012-05-09 19:47:13.875 130 12590.25 57.77 54982.55 88888.00 2012-05-09 19:47:14.000 130 12590.20 57.75 54982.55 88888.00 2012-05-09 19:47:14.125 130 12590.17 57.75 54982.55 88888.00 2012-05-09 19:47:14.250 130 12590.20 57.75 54982.53 88888.00 2012-05-09 19:47:14.375 130 12590.25 57.75 54982.53 88888.00 2012-05-09 19:47:14.500 130 12590.20 57.75 54982.53 88888.00 2012-05-09 19:47:14.625 130 12590.23 57.75 54982.55 88888.00 2012-05-09 19:47:14.750 130 12590.23 57.75 54982.53 88888.00 2012-05-09 19:47:14.875 130 12590.27 57.75 54982.53 88888.00 2012-05-09 19:47:15.000 130 12590.20 57.75 54982.53 88888.00 2012-05-09 19:47:15.125 130 12590.12 57.80 54982.53 88888.00 2012-05-09 19:47:15.250 130 12590.08 57.75 54982.57 88888.00 2012-05-09 19:47:15.375 130 12590.10 57.75 54982.57 88888.00 2012-05-09 19:47:15.500 130 12590.02 57.73 54982.57 88888.00 2012-05-09 19:47:15.625 130 12590.00 57.70 54982.57 88888.00 2012-05-09 19:47:15.750 130 12590.02 57.67 54982.57 88888.00 2012-05-09 19:47:15.875 130 12590.02 57.70 54982.60 88888.00 2012-05-09 19:47:16.000 130 12590.08 57.70 54982.57 88888.00 2012-05-09 19:47:16.125 130 12590.05 57.73 54982.57 88888.00 2012-05-09 19:47:16.250 130 12590.00 57.67 54982.57 88888.00 2012-05-09 19:47:16.375 130 12590.08 57.65 54982.57 88888.00 2012-05-09 19:47:16.500 130 12590.02 57.67 54982.57 88888.00 2012-05-09 19:47:16.625 130 12590.00 57.67 54982.57 88888.00 2012-05-09 19:47:16.750 130 12590.00 57.67 54982.57 88888.00 2012-05-09 19:47:16.875 130 12589.98 57.67 54982.57 88888.00 2012-05-09 19:47:17.000 130 12589.98 57.70 54982.57 88888.00 2012-05-09 19:47:17.125 130 12589.98 57.67 54982.57 88888.00 2012-05-09 19:47:17.250 130 12589.88 57.67 54982.55 88888.00 2012-05-09 19:47:17.375 130 12589.83 57.65 54982.55 88888.00 2012-05-09 19:47:17.500 130 12589.88 57.67 54982.57 88888.00 2012-05-09 19:47:17.625 130 12589.88 57.70 54982.60 88888.00 2012-05-09 19:47:17.750 130 12589.98 57.67 54982.60 88888.00 2012-05-09 19:47:17.875 130 12589.95 57.67 54982.57 88888.00 2012-05-09 19:47:18.000 130 12589.88 57.65 54982.57 88888.00 2012-05-09 19:47:18.125 130 12589.88 57.65 54982.57 88888.00 2012-05-09 19:47:18.250 130 12589.88 57.67 54982.57 88888.00 2012-05-09 19:47:18.375 130 12589.90 57.70 54982.55 88888.00 2012-05-09 19:47:18.500 130 12589.92 57.70 54982.55 88888.00 2012-05-09 19:47:18.625 130 12589.92 57.67 54982.55 88888.00 2012-05-09 19:47:18.750 130 12589.95 57.67 54982.55 88888.00 2012-05-09 19:47:18.875 130 12589.98 57.67 54982.53 88888.00 2012-05-09 19:47:19.000 130 12589.98 57.65 54982.53 88888.00 2012-05-09 19:47:19.125 130 12589.98 57.67 54982.55 88888.00 2012-05-09 19:47:19.250 130 12589.92 57.70 54982.55 88888.00 2012-05-09 19:47:19.375 130 12589.88 57.70 54982.55 88888.00 2012-05-09 19:47:19.500 130 12589.85 57.67 54982.55 88888.00 2012-05-09 19:47:19.625 130 12589.88 57.67 54982.53 88888.00 2012-05-09 19:47:19.750 130 12589.90 57.70 54982.53 88888.00 2012-05-09 19:47:19.875 130 12589.92 57.75 54982.53 88888.00 2012-05-09 19:47:20.000 130 12589.92 57.73 54982.53 88888.00 2012-05-09 19:47:20.125 130 12589.98 57.75 54982.53 88888.00 2012-05-09 19:47:20.250 130 12589.98 57.75 54982.55 88888.00 2012-05-09 19:47:20.375 130 12589.95 57.77 54982.53 88888.00 2012-05-09 19:47:20.500 130 12589.98 57.75 54982.55 88888.00 2012-05-09 19:47:20.625 130 12590.08 57.80 54982.50 88888.00 2012-05-09 19:47:20.750 130 12590.02 57.83 54982.50 88888.00 2012-05-09 19:47:20.875 130 12590.00 57.83 54982.47 88888.00 2012-05-09 19:47:21.000 130 12589.98 57.85 54982.47 88888.00 2012-05-09 19:47:21.125 130 12589.98 57.85 54982.53 88888.00 2012-05-09 19:47:21.250 130 12589.95 57.85 54982.53 88888.00 2012-05-09 19:47:21.375 130 12589.92 57.85 54982.50 88888.00 2012-05-09 19:47:21.500 130 12589.92 57.85 54982.50 88888.00 2012-05-09 19:47:21.625 130 12589.92 57.88 54982.50 88888.00 2012-05-09 19:47:21.750 130 12589.90 57.90 54982.53 88888.00 2012-05-09 19:47:21.875 130 12589.85 57.90 54982.53 88888.00 2012-05-09 19:47:22.000 130 12589.90 57.85 54982.50 88888.00 2012-05-09 19:47:22.125 130 12589.88 57.88 54982.50 88888.00 2012-05-09 19:47:22.250 130 12589.85 57.90 54982.50 88888.00 2012-05-09 19:47:22.375 130 12589.85 57.90 54982.50 88888.00 2012-05-09 19:47:22.500 130 12589.83 57.88 54982.50 88888.00 2012-05-09 19:47:22.625 130 12589.88 57.90 54982.53 88888.00 2012-05-09 19:47:22.750 130 12589.95 57.90 54982.53 88888.00 2012-05-09 19:47:22.875 130 12589.90 57.88 54982.50 88888.00 2012-05-09 19:47:23.000 130 12589.88 57.85 54982.50 88888.00 2012-05-09 19:47:23.125 130 12589.85 57.83 54982.50 88888.00 2012-05-09 19:47:23.250 130 12589.85 57.83 54982.50 88888.00 2012-05-09 19:47:23.375 130 12589.85 57.85 54982.55 88888.00 2012-05-09 19:47:23.500 130 12589.83 57.88 54982.53 88888.00 2012-05-09 19:47:23.625 130 12589.77 57.85 54982.57 88888.00 2012-05-09 19:47:23.750 130 12589.77 57.80 54982.57 88888.00 2012-05-09 19:47:23.875 130 12589.83 57.77 54982.57 88888.00 2012-05-09 19:47:24.000 130 12589.80 57.80 54982.57 88888.00 2012-05-09 19:47:24.125 130 12589.73 57.75 54982.57 88888.00 2012-05-09 19:47:24.250 130 12589.67 57.70 54982.60 88888.00 2012-05-09 19:47:24.375 130 12589.67 57.73 54982.57 88888.00 2012-05-09 19:47:24.500 130 12589.62 57.70 54982.57 88888.00 2012-05-09 19:47:24.625 130 12589.55 57.65 54982.57 88888.00 2012-05-09 19:47:24.750 130 12589.52 57.65 54982.62 88888.00 2012-05-09 19:47:24.875 130 12589.58 57.62 54982.60 88888.00 2012-05-09 19:47:25.000 130 12589.60 57.60 54982.57 88888.00 2012-05-09 19:47:25.125 130 12589.58 57.58 54982.60 88888.00 2012-05-09 19:47:25.250 130 12589.52 57.52 54982.62 88888.00 2012-05-09 19:47:25.375 130 12589.52 57.52 54982.65 88888.00 2012-05-09 19:47:25.500 130 12589.52 57.50 54982.65 88888.00 2012-05-09 19:47:25.625 130 12589.55 57.48 54982.65 88888.00 2012-05-09 19:47:25.750 130 12589.52 57.45 54982.68 88888.00 2012-05-09 19:47:25.875 130 12589.42 57.42 54982.68 88888.00 2012-05-09 19:47:26.000 130 12589.38 57.40 54982.65 88888.00 2012-05-09 19:47:26.125 130 12589.40 57.40 54982.65 88888.00 2012-05-09 19:47:26.250 130 12589.38 57.30 54982.68 88888.00 2012-05-09 19:47:26.375 130 12589.45 57.27 54982.68 88888.00 2012-05-09 19:47:26.500 130 12589.40 57.23 54982.68 88888.00 2012-05-09 19:47:26.625 130 12589.33 57.25 54982.68 88888.00 2012-05-09 19:47:26.750 130 12589.35 57.23 54982.68 88888.00 2012-05-09 19:47:26.875 130 12589.33 57.20 54982.70 88888.00 2012-05-09 19:47:27.000 130 12589.30 57.15 54982.70 88888.00 2012-05-09 19:47:27.125 130 12589.25 57.12 54982.70 88888.00 2012-05-09 19:47:27.250 130 12589.23 57.10 54982.72 88888.00 2012-05-09 19:47:27.375 130 12589.20 57.12 54982.72 88888.00 2012-05-09 19:47:27.500 130 12589.12 57.12 54982.75 88888.00 2012-05-09 19:47:27.625 130 12589.08 57.08 54982.75 88888.00 2012-05-09 19:47:27.750 130 12589.02 57.08 54982.75 88888.00 2012-05-09 19:47:27.875 130 12589.05 57.05 54982.75 88888.00 2012-05-09 19:47:28.000 130 12589.08 57.02 54982.75 88888.00 2012-05-09 19:47:28.125 130 12589.00 57.02 54982.78 88888.00 2012-05-09 19:47:28.250 130 12588.98 57.05 54982.78 88888.00 2012-05-09 19:47:28.375 130 12589.05 57.05 54982.82 88888.00 2012-05-09 19:47:28.500 130 12588.98 57.05 54982.80 88888.00 2012-05-09 19:47:28.625 130 12588.90 57.05 54982.78 88888.00 2012-05-09 19:47:28.750 130 12588.85 57.05 54982.78 88888.00 2012-05-09 19:47:28.875 130 12588.80 57.02 54982.78 88888.00 2012-05-09 19:47:29.000 130 12588.75 57.02 54982.78 88888.00 2012-05-09 19:47:29.125 130 12588.70 57.02 54982.82 88888.00 2012-05-09 19:47:29.250 130 12588.65 57.05 54982.82 88888.00 2012-05-09 19:47:29.375 130 12588.65 57.10 54982.82 88888.00 2012-05-09 19:47:29.500 130 12588.58 57.05 54982.80 88888.00 2012-05-09 19:47:29.625 130 12588.60 57.08 54982.80 88888.00 2012-05-09 19:47:29.750 130 12588.58 57.08 54982.80 88888.00 2012-05-09 19:47:29.875 130 12588.50 57.08 54982.80 88888.00 2012-05-09 19:47:30.000 130 12588.40 57.08 54982.78 88888.00 2012-05-09 19:47:30.125 130 12588.35 57.12 54982.82 88888.00 2012-05-09 19:47:30.250 130 12588.35 57.15 54982.80 88888.00 2012-05-09 19:47:30.375 130 12588.38 57.10 54982.85 88888.00 2012-05-09 19:47:30.500 130 12588.25 57.12 54982.82 88888.00 2012-05-09 19:47:30.625 130 12588.25 57.12 54982.82 88888.00 2012-05-09 19:47:30.750 130 12588.25 57.17 54982.82 88888.00 2012-05-09 19:47:30.875 130 12588.17 57.15 54982.88 88888.00 2012-05-09 19:47:31.000 130 12588.02 57.20 54982.88 88888.00 2012-05-09 19:47:31.125 130 12588.02 57.17 54982.90 88888.00 2012-05-09 19:47:31.250 130 12587.95 57.17 54982.85 88888.00 2012-05-09 19:47:31.375 130 12587.95 57.15 54982.82 88888.00 2012-05-09 19:47:31.500 130 12587.92 57.17 54982.85 88888.00 2012-05-09 19:47:31.625 130 12587.92 57.20 54982.85 88888.00 2012-05-09 19:47:31.750 130 12587.85 57.23 54982.88 88888.00 2012-05-09 19:47:31.875 130 12587.80 57.20 54982.90 88888.00 2012-05-09 19:47:32.000 130 12587.75 57.23 54982.90 88888.00 2012-05-09 19:47:32.125 130 12587.70 57.23 54982.90 88888.00 2012-05-09 19:47:32.250 130 12587.65 57.20 54982.95 88888.00 2012-05-09 19:47:32.375 130 12587.70 57.25 54982.95 88888.00 2012-05-09 19:47:32.500 130 12587.60 57.25 54982.95 88888.00 2012-05-09 19:47:32.625 130 12587.45 57.25 54982.95 88888.00 2012-05-09 19:47:32.750 130 12587.42 57.23 54982.93 88888.00 2012-05-09 19:47:32.875 130 12587.42 57.27 54982.95 88888.00 2012-05-09 19:47:33.000 130 12587.40 57.30 54982.93 88888.00 2012-05-09 19:47:33.125 130 12587.42 57.27 54982.95 88888.00 2012-05-09 19:47:33.250 130 12587.33 57.27 54982.95 88888.00 2012-05-09 19:47:33.375 130 12587.27 57.25 54982.95 88888.00 2012-05-09 19:47:33.500 130 12587.25 57.30 54982.97 88888.00 2012-05-09 19:47:33.625 130 12587.23 57.33 54982.95 88888.00 2012-05-09 19:47:33.750 130 12587.23 57.33 54982.95 88888.00 2012-05-09 19:47:33.875 130 12587.20 57.38 54982.97 88888.00 2012-05-09 19:47:34.000 130 12587.20 57.40 54982.97 88888.00 2012-05-09 19:47:34.125 130 12587.20 57.40 54983.03 88888.00 2012-05-09 19:47:34.250 130 12587.12 57.38 54983.00 88888.00 2012-05-09 19:47:34.375 130 12587.12 57.42 54983.00 88888.00 2012-05-09 19:47:34.500 130 12587.15 57.48 54982.97 88888.00 2012-05-09 19:47:34.625 130 12587.15 57.45 54982.95 88888.00 2012-05-09 19:47:34.750 130 12587.12 57.48 54982.90 88888.00 2012-05-09 19:47:34.875 130 12587.17 57.50 54982.90 88888.00 2012-05-09 19:47:35.000 130 12587.23 57.52 54982.90 88888.00 2012-05-09 19:47:35.125 130 12587.27 57.60 54982.88 88888.00 2012-05-09 19:47:35.250 130 12587.23 57.62 54982.93 88888.00 2012-05-09 19:47:35.375 130 12587.25 57.62 54982.88 88888.00 2012-05-09 19:47:35.500 130 12587.27 57.62 54982.90 88888.00 2012-05-09 19:47:35.625 130 12587.30 57.67 54982.85 88888.00 2012-05-09 19:47:35.750 130 12587.30 57.73 54982.90 88888.00 2012-05-09 19:47:35.875 130 12587.30 57.77 54982.93 88888.00 2012-05-09 19:47:36.000 130 12587.33 57.83 54982.88 88888.00 2012-05-09 19:47:36.125 130 12587.35 57.85 54982.88 88888.00 2012-05-09 19:47:36.250 130 12587.40 57.88 54982.88 88888.00 2012-05-09 19:47:36.375 130 12587.50 57.92 54982.85 88888.00 2012-05-09 19:47:36.500 130 12587.50 58.00 54982.85 88888.00 2012-05-09 19:47:36.625 130 12587.58 58.05 54982.82 88888.00 2012-05-09 19:47:36.750 130 12587.60 58.08 54982.80 88888.00 2012-05-09 19:47:36.875 130 12587.65 58.10 54982.80 88888.00 2012-05-09 19:47:37.000 130 12587.67 58.12 54982.80 88888.00 2012-05-09 19:47:37.125 130 12587.77 58.23 54982.80 88888.00 2012-05-09 19:47:37.250 130 12587.90 58.30 54982.75 88888.00 2012-05-09 19:47:37.375 130 12588.02 58.33 54982.78 88888.00 2012-05-09 19:47:37.500 130 12588.10 58.38 54982.70 88888.00 2012-05-09 19:47:37.625 130 12588.10 58.40 54982.72 88888.00 2012-05-09 19:47:37.750 130 12588.15 58.45 54982.70 88888.00 2012-05-09 19:47:37.875 130 12588.20 58.52 54982.72 88888.00 2012-05-09 19:47:38.000 130 12588.27 58.48 54982.68 88888.00 2012-05-09 19:47:38.125 130 12588.23 58.50 54982.68 88888.00 2012-05-09 19:47:38.250 130 12588.23 58.55 54982.70 88888.00 2012-05-09 19:47:38.375 130 12588.38 58.60 54982.65 88888.00 2012-05-09 19:47:38.500 130 12588.48 58.60 54982.65 88888.00 2012-05-09 19:47:38.625 130 12588.55 58.62 54982.65 88888.00 2012-05-09 19:47:38.750 130 12588.60 58.65 54982.60 88888.00 2012-05-09 19:47:38.875 130 12588.67 58.73 54982.60 88888.00 2012-05-09 19:47:39.000 130 12588.75 58.70 54982.62 88888.00 2012-05-09 19:47:39.125 130 12588.77 58.73 54982.60 88888.00 2012-05-09 19:47:39.250 130 12588.80 58.73 54982.62 88888.00 2012-05-09 19:47:39.375 130 12588.88 58.73 54982.62 88888.00 2012-05-09 19:47:39.500 130 12588.88 58.77 54982.57 88888.00 2012-05-09 19:47:39.625 130 12588.85 58.77 54982.55 88888.00 2012-05-09 19:47:39.750 130 12588.90 58.80 54982.57 88888.00 2012-05-09 19:47:39.875 130 12589.00 58.77 54982.53 88888.00 2012-05-09 19:47:40.000 130 12589.10 58.83 54982.50 88888.00 2012-05-09 19:47:40.125 130 12589.15 58.83 54982.50 88888.00 2012-05-09 19:47:40.250 130 12589.23 58.80 54982.47 88888.00 2012-05-09 19:47:40.375 130 12589.27 58.80 54982.53 88888.00 2012-05-09 19:47:40.500 130 12589.35 58.80 54982.55 88888.00 2012-05-09 19:47:40.625 130 12589.40 58.80 54982.55 88888.00 2012-05-09 19:47:40.750 130 12589.42 58.75 54982.47 88888.00 2012-05-09 19:47:40.875 130 12589.42 58.77 54982.50 88888.00 2012-05-09 19:47:41.000 130 12589.45 58.80 54982.45 88888.00 2012-05-09 19:47:41.125 130 12589.42 58.80 54982.50 88888.00 2012-05-09 19:47:41.250 130 12589.58 58.73 54982.50 88888.00 2012-05-09 19:47:41.375 130 12589.62 58.73 54982.50 88888.00 2012-05-09 19:47:41.500 130 12589.67 58.75 54982.53 88888.00 2012-05-09 19:47:41.625 130 12589.70 58.73 54982.53 88888.00 2012-05-09 19:47:41.750 130 12589.73 58.75 54982.50 88888.00 2012-05-09 19:47:41.875 130 12589.73 58.70 54982.50 88888.00 2012-05-09 19:47:42.000 130 12589.73 58.67 54982.47 88888.00 2012-05-09 19:47:42.125 130 12589.73 58.67 54982.50 88888.00 2012-05-09 19:47:42.250 130 12589.75 58.62 54982.47 88888.00 2012-05-09 19:47:42.375 130 12589.88 58.62 54982.45 88888.00 2012-05-09 19:47:42.500 130 12589.92 58.65 54982.47 88888.00 2012-05-09 19:47:42.625 130 12589.90 58.65 54982.45 88888.00 2012-05-09 19:47:42.750 130 12589.92 58.65 54982.47 88888.00 2012-05-09 19:47:42.875 130 12589.90 58.67 54982.50 88888.00 2012-05-09 19:47:43.000 130 12589.92 58.62 54982.47 88888.00 2012-05-09 19:47:43.125 130 12589.92 58.58 54982.45 88888.00 2012-05-09 19:47:43.250 130 12589.90 58.60 54982.47 88888.00 2012-05-09 19:47:43.375 130 12589.95 58.65 54982.50 88888.00 2012-05-09 19:47:43.500 130 12589.98 58.62 54982.47 88888.00 2012-05-09 19:47:43.625 130 12589.92 58.60 54982.47 88888.00 2012-05-09 19:47:43.750 130 12589.85 58.60 54982.45 88888.00 2012-05-09 19:47:43.875 130 12589.88 58.60 54982.47 88888.00 2012-05-09 19:47:44.000 130 12589.85 58.60 54982.45 88888.00 2012-05-09 19:47:44.125 130 12589.80 58.62 54982.47 88888.00 2012-05-09 19:47:44.250 130 12589.85 58.58 54982.47 88888.00 2012-05-09 19:47:44.375 130 12589.95 58.58 54982.45 88888.00 2012-05-09 19:47:44.500 130 12589.95 58.58 54982.45 88888.00 2012-05-09 19:47:44.625 130 12589.92 58.55 54982.45 88888.00 2012-05-09 19:47:44.750 130 12589.88 58.58 54982.45 88888.00 2012-05-09 19:47:44.875 130 12589.90 58.58 54982.45 88888.00 2012-05-09 19:47:45.000 130 12589.85 58.60 54982.45 88888.00 2012-05-09 19:47:45.125 130 12589.83 58.55 54982.47 88888.00 2012-05-09 19:47:45.250 130 12589.80 58.52 54982.50 88888.00 2012-05-09 19:47:45.375 130 12589.83 58.50 54982.47 88888.00 2012-05-09 19:47:45.500 130 12589.75 58.52 54982.45 88888.00 2012-05-09 19:47:45.625 130 12589.67 58.52 54982.47 88888.00 2012-05-09 19:47:45.750 130 12589.65 58.55 54982.47 88888.00 2012-05-09 19:47:45.875 130 12589.62 58.52 54982.47 88888.00 2012-05-09 19:47:46.000 130 12589.60 58.50 54982.47 88888.00 2012-05-09 19:47:46.125 130 12589.52 58.48 54982.50 88888.00 2012-05-09 19:47:46.250 130 12589.40 58.45 54982.50 88888.00 2012-05-09 19:47:46.375 130 12589.45 58.42 54982.50 88888.00 2012-05-09 19:47:46.500 130 12589.38 58.42 54982.50 88888.00 2012-05-09 19:47:46.625 130 12589.33 58.40 54982.50 88888.00 2012-05-09 19:47:46.750 130 12589.30 58.40 54982.53 88888.00 2012-05-09 19:47:46.875 130 12589.27 58.42 54982.55 88888.00 2012-05-09 19:47:47.000 130 12589.25 58.38 54982.53 88888.00 2012-05-09 19:47:47.125 130 12589.12 58.35 54982.53 88888.00 2012-05-09 19:47:47.250 130 12589.10 58.33 54982.50 88888.00 2012-05-09 19:47:47.375 130 12589.02 58.33 54982.53 88888.00 2012-05-09 19:47:47.500 130 12588.98 58.33 54982.55 88888.00 2012-05-09 19:47:47.625 130 12588.92 58.27 54982.55 88888.00 2012-05-09 19:47:47.750 130 12588.92 58.23 54982.57 88888.00 2012-05-09 19:47:47.875 130 12588.88 58.23 54982.57 88888.00 2012-05-09 19:47:48.000 130 12588.80 58.15 54982.57 88888.00 2012-05-09 19:47:48.125 130 12588.70 58.12 54982.57 88888.00 2012-05-09 19:47:48.250 130 12588.65 58.15 54982.62 88888.00 2012-05-09 19:47:48.375 130 12588.67 58.15 54982.65 88888.00 2012-05-09 19:47:48.500 130 12588.58 58.08 54982.68 88888.00 2012-05-09 19:47:48.625 130 12588.55 58.02 54982.68 88888.00 2012-05-09 19:47:48.750 130 12588.50 57.98 54982.68 88888.00 2012-05-09 19:47:48.875 130 12588.40 57.98 54982.70 88888.00 2012-05-09 19:47:49.000 130 12588.33 57.92 54982.70 88888.00 2012-05-09 19:47:49.125 130 12588.27 57.88 54982.68 88888.00 2012-05-09 19:47:49.250 130 12588.25 57.83 54982.70 88888.00 2012-05-09 19:47:49.375 130 12588.23 57.77 54982.70 88888.00 2012-05-09 19:47:49.500 130 12588.12 57.75 54982.72 88888.00 2012-05-09 19:47:49.625 130 12588.02 57.73 54982.72 88888.00 2012-05-09 19:47:49.750 130 12587.95 57.70 54982.72 88888.00 2012-05-09 19:47:49.875 130 12587.88 57.67 54982.75 88888.00 2012-05-09 19:47:50.000 130 12587.80 57.60 54982.70 88888.00 2012-05-09 19:47:50.125 130 12587.85 57.60 54982.72 88888.00 2012-05-09 19:47:50.250 130 12587.80 57.55 54982.75 88888.00 2012-05-09 19:47:50.375 130 12587.83 57.52 54982.75 88888.00 2012-05-09 19:47:50.500 130 12587.80 57.50 54982.80 88888.00 2012-05-09 19:47:50.625 130 12587.73 57.48 54982.80 88888.00 2012-05-09 19:47:50.750 130 12587.70 57.42 54982.80 88888.00 2012-05-09 19:47:50.875 130 12587.65 57.40 54982.80 88888.00 2012-05-09 19:47:51.000 130 12587.55 57.33 54982.78 88888.00 2012-05-09 19:47:51.125 130 12587.50 57.30 54982.80 88888.00 2012-05-09 19:47:51.250 130 12587.48 57.27 54982.82 88888.00 2012-05-09 19:47:51.375 130 12587.45 57.30 54982.82 88888.00 2012-05-09 19:47:51.500 130 12587.40 57.25 54982.82 88888.00 2012-05-09 19:47:51.625 130 12587.30 57.20 54982.80 88888.00 2012-05-09 19:47:51.750 130 12587.33 57.20 54982.85 88888.00 2012-05-09 19:47:51.875 130 12587.30 57.12 54982.82 88888.00 2012-05-09 19:47:52.000 130 12587.20 57.12 54982.85 88888.00 2012-05-09 19:47:52.125 130 12587.15 57.08 54982.85 88888.00 2012-05-09 19:47:52.250 130 12587.12 57.08 54982.85 88888.00 2012-05-09 19:47:52.375 130 12587.12 57.10 54982.88 88888.00 2012-05-09 19:47:52.500 130 12587.08 57.08 54982.88 88888.00 2012-05-09 19:47:52.625 130 12587.08 57.05 54982.88 88888.00 2012-05-09 19:47:52.750 130 12587.05 57.05 54982.90 88888.00 2012-05-09 19:47:52.875 130 12587.02 57.02 54982.90 88888.00 2012-05-09 19:47:53.000 130 12587.02 57.00 54982.88 88888.00 2012-05-09 19:47:53.125 130 12587.05 57.00 54982.85 88888.00 2012-05-09 19:47:53.250 130 12586.98 56.98 54982.85 88888.00 2012-05-09 19:47:53.375 130 12586.95 56.98 54982.90 88888.00 2012-05-09 19:47:53.500 130 12586.95 56.98 54982.90 88888.00 2012-05-09 19:47:53.625 130 12586.90 56.95 54982.88 88888.00 2012-05-09 19:47:53.750 130 12586.88 56.98 54982.90 88888.00 2012-05-09 19:47:53.875 130 12586.88 57.00 54982.88 88888.00 2012-05-09 19:47:54.000 130 12586.90 57.00 54982.85 88888.00 2012-05-09 19:47:54.125 130 12586.90 57.00 54982.85 88888.00 2012-05-09 19:47:54.250 130 12586.75 57.00 54982.85 88888.00 2012-05-09 19:47:54.375 130 12586.80 57.02 54982.88 88888.00 2012-05-09 19:47:54.500 130 12586.80 57.08 54982.88 88888.00 2012-05-09 19:47:54.625 130 12586.80 57.08 54982.82 88888.00 2012-05-09 19:47:54.750 130 12586.80 57.08 54982.82 88888.00 2012-05-09 19:47:54.875 130 12586.80 57.12 54982.85 88888.00 2012-05-09 19:47:55.000 130 12586.73 57.12 54982.85 88888.00 2012-05-09 19:47:55.125 130 12586.70 57.15 54982.88 88888.00 2012-05-09 19:47:55.250 130 12586.70 57.10 54982.85 88888.00 2012-05-09 19:47:55.375 130 12586.73 57.15 54982.82 88888.00 2012-05-09 19:47:55.500 130 12586.70 57.20 54982.82 88888.00 2012-05-09 19:47:55.625 130 12586.75 57.27 54982.85 88888.00 2012-05-09 19:47:55.750 130 12586.75 57.27 54982.85 88888.00 2012-05-09 19:47:55.875 130 12586.85 57.33 54982.80 88888.00 2012-05-09 19:47:56.000 130 12586.85 57.35 54982.75 88888.00 2012-05-09 19:47:56.125 130 12586.88 57.35 54982.78 88888.00 2012-05-09 19:47:56.250 130 12586.85 57.38 54982.78 88888.00 2012-05-09 19:47:56.375 130 12586.90 57.45 54982.75 88888.00 2012-05-09 19:47:56.500 130 12586.98 57.50 54982.80 88888.00 2012-05-09 19:47:56.625 130 12587.05 57.52 54982.78 88888.00 2012-05-09 19:47:56.750 130 12587.08 57.52 54982.78 88888.00 2012-05-09 19:47:56.875 130 12587.20 57.58 54982.75 88888.00 2012-05-09 19:47:57.000 130 12587.30 57.58 54982.72 88888.00 2012-05-09 19:47:57.125 130 12587.25 57.65 54982.72 88888.00 2012-05-09 19:47:57.250 130 12587.27 57.67 54982.70 88888.00 2012-05-09 19:47:57.375 130 12587.38 57.75 54982.70 88888.00 2012-05-09 19:47:57.500 130 12587.42 57.75 54982.70 88888.00 2012-05-09 19:47:57.625 130 12587.42 57.83 54982.70 88888.00 2012-05-09 19:47:57.750 130 12587.48 57.88 54982.68 88888.00 2012-05-09 19:47:57.875 130 12587.52 57.92 54982.65 88888.00 2012-05-09 19:47:58.000 130 12587.58 57.98 54982.62 88888.00 2012-05-09 19:47:58.125 130 12587.62 58.05 54982.65 88888.00 2012-05-09 19:47:58.250 130 12587.65 58.10 54982.62 88888.00 2012-05-09 19:47:58.375 130 12587.83 58.15 54982.65 88888.00 2012-05-09 19:47:58.500 130 12587.88 58.17 54982.60 88888.00 2012-05-09 19:47:58.625 130 12587.90 58.23 54982.57 88888.00 2012-05-09 19:47:58.750 130 12587.90 58.27 54982.57 88888.00 2012-05-09 19:47:58.875 130 12587.92 58.33 54982.55 88888.00 2012-05-09 19:47:59.000 130 12588.05 58.33 54982.53 88888.00 2012-05-09 19:47:59.125 130 12588.10 58.35 54982.55 88888.00 2012-05-09 19:47:59.250 130 12588.15 58.38 54982.53 88888.00 2012-05-09 19:47:59.375 130 12588.20 58.45 54982.50 88888.00 2012-05-09 19:47:59.500 130 12588.23 58.55 54982.47 88888.00 2012-05-09 19:47:59.625 130 12588.27 58.58 54982.47 88888.00 2012-05-09 19:47:59.750 130 12588.35 58.62 54982.50 88888.00 2012-05-09 19:47:59.875 130 12588.35 58.65 54982.47 88888.00 2012-05-09 19:48:00.000 130 12588.42 58.67 54982.47 88888.00 2012-05-09 19:48:00.125 130 12588.48 58.75 54982.45 88888.00 2012-05-09 19:48:00.250 130 12588.55 58.77 54982.43 88888.00 2012-05-09 19:48:00.375 130 12588.65 58.83 54982.43 88888.00 2012-05-09 19:48:00.500 130 12588.75 58.85 54982.40 88888.00 2012-05-09 19:48:00.625 130 12588.80 58.88 54982.38 88888.00 2012-05-09 19:48:00.750 130 12588.88 58.92 54982.38 88888.00 2012-05-09 19:48:00.875 130 12588.90 58.95 54982.38 88888.00 2012-05-09 19:48:01.000 130 12588.90 58.98 54982.35 88888.00 2012-05-09 19:48:01.125 130 12588.92 59.00 54982.35 88888.00 2012-05-09 19:48:01.250 130 12589.05 59.02 54982.35 88888.00 2012-05-09 19:48:01.375 130 12589.10 59.02 54982.35 88888.00 2012-05-09 19:48:01.500 130 12589.05 59.08 54982.35 88888.00 2012-05-09 19:48:01.625 130 12589.00 59.08 54982.35 88888.00 2012-05-09 19:48:01.750 130 12589.10 59.10 54982.35 88888.00 2012-05-09 19:48:01.875 130 12589.20 59.10 54982.32 88888.00 2012-05-09 19:48:02.000 130 12589.23 59.12 54982.32 88888.00 2012-05-09 19:48:02.125 130 12589.20 59.17 54982.32 88888.00 2012-05-09 19:48:02.250 130 12589.20 59.17 54982.30 88888.00 2012-05-09 19:48:02.375 130 12589.25 59.20 54982.30 88888.00 2012-05-09 19:48:02.500 130 12589.25 59.20 54982.22 88888.00 2012-05-09 19:48:02.625 130 12589.27 59.20 54982.28 88888.00 2012-05-09 19:48:02.750 130 12589.23 59.20 54982.28 88888.00 2012-05-09 19:48:02.875 130 12589.23 59.20 54982.32 88888.00 2012-05-09 19:48:03.000 130 12589.30 59.20 54982.30 88888.00 2012-05-09 19:48:03.125 130 12589.35 59.17 54982.35 88888.00 2012-05-09 19:48:03.250 130 12589.30 59.17 54982.35 88888.00 2012-05-09 19:48:03.375 130 12589.38 59.17 54982.32 88888.00 2012-05-09 19:48:03.500 130 12589.38 59.20 54982.30 88888.00 2012-05-09 19:48:03.625 130 12589.35 59.23 54982.30 88888.00 2012-05-09 19:48:03.750 130 12589.35 59.20 54982.25 88888.00 2012-05-09 19:48:03.875 130 12589.27 59.17 54982.28 88888.00 2012-05-09 19:48:04.000 130 12589.20 59.15 54982.30 88888.00 2012-05-09 19:48:04.125 130 12589.30 59.17 54982.32 88888.00 2012-05-09 19:48:04.250 130 12589.33 59.12 54982.28 88888.00 2012-05-09 19:48:04.375 130 12589.30 59.15 54982.30 88888.00 2012-05-09 19:48:04.500 130 12589.27 59.15 54982.25 88888.00 2012-05-09 19:48:04.625 130 12589.25 59.12 54982.30 88888.00 2012-05-09 19:48:04.750 130 12589.30 59.10 54982.25 88888.00 2012-05-09 19:48:04.875 130 12589.27 59.05 54982.28 88888.00 2012-05-09 19:48:05.000 130 12589.27 59.02 54982.28 88888.00 2012-05-09 19:48:05.125 130 12589.33 59.02 54982.30 88888.00 2012-05-09 19:48:05.250 130 12589.25 59.00 54982.32 88888.00 2012-05-09 19:48:05.375 130 12589.23 58.95 54982.35 88888.00 2012-05-09 19:48:05.500 130 12589.23 58.92 54982.32 88888.00 2012-05-09 19:48:05.625 130 12589.23 58.95 54982.32 88888.00 2012-05-09 19:48:05.750 130 12589.20 58.90 54982.35 88888.00 2012-05-09 19:48:05.875 130 12589.20 58.85 54982.30 88888.00 2012-05-09 19:48:06.000 130 12589.25 58.83 54982.30 88888.00 2012-05-09 19:48:06.125 130 12589.23 58.77 54982.35 88888.00 2012-05-09 19:48:06.250 130 12589.12 58.73 54982.38 88888.00 2012-05-09 19:48:06.375 130 12589.08 58.73 54982.35 88888.00 2012-05-09 19:48:06.500 130 12589.05 58.70 54982.35 88888.00 2012-05-09 19:48:06.625 130 12589.02 58.67 54982.35 88888.00 2012-05-09 19:48:06.750 130 12589.12 58.65 54982.35 88888.00 2012-05-09 19:48:06.875 130 12589.12 58.58 54982.35 88888.00 2012-05-09 19:48:07.000 130 12589.08 58.58 54982.32 88888.00 2012-05-09 19:48:07.125 130 12589.05 58.55 54982.38 88888.00 2012-05-09 19:48:07.250 130 12589.00 58.52 54982.40 88888.00 2012-05-09 19:48:07.375 130 12588.98 58.52 54982.38 88888.00 2012-05-09 19:48:07.500 130 12589.05 58.50 54982.35 88888.00 2012-05-09 19:48:07.625 130 12589.00 58.45 54982.35 88888.00 2012-05-09 19:48:07.750 130 12588.95 58.42 54982.38 88888.00 2012-05-09 19:48:07.875 130 12588.98 58.40 54982.38 88888.00 2012-05-09 19:48:08.000 130 12588.92 58.38 54982.35 88888.00 2012-05-09 19:48:08.125 130 12588.85 58.38 54982.38 88888.00 2012-05-09 19:48:08.250 130 12588.83 58.38 54982.43 88888.00 2012-05-09 19:48:08.375 130 12588.85 58.38 54982.38 88888.00 2012-05-09 19:48:08.500 130 12588.83 58.38 54982.35 88888.00 2012-05-09 19:48:08.625 130 12588.83 58.35 54982.40 88888.00 2012-05-09 19:48:08.750 130 12588.83 58.33 54982.40 88888.00 2012-05-09 19:48:08.875 130 12588.88 58.30 54982.40 88888.00 2012-05-09 19:48:09.000 130 12588.85 58.25 54982.38 88888.00 2012-05-09 19:48:09.125 130 12588.85 58.27 54982.40 88888.00 2012-05-09 19:48:09.250 130 12588.80 58.27 54982.40 88888.00 2012-05-09 19:48:09.375 130 12588.85 58.25 54982.40 88888.00 2012-05-09 19:48:09.500 130 12588.83 58.23 54982.38 88888.00 2012-05-09 19:48:09.625 130 12588.75 58.30 54982.40 88888.00 2012-05-09 19:48:09.750 130 12588.70 58.30 54982.43 88888.00 2012-05-09 19:48:09.875 130 12588.70 58.27 54982.43 88888.00 2012-05-09 19:48:10.000 130 12588.70 58.25 54982.43 88888.00 2012-05-09 19:48:10.125 130 12588.62 58.30 54982.43 88888.00 2012-05-09 19:48:10.250 130 12588.55 58.30 54982.45 88888.00 2012-05-09 19:48:10.375 130 12588.60 58.33 54982.45 88888.00 2012-05-09 19:48:10.500 130 12588.62 58.33 54982.43 88888.00 2012-05-09 19:48:10.625 130 12588.55 58.30 54982.40 88888.00 2012-05-09 19:48:10.750 130 12588.50 58.30 54982.38 88888.00 2012-05-09 19:48:10.875 130 12588.50 58.33 54982.43 88888.00 2012-05-09 19:48:11.000 130 12588.50 58.35 54982.40 88888.00 2012-05-09 19:48:11.125 130 12588.42 58.35 54982.43 88888.00 2012-05-09 19:48:11.250 130 12588.38 58.35 54982.43 88888.00 2012-05-09 19:48:11.375 130 12588.45 58.38 54982.40 88888.00 2012-05-09 19:48:11.500 130 12588.58 58.40 54982.40 88888.00 2012-05-09 19:48:11.625 130 12588.52 58.40 54982.38 88888.00 2012-05-09 19:48:11.750 130 12588.42 58.42 54982.40 88888.00 2012-05-09 19:48:11.875 130 12588.42 58.42 54982.43 88888.00 2012-05-09 19:48:12.000 130 12588.45 58.42 54982.40 88888.00 2012-05-09 19:48:12.125 130 12588.35 58.48 54982.40 88888.00 2012-05-09 19:48:12.250 130 12588.33 58.52 54982.40 88888.00 2012-05-09 19:48:12.375 130 12588.40 58.52 54982.40 88888.00 2012-05-09 19:48:12.500 130 12588.42 58.55 54982.40 88888.00 2012-05-09 19:48:12.625 130 12588.40 58.55 54982.35 88888.00 2012-05-09 19:48:12.750 130 12588.30 58.62 54982.38 88888.00 2012-05-09 19:48:12.875 130 12588.27 58.62 54982.38 88888.00 2012-05-09 19:48:13.000 130 12588.33 58.62 54982.38 88888.00 2012-05-09 19:48:13.125 130 12588.40 58.67 54982.38 88888.00 2012-05-09 19:48:13.250 130 12588.42 58.70 54982.38 88888.00 2012-05-09 19:48:13.375 130 12588.48 58.73 54982.35 88888.00 2012-05-09 19:48:13.500 130 12588.45 58.73 54982.35 88888.00 2012-05-09 19:48:13.625 130 12588.48 58.77 54982.35 88888.00 2012-05-09 19:48:13.750 130 12588.45 58.77 54982.35 88888.00 2012-05-09 19:48:13.875 130 12588.45 58.80 54982.35 88888.00 2012-05-09 19:48:14.000 130 12588.40 58.80 54982.30 88888.00 2012-05-09 19:48:14.125 130 12588.35 58.83 54982.35 88888.00 2012-05-09 19:48:14.250 130 12588.30 58.80 54982.35 88888.00 2012-05-09 19:48:14.375 130 12588.38 58.85 54982.38 88888.00 2012-05-09 19:48:14.500 130 12588.42 58.85 54982.32 88888.00 2012-05-09 19:48:14.625 130 12588.38 58.85 54982.35 88888.00 2012-05-09 19:48:14.750 130 12588.38 58.90 54982.35 88888.00 2012-05-09 19:48:14.875 130 12588.38 58.90 54982.32 88888.00 2012-05-09 19:48:15.000 130 12588.40 58.95 54982.32 88888.00 2012-05-09 19:48:15.125 130 12588.40 58.98 54982.35 88888.00 2012-05-09 19:48:15.250 130 12588.35 59.00 54982.35 88888.00 2012-05-09 19:48:15.375 130 12588.38 59.00 54982.30 88888.00 2012-05-09 19:48:15.500 130 12588.42 59.05 54982.30 88888.00 2012-05-09 19:48:15.625 130 12588.42 59.08 54982.32 88888.00 2012-05-09 19:48:15.750 130 12588.38 59.02 54982.35 88888.00 2012-05-09 19:48:15.875 130 12588.42 59.05 54982.30 88888.00 2012-05-09 19:48:16.000 130 12588.42 59.05 54982.22 88888.00 2012-05-09 19:48:16.125 130 12588.35 59.08 54982.25 88888.00 2012-05-09 19:48:16.250 130 12588.30 59.08 54982.28 88888.00 2012-05-09 19:48:16.375 130 12588.35 59.12 54982.30 88888.00 2012-05-09 19:48:16.500 130 12588.40 59.15 54982.28 88888.00 2012-05-09 19:48:16.625 130 12588.35 59.15 54982.22 88888.00 2012-05-09 19:48:16.750 130 12588.35 59.17 54982.25 88888.00 2012-05-09 19:48:16.875 130 12588.42 59.20 54982.30 88888.00 2012-05-09 19:48:17.000 130 12588.50 59.25 54982.25 88888.00 2012-05-09 19:48:17.125 130 12588.60 59.27 54982.25 88888.00 2012-05-09 19:48:17.250 130 12588.58 59.30 54982.22 88888.00 2012-05-09 19:48:17.375 130 12588.55 59.27 54982.25 88888.00 2012-05-09 19:48:17.500 130 12588.48 59.30 54982.22 88888.00 2012-05-09 19:48:17.625 130 12588.52 59.33 54982.22 88888.00 2012-05-09 19:48:17.750 130 12588.65 59.35 54982.22 88888.00 2012-05-09 19:48:17.875 130 12588.75 59.35 54982.20 88888.00 2012-05-09 19:48:18.000 130 12588.83 59.38 54982.20 88888.00 2012-05-09 19:48:18.125 130 12588.83 59.40 54982.22 88888.00 2012-05-09 19:48:18.250 130 12588.73 59.42 54982.18 88888.00 2012-05-09 19:48:18.375 130 12588.67 59.45 54982.20 88888.00 2012-05-09 19:48:18.500 130 12588.70 59.52 54982.25 88888.00 2012-05-09 19:48:18.625 130 12588.80 59.50 54982.22 88888.00 2012-05-09 19:48:18.750 130 12588.83 59.55 54982.20 88888.00 2012-05-09 19:48:18.875 130 12588.77 59.55 54982.18 88888.00 2012-05-09 19:48:19.000 130 12588.80 59.52 54982.15 88888.00 2012-05-09 19:48:19.125 130 12588.85 59.60 54982.18 88888.00 2012-05-09 19:48:19.250 130 12588.88 59.62 54982.18 88888.00 2012-05-09 19:48:19.375 130 12588.88 59.62 54982.20 88888.00 2012-05-09 19:48:19.500 130 12588.92 59.62 54982.15 88888.00 2012-05-09 19:48:19.625 130 12589.00 59.62 54982.18 88888.00 2012-05-09 19:48:19.750 130 12589.00 59.65 54982.18 88888.00 2012-05-09 19:48:19.875 130 12589.02 59.67 54982.18 88888.00 2012-05-09 19:48:20.000 130 12589.02 59.67 54982.15 88888.00 2012-05-09 19:48:20.125 130 12589.00 59.62 54982.15 88888.00 2012-05-09 19:48:20.250 130 12588.95 59.65 54982.18 88888.00 2012-05-09 19:48:20.375 130 12589.08 59.67 54982.15 88888.00 2012-05-09 19:48:20.500 130 12589.15 59.70 54982.15 88888.00 2012-05-09 19:48:20.625 130 12589.17 59.73 54982.15 88888.00 2012-05-09 19:48:20.750 130 12589.20 59.73 54982.18 88888.00 2012-05-09 19:48:20.875 130 12589.20 59.73 54982.18 88888.00 2012-05-09 19:48:21.000 130 12589.15 59.73 54982.18 88888.00 2012-05-09 19:48:21.125 130 12589.15 59.70 54982.18 88888.00 2012-05-09 19:48:21.250 130 12589.20 59.70 54982.18 88888.00 2012-05-09 19:48:21.375 130 12589.23 59.70 54982.18 88888.00 2012-05-09 19:48:21.500 130 12589.17 59.67 54982.18 88888.00 2012-05-09 19:48:21.625 130 12589.20 59.70 54982.20 88888.00 2012-05-09 19:48:21.750 130 12589.23 59.67 54982.18 88888.00 2012-05-09 19:48:21.875 130 12589.20 59.65 54982.18 88888.00 2012-05-09 19:48:22.000 130 12589.12 59.65 54982.18 88888.00 2012-05-09 19:48:22.125 130 12589.12 59.62 54982.18 88888.00 2012-05-09 19:48:22.250 130 12589.17 59.60 54982.20 88888.00 2012-05-09 19:48:22.375 130 12589.25 59.60 54982.20 88888.00 2012-05-09 19:48:22.500 130 12589.25 59.58 54982.22 88888.00 2012-05-09 19:48:22.625 130 12589.33 59.55 54982.20 88888.00 2012-05-09 19:48:22.750 130 12589.33 59.52 54982.18 88888.00 2012-05-09 19:48:22.875 130 12589.35 59.48 54982.18 88888.00 2012-05-09 19:48:23.000 130 12589.40 59.50 54982.20 88888.00 2012-05-09 19:48:23.125 130 12589.42 59.48 54982.22 88888.00 2012-05-09 19:48:23.250 130 12589.42 59.42 54982.20 88888.00 2012-05-09 19:48:23.375 130 12589.42 59.42 54982.20 88888.00 2012-05-09 19:48:23.500 130 12589.38 59.42 54982.22 88888.00 2012-05-09 19:48:23.625 130 12589.42 59.38 54982.20 88888.00 2012-05-09 19:48:23.750 130 12589.38 59.33 54982.20 88888.00 2012-05-09 19:48:23.875 130 12589.33 59.30 54982.22 88888.00 2012-05-09 19:48:24.000 130 12589.33 59.27 54982.20 88888.00 2012-05-09 19:48:24.125 130 12589.38 59.27 54982.20 88888.00 2012-05-09 19:48:24.250 130 12589.40 59.23 54982.20 88888.00 2012-05-09 19:48:24.375 130 12589.48 59.23 54982.22 88888.00 2012-05-09 19:48:24.500 130 12589.40 59.17 54982.20 88888.00 2012-05-09 19:48:24.625 130 12589.35 59.15 54982.22 88888.00 2012-05-09 19:48:24.750 130 12589.35 59.17 54982.22 88888.00 2012-05-09 19:48:24.875 130 12589.40 59.17 54982.22 88888.00 2012-05-09 19:48:25.000 130 12589.45 59.12 54982.20 88888.00 2012-05-09 19:48:25.125 130 12589.42 59.10 54982.22 88888.00 2012-05-09 19:48:25.250 130 12589.42 59.08 54982.25 88888.00 2012-05-09 19:48:25.375 130 12589.40 59.08 54982.25 88888.00 2012-05-09 19:48:25.500 130 12589.45 59.02 54982.25 88888.00 2012-05-09 19:48:25.625 130 12589.50 59.02 54982.22 88888.00 2012-05-09 19:48:25.750 130 12589.48 59.02 54982.22 88888.00 2012-05-09 19:48:25.875 130 12589.45 59.00 54982.25 88888.00 2012-05-09 19:48:26.000 130 12589.45 58.98 54982.22 88888.00 2012-05-09 19:48:26.125 130 12589.50 58.95 54982.30 88888.00 2012-05-09 19:48:26.250 130 12589.40 58.88 54982.28 88888.00 2012-05-09 19:48:26.375 130 12589.38 58.90 54982.25 88888.00 2012-05-09 19:48:26.500 130 12589.33 58.90 54982.22 88888.00 2012-05-09 19:48:26.625 130 12589.33 58.90 54982.28 88888.00 2012-05-09 19:48:26.750 130 12589.35 58.88 54982.25 88888.00 2012-05-09 19:48:26.875 130 12589.33 58.88 54982.22 88888.00 2012-05-09 19:48:27.000 130 12589.25 58.88 54982.22 88888.00 2012-05-09 19:48:27.125 130 12589.25 58.88 54982.25 88888.00 2012-05-09 19:48:27.250 130 12589.33 58.90 54982.25 88888.00 2012-05-09 19:48:27.375 130 12589.35 58.85 54982.20 88888.00 2012-05-09 19:48:27.500 130 12589.33 58.83 54982.25 88888.00 2012-05-09 19:48:27.625 130 12589.25 58.83 54982.22 88888.00 2012-05-09 19:48:27.750 130 12589.20 58.83 54982.20 88888.00 2012-05-09 19:48:27.875 130 12589.20 58.85 54982.22 88888.00 2012-05-09 19:48:28.000 130 12589.20 58.80 54982.25 88888.00 2012-05-09 19:48:28.125 130 12589.25 58.83 54982.22 88888.00 2012-05-09 19:48:28.250 130 12589.17 58.80 54982.22 88888.00 2012-05-09 19:48:28.375 130 12589.20 58.80 54982.25 88888.00 2012-05-09 19:48:28.500 130 12589.23 58.80 54982.25 88888.00 2012-05-09 19:48:28.625 130 12589.17 58.80 54982.28 88888.00 2012-05-09 19:48:28.750 130 12589.12 58.80 54982.28 88888.00 2012-05-09 19:48:28.875 130 12589.10 58.83 54982.28 88888.00 2012-05-09 19:48:29.000 130 12589.10 58.80 54982.25 88888.00 2012-05-09 19:48:29.125 130 12589.12 58.77 54982.28 88888.00 2012-05-09 19:48:29.250 130 12589.10 58.80 54982.30 88888.00 2012-05-09 19:48:29.375 130 12589.12 58.83 54982.32 88888.00 2012-05-09 19:48:29.500 130 12589.05 58.83 54982.30 88888.00 2012-05-09 19:48:29.625 130 12588.98 58.77 54982.28 88888.00 2012-05-09 19:48:29.750 130 12588.98 58.75 54982.30 88888.00 2012-05-09 19:48:29.875 130 12588.98 58.80 54982.30 88888.00 2012-05-09 19:48:30.000 130 12588.92 58.80 54982.32 88888.00 2012-05-09 19:48:30.125 130 12588.88 58.80 54982.35 88888.00 2012-05-09 19:48:30.250 130 12588.83 58.83 54982.30 88888.00 2012-05-09 19:48:30.375 130 12588.85 58.80 54982.28 88888.00 2012-05-09 19:48:30.500 130 12588.83 58.80 54982.30 88888.00 2012-05-09 19:48:30.625 130 12588.85 58.80 54982.35 88888.00 2012-05-09 19:48:30.750 130 12588.85 58.80 54982.35 88888.00 2012-05-09 19:48:30.875 130 12588.77 58.83 54982.38 88888.00 2012-05-09 19:48:31.000 130 12588.77 58.80 54982.38 88888.00 2012-05-09 19:48:31.125 130 12588.80 58.80 54982.35 88888.00 2012-05-09 19:48:31.250 130 12588.80 58.83 54982.35 88888.00 2012-05-09 19:48:31.375 130 12588.77 58.85 54982.30 88888.00 2012-05-09 19:48:31.500 130 12588.75 58.83 54982.30 88888.00 2012-05-09 19:48:31.625 130 12588.77 58.85 54982.35 88888.00 2012-05-09 19:48:31.750 130 12588.75 58.85 54982.35 88888.00 2012-05-09 19:48:31.875 130 12588.67 58.85 54982.35 88888.00 2012-05-09 19:48:32.000 130 12588.70 58.88 54982.35 88888.00 2012-05-09 19:48:32.125 130 12588.73 58.90 54982.38 88888.00 2012-05-09 19:48:32.250 130 12588.62 58.88 54982.35 88888.00 2012-05-09 19:48:32.375 130 12588.62 58.88 54982.32 88888.00 2012-05-09 19:48:32.500 130 12588.62 58.90 54982.32 88888.00 2012-05-09 19:48:32.625 130 12588.60 58.92 54982.35 88888.00 2012-05-09 19:48:32.750 130 12588.62 58.92 54982.35 88888.00 2012-05-09 19:48:32.875 130 12588.60 58.92 54982.32 88888.00 2012-05-09 19:48:33.000 130 12588.62 58.92 54982.28 88888.00 2012-05-09 19:48:33.125 130 12588.65 58.90 54982.32 88888.00 2012-05-09 19:48:33.250 130 12588.58 58.92 54982.28 88888.00 2012-05-09 19:48:33.375 130 12588.58 58.95 54982.30 88888.00 2012-05-09 19:48:33.500 130 12588.65 58.92 54982.30 88888.00 2012-05-09 19:48:33.625 130 12588.70 58.95 54982.32 88888.00 2012-05-09 19:48:33.750 130 12588.70 58.98 54982.32 88888.00 2012-05-09 19:48:33.875 130 12588.70 58.98 54982.35 88888.00 2012-05-09 19:48:34.000 130 12588.73 58.98 54982.38 88888.00 2012-05-09 19:48:34.125 130 12588.75 58.98 54982.43 88888.00 2012-05-09 19:48:34.250 130 12588.73 59.00 54982.45 88888.00 2012-05-09 19:48:34.375 130 12588.73 59.02 54982.43 88888.00 2012-05-09 19:48:34.500 130 12588.73 59.02 54982.40 88888.00 2012-05-09 19:48:34.625 130 12588.80 59.02 54982.40 88888.00 2012-05-09 19:48:34.750 130 12588.83 59.00 54982.35 88888.00 2012-05-09 19:48:34.875 130 12588.77 59.00 54982.38 88888.00 2012-05-09 19:48:35.000 130 12588.73 59.00 54982.40 88888.00 2012-05-09 19:48:35.125 130 12588.73 59.00 54982.40 88888.00 2012-05-09 19:48:35.250 130 12588.77 59.05 54982.43 88888.00 2012-05-09 19:48:35.375 130 12588.80 59.02 54982.45 88888.00 2012-05-09 19:48:35.500 130 12588.80 59.02 54982.40 88888.00 2012-05-09 19:48:35.625 130 12588.80 59.02 54982.40 88888.00 2012-05-09 19:48:35.750 130 12588.80 59.05 54982.38 88888.00 2012-05-09 19:48:35.875 130 12588.80 59.08 54982.40 88888.00 2012-05-09 19:48:36.000 130 12588.73 59.02 54982.40 88888.00 2012-05-09 19:48:36.125 130 12588.73 59.00 54982.40 88888.00 2012-05-09 19:48:36.250 130 12588.70 59.00 54982.40 88888.00 2012-05-09 19:48:36.375 130 12588.73 59.00 54982.40 88888.00 2012-05-09 19:48:36.500 130 12588.67 58.98 54982.38 88888.00 2012-05-09 19:48:36.625 130 12588.67 58.98 54982.38 88888.00 2012-05-09 19:48:36.750 130 12588.77 58.98 54982.38 88888.00 2012-05-09 19:48:36.875 130 12588.80 58.98 54982.40 88888.00 2012-05-09 19:48:37.000 130 12588.80 58.95 54982.40 88888.00 2012-05-09 19:48:37.125 130 12588.73 58.95 54982.40 88888.00 2012-05-09 19:48:37.250 130 12588.65 58.92 54982.38 88888.00 2012-05-09 19:48:37.375 130 12588.73 58.95 54982.40 88888.00 2012-05-09 19:48:37.500 130 12588.75 58.98 54982.40 88888.00 2012-05-09 19:48:37.625 130 12588.77 58.92 54982.40 88888.00 2012-05-09 19:48:37.750 130 12588.80 58.90 54982.43 88888.00 2012-05-09 19:48:37.875 130 12588.83 58.90 54982.45 88888.00 2012-05-09 19:48:38.000 130 12588.85 58.92 54982.43 88888.00 2012-05-09 19:48:38.125 130 12588.80 58.90 54982.43 88888.00 2012-05-09 19:48:38.250 130 12588.73 58.85 54982.43 88888.00 2012-05-09 19:48:38.375 130 12588.77 58.83 54982.43 88888.00 2012-05-09 19:48:38.500 130 12588.77 58.80 54982.40 88888.00 2012-05-09 19:48:38.625 130 12588.77 58.80 54982.40 88888.00 2012-05-09 19:48:38.750 130 12588.73 58.83 54982.43 88888.00 2012-05-09 19:48:38.875 130 12588.75 58.77 54982.45 88888.00 2012-05-09 19:48:39.000 130 12588.77 58.75 54982.43 88888.00 2012-05-09 19:48:39.125 130 12588.77 58.75 54982.38 88888.00 2012-05-09 19:48:39.250 130 12588.73 58.75 54982.40 88888.00 2012-05-09 19:48:39.375 130 12588.73 58.67 54982.40 88888.00 2012-05-09 19:48:39.500 130 12588.75 58.65 54982.40 88888.00 2012-05-09 19:48:39.625 130 12588.80 58.65 54982.40 88888.00 2012-05-09 19:48:39.750 130 12588.83 58.67 54982.43 88888.00 2012-05-09 19:48:39.875 130 12588.80 58.67 54982.43 88888.00 2012-05-09 19:48:40.000 130 12588.80 58.65 54982.40 88888.00 2012-05-09 19:48:40.125 130 12588.80 58.67 54982.43 88888.00 2012-05-09 19:48:40.250 130 12588.77 58.65 54982.43 88888.00 2012-05-09 19:48:40.375 130 12588.80 58.62 54982.40 88888.00 2012-05-09 19:48:40.500 130 12588.83 58.60 54982.40 88888.00 2012-05-09 19:48:40.625 130 12588.85 58.60 54982.40 88888.00 2012-05-09 19:48:40.750 130 12588.92 58.58 54982.43 88888.00 2012-05-09 19:48:40.875 130 12588.95 58.58 54982.45 88888.00 2012-05-09 19:48:41.000 130 12588.92 58.50 54982.43 88888.00 2012-05-09 19:48:41.125 130 12588.95 58.50 54982.40 88888.00 2012-05-09 19:48:41.250 130 12588.90 58.48 54982.40 88888.00 2012-05-09 19:48:41.375 130 12588.95 58.48 54982.40 88888.00 2012-05-09 19:48:41.500 130 12588.98 58.48 54982.40 88888.00 2012-05-09 19:48:41.625 130 12588.95 58.45 54982.43 88888.00 2012-05-09 19:48:41.750 130 12588.92 58.42 54982.40 88888.00 2012-05-09 19:48:41.875 130 12588.98 58.45 54982.40 88888.00 2012-05-09 19:48:42.000 130 12589.02 58.42 54982.40 88888.00 2012-05-09 19:48:42.125 130 12589.00 58.38 54982.43 88888.00 2012-05-09 19:48:42.250 130 12589.02 58.40 54982.45 88888.00 2012-05-09 19:48:42.375 130 12589.05 58.42 54982.43 88888.00 2012-05-09 19:48:42.500 130 12589.02 58.40 54982.43 88888.00 2012-05-09 19:48:42.625 130 12589.05 58.38 54982.43 88888.00 2012-05-09 19:48:42.750 130 12589.02 58.38 54982.43 88888.00 2012-05-09 19:48:42.875 130 12589.05 58.35 54982.43 88888.00 2012-05-09 19:48:43.000 130 12589.08 58.30 54982.43 88888.00 2012-05-09 19:48:43.125 130 12589.05 58.30 54982.43 88888.00 2012-05-09 19:48:43.250 130 12589.00 58.25 54982.43 88888.00 2012-05-09 19:48:43.375 130 12589.10 58.23 54982.40 88888.00 2012-05-09 19:48:43.500 130 12589.15 58.20 54982.40 88888.00 2012-05-09 19:48:43.625 130 12589.17 58.25 54982.40 88888.00 2012-05-09 19:48:43.750 130 12589.12 58.25 54982.40 88888.00 2012-05-09 19:48:43.875 130 12589.17 58.20 54982.38 88888.00 2012-05-09 19:48:44.000 130 12589.17 58.20 54982.38 88888.00 2012-05-09 19:48:44.125 130 12589.15 58.17 54982.38 88888.00 2012-05-09 19:48:44.250 130 12589.12 58.15 54982.40 88888.00 2012-05-09 19:48:44.375 130 12589.12 58.20 54982.38 88888.00 2012-05-09 19:48:44.500 130 12589.02 58.17 54982.38 88888.00 2012-05-09 19:48:44.625 130 12589.00 58.17 54982.38 88888.00 2012-05-09 19:48:44.750 130 12589.02 58.15 54982.38 88888.00 2012-05-09 19:48:44.875 130 12589.00 58.15 54982.38 88888.00 2012-05-09 19:48:45.000 130 12588.98 58.15 54982.40 88888.00 2012-05-09 19:48:45.125 130 12589.00 58.15 54982.43 88888.00 2012-05-09 19:48:45.250 130 12589.05 58.15 54982.40 88888.00 2012-05-09 19:48:45.375 130 12589.10 58.15 54982.40 88888.00 2012-05-09 19:48:45.500 130 12589.15 58.17 54982.43 88888.00 2012-05-09 19:48:45.625 130 12589.10 58.17 54982.43 88888.00 2012-05-09 19:48:45.750 130 12589.10 58.15 54982.43 88888.00 2012-05-09 19:48:45.875 130 12589.12 58.15 54982.40 88888.00 2012-05-09 19:48:46.000 130 12589.12 58.15 54982.40 88888.00 2012-05-09 19:48:46.125 130 12589.10 58.10 54982.43 88888.00 2012-05-09 19:48:46.250 130 12589.08 58.10 54982.43 88888.00 2012-05-09 19:48:46.375 130 12589.12 58.15 54982.43 88888.00 2012-05-09 19:48:46.500 130 12589.15 58.15 54982.43 88888.00 2012-05-09 19:48:46.625 130 12589.15 58.17 54982.40 88888.00 2012-05-09 19:48:46.750 130 12589.12 58.12 54982.43 88888.00 2012-05-09 19:48:46.875 130 12589.08 58.10 54982.43 88888.00 2012-05-09 19:48:47.000 130 12589.08 58.10 54982.40 88888.00 2012-05-09 19:48:47.125 130 12589.10 58.15 54982.43 88888.00 2012-05-09 19:48:47.250 130 12589.08 58.12 54982.43 88888.00 2012-05-09 19:48:47.375 130 12589.05 58.15 54982.43 88888.00 2012-05-09 19:48:47.500 130 12589.00 58.15 54982.43 88888.00 2012-05-09 19:48:47.625 130 12588.98 58.10 54982.43 88888.00 2012-05-09 19:48:47.750 130 12589.08 58.12 54982.43 88888.00 2012-05-09 19:48:47.875 130 12589.08 58.12 54982.40 88888.00 2012-05-09 19:48:48.000 130 12589.12 58.12 54982.40 88888.00 2012-05-09 19:48:48.125 130 12589.17 58.15 54982.40 88888.00 2012-05-09 19:48:48.250 130 12589.15 58.08 54982.43 88888.00 2012-05-09 19:48:48.375 130 12589.12 58.10 54982.40 88888.00 2012-05-09 19:48:48.500 130 12589.10 58.10 54982.38 88888.00 2012-05-09 19:48:48.625 130 12589.05 58.08 54982.35 88888.00 2012-05-09 19:48:48.750 130 12589.05 58.10 54982.38 88888.00 2012-05-09 19:48:48.875 130 12589.08 58.10 54982.43 88888.00 2012-05-09 19:48:49.000 130 12589.12 58.10 54982.43 88888.00 2012-05-09 19:48:49.125 130 12589.15 58.08 54982.43 88888.00 2012-05-09 19:48:49.250 130 12589.15 58.05 54982.40 88888.00 2012-05-09 19:48:49.375 130 12589.15 58.08 54982.40 88888.00 2012-05-09 19:48:49.500 130 12589.12 58.05 54982.45 88888.00 2012-05-09 19:48:49.625 130 12589.08 58.02 54982.43 88888.00 2012-05-09 19:48:49.750 130 12589.05 58.05 54982.43 88888.00 2012-05-09 19:48:49.875 130 12589.12 58.02 54982.40 88888.00 2012-05-09 19:48:50.000 130 12589.20 58.05 54982.40 88888.00 2012-05-09 19:48:50.125 130 12589.23 58.02 54982.40 88888.00 2012-05-09 19:48:50.250 130 12589.20 58.02 54982.43 88888.00 2012-05-09 19:48:50.375 130 12589.20 57.98 54982.40 88888.00 2012-05-09 19:48:50.500 130 12589.20 57.98 54982.38 88888.00 2012-05-09 19:48:50.625 130 12589.17 57.92 54982.43 88888.00 2012-05-09 19:48:50.750 130 12589.25 57.95 54982.43 88888.00 2012-05-09 19:48:50.875 130 12589.27 57.95 54982.38 88888.00 2012-05-09 19:48:51.000 130 12589.25 57.95 54982.40 88888.00 2012-05-09 19:48:51.125 130 12589.25 57.90 54982.38 88888.00 2012-05-09 19:48:51.250 130 12589.25 57.88 54982.40 88888.00 2012-05-09 19:48:51.375 130 12589.27 57.92 54982.40 88888.00 2012-05-09 19:48:51.500 130 12589.33 57.95 54982.40 88888.00 2012-05-09 19:48:51.625 130 12589.35 57.95 54982.40 88888.00 2012-05-09 19:48:51.750 130 12589.35 57.95 54982.40 88888.00 2012-05-09 19:48:51.875 130 12589.38 57.92 54982.38 88888.00 2012-05-09 19:48:52.000 130 12589.38 57.92 54982.35 88888.00 2012-05-09 19:48:52.125 130 12589.40 57.90 54982.38 88888.00 2012-05-09 19:48:52.250 130 12589.45 57.90 54982.38 88888.00 2012-05-09 19:48:52.375 130 12589.52 57.90 54982.38 88888.00 2012-05-09 19:48:52.500 130 12589.55 57.88 54982.40 88888.00 2012-05-09 19:48:52.625 130 12589.58 57.88 54982.43 88888.00 2012-05-09 19:48:52.750 130 12589.60 57.90 54982.43 88888.00 2012-05-09 19:48:52.875 130 12589.65 57.88 54982.40 88888.00 2012-05-09 19:48:53.000 130 12589.60 57.88 54982.38 88888.00 2012-05-09 19:48:53.125 130 12589.58 57.88 54982.40 88888.00 2012-05-09 19:48:53.250 130 12589.60 57.88 54982.43 88888.00 2012-05-09 19:48:53.375 130 12589.65 57.88 54982.40 88888.00 2012-05-09 19:48:53.500 130 12589.70 57.88 54982.40 88888.00 2012-05-09 19:48:53.625 130 12589.75 57.88 54982.40 88888.00 2012-05-09 19:48:53.750 130 12589.75 57.90 54982.40 88888.00 2012-05-09 19:48:53.875 130 12589.80 57.90 54982.35 88888.00 2012-05-09 19:48:54.000 130 12589.80 57.88 54982.35 88888.00 2012-05-09 19:48:54.125 130 12589.80 57.85 54982.35 88888.00 2012-05-09 19:48:54.250 130 12589.77 57.85 54982.32 88888.00 2012-05-09 19:48:54.375 130 12589.83 57.88 54982.38 88888.00 2012-05-09 19:48:54.500 130 12589.83 57.88 54982.38 88888.00 2012-05-09 19:48:54.625 130 12589.88 57.88 54982.38 88888.00 2012-05-09 19:48:54.750 130 12589.92 57.85 54982.38 88888.00 2012-05-09 19:48:54.875 130 12589.92 57.83 54982.40 88888.00 2012-05-09 19:48:55.000 130 12589.98 57.83 54982.38 88888.00 2012-05-09 19:48:55.125 130 12589.92 57.85 54982.38 88888.00 2012-05-09 19:48:55.250 130 12589.88 57.80 54982.38 88888.00 2012-05-09 19:48:55.375 130 12589.95 57.80 54982.40 88888.00 2012-05-09 19:48:55.500 130 12589.98 57.80 54982.35 88888.00 2012-05-09 19:48:55.625 130 12590.00 57.80 54982.38 88888.00 2012-05-09 19:48:55.750 130 12590.05 57.80 54982.38 88888.00 2012-05-09 19:48:55.875 130 12590.02 57.77 54982.38 88888.00 2012-05-09 19:48:56.000 130 12590.05 57.75 54982.35 88888.00 2012-05-09 19:48:56.125 130 12590.05 57.73 54982.38 88888.00 2012-05-09 19:48:56.250 130 12590.00 57.73 54982.38 88888.00 2012-05-09 19:48:56.375 130 12590.02 57.73 54982.35 88888.00 2012-05-09 19:48:56.500 130 12590.08 57.70 54982.32 88888.00 2012-05-09 19:48:56.625 130 12590.05 57.70 54982.38 88888.00 2012-05-09 19:48:56.750 130 12590.08 57.67 54982.38 88888.00 2012-05-09 19:48:56.875 130 12590.12 57.70 54982.35 88888.00 2012-05-09 19:48:57.000 130 12590.20 57.67 54982.35 88888.00 2012-05-09 19:48:57.125 130 12590.25 57.67 54982.35 88888.00 2012-05-09 19:48:57.250 130 12590.23 57.62 54982.35 88888.00 2012-05-09 19:48:57.375 130 12590.23 57.65 54982.32 88888.00 2012-05-09 19:48:57.500 130 12590.20 57.62 54982.35 88888.00 2012-05-09 19:48:57.625 130 12590.23 57.62 54982.35 88888.00 2012-05-09 19:48:57.750 130 12590.23 57.60 54982.35 88888.00 2012-05-09 19:48:57.875 130 12590.25 57.58 54982.35 88888.00 2012-05-09 19:48:58.000 130 12590.30 57.58 54982.32 88888.00 2012-05-09 19:48:58.125 130 12590.33 57.52 54982.35 88888.00 2012-05-09 19:48:58.250 130 12590.25 57.50 54982.38 88888.00 2012-05-09 19:48:58.375 130 12590.23 57.50 54982.38 88888.00 2012-05-09 19:48:58.500 130 12590.27 57.50 54982.38 88888.00 2012-05-09 19:48:58.625 130 12590.33 57.42 54982.35 88888.00 2012-05-09 19:48:58.750 130 12590.35 57.38 54982.35 88888.00 2012-05-09 19:48:58.875 130 12590.35 57.40 54982.35 88888.00 2012-05-09 19:48:59.000 130 12590.33 57.40 54982.35 88888.00 2012-05-09 19:48:59.125 130 12590.30 57.38 54982.38 88888.00 2012-05-09 19:48:59.250 130 12590.33 57.30 54982.38 88888.00 2012-05-09 19:48:59.375 130 12590.38 57.30 54982.35 88888.00 2012-05-09 19:48:59.500 130 12590.38 57.33 54982.38 88888.00 2012-05-09 19:48:59.625 130 12590.40 57.25 54982.38 88888.00 2012-05-09 19:48:59.750 130 12590.40 57.20 54982.38 88888.00 2012-05-09 19:48:59.875 130 12590.40 57.17 54982.32 88888.00 2012-05-09 19:49:00.000 130 12590.40 57.12 54982.35 88888.00 2012-05-09 19:49:00.125 130 12590.48 57.12 54982.40 88888.00 2012-05-09 19:49:00.250 130 12590.50 57.08 54982.40 88888.00 2012-05-09 19:49:00.375 130 12590.52 57.12 54982.40 88888.00 2012-05-09 19:49:00.500 130 12590.45 57.08 54982.40 88888.00 2012-05-09 19:49:00.625 130 12590.45 57.08 54982.35 88888.00 2012-05-09 19:49:00.750 130 12590.55 57.00 54982.35 88888.00 2012-05-09 19:49:00.875 130 12590.55 56.98 54982.38 88888.00 2012-05-09 19:49:01.000 130 12590.55 56.95 54982.35 88888.00 2012-05-09 19:49:01.125 130 12590.58 56.92 54982.35 88888.00 2012-05-09 19:49:01.250 130 12590.58 56.85 54982.38 88888.00 2012-05-09 19:49:01.375 130 12590.58 56.83 54982.32 88888.00 2012-05-09 19:49:01.500 130 12590.60 56.83 54982.28 88888.00 2012-05-09 19:49:01.625 130 12590.62 56.83 54982.35 88888.00 2012-05-09 19:49:01.750 130 12590.70 56.77 54982.38 88888.00 2012-05-09 19:49:01.875 130 12590.67 56.75 54982.38 88888.00 2012-05-09 19:49:02.000 130 12590.62 56.73 54982.38 88888.00 2012-05-09 19:49:02.125 130 12590.65 56.70 54982.40 88888.00 2012-05-09 19:49:02.250 130 12590.70 56.62 54982.35 88888.00 2012-05-09 19:49:02.375 130 12590.70 56.60 54982.32 88888.00 2012-05-09 19:49:02.500 130 12590.70 56.60 54982.35 88888.00 2012-05-09 19:49:02.625 130 12590.70 56.55 54982.35 88888.00 2012-05-09 19:49:02.750 130 12590.75 56.55 54982.40 88888.00 2012-05-09 19:49:02.875 130 12590.77 56.50 54982.38 88888.00 2012-05-09 19:49:03.000 130 12590.73 56.42 54982.38 88888.00 2012-05-09 19:49:03.125 130 12590.73 56.42 54982.38 88888.00 2012-05-09 19:49:03.250 130 12590.75 56.38 54982.35 88888.00 2012-05-09 19:49:03.375 130 12590.77 56.33 54982.32 88888.00 2012-05-09 19:49:03.500 130 12590.80 56.33 54982.38 88888.00 2012-05-09 19:49:03.625 130 12590.83 56.30 54982.38 88888.00 2012-05-09 19:49:03.750 130 12590.83 56.27 54982.38 88888.00 2012-05-09 19:49:03.875 130 12590.83 56.23 54982.38 88888.00 2012-05-09 19:49:04.000 130 12590.83 56.17 54982.35 88888.00 2012-05-09 19:49:04.125 130 12590.85 56.15 54982.38 88888.00 2012-05-09 19:49:04.250 130 12590.83 56.08 54982.38 88888.00 2012-05-09 19:49:04.375 130 12590.90 56.05 54982.38 88888.00 2012-05-09 19:49:04.500 130 12590.88 56.00 54982.35 88888.00 2012-05-09 19:49:04.625 130 12590.83 55.98 54982.35 88888.00 2012-05-09 19:49:04.750 130 12590.88 55.98 54982.38 88888.00 2012-05-09 19:49:04.875 130 12590.90 55.95 54982.38 88888.00 2012-05-09 19:49:05.000 130 12590.88 55.88 54982.38 88888.00 2012-05-09 19:49:05.125 130 12590.88 55.83 54982.38 88888.00 2012-05-09 19:49:05.250 130 12590.88 55.83 54982.40 88888.00 2012-05-09 19:49:05.375 130 12590.95 55.80 54982.38 88888.00 2012-05-09 19:49:05.500 130 12590.98 55.75 54982.38 88888.00 2012-05-09 19:49:05.625 130 12590.98 55.67 54982.32 88888.00 2012-05-09 19:49:05.750 130 12590.98 55.70 54982.40 88888.00 2012-05-09 19:49:05.875 130 12590.95 55.67 54982.40 88888.00 2012-05-09 19:49:06.000 130 12590.98 55.62 54982.38 88888.00 2012-05-09 19:49:06.125 130 12591.00 55.58 54982.40 88888.00 2012-05-09 19:49:06.250 130 12590.95 55.50 54982.38 88888.00 2012-05-09 19:49:06.375 130 12591.00 55.52 54982.35 88888.00 2012-05-09 19:49:06.500 130 12591.05 55.48 54982.35 88888.00 2012-05-09 19:49:06.625 130 12591.05 55.42 54982.35 88888.00 2012-05-09 19:49:06.750 130 12591.05 55.40 54982.35 88888.00 2012-05-09 19:49:06.875 130 12591.08 55.40 54982.38 88888.00 2012-05-09 19:49:07.000 130 12591.10 55.35 54982.38 88888.00 2012-05-09 19:49:07.125 130 12591.12 55.35 54982.38 88888.00 2012-05-09 19:49:07.250 130 12591.12 55.30 54982.38 88888.00 2012-05-09 19:49:07.375 130 12591.17 55.27 54982.35 88888.00 2012-05-09 19:49:07.500 130 12591.10 55.25 54982.38 88888.00 2012-05-09 19:49:07.625 130 12591.02 55.23 54982.40 88888.00 2012-05-09 19:49:07.750 130 12591.08 55.20 54982.40 88888.00 2012-05-09 19:49:07.875 130 12591.15 55.15 54982.38 88888.00 2012-05-09 19:49:08.000 130 12591.15 55.17 54982.35 88888.00 2012-05-09 19:49:08.125 130 12591.12 55.12 54982.38 88888.00 2012-05-09 19:49:08.250 130 12591.10 55.10 54982.38 88888.00 2012-05-09 19:49:08.375 130 12591.20 55.08 54982.40 88888.00 2012-05-09 19:49:08.500 130 12591.17 55.02 54982.40 88888.00 2012-05-09 19:49:08.625 130 12591.15 55.02 54982.45 88888.00 2012-05-09 19:49:08.750 130 12591.12 55.05 54982.43 88888.00 2012-05-09 19:49:08.875 130 12591.12 55.02 54982.43 88888.00 2012-05-09 19:49:09.000 130 12591.15 54.95 54982.40 88888.00 2012-05-09 19:49:09.125 130 12591.17 54.92 54982.40 88888.00 2012-05-09 19:49:09.250 130 12591.10 54.85 54982.43 88888.00 2012-05-09 19:49:09.375 130 12591.12 54.85 54982.45 88888.00 2012-05-09 19:49:09.500 130 12591.12 54.88 54982.43 88888.00 2012-05-09 19:49:09.625 130 12591.10 54.85 54982.43 88888.00 2012-05-09 19:49:09.750 130 12591.12 54.80 54982.40 88888.00 2012-05-09 19:49:09.875 130 12591.17 54.75 54982.43 88888.00 2012-05-09 19:49:10.000 130 12591.17 54.70 54982.40 88888.00 2012-05-09 19:49:10.125 130 12591.17 54.70 54982.40 88888.00 2012-05-09 19:49:10.250 130 12591.12 54.67 54982.43 88888.00 2012-05-09 19:49:10.375 130 12591.08 54.62 54982.43 88888.00 2012-05-09 19:49:10.500 130 12591.05 54.60 54982.40 88888.00 2012-05-09 19:49:10.625 130 12591.05 54.60 54982.43 88888.00 2012-05-09 19:49:10.750 130 12591.05 54.55 54982.40 88888.00 2012-05-09 19:49:10.875 130 12591.02 54.58 54982.40 88888.00 2012-05-09 19:49:11.000 130 12591.05 54.55 54982.43 88888.00 2012-05-09 19:49:11.125 130 12591.10 54.52 54982.43 88888.00 2012-05-09 19:49:11.250 130 12591.05 54.50 54982.43 88888.00 2012-05-09 19:49:11.375 130 12591.08 54.50 54982.43 88888.00 2012-05-09 19:49:11.500 130 12591.12 54.45 54982.45 88888.00 2012-05-09 19:49:11.625 130 12591.12 54.45 54982.45 88888.00 2012-05-09 19:49:11.750 130 12591.15 54.42 54982.43 88888.00 2012-05-09 19:49:11.875 130 12591.10 54.40 54982.43 88888.00 2012-05-09 19:49:12.000 130 12591.10 54.40 54982.43 88888.00 2012-05-09 19:49:12.125 130 12591.08 54.40 54982.40 88888.00 2012-05-09 19:49:12.250 130 12591.00 54.35 54982.40 88888.00 2012-05-09 19:49:12.375 130 12591.02 54.35 54982.40 88888.00 2012-05-09 19:49:12.500 130 12591.05 54.33 54982.43 88888.00 2012-05-09 19:49:12.625 130 12591.10 54.30 54982.43 88888.00 2012-05-09 19:49:12.750 130 12591.08 54.27 54982.40 88888.00 2012-05-09 19:49:12.875 130 12591.08 54.20 54982.40 88888.00 2012-05-09 19:49:13.000 130 12591.08 54.25 54982.43 88888.00 2012-05-09 19:49:13.125 130 12591.05 54.20 54982.43 88888.00 2012-05-09 19:49:13.250 130 12590.98 54.20 54982.43 88888.00 2012-05-09 19:49:13.375 130 12590.98 54.20 54982.43 88888.00 2012-05-09 19:49:13.500 130 12590.95 54.20 54982.43 88888.00 2012-05-09 19:49:13.625 130 12590.98 54.20 54982.45 88888.00 2012-05-09 19:49:13.750 130 12590.98 54.17 54982.43 88888.00 2012-05-09 19:49:13.875 130 12591.02 54.15 54982.45 88888.00 2012-05-09 19:49:14.000 130 12591.02 54.15 54982.45 88888.00 2012-05-09 19:49:14.125 130 12591.05 54.15 54982.45 88888.00 2012-05-09 19:49:14.250 130 12591.10 54.10 54982.45 88888.00 2012-05-09 19:49:14.375 130 12591.08 54.08 54982.43 88888.00 2012-05-09 19:49:14.500 130 12591.08 54.08 54982.43 88888.00 2012-05-09 19:49:14.625 130 12591.08 54.08 54982.43 88888.00 2012-05-09 19:49:14.750 130 12591.02 54.10 54982.45 88888.00 2012-05-09 19:49:14.875 130 12591.02 54.05 54982.45 88888.00 2012-05-09 19:49:15.000 130 12591.02 54.02 54982.45 88888.00 2012-05-09 19:49:15.125 130 12591.00 54.02 54982.47 88888.00 2012-05-09 19:49:15.250 130 12590.95 54.02 54982.47 88888.00 2012-05-09 19:49:15.375 130 12590.98 53.98 54982.45 88888.00 2012-05-09 19:49:15.500 130 12591.00 54.00 54982.45 88888.00 2012-05-09 19:49:15.625 130 12591.00 53.98 54982.47 88888.00 2012-05-09 19:49:15.750 130 12591.00 54.00 54982.47 88888.00 2012-05-09 19:49:15.875 130 12590.98 53.98 54982.47 88888.00 2012-05-09 19:49:16.000 130 12591.08 54.00 54982.45 88888.00 2012-05-09 19:49:16.125 130 12591.12 53.95 54982.47 88888.00 2012-05-09 19:49:16.250 130 12591.10 53.90 54982.47 88888.00 2012-05-09 19:49:16.375 130 12591.12 53.90 54982.47 88888.00 2012-05-09 19:49:16.500 130 12591.15 53.92 54982.50 88888.00 2012-05-09 19:49:16.625 130 12591.15 53.90 54982.50 88888.00 2012-05-09 19:49:16.750 130 12591.15 53.90 54982.50 88888.00 2012-05-09 19:49:16.875 130 12591.10 53.90 54982.50 88888.00 2012-05-09 19:49:17.000 130 12591.15 53.85 54982.47 88888.00 2012-05-09 19:49:17.125 130 12591.15 53.83 54982.47 88888.00 2012-05-09 19:49:17.250 130 12591.12 53.77 54982.47 88888.00 2012-05-09 19:49:17.375 130 12591.17 53.77 54982.47 88888.00 2012-05-09 19:49:17.500 130 12591.17 53.80 54982.47 88888.00 2012-05-09 19:49:17.625 130 12591.15 53.80 54982.53 88888.00 2012-05-09 19:49:17.750 130 12591.17 53.80 54982.50 88888.00 2012-05-09 19:49:17.875 130 12591.17 53.75 54982.50 88888.00 2012-05-09 19:49:18.000 130 12591.15 53.73 54982.47 88888.00 2012-05-09 19:49:18.125 130 12591.20 53.70 54982.50 88888.00 2012-05-09 19:49:18.250 130 12591.23 53.67 54982.50 88888.00 2012-05-09 19:49:18.375 130 12591.17 53.67 54982.50 88888.00 2012-05-09 19:49:18.500 130 12591.10 53.62 54982.47 88888.00 2012-05-09 19:49:18.625 130 12591.12 53.65 54982.50 88888.00 2012-05-09 19:49:18.750 130 12591.10 53.67 54982.50 88888.00 2012-05-09 19:49:18.875 130 12591.08 53.62 54982.50 88888.00 2012-05-09 19:49:19.000 130 12591.12 53.60 54982.47 88888.00 2012-05-09 19:49:19.125 130 12591.10 53.60 54982.47 88888.00 2012-05-09 19:49:19.250 130 12591.08 53.58 54982.50 88888.00 2012-05-09 19:49:19.375 130 12591.15 53.60 54982.53 88888.00 2012-05-09 19:49:19.500 130 12591.10 53.60 54982.53 88888.00 2012-05-09 19:49:19.625 130 12591.05 53.55 54982.53 88888.00 2012-05-09 19:49:19.750 130 12591.02 53.52 54982.50 88888.00 2012-05-09 19:49:19.875 130 12591.08 53.52 54982.53 88888.00 2012-05-09 19:49:20.000 130 12591.08 53.50 54982.50 88888.00 2012-05-09 19:49:20.125 130 12591.08 53.50 54982.50 88888.00 2012-05-09 19:49:20.250 130 12591.05 53.48 54982.47 88888.00 2012-05-09 19:49:20.375 130 12591.12 53.50 54982.50 88888.00 2012-05-09 19:49:20.500 130 12591.15 53.50 54982.53 88888.00 2012-05-09 19:49:20.625 130 12591.08 53.48 54982.50 88888.00 2012-05-09 19:49:20.750 130 12591.02 53.38 54982.53 88888.00 2012-05-09 19:49:20.875 130 12591.08 53.35 54982.53 88888.00 2012-05-09 19:49:21.000 130 12591.05 53.40 54982.53 88888.00 2012-05-09 19:49:21.125 130 12591.02 53.38 54982.55 88888.00 2012-05-09 19:49:21.250 130 12591.00 53.35 54982.53 88888.00 2012-05-09 19:49:21.375 130 12591.05 53.35 54982.53 88888.00 2012-05-09 19:49:21.500 130 12591.02 53.35 54982.53 88888.00 2012-05-09 19:49:21.625 130 12590.98 53.30 54982.53 88888.00 2012-05-09 19:49:21.750 130 12591.00 53.27 54982.53 88888.00 2012-05-09 19:49:21.875 130 12590.98 53.30 54982.53 88888.00 2012-05-09 19:49:22.000 130 12590.92 53.25 54982.53 88888.00 2012-05-09 19:49:22.125 130 12590.95 53.23 54982.53 88888.00 2012-05-09 19:49:22.250 130 12590.95 53.23 54982.55 88888.00 2012-05-09 19:49:22.375 130 12590.98 53.25 54982.55 88888.00 2012-05-09 19:49:22.500 130 12590.95 53.23 54982.55 88888.00 2012-05-09 19:49:22.625 130 12590.95 53.20 54982.55 88888.00 2012-05-09 19:49:22.750 130 12590.98 53.17 54982.53 88888.00 2012-05-09 19:49:22.875 130 12590.98 53.20 54982.53 88888.00 2012-05-09 19:49:23.000 130 12590.92 53.15 54982.53 88888.00 2012-05-09 19:49:23.125 130 12590.90 53.15 54982.53 88888.00 2012-05-09 19:49:23.250 130 12590.95 53.12 54982.55 88888.00 2012-05-09 19:49:23.375 130 12590.95 53.08 54982.53 88888.00 2012-05-09 19:49:23.500 130 12590.92 53.05 54982.50 88888.00 2012-05-09 19:49:23.625 130 12590.90 53.08 54982.53 88888.00 2012-05-09 19:49:23.750 130 12590.92 53.05 54982.55 88888.00 2012-05-09 19:49:23.875 130 12590.90 52.98 54982.55 88888.00 2012-05-09 19:49:24.000 130 12590.92 52.98 54982.53 88888.00 2012-05-09 19:49:24.125 130 12590.98 52.95 54982.50 88888.00 2012-05-09 19:49:24.250 130 12590.88 52.92 54982.53 88888.00 2012-05-09 19:49:24.375 130 12590.88 52.88 54982.53 88888.00 2012-05-09 19:49:24.500 130 12590.85 52.88 54982.53 88888.00 2012-05-09 19:49:24.625 130 12590.90 52.85 54982.57 88888.00 2012-05-09 19:49:24.750 130 12590.90 52.88 54982.60 88888.00 2012-05-09 19:49:24.875 130 12590.92 52.83 54982.57 88888.00 2012-05-09 19:49:25.000 130 12590.92 52.80 54982.53 88888.00 2012-05-09 19:49:25.125 130 12590.95 52.77 54982.55 88888.00 2012-05-09 19:49:25.250 130 12590.90 52.77 54982.55 88888.00 2012-05-09 19:49:25.375 130 12590.90 52.75 54982.55 88888.00 2012-05-09 19:49:25.500 130 12590.95 52.75 54982.57 88888.00 2012-05-09 19:49:25.625 130 12591.00 52.73 54982.62 88888.00 2012-05-09 19:49:25.750 130 12590.90 52.70 54982.62 88888.00 2012-05-09 19:49:25.875 130 12590.85 52.65 54982.60 88888.00 2012-05-09 19:49:26.000 130 12590.90 52.62 54982.62 88888.00 2012-05-09 19:49:26.125 130 12590.85 52.60 54982.65 88888.00 2012-05-09 19:49:26.250 130 12590.80 52.55 54982.60 88888.00 2012-05-09 19:49:26.375 130 12590.83 52.48 54982.57 88888.00 2012-05-09 19:49:26.500 130 12590.83 52.52 54982.60 88888.00 2012-05-09 19:49:26.625 130 12590.83 52.50 54982.60 88888.00 2012-05-09 19:49:26.750 130 12590.85 52.42 54982.60 88888.00 2012-05-09 19:49:26.875 130 12590.88 52.42 54982.60 88888.00 2012-05-09 19:49:27.000 130 12590.88 52.35 54982.62 88888.00 2012-05-09 19:49:27.125 130 12590.88 52.33 54982.65 88888.00 2012-05-09 19:49:27.250 130 12590.85 52.33 54982.62 88888.00 2012-05-09 19:49:27.375 130 12590.90 52.30 54982.60 88888.00 2012-05-09 19:49:27.500 130 12590.90 52.25 54982.60 88888.00 2012-05-09 19:49:27.625 130 12590.85 52.20 54982.62 88888.00 2012-05-09 19:49:27.750 130 12590.77 52.12 54982.62 88888.00 2012-05-09 19:49:27.875 130 12590.88 52.12 54982.62 88888.00 2012-05-09 19:49:28.000 130 12590.88 52.10 54982.62 88888.00 2012-05-09 19:49:28.125 130 12590.85 52.05 54982.62 88888.00 2012-05-09 19:49:28.250 130 12590.83 51.98 54982.62 88888.00 2012-05-09 19:49:28.375 130 12590.85 51.98 54982.62 88888.00 2012-05-09 19:49:28.500 130 12590.85 51.92 54982.62 88888.00 2012-05-09 19:49:28.625 130 12590.85 51.92 54982.60 88888.00 2012-05-09 19:49:28.750 130 12590.92 51.85 54982.60 88888.00 2012-05-09 19:49:28.875 130 12590.88 51.85 54982.60 88888.00 2012-05-09 19:49:29.000 130 12590.80 51.77 54982.62 88888.00 2012-05-09 19:49:29.125 130 12590.85 51.80 54982.65 88888.00 2012-05-09 19:49:29.250 130 12590.90 51.75 54982.68 88888.00 2012-05-09 19:49:29.375 130 12590.95 51.67 54982.65 88888.00 2012-05-09 19:49:29.500 130 12590.95 51.65 54982.68 88888.00 2012-05-09 19:49:29.625 130 12590.92 51.62 54982.68 88888.00 2012-05-09 19:49:29.750 130 12590.95 51.60 54982.65 88888.00 2012-05-09 19:49:29.875 130 12590.98 51.58 54982.65 88888.00 2012-05-09 19:49:30.000 130 12590.92 51.48 54982.65 88888.00 2012-05-09 19:49:30.125 130 12590.90 51.45 54982.68 88888.00 2012-05-09 19:49:30.250 130 12590.83 51.45 54982.70 88888.00 2012-05-09 19:49:30.375 130 12590.88 51.40 54982.68 88888.00 2012-05-09 19:49:30.500 130 12590.92 51.35 54982.68 88888.00 2012-05-09 19:49:30.625 130 12590.92 51.27 54982.68 88888.00 2012-05-09 19:49:30.750 130 12590.90 51.25 54982.68 88888.00 2012-05-09 19:49:30.875 130 12590.90 51.27 54982.70 88888.00 2012-05-09 19:49:31.000 130 12590.85 51.20 54982.68 88888.00 2012-05-09 19:49:31.125 130 12590.90 51.17 54982.70 88888.00 2012-05-09 19:49:31.250 130 12590.90 51.12 54982.70 88888.00 2012-05-09 19:49:31.375 130 12590.92 51.12 54982.68 88888.00 2012-05-09 19:49:31.500 130 12590.92 51.08 54982.68 88888.00 2012-05-09 19:49:31.625 130 12590.92 51.05 54982.70 88888.00 2012-05-09 19:49:31.750 130 12590.90 51.02 54982.70 88888.00 2012-05-09 19:49:31.875 130 12590.88 50.95 54982.70 88888.00 2012-05-09 19:49:32.000 130 12590.90 50.90 54982.72 88888.00 2012-05-09 19:49:32.125 130 12590.90 50.85 54982.72 88888.00 2012-05-09 19:49:32.250 130 12590.88 50.85 54982.72 88888.00 2012-05-09 19:49:32.375 130 12590.95 50.80 54982.70 88888.00 2012-05-09 19:49:32.500 130 12590.90 50.73 54982.72 88888.00 2012-05-09 19:49:32.625 130 12590.90 50.73 54982.72 88888.00 2012-05-09 19:49:32.750 130 12590.98 50.67 54982.72 88888.00 2012-05-09 19:49:32.875 130 12591.00 50.60 54982.72 88888.00 2012-05-09 19:49:33.000 130 12590.95 50.58 54982.72 88888.00 2012-05-09 19:49:33.125 130 12590.90 50.52 54982.75 88888.00 2012-05-09 19:49:33.250 130 12590.85 50.45 54982.72 88888.00 2012-05-09 19:49:33.375 130 12590.88 50.48 54982.75 88888.00 2012-05-09 19:49:33.500 130 12590.95 50.45 54982.78 88888.00 2012-05-09 19:49:33.625 130 12590.95 50.42 54982.75 88888.00 2012-05-09 19:49:33.750 130 12590.85 50.35 54982.70 88888.00 2012-05-09 19:49:33.875 130 12590.85 50.27 54982.75 88888.00 2012-05-09 19:49:34.000 130 12590.85 50.27 54982.72 88888.00 2012-05-09 19:49:34.125 130 12590.85 50.25 54982.75 88888.00 2012-05-09 19:49:34.250 130 12590.77 50.23 54982.78 88888.00 2012-05-09 19:49:34.375 130 12590.80 50.23 54982.80 88888.00 2012-05-09 19:49:34.500 130 12590.83 50.17 54982.80 88888.00 2012-05-09 19:49:34.625 130 12590.88 50.12 54982.80 88888.00 2012-05-09 19:49:34.750 130 12590.85 50.10 54982.80 88888.00 2012-05-09 19:49:34.875 130 12590.77 50.02 54982.78 88888.00 2012-05-09 19:49:35.000 130 12590.73 50.02 54982.80 88888.00 2012-05-09 19:49:35.125 130 12590.70 49.98 54982.80 88888.00 2012-05-09 19:49:35.250 130 12590.65 49.92 54982.82 88888.00 2012-05-09 19:49:35.375 130 12590.73 49.92 54982.82 88888.00 2012-05-09 19:49:35.500 130 12590.70 49.85 54982.82 88888.00 2012-05-09 19:49:35.625 130 12590.67 49.80 54982.80 88888.00 2012-05-09 19:49:35.750 130 12590.65 49.75 54982.80 88888.00 2012-05-09 19:49:35.875 130 12590.62 49.70 54982.82 88888.00 2012-05-09 19:49:36.000 130 12590.62 49.67 54982.80 88888.00 2012-05-09 19:49:36.125 130 12590.67 49.65 54982.82 88888.00 2012-05-09 19:49:36.250 130 12590.65 49.58 54982.82 88888.00 2012-05-09 19:49:36.375 130 12590.70 49.52 54982.82 88888.00 2012-05-09 19:49:36.500 130 12590.67 49.52 54982.85 88888.00 2012-05-09 19:49:36.625 130 12590.67 49.50 54982.85 88888.00 2012-05-09 19:49:36.750 130 12590.73 49.45 54982.88 88888.00 2012-05-09 19:49:36.875 130 12590.67 49.40 54982.85 88888.00 2012-05-09 19:49:37.000 130 12590.62 49.38 54982.82 88888.00 2012-05-09 19:49:37.125 130 12590.58 49.33 54982.85 88888.00 2012-05-09 19:49:37.250 130 12590.55 49.27 54982.88 88888.00 2012-05-09 19:49:37.375 130 12590.60 49.25 54982.88 88888.00 2012-05-09 19:49:37.500 130 12590.65 49.23 54982.85 88888.00 2012-05-09 19:49:37.625 130 12590.70 49.20 54982.85 88888.00 2012-05-09 19:49:37.750 130 12590.75 49.15 54982.88 88888.00 2012-05-09 19:49:37.875 130 12590.70 49.15 54982.88 88888.00 2012-05-09 19:49:38.000 130 12590.60 49.12 54982.88 88888.00 2012-05-09 19:49:38.125 130 12590.58 49.12 54982.90 88888.00 2012-05-09 19:49:38.250 130 12590.60 49.05 54982.90 88888.00 2012-05-09 19:49:38.375 130 12590.58 49.05 54982.90 88888.00 2012-05-09 19:49:38.500 130 12590.52 49.02 54982.85 88888.00 2012-05-09 19:49:38.625 130 12590.58 48.95 54982.88 88888.00 2012-05-09 19:49:38.750 130 12590.62 48.95 54982.88 88888.00 2012-05-09 19:49:38.875 130 12590.65 48.90 54982.88 88888.00 2012-05-09 19:49:39.000 130 12590.67 48.92 54982.88 88888.00 2012-05-09 19:49:39.125 130 12590.70 48.92 54982.88 88888.00 2012-05-09 19:49:39.250 130 12590.65 48.92 54982.88 88888.00 2012-05-09 19:49:39.375 130 12590.62 48.88 54982.88 88888.00 2012-05-09 19:49:39.500 130 12590.60 48.85 54982.88 88888.00 2012-05-09 19:49:39.625 130 12590.65 48.83 54982.88 88888.00 2012-05-09 19:49:39.750 130 12590.60 48.77 54982.88 88888.00 2012-05-09 19:49:39.875 130 12590.52 48.77 54982.85 88888.00 2012-05-09 19:49:40.000 130 12590.45 48.80 54982.82 88888.00 2012-05-09 19:49:40.125 130 12590.48 48.80 54982.85 88888.00 2012-05-09 19:49:40.250 130 12590.52 48.75 54982.88 88888.00 2012-05-09 19:49:40.375 130 12590.58 48.75 54982.85 88888.00 2012-05-09 19:49:40.500 130 12590.60 48.75 54982.88 88888.00 2012-05-09 19:49:40.625 130 12590.58 48.73 54982.82 88888.00 2012-05-09 19:49:40.750 130 12590.55 48.73 54982.85 88888.00 2012-05-09 19:49:40.875 130 12590.58 48.75 54982.88 88888.00 2012-05-09 19:49:41.000 130 12590.55 48.75 54982.88 88888.00 2012-05-09 19:49:41.125 130 12590.58 48.73 54982.90 88888.00 2012-05-09 19:49:41.250 130 12590.55 48.75 54982.88 88888.00 2012-05-09 19:49:41.375 130 12590.58 48.75 54982.85 88888.00 2012-05-09 19:49:41.500 130 12590.55 48.77 54982.85 88888.00 2012-05-09 19:49:41.625 130 12590.50 48.73 54982.82 88888.00 2012-05-09 19:49:41.750 130 12590.50 48.70 54982.82 88888.00 2012-05-09 19:49:41.875 130 12590.55 48.73 54982.88 88888.00 2012-05-09 19:49:42.000 130 12590.62 48.73 54982.85 88888.00 2012-05-09 19:49:42.125 130 12590.58 48.73 54982.85 88888.00 2012-05-09 19:49:42.250 130 12590.50 48.67 54982.88 88888.00 2012-05-09 19:49:42.375 130 12590.58 48.70 54982.85 88888.00 2012-05-09 19:49:42.500 130 12590.58 48.73 54982.85 88888.00 2012-05-09 19:49:42.625 130 12590.50 48.73 54982.85 88888.00 2012-05-09 19:49:42.750 130 12590.48 48.73 54982.85 88888.00 2012-05-09 19:49:42.875 130 12590.48 48.75 54982.85 88888.00 2012-05-09 19:49:43.000 130 12590.45 48.73 54982.85 88888.00 2012-05-09 19:49:43.125 130 12590.38 48.70 54982.88 88888.00 2012-05-09 19:49:43.250 130 12590.35 48.70 54982.85 88888.00 2012-05-09 19:49:43.375 130 12590.42 48.73 54982.85 88888.00 2012-05-09 19:49:43.500 130 12590.42 48.73 54982.85 88888.00 2012-05-09 19:49:43.625 130 12590.40 48.73 54982.88 88888.00 2012-05-09 19:49:43.750 130 12590.38 48.73 54982.88 88888.00 2012-05-09 19:49:43.875 130 12590.40 48.73 54982.88 88888.00 2012-05-09 19:49:44.000 130 12590.40 48.75 54982.85 88888.00 2012-05-09 19:49:44.125 130 12590.38 48.77 54982.88 88888.00 2012-05-09 19:49:44.250 130 12590.33 48.73 54982.85 88888.00 2012-05-09 19:49:44.375 130 12590.42 48.75 54982.85 88888.00 2012-05-09 19:49:44.500 130 12590.48 48.80 54982.88 88888.00 2012-05-09 19:49:44.625 130 12590.42 48.77 54982.88 88888.00 2012-05-09 19:49:44.750 130 12590.38 48.80 54982.88 88888.00 2012-05-09 19:49:44.875 130 12590.35 48.77 54982.88 88888.00 2012-05-09 19:49:45.000 130 12590.27 48.77 54982.85 88888.00 2012-05-09 19:49:45.125 130 12590.25 48.77 54982.88 88888.00 2012-05-09 19:49:45.250 130 12590.25 48.77 54982.90 88888.00 2012-05-09 19:49:45.375 130 12590.30 48.80 54982.90 88888.00 2012-05-09 19:49:45.500 130 12590.33 48.77 54982.90 88888.00 2012-05-09 19:49:45.625 130 12590.35 48.83 54982.88 88888.00 2012-05-09 19:49:45.750 130 12590.38 48.85 54982.90 88888.00 2012-05-09 19:49:45.875 130 12590.30 48.85 54982.93 88888.00 2012-05-09 19:49:46.000 130 12590.33 48.83 54982.90 88888.00 2012-05-09 19:49:46.125 130 12590.33 48.83 54982.88 88888.00 2012-05-09 19:49:46.250 130 12590.30 48.83 54982.90 88888.00 2012-05-09 19:49:46.375 130 12590.33 48.80 54982.88 88888.00 2012-05-09 19:49:46.500 130 12590.33 48.80 54982.82 88888.00 2012-05-09 19:49:46.625 130 12590.38 48.80 54982.82 88888.00 2012-05-09 19:49:46.750 130 12590.35 48.83 54982.88 88888.00 2012-05-09 19:49:46.875 130 12590.27 48.83 54982.90 88888.00 2012-05-09 19:49:47.000 130 12590.33 48.83 54982.90 88888.00 2012-05-09 19:49:47.125 130 12590.38 48.83 54982.90 88888.00 2012-05-09 19:49:47.250 130 12590.33 48.85 54982.90 88888.00 2012-05-09 19:49:47.375 130 12590.30 48.83 54982.85 88888.00 2012-05-09 19:49:47.500 130 12590.33 48.83 54982.85 88888.00 2012-05-09 19:49:47.625 130 12590.35 48.83 54982.85 88888.00 2012-05-09 19:49:47.750 130 12590.38 48.83 54982.85 88888.00 2012-05-09 19:49:47.875 130 12590.40 48.85 54982.88 88888.00 2012-05-09 19:49:48.000 130 12590.45 48.85 54982.85 88888.00 2012-05-09 19:49:48.125 130 12590.48 48.83 54982.85 88888.00 2012-05-09 19:49:48.250 130 12590.42 48.85 54982.88 88888.00 2012-05-09 19:49:48.375 130 12590.38 48.85 54982.88 88888.00 2012-05-09 19:49:48.500 130 12590.40 48.85 54982.85 88888.00 2012-05-09 19:49:48.625 130 12590.40 48.88 54982.85 88888.00 2012-05-09 19:49:48.750 130 12590.40 48.85 54982.82 88888.00 2012-05-09 19:49:48.875 130 12590.42 48.85 54982.82 88888.00 2012-05-09 19:49:49.000 130 12590.40 48.80 54982.82 88888.00 2012-05-09 19:49:49.125 130 12590.40 48.83 54982.80 88888.00 2012-05-09 19:49:49.250 130 12590.38 48.83 54982.80 88888.00 2012-05-09 19:49:49.375 130 12590.45 48.80 54982.80 88888.00 2012-05-09 19:49:49.500 130 12590.40 48.83 54982.82 88888.00 2012-05-09 19:49:49.625 130 12590.42 48.83 54982.82 88888.00 2012-05-09 19:49:49.750 130 12590.38 48.80 54982.85 88888.00 2012-05-09 19:49:49.875 130 12590.38 48.77 54982.82 88888.00 2012-05-09 19:49:50.000 130 12590.40 48.77 54982.82 88888.00 2012-05-09 19:49:50.125 130 12590.42 48.80 54982.82 88888.00 2012-05-09 19:49:50.250 130 12590.42 48.80 54982.82 88888.00 2012-05-09 19:49:50.375 130 12590.42 48.83 54982.85 88888.00 2012-05-09 19:49:50.500 130 12590.45 48.80 54982.85 88888.00 2012-05-09 19:49:50.625 130 12590.45 48.75 54982.82 88888.00 2012-05-09 19:49:50.750 130 12590.42 48.77 54982.80 88888.00 2012-05-09 19:49:50.875 130 12590.42 48.77 54982.82 88888.00 2012-05-09 19:49:51.000 130 12590.42 48.75 54982.80 88888.00 2012-05-09 19:49:51.125 130 12590.40 48.75 54982.80 88888.00 2012-05-09 19:49:51.250 130 12590.42 48.75 54982.85 88888.00 2012-05-09 19:49:51.375 130 12590.48 48.77 54982.85 88888.00 2012-05-09 19:49:51.500 130 12590.48 48.75 54982.85 88888.00 2012-05-09 19:49:51.625 130 12590.50 48.73 54982.85 88888.00 2012-05-09 19:49:51.750 130 12590.52 48.75 54982.82 88888.00 2012-05-09 19:49:51.875 130 12590.55 48.73 54982.82 88888.00 2012-05-09 19:49:52.000 130 12590.55 48.70 54982.82 88888.00 2012-05-09 19:49:52.125 130 12590.55 48.70 54982.85 88888.00 2012-05-09 19:49:52.250 130 12590.55 48.67 54982.85 88888.00 2012-05-09 19:49:52.375 130 12590.55 48.67 54982.82 88888.00 2012-05-09 19:49:52.500 130 12590.55 48.70 54982.80 88888.00 2012-05-09 19:49:52.625 130 12590.58 48.67 54982.82 88888.00 2012-05-09 19:49:52.750 130 12590.55 48.67 54982.82 88888.00 2012-05-09 19:49:52.875 130 12590.60 48.65 54982.82 88888.00 2012-05-09 19:49:53.000 130 12590.60 48.62 54982.82 88888.00 2012-05-09 19:49:53.125 130 12590.62 48.60 54982.82 88888.00 2012-05-09 19:49:53.250 130 12590.65 48.60 54982.82 88888.00 2012-05-09 19:49:53.375 130 12590.73 48.62 54982.85 88888.00 2012-05-09 19:49:53.500 130 12590.67 48.62 54982.88 88888.00 2012-05-09 19:49:53.625 130 12590.62 48.62 54982.82 88888.00 2012-05-09 19:49:53.750 130 12590.67 48.58 54982.82 88888.00 2012-05-09 19:49:53.875 130 12590.75 48.58 54982.80 88888.00 2012-05-09 19:49:54.000 130 12590.70 48.58 54982.82 88888.00 2012-05-09 19:49:54.125 130 12590.62 48.58 54982.82 88888.00 2012-05-09 19:49:54.250 130 12590.60 48.58 54982.82 88888.00 2012-05-09 19:49:54.375 130 12590.67 48.58 54982.82 88888.00 2012-05-09 19:49:54.500 130 12590.67 48.58 54982.82 88888.00 2012-05-09 19:49:54.625 130 12590.67 48.58 54982.80 88888.00 2012-05-09 19:49:54.750 130 12590.67 48.52 54982.80 88888.00 2012-05-09 19:49:54.875 130 12590.73 48.50 54982.78 88888.00 2012-05-09 19:49:55.000 130 12590.80 48.55 54982.80 88888.00 2012-05-09 19:49:55.125 130 12590.88 48.58 54982.80 88888.00 2012-05-09 19:49:55.250 130 12590.83 48.55 54982.82 88888.00 2012-05-09 19:49:55.375 130 12590.80 48.55 54982.82 88888.00 2012-05-09 19:49:55.500 130 12590.83 48.50 54982.80 88888.00 2012-05-09 19:49:55.625 130 12590.90 48.50 54982.80 88888.00 2012-05-09 19:49:55.750 130 12590.95 48.52 54982.82 88888.00 2012-05-09 19:49:55.875 130 12591.00 48.55 54982.82 88888.00 2012-05-09 19:49:56.000 130 12590.98 48.52 54982.80 88888.00 2012-05-09 19:49:56.125 130 12590.92 48.50 54982.80 88888.00 2012-05-09 19:49:56.250 130 12590.95 48.52 54982.80 88888.00 2012-05-09 19:49:56.375 130 12591.00 48.52 54982.80 88888.00 2012-05-09 19:49:56.500 130 12591.00 48.50 54982.80 88888.00 2012-05-09 19:49:56.625 130 12591.02 48.50 54982.78 88888.00 2012-05-09 19:49:56.750 130 12591.00 48.48 54982.75 88888.00 2012-05-09 19:49:56.875 130 12590.98 48.50 54982.75 88888.00 2012-05-09 19:49:57.000 130 12591.00 48.50 54982.80 88888.00 2012-05-09 19:49:57.125 130 12591.05 48.48 54982.80 88888.00 2012-05-09 19:49:57.250 130 12591.00 48.45 54982.80 88888.00 2012-05-09 19:49:57.375 130 12591.05 48.50 54982.82 88888.00 2012-05-09 19:49:57.500 130 12591.08 48.52 54982.80 88888.00 2012-05-09 19:49:57.625 130 12591.05 48.50 54982.78 88888.00 2012-05-09 19:49:57.750 130 12591.05 48.48 54982.75 88888.00 2012-05-09 19:49:57.875 130 12591.10 48.48 54982.78 88888.00 2012-05-09 19:49:58.000 130 12591.15 48.45 54982.78 88888.00 2012-05-09 19:49:58.125 130 12591.17 48.48 54982.82 88888.00 2012-05-09 19:49:58.250 130 12591.12 48.50 54982.80 88888.00 2012-05-09 19:49:58.375 130 12591.12 48.50 54982.80 88888.00 2012-05-09 19:49:58.500 130 12591.12 48.48 54982.78 88888.00 2012-05-09 19:49:58.625 130 12591.12 48.48 54982.80 88888.00 2012-05-09 19:49:58.750 130 12591.12 48.45 54982.78 88888.00 2012-05-09 19:49:58.875 130 12591.10 48.45 54982.72 88888.00 2012-05-09 19:49:59.000 130 12591.15 48.42 54982.72 88888.00 2012-05-09 19:49:59.125 130 12591.17 48.45 54982.78 88888.00 2012-05-09 19:49:59.250 130 12591.15 48.48 54982.78 88888.00 2012-05-09 19:49:59.375 130 12591.17 48.48 54982.78 88888.00 2012-05-09 19:49:59.500 130 12591.17 48.48 54982.72 88888.00 2012-05-09 19:49:59.625 130 12591.20 48.45 54982.72 88888.00 2012-05-09 19:49:59.750 130 12591.20 48.42 54982.72 88888.00 2012-05-09 19:49:59.875 130 12591.23 48.45 54982.72 88888.00 2012-05-09 19:50:00.000 130 12591.23 48.45 54982.72 88888.00 2012-05-09 19:50:00.125 130 12591.23 48.48 54982.75 88888.00 2012-05-09 19:50:00.250 130 12591.25 48.45 54982.72 88888.00 2012-05-09 19:50:00.375 130 12591.27 48.48 54982.72 88888.00 2012-05-09 19:50:00.500 130 12591.27 48.45 54982.72 88888.00 2012-05-09 19:50:00.625 130 12591.23 48.45 54982.72 88888.00 2012-05-09 19:50:00.750 130 12591.23 48.45 54982.72 88888.00 2012-05-09 19:50:00.875 130 12591.23 48.45 54982.70 88888.00 2012-05-09 19:50:01.000 130 12591.25 48.45 54982.68 88888.00 2012-05-09 19:50:01.125 130 12591.20 48.50 54982.70 88888.00 2012-05-09 19:50:01.250 130 12591.17 48.45 54982.72 88888.00 2012-05-09 19:50:01.375 130 12591.23 48.42 54982.70 88888.00 2012-05-09 19:50:01.500 130 12591.23 48.45 54982.68 88888.00 2012-05-09 19:50:01.625 130 12591.23 48.48 54982.70 88888.00 2012-05-09 19:50:01.750 130 12591.25 48.48 54982.70 88888.00 2012-05-09 19:50:01.875 130 12591.25 48.45 54982.75 88888.00 2012-05-09 19:50:02.000 130 12591.23 48.48 54982.72 88888.00 2012-05-09 19:50:02.125 130 12591.23 48.50 54982.75 88888.00 2012-05-09 19:50:02.250 130 12591.17 48.50 54982.72 88888.00 2012-05-09 19:50:02.375 130 12591.23 48.50 54982.70 88888.00 2012-05-09 19:50:02.500 130 12591.25 48.50 54982.70 88888.00 2012-05-09 19:50:02.625 130 12591.20 48.50 54982.72 88888.00 2012-05-09 19:50:02.750 130 12591.25 48.48 54982.72 88888.00 2012-05-09 19:50:02.875 130 12591.25 48.50 54982.70 88888.00 2012-05-09 19:50:03.000 130 12591.27 48.52 54982.68 88888.00 2012-05-09 19:50:03.125 130 12591.35 48.48 54982.68 88888.00 2012-05-09 19:50:03.250 130 12591.35 48.45 54982.68 88888.00 2012-05-09 19:50:03.375 130 12591.38 48.50 54982.68 88888.00 2012-05-09 19:50:03.500 130 12591.38 48.50 54982.68 88888.00 2012-05-09 19:50:03.625 130 12591.40 48.50 54982.68 88888.00 2012-05-09 19:50:03.750 130 12591.40 48.52 54982.68 88888.00 2012-05-09 19:50:03.875 130 12591.45 48.50 54982.65 88888.00 2012-05-09 19:50:04.000 130 12591.45 48.50 54982.62 88888.00 2012-05-09 19:50:04.125 130 12591.42 48.48 54982.65 88888.00 2012-05-09 19:50:04.250 130 12591.38 48.50 54982.65 88888.00 2012-05-09 19:50:04.375 130 12591.48 48.50 54982.65 88888.00 2012-05-09 19:50:04.500 130 12591.48 48.48 54982.65 88888.00 2012-05-09 19:50:04.625 130 12591.45 48.48 54982.62 88888.00 2012-05-09 19:50:04.750 130 12591.45 48.50 54982.65 88888.00 2012-05-09 19:50:04.875 130 12591.48 48.48 54982.65 88888.00 2012-05-09 19:50:05.000 130 12591.52 48.48 54982.62 88888.00 2012-05-09 19:50:05.125 130 12591.58 48.50 54982.62 88888.00 2012-05-09 19:50:05.250 130 12591.58 48.48 54982.65 88888.00 2012-05-09 19:50:05.375 130 12591.58 48.50 54982.62 88888.00 2012-05-09 19:50:05.500 130 12591.62 48.50 54982.62 88888.00 2012-05-09 19:50:05.625 130 12591.58 48.50 54982.60 88888.00 2012-05-09 19:50:05.750 130 12591.52 48.52 54982.60 88888.00 2012-05-09 19:50:05.875 130 12591.60 48.52 54982.60 88888.00 2012-05-09 19:50:06.000 130 12591.62 48.50 54982.57 88888.00 2012-05-09 19:50:06.125 130 12591.62 48.52 54982.53 88888.00 2012-05-09 19:50:06.250 130 12591.67 48.50 54982.53 88888.00 2012-05-09 19:50:06.375 130 12591.70 48.52 54982.53 88888.00 2012-05-09 19:50:06.500 130 12591.67 48.52 54982.55 88888.00 2012-05-09 19:50:06.625 130 12591.73 48.50 54982.55 88888.00 2012-05-09 19:50:06.750 130 12591.75 48.52 54982.55 88888.00 2012-05-09 19:50:06.875 130 12591.77 48.52 54982.57 88888.00 2012-05-09 19:50:07.000 130 12591.77 48.55 54982.55 88888.00 2012-05-09 19:50:07.125 130 12591.70 48.52 54982.55 88888.00 2012-05-09 19:50:07.250 130 12591.70 48.55 54982.55 88888.00 2012-05-09 19:50:07.375 130 12591.75 48.55 54982.55 88888.00 2012-05-09 19:50:07.500 130 12591.70 48.55 54982.53 88888.00 2012-05-09 19:50:07.625 130 12591.65 48.52 54982.53 88888.00 2012-05-09 19:50:07.750 130 12591.70 48.52 54982.53 88888.00 2012-05-09 19:50:07.875 130 12591.75 48.55 54982.50 88888.00 2012-05-09 19:50:08.000 130 12591.67 48.55 54982.53 88888.00 2012-05-09 19:50:08.125 130 12591.73 48.50 54982.53 88888.00 2012-05-09 19:50:08.250 130 12591.75 48.52 54982.53 88888.00 2012-05-09 19:50:08.375 130 12591.77 48.55 54982.53 88888.00 2012-05-09 19:50:08.500 130 12591.80 48.58 54982.53 88888.00 2012-05-09 19:50:08.625 130 12591.85 48.55 54982.50 88888.00 2012-05-09 19:50:08.750 130 12591.88 48.52 54982.53 88888.00 2012-05-09 19:50:08.875 130 12591.85 48.55 54982.55 88888.00 2012-05-09 19:50:09.000 130 12591.83 48.55 54982.50 88888.00 2012-05-09 19:50:09.125 130 12591.90 48.52 54982.50 88888.00 2012-05-09 19:50:09.250 130 12591.90 48.52 54982.55 88888.00 2012-05-09 19:50:09.375 130 12591.85 48.50 54982.53 88888.00 2012-05-09 19:50:09.500 130 12591.85 48.45 54982.53 88888.00 2012-05-09 19:50:09.625 130 12591.88 48.48 54982.50 88888.00 2012-05-09 19:50:09.750 130 12591.88 48.50 54982.50 88888.00 2012-05-09 19:50:09.875 130 12591.85 48.48 54982.50 88888.00 2012-05-09 19:50:10.000 130 12591.90 48.45 54982.47 88888.00 2012-05-09 19:50:10.125 130 12591.88 48.45 54982.47 88888.00 2012-05-09 19:50:10.250 130 12591.85 48.40 54982.50 88888.00 2012-05-09 19:50:10.375 130 12591.88 48.40 54982.47 88888.00 2012-05-09 19:50:10.500 130 12591.85 48.40 54982.47 88888.00 2012-05-09 19:50:10.625 130 12591.77 48.42 54982.47 88888.00 2012-05-09 19:50:10.750 130 12591.77 48.45 54982.50 88888.00 2012-05-09 19:50:10.875 130 12591.75 48.40 54982.50 88888.00 2012-05-09 19:50:11.000 130 12591.73 48.35 54982.47 88888.00 2012-05-09 19:50:11.125 130 12591.75 48.38 54982.47 88888.00 2012-05-09 19:50:11.250 130 12591.75 48.33 54982.53 88888.00 2012-05-09 19:50:11.375 130 12591.73 48.30 54982.53 88888.00 2012-05-09 19:50:11.500 130 12591.67 48.27 54982.50 88888.00 2012-05-09 19:50:11.625 130 12591.62 48.23 54982.47 88888.00 2012-05-09 19:50:11.750 130 12591.58 48.23 54982.47 88888.00 2012-05-09 19:50:11.875 130 12591.58 48.23 54982.50 88888.00 2012-05-09 19:50:12.000 130 12591.58 48.20 54982.47 88888.00 2012-05-09 19:50:12.125 130 12591.60 48.17 54982.53 88888.00 2012-05-09 19:50:12.250 130 12591.55 48.12 54982.50 88888.00 2012-05-09 19:50:12.375 130 12591.52 48.12 54982.50 88888.00 2012-05-09 19:50:12.500 130 12591.48 48.10 54982.53 88888.00 2012-05-09 19:50:12.625 130 12591.45 48.08 54982.53 88888.00 2012-05-09 19:50:12.750 130 12591.38 48.08 54982.50 88888.00 2012-05-09 19:50:12.875 130 12591.35 48.02 54982.50 88888.00 2012-05-09 19:50:13.000 130 12591.30 48.00 54982.50 88888.00 2012-05-09 19:50:13.125 130 12591.30 48.00 54982.53 88888.00 2012-05-09 19:50:13.250 130 12591.25 47.98 54982.53 88888.00 2012-05-09 19:50:13.375 130 12591.23 47.95 54982.53 88888.00 2012-05-09 19:50:13.500 130 12591.17 47.92 54982.53 88888.00 2012-05-09 19:50:13.625 130 12591.15 47.90 54982.53 88888.00 2012-05-09 19:50:13.750 130 12591.23 47.88 54982.50 88888.00 2012-05-09 19:50:13.875 130 12591.23 47.85 54982.53 88888.00 2012-05-09 19:50:14.000 130 12591.17 47.80 54982.55 88888.00 2012-05-09 19:50:14.125 130 12591.17 47.80 54982.60 88888.00 2012-05-09 19:50:14.250 130 12591.15 47.75 54982.57 88888.00 2012-05-09 19:50:14.375 130 12591.17 47.80 54982.57 88888.00 2012-05-09 19:50:14.500 130 12591.15 47.77 54982.57 88888.00 2012-05-09 19:50:14.625 130 12591.10 47.70 54982.57 88888.00 2012-05-09 19:50:14.750 130 12591.10 47.67 54982.57 88888.00 2012-05-09 19:50:14.875 130 12591.05 47.65 54982.60 88888.00 2012-05-09 19:50:15.000 130 12591.05 47.65 54982.60 88888.00 2012-05-09 19:50:15.125 130 12591.05 47.62 54982.62 88888.00 2012-05-09 19:50:15.250 130 12590.98 47.60 54982.62 88888.00 2012-05-09 19:50:15.375 130 12590.90 47.60 54982.60 88888.00 2012-05-09 19:50:15.500 130 12590.83 47.58 54982.57 88888.00 2012-05-09 19:50:15.625 130 12590.85 47.58 54982.60 88888.00 2012-05-09 19:50:15.750 130 12590.85 47.55 54982.60 88888.00 2012-05-09 19:50:15.875 130 12590.85 47.50 54982.60 88888.00 2012-05-09 19:50:16.000 130 12590.85 47.50 54982.60 88888.00 2012-05-09 19:50:16.125 130 12590.85 47.50 54982.57 88888.00 2012-05-09 19:50:16.250 130 12590.80 47.48 54982.57 88888.00 2012-05-09 19:50:16.375 130 12590.80 47.50 54982.57 88888.00 2012-05-09 19:50:16.500 130 12590.80 47.48 54982.57 88888.00 2012-05-09 19:50:16.625 130 12590.77 47.48 54982.57 88888.00 2012-05-09 19:50:16.750 130 12590.73 47.45 54982.57 88888.00 2012-05-09 19:50:16.875 130 12590.75 47.38 54982.57 88888.00 2012-05-09 19:50:17.000 130 12590.75 47.38 54982.57 88888.00 2012-05-09 19:50:17.125 130 12590.67 47.40 54982.57 88888.00 2012-05-09 19:50:17.250 130 12590.52 47.38 54982.60 88888.00 2012-05-09 19:50:17.375 130 12590.50 47.38 54982.57 88888.00 2012-05-09 19:50:17.500 130 12590.52 47.38 54982.60 88888.00 2012-05-09 19:50:17.625 130 12590.60 47.35 54982.60 88888.00 2012-05-09 19:50:17.750 130 12590.62 47.35 54982.60 88888.00 2012-05-09 19:50:17.875 130 12590.65 47.35 54982.60 88888.00 2012-05-09 19:50:18.000 130 12590.58 47.35 54982.60 88888.00 2012-05-09 19:50:18.125 130 12590.52 47.35 54982.57 88888.00 2012-05-09 19:50:18.250 130 12590.50 47.33 54982.57 88888.00 2012-05-09 19:50:18.375 130 12590.52 47.33 54982.60 88888.00 2012-05-09 19:50:18.500 130 12590.50 47.27 54982.60 88888.00 2012-05-09 19:50:18.625 130 12590.45 47.30 54982.62 88888.00 2012-05-09 19:50:18.750 130 12590.42 47.30 54982.60 88888.00 2012-05-09 19:50:18.875 130 12590.42 47.27 54982.60 88888.00 2012-05-09 19:50:19.000 130 12590.40 47.27 54982.60 88888.00 2012-05-09 19:50:19.125 130 12590.45 47.27 54982.62 88888.00 2012-05-09 19:50:19.250 130 12590.42 47.27 54982.60 88888.00 2012-05-09 19:50:19.375 130 12590.42 47.25 54982.60 88888.00 2012-05-09 19:50:19.500 130 12590.38 47.27 54982.60 88888.00 2012-05-09 19:50:19.625 130 12590.38 47.30 54982.62 88888.00 2012-05-09 19:50:19.750 130 12590.38 47.27 54982.62 88888.00 2012-05-09 19:50:19.875 130 12590.38 47.27 54982.60 88888.00 2012-05-09 19:50:20.000 130 12590.33 47.25 54982.60 88888.00 2012-05-09 19:50:20.125 130 12590.20 47.25 54982.60 88888.00 2012-05-09 19:50:20.250 130 12590.17 47.25 54982.62 88888.00 2012-05-09 19:50:20.375 130 12590.20 47.30 54982.62 88888.00 2012-05-09 19:50:20.500 130 12590.15 47.33 54982.62 88888.00 2012-05-09 19:50:20.625 130 12590.10 47.33 54982.60 88888.00 2012-05-09 19:50:20.750 130 12590.15 47.35 54982.62 88888.00 2012-05-09 19:50:20.875 130 12590.10 47.35 54982.60 88888.00 2012-05-09 19:50:21.000 130 12590.02 47.38 54982.57 88888.00 2012-05-09 19:50:21.125 130 12590.05 47.35 54982.57 88888.00 2012-05-09 19:50:21.250 130 12590.08 47.33 54982.60 88888.00 2012-05-09 19:50:21.375 130 12590.10 47.33 54982.60 88888.00 2012-05-09 19:50:21.500 130 12590.08 47.38 54982.60 88888.00 2012-05-09 19:50:21.625 130 12590.08 47.38 54982.60 88888.00 2012-05-09 19:50:21.750 130 12590.05 47.40 54982.60 88888.00 2012-05-09 19:50:21.875 130 12590.05 47.38 54982.57 88888.00 2012-05-09 19:50:22.000 130 12590.05 47.42 54982.55 88888.00 2012-05-09 19:50:22.125 130 12590.05 47.48 54982.60 88888.00 2012-05-09 19:50:22.250 130 12590.00 47.42 54982.62 88888.00 2012-05-09 19:50:22.375 130 12590.00 47.42 54982.62 88888.00 2012-05-09 19:50:22.500 130 12590.00 47.48 54982.62 88888.00 2012-05-09 19:50:22.625 130 12590.08 47.48 54982.62 88888.00 2012-05-09 19:50:22.750 130 12590.12 47.52 54982.62 88888.00 2012-05-09 19:50:22.875 130 12590.05 47.52 54982.65 88888.00 2012-05-09 19:50:23.000 130 12590.00 47.50 54982.62 88888.00 2012-05-09 19:50:23.125 130 12590.02 47.55 54982.62 88888.00 2012-05-09 19:50:23.250 130 12590.00 47.58 54982.62 88888.00 2012-05-09 19:50:23.375 130 12589.98 47.58 54982.60 88888.00 2012-05-09 19:50:23.500 130 12589.98 47.62 54982.62 88888.00 2012-05-09 19:50:23.625 130 12590.00 47.62 54982.62 88888.00 2012-05-09 19:50:23.750 130 12590.00 47.62 54982.62 88888.00 2012-05-09 19:50:23.875 130 12589.90 47.65 54982.62 88888.00 2012-05-09 19:50:24.000 130 12589.88 47.67 54982.60 88888.00 2012-05-09 19:50:24.125 130 12589.90 47.67 54982.57 88888.00 2012-05-09 19:50:24.250 130 12589.95 47.73 54982.60 88888.00 2012-05-09 19:50:24.375 130 12590.00 47.73 54982.57 88888.00 2012-05-09 19:50:24.500 130 12589.92 47.75 54982.57 88888.00 2012-05-09 19:50:24.625 130 12589.90 47.75 54982.57 88888.00 2012-05-09 19:50:24.750 130 12589.95 47.77 54982.60 88888.00 2012-05-09 19:50:24.875 130 12589.92 47.80 54982.60 88888.00 2012-05-09 19:50:25.000 130 12589.95 47.85 54982.60 88888.00 2012-05-09 19:50:25.125 130 12589.95 47.85 54982.60 88888.00 2012-05-09 19:50:25.250 130 12589.95 47.85 54982.57 88888.00 2012-05-09 19:50:25.375 130 12589.95 47.88 54982.57 88888.00 2012-05-09 19:50:25.500 130 12590.00 47.92 54982.57 88888.00 2012-05-09 19:50:25.625 130 12590.02 47.95 54982.57 88888.00 2012-05-09 19:50:25.750 130 12589.92 47.92 54982.55 88888.00 2012-05-09 19:50:25.875 130 12589.95 47.95 54982.55 88888.00 2012-05-09 19:50:26.000 130 12589.98 47.95 54982.55 88888.00 2012-05-09 19:50:26.125 130 12590.00 47.98 54982.62 88888.00 2012-05-09 19:50:26.250 130 12590.00 48.00 54982.60 88888.00 2012-05-09 19:50:26.375 130 12590.05 48.02 54982.57 88888.00 2012-05-09 19:50:26.500 130 12590.08 48.02 54982.55 88888.00 2012-05-09 19:50:26.625 130 12590.12 48.05 54982.55 88888.00 2012-05-09 19:50:26.750 130 12590.10 48.08 54982.57 88888.00 2012-05-09 19:50:26.875 130 12590.10 48.08 54982.57 88888.00 2012-05-09 19:50:27.000 130 12590.15 48.05 54982.55 88888.00 2012-05-09 19:50:27.125 130 12590.20 48.10 54982.57 88888.00 2012-05-09 19:50:27.250 130 12590.23 48.12 54982.57 88888.00 2012-05-09 19:50:27.375 130 12590.27 48.10 54982.55 88888.00 2012-05-09 19:50:27.500 130 12590.27 48.12 54982.55 88888.00 2012-05-09 19:50:27.625 130 12590.27 48.15 54982.55 88888.00 2012-05-09 19:50:27.750 130 12590.33 48.17 54982.55 88888.00 2012-05-09 19:50:27.875 130 12590.33 48.17 54982.55 88888.00 2012-05-09 19:50:28.000 130 12590.33 48.17 54982.53 88888.00 2012-05-09 19:50:28.125 130 12590.38 48.20 54982.53 88888.00 2012-05-09 19:50:28.250 130 12590.33 48.17 54982.53 88888.00 2012-05-09 19:50:28.375 130 12590.35 48.17 54982.50 88888.00 2012-05-09 19:50:28.500 130 12590.40 48.20 54982.47 88888.00 2012-05-09 19:50:28.625 130 12590.48 48.25 54982.50 88888.00 2012-05-09 19:50:28.750 130 12590.52 48.27 54982.50 88888.00 2012-05-09 19:50:28.875 130 12590.45 48.27 54982.50 88888.00 2012-05-09 19:50:29.000 130 12590.45 48.27 54982.47 88888.00 2012-05-09 19:50:29.125 130 12590.52 48.30 54982.50 88888.00 2012-05-09 19:50:29.250 130 12590.55 48.27 54982.50 88888.00 2012-05-09 19:50:29.375 130 12590.60 48.30 54982.47 88888.00 2012-05-09 19:50:29.500 130 12590.62 48.30 54982.47 88888.00 2012-05-09 19:50:29.625 130 12590.60 48.30 54982.47 88888.00 2012-05-09 19:50:29.750 130 12590.60 48.33 54982.45 88888.00 2012-05-09 19:50:29.875 130 12590.60 48.33 54982.43 88888.00 2012-05-09 19:50:30.000 130 12590.62 48.30 54982.45 88888.00 2012-05-09 19:50:30.125 130 12590.62 48.27 54982.47 88888.00 2012-05-09 19:50:30.250 130 12590.55 48.27 54982.45 88888.00 2012-05-09 19:50:30.375 130 12590.58 48.30 54982.43 88888.00 2012-05-09 19:50:30.500 130 12590.62 48.30 54982.43 88888.00 2012-05-09 19:50:30.625 130 12590.67 48.30 54982.43 88888.00 2012-05-09 19:50:30.750 130 12590.62 48.27 54982.45 88888.00 2012-05-09 19:50:30.875 130 12590.67 48.27 54982.43 88888.00 2012-05-09 19:50:31.000 130 12590.67 48.25 54982.40 88888.00 2012-05-09 19:50:31.125 130 12590.65 48.25 54982.43 88888.00 2012-05-09 19:50:31.250 130 12590.62 48.25 54982.45 88888.00 2012-05-09 19:50:31.375 130 12590.65 48.25 54982.45 88888.00 2012-05-09 19:50:31.500 130 12590.62 48.23 54982.45 88888.00 2012-05-09 19:50:31.625 130 12590.65 48.25 54982.40 88888.00 2012-05-09 19:50:31.750 130 12590.62 48.25 54982.40 88888.00 2012-05-09 19:50:31.875 130 12590.65 48.23 54982.43 88888.00 2012-05-09 19:50:32.000 130 12590.65 48.20 54982.43 88888.00 2012-05-09 19:50:32.125 130 12590.62 48.20 54982.45 88888.00 2012-05-09 19:50:32.250 130 12590.55 48.17 54982.45 88888.00 2012-05-09 19:50:32.375 130 12590.50 48.17 54982.45 88888.00 2012-05-09 19:50:32.500 130 12590.48 48.17 54982.43 88888.00 2012-05-09 19:50:32.625 130 12590.50 48.12 54982.45 88888.00 2012-05-09 19:50:32.750 130 12590.45 48.08 54982.45 88888.00 2012-05-09 19:50:32.875 130 12590.45 48.08 54982.45 88888.00 2012-05-09 19:50:33.000 130 12590.48 48.08 54982.45 88888.00 2012-05-09 19:50:33.125 130 12590.48 48.10 54982.43 88888.00 2012-05-09 19:50:33.250 130 12590.45 48.08 54982.45 88888.00 2012-05-09 19:50:33.375 130 12590.45 48.05 54982.43 88888.00 2012-05-09 19:50:33.500 130 12590.40 48.05 54982.43 88888.00 2012-05-09 19:50:33.625 130 12590.42 48.05 54982.43 88888.00 2012-05-09 19:50:33.750 130 12590.40 48.02 54982.43 88888.00 2012-05-09 19:50:33.875 130 12590.42 48.05 54982.45 88888.00 2012-05-09 19:50:34.000 130 12590.42 48.02 54982.43 88888.00 2012-05-09 19:50:34.125 130 12590.40 48.00 54982.43 88888.00 2012-05-09 19:50:34.250 130 12590.35 48.00 54982.45 88888.00 2012-05-09 19:50:34.375 130 12590.38 48.00 54982.40 88888.00 2012-05-09 19:50:34.500 130 12590.35 47.98 54982.38 88888.00 2012-05-09 19:50:34.625 130 12590.30 47.98 54982.43 88888.00 2012-05-09 19:50:34.750 130 12590.30 47.95 54982.43 88888.00 2012-05-09 19:50:34.875 130 12590.30 47.92 54982.43 88888.00 2012-05-09 19:50:35.000 130 12590.30 47.92 54982.38 88888.00 2012-05-09 19:50:35.125 130 12590.27 47.90 54982.40 88888.00 2012-05-09 19:50:35.250 130 12590.23 47.92 54982.40 88888.00 2012-05-09 19:50:35.375 130 12590.20 47.92 54982.45 88888.00 2012-05-09 19:50:35.500 130 12590.25 47.90 54982.45 88888.00 2012-05-09 19:50:35.625 130 12590.33 47.90 54982.43 88888.00 2012-05-09 19:50:35.750 130 12590.33 47.90 54982.40 88888.00 2012-05-09 19:50:35.875 130 12590.30 47.92 54982.40 88888.00 2012-05-09 19:50:36.000 130 12590.27 47.92 54982.38 88888.00 2012-05-09 19:50:36.125 130 12590.25 47.85 54982.40 88888.00 2012-05-09 19:50:36.250 130 12590.17 47.85 54982.43 88888.00 2012-05-09 19:50:36.375 130 12590.17 47.85 54982.40 88888.00 2012-05-09 19:50:36.500 130 12590.17 47.85 54982.43 88888.00 2012-05-09 19:50:36.625 130 12590.15 47.85 54982.40 88888.00 2012-05-09 19:50:36.750 130 12590.15 47.83 54982.40 88888.00 2012-05-09 19:50:36.875 130 12590.17 47.85 54982.43 88888.00 2012-05-09 19:50:37.000 130 12590.20 47.83 54982.43 88888.00 2012-05-09 19:50:37.125 130 12590.17 47.83 54982.45 88888.00 2012-05-09 19:50:37.250 130 12590.08 47.83 54982.45 88888.00 2012-05-09 19:50:37.375 130 12590.02 47.77 54982.43 88888.00 2012-05-09 19:50:37.500 130 12590.00 47.73 54982.43 88888.00 2012-05-09 19:50:37.625 130 12590.02 47.75 54982.43 88888.00 2012-05-09 19:50:37.750 130 12590.05 47.77 54982.40 88888.00 2012-05-09 19:50:37.875 130 12590.08 47.75 54982.38 88888.00 2012-05-09 19:50:38.000 130 12590.02 47.70 54982.38 88888.00 2012-05-09 19:50:38.125 130 12589.98 47.70 54982.40 88888.00 2012-05-09 19:50:38.250 130 12589.98 47.73 54982.43 88888.00 2012-05-09 19:50:38.375 130 12590.00 47.75 54982.43 88888.00 2012-05-09 19:50:38.500 130 12589.98 47.73 54982.38 88888.00 2012-05-09 19:50:38.625 130 12590.00 47.73 54982.43 88888.00 2012-05-09 19:50:38.750 130 12590.08 47.73 54982.40 88888.00 2012-05-09 19:50:38.875 130 12590.00 47.67 54982.40 88888.00 2012-05-09 19:50:39.000 130 12589.92 47.65 54982.40 88888.00 2012-05-09 19:50:39.125 130 12589.95 47.62 54982.40 88888.00 2012-05-09 19:50:39.250 130 12589.90 47.60 54982.40 88888.00 2012-05-09 19:50:39.375 130 12589.92 47.58 54982.40 88888.00 2012-05-09 19:50:39.500 130 12589.90 47.58 54982.38 88888.00 2012-05-09 19:50:39.625 130 12589.90 47.55 54982.38 88888.00 2012-05-09 19:50:39.750 130 12589.90 47.52 54982.38 88888.00 2012-05-09 19:50:39.875 130 12589.88 47.48 54982.40 88888.00 2012-05-09 19:50:40.000 130 12589.92 47.48 54982.40 88888.00 2012-05-09 19:50:40.125 130 12589.95 47.45 54982.40 88888.00 2012-05-09 19:50:40.250 130 12589.90 47.45 54982.38 88888.00 2012-05-09 19:50:40.375 130 12589.85 47.40 54982.40 88888.00 2012-05-09 19:50:40.500 130 12589.73 47.38 54982.40 88888.00 2012-05-09 19:50:40.625 130 12589.73 47.38 54982.40 88888.00 2012-05-09 19:50:40.750 130 12589.73 47.30 54982.40 88888.00 2012-05-09 19:50:40.875 130 12589.73 47.30 54982.43 88888.00 2012-05-09 19:50:41.000 130 12589.70 47.30 54982.40 88888.00 2012-05-09 19:50:41.125 130 12589.62 47.25 54982.43 88888.00 2012-05-09 19:50:41.250 130 12589.55 47.20 54982.43 88888.00 2012-05-09 19:50:41.375 130 12589.50 47.20 54982.40 88888.00 2012-05-09 19:50:41.500 130 12589.52 47.17 54982.43 88888.00 2012-05-09 19:50:41.625 130 12589.52 47.15 54982.45 88888.00 2012-05-09 19:50:41.750 130 12589.48 47.15 54982.45 88888.00 2012-05-09 19:50:41.875 130 12589.52 47.12 54982.45 88888.00 2012-05-09 19:50:42.000 130 12589.48 47.08 54982.43 88888.00 2012-05-09 19:50:42.125 130 12589.38 47.05 54982.45 88888.00 2012-05-09 19:50:42.250 130 12589.38 47.02 54982.45 88888.00 2012-05-09 19:50:42.375 130 12589.45 47.02 54982.47 88888.00 2012-05-09 19:50:42.500 130 12589.45 46.98 54982.45 88888.00 2012-05-09 19:50:42.625 130 12589.45 46.98 54982.45 88888.00 2012-05-09 19:50:42.750 130 12589.42 46.95 54982.45 88888.00 2012-05-09 19:50:42.875 130 12589.35 46.90 54982.47 88888.00 2012-05-09 19:50:43.000 130 12589.30 46.85 54982.45 88888.00 2012-05-09 19:50:43.125 130 12589.30 46.85 54982.47 88888.00 2012-05-09 19:50:43.250 130 12589.27 46.83 54982.47 88888.00 2012-05-09 19:50:43.375 130 12589.23 46.77 54982.47 88888.00 2012-05-09 19:50:43.500 130 12589.15 46.80 54982.47 88888.00 2012-05-09 19:50:43.625 130 12589.15 46.77 54982.50 88888.00 2012-05-09 19:50:43.750 130 12589.15 46.77 54982.50 88888.00 2012-05-09 19:50:43.875 130 12589.10 46.75 54982.50 88888.00 2012-05-09 19:50:44.000 130 12589.10 46.70 54982.47 88888.00 2012-05-09 19:50:44.125 130 12589.17 46.67 54982.50 88888.00 2012-05-09 19:50:44.250 130 12589.15 46.67 54982.53 88888.00 2012-05-09 19:50:44.375 130 12589.12 46.67 54982.53 88888.00 2012-05-09 19:50:44.500 130 12589.10 46.67 54982.47 88888.00 2012-05-09 19:50:44.625 130 12589.10 46.67 54982.50 88888.00 2012-05-09 19:50:44.750 130 12589.10 46.62 54982.47 88888.00 2012-05-09 19:50:44.875 130 12589.02 46.58 54982.45 88888.00 2012-05-09 19:50:45.000 130 12588.95 46.58 54982.45 88888.00 2012-05-09 19:50:45.125 130 12588.95 46.58 54982.50 88888.00 2012-05-09 19:50:45.250 130 12588.90 46.55 54982.50 88888.00 2012-05-09 19:50:45.375 130 12588.95 46.52 54982.50 88888.00 2012-05-09 19:50:45.500 130 12588.95 46.50 54982.47 88888.00 2012-05-09 19:50:45.625 130 12588.92 46.52 54982.47 88888.00 2012-05-09 19:50:45.750 130 12588.83 46.52 54982.45 88888.00 2012-05-09 19:50:45.875 130 12588.83 46.50 54982.45 88888.00 2012-05-09 19:50:46.000 130 12588.85 46.50 54982.45 88888.00 2012-05-09 19:50:46.125 130 12588.85 46.50 54982.47 88888.00 2012-05-09 19:50:46.250 130 12588.85 46.48 54982.47 88888.00 2012-05-09 19:50:46.375 130 12588.85 46.48 54982.47 88888.00 2012-05-09 19:50:46.500 130 12588.88 46.48 54982.45 88888.00 2012-05-09 19:50:46.625 130 12588.92 46.50 54982.47 88888.00 2012-05-09 19:50:46.750 130 12588.85 46.50 54982.47 88888.00 2012-05-09 19:50:46.875 130 12588.83 46.48 54982.47 88888.00 2012-05-09 19:50:47.000 130 12588.85 46.45 54982.45 88888.00 2012-05-09 19:50:47.125 130 12588.83 46.48 54982.47 88888.00 2012-05-09 19:50:47.250 130 12588.70 46.45 54982.47 88888.00 2012-05-09 19:50:47.375 130 12588.73 46.42 54982.45 88888.00 2012-05-09 19:50:47.500 130 12588.80 46.42 54982.45 88888.00 2012-05-09 19:50:47.625 130 12588.85 46.42 54982.47 88888.00 2012-05-09 19:50:47.750 130 12588.85 46.42 54982.47 88888.00 2012-05-09 19:50:47.875 130 12588.83 46.45 54982.47 88888.00 2012-05-09 19:50:48.000 130 12588.83 46.42 54982.47 88888.00 2012-05-09 19:50:48.125 130 12588.85 46.42 54982.47 88888.00 2012-05-09 19:50:48.250 130 12588.85 46.40 54982.47 88888.00 2012-05-09 19:50:48.375 130 12588.88 46.42 54982.47 88888.00 2012-05-09 19:50:48.500 130 12588.88 46.42 54982.45 88888.00 2012-05-09 19:50:48.625 130 12588.88 46.42 54982.45 88888.00 2012-05-09 19:50:48.750 130 12588.83 46.42 54982.43 88888.00 2012-05-09 19:50:48.875 130 12588.77 46.45 54982.45 88888.00 2012-05-09 19:50:49.000 130 12588.83 46.42 54982.45 88888.00 2012-05-09 19:50:49.125 130 12588.83 46.40 54982.45 88888.00 2012-05-09 19:50:49.250 130 12588.80 46.42 54982.45 88888.00 2012-05-09 19:50:49.375 130 12588.85 46.45 54982.45 88888.00 2012-05-09 19:50:49.500 130 12588.95 46.48 54982.43 88888.00 2012-05-09 19:50:49.625 130 12588.98 46.50 54982.45 88888.00 2012-05-09 19:50:49.750 130 12588.98 46.50 54982.43 88888.00 2012-05-09 19:50:49.875 130 12588.95 46.50 54982.43 88888.00 2012-05-09 19:50:50.000 130 12588.92 46.50 54982.43 88888.00 2012-05-09 19:50:50.125 130 12588.95 46.52 54982.45 88888.00 2012-05-09 19:50:50.250 130 12588.92 46.52 54982.45 88888.00 2012-05-09 19:50:50.375 130 12588.95 46.52 54982.43 88888.00 2012-05-09 19:50:50.500 130 12588.98 46.52 54982.43 88888.00 2012-05-09 19:50:50.625 130 12588.90 46.55 54982.43 88888.00 2012-05-09 19:50:50.750 130 12588.90 46.58 54982.43 88888.00 2012-05-09 19:50:50.875 130 12588.92 46.55 54982.43 88888.00 2012-05-09 19:50:51.000 130 12588.95 46.60 54982.40 88888.00 2012-05-09 19:50:51.125 130 12588.92 46.62 54982.40 88888.00 2012-05-09 19:50:51.250 130 12588.95 46.60 54982.38 88888.00 2012-05-09 19:50:51.375 130 12588.98 46.60 54982.38 88888.00 2012-05-09 19:50:51.500 130 12589.00 46.62 54982.38 88888.00 2012-05-09 19:50:51.625 130 12589.00 46.67 54982.38 88888.00 2012-05-09 19:50:51.750 130 12588.98 46.67 54982.38 88888.00 2012-05-09 19:50:51.875 130 12589.00 46.70 54982.40 88888.00 2012-05-09 19:50:52.000 130 12589.02 46.67 54982.38 88888.00 2012-05-09 19:50:52.125 130 12589.00 46.67 54982.38 88888.00 2012-05-09 19:50:52.250 130 12588.98 46.67 54982.35 88888.00 2012-05-09 19:50:52.375 130 12589.02 46.70 54982.35 88888.00 2012-05-09 19:50:52.500 130 12589.02 46.73 54982.35 88888.00 2012-05-09 19:50:52.625 130 12589.02 46.75 54982.32 88888.00 2012-05-09 19:50:52.750 130 12589.08 46.73 54982.30 88888.00 2012-05-09 19:50:52.875 130 12589.10 46.75 54982.32 88888.00 2012-05-09 19:50:53.000 130 12589.10 46.75 54982.28 88888.00 2012-05-09 19:50:53.125 130 12589.12 46.77 54982.30 88888.00 2012-05-09 19:50:53.250 130 12589.17 46.83 54982.30 88888.00 2012-05-09 19:50:53.375 130 12589.25 46.83 54982.32 88888.00 2012-05-09 19:50:53.500 130 12589.15 46.85 54982.30 88888.00 2012-05-09 19:50:53.625 130 12589.08 46.88 54982.30 88888.00 2012-05-09 19:50:53.750 130 12589.08 46.85 54982.30 88888.00 2012-05-09 19:50:53.875 130 12589.10 46.88 54982.32 88888.00 2012-05-09 19:50:54.000 130 12589.10 46.88 54982.30 88888.00 2012-05-09 19:50:54.125 130 12589.12 46.92 54982.30 88888.00 2012-05-09 19:50:54.250 130 12589.15 46.95 54982.25 88888.00 2012-05-09 19:50:54.375 130 12589.17 46.98 54982.22 88888.00 2012-05-09 19:50:54.500 130 12589.17 46.95 54982.22 88888.00 2012-05-09 19:50:54.625 130 12589.20 46.98 54982.22 88888.00 2012-05-09 19:50:54.750 130 12589.25 46.98 54982.25 88888.00 2012-05-09 19:50:54.875 130 12589.33 47.02 54982.20 88888.00 2012-05-09 19:50:55.000 130 12589.30 47.05 54982.15 88888.00 2012-05-09 19:50:55.125 130 12589.27 47.05 54982.20 88888.00 2012-05-09 19:50:55.250 130 12589.25 47.08 54982.20 88888.00 2012-05-09 19:50:55.375 130 12589.27 47.12 54982.22 88888.00 2012-05-09 19:50:55.500 130 12589.25 47.12 54982.22 88888.00 2012-05-09 19:50:55.625 130 12589.20 47.10 54982.18 88888.00 2012-05-09 19:50:55.750 130 12589.23 47.10 54982.20 88888.00 2012-05-09 19:50:55.875 130 12589.30 47.10 54982.15 88888.00 2012-05-09 19:50:56.000 130 12589.38 47.10 54982.18 88888.00 2012-05-09 19:50:56.125 130 12589.35 47.10 54982.18 88888.00 2012-05-09 19:50:56.250 130 12589.33 47.12 54982.20 88888.00 2012-05-09 19:50:56.375 130 12589.38 47.17 54982.22 88888.00 2012-05-09 19:50:56.500 130 12589.35 47.17 54982.18 88888.00 2012-05-09 19:50:56.625 130 12589.35 47.17 54982.12 88888.00 2012-05-09 19:50:56.750 130 12589.38 47.20 54982.10 88888.00 2012-05-09 19:50:56.875 130 12589.40 47.20 54982.10 88888.00 2012-05-09 19:50:57.000 130 12589.40 47.23 54982.12 88888.00 2012-05-09 19:50:57.125 130 12589.40 47.23 54982.12 88888.00 2012-05-09 19:50:57.250 130 12589.40 47.25 54982.12 88888.00 2012-05-09 19:50:57.375 130 12589.45 47.27 54982.12 88888.00 2012-05-09 19:50:57.500 130 12589.50 47.27 54982.12 88888.00 2012-05-09 19:50:57.625 130 12589.50 47.27 54982.15 88888.00 2012-05-09 19:50:57.750 130 12589.52 47.25 54982.10 88888.00 2012-05-09 19:50:57.875 130 12589.52 47.27 54982.07 88888.00 2012-05-09 19:50:58.000 130 12589.58 47.25 54982.07 88888.00 2012-05-09 19:50:58.125 130 12589.52 47.27 54982.07 88888.00 2012-05-09 19:50:58.250 130 12589.45 47.25 54982.12 88888.00 2012-05-09 19:50:58.375 130 12589.48 47.30 54982.10 88888.00 2012-05-09 19:50:58.500 130 12589.48 47.27 54982.05 88888.00 2012-05-09 19:50:58.625 130 12589.50 47.27 54982.05 88888.00 2012-05-09 19:50:58.750 130 12589.50 47.30 54982.05 88888.00 2012-05-09 19:50:58.875 130 12589.55 47.27 54982.05 88888.00 2012-05-09 19:50:59.000 130 12589.60 47.27 54982.05 88888.00 2012-05-09 19:50:59.125 130 12589.62 47.27 54982.10 88888.00 2012-05-09 19:50:59.250 130 12589.55 47.30 54982.07 88888.00 2012-05-09 19:50:59.375 130 12589.60 47.30 54982.07 88888.00 2012-05-09 19:50:59.500 130 12589.62 47.25 54982.05 88888.00 2012-05-09 19:50:59.625 130 12589.62 47.25 54982.05 88888.00 2012-05-09 19:50:59.750 130 12589.65 47.25 54982.05 88888.00 2012-05-09 19:50:59.875 130 12589.65 47.23 54982.07 88888.00 2012-05-09 19:51:00.000 130 12589.65 47.23 54982.05 88888.00 2012-05-09 19:51:00.125 130 12589.70 47.25 54982.07 88888.00 2012-05-09 19:51:00.250 130 12589.70 47.25 54982.07 88888.00 2012-05-09 19:51:00.375 130 12589.67 47.23 54982.05 88888.00 2012-05-09 19:51:00.500 130 12589.65 47.20 54982.03 88888.00 2012-05-09 19:51:00.625 130 12589.60 47.20 54982.03 88888.00 2012-05-09 19:51:00.750 130 12589.58 47.17 54982.03 88888.00 2012-05-09 19:51:00.875 130 12589.62 47.20 54982.05 88888.00 2012-05-09 19:51:01.000 130 12589.73 47.20 54982.03 88888.00 2012-05-09 19:51:01.125 130 12589.73 47.17 54982.05 88888.00 2012-05-09 19:51:01.250 130 12589.62 47.12 54982.05 88888.00 2012-05-09 19:51:01.375 130 12589.58 47.12 54982.05 88888.00 2012-05-09 19:51:01.500 130 12589.58 47.15 54982.07 88888.00 2012-05-09 19:51:01.625 130 12589.52 47.15 54982.05 88888.00 2012-05-09 19:51:01.750 130 12589.58 47.12 54982.05 88888.00 2012-05-09 19:51:01.875 130 12589.65 47.10 54982.03 88888.00 2012-05-09 19:51:02.000 130 12589.65 47.10 54982.03 88888.00 2012-05-09 19:51:02.125 130 12589.60 47.12 54982.05 88888.00 2012-05-09 19:51:02.250 130 12589.52 47.12 54982.05 88888.00 2012-05-09 19:51:02.375 130 12589.50 47.12 54982.03 88888.00 2012-05-09 19:51:02.500 130 12589.45 47.10 54982.05 88888.00 2012-05-09 19:51:02.625 130 12589.48 47.08 54982.03 88888.00 2012-05-09 19:51:02.750 130 12589.52 47.08 54982.00 88888.00 2012-05-09 19:51:02.875 130 12589.52 47.08 54982.03 88888.00 2012-05-09 19:51:03.000 130 12589.55 47.05 54982.00 88888.00 2012-05-09 19:51:03.125 130 12589.52 47.05 54982.05 88888.00 2012-05-09 19:51:03.250 130 12589.48 47.08 54982.05 88888.00 2012-05-09 19:51:03.375 130 12589.55 47.08 54982.05 88888.00 2012-05-09 19:51:03.500 130 12589.52 47.08 54982.07 88888.00 2012-05-09 19:51:03.625 130 12589.52 47.02 54982.07 88888.00 2012-05-09 19:51:03.750 130 12589.52 47.05 54982.05 88888.00 2012-05-09 19:51:03.875 130 12589.52 47.05 54982.05 88888.00 2012-05-09 19:51:04.000 130 12589.50 47.02 54982.03 88888.00 2012-05-09 19:51:04.125 130 12589.50 47.02 54982.07 88888.00 2012-05-09 19:51:04.250 130 12589.48 47.00 54982.07 88888.00 2012-05-09 19:51:04.375 130 12589.48 47.00 54982.07 88888.00 2012-05-09 19:51:04.500 130 12589.50 47.00 54982.07 88888.00 2012-05-09 19:51:04.625 130 12589.50 46.98 54982.07 88888.00 2012-05-09 19:51:04.750 130 12589.45 46.98 54982.05 88888.00 2012-05-09 19:51:04.875 130 12589.42 47.00 54982.03 88888.00 2012-05-09 19:51:05.000 130 12589.48 47.00 54982.07 88888.00 2012-05-09 19:51:05.125 130 12589.48 47.00 54982.10 88888.00 2012-05-09 19:51:05.250 130 12589.35 46.92 54982.05 88888.00 2012-05-09 19:51:05.375 130 12589.27 46.90 54982.05 88888.00 2012-05-09 19:51:05.500 130 12589.30 46.90 54982.03 88888.00 2012-05-09 19:51:05.625 130 12589.35 46.88 54982.03 88888.00 2012-05-09 19:51:05.750 130 12589.42 46.88 54982.03 88888.00 2012-05-09 19:51:05.875 130 12589.40 46.85 54982.03 88888.00 2012-05-09 19:51:06.000 130 12589.30 46.83 54982.03 88888.00 2012-05-09 19:51:06.125 130 12589.23 46.83 54982.03 88888.00 2012-05-09 19:51:06.250 130 12589.20 46.80 54982.03 88888.00 2012-05-09 19:51:06.375 130 12589.25 46.77 54982.07 88888.00 2012-05-09 19:51:06.500 130 12589.25 46.80 54982.05 88888.00 2012-05-09 19:51:06.625 130 12589.20 46.75 54982.07 88888.00 2012-05-09 19:51:06.750 130 12589.12 46.75 54982.10 88888.00 2012-05-09 19:51:06.875 130 12589.10 46.75 54982.10 88888.00 2012-05-09 19:51:07.000 130 12589.15 46.75 54982.07 88888.00 2012-05-09 19:51:07.125 130 12589.17 46.75 54982.07 88888.00 2012-05-09 19:51:07.250 130 12589.05 46.73 54982.07 88888.00 2012-05-09 19:51:07.375 130 12589.05 46.75 54982.10 88888.00 2012-05-09 19:51:07.500 130 12589.17 46.67 54982.10 88888.00 2012-05-09 19:51:07.625 130 12589.20 46.65 54982.03 88888.00 2012-05-09 19:51:07.750 130 12589.12 46.65 54982.05 88888.00 2012-05-09 19:51:07.875 130 12589.05 46.62 54982.10 88888.00 2012-05-09 19:51:08.000 130 12589.05 46.60 54982.10 88888.00 2012-05-09 19:51:08.125 130 12589.08 46.58 54982.05 88888.00 2012-05-09 19:51:08.250 130 12589.12 46.55 54982.07 88888.00 2012-05-09 19:51:08.375 130 12589.08 46.55 54982.10 88888.00 2012-05-09 19:51:08.500 130 12589.00 46.55 54982.10 88888.00 2012-05-09 19:51:08.625 130 12588.98 46.52 54982.10 88888.00 2012-05-09 19:51:08.750 130 12588.98 46.50 54982.10 88888.00 2012-05-09 19:51:08.875 130 12588.98 46.48 54982.10 88888.00 2012-05-09 19:51:09.000 130 12588.98 46.50 54982.15 88888.00 2012-05-09 19:51:09.125 130 12588.98 46.48 54982.12 88888.00 2012-05-09 19:51:09.250 130 12588.90 46.45 54982.10 88888.00 2012-05-09 19:51:09.375 130 12588.90 46.42 54982.07 88888.00 2012-05-09 19:51:09.500 130 12588.85 46.42 54982.10 88888.00 2012-05-09 19:51:09.625 130 12588.85 46.42 54982.07 88888.00 2012-05-09 19:51:09.750 130 12588.85 46.40 54982.07 88888.00 2012-05-09 19:51:09.875 130 12588.88 46.38 54982.07 88888.00 2012-05-09 19:51:10.000 130 12588.90 46.38 54982.07 88888.00 2012-05-09 19:51:10.125 130 12588.85 46.38 54982.07 88888.00 2012-05-09 19:51:10.250 130 12588.77 46.33 54982.05 88888.00 2012-05-09 19:51:10.375 130 12588.85 46.33 54982.10 88888.00 2012-05-09 19:51:10.500 130 12588.90 46.35 54982.07 88888.00 2012-05-09 19:51:10.625 130 12588.88 46.33 54982.07 88888.00 2012-05-09 19:51:10.750 130 12588.80 46.30 54982.12 88888.00 2012-05-09 19:51:10.875 130 12588.77 46.30 54982.10 88888.00 2012-05-09 19:51:11.000 130 12588.77 46.30 54982.07 88888.00 2012-05-09 19:51:11.125 130 12588.75 46.30 54982.10 88888.00 2012-05-09 19:51:11.250 130 12588.73 46.25 54982.07 88888.00 2012-05-09 19:51:11.375 130 12588.75 46.23 54982.10 88888.00 2012-05-09 19:51:11.500 130 12588.70 46.20 54982.07 88888.00 2012-05-09 19:51:11.625 130 12588.67 46.20 54982.07 88888.00 2012-05-09 19:51:11.750 130 12588.65 46.20 54982.07 88888.00 2012-05-09 19:51:11.875 130 12588.67 46.17 54982.10 88888.00 2012-05-09 19:51:12.000 130 12588.73 46.17 54982.10 88888.00 2012-05-09 19:51:12.125 130 12588.67 46.15 54982.10 88888.00 2012-05-09 19:51:12.250 130 12588.62 46.15 54982.07 88888.00 2012-05-09 19:51:12.375 130 12588.62 46.12 54982.10 88888.00 2012-05-09 19:51:12.500 130 12588.55 46.12 54982.07 88888.00 2012-05-09 19:51:12.625 130 12588.50 46.12 54982.10 88888.00 2012-05-09 19:51:12.750 130 12588.52 46.15 54982.10 88888.00 2012-05-09 19:51:12.875 130 12588.58 46.12 54982.12 88888.00 2012-05-09 19:51:13.000 130 12588.55 46.10 54982.12 88888.00 2012-05-09 19:51:13.125 130 12588.50 46.10 54982.12 88888.00 2012-05-09 19:51:13.250 130 12588.55 46.02 54982.10 88888.00 2012-05-09 19:51:13.375 130 12588.58 46.05 54982.10 88888.00 2012-05-09 19:51:13.500 130 12588.58 46.05 54982.12 88888.00 2012-05-09 19:51:13.625 130 12588.58 46.08 54982.12 88888.00 2012-05-09 19:51:13.750 130 12588.50 46.05 54982.12 88888.00 2012-05-09 19:51:13.875 130 12588.45 46.05 54982.12 88888.00 2012-05-09 19:51:14.000 130 12588.45 46.02 54982.10 88888.00 2012-05-09 19:51:14.125 130 12588.45 46.05 54982.15 88888.00 2012-05-09 19:51:14.250 130 12588.42 46.00 54982.12 88888.00 2012-05-09 19:51:14.375 130 12588.45 46.02 54982.12 88888.00 2012-05-09 19:51:14.500 130 12588.48 46.05 54982.15 88888.00 2012-05-09 19:51:14.625 130 12588.45 46.05 54982.12 88888.00 2012-05-09 19:51:14.750 130 12588.42 46.05 54982.15 88888.00 2012-05-09 19:51:14.875 130 12588.45 46.02 54982.10 88888.00 2012-05-09 19:51:15.000 130 12588.48 46.02 54982.10 88888.00 2012-05-09 19:51:15.125 130 12588.48 45.98 54982.07 88888.00 2012-05-09 19:51:15.250 130 12588.45 45.95 54982.10 88888.00 2012-05-09 19:51:15.375 130 12588.48 46.00 54982.07 88888.00 2012-05-09 19:51:15.500 130 12588.42 45.98 54982.10 88888.00 2012-05-09 19:51:15.625 130 12588.42 45.95 54982.07 88888.00 2012-05-09 19:51:15.750 130 12588.45 45.98 54982.05 88888.00 2012-05-09 19:51:15.875 130 12588.45 46.00 54982.05 88888.00 2012-05-09 19:51:16.000 130 12588.42 45.98 54982.05 88888.00 2012-05-09 19:51:16.125 130 12588.40 45.92 54982.00 88888.00 2012-05-09 19:51:16.250 130 12588.35 45.95 54982.00 88888.00 2012-05-09 19:51:16.375 130 12588.33 45.95 54982.00 88888.00 2012-05-09 19:51:16.500 130 12588.25 45.95 54982.00 88888.00 2012-05-09 19:51:16.625 130 12588.23 45.95 54982.03 88888.00 2012-05-09 19:51:16.750 130 12588.17 45.95 54982.03 88888.00 2012-05-09 19:51:16.875 130 12588.20 45.98 54982.03 88888.00 2012-05-09 19:51:17.000 130 12588.23 45.98 54982.00 88888.00 2012-05-09 19:51:17.125 130 12588.23 45.98 54982.00 88888.00 2012-05-09 19:51:17.250 130 12588.15 45.98 54982.00 88888.00 2012-05-09 19:51:17.375 130 12588.10 46.00 54982.00 88888.00 2012-05-09 19:51:17.500 130 12588.08 46.00 54982.00 88888.00 2012-05-09 19:51:17.625 130 12588.15 46.00 54982.03 88888.00 2012-05-09 19:51:17.750 130 12588.20 46.00 54982.03 88888.00 2012-05-09 19:51:17.875 130 12588.20 46.00 54982.03 88888.00 2012-05-09 19:51:18.000 130 12588.12 46.00 54981.97 88888.00 2012-05-09 19:51:18.125 130 12588.05 46.00 54981.95 88888.00 2012-05-09 19:51:18.250 130 12588.00 46.02 54982.00 88888.00 2012-05-09 19:51:18.375 130 12588.02 46.02 54982.03 88888.00 2012-05-09 19:51:18.500 130 12588.00 46.02 54982.03 88888.00 2012-05-09 19:51:18.625 130 12587.92 46.02 54982.03 88888.00 2012-05-09 19:51:18.750 130 12587.92 46.05 54982.03 88888.00 2012-05-09 19:51:18.875 130 12587.88 46.10 54982.05 88888.00 2012-05-09 19:51:19.000 130 12587.85 46.10 54982.03 88888.00 2012-05-09 19:51:19.125 130 12587.90 46.08 54982.03 88888.00 2012-05-09 19:51:19.250 130 12587.85 46.05 54982.00 88888.00 2012-05-09 19:51:19.375 130 12587.80 46.05 54982.00 88888.00 2012-05-09 19:51:19.500 130 12587.80 46.10 54982.00 88888.00 2012-05-09 19:51:19.625 130 12587.85 46.15 54982.03 88888.00 2012-05-09 19:51:19.750 130 12587.83 46.15 54982.03 88888.00 2012-05-09 19:51:19.875 130 12587.75 46.15 54982.03 88888.00 2012-05-09 19:51:20.000 130 12587.73 46.15 54982.00 88888.00 2012-05-09 19:51:20.125 130 12587.77 46.12 54981.97 88888.00 2012-05-09 19:51:20.250 130 12587.65 46.12 54982.00 88888.00 2012-05-09 19:51:20.375 130 12587.62 46.12 54981.97 88888.00 2012-05-09 19:51:20.500 130 12587.58 46.17 54982.00 88888.00 2012-05-09 19:51:20.625 130 12587.60 46.20 54982.03 88888.00 2012-05-09 19:51:20.750 130 12587.60 46.23 54982.03 88888.00 2012-05-09 19:51:20.875 130 12587.60 46.23 54982.03 88888.00 2012-05-09 19:51:21.000 130 12587.55 46.23 54982.03 88888.00 2012-05-09 19:51:21.125 130 12587.52 46.25 54982.03 88888.00 2012-05-09 19:51:21.250 130 12587.52 46.25 54982.03 88888.00 2012-05-09 19:51:21.375 130 12587.48 46.23 54982.00 88888.00 2012-05-09 19:51:21.500 130 12587.48 46.25 54982.03 88888.00 2012-05-09 19:51:21.625 130 12587.48 46.30 54982.03 88888.00 2012-05-09 19:51:21.750 130 12587.45 46.33 54982.03 88888.00 2012-05-09 19:51:21.875 130 12587.42 46.35 54982.07 88888.00 2012-05-09 19:51:22.000 130 12587.40 46.38 54982.05 88888.00 2012-05-09 19:51:22.125 130 12587.35 46.38 54982.03 88888.00 2012-05-09 19:51:22.250 130 12587.30 46.35 54982.03 88888.00 2012-05-09 19:51:22.375 130 12587.30 46.40 54982.03 88888.00 2012-05-09 19:51:22.500 130 12587.30 46.40 54982.03 88888.00 2012-05-09 19:51:22.625 130 12587.30 46.40 54982.03 88888.00 2012-05-09 19:51:22.750 130 12587.30 46.42 54982.03 88888.00 2012-05-09 19:51:22.875 130 12587.23 46.42 54982.05 88888.00 2012-05-09 19:51:23.000 130 12587.25 46.45 54982.03 88888.00 2012-05-09 19:51:23.125 130 12587.23 46.45 54982.05 88888.00 2012-05-09 19:51:23.250 130 12587.10 46.45 54982.12 88888.00 2012-05-09 19:51:23.375 130 12587.15 46.45 54982.05 88888.00 2012-05-09 19:51:23.500 130 12587.20 46.42 54982.03 88888.00 2012-05-09 19:51:23.625 130 12587.15 46.45 54982.05 88888.00 2012-05-09 19:51:23.750 130 12587.08 46.45 54982.03 88888.00 2012-05-09 19:51:23.875 130 12587.12 46.48 54982.05 88888.00 2012-05-09 19:51:24.000 130 12587.15 46.50 54982.05 88888.00 2012-05-09 19:51:24.125 130 12587.12 46.52 54982.05 88888.00 2012-05-09 19:51:24.250 130 12587.02 46.55 54982.05 88888.00 2012-05-09 19:51:24.375 130 12587.00 46.58 54982.05 88888.00 2012-05-09 19:51:24.500 130 12587.00 46.60 54982.05 88888.00 2012-05-09 19:51:24.625 130 12586.92 46.58 54982.03 88888.00 2012-05-09 19:51:24.750 130 12586.92 46.62 54982.03 88888.00 2012-05-09 19:51:24.875 130 12586.95 46.65 54982.03 88888.00 2012-05-09 19:51:25.000 130 12586.92 46.62 54982.03 88888.00 2012-05-09 19:51:25.125 130 12586.90 46.62 54982.03 88888.00 2012-05-09 19:51:25.250 130 12586.88 46.67 54982.05 88888.00 2012-05-09 19:51:25.375 130 12586.90 46.67 54982.05 88888.00 2012-05-09 19:51:25.500 130 12586.95 46.70 54982.05 88888.00 2012-05-09 19:51:25.625 130 12586.88 46.73 54982.05 88888.00 2012-05-09 19:51:25.750 130 12586.83 46.75 54982.03 88888.00 2012-05-09 19:51:25.875 130 12586.83 46.75 54982.03 88888.00 2012-05-09 19:51:26.000 130 12586.75 46.75 54982.03 88888.00 2012-05-09 19:51:26.125 130 12586.73 46.80 54982.05 88888.00 2012-05-09 19:51:26.250 130 12586.73 46.80 54982.03 88888.00 2012-05-09 19:51:26.375 130 12586.77 46.83 54982.03 88888.00 2012-05-09 19:51:26.500 130 12586.77 46.83 54982.00 88888.00 2012-05-09 19:51:26.625 130 12586.80 46.88 54982.03 88888.00 2012-05-09 19:51:26.750 130 12586.85 46.88 54982.03 88888.00 2012-05-09 19:51:26.875 130 12586.88 46.92 54982.00 88888.00 2012-05-09 19:51:27.000 130 12586.77 46.92 54981.97 88888.00 2012-05-09 19:51:27.125 130 12586.73 46.95 54981.97 88888.00 2012-05-09 19:51:27.250 130 12586.67 46.95 54981.97 88888.00 2012-05-09 19:51:27.375 130 12586.67 46.98 54981.95 88888.00 2012-05-09 19:51:27.500 130 12586.73 47.00 54981.95 88888.00 2012-05-09 19:51:27.625 130 12586.77 47.00 54981.93 88888.00 2012-05-09 19:51:27.750 130 12586.80 47.00 54981.95 88888.00 2012-05-09 19:51:27.875 130 12586.75 47.00 54981.97 88888.00 2012-05-09 19:51:28.000 130 12586.73 47.02 54981.93 88888.00 2012-05-09 19:51:28.125 130 12586.67 47.08 54981.95 88888.00 2012-05-09 19:51:28.250 130 12586.65 47.10 54981.97 88888.00 2012-05-09 19:51:28.375 130 12586.70 47.15 54981.97 88888.00 2012-05-09 19:51:28.500 130 12586.67 47.17 54981.97 88888.00 2012-05-09 19:51:28.625 130 12586.62 47.15 54981.97 88888.00 2012-05-09 19:51:28.750 130 12586.65 47.20 54981.97 88888.00 2012-05-09 19:51:28.875 130 12586.67 47.20 54981.97 88888.00 2012-05-09 19:51:29.000 130 12586.62 47.23 54981.95 88888.00 2012-05-09 19:51:29.125 130 12586.58 47.23 54981.95 88888.00 2012-05-09 19:51:29.250 130 12586.58 47.23 54981.95 88888.00 2012-05-09 19:51:29.375 130 12586.65 47.25 54981.95 88888.00 2012-05-09 19:51:29.500 130 12586.62 47.27 54981.95 88888.00 2012-05-09 19:51:29.625 130 12586.60 47.30 54981.95 88888.00 2012-05-09 19:51:29.750 130 12586.62 47.30 54981.97 88888.00 2012-05-09 19:51:29.875 130 12586.62 47.35 54981.95 88888.00 2012-05-09 19:51:30.000 130 12586.58 47.30 54981.95 88888.00 2012-05-09 19:51:30.125 130 12586.52 47.35 54981.97 88888.00 2012-05-09 19:51:30.250 130 12586.50 47.35 54982.00 88888.00 2012-05-09 19:51:30.375 130 12586.58 47.42 54982.00 88888.00 2012-05-09 19:51:30.500 130 12586.60 47.40 54981.95 88888.00 2012-05-09 19:51:30.625 130 12586.60 47.42 54981.93 88888.00 2012-05-09 19:51:30.750 130 12586.55 47.42 54981.90 88888.00 2012-05-09 19:51:30.875 130 12586.45 47.40 54981.88 88888.00 2012-05-09 19:51:31.000 130 12586.42 47.42 54981.90 88888.00 2012-05-09 19:51:31.125 130 12586.48 47.45 54981.90 88888.00 2012-05-09 19:51:31.250 130 12586.45 47.48 54981.93 88888.00 2012-05-09 19:51:31.375 130 12586.40 47.45 54981.93 88888.00 2012-05-09 19:51:31.500 130 12586.42 47.45 54981.90 88888.00 2012-05-09 19:51:31.625 130 12586.40 47.48 54981.90 88888.00 2012-05-09 19:51:31.750 130 12586.35 47.48 54981.90 88888.00 2012-05-09 19:51:31.875 130 12586.30 47.42 54981.93 88888.00 2012-05-09 19:51:32.000 130 12586.27 47.48 54981.93 88888.00 2012-05-09 19:51:32.125 130 12586.25 47.45 54981.95 88888.00 2012-05-09 19:51:32.250 130 12586.17 47.45 54981.95 88888.00 2012-05-09 19:51:32.375 130 12586.20 47.50 54981.93 88888.00 2012-05-09 19:51:32.500 130 12586.20 47.50 54981.90 88888.00 2012-05-09 19:51:32.625 130 12586.17 47.45 54981.90 88888.00 2012-05-09 19:51:32.750 130 12586.20 47.45 54981.93 88888.00 2012-05-09 19:51:32.875 130 12586.17 47.48 54981.95 88888.00 2012-05-09 19:51:33.000 130 12586.15 47.45 54981.93 88888.00 2012-05-09 19:51:33.125 130 12586.10 47.42 54981.88 88888.00 2012-05-09 19:51:33.250 130 12586.08 47.42 54981.90 88888.00 2012-05-09 19:51:33.375 130 12586.08 47.40 54981.90 88888.00 2012-05-09 19:51:33.500 130 12586.05 47.40 54981.93 88888.00 2012-05-09 19:51:33.625 130 12586.00 47.40 54981.93 88888.00 2012-05-09 19:51:33.750 130 12585.95 47.42 54981.93 88888.00 2012-05-09 19:51:33.875 130 12585.90 47.45 54981.88 88888.00 2012-05-09 19:51:34.000 130 12585.80 47.45 54981.95 88888.00 2012-05-09 19:51:34.125 130 12585.83 47.48 54981.95 88888.00 2012-05-09 19:51:34.250 130 12585.75 47.45 54981.93 88888.00 2012-05-09 19:51:34.375 130 12585.73 47.45 54981.95 88888.00 2012-05-09 19:51:34.500 130 12585.73 47.42 54981.95 88888.00 2012-05-09 19:51:34.625 130 12585.73 47.42 54981.97 88888.00 2012-05-09 19:51:34.750 130 12585.70 47.42 54981.95 88888.00 2012-05-09 19:51:34.875 130 12585.67 47.40 54981.95 88888.00 2012-05-09 19:51:35.000 130 12585.58 47.38 54981.93 88888.00 2012-05-09 19:51:35.125 130 12585.50 47.38 54981.90 88888.00 2012-05-09 19:51:35.250 130 12585.55 47.35 54981.93 88888.00 2012-05-09 19:51:35.375 130 12585.55 47.40 54981.95 88888.00 2012-05-09 19:51:35.500 130 12585.50 47.38 54981.93 88888.00 2012-05-09 19:51:35.625 130 12585.52 47.38 54981.93 88888.00 2012-05-09 19:51:35.750 130 12585.52 47.38 54981.93 88888.00 2012-05-09 19:51:35.875 130 12585.50 47.38 54981.95 88888.00 2012-05-09 19:51:36.000 130 12585.42 47.35 54981.90 88888.00 2012-05-09 19:51:36.125 130 12585.38 47.35 54981.90 88888.00 2012-05-09 19:51:36.250 130 12585.30 47.33 54981.90 88888.00 2012-05-09 19:51:36.375 130 12585.33 47.38 54981.90 88888.00 2012-05-09 19:51:36.500 130 12585.38 47.38 54981.90 88888.00 2012-05-09 19:51:36.625 130 12585.42 47.35 54981.90 88888.00 2012-05-09 19:51:36.750 130 12585.42 47.35 54981.93 88888.00 2012-05-09 19:51:36.875 130 12585.42 47.38 54981.93 88888.00 2012-05-09 19:51:37.000 130 12585.38 47.35 54981.93 88888.00 2012-05-09 19:51:37.125 130 12585.30 47.33 54981.95 88888.00 2012-05-09 19:51:37.250 130 12585.25 47.35 54981.97 88888.00 2012-05-09 19:51:37.375 130 12585.23 47.35 54981.93 88888.00 2012-05-09 19:51:37.500 130 12585.15 47.38 54981.95 88888.00 2012-05-09 19:51:37.625 130 12585.12 47.35 54981.95 88888.00 2012-05-09 19:51:37.750 130 12585.02 47.35 54981.95 88888.00 2012-05-09 19:51:37.875 130 12585.05 47.33 54981.95 88888.00 2012-05-09 19:51:38.000 130 12585.10 47.38 54981.97 88888.00 2012-05-09 19:51:38.125 130 12585.05 47.38 54981.95 88888.00 2012-05-09 19:51:38.250 130 12584.98 47.33 54981.95 88888.00 2012-05-09 19:51:38.375 130 12584.98 47.38 54981.90 88888.00 2012-05-09 19:51:38.500 130 12585.02 47.40 54981.95 88888.00 2012-05-09 19:51:38.625 130 12584.98 47.42 54981.93 88888.00 2012-05-09 19:51:38.750 130 12584.90 47.40 54981.93 88888.00 2012-05-09 19:51:38.875 130 12584.83 47.40 54981.93 88888.00 2012-05-09 19:51:39.000 130 12584.83 47.40 54981.95 88888.00 2012-05-09 19:51:39.125 130 12584.80 47.42 54981.93 88888.00 2012-05-09 19:51:39.250 130 12584.75 47.40 54981.97 88888.00 2012-05-09 19:51:39.375 130 12584.73 47.40 54981.93 88888.00 2012-05-09 19:51:39.500 130 12584.67 47.42 54981.95 88888.00 2012-05-09 19:51:39.625 130 12584.67 47.45 54981.95 88888.00 2012-05-09 19:51:39.750 130 12584.67 47.45 54981.93 88888.00 2012-05-09 19:51:39.875 130 12584.62 47.40 54981.95 88888.00 2012-05-09 19:51:40.000 130 12584.62 47.38 54981.93 88888.00 2012-05-09 19:51:40.125 130 12584.65 47.42 54981.95 88888.00 2012-05-09 19:51:40.250 130 12584.50 47.42 54981.93 88888.00 2012-05-09 19:51:40.375 130 12584.42 47.45 54981.95 88888.00 2012-05-09 19:51:40.500 130 12584.40 47.45 54981.95 88888.00 2012-05-09 19:51:40.625 130 12584.38 47.45 54981.90 88888.00 2012-05-09 19:51:40.750 130 12584.35 47.50 54981.93 88888.00 2012-05-09 19:51:40.875 130 12584.30 47.50 54981.95 88888.00 2012-05-09 19:51:41.000 130 12584.35 47.50 54981.95 88888.00 2012-05-09 19:51:41.125 130 12584.33 47.52 54981.93 88888.00 2012-05-09 19:51:41.250 130 12584.23 47.55 54981.95 88888.00 2012-05-09 19:51:41.375 130 12584.20 47.58 54981.93 88888.00 2012-05-09 19:51:41.500 130 12584.12 47.58 54981.93 88888.00 2012-05-09 19:51:41.625 130 12584.10 47.58 54981.90 88888.00 2012-05-09 19:51:41.750 130 12584.12 47.60 54981.93 88888.00 2012-05-09 19:51:41.875 130 12584.08 47.65 54981.93 88888.00 2012-05-09 19:51:42.000 130 12584.05 47.62 54981.90 88888.00 2012-05-09 19:51:42.125 130 12584.02 47.62 54981.90 88888.00 2012-05-09 19:51:42.250 130 12583.98 47.67 54981.93 88888.00 2012-05-09 19:51:42.375 130 12583.95 47.67 54981.90 88888.00 2012-05-09 19:51:42.500 130 12583.92 47.67 54981.90 88888.00 2012-05-09 19:51:42.625 130 12583.95 47.73 54981.90 88888.00 2012-05-09 19:51:42.750 130 12583.95 47.75 54981.90 88888.00 2012-05-09 19:51:42.875 130 12583.95 47.75 54981.85 88888.00 2012-05-09 19:51:43.000 130 12583.85 47.75 54981.88 88888.00 2012-05-09 19:51:43.125 130 12583.88 47.77 54981.82 88888.00 2012-05-09 19:51:43.250 130 12583.80 47.80 54981.85 88888.00 2012-05-09 19:51:43.375 130 12583.73 47.83 54981.85 88888.00 2012-05-09 19:51:43.500 130 12583.70 47.88 54981.88 88888.00 2012-05-09 19:51:43.625 130 12583.73 47.90 54981.85 88888.00 2012-05-09 19:51:43.750 130 12583.65 47.90 54981.82 88888.00 2012-05-09 19:51:43.875 130 12583.67 47.90 54981.82 88888.00 2012-05-09 19:51:44.000 130 12583.67 47.92 54981.85 88888.00 2012-05-09 19:51:44.125 130 12583.70 47.98 54981.88 88888.00 2012-05-09 19:51:44.250 130 12583.67 47.98 54981.88 88888.00 2012-05-09 19:51:44.375 130 12583.73 47.95 54981.82 88888.00 2012-05-09 19:51:44.500 130 12583.73 47.95 54981.82 88888.00 2012-05-09 19:51:44.625 130 12583.67 47.98 54981.85 88888.00 2012-05-09 19:51:44.750 130 12583.60 48.00 54981.85 88888.00 2012-05-09 19:51:44.875 130 12583.62 48.00 54981.85 88888.00 2012-05-09 19:51:45.000 130 12583.67 48.02 54981.82 88888.00 2012-05-09 19:51:45.125 130 12583.65 48.08 54981.80 88888.00 2012-05-09 19:51:45.250 130 12583.62 48.10 54981.82 88888.00 2012-05-09 19:51:45.375 130 12583.60 48.10 54981.80 88888.00 2012-05-09 19:51:45.500 130 12583.60 48.10 54981.80 88888.00 2012-05-09 19:51:45.625 130 12583.62 48.15 54981.80 88888.00 2012-05-09 19:51:45.750 130 12583.62 48.15 54981.80 88888.00 2012-05-09 19:51:45.875 130 12583.65 48.17 54981.78 88888.00 2012-05-09 19:51:46.000 130 12583.62 48.15 54981.75 88888.00 2012-05-09 19:51:46.125 130 12583.60 48.17 54981.75 88888.00 2012-05-09 19:51:46.250 130 12583.52 48.17 54981.72 88888.00 2012-05-09 19:51:46.375 130 12583.58 48.25 54981.72 88888.00 2012-05-09 19:51:46.500 130 12583.58 48.27 54981.72 88888.00 2012-05-09 19:51:46.625 130 12583.50 48.25 54981.72 88888.00 2012-05-09 19:51:46.750 130 12583.45 48.27 54981.72 88888.00 2012-05-09 19:51:46.875 130 12583.45 48.33 54981.72 88888.00 2012-05-09 19:51:47.000 130 12583.52 48.33 54981.75 88888.00 2012-05-09 19:51:47.125 130 12583.50 48.30 54981.75 88888.00 2012-05-09 19:51:47.250 130 12583.40 48.33 54981.72 88888.00 2012-05-09 19:51:47.375 130 12583.40 48.33 54981.70 88888.00 2012-05-09 19:51:47.500 130 12583.40 48.35 54981.72 88888.00 2012-05-09 19:51:47.625 130 12583.42 48.42 54981.75 88888.00 2012-05-09 19:51:47.750 130 12583.45 48.45 54981.72 88888.00 2012-05-09 19:51:47.875 130 12583.50 48.42 54981.68 88888.00 2012-05-09 19:51:48.000 130 12583.58 48.40 54981.65 88888.00 2012-05-09 19:51:48.125 130 12583.60 48.45 54981.70 88888.00 2012-05-09 19:51:48.250 130 12583.50 48.48 54981.68 88888.00 2012-05-09 19:51:48.375 130 12583.45 48.52 54981.68 88888.00 2012-05-09 19:51:48.500 130 12583.42 48.52 54981.72 88888.00 2012-05-09 19:51:48.625 130 12583.42 48.58 54981.70 88888.00 2012-05-09 19:51:48.750 130 12583.45 48.60 54981.68 88888.00 2012-05-09 19:51:48.875 130 12583.52 48.62 54981.68 88888.00 2012-05-09 19:51:49.000 130 12583.55 48.62 54981.65 88888.00 2012-05-09 19:51:49.125 130 12583.48 48.62 54981.62 88888.00 2012-05-09 19:51:49.250 130 12583.42 48.65 54981.65 88888.00 2012-05-09 19:51:49.375 130 12583.42 48.67 54981.62 88888.00 2012-05-09 19:51:49.500 130 12583.42 48.70 54981.62 88888.00 2012-05-09 19:51:49.625 130 12583.48 48.75 54981.62 88888.00 2012-05-09 19:51:49.750 130 12583.52 48.75 54981.62 88888.00 2012-05-09 19:51:49.875 130 12583.50 48.77 54981.60 88888.00 2012-05-09 19:51:50.000 130 12583.48 48.83 54981.57 88888.00 2012-05-09 19:51:50.125 130 12583.48 48.85 54981.60 88888.00 2012-05-09 19:51:50.250 130 12583.42 48.88 54981.62 88888.00 2012-05-09 19:51:50.375 130 12583.45 48.90 54981.60 88888.00 2012-05-09 19:51:50.500 130 12583.45 48.90 54981.57 88888.00 2012-05-09 19:51:50.625 130 12583.42 48.95 54981.55 88888.00 2012-05-09 19:51:50.750 130 12583.40 48.98 54981.55 88888.00 2012-05-09 19:51:50.875 130 12583.38 49.00 54981.55 88888.00 2012-05-09 19:51:51.000 130 12583.38 49.02 54981.55 88888.00 2012-05-09 19:51:51.125 130 12583.38 49.02 54981.53 88888.00 2012-05-09 19:51:51.250 130 12583.30 49.08 54981.53 88888.00 2012-05-09 19:51:51.375 130 12583.27 49.12 54981.53 88888.00 2012-05-09 19:51:51.500 130 12583.30 49.15 54981.53 88888.00 2012-05-09 19:51:51.625 130 12583.35 49.17 54981.55 88888.00 2012-05-09 19:51:51.750 130 12583.35 49.20 54981.53 88888.00 2012-05-09 19:51:51.875 130 12583.35 49.23 54981.53 88888.00 2012-05-09 19:51:52.000 130 12583.35 49.27 54981.50 88888.00 2012-05-09 19:51:52.125 130 12583.38 49.33 54981.50 88888.00 2012-05-09 19:51:52.250 130 12583.30 49.35 54981.50 88888.00 2012-05-09 19:51:52.375 130 12583.25 49.35 54981.47 88888.00 2012-05-09 19:51:52.500 130 12583.25 49.38 54981.50 88888.00 2012-05-09 19:51:52.625 130 12583.27 49.42 54981.45 88888.00 2012-05-09 19:51:52.750 130 12583.27 49.42 54981.40 88888.00 2012-05-09 19:51:52.875 130 12583.27 49.48 54981.40 88888.00 2012-05-09 19:51:53.000 130 12583.27 49.48 54981.40 88888.00 2012-05-09 19:51:53.125 130 12583.27 49.50 54981.43 88888.00 2012-05-09 19:51:53.250 130 12583.23 49.55 54981.45 88888.00 2012-05-09 19:51:53.375 130 12583.25 49.60 54981.45 88888.00 2012-05-09 19:51:53.500 130 12583.27 49.58 54981.45 88888.00 2012-05-09 19:51:53.625 130 12583.25 49.60 54981.45 88888.00 2012-05-09 19:51:53.750 130 12583.25 49.60 54981.43 88888.00 2012-05-09 19:51:53.875 130 12583.25 49.62 54981.43 88888.00 2012-05-09 19:51:54.000 130 12583.27 49.70 54981.40 88888.00 2012-05-09 19:51:54.125 130 12583.25 49.70 54981.40 88888.00 2012-05-09 19:51:54.250 130 12583.20 49.73 54981.43 88888.00 2012-05-09 19:51:54.375 130 12583.23 49.75 54981.43 88888.00 2012-05-09 19:51:54.500 130 12583.30 49.80 54981.43 88888.00 2012-05-09 19:51:54.625 130 12583.33 49.80 54981.40 88888.00 2012-05-09 19:51:54.750 130 12583.27 49.83 54981.40 88888.00 2012-05-09 19:51:54.875 130 12583.25 49.85 54981.40 88888.00 2012-05-09 19:51:55.000 130 12583.20 49.85 54981.38 88888.00 2012-05-09 19:51:55.125 130 12583.17 49.88 54981.38 88888.00 2012-05-09 19:51:55.250 130 12583.12 49.88 54981.38 88888.00 2012-05-09 19:51:55.375 130 12583.12 49.92 54981.35 88888.00 2012-05-09 19:51:55.500 130 12583.12 49.95 54981.35 88888.00 2012-05-09 19:51:55.625 130 12583.15 50.00 54981.35 88888.00 2012-05-09 19:51:55.750 130 12583.17 50.02 54981.32 88888.00 2012-05-09 19:51:55.875 130 12583.15 50.02 54981.32 88888.00 2012-05-09 19:51:56.000 130 12583.10 50.05 54981.30 88888.00 2012-05-09 19:51:56.125 130 12583.17 50.10 54981.32 88888.00 2012-05-09 19:51:56.250 130 12583.20 50.10 54981.32 88888.00 2012-05-09 19:51:56.375 130 12583.17 50.12 54981.28 88888.00 2012-05-09 19:51:56.500 130 12583.10 50.17 54981.28 88888.00 2012-05-09 19:51:56.625 130 12583.08 50.17 54981.28 88888.00 2012-05-09 19:51:56.750 130 12583.10 50.23 54981.28 88888.00 2012-05-09 19:51:56.875 130 12583.10 50.25 54981.30 88888.00 2012-05-09 19:51:57.000 130 12583.10 50.25 54981.28 88888.00 2012-05-09 19:51:57.125 130 12583.10 50.25 54981.28 88888.00 2012-05-09 19:51:57.250 130 12583.08 50.30 54981.28 88888.00 2012-05-09 19:51:57.375 130 12583.05 50.33 54981.25 88888.00 2012-05-09 19:51:57.500 130 12583.08 50.35 54981.25 88888.00 2012-05-09 19:51:57.625 130 12583.10 50.38 54981.25 88888.00 2012-05-09 19:51:57.750 130 12583.12 50.40 54981.28 88888.00 2012-05-09 19:51:57.875 130 12583.12 50.40 54981.28 88888.00 2012-05-09 19:51:58.000 130 12583.10 50.40 54981.22 88888.00 2012-05-09 19:51:58.125 130 12583.12 50.42 54981.22 88888.00 2012-05-09 19:51:58.250 130 12583.05 50.42 54981.20 88888.00 2012-05-09 19:51:58.375 130 12583.05 50.48 54981.20 88888.00 2012-05-09 19:51:58.500 130 12583.02 50.52 54981.22 88888.00 2012-05-09 19:51:58.625 130 12583.00 50.55 54981.20 88888.00 2012-05-09 19:51:58.750 130 12582.95 50.58 54981.20 88888.00 2012-05-09 19:51:58.875 130 12582.98 50.60 54981.22 88888.00 2012-05-09 19:51:59.000 130 12582.98 50.62 54981.20 88888.00 2012-05-09 19:51:59.125 130 12583.00 50.62 54981.25 88888.00 2012-05-09 19:51:59.250 130 12582.95 50.67 54981.22 88888.00 2012-05-09 19:51:59.375 130 12582.98 50.67 54981.20 88888.00 2012-05-09 19:51:59.500 130 12583.00 50.73 54981.18 88888.00 2012-05-09 19:51:59.625 130 12583.02 50.75 54981.15 88888.00 2012-05-09 19:51:59.750 130 12583.00 50.77 54981.15 88888.00 2012-05-09 19:51:59.875 130 12583.00 50.77 54981.20 88888.00 2012-05-09 19:52:00.000 130 12582.98 50.80 54981.15 88888.00 2012-05-09 19:52:00.125 130 12582.92 50.83 54981.18 88888.00 2012-05-09 19:52:00.250 130 12582.88 50.83 54981.20 88888.00 2012-05-09 19:52:00.375 130 12582.92 50.88 54981.20 88888.00 2012-05-09 19:52:00.500 130 12582.90 50.92 54981.18 88888.00 2012-05-09 19:52:00.625 130 12582.88 50.95 54981.15 88888.00 2012-05-09 19:52:00.750 130 12582.83 50.95 54981.12 88888.00 2012-05-09 19:52:00.875 130 12582.83 50.95 54981.10 88888.00 2012-05-09 19:52:01.000 130 12582.83 50.95 54981.10 88888.00 2012-05-09 19:52:01.125 130 12582.80 50.98 54981.12 88888.00 2012-05-09 19:52:01.250 130 12582.75 51.00 54981.12 88888.00 2012-05-09 19:52:01.375 130 12582.77 51.05 54981.12 88888.00 2012-05-09 19:52:01.500 130 12582.75 51.08 54981.12 88888.00 2012-05-09 19:52:01.625 130 12582.73 51.08 54981.10 88888.00 2012-05-09 19:52:01.750 130 12582.67 51.08 54981.07 88888.00 2012-05-09 19:52:01.875 130 12582.67 51.12 54981.10 88888.00 2012-05-09 19:52:02.000 130 12582.67 51.15 54981.12 88888.00 2012-05-09 19:52:02.125 130 12582.67 51.12 54981.12 88888.00 2012-05-09 19:52:02.250 130 12582.60 51.15 54981.12 88888.00 2012-05-09 19:52:02.375 130 12582.58 51.17 54981.10 88888.00 2012-05-09 19:52:02.500 130 12582.52 51.20 54981.10 88888.00 2012-05-09 19:52:02.625 130 12582.52 51.20 54981.10 88888.00 2012-05-09 19:52:02.750 130 12582.50 51.23 54981.10 88888.00 2012-05-09 19:52:02.875 130 12582.48 51.23 54981.10 88888.00 2012-05-09 19:52:03.000 130 12582.50 51.23 54981.10 88888.00 2012-05-09 19:52:03.125 130 12582.52 51.25 54981.07 88888.00 2012-05-09 19:52:03.250 130 12582.52 51.25 54981.10 88888.00 2012-05-09 19:52:03.375 130 12582.55 51.27 54981.10 88888.00 2012-05-09 19:52:03.500 130 12582.48 51.30 54981.07 88888.00 2012-05-09 19:52:03.625 130 12582.45 51.33 54981.07 88888.00 2012-05-09 19:52:03.750 130 12582.48 51.38 54981.07 88888.00 2012-05-09 19:52:03.875 130 12582.45 51.40 54981.07 88888.00 2012-05-09 19:52:04.000 130 12582.40 51.42 54981.07 88888.00 2012-05-09 19:52:04.125 130 12582.38 51.45 54981.10 88888.00 2012-05-09 19:52:04.250 130 12582.35 51.42 54981.07 88888.00 2012-05-09 19:52:04.375 130 12582.38 51.48 54981.05 88888.00 2012-05-09 19:52:04.500 130 12582.38 51.50 54981.03 88888.00 2012-05-09 19:52:04.625 130 12582.40 51.48 54981.03 88888.00 2012-05-09 19:52:04.750 130 12582.38 51.52 54981.03 88888.00 2012-05-09 19:52:04.875 130 12582.35 51.58 54981.03 88888.00 2012-05-09 19:52:05.000 130 12582.33 51.60 54981.03 88888.00 2012-05-09 19:52:05.125 130 12582.35 51.65 54981.03 88888.00 2012-05-09 19:52:05.250 130 12582.33 51.67 54981.00 88888.00 2012-05-09 19:52:05.375 130 12582.38 51.73 54981.00 88888.00 2012-05-09 19:52:05.500 130 12582.40 51.77 54981.00 88888.00 2012-05-09 19:52:05.625 130 12582.45 51.80 54981.00 88888.00 2012-05-09 19:52:05.750 130 12582.50 51.80 54980.97 88888.00 2012-05-09 19:52:05.875 130 12582.55 51.85 54980.97 88888.00 2012-05-09 19:52:06.000 130 12582.52 51.85 54980.95 88888.00 2012-05-09 19:52:06.125 130 12582.52 51.90 54980.95 88888.00 2012-05-09 19:52:06.250 130 12582.52 51.92 54980.95 88888.00 2012-05-09 19:52:06.375 130 12582.52 51.95 54980.95 88888.00 2012-05-09 19:52:06.500 130 12582.55 51.98 54980.95 88888.00 2012-05-09 19:52:06.625 130 12582.60 52.02 54980.95 88888.00 2012-05-09 19:52:06.750 130 12582.65 52.02 54980.93 88888.00 2012-05-09 19:52:06.875 130 12582.70 52.08 54980.93 88888.00 2012-05-09 19:52:07.000 130 12582.73 52.10 54980.93 88888.00 2012-05-09 19:52:07.125 130 12582.70 52.12 54980.93 88888.00 2012-05-09 19:52:07.250 130 12582.70 52.17 54980.88 88888.00 2012-05-09 19:52:07.375 130 12582.75 52.25 54980.88 88888.00 2012-05-09 19:52:07.500 130 12582.75 52.30 54980.85 88888.00 2012-05-09 19:52:07.625 130 12582.85 52.33 54980.88 88888.00 2012-05-09 19:52:07.750 130 12582.92 52.35 54980.88 88888.00 2012-05-09 19:52:07.875 130 12583.00 52.38 54980.85 88888.00 2012-05-09 19:52:08.000 130 12583.02 52.40 54980.82 88888.00 2012-05-09 19:52:08.125 130 12583.02 52.42 54980.82 88888.00 2012-05-09 19:52:08.250 130 12583.00 52.45 54980.82 88888.00 2012-05-09 19:52:08.375 130 12583.02 52.48 54980.82 88888.00 2012-05-09 19:52:08.500 130 12583.05 52.55 54980.80 88888.00 2012-05-09 19:52:08.625 130 12583.05 52.58 54980.80 88888.00 2012-05-09 19:52:08.750 130 12583.08 52.62 54980.80 88888.00 2012-05-09 19:52:08.875 130 12583.15 52.60 54980.78 88888.00 2012-05-09 19:52:09.000 130 12583.15 52.58 54980.75 88888.00 2012-05-09 19:52:09.125 130 12583.15 52.65 54980.75 88888.00 2012-05-09 19:52:09.250 130 12583.20 52.70 54980.75 88888.00 2012-05-09 19:52:09.375 130 12583.25 52.73 54980.75 88888.00 2012-05-09 19:52:09.500 130 12583.27 52.75 54980.75 88888.00 2012-05-09 19:52:09.625 130 12583.33 52.77 54980.75 88888.00 2012-05-09 19:52:09.750 130 12583.33 52.77 54980.75 88888.00 2012-05-09 19:52:09.875 130 12583.33 52.75 54980.72 88888.00 2012-05-09 19:52:10.000 130 12583.38 52.77 54980.68 88888.00 2012-05-09 19:52:10.125 130 12583.42 52.83 54980.65 88888.00 2012-05-09 19:52:10.250 130 12583.48 52.88 54980.68 88888.00 2012-05-09 19:52:10.375 130 12583.50 52.88 54980.68 88888.00 2012-05-09 19:52:10.500 130 12583.50 52.88 54980.65 88888.00 2012-05-09 19:52:10.625 130 12583.58 52.90 54980.65 88888.00 2012-05-09 19:52:10.750 130 12583.62 52.92 54980.62 88888.00 2012-05-09 19:52:10.875 130 12583.67 52.92 54980.62 88888.00 2012-05-09 19:52:11.000 130 12583.67 52.92 54980.60 88888.00 2012-05-09 19:52:11.125 130 12583.73 52.95 54980.60 88888.00 2012-05-09 19:52:11.250 130 12583.77 52.98 54980.60 88888.00 2012-05-09 19:52:11.375 130 12583.80 52.98 54980.57 88888.00 2012-05-09 19:52:11.500 130 12583.83 52.98 54980.55 88888.00 2012-05-09 19:52:11.625 130 12583.85 52.98 54980.55 88888.00 2012-05-09 19:52:11.750 130 12583.83 52.98 54980.55 88888.00 2012-05-09 19:52:11.875 130 12583.83 53.02 54980.53 88888.00 2012-05-09 19:52:12.000 130 12583.88 53.00 54980.50 88888.00 2012-05-09 19:52:12.125 130 12583.88 53.00 54980.50 88888.00 2012-05-09 19:52:12.250 130 12583.83 53.02 54980.53 88888.00 2012-05-09 19:52:12.375 130 12583.90 53.08 54980.50 88888.00 2012-05-09 19:52:12.500 130 12584.00 53.08 54980.50 88888.00 2012-05-09 19:52:12.625 130 12584.10 53.08 54980.50 88888.00 2012-05-09 19:52:12.750 130 12584.08 53.05 54980.50 88888.00 2012-05-09 19:52:12.875 130 12584.02 53.00 54980.47 88888.00 2012-05-09 19:52:13.000 130 12584.05 53.02 54980.50 88888.00 2012-05-09 19:52:13.125 130 12584.10 53.02 54980.47 88888.00 2012-05-09 19:52:13.250 130 12584.12 53.02 54980.50 88888.00 2012-05-09 19:52:13.375 130 12584.15 53.02 54980.50 88888.00 2012-05-09 19:52:13.500 130 12584.17 53.02 54980.47 88888.00 2012-05-09 19:52:13.625 130 12584.20 53.05 54980.50 88888.00 2012-05-09 19:52:13.750 130 12584.25 53.02 54980.47 88888.00 2012-05-09 19:52:13.875 130 12584.20 53.02 54980.45 88888.00 2012-05-09 19:52:14.000 130 12584.20 53.00 54980.47 88888.00 2012-05-09 19:52:14.125 130 12584.20 52.98 54980.47 88888.00 2012-05-09 19:52:14.250 130 12584.17 53.00 54980.50 88888.00 2012-05-09 19:52:14.375 130 12584.17 53.02 54980.47 88888.00 2012-05-09 19:52:14.500 130 12584.17 53.02 54980.45 88888.00 2012-05-09 19:52:14.625 130 12584.20 53.00 54980.43 88888.00 2012-05-09 19:52:14.750 130 12584.20 52.98 54980.43 88888.00 2012-05-09 19:52:14.875 130 12584.30 52.95 54980.43 88888.00 2012-05-09 19:52:15.000 130 12584.33 52.92 54980.40 88888.00 2012-05-09 19:52:15.125 130 12584.30 52.92 54980.40 88888.00 2012-05-09 19:52:15.250 130 12584.27 52.92 54980.43 88888.00 2012-05-09 19:52:15.375 130 12584.30 52.92 54980.43 88888.00 2012-05-09 19:52:15.500 130 12584.35 52.92 54980.40 88888.00 2012-05-09 19:52:15.625 130 12584.38 52.90 54980.40 88888.00 2012-05-09 19:52:15.750 130 12584.35 52.88 54980.43 88888.00 2012-05-09 19:52:15.875 130 12584.30 52.88 54980.43 88888.00 2012-05-09 19:52:16.000 130 12584.33 52.88 54980.40 88888.00 2012-05-09 19:52:16.125 130 12584.35 52.85 54980.38 88888.00 2012-05-09 19:52:16.250 130 12584.33 52.85 54980.43 88888.00 2012-05-09 19:52:16.375 130 12584.40 52.88 54980.45 88888.00 2012-05-09 19:52:16.500 130 12584.40 52.83 54980.45 88888.00 2012-05-09 19:52:16.625 130 12584.33 52.77 54980.40 88888.00 2012-05-09 19:52:16.750 130 12584.30 52.75 54980.40 88888.00 2012-05-09 19:52:16.875 130 12584.33 52.77 54980.40 88888.00 2012-05-09 19:52:17.000 130 12584.33 52.73 54980.40 88888.00 2012-05-09 19:52:17.125 130 12584.33 52.73 54980.43 88888.00 2012-05-09 19:52:17.250 130 12584.23 52.67 54980.40 88888.00 2012-05-09 19:52:17.375 130 12584.23 52.67 54980.43 88888.00 2012-05-09 19:52:17.500 130 12584.25 52.65 54980.38 88888.00 2012-05-09 19:52:17.625 130 12584.25 52.65 54980.40 88888.00 2012-05-09 19:52:17.750 130 12584.23 52.58 54980.38 88888.00 2012-05-09 19:52:17.875 130 12584.23 52.55 54980.38 88888.00 2012-05-09 19:52:18.000 130 12584.20 52.55 54980.38 88888.00 2012-05-09 19:52:18.125 130 12584.20 52.55 54980.40 88888.00 2012-05-09 19:52:18.250 130 12584.17 52.52 54980.40 88888.00 2012-05-09 19:52:18.375 130 12584.27 52.50 54980.38 88888.00 2012-05-09 19:52:18.500 130 12584.35 52.48 54980.38 88888.00 2012-05-09 19:52:18.625 130 12584.38 52.48 54980.38 88888.00 2012-05-09 19:52:18.750 130 12584.38 52.42 54980.38 88888.00 2012-05-09 19:52:18.875 130 12584.38 52.40 54980.38 88888.00 2012-05-09 19:52:19.000 130 12584.45 52.40 54980.38 88888.00 2012-05-09 19:52:19.125 130 12584.52 52.42 54980.38 88888.00 2012-05-09 19:52:19.250 130 12584.50 52.35 54980.40 88888.00 2012-05-09 19:52:19.375 130 12584.48 52.35 54980.40 88888.00 2012-05-09 19:52:19.500 130 12584.45 52.33 54980.38 88888.00 2012-05-09 19:52:19.625 130 12584.48 52.30 54980.35 88888.00 2012-05-09 19:52:19.750 130 12584.45 52.30 54980.35 88888.00 2012-05-09 19:52:19.875 130 12584.42 52.33 54980.35 88888.00 2012-05-09 19:52:20.000 130 12584.42 52.30 54980.32 88888.00 2012-05-09 19:52:20.125 130 12584.42 52.30 54980.35 88888.00 2012-05-09 19:52:20.250 130 12584.38 52.25 54980.38 88888.00 2012-05-09 19:52:20.375 130 12584.42 52.25 54980.35 88888.00 2012-05-09 19:52:20.500 130 12584.50 52.20 54980.35 88888.00 2012-05-09 19:52:20.625 130 12584.58 52.17 54980.35 88888.00 2012-05-09 19:52:20.750 130 12584.55 52.15 54980.32 88888.00 2012-05-09 19:52:20.875 130 12584.58 52.15 54980.35 88888.00 2012-05-09 19:52:21.000 130 12584.62 52.15 54980.32 88888.00 2012-05-09 19:52:21.125 130 12584.65 52.10 54980.35 88888.00 2012-05-09 19:52:21.250 130 12584.65 52.10 54980.38 88888.00 2012-05-09 19:52:21.375 130 12584.70 52.08 54980.35 88888.00 2012-05-09 19:52:21.500 130 12584.70 52.08 54980.35 88888.00 2012-05-09 19:52:21.625 130 12584.70 52.08 54980.32 88888.00 2012-05-09 19:52:21.750 130 12584.77 52.08 54980.32 88888.00 2012-05-09 19:52:21.875 130 12584.80 52.05 54980.35 88888.00 2012-05-09 19:52:22.000 130 12584.83 52.02 54980.32 88888.00 2012-05-09 19:52:22.125 130 12584.85 52.00 54980.35 88888.00 2012-05-09 19:52:22.250 130 12584.80 51.95 54980.30 88888.00 2012-05-09 19:52:22.375 130 12584.90 51.95 54980.30 88888.00 2012-05-09 19:52:22.500 130 12584.98 51.95 54980.28 88888.00 2012-05-09 19:52:22.625 130 12585.02 51.98 54980.28 88888.00 2012-05-09 19:52:22.750 130 12585.10 51.98 54980.30 88888.00 2012-05-09 19:52:22.875 130 12585.12 51.95 54980.25 88888.00 2012-05-09 19:52:23.000 130 12585.15 51.88 54980.25 88888.00 2012-05-09 19:52:23.125 130 12585.17 51.85 54980.25 88888.00 2012-05-09 19:52:23.250 130 12585.17 51.88 54980.25 88888.00 2012-05-09 19:52:23.375 130 12585.23 51.88 54980.25 88888.00 2012-05-09 19:52:23.500 130 12585.30 51.90 54980.22 88888.00 2012-05-09 19:52:23.625 130 12585.33 51.88 54980.22 88888.00 2012-05-09 19:52:23.750 130 12585.33 51.83 54980.22 88888.00 2012-05-09 19:52:23.875 130 12585.35 51.75 54980.22 88888.00 2012-05-09 19:52:24.000 130 12585.38 51.75 54980.22 88888.00 2012-05-09 19:52:24.125 130 12585.40 51.75 54980.22 88888.00 2012-05-09 19:52:24.250 130 12585.45 51.70 54980.20 88888.00 2012-05-09 19:52:24.375 130 12585.50 51.65 54980.22 88888.00 2012-05-09 19:52:24.500 130 12585.50 51.65 54980.22 88888.00 2012-05-09 19:52:24.625 130 12585.52 51.65 54980.22 88888.00 2012-05-09 19:52:24.750 130 12585.55 51.62 54980.22 88888.00 2012-05-09 19:52:24.875 130 12585.60 51.60 54980.22 88888.00 2012-05-09 19:52:25.000 130 12585.67 51.58 54980.18 88888.00 2012-05-09 19:52:25.125 130 12585.70 51.58 54980.22 88888.00 2012-05-09 19:52:25.250 130 12585.67 51.55 54980.20 88888.00 2012-05-09 19:52:25.375 130 12585.75 51.52 54980.22 88888.00 2012-05-09 19:52:25.500 130 12585.75 51.55 54980.25 88888.00 2012-05-09 19:52:25.625 130 12585.77 51.48 54980.22 88888.00 2012-05-09 19:52:25.750 130 12585.85 51.45 54980.20 88888.00 2012-05-09 19:52:25.875 130 12585.88 51.48 54980.18 88888.00 2012-05-09 19:52:26.000 130 12585.88 51.45 54980.15 88888.00 2012-05-09 19:52:26.125 130 12585.92 51.42 54980.15 88888.00 2012-05-09 19:52:26.250 130 12585.92 51.40 54980.15 88888.00 2012-05-09 19:52:26.375 130 12586.05 51.38 54980.18 88888.00 2012-05-09 19:52:26.500 130 12586.05 51.38 54980.18 88888.00 2012-05-09 19:52:26.625 130 12586.12 51.38 54980.20 88888.00 2012-05-09 19:52:26.750 130 12586.23 51.38 54980.15 88888.00 2012-05-09 19:52:26.875 130 12586.25 51.35 54980.15 88888.00 2012-05-09 19:52:27.000 130 12586.25 51.35 54980.12 88888.00 2012-05-09 19:52:27.125 130 12586.27 51.30 54980.15 88888.00 2012-05-09 19:52:27.250 130 12586.25 51.27 54980.15 88888.00 2012-05-09 19:52:27.375 130 12586.30 51.27 54980.12 88888.00 2012-05-09 19:52:27.500 130 12586.38 51.30 54980.15 88888.00 2012-05-09 19:52:27.625 130 12586.40 51.30 54980.15 88888.00 2012-05-09 19:52:27.750 130 12586.42 51.30 54980.12 88888.00 2012-05-09 19:52:27.875 130 12586.48 51.30 54980.15 88888.00 2012-05-09 19:52:28.000 130 12586.48 51.27 54980.15 88888.00 2012-05-09 19:52:28.125 130 12586.50 51.27 54980.12 88888.00 2012-05-09 19:52:28.250 130 12586.55 51.27 54980.12 88888.00 2012-05-09 19:52:28.375 130 12586.67 51.30 54980.10 88888.00 2012-05-09 19:52:28.500 130 12586.67 51.30 54980.12 88888.00 2012-05-09 19:52:28.625 130 12586.62 51.30 54980.10 88888.00 2012-05-09 19:52:28.750 130 12586.58 51.30 54980.07 88888.00 2012-05-09 19:52:28.875 130 12586.65 51.30 54980.07 88888.00 2012-05-09 19:52:29.000 130 12586.73 51.33 54980.07 88888.00 2012-05-09 19:52:29.125 130 12586.75 51.35 54980.05 88888.00 2012-05-09 19:52:29.250 130 12586.80 51.33 54980.05 88888.00 2012-05-09 19:52:29.375 130 12586.88 51.35 54980.07 88888.00 2012-05-09 19:52:29.500 130 12586.92 51.33 54980.07 88888.00 2012-05-09 19:52:29.625 130 12586.92 51.35 54980.07 88888.00 2012-05-09 19:52:29.750 130 12586.92 51.38 54980.07 88888.00 2012-05-09 19:52:29.875 130 12587.00 51.35 54980.05 88888.00 2012-05-09 19:52:30.000 130 12587.08 51.33 54980.03 88888.00 2012-05-09 19:52:30.125 130 12587.10 51.38 54980.03 88888.00 2012-05-09 19:52:30.250 130 12587.10 51.38 54980.03 88888.00 2012-05-09 19:52:30.375 130 12587.17 51.35 54980.00 88888.00 2012-05-09 19:52:30.500 130 12587.25 51.40 54980.03 88888.00 2012-05-09 19:52:30.625 130 12587.33 51.40 54980.00 88888.00 2012-05-09 19:52:30.750 130 12587.35 51.42 54980.00 88888.00 2012-05-09 19:52:30.875 130 12587.40 51.42 54980.00 88888.00 2012-05-09 19:52:31.000 130 12587.40 51.42 54980.03 88888.00 2012-05-09 19:52:31.125 130 12587.40 51.45 54980.00 88888.00 2012-05-09 19:52:31.250 130 12587.38 51.45 54980.03 88888.00 2012-05-09 19:52:31.375 130 12587.35 51.45 54980.00 88888.00 2012-05-09 19:52:31.500 130 12587.38 51.45 54979.95 88888.00 2012-05-09 19:52:31.625 130 12587.42 51.45 54979.95 88888.00 2012-05-09 19:52:31.750 130 12587.52 51.50 54979.97 88888.00 2012-05-09 19:52:31.875 130 12587.58 51.52 54979.97 88888.00 2012-05-09 19:52:32.000 130 12587.62 51.52 54979.97 88888.00 2012-05-09 19:52:32.125 130 12587.62 51.48 54979.93 88888.00 2012-05-09 19:52:32.250 130 12587.55 51.48 54979.93 88888.00 2012-05-09 19:52:32.375 130 12587.62 51.50 54979.95 88888.00 2012-05-09 19:52:32.500 130 12587.65 51.52 54979.95 88888.00 2012-05-09 19:52:32.625 130 12587.77 51.55 54979.97 88888.00 2012-05-09 19:52:32.750 130 12587.77 51.55 54979.97 88888.00 2012-05-09 19:52:32.875 130 12587.77 51.52 54979.95 88888.00 2012-05-09 19:52:33.000 130 12587.75 51.50 54979.93 88888.00 2012-05-09 19:52:33.125 130 12587.77 51.50 54979.95 88888.00 2012-05-09 19:52:33.250 130 12587.83 51.48 54979.95 88888.00 2012-05-09 19:52:33.375 130 12587.95 51.45 54979.95 88888.00 2012-05-09 19:52:33.500 130 12587.98 51.48 54979.93 88888.00 2012-05-09 19:52:33.625 130 12588.02 51.52 54979.93 88888.00 2012-05-09 19:52:33.750 130 12588.10 51.52 54979.90 88888.00 2012-05-09 19:52:33.875 130 12588.10 51.50 54979.90 88888.00 2012-05-09 19:52:34.000 130 12588.08 51.52 54979.88 88888.00 2012-05-09 19:52:34.125 130 12588.08 51.58 54979.88 88888.00 2012-05-09 19:52:34.250 130 12588.00 51.55 54979.88 88888.00 2012-05-09 19:52:34.375 130 12588.05 51.55 54979.88 88888.00 2012-05-09 19:52:34.500 130 12588.12 51.55 54979.85 88888.00 2012-05-09 19:52:34.625 130 12588.23 51.50 54979.88 88888.00 2012-05-09 19:52:34.750 130 12588.25 51.48 54979.88 88888.00 2012-05-09 19:52:34.875 130 12588.30 51.48 54979.85 88888.00 2012-05-09 19:52:35.000 130 12588.38 51.50 54979.88 88888.00 2012-05-09 19:52:35.125 130 12588.45 51.52 54979.88 88888.00 2012-05-09 19:52:35.250 130 12588.42 51.48 54979.93 88888.00 2012-05-09 19:52:35.375 130 12588.48 51.50 54979.90 88888.00 2012-05-09 19:52:35.500 130 12588.48 51.55 54979.90 88888.00 2012-05-09 19:52:35.625 130 12588.55 51.52 54979.88 88888.00 2012-05-09 19:52:35.750 130 12588.58 51.50 54979.88 88888.00 2012-05-09 19:52:35.875 130 12588.52 51.50 54979.88 88888.00 2012-05-09 19:52:36.000 130 12588.55 51.52 54979.88 88888.00 2012-05-09 19:52:36.125 130 12588.52 51.52 54979.88 88888.00 2012-05-09 19:52:36.250 130 12588.55 51.52 54979.88 88888.00 2012-05-09 19:52:36.375 130 12588.60 51.52 54979.85 88888.00 2012-05-09 19:52:36.500 130 12588.65 51.52 54979.82 88888.00 2012-05-09 19:52:36.625 130 12588.65 51.52 54979.82 88888.00 2012-05-09 19:52:36.750 130 12588.65 51.50 54979.80 88888.00 2012-05-09 19:52:36.875 130 12588.75 51.50 54979.80 88888.00 2012-05-09 19:52:37.000 130 12588.85 51.52 54979.78 88888.00 2012-05-09 19:52:37.125 130 12588.90 51.52 54979.80 88888.00 2012-05-09 19:52:37.250 130 12588.83 51.55 54979.78 88888.00 2012-05-09 19:52:37.375 130 12588.85 51.55 54979.78 88888.00 2012-05-09 19:52:37.500 130 12588.83 51.58 54979.78 88888.00 2012-05-09 19:52:37.625 130 12588.88 51.58 54979.80 88888.00 2012-05-09 19:52:37.750 130 12588.88 51.55 54979.82 88888.00 2012-05-09 19:52:37.875 130 12588.88 51.60 54979.82 88888.00 2012-05-09 19:52:38.000 130 12588.92 51.58 54979.80 88888.00 2012-05-09 19:52:38.125 130 12588.92 51.60 54979.80 88888.00 2012-05-09 19:52:38.250 130 12588.92 51.60 54979.80 88888.00 2012-05-09 19:52:38.375 130 12589.00 51.60 54979.78 88888.00 2012-05-09 19:52:38.500 130 12589.02 51.60 54979.80 88888.00 2012-05-09 19:52:38.625 130 12589.05 51.60 54979.78 88888.00 2012-05-09 19:52:38.750 130 12589.05 51.60 54979.75 88888.00 2012-05-09 19:52:38.875 130 12589.08 51.55 54979.75 88888.00 2012-05-09 19:52:39.000 130 12589.12 51.60 54979.78 88888.00 2012-05-09 19:52:39.125 130 12589.15 51.60 54979.78 88888.00 2012-05-09 19:52:39.250 130 12589.17 51.60 54979.75 88888.00 2012-05-09 19:52:39.375 130 12589.20 51.65 54979.75 88888.00 2012-05-09 19:52:39.500 130 12589.20 51.62 54979.75 88888.00 2012-05-09 19:52:39.625 130 12589.20 51.65 54979.75 88888.00 2012-05-09 19:52:39.750 130 12589.20 51.62 54979.75 88888.00 2012-05-09 19:52:39.875 130 12589.20 51.62 54979.72 88888.00 2012-05-09 19:52:40.000 130 12589.20 51.58 54979.70 88888.00 2012-05-09 19:52:40.125 130 12589.23 51.62 54979.72 88888.00 2012-05-09 19:52:40.250 130 12589.25 51.62 54979.72 88888.00 2012-05-09 19:52:40.375 130 12589.30 51.60 54979.65 88888.00 2012-05-09 19:52:40.500 130 12589.33 51.62 54979.68 88888.00 2012-05-09 19:52:40.625 130 12589.35 51.60 54979.70 88888.00 2012-05-09 19:52:40.750 130 12589.35 51.62 54979.72 88888.00 2012-05-09 19:52:40.875 130 12589.35 51.65 54979.72 88888.00 2012-05-09 19:52:41.000 130 12589.38 51.65 54979.72 88888.00 2012-05-09 19:52:41.125 130 12589.40 51.60 54979.72 88888.00 2012-05-09 19:52:41.250 130 12589.40 51.62 54979.72 88888.00 2012-05-09 19:52:41.375 130 12589.45 51.62 54979.72 88888.00 2012-05-09 19:52:41.500 130 12589.40 51.62 54979.70 88888.00 2012-05-09 19:52:41.625 130 12589.42 51.60 54979.70 88888.00 2012-05-09 19:52:41.750 130 12589.50 51.62 54979.70 88888.00 2012-05-09 19:52:41.875 130 12589.50 51.62 54979.70 88888.00 2012-05-09 19:52:42.000 130 12589.55 51.62 54979.70 88888.00 2012-05-09 19:52:42.125 130 12589.52 51.60 54979.72 88888.00 2012-05-09 19:52:42.250 130 12589.48 51.58 54979.70 88888.00 2012-05-09 19:52:42.375 130 12589.45 51.55 54979.70 88888.00 2012-05-09 19:52:42.500 130 12589.45 51.60 54979.68 88888.00 2012-05-09 19:52:42.625 130 12589.42 51.60 54979.70 88888.00 2012-05-09 19:52:42.750 130 12589.38 51.60 54979.72 88888.00 2012-05-09 19:52:42.875 130 12589.33 51.60 54979.70 88888.00 2012-05-09 19:52:43.000 130 12589.40 51.55 54979.68 88888.00 2012-05-09 19:52:43.125 130 12589.45 51.50 54979.72 88888.00 2012-05-09 19:52:43.250 130 12589.48 51.50 54979.72 88888.00 2012-05-09 19:52:43.375 130 12589.48 51.52 54979.72 88888.00 2012-05-09 19:52:43.500 130 12589.45 51.50 54979.70 88888.00 2012-05-09 19:52:43.625 130 12589.45 51.50 54979.72 88888.00 2012-05-09 19:52:43.750 130 12589.42 51.48 54979.72 88888.00 2012-05-09 19:52:43.875 130 12589.40 51.45 54979.68 88888.00 2012-05-09 19:52:44.000 130 12589.40 51.48 54979.70 88888.00 2012-05-09 19:52:44.125 130 12589.40 51.45 54979.70 88888.00 2012-05-09 19:52:44.250 130 12589.38 51.42 54979.75 88888.00 2012-05-09 19:52:44.375 130 12589.40 51.42 54979.75 88888.00 2012-05-09 19:52:44.500 130 12589.40 51.42 54979.72 88888.00 2012-05-09 19:52:44.625 130 12589.38 51.40 54979.75 88888.00 2012-05-09 19:52:44.750 130 12589.30 51.38 54979.78 88888.00 2012-05-09 19:52:44.875 130 12589.25 51.35 54979.82 88888.00 2012-05-09 19:52:45.000 130 12589.27 51.33 54979.82 88888.00 2012-05-09 19:52:45.125 130 12589.25 51.33 54979.80 88888.00 2012-05-09 19:52:45.250 130 12589.25 51.30 54979.80 88888.00 2012-05-09 19:52:45.375 130 12589.20 51.30 54979.80 88888.00 2012-05-09 19:52:45.500 130 12589.12 51.30 54979.82 88888.00 2012-05-09 19:52:45.625 130 12589.12 51.30 54979.85 88888.00 2012-05-09 19:52:45.750 130 12589.05 51.25 54979.85 88888.00 2012-05-09 19:52:45.875 130 12589.02 51.25 54979.85 88888.00 2012-05-09 19:52:46.000 130 12589.02 51.25 54979.85 88888.00 2012-05-09 19:52:46.125 130 12589.00 51.25 54979.85 88888.00 2012-05-09 19:52:46.250 130 12588.92 51.23 54979.88 88888.00 2012-05-09 19:52:46.375 130 12588.90 51.17 54979.88 88888.00 2012-05-09 19:52:46.500 130 12588.83 51.15 54979.90 88888.00 2012-05-09 19:52:46.625 130 12588.80 51.12 54979.93 88888.00 2012-05-09 19:52:46.750 130 12588.73 51.15 54979.90 88888.00 2012-05-09 19:52:46.875 130 12588.70 51.15 54979.93 88888.00 2012-05-09 19:52:47.000 130 12588.70 51.10 54979.95 88888.00 2012-05-09 19:52:47.125 130 12588.70 51.02 54979.95 88888.00 2012-05-09 19:52:47.250 130 12588.58 50.98 54979.97 88888.00 2012-05-09 19:52:47.375 130 12588.55 50.98 54979.97 88888.00 2012-05-09 19:52:47.500 130 12588.52 51.00 54980.00 88888.00 2012-05-09 19:52:47.625 130 12588.48 50.98 54980.00 88888.00 2012-05-09 19:52:47.750 130 12588.48 50.92 54979.97 88888.00 2012-05-09 19:52:47.875 130 12588.40 50.90 54979.97 88888.00 2012-05-09 19:52:48.000 130 12588.38 50.92 54980.00 88888.00 2012-05-09 19:52:48.125 130 12588.30 50.90 54980.03 88888.00 2012-05-09 19:52:48.250 130 12588.25 50.88 54980.03 88888.00 2012-05-09 19:52:48.375 130 12588.23 50.83 54980.03 88888.00 2012-05-09 19:52:48.500 130 12588.17 50.83 54980.03 88888.00 2012-05-09 19:52:48.625 130 12588.10 50.80 54980.03 88888.00 2012-05-09 19:52:48.750 130 12588.05 50.83 54980.00 88888.00 2012-05-09 19:52:48.875 130 12587.98 50.80 54980.00 88888.00 2012-05-09 19:52:49.000 130 12588.00 50.80 54980.00 88888.00 2012-05-09 19:52:49.125 130 12588.00 50.77 54980.03 88888.00 2012-05-09 19:52:49.250 130 12588.02 50.75 54980.03 88888.00 2012-05-09 19:52:49.375 130 12588.05 50.75 54980.05 88888.00 2012-05-09 19:52:49.500 130 12588.02 50.77 54980.05 88888.00 2012-05-09 19:52:49.625 130 12587.98 50.75 54980.05 88888.00 2012-05-09 19:52:49.750 130 12587.92 50.73 54980.03 88888.00 2012-05-09 19:52:49.875 130 12587.83 50.75 54980.05 88888.00 2012-05-09 19:52:50.000 130 12587.88 50.73 54980.05 88888.00 2012-05-09 19:52:50.125 130 12587.88 50.73 54980.05 88888.00 2012-05-09 19:52:50.250 130 12587.77 50.67 54980.05 88888.00 2012-05-09 19:52:50.375 130 12587.75 50.73 54980.05 88888.00 2012-05-09 19:52:50.500 130 12587.80 50.70 54980.05 88888.00 2012-05-09 19:52:50.625 130 12587.83 50.67 54980.05 88888.00 2012-05-09 19:52:50.750 130 12587.88 50.67 54980.05 88888.00 2012-05-09 19:52:50.875 130 12587.92 50.67 54980.07 88888.00 2012-05-09 19:52:51.000 130 12587.90 50.65 54980.03 88888.00 2012-05-09 19:52:51.125 130 12587.90 50.65 54980.03 88888.00 2012-05-09 19:52:51.250 130 12587.88 50.67 54980.07 88888.00 2012-05-09 19:52:51.375 130 12587.90 50.65 54980.07 88888.00 2012-05-09 19:52:51.500 130 12587.92 50.62 54980.05 88888.00 2012-05-09 19:52:51.625 130 12587.92 50.60 54980.05 88888.00 2012-05-09 19:52:51.750 130 12587.90 50.62 54980.05 88888.00 2012-05-09 19:52:51.875 130 12587.85 50.62 54980.05 88888.00 2012-05-09 19:52:52.000 130 12587.80 50.58 54980.03 88888.00 2012-05-09 19:52:52.125 130 12587.77 50.58 54980.05 88888.00 2012-05-09 19:52:52.250 130 12587.77 50.55 54980.07 88888.00 2012-05-09 19:52:52.375 130 12587.85 50.55 54980.05 88888.00 2012-05-09 19:52:52.500 130 12587.83 50.58 54980.05 88888.00 2012-05-09 19:52:52.625 130 12587.85 50.58 54980.05 88888.00 2012-05-09 19:52:52.750 130 12587.88 50.52 54980.07 88888.00 2012-05-09 19:52:52.875 130 12587.92 50.50 54980.10 88888.00 2012-05-09 19:52:53.000 130 12587.90 50.48 54980.07 88888.00 2012-05-09 19:52:53.125 130 12587.88 50.45 54980.05 88888.00 2012-05-09 19:52:53.250 130 12587.85 50.45 54980.05 88888.00 2012-05-09 19:52:53.375 130 12587.85 50.40 54980.05 88888.00 2012-05-09 19:52:53.500 130 12587.85 50.42 54980.05 88888.00 2012-05-09 19:52:53.625 130 12587.85 50.40 54980.05 88888.00 2012-05-09 19:52:53.750 130 12587.83 50.38 54980.03 88888.00 2012-05-09 19:52:53.875 130 12587.88 50.38 54980.03 88888.00 2012-05-09 19:52:54.000 130 12587.85 50.35 54980.03 88888.00 2012-05-09 19:52:54.125 130 12587.80 50.33 54980.05 88888.00 2012-05-09 19:52:54.250 130 12587.77 50.25 54980.07 88888.00 2012-05-09 19:52:54.375 130 12587.75 50.27 54980.07 88888.00 2012-05-09 19:52:54.500 130 12587.73 50.27 54980.07 88888.00 2012-05-09 19:52:54.625 130 12587.73 50.25 54980.07 88888.00 2012-05-09 19:52:54.750 130 12587.70 50.20 54980.10 88888.00 2012-05-09 19:52:54.875 130 12587.70 50.17 54980.10 88888.00 2012-05-09 19:52:55.000 130 12587.70 50.15 54980.10 88888.00 2012-05-09 19:52:55.125 130 12587.67 50.12 54980.07 88888.00 2012-05-09 19:52:55.250 130 12587.65 50.12 54980.12 88888.00 2012-05-09 19:52:55.375 130 12587.67 50.12 54980.12 88888.00 2012-05-09 19:52:55.500 130 12587.70 50.10 54980.10 88888.00 2012-05-09 19:52:55.625 130 12587.73 50.05 54980.10 88888.00 2012-05-09 19:52:55.750 130 12587.73 50.02 54980.10 88888.00 2012-05-09 19:52:55.875 130 12587.73 50.02 54980.10 88888.00 2012-05-09 19:52:56.000 130 12587.67 50.00 54980.07 88888.00 2012-05-09 19:52:56.125 130 12587.67 49.95 54980.07 88888.00 2012-05-09 19:52:56.250 130 12587.67 49.90 54980.10 88888.00 2012-05-09 19:52:56.375 130 12587.75 49.92 54980.07 88888.00 2012-05-09 19:52:56.500 130 12587.75 49.90 54980.10 88888.00 2012-05-09 19:52:56.625 130 12587.73 49.88 54980.10 88888.00 2012-05-09 19:52:56.750 130 12587.77 49.85 54980.10 88888.00 2012-05-09 19:52:56.875 130 12587.85 49.83 54980.07 88888.00 2012-05-09 19:52:57.000 130 12587.92 49.80 54980.05 88888.00 2012-05-09 19:52:57.125 130 12587.95 49.77 54980.05 88888.00 2012-05-09 19:52:57.250 130 12587.90 49.75 54980.07 88888.00 2012-05-09 19:52:57.375 130 12587.95 49.75 54980.07 88888.00 2012-05-09 19:52:57.500 130 12588.00 49.75 54980.07 88888.00 2012-05-09 19:52:57.625 130 12588.00 49.75 54980.05 88888.00 2012-05-09 19:52:57.750 130 12588.00 49.73 54980.05 88888.00 2012-05-09 19:52:57.875 130 12588.08 49.73 54980.05 88888.00 2012-05-09 19:52:58.000 130 12588.08 49.75 54980.05 88888.00 2012-05-09 19:52:58.125 130 12588.12 49.73 54980.05 88888.00 2012-05-09 19:52:58.250 130 12588.12 49.70 54980.03 88888.00 2012-05-09 19:52:58.375 130 12588.20 49.65 54980.03 88888.00 2012-05-09 19:52:58.500 130 12588.23 49.67 54980.03 88888.00 2012-05-09 19:52:58.625 130 12588.33 49.70 54980.05 88888.00 2012-05-09 19:52:58.750 130 12588.38 49.67 54980.03 88888.00 2012-05-09 19:52:58.875 130 12588.38 49.65 54980.05 88888.00 2012-05-09 19:52:59.000 130 12588.38 49.65 54980.03 88888.00 2012-05-09 19:52:59.125 130 12588.42 49.62 54980.03 88888.00 2012-05-09 19:52:59.250 130 12588.48 49.60 54980.03 88888.00 2012-05-09 19:52:59.375 130 12588.58 49.60 54980.03 88888.00 2012-05-09 19:52:59.500 130 12588.60 49.60 54980.00 88888.00 2012-05-09 19:52:59.625 130 12588.60 49.60 54980.03 88888.00 2012-05-09 19:52:59.750 130 12588.60 49.62 54980.03 88888.00 2012-05-09 19:52:59.875 130 12588.60 49.60 54980.03 88888.00 2012-05-09 19:53:00.000 130 12588.65 49.55 54980.00 88888.00 2012-05-09 19:53:00.125 130 12588.67 49.55 54980.03 88888.00 2012-05-09 19:53:00.250 130 12588.65 49.50 54980.03 88888.00 2012-05-09 19:53:00.375 130 12588.70 49.48 54980.00 88888.00 2012-05-09 19:53:00.500 130 12588.70 49.45 54980.00 88888.00 2012-05-09 19:53:00.625 130 12588.73 49.48 54980.00 88888.00 2012-05-09 19:53:00.750 130 12588.73 49.45 54980.03 88888.00 2012-05-09 19:53:00.875 130 12588.73 49.42 54980.03 88888.00 2012-05-09 19:53:01.000 130 12588.77 49.42 54980.00 88888.00 2012-05-09 19:53:01.125 130 12588.80 49.40 54980.03 88888.00 2012-05-09 19:53:01.250 130 12588.73 49.33 54980.00 88888.00 2012-05-09 19:53:01.375 130 12588.80 49.30 54980.03 88888.00 2012-05-09 19:53:01.500 130 12588.77 49.30 54980.05 88888.00 2012-05-09 19:53:01.625 130 12588.77 49.27 54980.03 88888.00 2012-05-09 19:53:01.750 130 12588.80 49.23 54980.03 88888.00 2012-05-09 19:53:01.875 130 12588.75 49.20 54980.03 88888.00 2012-05-09 19:53:02.000 130 12588.70 49.17 54980.03 88888.00 2012-05-09 19:53:02.125 130 12588.67 49.17 54980.03 88888.00 2012-05-09 19:53:02.250 130 12588.62 49.10 54980.03 88888.00 2012-05-09 19:53:02.375 130 12588.65 49.10 54980.05 88888.00 2012-05-09 19:53:02.500 130 12588.60 49.02 54980.03 88888.00 2012-05-09 19:53:02.625 130 12588.55 48.98 54980.05 88888.00 2012-05-09 19:53:02.750 130 12588.52 48.90 54980.05 88888.00 2012-05-09 19:53:02.875 130 12588.52 48.90 54980.05 88888.00 2012-05-09 19:53:03.000 130 12588.55 48.88 54980.07 88888.00 2012-05-09 19:53:03.125 130 12588.48 48.85 54980.07 88888.00 2012-05-09 19:53:03.250 130 12588.38 48.85 54980.07 88888.00 2012-05-09 19:53:03.375 130 12588.42 48.80 54980.07 88888.00 2012-05-09 19:53:03.500 130 12588.40 48.77 54980.10 88888.00 2012-05-09 19:53:03.625 130 12588.25 48.73 54980.10 88888.00 2012-05-09 19:53:03.750 130 12588.23 48.65 54980.10 88888.00 2012-05-09 19:53:03.875 130 12588.23 48.60 54980.10 88888.00 2012-05-09 19:53:04.000 130 12588.17 48.60 54980.10 88888.00 2012-05-09 19:53:04.125 130 12588.20 48.55 54980.12 88888.00 2012-05-09 19:53:04.250 130 12588.10 48.50 54980.15 88888.00 2012-05-09 19:53:04.375 130 12588.05 48.50 54980.15 88888.00 2012-05-09 19:53:04.500 130 12588.00 48.48 54980.12 88888.00 2012-05-09 19:53:04.625 130 12588.00 48.48 54980.15 88888.00 2012-05-09 19:53:04.750 130 12587.98 48.38 54980.18 88888.00 2012-05-09 19:53:04.875 130 12587.90 48.35 54980.15 88888.00 2012-05-09 19:53:05.000 130 12587.88 48.33 54980.15 88888.00 2012-05-09 19:53:05.125 130 12587.85 48.33 54980.18 88888.00 2012-05-09 19:53:05.250 130 12587.80 48.27 54980.15 88888.00 2012-05-09 19:53:05.375 130 12587.85 48.25 54980.18 88888.00 2012-05-09 19:53:05.500 130 12587.83 48.23 54980.18 88888.00 2012-05-09 19:53:05.625 130 12587.83 48.23 54980.15 88888.00 2012-05-09 19:53:05.750 130 12587.77 48.23 54980.12 88888.00 2012-05-09 19:53:05.875 130 12587.73 48.17 54980.12 88888.00 2012-05-09 19:53:06.000 130 12587.70 48.15 54980.15 88888.00 2012-05-09 19:53:06.125 130 12587.67 48.17 54980.15 88888.00 2012-05-09 19:53:06.250 130 12587.60 48.12 54980.18 88888.00 2012-05-09 19:53:06.375 130 12587.60 48.10 54980.15 88888.00 2012-05-09 19:53:06.500 130 12587.58 48.10 54980.18 88888.00 2012-05-09 19:53:06.625 130 12587.58 48.15 54980.18 88888.00 2012-05-09 19:53:06.750 130 12587.52 48.15 54980.20 88888.00 2012-05-09 19:53:06.875 130 12587.40 48.12 54980.20 88888.00 2012-05-09 19:53:07.000 130 12587.40 48.12 54980.18 88888.00 2012-05-09 19:53:07.125 130 12587.45 48.10 54980.20 88888.00 2012-05-09 19:53:07.250 130 12587.42 48.10 54980.20 88888.00 2012-05-09 19:53:07.375 130 12587.42 48.12 54980.20 88888.00 2012-05-09 19:53:07.500 130 12587.35 48.15 54980.18 88888.00 2012-05-09 19:53:07.625 130 12587.33 48.15 54980.18 88888.00 2012-05-09 19:53:07.750 130 12587.33 48.17 54980.18 88888.00 2012-05-09 19:53:07.875 130 12587.27 48.15 54980.20 88888.00 2012-05-09 19:53:08.000 130 12587.30 48.10 54980.15 88888.00 2012-05-09 19:53:08.125 130 12587.27 48.12 54980.15 88888.00 2012-05-09 19:53:08.250 130 12587.20 48.12 54980.18 88888.00 2012-05-09 19:53:08.375 130 12587.20 48.12 54980.20 88888.00 2012-05-09 19:53:08.500 130 12587.15 48.17 54980.18 88888.00 2012-05-09 19:53:08.625 130 12587.15 48.17 54980.18 88888.00 2012-05-09 19:53:08.750 130 12587.17 48.23 54980.15 88888.00 2012-05-09 19:53:08.875 130 12587.15 48.23 54980.18 88888.00 2012-05-09 19:53:09.000 130 12587.05 48.23 54980.18 88888.00 2012-05-09 19:53:09.125 130 12587.05 48.27 54980.22 88888.00 2012-05-09 19:53:09.250 130 12587.05 48.27 54980.18 88888.00 2012-05-09 19:53:09.375 130 12587.02 48.27 54980.20 88888.00 2012-05-09 19:53:09.500 130 12586.98 48.27 54980.18 88888.00 2012-05-09 19:53:09.625 130 12586.92 48.27 54980.15 88888.00 2012-05-09 19:53:09.750 130 12586.88 48.33 54980.18 88888.00 2012-05-09 19:53:09.875 130 12586.92 48.33 54980.18 88888.00 2012-05-09 19:53:10.000 130 12586.90 48.33 54980.18 88888.00 2012-05-09 19:53:10.125 130 12586.88 48.35 54980.18 88888.00 2012-05-09 19:53:10.250 130 12586.85 48.33 54980.15 88888.00 2012-05-09 19:53:10.375 130 12586.83 48.35 54980.18 88888.00 2012-05-09 19:53:10.500 130 12586.85 48.35 54980.18 88888.00 2012-05-09 19:53:10.625 130 12586.83 48.38 54980.20 88888.00 2012-05-09 19:53:10.750 130 12586.77 48.40 54980.20 88888.00 2012-05-09 19:53:10.875 130 12586.70 48.40 54980.15 88888.00 2012-05-09 19:53:11.000 130 12586.62 48.38 54980.15 88888.00 2012-05-09 19:53:11.125 130 12586.62 48.38 54980.12 88888.00 2012-05-09 19:53:11.250 130 12586.55 48.38 54980.15 88888.00 2012-05-09 19:53:11.375 130 12586.52 48.38 54980.18 88888.00 2012-05-09 19:53:11.500 130 12586.52 48.40 54980.15 88888.00 2012-05-09 19:53:11.625 130 12586.58 48.42 54980.20 88888.00 2012-05-09 19:53:11.750 130 12586.58 48.45 54980.15 88888.00 2012-05-09 19:53:11.875 130 12586.52 48.45 54980.18 88888.00 2012-05-09 19:53:12.000 130 12586.50 48.45 54980.15 88888.00 2012-05-09 19:53:12.125 130 12586.50 48.45 54980.15 88888.00 2012-05-09 19:53:12.250 130 12586.42 48.45 54980.15 88888.00 2012-05-09 19:53:12.375 130 12586.45 48.48 54980.15 88888.00 2012-05-09 19:53:12.500 130 12586.38 48.48 54980.12 88888.00 2012-05-09 19:53:12.625 130 12586.30 48.48 54980.12 88888.00 2012-05-09 19:53:12.750 130 12586.25 48.48 54980.12 88888.00 2012-05-09 19:53:12.875 130 12586.25 48.50 54980.18 88888.00 2012-05-09 19:53:13.000 130 12586.30 48.52 54980.15 88888.00 2012-05-09 19:53:13.125 130 12586.27 48.52 54980.18 88888.00 2012-05-09 19:53:13.250 130 12586.25 48.52 54980.18 88888.00 2012-05-09 19:53:13.375 130 12586.27 48.55 54980.18 88888.00 2012-05-09 19:53:13.500 130 12586.20 48.52 54980.15 88888.00 2012-05-09 19:53:13.625 130 12586.17 48.52 54980.15 88888.00 2012-05-09 19:53:13.750 130 12586.15 48.52 54980.12 88888.00 2012-05-09 19:53:13.875 130 12586.12 48.55 54980.15 88888.00 2012-05-09 19:53:14.000 130 12586.15 48.58 54980.15 88888.00 2012-05-09 19:53:14.125 130 12586.12 48.58 54980.12 88888.00 2012-05-09 19:53:14.250 130 12586.10 48.52 54980.10 88888.00 2012-05-09 19:53:14.375 130 12586.05 48.55 54980.07 88888.00 2012-05-09 19:53:14.500 130 12586.05 48.58 54980.10 88888.00 2012-05-09 19:53:14.625 130 12586.00 48.60 54980.12 88888.00 2012-05-09 19:53:14.750 130 12586.00 48.62 54980.12 88888.00 2012-05-09 19:53:14.875 130 12586.05 48.65 54980.12 88888.00 2012-05-09 19:53:15.000 130 12586.12 48.65 54980.10 88888.00 2012-05-09 19:53:15.125 130 12586.10 48.62 54980.07 88888.00 2012-05-09 19:53:15.250 130 12586.02 48.60 54980.10 88888.00 2012-05-09 19:53:15.375 130 12586.02 48.67 54980.07 88888.00 2012-05-09 19:53:15.500 130 12586.05 48.67 54980.12 88888.00 2012-05-09 19:53:15.625 130 12586.05 48.67 54980.10 88888.00 2012-05-09 19:53:15.750 130 12586.05 48.70 54980.10 88888.00 2012-05-09 19:53:15.875 130 12586.00 48.75 54980.10 88888.00 2012-05-09 19:53:16.000 130 12585.90 48.75 54980.10 88888.00 2012-05-09 19:53:16.125 130 12585.90 48.70 54980.10 88888.00 2012-05-09 19:53:16.250 130 12585.98 48.73 54980.10 88888.00 2012-05-09 19:53:16.375 130 12586.02 48.75 54980.10 88888.00 2012-05-09 19:53:16.500 130 12585.98 48.77 54980.07 88888.00 2012-05-09 19:53:16.625 130 12585.95 48.75 54980.07 88888.00 2012-05-09 19:53:16.750 130 12585.92 48.77 54980.07 88888.00 2012-05-09 19:53:16.875 130 12585.90 48.77 54980.07 88888.00 2012-05-09 19:53:17.000 130 12585.92 48.77 54980.05 88888.00 2012-05-09 19:53:17.125 130 12585.88 48.77 54980.05 88888.00 2012-05-09 19:53:17.250 130 12585.83 48.77 54980.05 88888.00 2012-05-09 19:53:17.375 130 12585.85 48.80 54980.05 88888.00 2012-05-09 19:53:17.500 130 12585.88 48.80 54980.05 88888.00 2012-05-09 19:53:17.625 130 12585.95 48.80 54980.05 88888.00 2012-05-09 19:53:17.750 130 12586.02 48.83 54980.03 88888.00 2012-05-09 19:53:17.875 130 12586.10 48.85 54980.03 88888.00 2012-05-09 19:53:18.000 130 12586.02 48.85 54980.00 88888.00 2012-05-09 19:53:18.125 130 12585.98 48.90 54980.03 88888.00 2012-05-09 19:53:18.250 130 12585.85 48.88 54980.05 88888.00 2012-05-09 19:53:18.375 130 12585.80 48.88 54980.05 88888.00 2012-05-09 19:53:18.500 130 12585.80 48.88 54980.05 88888.00 2012-05-09 19:53:18.625 130 12585.80 48.88 54980.05 88888.00 2012-05-09 19:53:18.750 130 12585.90 48.85 54980.05 88888.00 2012-05-09 19:53:18.875 130 12586.05 48.85 54980.00 88888.00 2012-05-09 19:53:19.000 130 12586.02 48.88 54980.03 88888.00 2012-05-09 19:53:19.125 130 12585.92 48.90 54980.05 88888.00 2012-05-09 19:53:19.250 130 12585.80 48.88 54980.03 88888.00 2012-05-09 19:53:19.375 130 12585.83 48.88 54980.03 88888.00 2012-05-09 19:53:19.500 130 12585.85 48.95 54980.03 88888.00 2012-05-09 19:53:19.625 130 12585.80 48.95 54980.03 88888.00 2012-05-09 19:53:19.750 130 12585.80 48.92 54980.03 88888.00 2012-05-09 19:53:19.875 130 12585.83 48.92 54980.00 88888.00 2012-05-09 19:53:20.000 130 12585.77 48.92 54980.03 88888.00 2012-05-09 19:53:20.125 130 12585.70 48.92 54980.03 88888.00 2012-05-09 19:53:20.250 130 12585.65 48.90 54980.00 88888.00 2012-05-09 19:53:20.375 130 12585.65 48.92 54980.03 88888.00 2012-05-09 19:53:20.500 130 12585.62 48.90 54980.03 88888.00 2012-05-09 19:53:20.625 130 12585.60 48.92 54980.03 88888.00 2012-05-09 19:53:20.750 130 12585.65 48.90 54980.03 88888.00 2012-05-09 19:53:20.875 130 12585.73 48.90 54980.03 88888.00 2012-05-09 19:53:21.000 130 12585.70 48.92 54980.03 88888.00 2012-05-09 19:53:21.125 130 12585.65 48.95 54980.05 88888.00 2012-05-09 19:53:21.250 130 12585.60 48.92 54980.03 88888.00 2012-05-09 19:53:21.375 130 12585.62 48.88 54980.03 88888.00 2012-05-09 19:53:21.500 130 12585.58 48.88 54980.03 88888.00 2012-05-09 19:53:21.625 130 12585.52 48.90 54980.03 88888.00 2012-05-09 19:53:21.750 130 12585.52 48.88 54980.00 88888.00 2012-05-09 19:53:21.875 130 12585.58 48.85 54980.00 88888.00 2012-05-09 19:53:22.000 130 12585.65 48.85 54979.97 88888.00 2012-05-09 19:53:22.125 130 12585.62 48.85 54980.00 88888.00 2012-05-09 19:53:22.250 130 12585.48 48.85 54980.00 88888.00 2012-05-09 19:53:22.375 130 12585.50 48.88 54980.03 88888.00 2012-05-09 19:53:22.500 130 12585.52 48.88 54979.97 88888.00 2012-05-09 19:53:22.625 130 12585.52 48.85 54979.97 88888.00 2012-05-09 19:53:22.750 130 12585.48 48.88 54979.97 88888.00 2012-05-09 19:53:22.875 130 12585.42 48.88 54980.00 88888.00 2012-05-09 19:53:23.000 130 12585.40 48.85 54979.97 88888.00 2012-05-09 19:53:23.125 130 12585.40 48.88 54980.00 88888.00 2012-05-09 19:53:23.250 130 12585.35 48.88 54980.00 88888.00 2012-05-09 19:53:23.375 130 12585.35 48.88 54979.97 88888.00 2012-05-09 19:53:23.500 130 12585.38 48.88 54979.95 88888.00 2012-05-09 19:53:23.625 130 12585.38 48.88 54979.93 88888.00 2012-05-09 19:53:23.750 130 12585.35 48.88 54979.95 88888.00 2012-05-09 19:53:23.875 130 12585.33 48.90 54979.95 88888.00 2012-05-09 19:53:24.000 130 12585.27 48.85 54979.93 88888.00 2012-05-09 19:53:24.125 130 12585.27 48.88 54979.97 88888.00 2012-05-09 19:53:24.250 130 12585.35 48.92 54979.97 88888.00 2012-05-09 19:53:24.375 130 12585.35 48.92 54979.97 88888.00 2012-05-09 19:53:24.500 130 12585.30 48.92 54979.95 88888.00 2012-05-09 19:53:24.625 130 12585.30 48.95 54979.97 88888.00 2012-05-09 19:53:24.750 130 12585.27 48.95 54979.97 88888.00 2012-05-09 19:53:24.875 130 12585.23 48.98 54979.97 88888.00 2012-05-09 19:53:25.000 130 12585.23 48.95 54979.95 88888.00 2012-05-09 19:53:25.125 130 12585.27 48.92 54979.93 88888.00 2012-05-09 19:53:25.250 130 12585.27 48.95 54979.95 88888.00 2012-05-09 19:53:25.375 130 12585.30 48.98 54979.93 88888.00 2012-05-09 19:53:25.500 130 12585.30 48.98 54979.95 88888.00 2012-05-09 19:53:25.625 130 12585.33 49.02 54979.90 88888.00 2012-05-09 19:53:25.750 130 12585.33 49.02 54979.93 88888.00 2012-05-09 19:53:25.875 130 12585.30 49.05 54979.93 88888.00 2012-05-09 19:53:26.000 130 12585.33 49.05 54979.93 88888.00 2012-05-09 19:53:26.125 130 12585.30 49.05 54979.93 88888.00 2012-05-09 19:53:26.250 130 12585.33 49.08 54979.93 88888.00 2012-05-09 19:53:26.375 130 12585.42 49.15 54979.95 88888.00 2012-05-09 19:53:26.500 130 12585.45 49.12 54979.93 88888.00 2012-05-09 19:53:26.625 130 12585.42 49.15 54979.90 88888.00 2012-05-09 19:53:26.750 130 12585.40 49.23 54979.90 88888.00 2012-05-09 19:53:26.875 130 12585.38 49.20 54979.90 88888.00 2012-05-09 19:53:27.000 130 12585.35 49.17 54979.90 88888.00 2012-05-09 19:53:27.125 130 12585.42 49.23 54979.90 88888.00 2012-05-09 19:53:27.250 130 12585.42 49.27 54979.88 88888.00 2012-05-09 19:53:27.375 130 12585.50 49.30 54979.88 88888.00 2012-05-09 19:53:27.500 130 12585.40 49.33 54979.88 88888.00 2012-05-09 19:53:27.625 130 12585.40 49.33 54979.88 88888.00 2012-05-09 19:53:27.750 130 12585.42 49.35 54979.85 88888.00 2012-05-09 19:53:27.875 130 12585.42 49.38 54979.85 88888.00 2012-05-09 19:53:28.000 130 12585.45 49.40 54979.82 88888.00 2012-05-09 19:53:28.125 130 12585.52 49.42 54979.82 88888.00 2012-05-09 19:53:28.250 130 12585.50 49.45 54979.82 88888.00 2012-05-09 19:53:28.375 130 12585.52 49.45 54979.82 88888.00 2012-05-09 19:53:28.500 130 12585.58 49.48 54979.82 88888.00 2012-05-09 19:53:28.625 130 12585.60 49.50 54979.82 88888.00 2012-05-09 19:53:28.750 130 12585.65 49.52 54979.85 88888.00 2012-05-09 19:53:28.875 130 12585.60 49.52 54979.85 88888.00 2012-05-09 19:53:29.000 130 12585.60 49.55 54979.82 88888.00 2012-05-09 19:53:29.125 130 12585.62 49.55 54979.78 88888.00 2012-05-09 19:53:29.250 130 12585.60 49.58 54979.78 88888.00 2012-05-09 19:53:29.375 130 12585.62 49.60 54979.78 88888.00 2012-05-09 19:53:29.500 130 12585.67 49.65 54979.78 88888.00 2012-05-09 19:53:29.625 130 12585.67 49.65 54979.78 88888.00 2012-05-09 19:53:29.750 130 12585.73 49.67 54979.75 88888.00 2012-05-09 19:53:29.875 130 12585.70 49.70 54979.75 88888.00 2012-05-09 19:53:30.000 130 12585.67 49.73 54979.75 88888.00 2012-05-09 19:53:30.125 130 12585.67 49.75 54979.75 88888.00 2012-05-09 19:53:30.250 130 12585.70 49.77 54979.78 88888.00 2012-05-09 19:53:30.375 130 12585.73 49.83 54979.75 88888.00 2012-05-09 19:53:30.500 130 12585.70 49.80 54979.78 88888.00 2012-05-09 19:53:30.625 130 12585.73 49.77 54979.75 88888.00 2012-05-09 19:53:30.750 130 12585.70 49.83 54979.72 88888.00 2012-05-09 19:53:30.875 130 12585.67 49.85 54979.75 88888.00 2012-05-09 19:53:31.000 130 12585.73 49.88 54979.75 88888.00 2012-05-09 19:53:31.125 130 12585.80 49.88 54979.75 88888.00 2012-05-09 19:53:31.250 130 12585.73 49.90 54979.75 88888.00 2012-05-09 19:53:31.375 130 12585.73 49.92 54979.75 88888.00 2012-05-09 19:53:31.500 130 12585.70 49.92 54979.75 88888.00 2012-05-09 19:53:31.625 130 12585.73 49.98 54979.75 88888.00 2012-05-09 19:53:31.750 130 12585.75 49.98 54979.70 88888.00 2012-05-09 19:53:31.875 130 12585.73 49.98 54979.70 88888.00 2012-05-09 19:53:32.000 130 12585.77 50.02 54979.70 88888.00 2012-05-09 19:53:32.125 130 12585.88 50.08 54979.70 88888.00 2012-05-09 19:53:32.250 130 12585.90 50.08 54979.70 88888.00 2012-05-09 19:53:32.375 130 12585.90 50.10 54979.68 88888.00 2012-05-09 19:53:32.500 130 12585.88 50.12 54979.65 88888.00 2012-05-09 19:53:32.625 130 12585.92 50.15 54979.68 88888.00 2012-05-09 19:53:32.750 130 12585.92 50.23 54979.65 88888.00 2012-05-09 19:53:32.875 130 12585.88 50.25 54979.65 88888.00 2012-05-09 19:53:33.000 130 12585.83 50.27 54979.65 88888.00 2012-05-09 19:53:33.125 130 12585.90 50.30 54979.65 88888.00 2012-05-09 19:53:33.250 130 12585.92 50.33 54979.68 88888.00 2012-05-09 19:53:33.375 130 12586.00 50.38 54979.68 88888.00 2012-05-09 19:53:33.500 130 12586.00 50.38 54979.65 88888.00 2012-05-09 19:53:33.625 130 12585.98 50.38 54979.65 88888.00 2012-05-09 19:53:33.750 130 12586.00 50.40 54979.62 88888.00 2012-05-09 19:53:33.875 130 12585.98 50.42 54979.65 88888.00 2012-05-09 19:53:34.000 130 12585.98 50.48 54979.62 88888.00 2012-05-09 19:53:34.125 130 12586.00 50.48 54979.62 88888.00 2012-05-09 19:53:34.250 130 12586.00 50.52 54979.62 88888.00 2012-05-09 19:53:34.375 130 12586.05 50.55 54979.60 88888.00 2012-05-09 19:53:34.500 130 12585.98 50.60 54979.60 88888.00 2012-05-09 19:53:34.625 130 12585.98 50.62 54979.62 88888.00 2012-05-09 19:53:34.750 130 12585.98 50.67 54979.60 88888.00 2012-05-09 19:53:34.875 130 12586.02 50.67 54979.60 88888.00 2012-05-09 19:53:35.000 130 12586.05 50.65 54979.57 88888.00 2012-05-09 19:53:35.125 130 12586.05 50.73 54979.60 88888.00 2012-05-09 19:53:35.250 130 12586.02 50.75 54979.62 88888.00 2012-05-09 19:53:35.375 130 12586.02 50.83 54979.60 88888.00 2012-05-09 19:53:35.500 130 12585.98 50.83 54979.57 88888.00 2012-05-09 19:53:35.625 130 12585.95 50.85 54979.57 88888.00 2012-05-09 19:53:35.750 130 12585.90 50.88 54979.60 88888.00 2012-05-09 19:53:35.875 130 12585.95 50.90 54979.60 88888.00 2012-05-09 19:53:36.000 130 12586.00 50.90 54979.57 88888.00 2012-05-09 19:53:36.125 130 12585.95 50.88 54979.55 88888.00 2012-05-09 19:53:36.250 130 12585.95 50.90 54979.55 88888.00 2012-05-09 19:53:36.375 130 12585.92 50.95 54979.55 88888.00 2012-05-09 19:53:36.500 130 12585.88 51.00 54979.60 88888.00 2012-05-09 19:53:36.625 130 12585.88 51.05 54979.60 88888.00 2012-05-09 19:53:36.750 130 12585.88 51.05 54979.60 88888.00 2012-05-09 19:53:36.875 130 12585.92 51.02 54979.60 88888.00 2012-05-09 19:53:37.000 130 12585.90 51.05 54979.57 88888.00 2012-05-09 19:53:37.125 130 12585.85 51.05 54979.60 88888.00 2012-05-09 19:53:37.250 130 12585.77 51.05 54979.60 88888.00 2012-05-09 19:53:37.375 130 12585.77 51.05 54979.60 88888.00 2012-05-09 19:53:37.500 130 12585.75 51.08 54979.57 88888.00 2012-05-09 19:53:37.625 130 12585.70 51.05 54979.60 88888.00 2012-05-09 19:53:37.750 130 12585.65 51.05 54979.62 88888.00 2012-05-09 19:53:37.875 130 12585.60 51.10 54979.62 88888.00 2012-05-09 19:53:38.000 130 12585.65 51.10 54979.60 88888.00 2012-05-09 19:53:38.125 130 12585.65 51.08 54979.60 88888.00 2012-05-09 19:53:38.250 130 12585.52 51.02 54979.60 88888.00 2012-05-09 19:53:38.375 130 12585.52 51.05 54979.57 88888.00 2012-05-09 19:53:38.500 130 12585.52 51.08 54979.57 88888.00 2012-05-09 19:53:38.625 130 12585.55 51.15 54979.62 88888.00 2012-05-09 19:53:38.750 130 12585.50 51.12 54979.62 88888.00 2012-05-09 19:53:38.875 130 12585.48 51.10 54979.60 88888.00 2012-05-09 19:53:39.000 130 12585.50 51.02 54979.62 88888.00 2012-05-09 19:53:39.125 130 12585.52 51.02 54979.65 88888.00 2012-05-09 19:53:39.250 130 12585.50 51.02 54979.65 88888.00 2012-05-09 19:53:39.375 130 12585.48 51.05 54979.68 88888.00 2012-05-09 19:53:39.500 130 12585.45 51.10 54979.65 88888.00 2012-05-09 19:53:39.625 130 12585.35 51.10 54979.65 88888.00 2012-05-09 19:53:39.750 130 12585.25 51.08 54979.65 88888.00 2012-05-09 19:53:39.875 130 12585.20 51.10 54979.68 88888.00 2012-05-09 19:53:40.000 130 12585.23 51.08 54979.68 88888.00 2012-05-09 19:53:40.125 130 12585.20 51.05 54979.68 88888.00 2012-05-09 19:53:40.250 130 12585.15 51.02 54979.68 88888.00 2012-05-09 19:53:40.375 130 12585.20 51.08 54979.65 88888.00 2012-05-09 19:53:40.500 130 12585.23 51.05 54979.70 88888.00 2012-05-09 19:53:40.625 130 12585.20 51.08 54979.68 88888.00 2012-05-09 19:53:40.750 130 12585.15 51.02 54979.70 88888.00 2012-05-09 19:53:40.875 130 12585.20 51.10 54979.75 88888.00 2012-05-09 19:53:41.000 130 12585.15 51.10 54979.72 88888.00 2012-05-09 19:53:41.125 130 12585.10 51.10 54979.72 88888.00 2012-05-09 19:53:41.250 130 12585.15 51.08 54979.70 88888.00 2012-05-09 19:53:41.375 130 12585.20 51.08 54979.68 88888.00 2012-05-09 19:53:41.500 130 12585.20 51.08 54979.70 88888.00 2012-05-09 19:53:41.625 130 12585.20 51.12 54979.70 88888.00 2012-05-09 19:53:41.750 130 12585.12 51.12 54979.70 88888.00 2012-05-09 19:53:41.875 130 12585.17 51.12 54979.70 88888.00 2012-05-09 19:53:42.000 130 12585.20 51.15 54979.70 88888.00 2012-05-09 19:53:42.125 130 12585.17 51.20 54979.70 88888.00 2012-05-09 19:53:42.250 130 12585.23 51.25 54979.70 88888.00 2012-05-09 19:53:42.375 130 12585.25 51.23 54979.70 88888.00 2012-05-09 19:53:42.500 130 12585.25 51.23 54979.68 88888.00 2012-05-09 19:53:42.625 130 12585.27 51.23 54979.65 88888.00 2012-05-09 19:53:42.750 130 12585.23 51.25 54979.70 88888.00 2012-05-09 19:53:42.875 130 12585.25 51.27 54979.70 88888.00 2012-05-09 19:53:43.000 130 12585.30 51.30 54979.68 88888.00 2012-05-09 19:53:43.125 130 12585.33 51.33 54979.68 88888.00 2012-05-09 19:53:43.250 130 12585.33 51.35 54979.68 88888.00 2012-05-09 19:53:43.375 130 12585.35 51.40 54979.65 88888.00 2012-05-09 19:53:43.500 130 12585.35 51.42 54979.65 88888.00 2012-05-09 19:53:43.625 130 12585.35 51.45 54979.65 88888.00 2012-05-09 19:53:43.750 130 12585.40 51.48 54979.60 88888.00 2012-05-09 19:53:43.875 130 12585.50 51.50 54979.62 88888.00 2012-05-09 19:53:44.000 130 12585.55 51.52 54979.65 88888.00 2012-05-09 19:53:44.125 130 12585.58 51.50 54979.65 88888.00 2012-05-09 19:53:44.250 130 12585.58 51.52 54979.65 88888.00 2012-05-09 19:53:44.375 130 12585.67 51.55 54979.62 88888.00 2012-05-09 19:53:44.500 130 12585.67 51.55 54979.57 88888.00 2012-05-09 19:53:44.625 130 12585.73 51.60 54979.60 88888.00 2012-05-09 19:53:44.750 130 12585.77 51.62 54979.62 88888.00 2012-05-09 19:53:44.875 130 12585.77 51.62 54979.60 88888.00 2012-05-09 19:53:45.000 130 12585.85 51.65 54979.57 88888.00 2012-05-09 19:53:45.125 130 12585.90 51.67 54979.60 88888.00 2012-05-09 19:53:45.250 130 12585.88 51.67 54979.60 88888.00 2012-05-09 19:53:45.375 130 12585.88 51.73 54979.57 88888.00 2012-05-09 19:53:45.500 130 12585.92 51.75 54979.57 88888.00 2012-05-09 19:53:45.625 130 12585.98 51.75 54979.57 88888.00 2012-05-09 19:53:45.750 130 12585.95 51.73 54979.57 88888.00 2012-05-09 19:53:45.875 130 12586.00 51.75 54979.55 88888.00 2012-05-09 19:53:46.000 130 12586.10 51.83 54979.53 88888.00 2012-05-09 19:53:46.125 130 12586.12 51.88 54979.55 88888.00 2012-05-09 19:53:46.250 130 12586.08 51.83 54979.50 88888.00 2012-05-09 19:53:46.375 130 12586.05 51.85 54979.53 88888.00 2012-05-09 19:53:46.500 130 12586.08 51.85 54979.53 88888.00 2012-05-09 19:53:46.625 130 12586.17 51.88 54979.53 88888.00 2012-05-09 19:53:46.750 130 12586.23 51.92 54979.53 88888.00 2012-05-09 19:53:46.875 130 12586.27 51.95 54979.53 88888.00 2012-05-09 19:53:47.000 130 12586.27 52.00 54979.47 88888.00 2012-05-09 19:53:47.125 130 12586.27 52.00 54979.50 88888.00 2012-05-09 19:53:47.250 130 12586.30 51.98 54979.50 88888.00 2012-05-09 19:53:47.375 130 12586.38 52.00 54979.50 88888.00 2012-05-09 19:53:47.500 130 12586.38 52.08 54979.47 88888.00 2012-05-09 19:53:47.625 130 12586.40 52.10 54979.50 88888.00 2012-05-09 19:53:47.750 130 12586.48 52.10 54979.50 88888.00 2012-05-09 19:53:47.875 130 12586.50 52.12 54979.47 88888.00 2012-05-09 19:53:48.000 130 12586.48 52.15 54979.43 88888.00 2012-05-09 19:53:48.125 130 12586.52 52.15 54979.45 88888.00 2012-05-09 19:53:48.250 130 12586.52 52.20 54979.47 88888.00 2012-05-09 19:53:48.375 130 12586.48 52.23 54979.43 88888.00 2012-05-09 19:53:48.500 130 12586.48 52.25 54979.43 88888.00 2012-05-09 19:53:48.625 130 12586.52 52.25 54979.43 88888.00 2012-05-09 19:53:48.750 130 12586.55 52.30 54979.45 88888.00 2012-05-09 19:53:48.875 130 12586.55 52.38 54979.43 88888.00 2012-05-09 19:53:49.000 130 12586.55 52.40 54979.40 88888.00 2012-05-09 19:53:49.125 130 12586.50 52.42 54979.40 88888.00 2012-05-09 19:53:49.250 130 12586.50 52.45 54979.43 88888.00 2012-05-09 19:53:49.375 130 12586.52 52.50 54979.43 88888.00 2012-05-09 19:53:49.500 130 12586.52 52.48 54979.43 88888.00 2012-05-09 19:53:49.625 130 12586.52 52.52 54979.43 88888.00 2012-05-09 19:53:49.750 130 12586.58 52.55 54979.43 88888.00 2012-05-09 19:53:49.875 130 12586.52 52.60 54979.43 88888.00 2012-05-09 19:53:50.000 130 12586.50 52.62 54979.40 88888.00 2012-05-09 19:53:50.125 130 12586.52 52.62 54979.43 88888.00 2012-05-09 19:53:50.250 130 12586.58 52.65 54979.43 88888.00 2012-05-09 19:53:50.375 130 12586.55 52.73 54979.40 88888.00 2012-05-09 19:53:50.500 130 12586.55 52.73 54979.40 88888.00 2012-05-09 19:53:50.625 130 12586.55 52.75 54979.38 88888.00 2012-05-09 19:53:50.750 130 12586.62 52.80 54979.38 88888.00 2012-05-09 19:53:50.875 130 12586.58 52.83 54979.38 88888.00 2012-05-09 19:53:51.000 130 12586.58 52.88 54979.32 88888.00 2012-05-09 19:53:51.125 130 12586.58 52.90 54979.32 88888.00 2012-05-09 19:53:51.250 130 12586.60 52.90 54979.35 88888.00 2012-05-09 19:53:51.375 130 12586.60 52.92 54979.35 88888.00 2012-05-09 19:53:51.500 130 12586.55 52.92 54979.35 88888.00 2012-05-09 19:53:51.625 130 12586.62 52.98 54979.35 88888.00 2012-05-09 19:53:51.750 130 12586.65 53.05 54979.38 88888.00 2012-05-09 19:53:51.875 130 12586.65 53.08 54979.35 88888.00 2012-05-09 19:53:52.000 130 12586.65 53.12 54979.35 88888.00 2012-05-09 19:53:52.125 130 12586.62 53.12 54979.35 88888.00 2012-05-09 19:53:52.250 130 12586.52 53.12 54979.35 88888.00 2012-05-09 19:53:52.375 130 12586.52 53.17 54979.32 88888.00 2012-05-09 19:53:52.500 130 12586.55 53.17 54979.38 88888.00 2012-05-09 19:53:52.625 130 12586.60 53.23 54979.38 88888.00 2012-05-09 19:53:52.750 130 12586.58 53.27 54979.38 88888.00 2012-05-09 19:53:52.875 130 12586.62 53.30 54979.38 88888.00 2012-05-09 19:53:53.000 130 12586.65 53.30 54979.38 88888.00 2012-05-09 19:53:53.125 130 12586.65 53.33 54979.38 88888.00 2012-05-09 19:53:53.250 130 12586.67 53.35 54979.38 88888.00 2012-05-09 19:53:53.375 130 12586.73 53.40 54979.38 88888.00 2012-05-09 19:53:53.500 130 12586.67 53.40 54979.43 88888.00 2012-05-09 19:53:53.625 130 12586.70 53.38 54979.38 88888.00 2012-05-09 19:53:53.750 130 12586.70 53.48 54979.35 88888.00 2012-05-09 19:53:53.875 130 12586.73 53.48 54979.38 88888.00 2012-05-09 19:53:54.000 130 12586.70 53.50 54979.38 88888.00 2012-05-09 19:53:54.125 130 12586.70 53.50 54979.38 88888.00 2012-05-09 19:53:54.250 130 12586.73 53.50 54979.38 88888.00 2012-05-09 19:53:54.375 130 12586.67 53.52 54979.38 88888.00 2012-05-09 19:53:54.500 130 12586.60 53.55 54979.38 88888.00 2012-05-09 19:53:54.625 130 12586.60 53.52 54979.38 88888.00 2012-05-09 19:53:54.750 130 12586.65 53.52 54979.38 88888.00 2012-05-09 19:53:54.875 130 12586.62 53.52 54979.40 88888.00 2012-05-09 19:53:55.000 130 12586.58 53.58 54979.40 88888.00 2012-05-09 19:53:55.125 130 12586.58 53.55 54979.40 88888.00 2012-05-09 19:53:55.250 130 12586.52 53.52 54979.40 88888.00 2012-05-09 19:53:55.375 130 12586.55 53.55 54979.40 88888.00 2012-05-09 19:53:55.500 130 12586.55 53.58 54979.43 88888.00 2012-05-09 19:53:55.625 130 12586.65 53.60 54979.45 88888.00 2012-05-09 19:53:55.750 130 12586.62 53.58 54979.43 88888.00 2012-05-09 19:53:55.875 130 12586.58 53.58 54979.43 88888.00 2012-05-09 19:53:56.000 130 12586.58 53.58 54979.43 88888.00 2012-05-09 19:53:56.125 130 12586.60 53.58 54979.45 88888.00 2012-05-09 19:53:56.250 130 12586.70 53.55 54979.45 88888.00 2012-05-09 19:53:56.375 130 12586.70 53.60 54979.45 88888.00 2012-05-09 19:53:56.500 130 12586.60 53.60 54979.43 88888.00 2012-05-09 19:53:56.625 130 12586.58 53.62 54979.43 88888.00 2012-05-09 19:53:56.750 130 12586.60 53.62 54979.43 88888.00 2012-05-09 19:53:56.875 130 12586.60 53.60 54979.43 88888.00 2012-05-09 19:53:57.000 130 12586.60 53.60 54979.43 88888.00 2012-05-09 19:53:57.125 130 12586.60 53.60 54979.45 88888.00 2012-05-09 19:53:57.250 130 12586.62 53.58 54979.43 88888.00 2012-05-09 19:53:57.375 130 12586.65 53.60 54979.43 88888.00 2012-05-09 19:53:57.500 130 12586.70 53.60 54979.45 88888.00 2012-05-09 19:53:57.625 130 12586.67 53.65 54979.45 88888.00 2012-05-09 19:53:57.750 130 12586.62 53.62 54979.47 88888.00 2012-05-09 19:53:57.875 130 12586.62 53.60 54979.45 88888.00 2012-05-09 19:53:58.000 130 12586.62 53.58 54979.45 88888.00 2012-05-09 19:53:58.125 130 12586.62 53.60 54979.43 88888.00 2012-05-09 19:53:58.250 130 12586.58 53.60 54979.45 88888.00 2012-05-09 19:53:58.375 130 12586.52 53.60 54979.47 88888.00 2012-05-09 19:53:58.500 130 12586.48 53.62 54979.50 88888.00 2012-05-09 19:53:58.625 130 12586.58 53.62 54979.50 88888.00 2012-05-09 19:53:58.750 130 12586.58 53.65 54979.47 88888.00 2012-05-09 19:53:58.875 130 12586.52 53.65 54979.47 88888.00 2012-05-09 19:53:59.000 130 12586.52 53.67 54979.47 88888.00 2012-05-09 19:53:59.125 130 12586.60 53.67 54979.47 88888.00 2012-05-09 19:53:59.250 130 12586.58 53.67 54979.45 88888.00 2012-05-09 19:53:59.375 130 12586.50 53.67 54979.43 88888.00 2012-05-09 19:53:59.500 130 12586.52 53.67 54979.45 88888.00 2012-05-09 19:53:59.625 130 12586.52 53.67 54979.50 88888.00 2012-05-09 19:53:59.750 130 12586.52 53.70 54979.53 88888.00 2012-05-09 19:53:59.875 130 12586.52 53.73 54979.50 88888.00 2012-05-09 19:54:00.000 130 12586.55 53.75 54979.47 88888.00 2012-05-09 19:54:00.125 130 12586.60 53.75 54979.53 88888.00 2012-05-09 19:54:00.250 130 12586.60 53.73 54979.53 88888.00 2012-05-09 19:54:00.375 130 12586.55 53.75 54979.47 88888.00 2012-05-09 19:54:00.500 130 12586.52 53.77 54979.47 88888.00 2012-05-09 19:54:00.625 130 12586.50 53.80 54979.50 88888.00 2012-05-09 19:54:00.750 130 12586.58 53.83 54979.55 88888.00 2012-05-09 19:54:00.875 130 12586.60 53.85 54979.53 88888.00 2012-05-09 19:54:01.000 130 12586.60 53.85 54979.47 88888.00 2012-05-09 19:54:01.125 130 12586.65 53.88 54979.47 88888.00 2012-05-09 19:54:01.250 130 12586.58 53.85 54979.47 88888.00 2012-05-09 19:54:01.375 130 12586.62 53.85 54979.50 88888.00 2012-05-09 19:54:01.500 130 12586.65 53.92 54979.50 88888.00 2012-05-09 19:54:01.625 130 12586.62 53.95 54979.47 88888.00 2012-05-09 19:54:01.750 130 12586.62 54.00 54979.47 88888.00 2012-05-09 19:54:01.875 130 12586.58 54.00 54979.47 88888.00 2012-05-09 19:54:02.000 130 12586.55 54.00 54979.47 88888.00 2012-05-09 19:54:02.125 130 12586.58 54.00 54979.50 88888.00 2012-05-09 19:54:02.250 130 12586.58 53.98 54979.47 88888.00 2012-05-09 19:54:02.375 130 12586.58 54.02 54979.47 88888.00 2012-05-09 19:54:02.500 130 12586.58 54.05 54979.47 88888.00 2012-05-09 19:54:02.625 130 12586.52 54.05 54979.45 88888.00 2012-05-09 19:54:02.750 130 12586.50 54.10 54979.47 88888.00 2012-05-09 19:54:02.875 130 12586.45 54.08 54979.50 88888.00 2012-05-09 19:54:03.000 130 12586.40 54.08 54979.45 88888.00 2012-05-09 19:54:03.125 130 12586.35 54.12 54979.47 88888.00 2012-05-09 19:54:03.250 130 12586.35 54.12 54979.50 88888.00 2012-05-09 19:54:03.375 130 12586.38 54.12 54979.45 88888.00 2012-05-09 19:54:03.500 130 12586.38 54.15 54979.45 88888.00 2012-05-09 19:54:03.625 130 12586.40 54.17 54979.50 88888.00 2012-05-09 19:54:03.750 130 12586.40 54.17 54979.50 88888.00 2012-05-09 19:54:03.875 130 12586.35 54.17 54979.47 88888.00 2012-05-09 19:54:04.000 130 12586.35 54.17 54979.45 88888.00 2012-05-09 19:54:04.125 130 12586.33 54.23 54979.50 88888.00 2012-05-09 19:54:04.250 130 12586.30 54.23 54979.53 88888.00 2012-05-09 19:54:04.375 130 12586.35 54.25 54979.53 88888.00 2012-05-09 19:54:04.500 130 12586.38 54.20 54979.50 88888.00 2012-05-09 19:54:04.625 130 12586.30 54.23 54979.50 88888.00 2012-05-09 19:54:04.750 130 12586.27 54.25 54979.50 88888.00 2012-05-09 19:54:04.875 130 12586.27 54.27 54979.53 88888.00 2012-05-09 19:54:05.000 130 12586.23 54.25 54979.55 88888.00 2012-05-09 19:54:05.125 130 12586.23 54.23 54979.57 88888.00 2012-05-09 19:54:05.250 130 12586.17 54.23 54979.55 88888.00 2012-05-09 19:54:05.375 130 12586.23 54.23 54979.55 88888.00 2012-05-09 19:54:05.500 130 12586.15 54.25 54979.60 88888.00 2012-05-09 19:54:05.625 130 12586.02 54.25 54979.57 88888.00 2012-05-09 19:54:05.750 130 12586.02 54.23 54979.55 88888.00 2012-05-09 19:54:05.875 130 12586.08 54.20 54979.55 88888.00 2012-05-09 19:54:06.000 130 12586.05 54.23 54979.60 88888.00 2012-05-09 19:54:06.125 130 12586.00 54.25 54979.60 88888.00 2012-05-09 19:54:06.250 130 12586.02 54.23 54979.57 88888.00 2012-05-09 19:54:06.375 130 12586.08 54.25 54979.57 88888.00 2012-05-09 19:54:06.500 130 12586.00 54.25 54979.62 88888.00 2012-05-09 19:54:06.625 130 12586.00 54.23 54979.60 88888.00 2012-05-09 19:54:06.750 130 12586.00 54.25 54979.57 88888.00 2012-05-09 19:54:06.875 130 12585.95 54.23 54979.55 88888.00 2012-05-09 19:54:07.000 130 12585.77 54.25 54979.57 88888.00 2012-05-09 19:54:07.125 130 12585.75 54.25 54979.62 88888.00 2012-05-09 19:54:07.250 130 12585.85 54.25 54979.65 88888.00 2012-05-09 19:54:07.375 130 12585.88 54.27 54979.60 88888.00 2012-05-09 19:54:07.500 130 12585.83 54.25 54979.60 88888.00 2012-05-09 19:54:07.625 130 12585.88 54.27 54979.57 88888.00 2012-05-09 19:54:07.750 130 12585.85 54.33 54979.55 88888.00 2012-05-09 19:54:07.875 130 12585.83 54.30 54979.55 88888.00 2012-05-09 19:54:08.000 130 12585.85 54.30 54979.55 88888.00 2012-05-09 19:54:08.125 130 12585.85 54.33 54979.55 88888.00 2012-05-09 19:54:08.250 130 12585.80 54.30 54979.55 88888.00 2012-05-09 19:54:08.375 130 12585.80 54.33 54979.57 88888.00 2012-05-09 19:54:08.500 130 12585.75 54.33 54979.60 88888.00 2012-05-09 19:54:08.625 130 12585.75 54.35 54979.60 88888.00 2012-05-09 19:54:08.750 130 12585.80 54.38 54979.60 88888.00 2012-05-09 19:54:08.875 130 12585.83 54.40 54979.62 88888.00 2012-05-09 19:54:09.000 130 12585.85 54.38 54979.60 88888.00 2012-05-09 19:54:09.125 130 12585.85 54.40 54979.60 88888.00 2012-05-09 19:54:09.250 130 12585.80 54.40 54979.57 88888.00 2012-05-09 19:54:09.375 130 12585.83 54.38 54979.57 88888.00 2012-05-09 19:54:09.500 130 12585.83 54.35 54979.60 88888.00 2012-05-09 19:54:09.625 130 12585.77 54.38 54979.60 88888.00 2012-05-09 19:54:09.750 130 12585.77 54.40 54979.60 88888.00 2012-05-09 19:54:09.875 130 12585.80 54.40 54979.62 88888.00 2012-05-09 19:54:10.000 130 12585.80 54.38 54979.62 88888.00 2012-05-09 19:54:10.125 130 12585.80 54.38 54979.62 88888.00 2012-05-09 19:54:10.250 130 12585.70 54.33 54979.62 88888.00 2012-05-09 19:54:10.375 130 12585.73 54.35 54979.60 88888.00 2012-05-09 19:54:10.500 130 12585.75 54.35 54979.60 88888.00 2012-05-09 19:54:10.625 130 12585.77 54.35 54979.65 88888.00 2012-05-09 19:54:10.750 130 12585.75 54.38 54979.65 88888.00 2012-05-09 19:54:10.875 130 12585.70 54.38 54979.62 88888.00 2012-05-09 19:54:11.000 130 12585.65 54.38 54979.65 88888.00 2012-05-09 19:54:11.125 130 12585.70 54.38 54979.65 88888.00 2012-05-09 19:54:11.250 130 12585.75 54.35 54979.62 88888.00 2012-05-09 19:54:11.375 130 12585.75 54.35 54979.62 88888.00 2012-05-09 19:54:11.500 130 12585.67 54.33 54979.60 88888.00 2012-05-09 19:54:11.625 130 12585.65 54.30 54979.62 88888.00 2012-05-09 19:54:11.750 130 12585.70 54.30 54979.62 88888.00 2012-05-09 19:54:11.875 130 12585.70 54.30 54979.62 88888.00 2012-05-09 19:54:12.000 130 12585.67 54.25 54979.62 88888.00 2012-05-09 19:54:12.125 130 12585.67 54.23 54979.62 88888.00 2012-05-09 19:54:12.250 130 12585.70 54.23 54979.60 88888.00 2012-05-09 19:54:12.375 130 12585.77 54.25 54979.57 88888.00 2012-05-09 19:54:12.500 130 12585.80 54.25 54979.62 88888.00 2012-05-09 19:54:12.625 130 12585.77 54.25 54979.65 88888.00 2012-05-09 19:54:12.750 130 12585.70 54.23 54979.60 88888.00 2012-05-09 19:54:12.875 130 12585.70 54.17 54979.65 88888.00 2012-05-09 19:54:13.000 130 12585.70 54.23 54979.65 88888.00 2012-05-09 19:54:13.125 130 12585.73 54.20 54979.65 88888.00 2012-05-09 19:54:13.250 130 12585.73 54.12 54979.65 88888.00 2012-05-09 19:54:13.375 130 12585.75 54.08 54979.68 88888.00 2012-05-09 19:54:13.500 130 12585.75 54.10 54979.70 88888.00 2012-05-09 19:54:13.625 130 12585.75 54.10 54979.70 88888.00 2012-05-09 19:54:13.750 130 12585.73 54.08 54979.70 88888.00 2012-05-09 19:54:13.875 130 12585.70 54.05 54979.65 88888.00 2012-05-09 19:54:14.000 130 12585.75 54.05 54979.62 88888.00 2012-05-09 19:54:14.125 130 12585.70 54.02 54979.65 88888.00 2012-05-09 19:54:14.250 130 12585.70 54.00 54979.65 88888.00 2012-05-09 19:54:14.375 130 12585.73 54.00 54979.70 88888.00 2012-05-09 19:54:14.500 130 12585.77 53.95 54979.70 88888.00 2012-05-09 19:54:14.625 130 12585.83 53.92 54979.70 88888.00 2012-05-09 19:54:14.750 130 12585.90 53.92 54979.70 88888.00 2012-05-09 19:54:14.875 130 12585.95 53.95 54979.70 88888.00 2012-05-09 19:54:15.000 130 12585.98 53.92 54979.68 88888.00 2012-05-09 19:54:15.125 130 12585.90 53.90 54979.68 88888.00 2012-05-09 19:54:15.250 130 12585.85 53.85 54979.68 88888.00 2012-05-09 19:54:15.375 130 12585.85 53.88 54979.68 88888.00 2012-05-09 19:54:15.500 130 12585.90 53.88 54979.70 88888.00 2012-05-09 19:54:15.625 130 12585.95 53.85 54979.70 88888.00 2012-05-09 19:54:15.750 130 12585.95 53.80 54979.68 88888.00 2012-05-09 19:54:15.875 130 12585.92 53.80 54979.70 88888.00 2012-05-09 19:54:16.000 130 12585.90 53.77 54979.68 88888.00 2012-05-09 19:54:16.125 130 12585.95 53.80 54979.68 88888.00 2012-05-09 19:54:16.250 130 12586.02 53.80 54979.68 88888.00 2012-05-09 19:54:16.375 130 12586.02 53.77 54979.65 88888.00 2012-05-09 19:54:16.500 130 12585.98 53.73 54979.65 88888.00 2012-05-09 19:54:16.625 130 12585.90 53.70 54979.68 88888.00 2012-05-09 19:54:16.750 130 12586.00 53.73 54979.70 88888.00 2012-05-09 19:54:16.875 130 12586.05 53.73 54979.70 88888.00 2012-05-09 19:54:17.000 130 12586.05 53.70 54979.68 88888.00 2012-05-09 19:54:17.125 130 12586.02 53.65 54979.68 88888.00 2012-05-09 19:54:17.250 130 12585.98 53.67 54979.68 88888.00 2012-05-09 19:54:17.375 130 12586.00 53.65 54979.68 88888.00 2012-05-09 19:54:17.500 130 12586.00 53.62 54979.68 88888.00 2012-05-09 19:54:17.625 130 12586.05 53.62 54979.70 88888.00 2012-05-09 19:54:17.750 130 12586.08 53.62 54979.68 88888.00 2012-05-09 19:54:17.875 130 12586.05 53.62 54979.68 88888.00 2012-05-09 19:54:18.000 130 12586.05 53.58 54979.68 88888.00 2012-05-09 19:54:18.125 130 12586.05 53.58 54979.70 88888.00 2012-05-09 19:54:18.250 130 12586.08 53.58 54979.72 88888.00 2012-05-09 19:54:18.375 130 12586.15 53.58 54979.75 88888.00 2012-05-09 19:54:18.500 130 12586.15 53.58 54979.75 88888.00 2012-05-09 19:54:18.625 130 12586.17 53.58 54979.72 88888.00 2012-05-09 19:54:18.750 130 12586.20 53.55 54979.70 88888.00 2012-05-09 19:54:18.875 130 12586.17 53.55 54979.70 88888.00 2012-05-09 19:54:19.000 130 12586.15 53.55 54979.70 88888.00 2012-05-09 19:54:19.125 130 12586.12 53.55 54979.70 88888.00 2012-05-09 19:54:19.250 130 12586.17 53.52 54979.70 88888.00 2012-05-09 19:54:19.375 130 12586.23 53.50 54979.70 88888.00 2012-05-09 19:54:19.500 130 12586.17 53.48 54979.65 88888.00 2012-05-09 19:54:19.625 130 12586.23 53.48 54979.68 88888.00 2012-05-09 19:54:19.750 130 12586.23 53.50 54979.68 88888.00 2012-05-09 19:54:19.875 130 12586.25 53.50 54979.68 88888.00 2012-05-09 19:54:20.000 130 12586.23 53.45 54979.68 88888.00 2012-05-09 19:54:20.125 130 12586.23 53.48 54979.70 88888.00 2012-05-09 19:54:20.250 130 12586.20 53.45 54979.70 88888.00 2012-05-09 19:54:20.375 130 12586.23 53.45 54979.72 88888.00 2012-05-09 19:54:20.500 130 12586.30 53.48 54979.70 88888.00 2012-05-09 19:54:20.625 130 12586.33 53.45 54979.70 88888.00 2012-05-09 19:54:20.750 130 12586.30 53.42 54979.70 88888.00 2012-05-09 19:54:20.875 130 12586.23 53.42 54979.70 88888.00 2012-05-09 19:54:21.000 130 12586.15 53.42 54979.70 88888.00 2012-05-09 19:54:21.125 130 12586.17 53.42 54979.68 88888.00 2012-05-09 19:54:21.250 130 12586.20 53.40 54979.70 88888.00 2012-05-09 19:54:21.375 130 12586.23 53.42 54979.65 88888.00 2012-05-09 19:54:21.500 130 12586.17 53.40 54979.65 88888.00 2012-05-09 19:54:21.625 130 12586.12 53.38 54979.68 88888.00 2012-05-09 19:54:21.750 130 12586.15 53.38 54979.70 88888.00 2012-05-09 19:54:21.875 130 12586.20 53.38 54979.70 88888.00 2012-05-09 19:54:22.000 130 12586.23 53.33 54979.68 88888.00 2012-05-09 19:54:22.125 130 12586.23 53.30 54979.68 88888.00 2012-05-09 19:54:22.250 130 12586.12 53.30 54979.70 88888.00 2012-05-09 19:54:22.375 130 12586.17 53.35 54979.68 88888.00 2012-05-09 19:54:22.500 130 12586.17 53.35 54979.68 88888.00 2012-05-09 19:54:22.625 130 12586.20 53.35 54979.70 88888.00 2012-05-09 19:54:22.750 130 12586.20 53.33 54979.65 88888.00 2012-05-09 19:54:22.875 130 12586.12 53.30 54979.68 88888.00 2012-05-09 19:54:23.000 130 12586.05 53.27 54979.65 88888.00 2012-05-09 19:54:23.125 130 12586.08 53.27 54979.68 88888.00 2012-05-09 19:54:23.250 130 12586.10 53.27 54979.70 88888.00 2012-05-09 19:54:23.375 130 12586.10 53.27 54979.72 88888.00 2012-05-09 19:54:23.500 130 12586.12 53.27 54979.70 88888.00 2012-05-09 19:54:23.625 130 12586.08 53.25 54979.70 88888.00 2012-05-09 19:54:23.750 130 12586.05 53.25 54979.70 88888.00 2012-05-09 19:54:23.875 130 12586.05 53.23 54979.70 88888.00 2012-05-09 19:54:24.000 130 12586.00 53.20 54979.68 88888.00 2012-05-09 19:54:24.125 130 12586.02 53.20 54979.72 88888.00 2012-05-09 19:54:24.250 130 12586.00 53.17 54979.72 88888.00 2012-05-09 19:54:24.375 130 12586.00 53.17 54979.75 88888.00 2012-05-09 19:54:24.500 130 12585.98 53.17 54979.72 88888.00 2012-05-09 19:54:24.625 130 12585.92 53.12 54979.72 88888.00 2012-05-09 19:54:24.750 130 12585.88 53.15 54979.72 88888.00 2012-05-09 19:54:24.875 130 12585.85 53.15 54979.75 88888.00 2012-05-09 19:54:25.000 130 12585.85 53.15 54979.75 88888.00 2012-05-09 19:54:25.125 130 12585.83 53.15 54979.75 88888.00 2012-05-09 19:54:25.250 130 12585.77 53.08 54979.72 88888.00 2012-05-09 19:54:25.375 130 12585.80 53.10 54979.72 88888.00 2012-05-09 19:54:25.500 130 12585.77 53.10 54979.70 88888.00 2012-05-09 19:54:25.625 130 12585.75 53.08 54979.72 88888.00 2012-05-09 19:54:25.750 130 12585.75 53.02 54979.72 88888.00 2012-05-09 19:54:25.875 130 12585.80 53.08 54979.72 88888.00 2012-05-09 19:54:26.000 130 12585.77 53.08 54979.72 88888.00 2012-05-09 19:54:26.125 130 12585.73 53.05 54979.75 88888.00 2012-05-09 19:54:26.250 130 12585.70 53.02 54979.78 88888.00 2012-05-09 19:54:26.375 130 12585.73 53.05 54979.78 88888.00 2012-05-09 19:54:26.500 130 12585.67 53.05 54979.75 88888.00 2012-05-09 19:54:26.625 130 12585.58 53.02 54979.75 88888.00 2012-05-09 19:54:26.750 130 12585.52 53.02 54979.75 88888.00 2012-05-09 19:54:26.875 130 12585.55 53.00 54979.75 88888.00 2012-05-09 19:54:27.000 130 12585.55 52.98 54979.75 88888.00 2012-05-09 19:54:27.125 130 12585.52 53.00 54979.78 88888.00 2012-05-09 19:54:27.250 130 12585.52 52.98 54979.80 88888.00 2012-05-09 19:54:27.375 130 12585.52 52.92 54979.80 88888.00 2012-05-09 19:54:27.500 130 12585.50 52.95 54979.80 88888.00 2012-05-09 19:54:27.625 130 12585.40 52.92 54979.78 88888.00 2012-05-09 19:54:27.750 130 12585.38 52.92 54979.78 88888.00 2012-05-09 19:54:27.875 130 12585.38 52.92 54979.78 88888.00 2012-05-09 19:54:28.000 130 12585.33 52.92 54979.78 88888.00 2012-05-09 19:54:28.125 130 12585.30 52.92 54979.80 88888.00 2012-05-09 19:54:28.250 130 12585.35 52.92 54979.82 88888.00 2012-05-09 19:54:28.375 130 12585.42 52.92 54979.80 88888.00 2012-05-09 19:54:28.500 130 12585.42 52.92 54979.82 88888.00 2012-05-09 19:54:28.625 130 12585.40 52.92 54979.82 88888.00 2012-05-09 19:54:28.750 130 12585.38 52.95 54979.85 88888.00 2012-05-09 19:54:28.875 130 12585.38 52.92 54979.85 88888.00 2012-05-09 19:54:29.000 130 12585.40 52.92 54979.82 88888.00 2012-05-09 19:54:29.125 130 12585.42 52.92 54979.82 88888.00 2012-05-09 19:54:29.250 130 12585.38 52.90 54979.85 88888.00 2012-05-09 19:54:29.375 130 12585.38 52.92 54979.82 88888.00 2012-05-09 19:54:29.500 130 12585.38 52.95 54979.85 88888.00 2012-05-09 19:54:29.625 130 12585.38 52.95 54979.85 88888.00 2012-05-09 19:54:29.750 130 12585.38 52.95 54979.82 88888.00 2012-05-09 19:54:29.875 130 12585.33 52.95 54979.82 88888.00 2012-05-09 19:54:30.000 130 12585.30 52.95 54979.82 88888.00 2012-05-09 19:54:30.125 130 12585.35 52.95 54979.85 88888.00 2012-05-09 19:54:30.250 130 12585.33 52.92 54979.85 88888.00 2012-05-09 19:54:30.375 130 12585.25 52.98 54979.82 88888.00 2012-05-09 19:54:30.500 130 12585.25 53.00 54979.85 88888.00 2012-05-09 19:54:30.625 130 12585.27 53.00 54979.85 88888.00 2012-05-09 19:54:30.750 130 12585.33 53.02 54979.82 88888.00 2012-05-09 19:54:30.875 130 12585.35 53.08 54979.85 88888.00 2012-05-09 19:54:31.000 130 12585.38 53.10 54979.85 88888.00 2012-05-09 19:54:31.125 130 12585.38 53.12 54979.82 88888.00 2012-05-09 19:54:31.250 130 12585.35 53.10 54979.80 88888.00 2012-05-09 19:54:31.375 130 12585.42 53.15 54979.80 88888.00 2012-05-09 19:54:31.500 130 12585.45 53.17 54979.80 88888.00 2012-05-09 19:54:31.625 130 12585.48 53.17 54979.80 88888.00 2012-05-09 19:54:31.750 130 12585.52 53.20 54979.80 88888.00 2012-05-09 19:54:31.875 130 12585.55 53.23 54979.80 88888.00 2012-05-09 19:54:32.000 130 12585.62 53.25 54979.78 88888.00 2012-05-09 19:54:32.125 130 12585.73 53.25 54979.78 88888.00 2012-05-09 19:54:32.250 130 12585.70 53.30 54979.80 88888.00 2012-05-09 19:54:32.375 130 12585.70 53.35 54979.80 88888.00 2012-05-09 19:54:32.500 130 12585.70 53.40 54979.78 88888.00 2012-05-09 19:54:32.625 130 12585.75 53.42 54979.80 88888.00 2012-05-09 19:54:32.750 130 12585.80 53.40 54979.75 88888.00 2012-05-09 19:54:32.875 130 12585.83 53.40 54979.78 88888.00 2012-05-09 19:54:33.000 130 12585.90 53.42 54979.78 88888.00 2012-05-09 19:54:33.125 130 12585.92 53.48 54979.75 88888.00 2012-05-09 19:54:33.250 130 12585.92 53.48 54979.75 88888.00 2012-05-09 19:54:33.375 130 12585.98 53.50 54979.75 88888.00 2012-05-09 19:54:33.500 130 12586.00 53.52 54979.75 88888.00 2012-05-09 19:54:33.625 130 12585.98 53.52 54979.75 88888.00 2012-05-09 19:54:33.750 130 12586.02 53.58 54979.70 88888.00 2012-05-09 19:54:33.875 130 12586.02 53.60 54979.70 88888.00 2012-05-09 19:54:34.000 130 12586.08 53.62 54979.68 88888.00 2012-05-09 19:54:34.125 130 12586.15 53.62 54979.68 88888.00 2012-05-09 19:54:34.250 130 12586.17 53.65 54979.68 88888.00 2012-05-09 19:54:34.375 130 12586.17 53.70 54979.62 88888.00 2012-05-09 19:54:34.500 130 12586.17 53.70 54979.62 88888.00 2012-05-09 19:54:34.625 130 12586.25 53.70 54979.65 88888.00 2012-05-09 19:54:34.750 130 12586.35 53.75 54979.68 88888.00 2012-05-09 19:54:34.875 130 12586.42 53.75 54979.70 88888.00 2012-05-09 19:54:35.000 130 12586.40 53.75 54979.65 88888.00 2012-05-09 19:54:35.125 130 12586.42 53.77 54979.65 88888.00 2012-05-09 19:54:35.250 130 12586.50 53.77 54979.65 88888.00 2012-05-09 19:54:35.375 130 12586.50 53.83 54979.65 88888.00 2012-05-09 19:54:35.500 130 12586.55 53.90 54979.68 88888.00 2012-05-09 19:54:35.625 130 12586.55 53.90 54979.68 88888.00 2012-05-09 19:54:35.750 130 12586.55 53.88 54979.65 88888.00 2012-05-09 19:54:35.875 130 12586.55 53.85 54979.65 88888.00 2012-05-09 19:54:36.000 130 12586.62 53.88 54979.62 88888.00 2012-05-09 19:54:36.125 130 12586.70 53.90 54979.60 88888.00 2012-05-09 19:54:36.250 130 12586.62 53.90 54979.60 88888.00 2012-05-09 19:54:36.375 130 12586.70 53.92 54979.57 88888.00 2012-05-09 19:54:36.500 130 12586.73 53.95 54979.55 88888.00 2012-05-09 19:54:36.625 130 12586.70 54.00 54979.55 88888.00 2012-05-09 19:54:36.750 130 12586.70 54.02 54979.57 88888.00 2012-05-09 19:54:36.875 130 12586.77 54.02 54979.60 88888.00 2012-05-09 19:54:37.000 130 12586.85 54.05 54979.57 88888.00 2012-05-09 19:54:37.125 130 12586.95 54.02 54979.57 88888.00 2012-05-09 19:54:37.250 130 12586.95 54.00 54979.57 88888.00 2012-05-09 19:54:37.375 130 12586.95 54.08 54979.55 88888.00 2012-05-09 19:54:37.500 130 12586.92 54.10 54979.55 88888.00 2012-05-09 19:54:37.625 130 12586.92 54.10 54979.53 88888.00 2012-05-09 19:54:37.750 130 12586.98 54.08 54979.50 88888.00 2012-05-09 19:54:37.875 130 12587.00 54.05 54979.50 88888.00 2012-05-09 19:54:38.000 130 12586.95 54.10 54979.53 88888.00 2012-05-09 19:54:38.125 130 12587.02 54.12 54979.55 88888.00 2012-05-09 19:54:38.250 130 12587.05 54.10 54979.50 88888.00 2012-05-09 19:54:38.375 130 12587.12 54.10 54979.53 88888.00 2012-05-09 19:54:38.500 130 12587.15 54.12 54979.53 88888.00 2012-05-09 19:54:38.625 130 12587.15 54.15 54979.50 88888.00 2012-05-09 19:54:38.750 130 12587.12 54.17 54979.47 88888.00 2012-05-09 19:54:38.875 130 12587.17 54.17 54979.50 88888.00 2012-05-09 19:54:39.000 130 12587.23 54.17 54979.50 88888.00 2012-05-09 19:54:39.125 130 12587.23 54.17 54979.55 88888.00 2012-05-09 19:54:39.250 130 12587.17 54.15 54979.55 88888.00 2012-05-09 19:54:39.375 130 12587.17 54.17 54979.53 88888.00 2012-05-09 19:54:39.500 130 12587.25 54.17 54979.50 88888.00 2012-05-09 19:54:39.625 130 12587.33 54.23 54979.50 88888.00 2012-05-09 19:54:39.750 130 12587.30 54.23 54979.53 88888.00 2012-05-09 19:54:39.875 130 12587.20 54.17 54979.50 88888.00 2012-05-09 19:54:40.000 130 12587.15 54.17 54979.45 88888.00 2012-05-09 19:54:40.125 130 12587.20 54.20 54979.47 88888.00 2012-05-09 19:54:40.250 130 12587.17 54.17 54979.47 88888.00 2012-05-09 19:54:40.375 130 12587.23 54.20 54979.47 88888.00 2012-05-09 19:54:40.500 130 12587.25 54.27 54979.50 88888.00 2012-05-09 19:54:40.625 130 12587.23 54.27 54979.47 88888.00 2012-05-09 19:54:40.750 130 12587.23 54.25 54979.45 88888.00 2012-05-09 19:54:40.875 130 12587.23 54.20 54979.43 88888.00 2012-05-09 19:54:41.000 130 12587.17 54.23 54979.43 88888.00 2012-05-09 19:54:41.125 130 12587.15 54.25 54979.45 88888.00 2012-05-09 19:54:41.250 130 12587.15 54.25 54979.45 88888.00 2012-05-09 19:54:41.375 130 12587.17 54.23 54979.43 88888.00 2012-05-09 19:54:41.500 130 12587.15 54.23 54979.43 88888.00 2012-05-09 19:54:41.625 130 12587.15 54.25 54979.43 88888.00 2012-05-09 19:54:41.750 130 12587.20 54.27 54979.45 88888.00 2012-05-09 19:54:41.875 130 12587.23 54.27 54979.43 88888.00 2012-05-09 19:54:42.000 130 12587.23 54.27 54979.43 88888.00 2012-05-09 19:54:42.125 130 12587.25 54.25 54979.43 88888.00 2012-05-09 19:54:42.250 130 12587.25 54.27 54979.45 88888.00 2012-05-09 19:54:42.375 130 12587.20 54.33 54979.45 88888.00 2012-05-09 19:54:42.500 130 12587.12 54.35 54979.43 88888.00 2012-05-09 19:54:42.625 130 12587.10 54.35 54979.40 88888.00 2012-05-09 19:54:42.750 130 12587.10 54.30 54979.43 88888.00 2012-05-09 19:54:42.875 130 12587.15 54.30 54979.40 88888.00 2012-05-09 19:54:43.000 130 12587.15 54.33 54979.40 88888.00 2012-05-09 19:54:43.125 130 12587.15 54.38 54979.43 88888.00 2012-05-09 19:54:43.250 130 12587.15 54.38 54979.43 88888.00 2012-05-09 19:54:43.375 130 12587.20 54.38 54979.43 88888.00 2012-05-09 19:54:43.500 130 12587.17 54.38 54979.43 88888.00 2012-05-09 19:54:43.625 130 12587.12 54.38 54979.40 88888.00 2012-05-09 19:54:43.750 130 12587.10 54.40 54979.43 88888.00 2012-05-09 19:54:43.875 130 12587.12 54.40 54979.43 88888.00 2012-05-09 19:54:44.000 130 12587.15 54.42 54979.40 88888.00 2012-05-09 19:54:44.125 130 12587.15 54.42 54979.40 88888.00 2012-05-09 19:54:44.250 130 12587.10 54.45 54979.40 88888.00 2012-05-09 19:54:44.375 130 12587.05 54.50 54979.40 88888.00 2012-05-09 19:54:44.500 130 12587.08 54.50 54979.40 88888.00 2012-05-09 19:54:44.625 130 12587.10 54.50 54979.40 88888.00 2012-05-09 19:54:44.750 130 12587.10 54.48 54979.40 88888.00 2012-05-09 19:54:44.875 130 12587.10 54.50 54979.40 88888.00 2012-05-09 19:54:45.000 130 12587.15 54.52 54979.40 88888.00 2012-05-09 19:54:45.125 130 12587.10 54.55 54979.40 88888.00 2012-05-09 19:54:45.250 130 12587.00 54.52 54979.40 88888.00 2012-05-09 19:54:45.375 130 12587.08 54.58 54979.40 88888.00 2012-05-09 19:54:45.500 130 12587.15 54.60 54979.38 88888.00 2012-05-09 19:54:45.625 130 12587.15 54.60 54979.38 88888.00 2012-05-09 19:54:45.750 130 12587.17 54.60 54979.35 88888.00 2012-05-09 19:54:45.875 130 12587.17 54.62 54979.38 88888.00 2012-05-09 19:54:46.000 130 12587.15 54.65 54979.38 88888.00 2012-05-09 19:54:46.125 130 12587.12 54.65 54979.43 88888.00 2012-05-09 19:54:46.250 130 12587.05 54.62 54979.40 88888.00 2012-05-09 19:54:46.375 130 12587.12 54.62 54979.38 88888.00 2012-05-09 19:54:46.500 130 12587.20 54.62 54979.40 88888.00 2012-05-09 19:54:46.625 130 12587.20 54.65 54979.40 88888.00 2012-05-09 19:54:46.750 130 12587.17 54.67 54979.40 88888.00 2012-05-09 19:54:46.875 130 12587.17 54.67 54979.38 88888.00 2012-05-09 19:54:47.000 130 12587.17 54.65 54979.40 88888.00 2012-05-09 19:54:47.125 130 12587.15 54.65 54979.43 88888.00 2012-05-09 19:54:47.250 130 12587.12 54.62 54979.40 88888.00 2012-05-09 19:54:47.375 130 12587.12 54.65 54979.40 88888.00 2012-05-09 19:54:47.500 130 12587.10 54.67 54979.38 88888.00 2012-05-09 19:54:47.625 130 12587.10 54.65 54979.40 88888.00 2012-05-09 19:54:47.750 130 12587.10 54.67 54979.40 88888.00 2012-05-09 19:54:47.875 130 12587.17 54.67 54979.40 88888.00 2012-05-09 19:54:48.000 130 12587.17 54.67 54979.40 88888.00 2012-05-09 19:54:48.125 130 12587.12 54.70 54979.40 88888.00 2012-05-09 19:54:48.250 130 12587.12 54.67 54979.40 88888.00 2012-05-09 19:54:48.375 130 12587.17 54.67 54979.40 88888.00 2012-05-09 19:54:48.500 130 12587.15 54.70 54979.40 88888.00 2012-05-09 19:54:48.625 130 12587.12 54.70 54979.38 88888.00 2012-05-09 19:54:48.750 130 12587.10 54.70 54979.40 88888.00 2012-05-09 19:54:48.875 130 12587.08 54.67 54979.40 88888.00 2012-05-09 19:54:49.000 130 12587.05 54.65 54979.38 88888.00 2012-05-09 19:54:49.125 130 12587.05 54.65 54979.40 88888.00 2012-05-09 19:54:49.250 130 12587.02 54.67 54979.40 88888.00 2012-05-09 19:54:49.375 130 12587.08 54.65 54979.40 88888.00 2012-05-09 19:54:49.500 130 12587.15 54.62 54979.40 88888.00 2012-05-09 19:54:49.625 130 12587.15 54.65 54979.43 88888.00 2012-05-09 19:54:49.750 130 12587.15 54.62 54979.43 88888.00 2012-05-09 19:54:49.875 130 12587.17 54.62 54979.40 88888.00 2012-05-09 19:54:50.000 130 12587.17 54.62 54979.38 88888.00 2012-05-09 19:54:50.125 130 12587.15 54.62 54979.38 88888.00 2012-05-09 19:54:50.250 130 12587.12 54.60 54979.40 88888.00 2012-05-09 19:54:50.375 130 12587.17 54.58 54979.38 88888.00 2012-05-09 19:54:50.500 130 12587.20 54.60 54979.40 88888.00 2012-05-09 19:54:50.625 130 12587.23 54.60 54979.43 88888.00 2012-05-09 19:54:50.750 130 12587.20 54.60 54979.43 88888.00 2012-05-09 19:54:50.875 130 12587.15 54.62 54979.40 88888.00 2012-05-09 19:54:51.000 130 12587.17 54.58 54979.40 88888.00 2012-05-09 19:54:51.125 130 12587.20 54.60 54979.43 88888.00 2012-05-09 19:54:51.250 130 12587.25 54.62 54979.40 88888.00 2012-05-09 19:54:51.375 130 12587.27 54.62 54979.40 88888.00 2012-05-09 19:54:51.500 130 12587.23 54.60 54979.40 88888.00 2012-05-09 19:54:51.625 130 12587.20 54.62 54979.40 88888.00 2012-05-09 19:54:51.750 130 12587.23 54.65 54979.43 88888.00 2012-05-09 19:54:51.875 130 12587.27 54.70 54979.43 88888.00 2012-05-09 19:54:52.000 130 12587.33 54.70 54979.43 88888.00 2012-05-09 19:54:52.125 130 12587.35 54.73 54979.40 88888.00 2012-05-09 19:54:52.250 130 12587.35 54.70 54979.38 88888.00 2012-05-09 19:54:52.375 130 12587.35 54.73 54979.40 88888.00 2012-05-09 19:54:52.500 130 12587.40 54.73 54979.40 88888.00 2012-05-09 19:54:52.625 130 12587.48 54.77 54979.43 88888.00 2012-05-09 19:54:52.750 130 12587.52 54.75 54979.43 88888.00 2012-05-09 19:54:52.875 130 12587.55 54.77 54979.40 88888.00 2012-05-09 19:54:53.000 130 12587.52 54.80 54979.38 88888.00 2012-05-09 19:54:53.125 130 12587.60 54.80 54979.38 88888.00 2012-05-09 19:54:53.250 130 12587.65 54.83 54979.40 88888.00 2012-05-09 19:54:53.375 130 12587.70 54.85 54979.40 88888.00 2012-05-09 19:54:53.500 130 12587.70 54.85 54979.40 88888.00 2012-05-09 19:54:53.625 130 12587.75 54.88 54979.38 88888.00 2012-05-09 19:54:53.750 130 12587.73 54.90 54979.38 88888.00 2012-05-09 19:54:53.875 130 12587.70 54.90 54979.40 88888.00 2012-05-09 19:54:54.000 130 12587.77 54.88 54979.35 88888.00 2012-05-09 19:54:54.125 130 12587.85 54.92 54979.35 88888.00 2012-05-09 19:54:54.250 130 12587.83 54.95 54979.38 88888.00 2012-05-09 19:54:54.375 130 12587.85 54.95 54979.38 88888.00 2012-05-09 19:54:54.500 130 12587.90 54.95 54979.38 88888.00 2012-05-09 19:54:54.625 130 12587.92 54.95 54979.35 88888.00 2012-05-09 19:54:54.750 130 12587.92 54.98 54979.35 88888.00 2012-05-09 19:54:54.875 130 12587.95 54.98 54979.38 88888.00 2012-05-09 19:54:55.000 130 12587.98 54.92 54979.38 88888.00 2012-05-09 19:54:55.125 130 12588.02 54.98 54979.38 88888.00 2012-05-09 19:54:55.250 130 12588.00 54.98 54979.38 88888.00 2012-05-09 19:54:55.375 130 12588.05 54.95 54979.35 88888.00 2012-05-09 19:54:55.500 130 12588.10 54.95 54979.32 88888.00 2012-05-09 19:54:55.625 130 12588.10 54.98 54979.35 88888.00 2012-05-09 19:54:55.750 130 12588.05 54.95 54979.35 88888.00 2012-05-09 19:54:55.875 130 12588.05 54.95 54979.38 88888.00 2012-05-09 19:54:56.000 130 12588.12 54.95 54979.38 88888.00 2012-05-09 19:54:56.125 130 12588.12 54.92 54979.35 88888.00 2012-05-09 19:54:56.250 130 12588.10 54.95 54979.38 88888.00 2012-05-09 19:54:56.375 130 12588.17 54.98 54979.35 88888.00 2012-05-09 19:54:56.500 130 12588.25 54.98 54979.35 88888.00 2012-05-09 19:54:56.625 130 12588.20 54.95 54979.32 88888.00 2012-05-09 19:54:56.750 130 12588.17 54.95 54979.35 88888.00 2012-05-09 19:54:56.875 130 12588.25 54.95 54979.32 88888.00 2012-05-09 19:54:57.000 130 12588.33 54.92 54979.30 88888.00 2012-05-09 19:54:57.125 130 12588.33 54.90 54979.35 88888.00 2012-05-09 19:54:57.250 130 12588.33 54.90 54979.38 88888.00 2012-05-09 19:54:57.375 130 12588.45 54.88 54979.38 88888.00 2012-05-09 19:54:57.500 130 12588.45 54.85 54979.32 88888.00 2012-05-09 19:54:57.625 130 12588.40 54.88 54979.32 88888.00 2012-05-09 19:54:57.750 130 12588.48 54.90 54979.32 88888.00 2012-05-09 19:54:57.875 130 12588.50 54.90 54979.35 88888.00 2012-05-09 19:54:58.000 130 12588.50 54.88 54979.35 88888.00 2012-05-09 19:54:58.125 130 12588.52 54.90 54979.38 88888.00 2012-05-09 19:54:58.250 130 12588.58 54.90 54979.32 88888.00 2012-05-09 19:54:58.375 130 12588.62 54.88 54979.30 88888.00 2012-05-09 19:54:58.500 130 12588.62 54.90 54979.30 88888.00 2012-05-09 19:54:58.625 130 12588.60 54.90 54979.30 88888.00 2012-05-09 19:54:58.750 130 12588.62 54.88 54979.28 88888.00 2012-05-09 19:54:58.875 130 12588.70 54.90 54979.28 88888.00 2012-05-09 19:54:59.000 130 12588.75 54.90 54979.28 88888.00 2012-05-09 19:54:59.125 130 12588.83 54.88 54979.30 88888.00 2012-05-09 19:54:59.250 130 12588.83 54.88 54979.30 88888.00 2012-05-09 19:54:59.375 130 12588.83 54.92 54979.28 88888.00 2012-05-09 19:54:59.500 130 12588.85 54.95 54979.30 88888.00 2012-05-09 19:54:59.625 130 12588.88 54.95 54979.30 88888.00 2012-05-09 19:54:59.750 130 12588.88 54.92 54979.28 88888.00 2012-05-09 19:54:59.875 130 12583.10 54.95 54979.28 88888.00 2012-05-09 19:55:00.000 130 12583.17 54.98 54979.28 88888.00 2012-05-09 19:55:00.125 130 12583.23 54.98 54979.28 88888.00 2012-05-09 19:55:00.250 130 12583.23 54.92 54979.28 88888.00 2012-05-09 19:55:00.375 130 12583.30 54.98 54979.25 88888.00 2012-05-09 19:55:00.500 130 12583.27 54.98 54979.25 88888.00 2012-05-09 19:55:00.625 130 12583.33 55.00 54979.22 88888.00 2012-05-09 19:55:00.750 130 12583.35 55.00 54979.25 88888.00 2012-05-09 19:55:00.875 130 12589.33 55.00 54979.28 88888.00 2012-05-09 19:55:01.000 130 12589.35 54.98 54979.22 88888.00 2012-05-09 19:55:01.125 130 12589.38 54.98 54979.25 88888.00 2012-05-09 19:55:01.250 130 12589.40 55.00 54979.22 88888.00 2012-05-09 19:55:01.375 130 12589.48 55.00 54979.22 88888.00 2012-05-09 19:55:01.500 130 12589.60 55.02 54979.22 88888.00 2012-05-09 19:55:01.625 130 12589.65 55.02 54979.22 88888.00 2012-05-09 19:55:01.750 130 12589.73 55.02 54979.25 88888.00 2012-05-09 19:55:01.875 130 12589.77 55.02 54979.22 88888.00 2012-05-09 19:55:02.000 130 12589.80 55.00 54979.25 88888.00 2012-05-09 19:55:02.125 130 12589.85 55.05 54979.28 88888.00 2012-05-09 19:55:02.250 130 12589.90 55.05 54979.25 88888.00 2012-05-09 19:55:02.375 130 12589.98 55.08 54979.22 88888.00 2012-05-09 19:55:02.500 130 12589.95 55.08 54979.20 88888.00 2012-05-09 19:55:02.625 130 12590.02 55.08 54979.20 88888.00 2012-05-09 19:55:02.750 130 12590.00 55.08 54979.22 88888.00 2012-05-09 19:55:02.875 130 12589.92 55.10 54979.22 88888.00 2012-05-09 19:55:03.000 130 12589.92 55.12 54979.22 88888.00 2012-05-09 19:55:03.125 130 12589.98 55.12 54979.28 88888.00 2012-05-09 19:55:03.250 130 12590.00 55.05 54979.22 88888.00 2012-05-09 19:55:03.375 130 12590.02 55.08 54979.25 88888.00 2012-05-09 19:55:03.500 130 12590.05 55.10 54979.22 88888.00 2012-05-09 19:55:03.625 130 12590.12 55.10 54979.22 88888.00 2012-05-09 19:55:03.750 130 12590.12 55.10 54979.22 88888.00 2012-05-09 19:55:03.875 130 12590.08 55.10 54979.22 88888.00 2012-05-09 19:55:04.000 130 12590.08 55.10 54979.22 88888.00 2012-05-09 19:55:04.125 130 12590.15 55.12 54979.25 88888.00 2012-05-09 19:55:04.250 130 12590.23 55.08 54979.25 88888.00 2012-05-09 19:55:04.375 130 12590.25 55.08 54979.22 88888.00 2012-05-09 19:55:04.500 130 12590.25 55.08 54979.22 88888.00 2012-05-09 19:55:04.625 130 12590.30 55.08 54979.25 88888.00 2012-05-09 19:55:04.750 130 12590.30 55.08 54979.25 88888.00 2012-05-09 19:55:04.875 130 12590.27 55.08 54979.25 88888.00 2012-05-09 19:55:05.000 130 12590.30 55.10 54979.25 88888.00 2012-05-09 19:55:05.125 130 12590.30 55.12 54979.25 88888.00 2012-05-09 19:55:05.250 130 12590.27 55.08 54979.25 88888.00 2012-05-09 19:55:05.375 130 12590.27 55.08 54979.28 88888.00 2012-05-09 19:55:05.500 130 12590.25 55.08 54979.28 88888.00 2012-05-09 19:55:05.625 130 12590.27 55.02 54979.25 88888.00 2012-05-09 19:55:05.750 130 12590.30 55.00 54979.25 88888.00 2012-05-09 19:55:05.875 130 12590.25 55.00 54979.28 88888.00 2012-05-09 19:55:06.000 130 12590.25 55.00 54979.28 88888.00 2012-05-09 19:55:06.125 130 12590.27 55.00 54979.28 88888.00 2012-05-09 19:55:06.250 130 12590.38 54.98 54979.28 88888.00 2012-05-09 19:55:06.375 130 12590.48 54.95 54979.25 88888.00 2012-05-09 19:55:06.500 130 12590.52 54.92 54979.28 88888.00 2012-05-09 19:55:06.625 130 12590.48 54.92 54979.28 88888.00 2012-05-09 19:55:06.750 130 12590.40 54.90 54979.28 88888.00 2012-05-09 19:55:06.875 130 12590.42 54.88 54979.28 88888.00 2012-05-09 19:55:07.000 130 12590.48 54.88 54979.28 88888.00 2012-05-09 19:55:07.125 130 12590.45 54.85 54979.28 88888.00 2012-05-09 19:55:07.250 130 12590.42 54.80 54979.28 88888.00 2012-05-09 19:55:07.375 130 12590.45 54.85 54979.28 88888.00 2012-05-09 19:55:07.500 130 12590.48 54.85 54979.32 88888.00 2012-05-09 19:55:07.625 130 12590.45 54.83 54979.32 88888.00 2012-05-09 19:55:07.750 130 12590.35 54.80 54979.32 88888.00 2012-05-09 19:55:07.875 130 12590.38 54.77 54979.35 88888.00 2012-05-09 19:55:08.000 130 12590.40 54.73 54979.35 88888.00 2012-05-09 19:55:08.125 130 12590.42 54.67 54979.35 88888.00 2012-05-09 19:55:08.250 130 12590.40 54.65 54979.32 88888.00 2012-05-09 19:55:08.375 130 12590.40 54.65 54979.38 88888.00 2012-05-09 19:55:08.500 130 12590.38 54.65 54979.40 88888.00 2012-05-09 19:55:08.625 130 12590.38 54.65 54979.38 88888.00 2012-05-09 19:55:08.750 130 12590.40 54.58 54979.38 88888.00 2012-05-09 19:55:08.875 130 12590.42 54.52 54979.38 88888.00 2012-05-09 19:55:09.000 130 12590.42 54.50 54979.38 88888.00 2012-05-09 19:55:09.125 130 12590.40 54.45 54979.40 88888.00 2012-05-09 19:55:09.250 130 12590.40 54.45 54979.43 88888.00 2012-05-09 19:55:09.375 130 12590.45 54.48 54979.43 88888.00 2012-05-09 19:55:09.500 130 12590.42 54.42 54979.43 88888.00 2012-05-09 19:55:09.625 130 12590.42 54.40 54979.38 88888.00 2012-05-09 19:55:09.750 130 12590.48 54.40 54979.38 88888.00 2012-05-09 19:55:09.875 130 12590.48 54.40 54979.43 88888.00 2012-05-09 19:55:10.000 130 12590.42 54.38 54979.40 88888.00 2012-05-09 19:55:10.125 130 12590.45 54.38 54979.43 88888.00 2012-05-09 19:55:10.250 130 12590.42 54.38 54979.43 88888.00 2012-05-09 19:55:10.375 130 12590.45 54.35 54979.40 88888.00 2012-05-09 19:55:10.500 130 12590.42 54.33 54979.40 88888.00 2012-05-09 19:55:10.625 130 12590.45 54.27 54979.40 88888.00 2012-05-09 19:55:10.750 130 12590.52 54.27 54979.43 88888.00 2012-05-09 19:55:10.875 130 12590.52 54.27 54979.43 88888.00 2012-05-09 19:55:11.000 130 12590.50 54.30 54979.43 88888.00 2012-05-09 19:55:11.125 130 12590.60 54.27 54979.43 88888.00 2012-05-09 19:55:11.250 130 12590.62 54.27 54979.43 88888.00 2012-05-09 19:55:11.375 130 12590.67 54.25 54979.45 88888.00 2012-05-09 19:55:11.500 130 12590.67 54.27 54979.45 88888.00 2012-05-09 19:55:11.625 130 12590.75 54.30 54979.47 88888.00 2012-05-09 19:55:11.750 130 12590.80 54.30 54979.43 88888.00 2012-05-09 19:55:11.875 130 12590.83 54.27 54979.45 88888.00 2012-05-09 19:55:12.000 130 12590.77 54.27 54979.45 88888.00 2012-05-09 19:55:12.125 130 12590.77 54.25 54979.45 88888.00 2012-05-09 19:55:12.250 130 12590.80 54.23 54979.45 88888.00 2012-05-09 19:55:12.375 130 12590.88 54.27 54979.43 88888.00 2012-05-09 19:55:12.500 130 12590.83 54.27 54979.45 88888.00 2012-05-09 19:55:12.625 130 12590.83 54.27 54979.43 88888.00 2012-05-09 19:55:12.750 130 12590.88 54.27 54979.47 88888.00 2012-05-09 19:55:12.875 130 12591.00 54.27 54979.47 88888.00 2012-05-09 19:55:13.000 130 12591.08 54.27 54979.45 88888.00 2012-05-09 19:55:13.125 130 12591.10 54.25 54979.45 88888.00 2012-05-09 19:55:13.250 130 12591.10 54.25 54979.43 88888.00 2012-05-09 19:55:13.375 130 12591.15 54.27 54979.45 88888.00 2012-05-09 19:55:13.500 130 12591.15 54.27 54979.43 88888.00 2012-05-09 19:55:13.625 130 12591.12 54.25 54979.45 88888.00 2012-05-09 19:55:13.750 130 12591.17 54.27 54979.50 88888.00 2012-05-09 19:55:13.875 130 12591.20 54.27 54979.47 88888.00 2012-05-09 19:55:14.000 130 12591.20 54.30 54979.47 88888.00 2012-05-09 19:55:14.125 130 12591.20 54.33 54979.50 88888.00 2012-05-09 19:55:14.250 130 12591.23 54.30 54979.55 88888.00 2012-05-09 19:55:14.375 130 12591.25 54.33 54979.53 88888.00 2012-05-09 19:55:14.500 130 12591.25 54.33 54979.50 88888.00 2012-05-09 19:55:14.625 130 12591.23 54.33 54979.53 88888.00 2012-05-09 19:55:14.750 130 12591.30 54.30 54979.55 88888.00 2012-05-09 19:55:14.875 130 12591.40 54.30 54979.55 88888.00 2012-05-09 19:55:15.000 130 12591.45 54.27 54979.53 88888.00 2012-05-09 19:55:15.125 130 12591.45 54.30 54979.50 88888.00 2012-05-09 19:55:15.250 130 12591.40 54.30 54979.53 88888.00 2012-05-09 19:55:15.375 130 12591.40 54.30 54979.53 88888.00 2012-05-09 19:55:15.500 130 12591.42 54.30 54979.53 88888.00 2012-05-09 19:55:15.625 130 12591.45 54.30 54979.53 88888.00 2012-05-09 19:55:15.750 130 12591.45 54.30 54979.53 88888.00 2012-05-09 19:55:15.875 130 12591.55 54.30 54979.53 88888.00 2012-05-09 19:55:16.000 130 12591.58 54.33 54979.53 88888.00 2012-05-09 19:55:16.125 130 12591.62 54.35 54979.55 88888.00 2012-05-09 19:55:16.250 130 12591.65 54.35 54979.53 88888.00 2012-05-09 19:55:16.375 130 12591.70 54.38 54979.53 88888.00 2012-05-09 19:55:16.500 130 12591.75 54.38 54979.50 88888.00 2012-05-09 19:55:16.625 130 12591.77 54.38 54979.50 88888.00 2012-05-09 19:55:16.750 130 12591.73 54.38 54979.50 88888.00 2012-05-09 19:55:16.875 130 12591.73 54.38 54979.50 88888.00 2012-05-09 19:55:17.000 130 12591.80 54.38 54979.53 88888.00 2012-05-09 19:55:17.125 130 12591.80 54.38 54979.53 88888.00 2012-05-09 19:55:17.250 130 12591.73 54.42 54979.50 88888.00 2012-05-09 19:55:17.375 130 12591.77 54.45 54979.50 88888.00 2012-05-09 19:55:17.500 130 12591.73 54.50 54979.47 88888.00 2012-05-09 19:55:17.625 130 12591.77 54.48 54979.47 88888.00 2012-05-09 19:55:17.750 130 12591.83 54.48 54979.47 88888.00 2012-05-09 19:55:17.875 130 12591.90 54.50 54979.45 88888.00 2012-05-09 19:55:18.000 130 12591.95 54.50 54979.47 88888.00 2012-05-09 19:55:18.125 130 12591.95 54.52 54979.50 88888.00 2012-05-09 19:55:18.250 130 12591.92 54.58 54979.50 88888.00 2012-05-09 19:55:18.375 130 12591.95 54.62 54979.50 88888.00 2012-05-09 19:55:18.500 130 12591.98 54.65 54979.47 88888.00 2012-05-09 19:55:18.625 130 12592.00 54.65 54979.45 88888.00 2012-05-09 19:55:18.750 130 12592.05 54.67 54979.45 88888.00 2012-05-09 19:55:18.875 130 12592.08 54.70 54979.45 88888.00 2012-05-09 19:55:19.000 130 12592.05 54.73 54979.47 88888.00 2012-05-09 19:55:19.125 130 12592.02 54.80 54979.50 88888.00 2012-05-09 19:55:19.250 130 12592.12 54.77 54979.50 88888.00 2012-05-09 19:55:19.375 130 12592.17 54.77 54979.45 88888.00 2012-05-09 19:55:19.500 130 12592.17 54.80 54979.47 88888.00 2012-05-09 19:55:19.625 130 12592.20 54.85 54979.47 88888.00 2012-05-09 19:55:19.750 130 12592.27 54.90 54979.47 88888.00 2012-05-09 19:55:19.875 130 12592.30 54.90 54979.47 88888.00 2012-05-09 19:55:20.000 130 12592.27 54.90 54979.45 88888.00 2012-05-09 19:55:20.125 130 12592.33 54.95 54979.45 88888.00 2012-05-09 19:55:20.250 130 12592.38 54.95 54979.43 88888.00 2012-05-09 19:55:20.375 130 12592.48 54.95 54979.43 88888.00 2012-05-09 19:55:20.500 130 12592.50 54.95 54979.45 88888.00 2012-05-09 19:55:20.625 130 12592.52 55.00 54979.45 88888.00 2012-05-09 19:55:20.750 130 12592.58 55.05 54979.45 88888.00 2012-05-09 19:55:20.875 130 12592.62 55.05 54979.45 88888.00 2012-05-09 19:55:21.000 130 12592.60 55.02 54979.45 88888.00 2012-05-09 19:55:21.125 130 12592.58 55.05 54979.47 88888.00 2012-05-09 19:55:21.250 130 12592.55 55.05 54979.47 88888.00 2012-05-09 19:55:21.375 130 12592.62 55.08 54979.45 88888.00 2012-05-09 19:55:21.500 130 12592.70 55.10 54979.45 88888.00 2012-05-09 19:55:21.625 130 12592.80 55.10 54979.45 88888.00 2012-05-09 19:55:21.750 130 12592.77 55.05 54979.45 88888.00 2012-05-09 19:55:21.875 130 12592.75 55.08 54979.45 88888.00 2012-05-09 19:55:22.000 130 12592.73 55.08 54979.45 88888.00 2012-05-09 19:55:22.125 130 12592.80 55.05 54979.45 88888.00 2012-05-09 19:55:22.250 130 12592.85 55.05 54979.45 88888.00 2012-05-09 19:55:22.375 130 12592.85 55.08 54979.45 88888.00 2012-05-09 19:55:22.500 130 12592.83 55.08 54979.47 88888.00 2012-05-09 19:55:22.625 130 12592.83 55.08 54979.47 88888.00 2012-05-09 19:55:22.750 130 12592.83 55.08 54979.45 88888.00 2012-05-09 19:55:22.875 130 12592.83 55.08 54979.45 88888.00 2012-05-09 19:55:23.000 130 12592.83 55.05 54979.45 88888.00 2012-05-09 19:55:23.125 130 12592.80 55.05 54979.50 88888.00 2012-05-09 19:55:23.250 130 12592.80 55.02 54979.50 88888.00 2012-05-09 19:55:23.375 130 12592.85 55.02 54979.53 88888.00 2012-05-09 19:55:23.500 130 12592.85 55.00 54979.53 88888.00 2012-05-09 19:55:23.625 130 12592.85 54.98 54979.53 88888.00 2012-05-09 19:55:23.750 130 12592.83 54.92 54979.53 88888.00 2012-05-09 19:55:23.875 130 12592.85 54.95 54979.53 88888.00 2012-05-09 19:55:24.000 130 12592.90 54.95 54979.55 88888.00 2012-05-09 19:55:24.125 130 12592.88 54.95 54979.57 88888.00 2012-05-09 19:55:24.250 130 12592.80 54.88 54979.57 88888.00 2012-05-09 19:55:24.375 130 12592.90 54.88 54979.57 88888.00 2012-05-09 19:55:24.500 130 12592.98 54.88 54979.57 88888.00 2012-05-09 19:55:24.625 130 12592.95 54.85 54979.60 88888.00 2012-05-09 19:55:24.750 130 12592.90 54.83 54979.62 88888.00 2012-05-09 19:55:24.875 130 12592.92 54.77 54979.60 88888.00 2012-05-09 19:55:25.000 130 12592.95 54.75 54979.60 88888.00 2012-05-09 19:55:25.125 130 12592.92 54.77 54979.60 88888.00 2012-05-09 19:55:25.250 130 12592.92 54.73 54979.65 88888.00 2012-05-09 19:55:25.375 130 12592.88 54.70 54979.65 88888.00 2012-05-09 19:55:25.500 130 12592.85 54.65 54979.62 88888.00 2012-05-09 19:55:25.625 130 12592.90 54.62 54979.60 88888.00 2012-05-09 19:55:25.750 130 12592.95 54.65 54979.60 88888.00 2012-05-09 19:55:25.875 130 12593.00 54.65 54979.62 88888.00 2012-05-09 19:55:26.000 130 12593.00 54.60 54979.65 88888.00 2012-05-09 19:55:26.125 130 12593.02 54.55 54979.65 88888.00 2012-05-09 19:55:26.250 130 12593.00 54.58 54979.65 88888.00 2012-05-09 19:55:26.375 130 12592.98 54.60 54979.68 88888.00 2012-05-09 19:55:26.500 130 12592.98 54.55 54979.68 88888.00 2012-05-09 19:55:26.625 130 12593.02 54.52 54979.65 88888.00 2012-05-09 19:55:26.750 130 12593.00 54.50 54979.68 88888.00 2012-05-09 19:55:26.875 130 12593.00 54.52 54979.65 88888.00 2012-05-09 19:55:27.000 130 12592.98 54.52 54979.65 88888.00 2012-05-09 19:55:27.125 130 12593.08 54.50 54979.68 88888.00 2012-05-09 19:55:27.250 130 12593.12 54.48 54979.70 88888.00 2012-05-09 19:55:27.375 130 12593.17 54.48 54979.72 88888.00 2012-05-09 19:55:27.500 130 12593.17 54.48 54979.72 88888.00 2012-05-09 19:55:27.625 130 12593.20 54.48 54979.72 88888.00 2012-05-09 19:55:27.750 130 12593.17 54.42 54979.70 88888.00 2012-05-09 19:55:27.875 130 12593.15 54.42 54979.72 88888.00 2012-05-09 19:55:28.000 130 12593.17 54.40 54979.75 88888.00 2012-05-09 19:55:28.125 130 12593.20 54.38 54979.78 88888.00 2012-05-09 19:55:28.250 130 12593.20 54.35 54979.75 88888.00 2012-05-09 19:55:28.375 130 12593.35 54.40 54979.75 88888.00 2012-05-09 19:55:28.500 130 12593.35 54.38 54979.75 88888.00 2012-05-09 19:55:28.625 130 12593.30 54.38 54979.75 88888.00 2012-05-09 19:55:28.750 130 12593.20 54.33 54979.75 88888.00 2012-05-09 19:55:28.875 130 12593.20 54.30 54979.75 88888.00 2012-05-09 19:55:29.000 130 12593.33 54.27 54979.78 88888.00 2012-05-09 19:55:29.125 130 12593.35 54.30 54979.78 88888.00 2012-05-09 19:55:29.250 130 12593.33 54.27 54979.78 88888.00 2012-05-09 19:55:29.375 130 12593.30 54.27 54979.78 88888.00 2012-05-09 19:55:29.500 130 12593.33 54.25 54979.80 88888.00 2012-05-09 19:55:29.625 130 12593.33 54.25 54979.82 88888.00 2012-05-09 19:55:29.750 130 12593.30 54.25 54979.82 88888.00 2012-05-09 19:55:29.875 130 12593.27 54.23 54979.82 88888.00 2012-05-09 19:55:30.000 130 12593.30 54.23 54979.82 88888.00 2012-05-09 19:55:30.125 130 12593.30 54.23 54979.82 88888.00 2012-05-09 19:55:30.250 130 12593.27 54.15 54979.82 88888.00 2012-05-09 19:55:30.375 130 12593.27 54.15 54979.82 88888.00 2012-05-09 19:55:30.500 130 12593.25 54.12 54979.82 88888.00 2012-05-09 19:55:30.625 130 12593.20 54.12 54979.82 88888.00 2012-05-09 19:55:30.750 130 12593.17 54.15 54979.82 88888.00 2012-05-09 19:55:30.875 130 12593.15 54.12 54979.82 88888.00 2012-05-09 19:55:31.000 130 12593.12 54.10 54979.82 88888.00 2012-05-09 19:55:31.125 130 12593.20 54.08 54979.85 88888.00 2012-05-09 19:55:31.250 130 12593.20 54.05 54979.88 88888.00 2012-05-09 19:55:31.375 130 12593.20 54.08 54979.88 88888.00 2012-05-09 19:55:31.500 130 12593.20 54.10 54979.88 88888.00 2012-05-09 19:55:31.625 130 12593.20 54.08 54979.90 88888.00 2012-05-09 19:55:31.750 130 12593.23 54.02 54979.90 88888.00 2012-05-09 19:55:31.875 130 12593.20 54.02 54979.93 88888.00 2012-05-09 19:55:32.000 130 12593.17 54.02 54979.95 88888.00 2012-05-09 19:55:32.125 130 12593.15 54.02 54979.95 88888.00 2012-05-09 19:55:32.250 130 12593.12 53.98 54979.95 88888.00 2012-05-09 19:55:32.375 130 12593.15 54.00 54979.95 88888.00 2012-05-09 19:55:32.500 130 12593.12 54.00 54979.95 88888.00 2012-05-09 19:55:32.625 130 12593.10 53.98 54979.95 88888.00 2012-05-09 19:55:32.750 130 12593.05 53.98 54979.95 88888.00 2012-05-09 19:55:32.875 130 12593.08 53.98 54979.95 88888.00 2012-05-09 19:55:33.000 130 12593.12 54.00 54979.97 88888.00 2012-05-09 19:55:33.125 130 12593.15 54.00 54979.97 88888.00 2012-05-09 19:55:33.250 130 12593.15 54.00 54979.97 88888.00 2012-05-09 19:55:33.375 130 12593.23 54.02 54980.00 88888.00 2012-05-09 19:55:33.500 130 12593.17 54.02 54980.03 88888.00 2012-05-09 19:55:33.625 130 12593.10 54.02 54980.05 88888.00 2012-05-09 19:55:33.750 130 12593.08 54.05 54980.00 88888.00 2012-05-09 19:55:33.875 130 12593.08 54.02 54980.00 88888.00 2012-05-09 19:55:34.000 130 12593.12 54.08 54980.03 88888.00 2012-05-09 19:55:34.125 130 12593.17 54.08 54980.05 88888.00 2012-05-09 19:55:34.250 130 12593.12 54.05 54980.05 88888.00 2012-05-09 19:55:34.375 130 12593.12 54.10 54980.05 88888.00 2012-05-09 19:55:34.500 130 12593.08 54.10 54980.05 88888.00 2012-05-09 19:55:34.625 130 12593.08 54.15 54980.05 88888.00 2012-05-09 19:55:34.750 130 12593.08 54.15 54980.07 88888.00 2012-05-09 19:55:34.875 130 12593.12 54.17 54980.07 88888.00 2012-05-09 19:55:35.000 130 12593.08 54.20 54980.05 88888.00 2012-05-09 19:55:35.125 130 12593.00 54.20 54980.07 88888.00 2012-05-09 19:55:35.250 130 12593.02 54.20 54980.07 88888.00 2012-05-09 19:55:35.375 130 12593.05 54.25 54980.10 88888.00 2012-05-09 19:55:35.500 130 12593.00 54.25 54980.12 88888.00 2012-05-09 19:55:35.625 130 12592.98 54.25 54980.10 88888.00 2012-05-09 19:55:35.750 130 12592.95 54.27 54980.07 88888.00 2012-05-09 19:55:35.875 130 12592.95 54.33 54980.18 88888.00 2012-05-09 19:55:36.000 130 12592.95 54.35 54980.15 88888.00 2012-05-09 19:55:36.125 130 12592.90 54.35 54980.12 88888.00 2012-05-09 19:55:36.250 130 12592.88 54.38 54980.15 88888.00 2012-05-09 19:55:36.375 130 12592.90 54.40 54980.15 88888.00 2012-05-09 19:55:36.500 130 12592.90 54.42 54980.12 88888.00 2012-05-09 19:55:36.625 130 12592.90 54.42 54980.12 88888.00 2012-05-09 19:55:36.750 130 12592.85 54.45 54980.15 88888.00 2012-05-09 19:55:36.875 130 12592.80 54.50 54980.18 88888.00 2012-05-09 19:55:37.000 130 12592.77 54.50 54980.15 88888.00 2012-05-09 19:55:37.125 130 12592.77 54.50 54980.18 88888.00 2012-05-09 19:55:37.250 130 12592.73 54.50 54980.18 88888.00 2012-05-09 19:55:37.375 130 12592.73 54.55 54980.20 88888.00 2012-05-09 19:55:37.500 130 12592.67 54.55 54980.20 88888.00 2012-05-09 19:55:37.625 130 12592.62 54.58 54980.22 88888.00 2012-05-09 19:55:37.750 130 12592.55 54.60 54980.20 88888.00 2012-05-09 19:55:37.875 130 12592.55 54.62 54980.25 88888.00 2012-05-09 19:55:38.000 130 12592.52 54.67 54980.25 88888.00 2012-05-09 19:55:38.125 130 12592.42 54.62 54980.28 88888.00 2012-05-09 19:55:38.250 130 12592.33 54.62 54980.28 88888.00 2012-05-09 19:55:38.375 130 12592.35 54.65 54980.25 88888.00 2012-05-09 19:55:38.500 130 12592.38 54.70 54980.22 88888.00 2012-05-09 19:55:38.625 130 12592.33 54.70 54980.25 88888.00 2012-05-09 19:55:38.750 130 12592.30 54.70 54980.28 88888.00 2012-05-09 19:55:38.875 130 12592.30 54.70 54980.28 88888.00 2012-05-09 19:55:39.000 130 12592.27 54.70 54980.30 88888.00 2012-05-09 19:55:39.125 130 12592.17 54.70 54980.30 88888.00 2012-05-09 19:55:39.250 130 12592.10 54.70 54980.35 88888.00 2012-05-09 19:55:39.375 130 12592.08 54.73 54980.32 88888.00 2012-05-09 19:55:39.500 130 12591.98 54.75 54980.35 88888.00 2012-05-09 19:55:39.625 130 12591.90 54.75 54980.38 88888.00 2012-05-09 19:55:39.750 130 12591.88 54.80 54980.40 88888.00 2012-05-09 19:55:39.875 130 12591.83 54.77 54980.38 88888.00 2012-05-09 19:55:40.000 130 12591.80 54.75 54980.35 88888.00 2012-05-09 19:55:40.125 130 12591.75 54.77 54980.43 88888.00 2012-05-09 19:55:40.250 130 12591.62 54.73 54980.43 88888.00 2012-05-09 19:55:40.375 130 12591.58 54.75 54980.43 88888.00 2012-05-09 19:55:40.500 130 12591.50 54.77 54980.45 88888.00 2012-05-09 19:55:40.625 130 12591.45 54.77 54980.45 88888.00 2012-05-09 19:55:40.750 130 12591.42 54.77 54980.47 88888.00 2012-05-09 19:55:40.875 130 12591.42 54.77 54980.50 88888.00 2012-05-09 19:55:41.000 130 12591.33 54.73 54980.47 88888.00 2012-05-09 19:55:41.125 130 12591.27 54.75 54980.50 88888.00 2012-05-09 19:55:41.250 130 12591.20 54.80 54980.55 88888.00 2012-05-09 19:55:41.375 130 12591.17 54.80 54980.57 88888.00 2012-05-09 19:55:41.500 130 12591.02 54.80 54980.57 88888.00 2012-05-09 19:55:41.625 130 12590.90 54.77 54980.57 88888.00 2012-05-09 19:55:41.750 130 12590.92 54.77 54980.57 88888.00 2012-05-09 19:55:41.875 130 12590.95 54.80 54980.60 88888.00 2012-05-09 19:55:42.000 130 12590.88 54.80 54980.62 88888.00 2012-05-09 19:55:42.125 130 12590.80 54.77 54980.68 88888.00 2012-05-09 19:55:42.250 130 12590.75 54.73 54980.68 88888.00 2012-05-09 19:55:42.375 130 12590.70 54.73 54980.65 88888.00 2012-05-09 19:55:42.500 130 12590.62 54.73 54980.68 88888.00 2012-05-09 19:55:42.625 130 12590.62 54.75 54980.68 88888.00 2012-05-09 19:55:42.750 130 12590.58 54.73 54980.72 88888.00 2012-05-09 19:55:42.875 130 12590.48 54.73 54980.75 88888.00 2012-05-09 19:55:43.000 130 12590.35 54.73 54980.78 88888.00 2012-05-09 19:55:43.125 130 12590.25 54.67 54980.80 88888.00 2012-05-09 19:55:43.250 130 12590.15 54.65 54980.80 88888.00 2012-05-09 19:55:43.375 130 12590.15 54.65 54980.82 88888.00 2012-05-09 19:55:43.500 130 12590.02 54.62 54980.80 88888.00 2012-05-09 19:55:43.625 130 12589.95 54.62 54980.80 88888.00 2012-05-09 19:55:43.750 130 12589.92 54.55 54980.82 88888.00 2012-05-09 19:55:43.875 130 12589.85 54.52 54980.82 88888.00 2012-05-09 19:55:44.000 130 12589.70 54.50 54980.85 88888.00 2012-05-09 19:55:44.125 130 12589.62 54.50 54980.90 88888.00 2012-05-09 19:55:44.250 130 12589.60 54.45 54980.90 88888.00 2012-05-09 19:55:44.375 130 12589.55 54.40 54980.90 88888.00 2012-05-09 19:55:44.500 130 12589.52 54.38 54980.88 88888.00 2012-05-09 19:55:44.625 130 12589.48 54.38 54980.90 88888.00 2012-05-09 19:55:44.750 130 12589.38 54.38 54980.95 88888.00 2012-05-09 19:55:44.875 130 12589.27 54.38 54980.95 88888.00 2012-05-09 19:55:45.000 130 12589.23 54.30 54980.95 88888.00 2012-05-09 19:55:45.125 130 12589.17 54.30 54980.97 88888.00 2012-05-09 19:55:45.250 130 12589.12 54.23 54980.97 88888.00 2012-05-09 19:55:45.375 130 12589.08 54.17 54980.97 88888.00 2012-05-09 19:55:45.500 130 12589.02 54.12 54980.97 88888.00 2012-05-09 19:55:45.625 130 12588.95 54.10 54981.00 88888.00 2012-05-09 19:55:45.750 130 12588.90 54.05 54981.03 88888.00 2012-05-09 19:55:45.875 130 12588.92 54.00 54981.03 88888.00 2012-05-09 19:55:46.000 130 12588.95 54.00 54981.03 88888.00 2012-05-09 19:55:46.125 130 12588.92 54.00 54981.03 88888.00 2012-05-09 19:55:46.250 130 12588.80 53.92 54981.05 88888.00 2012-05-09 19:55:46.375 130 12588.73 53.88 54981.05 88888.00 2012-05-09 19:55:46.500 130 12588.65 53.85 54981.07 88888.00 2012-05-09 19:55:46.625 130 12588.62 53.83 54981.07 88888.00 2012-05-09 19:55:46.750 130 12588.60 53.77 54981.10 88888.00 2012-05-09 19:55:46.875 130 12588.55 53.75 54981.12 88888.00 2012-05-09 19:55:47.000 130 12588.62 53.70 54981.10 88888.00 2012-05-09 19:55:47.125 130 12588.73 53.67 54981.07 88888.00 2012-05-09 19:55:47.250 130 12588.67 53.67 54981.07 88888.00 2012-05-09 19:55:47.375 130 12588.65 53.67 54981.10 88888.00 2012-05-09 19:55:47.500 130 12588.60 53.67 54981.12 88888.00 2012-05-09 19:55:47.625 130 12588.60 53.62 54981.12 88888.00 2012-05-09 19:55:47.750 130 12588.60 53.62 54981.10 88888.00 2012-05-09 19:55:47.875 130 12588.58 53.60 54981.12 88888.00 2012-05-09 19:55:48.000 130 12588.62 53.60 54981.15 88888.00 2012-05-09 19:55:48.125 130 12588.70 53.58 54981.15 88888.00 2012-05-09 19:55:48.250 130 12588.67 53.58 54981.15 88888.00 2012-05-09 19:55:48.375 130 12588.75 53.60 54981.15 88888.00 2012-05-09 19:55:48.500 130 12588.83 53.58 54981.12 88888.00 2012-05-09 19:55:48.625 130 12588.88 53.58 54981.15 88888.00 2012-05-09 19:55:48.750 130 12588.85 53.55 54981.15 88888.00 2012-05-09 19:55:48.875 130 12588.85 53.55 54981.15 88888.00 2012-05-09 19:55:49.000 130 12588.88 53.55 54981.12 88888.00 2012-05-09 19:55:49.125 130 12588.92 53.50 54981.12 88888.00 2012-05-09 19:55:49.250 130 12588.92 53.48 54981.10 88888.00 2012-05-09 19:55:49.375 130 12589.02 53.50 54981.10 88888.00 2012-05-09 19:55:49.500 130 12589.02 53.52 54981.10 88888.00 2012-05-09 19:55:49.625 130 12589.05 53.55 54981.10 88888.00 2012-05-09 19:55:49.750 130 12589.15 53.55 54981.10 88888.00 2012-05-09 19:55:49.875 130 12589.23 53.58 54981.10 88888.00 2012-05-09 19:55:50.000 130 12589.25 53.60 54981.07 88888.00 2012-05-09 19:55:50.125 130 12589.27 53.60 54981.07 88888.00 2012-05-09 19:55:50.250 130 12589.33 53.55 54981.05 88888.00 2012-05-09 19:55:50.375 130 12589.42 53.58 54981.05 88888.00 2012-05-09 19:55:50.500 130 12589.42 53.62 54981.03 88888.00 2012-05-09 19:55:50.625 130 12589.52 53.65 54981.05 88888.00 2012-05-09 19:55:50.750 130 12589.65 53.65 54981.03 88888.00 2012-05-09 19:55:50.875 130 12589.67 53.62 54981.05 88888.00 2012-05-09 19:55:51.000 130 12589.73 53.67 54981.03 88888.00 2012-05-09 19:55:51.125 130 12589.77 53.67 54981.00 88888.00 2012-05-09 19:55:51.250 130 12589.77 53.73 54980.97 88888.00 2012-05-09 19:55:51.375 130 12589.92 53.75 54980.97 88888.00 2012-05-09 19:55:51.500 130 12590.00 53.75 54980.95 88888.00 2012-05-09 19:55:51.625 130 12590.05 53.77 54980.95 88888.00 2012-05-09 19:55:51.750 130 12590.15 53.83 54980.95 88888.00 2012-05-09 19:55:51.875 130 12590.25 53.85 54980.95 88888.00 2012-05-09 19:55:52.000 130 12590.35 53.88 54980.93 88888.00 2012-05-09 19:55:52.125 130 12590.40 53.90 54980.93 88888.00 2012-05-09 19:55:52.250 130 12590.45 53.95 54980.95 88888.00 2012-05-09 19:55:52.375 130 12590.55 53.95 54980.93 88888.00 2012-05-09 19:55:52.500 130 12590.52 53.95 54980.93 88888.00 2012-05-09 19:55:52.625 130 12590.52 54.00 54980.93 88888.00 2012-05-09 19:55:52.750 130 12590.70 54.08 54980.93 88888.00 2012-05-09 19:55:52.875 130 12590.80 54.12 54980.93 88888.00 2012-05-09 19:55:53.000 130 12590.88 54.15 54980.85 88888.00 2012-05-09 19:55:53.125 130 12590.88 54.15 54980.85 88888.00 2012-05-09 19:55:53.250 130 12590.95 54.20 54980.85 88888.00 2012-05-09 19:55:53.375 130 12591.08 54.27 54980.85 88888.00 2012-05-09 19:55:53.500 130 12591.15 54.33 54980.80 88888.00 2012-05-09 19:55:53.625 130 12591.17 54.35 54980.82 88888.00 2012-05-09 19:55:53.750 130 12591.25 54.38 54980.82 88888.00 2012-05-09 19:55:53.875 130 12591.25 54.38 54980.78 88888.00 2012-05-09 19:55:54.000 130 12591.30 54.42 54980.75 88888.00 2012-05-09 19:55:54.125 130 12591.38 54.48 54980.75 88888.00 2012-05-09 19:55:54.250 130 12591.45 54.52 54980.72 88888.00 2012-05-09 19:55:54.375 130 12591.58 54.55 54980.72 88888.00 2012-05-09 19:55:54.500 130 12591.65 54.58 54980.70 88888.00 2012-05-09 19:55:54.625 130 12591.75 54.65 54980.70 88888.00 2012-05-09 19:55:54.750 130 12591.90 54.67 54980.72 88888.00 2012-05-09 19:55:54.875 130 12591.98 54.70 54980.70 88888.00 2012-05-09 19:55:55.000 130 12592.02 54.77 54980.68 88888.00 2012-05-09 19:55:55.125 130 12592.12 54.83 54980.65 88888.00 2012-05-09 19:55:55.250 130 12592.23 54.83 54980.62 88888.00 2012-05-09 19:55:55.375 130 12592.27 54.85 54980.65 88888.00 2012-05-09 19:55:55.500 130 12592.33 54.90 54980.62 88888.00 2012-05-09 19:55:55.625 130 12592.48 54.98 54980.62 88888.00 2012-05-09 19:55:55.750 130 12592.55 55.02 54980.62 88888.00 2012-05-09 19:55:55.875 130 12592.60 55.02 54980.60 88888.00 2012-05-09 19:55:56.000 130 12592.62 55.02 54980.55 88888.00 2012-05-09 19:55:56.125 130 12592.73 55.05 54980.60 88888.00 2012-05-09 19:55:56.250 130 12592.80 55.08 54980.57 88888.00 2012-05-09 19:55:56.375 130 12592.88 55.10 54980.55 88888.00 2012-05-09 19:55:56.500 130 12592.90 55.10 54980.50 88888.00 2012-05-09 19:55:56.625 130 12593.02 55.12 54980.53 88888.00 2012-05-09 19:55:56.750 130 12593.12 55.15 54980.53 88888.00 2012-05-09 19:55:56.875 130 12593.15 55.15 54980.55 88888.00 2012-05-09 19:55:57.000 130 12593.23 55.17 54980.50 88888.00 2012-05-09 19:55:57.125 130 12593.27 55.20 54980.53 88888.00 2012-05-09 19:55:57.250 130 12593.33 55.20 54980.53 88888.00 2012-05-09 19:55:57.375 130 12593.45 55.23 54980.50 88888.00 2012-05-09 19:55:57.500 130 12593.45 55.25 54980.45 88888.00 2012-05-09 19:55:57.625 130 12593.48 55.23 54980.47 88888.00 2012-05-09 19:55:57.750 130 12593.50 55.25 54980.45 88888.00 2012-05-09 19:55:57.875 130 12593.60 55.25 54980.47 88888.00 2012-05-09 19:55:58.000 130 12593.65 55.23 54980.43 88888.00 2012-05-09 19:55:58.125 130 12593.70 55.25 54980.43 88888.00 2012-05-09 19:55:58.250 130 12593.70 55.25 54980.45 88888.00 2012-05-09 19:55:58.375 130 12593.75 55.25 54980.45 88888.00 2012-05-09 19:55:58.500 130 12593.80 55.23 54980.45 88888.00 2012-05-09 19:55:58.625 130 12593.77 55.23 54980.47 88888.00 2012-05-09 19:55:58.750 130 12593.77 55.23 54980.47 88888.00 2012-05-09 19:55:58.875 130 12593.85 55.27 54980.45 88888.00 2012-05-09 19:55:59.000 130 12593.88 55.27 54980.47 88888.00 2012-05-09 19:55:59.125 130 12593.90 55.27 54980.47 88888.00 2012-05-09 19:55:59.250 130 12593.90 55.27 54980.45 88888.00 2012-05-09 19:55:59.375 130 12593.95 55.23 54980.45 88888.00 2012-05-09 19:55:59.500 130 12594.00 55.23 54980.43 88888.00 2012-05-09 19:55:59.625 130 12594.02 55.23 54980.43 88888.00 2012-05-09 19:55:59.750 130 12593.95 55.23 54980.40 88888.00 2012-05-09 19:55:59.875 130 12593.98 55.27 54980.43 88888.00 2012-05-09 19:56:00.000 130 12594.02 55.27 54980.43 88888.00 2012-05-09 19:56:00.125 130 12594.02 55.30 54980.45 88888.00 2012-05-09 19:56:00.250 130 12594.10 55.25 54980.40 88888.00 2012-05-09 19:56:00.375 130 12594.05 55.27 54980.40 88888.00 2012-05-09 19:56:00.500 130 12593.98 55.27 54980.43 88888.00 2012-05-09 19:56:00.625 130 12593.98 55.30 54980.40 88888.00 2012-05-09 19:56:00.750 130 12594.00 55.35 54980.40 88888.00 2012-05-09 19:56:00.875 130 12594.08 55.35 54980.40 88888.00 2012-05-09 19:56:01.000 130 12594.10 55.35 54980.40 88888.00 2012-05-09 19:56:01.125 130 12594.08 55.33 54980.43 88888.00 2012-05-09 19:56:01.250 130 12594.05 55.38 54980.45 88888.00 2012-05-09 19:56:01.375 130 12594.12 55.38 54980.45 88888.00 2012-05-09 19:56:01.500 130 12594.12 55.40 54980.43 88888.00 2012-05-09 19:56:01.625 130 12594.08 55.35 54980.45 88888.00 2012-05-09 19:56:01.750 130 12594.12 55.38 54980.45 88888.00 2012-05-09 19:56:01.875 130 12594.15 55.40 54980.45 88888.00 2012-05-09 19:56:02.000 130 12594.12 55.42 54980.47 88888.00 2012-05-09 19:56:02.125 130 12594.12 55.42 54980.47 88888.00 2012-05-09 19:56:02.250 130 12594.15 55.42 54980.47 88888.00 2012-05-09 19:56:02.375 130 12594.17 55.42 54980.45 88888.00 2012-05-09 19:56:02.500 130 12594.15 55.48 54980.45 88888.00 2012-05-09 19:56:02.625 130 12594.15 55.48 54980.45 88888.00 2012-05-09 19:56:02.750 130 12594.23 55.48 54980.47 88888.00 2012-05-09 19:56:02.875 130 12594.30 55.52 54980.53 88888.00 2012-05-09 19:56:03.000 130 12594.33 55.52 54980.47 88888.00 2012-05-09 19:56:03.125 130 12594.27 55.55 54980.50 88888.00 2012-05-09 19:56:03.250 130 12594.17 55.55 54980.47 88888.00 2012-05-09 19:56:03.375 130 12594.23 55.58 54980.47 88888.00 2012-05-09 19:56:03.500 130 12594.30 55.58 54980.43 88888.00 2012-05-09 19:56:03.625 130 12594.33 55.60 54980.45 88888.00 2012-05-09 19:56:03.750 130 12594.33 55.60 54980.45 88888.00 2012-05-09 19:56:03.875 130 12594.30 55.62 54980.45 88888.00 2012-05-09 19:56:04.000 130 12594.30 55.62 54980.45 88888.00 2012-05-09 19:56:04.125 130 12594.30 55.60 54980.45 88888.00 2012-05-09 19:56:04.250 130 12594.35 55.62 54980.43 88888.00 2012-05-09 19:56:04.375 130 12594.40 55.62 54980.43 88888.00 2012-05-09 19:56:04.500 130 12594.38 55.62 54980.47 88888.00 2012-05-09 19:56:04.625 130 12594.35 55.60 54980.45 88888.00 2012-05-09 19:56:04.750 130 12594.38 55.60 54980.47 88888.00 2012-05-09 19:56:04.875 130 12594.42 55.62 54980.47 88888.00 2012-05-09 19:56:05.000 130 12594.45 55.60 54980.47 88888.00 2012-05-09 19:56:05.125 130 12594.42 55.62 54980.50 88888.00 2012-05-09 19:56:05.250 130 12594.42 55.60 54980.47 88888.00 2012-05-09 19:56:05.375 130 12594.48 55.58 54980.53 88888.00 2012-05-09 19:56:05.500 130 12594.50 55.58 54980.53 88888.00 2012-05-09 19:56:05.625 130 12594.50 55.58 54980.50 88888.00 2012-05-09 19:56:05.750 130 12594.52 55.58 54980.53 88888.00 2012-05-09 19:56:05.875 130 12594.60 55.52 54980.53 88888.00 2012-05-09 19:56:06.000 130 12594.65 55.52 54980.53 88888.00 2012-05-09 19:56:06.125 130 12594.60 55.52 54980.55 88888.00 2012-05-09 19:56:06.250 130 12594.62 55.52 54980.57 88888.00 2012-05-09 19:56:06.375 130 12594.73 55.48 54980.55 88888.00 2012-05-09 19:56:06.500 130 12594.75 55.48 54980.55 88888.00 2012-05-09 19:56:06.625 130 12594.67 55.42 54980.53 88888.00 2012-05-09 19:56:06.750 130 12594.58 55.45 54980.53 88888.00 2012-05-09 19:56:06.875 130 12594.60 55.45 54980.55 88888.00 2012-05-09 19:56:07.000 130 12594.62 55.42 54980.55 88888.00 2012-05-09 19:56:07.125 130 12594.62 55.40 54980.57 88888.00 2012-05-09 19:56:07.250 130 12594.65 55.35 54980.57 88888.00 2012-05-09 19:56:07.375 130 12594.65 55.33 54980.57 88888.00 2012-05-09 19:56:07.500 130 12594.62 55.33 54980.60 88888.00 2012-05-09 19:56:07.625 130 12594.60 55.30 54980.62 88888.00 2012-05-09 19:56:07.750 130 12594.60 55.33 54980.60 88888.00 2012-05-09 19:56:07.875 130 12594.58 55.35 54980.62 88888.00 2012-05-09 19:56:08.000 130 12594.58 55.30 54980.55 88888.00 2012-05-09 19:56:08.125 130 12594.58 55.27 54980.60 88888.00 2012-05-09 19:56:08.250 130 12594.58 55.27 54980.65 88888.00 2012-05-09 19:56:08.375 130 12594.58 55.25 54980.65 88888.00 2012-05-09 19:56:08.500 130 12594.60 55.27 54980.68 88888.00 2012-05-09 19:56:08.625 130 12594.58 55.27 54980.70 88888.00 2012-05-09 19:56:08.750 130 12594.60 55.27 54980.68 88888.00 2012-05-09 19:56:08.875 130 12594.58 55.25 54980.65 88888.00 2012-05-09 19:56:09.000 130 12594.58 55.27 54980.65 88888.00 2012-05-09 19:56:09.125 130 12594.58 55.27 54980.68 88888.00 2012-05-09 19:56:09.250 130 12594.50 55.27 54980.68 88888.00 2012-05-09 19:56:09.375 130 12594.55 55.27 54980.70 88888.00 2012-05-09 19:56:09.500 130 12594.55 55.30 54980.72 88888.00 2012-05-09 19:56:09.625 130 12594.50 55.33 54980.75 88888.00 2012-05-09 19:56:09.750 130 12594.48 55.35 54980.78 88888.00 2012-05-09 19:56:09.875 130 12594.48 55.38 54980.78 88888.00 2012-05-09 19:56:10.000 130 12594.50 55.38 54980.75 88888.00 2012-05-09 19:56:10.125 130 12594.50 55.38 54980.78 88888.00 2012-05-09 19:56:10.250 130 12594.50 55.40 54980.75 88888.00 2012-05-09 19:56:10.375 130 12594.55 55.42 54980.78 88888.00 2012-05-09 19:56:10.500 130 12594.58 55.45 54980.78 88888.00 2012-05-09 19:56:10.625 130 12594.52 55.48 54980.75 88888.00 2012-05-09 19:56:10.750 130 12594.50 55.50 54980.78 88888.00 2012-05-09 19:56:10.875 130 12594.52 55.50 54980.78 88888.00 2012-05-09 19:56:11.000 130 12594.50 55.50 54980.78 88888.00 2012-05-09 19:56:11.125 130 12594.48 55.55 54980.78 88888.00 2012-05-09 19:56:11.250 130 12594.45 55.55 54980.78 88888.00 2012-05-09 19:56:11.375 130 12594.42 55.60 54980.78 88888.00 2012-05-09 19:56:11.500 130 12594.42 55.60 54980.78 88888.00 2012-05-09 19:56:11.625 130 12594.38 55.60 54980.78 88888.00 2012-05-09 19:56:11.750 130 12594.38 55.62 54980.78 88888.00 2012-05-09 19:56:11.875 130 12594.38 55.65 54980.80 88888.00 2012-05-09 19:56:12.000 130 12594.33 55.65 54980.78 88888.00 2012-05-09 19:56:12.125 130 12594.30 55.67 54980.78 88888.00 2012-05-09 19:56:12.250 130 12594.27 55.70 54980.80 88888.00 2012-05-09 19:56:12.375 130 12594.30 55.77 54980.78 88888.00 2012-05-09 19:56:12.500 130 12594.27 55.83 54980.78 88888.00 2012-05-09 19:56:12.625 130 12594.25 55.85 54980.78 88888.00 2012-05-09 19:56:12.750 130 12594.25 55.90 54980.78 88888.00 2012-05-09 19:56:12.875 130 12594.25 55.90 54980.78 88888.00 2012-05-09 19:56:13.000 130 12594.27 55.92 54980.78 88888.00 2012-05-09 19:56:13.125 130 12594.20 55.98 54980.82 88888.00 2012-05-09 19:56:13.250 130 12594.15 55.95 54980.82 88888.00 2012-05-09 19:56:13.375 130 12594.12 55.95 54980.82 88888.00 2012-05-09 19:56:13.500 130 12594.15 56.00 54980.82 88888.00 2012-05-09 19:56:13.625 130 12594.17 56.02 54980.82 88888.00 2012-05-09 19:56:13.750 130 12594.15 56.02 54980.85 88888.00 2012-05-09 19:56:13.875 130 12594.08 56.08 54980.85 88888.00 2012-05-09 19:56:14.000 130 12594.05 56.08 54980.88 88888.00 2012-05-09 19:56:14.125 130 12593.98 56.08 54980.88 88888.00 2012-05-09 19:56:14.250 130 12593.95 56.05 54980.90 88888.00 2012-05-09 19:56:14.375 130 12593.92 56.05 54980.90 88888.00 2012-05-09 19:56:14.500 130 12593.88 56.08 54980.88 88888.00 2012-05-09 19:56:14.625 130 12593.85 56.12 54980.90 88888.00 2012-05-09 19:56:14.750 130 12593.83 56.12 54980.90 88888.00 2012-05-09 19:56:14.875 130 12593.75 56.15 54980.90 88888.00 2012-05-09 19:56:15.000 130 12593.65 56.15 54980.93 88888.00 2012-05-09 19:56:15.125 130 12593.60 56.17 54980.95 88888.00 2012-05-09 19:56:15.250 130 12593.55 56.20 54980.97 88888.00 2012-05-09 19:56:15.375 130 12593.52 56.17 54980.95 88888.00 2012-05-09 19:56:15.500 130 12593.42 56.17 54980.95 88888.00 2012-05-09 19:56:15.625 130 12593.38 56.20 54980.97 88888.00 2012-05-09 19:56:15.750 130 12593.40 56.17 54980.97 88888.00 2012-05-09 19:56:15.875 130 12593.35 56.12 54980.97 88888.00 2012-05-09 19:56:16.000 130 12593.27 56.12 54980.95 88888.00 2012-05-09 19:56:16.125 130 12593.17 56.15 54981.00 88888.00 2012-05-09 19:56:16.250 130 12593.08 56.17 54981.03 88888.00 2012-05-09 19:56:16.375 130 12593.05 56.23 54981.03 88888.00 2012-05-09 19:56:16.500 130 12593.00 56.20 54981.03 88888.00 2012-05-09 19:56:16.625 130 12592.92 56.15 54981.05 88888.00 2012-05-09 19:56:16.750 130 12592.85 56.17 54981.03 88888.00 2012-05-09 19:56:16.875 130 12592.83 56.17 54981.07 88888.00 2012-05-09 19:56:17.000 130 12592.85 56.15 54981.07 88888.00 2012-05-09 19:56:17.125 130 12592.83 56.20 54981.05 88888.00 2012-05-09 19:56:17.250 130 12592.67 56.17 54981.10 88888.00 2012-05-09 19:56:17.375 130 12592.62 56.20 54981.07 88888.00 2012-05-09 19:56:17.500 130 12592.55 56.17 54981.10 88888.00 2012-05-09 19:56:17.625 130 12592.48 56.17 54981.12 88888.00 2012-05-09 19:56:17.750 130 12592.40 56.17 54981.12 88888.00 2012-05-09 19:56:17.875 130 12592.38 56.17 54981.15 88888.00 2012-05-09 19:56:18.000 130 12592.35 56.23 54981.15 88888.00 2012-05-09 19:56:18.125 130 12592.33 56.25 54981.18 88888.00 2012-05-09 19:56:18.250 130 12592.27 56.23 54981.15 88888.00 2012-05-09 19:56:18.375 130 12592.25 56.23 54981.18 88888.00 2012-05-09 19:56:18.500 130 12592.15 56.25 54981.20 88888.00 2012-05-09 19:56:18.625 130 12592.10 56.27 54981.20 88888.00 2012-05-09 19:56:18.750 130 12592.15 56.23 54981.20 88888.00 2012-05-09 19:56:18.875 130 12592.15 56.25 54981.22 88888.00 2012-05-09 19:56:19.000 130 12592.12 56.27 54981.20 88888.00 2012-05-09 19:56:19.125 130 12592.08 56.27 54981.22 88888.00 2012-05-09 19:56:19.250 130 12592.05 56.30 54981.22 88888.00 2012-05-09 19:56:19.375 130 12592.08 56.30 54981.25 88888.00 2012-05-09 19:56:19.500 130 12591.95 56.27 54981.25 88888.00 2012-05-09 19:56:19.625 130 12591.85 56.27 54981.22 88888.00 2012-05-09 19:56:19.750 130 12591.83 56.27 54981.20 88888.00 2012-05-09 19:56:19.875 130 12591.80 56.27 54981.20 88888.00 2012-05-09 19:56:20.000 130 12591.77 56.30 54981.22 88888.00 2012-05-09 19:56:20.125 130 12591.75 56.33 54981.25 88888.00 2012-05-09 19:56:20.250 130 12591.73 56.33 54981.25 88888.00 2012-05-09 19:56:20.375 130 12591.70 56.35 54981.28 88888.00 2012-05-09 19:56:20.500 130 12591.62 56.35 54981.28 88888.00 2012-05-09 19:56:20.625 130 12591.58 56.38 54981.30 88888.00 2012-05-09 19:56:20.750 130 12591.58 56.38 54981.28 88888.00 2012-05-09 19:56:20.875 130 12591.55 56.38 54981.30 88888.00 2012-05-09 19:56:21.000 130 12591.48 56.40 54981.32 88888.00 2012-05-09 19:56:21.125 130 12591.45 56.42 54981.32 88888.00 2012-05-09 19:56:21.250 130 12591.38 56.42 54981.38 88888.00 2012-05-09 19:56:21.375 130 12591.42 56.42 54981.35 88888.00 2012-05-09 19:56:21.500 130 12591.35 56.45 54981.35 88888.00 2012-05-09 19:56:21.625 130 12591.38 56.45 54981.32 88888.00 2012-05-09 19:56:21.750 130 12591.40 56.50 54981.32 88888.00 2012-05-09 19:56:21.875 130 12591.38 56.52 54981.35 88888.00 2012-05-09 19:56:22.000 130 12591.30 56.52 54981.35 88888.00 2012-05-09 19:56:22.125 130 12591.25 56.52 54981.35 88888.00 2012-05-09 19:56:22.250 130 12591.17 56.50 54981.35 88888.00 2012-05-09 19:56:22.375 130 12591.20 56.55 54981.35 88888.00 2012-05-09 19:56:22.500 130 12591.15 56.55 54981.35 88888.00 2012-05-09 19:56:22.625 130 12591.10 56.55 54981.40 88888.00 2012-05-09 19:56:22.750 130 12591.10 56.58 54981.40 88888.00 2012-05-09 19:56:22.875 130 12591.05 56.58 54981.43 88888.00 2012-05-09 19:56:23.000 130 12591.02 56.60 54981.45 88888.00 2012-05-09 19:56:23.125 130 12591.02 56.58 54981.45 88888.00 2012-05-09 19:56:23.250 130 12590.90 56.58 54981.45 88888.00 2012-05-09 19:56:23.375 130 12590.88 56.60 54981.45 88888.00 2012-05-09 19:56:23.500 130 12590.88 56.65 54981.45 88888.00 2012-05-09 19:56:23.625 130 12590.88 56.67 54981.47 88888.00 2012-05-09 19:56:23.750 130 12590.88 56.65 54981.50 88888.00 2012-05-09 19:56:23.875 130 12590.88 56.67 54981.50 88888.00 2012-05-09 19:56:24.000 130 12590.80 56.70 54981.53 88888.00 2012-05-09 19:56:24.125 130 12590.67 56.67 54981.53 88888.00 2012-05-09 19:56:24.250 130 12590.67 56.65 54981.53 88888.00 2012-05-09 19:56:24.375 130 12590.73 56.67 54981.53 88888.00 2012-05-09 19:56:24.500 130 12590.65 56.70 54981.53 88888.00 2012-05-09 19:56:24.625 130 12590.62 56.75 54981.53 88888.00 2012-05-09 19:56:24.750 130 12590.65 56.75 54981.53 88888.00 2012-05-09 19:56:24.875 130 12590.55 56.75 54981.55 88888.00 2012-05-09 19:56:25.000 130 12590.52 56.77 54981.53 88888.00 2012-05-09 19:56:25.125 130 12590.52 56.75 54981.50 88888.00 2012-05-09 19:56:25.250 130 12590.50 56.70 54981.50 88888.00 2012-05-09 19:56:25.375 130 12590.42 56.75 54981.53 88888.00 2012-05-09 19:56:25.500 130 12590.35 56.75 54981.53 88888.00 2012-05-09 19:56:25.625 130 12590.25 56.77 54981.57 88888.00 2012-05-09 19:56:25.750 130 12590.25 56.77 54981.57 88888.00 2012-05-09 19:56:25.875 130 12590.25 56.80 54981.55 88888.00 2012-05-09 19:56:26.000 130 12590.27 56.80 54981.55 88888.00 2012-05-09 19:56:26.125 130 12590.23 56.80 54981.57 88888.00 2012-05-09 19:56:26.250 130 12590.17 56.77 54981.55 88888.00 2012-05-09 19:56:26.375 130 12590.15 56.83 54981.55 88888.00 2012-05-09 19:56:26.500 130 12590.17 56.83 54981.55 88888.00 2012-05-09 19:56:26.625 130 12590.15 56.83 54981.57 88888.00 2012-05-09 19:56:26.750 130 12590.12 56.88 54981.57 88888.00 2012-05-09 19:56:26.875 130 12590.02 56.88 54981.57 88888.00 2012-05-09 19:56:27.000 130 12589.98 56.88 54981.57 88888.00 2012-05-09 19:56:27.125 130 12589.92 56.90 54981.60 88888.00 2012-05-09 19:56:27.250 130 12589.88 56.90 54981.57 88888.00 2012-05-09 19:56:27.375 130 12589.83 56.92 54981.57 88888.00 2012-05-09 19:56:27.500 130 12589.80 56.98 54981.57 88888.00 2012-05-09 19:56:27.625 130 12589.77 57.02 54981.55 88888.00 2012-05-09 19:56:27.750 130 12589.73 57.05 54981.55 88888.00 2012-05-09 19:56:27.875 130 12589.73 57.08 54981.57 88888.00 2012-05-09 19:56:28.000 130 12589.70 57.08 54981.60 88888.00 2012-05-09 19:56:28.125 130 12589.65 57.08 54981.60 88888.00 2012-05-09 19:56:28.250 130 12589.58 57.12 54981.60 88888.00 2012-05-09 19:56:28.375 130 12589.52 57.20 54981.60 88888.00 2012-05-09 19:56:28.500 130 12589.48 57.25 54981.60 88888.00 2012-05-09 19:56:28.625 130 12589.48 57.25 54981.62 88888.00 2012-05-09 19:56:28.750 130 12589.40 57.30 54981.62 88888.00 2012-05-09 19:56:28.875 130 12589.33 57.35 54981.62 88888.00 2012-05-09 19:56:29.000 130 12589.27 57.38 54981.62 88888.00 2012-05-09 19:56:29.125 130 12589.17 57.45 54981.62 88888.00 2012-05-09 19:56:29.250 130 12589.10 57.45 54981.62 88888.00 2012-05-09 19:56:29.375 130 12589.05 57.50 54981.65 88888.00 2012-05-09 19:56:29.500 130 12589.00 57.52 54981.62 88888.00 2012-05-09 19:56:29.625 130 12589.02 57.58 54981.62 88888.00 2012-05-09 19:56:29.750 130 12589.02 57.60 54981.62 88888.00 2012-05-09 19:56:29.875 130 12588.95 57.62 54981.62 88888.00 2012-05-09 19:56:30.000 130 12588.92 57.67 54981.62 88888.00 2012-05-09 19:56:30.125 130 12588.95 57.70 54981.65 88888.00 2012-05-09 19:56:30.250 130 12588.83 57.75 54981.65 88888.00 2012-05-09 19:56:30.375 130 12588.75 57.83 54981.65 88888.00 2012-05-09 19:56:30.500 130 12588.75 57.85 54981.65 88888.00 2012-05-09 19:56:30.625 130 12588.80 57.90 54981.62 88888.00 2012-05-09 19:56:30.750 130 12588.75 57.92 54981.62 88888.00 2012-05-09 19:56:30.875 130 12588.67 57.98 54981.65 88888.00 2012-05-09 19:56:31.000 130 12588.62 58.00 54981.62 88888.00 2012-05-09 19:56:31.125 130 12588.58 58.05 54981.62 88888.00 2012-05-09 19:56:31.250 130 12588.48 58.08 54981.68 88888.00 2012-05-09 19:56:31.375 130 12588.50 58.15 54981.70 88888.00 2012-05-09 19:56:31.500 130 12588.45 58.20 54981.70 88888.00 2012-05-09 19:56:31.625 130 12588.42 58.20 54981.68 88888.00 2012-05-09 19:56:31.750 130 12588.42 58.27 54981.68 88888.00 2012-05-09 19:56:31.875 130 12588.48 58.30 54981.68 88888.00 2012-05-09 19:56:32.000 130 12588.40 58.33 54981.68 88888.00 2012-05-09 19:56:32.125 130 12588.35 58.38 54981.70 88888.00 2012-05-09 19:56:32.250 130 12588.33 58.42 54981.70 88888.00 2012-05-09 19:56:32.375 130 12588.35 58.48 54981.70 88888.00 2012-05-09 19:56:32.500 130 12588.27 58.50 54981.72 88888.00 2012-05-09 19:56:32.625 130 12588.20 58.50 54981.70 88888.00 2012-05-09 19:56:32.750 130 12588.20 58.55 54981.72 88888.00 2012-05-09 19:56:32.875 130 12588.20 58.55 54981.72 88888.00 2012-05-09 19:56:33.000 130 12588.20 58.60 54981.72 88888.00 2012-05-09 19:56:33.125 130 12588.20 58.62 54981.72 88888.00 2012-05-09 19:56:33.250 130 12588.15 58.65 54981.72 88888.00 2012-05-09 19:56:33.375 130 12588.10 58.67 54981.72 88888.00 2012-05-09 19:56:33.500 130 12588.08 58.67 54981.72 88888.00 2012-05-09 19:56:33.625 130 12588.10 58.75 54981.78 88888.00 2012-05-09 19:56:33.750 130 12588.10 58.75 54981.75 88888.00 2012-05-09 19:56:33.875 130 12588.08 58.75 54981.72 88888.00 2012-05-09 19:56:34.000 130 12588.05 58.77 54981.75 88888.00 2012-05-09 19:56:34.125 130 12588.08 58.80 54981.80 88888.00 2012-05-09 19:56:34.250 130 12588.05 58.80 54981.82 88888.00 2012-05-09 19:56:34.375 130 12588.10 58.83 54981.80 88888.00 2012-05-09 19:56:34.500 130 12588.05 58.80 54981.80 88888.00 2012-05-09 19:56:34.625 130 12587.98 58.83 54981.78 88888.00 2012-05-09 19:56:34.750 130 12587.98 58.83 54981.80 88888.00 2012-05-09 19:56:34.875 130 12587.95 58.83 54981.80 88888.00 2012-05-09 19:56:35.000 130 12587.98 58.88 54981.82 88888.00 2012-05-09 19:56:35.125 130 12588.00 58.85 54981.82 88888.00 2012-05-09 19:56:35.250 130 12587.95 58.85 54981.85 88888.00 2012-05-09 19:56:35.375 130 12587.95 58.90 54981.88 88888.00 2012-05-09 19:56:35.500 130 12587.92 58.92 54981.88 88888.00 2012-05-09 19:56:35.625 130 12587.92 58.92 54981.90 88888.00 2012-05-09 19:56:35.750 130 12587.95 58.88 54981.93 88888.00 2012-05-09 19:56:35.875 130 12587.92 58.90 54981.90 88888.00 2012-05-09 19:56:36.000 130 12587.90 58.88 54981.88 88888.00 2012-05-09 19:56:36.125 130 12587.90 58.88 54981.90 88888.00 2012-05-09 19:56:36.250 130 12587.85 58.85 54981.90 88888.00 2012-05-09 19:56:36.375 130 12587.88 58.85 54981.90 88888.00 2012-05-09 19:56:36.500 130 12587.92 58.85 54981.90 88888.00 2012-05-09 19:56:36.625 130 12587.88 58.88 54981.93 88888.00 2012-05-09 19:56:36.750 130 12587.85 58.88 54981.95 88888.00 2012-05-09 19:56:36.875 130 12587.88 58.85 54981.97 88888.00 2012-05-09 19:56:37.000 130 12587.88 58.83 54981.95 88888.00 2012-05-09 19:56:37.125 130 12587.80 58.85 54981.95 88888.00 2012-05-09 19:56:37.250 130 12587.70 58.80 54981.95 88888.00 2012-05-09 19:56:37.375 130 12587.75 58.80 54981.93 88888.00 2012-05-09 19:56:37.500 130 12587.73 58.77 54981.97 88888.00 2012-05-09 19:56:37.625 130 12587.70 58.75 54982.00 88888.00 2012-05-09 19:56:37.750 130 12587.62 58.75 54982.00 88888.00 2012-05-09 19:56:37.875 130 12587.60 58.75 54982.00 88888.00 2012-05-09 19:56:38.000 130 12587.60 58.73 54981.97 88888.00 2012-05-09 19:56:38.125 130 12587.58 58.70 54982.00 88888.00 2012-05-09 19:56:38.250 130 12587.48 58.67 54982.00 88888.00 2012-05-09 19:56:38.375 130 12587.48 58.70 54982.00 88888.00 2012-05-09 19:56:38.500 130 12587.48 58.70 54982.00 88888.00 2012-05-09 19:56:38.625 130 12587.48 58.65 54982.00 88888.00 2012-05-09 19:56:38.750 130 12587.40 58.60 54982.03 88888.00 2012-05-09 19:56:38.875 130 12587.30 58.60 54982.03 88888.00 2012-05-09 19:56:39.000 130 12587.25 58.58 54982.03 88888.00 2012-05-09 19:56:39.125 130 12587.25 58.55 54982.03 88888.00 2012-05-09 19:56:39.250 130 12587.20 58.50 54982.03 88888.00 2012-05-09 19:56:39.375 130 12587.15 58.52 54982.03 88888.00 2012-05-09 19:56:39.500 130 12587.10 58.50 54982.05 88888.00 2012-05-09 19:56:39.625 130 12587.08 58.45 54982.05 88888.00 2012-05-09 19:56:39.750 130 12587.02 58.45 54982.05 88888.00 2012-05-09 19:56:39.875 130 12587.00 58.40 54982.05 88888.00 2012-05-09 19:56:40.000 130 12586.95 58.38 54982.05 88888.00 2012-05-09 19:56:40.125 130 12586.88 58.38 54982.07 88888.00 2012-05-09 19:56:40.250 130 12586.77 58.33 54982.10 88888.00 2012-05-09 19:56:40.375 130 12586.80 58.30 54982.10 88888.00 2012-05-09 19:56:40.500 130 12586.73 58.25 54982.10 88888.00 2012-05-09 19:56:40.625 130 12586.67 58.23 54982.12 88888.00 2012-05-09 19:56:40.750 130 12586.62 58.20 54982.12 88888.00 2012-05-09 19:56:40.875 130 12586.52 58.17 54982.15 88888.00 2012-05-09 19:56:41.000 130 12586.45 58.15 54982.15 88888.00 2012-05-09 19:56:41.125 130 12586.42 58.15 54982.18 88888.00 2012-05-09 19:56:41.250 130 12586.40 58.12 54982.20 88888.00 2012-05-09 19:56:41.375 130 12586.40 58.10 54982.15 88888.00 2012-05-09 19:56:41.500 130 12586.25 58.08 54982.15 88888.00 2012-05-09 19:56:41.625 130 12586.15 58.02 54982.20 88888.00 2012-05-09 19:56:41.750 130 12586.12 58.02 54982.22 88888.00 2012-05-09 19:56:41.875 130 12586.05 58.00 54982.25 88888.00 2012-05-09 19:56:42.000 130 12585.98 58.00 54982.22 88888.00 2012-05-09 19:56:42.125 130 12585.88 57.98 54982.28 88888.00 2012-05-09 19:56:42.250 130 12585.83 57.90 54982.28 88888.00 2012-05-09 19:56:42.375 130 12585.80 57.90 54982.25 88888.00 2012-05-09 19:56:42.500 130 12585.73 57.88 54982.28 88888.00 2012-05-09 19:56:42.625 130 12585.70 57.85 54982.22 88888.00 2012-05-09 19:56:42.750 130 12585.62 57.85 54982.22 88888.00 2012-05-09 19:56:42.875 130 12585.55 57.83 54982.25 88888.00 2012-05-09 19:56:43.000 130 12585.50 57.83 54982.28 88888.00 2012-05-09 19:56:43.125 130 12585.48 57.80 54982.30 88888.00 2012-05-09 19:56:43.250 130 12585.40 57.73 54982.38 88888.00 2012-05-09 19:56:43.375 130 12585.35 57.70 54982.35 88888.00 2012-05-09 19:56:43.500 130 12585.23 57.70 54982.35 88888.00 2012-05-09 19:56:43.625 130 12585.17 57.67 54982.35 88888.00 2012-05-09 19:56:43.750 130 12585.08 57.65 54982.35 88888.00 2012-05-09 19:56:43.875 130 12584.98 57.67 54982.40 88888.00 2012-05-09 19:56:44.000 130 12584.88 57.65 54982.40 88888.00 2012-05-09 19:56:44.125 130 12584.85 57.62 54982.40 88888.00 2012-05-09 19:56:44.250 130 12584.83 57.60 54982.40 88888.00 2012-05-09 19:56:44.375 130 12584.83 57.60 54982.40 88888.00 2012-05-09 19:56:44.500 130 12584.80 57.58 54982.43 88888.00 2012-05-09 19:56:44.625 130 12584.73 57.60 54982.45 88888.00 2012-05-09 19:56:44.750 130 12584.62 57.60 54982.43 88888.00 2012-05-09 19:56:44.875 130 12584.55 57.58 54982.43 88888.00 2012-05-09 19:56:45.000 130 12584.48 57.52 54982.43 88888.00 2012-05-09 19:56:45.125 130 12584.38 57.50 54982.45 88888.00 2012-05-09 19:56:45.250 130 12584.33 57.45 54982.45 88888.00 2012-05-09 19:56:45.375 130 12584.35 57.45 54982.47 88888.00 2012-05-09 19:56:45.500 130 12584.30 57.45 54982.50 88888.00 2012-05-09 19:56:45.625 130 12584.27 57.42 54982.50 88888.00 2012-05-09 19:56:45.750 130 12584.25 57.38 54982.50 88888.00 2012-05-09 19:56:45.875 130 12584.23 57.35 54982.50 88888.00 2012-05-09 19:56:46.000 130 12584.20 57.38 54982.53 88888.00 2012-05-09 19:56:46.125 130 12584.17 57.40 54982.55 88888.00 2012-05-09 19:56:46.250 130 12584.02 57.33 54982.55 88888.00 2012-05-09 19:56:46.375 130 12584.02 57.30 54982.55 88888.00 2012-05-09 19:56:46.500 130 12583.95 57.30 54982.53 88888.00 2012-05-09 19:56:46.625 130 12583.92 57.27 54982.55 88888.00 2012-05-09 19:56:46.750 130 12583.90 57.27 54982.57 88888.00 2012-05-09 19:56:46.875 130 12583.90 57.25 54982.57 88888.00 2012-05-09 19:56:47.000 130 12583.88 57.23 54982.57 88888.00 2012-05-09 19:56:47.125 130 12583.88 57.23 54982.60 88888.00 2012-05-09 19:56:47.250 130 12583.85 57.20 54982.60 88888.00 2012-05-09 19:56:47.375 130 12583.83 57.17 54982.55 88888.00 2012-05-09 19:56:47.500 130 12583.77 57.20 54982.60 88888.00 2012-05-09 19:56:47.625 130 12583.77 57.23 54982.62 88888.00 2012-05-09 19:56:47.750 130 12583.77 57.23 54982.60 88888.00 2012-05-09 19:56:47.875 130 12583.77 57.20 54982.57 88888.00 2012-05-09 19:56:48.000 130 12583.83 57.15 54982.57 88888.00 2012-05-09 19:56:48.125 130 12583.88 57.20 54982.57 88888.00 2012-05-09 19:56:48.250 130 12583.80 57.20 54982.57 88888.00 2012-05-09 19:56:48.375 130 12583.90 57.23 54982.55 88888.00 2012-05-09 19:56:48.500 130 12583.83 57.23 54982.57 88888.00 2012-05-09 19:56:48.625 130 12583.83 57.23 54982.55 88888.00 2012-05-09 19:56:48.750 130 12583.83 57.20 54982.55 88888.00 2012-05-09 19:56:48.875 130 12583.77 57.23 54982.55 88888.00 2012-05-09 19:56:49.000 130 12583.80 57.23 54982.55 88888.00 2012-05-09 19:56:49.125 130 12583.85 57.25 54982.55 88888.00 2012-05-09 19:56:49.250 130 12583.80 57.25 54982.55 88888.00 2012-05-09 19:56:49.375 130 12583.83 57.25 54982.55 88888.00 2012-05-09 19:56:49.500 130 12583.85 57.25 54982.57 88888.00 2012-05-09 19:56:49.625 130 12583.88 57.27 54982.55 88888.00 2012-05-09 19:56:49.750 130 12583.92 57.30 54982.53 88888.00 2012-05-09 19:56:49.875 130 12583.98 57.30 54982.50 88888.00 2012-05-09 19:56:50.000 130 12583.98 57.27 54982.53 88888.00 2012-05-09 19:56:50.125 130 12584.05 57.30 54982.55 88888.00 2012-05-09 19:56:50.250 130 12584.08 57.30 54982.55 88888.00 2012-05-09 19:56:50.375 130 12584.10 57.30 54982.53 88888.00 2012-05-09 19:56:50.500 130 12584.12 57.30 54982.53 88888.00 2012-05-09 19:56:50.625 130 12584.15 57.27 54982.53 88888.00 2012-05-09 19:56:50.750 130 12584.20 57.23 54982.53 88888.00 2012-05-09 19:56:50.875 130 12584.27 57.23 54982.53 88888.00 2012-05-09 19:56:51.000 130 12584.25 57.23 54982.53 88888.00 2012-05-09 19:56:51.125 130 12584.15 57.25 54982.53 88888.00 2012-05-09 19:56:51.250 130 12584.12 57.27 54982.53 88888.00 2012-05-09 19:56:51.375 130 12584.17 57.23 54982.50 88888.00 2012-05-09 19:56:51.500 130 12584.20 57.23 54982.50 88888.00 2012-05-09 19:56:51.625 130 12584.20 57.20 54982.47 88888.00 2012-05-09 19:56:51.750 130 12584.25 57.25 54982.50 88888.00 2012-05-09 19:56:51.875 130 12584.20 57.17 54982.47 88888.00 2012-05-09 19:56:52.000 130 12584.17 57.12 54982.47 88888.00 2012-05-09 19:56:52.125 130 12584.17 57.15 54982.50 88888.00 2012-05-09 19:56:52.250 130 12584.17 57.10 54982.53 88888.00 2012-05-09 19:56:52.375 130 12584.25 57.10 54982.50 88888.00 2012-05-09 19:56:52.500 130 12584.17 57.10 54982.47 88888.00 2012-05-09 19:56:52.625 130 12584.12 57.10 54982.47 88888.00 2012-05-09 19:56:52.750 130 12584.12 57.10 54982.47 88888.00 2012-05-09 19:56:52.875 130 12584.15 57.05 54982.47 88888.00 2012-05-09 19:56:53.000 130 12584.17 57.05 54982.45 88888.00 2012-05-09 19:56:53.125 130 12584.20 57.02 54982.45 88888.00 2012-05-09 19:56:53.250 130 12584.17 56.98 54982.47 88888.00 2012-05-09 19:56:53.375 130 12584.17 57.00 54982.47 88888.00 2012-05-09 19:56:53.500 130 12584.15 57.00 54982.45 88888.00 2012-05-09 19:56:53.625 130 12584.15 56.98 54982.47 88888.00 2012-05-09 19:56:53.750 130 12584.15 56.98 54982.47 88888.00 2012-05-09 19:56:53.875 130 12584.17 56.95 54982.47 88888.00 2012-05-09 19:56:54.000 130 12584.12 56.95 54982.50 88888.00 2012-05-09 19:56:54.125 130 12584.08 56.95 54982.53 88888.00 2012-05-09 19:56:54.250 130 12584.02 56.92 54982.50 88888.00 2012-05-09 19:56:54.375 130 12584.08 56.95 54982.50 88888.00 2012-05-09 19:56:54.500 130 12584.10 56.95 54982.50 88888.00 2012-05-09 19:56:54.625 130 12584.08 56.92 54982.47 88888.00 2012-05-09 19:56:54.750 130 12584.10 56.92 54982.47 88888.00 2012-05-09 19:56:54.875 130 12584.12 56.95 54982.50 88888.00 2012-05-09 19:56:55.000 130 12584.10 56.90 54982.47 88888.00 2012-05-09 19:56:55.125 130 12584.10 56.92 54982.47 88888.00 2012-05-09 19:56:55.250 130 12584.12 56.90 54982.50 88888.00 2012-05-09 19:56:55.375 130 12584.20 56.95 54982.50 88888.00 2012-05-09 19:56:55.500 130 12584.20 57.00 54982.50 88888.00 2012-05-09 19:56:55.625 130 12584.17 56.98 54982.50 88888.00 2012-05-09 19:56:55.750 130 12584.17 56.95 54982.47 88888.00 2012-05-09 19:56:55.875 130 12584.20 56.92 54982.47 88888.00 2012-05-09 19:56:56.000 130 12584.23 56.95 54982.50 88888.00 2012-05-09 19:56:56.125 130 12584.23 56.98 54982.50 88888.00 2012-05-09 19:56:56.250 130 12584.17 56.98 54982.47 88888.00 2012-05-09 19:56:56.375 130 12584.23 56.95 54982.45 88888.00 2012-05-09 19:56:56.500 130 12584.23 56.92 54982.45 88888.00 2012-05-09 19:56:56.625 130 12584.23 56.98 54982.47 88888.00 2012-05-09 19:56:56.750 130 12584.23 57.00 54982.50 88888.00 2012-05-09 19:56:56.875 130 12584.23 57.02 54982.50 88888.00 2012-05-09 19:56:57.000 130 12584.25 57.00 54982.50 88888.00 2012-05-09 19:56:57.125 130 12584.27 57.00 54982.50 88888.00 2012-05-09 19:56:57.250 130 12584.25 56.95 54982.50 88888.00 2012-05-09 19:56:57.375 130 12584.33 56.92 54982.47 88888.00 2012-05-09 19:56:57.500 130 12584.33 56.95 54982.47 88888.00 2012-05-09 19:56:57.625 130 12584.27 56.95 54982.47 88888.00 2012-05-09 19:56:57.750 130 12584.27 56.98 54982.47 88888.00 2012-05-09 19:56:57.875 130 12584.33 56.92 54982.47 88888.00 2012-05-09 19:56:58.000 130 12584.27 56.90 54982.47 88888.00 2012-05-09 19:56:58.125 130 12584.25 56.90 54982.47 88888.00 2012-05-09 19:56:58.250 130 12584.30 56.88 54982.50 88888.00 2012-05-09 19:56:58.375 130 12584.40 56.88 54982.47 88888.00 2012-05-09 19:56:58.500 130 12584.35 56.88 54982.47 88888.00 2012-05-09 19:56:58.625 130 12584.27 56.85 54982.50 88888.00 2012-05-09 19:56:58.750 130 12584.23 56.85 54982.50 88888.00 2012-05-09 19:56:58.875 130 12584.23 56.83 54982.50 88888.00 2012-05-09 19:56:59.000 130 12584.15 56.83 54982.53 88888.00 2012-05-09 19:56:59.125 130 12584.20 56.77 54982.53 88888.00 2012-05-09 19:56:59.250 130 12584.17 56.73 54982.53 88888.00 2012-05-09 19:56:59.375 130 12584.15 56.73 54982.53 88888.00 2012-05-09 19:56:59.500 130 12584.12 56.70 54982.50 88888.00 2012-05-09 19:56:59.625 130 12584.15 56.67 54982.53 88888.00 2012-05-09 19:56:59.750 130 12584.15 56.62 54982.53 88888.00 2012-05-09 19:56:59.875 130 12584.12 56.62 54982.55 88888.00 2012-05-09 19:57:00.000 130 12584.10 56.60 54982.55 88888.00 2012-05-09 19:57:00.125 130 12584.08 56.52 54982.55 88888.00 2012-05-09 19:57:00.250 130 12584.02 56.50 54982.55 88888.00 2012-05-09 19:57:00.375 130 12584.05 56.50 54982.55 88888.00 2012-05-09 19:57:00.500 130 12583.98 56.45 54982.60 88888.00 2012-05-09 19:57:00.625 130 12583.92 56.45 54982.57 88888.00 2012-05-09 19:57:00.750 130 12583.90 56.40 54982.57 88888.00 2012-05-09 19:57:00.875 130 12583.95 56.38 54982.57 88888.00 2012-05-09 19:57:01.000 130 12583.98 56.33 54982.57 88888.00 2012-05-09 19:57:01.125 130 12583.92 56.30 54982.57 88888.00 2012-05-09 19:57:01.250 130 12583.83 56.25 54982.60 88888.00 2012-05-09 19:57:01.375 130 12583.77 56.23 54982.60 88888.00 2012-05-09 19:57:01.500 130 12583.75 56.17 54982.60 88888.00 2012-05-09 19:57:01.625 130 12583.73 56.15 54982.57 88888.00 2012-05-09 19:57:01.750 130 12583.67 56.12 54982.60 88888.00 2012-05-09 19:57:01.875 130 12583.67 56.10 54982.60 88888.00 2012-05-09 19:57:02.000 130 12583.70 56.05 54982.62 88888.00 2012-05-09 19:57:02.125 130 12583.62 56.05 54982.60 88888.00 2012-05-09 19:57:02.250 130 12583.55 55.98 54982.57 88888.00 2012-05-09 19:57:02.375 130 12583.55 55.95 54982.57 88888.00 2012-05-09 19:57:02.500 130 12583.50 55.95 54982.57 88888.00 2012-05-09 19:57:02.625 130 12583.45 55.92 54982.60 88888.00 2012-05-09 19:57:02.750 130 12583.42 55.92 54982.62 88888.00 2012-05-09 19:57:02.875 130 12583.35 55.90 54982.62 88888.00 2012-05-09 19:57:03.000 130 12583.25 55.85 54982.62 88888.00 2012-05-09 19:57:03.125 130 12583.15 55.77 54982.62 88888.00 2012-05-09 19:57:03.250 130 12583.17 55.75 54982.62 88888.00 2012-05-09 19:57:03.375 130 12583.20 55.73 54982.65 88888.00 2012-05-09 19:57:03.500 130 12583.17 55.73 54982.62 88888.00 2012-05-09 19:57:03.625 130 12583.12 55.67 54982.60 88888.00 2012-05-09 19:57:03.750 130 12583.10 55.67 54982.62 88888.00 2012-05-09 19:57:03.875 130 12583.02 55.67 54982.65 88888.00 2012-05-09 19:57:04.000 130 12582.98 55.70 54982.68 88888.00 2012-05-09 19:57:04.125 130 12582.98 55.67 54982.68 88888.00 2012-05-09 19:57:04.250 130 12582.88 55.62 54982.65 88888.00 2012-05-09 19:57:04.375 130 12582.83 55.62 54982.65 88888.00 2012-05-09 19:57:04.500 130 12582.80 55.60 54982.62 88888.00 2012-05-09 19:57:04.625 130 12582.80 55.58 54982.65 88888.00 2012-05-09 19:57:04.750 130 12582.85 55.60 54982.62 88888.00 2012-05-09 19:57:04.875 130 12582.77 55.55 54982.62 88888.00 2012-05-09 19:57:05.000 130 12582.67 55.55 54982.62 88888.00 2012-05-09 19:57:05.125 130 12582.65 55.52 54982.65 88888.00 2012-05-09 19:57:05.250 130 12582.60 55.52 54982.65 88888.00 2012-05-09 19:57:05.375 130 12582.60 55.52 54982.65 88888.00 2012-05-09 19:57:05.500 130 12582.58 55.50 54982.68 88888.00 2012-05-09 19:57:05.625 130 12582.58 55.45 54982.65 88888.00 2012-05-09 19:57:05.750 130 12582.52 55.45 54982.65 88888.00 2012-05-09 19:57:05.875 130 12582.50 55.42 54982.62 88888.00 2012-05-09 19:57:06.000 130 12582.48 55.40 54982.62 88888.00 2012-05-09 19:57:06.125 130 12582.45 55.38 54982.65 88888.00 2012-05-09 19:57:06.250 130 12582.38 55.38 54982.62 88888.00 2012-05-09 19:57:06.375 130 12582.35 55.38 54982.62 88888.00 2012-05-09 19:57:06.500 130 12582.33 55.35 54982.62 88888.00 2012-05-09 19:57:06.625 130 12582.25 55.35 54982.65 88888.00 2012-05-09 19:57:06.750 130 12582.23 55.30 54982.68 88888.00 2012-05-09 19:57:06.875 130 12582.23 55.27 54982.65 88888.00 2012-05-09 19:57:07.000 130 12582.20 55.27 54982.65 88888.00 2012-05-09 19:57:07.125 130 12582.17 55.30 54982.65 88888.00 2012-05-09 19:57:07.250 130 12582.12 55.25 54982.62 88888.00 2012-05-09 19:57:07.375 130 12582.17 55.25 54982.62 88888.00 2012-05-09 19:57:07.500 130 12582.10 55.25 54982.65 88888.00 2012-05-09 19:57:07.625 130 12582.08 55.23 54982.62 88888.00 2012-05-09 19:57:07.750 130 12582.05 55.20 54982.62 88888.00 2012-05-09 19:57:07.875 130 12582.08 55.17 54982.65 88888.00 2012-05-09 19:57:08.000 130 12582.05 55.17 54982.65 88888.00 2012-05-09 19:57:08.125 130 12582.02 55.15 54982.65 88888.00 2012-05-09 19:57:08.250 130 12582.02 55.12 54982.65 88888.00 2012-05-09 19:57:08.375 130 12582.10 55.12 54982.68 88888.00 2012-05-09 19:57:08.500 130 12582.10 55.12 54982.68 88888.00 2012-05-09 19:57:08.625 130 12582.12 55.10 54982.65 88888.00 2012-05-09 19:57:08.750 130 12582.05 55.10 54982.62 88888.00 2012-05-09 19:57:08.875 130 12582.05 55.10 54982.65 88888.00 2012-05-09 19:57:09.000 130 12582.08 55.08 54982.62 88888.00 2012-05-09 19:57:09.125 130 12582.05 55.08 54982.65 88888.00 2012-05-09 19:57:09.250 130 12582.00 55.02 54982.65 88888.00 2012-05-09 19:57:09.375 130 12582.08 55.00 54982.65 88888.00 2012-05-09 19:57:09.500 130 12582.15 55.02 54982.65 88888.00 2012-05-09 19:57:09.625 130 12582.23 55.02 54982.62 88888.00 2012-05-09 19:57:09.750 130 12582.25 55.05 54982.65 88888.00 2012-05-09 19:57:09.875 130 12582.23 55.02 54982.65 88888.00 2012-05-09 19:57:10.000 130 12582.23 55.02 54982.62 88888.00 2012-05-09 19:57:10.125 130 12582.23 55.00 54982.62 88888.00 2012-05-09 19:57:10.250 130 12582.15 55.00 54982.62 88888.00 2012-05-09 19:57:10.375 130 12582.23 55.00 54982.62 88888.00 2012-05-09 19:57:10.500 130 12582.27 54.98 54982.60 88888.00 2012-05-09 19:57:10.625 130 12582.25 54.95 54982.60 88888.00 2012-05-09 19:57:10.750 130 12582.25 54.95 54982.60 88888.00 2012-05-09 19:57:10.875 130 12582.27 54.98 54982.57 88888.00 2012-05-09 19:57:11.000 130 12582.35 54.95 54982.57 88888.00 2012-05-09 19:57:11.125 130 12582.40 54.98 54982.62 88888.00 2012-05-09 19:57:11.250 130 12582.35 54.95 54982.60 88888.00 2012-05-09 19:57:11.375 130 12582.40 54.95 54982.60 88888.00 2012-05-09 19:57:11.500 130 12582.45 54.92 54982.57 88888.00 2012-05-09 19:57:11.625 130 12582.50 54.98 54982.57 88888.00 2012-05-09 19:57:11.750 130 12582.58 54.98 54982.57 88888.00 2012-05-09 19:57:11.875 130 12582.58 54.95 54982.55 88888.00 2012-05-09 19:57:12.000 130 12582.62 54.95 54982.53 88888.00 2012-05-09 19:57:12.125 130 12582.65 54.90 54982.53 88888.00 2012-05-09 19:57:12.250 130 12582.65 54.92 54982.53 88888.00 2012-05-09 19:57:12.375 130 12582.67 54.90 54982.50 88888.00 2012-05-09 19:57:12.500 130 12582.67 54.90 54982.47 88888.00 2012-05-09 19:57:12.625 130 12582.67 54.92 54982.47 88888.00 2012-05-09 19:57:12.750 130 12582.70 54.95 54982.47 88888.00 2012-05-09 19:57:12.875 130 12582.75 54.92 54982.47 88888.00 2012-05-09 19:57:13.000 130 12582.77 54.92 54982.47 88888.00 2012-05-09 19:57:13.125 130 12582.83 54.92 54982.47 88888.00 2012-05-09 19:57:13.250 130 12582.83 54.92 54982.47 88888.00 2012-05-09 19:57:13.375 130 12582.80 54.95 54982.50 88888.00 2012-05-09 19:57:13.500 130 12582.75 54.98 54982.50 88888.00 2012-05-09 19:57:13.625 130 12582.77 54.95 54982.50 88888.00 2012-05-09 19:57:13.750 130 12582.77 54.95 54982.45 88888.00 2012-05-09 19:57:13.875 130 12582.88 54.95 54982.43 88888.00 2012-05-09 19:57:14.000 130 12582.90 54.95 54982.43 88888.00 2012-05-09 19:57:14.125 130 12582.92 54.95 54982.45 88888.00 2012-05-09 19:57:14.250 130 12582.90 54.92 54982.43 88888.00 2012-05-09 19:57:14.375 130 12582.92 54.92 54982.43 88888.00 2012-05-09 19:57:14.500 130 12582.98 54.92 54982.40 88888.00 2012-05-09 19:57:14.625 130 12583.00 54.92 54982.43 88888.00 2012-05-09 19:57:14.750 130 12583.00 54.92 54982.40 88888.00 2012-05-09 19:57:14.875 130 12583.00 54.90 54982.38 88888.00 2012-05-09 19:57:15.000 130 12582.95 54.88 54982.38 88888.00 2012-05-09 19:57:15.125 130 12582.95 54.88 54982.38 88888.00 2012-05-09 19:57:15.250 130 12582.95 54.88 54982.38 88888.00 2012-05-09 19:57:15.375 130 12583.00 54.85 54982.38 88888.00 2012-05-09 19:57:15.500 130 12583.00 54.85 54982.38 88888.00 2012-05-09 19:57:15.625 130 12583.00 54.85 54982.38 88888.00 2012-05-09 19:57:15.750 130 12583.05 54.83 54982.35 88888.00 2012-05-09 19:57:15.875 130 12583.05 54.83 54982.32 88888.00 2012-05-09 19:57:16.000 130 12583.00 54.80 54982.38 88888.00 2012-05-09 19:57:16.125 130 12582.98 54.77 54982.38 88888.00 2012-05-09 19:57:16.250 130 12582.92 54.75 54982.35 88888.00 2012-05-09 19:57:16.375 130 12582.98 54.70 54982.35 88888.00 2012-05-09 19:57:16.500 130 12582.95 54.67 54982.38 88888.00 2012-05-09 19:57:16.625 130 12582.90 54.65 54982.35 88888.00 2012-05-09 19:57:16.750 130 12582.90 54.62 54982.35 88888.00 2012-05-09 19:57:16.875 130 12582.90 54.58 54982.32 88888.00 2012-05-09 19:57:17.000 130 12582.92 54.55 54982.32 88888.00 2012-05-09 19:57:17.125 130 12582.92 54.52 54982.32 88888.00 2012-05-09 19:57:17.250 130 12582.83 54.48 54982.32 88888.00 2012-05-09 19:57:17.375 130 12582.77 54.48 54982.32 88888.00 2012-05-09 19:57:17.500 130 12582.70 54.45 54982.32 88888.00 2012-05-09 19:57:17.625 130 12582.73 54.40 54982.35 88888.00 2012-05-09 19:57:17.750 130 12582.73 54.35 54982.35 88888.00 2012-05-09 19:57:17.875 130 12582.70 54.30 54982.35 88888.00 2012-05-09 19:57:18.000 130 12582.67 54.25 54982.32 88888.00 2012-05-09 19:57:18.125 130 12582.58 54.20 54982.35 88888.00 2012-05-09 19:57:18.250 130 12582.45 54.12 54982.35 88888.00 2012-05-09 19:57:18.375 130 12582.40 54.08 54982.38 88888.00 2012-05-09 19:57:18.500 130 12582.38 54.02 54982.40 88888.00 2012-05-09 19:57:18.625 130 12582.35 53.98 54982.40 88888.00 2012-05-09 19:57:18.750 130 12582.33 53.92 54982.40 88888.00 2012-05-09 19:57:18.875 130 12582.27 53.88 54982.40 88888.00 2012-05-09 19:57:19.000 130 12582.25 53.83 54982.38 88888.00 2012-05-09 19:57:19.125 130 12582.20 53.77 54982.43 88888.00 2012-05-09 19:57:19.250 130 12582.02 53.67 54982.45 88888.00 2012-05-09 19:57:19.375 130 12581.98 53.65 54982.45 88888.00 2012-05-09 19:57:19.500 130 12581.90 53.58 54982.45 88888.00 2012-05-09 19:57:19.625 130 12581.77 53.50 54982.45 88888.00 2012-05-09 19:57:19.750 130 12581.70 53.48 54982.45 88888.00 2012-05-09 19:57:19.875 130 12581.67 53.45 54982.47 88888.00 2012-05-09 19:57:20.000 130 12581.62 53.38 54982.43 88888.00 2012-05-09 19:57:20.125 130 12581.60 53.30 54982.45 88888.00 2012-05-09 19:57:20.250 130 12581.48 53.25 54982.47 88888.00 2012-05-09 19:57:20.375 130 12581.42 53.17 54982.47 88888.00 2012-05-09 19:57:20.500 130 12581.30 53.12 54982.50 88888.00 2012-05-09 19:57:20.625 130 12581.20 53.08 54982.55 88888.00 2012-05-09 19:57:20.750 130 12581.10 53.00 54982.55 88888.00 2012-05-09 19:57:20.875 130 12581.02 52.95 54982.55 88888.00 2012-05-09 19:57:21.000 130 12580.95 52.88 54982.50 88888.00 2012-05-09 19:57:21.125 130 12580.90 52.85 54982.53 88888.00 2012-05-09 19:57:21.250 130 12580.83 52.83 54982.53 88888.00 2012-05-09 19:57:21.375 130 12580.77 52.80 54982.50 88888.00 2012-05-09 19:57:21.500 130 12580.70 52.75 54982.53 88888.00 2012-05-09 19:57:21.625 130 12580.62 52.67 54982.53 88888.00 2012-05-09 19:57:21.750 130 12580.52 52.60 54982.55 88888.00 2012-05-09 19:57:21.875 130 12580.40 52.55 54982.55 88888.00 2012-05-09 19:57:22.000 130 12580.27 52.52 54982.55 88888.00 2012-05-09 19:57:22.125 130 12580.20 52.50 54982.55 88888.00 2012-05-09 19:57:22.250 130 12580.15 52.42 54982.53 88888.00 2012-05-09 19:57:22.375 130 12580.15 52.42 54982.53 88888.00 2012-05-09 19:57:22.500 130 12580.08 52.40 54982.57 88888.00 2012-05-09 19:57:22.625 130 12580.05 52.38 54982.55 88888.00 2012-05-09 19:57:22.750 130 12580.02 52.38 54982.55 88888.00 2012-05-09 19:57:22.875 130 12579.98 52.27 54982.53 88888.00 2012-05-09 19:57:23.000 130 12579.98 52.27 54982.53 88888.00 2012-05-09 19:57:23.125 130 12579.98 52.27 54982.55 88888.00 2012-05-09 19:57:23.250 130 12579.90 52.25 54982.53 88888.00 2012-05-09 19:57:23.375 130 12579.83 52.25 54982.57 88888.00 2012-05-09 19:57:23.500 130 12579.75 52.25 54982.57 88888.00 2012-05-09 19:57:23.625 130 12579.70 52.20 54982.57 88888.00 2012-05-09 19:57:23.750 130 12579.67 52.20 54982.55 88888.00 2012-05-09 19:57:23.875 130 12579.67 52.20 54982.57 88888.00 2012-05-09 19:57:24.000 130 12579.65 52.23 54982.55 88888.00 2012-05-09 19:57:24.125 130 12579.62 52.23 54982.55 88888.00 2012-05-09 19:57:24.250 130 12579.58 52.20 54982.55 88888.00 2012-05-09 19:57:24.375 130 12579.50 52.20 54982.55 88888.00 2012-05-09 19:57:24.500 130 12579.48 52.23 54982.55 88888.00 2012-05-09 19:57:24.625 130 12579.48 52.25 54982.53 88888.00 2012-05-09 19:57:24.750 130 12579.52 52.27 54982.50 88888.00 2012-05-09 19:57:24.875 130 12579.50 52.25 54982.53 88888.00 2012-05-09 19:57:25.000 130 12579.50 52.27 54982.53 88888.00 2012-05-09 19:57:25.125 130 12579.52 52.27 54982.53 88888.00 2012-05-09 19:57:25.250 130 12579.42 52.30 54982.55 88888.00 2012-05-09 19:57:25.375 130 12579.45 52.35 54982.50 88888.00 2012-05-09 19:57:25.500 130 12579.48 52.40 54982.53 88888.00 2012-05-09 19:57:25.625 130 12579.40 52.42 54982.53 88888.00 2012-05-09 19:57:25.750 130 12579.33 52.40 54982.53 88888.00 2012-05-09 19:57:25.875 130 12579.27 52.40 54982.47 88888.00 2012-05-09 19:57:26.000 130 12579.30 52.40 54982.45 88888.00 2012-05-09 19:57:26.125 130 12579.35 52.48 54982.45 88888.00 2012-05-09 19:57:26.250 130 12579.33 52.48 54982.45 88888.00 2012-05-09 19:57:26.375 130 12579.35 52.50 54982.47 88888.00 2012-05-09 19:57:26.500 130 12579.33 52.52 54982.45 88888.00 2012-05-09 19:57:26.625 130 12579.30 52.55 54982.45 88888.00 2012-05-09 19:57:26.750 130 12579.30 52.58 54982.45 88888.00 2012-05-09 19:57:26.875 130 12579.27 52.60 54982.43 88888.00 2012-05-09 19:57:27.000 130 12579.25 52.62 54982.43 88888.00 2012-05-09 19:57:27.125 130 12579.25 52.65 54982.47 88888.00 2012-05-09 19:57:27.250 130 12579.25 52.65 54982.47 88888.00 2012-05-09 19:57:27.375 130 12579.27 52.67 54982.47 88888.00 2012-05-09 19:57:27.500 130 12579.25 52.70 54982.45 88888.00 2012-05-09 19:57:27.625 130 12579.23 52.73 54982.43 88888.00 2012-05-09 19:57:27.750 130 12579.25 52.73 54982.45 88888.00 2012-05-09 19:57:27.875 130 12579.23 52.73 54982.43 88888.00 2012-05-09 19:57:28.000 130 12579.25 52.70 54982.40 88888.00 2012-05-09 19:57:28.125 130 12579.17 52.73 54982.40 88888.00 2012-05-09 19:57:28.250 130 12579.20 52.73 54982.45 88888.00 2012-05-09 19:57:28.375 130 12579.20 52.77 54982.45 88888.00 2012-05-09 19:57:28.500 130 12579.20 52.77 54982.45 88888.00 2012-05-09 19:57:28.625 130 12579.17 52.77 54982.43 88888.00 2012-05-09 19:57:28.750 130 12579.17 52.80 54982.43 88888.00 2012-05-09 19:57:28.875 130 12579.15 52.77 54982.43 88888.00 2012-05-09 19:57:29.000 130 12579.10 52.77 54982.40 88888.00 2012-05-09 19:57:29.125 130 12579.10 52.77 54982.35 88888.00 2012-05-09 19:57:29.250 130 12579.10 52.77 54982.38 88888.00 2012-05-09 19:57:29.375 130 12579.12 52.77 54982.38 88888.00 2012-05-09 19:57:29.500 130 12579.12 52.77 54982.38 88888.00 2012-05-09 19:57:29.625 130 12579.10 52.75 54982.45 88888.00 2012-05-09 19:57:29.750 130 12579.08 52.75 54982.43 88888.00 2012-05-09 19:57:29.875 130 12579.12 52.75 54982.43 88888.00 2012-05-09 19:57:30.000 130 12579.12 52.75 54982.43 88888.00 2012-05-09 19:57:30.125 130 12579.12 52.73 54982.43 88888.00 2012-05-09 19:57:30.250 130 12579.10 52.67 54982.45 88888.00 2012-05-09 19:57:30.375 130 12579.15 52.67 54982.43 88888.00 2012-05-09 19:57:30.500 130 12579.15 52.65 54982.40 88888.00 2012-05-09 19:57:30.625 130 12579.08 52.67 54982.40 88888.00 2012-05-09 19:57:30.750 130 12579.10 52.62 54982.43 88888.00 2012-05-09 19:57:30.875 130 12579.10 52.60 54982.43 88888.00 2012-05-09 19:57:31.000 130 12579.08 52.60 54982.43 88888.00 2012-05-09 19:57:31.125 130 12579.02 52.58 54982.45 88888.00 2012-05-09 19:57:31.250 130 12578.98 52.52 54982.43 88888.00 2012-05-09 19:57:31.375 130 12578.98 52.52 54982.45 88888.00 2012-05-09 19:57:31.500 130 12579.05 52.52 54982.45 88888.00 2012-05-09 19:57:31.625 130 12579.00 52.50 54982.40 88888.00 2012-05-09 19:57:31.750 130 12578.98 52.48 54982.43 88888.00 2012-05-09 19:57:31.875 130 12578.95 52.50 54982.43 88888.00 2012-05-09 19:57:32.000 130 12578.92 52.42 54982.43 88888.00 2012-05-09 19:57:32.125 130 12578.92 52.40 54982.43 88888.00 2012-05-09 19:57:32.250 130 12578.92 52.38 54982.43 88888.00 2012-05-09 19:57:32.375 130 12579.00 52.38 54982.40 88888.00 2012-05-09 19:57:32.500 130 12579.02 52.38 54982.40 88888.00 2012-05-09 19:57:32.625 130 12578.98 52.35 54982.40 88888.00 2012-05-09 19:57:32.750 130 12578.95 52.27 54982.40 88888.00 2012-05-09 19:57:32.875 130 12579.02 52.27 54982.40 88888.00 2012-05-09 19:57:33.000 130 12579.00 52.25 54982.38 88888.00 2012-05-09 19:57:33.125 130 12578.92 52.23 54982.35 88888.00 2012-05-09 19:57:33.250 130 12578.90 52.17 54982.40 88888.00 2012-05-09 19:57:33.375 130 12578.90 52.20 54982.38 88888.00 2012-05-09 19:57:33.500 130 12578.90 52.17 54982.38 88888.00 2012-05-09 19:57:33.625 130 12578.90 52.17 54982.38 88888.00 2012-05-09 19:57:33.750 130 12578.90 52.15 54982.38 88888.00 2012-05-09 19:57:33.875 130 12578.92 52.08 54982.38 88888.00 2012-05-09 19:57:34.000 130 12578.92 52.08 54982.35 88888.00 2012-05-09 19:57:34.125 130 12578.98 52.08 54982.38 88888.00 2012-05-09 19:57:34.250 130 12578.95 52.02 54982.38 88888.00 2012-05-09 19:57:34.375 130 12579.00 52.05 54982.35 88888.00 2012-05-09 19:57:34.500 130 12579.00 52.02 54982.32 88888.00 2012-05-09 19:57:34.625 130 12579.02 51.98 54982.32 88888.00 2012-05-09 19:57:34.750 130 12579.02 51.95 54982.32 88888.00 2012-05-09 19:57:34.875 130 12579.02 51.92 54982.28 88888.00 2012-05-09 19:57:35.000 130 12578.98 51.95 54982.30 88888.00 2012-05-09 19:57:35.125 130 12579.00 51.95 54982.28 88888.00 2012-05-09 19:57:35.250 130 12578.95 51.88 54982.28 88888.00 2012-05-09 19:57:35.375 130 12579.00 51.85 54982.25 88888.00 2012-05-09 19:57:35.500 130 12579.05 51.83 54982.22 88888.00 2012-05-09 19:57:35.625 130 12579.05 51.85 54982.22 88888.00 2012-05-09 19:57:35.750 130 12579.08 51.85 54982.22 88888.00 2012-05-09 19:57:35.875 130 12579.05 51.85 54982.22 88888.00 2012-05-09 19:57:36.000 130 12579.05 51.85 54982.22 88888.00 2012-05-09 19:57:36.125 130 12579.10 51.83 54982.22 88888.00 2012-05-09 19:57:36.250 130 12579.10 51.77 54982.22 88888.00 2012-05-09 19:57:36.375 130 12579.15 51.77 54982.20 88888.00 2012-05-09 19:57:36.500 130 12579.17 51.80 54982.20 88888.00 2012-05-09 19:57:36.625 130 12579.17 51.83 54982.20 88888.00 2012-05-09 19:57:36.750 130 12579.23 51.80 54982.18 88888.00 2012-05-09 19:57:36.875 130 12579.23 51.77 54982.15 88888.00 2012-05-09 19:57:37.000 130 12579.27 51.75 54982.10 88888.00 2012-05-09 19:57:37.125 130 12579.33 51.73 54982.10 88888.00 2012-05-09 19:57:37.250 130 12579.35 51.77 54982.10 88888.00 2012-05-09 19:57:37.375 130 12579.35 51.77 54982.07 88888.00 2012-05-09 19:57:37.500 130 12579.38 51.80 54982.07 88888.00 2012-05-09 19:57:37.625 130 12579.38 51.80 54982.07 88888.00 2012-05-09 19:57:37.750 130 12579.45 51.80 54982.05 88888.00 2012-05-09 19:57:37.875 130 12579.52 51.80 54982.03 88888.00 2012-05-09 19:57:38.000 130 12579.55 51.80 54981.97 88888.00 2012-05-09 19:57:38.125 130 12579.55 51.77 54981.95 88888.00 2012-05-09 19:57:38.250 130 12579.58 51.75 54981.95 88888.00 2012-05-09 19:57:38.375 130 12579.60 51.80 54981.93 88888.00 2012-05-09 19:57:38.500 130 12579.67 51.80 54981.93 88888.00 2012-05-09 19:57:38.625 130 12579.73 51.85 54981.90 88888.00 2012-05-09 19:57:38.750 130 12579.73 51.85 54981.95 88888.00 2012-05-09 19:57:38.875 130 12579.75 51.85 54981.90 88888.00 2012-05-09 19:57:39.000 130 12579.77 51.85 54981.90 88888.00 2012-05-09 19:57:39.125 130 12579.80 51.83 54981.85 88888.00 2012-05-09 19:57:39.250 130 12579.88 51.85 54981.82 88888.00 2012-05-09 19:57:39.375 130 12579.90 51.88 54981.82 88888.00 2012-05-09 19:57:39.500 130 12579.92 51.88 54981.80 88888.00 2012-05-09 19:57:39.625 130 12580.00 51.92 54981.78 88888.00 2012-05-09 19:57:39.750 130 12580.02 51.95 54981.75 88888.00 2012-05-09 19:57:39.875 130 12580.00 51.98 54981.78 88888.00 2012-05-09 19:57:40.000 130 12580.10 51.98 54981.75 88888.00 2012-05-09 19:57:40.125 130 12580.15 51.95 54981.70 88888.00 2012-05-09 19:57:40.250 130 12580.17 51.98 54981.70 88888.00 2012-05-09 19:57:40.375 130 12580.23 52.00 54981.68 88888.00 2012-05-09 19:57:40.500 130 12580.33 52.00 54981.65 88888.00 2012-05-09 19:57:40.625 130 12580.40 52.00 54981.65 88888.00 2012-05-09 19:57:40.750 130 12580.45 52.05 54981.65 88888.00 2012-05-09 19:57:40.875 130 12580.45 52.08 54981.62 88888.00 2012-05-09 19:57:41.000 130 12580.50 52.08 54981.62 88888.00 2012-05-09 19:57:41.125 130 12580.55 52.05 54981.62 88888.00 2012-05-09 19:57:41.250 130 12580.60 52.10 54981.60 88888.00 2012-05-09 19:57:41.375 130 12580.67 52.10 54981.60 88888.00 2012-05-09 19:57:41.500 130 12580.77 52.12 54981.60 88888.00 2012-05-09 19:57:41.625 130 12580.83 52.12 54981.62 88888.00 2012-05-09 19:57:41.750 130 12580.85 52.12 54981.60 88888.00 2012-05-09 19:57:41.875 130 12580.88 52.15 54981.57 88888.00 2012-05-09 19:57:42.000 130 12580.92 52.12 54981.57 88888.00 2012-05-09 19:57:42.125 130 12581.02 52.15 54981.57 88888.00 2012-05-09 19:57:42.250 130 12581.02 52.15 54981.57 88888.00 2012-05-09 19:57:42.375 130 12581.10 52.15 54981.57 88888.00 2012-05-09 19:57:42.500 130 12581.10 52.17 54981.55 88888.00 2012-05-09 19:57:42.625 130 12581.15 52.15 54981.53 88888.00 2012-05-09 19:57:42.750 130 12581.17 52.12 54981.53 88888.00 2012-05-09 19:57:42.875 130 12581.20 52.15 54981.50 88888.00 2012-05-09 19:57:43.000 130 12581.23 52.17 54981.53 88888.00 2012-05-09 19:57:43.125 130 12581.20 52.17 54981.53 88888.00 2012-05-09 19:57:43.250 130 12581.12 52.17 54981.50 88888.00 2012-05-09 19:57:43.375 130 12581.25 52.17 54981.53 88888.00 2012-05-09 19:57:43.500 130 12581.30 52.25 54981.53 88888.00 2012-05-09 19:57:43.625 130 12581.30 52.23 54981.50 88888.00 2012-05-09 19:57:43.750 130 12581.30 52.23 54981.47 88888.00 2012-05-09 19:57:43.875 130 12581.33 52.20 54981.47 88888.00 2012-05-09 19:57:44.000 130 12581.42 52.17 54981.50 88888.00 2012-05-09 19:57:44.125 130 12581.48 52.17 54981.50 88888.00 2012-05-09 19:57:44.250 130 12581.33 52.17 54981.50 88888.00 2012-05-09 19:57:44.375 130 12581.38 52.20 54981.50 88888.00 2012-05-09 19:57:44.500 130 12581.33 52.17 54981.47 88888.00 2012-05-09 19:57:44.625 130 12581.30 52.15 54981.45 88888.00 2012-05-09 19:57:44.750 130 12581.27 52.10 54981.43 88888.00 2012-05-09 19:57:44.875 130 12581.38 52.12 54981.43 88888.00 2012-05-09 19:57:45.000 130 12581.45 52.10 54981.40 88888.00 2012-05-09 19:57:45.125 130 12581.48 52.10 54981.43 88888.00 2012-05-09 19:57:45.250 130 12581.38 52.02 54981.38 88888.00 2012-05-09 19:57:45.375 130 12581.35 52.02 54981.35 88888.00 2012-05-09 19:57:45.500 130 12581.33 52.02 54981.38 88888.00 2012-05-09 19:57:45.625 130 12581.30 52.02 54981.40 88888.00 2012-05-09 19:57:45.750 130 12581.27 52.02 54981.38 88888.00 2012-05-09 19:57:45.875 130 12581.23 52.02 54981.40 88888.00 2012-05-09 19:57:46.000 130 12581.20 52.02 54981.38 88888.00 2012-05-09 19:57:46.125 130 12581.23 52.02 54981.38 88888.00 2012-05-09 19:57:46.250 130 12581.20 52.00 54981.38 88888.00 2012-05-09 19:57:46.375 130 12581.25 52.00 54981.38 88888.00 2012-05-09 19:57:46.500 130 12581.23 51.98 54981.38 88888.00 2012-05-09 19:57:46.625 130 12581.17 51.98 54981.40 88888.00 2012-05-09 19:57:46.750 130 12581.15 51.95 54981.38 88888.00 2012-05-09 19:57:46.875 130 12581.05 51.95 54981.38 88888.00 2012-05-09 19:57:47.000 130 12581.05 51.88 54981.35 88888.00 2012-05-09 19:57:47.125 130 12581.05 51.88 54981.35 88888.00 2012-05-09 19:57:47.250 130 12581.02 51.83 54981.32 88888.00 2012-05-09 19:57:47.375 130 12581.00 51.83 54981.35 88888.00 2012-05-09 19:57:47.500 130 12581.00 51.83 54981.38 88888.00 2012-05-09 19:57:47.625 130 12581.02 51.80 54981.35 88888.00 2012-05-09 19:57:47.750 130 12581.02 51.75 54981.35 88888.00 2012-05-09 19:57:47.875 130 12581.00 51.73 54981.35 88888.00 2012-05-09 19:57:48.000 130 12580.95 51.73 54981.32 88888.00 2012-05-09 19:57:48.125 130 12580.90 51.73 54981.35 88888.00 2012-05-09 19:57:48.250 130 12580.85 51.67 54981.38 88888.00 2012-05-09 19:57:48.375 130 12580.88 51.65 54981.38 88888.00 2012-05-09 19:57:48.500 130 12580.85 51.65 54981.35 88888.00 2012-05-09 19:57:48.625 130 12580.83 51.65 54981.35 88888.00 2012-05-09 19:57:48.750 130 12580.83 51.65 54981.32 88888.00 2012-05-09 19:57:48.875 130 12580.80 51.65 54981.35 88888.00 2012-05-09 19:57:49.000 130 12580.77 51.62 54981.35 88888.00 2012-05-09 19:57:49.125 130 12580.70 51.55 54981.38 88888.00 2012-05-09 19:57:49.250 130 12580.67 51.58 54981.35 88888.00 2012-05-09 19:57:49.375 130 12580.77 51.58 54981.32 88888.00 2012-05-09 19:57:49.500 130 12580.80 51.55 54981.28 88888.00 2012-05-09 19:57:49.625 130 12580.77 51.50 54981.25 88888.00 2012-05-09 19:57:49.750 130 12580.80 51.50 54981.25 88888.00 2012-05-09 19:57:49.875 130 12580.88 51.50 54981.25 88888.00 2012-05-09 19:57:50.000 130 12580.85 51.45 54981.25 88888.00 2012-05-09 19:57:50.125 130 12580.83 51.45 54981.25 88888.00 2012-05-09 19:57:50.250 130 12580.83 51.40 54981.25 88888.00 2012-05-09 19:57:50.375 130 12580.88 51.40 54981.22 88888.00 2012-05-09 19:57:50.500 130 12580.90 51.42 54981.25 88888.00 2012-05-09 19:57:50.625 130 12580.95 51.38 54981.22 88888.00 2012-05-09 19:57:50.750 130 12580.98 51.38 54981.22 88888.00 2012-05-09 19:57:50.875 130 12580.98 51.35 54981.20 88888.00 2012-05-09 19:57:51.000 130 12581.00 51.30 54981.18 88888.00 2012-05-09 19:57:51.125 130 12581.02 51.27 54981.20 88888.00 2012-05-09 19:57:51.250 130 12580.90 51.27 54981.20 88888.00 2012-05-09 19:57:51.375 130 12580.98 51.27 54981.22 88888.00 2012-05-09 19:57:51.500 130 12581.02 51.25 54981.18 88888.00 2012-05-09 19:57:51.625 130 12581.10 51.25 54981.18 88888.00 2012-05-09 19:57:51.750 130 12581.12 51.23 54981.20 88888.00 2012-05-09 19:57:51.875 130 12581.17 51.20 54981.20 88888.00 2012-05-09 19:57:52.000 130 12581.20 51.17 54981.20 88888.00 2012-05-09 19:57:52.125 130 12581.23 51.15 54981.20 88888.00 2012-05-09 19:57:52.250 130 12581.25 51.12 54981.20 88888.00 2012-05-09 19:57:52.375 130 12581.35 51.12 54981.15 88888.00 2012-05-09 19:57:52.500 130 12581.42 51.08 54981.15 88888.00 2012-05-09 19:57:52.625 130 12581.48 51.08 54981.15 88888.00 2012-05-09 19:57:52.750 130 12581.52 51.05 54981.15 88888.00 2012-05-09 19:57:52.875 130 12581.58 51.02 54981.12 88888.00 2012-05-09 19:57:53.000 130 12581.62 51.02 54981.12 88888.00 2012-05-09 19:57:53.125 130 12581.62 51.00 54981.12 88888.00 2012-05-09 19:57:53.250 130 12581.60 50.98 54981.12 88888.00 2012-05-09 19:57:53.375 130 12581.73 50.95 54981.10 88888.00 2012-05-09 19:57:53.500 130 12581.80 50.95 54981.07 88888.00 2012-05-09 19:57:53.625 130 12581.88 50.92 54981.05 88888.00 2012-05-09 19:57:53.750 130 12581.90 50.90 54981.00 88888.00 2012-05-09 19:57:53.875 130 12582.00 50.83 54981.03 88888.00 2012-05-09 19:57:54.000 130 12581.98 50.88 54981.00 88888.00 2012-05-09 19:57:54.125 130 12581.95 50.90 54981.03 88888.00 2012-05-09 19:57:54.250 130 12582.05 50.88 54981.03 88888.00 2012-05-09 19:57:54.375 130 12582.15 50.90 54980.97 88888.00 2012-05-09 19:57:54.500 130 12582.17 50.83 54980.95 88888.00 2012-05-09 19:57:54.625 130 12582.30 50.83 54980.95 88888.00 2012-05-09 19:57:54.750 130 12582.35 50.85 54980.90 88888.00 2012-05-09 19:57:54.875 130 12582.38 50.85 54980.93 88888.00 2012-05-09 19:57:55.000 130 12582.45 50.85 54980.90 88888.00 2012-05-09 19:57:55.125 130 12582.52 50.80 54980.90 88888.00 2012-05-09 19:57:55.250 130 12582.60 50.80 54980.88 88888.00 2012-05-09 19:57:55.375 130 12582.65 50.83 54980.88 88888.00 2012-05-09 19:57:55.500 130 12582.65 50.83 54980.88 88888.00 2012-05-09 19:57:55.625 130 12582.73 50.85 54980.88 88888.00 2012-05-09 19:57:55.750 130 12582.85 50.83 54980.80 88888.00 2012-05-09 19:57:55.875 130 12582.95 50.83 54980.82 88888.00 2012-05-09 19:57:56.000 130 12583.02 50.83 54980.82 88888.00 2012-05-09 19:57:56.125 130 12583.05 50.83 54980.82 88888.00 2012-05-09 19:57:56.250 130 12583.08 50.77 54980.82 88888.00 2012-05-09 19:57:56.375 130 12583.15 50.77 54980.78 88888.00 2012-05-09 19:57:56.500 130 12583.25 50.77 54980.78 88888.00 2012-05-09 19:57:56.625 130 12583.33 50.77 54980.78 88888.00 2012-05-09 19:57:56.750 130 12583.38 50.80 54980.72 88888.00 2012-05-09 19:57:56.875 130 12583.42 50.80 54980.78 88888.00 2012-05-09 19:57:57.000 130 12583.48 50.83 54980.72 88888.00 2012-05-09 19:57:57.125 130 12583.55 50.77 54980.70 88888.00 2012-05-09 19:57:57.250 130 12583.60 50.80 54980.70 88888.00 2012-05-09 19:57:57.375 130 12583.70 50.83 54980.70 88888.00 2012-05-09 19:57:57.500 130 12583.77 50.80 54980.68 88888.00 2012-05-09 19:57:57.625 130 12583.88 50.77 54980.68 88888.00 2012-05-09 19:57:57.750 130 12583.90 50.77 54980.68 88888.00 2012-05-09 19:57:57.875 130 12583.92 50.77 54980.62 88888.00 2012-05-09 19:57:58.000 130 12583.95 50.80 54980.62 88888.00 2012-05-09 19:57:58.125 130 12584.00 50.77 54980.60 88888.00 2012-05-09 19:57:58.250 130 12584.02 50.75 54980.65 88888.00 2012-05-09 19:57:58.375 130 12584.08 50.75 54980.57 88888.00 2012-05-09 19:57:58.500 130 12584.20 50.75 54980.55 88888.00 2012-05-09 19:57:58.625 130 12584.30 50.80 54980.60 88888.00 2012-05-09 19:57:58.750 130 12584.40 50.77 54980.57 88888.00 2012-05-09 19:57:58.875 130 12584.40 50.77 54980.57 88888.00 2012-05-09 19:57:59.000 130 12584.40 50.75 54980.55 88888.00 2012-05-09 19:57:59.125 130 12584.45 50.77 54980.55 88888.00 2012-05-09 19:57:59.250 130 12584.50 50.77 54980.57 88888.00 2012-05-09 19:57:59.375 130 12584.52 50.75 54980.53 88888.00 2012-05-09 19:57:59.500 130 12584.50 50.73 54980.50 88888.00 2012-05-09 19:57:59.625 130 12584.60 50.77 54980.57 88888.00 2012-05-09 19:57:59.750 130 12584.60 50.75 54980.53 88888.00 2012-05-09 19:57:59.875 130 12584.65 50.70 54980.57 88888.00 2012-05-09 19:58:00.000 130 12584.75 50.70 54980.50 88888.00 2012-05-09 19:58:00.125 130 12584.75 50.70 54980.53 88888.00 2012-05-09 19:58:00.250 130 12584.70 50.70 54980.55 88888.00 2012-05-09 19:58:00.375 130 12584.73 50.70 54980.50 88888.00 2012-05-09 19:58:00.500 130 12584.75 50.70 54980.47 88888.00 2012-05-09 19:58:00.625 130 12584.75 50.70 54980.55 88888.00 2012-05-09 19:58:00.750 130 12584.75 50.65 54980.53 88888.00 2012-05-09 19:58:00.875 130 12584.75 50.62 54980.50 88888.00 2012-05-09 19:58:01.000 130 12584.70 50.58 54980.47 88888.00 2012-05-09 19:58:01.125 130 12584.75 50.58 54980.47 88888.00 2012-05-09 19:58:01.250 130 12584.77 50.60 54980.47 88888.00 2012-05-09 19:58:01.375 130 12584.83 50.60 54980.45 88888.00 2012-05-09 19:58:01.500 130 12584.77 50.58 54980.43 88888.00 2012-05-09 19:58:01.625 130 12584.80 50.58 54980.45 88888.00 2012-05-09 19:58:01.750 130 12584.75 50.52 54980.45 88888.00 2012-05-09 19:58:01.875 130 12584.75 50.50 54980.45 88888.00 2012-05-09 19:58:02.000 130 12584.77 50.48 54980.47 88888.00 2012-05-09 19:58:02.125 130 12584.77 50.48 54980.47 88888.00 2012-05-09 19:58:02.250 130 12584.77 50.45 54980.43 88888.00 2012-05-09 19:58:02.375 130 12584.75 50.40 54980.47 88888.00 2012-05-09 19:58:02.500 130 12584.73 50.38 54980.43 88888.00 2012-05-09 19:58:02.625 130 12584.70 50.35 54980.43 88888.00 2012-05-09 19:58:02.750 130 12584.70 50.35 54980.43 88888.00 2012-05-09 19:58:02.875 130 12584.75 50.38 54980.45 88888.00 2012-05-09 19:58:03.000 130 12584.70 50.33 54980.43 88888.00 2012-05-09 19:58:03.125 130 12584.62 50.30 54980.45 88888.00 2012-05-09 19:58:03.250 130 12584.50 50.20 54980.43 88888.00 2012-05-09 19:58:03.375 130 12584.55 50.17 54980.43 88888.00 2012-05-09 19:58:03.500 130 12584.55 50.15 54980.43 88888.00 2012-05-09 19:58:03.625 130 12584.55 50.12 54980.40 88888.00 2012-05-09 19:58:03.750 130 12584.60 50.12 54980.43 88888.00 2012-05-09 19:58:03.875 130 12584.65 50.10 54980.45 88888.00 2012-05-09 19:58:04.000 130 12584.67 50.08 54980.43 88888.00 2012-05-09 19:58:04.125 130 12584.62 50.00 54980.45 88888.00 2012-05-09 19:58:04.250 130 12584.50 49.90 54980.43 88888.00 2012-05-09 19:58:04.375 130 12584.48 49.88 54980.40 88888.00 2012-05-09 19:58:04.500 130 12584.50 49.90 54980.43 88888.00 2012-05-09 19:58:04.625 130 12584.58 49.90 54980.43 88888.00 2012-05-09 19:58:04.750 130 12584.55 49.88 54980.47 88888.00 2012-05-09 19:58:04.875 130 12584.58 49.77 54980.43 88888.00 2012-05-09 19:58:05.000 130 12584.62 49.75 54980.45 88888.00 2012-05-09 19:58:05.125 130 12584.55 49.73 54980.45 88888.00 2012-05-09 19:58:05.250 130 12584.45 49.70 54980.47 88888.00 2012-05-09 19:58:05.375 130 12584.45 49.65 54980.45 88888.00 2012-05-09 19:58:05.500 130 12584.45 49.67 54980.45 88888.00 2012-05-09 19:58:05.625 130 12584.48 49.65 54980.47 88888.00 2012-05-09 19:58:05.750 130 12584.48 49.62 54980.45 88888.00 2012-05-09 19:58:05.875 130 12584.48 49.60 54980.43 88888.00 2012-05-09 19:58:06.000 130 12584.50 49.55 54980.45 88888.00 2012-05-09 19:58:06.125 130 12584.50 49.55 54980.50 88888.00 2012-05-09 19:58:06.250 130 12584.48 49.52 54980.47 88888.00 2012-05-09 19:58:06.375 130 12584.40 49.55 54980.47 88888.00 2012-05-09 19:58:06.500 130 12584.52 49.52 54980.47 88888.00 2012-05-09 19:58:06.625 130 12584.52 49.45 54980.47 88888.00 2012-05-09 19:58:06.750 130 12584.52 49.42 54980.47 88888.00 2012-05-09 19:58:06.875 130 12584.50 49.42 54980.47 88888.00 2012-05-09 19:58:07.000 130 12584.52 49.42 54980.45 88888.00 2012-05-09 19:58:07.125 130 12584.55 49.40 54980.45 88888.00 2012-05-09 19:58:07.250 130 12584.52 49.38 54980.45 88888.00 2012-05-09 19:58:07.375 130 12584.55 49.40 54980.50 88888.00 2012-05-09 19:58:07.500 130 12584.55 49.40 54980.47 88888.00 2012-05-09 19:58:07.625 130 12584.50 49.40 54980.47 88888.00 2012-05-09 19:58:07.750 130 12584.52 49.40 54980.47 88888.00 2012-05-09 19:58:07.875 130 12584.55 49.38 54980.45 88888.00 2012-05-09 19:58:08.000 130 12584.55 49.35 54980.45 88888.00 2012-05-09 19:58:08.125 130 12584.58 49.35 54980.47 88888.00 2012-05-09 19:58:08.250 130 12584.55 49.35 54980.43 88888.00 2012-05-09 19:58:08.375 130 12584.58 49.38 54980.40 88888.00 2012-05-09 19:58:08.500 130 12584.55 49.38 54980.40 88888.00 2012-05-09 19:58:08.625 130 12584.52 49.40 54980.45 88888.00 2012-05-09 19:58:08.750 130 12584.55 49.40 54980.47 88888.00 2012-05-09 19:58:08.875 130 12584.52 49.40 54980.45 88888.00 2012-05-09 19:58:09.000 130 12584.50 49.40 54980.43 88888.00 2012-05-09 19:58:09.125 130 12584.50 49.40 54980.43 88888.00 2012-05-09 19:58:09.250 130 12584.52 49.38 54980.45 88888.00 2012-05-09 19:58:09.375 130 12584.52 49.35 54980.40 88888.00 2012-05-09 19:58:09.500 130 12584.55 49.35 54980.45 88888.00 2012-05-09 19:58:09.625 130 12584.52 49.35 54980.45 88888.00 2012-05-09 19:58:09.750 130 12584.58 49.38 54980.43 88888.00 2012-05-09 19:58:09.875 130 12584.55 49.35 54980.43 88888.00 2012-05-09 19:58:10.000 130 12584.52 49.38 54980.40 88888.00 2012-05-09 19:58:10.125 130 12584.52 49.42 54980.45 88888.00 2012-05-09 19:58:10.250 130 12584.50 49.40 54980.43 88888.00 2012-05-09 19:58:10.375 130 12584.55 49.40 54980.45 88888.00 2012-05-09 19:58:10.500 130 12584.58 49.40 54980.43 88888.00 2012-05-09 19:58:10.625 130 12584.58 49.38 54980.40 88888.00 2012-05-09 19:58:10.750 130 12584.58 49.45 54980.38 88888.00 2012-05-09 19:58:10.875 130 12584.60 49.45 54980.40 88888.00 2012-05-09 19:58:11.000 130 12584.55 49.45 54980.38 88888.00 2012-05-09 19:58:11.125 130 12584.50 49.48 54980.43 88888.00 2012-05-09 19:58:11.250 130 12584.42 49.48 54980.43 88888.00 2012-05-09 19:58:11.375 130 12584.40 49.45 54980.45 88888.00 2012-05-09 19:58:11.500 130 12584.40 49.48 54980.43 88888.00 2012-05-09 19:58:11.625 130 12584.40 49.48 54980.45 88888.00 2012-05-09 19:58:11.750 130 12584.42 49.48 54980.40 88888.00 2012-05-09 19:58:11.875 130 12584.40 49.50 54980.43 88888.00 2012-05-09 19:58:12.000 130 12584.38 49.50 54980.38 88888.00 2012-05-09 19:58:12.125 130 12584.35 49.50 54980.43 88888.00 2012-05-09 19:58:12.250 130 12584.40 49.50 54980.43 88888.00 2012-05-09 19:58:12.375 130 12584.45 49.50 54980.45 88888.00 2012-05-09 19:58:12.500 130 12584.35 49.50 54980.43 88888.00 2012-05-09 19:58:12.625 130 12584.27 49.50 54980.45 88888.00 2012-05-09 19:58:12.750 130 12584.35 49.52 54980.43 88888.00 2012-05-09 19:58:12.875 130 12584.40 49.50 54980.43 88888.00 2012-05-09 19:58:13.000 130 12584.33 49.48 54980.45 88888.00 2012-05-09 19:58:13.125 130 12584.23 49.48 54980.45 88888.00 2012-05-09 19:58:13.250 130 12584.33 49.50 54980.43 88888.00 2012-05-09 19:58:13.375 130 12584.35 49.50 54980.43 88888.00 2012-05-09 19:58:13.500 130 12584.25 49.52 54980.45 88888.00 2012-05-09 19:58:13.625 130 12584.23 49.52 54980.47 88888.00 2012-05-09 19:58:13.750 130 12584.17 49.48 54980.43 88888.00 2012-05-09 19:58:13.875 130 12584.10 49.45 54980.45 88888.00 2012-05-09 19:58:14.000 130 12584.10 49.45 54980.45 88888.00 2012-05-09 19:58:14.125 130 12584.15 49.50 54980.45 88888.00 2012-05-09 19:58:14.250 130 12584.08 49.48 54980.47 88888.00 2012-05-09 19:58:14.375 130 12584.02 49.50 54980.47 88888.00 2012-05-09 19:58:14.500 130 12584.05 49.50 54980.47 88888.00 2012-05-09 19:58:14.625 130 12584.10 49.50 54980.50 88888.00 2012-05-09 19:58:14.750 130 12584.08 49.50 54980.47 88888.00 2012-05-09 19:58:14.875 130 12584.05 49.48 54980.45 88888.00 2012-05-09 19:58:15.000 130 12584.08 49.50 54980.45 88888.00 2012-05-09 19:58:15.125 130 12584.05 49.48 54980.45 88888.00 2012-05-09 19:58:15.250 130 12584.02 49.52 54980.47 88888.00 2012-05-09 19:58:15.375 130 12584.05 49.55 54980.47 88888.00 2012-05-09 19:58:15.500 130 12583.98 49.52 54980.47 88888.00 2012-05-09 19:58:15.625 130 12583.98 49.48 54980.45 88888.00 2012-05-09 19:58:15.750 130 12583.98 49.48 54980.47 88888.00 2012-05-09 19:58:15.875 130 12584.02 49.50 54980.43 88888.00 2012-05-09 19:58:16.000 130 12584.02 49.48 54980.43 88888.00 2012-05-09 19:58:16.125 130 12583.98 49.42 54980.47 88888.00 2012-05-09 19:58:16.250 130 12583.88 49.48 54980.45 88888.00 2012-05-09 19:58:16.375 130 12583.95 49.52 54980.45 88888.00 2012-05-09 19:58:16.500 130 12584.00 49.55 54980.43 88888.00 2012-05-09 19:58:16.625 130 12584.02 49.52 54980.47 88888.00 2012-05-09 19:58:16.750 130 12584.05 49.55 54980.47 88888.00 2012-05-09 19:58:16.875 130 12584.05 49.58 54980.50 88888.00 2012-05-09 19:58:17.000 130 12584.05 49.55 54980.45 88888.00 2012-05-09 19:58:17.125 130 12584.12 49.55 54980.47 88888.00 2012-05-09 19:58:17.250 130 12584.12 49.55 54980.47 88888.00 2012-05-09 19:58:17.375 130 12584.10 49.62 54980.45 88888.00 2012-05-09 19:58:17.500 130 12584.15 49.70 54980.45 88888.00 2012-05-09 19:58:17.625 130 12584.17 49.65 54980.45 88888.00 2012-05-09 19:58:17.750 130 12584.23 49.67 54980.50 88888.00 2012-05-09 19:58:17.875 130 12584.33 49.67 54980.50 88888.00 2012-05-09 19:58:18.000 130 12584.35 49.73 54980.45 88888.00 2012-05-09 19:58:18.125 130 12584.35 49.75 54980.47 88888.00 2012-05-09 19:58:18.250 130 12584.33 49.80 54980.43 88888.00 2012-05-09 19:58:18.375 130 12584.38 49.83 54980.38 88888.00 2012-05-09 19:58:18.500 130 12584.40 49.83 54980.38 88888.00 2012-05-09 19:58:18.625 130 12584.50 49.85 54980.40 88888.00 2012-05-09 19:58:18.750 130 12584.48 49.85 54980.38 88888.00 2012-05-09 19:58:18.875 130 12584.45 49.88 54980.38 88888.00 2012-05-09 19:58:19.000 130 12584.45 49.92 54980.38 88888.00 2012-05-09 19:58:19.125 130 12584.45 49.95 54980.40 88888.00 2012-05-09 19:58:19.250 130 12584.52 50.00 54980.40 88888.00 2012-05-09 19:58:19.375 130 12584.62 50.02 54980.38 88888.00 2012-05-09 19:58:19.500 130 12584.65 50.00 54980.35 88888.00 2012-05-09 19:58:19.625 130 12584.65 50.00 54980.35 88888.00 2012-05-09 19:58:19.750 130 12584.70 50.00 54980.32 88888.00 2012-05-09 19:58:19.875 130 12584.67 50.02 54980.32 88888.00 2012-05-09 19:58:20.000 130 12584.67 50.08 54980.35 88888.00 2012-05-09 19:58:20.125 130 12584.75 50.12 54980.35 88888.00 2012-05-09 19:58:20.250 130 12584.83 50.10 54980.32 88888.00 2012-05-09 19:58:20.375 130 12584.88 50.12 54980.35 88888.00 2012-05-09 19:58:20.500 130 12584.83 50.12 54980.32 88888.00 2012-05-09 19:58:20.625 130 12584.83 50.12 54980.35 88888.00 2012-05-09 19:58:20.750 130 12584.90 50.15 54980.32 88888.00 2012-05-09 19:58:20.875 130 12584.90 50.17 54980.32 88888.00 2012-05-09 19:58:21.000 130 12584.88 50.15 54980.32 88888.00 2012-05-09 19:58:21.125 130 12584.95 50.17 54980.32 88888.00 2012-05-09 19:58:21.250 130 12584.90 50.15 54980.32 88888.00 2012-05-09 19:58:21.375 130 12584.85 50.12 54980.32 88888.00 2012-05-09 19:58:21.500 130 12584.92 50.12 54980.32 88888.00 2012-05-09 19:58:21.625 130 12584.98 50.17 54980.32 88888.00 2012-05-09 19:58:21.750 130 12584.92 50.15 54980.32 88888.00 2012-05-09 19:58:21.875 130 12584.98 50.10 54980.30 88888.00 2012-05-09 19:58:22.000 130 12585.00 50.10 54980.30 88888.00 2012-05-09 19:58:22.125 130 12585.02 50.10 54980.28 88888.00 2012-05-09 19:58:22.250 130 12585.12 50.08 54980.28 88888.00 2012-05-09 19:58:22.375 130 12585.17 50.08 54980.30 88888.00 2012-05-09 19:58:22.500 130 12585.20 50.05 54980.30 88888.00 2012-05-09 19:58:22.625 130 12585.20 50.02 54980.32 88888.00 2012-05-09 19:58:22.750 130 12585.25 50.02 54980.30 88888.00 2012-05-09 19:58:22.875 130 12585.20 50.02 54980.28 88888.00 2012-05-09 19:58:23.000 130 12585.23 50.02 54980.28 88888.00 2012-05-09 19:58:23.125 130 12585.23 49.98 54980.30 88888.00 2012-05-09 19:58:23.250 130 12585.20 49.95 54980.28 88888.00 2012-05-09 19:58:23.375 130 12585.17 49.90 54980.28 88888.00 2012-05-09 19:58:23.500 130 12585.20 49.88 54980.30 88888.00 2012-05-09 19:58:23.625 130 12585.23 49.88 54980.32 88888.00 2012-05-09 19:58:23.750 130 12585.23 49.88 54980.32 88888.00 2012-05-09 19:58:23.875 130 12585.20 49.80 54980.30 88888.00 2012-05-09 19:58:24.000 130 12585.25 49.77 54980.35 88888.00 2012-05-09 19:58:24.125 130 12585.25 49.75 54980.40 88888.00 2012-05-09 19:58:24.250 130 12585.23 49.73 54980.38 88888.00 2012-05-09 19:58:24.375 130 12585.25 49.70 54980.32 88888.00 2012-05-09 19:58:24.500 130 12585.25 49.67 54980.32 88888.00 2012-05-09 19:58:24.625 130 12585.27 49.67 54980.38 88888.00 2012-05-09 19:58:24.750 130 12585.27 49.62 54980.40 88888.00 2012-05-09 19:58:24.875 130 12585.30 49.58 54980.40 88888.00 2012-05-09 19:58:25.000 130 12585.35 49.55 54980.40 88888.00 2012-05-09 19:58:25.125 130 12585.33 49.52 54980.40 88888.00 2012-05-09 19:58:25.250 130 12585.25 49.50 54980.38 88888.00 2012-05-09 19:58:25.375 130 12585.23 49.48 54980.38 88888.00 2012-05-09 19:58:25.500 130 12585.20 49.45 54980.38 88888.00 2012-05-09 19:58:25.625 130 12585.17 49.40 54980.43 88888.00 2012-05-09 19:58:25.750 130 12585.20 49.38 54980.43 88888.00 2012-05-09 19:58:25.875 130 12585.23 49.33 54980.40 88888.00 2012-05-09 19:58:26.000 130 12585.20 49.25 54980.40 88888.00 2012-05-09 19:58:26.125 130 12585.25 49.25 54980.40 88888.00 2012-05-09 19:58:26.250 130 12585.17 49.17 54980.43 88888.00 2012-05-09 19:58:26.375 130 12585.20 49.15 54980.43 88888.00 2012-05-09 19:58:26.500 130 12585.12 49.12 54980.43 88888.00 2012-05-09 19:58:26.625 130 12585.12 49.12 54980.45 88888.00 2012-05-09 19:58:26.750 130 12585.12 49.05 54980.43 88888.00 2012-05-09 19:58:26.875 130 12585.12 49.00 54980.47 88888.00 2012-05-09 19:58:27.000 130 12585.17 48.95 54980.47 88888.00 2012-05-09 19:58:27.125 130 12585.10 48.90 54980.47 88888.00 2012-05-09 19:58:27.250 130 12585.05 48.85 54980.47 88888.00 2012-05-09 19:58:27.375 130 12585.10 48.85 54980.50 88888.00 2012-05-09 19:58:27.500 130 12585.08 48.80 54980.50 88888.00 2012-05-09 19:58:27.625 130 12585.12 48.77 54980.47 88888.00 2012-05-09 19:58:27.750 130 12585.15 48.75 54980.47 88888.00 2012-05-09 19:58:27.875 130 12585.12 48.67 54980.47 88888.00 2012-05-09 19:58:28.000 130 12585.10 48.58 54980.45 88888.00 2012-05-09 19:58:28.125 130 12585.00 48.50 54980.53 88888.00 2012-05-09 19:58:28.250 130 12584.92 48.50 54980.55 88888.00 2012-05-09 19:58:28.375 130 12584.95 48.48 54980.53 88888.00 2012-05-09 19:58:28.500 130 12584.98 48.40 54980.53 88888.00 2012-05-09 19:58:28.625 130 12584.98 48.35 54980.57 88888.00 2012-05-09 19:58:28.750 130 12584.95 48.33 54980.57 88888.00 2012-05-09 19:58:28.875 130 12584.92 48.25 54980.53 88888.00 2012-05-09 19:58:29.000 130 12584.90 48.17 54980.53 88888.00 2012-05-09 19:58:29.125 130 12584.85 48.15 54980.57 88888.00 2012-05-09 19:58:29.250 130 12584.85 48.08 54980.57 88888.00 2012-05-09 19:58:29.375 130 12584.83 48.02 54980.55 88888.00 2012-05-09 19:58:29.500 130 12584.83 47.98 54980.57 88888.00 2012-05-09 19:58:29.625 130 12584.83 47.95 54980.57 88888.00 2012-05-09 19:58:29.750 130 12584.77 47.90 54980.62 88888.00 2012-05-09 19:58:29.875 130 12584.77 47.77 54980.57 88888.00 2012-05-09 19:58:30.000 130 12584.77 47.75 54980.57 88888.00 2012-05-09 19:58:30.125 130 12584.77 47.73 54980.60 88888.00 2012-05-09 19:58:30.250 130 12584.70 47.58 54980.57 88888.00 2012-05-09 19:58:30.375 130 12584.70 47.58 54980.60 88888.00 2012-05-09 19:58:30.500 130 12584.70 47.52 54980.60 88888.00 2012-05-09 19:58:30.625 130 12584.73 47.45 54980.60 88888.00 2012-05-09 19:58:30.750 130 12584.73 47.40 54980.57 88888.00 2012-05-09 19:58:30.875 130 12584.73 47.35 54980.57 88888.00 2012-05-09 19:58:31.000 130 12584.67 47.27 54980.57 88888.00 2012-05-09 19:58:31.125 130 12584.67 47.23 54980.57 88888.00 2012-05-09 19:58:31.250 130 12584.65 47.20 54980.62 88888.00 2012-05-09 19:58:31.375 130 12584.70 47.15 54980.62 88888.00 2012-05-09 19:58:31.500 130 12584.65 47.12 54980.65 88888.00 2012-05-09 19:58:31.625 130 12584.67 47.08 54980.62 88888.00 2012-05-09 19:58:31.750 130 12584.70 47.02 54980.60 88888.00 2012-05-09 19:58:31.875 130 12584.65 47.00 54980.62 88888.00 2012-05-09 19:58:32.000 130 12584.60 46.98 54980.60 88888.00 2012-05-09 19:58:32.125 130 12584.65 46.95 54980.60 88888.00 2012-05-09 19:58:32.250 130 12584.67 46.90 54980.65 88888.00 2012-05-09 19:58:32.375 130 12584.67 46.80 54980.60 88888.00 2012-05-09 19:58:32.500 130 12584.62 46.80 54980.60 88888.00 2012-05-09 19:58:32.625 130 12584.58 46.75 54980.57 88888.00 2012-05-09 19:58:32.750 130 12584.52 46.70 54980.60 88888.00 2012-05-09 19:58:32.875 130 12584.50 46.67 54980.60 88888.00 2012-05-09 19:58:33.000 130 12584.60 46.62 54980.60 88888.00 2012-05-09 19:58:33.125 130 12584.62 46.60 54980.62 88888.00 2012-05-09 19:58:33.250 130 12584.60 46.55 54980.60 88888.00 2012-05-09 19:58:33.375 130 12584.55 46.52 54980.57 88888.00 2012-05-09 19:58:33.500 130 12584.55 46.52 54980.57 88888.00 2012-05-09 19:58:33.625 130 12584.58 46.48 54980.57 88888.00 2012-05-09 19:58:33.750 130 12584.58 46.45 54980.62 88888.00 2012-05-09 19:58:33.875 130 12584.58 46.38 54980.60 88888.00 2012-05-09 19:58:34.000 130 12584.55 46.35 54980.62 88888.00 2012-05-09 19:58:34.125 130 12584.60 46.40 54980.60 88888.00 2012-05-09 19:58:34.250 130 12584.60 46.35 54980.60 88888.00 2012-05-09 19:58:34.375 130 12584.67 46.30 54980.60 88888.00 2012-05-09 19:58:34.500 130 12584.62 46.25 54980.55 88888.00 2012-05-09 19:58:34.625 130 12584.70 46.27 54980.57 88888.00 2012-05-09 19:58:34.750 130 12584.73 46.25 54980.57 88888.00 2012-05-09 19:58:34.875 130 12584.67 46.17 54980.57 88888.00 2012-05-09 19:58:35.000 130 12584.70 46.15 54980.50 88888.00 2012-05-09 19:58:35.125 130 12584.73 46.15 54980.57 88888.00 2012-05-09 19:58:35.250 130 12584.75 46.10 54980.53 88888.00 2012-05-09 19:58:35.375 130 12584.75 46.08 54980.55 88888.00 2012-05-09 19:58:35.500 130 12584.75 46.05 54980.55 88888.00 2012-05-09 19:58:35.625 130 12584.77 45.98 54980.50 88888.00 2012-05-09 19:58:35.750 130 12584.75 45.98 54980.50 88888.00 2012-05-09 19:58:35.875 130 12584.73 45.95 54980.55 88888.00 2012-05-09 19:58:36.000 130 12584.73 45.95 54980.53 88888.00 2012-05-09 19:58:36.125 130 12584.75 45.95 54980.53 88888.00 2012-05-09 19:58:36.250 130 12584.73 45.90 54980.55 88888.00 2012-05-09 19:58:36.375 130 12584.77 45.85 54980.53 88888.00 2012-05-09 19:58:36.500 130 12584.77 45.80 54980.47 88888.00 2012-05-09 19:58:36.625 130 12584.85 45.80 54980.53 88888.00 2012-05-09 19:58:36.750 130 12584.92 45.83 54980.55 88888.00 2012-05-09 19:58:36.875 130 12584.92 45.83 54980.53 88888.00 2012-05-09 19:58:37.000 130 12584.90 45.77 54980.53 88888.00 2012-05-09 19:58:37.125 130 12584.88 45.75 54980.50 88888.00 2012-05-09 19:58:37.250 130 12584.85 45.70 54980.53 88888.00 2012-05-09 19:58:37.375 130 12584.90 45.70 54980.55 88888.00 2012-05-09 19:58:37.500 130 12584.98 45.67 54980.53 88888.00 2012-05-09 19:58:37.625 130 12584.98 45.65 54980.55 88888.00 2012-05-09 19:58:37.750 130 12584.95 45.62 54980.53 88888.00 2012-05-09 19:58:37.875 130 12584.92 45.58 54980.57 88888.00 2012-05-09 19:58:38.000 130 12584.98 45.55 54980.53 88888.00 2012-05-09 19:58:38.125 130 12584.90 45.55 54980.57 88888.00 2012-05-09 19:58:38.250 130 12584.88 45.55 54980.55 88888.00 2012-05-09 19:58:38.375 130 12584.92 45.52 54980.55 88888.00 2012-05-09 19:58:38.500 130 12584.92 45.50 54980.57 88888.00 2012-05-09 19:58:38.625 130 12584.98 45.48 54980.60 88888.00 2012-05-09 19:58:38.750 130 12584.98 45.45 54980.57 88888.00 2012-05-09 19:58:38.875 130 12585.02 45.42 54980.60 88888.00 2012-05-09 19:58:39.000 130 12585.02 45.40 54980.57 88888.00 2012-05-09 19:58:39.125 130 12585.02 45.40 54980.57 88888.00 2012-05-09 19:58:39.250 130 12584.95 45.33 54980.57 88888.00 2012-05-09 19:58:39.375 130 12584.92 45.30 54980.55 88888.00 2012-05-09 19:58:39.500 130 12584.98 45.25 54980.55 88888.00 2012-05-09 19:58:39.625 130 12584.98 45.25 54980.53 88888.00 2012-05-09 19:58:39.750 130 12585.00 45.25 54980.57 88888.00 2012-05-09 19:58:39.875 130 12584.90 45.20 54980.55 88888.00 2012-05-09 19:58:40.000 130 12584.90 45.15 54980.53 88888.00 2012-05-09 19:58:40.125 130 12584.88 45.15 54980.53 88888.00 2012-05-09 19:58:40.250 130 12584.88 45.10 54980.55 88888.00 2012-05-09 19:58:40.375 130 12584.88 45.08 54980.57 88888.00 2012-05-09 19:58:40.500 130 12584.92 45.02 54980.55 88888.00 2012-05-09 19:58:40.625 130 12584.98 45.05 54980.55 88888.00 2012-05-09 19:58:40.750 130 12584.98 45.05 54980.60 88888.00 2012-05-09 19:58:40.875 130 12584.95 45.00 54980.62 88888.00 2012-05-09 19:58:41.000 130 12584.95 44.98 54980.60 88888.00 2012-05-09 19:58:41.125 130 12584.95 44.98 54980.60 88888.00 2012-05-09 19:58:41.250 130 12584.90 44.98 54980.65 88888.00 2012-05-09 19:58:41.375 130 12584.88 44.95 54980.62 88888.00 2012-05-09 19:58:41.500 130 12584.85 44.90 54980.62 88888.00 2012-05-09 19:58:41.625 130 12584.88 44.92 54980.62 88888.00 2012-05-09 19:58:41.750 130 12584.95 44.88 54980.62 88888.00 2012-05-09 19:58:41.875 130 12584.92 44.88 54980.65 88888.00 2012-05-09 19:58:42.000 130 12584.90 44.85 54980.65 88888.00 2012-05-09 19:58:42.125 130 12584.98 44.88 54980.65 88888.00 2012-05-09 19:58:42.250 130 12584.98 44.88 54980.65 88888.00 2012-05-09 19:58:42.375 130 12585.00 44.88 54980.65 88888.00 2012-05-09 19:58:42.500 130 12585.02 44.88 54980.65 88888.00 2012-05-09 19:58:42.625 130 12585.08 44.85 54980.65 88888.00 2012-05-09 19:58:42.750 130 12585.02 44.83 54980.65 88888.00 2012-05-09 19:58:42.875 130 12585.02 44.85 54980.65 88888.00 2012-05-09 19:58:43.000 130 12585.08 44.85 54980.62 88888.00 2012-05-09 19:58:43.125 130 12585.08 44.85 54980.62 88888.00 2012-05-09 19:58:43.250 130 12585.08 44.88 54980.57 88888.00 2012-05-09 19:58:43.375 130 12585.17 44.88 54980.62 88888.00 2012-05-09 19:58:43.500 130 12585.20 44.88 54980.62 88888.00 2012-05-09 19:58:43.625 130 12585.17 44.88 54980.62 88888.00 2012-05-09 19:58:43.750 130 12585.25 44.88 54980.60 88888.00 2012-05-09 19:58:43.875 130 12585.35 44.88 54980.60 88888.00 2012-05-09 19:58:44.000 130 12585.35 44.90 54980.60 88888.00 2012-05-09 19:58:44.125 130 12585.35 44.92 54980.57 88888.00 2012-05-09 19:58:44.250 130 12585.40 44.88 54980.55 88888.00 2012-05-09 19:58:44.375 130 12585.50 44.88 54980.50 88888.00 2012-05-09 19:58:44.500 130 12585.55 44.95 54980.50 88888.00 2012-05-09 19:58:44.625 130 12585.58 44.95 54980.57 88888.00 2012-05-09 19:58:44.750 130 12585.60 45.00 54980.53 88888.00 2012-05-09 19:58:44.875 130 12585.65 44.98 54980.57 88888.00 2012-05-09 19:58:45.000 130 12585.70 44.98 54980.53 88888.00 2012-05-09 19:58:45.125 130 12585.77 44.95 54980.53 88888.00 2012-05-09 19:58:45.250 130 12585.77 45.00 54980.53 88888.00 2012-05-09 19:58:45.375 130 12585.85 45.05 54980.53 88888.00 2012-05-09 19:58:45.500 130 12585.92 45.10 54980.47 88888.00 2012-05-09 19:58:45.625 130 12585.95 45.05 54980.50 88888.00 2012-05-09 19:58:45.750 130 12585.92 45.08 54980.50 88888.00 2012-05-09 19:58:45.875 130 12585.92 45.08 54980.50 88888.00 2012-05-09 19:58:46.000 130 12586.02 45.08 54980.47 88888.00 2012-05-09 19:58:46.125 130 12586.05 45.10 54980.47 88888.00 2012-05-09 19:58:46.250 130 12586.08 45.12 54980.47 88888.00 2012-05-09 19:58:46.375 130 12586.10 45.10 54980.45 88888.00 2012-05-09 19:58:46.500 130 12586.05 45.08 54980.45 88888.00 2012-05-09 19:58:46.625 130 12586.10 45.08 54980.43 88888.00 2012-05-09 19:58:46.750 130 12586.17 45.08 54980.40 88888.00 2012-05-09 19:58:46.875 130 12586.23 45.08 54980.45 88888.00 2012-05-09 19:58:47.000 130 12586.17 45.10 54980.43 88888.00 2012-05-09 19:58:47.125 130 12586.25 45.12 54980.43 88888.00 2012-05-09 19:58:47.250 130 12586.25 45.15 54980.45 88888.00 2012-05-09 19:58:47.375 130 12586.23 45.15 54980.45 88888.00 2012-05-09 19:58:47.500 130 12586.27 45.12 54980.38 88888.00 2012-05-09 19:58:47.625 130 12586.33 45.10 54980.45 88888.00 2012-05-09 19:58:47.750 130 12586.35 45.10 54980.43 88888.00 2012-05-09 19:58:47.875 130 12586.35 45.08 54980.43 88888.00 2012-05-09 19:58:48.000 130 12586.35 45.08 54980.43 88888.00 2012-05-09 19:58:48.125 130 12586.33 45.02 54980.45 88888.00 2012-05-09 19:58:48.250 130 12586.30 45.02 54980.43 88888.00 2012-05-09 19:58:48.375 130 12586.33 45.02 54980.40 88888.00 2012-05-09 19:58:48.500 130 12586.33 45.08 54980.45 88888.00 2012-05-09 19:58:48.625 130 12586.33 45.05 54980.43 88888.00 2012-05-09 19:58:48.750 130 12586.35 45.00 54980.40 88888.00 2012-05-09 19:58:48.875 130 12586.38 45.00 54980.45 88888.00 2012-05-09 19:58:49.000 130 12586.40 45.00 54980.43 88888.00 2012-05-09 19:58:49.125 130 12586.40 44.95 54980.43 88888.00 2012-05-09 19:58:49.250 130 12586.40 44.98 54980.45 88888.00 2012-05-09 19:58:49.375 130 12586.42 44.98 54980.45 88888.00 2012-05-09 19:58:49.500 130 12586.40 44.92 54980.40 88888.00 2012-05-09 19:58:49.625 130 12586.35 44.90 54980.43 88888.00 2012-05-09 19:58:49.750 130 12586.33 44.90 54980.45 88888.00 2012-05-09 19:58:49.875 130 12586.33 44.90 54980.47 88888.00 2012-05-09 19:58:50.000 130 12586.35 44.88 54980.43 88888.00 2012-05-09 19:58:50.125 130 12586.40 44.88 54980.43 88888.00 2012-05-09 19:58:50.250 130 12586.40 44.88 54980.38 88888.00 2012-05-09 19:58:50.375 130 12586.42 44.88 54980.40 88888.00 2012-05-09 19:58:50.500 130 12586.45 44.85 54980.40 88888.00 2012-05-09 19:58:50.625 130 12586.45 44.85 54980.38 88888.00 2012-05-09 19:58:50.750 130 12586.42 44.85 54980.35 88888.00 2012-05-09 19:58:50.875 130 12586.48 44.85 54980.35 88888.00 2012-05-09 19:58:51.000 130 12586.52 44.85 54980.35 88888.00 2012-05-09 19:58:51.125 130 12586.50 44.85 54980.30 88888.00 2012-05-09 19:58:51.250 130 12586.52 44.83 54980.30 88888.00 2012-05-09 19:58:51.375 130 12586.62 44.83 54980.35 88888.00 2012-05-09 19:58:51.500 130 12586.65 44.83 54980.35 88888.00 2012-05-09 19:58:51.625 130 12586.73 44.83 54980.38 88888.00 2012-05-09 19:58:51.750 130 12586.70 44.83 54980.35 88888.00 2012-05-09 19:58:51.875 130 12586.70 44.85 54980.35 88888.00 2012-05-09 19:58:52.000 130 12586.70 44.83 54980.35 88888.00 2012-05-09 19:58:52.125 130 12586.77 44.85 54980.35 88888.00 2012-05-09 19:58:52.250 130 12586.85 44.83 54980.32 88888.00 2012-05-09 19:58:52.375 130 12586.92 44.83 54980.32 88888.00 2012-05-09 19:58:52.500 130 12586.95 44.80 54980.32 88888.00 2012-05-09 19:58:52.625 130 12587.05 44.85 54980.32 88888.00 2012-05-09 19:58:52.750 130 12587.12 44.83 54980.32 88888.00 2012-05-09 19:58:52.875 130 12587.10 44.80 54980.35 88888.00 2012-05-09 19:58:53.000 130 12587.12 44.80 54980.30 88888.00 2012-05-09 19:58:53.125 130 12587.20 44.77 54980.28 88888.00 2012-05-09 19:58:53.250 130 12587.20 44.77 54980.28 88888.00 2012-05-09 19:58:53.375 130 12587.25 44.80 54980.25 88888.00 2012-05-09 19:58:53.500 130 12587.25 44.80 54980.25 88888.00 2012-05-09 19:58:53.625 130 12587.27 44.77 54980.25 88888.00 2012-05-09 19:58:53.750 130 12587.33 44.77 54980.28 88888.00 2012-05-09 19:58:53.875 130 12587.40 44.75 54980.28 88888.00 2012-05-09 19:58:54.000 130 12587.48 44.75 54980.25 88888.00 2012-05-09 19:58:54.125 130 12587.50 44.73 54980.28 88888.00 2012-05-09 19:58:54.250 130 12587.50 44.67 54980.28 88888.00 2012-05-09 19:58:54.375 130 12587.60 44.67 54980.25 88888.00 2012-05-09 19:58:54.500 130 12587.62 44.65 54980.20 88888.00 2012-05-09 19:58:54.625 130 12587.65 44.65 54980.20 88888.00 2012-05-09 19:58:54.750 130 12587.73 44.62 54980.20 88888.00 2012-05-09 19:58:54.875 130 12587.70 44.55 54980.22 88888.00 2012-05-09 19:58:55.000 130 12587.67 44.55 54980.18 88888.00 2012-05-09 19:58:55.125 130 12587.73 44.50 54980.18 88888.00 2012-05-09 19:58:55.250 130 12587.75 44.45 54980.22 88888.00 2012-05-09 19:58:55.375 130 12587.80 44.45 54980.20 88888.00 2012-05-09 19:58:55.500 130 12587.83 44.40 54980.22 88888.00 2012-05-09 19:58:55.625 130 12587.90 44.40 54980.22 88888.00 2012-05-09 19:58:55.750 130 12587.92 44.35 54980.22 88888.00 2012-05-09 19:58:55.875 130 12587.88 44.30 54980.18 88888.00 2012-05-09 19:58:56.000 130 12587.85 44.27 54980.20 88888.00 2012-05-09 19:58:56.125 130 12587.85 44.25 54980.25 88888.00 2012-05-09 19:58:56.250 130 12587.80 44.17 54980.30 88888.00 2012-05-09 19:58:56.375 130 12587.80 44.10 54980.28 88888.00 2012-05-09 19:58:56.500 130 12587.83 44.08 54980.30 88888.00 2012-05-09 19:58:56.625 130 12587.77 44.05 54980.30 88888.00 2012-05-09 19:58:56.750 130 12587.73 44.02 54980.30 88888.00 2012-05-09 19:58:56.875 130 12587.70 43.98 54980.32 88888.00 2012-05-09 19:58:57.000 130 12587.70 43.90 54980.30 88888.00 2012-05-09 19:58:57.125 130 12587.62 43.88 54980.30 88888.00 2012-05-09 19:58:57.250 130 12587.62 43.83 54980.32 88888.00 2012-05-09 19:58:57.375 130 12587.65 43.77 54980.32 88888.00 2012-05-09 19:58:57.500 130 12587.58 43.70 54980.30 88888.00 2012-05-09 19:58:57.625 130 12587.50 43.65 54980.35 88888.00 2012-05-09 19:58:57.750 130 12587.45 43.65 54980.35 88888.00 2012-05-09 19:58:57.875 130 12587.42 43.58 54980.35 88888.00 2012-05-09 19:58:58.000 130 12587.38 43.55 54980.30 88888.00 2012-05-09 19:58:58.125 130 12587.33 43.48 54980.35 88888.00 2012-05-09 19:58:58.250 130 12587.33 43.45 54980.38 88888.00 2012-05-09 19:58:58.375 130 12587.35 43.42 54980.38 88888.00 2012-05-09 19:58:58.500 130 12587.30 43.38 54980.35 88888.00 2012-05-09 19:58:58.625 130 12587.27 43.33 54980.35 88888.00 2012-05-09 19:58:58.750 130 12587.27 43.30 54980.35 88888.00 2012-05-09 19:58:58.875 130 12587.25 43.27 54980.38 88888.00 2012-05-09 19:58:59.000 130 12587.12 43.23 54980.38 88888.00 2012-05-09 19:58:59.125 130 12587.00 43.20 54980.35 88888.00 2012-05-09 19:58:59.250 130 12586.95 43.17 54980.35 88888.00 2012-05-09 19:58:59.375 130 12586.98 43.20 54980.35 88888.00 2012-05-09 19:58:59.500 130 12586.98 43.20 54980.38 88888.00 2012-05-09 19:58:59.625 130 12586.90 43.15 54980.38 88888.00 2012-05-09 19:58:59.750 130 12586.80 43.15 54980.38 88888.00 2012-05-09 19:58:59.875 130 12586.75 43.15 54980.35 88888.00 2012-05-09 19:59:00.000 130 12586.70 43.15 54980.35 88888.00 2012-05-09 19:59:00.125 130 12586.75 43.12 54980.43 88888.00 2012-05-09 19:59:00.250 130 12586.75 43.10 54980.40 88888.00 2012-05-09 19:59:00.375 130 12586.77 43.12 54980.40 88888.00 2012-05-09 19:59:00.500 130 12586.77 43.12 54980.43 88888.00 2012-05-09 19:59:00.625 130 12586.77 43.15 54980.40 88888.00 2012-05-09 19:59:00.750 130 12586.70 43.15 54980.40 88888.00 2012-05-09 19:59:00.875 130 12586.67 43.10 54980.40 88888.00 2012-05-09 19:59:01.000 130 12586.62 43.10 54980.38 88888.00 2012-05-09 19:59:01.125 130 12586.62 43.15 54980.38 88888.00 2012-05-09 19:59:01.250 130 12586.60 43.15 54980.38 88888.00 2012-05-09 19:59:01.375 130 12586.60 43.17 54980.35 88888.00 2012-05-09 19:59:01.500 130 12586.55 43.17 54980.40 88888.00 2012-05-09 19:59:01.625 130 12586.55 43.23 54980.43 88888.00 2012-05-09 19:59:01.750 130 12586.65 43.25 54980.38 88888.00 2012-05-09 19:59:01.875 130 12586.62 43.25 54980.38 88888.00 2012-05-09 19:59:02.000 130 12586.62 43.25 54980.40 88888.00 2012-05-09 19:59:02.125 130 12586.62 43.33 54980.40 88888.00 2012-05-09 19:59:02.250 130 12586.60 43.35 54980.43 88888.00 2012-05-09 19:59:02.375 130 12586.67 43.38 54980.38 88888.00 2012-05-09 19:59:02.500 130 12586.70 43.40 54980.35 88888.00 2012-05-09 19:59:02.625 130 12586.67 43.45 54980.35 88888.00 2012-05-09 19:59:02.750 130 12586.60 43.48 54980.35 88888.00 2012-05-09 19:59:02.875 130 12586.58 43.50 54980.40 88888.00 2012-05-09 19:59:03.000 130 12586.65 43.52 54980.35 88888.00 2012-05-09 19:59:03.125 130 12586.67 43.55 54980.35 88888.00 2012-05-09 19:59:03.250 130 12586.62 43.60 54980.32 88888.00 2012-05-09 19:59:03.375 130 12586.70 43.62 54980.32 88888.00 2012-05-09 19:59:03.500 130 12586.70 43.65 54980.32 88888.00 2012-05-09 19:59:03.625 130 12586.62 43.67 54980.30 88888.00 2012-05-09 19:59:03.750 130 12586.67 43.73 54980.30 88888.00 2012-05-09 19:59:03.875 130 12586.67 43.80 54980.30 88888.00 2012-05-09 19:59:04.000 130 12586.65 43.83 54980.28 88888.00 2012-05-09 19:59:04.125 130 12586.62 43.85 54980.30 88888.00 2012-05-09 19:59:04.250 130 12586.62 43.85 54980.30 88888.00 2012-05-09 19:59:04.375 130 12586.65 43.92 54980.32 88888.00 2012-05-09 19:59:04.500 130 12586.62 43.95 54980.32 88888.00 2012-05-09 19:59:04.625 130 12586.65 43.95 54980.28 88888.00 2012-05-09 19:59:04.750 130 12586.65 43.98 54980.28 88888.00 2012-05-09 19:59:04.875 130 12586.60 43.95 54980.28 88888.00 2012-05-09 19:59:05.000 130 12586.65 44.00 54980.28 88888.00 2012-05-09 19:59:05.125 130 12586.73 44.02 54980.22 88888.00 2012-05-09 19:59:05.250 130 12586.70 44.05 54980.22 88888.00 2012-05-09 19:59:05.375 130 12586.75 44.10 54980.25 88888.00 2012-05-09 19:59:05.500 130 12586.83 44.10 54980.25 88888.00 2012-05-09 19:59:05.625 130 12586.80 44.15 54980.25 88888.00 2012-05-09 19:59:05.750 130 12586.77 44.15 54980.22 88888.00 2012-05-09 19:59:05.875 130 12586.85 44.17 54980.20 88888.00 2012-05-09 19:59:06.000 130 12586.90 44.23 54980.18 88888.00 2012-05-09 19:59:06.125 130 12586.92 44.27 54980.18 88888.00 2012-05-09 19:59:06.250 130 12586.90 44.25 54980.18 88888.00 2012-05-09 19:59:06.375 130 12586.95 44.30 54980.15 88888.00 2012-05-09 19:59:06.500 130 12587.00 44.38 54980.12 88888.00 2012-05-09 19:59:06.625 130 12587.05 44.40 54980.12 88888.00 2012-05-09 19:59:06.750 130 12587.08 44.40 54980.12 88888.00 2012-05-09 19:59:06.875 130 12587.15 44.40 54980.10 88888.00 2012-05-09 19:59:07.000 130 12587.23 44.48 54980.10 88888.00 2012-05-09 19:59:07.125 130 12587.23 44.50 54980.12 88888.00 2012-05-09 19:59:07.250 130 12587.27 44.55 54980.10 88888.00 2012-05-09 19:59:07.375 130 12587.33 44.58 54980.05 88888.00 2012-05-09 19:59:07.500 130 12587.30 44.55 54980.05 88888.00 2012-05-09 19:59:07.625 130 12587.33 44.58 54980.07 88888.00 2012-05-09 19:59:07.750 130 12587.42 44.62 54980.05 88888.00 2012-05-09 19:59:07.875 130 12587.48 44.67 54980.05 88888.00 2012-05-09 19:59:08.000 130 12587.52 44.73 54980.07 88888.00 2012-05-09 19:59:08.125 130 12587.60 44.75 54980.05 88888.00 2012-05-09 19:59:08.250 130 12587.58 44.75 54980.05 88888.00 2012-05-09 19:59:08.375 130 12587.62 44.77 54980.03 88888.00 2012-05-09 19:59:08.500 130 12587.70 44.80 54980.05 88888.00 2012-05-09 19:59:08.625 130 12587.73 44.80 54980.05 88888.00 2012-05-09 19:59:08.750 130 12587.70 44.83 54980.03 88888.00 2012-05-09 19:59:08.875 130 12587.75 44.85 54980.03 88888.00 2012-05-09 19:59:09.000 130 12587.85 44.88 54980.03 88888.00 2012-05-09 19:59:09.125 130 12587.90 44.92 54980.05 88888.00 2012-05-09 19:59:09.250 130 12587.90 44.98 54980.03 88888.00 2012-05-09 19:59:09.375 130 12587.90 45.00 54980.03 88888.00 2012-05-09 19:59:09.500 130 12587.85 45.02 54980.00 88888.00 2012-05-09 19:59:09.625 130 12587.88 45.05 54980.03 88888.00 2012-05-09 19:59:09.750 130 12587.92 45.08 54980.03 88888.00 2012-05-09 19:59:09.875 130 12587.95 45.08 54980.03 88888.00 2012-05-09 19:59:10.000 130 12587.98 45.12 54980.03 88888.00 2012-05-09 19:59:10.125 130 12587.98 45.12 54980.03 88888.00 2012-05-09 19:59:10.250 130 12587.92 45.15 54980.00 88888.00 2012-05-09 19:59:10.375 130 12587.98 45.20 54980.03 88888.00 2012-05-09 19:59:10.500 130 12587.98 45.25 54980.03 88888.00 2012-05-09 19:59:10.625 130 12588.00 45.25 54980.00 88888.00 2012-05-09 19:59:10.750 130 12588.02 45.30 54980.00 88888.00 2012-05-09 19:59:10.875 130 12587.98 45.33 54980.00 88888.00 2012-05-09 19:59:11.000 130 12587.92 45.33 54980.00 88888.00 2012-05-09 19:59:11.125 130 12587.90 45.35 54980.03 88888.00 2012-05-09 19:59:11.250 130 12587.83 45.35 54980.05 88888.00 2012-05-09 19:59:11.375 130 12587.75 45.38 54980.05 88888.00 2012-05-09 19:59:11.500 130 12587.75 45.40 54980.07 88888.00 2012-05-09 19:59:11.625 130 12587.73 45.45 54980.05 88888.00 2012-05-09 19:59:11.750 130 12587.65 45.48 54980.05 88888.00 2012-05-09 19:59:11.875 130 12587.60 45.48 54980.05 88888.00 2012-05-09 19:59:12.000 130 12587.55 45.50 54980.05 88888.00 2012-05-09 19:59:12.125 130 12587.50 45.55 54980.05 88888.00 2012-05-09 19:59:12.250 130 12587.48 45.55 54980.05 88888.00 2012-05-09 19:59:12.375 130 12587.42 45.55 54980.07 88888.00 2012-05-09 19:59:12.500 130 12587.30 45.58 54980.07 88888.00 2012-05-09 19:59:12.625 130 12587.30 45.58 54980.07 88888.00 2012-05-09 19:59:12.750 130 12587.27 45.60 54980.07 88888.00 2012-05-09 19:59:12.875 130 12587.17 45.62 54980.10 88888.00 2012-05-09 19:59:13.000 130 12587.10 45.65 54980.12 88888.00 2012-05-09 19:59:13.125 130 12587.02 45.70 54980.12 88888.00 2012-05-09 19:59:13.250 130 12586.85 45.73 54980.15 88888.00 2012-05-09 19:59:13.375 130 12586.83 45.70 54980.15 88888.00 2012-05-09 19:59:13.500 130 12586.75 45.70 54980.15 88888.00 2012-05-09 19:59:13.625 130 12586.65 45.67 54980.12 88888.00 2012-05-09 19:59:13.750 130 12586.52 45.70 54980.12 88888.00 2012-05-09 19:59:13.875 130 12586.48 45.73 54980.12 88888.00 2012-05-09 19:59:14.000 130 12586.40 45.75 54980.18 88888.00 2012-05-09 19:59:14.125 130 12586.33 45.73 54980.20 88888.00 2012-05-09 19:59:14.250 130 12586.17 45.75 54980.20 88888.00 2012-05-09 19:59:14.375 130 12586.10 45.77 54980.20 88888.00 2012-05-09 19:59:14.500 130 12586.02 45.77 54980.20 88888.00 2012-05-09 19:59:14.625 130 12585.90 45.83 54980.28 88888.00 2012-05-09 19:59:14.750 130 12585.75 45.83 54980.28 88888.00 2012-05-09 19:59:14.875 130 12585.65 45.85 54980.30 88888.00 2012-05-09 19:59:15.000 130 12585.62 45.85 54980.28 88888.00 2012-05-09 19:59:15.125 130 12585.60 45.85 54980.30 88888.00 2012-05-09 19:59:15.250 130 12585.42 45.85 54980.32 88888.00 2012-05-09 19:59:15.375 130 12585.33 45.90 54980.35 88888.00 2012-05-09 19:59:15.500 130 12585.17 45.90 54980.32 88888.00 2012-05-09 19:59:15.625 130 12585.10 45.90 54980.35 88888.00 2012-05-09 19:59:15.750 130 12585.05 45.90 54980.38 88888.00 2012-05-09 19:59:15.875 130 12585.00 45.90 54980.38 88888.00 2012-05-09 19:59:16.000 130 12584.88 45.90 54980.38 88888.00 2012-05-09 19:59:16.125 130 12584.80 45.92 54980.38 88888.00 2012-05-09 19:59:16.250 130 12584.75 45.92 54980.43 88888.00 2012-05-09 19:59:16.375 130 12584.73 46.00 54980.38 88888.00 2012-05-09 19:59:16.500 130 12584.60 45.98 54980.43 88888.00 2012-05-09 19:59:16.625 130 12584.50 45.95 54980.40 88888.00 2012-05-09 19:59:16.750 130 12584.38 45.98 54980.43 88888.00 2012-05-09 19:59:16.875 130 12584.38 45.98 54980.43 88888.00 2012-05-09 19:59:17.000 130 12584.42 45.98 54980.43 88888.00 2012-05-09 19:59:17.125 130 12584.42 46.00 54980.43 88888.00 2012-05-09 19:59:17.250 130 12584.33 46.02 54980.45 88888.00 2012-05-09 19:59:17.375 130 12584.30 46.05 54980.47 88888.00 2012-05-09 19:59:17.500 130 12584.30 46.02 54980.50 88888.00 2012-05-09 19:59:17.625 130 12584.30 46.05 54980.50 88888.00 2012-05-09 19:59:17.750 130 12584.35 46.02 54980.50 88888.00 2012-05-09 19:59:17.875 130 12584.30 46.05 54980.47 88888.00 2012-05-09 19:59:18.000 130 12584.27 46.08 54980.45 88888.00 2012-05-09 19:59:18.125 130 12584.33 46.10 54980.50 88888.00 2012-05-09 19:59:18.250 130 12584.27 46.10 54980.47 88888.00 2012-05-09 19:59:18.375 130 12584.33 46.12 54980.47 88888.00 2012-05-09 19:59:18.500 130 12584.27 46.15 54980.50 88888.00 2012-05-09 19:59:18.625 130 12584.23 46.15 54980.47 88888.00 2012-05-09 19:59:18.750 130 12584.25 46.17 54980.47 88888.00 2012-05-09 19:59:18.875 130 12584.33 46.17 54980.47 88888.00 2012-05-09 19:59:19.000 130 12584.25 46.20 54980.45 88888.00 2012-05-09 19:59:19.125 130 12584.15 46.20 54980.50 88888.00 2012-05-09 19:59:19.250 130 12584.08 46.25 54980.50 88888.00 2012-05-09 19:59:19.375 130 12584.10 46.27 54980.47 88888.00 2012-05-09 19:59:19.500 130 12584.15 46.30 54980.47 88888.00 2012-05-09 19:59:19.625 130 12584.15 46.33 54980.50 88888.00 2012-05-09 19:59:19.750 130 12584.12 46.30 54980.50 88888.00 2012-05-09 19:59:19.875 130 12584.15 46.38 54980.47 88888.00 2012-05-09 19:59:20.000 130 12584.15 46.40 54980.50 88888.00 2012-05-09 19:59:20.125 130 12584.05 46.38 54980.47 88888.00 2012-05-09 19:59:20.250 130 12583.98 46.40 54980.47 88888.00 2012-05-09 19:59:20.375 130 12584.00 46.45 54980.50 88888.00 2012-05-09 19:59:20.500 130 12584.08 46.48 54980.53 88888.00 2012-05-09 19:59:20.625 130 12583.98 46.48 54980.53 88888.00 2012-05-09 19:59:20.750 130 12583.92 46.50 54980.50 88888.00 2012-05-09 19:59:20.875 130 12583.92 46.52 54980.45 88888.00 2012-05-09 19:59:21.000 130 12583.90 46.52 54980.45 88888.00 2012-05-09 19:59:21.125 130 12583.80 46.58 54980.50 88888.00 2012-05-09 19:59:21.250 130 12583.75 46.60 54980.53 88888.00 2012-05-09 19:59:21.375 130 12583.70 46.62 54980.55 88888.00 2012-05-09 19:59:21.500 130 12583.67 46.62 54980.53 88888.00 2012-05-09 19:59:21.625 130 12583.70 46.62 54980.53 88888.00 2012-05-09 19:59:21.750 130 12583.67 46.65 54980.53 88888.00 2012-05-09 19:59:21.875 130 12583.60 46.73 54980.55 88888.00 2012-05-09 19:59:22.000 130 12583.50 46.73 54980.55 88888.00 2012-05-09 19:59:22.125 130 12583.48 46.75 54980.55 88888.00 2012-05-09 19:59:22.250 130 12583.48 46.73 54980.55 88888.00 2012-05-09 19:59:22.375 130 12583.50 46.75 54980.57 88888.00 2012-05-09 19:59:22.500 130 12583.38 46.77 54980.60 88888.00 2012-05-09 19:59:22.625 130 12583.30 46.77 54980.55 88888.00 2012-05-09 19:59:22.750 130 12583.30 46.83 54980.55 88888.00 2012-05-09 19:59:22.875 130 12583.25 46.85 54980.57 88888.00 2012-05-09 19:59:23.000 130 12583.23 46.83 54980.60 88888.00 2012-05-09 19:59:23.125 130 12583.15 46.83 54980.57 88888.00 2012-05-09 19:59:23.250 130 12583.00 46.83 54980.60 88888.00 2012-05-09 19:59:23.375 130 12582.90 46.83 54980.60 88888.00 2012-05-09 19:59:23.500 130 12582.92 46.88 54980.57 88888.00 2012-05-09 19:59:23.625 130 12583.00 46.90 54980.60 88888.00 2012-05-09 19:59:23.750 130 12582.98 46.88 54980.60 88888.00 2012-05-09 19:59:23.875 130 12582.88 46.90 54980.60 88888.00 2012-05-09 19:59:24.000 130 12582.80 46.90 54980.62 88888.00 2012-05-09 19:59:24.125 130 12582.73 46.85 54980.60 88888.00 2012-05-09 19:59:24.250 130 12582.62 46.88 54980.62 88888.00 2012-05-09 19:59:24.375 130 12582.58 46.95 54980.60 88888.00 2012-05-09 19:59:24.500 130 12582.58 46.98 54980.68 88888.00 2012-05-09 19:59:24.625 130 12582.52 47.00 54980.65 88888.00 2012-05-09 19:59:24.750 130 12582.50 46.98 54980.65 88888.00 2012-05-09 19:59:24.875 130 12582.50 46.98 54980.62 88888.00 2012-05-09 19:59:25.000 130 12582.45 46.98 54980.65 88888.00 2012-05-09 19:59:25.125 130 12582.38 47.00 54980.65 88888.00 2012-05-09 19:59:25.250 130 12582.30 46.95 54980.65 88888.00 2012-05-09 19:59:25.375 130 12582.25 46.95 54980.68 88888.00 2012-05-09 19:59:25.500 130 12582.17 46.98 54980.68 88888.00 2012-05-09 19:59:25.625 130 12582.12 47.00 54980.68 88888.00 2012-05-09 19:59:25.750 130 12582.08 47.02 54980.68 88888.00 2012-05-09 19:59:25.875 130 12582.10 47.05 54980.72 88888.00 2012-05-09 19:59:26.000 130 12582.08 47.05 54980.72 88888.00 2012-05-09 19:59:26.125 130 12582.05 47.08 54980.70 88888.00 2012-05-09 19:59:26.250 130 12581.95 47.02 54980.68 88888.00 2012-05-09 19:59:26.375 130 12581.98 47.02 54980.70 88888.00 2012-05-09 19:59:26.500 130 12581.95 47.02 54980.68 88888.00 2012-05-09 19:59:26.625 130 12581.88 47.05 54980.65 88888.00 2012-05-09 19:59:26.750 130 12581.85 47.10 54980.72 88888.00 2012-05-09 19:59:26.875 130 12581.83 47.15 54980.72 88888.00 2012-05-09 19:59:27.000 130 12581.75 47.15 54980.68 88888.00 2012-05-09 19:59:27.125 130 12581.70 47.17 54980.72 88888.00 2012-05-09 19:59:27.250 130 12581.73 47.20 54980.75 88888.00 2012-05-09 19:59:27.375 130 12581.77 47.20 54980.72 88888.00 2012-05-09 19:59:27.500 130 12581.73 47.17 54980.68 88888.00 2012-05-09 19:59:27.625 130 12581.65 47.20 54980.70 88888.00 2012-05-09 19:59:27.750 130 12581.62 47.23 54980.68 88888.00 2012-05-09 19:59:27.875 130 12581.65 47.25 54980.70 88888.00 2012-05-09 19:59:28.000 130 12581.67 47.35 54980.70 88888.00 2012-05-09 19:59:28.125 130 12581.60 47.38 54980.68 88888.00 2012-05-09 19:59:28.250 130 12581.48 47.40 54980.62 88888.00 2012-05-09 19:59:28.375 130 12581.45 47.45 54980.65 88888.00 2012-05-09 19:59:28.500 130 12581.42 47.45 54980.65 88888.00 2012-05-09 19:59:28.625 130 12581.42 47.45 54980.65 88888.00 2012-05-09 19:59:28.750 130 12581.40 47.50 54980.60 88888.00 2012-05-09 19:59:28.875 130 12581.33 47.58 54980.57 88888.00 2012-05-09 19:59:29.000 130 12581.30 47.58 54980.60 88888.00 2012-05-09 19:59:29.125 130 12581.35 47.62 54980.57 88888.00 2012-05-09 19:59:29.250 130 12581.33 47.65 54980.60 88888.00 2012-05-09 19:59:29.375 130 12581.33 47.67 54980.57 88888.00 2012-05-09 19:59:29.500 130 12581.20 47.73 54980.60 88888.00 2012-05-09 19:59:29.625 130 12581.20 47.77 54980.57 88888.00 2012-05-09 19:59:29.750 130 12581.30 47.83 54980.57 88888.00 2012-05-09 19:59:29.875 130 12581.27 47.88 54980.57 88888.00 2012-05-09 19:59:30.000 130 12581.20 47.92 54980.57 88888.00 2012-05-09 19:59:30.125 130 12581.12 47.95 54980.60 88888.00 2012-05-09 19:59:30.250 130 12581.05 47.98 54980.62 88888.00 2012-05-09 19:59:30.375 130 12581.02 48.02 54980.57 88888.00 2012-05-09 19:59:30.500 130 12581.02 48.08 54980.55 88888.00 2012-05-09 19:59:30.625 130 12581.05 48.12 54980.60 88888.00 2012-05-09 19:59:30.750 130 12581.00 48.12 54980.55 88888.00 2012-05-09 19:59:30.875 130 12581.02 48.17 54980.57 88888.00 2012-05-09 19:59:31.000 130 12581.00 48.23 54980.55 88888.00 2012-05-09 19:59:31.125 130 12580.98 48.27 54980.57 88888.00 2012-05-09 19:59:31.250 130 12580.90 48.27 54980.53 88888.00 2012-05-09 19:59:31.375 130 12580.88 48.30 54980.50 88888.00 2012-05-09 19:59:31.500 130 12580.88 48.35 54980.50 88888.00 2012-05-09 19:59:31.625 130 12580.95 48.38 54980.50 88888.00 2012-05-09 19:59:31.750 130 12580.90 48.38 54980.53 88888.00 2012-05-09 19:59:31.875 130 12580.85 48.40 54980.47 88888.00 2012-05-09 19:59:32.000 130 12580.80 48.45 54980.45 88888.00 2012-05-09 19:59:32.125 130 12580.80 48.45 54980.45 88888.00 2012-05-09 19:59:32.250 130 12580.80 48.48 54980.45 88888.00 2012-05-09 19:59:32.375 130 12580.88 48.50 54980.47 88888.00 2012-05-09 19:59:32.500 130 12580.85 48.52 54980.47 88888.00 2012-05-09 19:59:32.625 130 12580.85 48.52 54980.47 88888.00 2012-05-09 19:59:32.750 130 12580.88 48.55 54980.47 88888.00 2012-05-09 19:59:32.875 130 12580.88 48.60 54980.47 88888.00 2012-05-09 19:59:33.000 130 12580.88 48.60 54980.47 88888.00 2012-05-09 19:59:33.125 130 12580.83 48.55 54980.50 88888.00 2012-05-09 19:59:33.250 130 12580.77 48.58 54980.47 88888.00 2012-05-09 19:59:33.375 130 12580.83 48.60 54980.45 88888.00 2012-05-09 19:59:33.500 130 12580.88 48.55 54980.47 88888.00 2012-05-09 19:59:33.625 130 12580.85 48.52 54980.45 88888.00 2012-05-09 19:59:33.750 130 12580.85 48.55 54980.47 88888.00 2012-05-09 19:59:33.875 130 12580.85 48.58 54980.45 88888.00 2012-05-09 19:59:34.000 130 12580.80 48.60 54980.47 88888.00 2012-05-09 19:59:34.125 130 12580.83 48.58 54980.50 88888.00 2012-05-09 19:59:34.250 130 12580.83 48.58 54980.53 88888.00 2012-05-09 19:59:34.375 130 12580.85 48.60 54980.47 88888.00 2012-05-09 19:59:34.500 130 12580.83 48.55 54980.43 88888.00 2012-05-09 19:59:34.625 130 12580.88 48.55 54980.47 88888.00 2012-05-09 19:59:34.750 130 12580.88 48.55 54980.50 88888.00 2012-05-09 19:59:34.875 130 12580.83 48.55 54980.50 88888.00 2012-05-09 19:59:35.000 130 12580.88 48.55 54980.50 88888.00 2012-05-09 19:59:35.125 130 12580.88 48.52 54980.47 88888.00 2012-05-09 19:59:35.250 130 12580.88 48.52 54980.50 88888.00 2012-05-09 19:59:35.375 130 12580.90 48.52 54980.53 88888.00 2012-05-09 19:59:35.500 130 12580.92 48.52 54980.50 88888.00 2012-05-09 19:59:35.625 130 12580.98 48.52 54980.47 88888.00 2012-05-09 19:59:35.750 130 12581.00 48.50 54980.45 88888.00 2012-05-09 19:59:35.875 130 12580.98 48.52 54980.43 88888.00 2012-05-09 19:59:36.000 130 12580.95 48.55 54980.45 88888.00 2012-05-09 19:59:36.125 130 12580.90 48.52 54980.47 88888.00 2012-05-09 19:59:36.250 130 12580.85 48.48 54980.47 88888.00 2012-05-09 19:59:36.375 130 12580.95 48.52 54980.45 88888.00 2012-05-09 19:59:36.500 130 12581.00 48.50 54980.45 88888.00 2012-05-09 19:59:36.625 130 12581.08 48.52 54980.43 88888.00 2012-05-09 19:59:36.750 130 12581.08 48.50 54980.45 88888.00 2012-05-09 19:59:36.875 130 12581.08 48.55 54980.45 88888.00 2012-05-09 19:59:37.000 130 12581.02 48.58 54980.45 88888.00 2012-05-09 19:59:37.125 130 12581.02 48.60 54980.43 88888.00 2012-05-09 19:59:37.250 130 12581.05 48.60 54980.43 88888.00 2012-05-09 19:59:37.375 130 12581.05 48.58 54980.43 88888.00 2012-05-09 19:59:37.500 130 12581.05 48.58 54980.40 88888.00 2012-05-09 19:59:37.625 130 12581.02 48.60 54980.40 88888.00 2012-05-09 19:59:37.750 130 12581.05 48.62 54980.43 88888.00 2012-05-09 19:59:37.875 130 12581.02 48.65 54980.40 88888.00 2012-05-09 19:59:38.000 130 12580.95 48.65 54980.40 88888.00 2012-05-09 19:59:38.125 130 12580.98 48.67 54980.40 88888.00 2012-05-09 19:59:38.250 130 12580.98 48.70 54980.43 88888.00 2012-05-09 19:59:38.375 130 12581.08 48.73 54980.40 88888.00 2012-05-09 19:59:38.500 130 12581.12 48.75 54980.40 88888.00 2012-05-09 19:59:38.625 130 12581.10 48.75 54980.40 88888.00 2012-05-09 19:59:38.750 130 12581.10 48.77 54980.40 88888.00 2012-05-09 19:59:38.875 130 12581.02 48.77 54980.38 88888.00 2012-05-09 19:59:39.000 130 12581.00 48.83 54980.38 88888.00 2012-05-09 19:59:39.125 130 12581.05 48.85 54980.38 88888.00 2012-05-09 19:59:39.250 130 12580.95 48.85 54980.38 88888.00 2012-05-09 19:59:39.375 130 12580.95 48.85 54980.38 88888.00 2012-05-09 19:59:39.500 130 12580.95 48.88 54980.35 88888.00 2012-05-09 19:59:39.625 130 12581.00 48.90 54980.30 88888.00 2012-05-09 19:59:39.750 130 12581.02 48.95 54980.35 88888.00 2012-05-09 19:59:39.875 130 12581.02 49.00 54980.32 88888.00 2012-05-09 19:59:40.000 130 12581.00 49.00 54980.35 88888.00 2012-05-09 19:59:40.125 130 12581.02 49.00 54980.35 88888.00 2012-05-09 19:59:40.250 130 12581.00 49.05 54980.32 88888.00 2012-05-09 19:59:40.375 130 12580.95 49.08 54980.32 88888.00 2012-05-09 19:59:40.500 130 12580.92 49.08 54980.30 88888.00 2012-05-09 19:59:40.625 130 12580.95 49.12 54980.32 88888.00 2012-05-09 19:59:40.750 130 12580.95 49.15 54980.30 88888.00 2012-05-09 19:59:40.875 130 12580.98 49.17 54980.32 88888.00 2012-05-09 19:59:41.000 130 12580.98 49.20 54980.28 88888.00 2012-05-09 19:59:41.125 130 12580.95 49.20 54980.28 88888.00 2012-05-09 19:59:41.250 130 12580.92 49.23 54980.32 88888.00 2012-05-09 19:59:41.375 130 12580.95 49.27 54980.30 88888.00 2012-05-09 19:59:41.500 130 12580.88 49.30 54980.30 88888.00 2012-05-09 19:59:41.625 130 12580.88 49.35 54980.30 88888.00 2012-05-09 19:59:41.750 130 12580.88 49.38 54980.32 88888.00 2012-05-09 19:59:41.875 130 12580.88 49.42 54980.32 88888.00 2012-05-09 19:59:42.000 130 12580.83 49.38 54980.30 88888.00 2012-05-09 19:59:42.125 130 12580.80 49.40 54980.28 88888.00 2012-05-09 19:59:42.250 130 12580.80 49.48 54980.28 88888.00 2012-05-09 19:59:42.375 130 12580.83 49.52 54980.22 88888.00 2012-05-09 19:59:42.500 130 12580.88 49.55 54980.22 88888.00 2012-05-09 19:59:42.625 130 12580.88 49.58 54980.25 88888.00 2012-05-09 19:59:42.750 130 12580.85 49.60 54980.22 88888.00 2012-05-09 19:59:42.875 130 12580.80 49.65 54980.25 88888.00 2012-05-09 19:59:43.000 130 12580.77 49.70 54980.22 88888.00 2012-05-09 19:59:43.125 130 12580.77 49.73 54980.25 88888.00 2012-05-09 19:59:43.250 130 12580.80 49.73 54980.22 88888.00 2012-05-09 19:59:43.375 130 12580.80 49.75 54980.22 88888.00 2012-05-09 19:59:43.500 130 12580.73 49.77 54980.22 88888.00 2012-05-09 19:59:43.625 130 12580.70 49.83 54980.20 88888.00 2012-05-09 19:59:43.750 130 12580.70 49.90 54980.20 88888.00 2012-05-09 19:59:43.875 130 12580.70 49.92 54980.18 88888.00 2012-05-09 19:59:44.000 130 12580.67 49.95 54980.20 88888.00 2012-05-09 19:59:44.125 130 12580.75 49.95 54980.18 88888.00 2012-05-09 19:59:44.250 130 12580.73 49.98 54980.12 88888.00 2012-05-09 19:59:44.375 130 12580.70 50.02 54980.15 88888.00 2012-05-09 19:59:44.500 130 12580.62 50.10 54980.15 88888.00 2012-05-09 19:59:44.625 130 12580.60 50.15 54980.15 88888.00 2012-05-09 19:59:44.750 130 12580.60 50.17 54980.12 88888.00 2012-05-09 19:59:44.875 130 12580.62 50.23 54980.10 88888.00 2012-05-09 19:59:45.000 130 12580.62 50.27 54980.10 88888.00 2012-05-09 19:59:45.125 130 12580.62 50.30 54980.07 88888.00 2012-05-09 19:59:45.250 130 12580.65 50.35 54980.05 88888.00 2012-05-09 19:59:45.375 130 12580.67 50.35 54980.07 88888.00 2012-05-09 19:59:45.500 130 12580.65 50.45 54980.07 88888.00 2012-05-09 19:59:45.625 130 12580.67 50.50 54980.05 88888.00 2012-05-09 19:59:45.750 130 12580.67 50.52 54980.07 88888.00 2012-05-09 19:59:45.875 130 12580.65 50.58 54980.05 88888.00 2012-05-09 19:59:46.000 130 12580.70 50.60 54980.03 88888.00 2012-05-09 19:59:46.125 130 12580.75 50.62 54980.05 88888.00 2012-05-09 19:59:46.250 130 12580.77 50.65 54980.03 88888.00 2012-05-09 19:59:46.375 130 12580.77 50.67 54980.03 88888.00 2012-05-09 19:59:46.500 130 12580.80 50.77 54980.03 88888.00 2012-05-09 19:59:46.625 130 12580.88 50.80 54980.03 88888.00 2012-05-09 19:59:46.750 130 12580.92 50.83 54980.03 88888.00 2012-05-09 19:59:46.875 130 12580.90 50.88 54980.03 88888.00 2012-05-09 19:59:47.000 130 12580.90 50.90 54980.00 88888.00 2012-05-09 19:59:47.125 130 12580.98 50.95 54979.97 88888.00 2012-05-09 19:59:47.250 130 12580.98 50.95 54979.97 88888.00 2012-05-09 19:59:47.375 130 12580.95 51.00 54979.97 88888.00 2012-05-09 19:59:47.500 130 12580.98 51.05 54979.97 88888.00 2012-05-09 19:59:47.625 130 12581.05 51.10 54979.97 88888.00 2012-05-09 19:59:47.750 130 12581.02 51.10 54979.97 88888.00 2012-05-09 19:59:47.875 130 12581.00 51.10 54979.97 88888.00 2012-05-09 19:59:48.000 130 12581.02 51.17 54979.97 88888.00 2012-05-09 19:59:48.125 130 12581.08 51.20 54979.97 88888.00 2012-05-09 19:59:48.250 130 12581.12 51.20 54979.93 88888.00 2012-05-09 19:59:48.375 130 12581.17 51.20 54979.93 88888.00 2012-05-09 19:59:48.500 130 12581.25 51.23 54979.93 88888.00 2012-05-09 19:59:48.625 130 12581.25 51.25 54979.93 88888.00 2012-05-09 19:59:48.750 130 12581.25 51.27 54979.93 88888.00 2012-05-09 19:59:48.875 130 12581.30 51.33 54979.88 88888.00 2012-05-09 19:59:49.000 130 12581.33 51.27 54979.88 88888.00 2012-05-09 19:59:49.125 130 12581.38 51.30 54979.90 88888.00 2012-05-09 19:59:49.250 130 12581.38 51.30 54979.93 88888.00 2012-05-09 19:59:49.375 130 12581.38 51.33 54979.90 88888.00 2012-05-09 19:59:49.500 130 12581.40 51.35 54979.90 88888.00 2012-05-09 19:59:49.625 130 12581.38 51.38 54979.88 88888.00 2012-05-09 19:59:49.750 130 12581.45 51.35 54979.85 88888.00 2012-05-09 19:59:49.875 130 12581.50 51.35 54979.88 88888.00 2012-05-09 19:59:50.000 130 12581.45 51.40 54979.88 88888.00 2012-05-09 19:59:50.125 130 12581.42 51.40 54979.88 88888.00 2012-05-09 19:59:50.250 130 12581.35 51.38 54979.85 88888.00 2012-05-09 19:59:50.375 130 12581.38 51.40 54979.85 88888.00 2012-05-09 19:59:50.500 130 12581.35 51.42 54979.82 88888.00 2012-05-09 19:59:50.625 130 12581.38 51.40 54979.85 88888.00 2012-05-09 19:59:50.750 130 12581.48 51.40 54979.82 88888.00 2012-05-09 19:59:50.875 130 12581.50 51.40 54979.82 88888.00 2012-05-09 19:59:51.000 130 12581.45 51.38 54979.82 88888.00 2012-05-09 19:59:51.125 130 12581.45 51.40 54979.80 88888.00 2012-05-09 19:59:51.250 130 12581.42 51.38 54979.80 88888.00 2012-05-09 19:59:51.375 130 12581.40 51.38 54979.82 88888.00 2012-05-09 19:59:51.500 130 12581.35 51.35 54979.80 88888.00 2012-05-09 19:59:51.625 130 12581.30 51.33 54979.80 88888.00 2012-05-09 19:59:51.750 130 12581.33 51.30 54979.80 88888.00 2012-05-09 19:59:51.875 130 12581.38 51.30 54979.78 88888.00 2012-05-09 19:59:52.000 130 12581.38 51.30 54979.78 88888.00 2012-05-09 19:59:52.125 130 12581.40 51.30 54979.80 88888.00 2012-05-09 19:59:52.250 130 12581.33 51.25 54979.80 88888.00 2012-05-09 19:59:52.375 130 12581.30 51.27 54979.80 88888.00 2012-05-09 19:59:52.500 130 12581.35 51.27 54979.80 88888.00 2012-05-09 19:59:52.625 130 12581.38 51.25 54979.80 88888.00 2012-05-09 19:59:52.750 130 12581.33 51.25 54979.82 88888.00 2012-05-09 19:59:52.875 130 12581.35 51.23 54979.80 88888.00 2012-05-09 19:59:53.000 130 12581.40 51.23 54979.80 88888.00 2012-05-09 19:59:53.125 130 12581.33 51.23 54979.80 88888.00 2012-05-09 19:59:53.250 130 12581.27 51.17 54979.82 88888.00 2012-05-09 19:59:53.375 130 12581.35 51.20 54979.80 88888.00 2012-05-09 19:59:53.500 130 12581.42 51.17 54979.80 88888.00 2012-05-09 19:59:53.625 130 12581.42 51.17 54979.82 88888.00 2012-05-09 19:59:53.750 130 12581.48 51.20 54979.85 88888.00 2012-05-09 19:59:53.875 130 12581.50 51.20 54979.85 88888.00 2012-05-09 19:59:54.000 130 12581.50 51.17 54979.82 88888.00 2012-05-09 19:59:54.125 130 12581.45 51.17 54979.80 88888.00 2012-05-09 19:59:54.250 130 12581.52 51.20 54979.80 88888.00 2012-05-09 19:59:54.375 130 12581.60 51.25 54979.80 88888.00 2012-05-09 19:59:54.500 130 12581.62 51.23 54979.78 88888.00 2012-05-09 19:59:54.625 130 12581.65 51.20 54979.80 88888.00 2012-05-09 19:59:54.750 130 12581.70 51.20 54979.80 88888.00 2012-05-09 19:59:54.875 130 12581.75 51.23 54979.80 88888.00 2012-05-09 19:59:55.000 130 12581.83 51.23 54979.80 88888.00 2012-05-09 19:59:55.125 130 12581.85 51.23 54979.80 88888.00 2012-05-09 19:59:55.250 130 12581.92 51.23 54979.78 88888.00 2012-05-09 19:59:55.375 130 12581.98 51.23 54979.75 88888.00 2012-05-09 19:59:55.500 130 12581.98 51.25 54979.72 88888.00 2012-05-09 19:59:55.625 130 12582.02 51.27 54979.75 88888.00 2012-05-09 19:59:55.750 130 12582.10 51.30 54979.72 88888.00 2012-05-09 19:59:55.875 130 12582.23 51.35 54979.70 88888.00 2012-05-09 19:59:56.000 130 12582.33 51.35 54979.68 88888.00 2012-05-09 19:59:56.125 130 12582.35 51.35 54979.68 88888.00 2012-05-09 19:59:56.250 130 12582.40 51.33 54979.68 88888.00 2012-05-09 19:59:56.375 130 12582.48 51.38 54979.65 88888.00 2012-05-09 19:59:56.500 130 12582.52 51.40 54979.65 88888.00 2012-05-09 19:59:56.625 130 12582.55 51.45 54979.65 88888.00 2012-05-09 19:59:56.750 130 12582.65 51.50 54979.62 88888.00 2012-05-09 19:59:56.875 130 12582.67 51.50 54979.60 88888.00 2012-05-09 19:59:57.000 130 12582.70 51.52 54979.57 88888.00 2012-05-09 19:59:57.125 130 12582.80 51.55 54979.57 88888.00 2012-05-09 19:59:57.250 130 12582.90 51.60 54979.57 88888.00 2012-05-09 19:59:57.375 130 12582.92 51.60 54979.53 88888.00 2012-05-09 19:59:57.500 130 12582.98 51.62 54979.50 88888.00 2012-05-09 19:59:57.625 130 12583.05 51.67 54979.45 88888.00 2012-05-09 19:59:57.750 130 12583.10 51.73 54979.50 88888.00 2012-05-09 19:59:57.875 130 12583.10 51.73 54979.47 88888.00 2012-05-09 19:59:58.000 130 12583.12 51.75 54979.45 88888.00 2012-05-09 19:59:58.125 130 12583.12 51.83 54979.45 88888.00 2012-05-09 19:59:58.250 130 12583.17 51.83 54979.53 88888.00 2012-05-09 19:59:58.375 130 12583.20 51.85 54979.47 88888.00 2012-05-09 19:59:58.500 130 12583.12 51.88 54979.47 88888.00 2012-05-09 19:59:58.625 130 12583.17 51.88 54979.47 88888.00 2012-05-09 19:59:58.750 130 12583.17 51.92 54979.45 88888.00 2012-05-09 19:59:58.875 130 12583.15 51.98 54979.45 88888.00 2012-05-09 19:59:59.000 130 12583.15 52.00 54979.43 88888.00 2012-05-09 19:59:59.125 130 12583.17 52.00 54979.43 88888.00 2012-05-09 19:59:59.250 130 12583.15 52.05 54979.43 88888.00 2012-05-09 19:59:59.375 130 12583.17 52.08 54979.43 88888.00 2012-05-09 19:59:59.500 130 12583.17 52.10 54979.40 88888.00 2012-05-09 19:59:59.625 130 12583.17 52.10 54979.40 88888.00 2012-05-09 19:59:59.750 130 12583.17 52.15 54979.40 88888.00 2012-05-09 19:59:59.875 130 12583.17 52.15 54979.43 88888.00 2012-05-09 20:00:00.000 130 12583.17 52.15 54979.43 88888.00 2012-05-09 20:00:00.125 130 12583.12 52.20 54979.43 88888.00 2012-05-09 20:00:00.250 130 12583.15 52.23 54979.40 88888.00 2012-05-09 20:00:00.375 130 12583.15 52.20 54979.38 88888.00 2012-05-09 20:00:00.500 130 12583.10 52.23 54979.35 88888.00 2012-05-09 20:00:00.625 130 12583.05 52.25 54979.35 88888.00 2012-05-09 20:00:00.750 130 12583.00 52.23 54979.35 88888.00 2012-05-09 20:00:00.875 130 12583.00 52.25 54979.35 88888.00 2012-05-09 20:00:01.000 130 12582.98 52.23 54979.32 88888.00 2012-05-09 20:00:01.125 130 12582.90 52.23 54979.32 88888.00 2012-05-09 20:00:01.250 130 12582.90 52.25 54979.35 88888.00 2012-05-09 20:00:01.375 130 12582.88 52.27 54979.35 88888.00 2012-05-09 20:00:01.500 130 12582.85 52.30 54979.32 88888.00 2012-05-09 20:00:01.625 130 12582.85 52.27 54979.32 88888.00 2012-05-09 20:00:01.750 130 12582.85 52.27 54979.35 88888.00 2012-05-09 20:00:01.875 130 12582.83 52.27 54979.32 88888.00 2012-05-09 20:00:02.000 130 12582.77 52.30 54979.32 88888.00 2012-05-09 20:00:02.125 130 12582.73 52.25 54979.32 88888.00 2012-05-09 20:00:02.250 130 12582.60 52.33 54979.38 88888.00 2012-05-09 20:00:02.375 130 12582.62 52.35 54979.38 88888.00 2012-05-09 20:00:02.500 130 12582.62 52.33 54979.35 88888.00 2012-05-09 20:00:02.625 130 12582.62 52.33 54979.32 88888.00 2012-05-09 20:00:02.750 130 12582.62 52.35 54979.35 88888.00 2012-05-09 20:00:02.875 130 12582.55 52.35 54979.38 88888.00 2012-05-09 20:00:03.000 130 12582.48 52.30 54979.35 88888.00 2012-05-09 20:00:03.125 130 12582.52 52.33 54979.35 88888.00 2012-05-09 20:00:03.250 130 12582.52 52.33 54979.40 88888.00 2012-05-09 20:00:03.375 130 12582.58 52.38 54979.38 88888.00 2012-05-09 20:00:03.500 130 12582.65 52.38 54979.35 88888.00 2012-05-09 20:00:03.625 130 12582.62 52.40 54979.38 88888.00 2012-05-09 20:00:03.750 130 12582.58 52.42 54979.35 88888.00 2012-05-09 20:00:03.875 130 12582.58 52.40 54979.32 88888.00 2012-05-09 20:00:04.000 130 12582.62 52.40 54979.35 88888.00 2012-05-09 20:00:04.125 130 12582.67 52.38 54979.38 88888.00 2012-05-09 20:00:04.250 130 12582.58 52.38 54979.38 88888.00 2012-05-09 20:00:04.375 130 12582.62 52.40 54979.32 88888.00 2012-05-09 20:00:04.500 130 12582.62 52.42 54979.30 88888.00 2012-05-09 20:00:04.625 130 12582.62 52.48 54979.32 88888.00 2012-05-09 20:00:04.750 130 12582.62 52.50 54979.32 88888.00 2012-05-09 20:00:04.875 130 12582.62 52.48 54979.30 88888.00 2012-05-09 20:00:05.000 130 12582.60 52.45 54979.30 88888.00 2012-05-09 20:00:05.125 130 12582.65 52.50 54979.32 88888.00 2012-05-09 20:00:05.250 130 12582.70 52.52 54979.35 88888.00 2012-05-09 20:00:05.375 130 12582.77 52.55 54979.32 88888.00 2012-05-09 20:00:05.500 130 12582.83 52.60 54979.30 88888.00 2012-05-09 20:00:05.625 130 12582.85 52.65 54979.30 88888.00 2012-05-09 20:00:05.750 130 12582.90 52.62 54979.30 88888.00 2012-05-09 20:00:05.875 130 12582.90 52.65 54979.30 88888.00 2012-05-09 20:00:06.000 130 12582.95 52.67 54979.25 88888.00 2012-05-09 20:00:06.125 130 12583.02 52.73 54979.28 88888.00 2012-05-09 20:00:06.250 130 12583.02 52.73 54979.25 88888.00 2012-05-09 20:00:06.375 130 12583.10 52.75 54979.22 88888.00 2012-05-09 20:00:06.500 130 12583.12 52.80 54979.22 88888.00 2012-05-09 20:00:06.625 130 12583.15 52.85 54979.25 88888.00 2012-05-09 20:00:06.750 130 12583.20 52.90 54979.22 88888.00 2012-05-09 20:00:06.875 130 12583.17 52.92 54979.20 88888.00 2012-05-09 20:00:07.000 130 12583.17 52.98 54979.18 88888.00 2012-05-09 20:00:07.125 130 12583.20 52.98 54979.18 88888.00 2012-05-09 20:00:07.250 130 12583.30 53.00 54979.18 88888.00 2012-05-09 20:00:07.375 130 12583.40 53.08 54979.20 88888.00 2012-05-09 20:00:07.500 130 12583.50 53.12 54979.20 88888.00 2012-05-09 20:00:07.625 130 12583.52 53.15 54979.20 88888.00 2012-05-09 20:00:07.750 130 12583.67 53.20 54979.15 88888.00 2012-05-09 20:00:07.875 130 12583.75 53.20 54979.20 88888.00 2012-05-09 20:00:08.000 130 12583.70 53.25 54979.18 88888.00 2012-05-09 20:00:08.125 130 12583.73 53.27 54979.20 88888.00 2012-05-09 20:00:08.250 130 12583.77 53.27 54979.18 88888.00 2012-05-09 20:00:08.375 130 12583.88 53.30 54979.12 88888.00 2012-05-09 20:00:08.500 130 12583.95 53.33 54979.18 88888.00 2012-05-09 20:00:08.625 130 12584.05 53.38 54979.18 88888.00 2012-05-09 20:00:08.750 130 12584.08 53.40 54979.12 88888.00 2012-05-09 20:00:08.875 130 12584.08 53.40 54979.12 88888.00 2012-05-09 20:00:09.000 130 12584.12 53.42 54979.12 88888.00 2012-05-09 20:00:09.125 130 12584.20 53.45 54979.15 88888.00 2012-05-09 20:00:09.250 130 12584.27 53.48 54979.12 88888.00 2012-05-09 20:00:09.375 130 12584.42 53.50 54979.12 88888.00 2012-05-09 20:00:09.500 130 12584.52 53.52 54979.12 88888.00 2012-05-09 20:00:09.625 130 12584.58 53.55 54979.12 88888.00 2012-05-09 20:00:09.750 130 12584.62 53.60 54979.15 88888.00 2012-05-09 20:00:09.875 130 12584.65 53.62 54979.18 88888.00 2012-05-09 20:00:10.000 130 12584.62 53.58 54979.12 88888.00 2012-05-09 20:00:10.125 130 12584.70 53.60 54979.12 88888.00 2012-05-09 20:00:10.250 130 12584.75 53.60 54979.12 88888.00 2012-05-09 20:00:10.375 130 12584.83 53.62 54979.10 88888.00 2012-05-09 20:00:10.500 130 12584.92 53.67 54979.10 88888.00 2012-05-09 20:00:10.625 130 12585.05 53.65 54979.10 88888.00 2012-05-09 20:00:10.750 130 12585.12 53.65 54979.07 88888.00 2012-05-09 20:00:10.875 130 12585.17 53.67 54979.07 88888.00 2012-05-09 20:00:11.000 130 12585.25 53.70 54979.05 88888.00 2012-05-09 20:00:11.125 130 12585.33 53.75 54979.07 88888.00 2012-05-09 20:00:11.250 130 12585.30 53.73 54979.05 88888.00 2012-05-09 20:00:11.375 130 12585.33 53.73 54978.97 88888.00 2012-05-09 20:00:11.500 130 12585.38 53.73 54979.03 88888.00 2012-05-09 20:00:11.625 130 12585.40 53.75 54979.03 88888.00 2012-05-09 20:00:11.750 130 12585.50 53.75 54979.05 88888.00 2012-05-09 20:00:11.875 130 12585.55 53.77 54978.97 88888.00 2012-05-09 20:00:12.000 130 12585.58 53.83 54978.97 88888.00 2012-05-09 20:00:12.125 130 12585.62 53.85 54978.97 88888.00 2012-05-09 20:00:12.250 130 12585.67 53.85 54979.05 88888.00 2012-05-09 20:00:12.375 130 12585.83 53.88 54979.03 88888.00 2012-05-09 20:00:12.500 130 12585.90 53.88 54979.00 88888.00 2012-05-09 20:00:12.625 130 12585.92 53.88 54978.97 88888.00 2012-05-09 20:00:12.750 130 12585.92 53.92 54978.97 88888.00 2012-05-09 20:00:12.875 130 12585.98 53.95 54978.97 88888.00 2012-05-09 20:00:13.000 130 12586.02 53.92 54978.93 88888.00 2012-05-09 20:00:13.125 130 12586.05 53.98 54978.97 88888.00 2012-05-09 20:00:13.250 130 12586.10 53.98 54978.95 88888.00 2012-05-09 20:00:13.375 130 12586.15 54.00 54978.95 88888.00 2012-05-09 20:00:13.500 130 12586.17 54.02 54978.95 88888.00 2012-05-09 20:00:13.625 130 12586.27 54.02 54978.95 88888.00 2012-05-09 20:00:13.750 130 12586.30 54.08 54978.93 88888.00 2012-05-09 20:00:13.875 130 12586.33 54.08 54978.90 88888.00 2012-05-09 20:00:14.000 130 12586.30 54.10 54978.90 88888.00 2012-05-09 20:00:14.125 130 12586.30 54.12 54978.88 88888.00 2012-05-09 20:00:14.250 130 12586.33 54.10 54978.88 88888.00 2012-05-09 20:00:14.375 130 12586.38 54.12 54978.88 88888.00 2012-05-09 20:00:14.500 130 12586.40 54.15 54978.88 88888.00 2012-05-09 20:00:14.625 130 12586.42 54.20 54978.82 88888.00 2012-05-09 20:00:14.750 130 12586.45 54.23 54978.85 88888.00 2012-05-09 20:00:14.875 130 12586.45 54.25 54978.88 88888.00 2012-05-09 20:00:15.000 130 12586.45 54.27 54978.82 88888.00 2012-05-09 20:00:15.125 130 12586.42 54.30 54978.88 88888.00 2012-05-09 20:00:15.250 130 12586.42 54.27 54978.85 88888.00 2012-05-09 20:00:15.375 130 12586.42 54.30 54978.88 88888.00 2012-05-09 20:00:15.500 130 12586.45 54.30 54978.85 88888.00 2012-05-09 20:00:15.625 130 12586.50 54.30 54978.85 88888.00 2012-05-09 20:00:15.750 130 12586.55 54.33 54978.82 88888.00 2012-05-09 20:00:15.875 130 12586.55 54.35 54978.82 88888.00 2012-05-09 20:00:16.000 130 12586.52 54.38 54978.82 88888.00 2012-05-09 20:00:16.125 130 12586.50 54.40 54978.85 88888.00 2012-05-09 20:00:16.250 130 12586.45 54.38 54978.85 88888.00 2012-05-09 20:00:16.375 130 12586.48 54.38 54978.82 88888.00 2012-05-09 20:00:16.500 130 12586.48 54.40 54978.80 88888.00 2012-05-09 20:00:16.625 130 12586.45 54.42 54978.85 88888.00 2012-05-09 20:00:16.750 130 12586.48 54.45 54978.85 88888.00 2012-05-09 20:00:16.875 130 12586.45 54.48 54978.82 88888.00 2012-05-09 20:00:17.000 130 12586.40 54.48 54978.80 88888.00 2012-05-09 20:00:17.125 130 12586.40 54.50 54978.82 88888.00 2012-05-09 20:00:17.250 130 12586.40 54.50 54978.85 88888.00 2012-05-09 20:00:17.375 130 12586.42 54.50 54978.85 88888.00 2012-05-09 20:00:17.500 130 12586.40 54.50 54978.82 88888.00 2012-05-09 20:00:17.625 130 12586.42 54.48 54978.85 88888.00 2012-05-09 20:00:17.750 130 12586.45 54.45 54978.82 88888.00 2012-05-09 20:00:17.875 130 12586.45 54.50 54978.78 88888.00 2012-05-09 20:00:18.000 130 12586.42 54.52 54978.80 88888.00 2012-05-09 20:00:18.125 130 12586.45 54.55 54978.82 88888.00 2012-05-09 20:00:18.250 130 12586.42 54.52 54978.85 88888.00 2012-05-09 20:00:18.375 130 12586.48 54.50 54978.82 88888.00 2012-05-09 20:00:18.500 130 12586.38 54.55 54978.85 88888.00 2012-05-09 20:00:18.625 130 12586.42 54.55 54978.82 88888.00 2012-05-09 20:00:18.750 130 12586.45 54.55 54978.85 88888.00 2012-05-09 20:00:18.875 130 12586.42 54.52 54978.82 88888.00 2012-05-09 20:00:19.000 130 12586.45 54.55 54978.78 88888.00 2012-05-09 20:00:19.125 130 12586.42 54.55 54978.80 88888.00 2012-05-09 20:00:19.250 130 12586.42 54.58 54978.80 88888.00 2012-05-09 20:00:19.375 130 12586.40 54.55 54978.78 88888.00 2012-05-09 20:00:19.500 130 12586.40 54.55 54978.75 88888.00 2012-05-09 20:00:19.625 130 12586.48 54.60 54978.82 88888.00 2012-05-09 20:00:19.750 130 12586.52 54.60 54978.80 88888.00 2012-05-09 20:00:19.875 130 12586.45 54.60 54978.82 88888.00 2012-05-09 20:00:20.000 130 12586.48 54.58 54978.80 88888.00 2012-05-09 20:00:20.125 130 12586.50 54.62 54978.75 88888.00 2012-05-09 20:00:20.250 130 12586.50 54.62 54978.78 88888.00 2012-05-09 20:00:20.375 130 12586.52 54.62 54978.78 88888.00 2012-05-09 20:00:20.500 130 12586.52 54.67 54978.75 88888.00 2012-05-09 20:00:20.625 130 12586.55 54.70 54978.78 88888.00 2012-05-09 20:00:20.750 130 12586.55 54.70 54978.78 88888.00 2012-05-09 20:00:20.875 130 12586.55 54.70 54978.78 88888.00 2012-05-09 20:00:21.000 130 12586.58 54.70 54978.78 88888.00 2012-05-09 20:00:21.125 130 12586.62 54.70 54978.78 88888.00 2012-05-09 20:00:21.250 130 12586.70 54.70 54978.78 88888.00 2012-05-09 20:00:21.375 130 12586.73 54.73 54978.75 88888.00 2012-05-09 20:00:21.500 130 12586.73 54.77 54978.78 88888.00 2012-05-09 20:00:21.625 130 12586.67 54.83 54978.75 88888.00 2012-05-09 20:00:21.750 130 12586.67 54.83 54978.80 88888.00 2012-05-09 20:00:21.875 130 12586.65 54.83 54978.78 88888.00 2012-05-09 20:00:22.000 130 12586.70 54.83 54978.78 88888.00 2012-05-09 20:00:22.125 130 12586.75 54.85 54978.78 88888.00 2012-05-09 20:00:22.250 130 12586.70 54.90 54978.80 88888.00 2012-05-09 20:00:22.375 130 12586.75 54.92 54978.78 88888.00 2012-05-09 20:00:22.500 130 12586.80 54.95 54978.78 88888.00 2012-05-09 20:00:22.625 130 12586.83 54.98 54978.78 88888.00 2012-05-09 20:00:22.750 130 12586.80 54.98 54978.80 88888.00 2012-05-09 20:00:22.875 130 12586.73 55.00 54978.80 88888.00 2012-05-09 20:00:23.000 130 12586.77 55.10 54978.80 88888.00 2012-05-09 20:00:23.125 130 12586.80 55.10 54978.82 88888.00 2012-05-09 20:00:23.250 130 12586.80 55.05 54978.80 88888.00 2012-05-09 20:00:23.375 130 12586.85 55.08 54978.82 88888.00 2012-05-09 20:00:23.500 130 12586.92 55.12 54978.80 88888.00 2012-05-09 20:00:23.625 130 12587.00 55.15 54978.78 88888.00 2012-05-09 20:00:23.750 130 12587.00 55.20 54978.75 88888.00 2012-05-09 20:00:23.875 130 12587.00 55.23 54978.78 88888.00 2012-05-09 20:00:24.000 130 12587.02 55.27 54978.75 88888.00 2012-05-09 20:00:24.125 130 12587.00 55.30 54978.78 88888.00 2012-05-09 20:00:24.250 130 12587.02 55.33 54978.82 88888.00 2012-05-09 20:00:24.375 130 12587.12 55.38 54978.80 88888.00 2012-05-09 20:00:24.500 130 12587.10 55.38 54978.80 88888.00 2012-05-09 20:00:24.625 130 12587.12 55.40 54978.80 88888.00 2012-05-09 20:00:24.750 130 12587.20 55.42 54978.80 88888.00 2012-05-09 20:00:24.875 130 12587.15 55.40 54978.80 88888.00 2012-05-09 20:00:25.000 130 12587.17 55.48 54978.80 88888.00 2012-05-09 20:00:25.125 130 12587.23 55.50 54978.85 88888.00 2012-05-09 20:00:25.250 130 12587.25 55.55 54978.82 88888.00 2012-05-09 20:00:25.375 130 12587.27 55.58 54978.80 88888.00 2012-05-09 20:00:25.500 130 12587.33 55.58 54978.78 88888.00 2012-05-09 20:00:25.625 130 12587.33 55.58 54978.72 88888.00 2012-05-09 20:00:25.750 130 12587.35 55.62 54978.78 88888.00 2012-05-09 20:00:25.875 130 12587.40 55.67 54978.80 88888.00 2012-05-09 20:00:26.000 130 12587.40 55.73 54978.78 88888.00 2012-05-09 20:00:26.125 130 12587.42 55.75 54978.80 88888.00 2012-05-09 20:00:26.250 130 12587.45 55.75 54978.82 88888.00 2012-05-09 20:00:26.375 130 12587.50 55.80 54978.80 88888.00 2012-05-09 20:00:26.500 130 12587.52 55.83 54978.82 88888.00 2012-05-09 20:00:26.625 130 12587.50 55.88 54978.82 88888.00 2012-05-09 20:00:26.750 130 12587.58 55.90 54978.85 88888.00 2012-05-09 20:00:26.875 130 12587.62 55.95 54978.80 88888.00 2012-05-09 20:00:27.000 130 12587.67 56.00 54978.75 88888.00 2012-05-09 20:00:27.125 130 12587.73 56.00 54978.72 88888.00 2012-05-09 20:00:27.250 130 12587.70 56.00 54978.75 88888.00 2012-05-09 20:00:27.375 130 12587.70 56.00 54978.78 88888.00 2012-05-09 20:00:27.500 130 12587.65 56.02 54978.75 88888.00 2012-05-09 20:00:27.625 130 12587.73 56.05 54978.72 88888.00 2012-05-09 20:00:27.750 130 12587.77 56.08 54978.78 88888.00 2012-05-09 20:00:27.875 130 12587.83 56.10 54978.75 88888.00 2012-05-09 20:00:28.000 130 12587.83 56.10 54978.78 88888.00 2012-05-09 20:00:28.125 130 12587.77 56.15 54978.78 88888.00 2012-05-09 20:00:28.250 130 12587.73 56.10 54978.78 88888.00 2012-05-09 20:00:28.375 130 12587.75 56.15 54978.80 88888.00 2012-05-09 20:00:28.500 130 12587.83 56.23 54978.78 88888.00 2012-05-09 20:00:28.625 130 12587.88 56.23 54978.78 88888.00 2012-05-09 20:00:28.750 130 12587.90 56.27 54978.78 88888.00 2012-05-09 20:00:28.875 130 12587.95 56.25 54978.80 88888.00 2012-05-09 20:00:29.000 130 12587.92 56.25 54978.80 88888.00 2012-05-09 20:00:29.125 130 12587.85 56.25 54978.82 88888.00 2012-05-09 20:00:29.250 130 12587.90 56.27 54978.82 88888.00 2012-05-09 20:00:29.375 130 12587.98 56.33 54978.82 88888.00 2012-05-09 20:00:29.500 130 12587.90 56.33 54978.78 88888.00 2012-05-09 20:00:29.625 130 12587.85 56.30 54978.78 88888.00 2012-05-09 20:00:29.750 130 12587.92 56.33 54978.80 88888.00 2012-05-09 20:00:29.875 130 12587.92 56.33 54978.80 88888.00 2012-05-09 20:00:30.000 130 12587.90 56.33 54978.78 88888.00 2012-05-09 20:00:30.125 130 12587.88 56.38 54978.80 88888.00 2012-05-09 20:00:30.250 130 12587.83 56.38 54978.85 88888.00 2012-05-09 20:00:30.375 130 12587.92 56.42 54978.85 88888.00 2012-05-09 20:00:30.500 130 12587.90 56.42 54978.88 88888.00 2012-05-09 20:00:30.625 130 12587.88 56.45 54978.85 88888.00 2012-05-09 20:00:30.750 130 12587.88 56.45 54978.82 88888.00 2012-05-09 20:00:30.875 130 12587.90 56.50 54978.85 88888.00 2012-05-09 20:00:31.000 130 12587.90 56.50 54978.85 88888.00 2012-05-09 20:00:31.125 130 12587.90 56.48 54978.82 88888.00 2012-05-09 20:00:31.250 130 12587.90 56.48 54978.85 88888.00 2012-05-09 20:00:31.375 130 12587.95 56.50 54978.88 88888.00 2012-05-09 20:00:31.500 130 12587.95 56.58 54978.82 88888.00 2012-05-09 20:00:31.625 130 12587.95 56.58 54978.85 88888.00 2012-05-09 20:00:31.750 130 12587.95 56.60 54978.82 88888.00 2012-05-09 20:00:31.875 130 12587.95 56.62 54978.80 88888.00 2012-05-09 20:00:32.000 130 12587.90 56.62 54978.82 88888.00 2012-05-09 20:00:32.125 130 12587.92 56.65 54978.82 88888.00 2012-05-09 20:00:32.250 130 12587.95 56.67 54978.85 88888.00 2012-05-09 20:00:32.375 130 12587.95 56.73 54978.85 88888.00 2012-05-09 20:00:32.500 130 12587.95 56.73 54978.82 88888.00 2012-05-09 20:00:32.625 130 12587.98 56.77 54978.85 88888.00 2012-05-09 20:00:32.750 130 12588.00 56.77 54978.88 88888.00 2012-05-09 20:00:32.875 130 12588.02 56.77 54978.85 88888.00 2012-05-09 20:00:33.000 130 12588.08 56.83 54978.80 88888.00 2012-05-09 20:00:33.125 130 12588.15 56.88 54978.82 88888.00 2012-05-09 20:00:33.250 130 12588.15 56.88 54978.85 88888.00 2012-05-09 20:00:33.375 130 12588.17 56.92 54978.85 88888.00 2012-05-09 20:00:33.500 130 12588.17 57.00 54978.80 88888.00 2012-05-09 20:00:33.625 130 12588.17 57.00 54978.78 88888.00 2012-05-09 20:00:33.750 130 12588.33 57.08 54978.78 88888.00 2012-05-09 20:00:33.875 130 12588.35 57.10 54978.80 88888.00 2012-05-09 20:00:34.000 130 12588.40 57.20 54978.78 88888.00 2012-05-09 20:00:34.125 130 12588.50 57.23 54978.75 88888.00 2012-05-09 20:00:34.250 130 12588.58 57.25 54978.78 88888.00 2012-05-09 20:00:34.375 130 12588.65 57.33 54978.75 88888.00 2012-05-09 20:00:34.500 130 12588.70 57.38 54978.78 88888.00 2012-05-09 20:00:34.625 130 12588.75 57.42 54978.78 88888.00 2012-05-09 20:00:34.750 130 12588.80 57.48 54978.75 88888.00 2012-05-09 20:00:34.875 130 12588.80 57.55 54978.75 88888.00 2012-05-09 20:00:35.000 130 12588.83 57.60 54978.75 88888.00 2012-05-09 20:00:35.125 130 12588.92 57.65 54978.78 88888.00 2012-05-09 20:00:35.250 130 12588.95 57.70 54978.75 88888.00 2012-05-09 20:00:35.375 130 12589.02 57.75 54978.75 88888.00 2012-05-09 20:00:35.500 130 12589.12 57.80 54978.78 88888.00 2012-05-09 20:00:35.625 130 12589.25 57.85 54978.72 88888.00 2012-05-09 20:00:35.750 130 12589.33 57.88 54978.75 88888.00 2012-05-09 20:00:35.875 130 12589.38 57.95 54978.72 88888.00 2012-05-09 20:00:36.000 130 12589.45 57.98 54978.72 88888.00 2012-05-09 20:00:36.125 130 12589.52 58.02 54978.72 88888.00 2012-05-09 20:00:36.250 130 12589.58 58.10 54978.72 88888.00 2012-05-09 20:00:36.375 130 12589.65 58.15 54978.75 88888.00 2012-05-09 20:00:36.500 130 12589.73 58.17 54978.72 88888.00 2012-05-09 20:00:36.625 130 12589.77 58.23 54978.70 88888.00 2012-05-09 20:00:36.750 130 12589.85 58.30 54978.72 88888.00 2012-05-09 20:00:36.875 130 12589.90 58.35 54978.72 88888.00 2012-05-09 20:00:37.000 130 12590.00 58.38 54978.70 88888.00 2012-05-09 20:00:37.125 130 12590.02 58.40 54978.68 88888.00 2012-05-09 20:00:37.250 130 12590.10 58.45 54978.65 88888.00 2012-05-09 20:00:37.375 130 12590.12 58.48 54978.65 88888.00 2012-05-09 20:00:37.500 130 12590.20 58.52 54978.62 88888.00 2012-05-09 20:00:37.625 130 12590.25 58.52 54978.62 88888.00 2012-05-09 20:00:37.750 130 12590.33 58.55 54978.62 88888.00 2012-05-09 20:00:37.875 130 12590.35 58.58 54978.68 88888.00 2012-05-09 20:00:38.000 130 12590.40 58.58 54978.68 88888.00 2012-05-09 20:00:38.125 130 12590.42 58.60 54978.70 88888.00 2012-05-09 20:00:38.250 130 12590.48 58.60 54978.68 88888.00 2012-05-09 20:00:38.375 130 12590.50 58.58 54978.65 88888.00 2012-05-09 20:00:38.500 130 12590.55 58.58 54978.65 88888.00 2012-05-09 20:00:38.625 130 12590.60 58.60 54978.70 88888.00 2012-05-09 20:00:38.750 130 12590.62 58.62 54978.72 88888.00 2012-05-09 20:00:38.875 130 12590.58 58.65 54978.72 88888.00 2012-05-09 20:00:39.000 130 12590.55 58.62 54978.72 88888.00 2012-05-09 20:00:39.125 130 12590.67 58.65 54978.72 88888.00 2012-05-09 20:00:39.250 130 12590.67 58.62 54978.72 88888.00 2012-05-09 20:00:39.375 130 12590.75 58.60 54978.72 88888.00 2012-05-09 20:00:39.500 130 12590.83 58.60 54978.72 88888.00 2012-05-09 20:00:39.625 130 12590.85 58.58 54978.75 88888.00 2012-05-09 20:00:39.750 130 12590.85 58.58 54978.75 88888.00 2012-05-09 20:00:39.875 130 12590.90 58.52 54978.75 88888.00 2012-05-09 20:00:40.000 130 12590.90 58.52 54978.78 88888.00 2012-05-09 20:00:40.125 130 12590.85 58.50 54978.75 88888.00 2012-05-09 20:00:40.250 130 12590.77 58.48 54978.75 88888.00 2012-05-09 20:00:40.375 130 12590.77 58.45 54978.72 88888.00 2012-05-09 20:00:40.500 130 12590.80 58.42 54978.75 88888.00 2012-05-09 20:00:40.625 130 12590.77 58.40 54978.78 88888.00 2012-05-09 20:00:40.750 130 12590.77 58.40 54978.80 88888.00 2012-05-09 20:00:40.875 130 12590.73 58.38 54978.80 88888.00 2012-05-09 20:00:41.000 130 12590.65 58.30 54978.82 88888.00 2012-05-09 20:00:41.125 130 12590.60 58.27 54978.85 88888.00 2012-05-09 20:00:41.250 130 12590.58 58.23 54978.88 88888.00 2012-05-09 20:00:41.375 130 12590.60 58.20 54978.85 88888.00 2012-05-09 20:00:41.500 130 12590.52 58.15 54978.82 88888.00 2012-05-09 20:00:41.625 130 12590.52 58.12 54978.85 88888.00 2012-05-09 20:00:41.750 130 12590.52 58.10 54978.90 88888.00 2012-05-09 20:00:41.875 130 12590.45 58.08 54978.90 88888.00 2012-05-09 20:00:42.000 130 12590.45 58.02 54978.90 88888.00 2012-05-09 20:00:42.125 130 12590.45 57.98 54978.90 88888.00 2012-05-09 20:00:42.250 130 12590.40 57.95 54978.95 88888.00 2012-05-09 20:00:42.375 130 12590.38 57.92 54979.00 88888.00 2012-05-09 20:00:42.500 130 12590.38 57.85 54979.00 88888.00 2012-05-09 20:00:42.625 130 12590.45 57.83 54978.95 88888.00 2012-05-09 20:00:42.750 130 12590.40 57.83 54979.00 88888.00 2012-05-09 20:00:42.875 130 12590.33 57.77 54979.00 88888.00 2012-05-09 20:00:43.000 130 12590.27 57.75 54979.03 88888.00 2012-05-09 20:00:43.125 130 12590.25 57.75 54979.10 88888.00 2012-05-09 20:00:43.250 130 12590.20 57.67 54979.12 88888.00 2012-05-09 20:00:43.375 130 12590.17 57.65 54979.10 88888.00 2012-05-09 20:00:43.500 130 12590.17 57.62 54979.12 88888.00 2012-05-09 20:00:43.625 130 12590.12 57.60 54979.12 88888.00 2012-05-09 20:00:43.750 130 12590.08 57.60 54979.10 88888.00 2012-05-09 20:00:43.875 130 12590.10 57.58 54979.12 88888.00 2012-05-09 20:00:44.000 130 12590.15 57.55 54979.15 88888.00 2012-05-09 20:00:44.125 130 12590.17 57.52 54979.15 88888.00 2012-05-09 20:00:44.250 130 12590.08 57.50 54979.18 88888.00 2012-05-09 20:00:44.375 130 12590.00 57.50 54979.20 88888.00 2012-05-09 20:00:44.500 130 12589.98 57.48 54979.20 88888.00 2012-05-09 20:00:44.625 130 12589.92 57.42 54979.20 88888.00 2012-05-09 20:00:44.750 130 12589.83 57.38 54979.22 88888.00 2012-05-09 20:00:44.875 130 12589.75 57.35 54979.22 88888.00 2012-05-09 20:00:45.000 130 12589.77 57.35 54979.22 88888.00 2012-05-09 20:00:45.125 130 12589.77 57.33 54979.22 88888.00 2012-05-09 20:00:45.250 130 12589.73 57.30 54979.25 88888.00 2012-05-09 20:00:45.375 130 12589.77 57.33 54979.22 88888.00 2012-05-09 20:00:45.500 130 12589.75 57.33 54979.22 88888.00 2012-05-09 20:00:45.625 130 12589.73 57.30 54979.25 88888.00 2012-05-09 20:00:45.750 130 12589.73 57.27 54979.28 88888.00 2012-05-09 20:00:45.875 130 12589.67 57.27 54979.30 88888.00 2012-05-09 20:00:46.000 130 12589.65 57.23 54979.30 88888.00 2012-05-09 20:00:46.125 130 12589.70 57.25 54979.30 88888.00 2012-05-09 20:00:46.250 130 12589.70 57.23 54979.30 88888.00 2012-05-09 20:00:46.375 130 12589.73 57.25 54979.32 88888.00 2012-05-09 20:00:46.500 130 12589.67 57.27 54979.32 88888.00 2012-05-09 20:00:46.625 130 12589.67 57.25 54979.32 88888.00 2012-05-09 20:00:46.750 130 12589.60 57.17 54979.32 88888.00 2012-05-09 20:00:46.875 130 12589.65 57.23 54979.32 88888.00 2012-05-09 20:00:47.000 130 12589.67 57.23 54979.32 88888.00 2012-05-09 20:00:47.125 130 12589.65 57.23 54979.35 88888.00 2012-05-09 20:00:47.250 130 12589.65 57.20 54979.35 88888.00 2012-05-09 20:00:47.375 130 12589.67 57.23 54979.38 88888.00 2012-05-09 20:00:47.500 130 12589.65 57.25 54979.38 88888.00 2012-05-09 20:00:47.625 130 12589.62 57.25 54979.35 88888.00 2012-05-09 20:00:47.750 130 12589.65 57.27 54979.35 88888.00 2012-05-09 20:00:47.875 130 12589.65 57.27 54979.38 88888.00 2012-05-09 20:00:48.000 130 12589.60 57.27 54979.35 88888.00 2012-05-09 20:00:48.125 130 12589.60 57.30 54979.35 88888.00 2012-05-09 20:00:48.250 130 12589.58 57.33 54979.35 88888.00 2012-05-09 20:00:48.375 130 12589.62 57.38 54979.35 88888.00 2012-05-09 20:00:48.500 130 12589.60 57.38 54979.35 88888.00 2012-05-09 20:00:48.625 130 12589.62 57.38 54979.40 88888.00 2012-05-09 20:00:48.750 130 12589.65 57.40 54979.40 88888.00 2012-05-09 20:00:48.875 130 12589.67 57.38 54979.40 88888.00 2012-05-09 20:00:49.000 130 12589.70 57.42 54979.38 88888.00 2012-05-09 20:00:49.125 130 12589.73 57.48 54979.40 88888.00 2012-05-09 20:00:49.250 130 12589.73 57.50 54979.40 88888.00 2012-05-09 20:00:49.375 130 12589.77 57.55 54979.40 88888.00 2012-05-09 20:00:49.500 130 12589.73 57.55 54979.38 88888.00 2012-05-09 20:00:49.625 130 12589.73 57.58 54979.38 88888.00 2012-05-09 20:00:49.750 130 12589.75 57.62 54979.40 88888.00 2012-05-09 20:00:49.875 130 12589.80 57.60 54979.40 88888.00 2012-05-09 20:00:50.000 130 12589.83 57.65 54979.40 88888.00 2012-05-09 20:00:50.125 130 12589.88 57.70 54979.40 88888.00 2012-05-09 20:00:50.250 130 12589.88 57.73 54979.43 88888.00 2012-05-09 20:00:50.375 130 12589.90 57.75 54979.40 88888.00 2012-05-09 20:00:50.500 130 12589.85 57.75 54979.40 88888.00 2012-05-09 20:00:50.625 130 12589.90 57.80 54979.40 88888.00 2012-05-09 20:00:50.750 130 12589.95 57.88 54979.35 88888.00 2012-05-09 20:00:50.875 130 12590.02 57.88 54979.35 88888.00 2012-05-09 20:00:51.000 130 12590.02 57.88 54979.35 88888.00 2012-05-09 20:00:51.125 130 12590.10 57.90 54979.35 88888.00 2012-05-09 20:00:51.250 130 12590.10 57.92 54979.35 88888.00 2012-05-09 20:00:51.375 130 12590.08 57.95 54979.35 88888.00 2012-05-09 20:00:51.500 130 12590.02 57.98 54979.35 88888.00 2012-05-09 20:00:51.625 130 12590.05 58.00 54979.32 88888.00 2012-05-09 20:00:51.750 130 12590.08 58.05 54979.32 88888.00 2012-05-09 20:00:51.875 130 12590.17 58.05 54979.35 88888.00 2012-05-09 20:00:52.000 130 12590.17 58.08 54979.38 88888.00 2012-05-09 20:00:52.125 130 12590.17 58.10 54979.38 88888.00 2012-05-09 20:00:52.250 130 12590.12 58.10 54979.35 88888.00 2012-05-09 20:00:52.375 130 12590.25 58.15 54979.32 88888.00 2012-05-09 20:00:52.500 130 12590.35 58.17 54979.32 88888.00 2012-05-09 20:00:52.625 130 12590.38 58.20 54979.32 88888.00 2012-05-09 20:00:52.750 130 12590.33 58.20 54979.35 88888.00 2012-05-09 20:00:52.875 130 12590.33 58.20 54979.32 88888.00 2012-05-09 20:00:53.000 130 12590.35 58.20 54979.32 88888.00 2012-05-09 20:00:53.125 130 12590.40 58.23 54979.32 88888.00 2012-05-09 20:00:53.250 130 12590.42 58.25 54979.35 88888.00 2012-05-09 20:00:53.375 130 12590.50 58.25 54979.32 88888.00 2012-05-09 20:00:53.500 130 12590.48 58.25 54979.32 88888.00 2012-05-09 20:00:53.625 130 12590.52 58.23 54979.30 88888.00 2012-05-09 20:00:53.750 130 12590.55 58.23 54979.30 88888.00 2012-05-09 20:00:53.875 130 12590.55 58.25 54979.32 88888.00 2012-05-09 20:00:54.000 130 12590.58 58.25 54979.32 88888.00 2012-05-09 20:00:54.125 130 12590.58 58.25 54979.35 88888.00 2012-05-09 20:00:54.250 130 12590.58 58.23 54979.32 88888.00 2012-05-09 20:00:54.375 130 12590.60 58.23 54979.35 88888.00 2012-05-09 20:00:54.500 130 12590.58 58.27 54979.35 88888.00 2012-05-09 20:00:54.625 130 12590.58 58.27 54979.35 88888.00 2012-05-09 20:00:54.750 130 12590.62 58.27 54979.38 88888.00 2012-05-09 20:00:54.875 130 12590.62 58.25 54979.38 88888.00 2012-05-09 20:00:55.000 130 12590.62 58.23 54979.35 88888.00 2012-05-09 20:00:55.125 130 12590.58 58.20 54979.38 88888.00 2012-05-09 20:00:55.250 130 12590.55 58.17 54979.35 88888.00 2012-05-09 20:00:55.375 130 12590.58 58.17 54979.35 88888.00 2012-05-09 20:00:55.500 130 12590.55 58.15 54979.38 88888.00 2012-05-09 20:00:55.625 130 12590.52 58.10 54979.38 88888.00 2012-05-09 20:00:55.750 130 12590.60 58.10 54979.38 88888.00 2012-05-09 20:00:55.875 130 12590.60 58.10 54979.38 88888.00 2012-05-09 20:00:56.000 130 12590.58 58.10 54979.38 88888.00 2012-05-09 20:00:56.125 130 12590.52 58.10 54979.40 88888.00 2012-05-09 20:00:56.250 130 12590.45 58.05 54979.40 88888.00 2012-05-09 20:00:56.375 130 12590.48 58.05 54979.40 88888.00 2012-05-09 20:00:56.500 130 12590.48 58.02 54979.43 88888.00 2012-05-09 20:00:56.625 130 12590.45 58.02 54979.45 88888.00 2012-05-09 20:00:56.750 130 12590.30 57.98 54979.45 88888.00 2012-05-09 20:00:56.875 130 12590.25 57.95 54979.40 88888.00 2012-05-09 20:00:57.000 130 12590.33 57.95 54979.40 88888.00 2012-05-09 20:00:57.125 130 12590.35 57.90 54979.40 88888.00 2012-05-09 20:00:57.250 130 12590.27 57.88 54979.43 88888.00 2012-05-09 20:00:57.375 130 12590.27 57.90 54979.43 88888.00 2012-05-09 20:00:57.500 130 12590.25 57.95 54979.43 88888.00 2012-05-09 20:00:57.625 130 12590.25 57.95 54979.43 88888.00 2012-05-09 20:00:57.750 130 12590.23 57.95 54979.43 88888.00 2012-05-09 20:00:57.875 130 12590.25 57.92 54979.45 88888.00 2012-05-09 20:00:58.000 130 12590.23 57.95 54979.45 88888.00 2012-05-09 20:00:58.125 130 12590.17 57.95 54979.47 88888.00 2012-05-09 20:00:58.250 130 12590.12 57.92 54979.45 88888.00 2012-05-09 20:00:58.375 130 12590.15 57.92 54979.43 88888.00 2012-05-09 20:00:58.500 130 12590.08 57.92 54979.43 88888.00 2012-05-09 20:00:58.625 130 12590.02 57.98 54979.45 88888.00 2012-05-09 20:00:58.750 130 12589.92 57.98 54979.45 88888.00 2012-05-09 20:00:58.875 130 12589.88 58.05 54979.47 88888.00 2012-05-09 20:00:59.000 130 12589.85 58.08 54979.45 88888.00 2012-05-09 20:00:59.125 130 12589.80 58.12 54979.47 88888.00 2012-05-09 20:00:59.250 130 12589.75 58.17 54979.50 88888.00 2012-05-09 20:00:59.375 130 12589.80 58.20 54979.55 88888.00 2012-05-09 20:00:59.500 130 12589.77 58.27 54979.53 88888.00 2012-05-09 20:00:59.625 130 12589.73 58.27 54979.50 88888.00 2012-05-09 20:00:59.750 130 12589.67 58.25 54979.47 88888.00 2012-05-09 20:00:59.875 130 12589.70 58.30 54979.47 88888.00 2012-05-09 20:01:00.000 130 12589.70 58.38 54979.45 88888.00 2012-05-09 20:01:00.125 130 12589.65 58.48 54979.47 88888.00 2012-05-09 20:01:00.250 130 12589.58 58.50 54979.47 88888.00 2012-05-09 20:01:00.375 130 12589.60 58.50 54979.47 88888.00 2012-05-09 20:01:00.500 130 12589.60 58.58 54979.45 88888.00 2012-05-09 20:01:00.625 130 12589.65 58.67 54979.47 88888.00 2012-05-09 20:01:00.750 130 12589.70 58.75 54979.45 88888.00 2012-05-09 20:01:00.875 130 12589.65 58.77 54979.47 88888.00 2012-05-09 20:01:01.000 130 12589.60 58.88 54979.45 88888.00 2012-05-09 20:01:01.125 130 12589.60 58.98 54979.45 88888.00 2012-05-09 20:01:01.250 130 12589.60 59.00 54979.45 88888.00 2012-05-09 20:01:01.375 130 12589.62 59.02 54979.45 88888.00 2012-05-09 20:01:01.500 130 12589.62 59.12 54979.43 88888.00 2012-05-09 20:01:01.625 130 12589.62 59.20 54979.43 88888.00 2012-05-09 20:01:01.750 130 12589.67 59.30 54979.40 88888.00 2012-05-09 20:01:01.875 130 12589.67 59.35 54979.43 88888.00 2012-05-09 20:01:02.000 130 12589.70 59.42 54979.43 88888.00 2012-05-09 20:01:02.125 130 12589.70 59.48 54979.45 88888.00 2012-05-09 20:01:02.250 130 12589.67 59.52 54979.43 88888.00 2012-05-09 20:01:02.375 130 12589.70 59.60 54979.40 88888.00 2012-05-09 20:01:02.500 130 12589.67 59.65 54979.38 88888.00 2012-05-09 20:01:02.625 130 12589.67 59.70 54979.38 88888.00 2012-05-09 20:01:02.750 130 12589.80 59.77 54979.38 88888.00 2012-05-09 20:01:02.875 130 12589.77 59.85 54979.40 88888.00 2012-05-09 20:01:03.000 130 12589.73 59.90 54979.40 88888.00 2012-05-09 20:01:03.125 130 12589.77 59.95 54979.40 88888.00 2012-05-09 20:01:03.250 130 12589.83 59.95 54979.40 88888.00 2012-05-09 20:01:03.375 130 12589.85 60.02 54979.40 88888.00 2012-05-09 20:01:03.500 130 12589.77 60.02 54979.40 88888.00 2012-05-09 20:01:03.625 130 12589.80 60.08 54979.43 88888.00 2012-05-09 20:01:03.750 130 12589.80 60.15 54979.40 88888.00 2012-05-09 20:01:03.875 130 12589.80 60.12 54979.40 88888.00 2012-05-09 20:01:04.000 130 12589.77 60.15 54979.38 88888.00 2012-05-09 20:01:04.125 130 12589.80 60.17 54979.40 88888.00 2012-05-09 20:01:04.250 130 12589.85 60.20 54979.40 88888.00 2012-05-09 20:01:04.375 130 12589.88 60.17 54979.43 88888.00 2012-05-09 20:01:04.500 130 12589.73 60.17 54979.43 88888.00 2012-05-09 20:01:04.625 130 12589.70 60.25 54979.43 88888.00 2012-05-09 20:01:04.750 130 12589.75 60.30 54979.45 88888.00 2012-05-09 20:01:04.875 130 12589.80 60.33 54979.45 88888.00 2012-05-09 20:01:05.000 130 12589.77 60.27 54979.45 88888.00 2012-05-09 20:01:05.125 130 12589.73 60.30 54979.43 88888.00 2012-05-09 20:01:05.250 130 12589.67 60.30 54979.47 88888.00 2012-05-09 20:01:05.375 130 12589.73 60.33 54979.50 88888.00 2012-05-09 20:01:05.500 130 12589.70 60.30 54979.47 88888.00 2012-05-09 20:01:05.625 130 12589.75 60.25 54979.47 88888.00 2012-05-09 20:01:05.750 130 12589.70 60.27 54979.50 88888.00 2012-05-09 20:01:05.875 130 12589.67 60.30 54979.53 88888.00 2012-05-09 20:01:06.000 130 12589.62 60.27 54979.50 88888.00 2012-05-09 20:01:06.125 130 12589.58 60.27 54979.50 88888.00 2012-05-09 20:01:06.250 130 12589.50 60.25 54979.53 88888.00 2012-05-09 20:01:06.375 130 12589.52 60.27 54979.53 88888.00 2012-05-09 20:01:06.500 130 12589.52 60.25 54979.53 88888.00 2012-05-09 20:01:06.625 130 12589.52 60.25 54979.55 88888.00 2012-05-09 20:01:06.750 130 12589.48 60.25 54979.55 88888.00 2012-05-09 20:01:06.875 130 12589.38 60.25 54979.55 88888.00 2012-05-09 20:01:07.000 130 12589.35 60.23 54979.55 88888.00 2012-05-09 20:01:07.125 130 12589.42 60.23 54979.57 88888.00 2012-05-09 20:01:07.250 130 12589.40 60.20 54979.57 88888.00 2012-05-09 20:01:07.375 130 12589.40 60.20 54979.57 88888.00 2012-05-09 20:01:07.500 130 12589.35 60.17 54979.60 88888.00 2012-05-09 20:01:07.625 130 12589.33 60.20 54979.62 88888.00 2012-05-09 20:01:07.750 130 12589.30 60.20 54979.65 88888.00 2012-05-09 20:01:07.875 130 12589.25 60.20 54979.65 88888.00 2012-05-09 20:01:08.000 130 12589.23 60.17 54979.62 88888.00 2012-05-09 20:01:08.125 130 12589.23 60.20 54979.65 88888.00 2012-05-09 20:01:08.250 130 12589.17 60.20 54979.68 88888.00 2012-05-09 20:01:08.375 130 12589.17 60.23 54979.68 88888.00 2012-05-09 20:01:08.500 130 12589.12 60.20 54979.65 88888.00 2012-05-09 20:01:08.625 130 12589.10 60.17 54979.62 88888.00 2012-05-09 20:01:08.750 130 12589.05 60.15 54979.65 88888.00 2012-05-09 20:01:08.875 130 12588.95 60.15 54979.65 88888.00 2012-05-09 20:01:09.000 130 12588.90 60.15 54979.62 88888.00 2012-05-09 20:01:09.125 130 12588.88 60.17 54979.65 88888.00 2012-05-09 20:01:09.250 130 12588.90 60.17 54979.65 88888.00 2012-05-09 20:01:09.375 130 12588.92 60.17 54979.65 88888.00 2012-05-09 20:01:09.500 130 12588.88 60.20 54979.70 88888.00 2012-05-09 20:01:09.625 130 12588.88 60.20 54979.70 88888.00 2012-05-09 20:01:09.750 130 12588.90 60.23 54979.72 88888.00 2012-05-09 20:01:09.875 130 12588.85 60.25 54979.72 88888.00 2012-05-09 20:01:10.000 130 12588.77 60.23 54979.72 88888.00 2012-05-09 20:01:10.125 130 12588.77 60.25 54979.70 88888.00 2012-05-09 20:01:10.250 130 12588.73 60.25 54979.72 88888.00 2012-05-09 20:01:10.375 130 12588.77 60.27 54979.70 88888.00 2012-05-09 20:01:10.500 130 12588.73 60.25 54979.70 88888.00 2012-05-09 20:01:10.625 130 12588.70 60.27 54979.70 88888.00 2012-05-09 20:01:10.750 130 12588.67 60.30 54979.70 88888.00 2012-05-09 20:01:10.875 130 12588.70 60.30 54979.70 88888.00 2012-05-09 20:01:11.000 130 12588.75 60.30 54979.70 88888.00 2012-05-09 20:01:11.125 130 12588.80 60.33 54979.72 88888.00 2012-05-09 20:01:11.250 130 12588.80 60.38 54979.72 88888.00 2012-05-09 20:01:11.375 130 12588.80 60.40 54979.70 88888.00 2012-05-09 20:01:11.500 130 12588.77 60.42 54979.75 88888.00 2012-05-09 20:01:11.625 130 12588.75 60.48 54979.78 88888.00 2012-05-09 20:01:11.750 130 12588.83 60.50 54979.78 88888.00 2012-05-09 20:01:11.875 130 12588.88 60.48 54979.75 88888.00 2012-05-09 20:01:12.000 130 12588.88 60.55 54979.75 88888.00 2012-05-09 20:01:12.125 130 12588.88 60.58 54979.78 88888.00 2012-05-09 20:01:12.250 130 12588.88 60.58 54979.78 88888.00 2012-05-09 20:01:12.375 130 12588.88 60.58 54979.75 88888.00 2012-05-09 20:01:12.500 130 12588.90 60.62 54979.75 88888.00 2012-05-09 20:01:12.625 130 12588.90 60.65 54979.75 88888.00 2012-05-09 20:01:12.750 130 12588.98 60.65 54979.72 88888.00 2012-05-09 20:01:12.875 130 12588.98 60.70 54979.72 88888.00 2012-05-09 20:01:13.000 130 12588.95 60.75 54979.70 88888.00 2012-05-09 20:01:13.125 130 12588.95 60.80 54979.70 88888.00 2012-05-09 20:01:13.250 130 12588.95 60.83 54979.70 88888.00 2012-05-09 20:01:13.375 130 12589.00 60.88 54979.70 88888.00 2012-05-09 20:01:13.500 130 12589.08 60.88 54979.72 88888.00 2012-05-09 20:01:13.625 130 12589.12 60.92 54979.72 88888.00 2012-05-09 20:01:13.750 130 12589.12 60.92 54979.75 88888.00 2012-05-09 20:01:13.875 130 12589.12 60.95 54979.70 88888.00 2012-05-09 20:01:14.000 130 12589.15 60.95 54979.68 88888.00 2012-05-09 20:01:14.125 130 12589.17 61.00 54979.65 88888.00 2012-05-09 20:01:14.250 130 12589.17 61.02 54979.68 88888.00 2012-05-09 20:01:14.375 130 12589.23 61.02 54979.68 88888.00 2012-05-09 20:01:14.500 130 12589.23 61.08 54979.70 88888.00 2012-05-09 20:01:14.625 130 12589.23 61.12 54979.70 88888.00 2012-05-09 20:01:14.750 130 12589.23 61.15 54979.68 88888.00 2012-05-09 20:01:14.875 130 12589.27 61.15 54979.62 88888.00 2012-05-09 20:01:15.000 130 12589.30 61.15 54979.65 88888.00 2012-05-09 20:01:15.125 130 12589.30 61.20 54979.65 88888.00 2012-05-09 20:01:15.250 130 12589.30 61.25 54979.65 88888.00 2012-05-09 20:01:15.375 130 12589.35 61.30 54979.65 88888.00 2012-05-09 20:01:15.500 130 12589.42 61.30 54979.62 88888.00 2012-05-09 20:01:15.625 130 12589.42 61.33 54979.62 88888.00 2012-05-09 20:01:15.750 130 12589.45 61.35 54979.62 88888.00 2012-05-09 20:01:15.875 130 12589.50 61.38 54979.62 88888.00 2012-05-09 20:01:16.000 130 12589.55 61.42 54979.62 88888.00 2012-05-09 20:01:16.125 130 12589.62 61.48 54979.60 88888.00 2012-05-09 20:01:16.250 130 12589.60 61.48 54979.60 88888.00 2012-05-09 20:01:16.375 130 12589.65 61.52 54979.62 88888.00 2012-05-09 20:01:16.500 130 12589.67 61.58 54979.65 88888.00 2012-05-09 20:01:16.625 130 12589.65 61.58 54979.62 88888.00 2012-05-09 20:01:16.750 130 12589.73 61.60 54979.60 88888.00 2012-05-09 20:01:16.875 130 12589.75 61.62 54979.60 88888.00 2012-05-09 20:01:17.000 130 12589.73 61.67 54979.62 88888.00 2012-05-09 20:01:17.125 130 12589.73 61.73 54979.65 88888.00 2012-05-09 20:01:17.250 130 12589.75 61.73 54979.62 88888.00 2012-05-09 20:01:17.375 130 12589.75 61.73 54979.57 88888.00 2012-05-09 20:01:17.500 130 12589.73 61.77 54979.55 88888.00 2012-05-09 20:01:17.625 130 12589.75 61.83 54979.55 88888.00 2012-05-09 20:01:17.750 130 12589.77 61.80 54979.57 88888.00 2012-05-09 20:01:17.875 130 12589.77 61.88 54979.57 88888.00 2012-05-09 20:01:18.000 130 12589.80 61.92 54979.55 88888.00 2012-05-09 20:01:18.125 130 12589.85 62.00 54979.57 88888.00 2012-05-09 20:01:18.250 130 12589.80 62.00 54979.60 88888.00 2012-05-09 20:01:18.375 130 12589.77 62.05 54979.55 88888.00 2012-05-09 20:01:18.500 130 12589.77 62.08 54979.55 88888.00 2012-05-09 20:01:18.625 130 12589.80 62.12 54979.55 88888.00 2012-05-09 20:01:18.750 130 12589.85 62.15 54979.60 88888.00 2012-05-09 20:01:18.875 130 12589.80 62.17 54979.55 88888.00 2012-05-09 20:01:19.000 130 12589.83 62.23 54979.53 88888.00 2012-05-09 20:01:19.125 130 12589.88 62.27 54979.55 88888.00 2012-05-09 20:01:19.250 130 12589.85 62.30 54979.60 88888.00 2012-05-09 20:01:19.375 130 12589.80 62.35 54979.57 88888.00 2012-05-09 20:01:19.500 130 12589.73 62.38 54979.55 88888.00 2012-05-09 20:01:19.625 130 12589.75 62.40 54979.53 88888.00 2012-05-09 20:01:19.750 130 12589.80 62.42 54979.55 88888.00 2012-05-09 20:01:19.875 130 12589.70 62.42 54979.55 88888.00 2012-05-09 20:01:20.000 130 12589.65 62.48 54979.55 88888.00 2012-05-09 20:01:20.125 130 12589.60 62.52 54979.60 88888.00 2012-05-09 20:01:20.250 130 12589.60 62.52 54979.60 88888.00 2012-05-09 20:01:20.375 130 12589.62 62.58 54979.60 88888.00 2012-05-09 20:01:20.500 130 12589.55 62.60 54979.62 88888.00 2012-05-09 20:01:20.625 130 12589.52 62.60 54979.60 88888.00 2012-05-09 20:01:20.750 130 12589.42 62.62 54979.62 88888.00 2012-05-09 20:01:20.875 130 12589.42 62.65 54979.62 88888.00 2012-05-09 20:01:21.000 130 12589.42 62.65 54979.62 88888.00 2012-05-09 20:01:21.125 130 12589.50 62.70 54979.60 88888.00 2012-05-09 20:01:21.250 130 12589.42 62.70 54979.60 88888.00 2012-05-09 20:01:21.375 130 12589.33 62.73 54979.62 88888.00 2012-05-09 20:01:21.500 130 12589.20 62.70 54979.62 88888.00 2012-05-09 20:01:21.625 130 12589.15 62.67 54979.62 88888.00 2012-05-09 20:01:21.750 130 12589.15 62.70 54979.65 88888.00 2012-05-09 20:01:21.875 130 12589.12 62.73 54979.70 88888.00 2012-05-09 20:01:22.000 130 12589.02 62.73 54979.68 88888.00 2012-05-09 20:01:22.125 130 12588.98 62.73 54979.68 88888.00 2012-05-09 20:01:22.250 130 12588.95 62.73 54979.72 88888.00 2012-05-09 20:01:22.375 130 12588.92 62.73 54979.72 88888.00 2012-05-09 20:01:22.500 130 12588.85 62.70 54979.72 88888.00 2012-05-09 20:01:22.625 130 12588.75 62.67 54979.70 88888.00 2012-05-09 20:01:22.750 130 12588.73 62.67 54979.72 88888.00 2012-05-09 20:01:22.875 130 12588.70 62.70 54979.75 88888.00 2012-05-09 20:01:23.000 130 12588.62 62.65 54979.78 88888.00 2012-05-09 20:01:23.125 130 12588.55 62.62 54979.78 88888.00 2012-05-09 20:01:23.250 130 12588.42 62.60 54979.78 88888.00 2012-05-09 20:01:23.375 130 12588.40 62.62 54979.80 88888.00 2012-05-09 20:01:23.500 130 12588.38 62.62 54979.80 88888.00 2012-05-09 20:01:23.625 130 12588.35 62.60 54979.80 88888.00 2012-05-09 20:01:23.750 130 12588.35 62.55 54979.85 88888.00 2012-05-09 20:01:23.875 130 12588.25 62.52 54979.85 88888.00 2012-05-09 20:01:24.000 130 12588.12 62.50 54979.82 88888.00 2012-05-09 20:01:24.125 130 12588.08 62.48 54979.85 88888.00 2012-05-09 20:01:24.250 130 12588.08 62.42 54979.88 88888.00 2012-05-09 20:01:24.375 130 12588.10 62.42 54979.88 88888.00 2012-05-09 20:01:24.500 130 12588.02 62.42 54979.90 88888.00 2012-05-09 20:01:24.625 130 12587.95 62.45 54979.93 88888.00 2012-05-09 20:01:24.750 130 12587.95 62.40 54979.90 88888.00 2012-05-09 20:01:24.875 130 12587.98 62.40 54979.93 88888.00 2012-05-09 20:01:25.000 130 12587.95 62.42 54979.95 88888.00 2012-05-09 20:01:25.125 130 12587.92 62.38 54979.93 88888.00 2012-05-09 20:01:25.250 130 12587.85 62.35 54979.93 88888.00 2012-05-09 20:01:25.375 130 12587.80 62.38 54979.97 88888.00 2012-05-09 20:01:25.500 130 12587.75 62.33 54979.97 88888.00 2012-05-09 20:01:25.625 130 12587.75 62.33 54980.00 88888.00 2012-05-09 20:01:25.750 130 12587.75 62.33 54980.00 88888.00 2012-05-09 20:01:25.875 130 12587.77 62.33 54980.00 88888.00 2012-05-09 20:01:26.000 130 12587.77 62.27 54980.00 88888.00 2012-05-09 20:01:26.125 130 12587.77 62.25 54980.00 88888.00 2012-05-09 20:01:26.250 130 12587.70 62.25 54980.00 88888.00 2012-05-09 20:01:26.375 130 12587.67 62.25 54980.00 88888.00 2012-05-09 20:01:26.500 130 12587.67 62.25 54979.97 88888.00 2012-05-09 20:01:26.625 130 12587.67 62.23 54980.00 88888.00 2012-05-09 20:01:26.750 130 12587.65 62.23 54980.00 88888.00 2012-05-09 20:01:26.875 130 12587.60 62.23 54980.03 88888.00 2012-05-09 20:01:27.000 130 12587.60 62.25 54980.00 88888.00 2012-05-09 20:01:27.125 130 12587.65 62.20 54980.03 88888.00 2012-05-09 20:01:27.250 130 12587.70 62.23 54980.00 88888.00 2012-05-09 20:01:27.375 130 12587.70 62.20 54979.97 88888.00 2012-05-09 20:01:27.500 130 12587.70 62.20 54980.00 88888.00 2012-05-09 20:01:27.625 130 12587.73 62.23 54980.03 88888.00 2012-05-09 20:01:27.750 130 12587.75 62.25 54980.03 88888.00 2012-05-09 20:01:27.875 130 12587.75 62.23 54980.00 88888.00 2012-05-09 20:01:28.000 130 12587.80 62.25 54980.00 88888.00 2012-05-09 20:01:28.125 130 12587.80 62.25 54980.00 88888.00 2012-05-09 20:01:28.250 130 12587.77 62.23 54980.00 88888.00 2012-05-09 20:01:28.375 130 12587.85 62.27 54980.00 88888.00 2012-05-09 20:01:28.500 130 12587.83 62.27 54980.00 88888.00 2012-05-09 20:01:28.625 130 12587.85 62.30 54980.00 88888.00 2012-05-09 20:01:28.750 130 12587.92 62.30 54980.00 88888.00 2012-05-09 20:01:28.875 130 12587.98 62.33 54980.00 88888.00 2012-05-09 20:01:29.000 130 12588.05 62.33 54979.95 88888.00 2012-05-09 20:01:29.125 130 12588.12 62.35 54979.97 88888.00 2012-05-09 20:01:29.250 130 12588.12 62.38 54980.00 88888.00 2012-05-09 20:01:29.375 130 12588.23 62.40 54980.00 88888.00 2012-05-09 20:01:29.500 130 12588.25 62.42 54980.00 88888.00 2012-05-09 20:01:29.625 130 12588.25 62.48 54979.97 88888.00 2012-05-09 20:01:29.750 130 12588.20 62.48 54979.97 88888.00 2012-05-09 20:01:29.875 130 12588.23 62.52 54980.00 88888.00 2012-05-09 20:01:30.000 130 12588.30 62.52 54979.97 88888.00 2012-05-09 20:01:30.125 130 12588.33 62.58 54979.95 88888.00 2012-05-09 20:01:30.250 130 12588.35 62.62 54979.95 88888.00 2012-05-09 20:01:30.375 130 12588.42 62.67 54979.97 88888.00 2012-05-09 20:01:30.500 130 12588.42 62.70 54979.97 88888.00 2012-05-09 20:01:30.625 130 12588.42 62.75 54979.95 88888.00 2012-05-09 20:01:30.750 130 12588.48 62.75 54979.95 88888.00 2012-05-09 20:01:30.875 130 12588.45 62.77 54979.93 88888.00 2012-05-09 20:01:31.000 130 12588.42 62.80 54979.90 88888.00 2012-05-09 20:01:31.125 130 12588.48 62.88 54979.93 88888.00 2012-05-09 20:01:31.250 130 12588.50 62.95 54979.93 88888.00 2012-05-09 20:01:31.375 130 12588.48 62.98 54979.93 88888.00 2012-05-09 20:01:31.500 130 12588.42 63.00 54979.88 88888.00 2012-05-09 20:01:31.625 130 12588.42 63.02 54979.88 88888.00 2012-05-09 20:01:31.750 130 12588.50 63.10 54979.90 88888.00 2012-05-09 20:01:31.875 130 12588.55 63.17 54979.90 88888.00 2012-05-09 20:01:32.000 130 12588.50 63.20 54979.90 88888.00 2012-05-09 20:01:32.125 130 12588.55 63.23 54979.90 88888.00 2012-05-09 20:01:32.250 130 12588.52 63.30 54979.90 88888.00 2012-05-09 20:01:32.375 130 12588.52 63.35 54979.90 88888.00 2012-05-09 20:01:32.500 130 12588.50 63.40 54979.90 88888.00 2012-05-09 20:01:32.625 130 12588.55 63.45 54979.90 88888.00 2012-05-09 20:01:32.750 130 12588.52 63.52 54979.90 88888.00 2012-05-09 20:01:32.875 130 12588.48 63.55 54979.90 88888.00 2012-05-09 20:01:33.000 130 12588.48 63.60 54979.90 88888.00 2012-05-09 20:01:33.125 130 12588.45 63.62 54979.90 88888.00 2012-05-09 20:01:33.250 130 12588.42 63.65 54979.90 88888.00 2012-05-09 20:01:33.375 130 12588.45 63.70 54979.93 88888.00 2012-05-09 20:01:33.500 130 12588.40 63.77 54979.93 88888.00 2012-05-09 20:01:33.625 130 12588.30 63.88 54979.90 88888.00 2012-05-09 20:01:33.750 130 12588.27 63.90 54979.88 88888.00 2012-05-09 20:01:33.875 130 12588.30 63.92 54979.88 88888.00 2012-05-09 20:01:34.000 130 12588.25 64.00 54979.88 88888.00 2012-05-09 20:01:34.125 130 12588.17 64.03 54979.88 88888.00 2012-05-09 20:01:34.250 130 12588.12 64.08 54979.90 88888.00 2012-05-09 20:01:34.375 130 12588.17 64.10 54979.90 88888.00 2012-05-09 20:01:34.500 130 12588.12 64.15 54979.93 88888.00 2012-05-09 20:01:34.625 130 12588.05 64.20 54979.90 88888.00 2012-05-09 20:01:34.750 130 12588.02 64.20 54979.90 88888.00 2012-05-09 20:01:34.875 130 12588.05 64.22 54979.90 88888.00 2012-05-09 20:01:35.000 130 12588.00 64.25 54979.93 88888.00 2012-05-09 20:01:35.125 130 12587.92 64.30 54979.93 88888.00 2012-05-09 20:01:35.250 130 12587.80 64.38 54979.93 88888.00 2012-05-09 20:01:35.375 130 12587.80 64.42 54979.90 88888.00 2012-05-09 20:01:35.500 130 12587.85 64.42 54979.95 88888.00 2012-05-09 20:01:35.625 130 12587.80 64.47 54979.95 88888.00 2012-05-09 20:01:35.750 130 12587.73 64.50 54979.97 88888.00 2012-05-09 20:01:35.875 130 12587.65 64.47 54979.97 88888.00 2012-05-09 20:01:36.000 130 12587.60 64.50 54979.97 88888.00 2012-05-09 20:01:36.125 130 12587.60 64.53 54980.00 88888.00 2012-05-09 20:01:36.250 130 12587.50 64.58 54980.00 88888.00 2012-05-09 20:01:36.375 130 12587.42 64.60 54980.00 88888.00 2012-05-09 20:01:36.500 130 12587.40 64.60 54980.00 88888.00 2012-05-09 20:01:36.625 130 12587.45 64.60 54980.03 88888.00 2012-05-09 20:01:36.750 130 12587.42 64.60 54980.03 88888.00 2012-05-09 20:01:36.875 130 12587.38 64.62 54980.03 88888.00 2012-05-09 20:01:37.000 130 12587.35 64.65 54980.00 88888.00 2012-05-09 20:01:37.125 130 12587.25 64.65 54980.03 88888.00 2012-05-09 20:01:37.250 130 12587.15 64.65 54980.05 88888.00 2012-05-09 20:01:37.375 130 12587.10 64.67 54980.05 88888.00 2012-05-09 20:01:37.500 130 12587.08 64.72 54980.07 88888.00 2012-05-09 20:01:37.625 130 12587.00 64.70 54980.07 88888.00 2012-05-09 20:01:37.750 130 12586.95 64.70 54980.05 88888.00 2012-05-09 20:01:37.875 130 12586.90 64.72 54980.05 88888.00 2012-05-09 20:01:38.000 130 12586.95 64.75 54980.07 88888.00 2012-05-09 20:01:38.125 130 12586.98 64.75 54980.07 88888.00 2012-05-09 20:01:38.250 130 12586.88 64.72 54980.10 88888.00 2012-05-09 20:01:38.375 130 12586.88 64.78 54980.10 88888.00 2012-05-09 20:01:38.500 130 12586.88 64.80 54980.12 88888.00 2012-05-09 20:01:38.625 130 12586.75 64.83 54980.12 88888.00 2012-05-09 20:01:38.750 130 12586.70 64.80 54980.10 88888.00 2012-05-09 20:01:38.875 130 12586.75 64.80 54980.12 88888.00 2012-05-09 20:01:39.000 130 12586.77 64.78 54980.12 88888.00 2012-05-09 20:01:39.125 130 12586.73 64.78 54980.12 88888.00 2012-05-09 20:01:39.250 130 12586.73 64.80 54980.15 88888.00 2012-05-09 20:01:39.375 130 12586.80 64.83 54980.15 88888.00 2012-05-09 20:01:39.500 130 12586.85 64.83 54980.15 88888.00 2012-05-09 20:01:39.625 130 12586.77 64.80 54980.15 88888.00 2012-05-09 20:01:39.750 130 12586.73 64.83 54980.18 88888.00 2012-05-09 20:01:39.875 130 12586.75 64.85 54980.18 88888.00 2012-05-09 20:01:40.000 130 12586.67 64.83 54980.18 88888.00 2012-05-09 20:01:40.125 130 12586.62 64.88 54980.18 88888.00 2012-05-09 20:01:40.250 130 12586.67 64.85 54980.20 88888.00 2012-05-09 20:01:40.375 130 12586.67 64.88 54980.20 88888.00 2012-05-09 20:01:40.500 130 12586.67 64.85 54980.20 88888.00 2012-05-09 20:01:40.625 130 12586.65 64.85 54980.18 88888.00 2012-05-09 20:01:40.750 130 12586.60 64.88 54980.20 88888.00 2012-05-09 20:01:40.875 130 12586.52 64.88 54980.20 88888.00 2012-05-09 20:01:41.000 130 12586.48 64.85 54980.20 88888.00 2012-05-09 20:01:41.125 130 12586.50 64.88 54980.20 88888.00 2012-05-09 20:01:41.250 130 12586.52 64.90 54980.20 88888.00 2012-05-09 20:01:41.375 130 12586.52 64.92 54980.20 88888.00 2012-05-09 20:01:41.500 130 12586.48 64.90 54980.20 88888.00 2012-05-09 20:01:41.625 130 12586.48 64.90 54980.20 88888.00 2012-05-09 20:01:41.750 130 12586.42 64.95 54980.22 88888.00 2012-05-09 20:01:41.875 130 12586.35 64.95 54980.22 88888.00 2012-05-09 20:01:42.000 130 12586.25 64.92 54980.22 88888.00 2012-05-09 20:01:42.125 130 12586.25 64.95 54980.25 88888.00 2012-05-09 20:01:42.250 130 12586.27 64.95 54980.25 88888.00 2012-05-09 20:01:42.375 130 12586.27 64.95 54980.28 88888.00 2012-05-09 20:01:42.500 130 12586.17 64.92 54980.28 88888.00 2012-05-09 20:01:42.625 130 12586.15 64.92 54980.30 88888.00 2012-05-09 20:01:42.750 130 12586.12 64.95 54980.30 88888.00 2012-05-09 20:01:42.875 130 12586.05 64.97 54980.35 88888.00 2012-05-09 20:01:43.000 130 12586.00 65.00 54980.30 88888.00 2012-05-09 20:01:43.125 130 12585.98 65.03 54980.32 88888.00 2012-05-09 20:01:43.250 130 12586.00 65.03 54980.35 88888.00 2012-05-09 20:01:43.375 130 12586.00 65.03 54980.32 88888.00 2012-05-09 20:01:43.500 130 12585.92 65.08 54980.30 88888.00 2012-05-09 20:01:43.625 130 12585.95 65.10 54980.32 88888.00 2012-05-09 20:01:43.750 130 12585.95 65.05 54980.32 88888.00 2012-05-09 20:01:43.875 130 12585.95 65.08 54980.30 88888.00 2012-05-09 20:01:44.000 130 12585.90 65.10 54980.32 88888.00 2012-05-09 20:01:44.125 130 12585.88 65.12 54980.38 88888.00 2012-05-09 20:01:44.250 130 12585.83 65.12 54980.35 88888.00 2012-05-09 20:01:44.375 130 12585.85 65.20 54980.35 88888.00 2012-05-09 20:01:44.500 130 12585.88 65.22 54980.38 88888.00 2012-05-09 20:01:44.625 130 12585.88 65.20 54980.40 88888.00 2012-05-09 20:01:44.750 130 12585.92 65.25 54980.38 88888.00 2012-05-09 20:01:44.875 130 12586.00 65.30 54980.35 88888.00 2012-05-09 20:01:45.000 130 12586.05 65.35 54980.35 88888.00 2012-05-09 20:01:45.125 130 12586.08 65.38 54980.32 88888.00 2012-05-09 20:01:45.250 130 12586.12 65.35 54980.38 88888.00 2012-05-09 20:01:45.375 130 12586.17 65.40 54980.35 88888.00 2012-05-09 20:01:45.500 130 12586.15 65.47 54980.38 88888.00 2012-05-09 20:01:45.625 130 12586.17 65.47 54980.35 88888.00 2012-05-09 20:01:45.750 130 12586.23 65.47 54980.38 88888.00 2012-05-09 20:01:45.875 130 12586.27 65.47 54980.40 88888.00 2012-05-09 20:01:46.000 130 12586.33 65.53 54980.35 88888.00 2012-05-09 20:01:46.125 130 12586.40 65.60 54980.38 88888.00 2012-05-09 20:01:46.250 130 12586.45 65.62 54980.38 88888.00 2012-05-09 20:01:46.375 130 12586.50 65.65 54980.40 88888.00 2012-05-09 20:01:46.500 130 12586.55 65.67 54980.43 88888.00 2012-05-09 20:01:46.625 130 12586.55 65.75 54980.40 88888.00 2012-05-09 20:01:46.750 130 12586.58 65.78 54980.40 88888.00 2012-05-09 20:01:46.875 130 12586.70 65.80 54980.40 88888.00 2012-05-09 20:01:47.000 130 12586.85 65.83 54980.35 88888.00 2012-05-09 20:01:47.125 130 12586.92 65.83 54980.35 88888.00 2012-05-09 20:01:47.250 130 12586.90 65.78 54980.35 88888.00 2012-05-09 20:01:47.375 130 12587.02 65.80 54980.32 88888.00 2012-05-09 20:01:47.500 130 12587.15 65.90 54980.32 88888.00 2012-05-09 20:01:47.625 130 12587.27 65.92 54980.32 88888.00 2012-05-09 20:01:47.750 130 12587.35 65.92 54980.32 88888.00 2012-05-09 20:01:47.875 130 12587.38 65.92 54980.30 88888.00 2012-05-09 20:01:48.000 130 12587.42 65.92 54980.30 88888.00 2012-05-09 20:01:48.125 130 12587.50 65.95 54980.32 88888.00 2012-05-09 20:01:48.250 130 12587.52 65.92 54980.28 88888.00 2012-05-09 20:01:48.375 130 12587.60 65.97 54980.30 88888.00 2012-05-09 20:01:48.500 130 12587.62 65.97 54980.30 88888.00 2012-05-09 20:01:48.625 130 12587.73 65.92 54980.30 88888.00 2012-05-09 20:01:48.750 130 12587.77 65.95 54980.32 88888.00 2012-05-09 20:01:48.875 130 12587.83 65.95 54980.30 88888.00 2012-05-09 20:01:49.000 130 12587.83 65.90 54980.28 88888.00 2012-05-09 20:01:49.125 130 12587.88 65.90 54980.30 88888.00 2012-05-09 20:01:49.250 130 12587.90 65.90 54980.30 88888.00 2012-05-09 20:01:49.375 130 12588.02 65.95 54980.32 88888.00 2012-05-09 20:01:49.500 130 12588.08 65.97 54980.35 88888.00 2012-05-09 20:01:49.625 130 12588.00 66.00 54980.32 88888.00 2012-05-09 20:01:49.750 130 12587.98 65.97 54980.30 88888.00 2012-05-09 20:01:49.875 130 12588.00 65.95 54980.28 88888.00 2012-05-09 20:01:50.000 130 12588.02 65.92 54980.28 88888.00 2012-05-09 20:01:50.125 130 12587.98 65.92 54980.30 88888.00 2012-05-09 20:01:50.250 130 12587.98 65.88 54980.30 88888.00 2012-05-09 20:01:50.375 130 12588.00 65.92 54980.30 88888.00 2012-05-09 20:01:50.500 130 12587.98 65.90 54980.28 88888.00 2012-05-09 20:01:50.625 130 12587.95 65.88 54980.28 88888.00 2012-05-09 20:01:50.750 130 12587.95 65.90 54980.30 88888.00 2012-05-09 20:01:50.875 130 12587.98 65.90 54980.28 88888.00 2012-05-09 20:01:51.000 130 12587.98 65.85 54980.28 88888.00 2012-05-09 20:01:51.125 130 12587.92 65.88 54980.32 88888.00 2012-05-09 20:01:51.250 130 12587.88 65.90 54980.32 88888.00 2012-05-09 20:01:51.375 130 12587.90 65.92 54980.32 88888.00 2012-05-09 20:01:51.500 130 12587.92 65.92 54980.30 88888.00 2012-05-09 20:01:51.625 130 12587.92 65.92 54980.28 88888.00 2012-05-09 20:01:51.750 130 12587.98 65.95 54980.28 88888.00 2012-05-09 20:01:51.875 130 12587.98 65.92 54980.28 88888.00 2012-05-09 20:01:52.000 130 12587.92 65.95 54980.25 88888.00 2012-05-09 20:01:52.125 130 12587.95 65.95 54980.28 88888.00 2012-05-09 20:01:52.250 130 12587.98 65.97 54980.22 88888.00 2012-05-09 20:01:52.375 130 12588.05 66.00 54980.25 88888.00 2012-05-09 20:01:52.500 130 12588.10 66.05 54980.28 88888.00 2012-05-09 20:01:52.625 130 12588.12 66.08 54980.28 88888.00 2012-05-09 20:01:52.750 130 12588.17 66.10 54980.28 88888.00 2012-05-09 20:01:52.875 130 12588.25 66.17 54980.30 88888.00 2012-05-09 20:01:53.000 130 12588.38 66.17 54980.25 88888.00 2012-05-09 20:01:53.125 130 12588.42 66.17 54980.22 88888.00 2012-05-09 20:01:53.250 130 12588.45 66.20 54980.20 88888.00 2012-05-09 20:01:53.375 130 12588.52 66.22 54980.22 88888.00 2012-05-09 20:01:53.500 130 12588.55 66.25 54980.22 88888.00 2012-05-09 20:01:53.625 130 12588.58 66.30 54980.25 88888.00 2012-05-09 20:01:53.750 130 12588.60 66.33 54980.22 88888.00 2012-05-09 20:01:53.875 130 12588.65 66.35 54980.18 88888.00 2012-05-09 20:01:54.000 130 12588.75 66.35 54980.22 88888.00 2012-05-09 20:01:54.125 130 12588.83 66.38 54980.20 88888.00 2012-05-09 20:01:54.250 130 12588.90 66.40 54980.22 88888.00 2012-05-09 20:01:54.375 130 12588.92 66.42 54980.20 88888.00 2012-05-09 20:01:54.500 130 12588.98 66.42 54980.18 88888.00 2012-05-09 20:01:54.625 130 12589.10 66.42 54980.18 88888.00 2012-05-09 20:01:54.750 130 12589.23 66.45 54980.15 88888.00 2012-05-09 20:01:54.875 130 12589.27 66.45 54980.12 88888.00 2012-05-09 20:01:55.000 130 12589.25 66.47 54980.15 88888.00 2012-05-09 20:01:55.125 130 12589.17 66.47 54980.18 88888.00 2012-05-09 20:01:55.250 130 12589.15 66.50 54980.12 88888.00 2012-05-09 20:01:55.375 130 12589.25 66.47 54980.12 88888.00 2012-05-09 20:01:55.500 130 12589.33 66.47 54980.12 88888.00 2012-05-09 20:01:55.625 130 12589.38 66.53 54980.15 88888.00 2012-05-09 20:01:55.750 130 12589.40 66.53 54980.12 88888.00 2012-05-09 20:01:55.875 130 12589.50 66.53 54980.10 88888.00 2012-05-09 20:01:56.000 130 12589.55 66.53 54980.07 88888.00 2012-05-09 20:01:56.125 130 12589.58 66.53 54980.12 88888.00 2012-05-09 20:01:56.250 130 12589.60 66.50 54980.15 88888.00 2012-05-09 20:01:56.375 130 12589.60 66.47 54980.15 88888.00 2012-05-09 20:01:56.500 130 12589.62 66.47 54980.12 88888.00 2012-05-09 20:01:56.625 130 12589.62 66.47 54980.15 88888.00 2012-05-09 20:01:56.750 130 12589.70 66.47 54980.15 88888.00 2012-05-09 20:01:56.875 130 12589.75 66.45 54980.12 88888.00 2012-05-09 20:01:57.000 130 12589.77 66.42 54980.10 88888.00 2012-05-09 20:01:57.125 130 12589.73 66.42 54980.10 88888.00 2012-05-09 20:01:57.250 130 12589.70 66.40 54980.12 88888.00 2012-05-09 20:01:57.375 130 12589.77 66.42 54980.12 88888.00 2012-05-09 20:01:57.500 130 12589.77 66.42 54980.12 88888.00 2012-05-09 20:01:57.625 130 12589.77 66.40 54980.10 88888.00 2012-05-09 20:01:57.750 130 12589.77 66.38 54980.10 88888.00 2012-05-09 20:01:57.875 130 12589.73 66.35 54980.10 88888.00 2012-05-09 20:01:58.000 130 12589.62 66.35 54980.07 88888.00 2012-05-09 20:01:58.125 130 12589.58 66.35 54980.10 88888.00 2012-05-09 20:01:58.250 130 12589.52 66.35 54980.12 88888.00 2012-05-09 20:01:58.375 130 12589.58 66.35 54980.10 88888.00 2012-05-09 20:01:58.500 130 12589.58 66.35 54980.10 88888.00 2012-05-09 20:01:58.625 130 12589.52 66.38 54980.12 88888.00 2012-05-09 20:01:58.750 130 12589.48 66.38 54980.15 88888.00 2012-05-09 20:01:58.875 130 12589.42 66.40 54980.18 88888.00 2012-05-09 20:01:59.000 130 12589.45 66.40 54980.15 88888.00 2012-05-09 20:01:59.125 130 12589.48 66.42 54980.18 88888.00 2012-05-09 20:01:59.250 130 12589.48 66.38 54980.15 88888.00 2012-05-09 20:01:59.375 130 12589.52 66.40 54980.15 88888.00 2012-05-09 20:01:59.500 130 12589.48 66.45 54980.18 88888.00 2012-05-09 20:01:59.625 130 12589.42 66.47 54980.18 88888.00 2012-05-09 20:01:59.750 130 12589.40 66.47 54980.20 88888.00 2012-05-09 20:01:59.875 130 12589.45 66.50 54980.18 88888.00 2012-05-09 20:02:00.000 130 12589.48 66.53 54980.15 88888.00 2012-05-09 20:02:00.125 130 12589.45 66.55 54980.18 88888.00 2012-05-09 20:02:00.250 130 12589.42 66.58 54980.18 88888.00 2012-05-09 20:02:00.375 130 12589.45 66.62 54980.20 88888.00 2012-05-09 20:02:00.500 130 12589.42 66.62 54980.18 88888.00 2012-05-09 20:02:00.625 130 12589.48 66.67 54980.15 88888.00 2012-05-09 20:02:00.750 130 12589.50 66.67 54980.18 88888.00 2012-05-09 20:02:00.875 130 12589.55 66.72 54980.20 88888.00 2012-05-09 20:02:01.000 130 12589.58 66.75 54980.18 88888.00 2012-05-09 20:02:01.125 130 12589.55 66.80 54980.20 88888.00 2012-05-09 20:02:01.250 130 12589.55 66.85 54980.18 88888.00 2012-05-09 20:02:01.375 130 12589.55 66.88 54980.15 88888.00 2012-05-09 20:02:01.500 130 12589.55 66.88 54980.18 88888.00 2012-05-09 20:02:01.625 130 12589.58 66.95 54980.18 88888.00 2012-05-09 20:02:01.750 130 12589.55 66.97 54980.18 88888.00 2012-05-09 20:02:01.875 130 12589.58 67.03 54980.20 88888.00 2012-05-09 20:02:02.000 130 12589.65 67.08 54980.18 88888.00 2012-05-09 20:02:02.125 130 12589.75 67.05 54980.18 88888.00 2012-05-09 20:02:02.250 130 12589.77 67.12 54980.18 88888.00 2012-05-09 20:02:02.375 130 12589.80 67.20 54980.18 88888.00 2012-05-09 20:02:02.500 130 12589.77 67.20 54980.15 88888.00 2012-05-09 20:02:02.625 130 12589.75 67.25 54980.15 88888.00 2012-05-09 20:02:02.750 130 12589.80 67.30 54980.15 88888.00 2012-05-09 20:02:02.875 130 12589.83 67.33 54980.15 88888.00 2012-05-09 20:02:03.000 130 12589.88 67.35 54980.12 88888.00 2012-05-09 20:02:03.125 130 12589.92 67.35 54980.18 88888.00 2012-05-09 20:02:03.250 130 12589.92 67.38 54980.18 88888.00 2012-05-09 20:02:03.375 130 12589.98 67.38 54980.15 88888.00 2012-05-09 20:02:03.500 130 12590.02 67.40 54980.15 88888.00 2012-05-09 20:02:03.625 130 12590.02 67.45 54980.18 88888.00 2012-05-09 20:02:03.750 130 12590.05 67.50 54980.18 88888.00 2012-05-09 20:02:03.875 130 12590.05 67.53 54980.18 88888.00 2012-05-09 20:02:04.000 130 12590.08 67.53 54980.18 88888.00 2012-05-09 20:02:04.125 130 12590.12 67.53 54980.18 88888.00 2012-05-09 20:02:04.250 130 12590.20 67.58 54980.18 88888.00 2012-05-09 20:02:04.375 130 12590.25 67.60 54980.18 88888.00 2012-05-09 20:02:04.500 130 12590.23 67.62 54980.15 88888.00 2012-05-09 20:02:04.625 130 12590.20 67.65 54980.18 88888.00 2012-05-09 20:02:04.750 130 12590.25 67.67 54980.18 88888.00 2012-05-09 20:02:04.875 130 12590.30 67.70 54980.18 88888.00 2012-05-09 20:02:05.000 130 12590.35 67.72 54980.18 88888.00 2012-05-09 20:02:05.125 130 12590.35 67.70 54980.15 88888.00 2012-05-09 20:02:05.250 130 12590.30 67.70 54980.12 88888.00 2012-05-09 20:02:05.375 130 12590.27 67.75 54980.10 88888.00 2012-05-09 20:02:05.500 130 12590.25 67.78 54980.12 88888.00 2012-05-09 20:02:05.625 130 12590.33 67.78 54980.12 88888.00 2012-05-09 20:02:05.750 130 12590.35 67.78 54980.12 88888.00 2012-05-09 20:02:05.875 130 12590.48 67.78 54980.10 88888.00 2012-05-09 20:02:06.000 130 12590.48 67.80 54980.10 88888.00 2012-05-09 20:02:06.125 130 12590.45 67.83 54980.10 88888.00 2012-05-09 20:02:06.250 130 12590.48 67.85 54980.10 88888.00 2012-05-09 20:02:06.375 130 12590.52 67.88 54980.10 88888.00 2012-05-09 20:02:06.500 130 12590.55 67.85 54980.10 88888.00 2012-05-09 20:02:06.625 130 12590.55 67.85 54980.12 88888.00 2012-05-09 20:02:06.750 130 12590.55 67.90 54980.10 88888.00 2012-05-09 20:02:06.875 130 12590.52 67.90 54980.12 88888.00 2012-05-09 20:02:07.000 130 12590.58 67.92 54980.10 88888.00 2012-05-09 20:02:07.125 130 12590.62 67.92 54980.07 88888.00 2012-05-09 20:02:07.250 130 12590.58 67.92 54980.05 88888.00 2012-05-09 20:02:07.375 130 12590.60 67.97 54980.10 88888.00 2012-05-09 20:02:07.500 130 12590.70 67.97 54980.10 88888.00 2012-05-09 20:02:07.625 130 12590.80 67.97 54980.10 88888.00 2012-05-09 20:02:07.750 130 12590.80 68.00 54980.10 88888.00 2012-05-09 20:02:07.875 130 12590.75 68.03 54980.12 88888.00 2012-05-09 20:02:08.000 130 12590.80 68.00 54980.12 88888.00 2012-05-09 20:02:08.125 130 12590.85 68.03 54980.12 88888.00 2012-05-09 20:02:08.250 130 12590.90 68.08 54980.12 88888.00 2012-05-09 20:02:08.375 130 12590.98 68.10 54980.10 88888.00 2012-05-09 20:02:08.500 130 12590.92 68.10 54980.07 88888.00 2012-05-09 20:02:08.625 130 12590.90 68.12 54980.07 88888.00 2012-05-09 20:02:08.750 130 12591.00 68.12 54980.07 88888.00 2012-05-09 20:02:08.875 130 12591.08 68.15 54980.07 88888.00 2012-05-09 20:02:09.000 130 12591.12 68.12 54980.05 88888.00 2012-05-09 20:02:09.125 130 12591.17 68.15 54980.05 88888.00 2012-05-09 20:02:09.250 130 12591.23 68.22 54980.07 88888.00 2012-05-09 20:02:09.375 130 12591.23 68.25 54980.07 88888.00 2012-05-09 20:02:09.500 130 12591.25 68.25 54980.05 88888.00 2012-05-09 20:02:09.625 130 12591.35 68.25 54980.07 88888.00 2012-05-09 20:02:09.750 130 12591.38 68.28 54980.07 88888.00 2012-05-09 20:02:09.875 130 12591.38 68.33 54980.07 88888.00 2012-05-09 20:02:10.000 130 12591.48 68.35 54980.05 88888.00 2012-05-09 20:02:10.125 130 12591.52 68.38 54980.07 88888.00 2012-05-09 20:02:10.250 130 12591.60 68.35 54980.10 88888.00 2012-05-09 20:02:10.375 130 12591.62 68.38 54980.07 88888.00 2012-05-09 20:02:10.500 130 12591.65 68.45 54980.07 88888.00 2012-05-09 20:02:10.625 130 12591.75 68.47 54980.07 88888.00 2012-05-09 20:02:10.750 130 12591.83 68.47 54980.07 88888.00 2012-05-09 20:02:10.875 130 12591.88 68.45 54980.05 88888.00 2012-05-09 20:02:11.000 130 12591.92 68.50 54980.03 88888.00 2012-05-09 20:02:11.125 130 12591.88 68.53 54980.03 88888.00 2012-05-09 20:02:11.250 130 12591.88 68.50 54980.05 88888.00 2012-05-09 20:02:11.375 130 12591.92 68.55 54980.07 88888.00 2012-05-09 20:02:11.500 130 12591.90 68.55 54980.05 88888.00 2012-05-09 20:02:11.625 130 12591.90 68.58 54980.07 88888.00 2012-05-09 20:02:11.750 130 12591.98 68.58 54980.05 88888.00 2012-05-09 20:02:11.875 130 12592.08 68.55 54980.03 88888.00 2012-05-09 20:02:12.000 130 12592.05 68.60 54980.03 88888.00 2012-05-09 20:02:12.125 130 12592.10 68.65 54980.05 88888.00 2012-05-09 20:02:12.250 130 12592.15 68.70 54980.05 88888.00 2012-05-09 20:02:12.375 130 12592.15 68.70 54980.07 88888.00 2012-05-09 20:02:12.500 130 12592.08 68.72 54980.07 88888.00 2012-05-09 20:02:12.625 130 12592.10 68.72 54980.07 88888.00 2012-05-09 20:02:12.750 130 12592.12 68.75 54980.07 88888.00 2012-05-09 20:02:12.875 130 12592.12 68.75 54980.05 88888.00 2012-05-09 20:02:13.000 130 12592.20 68.78 54980.05 88888.00 2012-05-09 20:02:13.125 130 12592.20 68.78 54980.10 88888.00 2012-05-09 20:02:13.250 130 12592.12 68.75 54980.10 88888.00 2012-05-09 20:02:13.375 130 12592.12 68.75 54980.07 88888.00 2012-05-09 20:02:13.500 130 12592.15 68.78 54980.05 88888.00 2012-05-09 20:02:13.625 130 12592.12 68.80 54980.07 88888.00 2012-05-09 20:02:13.750 130 12592.10 68.80 54980.07 88888.00 2012-05-09 20:02:13.875 130 12592.05 68.83 54980.10 88888.00 2012-05-09 20:02:14.000 130 12592.05 68.83 54980.07 88888.00 2012-05-09 20:02:14.125 130 12592.08 68.85 54980.12 88888.00 2012-05-09 20:02:14.250 130 12592.05 68.83 54980.12 88888.00 2012-05-09 20:02:14.375 130 12592.05 68.88 54980.15 88888.00 2012-05-09 20:02:14.500 130 12591.98 68.88 54980.12 88888.00 2012-05-09 20:02:14.625 130 12591.95 68.85 54980.12 88888.00 2012-05-09 20:02:14.750 130 12591.95 68.85 54980.18 88888.00 2012-05-09 20:02:14.875 130 12591.95 68.90 54980.18 88888.00 2012-05-09 20:02:15.000 130 12591.92 68.90 54980.12 88888.00 2012-05-09 20:02:15.125 130 12591.85 68.90 54980.12 88888.00 2012-05-09 20:02:15.250 130 12591.80 68.90 54980.15 88888.00 2012-05-09 20:02:15.375 130 12591.80 68.90 54980.15 88888.00 2012-05-09 20:02:15.500 130 12591.67 68.90 54980.15 88888.00 2012-05-09 20:02:15.625 130 12591.60 68.92 54980.12 88888.00 2012-05-09 20:02:15.750 130 12591.62 68.92 54980.15 88888.00 2012-05-09 20:02:15.875 130 12591.67 68.97 54980.20 88888.00 2012-05-09 20:02:16.000 130 12591.70 68.95 54980.20 88888.00 2012-05-09 20:02:16.125 130 12591.65 68.92 54980.20 88888.00 2012-05-09 20:02:16.250 130 12591.52 68.92 54980.22 88888.00 2012-05-09 20:02:16.375 130 12591.50 68.95 54980.25 88888.00 2012-05-09 20:02:16.500 130 12591.48 68.95 54980.25 88888.00 2012-05-09 20:02:16.625 130 12591.42 68.97 54980.25 88888.00 2012-05-09 20:02:16.750 130 12591.42 69.00 54980.25 88888.00 2012-05-09 20:02:16.875 130 12591.40 68.97 54980.25 88888.00 2012-05-09 20:02:17.000 130 12591.35 68.95 54980.22 88888.00 2012-05-09 20:02:17.125 130 12591.23 68.97 54980.25 88888.00 2012-05-09 20:02:17.250 130 12591.17 68.97 54980.30 88888.00 2012-05-09 20:02:17.375 130 12591.20 69.00 54980.30 88888.00 2012-05-09 20:02:17.500 130 12591.20 69.00 54980.30 88888.00 2012-05-09 20:02:17.625 130 12591.23 69.05 54980.32 88888.00 2012-05-09 20:02:17.750 130 12591.17 69.08 54980.35 88888.00 2012-05-09 20:02:17.875 130 12591.20 69.10 54980.35 88888.00 2012-05-09 20:02:18.000 130 12591.23 69.08 54980.32 88888.00 2012-05-09 20:02:18.125 130 12591.20 69.08 54980.32 88888.00 2012-05-09 20:02:18.250 130 12591.08 69.08 54980.32 88888.00 2012-05-09 20:02:18.375 130 12591.08 69.10 54980.32 88888.00 2012-05-09 20:02:18.500 130 12591.02 69.15 54980.35 88888.00 2012-05-09 20:02:18.625 130 12590.98 69.15 54980.35 88888.00 2012-05-09 20:02:18.750 130 12590.90 69.15 54980.35 88888.00 2012-05-09 20:02:18.875 130 12590.85 69.15 54980.35 88888.00 2012-05-09 20:02:19.000 130 12590.85 69.17 54980.38 88888.00 2012-05-09 20:02:19.125 130 12590.85 69.17 54980.40 88888.00 2012-05-09 20:02:19.250 130 12590.85 69.15 54980.38 88888.00 2012-05-09 20:02:19.375 130 12590.90 69.17 54980.35 88888.00 2012-05-09 20:02:19.500 130 12590.88 69.20 54980.32 88888.00 2012-05-09 20:02:19.625 130 12590.85 69.20 54980.32 88888.00 2012-05-09 20:02:19.750 130 12590.85 69.20 54980.35 88888.00 2012-05-09 20:02:19.875 130 12590.85 69.22 54980.38 88888.00 2012-05-09 20:02:20.000 130 12590.85 69.17 54980.35 88888.00 2012-05-09 20:02:20.125 130 12590.80 69.20 54980.35 88888.00 2012-05-09 20:02:20.250 130 12590.70 69.20 54980.38 88888.00 2012-05-09 20:02:20.375 130 12590.70 69.20 54980.38 88888.00 2012-05-09 20:02:20.500 130 12590.73 69.22 54980.38 88888.00 2012-05-09 20:02:20.625 130 12590.75 69.22 54980.38 88888.00 2012-05-09 20:02:20.750 130 12590.77 69.25 54980.40 88888.00 2012-05-09 20:02:20.875 130 12590.77 69.28 54980.43 88888.00 2012-05-09 20:02:21.000 130 12590.80 69.22 54980.38 88888.00 2012-05-09 20:02:21.125 130 12590.80 69.20 54980.40 88888.00 2012-05-09 20:02:21.250 130 12590.80 69.15 54980.43 88888.00 2012-05-09 20:02:21.375 130 12590.83 69.12 54980.43 88888.00 2012-05-09 20:02:21.500 130 12590.80 69.12 54980.43 88888.00 2012-05-09 20:02:21.625 130 12590.75 69.10 54980.43 88888.00 2012-05-09 20:02:21.750 130 12590.75 69.10 54980.43 88888.00 2012-05-09 20:02:21.875 130 12590.80 69.08 54980.43 88888.00 2012-05-09 20:02:22.000 130 12590.88 69.03 54980.43 88888.00 2012-05-09 20:02:22.125 130 12590.83 69.00 54980.43 88888.00 2012-05-09 20:02:22.250 130 12590.67 68.95 54980.43 88888.00 2012-05-09 20:02:22.375 130 12590.67 68.92 54980.45 88888.00 2012-05-09 20:02:22.500 130 12590.65 68.90 54980.43 88888.00 2012-05-09 20:02:22.625 130 12590.65 68.90 54980.43 88888.00 2012-05-09 20:02:22.750 130 12590.67 68.85 54980.43 88888.00 2012-05-09 20:02:22.875 130 12590.62 68.78 54980.45 88888.00 2012-05-09 20:02:23.000 130 12590.58 68.72 54980.45 88888.00 2012-05-09 20:02:23.125 130 12590.62 68.67 54980.47 88888.00 2012-05-09 20:02:23.250 130 12590.58 68.60 54980.45 88888.00 2012-05-09 20:02:23.375 130 12590.58 68.60 54980.43 88888.00 2012-05-09 20:02:23.500 130 12590.55 68.58 54980.43 88888.00 2012-05-09 20:02:23.625 130 12590.52 68.50 54980.45 88888.00 2012-05-09 20:02:23.750 130 12590.50 68.47 54980.47 88888.00 2012-05-09 20:02:23.875 130 12590.50 68.45 54980.47 88888.00 2012-05-09 20:02:24.000 130 12590.48 68.42 54980.50 88888.00 2012-05-09 20:02:24.125 130 12590.42 68.35 54980.47 88888.00 2012-05-09 20:02:24.250 130 12590.35 68.30 54980.47 88888.00 2012-05-09 20:02:24.375 130 12590.38 68.22 54980.47 88888.00 2012-05-09 20:02:24.500 130 12590.40 68.22 54980.50 88888.00 2012-05-09 20:02:24.625 130 12590.45 68.25 54980.50 88888.00 2012-05-09 20:02:24.750 130 12590.40 68.17 54980.53 88888.00 2012-05-09 20:02:24.875 130 12590.33 68.08 54980.50 88888.00 2012-05-09 20:02:25.000 130 12590.30 68.10 54980.50 88888.00 2012-05-09 20:02:25.125 130 12590.25 68.05 54980.50 88888.00 2012-05-09 20:02:25.250 130 12590.23 68.03 54980.50 88888.00 2012-05-09 20:02:25.375 130 12590.30 68.03 54980.50 88888.00 2012-05-09 20:02:25.500 130 12590.30 67.97 54980.50 88888.00 2012-05-09 20:02:25.625 130 12590.27 67.95 54980.53 88888.00 2012-05-09 20:02:25.750 130 12590.20 67.92 54980.55 88888.00 2012-05-09 20:02:25.875 130 12590.25 67.92 54980.55 88888.00 2012-05-09 20:02:26.000 130 12590.33 67.90 54980.53 88888.00 2012-05-09 20:02:26.125 130 12590.30 67.88 54980.55 88888.00 2012-05-09 20:02:26.250 130 12590.17 67.88 54980.55 88888.00 2012-05-09 20:02:26.375 130 12590.15 67.85 54980.55 88888.00 2012-05-09 20:02:26.500 130 12590.20 67.88 54980.50 88888.00 2012-05-09 20:02:26.625 130 12590.20 67.90 54980.53 88888.00 2012-05-09 20:02:26.750 130 12590.17 67.90 54980.47 88888.00 2012-05-09 20:02:26.875 130 12590.17 67.90 54980.47 88888.00 2012-05-09 20:02:27.000 130 12590.20 67.95 54980.50 88888.00 2012-05-09 20:02:27.125 130 12590.17 67.97 54980.50 88888.00 2012-05-09 20:02:27.250 130 12590.08 67.95 54980.50 88888.00 2012-05-09 20:02:27.375 130 12590.10 67.95 54980.50 88888.00 2012-05-09 20:02:27.500 130 12590.08 67.97 54980.47 88888.00 2012-05-09 20:02:27.625 130 12590.10 68.03 54980.55 88888.00 2012-05-09 20:02:27.750 130 12590.10 68.05 54980.53 88888.00 2012-05-09 20:02:27.875 130 12590.12 68.12 54980.53 88888.00 2012-05-09 20:02:28.000 130 12590.17 68.15 54980.53 88888.00 2012-05-09 20:02:28.125 130 12590.17 68.15 54980.50 88888.00 2012-05-09 20:02:28.250 130 12590.10 68.20 54980.50 88888.00 2012-05-09 20:02:28.375 130 12590.15 68.20 54980.47 88888.00 2012-05-09 20:02:28.500 130 12590.25 68.25 54980.53 88888.00 2012-05-09 20:02:28.625 130 12590.27 68.33 54980.50 88888.00 2012-05-09 20:02:28.750 130 12590.27 68.33 54980.47 88888.00 2012-05-09 20:02:28.875 130 12590.27 68.40 54980.50 88888.00 2012-05-09 20:02:29.000 130 12590.20 68.42 54980.50 88888.00 2012-05-09 20:02:29.125 130 12590.27 68.45 54980.50 88888.00 2012-05-09 20:02:29.250 130 12590.27 68.53 54980.50 88888.00 2012-05-09 20:02:29.375 130 12590.27 68.60 54980.45 88888.00 2012-05-09 20:02:29.500 130 12590.23 68.62 54980.47 88888.00 2012-05-09 20:02:29.625 130 12590.20 68.65 54980.47 88888.00 2012-05-09 20:02:29.750 130 12590.25 68.67 54980.47 88888.00 2012-05-09 20:02:29.875 130 12590.27 68.75 54980.45 88888.00 2012-05-09 20:02:30.000 130 12590.33 68.80 54980.45 88888.00 2012-05-09 20:02:30.125 130 12590.25 68.83 54980.47 88888.00 2012-05-09 20:02:30.250 130 12590.20 68.88 54980.47 88888.00 2012-05-09 20:02:30.375 130 12590.23 68.90 54980.50 88888.00 2012-05-09 20:02:30.500 130 12590.20 68.95 54980.50 88888.00 2012-05-09 20:02:30.625 130 12590.25 68.95 54980.47 88888.00 2012-05-09 20:02:30.750 130 12590.25 68.97 54980.45 88888.00 2012-05-09 20:02:30.875 130 12590.23 69.00 54980.45 88888.00 2012-05-09 20:02:31.000 130 12590.25 69.05 54980.43 88888.00 2012-05-09 20:02:31.125 130 12590.30 69.08 54980.45 88888.00 2012-05-09 20:02:31.250 130 12590.27 69.10 54980.47 88888.00 2012-05-09 20:02:31.375 130 12590.30 69.12 54980.43 88888.00 2012-05-09 20:02:31.500 130 12590.23 69.15 54980.40 88888.00 2012-05-09 20:02:31.625 130 12590.27 69.22 54980.43 88888.00 2012-05-09 20:02:31.750 130 12590.30 69.22 54980.45 88888.00 2012-05-09 20:02:31.875 130 12590.27 69.25 54980.47 88888.00 2012-05-09 20:02:32.000 130 12590.27 69.25 54980.47 88888.00 2012-05-09 20:02:32.125 130 12590.25 69.28 54980.45 88888.00 2012-05-09 20:02:32.250 130 12590.12 69.25 54980.47 88888.00 2012-05-09 20:02:32.375 130 12590.17 69.30 54980.50 88888.00 2012-05-09 20:02:32.500 130 12590.17 69.30 54980.47 88888.00 2012-05-09 20:02:32.625 130 12590.10 69.25 54980.45 88888.00 2012-05-09 20:02:32.750 130 12590.10 69.28 54980.45 88888.00 2012-05-09 20:02:32.875 130 12590.15 69.28 54980.47 88888.00 2012-05-09 20:02:33.000 130 12590.05 69.25 54980.50 88888.00 2012-05-09 20:02:33.125 130 12590.05 69.25 54980.45 88888.00 2012-05-09 20:02:33.250 130 12590.02 69.22 54980.47 88888.00 2012-05-09 20:02:33.375 130 12590.02 69.22 54980.47 88888.00 2012-05-09 20:02:33.500 130 12589.98 69.25 54980.50 88888.00 2012-05-09 20:02:33.625 130 12589.95 69.25 54980.50 88888.00 2012-05-09 20:02:33.750 130 12589.98 69.22 54980.47 88888.00 2012-05-09 20:02:33.875 130 12590.00 69.25 54980.50 88888.00 2012-05-09 20:02:34.000 130 12589.92 69.22 54980.47 88888.00 2012-05-09 20:02:34.125 130 12589.88 69.20 54980.45 88888.00 2012-05-09 20:02:34.250 130 12589.88 69.17 54980.53 88888.00 2012-05-09 20:02:34.375 130 12589.95 69.17 54980.50 88888.00 2012-05-09 20:02:34.500 130 12589.95 69.17 54980.53 88888.00 2012-05-09 20:02:34.625 130 12589.88 69.15 54980.50 88888.00 2012-05-09 20:02:34.750 130 12589.80 69.15 54980.50 88888.00 2012-05-09 20:02:34.875 130 12589.80 69.17 54980.47 88888.00 2012-05-09 20:02:35.000 130 12589.83 69.17 54980.47 88888.00 2012-05-09 20:02:35.125 130 12589.80 69.17 54980.55 88888.00 2012-05-09 20:02:35.250 130 12589.83 69.15 54980.50 88888.00 2012-05-09 20:02:35.375 130 12589.77 69.17 54980.53 88888.00 2012-05-09 20:02:35.500 130 12589.70 69.15 54980.50 88888.00 2012-05-09 20:02:35.625 130 12589.73 69.15 54980.50 88888.00 2012-05-09 20:02:35.750 130 12589.77 69.17 54980.50 88888.00 2012-05-09 20:02:35.875 130 12589.80 69.17 54980.45 88888.00 2012-05-09 20:02:36.000 130 12589.88 69.17 54980.45 88888.00 2012-05-09 20:02:36.125 130 12589.92 69.20 54980.47 88888.00 2012-05-09 20:02:36.250 130 12589.90 69.20 54980.50 88888.00 2012-05-09 20:02:36.375 130 12589.92 69.22 54980.47 88888.00 2012-05-09 20:02:36.500 130 12589.98 69.25 54980.45 88888.00 2012-05-09 20:02:36.625 130 12590.05 69.30 54980.47 88888.00 2012-05-09 20:02:36.750 130 12590.10 69.33 54980.47 88888.00 2012-05-09 20:02:36.875 130 12590.10 69.33 54980.47 88888.00 2012-05-09 20:02:37.000 130 12590.05 69.33 54980.43 88888.00 2012-05-09 20:02:37.125 130 12590.08 69.38 54980.43 88888.00 2012-05-09 20:02:37.250 130 12590.08 69.40 54980.43 88888.00 2012-05-09 20:02:37.375 130 12590.12 69.45 54980.43 88888.00 2012-05-09 20:02:37.500 130 12590.17 69.45 54980.43 88888.00 2012-05-09 20:02:37.625 130 12590.27 69.47 54980.43 88888.00 2012-05-09 20:02:37.750 130 12590.35 69.55 54980.38 88888.00 2012-05-09 20:02:37.875 130 12590.45 69.58 54980.38 88888.00 2012-05-09 20:02:38.000 130 12590.55 69.58 54980.32 88888.00 2012-05-09 20:02:38.125 130 12590.60 69.58 54980.32 88888.00 2012-05-09 20:02:38.250 130 12590.62 69.60 54980.35 88888.00 2012-05-09 20:02:38.375 130 12590.75 69.65 54980.30 88888.00 2012-05-09 20:02:38.500 130 12590.85 69.70 54980.28 88888.00 2012-05-09 20:02:38.625 130 12590.90 69.75 54980.30 88888.00 2012-05-09 20:02:38.750 130 12590.92 69.75 54980.28 88888.00 2012-05-09 20:02:38.875 130 12591.02 69.80 54980.25 88888.00 2012-05-09 20:02:39.000 130 12591.20 69.83 54980.25 88888.00 2012-05-09 20:02:39.125 130 12591.33 69.88 54980.22 88888.00 2012-05-09 20:02:39.250 130 12591.33 69.85 54980.20 88888.00 2012-05-09 20:02:39.375 130 12591.42 69.88 54980.20 88888.00 2012-05-09 20:02:39.500 130 12591.55 69.90 54980.18 88888.00 2012-05-09 20:02:39.625 130 12591.67 69.92 54980.18 88888.00 2012-05-09 20:02:39.750 130 12591.73 69.92 54980.20 88888.00 2012-05-09 20:02:39.875 130 12591.70 69.92 54980.20 88888.00 2012-05-09 20:02:40.000 130 12591.77 69.95 54980.18 88888.00 2012-05-09 20:02:40.125 130 12591.90 69.95 54980.18 88888.00 2012-05-09 20:02:40.250 130 12592.02 69.97 54980.12 88888.00 2012-05-09 20:02:40.375 130 12592.10 69.95 54980.10 88888.00 2012-05-09 20:02:40.500 130 12592.15 69.97 54980.12 88888.00 2012-05-09 20:02:40.625 130 12592.23 69.97 54980.15 88888.00 2012-05-09 20:02:40.750 130 12592.38 70.00 54980.15 88888.00 2012-05-09 20:02:40.875 130 12592.48 70.00 54980.18 88888.00 2012-05-09 20:02:41.000 130 12592.55 69.97 54980.12 88888.00 2012-05-09 20:02:41.125 130 12592.58 69.97 54980.10 88888.00 2012-05-09 20:02:41.250 130 12592.58 69.92 54980.10 88888.00 2012-05-09 20:02:41.375 130 12592.65 69.92 54980.07 88888.00 2012-05-09 20:02:41.500 130 12592.75 69.92 54980.10 88888.00 2012-05-09 20:02:41.625 130 12592.83 69.90 54980.12 88888.00 2012-05-09 20:02:41.750 130 12592.88 69.88 54980.10 88888.00 2012-05-09 20:02:41.875 130 12592.90 69.83 54980.05 88888.00 2012-05-09 20:02:42.000 130 12592.92 69.85 54980.07 88888.00 2012-05-09 20:02:42.125 130 12593.02 69.83 54980.05 88888.00 2012-05-09 20:02:42.250 130 12593.05 69.78 54980.05 88888.00 2012-05-09 20:02:42.375 130 12593.10 69.75 54980.03 88888.00 2012-05-09 20:02:42.500 130 12593.17 69.75 54980.05 88888.00 2012-05-09 20:02:42.625 130 12593.25 69.72 54980.05 88888.00 2012-05-09 20:02:42.750 130 12593.30 69.70 54980.05 88888.00 2012-05-09 20:02:42.875 130 12593.40 69.67 54980.05 88888.00 2012-05-09 20:02:43.000 130 12593.48 69.62 54980.05 88888.00 2012-05-09 20:02:43.125 130 12593.48 69.60 54980.03 88888.00 2012-05-09 20:02:43.250 130 12593.50 69.58 54980.03 88888.00 2012-05-09 20:02:43.375 130 12593.62 69.58 54980.03 88888.00 2012-05-09 20:02:43.500 130 12593.75 69.53 54980.03 88888.00 2012-05-09 20:02:43.625 130 12593.80 69.53 54980.00 88888.00 2012-05-09 20:02:43.750 130 12593.83 69.53 54980.00 88888.00 2012-05-09 20:02:43.875 130 12593.88 69.50 54980.03 88888.00 2012-05-09 20:02:44.000 130 12593.90 69.47 54980.00 88888.00 2012-05-09 20:02:44.125 130 12593.92 69.40 54980.00 88888.00 2012-05-09 20:02:44.250 130 12593.98 69.38 54979.97 88888.00 2012-05-09 20:02:44.375 130 12594.15 69.35 54980.00 88888.00 2012-05-09 20:02:44.500 130 12594.20 69.33 54980.00 88888.00 2012-05-09 20:02:44.625 130 12594.25 69.30 54980.00 88888.00 2012-05-09 20:02:44.750 130 12594.30 69.33 54980.00 88888.00 2012-05-09 20:02:44.875 130 12594.30 69.33 54980.00 88888.00 2012-05-09 20:02:45.000 130 12594.38 69.30 54979.95 88888.00 2012-05-09 20:02:45.125 130 12594.45 69.28 54979.95 88888.00 2012-05-09 20:02:45.250 130 12594.52 69.25 54979.95 88888.00 2012-05-09 20:02:45.375 130 12594.60 69.25 54979.93 88888.00 2012-05-09 20:02:45.500 130 12594.65 69.22 54979.93 88888.00 2012-05-09 20:02:45.625 130 12594.80 69.20 54979.95 88888.00 2012-05-09 20:02:45.750 130 12594.92 69.22 54979.95 88888.00 2012-05-09 20:02:45.875 130 12595.02 69.22 54979.95 88888.00 2012-05-09 20:02:46.000 130 12595.05 69.22 54979.93 88888.00 2012-05-09 20:02:46.125 130 12595.12 69.25 54979.95 88888.00 2012-05-09 20:02:46.250 130 12595.17 69.22 54979.93 88888.00 2012-05-09 20:02:46.375 130 12595.27 69.22 54979.93 88888.00 2012-05-09 20:02:46.500 130 12595.40 69.22 54979.90 88888.00 2012-05-09 20:02:46.625 130 12595.48 69.22 54979.88 88888.00 2012-05-09 20:02:46.750 130 12595.52 69.22 54979.88 88888.00 2012-05-09 20:02:46.875 130 12595.52 69.22 54979.88 88888.00 2012-05-09 20:02:47.000 130 12595.58 69.28 54979.88 88888.00 2012-05-09 20:02:47.125 130 12595.65 69.35 54979.90 88888.00 2012-05-09 20:02:47.250 130 12595.67 69.35 54979.90 88888.00 2012-05-09 20:02:47.375 130 12595.73 69.33 54979.88 88888.00 2012-05-09 20:02:47.500 130 12595.77 69.35 54979.88 88888.00 2012-05-09 20:02:47.625 130 12595.88 69.35 54979.85 88888.00 2012-05-09 20:02:47.750 130 12596.00 69.40 54979.85 88888.00 2012-05-09 20:02:47.875 130 12596.10 69.40 54979.88 88888.00 2012-05-09 20:02:48.000 130 12596.10 69.40 54979.85 88888.00 2012-05-09 20:02:48.125 130 12596.08 69.42 54979.85 88888.00 2012-05-09 20:02:48.250 130 12596.08 69.40 54979.85 88888.00 2012-05-09 20:02:48.375 130 12596.15 69.45 54979.82 88888.00 2012-05-09 20:02:48.500 130 12596.25 69.47 54979.82 88888.00 2012-05-09 20:02:48.625 130 12596.30 69.47 54979.80 88888.00 2012-05-09 20:02:48.750 130 12596.30 69.50 54979.78 88888.00 2012-05-09 20:02:48.875 130 12596.38 69.50 54979.78 88888.00 2012-05-09 20:02:49.000 130 12596.40 69.53 54979.78 88888.00 2012-05-09 20:02:49.125 130 12596.40 69.53 54979.80 88888.00 2012-05-09 20:02:49.250 130 12596.42 69.53 54979.80 88888.00 2012-05-09 20:02:49.375 130 12596.45 69.53 54979.78 88888.00 2012-05-09 20:02:49.500 130 12596.45 69.53 54979.78 88888.00 2012-05-09 20:02:49.625 130 12596.48 69.55 54979.75 88888.00 2012-05-09 20:02:49.750 130 12596.52 69.55 54979.80 88888.00 2012-05-09 20:02:49.875 130 12596.55 69.55 54979.80 88888.00 2012-05-09 20:02:50.000 130 12596.52 69.53 54979.80 88888.00 2012-05-09 20:02:50.125 130 12596.48 69.53 54979.82 88888.00 2012-05-09 20:02:50.250 130 12596.45 69.58 54979.85 88888.00 2012-05-09 20:02:50.375 130 12596.50 69.58 54979.82 88888.00 2012-05-09 20:02:50.500 130 12596.48 69.53 54979.82 88888.00 2012-05-09 20:02:50.625 130 12596.42 69.53 54979.82 88888.00 2012-05-09 20:02:50.750 130 12596.40 69.53 54979.82 88888.00 2012-05-09 20:02:50.875 130 12596.45 69.53 54979.82 88888.00 2012-05-09 20:02:51.000 130 12596.42 69.50 54979.80 88888.00 2012-05-09 20:02:51.125 130 12596.33 69.47 54979.80 88888.00 2012-05-09 20:02:51.250 130 12596.25 69.45 54979.82 88888.00 2012-05-09 20:02:51.375 130 12596.35 69.45 54979.82 88888.00 2012-05-09 20:02:51.500 130 12596.38 69.40 54979.82 88888.00 2012-05-09 20:02:51.625 130 12596.33 69.38 54979.85 88888.00 2012-05-09 20:02:51.750 130 12596.38 69.38 54979.85 88888.00 2012-05-09 20:02:51.875 130 12596.33 69.38 54979.88 88888.00 2012-05-09 20:02:52.000 130 12596.25 69.35 54979.88 88888.00 2012-05-09 20:02:52.125 130 12596.20 69.33 54979.88 88888.00 2012-05-09 20:02:52.250 130 12596.20 69.28 54979.90 88888.00 2012-05-09 20:02:52.375 130 12596.23 69.30 54979.90 88888.00 2012-05-09 20:02:52.500 130 12596.23 69.30 54979.90 88888.00 2012-05-09 20:02:52.625 130 12596.23 69.25 54979.93 88888.00 2012-05-09 20:02:52.750 130 12596.20 69.20 54979.90 88888.00 2012-05-09 20:02:52.875 130 12596.12 69.15 54979.88 88888.00 2012-05-09 20:02:53.000 130 12596.12 69.15 54979.90 88888.00 2012-05-09 20:02:53.125 130 12596.15 69.15 54979.93 88888.00 2012-05-09 20:02:53.250 130 12596.12 69.08 54979.97 88888.00 2012-05-09 20:02:53.375 130 12596.17 69.10 54979.95 88888.00 2012-05-09 20:02:53.500 130 12596.15 69.05 54979.97 88888.00 2012-05-09 20:02:53.625 130 12596.08 69.00 54979.95 88888.00 2012-05-09 20:02:53.750 130 12596.10 68.95 54979.95 88888.00 2012-05-09 20:02:53.875 130 12596.12 68.95 54979.97 88888.00 2012-05-09 20:02:54.000 130 12596.15 68.95 54979.97 88888.00 2012-05-09 20:02:54.125 130 12596.10 68.92 54980.00 88888.00 2012-05-09 20:02:54.250 130 12596.08 68.88 54980.00 88888.00 2012-05-09 20:02:54.375 130 12596.08 68.90 54980.00 88888.00 2012-05-09 20:02:54.500 130 12596.08 68.88 54980.00 88888.00 2012-05-09 20:02:54.625 130 12596.08 68.85 54980.00 88888.00 2012-05-09 20:02:54.750 130 12596.05 68.85 54979.97 88888.00 2012-05-09 20:02:54.875 130 12596.02 68.83 54980.03 88888.00 2012-05-09 20:02:55.000 130 12596.10 68.85 54980.03 88888.00 2012-05-09 20:02:55.125 130 12596.17 68.88 54980.00 88888.00 2012-05-09 20:02:55.250 130 12596.17 68.85 54980.00 88888.00 2012-05-09 20:02:55.375 130 12596.20 68.80 54979.97 88888.00 2012-05-09 20:02:55.500 130 12596.30 68.78 54980.00 88888.00 2012-05-09 20:02:55.625 130 12596.38 68.83 54980.03 88888.00 2012-05-09 20:02:55.750 130 12596.40 68.85 54980.03 88888.00 2012-05-09 20:02:55.875 130 12596.40 68.83 54980.03 88888.00 2012-05-09 20:02:56.000 130 12596.38 68.85 54980.00 88888.00 2012-05-09 20:02:56.125 130 12596.30 68.85 54980.00 88888.00 2012-05-09 20:02:56.250 130 12596.30 68.80 54980.00 88888.00 2012-05-09 20:02:56.375 130 12596.38 68.85 54980.00 88888.00 2012-05-09 20:02:56.500 130 12596.40 68.88 54980.03 88888.00 2012-05-09 20:02:56.625 130 12596.50 68.88 54980.00 88888.00 2012-05-09 20:02:56.750 130 12596.55 68.88 54980.00 88888.00 2012-05-09 20:02:56.875 130 12596.55 68.88 54979.97 88888.00 2012-05-09 20:02:57.000 130 12596.58 68.88 54979.97 88888.00 2012-05-09 20:02:57.125 130 12596.60 68.88 54980.00 88888.00 2012-05-09 20:02:57.250 130 12596.67 68.88 54980.03 88888.00 2012-05-09 20:02:57.375 130 12596.73 68.92 54980.00 88888.00 2012-05-09 20:02:57.500 130 12596.75 68.95 54980.00 88888.00 2012-05-09 20:02:57.625 130 12596.85 68.97 54980.00 88888.00 2012-05-09 20:02:57.750 130 12596.90 68.95 54979.97 88888.00 2012-05-09 20:02:57.875 130 12596.90 68.95 54980.00 88888.00 2012-05-09 20:02:58.000 130 12596.90 68.97 54980.00 88888.00 2012-05-09 20:02:58.125 130 12596.92 68.97 54980.00 88888.00 2012-05-09 20:02:58.250 130 12597.00 69.00 54980.03 88888.00 2012-05-09 20:02:58.375 130 12597.08 69.03 54980.00 88888.00 2012-05-09 20:02:58.500 130 12597.15 68.97 54980.00 88888.00 2012-05-09 20:02:58.625 130 12597.23 68.95 54980.00 88888.00 2012-05-09 20:02:58.750 130 12597.23 68.97 54979.97 88888.00 2012-05-09 20:02:58.875 130 12597.23 69.00 54980.00 88888.00 2012-05-09 20:02:59.000 130 12597.33 69.00 54979.97 88888.00 2012-05-09 20:02:59.125 130 12597.38 69.00 54980.00 88888.00 2012-05-09 20:02:59.250 130 12597.42 69.00 54979.97 88888.00 2012-05-09 20:02:59.375 130 12597.50 68.97 54979.95 88888.00 2012-05-09 20:02:59.500 130 12597.58 69.00 54979.97 88888.00 2012-05-09 20:02:59.625 130 12597.60 69.00 54980.00 88888.00 2012-05-09 20:02:59.750 130 12597.62 68.97 54979.97 88888.00 2012-05-09 20:02:59.875 130 12597.70 68.95 54979.95 88888.00 2012-05-09 20:03:00.000 130 12597.75 68.95 54979.97 88888.00 2012-05-09 20:03:00.125 130 12597.88 68.95 54980.00 88888.00 2012-05-09 20:03:00.250 130 12597.88 68.95 54980.00 88888.00 2012-05-09 20:03:00.375 130 12597.90 68.95 54979.97 88888.00 2012-05-09 20:03:00.500 130 12597.95 68.92 54979.97 88888.00 2012-05-09 20:03:00.625 130 12598.08 68.92 54979.97 88888.00 2012-05-09 20:03:00.750 130 12598.17 68.92 54979.97 88888.00 2012-05-09 20:03:00.875 130 12598.17 68.90 54979.95 88888.00 2012-05-09 20:03:01.000 130 12598.20 68.88 54979.97 88888.00 2012-05-09 20:03:01.125 130 12598.25 68.88 54980.00 88888.00 2012-05-09 20:03:01.250 130 12598.27 68.85 54980.00 88888.00 2012-05-09 20:03:01.375 130 12598.38 68.85 54980.00 88888.00 2012-05-09 20:03:01.500 130 12598.40 68.83 54980.03 88888.00 2012-05-09 20:03:01.625 130 12598.40 68.83 54980.03 88888.00 2012-05-09 20:03:01.750 130 12598.42 68.83 54980.03 88888.00 2012-05-09 20:03:01.875 130 12598.42 68.78 54980.03 88888.00 2012-05-09 20:03:02.000 130 12598.45 68.75 54980.00 88888.00 2012-05-09 20:03:02.125 130 12598.48 68.75 54980.03 88888.00 2012-05-09 20:03:02.250 130 12598.48 68.67 54980.03 88888.00 2012-05-09 20:03:02.375 130 12598.52 68.67 54980.03 88888.00 2012-05-09 20:03:02.500 130 12598.58 68.65 54980.00 88888.00 2012-05-09 20:03:02.625 130 12598.62 68.62 54980.00 88888.00 2012-05-09 20:03:02.750 130 12598.67 68.62 54980.03 88888.00 2012-05-09 20:03:02.875 130 12598.65 68.62 54980.05 88888.00 2012-05-09 20:03:03.000 130 12598.67 68.60 54980.05 88888.00 2012-05-09 20:03:03.125 130 12598.65 68.55 54980.00 88888.00 2012-05-09 20:03:03.250 130 12598.67 68.50 54979.97 88888.00 2012-05-09 20:03:03.375 130 12598.77 68.50 54980.00 88888.00 2012-05-09 20:03:03.500 130 12598.83 68.50 54980.05 88888.00 2012-05-09 20:03:03.625 130 12598.83 68.45 54980.03 88888.00 2012-05-09 20:03:03.750 130 12598.83 68.42 54980.07 88888.00 2012-05-09 20:03:03.875 130 12598.88 68.42 54980.07 88888.00 2012-05-09 20:03:04.000 130 12598.88 68.38 54980.05 88888.00 2012-05-09 20:03:04.125 130 12598.80 68.38 54980.05 88888.00 2012-05-09 20:03:04.250 130 12598.80 68.33 54980.05 88888.00 2012-05-09 20:03:04.375 130 12598.83 68.35 54980.05 88888.00 2012-05-09 20:03:04.500 130 12598.77 68.35 54980.07 88888.00 2012-05-09 20:03:04.625 130 12598.83 68.33 54980.07 88888.00 2012-05-09 20:03:04.750 130 12598.85 68.33 54980.07 88888.00 2012-05-09 20:03:04.875 130 12598.90 68.30 54980.07 88888.00 2012-05-09 20:03:05.000 130 12598.88 68.30 54980.10 88888.00 2012-05-09 20:03:05.125 130 12598.90 68.30 54980.12 88888.00 2012-05-09 20:03:05.250 130 12598.90 68.28 54980.12 88888.00 2012-05-09 20:03:05.375 130 12598.95 68.28 54980.12 88888.00 2012-05-09 20:03:05.500 130 12598.90 68.30 54980.12 88888.00 2012-05-09 20:03:05.625 130 12598.90 68.28 54980.10 88888.00 2012-05-09 20:03:05.750 130 12598.83 68.22 54980.10 88888.00 2012-05-09 20:03:05.875 130 12598.83 68.22 54980.10 88888.00 2012-05-09 20:03:06.000 130 12598.83 68.22 54980.07 88888.00 2012-05-09 20:03:06.125 130 12598.83 68.22 54980.05 88888.00 2012-05-09 20:03:06.250 130 12598.83 68.20 54980.10 88888.00 2012-05-09 20:03:06.375 130 12598.83 68.20 54980.10 88888.00 2012-05-09 20:03:06.500 130 12598.73 68.17 54980.12 88888.00 2012-05-09 20:03:06.625 130 12598.80 68.20 54980.12 88888.00 2012-05-09 20:03:06.750 130 12598.80 68.22 54980.15 88888.00 2012-05-09 20:03:06.875 130 12598.77 68.20 54980.12 88888.00 2012-05-09 20:03:07.000 130 12598.75 68.17 54980.12 88888.00 2012-05-09 20:03:07.125 130 12598.73 68.17 54980.12 88888.00 2012-05-09 20:03:07.250 130 12598.70 68.17 54980.15 88888.00 2012-05-09 20:03:07.375 130 12598.67 68.20 54980.15 88888.00 2012-05-09 20:03:07.500 130 12598.73 68.17 54980.15 88888.00 2012-05-09 20:03:07.625 130 12598.73 68.20 54980.15 88888.00 2012-05-09 20:03:07.750 130 12598.67 68.17 54980.18 88888.00 2012-05-09 20:03:07.875 130 12598.60 68.12 54980.18 88888.00 2012-05-09 20:03:08.000 130 12598.52 68.15 54980.15 88888.00 2012-05-09 20:03:08.125 130 12598.45 68.17 54980.20 88888.00 2012-05-09 20:03:08.250 130 12598.40 68.17 54980.22 88888.00 2012-05-09 20:03:08.375 130 12598.45 68.15 54980.20 88888.00 2012-05-09 20:03:08.500 130 12598.45 68.15 54980.20 88888.00 2012-05-09 20:03:08.625 130 12598.42 68.10 54980.18 88888.00 2012-05-09 20:03:08.750 130 12598.40 68.10 54980.20 88888.00 2012-05-09 20:03:08.875 130 12598.38 68.05 54980.20 88888.00 2012-05-09 20:03:09.000 130 12598.35 68.05 54980.18 88888.00 2012-05-09 20:03:09.125 130 12598.30 68.08 54980.22 88888.00 2012-05-09 20:03:09.250 130 12598.20 68.08 54980.30 88888.00 2012-05-09 20:03:09.375 130 12598.15 68.05 54980.30 88888.00 2012-05-09 20:03:09.500 130 12598.08 68.05 54980.30 88888.00 2012-05-09 20:03:09.625 130 12598.02 67.95 54980.30 88888.00 2012-05-09 20:03:09.750 130 12598.05 67.95 54980.32 88888.00 2012-05-09 20:03:09.875 130 12598.05 67.97 54980.35 88888.00 2012-05-09 20:03:10.000 130 12597.95 67.95 54980.35 88888.00 2012-05-09 20:03:10.125 130 12597.90 67.95 54980.40 88888.00 2012-05-09 20:03:10.250 130 12597.88 67.88 54980.38 88888.00 2012-05-09 20:03:10.375 130 12597.85 67.88 54980.35 88888.00 2012-05-09 20:03:10.500 130 12597.85 67.88 54980.40 88888.00 2012-05-09 20:03:10.625 130 12597.85 67.85 54980.43 88888.00 2012-05-09 20:03:10.750 130 12597.80 67.78 54980.45 88888.00 2012-05-09 20:03:10.875 130 12597.75 67.78 54980.47 88888.00 2012-05-09 20:03:11.000 130 12597.73 67.75 54980.45 88888.00 2012-05-09 20:03:11.125 130 12597.62 67.75 54980.43 88888.00 2012-05-09 20:03:11.250 130 12597.58 67.72 54980.47 88888.00 2012-05-09 20:03:11.375 130 12597.58 67.72 54980.47 88888.00 2012-05-09 20:03:11.500 130 12597.60 67.67 54980.50 88888.00 2012-05-09 20:03:11.625 130 12597.52 67.65 54980.50 88888.00 2012-05-09 20:03:11.750 130 12597.50 67.62 54980.57 88888.00 2012-05-09 20:03:11.875 130 12597.48 67.60 54980.53 88888.00 2012-05-09 20:03:12.000 130 12597.40 67.55 54980.50 88888.00 2012-05-09 20:03:12.125 130 12597.33 67.53 54980.53 88888.00 2012-05-09 20:03:12.250 130 12597.30 67.47 54980.57 88888.00 2012-05-09 20:03:12.375 130 12597.25 67.45 54980.55 88888.00 2012-05-09 20:03:12.500 130 12597.17 67.45 54980.53 88888.00 2012-05-09 20:03:12.625 130 12597.20 67.45 54980.55 88888.00 2012-05-09 20:03:12.750 130 12597.20 67.45 54980.57 88888.00 2012-05-09 20:03:12.875 130 12597.12 67.40 54980.57 88888.00 2012-05-09 20:03:13.000 130 12597.08 67.40 54980.55 88888.00 2012-05-09 20:03:13.125 130 12597.15 67.45 54980.57 88888.00 2012-05-09 20:03:13.250 130 12597.12 67.42 54980.57 88888.00 2012-05-09 20:03:13.375 130 12597.12 67.42 54980.57 88888.00 2012-05-09 20:03:13.500 130 12597.02 67.42 54980.60 88888.00 2012-05-09 20:03:13.625 130 12596.98 67.42 54980.62 88888.00 2012-05-09 20:03:13.750 130 12596.95 67.45 54980.60 88888.00 2012-05-09 20:03:13.875 130 12596.95 67.45 54980.62 88888.00 2012-05-09 20:03:14.000 130 12596.88 67.47 54980.65 88888.00 2012-05-09 20:03:14.125 130 12596.83 67.47 54980.65 88888.00 2012-05-09 20:03:14.250 130 12596.83 67.47 54980.65 88888.00 2012-05-09 20:03:14.375 130 12596.85 67.47 54980.68 88888.00 2012-05-09 20:03:14.500 130 12596.85 67.47 54980.65 88888.00 2012-05-09 20:03:14.625 130 12596.88 67.50 54980.65 88888.00 2012-05-09 20:03:14.750 130 12596.90 67.53 54980.60 88888.00 2012-05-09 20:03:14.875 130 12596.90 67.55 54980.62 88888.00 2012-05-09 20:03:15.000 130 12596.98 67.60 54980.60 88888.00 2012-05-09 20:03:15.125 130 12597.10 67.65 54980.62 88888.00 2012-05-09 20:03:15.250 130 12597.10 67.67 54980.62 88888.00 2012-05-09 20:03:15.375 130 12597.08 67.70 54980.60 88888.00 2012-05-09 20:03:15.500 130 12597.02 67.72 54980.57 88888.00 2012-05-09 20:03:15.625 130 12597.05 67.72 54980.57 88888.00 2012-05-09 20:03:15.750 130 12597.10 67.78 54980.57 88888.00 2012-05-09 20:03:15.875 130 12597.12 67.83 54980.55 88888.00 2012-05-09 20:03:16.000 130 12597.15 67.83 54980.55 88888.00 2012-05-09 20:03:16.125 130 12597.23 67.90 54980.55 88888.00 2012-05-09 20:03:16.250 130 12597.27 67.95 54980.57 88888.00 2012-05-09 20:03:16.375 130 12597.33 68.00 54980.55 88888.00 2012-05-09 20:03:16.500 130 12597.35 68.00 54980.53 88888.00 2012-05-09 20:03:16.625 130 12597.42 68.03 54980.50 88888.00 2012-05-09 20:03:16.750 130 12597.50 68.05 54980.50 88888.00 2012-05-09 20:03:16.875 130 12597.60 68.10 54980.50 88888.00 2012-05-09 20:03:17.000 130 12597.67 68.20 54980.50 88888.00 2012-05-09 20:03:17.125 130 12597.70 68.28 54980.47 88888.00 2012-05-09 20:03:17.250 130 12597.70 68.33 54980.50 88888.00 2012-05-09 20:03:17.375 130 12597.80 68.42 54980.53 88888.00 2012-05-09 20:03:17.500 130 12597.90 68.45 54980.50 88888.00 2012-05-09 20:03:17.625 130 12598.00 68.45 54980.43 88888.00 2012-05-09 20:03:17.750 130 12598.10 68.50 54980.47 88888.00 2012-05-09 20:03:17.875 130 12598.12 68.53 54980.47 88888.00 2012-05-09 20:03:18.000 130 12598.17 68.58 54980.43 88888.00 2012-05-09 20:03:18.125 130 12598.20 68.62 54980.43 88888.00 2012-05-09 20:03:18.250 130 12598.27 68.70 54980.45 88888.00 2012-05-09 20:03:18.375 130 12598.40 68.75 54980.43 88888.00 2012-05-09 20:03:18.500 130 12598.50 68.80 54980.43 88888.00 2012-05-09 20:03:18.625 130 12598.58 68.85 54980.43 88888.00 2012-05-09 20:03:18.750 130 12598.60 68.85 54980.40 88888.00 2012-05-09 20:03:18.875 130 12598.62 68.88 54980.43 88888.00 2012-05-09 20:03:19.000 130 12598.65 68.90 54980.40 88888.00 2012-05-09 20:03:19.125 130 12598.80 68.92 54980.40 88888.00 2012-05-09 20:03:19.250 130 12598.90 68.97 54980.38 88888.00 2012-05-09 20:03:19.375 130 12598.98 69.05 54980.38 88888.00 2012-05-09 20:03:19.500 130 12599.02 69.12 54980.35 88888.00 2012-05-09 20:03:19.625 130 12599.08 69.12 54980.35 88888.00 2012-05-09 20:03:19.750 130 12599.15 69.15 54980.35 88888.00 2012-05-09 20:03:19.875 130 12599.23 69.20 54980.40 88888.00 2012-05-09 20:03:20.000 130 12599.30 69.20 54980.35 88888.00 2012-05-09 20:03:20.125 130 12599.38 69.25 54980.32 88888.00 2012-05-09 20:03:20.250 130 12599.50 69.28 54980.32 88888.00 2012-05-09 20:03:20.375 130 12599.58 69.28 54980.35 88888.00 2012-05-09 20:03:20.500 130 12599.58 69.33 54980.32 88888.00 2012-05-09 20:03:20.625 130 12599.60 69.35 54980.35 88888.00 2012-05-09 20:03:20.750 130 12599.67 69.35 54980.32 88888.00 2012-05-09 20:03:20.875 130 12599.83 69.38 54980.38 88888.00 2012-05-09 20:03:21.000 130 12599.92 69.40 54980.35 88888.00 2012-05-09 20:03:21.125 130 12599.95 69.42 54980.35 88888.00 2012-05-09 20:03:21.250 130 12599.95 69.45 54980.32 88888.00 2012-05-09 20:03:21.375 130 12600.00 69.50 54980.38 88888.00 2012-05-09 20:03:21.500 130 12600.10 69.55 54980.40 88888.00 2012-05-09 20:03:21.625 130 12600.10 69.58 54980.38 88888.00 2012-05-09 20:03:21.750 130 12600.08 69.58 54980.35 88888.00 2012-05-09 20:03:21.875 130 12600.15 69.60 54980.32 88888.00 2012-05-09 20:03:22.000 130 12600.20 69.58 54980.35 88888.00 2012-05-09 20:03:22.125 130 12600.25 69.60 54980.35 88888.00 2012-05-09 20:03:22.250 130 12600.25 69.60 54980.32 88888.00 2012-05-09 20:03:22.375 130 12600.30 69.62 54980.35 88888.00 2012-05-09 20:03:22.500 130 12600.35 69.65 54980.35 88888.00 2012-05-09 20:03:22.625 130 12600.42 69.65 54980.35 88888.00 2012-05-09 20:03:22.750 130 12600.55 69.67 54980.35 88888.00 2012-05-09 20:03:22.875 130 12600.58 69.67 54980.35 88888.00 2012-05-09 20:03:23.000 130 12600.52 69.67 54980.35 88888.00 2012-05-09 20:03:23.125 130 12600.58 69.67 54980.35 88888.00 2012-05-09 20:03:23.250 130 12600.60 69.70 54980.35 88888.00 2012-05-09 20:03:23.375 130 12600.67 69.75 54980.38 88888.00 2012-05-09 20:03:23.500 130 12600.73 69.72 54980.38 88888.00 2012-05-09 20:03:23.625 130 12600.77 69.72 54980.35 88888.00 2012-05-09 20:03:23.750 130 12600.83 69.72 54980.32 88888.00 2012-05-09 20:03:23.875 130 12600.85 69.78 54980.38 88888.00 2012-05-09 20:03:24.000 130 12600.88 69.80 54980.38 88888.00 2012-05-09 20:03:24.125 130 12600.88 69.80 54980.35 88888.00 2012-05-09 20:03:24.250 130 12600.92 69.83 54980.38 88888.00 2012-05-09 20:03:24.375 130 12600.98 69.85 54980.38 88888.00 2012-05-09 20:03:24.500 130 12601.00 69.83 54980.35 88888.00 2012-05-09 20:03:24.625 130 12601.00 69.80 54980.35 88888.00 2012-05-09 20:03:24.750 130 12601.02 69.85 54980.35 88888.00 2012-05-09 20:03:24.875 130 12601.10 69.88 54980.38 88888.00 2012-05-09 20:03:25.000 130 12601.15 69.88 54980.32 88888.00 2012-05-09 20:03:25.125 130 12601.15 69.88 54980.35 88888.00 2012-05-09 20:03:25.250 130 12601.12 69.85 54980.38 88888.00 2012-05-09 20:03:25.375 130 12601.15 69.88 54980.35 88888.00 2012-05-09 20:03:25.500 130 12601.20 69.92 54980.35 88888.00 2012-05-09 20:03:25.625 130 12601.17 69.90 54980.35 88888.00 2012-05-09 20:03:25.750 130 12601.25 69.90 54980.35 88888.00 2012-05-09 20:03:25.875 130 12601.30 69.90 54980.38 88888.00 2012-05-09 20:03:26.000 130 12601.33 69.95 54980.38 88888.00 2012-05-09 20:03:26.125 130 12601.35 69.90 54980.40 88888.00 2012-05-09 20:03:26.250 130 12601.30 69.85 54980.38 88888.00 2012-05-09 20:03:26.375 130 12601.38 69.88 54980.38 88888.00 2012-05-09 20:03:26.500 130 12601.42 69.88 54980.38 88888.00 2012-05-09 20:03:26.625 130 12601.38 69.92 54980.40 88888.00 2012-05-09 20:03:26.750 130 12601.40 69.90 54980.43 88888.00 2012-05-09 20:03:26.875 130 12601.40 69.90 54980.40 88888.00 2012-05-09 20:03:27.000 130 12601.38 69.90 54980.35 88888.00 2012-05-09 20:03:27.125 130 12601.33 69.90 54980.40 88888.00 2012-05-09 20:03:27.250 130 12601.35 69.90 54980.40 88888.00 2012-05-09 20:03:27.375 130 12601.35 69.92 54980.43 88888.00 2012-05-09 20:03:27.500 130 12601.33 69.95 54980.43 88888.00 2012-05-09 20:03:27.625 130 12601.33 69.95 54980.43 88888.00 2012-05-09 20:03:27.750 130 12601.38 69.95 54980.43 88888.00 2012-05-09 20:03:27.875 130 12601.38 69.88 54980.45 88888.00 2012-05-09 20:03:28.000 130 12601.35 69.85 54980.43 88888.00 2012-05-09 20:03:28.125 130 12601.30 69.85 54980.43 88888.00 2012-05-09 20:03:28.250 130 12601.25 69.85 54980.45 88888.00 2012-05-09 20:03:28.375 130 12601.23 69.88 54980.47 88888.00 2012-05-09 20:03:28.500 130 12601.23 69.85 54980.47 88888.00 2012-05-09 20:03:28.625 130 12601.25 69.85 54980.47 88888.00 2012-05-09 20:03:28.750 130 12601.20 69.85 54980.47 88888.00 2012-05-09 20:03:28.875 130 12601.20 69.83 54980.53 88888.00 2012-05-09 20:03:29.000 130 12601.17 69.80 54980.55 88888.00 2012-05-09 20:03:29.125 130 12601.15 69.78 54980.53 88888.00 2012-05-09 20:03:29.250 130 12601.12 69.75 54980.50 88888.00 2012-05-09 20:03:29.375 130 12601.12 69.72 54980.50 88888.00 2012-05-09 20:03:29.500 130 12601.12 69.70 54980.53 88888.00 2012-05-09 20:03:29.625 130 12601.15 69.70 54980.53 88888.00 2012-05-09 20:03:29.750 130 12601.12 69.67 54980.55 88888.00 2012-05-09 20:03:29.875 130 12601.12 69.65 54980.53 88888.00 2012-05-09 20:03:30.000 130 12601.10 69.62 54980.50 88888.00 2012-05-09 20:03:30.125 130 12601.10 69.60 54980.53 88888.00 2012-05-09 20:03:30.250 130 12601.00 69.55 54980.57 88888.00 2012-05-09 20:03:30.375 130 12600.95 69.53 54980.55 88888.00 2012-05-09 20:03:30.500 130 12600.95 69.50 54980.53 88888.00 2012-05-09 20:03:30.625 130 12600.98 69.47 54980.55 88888.00 2012-05-09 20:03:30.750 130 12601.00 69.47 54980.57 88888.00 2012-05-09 20:03:30.875 130 12601.08 69.42 54980.60 88888.00 2012-05-09 20:03:31.000 130 12601.05 69.33 54980.60 88888.00 2012-05-09 20:03:31.125 130 12601.00 69.33 54980.60 88888.00 2012-05-09 20:03:31.250 130 12600.92 69.30 54980.62 88888.00 2012-05-09 20:03:31.375 130 12601.00 69.25 54980.60 88888.00 2012-05-09 20:03:31.500 130 12601.08 69.17 54980.62 88888.00 2012-05-09 20:03:31.625 130 12601.05 69.17 54980.62 88888.00 2012-05-09 20:03:31.750 130 12601.05 69.15 54980.65 88888.00 2012-05-09 20:03:31.875 130 12601.10 69.10 54980.60 88888.00 2012-05-09 20:03:32.000 130 12601.08 69.05 54980.62 88888.00 2012-05-09 20:03:32.125 130 12601.05 69.00 54980.68 88888.00 2012-05-09 20:03:32.250 130 12601.02 68.95 54980.68 88888.00 2012-05-09 20:03:32.375 130 12601.12 68.90 54980.65 88888.00 2012-05-09 20:03:32.500 130 12601.17 68.90 54980.65 88888.00 2012-05-09 20:03:32.625 130 12601.20 68.85 54980.62 88888.00 2012-05-09 20:03:32.750 130 12601.25 68.83 54980.65 88888.00 2012-05-09 20:03:32.875 130 12601.27 68.78 54980.65 88888.00 2012-05-09 20:03:33.000 130 12601.27 68.72 54980.65 88888.00 2012-05-09 20:03:33.125 130 12601.27 68.72 54980.65 88888.00 2012-05-09 20:03:33.250 130 12601.33 68.65 54980.65 88888.00 2012-05-09 20:03:33.375 130 12601.42 68.65 54980.65 88888.00 2012-05-09 20:03:33.500 130 12601.50 68.60 54980.65 88888.00 2012-05-09 20:03:33.625 130 12601.50 68.58 54980.65 88888.00 2012-05-09 20:03:33.750 130 12601.48 68.58 54980.65 88888.00 2012-05-09 20:03:33.875 130 12601.52 68.55 54980.65 88888.00 2012-05-09 20:03:34.000 130 12601.60 68.53 54980.62 88888.00 2012-05-09 20:03:34.125 130 12601.65 68.50 54980.62 88888.00 2012-05-09 20:03:34.250 130 12601.62 68.47 54980.65 88888.00 2012-05-09 20:03:34.375 130 12601.62 68.47 54980.65 88888.00 2012-05-09 20:03:34.500 130 12601.62 68.42 54980.65 88888.00 2012-05-09 20:03:34.625 130 12601.67 68.40 54980.65 88888.00 2012-05-09 20:03:34.750 130 12601.67 68.38 54980.62 88888.00 2012-05-09 20:03:34.875 130 12601.67 68.38 54980.60 88888.00 2012-05-09 20:03:35.000 130 12601.67 68.42 54980.62 88888.00 2012-05-09 20:03:35.125 130 12601.65 68.40 54980.62 88888.00 2012-05-09 20:03:35.250 130 12601.62 68.38 54980.62 88888.00 2012-05-09 20:03:35.375 130 12601.65 68.38 54980.62 88888.00 2012-05-09 20:03:35.500 130 12601.67 68.40 54980.60 88888.00 2012-05-09 20:03:35.625 130 12601.73 68.38 54980.62 88888.00 2012-05-09 20:03:35.750 130 12601.80 68.42 54980.60 88888.00 2012-05-09 20:03:35.875 130 12601.77 68.40 54980.62 88888.00 2012-05-09 20:03:36.000 130 12601.77 68.38 54980.57 88888.00 2012-05-09 20:03:36.125 130 12601.80 68.38 54980.57 88888.00 2012-05-09 20:03:36.250 130 12601.80 68.38 54980.55 88888.00 2012-05-09 20:03:36.375 130 12601.83 68.35 54980.60 88888.00 2012-05-09 20:03:36.500 130 12601.85 68.35 54980.60 88888.00 2012-05-09 20:03:36.625 130 12601.92 68.38 54980.60 88888.00 2012-05-09 20:03:36.750 130 12602.05 68.40 54980.62 88888.00 2012-05-09 20:03:36.875 130 12602.02 68.38 54980.62 88888.00 2012-05-09 20:03:37.000 130 12601.95 68.38 54980.62 88888.00 2012-05-09 20:03:37.125 130 12601.90 68.35 54980.60 88888.00 2012-05-09 20:03:37.250 130 12601.83 68.35 54980.60 88888.00 2012-05-09 20:03:37.375 130 12601.85 68.40 54980.60 88888.00 2012-05-09 20:03:37.500 130 12601.95 68.40 54980.62 88888.00 2012-05-09 20:03:37.625 130 12601.95 68.42 54980.62 88888.00 2012-05-09 20:03:37.750 130 12601.90 68.42 54980.62 88888.00 2012-05-09 20:03:37.875 130 12601.85 68.42 54980.60 88888.00 2012-05-09 20:03:38.000 130 12601.90 68.42 54980.60 88888.00 2012-05-09 20:03:38.125 130 12601.92 68.42 54980.62 88888.00 2012-05-09 20:03:38.250 130 12601.88 68.42 54980.62 88888.00 2012-05-09 20:03:38.375 130 12601.90 68.42 54980.62 88888.00 2012-05-09 20:03:38.500 130 12601.85 68.45 54980.65 88888.00 2012-05-09 20:03:38.625 130 12601.85 68.45 54980.62 88888.00 2012-05-09 20:03:38.750 130 12601.88 68.45 54980.65 88888.00 2012-05-09 20:03:38.875 130 12601.80 68.45 54980.62 88888.00 2012-05-09 20:03:39.000 130 12601.80 68.45 54980.62 88888.00 2012-05-09 20:03:39.125 130 12601.80 68.45 54980.65 88888.00 2012-05-09 20:03:39.250 130 12601.83 68.47 54980.65 88888.00 2012-05-09 20:03:39.375 130 12601.80 68.47 54980.70 88888.00 2012-05-09 20:03:39.500 130 12601.73 68.50 54980.70 88888.00 2012-05-09 20:03:39.625 130 12601.67 68.53 54980.72 88888.00 2012-05-09 20:03:39.750 130 12601.67 68.55 54980.72 88888.00 2012-05-09 20:03:39.875 130 12601.67 68.55 54980.68 88888.00 2012-05-09 20:03:40.000 130 12601.65 68.60 54980.70 88888.00 2012-05-09 20:03:40.125 130 12601.67 68.65 54980.72 88888.00 2012-05-09 20:03:40.250 130 12601.60 68.62 54980.75 88888.00 2012-05-09 20:03:40.375 130 12601.60 68.62 54980.75 88888.00 2012-05-09 20:03:40.500 130 12601.60 68.65 54980.75 88888.00 2012-05-09 20:03:40.625 130 12601.60 68.67 54980.72 88888.00 2012-05-09 20:03:40.750 130 12601.62 68.70 54980.72 88888.00 2012-05-09 20:03:40.875 130 12601.52 68.72 54980.78 88888.00 2012-05-09 20:03:41.000 130 12601.52 68.72 54980.75 88888.00 2012-05-09 20:03:41.125 130 12601.58 68.75 54980.78 88888.00 2012-05-09 20:03:41.250 130 12601.48 68.75 54980.78 88888.00 2012-05-09 20:03:41.375 130 12601.50 68.78 54980.80 88888.00 2012-05-09 20:03:41.500 130 12601.52 68.78 54980.82 88888.00 2012-05-09 20:03:41.625 130 12601.55 68.80 54980.82 88888.00 2012-05-09 20:03:41.750 130 12601.52 68.80 54980.82 88888.00 2012-05-09 20:03:41.875 130 12601.50 68.85 54980.82 88888.00 2012-05-09 20:03:42.000 130 12601.55 68.90 54980.82 88888.00 2012-05-09 20:03:42.125 130 12601.55 68.90 54980.82 88888.00 2012-05-09 20:03:42.250 130 12601.50 68.90 54980.82 88888.00 2012-05-09 20:03:42.375 130 12601.52 68.90 54980.80 88888.00 2012-05-09 20:03:42.500 130 12601.52 68.97 54980.82 88888.00 2012-05-09 20:03:42.625 130 12601.55 69.03 54980.85 88888.00 2012-05-09 20:03:42.750 130 12601.52 69.03 54980.82 88888.00 2012-05-09 20:03:42.875 130 12601.50 69.05 54980.85 88888.00 2012-05-09 20:03:43.000 130 12601.55 69.12 54980.85 88888.00 2012-05-09 20:03:43.125 130 12601.60 69.12 54980.88 88888.00 2012-05-09 20:03:43.250 130 12601.58 69.10 54980.88 88888.00 2012-05-09 20:03:43.375 130 12601.62 69.12 54980.90 88888.00 2012-05-09 20:03:43.500 130 12601.67 69.20 54980.90 88888.00 2012-05-09 20:03:43.625 130 12601.67 69.22 54980.88 88888.00 2012-05-09 20:03:43.750 130 12601.62 69.20 54980.88 88888.00 2012-05-09 20:03:43.875 130 12601.62 69.25 54980.90 88888.00 2012-05-09 20:03:44.000 130 12601.62 69.28 54980.90 88888.00 2012-05-09 20:03:44.125 130 12601.70 69.28 54980.90 88888.00 2012-05-09 20:03:44.250 130 12601.77 69.28 54980.93 88888.00 2012-05-09 20:03:44.375 130 12601.80 69.30 54980.88 88888.00 2012-05-09 20:03:44.500 130 12601.83 69.35 54980.88 88888.00 2012-05-09 20:03:44.625 130 12601.92 69.40 54980.88 88888.00 2012-05-09 20:03:44.750 130 12601.98 69.40 54980.93 88888.00 2012-05-09 20:03:44.875 130 12601.98 69.42 54980.95 88888.00 2012-05-09 20:03:45.000 130 12602.00 69.40 54980.90 88888.00 2012-05-09 20:03:45.125 130 12602.05 69.45 54980.90 88888.00 2012-05-09 20:03:45.250 130 12602.12 69.50 54980.93 88888.00 2012-05-09 20:03:45.375 130 12602.17 69.53 54980.90 88888.00 2012-05-09 20:03:45.500 130 12602.25 69.53 54980.90 88888.00 2012-05-09 20:03:45.625 130 12602.27 69.55 54980.93 88888.00 2012-05-09 20:03:45.750 130 12602.30 69.53 54980.90 88888.00 2012-05-09 20:03:45.875 130 12602.40 69.55 54980.90 88888.00 2012-05-09 20:03:46.000 130 12602.48 69.55 54980.88 88888.00 2012-05-09 20:03:46.125 130 12602.50 69.60 54980.93 88888.00 2012-05-09 20:03:46.250 130 12602.50 69.60 54980.90 88888.00 2012-05-09 20:03:46.375 130 12602.58 69.62 54980.95 88888.00 2012-05-09 20:03:46.500 130 12602.67 69.65 54980.93 88888.00 2012-05-09 20:03:46.625 130 12602.75 69.70 54980.93 88888.00 2012-05-09 20:03:46.750 130 12602.83 69.75 54980.88 88888.00 2012-05-09 20:03:46.875 130 12602.90 69.75 54980.88 88888.00 2012-05-09 20:03:47.000 130 12602.98 69.75 54980.85 88888.00 2012-05-09 20:03:47.125 130 12602.98 69.75 54980.88 88888.00 2012-05-09 20:03:47.250 130 12603.02 69.78 54980.93 88888.00 2012-05-09 20:03:47.375 130 12603.12 69.83 54980.93 88888.00 2012-05-09 20:03:47.500 130 12603.20 69.85 54980.90 88888.00 2012-05-09 20:03:47.625 130 12603.25 69.88 54980.88 88888.00 2012-05-09 20:03:47.750 130 12603.33 69.88 54980.88 88888.00 2012-05-09 20:03:47.875 130 12603.33 69.88 54980.88 88888.00 2012-05-09 20:03:48.000 130 12603.38 69.88 54980.85 88888.00 2012-05-09 20:03:48.125 130 12603.42 69.92 54980.90 88888.00 2012-05-09 20:03:48.250 130 12603.50 69.95 54980.85 88888.00 2012-05-09 20:03:48.375 130 12603.58 69.97 54980.88 88888.00 2012-05-09 20:03:48.500 130 12603.65 69.97 54980.85 88888.00 2012-05-09 20:03:48.625 130 12603.70 70.00 54980.85 88888.00 2012-05-09 20:03:48.750 130 12603.77 70.03 54980.88 88888.00 2012-05-09 20:03:48.875 130 12603.80 70.05 54980.88 88888.00 2012-05-09 20:03:49.000 130 12603.73 70.05 54980.88 88888.00 2012-05-09 20:03:49.125 130 12603.75 70.10 54980.88 88888.00 2012-05-09 20:03:49.250 130 12603.90 70.10 54980.85 88888.00 2012-05-09 20:03:49.375 130 12604.00 70.10 54980.85 88888.00 2012-05-09 20:03:49.500 130 12604.05 70.10 54980.85 88888.00 2012-05-09 20:03:49.625 130 12604.10 70.12 54980.85 88888.00 2012-05-09 20:03:49.750 130 12604.17 70.15 54980.85 88888.00 2012-05-09 20:03:49.875 130 12604.23 70.15 54980.85 88888.00 2012-05-09 20:03:50.000 130 12604.27 70.20 54980.82 88888.00 2012-05-09 20:03:50.125 130 12604.30 70.22 54980.82 88888.00 2012-05-09 20:03:50.250 130 12604.30 70.20 54980.85 88888.00 2012-05-09 20:03:50.375 130 12604.35 70.22 54980.82 88888.00 2012-05-09 20:03:50.500 130 12604.40 70.22 54980.82 88888.00 2012-05-09 20:03:50.625 130 12604.45 70.22 54980.82 88888.00 2012-05-09 20:03:50.750 130 12604.52 70.28 54980.82 88888.00 2012-05-09 20:03:50.875 130 12604.60 70.30 54980.82 88888.00 2012-05-09 20:03:51.000 130 12604.65 70.30 54980.78 88888.00 2012-05-09 20:03:51.125 130 12604.73 70.33 54980.80 88888.00 2012-05-09 20:03:51.250 130 12604.77 70.35 54980.80 88888.00 2012-05-09 20:03:51.375 130 12604.77 70.38 54980.80 88888.00 2012-05-09 20:03:51.500 130 12604.85 70.42 54980.80 88888.00 2012-05-09 20:03:51.625 130 12604.92 70.42 54980.78 88888.00 2012-05-09 20:03:51.750 130 12605.00 70.40 54980.75 88888.00 2012-05-09 20:03:51.875 130 12605.08 70.42 54980.72 88888.00 2012-05-09 20:03:52.000 130 12605.05 70.42 54980.72 88888.00 2012-05-09 20:03:52.125 130 12605.02 70.42 54980.75 88888.00 2012-05-09 20:03:52.250 130 12605.08 70.47 54980.75 88888.00 2012-05-09 20:03:52.375 130 12605.15 70.50 54980.75 88888.00 2012-05-09 20:03:52.500 130 12605.15 70.50 54980.75 88888.00 2012-05-09 20:03:52.625 130 12605.25 70.53 54980.75 88888.00 2012-05-09 20:03:52.750 130 12605.33 70.50 54980.75 88888.00 2012-05-09 20:03:52.875 130 12605.38 70.55 54980.75 88888.00 2012-05-09 20:03:53.000 130 12605.42 70.58 54980.72 88888.00 2012-05-09 20:03:53.125 130 12605.48 70.55 54980.78 88888.00 2012-05-09 20:03:53.250 130 12605.50 70.58 54980.80 88888.00 2012-05-09 20:03:53.375 130 12605.60 70.55 54980.78 88888.00 2012-05-09 20:03:53.500 130 12605.65 70.58 54980.78 88888.00 2012-05-09 20:03:53.625 130 12605.62 70.62 54980.78 88888.00 2012-05-09 20:03:53.750 130 12605.65 70.67 54980.80 88888.00 2012-05-09 20:03:53.875 130 12605.67 70.65 54980.80 88888.00 2012-05-09 20:03:54.000 130 12605.70 70.67 54980.78 88888.00 2012-05-09 20:03:54.125 130 12605.75 70.67 54980.78 88888.00 2012-05-09 20:03:54.250 130 12605.85 70.67 54980.75 88888.00 2012-05-09 20:03:54.375 130 12605.90 70.67 54980.75 88888.00 2012-05-09 20:03:54.500 130 12605.85 70.67 54980.75 88888.00 2012-05-09 20:03:54.625 130 12605.90 70.67 54980.72 88888.00 2012-05-09 20:03:54.750 130 12606.00 70.65 54980.72 88888.00 2012-05-09 20:03:54.875 130 12606.12 70.65 54980.75 88888.00 2012-05-09 20:03:55.000 130 12606.15 70.67 54980.75 88888.00 2012-05-09 20:03:55.125 130 12606.08 70.72 54980.78 88888.00 2012-05-09 20:03:55.250 130 12606.10 70.70 54980.78 88888.00 2012-05-09 20:03:55.375 130 12606.15 70.72 54980.75 88888.00 2012-05-09 20:03:55.500 130 12606.17 70.67 54980.78 88888.00 2012-05-09 20:03:55.625 130 12606.12 70.65 54980.78 88888.00 2012-05-09 20:03:55.750 130 12606.05 70.67 54980.80 88888.00 2012-05-09 20:03:55.875 130 12606.10 70.67 54980.82 88888.00 2012-05-09 20:03:56.000 130 12606.15 70.62 54980.80 88888.00 2012-05-09 20:03:56.125 130 12606.17 70.60 54980.80 88888.00 2012-05-09 20:03:56.250 130 12606.17 70.65 54980.82 88888.00 2012-05-09 20:03:56.375 130 12606.23 70.65 54980.80 88888.00 2012-05-09 20:03:56.500 130 12606.23 70.60 54980.80 88888.00 2012-05-09 20:03:56.625 130 12606.25 70.60 54980.82 88888.00 2012-05-09 20:03:56.750 130 12606.33 70.60 54980.82 88888.00 2012-05-09 20:03:56.875 130 12606.35 70.58 54980.82 88888.00 2012-05-09 20:03:57.000 130 12606.33 70.55 54980.80 88888.00 2012-05-09 20:03:57.125 130 12606.38 70.53 54980.82 88888.00 2012-05-09 20:03:57.250 130 12606.38 70.53 54980.85 88888.00 2012-05-09 20:03:57.375 130 12606.40 70.50 54980.88 88888.00 2012-05-09 20:03:57.500 130 12606.42 70.47 54980.85 88888.00 2012-05-09 20:03:57.625 130 12606.42 70.47 54980.85 88888.00 2012-05-09 20:03:57.750 130 12606.40 70.45 54980.85 88888.00 2012-05-09 20:03:57.875 130 12606.45 70.42 54980.85 88888.00 2012-05-09 20:03:58.000 130 12606.45 70.40 54980.85 88888.00 2012-05-09 20:03:58.125 130 12606.48 70.38 54980.88 88888.00 2012-05-09 20:03:58.250 130 12606.52 70.35 54980.90 88888.00 2012-05-09 20:03:58.375 130 12606.58 70.35 54980.90 88888.00 2012-05-09 20:03:58.500 130 12606.52 70.33 54980.88 88888.00 2012-05-09 20:03:58.625 130 12606.50 70.28 54980.90 88888.00 2012-05-09 20:03:58.750 130 12606.62 70.25 54980.90 88888.00 2012-05-09 20:03:58.875 130 12606.75 70.20 54980.90 88888.00 2012-05-09 20:03:59.000 130 12606.73 70.17 54980.90 88888.00 2012-05-09 20:03:59.125 130 12606.70 70.17 54980.93 88888.00 2012-05-09 20:03:59.250 130 12606.77 70.12 54980.93 88888.00 2012-05-09 20:03:59.375 130 12606.85 70.10 54980.93 88888.00 2012-05-09 20:03:59.500 130 12606.85 70.08 54980.93 88888.00 2012-05-09 20:03:59.625 130 12606.83 70.05 54980.95 88888.00 2012-05-09 20:03:59.750 130 12606.80 70.03 54980.97 88888.00 2012-05-09 20:03:59.875 130 12606.90 70.03 54981.00 88888.00 2012-05-09 20:04:00.000 130 12606.98 69.97 54980.97 88888.00 2012-05-09 20:04:00.125 130 12607.05 69.95 54981.00 88888.00 2012-05-09 20:04:00.250 130 12607.08 69.92 54981.00 88888.00 2012-05-09 20:04:00.375 130 12607.08 69.92 54980.97 88888.00 2012-05-09 20:04:00.500 130 12607.10 69.90 54981.00 88888.00 2012-05-09 20:04:00.625 130 12607.12 69.85 54980.97 88888.00 2012-05-09 20:04:00.750 130 12607.12 69.88 54980.95 88888.00 2012-05-09 20:04:00.875 130 12607.20 69.85 54980.97 88888.00 2012-05-09 20:04:01.000 130 12607.25 69.80 54980.97 88888.00 2012-05-09 20:04:01.125 130 12607.20 69.75 54981.00 88888.00 2012-05-09 20:04:01.250 130 12607.20 69.75 54981.05 88888.00 2012-05-09 20:04:01.375 130 12607.30 69.75 54981.07 88888.00 2012-05-09 20:04:01.500 130 12607.35 69.72 54981.07 88888.00 2012-05-09 20:04:01.625 130 12607.35 69.70 54981.07 88888.00 2012-05-09 20:04:01.750 130 12607.35 69.70 54981.07 88888.00 2012-05-09 20:04:01.875 130 12607.42 69.65 54981.10 88888.00 2012-05-09 20:04:02.000 130 12607.48 69.60 54981.07 88888.00 2012-05-09 20:04:02.125 130 12607.45 69.55 54981.10 88888.00 2012-05-09 20:04:02.250 130 12607.42 69.53 54981.10 88888.00 2012-05-09 20:04:02.375 130 12607.48 69.55 54981.10 88888.00 2012-05-09 20:04:02.500 130 12607.50 69.55 54981.12 88888.00 2012-05-09 20:04:02.625 130 12607.52 69.55 54981.12 88888.00 2012-05-09 20:04:02.750 130 12607.62 69.50 54981.12 88888.00 2012-05-09 20:04:02.875 130 12607.67 69.42 54981.15 88888.00 2012-05-09 20:04:03.000 130 12607.62 69.45 54981.15 88888.00 2012-05-09 20:04:03.125 130 12607.60 69.40 54981.18 88888.00 2012-05-09 20:04:03.250 130 12607.55 69.35 54981.20 88888.00 2012-05-09 20:04:03.375 130 12607.58 69.30 54981.18 88888.00 2012-05-09 20:04:03.500 130 12607.58 69.30 54981.18 88888.00 2012-05-09 20:04:03.625 130 12607.60 69.30 54981.20 88888.00 2012-05-09 20:04:03.750 130 12607.62 69.25 54981.18 88888.00 2012-05-09 20:04:03.875 130 12607.62 69.22 54981.20 88888.00 2012-05-09 20:04:04.000 130 12607.55 69.20 54981.20 88888.00 2012-05-09 20:04:04.125 130 12607.52 69.17 54981.20 88888.00 2012-05-09 20:04:04.250 130 12607.52 69.12 54981.25 88888.00 2012-05-09 20:04:04.375 130 12607.55 69.12 54981.25 88888.00 2012-05-09 20:04:04.500 130 12607.62 69.05 54981.28 88888.00 2012-05-09 20:04:04.625 130 12607.65 69.05 54981.30 88888.00 2012-05-09 20:04:04.750 130 12607.62 69.03 54981.30 88888.00 2012-05-09 20:04:04.875 130 12607.62 68.97 54981.30 88888.00 2012-05-09 20:04:05.000 130 12607.55 68.95 54981.28 88888.00 2012-05-09 20:04:05.125 130 12607.55 68.95 54981.32 88888.00 2012-05-09 20:04:05.250 130 12607.55 68.90 54981.32 88888.00 2012-05-09 20:04:05.375 130 12607.60 68.88 54981.30 88888.00 2012-05-09 20:04:05.500 130 12607.52 68.85 54981.32 88888.00 2012-05-09 20:04:05.625 130 12607.52 68.85 54981.32 88888.00 2012-05-09 20:04:05.750 130 12607.55 68.85 54981.32 88888.00 2012-05-09 20:04:05.875 130 12607.55 68.83 54981.35 88888.00 2012-05-09 20:04:06.000 130 12607.48 68.78 54981.32 88888.00 2012-05-09 20:04:06.125 130 12607.45 68.75 54981.38 88888.00 2012-05-09 20:04:06.250 130 12607.42 68.78 54981.40 88888.00 2012-05-09 20:04:06.375 130 12607.42 68.78 54981.38 88888.00 2012-05-09 20:04:06.500 130 12607.42 68.72 54981.38 88888.00 2012-05-09 20:04:06.625 130 12607.42 68.67 54981.43 88888.00 2012-05-09 20:04:06.750 130 12607.38 68.67 54981.40 88888.00 2012-05-09 20:04:06.875 130 12607.38 68.67 54981.40 88888.00 2012-05-09 20:04:07.000 130 12607.38 68.65 54981.40 88888.00 2012-05-09 20:04:07.125 130 12607.38 68.65 54981.45 88888.00 2012-05-09 20:04:07.250 130 12607.42 68.70 54981.47 88888.00 2012-05-09 20:04:07.375 130 12607.40 68.70 54981.47 88888.00 2012-05-09 20:04:07.500 130 12607.38 68.70 54981.47 88888.00 2012-05-09 20:04:07.625 130 12607.35 68.67 54981.47 88888.00 2012-05-09 20:04:07.750 130 12607.27 68.67 54981.47 88888.00 2012-05-09 20:04:07.875 130 12607.25 68.72 54981.47 88888.00 2012-05-09 20:04:08.000 130 12607.35 68.72 54981.50 88888.00 2012-05-09 20:04:08.125 130 12607.40 68.75 54981.50 88888.00 2012-05-09 20:04:08.250 130 12607.33 68.70 54981.55 88888.00 2012-05-09 20:04:08.375 130 12607.30 68.72 54981.53 88888.00 2012-05-09 20:04:08.500 130 12607.38 68.78 54981.55 88888.00 2012-05-09 20:04:08.625 130 12607.45 68.80 54981.55 88888.00 2012-05-09 20:04:08.750 130 12607.45 68.78 54981.57 88888.00 2012-05-09 20:04:08.875 130 12607.48 68.80 54981.57 88888.00 2012-05-09 20:04:09.000 130 12607.52 68.83 54981.57 88888.00 2012-05-09 20:04:09.125 130 12607.52 68.83 54981.57 88888.00 2012-05-09 20:04:09.250 130 12607.55 68.83 54981.57 88888.00 2012-05-09 20:04:09.375 130 12607.62 68.85 54981.57 88888.00 2012-05-09 20:04:09.500 130 12607.70 68.88 54981.57 88888.00 2012-05-09 20:04:09.625 130 12607.73 68.90 54981.57 88888.00 2012-05-09 20:04:09.750 130 12607.73 68.90 54981.57 88888.00 2012-05-09 20:04:09.875 130 12607.77 68.90 54981.55 88888.00 2012-05-09 20:04:10.000 130 12607.88 68.92 54981.53 88888.00 2012-05-09 20:04:10.125 130 12607.95 68.95 54981.55 88888.00 2012-05-09 20:04:10.250 130 12607.90 68.92 54981.55 88888.00 2012-05-09 20:04:10.375 130 12608.00 68.92 54981.53 88888.00 2012-05-09 20:04:10.500 130 12608.08 68.97 54981.53 88888.00 2012-05-09 20:04:10.625 130 12608.10 69.00 54981.55 88888.00 2012-05-09 20:04:10.750 130 12608.05 69.03 54981.55 88888.00 2012-05-09 20:04:10.875 130 12608.02 69.00 54981.55 88888.00 2012-05-09 20:04:11.000 130 12608.08 69.05 54981.55 88888.00 2012-05-09 20:04:11.125 130 12608.12 69.08 54981.57 88888.00 2012-05-09 20:04:11.250 130 12608.17 69.08 54981.57 88888.00 2012-05-09 20:04:11.375 130 12608.27 69.12 54981.57 88888.00 2012-05-09 20:04:11.500 130 12608.40 69.15 54981.57 88888.00 2012-05-09 20:04:11.625 130 12608.48 69.15 54981.60 88888.00 2012-05-09 20:04:11.750 130 12608.50 69.12 54981.57 88888.00 2012-05-09 20:04:11.875 130 12608.52 69.10 54981.60 88888.00 2012-05-09 20:04:12.000 130 12608.58 69.12 54981.57 88888.00 2012-05-09 20:04:12.125 130 12608.60 69.10 54981.57 88888.00 2012-05-09 20:04:12.250 130 12608.60 69.05 54981.60 88888.00 2012-05-09 20:04:12.375 130 12608.67 69.10 54981.57 88888.00 2012-05-09 20:04:12.500 130 12608.70 69.10 54981.57 88888.00 2012-05-09 20:04:12.625 130 12608.77 69.10 54981.60 88888.00 2012-05-09 20:04:12.750 130 12608.88 69.08 54981.57 88888.00 2012-05-09 20:04:12.875 130 12609.00 69.08 54981.57 88888.00 2012-05-09 20:04:13.000 130 12609.12 69.05 54981.60 88888.00 2012-05-09 20:04:13.125 130 12609.17 69.05 54981.60 88888.00 2012-05-09 20:04:13.250 130 12609.23 69.00 54981.55 88888.00 2012-05-09 20:04:13.375 130 12609.27 68.97 54981.55 88888.00 2012-05-09 20:04:13.500 130 12609.35 69.00 54981.55 88888.00 2012-05-09 20:04:13.625 130 12609.42 68.95 54981.57 88888.00 2012-05-09 20:04:13.750 130 12609.48 68.95 54981.55 88888.00 2012-05-09 20:04:13.875 130 12609.52 68.95 54981.55 88888.00 2012-05-09 20:04:14.000 130 12609.58 68.92 54981.55 88888.00 2012-05-09 20:04:14.125 130 12609.65 68.92 54981.57 88888.00 2012-05-09 20:04:14.250 130 12609.73 68.92 54981.60 88888.00 2012-05-09 20:04:14.375 130 12609.70 68.88 54981.57 88888.00 2012-05-09 20:04:14.500 130 12609.77 68.85 54981.55 88888.00 2012-05-09 20:04:14.625 130 12609.95 68.85 54981.55 88888.00 2012-05-09 20:04:14.750 130 12610.10 68.85 54981.55 88888.00 2012-05-09 20:04:14.875 130 12610.15 68.80 54981.57 88888.00 2012-05-09 20:04:15.000 130 12610.27 68.78 54981.53 88888.00 2012-05-09 20:04:15.125 130 12610.35 68.78 54981.55 88888.00 2012-05-09 20:04:15.250 130 12610.38 68.70 54981.57 88888.00 2012-05-09 20:04:15.375 130 12610.48 68.72 54981.55 88888.00 2012-05-09 20:04:15.500 130 12610.55 68.72 54981.57 88888.00 2012-05-09 20:04:15.625 130 12610.65 68.70 54981.57 88888.00 2012-05-09 20:04:15.750 130 12610.67 68.65 54981.55 88888.00 2012-05-09 20:04:15.875 130 12610.80 68.58 54981.57 88888.00 2012-05-09 20:04:16.000 130 12610.90 68.55 54981.55 88888.00 2012-05-09 20:04:16.125 130 12610.98 68.53 54981.55 88888.00 2012-05-09 20:04:16.250 130 12611.02 68.50 54981.55 88888.00 2012-05-09 20:04:16.375 130 12611.12 68.50 54981.55 88888.00 2012-05-09 20:04:16.500 130 12611.17 68.47 54981.55 88888.00 2012-05-09 20:04:16.625 130 12611.25 68.45 54981.55 88888.00 2012-05-09 20:04:16.750 130 12611.30 68.38 54981.53 88888.00 2012-05-09 20:04:16.875 130 12611.40 68.35 54981.55 88888.00 2012-05-09 20:04:17.000 130 12611.55 68.35 54981.57 88888.00 2012-05-09 20:04:17.125 130 12611.62 68.33 54981.57 88888.00 2012-05-09 20:04:17.250 130 12611.62 68.25 54981.57 88888.00 2012-05-09 20:04:17.375 130 12611.73 68.25 54981.57 88888.00 2012-05-09 20:04:17.500 130 12611.80 68.22 54981.57 88888.00 2012-05-09 20:04:17.625 130 12611.88 68.17 54981.57 88888.00 2012-05-09 20:04:17.750 130 12611.92 68.15 54981.55 88888.00 2012-05-09 20:04:17.875 130 12611.95 68.12 54981.55 88888.00 2012-05-09 20:04:18.000 130 12612.00 68.08 54981.55 88888.00 2012-05-09 20:04:18.125 130 12612.08 68.05 54981.60 88888.00 2012-05-09 20:04:18.250 130 12612.12 68.05 54981.62 88888.00 2012-05-09 20:04:18.375 130 12612.08 68.00 54981.60 88888.00 2012-05-09 20:04:18.500 130 12612.15 67.95 54981.57 88888.00 2012-05-09 20:04:18.625 130 12612.20 67.92 54981.60 88888.00 2012-05-09 20:04:18.750 130 12612.27 67.90 54981.62 88888.00 2012-05-09 20:04:18.875 130 12612.23 67.85 54981.62 88888.00 2012-05-09 20:04:19.000 130 12612.23 67.80 54981.62 88888.00 2012-05-09 20:04:19.125 130 12612.30 67.75 54981.68 88888.00 2012-05-09 20:04:19.250 130 12612.38 67.70 54981.68 88888.00 2012-05-09 20:04:19.375 130 12612.42 67.65 54981.70 88888.00 2012-05-09 20:04:19.500 130 12612.50 67.62 54981.68 88888.00 2012-05-09 20:04:19.625 130 12612.55 67.58 54981.70 88888.00 2012-05-09 20:04:19.750 130 12612.55 67.47 54981.70 88888.00 2012-05-09 20:04:19.875 130 12612.55 67.40 54981.70 88888.00 2012-05-09 20:04:20.000 130 12612.60 67.38 54981.68 88888.00 2012-05-09 20:04:20.125 130 12612.58 67.33 54981.70 88888.00 2012-05-09 20:04:20.250 130 12612.58 67.28 54981.75 88888.00 2012-05-09 20:04:20.375 130 12612.67 67.25 54981.75 88888.00 2012-05-09 20:04:20.500 130 12612.67 67.17 54981.78 88888.00 2012-05-09 20:04:20.625 130 12612.67 67.10 54981.75 88888.00 2012-05-09 20:04:20.750 130 12612.67 67.05 54981.78 88888.00 2012-05-09 20:04:20.875 130 12612.70 66.97 54981.80 88888.00 2012-05-09 20:04:21.000 130 12612.70 66.92 54981.80 88888.00 2012-05-09 20:04:21.125 130 12612.67 66.88 54981.82 88888.00 2012-05-09 20:04:21.250 130 12612.62 66.80 54981.82 88888.00 2012-05-09 20:04:21.375 130 12612.62 66.78 54981.85 88888.00 2012-05-09 20:04:21.500 130 12612.58 66.70 54981.85 88888.00 2012-05-09 20:04:21.625 130 12612.52 66.62 54981.85 88888.00 2012-05-09 20:04:21.750 130 12612.55 66.58 54981.88 88888.00 2012-05-09 20:04:21.875 130 12612.52 66.50 54981.93 88888.00 2012-05-09 20:04:22.000 130 12612.50 66.42 54981.90 88888.00 2012-05-09 20:04:22.125 130 12612.52 66.38 54981.95 88888.00 2012-05-09 20:04:22.250 130 12612.52 66.30 54981.97 88888.00 2012-05-09 20:04:22.375 130 12612.55 66.28 54982.03 88888.00 2012-05-09 20:04:22.500 130 12612.45 66.20 54982.00 88888.00 2012-05-09 20:04:22.625 130 12612.45 66.12 54982.00 88888.00 2012-05-09 20:04:22.750 130 12612.40 66.08 54982.03 88888.00 2012-05-09 20:04:22.875 130 12612.30 66.05 54982.07 88888.00 2012-05-09 20:04:23.000 130 12612.33 66.00 54982.07 88888.00 2012-05-09 20:04:23.125 130 12612.30 65.95 54982.10 88888.00 2012-05-09 20:04:23.250 130 12612.25 65.83 54982.10 88888.00 2012-05-09 20:04:23.375 130 12612.20 65.80 54982.07 88888.00 2012-05-09 20:04:23.500 130 12612.17 65.78 54982.10 88888.00 2012-05-09 20:04:23.625 130 12612.12 65.75 54982.15 88888.00 2012-05-09 20:04:23.750 130 12612.05 65.70 54982.15 88888.00 2012-05-09 20:04:23.875 130 12612.08 65.65 54982.18 88888.00 2012-05-09 20:04:24.000 130 12612.10 65.62 54982.20 88888.00 2012-05-09 20:04:24.125 130 12612.12 65.60 54982.20 88888.00 2012-05-09 20:04:24.250 130 12612.05 65.50 54982.18 88888.00 2012-05-09 20:04:24.375 130 12612.10 65.50 54982.18 88888.00 2012-05-09 20:04:24.500 130 12612.08 65.50 54982.20 88888.00 2012-05-09 20:04:24.625 130 12612.02 65.47 54982.22 88888.00 2012-05-09 20:04:24.750 130 12611.98 65.42 54982.25 88888.00 2012-05-09 20:04:24.875 130 12611.92 65.38 54982.28 88888.00 2012-05-09 20:04:25.000 130 12611.88 65.33 54982.28 88888.00 2012-05-09 20:04:25.125 130 12611.80 65.35 54982.28 88888.00 2012-05-09 20:04:25.250 130 12611.75 65.33 54982.32 88888.00 2012-05-09 20:04:25.375 130 12611.77 65.33 54982.32 88888.00 2012-05-09 20:04:25.500 130 12611.75 65.30 54982.32 88888.00 2012-05-09 20:04:25.625 130 12611.75 65.28 54982.32 88888.00 2012-05-09 20:04:25.750 130 12611.75 65.28 54982.38 88888.00 2012-05-09 20:04:25.875 130 12611.75 65.28 54982.38 88888.00 2012-05-09 20:04:26.000 130 12611.70 65.25 54982.38 88888.00 2012-05-09 20:04:26.125 130 12611.67 65.25 54982.40 88888.00 2012-05-09 20:04:26.250 130 12611.70 65.28 54982.40 88888.00 2012-05-09 20:04:26.375 130 12611.73 65.25 54982.38 88888.00 2012-05-09 20:04:26.500 130 12611.70 65.25 54982.40 88888.00 2012-05-09 20:04:26.625 130 12611.67 65.25 54982.40 88888.00 2012-05-09 20:04:26.750 130 12611.67 65.22 54982.40 88888.00 2012-05-09 20:04:26.875 130 12611.65 65.25 54982.38 88888.00 2012-05-09 20:04:27.000 130 12611.60 65.22 54982.35 88888.00 2012-05-09 20:04:27.125 130 12611.60 65.22 54982.38 88888.00 2012-05-09 20:04:27.250 130 12611.67 65.28 54982.40 88888.00 2012-05-09 20:04:27.375 130 12611.67 65.30 54982.40 88888.00 2012-05-09 20:04:27.500 130 12611.67 65.33 54982.38 88888.00 2012-05-09 20:04:27.625 130 12611.67 65.35 54982.38 88888.00 2012-05-09 20:04:27.750 130 12611.70 65.35 54982.38 88888.00 2012-05-09 20:04:27.875 130 12611.75 65.35 54982.40 88888.00 2012-05-09 20:04:28.000 130 12611.77 65.35 54982.38 88888.00 2012-05-09 20:04:28.125 130 12611.75 65.35 54982.43 88888.00 2012-05-09 20:04:28.250 130 12611.73 65.35 54982.43 88888.00 2012-05-09 20:04:28.375 130 12611.75 65.38 54982.43 88888.00 2012-05-09 20:04:28.500 130 12611.73 65.40 54982.40 88888.00 2012-05-09 20:04:28.625 130 12611.77 65.42 54982.43 88888.00 2012-05-09 20:04:28.750 130 12611.83 65.47 54982.47 88888.00 2012-05-09 20:04:28.875 130 12611.83 65.47 54982.47 88888.00 2012-05-09 20:04:29.000 130 12611.88 65.55 54982.50 88888.00 2012-05-09 20:04:29.125 130 12611.92 65.55 54982.50 88888.00 2012-05-09 20:04:29.250 130 12611.92 65.55 54982.50 88888.00 2012-05-09 20:04:29.375 130 12611.90 65.55 54982.47 88888.00 2012-05-09 20:04:29.500 130 12611.92 65.58 54982.47 88888.00 2012-05-09 20:04:29.625 130 12612.00 65.60 54982.50 88888.00 2012-05-09 20:04:29.750 130 12612.08 65.58 54982.47 88888.00 2012-05-09 20:04:29.875 130 12612.00 65.58 54982.47 88888.00 2012-05-09 20:04:30.000 130 12612.00 65.62 54982.47 88888.00 2012-05-09 20:04:30.125 130 12612.12 65.62 54982.47 88888.00 2012-05-09 20:04:30.250 130 12612.15 65.62 54982.50 88888.00 2012-05-09 20:04:30.375 130 12612.15 65.70 54982.50 88888.00 2012-05-09 20:04:30.500 130 12612.17 65.70 54982.53 88888.00 2012-05-09 20:04:30.625 130 12612.27 65.72 54982.53 88888.00 2012-05-09 20:04:30.750 130 12612.25 65.72 54982.50 88888.00 2012-05-09 20:04:30.875 130 12612.27 65.75 54982.53 88888.00 2012-05-09 20:04:31.000 130 12612.33 65.80 54982.50 88888.00 2012-05-09 20:04:31.125 130 12612.33 65.78 54982.50 88888.00 2012-05-09 20:04:31.250 130 12612.33 65.78 54982.50 88888.00 2012-05-09 20:04:31.375 130 12612.40 65.80 54982.50 88888.00 2012-05-09 20:04:31.500 130 12612.48 65.80 54982.53 88888.00 2012-05-09 20:04:31.625 130 12612.50 65.78 54982.53 88888.00 2012-05-09 20:04:31.750 130 12612.52 65.78 54982.55 88888.00 2012-05-09 20:04:31.875 130 12612.55 65.75 54982.55 88888.00 2012-05-09 20:04:32.000 130 12612.58 65.72 54982.55 88888.00 2012-05-09 20:04:32.125 130 12612.67 65.75 54982.55 88888.00 2012-05-09 20:04:32.250 130 12612.73 65.75 54982.55 88888.00 2012-05-09 20:04:32.375 130 12612.75 65.75 54982.55 88888.00 2012-05-09 20:04:32.500 130 12612.77 65.72 54982.57 88888.00 2012-05-09 20:04:32.625 130 12612.80 65.72 54982.53 88888.00 2012-05-09 20:04:32.750 130 12612.80 65.70 54982.55 88888.00 2012-05-09 20:04:32.875 130 12612.77 65.67 54982.55 88888.00 2012-05-09 20:04:33.000 130 12612.83 65.67 54982.60 88888.00 2012-05-09 20:04:33.125 130 12612.88 65.65 54982.60 88888.00 2012-05-09 20:04:33.250 130 12612.92 65.65 54982.65 88888.00 2012-05-09 20:04:33.375 130 12612.95 65.65 54982.62 88888.00 2012-05-09 20:04:33.500 130 12612.95 65.60 54982.60 88888.00 2012-05-09 20:04:33.625 130 12612.92 65.53 54982.62 88888.00 2012-05-09 20:04:33.750 130 12612.98 65.50 54982.65 88888.00 2012-05-09 20:04:33.875 130 12613.05 65.53 54982.65 88888.00 2012-05-09 20:04:34.000 130 12613.10 65.47 54982.62 88888.00 2012-05-09 20:04:34.125 130 12613.15 65.42 54982.65 88888.00 2012-05-09 20:04:34.250 130 12613.12 65.38 54982.68 88888.00 2012-05-09 20:04:34.375 130 12613.15 65.33 54982.65 88888.00 2012-05-09 20:04:34.500 130 12613.17 65.30 54982.68 88888.00 2012-05-09 20:04:34.625 130 12613.20 65.25 54982.68 88888.00 2012-05-09 20:04:34.750 130 12613.23 65.22 54982.70 88888.00 2012-05-09 20:04:34.875 130 12613.23 65.20 54982.72 88888.00 2012-05-09 20:04:35.000 130 12613.20 65.15 54982.72 88888.00 2012-05-09 20:04:35.125 130 12613.17 65.12 54982.72 88888.00 2012-05-09 20:04:35.250 130 12613.20 65.05 54982.75 88888.00 2012-05-09 20:04:35.375 130 12613.20 65.03 54982.75 88888.00 2012-05-09 20:04:35.500 130 12613.17 64.97 54982.75 88888.00 2012-05-09 20:04:35.625 130 12613.17 64.95 54982.75 88888.00 2012-05-09 20:04:35.750 130 12613.10 64.90 54982.75 88888.00 2012-05-09 20:04:35.875 130 12613.08 64.90 54982.78 88888.00 2012-05-09 20:04:36.000 130 12613.05 64.90 54982.75 88888.00 2012-05-09 20:04:36.125 130 12613.02 64.83 54982.75 88888.00 2012-05-09 20:04:36.250 130 12612.92 64.83 54982.78 88888.00 2012-05-09 20:04:36.375 130 12612.92 64.83 54982.80 88888.00 2012-05-09 20:04:36.500 130 12612.98 64.75 54982.85 88888.00 2012-05-09 20:04:36.625 130 12612.98 64.72 54982.82 88888.00 2012-05-09 20:04:36.750 130 12612.92 64.67 54982.82 88888.00 2012-05-09 20:04:36.875 130 12612.95 64.67 54982.85 88888.00 2012-05-09 20:04:37.000 130 12612.92 64.67 54982.85 88888.00 2012-05-09 20:04:37.125 130 12612.88 64.65 54982.85 88888.00 2012-05-09 20:04:37.250 130 12612.80 64.58 54982.88 88888.00 2012-05-09 20:04:37.375 130 12612.75 64.60 54982.93 88888.00 2012-05-09 20:04:37.500 130 12612.67 64.58 54982.95 88888.00 2012-05-09 20:04:37.625 130 12612.65 64.58 54982.95 88888.00 2012-05-09 20:04:37.750 130 12612.70 64.55 54982.97 88888.00 2012-05-09 20:04:37.875 130 12612.67 64.53 54982.95 88888.00 2012-05-09 20:04:38.000 130 12612.65 64.50 54982.95 88888.00 2012-05-09 20:04:38.125 130 12612.60 64.53 54982.95 88888.00 2012-05-09 20:04:38.250 130 12612.52 64.47 54983.00 88888.00 2012-05-09 20:04:38.375 130 12612.55 64.47 54982.97 88888.00 2012-05-09 20:04:38.500 130 12612.55 64.45 54983.00 88888.00 2012-05-09 20:04:38.625 130 12612.52 64.40 54982.97 88888.00 2012-05-09 20:04:38.750 130 12612.52 64.40 54982.97 88888.00 2012-05-09 20:04:38.875 130 12612.52 64.42 54982.97 88888.00 2012-05-09 20:04:39.000 130 12612.52 64.42 54982.97 88888.00 2012-05-09 20:04:39.125 130 12612.55 64.40 54983.00 88888.00 2012-05-09 20:04:39.250 130 12612.48 64.38 54982.97 88888.00 2012-05-09 20:04:39.375 130 12612.45 64.38 54982.95 88888.00 2012-05-09 20:04:39.500 130 12612.40 64.38 54982.97 88888.00 2012-05-09 20:04:39.625 130 12612.40 64.40 54983.00 88888.00 2012-05-09 20:04:39.750 130 12612.48 64.40 54983.00 88888.00 2012-05-09 20:04:39.875 130 12612.48 64.40 54983.00 88888.00 2012-05-09 20:04:40.000 130 12612.42 64.40 54983.00 88888.00 2012-05-09 20:04:40.125 130 12612.45 64.40 54983.05 88888.00 2012-05-09 20:04:40.250 130 12612.40 64.35 54983.00 88888.00 2012-05-09 20:04:40.375 130 12612.40 64.38 54982.97 88888.00 2012-05-09 20:04:40.500 130 12612.42 64.35 54983.03 88888.00 2012-05-09 20:04:40.625 130 12612.48 64.38 54983.05 88888.00 2012-05-09 20:04:40.750 130 12612.42 64.35 54983.05 88888.00 2012-05-09 20:04:40.875 130 12612.42 64.33 54983.03 88888.00 2012-05-09 20:04:41.000 130 12612.42 64.33 54983.03 88888.00 2012-05-09 20:04:41.125 130 12612.42 64.33 54983.03 88888.00 2012-05-09 20:04:41.250 130 12612.38 64.33 54983.05 88888.00 2012-05-09 20:04:41.375 130 12612.42 64.33 54983.05 88888.00 2012-05-09 20:04:41.500 130 12612.42 64.33 54983.05 88888.00 2012-05-09 20:04:41.625 130 12612.40 64.30 54983.07 88888.00 2012-05-09 20:04:41.750 130 12612.45 64.25 54983.10 88888.00 2012-05-09 20:04:41.875 130 12612.48 64.25 54983.07 88888.00 2012-05-09 20:04:42.000 130 12612.48 64.28 54983.10 88888.00 2012-05-09 20:04:42.125 130 12612.42 64.30 54983.12 88888.00 2012-05-09 20:04:42.250 130 12612.45 64.25 54983.10 88888.00 2012-05-09 20:04:42.375 130 12612.52 64.25 54983.10 88888.00 2012-05-09 20:04:42.500 130 12612.55 64.30 54983.15 88888.00 2012-05-09 20:04:42.625 130 12612.52 64.30 54983.15 88888.00 2012-05-09 20:04:42.750 130 12612.42 64.25 54983.15 88888.00 2012-05-09 20:04:42.875 130 12612.40 64.20 54983.12 88888.00 2012-05-09 20:04:43.000 130 12612.35 64.17 54983.15 88888.00 2012-05-09 20:04:43.125 130 12612.33 64.17 54983.15 88888.00 2012-05-09 20:04:43.250 130 12612.35 64.22 54983.20 88888.00 2012-05-09 20:04:43.375 130 12612.40 64.22 54983.20 88888.00 2012-05-09 20:04:43.500 130 12612.38 64.17 54983.20 88888.00 2012-05-09 20:04:43.625 130 12612.38 64.15 54983.20 88888.00 2012-05-09 20:04:43.750 130 12612.38 64.10 54983.18 88888.00 2012-05-09 20:04:43.875 130 12612.40 64.10 54983.20 88888.00 2012-05-09 20:04:44.000 130 12612.45 64.10 54983.20 88888.00 2012-05-09 20:04:44.125 130 12612.42 64.10 54983.22 88888.00 2012-05-09 20:04:44.250 130 12612.35 64.05 54983.20 88888.00 2012-05-09 20:04:44.375 130 12612.33 64.08 54983.20 88888.00 2012-05-09 20:04:44.500 130 12612.35 64.05 54983.20 88888.00 2012-05-09 20:04:44.625 130 12612.30 64.03 54983.20 88888.00 2012-05-09 20:04:44.750 130 12612.27 64.05 54983.22 88888.00 2012-05-09 20:04:44.875 130 12612.30 64.05 54983.22 88888.00 2012-05-09 20:04:45.000 130 12612.27 64.00 54983.22 88888.00 2012-05-09 20:04:45.125 130 12612.27 63.98 54983.25 88888.00 2012-05-09 20:04:45.250 130 12612.25 63.98 54983.25 88888.00 2012-05-09 20:04:45.375 130 12612.20 64.00 54983.25 88888.00 2012-05-09 20:04:45.500 130 12612.12 63.95 54983.25 88888.00 2012-05-09 20:04:45.625 130 12612.08 63.95 54983.25 88888.00 2012-05-09 20:04:45.750 130 12612.05 63.95 54983.25 88888.00 2012-05-09 20:04:45.875 130 12612.05 63.90 54983.28 88888.00 2012-05-09 20:04:46.000 130 12612.05 63.88 54983.28 88888.00 2012-05-09 20:04:46.125 130 12612.05 63.83 54983.28 88888.00 2012-05-09 20:04:46.250 130 12612.02 63.83 54983.28 88888.00 2012-05-09 20:04:46.375 130 12612.05 63.83 54983.28 88888.00 2012-05-09 20:04:46.500 130 12612.05 63.80 54983.30 88888.00 2012-05-09 20:04:46.625 130 12612.08 63.80 54983.30 88888.00 2012-05-09 20:04:46.750 130 12612.02 63.77 54983.30 88888.00 2012-05-09 20:04:46.875 130 12611.98 63.73 54983.30 88888.00 2012-05-09 20:04:47.000 130 12611.92 63.65 54983.30 88888.00 2012-05-09 20:04:47.125 130 12611.90 63.67 54983.32 88888.00 2012-05-09 20:04:47.250 130 12611.92 63.67 54983.32 88888.00 2012-05-09 20:04:47.375 130 12611.92 63.62 54983.32 88888.00 2012-05-09 20:04:47.500 130 12611.88 63.58 54983.30 88888.00 2012-05-09 20:04:47.625 130 12611.85 63.58 54983.35 88888.00 2012-05-09 20:04:47.750 130 12611.85 63.55 54983.38 88888.00 2012-05-09 20:04:47.875 130 12611.75 63.55 54983.35 88888.00 2012-05-09 20:04:48.000 130 12611.75 63.52 54983.35 88888.00 2012-05-09 20:04:48.125 130 12611.70 63.52 54983.38 88888.00 2012-05-09 20:04:48.250 130 12611.75 63.45 54983.40 88888.00 2012-05-09 20:04:48.375 130 12611.80 63.42 54983.38 88888.00 2012-05-09 20:04:48.500 130 12611.73 63.40 54983.38 88888.00 2012-05-09 20:04:48.625 130 12611.73 63.42 54983.40 88888.00 2012-05-09 20:04:48.750 130 12611.70 63.42 54983.43 88888.00 2012-05-09 20:04:48.875 130 12611.58 63.38 54983.43 88888.00 2012-05-09 20:04:49.000 130 12611.58 63.38 54983.43 88888.00 2012-05-09 20:04:49.125 130 12611.60 63.35 54983.45 88888.00 2012-05-09 20:04:49.250 130 12611.55 63.33 54983.43 88888.00 2012-05-09 20:04:49.375 130 12611.58 63.33 54983.43 88888.00 2012-05-09 20:04:49.500 130 12611.58 63.33 54983.45 88888.00 2012-05-09 20:04:49.625 130 12611.60 63.33 54983.45 88888.00 2012-05-09 20:04:49.750 130 12611.58 63.30 54983.47 88888.00 2012-05-09 20:04:49.875 130 12611.58 63.27 54983.45 88888.00 2012-05-09 20:04:50.000 130 12611.55 63.25 54983.43 88888.00 2012-05-09 20:04:50.125 130 12611.58 63.27 54983.47 88888.00 2012-05-09 20:04:50.250 130 12611.52 63.27 54983.50 88888.00 2012-05-09 20:04:50.375 130 12611.50 63.27 54983.47 88888.00 2012-05-09 20:04:50.500 130 12611.50 63.27 54983.45 88888.00 2012-05-09 20:04:50.625 130 12611.52 63.30 54983.43 88888.00 2012-05-09 20:04:50.750 130 12611.55 63.30 54983.45 88888.00 2012-05-09 20:04:50.875 130 12611.58 63.33 54983.47 88888.00 2012-05-09 20:04:51.000 130 12611.55 63.33 54983.43 88888.00 2012-05-09 20:04:51.125 130 12611.52 63.33 54983.40 88888.00 2012-05-09 20:04:51.250 130 12611.55 63.33 54983.47 88888.00 2012-05-09 20:04:51.375 130 12611.58 63.35 54983.50 88888.00 2012-05-09 20:04:51.500 130 12611.50 63.40 54983.45 88888.00 2012-05-09 20:04:51.625 130 12611.50 63.42 54983.45 88888.00 2012-05-09 20:04:51.750 130 12611.58 63.48 54983.53 88888.00 2012-05-09 20:04:51.875 130 12611.65 63.48 54983.53 88888.00 2012-05-09 20:04:52.000 130 12611.65 63.50 54983.53 88888.00 2012-05-09 20:04:52.125 130 12611.67 63.55 54983.50 88888.00 2012-05-09 20:04:52.250 130 12611.65 63.55 54983.50 88888.00 2012-05-09 20:04:52.375 130 12611.65 63.60 54983.50 88888.00 2012-05-09 20:04:52.500 130 12611.65 63.60 54983.50 88888.00 2012-05-09 20:04:52.625 130 12611.67 63.62 54983.47 88888.00 2012-05-09 20:04:52.750 130 12611.67 63.67 54983.50 88888.00 2012-05-09 20:04:52.875 130 12611.67 63.73 54983.53 88888.00 2012-05-09 20:04:53.000 130 12611.75 63.77 54983.50 88888.00 2012-05-09 20:04:53.125 130 12611.85 63.83 54983.50 88888.00 2012-05-09 20:04:53.250 130 12611.90 63.90 54983.55 88888.00 2012-05-09 20:04:53.375 130 12611.88 63.90 54983.53 88888.00 2012-05-09 20:04:53.500 130 12611.80 63.95 54983.57 88888.00 2012-05-09 20:04:53.625 130 12611.83 63.98 54983.57 88888.00 2012-05-09 20:04:53.750 130 12611.88 64.05 54983.55 88888.00 2012-05-09 20:04:53.875 130 12611.95 64.10 54983.53 88888.00 2012-05-09 20:04:54.000 130 12611.95 64.12 54983.53 88888.00 2012-05-09 20:04:54.125 130 12611.88 64.15 54983.53 88888.00 2012-05-09 20:04:54.250 130 12611.77 64.20 54983.55 88888.00 2012-05-09 20:04:54.375 130 12611.88 64.22 54983.55 88888.00 2012-05-09 20:04:54.500 130 12611.98 64.33 54983.55 88888.00 2012-05-09 20:04:54.625 130 12612.00 64.35 54983.55 88888.00 2012-05-09 20:04:54.750 130 12612.05 64.38 54983.53 88888.00 2012-05-09 20:04:54.875 130 12612.08 64.42 54983.50 88888.00 2012-05-09 20:04:55.000 130 12612.02 64.47 54983.55 88888.00 2012-05-09 20:04:55.125 130 12612.00 64.53 54983.55 88888.00 2012-05-09 20:04:55.250 130 12612.02 64.60 54983.50 88888.00 2012-05-09 20:04:55.375 130 12612.10 64.62 54983.50 88888.00 2012-05-09 20:04:55.500 130 12612.12 64.67 54983.50 88888.00 2012-05-09 20:04:55.625 130 12612.17 64.70 54983.55 88888.00 2012-05-09 20:04:55.750 130 12612.20 64.75 54983.55 88888.00 2012-05-09 20:04:55.875 130 12612.27 64.80 54983.55 88888.00 2012-05-09 20:04:56.000 130 12612.35 64.80 54983.53 88888.00 2012-05-09 20:04:56.125 130 12612.33 64.80 54983.53 88888.00 2012-05-09 20:04:56.250 130 12612.40 64.80 54983.53 88888.00 2012-05-09 20:04:56.375 130 12612.50 64.85 54983.53 88888.00 2012-05-09 20:04:56.500 130 12612.60 64.88 54983.57 88888.00 2012-05-09 20:04:56.625 130 12612.67 64.92 54983.53 88888.00 2012-05-09 20:04:56.750 130 12612.75 64.97 54983.53 88888.00 2012-05-09 20:04:56.875 130 12612.80 64.97 54983.53 88888.00 2012-05-09 20:04:57.000 130 12612.80 65.00 54983.50 88888.00 2012-05-09 20:04:57.125 130 12612.80 65.05 54983.53 88888.00 2012-05-09 20:04:57.250 130 12612.88 65.10 54983.53 88888.00 2012-05-09 20:04:57.375 130 12612.95 65.10 54983.53 88888.00 2012-05-09 20:04:57.500 130 12612.95 65.12 54983.55 88888.00 2012-05-09 20:04:57.625 130 12612.92 65.12 54983.53 88888.00 2012-05-09 20:04:57.750 130 12612.95 65.12 54983.53 88888.00 2012-05-09 20:04:57.875 130 12613.05 65.12 54983.53 88888.00 2012-05-09 20:04:58.000 130 12613.15 65.12 54983.53 88888.00 2012-05-09 20:04:58.125 130 12613.25 65.15 54983.53 88888.00 2012-05-09 20:04:58.250 130 12613.30 65.15 54983.53 88888.00 2012-05-09 20:04:58.375 130 12613.35 65.10 54983.53 88888.00 2012-05-09 20:04:58.500 130 12613.38 65.10 54983.50 88888.00 2012-05-09 20:04:58.625 130 12613.45 65.15 54983.53 88888.00 2012-05-09 20:04:58.750 130 12613.52 65.12 54983.55 88888.00 2012-05-09 20:04:58.875 130 12613.55 65.15 54983.50 88888.00 2012-05-09 20:04:59.000 130 12613.58 65.15 54983.50 88888.00 2012-05-09 20:04:59.125 130 12613.70 65.15 54983.53 88888.00 2012-05-09 20:04:59.250 130 12613.73 65.17 54983.53 88888.00 2012-05-09 20:04:59.375 130 12613.77 65.17 54983.53 88888.00 2012-05-09 20:04:59.500 130 12613.83 65.17 54983.50 88888.00 2012-05-09 20:04:59.625 130 12613.90 65.20 54983.50 88888.00 2012-05-09 20:04:59.750 130 12613.98 65.22 54983.50 88888.00 2012-05-09 20:04:59.875 130 12614.05 65.22 54983.53 88888.00 2012-05-09 20:05:00.000 130 12614.08 65.17 54983.50 88888.00 2012-05-09 20:05:00.125 130 12614.05 65.22 54983.50 88888.00 2012-05-09 20:05:00.250 130 12614.12 65.25 54983.47 88888.00 2012-05-09 20:05:00.375 130 12614.25 65.22 54983.47 88888.00 2012-05-09 20:05:00.500 130 12614.33 65.22 54983.45 88888.00 2012-05-09 20:05:00.625 130 12614.42 65.25 54983.45 88888.00 2012-05-09 20:05:00.750 130 12614.50 65.25 54983.45 88888.00 2012-05-09 20:05:00.875 130 12614.55 65.28 54983.45 88888.00 2012-05-09 20:05:01.000 130 12614.60 65.25 54983.45 88888.00 2012-05-09 20:05:01.125 130 12614.67 65.28 54983.45 88888.00 2012-05-09 20:05:01.250 130 12614.77 65.28 54983.43 88888.00 2012-05-09 20:05:01.375 130 12614.90 65.28 54983.40 88888.00 2012-05-09 20:05:01.500 130 12615.02 65.33 54983.43 88888.00 2012-05-09 20:05:01.625 130 12615.12 65.38 54983.38 88888.00 2012-05-09 20:05:01.750 130 12615.15 65.38 54983.38 88888.00 2012-05-09 20:05:01.875 130 12615.20 65.40 54983.40 88888.00 2012-05-09 20:05:02.000 130 12615.30 65.38 54983.40 88888.00 2012-05-09 20:05:02.125 130 12615.40 65.35 54983.40 88888.00 2012-05-09 20:05:02.250 130 12615.45 65.35 54983.38 88888.00 2012-05-09 20:05:02.375 130 12615.50 65.38 54983.35 88888.00 2012-05-09 20:05:02.500 130 12615.60 65.45 54983.38 88888.00 2012-05-09 20:05:02.625 130 12615.73 65.47 54983.35 88888.00 2012-05-09 20:05:02.750 130 12615.80 65.45 54983.32 88888.00 2012-05-09 20:05:02.875 130 12615.90 65.47 54983.35 88888.00 2012-05-09 20:05:03.000 130 12615.90 65.47 54983.32 88888.00 2012-05-09 20:05:03.125 130 12615.92 65.47 54983.35 88888.00 2012-05-09 20:05:03.250 130 12616.05 65.47 54983.35 88888.00 2012-05-09 20:05:03.375 130 12616.10 65.47 54983.32 88888.00 2012-05-09 20:05:03.500 130 12616.12 65.45 54983.30 88888.00 2012-05-09 20:05:03.625 130 12616.15 65.45 54983.32 88888.00 2012-05-09 20:05:03.750 130 12616.20 65.47 54983.30 88888.00 2012-05-09 20:05:03.875 130 12616.20 65.47 54983.32 88888.00 2012-05-09 20:05:04.000 130 12616.25 65.47 54983.32 88888.00 2012-05-09 20:05:04.125 130 12616.38 65.47 54983.35 88888.00 2012-05-09 20:05:04.250 130 12616.35 65.47 54983.35 88888.00 2012-05-09 20:05:04.375 130 12616.40 65.47 54983.35 88888.00 2012-05-09 20:05:04.500 130 12616.42 65.50 54983.30 88888.00 2012-05-09 20:05:04.625 130 12616.48 65.47 54983.32 88888.00 2012-05-09 20:05:04.750 130 12616.50 65.45 54983.30 88888.00 2012-05-09 20:05:04.875 130 12616.48 65.47 54983.32 88888.00 2012-05-09 20:05:05.000 130 12616.52 65.45 54983.32 88888.00 2012-05-09 20:05:05.125 130 12616.58 65.42 54983.32 88888.00 2012-05-09 20:05:05.250 130 12616.58 65.42 54983.35 88888.00 2012-05-09 20:05:05.375 130 12616.65 65.45 54983.35 88888.00 2012-05-09 20:05:05.500 130 12616.67 65.42 54983.35 88888.00 2012-05-09 20:05:05.625 130 12616.65 65.40 54983.35 88888.00 2012-05-09 20:05:05.750 130 12616.60 65.40 54983.40 88888.00 2012-05-09 20:05:05.875 130 12616.62 65.35 54983.35 88888.00 2012-05-09 20:05:06.000 130 12616.62 65.30 54983.30 88888.00 2012-05-09 20:05:06.125 130 12616.65 65.35 54983.35 88888.00 2012-05-09 20:05:06.250 130 12616.65 65.33 54983.35 88888.00 2012-05-09 20:05:06.375 130 12616.62 65.33 54983.38 88888.00 2012-05-09 20:05:06.500 130 12616.52 65.33 54983.35 88888.00 2012-05-09 20:05:06.625 130 12616.45 65.33 54983.35 88888.00 2012-05-09 20:05:06.750 130 12616.48 65.30 54983.38 88888.00 2012-05-09 20:05:06.875 130 12616.52 65.30 54983.40 88888.00 2012-05-09 20:05:07.000 130 12616.50 65.28 54983.40 88888.00 2012-05-09 20:05:07.125 130 12616.45 65.28 54983.38 88888.00 2012-05-09 20:05:07.250 130 12616.45 65.28 54983.40 88888.00 2012-05-09 20:05:07.375 130 12616.45 65.33 54983.40 88888.00 2012-05-09 20:05:07.500 130 12616.50 65.33 54983.40 88888.00 2012-05-09 20:05:07.625 130 12616.52 65.30 54983.40 88888.00 2012-05-09 20:05:07.750 130 12616.52 65.30 54983.43 88888.00 2012-05-09 20:05:07.875 130 12616.52 65.33 54983.40 88888.00 2012-05-09 20:05:08.000 130 12616.52 65.35 54983.40 88888.00 2012-05-09 20:05:08.125 130 12616.52 65.38 54983.38 88888.00 2012-05-09 20:05:08.250 130 12616.58 65.38 54983.43 88888.00 2012-05-09 20:05:08.375 130 12616.65 65.40 54983.40 88888.00 2012-05-09 20:05:08.500 130 12616.60 65.42 54983.43 88888.00 2012-05-09 20:05:08.625 130 12616.60 65.50 54983.45 88888.00 2012-05-09 20:05:08.750 130 12616.58 65.53 54983.43 88888.00 2012-05-09 20:05:08.875 130 12616.58 65.53 54983.43 88888.00 2012-05-09 20:05:09.000 130 12616.62 65.55 54983.43 88888.00 2012-05-09 20:05:09.125 130 12616.67 65.60 54983.40 88888.00 2012-05-09 20:05:09.250 130 12616.73 65.65 54983.38 88888.00 2012-05-09 20:05:09.375 130 12616.77 65.65 54983.38 88888.00 2012-05-09 20:05:09.500 130 12616.83 65.70 54983.38 88888.00 2012-05-09 20:05:09.625 130 12616.88 65.75 54983.40 88888.00 2012-05-09 20:05:09.750 130 12616.90 65.78 54983.43 88888.00 2012-05-09 20:05:09.875 130 12616.92 65.88 54983.45 88888.00 2012-05-09 20:05:10.000 130 12616.98 65.92 54983.40 88888.00 2012-05-09 20:05:10.125 130 12617.05 65.95 54983.40 88888.00 2012-05-09 20:05:10.250 130 12617.12 66.00 54983.43 88888.00 2012-05-09 20:05:10.375 130 12617.25 66.10 54983.40 88888.00 2012-05-09 20:05:10.500 130 12617.33 66.15 54983.43 88888.00 2012-05-09 20:05:10.625 130 12617.35 66.20 54983.43 88888.00 2012-05-09 20:05:10.750 130 12617.40 66.22 54983.40 88888.00 2012-05-09 20:05:10.875 130 12617.48 66.30 54983.38 88888.00 2012-05-09 20:05:11.000 130 12617.52 66.35 54983.35 88888.00 2012-05-09 20:05:11.125 130 12617.55 66.40 54983.38 88888.00 2012-05-09 20:05:11.250 130 12617.62 66.45 54983.38 88888.00 2012-05-09 20:05:11.375 130 12617.67 66.50 54983.35 88888.00 2012-05-09 20:05:11.500 130 12617.75 66.53 54983.38 88888.00 2012-05-09 20:05:11.625 130 12617.85 66.60 54983.35 88888.00 2012-05-09 20:05:11.750 130 12617.88 66.62 54983.38 88888.00 2012-05-09 20:05:11.875 130 12617.92 66.67 54983.40 88888.00 2012-05-09 20:05:12.000 130 12617.98 66.72 54983.38 88888.00 2012-05-09 20:05:12.125 130 12617.92 66.80 54983.35 88888.00 2012-05-09 20:05:12.250 130 12617.90 66.85 54983.32 88888.00 2012-05-09 20:05:12.375 130 12617.92 66.88 54983.32 88888.00 2012-05-09 20:05:12.500 130 12617.98 66.95 54983.32 88888.00 2012-05-09 20:05:12.625 130 12618.00 66.97 54983.32 88888.00 2012-05-09 20:05:12.750 130 12618.05 67.00 54983.32 88888.00 2012-05-09 20:05:12.875 130 12618.08 67.05 54983.35 88888.00 2012-05-09 20:05:13.000 130 12618.12 67.08 54983.35 88888.00 2012-05-09 20:05:13.125 130 12618.17 67.10 54983.38 88888.00 2012-05-09 20:05:13.250 130 12618.17 67.17 54983.38 88888.00 2012-05-09 20:05:13.375 130 12618.23 67.20 54983.38 88888.00 2012-05-09 20:05:13.500 130 12618.23 67.17 54983.38 88888.00 2012-05-09 20:05:13.625 130 12618.12 67.15 54983.38 88888.00 2012-05-09 20:05:13.750 130 12618.12 67.20 54983.40 88888.00 2012-05-09 20:05:13.875 130 12618.15 67.22 54983.40 88888.00 2012-05-09 20:05:14.000 130 12618.17 67.25 54983.38 88888.00 2012-05-09 20:05:14.125 130 12618.12 67.25 54983.40 88888.00 2012-05-09 20:05:14.250 130 12618.05 67.28 54983.35 88888.00 2012-05-09 20:05:14.375 130 12618.05 67.28 54983.38 88888.00 2012-05-09 20:05:14.500 130 12618.08 67.30 54983.43 88888.00 2012-05-09 20:05:14.625 130 12618.05 67.33 54983.45 88888.00 2012-05-09 20:05:14.750 130 12618.08 67.30 54983.45 88888.00 2012-05-09 20:05:14.875 130 12618.10 67.30 54983.47 88888.00 2012-05-09 20:05:15.000 130 12618.05 67.28 54983.43 88888.00 2012-05-09 20:05:15.125 130 12618.00 67.28 54983.45 88888.00 2012-05-09 20:05:15.250 130 12618.05 67.33 54983.47 88888.00 2012-05-09 20:05:15.375 130 12618.05 67.33 54983.50 88888.00 2012-05-09 20:05:15.500 130 12618.02 67.30 54983.47 88888.00 2012-05-09 20:05:15.625 130 12618.05 67.28 54983.43 88888.00 2012-05-09 20:05:15.750 130 12618.02 67.30 54983.45 88888.00 2012-05-09 20:05:15.875 130 12617.95 67.30 54983.47 88888.00 2012-05-09 20:05:16.000 130 12617.90 67.30 54983.50 88888.00 2012-05-09 20:05:16.125 130 12617.90 67.30 54983.50 88888.00 2012-05-09 20:05:16.250 130 12617.98 67.30 54983.53 88888.00 2012-05-09 20:05:16.375 130 12618.02 67.33 54983.53 88888.00 2012-05-09 20:05:16.500 130 12617.98 67.33 54983.57 88888.00 2012-05-09 20:05:16.625 130 12617.98 67.30 54983.55 88888.00 2012-05-09 20:05:16.750 130 12618.00 67.28 54983.53 88888.00 2012-05-09 20:05:16.875 130 12618.00 67.28 54983.50 88888.00 2012-05-09 20:05:17.000 130 12618.05 67.28 54983.47 88888.00 2012-05-09 20:05:17.125 130 12618.05 67.25 54983.47 88888.00 2012-05-09 20:05:17.250 130 12618.00 67.25 54983.50 88888.00 2012-05-09 20:05:17.375 130 12618.02 67.28 54983.50 88888.00 2012-05-09 20:05:17.500 130 12618.08 67.28 54983.47 88888.00 2012-05-09 20:05:17.625 130 12618.12 67.25 54983.47 88888.00 2012-05-09 20:05:17.750 130 12618.08 67.25 54983.45 88888.00 2012-05-09 20:05:17.875 130 12618.15 67.20 54983.47 88888.00 2012-05-09 20:05:18.000 130 12618.20 67.20 54983.45 88888.00 2012-05-09 20:05:18.125 130 12618.27 67.22 54983.47 88888.00 2012-05-09 20:05:18.250 130 12618.25 67.20 54983.47 88888.00 2012-05-09 20:05:18.375 130 12618.23 67.20 54983.47 88888.00 2012-05-09 20:05:18.500 130 12618.20 67.22 54983.47 88888.00 2012-05-09 20:05:18.625 130 12618.20 67.20 54983.47 88888.00 2012-05-09 20:05:18.750 130 12618.20 67.20 54983.47 88888.00 2012-05-09 20:05:18.875 130 12618.30 67.17 54983.45 88888.00 2012-05-09 20:05:19.000 130 12618.35 67.17 54983.45 88888.00 2012-05-09 20:05:19.125 130 12618.48 67.17 54983.47 88888.00 2012-05-09 20:05:19.250 130 12618.55 67.20 54983.47 88888.00 2012-05-09 20:05:19.375 130 12618.58 67.20 54983.47 88888.00 2012-05-09 20:05:19.500 130 12618.58 67.20 54983.43 88888.00 2012-05-09 20:05:19.625 130 12618.62 67.17 54983.43 88888.00 2012-05-09 20:05:19.750 130 12618.65 67.17 54983.45 88888.00 2012-05-09 20:05:19.875 130 12618.67 67.20 54983.45 88888.00 2012-05-09 20:05:20.000 130 12618.67 67.20 54983.40 88888.00 2012-05-09 20:05:20.125 130 12618.80 67.20 54983.43 88888.00 2012-05-09 20:05:20.250 130 12618.88 67.17 54983.43 88888.00 2012-05-09 20:05:20.375 130 12618.85 67.20 54983.43 88888.00 2012-05-09 20:05:20.500 130 12618.88 67.20 54983.40 88888.00 2012-05-09 20:05:20.625 130 12618.88 67.17 54983.40 88888.00 2012-05-09 20:05:20.750 130 12618.92 67.17 54983.43 88888.00 2012-05-09 20:05:20.875 130 12619.05 67.20 54983.40 88888.00 2012-05-09 20:05:21.000 130 12619.10 67.22 54983.40 88888.00 2012-05-09 20:05:21.125 130 12619.17 67.22 54983.40 88888.00 2012-05-09 20:05:21.250 130 12619.20 67.20 54983.40 88888.00 2012-05-09 20:05:21.375 130 12619.25 67.25 54983.45 88888.00 2012-05-09 20:05:21.500 130 12619.30 67.20 54983.40 88888.00 2012-05-09 20:05:21.625 130 12619.38 67.20 54983.35 88888.00 2012-05-09 20:05:21.750 130 12619.42 67.25 54983.38 88888.00 2012-05-09 20:05:21.875 130 12619.38 67.25 54983.40 88888.00 2012-05-09 20:05:22.000 130 12619.40 67.25 54983.40 88888.00 2012-05-09 20:05:22.125 130 12619.50 67.28 54983.38 88888.00 2012-05-09 20:05:22.250 130 12619.60 67.30 54983.35 88888.00 2012-05-09 20:05:22.375 130 12619.73 67.33 54983.38 88888.00 2012-05-09 20:05:22.500 130 12619.75 67.35 54983.38 88888.00 2012-05-09 20:05:22.625 130 12619.75 67.35 54983.38 88888.00 2012-05-09 20:05:22.750 130 12619.83 67.38 54983.35 88888.00 2012-05-09 20:05:22.875 130 12619.95 67.38 54983.38 88888.00 2012-05-09 20:05:23.000 130 12620.05 67.40 54983.35 88888.00 2012-05-09 20:05:23.125 130 12620.05 67.42 54983.35 88888.00 2012-05-09 20:05:23.250 130 12620.05 67.42 54983.32 88888.00 2012-05-09 20:05:23.375 130 12620.08 67.42 54983.32 88888.00 2012-05-09 20:05:23.500 130 12620.12 67.45 54983.32 88888.00 2012-05-09 20:05:23.625 130 12620.17 67.53 54983.32 88888.00 2012-05-09 20:05:23.750 130 12620.27 67.58 54983.28 88888.00 2012-05-09 20:05:23.875 130 12620.35 67.60 54983.30 88888.00 2012-05-09 20:05:24.000 130 12620.40 67.62 54983.28 88888.00 2012-05-09 20:05:24.125 130 12620.40 67.62 54983.28 88888.00 2012-05-09 20:05:24.250 130 12620.38 67.67 54983.30 88888.00 2012-05-09 20:05:24.375 130 12620.52 67.72 54983.30 88888.00 2012-05-09 20:05:24.500 130 12620.62 67.78 54983.28 88888.00 2012-05-09 20:05:24.625 130 12620.67 67.80 54983.25 88888.00 2012-05-09 20:05:24.750 130 12620.67 67.90 54983.28 88888.00 2012-05-09 20:05:24.875 130 12620.75 67.92 54983.25 88888.00 2012-05-09 20:05:25.000 130 12620.80 67.95 54983.25 88888.00 2012-05-09 20:05:25.125 130 12620.83 67.95 54983.28 88888.00 2012-05-09 20:05:25.250 130 12620.88 68.00 54983.25 88888.00 2012-05-09 20:05:25.375 130 12620.98 68.05 54983.28 88888.00 2012-05-09 20:05:25.500 130 12621.02 68.10 54983.25 88888.00 2012-05-09 20:05:25.625 130 12621.10 68.12 54983.22 88888.00 2012-05-09 20:05:25.750 130 12621.12 68.12 54983.25 88888.00 2012-05-09 20:05:25.875 130 12621.12 68.15 54983.22 88888.00 2012-05-09 20:05:26.000 130 12621.20 68.17 54983.25 88888.00 2012-05-09 20:05:26.125 130 12621.30 68.25 54983.25 88888.00 2012-05-09 20:05:26.250 130 12621.30 68.30 54983.25 88888.00 2012-05-09 20:05:26.375 130 12621.35 68.33 54983.28 88888.00 2012-05-09 20:05:26.500 130 12621.40 68.38 54983.25 88888.00 2012-05-09 20:05:26.625 130 12621.48 68.38 54983.22 88888.00 2012-05-09 20:05:26.750 130 12621.50 68.40 54983.20 88888.00 2012-05-09 20:05:26.875 130 12621.52 68.45 54983.22 88888.00 2012-05-09 20:05:27.000 130 12621.52 68.47 54983.22 88888.00 2012-05-09 20:05:27.125 130 12621.55 68.53 54983.22 88888.00 2012-05-09 20:05:27.250 130 12621.60 68.58 54983.22 88888.00 2012-05-09 20:05:27.375 130 12621.65 68.58 54983.20 88888.00 2012-05-09 20:05:27.500 130 12621.73 68.60 54983.22 88888.00 2012-05-09 20:05:27.625 130 12621.80 68.65 54983.22 88888.00 2012-05-09 20:05:27.750 130 12621.80 68.70 54983.22 88888.00 2012-05-09 20:05:27.875 130 12621.80 68.72 54983.22 88888.00 2012-05-09 20:05:28.000 130 12621.80 68.72 54983.22 88888.00 2012-05-09 20:05:28.125 130 12621.80 68.75 54983.20 88888.00 2012-05-09 20:05:28.250 130 12621.80 68.72 54983.20 88888.00 2012-05-09 20:05:28.375 130 12621.85 68.72 54983.20 88888.00 2012-05-09 20:05:28.500 130 12621.85 68.78 54983.22 88888.00 2012-05-09 20:05:28.625 130 12621.85 68.78 54983.22 88888.00 2012-05-09 20:05:28.750 130 12621.83 68.83 54983.22 88888.00 2012-05-09 20:05:28.875 130 12621.85 68.83 54983.25 88888.00 2012-05-09 20:05:29.000 130 12621.92 68.83 54983.25 88888.00 2012-05-09 20:05:29.125 130 12621.90 68.80 54983.25 88888.00 2012-05-09 20:05:29.250 130 12621.85 68.80 54983.28 88888.00 2012-05-09 20:05:29.375 130 12621.90 68.83 54983.30 88888.00 2012-05-09 20:05:29.500 130 12621.90 68.83 54983.30 88888.00 2012-05-09 20:05:29.625 130 12621.90 68.80 54983.30 88888.00 2012-05-09 20:05:29.750 130 12621.90 68.80 54983.28 88888.00 2012-05-09 20:05:29.875 130 12621.88 68.78 54983.28 88888.00 2012-05-09 20:05:30.000 130 12621.80 68.80 54983.30 88888.00 2012-05-09 20:05:30.125 130 12621.75 68.75 54983.32 88888.00 2012-05-09 20:05:30.250 130 12621.62 68.75 54983.35 88888.00 2012-05-09 20:05:30.375 130 12621.60 68.75 54983.32 88888.00 2012-05-09 20:05:30.500 130 12621.55 68.67 54983.32 88888.00 2012-05-09 20:05:30.625 130 12621.58 68.65 54983.35 88888.00 2012-05-09 20:05:30.750 130 12621.62 68.60 54983.35 88888.00 2012-05-09 20:05:30.875 130 12621.58 68.60 54983.38 88888.00 2012-05-09 20:05:31.000 130 12621.52 68.62 54983.35 88888.00 2012-05-09 20:05:31.125 130 12621.48 68.62 54983.35 88888.00 2012-05-09 20:05:31.250 130 12621.45 68.60 54983.38 88888.00 2012-05-09 20:05:31.375 130 12621.50 68.55 54983.40 88888.00 2012-05-09 20:05:31.500 130 12621.45 68.50 54983.40 88888.00 2012-05-09 20:05:31.625 130 12621.40 68.50 54983.43 88888.00 2012-05-09 20:05:31.750 130 12621.33 68.45 54983.43 88888.00 2012-05-09 20:05:31.875 130 12621.30 68.42 54983.43 88888.00 2012-05-09 20:05:32.000 130 12621.17 68.35 54983.43 88888.00 2012-05-09 20:05:32.125 130 12621.10 68.35 54983.47 88888.00 2012-05-09 20:05:32.250 130 12621.10 68.30 54983.47 88888.00 2012-05-09 20:05:32.375 130 12621.10 68.28 54983.45 88888.00 2012-05-09 20:05:32.500 130 12621.02 68.20 54983.47 88888.00 2012-05-09 20:05:32.625 130 12620.98 68.20 54983.50 88888.00 2012-05-09 20:05:32.750 130 12621.05 68.17 54983.50 88888.00 2012-05-09 20:05:32.875 130 12621.05 68.12 54983.53 88888.00 2012-05-09 20:05:33.000 130 12621.02 68.08 54983.50 88888.00 2012-05-09 20:05:33.125 130 12620.92 68.05 54983.53 88888.00 2012-05-09 20:05:33.250 130 12620.83 68.00 54983.55 88888.00 2012-05-09 20:05:33.375 130 12620.80 67.92 54983.55 88888.00 2012-05-09 20:05:33.500 130 12620.80 67.88 54983.57 88888.00 2012-05-09 20:05:33.625 130 12620.73 67.83 54983.57 88888.00 2012-05-09 20:05:33.750 130 12620.70 67.78 54983.60 88888.00 2012-05-09 20:05:33.875 130 12620.70 67.75 54983.57 88888.00 2012-05-09 20:05:34.000 130 12620.70 67.65 54983.57 88888.00 2012-05-09 20:05:34.125 130 12620.70 67.60 54983.60 88888.00 2012-05-09 20:05:34.250 130 12620.60 67.58 54983.62 88888.00 2012-05-09 20:05:34.375 130 12620.58 67.53 54983.62 88888.00 2012-05-09 20:05:34.500 130 12620.52 67.50 54983.68 88888.00 2012-05-09 20:05:34.625 130 12620.50 67.45 54983.70 88888.00 2012-05-09 20:05:34.750 130 12620.40 67.40 54983.70 88888.00 2012-05-09 20:05:34.875 130 12620.38 67.38 54983.70 88888.00 2012-05-09 20:05:35.000 130 12620.33 67.33 54983.70 88888.00 2012-05-09 20:05:35.125 130 12620.27 67.28 54983.72 88888.00 2012-05-09 20:05:35.250 130 12620.27 67.25 54983.75 88888.00 2012-05-09 20:05:35.375 130 12620.30 67.20 54983.70 88888.00 2012-05-09 20:05:35.500 130 12620.27 67.15 54983.72 88888.00 2012-05-09 20:05:35.625 130 12620.20 67.10 54983.75 88888.00 2012-05-09 20:05:35.750 130 12620.17 67.10 54983.75 88888.00 2012-05-09 20:05:35.875 130 12620.02 67.05 54983.75 88888.00 2012-05-09 20:05:36.000 130 12620.00 67.03 54983.75 88888.00 2012-05-09 20:05:36.125 130 12620.02 67.00 54983.80 88888.00 2012-05-09 20:05:36.250 130 12619.98 66.90 54983.80 88888.00 2012-05-09 20:05:36.375 130 12619.98 66.90 54983.80 88888.00 2012-05-09 20:05:36.500 130 12620.02 66.88 54983.82 88888.00 2012-05-09 20:05:36.625 130 12620.00 66.85 54983.82 88888.00 2012-05-09 20:05:36.750 130 12619.92 66.78 54983.82 88888.00 2012-05-09 20:05:36.875 130 12619.92 66.75 54983.82 88888.00 2012-05-09 20:05:37.000 130 12619.92 66.72 54983.82 88888.00 2012-05-09 20:05:37.125 130 12619.95 66.72 54983.88 88888.00 2012-05-09 20:05:37.250 130 12619.98 66.67 54983.85 88888.00 2012-05-09 20:05:37.375 130 12620.00 66.65 54983.85 88888.00 2012-05-09 20:05:37.500 130 12620.00 66.67 54983.82 88888.00 2012-05-09 20:05:37.625 130 12620.00 66.65 54983.80 88888.00 2012-05-09 20:05:37.750 130 12620.00 66.65 54983.85 88888.00 2012-05-09 20:05:37.875 130 12619.95 66.65 54983.90 88888.00 2012-05-09 20:05:38.000 130 12619.92 66.65 54983.85 88888.00 2012-05-09 20:05:38.125 130 12619.98 66.65 54983.88 88888.00 2012-05-09 20:05:38.250 130 12620.08 66.60 54983.85 88888.00 2012-05-09 20:05:38.375 130 12620.12 66.58 54983.85 88888.00 2012-05-09 20:05:38.500 130 12620.08 66.60 54983.85 88888.00 2012-05-09 20:05:38.625 130 12620.10 66.60 54983.88 88888.00 2012-05-09 20:05:38.750 130 12620.12 66.60 54983.82 88888.00 2012-05-09 20:05:38.875 130 12620.20 66.60 54983.88 88888.00 2012-05-09 20:05:39.000 130 12620.30 66.58 54983.85 88888.00 2012-05-09 20:05:39.125 130 12620.33 66.60 54983.82 88888.00 2012-05-09 20:05:39.250 130 12620.33 66.62 54983.82 88888.00 2012-05-09 20:05:39.375 130 12620.38 66.62 54983.88 88888.00 2012-05-09 20:05:39.500 130 12620.45 66.65 54983.85 88888.00 2012-05-09 20:05:39.625 130 12620.50 66.67 54983.82 88888.00 2012-05-09 20:05:39.750 130 12620.50 66.70 54983.82 88888.00 2012-05-09 20:05:39.875 130 12620.60 66.67 54983.80 88888.00 2012-05-09 20:05:40.000 130 12620.73 66.67 54983.78 88888.00 2012-05-09 20:05:40.125 130 12620.80 66.70 54983.78 88888.00 2012-05-09 20:05:40.250 130 12620.85 66.70 54983.80 88888.00 2012-05-09 20:05:40.375 130 12620.95 66.72 54983.80 88888.00 2012-05-09 20:05:40.500 130 12620.98 66.75 54983.75 88888.00 2012-05-09 20:05:40.625 130 12620.95 66.72 54983.78 88888.00 2012-05-09 20:05:40.750 130 12621.02 66.75 54983.78 88888.00 2012-05-09 20:05:40.875 130 12621.05 66.78 54983.78 88888.00 2012-05-09 20:05:41.000 130 12621.10 66.80 54983.75 88888.00 2012-05-09 20:05:41.125 130 12621.10 66.78 54983.78 88888.00 2012-05-09 20:05:41.250 130 12621.17 66.78 54983.78 88888.00 2012-05-09 20:05:41.375 130 12621.30 66.78 54983.78 88888.00 2012-05-09 20:05:41.500 130 12621.33 66.78 54983.75 88888.00 2012-05-09 20:05:41.625 130 12621.33 66.78 54983.72 88888.00 2012-05-09 20:05:41.750 130 12621.40 66.78 54983.70 88888.00 2012-05-09 20:05:41.875 130 12621.50 66.72 54983.70 88888.00 2012-05-09 20:05:42.000 130 12621.55 66.72 54983.68 88888.00 2012-05-09 20:05:42.125 130 12621.60 66.72 54983.70 88888.00 2012-05-09 20:05:42.250 130 12621.65 66.70 54983.75 88888.00 2012-05-09 20:05:42.375 130 12621.70 66.70 54983.72 88888.00 2012-05-09 20:05:42.500 130 12621.75 66.70 54983.72 88888.00 2012-05-09 20:05:42.625 130 12621.80 66.67 54983.72 88888.00 2012-05-09 20:05:42.750 130 12621.83 66.65 54983.75 88888.00 2012-05-09 20:05:42.875 130 12621.83 66.62 54983.75 88888.00 2012-05-09 20:05:43.000 130 12621.85 66.65 54983.75 88888.00 2012-05-09 20:05:43.125 130 12621.92 66.65 54983.75 88888.00 2012-05-09 20:05:43.250 130 12622.00 66.58 54983.75 88888.00 2012-05-09 20:05:43.375 130 12622.05 66.55 54983.75 88888.00 2012-05-09 20:05:43.500 130 12622.05 66.53 54983.72 88888.00 2012-05-09 20:05:43.625 130 12622.12 66.53 54983.75 88888.00 2012-05-09 20:05:43.750 130 12622.17 66.50 54983.75 88888.00 2012-05-09 20:05:43.875 130 12622.20 66.45 54983.75 88888.00 2012-05-09 20:05:44.000 130 12622.20 66.40 54983.75 88888.00 2012-05-09 20:05:44.125 130 12622.15 66.40 54983.78 88888.00 2012-05-09 20:05:44.250 130 12622.17 66.38 54983.82 88888.00 2012-05-09 20:05:44.375 130 12622.20 66.38 54983.82 88888.00 2012-05-09 20:05:44.500 130 12622.20 66.35 54983.80 88888.00 2012-05-09 20:05:44.625 130 12622.23 66.30 54983.78 88888.00 2012-05-09 20:05:44.750 130 12622.27 66.28 54983.78 88888.00 2012-05-09 20:05:44.875 130 12622.33 66.25 54983.82 88888.00 2012-05-09 20:05:45.000 130 12622.35 66.20 54983.80 88888.00 2012-05-09 20:05:45.125 130 12622.38 66.17 54983.82 88888.00 2012-05-09 20:05:45.250 130 12622.42 66.15 54983.82 88888.00 2012-05-09 20:05:45.375 130 12622.48 66.12 54983.80 88888.00 2012-05-09 20:05:45.500 130 12622.45 66.08 54983.78 88888.00 2012-05-09 20:05:45.625 130 12622.48 66.10 54983.82 88888.00 2012-05-09 20:05:45.750 130 12622.50 66.05 54983.82 88888.00 2012-05-09 20:05:45.875 130 12622.45 66.03 54983.85 88888.00 2012-05-09 20:05:46.000 130 12622.42 66.03 54983.85 88888.00 2012-05-09 20:05:46.125 130 12622.48 66.00 54983.88 88888.00 2012-05-09 20:05:46.250 130 12622.48 65.92 54983.82 88888.00 2012-05-09 20:05:46.375 130 12622.52 65.90 54983.85 88888.00 2012-05-09 20:05:46.500 130 12622.52 65.92 54983.82 88888.00 2012-05-09 20:05:46.625 130 12622.52 65.92 54983.82 88888.00 2012-05-09 20:05:46.750 130 12622.52 65.88 54983.88 88888.00 2012-05-09 20:05:46.875 130 12622.55 65.90 54983.88 88888.00 2012-05-09 20:05:47.000 130 12622.52 65.90 54983.85 88888.00 2012-05-09 20:05:47.125 130 12622.55 65.90 54983.90 88888.00 2012-05-09 20:05:47.250 130 12622.55 65.83 54983.88 88888.00 2012-05-09 20:05:47.375 130 12622.58 65.85 54983.90 88888.00 2012-05-09 20:05:47.500 130 12622.58 65.88 54983.90 88888.00 2012-05-09 20:05:47.625 130 12622.65 65.95 54983.90 88888.00 2012-05-09 20:05:47.750 130 12622.65 65.97 54983.93 88888.00 2012-05-09 20:05:47.875 130 12622.65 65.97 54983.90 88888.00 2012-05-09 20:05:48.000 130 12622.70 65.95 54983.90 88888.00 2012-05-09 20:05:48.125 130 12622.73 65.97 54983.93 88888.00 2012-05-09 20:05:48.250 130 12622.73 65.97 54983.93 88888.00 2012-05-09 20:05:48.375 130 12622.77 66.05 54983.93 88888.00 2012-05-09 20:05:48.500 130 12622.83 66.00 54983.85 88888.00 2012-05-09 20:05:48.625 130 12622.80 66.03 54983.85 88888.00 2012-05-09 20:05:48.750 130 12622.83 66.10 54983.93 88888.00 2012-05-09 20:05:48.875 130 12622.83 66.12 54983.93 88888.00 2012-05-09 20:05:49.000 130 12622.85 66.10 54983.90 88888.00 2012-05-09 20:05:49.125 130 12622.85 66.12 54983.90 88888.00 2012-05-09 20:05:49.250 130 12622.85 66.17 54983.88 88888.00 2012-05-09 20:05:49.375 130 12622.90 66.20 54983.88 88888.00 2012-05-09 20:05:49.500 130 12622.95 66.22 54983.85 88888.00 2012-05-09 20:05:49.625 130 12623.00 66.28 54983.85 88888.00 2012-05-09 20:05:49.750 130 12623.02 66.30 54983.88 88888.00 2012-05-09 20:05:49.875 130 12623.02 66.38 54983.90 88888.00 2012-05-09 20:05:50.000 130 12623.00 66.35 54983.85 88888.00 2012-05-09 20:05:50.125 130 12622.95 66.35 54983.85 88888.00 2012-05-09 20:05:50.250 130 12622.92 66.40 54983.85 88888.00 2012-05-09 20:05:50.375 130 12622.98 66.42 54983.85 88888.00 2012-05-09 20:05:50.500 130 12623.00 66.47 54983.85 88888.00 2012-05-09 20:05:50.625 130 12622.98 66.50 54983.85 88888.00 2012-05-09 20:05:50.750 130 12622.98 66.55 54983.82 88888.00 2012-05-09 20:05:50.875 130 12623.00 66.53 54983.85 88888.00 2012-05-09 20:05:51.000 130 12623.02 66.55 54983.82 88888.00 2012-05-09 20:05:51.125 130 12623.05 66.60 54983.85 88888.00 2012-05-09 20:05:51.250 130 12623.05 66.65 54983.85 88888.00 2012-05-09 20:05:51.375 130 12623.12 66.67 54983.85 88888.00 2012-05-09 20:05:51.500 130 12623.10 66.70 54983.85 88888.00 2012-05-09 20:05:51.625 130 12623.05 66.75 54983.82 88888.00 2012-05-09 20:05:51.750 130 12623.00 66.78 54983.85 88888.00 2012-05-09 20:05:51.875 130 12623.05 66.80 54983.85 88888.00 2012-05-09 20:05:52.000 130 12623.05 66.83 54983.85 88888.00 2012-05-09 20:05:52.125 130 12623.02 66.85 54983.85 88888.00 2012-05-09 20:05:52.250 130 12623.00 66.88 54983.90 88888.00 2012-05-09 20:05:52.375 130 12623.02 66.95 54983.90 88888.00 2012-05-09 20:05:52.500 130 12622.98 66.95 54983.90 88888.00 2012-05-09 20:05:52.625 130 12622.92 67.00 54983.90 88888.00 2012-05-09 20:05:52.750 130 12623.02 67.03 54983.93 88888.00 2012-05-09 20:05:52.875 130 12623.05 67.03 54983.93 88888.00 2012-05-09 20:05:53.000 130 12623.05 67.03 54983.93 88888.00 2012-05-09 20:05:53.125 130 12623.00 67.05 54983.93 88888.00 2012-05-09 20:05:53.250 130 12623.00 67.08 54983.93 88888.00 2012-05-09 20:05:53.375 130 12623.00 67.10 54983.93 88888.00 2012-05-09 20:05:53.500 130 12623.00 67.15 54983.93 88888.00 2012-05-09 20:05:53.625 130 12623.00 67.15 54983.95 88888.00 2012-05-09 20:05:53.750 130 12623.00 67.20 54983.95 88888.00 2012-05-09 20:05:53.875 130 12623.02 67.22 54983.97 88888.00 2012-05-09 20:05:54.000 130 12622.98 67.22 54983.97 88888.00 2012-05-09 20:05:54.125 130 12622.90 67.22 54983.95 88888.00 2012-05-09 20:05:54.250 130 12622.83 67.20 54984.00 88888.00 2012-05-09 20:05:54.375 130 12622.88 67.20 54984.03 88888.00 2012-05-09 20:05:54.500 130 12622.90 67.20 54984.00 88888.00 2012-05-09 20:05:54.625 130 12622.95 67.20 54984.00 88888.00 2012-05-09 20:05:54.750 130 12622.90 67.20 54984.03 88888.00 2012-05-09 20:05:54.875 130 12622.95 67.20 54984.05 88888.00 2012-05-09 20:05:55.000 130 12622.95 67.20 54984.03 88888.00 2012-05-09 20:05:55.125 130 12622.92 67.20 54984.05 88888.00 2012-05-09 20:05:55.250 130 12622.92 67.20 54984.07 88888.00 2012-05-09 20:05:55.375 130 12622.98 67.22 54984.07 88888.00 2012-05-09 20:05:55.500 130 12623.00 67.20 54984.05 88888.00 2012-05-09 20:05:55.625 130 12623.08 67.15 54984.03 88888.00 2012-05-09 20:05:55.750 130 12623.15 67.15 54984.03 88888.00 2012-05-09 20:05:55.875 130 12623.15 67.12 54984.05 88888.00 2012-05-09 20:05:56.000 130 12623.10 67.08 54984.05 88888.00 2012-05-09 20:05:56.125 130 12623.10 67.08 54984.05 88888.00 2012-05-09 20:05:56.250 130 12623.12 67.08 54984.07 88888.00 2012-05-09 20:05:56.375 130 12623.15 67.08 54984.05 88888.00 2012-05-09 20:05:56.500 130 12623.17 67.05 54984.05 88888.00 2012-05-09 20:05:56.625 130 12623.23 67.03 54984.07 88888.00 2012-05-09 20:05:56.750 130 12623.23 67.00 54984.07 88888.00 2012-05-09 20:05:56.875 130 12623.23 67.00 54984.10 88888.00 2012-05-09 20:05:57.000 130 12623.30 66.97 54984.10 88888.00 2012-05-09 20:05:57.125 130 12623.35 66.97 54984.12 88888.00 2012-05-09 20:05:57.250 130 12623.42 66.90 54984.12 88888.00 2012-05-09 20:05:57.375 130 12623.50 66.88 54984.12 88888.00 2012-05-09 20:05:57.500 130 12623.52 66.85 54984.12 88888.00 2012-05-09 20:05:57.625 130 12623.55 66.83 54984.15 88888.00 2012-05-09 20:05:57.750 130 12623.58 66.83 54984.15 88888.00 2012-05-09 20:05:57.875 130 12623.62 66.80 54984.15 88888.00 2012-05-09 20:05:58.000 130 12623.67 66.72 54984.10 88888.00 2012-05-09 20:05:58.125 130 12623.73 66.75 54984.12 88888.00 2012-05-09 20:05:58.250 130 12623.77 66.75 54984.15 88888.00 2012-05-09 20:05:58.375 130 12623.85 66.70 54984.18 88888.00 2012-05-09 20:05:58.500 130 12623.85 66.67 54984.18 88888.00 2012-05-09 20:05:58.625 130 12623.90 66.67 54984.20 88888.00 2012-05-09 20:05:58.750 130 12623.95 66.65 54984.18 88888.00 2012-05-09 20:05:58.875 130 12624.00 66.60 54984.15 88888.00 2012-05-09 20:05:59.000 130 12624.00 66.60 54984.15 88888.00 2012-05-09 20:05:59.125 130 12624.05 66.58 54984.12 88888.00 2012-05-09 20:05:59.250 130 12624.05 66.53 54984.10 88888.00 2012-05-09 20:05:59.375 130 12624.05 66.58 54984.15 88888.00 2012-05-09 20:05:59.500 130 12624.12 66.58 54984.15 88888.00 2012-05-09 20:05:59.625 130 12624.25 66.58 54984.12 88888.00 2012-05-09 20:05:59.750 130 12624.30 66.53 54984.10 88888.00 2012-05-09 20:05:59.875 130 12624.35 66.53 54984.12 88888.00 2012-05-09 20:06:00.000 130 12624.45 66.53 54984.07 88888.00 2012-05-09 20:06:00.125 130 12624.48 66.50 54984.07 88888.00 2012-05-09 20:06:00.250 130 12624.48 66.45 54984.07 88888.00 2012-05-09 20:06:00.375 130 12624.52 66.47 54984.07 88888.00 2012-05-09 20:06:00.500 130 12624.58 66.53 54984.07 88888.00 2012-05-09 20:06:00.625 130 12624.65 66.55 54984.10 88888.00 2012-05-09 20:06:00.750 130 12624.73 66.53 54984.12 88888.00 2012-05-09 20:06:00.875 130 12624.75 66.55 54984.12 88888.00 2012-05-09 20:06:01.000 130 12624.80 66.53 54984.12 88888.00 2012-05-09 20:06:01.125 130 12624.88 66.53 54984.12 88888.00 2012-05-09 20:06:01.250 130 12624.98 66.55 54984.15 88888.00 2012-05-09 20:06:01.375 130 12625.08 66.55 54984.12 88888.00 2012-05-09 20:06:01.500 130 12625.10 66.55 54984.10 88888.00 2012-05-09 20:06:01.625 130 12625.17 66.55 54984.10 88888.00 2012-05-09 20:06:01.750 130 12625.33 66.53 54984.10 88888.00 2012-05-09 20:06:01.875 130 12625.38 66.58 54984.10 88888.00 2012-05-09 20:06:02.000 130 12625.45 66.58 54984.10 88888.00 2012-05-09 20:06:02.125 130 12625.55 66.55 54984.07 88888.00 2012-05-09 20:06:02.250 130 12625.62 66.53 54984.07 88888.00 2012-05-09 20:06:02.375 130 12625.70 66.58 54984.07 88888.00 2012-05-09 20:06:02.500 130 12625.75 66.55 54984.07 88888.00 2012-05-09 20:06:02.625 130 12625.85 66.60 54984.07 88888.00 2012-05-09 20:06:02.750 130 12625.92 66.60 54984.07 88888.00 2012-05-09 20:06:02.875 130 12625.95 66.60 54984.10 88888.00 2012-05-09 20:06:03.000 130 12626.02 66.62 54984.05 88888.00 2012-05-09 20:06:03.125 130 12626.10 66.62 54984.05 88888.00 2012-05-09 20:06:03.250 130 12626.17 66.62 54984.05 88888.00 2012-05-09 20:06:03.375 130 12626.30 66.65 54984.05 88888.00 2012-05-09 20:06:03.500 130 12626.40 66.65 54984.05 88888.00 2012-05-09 20:06:03.625 130 12626.45 66.62 54984.03 88888.00 2012-05-09 20:06:03.750 130 12626.60 66.67 54984.03 88888.00 2012-05-09 20:06:03.875 130 12626.65 66.67 54984.07 88888.00 2012-05-09 20:06:04.000 130 12626.70 66.67 54984.07 88888.00 2012-05-09 20:06:04.125 130 12626.73 66.67 54984.10 88888.00 2012-05-09 20:06:04.250 130 12626.80 66.67 54984.07 88888.00 2012-05-09 20:06:04.375 130 12626.83 66.70 54984.07 88888.00 2012-05-09 20:06:04.500 130 12626.83 66.70 54984.10 88888.00 2012-05-09 20:06:04.625 130 12626.98 66.67 54984.07 88888.00 2012-05-09 20:06:04.750 130 12627.10 66.70 54984.10 88888.00 2012-05-09 20:06:04.875 130 12627.12 66.72 54984.10 88888.00 2012-05-09 20:06:05.000 130 12627.17 66.67 54984.07 88888.00 2012-05-09 20:06:05.125 130 12627.33 66.70 54984.07 88888.00 2012-05-09 20:06:05.250 130 12627.33 66.70 54984.07 88888.00 2012-05-09 20:06:05.375 130 12627.35 66.67 54984.07 88888.00 2012-05-09 20:06:05.500 130 12627.40 66.67 54984.10 88888.00 2012-05-09 20:06:05.625 130 12627.50 66.67 54984.12 88888.00 2012-05-09 20:06:05.750 130 12627.58 66.70 54984.15 88888.00 2012-05-09 20:06:05.875 130 12627.65 66.70 54984.12 88888.00 2012-05-09 20:06:06.000 130 12627.70 66.70 54984.12 88888.00 2012-05-09 20:06:06.125 130 12627.73 66.67 54984.15 88888.00 2012-05-09 20:06:06.250 130 12627.73 66.62 54984.15 88888.00 2012-05-09 20:06:06.375 130 12627.80 66.62 54984.15 88888.00 2012-05-09 20:06:06.500 130 12627.90 66.60 54984.18 88888.00 2012-05-09 20:06:06.625 130 12627.98 66.58 54984.18 88888.00 2012-05-09 20:06:06.750 130 12628.02 66.58 54984.20 88888.00 2012-05-09 20:06:06.875 130 12628.05 66.58 54984.20 88888.00 2012-05-09 20:06:07.000 130 12628.10 66.60 54984.20 88888.00 2012-05-09 20:06:07.125 130 12628.08 66.55 54984.22 88888.00 2012-05-09 20:06:07.250 130 12628.12 66.53 54984.22 88888.00 2012-05-09 20:06:07.375 130 12628.27 66.55 54984.22 88888.00 2012-05-09 20:06:07.500 130 12628.30 66.50 54984.22 88888.00 2012-05-09 20:06:07.625 130 12628.30 66.47 54984.20 88888.00 2012-05-09 20:06:07.750 130 12628.30 66.47 54984.25 88888.00 2012-05-09 20:06:07.875 130 12628.35 66.42 54984.28 88888.00 2012-05-09 20:06:08.000 130 12628.45 66.38 54984.25 88888.00 2012-05-09 20:06:08.125 130 12628.48 66.35 54984.22 88888.00 2012-05-09 20:06:08.250 130 12628.45 66.33 54984.22 88888.00 2012-05-09 20:06:08.375 130 12628.48 66.30 54984.22 88888.00 2012-05-09 20:06:08.500 130 12628.48 66.30 54984.22 88888.00 2012-05-09 20:06:08.625 130 12628.58 66.28 54984.22 88888.00 2012-05-09 20:06:08.750 130 12628.65 66.28 54984.25 88888.00 2012-05-09 20:06:08.875 130 12628.67 66.25 54984.28 88888.00 2012-05-09 20:06:09.000 130 12628.65 66.22 54984.28 88888.00 2012-05-09 20:06:09.125 130 12628.65 66.20 54984.28 88888.00 2012-05-09 20:06:09.250 130 12628.70 66.08 54984.28 88888.00 2012-05-09 20:06:09.375 130 12628.85 66.05 54984.25 88888.00 2012-05-09 20:06:09.500 130 12628.90 66.03 54984.28 88888.00 2012-05-09 20:06:09.625 130 12628.95 65.97 54984.28 88888.00 2012-05-09 20:06:09.750 130 12628.98 65.95 54984.28 88888.00 2012-05-09 20:06:09.875 130 12628.92 65.95 54984.28 88888.00 2012-05-09 20:06:10.000 130 12628.88 65.90 54984.25 88888.00 2012-05-09 20:06:10.125 130 12628.95 65.80 54984.28 88888.00 2012-05-09 20:06:10.250 130 12629.00 65.78 54984.28 88888.00 2012-05-09 20:06:10.375 130 12629.02 65.78 54984.28 88888.00 2012-05-09 20:06:10.500 130 12629.10 65.72 54984.30 88888.00 2012-05-09 20:06:10.625 130 12629.15 65.67 54984.30 88888.00 2012-05-09 20:06:10.750 130 12629.15 65.62 54984.30 88888.00 2012-05-09 20:06:10.875 130 12629.17 65.62 54984.32 88888.00 2012-05-09 20:06:11.000 130 12629.25 65.58 54984.30 88888.00 2012-05-09 20:06:11.125 130 12629.27 65.58 54984.30 88888.00 2012-05-09 20:06:11.250 130 12629.25 65.50 54984.32 88888.00 2012-05-09 20:06:11.375 130 12629.25 65.45 54984.32 88888.00 2012-05-09 20:06:11.500 130 12629.30 65.45 54984.32 88888.00 2012-05-09 20:06:11.625 130 12629.33 65.45 54984.38 88888.00 2012-05-09 20:06:11.750 130 12629.38 65.42 54984.40 88888.00 2012-05-09 20:06:11.875 130 12629.48 65.38 54984.38 88888.00 2012-05-09 20:06:12.000 130 12629.50 65.30 54984.38 88888.00 2012-05-09 20:06:12.125 130 12629.50 65.25 54984.35 88888.00 2012-05-09 20:06:12.250 130 12629.50 65.20 54984.38 88888.00 2012-05-09 20:06:12.375 130 12629.50 65.20 54984.35 88888.00 2012-05-09 20:06:12.500 130 12629.50 65.17 54984.35 88888.00 2012-05-09 20:06:12.625 130 12629.55 65.17 54984.32 88888.00 2012-05-09 20:06:12.750 130 12629.62 65.10 54984.35 88888.00 2012-05-09 20:06:12.875 130 12629.67 65.05 54984.32 88888.00 2012-05-09 20:06:13.000 130 12629.73 65.00 54984.32 88888.00 2012-05-09 20:06:13.125 130 12629.80 64.97 54984.32 88888.00 2012-05-09 20:06:13.250 130 12629.77 64.95 54984.30 88888.00 2012-05-09 20:06:13.375 130 12629.77 64.95 54984.32 88888.00 2012-05-09 20:06:13.500 130 12629.85 64.92 54984.35 88888.00 2012-05-09 20:06:13.625 130 12629.88 64.90 54984.32 88888.00 2012-05-09 20:06:13.750 130 12629.88 64.88 54984.32 88888.00 2012-05-09 20:06:13.875 130 12629.90 64.85 54984.32 88888.00 2012-05-09 20:06:14.000 130 12629.92 64.80 54984.32 88888.00 2012-05-09 20:06:14.125 130 12629.95 64.80 54984.35 88888.00 2012-05-09 20:06:14.250 130 12630.00 64.80 54984.35 88888.00 2012-05-09 20:06:14.375 130 12630.00 64.78 54984.35 88888.00 2012-05-09 20:06:14.500 130 12630.05 64.75 54984.35 88888.00 2012-05-09 20:06:14.625 130 12630.12 64.70 54984.38 88888.00 2012-05-09 20:06:14.750 130 12630.20 64.67 54984.40 88888.00 2012-05-09 20:06:14.875 130 12630.17 64.67 54984.38 88888.00 2012-05-09 20:06:15.000 130 12630.15 64.65 54984.40 88888.00 2012-05-09 20:06:15.125 130 12630.15 64.60 54984.40 88888.00 2012-05-09 20:06:15.250 130 12630.17 64.53 54984.43 88888.00 2012-05-09 20:06:15.375 130 12630.23 64.53 54984.43 88888.00 2012-05-09 20:06:15.500 130 12630.23 64.53 54984.43 88888.00 2012-05-09 20:06:15.625 130 12630.15 64.47 54984.40 88888.00 2012-05-09 20:06:15.750 130 12630.23 64.45 54984.43 88888.00 2012-05-09 20:06:15.875 130 12630.33 64.40 54984.40 88888.00 2012-05-09 20:06:16.000 130 12630.27 64.35 54984.43 88888.00 2012-05-09 20:06:16.125 130 12630.25 64.35 54984.45 88888.00 2012-05-09 20:06:16.250 130 12630.25 64.28 54984.45 88888.00 2012-05-09 20:06:16.375 130 12630.30 64.25 54984.45 88888.00 2012-05-09 20:06:16.500 130 12630.30 64.28 54984.47 88888.00 2012-05-09 20:06:16.625 130 12630.25 64.22 54984.50 88888.00 2012-05-09 20:06:16.750 130 12630.20 64.20 54984.50 88888.00 2012-05-09 20:06:16.875 130 12630.17 64.15 54984.50 88888.00 2012-05-09 20:06:17.000 130 12630.20 64.10 54984.47 88888.00 2012-05-09 20:06:17.125 130 12630.23 64.05 54984.50 88888.00 2012-05-09 20:06:17.250 130 12630.20 64.00 54984.53 88888.00 2012-05-09 20:06:17.375 130 12630.30 64.03 54984.53 88888.00 2012-05-09 20:06:17.500 130 12630.27 64.00 54984.53 88888.00 2012-05-09 20:06:17.625 130 12630.27 63.95 54984.55 88888.00 2012-05-09 20:06:17.750 130 12630.23 63.90 54984.55 88888.00 2012-05-09 20:06:17.875 130 12630.17 63.88 54984.57 88888.00 2012-05-09 20:06:18.000 130 12630.15 63.83 54984.57 88888.00 2012-05-09 20:06:18.125 130 12630.15 63.77 54984.57 88888.00 2012-05-09 20:06:18.250 130 12630.02 63.73 54984.60 88888.00 2012-05-09 20:06:18.375 130 12630.00 63.73 54984.60 88888.00 2012-05-09 20:06:18.500 130 12629.95 63.73 54984.60 88888.00 2012-05-09 20:06:18.625 130 12629.95 63.65 54984.65 88888.00 2012-05-09 20:06:18.750 130 12629.95 63.60 54984.68 88888.00 2012-05-09 20:06:18.875 130 12630.02 63.58 54984.65 88888.00 2012-05-09 20:06:19.000 130 12629.98 63.52 54984.65 88888.00 2012-05-09 20:06:19.125 130 12629.85 63.48 54984.65 88888.00 2012-05-09 20:06:19.250 130 12629.83 63.40 54984.70 88888.00 2012-05-09 20:06:19.375 130 12629.85 63.38 54984.70 88888.00 2012-05-09 20:06:19.500 130 12629.83 63.33 54984.72 88888.00 2012-05-09 20:06:19.625 130 12629.80 63.30 54984.72 88888.00 2012-05-09 20:06:19.750 130 12629.73 63.27 54984.72 88888.00 2012-05-09 20:06:19.875 130 12629.67 63.25 54984.75 88888.00 2012-05-09 20:06:20.000 130 12629.70 63.23 54984.75 88888.00 2012-05-09 20:06:20.125 130 12629.73 63.17 54984.78 88888.00 2012-05-09 20:06:20.250 130 12629.65 63.12 54984.78 88888.00 2012-05-09 20:06:20.375 130 12629.65 63.10 54984.80 88888.00 2012-05-09 20:06:20.500 130 12629.67 63.10 54984.82 88888.00 2012-05-09 20:06:20.625 130 12629.65 63.08 54984.85 88888.00 2012-05-09 20:06:20.750 130 12629.55 63.02 54984.82 88888.00 2012-05-09 20:06:20.875 130 12629.50 63.00 54984.85 88888.00 2012-05-09 20:06:21.000 130 12629.52 62.98 54984.88 88888.00 2012-05-09 20:06:21.125 130 12629.50 62.95 54984.90 88888.00 2012-05-09 20:06:21.250 130 12629.42 62.90 54984.88 88888.00 2012-05-09 20:06:21.375 130 12629.45 62.85 54984.90 88888.00 2012-05-09 20:06:21.500 130 12629.42 62.83 54984.90 88888.00 2012-05-09 20:06:21.625 130 12629.48 62.85 54984.93 88888.00 2012-05-09 20:06:21.750 130 12629.50 62.85 54984.97 88888.00 2012-05-09 20:06:21.875 130 12629.48 62.83 54984.97 88888.00 2012-05-09 20:06:22.000 130 12629.42 62.80 54985.00 88888.00 2012-05-09 20:06:22.125 130 12629.48 62.80 54985.00 88888.00 2012-05-09 20:06:22.250 130 12629.48 62.80 54985.05 88888.00 2012-05-09 20:06:22.375 130 12629.42 62.83 54985.05 88888.00 2012-05-09 20:06:22.500 130 12629.45 62.80 54985.03 88888.00 2012-05-09 20:06:22.625 130 12629.52 62.77 54985.03 88888.00 2012-05-09 20:06:22.750 130 12629.50 62.75 54985.03 88888.00 2012-05-09 20:06:22.875 130 12629.48 62.75 54985.05 88888.00 2012-05-09 20:06:23.000 130 12629.45 62.75 54985.05 88888.00 2012-05-09 20:06:23.125 130 12629.45 62.75 54985.03 88888.00 2012-05-09 20:06:23.250 130 12629.50 62.77 54985.07 88888.00 2012-05-09 20:06:23.375 130 12629.48 62.80 54985.10 88888.00 2012-05-09 20:06:23.500 130 12629.45 62.83 54985.12 88888.00 2012-05-09 20:06:23.625 130 12629.50 62.83 54985.12 88888.00 2012-05-09 20:06:23.750 130 12629.58 62.80 54985.12 88888.00 2012-05-09 20:06:23.875 130 12629.58 62.83 54985.15 88888.00 2012-05-09 20:06:24.000 130 12629.55 62.83 54985.12 88888.00 2012-05-09 20:06:24.125 130 12629.50 62.85 54985.12 88888.00 2012-05-09 20:06:24.250 130 12629.48 62.88 54985.15 88888.00 2012-05-09 20:06:24.375 130 12629.52 62.92 54985.12 88888.00 2012-05-09 20:06:24.500 130 12629.58 62.95 54985.15 88888.00 2012-05-09 20:06:24.625 130 12629.60 62.92 54985.18 88888.00 2012-05-09 20:06:24.750 130 12629.58 63.00 54985.18 88888.00 2012-05-09 20:06:24.875 130 12629.65 63.00 54985.18 88888.00 2012-05-09 20:06:25.000 130 12629.67 62.98 54985.15 88888.00 2012-05-09 20:06:25.125 130 12629.73 62.98 54985.15 88888.00 2012-05-09 20:06:25.250 130 12629.77 63.05 54985.18 88888.00 2012-05-09 20:06:25.375 130 12629.77 63.08 54985.18 88888.00 2012-05-09 20:06:25.500 130 12629.80 63.10 54985.20 88888.00 2012-05-09 20:06:25.625 130 12629.85 63.10 54985.20 88888.00 2012-05-09 20:06:25.750 130 12629.83 63.12 54985.20 88888.00 2012-05-09 20:06:25.875 130 12629.83 63.12 54985.25 88888.00 2012-05-09 20:06:26.000 130 12629.85 63.15 54985.22 88888.00 2012-05-09 20:06:26.125 130 12629.88 63.15 54985.25 88888.00 2012-05-09 20:06:26.250 130 12629.83 63.15 54985.25 88888.00 2012-05-09 20:06:26.375 130 12629.92 63.17 54985.25 88888.00 2012-05-09 20:06:26.500 130 12629.98 63.23 54985.22 88888.00 2012-05-09 20:06:26.625 130 12630.00 63.25 54985.22 88888.00 2012-05-09 20:06:26.750 130 12630.02 63.23 54985.22 88888.00 2012-05-09 20:06:26.875 130 12630.05 63.25 54985.22 88888.00 2012-05-09 20:06:27.000 130 12630.12 63.25 54985.25 88888.00 2012-05-09 20:06:27.125 130 12630.15 63.30 54985.30 88888.00 2012-05-09 20:06:27.250 130 12630.20 63.33 54985.25 88888.00 2012-05-09 20:06:27.375 130 12630.25 63.33 54985.28 88888.00 2012-05-09 20:06:27.500 130 12630.25 63.27 54985.28 88888.00 2012-05-09 20:06:27.625 130 12630.25 63.25 54985.25 88888.00 2012-05-09 20:06:27.750 130 12630.20 63.30 54985.25 88888.00 2012-05-09 20:06:27.875 130 12630.17 63.33 54985.25 88888.00 2012-05-09 20:06:28.000 130 12630.20 63.30 54985.25 88888.00 2012-05-09 20:06:28.125 130 12630.23 63.30 54985.25 88888.00 2012-05-09 20:06:28.250 130 12630.15 63.27 54985.25 88888.00 2012-05-09 20:06:28.375 130 12630.20 63.30 54985.25 88888.00 2012-05-09 20:06:28.500 130 12630.20 63.30 54985.25 88888.00 2012-05-09 20:06:28.625 130 12630.27 63.30 54985.28 88888.00 2012-05-09 20:06:28.750 130 12630.30 63.27 54985.28 88888.00 2012-05-09 20:06:28.875 130 12630.33 63.23 54985.30 88888.00 2012-05-09 20:06:29.000 130 12630.35 63.23 54985.28 88888.00 2012-05-09 20:06:29.125 130 12630.40 63.20 54985.30 88888.00 2012-05-09 20:06:29.250 130 12630.38 63.20 54985.30 88888.00 2012-05-09 20:06:29.375 130 12630.40 63.20 54985.30 88888.00 2012-05-09 20:06:29.500 130 12630.40 63.20 54985.30 88888.00 2012-05-09 20:06:29.625 130 12630.40 63.20 54985.30 88888.00 2012-05-09 20:06:29.750 130 12630.40 63.15 54985.32 88888.00 2012-05-09 20:06:29.875 130 12630.40 63.15 54985.35 88888.00 2012-05-09 20:06:30.000 130 12630.35 63.10 54985.32 88888.00 2012-05-09 20:06:30.125 130 12630.30 63.10 54985.35 88888.00 2012-05-09 20:06:30.250 130 12630.30 63.02 54985.38 88888.00 2012-05-09 20:06:30.375 130 12630.35 63.05 54985.38 88888.00 2012-05-09 20:06:30.500 130 12630.38 63.02 54985.40 88888.00 2012-05-09 20:06:30.625 130 12630.35 62.98 54985.38 88888.00 2012-05-09 20:06:30.750 130 12630.33 62.92 54985.38 88888.00 2012-05-09 20:06:30.875 130 12630.33 62.88 54985.38 88888.00 2012-05-09 20:06:31.000 130 12630.38 62.85 54985.32 88888.00 2012-05-09 20:06:31.125 130 12630.38 62.85 54985.38 88888.00 2012-05-09 20:06:31.250 130 12630.33 62.80 54985.38 88888.00 2012-05-09 20:06:31.375 130 12630.33 62.75 54985.35 88888.00 2012-05-09 20:06:31.500 130 12630.33 62.75 54985.35 88888.00 2012-05-09 20:06:31.625 130 12630.35 62.70 54985.35 88888.00 2012-05-09 20:06:31.750 130 12630.40 62.65 54985.35 88888.00 2012-05-09 20:06:31.875 130 12630.42 62.60 54985.40 88888.00 2012-05-09 20:06:32.000 130 12630.40 62.52 54985.38 88888.00 2012-05-09 20:06:32.125 130 12630.40 62.50 54985.40 88888.00 2012-05-09 20:06:32.250 130 12630.35 62.45 54985.40 88888.00 2012-05-09 20:06:32.375 130 12630.48 62.45 54985.38 88888.00 2012-05-09 20:06:32.500 130 12630.52 62.38 54985.43 88888.00 2012-05-09 20:06:32.625 130 12630.50 62.33 54985.45 88888.00 2012-05-09 20:06:32.750 130 12630.42 62.27 54985.47 88888.00 2012-05-09 20:06:32.875 130 12630.42 62.20 54985.47 88888.00 2012-05-09 20:06:33.000 130 12630.50 62.12 54985.43 88888.00 2012-05-09 20:06:33.125 130 12630.55 62.05 54985.45 88888.00 2012-05-09 20:06:33.250 130 12630.50 62.05 54985.47 88888.00 2012-05-09 20:06:33.375 130 12630.52 62.00 54985.47 88888.00 2012-05-09 20:06:33.500 130 12630.55 61.95 54985.47 88888.00 2012-05-09 20:06:33.625 130 12630.62 61.90 54985.50 88888.00 2012-05-09 20:06:33.750 130 12630.62 61.83 54985.50 88888.00 2012-05-09 20:06:33.875 130 12630.62 61.73 54985.47 88888.00 2012-05-09 20:06:34.000 130 12630.65 61.67 54985.45 88888.00 2012-05-09 20:06:34.125 130 12630.67 61.62 54985.47 88888.00 2012-05-09 20:06:34.250 130 12630.65 61.58 54985.47 88888.00 2012-05-09 20:06:34.375 130 12630.70 61.52 54985.47 88888.00 2012-05-09 20:06:34.500 130 12630.70 61.45 54985.53 88888.00 2012-05-09 20:06:34.625 130 12630.75 61.38 54985.53 88888.00 2012-05-09 20:06:34.750 130 12630.75 61.33 54985.53 88888.00 2012-05-09 20:06:34.875 130 12630.73 61.27 54985.53 88888.00 2012-05-09 20:06:35.000 130 12630.77 61.23 54985.53 88888.00 2012-05-09 20:06:35.125 130 12630.83 61.15 54985.53 88888.00 2012-05-09 20:06:35.250 130 12630.80 61.05 54985.55 88888.00 2012-05-09 20:06:35.375 130 12630.80 61.02 54985.55 88888.00 2012-05-09 20:06:35.500 130 12630.80 61.00 54985.55 88888.00 2012-05-09 20:06:35.625 130 12630.77 60.92 54985.55 88888.00 2012-05-09 20:06:35.750 130 12630.77 60.88 54985.53 88888.00 2012-05-09 20:06:35.875 130 12630.83 60.80 54985.55 88888.00 2012-05-09 20:06:36.000 130 12630.80 60.73 54985.55 88888.00 2012-05-09 20:06:36.125 130 12630.85 60.65 54985.57 88888.00 2012-05-09 20:06:36.250 130 12630.90 60.58 54985.55 88888.00 2012-05-09 20:06:36.375 130 12630.92 60.52 54985.55 88888.00 2012-05-09 20:06:36.500 130 12630.92 60.50 54985.57 88888.00 2012-05-09 20:06:36.625 130 12631.00 60.45 54985.57 88888.00 2012-05-09 20:06:36.750 130 12631.05 60.40 54985.57 88888.00 2012-05-09 20:06:36.875 130 12630.95 60.35 54985.57 88888.00 2012-05-09 20:06:37.000 130 12630.92 60.25 54985.57 88888.00 2012-05-09 20:06:37.125 130 12630.98 60.23 54985.60 88888.00 2012-05-09 20:06:37.250 130 12631.05 60.17 54985.65 88888.00 2012-05-09 20:06:37.375 130 12631.02 60.17 54985.65 88888.00 2012-05-09 20:06:37.500 130 12631.05 60.10 54985.62 88888.00 2012-05-09 20:06:37.625 130 12630.95 60.05 54985.65 88888.00 2012-05-09 20:06:37.750 130 12630.90 59.98 54985.65 88888.00 2012-05-09 20:06:37.875 130 12630.92 59.95 54985.65 88888.00 2012-05-09 20:06:38.000 130 12630.90 59.95 54985.68 88888.00 2012-05-09 20:06:38.125 130 12630.85 59.88 54985.70 88888.00 2012-05-09 20:06:38.250 130 12630.83 59.77 54985.68 88888.00 2012-05-09 20:06:38.375 130 12630.88 59.75 54985.68 88888.00 2012-05-09 20:06:38.500 130 12630.90 59.73 54985.70 88888.00 2012-05-09 20:06:38.625 130 12630.90 59.73 54985.70 88888.00 2012-05-09 20:06:38.750 130 12630.85 59.67 54985.70 88888.00 2012-05-09 20:06:38.875 130 12630.83 59.60 54985.68 88888.00 2012-05-09 20:06:39.000 130 12630.83 59.50 54985.68 88888.00 2012-05-09 20:06:39.125 130 12630.85 59.50 54985.68 88888.00 2012-05-09 20:06:39.250 130 12630.85 59.48 54985.72 88888.00 2012-05-09 20:06:39.375 130 12630.77 59.48 54985.72 88888.00 2012-05-09 20:06:39.500 130 12630.75 59.40 54985.70 88888.00 2012-05-09 20:06:39.625 130 12630.77 59.38 54985.68 88888.00 2012-05-09 20:06:39.750 130 12630.73 59.35 54985.70 88888.00 2012-05-09 20:06:39.875 130 12630.65 59.27 54985.70 88888.00 2012-05-09 20:06:40.000 130 12630.62 59.20 54985.68 88888.00 2012-05-09 20:06:40.125 130 12630.65 59.17 54985.70 88888.00 2012-05-09 20:06:40.250 130 12630.67 59.15 54985.72 88888.00 2012-05-09 20:06:40.375 130 12630.60 59.12 54985.75 88888.00 2012-05-09 20:06:40.500 130 12630.55 59.10 54985.78 88888.00 2012-05-09 20:06:40.625 130 12630.58 59.02 54985.80 88888.00 2012-05-09 20:06:40.750 130 12630.65 59.05 54985.82 88888.00 2012-05-09 20:06:40.875 130 12630.62 59.00 54985.82 88888.00 2012-05-09 20:06:41.000 130 12630.58 58.95 54985.80 88888.00 2012-05-09 20:06:41.125 130 12630.52 58.90 54985.85 88888.00 2012-05-09 20:06:41.250 130 12630.48 58.90 54985.85 88888.00 2012-05-09 20:06:41.375 130 12630.48 58.92 54985.88 88888.00 2012-05-09 20:06:41.500 130 12630.45 58.92 54985.88 88888.00 2012-05-09 20:06:41.625 130 12630.45 58.85 54985.85 88888.00 2012-05-09 20:06:41.750 130 12630.42 58.80 54985.85 88888.00 2012-05-09 20:06:41.875 130 12630.45 58.85 54985.88 88888.00 2012-05-09 20:06:42.000 130 12630.45 58.80 54985.85 88888.00 2012-05-09 20:06:42.125 130 12630.40 58.75 54985.90 88888.00 2012-05-09 20:06:42.250 130 12630.33 58.80 54985.90 88888.00 2012-05-09 20:06:42.375 130 12630.38 58.80 54985.93 88888.00 2012-05-09 20:06:42.500 130 12630.40 58.77 54985.90 88888.00 2012-05-09 20:06:42.625 130 12630.40 58.75 54985.90 88888.00 2012-05-09 20:06:42.750 130 12630.35 58.75 54985.93 88888.00 2012-05-09 20:06:42.875 130 12630.33 58.73 54985.93 88888.00 2012-05-09 20:06:43.000 130 12630.30 58.70 54985.93 88888.00 2012-05-09 20:06:43.125 130 12630.27 58.70 54985.95 88888.00 2012-05-09 20:06:43.250 130 12630.33 58.73 54985.97 88888.00 2012-05-09 20:06:43.375 130 12630.35 58.75 54985.93 88888.00 2012-05-09 20:06:43.500 130 12630.30 58.70 54985.93 88888.00 2012-05-09 20:06:43.625 130 12630.27 58.73 54985.95 88888.00 2012-05-09 20:06:43.750 130 12630.25 58.73 54985.95 88888.00 2012-05-09 20:06:43.875 130 12630.27 58.73 54985.93 88888.00 2012-05-09 20:06:44.000 130 12630.27 58.67 54985.90 88888.00 2012-05-09 20:06:44.125 130 12630.25 58.73 54985.93 88888.00 2012-05-09 20:06:44.250 130 12630.20 58.75 54985.95 88888.00 2012-05-09 20:06:44.375 130 12630.17 58.75 54985.93 88888.00 2012-05-09 20:06:44.500 130 12630.20 58.77 54985.90 88888.00 2012-05-09 20:06:44.625 130 12630.25 58.80 54985.90 88888.00 2012-05-09 20:06:44.750 130 12630.20 58.80 54985.93 88888.00 2012-05-09 20:06:44.875 130 12630.12 58.83 54985.93 88888.00 2012-05-09 20:06:45.000 130 12630.10 58.88 54985.93 88888.00 2012-05-09 20:06:45.125 130 12630.12 58.88 54985.93 88888.00 2012-05-09 20:06:45.250 130 12630.10 58.85 54985.93 88888.00 2012-05-09 20:06:45.375 130 12630.10 58.88 54985.93 88888.00 2012-05-09 20:06:45.500 130 12630.10 58.95 54985.93 88888.00 2012-05-09 20:06:45.625 130 12630.12 58.95 54985.93 88888.00 2012-05-09 20:06:45.750 130 12630.15 58.95 54985.93 88888.00 2012-05-09 20:06:45.875 130 12630.15 58.98 54985.95 88888.00 2012-05-09 20:06:46.000 130 12630.12 58.98 54985.95 88888.00 2012-05-09 20:06:46.125 130 12630.08 59.00 54985.97 88888.00 2012-05-09 20:06:46.250 130 12630.02 59.00 54985.95 88888.00 2012-05-09 20:06:46.375 130 12630.10 59.02 54985.97 88888.00 2012-05-09 20:06:46.500 130 12630.10 59.08 54985.97 88888.00 2012-05-09 20:06:46.625 130 12630.12 59.08 54986.00 88888.00 2012-05-09 20:06:46.750 130 12630.17 59.08 54986.00 88888.00 2012-05-09 20:06:46.875 130 12630.15 59.12 54986.00 88888.00 2012-05-09 20:06:47.000 130 12630.10 59.12 54986.00 88888.00 2012-05-09 20:06:47.125 130 12630.05 59.12 54986.00 88888.00 2012-05-09 20:06:47.250 130 12630.00 59.10 54985.95 88888.00 2012-05-09 20:06:47.375 130 12630.02 59.10 54985.95 88888.00 2012-05-09 20:06:47.500 130 12630.10 59.17 54986.00 88888.00 2012-05-09 20:06:47.625 130 12630.12 59.23 54986.00 88888.00 2012-05-09 20:06:47.750 130 12630.15 59.20 54986.03 88888.00 2012-05-09 20:06:47.875 130 12630.12 59.20 54986.00 88888.00 2012-05-09 20:06:48.000 130 12630.10 59.23 54986.00 88888.00 2012-05-09 20:06:48.125 130 12630.10 59.23 54986.03 88888.00 2012-05-09 20:06:48.250 130 12630.08 59.25 54986.03 88888.00 2012-05-09 20:06:48.375 130 12630.08 59.23 54986.03 88888.00 2012-05-09 20:06:48.500 130 12630.10 59.23 54986.03 88888.00 2012-05-09 20:06:48.625 130 12630.15 59.25 54986.05 88888.00 2012-05-09 20:06:48.750 130 12630.12 59.30 54986.07 88888.00 2012-05-09 20:06:48.875 130 12630.10 59.27 54986.07 88888.00 2012-05-09 20:06:49.000 130 12630.20 59.27 54986.05 88888.00 2012-05-09 20:06:49.125 130 12630.27 59.30 54986.05 88888.00 2012-05-09 20:06:49.250 130 12630.25 59.27 54986.10 88888.00 2012-05-09 20:06:49.375 130 12630.25 59.30 54986.07 88888.00 2012-05-09 20:06:49.500 130 12630.25 59.33 54986.07 88888.00 2012-05-09 20:06:49.625 130 12630.33 59.38 54986.07 88888.00 2012-05-09 20:06:49.750 130 12630.35 59.35 54986.05 88888.00 2012-05-09 20:06:49.875 130 12630.35 59.38 54986.05 88888.00 2012-05-09 20:06:50.000 130 12630.33 59.42 54986.03 88888.00 2012-05-09 20:06:50.125 130 12630.35 59.45 54986.07 88888.00 2012-05-09 20:06:50.250 130 12630.35 59.42 54986.07 88888.00 2012-05-09 20:06:50.375 130 12630.40 59.48 54986.07 88888.00 2012-05-09 20:06:50.500 130 12630.35 59.42 54986.05 88888.00 2012-05-09 20:06:50.625 130 12630.33 59.45 54986.05 88888.00 2012-05-09 20:06:50.750 130 12630.45 59.50 54986.07 88888.00 2012-05-09 20:06:50.875 130 12630.50 59.50 54986.05 88888.00 2012-05-09 20:06:51.000 130 12630.50 59.48 54986.03 88888.00 2012-05-09 20:06:51.125 130 12630.52 59.48 54986.03 88888.00 2012-05-09 20:06:51.250 130 12630.58 59.48 54986.03 88888.00 2012-05-09 20:06:51.375 130 12630.58 59.45 54986.00 88888.00 2012-05-09 20:06:51.500 130 12630.55 59.45 54985.97 88888.00 2012-05-09 20:06:51.625 130 12630.60 59.50 54986.00 88888.00 2012-05-09 20:06:51.750 130 12630.67 59.52 54986.00 88888.00 2012-05-09 20:06:51.875 130 12630.67 59.55 54986.03 88888.00 2012-05-09 20:06:52.000 130 12630.70 59.52 54986.00 88888.00 2012-05-09 20:06:52.125 130 12630.70 59.52 54986.00 88888.00 2012-05-09 20:06:52.250 130 12630.70 59.52 54986.00 88888.00 2012-05-09 20:06:52.375 130 12630.83 59.55 54986.03 88888.00 2012-05-09 20:06:52.500 130 12630.90 59.52 54986.00 88888.00 2012-05-09 20:06:52.625 130 12630.98 59.55 54986.03 88888.00 2012-05-09 20:06:52.750 130 12631.02 59.58 54986.00 88888.00 2012-05-09 20:06:52.875 130 12631.02 59.62 54985.97 88888.00 2012-05-09 20:06:53.000 130 12631.02 59.65 54986.00 88888.00 2012-05-09 20:06:53.125 130 12631.02 59.67 54986.03 88888.00 2012-05-09 20:06:53.250 130 12631.00 59.67 54986.00 88888.00 2012-05-09 20:06:53.375 130 12631.05 59.67 54985.97 88888.00 2012-05-09 20:06:53.500 130 12631.10 59.67 54986.00 88888.00 2012-05-09 20:06:53.625 130 12631.10 59.70 54986.00 88888.00 2012-05-09 20:06:53.750 130 12631.10 59.70 54986.00 88888.00 2012-05-09 20:06:53.875 130 12631.17 59.67 54985.97 88888.00 2012-05-09 20:06:54.000 130 12631.20 59.70 54985.97 88888.00 2012-05-09 20:06:54.125 130 12631.25 59.73 54985.97 88888.00 2012-05-09 20:06:54.250 130 12631.27 59.70 54985.97 88888.00 2012-05-09 20:06:54.375 130 12631.30 59.67 54985.97 88888.00 2012-05-09 20:06:54.500 130 12631.33 59.73 54985.97 88888.00 2012-05-09 20:06:54.625 130 12631.38 59.77 54985.97 88888.00 2012-05-09 20:06:54.750 130 12631.33 59.77 54985.95 88888.00 2012-05-09 20:06:54.875 130 12631.38 59.75 54985.93 88888.00 2012-05-09 20:06:55.000 130 12631.42 59.77 54985.93 88888.00 2012-05-09 20:06:55.125 130 12631.45 59.80 54985.95 88888.00 2012-05-09 20:06:55.250 130 12631.45 59.80 54985.93 88888.00 2012-05-09 20:06:55.375 130 12631.50 59.80 54985.93 88888.00 2012-05-09 20:06:55.500 130 12631.58 59.85 54985.93 88888.00 2012-05-09 20:06:55.625 130 12631.60 59.85 54985.93 88888.00 2012-05-09 20:06:55.750 130 12631.58 59.85 54985.95 88888.00 2012-05-09 20:06:55.875 130 12631.60 59.85 54985.95 88888.00 2012-05-09 20:06:56.000 130 12631.60 59.88 54985.93 88888.00 2012-05-09 20:06:56.125 130 12631.70 59.92 54985.95 88888.00 2012-05-09 20:06:56.250 130 12631.77 59.90 54985.93 88888.00 2012-05-09 20:06:56.375 130 12631.77 59.92 54985.95 88888.00 2012-05-09 20:06:56.500 130 12631.77 59.92 54985.93 88888.00 2012-05-09 20:06:56.625 130 12631.85 59.95 54985.93 88888.00 2012-05-09 20:06:56.750 130 12631.95 59.95 54985.90 88888.00 2012-05-09 20:06:56.875 130 12631.98 59.98 54985.93 88888.00 2012-05-09 20:06:57.000 130 12631.98 60.02 54985.93 88888.00 2012-05-09 20:06:57.125 130 12631.98 60.00 54985.90 88888.00 2012-05-09 20:06:57.250 130 12632.02 60.02 54985.90 88888.00 2012-05-09 20:06:57.375 130 12632.08 60.02 54985.90 88888.00 2012-05-09 20:06:57.500 130 12632.12 60.00 54985.90 88888.00 2012-05-09 20:06:57.625 130 12632.12 60.02 54985.88 88888.00 2012-05-09 20:06:57.750 130 12632.12 60.00 54985.85 88888.00 2012-05-09 20:06:57.875 130 12632.17 60.02 54985.85 88888.00 2012-05-09 20:06:58.000 130 12632.17 60.02 54985.88 88888.00 2012-05-09 20:06:58.125 130 12632.15 60.00 54985.90 88888.00 2012-05-09 20:06:58.250 130 12632.15 60.00 54985.90 88888.00 2012-05-09 20:06:58.375 130 12632.20 60.05 54985.88 88888.00 2012-05-09 20:06:58.500 130 12632.20 60.02 54985.88 88888.00 2012-05-09 20:06:58.625 130 12632.20 60.02 54985.93 88888.00 2012-05-09 20:06:58.750 130 12632.23 60.05 54985.93 88888.00 2012-05-09 20:06:58.875 130 12632.17 60.02 54985.93 88888.00 2012-05-09 20:06:59.000 130 12632.23 60.02 54985.90 88888.00 2012-05-09 20:06:59.125 130 12632.27 60.02 54985.88 88888.00 2012-05-09 20:06:59.250 130 12632.25 59.95 54985.90 88888.00 2012-05-09 20:06:59.375 130 12632.30 59.98 54985.90 88888.00 2012-05-09 20:06:59.500 130 12632.30 60.00 54985.93 88888.00 2012-05-09 20:06:59.625 130 12632.30 59.98 54985.90 88888.00 2012-05-09 20:06:59.750 130 12632.30 60.00 54985.93 88888.00 2012-05-09 20:06:59.875 130 12632.27 59.98 54985.93 88888.00 2012-05-09 20:07:00.000 130 12632.27 59.95 54985.95 88888.00 2012-05-09 20:07:00.125 130 12632.25 59.95 54985.95 88888.00 2012-05-09 20:07:00.250 130 12632.20 59.92 54986.00 88888.00 2012-05-09 20:07:00.375 130 12632.23 59.90 54985.97 88888.00 2012-05-09 20:07:00.500 130 12632.27 59.88 54986.00 88888.00 2012-05-09 20:07:00.625 130 12632.25 59.92 54986.00 88888.00 2012-05-09 20:07:00.750 130 12632.17 59.88 54986.00 88888.00 2012-05-09 20:07:00.875 130 12632.17 59.85 54986.03 88888.00 2012-05-09 20:07:01.000 130 12632.17 59.80 54986.03 88888.00 2012-05-09 20:07:01.125 130 12632.17 59.75 54986.00 88888.00 2012-05-09 20:07:01.250 130 12632.20 59.75 54986.00 88888.00 2012-05-09 20:07:01.375 130 12632.15 59.73 54986.03 88888.00 2012-05-09 20:07:01.500 130 12632.02 59.70 54986.05 88888.00 2012-05-09 20:07:01.625 130 12632.02 59.65 54986.07 88888.00 2012-05-09 20:07:01.750 130 12632.02 59.58 54986.07 88888.00 2012-05-09 20:07:01.875 130 12631.98 59.55 54986.07 88888.00 2012-05-09 20:07:02.000 130 12631.92 59.55 54986.10 88888.00 2012-05-09 20:07:02.125 130 12631.92 59.52 54986.15 88888.00 2012-05-09 20:07:02.250 130 12631.88 59.40 54986.12 88888.00 2012-05-09 20:07:02.375 130 12631.90 59.40 54986.12 88888.00 2012-05-09 20:07:02.500 130 12631.88 59.38 54986.12 88888.00 2012-05-09 20:07:02.625 130 12631.88 59.35 54986.18 88888.00 2012-05-09 20:07:02.750 130 12631.83 59.30 54986.18 88888.00 2012-05-09 20:07:02.875 130 12631.83 59.27 54986.20 88888.00 2012-05-09 20:07:03.000 130 12631.75 59.23 54986.20 88888.00 2012-05-09 20:07:03.125 130 12631.67 59.15 54986.20 88888.00 2012-05-09 20:07:03.250 130 12631.62 59.05 54986.20 88888.00 2012-05-09 20:07:03.375 130 12631.67 59.02 54986.22 88888.00 2012-05-09 20:07:03.500 130 12631.62 59.00 54986.25 88888.00 2012-05-09 20:07:03.625 130 12631.50 58.92 54986.22 88888.00 2012-05-09 20:07:03.750 130 12631.48 58.88 54986.25 88888.00 2012-05-09 20:07:03.875 130 12631.45 58.85 54986.28 88888.00 2012-05-09 20:07:04.000 130 12631.35 58.80 54986.30 88888.00 2012-05-09 20:07:04.125 130 12631.30 58.73 54986.28 88888.00 2012-05-09 20:07:04.250 130 12631.23 58.62 54986.30 88888.00 2012-05-09 20:07:04.375 130 12631.20 58.62 54986.30 88888.00 2012-05-09 20:07:04.500 130 12631.17 58.58 54986.30 88888.00 2012-05-09 20:07:04.625 130 12631.12 58.58 54986.32 88888.00 2012-05-09 20:07:04.750 130 12631.12 58.55 54986.32 88888.00 2012-05-09 20:07:04.875 130 12631.05 58.48 54986.32 88888.00 2012-05-09 20:07:05.000 130 12631.02 58.40 54986.32 88888.00 2012-05-09 20:07:05.125 130 12631.05 58.38 54986.32 88888.00 2012-05-09 20:07:05.250 130 12630.98 58.30 54986.32 88888.00 2012-05-09 20:07:05.375 130 12630.95 58.25 54986.35 88888.00 2012-05-09 20:07:05.500 130 12630.90 58.23 54986.38 88888.00 2012-05-09 20:07:05.625 130 12630.90 58.20 54986.38 88888.00 2012-05-09 20:07:05.750 130 12630.90 58.20 54986.38 88888.00 2012-05-09 20:07:05.875 130 12630.83 58.15 54986.38 88888.00 2012-05-09 20:07:06.000 130 12630.77 58.12 54986.35 88888.00 2012-05-09 20:07:06.125 130 12630.75 58.08 54986.38 88888.00 2012-05-09 20:07:06.250 130 12630.70 58.05 54986.38 88888.00 2012-05-09 20:07:06.375 130 12630.73 58.02 54986.40 88888.00 2012-05-09 20:07:06.500 130 12630.70 58.02 54986.43 88888.00 2012-05-09 20:07:06.625 130 12630.65 58.00 54986.45 88888.00 2012-05-09 20:07:06.750 130 12630.55 58.00 54986.43 88888.00 2012-05-09 20:07:06.875 130 12630.50 58.00 54986.43 88888.00 2012-05-09 20:07:07.000 130 12630.52 57.98 54986.45 88888.00 2012-05-09 20:07:07.125 130 12630.55 57.95 54986.47 88888.00 2012-05-09 20:07:07.250 130 12630.50 57.92 54986.45 88888.00 2012-05-09 20:07:07.375 130 12630.48 57.98 54986.43 88888.00 2012-05-09 20:07:07.500 130 12630.45 57.98 54986.40 88888.00 2012-05-09 20:07:07.625 130 12630.42 57.98 54986.43 88888.00 2012-05-09 20:07:07.750 130 12630.40 58.00 54986.45 88888.00 2012-05-09 20:07:07.875 130 12630.35 58.02 54986.45 88888.00 2012-05-09 20:07:08.000 130 12630.35 58.02 54986.45 88888.00 2012-05-09 20:07:08.125 130 12630.40 58.00 54986.47 88888.00 2012-05-09 20:07:08.250 130 12630.42 58.05 54986.45 88888.00 2012-05-09 20:07:08.375 130 12630.35 58.05 54986.43 88888.00 2012-05-09 20:07:08.500 130 12630.35 58.08 54986.43 88888.00 2012-05-09 20:07:08.625 130 12630.38 58.12 54986.47 88888.00 2012-05-09 20:07:08.750 130 12630.35 58.12 54986.47 88888.00 2012-05-09 20:07:08.875 130 12630.27 58.17 54986.50 88888.00 2012-05-09 20:07:09.000 130 12630.25 58.23 54986.50 88888.00 2012-05-09 20:07:09.125 130 12630.27 58.27 54986.50 88888.00 2012-05-09 20:07:09.250 130 12630.25 58.27 54986.50 88888.00 2012-05-09 20:07:09.375 130 12630.27 58.30 54986.47 88888.00 2012-05-09 20:07:09.500 130 12630.20 58.30 54986.50 88888.00 2012-05-09 20:07:09.625 130 12630.15 58.35 54986.47 88888.00 2012-05-09 20:07:09.750 130 12630.15 58.38 54986.47 88888.00 2012-05-09 20:07:09.875 130 12630.15 58.45 54986.50 88888.00 2012-05-09 20:07:10.000 130 12630.08 58.48 54986.47 88888.00 2012-05-09 20:07:10.125 130 12630.00 58.50 54986.47 88888.00 2012-05-09 20:07:10.250 130 12630.02 58.50 54986.50 88888.00 2012-05-09 20:07:10.375 130 12630.02 58.55 54986.47 88888.00 2012-05-09 20:07:10.500 130 12630.05 58.60 54986.47 88888.00 2012-05-09 20:07:10.625 130 12630.02 58.60 54986.47 88888.00 2012-05-09 20:07:10.750 130 12630.00 58.67 54986.47 88888.00 2012-05-09 20:07:10.875 130 12630.00 58.73 54986.47 88888.00 2012-05-09 20:07:11.000 130 12630.05 58.77 54986.47 88888.00 2012-05-09 20:07:11.125 130 12630.08 58.77 54986.47 88888.00 2012-05-09 20:07:11.250 130 12630.08 58.88 54986.50 88888.00 2012-05-09 20:07:11.375 130 12630.05 58.90 54986.47 88888.00 2012-05-09 20:07:11.500 130 12630.00 58.92 54986.47 88888.00 2012-05-09 20:07:11.625 130 12630.05 58.95 54986.45 88888.00 2012-05-09 20:07:11.750 130 12630.17 58.98 54986.43 88888.00 2012-05-09 20:07:11.875 130 12630.20 59.02 54986.45 88888.00 2012-05-09 20:07:12.000 130 12630.20 59.08 54986.47 88888.00 2012-05-09 20:07:12.125 130 12630.20 59.08 54986.47 88888.00 2012-05-09 20:07:12.250 130 12630.20 59.10 54986.50 88888.00 2012-05-09 20:07:12.375 130 12630.27 59.15 54986.45 88888.00 2012-05-09 20:07:12.500 130 12630.38 59.15 54986.45 88888.00 2012-05-09 20:07:12.625 130 12630.40 59.17 54986.45 88888.00 2012-05-09 20:07:12.750 130 12630.38 59.17 54986.43 88888.00 2012-05-09 20:07:12.875 130 12630.45 59.17 54986.45 88888.00 2012-05-09 20:07:13.000 130 12630.50 59.20 54986.45 88888.00 2012-05-09 20:07:13.125 130 12630.55 59.25 54986.43 88888.00 2012-05-09 20:07:13.250 130 12630.62 59.23 54986.45 88888.00 2012-05-09 20:07:13.375 130 12630.70 59.25 54986.43 88888.00 2012-05-09 20:07:13.500 130 12630.73 59.27 54986.45 88888.00 2012-05-09 20:07:13.625 130 12630.70 59.30 54986.40 88888.00 2012-05-09 20:07:13.750 130 12630.75 59.27 54986.40 88888.00 2012-05-09 20:07:13.875 130 12630.90 59.30 54986.43 88888.00 2012-05-09 20:07:14.000 130 12631.02 59.33 54986.43 88888.00 2012-05-09 20:07:14.125 130 12631.08 59.35 54986.43 88888.00 2012-05-09 20:07:14.250 130 12631.10 59.33 54986.43 88888.00 2012-05-09 20:07:14.375 130 12631.12 59.30 54986.43 88888.00 2012-05-09 20:07:14.500 130 12631.20 59.33 54986.40 88888.00 2012-05-09 20:07:14.625 130 12631.30 59.38 54986.40 88888.00 2012-05-09 20:07:14.750 130 12631.35 59.38 54986.40 88888.00 2012-05-09 20:07:14.875 130 12631.40 59.38 54986.38 88888.00 2012-05-09 20:07:15.000 130 12631.48 59.35 54986.35 88888.00 2012-05-09 20:07:15.125 130 12631.52 59.38 54986.38 88888.00 2012-05-09 20:07:15.250 130 12631.55 59.35 54986.40 88888.00 2012-05-09 20:07:15.375 130 12631.65 59.35 54986.38 88888.00 2012-05-09 20:07:15.500 130 12631.73 59.35 54986.38 88888.00 2012-05-09 20:07:15.625 130 12631.80 59.38 54986.35 88888.00 2012-05-09 20:07:15.750 130 12631.83 59.40 54986.38 88888.00 2012-05-09 20:07:15.875 130 12631.85 59.38 54986.38 88888.00 2012-05-09 20:07:16.000 130 12631.88 59.33 54986.35 88888.00 2012-05-09 20:07:16.125 130 12631.98 59.33 54986.32 88888.00 2012-05-09 20:07:16.250 130 12632.02 59.27 54986.32 88888.00 2012-05-09 20:07:16.375 130 12632.08 59.30 54986.32 88888.00 2012-05-09 20:07:16.500 130 12632.10 59.27 54986.32 88888.00 2012-05-09 20:07:16.625 130 12632.20 59.25 54986.30 88888.00 2012-05-09 20:07:16.750 130 12632.27 59.27 54986.32 88888.00 2012-05-09 20:07:16.875 130 12632.33 59.27 54986.30 88888.00 2012-05-09 20:07:17.000 130 12632.33 59.27 54986.28 88888.00 2012-05-09 20:07:17.125 130 12632.40 59.30 54986.28 88888.00 2012-05-09 20:07:17.250 130 12632.38 59.30 54986.28 88888.00 2012-05-09 20:07:17.375 130 12632.38 59.27 54986.25 88888.00 2012-05-09 20:07:17.500 130 12632.48 59.27 54986.28 88888.00 2012-05-09 20:07:17.625 130 12632.50 59.25 54986.28 88888.00 2012-05-09 20:07:17.750 130 12632.48 59.27 54986.25 88888.00 2012-05-09 20:07:17.875 130 12632.52 59.27 54986.25 88888.00 2012-05-09 20:07:18.000 130 12632.58 59.25 54986.25 88888.00 2012-05-09 20:07:18.125 130 12632.58 59.25 54986.28 88888.00 2012-05-09 20:07:18.250 130 12632.55 59.20 54986.28 88888.00 2012-05-09 20:07:18.375 130 12632.62 59.17 54986.28 88888.00 2012-05-09 20:07:18.500 130 12632.70 59.17 54986.25 88888.00 2012-05-09 20:07:18.625 130 12632.70 59.23 54986.28 88888.00 2012-05-09 20:07:18.750 130 12632.67 59.17 54986.28 88888.00 2012-05-09 20:07:18.875 130 12632.65 59.17 54986.28 88888.00 2012-05-09 20:07:19.000 130 12632.62 59.15 54986.28 88888.00 2012-05-09 20:07:19.125 130 12632.65 59.05 54986.28 88888.00 2012-05-09 20:07:19.250 130 12632.58 59.02 54986.30 88888.00 2012-05-09 20:07:19.375 130 12632.60 59.02 54986.30 88888.00 2012-05-09 20:07:19.500 130 12632.62 59.02 54986.30 88888.00 2012-05-09 20:07:19.625 130 12632.62 59.00 54986.32 88888.00 2012-05-09 20:07:19.750 130 12632.62 58.98 54986.32 88888.00 2012-05-09 20:07:19.875 130 12632.55 58.90 54986.30 88888.00 2012-05-09 20:07:20.000 130 12632.50 58.90 54986.28 88888.00 2012-05-09 20:07:20.125 130 12632.48 58.90 54986.32 88888.00 2012-05-09 20:07:20.250 130 12632.38 58.88 54986.32 88888.00 2012-05-09 20:07:20.375 130 12632.30 58.85 54986.32 88888.00 2012-05-09 20:07:20.500 130 12632.25 58.80 54986.32 88888.00 2012-05-09 20:07:20.625 130 12632.25 58.77 54986.30 88888.00 2012-05-09 20:07:20.750 130 12632.25 58.73 54986.32 88888.00 2012-05-09 20:07:20.875 130 12632.23 58.67 54986.30 88888.00 2012-05-09 20:07:21.000 130 12632.23 58.62 54986.28 88888.00 2012-05-09 20:07:21.125 130 12632.15 58.65 54986.32 88888.00 2012-05-09 20:07:21.250 130 12632.10 58.55 54986.35 88888.00 2012-05-09 20:07:21.375 130 12632.08 58.52 54986.35 88888.00 2012-05-09 20:07:21.500 130 12632.00 58.48 54986.38 88888.00 2012-05-09 20:07:21.625 130 12631.90 58.48 54986.40 88888.00 2012-05-09 20:07:21.750 130 12631.77 58.45 54986.40 88888.00 2012-05-09 20:07:21.875 130 12631.73 58.42 54986.40 88888.00 2012-05-09 20:07:22.000 130 12631.65 58.40 54986.40 88888.00 2012-05-09 20:07:22.125 130 12631.60 58.35 54986.45 88888.00 2012-05-09 20:07:22.250 130 12631.48 58.33 54986.45 88888.00 2012-05-09 20:07:22.375 130 12631.45 58.30 54986.47 88888.00 2012-05-09 20:07:22.500 130 12631.42 58.25 54986.45 88888.00 2012-05-09 20:07:22.625 130 12631.38 58.20 54986.47 88888.00 2012-05-09 20:07:22.750 130 12631.27 58.17 54986.47 88888.00 2012-05-09 20:07:22.875 130 12631.17 58.20 54986.50 88888.00 2012-05-09 20:07:23.000 130 12631.17 58.12 54986.50 88888.00 2012-05-09 20:07:23.125 130 12631.10 58.08 54986.50 88888.00 2012-05-09 20:07:23.250 130 12631.00 58.05 54986.55 88888.00 2012-05-09 20:07:23.375 130 12630.95 58.00 54986.53 88888.00 2012-05-09 20:07:23.500 130 12630.88 57.95 54986.53 88888.00 2012-05-09 20:07:23.625 130 12630.85 57.92 54986.55 88888.00 2012-05-09 20:07:23.750 130 12630.80 57.90 54986.60 88888.00 2012-05-09 20:07:23.875 130 12630.73 57.90 54986.60 88888.00 2012-05-09 20:07:24.000 130 12630.65 57.85 54986.57 88888.00 2012-05-09 20:07:24.125 130 12630.60 57.83 54986.60 88888.00 2012-05-09 20:07:24.250 130 12630.58 57.75 54986.65 88888.00 2012-05-09 20:07:24.375 130 12630.50 57.75 54986.62 88888.00 2012-05-09 20:07:24.500 130 12630.52 57.73 54986.60 88888.00 2012-05-09 20:07:24.625 130 12630.45 57.65 54986.62 88888.00 2012-05-09 20:07:24.750 130 12630.35 57.62 54986.62 88888.00 2012-05-09 20:07:24.875 130 12630.33 57.58 54986.60 88888.00 2012-05-09 20:07:25.000 130 12630.23 57.52 54986.60 88888.00 2012-05-09 20:07:25.125 130 12630.12 57.50 54986.65 88888.00 2012-05-09 20:07:25.250 130 12630.08 57.48 54986.70 88888.00 2012-05-09 20:07:25.375 130 12630.10 57.45 54986.70 88888.00 2012-05-09 20:07:25.500 130 12630.05 57.42 54986.70 88888.00 2012-05-09 20:07:25.625 130 12629.95 57.40 54986.72 88888.00 2012-05-09 20:07:25.750 130 12629.88 57.38 54986.70 88888.00 2012-05-09 20:07:25.875 130 12629.83 57.35 54986.70 88888.00 2012-05-09 20:07:26.000 130 12629.80 57.30 54986.70 88888.00 2012-05-09 20:07:26.125 130 12629.75 57.30 54986.75 88888.00 2012-05-09 20:07:26.250 130 12629.70 57.25 54986.75 88888.00 2012-05-09 20:07:26.375 130 12629.67 57.23 54986.75 88888.00 2012-05-09 20:07:26.500 130 12629.60 57.20 54986.78 88888.00 2012-05-09 20:07:26.625 130 12629.58 57.15 54986.78 88888.00 2012-05-09 20:07:26.750 130 12629.52 57.12 54986.78 88888.00 2012-05-09 20:07:26.875 130 12629.45 57.10 54986.78 88888.00 2012-05-09 20:07:27.000 130 12629.45 57.08 54986.78 88888.00 2012-05-09 20:07:27.125 130 12629.40 57.05 54986.78 88888.00 2012-05-09 20:07:27.250 130 12629.35 57.00 54986.80 88888.00 2012-05-09 20:07:27.375 130 12629.38 57.02 54986.82 88888.00 2012-05-09 20:07:27.500 130 12629.30 57.00 54986.80 88888.00 2012-05-09 20:07:27.625 130 12629.25 56.95 54986.82 88888.00 2012-05-09 20:07:27.750 130 12629.23 56.95 54986.82 88888.00 2012-05-09 20:07:27.875 130 12629.23 56.90 54986.82 88888.00 2012-05-09 20:07:28.000 130 12629.17 56.88 54986.80 88888.00 2012-05-09 20:07:28.125 130 12629.10 56.85 54986.85 88888.00 2012-05-09 20:07:28.250 130 12629.08 56.83 54986.82 88888.00 2012-05-09 20:07:28.375 130 12629.08 56.80 54986.80 88888.00 2012-05-09 20:07:28.500 130 12629.08 56.77 54986.82 88888.00 2012-05-09 20:07:28.625 130 12629.00 56.75 54986.85 88888.00 2012-05-09 20:07:28.750 130 12629.00 56.73 54986.85 88888.00 2012-05-09 20:07:28.875 130 12629.00 56.75 54986.88 88888.00 2012-05-09 20:07:29.000 130 12629.02 56.75 54986.88 88888.00 2012-05-09 20:07:29.125 130 12628.98 56.73 54986.88 88888.00 2012-05-09 20:07:29.250 130 12628.88 56.67 54986.88 88888.00 2012-05-09 20:07:29.375 130 12628.85 56.65 54986.90 88888.00 2012-05-09 20:07:29.500 130 12628.77 56.60 54986.90 88888.00 2012-05-09 20:07:29.625 130 12628.75 56.58 54986.88 88888.00 2012-05-09 20:07:29.750 130 12628.77 56.58 54986.88 88888.00 2012-05-09 20:07:29.875 130 12628.73 56.52 54986.93 88888.00 2012-05-09 20:07:30.000 130 12628.73 56.50 54986.88 88888.00 2012-05-09 20:07:30.125 130 12628.73 56.50 54986.90 88888.00 2012-05-09 20:07:30.250 130 12628.75 56.42 54986.90 88888.00 2012-05-09 20:07:30.375 130 12628.75 56.45 54986.93 88888.00 2012-05-09 20:07:30.500 130 12628.73 56.40 54986.93 88888.00 2012-05-09 20:07:30.625 130 12628.73 56.35 54986.95 88888.00 2012-05-09 20:07:30.750 130 12628.67 56.33 54986.93 88888.00 2012-05-09 20:07:30.875 130 12628.70 56.27 54986.90 88888.00 2012-05-09 20:07:31.000 130 12628.73 56.25 54986.88 88888.00 2012-05-09 20:07:31.125 130 12628.67 56.25 54986.93 88888.00 2012-05-09 20:07:31.250 130 12628.70 56.23 54986.95 88888.00 2012-05-09 20:07:31.375 130 12628.70 56.23 54986.95 88888.00 2012-05-09 20:07:31.500 130 12628.67 56.20 54986.97 88888.00 2012-05-09 20:07:31.625 130 12628.62 56.20 54987.00 88888.00 2012-05-09 20:07:31.750 130 12628.70 56.17 54986.97 88888.00 2012-05-09 20:07:31.875 130 12628.75 56.17 54986.97 88888.00 2012-05-09 20:07:32.000 130 12628.62 56.15 54986.95 88888.00 2012-05-09 20:07:32.125 130 12628.50 56.10 54986.95 88888.00 2012-05-09 20:07:32.250 130 12628.45 56.08 54986.97 88888.00 2012-05-09 20:07:32.375 130 12628.50 56.05 54987.00 88888.00 2012-05-09 20:07:32.500 130 12628.52 56.02 54987.00 88888.00 2012-05-09 20:07:32.625 130 12628.55 56.05 54987.00 88888.00 2012-05-09 20:07:32.750 130 12628.52 56.05 54987.00 88888.00 2012-05-09 20:07:32.875 130 12628.45 56.05 54987.03 88888.00 2012-05-09 20:07:33.000 130 12628.42 56.05 54987.03 88888.00 2012-05-09 20:07:33.125 130 12628.50 56.02 54987.03 88888.00 2012-05-09 20:07:33.250 130 12628.50 56.02 54987.03 88888.00 2012-05-09 20:07:33.375 130 12628.45 56.00 54987.03 88888.00 2012-05-09 20:07:33.500 130 12628.45 56.00 54987.00 88888.00 2012-05-09 20:07:33.625 130 12628.48 56.00 54987.00 88888.00 2012-05-09 20:07:33.750 130 12628.45 55.98 54986.97 88888.00 2012-05-09 20:07:33.875 130 12628.45 55.98 54986.95 88888.00 2012-05-09 20:07:34.000 130 12628.42 55.95 54986.97 88888.00 2012-05-09 20:07:34.125 130 12628.40 55.92 54987.03 88888.00 2012-05-09 20:07:34.250 130 12628.40 55.90 54987.05 88888.00 2012-05-09 20:07:34.375 130 12628.40 55.92 54987.00 88888.00 2012-05-09 20:07:34.500 130 12628.35 55.95 54986.95 88888.00 2012-05-09 20:07:34.625 130 12628.38 55.95 54986.97 88888.00 2012-05-09 20:07:34.750 130 12628.40 55.98 54987.00 88888.00 2012-05-09 20:07:34.875 130 12628.35 56.00 54986.97 88888.00 2012-05-09 20:07:35.000 130 12628.33 56.00 54987.00 88888.00 2012-05-09 20:07:35.125 130 12628.33 56.02 54987.03 88888.00 2012-05-09 20:07:35.250 130 12628.25 56.00 54987.05 88888.00 2012-05-09 20:07:35.375 130 12628.23 56.02 54987.05 88888.00 2012-05-09 20:07:35.500 130 12628.17 56.02 54987.03 88888.00 2012-05-09 20:07:35.625 130 12628.15 56.05 54987.00 88888.00 2012-05-09 20:07:35.750 130 12628.23 56.10 54987.05 88888.00 2012-05-09 20:07:35.875 130 12628.27 56.12 54987.05 88888.00 2012-05-09 20:07:36.000 130 12628.20 56.15 54987.05 88888.00 2012-05-09 20:07:36.125 130 12628.12 56.17 54987.05 88888.00 2012-05-09 20:07:36.250 130 12628.10 56.17 54987.03 88888.00 2012-05-09 20:07:36.375 130 12628.15 56.23 54987.05 88888.00 2012-05-09 20:07:36.500 130 12628.15 56.25 54987.03 88888.00 2012-05-09 20:07:36.625 130 12628.12 56.30 54987.05 88888.00 2012-05-09 20:07:36.750 130 12628.10 56.33 54987.03 88888.00 2012-05-09 20:07:36.875 130 12628.10 56.30 54987.00 88888.00 2012-05-09 20:07:37.000 130 12628.10 56.33 54987.03 88888.00 2012-05-09 20:07:37.125 130 12628.12 56.40 54987.03 88888.00 2012-05-09 20:07:37.250 130 12628.08 56.42 54987.05 88888.00 2012-05-09 20:07:37.375 130 12628.12 56.48 54987.00 88888.00 2012-05-09 20:07:37.500 130 12628.10 56.50 54987.00 88888.00 2012-05-09 20:07:37.625 130 12628.08 56.55 54987.03 88888.00 2012-05-09 20:07:37.750 130 12628.02 56.58 54987.00 88888.00 2012-05-09 20:07:37.875 130 12628.08 56.60 54987.00 88888.00 2012-05-09 20:07:38.000 130 12628.12 56.62 54986.97 88888.00 2012-05-09 20:07:38.125 130 12628.15 56.65 54987.00 88888.00 2012-05-09 20:07:38.250 130 12628.10 56.67 54987.03 88888.00 2012-05-09 20:07:38.375 130 12628.15 56.70 54987.03 88888.00 2012-05-09 20:07:38.500 130 12628.20 56.75 54986.97 88888.00 2012-05-09 20:07:38.625 130 12628.20 56.77 54986.97 88888.00 2012-05-09 20:07:38.750 130 12628.23 56.80 54987.00 88888.00 2012-05-09 20:07:38.875 130 12628.23 56.83 54986.97 88888.00 2012-05-09 20:07:39.000 130 12628.17 56.83 54986.95 88888.00 2012-05-09 20:07:39.125 130 12628.23 56.85 54986.93 88888.00 2012-05-09 20:07:39.250 130 12628.27 56.85 54986.95 88888.00 2012-05-09 20:07:39.375 130 12628.30 56.88 54986.97 88888.00 2012-05-09 20:07:39.500 130 12628.25 56.90 54986.97 88888.00 2012-05-09 20:07:39.625 130 12628.27 56.95 54987.03 88888.00 2012-05-09 20:07:39.750 130 12628.35 56.92 54987.03 88888.00 2012-05-09 20:07:39.875 130 12628.45 56.95 54987.03 88888.00 2012-05-09 20:07:40.000 130 12628.45 56.98 54987.03 88888.00 2012-05-09 20:07:40.125 130 12628.42 56.98 54987.05 88888.00 2012-05-09 20:07:40.250 130 12628.40 56.98 54987.05 88888.00 2012-05-09 20:07:40.375 130 12628.42 56.98 54987.03 88888.00 2012-05-09 20:07:40.500 130 12628.50 57.02 54987.03 88888.00 2012-05-09 20:07:40.625 130 12628.52 57.05 54987.00 88888.00 2012-05-09 20:07:40.750 130 12628.50 57.05 54987.03 88888.00 2012-05-09 20:07:40.875 130 12628.50 57.05 54986.97 88888.00 2012-05-09 20:07:41.000 130 12628.52 57.05 54986.97 88888.00 2012-05-09 20:07:41.125 130 12628.55 57.02 54986.97 88888.00 2012-05-09 20:07:41.250 130 12628.58 57.02 54987.00 88888.00 2012-05-09 20:07:41.375 130 12628.60 57.02 54987.00 88888.00 2012-05-09 20:07:41.500 130 12628.58 57.02 54987.03 88888.00 2012-05-09 20:07:41.625 130 12628.55 57.02 54987.05 88888.00 2012-05-09 20:07:41.750 130 12628.52 57.05 54987.03 88888.00 2012-05-09 20:07:41.875 130 12628.55 57.02 54987.05 88888.00 2012-05-09 20:07:42.000 130 12628.62 57.00 54987.03 88888.00 2012-05-09 20:07:42.125 130 12628.62 57.00 54987.00 88888.00 2012-05-09 20:07:42.250 130 12628.65 56.98 54987.00 88888.00 2012-05-09 20:07:42.375 130 12628.75 56.95 54987.00 88888.00 2012-05-09 20:07:42.500 130 12628.70 56.92 54987.00 88888.00 2012-05-09 20:07:42.625 130 12628.70 56.92 54987.03 88888.00 2012-05-09 20:07:42.750 130 12628.73 56.98 54987.03 88888.00 2012-05-09 20:07:42.875 130 12628.70 56.92 54987.03 88888.00 2012-05-09 20:07:43.000 130 12628.70 56.88 54986.97 88888.00 2012-05-09 20:07:43.125 130 12628.70 56.88 54987.00 88888.00 2012-05-09 20:07:43.250 130 12628.70 56.85 54987.03 88888.00 2012-05-09 20:07:43.375 130 12628.77 56.85 54986.97 88888.00 2012-05-09 20:07:43.500 130 12628.85 56.85 54986.97 88888.00 2012-05-09 20:07:43.625 130 12628.90 56.83 54987.03 88888.00 2012-05-09 20:07:43.750 130 12628.90 56.85 54987.03 88888.00 2012-05-09 20:07:43.875 130 12628.88 56.83 54987.03 88888.00 2012-05-09 20:07:44.000 130 12628.88 56.83 54987.00 88888.00 2012-05-09 20:07:44.125 130 12628.92 56.83 54987.05 88888.00 2012-05-09 20:07:44.250 130 12628.95 56.77 54987.03 88888.00 2012-05-09 20:07:44.375 130 12628.90 56.77 54986.97 88888.00 2012-05-09 20:07:44.500 130 12628.85 56.77 54987.00 88888.00 2012-05-09 20:07:44.625 130 12628.83 56.77 54987.00 88888.00 2012-05-09 20:07:44.750 130 12628.88 56.75 54986.97 88888.00 2012-05-09 20:07:44.875 130 12628.90 56.75 54987.00 88888.00 2012-05-09 20:07:45.000 130 12628.92 56.77 54987.03 88888.00 2012-05-09 20:07:45.125 130 12629.00 56.77 54987.00 88888.00 2012-05-09 20:07:45.250 130 12629.02 56.73 54986.97 88888.00 2012-05-09 20:07:45.375 130 12629.00 56.70 54987.00 88888.00 2012-05-09 20:07:45.500 130 12628.95 56.70 54986.97 88888.00 2012-05-09 20:07:45.625 130 12629.00 56.70 54986.97 88888.00 2012-05-09 20:07:45.750 130 12629.02 56.73 54987.00 88888.00 2012-05-09 20:07:45.875 130 12629.05 56.67 54986.97 88888.00 2012-05-09 20:07:46.000 130 12629.02 56.65 54986.93 88888.00 2012-05-09 20:07:46.125 130 12629.08 56.65 54986.95 88888.00 2012-05-09 20:07:46.250 130 12629.08 56.62 54986.97 88888.00 2012-05-09 20:07:46.375 130 12629.12 56.62 54986.95 88888.00 2012-05-09 20:07:46.500 130 12629.17 56.60 54986.95 88888.00 2012-05-09 20:07:46.625 130 12629.17 56.62 54986.95 88888.00 2012-05-09 20:07:46.750 130 12629.12 56.60 54986.95 88888.00 2012-05-09 20:07:46.875 130 12629.15 56.58 54986.95 88888.00 2012-05-09 20:07:47.000 130 12629.20 56.52 54986.88 88888.00 2012-05-09 20:07:47.125 130 12629.20 56.52 54986.88 88888.00 2012-05-09 20:07:47.250 130 12629.17 56.50 54986.90 88888.00 2012-05-09 20:07:47.375 130 12629.12 56.52 54986.90 88888.00 2012-05-09 20:07:47.500 130 12629.15 56.55 54986.88 88888.00 2012-05-09 20:07:47.625 130 12629.17 56.50 54986.85 88888.00 2012-05-09 20:07:47.750 130 12629.15 56.50 54986.85 88888.00 2012-05-09 20:07:47.875 130 12629.08 56.48 54986.85 88888.00 2012-05-09 20:07:48.000 130 12629.05 56.48 54986.80 88888.00 2012-05-09 20:07:48.125 130 12629.08 56.48 54986.82 88888.00 2012-05-09 20:07:48.250 130 12629.05 56.42 54986.85 88888.00 2012-05-09 20:07:48.375 130 12628.98 56.42 54986.82 88888.00 2012-05-09 20:07:48.500 130 12628.95 56.42 54986.85 88888.00 2012-05-09 20:07:48.625 130 12628.88 56.40 54986.85 88888.00 2012-05-09 20:07:48.750 130 12628.85 56.38 54986.85 88888.00 2012-05-09 20:07:48.875 130 12628.85 56.35 54986.85 88888.00 2012-05-09 20:07:49.000 130 12628.77 56.33 54986.85 88888.00 2012-05-09 20:07:49.125 130 12628.70 56.30 54986.88 88888.00 2012-05-09 20:07:49.250 130 12628.65 56.33 54986.90 88888.00 2012-05-09 20:07:49.375 130 12628.67 56.33 54986.90 88888.00 2012-05-09 20:07:49.500 130 12628.58 56.27 54986.90 88888.00 2012-05-09 20:07:49.625 130 12628.45 56.27 54986.93 88888.00 2012-05-09 20:07:49.750 130 12628.38 56.25 54986.93 88888.00 2012-05-09 20:07:49.875 130 12628.35 56.27 54986.93 88888.00 2012-05-09 20:07:50.000 130 12628.35 56.27 54986.93 88888.00 2012-05-09 20:07:50.125 130 12628.27 56.27 54986.93 88888.00 2012-05-09 20:07:50.250 130 12628.17 56.23 54986.90 88888.00 2012-05-09 20:07:50.375 130 12628.12 56.20 54986.90 88888.00 2012-05-09 20:07:50.500 130 12628.05 56.20 54986.88 88888.00 2012-05-09 20:07:50.625 130 12628.02 56.20 54986.88 88888.00 2012-05-09 20:07:50.750 130 12628.00 56.17 54986.88 88888.00 2012-05-09 20:07:50.875 130 12627.95 56.15 54986.88 88888.00 2012-05-09 20:07:51.000 130 12627.90 56.12 54986.90 88888.00 2012-05-09 20:07:51.125 130 12627.83 56.12 54986.90 88888.00 2012-05-09 20:07:51.250 130 12627.73 56.08 54986.93 88888.00 2012-05-09 20:07:51.375 130 12627.65 56.08 54986.93 88888.00 2012-05-09 20:07:51.500 130 12627.60 56.05 54986.95 88888.00 2012-05-09 20:07:51.625 130 12627.52 56.05 54986.95 88888.00 2012-05-09 20:07:51.750 130 12627.48 56.08 54986.95 88888.00 2012-05-09 20:07:51.875 130 12627.48 56.10 54986.97 88888.00 2012-05-09 20:07:52.000 130 12627.40 56.10 54986.97 88888.00 2012-05-09 20:07:52.125 130 12627.33 56.10 54986.97 88888.00 2012-05-09 20:07:52.250 130 12627.30 56.08 54987.03 88888.00 2012-05-09 20:07:52.375 130 12627.33 56.10 54987.05 88888.00 2012-05-09 20:07:52.500 130 12627.27 56.08 54987.03 88888.00 2012-05-09 20:07:52.625 130 12627.20 56.05 54987.00 88888.00 2012-05-09 20:07:52.750 130 12627.02 56.05 54987.00 88888.00 2012-05-09 20:07:52.875 130 12626.95 56.05 54987.00 88888.00 2012-05-09 20:07:53.000 130 12626.95 56.05 54987.03 88888.00 2012-05-09 20:07:53.125 130 12626.98 56.05 54987.03 88888.00 2012-05-09 20:07:53.250 130 12626.92 56.02 54987.03 88888.00 2012-05-09 20:07:53.375 130 12626.88 56.02 54987.05 88888.00 2012-05-09 20:07:53.500 130 12626.80 56.02 54987.03 88888.00 2012-05-09 20:07:53.625 130 12626.77 56.02 54987.03 88888.00 2012-05-09 20:07:53.750 130 12626.73 56.00 54987.05 88888.00 2012-05-09 20:07:53.875 130 12626.65 56.05 54987.07 88888.00 2012-05-09 20:07:54.000 130 12626.58 56.05 54987.03 88888.00 2012-05-09 20:07:54.125 130 12626.52 56.02 54987.05 88888.00 2012-05-09 20:07:54.250 130 12626.42 56.02 54987.05 88888.00 2012-05-09 20:07:54.375 130 12626.42 56.05 54987.10 88888.00 2012-05-09 20:07:54.500 130 12626.38 56.05 54987.07 88888.00 2012-05-09 20:07:54.625 130 12626.33 56.05 54987.07 88888.00 2012-05-09 20:07:54.750 130 12626.27 56.05 54987.10 88888.00 2012-05-09 20:07:54.875 130 12626.30 56.05 54987.12 88888.00 2012-05-09 20:07:55.000 130 12626.27 56.08 54987.12 88888.00 2012-05-09 20:07:55.125 130 12626.15 56.05 54987.15 88888.00 2012-05-09 20:07:55.250 130 12626.05 56.05 54987.15 88888.00 2012-05-09 20:07:55.375 130 12625.98 56.08 54987.15 88888.00 2012-05-09 20:07:55.500 130 12625.98 56.10 54987.10 88888.00 2012-05-09 20:07:55.625 130 12625.92 56.10 54987.15 88888.00 2012-05-09 20:07:55.750 130 12625.85 56.12 54987.20 88888.00 2012-05-09 20:07:55.875 130 12625.90 56.08 54987.18 88888.00 2012-05-09 20:07:56.000 130 12625.92 56.08 54987.15 88888.00 2012-05-09 20:07:56.125 130 12625.90 56.12 54987.15 88888.00 2012-05-09 20:07:56.250 130 12625.83 56.15 54987.18 88888.00 2012-05-09 20:07:56.375 130 12625.83 56.15 54987.18 88888.00 2012-05-09 20:07:56.500 130 12625.80 56.15 54987.20 88888.00 2012-05-09 20:07:56.625 130 12625.73 56.15 54987.18 88888.00 2012-05-09 20:07:56.750 130 12625.65 56.15 54987.20 88888.00 2012-05-09 20:07:56.875 130 12625.70 56.17 54987.20 88888.00 2012-05-09 20:07:57.000 130 12625.70 56.20 54987.18 88888.00 2012-05-09 20:07:57.125 130 12625.70 56.23 54987.18 88888.00 2012-05-09 20:07:57.250 130 12625.65 56.23 54987.20 88888.00 2012-05-09 20:07:57.375 130 12625.62 56.23 54987.18 88888.00 2012-05-09 20:07:57.500 130 12625.55 56.23 54987.20 88888.00 2012-05-09 20:07:57.625 130 12625.52 56.25 54987.20 88888.00 2012-05-09 20:07:57.750 130 12625.48 56.27 54987.15 88888.00 2012-05-09 20:07:57.875 130 12625.48 56.30 54987.18 88888.00 2012-05-09 20:07:58.000 130 12625.45 56.30 54987.18 88888.00 2012-05-09 20:07:58.125 130 12625.40 56.35 54987.18 88888.00 2012-05-09 20:07:58.250 130 12625.38 56.35 54987.20 88888.00 2012-05-09 20:07:58.375 130 12625.40 56.38 54987.18 88888.00 2012-05-09 20:07:58.500 130 12625.33 56.38 54987.18 88888.00 2012-05-09 20:07:58.625 130 12625.23 56.38 54987.18 88888.00 2012-05-09 20:07:58.750 130 12625.20 56.40 54987.18 88888.00 2012-05-09 20:07:58.875 130 12625.23 56.45 54987.18 88888.00 2012-05-09 20:07:59.000 130 12625.25 56.45 54987.20 88888.00 2012-05-09 20:07:59.125 130 12625.17 56.50 54987.22 88888.00 2012-05-09 20:07:59.250 130 12625.20 56.52 54987.22 88888.00 2012-05-09 20:07:59.375 130 12625.20 56.55 54987.20 88888.00 2012-05-09 20:07:59.500 130 12625.15 56.58 54987.20 88888.00 2012-05-09 20:07:59.625 130 12625.17 56.58 54987.20 88888.00 2012-05-09 20:07:59.750 130 12625.20 56.55 54987.20 88888.00 2012-05-09 20:07:59.875 130 12625.12 56.58 54987.20 88888.00 2012-05-09 20:08:00.000 130 12625.08 56.60 54987.18 88888.00 2012-05-09 20:08:00.125 130 12625.08 56.62 54987.18 88888.00 2012-05-09 20:08:00.250 130 12625.10 56.65 54987.20 88888.00 2012-05-09 20:08:00.375 130 12625.12 56.67 54987.18 88888.00 2012-05-09 20:08:00.500 130 12625.15 56.70 54987.20 88888.00 2012-05-09 20:08:00.625 130 12625.17 56.65 54987.18 88888.00 2012-05-09 20:08:00.750 130 12625.20 56.70 54987.18 88888.00 2012-05-09 20:08:00.875 130 12625.23 56.70 54987.18 88888.00 2012-05-09 20:08:01.000 130 12625.20 56.73 54987.18 88888.00 2012-05-09 20:08:01.125 130 12625.15 56.77 54987.20 88888.00 2012-05-09 20:08:01.250 130 12625.20 56.75 54987.18 88888.00 2012-05-09 20:08:01.375 130 12625.30 56.77 54987.15 88888.00 2012-05-09 20:08:01.500 130 12625.33 56.75 54987.18 88888.00 2012-05-09 20:08:01.625 130 12625.33 56.83 54987.15 88888.00 2012-05-09 20:08:01.750 130 12625.30 56.83 54987.15 88888.00 2012-05-09 20:08:01.875 130 12625.33 56.85 54987.12 88888.00 2012-05-09 20:08:02.000 130 12625.40 56.88 54987.12 88888.00 2012-05-09 20:08:02.125 130 12625.45 56.90 54987.10 88888.00 2012-05-09 20:08:02.250 130 12625.52 56.90 54987.12 88888.00 2012-05-09 20:08:02.375 130 12625.65 56.92 54987.12 88888.00 2012-05-09 20:08:02.500 130 12625.70 56.95 54987.10 88888.00 2012-05-09 20:08:02.625 130 12625.75 56.98 54987.12 88888.00 2012-05-09 20:08:02.750 130 12625.80 57.02 54987.10 88888.00 2012-05-09 20:08:02.875 130 12625.75 57.00 54987.07 88888.00 2012-05-09 20:08:03.000 130 12625.75 57.00 54987.05 88888.00 2012-05-09 20:08:03.125 130 12625.85 57.08 54987.03 88888.00 2012-05-09 20:08:03.250 130 12625.90 57.10 54987.05 88888.00 2012-05-09 20:08:03.375 130 12625.98 57.12 54987.03 88888.00 2012-05-09 20:08:03.500 130 12625.98 57.10 54987.03 88888.00 2012-05-09 20:08:03.625 130 12626.08 57.12 54987.03 88888.00 2012-05-09 20:08:03.750 130 12626.17 57.17 54987.00 88888.00 2012-05-09 20:08:03.875 130 12626.15 57.17 54987.00 88888.00 2012-05-09 20:08:04.000 130 12626.10 57.20 54986.97 88888.00 2012-05-09 20:08:04.125 130 12626.15 57.23 54987.00 88888.00 2012-05-09 20:08:04.250 130 12626.20 57.23 54987.00 88888.00 2012-05-09 20:08:04.375 130 12626.23 57.20 54987.00 88888.00 2012-05-09 20:08:04.500 130 12626.27 57.23 54987.00 88888.00 2012-05-09 20:08:04.625 130 12626.38 57.25 54986.97 88888.00 2012-05-09 20:08:04.750 130 12626.38 57.30 54986.93 88888.00 2012-05-09 20:08:04.875 130 12626.38 57.33 54986.93 88888.00 2012-05-09 20:08:05.000 130 12626.38 57.35 54986.95 88888.00 2012-05-09 20:08:05.125 130 12626.42 57.35 54986.97 88888.00 2012-05-09 20:08:05.250 130 12626.45 57.35 54986.93 88888.00 2012-05-09 20:08:05.375 130 12626.55 57.35 54986.90 88888.00 2012-05-09 20:08:05.500 130 12626.73 57.38 54986.88 88888.00 2012-05-09 20:08:05.625 130 12626.75 57.40 54986.88 88888.00 2012-05-09 20:08:05.750 130 12626.75 57.40 54986.88 88888.00 2012-05-09 20:08:05.875 130 12626.77 57.40 54986.88 88888.00 2012-05-09 20:08:06.000 130 12626.83 57.45 54986.90 88888.00 2012-05-09 20:08:06.125 130 12626.83 57.48 54986.88 88888.00 2012-05-09 20:08:06.250 130 12626.80 57.48 54986.88 88888.00 2012-05-09 20:08:06.375 130 12626.90 57.50 54986.85 88888.00 2012-05-09 20:08:06.500 130 12626.90 57.55 54986.90 88888.00 2012-05-09 20:08:06.625 130 12626.88 57.58 54986.90 88888.00 2012-05-09 20:08:06.750 130 12626.88 57.58 54986.88 88888.00 2012-05-09 20:08:06.875 130 12626.92 57.58 54986.85 88888.00 2012-05-09 20:08:07.000 130 12627.08 57.62 54986.82 88888.00 2012-05-09 20:08:07.125 130 12627.10 57.65 54986.85 88888.00 2012-05-09 20:08:07.250 130 12627.02 57.62 54986.85 88888.00 2012-05-09 20:08:07.375 130 12627.02 57.62 54986.85 88888.00 2012-05-09 20:08:07.500 130 12627.05 57.65 54986.85 88888.00 2012-05-09 20:08:07.625 130 12627.05 57.67 54986.82 88888.00 2012-05-09 20:08:07.750 130 12627.05 57.70 54986.82 88888.00 2012-05-09 20:08:07.875 130 12627.02 57.67 54986.82 88888.00 2012-05-09 20:08:08.000 130 12627.05 57.70 54986.78 88888.00 2012-05-09 20:08:08.125 130 12627.05 57.70 54986.78 88888.00 2012-05-09 20:08:08.250 130 12627.05 57.70 54986.80 88888.00 2012-05-09 20:08:08.375 130 12627.17 57.70 54986.80 88888.00 2012-05-09 20:08:08.500 130 12627.17 57.75 54986.82 88888.00 2012-05-09 20:08:08.625 130 12627.12 57.75 54986.80 88888.00 2012-05-09 20:08:08.750 130 12627.10 57.77 54986.80 88888.00 2012-05-09 20:08:08.875 130 12627.05 57.77 54986.80 88888.00 2012-05-09 20:08:09.000 130 12627.02 57.75 54986.80 88888.00 2012-05-09 20:08:09.125 130 12627.08 57.75 54986.82 88888.00 2012-05-09 20:08:09.250 130 12627.02 57.75 54986.80 88888.00 2012-05-09 20:08:09.375 130 12627.05 57.75 54986.78 88888.00 2012-05-09 20:08:09.500 130 12627.05 57.75 54986.78 88888.00 2012-05-09 20:08:09.625 130 12627.05 57.77 54986.80 88888.00 2012-05-09 20:08:09.750 130 12627.08 57.75 54986.78 88888.00 2012-05-09 20:08:09.875 130 12627.05 57.75 54986.78 88888.00 2012-05-09 20:08:10.000 130 12627.05 57.75 54986.78 88888.00 2012-05-09 20:08:10.125 130 12627.02 57.77 54986.80 88888.00 2012-05-09 20:08:10.250 130 12626.92 57.73 54986.78 88888.00 2012-05-09 20:08:10.375 130 12626.85 57.73 54986.80 88888.00 2012-05-09 20:08:10.500 130 12626.83 57.73 54986.82 88888.00 2012-05-09 20:08:10.625 130 12626.80 57.73 54986.85 88888.00 2012-05-09 20:08:10.750 130 12626.75 57.73 54986.85 88888.00 2012-05-09 20:08:10.875 130 12626.75 57.73 54986.82 88888.00 2012-05-09 20:08:11.000 130 12626.75 57.70 54986.82 88888.00 2012-05-09 20:08:11.125 130 12626.70 57.70 54986.93 88888.00 2012-05-09 20:08:11.250 130 12626.67 57.73 54986.88 88888.00 2012-05-09 20:08:11.375 130 12626.65 57.73 54986.82 88888.00 2012-05-09 20:08:11.500 130 12626.58 57.73 54986.82 88888.00 2012-05-09 20:08:11.625 130 12626.50 57.70 54986.85 88888.00 2012-05-09 20:08:11.750 130 12626.50 57.67 54986.85 88888.00 2012-05-09 20:08:11.875 130 12626.45 57.65 54986.82 88888.00 2012-05-09 20:08:12.000 130 12626.40 57.65 54986.82 88888.00 2012-05-09 20:08:12.125 130 12626.42 57.65 54986.88 88888.00 2012-05-09 20:08:12.250 130 12626.33 57.60 54986.88 88888.00 2012-05-09 20:08:12.375 130 12626.25 57.62 54986.85 88888.00 2012-05-09 20:08:12.500 130 12626.20 57.60 54986.88 88888.00 2012-05-09 20:08:12.625 130 12626.25 57.58 54986.88 88888.00 2012-05-09 20:08:12.750 130 12626.25 57.60 54986.88 88888.00 2012-05-09 20:08:12.875 130 12626.15 57.60 54986.88 88888.00 2012-05-09 20:08:13.000 130 12626.10 57.58 54986.88 88888.00 2012-05-09 20:08:13.125 130 12626.15 57.55 54986.88 88888.00 2012-05-09 20:08:13.250 130 12626.05 57.50 54986.88 88888.00 2012-05-09 20:08:13.375 130 12626.02 57.52 54986.90 88888.00 2012-05-09 20:08:13.500 130 12626.00 57.55 54986.90 88888.00 2012-05-09 20:08:13.625 130 12625.98 57.50 54986.93 88888.00 2012-05-09 20:08:13.750 130 12625.90 57.48 54986.93 88888.00 2012-05-09 20:08:13.875 130 12625.77 57.50 54986.93 88888.00 2012-05-09 20:08:14.000 130 12625.65 57.50 54986.93 88888.00 2012-05-09 20:08:14.125 130 12625.62 57.48 54986.93 88888.00 2012-05-09 20:08:14.250 130 12625.65 57.45 54986.93 88888.00 2012-05-09 20:08:14.375 130 12625.67 57.42 54986.93 88888.00 2012-05-09 20:08:14.500 130 12625.62 57.45 54986.97 88888.00 2012-05-09 20:08:14.625 130 12625.58 57.48 54986.97 88888.00 2012-05-09 20:08:14.750 130 12625.52 57.42 54986.95 88888.00 2012-05-09 20:08:14.875 130 12625.45 57.38 54986.93 88888.00 2012-05-09 20:08:15.000 130 12625.38 57.38 54986.95 88888.00 2012-05-09 20:08:15.125 130 12625.38 57.40 54986.97 88888.00 2012-05-09 20:08:15.250 130 12625.30 57.40 54986.97 88888.00 2012-05-09 20:08:15.375 130 12625.27 57.42 54986.97 88888.00 2012-05-09 20:08:15.500 130 12625.23 57.40 54986.97 88888.00 2012-05-09 20:08:15.625 130 12625.20 57.40 54986.97 88888.00 2012-05-09 20:08:15.750 130 12625.17 57.35 54986.97 88888.00 2012-05-09 20:08:15.875 130 12625.17 57.38 54987.00 88888.00 2012-05-09 20:08:16.000 130 12625.15 57.38 54987.03 88888.00 2012-05-09 20:08:16.125 130 12625.12 57.38 54987.05 88888.00 2012-05-09 20:08:16.250 130 12625.10 57.35 54987.05 88888.00 2012-05-09 20:08:16.375 130 12625.15 57.38 54987.03 88888.00 2012-05-09 20:08:16.500 130 12625.17 57.35 54987.03 88888.00 2012-05-09 20:08:16.625 130 12625.17 57.38 54987.03 88888.00 2012-05-09 20:08:16.750 130 12625.08 57.35 54987.00 88888.00 2012-05-09 20:08:16.875 130 12625.02 57.33 54987.00 88888.00 2012-05-09 20:08:17.000 130 12625.02 57.30 54987.00 88888.00 2012-05-09 20:08:17.125 130 12624.98 57.30 54987.00 88888.00 2012-05-09 20:08:17.250 130 12624.95 57.27 54987.00 88888.00 2012-05-09 20:08:17.375 130 12624.95 57.25 54987.00 88888.00 2012-05-09 20:08:17.500 130 12624.92 57.27 54986.97 88888.00 2012-05-09 20:08:17.625 130 12624.92 57.27 54987.03 88888.00 2012-05-09 20:08:17.750 130 12624.90 57.33 54987.03 88888.00 2012-05-09 20:08:17.875 130 12624.85 57.33 54987.03 88888.00 2012-05-09 20:08:18.000 130 12624.80 57.33 54987.05 88888.00 2012-05-09 20:08:18.125 130 12624.75 57.27 54987.05 88888.00 2012-05-09 20:08:18.250 130 12624.73 57.27 54987.05 88888.00 2012-05-09 20:08:18.375 130 12624.77 57.30 54987.10 88888.00 2012-05-09 20:08:18.500 130 12624.73 57.27 54987.10 88888.00 2012-05-09 20:08:18.625 130 12624.67 57.27 54987.07 88888.00 2012-05-09 20:08:18.750 130 12624.70 57.27 54987.07 88888.00 2012-05-09 20:08:18.875 130 12624.67 57.27 54987.07 88888.00 2012-05-09 20:08:19.000 130 12624.60 57.27 54987.10 88888.00 2012-05-09 20:08:19.125 130 12624.60 57.30 54987.12 88888.00 2012-05-09 20:08:19.250 130 12624.58 57.33 54987.12 88888.00 2012-05-09 20:08:19.375 130 12624.60 57.30 54987.10 88888.00 2012-05-09 20:08:19.500 130 12624.60 57.30 54987.07 88888.00 2012-05-09 20:08:19.625 130 12624.65 57.30 54987.10 88888.00 2012-05-09 20:08:19.750 130 12624.65 57.33 54987.07 88888.00 2012-05-09 20:08:19.875 130 12624.58 57.33 54987.07 88888.00 2012-05-09 20:08:20.000 130 12624.50 57.30 54987.05 88888.00 2012-05-09 20:08:20.125 130 12624.42 57.30 54987.07 88888.00 2012-05-09 20:08:20.250 130 12624.48 57.33 54987.07 88888.00 2012-05-09 20:08:20.375 130 12624.55 57.35 54987.10 88888.00 2012-05-09 20:08:20.500 130 12624.50 57.35 54987.10 88888.00 2012-05-09 20:08:20.625 130 12624.42 57.38 54987.10 88888.00 2012-05-09 20:08:20.750 130 12624.40 57.38 54987.07 88888.00 2012-05-09 20:08:20.875 130 12624.33 57.35 54987.10 88888.00 2012-05-09 20:08:21.000 130 12624.30 57.40 54987.07 88888.00 2012-05-09 20:08:21.125 130 12624.27 57.42 54987.07 88888.00 2012-05-09 20:08:21.250 130 12624.17 57.45 54987.12 88888.00 2012-05-09 20:08:21.375 130 12624.15 57.50 54987.15 88888.00 2012-05-09 20:08:21.500 130 12624.12 57.50 54987.10 88888.00 2012-05-09 20:08:21.625 130 12624.20 57.50 54987.07 88888.00 2012-05-09 20:08:21.750 130 12624.25 57.52 54987.10 88888.00 2012-05-09 20:08:21.875 130 12624.20 57.52 54987.10 88888.00 2012-05-09 20:08:22.000 130 12624.17 57.55 54987.12 88888.00 2012-05-09 20:08:22.125 130 12624.15 57.60 54987.10 88888.00 2012-05-09 20:08:22.250 130 12624.12 57.58 54987.10 88888.00 2012-05-09 20:08:22.375 130 12624.15 57.60 54987.07 88888.00 2012-05-09 20:08:22.500 130 12624.12 57.62 54987.10 88888.00 2012-05-09 20:08:22.625 130 12624.10 57.62 54987.12 88888.00 2012-05-09 20:08:22.750 130 12624.08 57.65 54987.10 88888.00 2012-05-09 20:08:22.875 130 12624.08 57.67 54987.07 88888.00 2012-05-09 20:08:23.000 130 12624.08 57.70 54987.10 88888.00 2012-05-09 20:08:23.125 130 12624.05 57.70 54987.10 88888.00 2012-05-09 20:08:23.250 130 12624.05 57.73 54987.07 88888.00 2012-05-09 20:08:23.375 130 12624.05 57.77 54987.10 88888.00 2012-05-09 20:08:23.500 130 12624.02 57.80 54987.10 88888.00 2012-05-09 20:08:23.625 130 12623.95 57.80 54987.10 88888.00 2012-05-09 20:08:23.750 130 12623.95 57.80 54987.07 88888.00 2012-05-09 20:08:23.875 130 12623.98 57.85 54987.07 88888.00 2012-05-09 20:08:24.000 130 12623.98 57.88 54987.03 88888.00 2012-05-09 20:08:24.125 130 12623.95 57.85 54987.03 88888.00 2012-05-09 20:08:24.250 130 12623.88 57.88 54987.03 88888.00 2012-05-09 20:08:24.375 130 12623.90 57.92 54987.05 88888.00 2012-05-09 20:08:24.500 130 12623.90 57.98 54987.07 88888.00 2012-05-09 20:08:24.625 130 12623.90 58.00 54987.10 88888.00 2012-05-09 20:08:24.750 130 12623.88 58.00 54987.10 88888.00 2012-05-09 20:08:24.875 130 12623.85 58.02 54987.10 88888.00 2012-05-09 20:08:25.000 130 12623.88 58.05 54987.07 88888.00 2012-05-09 20:08:25.125 130 12623.90 58.08 54987.10 88888.00 2012-05-09 20:08:25.250 130 12623.85 58.08 54987.12 88888.00 2012-05-09 20:08:25.375 130 12623.85 58.15 54987.10 88888.00 2012-05-09 20:08:25.500 130 12623.85 58.15 54987.05 88888.00 2012-05-09 20:08:25.625 130 12623.80 58.15 54987.05 88888.00 2012-05-09 20:08:25.750 130 12623.80 58.17 54987.05 88888.00 2012-05-09 20:08:25.875 130 12623.80 58.20 54987.07 88888.00 2012-05-09 20:08:26.000 130 12623.75 58.17 54987.03 88888.00 2012-05-09 20:08:26.125 130 12623.70 58.23 54987.05 88888.00 2012-05-09 20:08:26.250 130 12623.67 58.23 54987.05 88888.00 2012-05-09 20:08:26.375 130 12623.70 58.25 54987.03 88888.00 2012-05-09 20:08:26.500 130 12623.73 58.25 54987.00 88888.00 2012-05-09 20:08:26.625 130 12623.75 58.27 54987.00 88888.00 2012-05-09 20:08:26.750 130 12623.73 58.27 54987.03 88888.00 2012-05-09 20:08:26.875 130 12623.70 58.27 54987.03 88888.00 2012-05-09 20:08:27.000 130 12623.67 58.27 54987.00 88888.00 2012-05-09 20:08:27.125 130 12623.70 58.27 54987.03 88888.00 2012-05-09 20:08:27.250 130 12623.67 58.27 54987.03 88888.00 2012-05-09 20:08:27.375 130 12623.70 58.33 54987.03 88888.00 2012-05-09 20:08:27.500 130 12623.65 58.35 54987.05 88888.00 2012-05-09 20:08:27.625 130 12623.67 58.38 54987.07 88888.00 2012-05-09 20:08:27.750 130 12623.70 58.38 54987.05 88888.00 2012-05-09 20:08:27.875 130 12623.73 58.38 54987.00 88888.00 2012-05-09 20:08:28.000 130 12623.75 58.38 54987.00 88888.00 2012-05-09 20:08:28.125 130 12623.70 58.38 54987.03 88888.00 2012-05-09 20:08:28.250 130 12623.67 58.38 54987.03 88888.00 2012-05-09 20:08:28.375 130 12623.73 58.38 54986.97 88888.00 2012-05-09 20:08:28.500 130 12623.67 58.35 54986.97 88888.00 2012-05-09 20:08:28.625 130 12623.73 58.38 54987.03 88888.00 2012-05-09 20:08:28.750 130 12623.75 58.40 54987.00 88888.00 2012-05-09 20:08:28.875 130 12623.75 58.40 54986.97 88888.00 2012-05-09 20:08:29.000 130 12623.73 58.38 54986.97 88888.00 2012-05-09 20:08:29.125 130 12623.75 58.40 54986.97 88888.00 2012-05-09 20:08:29.250 130 12623.67 58.40 54986.97 88888.00 2012-05-09 20:08:29.375 130 12623.67 58.42 54986.97 88888.00 2012-05-09 20:08:29.500 130 12623.77 58.42 54987.00 88888.00 2012-05-09 20:08:29.625 130 12623.75 58.42 54987.00 88888.00 2012-05-09 20:08:29.750 130 12623.73 58.42 54987.00 88888.00 2012-05-09 20:08:29.875 130 12623.73 58.42 54986.97 88888.00 2012-05-09 20:08:30.000 130 12623.75 58.40 54986.93 88888.00 2012-05-09 20:08:30.125 130 12623.75 58.40 54986.95 88888.00 2012-05-09 20:08:30.250 130 12623.75 58.40 54986.95 88888.00 2012-05-09 20:08:30.375 130 12623.77 58.40 54986.95 88888.00 2012-05-09 20:08:30.500 130 12623.75 58.40 54986.93 88888.00 2012-05-09 20:08:30.625 130 12623.75 58.40 54986.95 88888.00 2012-05-09 20:08:30.750 130 12623.77 58.40 54986.95 88888.00 2012-05-09 20:08:30.875 130 12623.75 58.40 54986.95 88888.00 2012-05-09 20:08:31.000 130 12623.77 58.40 54986.95 88888.00 2012-05-09 20:08:31.125 130 12623.77 58.40 54986.95 88888.00 2012-05-09 20:08:31.250 130 12623.75 58.38 54986.93 88888.00 2012-05-09 20:08:31.375 130 12623.77 58.40 54986.93 88888.00 2012-05-09 20:08:31.500 130 12623.77 58.45 54986.95 88888.00 2012-05-09 20:08:31.625 130 12623.80 58.45 54986.93 88888.00 2012-05-09 20:08:31.750 130 12623.77 58.42 54986.93 88888.00 2012-05-09 20:08:31.875 130 12623.77 58.42 54986.93 88888.00 2012-05-09 20:08:32.000 130 12623.75 58.48 54986.95 88888.00 2012-05-09 20:08:32.125 130 12623.73 58.50 54986.93 88888.00 2012-05-09 20:08:32.250 130 12623.75 58.45 54986.93 88888.00 2012-05-09 20:08:32.375 130 12623.77 58.48 54986.95 88888.00 2012-05-09 20:08:32.500 130 12623.77 58.50 54986.93 88888.00 2012-05-09 20:08:32.625 130 12623.75 58.50 54986.90 88888.00 2012-05-09 20:08:32.750 130 12623.80 58.52 54986.88 88888.00 2012-05-09 20:08:32.875 130 12623.77 58.52 54986.93 88888.00 2012-05-09 20:08:33.000 130 12623.70 58.50 54986.93 88888.00 2012-05-09 20:08:33.125 130 12623.70 58.55 54986.90 88888.00 2012-05-09 20:08:33.250 130 12623.75 58.52 54986.90 88888.00 2012-05-09 20:08:33.375 130 12623.75 58.52 54986.90 88888.00 2012-05-09 20:08:33.500 130 12623.75 58.55 54986.90 88888.00 2012-05-09 20:08:33.625 130 12623.73 58.55 54986.88 88888.00 2012-05-09 20:08:33.750 130 12623.75 58.55 54986.88 88888.00 2012-05-09 20:08:33.875 130 12623.77 58.52 54986.90 88888.00 2012-05-09 20:08:34.000 130 12623.80 58.52 54986.93 88888.00 2012-05-09 20:08:34.125 130 12623.80 58.52 54986.93 88888.00 2012-05-09 20:08:34.250 130 12623.73 58.55 54986.90 88888.00 2012-05-09 20:08:34.375 130 12623.73 58.58 54986.90 88888.00 2012-05-09 20:08:34.500 130 12623.70 58.60 54986.88 88888.00 2012-05-09 20:08:34.625 130 12623.73 58.62 54986.93 88888.00 2012-05-09 20:08:34.750 130 12623.75 58.60 54986.93 88888.00 2012-05-09 20:08:34.875 130 12623.75 58.62 54986.93 88888.00 2012-05-09 20:08:35.000 130 12623.77 58.62 54986.88 88888.00 2012-05-09 20:08:35.125 130 12623.70 58.60 54986.93 88888.00 2012-05-09 20:08:35.250 130 12623.67 58.60 54986.90 88888.00 2012-05-09 20:08:35.375 130 12623.70 58.55 54986.85 88888.00 2012-05-09 20:08:35.500 130 12623.67 58.58 54986.88 88888.00 2012-05-09 20:08:35.625 130 12623.67 58.60 54986.90 88888.00 2012-05-09 20:08:35.750 130 12623.80 58.65 54986.90 88888.00 2012-05-09 20:08:35.875 130 12623.85 58.67 54986.88 88888.00 2012-05-09 20:08:36.000 130 12623.80 58.73 54986.88 88888.00 2012-05-09 20:08:36.125 130 12623.80 58.70 54986.90 88888.00 2012-05-09 20:08:36.250 130 12623.77 58.73 54986.90 88888.00 2012-05-09 20:08:36.375 130 12623.77 58.75 54986.88 88888.00 2012-05-09 20:08:36.500 130 12623.77 58.73 54986.85 88888.00 2012-05-09 20:08:36.625 130 12623.77 58.75 54986.88 88888.00 2012-05-09 20:08:36.750 130 12623.75 58.80 54986.85 88888.00 2012-05-09 20:08:36.875 130 12623.75 58.80 54986.85 88888.00 2012-05-09 20:08:37.000 130 12623.77 58.83 54986.85 88888.00 2012-05-09 20:08:37.125 130 12623.83 58.85 54986.88 88888.00 2012-05-09 20:08:37.250 130 12623.80 58.85 54986.85 88888.00 2012-05-09 20:08:37.375 130 12623.85 58.85 54986.90 88888.00 2012-05-09 20:08:37.500 130 12623.88 58.90 54986.90 88888.00 2012-05-09 20:08:37.625 130 12623.88 58.90 54986.88 88888.00 2012-05-09 20:08:37.750 130 12623.90 58.92 54986.85 88888.00 2012-05-09 20:08:37.875 130 12623.85 58.95 54986.85 88888.00 2012-05-09 20:08:38.000 130 12623.80 59.00 54986.85 88888.00 2012-05-09 20:08:38.125 130 12623.88 59.00 54986.85 88888.00 2012-05-09 20:08:38.250 130 12623.95 58.98 54986.93 88888.00 2012-05-09 20:08:38.375 130 12623.98 59.02 54986.90 88888.00 2012-05-09 20:08:38.500 130 12623.88 59.02 54986.88 88888.00 2012-05-09 20:08:38.625 130 12623.90 59.05 54986.90 88888.00 2012-05-09 20:08:38.750 130 12623.90 59.08 54986.90 88888.00 2012-05-09 20:08:38.875 130 12623.92 59.08 54986.88 88888.00 2012-05-09 20:08:39.000 130 12623.90 59.10 54986.85 88888.00 2012-05-09 20:08:39.125 130 12623.98 59.15 54986.85 88888.00 2012-05-09 20:08:39.250 130 12623.95 59.17 54986.88 88888.00 2012-05-09 20:08:39.375 130 12623.92 59.17 54986.88 88888.00 2012-05-09 20:08:39.500 130 12623.90 59.20 54986.88 88888.00 2012-05-09 20:08:39.625 130 12623.92 59.17 54986.82 88888.00 2012-05-09 20:08:39.750 130 12623.92 59.17 54986.82 88888.00 2012-05-09 20:08:39.875 130 12623.92 59.17 54986.85 88888.00 2012-05-09 20:08:40.000 130 12623.85 59.17 54986.82 88888.00 2012-05-09 20:08:40.125 130 12623.88 59.23 54986.85 88888.00 2012-05-09 20:08:40.250 130 12623.98 59.23 54986.85 88888.00 2012-05-09 20:08:40.375 130 12624.00 59.20 54986.82 88888.00 2012-05-09 20:08:40.500 130 12623.95 59.23 54986.80 88888.00 2012-05-09 20:08:40.625 130 12623.90 59.23 54986.78 88888.00 2012-05-09 20:08:40.750 130 12623.90 59.23 54986.80 88888.00 2012-05-09 20:08:40.875 130 12623.95 59.25 54986.80 88888.00 2012-05-09 20:08:41.000 130 12623.98 59.25 54986.78 88888.00 2012-05-09 20:08:41.125 130 12624.00 59.25 54986.80 88888.00 2012-05-09 20:08:41.250 130 12623.98 59.27 54986.80 88888.00 2012-05-09 20:08:41.375 130 12624.00 59.30 54986.80 88888.00 2012-05-09 20:08:41.500 130 12623.98 59.27 54986.80 88888.00 2012-05-09 20:08:41.625 130 12623.95 59.27 54986.80 88888.00 2012-05-09 20:08:41.750 130 12623.95 59.27 54986.80 88888.00 2012-05-09 20:08:41.875 130 12623.98 59.27 54986.80 88888.00 2012-05-09 20:08:42.000 130 12623.95 59.27 54986.80 88888.00 2012-05-09 20:08:42.125 130 12623.90 59.25 54986.80 88888.00 2012-05-09 20:08:42.250 130 12623.83 59.27 54986.80 88888.00 2012-05-09 20:08:42.375 130 12623.85 59.30 54986.80 88888.00 2012-05-09 20:08:42.500 130 12623.83 59.30 54986.85 88888.00 2012-05-09 20:08:42.625 130 12623.85 59.27 54986.82 88888.00 2012-05-09 20:08:42.750 130 12623.85 59.27 54986.80 88888.00 2012-05-09 20:08:42.875 130 12623.85 59.27 54986.82 88888.00 2012-05-09 20:08:43.000 130 12623.88 59.30 54986.85 88888.00 2012-05-09 20:08:43.125 130 12623.83 59.30 54986.85 88888.00 2012-05-09 20:08:43.250 130 12623.85 59.27 54986.88 88888.00 2012-05-09 20:08:43.375 130 12623.90 59.30 54986.88 88888.00 2012-05-09 20:08:43.500 130 12623.92 59.27 54986.85 88888.00 2012-05-09 20:08:43.625 130 12623.88 59.25 54986.85 88888.00 2012-05-09 20:08:43.750 130 12623.85 59.27 54986.88 88888.00 2012-05-09 20:08:43.875 130 12623.80 59.30 54986.88 88888.00 2012-05-09 20:08:44.000 130 12623.80 59.27 54986.88 88888.00 2012-05-09 20:08:44.125 130 12623.75 59.23 54986.85 88888.00 2012-05-09 20:08:44.250 130 12623.62 59.17 54986.90 88888.00 2012-05-09 20:08:44.375 130 12623.60 59.20 54986.90 88888.00 2012-05-09 20:08:44.500 130 12623.58 59.20 54986.90 88888.00 2012-05-09 20:08:44.625 130 12623.52 59.15 54986.93 88888.00 2012-05-09 20:08:44.750 130 12623.52 59.15 54986.93 88888.00 2012-05-09 20:08:44.875 130 12623.55 59.15 54986.95 88888.00 2012-05-09 20:08:45.000 130 12623.52 59.12 54986.95 88888.00 2012-05-09 20:08:45.125 130 12623.52 59.12 54986.97 88888.00 2012-05-09 20:08:45.250 130 12623.50 59.12 54986.95 88888.00 2012-05-09 20:08:45.375 130 12623.48 59.08 54986.93 88888.00 2012-05-09 20:08:45.500 130 12623.50 59.08 54986.90 88888.00 2012-05-09 20:08:45.625 130 12623.48 59.05 54986.97 88888.00 2012-05-09 20:08:45.750 130 12623.38 59.02 54986.95 88888.00 2012-05-09 20:08:45.875 130 12623.38 59.02 54986.95 88888.00 2012-05-09 20:08:46.000 130 12623.42 59.00 54986.95 88888.00 2012-05-09 20:08:46.125 130 12623.45 58.95 54986.97 88888.00 2012-05-09 20:08:46.250 130 12623.38 58.92 54986.97 88888.00 2012-05-09 20:08:46.375 130 12623.38 58.92 54987.00 88888.00 2012-05-09 20:08:46.500 130 12623.33 58.90 54987.00 88888.00 2012-05-09 20:08:46.625 130 12623.30 58.90 54987.03 88888.00 2012-05-09 20:08:46.750 130 12623.27 58.85 54987.00 88888.00 2012-05-09 20:08:46.875 130 12623.23 58.80 54986.97 88888.00 2012-05-09 20:08:47.000 130 12623.20 58.83 54987.00 88888.00 2012-05-09 20:08:47.125 130 12623.20 58.85 54987.03 88888.00 2012-05-09 20:08:47.250 130 12623.17 58.80 54987.03 88888.00 2012-05-09 20:08:47.375 130 12623.20 58.80 54987.03 88888.00 2012-05-09 20:08:47.500 130 12623.20 58.75 54987.05 88888.00 2012-05-09 20:08:47.625 130 12623.20 58.70 54987.05 88888.00 2012-05-09 20:08:47.750 130 12623.10 58.67 54987.05 88888.00 2012-05-09 20:08:47.875 130 12623.08 58.67 54987.05 88888.00 2012-05-09 20:08:48.000 130 12623.15 58.65 54987.00 88888.00 2012-05-09 20:08:48.125 130 12623.17 58.62 54987.00 88888.00 2012-05-09 20:08:48.250 130 12623.10 58.55 54987.03 88888.00 2012-05-09 20:08:48.375 130 12623.10 58.60 54987.05 88888.00 2012-05-09 20:08:48.500 130 12623.08 58.60 54987.05 88888.00 2012-05-09 20:08:48.625 130 12623.05 58.55 54987.03 88888.00 2012-05-09 20:08:48.750 130 12623.05 58.55 54987.05 88888.00 2012-05-09 20:08:48.875 130 12623.08 58.52 54987.05 88888.00 2012-05-09 20:08:49.000 130 12623.05 58.48 54987.05 88888.00 2012-05-09 20:08:49.125 130 12622.98 58.50 54987.05 88888.00 2012-05-09 20:08:49.250 130 12623.00 58.52 54987.10 88888.00 2012-05-09 20:08:49.375 130 12623.08 58.52 54987.10 88888.00 2012-05-09 20:08:49.500 130 12623.10 58.48 54987.07 88888.00 2012-05-09 20:08:49.625 130 12623.10 58.45 54987.05 88888.00 2012-05-09 20:08:49.750 130 12623.10 58.45 54987.05 88888.00 2012-05-09 20:08:49.875 130 12623.08 58.42 54987.07 88888.00 2012-05-09 20:08:50.000 130 12623.05 58.40 54987.10 88888.00 2012-05-09 20:08:50.125 130 12623.10 58.40 54987.10 88888.00 2012-05-09 20:08:50.250 130 12623.08 58.35 54987.10 88888.00 2012-05-09 20:08:50.375 130 12623.05 58.38 54987.10 88888.00 2012-05-09 20:08:50.500 130 12622.95 58.35 54987.12 88888.00 2012-05-09 20:08:50.625 130 12622.92 58.35 54987.12 88888.00 2012-05-09 20:08:50.750 130 12623.00 58.30 54987.10 88888.00 2012-05-09 20:08:50.875 130 12623.02 58.27 54987.10 88888.00 2012-05-09 20:08:51.000 130 12623.02 58.25 54987.10 88888.00 2012-05-09 20:08:51.125 130 12622.98 58.25 54987.12 88888.00 2012-05-09 20:08:51.250 130 12622.92 58.27 54987.12 88888.00 2012-05-09 20:08:51.375 130 12622.98 58.25 54987.07 88888.00 2012-05-09 20:08:51.500 130 12622.92 58.17 54987.05 88888.00 2012-05-09 20:08:51.625 130 12622.90 58.15 54987.10 88888.00 2012-05-09 20:08:51.750 130 12622.90 58.17 54987.12 88888.00 2012-05-09 20:08:51.875 130 12622.98 58.17 54987.12 88888.00 2012-05-09 20:08:52.000 130 12623.00 58.15 54987.12 88888.00 2012-05-09 20:08:52.125 130 12623.00 58.10 54987.12 88888.00 2012-05-09 20:08:52.250 130 12622.95 58.08 54987.12 88888.00 2012-05-09 20:08:52.375 130 12623.02 58.05 54987.12 88888.00 2012-05-09 20:08:52.500 130 12623.02 58.02 54987.18 88888.00 2012-05-09 20:08:52.625 130 12623.00 58.02 54987.18 88888.00 2012-05-09 20:08:52.750 130 12622.98 58.00 54987.15 88888.00 2012-05-09 20:08:52.875 130 12622.98 57.95 54987.10 88888.00 2012-05-09 20:08:53.000 130 12622.95 57.92 54987.07 88888.00 2012-05-09 20:08:53.125 130 12623.05 57.92 54987.10 88888.00 2012-05-09 20:08:53.250 130 12623.02 57.92 54987.15 88888.00 2012-05-09 20:08:53.375 130 12623.05 57.90 54987.10 88888.00 2012-05-09 20:08:53.500 130 12623.08 57.88 54987.12 88888.00 2012-05-09 20:08:53.625 130 12623.12 57.88 54987.12 88888.00 2012-05-09 20:08:53.750 130 12623.12 57.90 54987.15 88888.00 2012-05-09 20:08:53.875 130 12623.08 57.83 54987.15 88888.00 2012-05-09 20:08:54.000 130 12623.05 57.80 54987.12 88888.00 2012-05-09 20:08:54.125 130 12623.08 57.80 54987.12 88888.00 2012-05-09 20:08:54.250 130 12623.10 57.77 54987.12 88888.00 2012-05-09 20:08:54.375 130 12623.12 57.77 54987.10 88888.00 2012-05-09 20:08:54.500 130 12623.17 57.77 54987.10 88888.00 2012-05-09 20:08:54.625 130 12623.17 57.75 54987.12 88888.00 2012-05-09 20:08:54.750 130 12623.15 57.77 54987.07 88888.00 2012-05-09 20:08:54.875 130 12623.20 57.80 54987.07 88888.00 2012-05-09 20:08:55.000 130 12623.27 57.77 54987.07 88888.00 2012-05-09 20:08:55.125 130 12623.27 57.73 54987.07 88888.00 2012-05-09 20:08:55.250 130 12623.23 57.67 54987.07 88888.00 2012-05-09 20:08:55.375 130 12623.23 57.70 54987.07 88888.00 2012-05-09 20:08:55.500 130 12623.23 57.73 54987.05 88888.00 2012-05-09 20:08:55.625 130 12623.23 57.70 54987.10 88888.00 2012-05-09 20:08:55.750 130 12623.25 57.70 54987.07 88888.00 2012-05-09 20:08:55.875 130 12623.25 57.73 54987.10 88888.00 2012-05-09 20:08:56.000 130 12623.25 57.67 54987.05 88888.00 2012-05-09 20:08:56.125 130 12623.33 57.67 54987.05 88888.00 2012-05-09 20:08:56.250 130 12623.38 57.67 54987.05 88888.00 2012-05-09 20:08:56.375 130 12623.42 57.67 54987.05 88888.00 2012-05-09 20:08:56.500 130 12623.38 57.70 54987.05 88888.00 2012-05-09 20:08:56.625 130 12623.35 57.67 54987.03 88888.00 2012-05-09 20:08:56.750 130 12623.48 57.70 54987.00 88888.00 2012-05-09 20:08:56.875 130 12623.48 57.73 54987.03 88888.00 2012-05-09 20:08:57.000 130 12623.42 57.73 54987.05 88888.00 2012-05-09 20:08:57.125 130 12623.40 57.73 54987.10 88888.00 2012-05-09 20:08:57.250 130 12623.38 57.73 54987.07 88888.00 2012-05-09 20:08:57.375 130 12623.48 57.73 54987.07 88888.00 2012-05-09 20:08:57.500 130 12623.48 57.73 54987.05 88888.00 2012-05-09 20:08:57.625 130 12623.45 57.75 54987.03 88888.00 2012-05-09 20:08:57.750 130 12623.42 57.73 54987.03 88888.00 2012-05-09 20:08:57.875 130 12623.45 57.77 54987.05 88888.00 2012-05-09 20:08:58.000 130 12623.50 57.80 54987.03 88888.00 2012-05-09 20:08:58.125 130 12623.50 57.80 54987.05 88888.00 2012-05-09 20:08:58.250 130 12623.48 57.77 54987.05 88888.00 2012-05-09 20:08:58.375 130 12623.48 57.77 54987.07 88888.00 2012-05-09 20:08:58.500 130 12623.48 57.80 54987.03 88888.00 2012-05-09 20:08:58.625 130 12623.55 57.80 54987.07 88888.00 2012-05-09 20:08:58.750 130 12623.60 57.88 54987.07 88888.00 2012-05-09 20:08:58.875 130 12623.58 57.88 54987.12 88888.00 2012-05-09 20:08:59.000 130 12623.55 57.88 54987.10 88888.00 2012-05-09 20:08:59.125 130 12623.55 57.88 54987.10 88888.00 2012-05-09 20:08:59.250 130 12623.58 57.90 54987.05 88888.00 2012-05-09 20:08:59.375 130 12623.60 57.88 54987.07 88888.00 2012-05-09 20:08:59.500 130 12623.60 57.88 54987.03 88888.00 2012-05-09 20:08:59.625 130 12623.58 57.88 54987.05 88888.00 2012-05-09 20:08:59.750 130 12623.48 57.90 54987.05 88888.00 2012-05-09 20:08:59.875 130 12623.45 57.90 54987.05 88888.00 2012-05-09 20:09:00.000 130 12623.48 57.90 54987.03 88888.00 2012-05-09 20:09:00.125 130 12623.52 57.92 54987.05 88888.00 2012-05-09 20:09:00.250 130 12623.50 57.92 54987.03 88888.00 2012-05-09 20:09:00.375 130 12623.50 57.90 54987.03 88888.00 2012-05-09 20:09:00.500 130 12623.50 57.90 54987.03 88888.00 2012-05-09 20:09:00.625 130 12623.50 57.92 54987.05 88888.00 2012-05-09 20:09:00.750 130 12623.52 57.92 54987.10 88888.00 2012-05-09 20:09:00.875 130 12623.58 57.98 54987.07 88888.00 2012-05-09 20:09:01.000 130 12623.50 57.95 54987.03 88888.00 2012-05-09 20:09:01.125 130 12623.50 57.95 54987.05 88888.00 2012-05-09 20:09:01.250 130 12623.48 57.92 54987.07 88888.00 2012-05-09 20:09:01.375 130 12623.55 57.92 54987.07 88888.00 2012-05-09 20:09:01.500 130 12623.60 57.92 54987.07 88888.00 2012-05-09 20:09:01.625 130 12623.67 57.95 54987.07 88888.00 2012-05-09 20:09:01.750 130 12623.65 57.92 54987.05 88888.00 2012-05-09 20:09:01.875 130 12623.62 57.90 54987.03 88888.00 2012-05-09 20:09:02.000 130 12623.55 57.92 54987.00 88888.00 2012-05-09 20:09:02.125 130 12623.58 57.92 54987.07 88888.00 2012-05-09 20:09:02.250 130 12623.60 57.92 54987.07 88888.00 2012-05-09 20:09:02.375 130 12623.60 57.92 54987.07 88888.00 2012-05-09 20:09:02.500 130 12623.62 57.95 54987.05 88888.00 2012-05-09 20:09:02.625 130 12623.62 57.92 54987.05 88888.00 2012-05-09 20:09:02.750 130 12623.60 57.92 54987.05 88888.00 2012-05-09 20:09:02.875 130 12623.58 57.92 54987.07 88888.00 2012-05-09 20:09:03.000 130 12623.62 57.95 54987.05 88888.00 2012-05-09 20:09:03.125 130 12623.75 57.95 54987.07 88888.00 2012-05-09 20:09:03.250 130 12623.77 57.95 54987.05 88888.00 2012-05-09 20:09:03.375 130 12623.75 57.92 54987.03 88888.00 2012-05-09 20:09:03.500 130 12623.67 57.92 54987.03 88888.00 2012-05-09 20:09:03.625 130 12623.70 57.92 54987.05 88888.00 2012-05-09 20:09:03.750 130 12623.67 57.95 54987.05 88888.00 2012-05-09 20:09:03.875 130 12623.77 57.95 54987.07 88888.00 2012-05-09 20:09:04.000 130 12623.88 57.98 54987.07 88888.00 2012-05-09 20:09:04.125 130 12623.88 57.95 54987.07 88888.00 2012-05-09 20:09:04.250 130 12623.83 57.92 54987.10 88888.00 2012-05-09 20:09:04.375 130 12623.83 57.98 54987.10 88888.00 2012-05-09 20:09:04.500 130 12623.80 57.98 54987.12 88888.00 2012-05-09 20:09:04.625 130 12623.83 57.92 54987.12 88888.00 2012-05-09 20:09:04.750 130 12623.77 57.90 54987.10 88888.00 2012-05-09 20:09:04.875 130 12623.83 57.92 54987.10 88888.00 2012-05-09 20:09:05.000 130 12623.88 57.92 54987.07 88888.00 2012-05-09 20:09:05.125 130 12623.88 57.95 54987.10 88888.00 2012-05-09 20:09:05.250 130 12623.85 57.90 54987.10 88888.00 2012-05-09 20:09:05.375 130 12623.88 57.90 54987.05 88888.00 2012-05-09 20:09:05.500 130 12623.85 57.92 54987.00 88888.00 2012-05-09 20:09:05.625 130 12623.85 57.92 54987.05 88888.00 2012-05-09 20:09:05.750 130 12623.88 57.92 54987.07 88888.00 2012-05-09 20:09:05.875 130 12623.90 57.98 54987.07 88888.00 2012-05-09 20:09:06.000 130 12623.98 58.00 54987.05 88888.00 2012-05-09 20:09:06.125 130 12623.98 57.95 54987.07 88888.00 2012-05-09 20:09:06.250 130 12623.98 57.98 54987.12 88888.00 2012-05-09 20:09:06.375 130 12624.02 58.02 54987.10 88888.00 2012-05-09 20:09:06.500 130 12624.05 58.02 54987.10 88888.00 2012-05-09 20:09:06.625 130 12624.08 58.00 54987.10 88888.00 2012-05-09 20:09:06.750 130 12624.10 58.00 54987.10 88888.00 2012-05-09 20:09:06.875 130 12624.08 57.95 54987.07 88888.00 2012-05-09 20:09:07.000 130 12624.10 57.98 54987.07 88888.00 2012-05-09 20:09:07.125 130 12624.10 58.00 54987.10 88888.00 2012-05-09 20:09:07.250 130 12624.08 58.00 54987.10 88888.00 2012-05-09 20:09:07.375 130 12624.08 58.00 54987.10 88888.00 2012-05-09 20:09:07.500 130 12624.08 58.00 54987.05 88888.00 2012-05-09 20:09:07.625 130 12624.08 58.02 54987.05 88888.00 2012-05-09 20:09:07.750 130 12624.10 58.02 54987.05 88888.00 2012-05-09 20:09:07.875 130 12624.12 58.02 54987.10 88888.00 2012-05-09 20:09:08.000 130 12624.08 58.02 54987.10 88888.00 2012-05-09 20:09:08.125 130 12624.12 58.02 54987.12 88888.00 2012-05-09 20:09:08.250 130 12624.17 58.02 54987.12 88888.00 2012-05-09 20:09:08.375 130 12624.25 58.02 54987.10 88888.00 2012-05-09 20:09:08.500 130 12624.25 58.05 54987.12 88888.00 2012-05-09 20:09:08.625 130 12624.17 58.05 54987.12 88888.00 2012-05-09 20:09:08.750 130 12624.15 58.05 54987.12 88888.00 2012-05-09 20:09:08.875 130 12624.17 58.00 54987.12 88888.00 2012-05-09 20:09:09.000 130 12624.23 58.00 54987.07 88888.00 2012-05-09 20:09:09.125 130 12624.25 58.02 54987.12 88888.00 2012-05-09 20:09:09.250 130 12624.20 58.00 54987.12 88888.00 2012-05-09 20:09:09.375 130 12624.25 58.00 54987.15 88888.00 2012-05-09 20:09:09.500 130 12624.25 57.98 54987.18 88888.00 2012-05-09 20:09:09.625 130 12624.25 57.98 54987.18 88888.00 2012-05-09 20:09:09.750 130 12624.23 57.98 54987.15 88888.00 2012-05-09 20:09:09.875 130 12624.25 58.00 54987.15 88888.00 2012-05-09 20:09:10.000 130 12624.25 58.00 54987.12 88888.00 2012-05-09 20:09:10.125 130 12624.25 57.98 54987.12 88888.00 2012-05-09 20:09:10.250 130 12624.27 57.95 54987.12 88888.00 2012-05-09 20:09:10.375 130 12624.30 57.95 54987.10 88888.00 2012-05-09 20:09:10.500 130 12624.35 58.00 54987.10 88888.00 2012-05-09 20:09:10.625 130 12624.35 58.02 54987.12 88888.00 2012-05-09 20:09:10.750 130 12624.30 58.02 54987.12 88888.00 2012-05-09 20:09:10.875 130 12624.33 58.00 54987.12 88888.00 2012-05-09 20:09:11.000 130 12624.35 58.02 54987.15 88888.00 2012-05-09 20:09:11.125 130 12624.38 58.00 54987.12 88888.00 2012-05-09 20:09:11.250 130 12624.35 57.98 54987.10 88888.00 2012-05-09 20:09:11.375 130 12624.35 57.95 54987.12 88888.00 2012-05-09 20:09:11.500 130 12624.42 57.98 54987.12 88888.00 2012-05-09 20:09:11.625 130 12624.42 58.00 54987.07 88888.00 2012-05-09 20:09:11.750 130 12624.40 58.00 54987.07 88888.00 2012-05-09 20:09:11.875 130 12624.45 58.05 54987.07 88888.00 2012-05-09 20:09:12.000 130 12624.48 58.02 54987.07 88888.00 2012-05-09 20:09:12.125 130 12624.50 58.05 54987.10 88888.00 2012-05-09 20:09:12.250 130 12624.50 58.05 54987.15 88888.00 2012-05-09 20:09:12.375 130 12624.55 58.02 54987.12 88888.00 2012-05-09 20:09:12.500 130 12624.60 58.02 54987.10 88888.00 2012-05-09 20:09:12.625 130 12624.58 58.02 54987.10 88888.00 2012-05-09 20:09:12.750 130 12624.60 58.02 54987.12 88888.00 2012-05-09 20:09:12.875 130 12624.62 58.05 54987.10 88888.00 2012-05-09 20:09:13.000 130 12624.60 58.02 54987.10 88888.00 2012-05-09 20:09:13.125 130 12624.62 58.02 54987.10 88888.00 2012-05-09 20:09:13.250 130 12624.60 58.02 54987.10 88888.00 2012-05-09 20:09:13.375 130 12624.58 58.02 54987.10 88888.00 2012-05-09 20:09:13.500 130 12624.62 58.05 54987.12 88888.00 2012-05-09 20:09:13.625 130 12624.67 58.05 54987.12 88888.00 2012-05-09 20:09:13.750 130 12624.73 58.08 54987.15 88888.00 2012-05-09 20:09:13.875 130 12624.75 58.08 54987.15 88888.00 2012-05-09 20:09:14.000 130 12624.77 58.02 54987.12 88888.00 2012-05-09 20:09:14.125 130 12624.73 58.08 54987.15 88888.00 2012-05-09 20:09:14.250 130 12624.65 58.10 54987.15 88888.00 2012-05-09 20:09:14.375 130 12624.70 58.10 54987.15 88888.00 2012-05-09 20:09:14.500 130 12624.73 58.10 54987.18 88888.00 2012-05-09 20:09:14.625 130 12624.77 58.12 54987.18 88888.00 2012-05-09 20:09:14.750 130 12624.75 58.12 54987.15 88888.00 2012-05-09 20:09:14.875 130 12624.67 58.10 54987.18 88888.00 2012-05-09 20:09:15.000 130 12624.67 58.10 54987.18 88888.00 2012-05-09 20:09:15.125 130 12624.73 58.12 54987.18 88888.00 2012-05-09 20:09:15.250 130 12624.73 58.10 54987.12 88888.00 2012-05-09 20:09:15.375 130 12624.77 58.10 54987.15 88888.00 2012-05-09 20:09:15.500 130 12624.77 58.15 54987.15 88888.00 2012-05-09 20:09:15.625 130 12624.77 58.15 54987.18 88888.00 2012-05-09 20:09:15.750 130 12624.77 58.20 54987.18 88888.00 2012-05-09 20:09:15.875 130 12624.75 58.23 54987.20 88888.00 2012-05-09 20:09:16.000 130 12624.77 58.23 54987.18 88888.00 2012-05-09 20:09:16.125 130 12624.75 58.20 54987.20 88888.00 2012-05-09 20:09:16.250 130 12624.65 58.17 54987.20 88888.00 2012-05-09 20:09:16.375 130 12624.62 58.20 54987.20 88888.00 2012-05-09 20:09:16.500 130 12624.60 58.25 54987.20 88888.00 2012-05-09 20:09:16.625 130 12624.62 58.25 54987.22 88888.00 2012-05-09 20:09:16.750 130 12624.65 58.25 54987.20 88888.00 2012-05-09 20:09:16.875 130 12624.62 58.25 54987.20 88888.00 2012-05-09 20:09:17.000 130 12624.58 58.25 54987.18 88888.00 2012-05-09 20:09:17.125 130 12624.50 58.25 54987.22 88888.00 2012-05-09 20:09:17.250 130 12624.42 58.25 54987.20 88888.00 2012-05-09 20:09:17.375 130 12624.42 58.30 54987.20 88888.00 2012-05-09 20:09:17.500 130 12624.48 58.30 54987.18 88888.00 2012-05-09 20:09:17.625 130 12624.50 58.30 54987.18 88888.00 2012-05-09 20:09:17.750 130 12624.50 58.27 54987.18 88888.00 2012-05-09 20:09:17.875 130 12624.45 58.30 54987.20 88888.00 2012-05-09 20:09:18.000 130 12624.40 58.35 54987.20 88888.00 2012-05-09 20:09:18.125 130 12624.45 58.35 54987.22 88888.00 2012-05-09 20:09:18.250 130 12624.48 58.33 54987.20 88888.00 2012-05-09 20:09:18.375 130 12624.52 58.38 54987.22 88888.00 2012-05-09 20:09:18.500 130 12624.55 58.40 54987.20 88888.00 2012-05-09 20:09:18.625 130 12624.50 58.40 54987.20 88888.00 2012-05-09 20:09:18.750 130 12624.50 58.42 54987.20 88888.00 2012-05-09 20:09:18.875 130 12624.48 58.42 54987.20 88888.00 2012-05-09 20:09:19.000 130 12624.45 58.42 54987.20 88888.00 2012-05-09 20:09:19.125 130 12624.45 58.42 54987.20 88888.00 2012-05-09 20:09:19.250 130 12624.48 58.42 54987.22 88888.00 2012-05-09 20:09:19.375 130 12624.50 58.42 54987.22 88888.00 2012-05-09 20:09:19.500 130 12624.42 58.42 54987.20 88888.00 2012-05-09 20:09:19.625 130 12624.42 58.48 54987.20 88888.00 2012-05-09 20:09:19.750 130 12624.42 58.52 54987.22 88888.00 2012-05-09 20:09:19.875 130 12624.38 58.48 54987.22 88888.00 2012-05-09 20:09:20.000 130 12624.33 58.48 54987.20 88888.00 2012-05-09 20:09:20.125 130 12624.38 58.52 54987.20 88888.00 2012-05-09 20:09:20.250 130 12624.40 58.52 54987.25 88888.00 2012-05-09 20:09:20.375 130 12624.42 58.55 54987.25 88888.00 2012-05-09 20:09:20.500 130 12624.50 58.55 54987.25 88888.00 2012-05-09 20:09:20.625 130 12624.50 58.60 54987.28 88888.00 2012-05-09 20:09:20.750 130 12624.42 58.62 54987.28 88888.00 2012-05-09 20:09:20.875 130 12624.35 58.60 54987.28 88888.00 2012-05-09 20:09:21.000 130 12624.33 58.62 54987.28 88888.00 2012-05-09 20:09:21.125 130 12624.33 58.60 54987.28 88888.00 2012-05-09 20:09:21.250 130 12624.35 58.55 54987.25 88888.00 2012-05-09 20:09:21.375 130 12624.30 58.60 54987.25 88888.00 2012-05-09 20:09:21.500 130 12624.23 58.65 54987.28 88888.00 2012-05-09 20:09:21.625 130 12624.30 58.70 54987.30 88888.00 2012-05-09 20:09:21.750 130 12624.42 58.70 54987.30 88888.00 2012-05-09 20:09:21.875 130 12624.42 58.70 54987.25 88888.00 2012-05-09 20:09:22.000 130 12624.42 58.77 54987.22 88888.00 2012-05-09 20:09:22.125 130 12624.40 58.75 54987.22 88888.00 2012-05-09 20:09:22.250 130 12624.42 58.73 54987.20 88888.00 2012-05-09 20:09:22.375 130 12624.48 58.73 54987.20 88888.00 2012-05-09 20:09:22.500 130 12624.50 58.77 54987.22 88888.00 2012-05-09 20:09:22.625 130 12624.52 58.80 54987.20 88888.00 2012-05-09 20:09:22.750 130 12624.55 58.85 54987.22 88888.00 2012-05-09 20:09:22.875 130 12624.60 58.90 54987.22 88888.00 2012-05-09 20:09:23.000 130 12624.65 58.88 54987.18 88888.00 2012-05-09 20:09:23.125 130 12624.73 58.90 54987.20 88888.00 2012-05-09 20:09:23.250 130 12624.75 58.90 54987.20 88888.00 2012-05-09 20:09:23.375 130 12624.77 58.92 54987.22 88888.00 2012-05-09 20:09:23.500 130 12624.85 58.95 54987.22 88888.00 2012-05-09 20:09:23.625 130 12624.85 59.00 54987.25 88888.00 2012-05-09 20:09:23.750 130 12624.83 59.02 54987.25 88888.00 2012-05-09 20:09:23.875 130 12624.85 59.00 54987.22 88888.00 2012-05-09 20:09:24.000 130 12624.88 59.02 54987.18 88888.00 2012-05-09 20:09:24.125 130 12624.88 59.05 54987.22 88888.00 2012-05-09 20:09:24.250 130 12624.90 59.08 54987.22 88888.00 2012-05-09 20:09:24.375 130 12624.98 59.12 54987.20 88888.00 2012-05-09 20:09:24.500 130 12625.02 59.15 54987.20 88888.00 2012-05-09 20:09:24.625 130 12625.08 59.20 54987.18 88888.00 2012-05-09 20:09:24.750 130 12625.10 59.23 54987.20 88888.00 2012-05-09 20:09:24.875 130 12625.10 59.25 54987.18 88888.00 2012-05-09 20:09:25.000 130 12625.12 59.27 54987.15 88888.00 2012-05-09 20:09:25.125 130 12625.12 59.27 54987.15 88888.00 2012-05-09 20:09:25.250 130 12625.17 59.27 54987.15 88888.00 2012-05-09 20:09:25.375 130 12625.25 59.33 54987.15 88888.00 2012-05-09 20:09:25.500 130 12625.25 59.38 54987.18 88888.00 2012-05-09 20:09:25.625 130 12625.27 59.38 54987.18 88888.00 2012-05-09 20:09:25.750 130 12625.38 59.45 54987.15 88888.00 2012-05-09 20:09:25.875 130 12625.38 59.45 54987.15 88888.00 2012-05-09 20:09:26.000 130 12625.35 59.50 54987.15 88888.00 2012-05-09 20:09:26.125 130 12625.40 59.52 54987.18 88888.00 2012-05-09 20:09:26.250 130 12625.35 59.50 54987.18 88888.00 2012-05-09 20:09:26.375 130 12625.38 59.52 54987.18 88888.00 2012-05-09 20:09:26.500 130 12625.42 59.58 54987.18 88888.00 2012-05-09 20:09:26.625 130 12625.48 59.55 54987.12 88888.00 2012-05-09 20:09:26.750 130 12625.50 59.55 54987.12 88888.00 2012-05-09 20:09:26.875 130 12625.58 59.60 54987.15 88888.00 2012-05-09 20:09:27.000 130 12625.65 59.62 54987.18 88888.00 2012-05-09 20:09:27.125 130 12625.67 59.62 54987.15 88888.00 2012-05-09 20:09:27.250 130 12625.60 59.62 54987.15 88888.00 2012-05-09 20:09:27.375 130 12625.60 59.65 54987.18 88888.00 2012-05-09 20:09:27.500 130 12625.62 59.67 54987.18 88888.00 2012-05-09 20:09:27.625 130 12625.67 59.70 54987.15 88888.00 2012-05-09 20:09:27.750 130 12625.67 59.70 54987.18 88888.00 2012-05-09 20:09:27.875 130 12625.67 59.70 54987.18 88888.00 2012-05-09 20:09:28.000 130 12625.67 59.70 54987.18 88888.00 2012-05-09 20:09:28.125 130 12625.65 59.73 54987.18 88888.00 2012-05-09 20:09:28.250 130 12625.62 59.75 54987.18 88888.00 2012-05-09 20:09:28.375 130 12625.65 59.75 54987.15 88888.00 2012-05-09 20:09:28.500 130 12625.62 59.75 54987.12 88888.00 2012-05-09 20:09:28.625 130 12625.70 59.77 54987.12 88888.00 2012-05-09 20:09:28.750 130 12625.75 59.77 54987.15 88888.00 2012-05-09 20:09:28.875 130 12625.73 59.80 54987.12 88888.00 2012-05-09 20:09:29.000 130 12625.77 59.80 54987.12 88888.00 2012-05-09 20:09:29.125 130 12625.75 59.80 54987.10 88888.00 2012-05-09 20:09:29.250 130 12625.77 59.80 54987.15 88888.00 2012-05-09 20:09:29.375 130 12625.80 59.83 54987.15 88888.00 2012-05-09 20:09:29.500 130 12625.83 59.85 54987.18 88888.00 2012-05-09 20:09:29.625 130 12625.85 59.83 54987.18 88888.00 2012-05-09 20:09:29.750 130 12625.85 59.88 54987.20 88888.00 2012-05-09 20:09:29.875 130 12625.85 59.88 54987.18 88888.00 2012-05-09 20:09:30.000 130 12625.83 59.90 54987.15 88888.00 2012-05-09 20:09:30.125 130 12625.88 59.92 54987.12 88888.00 2012-05-09 20:09:30.250 130 12625.88 59.92 54987.12 88888.00 2012-05-09 20:09:30.375 130 12626.00 59.92 54987.15 88888.00 2012-05-09 20:09:30.500 130 12626.02 59.95 54987.12 88888.00 2012-05-09 20:09:30.625 130 12626.00 59.95 54987.07 88888.00 2012-05-09 20:09:30.750 130 12626.00 59.98 54987.12 88888.00 2012-05-09 20:09:30.875 130 12625.92 59.95 54987.15 88888.00 2012-05-09 20:09:31.000 130 12625.98 59.98 54987.10 88888.00 2012-05-09 20:09:31.125 130 12626.00 60.02 54987.10 88888.00 2012-05-09 20:09:31.250 130 12625.98 60.02 54987.10 88888.00 2012-05-09 20:09:31.375 130 12626.02 60.02 54987.07 88888.00 2012-05-09 20:09:31.500 130 12626.05 60.05 54987.07 88888.00 2012-05-09 20:09:31.625 130 12626.05 60.10 54987.07 88888.00 2012-05-09 20:09:31.750 130 12626.05 60.10 54987.10 88888.00 2012-05-09 20:09:31.875 130 12626.08 60.10 54987.10 88888.00 2012-05-09 20:09:32.000 130 12626.20 60.12 54987.07 88888.00 2012-05-09 20:09:32.125 130 12626.25 60.15 54987.07 88888.00 2012-05-09 20:09:32.250 130 12626.23 60.12 54987.07 88888.00 2012-05-09 20:09:32.375 130 12626.27 60.20 54987.10 88888.00 2012-05-09 20:09:32.500 130 12626.33 60.25 54987.12 88888.00 2012-05-09 20:09:32.625 130 12626.30 60.25 54987.10 88888.00 2012-05-09 20:09:32.750 130 12626.25 60.25 54987.07 88888.00 2012-05-09 20:09:32.875 130 12626.27 60.27 54987.07 88888.00 2012-05-09 20:09:33.000 130 12626.33 60.30 54987.05 88888.00 2012-05-09 20:09:33.125 130 12626.40 60.33 54987.05 88888.00 2012-05-09 20:09:33.250 130 12626.45 60.35 54987.05 88888.00 2012-05-09 20:09:33.375 130 12626.48 60.40 54987.07 88888.00 2012-05-09 20:09:33.500 130 12626.40 60.42 54987.07 88888.00 2012-05-09 20:09:33.625 130 12626.40 60.42 54987.05 88888.00 2012-05-09 20:09:33.750 130 12626.45 60.45 54987.05 88888.00 2012-05-09 20:09:33.875 130 12626.52 60.48 54987.05 88888.00 2012-05-09 20:09:34.000 130 12626.50 60.50 54987.03 88888.00 2012-05-09 20:09:34.125 130 12626.50 60.50 54987.00 88888.00 2012-05-09 20:09:34.250 130 12626.50 60.55 54987.00 88888.00 2012-05-09 20:09:34.375 130 12626.60 60.58 54987.03 88888.00 2012-05-09 20:09:34.500 130 12626.55 60.60 54987.03 88888.00 2012-05-09 20:09:34.625 130 12626.50 60.65 54987.03 88888.00 2012-05-09 20:09:34.750 130 12626.55 60.67 54987.05 88888.00 2012-05-09 20:09:34.875 130 12626.60 60.73 54987.05 88888.00 2012-05-09 20:09:35.000 130 12626.60 60.73 54987.00 88888.00 2012-05-09 20:09:35.125 130 12626.55 60.75 54987.00 88888.00 2012-05-09 20:09:35.250 130 12626.52 60.75 54987.03 88888.00 2012-05-09 20:09:35.375 130 12626.60 60.80 54987.03 88888.00 2012-05-09 20:09:35.500 130 12626.70 60.83 54987.00 88888.00 2012-05-09 20:09:35.625 130 12626.70 60.83 54987.03 88888.00 2012-05-09 20:09:35.750 130 12626.60 60.90 54987.03 88888.00 2012-05-09 20:09:35.875 130 12626.65 60.92 54987.03 88888.00 2012-05-09 20:09:36.000 130 12626.75 60.92 54987.00 88888.00 2012-05-09 20:09:36.125 130 12626.80 60.92 54987.00 88888.00 2012-05-09 20:09:36.250 130 12626.77 60.92 54987.03 88888.00 2012-05-09 20:09:36.375 130 12626.83 60.98 54987.00 88888.00 2012-05-09 20:09:36.500 130 12626.80 61.00 54986.97 88888.00 2012-05-09 20:09:36.625 130 12626.80 61.00 54986.97 88888.00 2012-05-09 20:09:36.750 130 12626.88 61.00 54986.95 88888.00 2012-05-09 20:09:36.875 130 12626.90 61.02 54986.97 88888.00 2012-05-09 20:09:37.000 130 12626.90 61.10 54987.00 88888.00 2012-05-09 20:09:37.125 130 12626.95 61.15 54987.03 88888.00 2012-05-09 20:09:37.250 130 12626.90 61.12 54987.00 88888.00 2012-05-09 20:09:37.375 130 12626.95 61.15 54986.95 88888.00 2012-05-09 20:09:37.500 130 12626.95 61.12 54986.97 88888.00 2012-05-09 20:09:37.625 130 12626.95 61.15 54987.00 88888.00 2012-05-09 20:09:37.750 130 12626.92 61.20 54986.97 88888.00 2012-05-09 20:09:37.875 130 12626.90 61.23 54987.00 88888.00 2012-05-09 20:09:38.000 130 12626.92 61.23 54987.00 88888.00 2012-05-09 20:09:38.125 130 12626.95 61.25 54987.03 88888.00 2012-05-09 20:09:38.250 130 12626.92 61.23 54986.97 88888.00 2012-05-09 20:09:38.375 130 12626.95 61.25 54987.00 88888.00 2012-05-09 20:09:38.500 130 12627.00 61.25 54987.03 88888.00 2012-05-09 20:09:38.625 130 12627.05 61.30 54987.00 88888.00 2012-05-09 20:09:38.750 130 12627.05 61.33 54987.05 88888.00 2012-05-09 20:09:38.875 130 12627.05 61.35 54987.07 88888.00 2012-05-09 20:09:39.000 130 12627.05 61.38 54987.03 88888.00 2012-05-09 20:09:39.125 130 12627.05 61.38 54987.05 88888.00 2012-05-09 20:09:39.250 130 12627.08 61.40 54987.03 88888.00 2012-05-09 20:09:39.375 130 12627.10 61.40 54987.03 88888.00 2012-05-09 20:09:39.500 130 12627.15 61.40 54987.03 88888.00 2012-05-09 20:09:39.625 130 12627.15 61.42 54987.05 88888.00 2012-05-09 20:09:39.750 130 12627.08 61.45 54987.07 88888.00 2012-05-09 20:09:39.875 130 12627.05 61.45 54987.03 88888.00 2012-05-09 20:09:40.000 130 12627.08 61.45 54987.05 88888.00 2012-05-09 20:09:40.125 130 12627.10 61.45 54987.05 88888.00 2012-05-09 20:09:40.250 130 12627.10 61.48 54987.07 88888.00 2012-05-09 20:09:40.375 130 12627.17 61.50 54987.07 88888.00 2012-05-09 20:09:40.500 130 12627.17 61.50 54987.05 88888.00 2012-05-09 20:09:40.625 130 12627.25 61.52 54987.05 88888.00 2012-05-09 20:09:40.750 130 12627.25 61.55 54987.05 88888.00 2012-05-09 20:09:40.875 130 12627.17 61.52 54987.07 88888.00 2012-05-09 20:09:41.000 130 12627.20 61.52 54987.07 88888.00 2012-05-09 20:09:41.125 130 12627.25 61.58 54987.05 88888.00 2012-05-09 20:09:41.250 130 12627.23 61.52 54987.05 88888.00 2012-05-09 20:09:41.375 130 12627.25 61.55 54987.03 88888.00 2012-05-09 20:09:41.500 130 12627.25 61.60 54987.07 88888.00 2012-05-09 20:09:41.625 130 12627.23 61.58 54987.05 88888.00 2012-05-09 20:09:41.750 130 12627.20 61.60 54987.07 88888.00 2012-05-09 20:09:41.875 130 12627.27 61.67 54987.07 88888.00 2012-05-09 20:09:42.000 130 12627.33 61.67 54987.05 88888.00 2012-05-09 20:09:42.125 130 12627.33 61.67 54987.07 88888.00 2012-05-09 20:09:42.250 130 12627.33 61.67 54987.03 88888.00 2012-05-09 20:09:42.375 130 12627.35 61.67 54987.00 88888.00 2012-05-09 20:09:42.500 130 12627.40 61.73 54987.05 88888.00 2012-05-09 20:09:42.625 130 12627.48 61.75 54987.10 88888.00 2012-05-09 20:09:42.750 130 12627.40 61.77 54987.10 88888.00 2012-05-09 20:09:42.875 130 12627.38 61.80 54987.07 88888.00 2012-05-09 20:09:43.000 130 12627.40 61.85 54987.05 88888.00 2012-05-09 20:09:43.125 130 12627.42 61.88 54987.05 88888.00 2012-05-09 20:09:43.250 130 12627.45 61.88 54987.05 88888.00 2012-05-09 20:09:43.375 130 12627.45 61.90 54987.05 88888.00 2012-05-09 20:09:43.500 130 12627.45 61.92 54987.03 88888.00 2012-05-09 20:09:43.625 130 12627.52 61.90 54987.00 88888.00 2012-05-09 20:09:43.750 130 12627.50 61.92 54987.05 88888.00 2012-05-09 20:09:43.875 130 12627.52 61.95 54987.07 88888.00 2012-05-09 20:09:44.000 130 12627.55 61.98 54987.05 88888.00 2012-05-09 20:09:44.125 130 12627.52 62.00 54987.05 88888.00 2012-05-09 20:09:44.250 130 12627.45 62.00 54987.07 88888.00 2012-05-09 20:09:44.375 130 12627.55 62.02 54987.07 88888.00 2012-05-09 20:09:44.500 130 12627.62 62.05 54987.03 88888.00 2012-05-09 20:09:44.625 130 12627.62 62.10 54987.00 88888.00 2012-05-09 20:09:44.750 130 12627.65 62.10 54987.00 88888.00 2012-05-09 20:09:44.875 130 12627.70 62.12 54987.03 88888.00 2012-05-09 20:09:45.000 130 12627.77 62.15 54987.00 88888.00 2012-05-09 20:09:45.125 130 12627.80 62.23 54986.97 88888.00 2012-05-09 20:09:45.250 130 12627.88 62.25 54987.05 88888.00 2012-05-09 20:09:45.375 130 12627.92 62.30 54987.03 88888.00 2012-05-09 20:09:45.500 130 12627.88 62.30 54987.00 88888.00 2012-05-09 20:09:45.625 130 12627.88 62.33 54987.00 88888.00 2012-05-09 20:09:45.750 130 12627.90 62.38 54986.97 88888.00 2012-05-09 20:09:45.875 130 12627.90 62.38 54987.00 88888.00 2012-05-09 20:09:46.000 130 12627.92 62.40 54987.00 88888.00 2012-05-09 20:09:46.125 130 12627.98 62.45 54987.00 88888.00 2012-05-09 20:09:46.250 130 12627.98 62.42 54987.03 88888.00 2012-05-09 20:09:46.375 130 12628.02 62.50 54987.00 88888.00 2012-05-09 20:09:46.500 130 12628.02 62.50 54987.00 88888.00 2012-05-09 20:09:46.625 130 12628.05 62.50 54986.95 88888.00 2012-05-09 20:09:46.750 130 12628.15 62.55 54986.97 88888.00 2012-05-09 20:09:46.875 130 12628.10 62.62 54986.97 88888.00 2012-05-09 20:09:47.000 130 12628.05 62.62 54986.97 88888.00 2012-05-09 20:09:47.125 130 12628.05 62.62 54987.00 88888.00 2012-05-09 20:09:47.250 130 12628.08 62.65 54987.00 88888.00 2012-05-09 20:09:47.375 130 12628.10 62.70 54987.00 88888.00 2012-05-09 20:09:47.500 130 12628.08 62.70 54987.03 88888.00 2012-05-09 20:09:47.625 130 12628.12 62.70 54987.03 88888.00 2012-05-09 20:09:47.750 130 12628.12 62.70 54987.00 88888.00 2012-05-09 20:09:47.875 130 12628.12 62.75 54986.97 88888.00 2012-05-09 20:09:48.000 130 12628.17 62.80 54986.97 88888.00 2012-05-09 20:09:48.125 130 12628.23 62.80 54987.00 88888.00 2012-05-09 20:09:48.250 130 12628.23 62.77 54986.97 88888.00 2012-05-09 20:09:48.375 130 12628.23 62.80 54986.97 88888.00 2012-05-09 20:09:48.500 130 12628.25 62.85 54986.95 88888.00 2012-05-09 20:09:48.625 130 12628.27 62.90 54986.97 88888.00 2012-05-09 20:09:48.750 130 12628.27 62.95 54986.95 88888.00 2012-05-09 20:09:48.875 130 12628.33 62.95 54986.97 88888.00 2012-05-09 20:09:49.000 130 12628.35 62.92 54986.95 88888.00 2012-05-09 20:09:49.125 130 12628.38 62.95 54986.95 88888.00 2012-05-09 20:09:49.250 130 12628.42 63.00 54987.00 88888.00 2012-05-09 20:09:49.375 130 12628.48 63.02 54987.00 88888.00 2012-05-09 20:09:49.500 130 12628.58 63.02 54987.03 88888.00 2012-05-09 20:09:49.625 130 12628.67 63.00 54987.03 88888.00 2012-05-09 20:09:49.750 130 12628.75 63.02 54987.03 88888.00 2012-05-09 20:09:49.875 130 12628.75 63.05 54987.03 88888.00 2012-05-09 20:09:50.000 130 12628.67 63.05 54987.00 88888.00 2012-05-09 20:09:50.125 130 12628.75 63.08 54987.03 88888.00 2012-05-09 20:09:50.250 130 12628.80 63.10 54987.03 88888.00 2012-05-09 20:09:50.375 130 12628.83 63.12 54987.00 88888.00 2012-05-09 20:09:50.500 130 12628.88 63.12 54986.97 88888.00 2012-05-09 20:09:50.625 130 12628.83 63.15 54986.97 88888.00 2012-05-09 20:09:50.750 130 12628.83 63.15 54986.95 88888.00 2012-05-09 20:09:50.875 130 12628.85 63.17 54986.97 88888.00 2012-05-09 20:09:51.000 130 12628.83 63.17 54987.00 88888.00 2012-05-09 20:09:51.125 130 12628.80 63.17 54987.00 88888.00 2012-05-09 20:09:51.250 130 12628.83 63.20 54987.00 88888.00 2012-05-09 20:09:51.375 130 12628.88 63.20 54986.95 88888.00 2012-05-09 20:09:51.500 130 12628.88 63.20 54986.95 88888.00 2012-05-09 20:09:51.625 130 12628.85 63.20 54987.00 88888.00 2012-05-09 20:09:51.750 130 12628.88 63.25 54987.00 88888.00 2012-05-09 20:09:51.875 130 12628.88 63.25 54986.97 88888.00 2012-05-09 20:09:52.000 130 12628.90 63.27 54986.97 88888.00 2012-05-09 20:09:52.125 130 12628.92 63.27 54986.97 88888.00 2012-05-09 20:09:52.250 130 12628.92 63.27 54987.00 88888.00 2012-05-09 20:09:52.375 130 12628.98 63.33 54987.00 88888.00 2012-05-09 20:09:52.500 130 12629.00 63.33 54986.95 88888.00 2012-05-09 20:09:52.625 130 12629.02 63.35 54986.97 88888.00 2012-05-09 20:09:52.750 130 12628.98 63.38 54986.95 88888.00 2012-05-09 20:09:52.875 130 12629.00 63.40 54986.97 88888.00 2012-05-09 20:09:53.000 130 12629.08 63.40 54986.97 88888.00 2012-05-09 20:09:53.125 130 12629.02 63.40 54986.97 88888.00 2012-05-09 20:09:53.250 130 12629.02 63.42 54986.95 88888.00 2012-05-09 20:09:53.375 130 12629.10 63.45 54986.97 88888.00 2012-05-09 20:09:53.500 130 12629.12 63.45 54987.00 88888.00 2012-05-09 20:09:53.625 130 12629.10 63.48 54986.97 88888.00 2012-05-09 20:09:53.750 130 12629.08 63.50 54987.00 88888.00 2012-05-09 20:09:53.875 130 12629.08 63.48 54987.00 88888.00 2012-05-09 20:09:54.000 130 12629.05 63.55 54987.03 88888.00 2012-05-09 20:09:54.125 130 12629.08 63.55 54987.03 88888.00 2012-05-09 20:09:54.250 130 12629.05 63.55 54987.05 88888.00 2012-05-09 20:09:54.375 130 12629.12 63.55 54987.03 88888.00 2012-05-09 20:09:54.500 130 12629.10 63.60 54987.03 88888.00 2012-05-09 20:09:54.625 130 12629.08 63.65 54987.00 88888.00 2012-05-09 20:09:54.750 130 12629.02 63.65 54987.05 88888.00 2012-05-09 20:09:54.875 130 12629.05 63.65 54987.07 88888.00 2012-05-09 20:09:55.000 130 12629.10 63.67 54987.03 88888.00 2012-05-09 20:09:55.125 130 12629.10 63.70 54987.05 88888.00 2012-05-09 20:09:55.250 130 12629.00 63.75 54987.00 88888.00 2012-05-09 20:09:55.375 130 12629.00 63.77 54987.03 88888.00 2012-05-09 20:09:55.500 130 12629.02 63.75 54987.03 88888.00 2012-05-09 20:09:55.625 130 12629.02 63.75 54987.03 88888.00 2012-05-09 20:09:55.750 130 12629.05 63.77 54987.05 88888.00 2012-05-09 20:09:55.875 130 12629.10 63.77 54987.05 88888.00 2012-05-09 20:09:56.000 130 12629.15 63.85 54987.03 88888.00 2012-05-09 20:09:56.125 130 12629.17 63.85 54987.05 88888.00 2012-05-09 20:09:56.250 130 12629.17 63.88 54987.07 88888.00 2012-05-09 20:09:56.375 130 12629.23 63.90 54987.05 88888.00 2012-05-09 20:09:56.500 130 12629.15 63.92 54987.07 88888.00 2012-05-09 20:09:56.625 130 12629.15 63.95 54987.07 88888.00 2012-05-09 20:09:56.750 130 12629.15 63.95 54987.05 88888.00 2012-05-09 20:09:56.875 130 12629.12 63.95 54987.10 88888.00 2012-05-09 20:09:57.000 130 12629.12 63.98 54987.10 88888.00 2012-05-09 20:09:57.125 130 12629.12 64.00 54987.12 88888.00 2012-05-09 20:09:57.250 130 12629.12 64.05 54987.12 88888.00 2012-05-09 20:09:57.375 130 12629.15 64.03 54987.10 88888.00 2012-05-09 20:09:57.500 130 12629.20 64.03 54987.10 88888.00 2012-05-09 20:09:57.625 130 12629.25 64.05 54987.07 88888.00 2012-05-09 20:09:57.750 130 12629.17 64.08 54987.07 88888.00 2012-05-09 20:09:57.875 130 12629.15 64.12 54987.12 88888.00 2012-05-09 20:09:58.000 130 12629.10 64.12 54987.15 88888.00 2012-05-09 20:09:58.125 130 12629.12 64.12 54987.12 88888.00 2012-05-09 20:09:58.250 130 12629.20 64.10 54987.12 88888.00 2012-05-09 20:09:58.375 130 12629.23 64.15 54987.12 88888.00 2012-05-09 20:09:58.500 130 12629.20 64.17 54987.12 88888.00 2012-05-09 20:09:58.625 130 12629.17 64.15 54987.10 88888.00 2012-05-09 20:09:58.750 130 12629.15 64.15 54987.07 88888.00 2012-05-09 20:09:58.875 130 12629.15 64.17 54987.10 88888.00 2012-05-09 20:09:59.000 130 12629.15 64.17 54987.10 88888.00 2012-05-09 20:09:59.125 130 12629.17 64.20 54987.15 88888.00 2012-05-09 20:09:59.250 130 12629.20 64.25 54987.15 88888.00 2012-05-09 20:09:59.375 130 12629.27 64.28 54987.15 88888.00 2012-05-09 20:09:59.500 130 12629.23 64.28 54987.15 88888.00 2012-05-09 20:09:59.625 130 12629.23 64.28 54987.10 88888.00 2012-05-09 20:09:59.750 130 12629.25 64.28 54987.12 88888.00 2012-05-09 20:09:59.875 130 12629.25 64.28 54987.15 88888.00 2012-05-09 20:10:00.000 130 12629.25 64.28 54987.15 88888.00 2012-05-09 20:10:00.125 130 12629.20 64.30 54987.15 88888.00 2012-05-09 20:10:00.250 130 12629.20 64.30 54987.12 88888.00 2012-05-09 20:10:00.375 130 12629.23 64.33 54987.12 88888.00 2012-05-09 20:10:00.500 130 12629.27 64.33 54987.15 88888.00 2012-05-09 20:10:00.625 130 12629.30 64.35 54987.12 88888.00 2012-05-09 20:10:00.750 130 12629.35 64.35 54987.12 88888.00 2012-05-09 20:10:00.875 130 12629.35 64.35 54987.10 88888.00 2012-05-09 20:10:01.000 130 12629.33 64.38 54987.12 88888.00 2012-05-09 20:10:01.125 130 12629.35 64.42 54987.18 88888.00 2012-05-09 20:10:01.250 130 12629.33 64.40 54987.15 88888.00 2012-05-09 20:10:01.375 130 12629.33 64.40 54987.15 88888.00 2012-05-09 20:10:01.500 130 12629.35 64.42 54987.18 88888.00 2012-05-09 20:10:01.625 130 12629.35 64.42 54987.18 88888.00 2012-05-09 20:10:01.750 130 12629.40 64.42 54987.18 88888.00 2012-05-09 20:10:01.875 130 12629.42 64.42 54987.18 88888.00 2012-05-09 20:10:02.000 130 12629.45 64.38 54987.18 88888.00 2012-05-09 20:10:02.125 130 12629.50 64.40 54987.18 88888.00 2012-05-09 20:10:02.250 130 12629.45 64.42 54987.20 88888.00 2012-05-09 20:10:02.375 130 12629.50 64.40 54987.20 88888.00 2012-05-09 20:10:02.500 130 12629.52 64.42 54987.22 88888.00 2012-05-09 20:10:02.625 130 12629.58 64.45 54987.22 88888.00 2012-05-09 20:10:02.750 130 12629.60 64.42 54987.18 88888.00 2012-05-09 20:10:02.875 130 12629.60 64.45 54987.20 88888.00 2012-05-09 20:10:03.000 130 12629.58 64.45 54987.22 88888.00 2012-05-09 20:10:03.125 130 12629.58 64.45 54987.25 88888.00 2012-05-09 20:10:03.250 130 12629.58 64.40 54987.22 88888.00 2012-05-09 20:10:03.375 130 12629.62 64.42 54987.22 88888.00 2012-05-09 20:10:03.500 130 12629.62 64.45 54987.22 88888.00 2012-05-09 20:10:03.625 130 12629.62 64.42 54987.20 88888.00 2012-05-09 20:10:03.750 130 12629.62 64.40 54987.22 88888.00 2012-05-09 20:10:03.875 130 12629.65 64.42 54987.22 88888.00 2012-05-09 20:10:04.000 130 12629.67 64.42 54987.25 88888.00 2012-05-09 20:10:04.125 130 12629.75 64.45 54987.22 88888.00 2012-05-09 20:10:04.250 130 12629.77 64.40 54987.25 88888.00 2012-05-09 20:10:04.375 130 12629.75 64.40 54987.25 88888.00 2012-05-09 20:10:04.500 130 12629.70 64.38 54987.25 88888.00 2012-05-09 20:10:04.625 130 12629.73 64.40 54987.25 88888.00 2012-05-09 20:10:04.750 130 12629.77 64.42 54987.25 88888.00 2012-05-09 20:10:04.875 130 12629.77 64.42 54987.28 88888.00 2012-05-09 20:10:05.000 130 12629.73 64.42 54987.25 88888.00 2012-05-09 20:10:05.125 130 12629.73 64.42 54987.25 88888.00 2012-05-09 20:10:05.250 130 12629.77 64.38 54987.25 88888.00 2012-05-09 20:10:05.375 130 12629.85 64.38 54987.22 88888.00 2012-05-09 20:10:05.500 130 12629.85 64.38 54987.22 88888.00 2012-05-09 20:10:05.625 130 12629.75 64.38 54987.20 88888.00 2012-05-09 20:10:05.750 130 12629.77 64.38 54987.22 88888.00 2012-05-09 20:10:05.875 130 12629.83 64.40 54987.25 88888.00 2012-05-09 20:10:06.000 130 12629.83 64.40 54987.22 88888.00 2012-05-09 20:10:06.125 130 12629.88 64.40 54987.22 88888.00 2012-05-09 20:10:06.250 130 12629.92 64.40 54987.22 88888.00 2012-05-09 20:10:06.375 130 12629.98 64.40 54987.25 88888.00 2012-05-09 20:10:06.500 130 12629.92 64.40 54987.28 88888.00 2012-05-09 20:10:06.625 130 12629.90 64.40 54987.28 88888.00 2012-05-09 20:10:06.750 130 12629.95 64.42 54987.28 88888.00 2012-05-09 20:10:06.875 130 12630.00 64.40 54987.28 88888.00 2012-05-09 20:10:07.000 130 12630.02 64.40 54987.28 88888.00 2012-05-09 20:10:07.125 130 12630.05 64.40 54987.30 88888.00 2012-05-09 20:10:07.250 130 12630.05 64.38 54987.28 88888.00 2012-05-09 20:10:07.375 130 12630.02 64.38 54987.28 88888.00 2012-05-09 20:10:07.500 130 12629.98 64.38 54987.30 88888.00 2012-05-09 20:10:07.625 130 12630.02 64.40 54987.32 88888.00 2012-05-09 20:10:07.750 130 12630.02 64.40 54987.32 88888.00 2012-05-09 20:10:07.875 130 12630.00 64.40 54987.35 88888.00 2012-05-09 20:10:08.000 130 12630.02 64.38 54987.32 88888.00 2012-05-09 20:10:08.125 130 12630.05 64.33 54987.35 88888.00 2012-05-09 20:10:08.250 130 12630.12 64.35 54987.32 88888.00 2012-05-09 20:10:08.375 130 12630.17 64.38 54987.30 88888.00 2012-05-09 20:10:08.500 130 12630.08 64.35 54987.32 88888.00 2012-05-09 20:10:08.625 130 12630.08 64.38 54987.32 88888.00 2012-05-09 20:10:08.750 130 12630.10 64.35 54987.35 88888.00 2012-05-09 20:10:08.875 130 12630.12 64.35 54987.38 88888.00 2012-05-09 20:10:09.000 130 12630.10 64.35 54987.40 88888.00 2012-05-09 20:10:09.125 130 12630.12 64.33 54987.40 88888.00 2012-05-09 20:10:09.250 130 12630.17 64.30 54987.38 88888.00 2012-05-09 20:10:09.375 130 12630.20 64.28 54987.43 88888.00 2012-05-09 20:10:09.500 130 12630.20 64.30 54987.40 88888.00 2012-05-09 20:10:09.625 130 12630.17 64.30 54987.40 88888.00 2012-05-09 20:10:09.750 130 12630.20 64.30 54987.43 88888.00 2012-05-09 20:10:09.875 130 12630.23 64.30 54987.43 88888.00 2012-05-09 20:10:10.000 130 12630.23 64.28 54987.40 88888.00 2012-05-09 20:10:10.125 130 12630.20 64.28 54987.43 88888.00 2012-05-09 20:10:10.250 130 12630.23 64.22 54987.40 88888.00 2012-05-09 20:10:10.375 130 12630.25 64.20 54987.38 88888.00 2012-05-09 20:10:10.500 130 12630.27 64.20 54987.40 88888.00 2012-05-09 20:10:10.625 130 12630.27 64.22 54987.40 88888.00 2012-05-09 20:10:10.750 130 12630.27 64.22 54987.40 88888.00 2012-05-09 20:10:10.875 130 12630.30 64.17 54987.40 88888.00 2012-05-09 20:10:11.000 130 12630.30 64.17 54987.40 88888.00 2012-05-09 20:10:11.125 130 12630.27 64.20 54987.40 88888.00 2012-05-09 20:10:11.250 130 12630.23 64.17 54987.40 88888.00 2012-05-09 20:10:11.375 130 12630.30 64.15 54987.40 88888.00 2012-05-09 20:10:11.500 130 12630.33 64.12 54987.43 88888.00 2012-05-09 20:10:11.625 130 12630.33 64.12 54987.43 88888.00 2012-05-09 20:10:11.750 130 12630.33 64.15 54987.43 88888.00 2012-05-09 20:10:11.875 130 12630.33 64.15 54987.45 88888.00 2012-05-09 20:10:12.000 130 12630.40 64.15 54987.43 88888.00 2012-05-09 20:10:12.125 130 12630.45 64.10 54987.43 88888.00 2012-05-09 20:10:12.250 130 12630.38 64.08 54987.43 88888.00 2012-05-09 20:10:12.375 130 12630.35 64.10 54987.43 88888.00 2012-05-09 20:10:12.500 130 12630.38 64.10 54987.43 88888.00 2012-05-09 20:10:12.625 130 12630.42 64.08 54987.43 88888.00 2012-05-09 20:10:12.750 130 12630.45 64.08 54987.45 88888.00 2012-05-09 20:10:12.875 130 12630.50 64.08 54987.43 88888.00 2012-05-09 20:10:13.000 130 12630.52 64.05 54987.45 88888.00 2012-05-09 20:10:13.125 130 12630.45 64.05 54987.47 88888.00 2012-05-09 20:10:13.250 130 12630.42 64.03 54987.47 88888.00 2012-05-09 20:10:13.375 130 12630.45 64.08 54987.47 88888.00 2012-05-09 20:10:13.500 130 12630.50 64.10 54987.50 88888.00 2012-05-09 20:10:13.625 130 12630.45 64.08 54987.53 88888.00 2012-05-09 20:10:13.750 130 12630.42 64.05 54987.53 88888.00 2012-05-09 20:10:13.875 130 12630.40 64.05 54987.55 88888.00 2012-05-09 20:10:14.000 130 12630.40 64.05 54987.57 88888.00 2012-05-09 20:10:14.125 130 12630.45 64.08 54987.55 88888.00 2012-05-09 20:10:14.250 130 12630.45 64.05 54987.55 88888.00 2012-05-09 20:10:14.375 130 12630.48 64.08 54987.57 88888.00 2012-05-09 20:10:14.500 130 12630.48 64.08 54987.57 88888.00 2012-05-09 20:10:14.625 130 12630.50 64.08 54987.57 88888.00 2012-05-09 20:10:14.750 130 12630.52 64.03 54987.55 88888.00 2012-05-09 20:10:14.875 130 12630.52 64.03 54987.53 88888.00 2012-05-09 20:10:15.000 130 12630.52 64.05 54987.55 88888.00 2012-05-09 20:10:15.125 130 12630.58 64.08 54987.55 88888.00 2012-05-09 20:10:15.250 130 12630.65 64.05 54987.55 88888.00 2012-05-09 20:10:15.375 130 12630.65 64.05 54987.55 88888.00 2012-05-09 20:10:15.500 130 12630.60 64.03 54987.57 88888.00 2012-05-09 20:10:15.625 130 12630.55 64.00 54987.55 88888.00 2012-05-09 20:10:15.750 130 12630.55 64.03 54987.57 88888.00 2012-05-09 20:10:15.875 130 12630.50 64.05 54987.55 88888.00 2012-05-09 20:10:16.000 130 12630.52 64.05 54987.55 88888.00 2012-05-09 20:10:16.125 130 12630.58 64.03 54987.55 88888.00 2012-05-09 20:10:16.250 130 12630.55 64.05 54987.55 88888.00 2012-05-09 20:10:16.375 130 12630.55 64.05 54987.53 88888.00 2012-05-09 20:10:16.500 130 12630.58 64.05 54987.55 88888.00 2012-05-09 20:10:16.625 130 12630.62 64.05 54987.57 88888.00 2012-05-09 20:10:16.750 130 12630.62 64.05 54987.57 88888.00 2012-05-09 20:10:16.875 130 12630.60 64.08 54987.60 88888.00 2012-05-09 20:10:17.000 130 12630.58 64.08 54987.57 88888.00 2012-05-09 20:10:17.125 130 12630.55 64.08 54987.57 88888.00 2012-05-09 20:10:17.250 130 12630.60 64.08 54987.60 88888.00 2012-05-09 20:10:17.375 130 12630.62 64.10 54987.60 88888.00 2012-05-09 20:10:17.500 130 12630.60 64.10 54987.65 88888.00 2012-05-09 20:10:17.625 130 12630.60 64.08 54987.62 88888.00 2012-05-09 20:10:17.750 130 12630.60 64.08 54987.62 88888.00 2012-05-09 20:10:17.875 130 12630.62 64.10 54987.62 88888.00 2012-05-09 20:10:18.000 130 12630.67 64.10 54987.62 88888.00 2012-05-09 20:10:18.125 130 12630.73 64.08 54987.62 88888.00 2012-05-09 20:10:18.250 130 12630.67 64.03 54987.62 88888.00 2012-05-09 20:10:18.375 130 12630.70 64.05 54987.62 88888.00 2012-05-09 20:10:18.500 130 12630.75 64.08 54987.62 88888.00 2012-05-09 20:10:18.625 130 12630.75 64.05 54987.62 88888.00 2012-05-09 20:10:18.750 130 12630.73 64.05 54987.60 88888.00 2012-05-09 20:10:18.875 130 12630.67 64.08 54987.60 88888.00 2012-05-09 20:10:19.000 130 12630.70 64.08 54987.62 88888.00 2012-05-09 20:10:19.125 130 12630.67 64.08 54987.62 88888.00 2012-05-09 20:10:19.250 130 12630.67 64.10 54987.68 88888.00 2012-05-09 20:10:19.375 130 12630.70 64.10 54987.68 88888.00 2012-05-09 20:10:19.500 130 12630.70 64.12 54987.68 88888.00 2012-05-09 20:10:19.625 130 12630.67 64.10 54987.68 88888.00 2012-05-09 20:10:19.750 130 12630.75 64.05 54987.68 88888.00 2012-05-09 20:10:19.875 130 12630.83 64.08 54987.68 88888.00 2012-05-09 20:10:20.000 130 12630.83 64.08 54987.65 88888.00 2012-05-09 20:10:20.125 130 12630.90 64.08 54987.68 88888.00 2012-05-09 20:10:20.250 130 12630.90 64.05 54987.70 88888.00 2012-05-09 20:10:20.375 130 12630.88 64.08 54987.68 88888.00 2012-05-09 20:10:20.500 130 12630.88 64.03 54987.70 88888.00 2012-05-09 20:10:20.625 130 12630.88 64.03 54987.68 88888.00 2012-05-09 20:10:20.750 130 12630.83 64.03 54987.72 88888.00 2012-05-09 20:10:20.875 130 12630.83 64.05 54987.72 88888.00 2012-05-09 20:10:21.000 130 12630.88 64.03 54987.72 88888.00 2012-05-09 20:10:21.125 130 12630.92 64.05 54987.70 88888.00 2012-05-09 20:10:21.250 130 12630.85 64.05 54987.70 88888.00 2012-05-09 20:10:21.375 130 12630.85 64.05 54987.72 88888.00 2012-05-09 20:10:21.500 130 12630.85 64.08 54987.75 88888.00 2012-05-09 20:10:21.625 130 12630.85 64.05 54987.72 88888.00 2012-05-09 20:10:21.750 130 12630.85 64.03 54987.75 88888.00 2012-05-09 20:10:21.875 130 12630.83 64.03 54987.75 88888.00 2012-05-09 20:10:22.000 130 12630.88 64.00 54987.75 88888.00 2012-05-09 20:10:22.125 130 12630.90 64.03 54987.75 88888.00 2012-05-09 20:10:22.250 130 12630.92 64.00 54987.78 88888.00 2012-05-09 20:10:22.375 130 12630.90 64.00 54987.75 88888.00 2012-05-09 20:10:22.500 130 12630.90 64.03 54987.75 88888.00 2012-05-09 20:10:22.625 130 12630.92 64.00 54987.75 88888.00 2012-05-09 20:10:22.750 130 12630.90 64.00 54987.75 88888.00 2012-05-09 20:10:22.875 130 12630.92 64.00 54987.75 88888.00 2012-05-09 20:10:23.000 130 12630.95 64.03 54987.72 88888.00 2012-05-09 20:10:23.125 130 12630.90 64.03 54987.78 88888.00 2012-05-09 20:10:23.250 130 12630.88 64.03 54987.78 88888.00 2012-05-09 20:10:23.375 130 12630.95 64.05 54987.78 88888.00 2012-05-09 20:10:23.500 130 12630.95 64.03 54987.78 88888.00 2012-05-09 20:10:23.625 130 12630.92 64.00 54987.78 88888.00 2012-05-09 20:10:23.750 130 12630.85 63.98 54987.78 88888.00 2012-05-09 20:10:23.875 130 12630.83 64.00 54987.78 88888.00 2012-05-09 20:10:24.000 130 12630.88 64.00 54987.75 88888.00 2012-05-09 20:10:24.125 130 12630.90 64.00 54987.80 88888.00 2012-05-09 20:10:24.250 130 12630.88 64.00 54987.80 88888.00 2012-05-09 20:10:24.375 130 12630.90 64.00 54987.80 88888.00 2012-05-09 20:10:24.500 130 12630.88 64.03 54987.80 88888.00 2012-05-09 20:10:24.625 130 12630.92 64.03 54987.80 88888.00 2012-05-09 20:10:24.750 130 12630.92 64.03 54987.78 88888.00 2012-05-09 20:10:24.875 130 12630.90 64.03 54987.78 88888.00 2012-05-09 20:10:25.000 130 12630.88 64.00 54987.78 88888.00 2012-05-09 20:10:25.125 130 12630.85 64.03 54987.82 88888.00 2012-05-09 20:10:25.250 130 12630.83 64.00 54987.82 88888.00 2012-05-09 20:10:25.375 130 12630.88 64.03 54987.82 88888.00 2012-05-09 20:10:25.500 130 12630.90 64.00 54987.85 88888.00 2012-05-09 20:10:25.625 130 12630.88 64.03 54987.82 88888.00 2012-05-09 20:10:25.750 130 12630.83 64.03 54987.80 88888.00 2012-05-09 20:10:25.875 130 12630.83 64.03 54987.80 88888.00 2012-05-09 20:10:26.000 130 12630.85 64.03 54987.82 88888.00 2012-05-09 20:10:26.125 130 12630.88 64.05 54987.85 88888.00 2012-05-09 20:10:26.250 130 12630.85 64.05 54987.85 88888.00 2012-05-09 20:10:26.375 130 12630.90 64.08 54987.85 88888.00 2012-05-09 20:10:26.500 130 12630.92 64.08 54987.82 88888.00 2012-05-09 20:10:26.625 130 12630.92 64.08 54987.85 88888.00 2012-05-09 20:10:26.750 130 12630.90 64.10 54987.88 88888.00 2012-05-09 20:10:26.875 130 12630.88 64.08 54987.88 88888.00 2012-05-09 20:10:27.000 130 12630.92 64.08 54987.90 88888.00 2012-05-09 20:10:27.125 130 12630.95 64.10 54987.93 88888.00 2012-05-09 20:10:27.250 130 12630.95 64.15 54987.93 88888.00 2012-05-09 20:10:27.375 130 12630.98 64.15 54987.90 88888.00 2012-05-09 20:10:27.500 130 12630.95 64.15 54987.88 88888.00 2012-05-09 20:10:27.625 130 12630.95 64.17 54987.93 88888.00 2012-05-09 20:10:27.750 130 12631.02 64.22 54987.93 88888.00 2012-05-09 20:10:27.875 130 12631.08 64.25 54987.90 88888.00 2012-05-09 20:10:28.000 130 12631.10 64.25 54987.90 88888.00 2012-05-09 20:10:28.125 130 12631.10 64.25 54987.95 88888.00 2012-05-09 20:10:28.250 130 12631.15 64.25 54987.93 88888.00 2012-05-09 20:10:28.375 130 12631.23 64.30 54987.93 88888.00 2012-05-09 20:10:28.500 130 12631.27 64.28 54987.90 88888.00 2012-05-09 20:10:28.625 130 12631.25 64.28 54987.93 88888.00 2012-05-09 20:10:28.750 130 12631.27 64.30 54987.93 88888.00 2012-05-09 20:10:28.875 130 12631.33 64.33 54987.93 88888.00 2012-05-09 20:10:29.000 130 12631.35 64.35 54987.90 88888.00 2012-05-09 20:10:29.125 130 12631.38 64.35 54987.93 88888.00 2012-05-09 20:10:29.250 130 12631.38 64.35 54987.93 88888.00 2012-05-09 20:10:29.375 130 12631.42 64.38 54987.93 88888.00 2012-05-09 20:10:29.500 130 12631.48 64.40 54987.93 88888.00 2012-05-09 20:10:29.625 130 12631.52 64.40 54987.93 88888.00 2012-05-09 20:10:29.750 130 12631.58 64.40 54987.90 88888.00 2012-05-09 20:10:29.875 130 12631.65 64.42 54987.88 88888.00 2012-05-09 20:10:30.000 130 12631.65 64.45 54987.88 88888.00 2012-05-09 20:10:30.125 130 12631.65 64.45 54987.90 88888.00 2012-05-09 20:10:30.250 130 12631.70 64.45 54987.90 88888.00 2012-05-09 20:10:30.375 130 12631.73 64.47 54987.93 88888.00 2012-05-09 20:10:30.500 130 12631.73 64.47 54987.93 88888.00 2012-05-09 20:10:30.625 130 12631.67 64.50 54987.93 88888.00 2012-05-09 20:10:30.750 130 12631.67 64.50 54987.95 88888.00 2012-05-09 20:10:30.875 130 12631.73 64.47 54987.93 88888.00 2012-05-09 20:10:31.000 130 12631.77 64.47 54987.93 88888.00 2012-05-09 20:10:31.125 130 12631.90 64.47 54987.93 88888.00 2012-05-09 20:10:31.250 130 12631.98 64.47 54987.93 88888.00 2012-05-09 20:10:31.375 130 12631.98 64.50 54987.95 88888.00 2012-05-09 20:10:31.500 130 12631.98 64.50 54987.95 88888.00 2012-05-09 20:10:31.625 130 12631.95 64.50 54987.95 88888.00 2012-05-09 20:10:31.750 130 12631.95 64.53 54987.95 88888.00 2012-05-09 20:10:31.875 130 12631.98 64.50 54987.97 88888.00 2012-05-09 20:10:32.000 130 12632.05 64.47 54987.97 88888.00 2012-05-09 20:10:32.125 130 12632.05 64.50 54987.97 88888.00 2012-05-09 20:10:32.250 130 12631.98 64.50 54987.95 88888.00 2012-05-09 20:10:32.375 130 12632.00 64.50 54987.95 88888.00 2012-05-09 20:10:32.500 130 12632.02 64.50 54987.95 88888.00 2012-05-09 20:10:32.625 130 12632.05 64.50 54987.97 88888.00 2012-05-09 20:10:32.750 130 12632.12 64.50 54987.97 88888.00 2012-05-09 20:10:32.875 130 12632.15 64.50 54988.00 88888.00 2012-05-09 20:10:33.000 130 12632.17 64.50 54987.97 88888.00 2012-05-09 20:10:33.125 130 12632.20 64.47 54987.97 88888.00 2012-05-09 20:10:33.250 130 12632.23 64.45 54987.97 88888.00 2012-05-09 20:10:33.375 130 12632.23 64.47 54987.97 88888.00 2012-05-09 20:10:33.500 130 12632.23 64.45 54987.97 88888.00 2012-05-09 20:10:33.625 130 12632.25 64.45 54987.97 88888.00 2012-05-09 20:10:33.750 130 12632.27 64.50 54987.97 88888.00 2012-05-09 20:10:33.875 130 12632.30 64.50 54988.00 88888.00 2012-05-09 20:10:34.000 130 12632.30 64.50 54987.97 88888.00 2012-05-09 20:10:34.125 130 12632.27 64.45 54988.00 88888.00 2012-05-09 20:10:34.250 130 12632.30 64.45 54988.03 88888.00 2012-05-09 20:10:34.375 130 12632.33 64.47 54988.00 88888.00 2012-05-09 20:10:34.500 130 12632.33 64.47 54988.00 88888.00 2012-05-09 20:10:34.625 130 12632.35 64.47 54988.00 88888.00 2012-05-09 20:10:34.750 130 12632.38 64.45 54988.03 88888.00 2012-05-09 20:10:34.875 130 12632.42 64.42 54988.00 88888.00 2012-05-09 20:10:35.000 130 12632.42 64.47 54988.03 88888.00 2012-05-09 20:10:35.125 130 12632.42 64.47 54988.03 88888.00 2012-05-09 20:10:35.250 130 12632.42 64.45 54988.03 88888.00 2012-05-09 20:10:35.375 130 12632.45 64.45 54988.03 88888.00 2012-05-09 20:10:35.500 130 12632.42 64.45 54988.05 88888.00 2012-05-09 20:10:35.625 130 12632.42 64.42 54988.05 88888.00 2012-05-09 20:10:35.750 130 12632.42 64.42 54988.05 88888.00 2012-05-09 20:10:35.875 130 12632.48 64.45 54988.05 88888.00 2012-05-09 20:10:36.000 130 12632.48 64.47 54988.03 88888.00 2012-05-09 20:10:36.125 130 12632.50 64.50 54988.05 88888.00 2012-05-09 20:10:36.250 130 12632.52 64.53 54988.10 88888.00 2012-05-09 20:10:36.375 130 12632.50 64.53 54988.10 88888.00 2012-05-09 20:10:36.500 130 12632.48 64.47 54988.07 88888.00 2012-05-09 20:10:36.625 130 12632.58 64.47 54988.07 88888.00 2012-05-09 20:10:36.750 130 12632.58 64.50 54988.10 88888.00 2012-05-09 20:10:36.875 130 12632.58 64.50 54988.12 88888.00 2012-05-09 20:10:37.000 130 12632.65 64.47 54988.07 88888.00 2012-05-09 20:10:37.125 130 12632.67 64.45 54988.10 88888.00 2012-05-09 20:10:37.250 130 12632.60 64.47 54988.07 88888.00 2012-05-09 20:10:37.375 130 12632.58 64.47 54988.07 88888.00 2012-05-09 20:10:37.500 130 12632.58 64.47 54988.10 88888.00 2012-05-09 20:10:37.625 130 12632.58 64.47 54988.12 88888.00 2012-05-09 20:10:37.750 130 12632.55 64.47 54988.12 88888.00 2012-05-09 20:10:37.875 130 12632.58 64.50 54988.15 88888.00 2012-05-09 20:10:38.000 130 12632.58 64.50 54988.12 88888.00 2012-05-09 20:10:38.125 130 12632.58 64.45 54988.15 88888.00 2012-05-09 20:10:38.250 130 12632.60 64.42 54988.15 88888.00 2012-05-09 20:10:38.375 130 12632.67 64.45 54988.15 88888.00 2012-05-09 20:10:38.500 130 12632.62 64.47 54988.15 88888.00 2012-05-09 20:10:38.625 130 12632.58 64.47 54988.12 88888.00 2012-05-09 20:10:38.750 130 12632.58 64.50 54988.15 88888.00 2012-05-09 20:10:38.875 130 12632.60 64.50 54988.15 88888.00 2012-05-09 20:10:39.000 130 12632.62 64.47 54988.12 88888.00 2012-05-09 20:10:39.125 130 12632.58 64.45 54988.15 88888.00 2012-05-09 20:10:39.250 130 12632.52 64.50 54988.15 88888.00 2012-05-09 20:10:39.375 130 12632.58 64.53 54988.15 88888.00 2012-05-09 20:10:39.500 130 12632.60 64.50 54988.12 88888.00 2012-05-09 20:10:39.625 130 12632.62 64.50 54988.12 88888.00 2012-05-09 20:10:39.750 130 12632.65 64.50 54988.12 88888.00 2012-05-09 20:10:39.875 130 12632.55 64.47 54988.12 88888.00 2012-05-09 20:10:40.000 130 12632.52 64.50 54988.15 88888.00 2012-05-09 20:10:40.125 130 12632.58 64.53 54988.18 88888.00 2012-05-09 20:10:40.250 130 12632.65 64.47 54988.18 88888.00 2012-05-09 20:10:40.375 130 12632.65 64.47 54988.18 88888.00 2012-05-09 20:10:40.500 130 12632.60 64.47 54988.18 88888.00 2012-05-09 20:10:40.625 130 12632.60 64.50 54988.20 88888.00 2012-05-09 20:10:40.750 130 12632.60 64.50 54988.20 88888.00 2012-05-09 20:10:40.875 130 12632.52 64.47 54988.20 88888.00 2012-05-09 20:10:41.000 130 12632.40 64.50 54988.18 88888.00 2012-05-09 20:10:41.125 130 12632.42 64.50 54988.18 88888.00 2012-05-09 20:10:41.250 130 12632.50 64.50 54988.18 88888.00 2012-05-09 20:10:41.375 130 12632.55 64.53 54988.20 88888.00 2012-05-09 20:10:41.500 130 12632.55 64.50 54988.20 88888.00 2012-05-09 20:10:41.625 130 12632.52 64.50 54988.20 88888.00 2012-05-09 20:10:41.750 130 12632.48 64.50 54988.20 88888.00 2012-05-09 20:10:41.875 130 12632.45 64.50 54988.20 88888.00 2012-05-09 20:10:42.000 130 12632.45 64.47 54988.20 88888.00 2012-05-09 20:10:42.125 130 12632.48 64.47 54988.22 88888.00 2012-05-09 20:10:42.250 130 12632.48 64.50 54988.22 88888.00 2012-05-09 20:10:42.375 130 12632.50 64.53 54988.20 88888.00 2012-05-09 20:10:42.500 130 12632.55 64.53 54988.22 88888.00 2012-05-09 20:10:42.625 130 12632.55 64.50 54988.22 88888.00 2012-05-09 20:10:42.750 130 12632.52 64.50 54988.25 88888.00 2012-05-09 20:10:42.875 130 12632.55 64.50 54988.25 88888.00 2012-05-09 20:10:43.000 130 12632.58 64.50 54988.25 88888.00 2012-05-09 20:10:43.125 130 12632.52 64.53 54988.28 88888.00 2012-05-09 20:10:43.250 130 12632.50 64.53 54988.28 88888.00 2012-05-09 20:10:43.375 130 12632.55 64.55 54988.25 88888.00 2012-05-09 20:10:43.500 130 12632.52 64.58 54988.25 88888.00 2012-05-09 20:10:43.625 130 12632.55 64.60 54988.25 88888.00 2012-05-09 20:10:43.750 130 12632.55 64.58 54988.25 88888.00 2012-05-09 20:10:43.875 130 12632.52 64.55 54988.25 88888.00 2012-05-09 20:10:44.000 130 12632.50 64.55 54988.28 88888.00 2012-05-09 20:10:44.125 130 12632.50 64.60 54988.30 88888.00 2012-05-09 20:10:44.250 130 12632.50 64.60 54988.30 88888.00 2012-05-09 20:10:44.375 130 12632.52 64.60 54988.32 88888.00 2012-05-09 20:10:44.500 130 12632.50 64.62 54988.32 88888.00 2012-05-09 20:10:44.625 130 12632.55 64.62 54988.32 88888.00 2012-05-09 20:10:44.750 130 12632.62 64.62 54988.35 88888.00 2012-05-09 20:10:44.875 130 12632.58 64.65 54988.35 88888.00 2012-05-09 20:10:45.000 130 12632.60 64.67 54988.30 88888.00 2012-05-09 20:10:45.125 130 12632.62 64.67 54988.32 88888.00 2012-05-09 20:10:45.250 130 12632.60 64.67 54988.30 88888.00 2012-05-09 20:10:45.375 130 12632.67 64.67 54988.32 88888.00 2012-05-09 20:10:45.500 130 12632.62 64.65 54988.28 88888.00 2012-05-09 20:10:45.625 130 12632.58 64.70 54988.30 88888.00 2012-05-09 20:10:45.750 130 12632.58 64.75 54988.35 88888.00 2012-05-09 20:10:45.875 130 12632.60 64.78 54988.35 88888.00 2012-05-09 20:10:46.000 130 12632.58 64.78 54988.32 88888.00 2012-05-09 20:10:46.125 130 12632.58 64.80 54988.40 88888.00 2012-05-09 20:10:46.250 130 12632.60 64.80 54988.43 88888.00 2012-05-09 20:10:46.375 130 12632.67 64.80 54988.40 88888.00 2012-05-09 20:10:46.500 130 12632.60 64.80 54988.43 88888.00 2012-05-09 20:10:46.625 130 12632.52 64.80 54988.38 88888.00 2012-05-09 20:10:46.750 130 12632.55 64.83 54988.38 88888.00 2012-05-09 20:10:46.875 130 12632.58 64.85 54988.40 88888.00 2012-05-09 20:10:47.000 130 12632.58 64.85 54988.40 88888.00 2012-05-09 20:10:47.125 130 12632.52 64.85 54988.40 88888.00 2012-05-09 20:10:47.250 130 12632.55 64.85 54988.40 88888.00 2012-05-09 20:10:47.375 130 12632.55 64.88 54988.43 88888.00 2012-05-09 20:10:47.500 130 12632.48 64.85 54988.40 88888.00 2012-05-09 20:10:47.625 130 12632.48 64.85 54988.43 88888.00 2012-05-09 20:10:47.750 130 12632.52 64.90 54988.45 88888.00 2012-05-09 20:10:47.875 130 12632.50 64.88 54988.45 88888.00 2012-05-09 20:10:48.000 130 12632.50 64.85 54988.45 88888.00 2012-05-09 20:10:48.125 130 12632.50 64.83 54988.50 88888.00 2012-05-09 20:10:48.250 130 12632.40 64.85 54988.53 88888.00 2012-05-09 20:10:48.375 130 12632.38 64.90 54988.53 88888.00 2012-05-09 20:10:48.500 130 12632.38 64.88 54988.53 88888.00 2012-05-09 20:10:48.625 130 12632.42 64.85 54988.53 88888.00 2012-05-09 20:10:48.750 130 12632.38 64.85 54988.55 88888.00 2012-05-09 20:10:48.875 130 12632.35 64.83 54988.53 88888.00 2012-05-09 20:10:49.000 130 12632.35 64.80 54988.47 88888.00 2012-05-09 20:10:49.125 130 12632.35 64.80 54988.50 88888.00 2012-05-09 20:10:49.250 130 12632.33 64.83 54988.53 88888.00 2012-05-09 20:10:49.375 130 12632.33 64.80 54988.53 88888.00 2012-05-09 20:10:49.500 130 12632.30 64.80 54988.53 88888.00 2012-05-09 20:10:49.625 130 12632.30 64.83 54988.53 88888.00 2012-05-09 20:10:49.750 130 12632.30 64.83 54988.55 88888.00 2012-05-09 20:10:49.875 130 12632.30 64.78 54988.53 88888.00 2012-05-09 20:10:50.000 130 12632.30 64.78 54988.55 88888.00 2012-05-09 20:10:50.125 130 12632.35 64.80 54988.60 88888.00 2012-05-09 20:10:50.250 130 12632.33 64.78 54988.60 88888.00 2012-05-09 20:10:50.375 130 12632.30 64.80 54988.60 88888.00 2012-05-09 20:10:50.500 130 12632.30 64.83 54988.57 88888.00 2012-05-09 20:10:50.625 130 12632.30 64.80 54988.62 88888.00 2012-05-09 20:10:50.750 130 12632.35 64.78 54988.60 88888.00 2012-05-09 20:10:50.875 130 12632.35 64.75 54988.60 88888.00 2012-05-09 20:10:51.000 130 12632.35 64.78 54988.60 88888.00 2012-05-09 20:10:51.125 130 12632.38 64.80 54988.60 88888.00 2012-05-09 20:10:51.250 130 12632.33 64.78 54988.65 88888.00 2012-05-09 20:10:51.375 130 12632.27 64.75 54988.62 88888.00 2012-05-09 20:10:51.500 130 12632.30 64.75 54988.62 88888.00 2012-05-09 20:10:51.625 130 12632.33 64.78 54988.60 88888.00 2012-05-09 20:10:51.750 130 12632.33 64.78 54988.60 88888.00 2012-05-09 20:10:51.875 130 12632.35 64.75 54988.62 88888.00 2012-05-09 20:10:52.000 130 12632.42 64.75 54988.57 88888.00 2012-05-09 20:10:52.125 130 12632.50 64.75 54988.62 88888.00 2012-05-09 20:10:52.250 130 12632.42 64.75 54988.57 88888.00 2012-05-09 20:10:52.375 130 12632.38 64.75 54988.57 88888.00 2012-05-09 20:10:52.500 130 12632.40 64.78 54988.62 88888.00 2012-05-09 20:10:52.625 130 12632.45 64.80 54988.62 88888.00 2012-05-09 20:10:52.750 130 12632.48 64.80 54988.60 88888.00 2012-05-09 20:10:52.875 130 12632.45 64.80 54988.60 88888.00 2012-05-09 20:10:53.000 130 12632.42 64.80 54988.55 88888.00 2012-05-09 20:10:53.125 130 12632.38 64.83 54988.57 88888.00 2012-05-09 20:10:53.250 130 12632.38 64.85 54988.62 88888.00 2012-05-09 20:10:53.375 130 12632.45 64.88 54988.60 88888.00 2012-05-09 20:10:53.500 130 12632.48 64.88 54988.57 88888.00 2012-05-09 20:10:53.625 130 12632.52 64.83 54988.55 88888.00 2012-05-09 20:10:53.750 130 12632.55 64.85 54988.57 88888.00 2012-05-09 20:10:53.875 130 12632.50 64.90 54988.60 88888.00 2012-05-09 20:10:54.000 130 12632.48 64.90 54988.57 88888.00 2012-05-09 20:10:54.125 130 12632.52 64.95 54988.60 88888.00 2012-05-09 20:10:54.250 130 12632.58 65.00 54988.65 88888.00 2012-05-09 20:10:54.375 130 12632.58 65.00 54988.62 88888.00 2012-05-09 20:10:54.500 130 12632.52 65.03 54988.60 88888.00 2012-05-09 20:10:54.625 130 12632.55 65.08 54988.57 88888.00 2012-05-09 20:10:54.750 130 12632.58 65.08 54988.57 88888.00 2012-05-09 20:10:54.875 130 12632.55 65.08 54988.53 88888.00 2012-05-09 20:10:55.000 130 12632.50 65.08 54988.55 88888.00 2012-05-09 20:10:55.125 130 12632.45 65.12 54988.60 88888.00 2012-05-09 20:10:55.250 130 12632.38 65.15 54988.60 88888.00 2012-05-09 20:10:55.375 130 12632.38 65.17 54988.62 88888.00 2012-05-09 20:10:55.500 130 12632.40 65.20 54988.65 88888.00 2012-05-09 20:10:55.625 130 12632.40 65.17 54988.60 88888.00 2012-05-09 20:10:55.750 130 12632.38 65.15 54988.60 88888.00 2012-05-09 20:10:55.875 130 12632.35 65.15 54988.60 88888.00 2012-05-09 20:10:56.000 130 12632.40 65.17 54988.62 88888.00 2012-05-09 20:10:56.125 130 12632.42 65.22 54988.68 88888.00 2012-05-09 20:10:56.250 130 12632.30 65.20 54988.65 88888.00 2012-05-09 20:10:56.375 130 12632.27 65.25 54988.65 88888.00 2012-05-09 20:10:56.500 130 12632.25 65.28 54988.68 88888.00 2012-05-09 20:10:56.625 130 12632.25 65.28 54988.68 88888.00 2012-05-09 20:10:56.750 130 12632.27 65.28 54988.68 88888.00 2012-05-09 20:10:56.875 130 12632.27 65.30 54988.68 88888.00 2012-05-09 20:10:57.000 130 12632.23 65.28 54988.65 88888.00 2012-05-09 20:10:57.125 130 12632.20 65.30 54988.65 88888.00 2012-05-09 20:10:57.250 130 12632.23 65.33 54988.70 88888.00 2012-05-09 20:10:57.375 130 12632.27 65.35 54988.68 88888.00 2012-05-09 20:10:57.500 130 12632.17 65.33 54988.70 88888.00 2012-05-09 20:10:57.625 130 12632.15 65.33 54988.70 88888.00 2012-05-09 20:10:57.750 130 12632.15 65.40 54988.75 88888.00 2012-05-09 20:10:57.875 130 12632.17 65.38 54988.75 88888.00 2012-05-09 20:10:58.000 130 12632.10 65.40 54988.75 88888.00 2012-05-09 20:10:58.125 130 12632.10 65.42 54988.75 88888.00 2012-05-09 20:10:58.250 130 12632.02 65.45 54988.72 88888.00 2012-05-09 20:10:58.375 130 12632.02 65.42 54988.72 88888.00 2012-05-09 20:10:58.500 130 12632.02 65.42 54988.72 88888.00 2012-05-09 20:10:58.625 130 12632.05 65.40 54988.75 88888.00 2012-05-09 20:10:58.750 130 12632.02 65.45 54988.75 88888.00 2012-05-09 20:10:58.875 130 12632.02 65.47 54988.78 88888.00 2012-05-09 20:10:59.000 130 12632.02 65.50 54988.75 88888.00 2012-05-09 20:10:59.125 130 12632.02 65.53 54988.75 88888.00 2012-05-09 20:10:59.250 130 12632.02 65.53 54988.75 88888.00 2012-05-09 20:10:59.375 130 12632.00 65.55 54988.72 88888.00 2012-05-09 20:10:59.500 130 12632.00 65.55 54988.75 88888.00 2012-05-09 20:10:59.625 130 12631.95 65.60 54988.78 88888.00 2012-05-09 20:10:59.750 130 12631.92 65.60 54988.75 88888.00 2012-05-09 20:10:59.875 130 12631.90 65.60 54988.75 88888.00 2012-05-09 20:11:00.000 130 12631.88 65.60 54988.75 88888.00 2012-05-09 20:11:00.125 130 12631.90 65.62 54988.78 88888.00 2012-05-09 20:11:00.250 130 12631.92 65.62 54988.78 88888.00 2012-05-09 20:11:00.375 130 12631.95 65.62 54988.78 88888.00 2012-05-09 20:11:00.500 130 12631.95 65.65 54988.80 88888.00 2012-05-09 20:11:00.625 130 12631.90 65.70 54988.78 88888.00 2012-05-09 20:11:00.750 130 12631.88 65.70 54988.80 88888.00 2012-05-09 20:11:00.875 130 12631.85 65.72 54988.80 88888.00 2012-05-09 20:11:01.000 130 12631.88 65.72 54988.82 88888.00 2012-05-09 20:11:01.125 130 12631.92 65.75 54988.80 88888.00 2012-05-09 20:11:01.250 130 12631.92 65.72 54988.80 88888.00 2012-05-09 20:11:01.375 130 12631.95 65.75 54988.82 88888.00 2012-05-09 20:11:01.500 130 12631.98 65.78 54988.82 88888.00 2012-05-09 20:11:01.625 130 12632.00 65.78 54988.82 88888.00 2012-05-09 20:11:01.750 130 12632.00 65.78 54988.82 88888.00 2012-05-09 20:11:01.875 130 12631.95 65.83 54988.82 88888.00 2012-05-09 20:11:02.000 130 12631.83 65.83 54988.80 88888.00 2012-05-09 20:11:02.125 130 12631.77 65.83 54988.80 88888.00 2012-05-09 20:11:02.250 130 12631.77 65.83 54988.82 88888.00 2012-05-09 20:11:02.375 130 12631.88 65.83 54988.82 88888.00 2012-05-09 20:11:02.500 130 12631.77 65.83 54988.85 88888.00 2012-05-09 20:11:02.625 130 12631.73 65.85 54988.85 88888.00 2012-05-09 20:11:02.750 130 12631.73 65.83 54988.82 88888.00 2012-05-09 20:11:02.875 130 12631.67 65.85 54988.82 88888.00 2012-05-09 20:11:03.000 130 12631.60 65.90 54988.85 88888.00 2012-05-09 20:11:03.125 130 12631.60 65.90 54988.85 88888.00 2012-05-09 20:11:03.250 130 12631.52 65.88 54988.88 88888.00 2012-05-09 20:11:03.375 130 12631.52 65.88 54988.85 88888.00 2012-05-09 20:11:03.500 130 12631.48 65.88 54988.90 88888.00 2012-05-09 20:11:03.625 130 12631.50 65.90 54988.90 88888.00 2012-05-09 20:11:03.750 130 12631.42 65.92 54988.88 88888.00 2012-05-09 20:11:03.875 130 12631.33 65.92 54988.90 88888.00 2012-05-09 20:11:04.000 130 12631.30 65.90 54988.88 88888.00 2012-05-09 20:11:04.125 130 12631.30 65.90 54988.90 88888.00 2012-05-09 20:11:04.250 130 12631.30 65.90 54988.93 88888.00 2012-05-09 20:11:04.375 130 12631.25 65.92 54988.93 88888.00 2012-05-09 20:11:04.500 130 12631.17 65.97 54988.95 88888.00 2012-05-09 20:11:04.625 130 12631.12 65.95 54988.95 88888.00 2012-05-09 20:11:04.750 130 12631.15 65.90 54988.95 88888.00 2012-05-09 20:11:04.875 130 12631.15 65.92 54988.95 88888.00 2012-05-09 20:11:05.000 130 12631.17 65.92 54988.93 88888.00 2012-05-09 20:11:05.125 130 12631.12 65.92 54988.97 88888.00 2012-05-09 20:11:05.250 130 12631.05 65.92 54988.97 88888.00 2012-05-09 20:11:05.375 130 12631.00 65.92 54988.97 88888.00 2012-05-09 20:11:05.500 130 12631.00 65.92 54989.00 88888.00 2012-05-09 20:11:05.625 130 12630.95 65.95 54989.03 88888.00 2012-05-09 20:11:05.750 130 12630.88 65.97 54989.03 88888.00 2012-05-09 20:11:05.875 130 12630.83 65.95 54989.00 88888.00 2012-05-09 20:11:06.000 130 12630.80 65.92 54989.03 88888.00 2012-05-09 20:11:06.125 130 12630.75 65.92 54989.05 88888.00 2012-05-09 20:11:06.250 130 12630.70 65.95 54989.05 88888.00 2012-05-09 20:11:06.375 130 12630.73 65.97 54989.03 88888.00 2012-05-09 20:11:06.500 130 12630.67 65.95 54989.05 88888.00 2012-05-09 20:11:06.625 130 12630.65 65.95 54989.05 88888.00 2012-05-09 20:11:06.750 130 12630.58 65.95 54989.07 88888.00 2012-05-09 20:11:06.875 130 12630.58 65.97 54989.07 88888.00 2012-05-09 20:11:07.000 130 12630.62 66.00 54989.10 88888.00 2012-05-09 20:11:07.125 130 12630.55 66.00 54989.12 88888.00 2012-05-09 20:11:07.250 130 12630.45 65.97 54989.10 88888.00 2012-05-09 20:11:07.375 130 12630.45 66.00 54989.10 88888.00 2012-05-09 20:11:07.500 130 12630.42 65.97 54989.10 88888.00 2012-05-09 20:11:07.625 130 12630.40 66.00 54989.10 88888.00 2012-05-09 20:11:07.750 130 12630.38 66.03 54989.12 88888.00 2012-05-09 20:11:07.875 130 12630.40 66.03 54989.15 88888.00 2012-05-09 20:11:08.000 130 12630.30 66.03 54989.15 88888.00 2012-05-09 20:11:08.125 130 12630.25 66.05 54989.12 88888.00 2012-05-09 20:11:08.250 130 12630.27 66.05 54989.12 88888.00 2012-05-09 20:11:08.375 130 12630.35 66.10 54989.12 88888.00 2012-05-09 20:11:08.500 130 12630.38 66.12 54989.15 88888.00 2012-05-09 20:11:08.625 130 12630.38 66.12 54989.15 88888.00 2012-05-09 20:11:08.750 130 12630.35 66.10 54989.12 88888.00 2012-05-09 20:11:08.875 130 12630.27 66.12 54989.12 88888.00 2012-05-09 20:11:09.000 130 12630.23 66.15 54989.10 88888.00 2012-05-09 20:11:09.125 130 12630.20 66.17 54989.10 88888.00 2012-05-09 20:11:09.250 130 12630.17 66.22 54989.10 88888.00 2012-05-09 20:11:09.375 130 12630.17 66.25 54989.10 88888.00 2012-05-09 20:11:09.500 130 12630.17 66.25 54989.12 88888.00 2012-05-09 20:11:09.625 130 12630.20 66.25 54989.15 88888.00 2012-05-09 20:11:09.750 130 12630.20 66.25 54989.18 88888.00 2012-05-09 20:11:09.875 130 12630.17 66.30 54989.15 88888.00 2012-05-09 20:11:10.000 130 12630.17 66.38 54989.15 88888.00 2012-05-09 20:11:10.125 130 12630.17 66.38 54989.18 88888.00 2012-05-09 20:11:10.250 130 12630.10 66.35 54989.18 88888.00 2012-05-09 20:11:10.375 130 12630.17 66.35 54989.15 88888.00 2012-05-09 20:11:10.500 130 12630.20 66.38 54989.18 88888.00 2012-05-09 20:11:10.625 130 12630.23 66.35 54989.15 88888.00 2012-05-09 20:11:10.750 130 12630.25 66.35 54989.18 88888.00 2012-05-09 20:11:10.875 130 12630.25 66.40 54989.18 88888.00 2012-05-09 20:11:11.000 130 12630.25 66.42 54989.22 88888.00 2012-05-09 20:11:11.125 130 12630.17 66.45 54989.22 88888.00 2012-05-09 20:11:11.250 130 12630.17 66.45 54989.20 88888.00 2012-05-09 20:11:11.375 130 12630.15 66.47 54989.18 88888.00 2012-05-09 20:11:11.500 130 12630.12 66.53 54989.20 88888.00 2012-05-09 20:11:11.625 130 12630.10 66.53 54989.18 88888.00 2012-05-09 20:11:11.750 130 12630.10 66.47 54989.20 88888.00 2012-05-09 20:11:11.875 130 12630.17 66.47 54989.18 88888.00 2012-05-09 20:11:12.000 130 12630.20 66.50 54989.18 88888.00 2012-05-09 20:11:12.125 130 12630.12 66.50 54989.18 88888.00 2012-05-09 20:11:12.250 130 12630.10 66.50 54989.18 88888.00 2012-05-09 20:11:12.375 130 12630.17 66.55 54989.20 88888.00 2012-05-09 20:11:12.500 130 12630.10 66.55 54989.20 88888.00 2012-05-09 20:11:12.625 130 12630.08 66.58 54989.20 88888.00 2012-05-09 20:11:12.750 130 12630.15 66.62 54989.20 88888.00 2012-05-09 20:11:12.875 130 12630.20 66.62 54989.22 88888.00 2012-05-09 20:11:13.000 130 12630.17 66.60 54989.18 88888.00 2012-05-09 20:11:13.125 130 12630.20 66.60 54989.20 88888.00 2012-05-09 20:11:13.250 130 12630.17 66.65 54989.20 88888.00 2012-05-09 20:11:13.375 130 12630.15 66.70 54989.22 88888.00 2012-05-09 20:11:13.500 130 12630.15 66.70 54989.22 88888.00 2012-05-09 20:11:13.625 130 12630.12 66.67 54989.22 88888.00 2012-05-09 20:11:13.750 130 12630.17 66.72 54989.22 88888.00 2012-05-09 20:11:13.875 130 12630.15 66.75 54989.20 88888.00 2012-05-09 20:11:14.000 130 12630.15 66.75 54989.18 88888.00 2012-05-09 20:11:14.125 130 12630.15 66.75 54989.18 88888.00 2012-05-09 20:11:14.250 130 12630.17 66.75 54989.22 88888.00 2012-05-09 20:11:14.375 130 12630.25 66.75 54989.22 88888.00 2012-05-09 20:11:14.500 130 12630.23 66.75 54989.20 88888.00 2012-05-09 20:11:14.625 130 12630.15 66.78 54989.20 88888.00 2012-05-09 20:11:14.750 130 12630.15 66.80 54989.22 88888.00 2012-05-09 20:11:14.875 130 12630.17 66.78 54989.20 88888.00 2012-05-09 20:11:15.000 130 12630.17 66.78 54989.15 88888.00 2012-05-09 20:11:15.125 130 12630.20 66.78 54989.18 88888.00 2012-05-09 20:11:15.250 130 12630.12 66.78 54989.18 88888.00 2012-05-09 20:11:15.375 130 12630.08 66.80 54989.20 88888.00 2012-05-09 20:11:15.500 130 12630.12 66.80 54989.22 88888.00 2012-05-09 20:11:15.625 130 12630.12 66.80 54989.25 88888.00 2012-05-09 20:11:15.750 130 12630.10 66.80 54989.20 88888.00 2012-05-09 20:11:15.875 130 12630.10 66.75 54989.18 88888.00 2012-05-09 20:11:16.000 130 12630.12 66.75 54989.18 88888.00 2012-05-09 20:11:16.125 130 12630.15 66.78 54989.20 88888.00 2012-05-09 20:11:16.250 130 12630.02 66.78 54989.22 88888.00 2012-05-09 20:11:16.375 130 12630.10 66.75 54989.22 88888.00 2012-05-09 20:11:16.500 130 12630.15 66.80 54989.20 88888.00 2012-05-09 20:11:16.625 130 12630.15 66.80 54989.18 88888.00 2012-05-09 20:11:16.750 130 12630.12 66.80 54989.15 88888.00 2012-05-09 20:11:16.875 130 12630.12 66.80 54989.15 88888.00 2012-05-09 20:11:17.000 130 12630.15 66.80 54989.15 88888.00 2012-05-09 20:11:17.125 130 12630.15 66.80 54989.15 88888.00 2012-05-09 20:11:17.250 130 12630.10 66.78 54989.18 88888.00 2012-05-09 20:11:17.375 130 12630.08 66.78 54989.15 88888.00 2012-05-09 20:11:17.500 130 12630.08 66.83 54989.18 88888.00 2012-05-09 20:11:17.625 130 12630.10 66.83 54989.15 88888.00 2012-05-09 20:11:17.750 130 12630.12 66.80 54989.18 88888.00 2012-05-09 20:11:17.875 130 12630.05 66.80 54989.18 88888.00 2012-05-09 20:11:18.000 130 12630.00 66.83 54989.18 88888.00 2012-05-09 20:11:18.125 130 12630.05 66.83 54989.18 88888.00 2012-05-09 20:11:18.250 130 12630.02 66.78 54989.18 88888.00 2012-05-09 20:11:18.375 130 12630.02 66.78 54989.15 88888.00 2012-05-09 20:11:18.500 130 12630.05 66.80 54989.18 88888.00 2012-05-09 20:11:18.625 130 12630.08 66.83 54989.20 88888.00 2012-05-09 20:11:18.750 130 12630.10 66.85 54989.28 88888.00 2012-05-09 20:11:18.875 130 12630.10 66.85 54989.28 88888.00 2012-05-09 20:11:19.000 130 12630.10 66.85 54989.22 88888.00 2012-05-09 20:11:19.125 130 12630.05 66.83 54989.20 88888.00 2012-05-09 20:11:19.250 130 12630.05 66.83 54989.20 88888.00 2012-05-09 20:11:19.375 130 12630.10 66.83 54989.20 88888.00 2012-05-09 20:11:19.500 130 12630.08 66.83 54989.22 88888.00 2012-05-09 20:11:19.625 130 12630.00 66.85 54989.22 88888.00 2012-05-09 20:11:19.750 130 12630.00 66.90 54989.25 88888.00 2012-05-09 20:11:19.875 130 12630.08 66.92 54989.22 88888.00 2012-05-09 20:11:20.000 130 12630.08 66.90 54989.20 88888.00 2012-05-09 20:11:20.125 130 12630.05 66.90 54989.22 88888.00 2012-05-09 20:11:20.250 130 12630.02 66.92 54989.22 88888.00 2012-05-09 20:11:20.375 130 12629.98 66.95 54989.22 88888.00 2012-05-09 20:11:20.500 130 12629.90 66.97 54989.18 88888.00 2012-05-09 20:11:20.625 130 12629.88 67.00 54989.20 88888.00 2012-05-09 20:11:20.750 130 12629.90 67.00 54989.25 88888.00 2012-05-09 20:11:20.875 130 12629.85 66.90 54989.22 88888.00 2012-05-09 20:11:21.000 130 12629.83 66.88 54989.22 88888.00 2012-05-09 20:11:21.125 130 12629.75 66.92 54989.22 88888.00 2012-05-09 20:11:21.250 130 12629.70 66.95 54989.22 88888.00 2012-05-09 20:11:21.375 130 12629.73 67.00 54989.25 88888.00 2012-05-09 20:11:21.500 130 12629.73 67.03 54989.25 88888.00 2012-05-09 20:11:21.625 130 12629.70 67.03 54989.28 88888.00 2012-05-09 20:11:21.750 130 12629.67 67.00 54989.25 88888.00 2012-05-09 20:11:21.875 130 12629.60 67.00 54989.25 88888.00 2012-05-09 20:11:22.000 130 12629.62 67.00 54989.25 88888.00 2012-05-09 20:11:22.125 130 12629.67 67.05 54989.25 88888.00 2012-05-09 20:11:22.250 130 12629.62 67.05 54989.25 88888.00 2012-05-09 20:11:22.375 130 12629.58 67.08 54989.28 88888.00 2012-05-09 20:11:22.500 130 12629.52 67.05 54989.25 88888.00 2012-05-09 20:11:22.625 130 12629.52 67.05 54989.25 88888.00 2012-05-09 20:11:22.750 130 12629.55 67.10 54989.25 88888.00 2012-05-09 20:11:22.875 130 12629.58 67.12 54989.30 88888.00 2012-05-09 20:11:23.000 130 12629.58 67.12 54989.28 88888.00 2012-05-09 20:11:23.125 130 12629.52 67.15 54989.28 88888.00 2012-05-09 20:11:23.250 130 12629.50 67.17 54989.28 88888.00 2012-05-09 20:11:23.375 130 12629.52 67.20 54989.28 88888.00 2012-05-09 20:11:23.500 130 12629.50 67.22 54989.28 88888.00 2012-05-09 20:11:23.625 130 12629.55 67.20 54989.28 88888.00 2012-05-09 20:11:23.750 130 12629.55 67.20 54989.28 88888.00 2012-05-09 20:11:23.875 130 12629.58 67.22 54989.25 88888.00 2012-05-09 20:11:24.000 130 12629.55 67.22 54989.22 88888.00 2012-05-09 20:11:24.125 130 12629.48 67.25 54989.25 88888.00 2012-05-09 20:11:24.250 130 12629.38 67.28 54989.25 88888.00 2012-05-09 20:11:24.375 130 12629.35 67.30 54989.22 88888.00 2012-05-09 20:11:24.500 130 12629.30 67.30 54989.22 88888.00 2012-05-09 20:11:24.625 130 12629.30 67.30 54989.20 88888.00 2012-05-09 20:11:24.750 130 12629.27 67.33 54989.20 88888.00 2012-05-09 20:11:24.875 130 12629.23 67.33 54989.20 88888.00 2012-05-09 20:11:25.000 130 12629.25 67.35 54989.25 88888.00 2012-05-09 20:11:25.125 130 12629.27 67.40 54989.25 88888.00 2012-05-09 20:11:25.250 130 12629.20 67.42 54989.20 88888.00 2012-05-09 20:11:25.375 130 12629.20 67.42 54989.22 88888.00 2012-05-09 20:11:25.500 130 12629.20 67.45 54989.22 88888.00 2012-05-09 20:11:25.625 130 12629.25 67.47 54989.22 88888.00 2012-05-09 20:11:25.750 130 12629.30 67.50 54989.22 88888.00 2012-05-09 20:11:25.875 130 12629.27 67.53 54989.22 88888.00 2012-05-09 20:11:26.000 130 12629.25 67.53 54989.22 88888.00 2012-05-09 20:11:26.125 130 12629.23 67.58 54989.25 88888.00 2012-05-09 20:11:26.250 130 12629.12 67.60 54989.22 88888.00 2012-05-09 20:11:26.375 130 12629.10 67.60 54989.22 88888.00 2012-05-09 20:11:26.500 130 12629.08 67.62 54989.20 88888.00 2012-05-09 20:11:26.625 130 12629.12 67.65 54989.18 88888.00 2012-05-09 20:11:26.750 130 12629.12 67.67 54989.20 88888.00 2012-05-09 20:11:26.875 130 12629.12 67.70 54989.22 88888.00 2012-05-09 20:11:27.000 130 12629.10 67.72 54989.20 88888.00 2012-05-09 20:11:27.125 130 12629.05 67.75 54989.18 88888.00 2012-05-09 20:11:27.250 130 12629.02 67.75 54989.18 88888.00 2012-05-09 20:11:27.375 130 12629.00 67.75 54989.15 88888.00 2012-05-09 20:11:27.500 130 12629.02 67.78 54989.20 88888.00 2012-05-09 20:11:27.625 130 12629.05 67.83 54989.20 88888.00 2012-05-09 20:11:27.750 130 12629.05 67.85 54989.22 88888.00 2012-05-09 20:11:27.875 130 12629.02 67.88 54989.22 88888.00 2012-05-09 20:11:28.000 130 12629.00 67.88 54989.18 88888.00 2012-05-09 20:11:28.125 130 12629.02 67.90 54989.20 88888.00 2012-05-09 20:11:28.250 130 12628.95 67.88 54989.22 88888.00 2012-05-09 20:11:28.375 130 12628.92 67.88 54989.20 88888.00 2012-05-09 20:11:28.500 130 12628.90 67.90 54989.25 88888.00 2012-05-09 20:11:28.625 130 12628.90 67.92 54989.22 88888.00 2012-05-09 20:11:28.750 130 12628.90 67.95 54989.25 88888.00 2012-05-09 20:11:28.875 130 12628.95 67.90 54989.22 88888.00 2012-05-09 20:11:29.000 130 12628.98 67.90 54989.22 88888.00 2012-05-09 20:11:29.125 130 12628.95 67.95 54989.22 88888.00 2012-05-09 20:11:29.250 130 12628.80 67.92 54989.25 88888.00 2012-05-09 20:11:29.375 130 12628.73 67.92 54989.22 88888.00 2012-05-09 20:11:29.500 130 12628.75 67.95 54989.25 88888.00 2012-05-09 20:11:29.625 130 12628.77 67.92 54989.22 88888.00 2012-05-09 20:11:29.750 130 12628.75 67.90 54989.22 88888.00 2012-05-09 20:11:29.875 130 12628.70 67.92 54989.20 88888.00 2012-05-09 20:11:30.000 130 12628.70 67.97 54989.22 88888.00 2012-05-09 20:11:30.125 130 12628.77 67.97 54989.25 88888.00 2012-05-09 20:11:30.250 130 12628.75 67.92 54989.28 88888.00 2012-05-09 20:11:30.375 130 12628.77 67.95 54989.28 88888.00 2012-05-09 20:11:30.500 130 12628.80 67.97 54989.25 88888.00 2012-05-09 20:11:30.625 130 12628.77 67.97 54989.22 88888.00 2012-05-09 20:11:30.750 130 12628.73 67.95 54989.22 88888.00 2012-05-09 20:11:30.875 130 12628.70 67.95 54989.25 88888.00 2012-05-09 20:11:31.000 130 12628.67 67.95 54989.22 88888.00 2012-05-09 20:11:31.125 130 12628.70 67.97 54989.25 88888.00 2012-05-09 20:11:31.250 130 12628.75 67.97 54989.25 88888.00 2012-05-09 20:11:31.375 130 12628.75 67.97 54989.22 88888.00 2012-05-09 20:11:31.500 130 12628.70 67.97 54989.25 88888.00 2012-05-09 20:11:31.625 130 12628.73 67.97 54989.25 88888.00 2012-05-09 20:11:31.750 130 12628.80 67.95 54989.22 88888.00 2012-05-09 20:11:31.875 130 12628.80 67.92 54989.18 88888.00 2012-05-09 20:11:32.000 130 12628.75 67.92 54989.20 88888.00 2012-05-09 20:11:32.125 130 12628.70 67.95 54989.20 88888.00 2012-05-09 20:11:32.250 130 12628.67 67.95 54989.22 88888.00 2012-05-09 20:11:32.375 130 12628.70 67.95 54989.22 88888.00 2012-05-09 20:11:32.500 130 12628.62 67.97 54989.20 88888.00 2012-05-09 20:11:32.625 130 12628.62 67.97 54989.18 88888.00 2012-05-09 20:11:32.750 130 12628.62 68.00 54989.20 88888.00 2012-05-09 20:11:32.875 130 12628.70 68.03 54989.28 88888.00 2012-05-09 20:11:33.000 130 12628.75 68.05 54989.25 88888.00 2012-05-09 20:11:33.125 130 12628.73 68.03 54989.22 88888.00 2012-05-09 20:11:33.250 130 12628.70 68.00 54989.22 88888.00 2012-05-09 20:11:33.375 130 12628.73 68.03 54989.22 88888.00 2012-05-09 20:11:33.500 130 12628.70 68.05 54989.22 88888.00 2012-05-09 20:11:33.625 130 12628.67 68.08 54989.25 88888.00 2012-05-09 20:11:33.750 130 12628.62 68.08 54989.20 88888.00 2012-05-09 20:11:33.875 130 12628.60 68.08 54989.20 88888.00 2012-05-09 20:11:34.000 130 12628.58 68.08 54989.20 88888.00 2012-05-09 20:11:34.125 130 12628.65 68.03 54989.22 88888.00 2012-05-09 20:11:34.250 130 12628.65 68.05 54989.22 88888.00 2012-05-09 20:11:34.375 130 12628.65 68.08 54989.22 88888.00 2012-05-09 20:11:34.500 130 12628.62 68.08 54989.20 88888.00 2012-05-09 20:11:34.625 130 12628.58 68.08 54989.22 88888.00 2012-05-09 20:11:34.750 130 12628.58 68.05 54989.20 88888.00 2012-05-09 20:11:34.875 130 12628.58 68.08 54989.22 88888.00 2012-05-09 20:11:35.000 130 12628.52 68.05 54989.20 88888.00 2012-05-09 20:11:35.125 130 12628.50 68.03 54989.20 88888.00 2012-05-09 20:11:35.250 130 12628.50 68.05 54989.20 88888.00 2012-05-09 20:11:35.375 130 12628.55 68.03 54989.20 88888.00 2012-05-09 20:11:35.500 130 12628.52 68.03 54989.22 88888.00 2012-05-09 20:11:35.625 130 12628.50 68.03 54989.20 88888.00 2012-05-09 20:11:35.750 130 12628.50 68.00 54989.20 88888.00 2012-05-09 20:11:35.875 130 12628.48 68.03 54989.22 88888.00 2012-05-09 20:11:36.000 130 12628.48 68.00 54989.22 88888.00 2012-05-09 20:11:36.125 130 12628.50 68.03 54989.22 88888.00 2012-05-09 20:11:36.250 130 12628.50 68.00 54989.20 88888.00 2012-05-09 20:11:36.375 130 12628.52 68.03 54989.20 88888.00 2012-05-09 20:11:36.500 130 12628.55 68.00 54989.22 88888.00 2012-05-09 20:11:36.625 130 12628.62 67.97 54989.20 88888.00 2012-05-09 20:11:36.750 130 12628.62 67.97 54989.20 88888.00 2012-05-09 20:11:36.875 130 12628.67 67.92 54989.20 88888.00 2012-05-09 20:11:37.000 130 12628.70 67.92 54989.18 88888.00 2012-05-09 20:11:37.125 130 12628.67 67.97 54989.20 88888.00 2012-05-09 20:11:37.250 130 12628.70 67.97 54989.20 88888.00 2012-05-09 20:11:37.375 130 12628.70 67.97 54989.18 88888.00 2012-05-09 20:11:37.500 130 12628.73 67.92 54989.20 88888.00 2012-05-09 20:11:37.625 130 12628.73 67.90 54989.20 88888.00 2012-05-09 20:11:37.750 130 12628.67 67.92 54989.20 88888.00 2012-05-09 20:11:37.875 130 12628.73 67.92 54989.18 88888.00 2012-05-09 20:11:38.000 130 12628.75 67.88 54989.15 88888.00 2012-05-09 20:11:38.125 130 12628.77 67.88 54989.18 88888.00 2012-05-09 20:11:38.250 130 12628.73 67.88 54989.18 88888.00 2012-05-09 20:11:38.375 130 12628.75 67.88 54989.18 88888.00 2012-05-09 20:11:38.500 130 12628.80 67.90 54989.18 88888.00 2012-05-09 20:11:38.625 130 12628.77 67.90 54989.20 88888.00 2012-05-09 20:11:38.750 130 12628.75 67.90 54989.22 88888.00 2012-05-09 20:11:38.875 130 12628.75 67.85 54989.18 88888.00 2012-05-09 20:11:39.000 130 12628.73 67.85 54989.15 88888.00 2012-05-09 20:11:39.125 130 12628.75 67.88 54989.18 88888.00 2012-05-09 20:11:39.250 130 12628.77 67.92 54989.22 88888.00 2012-05-09 20:11:39.375 130 12628.80 67.92 54989.20 88888.00 2012-05-09 20:11:39.500 130 12628.80 67.90 54989.18 88888.00 2012-05-09 20:11:39.625 130 12628.80 67.88 54989.20 88888.00 2012-05-09 20:11:39.750 130 12628.83 67.90 54989.20 88888.00 2012-05-09 20:11:39.875 130 12628.83 67.88 54989.18 88888.00 2012-05-09 20:11:40.000 130 12628.85 67.90 54989.20 88888.00 2012-05-09 20:11:40.125 130 12628.90 67.90 54989.18 88888.00 2012-05-09 20:11:40.250 130 12628.88 67.92 54989.20 88888.00 2012-05-09 20:11:40.375 130 12628.85 67.95 54989.18 88888.00 2012-05-09 20:11:40.500 130 12628.85 67.92 54989.18 88888.00 2012-05-09 20:11:40.625 130 12628.77 67.95 54989.22 88888.00 2012-05-09 20:11:40.750 130 12628.83 67.95 54989.20 88888.00 2012-05-09 20:11:40.875 130 12628.88 67.95 54989.18 88888.00 2012-05-09 20:11:41.000 130 12628.83 67.95 54989.18 88888.00 2012-05-09 20:11:41.125 130 12628.85 67.95 54989.22 88888.00 2012-05-09 20:11:41.250 130 12628.88 68.00 54989.25 88888.00 2012-05-09 20:11:41.375 130 12628.92 68.00 54989.22 88888.00 2012-05-09 20:11:41.500 130 12628.95 67.97 54989.20 88888.00 2012-05-09 20:11:41.625 130 12628.92 67.97 54989.18 88888.00 2012-05-09 20:11:41.750 130 12628.92 67.97 54989.18 88888.00 2012-05-09 20:11:41.875 130 12628.95 67.97 54989.22 88888.00 2012-05-09 20:11:42.000 130 12628.98 67.97 54989.20 88888.00 2012-05-09 20:11:42.125 130 12628.98 67.97 54989.20 88888.00 2012-05-09 20:11:42.250 130 12628.95 67.97 54989.20 88888.00 2012-05-09 20:11:42.375 130 12628.95 67.97 54989.20 88888.00 2012-05-09 20:11:42.500 130 12628.98 68.00 54989.20 88888.00 2012-05-09 20:11:42.625 130 12628.92 68.00 54989.20 88888.00 2012-05-09 20:11:42.750 130 12628.88 67.95 54989.18 88888.00 2012-05-09 20:11:42.875 130 12628.88 67.97 54989.18 88888.00 2012-05-09 20:11:43.000 130 12628.88 67.97 54989.18 88888.00 2012-05-09 20:11:43.125 130 12628.88 67.97 54989.18 88888.00 2012-05-09 20:11:43.250 130 12628.90 67.97 54989.15 88888.00 2012-05-09 20:11:43.375 130 12628.92 67.97 54989.18 88888.00 2012-05-09 20:11:43.500 130 12628.98 68.00 54989.20 88888.00 2012-05-09 20:11:43.625 130 12628.98 67.97 54989.18 88888.00 2012-05-09 20:11:43.750 130 12628.95 68.00 54989.20 88888.00 2012-05-09 20:11:43.875 130 12628.92 68.00 54989.20 88888.00 2012-05-09 20:11:44.000 130 12628.90 67.97 54989.20 88888.00 2012-05-09 20:11:44.125 130 12628.83 67.95 54989.20 88888.00 2012-05-09 20:11:44.250 130 12628.83 67.95 54989.20 88888.00 2012-05-09 20:11:44.375 130 12628.88 67.95 54989.20 88888.00 2012-05-09 20:11:44.500 130 12628.92 67.97 54989.18 88888.00 2012-05-09 20:11:44.625 130 12628.92 67.97 54989.20 88888.00 2012-05-09 20:11:44.750 130 12628.90 67.95 54989.20 88888.00 2012-05-09 20:11:44.875 130 12628.85 67.97 54989.20 88888.00 2012-05-09 20:11:45.000 130 12628.85 67.95 54989.20 88888.00 2012-05-09 20:11:45.125 130 12628.85 67.95 54989.20 88888.00 2012-05-09 20:11:45.250 130 12628.77 67.95 54989.18 88888.00 2012-05-09 20:11:45.375 130 12628.80 67.95 54989.20 88888.00 2012-05-09 20:11:45.500 130 12628.75 67.92 54989.18 88888.00 2012-05-09 20:11:45.625 130 12628.73 67.92 54989.18 88888.00 2012-05-09 20:11:45.750 130 12628.73 67.95 54989.20 88888.00 2012-05-09 20:11:45.875 130 12628.75 67.95 54989.18 88888.00 2012-05-09 20:11:46.000 130 12628.77 67.95 54989.20 88888.00 2012-05-09 20:11:46.125 130 12628.77 67.92 54989.20 88888.00 2012-05-09 20:11:46.250 130 12628.77 67.92 54989.20 88888.00 2012-05-09 20:11:46.375 130 12628.88 67.95 54989.20 88888.00 2012-05-09 20:11:46.500 130 12628.80 67.90 54989.22 88888.00 2012-05-09 20:11:46.625 130 12628.77 67.88 54989.20 88888.00 2012-05-09 20:11:46.750 130 12628.73 67.88 54989.20 88888.00 2012-05-09 20:11:46.875 130 12628.73 67.85 54989.20 88888.00 2012-05-09 20:11:47.000 130 12628.67 67.88 54989.22 88888.00 2012-05-09 20:11:47.125 130 12628.62 67.88 54989.22 88888.00 2012-05-09 20:11:47.250 130 12628.55 67.85 54989.20 88888.00 2012-05-09 20:11:47.375 130 12628.55 67.85 54989.18 88888.00 2012-05-09 20:11:47.500 130 12628.60 67.85 54989.20 88888.00 2012-05-09 20:11:47.625 130 12628.60 67.85 54989.20 88888.00 2012-05-09 20:11:47.750 130 12628.55 67.85 54989.20 88888.00 2012-05-09 20:11:47.875 130 12628.55 67.83 54989.22 88888.00 2012-05-09 20:11:48.000 130 12628.55 67.83 54989.25 88888.00 2012-05-09 20:11:48.125 130 12628.55 67.88 54989.25 88888.00 2012-05-09 20:11:48.250 130 12628.48 67.88 54989.22 88888.00 2012-05-09 20:11:48.375 130 12628.42 67.88 54989.22 88888.00 2012-05-09 20:11:48.500 130 12628.42 67.85 54989.22 88888.00 2012-05-09 20:11:48.625 130 12628.48 67.88 54989.25 88888.00 2012-05-09 20:11:48.750 130 12628.42 67.88 54989.30 88888.00 2012-05-09 20:11:48.875 130 12628.38 67.85 54989.28 88888.00 2012-05-09 20:11:49.000 130 12628.33 67.88 54989.28 88888.00 2012-05-09 20:11:49.125 130 12628.27 67.88 54989.30 88888.00 2012-05-09 20:11:49.250 130 12628.23 67.88 54989.30 88888.00 2012-05-09 20:11:49.375 130 12628.20 67.85 54989.28 88888.00 2012-05-09 20:11:49.500 130 12628.15 67.83 54989.28 88888.00 2012-05-09 20:11:49.625 130 12628.17 67.88 54989.30 88888.00 2012-05-09 20:11:49.750 130 12628.17 67.88 54989.28 88888.00 2012-05-09 20:11:49.875 130 12628.17 67.90 54989.28 88888.00 2012-05-09 20:11:50.000 130 12628.15 67.90 54989.28 88888.00 2012-05-09 20:11:50.125 130 12628.10 67.85 54989.25 88888.00 2012-05-09 20:11:50.250 130 12628.05 67.85 54989.30 88888.00 2012-05-09 20:11:50.375 130 12628.10 67.85 54989.30 88888.00 2012-05-09 20:11:50.500 130 12628.08 67.85 54989.28 88888.00 2012-05-09 20:11:50.625 130 12628.08 67.85 54989.28 88888.00 2012-05-09 20:11:50.750 130 12628.08 67.85 54989.30 88888.00 2012-05-09 20:11:50.875 130 12627.98 67.85 54989.30 88888.00 2012-05-09 20:11:51.000 130 12627.95 67.83 54989.28 88888.00 2012-05-09 20:11:51.125 130 12627.90 67.83 54989.30 88888.00 2012-05-09 20:11:51.250 130 12627.85 67.83 54989.32 88888.00 2012-05-09 20:11:51.375 130 12627.85 67.83 54989.28 88888.00 2012-05-09 20:11:51.500 130 12627.75 67.80 54989.30 88888.00 2012-05-09 20:11:51.625 130 12627.77 67.85 54989.30 88888.00 2012-05-09 20:11:51.750 130 12627.83 67.88 54989.28 88888.00 2012-05-09 20:11:51.875 130 12627.80 67.83 54989.28 88888.00 2012-05-09 20:11:52.000 130 12627.73 67.83 54989.28 88888.00 2012-05-09 20:11:52.125 130 12627.67 67.83 54989.30 88888.00 2012-05-09 20:11:52.250 130 12627.65 67.83 54989.30 88888.00 2012-05-09 20:11:52.375 130 12627.65 67.85 54989.32 88888.00 2012-05-09 20:11:52.500 130 12627.62 67.83 54989.30 88888.00 2012-05-09 20:11:52.625 130 12627.55 67.78 54989.28 88888.00 2012-05-09 20:11:52.750 130 12627.50 67.78 54989.30 88888.00 2012-05-09 20:11:52.875 130 12627.52 67.80 54989.30 88888.00 2012-05-09 20:11:53.000 130 12627.50 67.83 54989.28 88888.00 2012-05-09 20:11:53.125 130 12627.45 67.80 54989.32 88888.00 2012-05-09 20:11:53.250 130 12627.35 67.75 54989.30 88888.00 2012-05-09 20:11:53.375 130 12627.30 67.75 54989.30 88888.00 2012-05-09 20:11:53.500 130 12627.40 67.78 54989.32 88888.00 2012-05-09 20:11:53.625 130 12627.42 67.83 54989.35 88888.00 2012-05-09 20:11:53.750 130 12627.30 67.80 54989.38 88888.00 2012-05-09 20:11:53.875 130 12627.25 67.75 54989.35 88888.00 2012-05-09 20:11:54.000 130 12627.25 67.80 54989.35 88888.00 2012-05-09 20:11:54.125 130 12627.25 67.80 54989.35 88888.00 2012-05-09 20:11:54.250 130 12627.25 67.80 54989.38 88888.00 2012-05-09 20:11:54.375 130 12627.23 67.85 54989.38 88888.00 2012-05-09 20:11:54.500 130 12627.20 67.85 54989.35 88888.00 2012-05-09 20:11:54.625 130 12627.15 67.83 54989.32 88888.00 2012-05-09 20:11:54.750 130 12627.15 67.83 54989.32 88888.00 2012-05-09 20:11:54.875 130 12627.12 67.80 54989.35 88888.00 2012-05-09 20:11:55.000 130 12627.05 67.80 54989.35 88888.00 2012-05-09 20:11:55.125 130 12627.05 67.83 54989.38 88888.00 2012-05-09 20:11:55.250 130 12627.10 67.78 54989.38 88888.00 2012-05-09 20:11:55.375 130 12627.12 67.78 54989.38 88888.00 2012-05-09 20:11:55.500 130 12627.10 67.83 54989.38 88888.00 2012-05-09 20:11:55.625 130 12627.08 67.85 54989.35 88888.00 2012-05-09 20:11:55.750 130 12627.02 67.83 54989.32 88888.00 2012-05-09 20:11:55.875 130 12627.05 67.85 54989.35 88888.00 2012-05-09 20:11:56.000 130 12627.00 67.83 54989.32 88888.00 2012-05-09 20:11:56.125 130 12627.00 67.80 54989.35 88888.00 2012-05-09 20:11:56.250 130 12627.00 67.80 54989.35 88888.00 2012-05-09 20:11:56.375 130 12627.00 67.83 54989.32 88888.00 2012-05-09 20:11:56.500 130 12626.95 67.85 54989.32 88888.00 2012-05-09 20:11:56.625 130 12626.85 67.85 54989.32 88888.00 2012-05-09 20:11:56.750 130 12626.85 67.83 54989.35 88888.00 2012-05-09 20:11:56.875 130 12626.88 67.83 54989.32 88888.00 2012-05-09 20:11:57.000 130 12626.88 67.83 54989.32 88888.00 2012-05-09 20:11:57.125 130 12626.83 67.80 54989.35 88888.00 2012-05-09 20:11:57.250 130 12626.83 67.80 54989.35 88888.00 2012-05-09 20:11:57.375 130 12626.85 67.83 54989.38 88888.00 2012-05-09 20:11:57.500 130 12626.90 67.85 54989.40 88888.00 2012-05-09 20:11:57.625 130 12626.88 67.85 54989.40 88888.00 2012-05-09 20:11:57.750 130 12626.77 67.83 54989.32 88888.00 2012-05-09 20:11:57.875 130 12626.77 67.83 54989.35 88888.00 2012-05-09 20:11:58.000 130 12626.77 67.85 54989.30 88888.00 2012-05-09 20:11:58.125 130 12626.80 67.83 54989.35 88888.00 2012-05-09 20:11:58.250 130 12626.80 67.78 54989.35 88888.00 2012-05-09 20:11:58.375 130 12626.77 67.78 54989.35 88888.00 2012-05-09 20:11:58.500 130 12626.80 67.80 54989.35 88888.00 2012-05-09 20:11:58.625 130 12626.83 67.83 54989.32 88888.00 2012-05-09 20:11:58.750 130 12626.83 67.83 54989.38 88888.00 2012-05-09 20:11:58.875 130 12626.80 67.80 54989.40 88888.00 2012-05-09 20:11:59.000 130 12626.77 67.80 54989.38 88888.00 2012-05-09 20:11:59.125 130 12626.77 67.80 54989.38 88888.00 2012-05-09 20:11:59.250 130 12626.83 67.78 54989.35 88888.00 2012-05-09 20:11:59.375 130 12626.85 67.78 54989.35 88888.00 2012-05-09 20:11:59.500 130 12626.80 67.80 54989.38 88888.00 2012-05-09 20:11:59.625 130 12626.75 67.80 54989.35 88888.00 2012-05-09 20:11:59.750 130 12626.75 67.83 54989.35 88888.00 2012-05-09 20:11:59.875 130 12626.75 67.85 54989.35 88888.00 2012-05-09 20:12:00.000 130 12626.73 67.83 54989.32 88888.00 2012-05-09 20:12:00.125 130 12626.67 67.80 54989.38 88888.00 2012-05-09 20:12:00.250 130 12626.70 67.83 54989.38 88888.00 2012-05-09 20:12:00.375 130 12626.75 67.85 54989.38 88888.00 2012-05-09 20:12:00.500 130 12626.65 67.85 54989.40 88888.00 2012-05-09 20:12:00.625 130 12626.58 67.85 54989.38 88888.00 2012-05-09 20:12:00.750 130 12626.62 67.85 54989.35 88888.00 2012-05-09 20:12:00.875 130 12626.65 67.85 54989.35 88888.00 2012-05-09 20:12:01.000 130 12626.65 67.83 54989.35 88888.00 2012-05-09 20:12:01.125 130 12626.65 67.80 54989.38 88888.00 2012-05-09 20:12:01.250 130 12626.65 67.85 54989.40 88888.00 2012-05-09 20:12:01.375 130 12626.73 67.85 54989.38 88888.00 2012-05-09 20:12:01.500 130 12626.70 67.90 54989.35 88888.00 2012-05-09 20:12:01.625 130 12626.67 67.90 54989.35 88888.00 2012-05-09 20:12:01.750 130 12626.60 67.88 54989.35 88888.00 2012-05-09 20:12:01.875 130 12626.55 67.85 54989.38 88888.00 2012-05-09 20:12:02.000 130 12626.58 67.88 54989.35 88888.00 2012-05-09 20:12:02.125 130 12626.58 67.88 54989.38 88888.00 2012-05-09 20:12:02.250 130 12626.58 67.90 54989.38 88888.00 2012-05-09 20:12:02.375 130 12626.55 67.90 54989.38 88888.00 2012-05-09 20:12:02.500 130 12626.58 67.92 54989.38 88888.00 2012-05-09 20:12:02.625 130 12626.52 67.92 54989.38 88888.00 2012-05-09 20:12:02.750 130 12626.48 67.90 54989.35 88888.00 2012-05-09 20:12:02.875 130 12626.42 67.88 54989.32 88888.00 2012-05-09 20:12:03.000 130 12626.40 67.92 54989.32 88888.00 2012-05-09 20:12:03.125 130 12626.40 67.90 54989.38 88888.00 2012-05-09 20:12:03.250 130 12626.35 67.88 54989.40 88888.00 2012-05-09 20:12:03.375 130 12626.35 67.85 54989.40 88888.00 2012-05-09 20:12:03.500 130 12626.35 67.83 54989.40 88888.00 2012-05-09 20:12:03.625 130 12626.33 67.83 54989.40 88888.00 2012-05-09 20:12:03.750 130 12626.33 67.83 54989.40 88888.00 2012-05-09 20:12:03.875 130 12626.33 67.83 54989.38 88888.00 2012-05-09 20:12:04.000 130 12626.30 67.85 54989.35 88888.00 2012-05-09 20:12:04.125 130 12626.30 67.85 54989.35 88888.00 2012-05-09 20:12:04.250 130 12626.27 67.85 54989.35 88888.00 2012-05-09 20:12:04.375 130 12626.27 67.83 54989.35 88888.00 2012-05-09 20:12:04.500 130 12626.27 67.83 54989.35 88888.00 2012-05-09 20:12:04.625 130 12626.20 67.83 54989.35 88888.00 2012-05-09 20:12:04.750 130 12626.20 67.83 54989.35 88888.00 2012-05-09 20:12:04.875 130 12626.25 67.80 54989.38 88888.00 2012-05-09 20:12:05.000 130 12626.27 67.83 54989.35 88888.00 2012-05-09 20:12:05.125 130 12626.20 67.80 54989.35 88888.00 2012-05-09 20:12:05.250 130 12626.12 67.78 54989.38 88888.00 2012-05-09 20:12:05.375 130 12626.17 67.78 54989.35 88888.00 2012-05-09 20:12:05.500 130 12626.23 67.83 54989.38 88888.00 2012-05-09 20:12:05.625 130 12626.15 67.83 54989.40 88888.00 2012-05-09 20:12:05.750 130 12626.12 67.80 54989.38 88888.00 2012-05-09 20:12:05.875 130 12626.15 67.80 54989.38 88888.00 2012-05-09 20:12:06.000 130 12626.15 67.78 54989.35 88888.00 2012-05-09 20:12:06.125 130 12626.08 67.75 54989.35 88888.00 2012-05-09 20:12:06.250 130 12626.02 67.75 54989.35 88888.00 2012-05-09 20:12:06.375 130 12626.08 67.75 54989.35 88888.00 2012-05-09 20:12:06.500 130 12626.12 67.75 54989.35 88888.00 2012-05-09 20:12:06.625 130 12626.15 67.75 54989.35 88888.00 2012-05-09 20:12:06.750 130 12626.17 67.75 54989.38 88888.00 2012-05-09 20:12:06.875 130 12626.08 67.72 54989.40 88888.00 2012-05-09 20:12:07.000 130 12626.00 67.72 54989.38 88888.00 2012-05-09 20:12:07.125 130 12626.00 67.72 54989.40 88888.00 2012-05-09 20:12:07.250 130 12625.98 67.70 54989.40 88888.00 2012-05-09 20:12:07.375 130 12625.95 67.67 54989.38 88888.00 2012-05-09 20:12:07.500 130 12625.98 67.67 54989.38 88888.00 2012-05-09 20:12:07.625 130 12625.95 67.67 54989.38 88888.00 2012-05-09 20:12:07.750 130 12625.88 67.67 54989.43 88888.00 2012-05-09 20:12:07.875 130 12625.88 67.65 54989.40 88888.00 2012-05-09 20:12:08.000 130 12625.90 67.67 54989.38 88888.00 2012-05-09 20:12:08.125 130 12625.90 67.67 54989.40 88888.00 2012-05-09 20:12:08.250 130 12625.85 67.62 54989.40 88888.00 2012-05-09 20:12:08.375 130 12625.88 67.60 54989.40 88888.00 2012-05-09 20:12:08.500 130 12625.90 67.60 54989.38 88888.00 2012-05-09 20:12:08.625 130 12625.88 67.60 54989.40 88888.00 2012-05-09 20:12:08.750 130 12625.80 67.60 54989.40 88888.00 2012-05-09 20:12:08.875 130 12625.80 67.60 54989.40 88888.00 2012-05-09 20:12:09.000 130 12625.83 67.60 54989.38 88888.00 2012-05-09 20:12:09.125 130 12625.85 67.62 54989.40 88888.00 2012-05-09 20:12:09.250 130 12625.88 67.60 54989.43 88888.00 2012-05-09 20:12:09.375 130 12625.88 67.58 54989.43 88888.00 2012-05-09 20:12:09.500 130 12625.80 67.55 54989.40 88888.00 2012-05-09 20:12:09.625 130 12625.80 67.55 54989.40 88888.00 2012-05-09 20:12:09.750 130 12625.85 67.55 54989.40 88888.00 2012-05-09 20:12:09.875 130 12625.85 67.53 54989.43 88888.00 2012-05-09 20:12:10.000 130 12625.80 67.50 54989.40 88888.00 2012-05-09 20:12:10.125 130 12625.75 67.47 54989.43 88888.00 2012-05-09 20:12:10.250 130 12625.73 67.47 54989.40 88888.00 2012-05-09 20:12:10.375 130 12625.77 67.47 54989.38 88888.00 2012-05-09 20:12:10.500 130 12625.75 67.50 54989.43 88888.00 2012-05-09 20:12:10.625 130 12625.73 67.45 54989.43 88888.00 2012-05-09 20:12:10.750 130 12625.70 67.45 54989.40 88888.00 2012-05-09 20:12:10.875 130 12625.65 67.45 54989.38 88888.00 2012-05-09 20:12:11.000 130 12625.60 67.42 54989.38 88888.00 2012-05-09 20:12:11.125 130 12625.62 67.40 54989.40 88888.00 2012-05-09 20:12:11.250 130 12625.65 67.40 54989.38 88888.00 2012-05-09 20:12:11.375 130 12625.65 67.42 54989.40 88888.00 2012-05-09 20:12:11.500 130 12625.62 67.45 54989.40 88888.00 2012-05-09 20:12:11.625 130 12625.58 67.45 54989.43 88888.00 2012-05-09 20:12:11.750 130 12625.52 67.42 54989.40 88888.00 2012-05-09 20:12:11.875 130 12625.48 67.40 54989.38 88888.00 2012-05-09 20:12:12.000 130 12625.48 67.40 54989.38 88888.00 2012-05-09 20:12:12.125 130 12625.48 67.42 54989.40 88888.00 2012-05-09 20:12:12.250 130 12625.40 67.38 54989.40 88888.00 2012-05-09 20:12:12.375 130 12625.35 67.38 54989.40 88888.00 2012-05-09 20:12:12.500 130 12625.35 67.40 54989.40 88888.00 2012-05-09 20:12:12.625 130 12625.40 67.45 54989.38 88888.00 2012-05-09 20:12:12.750 130 12625.40 67.45 54989.40 88888.00 2012-05-09 20:12:12.875 130 12625.35 67.42 54989.40 88888.00 2012-05-09 20:12:13.000 130 12625.30 67.42 54989.38 88888.00 2012-05-09 20:12:13.125 130 12625.27 67.35 54989.38 88888.00 2012-05-09 20:12:13.250 130 12625.30 67.35 54989.40 88888.00 2012-05-09 20:12:13.375 130 12625.27 67.38 54989.43 88888.00 2012-05-09 20:12:13.500 130 12625.25 67.35 54989.43 88888.00 2012-05-09 20:12:13.625 130 12625.20 67.35 54989.40 88888.00 2012-05-09 20:12:13.750 130 12625.23 67.40 54989.38 88888.00 2012-05-09 20:12:13.875 130 12625.23 67.38 54989.40 88888.00 2012-05-09 20:12:14.000 130 12625.20 67.38 54989.38 88888.00 2012-05-09 20:12:14.125 130 12625.20 67.40 54989.40 88888.00 2012-05-09 20:12:14.250 130 12625.20 67.38 54989.40 88888.00 2012-05-09 20:12:14.375 130 12625.17 67.40 54989.40 88888.00 2012-05-09 20:12:14.500 130 12625.12 67.40 54989.40 88888.00 2012-05-09 20:12:14.625 130 12625.15 67.40 54989.40 88888.00 2012-05-09 20:12:14.750 130 12625.15 67.42 54989.43 88888.00 2012-05-09 20:12:14.875 130 12625.10 67.40 54989.45 88888.00 2012-05-09 20:12:15.000 130 12625.10 67.40 54989.40 88888.00 2012-05-09 20:12:15.125 130 12625.12 67.40 54989.43 88888.00 2012-05-09 20:12:15.250 130 12625.12 67.38 54989.43 88888.00 2012-05-09 20:12:15.375 130 12625.20 67.40 54989.45 88888.00 2012-05-09 20:12:15.500 130 12625.15 67.42 54989.45 88888.00 2012-05-09 20:12:15.625 130 12625.15 67.40 54989.43 88888.00 2012-05-09 20:12:15.750 130 12625.15 67.38 54989.45 88888.00 2012-05-09 20:12:15.875 130 12625.12 67.40 54989.45 88888.00 2012-05-09 20:12:16.000 130 12625.10 67.40 54989.43 88888.00 2012-05-09 20:12:16.125 130 12625.10 67.40 54989.45 88888.00 2012-05-09 20:12:16.250 130 12625.05 67.40 54989.47 88888.00 2012-05-09 20:12:16.375 130 12625.05 67.40 54989.43 88888.00 2012-05-09 20:12:16.500 130 12625.05 67.42 54989.43 88888.00 2012-05-09 20:12:16.625 130 12625.02 67.42 54989.43 88888.00 2012-05-09 20:12:16.750 130 12625.02 67.45 54989.45 88888.00 2012-05-09 20:12:16.875 130 12625.02 67.42 54989.43 88888.00 2012-05-09 20:12:17.000 130 12625.00 67.42 54989.45 88888.00 2012-05-09 20:12:17.125 130 12625.00 67.45 54989.43 88888.00 2012-05-09 20:12:17.250 130 12624.95 67.45 54989.43 88888.00 2012-05-09 20:12:17.375 130 12624.92 67.45 54989.43 88888.00 2012-05-09 20:12:17.500 130 12624.92 67.47 54989.43 88888.00 2012-05-09 20:12:17.625 130 12624.92 67.47 54989.43 88888.00 2012-05-09 20:12:17.750 130 12624.88 67.47 54989.43 88888.00 2012-05-09 20:12:17.875 130 12624.88 67.47 54989.43 88888.00 2012-05-09 20:12:18.000 130 12624.90 67.45 54989.40 88888.00 2012-05-09 20:12:18.125 130 12624.92 67.45 54989.43 88888.00 2012-05-09 20:12:18.250 130 12624.88 67.45 54989.43 88888.00 2012-05-09 20:12:18.375 130 12624.88 67.47 54989.40 88888.00 2012-05-09 20:12:18.500 130 12624.90 67.45 54989.40 88888.00 2012-05-09 20:12:18.625 130 12624.88 67.45 54989.40 88888.00 2012-05-09 20:12:18.750 130 12624.80 67.50 54989.40 88888.00 2012-05-09 20:12:18.875 130 12624.77 67.50 54989.38 88888.00 2012-05-09 20:12:19.000 130 12624.80 67.50 54989.38 88888.00 2012-05-09 20:12:19.125 130 12624.80 67.53 54989.40 88888.00 2012-05-09 20:12:19.250 130 12624.75 67.55 54989.43 88888.00 2012-05-09 20:12:19.375 130 12624.67 67.55 54989.43 88888.00 2012-05-09 20:12:19.500 130 12624.70 67.58 54989.40 88888.00 2012-05-09 20:12:19.625 130 12624.73 67.55 54989.40 88888.00 2012-05-09 20:12:19.750 130 12624.70 67.58 54989.38 88888.00 2012-05-09 20:12:19.875 130 12624.70 67.60 54989.40 88888.00 2012-05-09 20:12:20.000 130 12624.75 67.60 54989.40 88888.00 2012-05-09 20:12:20.125 130 12624.75 67.60 54989.38 88888.00 2012-05-09 20:12:20.250 130 12624.75 67.62 54989.40 88888.00 2012-05-09 20:12:20.375 130 12624.83 67.65 54989.40 88888.00 2012-05-09 20:12:20.500 130 12624.83 67.67 54989.40 88888.00 2012-05-09 20:12:20.625 130 12624.85 67.67 54989.38 88888.00 2012-05-09 20:12:20.750 130 12624.88 67.65 54989.35 88888.00 2012-05-09 20:12:20.875 130 12624.90 67.65 54989.35 88888.00 2012-05-09 20:12:21.000 130 12624.90 67.70 54989.32 88888.00 2012-05-09 20:12:21.125 130 12624.88 67.70 54989.30 88888.00 2012-05-09 20:12:21.250 130 12624.80 67.72 54989.32 88888.00 2012-05-09 20:12:21.375 130 12624.85 67.75 54989.32 88888.00 2012-05-09 20:12:21.500 130 12624.92 67.72 54989.30 88888.00 2012-05-09 20:12:21.625 130 12624.95 67.75 54989.32 88888.00 2012-05-09 20:12:21.750 130 12624.92 67.72 54989.32 88888.00 2012-05-09 20:12:21.875 130 12624.90 67.75 54989.32 88888.00 2012-05-09 20:12:22.000 130 12624.90 67.78 54989.32 88888.00 2012-05-09 20:12:22.125 130 12624.85 67.75 54989.32 88888.00 2012-05-09 20:12:22.250 130 12624.83 67.72 54989.30 88888.00 2012-05-09 20:12:22.375 130 12624.85 67.78 54989.28 88888.00 2012-05-09 20:12:22.500 130 12624.85 67.78 54989.28 88888.00 2012-05-09 20:12:22.625 130 12624.85 67.83 54989.30 88888.00 2012-05-09 20:12:22.750 130 12624.83 67.85 54989.32 88888.00 2012-05-09 20:12:22.875 130 12624.85 67.85 54989.30 88888.00 2012-05-09 20:12:23.000 130 12624.83 67.85 54989.28 88888.00 2012-05-09 20:12:23.125 130 12624.90 67.85 54989.28 88888.00 2012-05-09 20:12:23.250 130 12624.95 67.88 54989.28 88888.00 2012-05-09 20:12:23.375 130 12624.92 67.90 54989.30 88888.00 2012-05-09 20:12:23.500 130 12624.92 67.92 54989.28 88888.00 2012-05-09 20:12:23.625 130 12624.95 67.95 54989.28 88888.00 2012-05-09 20:12:23.750 130 12624.95 67.92 54989.30 88888.00 2012-05-09 20:12:23.875 130 12624.95 67.95 54989.32 88888.00 2012-05-09 20:12:24.000 130 12624.90 67.95 54989.28 88888.00 2012-05-09 20:12:24.125 130 12624.85 67.92 54989.28 88888.00 2012-05-09 20:12:24.250 130 12624.85 67.90 54989.32 88888.00 2012-05-09 20:12:24.375 130 12624.85 67.92 54989.28 88888.00 2012-05-09 20:12:24.500 130 12624.83 67.95 54989.28 88888.00 2012-05-09 20:12:24.625 130 12624.77 67.95 54989.25 88888.00 2012-05-09 20:12:24.750 130 12624.75 67.95 54989.25 88888.00 2012-05-09 20:12:24.875 130 12624.77 67.97 54989.28 88888.00 2012-05-09 20:12:25.000 130 12624.75 67.95 54989.28 88888.00 2012-05-09 20:12:25.125 130 12624.77 67.97 54989.28 88888.00 2012-05-09 20:12:25.250 130 12624.80 67.97 54989.28 88888.00 2012-05-09 20:12:25.375 130 12624.80 68.00 54989.25 88888.00 2012-05-09 20:12:25.500 130 12624.70 67.97 54989.28 88888.00 2012-05-09 20:12:25.625 130 12624.60 68.00 54989.30 88888.00 2012-05-09 20:12:25.750 130 12624.60 68.03 54989.30 88888.00 2012-05-09 20:12:25.875 130 12624.60 68.00 54989.30 88888.00 2012-05-09 20:12:26.000 130 12624.65 68.05 54989.30 88888.00 2012-05-09 20:12:26.125 130 12624.65 68.03 54989.25 88888.00 2012-05-09 20:12:26.250 130 12624.65 68.03 54989.28 88888.00 2012-05-09 20:12:26.375 130 12624.65 68.03 54989.28 88888.00 2012-05-09 20:12:26.500 130 12624.62 68.00 54989.30 88888.00 2012-05-09 20:12:26.625 130 12624.65 68.03 54989.28 88888.00 2012-05-09 20:12:26.750 130 12624.67 68.03 54989.28 88888.00 2012-05-09 20:12:26.875 130 12624.67 68.00 54989.28 88888.00 2012-05-09 20:12:27.000 130 12624.75 68.03 54989.28 88888.00 2012-05-09 20:12:27.125 130 12624.73 68.03 54989.25 88888.00 2012-05-09 20:12:27.250 130 12624.67 68.00 54989.25 88888.00 2012-05-09 20:12:27.375 130 12624.70 68.05 54989.28 88888.00 2012-05-09 20:12:27.500 130 12624.70 68.08 54989.30 88888.00 2012-05-09 20:12:27.625 130 12624.73 68.05 54989.28 88888.00 2012-05-09 20:12:27.750 130 12624.75 68.03 54989.28 88888.00 2012-05-09 20:12:27.875 130 12624.75 68.05 54989.25 88888.00 2012-05-09 20:12:28.000 130 12624.70 68.08 54989.25 88888.00 2012-05-09 20:12:28.125 130 12624.70 68.05 54989.22 88888.00 2012-05-09 20:12:28.250 130 12624.75 68.03 54989.22 88888.00 2012-05-09 20:12:28.375 130 12624.75 68.05 54989.22 88888.00 2012-05-09 20:12:28.500 130 12624.70 68.08 54989.22 88888.00 2012-05-09 20:12:28.625 130 12624.65 68.08 54989.25 88888.00 2012-05-09 20:12:28.750 130 12624.67 68.10 54989.25 88888.00 2012-05-09 20:12:28.875 130 12624.67 68.10 54989.22 88888.00 2012-05-09 20:12:29.000 130 12624.65 68.10 54989.20 88888.00 2012-05-09 20:12:29.125 130 12624.62 68.12 54989.20 88888.00 2012-05-09 20:12:29.250 130 12624.67 68.12 54989.22 88888.00 2012-05-09 20:12:29.375 130 12624.77 68.15 54989.20 88888.00 2012-05-09 20:12:29.500 130 12624.77 68.15 54989.20 88888.00 2012-05-09 20:12:29.625 130 12624.80 68.15 54989.20 88888.00 2012-05-09 20:12:29.750 130 12624.80 68.17 54989.20 88888.00 2012-05-09 20:12:29.875 130 12624.80 68.17 54989.18 88888.00 2012-05-09 20:12:30.000 130 12624.75 68.20 54989.18 88888.00 2012-05-09 20:12:30.125 130 12624.70 68.20 54989.18 88888.00 2012-05-09 20:12:30.250 130 12624.67 68.17 54989.15 88888.00 2012-05-09 20:12:30.375 130 12624.70 68.20 54989.12 88888.00 2012-05-09 20:12:30.500 130 12624.73 68.20 54989.10 88888.00 2012-05-09 20:12:30.625 130 12624.75 68.20 54989.15 88888.00 2012-05-09 20:12:30.750 130 12624.73 68.25 54989.18 88888.00 2012-05-09 20:12:30.875 130 12624.75 68.25 54989.20 88888.00 2012-05-09 20:12:31.000 130 12624.75 68.25 54989.18 88888.00 2012-05-09 20:12:31.125 130 12624.75 68.22 54989.15 88888.00 2012-05-09 20:12:31.250 130 12624.73 68.20 54989.18 88888.00 2012-05-09 20:12:31.375 130 12624.73 68.25 54989.18 88888.00 2012-05-09 20:12:31.500 130 12624.75 68.30 54989.20 88888.00 2012-05-09 20:12:31.625 130 12624.80 68.33 54989.20 88888.00 2012-05-09 20:12:31.750 130 12624.83 68.35 54989.18 88888.00 2012-05-09 20:12:31.875 130 12624.83 68.33 54989.18 88888.00 2012-05-09 20:12:32.000 130 12624.77 68.33 54989.10 88888.00 2012-05-09 20:12:32.125 130 12624.77 68.33 54989.10 88888.00 2012-05-09 20:12:32.250 130 12624.67 68.33 54989.07 88888.00 2012-05-09 20:12:32.375 130 12624.67 68.38 54989.07 88888.00 2012-05-09 20:12:32.500 130 12624.73 68.42 54989.10 88888.00 2012-05-09 20:12:32.625 130 12624.70 68.45 54989.07 88888.00 2012-05-09 20:12:32.750 130 12624.75 68.42 54989.03 88888.00 2012-05-09 20:12:32.875 130 12624.75 68.45 54989.03 88888.00 2012-05-09 20:12:33.000 130 12624.73 68.47 54989.03 88888.00 2012-05-09 20:12:33.125 130 12624.73 68.53 54989.05 88888.00 2012-05-09 20:12:33.250 130 12624.73 68.50 54989.05 88888.00 2012-05-09 20:12:33.375 130 12624.75 68.53 54989.07 88888.00 2012-05-09 20:12:33.500 130 12624.70 68.53 54989.03 88888.00 2012-05-09 20:12:33.625 130 12624.75 68.58 54989.03 88888.00 2012-05-09 20:12:33.750 130 12624.80 68.60 54989.03 88888.00 2012-05-09 20:12:33.875 130 12624.80 68.58 54989.03 88888.00 2012-05-09 20:12:34.000 130 12624.73 68.65 54989.03 88888.00 2012-05-09 20:12:34.125 130 12624.73 68.67 54989.05 88888.00 2012-05-09 20:12:34.250 130 12624.67 68.67 54989.05 88888.00 2012-05-09 20:12:34.375 130 12624.70 68.70 54989.05 88888.00 2012-05-09 20:12:34.500 130 12624.70 68.70 54989.05 88888.00 2012-05-09 20:12:34.625 130 12624.70 68.72 54989.05 88888.00 2012-05-09 20:12:34.750 130 12624.73 68.75 54989.05 88888.00 2012-05-09 20:12:34.875 130 12624.73 68.80 54989.07 88888.00 2012-05-09 20:12:35.000 130 12624.73 68.80 54989.00 88888.00 2012-05-09 20:12:35.125 130 12624.77 68.80 54989.05 88888.00 2012-05-09 20:12:35.250 130 12624.75 68.80 54989.03 88888.00 2012-05-09 20:12:35.375 130 12624.77 68.85 54989.00 88888.00 2012-05-09 20:12:35.500 130 12624.80 68.85 54989.00 88888.00 2012-05-09 20:12:35.625 130 12624.83 68.90 54989.00 88888.00 2012-05-09 20:12:35.750 130 12624.83 68.95 54988.97 88888.00 2012-05-09 20:12:35.875 130 12624.88 68.95 54988.97 88888.00 2012-05-09 20:12:36.000 130 12624.88 68.95 54988.95 88888.00 2012-05-09 20:12:36.125 130 12624.88 69.03 54988.97 88888.00 2012-05-09 20:12:36.250 130 12624.83 69.08 54988.95 88888.00 2012-05-09 20:12:36.375 130 12624.88 69.08 54988.95 88888.00 2012-05-09 20:12:36.500 130 12624.88 69.10 54988.93 88888.00 2012-05-09 20:12:36.625 130 12624.88 69.10 54988.95 88888.00 2012-05-09 20:12:36.750 130 12624.80 69.08 54988.93 88888.00 2012-05-09 20:12:36.875 130 12624.80 69.10 54988.93 88888.00 2012-05-09 20:12:37.000 130 12624.75 69.12 54988.93 88888.00 2012-05-09 20:12:37.125 130 12624.75 69.17 54988.95 88888.00 2012-05-09 20:12:37.250 130 12624.73 69.20 54988.95 88888.00 2012-05-09 20:12:37.375 130 12624.77 69.22 54988.95 88888.00 2012-05-09 20:12:37.500 130 12624.73 69.22 54988.95 88888.00 2012-05-09 20:12:37.625 130 12624.70 69.25 54988.95 88888.00 2012-05-09 20:12:37.750 130 12624.70 69.28 54988.93 88888.00 2012-05-09 20:12:37.875 130 12624.75 69.30 54988.95 88888.00 2012-05-09 20:12:38.000 130 12624.70 69.33 54988.93 88888.00 2012-05-09 20:12:38.125 130 12624.60 69.33 54988.93 88888.00 2012-05-09 20:12:38.250 130 12624.60 69.30 54988.93 88888.00 2012-05-09 20:12:38.375 130 12624.70 69.33 54988.90 88888.00 2012-05-09 20:12:38.500 130 12624.70 69.35 54988.90 88888.00 2012-05-09 20:12:38.625 130 12624.67 69.40 54988.90 88888.00 2012-05-09 20:12:38.750 130 12624.65 69.40 54988.90 88888.00 2012-05-09 20:12:38.875 130 12624.73 69.42 54988.88 88888.00 2012-05-09 20:12:39.000 130 12624.80 69.42 54988.88 88888.00 2012-05-09 20:12:39.125 130 12624.75 69.42 54988.88 88888.00 2012-05-09 20:12:39.250 130 12624.62 69.45 54988.90 88888.00 2012-05-09 20:12:39.375 130 12624.62 69.47 54988.90 88888.00 2012-05-09 20:12:39.500 130 12624.67 69.50 54988.90 88888.00 2012-05-09 20:12:39.625 130 12624.70 69.50 54988.93 88888.00 2012-05-09 20:12:39.750 130 12624.73 69.53 54988.90 88888.00 2012-05-09 20:12:39.875 130 12624.75 69.53 54988.90 88888.00 2012-05-09 20:12:40.000 130 12624.73 69.55 54988.90 88888.00 2012-05-09 20:12:40.125 130 12624.73 69.53 54988.93 88888.00 2012-05-09 20:12:40.250 130 12624.67 69.50 54988.90 88888.00 2012-05-09 20:12:40.375 130 12624.73 69.55 54988.88 88888.00 2012-05-09 20:12:40.500 130 12624.70 69.58 54988.88 88888.00 2012-05-09 20:12:40.625 130 12624.65 69.60 54988.88 88888.00 2012-05-09 20:12:40.750 130 12624.62 69.62 54988.88 88888.00 2012-05-09 20:12:40.875 130 12624.67 69.65 54988.90 88888.00 2012-05-09 20:12:41.000 130 12624.70 69.65 54988.88 88888.00 2012-05-09 20:12:41.125 130 12624.70 69.67 54988.88 88888.00 2012-05-09 20:12:41.250 130 12624.70 69.67 54988.85 88888.00 2012-05-09 20:12:41.375 130 12624.70 69.70 54988.85 88888.00 2012-05-09 20:12:41.500 130 12624.67 69.67 54988.85 88888.00 2012-05-09 20:12:41.625 130 12624.67 69.67 54988.85 88888.00 2012-05-09 20:12:41.750 130 12624.73 69.70 54988.80 88888.00 2012-05-09 20:12:41.875 130 12624.70 69.70 54988.82 88888.00 2012-05-09 20:12:42.000 130 12624.67 69.72 54988.82 88888.00 2012-05-09 20:12:42.125 130 12624.70 69.72 54988.82 88888.00 2012-05-09 20:12:42.250 130 12624.73 69.78 54988.82 88888.00 2012-05-09 20:12:42.375 130 12624.77 69.80 54988.82 88888.00 2012-05-09 20:12:42.500 130 12624.75 69.83 54988.80 88888.00 2012-05-09 20:12:42.625 130 12624.73 69.88 54988.80 88888.00 2012-05-09 20:12:42.750 130 12624.70 69.90 54988.78 88888.00 2012-05-09 20:12:42.875 130 12624.70 69.90 54988.78 88888.00 2012-05-09 20:12:43.000 130 12624.73 69.90 54988.78 88888.00 2012-05-09 20:12:43.125 130 12624.73 69.92 54988.80 88888.00 2012-05-09 20:12:43.250 130 12624.67 69.92 54988.80 88888.00 2012-05-09 20:12:43.375 130 12624.73 69.97 54988.80 88888.00 2012-05-09 20:12:43.500 130 12624.73 69.97 54988.80 88888.00 2012-05-09 20:12:43.625 130 12624.70 70.05 54988.78 88888.00 2012-05-09 20:12:43.750 130 12624.67 70.03 54988.78 88888.00 2012-05-09 20:12:43.875 130 12624.73 70.05 54988.78 88888.00 2012-05-09 20:12:44.000 130 12624.75 70.08 54988.75 88888.00 2012-05-09 20:12:44.125 130 12624.67 70.08 54988.72 88888.00 2012-05-09 20:12:44.250 130 12624.70 70.08 54988.78 88888.00 2012-05-09 20:12:44.375 130 12624.77 70.12 54988.75 88888.00 2012-05-09 20:12:44.500 130 12624.77 70.15 54988.75 88888.00 2012-05-09 20:12:44.625 130 12624.73 70.17 54988.75 88888.00 2012-05-09 20:12:44.750 130 12624.73 70.17 54988.72 88888.00 2012-05-09 20:12:44.875 130 12624.75 70.17 54988.72 88888.00 2012-05-09 20:12:45.000 130 12624.75 70.20 54988.72 88888.00 2012-05-09 20:12:45.125 130 12624.75 70.22 54988.75 88888.00 2012-05-09 20:12:45.250 130 12624.70 70.20 54988.72 88888.00 2012-05-09 20:12:45.375 130 12624.70 70.20 54988.72 88888.00 2012-05-09 20:12:45.500 130 12624.60 70.22 54988.75 88888.00 2012-05-09 20:12:45.625 130 12624.58 70.22 54988.72 88888.00 2012-05-09 20:12:45.750 130 12624.58 70.28 54988.72 88888.00 2012-05-09 20:12:45.875 130 12624.58 70.28 54988.75 88888.00 2012-05-09 20:12:46.000 130 12624.58 70.28 54988.75 88888.00 2012-05-09 20:12:46.125 130 12624.60 70.30 54988.75 88888.00 2012-05-09 20:12:46.250 130 12624.60 70.28 54988.75 88888.00 2012-05-09 20:12:46.375 130 12624.55 70.28 54988.72 88888.00 2012-05-09 20:12:46.500 130 12624.55 70.28 54988.75 88888.00 2012-05-09 20:12:46.625 130 12624.55 70.25 54988.70 88888.00 2012-05-09 20:12:46.750 130 12624.52 70.30 54988.75 88888.00 2012-05-09 20:12:46.875 130 12624.52 70.33 54988.78 88888.00 2012-05-09 20:12:47.000 130 12624.52 70.33 54988.72 88888.00 2012-05-09 20:12:47.125 130 12624.55 70.35 54988.72 88888.00 2012-05-09 20:12:47.250 130 12624.58 70.38 54988.72 88888.00 2012-05-09 20:12:47.375 130 12624.58 70.40 54988.78 88888.00 2012-05-09 20:12:47.500 130 12624.52 70.38 54988.72 88888.00 2012-05-09 20:12:47.625 130 12624.48 70.35 54988.70 88888.00 2012-05-09 20:12:47.750 130 12624.45 70.30 54988.70 88888.00 2012-05-09 20:12:47.875 130 12624.42 70.33 54988.70 88888.00 2012-05-09 20:12:48.000 130 12624.48 70.35 54988.72 88888.00 2012-05-09 20:12:48.125 130 12624.45 70.33 54988.72 88888.00 2012-05-09 20:12:48.250 130 12624.45 70.30 54988.72 88888.00 2012-05-09 20:12:48.375 130 12624.45 70.38 54988.75 88888.00 2012-05-09 20:12:48.500 130 12624.38 70.38 54988.78 88888.00 2012-05-09 20:12:48.625 130 12624.38 70.35 54988.72 88888.00 2012-05-09 20:12:48.750 130 12624.42 70.35 54988.72 88888.00 2012-05-09 20:12:48.875 130 12624.42 70.33 54988.72 88888.00 2012-05-09 20:12:49.000 130 12624.35 70.33 54988.72 88888.00 2012-05-09 20:12:49.125 130 12624.25 70.28 54988.70 88888.00 2012-05-09 20:12:49.250 130 12624.20 70.28 54988.70 88888.00 2012-05-09 20:12:49.375 130 12624.25 70.33 54988.72 88888.00 2012-05-09 20:12:49.500 130 12624.33 70.38 54988.72 88888.00 2012-05-09 20:12:49.625 130 12624.33 70.35 54988.68 88888.00 2012-05-09 20:12:49.750 130 12624.30 70.35 54988.65 88888.00 2012-05-09 20:12:49.875 130 12624.33 70.35 54988.62 88888.00 2012-05-09 20:12:50.000 130 12624.35 70.35 54988.68 88888.00 2012-05-09 20:12:50.125 130 12624.30 70.35 54988.65 88888.00 2012-05-09 20:12:50.250 130 12624.25 70.35 54988.70 88888.00 2012-05-09 20:12:50.375 130 12624.23 70.35 54988.65 88888.00 2012-05-09 20:12:50.500 130 12624.23 70.38 54988.68 88888.00 2012-05-09 20:12:50.625 130 12624.27 70.38 54988.68 88888.00 2012-05-09 20:12:50.750 130 12624.30 70.38 54988.68 88888.00 2012-05-09 20:12:50.875 130 12624.30 70.35 54988.65 88888.00 2012-05-09 20:12:51.000 130 12624.27 70.38 54988.65 88888.00 2012-05-09 20:12:51.125 130 12624.23 70.40 54988.65 88888.00 2012-05-09 20:12:51.250 130 12624.23 70.40 54988.62 88888.00 2012-05-09 20:12:51.375 130 12624.27 70.42 54988.60 88888.00 2012-05-09 20:12:51.500 130 12624.20 70.42 54988.62 88888.00 2012-05-09 20:12:51.625 130 12624.10 70.40 54988.57 88888.00 2012-05-09 20:12:51.750 130 12624.08 70.40 54988.57 88888.00 2012-05-09 20:12:51.875 130 12624.05 70.42 54988.62 88888.00 2012-05-09 20:12:52.000 130 12624.05 70.42 54988.60 88888.00 2012-05-09 20:12:52.125 130 12624.00 70.38 54988.62 88888.00 2012-05-09 20:12:52.250 130 12623.95 70.38 54988.60 88888.00 2012-05-09 20:12:52.375 130 12623.95 70.45 54988.62 88888.00 2012-05-09 20:12:52.500 130 12623.90 70.47 54988.65 88888.00 2012-05-09 20:12:52.625 130 12623.88 70.47 54988.68 88888.00 2012-05-09 20:12:52.750 130 12623.90 70.47 54988.68 88888.00 2012-05-09 20:12:52.875 130 12623.90 70.50 54988.65 88888.00 2012-05-09 20:12:53.000 130 12623.90 70.50 54988.65 88888.00 2012-05-09 20:12:53.125 130 12623.88 70.50 54988.65 88888.00 2012-05-09 20:12:53.250 130 12623.83 70.50 54988.65 88888.00 2012-05-09 20:12:53.375 130 12623.77 70.53 54988.62 88888.00 2012-05-09 20:12:53.500 130 12623.75 70.53 54988.65 88888.00 2012-05-09 20:12:53.625 130 12623.75 70.55 54988.62 88888.00 2012-05-09 20:12:53.750 130 12623.77 70.58 54988.65 88888.00 2012-05-09 20:12:53.875 130 12623.75 70.58 54988.65 88888.00 2012-05-09 20:12:54.000 130 12623.70 70.58 54988.65 88888.00 2012-05-09 20:12:54.125 130 12623.65 70.58 54988.65 88888.00 2012-05-09 20:12:54.250 130 12623.60 70.58 54988.65 88888.00 2012-05-09 20:12:54.375 130 12623.62 70.60 54988.68 88888.00 2012-05-09 20:12:54.500 130 12623.60 70.62 54988.70 88888.00 2012-05-09 20:12:54.625 130 12623.67 70.65 54988.68 88888.00 2012-05-09 20:12:54.750 130 12623.67 70.62 54988.68 88888.00 2012-05-09 20:12:54.875 130 12623.62 70.62 54988.62 88888.00 2012-05-09 20:12:55.000 130 12623.60 70.62 54988.62 88888.00 2012-05-09 20:12:55.125 130 12623.60 70.65 54988.62 88888.00 2012-05-09 20:12:55.250 130 12623.58 70.67 54988.62 88888.00 2012-05-09 20:12:55.375 130 12623.60 70.65 54988.62 88888.00 2012-05-09 20:12:55.500 130 12623.52 70.67 54988.65 88888.00 2012-05-09 20:12:55.625 130 12623.50 70.67 54988.60 88888.00 2012-05-09 20:12:55.750 130 12623.58 70.67 54988.57 88888.00 2012-05-09 20:12:55.875 130 12623.62 70.67 54988.57 88888.00 2012-05-09 20:12:56.000 130 12623.58 70.67 54988.60 88888.00 2012-05-09 20:12:56.125 130 12623.58 70.67 54988.62 88888.00 2012-05-09 20:12:56.250 130 12623.52 70.67 54988.60 88888.00 2012-05-09 20:12:56.375 130 12623.52 70.67 54988.57 88888.00 2012-05-09 20:12:56.500 130 12623.48 70.70 54988.57 88888.00 2012-05-09 20:12:56.625 130 12623.52 70.70 54988.60 88888.00 2012-05-09 20:12:56.750 130 12623.58 70.75 54988.60 88888.00 2012-05-09 20:12:56.875 130 12623.55 70.78 54988.62 88888.00 2012-05-09 20:12:57.000 130 12623.50 70.78 54988.60 88888.00 2012-05-09 20:12:57.125 130 12623.48 70.75 54988.62 88888.00 2012-05-09 20:12:57.250 130 12623.38 70.72 54988.60 88888.00 2012-05-09 20:12:57.375 130 12623.40 70.75 54988.55 88888.00 2012-05-09 20:12:57.500 130 12623.38 70.78 54988.60 88888.00 2012-05-09 20:12:57.625 130 12623.38 70.78 54988.57 88888.00 2012-05-09 20:12:57.750 130 12623.38 70.78 54988.60 88888.00 2012-05-09 20:12:57.875 130 12623.38 70.78 54988.60 88888.00 2012-05-09 20:12:58.000 130 12623.35 70.78 54988.57 88888.00 2012-05-09 20:12:58.125 130 12623.33 70.78 54988.57 88888.00 2012-05-09 20:12:58.250 130 12623.20 70.80 54988.55 88888.00 2012-05-09 20:12:58.375 130 12623.25 70.83 54988.55 88888.00 2012-05-09 20:12:58.500 130 12623.27 70.83 54988.57 88888.00 2012-05-09 20:12:58.625 130 12623.20 70.80 54988.55 88888.00 2012-05-09 20:12:58.750 130 12623.15 70.80 54988.55 88888.00 2012-05-09 20:12:58.875 130 12623.20 70.85 54988.60 88888.00 2012-05-09 20:12:59.000 130 12623.23 70.85 54988.60 88888.00 2012-05-09 20:12:59.125 130 12623.20 70.85 54988.60 88888.00 2012-05-09 20:12:59.250 130 12623.17 70.85 54988.60 88888.00 2012-05-09 20:12:59.375 130 12623.15 70.85 54988.57 88888.00 2012-05-09 20:12:59.500 130 12623.15 70.88 54988.57 88888.00 2012-05-09 20:12:59.625 130 12623.17 70.88 54988.57 88888.00 2012-05-09 20:12:59.750 130 12623.15 70.88 54988.57 88888.00 2012-05-09 20:12:59.875 130 12623.10 70.88 54988.57 88888.00 2012-05-09 20:13:00.000 130 12623.05 70.90 54988.55 88888.00 2012-05-09 20:13:00.125 130 12623.05 70.90 54988.55 88888.00 2012-05-09 20:13:00.250 130 12623.05 70.90 54988.57 88888.00 2012-05-09 20:13:00.375 130 12623.02 70.92 54988.60 88888.00 2012-05-09 20:13:00.500 130 12623.05 70.97 54988.60 88888.00 2012-05-09 20:13:00.625 130 12623.05 70.95 54988.55 88888.00 2012-05-09 20:13:00.750 130 12623.08 70.95 54988.53 88888.00 2012-05-09 20:13:00.875 130 12623.08 70.92 54988.57 88888.00 2012-05-09 20:13:01.000 130 12623.02 70.92 54988.55 88888.00 2012-05-09 20:13:01.125 130 12623.00 70.95 54988.53 88888.00 2012-05-09 20:13:01.250 130 12623.00 70.95 54988.55 88888.00 2012-05-09 20:13:01.375 130 12623.05 70.97 54988.55 88888.00 2012-05-09 20:13:01.500 130 12623.08 70.97 54988.57 88888.00 2012-05-09 20:13:01.625 130 12623.02 70.97 54988.57 88888.00 2012-05-09 20:13:01.750 130 12623.00 70.97 54988.57 88888.00 2012-05-09 20:13:01.875 130 12623.02 70.97 54988.55 88888.00 2012-05-09 20:13:02.000 130 12623.00 70.97 54988.53 88888.00 2012-05-09 20:13:02.125 130 12623.02 71.00 54988.55 88888.00 2012-05-09 20:13:02.250 130 12622.90 70.95 54988.53 88888.00 2012-05-09 20:13:02.375 130 12622.85 70.95 54988.55 88888.00 2012-05-09 20:13:02.500 130 12622.92 70.97 54988.53 88888.00 2012-05-09 20:13:02.625 130 12623.00 70.97 54988.55 88888.00 2012-05-09 20:13:02.750 130 12623.02 70.97 54988.53 88888.00 2012-05-09 20:13:02.875 130 12623.05 70.97 54988.55 88888.00 2012-05-09 20:13:03.000 130 12623.05 70.97 54988.53 88888.00 2012-05-09 20:13:03.125 130 12623.00 70.92 54988.55 88888.00 2012-05-09 20:13:03.250 130 12622.95 70.95 54988.55 88888.00 2012-05-09 20:13:03.375 130 12622.90 70.97 54988.53 88888.00 2012-05-09 20:13:03.500 130 12622.85 70.97 54988.55 88888.00 2012-05-09 20:13:03.625 130 12622.88 70.97 54988.53 88888.00 2012-05-09 20:13:03.750 130 12622.95 70.97 54988.53 88888.00 2012-05-09 20:13:03.875 130 12622.95 71.00 54988.55 88888.00 2012-05-09 20:13:04.000 130 12622.92 70.97 54988.53 88888.00 2012-05-09 20:13:04.125 130 12622.90 71.00 54988.53 88888.00 2012-05-09 20:13:04.250 130 12622.85 71.03 54988.53 88888.00 2012-05-09 20:13:04.375 130 12622.90 71.03 54988.53 88888.00 2012-05-09 20:13:04.500 130 12622.88 71.03 54988.55 88888.00 2012-05-09 20:13:04.625 130 12622.80 71.03 54988.55 88888.00 2012-05-09 20:13:04.750 130 12622.77 71.03 54988.53 88888.00 2012-05-09 20:13:04.875 130 12622.73 71.03 54988.53 88888.00 2012-05-09 20:13:05.000 130 12622.70 71.03 54988.50 88888.00 2012-05-09 20:13:05.125 130 12622.70 71.03 54988.53 88888.00 2012-05-09 20:13:05.250 130 12622.70 70.97 54988.53 88888.00 2012-05-09 20:13:05.375 130 12622.80 71.03 54988.50 88888.00 2012-05-09 20:13:05.500 130 12622.77 71.03 54988.53 88888.00 2012-05-09 20:13:05.625 130 12622.75 71.00 54988.53 88888.00 2012-05-09 20:13:05.750 130 12622.80 71.03 54988.50 88888.00 2012-05-09 20:13:05.875 130 12622.83 71.03 54988.53 88888.00 2012-05-09 20:13:06.000 130 12622.80 71.03 54988.47 88888.00 2012-05-09 20:13:06.125 130 12622.83 71.03 54988.50 88888.00 2012-05-09 20:13:06.250 130 12622.77 71.03 54988.50 88888.00 2012-05-09 20:13:06.375 130 12622.73 71.05 54988.50 88888.00 2012-05-09 20:13:06.500 130 12622.75 71.08 54988.53 88888.00 2012-05-09 20:13:06.625 130 12622.77 71.08 54988.55 88888.00 2012-05-09 20:13:06.750 130 12622.80 71.10 54988.53 88888.00 2012-05-09 20:13:06.875 130 12622.83 71.10 54988.53 88888.00 2012-05-09 20:13:07.000 130 12622.67 71.10 54988.50 88888.00 2012-05-09 20:13:07.125 130 12622.62 71.12 54988.53 88888.00 2012-05-09 20:13:07.250 130 12622.62 71.12 54988.55 88888.00 2012-05-09 20:13:07.375 130 12622.73 71.15 54988.47 88888.00 2012-05-09 20:13:07.500 130 12622.77 71.15 54988.47 88888.00 2012-05-09 20:13:07.625 130 12622.80 71.15 54988.50 88888.00 2012-05-09 20:13:07.750 130 12622.80 71.17 54988.53 88888.00 2012-05-09 20:13:07.875 130 12622.80 71.17 54988.50 88888.00 2012-05-09 20:13:08.000 130 12622.73 71.20 54988.53 88888.00 2012-05-09 20:13:08.125 130 12622.67 71.17 54988.53 88888.00 2012-05-09 20:13:08.250 130 12622.65 71.22 54988.50 88888.00 2012-05-09 20:13:08.375 130 12622.65 71.22 54988.50 88888.00 2012-05-09 20:13:08.500 130 12622.62 71.17 54988.47 88888.00 2012-05-09 20:13:08.625 130 12622.65 71.20 54988.47 88888.00 2012-05-09 20:13:08.750 130 12622.58 71.22 54988.45 88888.00 2012-05-09 20:13:08.875 130 12622.55 71.22 54988.45 88888.00 2012-05-09 20:13:09.000 130 12622.55 71.22 54988.45 88888.00 2012-05-09 20:13:09.125 130 12622.62 71.20 54988.43 88888.00 2012-05-09 20:13:09.250 130 12622.65 71.20 54988.43 88888.00 2012-05-09 20:13:09.375 130 12622.60 71.20 54988.43 88888.00 2012-05-09 20:13:09.500 130 12622.62 71.22 54988.40 88888.00 2012-05-09 20:13:09.625 130 12622.60 71.22 54988.43 88888.00 2012-05-09 20:13:09.750 130 12622.62 71.20 54988.43 88888.00 2012-05-09 20:13:09.875 130 12622.62 71.22 54988.43 88888.00 2012-05-09 20:13:10.000 130 12622.58 71.25 54988.43 88888.00 2012-05-09 20:13:10.125 130 12622.58 71.25 54988.40 88888.00 2012-05-09 20:13:10.250 130 12622.55 71.25 54988.38 88888.00 2012-05-09 20:13:10.375 130 12622.52 71.28 54988.40 88888.00 2012-05-09 20:13:10.500 130 12622.52 71.28 54988.40 88888.00 2012-05-09 20:13:10.625 130 12622.55 71.28 54988.40 88888.00 2012-05-09 20:13:10.750 130 12622.55 71.28 54988.43 88888.00 2012-05-09 20:13:10.875 130 12622.50 71.30 54988.43 88888.00 2012-05-09 20:13:11.000 130 12622.42 71.28 54988.43 88888.00 2012-05-09 20:13:11.125 130 12622.45 71.33 54988.43 88888.00 2012-05-09 20:13:11.250 130 12622.48 71.35 54988.45 88888.00 2012-05-09 20:13:11.375 130 12622.42 71.33 54988.40 88888.00 2012-05-09 20:13:11.500 130 12622.45 71.33 54988.40 88888.00 2012-05-09 20:13:11.625 130 12622.52 71.33 54988.35 88888.00 2012-05-09 20:13:11.750 130 12622.52 71.35 54988.38 88888.00 2012-05-09 20:13:11.875 130 12622.48 71.35 54988.40 88888.00 2012-05-09 20:13:12.000 130 12622.40 71.42 54988.43 88888.00 2012-05-09 20:13:12.125 130 12622.38 71.42 54988.43 88888.00 2012-05-09 20:13:12.250 130 12622.27 71.42 54988.43 88888.00 2012-05-09 20:13:12.375 130 12622.35 71.40 54988.45 88888.00 2012-05-09 20:13:12.500 130 12622.40 71.40 54988.40 88888.00 2012-05-09 20:13:12.625 130 12622.42 71.45 54988.40 88888.00 2012-05-09 20:13:12.750 130 12622.42 71.47 54988.40 88888.00 2012-05-09 20:13:12.875 130 12622.35 71.47 54988.43 88888.00 2012-05-09 20:13:13.000 130 12622.33 71.47 54988.40 88888.00 2012-05-09 20:13:13.125 130 12622.30 71.47 54988.43 88888.00 2012-05-09 20:13:13.250 130 12622.20 71.50 54988.43 88888.00 2012-05-09 20:13:13.375 130 12622.23 71.53 54988.38 88888.00 2012-05-09 20:13:13.500 130 12622.23 71.53 54988.38 88888.00 2012-05-09 20:13:13.625 130 12622.15 71.55 54988.38 88888.00 2012-05-09 20:13:13.750 130 12622.12 71.55 54988.38 88888.00 2012-05-09 20:13:13.875 130 12622.17 71.55 54988.35 88888.00 2012-05-09 20:13:14.000 130 12622.20 71.53 54988.38 88888.00 2012-05-09 20:13:14.125 130 12622.17 71.58 54988.43 88888.00 2012-05-09 20:13:14.250 130 12622.10 71.55 54988.38 88888.00 2012-05-09 20:13:14.375 130 12622.08 71.58 54988.35 88888.00 2012-05-09 20:13:14.500 130 12622.10 71.65 54988.35 88888.00 2012-05-09 20:13:14.625 130 12622.12 71.67 54988.38 88888.00 2012-05-09 20:13:14.750 130 12622.15 71.65 54988.35 88888.00 2012-05-09 20:13:14.875 130 12622.12 71.65 54988.32 88888.00 2012-05-09 20:13:15.000 130 12622.12 71.65 54988.32 88888.00 2012-05-09 20:13:15.125 130 12622.10 71.70 54988.35 88888.00 2012-05-09 20:13:15.250 130 12622.10 71.65 54988.32 88888.00 2012-05-09 20:13:15.375 130 12622.10 71.65 54988.30 88888.00 2012-05-09 20:13:15.500 130 12622.05 71.72 54988.32 88888.00 2012-05-09 20:13:15.625 130 12622.08 71.75 54988.32 88888.00 2012-05-09 20:13:15.750 130 12622.05 71.72 54988.32 88888.00 2012-05-09 20:13:15.875 130 12622.02 71.75 54988.32 88888.00 2012-05-09 20:13:16.000 130 12622.08 71.80 54988.32 88888.00 2012-05-09 20:13:16.125 130 12622.05 71.78 54988.32 88888.00 2012-05-09 20:13:16.250 130 12622.02 71.75 54988.35 88888.00 2012-05-09 20:13:16.375 130 12622.02 71.78 54988.35 88888.00 2012-05-09 20:13:16.500 130 12622.00 71.80 54988.35 88888.00 2012-05-09 20:13:16.625 130 12622.00 71.83 54988.35 88888.00 2012-05-09 20:13:16.750 130 12621.98 71.85 54988.38 88888.00 2012-05-09 20:13:16.875 130 12621.98 71.88 54988.35 88888.00 2012-05-09 20:13:17.000 130 12621.98 71.85 54988.32 88888.00 2012-05-09 20:13:17.125 130 12621.98 71.85 54988.35 88888.00 2012-05-09 20:13:17.250 130 12621.90 71.83 54988.32 88888.00 2012-05-09 20:13:17.375 130 12621.92 71.85 54988.30 88888.00 2012-05-09 20:13:17.500 130 12621.90 71.88 54988.32 88888.00 2012-05-09 20:13:17.625 130 12621.90 71.88 54988.35 88888.00 2012-05-09 20:13:17.750 130 12621.85 71.92 54988.32 88888.00 2012-05-09 20:13:17.875 130 12621.88 71.90 54988.30 88888.00 2012-05-09 20:13:18.000 130 12621.85 71.90 54988.30 88888.00 2012-05-09 20:13:18.125 130 12621.83 71.95 54988.30 88888.00 2012-05-09 20:13:18.250 130 12621.80 71.95 54988.30 88888.00 2012-05-09 20:13:18.375 130 12621.90 71.92 54988.30 88888.00 2012-05-09 20:13:18.500 130 12621.90 71.92 54988.30 88888.00 2012-05-09 20:13:18.625 130 12621.85 71.95 54988.30 88888.00 2012-05-09 20:13:18.750 130 12621.80 71.97 54988.30 88888.00 2012-05-09 20:13:18.875 130 12621.75 71.97 54988.32 88888.00 2012-05-09 20:13:19.000 130 12621.75 71.97 54988.32 88888.00 2012-05-09 20:13:19.125 130 12621.77 71.97 54988.32 88888.00 2012-05-09 20:13:19.250 130 12621.77 72.00 54988.30 88888.00 2012-05-09 20:13:19.375 130 12621.75 72.00 54988.32 88888.00 2012-05-09 20:13:19.500 130 12621.77 72.03 54988.30 88888.00 2012-05-09 20:13:19.625 130 12621.75 72.00 54988.28 88888.00 2012-05-09 20:13:19.750 130 12621.70 72.00 54988.28 88888.00 2012-05-09 20:13:19.875 130 12621.70 72.03 54988.30 88888.00 2012-05-09 20:13:20.000 130 12621.73 72.05 54988.28 88888.00 2012-05-09 20:13:20.125 130 12621.70 72.03 54988.30 88888.00 2012-05-09 20:13:20.250 130 12621.65 72.03 54988.30 88888.00 2012-05-09 20:13:20.375 130 12621.67 72.08 54988.30 88888.00 2012-05-09 20:13:20.500 130 12621.67 72.10 54988.25 88888.00 2012-05-09 20:13:20.625 130 12621.65 72.10 54988.25 88888.00 2012-05-09 20:13:20.750 130 12621.67 72.15 54988.25 88888.00 2012-05-09 20:13:20.875 130 12621.70 72.15 54988.25 88888.00 2012-05-09 20:13:21.000 130 12621.75 72.17 54988.25 88888.00 2012-05-09 20:13:21.125 130 12621.70 72.17 54988.25 88888.00 2012-05-09 20:13:21.250 130 12621.65 72.15 54988.25 88888.00 2012-05-09 20:13:21.375 130 12621.70 72.17 54988.22 88888.00 2012-05-09 20:13:21.500 130 12621.70 72.22 54988.25 88888.00 2012-05-09 20:13:21.625 130 12621.65 72.22 54988.22 88888.00 2012-05-09 20:13:21.750 130 12621.62 72.20 54988.18 88888.00 2012-05-09 20:13:21.875 130 12621.60 72.22 54988.20 88888.00 2012-05-09 20:13:22.000 130 12621.60 72.25 54988.20 88888.00 2012-05-09 20:13:22.125 130 12621.62 72.28 54988.20 88888.00 2012-05-09 20:13:22.250 130 12621.62 72.28 54988.20 88888.00 2012-05-09 20:13:22.375 130 12621.65 72.33 54988.18 88888.00 2012-05-09 20:13:22.500 130 12621.62 72.35 54988.20 88888.00 2012-05-09 20:13:22.625 130 12621.60 72.38 54988.20 88888.00 2012-05-09 20:13:22.750 130 12621.62 72.38 54988.18 88888.00 2012-05-09 20:13:22.875 130 12621.60 72.38 54988.20 88888.00 2012-05-09 20:13:23.000 130 12621.58 72.38 54988.18 88888.00 2012-05-09 20:13:23.125 130 12621.58 72.40 54988.18 88888.00 2012-05-09 20:13:23.250 130 12621.62 72.40 54988.18 88888.00 2012-05-09 20:13:23.375 130 12621.60 72.42 54988.18 88888.00 2012-05-09 20:13:23.500 130 12621.50 72.45 54988.18 88888.00 2012-05-09 20:13:23.625 130 12621.45 72.50 54988.18 88888.00 2012-05-09 20:13:23.750 130 12621.50 72.50 54988.15 88888.00 2012-05-09 20:13:23.875 130 12621.50 72.53 54988.15 88888.00 2012-05-09 20:13:24.000 130 12621.48 72.50 54988.18 88888.00 2012-05-09 20:13:24.125 130 12621.48 72.53 54988.18 88888.00 2012-05-09 20:13:24.250 130 12621.45 72.53 54988.18 88888.00 2012-05-09 20:13:24.375 130 12621.42 72.55 54988.18 88888.00 2012-05-09 20:13:24.500 130 12621.40 72.55 54988.15 88888.00 2012-05-09 20:13:24.625 130 12621.45 72.55 54988.15 88888.00 2012-05-09 20:13:24.750 130 12621.50 72.55 54988.18 88888.00 2012-05-09 20:13:24.875 130 12621.50 72.55 54988.15 88888.00 2012-05-09 20:13:25.000 130 12621.50 72.55 54988.12 88888.00 2012-05-09 20:13:25.125 130 12621.48 72.58 54988.15 88888.00 2012-05-09 20:13:25.250 130 12621.52 72.58 54988.18 88888.00 2012-05-09 20:13:25.375 130 12621.52 72.58 54988.15 88888.00 2012-05-09 20:13:25.500 130 12621.52 72.58 54988.15 88888.00 2012-05-09 20:13:25.625 130 12621.52 72.58 54988.12 88888.00 2012-05-09 20:13:25.750 130 12621.50 72.60 54988.12 88888.00 2012-05-09 20:13:25.875 130 12621.52 72.58 54988.10 88888.00 2012-05-09 20:13:26.000 130 12621.52 72.58 54988.10 88888.00 2012-05-09 20:13:26.125 130 12621.45 72.60 54988.12 88888.00 2012-05-09 20:13:26.250 130 12621.45 72.60 54988.15 88888.00 2012-05-09 20:13:26.375 130 12621.48 72.62 54988.15 88888.00 2012-05-09 20:13:26.500 130 12621.50 72.60 54988.15 88888.00 2012-05-09 20:13:26.625 130 12621.48 72.60 54988.15 88888.00 2012-05-09 20:13:26.750 130 12621.45 72.65 54988.12 88888.00 2012-05-09 20:13:26.875 130 12621.42 72.65 54988.12 88888.00 2012-05-09 20:13:27.000 130 12621.45 72.65 54988.10 88888.00 2012-05-09 20:13:27.125 130 12621.48 72.70 54988.10 88888.00 2012-05-09 20:13:27.250 130 12621.48 72.70 54988.12 88888.00 2012-05-09 20:13:27.375 130 12621.48 72.70 54988.12 88888.00 2012-05-09 20:13:27.500 130 12621.42 72.72 54988.12 88888.00 2012-05-09 20:13:27.625 130 12621.45 72.72 54988.10 88888.00 2012-05-09 20:13:27.750 130 12621.42 72.72 54988.10 88888.00 2012-05-09 20:13:27.875 130 12621.42 72.72 54988.12 88888.00 2012-05-09 20:13:28.000 130 12621.40 72.72 54988.10 88888.00 2012-05-09 20:13:28.125 130 12621.45 72.75 54988.10 88888.00 2012-05-09 20:13:28.250 130 12621.40 72.72 54988.07 88888.00 2012-05-09 20:13:28.375 130 12621.38 72.72 54988.07 88888.00 2012-05-09 20:13:28.500 130 12621.40 72.75 54988.07 88888.00 2012-05-09 20:13:28.625 130 12621.45 72.75 54988.10 88888.00 2012-05-09 20:13:28.750 130 12621.45 72.75 54988.07 88888.00 2012-05-09 20:13:28.875 130 12621.35 72.75 54988.07 88888.00 2012-05-09 20:13:29.000 130 12621.35 72.75 54988.05 88888.00 2012-05-09 20:13:29.125 130 12621.35 72.78 54988.05 88888.00 2012-05-09 20:13:29.250 130 12621.38 72.78 54988.07 88888.00 2012-05-09 20:13:29.375 130 12621.38 72.78 54988.05 88888.00 2012-05-09 20:13:29.500 130 12621.40 72.78 54988.05 88888.00 2012-05-09 20:13:29.625 130 12621.40 72.80 54988.07 88888.00 2012-05-09 20:13:29.750 130 12621.40 72.80 54988.05 88888.00 2012-05-09 20:13:29.875 130 12621.40 72.80 54988.03 88888.00 2012-05-09 20:13:30.000 130 12621.45 72.83 54988.03 88888.00 2012-05-09 20:13:30.125 130 12621.50 72.80 54988.05 88888.00 2012-05-09 20:13:30.250 130 12621.50 72.80 54988.05 88888.00 2012-05-09 20:13:30.375 130 12621.50 72.80 54988.05 88888.00 2012-05-09 20:13:30.500 130 12621.48 72.83 54988.05 88888.00 2012-05-09 20:13:30.625 130 12621.50 72.85 54988.03 88888.00 2012-05-09 20:13:30.750 130 12621.45 72.90 54988.03 88888.00 2012-05-09 20:13:30.875 130 12621.48 72.88 54988.00 88888.00 2012-05-09 20:13:31.000 130 12621.52 72.85 54988.00 88888.00 2012-05-09 20:13:31.125 130 12621.52 72.88 54988.05 88888.00 2012-05-09 20:13:31.250 130 12621.48 72.88 54988.05 88888.00 2012-05-09 20:13:31.375 130 12621.52 72.90 54988.05 88888.00 2012-05-09 20:13:31.500 130 12621.55 72.90 54988.03 88888.00 2012-05-09 20:13:31.625 130 12621.52 72.88 54988.03 88888.00 2012-05-09 20:13:31.750 130 12621.50 72.88 54988.03 88888.00 2012-05-09 20:13:31.875 130 12621.50 72.85 54988.03 88888.00 2012-05-09 20:13:32.000 130 12621.55 72.90 54988.00 88888.00 2012-05-09 20:13:32.125 130 12621.50 72.88 54987.97 88888.00 2012-05-09 20:13:32.250 130 12621.52 72.88 54988.00 88888.00 2012-05-09 20:13:32.375 130 12621.55 72.88 54987.97 88888.00 2012-05-09 20:13:32.500 130 12621.52 72.92 54987.97 88888.00 2012-05-09 20:13:32.625 130 12621.52 72.88 54987.97 88888.00 2012-05-09 20:13:32.750 130 12621.52 72.85 54987.97 88888.00 2012-05-09 20:13:32.875 130 12621.55 72.90 54987.95 88888.00 2012-05-09 20:13:33.000 130 12621.60 72.90 54987.95 88888.00 2012-05-09 20:13:33.125 130 12621.58 72.92 54988.00 88888.00 2012-05-09 20:13:33.250 130 12621.55 72.90 54987.97 88888.00 2012-05-09 20:13:33.375 130 12621.60 72.90 54987.97 88888.00 2012-05-09 20:13:33.500 130 12621.65 72.92 54987.97 88888.00 2012-05-09 20:13:33.625 130 12621.65 72.92 54987.97 88888.00 2012-05-09 20:13:33.750 130 12621.62 72.92 54987.97 88888.00 2012-05-09 20:13:33.875 130 12621.55 72.92 54987.97 88888.00 2012-05-09 20:13:34.000 130 12621.52 72.92 54987.95 88888.00 2012-05-09 20:13:34.125 130 12621.50 72.92 54988.00 88888.00 2012-05-09 20:13:34.250 130 12621.52 72.95 54987.97 88888.00 2012-05-09 20:13:34.375 130 12621.52 72.95 54988.00 88888.00 2012-05-09 20:13:34.500 130 12621.52 72.95 54987.97 88888.00 2012-05-09 20:13:34.625 130 12621.52 72.97 54987.97 88888.00 2012-05-09 20:13:34.750 130 12621.50 73.00 54987.95 88888.00 2012-05-09 20:13:34.875 130 12621.52 73.00 54987.95 88888.00 2012-05-09 20:13:35.000 130 12621.55 73.00 54987.95 88888.00 2012-05-09 20:13:35.125 130 12621.52 73.00 54987.97 88888.00 2012-05-09 20:13:35.250 130 12621.48 72.95 54987.97 88888.00 2012-05-09 20:13:35.375 130 12621.45 72.97 54987.97 88888.00 2012-05-09 20:13:35.500 130 12621.48 73.03 54987.97 88888.00 2012-05-09 20:13:35.625 130 12621.45 73.00 54987.95 88888.00 2012-05-09 20:13:35.750 130 12621.42 72.97 54987.93 88888.00 2012-05-09 20:13:35.875 130 12621.48 73.00 54987.95 88888.00 2012-05-09 20:13:36.000 130 12621.48 73.03 54987.95 88888.00 2012-05-09 20:13:36.125 130 12621.48 73.05 54987.95 88888.00 2012-05-09 20:13:36.250 130 12621.45 73.03 54987.97 88888.00 2012-05-09 20:13:36.375 130 12621.45 73.03 54987.97 88888.00 2012-05-09 20:13:36.500 130 12621.42 72.97 54987.97 88888.00 2012-05-09 20:13:36.625 130 12621.45 73.00 54987.97 88888.00 2012-05-09 20:13:36.750 130 12621.48 73.00 54987.97 88888.00 2012-05-09 20:13:36.875 130 12621.50 72.97 54987.97 88888.00 2012-05-09 20:13:37.000 130 12621.48 73.00 54987.97 88888.00 2012-05-09 20:13:37.125 130 12621.48 73.03 54987.95 88888.00 2012-05-09 20:13:37.250 130 12621.40 72.97 54987.97 88888.00 2012-05-09 20:13:37.375 130 12621.40 73.00 54987.95 88888.00 2012-05-09 20:13:37.500 130 12621.42 73.03 54987.97 88888.00 2012-05-09 20:13:37.625 130 12621.48 73.03 54987.97 88888.00 2012-05-09 20:13:37.750 130 12621.48 72.97 54987.93 88888.00 2012-05-09 20:13:37.875 130 12621.45 72.92 54987.93 88888.00 2012-05-09 20:13:38.000 130 12621.45 72.95 54987.93 88888.00 2012-05-09 20:13:38.125 130 12621.42 72.97 54987.95 88888.00 2012-05-09 20:13:38.250 130 12621.42 72.95 54987.95 88888.00 2012-05-09 20:13:38.375 130 12621.42 72.95 54987.93 88888.00 2012-05-09 20:13:38.500 130 12621.40 72.95 54987.90 88888.00 2012-05-09 20:13:38.625 130 12621.48 72.95 54987.93 88888.00 2012-05-09 20:13:38.750 130 12621.50 72.95 54987.93 88888.00 2012-05-09 20:13:38.875 130 12621.42 72.97 54987.88 88888.00 2012-05-09 20:13:39.000 130 12621.40 72.92 54987.88 88888.00 2012-05-09 20:13:39.125 130 12621.50 72.92 54987.88 88888.00 2012-05-09 20:13:39.250 130 12621.50 72.88 54987.90 88888.00 2012-05-09 20:13:39.375 130 12621.50 72.92 54987.90 88888.00 2012-05-09 20:13:39.500 130 12621.55 72.95 54987.90 88888.00 2012-05-09 20:13:39.625 130 12621.52 72.97 54987.93 88888.00 2012-05-09 20:13:39.750 130 12621.48 72.95 54987.90 88888.00 2012-05-09 20:13:39.875 130 12621.48 72.95 54987.93 88888.00 2012-05-09 20:13:40.000 130 12621.45 72.92 54987.93 88888.00 2012-05-09 20:13:40.125 130 12621.40 72.92 54987.93 88888.00 2012-05-09 20:13:40.250 130 12621.35 72.95 54987.95 88888.00 2012-05-09 20:13:40.375 130 12621.35 72.95 54987.97 88888.00 2012-05-09 20:13:40.500 130 12621.33 72.95 54987.95 88888.00 2012-05-09 20:13:40.625 130 12621.38 73.00 54987.93 88888.00 2012-05-09 20:13:40.750 130 12621.35 73.00 54987.90 88888.00 2012-05-09 20:13:40.875 130 12621.35 73.00 54987.93 88888.00 2012-05-09 20:13:41.000 130 12621.38 73.00 54987.93 88888.00 2012-05-09 20:13:41.125 130 12621.35 73.00 54987.93 88888.00 2012-05-09 20:13:41.250 130 12621.27 72.97 54987.93 88888.00 2012-05-09 20:13:41.375 130 12621.27 73.03 54987.93 88888.00 2012-05-09 20:13:41.500 130 12621.33 73.03 54987.93 88888.00 2012-05-09 20:13:41.625 130 12621.33 73.00 54987.93 88888.00 2012-05-09 20:13:41.750 130 12621.33 73.00 54987.90 88888.00 2012-05-09 20:13:41.875 130 12621.30 73.03 54987.93 88888.00 2012-05-09 20:13:42.000 130 12621.25 73.05 54987.90 88888.00 2012-05-09 20:13:42.125 130 12621.23 73.03 54987.88 88888.00 2012-05-09 20:13:42.250 130 12621.23 73.00 54987.88 88888.00 2012-05-09 20:13:42.375 130 12621.25 73.03 54987.88 88888.00 2012-05-09 20:13:42.500 130 12621.20 73.03 54987.88 88888.00 2012-05-09 20:13:42.625 130 12621.25 73.03 54987.85 88888.00 2012-05-09 20:13:42.750 130 12621.27 73.08 54987.85 88888.00 2012-05-09 20:13:42.875 130 12621.27 73.10 54987.85 88888.00 2012-05-09 20:13:43.000 130 12621.25 73.05 54987.85 88888.00 2012-05-09 20:13:43.125 130 12621.27 73.05 54987.88 88888.00 2012-05-09 20:13:43.250 130 12621.27 73.10 54987.88 88888.00 2012-05-09 20:13:43.375 130 12621.20 73.08 54987.88 88888.00 2012-05-09 20:13:43.500 130 12621.23 73.10 54987.88 88888.00 2012-05-09 20:13:43.625 130 12621.25 73.10 54987.88 88888.00 2012-05-09 20:13:43.750 130 12621.20 73.08 54987.88 88888.00 2012-05-09 20:13:43.875 130 12621.17 73.08 54987.90 88888.00 2012-05-09 20:13:44.000 130 12621.20 73.12 54987.93 88888.00 2012-05-09 20:13:44.125 130 12621.23 73.10 54987.90 88888.00 2012-05-09 20:13:44.250 130 12621.20 73.05 54987.88 88888.00 2012-05-09 20:13:44.375 130 12621.15 73.08 54987.88 88888.00 2012-05-09 20:13:44.500 130 12621.08 73.10 54987.90 88888.00 2012-05-09 20:13:44.625 130 12621.12 73.12 54987.93 88888.00 2012-05-09 20:13:44.750 130 12621.17 73.12 54987.90 88888.00 2012-05-09 20:13:44.875 130 12621.10 73.12 54987.88 88888.00 2012-05-09 20:13:45.000 130 12621.10 73.12 54987.88 88888.00 2012-05-09 20:13:45.125 130 12621.05 73.10 54987.88 88888.00 2012-05-09 20:13:45.250 130 12620.98 73.08 54987.90 88888.00 2012-05-09 20:13:45.375 130 12621.00 73.08 54987.90 88888.00 2012-05-09 20:13:45.500 130 12620.98 73.10 54987.90 88888.00 2012-05-09 20:13:45.625 130 12620.92 73.10 54987.90 88888.00 2012-05-09 20:13:45.750 130 12620.90 73.05 54987.88 88888.00 2012-05-09 20:13:45.875 130 12620.92 73.05 54987.90 88888.00 2012-05-09 20:13:46.000 130 12620.95 73.03 54987.88 88888.00 2012-05-09 20:13:46.125 130 12620.92 73.08 54987.90 88888.00 2012-05-09 20:13:46.250 130 12620.90 73.03 54987.88 88888.00 2012-05-09 20:13:46.375 130 12620.92 73.03 54987.88 88888.00 2012-05-09 20:13:46.500 130 12620.92 73.05 54987.88 88888.00 2012-05-09 20:13:46.625 130 12620.95 73.05 54987.90 88888.00 2012-05-09 20:13:46.750 130 12620.90 73.05 54987.90 88888.00 2012-05-09 20:13:46.875 130 12620.85 73.03 54987.90 88888.00 2012-05-09 20:13:47.000 130 12620.80 73.03 54987.88 88888.00 2012-05-09 20:13:47.125 130 12620.77 73.05 54987.88 88888.00 2012-05-09 20:13:47.250 130 12620.75 73.03 54987.90 88888.00 2012-05-09 20:13:47.375 130 12620.75 73.05 54987.90 88888.00 2012-05-09 20:13:47.500 130 12620.73 73.03 54987.93 88888.00 2012-05-09 20:13:47.625 130 12620.67 73.00 54987.90 88888.00 2012-05-09 20:13:47.750 130 12620.65 72.97 54987.90 88888.00 2012-05-09 20:13:47.875 130 12620.67 72.97 54987.88 88888.00 2012-05-09 20:13:48.000 130 12620.62 73.00 54987.90 88888.00 2012-05-09 20:13:48.125 130 12620.65 73.03 54987.90 88888.00 2012-05-09 20:13:48.250 130 12620.73 73.00 54987.90 88888.00 2012-05-09 20:13:48.375 130 12620.77 73.03 54987.88 88888.00 2012-05-09 20:13:48.500 130 12620.70 72.97 54987.85 88888.00 2012-05-09 20:13:48.625 130 12620.60 73.00 54987.88 88888.00 2012-05-09 20:13:48.750 130 12620.58 73.00 54987.88 88888.00 2012-05-09 20:13:48.875 130 12620.60 73.03 54987.88 88888.00 2012-05-09 20:13:49.000 130 12620.65 73.05 54987.88 88888.00 2012-05-09 20:13:49.125 130 12620.60 73.00 54987.90 88888.00 2012-05-09 20:13:49.250 130 12620.55 72.97 54987.90 88888.00 2012-05-09 20:13:49.375 130 12620.55 73.00 54987.90 88888.00 2012-05-09 20:13:49.500 130 12620.45 73.03 54987.88 88888.00 2012-05-09 20:13:49.625 130 12620.40 73.05 54987.85 88888.00 2012-05-09 20:13:49.750 130 12620.40 73.03 54987.82 88888.00 2012-05-09 20:13:49.875 130 12620.40 73.00 54987.85 88888.00 2012-05-09 20:13:50.000 130 12620.40 73.00 54987.85 88888.00 2012-05-09 20:13:50.125 130 12620.40 73.00 54987.85 88888.00 2012-05-09 20:13:50.250 130 12620.33 72.97 54987.90 88888.00 2012-05-09 20:13:50.375 130 12620.33 72.97 54987.93 88888.00 2012-05-09 20:13:50.500 130 12620.35 72.95 54987.88 88888.00 2012-05-09 20:13:50.625 130 12620.33 72.95 54987.90 88888.00 2012-05-09 20:13:50.750 130 12620.27 72.97 54987.90 88888.00 2012-05-09 20:13:50.875 130 12620.25 73.00 54987.90 88888.00 2012-05-09 20:13:51.000 130 12620.30 73.00 54987.90 88888.00 2012-05-09 20:13:51.125 130 12620.27 72.95 54987.90 88888.00 2012-05-09 20:13:51.250 130 12620.20 72.97 54987.90 88888.00 2012-05-09 20:13:51.375 130 12620.17 73.00 54987.90 88888.00 2012-05-09 20:13:51.500 130 12620.23 72.97 54987.88 88888.00 2012-05-09 20:13:51.625 130 12620.23 73.00 54987.90 88888.00 2012-05-09 20:13:51.750 130 12620.20 73.05 54987.93 88888.00 2012-05-09 20:13:51.875 130 12620.27 73.03 54987.95 88888.00 2012-05-09 20:13:52.000 130 12620.25 72.97 54987.90 88888.00 2012-05-09 20:13:52.125 130 12620.27 72.95 54987.90 88888.00 2012-05-09 20:13:52.250 130 12620.23 72.97 54987.90 88888.00 2012-05-09 20:13:52.375 130 12620.17 73.00 54987.85 88888.00 2012-05-09 20:13:52.500 130 12620.17 73.00 54987.85 88888.00 2012-05-09 20:13:52.625 130 12620.20 72.97 54987.82 88888.00 2012-05-09 20:13:52.750 130 12620.25 72.97 54987.85 88888.00 2012-05-09 20:13:52.875 130 12620.25 72.92 54987.85 88888.00 2012-05-09 20:13:53.000 130 12620.23 72.92 54987.85 88888.00 2012-05-09 20:13:53.125 130 12620.23 72.95 54987.88 88888.00 2012-05-09 20:13:53.250 130 12620.25 72.95 54987.88 88888.00 2012-05-09 20:13:53.375 130 12620.30 72.95 54987.85 88888.00 2012-05-09 20:13:53.500 130 12620.25 72.92 54987.85 88888.00 2012-05-09 20:13:53.625 130 12620.23 72.92 54987.82 88888.00 2012-05-09 20:13:53.750 130 12620.23 72.97 54987.82 88888.00 2012-05-09 20:13:53.875 130 12620.17 72.97 54987.85 88888.00 2012-05-09 20:13:54.000 130 12620.10 72.95 54987.82 88888.00 2012-05-09 20:13:54.125 130 12620.12 72.95 54987.85 88888.00 2012-05-09 20:13:54.250 130 12620.17 72.90 54987.82 88888.00 2012-05-09 20:13:54.375 130 12620.17 72.92 54987.82 88888.00 2012-05-09 20:13:54.500 130 12620.17 72.95 54987.82 88888.00 2012-05-09 20:13:54.625 130 12620.17 72.95 54987.80 88888.00 2012-05-09 20:13:54.750 130 12620.17 72.92 54987.82 88888.00 2012-05-09 20:13:54.875 130 12620.20 72.90 54987.82 88888.00 2012-05-09 20:13:55.000 130 12620.15 72.95 54987.82 88888.00 2012-05-09 20:13:55.125 130 12620.10 72.97 54987.82 88888.00 2012-05-09 20:13:55.250 130 12620.10 72.92 54987.80 88888.00 2012-05-09 20:13:55.375 130 12620.12 72.92 54987.80 88888.00 2012-05-09 20:13:55.500 130 12620.15 72.95 54987.82 88888.00 2012-05-09 20:13:55.625 130 12620.10 72.92 54987.82 88888.00 2012-05-09 20:13:55.750 130 12620.10 72.90 54987.82 88888.00 2012-05-09 20:13:55.875 130 12620.05 72.92 54987.82 88888.00 2012-05-09 20:13:56.000 130 12620.05 72.92 54987.80 88888.00 2012-05-09 20:13:56.125 130 12620.05 72.90 54987.80 88888.00 2012-05-09 20:13:56.250 130 12620.10 72.90 54987.82 88888.00 2012-05-09 20:13:56.375 130 12620.10 72.92 54987.80 88888.00 2012-05-09 20:13:56.500 130 12620.12 72.95 54987.82 88888.00 2012-05-09 20:13:56.625 130 12620.12 72.92 54987.82 88888.00 2012-05-09 20:13:56.750 130 12620.05 72.92 54987.80 88888.00 2012-05-09 20:13:56.875 130 12620.10 72.88 54987.80 88888.00 2012-05-09 20:13:57.000 130 12620.08 72.85 54987.80 88888.00 2012-05-09 20:13:57.125 130 12620.05 72.85 54987.80 88888.00 2012-05-09 20:13:57.250 130 12620.05 72.85 54987.80 88888.00 2012-05-09 20:13:57.375 130 12620.12 72.83 54987.80 88888.00 2012-05-09 20:13:57.500 130 12620.12 72.83 54987.85 88888.00 2012-05-09 20:13:57.625 130 12620.08 72.83 54987.82 88888.00 2012-05-09 20:13:57.750 130 12620.02 72.83 54987.80 88888.00 2012-05-09 20:13:57.875 130 12620.00 72.80 54987.78 88888.00 2012-05-09 20:13:58.000 130 12620.12 72.78 54987.80 88888.00 2012-05-09 20:13:58.125 130 12620.15 72.78 54987.80 88888.00 2012-05-09 20:13:58.250 130 12620.08 72.75 54987.88 88888.00 2012-05-09 20:13:58.375 130 12620.05 72.78 54987.88 88888.00 2012-05-09 20:13:58.500 130 12620.08 72.83 54987.88 88888.00 2012-05-09 20:13:58.625 130 12620.12 72.80 54987.85 88888.00 2012-05-09 20:13:58.750 130 12620.08 72.78 54987.85 88888.00 2012-05-09 20:13:58.875 130 12619.95 72.75 54987.82 88888.00 2012-05-09 20:13:59.000 130 12619.92 72.75 54987.85 88888.00 2012-05-09 20:13:59.125 130 12619.95 72.75 54987.88 88888.00 2012-05-09 20:13:59.250 130 12619.98 72.72 54987.85 88888.00 2012-05-09 20:13:59.375 130 12620.02 72.72 54987.85 88888.00 2012-05-09 20:13:59.500 130 12620.02 72.70 54987.90 88888.00 2012-05-09 20:13:59.625 130 12620.00 72.75 54987.90 88888.00 2012-05-09 20:13:59.750 130 12620.00 72.75 54987.85 88888.00 2012-05-09 20:13:59.875 130 12620.00 72.72 54987.82 88888.00 2012-05-09 20:14:00.000 130 12619.92 72.70 54987.80 88888.00 2012-05-09 20:14:00.125 130 12619.90 72.70 54987.80 88888.00 2012-05-09 20:14:00.250 130 12619.90 72.67 54987.85 88888.00 2012-05-09 20:14:00.375 130 12619.90 72.67 54987.85 88888.00 2012-05-09 20:14:00.500 130 12619.85 72.65 54987.82 88888.00 2012-05-09 20:14:00.625 130 12619.85 72.62 54987.85 88888.00 2012-05-09 20:14:00.750 130 12619.90 72.62 54987.85 88888.00 2012-05-09 20:14:00.875 130 12619.95 72.65 54987.85 88888.00 2012-05-09 20:14:01.000 130 12619.98 72.62 54987.85 88888.00 2012-05-09 20:14:01.125 130 12619.95 72.62 54987.85 88888.00 2012-05-09 20:14:01.250 130 12619.88 72.55 54987.85 88888.00 2012-05-09 20:14:01.375 130 12619.88 72.58 54987.82 88888.00 2012-05-09 20:14:01.500 130 12619.80 72.60 54987.85 88888.00 2012-05-09 20:14:01.625 130 12619.80 72.58 54987.82 88888.00 2012-05-09 20:14:01.750 130 12619.80 72.58 54987.80 88888.00 2012-05-09 20:14:01.875 130 12619.80 72.55 54987.82 88888.00 2012-05-09 20:14:02.000 130 12619.85 72.58 54987.85 88888.00 2012-05-09 20:14:02.125 130 12619.85 72.55 54987.88 88888.00 2012-05-09 20:14:02.250 130 12619.77 72.47 54987.88 88888.00 2012-05-09 20:14:02.375 130 12619.80 72.50 54987.85 88888.00 2012-05-09 20:14:02.500 130 12619.77 72.50 54987.88 88888.00 2012-05-09 20:14:02.625 130 12619.73 72.53 54987.88 88888.00 2012-05-09 20:14:02.750 130 12619.67 72.50 54987.85 88888.00 2012-05-09 20:14:02.875 130 12619.62 72.47 54987.82 88888.00 2012-05-09 20:14:03.000 130 12619.62 72.45 54987.82 88888.00 2012-05-09 20:14:03.125 130 12619.65 72.45 54987.82 88888.00 2012-05-09 20:14:03.250 130 12619.67 72.42 54987.85 88888.00 2012-05-09 20:14:03.375 130 12619.70 72.45 54987.85 88888.00 2012-05-09 20:14:03.500 130 12619.70 72.45 54987.88 88888.00 2012-05-09 20:14:03.625 130 12619.73 72.45 54987.88 88888.00 2012-05-09 20:14:03.750 130 12619.75 72.45 54987.88 88888.00 2012-05-09 20:14:03.875 130 12619.75 72.40 54987.85 88888.00 2012-05-09 20:14:04.000 130 12619.73 72.38 54987.82 88888.00 2012-05-09 20:14:04.125 130 12619.70 72.38 54987.88 88888.00 2012-05-09 20:14:04.250 130 12619.67 72.38 54987.88 88888.00 2012-05-09 20:14:04.375 130 12619.65 72.38 54987.88 88888.00 2012-05-09 20:14:04.500 130 12619.60 72.33 54987.85 88888.00 2012-05-09 20:14:04.625 130 12619.62 72.30 54987.85 88888.00 2012-05-09 20:14:04.750 130 12619.67 72.33 54987.88 88888.00 2012-05-09 20:14:04.875 130 12619.67 72.35 54987.88 88888.00 2012-05-09 20:14:05.000 130 12619.62 72.33 54987.90 88888.00 2012-05-09 20:14:05.125 130 12619.58 72.33 54987.88 88888.00 2012-05-09 20:14:05.250 130 12619.58 72.28 54987.90 88888.00 2012-05-09 20:14:05.375 130 12619.60 72.25 54987.88 88888.00 2012-05-09 20:14:05.500 130 12619.58 72.25 54987.85 88888.00 2012-05-09 20:14:05.625 130 12619.58 72.22 54987.85 88888.00 2012-05-09 20:14:05.750 130 12619.58 72.20 54987.90 88888.00 2012-05-09 20:14:05.875 130 12619.60 72.22 54987.90 88888.00 2012-05-09 20:14:06.000 130 12619.65 72.20 54987.88 88888.00 2012-05-09 20:14:06.125 130 12619.60 72.17 54987.88 88888.00 2012-05-09 20:14:06.250 130 12619.55 72.12 54987.82 88888.00 2012-05-09 20:14:06.375 130 12619.55 72.10 54987.80 88888.00 2012-05-09 20:14:06.500 130 12619.52 72.10 54987.80 88888.00 2012-05-09 20:14:06.625 130 12619.52 72.15 54987.85 88888.00 2012-05-09 20:14:06.750 130 12619.50 72.15 54987.88 88888.00 2012-05-09 20:14:06.875 130 12619.55 72.12 54987.85 88888.00 2012-05-09 20:14:07.000 130 12619.55 72.08 54987.88 88888.00 2012-05-09 20:14:07.125 130 12619.52 72.10 54987.88 88888.00 2012-05-09 20:14:07.250 130 12619.52 72.08 54987.90 88888.00 2012-05-09 20:14:07.375 130 12619.58 72.08 54987.85 88888.00 2012-05-09 20:14:07.500 130 12619.58 72.08 54987.88 88888.00 2012-05-09 20:14:07.625 130 12619.60 72.10 54987.88 88888.00 2012-05-09 20:14:07.750 130 12619.58 72.08 54987.88 88888.00 2012-05-09 20:14:07.875 130 12619.52 72.08 54987.88 88888.00 2012-05-09 20:14:08.000 130 12619.52 72.05 54987.88 88888.00 2012-05-09 20:14:08.125 130 12619.52 72.05 54987.88 88888.00 2012-05-09 20:14:08.250 130 12619.42 72.05 54987.88 88888.00 2012-05-09 20:14:08.375 130 12619.40 72.08 54987.88 88888.00 2012-05-09 20:14:08.500 130 12619.38 72.08 54987.88 88888.00 2012-05-09 20:14:08.625 130 12619.38 72.05 54987.88 88888.00 2012-05-09 20:14:08.750 130 12619.42 72.05 54987.88 88888.00 2012-05-09 20:14:08.875 130 12619.42 72.05 54987.85 88888.00 2012-05-09 20:14:09.000 130 12619.38 72.03 54987.82 88888.00 2012-05-09 20:14:09.125 130 12619.33 72.00 54987.85 88888.00 2012-05-09 20:14:09.250 130 12619.35 72.05 54987.88 88888.00 2012-05-09 20:14:09.375 130 12619.40 72.08 54987.88 88888.00 2012-05-09 20:14:09.500 130 12619.38 72.08 54987.88 88888.00 2012-05-09 20:14:09.625 130 12619.40 72.08 54987.85 88888.00 2012-05-09 20:14:09.750 130 12619.40 72.08 54987.85 88888.00 2012-05-09 20:14:09.875 130 12619.40 72.10 54987.85 88888.00 2012-05-09 20:14:10.000 130 12619.38 72.05 54987.85 88888.00 2012-05-09 20:14:10.125 130 12619.38 72.05 54987.82 88888.00 2012-05-09 20:14:10.250 130 12619.27 72.08 54987.85 88888.00 2012-05-09 20:14:10.375 130 12619.35 72.10 54987.85 88888.00 2012-05-09 20:14:10.500 130 12619.38 72.08 54987.88 88888.00 2012-05-09 20:14:10.625 130 12619.35 72.08 54987.82 88888.00 2012-05-09 20:14:10.750 130 12619.30 72.05 54987.82 88888.00 2012-05-09 20:14:10.875 130 12619.33 72.08 54987.82 88888.00 2012-05-09 20:14:11.000 130 12619.35 72.08 54987.82 88888.00 2012-05-09 20:14:11.125 130 12619.33 72.08 54987.82 88888.00 2012-05-09 20:14:11.250 130 12619.30 72.10 54987.82 88888.00 2012-05-09 20:14:11.375 130 12619.27 72.12 54987.80 88888.00 2012-05-09 20:14:11.500 130 12619.23 72.10 54987.82 88888.00 2012-05-09 20:14:11.625 130 12619.20 72.12 54987.82 88888.00 2012-05-09 20:14:11.750 130 12619.17 72.10 54987.82 88888.00 2012-05-09 20:14:11.875 130 12619.15 72.12 54987.78 88888.00 2012-05-09 20:14:12.000 130 12619.15 72.12 54987.80 88888.00 2012-05-09 20:14:12.125 130 12619.17 72.12 54987.82 88888.00 2012-05-09 20:14:12.250 130 12619.15 72.08 54987.85 88888.00 2012-05-09 20:14:12.375 130 12619.15 72.12 54987.82 88888.00 2012-05-09 20:14:12.500 130 12619.20 72.12 54987.82 88888.00 2012-05-09 20:14:12.625 130 12619.23 72.12 54987.80 88888.00 2012-05-09 20:14:12.750 130 12619.20 72.12 54987.82 88888.00 2012-05-09 20:14:12.875 130 12619.20 72.12 54987.82 88888.00 2012-05-09 20:14:13.000 130 12619.17 72.12 54987.80 88888.00 2012-05-09 20:14:13.125 130 12619.17 72.10 54987.78 88888.00 2012-05-09 20:14:13.250 130 12619.17 72.10 54987.80 88888.00 2012-05-09 20:14:13.375 130 12619.23 72.12 54987.80 88888.00 2012-05-09 20:14:13.500 130 12619.25 72.15 54987.80 88888.00 2012-05-09 20:14:13.625 130 12619.23 72.12 54987.80 88888.00 2012-05-09 20:14:13.750 130 12619.23 72.10 54987.80 88888.00 2012-05-09 20:14:13.875 130 12619.23 72.10 54987.80 88888.00 2012-05-09 20:14:14.000 130 12619.20 72.12 54987.82 88888.00 2012-05-09 20:14:14.125 130 12619.15 72.15 54987.80 88888.00 2012-05-09 20:14:14.250 130 12619.10 72.12 54987.80 88888.00 2012-05-09 20:14:14.375 130 12619.17 72.12 54987.80 88888.00 2012-05-09 20:14:14.500 130 12619.25 72.15 54987.78 88888.00 2012-05-09 20:14:14.625 130 12619.25 72.15 54987.80 88888.00 2012-05-09 20:14:14.750 130 12619.27 72.17 54987.80 88888.00 2012-05-09 20:14:14.875 130 12619.25 72.20 54987.82 88888.00 2012-05-09 20:14:15.000 130 12619.25 72.17 54987.80 88888.00 2012-05-09 20:14:15.125 130 12619.17 72.12 54987.78 88888.00 2012-05-09 20:14:15.250 130 12619.10 72.12 54987.80 88888.00 2012-05-09 20:14:15.375 130 12619.10 72.15 54987.75 88888.00 2012-05-09 20:14:15.500 130 12619.10 72.15 54987.80 88888.00 2012-05-09 20:14:15.625 130 12619.10 72.15 54987.80 88888.00 2012-05-09 20:14:15.750 130 12619.08 72.12 54987.80 88888.00 2012-05-09 20:14:15.875 130 12619.08 72.10 54987.78 88888.00 2012-05-09 20:14:16.000 130 12619.10 72.12 54987.75 88888.00 2012-05-09 20:14:16.125 130 12619.08 72.15 54987.75 88888.00 2012-05-09 20:14:16.250 130 12619.02 72.12 54987.80 88888.00 2012-05-09 20:14:16.375 130 12619.05 72.12 54987.80 88888.00 2012-05-09 20:14:16.500 130 12619.05 72.10 54987.80 88888.00 2012-05-09 20:14:16.625 130 12619.02 72.08 54987.80 88888.00 2012-05-09 20:14:16.750 130 12619.08 72.10 54987.82 88888.00 2012-05-09 20:14:16.875 130 12619.10 72.10 54987.80 88888.00 2012-05-09 20:14:17.000 130 12619.10 72.10 54987.80 88888.00 2012-05-09 20:14:17.125 130 12619.05 72.10 54987.80 88888.00 2012-05-09 20:14:17.250 130 12619.02 72.03 54987.80 88888.00 2012-05-09 20:14:17.375 130 12619.08 72.03 54987.82 88888.00 2012-05-09 20:14:17.500 130 12619.10 72.08 54987.85 88888.00 2012-05-09 20:14:17.625 130 12619.08 72.08 54987.82 88888.00 2012-05-09 20:14:17.750 130 12619.05 72.08 54987.82 88888.00 2012-05-09 20:14:17.875 130 12619.05 72.08 54987.82 88888.00 2012-05-09 20:14:18.000 130 12619.02 72.08 54987.80 88888.00 2012-05-09 20:14:18.125 130 12619.02 72.05 54987.82 88888.00 2012-05-09 20:14:18.250 130 12618.98 72.05 54987.82 88888.00 2012-05-09 20:14:18.375 130 12618.95 72.10 54987.85 88888.00 2012-05-09 20:14:18.500 130 12619.00 72.10 54987.85 88888.00 2012-05-09 20:14:18.625 130 12619.00 72.08 54987.80 88888.00 2012-05-09 20:14:18.750 130 12619.00 72.08 54987.80 88888.00 2012-05-09 20:14:18.875 130 12618.98 72.05 54987.80 88888.00 2012-05-09 20:14:19.000 130 12618.95 72.05 54987.80 88888.00 2012-05-09 20:14:19.125 130 12618.92 72.03 54987.80 88888.00 2012-05-09 20:14:19.250 130 12618.92 72.00 54987.80 88888.00 2012-05-09 20:14:19.375 130 12618.90 72.03 54987.78 88888.00 2012-05-09 20:14:19.500 130 12618.83 72.03 54987.78 88888.00 2012-05-09 20:14:19.625 130 12618.83 72.03 54987.78 88888.00 2012-05-09 20:14:19.750 130 12618.85 72.03 54987.78 88888.00 2012-05-09 20:14:19.875 130 12618.85 72.05 54987.75 88888.00 2012-05-09 20:14:20.000 130 12618.80 72.03 54987.75 88888.00 2012-05-09 20:14:20.125 130 12618.77 71.97 54987.78 88888.00 2012-05-09 20:14:20.250 130 12618.80 71.95 54987.75 88888.00 2012-05-09 20:14:20.375 130 12618.85 71.97 54987.72 88888.00 2012-05-09 20:14:20.500 130 12618.83 72.00 54987.78 88888.00 2012-05-09 20:14:20.625 130 12618.83 71.97 54987.75 88888.00 2012-05-09 20:14:20.750 130 12618.85 71.97 54987.75 88888.00 2012-05-09 20:14:20.875 130 12618.85 71.97 54987.78 88888.00 2012-05-09 20:14:21.000 130 12618.80 71.97 54987.78 88888.00 2012-05-09 20:14:21.125 130 12618.75 71.97 54987.75 88888.00 2012-05-09 20:14:21.250 130 12618.70 71.92 54987.75 88888.00 2012-05-09 20:14:21.375 130 12618.67 71.95 54987.75 88888.00 2012-05-09 20:14:21.500 130 12618.70 71.97 54987.78 88888.00 2012-05-09 20:14:21.625 130 12618.70 72.00 54987.78 88888.00 2012-05-09 20:14:21.750 130 12618.67 71.97 54987.75 88888.00 2012-05-09 20:14:21.875 130 12618.67 71.95 54987.72 88888.00 2012-05-09 20:14:22.000 130 12618.65 71.92 54987.70 88888.00 2012-05-09 20:14:22.125 130 12618.67 71.97 54987.72 88888.00 2012-05-09 20:14:22.250 130 12618.67 71.97 54987.75 88888.00 2012-05-09 20:14:22.375 130 12618.73 72.00 54987.78 88888.00 2012-05-09 20:14:22.500 130 12618.65 71.97 54987.80 88888.00 2012-05-09 20:14:22.625 130 12618.58 71.95 54987.78 88888.00 2012-05-09 20:14:22.750 130 12618.58 71.95 54987.78 88888.00 2012-05-09 20:14:22.875 130 12618.60 71.95 54987.80 88888.00 2012-05-09 20:14:23.000 130 12618.60 71.92 54987.78 88888.00 2012-05-09 20:14:23.125 130 12618.58 71.92 54987.78 88888.00 2012-05-09 20:14:23.250 130 12618.58 71.90 54987.78 88888.00 2012-05-09 20:14:23.375 130 12618.60 71.92 54987.75 88888.00 2012-05-09 20:14:23.500 130 12618.58 71.90 54987.75 88888.00 2012-05-09 20:14:23.625 130 12618.60 71.90 54987.78 88888.00 2012-05-09 20:14:23.750 130 12618.58 71.90 54987.75 88888.00 2012-05-09 20:14:23.875 130 12618.60 71.92 54987.75 88888.00 2012-05-09 20:14:24.000 130 12618.60 71.88 54987.75 88888.00 2012-05-09 20:14:24.125 130 12618.58 71.88 54987.78 88888.00 2012-05-09 20:14:24.250 130 12618.50 71.88 54987.82 88888.00 2012-05-09 20:14:24.375 130 12618.50 71.88 54987.80 88888.00 2012-05-09 20:14:24.500 130 12618.52 71.90 54987.80 88888.00 2012-05-09 20:14:24.625 130 12618.45 71.85 54987.80 88888.00 2012-05-09 20:14:24.750 130 12618.42 71.80 54987.80 88888.00 2012-05-09 20:14:24.875 130 12618.48 71.83 54987.78 88888.00 2012-05-09 20:14:25.000 130 12618.48 71.80 54987.80 88888.00 2012-05-09 20:14:25.125 130 12618.48 71.83 54987.82 88888.00 2012-05-09 20:14:25.250 130 12618.40 71.78 54987.82 88888.00 2012-05-09 20:14:25.375 130 12618.42 71.75 54987.80 88888.00 2012-05-09 20:14:25.500 130 12618.40 71.75 54987.80 88888.00 2012-05-09 20:14:25.625 130 12618.38 71.80 54987.78 88888.00 2012-05-09 20:14:25.750 130 12618.35 71.75 54987.80 88888.00 2012-05-09 20:14:25.875 130 12618.35 71.75 54987.80 88888.00 2012-05-09 20:14:26.000 130 12618.38 71.75 54987.80 88888.00 2012-05-09 20:14:26.125 130 12618.38 71.75 54987.82 88888.00 2012-05-09 20:14:26.250 130 12618.33 71.75 54987.82 88888.00 2012-05-09 20:14:26.375 130 12618.35 71.75 54987.80 88888.00 2012-05-09 20:14:26.500 130 12618.40 71.75 54987.82 88888.00 2012-05-09 20:14:26.625 130 12618.33 71.75 54987.85 88888.00 2012-05-09 20:14:26.750 130 12618.23 71.72 54987.82 88888.00 2012-05-09 20:14:26.875 130 12618.17 71.70 54987.80 88888.00 2012-05-09 20:14:27.000 130 12618.20 71.72 54987.78 88888.00 2012-05-09 20:14:27.125 130 12618.20 71.67 54987.80 88888.00 2012-05-09 20:14:27.250 130 12618.17 71.70 54987.82 88888.00 2012-05-09 20:14:27.375 130 12618.12 71.67 54987.80 88888.00 2012-05-09 20:14:27.500 130 12618.10 71.67 54987.82 88888.00 2012-05-09 20:14:27.625 130 12618.12 71.67 54987.82 88888.00 2012-05-09 20:14:27.750 130 12618.10 71.67 54987.82 88888.00 2012-05-09 20:14:27.875 130 12618.08 71.67 54987.82 88888.00 2012-05-09 20:14:28.000 130 12618.05 71.70 54987.80 88888.00 2012-05-09 20:14:28.125 130 12618.08 71.72 54987.82 88888.00 2012-05-09 20:14:28.250 130 12618.05 71.65 54987.80 88888.00 2012-05-09 20:14:28.375 130 12618.00 71.65 54987.82 88888.00 2012-05-09 20:14:28.500 130 12618.00 71.65 54987.82 88888.00 2012-05-09 20:14:28.625 130 12617.98 71.62 54987.88 88888.00 2012-05-09 20:14:28.750 130 12618.00 71.65 54987.88 88888.00 2012-05-09 20:14:28.875 130 12617.90 71.67 54987.85 88888.00 2012-05-09 20:14:29.000 130 12617.85 71.65 54987.85 88888.00 2012-05-09 20:14:29.125 130 12617.80 71.65 54987.88 88888.00 2012-05-09 20:14:29.250 130 12617.83 71.62 54987.88 88888.00 2012-05-09 20:14:29.375 130 12617.88 71.65 54987.85 88888.00 2012-05-09 20:14:29.500 130 12617.90 71.67 54987.85 88888.00 2012-05-09 20:14:29.625 130 12617.83 71.65 54987.85 88888.00 2012-05-09 20:14:29.750 130 12617.77 71.62 54987.85 88888.00 2012-05-09 20:14:29.875 130 12617.73 71.60 54987.82 88888.00 2012-05-09 20:14:30.000 130 12617.75 71.60 54987.82 88888.00 2012-05-09 20:14:30.125 130 12617.75 71.60 54987.82 88888.00 2012-05-09 20:14:30.250 130 12617.73 71.60 54987.88 88888.00 2012-05-09 20:14:30.375 130 12617.73 71.62 54987.88 88888.00 2012-05-09 20:14:30.500 130 12617.70 71.65 54987.88 88888.00 2012-05-09 20:14:30.625 130 12617.67 71.65 54987.82 88888.00 2012-05-09 20:14:30.750 130 12617.73 71.65 54987.82 88888.00 2012-05-09 20:14:30.875 130 12617.73 71.65 54987.82 88888.00 2012-05-09 20:14:31.000 130 12617.62 71.62 54987.82 88888.00 2012-05-09 20:14:31.125 130 12617.58 71.60 54987.82 88888.00 2012-05-09 20:14:31.250 130 12617.55 71.60 54987.82 88888.00 2012-05-09 20:14:31.375 130 12617.52 71.65 54987.85 88888.00 2012-05-09 20:14:31.500 130 12617.50 71.70 54987.85 88888.00 2012-05-09 20:14:31.625 130 12617.48 71.65 54987.82 88888.00 2012-05-09 20:14:31.750 130 12617.50 71.60 54987.82 88888.00 2012-05-09 20:14:31.875 130 12617.50 71.60 54987.78 88888.00 2012-05-09 20:14:32.000 130 12617.42 71.62 54987.78 88888.00 2012-05-09 20:14:32.125 130 12617.40 71.65 54987.78 88888.00 2012-05-09 20:14:32.250 130 12617.40 71.65 54987.82 88888.00 2012-05-09 20:14:32.375 130 12617.42 71.65 54987.82 88888.00 2012-05-09 20:14:32.500 130 12617.42 71.62 54987.82 88888.00 2012-05-09 20:14:32.625 130 12617.42 71.62 54987.80 88888.00 2012-05-09 20:14:32.750 130 12617.42 71.62 54987.80 88888.00 2012-05-09 20:14:32.875 130 12617.42 71.65 54987.85 88888.00 2012-05-09 20:14:33.000 130 12617.40 71.65 54987.85 88888.00 2012-05-09 20:14:33.125 130 12617.33 71.70 54987.88 88888.00 2012-05-09 20:14:33.250 130 12617.30 71.65 54987.82 88888.00 2012-05-09 20:14:33.375 130 12617.30 71.62 54987.82 88888.00 2012-05-09 20:14:33.500 130 12617.30 71.60 54987.85 88888.00 2012-05-09 20:14:33.625 130 12617.27 71.62 54987.82 88888.00 2012-05-09 20:14:33.750 130 12617.25 71.65 54987.85 88888.00 2012-05-09 20:14:33.875 130 12617.25 71.67 54987.82 88888.00 2012-05-09 20:14:34.000 130 12617.25 71.65 54987.80 88888.00 2012-05-09 20:14:34.125 130 12617.33 71.65 54987.78 88888.00 2012-05-09 20:14:34.250 130 12617.23 71.62 54987.80 88888.00 2012-05-09 20:14:34.375 130 12617.12 71.65 54987.80 88888.00 2012-05-09 20:14:34.500 130 12617.15 71.70 54987.80 88888.00 2012-05-09 20:14:34.625 130 12617.17 71.67 54987.80 88888.00 2012-05-09 20:14:34.750 130 12617.17 71.67 54987.78 88888.00 2012-05-09 20:14:34.875 130 12617.20 71.67 54987.78 88888.00 2012-05-09 20:14:35.000 130 12617.15 71.67 54987.78 88888.00 2012-05-09 20:14:35.125 130 12617.17 71.70 54987.80 88888.00 2012-05-09 20:14:35.250 130 12617.25 71.72 54987.85 88888.00 2012-05-09 20:14:35.375 130 12617.23 71.75 54987.85 88888.00 2012-05-09 20:14:35.500 130 12617.20 71.75 54987.82 88888.00 2012-05-09 20:14:35.625 130 12617.20 71.75 54987.80 88888.00 2012-05-09 20:14:35.750 130 12617.23 71.72 54987.80 88888.00 2012-05-09 20:14:35.875 130 12617.17 71.75 54987.82 88888.00 2012-05-09 20:14:36.000 130 12617.23 71.75 54987.85 88888.00 2012-05-09 20:14:36.125 130 12617.23 71.78 54987.82 88888.00 2012-05-09 20:14:36.250 130 12617.17 71.78 54987.80 88888.00 2012-05-09 20:14:36.375 130 12617.12 71.80 54987.80 88888.00 2012-05-09 20:14:36.500 130 12617.08 71.80 54987.80 88888.00 2012-05-09 20:14:36.625 130 12617.00 71.80 54987.80 88888.00 2012-05-09 20:14:36.750 130 12616.98 71.80 54987.80 88888.00 2012-05-09 20:14:36.875 130 12617.02 71.80 54987.75 88888.00 2012-05-09 20:14:37.000 130 12617.10 71.80 54987.75 88888.00 2012-05-09 20:14:37.125 130 12617.08 71.83 54987.78 88888.00 2012-05-09 20:14:37.250 130 12617.00 71.88 54987.80 88888.00 2012-05-09 20:14:37.375 130 12616.98 71.88 54987.80 88888.00 2012-05-09 20:14:37.500 130 12617.00 71.88 54987.80 88888.00 2012-05-09 20:14:37.625 130 12617.05 71.88 54987.80 88888.00 2012-05-09 20:14:37.750 130 12617.02 71.90 54987.78 88888.00 2012-05-09 20:14:37.875 130 12617.02 71.92 54987.78 88888.00 2012-05-09 20:14:38.000 130 12617.05 71.92 54987.75 88888.00 2012-05-09 20:14:38.125 130 12617.02 71.92 54987.78 88888.00 2012-05-09 20:14:38.250 130 12616.95 71.95 54987.78 88888.00 2012-05-09 20:14:38.375 130 12616.92 71.97 54987.78 88888.00 2012-05-09 20:14:38.500 130 12616.90 71.95 54987.75 88888.00 2012-05-09 20:14:38.625 130 12616.90 71.95 54987.75 88888.00 2012-05-09 20:14:38.750 130 12616.88 71.97 54987.78 88888.00 2012-05-09 20:14:38.875 130 12616.95 72.00 54987.78 88888.00 2012-05-09 20:14:39.000 130 12616.95 72.00 54987.75 88888.00 2012-05-09 20:14:39.125 130 12616.95 72.03 54987.75 88888.00 2012-05-09 20:14:39.250 130 12616.88 72.05 54987.78 88888.00 2012-05-09 20:14:39.375 130 12616.88 72.05 54987.78 88888.00 2012-05-09 20:14:39.500 130 12616.85 72.05 54987.75 88888.00 2012-05-09 20:14:39.625 130 12616.85 72.08 54987.72 88888.00 2012-05-09 20:14:39.750 130 12616.88 72.10 54987.72 88888.00 2012-05-09 20:14:39.875 130 12616.90 72.10 54987.72 88888.00 2012-05-09 20:14:40.000 130 12616.90 72.10 54987.72 88888.00 2012-05-09 20:14:40.125 130 12616.92 72.15 54987.75 88888.00 2012-05-09 20:14:40.250 130 12616.85 72.15 54987.70 88888.00 2012-05-09 20:14:40.375 130 12616.80 72.20 54987.70 88888.00 2012-05-09 20:14:40.500 130 12616.77 72.15 54987.72 88888.00 2012-05-09 20:14:40.625 130 12616.75 72.15 54987.72 88888.00 2012-05-09 20:14:40.750 130 12616.80 72.20 54987.70 88888.00 2012-05-09 20:14:40.875 130 12616.80 72.25 54987.70 88888.00 2012-05-09 20:14:41.000 130 12616.75 72.22 54987.72 88888.00 2012-05-09 20:14:41.125 130 12616.73 72.22 54987.72 88888.00 2012-05-09 20:14:41.250 130 12616.73 72.22 54987.72 88888.00 2012-05-09 20:14:41.375 130 12616.77 72.28 54987.70 88888.00 2012-05-09 20:14:41.500 130 12616.75 72.30 54987.70 88888.00 2012-05-09 20:14:41.625 130 12616.67 72.28 54987.70 88888.00 2012-05-09 20:14:41.750 130 12616.60 72.30 54987.68 88888.00 2012-05-09 20:14:41.875 130 12616.58 72.33 54987.68 88888.00 2012-05-09 20:14:42.000 130 12616.58 72.35 54987.68 88888.00 2012-05-09 20:14:42.125 130 12616.65 72.40 54987.68 88888.00 2012-05-09 20:14:42.250 130 12616.65 72.42 54987.68 88888.00 2012-05-09 20:14:42.375 130 12616.55 72.42 54987.68 88888.00 2012-05-09 20:14:42.500 130 12616.45 72.45 54987.65 88888.00 2012-05-09 20:14:42.625 130 12616.48 72.47 54987.65 88888.00 2012-05-09 20:14:42.750 130 12616.45 72.50 54987.65 88888.00 2012-05-09 20:14:42.875 130 12616.45 72.53 54987.62 88888.00 2012-05-09 20:14:43.000 130 12616.48 72.53 54987.62 88888.00 2012-05-09 20:14:43.125 130 12616.42 72.53 54987.68 88888.00 2012-05-09 20:14:43.250 130 12616.27 72.53 54987.65 88888.00 2012-05-09 20:14:43.375 130 12616.20 72.53 54987.62 88888.00 2012-05-09 20:14:43.500 130 12616.20 72.53 54987.62 88888.00 2012-05-09 20:14:43.625 130 12616.23 72.55 54987.65 88888.00 2012-05-09 20:14:43.750 130 12616.23 72.60 54987.68 88888.00 2012-05-09 20:14:43.875 130 12616.23 72.62 54987.68 88888.00 2012-05-09 20:14:44.000 130 12616.23 72.65 54987.62 88888.00 2012-05-09 20:14:44.125 130 12616.15 72.62 54987.62 88888.00 2012-05-09 20:14:44.250 130 12616.10 72.62 54987.65 88888.00 2012-05-09 20:14:44.375 130 12616.08 72.65 54987.65 88888.00 2012-05-09 20:14:44.500 130 12616.05 72.65 54987.62 88888.00 2012-05-09 20:14:44.625 130 12616.08 72.65 54987.62 88888.00 2012-05-09 20:14:44.750 130 12616.08 72.67 54987.65 88888.00 2012-05-09 20:14:44.875 130 12616.02 72.70 54987.65 88888.00 2012-05-09 20:14:45.000 130 12615.98 72.70 54987.62 88888.00 2012-05-09 20:14:45.125 130 12615.98 72.70 54987.65 88888.00 2012-05-09 20:14:45.250 130 12615.90 72.72 54987.65 88888.00 2012-05-09 20:14:45.375 130 12615.85 72.75 54987.62 88888.00 2012-05-09 20:14:45.500 130 12615.75 72.75 54987.62 88888.00 2012-05-09 20:14:45.625 130 12615.70 72.75 54987.65 88888.00 2012-05-09 20:14:45.750 130 12615.67 72.78 54987.65 88888.00 2012-05-09 20:14:45.875 130 12615.67 72.80 54987.65 88888.00 2012-05-09 20:14:46.000 130 12615.65 72.78 54987.62 88888.00 2012-05-09 20:14:46.125 130 12615.58 72.78 54987.65 88888.00 2012-05-09 20:14:46.250 130 12615.55 72.78 54987.68 88888.00 2012-05-09 20:14:46.375 130 12615.45 72.83 54987.70 88888.00 2012-05-09 20:14:46.500 130 12615.45 72.83 54987.68 88888.00 2012-05-09 20:14:46.625 130 12615.42 72.80 54987.65 88888.00 2012-05-09 20:14:46.750 130 12615.45 72.80 54987.65 88888.00 2012-05-09 20:14:46.875 130 12615.38 72.80 54987.65 88888.00 2012-05-09 20:14:47.000 130 12615.33 72.80 54987.65 88888.00 2012-05-09 20:14:47.125 130 12615.27 72.80 54987.65 88888.00 2012-05-09 20:14:47.250 130 12615.27 72.83 54987.68 88888.00 2012-05-09 20:14:47.375 130 12615.27 72.88 54987.70 88888.00 2012-05-09 20:14:47.500 130 12615.27 72.88 54987.68 88888.00 2012-05-09 20:14:47.625 130 12615.25 72.90 54987.65 88888.00 2012-05-09 20:14:47.750 130 12615.23 72.88 54987.62 88888.00 2012-05-09 20:14:47.875 130 12615.20 72.88 54987.60 88888.00 2012-05-09 20:14:48.000 130 12615.23 72.92 54987.60 88888.00 2012-05-09 20:14:48.125 130 12615.17 72.92 54987.62 88888.00 2012-05-09 20:14:48.250 130 12615.15 72.92 54987.62 88888.00 2012-05-09 20:14:48.375 130 12615.20 72.90 54987.57 88888.00 2012-05-09 20:14:48.500 130 12615.23 72.95 54987.57 88888.00 2012-05-09 20:14:48.625 130 12615.17 73.00 54987.60 88888.00 2012-05-09 20:14:48.750 130 12615.15 73.03 54987.62 88888.00 2012-05-09 20:14:48.875 130 12615.10 73.03 54987.60 88888.00 2012-05-09 20:14:49.000 130 12615.08 73.08 54987.60 88888.00 2012-05-09 20:14:49.125 130 12615.02 73.10 54987.60 88888.00 2012-05-09 20:14:49.250 130 12615.00 73.05 54987.57 88888.00 2012-05-09 20:14:49.375 130 12615.05 73.05 54987.55 88888.00 2012-05-09 20:14:49.500 130 12615.00 73.10 54987.57 88888.00 2012-05-09 20:14:49.625 130 12614.92 73.10 54987.57 88888.00 2012-05-09 20:14:49.750 130 12614.85 73.15 54987.57 88888.00 2012-05-09 20:14:49.875 130 12614.85 73.17 54987.57 88888.00 2012-05-09 20:14:50.000 130 12614.83 73.15 54987.55 88888.00 2012-05-09 20:14:50.125 130 12614.83 73.17 54987.57 88888.00 2012-05-09 20:14:50.250 130 12614.83 73.15 54987.57 88888.00 2012-05-09 20:14:50.375 130 12614.83 73.17 54987.55 88888.00 2012-05-09 20:14:50.500 130 12614.80 73.22 54987.55 88888.00 2012-05-09 20:14:50.625 130 12614.80 73.20 54987.53 88888.00 2012-05-09 20:14:50.750 130 12614.83 73.22 54987.53 88888.00 2012-05-09 20:14:50.875 130 12614.77 73.28 54987.55 88888.00 2012-05-09 20:14:51.000 130 12614.80 73.30 54987.55 88888.00 2012-05-09 20:14:51.125 130 12614.80 73.30 54987.55 88888.00 2012-05-09 20:14:51.250 130 12614.77 73.35 54987.55 88888.00 2012-05-09 20:14:51.375 130 12614.80 73.38 54987.55 88888.00 2012-05-09 20:14:51.500 130 12614.83 73.40 54987.55 88888.00 2012-05-09 20:14:51.625 130 12614.83 73.42 54987.55 88888.00 2012-05-09 20:14:51.750 130 12614.83 73.42 54987.53 88888.00 2012-05-09 20:14:51.875 130 12614.80 73.42 54987.50 88888.00 2012-05-09 20:14:52.000 130 12614.73 73.45 54987.53 88888.00 2012-05-09 20:14:52.125 130 12614.73 73.47 54987.55 88888.00 2012-05-09 20:14:52.250 130 12614.70 73.50 54987.55 88888.00 2012-05-09 20:14:52.375 130 12614.70 73.47 54987.53 88888.00 2012-05-09 20:14:52.500 130 12614.67 73.47 54987.50 88888.00 2012-05-09 20:14:52.625 130 12614.65 73.53 54987.50 88888.00 2012-05-09 20:14:52.750 130 12614.60 73.53 54987.50 88888.00 2012-05-09 20:14:52.875 130 12614.62 73.55 54987.53 88888.00 2012-05-09 20:14:53.000 130 12614.62 73.58 54987.50 88888.00 2012-05-09 20:14:53.125 130 12614.62 73.55 54987.50 88888.00 2012-05-09 20:14:53.250 130 12614.62 73.55 54987.50 88888.00 2012-05-09 20:14:53.375 130 12614.67 73.58 54987.47 88888.00 2012-05-09 20:14:53.500 130 12614.73 73.58 54987.45 88888.00 2012-05-09 20:14:53.625 130 12614.67 73.58 54987.45 88888.00 2012-05-09 20:14:53.750 130 12614.62 73.60 54987.43 88888.00 2012-05-09 20:14:53.875 130 12614.55 73.60 54987.43 88888.00 2012-05-09 20:14:54.000 130 12614.52 73.58 54987.43 88888.00 2012-05-09 20:14:54.125 130 12614.50 73.62 54987.45 88888.00 2012-05-09 20:14:54.250 130 12614.48 73.67 54987.45 88888.00 2012-05-09 20:14:54.375 130 12614.50 73.67 54987.43 88888.00 2012-05-09 20:14:54.500 130 12614.50 73.65 54987.43 88888.00 2012-05-09 20:14:54.625 130 12614.50 73.65 54987.40 88888.00 2012-05-09 20:14:54.750 130 12614.52 73.67 54987.38 88888.00 2012-05-09 20:14:54.875 130 12614.52 73.65 54987.38 88888.00 2012-05-09 20:14:55.000 130 12614.50 73.65 54987.38 88888.00 2012-05-09 20:14:55.125 130 12614.50 73.70 54987.43 88888.00 2012-05-09 20:14:55.250 130 12614.48 73.70 54987.40 88888.00 2012-05-09 20:14:55.375 130 12614.52 73.72 54987.38 88888.00 2012-05-09 20:14:55.500 130 12614.50 73.75 54987.38 88888.00 2012-05-09 20:14:55.625 130 12614.50 73.75 54987.38 88888.00 2012-05-09 20:14:55.750 130 12614.48 73.75 54987.38 88888.00 2012-05-09 20:14:55.875 130 12614.42 73.78 54987.40 88888.00 2012-05-09 20:14:56.000 130 12614.40 73.78 54987.40 88888.00 2012-05-09 20:14:56.125 130 12614.45 73.78 54987.38 88888.00 2012-05-09 20:14:56.250 130 12614.45 73.80 54987.35 88888.00 2012-05-09 20:14:56.375 130 12614.42 73.83 54987.35 88888.00 2012-05-09 20:14:56.500 130 12614.38 73.83 54987.32 88888.00 2012-05-09 20:14:56.625 130 12614.38 73.83 54987.32 88888.00 2012-05-09 20:14:56.750 130 12614.38 73.85 54987.35 88888.00 2012-05-09 20:14:56.875 130 12614.38 73.88 54987.30 88888.00 2012-05-09 20:14:57.000 130 12614.35 73.90 54987.28 88888.00 2012-05-09 20:14:57.125 130 12614.30 73.95 54987.30 88888.00 2012-05-09 20:14:57.250 130 12614.27 73.95 54987.30 88888.00 2012-05-09 20:14:57.375 130 12614.30 73.97 54987.30 88888.00 2012-05-09 20:14:57.500 130 12614.33 73.97 54987.25 88888.00 2012-05-09 20:14:57.625 130 12614.40 74.00 54987.28 88888.00 2012-05-09 20:14:57.750 130 12614.42 74.03 54987.30 88888.00 2012-05-09 20:14:57.875 130 12614.40 74.00 54987.28 88888.00 2012-05-09 20:14:58.000 130 12614.40 74.03 54987.25 88888.00 2012-05-09 20:14:58.125 130 12614.40 74.10 54987.28 88888.00 2012-05-09 20:14:58.250 130 12614.35 74.10 54987.30 88888.00 2012-05-09 20:14:58.375 130 12614.27 74.10 54987.28 88888.00 2012-05-09 20:14:58.500 130 12614.30 74.12 54987.25 88888.00 2012-05-09 20:14:58.625 130 12614.33 74.15 54987.25 88888.00 2012-05-09 20:14:58.750 130 12614.33 74.17 54987.25 88888.00 2012-05-09 20:14:58.875 130 12614.27 74.17 54987.28 88888.00 2012-05-09 20:14:59.000 130 12614.30 74.20 54987.28 88888.00 2012-05-09 20:14:59.125 130 12614.35 74.22 54987.28 88888.00 2012-05-09 20:14:59.250 130 12614.30 74.22 54987.28 88888.00 2012-05-09 20:14:59.375 130 12614.33 74.28 54987.25 88888.00 2012-05-09 20:14:59.500 130 12614.25 74.33 54987.25 88888.00 2012-05-09 20:14:59.625 130 12614.23 74.33 54987.22 88888.00 2012-05-09 20:14:59.750 130 12614.23 74.33 54987.20 88888.00 2012-05-09 20:14:59.875 130 12614.23 74.35 54987.18 88888.00 2012-05-09 20:15:00.000 130 12614.15 74.35 54987.18 88888.00 2012-05-09 20:15:00.125 130 12614.12 74.38 54987.20 88888.00 2012-05-09 20:15:00.250 130 12614.17 74.35 54987.18 88888.00 2012-05-09 20:15:00.375 130 12614.20 74.38 54987.15 88888.00 2012-05-09 20:15:00.500 130 12614.15 74.42 54987.15 88888.00 2012-05-09 20:15:00.625 130 12614.17 74.42 54987.20 88888.00 2012-05-09 20:15:00.750 130 12614.20 74.45 54987.18 88888.00 2012-05-09 20:15:00.875 130 12614.20 74.47 54987.18 88888.00 2012-05-09 20:15:01.000 130 12614.20 74.45 54987.15 88888.00 2012-05-09 20:15:01.125 130 12614.20 74.45 54987.15 88888.00 2012-05-09 20:15:01.250 130 12614.23 74.50 54987.15 88888.00 2012-05-09 20:15:01.375 130 12614.23 74.53 54987.15 88888.00 2012-05-09 20:15:01.500 130 12614.25 74.55 54987.15 88888.00 2012-05-09 20:15:01.625 130 12614.17 74.53 54987.12 88888.00 2012-05-09 20:15:01.750 130 12614.17 74.53 54987.15 88888.00 2012-05-09 20:15:01.875 130 12614.15 74.55 54987.15 88888.00 2012-05-09 20:15:02.000 130 12614.17 74.58 54987.12 88888.00 2012-05-09 20:15:02.125 130 12614.15 74.60 54987.15 88888.00 2012-05-09 20:15:02.250 130 12614.20 74.65 54987.15 88888.00 2012-05-09 20:15:02.375 130 12614.27 74.65 54987.12 88888.00 2012-05-09 20:15:02.500 130 12614.23 74.67 54987.07 88888.00 2012-05-09 20:15:02.625 130 12614.17 74.70 54987.07 88888.00 2012-05-09 20:15:02.750 130 12614.23 74.72 54987.10 88888.00 2012-05-09 20:15:02.875 130 12614.25 74.72 54987.07 88888.00 2012-05-09 20:15:03.000 130 12614.27 74.75 54987.07 88888.00 2012-05-09 20:15:03.125 130 12614.33 74.80 54987.07 88888.00 2012-05-09 20:15:03.250 130 12614.27 74.80 54987.10 88888.00 2012-05-09 20:15:03.375 130 12614.17 74.75 54987.03 88888.00 2012-05-09 20:15:03.500 130 12614.25 74.80 54987.05 88888.00 2012-05-09 20:15:03.625 130 12614.25 74.80 54987.05 88888.00 2012-05-09 20:15:03.750 130 12614.20 74.85 54987.05 88888.00 2012-05-09 20:15:03.875 130 12614.17 74.83 54987.05 88888.00 2012-05-09 20:15:04.000 130 12614.23 74.85 54987.00 88888.00 2012-05-09 20:15:04.125 130 12614.25 74.85 54987.00 88888.00 2012-05-09 20:15:04.250 130 12614.20 74.88 54987.03 88888.00 2012-05-09 20:15:04.375 130 12614.17 74.90 54987.00 88888.00 2012-05-09 20:15:04.500 130 12614.15 74.90 54987.00 88888.00 2012-05-09 20:15:04.625 130 12614.15 74.92 54987.03 88888.00 2012-05-09 20:15:04.750 130 12614.15 74.92 54987.00 88888.00 2012-05-09 20:15:04.875 130 12614.17 74.97 54987.00 88888.00 2012-05-09 20:15:05.000 130 12614.23 74.95 54986.93 88888.00 2012-05-09 20:15:05.125 130 12614.20 74.92 54986.93 88888.00 2012-05-09 20:15:05.250 130 12614.15 74.95 54986.97 88888.00 2012-05-09 20:15:05.375 130 12614.10 74.95 54986.97 88888.00 2012-05-09 20:15:05.500 130 12614.08 74.97 54986.95 88888.00 2012-05-09 20:15:05.625 130 12614.12 74.97 54986.93 88888.00 2012-05-09 20:15:05.750 130 12614.15 75.00 54986.90 88888.00 2012-05-09 20:15:05.875 130 12614.20 75.00 54986.88 88888.00 2012-05-09 20:15:06.000 130 12614.23 75.00 54986.88 88888.00 2012-05-09 20:15:06.125 130 12614.25 75.05 54986.88 88888.00 2012-05-09 20:15:06.250 130 12614.20 75.05 54986.88 88888.00 2012-05-09 20:15:06.375 130 12614.25 75.05 54986.82 88888.00 2012-05-09 20:15:06.500 130 12614.25 75.08 54986.88 88888.00 2012-05-09 20:15:06.625 130 12614.23 75.05 54986.82 88888.00 2012-05-09 20:15:06.750 130 12614.20 75.08 54986.85 88888.00 2012-05-09 20:15:06.875 130 12614.20 75.10 54986.82 88888.00 2012-05-09 20:15:07.000 130 12614.20 75.10 54986.80 88888.00 2012-05-09 20:15:07.125 130 12614.23 75.12 54986.82 88888.00 2012-05-09 20:15:07.250 130 12614.20 75.12 54986.82 88888.00 2012-05-09 20:15:07.375 130 12614.25 75.12 54986.82 88888.00 2012-05-09 20:15:07.500 130 12614.30 75.15 54986.78 88888.00 2012-05-09 20:15:07.625 130 12614.30 75.17 54986.80 88888.00 2012-05-09 20:15:07.750 130 12614.33 75.17 54986.78 88888.00 2012-05-09 20:15:07.875 130 12614.40 75.20 54986.78 88888.00 2012-05-09 20:15:08.000 130 12614.40 75.20 54986.78 88888.00 2012-05-09 20:15:08.125 130 12614.38 75.22 54986.75 88888.00 2012-05-09 20:15:08.250 130 12614.35 75.20 54986.78 88888.00 2012-05-09 20:15:08.375 130 12614.38 75.22 54986.72 88888.00 2012-05-09 20:15:08.500 130 12614.40 75.22 54986.72 88888.00 2012-05-09 20:15:08.625 130 12614.40 75.28 54986.75 88888.00 2012-05-09 20:15:08.750 130 12614.42 75.30 54986.72 88888.00 2012-05-09 20:15:08.875 130 12614.42 75.30 54986.72 88888.00 2012-05-09 20:15:09.000 130 12614.40 75.28 54986.70 88888.00 2012-05-09 20:15:09.125 130 12614.38 75.28 54986.68 88888.00 2012-05-09 20:15:09.250 130 12614.38 75.25 54986.68 88888.00 2012-05-09 20:15:09.375 130 12614.40 75.28 54986.65 88888.00 2012-05-09 20:15:09.500 130 12614.40 75.28 54986.60 88888.00 2012-05-09 20:15:09.625 130 12614.40 75.28 54986.65 88888.00 2012-05-09 20:15:09.750 130 12614.38 75.30 54986.65 88888.00 2012-05-09 20:15:09.875 130 12614.38 75.35 54986.65 88888.00 2012-05-09 20:15:10.000 130 12614.38 75.38 54986.62 88888.00 2012-05-09 20:15:10.125 130 12614.35 75.38 54986.60 88888.00 2012-05-09 20:15:10.250 130 12614.38 75.38 54986.62 88888.00 2012-05-09 20:15:10.375 130 12614.35 75.40 54986.60 88888.00 2012-05-09 20:15:10.500 130 12614.30 75.42 54986.62 88888.00 2012-05-09 20:15:10.625 130 12614.35 75.45 54986.65 88888.00 2012-05-09 20:15:10.750 130 12614.38 75.45 54986.62 88888.00 2012-05-09 20:15:10.875 130 12614.38 75.47 54986.60 88888.00 2012-05-09 20:15:11.000 130 12614.40 75.45 54986.57 88888.00 2012-05-09 20:15:11.125 130 12614.48 75.47 54986.57 88888.00 2012-05-09 20:15:11.250 130 12614.42 75.45 54986.57 88888.00 2012-05-09 20:15:11.375 130 12614.40 75.47 54986.57 88888.00 2012-05-09 20:15:11.500 130 12614.38 75.53 54986.55 88888.00 2012-05-09 20:15:11.625 130 12614.38 75.53 54986.55 88888.00 2012-05-09 20:15:11.750 130 12614.38 75.53 54986.53 88888.00 2012-05-09 20:15:11.875 130 12614.38 75.55 54986.53 88888.00 2012-05-09 20:15:12.000 130 12614.35 75.55 54986.55 88888.00 2012-05-09 20:15:12.125 130 12614.40 75.55 54986.53 88888.00 2012-05-09 20:15:12.250 130 12614.33 75.55 54986.57 88888.00 2012-05-09 20:15:12.375 130 12614.33 75.62 54986.55 88888.00 2012-05-09 20:15:12.500 130 12614.30 75.60 54986.50 88888.00 2012-05-09 20:15:12.625 130 12614.25 75.55 54986.47 88888.00 2012-05-09 20:15:12.750 130 12614.27 75.58 54986.50 88888.00 2012-05-09 20:15:12.875 130 12614.38 75.65 54986.47 88888.00 2012-05-09 20:15:13.000 130 12614.35 75.65 54986.45 88888.00 2012-05-09 20:15:13.125 130 12614.33 75.62 54986.47 88888.00 2012-05-09 20:15:13.250 130 12614.30 75.60 54986.45 88888.00 2012-05-09 20:15:13.375 130 12614.35 75.60 54986.43 88888.00 2012-05-09 20:15:13.500 130 12614.30 75.62 54986.43 88888.00 2012-05-09 20:15:13.625 130 12614.35 75.65 54986.45 88888.00 2012-05-09 20:15:13.750 130 12614.35 75.62 54986.45 88888.00 2012-05-09 20:15:13.875 130 12614.33 75.65 54986.45 88888.00 2012-05-09 20:15:14.000 130 12614.27 75.67 54986.45 88888.00 2012-05-09 20:15:14.125 130 12614.27 75.65 54986.45 88888.00 2012-05-09 20:15:14.250 130 12614.30 75.65 54986.45 88888.00 2012-05-09 20:15:14.375 130 12614.27 75.65 54986.43 88888.00 2012-05-09 20:15:14.500 130 12614.23 75.65 54986.43 88888.00 2012-05-09 20:15:14.625 130 12614.20 75.65 54986.43 88888.00 2012-05-09 20:15:14.750 130 12614.17 75.65 54986.43 88888.00 2012-05-09 20:15:14.875 130 12614.23 75.65 54986.43 88888.00 2012-05-09 20:15:15.000 130 12614.25 75.65 54986.40 88888.00 2012-05-09 20:15:15.125 130 12614.23 75.65 54986.43 88888.00 2012-05-09 20:15:15.250 130 12614.23 75.62 54986.43 88888.00 2012-05-09 20:15:15.375 130 12614.27 75.65 54986.43 88888.00 2012-05-09 20:15:15.500 130 12614.27 75.65 54986.43 88888.00 2012-05-09 20:15:15.625 130 12614.23 75.65 54986.43 88888.00 2012-05-09 20:15:15.750 130 12614.25 75.67 54986.40 88888.00 2012-05-09 20:15:15.875 130 12614.23 75.62 54986.40 88888.00 2012-05-09 20:15:16.000 130 12614.25 75.60 54986.38 88888.00 2012-05-09 20:15:16.125 130 12614.27 75.60 54986.38 88888.00 2012-05-09 20:15:16.250 130 12614.27 75.60 54986.38 88888.00 2012-05-09 20:15:16.375 130 12614.33 75.62 54986.38 88888.00 2012-05-09 20:15:16.500 130 12614.27 75.62 54986.40 88888.00 2012-05-09 20:15:16.625 130 12614.27 75.62 54986.40 88888.00 2012-05-09 20:15:16.750 130 12614.30 75.65 54986.40 88888.00 2012-05-09 20:15:16.875 130 12614.27 75.62 54986.38 88888.00 2012-05-09 20:15:17.000 130 12614.23 75.60 54986.38 88888.00 2012-05-09 20:15:17.125 130 12614.23 75.65 54986.35 88888.00 2012-05-09 20:15:17.250 130 12614.17 75.62 54986.35 88888.00 2012-05-09 20:15:17.375 130 12614.15 75.60 54986.38 88888.00 2012-05-09 20:15:17.500 130 12614.20 75.62 54986.32 88888.00 2012-05-09 20:15:17.625 130 12614.20 75.60 54986.32 88888.00 2012-05-09 20:15:17.750 130 12614.15 75.62 54986.32 88888.00 2012-05-09 20:15:17.875 130 12614.17 75.67 54986.35 88888.00 2012-05-09 20:15:18.000 130 12614.15 75.67 54986.32 88888.00 2012-05-09 20:15:18.125 130 12614.12 75.65 54986.32 88888.00 2012-05-09 20:15:18.250 130 12614.08 75.62 54986.32 88888.00 2012-05-09 20:15:18.375 130 12614.12 75.65 54986.32 88888.00 2012-05-09 20:15:18.500 130 12614.12 75.65 54986.32 88888.00 2012-05-09 20:15:18.625 130 12614.10 75.62 54986.32 88888.00 2012-05-09 20:15:18.750 130 12614.08 75.65 54986.32 88888.00 2012-05-09 20:15:18.875 130 12614.10 75.65 54986.30 88888.00 2012-05-09 20:15:19.000 130 12614.08 75.62 54986.28 88888.00 2012-05-09 20:15:19.125 130 12614.02 75.62 54986.28 88888.00 2012-05-09 20:15:19.250 130 12614.00 75.60 54986.28 88888.00 2012-05-09 20:15:19.375 130 12613.98 75.60 54986.28 88888.00 2012-05-09 20:15:19.500 130 12614.00 75.65 54986.28 88888.00 2012-05-09 20:15:19.625 130 12614.02 75.65 54986.28 88888.00 2012-05-09 20:15:19.750 130 12613.95 75.65 54986.28 88888.00 2012-05-09 20:15:19.875 130 12613.90 75.67 54986.30 88888.00 2012-05-09 20:15:20.000 130 12613.92 75.65 54986.25 88888.00 2012-05-09 20:15:20.125 130 12613.90 75.62 54986.25 88888.00 2012-05-09 20:15:20.250 130 12613.88 75.65 54986.25 88888.00 2012-05-09 20:15:20.375 130 12613.90 75.70 54986.25 88888.00 2012-05-09 20:15:20.500 130 12613.85 75.70 54986.25 88888.00 2012-05-09 20:15:20.625 130 12613.80 75.67 54986.25 88888.00 2012-05-09 20:15:20.750 130 12613.80 75.65 54986.25 88888.00 2012-05-09 20:15:20.875 130 12613.73 75.70 54986.25 88888.00 2012-05-09 20:15:21.000 130 12613.73 75.67 54986.22 88888.00 2012-05-09 20:15:21.125 130 12613.73 75.70 54986.22 88888.00 2012-05-09 20:15:21.250 130 12613.70 75.70 54986.20 88888.00 2012-05-09 20:15:21.375 130 12613.67 75.70 54986.20 88888.00 2012-05-09 20:15:21.500 130 12613.65 75.72 54986.20 88888.00 2012-05-09 20:15:21.625 130 12613.67 75.78 54986.20 88888.00 2012-05-09 20:15:21.750 130 12613.73 75.80 54986.20 88888.00 2012-05-09 20:15:21.875 130 12613.73 75.83 54986.20 88888.00 2012-05-09 20:15:22.000 130 12613.67 75.83 54986.20 88888.00 2012-05-09 20:15:22.125 130 12613.62 75.85 54986.18 88888.00 2012-05-09 20:15:22.250 130 12613.58 75.83 54986.20 88888.00 2012-05-09 20:15:22.375 130 12613.58 75.88 54986.18 88888.00 2012-05-09 20:15:22.500 130 12613.55 75.85 54986.15 88888.00 2012-05-09 20:15:22.625 130 12613.52 75.85 54986.15 88888.00 2012-05-09 20:15:22.750 130 12613.58 75.88 54986.15 88888.00 2012-05-09 20:15:22.875 130 12613.60 75.90 54986.15 88888.00 2012-05-09 20:15:23.000 130 12613.62 75.92 54986.15 88888.00 2012-05-09 20:15:23.125 130 12613.60 75.92 54986.15 88888.00 2012-05-09 20:15:23.250 130 12613.60 75.95 54986.18 88888.00 2012-05-09 20:15:23.375 130 12613.60 76.00 54986.18 88888.00 2012-05-09 20:15:23.500 130 12613.58 75.97 54986.15 88888.00 2012-05-09 20:15:23.625 130 12613.58 75.97 54986.18 88888.00 2012-05-09 20:15:23.750 130 12613.55 76.03 54986.18 88888.00 2012-05-09 20:15:23.875 130 12613.55 76.05 54986.12 88888.00 2012-05-09 20:15:24.000 130 12613.60 76.08 54986.10 88888.00 2012-05-09 20:15:24.125 130 12613.52 76.08 54986.10 88888.00 2012-05-09 20:15:24.250 130 12613.40 76.08 54986.10 88888.00 2012-05-09 20:15:24.375 130 12613.45 76.10 54986.07 88888.00 2012-05-09 20:15:24.500 130 12613.50 76.12 54986.07 88888.00 2012-05-09 20:15:24.625 130 12613.45 76.15 54986.12 88888.00 2012-05-09 20:15:24.750 130 12613.50 76.15 54986.10 88888.00 2012-05-09 20:15:24.875 130 12613.50 76.15 54986.07 88888.00 2012-05-09 20:15:25.000 130 12613.48 76.17 54986.05 88888.00 2012-05-09 20:15:25.125 130 12613.42 76.17 54986.05 88888.00 2012-05-09 20:15:25.250 130 12613.38 76.20 54986.05 88888.00 2012-05-09 20:15:25.375 130 12613.40 76.25 54986.05 88888.00 2012-05-09 20:15:25.500 130 12613.35 76.25 54986.05 88888.00 2012-05-09 20:15:25.625 130 12613.33 76.28 54986.05 88888.00 2012-05-09 20:15:25.750 130 12613.35 76.30 54986.03 88888.00 2012-05-09 20:15:25.875 130 12613.30 76.35 54986.03 88888.00 2012-05-09 20:15:26.000 130 12613.30 76.35 54986.05 88888.00 2012-05-09 20:15:26.125 130 12613.35 76.35 54986.03 88888.00 2012-05-09 20:15:26.250 130 12613.33 76.35 54986.00 88888.00 2012-05-09 20:15:26.375 130 12613.27 76.35 54985.97 88888.00 2012-05-09 20:15:26.500 130 12613.23 76.38 54985.97 88888.00 2012-05-09 20:15:26.625 130 12613.23 76.40 54985.97 88888.00 2012-05-09 20:15:26.750 130 12613.30 76.42 54985.97 88888.00 2012-05-09 20:15:26.875 130 12613.35 76.47 54985.97 88888.00 2012-05-09 20:15:27.000 130 12613.30 76.47 54985.95 88888.00 2012-05-09 20:15:27.125 130 12613.30 76.50 54985.95 88888.00 2012-05-09 20:15:27.250 130 12613.25 76.50 54985.93 88888.00 2012-05-09 20:15:27.375 130 12613.30 76.55 54985.95 88888.00 2012-05-09 20:15:27.500 130 12613.30 76.58 54985.95 88888.00 2012-05-09 20:15:27.625 130 12613.27 76.55 54985.95 88888.00 2012-05-09 20:15:27.750 130 12613.27 76.58 54985.95 88888.00 2012-05-09 20:15:27.875 130 12613.30 76.60 54985.97 88888.00 2012-05-09 20:15:28.000 130 12613.30 76.58 54985.95 88888.00 2012-05-09 20:15:28.125 130 12613.25 76.62 54985.95 88888.00 2012-05-09 20:15:28.250 130 12613.17 76.60 54985.95 88888.00 2012-05-09 20:15:28.375 130 12613.23 76.62 54985.93 88888.00 2012-05-09 20:15:28.500 130 12613.23 76.58 54985.88 88888.00 2012-05-09 20:15:28.625 130 12613.20 76.62 54985.88 88888.00 2012-05-09 20:15:28.750 130 12613.23 76.65 54985.90 88888.00 2012-05-09 20:15:28.875 130 12613.25 76.70 54985.90 88888.00 2012-05-09 20:15:29.000 130 12613.30 76.70 54985.90 88888.00 2012-05-09 20:15:29.125 130 12613.30 76.72 54985.90 88888.00 2012-05-09 20:15:29.250 130 12613.25 76.67 54985.88 88888.00 2012-05-09 20:15:29.375 130 12613.27 76.70 54985.88 88888.00 2012-05-09 20:15:29.500 130 12613.25 76.70 54985.90 88888.00 2012-05-09 20:15:29.625 130 12613.23 76.70 54985.85 88888.00 2012-05-09 20:15:29.750 130 12613.23 76.70 54985.85 88888.00 2012-05-09 20:15:29.875 130 12613.17 76.67 54985.85 88888.00 2012-05-09 20:15:30.000 130 12613.17 76.67 54985.85 88888.00 2012-05-09 20:15:30.125 130 12613.25 76.70 54985.85 88888.00 2012-05-09 20:15:30.250 130 12613.27 76.72 54985.85 88888.00 2012-05-09 20:15:30.375 130 12613.27 76.78 54985.88 88888.00 2012-05-09 20:15:30.500 130 12613.27 76.78 54985.85 88888.00 2012-05-09 20:15:30.625 130 12613.25 76.75 54985.80 88888.00 2012-05-09 20:15:30.750 130 12613.23 76.78 54985.80 88888.00 2012-05-09 20:15:30.875 130 12613.23 76.78 54985.80 88888.00 2012-05-09 20:15:31.000 130 12613.23 76.80 54985.78 88888.00 2012-05-09 20:15:31.125 130 12613.27 76.80 54985.78 88888.00 2012-05-09 20:15:31.250 130 12613.23 76.83 54985.80 88888.00 2012-05-09 20:15:31.375 130 12613.27 76.83 54985.80 88888.00 2012-05-09 20:15:31.500 130 12613.30 76.83 54985.80 88888.00 2012-05-09 20:15:31.625 130 12613.33 76.83 54985.78 88888.00 2012-05-09 20:15:31.750 130 12613.30 76.83 54985.75 88888.00 2012-05-09 20:15:31.875 130 12613.33 76.85 54985.75 88888.00 2012-05-09 20:15:32.000 130 12613.35 76.85 54985.72 88888.00 2012-05-09 20:15:32.125 130 12613.35 76.85 54985.72 88888.00 2012-05-09 20:15:32.250 130 12613.30 76.85 54985.72 88888.00 2012-05-09 20:15:32.375 130 12613.33 76.85 54985.70 88888.00 2012-05-09 20:15:32.500 130 12613.30 76.85 54985.70 88888.00 2012-05-09 20:15:32.625 130 12613.33 76.92 54985.68 88888.00 2012-05-09 20:15:32.750 130 12613.35 76.95 54985.70 88888.00 2012-05-09 20:15:32.875 130 12613.38 76.95 54985.70 88888.00 2012-05-09 20:15:33.000 130 12613.33 76.92 54985.70 88888.00 2012-05-09 20:15:33.125 130 12613.35 76.97 54985.72 88888.00 2012-05-09 20:15:33.250 130 12613.35 76.97 54985.70 88888.00 2012-05-09 20:15:33.375 130 12613.35 77.00 54985.70 88888.00 2012-05-09 20:15:33.500 130 12613.33 77.00 54985.70 88888.00 2012-05-09 20:15:33.625 130 12613.27 77.03 54985.70 88888.00 2012-05-09 20:15:33.750 130 12613.23 77.05 54985.70 88888.00 2012-05-09 20:15:33.875 130 12613.20 77.05 54985.68 88888.00 2012-05-09 20:15:34.000 130 12613.23 77.08 54985.65 88888.00 2012-05-09 20:15:34.125 130 12613.27 77.10 54985.68 88888.00 2012-05-09 20:15:34.250 130 12613.25 77.10 54985.68 88888.00 2012-05-09 20:15:34.375 130 12613.20 77.10 54985.65 88888.00 2012-05-09 20:15:34.500 130 12613.17 77.12 54985.65 88888.00 2012-05-09 20:15:34.625 130 12613.17 77.15 54985.65 88888.00 2012-05-09 20:15:34.750 130 12613.20 77.17 54985.62 88888.00 2012-05-09 20:15:34.875 130 12613.12 77.22 54985.62 88888.00 2012-05-09 20:15:35.000 130 12613.17 77.22 54985.62 88888.00 2012-05-09 20:15:35.125 130 12613.20 77.25 54985.65 88888.00 2012-05-09 20:15:35.250 130 12613.20 77.28 54985.65 88888.00 2012-05-09 20:15:35.375 130 12613.25 77.28 54985.62 88888.00 2012-05-09 20:15:35.500 130 12613.25 77.30 54985.62 88888.00 2012-05-09 20:15:35.625 130 12613.25 77.33 54985.62 88888.00 2012-05-09 20:15:35.750 130 12613.20 77.35 54985.60 88888.00 2012-05-09 20:15:35.875 130 12613.20 77.40 54985.60 88888.00 2012-05-09 20:15:36.000 130 12613.23 77.40 54985.60 88888.00 2012-05-09 20:15:36.125 130 12613.25 77.38 54985.57 88888.00 2012-05-09 20:15:36.250 130 12613.30 77.40 54985.57 88888.00 2012-05-09 20:15:36.375 130 12613.35 77.45 54985.57 88888.00 2012-05-09 20:15:36.500 130 12613.33 77.47 54985.57 88888.00 2012-05-09 20:15:36.625 130 12613.30 77.50 54985.57 88888.00 2012-05-09 20:15:36.750 130 12613.33 77.50 54985.55 88888.00 2012-05-09 20:15:36.875 130 12613.23 77.53 54985.57 88888.00 2012-05-09 20:15:37.000 130 12613.15 77.53 54985.55 88888.00 2012-05-09 20:15:37.125 130 12613.15 77.50 54985.55 88888.00 2012-05-09 20:15:37.250 130 12613.15 77.58 54985.57 88888.00 2012-05-09 20:15:37.375 130 12613.23 77.62 54985.57 88888.00 2012-05-09 20:15:37.500 130 12613.20 77.60 54985.55 88888.00 2012-05-09 20:15:37.625 130 12613.17 77.62 54985.53 88888.00 2012-05-09 20:15:37.750 130 12613.15 77.65 54985.55 88888.00 2012-05-09 20:15:37.875 130 12613.15 77.65 54985.55 88888.00 2012-05-09 20:15:38.000 130 12613.10 77.65 54985.53 88888.00 2012-05-09 20:15:38.125 130 12613.10 77.65 54985.55 88888.00 2012-05-09 20:15:38.250 130 12613.05 77.70 54985.53 88888.00 2012-05-09 20:15:38.375 130 12613.02 77.75 54985.55 88888.00 2012-05-09 20:15:38.500 130 12613.05 77.72 54985.55 88888.00 2012-05-09 20:15:38.625 130 12613.05 77.75 54985.53 88888.00 2012-05-09 20:15:38.750 130 12613.00 77.80 54985.55 88888.00 2012-05-09 20:15:38.875 130 12612.95 77.83 54985.55 88888.00 2012-05-09 20:15:39.000 130 12612.90 77.83 54985.53 88888.00 2012-05-09 20:15:39.125 130 12612.90 77.83 54985.53 88888.00 2012-05-09 20:15:39.250 130 12612.88 77.85 54985.53 88888.00 2012-05-09 20:15:39.375 130 12612.83 77.88 54985.53 88888.00 2012-05-09 20:15:39.500 130 12612.80 77.90 54985.53 88888.00 2012-05-09 20:15:39.625 130 12612.85 77.88 54985.50 88888.00 2012-05-09 20:15:39.750 130 12612.85 77.88 54985.47 88888.00 2012-05-09 20:15:39.875 130 12612.83 77.90 54985.47 88888.00 2012-05-09 20:15:40.000 130 12612.80 77.92 54985.47 88888.00 2012-05-09 20:15:40.125 130 12612.77 77.92 54985.47 88888.00 2012-05-09 20:15:40.250 130 12612.77 77.92 54985.47 88888.00 2012-05-09 20:15:40.375 130 12612.77 77.95 54985.47 88888.00 2012-05-09 20:15:40.500 130 12612.75 77.92 54985.45 88888.00 2012-05-09 20:15:40.625 130 12612.73 77.92 54985.43 88888.00 2012-05-09 20:15:40.750 130 12612.75 78.00 54985.45 88888.00 2012-05-09 20:15:40.875 130 12612.73 78.05 54985.47 88888.00 2012-05-09 20:15:41.000 130 12612.62 78.03 54985.45 88888.00 2012-05-09 20:15:41.125 130 12612.60 78.00 54985.43 88888.00 2012-05-09 20:15:41.250 130 12612.65 78.00 54985.43 88888.00 2012-05-09 20:15:41.375 130 12612.73 78.05 54985.40 88888.00 2012-05-09 20:15:41.500 130 12612.73 78.05 54985.43 88888.00 2012-05-09 20:15:41.625 130 12612.73 78.08 54985.43 88888.00 2012-05-09 20:15:41.750 130 12612.70 78.10 54985.43 88888.00 2012-05-09 20:15:41.875 130 12612.65 78.08 54985.45 88888.00 2012-05-09 20:15:42.000 130 12612.62 78.08 54985.43 88888.00 2012-05-09 20:15:42.125 130 12612.67 78.08 54985.45 88888.00 2012-05-09 20:15:42.250 130 12612.67 78.10 54985.43 88888.00 2012-05-09 20:15:42.375 130 12612.67 78.10 54985.43 88888.00 2012-05-09 20:15:42.500 130 12612.60 78.10 54985.43 88888.00 2012-05-09 20:15:42.625 130 12612.58 78.10 54985.43 88888.00 2012-05-09 20:15:42.750 130 12612.58 78.10 54985.40 88888.00 2012-05-09 20:15:42.875 130 12612.58 78.08 54985.40 88888.00 2012-05-09 20:15:43.000 130 12612.62 78.08 54985.40 88888.00 2012-05-09 20:15:43.125 130 12612.62 78.05 54985.40 88888.00 2012-05-09 20:15:43.250 130 12612.50 78.10 54985.43 88888.00 2012-05-09 20:15:43.375 130 12612.45 78.10 54985.40 88888.00 2012-05-09 20:15:43.500 130 12612.50 78.10 54985.35 88888.00 2012-05-09 20:15:43.625 130 12612.50 78.05 54985.38 88888.00 2012-05-09 20:15:43.750 130 12612.55 78.10 54985.38 88888.00 2012-05-09 20:15:43.875 130 12612.52 78.12 54985.38 88888.00 2012-05-09 20:15:44.000 130 12612.52 78.12 54985.43 88888.00 2012-05-09 20:15:44.125 130 12612.52 78.12 54985.43 88888.00 2012-05-09 20:15:44.250 130 12612.52 78.10 54985.40 88888.00 2012-05-09 20:15:44.375 130 12612.55 78.10 54985.40 88888.00 2012-05-09 20:15:44.500 130 12612.52 78.15 54985.35 88888.00 2012-05-09 20:15:44.625 130 12612.42 78.15 54985.38 88888.00 2012-05-09 20:15:44.750 130 12612.42 78.12 54985.38 88888.00 2012-05-09 20:15:44.875 130 12612.40 78.12 54985.35 88888.00 2012-05-09 20:15:45.000 130 12612.40 78.12 54985.32 88888.00 2012-05-09 20:15:45.125 130 12612.42 78.17 54985.32 88888.00 2012-05-09 20:15:45.250 130 12612.42 78.15 54985.32 88888.00 2012-05-09 20:15:45.375 130 12612.38 78.17 54985.30 88888.00 2012-05-09 20:15:45.500 130 12612.38 78.15 54985.30 88888.00 2012-05-09 20:15:45.625 130 12612.38 78.15 54985.28 88888.00 2012-05-09 20:15:45.750 130 12612.40 78.15 54985.30 88888.00 2012-05-09 20:15:45.875 130 12612.42 78.15 54985.30 88888.00 2012-05-09 20:15:46.000 130 12612.42 78.12 54985.28 88888.00 2012-05-09 20:15:46.125 130 12612.42 78.15 54985.25 88888.00 2012-05-09 20:15:46.250 130 12612.38 78.15 54985.28 88888.00 2012-05-09 20:15:46.375 130 12612.40 78.20 54985.28 88888.00 2012-05-09 20:15:46.500 130 12612.40 78.20 54985.28 88888.00 2012-05-09 20:15:46.625 130 12612.42 78.20 54985.25 88888.00 2012-05-09 20:15:46.750 130 12612.42 78.20 54985.22 88888.00 2012-05-09 20:15:46.875 130 12612.35 78.20 54985.28 88888.00 2012-05-09 20:15:47.000 130 12612.33 78.17 54985.25 88888.00 2012-05-09 20:15:47.125 130 12612.35 78.15 54985.25 88888.00 2012-05-09 20:15:47.250 130 12612.33 78.17 54985.25 88888.00 2012-05-09 20:15:47.375 130 12612.35 78.22 54985.25 88888.00 2012-05-09 20:15:47.500 130 12612.35 78.17 54985.25 88888.00 2012-05-09 20:15:47.625 130 12612.38 78.17 54985.22 88888.00 2012-05-09 20:15:47.750 130 12612.42 78.17 54985.25 88888.00 2012-05-09 20:15:47.875 130 12612.45 78.22 54985.22 88888.00 2012-05-09 20:15:48.000 130 12612.40 78.20 54985.20 88888.00 2012-05-09 20:15:48.125 130 12612.33 78.20 54985.18 88888.00 2012-05-09 20:15:48.250 130 12612.30 78.17 54985.20 88888.00 2012-05-09 20:15:48.375 130 12612.35 78.17 54985.18 88888.00 2012-05-09 20:15:48.500 130 12612.40 78.17 54985.18 88888.00 2012-05-09 20:15:48.625 130 12612.42 78.17 54985.18 88888.00 2012-05-09 20:15:48.750 130 12612.42 78.17 54985.20 88888.00 2012-05-09 20:15:48.875 130 12612.40 78.20 54985.22 88888.00 2012-05-09 20:15:49.000 130 12612.30 78.20 54985.20 88888.00 2012-05-09 20:15:49.125 130 12612.30 78.17 54985.15 88888.00 2012-05-09 20:15:49.250 130 12612.27 78.17 54985.18 88888.00 2012-05-09 20:15:49.375 130 12612.30 78.17 54985.18 88888.00 2012-05-09 20:15:49.500 130 12612.33 78.17 54985.15 88888.00 2012-05-09 20:15:49.625 130 12612.27 78.15 54985.15 88888.00 2012-05-09 20:15:49.750 130 12612.27 78.15 54985.12 88888.00 2012-05-09 20:15:49.875 130 12612.25 78.15 54985.12 88888.00 2012-05-09 20:15:50.000 130 12612.17 78.12 54985.12 88888.00 2012-05-09 20:15:50.125 130 12612.17 78.15 54985.12 88888.00 2012-05-09 20:15:50.250 130 12612.23 78.12 54985.18 88888.00 2012-05-09 20:15:50.375 130 12612.20 78.10 54985.12 88888.00 2012-05-09 20:15:50.500 130 12612.17 78.08 54985.15 88888.00 2012-05-09 20:15:50.625 130 12612.15 78.10 54985.12 88888.00 2012-05-09 20:15:50.750 130 12612.20 78.15 54985.15 88888.00 2012-05-09 20:15:50.875 130 12612.17 78.12 54985.15 88888.00 2012-05-09 20:15:51.000 130 12612.10 78.12 54985.12 88888.00 2012-05-09 20:15:51.125 130 12612.12 78.12 54985.18 88888.00 2012-05-09 20:15:51.250 130 12612.15 78.10 54985.15 88888.00 2012-05-09 20:15:51.375 130 12612.15 78.10 54985.12 88888.00 2012-05-09 20:15:51.500 130 12612.12 78.10 54985.10 88888.00 2012-05-09 20:15:51.625 130 12612.12 78.08 54985.12 88888.00 2012-05-09 20:15:51.750 130 12612.10 78.03 54985.10 88888.00 2012-05-09 20:15:51.875 130 12612.02 78.05 54985.10 88888.00 2012-05-09 20:15:52.000 130 12612.02 78.03 54985.07 88888.00 2012-05-09 20:15:52.125 130 12612.02 78.05 54985.10 88888.00 2012-05-09 20:15:52.250 130 12612.00 78.03 54985.07 88888.00 2012-05-09 20:15:52.375 130 12612.00 78.05 54985.07 88888.00 2012-05-09 20:15:52.500 130 12611.95 78.05 54985.07 88888.00 2012-05-09 20:15:52.625 130 12611.88 78.00 54985.07 88888.00 2012-05-09 20:15:52.750 130 12611.88 77.97 54985.05 88888.00 2012-05-09 20:15:52.875 130 12611.88 78.00 54985.07 88888.00 2012-05-09 20:15:53.000 130 12611.90 77.97 54985.10 88888.00 2012-05-09 20:15:53.125 130 12611.90 77.95 54985.10 88888.00 2012-05-09 20:15:53.250 130 12611.85 77.92 54985.12 88888.00 2012-05-09 20:15:53.375 130 12611.85 77.90 54985.12 88888.00 2012-05-09 20:15:53.500 130 12611.85 77.95 54985.07 88888.00 2012-05-09 20:15:53.625 130 12611.83 77.95 54985.07 88888.00 2012-05-09 20:15:53.750 130 12611.77 77.92 54985.07 88888.00 2012-05-09 20:15:53.875 130 12611.75 77.92 54985.07 88888.00 2012-05-09 20:15:54.000 130 12611.73 77.90 54985.05 88888.00 2012-05-09 20:15:54.125 130 12611.77 77.88 54985.03 88888.00 2012-05-09 20:15:54.250 130 12611.73 77.85 54985.05 88888.00 2012-05-09 20:15:54.375 130 12611.65 77.90 54985.07 88888.00 2012-05-09 20:15:54.500 130 12611.62 77.88 54985.05 88888.00 2012-05-09 20:15:54.625 130 12611.62 77.85 54985.05 88888.00 2012-05-09 20:15:54.750 130 12611.60 77.88 54985.05 88888.00 2012-05-09 20:15:54.875 130 12611.58 77.90 54985.05 88888.00 2012-05-09 20:15:55.000 130 12611.58 77.88 54985.00 88888.00 2012-05-09 20:15:55.125 130 12611.50 77.85 54985.05 88888.00 2012-05-09 20:15:55.250 130 12611.50 77.80 54985.05 88888.00 2012-05-09 20:15:55.375 130 12611.50 77.80 54985.03 88888.00 2012-05-09 20:15:55.500 130 12611.45 77.85 54985.05 88888.00 2012-05-09 20:15:55.625 130 12611.45 77.85 54985.05 88888.00 2012-05-09 20:15:55.750 130 12611.48 77.83 54985.03 88888.00 2012-05-09 20:15:55.875 130 12611.42 77.83 54985.03 88888.00 2012-05-09 20:15:56.000 130 12611.38 77.85 54985.03 88888.00 2012-05-09 20:15:56.125 130 12611.38 77.83 54985.03 88888.00 2012-05-09 20:15:56.250 130 12611.33 77.80 54985.00 88888.00 2012-05-09 20:15:56.375 130 12611.33 77.78 54985.03 88888.00 2012-05-09 20:15:56.500 130 12611.25 77.75 54985.03 88888.00 2012-05-09 20:15:56.625 130 12611.23 77.72 54985.03 88888.00 2012-05-09 20:15:56.750 130 12611.17 77.72 54985.03 88888.00 2012-05-09 20:15:56.875 130 12611.20 77.72 54985.03 88888.00 2012-05-09 20:15:57.000 130 12611.23 77.70 54985.03 88888.00 2012-05-09 20:15:57.125 130 12611.20 77.67 54985.03 88888.00 2012-05-09 20:15:57.250 130 12611.08 77.70 54985.03 88888.00 2012-05-09 20:15:57.375 130 12611.08 77.70 54985.03 88888.00 2012-05-09 20:15:57.500 130 12611.15 77.70 54985.03 88888.00 2012-05-09 20:15:57.625 130 12611.15 77.67 54984.97 88888.00 2012-05-09 20:15:57.750 130 12611.08 77.67 54984.95 88888.00 2012-05-09 20:15:57.875 130 12610.98 77.65 54984.97 88888.00 2012-05-09 20:15:58.000 130 12610.90 77.62 54984.97 88888.00 2012-05-09 20:15:58.125 130 12610.92 77.60 54984.97 88888.00 2012-05-09 20:15:58.250 130 12610.90 77.60 54984.97 88888.00 2012-05-09 20:15:58.375 130 12610.92 77.60 54984.97 88888.00 2012-05-09 20:15:58.500 130 12610.95 77.60 54985.00 88888.00 2012-05-09 20:15:58.625 130 12610.90 77.60 54985.00 88888.00 2012-05-09 20:15:58.750 130 12610.88 77.60 54984.97 88888.00 2012-05-09 20:15:58.875 130 12610.85 77.58 54984.97 88888.00 2012-05-09 20:15:59.000 130 12610.83 77.58 54984.97 88888.00 2012-05-09 20:15:59.125 130 12610.83 77.55 54985.00 88888.00 2012-05-09 20:15:59.250 130 12610.80 77.53 54985.00 88888.00 2012-05-09 20:15:59.375 130 12610.75 77.50 54985.03 88888.00 2012-05-09 20:15:59.500 130 12610.70 77.50 54985.00 88888.00 2012-05-09 20:15:59.625 130 12610.73 77.47 54984.95 88888.00 2012-05-09 20:15:59.750 130 12610.73 77.47 54984.97 88888.00 2012-05-09 20:15:59.875 130 12610.75 77.45 54984.95 88888.00 2012-05-09 20:16:00.000 130 12610.73 77.42 54984.93 88888.00 2012-05-09 20:16:00.125 130 12610.70 77.42 54984.93 88888.00 2012-05-09 20:16:00.250 130 12610.67 77.40 54984.93 88888.00 2012-05-09 20:16:00.375 130 12610.67 77.38 54984.93 88888.00 2012-05-09 20:16:00.500 130 12610.67 77.35 54984.93 88888.00 2012-05-09 20:16:00.625 130 12610.65 77.35 54984.93 88888.00 2012-05-09 20:16:00.750 130 12610.58 77.35 54984.93 88888.00 2012-05-09 20:16:00.875 130 12610.58 77.35 54984.97 88888.00 2012-05-09 20:16:01.000 130 12610.55 77.35 54984.93 88888.00 2012-05-09 20:16:01.125 130 12610.58 77.33 54984.90 88888.00 2012-05-09 20:16:01.250 130 12610.55 77.30 54984.93 88888.00 2012-05-09 20:16:01.375 130 12610.52 77.28 54984.90 88888.00 2012-05-09 20:16:01.500 130 12610.50 77.25 54984.90 88888.00 2012-05-09 20:16:01.625 130 12610.48 77.25 54984.93 88888.00 2012-05-09 20:16:01.750 130 12610.42 77.25 54984.90 88888.00 2012-05-09 20:16:01.875 130 12610.42 77.25 54984.93 88888.00 2012-05-09 20:16:02.000 130 12610.45 77.28 54984.90 88888.00 2012-05-09 20:16:02.125 130 12610.48 77.28 54984.93 88888.00 2012-05-09 20:16:02.250 130 12610.45 77.25 54984.90 88888.00 2012-05-09 20:16:02.375 130 12610.45 77.28 54984.90 88888.00 2012-05-09 20:16:02.500 130 12610.45 77.28 54984.90 88888.00 2012-05-09 20:16:02.625 130 12610.38 77.25 54984.90 88888.00 2012-05-09 20:16:02.750 130 12610.35 77.22 54984.90 88888.00 2012-05-09 20:16:02.875 130 12610.38 77.22 54984.88 88888.00 2012-05-09 20:16:03.000 130 12610.38 77.22 54984.88 88888.00 2012-05-09 20:16:03.125 130 12610.38 77.22 54984.85 88888.00 2012-05-09 20:16:03.250 130 12610.35 77.22 54984.88 88888.00 2012-05-09 20:16:03.375 130 12610.30 77.22 54984.85 88888.00 2012-05-09 20:16:03.500 130 12610.30 77.25 54984.85 88888.00 2012-05-09 20:16:03.625 130 12610.30 77.25 54984.88 88888.00 2012-05-09 20:16:03.750 130 12610.35 77.22 54984.85 88888.00 2012-05-09 20:16:03.875 130 12610.35 77.22 54984.88 88888.00 2012-05-09 20:16:04.000 130 12610.33 77.28 54984.88 88888.00 2012-05-09 20:16:04.125 130 12610.33 77.28 54984.85 88888.00 2012-05-09 20:16:04.250 130 12610.30 77.28 54984.82 88888.00 2012-05-09 20:16:04.375 130 12610.27 77.30 54984.82 88888.00 2012-05-09 20:16:04.500 130 12610.25 77.33 54984.85 88888.00 2012-05-09 20:16:04.625 130 12610.25 77.33 54984.85 88888.00 2012-05-09 20:16:04.750 130 12610.23 77.33 54984.85 88888.00 2012-05-09 20:16:04.875 130 12610.23 77.30 54984.80 88888.00 2012-05-09 20:16:05.000 130 12610.20 77.30 54984.78 88888.00 2012-05-09 20:16:05.125 130 12610.17 77.33 54984.82 88888.00 2012-05-09 20:16:05.250 130 12610.20 77.33 54984.82 88888.00 2012-05-09 20:16:05.375 130 12610.23 77.38 54984.82 88888.00 2012-05-09 20:16:05.500 130 12610.30 77.38 54984.85 88888.00 2012-05-09 20:16:05.625 130 12610.30 77.38 54984.82 88888.00 2012-05-09 20:16:05.750 130 12610.23 77.38 54984.82 88888.00 2012-05-09 20:16:05.875 130 12610.23 77.38 54984.80 88888.00 2012-05-09 20:16:06.000 130 12610.27 77.38 54984.78 88888.00 2012-05-09 20:16:06.125 130 12610.30 77.40 54984.78 88888.00 2012-05-09 20:16:06.250 130 12610.30 77.38 54984.78 88888.00 2012-05-09 20:16:06.375 130 12610.27 77.40 54984.78 88888.00 2012-05-09 20:16:06.500 130 12610.25 77.40 54984.75 88888.00 2012-05-09 20:16:06.625 130 12610.27 77.42 54984.78 88888.00 2012-05-09 20:16:06.750 130 12610.25 77.42 54984.75 88888.00 2012-05-09 20:16:06.875 130 12610.25 77.38 54984.75 88888.00 2012-05-09 20:16:07.000 130 12610.27 77.40 54984.75 88888.00 2012-05-09 20:16:07.125 130 12610.30 77.45 54984.75 88888.00 2012-05-09 20:16:07.250 130 12610.25 77.45 54984.75 88888.00 2012-05-09 20:16:07.375 130 12610.20 77.45 54984.72 88888.00 2012-05-09 20:16:07.500 130 12610.17 77.45 54984.72 88888.00 2012-05-09 20:16:07.625 130 12610.20 77.42 54984.75 88888.00 2012-05-09 20:16:07.750 130 12610.23 77.45 54984.75 88888.00 2012-05-09 20:16:07.875 130 12610.23 77.45 54984.72 88888.00 2012-05-09 20:16:08.000 130 12610.20 77.47 54984.72 88888.00 2012-05-09 20:16:08.125 130 12610.17 77.47 54984.70 88888.00 2012-05-09 20:16:08.250 130 12610.15 77.45 54984.72 88888.00 2012-05-09 20:16:08.375 130 12610.25 77.47 54984.70 88888.00 2012-05-09 20:16:08.500 130 12610.25 77.45 54984.68 88888.00 2012-05-09 20:16:08.625 130 12610.23 77.42 54984.70 88888.00 2012-05-09 20:16:08.750 130 12610.23 77.42 54984.70 88888.00 2012-05-09 20:16:08.875 130 12610.17 77.47 54984.65 88888.00 2012-05-09 20:16:09.000 130 12610.20 77.50 54984.68 88888.00 2012-05-09 20:16:09.125 130 12610.25 77.50 54984.70 88888.00 2012-05-09 20:16:09.250 130 12610.25 77.45 54984.65 88888.00 2012-05-09 20:16:09.375 130 12610.30 77.45 54984.65 88888.00 2012-05-09 20:16:09.500 130 12610.30 77.47 54984.65 88888.00 2012-05-09 20:16:09.625 130 12610.25 77.45 54984.65 88888.00 2012-05-09 20:16:09.750 130 12610.27 77.45 54984.65 88888.00 2012-05-09 20:16:09.875 130 12610.30 77.45 54984.62 88888.00 2012-05-09 20:16:10.000 130 12610.35 77.42 54984.60 88888.00 2012-05-09 20:16:10.125 130 12610.40 77.47 54984.65 88888.00 2012-05-09 20:16:10.250 130 12610.35 77.45 54984.68 88888.00 2012-05-09 20:16:10.375 130 12610.35 77.42 54984.65 88888.00 2012-05-09 20:16:10.500 130 12610.33 77.42 54984.62 88888.00 2012-05-09 20:16:10.625 130 12610.35 77.47 54984.60 88888.00 2012-05-09 20:16:10.750 130 12610.40 77.47 54984.57 88888.00 2012-05-09 20:16:10.875 130 12610.38 77.47 54984.57 88888.00 2012-05-09 20:16:11.000 130 12610.42 77.47 54984.55 88888.00 2012-05-09 20:16:11.125 130 12610.40 77.53 54984.60 88888.00 2012-05-09 20:16:11.250 130 12610.35 77.47 54984.57 88888.00 2012-05-09 20:16:11.375 130 12610.35 77.50 54984.53 88888.00 2012-05-09 20:16:11.500 130 12610.33 77.50 54984.53 88888.00 2012-05-09 20:16:11.625 130 12610.33 77.47 54984.55 88888.00 2012-05-09 20:16:11.750 130 12610.33 77.50 54984.55 88888.00 2012-05-09 20:16:11.875 130 12610.38 77.50 54984.55 88888.00 2012-05-09 20:16:12.000 130 12610.42 77.50 54984.53 88888.00 2012-05-09 20:16:12.125 130 12610.42 77.50 54984.53 88888.00 2012-05-09 20:16:12.250 130 12610.40 77.47 54984.50 88888.00 2012-05-09 20:16:12.375 130 12610.42 77.50 54984.53 88888.00 2012-05-09 20:16:12.500 130 12610.52 77.58 54984.53 88888.00 2012-05-09 20:16:12.625 130 12610.55 77.50 54984.50 88888.00 2012-05-09 20:16:12.750 130 12610.58 77.47 54984.45 88888.00 2012-05-09 20:16:12.875 130 12610.60 77.50 54984.45 88888.00 2012-05-09 20:16:13.000 130 12610.60 77.50 54984.45 88888.00 2012-05-09 20:16:13.125 130 12610.58 77.53 54984.47 88888.00 2012-05-09 20:16:13.250 130 12610.58 77.47 54984.47 88888.00 2012-05-09 20:16:13.375 130 12610.62 77.50 54984.45 88888.00 2012-05-09 20:16:13.500 130 12610.60 77.53 54984.43 88888.00 2012-05-09 20:16:13.625 130 12610.60 77.55 54984.43 88888.00 2012-05-09 20:16:13.750 130 12610.60 77.55 54984.45 88888.00 2012-05-09 20:16:13.875 130 12610.70 77.55 54984.45 88888.00 2012-05-09 20:16:14.000 130 12610.67 77.53 54984.43 88888.00 2012-05-09 20:16:14.125 130 12610.62 77.53 54984.45 88888.00 2012-05-09 20:16:14.250 130 12610.60 77.53 54984.43 88888.00 2012-05-09 20:16:14.375 130 12610.67 77.53 54984.40 88888.00 2012-05-09 20:16:14.500 130 12610.75 77.50 54984.38 88888.00 2012-05-09 20:16:14.625 130 12610.77 77.50 54984.40 88888.00 2012-05-09 20:16:14.750 130 12610.67 77.47 54984.40 88888.00 2012-05-09 20:16:14.875 130 12610.60 77.42 54984.40 88888.00 2012-05-09 20:16:15.000 130 12610.67 77.42 54984.38 88888.00 2012-05-09 20:16:15.125 130 12610.73 77.45 54984.40 88888.00 2012-05-09 20:16:15.250 130 12610.67 77.45 54984.38 88888.00 2012-05-09 20:16:15.375 130 12610.62 77.40 54984.38 88888.00 2012-05-09 20:16:15.500 130 12610.65 77.38 54984.38 88888.00 2012-05-09 20:16:15.625 130 12610.65 77.38 54984.35 88888.00 2012-05-09 20:16:15.750 130 12610.67 77.35 54984.35 88888.00 2012-05-09 20:16:15.875 130 12610.80 77.33 54984.35 88888.00 2012-05-09 20:16:16.000 130 12610.85 77.33 54984.35 88888.00 2012-05-09 20:16:16.125 130 12610.80 77.33 54984.38 88888.00 2012-05-09 20:16:16.250 130 12610.77 77.25 54984.35 88888.00 2012-05-09 20:16:16.375 130 12610.83 77.28 54984.35 88888.00 2012-05-09 20:16:16.500 130 12610.85 77.28 54984.35 88888.00 2012-05-09 20:16:16.625 130 12610.85 77.25 54984.35 88888.00 2012-05-09 20:16:16.750 130 12610.85 77.28 54984.38 88888.00 2012-05-09 20:16:16.875 130 12610.83 77.28 54984.35 88888.00 2012-05-09 20:16:17.000 130 12610.83 77.20 54984.32 88888.00 2012-05-09 20:16:17.125 130 12610.80 77.17 54984.32 88888.00 2012-05-09 20:16:17.250 130 12610.77 77.15 54984.30 88888.00 2012-05-09 20:16:17.375 130 12610.80 77.17 54984.32 88888.00 2012-05-09 20:16:17.500 130 12610.83 77.17 54984.30 88888.00 2012-05-09 20:16:17.625 130 12610.77 77.15 54984.32 88888.00 2012-05-09 20:16:17.750 130 12610.73 77.15 54984.35 88888.00 2012-05-09 20:16:17.875 130 12610.73 77.12 54984.35 88888.00 2012-05-09 20:16:18.000 130 12610.65 77.10 54984.35 88888.00 2012-05-09 20:16:18.125 130 12610.62 77.08 54984.32 88888.00 2012-05-09 20:16:18.250 130 12610.70 77.03 54984.30 88888.00 2012-05-09 20:16:18.375 130 12610.77 77.05 54984.32 88888.00 2012-05-09 20:16:18.500 130 12610.70 77.05 54984.32 88888.00 2012-05-09 20:16:18.625 130 12610.65 77.03 54984.32 88888.00 2012-05-09 20:16:18.750 130 12610.62 77.00 54984.28 88888.00 2012-05-09 20:16:18.875 130 12610.65 76.97 54984.30 88888.00 2012-05-09 20:16:19.000 130 12610.62 76.97 54984.30 88888.00 2012-05-09 20:16:19.125 130 12610.65 77.00 54984.30 88888.00 2012-05-09 20:16:19.250 130 12610.65 76.95 54984.30 88888.00 2012-05-09 20:16:19.375 130 12610.62 76.97 54984.30 88888.00 2012-05-09 20:16:19.500 130 12610.62 76.97 54984.28 88888.00 2012-05-09 20:16:19.625 130 12610.60 76.97 54984.28 88888.00 2012-05-09 20:16:19.750 130 12610.60 76.95 54984.28 88888.00 2012-05-09 20:16:19.875 130 12610.60 76.95 54984.28 88888.00 2012-05-09 20:16:20.000 130 12610.52 76.97 54984.30 88888.00 2012-05-09 20:16:20.125 130 12610.52 76.95 54984.30 88888.00 2012-05-09 20:16:20.250 130 12610.50 76.90 54984.30 88888.00 2012-05-09 20:16:20.375 130 12610.55 76.92 54984.30 88888.00 2012-05-09 20:16:20.500 130 12610.55 76.95 54984.28 88888.00 2012-05-09 20:16:20.625 130 12610.55 76.92 54984.25 88888.00 2012-05-09 20:16:20.750 130 12610.52 76.92 54984.25 88888.00 2012-05-09 20:16:20.875 130 12610.58 76.92 54984.25 88888.00 2012-05-09 20:16:21.000 130 12610.60 76.95 54984.28 88888.00 2012-05-09 20:16:21.125 130 12610.62 76.92 54984.25 88888.00 2012-05-09 20:16:21.250 130 12610.62 76.92 54984.25 88888.00 2012-05-09 20:16:21.375 130 12610.65 76.92 54984.22 88888.00 2012-05-09 20:16:21.500 130 12610.58 76.97 54984.25 88888.00 2012-05-09 20:16:21.625 130 12610.48 76.97 54984.25 88888.00 2012-05-09 20:16:21.750 130 12610.42 76.97 54984.22 88888.00 2012-05-09 20:16:21.875 130 12610.50 76.92 54984.22 88888.00 2012-05-09 20:16:22.000 130 12610.52 76.95 54984.20 88888.00 2012-05-09 20:16:22.125 130 12610.50 76.97 54984.22 88888.00 2012-05-09 20:16:22.250 130 12610.42 76.95 54984.20 88888.00 2012-05-09 20:16:22.375 130 12610.45 76.95 54984.22 88888.00 2012-05-09 20:16:22.500 130 12610.48 76.95 54984.22 88888.00 2012-05-09 20:16:22.625 130 12610.52 76.95 54984.20 88888.00 2012-05-09 20:16:22.750 130 12610.55 76.95 54984.22 88888.00 2012-05-09 20:16:22.875 130 12610.58 76.92 54984.25 88888.00 2012-05-09 20:16:23.000 130 12610.55 76.97 54984.25 88888.00 2012-05-09 20:16:23.125 130 12610.58 77.00 54984.20 88888.00 2012-05-09 20:16:23.250 130 12610.52 77.00 54984.20 88888.00 2012-05-09 20:16:23.375 130 12610.52 77.00 54984.20 88888.00 2012-05-09 20:16:23.500 130 12610.52 77.00 54984.20 88888.00 2012-05-09 20:16:23.625 130 12610.55 77.03 54984.22 88888.00 2012-05-09 20:16:23.750 130 12610.52 77.05 54984.20 88888.00 2012-05-09 20:16:23.875 130 12610.50 77.08 54984.18 88888.00 2012-05-09 20:16:24.000 130 12610.48 77.05 54984.18 88888.00 2012-05-09 20:16:24.125 130 12610.48 77.00 54984.20 88888.00 2012-05-09 20:16:24.250 130 12610.45 77.03 54984.20 88888.00 2012-05-09 20:16:24.375 130 12610.45 77.05 54984.20 88888.00 2012-05-09 20:16:24.500 130 12610.42 77.05 54984.20 88888.00 2012-05-09 20:16:24.625 130 12610.40 77.03 54984.20 88888.00 2012-05-09 20:16:24.750 130 12610.38 77.08 54984.18 88888.00 2012-05-09 20:16:24.875 130 12610.45 77.08 54984.15 88888.00 2012-05-09 20:16:25.000 130 12610.50 77.05 54984.12 88888.00 2012-05-09 20:16:25.125 130 12610.50 77.05 54984.12 88888.00 2012-05-09 20:16:25.250 130 12610.42 77.05 54984.18 88888.00 2012-05-09 20:16:25.375 130 12610.42 77.10 54984.20 88888.00 2012-05-09 20:16:25.500 130 12610.40 77.12 54984.18 88888.00 2012-05-09 20:16:25.625 130 12610.38 77.12 54984.15 88888.00 2012-05-09 20:16:25.750 130 12610.33 77.10 54984.18 88888.00 2012-05-09 20:16:25.875 130 12610.30 77.05 54984.18 88888.00 2012-05-09 20:16:26.000 130 12610.33 77.03 54984.15 88888.00 2012-05-09 20:16:26.125 130 12610.38 77.05 54984.15 88888.00 2012-05-09 20:16:26.250 130 12610.35 77.05 54984.18 88888.00 2012-05-09 20:16:26.375 130 12610.35 77.08 54984.15 88888.00 2012-05-09 20:16:26.500 130 12610.35 77.08 54984.18 88888.00 2012-05-09 20:16:26.625 130 12610.35 77.10 54984.15 88888.00 2012-05-09 20:16:26.750 130 12610.30 77.08 54984.15 88888.00 2012-05-09 20:16:26.875 130 12610.30 77.10 54984.15 88888.00 2012-05-09 20:16:27.000 130 12610.23 77.10 54984.12 88888.00 2012-05-09 20:16:27.125 130 12610.25 77.10 54984.12 88888.00 2012-05-09 20:16:27.250 130 12610.30 77.10 54984.18 88888.00 2012-05-09 20:16:27.375 130 12610.35 77.12 54984.12 88888.00 2012-05-09 20:16:27.500 130 12610.40 77.12 54984.10 88888.00 2012-05-09 20:16:27.625 130 12610.38 77.12 54984.12 88888.00 2012-05-09 20:16:27.750 130 12610.38 77.15 54984.12 88888.00 2012-05-09 20:16:27.875 130 12610.33 77.12 54984.15 88888.00 2012-05-09 20:16:28.000 130 12610.30 77.10 54984.10 88888.00 2012-05-09 20:16:28.125 130 12610.27 77.08 54984.10 88888.00 2012-05-09 20:16:28.250 130 12610.20 77.08 54984.10 88888.00 2012-05-09 20:16:28.375 130 12610.25 77.10 54984.10 88888.00 2012-05-09 20:16:28.500 130 12610.33 77.12 54984.07 88888.00 2012-05-09 20:16:28.625 130 12610.30 77.17 54984.10 88888.00 2012-05-09 20:16:28.750 130 12610.25 77.12 54984.12 88888.00 2012-05-09 20:16:28.875 130 12610.20 77.10 54984.10 88888.00 2012-05-09 20:16:29.000 130 12610.20 77.10 54984.12 88888.00 2012-05-09 20:16:29.125 130 12610.27 77.12 54984.12 88888.00 2012-05-09 20:16:29.250 130 12610.27 77.08 54984.10 88888.00 2012-05-09 20:16:29.375 130 12610.27 77.08 54984.10 88888.00 2012-05-09 20:16:29.500 130 12610.27 77.10 54984.12 88888.00 2012-05-09 20:16:29.625 130 12610.20 77.10 54984.15 88888.00 2012-05-09 20:16:29.750 130 12610.20 77.08 54984.15 88888.00 2012-05-09 20:16:29.875 130 12610.20 77.08 54984.12 88888.00 2012-05-09 20:16:30.000 130 12610.17 77.05 54984.12 88888.00 2012-05-09 20:16:30.125 130 12610.23 77.03 54984.12 88888.00 2012-05-09 20:16:30.250 130 12610.23 77.00 54984.15 88888.00 2012-05-09 20:16:30.375 130 12610.27 77.03 54984.12 88888.00 2012-05-09 20:16:30.500 130 12610.23 77.03 54984.12 88888.00 2012-05-09 20:16:30.625 130 12610.15 76.97 54984.10 88888.00 2012-05-09 20:16:30.750 130 12610.15 76.95 54984.10 88888.00 2012-05-09 20:16:30.875 130 12610.17 76.92 54984.12 88888.00 2012-05-09 20:16:31.000 130 12610.27 76.92 54984.07 88888.00 2012-05-09 20:16:31.125 130 12610.33 76.92 54984.10 88888.00 2012-05-09 20:16:31.250 130 12610.30 76.92 54984.10 88888.00 2012-05-09 20:16:31.375 130 12610.35 76.90 54984.07 88888.00 2012-05-09 20:16:31.500 130 12610.38 76.88 54984.07 88888.00 2012-05-09 20:16:31.625 130 12610.40 76.83 54984.05 88888.00 2012-05-09 20:16:31.750 130 12610.40 76.83 54984.05 88888.00 2012-05-09 20:16:31.875 130 12610.38 76.78 54984.07 88888.00 2012-05-09 20:16:32.000 130 12610.38 76.78 54984.07 88888.00 2012-05-09 20:16:32.125 130 12610.38 76.80 54984.10 88888.00 2012-05-09 20:16:32.250 130 12610.33 76.78 54984.12 88888.00 2012-05-09 20:16:32.375 130 12610.33 76.78 54984.10 88888.00 2012-05-09 20:16:32.500 130 12610.30 76.72 54984.10 88888.00 2012-05-09 20:16:32.625 130 12610.30 76.67 54984.07 88888.00 2012-05-09 20:16:32.750 130 12610.27 76.65 54984.07 88888.00 2012-05-09 20:16:32.875 130 12610.27 76.65 54984.12 88888.00 2012-05-09 20:16:33.000 130 12610.33 76.60 54984.10 88888.00 2012-05-09 20:16:33.125 130 12610.33 76.55 54984.10 88888.00 2012-05-09 20:16:33.250 130 12610.30 76.50 54984.07 88888.00 2012-05-09 20:16:33.375 130 12610.27 76.50 54984.05 88888.00 2012-05-09 20:16:33.500 130 12610.23 76.47 54984.05 88888.00 2012-05-09 20:16:33.625 130 12610.25 76.47 54984.05 88888.00 2012-05-09 20:16:33.750 130 12610.27 76.42 54984.07 88888.00 2012-05-09 20:16:33.875 130 12610.30 76.40 54984.05 88888.00 2012-05-09 20:16:34.000 130 12610.33 76.40 54984.05 88888.00 2012-05-09 20:16:34.125 130 12610.27 76.38 54984.07 88888.00 2012-05-09 20:16:34.250 130 12610.23 76.35 54984.07 88888.00 2012-05-09 20:16:34.375 130 12610.23 76.35 54984.05 88888.00 2012-05-09 20:16:34.500 130 12610.23 76.33 54984.03 88888.00 2012-05-09 20:16:34.625 130 12610.27 76.28 54984.03 88888.00 2012-05-09 20:16:34.750 130 12610.25 76.25 54984.03 88888.00 2012-05-09 20:16:34.875 130 12610.25 76.22 54984.00 88888.00 2012-05-09 20:16:35.000 130 12610.25 76.20 54984.00 88888.00 2012-05-09 20:16:35.125 130 12610.23 76.17 54984.00 88888.00 2012-05-09 20:16:35.250 130 12610.20 76.15 54984.00 88888.00 2012-05-09 20:16:35.375 130 12610.20 76.17 54984.00 88888.00 2012-05-09 20:16:35.500 130 12610.25 76.17 54984.03 88888.00 2012-05-09 20:16:35.625 130 12610.30 76.17 54984.05 88888.00 2012-05-09 20:16:35.750 130 12610.35 76.20 54984.05 88888.00 2012-05-09 20:16:35.875 130 12610.35 76.20 54984.03 88888.00 2012-05-09 20:16:36.000 130 12610.33 76.20 54984.03 88888.00 2012-05-09 20:16:36.125 130 12610.30 76.17 54984.00 88888.00 2012-05-09 20:16:36.250 130 12610.30 76.10 54983.97 88888.00 2012-05-09 20:16:36.375 130 12610.35 76.12 54983.97 88888.00 2012-05-09 20:16:36.500 130 12610.38 76.15 54984.00 88888.00 2012-05-09 20:16:36.625 130 12610.40 76.15 54984.03 88888.00 2012-05-09 20:16:36.750 130 12610.42 76.12 54983.97 88888.00 2012-05-09 20:16:36.875 130 12610.40 76.10 54983.97 88888.00 2012-05-09 20:16:37.000 130 12610.42 76.08 54984.00 88888.00 2012-05-09 20:16:37.125 130 12610.40 76.12 54984.00 88888.00 2012-05-09 20:16:37.250 130 12610.35 76.12 54983.97 88888.00 2012-05-09 20:16:37.375 130 12610.40 76.12 54983.97 88888.00 2012-05-09 20:16:37.500 130 12610.40 76.15 54984.00 88888.00 2012-05-09 20:16:37.625 130 12610.45 76.15 54984.00 88888.00 2012-05-09 20:16:37.750 130 12610.42 76.17 54984.00 88888.00 2012-05-09 20:16:37.875 130 12610.45 76.20 54983.97 88888.00 2012-05-09 20:16:38.000 130 12610.48 76.17 54983.97 88888.00 2012-05-09 20:16:38.125 130 12610.48 76.17 54983.95 88888.00 2012-05-09 20:16:38.250 130 12610.45 76.15 54983.97 88888.00 2012-05-09 20:16:38.375 130 12610.45 76.12 54983.97 88888.00 2012-05-09 20:16:38.500 130 12610.45 76.17 54983.97 88888.00 2012-05-09 20:16:38.625 130 12610.50 76.25 54983.97 88888.00 2012-05-09 20:16:38.750 130 12610.52 76.25 54983.97 88888.00 2012-05-09 20:16:38.875 130 12610.52 76.28 54983.95 88888.00 2012-05-09 20:16:39.000 130 12610.55 76.25 54983.93 88888.00 2012-05-09 20:16:39.125 130 12610.62 76.25 54983.90 88888.00 2012-05-09 20:16:39.250 130 12610.67 76.20 54983.88 88888.00 2012-05-09 20:16:39.375 130 12610.67 76.22 54983.88 88888.00 2012-05-09 20:16:39.500 130 12610.67 76.25 54983.85 88888.00 2012-05-09 20:16:39.625 130 12610.62 76.25 54983.85 88888.00 2012-05-09 20:16:39.750 130 12610.70 76.22 54983.82 88888.00 2012-05-09 20:16:39.875 130 12610.70 76.25 54983.85 88888.00 2012-05-09 20:16:40.000 130 12610.65 76.30 54983.82 88888.00 2012-05-09 20:16:40.125 130 12610.58 76.30 54983.82 88888.00 2012-05-09 20:16:40.250 130 12610.65 76.28 54983.82 88888.00 2012-05-09 20:16:40.375 130 12610.75 76.30 54983.85 88888.00 2012-05-09 20:16:40.500 130 12610.77 76.33 54983.85 88888.00 2012-05-09 20:16:40.625 130 12610.75 76.35 54983.82 88888.00 2012-05-09 20:16:40.750 130 12610.67 76.35 54983.82 88888.00 2012-05-09 20:16:40.875 130 12610.67 76.30 54983.80 88888.00 2012-05-09 20:16:41.000 130 12610.70 76.30 54983.78 88888.00 2012-05-09 20:16:41.125 130 12610.70 76.30 54983.82 88888.00 2012-05-09 20:16:41.250 130 12610.65 76.30 54983.85 88888.00 2012-05-09 20:16:41.375 130 12610.62 76.33 54983.82 88888.00 2012-05-09 20:16:41.500 130 12610.65 76.33 54983.82 88888.00 2012-05-09 20:16:41.625 130 12610.73 76.38 54983.82 88888.00 2012-05-09 20:16:41.750 130 12610.75 76.40 54983.80 88888.00 2012-05-09 20:16:41.875 130 12610.77 76.38 54983.80 88888.00 2012-05-09 20:16:42.000 130 12610.83 76.38 54983.80 88888.00 2012-05-09 20:16:42.125 130 12610.80 76.35 54983.82 88888.00 2012-05-09 20:16:42.250 130 12610.75 76.33 54983.78 88888.00 2012-05-09 20:16:42.375 130 12610.80 76.35 54983.80 88888.00 2012-05-09 20:16:42.500 130 12610.85 76.35 54983.80 88888.00 2012-05-09 20:16:42.625 130 12610.83 76.33 54983.80 88888.00 2012-05-09 20:16:42.750 130 12610.77 76.33 54983.78 88888.00 2012-05-09 20:16:42.875 130 12610.80 76.35 54983.78 88888.00 2012-05-09 20:16:43.000 130 12610.80 76.35 54983.78 88888.00 2012-05-09 20:16:43.125 130 12610.77 76.35 54983.80 88888.00 2012-05-09 20:16:43.250 130 12610.70 76.35 54983.82 88888.00 2012-05-09 20:16:43.375 130 12610.70 76.35 54983.80 88888.00 2012-05-09 20:16:43.500 130 12610.67 76.33 54983.78 88888.00 2012-05-09 20:16:43.625 130 12610.73 76.30 54983.78 88888.00 2012-05-09 20:16:43.750 130 12610.73 76.30 54983.80 88888.00 2012-05-09 20:16:43.875 130 12610.70 76.28 54983.78 88888.00 2012-05-09 20:16:44.000 130 12610.65 76.25 54983.75 88888.00 2012-05-09 20:16:44.125 130 12610.62 76.25 54983.78 88888.00 2012-05-09 20:16:44.250 130 12610.60 76.25 54983.75 88888.00 2012-05-09 20:16:44.375 130 12610.67 76.30 54983.75 88888.00 2012-05-09 20:16:44.500 130 12610.65 76.30 54983.72 88888.00 2012-05-09 20:16:44.625 130 12610.55 76.25 54983.70 88888.00 2012-05-09 20:16:44.750 130 12610.52 76.20 54983.72 88888.00 2012-05-09 20:16:44.875 130 12610.52 76.22 54983.75 88888.00 2012-05-09 20:16:45.000 130 12610.52 76.22 54983.78 88888.00 2012-05-09 20:16:45.125 130 12610.48 76.20 54983.80 88888.00 2012-05-09 20:16:45.250 130 12610.42 76.17 54983.80 88888.00 2012-05-09 20:16:45.375 130 12610.40 76.20 54983.78 88888.00 2012-05-09 20:16:45.500 130 12610.42 76.20 54983.75 88888.00 2012-05-09 20:16:45.625 130 12610.42 76.20 54983.78 88888.00 2012-05-09 20:16:45.750 130 12610.45 76.22 54983.80 88888.00 2012-05-09 20:16:45.875 130 12610.50 76.20 54983.80 88888.00 2012-05-09 20:16:46.000 130 12610.50 76.17 54983.78 88888.00 2012-05-09 20:16:46.125 130 12610.45 76.15 54983.80 88888.00 2012-05-09 20:16:46.250 130 12610.40 76.17 54983.82 88888.00 2012-05-09 20:16:46.375 130 12610.40 76.17 54983.80 88888.00 2012-05-09 20:16:46.500 130 12610.42 76.15 54983.80 88888.00 2012-05-09 20:16:46.625 130 12610.38 76.15 54983.80 88888.00 2012-05-09 20:16:46.750 130 12610.40 76.15 54983.80 88888.00 2012-05-09 20:16:46.875 130 12610.40 76.17 54983.80 88888.00 2012-05-09 20:16:47.000 130 12610.38 76.15 54983.80 88888.00 2012-05-09 20:16:47.125 130 12610.33 76.15 54983.80 88888.00 2012-05-09 20:16:47.250 130 12610.23 76.12 54983.80 88888.00 2012-05-09 20:16:47.375 130 12610.25 76.15 54983.82 88888.00 2012-05-09 20:16:47.500 130 12610.27 76.15 54983.82 88888.00 2012-05-09 20:16:47.625 130 12610.27 76.10 54983.78 88888.00 2012-05-09 20:16:47.750 130 12610.23 76.12 54983.78 88888.00 2012-05-09 20:16:47.875 130 12610.20 76.12 54983.80 88888.00 2012-05-09 20:16:48.000 130 12610.20 76.08 54983.78 88888.00 2012-05-09 20:16:48.125 130 12610.23 76.08 54983.80 88888.00 2012-05-09 20:16:48.250 130 12610.17 76.08 54983.75 88888.00 2012-05-09 20:16:48.375 130 12610.20 76.10 54983.78 88888.00 2012-05-09 20:16:48.500 130 12610.15 76.08 54983.75 88888.00 2012-05-09 20:16:48.625 130 12610.12 76.05 54983.78 88888.00 2012-05-09 20:16:48.750 130 12610.15 76.03 54983.75 88888.00 2012-05-09 20:16:48.875 130 12610.15 76.05 54983.75 88888.00 2012-05-09 20:16:49.000 130 12610.12 76.10 54983.78 88888.00 2012-05-09 20:16:49.125 130 12610.08 76.08 54983.85 88888.00 2012-05-09 20:16:49.250 130 12610.05 76.08 54983.85 88888.00 2012-05-09 20:16:49.375 130 12610.12 76.12 54983.80 88888.00 2012-05-09 20:16:49.500 130 12610.15 76.08 54983.80 88888.00 2012-05-09 20:16:49.625 130 12610.08 76.10 54983.80 88888.00 2012-05-09 20:16:49.750 130 12610.05 76.08 54983.82 88888.00 2012-05-09 20:16:49.875 130 12610.10 76.08 54983.82 88888.00 2012-05-09 20:16:50.000 130 12610.08 76.08 54983.80 88888.00 2012-05-09 20:16:50.125 130 12610.08 76.08 54983.80 88888.00 2012-05-09 20:16:50.250 130 12610.05 76.05 54983.78 88888.00 2012-05-09 20:16:50.375 130 12610.02 76.03 54983.78 88888.00 2012-05-09 20:16:50.500 130 12610.00 76.03 54983.78 88888.00 2012-05-09 20:16:50.625 130 12610.02 76.05 54983.78 88888.00 2012-05-09 20:16:50.750 130 12610.02 76.05 54983.78 88888.00 2012-05-09 20:16:50.875 130 12610.02 76.03 54983.75 88888.00 2012-05-09 20:16:51.000 130 12610.02 76.05 54983.72 88888.00 2012-05-09 20:16:51.125 130 12610.02 76.08 54983.78 88888.00 2012-05-09 20:16:51.250 130 12610.00 76.05 54983.75 88888.00 2012-05-09 20:16:51.375 130 12610.02 76.05 54983.78 88888.00 2012-05-09 20:16:51.500 130 12610.02 76.05 54983.75 88888.00 2012-05-09 20:16:51.625 130 12610.00 76.05 54983.75 88888.00 2012-05-09 20:16:51.750 130 12610.00 76.08 54983.78 88888.00 2012-05-09 20:16:51.875 130 12609.95 76.10 54983.75 88888.00 2012-05-09 20:16:52.000 130 12609.88 76.10 54983.75 88888.00 2012-05-09 20:16:52.125 130 12609.90 76.12 54983.75 88888.00 2012-05-09 20:16:52.250 130 12609.85 76.08 54983.75 88888.00 2012-05-09 20:16:52.375 130 12609.85 76.05 54983.72 88888.00 2012-05-09 20:16:52.500 130 12609.85 76.10 54983.75 88888.00 2012-05-09 20:16:52.625 130 12609.90 76.10 54983.72 88888.00 2012-05-09 20:16:52.750 130 12609.88 76.08 54983.70 88888.00 2012-05-09 20:16:52.875 130 12609.88 76.10 54983.72 88888.00 2012-05-09 20:16:53.000 130 12609.83 76.10 54983.75 88888.00 2012-05-09 20:16:53.125 130 12609.75 76.15 54983.78 88888.00 2012-05-09 20:16:53.250 130 12609.70 76.15 54983.78 88888.00 2012-05-09 20:16:53.375 130 12609.70 76.12 54983.78 88888.00 2012-05-09 20:16:53.500 130 12609.67 76.10 54983.72 88888.00 2012-05-09 20:16:53.625 130 12609.65 76.12 54983.80 88888.00 2012-05-09 20:16:53.750 130 12609.60 76.12 54983.80 88888.00 2012-05-09 20:16:53.875 130 12609.50 76.15 54983.78 88888.00 2012-05-09 20:16:54.000 130 12609.42 76.15 54983.78 88888.00 2012-05-09 20:16:54.125 130 12609.48 76.10 54983.80 88888.00 2012-05-09 20:16:54.250 130 12609.52 76.10 54983.82 88888.00 2012-05-09 20:16:54.375 130 12609.55 76.12 54983.82 88888.00 2012-05-09 20:16:54.500 130 12609.52 76.15 54983.85 88888.00 2012-05-09 20:16:54.625 130 12609.50 76.17 54983.82 88888.00 2012-05-09 20:16:54.750 130 12609.45 76.17 54983.82 88888.00 2012-05-09 20:16:54.875 130 12609.38 76.17 54983.85 88888.00 2012-05-09 20:16:55.000 130 12609.33 76.20 54983.85 88888.00 2012-05-09 20:16:55.125 130 12609.30 76.20 54983.82 88888.00 2012-05-09 20:16:55.250 130 12609.27 76.17 54983.82 88888.00 2012-05-09 20:16:55.375 130 12609.25 76.17 54983.82 88888.00 2012-05-09 20:16:55.500 130 12609.17 76.17 54983.80 88888.00 2012-05-09 20:16:55.625 130 12609.15 76.17 54983.82 88888.00 2012-05-09 20:16:55.750 130 12609.10 76.17 54983.82 88888.00 2012-05-09 20:16:55.875 130 12609.10 76.20 54983.80 88888.00 2012-05-09 20:16:56.000 130 12609.17 76.20 54983.78 88888.00 2012-05-09 20:16:56.125 130 12609.15 76.22 54983.78 88888.00 2012-05-09 20:16:56.250 130 12609.10 76.20 54983.85 88888.00 2012-05-09 20:16:56.375 130 12609.10 76.22 54983.85 88888.00 2012-05-09 20:16:56.500 130 12609.10 76.22 54983.80 88888.00 2012-05-09 20:16:56.625 130 12609.08 76.20 54983.82 88888.00 2012-05-09 20:16:56.750 130 12609.10 76.22 54983.82 88888.00 2012-05-09 20:16:56.875 130 12609.10 76.25 54983.82 88888.00 2012-05-09 20:16:57.000 130 12609.05 76.25 54983.82 88888.00 2012-05-09 20:16:57.125 130 12608.98 76.25 54983.80 88888.00 2012-05-09 20:16:57.250 130 12608.98 76.22 54983.82 88888.00 2012-05-09 20:16:57.375 130 12608.98 76.22 54983.82 88888.00 2012-05-09 20:16:57.500 130 12608.95 76.25 54983.85 88888.00 2012-05-09 20:16:57.625 130 12608.92 76.28 54983.82 88888.00 2012-05-09 20:16:57.750 130 12608.88 76.30 54983.85 88888.00 2012-05-09 20:16:57.875 130 12608.85 76.30 54983.82 88888.00 2012-05-09 20:16:58.000 130 12608.83 76.25 54983.78 88888.00 2012-05-09 20:16:58.125 130 12608.90 76.28 54983.80 88888.00 2012-05-09 20:16:58.250 130 12608.90 76.25 54983.85 88888.00 2012-05-09 20:16:58.375 130 12608.90 76.25 54983.78 88888.00 2012-05-09 20:16:58.500 130 12608.88 76.25 54983.80 88888.00 2012-05-09 20:16:58.625 130 12608.88 76.28 54983.78 88888.00 2012-05-09 20:16:58.750 130 12608.83 76.30 54983.78 88888.00 2012-05-09 20:16:58.875 130 12608.80 76.30 54983.80 88888.00 2012-05-09 20:16:59.000 130 12608.83 76.35 54983.82 88888.00 2012-05-09 20:16:59.125 130 12608.80 76.35 54983.80 88888.00 2012-05-09 20:16:59.250 130 12608.77 76.30 54983.80 88888.00 2012-05-09 20:16:59.375 130 12608.80 76.30 54983.78 88888.00 2012-05-09 20:16:59.500 130 12608.80 76.30 54983.78 88888.00 2012-05-09 20:16:59.625 130 12608.77 76.33 54983.75 88888.00 2012-05-09 20:16:59.750 130 12608.77 76.30 54983.78 88888.00 2012-05-09 20:16:59.875 130 12608.75 76.33 54983.80 88888.00 2012-05-09 20:17:00.000 130 12608.75 76.33 54983.82 88888.00 2012-05-09 20:17:00.125 130 12608.73 76.33 54983.82 88888.00 2012-05-09 20:17:00.250 130 12608.70 76.33 54983.85 88888.00 2012-05-09 20:17:00.375 130 12608.73 76.35 54983.82 88888.00 2012-05-09 20:17:00.500 130 12608.70 76.38 54983.88 88888.00 2012-05-09 20:17:00.625 130 12608.73 76.38 54983.88 88888.00 2012-05-09 20:17:00.750 130 12608.70 76.35 54983.85 88888.00 2012-05-09 20:17:00.875 130 12608.62 76.35 54983.85 88888.00 2012-05-09 20:17:01.000 130 12608.62 76.35 54983.85 88888.00 2012-05-09 20:17:01.125 130 12608.62 76.38 54983.82 88888.00 2012-05-09 20:17:01.250 130 12608.62 76.40 54983.82 88888.00 2012-05-09 20:17:01.375 130 12608.58 76.40 54983.82 88888.00 2012-05-09 20:17:01.500 130 12608.55 76.40 54983.85 88888.00 2012-05-09 20:17:01.625 130 12608.58 76.40 54983.82 88888.00 2012-05-09 20:17:01.750 130 12608.60 76.42 54983.85 88888.00 2012-05-09 20:17:01.875 130 12608.55 76.42 54983.85 88888.00 2012-05-09 20:17:02.000 130 12608.50 76.45 54983.80 88888.00 2012-05-09 20:17:02.125 130 12608.48 76.40 54983.78 88888.00 2012-05-09 20:17:02.250 130 12608.48 76.40 54983.80 88888.00 2012-05-09 20:17:02.375 130 12608.52 76.42 54983.82 88888.00 2012-05-09 20:17:02.500 130 12608.48 76.45 54983.80 88888.00 2012-05-09 20:17:02.625 130 12608.45 76.47 54983.75 88888.00 2012-05-09 20:17:02.750 130 12608.40 76.45 54983.78 88888.00 2012-05-09 20:17:02.875 130 12608.40 76.45 54983.80 88888.00 2012-05-09 20:17:03.000 130 12608.38 76.45 54983.80 88888.00 2012-05-09 20:17:03.125 130 12608.35 76.45 54983.80 88888.00 2012-05-09 20:17:03.250 130 12608.35 76.47 54983.80 88888.00 2012-05-09 20:17:03.375 130 12608.35 76.50 54983.78 88888.00 2012-05-09 20:17:03.500 130 12608.25 76.47 54983.80 88888.00 2012-05-09 20:17:03.625 130 12608.20 76.45 54983.80 88888.00 2012-05-09 20:17:03.750 130 12608.17 76.47 54983.80 88888.00 2012-05-09 20:17:03.875 130 12608.17 76.45 54983.80 88888.00 2012-05-09 20:17:04.000 130 12608.17 76.42 54983.78 88888.00 2012-05-09 20:17:04.125 130 12608.15 76.47 54983.80 88888.00 2012-05-09 20:17:04.250 130 12608.15 76.45 54983.78 88888.00 2012-05-09 20:17:04.375 130 12608.17 76.47 54983.78 88888.00 2012-05-09 20:17:04.500 130 12608.17 76.45 54983.80 88888.00 2012-05-09 20:17:04.625 130 12608.17 76.53 54983.82 88888.00 2012-05-09 20:17:04.750 130 12608.15 76.55 54983.78 88888.00 2012-05-09 20:17:04.875 130 12608.10 76.53 54983.78 88888.00 2012-05-09 20:17:05.000 130 12608.08 76.53 54983.78 88888.00 2012-05-09 20:17:05.125 130 12608.02 76.53 54983.80 88888.00 2012-05-09 20:17:05.250 130 12608.02 76.50 54983.78 88888.00 2012-05-09 20:17:05.375 130 12608.05 76.53 54983.75 88888.00 2012-05-09 20:17:05.500 130 12608.02 76.53 54983.75 88888.00 2012-05-09 20:17:05.625 130 12608.00 76.55 54983.78 88888.00 2012-05-09 20:17:05.750 130 12608.00 76.55 54983.75 88888.00 2012-05-09 20:17:05.875 130 12607.98 76.53 54983.80 88888.00 2012-05-09 20:17:06.000 130 12607.98 76.53 54983.82 88888.00 2012-05-09 20:17:06.125 130 12607.92 76.53 54983.82 88888.00 2012-05-09 20:17:06.250 130 12607.77 76.55 54983.82 88888.00 2012-05-09 20:17:06.375 130 12607.77 76.58 54983.80 88888.00 2012-05-09 20:17:06.500 130 12607.80 76.58 54983.80 88888.00 2012-05-09 20:17:06.625 130 12607.77 76.60 54983.80 88888.00 2012-05-09 20:17:06.750 130 12607.77 76.55 54983.80 88888.00 2012-05-09 20:17:06.875 130 12607.73 76.55 54983.80 88888.00 2012-05-09 20:17:07.000 130 12607.73 76.58 54983.78 88888.00 2012-05-09 20:17:07.125 130 12607.65 76.60 54983.82 88888.00 2012-05-09 20:17:07.250 130 12607.60 76.60 54983.85 88888.00 2012-05-09 20:17:07.375 130 12607.62 76.60 54983.82 88888.00 2012-05-09 20:17:07.500 130 12607.60 76.60 54983.80 88888.00 2012-05-09 20:17:07.625 130 12607.52 76.55 54983.75 88888.00 2012-05-09 20:17:07.750 130 12607.52 76.58 54983.75 88888.00 2012-05-09 20:17:07.875 130 12607.55 76.62 54983.80 88888.00 2012-05-09 20:17:08.000 130 12607.58 76.65 54983.80 88888.00 2012-05-09 20:17:08.125 130 12607.48 76.60 54983.80 88888.00 2012-05-09 20:17:08.250 130 12607.45 76.58 54983.78 88888.00 2012-05-09 20:17:08.375 130 12607.45 76.58 54983.78 88888.00 2012-05-09 20:17:08.500 130 12607.52 76.58 54983.78 88888.00 2012-05-09 20:17:08.625 130 12607.60 76.60 54983.80 88888.00 2012-05-09 20:17:08.750 130 12607.60 76.65 54983.80 88888.00 2012-05-09 20:17:08.875 130 12607.55 76.67 54983.82 88888.00 2012-05-09 20:17:09.000 130 12607.50 76.70 54983.80 88888.00 2012-05-09 20:17:09.125 130 12607.55 76.67 54983.80 88888.00 2012-05-09 20:17:09.250 130 12607.50 76.67 54983.80 88888.00 2012-05-09 20:17:09.375 130 12607.42 76.72 54983.78 88888.00 2012-05-09 20:17:09.500 130 12607.40 76.72 54983.75 88888.00 2012-05-09 20:17:09.625 130 12607.42 76.78 54983.78 88888.00 2012-05-09 20:17:09.750 130 12607.48 76.80 54983.78 88888.00 2012-05-09 20:17:09.875 130 12607.48 76.78 54983.75 88888.00 2012-05-09 20:17:10.000 130 12607.52 76.75 54983.72 88888.00 2012-05-09 20:17:10.125 130 12607.60 76.80 54983.78 88888.00 2012-05-09 20:17:10.250 130 12607.60 76.80 54983.72 88888.00 2012-05-09 20:17:10.375 130 12607.65 76.83 54983.75 88888.00 2012-05-09 20:17:10.500 130 12607.62 76.83 54983.75 88888.00 2012-05-09 20:17:10.625 130 12607.58 76.83 54983.70 88888.00 2012-05-09 20:17:10.750 130 12607.58 76.83 54983.70 88888.00 2012-05-09 20:17:10.875 130 12607.60 76.85 54983.72 88888.00 2012-05-09 20:17:11.000 130 12607.60 76.88 54983.70 88888.00 2012-05-09 20:17:11.125 130 12607.62 76.90 54983.70 88888.00 2012-05-09 20:17:11.250 130 12607.62 76.92 54983.70 88888.00 2012-05-09 20:17:11.375 130 12607.62 76.92 54983.72 88888.00 2012-05-09 20:17:11.500 130 12607.70 76.97 54983.68 88888.00 2012-05-09 20:17:11.625 130 12607.75 77.00 54983.72 88888.00 2012-05-09 20:17:11.750 130 12607.75 77.03 54983.68 88888.00 2012-05-09 20:17:11.875 130 12607.73 77.03 54983.70 88888.00 2012-05-09 20:17:12.000 130 12607.70 77.08 54983.68 88888.00 2012-05-09 20:17:12.125 130 12607.73 77.12 54983.70 88888.00 2012-05-09 20:17:12.250 130 12607.73 77.10 54983.70 88888.00 2012-05-09 20:17:12.375 130 12607.75 77.17 54983.70 88888.00 2012-05-09 20:17:12.500 130 12607.75 77.20 54983.68 88888.00 2012-05-09 20:17:12.625 130 12607.75 77.20 54983.65 88888.00 2012-05-09 20:17:12.750 130 12607.70 77.22 54983.65 88888.00 2012-05-09 20:17:12.875 130 12607.70 77.28 54983.62 88888.00 2012-05-09 20:17:13.000 130 12607.73 77.28 54983.60 88888.00 2012-05-09 20:17:13.125 130 12607.73 77.28 54983.60 88888.00 2012-05-09 20:17:13.250 130 12607.75 77.30 54983.57 88888.00 2012-05-09 20:17:13.375 130 12607.77 77.35 54983.57 88888.00 2012-05-09 20:17:13.500 130 12607.75 77.40 54983.60 88888.00 2012-05-09 20:17:13.625 130 12607.75 77.42 54983.60 88888.00 2012-05-09 20:17:13.750 130 12607.77 77.45 54983.60 88888.00 2012-05-09 20:17:13.875 130 12607.75 77.47 54983.62 88888.00 2012-05-09 20:17:14.000 130 12607.67 77.53 54983.60 88888.00 2012-05-09 20:17:14.125 130 12607.67 77.55 54983.60 88888.00 2012-05-09 20:17:14.250 130 12607.60 77.55 54983.57 88888.00 2012-05-09 20:17:14.375 130 12607.55 77.58 54983.57 88888.00 2012-05-09 20:17:14.500 130 12607.52 77.60 54983.57 88888.00 2012-05-09 20:17:14.625 130 12607.48 77.60 54983.60 88888.00 2012-05-09 20:17:14.750 130 12607.48 77.65 54983.60 88888.00 2012-05-09 20:17:14.875 130 12607.50 77.70 54983.57 88888.00 2012-05-09 20:17:15.000 130 12607.50 77.67 54983.57 88888.00 2012-05-09 20:17:15.125 130 12607.50 77.70 54983.57 88888.00 2012-05-09 20:17:15.250 130 12607.42 77.72 54983.60 88888.00 2012-05-09 20:17:15.375 130 12607.38 77.75 54983.62 88888.00 2012-05-09 20:17:15.500 130 12607.35 77.78 54983.62 88888.00 2012-05-09 20:17:15.625 130 12607.35 77.80 54983.60 88888.00 2012-05-09 20:17:15.750 130 12607.33 77.80 54983.57 88888.00 2012-05-09 20:17:15.875 130 12607.33 77.80 54983.55 88888.00 2012-05-09 20:17:16.000 130 12607.27 77.83 54983.57 88888.00 2012-05-09 20:17:16.125 130 12607.23 77.90 54983.60 88888.00 2012-05-09 20:17:16.250 130 12607.17 77.90 54983.57 88888.00 2012-05-09 20:17:16.375 130 12607.17 77.90 54983.57 88888.00 2012-05-09 20:17:16.500 130 12607.15 77.88 54983.53 88888.00 2012-05-09 20:17:16.625 130 12607.17 77.95 54983.57 88888.00 2012-05-09 20:17:16.750 130 12607.20 77.95 54983.55 88888.00 2012-05-09 20:17:16.875 130 12607.15 77.95 54983.50 88888.00 2012-05-09 20:17:17.000 130 12607.10 77.97 54983.55 88888.00 2012-05-09 20:17:17.125 130 12607.05 77.95 54983.60 88888.00 2012-05-09 20:17:17.250 130 12607.05 77.95 54983.57 88888.00 2012-05-09 20:17:17.375 130 12607.05 77.97 54983.57 88888.00 2012-05-09 20:17:17.500 130 12606.98 77.97 54983.57 88888.00 2012-05-09 20:17:17.625 130 12606.95 77.97 54983.55 88888.00 2012-05-09 20:17:17.750 130 12606.98 78.00 54983.57 88888.00 2012-05-09 20:17:17.875 130 12606.95 78.00 54983.55 88888.00 2012-05-09 20:17:18.000 130 12606.83 77.97 54983.55 88888.00 2012-05-09 20:17:18.125 130 12606.83 77.95 54983.60 88888.00 2012-05-09 20:17:18.250 130 12606.88 77.97 54983.57 88888.00 2012-05-09 20:17:18.375 130 12606.88 77.95 54983.57 88888.00 2012-05-09 20:17:18.500 130 12606.73 77.92 54983.57 88888.00 2012-05-09 20:17:18.625 130 12606.70 77.90 54983.55 88888.00 2012-05-09 20:17:18.750 130 12606.77 77.92 54983.55 88888.00 2012-05-09 20:17:18.875 130 12606.75 77.95 54983.57 88888.00 2012-05-09 20:17:19.000 130 12606.73 77.95 54983.53 88888.00 2012-05-09 20:17:19.125 130 12606.70 77.95 54983.57 88888.00 2012-05-09 20:17:19.250 130 12606.70 77.95 54983.60 88888.00 2012-05-09 20:17:19.375 130 12606.65 77.95 54983.57 88888.00 2012-05-09 20:17:19.500 130 12606.55 77.90 54983.55 88888.00 2012-05-09 20:17:19.625 130 12606.58 77.88 54983.55 88888.00 2012-05-09 20:17:19.750 130 12606.60 77.90 54983.57 88888.00 2012-05-09 20:17:19.875 130 12606.58 77.88 54983.60 88888.00 2012-05-09 20:17:20.000 130 12606.58 77.85 54983.60 88888.00 2012-05-09 20:17:20.125 130 12606.55 77.85 54983.60 88888.00 2012-05-09 20:17:20.250 130 12606.50 77.85 54983.60 88888.00 2012-05-09 20:17:20.375 130 12606.52 77.90 54983.60 88888.00 2012-05-09 20:17:20.500 130 12606.55 77.88 54983.62 88888.00 2012-05-09 20:17:20.625 130 12606.60 77.83 54983.62 88888.00 2012-05-09 20:17:20.750 130 12606.55 77.83 54983.62 88888.00 2012-05-09 20:17:20.875 130 12606.48 77.80 54983.60 88888.00 2012-05-09 20:17:21.000 130 12606.48 77.80 54983.60 88888.00 2012-05-09 20:17:21.125 130 12606.48 77.78 54983.57 88888.00 2012-05-09 20:17:21.250 130 12606.45 77.78 54983.55 88888.00 2012-05-09 20:17:21.375 130 12606.50 77.78 54983.60 88888.00 2012-05-09 20:17:21.500 130 12606.50 77.78 54983.57 88888.00 2012-05-09 20:17:21.625 130 12606.45 77.75 54983.55 88888.00 2012-05-09 20:17:21.750 130 12606.45 77.78 54983.55 88888.00 2012-05-09 20:17:21.875 130 12606.38 77.78 54983.55 88888.00 2012-05-09 20:17:22.000 130 12606.38 77.75 54983.55 88888.00 2012-05-09 20:17:22.125 130 12606.40 77.75 54983.55 88888.00 2012-05-09 20:17:22.250 130 12606.35 77.72 54983.57 88888.00 2012-05-09 20:17:22.375 130 12606.35 77.70 54983.55 88888.00 2012-05-09 20:17:22.500 130 12606.33 77.70 54983.53 88888.00 2012-05-09 20:17:22.625 130 12606.38 77.70 54983.55 88888.00 2012-05-09 20:17:22.750 130 12606.35 77.72 54983.55 88888.00 2012-05-09 20:17:22.875 130 12606.33 77.72 54983.53 88888.00 2012-05-09 20:17:23.000 130 12606.30 77.72 54983.55 88888.00 2012-05-09 20:17:23.125 130 12606.33 77.72 54983.60 88888.00 2012-05-09 20:17:23.250 130 12606.25 77.70 54983.57 88888.00 2012-05-09 20:17:23.375 130 12606.23 77.70 54983.53 88888.00 2012-05-09 20:17:23.500 130 12606.20 77.72 54983.55 88888.00 2012-05-09 20:17:23.625 130 12606.23 77.72 54983.55 88888.00 2012-05-09 20:17:23.750 130 12606.23 77.75 54983.55 88888.00 2012-05-09 20:17:23.875 130 12606.17 77.75 54983.55 88888.00 2012-05-09 20:17:24.000 130 12606.15 77.75 54983.55 88888.00 2012-05-09 20:17:24.125 130 12606.17 77.78 54983.55 88888.00 2012-05-09 20:17:24.250 130 12606.17 77.75 54983.53 88888.00 2012-05-09 20:17:24.375 130 12606.08 77.75 54983.50 88888.00 2012-05-09 20:17:24.500 130 12606.10 77.78 54983.53 88888.00 2012-05-09 20:17:24.625 130 12606.10 77.80 54983.55 88888.00 2012-05-09 20:17:24.750 130 12606.05 77.80 54983.55 88888.00 2012-05-09 20:17:24.875 130 12606.00 77.88 54983.60 88888.00 2012-05-09 20:17:25.000 130 12606.02 77.83 54983.57 88888.00 2012-05-09 20:17:25.125 130 12606.08 77.80 54983.57 88888.00 2012-05-09 20:17:25.250 130 12606.05 77.83 54983.60 88888.00 2012-05-09 20:17:25.375 130 12606.08 77.85 54983.60 88888.00 2012-05-09 20:17:25.500 130 12606.05 77.85 54983.53 88888.00 2012-05-09 20:17:25.625 130 12605.98 77.85 54983.53 88888.00 2012-05-09 20:17:25.750 130 12606.02 77.88 54983.55 88888.00 2012-05-09 20:17:25.875 130 12606.02 77.92 54983.57 88888.00 2012-05-09 20:17:26.000 130 12606.05 77.92 54983.55 88888.00 2012-05-09 20:17:26.125 130 12606.00 77.90 54983.57 88888.00 2012-05-09 20:17:26.250 130 12605.98 77.92 54983.57 88888.00 2012-05-09 20:17:26.375 130 12605.95 77.95 54983.57 88888.00 2012-05-09 20:17:26.500 130 12605.90 77.97 54983.55 88888.00 2012-05-09 20:17:26.625 130 12605.88 77.97 54983.57 88888.00 2012-05-09 20:17:26.750 130 12605.88 77.97 54983.57 88888.00 2012-05-09 20:17:26.875 130 12605.88 78.03 54983.57 88888.00 2012-05-09 20:17:27.000 130 12605.88 78.03 54983.55 88888.00 2012-05-09 20:17:27.125 130 12605.85 78.05 54983.57 88888.00 2012-05-09 20:17:27.250 130 12605.88 78.05 54983.60 88888.00 2012-05-09 20:17:27.375 130 12605.88 78.08 54983.60 88888.00 2012-05-09 20:17:27.500 130 12605.90 78.05 54983.55 88888.00 2012-05-09 20:17:27.625 130 12605.90 78.08 54983.57 88888.00 2012-05-09 20:17:27.750 130 12605.85 78.10 54983.57 88888.00 2012-05-09 20:17:27.875 130 12605.77 78.10 54983.55 88888.00 2012-05-09 20:17:28.000 130 12605.75 78.12 54983.57 88888.00 2012-05-09 20:17:28.125 130 12605.73 78.12 54983.60 88888.00 2012-05-09 20:17:28.250 130 12605.73 78.12 54983.57 88888.00 2012-05-09 20:17:28.375 130 12605.73 78.15 54983.57 88888.00 2012-05-09 20:17:28.500 130 12605.73 78.22 54983.60 88888.00 2012-05-09 20:17:28.625 130 12605.67 78.22 54983.62 88888.00 2012-05-09 20:17:28.750 130 12605.67 78.22 54983.60 88888.00 2012-05-09 20:17:28.875 130 12605.67 78.20 54983.60 88888.00 2012-05-09 20:17:29.000 130 12605.75 78.22 54983.57 88888.00 2012-05-09 20:17:29.125 130 12605.75 78.22 54983.55 88888.00 2012-05-09 20:17:29.250 130 12605.70 78.25 54983.55 88888.00 2012-05-09 20:17:29.375 130 12605.67 78.25 54983.55 88888.00 2012-05-09 20:17:29.500 130 12605.65 78.22 54983.55 88888.00 2012-05-09 20:17:29.625 130 12605.70 78.20 54983.57 88888.00 2012-05-09 20:17:29.750 130 12605.73 78.22 54983.57 88888.00 2012-05-09 20:17:29.875 130 12605.75 78.25 54983.60 88888.00 2012-05-09 20:17:30.000 130 12605.65 78.22 54983.57 88888.00 2012-05-09 20:17:30.125 130 12605.60 78.22 54983.60 88888.00 2012-05-09 20:17:30.250 130 12605.55 78.28 54983.62 88888.00 2012-05-09 20:17:30.375 130 12605.60 78.28 54983.62 88888.00 2012-05-09 20:17:30.500 130 12605.58 78.28 54983.62 88888.00 2012-05-09 20:17:30.625 130 12605.58 78.25 54983.60 88888.00 2012-05-09 20:17:30.750 130 12605.58 78.22 54983.60 88888.00 2012-05-09 20:17:30.875 130 12605.55 78.22 54983.62 88888.00 2012-05-09 20:17:31.000 130 12605.52 78.22 54983.62 88888.00 2012-05-09 20:17:31.125 130 12605.50 78.22 54983.62 88888.00 2012-05-09 20:17:31.250 130 12605.45 78.20 54983.60 88888.00 2012-05-09 20:17:31.375 130 12605.38 78.15 54983.60 88888.00 2012-05-09 20:17:31.500 130 12605.33 78.12 54983.60 88888.00 2012-05-09 20:17:31.625 130 12605.33 78.10 54983.60 88888.00 2012-05-09 20:17:31.750 130 12605.33 78.10 54983.60 88888.00 2012-05-09 20:17:31.875 130 12605.35 78.12 54983.60 88888.00 2012-05-09 20:17:32.000 130 12605.35 78.12 54983.62 88888.00 2012-05-09 20:17:32.125 130 12605.27 78.08 54983.65 88888.00 2012-05-09 20:17:32.250 130 12605.20 78.05 54983.68 88888.00 2012-05-09 20:17:32.375 130 12605.23 78.03 54983.62 88888.00 2012-05-09 20:17:32.500 130 12605.25 78.03 54983.60 88888.00 2012-05-09 20:17:32.625 130 12605.23 78.00 54983.62 88888.00 2012-05-09 20:17:32.750 130 12605.20 78.00 54983.60 88888.00 2012-05-09 20:17:32.875 130 12605.25 77.97 54983.62 88888.00 2012-05-09 20:17:33.000 130 12605.20 78.00 54983.62 88888.00 2012-05-09 20:17:33.125 130 12605.12 77.97 54983.65 88888.00 2012-05-09 20:17:33.250 130 12605.10 77.92 54983.65 88888.00 2012-05-09 20:17:33.375 130 12605.15 77.92 54983.65 88888.00 2012-05-09 20:17:33.500 130 12605.15 77.92 54983.65 88888.00 2012-05-09 20:17:33.625 130 12605.15 77.88 54983.65 88888.00 2012-05-09 20:17:33.750 130 12605.20 77.90 54983.68 88888.00 2012-05-09 20:17:33.875 130 12605.20 77.83 54983.68 88888.00 2012-05-09 20:17:34.000 130 12605.17 77.80 54983.62 88888.00 2012-05-09 20:17:34.125 130 12605.12 77.80 54983.68 88888.00 2012-05-09 20:17:34.250 130 12605.15 77.80 54983.65 88888.00 2012-05-09 20:17:34.375 130 12605.15 77.75 54983.65 88888.00 2012-05-09 20:17:34.500 130 12605.15 77.75 54983.68 88888.00 2012-05-09 20:17:34.625 130 12605.17 77.72 54983.70 88888.00 2012-05-09 20:17:34.750 130 12605.17 77.72 54983.72 88888.00 2012-05-09 20:17:34.875 130 12605.12 77.70 54983.72 88888.00 2012-05-09 20:17:35.000 130 12605.12 77.67 54983.70 88888.00 2012-05-09 20:17:35.125 130 12605.10 77.62 54983.70 88888.00 2012-05-09 20:17:35.250 130 12605.10 77.58 54983.68 88888.00 2012-05-09 20:17:35.375 130 12605.15 77.58 54983.70 88888.00 2012-05-09 20:17:35.500 130 12605.20 77.55 54983.65 88888.00 2012-05-09 20:17:35.625 130 12605.12 77.55 54983.65 88888.00 2012-05-09 20:17:35.750 130 12605.15 77.53 54983.68 88888.00 2012-05-09 20:17:35.875 130 12605.15 77.53 54983.68 88888.00 2012-05-09 20:17:36.000 130 12605.12 77.47 54983.65 88888.00 2012-05-09 20:17:36.125 130 12605.08 77.40 54983.70 88888.00 2012-05-09 20:17:36.250 130 12605.12 77.40 54983.70 88888.00 2012-05-09 20:17:36.375 130 12605.25 77.42 54983.70 88888.00 2012-05-09 20:17:36.500 130 12605.23 77.40 54983.68 88888.00 2012-05-09 20:17:36.625 130 12605.20 77.40 54983.70 88888.00 2012-05-09 20:17:36.750 130 12605.23 77.38 54983.70 88888.00 2012-05-09 20:17:36.875 130 12605.17 77.33 54983.70 88888.00 2012-05-09 20:17:37.000 130 12605.12 77.35 54983.70 88888.00 2012-05-09 20:17:37.125 130 12605.15 77.33 54983.70 88888.00 2012-05-09 20:17:37.250 130 12605.15 77.25 54983.68 88888.00 2012-05-09 20:17:37.375 130 12605.12 77.22 54983.65 88888.00 2012-05-09 20:17:37.500 130 12605.17 77.20 54983.65 88888.00 2012-05-09 20:17:37.625 130 12605.10 77.20 54983.65 88888.00 2012-05-09 20:17:37.750 130 12605.08 77.22 54983.68 88888.00 2012-05-09 20:17:37.875 130 12605.10 77.17 54983.70 88888.00 2012-05-09 20:17:38.000 130 12605.08 77.15 54983.70 88888.00 2012-05-09 20:17:38.125 130 12605.12 77.17 54983.68 88888.00 2012-05-09 20:17:38.250 130 12605.15 77.15 54983.68 88888.00 2012-05-09 20:17:38.375 130 12605.10 77.12 54983.68 88888.00 2012-05-09 20:17:38.500 130 12605.08 77.10 54983.68 88888.00 2012-05-09 20:17:38.625 130 12605.05 77.10 54983.68 88888.00 2012-05-09 20:17:38.750 130 12605.05 77.08 54983.68 88888.00 2012-05-09 20:17:38.875 130 12605.02 77.05 54983.68 88888.00 2012-05-09 20:17:39.000 130 12604.98 77.03 54983.70 88888.00 2012-05-09 20:17:39.125 130 12604.98 77.00 54983.70 88888.00 2012-05-09 20:17:39.250 130 12604.98 76.95 54983.68 88888.00 2012-05-09 20:17:39.375 130 12604.98 76.95 54983.68 88888.00 2012-05-09 20:17:39.500 130 12604.98 76.97 54983.72 88888.00 2012-05-09 20:17:39.625 130 12604.95 77.00 54983.78 88888.00 2012-05-09 20:17:39.750 130 12604.90 77.00 54983.75 88888.00 2012-05-09 20:17:39.875 130 12604.83 76.95 54983.72 88888.00 2012-05-09 20:17:40.000 130 12604.77 76.90 54983.70 88888.00 2012-05-09 20:17:40.125 130 12604.73 76.92 54983.72 88888.00 2012-05-09 20:17:40.250 130 12604.75 76.90 54983.72 88888.00 2012-05-09 20:17:40.375 130 12604.73 76.90 54983.72 88888.00 2012-05-09 20:17:40.500 130 12604.62 76.88 54983.70 88888.00 2012-05-09 20:17:40.625 130 12604.60 76.85 54983.70 88888.00 2012-05-09 20:17:40.750 130 12604.67 76.88 54983.72 88888.00 2012-05-09 20:17:40.875 130 12604.70 76.88 54983.75 88888.00 2012-05-09 20:17:41.000 130 12604.62 76.90 54983.72 88888.00 2012-05-09 20:17:41.125 130 12604.52 76.85 54983.72 88888.00 2012-05-09 20:17:41.250 130 12604.48 76.83 54983.75 88888.00 2012-05-09 20:17:41.375 130 12604.48 76.83 54983.78 88888.00 2012-05-09 20:17:41.500 130 12604.45 76.83 54983.78 88888.00 2012-05-09 20:17:41.625 130 12604.40 76.80 54983.78 88888.00 2012-05-09 20:17:41.750 130 12604.33 76.78 54983.75 88888.00 2012-05-09 20:17:41.875 130 12604.27 76.72 54983.72 88888.00 2012-05-09 20:17:42.000 130 12604.30 76.75 54983.75 88888.00 2012-05-09 20:17:42.125 130 12604.30 76.75 54983.78 88888.00 2012-05-09 20:17:42.250 130 12604.20 76.70 54983.78 88888.00 2012-05-09 20:17:42.375 130 12604.20 76.70 54983.75 88888.00 2012-05-09 20:17:42.500 130 12604.23 76.65 54983.80 88888.00 2012-05-09 20:17:42.625 130 12604.17 76.60 54983.78 88888.00 2012-05-09 20:17:42.750 130 12604.15 76.60 54983.82 88888.00 2012-05-09 20:17:42.875 130 12604.12 76.55 54983.78 88888.00 2012-05-09 20:17:43.000 130 12604.12 76.53 54983.80 88888.00 2012-05-09 20:17:43.125 130 12604.12 76.53 54983.80 88888.00 2012-05-09 20:17:43.250 130 12604.12 76.53 54983.82 88888.00 2012-05-09 20:17:43.375 130 12604.23 76.50 54983.82 88888.00 2012-05-09 20:17:43.500 130 12604.23 76.45 54983.82 88888.00 2012-05-09 20:17:43.625 130 12604.20 76.38 54983.80 88888.00 2012-05-09 20:17:43.750 130 12604.15 76.38 54983.80 88888.00 2012-05-09 20:17:43.875 130 12604.08 76.35 54983.80 88888.00 2012-05-09 20:17:44.000 130 12604.02 76.28 54983.80 88888.00 2012-05-09 20:17:44.125 130 12604.05 76.25 54983.78 88888.00 2012-05-09 20:17:44.250 130 12604.05 76.28 54983.82 88888.00 2012-05-09 20:17:44.375 130 12604.12 76.28 54983.82 88888.00 2012-05-09 20:17:44.500 130 12604.23 76.22 54983.80 88888.00 2012-05-09 20:17:44.625 130 12604.17 76.17 54983.80 88888.00 2012-05-09 20:17:44.750 130 12604.10 76.15 54983.80 88888.00 2012-05-09 20:17:44.875 130 12604.10 76.15 54983.80 88888.00 2012-05-09 20:17:45.000 130 12604.10 76.15 54983.80 88888.00 2012-05-09 20:17:45.125 130 12604.02 76.10 54983.82 88888.00 2012-05-09 20:17:45.250 130 12604.00 76.08 54983.82 88888.00 2012-05-09 20:17:45.375 130 12604.02 76.05 54983.85 88888.00 2012-05-09 20:17:45.500 130 12604.00 76.03 54983.85 88888.00 2012-05-09 20:17:45.625 130 12604.00 76.03 54983.85 88888.00 2012-05-09 20:17:45.750 130 12603.95 76.00 54983.82 88888.00 2012-05-09 20:17:45.875 130 12603.92 76.00 54983.82 88888.00 2012-05-09 20:17:46.000 130 12603.95 75.97 54983.82 88888.00 2012-05-09 20:17:46.125 130 12603.95 75.95 54983.82 88888.00 2012-05-09 20:17:46.250 130 12603.90 75.92 54983.88 88888.00 2012-05-09 20:17:46.375 130 12603.90 75.95 54983.88 88888.00 2012-05-09 20:17:46.500 130 12603.85 75.92 54983.85 88888.00 2012-05-09 20:17:46.625 130 12603.77 75.90 54983.82 88888.00 2012-05-09 20:17:46.750 130 12603.77 75.88 54983.82 88888.00 2012-05-09 20:17:46.875 130 12603.75 75.88 54983.88 88888.00 2012-05-09 20:17:47.000 130 12603.77 75.90 54983.90 88888.00 2012-05-09 20:17:47.125 130 12603.83 75.83 54983.90 88888.00 2012-05-09 20:17:47.250 130 12603.80 75.80 54983.93 88888.00 2012-05-09 20:17:47.375 130 12603.75 75.80 54983.90 88888.00 2012-05-09 20:17:47.500 130 12603.70 75.78 54983.90 88888.00 2012-05-09 20:17:47.625 130 12603.65 75.78 54983.90 88888.00 2012-05-09 20:17:47.750 130 12603.60 75.78 54983.93 88888.00 2012-05-09 20:17:47.875 130 12603.58 75.75 54983.93 88888.00 2012-05-09 20:17:48.000 130 12603.55 75.75 54983.93 88888.00 2012-05-09 20:17:48.125 130 12603.48 75.75 54983.93 88888.00 2012-05-09 20:17:48.250 130 12603.35 75.70 54983.95 88888.00 2012-05-09 20:17:48.375 130 12603.38 75.70 54983.95 88888.00 2012-05-09 20:17:48.500 130 12603.33 75.67 54983.97 88888.00 2012-05-09 20:17:48.625 130 12603.33 75.70 54983.97 88888.00 2012-05-09 20:17:48.750 130 12603.33 75.65 54983.95 88888.00 2012-05-09 20:17:48.875 130 12603.30 75.60 54983.93 88888.00 2012-05-09 20:17:49.000 130 12603.33 75.62 54983.93 88888.00 2012-05-09 20:17:49.125 130 12603.30 75.62 54983.95 88888.00 2012-05-09 20:17:49.250 130 12603.20 75.65 54983.97 88888.00 2012-05-09 20:17:49.375 130 12603.17 75.65 54983.97 88888.00 2012-05-09 20:17:49.500 130 12603.20 75.65 54983.95 88888.00 2012-05-09 20:17:49.625 130 12603.17 75.62 54983.97 88888.00 2012-05-09 20:17:49.750 130 12603.12 75.58 54983.95 88888.00 2012-05-09 20:17:49.875 130 12603.10 75.60 54984.00 88888.00 2012-05-09 20:17:50.000 130 12603.08 75.58 54984.00 88888.00 2012-05-09 20:17:50.125 130 12602.98 75.58 54984.03 88888.00 2012-05-09 20:17:50.250 130 12602.95 75.55 54984.03 88888.00 2012-05-09 20:17:50.375 130 12603.00 75.55 54984.00 88888.00 2012-05-09 20:17:50.500 130 12602.92 75.53 54983.97 88888.00 2012-05-09 20:17:50.625 130 12602.83 75.50 54983.97 88888.00 2012-05-09 20:17:50.750 130 12602.75 75.53 54984.00 88888.00 2012-05-09 20:17:50.875 130 12602.75 75.53 54984.00 88888.00 2012-05-09 20:17:51.000 130 12602.70 75.53 54984.03 88888.00 2012-05-09 20:17:51.125 130 12602.67 75.53 54984.03 88888.00 2012-05-09 20:17:51.250 130 12602.65 75.47 54984.03 88888.00 2012-05-09 20:17:51.375 130 12602.58 75.45 54984.00 88888.00 2012-05-09 20:17:51.500 130 12602.52 75.45 54984.03 88888.00 2012-05-09 20:17:51.625 130 12602.42 75.45 54984.03 88888.00 2012-05-09 20:17:51.750 130 12602.45 75.47 54984.03 88888.00 2012-05-09 20:17:51.875 130 12602.45 75.50 54984.05 88888.00 2012-05-09 20:17:52.000 130 12602.40 75.45 54984.05 88888.00 2012-05-09 20:17:52.125 130 12602.33 75.40 54984.07 88888.00 2012-05-09 20:17:52.250 130 12602.25 75.38 54984.05 88888.00 2012-05-09 20:17:52.375 130 12602.25 75.42 54984.05 88888.00 2012-05-09 20:17:52.500 130 12602.27 75.40 54984.05 88888.00 2012-05-09 20:17:52.625 130 12602.23 75.40 54984.05 88888.00 2012-05-09 20:17:52.750 130 12602.20 75.40 54984.05 88888.00 2012-05-09 20:17:52.875 130 12602.10 75.40 54984.05 88888.00 2012-05-09 20:17:53.000 130 12602.02 75.38 54984.07 88888.00 2012-05-09 20:17:53.125 130 12601.98 75.40 54984.05 88888.00 2012-05-09 20:17:53.250 130 12601.85 75.40 54984.07 88888.00 2012-05-09 20:17:53.375 130 12601.80 75.38 54984.05 88888.00 2012-05-09 20:17:53.500 130 12601.77 75.38 54984.07 88888.00 2012-05-09 20:17:53.625 130 12601.70 75.35 54984.05 88888.00 2012-05-09 20:17:53.750 130 12601.67 75.35 54984.03 88888.00 2012-05-09 20:17:53.875 130 12601.65 75.33 54984.05 88888.00 2012-05-09 20:17:54.000 130 12601.60 75.35 54984.07 88888.00 2012-05-09 20:17:54.125 130 12601.55 75.38 54984.10 88888.00 2012-05-09 20:17:54.250 130 12601.50 75.33 54984.12 88888.00 2012-05-09 20:17:54.375 130 12601.52 75.33 54984.12 88888.00 2012-05-09 20:17:54.500 130 12601.48 75.33 54984.15 88888.00 2012-05-09 20:17:54.625 130 12601.42 75.33 54984.12 88888.00 2012-05-09 20:17:54.750 130 12601.38 75.30 54984.10 88888.00 2012-05-09 20:17:54.875 130 12601.35 75.28 54984.10 88888.00 2012-05-09 20:17:55.000 130 12601.30 75.28 54984.10 88888.00 2012-05-09 20:17:55.125 130 12601.20 75.25 54984.10 88888.00 2012-05-09 20:17:55.250 130 12601.12 75.25 54984.12 88888.00 2012-05-09 20:17:55.375 130 12601.12 75.25 54984.12 88888.00 2012-05-09 20:17:55.500 130 12601.08 75.25 54984.12 88888.00 2012-05-09 20:17:55.625 130 12601.05 75.22 54984.15 88888.00 2012-05-09 20:17:55.750 130 12601.05 75.20 54984.12 88888.00 2012-05-09 20:17:55.875 130 12600.98 75.22 54984.15 88888.00 2012-05-09 20:17:56.000 130 12600.95 75.25 54984.15 88888.00 2012-05-09 20:17:56.125 130 12601.00 75.22 54984.18 88888.00 2012-05-09 20:17:56.250 130 12600.98 75.17 54984.18 88888.00 2012-05-09 20:17:56.375 130 12600.98 75.20 54984.15 88888.00 2012-05-09 20:17:56.500 130 12601.02 75.20 54984.18 88888.00 2012-05-09 20:17:56.625 130 12601.08 75.15 54984.15 88888.00 2012-05-09 20:17:56.750 130 12601.08 75.15 54984.12 88888.00 2012-05-09 20:17:56.875 130 12601.05 75.17 54984.10 88888.00 2012-05-09 20:17:57.000 130 12601.02 75.15 54984.15 88888.00 2012-05-09 20:17:57.125 130 12601.02 75.15 54984.18 88888.00 2012-05-09 20:17:57.250 130 12601.02 75.12 54984.15 88888.00 2012-05-09 20:17:57.375 130 12601.02 75.10 54984.12 88888.00 2012-05-09 20:17:57.500 130 12601.00 75.10 54984.15 88888.00 2012-05-09 20:17:57.625 130 12601.10 75.12 54984.15 88888.00 2012-05-09 20:17:57.750 130 12601.15 75.10 54984.15 88888.00 2012-05-09 20:17:57.875 130 12601.15 75.10 54984.15 88888.00 2012-05-09 20:17:58.000 130 12601.25 75.08 54984.12 88888.00 2012-05-09 20:17:58.125 130 12601.33 75.03 54984.15 88888.00 2012-05-09 20:17:58.250 130 12601.35 75.05 54984.18 88888.00 2012-05-09 20:17:58.375 130 12601.45 75.10 54984.18 88888.00 2012-05-09 20:17:58.500 130 12601.50 75.08 54984.15 88888.00 2012-05-09 20:17:58.625 130 12601.52 75.03 54984.10 88888.00 2012-05-09 20:17:58.750 130 12601.50 75.00 54984.12 88888.00 2012-05-09 20:17:58.875 130 12601.52 75.00 54984.12 88888.00 2012-05-09 20:17:59.000 130 12601.58 75.03 54984.12 88888.00 2012-05-09 20:17:59.125 130 12601.60 75.00 54984.12 88888.00 2012-05-09 20:17:59.250 130 12601.65 74.97 54984.12 88888.00 2012-05-09 20:17:59.375 130 12601.67 75.00 54984.10 88888.00 2012-05-09 20:17:59.500 130 12601.73 75.00 54984.10 88888.00 2012-05-09 20:17:59.625 130 12601.75 74.97 54984.10 88888.00 2012-05-09 20:17:59.750 130 12601.77 74.97 54984.07 88888.00 2012-05-09 20:17:59.875 130 12601.83 74.97 54984.07 88888.00 2012-05-09 20:18:00.000 130 12601.95 74.95 54984.05 88888.00 2012-05-09 20:18:00.125 130 12602.05 74.92 54984.05 88888.00 2012-05-09 20:18:00.250 130 12602.02 74.90 54984.05 88888.00 2012-05-09 20:18:00.375 130 12602.05 74.92 54984.07 88888.00 2012-05-09 20:18:00.500 130 12602.08 74.90 54984.10 88888.00 2012-05-09 20:18:00.625 130 12602.15 74.90 54984.07 88888.00 2012-05-09 20:18:00.750 130 12602.15 74.88 54984.07 88888.00 2012-05-09 20:18:00.875 130 12602.17 74.88 54984.05 88888.00 2012-05-09 20:18:01.000 130 12602.20 74.88 54984.03 88888.00 2012-05-09 20:18:01.125 130 12602.23 74.85 54984.05 88888.00 2012-05-09 20:18:01.250 130 12602.27 74.88 54984.07 88888.00 2012-05-09 20:18:01.375 130 12602.27 74.90 54984.07 88888.00 2012-05-09 20:18:01.500 130 12602.27 74.90 54984.07 88888.00 2012-05-09 20:18:01.625 130 12602.30 74.85 54984.03 88888.00 2012-05-09 20:18:01.750 130 12602.35 74.83 54984.00 88888.00 2012-05-09 20:18:01.875 130 12602.35 74.83 54984.03 88888.00 2012-05-09 20:18:02.000 130 12602.35 74.83 54984.03 88888.00 2012-05-09 20:18:02.125 130 12602.38 74.85 54984.03 88888.00 2012-05-09 20:18:02.250 130 12602.38 74.88 54984.03 88888.00 2012-05-09 20:18:02.375 130 12602.42 74.90 54984.03 88888.00 2012-05-09 20:18:02.500 130 12602.45 74.88 54984.00 88888.00 2012-05-09 20:18:02.625 130 12602.50 74.88 54984.00 88888.00 2012-05-09 20:18:02.750 130 12602.50 74.85 54984.00 88888.00 2012-05-09 20:18:02.875 130 12602.50 74.83 54983.97 88888.00 2012-05-09 20:18:03.000 130 12602.55 74.85 54984.00 88888.00 2012-05-09 20:18:03.125 130 12602.58 74.85 54984.00 88888.00 2012-05-09 20:18:03.250 130 12602.55 74.83 54984.00 88888.00 2012-05-09 20:18:03.375 130 12602.50 74.85 54983.97 88888.00 2012-05-09 20:18:03.500 130 12602.50 74.83 54983.97 88888.00 2012-05-09 20:18:03.625 130 12602.52 74.83 54983.97 88888.00 2012-05-09 20:18:03.750 130 12602.50 74.83 54983.95 88888.00 2012-05-09 20:18:03.875 130 12602.50 74.80 54983.97 88888.00 2012-05-09 20:18:04.000 130 12602.50 74.83 54984.00 88888.00 2012-05-09 20:18:04.125 130 12602.52 74.83 54983.97 88888.00 2012-05-09 20:18:04.250 130 12602.52 74.80 54983.97 88888.00 2012-05-09 20:18:04.375 130 12602.52 74.80 54984.00 88888.00 2012-05-09 20:18:04.500 130 12602.52 74.83 54984.00 88888.00 2012-05-09 20:18:04.625 130 12602.48 74.80 54984.00 88888.00 2012-05-09 20:18:04.750 130 12602.40 74.80 54984.03 88888.00 2012-05-09 20:18:04.875 130 12602.40 74.80 54984.03 88888.00 2012-05-09 20:18:05.000 130 12602.38 74.80 54984.00 88888.00 2012-05-09 20:18:05.125 130 12602.38 74.78 54984.00 88888.00 2012-05-09 20:18:05.250 130 12602.35 74.75 54984.00 88888.00 2012-05-09 20:18:05.375 130 12602.35 74.78 54984.00 88888.00 2012-05-09 20:18:05.500 130 12602.30 74.75 54984.00 88888.00 2012-05-09 20:18:05.625 130 12602.30 74.75 54983.97 88888.00 2012-05-09 20:18:05.750 130 12602.25 74.75 54984.03 88888.00 2012-05-09 20:18:05.875 130 12602.25 74.78 54984.00 88888.00 2012-05-09 20:18:06.000 130 12602.20 74.75 54984.00 88888.00 2012-05-09 20:18:06.125 130 12602.17 74.75 54984.03 88888.00 2012-05-09 20:18:06.250 130 12602.08 74.75 54984.05 88888.00 2012-05-09 20:18:06.375 130 12602.12 74.78 54984.05 88888.00 2012-05-09 20:18:06.500 130 12602.15 74.78 54984.05 88888.00 2012-05-09 20:18:06.625 130 12602.10 74.78 54984.05 88888.00 2012-05-09 20:18:06.750 130 12602.02 74.75 54984.05 88888.00 2012-05-09 20:18:06.875 130 12601.98 74.72 54984.03 88888.00 2012-05-09 20:18:07.000 130 12601.90 74.70 54984.03 88888.00 2012-05-09 20:18:07.125 130 12601.80 74.67 54984.05 88888.00 2012-05-09 20:18:07.250 130 12601.70 74.62 54984.05 88888.00 2012-05-09 20:18:07.375 130 12601.67 74.62 54984.07 88888.00 2012-05-09 20:18:07.500 130 12601.65 74.62 54984.07 88888.00 2012-05-09 20:18:07.625 130 12601.67 74.62 54984.07 88888.00 2012-05-09 20:18:07.750 130 12601.62 74.62 54984.07 88888.00 2012-05-09 20:18:07.875 130 12601.60 74.62 54984.07 88888.00 2012-05-09 20:18:08.000 130 12601.58 74.62 54984.10 88888.00 2012-05-09 20:18:08.125 130 12601.52 74.62 54984.10 88888.00 2012-05-09 20:18:08.250 130 12601.42 74.60 54984.10 88888.00 2012-05-09 20:18:08.375 130 12601.40 74.58 54984.12 88888.00 2012-05-09 20:18:08.500 130 12601.30 74.53 54984.15 88888.00 2012-05-09 20:18:08.625 130 12601.25 74.50 54984.15 88888.00 2012-05-09 20:18:08.750 130 12601.30 74.53 54984.15 88888.00 2012-05-09 20:18:08.875 130 12601.25 74.47 54984.15 88888.00 2012-05-09 20:18:09.000 130 12601.17 74.47 54984.15 88888.00 2012-05-09 20:18:09.125 130 12601.12 74.50 54984.15 88888.00 2012-05-09 20:18:09.250 130 12601.10 74.45 54984.15 88888.00 2012-05-09 20:18:09.375 130 12601.05 74.42 54984.15 88888.00 2012-05-09 20:18:09.500 130 12601.00 74.42 54984.15 88888.00 2012-05-09 20:18:09.625 130 12600.95 74.38 54984.18 88888.00 2012-05-09 20:18:09.750 130 12600.92 74.38 54984.20 88888.00 2012-05-09 20:18:09.875 130 12600.90 74.40 54984.20 88888.00 2012-05-09 20:18:10.000 130 12600.90 74.38 54984.18 88888.00 2012-05-09 20:18:10.125 130 12600.85 74.38 54984.18 88888.00 2012-05-09 20:18:10.250 130 12600.80 74.35 54984.18 88888.00 2012-05-09 20:18:10.375 130 12600.80 74.38 54984.15 88888.00 2012-05-09 20:18:10.500 130 12600.83 74.38 54984.15 88888.00 2012-05-09 20:18:10.625 130 12600.80 74.35 54984.15 88888.00 2012-05-09 20:18:10.750 130 12600.77 74.35 54984.12 88888.00 2012-05-09 20:18:10.875 130 12600.77 74.35 54984.12 88888.00 2012-05-09 20:18:11.000 130 12600.75 74.30 54984.12 88888.00 2012-05-09 20:18:11.125 130 12600.77 74.28 54984.15 88888.00 2012-05-09 20:18:11.250 130 12600.77 74.28 54984.15 88888.00 2012-05-09 20:18:11.375 130 12600.75 74.28 54984.12 88888.00 2012-05-09 20:18:11.500 130 12600.77 74.28 54984.12 88888.00 2012-05-09 20:18:11.625 130 12600.75 74.25 54984.12 88888.00 2012-05-09 20:18:11.750 130 12600.73 74.20 54984.15 88888.00 2012-05-09 20:18:11.875 130 12600.67 74.20 54984.18 88888.00 2012-05-09 20:18:12.000 130 12600.67 74.17 54984.20 88888.00 2012-05-09 20:18:12.125 130 12600.65 74.17 54984.20 88888.00 2012-05-09 20:18:12.250 130 12600.58 74.15 54984.18 88888.00 2012-05-09 20:18:12.375 130 12600.55 74.12 54984.18 88888.00 2012-05-09 20:18:12.500 130 12600.58 74.10 54984.18 88888.00 2012-05-09 20:18:12.625 130 12600.62 74.08 54984.18 88888.00 2012-05-09 20:18:12.750 130 12600.67 74.08 54984.20 88888.00 2012-05-09 20:18:12.875 130 12600.67 74.08 54984.20 88888.00 2012-05-09 20:18:13.000 130 12600.65 74.05 54984.18 88888.00 2012-05-09 20:18:13.125 130 12600.62 74.03 54984.18 88888.00 2012-05-09 20:18:13.250 130 12600.60 74.00 54984.18 88888.00 2012-05-09 20:18:13.375 130 12600.58 74.03 54984.20 88888.00 2012-05-09 20:18:13.500 130 12600.55 74.00 54984.20 88888.00 2012-05-09 20:18:13.625 130 12600.58 73.97 54984.22 88888.00 2012-05-09 20:18:13.750 130 12600.50 73.97 54984.20 88888.00 2012-05-09 20:18:13.875 130 12600.48 73.90 54984.20 88888.00 2012-05-09 20:18:14.000 130 12600.48 73.90 54984.20 88888.00 2012-05-09 20:18:14.125 130 12600.45 73.92 54984.20 88888.00 2012-05-09 20:18:14.250 130 12600.42 73.88 54984.20 88888.00 2012-05-09 20:18:14.375 130 12600.42 73.88 54984.18 88888.00 2012-05-09 20:18:14.500 130 12600.45 73.88 54984.18 88888.00 2012-05-09 20:18:14.625 130 12600.40 73.83 54984.18 88888.00 2012-05-09 20:18:14.750 130 12600.40 73.83 54984.18 88888.00 2012-05-09 20:18:14.875 130 12600.45 73.83 54984.18 88888.00 2012-05-09 20:18:15.000 130 12600.48 73.80 54984.15 88888.00 2012-05-09 20:18:15.125 130 12600.48 73.78 54984.15 88888.00 2012-05-09 20:18:15.250 130 12600.45 73.75 54984.20 88888.00 2012-05-09 20:18:15.375 130 12600.48 73.78 54984.18 88888.00 2012-05-09 20:18:15.500 130 12600.42 73.78 54984.20 88888.00 2012-05-09 20:18:15.625 130 12600.45 73.72 54984.15 88888.00 2012-05-09 20:18:15.750 130 12600.45 73.70 54984.15 88888.00 2012-05-09 20:18:15.875 130 12600.45 73.67 54984.18 88888.00 2012-05-09 20:18:16.000 130 12600.42 73.67 54984.20 88888.00 2012-05-09 20:18:16.125 130 12600.42 73.67 54984.18 88888.00 2012-05-09 20:18:16.250 130 12600.48 73.65 54984.18 88888.00 2012-05-09 20:18:16.375 130 12600.52 73.67 54984.18 88888.00 2012-05-09 20:18:16.500 130 12600.50 73.67 54984.20 88888.00 2012-05-09 20:18:16.625 130 12600.52 73.67 54984.22 88888.00 2012-05-09 20:18:16.750 130 12600.58 73.67 54984.20 88888.00 2012-05-09 20:18:16.875 130 12600.60 73.62 54984.18 88888.00 2012-05-09 20:18:17.000 130 12600.55 73.65 54984.18 88888.00 2012-05-09 20:18:17.125 130 12600.55 73.65 54984.20 88888.00 2012-05-09 20:18:17.250 130 12600.62 73.65 54984.15 88888.00 2012-05-09 20:18:17.375 130 12600.65 73.67 54984.18 88888.00 2012-05-09 20:18:17.500 130 12600.65 73.67 54984.18 88888.00 2012-05-09 20:18:17.625 130 12600.65 73.65 54984.18 88888.00 2012-05-09 20:18:17.750 130 12600.70 73.65 54984.18 88888.00 2012-05-09 20:18:17.875 130 12600.67 73.65 54984.18 88888.00 2012-05-09 20:18:18.000 130 12600.67 73.67 54984.18 88888.00 2012-05-09 20:18:18.125 130 12600.73 73.70 54984.18 88888.00 2012-05-09 20:18:18.250 130 12600.65 73.67 54984.18 88888.00 2012-05-09 20:18:18.375 130 12600.62 73.70 54984.18 88888.00 2012-05-09 20:18:18.500 130 12600.73 73.70 54984.18 88888.00 2012-05-09 20:18:18.625 130 12600.80 73.70 54984.15 88888.00 2012-05-09 20:18:18.750 130 12600.77 73.70 54984.18 88888.00 2012-05-09 20:18:18.875 130 12600.70 73.72 54984.15 88888.00 2012-05-09 20:18:19.000 130 12600.70 73.70 54984.15 88888.00 2012-05-09 20:18:19.125 130 12600.73 73.75 54984.15 88888.00 2012-05-09 20:18:19.250 130 12600.77 73.78 54984.18 88888.00 2012-05-09 20:18:19.375 130 12600.88 73.80 54984.15 88888.00 2012-05-09 20:18:19.500 130 12600.90 73.80 54984.15 88888.00 2012-05-09 20:18:19.625 130 12600.83 73.83 54984.15 88888.00 2012-05-09 20:18:19.750 130 12600.77 73.88 54984.12 88888.00 2012-05-09 20:18:19.875 130 12600.77 73.85 54984.12 88888.00 2012-05-09 20:18:20.000 130 12600.77 73.83 54984.12 88888.00 2012-05-09 20:18:20.125 130 12600.73 73.90 54984.15 88888.00 2012-05-09 20:18:20.250 130 12600.70 73.92 54984.15 88888.00 2012-05-09 20:18:20.375 130 12600.77 73.90 54984.15 88888.00 2012-05-09 20:18:20.500 130 12600.80 73.90 54984.18 88888.00 2012-05-09 20:18:20.625 130 12600.75 73.95 54984.18 88888.00 2012-05-09 20:18:20.750 130 12600.70 73.97 54984.15 88888.00 2012-05-09 20:18:20.875 130 12600.65 73.97 54984.12 88888.00 2012-05-09 20:18:21.000 130 12600.65 73.95 54984.12 88888.00 2012-05-09 20:18:21.125 130 12600.65 73.97 54984.12 88888.00 2012-05-09 20:18:21.250 130 12600.55 74.05 54984.15 88888.00 2012-05-09 20:18:21.375 130 12600.45 74.05 54984.15 88888.00 2012-05-09 20:18:21.500 130 12600.42 74.05 54984.18 88888.00 2012-05-09 20:18:21.625 130 12600.38 74.05 54984.15 88888.00 2012-05-09 20:18:21.750 130 12600.33 74.08 54984.15 88888.00 2012-05-09 20:18:21.875 130 12600.38 74.10 54984.18 88888.00 2012-05-09 20:18:22.000 130 12600.35 74.08 54984.18 88888.00 2012-05-09 20:18:22.125 130 12600.30 74.08 54984.15 88888.00 2012-05-09 20:18:22.250 130 12600.27 74.08 54984.15 88888.00 2012-05-09 20:18:22.375 130 12600.30 74.12 54984.15 88888.00 2012-05-09 20:18:22.500 130 12600.27 74.12 54984.15 88888.00 2012-05-09 20:18:22.625 130 12600.23 74.15 54984.15 88888.00 2012-05-09 20:18:22.750 130 12600.20 74.12 54984.15 88888.00 2012-05-09 20:18:22.875 130 12600.17 74.17 54984.15 88888.00 2012-05-09 20:18:23.000 130 12600.12 74.17 54984.15 88888.00 2012-05-09 20:18:23.125 130 12600.02 74.15 54984.18 88888.00 2012-05-09 20:18:23.250 130 12599.98 74.17 54984.18 88888.00 2012-05-09 20:18:23.375 130 12600.00 74.20 54984.20 88888.00 2012-05-09 20:18:23.500 130 12600.00 74.20 54984.20 88888.00 2012-05-09 20:18:23.625 130 12599.95 74.22 54984.18 88888.00 2012-05-09 20:18:23.750 130 12599.88 74.22 54984.18 88888.00 2012-05-09 20:18:23.875 130 12599.83 74.22 54984.18 88888.00 2012-05-09 20:18:24.000 130 12599.85 74.22 54984.18 88888.00 2012-05-09 20:18:24.125 130 12599.85 74.25 54984.18 88888.00 2012-05-09 20:18:24.250 130 12599.75 74.20 54984.18 88888.00 2012-05-09 20:18:24.375 130 12599.73 74.25 54984.20 88888.00 2012-05-09 20:18:24.500 130 12599.75 74.22 54984.22 88888.00 2012-05-09 20:18:24.625 130 12599.77 74.22 54984.18 88888.00 2012-05-09 20:18:24.750 130 12599.77 74.22 54984.20 88888.00 2012-05-09 20:18:24.875 130 12599.67 74.25 54984.20 88888.00 2012-05-09 20:18:25.000 130 12599.60 74.22 54984.20 88888.00 2012-05-09 20:18:25.125 130 12599.58 74.22 54984.20 88888.00 2012-05-09 20:18:25.250 130 12599.48 74.20 54984.22 88888.00 2012-05-09 20:18:25.375 130 12599.50 74.20 54984.20 88888.00 2012-05-09 20:18:25.500 130 12599.58 74.20 54984.18 88888.00 2012-05-09 20:18:25.625 130 12599.58 74.20 54984.18 88888.00 2012-05-09 20:18:25.750 130 12599.58 74.22 54984.18 88888.00 2012-05-09 20:18:25.875 130 12599.52 74.20 54984.20 88888.00 2012-05-09 20:18:26.000 130 12599.48 74.17 54984.18 88888.00 2012-05-09 20:18:26.125 130 12599.52 74.17 54984.18 88888.00 2012-05-09 20:18:26.250 130 12599.52 74.22 54984.22 88888.00 2012-05-09 20:18:26.375 130 12599.48 74.20 54984.22 88888.00 2012-05-09 20:18:26.500 130 12599.48 74.15 54984.20 88888.00 2012-05-09 20:18:26.625 130 12599.40 74.12 54984.20 88888.00 2012-05-09 20:18:26.750 130 12599.40 74.15 54984.20 88888.00 2012-05-09 20:18:26.875 130 12599.38 74.17 54984.20 88888.00 2012-05-09 20:18:27.000 130 12599.38 74.15 54984.20 88888.00 2012-05-09 20:18:27.125 130 12599.42 74.12 54984.18 88888.00 2012-05-09 20:18:27.250 130 12599.40 74.10 54984.20 88888.00 2012-05-09 20:18:27.375 130 12599.38 74.10 54984.22 88888.00 2012-05-09 20:18:27.500 130 12599.33 74.10 54984.20 88888.00 2012-05-09 20:18:27.625 130 12599.33 74.08 54984.20 88888.00 2012-05-09 20:18:27.750 130 12599.35 74.05 54984.18 88888.00 2012-05-09 20:18:27.875 130 12599.40 74.08 54984.18 88888.00 2012-05-09 20:18:28.000 130 12599.30 74.08 54984.18 88888.00 2012-05-09 20:18:28.125 130 12599.25 74.08 54984.20 88888.00 2012-05-09 20:18:28.250 130 12599.25 74.03 54984.25 88888.00 2012-05-09 20:18:28.375 130 12599.23 74.05 54984.25 88888.00 2012-05-09 20:18:28.500 130 12599.23 74.05 54984.25 88888.00 2012-05-09 20:18:28.625 130 12599.27 74.03 54984.22 88888.00 2012-05-09 20:18:28.750 130 12599.25 74.00 54984.22 88888.00 2012-05-09 20:18:28.875 130 12599.25 74.05 54984.25 88888.00 2012-05-09 20:18:29.000 130 12599.23 74.03 54984.22 88888.00 2012-05-09 20:18:29.125 130 12599.20 74.03 54984.22 88888.00 2012-05-09 20:18:29.250 130 12599.23 73.97 54984.22 88888.00 2012-05-09 20:18:29.375 130 12599.25 73.97 54984.20 88888.00 2012-05-09 20:18:29.500 130 12599.27 73.95 54984.22 88888.00 2012-05-09 20:18:29.625 130 12599.23 73.92 54984.20 88888.00 2012-05-09 20:18:29.750 130 12599.20 73.92 54984.22 88888.00 2012-05-09 20:18:29.875 130 12599.17 73.92 54984.22 88888.00 2012-05-09 20:18:30.000 130 12599.17 73.90 54984.18 88888.00 2012-05-09 20:18:30.125 130 12599.23 73.88 54984.18 88888.00 2012-05-09 20:18:30.250 130 12599.17 73.85 54984.20 88888.00 2012-05-09 20:18:30.375 130 12599.23 73.83 54984.18 88888.00 2012-05-09 20:18:30.500 130 12599.25 73.83 54984.15 88888.00 2012-05-09 20:18:30.625 130 12599.23 73.85 54984.18 88888.00 2012-05-09 20:18:30.750 130 12599.27 73.83 54984.18 88888.00 2012-05-09 20:18:30.875 130 12599.30 73.80 54984.20 88888.00 2012-05-09 20:18:31.000 130 12599.27 73.80 54984.18 88888.00 2012-05-09 20:18:31.125 130 12599.27 73.78 54984.18 88888.00 2012-05-09 20:18:31.250 130 12599.23 73.78 54984.18 88888.00 2012-05-09 20:18:31.375 130 12599.23 73.83 54984.18 88888.00 2012-05-09 20:18:31.500 130 12599.20 73.80 54984.18 88888.00 2012-05-09 20:18:31.625 130 12599.23 73.75 54984.18 88888.00 2012-05-09 20:18:31.750 130 12599.25 73.75 54984.18 88888.00 2012-05-09 20:18:31.875 130 12599.25 73.75 54984.20 88888.00 2012-05-09 20:18:32.000 130 12599.25 73.72 54984.18 88888.00 2012-05-09 20:18:32.125 130 12599.25 73.70 54984.20 88888.00 2012-05-09 20:18:32.250 130 12599.33 73.72 54984.20 88888.00 2012-05-09 20:18:32.375 130 12599.40 73.72 54984.20 88888.00 2012-05-09 20:18:32.500 130 12599.30 73.70 54984.18 88888.00 2012-05-09 20:18:32.625 130 12599.27 73.70 54984.15 88888.00 2012-05-09 20:18:32.750 130 12599.27 73.65 54984.10 88888.00 2012-05-09 20:18:32.875 130 12599.30 73.65 54984.12 88888.00 2012-05-09 20:18:33.000 130 12599.33 73.65 54984.12 88888.00 2012-05-09 20:18:33.125 130 12599.40 73.67 54984.15 88888.00 2012-05-09 20:18:33.250 130 12599.38 73.65 54984.18 88888.00 2012-05-09 20:18:33.375 130 12599.35 73.62 54984.18 88888.00 2012-05-09 20:18:33.500 130 12599.30 73.60 54984.15 88888.00 2012-05-09 20:18:33.625 130 12599.30 73.60 54984.12 88888.00 2012-05-09 20:18:33.750 130 12599.30 73.58 54984.12 88888.00 2012-05-09 20:18:33.875 130 12599.30 73.58 54984.10 88888.00 2012-05-09 20:18:34.000 130 12599.33 73.60 54984.10 88888.00 2012-05-09 20:18:34.125 130 12599.35 73.58 54984.10 88888.00 2012-05-09 20:18:34.250 130 12599.27 73.55 54984.05 88888.00 2012-05-09 20:18:34.375 130 12599.30 73.53 54984.03 88888.00 2012-05-09 20:18:34.500 130 12599.27 73.53 54984.05 88888.00 2012-05-09 20:18:34.625 130 12599.35 73.53 54984.07 88888.00 2012-05-09 20:18:34.750 130 12599.35 73.50 54984.07 88888.00 2012-05-09 20:18:34.875 130 12599.33 73.47 54984.07 88888.00 2012-05-09 20:18:35.000 130 12599.33 73.47 54984.10 88888.00 2012-05-09 20:18:35.125 130 12599.25 73.47 54984.07 88888.00 2012-05-09 20:18:35.250 130 12599.23 73.47 54984.05 88888.00 2012-05-09 20:18:35.375 130 12599.23 73.50 54984.05 88888.00 2012-05-09 20:18:35.500 130 12599.23 73.47 54984.07 88888.00 2012-05-09 20:18:35.625 130 12599.27 73.47 54984.07 88888.00 2012-05-09 20:18:35.750 130 12599.33 73.47 54984.05 88888.00 2012-05-09 20:18:35.875 130 12599.38 73.47 54984.05 88888.00 2012-05-09 20:18:36.000 130 12599.35 73.45 54984.05 88888.00 2012-05-09 20:18:36.125 130 12599.30 73.38 54984.05 88888.00 2012-05-09 20:18:36.250 130 12599.25 73.38 54984.03 88888.00 2012-05-09 20:18:36.375 130 12599.27 73.40 54984.03 88888.00 2012-05-09 20:18:36.500 130 12599.25 73.40 54984.03 88888.00 2012-05-09 20:18:36.625 130 12599.27 73.42 54984.05 88888.00 2012-05-09 20:18:36.750 130 12599.30 73.38 54984.05 88888.00 2012-05-09 20:18:36.875 130 12599.27 73.35 54984.05 88888.00 2012-05-09 20:18:37.000 130 12599.30 73.33 54984.03 88888.00 2012-05-09 20:18:37.125 130 12599.27 73.35 54984.03 88888.00 2012-05-09 20:18:37.250 130 12599.25 73.35 54984.03 88888.00 2012-05-09 20:18:37.375 130 12599.25 73.35 54984.00 88888.00 2012-05-09 20:18:37.500 130 12599.30 73.33 54984.00 88888.00 2012-05-09 20:18:37.625 130 12599.30 73.35 54984.03 88888.00 2012-05-09 20:18:37.750 130 12599.27 73.33 54984.05 88888.00 2012-05-09 20:18:37.875 130 12599.27 73.30 54984.05 88888.00 2012-05-09 20:18:38.000 130 12599.30 73.33 54984.05 88888.00 2012-05-09 20:18:38.125 130 12599.30 73.30 54984.05 88888.00 2012-05-09 20:18:38.250 130 12599.23 73.28 54984.03 88888.00 2012-05-09 20:18:38.375 130 12599.20 73.30 54984.03 88888.00 2012-05-09 20:18:38.500 130 12599.15 73.30 54984.03 88888.00 2012-05-09 20:18:38.625 130 12599.17 73.22 54983.97 88888.00 2012-05-09 20:18:38.750 130 12599.20 73.20 54983.97 88888.00 2012-05-09 20:18:38.875 130 12599.17 73.20 54983.97 88888.00 2012-05-09 20:18:39.000 130 12599.08 73.22 54983.97 88888.00 2012-05-09 20:18:39.125 130 12599.02 73.20 54984.00 88888.00 2012-05-09 20:18:39.250 130 12598.92 73.12 54984.03 88888.00 2012-05-09 20:18:39.375 130 12598.92 73.12 54984.03 88888.00 2012-05-09 20:18:39.500 130 12598.98 73.12 54984.03 88888.00 2012-05-09 20:18:39.625 130 12598.95 73.12 54984.00 88888.00 2012-05-09 20:18:39.750 130 12598.95 73.15 54984.03 88888.00 2012-05-09 20:18:39.875 130 12598.95 73.15 54984.05 88888.00 2012-05-09 20:18:40.000 130 12598.90 73.10 54984.00 88888.00 2012-05-09 20:18:40.125 130 12598.83 73.12 54984.03 88888.00 2012-05-09 20:18:40.250 130 12598.77 73.03 54984.00 88888.00 2012-05-09 20:18:40.375 130 12598.75 72.97 54984.00 88888.00 2012-05-09 20:18:40.500 130 12598.65 72.95 54984.03 88888.00 2012-05-09 20:18:40.625 130 12598.62 72.92 54984.05 88888.00 2012-05-09 20:18:40.750 130 12598.62 72.92 54984.05 88888.00 2012-05-09 20:18:40.875 130 12598.62 72.85 54984.05 88888.00 2012-05-09 20:18:41.000 130 12598.55 72.85 54984.03 88888.00 2012-05-09 20:18:41.125 130 12598.48 72.80 54984.05 88888.00 2012-05-09 20:18:41.250 130 12598.40 72.80 54984.03 88888.00 2012-05-09 20:18:41.375 130 12598.40 72.80 54984.03 88888.00 2012-05-09 20:18:41.500 130 12598.42 72.78 54984.03 88888.00 2012-05-09 20:18:41.625 130 12598.42 72.75 54984.05 88888.00 2012-05-09 20:18:41.750 130 12598.33 72.72 54984.05 88888.00 2012-05-09 20:18:41.875 130 12598.23 72.70 54984.07 88888.00 2012-05-09 20:18:42.000 130 12598.17 72.67 54984.03 88888.00 2012-05-09 20:18:42.125 130 12598.10 72.60 54984.05 88888.00 2012-05-09 20:18:42.250 130 12598.08 72.58 54984.07 88888.00 2012-05-09 20:18:42.375 130 12598.02 72.53 54984.07 88888.00 2012-05-09 20:18:42.500 130 12597.90 72.47 54984.12 88888.00 2012-05-09 20:18:42.625 130 12597.83 72.42 54984.12 88888.00 2012-05-09 20:18:42.750 130 12597.85 72.40 54984.15 88888.00 2012-05-09 20:18:42.875 130 12597.90 72.42 54984.18 88888.00 2012-05-09 20:18:43.000 130 12597.83 72.38 54984.12 88888.00 2012-05-09 20:18:43.125 130 12597.70 72.33 54984.15 88888.00 2012-05-09 20:18:43.250 130 12597.62 72.33 54984.18 88888.00 2012-05-09 20:18:43.375 130 12597.60 72.30 54984.18 88888.00 2012-05-09 20:18:43.500 130 12597.55 72.20 54984.15 88888.00 2012-05-09 20:18:43.625 130 12597.45 72.17 54984.15 88888.00 2012-05-09 20:18:43.750 130 12597.40 72.17 54984.18 88888.00 2012-05-09 20:18:43.875 130 12597.33 72.15 54984.20 88888.00 2012-05-09 20:18:44.000 130 12597.30 72.08 54984.18 88888.00 2012-05-09 20:18:44.125 130 12597.25 72.03 54984.15 88888.00 2012-05-09 20:18:44.250 130 12597.27 72.03 54984.20 88888.00 2012-05-09 20:18:44.375 130 12597.27 72.00 54984.22 88888.00 2012-05-09 20:18:44.500 130 12597.15 71.97 54984.20 88888.00 2012-05-09 20:18:44.625 130 12597.08 71.95 54984.22 88888.00 2012-05-09 20:18:44.750 130 12597.08 71.92 54984.22 88888.00 2012-05-09 20:18:44.875 130 12597.02 71.85 54984.22 88888.00 2012-05-09 20:18:45.000 130 12596.95 71.78 54984.18 88888.00 2012-05-09 20:18:45.125 130 12596.88 71.78 54984.20 88888.00 2012-05-09 20:18:45.250 130 12596.85 71.75 54984.22 88888.00 2012-05-09 20:18:45.375 130 12596.88 71.75 54984.22 88888.00 2012-05-09 20:18:45.500 130 12596.85 71.70 54984.22 88888.00 2012-05-09 20:18:45.625 130 12596.83 71.62 54984.25 88888.00 2012-05-09 20:18:45.750 130 12596.77 71.62 54984.25 88888.00 2012-05-09 20:18:45.875 130 12596.77 71.62 54984.22 88888.00 2012-05-09 20:18:46.000 130 12596.77 71.60 54984.22 88888.00 2012-05-09 20:18:46.125 130 12596.77 71.58 54984.25 88888.00 2012-05-09 20:18:46.250 130 12596.77 71.47 54984.22 88888.00 2012-05-09 20:18:46.375 130 12596.77 71.47 54984.25 88888.00 2012-05-09 20:18:46.500 130 12596.73 71.47 54984.25 88888.00 2012-05-09 20:18:46.625 130 12596.77 71.45 54984.25 88888.00 2012-05-09 20:18:46.750 130 12596.77 71.47 54984.25 88888.00 2012-05-09 20:18:46.875 130 12596.67 71.45 54984.28 88888.00 2012-05-09 20:18:47.000 130 12596.62 71.40 54984.25 88888.00 2012-05-09 20:18:47.125 130 12596.62 71.38 54984.28 88888.00 2012-05-09 20:18:47.250 130 12596.62 71.35 54984.28 88888.00 2012-05-09 20:18:47.375 130 12596.67 71.33 54984.28 88888.00 2012-05-09 20:18:47.500 130 12596.62 71.35 54984.25 88888.00 2012-05-09 20:18:47.625 130 12596.62 71.35 54984.28 88888.00 2012-05-09 20:18:47.750 130 12596.65 71.30 54984.28 88888.00 2012-05-09 20:18:47.875 130 12596.73 71.33 54984.28 88888.00 2012-05-09 20:18:48.000 130 12596.75 71.30 54984.25 88888.00 2012-05-09 20:18:48.125 130 12596.73 71.28 54984.28 88888.00 2012-05-09 20:18:48.250 130 12596.73 71.25 54984.28 88888.00 2012-05-09 20:18:48.375 130 12596.75 71.28 54984.28 88888.00 2012-05-09 20:18:48.500 130 12596.77 71.25 54984.28 88888.00 2012-05-09 20:18:48.625 130 12596.83 71.22 54984.25 88888.00 2012-05-09 20:18:48.750 130 12596.88 71.22 54984.25 88888.00 2012-05-09 20:18:48.875 130 12596.95 71.20 54984.22 88888.00 2012-05-09 20:18:49.000 130 12596.92 71.17 54984.25 88888.00 2012-05-09 20:18:49.125 130 12596.88 71.20 54984.22 88888.00 2012-05-09 20:18:49.250 130 12596.88 71.17 54984.22 88888.00 2012-05-09 20:18:49.375 130 12596.95 71.12 54984.20 88888.00 2012-05-09 20:18:49.500 130 12597.00 71.17 54984.22 88888.00 2012-05-09 20:18:49.625 130 12597.00 71.20 54984.20 88888.00 2012-05-09 20:18:49.750 130 12597.10 71.17 54984.22 88888.00 2012-05-09 20:18:49.875 130 12597.17 71.17 54984.20 88888.00 2012-05-09 20:18:50.000 130 12597.23 71.15 54984.18 88888.00 2012-05-09 20:18:50.125 130 12597.27 71.15 54984.20 88888.00 2012-05-09 20:18:50.250 130 12597.27 71.12 54984.22 88888.00 2012-05-09 20:18:50.375 130 12597.30 71.10 54984.18 88888.00 2012-05-09 20:18:50.500 130 12597.27 71.12 54984.18 88888.00 2012-05-09 20:18:50.625 130 12597.35 71.12 54984.15 88888.00 2012-05-09 20:18:50.750 130 12597.45 71.12 54984.15 88888.00 2012-05-09 20:18:50.875 130 12597.50 71.12 54984.15 88888.00 2012-05-09 20:18:51.000 130 12597.45 71.15 54984.12 88888.00 2012-05-09 20:18:51.125 130 12597.48 71.12 54984.15 88888.00 2012-05-09 20:18:51.250 130 12597.50 71.12 54984.15 88888.00 2012-05-09 20:18:51.375 130 12597.52 71.15 54984.15 88888.00 2012-05-09 20:18:51.500 130 12597.58 71.12 54984.12 88888.00 2012-05-09 20:18:51.625 130 12597.67 71.12 54984.12 88888.00 2012-05-09 20:18:51.750 130 12597.70 71.15 54984.12 88888.00 2012-05-09 20:18:51.875 130 12597.67 71.15 54984.15 88888.00 2012-05-09 20:18:52.000 130 12597.70 71.15 54984.12 88888.00 2012-05-09 20:18:52.125 130 12597.80 71.12 54984.10 88888.00 2012-05-09 20:18:52.250 130 12597.85 71.12 54984.10 88888.00 2012-05-09 20:18:52.375 130 12597.88 71.12 54984.10 88888.00 2012-05-09 20:18:52.500 130 12597.92 71.08 54984.07 88888.00 2012-05-09 20:18:52.625 130 12598.02 71.10 54984.07 88888.00 2012-05-09 20:18:52.750 130 12598.08 71.10 54984.10 88888.00 2012-05-09 20:18:52.875 130 12598.02 71.12 54984.10 88888.00 2012-05-09 20:18:53.000 130 12598.02 71.12 54984.10 88888.00 2012-05-09 20:18:53.125 130 12598.02 71.10 54984.07 88888.00 2012-05-09 20:18:53.250 130 12598.08 71.10 54984.07 88888.00 2012-05-09 20:18:53.375 130 12598.23 71.12 54984.07 88888.00 2012-05-09 20:18:53.500 130 12598.30 71.12 54984.05 88888.00 2012-05-09 20:18:53.625 130 12598.25 71.12 54984.05 88888.00 2012-05-09 20:18:53.750 130 12598.25 71.12 54984.07 88888.00 2012-05-09 20:18:53.875 130 12598.23 71.12 54984.05 88888.00 2012-05-09 20:18:54.000 130 12598.27 71.15 54984.03 88888.00 2012-05-09 20:18:54.125 130 12598.33 71.10 54984.00 88888.00 2012-05-09 20:18:54.250 130 12598.38 71.10 54984.05 88888.00 2012-05-09 20:18:54.375 130 12598.40 71.12 54984.03 88888.00 2012-05-09 20:18:54.500 130 12598.40 71.10 54984.03 88888.00 2012-05-09 20:18:54.625 130 12598.40 71.10 54984.03 88888.00 2012-05-09 20:18:54.750 130 12598.38 71.12 54984.03 88888.00 2012-05-09 20:18:54.875 130 12598.42 71.12 54984.03 88888.00 2012-05-09 20:18:55.000 130 12598.45 71.10 54984.00 88888.00 2012-05-09 20:18:55.125 130 12598.42 71.08 54984.03 88888.00 2012-05-09 20:18:55.250 130 12598.35 71.08 54984.03 88888.00 2012-05-09 20:18:55.375 130 12598.35 71.12 54984.03 88888.00 2012-05-09 20:18:55.500 130 12598.33 71.12 54984.00 88888.00 2012-05-09 20:18:55.625 130 12598.33 71.08 54983.97 88888.00 2012-05-09 20:18:55.750 130 12598.33 71.08 54983.97 88888.00 2012-05-09 20:18:55.875 130 12598.33 71.05 54984.00 88888.00 2012-05-09 20:18:56.000 130 12598.27 71.08 54983.97 88888.00 2012-05-09 20:18:56.125 130 12598.27 71.08 54984.03 88888.00 2012-05-09 20:18:56.250 130 12598.27 71.08 54984.03 88888.00 2012-05-09 20:18:56.375 130 12598.35 71.10 54984.03 88888.00 2012-05-09 20:18:56.500 130 12598.35 71.08 54984.03 88888.00 2012-05-09 20:18:56.625 130 12598.33 71.08 54984.00 88888.00 2012-05-09 20:18:56.750 130 12598.25 71.03 54984.03 88888.00 2012-05-09 20:18:56.875 130 12598.17 71.00 54984.03 88888.00 2012-05-09 20:18:57.000 130 12598.20 71.00 54984.03 88888.00 2012-05-09 20:18:57.125 130 12598.25 71.05 54984.05 88888.00 2012-05-09 20:18:57.250 130 12598.17 71.03 54984.05 88888.00 2012-05-09 20:18:57.375 130 12598.08 70.97 54984.03 88888.00 2012-05-09 20:18:57.500 130 12597.95 70.92 54983.95 88888.00 2012-05-09 20:18:57.625 130 12597.92 70.95 54984.00 88888.00 2012-05-09 20:18:57.750 130 12597.95 70.97 54984.00 88888.00 2012-05-09 20:18:57.875 130 12597.98 71.00 54983.97 88888.00 2012-05-09 20:18:58.000 130 12597.98 70.97 54984.03 88888.00 2012-05-09 20:18:58.125 130 12597.88 70.95 54984.07 88888.00 2012-05-09 20:18:58.250 130 12597.88 70.97 54984.05 88888.00 2012-05-09 20:18:58.375 130 12597.90 70.95 54984.03 88888.00 2012-05-09 20:18:58.500 130 12597.83 70.92 54984.05 88888.00 2012-05-09 20:18:58.625 130 12597.77 70.90 54984.07 88888.00 2012-05-09 20:18:58.750 130 12597.70 70.88 54984.03 88888.00 2012-05-09 20:18:58.875 130 12597.67 70.90 54984.03 88888.00 2012-05-09 20:18:59.000 130 12597.67 70.88 54984.00 88888.00 2012-05-09 20:18:59.125 130 12597.67 70.83 54984.03 88888.00 2012-05-09 20:18:59.250 130 12597.58 70.80 54984.05 88888.00 2012-05-09 20:18:59.375 130 12597.60 70.80 54984.03 88888.00 2012-05-09 20:18:59.500 130 12597.62 70.78 54984.03 88888.00 2012-05-09 20:18:59.625 130 12597.65 70.75 54984.03 88888.00 2012-05-09 20:18:59.750 130 12597.65 70.72 54984.03 88888.00 2012-05-09 20:18:59.875 130 12597.70 70.72 54984.05 88888.00 2012-05-09 20:19:00.000 130 12597.65 70.72 54984.10 88888.00 2012-05-09 20:19:00.125 130 12597.60 70.70 54984.05 88888.00 2012-05-09 20:19:00.250 130 12597.55 70.67 54984.05 88888.00 2012-05-09 20:19:00.375 130 12597.60 70.70 54984.05 88888.00 2012-05-09 20:19:00.500 130 12597.67 70.65 54984.05 88888.00 2012-05-09 20:19:00.625 130 12597.65 70.62 54984.03 88888.00 2012-05-09 20:19:00.750 130 12597.58 70.60 54984.05 88888.00 2012-05-09 20:19:00.875 130 12597.58 70.58 54984.07 88888.00 2012-05-09 20:19:01.000 130 12597.52 70.53 54984.07 88888.00 2012-05-09 20:19:01.125 130 12597.52 70.55 54984.05 88888.00 2012-05-09 20:19:01.250 130 12597.50 70.53 54984.05 88888.00 2012-05-09 20:19:01.375 130 12597.45 70.47 54984.05 88888.00 2012-05-09 20:19:01.500 130 12597.45 70.45 54984.05 88888.00 2012-05-09 20:19:01.625 130 12597.45 70.47 54984.07 88888.00 2012-05-09 20:19:01.750 130 12597.40 70.45 54984.05 88888.00 2012-05-09 20:19:01.875 130 12597.48 70.42 54984.07 88888.00 2012-05-09 20:19:02.000 130 12597.48 70.38 54984.07 88888.00 2012-05-09 20:19:02.125 130 12597.45 70.35 54984.07 88888.00 2012-05-09 20:19:02.250 130 12597.48 70.33 54984.07 88888.00 2012-05-09 20:19:02.375 130 12597.52 70.35 54984.07 88888.00 2012-05-09 20:19:02.500 130 12597.50 70.33 54984.07 88888.00 2012-05-09 20:19:02.625 130 12597.50 70.30 54984.05 88888.00 2012-05-09 20:19:02.750 130 12597.42 70.22 54984.05 88888.00 2012-05-09 20:19:02.875 130 12597.38 70.22 54984.05 88888.00 2012-05-09 20:19:03.000 130 12597.35 70.22 54984.03 88888.00 2012-05-09 20:19:03.125 130 12597.33 70.22 54984.05 88888.00 2012-05-09 20:19:03.250 130 12597.35 70.17 54984.05 88888.00 2012-05-09 20:19:03.375 130 12597.38 70.12 54984.03 88888.00 2012-05-09 20:19:03.500 130 12597.33 70.12 54984.03 88888.00 2012-05-09 20:19:03.625 130 12597.30 70.12 54984.07 88888.00 2012-05-09 20:19:03.750 130 12597.35 70.17 54984.07 88888.00 2012-05-09 20:19:03.875 130 12597.35 70.17 54984.07 88888.00 2012-05-09 20:19:04.000 130 12597.25 70.12 54984.05 88888.00 2012-05-09 20:19:04.125 130 12597.20 70.08 54984.07 88888.00 2012-05-09 20:19:04.250 130 12597.15 70.10 54984.07 88888.00 2012-05-09 20:19:04.375 130 12597.23 70.08 54984.03 88888.00 2012-05-09 20:19:04.500 130 12597.25 70.05 54984.00 88888.00 2012-05-09 20:19:04.625 130 12597.20 70.03 54984.03 88888.00 2012-05-09 20:19:04.750 130 12597.12 70.00 54984.05 88888.00 2012-05-09 20:19:04.875 130 12597.02 70.00 54984.03 88888.00 2012-05-09 20:19:05.000 130 12597.08 70.00 54984.05 88888.00 2012-05-09 20:19:05.125 130 12597.05 69.97 54984.05 88888.00 2012-05-09 20:19:05.250 130 12597.05 69.92 54984.07 88888.00 2012-05-09 20:19:05.375 130 12597.00 69.97 54984.05 88888.00 2012-05-09 20:19:05.500 130 12597.00 69.92 54984.05 88888.00 2012-05-09 20:19:05.625 130 12597.00 69.92 54984.05 88888.00 2012-05-09 20:19:05.750 130 12596.98 69.90 54984.07 88888.00 2012-05-09 20:19:05.875 130 12596.95 69.90 54984.07 88888.00 2012-05-09 20:19:06.000 130 12596.95 69.88 54984.07 88888.00 2012-05-09 20:19:06.125 130 12596.92 69.88 54984.07 88888.00 2012-05-09 20:19:06.250 130 12596.88 69.90 54984.10 88888.00 2012-05-09 20:19:06.375 130 12596.90 69.90 54984.07 88888.00 2012-05-09 20:19:06.500 130 12596.88 69.90 54984.07 88888.00 2012-05-09 20:19:06.625 130 12596.88 69.85 54984.07 88888.00 2012-05-09 20:19:06.750 130 12596.88 69.83 54984.07 88888.00 2012-05-09 20:19:06.875 130 12596.85 69.80 54984.05 88888.00 2012-05-09 20:19:07.000 130 12596.80 69.80 54984.05 88888.00 2012-05-09 20:19:07.125 130 12596.80 69.83 54984.10 88888.00 2012-05-09 20:19:07.250 130 12596.75 69.80 54984.10 88888.00 2012-05-09 20:19:07.375 130 12596.70 69.78 54984.07 88888.00 2012-05-09 20:19:07.500 130 12596.73 69.72 54984.05 88888.00 2012-05-09 20:19:07.625 130 12596.73 69.75 54984.05 88888.00 2012-05-09 20:19:07.750 130 12596.67 69.78 54984.07 88888.00 2012-05-09 20:19:07.875 130 12596.62 69.78 54984.05 88888.00 2012-05-09 20:19:08.000 130 12596.55 69.78 54984.05 88888.00 2012-05-09 20:19:08.125 130 12596.55 69.80 54984.07 88888.00 2012-05-09 20:19:08.250 130 12596.50 69.75 54984.07 88888.00 2012-05-09 20:19:08.375 130 12596.50 69.78 54984.05 88888.00 2012-05-09 20:19:08.500 130 12596.48 69.80 54984.05 88888.00 2012-05-09 20:19:08.625 130 12596.45 69.78 54984.05 88888.00 2012-05-09 20:19:08.750 130 12596.48 69.78 54984.07 88888.00 2012-05-09 20:19:08.875 130 12596.42 69.75 54984.07 88888.00 2012-05-09 20:19:09.000 130 12596.42 69.72 54984.07 88888.00 2012-05-09 20:19:09.125 130 12596.35 69.72 54984.10 88888.00 2012-05-09 20:19:09.250 130 12596.30 69.72 54984.10 88888.00 2012-05-09 20:19:09.375 130 12596.35 69.75 54984.10 88888.00 2012-05-09 20:19:09.500 130 12596.38 69.75 54984.10 88888.00 2012-05-09 20:19:09.625 130 12596.33 69.78 54984.12 88888.00 2012-05-09 20:19:09.750 130 12596.30 69.72 54984.12 88888.00 2012-05-09 20:19:09.875 130 12596.30 69.75 54984.12 88888.00 2012-05-09 20:19:10.000 130 12596.33 69.75 54984.10 88888.00 2012-05-09 20:19:10.125 130 12596.27 69.75 54984.10 88888.00 2012-05-09 20:19:10.250 130 12596.17 69.75 54984.10 88888.00 2012-05-09 20:19:10.375 130 12596.17 69.80 54984.10 88888.00 2012-05-09 20:19:10.500 130 12596.15 69.78 54984.10 88888.00 2012-05-09 20:19:10.625 130 12596.12 69.80 54984.12 88888.00 2012-05-09 20:19:10.750 130 12596.15 69.80 54984.10 88888.00 2012-05-09 20:19:10.875 130 12596.17 69.80 54984.10 88888.00 2012-05-09 20:19:11.000 130 12596.15 69.78 54984.07 88888.00 2012-05-09 20:19:11.125 130 12596.10 69.83 54984.10 88888.00 2012-05-09 20:19:11.250 130 12596.10 69.88 54984.12 88888.00 2012-05-09 20:19:11.375 130 12596.15 69.88 54984.12 88888.00 2012-05-09 20:19:11.500 130 12596.12 69.90 54984.12 88888.00 2012-05-09 20:19:11.625 130 12596.10 69.97 54984.10 88888.00 2012-05-09 20:19:11.750 130 12596.05 69.97 54984.07 88888.00 2012-05-09 20:19:11.875 130 12596.00 69.92 54984.05 88888.00 2012-05-09 20:19:12.000 130 12596.05 69.90 54984.07 88888.00 2012-05-09 20:19:12.125 130 12596.12 69.95 54984.10 88888.00 2012-05-09 20:19:12.250 130 12596.15 69.97 54984.10 88888.00 2012-05-09 20:19:12.375 130 12596.15 69.97 54984.10 88888.00 2012-05-09 20:19:12.500 130 12596.15 70.03 54984.07 88888.00 2012-05-09 20:19:12.625 130 12596.17 70.08 54984.07 88888.00 2012-05-09 20:19:12.750 130 12596.17 70.10 54984.07 88888.00 2012-05-09 20:19:12.875 130 12596.20 70.10 54984.07 88888.00 2012-05-09 20:19:13.000 130 12596.25 70.08 54984.07 88888.00 2012-05-09 20:19:13.125 130 12596.20 70.10 54984.07 88888.00 2012-05-09 20:19:13.250 130 12596.20 70.10 54984.10 88888.00 2012-05-09 20:19:13.375 130 12596.33 70.12 54984.07 88888.00 2012-05-09 20:19:13.500 130 12596.35 70.15 54984.05 88888.00 2012-05-09 20:19:13.625 130 12596.33 70.17 54984.07 88888.00 2012-05-09 20:19:13.750 130 12596.38 70.22 54984.07 88888.00 2012-05-09 20:19:13.875 130 12596.38 70.22 54984.07 88888.00 2012-05-09 20:19:14.000 130 12596.38 70.25 54984.07 88888.00 2012-05-09 20:19:14.125 130 12596.38 70.25 54984.10 88888.00 2012-05-09 20:19:14.250 130 12596.40 70.28 54984.07 88888.00 2012-05-09 20:19:14.375 130 12596.42 70.33 54984.05 88888.00 2012-05-09 20:19:14.500 130 12596.45 70.35 54984.05 88888.00 2012-05-09 20:19:14.625 130 12596.48 70.38 54984.05 88888.00 2012-05-09 20:19:14.750 130 12596.48 70.40 54984.03 88888.00 2012-05-09 20:19:14.875 130 12596.50 70.42 54983.97 88888.00 2012-05-09 20:19:15.000 130 12596.55 70.45 54984.00 88888.00 2012-05-09 20:19:15.125 130 12596.55 70.47 54984.03 88888.00 2012-05-09 20:19:15.250 130 12596.58 70.47 54984.00 88888.00 2012-05-09 20:19:15.375 130 12596.58 70.47 54983.97 88888.00 2012-05-09 20:19:15.500 130 12596.60 70.50 54984.00 88888.00 2012-05-09 20:19:15.625 130 12596.62 70.55 54984.00 88888.00 2012-05-09 20:19:15.750 130 12596.67 70.55 54983.97 88888.00 2012-05-09 20:19:15.875 130 12596.77 70.58 54983.97 88888.00 2012-05-09 20:19:16.000 130 12596.83 70.60 54983.97 88888.00 2012-05-09 20:19:16.125 130 12596.83 70.62 54983.97 88888.00 2012-05-09 20:19:16.250 130 12596.80 70.62 54984.00 88888.00 2012-05-09 20:19:16.375 130 12596.88 70.67 54984.00 88888.00 2012-05-09 20:19:16.500 130 12596.90 70.67 54984.00 88888.00 2012-05-09 20:19:16.625 130 12596.92 70.67 54983.97 88888.00 2012-05-09 20:19:16.750 130 12596.95 70.70 54983.97 88888.00 2012-05-09 20:19:16.875 130 12596.95 70.72 54983.97 88888.00 2012-05-09 20:19:17.000 130 12597.00 70.72 54983.95 88888.00 2012-05-09 20:19:17.125 130 12597.05 70.75 54983.95 88888.00 2012-05-09 20:19:17.250 130 12597.10 70.75 54983.95 88888.00 2012-05-09 20:19:17.375 130 12597.10 70.78 54983.95 88888.00 2012-05-09 20:19:17.500 130 12597.15 70.83 54983.95 88888.00 2012-05-09 20:19:17.625 130 12597.25 70.85 54983.93 88888.00 2012-05-09 20:19:17.750 130 12597.30 70.85 54983.90 88888.00 2012-05-09 20:19:17.875 130 12597.27 70.88 54983.90 88888.00 2012-05-09 20:19:18.000 130 12597.30 70.85 54983.88 88888.00 2012-05-09 20:19:18.125 130 12597.27 70.88 54983.93 88888.00 2012-05-09 20:19:18.250 130 12597.17 70.88 54983.93 88888.00 2012-05-09 20:19:18.375 130 12597.23 70.90 54983.90 88888.00 2012-05-09 20:19:18.500 130 12597.33 70.90 54983.88 88888.00 2012-05-09 20:19:18.625 130 12597.35 70.90 54983.88 88888.00 2012-05-09 20:19:18.750 130 12597.30 70.90 54983.88 88888.00 2012-05-09 20:19:18.875 130 12597.27 70.92 54983.88 88888.00 2012-05-09 20:19:19.000 130 12597.27 70.95 54983.90 88888.00 2012-05-09 20:19:19.125 130 12597.25 70.92 54983.88 88888.00 2012-05-09 20:19:19.250 130 12597.27 70.95 54983.85 88888.00 2012-05-09 20:19:19.375 130 12597.33 71.00 54983.88 88888.00 2012-05-09 20:19:19.500 130 12597.35 70.97 54983.85 88888.00 2012-05-09 20:19:19.625 130 12597.40 70.95 54983.82 88888.00 2012-05-09 20:19:19.750 130 12597.40 70.92 54983.85 88888.00 2012-05-09 20:19:19.875 130 12597.35 70.95 54983.85 88888.00 2012-05-09 20:19:20.000 130 12597.35 71.00 54983.85 88888.00 2012-05-09 20:19:20.125 130 12597.33 71.00 54983.85 88888.00 2012-05-09 20:19:20.250 130 12597.27 70.97 54983.85 88888.00 2012-05-09 20:19:20.375 130 12597.33 70.95 54983.85 88888.00 2012-05-09 20:19:20.500 130 12597.38 70.97 54983.82 88888.00 2012-05-09 20:19:20.625 130 12597.42 70.97 54983.80 88888.00 2012-05-09 20:19:20.750 130 12597.40 70.97 54983.82 88888.00 2012-05-09 20:19:20.875 130 12597.35 70.97 54983.80 88888.00 2012-05-09 20:19:21.000 130 12597.35 70.97 54983.80 88888.00 2012-05-09 20:19:21.125 130 12597.35 70.97 54983.78 88888.00 2012-05-09 20:19:21.250 130 12597.38 70.95 54983.80 88888.00 2012-05-09 20:19:21.375 130 12597.38 70.92 54983.80 88888.00 2012-05-09 20:19:21.500 130 12597.35 70.97 54983.80 88888.00 2012-05-09 20:19:21.625 130 12597.30 70.95 54983.80 88888.00 2012-05-09 20:19:21.750 130 12597.35 70.95 54983.80 88888.00 2012-05-09 20:19:21.875 130 12597.40 70.92 54983.80 88888.00 2012-05-09 20:19:22.000 130 12597.40 70.95 54983.82 88888.00 2012-05-09 20:19:22.125 130 12597.35 70.95 54983.82 88888.00 2012-05-09 20:19:22.250 130 12597.27 70.92 54983.82 88888.00 2012-05-09 20:19:22.375 130 12597.33 70.92 54983.80 88888.00 2012-05-09 20:19:22.500 130 12597.40 70.90 54983.78 88888.00 2012-05-09 20:19:22.625 130 12597.40 70.88 54983.80 88888.00 2012-05-09 20:19:22.750 130 12597.38 70.90 54983.82 88888.00 2012-05-09 20:19:22.875 130 12597.38 70.92 54983.82 88888.00 2012-05-09 20:19:23.000 130 12597.45 70.90 54983.80 88888.00 2012-05-09 20:19:23.125 130 12597.45 70.90 54983.80 88888.00 2012-05-09 20:19:23.250 130 12597.33 70.88 54983.80 88888.00 2012-05-09 20:19:23.375 130 12597.27 70.90 54983.80 88888.00 2012-05-09 20:19:23.500 130 12597.33 70.90 54983.82 88888.00 2012-05-09 20:19:23.625 130 12597.33 70.90 54983.78 88888.00 2012-05-09 20:19:23.750 130 12597.30 70.90 54983.80 88888.00 2012-05-09 20:19:23.875 130 12597.30 70.88 54983.82 88888.00 2012-05-09 20:19:24.000 130 12597.33 70.88 54983.82 88888.00 2012-05-09 20:19:24.125 130 12597.35 70.88 54983.82 88888.00 2012-05-09 20:19:24.250 130 12597.33 70.83 54983.78 88888.00 2012-05-09 20:19:24.375 130 12597.38 70.88 54983.80 88888.00 2012-05-09 20:19:24.500 130 12597.38 70.92 54983.80 88888.00 2012-05-09 20:19:24.625 130 12597.35 70.92 54983.80 88888.00 2012-05-09 20:19:24.750 130 12597.35 70.90 54983.80 88888.00 2012-05-09 20:19:24.875 130 12597.38 70.92 54983.80 88888.00 2012-05-09 20:19:25.000 130 12597.38 70.88 54983.80 88888.00 2012-05-09 20:19:25.125 130 12597.35 70.88 54983.80 88888.00 2012-05-09 20:19:25.250 130 12597.35 70.90 54983.80 88888.00 2012-05-09 20:19:25.375 130 12597.42 70.90 54983.78 88888.00 2012-05-09 20:19:25.500 130 12597.48 70.88 54983.78 88888.00 2012-05-09 20:19:25.625 130 12597.52 70.88 54983.80 88888.00 2012-05-09 20:19:25.750 130 12597.48 70.88 54983.82 88888.00 2012-05-09 20:19:25.875 130 12597.52 70.90 54983.82 88888.00 2012-05-09 20:19:26.000 130 12597.55 70.90 54983.80 88888.00 2012-05-09 20:19:26.125 130 12597.52 70.90 54983.80 88888.00 2012-05-09 20:19:26.250 130 12597.50 70.92 54983.82 88888.00 2012-05-09 20:19:26.375 130 12597.58 70.92 54983.82 88888.00 2012-05-09 20:19:26.500 130 12597.62 70.95 54983.82 88888.00 2012-05-09 20:19:26.625 130 12597.67 70.95 54983.82 88888.00 2012-05-09 20:19:26.750 130 12597.70 70.95 54983.80 88888.00 2012-05-09 20:19:26.875 130 12597.73 70.95 54983.80 88888.00 2012-05-09 20:19:27.000 130 12597.70 70.95 54983.78 88888.00 2012-05-09 20:19:27.125 130 12597.70 71.00 54983.78 88888.00 2012-05-09 20:19:27.250 130 12597.67 71.00 54983.78 88888.00 2012-05-09 20:19:27.375 130 12597.73 71.03 54983.75 88888.00 2012-05-09 20:19:27.500 130 12597.73 71.03 54983.75 88888.00 2012-05-09 20:19:27.625 130 12597.75 71.03 54983.75 88888.00 2012-05-09 20:19:27.750 130 12597.80 71.05 54983.72 88888.00 2012-05-09 20:19:27.875 130 12597.83 71.08 54983.72 88888.00 2012-05-09 20:19:28.000 130 12597.77 71.05 54983.72 88888.00 2012-05-09 20:19:28.125 130 12597.83 71.05 54983.78 88888.00 2012-05-09 20:19:28.250 130 12597.80 71.05 54983.75 88888.00 2012-05-09 20:19:28.375 130 12597.85 71.10 54983.72 88888.00 2012-05-09 20:19:28.500 130 12597.77 71.12 54983.70 88888.00 2012-05-09 20:19:28.625 130 12597.77 71.15 54983.72 88888.00 2012-05-09 20:19:28.750 130 12597.80 71.17 54983.72 88888.00 2012-05-09 20:19:28.875 130 12597.85 71.20 54983.75 88888.00 2012-05-09 20:19:29.000 130 12597.85 71.20 54983.78 88888.00 2012-05-09 20:19:29.125 130 12597.85 71.20 54983.78 88888.00 2012-05-09 20:19:29.250 130 12597.83 71.20 54983.78 88888.00 2012-05-09 20:19:29.375 130 12597.85 71.20 54983.78 88888.00 2012-05-09 20:19:29.500 130 12597.83 71.20 54983.75 88888.00 2012-05-09 20:19:29.625 130 12597.80 71.22 54983.75 88888.00 2012-05-09 20:19:29.750 130 12597.88 71.22 54983.72 88888.00 2012-05-09 20:19:29.875 130 12597.95 71.25 54983.72 88888.00 2012-05-09 20:19:30.000 130 12597.90 71.28 54983.72 88888.00 2012-05-09 20:19:30.125 130 12597.80 71.30 54983.78 88888.00 2012-05-09 20:19:30.250 130 12597.77 71.30 54983.75 88888.00 2012-05-09 20:19:30.375 130 12597.83 71.33 54983.72 88888.00 2012-05-09 20:19:30.500 130 12597.85 71.33 54983.75 88888.00 2012-05-09 20:19:30.625 130 12597.80 71.33 54983.75 88888.00 2012-05-09 20:19:30.750 130 12597.75 71.33 54983.78 88888.00 2012-05-09 20:19:30.875 130 12597.77 71.33 54983.75 88888.00 2012-05-09 20:19:31.000 130 12597.73 71.38 54983.75 88888.00 2012-05-09 20:19:31.125 130 12597.67 71.38 54983.78 88888.00 2012-05-09 20:19:31.250 130 12597.70 71.35 54983.80 88888.00 2012-05-09 20:19:31.375 130 12597.70 71.35 54983.78 88888.00 2012-05-09 20:19:31.500 130 12597.65 71.33 54983.80 88888.00 2012-05-09 20:19:31.625 130 12597.65 71.35 54983.80 88888.00 2012-05-09 20:19:31.750 130 12597.62 71.38 54983.78 88888.00 2012-05-09 20:19:31.875 130 12597.60 71.38 54983.72 88888.00 2012-05-09 20:19:32.000 130 12597.58 71.38 54983.75 88888.00 2012-05-09 20:19:32.125 130 12597.62 71.42 54983.78 88888.00 2012-05-09 20:19:32.250 130 12597.65 71.38 54983.78 88888.00 2012-05-09 20:19:32.375 130 12597.60 71.40 54983.78 88888.00 2012-05-09 20:19:32.500 130 12597.55 71.42 54983.80 88888.00 2012-05-09 20:19:32.625 130 12597.52 71.38 54983.80 88888.00 2012-05-09 20:19:32.750 130 12597.50 71.40 54983.80 88888.00 2012-05-09 20:19:32.875 130 12597.52 71.42 54983.82 88888.00 2012-05-09 20:19:33.000 130 12597.50 71.42 54983.82 88888.00 2012-05-09 20:19:33.125 130 12597.42 71.42 54983.85 88888.00 2012-05-09 20:19:33.250 130 12597.27 71.38 54983.82 88888.00 2012-05-09 20:19:33.375 130 12597.33 71.38 54983.80 88888.00 2012-05-09 20:19:33.500 130 12597.35 71.42 54983.82 88888.00 2012-05-09 20:19:33.625 130 12597.25 71.42 54983.82 88888.00 2012-05-09 20:19:33.750 130 12597.25 71.42 54983.85 88888.00 2012-05-09 20:19:33.875 130 12597.23 71.40 54983.82 88888.00 2012-05-09 20:19:34.000 130 12597.23 71.38 54983.82 88888.00 2012-05-09 20:19:34.125 130 12597.25 71.38 54983.85 88888.00 2012-05-09 20:19:34.250 130 12597.27 71.38 54983.82 88888.00 2012-05-09 20:19:34.375 130 12597.27 71.40 54983.82 88888.00 2012-05-09 20:19:34.500 130 12597.25 71.42 54983.82 88888.00 2012-05-09 20:19:34.625 130 12597.20 71.40 54983.82 88888.00 2012-05-09 20:19:34.750 130 12597.15 71.38 54983.82 88888.00 2012-05-09 20:19:34.875 130 12597.08 71.40 54983.85 88888.00 2012-05-09 20:19:35.000 130 12597.02 71.42 54983.85 88888.00 2012-05-09 20:19:35.125 130 12597.00 71.38 54983.82 88888.00 2012-05-09 20:19:35.250 130 12596.92 71.35 54983.85 88888.00 2012-05-09 20:19:35.375 130 12596.98 71.33 54983.85 88888.00 2012-05-09 20:19:35.500 130 12596.95 71.35 54983.85 88888.00 2012-05-09 20:19:35.625 130 12596.88 71.35 54983.85 88888.00 2012-05-09 20:19:35.750 130 12596.80 71.33 54983.88 88888.00 2012-05-09 20:19:35.875 130 12596.73 71.30 54983.90 88888.00 2012-05-09 20:19:36.000 130 12596.70 71.33 54983.90 88888.00 2012-05-09 20:19:36.125 130 12596.70 71.35 54983.90 88888.00 2012-05-09 20:19:36.250 130 12596.58 71.33 54983.90 88888.00 2012-05-09 20:19:36.375 130 12596.52 71.30 54983.88 88888.00 2012-05-09 20:19:36.500 130 12596.58 71.25 54983.82 88888.00 2012-05-09 20:19:36.625 130 12596.58 71.30 54983.85 88888.00 2012-05-09 20:19:36.750 130 12596.50 71.33 54983.88 88888.00 2012-05-09 20:19:36.875 130 12596.45 71.33 54983.88 88888.00 2012-05-09 20:19:37.000 130 12596.40 71.33 54983.93 88888.00 2012-05-09 20:19:37.125 130 12596.33 71.33 54983.93 88888.00 2012-05-09 20:19:37.250 130 12596.33 71.30 54983.93 88888.00 2012-05-09 20:19:37.375 130 12596.27 71.28 54983.90 88888.00 2012-05-09 20:19:37.500 130 12596.23 71.30 54983.95 88888.00 2012-05-09 20:19:37.625 130 12596.23 71.33 54983.97 88888.00 2012-05-09 20:19:37.750 130 12596.27 71.38 54983.95 88888.00 2012-05-09 20:19:37.875 130 12596.20 71.35 54983.93 88888.00 2012-05-09 20:19:38.000 130 12596.15 71.33 54983.93 88888.00 2012-05-09 20:19:38.125 130 12596.10 71.38 54983.93 88888.00 2012-05-09 20:19:38.250 130 12596.12 71.33 54983.90 88888.00 2012-05-09 20:19:38.375 130 12596.12 71.35 54983.90 88888.00 2012-05-09 20:19:38.500 130 12596.15 71.38 54983.93 88888.00 2012-05-09 20:19:38.625 130 12596.15 71.42 54983.97 88888.00 2012-05-09 20:19:38.750 130 12596.10 71.40 54983.95 88888.00 2012-05-09 20:19:38.875 130 12596.02 71.38 54983.95 88888.00 2012-05-09 20:19:39.000 130 12596.02 71.40 54983.97 88888.00 2012-05-09 20:19:39.125 130 12596.00 71.40 54983.97 88888.00 2012-05-09 20:19:39.250 130 12596.02 71.42 54983.95 88888.00 2012-05-09 20:19:39.375 130 12596.05 71.42 54983.95 88888.00 2012-05-09 20:19:39.500 130 12596.02 71.47 54983.95 88888.00 2012-05-09 20:19:39.625 130 12596.00 71.45 54983.95 88888.00 2012-05-09 20:19:39.750 130 12595.98 71.45 54983.93 88888.00 2012-05-09 20:19:39.875 130 12595.95 71.47 54983.95 88888.00 2012-05-09 20:19:40.000 130 12595.98 71.50 54983.95 88888.00 2012-05-09 20:19:40.125 130 12596.05 71.53 54983.95 88888.00 2012-05-09 20:19:40.250 130 12596.08 71.53 54983.97 88888.00 2012-05-09 20:19:40.375 130 12596.15 71.55 54983.97 88888.00 2012-05-09 20:19:40.500 130 12596.15 71.55 54983.95 88888.00 2012-05-09 20:19:40.625 130 12596.05 71.58 54983.93 88888.00 2012-05-09 20:19:40.750 130 12596.02 71.55 54983.93 88888.00 2012-05-09 20:19:40.875 130 12596.00 71.55 54983.93 88888.00 2012-05-09 20:19:41.000 130 12596.00 71.60 54983.97 88888.00 2012-05-09 20:19:41.125 130 12596.05 71.60 54983.95 88888.00 2012-05-09 20:19:41.250 130 12596.12 71.62 54983.97 88888.00 2012-05-09 20:19:41.375 130 12596.12 71.67 54983.97 88888.00 2012-05-09 20:19:41.500 130 12596.12 71.70 54983.97 88888.00 2012-05-09 20:19:41.625 130 12596.12 71.72 54983.95 88888.00 2012-05-09 20:19:41.750 130 12596.12 71.75 54983.93 88888.00 2012-05-09 20:19:41.875 130 12596.17 71.72 54983.90 88888.00 2012-05-09 20:19:42.000 130 12596.15 71.75 54983.90 88888.00 2012-05-09 20:19:42.125 130 12596.15 71.75 54983.90 88888.00 2012-05-09 20:19:42.250 130 12596.17 71.78 54983.93 88888.00 2012-05-09 20:19:42.375 130 12596.23 71.80 54983.88 88888.00 2012-05-09 20:19:42.500 130 12596.25 71.83 54983.88 88888.00 2012-05-09 20:19:42.625 130 12596.30 71.85 54983.88 88888.00 2012-05-09 20:19:42.750 130 12596.38 71.90 54983.88 88888.00 2012-05-09 20:19:42.875 130 12596.40 71.92 54983.88 88888.00 2012-05-09 20:19:43.000 130 12596.40 71.92 54983.88 88888.00 2012-05-09 20:19:43.125 130 12596.38 71.92 54983.90 88888.00 2012-05-09 20:19:43.250 130 12596.38 71.95 54983.88 88888.00 2012-05-09 20:19:43.375 130 12596.45 72.00 54983.88 88888.00 2012-05-09 20:19:43.500 130 12596.52 72.00 54983.88 88888.00 2012-05-09 20:19:43.625 130 12596.58 72.00 54983.85 88888.00 2012-05-09 20:19:43.750 130 12596.58 72.00 54983.88 88888.00 2012-05-09 20:19:43.875 130 12596.55 72.03 54983.88 88888.00 2012-05-09 20:19:44.000 130 12596.45 72.05 54983.88 88888.00 2012-05-09 20:19:44.125 130 12596.48 72.03 54983.88 88888.00 2012-05-09 20:19:44.250 130 12596.50 72.03 54983.88 88888.00 2012-05-09 20:19:44.375 130 12596.48 72.08 54983.88 88888.00 2012-05-09 20:19:44.500 130 12596.42 72.10 54983.82 88888.00 2012-05-09 20:19:44.625 130 12596.40 72.10 54983.88 88888.00 2012-05-09 20:19:44.750 130 12596.55 72.10 54983.88 88888.00 2012-05-09 20:19:44.875 130 12596.62 72.12 54983.88 88888.00 2012-05-09 20:19:45.000 130 12596.58 72.15 54983.88 88888.00 2012-05-09 20:19:45.125 130 12596.60 72.15 54983.88 88888.00 2012-05-09 20:19:45.250 130 12596.67 72.15 54983.88 88888.00 2012-05-09 20:19:45.375 130 12596.77 72.15 54983.90 88888.00 2012-05-09 20:19:45.500 130 12596.75 72.15 54983.88 88888.00 2012-05-09 20:19:45.625 130 12596.70 72.08 54983.85 88888.00 2012-05-09 20:19:45.750 130 12596.73 72.10 54983.85 88888.00 2012-05-09 20:19:45.875 130 12596.77 72.12 54983.90 88888.00 2012-05-09 20:19:46.000 130 12596.77 72.10 54983.88 88888.00 2012-05-09 20:19:46.125 130 12596.80 72.10 54983.85 88888.00 2012-05-09 20:19:46.250 130 12596.88 72.08 54983.82 88888.00 2012-05-09 20:19:46.375 130 12596.92 72.08 54983.82 88888.00 2012-05-09 20:19:46.500 130 12596.90 72.10 54983.88 88888.00 2012-05-09 20:19:46.625 130 12596.92 72.08 54983.85 88888.00 2012-05-09 20:19:46.750 130 12596.95 72.08 54983.85 88888.00 2012-05-09 20:19:46.875 130 12596.98 72.08 54983.88 88888.00 2012-05-09 20:19:47.000 130 12597.00 72.03 54983.85 88888.00 2012-05-09 20:19:47.125 130 12596.98 72.00 54983.85 88888.00 2012-05-09 20:19:47.250 130 12596.90 71.97 54983.88 88888.00 2012-05-09 20:19:47.375 130 12596.90 72.00 54983.88 88888.00 2012-05-09 20:19:47.500 130 12596.88 71.97 54983.88 88888.00 2012-05-09 20:19:47.625 130 12596.90 71.97 54983.88 88888.00 2012-05-09 20:19:47.750 130 12596.88 71.97 54983.85 88888.00 2012-05-09 20:19:47.875 130 12596.90 71.95 54983.90 88888.00 2012-05-09 20:19:48.000 130 12596.90 71.90 54983.88 88888.00 2012-05-09 20:19:48.125 130 12596.88 71.90 54983.90 88888.00 2012-05-09 20:19:48.250 130 12596.88 71.90 54983.90 88888.00 2012-05-09 20:19:48.375 130 12596.88 71.90 54983.90 88888.00 2012-05-09 20:19:48.500 130 12596.88 71.88 54983.90 88888.00 2012-05-09 20:19:48.625 130 12596.88 71.83 54983.90 88888.00 2012-05-09 20:19:48.750 130 12596.85 71.80 54983.88 88888.00 2012-05-09 20:19:48.875 130 12596.83 71.78 54983.88 88888.00 2012-05-09 20:19:49.000 130 12596.83 71.75 54983.85 88888.00 2012-05-09 20:19:49.125 130 12596.80 71.70 54983.85 88888.00 2012-05-09 20:19:49.250 130 12596.80 71.70 54983.85 88888.00 2012-05-09 20:19:49.375 130 12596.75 71.72 54983.85 88888.00 2012-05-09 20:19:49.500 130 12596.70 71.67 54983.85 88888.00 2012-05-09 20:19:49.625 130 12596.70 71.65 54983.85 88888.00 2012-05-09 20:19:49.750 130 12596.67 71.67 54983.82 88888.00 2012-05-09 20:19:49.875 130 12596.67 71.65 54983.85 88888.00 2012-05-09 20:19:50.000 130 12596.67 71.65 54983.90 88888.00 2012-05-09 20:19:50.125 130 12596.65 71.62 54983.93 88888.00 2012-05-09 20:19:50.250 130 12596.60 71.60 54983.95 88888.00 2012-05-09 20:19:50.375 130 12596.60 71.60 54983.95 88888.00 2012-05-09 20:19:50.500 130 12596.55 71.62 54983.95 88888.00 2012-05-09 20:19:50.625 130 12596.52 71.60 54983.97 88888.00 2012-05-09 20:19:50.750 130 12596.48 71.58 54983.95 88888.00 2012-05-09 20:19:50.875 130 12596.48 71.55 54983.93 88888.00 2012-05-09 20:19:51.000 130 12596.40 71.53 54983.90 88888.00 2012-05-09 20:19:51.125 130 12596.45 71.53 54983.95 88888.00 2012-05-09 20:19:51.250 130 12596.50 71.50 54983.97 88888.00 2012-05-09 20:19:51.375 130 12596.50 71.50 54983.97 88888.00 2012-05-09 20:19:51.500 130 12596.42 71.47 54983.97 88888.00 2012-05-09 20:19:51.625 130 12596.42 71.53 54984.00 88888.00 2012-05-09 20:19:51.750 130 12596.40 71.50 54984.00 88888.00 2012-05-09 20:19:51.875 130 12596.42 71.47 54984.03 88888.00 2012-05-09 20:19:52.000 130 12596.40 71.42 54984.03 88888.00 2012-05-09 20:19:52.125 130 12596.33 71.47 54984.05 88888.00 2012-05-09 20:19:52.250 130 12596.20 71.42 54984.05 88888.00 2012-05-09 20:19:52.375 130 12596.17 71.42 54984.03 88888.00 2012-05-09 20:19:52.500 130 12596.25 71.40 54984.03 88888.00 2012-05-09 20:19:52.625 130 12596.23 71.40 54984.03 88888.00 2012-05-09 20:19:52.750 130 12596.15 71.42 54984.03 88888.00 2012-05-09 20:19:52.875 130 12596.12 71.38 54984.05 88888.00 2012-05-09 20:19:53.000 130 12596.12 71.40 54984.03 88888.00 2012-05-09 20:19:53.125 130 12596.05 71.35 54984.03 88888.00 2012-05-09 20:19:53.250 130 12596.00 71.30 54984.03 88888.00 2012-05-09 20:19:53.375 130 12596.00 71.30 54984.03 88888.00 2012-05-09 20:19:53.500 130 12595.95 71.33 54983.97 88888.00 2012-05-09 20:19:53.625 130 12595.90 71.30 54984.00 88888.00 2012-05-09 20:19:53.750 130 12595.90 71.30 54984.03 88888.00 2012-05-09 20:19:53.875 130 12595.92 71.30 54984.05 88888.00 2012-05-09 20:19:54.000 130 12595.85 71.28 54984.05 88888.00 2012-05-09 20:19:54.125 130 12595.77 71.25 54984.05 88888.00 2012-05-09 20:19:54.250 130 12595.67 71.25 54984.03 88888.00 2012-05-09 20:19:54.375 130 12595.62 71.25 54984.05 88888.00 2012-05-09 20:19:54.500 130 12595.55 71.28 54984.05 88888.00 2012-05-09 20:19:54.625 130 12595.52 71.28 54984.07 88888.00 2012-05-09 20:19:54.750 130 12595.50 71.22 54984.07 88888.00 2012-05-09 20:19:54.875 130 12595.50 71.25 54984.05 88888.00 2012-05-09 20:19:55.000 130 12595.55 71.25 54984.03 88888.00 2012-05-09 20:19:55.125 130 12595.52 71.25 54984.07 88888.00 2012-05-09 20:19:55.250 130 12595.40 71.28 54984.07 88888.00 2012-05-09 20:19:55.375 130 12595.30 71.25 54984.10 88888.00 2012-05-09 20:19:55.500 130 12595.25 71.28 54984.10 88888.00 2012-05-09 20:19:55.625 130 12595.20 71.28 54984.07 88888.00 2012-05-09 20:19:55.750 130 12595.15 71.28 54984.10 88888.00 2012-05-09 20:19:55.875 130 12595.12 71.28 54984.07 88888.00 2012-05-09 20:19:56.000 130 12595.10 71.28 54984.03 88888.00 2012-05-09 20:19:56.125 130 12595.15 71.25 54984.03 88888.00 2012-05-09 20:19:56.250 130 12595.05 71.25 54984.07 88888.00 2012-05-09 20:19:56.375 130 12595.02 71.30 54984.07 88888.00 2012-05-09 20:19:56.500 130 12594.98 71.33 54984.12 88888.00 2012-05-09 20:19:56.625 130 12594.95 71.33 54984.10 88888.00 2012-05-09 20:19:56.750 130 12594.92 71.30 54984.07 88888.00 2012-05-09 20:19:56.875 130 12594.88 71.33 54984.10 88888.00 2012-05-09 20:19:57.000 130 12594.85 71.38 54984.07 88888.00 2012-05-09 20:19:57.125 130 12594.83 71.38 54984.10 88888.00 2012-05-09 20:19:57.250 130 12594.83 71.38 54984.12 88888.00 2012-05-09 20:19:57.375 130 12594.85 71.35 54984.10 88888.00 2012-05-09 20:19:57.500 130 12594.80 71.30 54984.10 88888.00 2012-05-09 20:19:57.625 130 12594.83 71.35 54984.12 88888.00 2012-05-09 20:19:57.750 130 12594.85 71.40 54984.12 88888.00 2012-05-09 20:19:57.875 130 12594.83 71.42 54984.15 88888.00 2012-05-09 20:19:58.000 130 12594.77 71.38 54984.10 88888.00 2012-05-09 20:19:58.125 130 12594.75 71.40 54984.15 88888.00 2012-05-09 20:19:58.250 130 12594.73 71.42 54984.15 88888.00 2012-05-09 20:19:58.375 130 12594.77 71.42 54984.15 88888.00 2012-05-09 20:19:58.500 130 12594.75 71.40 54984.15 88888.00 2012-05-09 20:19:58.625 130 12594.70 71.40 54984.15 88888.00 2012-05-09 20:19:58.750 130 12594.73 71.40 54984.10 88888.00 2012-05-09 20:19:58.875 130 12594.75 71.42 54984.12 88888.00 2012-05-09 20:19:59.000 130 12594.73 71.42 54984.12 88888.00 2012-05-09 20:19:59.125 130 12594.73 71.42 54984.15 88888.00 2012-05-09 20:19:59.250 130 12594.70 71.45 54984.15 88888.00 2012-05-09 20:19:59.375 130 12594.73 71.47 54984.15 88888.00 2012-05-09 20:19:59.500 130 12594.77 71.47 54984.15 88888.00 2012-05-09 20:19:59.625 130 12594.77 71.50 54984.15 88888.00 2012-05-09 20:19:59.750 130 12594.73 71.55 54984.15 88888.00 2012-05-09 20:19:59.875 130 12594.70 71.55 54984.12 88888.00 2012-05-09 20:20:00.000 130 12594.67 71.55 54984.07 88888.00 2012-05-09 20:20:00.125 130 12594.75 71.55 54984.12 88888.00 2012-05-09 20:20:00.250 130 12594.70 71.55 54984.12 88888.00 2012-05-09 20:20:00.375 130 12594.80 71.58 54984.15 88888.00 2012-05-09 20:20:00.500 130 12594.80 71.60 54984.10 88888.00 2012-05-09 20:20:00.625 130 12594.77 71.60 54984.07 88888.00 2012-05-09 20:20:00.750 130 12594.83 71.60 54984.07 88888.00 2012-05-09 20:20:00.875 130 12594.88 71.62 54984.10 88888.00 2012-05-09 20:20:01.000 130 12594.90 71.67 54984.10 88888.00 2012-05-09 20:20:01.125 130 12594.88 71.67 54984.10 88888.00 2012-05-09 20:20:01.250 130 12594.88 71.65 54984.10 88888.00 2012-05-09 20:20:01.375 130 12594.90 71.65 54984.10 88888.00 2012-05-09 20:20:01.500 130 12594.95 71.67 54984.10 88888.00 2012-05-09 20:20:01.625 130 12594.95 71.67 54984.07 88888.00 2012-05-09 20:20:01.750 130 12594.92 71.70 54984.07 88888.00 2012-05-09 20:20:01.875 130 12594.95 71.70 54984.10 88888.00 2012-05-09 20:20:02.000 130 12594.95 71.67 54984.10 88888.00 2012-05-09 20:20:02.125 130 12594.98 71.70 54984.10 88888.00 2012-05-09 20:20:02.250 130 12595.02 71.72 54984.10 88888.00 2012-05-09 20:20:02.375 130 12595.05 71.72 54984.10 88888.00 2012-05-09 20:20:02.500 130 12594.98 71.72 54984.10 88888.00 2012-05-09 20:20:02.625 130 12594.98 71.70 54984.10 88888.00 2012-05-09 20:20:02.750 130 12595.05 71.70 54984.07 88888.00 2012-05-09 20:20:02.875 130 12595.10 71.72 54984.10 88888.00 2012-05-09 20:20:03.000 130 12595.02 71.75 54984.07 88888.00 2012-05-09 20:20:03.125 130 12595.00 71.78 54984.05 88888.00 2012-05-09 20:20:03.250 130 12595.00 71.78 54984.07 88888.00 2012-05-09 20:20:03.375 130 12595.05 71.78 54984.10 88888.00 2012-05-09 20:20:03.500 130 12595.02 71.78 54984.10 88888.00 2012-05-09 20:20:03.625 130 12595.00 71.75 54984.10 88888.00 2012-05-09 20:20:03.750 130 12594.98 71.72 54984.07 88888.00 2012-05-09 20:20:03.875 130 12595.00 71.70 54984.07 88888.00 2012-05-09 20:20:04.000 130 12595.00 71.67 54984.05 88888.00 2012-05-09 20:20:04.125 130 12594.88 71.67 54984.05 88888.00 2012-05-09 20:20:04.250 130 12594.83 71.67 54984.07 88888.00 2012-05-09 20:20:04.375 130 12594.92 71.70 54984.10 88888.00 2012-05-09 20:20:04.500 130 12594.92 71.70 54984.07 88888.00 2012-05-09 20:20:04.625 130 12594.92 71.70 54984.07 88888.00 2012-05-09 20:20:04.750 130 12594.90 71.70 54984.07 88888.00 2012-05-09 20:20:04.875 130 12594.92 71.70 54984.07 88888.00 2012-05-09 20:20:05.000 130 12594.92 71.67 54984.05 88888.00 2012-05-09 20:20:05.125 130 12594.90 71.65 54984.07 88888.00 2012-05-09 20:20:05.250 130 12594.85 71.62 54984.07 88888.00 2012-05-09 20:20:05.375 130 12594.85 71.62 54984.07 88888.00 2012-05-09 20:20:05.500 130 12594.80 71.60 54984.07 88888.00 2012-05-09 20:20:05.625 130 12594.73 71.58 54984.07 88888.00 2012-05-09 20:20:05.750 130 12594.67 71.55 54984.07 88888.00 2012-05-09 20:20:05.875 130 12594.77 71.55 54984.07 88888.00 2012-05-09 20:20:06.000 130 12594.73 71.60 54984.07 88888.00 2012-05-09 20:20:06.125 130 12594.62 71.58 54984.07 88888.00 2012-05-09 20:20:06.250 130 12594.60 71.55 54984.10 88888.00 2012-05-09 20:20:06.375 130 12594.70 71.50 54984.10 88888.00 2012-05-09 20:20:06.500 130 12594.67 71.50 54984.07 88888.00 2012-05-09 20:20:06.625 130 12594.67 71.53 54984.10 88888.00 2012-05-09 20:20:06.750 130 12594.65 71.53 54984.07 88888.00 2012-05-09 20:20:06.875 130 12594.60 71.53 54984.07 88888.00 2012-05-09 20:20:07.000 130 12594.58 71.53 54984.05 88888.00 2012-05-09 20:20:07.125 130 12594.55 71.47 54984.03 88888.00 2012-05-09 20:20:07.250 130 12594.52 71.45 54984.05 88888.00 2012-05-09 20:20:07.375 130 12594.50 71.50 54984.03 88888.00 2012-05-09 20:20:07.500 130 12594.48 71.50 54984.05 88888.00 2012-05-09 20:20:07.625 130 12594.48 71.47 54984.05 88888.00 2012-05-09 20:20:07.750 130 12594.42 71.50 54984.03 88888.00 2012-05-09 20:20:07.875 130 12594.35 71.50 54984.05 88888.00 2012-05-09 20:20:08.000 130 12594.35 71.50 54984.05 88888.00 2012-05-09 20:20:08.125 130 12594.33 71.47 54984.05 88888.00 2012-05-09 20:20:08.250 130 12594.30 71.50 54984.05 88888.00 2012-05-09 20:20:08.375 130 12594.33 71.50 54984.05 88888.00 2012-05-09 20:20:08.500 130 12594.33 71.50 54984.05 88888.00 2012-05-09 20:20:08.625 130 12594.38 71.50 54984.07 88888.00 2012-05-09 20:20:08.750 130 12594.40 71.53 54984.07 88888.00 2012-05-09 20:20:08.875 130 12594.38 71.50 54984.10 88888.00 2012-05-09 20:20:09.000 130 12594.33 71.50 54984.07 88888.00 2012-05-09 20:20:09.125 130 12594.33 71.50 54984.07 88888.00 2012-05-09 20:20:09.250 130 12594.27 71.45 54984.05 88888.00 2012-05-09 20:20:09.375 130 12594.30 71.47 54984.07 88888.00 2012-05-09 20:20:09.500 130 12594.25 71.47 54984.07 88888.00 2012-05-09 20:20:09.625 130 12594.23 71.50 54984.10 88888.00 2012-05-09 20:20:09.750 130 12594.27 71.50 54984.07 88888.00 2012-05-09 20:20:09.875 130 12594.27 71.50 54984.05 88888.00 2012-05-09 20:20:10.000 130 12594.17 71.47 54984.07 88888.00 2012-05-09 20:20:10.125 130 12594.17 71.50 54984.07 88888.00 2012-05-09 20:20:10.250 130 12594.17 71.50 54984.10 88888.00 2012-05-09 20:20:10.375 130 12594.23 71.50 54984.10 88888.00 2012-05-09 20:20:10.500 130 12594.17 71.45 54984.07 88888.00 2012-05-09 20:20:10.625 130 12594.08 71.47 54984.10 88888.00 2012-05-09 20:20:10.750 130 12594.02 71.47 54984.12 88888.00 2012-05-09 20:20:10.875 130 12594.10 71.47 54984.15 88888.00 2012-05-09 20:20:11.000 130 12594.05 71.47 54984.12 88888.00 2012-05-09 20:20:11.125 130 12594.02 71.50 54984.15 88888.00 2012-05-09 20:20:11.250 130 12594.00 71.45 54984.12 88888.00 2012-05-09 20:20:11.375 130 12594.00 71.40 54984.10 88888.00 2012-05-09 20:20:11.500 130 12593.92 71.45 54984.10 88888.00 2012-05-09 20:20:11.625 130 12593.95 71.50 54984.12 88888.00 2012-05-09 20:20:11.750 130 12593.95 71.47 54984.15 88888.00 2012-05-09 20:20:11.875 130 12593.98 71.47 54984.10 88888.00 2012-05-09 20:20:12.000 130 12593.95 71.50 54984.10 88888.00 2012-05-09 20:20:12.125 130 12593.92 71.53 54984.12 88888.00 2012-05-09 20:20:12.250 130 12593.85 71.45 54984.12 88888.00 2012-05-09 20:20:12.375 130 12593.88 71.45 54984.12 88888.00 2012-05-09 20:20:12.500 130 12593.88 71.42 54984.12 88888.00 2012-05-09 20:20:12.625 130 12593.85 71.42 54984.10 88888.00 2012-05-09 20:20:12.750 130 12593.83 71.42 54984.10 88888.00 2012-05-09 20:20:12.875 130 12593.80 71.42 54984.10 88888.00 2012-05-09 20:20:13.000 130 12593.73 71.45 54984.12 88888.00 2012-05-09 20:20:13.125 130 12593.73 71.45 54984.12 88888.00 2012-05-09 20:20:13.250 130 12593.70 71.45 54984.12 88888.00 2012-05-09 20:20:13.375 130 12593.77 71.40 54984.10 88888.00 2012-05-09 20:20:13.500 130 12593.75 71.45 54984.10 88888.00 2012-05-09 20:20:13.625 130 12593.77 71.42 54984.10 88888.00 2012-05-09 20:20:13.750 130 12593.77 71.47 54984.10 88888.00 2012-05-09 20:20:13.875 130 12593.77 71.50 54984.12 88888.00 2012-05-09 20:20:14.000 130 12593.70 71.47 54984.10 88888.00 2012-05-09 20:20:14.125 130 12593.83 71.47 54984.10 88888.00 2012-05-09 20:20:14.250 130 12593.88 71.50 54984.12 88888.00 2012-05-09 20:20:14.375 130 12593.83 71.50 54984.15 88888.00 2012-05-09 20:20:14.500 130 12593.80 71.45 54984.15 88888.00 2012-05-09 20:20:14.625 130 12593.83 71.45 54984.12 88888.00 2012-05-09 20:20:14.750 130 12593.80 71.50 54984.12 88888.00 2012-05-09 20:20:14.875 130 12593.75 71.53 54984.15 88888.00 2012-05-09 20:20:15.000 130 12593.77 71.50 54984.12 88888.00 2012-05-09 20:20:15.125 130 12593.85 71.53 54984.15 88888.00 2012-05-09 20:20:15.250 130 12593.85 71.53 54984.15 88888.00 2012-05-09 20:20:15.375 130 12593.88 71.50 54984.12 88888.00 2012-05-09 20:20:15.500 130 12593.88 71.53 54984.12 88888.00 2012-05-09 20:20:15.625 130 12593.90 71.55 54984.12 88888.00 2012-05-09 20:20:15.750 130 12593.88 71.55 54984.15 88888.00 2012-05-09 20:20:15.875 130 12593.83 71.58 54984.18 88888.00 2012-05-09 20:20:16.000 130 12593.85 71.55 54984.15 88888.00 2012-05-09 20:20:16.125 130 12593.90 71.58 54984.18 88888.00 2012-05-09 20:20:16.250 130 12593.85 71.62 54984.20 88888.00 2012-05-09 20:20:16.375 130 12593.90 71.62 54984.15 88888.00 2012-05-09 20:20:16.500 130 12593.90 71.60 54984.15 88888.00 2012-05-09 20:20:16.625 130 12593.85 71.60 54984.15 88888.00 2012-05-09 20:20:16.750 130 12593.77 71.60 54984.15 88888.00 2012-05-09 20:20:16.875 130 12593.85 71.62 54984.15 88888.00 2012-05-09 20:20:17.000 130 12593.90 71.62 54984.12 88888.00 2012-05-09 20:20:17.125 130 12593.85 71.65 54984.18 88888.00 2012-05-09 20:20:17.250 130 12593.80 71.60 54984.15 88888.00 2012-05-09 20:20:17.375 130 12593.85 71.62 54984.15 88888.00 2012-05-09 20:20:17.500 130 12593.83 71.65 54984.18 88888.00 2012-05-09 20:20:17.625 130 12593.88 71.65 54984.15 88888.00 2012-05-09 20:20:17.750 130 12593.92 71.62 54984.18 88888.00 2012-05-09 20:20:17.875 130 12593.90 71.60 54984.18 88888.00 2012-05-09 20:20:18.000 130 12593.92 71.60 54984.15 88888.00 2012-05-09 20:20:18.125 130 12593.90 71.62 54984.18 88888.00 2012-05-09 20:20:18.250 130 12593.77 71.60 54984.18 88888.00 2012-05-09 20:20:18.375 130 12593.77 71.58 54984.18 88888.00 2012-05-09 20:20:18.500 130 12593.77 71.60 54984.18 88888.00 2012-05-09 20:20:18.625 130 12593.80 71.62 54984.15 88888.00 2012-05-09 20:20:18.750 130 12593.83 71.60 54984.18 88888.00 2012-05-09 20:20:18.875 130 12593.83 71.58 54984.18 88888.00 2012-05-09 20:20:19.000 130 12593.83 71.58 54984.18 88888.00 2012-05-09 20:20:19.125 130 12593.80 71.58 54984.20 88888.00 2012-05-09 20:20:19.250 130 12593.75 71.55 54984.20 88888.00 2012-05-09 20:20:19.375 130 12593.73 71.50 54984.20 88888.00 2012-05-09 20:20:19.500 130 12593.73 71.53 54984.22 88888.00 2012-05-09 20:20:19.625 130 12593.70 71.53 54984.22 88888.00 2012-05-09 20:20:19.750 130 12593.65 71.50 54984.22 88888.00 2012-05-09 20:20:19.875 130 12593.62 71.47 54984.22 88888.00 2012-05-09 20:20:20.000 130 12593.62 71.45 54984.25 88888.00 2012-05-09 20:20:20.125 130 12593.62 71.42 54984.28 88888.00 2012-05-09 20:20:20.250 130 12593.60 71.42 54984.28 88888.00 2012-05-09 20:20:20.375 130 12593.65 71.47 54984.25 88888.00 2012-05-09 20:20:20.500 130 12593.65 71.42 54984.28 88888.00 2012-05-09 20:20:20.625 130 12593.67 71.38 54984.28 88888.00 2012-05-09 20:20:20.750 130 12593.67 71.35 54984.25 88888.00 2012-05-09 20:20:20.875 130 12593.65 71.33 54984.25 88888.00 2012-05-09 20:20:21.000 130 12593.60 71.33 54984.28 88888.00 2012-05-09 20:20:21.125 130 12593.55 71.30 54984.28 88888.00 2012-05-09 20:20:21.250 130 12593.52 71.25 54984.28 88888.00 2012-05-09 20:20:21.375 130 12593.62 71.22 54984.28 88888.00 2012-05-09 20:20:21.500 130 12593.67 71.22 54984.28 88888.00 2012-05-09 20:20:21.625 130 12593.62 71.25 54984.28 88888.00 2012-05-09 20:20:21.750 130 12593.62 71.22 54984.30 88888.00 2012-05-09 20:20:21.875 130 12593.62 71.20 54984.32 88888.00 2012-05-09 20:20:22.000 130 12593.58 71.15 54984.32 88888.00 2012-05-09 20:20:22.125 130 12593.60 71.20 54984.35 88888.00 2012-05-09 20:20:22.250 130 12593.55 71.17 54984.32 88888.00 2012-05-09 20:20:22.375 130 12593.55 71.15 54984.30 88888.00 2012-05-09 20:20:22.500 130 12593.42 71.15 54984.30 88888.00 2012-05-09 20:20:22.625 130 12593.38 71.15 54984.35 88888.00 2012-05-09 20:20:22.750 130 12593.42 71.12 54984.38 88888.00 2012-05-09 20:20:22.875 130 12593.48 71.12 54984.32 88888.00 2012-05-09 20:20:23.000 130 12593.45 71.10 54984.32 88888.00 2012-05-09 20:20:23.125 130 12593.40 71.08 54984.32 88888.00 2012-05-09 20:20:23.250 130 12593.38 71.08 54984.35 88888.00 2012-05-09 20:20:23.375 130 12593.40 71.08 54984.35 88888.00 2012-05-09 20:20:23.500 130 12593.33 71.05 54984.32 88888.00 2012-05-09 20:20:23.625 130 12593.30 71.05 54984.35 88888.00 2012-05-09 20:20:23.750 130 12593.30 71.05 54984.35 88888.00 2012-05-09 20:20:23.875 130 12593.27 71.03 54984.35 88888.00 2012-05-09 20:20:24.000 130 12593.23 71.03 54984.38 88888.00 2012-05-09 20:20:24.125 130 12593.23 71.03 54984.40 88888.00 2012-05-09 20:20:24.250 130 12593.23 71.05 54984.38 88888.00 2012-05-09 20:20:24.375 130 12593.27 71.05 54984.38 88888.00 2012-05-09 20:20:24.500 130 12593.27 71.08 54984.40 88888.00 2012-05-09 20:20:24.625 130 12593.25 71.05 54984.40 88888.00 2012-05-09 20:20:24.750 130 12593.27 71.08 54984.43 88888.00 2012-05-09 20:20:24.875 130 12593.35 71.08 54984.43 88888.00 2012-05-09 20:20:25.000 130 12593.40 71.05 54984.40 88888.00 2012-05-09 20:20:25.125 130 12593.42 71.08 54984.40 88888.00 2012-05-09 20:20:25.250 130 12593.40 71.10 54984.40 88888.00 2012-05-09 20:20:25.375 130 12593.42 71.12 54984.38 88888.00 2012-05-09 20:20:25.500 130 12593.40 71.12 54984.38 88888.00 2012-05-09 20:20:25.625 130 12593.40 71.12 54984.38 88888.00 2012-05-09 20:20:25.750 130 12593.40 71.15 54984.40 88888.00 2012-05-09 20:20:25.875 130 12593.40 71.15 54984.40 88888.00 2012-05-09 20:20:26.000 130 12593.42 71.17 54984.38 88888.00 2012-05-09 20:20:26.125 130 12593.45 71.17 54984.38 88888.00 2012-05-09 20:20:26.250 130 12593.42 71.20 54984.35 88888.00 2012-05-09 20:20:26.375 130 12593.50 71.22 54984.35 88888.00 2012-05-09 20:20:26.500 130 12593.55 71.25 54984.35 88888.00 2012-05-09 20:20:26.625 130 12593.58 71.25 54984.32 88888.00 2012-05-09 20:20:26.750 130 12593.60 71.28 54984.35 88888.00 2012-05-09 20:20:26.875 130 12593.60 71.33 54984.35 88888.00 2012-05-09 20:20:27.000 130 12593.73 71.35 54984.35 88888.00 2012-05-09 20:20:27.125 130 12593.75 71.38 54984.35 88888.00 2012-05-09 20:20:27.250 130 12593.67 71.38 54984.35 88888.00 2012-05-09 20:20:27.375 130 12593.73 71.40 54984.32 88888.00 2012-05-09 20:20:27.500 130 12593.83 71.45 54984.32 88888.00 2012-05-09 20:20:27.625 130 12593.85 71.50 54984.35 88888.00 2012-05-09 20:20:27.750 130 12593.83 71.50 54984.32 88888.00 2012-05-09 20:20:27.875 130 12593.90 71.50 54984.28 88888.00 2012-05-09 20:20:28.000 130 12593.98 71.53 54984.30 88888.00 2012-05-09 20:20:28.125 130 12594.00 71.58 54984.32 88888.00 2012-05-09 20:20:28.250 130 12594.00 71.58 54984.35 88888.00 2012-05-09 20:20:28.375 130 12594.05 71.60 54984.35 88888.00 2012-05-09 20:20:28.500 130 12594.08 71.65 54984.32 88888.00 2012-05-09 20:20:28.625 130 12594.10 71.67 54984.32 88888.00 2012-05-09 20:20:28.750 130 12594.08 71.70 54984.30 88888.00 2012-05-09 20:20:28.875 130 12594.10 71.72 54984.32 88888.00 2012-05-09 20:20:29.000 130 12594.15 71.75 54984.32 88888.00 2012-05-09 20:20:29.125 130 12594.20 71.72 54984.30 88888.00 2012-05-09 20:20:29.250 130 12594.15 71.78 54984.32 88888.00 2012-05-09 20:20:29.375 130 12594.17 71.83 54984.32 88888.00 2012-05-09 20:20:29.500 130 12594.23 71.88 54984.30 88888.00 2012-05-09 20:20:29.625 130 12594.27 71.88 54984.30 88888.00 2012-05-09 20:20:29.750 130 12594.38 71.88 54984.30 88888.00 2012-05-09 20:20:29.875 130 12594.45 71.92 54984.32 88888.00 2012-05-09 20:20:30.000 130 12594.40 71.92 54984.32 88888.00 2012-05-09 20:20:30.125 130 12594.35 71.92 54984.32 88888.00 2012-05-09 20:20:30.250 130 12594.33 71.92 54984.30 88888.00 2012-05-09 20:20:30.375 130 12594.38 71.95 54984.30 88888.00 2012-05-09 20:20:30.500 130 12594.40 71.95 54984.30 88888.00 2012-05-09 20:20:30.625 130 12594.40 71.92 54984.28 88888.00 2012-05-09 20:20:30.750 130 12594.42 71.95 54984.30 88888.00 2012-05-09 20:20:30.875 130 12594.40 72.03 54984.30 88888.00 2012-05-09 20:20:31.000 130 12594.38 72.03 54984.32 88888.00 2012-05-09 20:20:31.125 130 12594.35 72.03 54984.35 88888.00 2012-05-09 20:20:31.250 130 12594.33 71.95 54984.32 88888.00 2012-05-09 20:20:31.375 130 12594.35 71.90 54984.30 88888.00 2012-05-09 20:20:31.500 130 12594.33 71.92 54984.28 88888.00 2012-05-09 20:20:31.625 130 12594.30 71.95 54984.28 88888.00 2012-05-09 20:20:31.750 130 12594.33 71.97 54984.32 88888.00 2012-05-09 20:20:31.875 130 12594.30 71.95 54984.32 88888.00 2012-05-09 20:20:32.000 130 12594.27 71.95 54984.32 88888.00 2012-05-09 20:20:32.125 130 12594.23 71.92 54984.35 88888.00 2012-05-09 20:20:32.250 130 12594.25 71.92 54984.35 88888.00 2012-05-09 20:20:32.375 130 12594.30 71.92 54984.35 88888.00 2012-05-09 20:20:32.500 130 12594.25 71.92 54984.38 88888.00 2012-05-09 20:20:32.625 130 12594.23 71.90 54984.38 88888.00 2012-05-09 20:20:32.750 130 12594.17 71.90 54984.40 88888.00 2012-05-09 20:20:32.875 130 12594.12 71.88 54984.38 88888.00 2012-05-09 20:20:33.000 130 12594.10 71.88 54984.40 88888.00 2012-05-09 20:20:33.125 130 12594.08 71.85 54984.40 88888.00 2012-05-09 20:20:33.250 130 12594.00 71.78 54984.40 88888.00 2012-05-09 20:20:33.375 130 12593.98 71.75 54984.43 88888.00 2012-05-09 20:20:33.500 130 12593.92 71.78 54984.40 88888.00 2012-05-09 20:20:33.625 130 12593.95 71.78 54984.40 88888.00 2012-05-09 20:20:33.750 130 12593.95 71.75 54984.43 88888.00 2012-05-09 20:20:33.875 130 12593.95 71.72 54984.45 88888.00 2012-05-09 20:20:34.000 130 12593.88 71.72 54984.47 88888.00 2012-05-09 20:20:34.125 130 12593.85 71.70 54984.47 88888.00 2012-05-09 20:20:34.250 130 12593.83 71.70 54984.53 88888.00 2012-05-09 20:20:34.375 130 12593.77 71.70 54984.50 88888.00 2012-05-09 20:20:34.500 130 12593.65 71.65 54984.47 88888.00 2012-05-09 20:20:34.625 130 12593.58 71.58 54984.47 88888.00 2012-05-09 20:20:34.750 130 12593.48 71.60 54984.50 88888.00 2012-05-09 20:20:34.875 130 12593.42 71.58 54984.53 88888.00 2012-05-09 20:20:35.000 130 12593.40 71.53 54984.53 88888.00 2012-05-09 20:20:35.125 130 12593.35 71.50 54984.55 88888.00 2012-05-09 20:20:35.250 130 12593.33 71.47 54984.57 88888.00 2012-05-09 20:20:35.375 130 12593.33 71.47 54984.57 88888.00 2012-05-09 20:20:35.500 130 12593.25 71.45 54984.57 88888.00 2012-05-09 20:20:35.625 130 12593.15 71.38 54984.55 88888.00 2012-05-09 20:20:35.750 130 12593.12 71.35 54984.57 88888.00 2012-05-09 20:20:35.875 130 12593.10 71.40 54984.60 88888.00 2012-05-09 20:20:36.000 130 12593.08 71.38 54984.62 88888.00 2012-05-09 20:20:36.125 130 12593.08 71.33 54984.65 88888.00 2012-05-09 20:20:36.250 130 12593.05 71.30 54984.68 88888.00 2012-05-09 20:20:36.375 130 12593.02 71.33 54984.65 88888.00 2012-05-09 20:20:36.500 130 12592.92 71.33 54984.65 88888.00 2012-05-09 20:20:36.625 130 12592.85 71.28 54984.65 88888.00 2012-05-09 20:20:36.750 130 12592.80 71.25 54984.68 88888.00 2012-05-09 20:20:36.875 130 12592.75 71.28 54984.70 88888.00 2012-05-09 20:20:37.000 130 12592.77 71.22 54984.70 88888.00 2012-05-09 20:20:37.125 130 12592.73 71.20 54984.72 88888.00 2012-05-09 20:20:37.250 130 12592.62 71.20 54984.75 88888.00 2012-05-09 20:20:37.375 130 12592.60 71.20 54984.75 88888.00 2012-05-09 20:20:37.500 130 12592.58 71.17 54984.72 88888.00 2012-05-09 20:20:37.625 130 12592.52 71.15 54984.68 88888.00 2012-05-09 20:20:37.750 130 12592.48 71.12 54984.70 88888.00 2012-05-09 20:20:37.875 130 12592.42 71.10 54984.72 88888.00 2012-05-09 20:20:38.000 130 12592.35 71.15 54984.75 88888.00 2012-05-09 20:20:38.125 130 12592.30 71.15 54984.72 88888.00 2012-05-09 20:20:38.250 130 12592.25 71.08 54984.72 88888.00 2012-05-09 20:20:38.375 130 12592.25 71.05 54984.72 88888.00 2012-05-09 20:20:38.500 130 12592.20 71.05 54984.72 88888.00 2012-05-09 20:20:38.625 130 12592.12 71.05 54984.75 88888.00 2012-05-09 20:20:38.750 130 12592.12 71.05 54984.78 88888.00 2012-05-09 20:20:38.875 130 12592.08 71.05 54984.80 88888.00 2012-05-09 20:20:39.000 130 12592.05 71.00 54984.78 88888.00 2012-05-09 20:20:39.125 130 12592.00 71.03 54984.78 88888.00 2012-05-09 20:20:39.250 130 12591.92 71.05 54984.80 88888.00 2012-05-09 20:20:39.375 130 12591.90 71.08 54984.82 88888.00 2012-05-09 20:20:39.500 130 12591.85 71.10 54984.82 88888.00 2012-05-09 20:20:39.625 130 12591.85 71.08 54984.80 88888.00 2012-05-09 20:20:39.750 130 12591.80 71.05 54984.80 88888.00 2012-05-09 20:20:39.875 130 12591.75 71.05 54984.80 88888.00 2012-05-09 20:20:40.000 130 12591.73 71.05 54984.80 88888.00 2012-05-09 20:20:40.125 130 12591.62 71.08 54984.80 88888.00 2012-05-09 20:20:40.250 130 12591.58 71.05 54984.82 88888.00 2012-05-09 20:20:40.375 130 12591.65 71.08 54984.82 88888.00 2012-05-09 20:20:40.500 130 12591.62 71.10 54984.82 88888.00 2012-05-09 20:20:40.625 130 12591.62 71.10 54984.85 88888.00 2012-05-09 20:20:40.750 130 12591.58 71.10 54984.85 88888.00 2012-05-09 20:20:40.875 130 12591.52 71.12 54984.85 88888.00 2012-05-09 20:20:41.000 130 12591.50 71.12 54984.85 88888.00 2012-05-09 20:20:41.125 130 12591.45 71.15 54984.88 88888.00 2012-05-09 20:20:41.250 130 12591.45 71.17 54984.88 88888.00 2012-05-09 20:20:41.375 130 12591.40 71.20 54984.88 88888.00 2012-05-09 20:20:41.500 130 12591.33 71.17 54984.88 88888.00 2012-05-09 20:20:41.625 130 12591.27 71.17 54984.90 88888.00 2012-05-09 20:20:41.750 130 12591.25 71.17 54984.90 88888.00 2012-05-09 20:20:41.875 130 12591.23 71.20 54984.90 88888.00 2012-05-09 20:20:42.000 130 12591.17 71.17 54984.88 88888.00 2012-05-09 20:20:42.125 130 12591.12 71.22 54984.90 88888.00 2012-05-09 20:20:42.250 130 12591.08 71.20 54984.85 88888.00 2012-05-09 20:20:42.375 130 12591.10 71.22 54984.85 88888.00 2012-05-09 20:20:42.500 130 12591.10 71.25 54984.90 88888.00 2012-05-09 20:20:42.625 130 12591.10 71.28 54984.88 88888.00 2012-05-09 20:20:42.750 130 12591.08 71.28 54984.90 88888.00 2012-05-09 20:20:42.875 130 12591.08 71.28 54984.90 88888.00 2012-05-09 20:20:43.000 130 12591.08 71.28 54984.90 88888.00 2012-05-09 20:20:43.125 130 12591.05 71.30 54984.93 88888.00 2012-05-09 20:20:43.250 130 12591.08 71.33 54984.93 88888.00 2012-05-09 20:20:43.375 130 12591.05 71.35 54984.90 88888.00 2012-05-09 20:20:43.500 130 12590.98 71.35 54984.90 88888.00 2012-05-09 20:20:43.625 130 12590.95 71.40 54984.90 88888.00 2012-05-09 20:20:43.750 130 12590.95 71.42 54984.90 88888.00 2012-05-09 20:20:43.875 130 12590.98 71.42 54984.90 88888.00 2012-05-09 20:20:44.000 130 12591.05 71.42 54984.90 88888.00 2012-05-09 20:20:44.125 130 12591.10 71.42 54984.85 88888.00 2012-05-09 20:20:44.250 130 12590.95 71.45 54984.90 88888.00 2012-05-09 20:20:44.375 130 12590.90 71.53 54984.88 88888.00 2012-05-09 20:20:44.500 130 12590.92 71.58 54984.88 88888.00 2012-05-09 20:20:44.625 130 12590.98 71.55 54984.90 88888.00 2012-05-09 20:20:44.750 130 12590.98 71.58 54984.90 88888.00 2012-05-09 20:20:44.875 130 12590.98 71.60 54984.90 88888.00 2012-05-09 20:20:45.000 130 12590.98 71.60 54984.88 88888.00 2012-05-09 20:20:45.125 130 12590.98 71.60 54984.93 88888.00 2012-05-09 20:20:45.250 130 12590.95 71.65 54984.90 88888.00 2012-05-09 20:20:45.375 130 12591.05 71.67 54984.93 88888.00 2012-05-09 20:20:45.500 130 12591.02 71.70 54984.95 88888.00 2012-05-09 20:20:45.625 130 12591.05 71.70 54984.90 88888.00 2012-05-09 20:20:45.750 130 12591.08 71.72 54984.85 88888.00 2012-05-09 20:20:45.875 130 12591.08 71.75 54984.88 88888.00 2012-05-09 20:20:46.000 130 12591.10 71.78 54984.85 88888.00 2012-05-09 20:20:46.125 130 12591.10 71.78 54984.85 88888.00 2012-05-09 20:20:46.250 130 12591.05 71.80 54984.88 88888.00 2012-05-09 20:20:46.375 130 12591.10 71.80 54984.85 88888.00 2012-05-09 20:20:46.500 130 12591.17 71.85 54984.93 88888.00 2012-05-09 20:20:46.625 130 12591.20 71.88 54984.93 88888.00 2012-05-09 20:20:46.750 130 12591.25 71.90 54984.93 88888.00 2012-05-09 20:20:46.875 130 12591.25 71.92 54984.95 88888.00 2012-05-09 20:20:47.000 130 12591.33 71.92 54984.95 88888.00 2012-05-09 20:20:47.125 130 12591.33 71.97 54984.97 88888.00 2012-05-09 20:20:47.250 130 12591.33 71.97 54984.93 88888.00 2012-05-09 20:20:47.375 130 12591.42 71.97 54984.95 88888.00 2012-05-09 20:20:47.500 130 12591.42 72.00 54984.95 88888.00 2012-05-09 20:20:47.625 130 12591.40 72.00 54984.93 88888.00 2012-05-09 20:20:47.750 130 12591.35 72.03 54984.97 88888.00 2012-05-09 20:20:47.875 130 12591.35 72.08 54984.95 88888.00 2012-05-09 20:20:48.000 130 12591.35 72.08 54984.97 88888.00 2012-05-09 20:20:48.125 130 12591.38 72.08 54985.00 88888.00 2012-05-09 20:20:48.250 130 12591.45 72.08 54984.97 88888.00 2012-05-09 20:20:48.375 130 12591.55 72.08 54984.95 88888.00 2012-05-09 20:20:48.500 130 12591.52 72.10 54984.93 88888.00 2012-05-09 20:20:48.625 130 12591.58 72.10 54984.93 88888.00 2012-05-09 20:20:48.750 130 12591.62 72.10 54984.95 88888.00 2012-05-09 20:20:48.875 130 12591.65 72.10 54984.93 88888.00 2012-05-09 20:20:49.000 130 12591.73 72.12 54984.95 88888.00 2012-05-09 20:20:49.125 130 12591.75 72.12 54984.93 88888.00 2012-05-09 20:20:49.250 130 12591.70 72.12 54984.90 88888.00 2012-05-09 20:20:49.375 130 12591.75 72.20 54984.93 88888.00 2012-05-09 20:20:49.500 130 12591.73 72.22 54984.95 88888.00 2012-05-09 20:20:49.625 130 12591.73 72.22 54984.97 88888.00 2012-05-09 20:20:49.750 130 12591.73 72.22 54984.97 88888.00 2012-05-09 20:20:49.875 130 12591.77 72.22 54985.00 88888.00 2012-05-09 20:20:50.000 130 12591.80 72.22 54984.95 88888.00 2012-05-09 20:20:50.125 130 12591.80 72.22 54984.97 88888.00 2012-05-09 20:20:50.250 130 12591.70 72.22 54985.00 88888.00 2012-05-09 20:20:50.375 130 12591.70 72.25 54985.00 88888.00 2012-05-09 20:20:50.500 130 12591.75 72.22 54984.97 88888.00 2012-05-09 20:20:50.625 130 12591.83 72.22 54984.97 88888.00 2012-05-09 20:20:50.750 130 12591.83 72.25 54984.97 88888.00 2012-05-09 20:20:50.875 130 12591.75 72.28 54984.97 88888.00 2012-05-09 20:20:51.000 130 12591.75 72.28 54984.95 88888.00 2012-05-09 20:20:51.125 130 12591.77 72.25 54984.97 88888.00 2012-05-09 20:20:51.250 130 12591.77 72.28 54985.00 88888.00 2012-05-09 20:20:51.375 130 12591.80 72.28 54985.05 88888.00 2012-05-09 20:20:51.500 130 12591.80 72.28 54985.05 88888.00 2012-05-09 20:20:51.625 130 12591.83 72.30 54985.00 88888.00 2012-05-09 20:20:51.750 130 12591.85 72.28 54985.03 88888.00 2012-05-09 20:20:51.875 130 12591.88 72.28 54985.03 88888.00 2012-05-09 20:20:52.000 130 12591.88 72.28 54985.03 88888.00 2012-05-09 20:20:52.125 130 12591.80 72.28 54985.07 88888.00 2012-05-09 20:20:52.250 130 12591.73 72.28 54985.07 88888.00 2012-05-09 20:20:52.375 130 12591.73 72.25 54985.05 88888.00 2012-05-09 20:20:52.500 130 12591.75 72.25 54985.03 88888.00 2012-05-09 20:20:52.625 130 12591.75 72.25 54985.00 88888.00 2012-05-09 20:20:52.750 130 12591.75 72.25 54985.05 88888.00 2012-05-09 20:20:52.875 130 12591.73 72.22 54985.07 88888.00 2012-05-09 20:20:53.000 130 12591.70 72.22 54985.05 88888.00 2012-05-09 20:20:53.125 130 12591.65 72.25 54985.03 88888.00 2012-05-09 20:20:53.250 130 12591.70 72.22 54985.07 88888.00 2012-05-09 20:20:53.375 130 12591.80 72.25 54985.10 88888.00 2012-05-09 20:20:53.500 130 12591.77 72.20 54985.07 88888.00 2012-05-09 20:20:53.625 130 12591.75 72.20 54985.05 88888.00 2012-05-09 20:20:53.750 130 12591.70 72.20 54985.10 88888.00 2012-05-09 20:20:53.875 130 12591.65 72.22 54985.10 88888.00 2012-05-09 20:20:54.000 130 12591.70 72.22 54985.10 88888.00 2012-05-09 20:20:54.125 130 12591.65 72.28 54985.10 88888.00 2012-05-09 20:20:54.250 130 12591.58 72.20 54985.12 88888.00 2012-05-09 20:20:54.375 130 12591.58 72.20 54985.10 88888.00 2012-05-09 20:20:54.500 130 12591.55 72.20 54985.10 88888.00 2012-05-09 20:20:54.625 130 12591.52 72.17 54985.10 88888.00 2012-05-09 20:20:54.750 130 12591.52 72.15 54985.10 88888.00 2012-05-09 20:20:54.875 130 12591.55 72.15 54985.10 88888.00 2012-05-09 20:20:55.000 130 12591.50 72.17 54985.10 88888.00 2012-05-09 20:20:55.125 130 12591.48 72.17 54985.10 88888.00 2012-05-09 20:20:55.250 130 12591.45 72.15 54985.12 88888.00 2012-05-09 20:20:55.375 130 12591.48 72.15 54985.15 88888.00 2012-05-09 20:20:55.500 130 12591.42 72.17 54985.12 88888.00 2012-05-09 20:20:55.625 130 12591.42 72.17 54985.12 88888.00 2012-05-09 20:20:55.750 130 12591.42 72.15 54985.10 88888.00 2012-05-09 20:20:55.875 130 12591.42 72.17 54985.15 88888.00 2012-05-09 20:20:56.000 130 12591.42 72.15 54985.12 88888.00 2012-05-09 20:20:56.125 130 12591.33 72.12 54985.15 88888.00 2012-05-09 20:20:56.250 130 12591.25 72.15 54985.15 88888.00 2012-05-09 20:20:56.375 130 12591.25 72.17 54985.15 88888.00 2012-05-09 20:20:56.500 130 12591.25 72.15 54985.12 88888.00 2012-05-09 20:20:56.625 130 12591.23 72.12 54985.18 88888.00 2012-05-09 20:20:56.750 130 12591.20 72.15 54985.20 88888.00 2012-05-09 20:20:56.875 130 12591.23 72.12 54985.20 88888.00 2012-05-09 20:20:57.000 130 12591.20 72.12 54985.18 88888.00 2012-05-09 20:20:57.125 130 12591.12 72.10 54985.18 88888.00 2012-05-09 20:20:57.250 130 12591.10 72.12 54985.18 88888.00 2012-05-09 20:20:57.375 130 12591.12 72.10 54985.15 88888.00 2012-05-09 20:20:57.500 130 12591.15 72.10 54985.15 88888.00 2012-05-09 20:20:57.625 130 12591.12 72.08 54985.18 88888.00 2012-05-09 20:20:57.750 130 12591.10 72.08 54985.22 88888.00 2012-05-09 20:20:57.875 130 12591.05 72.10 54985.20 88888.00 2012-05-09 20:20:58.000 130 12591.02 72.08 54985.18 88888.00 2012-05-09 20:20:58.125 130 12591.05 72.05 54985.18 88888.00 2012-05-09 20:20:58.250 130 12591.02 72.03 54985.20 88888.00 2012-05-09 20:20:58.375 130 12591.08 72.05 54985.20 88888.00 2012-05-09 20:20:58.500 130 12591.05 72.05 54985.20 88888.00 2012-05-09 20:20:58.625 130 12590.98 72.03 54985.22 88888.00 2012-05-09 20:20:58.750 130 12590.95 72.03 54985.22 88888.00 2012-05-09 20:20:58.875 130 12590.95 72.03 54985.20 88888.00 2012-05-09 20:20:59.000 130 12590.92 72.03 54985.22 88888.00 2012-05-09 20:20:59.125 130 12590.92 72.03 54985.22 88888.00 2012-05-09 20:20:59.250 130 12590.85 72.00 54985.22 88888.00 2012-05-09 20:20:59.375 130 12590.80 72.03 54985.22 88888.00 2012-05-09 20:20:59.500 130 12590.75 72.03 54985.25 88888.00 2012-05-09 20:20:59.625 130 12590.77 72.05 54985.25 88888.00 2012-05-09 20:20:59.750 130 12590.73 72.03 54985.25 88888.00 2012-05-09 20:20:59.875 130 12590.67 72.03 54985.28 88888.00 2012-05-09 20:21:00.000 130 12590.67 72.03 54985.25 88888.00 2012-05-09 20:21:00.125 130 12590.73 72.03 54985.25 88888.00 2012-05-09 20:21:00.250 130 12590.70 72.03 54985.28 88888.00 2012-05-09 20:21:00.375 130 12590.70 72.03 54985.28 88888.00 2012-05-09 20:21:00.500 130 12590.58 72.00 54985.25 88888.00 2012-05-09 20:21:00.625 130 12590.50 72.00 54985.28 88888.00 2012-05-09 20:21:00.750 130 12590.55 72.03 54985.30 88888.00 2012-05-09 20:21:00.875 130 12590.55 72.03 54985.28 88888.00 2012-05-09 20:21:01.000 130 12590.58 72.00 54985.28 88888.00 2012-05-09 20:21:01.125 130 12590.55 72.00 54985.32 88888.00 2012-05-09 20:21:01.250 130 12590.42 71.97 54985.32 88888.00 2012-05-09 20:21:01.375 130 12590.42 72.03 54985.35 88888.00 2012-05-09 20:21:01.500 130 12590.40 72.00 54985.35 88888.00 2012-05-09 20:21:01.625 130 12590.38 72.00 54985.35 88888.00 2012-05-09 20:21:01.750 130 12590.27 72.00 54985.35 88888.00 2012-05-09 20:21:01.875 130 12590.20 72.00 54985.35 88888.00 2012-05-09 20:21:02.000 130 12590.12 72.00 54985.35 88888.00 2012-05-09 20:21:02.125 130 12590.08 72.03 54985.40 88888.00 2012-05-09 20:21:02.250 130 12590.02 72.00 54985.38 88888.00 2012-05-09 20:21:02.375 130 12590.05 71.97 54985.38 88888.00 2012-05-09 20:21:02.500 130 12590.05 71.92 54985.38 88888.00 2012-05-09 20:21:02.625 130 12589.98 71.95 54985.40 88888.00 2012-05-09 20:21:02.750 130 12589.92 72.00 54985.43 88888.00 2012-05-09 20:21:02.875 130 12589.85 71.97 54985.43 88888.00 2012-05-09 20:21:03.000 130 12589.80 71.95 54985.40 88888.00 2012-05-09 20:21:03.125 130 12589.73 71.90 54985.43 88888.00 2012-05-09 20:21:03.250 130 12589.70 71.88 54985.45 88888.00 2012-05-09 20:21:03.375 130 12589.75 71.92 54985.47 88888.00 2012-05-09 20:21:03.500 130 12589.73 71.90 54985.45 88888.00 2012-05-09 20:21:03.625 130 12589.62 71.90 54985.47 88888.00 2012-05-09 20:21:03.750 130 12589.55 71.88 54985.47 88888.00 2012-05-09 20:21:03.875 130 12589.55 71.88 54985.47 88888.00 2012-05-09 20:21:04.000 130 12589.55 71.88 54985.43 88888.00 2012-05-09 20:21:04.125 130 12589.48 71.85 54985.50 88888.00 2012-05-09 20:21:04.250 130 12589.30 71.80 54985.50 88888.00 2012-05-09 20:21:04.375 130 12589.27 71.80 54985.53 88888.00 2012-05-09 20:21:04.500 130 12589.27 71.85 54985.55 88888.00 2012-05-09 20:21:04.625 130 12589.27 71.85 54985.55 88888.00 2012-05-09 20:21:04.750 130 12589.25 71.85 54985.53 88888.00 2012-05-09 20:21:04.875 130 12589.15 71.80 54985.50 88888.00 2012-05-09 20:21:05.000 130 12589.08 71.80 54985.50 88888.00 2012-05-09 20:21:05.125 130 12589.02 71.83 54985.55 88888.00 2012-05-09 20:21:05.250 130 12589.05 71.83 54985.57 88888.00 2012-05-09 20:21:05.375 130 12589.15 71.83 54985.57 88888.00 2012-05-09 20:21:05.500 130 12589.12 71.75 54985.57 88888.00 2012-05-09 20:21:05.625 130 12589.08 71.75 54985.60 88888.00 2012-05-09 20:21:05.750 130 12589.08 71.78 54985.57 88888.00 2012-05-09 20:21:05.875 130 12589.05 71.78 54985.60 88888.00 2012-05-09 20:21:06.000 130 12589.02 71.78 54985.57 88888.00 2012-05-09 20:21:06.125 130 12589.02 71.80 54985.57 88888.00 2012-05-09 20:21:06.250 130 12589.00 71.80 54985.60 88888.00 2012-05-09 20:21:06.375 130 12589.00 71.80 54985.62 88888.00 2012-05-09 20:21:06.500 130 12589.00 71.80 54985.60 88888.00 2012-05-09 20:21:06.625 130 12589.02 71.85 54985.62 88888.00 2012-05-09 20:21:06.750 130 12588.98 71.83 54985.62 88888.00 2012-05-09 20:21:06.875 130 12588.98 71.85 54985.60 88888.00 2012-05-09 20:21:07.000 130 12588.98 71.83 54985.60 88888.00 2012-05-09 20:21:07.125 130 12589.00 71.78 54985.60 88888.00 2012-05-09 20:21:07.250 130 12589.02 71.80 54985.62 88888.00 2012-05-09 20:21:07.375 130 12589.02 71.80 54985.60 88888.00 2012-05-09 20:21:07.500 130 12589.05 71.85 54985.57 88888.00 2012-05-09 20:21:07.625 130 12589.08 71.90 54985.57 88888.00 2012-05-09 20:21:07.750 130 12589.10 71.92 54985.57 88888.00 2012-05-09 20:21:07.875 130 12589.08 71.92 54985.60 88888.00 2012-05-09 20:21:08.000 130 12589.05 71.95 54985.55 88888.00 2012-05-09 20:21:08.125 130 12589.08 71.95 54985.57 88888.00 2012-05-09 20:21:08.250 130 12589.05 71.97 54985.57 88888.00 2012-05-09 20:21:08.375 130 12589.02 71.97 54985.55 88888.00 2012-05-09 20:21:08.500 130 12589.02 71.97 54985.57 88888.00 2012-05-09 20:21:08.625 130 12589.02 71.97 54985.55 88888.00 2012-05-09 20:21:08.750 130 12589.08 72.03 54985.60 88888.00 2012-05-09 20:21:08.875 130 12589.12 72.03 54985.60 88888.00 2012-05-09 20:21:09.000 130 12589.12 72.05 54985.57 88888.00 2012-05-09 20:21:09.125 130 12589.10 72.05 54985.57 88888.00 2012-05-09 20:21:09.250 130 12589.12 72.10 54985.57 88888.00 2012-05-09 20:21:09.375 130 12589.15 72.12 54985.57 88888.00 2012-05-09 20:21:09.500 130 12589.12 72.15 54985.57 88888.00 2012-05-09 20:21:09.625 130 12589.12 72.17 54985.57 88888.00 2012-05-09 20:21:09.750 130 12589.10 72.22 54985.57 88888.00 2012-05-09 20:21:09.875 130 12589.12 72.22 54985.57 88888.00 2012-05-09 20:21:10.000 130 12589.15 72.25 54985.55 88888.00 2012-05-09 20:21:10.125 130 12589.08 72.22 54985.55 88888.00 2012-05-09 20:21:10.250 130 12589.08 72.28 54985.57 88888.00 2012-05-09 20:21:10.375 130 12589.20 72.28 54985.55 88888.00 2012-05-09 20:21:10.500 130 12589.20 72.30 54985.55 88888.00 2012-05-09 20:21:10.625 130 12589.20 72.33 54985.55 88888.00 2012-05-09 20:21:10.750 130 12589.25 72.35 54985.53 88888.00 2012-05-09 20:21:10.875 130 12589.20 72.33 54985.53 88888.00 2012-05-09 20:21:11.000 130 12589.20 72.33 54985.53 88888.00 2012-05-09 20:21:11.125 130 12589.25 72.38 54985.55 88888.00 2012-05-09 20:21:11.250 130 12589.20 72.38 54985.50 88888.00 2012-05-09 20:21:11.375 130 12589.25 72.45 54985.50 88888.00 2012-05-09 20:21:11.500 130 12589.25 72.47 54985.50 88888.00 2012-05-09 20:21:11.625 130 12589.25 72.42 54985.55 88888.00 2012-05-09 20:21:11.750 130 12589.27 72.45 54985.55 88888.00 2012-05-09 20:21:11.875 130 12589.27 72.50 54985.53 88888.00 2012-05-09 20:21:12.000 130 12589.25 72.53 54985.53 88888.00 2012-05-09 20:21:12.125 130 12589.20 72.53 54985.55 88888.00 2012-05-09 20:21:12.250 130 12589.27 72.55 54985.55 88888.00 2012-05-09 20:21:12.375 130 12589.30 72.55 54985.57 88888.00 2012-05-09 20:21:12.500 130 12589.30 72.55 54985.53 88888.00 2012-05-09 20:21:12.625 130 12589.33 72.53 54985.53 88888.00 2012-05-09 20:21:12.750 130 12589.33 72.55 54985.50 88888.00 2012-05-09 20:21:12.875 130 12589.35 72.60 54985.47 88888.00 2012-05-09 20:21:13.000 130 12589.40 72.62 54985.50 88888.00 2012-05-09 20:21:13.125 130 12589.48 72.62 54985.50 88888.00 2012-05-09 20:21:13.250 130 12589.48 72.62 54985.47 88888.00 2012-05-09 20:21:13.375 130 12589.55 72.67 54985.50 88888.00 2012-05-09 20:21:13.500 130 12589.50 72.67 54985.50 88888.00 2012-05-09 20:21:13.625 130 12589.45 72.65 54985.50 88888.00 2012-05-09 20:21:13.750 130 12589.50 72.67 54985.50 88888.00 2012-05-09 20:21:13.875 130 12589.48 72.67 54985.50 88888.00 2012-05-09 20:21:14.000 130 12589.48 72.72 54985.45 88888.00 2012-05-09 20:21:14.125 130 12589.48 72.75 54985.50 88888.00 2012-05-09 20:21:14.250 130 12589.50 72.75 54985.53 88888.00 2012-05-09 20:21:14.375 130 12589.60 72.75 54985.53 88888.00 2012-05-09 20:21:14.500 130 12589.62 72.78 54985.53 88888.00 2012-05-09 20:21:14.625 130 12589.62 72.83 54985.50 88888.00 2012-05-09 20:21:14.750 130 12589.65 72.83 54985.47 88888.00 2012-05-09 20:21:14.875 130 12589.62 72.83 54985.50 88888.00 2012-05-09 20:21:15.000 130 12589.65 72.80 54985.50 88888.00 2012-05-09 20:21:15.125 130 12589.67 72.83 54985.53 88888.00 2012-05-09 20:21:15.250 130 12589.67 72.85 54985.55 88888.00 2012-05-09 20:21:15.375 130 12589.70 72.88 54985.55 88888.00 2012-05-09 20:21:15.500 130 12589.67 72.88 54985.55 88888.00 2012-05-09 20:21:15.625 130 12589.65 72.90 54985.55 88888.00 2012-05-09 20:21:15.750 130 12589.65 72.90 54985.55 88888.00 2012-05-09 20:21:15.875 130 12589.67 72.90 54985.55 88888.00 2012-05-09 20:21:16.000 130 12589.65 72.88 54985.53 88888.00 2012-05-09 20:21:16.125 130 12589.65 72.88 54985.53 88888.00 2012-05-09 20:21:16.250 130 12589.62 72.97 54985.55 88888.00 2012-05-09 20:21:16.375 130 12589.65 72.97 54985.55 88888.00 2012-05-09 20:21:16.500 130 12589.62 72.97 54985.53 88888.00 2012-05-09 20:21:16.625 130 12589.60 72.97 54985.53 88888.00 2012-05-09 20:21:16.750 130 12589.65 73.00 54985.53 88888.00 2012-05-09 20:21:16.875 130 12589.67 73.03 54985.53 88888.00 2012-05-09 20:21:17.000 130 12589.67 73.03 54985.50 88888.00 2012-05-09 20:21:17.125 130 12589.62 73.00 54985.55 88888.00 2012-05-09 20:21:17.250 130 12589.60 73.00 54985.50 88888.00 2012-05-09 20:21:17.375 130 12589.58 72.97 54985.53 88888.00 2012-05-09 20:21:17.500 130 12589.58 73.03 54985.55 88888.00 2012-05-09 20:21:17.625 130 12589.58 73.03 54985.55 88888.00 2012-05-09 20:21:17.750 130 12589.55 73.03 54985.55 88888.00 2012-05-09 20:21:17.875 130 12589.50 73.00 54985.57 88888.00 2012-05-09 20:21:18.000 130 12589.48 73.00 54985.57 88888.00 2012-05-09 20:21:18.125 130 12589.48 72.97 54985.60 88888.00 2012-05-09 20:21:18.250 130 12589.50 73.00 54985.60 88888.00 2012-05-09 20:21:18.375 130 12589.50 73.00 54985.60 88888.00 2012-05-09 20:21:18.500 130 12589.42 73.00 54985.62 88888.00 2012-05-09 20:21:18.625 130 12589.40 73.00 54985.62 88888.00 2012-05-09 20:21:18.750 130 12589.35 73.00 54985.65 88888.00 2012-05-09 20:21:18.875 130 12589.30 72.95 54985.65 88888.00 2012-05-09 20:21:19.000 130 12589.27 72.97 54985.65 88888.00 2012-05-09 20:21:19.125 130 12589.20 72.95 54985.65 88888.00 2012-05-09 20:21:19.250 130 12589.10 72.90 54985.65 88888.00 2012-05-09 20:21:19.375 130 12589.12 72.90 54985.62 88888.00 2012-05-09 20:21:19.500 130 12589.10 72.92 54985.65 88888.00 2012-05-09 20:21:19.625 130 12589.10 72.90 54985.68 88888.00 2012-05-09 20:21:19.750 130 12589.05 72.92 54985.68 88888.00 2012-05-09 20:21:19.875 130 12588.98 72.88 54985.65 88888.00 2012-05-09 20:21:20.000 130 12588.95 72.88 54985.62 88888.00 2012-05-09 20:21:20.125 130 12588.92 72.88 54985.65 88888.00 2012-05-09 20:21:20.250 130 12588.83 72.85 54985.65 88888.00 2012-05-09 20:21:20.375 130 12588.83 72.83 54985.68 88888.00 2012-05-09 20:21:20.500 130 12588.83 72.83 54985.70 88888.00 2012-05-09 20:21:20.625 130 12588.83 72.80 54985.70 88888.00 2012-05-09 20:21:20.750 130 12588.83 72.80 54985.68 88888.00 2012-05-09 20:21:20.875 130 12588.80 72.80 54985.70 88888.00 2012-05-09 20:21:21.000 130 12588.75 72.75 54985.70 88888.00 2012-05-09 20:21:21.125 130 12588.70 72.75 54985.72 88888.00 2012-05-09 20:21:21.250 130 12588.62 72.72 54985.75 88888.00 2012-05-09 20:21:21.375 130 12588.70 72.72 54985.78 88888.00 2012-05-09 20:21:21.500 130 12588.70 72.67 54985.78 88888.00 2012-05-09 20:21:21.625 130 12588.60 72.70 54985.75 88888.00 2012-05-09 20:21:21.750 130 12588.58 72.70 54985.75 88888.00 2012-05-09 20:21:21.875 130 12588.58 72.70 54985.78 88888.00 2012-05-09 20:21:22.000 130 12588.52 72.70 54985.78 88888.00 2012-05-09 20:21:22.125 130 12588.45 72.70 54985.82 88888.00 2012-05-09 20:21:22.250 130 12588.35 72.65 54985.82 88888.00 2012-05-09 20:21:22.375 130 12588.30 72.62 54985.82 88888.00 2012-05-09 20:21:22.500 130 12588.30 72.60 54985.82 88888.00 2012-05-09 20:21:22.625 130 12588.33 72.60 54985.85 88888.00 2012-05-09 20:21:22.750 130 12588.33 72.55 54985.82 88888.00 2012-05-09 20:21:22.875 130 12588.25 72.55 54985.82 88888.00 2012-05-09 20:21:23.000 130 12588.17 72.58 54985.85 88888.00 2012-05-09 20:21:23.125 130 12588.12 72.58 54985.88 88888.00 2012-05-09 20:21:23.250 130 12588.05 72.53 54985.88 88888.00 2012-05-09 20:21:23.375 130 12588.08 72.50 54985.88 88888.00 2012-05-09 20:21:23.500 130 12588.02 72.50 54985.90 88888.00 2012-05-09 20:21:23.625 130 12587.98 72.55 54985.88 88888.00 2012-05-09 20:21:23.750 130 12587.95 72.53 54985.90 88888.00 2012-05-09 20:21:23.875 130 12587.92 72.50 54985.90 88888.00 2012-05-09 20:21:24.000 130 12587.92 72.47 54985.88 88888.00 2012-05-09 20:21:24.125 130 12587.85 72.50 54985.93 88888.00 2012-05-09 20:21:24.250 130 12587.80 72.42 54985.95 88888.00 2012-05-09 20:21:24.375 130 12587.83 72.45 54985.95 88888.00 2012-05-09 20:21:24.500 130 12587.75 72.40 54985.95 88888.00 2012-05-09 20:21:24.625 130 12587.73 72.42 54985.93 88888.00 2012-05-09 20:21:24.750 130 12587.73 72.40 54985.95 88888.00 2012-05-09 20:21:24.875 130 12587.70 72.38 54985.95 88888.00 2012-05-09 20:21:25.000 130 12587.62 72.38 54985.97 88888.00 2012-05-09 20:21:25.125 130 12587.60 72.40 54985.97 88888.00 2012-05-09 20:21:25.250 130 12587.55 72.38 54985.97 88888.00 2012-05-09 20:21:25.375 130 12587.55 72.33 54985.97 88888.00 2012-05-09 20:21:25.500 130 12587.52 72.35 54986.00 88888.00 2012-05-09 20:21:25.625 130 12587.58 72.33 54985.97 88888.00 2012-05-09 20:21:25.750 130 12587.60 72.30 54986.00 88888.00 2012-05-09 20:21:25.875 130 12587.55 72.28 54986.03 88888.00 2012-05-09 20:21:26.000 130 12587.52 72.28 54986.03 88888.00 2012-05-09 20:21:26.125 130 12587.52 72.28 54986.03 88888.00 2012-05-09 20:21:26.250 130 12587.42 72.28 54986.03 88888.00 2012-05-09 20:21:26.375 130 12587.42 72.25 54986.03 88888.00 2012-05-09 20:21:26.500 130 12587.45 72.28 54986.00 88888.00 2012-05-09 20:21:26.625 130 12587.42 72.25 54986.03 88888.00 2012-05-09 20:21:26.750 130 12587.35 72.25 54986.03 88888.00 2012-05-09 20:21:26.875 130 12587.33 72.20 54986.03 88888.00 2012-05-09 20:21:27.000 130 12587.38 72.15 54986.03 88888.00 2012-05-09 20:21:27.125 130 12587.40 72.15 54986.07 88888.00 2012-05-09 20:21:27.250 130 12587.27 72.15 54986.05 88888.00 2012-05-09 20:21:27.375 130 12587.27 72.15 54986.03 88888.00 2012-05-09 20:21:27.500 130 12587.30 72.15 54986.07 88888.00 2012-05-09 20:21:27.625 130 12587.30 72.15 54986.10 88888.00 2012-05-09 20:21:27.750 130 12587.27 72.15 54986.07 88888.00 2012-05-09 20:21:27.875 130 12587.20 72.12 54986.07 88888.00 2012-05-09 20:21:28.000 130 12587.23 72.12 54986.07 88888.00 2012-05-09 20:21:28.125 130 12587.25 72.17 54986.12 88888.00 2012-05-09 20:21:28.250 130 12587.23 72.15 54986.10 88888.00 2012-05-09 20:21:28.375 130 12587.33 72.12 54986.05 88888.00 2012-05-09 20:21:28.500 130 12587.30 72.08 54986.05 88888.00 2012-05-09 20:21:28.625 130 12587.27 72.10 54986.05 88888.00 2012-05-09 20:21:28.750 130 12587.30 72.15 54986.05 88888.00 2012-05-09 20:21:28.875 130 12587.30 72.15 54986.07 88888.00 2012-05-09 20:21:29.000 130 12587.35 72.15 54986.05 88888.00 2012-05-09 20:21:29.125 130 12587.40 72.17 54986.03 88888.00 2012-05-09 20:21:29.250 130 12587.45 72.17 54986.07 88888.00 2012-05-09 20:21:29.375 130 12587.48 72.17 54986.07 88888.00 2012-05-09 20:21:29.500 130 12587.50 72.17 54986.05 88888.00 2012-05-09 20:21:29.625 130 12587.55 72.17 54986.05 88888.00 2012-05-09 20:21:29.750 130 12587.65 72.22 54986.05 88888.00 2012-05-09 20:21:29.875 130 12587.73 72.20 54986.05 88888.00 2012-05-09 20:21:30.000 130 12587.67 72.22 54986.05 88888.00 2012-05-09 20:21:30.125 130 12587.67 72.25 54986.07 88888.00 2012-05-09 20:21:30.250 130 12587.73 72.28 54986.03 88888.00 2012-05-09 20:21:30.375 130 12587.88 72.33 54986.05 88888.00 2012-05-09 20:21:30.500 130 12587.92 72.35 54986.07 88888.00 2012-05-09 20:21:30.625 130 12587.98 72.33 54986.05 88888.00 2012-05-09 20:21:30.750 130 12588.00 72.33 54986.05 88888.00 2012-05-09 20:21:30.875 130 12588.10 72.35 54986.05 88888.00 2012-05-09 20:21:31.000 130 12588.17 72.40 54986.05 88888.00 2012-05-09 20:21:31.125 130 12588.23 72.42 54986.07 88888.00 2012-05-09 20:21:31.250 130 12588.17 72.42 54986.05 88888.00 2012-05-09 20:21:31.375 130 12588.17 72.45 54986.03 88888.00 2012-05-09 20:21:31.500 130 12588.12 72.47 54986.03 88888.00 2012-05-09 20:21:31.625 130 12588.17 72.45 54986.00 88888.00 2012-05-09 20:21:31.750 130 12588.25 72.50 54986.03 88888.00 2012-05-09 20:21:31.875 130 12588.33 72.55 54986.05 88888.00 2012-05-09 20:21:32.000 130 12588.42 72.55 54986.07 88888.00 2012-05-09 20:21:32.125 130 12588.42 72.55 54986.05 88888.00 2012-05-09 20:21:32.250 130 12588.42 72.58 54986.03 88888.00 2012-05-09 20:21:32.375 130 12588.45 72.60 54986.03 88888.00 2012-05-09 20:21:32.500 130 12588.48 72.60 54986.03 88888.00 2012-05-09 20:21:32.625 130 12588.50 72.62 54986.00 88888.00 2012-05-09 20:21:32.750 130 12588.52 72.62 54986.03 88888.00 2012-05-09 20:21:32.875 130 12588.60 72.60 54986.00 88888.00 2012-05-09 20:21:33.000 130 12588.58 72.62 54986.03 88888.00 2012-05-09 20:21:33.125 130 12588.60 72.65 54986.05 88888.00 2012-05-09 20:21:33.250 130 12588.62 72.67 54986.05 88888.00 2012-05-09 20:21:33.375 130 12588.73 72.70 54986.03 88888.00 2012-05-09 20:21:33.500 130 12588.70 72.72 54986.05 88888.00 2012-05-09 20:21:33.625 130 12588.70 72.70 54986.07 88888.00 2012-05-09 20:21:33.750 130 12588.70 72.67 54986.07 88888.00 2012-05-09 20:21:33.875 130 12588.62 72.67 54986.10 88888.00 2012-05-09 20:21:34.000 130 12588.65 72.67 54986.07 88888.00 2012-05-09 20:21:34.125 130 12588.73 72.67 54986.10 88888.00 2012-05-09 20:21:34.250 130 12588.67 72.62 54986.12 88888.00 2012-05-09 20:21:34.375 130 12588.65 72.65 54986.07 88888.00 2012-05-09 20:21:34.500 130 12588.67 72.67 54986.10 88888.00 2012-05-09 20:21:34.625 130 12588.73 72.67 54986.10 88888.00 2012-05-09 20:21:34.750 130 12588.75 72.67 54986.12 88888.00 2012-05-09 20:21:34.875 130 12588.70 72.67 54986.10 88888.00 2012-05-09 20:21:35.000 130 12588.65 72.65 54986.07 88888.00 2012-05-09 20:21:35.125 130 12588.67 72.65 54986.10 88888.00 2012-05-09 20:21:35.250 130 12588.60 72.60 54986.10 88888.00 2012-05-09 20:21:35.375 130 12588.60 72.60 54986.12 88888.00 2012-05-09 20:21:35.500 130 12588.60 72.58 54986.12 88888.00 2012-05-09 20:21:35.625 130 12588.55 72.58 54986.12 88888.00 2012-05-09 20:21:35.750 130 12588.52 72.60 54986.12 88888.00 2012-05-09 20:21:35.875 130 12588.58 72.58 54986.10 88888.00 2012-05-09 20:21:36.000 130 12588.58 72.60 54986.12 88888.00 2012-05-09 20:21:36.125 130 12588.55 72.58 54986.15 88888.00 2012-05-09 20:21:36.250 130 12588.55 72.50 54986.15 88888.00 2012-05-09 20:21:36.375 130 12588.62 72.55 54986.15 88888.00 2012-05-09 20:21:36.500 130 12588.65 72.62 54986.15 88888.00 2012-05-09 20:21:36.625 130 12588.67 72.60 54986.15 88888.00 2012-05-09 20:21:36.750 130 12588.65 72.58 54986.15 88888.00 2012-05-09 20:21:36.875 130 12588.65 72.60 54986.18 88888.00 2012-05-09 20:21:37.000 130 12588.62 72.58 54986.18 88888.00 2012-05-09 20:21:37.125 130 12588.62 72.55 54986.18 88888.00 2012-05-09 20:21:37.250 130 12588.58 72.55 54986.18 88888.00 2012-05-09 20:21:37.375 130 12588.58 72.55 54986.18 88888.00 2012-05-09 20:21:37.500 130 12588.58 72.53 54986.18 88888.00 2012-05-09 20:21:37.625 130 12588.55 72.53 54986.18 88888.00 2012-05-09 20:21:37.750 130 12588.50 72.50 54986.18 88888.00 2012-05-09 20:21:37.875 130 12588.52 72.53 54986.20 88888.00 2012-05-09 20:21:38.000 130 12588.58 72.55 54986.20 88888.00 2012-05-09 20:21:38.125 130 12588.58 72.53 54986.20 88888.00 2012-05-09 20:21:38.250 130 12588.52 72.50 54986.22 88888.00 2012-05-09 20:21:38.375 130 12588.58 72.50 54986.20 88888.00 2012-05-09 20:21:38.500 130 12588.58 72.50 54986.20 88888.00 2012-05-09 20:21:38.625 130 12588.60 72.50 54986.22 88888.00 2012-05-09 20:21:38.750 130 12588.58 72.50 54986.22 88888.00 2012-05-09 20:21:38.875 130 12588.52 72.53 54986.22 88888.00 2012-05-09 20:21:39.000 130 12588.50 72.50 54986.25 88888.00 2012-05-09 20:21:39.125 130 12588.50 72.50 54986.25 88888.00 2012-05-09 20:21:39.250 130 12588.48 72.47 54986.22 88888.00 2012-05-09 20:21:39.375 130 12588.48 72.50 54986.22 88888.00 2012-05-09 20:21:39.500 130 12588.52 72.47 54986.22 88888.00 2012-05-09 20:21:39.625 130 12588.60 72.47 54986.25 88888.00 2012-05-09 20:21:39.750 130 12588.65 72.53 54986.30 88888.00 2012-05-09 20:21:39.875 130 12588.65 72.50 54986.25 88888.00 2012-05-09 20:21:40.000 130 12588.60 72.50 54986.22 88888.00 2012-05-09 20:21:40.125 130 12588.58 72.47 54986.22 88888.00 2012-05-09 20:21:40.250 130 12588.50 72.47 54986.28 88888.00 2012-05-09 20:21:40.375 130 12588.48 72.50 54986.28 88888.00 2012-05-09 20:21:40.500 130 12588.48 72.50 54986.28 88888.00 2012-05-09 20:21:40.625 130 12588.45 72.47 54986.28 88888.00 2012-05-09 20:21:40.750 130 12588.45 72.47 54986.28 88888.00 2012-05-09 20:21:40.875 130 12588.50 72.47 54986.28 88888.00 2012-05-09 20:21:41.000 130 12588.50 72.47 54986.28 88888.00 2012-05-09 20:21:41.125 130 12588.45 72.45 54986.30 88888.00 2012-05-09 20:21:41.250 130 12588.48 72.42 54986.30 88888.00 2012-05-09 20:21:41.375 130 12588.55 72.45 54986.28 88888.00 2012-05-09 20:21:41.500 130 12588.50 72.45 54986.30 88888.00 2012-05-09 20:21:41.625 130 12588.50 72.42 54986.32 88888.00 2012-05-09 20:21:41.750 130 12588.48 72.47 54986.30 88888.00 2012-05-09 20:21:41.875 130 12588.42 72.42 54986.30 88888.00 2012-05-09 20:21:42.000 130 12588.48 72.40 54986.30 88888.00 2012-05-09 20:21:42.125 130 12588.48 72.40 54986.32 88888.00 2012-05-09 20:21:42.250 130 12588.38 72.38 54986.35 88888.00 2012-05-09 20:21:42.375 130 12588.33 72.38 54986.35 88888.00 2012-05-09 20:21:42.500 130 12588.35 72.40 54986.32 88888.00 2012-05-09 20:21:42.625 130 12588.38 72.40 54986.35 88888.00 2012-05-09 20:21:42.750 130 12588.38 72.40 54986.35 88888.00 2012-05-09 20:21:42.875 130 12588.38 72.40 54986.35 88888.00 2012-05-09 20:21:43.000 130 12588.38 72.42 54986.35 88888.00 2012-05-09 20:21:43.125 130 12588.35 72.40 54986.35 88888.00 2012-05-09 20:21:43.250 130 12588.35 72.38 54986.38 88888.00 2012-05-09 20:21:43.375 130 12588.38 72.42 54986.35 88888.00 2012-05-09 20:21:43.500 130 12588.33 72.42 54986.35 88888.00 2012-05-09 20:21:43.625 130 12588.35 72.40 54986.38 88888.00 2012-05-09 20:21:43.750 130 12588.35 72.38 54986.35 88888.00 2012-05-09 20:21:43.875 130 12588.38 72.40 54986.38 88888.00 2012-05-09 20:21:44.000 130 12588.38 72.40 54986.38 88888.00 2012-05-09 20:21:44.125 130 12588.33 72.42 54986.40 88888.00 2012-05-09 20:21:44.250 130 12588.30 72.45 54986.40 88888.00 2012-05-09 20:21:44.375 130 12588.35 72.47 54986.40 88888.00 2012-05-09 20:21:44.500 130 12588.33 72.45 54986.40 88888.00 2012-05-09 20:21:44.625 130 12588.35 72.42 54986.43 88888.00 2012-05-09 20:21:44.750 130 12588.40 72.45 54986.43 88888.00 2012-05-09 20:21:44.875 130 12588.35 72.47 54986.45 88888.00 2012-05-09 20:21:45.000 130 12588.30 72.47 54986.43 88888.00 2012-05-09 20:21:45.125 130 12588.35 72.47 54986.43 88888.00 2012-05-09 20:21:45.250 130 12588.42 72.47 54986.43 88888.00 2012-05-09 20:21:45.375 130 12588.48 72.53 54986.47 88888.00 2012-05-09 20:21:45.500 130 12588.42 72.58 54986.50 88888.00 2012-05-09 20:21:45.625 130 12588.38 72.55 54986.47 88888.00 2012-05-09 20:21:45.750 130 12588.40 72.55 54986.45 88888.00 2012-05-09 20:21:45.875 130 12588.48 72.55 54986.45 88888.00 2012-05-09 20:21:46.000 130 12588.50 72.58 54986.45 88888.00 2012-05-09 20:21:46.125 130 12588.48 72.60 54986.45 88888.00 2012-05-09 20:21:46.250 130 12588.45 72.60 54986.43 88888.00 2012-05-09 20:21:46.375 130 12588.50 72.62 54986.43 88888.00 2012-05-09 20:21:46.500 130 12588.58 72.62 54986.43 88888.00 2012-05-09 20:21:46.625 130 12588.60 72.65 54986.45 88888.00 2012-05-09 20:21:46.750 130 12588.62 72.67 54986.43 88888.00 2012-05-09 20:21:46.875 130 12588.62 72.70 54986.43 88888.00 2012-05-09 20:21:47.000 130 12588.60 72.70 54986.43 88888.00 2012-05-09 20:21:47.125 130 12588.65 72.75 54986.45 88888.00 2012-05-09 20:21:47.250 130 12588.65 72.75 54986.45 88888.00 2012-05-09 20:21:47.375 130 12588.65 72.75 54986.43 88888.00 2012-05-09 20:21:47.500 130 12588.65 72.78 54986.43 88888.00 2012-05-09 20:21:47.625 130 12588.67 72.75 54986.45 88888.00 2012-05-09 20:21:47.750 130 12588.70 72.78 54986.45 88888.00 2012-05-09 20:21:47.875 130 12588.70 72.83 54986.45 88888.00 2012-05-09 20:21:48.000 130 12588.67 72.83 54986.43 88888.00 2012-05-09 20:21:48.125 130 12588.65 72.83 54986.43 88888.00 2012-05-09 20:21:48.250 130 12588.67 72.85 54986.43 88888.00 2012-05-09 20:21:48.375 130 12588.75 72.88 54986.47 88888.00 2012-05-09 20:21:48.500 130 12588.77 72.88 54986.45 88888.00 2012-05-09 20:21:48.625 130 12588.77 72.88 54986.45 88888.00 2012-05-09 20:21:48.750 130 12588.67 72.88 54986.47 88888.00 2012-05-09 20:21:48.875 130 12588.60 72.88 54986.47 88888.00 2012-05-09 20:21:49.000 130 12588.62 72.88 54986.45 88888.00 2012-05-09 20:21:49.125 130 12588.67 72.90 54986.47 88888.00 2012-05-09 20:21:49.250 130 12588.62 72.90 54986.50 88888.00 2012-05-09 20:21:49.375 130 12588.65 72.88 54986.47 88888.00 2012-05-09 20:21:49.500 130 12588.70 72.92 54986.47 88888.00 2012-05-09 20:21:49.625 130 12588.67 72.97 54986.45 88888.00 2012-05-09 20:21:49.750 130 12588.62 72.95 54986.47 88888.00 2012-05-09 20:21:49.875 130 12588.55 72.95 54986.45 88888.00 2012-05-09 20:21:50.000 130 12588.58 72.97 54986.45 88888.00 2012-05-09 20:21:50.125 130 12588.60 72.97 54986.47 88888.00 2012-05-09 20:21:50.250 130 12588.50 72.95 54986.50 88888.00 2012-05-09 20:21:50.375 130 12588.58 73.00 54986.53 88888.00 2012-05-09 20:21:50.500 130 12588.55 73.03 54986.53 88888.00 2012-05-09 20:21:50.625 130 12588.50 73.00 54986.53 88888.00 2012-05-09 20:21:50.750 130 12588.42 73.00 54986.53 88888.00 2012-05-09 20:21:50.875 130 12588.42 73.00 54986.50 88888.00 2012-05-09 20:21:51.000 130 12588.40 73.00 54986.47 88888.00 2012-05-09 20:21:51.125 130 12588.35 73.03 54986.50 88888.00 2012-05-09 20:21:51.250 130 12588.27 73.03 54986.50 88888.00 2012-05-09 20:21:51.375 130 12588.30 73.03 54986.50 88888.00 2012-05-09 20:21:51.500 130 12588.35 73.05 54986.53 88888.00 2012-05-09 20:21:51.625 130 12588.38 73.10 54986.55 88888.00 2012-05-09 20:21:51.750 130 12588.38 73.10 54986.55 88888.00 2012-05-09 20:21:51.875 130 12588.40 73.08 54986.55 88888.00 2012-05-09 20:21:52.000 130 12588.42 73.10 54986.57 88888.00 2012-05-09 20:21:52.125 130 12588.42 73.15 54986.57 88888.00 2012-05-09 20:21:52.250 130 12588.40 73.17 54986.60 88888.00 2012-05-09 20:21:52.375 130 12588.35 73.17 54986.60 88888.00 2012-05-09 20:21:52.500 130 12588.33 73.22 54986.60 88888.00 2012-05-09 20:21:52.625 130 12588.30 73.25 54986.62 88888.00 2012-05-09 20:21:52.750 130 12588.27 73.25 54986.60 88888.00 2012-05-09 20:21:52.875 130 12588.33 73.25 54986.60 88888.00 2012-05-09 20:21:53.000 130 12588.35 73.28 54986.60 88888.00 2012-05-09 20:21:53.125 130 12588.38 73.28 54986.62 88888.00 2012-05-09 20:21:53.250 130 12588.33 73.33 54986.65 88888.00 2012-05-09 20:21:53.375 130 12588.40 73.33 54986.62 88888.00 2012-05-09 20:21:53.500 130 12588.42 73.35 54986.62 88888.00 2012-05-09 20:21:53.625 130 12588.38 73.35 54986.62 88888.00 2012-05-09 20:21:53.750 130 12588.40 73.35 54986.62 88888.00 2012-05-09 20:21:53.875 130 12588.38 73.40 54986.62 88888.00 2012-05-09 20:21:54.000 130 12588.38 73.40 54986.62 88888.00 2012-05-09 20:21:54.125 130 12588.35 73.40 54986.62 88888.00 2012-05-09 20:21:54.250 130 12588.30 73.42 54986.65 88888.00 2012-05-09 20:21:54.375 130 12588.35 73.47 54986.65 88888.00 2012-05-09 20:21:54.500 130 12588.33 73.47 54986.65 88888.00 2012-05-09 20:21:54.625 130 12588.35 73.47 54986.65 88888.00 2012-05-09 20:21:54.750 130 12588.45 73.53 54986.65 88888.00 2012-05-09 20:21:54.875 130 12588.48 73.55 54986.65 88888.00 2012-05-09 20:21:55.000 130 12588.42 73.53 54986.68 88888.00 2012-05-09 20:21:55.125 130 12588.45 73.53 54986.65 88888.00 2012-05-09 20:21:55.250 130 12588.45 73.55 54986.68 88888.00 2012-05-09 20:21:55.375 130 12588.48 73.60 54986.65 88888.00 2012-05-09 20:21:55.500 130 12588.50 73.58 54986.60 88888.00 2012-05-09 20:21:55.625 130 12588.55 73.60 54986.65 88888.00 2012-05-09 20:21:55.750 130 12588.55 73.60 54986.68 88888.00 2012-05-09 20:21:55.875 130 12588.50 73.60 54986.68 88888.00 2012-05-09 20:21:56.000 130 12588.55 73.58 54986.65 88888.00 2012-05-09 20:21:56.125 130 12588.65 73.58 54986.65 88888.00 2012-05-09 20:21:56.250 130 12588.62 73.55 54986.65 88888.00 2012-05-09 20:21:56.375 130 12588.73 73.60 54986.70 88888.00 2012-05-09 20:21:56.500 130 12588.73 73.62 54986.70 88888.00 2012-05-09 20:21:56.625 130 12588.73 73.62 54986.72 88888.00 2012-05-09 20:21:56.750 130 12588.67 73.60 54986.70 88888.00 2012-05-09 20:21:56.875 130 12588.62 73.58 54986.70 88888.00 2012-05-09 20:21:57.000 130 12588.60 73.53 54986.72 88888.00 2012-05-09 20:21:57.125 130 12588.67 73.53 54986.72 88888.00 2012-05-09 20:21:57.250 130 12588.65 73.50 54986.75 88888.00 2012-05-09 20:21:57.375 130 12588.67 73.50 54986.75 88888.00 2012-05-09 20:21:57.500 130 12588.58 73.47 54986.75 88888.00 2012-05-09 20:21:57.625 130 12588.60 73.45 54986.75 88888.00 2012-05-09 20:21:57.750 130 12588.60 73.45 54986.78 88888.00 2012-05-09 20:21:57.875 130 12588.65 73.47 54986.75 88888.00 2012-05-09 20:21:58.000 130 12588.55 73.42 54986.78 88888.00 2012-05-09 20:21:58.125 130 12588.52 73.38 54986.80 88888.00 2012-05-09 20:21:58.250 130 12588.50 73.35 54986.78 88888.00 2012-05-09 20:21:58.375 130 12588.55 73.35 54986.78 88888.00 2012-05-09 20:21:58.500 130 12588.52 73.33 54986.78 88888.00 2012-05-09 20:21:58.625 130 12588.52 73.28 54986.78 88888.00 2012-05-09 20:21:58.750 130 12588.48 73.30 54986.82 88888.00 2012-05-09 20:21:58.875 130 12588.45 73.28 54986.82 88888.00 2012-05-09 20:21:59.000 130 12588.45 73.25 54986.85 88888.00 2012-05-09 20:21:59.125 130 12588.42 73.25 54986.88 88888.00 2012-05-09 20:21:59.250 130 12588.40 73.22 54986.85 88888.00 2012-05-09 20:21:59.375 130 12588.45 73.20 54986.85 88888.00 2012-05-09 20:21:59.500 130 12588.42 73.15 54986.90 88888.00 2012-05-09 20:21:59.625 130 12588.35 73.12 54986.93 88888.00 2012-05-09 20:21:59.750 130 12588.30 73.12 54986.90 88888.00 2012-05-09 20:21:59.875 130 12588.17 73.10 54986.93 88888.00 2012-05-09 20:22:00.000 130 12588.08 73.10 54986.90 88888.00 2012-05-09 20:22:00.125 130 12588.02 73.10 54986.90 88888.00 2012-05-09 20:22:00.250 130 12588.02 73.10 54986.93 88888.00 2012-05-09 20:22:00.375 130 12588.00 73.10 54986.95 88888.00 2012-05-09 20:22:00.500 130 12588.00 73.05 54986.93 88888.00 2012-05-09 20:22:00.625 130 12587.95 73.08 54986.95 88888.00 2012-05-09 20:22:00.750 130 12587.90 73.10 54986.97 88888.00 2012-05-09 20:22:00.875 130 12587.83 73.08 54987.00 88888.00 2012-05-09 20:22:01.000 130 12587.73 73.03 54986.95 88888.00 2012-05-09 20:22:01.125 130 12587.73 73.03 54986.95 88888.00 2012-05-09 20:22:01.250 130 12587.70 73.03 54987.03 88888.00 2012-05-09 20:22:01.375 130 12587.70 73.03 54987.03 88888.00 2012-05-09 20:22:01.500 130 12587.62 73.03 54987.05 88888.00 2012-05-09 20:22:01.625 130 12587.55 73.00 54987.05 88888.00 2012-05-09 20:22:01.750 130 12587.55 73.03 54987.07 88888.00 2012-05-09 20:22:01.875 130 12587.48 73.05 54987.10 88888.00 2012-05-09 20:22:02.000 130 12587.45 73.05 54987.07 88888.00 2012-05-09 20:22:02.125 130 12587.38 73.03 54987.07 88888.00 2012-05-09 20:22:02.250 130 12587.35 73.05 54987.10 88888.00 2012-05-09 20:22:02.375 130 12587.38 73.10 54987.10 88888.00 2012-05-09 20:22:02.500 130 12587.38 73.08 54987.12 88888.00 2012-05-09 20:22:02.625 130 12587.30 73.10 54987.12 88888.00 2012-05-09 20:22:02.750 130 12587.25 73.10 54987.07 88888.00 2012-05-09 20:22:02.875 130 12587.20 73.17 54987.07 88888.00 2012-05-09 20:22:03.000 130 12587.23 73.15 54987.10 88888.00 2012-05-09 20:22:03.125 130 12587.23 73.15 54987.10 88888.00 2012-05-09 20:22:03.250 130 12587.15 73.25 54987.15 88888.00 2012-05-09 20:22:03.375 130 12587.12 73.28 54987.18 88888.00 2012-05-09 20:22:03.500 130 12587.08 73.33 54987.12 88888.00 2012-05-09 20:22:03.625 130 12587.05 73.33 54987.12 88888.00 2012-05-09 20:22:03.750 130 12587.02 73.35 54987.10 88888.00 2012-05-09 20:22:03.875 130 12587.00 73.38 54987.12 88888.00 2012-05-09 20:22:04.000 130 12587.02 73.38 54987.12 88888.00 2012-05-09 20:22:04.125 130 12587.02 73.38 54987.12 88888.00 2012-05-09 20:22:04.250 130 12586.90 73.38 54987.12 88888.00 2012-05-09 20:22:04.375 130 12586.92 73.45 54987.12 88888.00 2012-05-09 20:22:04.500 130 12586.98 73.50 54987.10 88888.00 2012-05-09 20:22:04.625 130 12587.02 73.50 54987.10 88888.00 2012-05-09 20:22:04.750 130 12586.98 73.53 54987.15 88888.00 2012-05-09 20:22:04.875 130 12586.95 73.60 54987.15 88888.00 2012-05-09 20:22:05.000 130 12587.00 73.62 54987.12 88888.00 2012-05-09 20:22:05.125 130 12586.95 73.65 54987.15 88888.00 2012-05-09 20:22:05.250 130 12586.98 73.70 54987.18 88888.00 2012-05-09 20:22:05.375 130 12587.02 73.70 54987.15 88888.00 2012-05-09 20:22:05.500 130 12586.98 73.75 54987.15 88888.00 2012-05-09 20:22:05.625 130 12586.98 73.80 54987.12 88888.00 2012-05-09 20:22:05.750 130 12587.02 73.83 54987.10 88888.00 2012-05-09 20:22:05.875 130 12587.08 73.85 54987.10 88888.00 2012-05-09 20:22:06.000 130 12587.00 73.90 54987.10 88888.00 2012-05-09 20:22:06.125 130 12587.08 73.92 54987.10 88888.00 2012-05-09 20:22:06.250 130 12587.08 74.03 54987.12 88888.00 2012-05-09 20:22:06.375 130 12587.15 74.05 54987.15 88888.00 2012-05-09 20:22:06.500 130 12587.12 74.05 54987.15 88888.00 2012-05-09 20:22:06.625 130 12587.10 74.10 54987.12 88888.00 2012-05-09 20:22:06.750 130 12587.12 74.15 54987.12 88888.00 2012-05-09 20:22:06.875 130 12587.15 74.17 54987.10 88888.00 2012-05-09 20:22:07.000 130 12587.12 74.20 54987.07 88888.00 2012-05-09 20:22:07.125 130 12587.15 74.22 54987.10 88888.00 2012-05-09 20:22:07.250 130 12587.10 74.28 54987.10 88888.00 2012-05-09 20:22:07.375 130 12587.15 74.30 54987.10 88888.00 2012-05-09 20:22:07.500 130 12587.20 74.35 54987.10 88888.00 2012-05-09 20:22:07.625 130 12587.23 74.38 54987.10 88888.00 2012-05-09 20:22:07.750 130 12587.23 74.40 54987.07 88888.00 2012-05-09 20:22:07.875 130 12587.25 74.42 54987.05 88888.00 2012-05-09 20:22:08.000 130 12587.35 74.47 54987.03 88888.00 2012-05-09 20:22:08.125 130 12587.38 74.50 54986.97 88888.00 2012-05-09 20:22:08.250 130 12587.38 74.53 54987.00 88888.00 2012-05-09 20:22:08.375 130 12587.38 74.55 54986.97 88888.00 2012-05-09 20:22:08.500 130 12587.33 74.55 54986.97 88888.00 2012-05-09 20:22:08.625 130 12587.35 74.60 54986.97 88888.00 2012-05-09 20:22:08.750 130 12587.40 74.65 54987.03 88888.00 2012-05-09 20:22:08.875 130 12587.42 74.70 54987.05 88888.00 2012-05-09 20:22:09.000 130 12587.50 74.75 54987.05 88888.00 2012-05-09 20:22:09.125 130 12587.58 74.75 54987.05 88888.00 2012-05-09 20:22:09.250 130 12587.55 74.75 54987.05 88888.00 2012-05-09 20:22:09.375 130 12587.50 74.78 54987.10 88888.00 2012-05-09 20:22:09.500 130 12587.50 74.80 54987.12 88888.00 2012-05-09 20:22:09.625 130 12587.50 74.83 54987.10 88888.00 2012-05-09 20:22:09.750 130 12587.45 74.83 54987.07 88888.00 2012-05-09 20:22:09.875 130 12587.50 74.85 54987.07 88888.00 2012-05-09 20:22:10.000 130 12587.60 74.85 54987.05 88888.00 2012-05-09 20:22:10.125 130 12587.62 74.88 54987.05 88888.00 2012-05-09 20:22:10.250 130 12587.58 74.90 54987.07 88888.00 2012-05-09 20:22:10.375 130 12587.55 74.90 54987.07 88888.00 2012-05-09 20:22:10.500 130 12587.60 74.88 54987.05 88888.00 2012-05-09 20:22:10.625 130 12587.73 74.85 54987.05 88888.00 2012-05-09 20:22:10.750 130 12587.70 74.88 54987.05 88888.00 2012-05-09 20:22:10.875 130 12587.62 74.88 54987.05 88888.00 2012-05-09 20:22:11.000 130 12587.60 74.88 54987.05 88888.00 2012-05-09 20:22:11.125 130 12587.60 74.88 54987.07 88888.00 2012-05-09 20:22:11.250 130 12587.58 74.88 54987.12 88888.00 2012-05-09 20:22:11.375 130 12587.60 74.88 54987.10 88888.00 2012-05-09 20:22:11.500 130 12587.62 74.85 54987.12 88888.00 2012-05-09 20:22:11.625 130 12587.58 74.83 54987.07 88888.00 2012-05-09 20:22:11.750 130 12587.55 74.85 54987.12 88888.00 2012-05-09 20:22:11.875 130 12587.58 74.85 54987.10 88888.00 2012-05-09 20:22:12.000 130 12587.55 74.80 54987.07 88888.00 2012-05-09 20:22:12.125 130 12587.58 74.80 54987.10 88888.00 2012-05-09 20:22:12.250 130 12587.60 74.75 54987.10 88888.00 2012-05-09 20:22:12.375 130 12587.62 74.78 54987.10 88888.00 2012-05-09 20:22:12.500 130 12587.67 74.72 54987.12 88888.00 2012-05-09 20:22:12.625 130 12587.67 74.70 54987.12 88888.00 2012-05-09 20:22:12.750 130 12587.73 74.70 54987.15 88888.00 2012-05-09 20:22:12.875 130 12587.73 74.70 54987.15 88888.00 2012-05-09 20:22:13.000 130 12587.73 74.67 54987.12 88888.00 2012-05-09 20:22:13.125 130 12587.73 74.65 54987.15 88888.00 2012-05-09 20:22:13.250 130 12587.65 74.58 54987.15 88888.00 2012-05-09 20:22:13.375 130 12587.65 74.60 54987.15 88888.00 2012-05-09 20:22:13.500 130 12587.62 74.62 54987.15 88888.00 2012-05-09 20:22:13.625 130 12587.65 74.62 54987.20 88888.00 2012-05-09 20:22:13.750 130 12588.60 75.47 54986.55 88888.00 2012-05-09 20:22:13.875 130 12588.52 75.40 54986.60 88888.00 2012-05-09 20:22:14.000 130 12588.58 75.40 54986.55 88888.00 2012-05-09 20:22:14.125 130 12588.65 75.40 54986.57 88888.00 2012-05-09 20:22:14.250 130 12588.67 75.40 54986.60 88888.00 2012-05-09 20:22:14.375 130 12588.62 75.40 54986.55 88888.00 2012-05-09 20:22:14.500 130 12588.60 75.38 54986.55 88888.00 2012-05-09 20:22:14.625 130 12588.58 75.33 54986.55 88888.00 2012-05-09 20:22:14.750 130 12587.62 74.53 54987.20 88888.00 2012-05-09 20:22:14.875 130 12587.67 74.50 54987.20 88888.00 2012-05-09 20:22:15.000 130 12587.67 74.47 54987.18 88888.00 2012-05-09 20:22:15.125 130 12587.60 74.47 54987.22 88888.00 2012-05-09 20:22:15.250 130 12587.58 74.47 54987.22 88888.00 2012-05-09 20:22:15.375 130 12587.62 74.47 54987.22 88888.00 2012-05-09 20:22:15.500 130 12587.65 74.47 54987.25 88888.00 2012-05-09 20:22:15.625 130 12587.65 74.47 54987.25 88888.00 2012-05-09 20:22:15.750 130 12587.65 74.53 54987.25 88888.00 2012-05-09 20:22:15.875 130 12587.60 74.53 54987.25 88888.00 2012-05-09 20:22:16.000 130 12587.52 74.50 54987.22 88888.00 2012-05-09 20:22:16.125 130 12587.48 74.50 54987.28 88888.00 2012-05-09 20:22:16.250 130 12587.48 74.50 54987.30 88888.00 2012-05-09 20:22:16.375 130 12587.45 74.50 54987.28 88888.00 2012-05-09 20:22:16.500 130 12587.33 74.50 54987.25 88888.00 2012-05-09 20:22:16.625 130 12587.30 74.55 54987.25 88888.00 2012-05-09 20:22:16.750 130 12587.25 74.58 54987.28 88888.00 2012-05-09 20:22:16.875 130 12587.20 74.53 54987.32 88888.00 2012-05-09 20:22:17.000 130 12587.15 74.55 54987.30 88888.00 2012-05-09 20:22:17.125 130 12587.15 74.58 54987.35 88888.00 2012-05-09 20:22:17.250 130 12587.08 74.53 54987.35 88888.00 2012-05-09 20:22:17.375 130 12587.00 74.53 54987.32 88888.00 2012-05-09 20:22:17.500 130 12586.95 74.58 54987.35 88888.00 2012-05-09 20:22:17.625 130 12586.95 74.60 54987.35 88888.00 2012-05-09 20:22:17.750 130 12586.98 74.60 54987.35 88888.00 2012-05-09 20:22:17.875 130 12586.98 74.62 54987.38 88888.00 2012-05-09 20:22:18.000 130 12586.95 74.65 54987.38 88888.00 2012-05-09 20:22:18.125 130 12586.85 74.62 54987.38 88888.00 2012-05-09 20:22:18.250 130 12586.80 74.62 54987.45 88888.00 2012-05-09 20:22:18.375 130 12586.80 74.65 54987.43 88888.00 2012-05-09 20:22:18.500 130 12586.75 74.65 54987.40 88888.00 2012-05-09 20:22:18.625 130 12586.58 74.67 54987.40 88888.00 2012-05-09 20:22:18.750 130 12586.60 74.70 54987.40 88888.00 2012-05-09 20:22:18.875 130 12586.62 74.75 54987.43 88888.00 2012-05-09 20:22:19.000 130 12586.62 74.75 54987.40 88888.00 2012-05-09 20:22:19.125 130 12586.55 74.72 54987.40 88888.00 2012-05-09 20:22:19.250 130 12586.52 74.72 54987.45 88888.00 2012-05-09 20:22:19.375 130 12586.62 74.78 54987.45 88888.00 2012-05-09 20:22:19.500 130 12586.62 74.80 54987.45 88888.00 2012-05-09 20:22:19.625 130 12586.65 74.83 54987.45 88888.00 2012-05-09 20:22:19.750 130 12586.67 74.80 54987.43 88888.00 2012-05-09 20:22:19.875 130 12586.65 74.78 54987.40 88888.00 2012-05-09 20:22:20.000 130 12586.60 74.80 54987.40 88888.00 2012-05-09 20:22:20.125 130 12586.60 74.83 54987.43 88888.00 2012-05-09 20:22:20.250 130 12586.58 74.85 54987.45 88888.00 2012-05-09 20:22:20.375 130 12586.65 74.85 54987.45 88888.00 2012-05-09 20:22:20.500 130 12586.70 74.88 54987.43 88888.00 2012-05-09 20:22:20.625 130 12586.73 74.88 54987.45 88888.00 2012-05-09 20:22:20.750 130 12586.70 74.90 54987.47 88888.00 2012-05-09 20:22:20.875 130 12586.75 74.90 54987.45 88888.00 2012-05-09 20:22:21.000 130 12586.80 74.92 54987.40 88888.00 2012-05-09 20:22:21.125 130 12586.80 74.95 54987.43 88888.00 2012-05-09 20:22:21.250 130 12586.77 74.90 54987.43 88888.00 2012-05-09 20:22:21.375 130 12586.75 74.95 54987.40 88888.00 2012-05-09 20:22:21.500 130 12586.73 75.00 54987.45 88888.00 2012-05-09 20:22:21.625 130 12586.75 75.03 54987.45 88888.00 2012-05-09 20:22:21.750 130 12586.73 75.00 54987.40 88888.00 2012-05-09 20:22:21.875 130 12586.80 75.00 54987.43 88888.00 2012-05-09 20:22:22.000 130 12586.83 75.03 54987.40 88888.00 2012-05-09 20:22:22.125 130 12586.85 75.05 54987.45 88888.00 2012-05-09 20:22:22.250 130 12586.90 75.08 54987.43 88888.00 2012-05-09 20:22:22.375 130 12587.00 75.08 54987.40 88888.00 2012-05-09 20:22:22.500 130 12587.02 75.08 54987.43 88888.00 2012-05-09 20:22:22.625 130 12587.02 75.10 54987.43 88888.00 2012-05-09 20:22:22.750 130 12587.02 75.10 54987.43 88888.00 2012-05-09 20:22:22.875 130 12586.95 75.12 54987.43 88888.00 2012-05-09 20:22:23.000 130 12586.95 75.12 54987.40 88888.00 2012-05-09 20:22:23.125 130 12586.98 75.17 54987.43 88888.00 2012-05-09 20:22:23.250 130 12586.95 75.17 54987.43 88888.00 2012-05-09 20:22:23.375 130 12587.00 75.17 54987.43 88888.00 2012-05-09 20:22:23.500 130 12587.02 75.20 54987.43 88888.00 2012-05-09 20:22:23.625 130 12587.08 75.22 54987.40 88888.00 2012-05-09 20:22:23.750 130 12587.10 75.22 54987.38 88888.00 2012-05-09 20:22:23.875 130 12587.08 75.28 54987.40 88888.00 2012-05-09 20:22:24.000 130 12587.08 75.25 54987.40 88888.00 2012-05-09 20:22:24.125 130 12587.05 75.25 54987.43 88888.00 2012-05-09 20:22:24.250 130 12587.00 75.28 54987.43 88888.00 2012-05-09 20:22:24.375 130 12587.00 75.30 54987.43 88888.00 2012-05-09 20:22:24.500 130 12586.98 75.30 54987.43 88888.00 2012-05-09 20:22:24.625 130 12586.98 75.28 54987.43 88888.00 2012-05-09 20:22:24.750 130 12587.00 75.28 54987.43 88888.00 2012-05-09 20:22:24.875 130 12587.02 75.30 54987.43 88888.00 2012-05-09 20:22:25.000 130 12587.00 75.35 54987.43 88888.00 2012-05-09 20:22:25.125 130 12586.88 75.35 54987.47 88888.00 2012-05-09 20:22:25.250 130 12586.77 75.33 54987.47 88888.00 2012-05-09 20:22:25.375 130 12586.73 75.33 54987.47 88888.00 2012-05-09 20:22:25.500 130 12586.70 75.35 54987.45 88888.00 2012-05-09 20:22:25.625 130 12586.77 75.35 54987.43 88888.00 2012-05-09 20:22:25.750 130 12586.70 75.33 54987.45 88888.00 2012-05-09 20:22:25.875 130 12586.55 75.33 54987.45 88888.00 2012-05-09 20:22:26.000 130 12586.50 75.33 54987.43 88888.00 2012-05-09 20:22:26.125 130 12586.50 75.35 54987.45 88888.00 2012-05-09 20:22:26.250 130 12586.42 75.33 54987.47 88888.00 2012-05-09 20:22:26.375 130 12586.35 75.33 54987.43 88888.00 2012-05-09 20:22:26.500 130 12586.30 75.33 54987.43 88888.00 2012-05-09 20:22:26.625 130 12586.27 75.33 54987.45 88888.00 2012-05-09 20:22:26.750 130 12586.23 75.33 54987.45 88888.00 2012-05-09 20:22:26.875 130 12586.12 75.28 54987.45 88888.00 2012-05-09 20:22:27.000 130 12586.08 75.25 54987.43 88888.00 2012-05-09 20:22:27.125 130 12586.02 75.28 54987.45 88888.00 2012-05-09 20:22:27.250 130 12586.00 75.28 54987.47 88888.00 2012-05-09 20:22:27.375 130 12586.05 75.25 54987.45 88888.00 2012-05-09 20:22:27.500 130 12586.02 75.25 54987.45 88888.00 2012-05-09 20:22:27.625 130 12585.90 75.25 54987.47 88888.00 2012-05-09 20:22:27.750 130 12585.83 75.22 54987.47 88888.00 2012-05-09 20:22:27.875 130 12585.80 75.22 54987.47 88888.00 2012-05-09 20:22:28.000 130 12585.77 75.22 54987.45 88888.00 2012-05-09 20:22:28.125 130 12585.65 75.22 54987.50 88888.00 2012-05-09 20:22:28.250 130 12585.60 75.17 54987.50 88888.00 2012-05-09 20:22:28.375 130 12585.62 75.20 54987.50 88888.00 2012-05-09 20:22:28.500 130 12585.55 75.20 54987.50 88888.00 2012-05-09 20:22:28.625 130 12585.50 75.17 54987.55 88888.00 2012-05-09 20:22:28.750 130 12585.45 75.17 54987.53 88888.00 2012-05-09 20:22:28.875 130 12585.38 75.17 54987.53 88888.00 2012-05-09 20:22:29.000 130 12585.33 75.12 54987.50 88888.00 2012-05-09 20:22:29.125 130 12585.35 75.10 54987.53 88888.00 2012-05-09 20:22:29.250 130 12585.27 75.12 54987.53 88888.00 2012-05-09 20:22:29.375 130 12585.23 75.10 54987.53 88888.00 2012-05-09 20:22:29.500 130 12585.23 75.05 54987.50 88888.00 2012-05-09 20:22:29.625 130 12585.20 75.05 54987.50 88888.00 2012-05-09 20:22:29.750 130 12585.20 75.08 54987.53 88888.00 2012-05-09 20:22:29.875 130 12585.23 75.10 54987.50 88888.00 2012-05-09 20:22:30.000 130 12585.15 75.08 54987.50 88888.00 2012-05-09 20:22:30.125 130 12585.10 75.05 54987.53 88888.00 2012-05-09 20:22:30.250 130 12585.08 75.05 54987.57 88888.00 2012-05-09 20:22:30.375 130 12585.05 75.08 54987.57 88888.00 2012-05-09 20:22:30.500 130 12585.00 75.10 54987.55 88888.00 2012-05-09 20:22:30.625 130 12584.92 75.10 54987.55 88888.00 2012-05-09 20:22:30.750 130 12584.83 75.10 54987.57 88888.00 2012-05-09 20:22:30.875 130 12584.85 75.12 54987.57 88888.00 2012-05-09 20:22:31.000 130 12584.85 75.12 54987.55 88888.00 2012-05-09 20:22:31.125 130 12584.80 75.15 54987.55 88888.00 2012-05-09 20:22:31.250 130 12584.70 75.10 54987.55 88888.00 2012-05-09 20:22:31.375 130 12584.67 75.15 54987.55 88888.00 2012-05-09 20:22:31.500 130 12584.65 75.20 54987.57 88888.00 2012-05-09 20:22:31.625 130 12584.62 75.20 54987.57 88888.00 2012-05-09 20:22:31.750 130 12584.62 75.20 54987.55 88888.00 2012-05-09 20:22:31.875 130 12584.67 75.20 54987.57 88888.00 2012-05-09 20:22:32.000 130 12584.70 75.22 54987.60 88888.00 2012-05-09 20:22:32.125 130 12584.70 75.28 54987.57 88888.00 2012-05-09 20:22:32.250 130 12584.73 75.25 54987.57 88888.00 2012-05-09 20:22:32.375 130 12584.80 75.25 54987.57 88888.00 2012-05-09 20:22:32.500 130 12584.75 75.28 54987.57 88888.00 2012-05-09 20:22:32.625 130 12584.70 75.30 54987.55 88888.00 2012-05-09 20:22:32.750 130 12584.73 75.33 54987.57 88888.00 2012-05-09 20:22:32.875 130 12584.70 75.35 54987.57 88888.00 2012-05-09 20:22:33.000 130 12584.65 75.33 54987.55 88888.00 2012-05-09 20:22:33.125 130 12584.70 75.35 54987.55 88888.00 2012-05-09 20:22:33.250 130 12584.62 75.35 54987.55 88888.00 2012-05-09 20:22:33.375 130 12584.73 75.38 54987.57 88888.00 2012-05-09 20:22:33.500 130 12584.80 75.40 54987.60 88888.00 2012-05-09 20:22:33.625 130 12584.80 75.42 54987.55 88888.00 2012-05-09 20:22:33.750 130 12584.80 75.47 54987.57 88888.00 2012-05-09 20:22:33.875 130 12584.85 75.47 54987.57 88888.00 2012-05-09 20:22:34.000 130 12584.88 75.50 54987.53 88888.00 2012-05-09 20:22:34.125 130 12584.90 75.53 54987.55 88888.00 2012-05-09 20:22:34.250 130 12584.90 75.55 54987.55 88888.00 2012-05-09 20:22:34.375 130 12584.98 75.58 54987.55 88888.00 2012-05-09 20:22:34.500 130 12585.02 75.62 54987.55 88888.00 2012-05-09 20:22:34.625 130 12585.02 75.62 54987.55 88888.00 2012-05-09 20:22:34.750 130 12585.00 75.62 54987.55 88888.00 2012-05-09 20:22:34.875 130 12585.00 75.65 54987.55 88888.00 2012-05-09 20:22:35.000 130 12585.02 75.62 54987.53 88888.00 2012-05-09 20:22:35.125 130 12585.10 75.65 54987.55 88888.00 2012-05-09 20:22:35.250 130 12585.10 75.65 54987.57 88888.00 2012-05-09 20:22:35.375 130 12585.15 75.70 54987.60 88888.00 2012-05-09 20:22:35.500 130 12585.25 75.72 54987.60 88888.00 2012-05-09 20:22:35.625 130 12585.33 75.70 54987.57 88888.00 2012-05-09 20:22:35.750 130 12585.38 75.75 54987.57 88888.00 2012-05-09 20:22:35.875 130 12585.40 75.72 54987.57 88888.00 2012-05-09 20:22:36.000 130 12585.42 75.72 54987.57 88888.00 2012-05-09 20:22:36.125 130 12585.48 75.78 54987.55 88888.00 2012-05-09 20:22:36.250 130 12585.50 75.78 54987.55 88888.00 2012-05-09 20:22:36.375 130 12585.62 75.80 54987.53 88888.00 2012-05-09 20:22:36.500 130 12585.65 75.80 54987.53 88888.00 2012-05-09 20:22:36.625 130 12585.65 75.83 54987.55 88888.00 2012-05-09 20:22:36.750 130 12585.75 75.83 54987.53 88888.00 2012-05-09 20:22:36.875 130 12585.77 75.80 54987.57 88888.00 2012-05-09 20:22:37.000 130 12585.83 75.85 54987.57 88888.00 2012-05-09 20:22:37.125 130 12585.92 75.83 54987.57 88888.00 2012-05-09 20:22:37.250 130 12585.98 75.80 54987.55 88888.00 2012-05-09 20:22:37.375 130 12586.05 75.83 54987.53 88888.00 2012-05-09 20:22:37.500 130 12586.05 75.88 54987.53 88888.00 2012-05-09 20:22:37.625 130 12585.98 75.83 54987.57 88888.00 2012-05-09 20:22:37.750 130 12586.00 75.85 54987.55 88888.00 2012-05-09 20:22:37.875 130 12586.08 75.90 54987.55 88888.00 2012-05-09 20:22:38.000 130 12586.10 75.88 54987.55 88888.00 2012-05-09 20:22:38.125 130 12586.10 75.85 54987.53 88888.00 2012-05-09 20:22:38.250 130 12586.12 75.85 54987.53 88888.00 2012-05-09 20:22:38.375 130 12586.20 75.88 54987.53 88888.00 2012-05-09 20:22:38.500 130 12586.20 75.88 54987.53 88888.00 2012-05-09 20:22:38.625 130 12586.20 75.88 54987.53 88888.00 2012-05-09 20:22:38.750 130 12586.23 75.90 54987.53 88888.00 2012-05-09 20:22:38.875 130 12586.23 75.90 54987.53 88888.00 2012-05-09 20:22:39.000 130 12586.27 75.88 54987.53 88888.00 2012-05-09 20:22:39.125 130 12586.33 75.88 54987.53 88888.00 2012-05-09 20:22:39.250 130 12586.23 75.85 54987.53 88888.00 2012-05-09 20:22:39.375 130 12586.23 75.88 54987.53 88888.00 2012-05-09 20:22:39.500 130 12586.23 75.90 54987.55 88888.00 2012-05-09 20:22:39.625 130 12586.23 75.90 54987.57 88888.00 2012-05-09 20:22:39.750 130 12586.17 75.90 54987.60 88888.00 2012-05-09 20:22:39.875 130 12586.08 75.90 54987.60 88888.00 2012-05-09 20:22:40.000 130 12586.05 75.88 54987.57 88888.00 2012-05-09 20:22:40.125 130 12586.02 75.88 54987.55 88888.00 2012-05-09 20:22:40.250 130 12585.98 75.85 54987.57 88888.00 2012-05-09 20:22:40.375 130 12585.98 75.85 54987.55 88888.00 2012-05-09 20:22:40.500 130 12586.00 75.85 54987.53 88888.00 2012-05-09 20:22:40.625 130 12586.02 75.85 54987.53 88888.00 2012-05-09 20:22:40.750 130 12585.92 75.85 54987.55 88888.00 2012-05-09 20:22:40.875 130 12585.85 75.85 54987.55 88888.00 2012-05-09 20:22:41.000 130 12585.85 75.83 54987.55 88888.00 2012-05-09 20:22:41.125 130 12585.85 75.80 54987.57 88888.00 2012-05-09 20:22:41.250 130 12585.83 75.78 54987.57 88888.00 2012-05-09 20:22:41.375 130 12585.85 75.80 54987.57 88888.00 2012-05-09 20:22:41.500 130 12585.77 75.83 54987.60 88888.00 2012-05-09 20:22:41.625 130 12585.73 75.83 54987.62 88888.00 2012-05-09 20:22:41.750 130 12585.73 75.78 54987.57 88888.00 2012-05-09 20:22:41.875 130 12585.75 75.72 54987.60 88888.00 2012-05-09 20:22:42.000 130 12585.73 75.70 54987.57 88888.00 2012-05-09 20:22:42.125 130 12585.65 75.70 54987.60 88888.00 2012-05-09 20:22:42.250 130 12585.55 75.65 54987.62 88888.00 2012-05-09 20:22:42.375 130 12585.60 75.65 54987.60 88888.00 2012-05-09 20:22:42.500 130 12585.65 75.67 54987.62 88888.00 2012-05-09 20:22:42.625 130 12585.65 75.65 54987.60 88888.00 2012-05-09 20:22:42.750 130 12585.65 75.62 54987.62 88888.00 2012-05-09 20:22:42.875 130 12585.67 75.65 54987.62 88888.00 2012-05-09 20:22:43.000 130 12585.65 75.62 54987.60 88888.00 2012-05-09 20:22:43.125 130 12585.60 75.65 54987.60 88888.00 2012-05-09 20:22:43.250 130 12585.55 75.65 54987.60 88888.00 2012-05-09 20:22:43.375 130 12585.65 75.65 54987.60 88888.00 2012-05-09 20:22:43.500 130 12585.65 75.60 54987.60 88888.00 2012-05-09 20:22:43.625 130 12585.62 75.58 54987.57 88888.00 2012-05-09 20:22:43.750 130 12585.60 75.55 54987.55 88888.00 2012-05-09 20:22:43.875 130 12585.62 75.58 54987.55 88888.00 2012-05-09 20:22:44.000 130 12585.62 75.58 54987.55 88888.00 2012-05-09 20:22:44.125 130 12585.60 75.58 54987.60 88888.00 2012-05-09 20:22:44.250 130 12585.65 75.58 54987.57 88888.00 2012-05-09 20:22:44.375 130 12585.67 75.58 54987.60 88888.00 2012-05-09 20:22:44.500 130 12585.67 75.60 54987.60 88888.00 2012-05-09 20:22:44.625 130 12585.73 75.55 54987.57 88888.00 2012-05-09 20:22:44.750 130 12585.75 75.50 54987.57 88888.00 2012-05-09 20:22:44.875 130 12585.73 75.47 54987.57 88888.00 2012-05-09 20:22:45.000 130 12585.75 75.50 54987.57 88888.00 2012-05-09 20:22:45.125 130 12585.80 75.53 54987.57 88888.00 2012-05-09 20:22:45.250 130 12585.77 75.50 54987.53 88888.00 2012-05-09 20:22:45.375 130 12585.75 75.50 54987.50 88888.00 2012-05-09 20:22:45.500 130 12585.75 75.55 54987.53 88888.00 2012-05-09 20:22:45.625 130 12585.80 75.55 54987.55 88888.00 2012-05-09 20:22:45.750 130 12585.77 75.55 54987.55 88888.00 2012-05-09 20:22:45.875 130 12585.70 75.53 54987.55 88888.00 2012-05-09 20:22:46.000 130 12585.73 75.53 54987.55 88888.00 2012-05-09 20:22:46.125 130 12585.77 75.55 54987.57 88888.00 2012-05-09 20:22:46.250 130 12585.80 75.53 54987.57 88888.00 2012-05-09 20:22:46.375 130 12585.85 75.53 54987.55 88888.00 2012-05-09 20:22:46.500 130 12585.85 75.50 54987.53 88888.00 2012-05-09 20:22:46.625 130 12585.77 75.50 54987.53 88888.00 2012-05-09 20:22:46.750 130 12585.73 75.53 54987.55 88888.00 2012-05-09 20:22:46.875 130 12585.75 75.50 54987.55 88888.00 2012-05-09 20:22:47.000 130 12585.80 75.53 54987.53 88888.00 2012-05-09 20:22:47.125 130 12585.83 75.50 54987.53 88888.00 2012-05-09 20:22:47.250 130 12585.83 75.45 54987.55 88888.00 2012-05-09 20:22:47.375 130 12585.90 75.50 54987.55 88888.00 2012-05-09 20:22:47.500 130 12585.88 75.50 54987.55 88888.00 2012-05-09 20:22:47.625 130 12585.77 75.47 54987.53 88888.00 2012-05-09 20:22:47.750 130 12585.73 75.47 54987.53 88888.00 2012-05-09 20:22:47.875 130 12585.67 75.45 54987.50 88888.00 2012-05-09 20:22:48.000 130 12585.67 75.45 54987.53 88888.00 2012-05-09 20:22:48.125 130 12585.70 75.42 54987.53 88888.00 2012-05-09 20:22:48.250 130 12585.65 75.45 54987.53 88888.00 2012-05-09 20:22:48.375 130 12585.58 75.45 54987.53 88888.00 2012-05-09 20:22:48.500 130 12585.52 75.45 54987.55 88888.00 2012-05-09 20:22:48.625 130 12585.48 75.45 54987.55 88888.00 2012-05-09 20:22:48.750 130 12585.50 75.42 54987.60 88888.00 2012-05-09 20:22:48.875 130 12585.45 75.45 54987.57 88888.00 2012-05-09 20:22:49.000 130 12585.38 75.42 54987.57 88888.00 2012-05-09 20:22:49.125 130 12585.30 75.42 54987.57 88888.00 2012-05-09 20:22:49.250 130 12585.23 75.42 54987.60 88888.00 2012-05-09 20:22:49.375 130 12585.17 75.42 54987.57 88888.00 2012-05-09 20:22:49.500 130 12585.15 75.45 54987.62 88888.00 2012-05-09 20:22:49.625 130 12585.15 75.45 54987.60 88888.00 2012-05-09 20:22:49.750 130 12585.12 75.42 54987.65 88888.00 2012-05-09 20:22:49.875 130 12585.10 75.45 54987.65 88888.00 2012-05-09 20:22:50.000 130 12585.08 75.45 54987.62 88888.00 2012-05-09 20:22:50.125 130 12584.98 75.42 54987.62 88888.00 2012-05-09 20:22:50.250 130 12584.88 75.42 54987.62 88888.00 2012-05-09 20:22:50.375 130 12584.88 75.47 54987.68 88888.00 2012-05-09 20:22:50.500 130 12584.88 75.45 54987.62 88888.00 2012-05-09 20:22:50.625 130 12584.77 75.42 54987.62 88888.00 2012-05-09 20:22:50.750 130 12584.67 75.40 54987.65 88888.00 2012-05-09 20:22:50.875 130 12584.58 75.40 54987.62 88888.00 2012-05-09 20:22:51.000 130 12584.55 75.40 54987.62 88888.00 2012-05-09 20:22:51.125 130 12584.55 75.38 54987.62 88888.00 2012-05-09 20:22:51.250 130 12584.42 75.38 54987.65 88888.00 2012-05-09 20:22:51.375 130 12584.45 75.38 54987.65 88888.00 2012-05-09 20:22:51.500 130 12584.42 75.35 54987.70 88888.00 2012-05-09 20:22:51.625 130 12584.38 75.35 54987.65 88888.00 2012-05-09 20:22:51.750 130 12584.27 75.33 54987.70 88888.00 2012-05-09 20:22:51.875 130 12584.33 75.33 54987.70 88888.00 2012-05-09 20:22:52.000 130 12584.30 75.30 54987.70 88888.00 2012-05-09 20:22:52.125 130 12584.23 75.35 54987.68 88888.00 2012-05-09 20:22:52.250 130 12584.20 75.33 54987.72 88888.00 2012-05-09 20:22:52.375 130 12584.23 75.30 54987.72 88888.00 2012-05-09 20:22:52.500 130 12584.20 75.30 54987.72 88888.00 2012-05-09 20:22:52.625 130 12584.12 75.30 54987.68 88888.00 2012-05-09 20:22:52.750 130 12584.05 75.30 54987.70 88888.00 2012-05-09 20:22:52.875 130 12584.08 75.33 54987.75 88888.00 2012-05-09 20:22:53.000 130 12584.10 75.28 54987.75 88888.00 2012-05-09 20:22:53.125 130 12584.10 75.25 54987.75 88888.00 2012-05-09 20:22:53.250 130 12584.08 75.22 54987.75 88888.00 2012-05-09 20:22:53.375 130 12584.12 75.25 54987.75 88888.00 2012-05-09 20:22:53.500 130 12584.12 75.25 54987.72 88888.00 2012-05-09 20:22:53.625 130 12584.08 75.20 54987.75 88888.00 2012-05-09 20:22:53.750 130 12584.08 75.17 54987.75 88888.00 2012-05-09 20:22:53.875 130 12584.05 75.22 54987.75 88888.00 2012-05-09 20:22:54.000 130 12584.10 75.20 54987.75 88888.00 2012-05-09 20:22:54.125 130 12584.20 75.17 54987.78 88888.00 2012-05-09 20:22:54.250 130 12584.23 75.17 54987.82 88888.00 2012-05-09 20:22:54.375 130 12584.27 75.17 54987.82 88888.00 2012-05-09 20:22:54.500 130 12584.27 75.15 54987.80 88888.00 2012-05-09 20:22:54.625 130 12584.27 75.17 54987.80 88888.00 2012-05-09 20:22:54.750 130 12584.30 75.15 54987.82 88888.00 2012-05-09 20:22:54.875 130 12584.35 75.15 54987.82 88888.00 2012-05-09 20:22:55.000 130 12584.42 75.17 54987.80 88888.00 2012-05-09 20:22:55.125 130 12584.50 75.15 54987.78 88888.00 2012-05-09 20:22:55.250 130 12584.55 75.15 54987.78 88888.00 2012-05-09 20:22:55.375 130 12584.60 75.17 54987.78 88888.00 2012-05-09 20:22:55.500 130 12584.67 75.12 54987.78 88888.00 2012-05-09 20:22:55.625 130 12584.77 75.15 54987.78 88888.00 2012-05-09 20:22:55.750 130 12584.80 75.15 54987.80 88888.00 2012-05-09 20:22:55.875 130 12584.83 75.17 54987.80 88888.00 2012-05-09 20:22:56.000 130 12584.88 75.20 54987.82 88888.00 2012-05-09 20:22:56.125 130 12584.85 75.20 54987.80 88888.00 2012-05-09 20:22:56.250 130 12584.83 75.20 54987.80 88888.00 2012-05-09 20:22:56.375 130 12584.95 75.20 54987.78 88888.00 2012-05-09 20:22:56.500 130 12585.00 75.22 54987.80 88888.00 2012-05-09 20:22:56.625 130 12585.12 75.28 54987.80 88888.00 2012-05-09 20:22:56.750 130 12585.23 75.28 54987.80 88888.00 2012-05-09 20:22:56.875 130 12585.17 75.25 54987.82 88888.00 2012-05-09 20:22:57.000 130 12585.15 75.22 54987.80 88888.00 2012-05-09 20:22:57.125 130 12585.17 75.25 54987.82 88888.00 2012-05-09 20:22:57.250 130 12585.23 75.22 54987.82 88888.00 2012-05-09 20:22:57.375 130 12585.30 75.22 54987.82 88888.00 2012-05-09 20:22:57.500 130 12585.35 75.28 54987.85 88888.00 2012-05-09 20:22:57.625 130 12585.42 75.22 54987.80 88888.00 2012-05-09 20:22:57.750 130 12585.45 75.25 54987.80 88888.00 2012-05-09 20:22:57.875 130 12585.48 75.25 54987.78 88888.00 2012-05-09 20:22:58.000 130 12585.45 75.22 54987.75 88888.00 2012-05-09 20:22:58.125 130 12585.45 75.20 54987.78 88888.00 2012-05-09 20:22:58.250 130 12585.45 75.22 54987.80 88888.00 2012-05-09 20:22:58.375 130 12585.48 75.22 54987.80 88888.00 2012-05-09 20:22:58.500 130 12585.40 75.25 54987.80 88888.00 2012-05-09 20:22:58.625 130 12585.48 75.22 54987.80 88888.00 2012-05-09 20:22:58.750 130 12585.45 75.20 54987.82 88888.00 2012-05-09 20:22:58.875 130 12585.42 75.20 54987.85 88888.00 2012-05-09 20:22:59.000 130 12585.45 75.22 54987.82 88888.00 2012-05-09 20:22:59.125 130 12585.48 75.20 54987.82 88888.00 2012-05-09 20:22:59.250 130 12585.42 75.20 54987.80 88888.00 2012-05-09 20:22:59.375 130 12585.40 75.20 54987.80 88888.00 2012-05-09 20:22:59.500 130 12585.42 75.17 54987.82 88888.00 2012-05-09 20:22:59.625 130 12585.42 75.20 54987.85 88888.00 2012-05-09 20:22:59.750 130 12585.45 75.17 54987.88 88888.00 2012-05-09 20:22:59.875 130 12585.38 75.15 54987.85 88888.00 2012-05-09 20:23:00.000 130 12585.30 75.15 54987.85 88888.00 2012-05-09 20:23:00.125 130 12585.27 75.15 54987.88 88888.00 2012-05-09 20:23:00.250 130 12585.15 75.12 54987.88 88888.00 2012-05-09 20:23:00.375 130 12585.17 75.08 54987.88 88888.00 2012-05-09 20:23:00.500 130 12585.20 75.08 54987.88 88888.00 2012-05-09 20:23:00.625 130 12585.15 75.10 54987.90 88888.00 2012-05-09 20:23:00.750 130 12585.10 75.03 54987.93 88888.00 2012-05-09 20:23:00.875 130 12585.08 75.03 54987.90 88888.00 2012-05-09 20:23:01.000 130 12585.02 75.00 54987.90 88888.00 2012-05-09 20:23:01.125 130 12585.02 75.03 54987.90 88888.00 2012-05-09 20:23:01.250 130 12584.98 75.00 54987.93 88888.00 2012-05-09 20:23:01.375 130 12584.88 74.97 54987.93 88888.00 2012-05-09 20:23:01.500 130 12584.85 74.92 54987.93 88888.00 2012-05-09 20:23:01.625 130 12584.83 74.92 54987.93 88888.00 2012-05-09 20:23:01.750 130 12584.75 74.90 54987.93 88888.00 2012-05-09 20:23:01.875 130 12584.67 74.85 54987.95 88888.00 2012-05-09 20:23:02.000 130 12584.55 74.85 54987.93 88888.00 2012-05-09 20:23:02.125 130 12584.45 74.85 54987.95 88888.00 2012-05-09 20:23:02.250 130 12584.38 74.83 54987.97 88888.00 2012-05-09 20:23:02.375 130 12584.33 74.80 54988.00 88888.00 2012-05-09 20:23:02.500 130 12584.23 74.72 54987.95 88888.00 2012-05-09 20:23:02.625 130 12584.20 74.75 54987.95 88888.00 2012-05-09 20:23:02.750 130 12584.17 74.78 54987.97 88888.00 2012-05-09 20:23:02.875 130 12584.17 74.72 54988.00 88888.00 2012-05-09 20:23:03.000 130 12584.10 74.70 54987.97 88888.00 2012-05-09 20:23:03.125 130 12584.00 74.72 54988.00 88888.00 2012-05-09 20:23:03.250 130 12583.95 74.65 54988.03 88888.00 2012-05-09 20:23:03.375 130 12583.98 74.60 54988.00 88888.00 2012-05-09 20:23:03.500 130 12583.90 74.60 54988.00 88888.00 2012-05-09 20:23:03.625 130 12583.88 74.62 54987.97 88888.00 2012-05-09 20:23:03.750 130 12583.83 74.60 54987.97 88888.00 2012-05-09 20:23:03.875 130 12583.73 74.60 54988.00 88888.00 2012-05-09 20:23:04.000 130 12583.62 74.60 54988.05 88888.00 2012-05-09 20:23:04.125 130 12583.58 74.58 54988.03 88888.00 2012-05-09 20:23:04.250 130 12583.42 74.53 54988.03 88888.00 2012-05-09 20:23:04.375 130 12583.45 74.53 54988.03 88888.00 2012-05-09 20:23:04.500 130 12583.45 74.53 54988.05 88888.00 2012-05-09 20:23:04.625 130 12583.38 74.53 54988.05 88888.00 2012-05-09 20:23:04.750 130 12583.33 74.53 54988.07 88888.00 2012-05-09 20:23:04.875 130 12583.25 74.50 54988.05 88888.00 2012-05-09 20:23:05.000 130 12583.20 74.53 54988.07 88888.00 2012-05-09 20:23:05.125 130 12583.23 74.47 54988.07 88888.00 2012-05-09 20:23:05.250 130 12583.10 74.45 54988.05 88888.00 2012-05-09 20:23:05.375 130 12583.08 74.47 54988.10 88888.00 2012-05-09 20:23:05.500 130 12583.08 74.47 54988.10 88888.00 2012-05-09 20:23:05.625 130 12583.05 74.45 54988.10 88888.00 2012-05-09 20:23:05.750 130 12583.05 74.42 54988.10 88888.00 2012-05-09 20:23:05.875 130 12582.98 74.38 54988.10 88888.00 2012-05-09 20:23:06.000 130 12582.95 74.38 54988.12 88888.00 2012-05-09 20:23:06.125 130 12582.83 74.38 54988.10 88888.00 2012-05-09 20:23:06.250 130 12582.77 74.35 54988.10 88888.00 2012-05-09 20:23:06.375 130 12582.80 74.40 54988.10 88888.00 2012-05-09 20:23:06.500 130 12582.83 74.42 54988.12 88888.00 2012-05-09 20:23:06.625 130 12582.77 74.40 54988.15 88888.00 2012-05-09 20:23:06.750 130 12582.75 74.33 54988.15 88888.00 2012-05-09 20:23:06.875 130 12582.73 74.30 54988.15 88888.00 2012-05-09 20:23:07.000 130 12582.73 74.33 54988.18 88888.00 2012-05-09 20:23:07.125 130 12582.75 74.33 54988.20 88888.00 2012-05-09 20:23:07.250 130 12582.70 74.28 54988.18 88888.00 2012-05-09 20:23:07.375 130 12582.70 74.25 54988.15 88888.00 2012-05-09 20:23:07.500 130 12582.75 74.25 54988.15 88888.00 2012-05-09 20:23:07.625 130 12582.77 74.25 54988.12 88888.00 2012-05-09 20:23:07.750 130 12582.77 74.22 54988.15 88888.00 2012-05-09 20:23:07.875 130 12582.80 74.22 54988.15 88888.00 2012-05-09 20:23:08.000 130 12582.80 74.17 54988.18 88888.00 2012-05-09 20:23:08.125 130 12582.75 74.17 54988.20 88888.00 2012-05-09 20:23:08.250 130 12582.70 74.15 54988.20 88888.00 2012-05-09 20:23:08.375 130 12582.77 74.10 54988.15 88888.00 2012-05-09 20:23:08.500 130 12582.80 74.12 54988.18 88888.00 2012-05-09 20:23:08.625 130 12582.80 74.10 54988.18 88888.00 2012-05-09 20:23:08.750 130 12582.85 74.08 54988.18 88888.00 2012-05-09 20:23:08.875 130 12582.90 74.05 54988.20 88888.00 2012-05-09 20:23:09.000 130 12582.95 74.05 54988.20 88888.00 2012-05-09 20:23:09.125 130 12582.98 74.05 54988.22 88888.00 2012-05-09 20:23:09.250 130 12582.92 74.03 54988.22 88888.00 2012-05-09 20:23:09.375 130 12582.92 74.00 54988.20 88888.00 2012-05-09 20:23:09.500 130 12582.95 73.97 54988.20 88888.00 2012-05-09 20:23:09.625 130 12583.02 73.95 54988.22 88888.00 2012-05-09 20:23:09.750 130 12583.10 73.95 54988.22 88888.00 2012-05-09 20:23:09.875 130 12583.08 73.95 54988.22 88888.00 2012-05-09 20:23:10.000 130 12583.10 73.95 54988.18 88888.00 2012-05-09 20:23:10.125 130 12583.15 73.95 54988.18 88888.00 2012-05-09 20:23:10.250 130 12583.17 73.97 54988.18 88888.00 2012-05-09 20:23:10.375 130 12583.23 73.95 54988.18 88888.00 2012-05-09 20:23:10.500 130 12583.23 73.95 54988.15 88888.00 2012-05-09 20:23:10.625 130 12583.25 73.92 54988.15 88888.00 2012-05-09 20:23:10.750 130 12583.33 73.92 54988.15 88888.00 2012-05-09 20:23:10.875 130 12583.40 73.92 54988.15 88888.00 2012-05-09 20:23:11.000 130 12583.42 73.92 54988.15 88888.00 2012-05-09 20:23:11.125 130 12583.45 73.90 54988.15 88888.00 2012-05-09 20:23:11.250 130 12583.48 73.92 54988.15 88888.00 2012-05-09 20:23:11.375 130 12583.52 73.90 54988.15 88888.00 2012-05-09 20:23:11.500 130 12583.48 73.92 54988.12 88888.00 2012-05-09 20:23:11.625 130 12583.58 73.92 54988.18 88888.00 2012-05-09 20:23:11.750 130 12583.62 73.95 54988.15 88888.00 2012-05-09 20:23:11.875 130 12583.70 73.95 54988.12 88888.00 2012-05-09 20:23:12.000 130 12583.75 73.95 54988.12 88888.00 2012-05-09 20:23:12.125 130 12583.73 73.97 54988.12 88888.00 2012-05-09 20:23:12.250 130 12583.73 73.92 54988.15 88888.00 2012-05-09 20:23:12.375 130 12583.75 73.95 54988.15 88888.00 2012-05-09 20:23:12.500 130 12583.80 73.95 54988.15 88888.00 2012-05-09 20:23:12.625 130 12583.85 73.95 54988.18 88888.00 2012-05-09 20:23:12.750 130 12583.90 73.95 54988.18 88888.00 2012-05-09 20:23:12.875 130 12583.90 73.97 54988.12 88888.00 2012-05-09 20:23:13.000 130 12583.92 73.97 54988.10 88888.00 2012-05-09 20:23:13.125 130 12584.00 74.00 54988.12 88888.00 2012-05-09 20:23:13.250 130 12584.02 73.97 54988.12 88888.00 2012-05-09 20:23:13.375 130 12584.02 73.97 54988.10 88888.00 2012-05-09 20:23:13.500 130 12584.05 73.97 54988.10 88888.00 2012-05-09 20:23:13.625 130 12584.12 74.03 54988.12 88888.00 2012-05-09 20:23:13.750 130 12584.20 74.03 54988.10 88888.00 2012-05-09 20:23:13.875 130 12584.20 74.03 54988.10 88888.00 2012-05-09 20:23:14.000 130 12584.17 74.03 54988.07 88888.00 2012-05-09 20:23:14.125 130 12584.20 74.03 54988.12 88888.00 2012-05-09 20:23:14.250 130 12584.25 74.00 54988.10 88888.00 2012-05-09 20:23:14.375 130 12584.30 74.05 54988.10 88888.00 2012-05-09 20:23:14.500 130 12584.33 74.08 54988.12 88888.00 2012-05-09 20:23:14.625 130 12584.30 74.08 54988.12 88888.00 2012-05-09 20:23:14.750 130 12584.30 74.05 54988.10 88888.00 2012-05-09 20:23:14.875 130 12584.20 74.03 54988.10 88888.00 2012-05-09 20:23:15.000 130 12584.17 74.03 54988.10 88888.00 2012-05-09 20:23:15.125 130 12584.20 74.08 54988.12 88888.00 2012-05-09 20:23:15.250 130 12584.20 74.08 54988.10 88888.00 2012-05-09 20:23:15.375 130 12584.15 74.08 54988.07 88888.00 2012-05-09 20:23:15.500 130 12584.15 74.10 54988.10 88888.00 2012-05-09 20:23:15.625 130 12584.10 74.08 54988.10 88888.00 2012-05-09 20:23:15.750 130 12584.10 74.05 54988.10 88888.00 2012-05-09 20:23:15.875 130 12584.10 74.10 54988.12 88888.00 2012-05-09 20:23:16.000 130 12584.10 74.08 54988.15 88888.00 2012-05-09 20:23:16.125 130 12584.08 74.08 54988.18 88888.00 2012-05-09 20:23:16.250 130 12584.08 74.05 54988.18 88888.00 2012-05-09 20:23:16.375 130 12584.12 74.08 54988.18 88888.00 2012-05-09 20:23:16.500 130 12584.15 74.08 54988.18 88888.00 2012-05-09 20:23:16.625 130 12584.15 74.08 54988.18 88888.00 2012-05-09 20:23:16.750 130 12584.12 74.08 54988.15 88888.00 2012-05-09 20:23:16.875 130 12584.08 74.08 54988.18 88888.00 2012-05-09 20:23:17.000 130 12584.08 74.10 54988.18 88888.00 2012-05-09 20:23:17.125 130 12584.08 74.08 54988.18 88888.00 2012-05-09 20:23:17.250 130 12583.98 74.10 54988.18 88888.00 2012-05-09 20:23:17.375 130 12583.95 74.12 54988.22 88888.00 2012-05-09 20:23:17.500 130 12583.92 74.12 54988.20 88888.00 2012-05-09 20:23:17.625 130 12583.95 74.12 54988.20 88888.00 2012-05-09 20:23:17.750 130 12583.90 74.10 54988.20 88888.00 2012-05-09 20:23:17.875 130 12583.85 74.10 54988.20 88888.00 2012-05-09 20:23:18.000 130 12583.80 74.10 54988.22 88888.00 2012-05-09 20:23:18.125 130 12583.83 74.15 54988.28 88888.00 2012-05-09 20:23:18.250 130 12583.80 74.12 54988.25 88888.00 2012-05-09 20:23:18.375 130 12583.88 74.12 54988.22 88888.00 2012-05-09 20:23:18.500 130 12583.80 74.10 54988.22 88888.00 2012-05-09 20:23:18.625 130 12583.73 74.05 54988.25 88888.00 2012-05-09 20:23:18.750 130 12583.75 74.05 54988.25 88888.00 2012-05-09 20:23:18.875 130 12583.75 74.03 54988.25 88888.00 2012-05-09 20:23:19.000 130 12583.73 74.03 54988.22 88888.00 2012-05-09 20:23:19.125 130 12583.67 74.03 54988.25 88888.00 2012-05-09 20:23:19.250 130 12583.62 74.05 54988.25 88888.00 2012-05-09 20:23:19.375 130 12583.67 74.05 54988.28 88888.00 2012-05-09 20:23:19.500 130 12583.62 74.03 54988.30 88888.00 2012-05-09 20:23:19.625 130 12583.58 74.03 54988.30 88888.00 2012-05-09 20:23:19.750 130 12583.58 74.03 54988.28 88888.00 2012-05-09 20:23:19.875 130 12583.55 74.03 54988.28 88888.00 2012-05-09 20:23:20.000 130 12583.55 74.03 54988.30 88888.00 2012-05-09 20:23:20.125 130 12583.50 74.00 54988.32 88888.00 2012-05-09 20:23:20.250 130 12583.42 73.97 54988.32 88888.00 2012-05-09 20:23:20.375 130 12583.48 74.00 54988.30 88888.00 2012-05-09 20:23:20.500 130 12583.52 74.00 54988.30 88888.00 2012-05-09 20:23:20.625 130 12583.48 73.97 54988.38 88888.00 2012-05-09 20:23:20.750 130 12583.42 73.95 54988.35 88888.00 2012-05-09 20:23:20.875 130 12583.38 73.92 54988.35 88888.00 2012-05-09 20:23:21.000 130 12583.40 73.90 54988.35 88888.00 2012-05-09 20:23:21.125 130 12583.42 73.88 54988.32 88888.00 2012-05-09 20:23:21.250 130 12583.35 73.90 54988.35 88888.00 2012-05-09 20:23:21.375 130 12583.33 73.92 54988.35 88888.00 2012-05-09 20:23:21.500 130 12583.35 73.95 54988.35 88888.00 2012-05-09 20:23:21.625 130 12583.35 73.92 54988.35 88888.00 2012-05-09 20:23:21.750 130 12583.38 73.92 54988.35 88888.00 2012-05-09 20:23:21.875 130 12583.38 73.85 54988.35 88888.00 2012-05-09 20:23:22.000 130 12583.38 73.85 54988.38 88888.00 2012-05-09 20:23:22.125 130 12583.35 73.85 54988.43 88888.00 2012-05-09 20:23:22.250 130 12583.27 73.83 54988.43 88888.00 2012-05-09 20:23:22.375 130 12583.25 73.83 54988.40 88888.00 2012-05-09 20:23:22.500 130 12583.23 73.78 54988.40 88888.00 2012-05-09 20:23:22.625 130 12583.20 73.80 54988.43 88888.00 2012-05-09 20:23:22.750 130 12583.23 73.80 54988.47 88888.00 2012-05-09 20:23:22.875 130 12583.12 73.75 54988.45 88888.00 2012-05-09 20:23:23.000 130 12583.08 73.72 54988.43 88888.00 2012-05-09 20:23:23.125 130 12583.08 73.70 54988.43 88888.00 2012-05-09 20:23:23.250 130 12583.10 73.70 54988.43 88888.00 2012-05-09 20:23:23.375 130 12583.12 73.67 54988.40 88888.00 2012-05-09 20:23:23.500 130 12583.10 73.67 54988.43 88888.00 2012-05-09 20:23:23.625 130 12583.05 73.65 54988.43 88888.00 2012-05-09 20:23:23.750 130 12583.02 73.65 54988.35 88888.00 2012-05-09 20:23:23.875 130 12583.02 73.62 54988.43 88888.00 2012-05-09 20:23:24.000 130 12583.02 73.60 54988.40 88888.00 2012-05-09 20:23:24.125 130 12583.02 73.60 54988.45 88888.00 2012-05-09 20:23:24.250 130 12582.98 73.58 54988.43 88888.00 2012-05-09 20:23:24.375 130 12582.95 73.58 54988.45 88888.00 2012-05-09 20:23:24.500 130 12582.92 73.55 54988.47 88888.00 2012-05-09 20:23:24.625 130 12582.92 73.55 54988.47 88888.00 2012-05-09 20:23:24.750 130 12582.88 73.53 54988.47 88888.00 2012-05-09 20:23:24.875 130 12582.83 73.47 54988.47 88888.00 2012-05-09 20:23:25.000 130 12582.83 73.42 54988.47 88888.00 2012-05-09 20:23:25.125 130 12582.77 73.40 54988.50 88888.00 2012-05-09 20:23:25.250 130 12582.70 73.38 54988.53 88888.00 2012-05-09 20:23:25.375 130 12582.70 73.35 54988.50 88888.00 2012-05-09 20:23:25.500 130 12582.73 73.30 54988.47 88888.00 2012-05-09 20:23:25.625 130 12582.73 73.28 54988.47 88888.00 2012-05-09 20:23:25.750 130 12582.73 73.22 54988.47 88888.00 2012-05-09 20:23:25.875 130 12582.67 73.17 54988.45 88888.00 2012-05-09 20:23:26.000 130 12582.65 73.15 54988.47 88888.00 2012-05-09 20:23:26.125 130 12582.65 73.12 54988.45 88888.00 2012-05-09 20:23:26.250 130 12582.60 73.05 54988.47 88888.00 2012-05-09 20:23:26.375 130 12582.65 73.05 54988.50 88888.00 2012-05-09 20:23:26.500 130 12582.65 73.05 54988.53 88888.00 2012-05-09 20:23:26.625 130 12582.58 73.03 54988.53 88888.00 2012-05-09 20:23:26.750 130 12582.52 72.97 54988.55 88888.00 2012-05-09 20:23:26.875 130 12582.60 72.92 54988.55 88888.00 2012-05-09 20:23:27.000 130 12582.65 72.90 54988.53 88888.00 2012-05-09 20:23:27.125 130 12582.62 72.92 54988.60 88888.00 2012-05-09 20:23:27.250 130 12582.52 72.85 54988.57 88888.00 2012-05-09 20:23:27.375 130 12582.55 72.83 54988.57 88888.00 2012-05-09 20:23:27.500 130 12582.52 72.83 54988.55 88888.00 2012-05-09 20:23:27.625 130 12582.50 72.80 54988.53 88888.00 2012-05-09 20:23:27.750 130 12582.50 72.78 54988.57 88888.00 2012-05-09 20:23:27.875 130 12582.52 72.72 54988.57 88888.00 2012-05-09 20:23:28.000 130 12582.55 72.75 54988.57 88888.00 2012-05-09 20:23:28.125 130 12582.55 72.70 54988.57 88888.00 2012-05-09 20:23:28.250 130 12582.50 72.62 54988.57 88888.00 2012-05-09 20:23:28.375 130 12582.52 72.62 54988.55 88888.00 2012-05-09 20:23:28.500 130 12582.55 72.62 54988.60 88888.00 2012-05-09 20:23:28.625 130 12582.58 72.65 54988.60 88888.00 2012-05-09 20:23:28.750 130 12582.55 72.60 54988.60 88888.00 2012-05-09 20:23:28.875 130 12582.58 72.60 54988.60 88888.00 2012-05-09 20:23:29.000 130 12582.60 72.60 54988.60 88888.00 2012-05-09 20:23:29.125 130 12582.60 72.60 54988.62 88888.00 2012-05-09 20:23:29.250 130 12582.58 72.58 54988.60 88888.00 2012-05-09 20:23:29.375 130 12582.60 72.58 54988.65 88888.00 2012-05-09 20:23:29.500 130 12582.67 72.58 54988.62 88888.00 2012-05-09 20:23:29.625 130 12582.67 72.58 54988.65 88888.00 2012-05-09 20:23:29.750 130 12582.73 72.58 54988.60 88888.00 2012-05-09 20:23:29.875 130 12582.75 72.58 54988.60 88888.00 2012-05-09 20:23:30.000 130 12582.80 72.55 54988.62 88888.00 2012-05-09 20:23:30.125 130 12582.75 72.55 54988.60 88888.00 2012-05-09 20:23:30.250 130 12582.73 72.55 54988.60 88888.00 2012-05-09 20:23:30.375 130 12582.75 72.55 54988.57 88888.00 2012-05-09 20:23:30.500 130 12582.75 72.53 54988.57 88888.00 2012-05-09 20:23:30.625 130 12582.77 72.50 54988.60 88888.00 2012-05-09 20:23:30.750 130 12582.85 72.53 54988.57 88888.00 2012-05-09 20:23:30.875 130 12582.83 72.53 54988.60 88888.00 2012-05-09 20:23:31.000 130 12582.90 72.53 54988.60 88888.00 2012-05-09 20:23:31.125 130 12582.98 72.53 54988.62 88888.00 2012-05-09 20:23:31.250 130 12583.05 72.55 54988.65 88888.00 2012-05-09 20:23:31.375 130 12583.08 72.58 54988.62 88888.00 2012-05-09 20:23:31.500 130 12583.10 72.58 54988.57 88888.00 2012-05-09 20:23:31.625 130 12583.20 72.60 54988.57 88888.00 2012-05-09 20:23:31.750 130 12583.25 72.58 54988.57 88888.00 2012-05-09 20:23:31.875 130 12583.20 72.60 54988.57 88888.00 2012-05-09 20:23:32.000 130 12583.23 72.58 54988.57 88888.00 2012-05-09 20:23:32.125 130 12583.25 72.58 54988.57 88888.00 2012-05-09 20:23:32.250 130 12583.33 72.60 54988.57 88888.00 2012-05-09 20:23:32.375 130 12583.40 72.58 54988.60 88888.00 2012-05-09 20:23:32.500 130 12583.48 72.60 54988.57 88888.00 2012-05-09 20:23:32.625 130 12583.48 72.62 54988.55 88888.00 2012-05-09 20:23:32.750 130 12583.52 72.65 54988.57 88888.00 2012-05-09 20:23:32.875 130 12583.62 72.65 54988.57 88888.00 2012-05-09 20:23:33.000 130 12583.65 72.65 54988.55 88888.00 2012-05-09 20:23:33.125 130 12583.62 72.67 54988.57 88888.00 2012-05-09 20:23:33.250 130 12583.67 72.65 54988.57 88888.00 2012-05-09 20:23:33.375 130 12583.77 72.67 54988.53 88888.00 2012-05-09 20:23:33.500 130 12583.73 72.65 54988.53 88888.00 2012-05-09 20:23:33.625 130 12583.73 72.65 54988.53 88888.00 2012-05-09 20:23:33.750 130 12583.73 72.70 54988.57 88888.00 2012-05-09 20:23:33.875 130 12583.85 72.72 54988.55 88888.00 2012-05-09 20:23:34.000 130 12583.95 72.67 54988.53 88888.00 2012-05-09 20:23:34.125 130 12584.00 72.67 54988.53 88888.00 2012-05-09 20:23:34.250 130 12583.95 72.70 54988.53 88888.00 2012-05-09 20:23:34.375 130 12584.00 72.72 54988.53 88888.00 2012-05-09 20:23:34.500 130 12584.05 72.72 54988.55 88888.00 2012-05-09 20:23:34.625 130 12584.08 72.70 54988.55 88888.00 2012-05-09 20:23:34.750 130 12584.08 72.72 54988.50 88888.00 2012-05-09 20:23:34.875 130 12584.10 72.70 54988.47 88888.00 2012-05-09 20:23:35.000 130 12584.17 72.67 54988.50 88888.00 2012-05-09 20:23:35.125 130 12584.20 72.67 54988.53 88888.00 2012-05-09 20:23:35.250 130 12584.17 72.65 54988.55 88888.00 2012-05-09 20:23:35.375 130 12584.25 72.67 54988.55 88888.00 2012-05-09 20:23:35.500 130 12584.27 72.65 54988.53 88888.00 2012-05-09 20:23:35.625 130 12584.23 72.67 54988.55 88888.00 2012-05-09 20:23:35.750 130 12584.20 72.67 54988.55 88888.00 2012-05-09 20:23:35.875 130 12584.20 72.65 54988.53 88888.00 2012-05-09 20:23:36.000 130 12584.25 72.62 54988.53 88888.00 2012-05-09 20:23:36.125 130 12584.35 72.58 54988.53 88888.00 2012-05-09 20:23:36.250 130 12584.40 72.55 54988.53 88888.00 2012-05-09 20:23:36.375 130 12584.33 72.55 54988.53 88888.00 2012-05-09 20:23:36.500 130 12584.30 72.53 54988.50 88888.00 2012-05-09 20:23:36.625 130 12584.38 72.53 54988.50 88888.00 2012-05-09 20:23:36.750 130 12584.42 72.47 54988.45 88888.00 2012-05-09 20:23:36.875 130 12584.45 72.47 54988.45 88888.00 2012-05-09 20:23:37.000 130 12584.50 72.45 54988.47 88888.00 2012-05-09 20:23:37.125 130 12584.52 72.42 54988.47 88888.00 2012-05-09 20:23:37.250 130 12584.52 72.40 54988.50 88888.00 2012-05-09 20:23:37.375 130 12584.55 72.38 54988.50 88888.00 2012-05-09 20:23:37.500 130 12584.50 72.38 54988.53 88888.00 2012-05-09 20:23:37.625 130 12584.55 72.35 54988.53 88888.00 2012-05-09 20:23:37.750 130 12584.58 72.35 54988.53 88888.00 2012-05-09 20:23:37.875 130 12584.52 72.30 54988.53 88888.00 2012-05-09 20:23:38.000 130 12584.58 72.30 54988.47 88888.00 2012-05-09 20:23:38.125 130 12584.65 72.28 54988.50 88888.00 2012-05-09 20:23:38.250 130 12584.62 72.20 54988.53 88888.00 2012-05-09 20:23:38.375 130 12584.65 72.20 54988.53 88888.00 2012-05-09 20:23:38.500 130 12584.65 72.15 54988.53 88888.00 2012-05-09 20:23:38.625 130 12584.65 72.12 54988.50 88888.00 2012-05-09 20:23:38.750 130 12584.65 72.12 54988.53 88888.00 2012-05-09 20:23:38.875 130 12584.65 72.10 54988.50 88888.00 2012-05-09 20:23:39.000 130 12584.60 72.05 54988.50 88888.00 2012-05-09 20:23:39.125 130 12584.62 72.08 54988.50 88888.00 2012-05-09 20:23:39.250 130 12584.62 72.05 54988.53 88888.00 2012-05-09 20:23:39.375 130 12584.65 72.05 54988.55 88888.00 2012-05-09 20:23:39.500 130 12584.60 72.03 54988.53 88888.00 2012-05-09 20:23:39.625 130 12584.65 71.97 54988.53 88888.00 2012-05-09 20:23:39.750 130 12584.65 71.95 54988.55 88888.00 2012-05-09 20:23:39.875 130 12584.65 71.95 54988.50 88888.00 2012-05-09 20:23:40.000 130 12584.62 71.90 54988.53 88888.00 2012-05-09 20:23:40.125 130 12584.58 71.83 54988.57 88888.00 2012-05-09 20:23:40.250 130 12584.52 71.83 54988.60 88888.00 2012-05-09 20:23:40.375 130 12584.60 71.83 54988.57 88888.00 2012-05-09 20:23:40.500 130 12584.62 71.83 54988.60 88888.00 2012-05-09 20:23:40.625 130 12584.58 71.80 54988.60 88888.00 2012-05-09 20:23:40.750 130 12584.52 71.78 54988.60 88888.00 2012-05-09 20:23:40.875 130 12584.55 71.75 54988.60 88888.00 2012-05-09 20:23:41.000 130 12584.65 71.72 54988.57 88888.00 2012-05-09 20:23:41.125 130 12584.65 71.65 54988.57 88888.00 2012-05-09 20:23:41.250 130 12584.60 71.62 54988.57 88888.00 2012-05-09 20:23:41.375 130 12584.62 71.62 54988.57 88888.00 2012-05-09 20:23:41.500 130 12584.65 71.62 54988.57 88888.00 2012-05-09 20:23:41.625 130 12584.73 71.60 54988.60 88888.00 2012-05-09 20:23:41.750 130 12584.73 71.58 54988.60 88888.00 2012-05-09 20:23:41.875 130 12584.73 71.55 54988.60 88888.00 2012-05-09 20:23:42.000 130 12584.80 71.53 54988.57 88888.00 2012-05-09 20:23:42.125 130 12584.85 71.55 54988.57 88888.00 2012-05-09 20:23:42.250 130 12584.80 71.47 54988.60 88888.00 2012-05-09 20:23:42.375 130 12584.83 71.45 54988.65 88888.00 2012-05-09 20:23:42.500 130 12584.83 71.42 54988.60 88888.00 2012-05-09 20:23:42.625 130 12584.88 71.38 54988.57 88888.00 2012-05-09 20:23:42.750 130 12584.88 71.40 54988.62 88888.00 2012-05-09 20:23:42.875 130 12584.85 71.40 54988.65 88888.00 2012-05-09 20:23:43.000 130 12584.85 71.38 54988.60 88888.00 2012-05-09 20:23:43.125 130 12584.90 71.35 54988.60 88888.00 2012-05-09 20:23:43.250 130 12584.90 71.33 54988.60 88888.00 2012-05-09 20:23:43.375 130 12584.85 71.30 54988.57 88888.00 2012-05-09 20:23:43.500 130 12584.85 71.28 54988.57 88888.00 2012-05-09 20:23:43.625 130 12584.92 71.28 54988.57 88888.00 2012-05-09 20:23:43.750 130 12584.95 71.25 54988.60 88888.00 2012-05-09 20:23:43.875 130 12584.98 71.20 54988.65 88888.00 2012-05-09 20:23:44.000 130 12584.95 71.22 54988.62 88888.00 2012-05-09 20:23:44.125 130 12584.92 71.22 54988.62 88888.00 2012-05-09 20:23:44.250 130 12584.95 71.17 54988.62 88888.00 2012-05-09 20:23:44.375 130 12585.05 71.20 54988.62 88888.00 2012-05-09 20:23:44.500 130 12585.05 71.20 54988.60 88888.00 2012-05-09 20:23:44.625 130 12585.08 71.15 54988.62 88888.00 2012-05-09 20:23:44.750 130 12585.10 71.12 54988.60 88888.00 2012-05-09 20:23:44.875 130 12585.05 71.10 54988.62 88888.00 2012-05-09 20:23:45.000 130 12585.05 71.05 54988.62 88888.00 2012-05-09 20:23:45.125 130 12585.10 71.00 54988.62 88888.00 2012-05-09 20:23:45.250 130 12585.20 70.97 54988.62 88888.00 2012-05-09 20:23:45.375 130 12585.33 71.03 54988.62 88888.00 2012-05-09 20:23:45.500 130 12585.30 71.03 54988.62 88888.00 2012-05-09 20:23:45.625 130 12585.30 70.95 54988.65 88888.00 2012-05-09 20:23:45.750 130 12585.33 70.95 54988.62 88888.00 2012-05-09 20:23:45.875 130 12585.33 70.90 54988.60 88888.00 2012-05-09 20:23:46.000 130 12585.30 70.88 54988.57 88888.00 2012-05-09 20:23:46.125 130 12585.35 70.88 54988.60 88888.00 2012-05-09 20:23:46.250 130 12585.40 70.85 54988.65 88888.00 2012-05-09 20:23:46.375 130 12585.50 70.88 54988.65 88888.00 2012-05-09 20:23:46.500 130 12585.45 70.85 54988.60 88888.00 2012-05-09 20:23:46.625 130 12585.40 70.80 54988.57 88888.00 2012-05-09 20:23:46.750 130 12585.40 70.80 54988.60 88888.00 2012-05-09 20:23:46.875 130 12585.35 70.80 54988.60 88888.00 2012-05-09 20:23:47.000 130 12585.35 70.75 54988.57 88888.00 2012-05-09 20:23:47.125 130 12585.42 70.72 54988.62 88888.00 2012-05-09 20:23:47.250 130 12585.45 70.67 54988.62 88888.00 2012-05-09 20:23:47.375 130 12585.52 70.65 54988.60 88888.00 2012-05-09 20:23:47.500 130 12585.45 70.67 54988.57 88888.00 2012-05-09 20:23:47.625 130 12585.45 70.67 54988.65 88888.00 2012-05-09 20:23:47.750 130 12585.50 70.62 54988.62 88888.00 2012-05-09 20:23:47.875 130 12585.52 70.60 54988.60 88888.00 2012-05-09 20:23:48.000 130 12585.52 70.60 54988.50 88888.00 2012-05-09 20:23:48.125 130 12585.48 70.62 54988.53 88888.00 2012-05-09 20:23:48.250 130 12585.45 70.58 54988.55 88888.00 2012-05-09 20:23:48.375 130 12585.52 70.58 54988.53 88888.00 2012-05-09 20:23:48.500 130 12585.55 70.60 54988.57 88888.00 2012-05-09 20:23:48.625 130 12585.60 70.62 54988.57 88888.00 2012-05-09 20:23:48.750 130 12585.62 70.62 54988.60 88888.00 2012-05-09 20:23:48.875 130 12585.65 70.60 54988.62 88888.00 2012-05-09 20:23:49.000 130 12585.62 70.58 54988.62 88888.00 2012-05-09 20:23:49.125 130 12585.62 70.55 54988.60 88888.00 2012-05-09 20:23:49.250 130 12585.60 70.58 54988.60 88888.00 2012-05-09 20:23:49.375 130 12585.65 70.60 54988.60 88888.00 2012-05-09 20:23:49.500 130 12585.60 70.60 54988.60 88888.00 2012-05-09 20:23:49.625 130 12585.58 70.60 54988.57 88888.00 2012-05-09 20:23:49.750 130 12585.58 70.62 54988.60 88888.00 2012-05-09 20:23:49.875 130 12585.62 70.65 54988.55 88888.00 2012-05-09 20:23:50.000 130 12585.62 70.65 54988.57 88888.00 2012-05-09 20:23:50.125 130 12585.60 70.65 54988.60 88888.00 2012-05-09 20:23:50.250 130 12585.55 70.62 54988.57 88888.00 2012-05-09 20:23:50.375 130 12585.62 70.67 54988.57 88888.00 2012-05-09 20:23:50.500 130 12585.67 70.72 54988.55 88888.00 2012-05-09 20:23:50.625 130 12585.70 70.72 54988.53 88888.00 2012-05-09 20:23:50.750 130 12585.67 70.75 54988.55 88888.00 2012-05-09 20:23:50.875 130 12585.65 70.78 54988.50 88888.00 2012-05-09 20:23:51.000 130 12585.60 70.78 54988.50 88888.00 2012-05-09 20:23:51.125 130 12585.60 70.83 54988.55 88888.00 2012-05-09 20:23:51.250 130 12585.62 70.85 54988.57 88888.00 2012-05-09 20:23:51.375 130 12585.70 70.83 54988.53 88888.00 2012-05-09 20:23:51.500 130 12585.65 70.85 54988.53 88888.00 2012-05-09 20:23:51.625 130 12585.58 70.85 54988.55 88888.00 2012-05-09 20:23:51.750 130 12585.58 70.85 54988.55 88888.00 2012-05-09 20:23:51.875 130 12585.55 70.85 54988.53 88888.00 2012-05-09 20:23:52.000 130 12585.58 70.90 54988.53 88888.00 2012-05-09 20:23:52.125 130 12585.62 70.92 54988.55 88888.00 2012-05-09 20:23:52.250 130 12585.58 70.95 54988.57 88888.00 2012-05-09 20:23:52.375 130 12585.60 70.97 54988.55 88888.00 2012-05-09 20:23:52.500 130 12585.62 71.00 54988.53 88888.00 2012-05-09 20:23:52.625 130 12585.60 71.00 54988.55 88888.00 2012-05-09 20:23:52.750 130 12585.60 71.08 54988.53 88888.00 2012-05-09 20:23:52.875 130 12585.55 71.08 54988.55 88888.00 2012-05-09 20:23:53.000 130 12585.58 71.12 54988.53 88888.00 2012-05-09 20:23:53.125 130 12585.60 71.10 54988.50 88888.00 2012-05-09 20:23:53.250 130 12585.55 71.10 54988.47 88888.00 2012-05-09 20:23:53.375 130 12585.58 71.12 54988.45 88888.00 2012-05-09 20:23:53.500 130 12585.58 71.12 54988.50 88888.00 2012-05-09 20:23:53.625 130 12585.60 71.12 54988.50 88888.00 2012-05-09 20:23:53.750 130 12585.62 71.17 54988.50 88888.00 2012-05-09 20:23:53.875 130 12585.60 71.15 54988.47 88888.00 2012-05-09 20:23:54.000 130 12585.65 71.17 54988.50 88888.00 2012-05-09 20:23:54.125 130 12585.67 71.17 54988.50 88888.00 2012-05-09 20:23:54.250 130 12585.58 71.17 54988.47 88888.00 2012-05-09 20:23:54.375 130 12585.58 71.22 54988.50 88888.00 2012-05-09 20:23:54.500 130 12585.58 71.20 54988.50 88888.00 2012-05-09 20:23:54.625 130 12585.58 71.20 54988.50 88888.00 2012-05-09 20:23:54.750 130 12585.62 71.22 54988.47 88888.00 2012-05-09 20:23:54.875 130 12585.67 71.20 54988.50 88888.00 2012-05-09 20:23:55.000 130 12585.62 71.22 54988.45 88888.00 2012-05-09 20:23:55.125 130 12585.58 71.22 54988.45 88888.00 2012-05-09 20:23:55.250 130 12585.48 71.22 54988.45 88888.00 2012-05-09 20:23:55.375 130 12585.55 71.22 54988.47 88888.00 2012-05-09 20:23:55.500 130 12585.55 71.25 54988.45 88888.00 2012-05-09 20:23:55.625 130 12585.48 71.25 54988.47 88888.00 2012-05-09 20:23:55.750 130 12585.55 71.22 54988.43 88888.00 2012-05-09 20:23:55.875 130 12585.50 71.28 54988.43 88888.00 2012-05-09 20:23:56.000 130 12585.45 71.28 54988.43 88888.00 2012-05-09 20:23:56.125 130 12585.40 71.25 54988.43 88888.00 2012-05-09 20:23:56.250 130 12585.33 71.22 54988.43 88888.00 2012-05-09 20:23:56.375 130 12585.35 71.28 54988.43 88888.00 2012-05-09 20:23:56.500 130 12585.38 71.25 54988.43 88888.00 2012-05-09 20:23:56.625 130 12585.45 71.25 54988.45 88888.00 2012-05-09 20:23:56.750 130 12585.40 71.25 54988.47 88888.00 2012-05-09 20:23:56.875 130 12585.30 71.25 54988.45 88888.00 2012-05-09 20:23:57.000 130 12585.30 71.25 54988.45 88888.00 2012-05-09 20:23:57.125 130 12585.35 71.25 54988.45 88888.00 2012-05-09 20:23:57.250 130 12585.33 71.25 54988.47 88888.00 2012-05-09 20:23:57.375 130 12585.25 71.25 54988.47 88888.00 2012-05-09 20:23:57.500 130 12585.20 71.28 54988.45 88888.00 2012-05-09 20:23:57.625 130 12585.20 71.28 54988.53 88888.00 2012-05-09 20:23:57.750 130 12585.20 71.30 54988.50 88888.00 2012-05-09 20:23:57.875 130 12585.12 71.25 54988.45 88888.00 2012-05-09 20:23:58.000 130 12585.17 71.28 54988.50 88888.00 2012-05-09 20:23:58.125 130 12585.15 71.28 54988.53 88888.00 2012-05-09 20:23:58.250 130 12585.08 71.25 54988.50 88888.00 2012-05-09 20:23:58.375 130 12585.00 71.25 54988.45 88888.00 2012-05-09 20:23:58.500 130 12584.88 71.25 54988.50 88888.00 2012-05-09 20:23:58.625 130 12584.83 71.25 54988.53 88888.00 2012-05-09 20:23:58.750 130 12584.83 71.28 54988.50 88888.00 2012-05-09 20:23:58.875 130 12584.83 71.25 54988.50 88888.00 2012-05-09 20:23:59.000 130 12584.67 71.22 54988.50 88888.00 2012-05-09 20:23:59.125 130 12584.62 71.22 54988.50 88888.00 2012-05-09 20:23:59.250 130 12584.60 71.22 54988.55 88888.00 2012-05-09 20:23:59.375 130 12584.67 71.20 54988.55 88888.00 2012-05-09 20:23:59.500 130 12584.65 71.20 54988.57 88888.00 2012-05-09 20:23:59.625 130 12584.58 71.20 54988.55 88888.00 2012-05-09 20:23:59.750 130 12584.48 71.20 54988.50 88888.00 2012-05-09 20:23:59.875 130 12584.45 71.20 54988.53 88888.00 2012-05-09 20:24:00.000 130 12584.33 71.17 54988.55 88888.00 2012-05-09 20:24:00.125 130 12584.30 71.17 54988.57 88888.00 2012-05-09 20:24:00.250 130 12584.25 71.15 54988.55 88888.00 2012-05-09 20:24:00.375 130 12584.23 71.15 54988.55 88888.00 2012-05-09 20:24:00.500 130 12584.08 71.15 54988.57 88888.00 2012-05-09 20:24:00.625 130 12584.00 71.15 54988.57 88888.00 2012-05-09 20:24:00.750 130 12584.02 71.12 54988.60 88888.00 2012-05-09 20:24:00.875 130 12584.02 71.10 54988.62 88888.00 2012-05-09 20:24:01.000 130 12583.98 71.08 54988.62 88888.00 2012-05-09 20:24:01.125 130 12583.90 71.05 54988.62 88888.00 2012-05-09 20:24:01.250 130 12583.85 71.08 54988.62 88888.00 2012-05-09 20:24:01.375 130 12583.85 71.10 54988.62 88888.00 2012-05-09 20:24:01.500 130 12583.70 71.08 54988.62 88888.00 2012-05-09 20:24:01.625 130 12583.62 71.05 54988.65 88888.00 2012-05-09 20:24:01.750 130 12583.62 71.05 54988.62 88888.00 2012-05-09 20:24:01.875 130 12583.65 71.08 54988.65 88888.00 2012-05-09 20:24:02.000 130 12583.65 71.05 54988.65 88888.00 2012-05-09 20:24:02.125 130 12583.60 71.05 54988.65 88888.00 2012-05-09 20:24:02.250 130 12583.52 71.00 54988.65 88888.00 2012-05-09 20:24:02.375 130 12583.48 71.00 54988.68 88888.00 2012-05-09 20:24:02.500 130 12583.38 71.00 54988.65 88888.00 2012-05-09 20:24:02.625 130 12583.40 70.97 54988.65 88888.00 2012-05-09 20:24:02.750 130 12583.42 70.97 54988.62 88888.00 2012-05-09 20:24:02.875 130 12583.42 70.97 54988.62 88888.00 2012-05-09 20:24:03.000 130 12583.48 71.03 54988.70 88888.00 2012-05-09 20:24:03.125 130 12583.50 71.00 54988.75 88888.00 2012-05-09 20:24:03.250 130 12583.45 70.95 54988.72 88888.00 2012-05-09 20:24:03.375 130 12583.40 70.92 54988.68 88888.00 2012-05-09 20:24:03.500 130 12583.40 70.92 54988.70 88888.00 2012-05-09 20:24:03.625 130 12583.38 70.95 54988.75 88888.00 2012-05-09 20:24:03.750 130 12583.38 70.90 54988.75 88888.00 2012-05-09 20:24:03.875 130 12583.35 70.88 54988.70 88888.00 2012-05-09 20:24:04.000 130 12583.35 70.92 54988.75 88888.00 2012-05-09 20:24:04.125 130 12583.48 70.95 54988.72 88888.00 2012-05-09 20:24:04.250 130 12583.48 70.92 54988.75 88888.00 2012-05-09 20:24:04.375 130 12583.48 70.90 54988.70 88888.00 2012-05-09 20:24:04.500 130 12583.40 70.92 54988.72 88888.00 2012-05-09 20:24:04.625 130 12583.38 70.92 54988.72 88888.00 2012-05-09 20:24:04.750 130 12583.40 70.90 54988.75 88888.00 2012-05-09 20:24:04.875 130 12583.35 70.88 54988.72 88888.00 2012-05-09 20:24:05.000 130 12583.33 70.90 54988.72 88888.00 2012-05-09 20:24:05.125 130 12583.38 70.92 54988.72 88888.00 2012-05-09 20:24:05.250 130 12583.48 70.92 54988.70 88888.00 2012-05-09 20:24:05.375 130 12583.52 70.90 54988.68 88888.00 2012-05-09 20:24:05.500 130 12583.48 70.90 54988.68 88888.00 2012-05-09 20:24:05.625 130 12583.50 70.88 54988.68 88888.00 2012-05-09 20:24:05.750 130 12583.58 70.88 54988.62 88888.00 2012-05-09 20:24:05.875 130 12583.60 70.85 54988.68 88888.00 2012-05-09 20:24:06.000 130 12583.62 70.88 54988.68 88888.00 2012-05-09 20:24:06.125 130 12583.70 70.90 54988.70 88888.00 2012-05-09 20:24:06.250 130 12583.75 70.92 54988.65 88888.00 2012-05-09 20:24:06.375 130 12583.83 70.97 54988.60 88888.00 2012-05-09 20:24:06.500 130 12583.85 70.92 54988.62 88888.00 2012-05-09 20:24:06.625 130 12583.92 70.90 54988.60 88888.00 2012-05-09 20:24:06.750 130 12583.98 70.95 54988.60 88888.00 2012-05-09 20:24:06.875 130 12584.02 71.00 54988.62 88888.00 2012-05-09 20:24:07.000 130 12584.10 71.00 54988.62 88888.00 2012-05-09 20:24:07.125 130 12584.25 71.00 54988.57 88888.00 2012-05-09 20:24:07.250 130 12584.38 70.97 54988.55 88888.00 2012-05-09 20:24:07.375 130 12584.42 71.00 54988.55 88888.00 2012-05-09 20:24:07.500 130 12584.40 71.03 54988.55 88888.00 2012-05-09 20:24:07.625 130 12584.42 71.10 54988.55 88888.00 2012-05-09 20:24:07.750 130 12584.52 71.08 54988.53 88888.00 2012-05-09 20:24:07.875 130 12584.60 71.08 54988.53 88888.00 2012-05-09 20:24:08.000 130 12584.73 71.10 54988.53 88888.00 2012-05-09 20:24:08.125 130 12584.83 71.12 54988.47 88888.00 2012-05-09 20:24:08.250 130 12584.85 71.15 54988.47 88888.00 2012-05-09 20:24:08.375 130 12584.98 71.15 54988.50 88888.00 2012-05-09 20:24:08.500 130 12585.00 71.20 54988.45 88888.00 2012-05-09 20:24:08.625 130 12585.08 71.25 54988.47 88888.00 2012-05-09 20:24:08.750 130 12585.15 71.25 54988.45 88888.00 2012-05-09 20:24:08.875 130 12585.25 71.25 54988.45 88888.00 2012-05-09 20:24:09.000 130 12585.25 71.25 54988.40 88888.00 2012-05-09 20:24:09.125 130 12585.38 71.25 54988.43 88888.00 2012-05-09 20:24:09.250 130 12585.40 71.28 54988.40 88888.00 2012-05-09 20:24:09.375 130 12585.50 71.30 54988.38 88888.00 2012-05-09 20:24:09.500 130 12585.58 71.38 54988.40 88888.00 2012-05-09 20:24:09.625 130 12585.60 71.40 54988.38 88888.00 2012-05-09 20:24:09.750 130 12585.62 71.38 54988.38 88888.00 2012-05-09 20:24:09.875 130 12585.70 71.40 54988.35 88888.00 2012-05-09 20:24:10.000 130 12585.75 71.45 54988.35 88888.00 2012-05-09 20:24:10.125 130 12585.83 71.47 54988.32 88888.00 2012-05-09 20:24:10.250 130 12585.85 71.42 54988.35 88888.00 2012-05-09 20:24:10.375 130 12585.90 71.47 54988.35 88888.00 2012-05-09 20:24:10.500 130 12585.95 71.47 54988.30 88888.00 2012-05-09 20:24:10.625 130 12586.02 71.53 54988.30 88888.00 2012-05-09 20:24:10.750 130 12586.05 71.55 54988.28 88888.00 2012-05-09 20:24:10.875 130 12586.20 71.53 54988.30 88888.00 2012-05-09 20:24:11.000 130 12586.25 71.58 54988.32 88888.00 2012-05-09 20:24:11.125 130 12586.30 71.58 54988.38 88888.00 2012-05-09 20:24:11.250 130 12586.25 71.58 54988.30 88888.00 2012-05-09 20:24:11.375 130 12586.25 71.60 54988.22 88888.00 2012-05-09 20:24:11.500 130 12586.30 71.60 54988.25 88888.00 2012-05-09 20:24:11.625 130 12586.33 71.60 54988.28 88888.00 2012-05-09 20:24:11.750 130 12586.25 71.58 54988.25 88888.00 2012-05-09 20:24:11.875 130 12586.25 71.60 54988.25 88888.00 2012-05-09 20:24:12.000 130 12586.35 71.62 54988.20 88888.00 2012-05-09 20:24:12.125 130 12586.45 71.67 54988.25 88888.00 2012-05-09 20:24:12.250 130 12586.45 71.67 54988.22 88888.00 2012-05-09 20:24:12.375 130 12586.42 71.67 54988.20 88888.00 2012-05-09 20:24:12.500 130 12586.38 71.70 54988.22 88888.00 2012-05-09 20:24:12.625 130 12586.35 71.70 54988.22 88888.00 2012-05-09 20:24:12.750 130 12586.35 71.67 54988.22 88888.00 2012-05-09 20:24:12.875 130 12586.38 71.70 54988.20 88888.00 2012-05-09 20:24:13.000 130 12586.40 71.72 54988.20 88888.00 2012-05-09 20:24:13.125 130 12586.38 71.72 54988.20 88888.00 2012-05-09 20:24:13.250 130 12586.27 71.70 54988.22 88888.00 2012-05-09 20:24:13.375 130 12586.27 71.72 54988.25 88888.00 2012-05-09 20:24:13.500 130 12586.20 71.75 54988.25 88888.00 2012-05-09 20:24:13.625 130 12586.23 71.78 54988.25 88888.00 2012-05-09 20:24:13.750 130 12586.23 71.75 54988.22 88888.00 2012-05-09 20:24:13.875 130 12586.15 71.75 54988.28 88888.00 2012-05-09 20:24:14.000 130 12586.08 71.75 54988.28 88888.00 2012-05-09 20:24:14.125 130 12586.02 71.75 54988.25 88888.00 2012-05-09 20:24:14.250 130 12585.98 71.75 54988.28 88888.00 2012-05-09 20:24:14.375 130 12585.98 71.72 54988.22 88888.00 2012-05-09 20:24:14.500 130 12585.92 71.72 54988.25 88888.00 2012-05-09 20:24:14.625 130 12585.88 71.72 54988.20 88888.00 2012-05-09 20:24:14.750 130 12585.83 71.75 54988.22 88888.00 2012-05-09 20:24:14.875 130 12585.80 71.78 54988.22 88888.00 2012-05-09 20:24:15.000 130 12585.65 71.75 54988.22 88888.00 2012-05-09 20:24:15.125 130 12585.58 71.78 54988.20 88888.00 2012-05-09 20:24:15.250 130 12585.50 71.75 54988.25 88888.00 2012-05-09 20:24:15.375 130 12585.50 71.75 54988.28 88888.00 2012-05-09 20:24:15.500 130 12585.40 71.75 54988.25 88888.00 2012-05-09 20:24:15.625 130 12585.38 71.75 54988.25 88888.00 2012-05-09 20:24:15.750 130 12585.33 71.78 54988.25 88888.00 2012-05-09 20:24:15.875 130 12585.23 71.72 54988.25 88888.00 2012-05-09 20:24:16.000 130 12585.12 71.72 54988.22 88888.00 2012-05-09 20:24:16.125 130 12585.15 71.75 54988.25 88888.00 2012-05-09 20:24:16.250 130 12585.08 71.78 54988.25 88888.00 2012-05-09 20:24:16.375 130 12584.98 71.78 54988.25 88888.00 2012-05-09 20:24:16.500 130 12584.83 71.78 54988.28 88888.00 2012-05-09 20:24:16.625 130 12584.80 71.78 54988.28 88888.00 2012-05-09 20:24:16.750 130 12584.77 71.78 54988.25 88888.00 2012-05-09 20:24:16.875 130 12584.75 71.75 54988.25 88888.00 2012-05-09 20:24:17.000 130 12584.70 71.78 54988.25 88888.00 2012-05-09 20:24:17.125 130 12584.65 71.75 54988.28 88888.00 2012-05-09 20:24:17.250 130 12584.50 71.75 54988.30 88888.00 2012-05-09 20:24:17.375 130 12584.38 71.75 54988.30 88888.00 2012-05-09 20:24:17.500 130 12584.33 71.80 54988.25 88888.00 2012-05-09 20:24:17.625 130 12584.25 71.78 54988.28 88888.00 2012-05-09 20:24:17.750 130 12584.27 71.75 54988.28 88888.00 2012-05-09 20:24:17.875 130 12584.23 71.75 54988.25 88888.00 2012-05-09 20:24:18.000 130 12584.02 71.72 54988.28 88888.00 2012-05-09 20:24:18.125 130 12583.98 71.72 54988.28 88888.00 2012-05-09 20:24:18.250 130 12583.95 71.75 54988.28 88888.00 2012-05-09 20:24:18.375 130 12584.00 71.75 54988.28 88888.00 2012-05-09 20:24:18.500 130 12583.95 71.75 54988.30 88888.00 2012-05-09 20:24:18.625 130 12583.95 71.75 54988.32 88888.00 2012-05-09 20:24:18.750 130 12583.92 71.72 54988.32 88888.00 2012-05-09 20:24:18.875 130 12583.88 71.67 54988.30 88888.00 2012-05-09 20:24:19.000 130 12583.85 71.67 54988.32 88888.00 2012-05-09 20:24:19.125 130 12583.88 71.72 54988.35 88888.00 2012-05-09 20:24:19.250 130 12583.83 71.70 54988.38 88888.00 2012-05-09 20:24:19.375 130 12583.83 71.72 54988.35 88888.00 2012-05-09 20:24:19.500 130 12583.77 71.67 54988.35 88888.00 2012-05-09 20:24:19.625 130 12583.70 71.67 54988.35 88888.00 2012-05-09 20:24:19.750 130 12583.65 71.65 54988.38 88888.00 2012-05-09 20:24:19.875 130 12583.58 71.65 54988.35 88888.00 2012-05-09 20:24:20.000 130 12583.55 71.65 54988.32 88888.00 2012-05-09 20:24:20.125 130 12583.60 71.65 54988.30 88888.00 2012-05-09 20:24:20.250 130 12583.60 71.62 54988.32 88888.00 2012-05-09 20:24:20.375 130 12583.60 71.65 54988.30 88888.00 2012-05-09 20:24:20.500 130 12583.62 71.65 54988.35 88888.00 2012-05-09 20:24:20.625 130 12583.52 71.60 54988.30 88888.00 2012-05-09 20:24:20.750 130 12583.52 71.60 54988.32 88888.00 2012-05-09 20:24:20.875 130 12583.55 71.60 54988.38 88888.00 2012-05-09 20:24:21.000 130 12583.52 71.60 54988.32 88888.00 2012-05-09 20:24:21.125 130 12583.58 71.60 54988.35 88888.00 2012-05-09 20:24:21.250 130 12583.52 71.55 54988.35 88888.00 2012-05-09 20:24:21.375 130 12583.48 71.55 54988.32 88888.00 2012-05-09 20:24:21.500 130 12583.45 71.55 54988.28 88888.00 2012-05-09 20:24:21.625 130 12583.42 71.55 54988.30 88888.00 2012-05-09 20:24:21.750 130 12583.38 71.58 54988.30 88888.00 2012-05-09 20:24:21.875 130 12583.33 71.58 54988.32 88888.00 2012-05-09 20:24:22.000 130 12583.27 71.53 54988.30 88888.00 2012-05-09 20:24:22.125 130 12583.23 71.53 54988.30 88888.00 2012-05-09 20:24:22.250 130 12583.23 71.53 54988.30 88888.00 2012-05-09 20:24:22.375 130 12583.25 71.58 54988.30 88888.00 2012-05-09 20:24:22.500 130 12583.30 71.58 54988.30 88888.00 2012-05-09 20:24:22.625 130 12583.33 71.55 54988.28 88888.00 2012-05-09 20:24:22.750 130 12583.38 71.53 54988.28 88888.00 2012-05-09 20:24:22.875 130 12583.42 71.53 54988.25 88888.00 2012-05-09 20:24:23.000 130 12583.48 71.53 54988.28 88888.00 2012-05-09 20:24:23.125 130 12583.50 71.55 54988.25 88888.00 2012-05-09 20:24:23.250 130 12583.48 71.58 54988.20 88888.00 2012-05-09 20:24:23.375 130 12583.52 71.60 54988.25 88888.00 2012-05-09 20:24:23.500 130 12583.55 71.60 54988.28 88888.00 2012-05-09 20:24:23.625 130 12583.50 71.62 54988.25 88888.00 2012-05-09 20:24:23.750 130 12583.58 71.62 54988.28 88888.00 2012-05-09 20:24:23.875 130 12583.65 71.67 54988.22 88888.00 2012-05-09 20:24:24.000 130 12583.65 71.75 54988.22 88888.00 2012-05-09 20:24:24.125 130 12583.62 71.80 54988.25 88888.00 2012-05-09 20:24:24.250 130 12583.62 71.83 54988.22 88888.00 2012-05-09 20:24:24.375 130 12583.73 71.85 54988.18 88888.00 2012-05-09 20:24:24.500 130 12583.80 71.90 54988.15 88888.00 2012-05-09 20:24:24.625 130 12583.88 71.92 54988.18 88888.00 2012-05-09 20:24:24.750 130 12583.92 71.95 54988.20 88888.00 2012-05-09 20:24:24.875 130 12583.95 72.00 54988.12 88888.00 2012-05-09 20:24:25.000 130 12583.98 72.03 54988.12 88888.00 2012-05-09 20:24:25.125 130 12584.00 72.12 54988.15 88888.00 2012-05-09 20:24:25.250 130 12584.00 72.20 54988.15 88888.00 2012-05-09 20:24:25.375 130 12584.02 72.22 54988.12 88888.00 2012-05-09 20:24:25.500 130 12584.08 72.28 54988.07 88888.00 2012-05-09 20:24:25.625 130 12584.17 72.33 54988.07 88888.00 2012-05-09 20:24:25.750 130 12584.25 72.35 54988.07 88888.00 2012-05-09 20:24:25.875 130 12584.25 72.40 54988.07 88888.00 2012-05-09 20:24:26.000 130 12584.25 72.50 54988.05 88888.00 2012-05-09 20:24:26.125 130 12584.30 72.55 54988.05 88888.00 2012-05-09 20:24:26.250 130 12584.33 72.62 54988.07 88888.00 2012-05-09 20:24:26.375 130 12584.42 72.65 54988.03 88888.00 2012-05-09 20:24:26.500 130 12584.42 72.70 54988.03 88888.00 2012-05-09 20:24:26.625 130 12584.48 72.75 54988.03 88888.00 2012-05-09 20:24:26.750 130 12584.50 72.85 54988.05 88888.00 2012-05-09 20:24:26.875 130 12584.52 72.88 54988.00 88888.00 2012-05-09 20:24:27.000 130 12584.50 72.92 54988.00 88888.00 2012-05-09 20:24:27.125 130 12584.50 73.00 54987.97 88888.00 2012-05-09 20:24:27.250 130 12584.52 73.10 54987.97 88888.00 2012-05-09 20:24:27.375 130 12584.67 73.20 54987.95 88888.00 2012-05-09 20:24:27.500 130 12584.75 73.25 54988.00 88888.00 2012-05-09 20:24:27.625 130 12584.73 73.25 54987.95 88888.00 2012-05-09 20:24:27.750 130 12584.77 73.35 54987.95 88888.00 2012-05-09 20:24:27.875 130 12584.85 73.38 54987.93 88888.00 2012-05-09 20:24:28.000 130 12584.88 73.45 54987.95 88888.00 2012-05-09 20:24:28.125 130 12584.85 73.50 54987.95 88888.00 2012-05-09 20:24:28.250 130 12584.83 73.55 54987.93 88888.00 2012-05-09 20:24:28.375 130 12584.95 73.58 54987.93 88888.00 2012-05-09 20:24:28.500 130 12584.95 73.60 54987.90 88888.00 2012-05-09 20:24:28.625 130 12585.02 73.65 54987.88 88888.00 2012-05-09 20:24:28.750 130 12585.05 73.75 54987.88 88888.00 2012-05-09 20:24:28.875 130 12585.10 73.78 54987.85 88888.00 2012-05-09 20:24:29.000 130 12585.08 73.78 54987.78 88888.00 2012-05-09 20:24:29.125 130 12585.10 73.85 54987.85 88888.00 2012-05-09 20:24:29.250 130 12585.05 73.92 54987.85 88888.00 2012-05-09 20:24:29.375 130 12585.05 73.97 54987.82 88888.00 2012-05-09 20:24:29.500 130 12585.10 74.00 54987.80 88888.00 2012-05-09 20:24:29.625 130 12585.17 74.03 54987.80 88888.00 2012-05-09 20:24:29.750 130 12585.20 74.05 54987.80 88888.00 2012-05-09 20:24:29.875 130 12585.25 74.08 54987.80 88888.00 2012-05-09 20:24:30.000 130 12585.27 74.08 54987.78 88888.00 2012-05-09 20:24:30.125 130 12585.27 74.10 54987.80 88888.00 2012-05-09 20:24:30.250 130 12585.23 74.12 54987.82 88888.00 2012-05-09 20:24:30.375 130 12585.25 74.17 54987.80 88888.00 2012-05-09 20:24:30.500 130 12585.20 74.17 54987.80 88888.00 2012-05-09 20:24:30.625 130 12585.15 74.20 54987.78 88888.00 2012-05-09 20:24:30.750 130 12585.15 74.20 54987.80 88888.00 2012-05-09 20:24:30.875 130 12585.12 74.20 54987.80 88888.00 2012-05-09 20:24:31.000 130 12585.20 74.22 54987.78 88888.00 2012-05-09 20:24:31.125 130 12585.20 74.25 54987.80 88888.00 2012-05-09 20:24:31.250 130 12585.08 74.28 54987.80 88888.00 2012-05-09 20:24:31.375 130 12584.98 74.25 54987.78 88888.00 2012-05-09 20:24:31.500 130 12585.05 74.30 54987.78 88888.00 2012-05-09 20:24:31.625 130 12585.10 74.33 54987.80 88888.00 2012-05-09 20:24:31.750 130 12585.08 74.33 54987.75 88888.00 2012-05-09 20:24:31.875 130 12585.08 74.35 54987.78 88888.00 2012-05-09 20:24:32.000 130 12585.10 74.35 54987.72 88888.00 2012-05-09 20:24:32.125 130 12585.05 74.35 54987.78 88888.00 2012-05-09 20:24:32.250 130 12585.02 74.38 54987.80 88888.00 2012-05-09 20:24:32.375 130 12585.02 74.38 54987.80 88888.00 2012-05-09 20:24:32.500 130 12584.98 74.40 54987.78 88888.00 2012-05-09 20:24:32.625 130 12585.00 74.40 54987.78 88888.00 2012-05-09 20:24:32.750 130 12585.10 74.42 54987.78 88888.00 2012-05-09 20:24:32.875 130 12585.10 74.45 54987.75 88888.00 2012-05-09 20:24:33.000 130 12585.05 74.42 54987.72 88888.00 2012-05-09 20:24:33.125 130 12585.00 74.47 54987.75 88888.00 2012-05-09 20:24:33.250 130 12584.92 74.50 54987.75 88888.00 2012-05-09 20:24:33.375 130 12584.90 74.53 54987.75 88888.00 2012-05-09 20:24:33.500 130 12584.88 74.58 54987.78 88888.00 2012-05-09 20:24:33.625 130 12584.88 74.55 54987.75 88888.00 2012-05-09 20:24:33.750 130 12584.88 74.60 54987.75 88888.00 2012-05-09 20:24:33.875 130 12584.85 74.62 54987.70 88888.00 2012-05-09 20:24:34.000 130 12584.83 74.65 54987.72 88888.00 2012-05-09 20:24:34.125 130 12584.80 74.65 54987.75 88888.00 2012-05-09 20:24:34.250 130 12584.75 74.67 54987.75 88888.00 2012-05-09 20:24:34.375 130 12584.77 74.70 54987.78 88888.00 2012-05-09 20:24:34.500 130 12584.77 74.75 54987.75 88888.00 2012-05-09 20:24:34.625 130 12584.75 74.78 54987.75 88888.00 2012-05-09 20:24:34.750 130 12584.75 74.80 54987.75 88888.00 2012-05-09 20:24:34.875 130 12584.75 74.83 54987.72 88888.00 2012-05-09 20:24:35.000 130 12584.77 74.85 54987.72 88888.00 2012-05-09 20:24:35.125 130 12584.73 74.90 54987.75 88888.00 2012-05-09 20:24:35.250 130 12584.67 74.90 54987.70 88888.00 2012-05-09 20:24:35.375 130 12584.70 74.92 54987.65 88888.00 2012-05-09 20:24:35.500 130 12584.58 74.90 54987.65 88888.00 2012-05-09 20:24:35.625 130 12584.55 74.92 54987.65 88888.00 2012-05-09 20:24:35.750 130 12584.60 74.95 54987.68 88888.00 2012-05-09 20:24:35.875 130 12584.62 74.97 54987.70 88888.00 2012-05-09 20:24:36.000 130 12584.58 75.00 54987.65 88888.00 2012-05-09 20:24:36.125 130 12584.52 75.05 54987.68 88888.00 2012-05-09 20:24:36.250 130 12584.42 75.03 54987.65 88888.00 2012-05-09 20:24:36.375 130 12584.45 75.03 54987.68 88888.00 2012-05-09 20:24:36.500 130 12584.50 75.08 54987.68 88888.00 2012-05-09 20:24:36.625 130 12584.50 75.12 54987.70 88888.00 2012-05-09 20:24:36.750 130 12584.48 75.12 54987.70 88888.00 2012-05-09 20:24:36.875 130 12584.42 75.12 54987.70 88888.00 2012-05-09 20:24:37.000 130 12584.40 75.12 54987.65 88888.00 2012-05-09 20:24:37.125 130 12584.38 75.15 54987.68 88888.00 2012-05-09 20:24:37.250 130 12584.35 75.17 54987.70 88888.00 2012-05-09 20:24:37.375 130 12584.38 75.20 54987.68 88888.00 2012-05-09 20:24:37.500 130 12584.35 75.20 54987.62 88888.00 2012-05-09 20:24:37.625 130 12584.40 75.20 54987.65 88888.00 2012-05-09 20:24:37.750 130 12584.40 75.20 54987.65 88888.00 2012-05-09 20:24:37.875 130 12584.33 75.20 54987.65 88888.00 2012-05-09 20:24:38.000 130 12584.33 75.25 54987.65 88888.00 2012-05-09 20:24:38.125 130 12584.27 75.25 54987.65 88888.00 2012-05-09 20:24:38.250 130 12584.20 75.25 54987.68 88888.00 2012-05-09 20:24:38.375 130 12584.23 75.28 54987.68 88888.00 2012-05-09 20:24:38.500 130 12584.25 75.33 54987.68 88888.00 2012-05-09 20:24:38.625 130 12584.25 75.30 54987.65 88888.00 2012-05-09 20:24:38.750 130 12584.23 75.33 54987.70 88888.00 2012-05-09 20:24:38.875 130 12584.30 75.33 54987.68 88888.00 2012-05-09 20:24:39.000 130 12584.33 75.35 54987.65 88888.00 2012-05-09 20:24:39.125 130 12584.27 75.30 54987.68 88888.00 2012-05-09 20:24:39.250 130 12584.20 75.33 54987.68 88888.00 2012-05-09 20:24:39.375 130 12584.20 75.35 54987.65 88888.00 2012-05-09 20:24:39.500 130 12584.15 75.35 54987.62 88888.00 2012-05-09 20:24:39.625 130 12584.15 75.38 54987.65 88888.00 2012-05-09 20:24:39.750 130 12584.17 75.38 54987.68 88888.00 2012-05-09 20:24:39.875 130 12584.17 75.35 54987.68 88888.00 2012-05-09 20:24:40.000 130 12584.17 75.35 54987.65 88888.00 2012-05-09 20:24:40.125 130 12584.25 75.35 54987.68 88888.00 2012-05-09 20:24:40.250 130 12584.23 75.33 54987.68 88888.00 2012-05-09 20:24:40.375 130 12584.23 75.33 54987.65 88888.00 2012-05-09 20:24:40.500 130 12584.20 75.30 54987.62 88888.00 2012-05-09 20:24:40.625 130 12584.23 75.33 54987.60 88888.00 2012-05-09 20:24:40.750 130 12584.23 75.35 54987.62 88888.00 2012-05-09 20:24:40.875 130 12584.23 75.35 54987.62 88888.00 2012-05-09 20:24:41.000 130 12584.23 75.33 54987.60 88888.00 2012-05-09 20:24:41.125 130 12584.20 75.33 54987.62 88888.00 2012-05-09 20:24:41.250 130 12584.15 75.30 54987.62 88888.00 2012-05-09 20:24:41.375 130 12584.17 75.33 54987.65 88888.00 2012-05-09 20:24:41.500 130 12584.17 75.33 54987.68 88888.00 2012-05-09 20:24:41.625 130 12584.15 75.33 54987.68 88888.00 2012-05-09 20:24:41.750 130 12584.17 75.33 54987.68 88888.00 2012-05-09 20:24:41.875 130 12584.25 75.33 54987.68 88888.00 2012-05-09 20:24:42.000 130 12584.23 75.28 54987.60 88888.00 2012-05-09 20:24:42.125 130 12584.20 75.28 54987.68 88888.00 2012-05-09 20:24:42.250 130 12584.10 75.25 54987.68 88888.00 2012-05-09 20:24:42.375 130 12584.10 75.25 54987.68 88888.00 2012-05-09 20:24:42.500 130 12584.10 75.28 54987.65 88888.00 2012-05-09 20:24:42.625 130 12584.12 75.22 54987.68 88888.00 2012-05-09 20:24:42.750 130 12584.10 75.25 54987.70 88888.00 2012-05-09 20:24:42.875 130 12584.05 75.25 54987.70 88888.00 2012-05-09 20:24:43.000 130 12583.95 75.25 54987.62 88888.00 2012-05-09 20:24:43.125 130 12583.98 75.25 54987.65 88888.00 2012-05-09 20:24:43.250 130 12583.92 75.25 54987.72 88888.00 2012-05-09 20:24:43.375 130 12583.92 75.22 54987.70 88888.00 2012-05-09 20:24:43.500 130 12583.95 75.25 54987.70 88888.00 2012-05-09 20:24:43.625 130 12583.95 75.22 54987.72 88888.00 2012-05-09 20:24:43.750 130 12583.90 75.22 54987.72 88888.00 2012-05-09 20:24:43.875 130 12583.85 75.22 54987.70 88888.00 2012-05-09 20:24:44.000 130 12583.85 75.22 54987.70 88888.00 2012-05-09 20:24:44.125 130 12583.80 75.22 54987.72 88888.00 2012-05-09 20:24:44.250 130 12583.80 75.22 54987.78 88888.00 2012-05-09 20:24:44.375 130 12583.85 75.25 54987.78 88888.00 2012-05-09 20:24:44.500 130 12583.83 75.25 54987.75 88888.00 2012-05-09 20:24:44.625 130 12583.80 75.22 54987.75 88888.00 2012-05-09 20:24:44.750 130 12583.80 75.22 54987.75 88888.00 2012-05-09 20:24:44.875 130 12583.83 75.22 54987.72 88888.00 2012-05-09 20:24:45.000 130 12583.75 75.25 54987.72 88888.00 2012-05-09 20:24:45.125 130 12583.80 75.28 54987.75 88888.00 2012-05-09 20:24:45.250 130 12583.85 75.30 54987.75 88888.00 2012-05-09 20:24:45.375 130 12583.85 75.33 54987.72 88888.00 2012-05-09 20:24:45.500 130 12583.80 75.33 54987.72 88888.00 2012-05-09 20:24:45.625 130 12583.80 75.33 54987.72 88888.00 2012-05-09 20:24:45.750 130 12583.80 75.38 54987.75 88888.00 2012-05-09 20:24:45.875 130 12583.83 75.40 54987.78 88888.00 2012-05-09 20:24:46.000 130 12583.85 75.42 54987.75 88888.00 2012-05-09 20:24:46.125 130 12583.77 75.47 54987.75 88888.00 2012-05-09 20:24:46.250 130 12583.70 75.47 54987.72 88888.00 2012-05-09 20:24:46.375 130 12583.77 75.53 54987.75 88888.00 2012-05-09 20:24:46.500 130 12583.77 75.55 54987.78 88888.00 2012-05-09 20:24:46.625 130 12583.73 75.60 54987.80 88888.00 2012-05-09 20:24:46.750 130 12583.73 75.62 54987.78 88888.00 2012-05-09 20:24:46.875 130 12583.77 75.65 54987.82 88888.00 2012-05-09 20:24:47.000 130 12583.70 75.65 54987.78 88888.00 2012-05-09 20:24:47.125 130 12583.65 75.67 54987.82 88888.00 2012-05-09 20:24:47.250 130 12583.73 75.75 54987.80 88888.00 2012-05-09 20:24:47.375 130 12583.73 75.78 54987.80 88888.00 2012-05-09 20:24:47.500 130 12583.70 75.83 54987.78 88888.00 2012-05-09 20:24:47.625 130 12583.75 75.85 54987.78 88888.00 2012-05-09 20:24:47.750 130 12583.85 75.88 54987.80 88888.00 2012-05-09 20:24:47.875 130 12583.85 75.92 54987.80 88888.00 2012-05-09 20:24:48.000 130 12583.80 75.95 54987.78 88888.00 2012-05-09 20:24:48.125 130 12583.77 75.95 54987.75 88888.00 2012-05-09 20:24:48.250 130 12583.80 75.95 54987.75 88888.00 2012-05-09 20:24:48.375 130 12583.85 75.97 54987.75 88888.00 2012-05-09 20:24:48.500 130 12583.83 76.00 54987.75 88888.00 2012-05-09 20:24:48.625 130 12583.80 76.03 54987.75 88888.00 2012-05-09 20:24:48.750 130 12583.90 76.05 54987.70 88888.00 2012-05-09 20:24:48.875 130 12583.88 76.05 54987.72 88888.00 2012-05-09 20:24:49.000 130 12583.92 76.05 54987.72 88888.00 2012-05-09 20:24:49.125 130 12583.90 76.10 54987.78 88888.00 2012-05-09 20:24:49.250 130 12583.83 76.08 54987.78 88888.00 2012-05-09 20:24:49.375 130 12583.83 76.05 54987.78 88888.00 2012-05-09 20:24:49.500 130 12583.88 76.10 54987.78 88888.00 2012-05-09 20:24:49.625 130 12583.88 76.15 54987.78 88888.00 2012-05-09 20:24:49.750 130 12583.98 76.15 54987.78 88888.00 2012-05-09 20:24:49.875 130 12583.95 76.15 54987.78 88888.00 2012-05-09 20:24:50.000 130 12583.83 76.15 54987.78 88888.00 2012-05-09 20:24:50.125 130 12583.83 76.17 54987.80 88888.00 2012-05-09 20:24:50.250 130 12583.83 76.20 54987.80 88888.00 2012-05-09 20:24:50.375 130 12583.88 76.22 54987.80 88888.00 2012-05-09 20:24:50.500 130 12583.88 76.20 54987.78 88888.00 2012-05-09 20:24:50.625 130 12583.95 76.20 54987.78 88888.00 2012-05-09 20:24:50.750 130 12583.98 76.22 54987.78 88888.00 2012-05-09 20:24:50.875 130 12583.90 76.22 54987.75 88888.00 2012-05-09 20:24:51.000 130 12583.83 76.20 54987.78 88888.00 2012-05-09 20:24:51.125 130 12583.85 76.17 54987.80 88888.00 2012-05-09 20:24:51.250 130 12583.83 76.20 54987.82 88888.00 2012-05-09 20:24:51.375 130 12583.80 76.20 54987.80 88888.00 2012-05-09 20:24:51.500 130 12583.75 76.20 54987.80 88888.00 2012-05-09 20:24:51.625 130 12583.70 76.20 54987.80 88888.00 2012-05-09 20:24:51.750 130 12583.73 76.17 54987.80 88888.00 2012-05-09 20:24:51.875 130 12583.75 76.17 54987.78 88888.00 2012-05-09 20:24:52.000 130 12583.77 76.15 54987.75 88888.00 2012-05-09 20:24:52.125 130 12583.80 76.12 54987.80 88888.00 2012-05-09 20:24:52.250 130 12583.77 76.12 54987.80 88888.00 2012-05-09 20:24:52.375 130 12583.83 76.15 54987.80 88888.00 2012-05-09 20:24:52.500 130 12583.80 76.17 54987.80 88888.00 2012-05-09 20:24:52.625 130 12583.80 76.20 54987.82 88888.00 2012-05-09 20:24:52.750 130 12583.80 76.20 54987.80 88888.00 2012-05-09 20:24:52.875 130 12583.83 76.17 54987.80 88888.00 2012-05-09 20:24:53.000 130 12583.83 76.17 54987.80 88888.00 2012-05-09 20:24:53.125 130 12583.85 76.15 54987.78 88888.00 2012-05-09 20:24:53.250 130 12583.83 76.17 54987.80 88888.00 2012-05-09 20:24:53.375 130 12583.85 76.20 54987.80 88888.00 2012-05-09 20:24:53.500 130 12583.88 76.22 54987.82 88888.00 2012-05-09 20:24:53.625 130 12583.85 76.12 54987.80 88888.00 2012-05-09 20:24:53.750 130 12583.83 76.12 54987.82 88888.00 2012-05-09 20:24:53.875 130 12583.85 76.15 54987.82 88888.00 2012-05-09 20:24:54.000 130 12583.85 76.10 54987.80 88888.00 2012-05-09 20:24:54.125 130 12583.80 76.15 54987.80 88888.00 2012-05-09 20:24:54.250 130 12583.85 76.10 54987.80 88888.00 2012-05-09 20:24:54.375 130 12583.88 76.12 54987.80 88888.00 2012-05-09 20:24:54.500 130 12583.92 76.12 54987.82 88888.00 2012-05-09 20:24:54.625 130 12583.92 76.10 54987.82 88888.00 2012-05-09 20:24:54.750 130 12583.92 76.12 54987.82 88888.00 2012-05-09 20:24:54.875 130 12583.92 76.12 54987.82 88888.00 2012-05-09 20:24:55.000 130 12583.90 76.10 54987.78 88888.00 2012-05-09 20:24:55.125 130 12583.95 76.12 54987.78 88888.00 2012-05-09 20:24:55.250 130 12583.92 76.12 54987.85 88888.00 2012-05-09 20:24:55.375 130 12583.98 76.15 54987.82 88888.00 2012-05-09 20:24:55.500 130 12584.05 76.12 54987.80 88888.00 2012-05-09 20:24:55.625 130 12584.08 76.10 54987.80 88888.00 2012-05-09 20:24:55.750 130 12584.12 76.10 54987.80 88888.00 2012-05-09 20:24:55.875 130 12584.12 76.08 54987.78 88888.00 2012-05-09 20:24:56.000 130 12584.12 76.08 54987.75 88888.00 2012-05-09 20:24:56.125 130 12584.17 76.12 54987.80 88888.00 2012-05-09 20:24:56.250 130 12584.12 76.10 54987.80 88888.00 2012-05-09 20:24:56.375 130 12584.23 76.12 54987.78 88888.00 2012-05-09 20:24:56.500 130 12584.27 76.12 54987.80 88888.00 2012-05-09 20:24:56.625 130 12584.27 76.10 54987.80 88888.00 2012-05-09 20:24:56.750 130 12584.27 76.10 54987.80 88888.00 2012-05-09 20:24:56.875 130 12584.27 76.10 54987.78 88888.00 2012-05-09 20:24:57.000 130 12584.33 76.08 54987.70 88888.00 2012-05-09 20:24:57.125 130 12584.38 76.10 54987.80 88888.00 2012-05-09 20:24:57.250 130 12584.35 76.10 54987.78 88888.00 2012-05-09 20:24:57.375 130 12584.40 76.08 54987.80 88888.00 2012-05-09 20:24:57.500 130 12584.38 76.10 54987.82 88888.00 2012-05-09 20:24:57.625 130 12584.45 76.10 54987.85 88888.00 2012-05-09 20:24:57.750 130 12584.48 76.08 54987.85 88888.00 2012-05-09 20:24:57.875 130 12584.42 76.10 54987.82 88888.00 2012-05-09 20:24:58.000 130 12584.45 76.05 54987.82 88888.00 2012-05-09 20:24:58.125 130 12584.50 76.05 54987.85 88888.00 2012-05-09 20:24:58.250 130 12584.42 76.03 54987.82 88888.00 2012-05-09 20:24:58.375 130 12584.45 76.03 54987.85 88888.00 2012-05-09 20:24:58.500 130 12584.45 76.08 54987.82 88888.00 2012-05-09 20:24:58.625 130 12584.42 76.03 54987.82 88888.00 2012-05-09 20:24:58.750 130 12584.45 76.00 54987.85 88888.00 2012-05-09 20:24:58.875 130 12584.48 75.97 54987.82 88888.00 2012-05-09 20:24:59.000 130 12584.50 75.97 54987.85 88888.00 2012-05-09 20:24:59.125 130 12584.45 75.97 54987.88 88888.00 2012-05-09 20:24:59.250 130 12584.40 75.92 54987.88 88888.00 2012-05-09 20:24:59.375 130 12584.40 75.92 54987.85 88888.00 2012-05-09 20:24:59.500 130 12584.42 75.92 54987.85 88888.00 2012-05-09 20:24:59.625 130 12584.50 75.92 54987.85 88888.00 2012-05-09 20:24:59.750 130 12584.48 75.88 54987.88 88888.00 2012-05-09 20:24:59.875 130 12584.40 75.83 54987.85 88888.00 2012-05-09 20:25:00.000 130 12584.35 75.83 54987.90 88888.00 2012-05-09 20:25:00.125 130 12584.30 75.78 54987.90 88888.00 2012-05-09 20:25:00.250 130 12584.25 75.72 54987.90 88888.00 2012-05-09 20:25:00.375 130 12584.33 75.72 54987.88 88888.00 2012-05-09 20:25:00.500 130 12584.33 75.67 54987.90 88888.00 2012-05-09 20:25:00.625 130 12584.33 75.65 54987.90 88888.00 2012-05-09 20:25:00.750 130 12584.30 75.62 54987.93 88888.00 2012-05-09 20:25:00.875 130 12584.27 75.60 54987.90 88888.00 2012-05-09 20:25:01.000 130 12584.25 75.55 54987.88 88888.00 2012-05-09 20:25:01.125 130 12584.23 75.53 54987.93 88888.00 2012-05-09 20:25:01.250 130 12584.20 75.53 54987.97 88888.00 2012-05-09 20:25:01.375 130 12584.23 75.53 54987.95 88888.00 2012-05-09 20:25:01.500 130 12584.12 75.47 54987.95 88888.00 2012-05-09 20:25:01.625 130 12584.05 75.40 54987.95 88888.00 2012-05-09 20:25:01.750 130 12584.02 75.33 54987.95 88888.00 2012-05-09 20:25:01.875 130 12584.08 75.30 54987.95 88888.00 2012-05-09 20:25:02.000 130 12584.15 75.30 54987.95 88888.00 2012-05-09 20:25:02.125 130 12584.17 75.28 54987.95 88888.00 2012-05-09 20:25:02.250 130 12584.05 75.25 54987.95 88888.00 2012-05-09 20:25:02.375 130 12584.05 75.22 54987.97 88888.00 2012-05-09 20:25:02.500 130 12584.05 75.22 54987.97 88888.00 2012-05-09 20:25:02.625 130 12584.08 75.20 54987.95 88888.00 2012-05-09 20:25:02.750 130 12584.10 75.17 54988.00 88888.00 2012-05-09 20:25:02.875 130 12584.02 75.15 54987.97 88888.00 2012-05-09 20:25:03.000 130 12583.95 75.08 54987.97 88888.00 2012-05-09 20:25:03.125 130 12583.92 75.08 54988.00 88888.00 2012-05-09 20:25:03.250 130 12583.90 75.10 54988.03 88888.00 2012-05-09 20:25:03.375 130 12583.92 75.05 54988.00 88888.00 2012-05-09 20:25:03.500 130 12583.90 75.00 54988.00 88888.00 2012-05-09 20:25:03.625 130 12583.83 75.00 54988.00 88888.00 2012-05-09 20:25:03.750 130 12583.83 75.00 54988.03 88888.00 2012-05-09 20:25:03.875 130 12583.88 75.00 54988.03 88888.00 2012-05-09 20:25:04.000 130 12583.85 74.95 54988.00 88888.00 2012-05-09 20:25:04.125 130 12583.83 74.92 54988.03 88888.00 2012-05-09 20:25:04.250 130 12583.75 74.92 54988.03 88888.00 2012-05-09 20:25:04.375 130 12583.70 74.92 54988.03 88888.00 2012-05-09 20:25:04.500 130 12583.70 74.95 54988.03 88888.00 2012-05-09 20:25:04.625 130 12583.73 74.95 54988.05 88888.00 2012-05-09 20:25:04.750 130 12583.67 74.95 54988.05 88888.00 2012-05-09 20:25:04.875 130 12583.58 74.90 54988.05 88888.00 2012-05-09 20:25:05.000 130 12583.55 74.90 54988.05 88888.00 2012-05-09 20:25:05.125 130 12583.55 74.90 54988.05 88888.00 2012-05-09 20:25:05.250 130 12583.52 74.88 54988.05 88888.00 2012-05-09 20:25:05.375 130 12583.50 74.88 54988.05 88888.00 2012-05-09 20:25:05.500 130 12583.45 74.90 54988.07 88888.00 2012-05-09 20:25:05.625 130 12583.48 74.90 54988.05 88888.00 2012-05-09 20:25:05.750 130 12583.42 74.88 54988.07 88888.00 2012-05-09 20:25:05.875 130 12583.40 74.90 54988.10 88888.00 2012-05-09 20:25:06.000 130 12583.38 74.90 54988.07 88888.00 2012-05-09 20:25:06.125 130 12583.35 74.90 54988.10 88888.00 2012-05-09 20:25:06.250 130 12583.35 74.88 54988.07 88888.00 2012-05-09 20:25:06.375 130 12583.42 74.90 54988.07 88888.00 2012-05-09 20:25:06.500 130 12583.42 74.90 54988.10 88888.00 2012-05-09 20:25:06.625 130 12583.35 74.90 54988.05 88888.00 2012-05-09 20:25:06.750 130 12583.30 74.88 54988.05 88888.00 2012-05-09 20:25:06.875 130 12583.35 74.83 54988.07 88888.00 2012-05-09 20:25:07.000 130 12583.40 74.85 54988.07 88888.00 2012-05-09 20:25:07.125 130 12583.45 74.83 54988.05 88888.00 2012-05-09 20:25:07.250 130 12583.38 74.83 54988.05 88888.00 2012-05-09 20:25:07.375 130 12583.40 74.85 54988.07 88888.00 2012-05-09 20:25:07.500 130 12583.38 74.90 54988.10 88888.00 2012-05-09 20:25:07.625 130 12583.30 74.90 54988.10 88888.00 2012-05-09 20:25:07.750 130 12583.25 74.85 54988.07 88888.00 2012-05-09 20:25:07.875 130 12583.23 74.88 54988.10 88888.00 2012-05-09 20:25:08.000 130 12583.23 74.90 54988.10 88888.00 2012-05-09 20:25:08.125 130 12583.23 74.92 54988.12 88888.00 2012-05-09 20:25:08.250 130 12583.17 74.92 54988.12 88888.00 2012-05-09 20:25:08.375 130 12583.23 74.92 54988.12 88888.00 2012-05-09 20:25:08.500 130 12583.23 74.92 54988.12 88888.00 2012-05-09 20:25:08.625 130 12583.17 74.90 54988.15 88888.00 2012-05-09 20:25:08.750 130 12583.25 74.92 54988.15 88888.00 2012-05-09 20:25:08.875 130 12583.25 74.92 54988.12 88888.00 2012-05-09 20:25:09.000 130 12583.27 74.92 54988.10 88888.00 2012-05-09 20:25:09.125 130 12583.25 74.92 54988.12 88888.00 2012-05-09 20:25:09.250 130 12583.25 74.95 54988.12 88888.00 2012-05-09 20:25:09.375 130 12583.25 74.95 54988.15 88888.00 2012-05-09 20:25:09.500 130 12583.25 74.95 54988.15 88888.00 2012-05-09 20:25:09.625 130 12583.25 74.95 54988.12 88888.00 2012-05-09 20:25:09.750 130 12583.25 74.97 54988.12 88888.00 2012-05-09 20:25:09.875 130 12583.30 75.00 54988.12 88888.00 2012-05-09 20:25:10.000 130 12583.30 75.00 54988.12 88888.00 2012-05-09 20:25:10.125 130 12583.23 75.03 54988.15 88888.00 2012-05-09 20:25:10.250 130 12583.23 75.05 54988.15 88888.00 2012-05-09 20:25:10.375 130 12583.30 75.12 54988.15 88888.00 2012-05-09 20:25:10.500 130 12583.27 75.15 54988.15 88888.00 2012-05-09 20:25:10.625 130 12583.30 75.12 54988.10 88888.00 2012-05-09 20:25:10.750 130 12583.27 75.10 54988.12 88888.00 2012-05-09 20:25:10.875 130 12583.27 75.12 54988.12 88888.00 2012-05-09 20:25:11.000 130 12583.33 75.15 54988.12 88888.00 2012-05-09 20:25:11.125 130 12583.33 75.17 54988.12 88888.00 2012-05-09 20:25:11.250 130 12583.30 75.20 54988.15 88888.00 2012-05-09 20:25:11.375 130 12583.40 75.25 54988.15 88888.00 2012-05-09 20:25:11.500 130 12583.50 75.28 54988.15 88888.00 2012-05-09 20:25:11.625 130 12583.55 75.33 54988.18 88888.00 2012-05-09 20:25:11.750 130 12583.60 75.33 54988.18 88888.00 2012-05-09 20:25:11.875 130 12583.60 75.33 54988.18 88888.00 2012-05-09 20:25:12.000 130 12583.62 75.35 54988.15 88888.00 2012-05-09 20:25:12.125 130 12583.67 75.38 54988.18 88888.00 2012-05-09 20:25:12.250 130 12583.67 75.40 54988.18 88888.00 2012-05-09 20:25:12.375 130 12583.67 75.42 54988.15 88888.00 2012-05-09 20:25:12.500 130 12583.67 75.50 54988.15 88888.00 2012-05-09 20:25:12.625 130 12583.67 75.58 54988.18 88888.00 2012-05-09 20:25:12.750 130 12583.65 75.60 54988.15 88888.00 2012-05-09 20:25:12.875 130 12583.65 75.62 54988.15 88888.00 2012-05-09 20:25:13.000 130 12583.70 75.65 54988.15 88888.00 2012-05-09 20:25:13.125 130 12583.83 75.67 54988.15 88888.00 2012-05-09 20:25:13.250 130 12583.83 75.70 54988.15 88888.00 2012-05-09 20:25:13.375 130 12583.83 75.72 54988.15 88888.00 2012-05-09 20:25:13.500 130 12583.83 75.78 54988.18 88888.00 2012-05-09 20:25:13.625 130 12583.83 75.78 54988.15 88888.00 2012-05-09 20:25:13.750 130 12583.90 75.83 54988.18 88888.00 2012-05-09 20:25:13.875 130 12583.95 75.88 54988.18 88888.00 2012-05-09 20:25:14.000 130 12583.92 75.85 54988.18 88888.00 2012-05-09 20:25:14.125 130 12583.92 75.88 54988.20 88888.00 2012-05-09 20:25:14.250 130 12583.95 75.90 54988.18 88888.00 2012-05-09 20:25:14.375 130 12584.00 75.95 54988.20 88888.00 2012-05-09 20:25:14.500 130 12584.00 75.95 54988.18 88888.00 2012-05-09 20:25:14.625 130 12583.98 75.92 54988.15 88888.00 2012-05-09 20:25:14.750 130 12583.95 75.95 54988.18 88888.00 2012-05-09 20:25:14.875 130 12583.98 75.97 54988.20 88888.00 2012-05-09 20:25:15.000 130 12583.95 75.97 54988.20 88888.00 2012-05-09 20:25:15.125 130 12583.98 75.95 54988.20 88888.00 2012-05-09 20:25:15.250 130 12583.92 75.92 54988.20 88888.00 2012-05-09 20:25:15.375 130 12583.95 75.92 54988.20 88888.00 2012-05-09 20:25:15.500 130 12583.88 75.92 54988.20 88888.00 2012-05-09 20:25:15.625 130 12583.90 75.92 54988.20 88888.00 2012-05-09 20:25:15.750 130 12583.98 75.92 54988.22 88888.00 2012-05-09 20:25:15.875 130 12583.92 75.88 54988.25 88888.00 2012-05-09 20:25:16.000 130 12583.88 75.85 54988.20 88888.00 2012-05-09 20:25:16.125 130 12583.85 75.85 54988.22 88888.00 2012-05-09 20:25:16.250 130 12583.77 75.80 54988.25 88888.00 2012-05-09 20:25:16.375 130 12583.73 75.80 54988.30 88888.00 2012-05-09 20:25:16.500 130 12583.73 75.75 54988.30 88888.00 2012-05-09 20:25:16.625 130 12583.70 75.70 54988.28 88888.00 2012-05-09 20:25:16.750 130 12583.65 75.70 54988.35 88888.00 2012-05-09 20:25:16.875 130 12583.58 75.65 54988.35 88888.00 2012-05-09 20:25:17.000 130 12583.50 75.60 54988.35 88888.00 2012-05-09 20:25:17.125 130 12583.48 75.60 54988.35 88888.00 2012-05-09 20:25:17.250 130 12583.40 75.55 54988.35 88888.00 2012-05-09 20:25:17.375 130 12583.40 75.53 54988.32 88888.00 2012-05-09 20:25:17.500 130 12583.35 75.50 54988.35 88888.00 2012-05-09 20:25:17.625 130 12583.25 75.40 54988.38 88888.00 2012-05-09 20:25:17.750 130 12583.20 75.38 54988.40 88888.00 2012-05-09 20:25:17.875 130 12583.17 75.33 54988.40 88888.00 2012-05-09 20:25:18.000 130 12583.15 75.30 54988.43 88888.00 2012-05-09 20:25:18.125 130 12583.00 75.25 54988.47 88888.00 2012-05-09 20:25:18.250 130 12582.85 75.20 54988.45 88888.00 2012-05-09 20:25:18.375 130 12582.90 75.17 54988.45 88888.00 2012-05-09 20:25:18.500 130 12582.85 75.10 54988.50 88888.00 2012-05-09 20:25:18.625 130 12582.80 75.08 54988.50 88888.00 2012-05-09 20:25:18.750 130 12582.77 75.03 54988.50 88888.00 2012-05-09 20:25:18.875 130 12582.75 75.03 54988.55 88888.00 2012-05-09 20:25:19.000 130 12582.70 74.97 54988.53 88888.00 2012-05-09 20:25:19.125 130 12582.60 74.95 54988.55 88888.00 2012-05-09 20:25:19.250 130 12582.48 74.88 54988.57 88888.00 2012-05-09 20:25:19.375 130 12582.45 74.80 54988.60 88888.00 2012-05-09 20:25:19.500 130 12582.42 74.80 54988.55 88888.00 2012-05-09 20:25:19.625 130 12582.35 74.75 54988.57 88888.00 2012-05-09 20:25:19.750 130 12582.27 74.70 54988.62 88888.00 2012-05-09 20:25:19.875 130 12582.20 74.65 54988.62 88888.00 2012-05-09 20:25:20.000 130 12582.10 74.60 54988.68 88888.00 2012-05-09 20:25:20.125 130 12582.08 74.58 54988.68 88888.00 2012-05-09 20:25:20.250 130 12582.10 74.58 54988.70 88888.00 2012-05-09 20:25:20.375 130 12582.15 74.55 54988.70 88888.00 2012-05-09 20:25:20.500 130 12582.05 74.47 54988.70 88888.00 2012-05-09 20:25:20.625 130 12581.98 74.42 54988.70 88888.00 2012-05-09 20:25:20.750 130 12581.95 74.40 54988.75 88888.00 2012-05-09 20:25:20.875 130 12581.92 74.38 54988.75 88888.00 2012-05-09 20:25:21.000 130 12581.92 74.38 54988.75 88888.00 2012-05-09 20:25:21.125 130 12581.95 74.35 54988.75 88888.00 2012-05-09 20:25:21.250 130 12581.88 74.28 54988.78 88888.00 2012-05-09 20:25:21.375 130 12581.92 74.28 54988.78 88888.00 2012-05-09 20:25:21.500 130 12581.98 74.20 54988.78 88888.00 2012-05-09 20:25:21.625 130 12582.05 74.22 54988.78 88888.00 2012-05-09 20:25:21.750 130 12582.02 74.22 54988.78 88888.00 2012-05-09 20:25:21.875 130 12582.00 74.15 54988.78 88888.00 2012-05-09 20:25:22.000 130 12581.98 74.12 54988.78 88888.00 2012-05-09 20:25:22.125 130 12582.05 74.12 54988.80 88888.00 2012-05-09 20:25:22.250 130 12582.10 74.12 54988.80 88888.00 2012-05-09 20:25:22.375 130 12582.12 74.10 54988.78 88888.00 2012-05-09 20:25:22.500 130 12582.12 74.10 54988.78 88888.00 2012-05-09 20:25:22.625 130 12582.15 74.05 54988.78 88888.00 2012-05-09 20:25:22.750 130 12582.20 74.05 54988.78 88888.00 2012-05-09 20:25:22.875 130 12582.25 74.05 54988.72 88888.00 2012-05-09 20:25:23.000 130 12582.27 74.03 54988.75 88888.00 2012-05-09 20:25:23.125 130 12582.30 74.03 54988.75 88888.00 2012-05-09 20:25:23.250 130 12582.38 74.05 54988.75 88888.00 2012-05-09 20:25:23.375 130 12582.48 74.05 54988.75 88888.00 2012-05-09 20:25:23.500 130 12582.52 74.03 54988.75 88888.00 2012-05-09 20:25:23.625 130 12582.52 74.05 54988.80 88888.00 2012-05-09 20:25:23.750 130 12582.55 74.05 54988.78 88888.00 2012-05-09 20:25:23.875 130 12582.58 74.05 54988.78 88888.00 2012-05-09 20:25:24.000 130 12582.58 74.03 54988.75 88888.00 2012-05-09 20:25:24.125 130 12582.67 74.00 54988.75 88888.00 2012-05-09 20:25:24.250 130 12582.75 74.03 54988.75 88888.00 2012-05-09 20:25:24.375 130 12582.85 74.03 54988.75 88888.00 2012-05-09 20:25:24.500 130 12582.90 74.03 54988.75 88888.00 2012-05-09 20:25:24.625 130 12582.92 74.03 54988.72 88888.00 2012-05-09 20:25:24.750 130 12582.92 74.03 54988.70 88888.00 2012-05-09 20:25:24.875 130 12582.98 74.03 54988.68 88888.00 2012-05-09 20:25:25.000 130 12583.02 74.03 54988.70 88888.00 2012-05-09 20:25:25.125 130 12583.00 74.03 54988.72 88888.00 2012-05-09 20:25:25.250 130 12583.00 74.00 54988.70 88888.00 2012-05-09 20:25:25.375 130 12583.08 74.05 54988.70 88888.00 2012-05-09 20:25:25.500 130 12583.10 74.08 54988.68 88888.00 2012-05-09 20:25:25.625 130 12583.12 74.05 54988.62 88888.00 2012-05-09 20:25:25.750 130 12583.20 74.05 54988.65 88888.00 2012-05-09 20:25:25.875 130 12583.23 74.08 54988.68 88888.00 2012-05-09 20:25:26.000 130 12583.23 74.08 54988.68 88888.00 2012-05-09 20:25:26.125 130 12583.20 74.08 54988.65 88888.00 2012-05-09 20:25:26.250 130 12583.17 74.05 54988.68 88888.00 2012-05-09 20:25:26.375 130 12583.17 74.08 54988.70 88888.00 2012-05-09 20:25:26.500 130 12583.23 74.08 54988.68 88888.00 2012-05-09 20:25:26.625 130 12583.20 74.12 54988.68 88888.00 2012-05-09 20:25:26.750 130 12583.23 74.15 54988.68 88888.00 2012-05-09 20:25:26.875 130 12583.27 74.12 54988.65 88888.00 2012-05-09 20:25:27.000 130 12583.33 74.12 54988.62 88888.00 2012-05-09 20:25:27.125 130 12583.30 74.17 54988.65 88888.00 2012-05-09 20:25:27.250 130 12583.25 74.15 54988.70 88888.00 2012-05-09 20:25:27.375 130 12583.23 74.17 54988.68 88888.00 2012-05-09 20:25:27.500 130 12583.25 74.17 54988.65 88888.00 2012-05-09 20:25:27.625 130 12583.33 74.17 54988.65 88888.00 2012-05-09 20:25:27.750 130 12583.30 74.17 54988.62 88888.00 2012-05-09 20:25:27.875 130 12583.25 74.15 54988.65 88888.00 2012-05-09 20:25:28.000 130 12583.23 74.20 54988.65 88888.00 2012-05-09 20:25:28.125 130 12583.25 74.20 54988.68 88888.00 2012-05-09 20:25:28.250 130 12583.23 74.17 54988.68 88888.00 2012-05-09 20:25:28.375 130 12583.25 74.20 54988.65 88888.00 2012-05-09 20:25:28.500 130 12583.25 74.20 54988.68 88888.00 2012-05-09 20:25:28.625 130 12583.20 74.22 54988.65 88888.00 2012-05-09 20:25:28.750 130 12583.25 74.20 54988.65 88888.00 2012-05-09 20:25:28.875 130 12583.27 74.17 54988.62 88888.00 2012-05-09 20:25:29.000 130 12583.23 74.12 54988.62 88888.00 2012-05-09 20:25:29.125 130 12583.17 74.15 54988.62 88888.00 2012-05-09 20:25:29.250 130 12583.17 74.17 54988.65 88888.00 2012-05-09 20:25:29.375 130 12583.30 74.17 54988.65 88888.00 2012-05-09 20:25:29.500 130 12583.23 74.17 54988.62 88888.00 2012-05-09 20:25:29.625 130 12583.20 74.15 54988.62 88888.00 2012-05-09 20:25:29.750 130 12583.25 74.15 54988.65 88888.00 2012-05-09 20:25:29.875 130 12583.30 74.12 54988.70 88888.00 2012-05-09 20:25:30.000 130 12583.33 74.15 54988.70 88888.00 2012-05-09 20:25:30.125 130 12583.33 74.12 54988.68 88888.00 2012-05-09 20:25:30.250 130 12583.30 74.12 54988.68 88888.00 2012-05-09 20:25:30.375 130 12583.38 74.12 54988.68 88888.00 2012-05-09 20:25:30.500 130 12583.40 74.10 54988.65 88888.00 2012-05-09 20:25:30.625 130 12583.40 74.08 54988.68 88888.00 2012-05-09 20:25:30.750 130 12583.35 74.08 54988.68 88888.00 2012-05-09 20:25:30.875 130 12583.35 74.08 54988.68 88888.00 2012-05-09 20:25:31.000 130 12583.42 74.08 54988.65 88888.00 2012-05-09 20:25:31.125 130 12583.40 74.10 54988.65 88888.00 2012-05-09 20:25:31.250 130 12583.38 74.10 54988.65 88888.00 2012-05-09 20:25:31.375 130 12583.48 74.10 54988.60 88888.00 2012-05-09 20:25:31.500 130 12583.55 74.12 54988.65 88888.00 2012-05-09 20:25:31.625 130 12583.60 74.12 54988.65 88888.00 2012-05-09 20:25:31.750 130 12583.65 74.10 54988.65 88888.00 2012-05-09 20:25:31.875 130 12583.62 74.10 54988.65 88888.00 2012-05-09 20:25:32.000 130 12583.65 74.08 54988.65 88888.00 2012-05-09 20:25:32.125 130 12583.65 74.05 54988.62 88888.00 2012-05-09 20:25:32.250 130 12583.65 74.08 54988.65 88888.00 2012-05-09 20:25:32.375 130 12583.65 74.10 54988.62 88888.00 2012-05-09 20:25:32.500 130 12583.67 74.10 54988.65 88888.00 2012-05-09 20:25:32.625 130 12583.73 74.08 54988.65 88888.00 2012-05-09 20:25:32.750 130 12583.75 74.08 54988.60 88888.00 2012-05-09 20:25:32.875 130 12583.70 74.08 54988.60 88888.00 2012-05-09 20:25:33.000 130 12583.85 74.08 54988.57 88888.00 2012-05-09 20:25:33.125 130 12583.88 74.08 54988.65 88888.00 2012-05-09 20:25:33.250 130 12583.77 74.08 54988.65 88888.00 2012-05-09 20:25:33.375 130 12583.80 74.08 54988.65 88888.00 2012-05-09 20:25:33.500 130 12583.85 74.10 54988.65 88888.00 2012-05-09 20:25:33.625 130 12583.95 74.10 54988.68 88888.00 2012-05-09 20:25:33.750 130 12583.95 74.12 54988.68 88888.00 2012-05-09 20:25:33.875 130 12583.92 74.10 54988.65 88888.00 2012-05-09 20:25:34.000 130 12583.92 74.10 54988.65 88888.00 2012-05-09 20:25:34.125 130 12584.02 74.10 54988.68 88888.00 2012-05-09 20:25:34.250 130 12584.02 74.10 54988.68 88888.00 2012-05-09 20:25:34.375 130 12584.08 74.10 54988.65 88888.00 2012-05-09 20:25:34.500 130 12584.02 74.10 54988.65 88888.00 2012-05-09 20:25:34.625 130 12584.00 74.10 54988.68 88888.00 2012-05-09 20:25:34.750 130 12583.95 74.10 54988.68 88888.00 2012-05-09 20:25:34.875 130 12583.92 74.10 54988.68 88888.00 2012-05-09 20:25:35.000 130 12583.90 74.10 54988.65 88888.00 2012-05-09 20:25:35.125 130 12583.85 74.08 54988.62 88888.00 2012-05-09 20:25:35.250 130 12583.77 74.08 54988.65 88888.00 2012-05-09 20:25:35.375 130 12583.75 74.08 54988.68 88888.00 2012-05-09 20:25:35.500 130 12583.70 74.05 54988.68 88888.00 2012-05-09 20:25:35.625 130 12583.67 74.05 54988.65 88888.00 2012-05-09 20:25:35.750 130 12583.65 74.03 54988.60 88888.00 2012-05-09 20:25:35.875 130 12583.62 74.03 54988.60 88888.00 2012-05-09 20:25:36.000 130 12583.58 74.03 54988.62 88888.00 2012-05-09 20:25:36.125 130 12583.55 74.00 54988.65 88888.00 2012-05-09 20:25:36.250 130 12583.55 74.00 54988.70 88888.00 2012-05-09 20:25:36.375 130 12583.62 74.00 54988.70 88888.00 2012-05-09 20:25:36.500 130 12583.60 74.00 54988.68 88888.00 2012-05-09 20:25:36.625 130 12583.48 74.03 54988.70 88888.00 2012-05-09 20:25:36.750 130 12583.35 73.97 54988.70 88888.00 2012-05-09 20:25:36.875 130 12583.30 73.95 54988.72 88888.00 2012-05-09 20:25:37.000 130 12583.27 73.92 54988.75 88888.00 2012-05-09 20:25:37.125 130 12583.23 73.92 54988.78 88888.00 2012-05-09 20:25:37.250 130 12583.17 73.92 54988.80 88888.00 2012-05-09 20:25:37.375 130 12583.20 73.92 54988.78 88888.00 2012-05-09 20:25:37.500 130 12583.17 73.92 54988.80 88888.00 2012-05-09 20:25:37.625 130 12583.12 73.88 54988.80 88888.00 2012-05-09 20:25:37.750 130 12583.08 73.88 54988.75 88888.00 2012-05-09 20:25:37.875 130 12583.12 73.85 54988.78 88888.00 2012-05-09 20:25:38.000 130 12583.17 73.85 54988.75 88888.00 2012-05-09 20:25:38.125 130 12583.15 73.85 54988.78 88888.00 2012-05-09 20:25:38.250 130 12583.08 73.88 54988.78 88888.00 2012-05-09 20:25:38.375 130 12583.12 73.88 54988.78 88888.00 2012-05-09 20:25:38.500 130 12583.12 73.85 54988.78 88888.00 2012-05-09 20:25:38.625 130 12583.10 73.88 54988.80 88888.00 2012-05-09 20:25:38.750 130 12583.02 73.88 54988.80 88888.00 2012-05-09 20:25:38.875 130 12583.08 73.88 54988.75 88888.00 2012-05-09 20:25:39.000 130 12583.10 73.85 54988.75 88888.00 2012-05-09 20:25:39.125 130 12583.05 73.85 54988.78 88888.00 2012-05-09 20:25:39.250 130 12582.98 73.83 54988.75 88888.00 2012-05-09 20:25:39.375 130 12583.02 73.85 54988.75 88888.00 2012-05-09 20:25:39.500 130 12583.02 73.88 54988.72 88888.00 2012-05-09 20:25:39.625 130 12583.02 73.88 54988.75 88888.00 2012-05-09 20:25:39.750 130 12583.00 73.85 54988.75 88888.00 2012-05-09 20:25:39.875 130 12583.02 73.88 54988.78 88888.00 2012-05-09 20:25:40.000 130 12583.10 73.88 54988.78 88888.00 2012-05-09 20:25:40.125 130 12583.17 73.85 54988.78 88888.00 2012-05-09 20:25:40.250 130 12583.15 73.88 54988.75 88888.00 2012-05-09 20:25:40.375 130 12583.17 73.90 54988.75 88888.00 2012-05-09 20:25:40.500 130 12583.23 73.88 54988.72 88888.00 2012-05-09 20:25:40.625 130 12583.17 73.88 54988.72 88888.00 2012-05-09 20:25:40.750 130 12583.20 73.90 54988.70 88888.00 2012-05-09 20:25:40.875 130 12583.25 73.88 54988.62 88888.00 2012-05-09 20:25:41.000 130 12583.30 73.88 54988.65 88888.00 2012-05-09 20:25:41.125 130 12583.38 73.90 54988.68 88888.00 2012-05-09 20:25:41.250 130 12583.42 73.90 54988.68 88888.00 2012-05-09 20:25:41.375 130 12583.48 73.88 54988.70 88888.00 2012-05-09 20:25:41.500 130 12583.55 73.88 54988.65 88888.00 2012-05-09 20:25:41.625 130 12583.62 73.90 54988.68 88888.00 2012-05-09 20:25:41.750 130 12583.73 73.92 54988.65 88888.00 2012-05-09 20:25:41.875 130 12583.70 73.95 54988.65 88888.00 2012-05-09 20:25:42.000 130 12583.70 73.95 54988.65 88888.00 2012-05-09 20:25:42.125 130 12583.67 73.95 54988.70 88888.00 2012-05-09 20:25:42.250 130 12583.67 73.95 54988.70 88888.00 2012-05-09 20:25:42.375 130 12583.75 73.95 54988.68 88888.00 2012-05-09 20:25:42.500 130 12583.80 73.97 54988.68 88888.00 2012-05-09 20:25:42.625 130 12583.88 73.95 54988.68 88888.00 2012-05-09 20:25:42.750 130 12583.92 73.92 54988.68 88888.00 2012-05-09 20:25:42.875 130 12583.98 73.92 54988.70 88888.00 2012-05-09 20:25:43.000 130 12584.02 73.95 54988.68 88888.00 2012-05-09 20:25:43.125 130 12584.05 73.97 54988.70 88888.00 2012-05-09 20:25:43.250 130 12584.02 73.95 54988.68 88888.00 2012-05-09 20:25:43.375 130 12584.02 73.92 54988.65 88888.00 2012-05-09 20:25:43.500 130 12584.02 73.92 54988.65 88888.00 2012-05-09 20:25:43.625 130 12584.08 73.92 54988.65 88888.00 2012-05-09 20:25:43.750 130 12584.10 73.95 54988.62 88888.00 2012-05-09 20:25:43.875 130 12584.12 73.97 54988.62 88888.00 2012-05-09 20:25:44.000 130 12584.17 73.97 54988.65 88888.00 2012-05-09 20:25:44.125 130 12584.17 73.95 54988.65 88888.00 2012-05-09 20:25:44.250 130 12584.15 73.92 54988.68 88888.00 2012-05-09 20:25:44.375 130 12584.15 73.92 54988.68 88888.00 2012-05-09 20:25:44.500 130 12584.15 73.92 54988.68 88888.00 2012-05-09 20:25:44.625 130 12584.15 73.92 54988.68 88888.00 2012-05-09 20:25:44.750 130 12584.15 73.95 54988.65 88888.00 2012-05-09 20:25:44.875 130 12584.17 73.95 54988.68 88888.00 2012-05-09 20:25:45.000 130 12584.23 73.92 54988.65 88888.00 2012-05-09 20:25:45.125 130 12584.23 73.92 54988.65 88888.00 2012-05-09 20:25:45.250 130 12584.20 73.88 54988.62 88888.00 2012-05-09 20:25:45.375 130 12584.23 73.88 54988.62 88888.00 2012-05-09 20:25:45.500 130 12584.17 73.90 54988.62 88888.00 2012-05-09 20:25:45.625 130 12584.20 73.92 54988.62 88888.00 2012-05-09 20:25:45.750 130 12584.20 73.90 54988.60 88888.00 2012-05-09 20:25:45.875 130 12584.20 73.85 54988.60 88888.00 2012-05-09 20:25:46.000 130 12584.12 73.85 54988.60 88888.00 2012-05-09 20:25:46.125 130 12584.08 73.88 54988.65 88888.00 2012-05-09 20:25:46.250 130 12584.08 73.85 54988.65 88888.00 2012-05-09 20:25:46.375 130 12584.08 73.83 54988.65 88888.00 2012-05-09 20:25:46.500 130 12584.05 73.85 54988.65 88888.00 2012-05-09 20:25:46.625 130 12584.08 73.85 54988.65 88888.00 2012-05-09 20:25:46.750 130 12584.05 73.85 54988.68 88888.00 2012-05-09 20:25:46.875 130 12584.02 73.83 54988.62 88888.00 2012-05-09 20:25:47.000 130 12584.00 73.83 54988.62 88888.00 2012-05-09 20:25:47.125 130 12584.00 73.83 54988.65 88888.00 2012-05-09 20:25:47.250 130 12583.98 73.78 54988.68 88888.00 2012-05-09 20:25:47.375 130 12584.00 73.80 54988.65 88888.00 2012-05-09 20:25:47.500 130 12584.00 73.83 54988.65 88888.00 2012-05-09 20:25:47.625 130 12583.98 73.78 54988.65 88888.00 2012-05-09 20:25:47.750 130 12583.92 73.78 54988.62 88888.00 2012-05-09 20:25:47.875 130 12583.95 73.72 54988.57 88888.00 2012-05-09 20:25:48.000 130 12583.95 73.72 54988.62 88888.00 2012-05-09 20:25:48.125 130 12583.90 73.72 54988.65 88888.00 2012-05-09 20:25:48.250 130 12583.83 73.80 54988.65 88888.00 2012-05-09 20:25:48.375 130 12583.85 73.80 54988.62 88888.00 2012-05-09 20:25:48.500 130 12583.88 73.80 54988.60 88888.00 2012-05-09 20:25:48.625 130 12583.90 73.78 54988.62 88888.00 2012-05-09 20:25:48.750 130 12583.98 73.80 54988.62 88888.00 2012-05-09 20:25:48.875 130 12583.92 73.83 54988.62 88888.00 2012-05-09 20:25:49.000 130 12583.80 73.80 54988.62 88888.00 2012-05-09 20:25:49.125 130 12583.77 73.80 54988.60 88888.00 2012-05-09 20:25:49.250 130 12583.80 73.83 54988.60 88888.00 2012-05-09 20:25:49.375 130 12583.88 73.80 54988.60 88888.00 2012-05-09 20:25:49.500 130 12583.88 73.80 54988.57 88888.00 2012-05-09 20:25:49.625 130 12583.80 73.80 54988.60 88888.00 2012-05-09 20:25:49.750 130 12583.80 73.78 54988.65 88888.00 2012-05-09 20:25:49.875 130 12583.77 73.80 54988.60 88888.00 2012-05-09 20:25:50.000 130 12583.77 73.83 54988.62 88888.00 2012-05-09 20:25:50.125 130 12583.77 73.83 54988.60 88888.00 2012-05-09 20:25:50.250 130 12583.73 73.85 54988.60 88888.00 2012-05-09 20:25:50.375 130 12583.73 73.85 54988.62 88888.00 2012-05-09 20:25:50.500 130 12583.73 73.85 54988.60 88888.00 2012-05-09 20:25:50.625 130 12583.73 73.90 54988.62 88888.00 2012-05-09 20:25:50.750 130 12583.70 73.92 54988.60 88888.00 2012-05-09 20:25:50.875 130 12583.75 73.88 54988.60 88888.00 2012-05-09 20:25:51.000 130 12583.75 73.88 54988.55 88888.00 2012-05-09 20:25:51.125 130 12583.70 73.92 54988.57 88888.00 2012-05-09 20:25:51.250 130 12583.67 73.95 54988.60 88888.00 2012-05-09 20:25:51.375 130 12583.70 73.97 54988.57 88888.00 2012-05-09 20:25:51.500 130 12583.67 73.97 54988.57 88888.00 2012-05-09 20:25:51.625 130 12583.62 74.00 54988.57 88888.00 2012-05-09 20:25:51.750 130 12583.62 74.03 54988.60 88888.00 2012-05-09 20:25:51.875 130 12583.58 74.03 54988.60 88888.00 2012-05-09 20:25:52.000 130 12583.58 74.05 54988.57 88888.00 2012-05-09 20:25:52.125 130 12583.62 74.10 54988.60 88888.00 2012-05-09 20:25:52.250 130 12583.55 74.10 54988.60 88888.00 2012-05-09 20:25:52.375 130 12583.55 74.10 54988.60 88888.00 2012-05-09 20:25:52.500 130 12583.58 74.12 54988.60 88888.00 2012-05-09 20:25:52.625 130 12583.58 74.12 54988.57 88888.00 2012-05-09 20:25:52.750 130 12583.58 74.17 54988.60 88888.00 2012-05-09 20:25:52.875 130 12583.60 74.20 54988.55 88888.00 2012-05-09 20:25:53.000 130 12583.55 74.17 54988.53 88888.00 2012-05-09 20:25:53.125 130 12583.60 74.20 54988.55 88888.00 2012-05-09 20:25:53.250 130 12583.60 74.20 54988.55 88888.00 2012-05-09 20:25:53.375 130 12583.65 74.25 54988.57 88888.00 2012-05-09 20:25:53.500 130 12583.70 74.30 54988.60 88888.00 2012-05-09 20:25:53.625 130 12583.65 74.30 54988.60 88888.00 2012-05-09 20:25:53.750 130 12583.62 74.30 54988.57 88888.00 2012-05-09 20:25:53.875 130 12583.60 74.35 54988.57 88888.00 2012-05-09 20:25:54.000 130 12583.62 74.35 54988.55 88888.00 2012-05-09 20:25:54.125 130 12583.73 74.38 54988.57 88888.00 2012-05-09 20:25:54.250 130 12583.75 74.35 54988.60 88888.00 2012-05-09 20:25:54.375 130 12583.75 74.38 54988.57 88888.00 2012-05-09 20:25:54.500 130 12583.73 74.40 54988.62 88888.00 2012-05-09 20:25:54.625 130 12583.77 74.38 54988.60 88888.00 2012-05-09 20:25:54.750 130 12583.80 74.38 54988.60 88888.00 2012-05-09 20:25:54.875 130 12583.77 74.40 54988.60 88888.00 2012-05-09 20:25:55.000 130 12583.73 74.38 54988.57 88888.00 2012-05-09 20:25:55.125 130 12583.80 74.38 54988.57 88888.00 2012-05-09 20:25:55.250 130 12583.83 74.40 54988.60 88888.00 2012-05-09 20:25:55.375 130 12583.90 74.42 54988.57 88888.00 2012-05-09 20:25:55.500 130 12583.88 74.42 54988.60 88888.00 2012-05-09 20:25:55.625 130 12583.88 74.42 54988.57 88888.00 2012-05-09 20:25:55.750 130 12583.92 74.42 54988.57 88888.00 2012-05-09 20:25:55.875 130 12583.98 74.42 54988.55 88888.00 2012-05-09 20:25:56.000 130 12583.92 74.40 54988.53 88888.00 2012-05-09 20:25:56.125 130 12583.88 74.42 54988.57 88888.00 2012-05-09 20:25:56.250 130 12583.90 74.40 54988.60 88888.00 2012-05-09 20:25:56.375 130 12584.00 74.42 54988.55 88888.00 2012-05-09 20:25:56.500 130 12583.98 74.45 54988.57 88888.00 2012-05-09 20:25:56.625 130 12583.92 74.45 54988.62 88888.00 2012-05-09 20:25:56.750 130 12583.85 74.45 54988.60 88888.00 2012-05-09 20:25:56.875 130 12583.88 74.40 54988.57 88888.00 2012-05-09 20:25:57.000 130 12583.85 74.40 54988.57 88888.00 2012-05-09 20:25:57.125 130 12583.88 74.40 54988.62 88888.00 2012-05-09 20:25:57.250 130 12583.83 74.40 54988.68 88888.00 2012-05-09 20:25:57.375 130 12583.83 74.42 54988.65 88888.00 2012-05-09 20:25:57.500 130 12583.80 74.42 54988.62 88888.00 2012-05-09 20:25:57.625 130 12583.77 74.42 54988.62 88888.00 2012-05-09 20:25:57.750 130 12583.70 74.42 54988.60 88888.00 2012-05-09 20:25:57.875 130 12583.67 74.45 54988.60 88888.00 2012-05-09 20:25:58.000 130 12583.60 74.45 54988.62 88888.00 2012-05-09 20:25:58.125 130 12583.58 74.42 54988.65 88888.00 2012-05-09 20:25:58.250 130 12583.62 74.42 54988.68 88888.00 2012-05-09 20:25:58.375 130 12583.62 74.45 54988.68 88888.00 2012-05-09 20:25:58.500 130 12583.58 74.47 54988.68 88888.00 2012-05-09 20:25:58.625 130 12583.52 74.47 54988.68 88888.00 2012-05-09 20:25:58.750 130 12583.50 74.42 54988.65 88888.00 2012-05-09 20:25:58.875 130 12583.50 74.42 54988.62 88888.00 2012-05-09 20:25:59.000 130 12583.48 74.42 54988.62 88888.00 2012-05-09 20:25:59.125 130 12583.38 74.42 54988.65 88888.00 2012-05-09 20:25:59.250 130 12583.35 74.45 54988.70 88888.00 2012-05-09 20:25:59.375 130 12583.38 74.47 54988.68 88888.00 2012-05-09 20:25:59.500 130 12583.30 74.45 54988.70 88888.00 2012-05-09 20:25:59.625 130 12583.27 74.45 54988.68 88888.00 2012-05-09 20:25:59.750 130 12583.25 74.45 54988.70 88888.00 2012-05-09 20:25:59.875 130 12583.27 74.50 54988.75 88888.00 2012-05-09 20:26:00.000 130 12583.25 74.50 54988.72 88888.00 2012-05-09 20:26:00.125 130 12583.20 74.50 54988.70 88888.00 2012-05-09 20:26:00.250 130 12583.15 74.45 54988.72 88888.00 2012-05-09 20:26:00.375 130 12583.15 74.47 54988.72 88888.00 2012-05-09 20:26:00.500 130 12583.10 74.50 54988.72 88888.00 2012-05-09 20:26:00.625 130 12583.12 74.50 54988.78 88888.00 2012-05-09 20:26:00.750 130 12583.15 74.53 54988.78 88888.00 2012-05-09 20:26:00.875 130 12583.15 74.53 54988.72 88888.00 2012-05-09 20:26:01.000 130 12583.15 74.50 54988.70 88888.00 2012-05-09 20:26:01.125 130 12583.12 74.50 54988.72 88888.00 2012-05-09 20:26:01.250 130 12583.12 74.53 54988.75 88888.00 2012-05-09 20:26:01.375 130 12583.15 74.50 54988.72 88888.00 2012-05-09 20:26:01.500 130 12583.08 74.53 54988.72 88888.00 2012-05-09 20:26:01.625 130 12583.05 74.55 54988.78 88888.00 2012-05-09 20:26:01.750 130 12583.08 74.55 54988.75 88888.00 2012-05-09 20:26:01.875 130 12583.15 74.53 54988.75 88888.00 2012-05-09 20:26:02.000 130 12583.15 74.50 54988.70 88888.00 2012-05-09 20:26:02.125 130 12583.12 74.50 54988.70 88888.00 2012-05-09 20:26:02.250 130 12583.08 74.53 54988.75 88888.00 2012-05-09 20:26:02.375 130 12583.15 74.58 54988.65 88888.00 2012-05-09 20:26:02.500 130 12583.23 74.55 54988.70 88888.00 2012-05-09 20:26:02.625 130 12583.20 74.53 54988.70 88888.00 2012-05-09 20:26:02.750 130 12583.15 74.55 54988.70 88888.00 2012-05-09 20:26:02.875 130 12583.17 74.55 54988.70 88888.00 2012-05-09 20:26:03.000 130 12583.23 74.53 54988.68 88888.00 2012-05-09 20:26:03.125 130 12583.27 74.50 54988.65 88888.00 2012-05-09 20:26:03.250 130 12583.33 74.50 54988.68 88888.00 2012-05-09 20:26:03.375 130 12583.40 74.50 54988.68 88888.00 2012-05-09 20:26:03.500 130 12583.42 74.53 54988.65 88888.00 2012-05-09 20:26:03.625 130 12583.40 74.45 54988.65 88888.00 2012-05-09 20:26:03.750 130 12583.40 74.47 54988.68 88888.00 2012-05-09 20:26:03.875 130 12583.45 74.47 54988.68 88888.00 2012-05-09 20:26:04.000 130 12583.52 74.45 54988.65 88888.00 2012-05-09 20:26:04.125 130 12583.55 74.45 54988.65 88888.00 2012-05-09 20:26:04.250 130 12583.58 74.45 54988.60 88888.00 2012-05-09 20:26:04.375 130 12583.67 74.45 54988.62 88888.00 2012-05-09 20:26:04.500 130 12583.73 74.47 54988.62 88888.00 2012-05-09 20:26:04.625 130 12583.75 74.50 54988.65 88888.00 2012-05-09 20:26:04.750 130 12583.80 74.42 54988.65 88888.00 2012-05-09 20:26:04.875 130 12583.85 74.40 54988.60 88888.00 2012-05-09 20:26:05.000 130 12583.90 74.38 54988.57 88888.00 2012-05-09 20:26:05.125 130 12583.92 74.38 54988.60 88888.00 2012-05-09 20:26:05.250 130 12583.90 74.35 54988.60 88888.00 2012-05-09 20:26:05.375 130 12583.95 74.35 54988.57 88888.00 2012-05-09 20:26:05.500 130 12584.05 74.40 54988.57 88888.00 2012-05-09 20:26:05.625 130 12584.08 74.38 54988.60 88888.00 2012-05-09 20:26:05.750 130 12584.12 74.35 54988.55 88888.00 2012-05-09 20:26:05.875 130 12584.12 74.33 54988.53 88888.00 2012-05-09 20:26:06.000 130 12584.23 74.33 54988.55 88888.00 2012-05-09 20:26:06.125 130 12584.25 74.33 54988.53 88888.00 2012-05-09 20:26:06.250 130 12584.25 74.33 54988.53 88888.00 2012-05-09 20:26:06.375 130 12584.33 74.33 54988.50 88888.00 2012-05-09 20:26:06.500 130 12584.42 74.33 54988.50 88888.00 2012-05-09 20:26:06.625 130 12584.45 74.30 54988.53 88888.00 2012-05-09 20:26:06.750 130 12584.40 74.30 54988.53 88888.00 2012-05-09 20:26:06.875 130 12584.45 74.28 54988.47 88888.00 2012-05-09 20:26:07.000 130 12584.52 74.30 54988.50 88888.00 2012-05-09 20:26:07.125 130 12584.52 74.30 54988.50 88888.00 2012-05-09 20:26:07.250 130 12584.45 74.30 54988.50 88888.00 2012-05-09 20:26:07.375 130 12584.48 74.30 54988.50 88888.00 2012-05-09 20:26:07.500 130 12584.50 74.28 54988.47 88888.00 2012-05-09 20:26:07.625 130 12584.52 74.28 54988.50 88888.00 2012-05-09 20:26:07.750 130 12584.62 74.28 54988.50 88888.00 2012-05-09 20:26:07.875 130 12584.67 74.25 54988.50 88888.00 2012-05-09 20:26:08.000 130 12584.67 74.25 54988.50 88888.00 2012-05-09 20:26:08.125 130 12584.62 74.25 54988.53 88888.00 2012-05-09 20:26:08.250 130 12584.65 74.25 54988.55 88888.00 2012-05-09 20:26:08.375 130 12584.75 74.28 54988.53 88888.00 2012-05-09 20:26:08.500 130 12584.73 74.28 54988.53 88888.00 2012-05-09 20:26:08.625 130 12584.75 74.25 54988.50 88888.00 2012-05-09 20:26:08.750 130 12584.73 74.25 54988.50 88888.00 2012-05-09 20:26:08.875 130 12584.73 74.22 54988.47 88888.00 2012-05-09 20:26:09.000 130 12584.80 74.22 54988.47 88888.00 2012-05-09 20:26:09.125 130 12584.85 74.22 54988.50 88888.00 2012-05-09 20:26:09.250 130 12584.83 74.20 54988.55 88888.00 2012-05-09 20:26:09.375 130 12584.90 74.22 54988.47 88888.00 2012-05-09 20:26:09.500 130 12584.95 74.25 54988.47 88888.00 2012-05-09 20:26:09.625 130 12585.05 74.28 54988.47 88888.00 2012-05-09 20:26:09.750 130 12585.05 74.28 54988.47 88888.00 2012-05-09 20:26:09.875 130 12584.95 74.25 54988.47 88888.00 2012-05-09 20:26:10.000 130 12584.92 74.25 54988.47 88888.00 2012-05-09 20:26:10.125 130 12585.00 74.22 54988.47 88888.00 2012-05-09 20:26:10.250 130 12585.02 74.20 54988.47 88888.00 2012-05-09 20:26:10.375 130 12585.08 74.22 54988.50 88888.00 2012-05-09 20:26:10.500 130 12585.05 74.20 54988.45 88888.00 2012-05-09 20:26:10.625 130 12585.00 74.20 54988.47 88888.00 2012-05-09 20:26:10.750 130 12584.95 74.20 54988.50 88888.00 2012-05-09 20:26:10.875 130 12584.98 74.22 54988.47 88888.00 2012-05-09 20:26:11.000 130 12585.00 74.22 54988.45 88888.00 2012-05-09 20:26:11.125 130 12585.00 74.22 54988.47 88888.00 2012-05-09 20:26:11.250 130 12585.00 74.20 54988.50 88888.00 2012-05-09 20:26:11.375 130 12584.98 74.22 54988.50 88888.00 2012-05-09 20:26:11.500 130 12584.98 74.25 54988.50 88888.00 2012-05-09 20:26:11.625 130 12584.98 74.25 54988.50 88888.00 2012-05-09 20:26:11.750 130 12584.95 74.25 54988.45 88888.00 2012-05-09 20:26:11.875 130 12584.92 74.25 54988.45 88888.00 2012-05-09 20:26:12.000 130 12584.92 74.22 54988.45 88888.00 2012-05-09 20:26:12.125 130 12584.90 74.22 54988.43 88888.00 2012-05-09 20:26:12.250 130 12584.80 74.22 54988.47 88888.00 2012-05-09 20:26:12.375 130 12584.83 74.28 54988.47 88888.00 2012-05-09 20:26:12.500 130 12584.80 74.30 54988.50 88888.00 2012-05-09 20:26:12.625 130 12584.77 74.30 54988.50 88888.00 2012-05-09 20:26:12.750 130 12584.75 74.30 54988.53 88888.00 2012-05-09 20:26:12.875 130 12584.77 74.25 54988.47 88888.00 2012-05-09 20:26:13.000 130 12584.73 74.25 54988.43 88888.00 2012-05-09 20:26:13.125 130 12584.65 74.25 54988.47 88888.00 2012-05-09 20:26:13.250 130 12584.52 74.25 54988.50 88888.00 2012-05-09 20:26:13.375 130 12584.52 74.25 54988.47 88888.00 2012-05-09 20:26:13.500 130 12584.50 74.25 54988.50 88888.00 2012-05-09 20:26:13.625 130 12584.48 74.28 54988.53 88888.00 2012-05-09 20:26:13.750 130 12584.40 74.28 54988.50 88888.00 2012-05-09 20:26:13.875 130 12584.35 74.25 54988.53 88888.00 2012-05-09 20:26:14.000 130 12584.25 74.22 54988.50 88888.00 2012-05-09 20:26:14.125 130 12584.20 74.20 54988.50 88888.00 2012-05-09 20:26:14.250 130 12584.17 74.20 54988.50 88888.00 2012-05-09 20:26:14.375 130 12584.12 74.22 54988.53 88888.00 2012-05-09 20:26:14.500 130 12584.02 74.22 54988.55 88888.00 2012-05-09 20:26:14.625 130 12583.92 74.20 54988.55 88888.00 2012-05-09 20:26:14.750 130 12583.85 74.20 54988.57 88888.00 2012-05-09 20:26:14.875 130 12583.70 74.20 54988.57 88888.00 2012-05-09 20:26:15.000 130 12583.60 74.17 54988.60 88888.00 2012-05-09 20:26:15.125 130 12583.58 74.15 54988.57 88888.00 2012-05-09 20:26:15.250 130 12583.42 74.15 54988.60 88888.00 2012-05-09 20:26:15.375 130 12583.40 74.15 54988.60 88888.00 2012-05-09 20:26:15.500 130 12583.30 74.12 54988.62 88888.00 2012-05-09 20:26:15.625 130 12583.20 74.12 54988.62 88888.00 2012-05-09 20:26:15.750 130 12583.17 74.08 54988.62 88888.00 2012-05-09 20:26:15.875 130 12583.05 74.08 54988.65 88888.00 2012-05-09 20:26:16.000 130 12582.92 74.08 54988.62 88888.00 2012-05-09 20:26:16.125 130 12582.85 74.08 54988.70 88888.00 2012-05-09 20:26:16.250 130 12582.77 74.05 54988.72 88888.00 2012-05-09 20:26:16.375 130 12582.75 74.03 54988.72 88888.00 2012-05-09 20:26:16.500 130 12582.58 74.05 54988.70 88888.00 2012-05-09 20:26:16.625 130 12582.42 74.05 54988.70 88888.00 2012-05-09 20:26:16.750 130 12582.35 74.03 54988.72 88888.00 2012-05-09 20:26:16.875 130 12582.35 74.03 54988.72 88888.00 2012-05-09 20:26:17.000 130 12582.20 73.97 54988.72 88888.00 2012-05-09 20:26:17.125 130 12582.05 74.03 54988.75 88888.00 2012-05-09 20:26:17.250 130 12581.92 74.00 54988.78 88888.00 2012-05-09 20:26:17.375 130 12581.90 74.00 54988.78 88888.00 2012-05-09 20:26:17.500 130 12581.83 74.00 54988.80 88888.00 2012-05-09 20:26:17.625 130 12581.77 74.03 54988.80 88888.00 2012-05-09 20:26:17.750 130 12581.67 74.00 54988.80 88888.00 2012-05-09 20:26:17.875 130 12581.65 74.03 54988.82 88888.00 2012-05-09 20:26:18.000 130 12581.58 74.03 54988.88 88888.00 2012-05-09 20:26:18.125 130 12581.50 74.03 54988.88 88888.00 2012-05-09 20:26:18.250 130 12581.45 74.00 54988.88 88888.00 2012-05-09 20:26:18.375 130 12581.40 74.03 54988.85 88888.00 2012-05-09 20:26:18.500 130 12581.33 74.00 54988.88 88888.00 2012-05-09 20:26:18.625 130 12581.25 74.03 54988.88 88888.00 2012-05-09 20:26:18.750 130 12581.25 74.03 54988.85 88888.00 2012-05-09 20:26:18.875 130 12581.17 74.03 54988.85 88888.00 2012-05-09 20:26:19.000 130 12581.15 74.03 54988.85 88888.00 2012-05-09 20:26:19.125 130 12581.10 74.05 54988.88 88888.00 2012-05-09 20:26:19.250 130 12581.02 74.05 54988.85 88888.00 2012-05-09 20:26:19.375 130 12581.08 74.05 54988.82 88888.00 2012-05-09 20:26:19.500 130 12581.12 74.03 54988.88 88888.00 2012-05-09 20:26:19.625 130 12581.12 74.05 54988.90 88888.00 2012-05-09 20:26:19.750 130 12581.10 74.10 54988.90 88888.00 2012-05-09 20:26:19.875 130 12581.05 74.12 54988.88 88888.00 2012-05-09 20:26:20.000 130 12581.10 74.12 54988.88 88888.00 2012-05-09 20:26:20.125 130 12581.15 74.15 54988.88 88888.00 2012-05-09 20:26:20.250 130 12581.12 74.12 54988.85 88888.00 2012-05-09 20:26:20.375 130 12581.20 74.10 54988.85 88888.00 2012-05-09 20:26:20.500 130 12581.20 74.12 54988.85 88888.00 2012-05-09 20:26:20.625 130 12581.23 74.12 54988.85 88888.00 2012-05-09 20:26:20.750 130 12581.25 74.12 54988.85 88888.00 2012-05-09 20:26:20.875 130 12581.23 74.17 54988.85 88888.00 2012-05-09 20:26:21.000 130 12581.20 74.20 54988.85 88888.00 2012-05-09 20:26:21.125 130 12581.23 74.17 54988.82 88888.00 2012-05-09 20:26:21.250 130 12581.33 74.15 54988.82 88888.00 2012-05-09 20:26:21.375 130 12581.33 74.20 54988.80 88888.00 2012-05-09 20:26:21.500 130 12581.30 74.22 54988.82 88888.00 2012-05-09 20:26:21.625 130 12581.38 74.25 54988.82 88888.00 2012-05-09 20:26:21.750 130 12581.48 74.25 54988.82 88888.00 2012-05-09 20:26:21.875 130 12581.52 74.22 54988.78 88888.00 2012-05-09 20:26:22.000 130 12581.50 74.25 54988.80 88888.00 2012-05-09 20:26:22.125 130 12581.50 74.28 54988.80 88888.00 2012-05-09 20:26:22.250 130 12581.52 74.28 54988.78 88888.00 2012-05-09 20:26:22.375 130 12581.62 74.30 54988.75 88888.00 2012-05-09 20:26:22.500 130 12581.73 74.35 54988.75 88888.00 2012-05-09 20:26:22.625 130 12581.83 74.38 54988.78 88888.00 2012-05-09 20:26:22.750 130 12581.83 74.38 54988.78 88888.00 2012-05-09 20:26:22.875 130 12581.88 74.38 54988.75 88888.00 2012-05-09 20:26:23.000 130 12581.95 74.40 54988.72 88888.00 2012-05-09 20:26:23.125 130 12582.00 74.42 54988.70 88888.00 2012-05-09 20:26:23.250 130 12581.98 74.42 54988.70 88888.00 2012-05-09 20:26:23.375 130 12582.05 74.45 54988.65 88888.00 2012-05-09 20:26:23.500 130 12582.12 74.45 54988.68 88888.00 2012-05-09 20:26:23.625 130 12582.20 74.42 54988.65 88888.00 2012-05-09 20:26:23.750 130 12582.17 74.47 54988.65 88888.00 2012-05-09 20:26:23.875 130 12582.27 74.47 54988.68 88888.00 2012-05-09 20:26:24.000 130 12582.35 74.53 54988.60 88888.00 2012-05-09 20:26:24.125 130 12582.30 74.53 54988.57 88888.00 2012-05-09 20:26:24.250 130 12582.27 74.53 54988.62 88888.00 2012-05-09 20:26:24.375 130 12582.40 74.53 54988.57 88888.00 2012-05-09 20:26:24.500 130 12582.45 74.55 54988.57 88888.00 2012-05-09 20:26:24.625 130 12582.45 74.60 54988.57 88888.00 2012-05-09 20:26:24.750 130 12582.48 74.60 54988.57 88888.00 2012-05-09 20:26:24.875 130 12582.52 74.65 54988.57 88888.00 2012-05-09 20:26:25.000 130 12582.58 74.62 54988.53 88888.00 2012-05-09 20:26:25.125 130 12582.65 74.65 54988.53 88888.00 2012-05-09 20:26:25.250 130 12582.67 74.70 54988.57 88888.00 2012-05-09 20:26:25.375 130 12582.75 74.72 54988.57 88888.00 2012-05-09 20:26:25.500 130 12582.73 74.72 54988.55 88888.00 2012-05-09 20:26:25.625 130 12582.70 74.70 54988.55 88888.00 2012-05-09 20:26:25.750 130 12582.73 74.70 54988.55 88888.00 2012-05-09 20:26:25.875 130 12582.75 74.75 54988.55 88888.00 2012-05-09 20:26:26.000 130 12582.77 74.80 54988.55 88888.00 2012-05-09 20:26:26.125 130 12582.85 74.83 54988.55 88888.00 2012-05-09 20:26:26.250 130 12582.85 74.80 54988.50 88888.00 2012-05-09 20:26:26.375 130 12582.92 74.75 54988.50 88888.00 2012-05-09 20:26:26.500 130 12583.02 74.72 54988.50 88888.00 2012-05-09 20:26:26.625 130 12583.02 74.75 54988.47 88888.00 2012-05-09 20:26:26.750 130 12583.05 74.78 54988.47 88888.00 2012-05-09 20:26:26.875 130 12583.08 74.83 54988.47 88888.00 2012-05-09 20:26:27.000 130 12583.08 74.83 54988.47 88888.00 2012-05-09 20:26:27.125 130 12583.12 74.83 54988.50 88888.00 2012-05-09 20:26:27.250 130 12583.15 74.88 54988.47 88888.00 2012-05-09 20:26:27.375 130 12583.25 74.88 54988.47 88888.00 2012-05-09 20:26:27.500 130 12583.40 74.88 54988.47 88888.00 2012-05-09 20:26:27.625 130 12583.48 74.90 54988.47 88888.00 2012-05-09 20:26:27.750 130 12583.45 74.92 54988.45 88888.00 2012-05-09 20:26:27.875 130 12583.48 74.90 54988.45 88888.00 2012-05-09 20:26:28.000 130 12583.50 74.90 54988.45 88888.00 2012-05-09 20:26:28.125 130 12583.60 74.90 54988.43 88888.00 2012-05-09 20:26:28.250 130 12583.67 74.88 54988.40 88888.00 2012-05-09 20:26:28.375 130 12583.67 74.92 54988.40 88888.00 2012-05-09 20:26:28.500 130 12583.70 74.97 54988.43 88888.00 2012-05-09 20:26:28.625 130 12583.73 74.97 54988.43 88888.00 2012-05-09 20:26:28.750 130 12583.70 74.97 54988.45 88888.00 2012-05-09 20:26:28.875 130 12583.80 74.95 54988.40 88888.00 2012-05-09 20:26:29.000 130 12583.88 74.95 54988.40 88888.00 2012-05-09 20:26:29.125 130 12583.92 74.97 54988.40 88888.00 2012-05-09 20:26:29.250 130 12583.95 75.00 54988.43 88888.00 2012-05-09 20:26:29.375 130 12584.02 75.00 54988.40 88888.00 2012-05-09 20:26:29.500 130 12584.10 74.97 54988.38 88888.00 2012-05-09 20:26:29.625 130 12584.10 75.00 54988.40 88888.00 2012-05-09 20:26:29.750 130 12584.10 75.03 54988.43 88888.00 2012-05-09 20:26:29.875 130 12584.10 75.05 54988.43 88888.00 2012-05-09 20:26:30.000 130 12584.17 75.03 54988.40 88888.00 2012-05-09 20:26:30.125 130 12584.23 75.00 54988.38 88888.00 2012-05-09 20:26:30.250 130 12584.20 75.00 54988.43 88888.00 2012-05-09 20:26:30.375 130 12584.23 75.05 54988.45 88888.00 2012-05-09 20:26:30.500 130 12584.25 75.03 54988.40 88888.00 2012-05-09 20:26:30.625 130 12584.33 75.05 54988.40 88888.00 2012-05-09 20:26:30.750 130 12584.45 75.05 54988.40 88888.00 2012-05-09 20:26:30.875 130 12584.50 75.03 54988.40 88888.00 2012-05-09 20:26:31.000 130 12584.48 75.03 54988.43 88888.00 2012-05-09 20:26:31.125 130 12584.45 75.00 54988.40 88888.00 2012-05-09 20:26:31.250 130 12584.45 74.97 54988.43 88888.00 2012-05-09 20:26:31.375 130 12584.50 75.03 54988.43 88888.00 2012-05-09 20:26:31.500 130 12584.52 75.05 54988.45 88888.00 2012-05-09 20:26:31.625 130 12584.50 75.05 54988.40 88888.00 2012-05-09 20:26:31.750 130 12584.50 75.00 54988.43 88888.00 2012-05-09 20:26:31.875 130 12584.52 74.95 54988.43 88888.00 2012-05-09 20:26:32.000 130 12584.50 74.95 54988.43 88888.00 2012-05-09 20:26:32.125 130 12584.48 74.95 54988.43 88888.00 2012-05-09 20:26:32.250 130 12584.48 74.92 54988.43 88888.00 2012-05-09 20:26:32.375 130 12584.48 74.92 54988.45 88888.00 2012-05-09 20:26:32.500 130 12584.45 74.92 54988.43 88888.00 2012-05-09 20:26:32.625 130 12584.45 74.90 54988.43 88888.00 2012-05-09 20:26:32.750 130 12584.45 74.90 54988.45 88888.00 2012-05-09 20:26:32.875 130 12584.40 74.90 54988.43 88888.00 2012-05-09 20:26:33.000 130 12584.35 74.90 54988.43 88888.00 2012-05-09 20:26:33.125 130 12584.35 74.90 54988.45 88888.00 2012-05-09 20:26:33.250 130 12584.20 74.85 54988.43 88888.00 2012-05-09 20:26:33.375 130 12584.23 74.83 54988.43 88888.00 2012-05-09 20:26:33.500 130 12584.23 74.80 54988.50 88888.00 2012-05-09 20:26:33.625 130 12584.23 74.80 54988.50 88888.00 2012-05-09 20:26:33.750 130 12584.20 74.75 54988.47 88888.00 2012-05-09 20:26:33.875 130 12584.15 74.72 54988.45 88888.00 2012-05-09 20:26:34.000 130 12584.05 74.72 54988.50 88888.00 2012-05-09 20:26:34.125 130 12584.02 74.70 54988.53 88888.00 2012-05-09 20:26:34.250 130 12583.90 74.65 54988.53 88888.00 2012-05-09 20:26:34.375 130 12583.90 74.62 54988.53 88888.00 2012-05-09 20:26:34.500 130 12583.88 74.60 54988.53 88888.00 2012-05-09 20:26:34.625 130 12583.85 74.55 54988.53 88888.00 2012-05-09 20:26:34.750 130 12583.75 74.53 54988.55 88888.00 2012-05-09 20:26:34.875 130 12583.65 74.50 54988.55 88888.00 2012-05-09 20:26:35.000 130 12583.62 74.45 54988.50 88888.00 2012-05-09 20:26:35.125 130 12583.50 74.42 54988.55 88888.00 2012-05-09 20:26:35.250 130 12583.48 74.42 54988.57 88888.00 2012-05-09 20:26:35.375 130 12583.48 74.42 54988.60 88888.00 2012-05-09 20:26:35.500 130 12583.35 74.35 54988.60 88888.00 2012-05-09 20:26:35.625 130 12583.23 74.30 54988.60 88888.00 2012-05-09 20:26:35.750 130 12583.15 74.33 54988.65 88888.00 2012-05-09 20:26:35.875 130 12583.15 74.33 54988.68 88888.00 2012-05-09 20:26:36.000 130 12583.20 74.30 54988.65 88888.00 2012-05-09 20:26:36.125 130 12583.17 74.30 54988.68 88888.00 2012-05-09 20:26:36.250 130 12583.08 74.20 54988.68 88888.00 2012-05-09 20:26:36.375 130 12583.08 74.17 54988.65 88888.00 2012-05-09 20:26:36.500 130 12583.05 74.15 54988.70 88888.00 2012-05-09 20:26:36.625 130 12583.00 74.12 54988.72 88888.00 2012-05-09 20:26:36.750 130 12582.92 74.08 54988.72 88888.00 2012-05-09 20:26:36.875 130 12582.92 74.08 54988.72 88888.00 2012-05-09 20:26:37.000 130 12582.92 74.03 54988.72 88888.00 2012-05-09 20:26:37.125 130 12582.90 73.97 54988.72 88888.00 2012-05-09 20:26:37.250 130 12582.80 73.95 54988.70 88888.00 2012-05-09 20:26:37.375 130 12582.85 73.95 54988.70 88888.00 2012-05-09 20:26:37.500 130 12582.83 73.95 54988.75 88888.00 2012-05-09 20:26:37.625 130 12582.85 73.95 54988.78 88888.00 2012-05-09 20:26:37.750 130 12582.90 73.88 54988.78 88888.00 2012-05-09 20:26:37.875 130 12582.95 73.85 54988.75 88888.00 2012-05-09 20:26:38.000 130 12582.92 73.83 54988.78 88888.00 2012-05-09 20:26:38.125 130 12582.88 73.80 54988.80 88888.00 2012-05-09 20:26:38.250 130 12582.77 73.75 54988.80 88888.00 2012-05-09 20:26:38.375 130 12582.83 73.75 54988.78 88888.00 2012-05-09 20:26:38.500 130 12582.85 73.67 54988.75 88888.00 2012-05-09 20:26:38.625 130 12582.92 73.65 54988.75 88888.00 2012-05-09 20:26:38.750 130 12582.98 73.67 54988.75 88888.00 2012-05-09 20:26:38.875 130 12582.95 73.65 54988.78 88888.00 2012-05-09 20:26:39.000 130 12583.02 73.62 54988.78 88888.00 2012-05-09 20:26:39.125 130 12583.12 73.62 54988.78 88888.00 2012-05-09 20:26:39.250 130 12583.17 73.58 54988.78 88888.00 2012-05-09 20:26:39.375 130 12583.25 73.60 54988.75 88888.00 2012-05-09 20:26:39.500 130 12583.25 73.62 54988.75 88888.00 2012-05-09 20:26:39.625 130 12583.30 73.60 54988.72 88888.00 2012-05-09 20:26:39.750 130 12583.30 73.55 54988.72 88888.00 2012-05-09 20:26:39.875 130 12583.33 73.55 54988.72 88888.00 2012-05-09 20:26:40.000 130 12583.33 73.53 54988.72 88888.00 2012-05-09 20:26:40.125 130 12583.35 73.53 54988.72 88888.00 2012-05-09 20:26:40.250 130 12583.30 73.55 54988.70 88888.00 2012-05-09 20:26:40.375 130 12583.35 73.58 54988.70 88888.00 2012-05-09 20:26:40.500 130 12583.38 73.58 54988.70 88888.00 2012-05-09 20:26:40.625 130 12583.38 73.58 54988.75 88888.00 2012-05-09 20:26:40.750 130 12583.42 73.58 54988.72 88888.00 2012-05-09 20:26:40.875 130 12583.42 73.55 54988.75 88888.00 2012-05-09 20:26:41.000 130 12583.48 73.55 54988.75 88888.00 2012-05-09 20:26:41.125 130 12583.55 73.55 54988.75 88888.00 2012-05-09 20:26:41.250 130 12583.60 73.55 54988.70 88888.00 2012-05-09 20:26:41.375 130 12583.70 73.58 54988.70 88888.00 2012-05-09 20:26:41.500 130 12583.75 73.58 54988.68 88888.00 2012-05-09 20:26:41.625 130 12583.75 73.58 54988.70 88888.00 2012-05-09 20:26:41.750 130 12583.70 73.58 54988.70 88888.00 2012-05-09 20:26:41.875 130 12583.62 73.60 54988.72 88888.00 2012-05-09 20:26:42.000 130 12583.67 73.62 54988.72 88888.00 2012-05-09 20:26:42.125 130 12583.70 73.60 54988.70 88888.00 2012-05-09 20:26:42.250 130 12583.67 73.55 54988.72 88888.00 2012-05-09 20:26:42.375 130 12583.67 73.58 54988.75 88888.00 2012-05-09 20:26:42.500 130 12583.62 73.62 54988.70 88888.00 2012-05-09 20:26:42.625 130 12583.65 73.62 54988.70 88888.00 2012-05-09 20:26:42.750 130 12583.60 73.65 54988.70 88888.00 2012-05-09 20:26:42.875 130 12583.55 73.65 54988.72 88888.00 2012-05-09 20:26:43.000 130 12583.50 73.65 54988.68 88888.00 2012-05-09 20:26:43.125 130 12583.45 73.67 54988.70 88888.00 2012-05-09 20:26:43.250 130 12583.40 73.72 54988.75 88888.00 2012-05-09 20:26:43.375 130 12583.40 73.75 54988.72 88888.00 2012-05-09 20:26:43.500 130 12583.38 73.75 54988.70 88888.00 2012-05-09 20:26:43.625 130 12583.38 73.75 54988.70 88888.00 2012-05-09 20:26:43.750 130 12583.35 73.78 54988.72 88888.00 2012-05-09 20:26:43.875 130 12583.33 73.78 54988.78 88888.00 2012-05-09 20:26:44.000 130 12583.27 73.78 54988.72 88888.00 2012-05-09 20:26:44.125 130 12583.25 73.80 54988.75 88888.00 2012-05-09 20:26:44.250 130 12583.17 73.80 54988.70 88888.00 2012-05-09 20:26:44.375 130 12583.15 73.80 54988.70 88888.00 2012-05-09 20:26:44.500 130 12583.10 73.85 54988.75 88888.00 2012-05-09 20:26:44.625 130 12583.08 73.85 54988.72 88888.00 2012-05-09 20:26:44.750 130 12583.00 73.90 54988.75 88888.00 2012-05-09 20:26:44.875 130 12583.00 73.90 54988.78 88888.00 2012-05-09 20:26:45.000 130 12583.02 73.88 54988.78 88888.00 2012-05-09 20:26:45.125 130 12582.98 73.88 54988.78 88888.00 2012-05-09 20:26:45.250 130 12582.88 73.92 54988.78 88888.00 2012-05-09 20:26:45.375 130 12582.92 73.97 54988.78 88888.00 2012-05-09 20:26:45.500 130 12582.95 74.00 54988.78 88888.00 2012-05-09 20:26:45.625 130 12582.92 74.00 54988.78 88888.00 2012-05-09 20:26:45.750 130 12582.85 73.97 54988.78 88888.00 2012-05-09 20:26:45.875 130 12582.83 74.03 54988.78 88888.00 2012-05-09 20:26:46.000 130 12582.80 74.03 54988.78 88888.00 2012-05-09 20:26:46.125 130 12582.83 74.03 54988.78 88888.00 2012-05-09 20:26:46.250 130 12582.75 74.03 54988.78 88888.00 2012-05-09 20:26:46.375 130 12582.80 74.08 54988.78 88888.00 2012-05-09 20:26:46.500 130 12582.80 74.10 54988.78 88888.00 2012-05-09 20:26:46.625 130 12582.77 74.10 54988.78 88888.00 2012-05-09 20:26:46.750 130 12582.77 74.12 54988.80 88888.00 2012-05-09 20:26:46.875 130 12582.80 74.17 54988.78 88888.00 2012-05-09 20:26:47.000 130 12582.80 74.17 54988.72 88888.00 2012-05-09 20:26:47.125 130 12582.83 74.17 54988.78 88888.00 2012-05-09 20:26:47.250 130 12582.88 74.20 54988.78 88888.00 2012-05-09 20:26:47.375 130 12582.88 74.20 54988.78 88888.00 2012-05-09 20:26:47.500 130 12582.83 74.25 54988.80 88888.00 2012-05-09 20:26:47.625 130 12582.77 74.33 54988.78 88888.00 2012-05-09 20:26:47.750 130 12582.83 74.35 54988.80 88888.00 2012-05-09 20:26:47.875 130 12582.90 74.38 54988.80 88888.00 2012-05-09 20:26:48.000 130 12583.00 74.40 54988.78 88888.00 2012-05-09 20:26:48.125 130 12582.98 74.38 54988.80 88888.00 2012-05-09 20:26:48.250 130 12582.90 74.40 54988.80 88888.00 2012-05-09 20:26:48.375 130 12582.92 74.42 54988.80 88888.00 2012-05-09 20:26:48.500 130 12582.98 74.45 54988.80 88888.00 2012-05-09 20:26:48.625 130 12583.05 74.47 54988.82 88888.00 2012-05-09 20:26:48.750 130 12583.05 74.47 54988.80 88888.00 2012-05-09 20:26:48.875 130 12583.05 74.50 54988.78 88888.00 2012-05-09 20:26:49.000 130 12583.08 74.50 54988.75 88888.00 2012-05-09 20:26:49.125 130 12583.10 74.58 54988.78 88888.00 2012-05-09 20:26:49.250 130 12583.10 74.62 54988.80 88888.00 2012-05-09 20:26:49.375 130 12583.12 74.67 54988.80 88888.00 2012-05-09 20:26:49.500 130 12583.10 74.70 54988.78 88888.00 2012-05-09 20:26:49.625 130 12583.17 74.65 54988.78 88888.00 2012-05-09 20:26:49.750 130 12583.20 74.67 54988.75 88888.00 2012-05-09 20:26:49.875 130 12583.23 74.75 54988.78 88888.00 2012-05-09 20:26:50.000 130 12583.23 74.80 54988.78 88888.00 2012-05-09 20:26:50.125 130 12583.20 74.80 54988.78 88888.00 2012-05-09 20:26:50.250 130 12583.25 74.83 54988.78 88888.00 2012-05-09 20:26:50.375 130 12583.25 74.88 54988.80 88888.00 2012-05-09 20:26:50.500 130 12583.25 74.90 54988.80 88888.00 2012-05-09 20:26:50.625 130 12583.27 74.90 54988.80 88888.00 2012-05-09 20:26:50.750 130 12583.30 74.90 54988.78 88888.00 2012-05-09 20:26:50.875 130 12583.30 74.95 54988.78 88888.00 2012-05-09 20:26:51.000 130 12583.27 74.97 54988.78 88888.00 2012-05-09 20:26:51.125 130 12583.33 75.03 54988.78 88888.00 2012-05-09 20:26:51.250 130 12583.33 75.03 54988.80 88888.00 2012-05-09 20:26:51.375 130 12583.30 75.05 54988.80 88888.00 2012-05-09 20:26:51.500 130 12583.30 75.05 54988.82 88888.00 2012-05-09 20:26:51.625 130 12583.27 75.05 54988.82 88888.00 2012-05-09 20:26:51.750 130 12583.35 75.08 54988.82 88888.00 2012-05-09 20:26:51.875 130 12583.40 75.10 54988.82 88888.00 2012-05-09 20:26:52.000 130 12583.38 75.10 54988.82 88888.00 2012-05-09 20:26:52.125 130 12583.35 75.08 54988.82 88888.00 2012-05-09 20:26:52.250 130 12583.35 75.12 54988.82 88888.00 2012-05-09 20:26:52.375 130 12583.40 75.12 54988.82 88888.00 2012-05-09 20:26:52.500 130 12583.42 75.15 54988.82 88888.00 2012-05-09 20:26:52.625 130 12583.40 75.20 54988.82 88888.00 2012-05-09 20:26:52.750 130 12583.42 75.17 54988.82 88888.00 2012-05-09 20:26:52.875 130 12583.42 75.20 54988.80 88888.00 2012-05-09 20:26:53.000 130 12583.48 75.22 54988.80 88888.00 2012-05-09 20:26:53.125 130 12583.45 75.22 54988.82 88888.00 2012-05-09 20:26:53.250 130 12583.45 75.17 54988.82 88888.00 2012-05-09 20:26:53.375 130 12583.52 75.17 54988.82 88888.00 2012-05-09 20:26:53.500 130 12583.52 75.20 54988.82 88888.00 2012-05-09 20:26:53.625 130 12583.48 75.22 54988.80 88888.00 2012-05-09 20:26:53.750 130 12583.48 75.22 54988.80 88888.00 2012-05-09 20:26:53.875 130 12583.52 75.20 54988.80 88888.00 2012-05-09 20:26:54.000 130 12583.60 75.17 54988.78 88888.00 2012-05-09 20:26:54.125 130 12583.58 75.20 54988.80 88888.00 2012-05-09 20:26:54.250 130 12583.52 75.20 54988.85 88888.00 2012-05-09 20:26:54.375 130 12583.58 75.22 54988.82 88888.00 2012-05-09 20:26:54.500 130 12583.58 75.20 54988.82 88888.00 2012-05-09 20:26:54.625 130 12583.55 75.17 54988.85 88888.00 2012-05-09 20:26:54.750 130 12583.55 75.22 54988.85 88888.00 2012-05-09 20:26:54.875 130 12583.60 75.22 54988.88 88888.00 2012-05-09 20:26:55.000 130 12583.62 75.20 54988.88 88888.00 2012-05-09 20:26:55.125 130 12583.55 75.17 54988.88 88888.00 2012-05-09 20:26:55.250 130 12583.42 75.15 54988.85 88888.00 2012-05-09 20:26:55.375 130 12583.48 75.15 54988.85 88888.00 2012-05-09 20:26:55.500 130 12583.52 75.17 54988.88 88888.00 2012-05-09 20:26:55.625 130 12583.55 75.17 54988.88 88888.00 2012-05-09 20:26:55.750 130 12583.58 75.15 54988.88 88888.00 2012-05-09 20:26:55.875 130 12583.60 75.17 54988.88 88888.00 2012-05-09 20:26:56.000 130 12583.60 75.12 54988.88 88888.00 2012-05-09 20:26:56.125 130 12583.60 75.10 54988.90 88888.00 2012-05-09 20:26:56.250 130 12583.52 75.08 54988.90 88888.00 2012-05-09 20:26:56.375 130 12583.60 75.10 54988.88 88888.00 2012-05-09 20:26:56.500 130 12583.65 75.08 54988.90 88888.00 2012-05-09 20:26:56.625 130 12583.67 75.08 54988.90 88888.00 2012-05-09 20:26:56.750 130 12583.62 75.05 54988.93 88888.00 2012-05-09 20:26:56.875 130 12583.60 75.03 54988.90 88888.00 2012-05-09 20:26:57.000 130 12583.65 75.00 54988.88 88888.00 2012-05-09 20:26:57.125 130 12583.70 74.97 54988.90 88888.00 2012-05-09 20:26:57.250 130 12583.67 74.97 54988.90 88888.00 2012-05-09 20:26:57.375 130 12583.62 74.95 54988.88 88888.00 2012-05-09 20:26:57.500 130 12583.60 74.95 54988.88 88888.00 2012-05-09 20:26:57.625 130 12583.60 74.92 54988.90 88888.00 2012-05-09 20:26:57.750 130 12583.58 74.90 54988.90 88888.00 2012-05-09 20:26:57.875 130 12583.60 74.85 54988.93 88888.00 2012-05-09 20:26:58.000 130 12583.58 74.83 54988.93 88888.00 2012-05-09 20:26:58.125 130 12583.62 74.78 54988.95 88888.00 2012-05-09 20:26:58.250 130 12583.65 74.78 54988.97 88888.00 2012-05-09 20:26:58.375 130 12583.70 74.80 54988.97 88888.00 2012-05-09 20:26:58.500 130 12583.70 74.78 54988.97 88888.00 2012-05-09 20:26:58.625 130 12583.70 74.72 54988.97 88888.00 2012-05-09 20:26:58.750 130 12583.73 74.70 54989.00 88888.00 2012-05-09 20:26:58.875 130 12583.73 74.65 54988.97 88888.00 2012-05-09 20:26:59.000 130 12583.73 74.62 54988.95 88888.00 2012-05-09 20:26:59.125 130 12583.67 74.62 54988.97 88888.00 2012-05-09 20:26:59.250 130 12583.60 74.60 54989.03 88888.00 2012-05-09 20:26:59.375 130 12583.65 74.55 54989.00 88888.00 2012-05-09 20:26:59.500 130 12583.73 74.50 54989.03 88888.00 2012-05-09 20:26:59.625 130 12583.75 74.45 54989.00 88888.00 2012-05-09 20:26:59.750 130 12583.77 74.42 54989.00 88888.00 2012-05-09 20:26:59.875 130 12583.77 74.42 54989.03 88888.00 2012-05-09 20:27:00.000 130 12583.77 74.40 54989.03 88888.00 2012-05-09 20:27:00.125 130 12583.77 74.38 54989.00 88888.00 2012-05-09 20:27:00.250 130 12583.83 74.33 54989.00 88888.00 2012-05-09 20:27:00.375 130 12583.83 74.28 54989.00 88888.00 2012-05-09 20:27:00.500 130 12583.77 74.25 54989.03 88888.00 2012-05-09 20:27:00.625 130 12583.70 74.22 54989.00 88888.00 2012-05-09 20:27:00.750 130 12583.73 74.20 54989.03 88888.00 2012-05-09 20:27:00.875 130 12583.70 74.20 54989.03 88888.00 2012-05-09 20:27:01.000 130 12583.73 74.15 54989.03 88888.00 2012-05-09 20:27:01.125 130 12583.73 74.08 54989.03 88888.00 2012-05-09 20:27:01.250 130 12583.67 74.08 54989.05 88888.00 2012-05-09 20:27:01.375 130 12583.67 74.08 54989.05 88888.00 2012-05-09 20:27:01.500 130 12583.67 74.05 54989.05 88888.00 2012-05-09 20:27:01.625 130 12583.67 74.00 54989.05 88888.00 2012-05-09 20:27:01.750 130 12583.67 73.97 54989.05 88888.00 2012-05-09 20:27:01.875 130 12583.67 73.95 54989.05 88888.00 2012-05-09 20:27:02.000 130 12583.62 73.90 54989.03 88888.00 2012-05-09 20:27:02.125 130 12583.62 73.88 54989.03 88888.00 2012-05-09 20:27:02.250 130 12583.60 73.85 54989.03 88888.00 2012-05-09 20:27:02.375 130 12583.60 73.85 54989.03 88888.00 2012-05-09 20:27:02.500 130 12583.58 73.80 54989.05 88888.00 2012-05-09 20:27:02.625 130 12583.58 73.78 54989.05 88888.00 2012-05-09 20:27:02.750 130 12583.55 73.75 54989.03 88888.00 2012-05-09 20:27:02.875 130 12583.50 73.78 54989.07 88888.00 2012-05-09 20:27:03.000 130 12583.48 73.75 54989.10 88888.00 2012-05-09 20:27:03.125 130 12583.48 73.70 54989.07 88888.00 2012-05-09 20:27:03.250 130 12583.45 73.67 54989.10 88888.00 2012-05-09 20:27:03.375 130 12583.40 73.67 54989.07 88888.00 2012-05-09 20:27:03.500 130 12583.33 73.65 54989.05 88888.00 2012-05-09 20:27:03.625 130 12583.25 73.62 54989.07 88888.00 2012-05-09 20:27:03.750 130 12583.20 73.65 54989.07 88888.00 2012-05-09 20:27:03.875 130 12583.20 73.65 54989.10 88888.00 2012-05-09 20:27:04.000 130 12583.20 73.65 54989.05 88888.00 2012-05-09 20:27:04.125 130 12583.17 73.65 54989.10 88888.00 2012-05-09 20:27:04.250 130 12583.15 73.60 54989.10 88888.00 2012-05-09 20:27:04.375 130 12583.17 73.62 54989.07 88888.00 2012-05-09 20:27:04.500 130 12583.10 73.60 54989.10 88888.00 2012-05-09 20:27:04.625 130 12583.02 73.58 54989.07 88888.00 2012-05-09 20:27:04.750 130 12582.98 73.58 54989.10 88888.00 2012-05-09 20:27:04.875 130 12582.98 73.58 54989.15 88888.00 2012-05-09 20:27:05.000 130 12582.95 73.58 54989.12 88888.00 2012-05-09 20:27:05.125 130 12582.95 73.58 54989.10 88888.00 2012-05-09 20:27:05.250 130 12582.88 73.58 54989.18 88888.00 2012-05-09 20:27:05.375 130 12582.83 73.58 54989.18 88888.00 2012-05-09 20:27:05.500 130 12582.75 73.60 54989.18 88888.00 2012-05-09 20:27:05.625 130 12582.73 73.58 54989.12 88888.00 2012-05-09 20:27:05.750 130 12582.73 73.55 54989.15 88888.00 2012-05-09 20:27:05.875 130 12582.70 73.55 54989.12 88888.00 2012-05-09 20:27:06.000 130 12582.67 73.58 54989.12 88888.00 2012-05-09 20:27:06.125 130 12582.67 73.60 54989.12 88888.00 2012-05-09 20:27:06.250 130 12582.60 73.60 54989.15 88888.00 2012-05-09 20:27:06.375 130 12582.58 73.60 54989.15 88888.00 2012-05-09 20:27:06.500 130 12582.55 73.60 54989.18 88888.00 2012-05-09 20:27:06.625 130 12582.55 73.62 54989.20 88888.00 2012-05-09 20:27:06.750 130 12582.48 73.60 54989.18 88888.00 2012-05-09 20:27:06.875 130 12582.50 73.60 54989.18 88888.00 2012-05-09 20:27:07.000 130 12582.60 73.62 54989.18 88888.00 2012-05-09 20:27:07.125 130 12582.60 73.65 54989.22 88888.00 2012-05-09 20:27:07.250 130 12582.52 73.65 54989.22 88888.00 2012-05-09 20:27:07.375 130 12582.50 73.65 54989.22 88888.00 2012-05-09 20:27:07.500 130 12582.48 73.65 54989.25 88888.00 2012-05-09 20:27:07.625 130 12582.50 73.65 54989.25 88888.00 2012-05-09 20:27:07.750 130 12582.52 73.65 54989.25 88888.00 2012-05-09 20:27:07.875 130 12582.50 73.67 54989.25 88888.00 2012-05-09 20:27:08.000 130 12582.45 73.65 54989.20 88888.00 2012-05-09 20:27:08.125 130 12582.42 73.67 54989.22 88888.00 2012-05-09 20:27:08.250 130 12582.35 73.67 54989.25 88888.00 2012-05-09 20:27:08.375 130 12582.30 73.67 54989.25 88888.00 2012-05-09 20:27:08.500 130 12582.30 73.72 54989.25 88888.00 2012-05-09 20:27:08.625 130 12582.27 73.75 54989.25 88888.00 2012-05-09 20:27:08.750 130 12582.17 73.72 54989.22 88888.00 2012-05-09 20:27:08.875 130 12582.12 73.70 54989.22 88888.00 2012-05-09 20:27:09.000 130 12582.12 73.70 54989.22 88888.00 2012-05-09 20:27:09.125 130 12582.12 73.70 54989.25 88888.00 2012-05-09 20:27:09.250 130 12582.10 73.72 54989.25 88888.00 2012-05-09 20:27:09.375 130 12582.05 73.75 54989.25 88888.00 2012-05-09 20:27:09.500 130 12582.08 73.78 54989.22 88888.00 2012-05-09 20:27:09.625 130 12582.05 73.78 54989.28 88888.00 2012-05-09 20:27:09.750 130 12582.05 73.78 54989.30 88888.00 2012-05-09 20:27:09.875 130 12582.05 73.78 54989.30 88888.00 2012-05-09 20:27:10.000 130 12582.02 73.78 54989.30 88888.00 2012-05-09 20:27:10.125 130 12581.95 73.80 54989.32 88888.00 2012-05-09 20:27:10.250 130 12581.90 73.80 54989.32 88888.00 2012-05-09 20:27:10.375 130 12581.98 73.80 54989.32 88888.00 2012-05-09 20:27:10.500 130 12581.90 73.78 54989.30 88888.00 2012-05-09 20:27:10.625 130 12581.92 73.78 54989.32 88888.00 2012-05-09 20:27:10.750 130 12581.95 73.80 54989.35 88888.00 2012-05-09 20:27:10.875 130 12581.92 73.83 54989.35 88888.00 2012-05-09 20:27:11.000 130 12581.92 73.78 54989.38 88888.00 2012-05-09 20:27:11.125 130 12581.88 73.75 54989.35 88888.00 2012-05-09 20:27:11.250 130 12581.83 73.72 54989.35 88888.00 2012-05-09 20:27:11.375 130 12581.88 73.75 54989.35 88888.00 2012-05-09 20:27:11.500 130 12581.90 73.75 54989.35 88888.00 2012-05-09 20:27:11.625 130 12581.95 73.75 54989.38 88888.00 2012-05-09 20:27:11.750 130 12581.92 73.75 54989.38 88888.00 2012-05-09 20:27:11.875 130 12581.88 73.75 54989.35 88888.00 2012-05-09 20:27:12.000 130 12581.88 73.72 54989.38 88888.00 2012-05-09 20:27:12.125 130 12581.88 73.72 54989.40 88888.00 2012-05-09 20:27:12.250 130 12581.85 73.70 54989.43 88888.00 2012-05-09 20:27:12.375 130 12581.95 73.72 54989.43 88888.00 2012-05-09 20:27:12.500 130 12581.95 73.67 54989.45 88888.00 2012-05-09 20:27:12.625 130 12581.95 73.65 54989.43 88888.00 2012-05-09 20:27:12.750 130 12581.98 73.62 54989.40 88888.00 2012-05-09 20:27:12.875 130 12581.92 73.62 54989.40 88888.00 2012-05-09 20:27:13.000 130 12582.00 73.60 54989.40 88888.00 2012-05-09 20:27:13.125 130 12582.00 73.55 54989.43 88888.00 2012-05-09 20:27:13.250 130 12581.98 73.50 54989.40 88888.00 2012-05-09 20:27:13.375 130 12582.02 73.53 54989.38 88888.00 2012-05-09 20:27:13.500 130 12582.08 73.55 54989.38 88888.00 2012-05-09 20:27:13.625 130 12582.10 73.55 54989.40 88888.00 2012-05-09 20:27:13.750 130 12582.08 73.53 54989.43 88888.00 2012-05-09 20:27:13.875 130 12582.10 73.53 54989.43 88888.00 2012-05-09 20:27:14.000 130 12582.10 73.47 54989.38 88888.00 2012-05-09 20:27:14.125 130 12582.12 73.47 54989.38 88888.00 2012-05-09 20:27:14.250 130 12582.08 73.45 54989.40 88888.00 2012-05-09 20:27:14.375 130 12582.15 73.45 54989.40 88888.00 2012-05-09 20:27:14.500 130 12582.17 73.45 54989.40 88888.00 2012-05-09 20:27:14.625 130 12582.23 73.40 54989.43 88888.00 2012-05-09 20:27:14.750 130 12582.23 73.38 54989.43 88888.00 2012-05-09 20:27:14.875 130 12582.23 73.35 54989.45 88888.00 2012-05-09 20:27:15.000 130 12582.27 73.35 54989.43 88888.00 2012-05-09 20:27:15.125 130 12582.23 73.33 54989.45 88888.00 2012-05-09 20:27:15.250 130 12582.23 73.35 54989.45 88888.00 2012-05-09 20:27:15.375 130 12582.35 73.33 54989.45 88888.00 2012-05-09 20:27:15.500 130 12582.35 73.33 54989.45 88888.00 2012-05-09 20:27:15.625 130 12582.33 73.30 54989.45 88888.00 2012-05-09 20:27:15.750 130 12582.38 73.28 54989.43 88888.00 2012-05-09 20:27:15.875 130 12582.45 73.28 54989.43 88888.00 2012-05-09 20:27:16.000 130 12582.48 73.28 54989.40 88888.00 2012-05-09 20:27:16.125 130 12582.48 73.22 54989.40 88888.00 2012-05-09 20:27:16.250 130 12582.48 73.20 54989.43 88888.00 2012-05-09 20:27:16.375 130 12582.55 73.20 54989.43 88888.00 2012-05-09 20:27:16.500 130 12582.58 73.20 54989.43 88888.00 2012-05-09 20:27:16.625 130 12582.60 73.20 54989.45 88888.00 2012-05-09 20:27:16.750 130 12582.62 73.17 54989.45 88888.00 2012-05-09 20:27:16.875 130 12582.62 73.17 54989.43 88888.00 2012-05-09 20:27:17.000 130 12582.60 73.15 54989.45 88888.00 2012-05-09 20:27:17.125 130 12582.60 73.12 54989.45 88888.00 2012-05-09 20:27:17.250 130 12582.67 73.15 54989.45 88888.00 2012-05-09 20:27:17.375 130 12582.75 73.15 54989.43 88888.00 2012-05-09 20:27:17.500 130 12582.70 73.10 54989.43 88888.00 2012-05-09 20:27:17.625 130 12582.75 73.12 54989.43 88888.00 2012-05-09 20:27:17.750 130 12582.77 73.12 54989.43 88888.00 2012-05-09 20:27:17.875 130 12582.77 73.12 54989.43 88888.00 2012-05-09 20:27:18.000 130 12582.80 73.10 54989.43 88888.00 2012-05-09 20:27:18.125 130 12582.83 73.08 54989.43 88888.00 2012-05-09 20:27:18.250 130 12582.83 73.03 54989.40 88888.00 2012-05-09 20:27:18.375 130 12582.85 73.03 54989.40 88888.00 2012-05-09 20:27:18.500 130 12582.92 73.00 54989.40 88888.00 2012-05-09 20:27:18.625 130 12582.98 73.00 54989.40 88888.00 2012-05-09 20:27:18.750 130 12583.00 72.95 54989.40 88888.00 2012-05-09 20:27:18.875 130 12582.98 72.92 54989.40 88888.00 2012-05-09 20:27:19.000 130 12583.05 72.95 54989.40 88888.00 2012-05-09 20:27:19.125 130 12583.05 72.95 54989.40 88888.00 2012-05-09 20:27:19.250 130 12582.98 72.95 54989.43 88888.00 2012-05-09 20:27:19.375 130 12583.00 72.95 54989.43 88888.00 2012-05-09 20:27:19.500 130 12583.00 72.88 54989.40 88888.00 2012-05-09 20:27:19.625 130 12582.95 72.88 54989.35 88888.00 2012-05-09 20:27:19.750 130 12583.00 72.88 54989.38 88888.00 2012-05-09 20:27:19.875 130 12583.10 72.88 54989.40 88888.00 2012-05-09 20:27:20.000 130 12583.12 72.88 54989.40 88888.00 2012-05-09 20:27:20.125 130 12583.08 72.88 54989.40 88888.00 2012-05-09 20:27:20.250 130 12583.10 72.88 54989.40 88888.00 2012-05-09 20:27:20.375 130 12583.15 72.80 54989.40 88888.00 2012-05-09 20:27:20.500 130 12583.20 72.80 54989.40 88888.00 2012-05-09 20:27:20.625 130 12583.20 72.78 54989.43 88888.00 2012-05-09 20:27:20.750 130 12583.20 72.78 54989.40 88888.00 2012-05-09 20:27:20.875 130 12583.25 72.72 54989.38 88888.00 2012-05-09 20:27:21.000 130 12583.27 72.75 54989.35 88888.00 2012-05-09 20:27:21.125 130 12583.30 72.72 54989.38 88888.00 2012-05-09 20:27:21.250 130 12583.35 72.70 54989.38 88888.00 2012-05-09 20:27:21.375 130 12583.40 72.72 54989.35 88888.00 2012-05-09 20:27:21.500 130 12583.30 72.70 54989.35 88888.00 2012-05-09 20:27:21.625 130 12583.30 72.67 54989.35 88888.00 2012-05-09 20:27:21.750 130 12583.33 72.67 54989.38 88888.00 2012-05-09 20:27:21.875 130 12583.30 72.65 54989.35 88888.00 2012-05-09 20:27:22.000 130 12583.33 72.60 54989.35 88888.00 2012-05-09 20:27:22.125 130 12583.33 72.58 54989.35 88888.00 2012-05-09 20:27:22.250 130 12583.33 72.53 54989.38 88888.00 2012-05-09 20:27:22.375 130 12583.35 72.50 54989.38 88888.00 2012-05-09 20:27:22.500 130 12583.35 72.50 54989.38 88888.00 2012-05-09 20:27:22.625 130 12583.27 72.47 54989.35 88888.00 2012-05-09 20:27:22.750 130 12583.25 72.45 54989.38 88888.00 2012-05-09 20:27:22.875 130 12583.27 72.45 54989.35 88888.00 2012-05-09 20:27:23.000 130 12583.23 72.40 54989.35 88888.00 2012-05-09 20:27:23.125 130 12583.20 72.35 54989.35 88888.00 2012-05-09 20:27:23.250 130 12583.15 72.35 54989.38 88888.00 2012-05-09 20:27:23.375 130 12583.15 72.33 54989.38 88888.00 2012-05-09 20:27:23.500 130 12583.15 72.33 54989.40 88888.00 2012-05-09 20:27:23.625 130 12583.10 72.28 54989.38 88888.00 2012-05-09 20:27:23.750 130 12583.00 72.17 54989.38 88888.00 2012-05-09 20:27:23.875 130 12582.95 72.15 54989.38 88888.00 2012-05-09 20:27:24.000 130 12582.92 72.12 54989.38 88888.00 2012-05-09 20:27:24.125 130 12582.92 72.15 54989.38 88888.00 2012-05-09 20:27:24.250 130 12582.88 72.12 54989.40 88888.00 2012-05-09 20:27:24.375 130 12582.83 72.08 54989.40 88888.00 2012-05-09 20:27:24.500 130 12582.75 72.10 54989.43 88888.00 2012-05-09 20:27:24.625 130 12582.65 72.03 54989.40 88888.00 2012-05-09 20:27:24.750 130 12582.65 72.00 54989.43 88888.00 2012-05-09 20:27:24.875 130 12582.62 71.95 54989.40 88888.00 2012-05-09 20:27:25.000 130 12582.60 71.92 54989.43 88888.00 2012-05-09 20:27:25.125 130 12582.62 71.92 54989.45 88888.00 2012-05-09 20:27:25.250 130 12582.52 71.88 54989.45 88888.00 2012-05-09 20:27:25.375 130 12582.48 71.88 54989.45 88888.00 2012-05-09 20:27:25.500 130 12582.42 71.83 54989.43 88888.00 2012-05-09 20:27:25.625 130 12582.35 71.80 54989.43 88888.00 2012-05-09 20:27:25.750 130 12582.33 71.78 54989.45 88888.00 2012-05-09 20:27:25.875 130 12582.30 71.75 54989.47 88888.00 2012-05-09 20:27:26.000 130 12582.25 71.72 54989.47 88888.00 2012-05-09 20:27:26.125 130 12582.15 71.72 54989.47 88888.00 2012-05-09 20:27:26.250 130 12582.00 71.70 54989.50 88888.00 2012-05-09 20:27:26.375 130 12581.98 71.70 54989.50 88888.00 2012-05-09 20:27:26.500 130 12581.98 71.67 54989.47 88888.00 2012-05-09 20:27:26.625 130 12581.95 71.65 54989.47 88888.00 2012-05-09 20:27:26.750 130 12581.92 71.65 54989.50 88888.00 2012-05-09 20:27:26.875 130 12581.85 71.62 54989.50 88888.00 2012-05-09 20:27:27.000 130 12581.77 71.60 54989.50 88888.00 2012-05-09 20:27:27.125 130 12581.70 71.60 54989.50 88888.00 2012-05-09 20:27:27.250 130 12581.70 71.58 54989.50 88888.00 2012-05-09 20:27:27.375 130 12581.73 71.58 54989.50 88888.00 2012-05-09 20:27:27.500 130 12581.67 71.55 54989.53 88888.00 2012-05-09 20:27:27.625 130 12581.65 71.58 54989.50 88888.00 2012-05-09 20:27:27.750 130 12581.62 71.58 54989.50 88888.00 2012-05-09 20:27:27.875 130 12581.58 71.53 54989.47 88888.00 2012-05-09 20:27:28.000 130 12581.55 71.53 54989.50 88888.00 2012-05-09 20:27:28.125 130 12581.52 71.55 54989.53 88888.00 2012-05-09 20:27:28.250 130 12581.48 71.58 54989.55 88888.00 2012-05-09 20:27:28.375 130 12581.42 71.58 54989.53 88888.00 2012-05-09 20:27:28.500 130 12581.35 71.58 54989.53 88888.00 2012-05-09 20:27:28.625 130 12581.33 71.58 54989.55 88888.00 2012-05-09 20:27:28.750 130 12581.35 71.55 54989.55 88888.00 2012-05-09 20:27:28.875 130 12581.38 71.58 54989.55 88888.00 2012-05-09 20:27:29.000 130 12581.40 71.58 54989.55 88888.00 2012-05-09 20:27:29.125 130 12581.40 71.58 54989.57 88888.00 2012-05-09 20:27:29.250 130 12581.38 71.60 54989.57 88888.00 2012-05-09 20:27:29.375 130 12581.45 71.62 54989.57 88888.00 2012-05-09 20:27:29.500 130 12581.48 71.62 54989.53 88888.00 2012-05-09 20:27:29.625 130 12581.45 71.60 54989.53 88888.00 2012-05-09 20:27:29.750 130 12581.48 71.65 54989.53 88888.00 2012-05-09 20:27:29.875 130 12581.55 71.70 54989.50 88888.00 2012-05-09 20:27:30.000 130 12581.55 71.67 54989.47 88888.00 2012-05-09 20:27:30.125 130 12581.58 71.70 54989.45 88888.00 2012-05-09 20:27:30.250 130 12581.55 71.70 54989.45 88888.00 2012-05-09 20:27:30.375 130 12581.55 71.70 54989.43 88888.00 2012-05-09 20:27:30.500 130 12581.60 71.72 54989.45 88888.00 2012-05-09 20:27:30.625 130 12581.62 71.72 54989.43 88888.00 2012-05-09 20:27:30.750 130 12581.70 71.75 54989.43 88888.00 2012-05-09 20:27:30.875 130 12581.75 71.80 54989.43 88888.00 2012-05-09 20:27:31.000 130 12581.80 71.83 54989.40 88888.00 2012-05-09 20:27:31.125 130 12581.77 71.85 54989.40 88888.00 2012-05-09 20:27:31.250 130 12581.77 71.88 54989.45 88888.00 2012-05-09 20:27:31.375 130 12581.80 71.92 54989.43 88888.00 2012-05-09 20:27:31.500 130 12581.88 71.95 54989.45 88888.00 2012-05-09 20:27:31.625 130 12581.98 71.95 54989.43 88888.00 2012-05-09 20:27:31.750 130 12582.05 71.97 54989.38 88888.00 2012-05-09 20:27:31.875 130 12582.08 72.00 54989.35 88888.00 2012-05-09 20:27:32.000 130 12582.20 72.00 54989.38 88888.00 2012-05-09 20:27:32.125 130 12582.23 72.03 54989.35 88888.00 2012-05-09 20:27:32.250 130 12582.20 72.05 54989.32 88888.00 2012-05-09 20:27:32.375 130 12582.33 72.10 54989.30 88888.00 2012-05-09 20:27:32.500 130 12582.40 72.10 54989.32 88888.00 2012-05-09 20:27:32.625 130 12582.40 72.12 54989.32 88888.00 2012-05-09 20:27:32.750 130 12582.42 72.12 54989.32 88888.00 2012-05-09 20:27:32.875 130 12582.48 72.15 54989.30 88888.00 2012-05-09 20:27:33.000 130 12582.55 72.17 54989.32 88888.00 2012-05-09 20:27:33.125 130 12582.60 72.20 54989.30 88888.00 2012-05-09 20:27:33.250 130 12582.55 72.22 54989.28 88888.00 2012-05-09 20:27:33.375 130 12582.58 72.25 54989.28 88888.00 2012-05-09 20:27:33.500 130 12582.67 72.28 54989.28 88888.00 2012-05-09 20:27:33.625 130 12582.70 72.33 54989.25 88888.00 2012-05-09 20:27:33.750 130 12582.67 72.33 54989.28 88888.00 2012-05-09 20:27:33.875 130 12582.67 72.33 54989.28 88888.00 2012-05-09 20:27:34.000 130 12582.80 72.38 54989.22 88888.00 2012-05-09 20:27:34.125 130 12582.85 72.40 54989.22 88888.00 2012-05-09 20:27:34.250 130 12582.92 72.38 54989.22 88888.00 2012-05-09 20:27:34.375 130 12582.98 72.40 54989.20 88888.00 2012-05-09 20:27:34.500 130 12582.98 72.40 54989.20 88888.00 2012-05-09 20:27:34.625 130 12582.98 72.45 54989.22 88888.00 2012-05-09 20:27:34.750 130 12582.98 72.45 54989.22 88888.00 2012-05-09 20:27:34.875 130 12583.00 72.47 54989.18 88888.00 2012-05-09 20:27:35.000 130 12583.08 72.50 54989.18 88888.00 2012-05-09 20:27:35.125 130 12583.17 72.53 54989.20 88888.00 2012-05-09 20:27:35.250 130 12583.12 72.53 54989.20 88888.00 2012-05-09 20:27:35.375 130 12583.15 72.53 54989.20 88888.00 2012-05-09 20:27:35.500 130 12583.08 72.55 54989.25 88888.00 2012-05-09 20:27:35.625 130 12583.10 72.55 54989.22 88888.00 2012-05-09 20:27:35.750 130 12583.17 72.58 54989.20 88888.00 2012-05-09 20:27:35.875 130 12583.20 72.58 54989.20 88888.00 2012-05-09 20:27:36.000 130 12583.15 72.58 54989.18 88888.00 2012-05-09 20:27:36.125 130 12583.10 72.58 54989.18 88888.00 2012-05-09 20:27:36.250 130 12583.05 72.60 54989.20 88888.00 2012-05-09 20:27:36.375 130 12583.08 72.65 54989.20 88888.00 2012-05-09 20:27:36.500 130 12583.02 72.65 54989.22 88888.00 2012-05-09 20:27:36.625 130 12582.98 72.62 54989.20 88888.00 2012-05-09 20:27:36.750 130 12583.00 72.65 54989.20 88888.00 2012-05-09 20:27:36.875 130 12582.98 72.65 54989.22 88888.00 2012-05-09 20:27:37.000 130 12582.95 72.60 54989.20 88888.00 2012-05-09 20:27:37.125 130 12582.92 72.58 54989.22 88888.00 2012-05-09 20:27:37.250 130 12582.92 72.58 54989.22 88888.00 2012-05-09 20:27:37.375 130 12583.02 72.60 54989.22 88888.00 2012-05-09 20:27:37.500 130 12583.02 72.60 54989.28 88888.00 2012-05-09 20:27:37.625 130 12583.00 72.62 54989.25 88888.00 2012-05-09 20:27:37.750 130 12583.00 72.62 54989.25 88888.00 2012-05-09 20:27:37.875 130 12582.95 72.62 54989.20 88888.00 2012-05-09 20:27:38.000 130 12582.92 72.60 54989.22 88888.00 2012-05-09 20:27:38.125 130 12582.90 72.60 54989.22 88888.00 2012-05-09 20:27:38.250 130 12582.88 72.60 54989.25 88888.00 2012-05-09 20:27:38.375 130 12582.85 72.60 54989.25 88888.00 2012-05-09 20:27:38.500 130 12582.85 72.55 54989.30 88888.00 2012-05-09 20:27:38.625 130 12582.77 72.58 54989.25 88888.00 2012-05-09 20:27:38.750 130 12582.77 72.58 54989.22 88888.00 2012-05-09 20:27:38.875 130 12582.75 72.60 54989.20 88888.00 2012-05-09 20:27:39.000 130 12582.75 72.55 54989.20 88888.00 2012-05-09 20:27:39.125 130 12582.75 72.50 54989.25 88888.00 2012-05-09 20:27:39.250 130 12582.70 72.47 54989.22 88888.00 2012-05-09 20:27:39.375 130 12582.73 72.50 54989.22 88888.00 2012-05-09 20:27:39.500 130 12582.70 72.50 54989.20 88888.00 2012-05-09 20:27:39.625 130 12582.75 72.47 54989.20 88888.00 2012-05-09 20:27:39.750 130 12582.73 72.47 54989.20 88888.00 2012-05-09 20:27:39.875 130 12582.73 72.40 54989.18 88888.00 2012-05-09 20:27:40.000 130 12582.67 72.40 54989.15 88888.00 2012-05-09 20:27:40.125 130 12582.67 72.42 54989.22 88888.00 2012-05-09 20:27:40.250 130 12582.65 72.38 54989.22 88888.00 2012-05-09 20:27:40.375 130 12582.70 72.38 54989.20 88888.00 2012-05-09 20:27:40.500 130 12582.70 72.30 54989.20 88888.00 2012-05-09 20:27:40.625 130 12582.73 72.28 54989.22 88888.00 2012-05-09 20:27:40.750 130 12582.75 72.28 54989.25 88888.00 2012-05-09 20:27:40.875 130 12582.70 72.28 54989.25 88888.00 2012-05-09 20:27:41.000 130 12582.70 72.25 54989.22 88888.00 2012-05-09 20:27:41.125 130 12582.70 72.22 54989.22 88888.00 2012-05-09 20:27:41.250 130 12582.73 72.20 54989.25 88888.00 2012-05-09 20:27:41.375 130 12582.80 72.17 54989.25 88888.00 2012-05-09 20:27:41.500 130 12582.77 72.17 54989.22 88888.00 2012-05-09 20:27:41.625 130 12582.75 72.15 54989.20 88888.00 2012-05-09 20:27:41.750 130 12582.77 72.10 54989.22 88888.00 2012-05-09 20:27:41.875 130 12582.75 72.08 54989.22 88888.00 2012-05-09 20:27:42.000 130 12582.80 72.05 54989.22 88888.00 2012-05-09 20:27:42.125 130 12582.83 72.00 54989.22 88888.00 2012-05-09 20:27:42.250 130 12582.83 72.03 54989.22 88888.00 2012-05-09 20:27:42.375 130 12582.88 72.05 54989.22 88888.00 2012-05-09 20:27:42.500 130 12582.80 72.00 54989.22 88888.00 2012-05-09 20:27:42.625 130 12582.80 71.95 54989.20 88888.00 2012-05-09 20:27:42.750 130 12582.83 71.92 54989.22 88888.00 2012-05-09 20:27:42.875 130 12582.85 71.92 54989.22 88888.00 2012-05-09 20:27:43.000 130 12582.88 71.92 54989.20 88888.00 2012-05-09 20:27:43.125 130 12582.95 71.92 54989.25 88888.00 2012-05-09 20:27:43.250 130 12582.92 71.88 54989.25 88888.00 2012-05-09 20:27:43.375 130 12582.92 71.88 54989.25 88888.00 2012-05-09 20:27:43.500 130 12582.92 71.85 54989.20 88888.00 2012-05-09 20:27:43.625 130 12582.88 71.85 54989.20 88888.00 2012-05-09 20:27:43.750 130 12582.80 71.80 54989.22 88888.00 2012-05-09 20:27:43.875 130 12582.75 71.75 54989.22 88888.00 2012-05-09 20:27:44.000 130 12582.80 71.72 54989.22 88888.00 2012-05-09 20:27:44.125 130 12582.85 71.78 54989.25 88888.00 2012-05-09 20:27:44.250 130 12582.83 71.75 54989.22 88888.00 2012-05-09 20:27:44.375 130 12582.80 71.70 54989.18 88888.00 2012-05-09 20:27:44.500 130 12582.77 71.70 54989.20 88888.00 2012-05-09 20:27:44.625 130 12582.75 71.70 54989.20 88888.00 2012-05-09 20:27:44.750 130 12582.67 71.72 54989.22 88888.00 2012-05-09 20:27:44.875 130 12582.65 71.67 54989.22 88888.00 2012-05-09 20:27:45.000 130 12582.62 71.65 54989.22 88888.00 2012-05-09 20:27:45.125 130 12582.58 71.67 54989.22 88888.00 2012-05-09 20:27:45.250 130 12582.55 71.65 54989.25 88888.00 2012-05-09 20:27:45.375 130 12582.60 71.65 54989.25 88888.00 2012-05-09 20:27:45.500 130 12582.60 71.62 54989.25 88888.00 2012-05-09 20:27:45.625 130 12582.60 71.65 54989.25 88888.00 2012-05-09 20:27:45.750 130 12582.60 71.65 54989.22 88888.00 2012-05-09 20:27:45.875 130 12582.48 71.62 54989.28 88888.00 2012-05-09 20:27:46.000 130 12582.45 71.60 54989.25 88888.00 2012-05-09 20:27:46.125 130 12582.48 71.62 54989.25 88888.00 2012-05-09 20:27:46.250 130 12582.48 71.58 54989.28 88888.00 2012-05-09 20:27:46.375 130 12582.45 71.58 54989.25 88888.00 2012-05-09 20:27:46.500 130 12582.42 71.58 54989.25 88888.00 2012-05-09 20:27:46.625 130 12582.42 71.58 54989.25 88888.00 2012-05-09 20:27:46.750 130 12582.40 71.55 54989.25 88888.00 2012-05-09 20:27:46.875 130 12582.42 71.55 54989.28 88888.00 2012-05-09 20:27:47.000 130 12582.45 71.53 54989.25 88888.00 2012-05-09 20:27:47.125 130 12582.42 71.55 54989.30 88888.00 2012-05-09 20:27:47.250 130 12582.42 71.53 54989.30 88888.00 2012-05-09 20:27:47.375 130 12582.45 71.50 54989.30 88888.00 2012-05-09 20:27:47.500 130 12582.48 71.47 54989.28 88888.00 2012-05-09 20:27:47.625 130 12582.48 71.47 54989.25 88888.00 2012-05-09 20:27:47.750 130 12582.55 71.45 54989.28 88888.00 2012-05-09 20:27:47.875 130 12582.50 71.47 54989.28 88888.00 2012-05-09 20:27:48.000 130 12582.48 71.47 54989.22 88888.00 2012-05-09 20:27:48.125 130 12582.45 71.42 54989.25 88888.00 2012-05-09 20:27:48.250 130 12582.35 71.42 54989.25 88888.00 2012-05-09 20:27:48.375 130 12582.45 71.42 54989.28 88888.00 2012-05-09 20:27:48.500 130 12582.45 71.42 54989.22 88888.00 2012-05-09 20:27:48.625 130 12582.45 71.40 54989.22 88888.00 2012-05-09 20:27:48.750 130 12582.42 71.40 54989.25 88888.00 2012-05-09 20:27:48.875 130 12582.42 71.40 54989.22 88888.00 2012-05-09 20:27:49.000 130 12582.42 71.42 54989.20 88888.00 2012-05-09 20:27:49.125 130 12582.45 71.45 54989.25 88888.00 2012-05-09 20:27:49.250 130 12582.48 71.40 54989.25 88888.00 2012-05-09 20:27:49.375 130 12582.50 71.38 54989.25 88888.00 2012-05-09 20:27:49.500 130 12582.50 71.38 54989.22 88888.00 2012-05-09 20:27:49.625 130 12582.48 71.38 54989.22 88888.00 2012-05-09 20:27:49.750 130 12582.45 71.38 54989.25 88888.00 2012-05-09 20:27:49.875 130 12582.50 71.33 54989.22 88888.00 2012-05-09 20:27:50.000 130 12582.52 71.30 54989.22 88888.00 2012-05-09 20:27:50.125 130 12582.48 71.30 54989.25 88888.00 2012-05-09 20:27:50.250 130 12582.50 71.28 54989.22 88888.00 2012-05-09 20:27:50.375 130 12582.60 71.30 54989.25 88888.00 2012-05-09 20:27:50.500 130 12582.65 71.28 54989.25 88888.00 2012-05-09 20:27:50.625 130 12582.67 71.25 54989.20 88888.00 2012-05-09 20:27:50.750 130 12582.67 71.22 54989.22 88888.00 2012-05-09 20:27:50.875 130 12582.73 71.25 54989.22 88888.00 2012-05-09 20:27:51.000 130 12582.73 71.22 54989.20 88888.00 2012-05-09 20:27:51.125 130 12582.73 71.22 54989.22 88888.00 2012-05-09 20:27:51.250 130 12582.67 71.17 54989.25 88888.00 2012-05-09 20:27:51.375 130 12582.75 71.17 54989.22 88888.00 2012-05-09 20:27:51.500 130 12582.75 71.20 54989.22 88888.00 2012-05-09 20:27:51.625 130 12582.77 71.15 54989.20 88888.00 2012-05-09 20:27:51.750 130 12582.77 71.17 54989.15 88888.00 2012-05-09 20:27:51.875 130 12582.85 71.17 54989.20 88888.00 2012-05-09 20:27:52.000 130 12582.85 71.15 54989.20 88888.00 2012-05-09 20:27:52.125 130 12582.88 71.12 54989.18 88888.00 2012-05-09 20:27:52.250 130 12582.88 71.12 54989.18 88888.00 2012-05-09 20:27:52.375 130 12582.98 71.15 54989.20 88888.00 2012-05-09 20:27:52.500 130 12582.98 71.12 54989.20 88888.00 2012-05-09 20:27:52.625 130 12582.92 71.10 54989.22 88888.00 2012-05-09 20:27:52.750 130 12582.90 71.10 54989.20 88888.00 2012-05-09 20:27:52.875 130 12582.92 71.12 54989.20 88888.00 2012-05-09 20:27:53.000 130 12582.95 71.10 54989.20 88888.00 2012-05-09 20:27:53.125 130 12583.00 71.10 54989.20 88888.00 2012-05-09 20:27:53.250 130 12582.98 71.08 54989.18 88888.00 2012-05-09 20:27:53.375 130 12582.95 71.10 54989.18 88888.00 2012-05-09 20:27:53.500 130 12583.00 71.10 54989.18 88888.00 2012-05-09 20:27:53.625 130 12583.02 71.12 54989.15 88888.00 2012-05-09 20:27:53.750 130 12583.05 71.10 54989.15 88888.00 2012-05-09 20:27:53.875 130 12583.08 71.12 54989.15 88888.00 2012-05-09 20:27:54.000 130 12583.12 71.12 54989.15 88888.00 2012-05-09 20:27:54.125 130 12583.17 71.12 54989.15 88888.00 2012-05-09 20:27:54.250 130 12583.12 71.10 54989.15 88888.00 2012-05-09 20:27:54.375 130 12583.10 71.10 54989.15 88888.00 2012-05-09 20:27:54.500 130 12583.12 71.15 54989.18 88888.00 2012-05-09 20:27:54.625 130 12583.17 71.17 54989.12 88888.00 2012-05-09 20:27:54.750 130 12583.10 71.15 54989.07 88888.00 2012-05-09 20:27:54.875 130 12583.05 71.15 54989.10 88888.00 2012-05-09 20:27:55.000 130 12583.02 71.17 54989.10 88888.00 2012-05-09 20:27:55.125 130 12583.02 71.20 54989.15 88888.00 2012-05-09 20:27:55.250 130 12583.02 71.20 54989.10 88888.00 2012-05-09 20:27:55.375 130 12583.05 71.22 54989.10 88888.00 2012-05-09 20:27:55.500 130 12583.10 71.25 54989.12 88888.00 2012-05-09 20:27:55.625 130 12583.15 71.30 54989.10 88888.00 2012-05-09 20:27:55.750 130 12583.12 71.30 54989.10 88888.00 2012-05-09 20:27:55.875 130 12583.08 71.25 54989.07 88888.00 2012-05-09 20:27:56.000 130 12583.08 71.28 54989.07 88888.00 2012-05-09 20:27:56.125 130 12583.02 71.30 54989.10 88888.00 2012-05-09 20:27:56.250 130 12582.95 71.33 54989.12 88888.00 2012-05-09 20:27:56.375 130 12583.02 71.35 54989.12 88888.00 2012-05-09 20:27:56.500 130 12583.05 71.38 54989.12 88888.00 2012-05-09 20:27:56.625 130 12583.02 71.38 54989.12 88888.00 2012-05-09 20:27:56.750 130 12582.95 71.40 54989.15 88888.00 2012-05-09 20:27:56.875 130 12582.92 71.40 54989.18 88888.00 2012-05-09 20:27:57.000 130 12582.95 71.42 54989.15 88888.00 2012-05-09 20:27:57.125 130 12582.95 71.45 54989.12 88888.00 2012-05-09 20:27:57.250 130 12582.88 71.45 54989.07 88888.00 2012-05-09 20:27:57.375 130 12582.88 71.45 54989.12 88888.00 2012-05-09 20:27:57.500 130 12582.77 71.45 54989.12 88888.00 2012-05-09 20:27:57.625 130 12582.73 71.50 54989.10 88888.00 2012-05-09 20:27:57.750 130 12582.75 71.53 54989.10 88888.00 2012-05-09 20:27:57.875 130 12582.73 71.53 54989.12 88888.00 2012-05-09 20:27:58.000 130 12582.75 71.55 54989.10 88888.00 2012-05-09 20:27:58.125 130 12582.73 71.55 54989.15 88888.00 2012-05-09 20:27:58.250 130 12582.67 71.53 54989.10 88888.00 2012-05-09 20:27:58.375 130 12582.70 71.53 54989.07 88888.00 2012-05-09 20:27:58.500 130 12582.65 71.53 54989.07 88888.00 2012-05-09 20:27:58.625 130 12582.62 71.55 54989.10 88888.00 2012-05-09 20:27:58.750 130 12582.62 71.58 54989.12 88888.00 2012-05-09 20:27:58.875 130 12582.62 71.55 54989.10 88888.00 2012-05-09 20:27:59.000 130 12582.67 71.60 54989.07 88888.00 2012-05-09 20:27:59.125 130 12582.75 71.60 54989.10 88888.00 2012-05-09 20:27:59.250 130 12582.70 71.55 54989.07 88888.00 2012-05-09 20:27:59.375 130 12582.70 71.58 54989.10 88888.00 2012-05-09 20:27:59.500 130 12582.67 71.58 54989.10 88888.00 2012-05-09 20:27:59.625 130 12582.65 71.58 54989.10 88888.00 2012-05-09 20:27:59.750 130 12582.62 71.58 54989.05 88888.00 2012-05-09 20:27:59.875 130 12582.65 71.55 54989.05 88888.00 2012-05-09 20:28:00.000 130 12582.73 71.60 54989.07 88888.00 2012-05-09 20:28:00.125 130 12582.75 71.58 54989.10 88888.00 2012-05-09 20:28:00.250 130 12582.70 71.50 54989.10 88888.00 2012-05-09 20:28:00.375 130 12582.70 71.50 54989.07 88888.00 2012-05-09 20:28:00.500 130 12582.70 71.50 54989.05 88888.00 2012-05-09 20:28:00.625 130 12582.73 71.50 54989.05 88888.00 2012-05-09 20:28:00.750 130 12582.73 71.50 54989.05 88888.00 2012-05-09 20:28:00.875 130 12582.77 71.53 54989.05 88888.00 2012-05-09 20:28:01.000 130 12582.80 71.50 54989.05 88888.00 2012-05-09 20:28:01.125 130 12582.80 71.50 54989.05 88888.00 2012-05-09 20:28:01.250 130 12582.80 71.47 54989.07 88888.00 2012-05-09 20:28:01.375 130 12582.85 71.45 54989.05 88888.00 2012-05-09 20:28:01.500 130 12582.77 71.45 54989.05 88888.00 2012-05-09 20:28:01.625 130 12582.80 71.45 54989.05 88888.00 2012-05-09 20:28:01.750 130 12582.92 71.45 54989.05 88888.00 2012-05-09 20:28:01.875 130 12583.00 71.42 54989.05 88888.00 2012-05-09 20:28:02.000 130 12583.02 71.42 54989.05 88888.00 2012-05-09 20:28:02.125 130 12583.00 71.42 54989.03 88888.00 2012-05-09 20:28:02.250 130 12582.98 71.40 54989.03 88888.00 2012-05-09 20:28:02.375 130 12583.02 71.40 54989.05 88888.00 2012-05-09 20:28:02.500 130 12583.08 71.38 54989.03 88888.00 2012-05-09 20:28:02.625 130 12583.10 71.38 54989.05 88888.00 2012-05-09 20:28:02.750 130 12583.10 71.38 54989.03 88888.00 2012-05-09 20:28:02.875 130 12583.10 71.38 54989.00 88888.00 2012-05-09 20:28:03.000 130 12583.15 71.35 54989.00 88888.00 2012-05-09 20:28:03.125 130 12583.17 71.33 54989.00 88888.00 2012-05-09 20:28:03.250 130 12583.10 71.33 54989.00 88888.00 2012-05-09 20:28:03.375 130 12583.12 71.33 54989.03 88888.00 2012-05-09 20:28:03.500 130 12583.15 71.35 54989.00 88888.00 2012-05-09 20:28:03.625 130 12583.20 71.33 54989.03 88888.00 2012-05-09 20:28:03.750 130 12583.25 71.35 54989.03 88888.00 2012-05-09 20:28:03.875 130 12583.27 71.35 54989.03 88888.00 2012-05-09 20:28:04.000 130 12583.30 71.35 54989.03 88888.00 2012-05-09 20:28:04.125 130 12583.35 71.33 54989.00 88888.00 2012-05-09 20:28:04.250 130 12583.38 71.33 54989.03 88888.00 2012-05-09 20:28:04.375 130 12583.45 71.35 54989.03 88888.00 2012-05-09 20:28:04.500 130 12583.50 71.33 54989.03 88888.00 2012-05-09 20:28:04.625 130 12583.52 71.33 54989.00 88888.00 2012-05-09 20:28:04.750 130 12583.48 71.33 54989.00 88888.00 2012-05-09 20:28:04.875 130 12583.42 71.33 54989.00 88888.00 2012-05-09 20:28:05.000 130 12583.55 71.33 54988.97 88888.00 2012-05-09 20:28:05.125 130 12583.62 71.35 54989.03 88888.00 2012-05-09 20:28:05.250 130 12583.60 71.35 54989.00 88888.00 2012-05-09 20:28:05.375 130 12583.62 71.35 54988.95 88888.00 2012-05-09 20:28:05.500 130 12583.67 71.38 54988.97 88888.00 2012-05-09 20:28:05.625 130 12583.70 71.35 54988.97 88888.00 2012-05-09 20:28:05.750 130 12583.70 71.35 54988.97 88888.00 2012-05-09 20:28:05.875 130 12583.77 71.35 54988.97 88888.00 2012-05-09 20:28:06.000 130 12583.85 71.38 54988.97 88888.00 2012-05-09 20:28:06.125 130 12583.88 71.40 54989.00 88888.00 2012-05-09 20:28:06.250 130 12583.83 71.40 54988.97 88888.00 2012-05-09 20:28:06.375 130 12583.92 71.40 54988.97 88888.00 2012-05-09 20:28:06.500 130 12583.95 71.35 54988.95 88888.00 2012-05-09 20:28:06.625 130 12583.98 71.35 54988.90 88888.00 2012-05-09 20:28:06.750 130 12584.02 71.35 54988.93 88888.00 2012-05-09 20:28:06.875 130 12584.10 71.35 54988.95 88888.00 2012-05-09 20:28:07.000 130 12584.15 71.35 54988.93 88888.00 2012-05-09 20:28:07.125 130 12584.17 71.38 54988.93 88888.00 2012-05-09 20:28:07.250 130 12584.15 71.35 54988.93 88888.00 2012-05-09 20:28:07.375 130 12584.20 71.38 54988.88 88888.00 2012-05-09 20:28:07.500 130 12584.27 71.38 54988.90 88888.00 2012-05-09 20:28:07.625 130 12584.30 71.38 54988.88 88888.00 2012-05-09 20:28:07.750 130 12584.38 71.42 54988.90 88888.00 2012-05-09 20:28:07.875 130 12584.45 71.42 54988.93 88888.00 2012-05-09 20:28:08.000 130 12584.48 71.38 54988.90 88888.00 2012-05-09 20:28:08.125 130 12584.52 71.40 54988.88 88888.00 2012-05-09 20:28:08.250 130 12584.52 71.42 54988.90 88888.00 2012-05-09 20:28:08.375 130 12584.65 71.45 54988.90 88888.00 2012-05-09 20:28:08.500 130 12584.70 71.42 54988.90 88888.00 2012-05-09 20:28:08.625 130 12584.70 71.42 54988.90 88888.00 2012-05-09 20:28:08.750 130 12584.75 71.42 54988.88 88888.00 2012-05-09 20:28:08.875 130 12584.80 71.38 54988.85 88888.00 2012-05-09 20:28:09.000 130 12584.83 71.35 54988.82 88888.00 2012-05-09 20:28:09.125 130 12584.92 71.38 54988.82 88888.00 2012-05-09 20:28:09.250 130 12584.98 71.33 54988.85 88888.00 2012-05-09 20:28:09.375 130 12584.98 71.35 54988.82 88888.00 2012-05-09 20:28:09.500 130 12585.02 71.35 54988.82 88888.00 2012-05-09 20:28:09.625 130 12585.10 71.35 54988.82 88888.00 2012-05-09 20:28:09.750 130 12585.17 71.33 54988.80 88888.00 2012-05-09 20:28:09.875 130 12585.20 71.35 54988.80 88888.00 2012-05-09 20:28:10.000 130 12585.20 71.33 54988.80 88888.00 2012-05-09 20:28:10.125 130 12585.23 71.33 54988.80 88888.00 2012-05-09 20:28:10.250 130 12585.25 71.30 54988.82 88888.00 2012-05-09 20:28:10.375 130 12585.30 71.33 54988.78 88888.00 2012-05-09 20:28:10.500 130 12585.35 71.33 54988.78 88888.00 2012-05-09 20:28:10.625 130 12585.35 71.33 54988.75 88888.00 2012-05-09 20:28:10.750 130 12585.33 71.30 54988.78 88888.00 2012-05-09 20:28:10.875 130 12585.33 71.28 54988.78 88888.00 2012-05-09 20:28:11.000 130 12585.35 71.25 54988.80 88888.00 2012-05-09 20:28:11.125 130 12585.42 71.28 54988.78 88888.00 2012-05-09 20:28:11.250 130 12585.42 71.22 54988.78 88888.00 2012-05-09 20:28:11.375 130 12585.45 71.22 54988.75 88888.00 2012-05-09 20:28:11.500 130 12585.45 71.22 54988.75 88888.00 2012-05-09 20:28:11.625 130 12585.40 71.22 54988.72 88888.00 2012-05-09 20:28:11.750 130 12585.38 71.25 54988.72 88888.00 2012-05-09 20:28:11.875 130 12585.40 71.22 54988.70 88888.00 2012-05-09 20:28:12.000 130 12585.38 71.20 54988.75 88888.00 2012-05-09 20:28:12.125 130 12585.40 71.22 54988.72 88888.00 2012-05-09 20:28:12.250 130 12585.40 71.20 54988.75 88888.00 2012-05-09 20:28:12.375 130 12585.40 71.20 54988.72 88888.00 2012-05-09 20:28:12.500 130 12585.35 71.20 54988.72 88888.00 2012-05-09 20:28:12.625 130 12585.35 71.20 54988.72 88888.00 2012-05-09 20:28:12.750 130 12585.35 71.20 54988.72 88888.00 2012-05-09 20:28:12.875 130 12585.35 71.20 54988.75 88888.00 2012-05-09 20:28:13.000 130 12585.35 71.22 54988.72 88888.00 2012-05-09 20:28:13.125 130 12585.30 71.20 54988.75 88888.00 2012-05-09 20:28:13.250 130 12585.23 71.20 54988.75 88888.00 2012-05-09 20:28:13.375 130 12585.20 71.22 54988.70 88888.00 2012-05-09 20:28:13.500 130 12585.12 71.17 54988.72 88888.00 2012-05-09 20:28:13.625 130 12585.15 71.22 54988.70 88888.00 2012-05-09 20:28:13.750 130 12585.12 71.25 54988.72 88888.00 2012-05-09 20:28:13.875 130 12585.15 71.25 54988.72 88888.00 2012-05-09 20:28:14.000 130 12585.10 71.22 54988.72 88888.00 2012-05-09 20:28:14.125 130 12585.05 71.22 54988.72 88888.00 2012-05-09 20:28:14.250 130 12584.98 71.20 54988.72 88888.00 2012-05-09 20:28:14.375 130 12584.95 71.22 54988.72 88888.00 2012-05-09 20:28:14.500 130 12584.98 71.25 54988.75 88888.00 2012-05-09 20:28:14.625 130 12585.00 71.25 54988.75 88888.00 2012-05-09 20:28:14.750 130 12584.92 71.20 54988.75 88888.00 2012-05-09 20:28:14.875 130 12584.85 71.22 54988.75 88888.00 2012-05-09 20:28:15.000 130 12584.77 71.25 54988.75 88888.00 2012-05-09 20:28:15.125 130 12584.77 71.28 54988.75 88888.00 2012-05-09 20:28:15.250 130 12584.73 71.30 54988.72 88888.00 2012-05-09 20:28:15.375 130 12584.73 71.30 54988.72 88888.00 2012-05-09 20:28:15.500 130 12584.73 71.30 54988.72 88888.00 2012-05-09 20:28:15.625 130 12584.77 71.33 54988.75 88888.00 2012-05-09 20:28:15.750 130 12584.77 71.28 54988.75 88888.00 2012-05-09 20:28:15.875 130 12584.70 71.28 54988.72 88888.00 2012-05-09 20:28:16.000 130 12584.62 71.28 54988.72 88888.00 2012-05-09 20:28:16.125 130 12584.60 71.35 54988.78 88888.00 2012-05-09 20:28:16.250 130 12584.60 71.35 54988.75 88888.00 2012-05-09 20:28:16.375 130 12584.62 71.33 54988.72 88888.00 2012-05-09 20:28:16.500 130 12584.58 71.33 54988.72 88888.00 2012-05-09 20:28:16.625 130 12584.52 71.35 54988.72 88888.00 2012-05-09 20:28:16.750 130 12584.48 71.35 54988.72 88888.00 2012-05-09 20:28:16.875 130 12584.48 71.38 54988.72 88888.00 2012-05-09 20:28:17.000 130 12584.45 71.35 54988.70 88888.00 2012-05-09 20:28:17.125 130 12584.40 71.35 54988.70 88888.00 2012-05-09 20:28:17.250 130 12584.38 71.35 54988.72 88888.00 2012-05-09 20:28:17.375 130 12584.40 71.38 54988.75 88888.00 2012-05-09 20:28:17.500 130 12584.38 71.38 54988.75 88888.00 2012-05-09 20:28:17.625 130 12584.40 71.38 54988.78 88888.00 2012-05-09 20:28:17.750 130 12584.42 71.38 54988.72 88888.00 2012-05-09 20:28:17.875 130 12584.40 71.38 54988.70 88888.00 2012-05-09 20:28:18.000 130 12584.35 71.40 54988.72 88888.00 2012-05-09 20:28:18.125 130 12584.27 71.40 54988.78 88888.00 2012-05-09 20:28:18.250 130 12584.23 71.35 54988.75 88888.00 2012-05-09 20:28:18.375 130 12584.27 71.35 54988.72 88888.00 2012-05-09 20:28:18.500 130 12584.25 71.38 54988.75 88888.00 2012-05-09 20:28:18.625 130 12584.17 71.38 54988.78 88888.00 2012-05-09 20:28:18.750 130 12584.15 71.35 54988.78 88888.00 2012-05-09 20:28:18.875 130 12584.20 71.35 54988.75 88888.00 2012-05-09 20:28:19.000 130 12584.15 71.35 54988.72 88888.00 2012-05-09 20:28:19.125 130 12584.17 71.28 54988.72 88888.00 2012-05-09 20:28:19.250 130 12584.15 71.30 54988.75 88888.00 2012-05-09 20:28:19.375 130 12584.20 71.35 54988.75 88888.00 2012-05-09 20:28:19.500 130 12584.23 71.35 54988.78 88888.00 2012-05-09 20:28:19.625 130 12584.20 71.35 54988.78 88888.00 2012-05-09 20:28:19.750 130 12584.20 71.30 54988.80 88888.00 2012-05-09 20:28:19.875 130 12584.15 71.28 54988.78 88888.00 2012-05-09 20:28:20.000 130 12584.15 71.25 54988.72 88888.00 2012-05-09 20:28:20.125 130 12584.20 71.28 54988.78 88888.00 2012-05-09 20:28:20.250 130 12584.20 71.28 54988.78 88888.00 2012-05-09 20:28:20.375 130 12584.25 71.28 54988.75 88888.00 2012-05-09 20:28:20.500 130 12584.30 71.28 54988.78 88888.00 2012-05-09 20:28:20.625 130 12584.27 71.28 54988.80 88888.00 2012-05-09 20:28:20.750 130 12584.27 71.20 54988.78 88888.00 2012-05-09 20:28:20.875 130 12584.27 71.17 54988.78 88888.00 2012-05-09 20:28:21.000 130 12584.35 71.22 54988.78 88888.00 2012-05-09 20:28:21.125 130 12584.40 71.20 54988.78 88888.00 2012-05-09 20:28:21.250 130 12584.30 71.20 54988.78 88888.00 2012-05-09 20:28:21.375 130 12584.33 71.22 54988.75 88888.00 2012-05-09 20:28:21.500 130 12584.33 71.22 54988.75 88888.00 2012-05-09 20:28:21.625 130 12584.35 71.25 54988.75 88888.00 2012-05-09 20:28:21.750 130 12584.33 71.25 54988.78 88888.00 2012-05-09 20:28:21.875 130 12584.35 71.22 54988.78 88888.00 2012-05-09 20:28:22.000 130 12584.38 71.20 54988.78 88888.00 2012-05-09 20:28:22.125 130 12584.42 71.20 54988.78 88888.00 2012-05-09 20:28:22.250 130 12584.40 71.25 54988.78 88888.00 2012-05-09 20:28:22.375 130 12584.45 71.22 54988.78 88888.00 2012-05-09 20:28:22.500 130 12584.50 71.22 54988.78 88888.00 2012-05-09 20:28:22.625 130 12584.55 71.20 54988.78 88888.00 2012-05-09 20:28:22.750 130 12584.55 71.20 54988.78 88888.00 2012-05-09 20:28:22.875 130 12584.60 71.22 54988.78 88888.00 2012-05-09 20:28:23.000 130 12584.60 71.22 54988.75 88888.00 2012-05-09 20:28:23.125 130 12584.60 71.20 54988.78 88888.00 2012-05-09 20:28:23.250 130 12584.55 71.17 54988.80 88888.00 2012-05-09 20:28:23.375 130 12584.58 71.17 54988.80 88888.00 2012-05-09 20:28:23.500 130 12584.58 71.20 54988.82 88888.00 2012-05-09 20:28:23.625 130 12584.65 71.20 54988.82 88888.00 2012-05-09 20:28:23.750 130 12584.75 71.20 54988.82 88888.00 2012-05-09 20:28:23.875 130 12584.80 71.17 54988.80 88888.00 2012-05-09 20:28:24.000 130 12584.77 71.20 54988.80 88888.00 2012-05-09 20:28:24.125 130 12584.75 71.17 54988.78 88888.00 2012-05-09 20:28:24.250 130 12584.70 71.17 54988.80 88888.00 2012-05-09 20:28:24.375 130 12584.75 71.20 54988.78 88888.00 2012-05-09 20:28:24.500 130 12584.80 71.15 54988.80 88888.00 2012-05-09 20:28:24.625 130 12584.85 71.17 54988.78 88888.00 2012-05-09 20:28:24.750 130 12584.92 71.17 54988.80 88888.00 2012-05-09 20:28:24.875 130 12584.95 71.15 54988.78 88888.00 2012-05-09 20:28:25.000 130 12584.92 71.15 54988.75 88888.00 2012-05-09 20:28:25.125 130 12584.92 71.15 54988.75 88888.00 2012-05-09 20:28:25.250 130 12584.92 71.12 54988.78 88888.00 2012-05-09 20:28:25.375 130 12585.00 71.12 54988.72 88888.00 2012-05-09 20:28:25.500 130 12585.08 71.10 54988.72 88888.00 2012-05-09 20:28:25.625 130 12585.17 71.12 54988.70 88888.00 2012-05-09 20:28:25.750 130 12585.15 71.12 54988.72 88888.00 2012-05-09 20:28:25.875 130 12585.17 71.10 54988.72 88888.00 2012-05-09 20:28:26.000 130 12585.17 71.08 54988.70 88888.00 2012-05-09 20:28:26.125 130 12585.23 71.05 54988.70 88888.00 2012-05-09 20:28:26.250 130 12585.27 71.08 54988.68 88888.00 2012-05-09 20:28:26.375 130 12585.30 71.08 54988.65 88888.00 2012-05-09 20:28:26.500 130 12585.35 71.05 54988.68 88888.00 2012-05-09 20:28:26.625 130 12585.35 71.05 54988.65 88888.00 2012-05-09 20:28:26.750 130 12585.33 71.05 54988.65 88888.00 2012-05-09 20:28:26.875 130 12585.35 71.05 54988.65 88888.00 2012-05-09 20:28:27.000 130 12585.42 71.05 54988.68 88888.00 2012-05-09 20:28:27.125 130 12585.48 71.05 54988.68 88888.00 2012-05-09 20:28:27.250 130 12585.50 71.05 54988.68 88888.00 2012-05-09 20:28:27.375 130 12585.50 71.08 54988.65 88888.00 2012-05-09 20:28:27.500 130 12585.42 71.03 54988.65 88888.00 2012-05-09 20:28:27.625 130 12585.40 71.03 54988.68 88888.00 2012-05-09 20:28:27.750 130 12585.42 71.03 54988.65 88888.00 2012-05-09 20:28:27.875 130 12585.48 71.05 54988.65 88888.00 2012-05-09 20:28:28.000 130 12585.48 71.05 54988.62 88888.00 2012-05-09 20:28:28.125 130 12585.48 71.08 54988.65 88888.00 2012-05-09 20:28:28.250 130 12585.48 71.03 54988.65 88888.00 2012-05-09 20:28:28.375 130 12585.55 71.05 54988.65 88888.00 2012-05-09 20:28:28.500 130 12585.60 71.08 54988.62 88888.00 2012-05-09 20:28:28.625 130 12585.62 71.10 54988.65 88888.00 2012-05-09 20:28:28.750 130 12585.65 71.10 54988.62 88888.00 2012-05-09 20:28:28.875 130 12585.67 71.12 54988.62 88888.00 2012-05-09 20:28:29.000 130 12585.67 71.12 54988.60 88888.00 2012-05-09 20:28:29.125 130 12585.73 71.12 54988.65 88888.00 2012-05-09 20:28:29.250 130 12585.70 71.12 54988.60 88888.00 2012-05-09 20:28:29.375 130 12585.70 71.12 54988.55 88888.00 2012-05-09 20:28:29.500 130 12585.73 71.08 54988.60 88888.00 2012-05-09 20:28:29.625 130 12585.83 71.15 54988.57 88888.00 2012-05-09 20:28:29.750 130 12585.88 71.17 54988.60 88888.00 2012-05-09 20:28:29.875 130 12585.85 71.20 54988.57 88888.00 2012-05-09 20:28:30.000 130 12585.83 71.17 54988.57 88888.00 2012-05-09 20:28:30.125 130 12585.83 71.17 54988.57 88888.00 2012-05-09 20:28:30.250 130 12585.88 71.15 54988.60 88888.00 2012-05-09 20:28:30.375 130 12585.95 71.15 54988.57 88888.00 2012-05-09 20:28:30.500 130 12585.95 71.20 54988.57 88888.00 2012-05-09 20:28:30.625 130 12585.88 71.28 54988.60 88888.00 2012-05-09 20:28:30.750 130 12585.90 71.28 54988.65 88888.00 2012-05-09 20:28:30.875 130 12585.88 71.28 54988.62 88888.00 2012-05-09 20:28:31.000 130 12585.90 71.28 54988.60 88888.00 2012-05-09 20:28:31.125 130 12585.95 71.33 54988.60 88888.00 2012-05-09 20:28:31.250 130 12585.95 71.38 54988.60 88888.00 2012-05-09 20:28:31.375 130 12585.98 71.35 54988.60 88888.00 2012-05-09 20:28:31.500 130 12585.98 71.35 54988.60 88888.00 2012-05-09 20:28:31.625 130 12585.95 71.35 54988.57 88888.00 2012-05-09 20:28:31.750 130 12586.00 71.38 54988.55 88888.00 2012-05-09 20:28:31.875 130 12586.08 71.38 54988.55 88888.00 2012-05-09 20:28:32.000 130 12586.08 71.38 54988.57 88888.00 2012-05-09 20:28:32.125 130 12586.05 71.38 54988.57 88888.00 2012-05-09 20:28:32.250 130 12586.08 71.35 54988.60 88888.00 2012-05-09 20:28:32.375 130 12586.12 71.40 54988.57 88888.00 2012-05-09 20:28:32.500 130 12586.08 71.45 54988.60 88888.00 2012-05-09 20:28:32.625 130 12586.08 71.45 54988.60 88888.00 2012-05-09 20:28:32.750 130 12586.10 71.45 54988.60 88888.00 2012-05-09 20:28:32.875 130 12586.15 71.45 54988.57 88888.00 2012-05-09 20:28:33.000 130 12586.10 71.45 54988.55 88888.00 2012-05-09 20:28:33.125 130 12586.10 71.47 54988.57 88888.00 2012-05-09 20:28:33.250 130 12586.10 71.47 54988.57 88888.00 2012-05-09 20:28:33.375 130 12586.17 71.47 54988.53 88888.00 2012-05-09 20:28:33.500 130 12586.12 71.50 54988.55 88888.00 2012-05-09 20:28:33.625 130 12586.10 71.47 54988.53 88888.00 2012-05-09 20:28:33.750 130 12586.12 71.47 54988.50 88888.00 2012-05-09 20:28:33.875 130 12586.12 71.50 54988.53 88888.00 2012-05-09 20:28:34.000 130 12586.15 71.50 54988.53 88888.00 2012-05-09 20:28:34.125 130 12586.20 71.50 54988.55 88888.00 2012-05-09 20:28:34.250 130 12586.17 71.50 54988.55 88888.00 2012-05-09 20:28:34.375 130 12586.12 71.50 54988.55 88888.00 2012-05-09 20:28:34.500 130 12586.12 71.55 54988.55 88888.00 2012-05-09 20:28:34.625 130 12586.15 71.58 54988.55 88888.00 2012-05-09 20:28:34.750 130 12586.15 71.53 54988.57 88888.00 2012-05-09 20:28:34.875 130 12586.17 71.55 54988.57 88888.00 2012-05-09 20:28:35.000 130 12586.20 71.55 54988.55 88888.00 2012-05-09 20:28:35.125 130 12586.15 71.55 54988.57 88888.00 2012-05-09 20:28:35.250 130 12586.10 71.53 54988.57 88888.00 2012-05-09 20:28:35.375 130 12586.12 71.50 54988.55 88888.00 2012-05-09 20:28:35.500 130 12586.20 71.53 54988.53 88888.00 2012-05-09 20:28:35.625 130 12586.20 71.55 54988.57 88888.00 2012-05-09 20:28:35.750 130 12586.15 71.55 54988.55 88888.00 2012-05-09 20:28:35.875 130 12586.12 71.53 54988.57 88888.00 2012-05-09 20:28:36.000 130 12586.12 71.53 54988.55 88888.00 2012-05-09 20:28:36.125 130 12586.08 71.53 54988.55 88888.00 2012-05-09 20:28:36.250 130 12586.08 71.53 54988.60 88888.00 2012-05-09 20:28:36.375 130 12586.12 71.53 54988.60 88888.00 2012-05-09 20:28:36.500 130 12586.15 71.50 54988.57 88888.00 2012-05-09 20:28:36.625 130 12586.12 71.50 54988.57 88888.00 2012-05-09 20:28:36.750 130 12586.15 71.53 54988.60 88888.00 2012-05-09 20:28:36.875 130 12586.20 71.53 54988.62 88888.00 2012-05-09 20:28:37.000 130 12586.20 71.55 54988.60 88888.00 2012-05-09 20:28:37.125 130 12586.15 71.55 54988.60 88888.00 2012-05-09 20:28:37.250 130 12586.08 71.58 54988.65 88888.00 2012-05-09 20:28:37.375 130 12586.08 71.58 54988.60 88888.00 2012-05-09 20:28:37.500 130 12586.10 71.60 54988.62 88888.00 2012-05-09 20:28:37.625 130 12586.15 71.60 54988.62 88888.00 2012-05-09 20:28:37.750 130 12586.15 71.58 54988.60 88888.00 2012-05-09 20:28:37.875 130 12586.15 71.60 54988.60 88888.00 2012-05-09 20:28:38.000 130 12586.15 71.58 54988.57 88888.00 2012-05-09 20:28:38.125 130 12586.12 71.60 54988.57 88888.00 2012-05-09 20:28:38.250 130 12586.12 71.60 54988.60 88888.00 2012-05-09 20:28:38.375 130 12586.15 71.60 54988.60 88888.00 2012-05-09 20:28:38.500 130 12586.10 71.58 54988.60 88888.00 2012-05-09 20:28:38.625 130 12586.10 71.58 54988.55 88888.00 2012-05-09 20:28:38.750 130 12586.12 71.62 54988.60 88888.00 2012-05-09 20:28:38.875 130 12586.20 71.62 54988.60 88888.00 2012-05-09 20:28:39.000 130 12586.20 71.62 54988.55 88888.00 2012-05-09 20:28:39.125 130 12586.17 71.62 54988.57 88888.00 2012-05-09 20:28:39.250 130 12586.15 71.62 54988.57 88888.00 2012-05-09 20:28:39.375 130 12586.12 71.67 54988.55 88888.00 2012-05-09 20:28:39.500 130 12586.10 71.67 54988.55 88888.00 2012-05-09 20:28:39.625 130 12586.12 71.62 54988.60 88888.00 2012-05-09 20:28:39.750 130 12586.15 71.65 54988.60 88888.00 2012-05-09 20:28:39.875 130 12586.15 71.70 54988.62 88888.00 2012-05-09 20:28:40.000 130 12586.10 71.67 54988.60 88888.00 2012-05-09 20:28:40.125 130 12586.12 71.65 54988.60 88888.00 2012-05-09 20:28:40.250 130 12586.15 71.67 54988.57 88888.00 2012-05-09 20:28:40.375 130 12586.15 71.72 54988.55 88888.00 2012-05-09 20:28:40.500 130 12586.15 71.78 54988.60 88888.00 2012-05-09 20:28:40.625 130 12586.15 71.78 54988.60 88888.00 2012-05-09 20:28:40.750 130 12586.17 71.75 54988.60 88888.00 2012-05-09 20:28:40.875 130 12586.15 71.72 54988.55 88888.00 2012-05-09 20:28:41.000 130 12586.12 71.75 54988.57 88888.00 2012-05-09 20:28:41.125 130 12586.15 71.75 54988.60 88888.00 2012-05-09 20:28:41.250 130 12586.08 71.78 54988.57 88888.00 2012-05-09 20:28:41.375 130 12586.10 71.78 54988.57 88888.00 2012-05-09 20:28:41.500 130 12586.08 71.80 54988.60 88888.00 2012-05-09 20:28:41.625 130 12586.10 71.83 54988.60 88888.00 2012-05-09 20:28:41.750 130 12586.10 71.85 54988.62 88888.00 2012-05-09 20:28:41.875 130 12586.15 71.88 54988.62 88888.00 2012-05-09 20:28:42.000 130 12586.15 71.85 54988.62 88888.00 2012-05-09 20:28:42.125 130 12586.12 71.85 54988.62 88888.00 2012-05-09 20:28:42.250 130 12586.10 71.88 54988.65 88888.00 2012-05-09 20:28:42.375 130 12586.15 71.92 54988.62 88888.00 2012-05-09 20:28:42.500 130 12586.12 71.92 54988.62 88888.00 2012-05-09 20:28:42.625 130 12586.08 71.90 54988.60 88888.00 2012-05-09 20:28:42.750 130 12586.08 71.90 54988.55 88888.00 2012-05-09 20:28:42.875 130 12586.05 71.92 54988.60 88888.00 2012-05-09 20:28:43.000 130 12586.10 71.95 54988.57 88888.00 2012-05-09 20:28:43.125 130 12586.08 71.97 54988.57 88888.00 2012-05-09 20:28:43.250 130 12586.00 71.97 54988.60 88888.00 2012-05-09 20:28:43.375 130 12586.02 72.03 54988.62 88888.00 2012-05-09 20:28:43.500 130 12586.08 72.03 54988.57 88888.00 2012-05-09 20:28:43.625 130 12586.10 72.00 54988.55 88888.00 2012-05-09 20:28:43.750 130 12586.12 72.03 54988.57 88888.00 2012-05-09 20:28:43.875 130 12586.05 72.05 54988.57 88888.00 2012-05-09 20:28:44.000 130 12586.08 72.08 54988.57 88888.00 2012-05-09 20:28:44.125 130 12586.12 72.10 54988.60 88888.00 2012-05-09 20:28:44.250 130 12586.12 72.12 54988.60 88888.00 2012-05-09 20:28:44.375 130 12586.23 72.17 54988.62 88888.00 2012-05-09 20:28:44.500 130 12586.25 72.17 54988.65 88888.00 2012-05-09 20:28:44.625 130 12586.27 72.20 54988.65 88888.00 2012-05-09 20:28:44.750 130 12586.25 72.22 54988.60 88888.00 2012-05-09 20:28:44.875 130 12586.27 72.22 54988.60 88888.00 2012-05-09 20:28:45.000 130 12586.23 72.28 54988.57 88888.00 2012-05-09 20:28:45.125 130 12586.25 72.28 54988.60 88888.00 2012-05-09 20:28:45.250 130 12586.30 72.25 54988.57 88888.00 2012-05-09 20:28:45.375 130 12586.35 72.28 54988.57 88888.00 2012-05-09 20:28:45.500 130 12586.42 72.33 54988.57 88888.00 2012-05-09 20:28:45.625 130 12586.48 72.38 54988.60 88888.00 2012-05-09 20:28:45.750 130 12586.48 72.40 54988.60 88888.00 2012-05-09 20:28:45.875 130 12586.48 72.40 54988.60 88888.00 2012-05-09 20:28:46.000 130 12586.50 72.42 54988.57 88888.00 2012-05-09 20:28:46.125 130 12586.48 72.45 54988.60 88888.00 2012-05-09 20:28:46.250 130 12586.50 72.45 54988.53 88888.00 2012-05-09 20:28:46.375 130 12586.52 72.45 54988.55 88888.00 2012-05-09 20:28:46.500 130 12586.58 72.50 54988.55 88888.00 2012-05-09 20:28:46.625 130 12586.60 72.55 54988.57 88888.00 2012-05-09 20:28:46.750 130 12586.65 72.55 54988.57 88888.00 2012-05-09 20:28:46.875 130 12586.70 72.53 54988.60 88888.00 2012-05-09 20:28:47.000 130 12586.80 72.55 54988.57 88888.00 2012-05-09 20:28:47.125 130 12586.85 72.55 54988.57 88888.00 2012-05-09 20:28:47.250 130 12586.83 72.55 54988.60 88888.00 2012-05-09 20:28:47.375 130 12586.85 72.58 54988.62 88888.00 2012-05-09 20:28:47.500 130 12586.85 72.60 54988.57 88888.00 2012-05-09 20:28:47.625 130 12586.90 72.62 54988.57 88888.00 2012-05-09 20:28:47.750 130 12586.95 72.62 54988.55 88888.00 2012-05-09 20:28:47.875 130 12586.92 72.60 54988.57 88888.00 2012-05-09 20:28:48.000 130 12586.95 72.60 54988.57 88888.00 2012-05-09 20:28:48.125 130 12587.00 72.62 54988.55 88888.00 2012-05-09 20:28:48.250 130 12587.00 72.60 54988.53 88888.00 2012-05-09 20:28:48.375 130 12587.08 72.62 54988.50 88888.00 2012-05-09 20:28:48.500 130 12587.10 72.62 54988.53 88888.00 2012-05-09 20:28:48.625 130 12587.15 72.65 54988.57 88888.00 2012-05-09 20:28:48.750 130 12587.15 72.65 54988.55 88888.00 2012-05-09 20:28:48.875 130 12587.15 72.65 54988.55 88888.00 2012-05-09 20:28:49.000 130 12587.12 72.62 54988.55 88888.00 2012-05-09 20:28:49.125 130 12587.12 72.62 54988.55 88888.00 2012-05-09 20:28:49.250 130 12587.12 72.62 54988.57 88888.00 2012-05-09 20:28:49.375 130 12587.20 72.62 54988.55 88888.00 2012-05-09 20:28:49.500 130 12587.25 72.62 54988.55 88888.00 2012-05-09 20:28:49.625 130 12587.25 72.62 54988.57 88888.00 2012-05-09 20:28:49.750 130 12587.23 72.62 54988.55 88888.00 2012-05-09 20:28:49.875 130 12587.23 72.62 54988.57 88888.00 2012-05-09 20:28:50.000 130 12587.23 72.60 54988.57 88888.00 2012-05-09 20:28:50.125 130 12587.25 72.60 54988.60 88888.00 2012-05-09 20:28:50.250 130 12587.27 72.58 54988.60 88888.00 2012-05-09 20:28:50.375 130 12587.35 72.58 54988.57 88888.00 2012-05-09 20:28:50.500 130 12587.35 72.55 54988.53 88888.00 2012-05-09 20:28:50.625 130 12587.33 72.50 54988.60 88888.00 2012-05-09 20:28:50.750 130 12587.33 72.55 54988.57 88888.00 2012-05-09 20:28:50.875 130 12587.38 72.58 54988.57 88888.00 2012-05-09 20:28:51.000 130 12587.40 72.58 54988.55 88888.00 2012-05-09 20:28:51.125 130 12587.38 72.53 54988.60 88888.00 2012-05-09 20:28:51.250 130 12587.38 72.47 54988.60 88888.00 2012-05-09 20:28:51.375 130 12587.42 72.45 54988.62 88888.00 2012-05-09 20:28:51.500 130 12587.42 72.42 54988.57 88888.00 2012-05-09 20:28:51.625 130 12587.45 72.40 54988.57 88888.00 2012-05-09 20:28:51.750 130 12587.48 72.42 54988.60 88888.00 2012-05-09 20:28:51.875 130 12587.55 72.40 54988.62 88888.00 2012-05-09 20:28:52.000 130 12587.58 72.40 54988.62 88888.00 2012-05-09 20:28:52.125 130 12587.58 72.35 54988.60 88888.00 2012-05-09 20:28:52.250 130 12587.50 72.30 54988.62 88888.00 2012-05-09 20:28:52.375 130 12587.50 72.33 54988.62 88888.00 2012-05-09 20:28:52.500 130 12587.50 72.28 54988.65 88888.00 2012-05-09 20:28:52.625 130 12587.60 72.28 54988.62 88888.00 2012-05-09 20:28:52.750 130 12587.65 72.25 54988.62 88888.00 2012-05-09 20:28:52.875 130 12587.70 72.20 54988.62 88888.00 2012-05-09 20:28:53.000 130 12587.73 72.17 54988.62 88888.00 2012-05-09 20:28:53.125 130 12587.73 72.17 54988.65 88888.00 2012-05-09 20:28:53.250 130 12587.70 72.12 54988.65 88888.00 2012-05-09 20:28:53.375 130 12587.77 72.12 54988.65 88888.00 2012-05-09 20:28:53.500 130 12587.83 72.10 54988.62 88888.00 2012-05-09 20:28:53.625 130 12587.90 72.10 54988.62 88888.00 2012-05-09 20:28:53.750 130 12587.92 72.05 54988.62 88888.00 2012-05-09 20:28:53.875 130 12587.88 72.03 54988.62 88888.00 2012-05-09 20:28:54.000 130 12587.85 72.00 54988.65 88888.00 2012-05-09 20:28:54.125 130 12587.88 71.97 54988.65 88888.00 2012-05-09 20:28:54.250 130 12587.83 71.92 54988.70 88888.00 2012-05-09 20:28:54.375 130 12587.95 71.92 54988.68 88888.00 2012-05-09 20:28:54.500 130 12588.00 71.90 54988.65 88888.00 2012-05-09 20:28:54.625 130 12588.02 71.88 54988.65 88888.00 2012-05-09 20:28:54.750 130 12588.05 71.83 54988.65 88888.00 2012-05-09 20:28:54.875 130 12588.05 71.83 54988.65 88888.00 2012-05-09 20:28:55.000 130 12588.08 71.83 54988.65 88888.00 2012-05-09 20:28:55.125 130 12588.15 71.80 54988.72 88888.00 2012-05-09 20:28:55.250 130 12588.17 71.75 54988.68 88888.00 2012-05-09 20:28:55.375 130 12588.17 71.75 54988.70 88888.00 2012-05-09 20:28:55.500 130 12588.17 71.70 54988.62 88888.00 2012-05-09 20:28:55.625 130 12588.12 71.67 54988.65 88888.00 2012-05-09 20:28:55.750 130 12588.17 71.65 54988.70 88888.00 2012-05-09 20:28:55.875 130 12588.20 71.62 54988.70 88888.00 2012-05-09 20:28:56.000 130 12588.17 71.58 54988.70 88888.00 2012-05-09 20:28:56.125 130 12588.12 71.53 54988.72 88888.00 2012-05-09 20:28:56.250 130 12588.15 71.53 54988.72 88888.00 2012-05-09 20:28:56.375 130 12588.27 71.53 54988.72 88888.00 2012-05-09 20:28:56.500 130 12588.27 71.53 54988.70 88888.00 2012-05-09 20:28:56.625 130 12588.30 71.47 54988.65 88888.00 2012-05-09 20:28:56.750 130 12588.27 71.45 54988.72 88888.00 2012-05-09 20:28:56.875 130 12588.30 71.47 54988.78 88888.00 2012-05-09 20:28:57.000 130 12588.25 71.45 54988.75 88888.00 2012-05-09 20:28:57.125 130 12588.23 71.45 54988.78 88888.00 2012-05-09 20:28:57.250 130 12588.23 71.38 54988.75 88888.00 2012-05-09 20:28:57.375 130 12588.27 71.35 54988.78 88888.00 2012-05-09 20:28:57.500 130 12588.27 71.35 54988.78 88888.00 2012-05-09 20:28:57.625 130 12588.27 71.38 54988.78 88888.00 2012-05-09 20:28:57.750 130 12588.23 71.33 54988.75 88888.00 2012-05-09 20:28:57.875 130 12588.25 71.25 54988.78 88888.00 2012-05-09 20:28:58.000 130 12588.33 71.22 54988.78 88888.00 2012-05-09 20:28:58.125 130 12588.35 71.22 54988.80 88888.00 2012-05-09 20:28:58.250 130 12588.25 71.20 54988.82 88888.00 2012-05-09 20:28:58.375 130 12588.23 71.20 54988.80 88888.00 2012-05-09 20:28:58.500 130 12588.25 71.17 54988.80 88888.00 2012-05-09 20:28:58.625 130 12588.30 71.15 54988.82 88888.00 2012-05-09 20:28:58.750 130 12588.25 71.12 54988.82 88888.00 2012-05-09 20:28:58.875 130 12588.17 71.10 54988.82 88888.00 2012-05-09 20:28:59.000 130 12588.17 71.10 54988.82 88888.00 2012-05-09 20:28:59.125 130 12588.17 71.08 54988.85 88888.00 2012-05-09 20:28:59.250 130 12588.15 71.05 54988.80 88888.00 2012-05-09 20:28:59.375 130 12588.23 71.05 54988.80 88888.00 2012-05-09 20:28:59.500 130 12588.17 71.03 54988.82 88888.00 2012-05-09 20:28:59.625 130 12588.15 71.05 54988.85 88888.00 2012-05-09 20:28:59.750 130 12588.20 71.05 54988.88 88888.00 2012-05-09 20:28:59.875 130 12588.23 71.00 54988.88 88888.00 2012-05-09 20:29:00.000 130 12588.27 71.00 54988.82 88888.00 2012-05-09 20:29:00.125 130 12588.33 71.00 54988.85 88888.00 2012-05-09 20:29:00.250 130 12588.25 70.95 54988.85 88888.00 2012-05-09 20:29:00.375 130 12588.23 70.92 54988.82 88888.00 2012-05-09 20:29:00.500 130 12588.23 70.90 54988.82 88888.00 2012-05-09 20:29:00.625 130 12588.25 70.92 54988.85 88888.00 2012-05-09 20:29:00.750 130 12588.25 70.95 54988.85 88888.00 2012-05-09 20:29:00.875 130 12588.27 70.95 54988.85 88888.00 2012-05-09 20:29:01.000 130 12588.30 70.92 54988.85 88888.00 2012-05-09 20:29:01.125 130 12588.30 70.92 54988.88 88888.00 2012-05-09 20:29:01.250 130 12588.27 70.90 54988.88 88888.00 2012-05-09 20:29:01.375 130 12588.30 70.88 54988.88 88888.00 2012-05-09 20:29:01.500 130 12588.30 70.90 54988.85 88888.00 2012-05-09 20:29:01.625 130 12588.35 70.88 54988.88 88888.00 2012-05-09 20:29:01.750 130 12588.33 70.90 54988.85 88888.00 2012-05-09 20:29:01.875 130 12588.35 70.90 54988.88 88888.00 2012-05-09 20:29:02.000 130 12588.42 70.88 54988.85 88888.00 2012-05-09 20:29:02.125 130 12588.45 70.88 54988.88 88888.00 2012-05-09 20:29:02.250 130 12588.42 70.88 54988.93 88888.00 2012-05-09 20:29:02.375 130 12588.48 70.88 54988.90 88888.00 2012-05-09 20:29:02.500 130 12588.45 70.85 54988.88 88888.00 2012-05-09 20:29:02.625 130 12588.45 70.83 54988.88 88888.00 2012-05-09 20:29:02.750 130 12588.48 70.83 54988.88 88888.00 2012-05-09 20:29:02.875 130 12588.52 70.85 54988.90 88888.00 2012-05-09 20:29:03.000 130 12588.60 70.88 54988.88 88888.00 2012-05-09 20:29:03.125 130 12588.62 70.85 54988.90 88888.00 2012-05-09 20:29:03.250 130 12588.55 70.80 54988.88 88888.00 2012-05-09 20:29:03.375 130 12588.55 70.83 54988.88 88888.00 2012-05-09 20:29:03.500 130 12588.52 70.83 54988.88 88888.00 2012-05-09 20:29:03.625 130 12588.50 70.80 54988.85 88888.00 2012-05-09 20:29:03.750 130 12588.48 70.80 54988.88 88888.00 2012-05-09 20:29:03.875 130 12588.50 70.80 54988.90 88888.00 2012-05-09 20:29:04.000 130 12588.50 70.80 54988.88 88888.00 2012-05-09 20:29:04.125 130 12588.52 70.75 54988.88 88888.00 2012-05-09 20:29:04.250 130 12588.48 70.75 54988.90 88888.00 2012-05-09 20:29:04.375 130 12588.52 70.75 54988.90 88888.00 2012-05-09 20:29:04.500 130 12588.52 70.75 54988.90 88888.00 2012-05-09 20:29:04.625 130 12588.50 70.72 54988.93 88888.00 2012-05-09 20:29:04.750 130 12588.45 70.75 54988.90 88888.00 2012-05-09 20:29:04.875 130 12588.40 70.75 54988.93 88888.00 2012-05-09 20:29:05.000 130 12588.35 70.75 54988.93 88888.00 2012-05-09 20:29:05.125 130 12588.33 70.75 54988.95 88888.00 2012-05-09 20:29:05.250 130 12588.27 70.72 54988.95 88888.00 2012-05-09 20:29:05.375 130 12588.30 70.72 54988.95 88888.00 2012-05-09 20:29:05.500 130 12588.23 70.67 54988.93 88888.00 2012-05-09 20:29:05.625 130 12588.12 70.67 54988.93 88888.00 2012-05-09 20:29:05.750 130 12588.15 70.62 54988.93 88888.00 2012-05-09 20:29:05.875 130 12588.08 70.62 54988.93 88888.00 2012-05-09 20:29:06.000 130 12588.05 70.62 54988.95 88888.00 2012-05-09 20:29:06.125 130 12588.05 70.60 54988.95 88888.00 2012-05-09 20:29:06.250 130 12588.02 70.58 54988.97 88888.00 2012-05-09 20:29:06.375 130 12588.00 70.60 54988.97 88888.00 2012-05-09 20:29:06.500 130 12587.92 70.58 54988.97 88888.00 2012-05-09 20:29:06.625 130 12587.88 70.55 54988.97 88888.00 2012-05-09 20:29:06.750 130 12587.92 70.53 54988.95 88888.00 2012-05-09 20:29:06.875 130 12587.92 70.53 54988.95 88888.00 2012-05-09 20:29:07.000 130 12587.85 70.47 54988.93 88888.00 2012-05-09 20:29:07.125 130 12587.73 70.45 54988.95 88888.00 2012-05-09 20:29:07.250 130 12587.62 70.42 54988.97 88888.00 2012-05-09 20:29:07.375 130 12587.67 70.42 54988.97 88888.00 2012-05-09 20:29:07.500 130 12587.67 70.45 54988.97 88888.00 2012-05-09 20:29:07.625 130 12587.65 70.40 54988.97 88888.00 2012-05-09 20:29:07.750 130 12587.58 70.38 54988.95 88888.00 2012-05-09 20:29:07.875 130 12587.52 70.38 54988.97 88888.00 2012-05-09 20:29:08.000 130 12587.60 70.38 54988.97 88888.00 2012-05-09 20:29:08.125 130 12587.65 70.38 54989.03 88888.00 2012-05-09 20:29:08.250 130 12587.52 70.33 54989.03 88888.00 2012-05-09 20:29:08.375 130 12587.42 70.33 54989.00 88888.00 2012-05-09 20:29:08.500 130 12587.40 70.30 54989.05 88888.00 2012-05-09 20:29:08.625 130 12587.42 70.28 54989.05 88888.00 2012-05-09 20:29:08.750 130 12587.38 70.28 54989.05 88888.00 2012-05-09 20:29:08.875 130 12587.27 70.28 54989.07 88888.00 2012-05-09 20:29:09.000 130 12587.25 70.25 54989.05 88888.00 2012-05-09 20:29:09.125 130 12587.25 70.25 54989.07 88888.00 2012-05-09 20:29:09.250 130 12587.23 70.22 54989.10 88888.00 2012-05-09 20:29:09.375 130 12587.27 70.22 54989.05 88888.00 2012-05-09 20:29:09.500 130 12587.27 70.20 54989.07 88888.00 2012-05-09 20:29:09.625 130 12587.25 70.15 54989.10 88888.00 2012-05-09 20:29:09.750 130 12587.27 70.17 54989.07 88888.00 2012-05-09 20:29:09.875 130 12587.30 70.20 54989.07 88888.00 2012-05-09 20:29:10.000 130 12587.25 70.17 54989.07 88888.00 2012-05-09 20:29:10.125 130 12587.20 70.12 54989.07 88888.00 2012-05-09 20:29:10.250 130 12587.17 70.10 54989.05 88888.00 2012-05-09 20:29:10.375 130 12587.23 70.15 54989.07 88888.00 2012-05-09 20:29:10.500 130 12587.25 70.15 54989.10 88888.00 2012-05-09 20:29:10.625 130 12587.23 70.12 54989.10 88888.00 2012-05-09 20:29:10.750 130 12587.15 70.10 54989.10 88888.00 2012-05-09 20:29:10.875 130 12587.27 70.10 54989.12 88888.00 2012-05-09 20:29:11.000 130 12587.33 70.10 54989.10 88888.00 2012-05-09 20:29:11.125 130 12587.33 70.12 54989.12 88888.00 2012-05-09 20:29:11.250 130 12587.27 70.10 54989.10 88888.00 2012-05-09 20:29:11.375 130 12587.27 70.10 54989.07 88888.00 2012-05-09 20:29:11.500 130 12587.27 70.12 54989.05 88888.00 2012-05-09 20:29:11.625 130 12587.33 70.12 54989.07 88888.00 2012-05-09 20:29:11.750 130 12587.38 70.10 54989.10 88888.00 2012-05-09 20:29:11.875 130 12587.42 70.12 54989.07 88888.00 2012-05-09 20:29:12.000 130 12587.40 70.12 54989.05 88888.00 2012-05-09 20:29:12.125 130 12587.35 70.10 54989.07 88888.00 2012-05-09 20:29:12.250 130 12587.33 70.10 54989.10 88888.00 2012-05-09 20:29:12.375 130 12587.30 70.15 54989.10 88888.00 2012-05-09 20:29:12.500 130 12587.35 70.17 54989.07 88888.00 2012-05-09 20:29:12.625 130 12587.35 70.15 54989.03 88888.00 2012-05-09 20:29:12.750 130 12587.33 70.17 54989.03 88888.00 2012-05-09 20:29:12.875 130 12587.33 70.20 54989.07 88888.00 2012-05-09 20:29:13.000 130 12587.33 70.20 54989.05 88888.00 2012-05-09 20:29:13.125 130 12587.35 70.22 54989.12 88888.00 2012-05-09 20:29:13.250 130 12587.33 70.20 54989.12 88888.00 2012-05-09 20:29:13.375 130 12587.30 70.22 54989.10 88888.00 2012-05-09 20:29:13.500 130 12587.27 70.22 54989.15 88888.00 2012-05-09 20:29:13.625 130 12587.33 70.22 54989.12 88888.00 2012-05-09 20:29:13.750 130 12587.38 70.25 54989.15 88888.00 2012-05-09 20:29:13.875 130 12587.38 70.25 54989.10 88888.00 2012-05-09 20:29:14.000 130 12587.38 70.22 54989.10 88888.00 2012-05-09 20:29:14.125 130 12587.35 70.20 54989.07 88888.00 2012-05-09 20:29:14.250 130 12587.33 70.20 54989.10 88888.00 2012-05-09 20:29:14.375 130 12587.33 70.25 54989.05 88888.00 2012-05-09 20:29:14.500 130 12587.27 70.28 54989.07 88888.00 2012-05-09 20:29:14.625 130 12587.27 70.25 54989.07 88888.00 2012-05-09 20:29:14.750 130 12587.30 70.28 54989.07 88888.00 2012-05-09 20:29:14.875 130 12587.23 70.30 54989.10 88888.00 2012-05-09 20:29:15.000 130 12587.23 70.30 54989.07 88888.00 2012-05-09 20:29:15.125 130 12587.27 70.30 54989.07 88888.00 2012-05-09 20:29:15.250 130 12587.30 70.30 54989.07 88888.00 2012-05-09 20:29:15.375 130 12587.25 70.28 54989.10 88888.00 2012-05-09 20:29:15.500 130 12587.23 70.25 54989.05 88888.00 2012-05-09 20:29:15.625 130 12587.27 70.28 54989.07 88888.00 2012-05-09 20:29:15.750 130 12587.25 70.28 54989.07 88888.00 2012-05-09 20:29:15.875 130 12587.23 70.28 54989.05 88888.00 2012-05-09 20:29:16.000 130 12587.25 70.30 54989.03 88888.00 2012-05-09 20:29:16.125 130 12587.25 70.33 54989.05 88888.00 2012-05-09 20:29:16.250 130 12587.20 70.30 54989.10 88888.00 2012-05-09 20:29:16.375 130 12587.27 70.30 54989.10 88888.00 2012-05-09 20:29:16.500 130 12587.23 70.25 54989.12 88888.00 2012-05-09 20:29:16.625 130 12587.20 70.28 54989.12 88888.00 2012-05-09 20:29:16.750 130 12587.25 70.30 54989.10 88888.00 2012-05-09 20:29:16.875 130 12587.25 70.30 54989.10 88888.00 2012-05-09 20:29:17.000 130 12587.20 70.28 54989.12 88888.00 2012-05-09 20:29:17.125 130 12587.17 70.28 54989.12 88888.00 2012-05-09 20:29:17.250 130 12587.17 70.25 54989.15 88888.00 2012-05-09 20:29:17.375 130 12587.23 70.30 54989.10 88888.00 2012-05-09 20:29:17.500 130 12587.30 70.33 54989.10 88888.00 2012-05-09 20:29:17.625 130 12587.30 70.33 54989.07 88888.00 2012-05-09 20:29:17.750 130 12587.35 70.33 54989.07 88888.00 2012-05-09 20:29:17.875 130 12587.38 70.30 54989.07 88888.00 2012-05-09 20:29:18.000 130 12587.40 70.33 54989.05 88888.00 2012-05-09 20:29:18.125 130 12587.40 70.35 54989.07 88888.00 2012-05-09 20:29:18.250 130 12587.42 70.33 54989.07 88888.00 2012-05-09 20:29:18.375 130 12587.50 70.33 54989.05 88888.00 2012-05-09 20:29:18.500 130 12587.50 70.30 54989.05 88888.00 2012-05-09 20:29:18.625 130 12587.58 70.33 54989.07 88888.00 2012-05-09 20:29:18.750 130 12587.65 70.33 54989.10 88888.00 2012-05-09 20:29:18.875 130 12587.65 70.33 54989.10 88888.00 2012-05-09 20:29:19.000 130 12587.60 70.30 54989.07 88888.00 2012-05-09 20:29:19.125 130 12587.60 70.30 54989.07 88888.00 2012-05-09 20:29:19.250 130 12587.60 70.30 54989.07 88888.00 2012-05-09 20:29:19.375 130 12587.67 70.30 54989.07 88888.00 2012-05-09 20:29:19.500 130 12587.70 70.30 54989.07 88888.00 2012-05-09 20:29:19.625 130 12587.70 70.30 54989.12 88888.00 2012-05-09 20:29:19.750 130 12587.73 70.30 54989.10 88888.00 2012-05-09 20:29:19.875 130 12587.77 70.30 54989.12 88888.00 2012-05-09 20:29:20.000 130 12587.85 70.25 54989.07 88888.00 2012-05-09 20:29:20.125 130 12587.83 70.22 54989.07 88888.00 2012-05-09 20:29:20.250 130 12587.83 70.25 54989.07 88888.00 2012-05-09 20:29:20.375 130 12587.95 70.28 54989.10 88888.00 2012-05-09 20:29:20.500 130 12587.92 70.25 54989.07 88888.00 2012-05-09 20:29:20.625 130 12587.92 70.25 54989.10 88888.00 2012-05-09 20:29:20.750 130 12587.92 70.25 54989.07 88888.00 2012-05-09 20:29:20.875 130 12587.85 70.25 54989.10 88888.00 2012-05-09 20:29:21.000 130 12587.85 70.25 54989.10 88888.00 2012-05-09 20:29:21.125 130 12587.83 70.22 54989.12 88888.00 2012-05-09 20:29:21.250 130 12587.85 70.17 54989.10 88888.00 2012-05-09 20:29:21.375 130 12587.92 70.20 54989.07 88888.00 2012-05-09 20:29:21.500 130 12587.92 70.20 54989.12 88888.00 2012-05-09 20:29:21.625 130 12587.95 70.20 54989.10 88888.00 2012-05-09 20:29:21.750 130 12587.92 70.15 54989.10 88888.00 2012-05-09 20:29:21.875 130 12587.83 70.12 54989.07 88888.00 2012-05-09 20:29:22.000 130 12587.83 70.12 54989.10 88888.00 2012-05-09 20:29:22.125 130 12587.90 70.12 54989.10 88888.00 2012-05-09 20:29:22.250 130 12587.90 70.08 54989.12 88888.00 2012-05-09 20:29:22.375 130 12587.92 70.05 54989.07 88888.00 2012-05-09 20:29:22.500 130 12587.95 70.03 54989.07 88888.00 2012-05-09 20:29:22.625 130 12587.98 70.03 54989.07 88888.00 2012-05-09 20:29:22.750 130 12587.92 70.00 54989.10 88888.00 2012-05-09 20:29:22.875 130 12587.92 70.00 54989.10 88888.00 2012-05-09 20:29:23.000 130 12587.95 69.95 54989.10 88888.00 2012-05-09 20:29:23.125 130 12587.95 69.95 54989.10 88888.00 2012-05-09 20:29:23.250 130 12587.95 69.92 54989.15 88888.00 2012-05-09 20:29:23.375 130 12587.98 69.88 54989.15 88888.00 2012-05-09 20:29:23.500 130 12587.92 69.88 54989.20 88888.00 2012-05-09 20:29:23.625 130 12587.90 69.83 54989.18 88888.00 2012-05-09 20:29:23.750 130 12587.92 69.85 54989.15 88888.00 2012-05-09 20:29:23.875 130 12587.95 69.85 54989.15 88888.00 2012-05-09 20:29:24.000 130 12587.92 69.80 54989.15 88888.00 2012-05-09 20:29:24.125 130 12587.92 69.78 54989.12 88888.00 2012-05-09 20:29:24.250 130 12587.88 69.75 54989.12 88888.00 2012-05-09 20:29:24.375 130 12587.88 69.72 54989.12 88888.00 2012-05-09 20:29:24.500 130 12587.88 69.72 54989.15 88888.00 2012-05-09 20:29:24.625 130 12587.88 69.70 54989.18 88888.00 2012-05-09 20:29:24.750 130 12587.92 69.67 54989.15 88888.00 2012-05-09 20:29:24.875 130 12587.88 69.65 54989.12 88888.00 2012-05-09 20:29:25.000 130 12587.92 69.62 54989.15 88888.00 2012-05-09 20:29:25.125 130 12587.95 69.60 54989.18 88888.00 2012-05-09 20:29:25.250 130 12587.92 69.60 54989.15 88888.00 2012-05-09 20:29:25.375 130 12587.95 69.60 54989.12 88888.00 2012-05-09 20:29:25.500 130 12587.98 69.62 54989.12 88888.00 2012-05-09 20:29:25.625 130 12588.00 69.58 54989.10 88888.00 2012-05-09 20:29:25.750 130 12587.98 69.55 54989.10 88888.00 2012-05-09 20:29:25.875 130 12587.98 69.55 54989.10 88888.00 2012-05-09 20:29:26.000 130 12588.02 69.55 54989.10 88888.00 2012-05-09 20:29:26.125 130 12588.10 69.53 54989.12 88888.00 2012-05-09 20:29:26.250 130 12588.10 69.50 54989.12 88888.00 2012-05-09 20:29:26.375 130 12588.12 69.53 54989.10 88888.00 2012-05-09 20:29:26.500 130 12588.10 69.53 54989.10 88888.00 2012-05-09 20:29:26.625 130 12588.15 69.53 54989.07 88888.00 2012-05-09 20:29:26.750 130 12588.20 69.47 54989.10 88888.00 2012-05-09 20:29:26.875 130 12588.20 69.47 54989.07 88888.00 2012-05-09 20:29:27.000 130 12588.20 69.47 54989.10 88888.00 2012-05-09 20:29:27.125 130 12588.23 69.50 54989.12 88888.00 2012-05-09 20:29:27.250 130 12588.20 69.50 54989.12 88888.00 2012-05-09 20:29:27.375 130 12588.27 69.50 54989.10 88888.00 2012-05-09 20:29:27.500 130 12588.30 69.50 54989.07 88888.00 2012-05-09 20:29:27.625 130 12588.25 69.50 54989.07 88888.00 2012-05-09 20:29:27.750 130 12588.23 69.50 54989.07 88888.00 2012-05-09 20:29:27.875 130 12588.30 69.50 54989.07 88888.00 2012-05-09 20:29:28.000 130 12588.27 69.47 54989.10 88888.00 2012-05-09 20:29:28.125 130 12588.23 69.50 54989.07 88888.00 2012-05-09 20:29:28.250 130 12588.23 69.42 54989.07 88888.00 2012-05-09 20:29:28.375 130 12588.27 69.42 54989.05 88888.00 2012-05-09 20:29:28.500 130 12588.33 69.47 54989.03 88888.00 2012-05-09 20:29:28.625 130 12588.35 69.47 54989.05 88888.00 2012-05-09 20:29:28.750 130 12588.33 69.47 54989.07 88888.00 2012-05-09 20:29:28.875 130 12588.30 69.47 54989.07 88888.00 2012-05-09 20:29:29.000 130 12588.27 69.45 54989.05 88888.00 2012-05-09 20:29:29.125 130 12588.27 69.47 54989.03 88888.00 2012-05-09 20:29:29.250 130 12588.23 69.45 54989.03 88888.00 2012-05-09 20:29:29.375 130 12588.17 69.42 54989.03 88888.00 2012-05-09 20:29:29.500 130 12588.17 69.42 54989.00 88888.00 2012-05-09 20:29:29.625 130 12588.30 69.40 54989.00 88888.00 2012-05-09 20:29:29.750 130 12588.35 69.42 54989.03 88888.00 2012-05-09 20:29:29.875 130 12588.23 69.45 54989.03 88888.00 2012-05-09 20:29:30.000 130 12588.17 69.42 54989.03 88888.00 2012-05-09 20:29:30.125 130 12588.17 69.42 54989.05 88888.00 2012-05-09 20:29:30.250 130 12588.17 69.45 54989.07 88888.00 2012-05-09 20:29:30.375 130 12588.15 69.50 54989.07 88888.00 2012-05-09 20:29:30.500 130 12588.10 69.47 54989.07 88888.00 2012-05-09 20:29:30.625 130 12588.08 69.47 54989.10 88888.00 2012-05-09 20:29:30.750 130 12588.10 69.45 54989.07 88888.00 2012-05-09 20:29:30.875 130 12588.12 69.53 54989.07 88888.00 2012-05-09 20:29:31.000 130 12588.15 69.50 54989.05 88888.00 2012-05-09 20:29:31.125 130 12588.12 69.50 54989.07 88888.00 2012-05-09 20:29:31.250 130 12588.00 69.50 54989.07 88888.00 2012-05-09 20:29:31.375 130 12587.98 69.53 54989.05 88888.00 2012-05-09 20:29:31.500 130 12587.98 69.53 54989.05 88888.00 2012-05-09 20:29:31.625 130 12587.98 69.55 54989.07 88888.00 2012-05-09 20:29:31.750 130 12587.95 69.55 54989.07 88888.00 2012-05-09 20:29:31.875 130 12587.92 69.53 54989.07 88888.00 2012-05-09 20:29:32.000 130 12587.85 69.53 54989.05 88888.00 2012-05-09 20:29:32.125 130 12587.75 69.55 54989.05 88888.00 2012-05-09 20:29:32.250 130 12587.73 69.55 54989.05 88888.00 2012-05-09 20:29:32.375 130 12587.75 69.58 54989.07 88888.00 2012-05-09 20:29:32.500 130 12587.70 69.60 54989.10 88888.00 2012-05-09 20:29:32.625 130 12587.65 69.62 54989.07 88888.00 2012-05-09 20:29:32.750 130 12587.60 69.62 54989.12 88888.00 2012-05-09 20:29:32.875 130 12587.60 69.62 54989.10 88888.00 2012-05-09 20:29:33.000 130 12587.62 69.60 54989.07 88888.00 2012-05-09 20:29:33.125 130 12587.60 69.62 54989.07 88888.00 2012-05-09 20:29:33.250 130 12587.48 69.67 54989.10 88888.00 2012-05-09 20:29:33.375 130 12587.48 69.70 54989.12 88888.00 2012-05-09 20:29:33.500 130 12587.52 69.67 54989.15 88888.00 2012-05-09 20:29:33.625 130 12587.50 69.70 54989.15 88888.00 2012-05-09 20:29:33.750 130 12587.42 69.70 54989.12 88888.00 2012-05-09 20:29:33.875 130 12587.40 69.72 54989.15 88888.00 2012-05-09 20:29:34.000 130 12587.38 69.75 54989.15 88888.00 2012-05-09 20:29:34.125 130 12587.35 69.78 54989.15 88888.00 2012-05-09 20:29:34.250 130 12587.33 69.78 54989.18 88888.00 2012-05-09 20:29:34.375 130 12587.30 69.78 54989.12 88888.00 2012-05-09 20:29:34.500 130 12587.30 69.80 54989.12 88888.00 2012-05-09 20:29:34.625 130 12587.30 69.83 54989.15 88888.00 2012-05-09 20:29:34.750 130 12587.30 69.88 54989.20 88888.00 2012-05-09 20:29:34.875 130 12587.30 69.90 54989.18 88888.00 2012-05-09 20:29:35.000 130 12587.25 69.90 54989.18 88888.00 2012-05-09 20:29:35.125 130 12587.27 69.92 54989.18 88888.00 2012-05-09 20:29:35.250 130 12587.25 69.90 54989.18 88888.00 2012-05-09 20:29:35.375 130 12587.20 69.90 54989.12 88888.00 2012-05-09 20:29:35.500 130 12587.12 69.95 54989.18 88888.00 2012-05-09 20:29:35.625 130 12587.20 69.95 54989.18 88888.00 2012-05-09 20:29:35.750 130 12587.27 69.97 54989.15 88888.00 2012-05-09 20:29:35.875 130 12587.20 70.00 54989.15 88888.00 2012-05-09 20:29:36.000 130 12587.10 70.03 54989.18 88888.00 2012-05-09 20:29:36.125 130 12587.10 70.05 54989.18 88888.00 2012-05-09 20:29:36.250 130 12587.15 70.08 54989.20 88888.00 2012-05-09 20:29:36.375 130 12587.17 70.10 54989.18 88888.00 2012-05-09 20:29:36.500 130 12587.20 70.10 54989.18 88888.00 2012-05-09 20:29:36.625 130 12587.15 70.12 54989.15 88888.00 2012-05-09 20:29:36.750 130 12587.15 70.15 54989.18 88888.00 2012-05-09 20:29:36.875 130 12587.15 70.20 54989.15 88888.00 2012-05-09 20:29:37.000 130 12587.15 70.17 54989.18 88888.00 2012-05-09 20:29:37.125 130 12587.17 70.22 54989.15 88888.00 2012-05-09 20:29:37.250 130 12587.17 70.22 54989.15 88888.00 2012-05-09 20:29:37.375 130 12587.12 70.22 54989.12 88888.00 2012-05-09 20:29:37.500 130 12587.08 70.22 54989.12 88888.00 2012-05-09 20:29:37.625 130 12587.10 70.22 54989.12 88888.00 2012-05-09 20:29:37.750 130 12587.12 70.22 54989.12 88888.00 2012-05-09 20:29:37.875 130 12587.05 70.25 54989.15 88888.00 2012-05-09 20:29:38.000 130 12587.02 70.30 54989.15 88888.00 2012-05-09 20:29:38.125 130 12587.10 70.30 54989.15 88888.00 2012-05-09 20:29:38.250 130 12587.17 70.28 54989.15 88888.00 2012-05-09 20:29:38.375 130 12587.23 70.28 54989.15 88888.00 2012-05-09 20:29:38.500 130 12587.17 70.35 54989.12 88888.00 2012-05-09 20:29:38.625 130 12587.10 70.35 54989.15 88888.00 2012-05-09 20:29:38.750 130 12587.08 70.33 54989.12 88888.00 2012-05-09 20:29:38.875 130 12587.02 70.33 54989.12 88888.00 2012-05-09 20:29:39.000 130 12587.12 70.33 54989.07 88888.00 2012-05-09 20:29:39.125 130 12587.15 70.33 54989.10 88888.00 2012-05-09 20:29:39.250 130 12587.15 70.30 54989.10 88888.00 2012-05-09 20:29:39.375 130 12587.17 70.33 54989.12 88888.00 2012-05-09 20:29:39.500 130 12587.20 70.35 54989.12 88888.00 2012-05-09 20:29:39.625 130 12587.23 70.35 54989.12 88888.00 2012-05-09 20:29:39.750 130 12587.25 70.35 54989.10 88888.00 2012-05-09 20:29:39.875 130 12587.25 70.38 54989.10 88888.00 2012-05-09 20:29:40.000 130 12587.20 70.35 54989.07 88888.00 2012-05-09 20:29:40.125 130 12587.25 70.33 54989.10 88888.00 2012-05-09 20:29:40.250 130 12587.27 70.33 54989.12 88888.00 2012-05-09 20:29:40.375 130 12587.30 70.35 54989.12 88888.00 2012-05-09 20:29:40.500 130 12587.33 70.35 54989.10 88888.00 2012-05-09 20:29:40.625 130 12587.42 70.30 54989.07 88888.00 2012-05-09 20:29:40.750 130 12587.48 70.33 54989.05 88888.00 2012-05-09 20:29:40.875 130 12587.42 70.33 54989.07 88888.00 2012-05-09 20:29:41.000 130 12587.40 70.30 54989.03 88888.00 2012-05-09 20:29:41.125 130 12587.42 70.28 54989.05 88888.00 2012-05-09 20:29:41.250 130 12587.42 70.25 54989.10 88888.00 2012-05-09 20:29:41.375 130 12587.50 70.28 54989.07 88888.00 2012-05-09 20:29:41.500 130 12587.60 70.30 54989.07 88888.00 2012-05-09 20:29:41.625 130 12587.60 70.30 54989.05 88888.00 2012-05-09 20:29:41.750 130 12587.67 70.33 54989.05 88888.00 2012-05-09 20:29:41.875 130 12587.70 70.30 54989.07 88888.00 2012-05-09 20:29:42.000 130 12587.70 70.25 54989.05 88888.00 2012-05-09 20:29:42.125 130 12587.75 70.25 54989.05 88888.00 2012-05-09 20:29:42.250 130 12587.77 70.20 54989.03 88888.00 2012-05-09 20:29:42.375 130 12587.88 70.22 54989.03 88888.00 2012-05-09 20:29:42.500 130 12587.88 70.22 54989.03 88888.00 2012-05-09 20:29:42.625 130 12587.85 70.20 54989.05 88888.00 2012-05-09 20:29:42.750 130 12587.88 70.20 54989.05 88888.00 2012-05-09 20:29:42.875 130 12587.98 70.15 54989.03 88888.00 2012-05-09 20:29:43.000 130 12588.05 70.15 54988.97 88888.00 2012-05-09 20:29:43.125 130 12588.05 70.15 54988.97 88888.00 2012-05-09 20:29:43.250 130 12588.05 70.10 54988.97 88888.00 2012-05-09 20:29:43.375 130 12588.08 70.10 54988.97 88888.00 2012-05-09 20:29:43.500 130 12588.10 70.15 54988.97 88888.00 2012-05-09 20:29:43.625 130 12588.10 70.12 54989.00 88888.00 2012-05-09 20:29:43.750 130 12588.10 70.10 54989.03 88888.00 2012-05-09 20:29:43.875 130 12588.17 70.05 54989.03 88888.00 2012-05-09 20:29:44.000 130 12588.23 70.10 54989.00 88888.00 2012-05-09 20:29:44.125 130 12588.17 70.08 54989.03 88888.00 2012-05-09 20:29:44.250 130 12588.23 70.10 54989.03 88888.00 2012-05-09 20:29:44.375 130 12588.33 70.12 54989.03 88888.00 2012-05-09 20:29:44.500 130 12588.27 70.05 54989.00 88888.00 2012-05-09 20:29:44.625 130 12588.30 70.05 54989.05 88888.00 2012-05-09 20:29:44.750 130 12588.33 70.08 54989.05 88888.00 2012-05-09 20:29:44.875 130 12588.38 70.05 54989.03 88888.00 2012-05-09 20:29:45.000 130 12588.35 70.03 54989.00 88888.00 2012-05-09 20:29:45.125 130 12588.33 70.00 54989.00 88888.00 2012-05-09 20:29:45.250 130 12588.35 69.95 54989.03 88888.00 2012-05-09 20:29:45.375 130 12588.40 69.95 54989.00 88888.00 2012-05-09 20:29:45.500 130 12588.42 69.95 54989.00 88888.00 2012-05-09 20:29:45.625 130 12588.48 69.95 54989.05 88888.00 2012-05-09 20:29:45.750 130 12588.50 69.95 54989.05 88888.00 2012-05-09 20:29:45.875 130 12588.45 69.97 54989.03 88888.00 2012-05-09 20:29:46.000 130 12588.48 69.95 54989.00 88888.00 2012-05-09 20:29:46.125 130 12588.55 69.95 54989.03 88888.00 2012-05-09 20:29:46.250 130 12588.55 69.92 54989.03 88888.00 2012-05-09 20:29:46.375 130 12588.55 69.95 54989.03 88888.00 2012-05-09 20:29:46.500 130 12588.62 69.97 54989.00 88888.00 2012-05-09 20:29:46.625 130 12588.70 70.00 54989.03 88888.00 2012-05-09 20:29:46.750 130 12588.75 69.97 54989.03 88888.00 2012-05-09 20:29:46.875 130 12588.75 69.97 54989.00 88888.00 2012-05-09 20:29:47.000 130 12588.75 69.97 54988.97 88888.00 2012-05-09 20:29:47.125 130 12588.77 69.95 54989.00 88888.00 2012-05-09 20:29:47.250 130 12588.77 69.90 54989.00 88888.00 2012-05-09 20:29:47.375 130 12588.83 69.90 54988.97 88888.00 2012-05-09 20:29:47.500 130 12588.88 69.92 54988.97 88888.00 2012-05-09 20:29:47.625 130 12588.88 69.92 54989.00 88888.00 2012-05-09 20:29:47.750 130 12588.85 69.95 54988.97 88888.00 2012-05-09 20:29:47.875 130 12588.90 69.95 54988.97 88888.00 2012-05-09 20:29:48.000 130 12588.95 69.97 54988.95 88888.00 2012-05-09 20:29:48.125 130 12589.02 69.95 54988.95 88888.00 2012-05-09 20:29:48.250 130 12589.05 69.92 54988.95 88888.00 2012-05-09 20:29:48.375 130 12589.10 69.92 54988.95 88888.00 2012-05-09 20:29:48.500 130 12589.10 69.95 54988.93 88888.00 2012-05-09 20:29:48.625 130 12589.10 69.97 54988.95 88888.00 2012-05-09 20:29:48.750 130 12589.15 70.00 54988.97 88888.00 2012-05-09 20:29:48.875 130 12589.25 69.95 54988.95 88888.00 2012-05-09 20:29:49.000 130 12589.27 69.95 54988.90 88888.00 2012-05-09 20:29:49.125 130 12589.27 69.95 54988.90 88888.00 2012-05-09 20:29:49.250 130 12589.25 69.92 54988.90 88888.00 2012-05-09 20:29:49.375 130 12589.27 69.92 54988.90 88888.00 2012-05-09 20:29:49.500 130 12589.25 69.95 54988.90 88888.00 2012-05-09 20:29:49.625 130 12589.25 69.97 54988.90 88888.00 2012-05-09 20:29:49.750 130 12589.27 69.97 54988.93 88888.00 2012-05-09 20:29:49.875 130 12589.33 70.00 54988.93 88888.00 2012-05-09 20:29:50.000 130 12589.35 70.00 54988.93 88888.00 2012-05-09 20:29:50.125 130 12589.38 69.95 54988.93 88888.00 2012-05-09 20:29:50.250 130 12589.40 69.92 54988.93 88888.00 2012-05-09 20:29:50.375 130 12589.45 69.95 54988.90 88888.00 2012-05-09 20:29:50.500 130 12589.45 69.97 54988.93 88888.00 2012-05-09 20:29:50.625 130 12589.48 69.97 54988.93 88888.00 2012-05-09 20:29:50.750 130 12589.50 69.95 54988.90 88888.00 2012-05-09 20:29:50.875 130 12589.48 69.92 54988.93 88888.00 2012-05-09 20:29:51.000 130 12589.55 69.90 54988.90 88888.00 2012-05-09 20:29:51.125 130 12589.55 69.90 54988.90 88888.00 2012-05-09 20:29:51.250 130 12589.52 69.90 54988.88 88888.00 2012-05-09 20:29:51.375 130 12589.52 69.90 54988.88 88888.00 2012-05-09 20:29:51.500 130 12589.52 69.90 54988.85 88888.00 2012-05-09 20:29:51.625 130 12589.55 69.92 54988.88 88888.00 2012-05-09 20:29:51.750 130 12589.58 69.90 54988.88 88888.00 2012-05-09 20:29:51.875 130 12589.58 69.90 54988.88 88888.00 2012-05-09 20:29:52.000 130 12589.60 69.92 54988.90 88888.00 2012-05-09 20:29:52.125 130 12589.67 69.90 54988.90 88888.00 2012-05-09 20:29:52.250 130 12589.70 69.85 54988.88 88888.00 2012-05-09 20:29:52.375 130 12589.70 69.83 54988.88 88888.00 2012-05-09 20:29:52.500 130 12589.75 69.85 54988.88 88888.00 2012-05-09 20:29:52.625 130 12589.77 69.88 54988.85 88888.00 2012-05-09 20:29:52.750 130 12589.83 69.88 54988.85 88888.00 2012-05-09 20:29:52.875 130 12589.85 69.83 54988.82 88888.00 2012-05-09 20:29:53.000 130 12589.77 69.80 54988.82 88888.00 2012-05-09 20:29:53.125 130 12589.75 69.80 54988.88 88888.00 2012-05-09 20:29:53.250 130 12589.73 69.78 54988.85 88888.00 2012-05-09 20:29:53.375 130 12589.77 69.78 54988.82 88888.00 2012-05-09 20:29:53.500 130 12589.85 69.80 54988.85 88888.00 2012-05-09 20:29:53.625 130 12589.85 69.80 54988.85 88888.00 2012-05-09 20:29:53.750 130 12589.88 69.75 54988.85 88888.00 2012-05-09 20:29:53.875 130 12589.92 69.72 54988.88 88888.00 2012-05-09 20:29:54.000 130 12589.98 69.70 54988.88 88888.00 2012-05-09 20:29:54.125 130 12589.95 69.70 54988.85 88888.00 2012-05-09 20:29:54.250 130 12589.95 69.67 54988.85 88888.00 2012-05-09 20:29:54.375 130 12589.98 69.65 54988.85 88888.00 2012-05-09 20:29:54.500 130 12589.98 69.60 54988.82 88888.00 2012-05-09 20:29:54.625 130 12589.95 69.60 54988.82 88888.00 2012-05-09 20:29:54.750 130 12589.98 69.62 54988.82 88888.00 2012-05-09 20:29:54.875 130 12589.98 69.60 54988.85 88888.00 2012-05-09 20:29:55.000 130 12590.00 69.55 54988.85 88888.00 2012-05-09 20:29:55.125 130 12590.02 69.55 54988.85 88888.00 2012-05-09 20:29:55.250 130 12590.00 69.53 54988.88 88888.00 2012-05-09 20:29:55.375 130 12590.00 69.53 54988.82 88888.00 2012-05-09 20:29:55.500 130 12590.02 69.50 54988.82 88888.00 2012-05-09 20:29:55.625 130 12590.00 69.50 54988.82 88888.00 2012-05-09 20:29:55.750 130 12590.02 69.50 54988.82 88888.00 2012-05-09 20:29:55.875 130 12590.00 69.47 54988.82 88888.00 2012-05-09 20:29:56.000 130 12589.95 69.45 54988.80 88888.00 2012-05-09 20:29:56.125 130 12589.92 69.42 54988.82 88888.00 2012-05-09 20:29:56.250 130 12589.95 69.38 54988.85 88888.00 2012-05-09 20:29:56.375 130 12590.02 69.35 54988.85 88888.00 2012-05-09 20:29:56.500 130 12590.02 69.38 54988.82 88888.00 2012-05-09 20:29:56.625 130 12590.05 69.38 54988.82 88888.00 2012-05-09 20:29:56.750 130 12590.10 69.35 54988.80 88888.00 2012-05-09 20:29:56.875 130 12590.12 69.30 54988.80 88888.00 2012-05-09 20:29:57.000 130 12590.10 69.30 54988.80 88888.00 2012-05-09 20:29:57.125 130 12590.08 69.30 54988.82 88888.00 2012-05-09 20:29:57.250 130 12589.98 69.25 54988.82 88888.00 2012-05-09 20:29:57.375 130 12589.98 69.25 54988.85 88888.00 2012-05-09 20:29:57.500 130 12590.05 69.28 54988.85 88888.00 2012-05-09 20:29:57.625 130 12590.02 69.25 54988.85 88888.00 2012-05-09 20:29:57.750 130 12590.00 69.20 54988.82 88888.00 2012-05-09 20:29:57.875 130 12590.15 69.20 54988.80 88888.00 2012-05-09 20:29:58.000 130 12590.15 69.25 54988.80 88888.00 2012-05-09 20:29:58.125 130 12590.10 69.22 54988.82 88888.00 2012-05-09 20:29:58.250 130 12590.10 69.25 54988.85 88888.00 2012-05-09 20:29:58.375 130 12590.12 69.22 54988.82 88888.00 2012-05-09 20:29:58.500 130 12590.10 69.20 54988.85 88888.00 2012-05-09 20:29:58.625 130 12590.05 69.22 54988.85 88888.00 2012-05-09 20:29:58.750 130 12590.02 69.22 54988.85 88888.00 2012-05-09 20:29:58.875 130 12590.00 69.20 54988.82 88888.00 2012-05-09 20:29:59.000 130 12590.00 69.20 54988.82 88888.00 2012-05-09 20:29:59.125 130 12590.00 69.20 54988.82 88888.00 2012-05-09 20:29:59.250 130 12589.98 69.20 54988.82 88888.00 2012-05-09 20:29:59.375 130 12590.05 69.20 54988.82 88888.00 2012-05-09 20:29:59.500 130 12590.10 69.17 54988.82 88888.00 2012-05-09 20:29:59.625 130 12590.08 69.17 54988.80 88888.00 2012-05-09 20:29:59.750 130 12590.08 69.17 54988.82 88888.00 2012-05-09 20:29:59.875 130 12590.02 69.17 54988.85 88888.00 2012-05-09 20:30:00.000 130 12590.02 69.15 54988.80 88888.00 2012-05-09 20:30:00.125 130 12590.08 69.15 54988.85 88888.00 2012-05-09 20:30:00.250 130 12590.05 69.12 54988.85 88888.00 2012-05-09 20:30:00.375 130 12590.05 69.15 54988.82 88888.00 2012-05-09 20:30:00.500 130 12590.05 69.10 54988.82 88888.00 2012-05-09 20:30:00.625 130 12590.08 69.10 54988.82 88888.00 2012-05-09 20:30:00.750 130 12590.10 69.12 54988.82 88888.00 2012-05-09 20:30:00.875 130 12590.10 69.12 54988.82 88888.00 2012-05-09 20:30:01.000 130 12590.12 69.08 54988.80 88888.00 2012-05-09 20:30:01.125 130 12590.12 69.15 54988.82 88888.00 2012-05-09 20:30:01.250 130 12590.12 69.17 54988.85 88888.00 2012-05-09 20:30:01.375 130 12590.17 69.17 54988.82 88888.00 2012-05-09 20:30:01.500 130 12590.20 69.12 54988.82 88888.00 2012-05-09 20:30:01.625 130 12590.20 69.10 54988.80 88888.00 2012-05-09 20:30:01.750 130 12590.25 69.12 54988.80 88888.00 2012-05-09 20:30:01.875 130 12590.35 69.15 54988.80 88888.00 2012-05-09 20:30:02.000 130 12590.40 69.17 54988.82 88888.00 2012-05-09 20:30:02.125 130 12590.42 69.20 54988.82 88888.00 2012-05-09 20:30:02.250 130 12590.38 69.15 54988.80 88888.00 2012-05-09 20:30:02.375 130 12590.40 69.15 54988.78 88888.00 2012-05-09 20:30:02.500 130 12590.40 69.15 54988.80 88888.00 2012-05-09 20:30:02.625 130 12590.45 69.15 54988.80 88888.00 2012-05-09 20:30:02.750 130 12590.48 69.20 54988.80 88888.00 2012-05-09 20:30:02.875 130 12590.50 69.28 54988.82 88888.00 2012-05-09 20:30:03.000 130 12590.55 69.25 54988.78 88888.00 2012-05-09 20:30:03.125 130 12590.58 69.22 54988.78 88888.00 2012-05-09 20:30:03.250 130 12590.58 69.25 54988.78 88888.00 2012-05-09 20:30:03.375 130 12590.65 69.25 54988.80 88888.00 2012-05-09 20:30:03.500 130 12590.65 69.28 54988.80 88888.00 2012-05-09 20:30:03.625 130 12590.65 69.30 54988.78 88888.00 2012-05-09 20:30:03.750 130 12590.70 69.33 54988.75 88888.00 2012-05-09 20:30:03.875 130 12590.70 69.33 54988.75 88888.00 2012-05-09 20:30:04.000 130 12590.75 69.33 54988.72 88888.00 2012-05-09 20:30:04.125 130 12590.83 69.38 54988.75 88888.00 2012-05-09 20:30:04.250 130 12590.85 69.33 54988.80 88888.00 2012-05-09 20:30:04.375 130 12590.88 69.33 54988.80 88888.00 2012-05-09 20:30:04.500 130 12590.92 69.35 54988.78 88888.00 2012-05-09 20:30:04.625 130 12591.02 69.40 54988.78 88888.00 2012-05-09 20:30:04.750 130 12591.05 69.45 54988.78 88888.00 2012-05-09 20:30:04.875 130 12591.05 69.47 54988.80 88888.00 2012-05-09 20:30:05.000 130 12591.05 69.45 54988.78 88888.00 2012-05-09 20:30:05.125 130 12591.12 69.45 54988.78 88888.00 2012-05-09 20:30:05.250 130 12591.15 69.42 54988.75 88888.00 2012-05-09 20:30:05.375 130 12591.17 69.45 54988.75 88888.00 2012-05-09 20:30:05.500 130 12591.15 69.55 54988.75 88888.00 2012-05-09 20:30:05.625 130 12591.17 69.55 54988.75 88888.00 2012-05-09 20:30:05.750 130 12591.20 69.55 54988.78 88888.00 2012-05-09 20:30:05.875 130 12591.20 69.58 54988.78 88888.00 2012-05-09 20:30:06.000 130 12591.25 69.55 54988.78 88888.00 2012-05-09 20:30:06.125 130 12591.27 69.58 54988.78 88888.00 2012-05-09 20:30:06.250 130 12591.27 69.58 54988.78 88888.00 2012-05-09 20:30:06.375 130 12591.40 69.60 54988.72 88888.00 2012-05-09 20:30:06.500 130 12591.48 69.60 54988.72 88888.00 2012-05-09 20:30:06.625 130 12591.55 69.60 54988.72 88888.00 2012-05-09 20:30:06.750 130 12591.58 69.62 54988.72 88888.00 2012-05-09 20:30:06.875 130 12591.60 69.62 54988.70 88888.00 2012-05-09 20:30:07.000 130 12591.60 69.62 54988.65 88888.00 2012-05-09 20:30:07.125 130 12591.60 69.62 54988.68 88888.00 2012-05-09 20:30:07.250 130 12591.62 69.65 54988.68 88888.00 2012-05-09 20:30:07.375 130 12591.67 69.65 54988.70 88888.00 2012-05-09 20:30:07.500 130 12591.70 69.65 54988.68 88888.00 2012-05-09 20:30:07.625 130 12591.70 69.67 54988.65 88888.00 2012-05-09 20:30:07.750 130 12591.75 69.67 54988.62 88888.00 2012-05-09 20:30:07.875 130 12591.80 69.67 54988.60 88888.00 2012-05-09 20:30:08.000 130 12591.80 69.67 54988.65 88888.00 2012-05-09 20:30:08.125 130 12591.88 69.67 54988.65 88888.00 2012-05-09 20:30:08.250 130 12591.95 69.65 54988.68 88888.00 2012-05-09 20:30:08.375 130 12592.00 69.67 54988.65 88888.00 2012-05-09 20:30:08.500 130 12592.00 69.67 54988.65 88888.00 2012-05-09 20:30:08.625 130 12591.95 69.65 54988.62 88888.00 2012-05-09 20:30:08.750 130 12591.95 69.65 54988.65 88888.00 2012-05-09 20:30:08.875 130 12592.05 69.67 54988.62 88888.00 2012-05-09 20:30:09.000 130 12592.15 69.67 54988.72 88888.00 2012-05-09 20:30:09.125 130 12592.10 69.67 54988.68 88888.00 2012-05-09 20:30:09.250 130 12592.15 69.65 54988.68 88888.00 2012-05-09 20:30:09.375 130 12592.27 69.67 54988.68 88888.00 2012-05-09 20:30:09.500 130 12592.30 69.67 54988.65 88888.00 2012-05-09 20:30:09.625 130 12592.27 69.67 54988.68 88888.00 2012-05-09 20:30:09.750 130 12592.25 69.65 54988.65 88888.00 2012-05-09 20:30:09.875 130 12592.38 69.65 54988.65 88888.00 2012-05-09 20:30:10.000 130 12592.50 69.67 54988.60 88888.00 2012-05-09 20:30:10.125 130 12592.48 69.65 54988.65 88888.00 2012-05-09 20:30:10.250 130 12592.42 69.60 54988.72 88888.00 2012-05-09 20:30:10.375 130 12592.48 69.60 54988.70 88888.00 2012-05-09 20:30:10.500 130 12592.52 69.62 54988.70 88888.00 2012-05-09 20:30:10.625 130 12592.60 69.60 54988.68 88888.00 2012-05-09 20:30:10.750 130 12592.67 69.58 54988.70 88888.00 2012-05-09 20:30:10.875 130 12592.75 69.58 54988.68 88888.00 2012-05-09 20:30:11.000 130 12592.80 69.55 54988.62 88888.00 2012-05-09 20:30:11.125 130 12592.85 69.53 54988.65 88888.00 2012-05-09 20:30:11.250 130 12592.90 69.55 54988.65 88888.00 2012-05-09 20:30:11.375 130 12592.95 69.55 54988.65 88888.00 2012-05-09 20:30:11.500 130 12593.00 69.53 54988.68 88888.00 2012-05-09 20:30:11.625 130 12593.05 69.50 54988.68 88888.00 2012-05-09 20:30:11.750 130 12593.12 69.53 54988.62 88888.00 2012-05-09 20:30:11.875 130 12593.12 69.55 54988.68 88888.00 2012-05-09 20:30:12.000 130 12593.20 69.53 54988.68 88888.00 2012-05-09 20:30:12.125 130 12593.30 69.50 54988.68 88888.00 2012-05-09 20:30:12.250 130 12593.33 69.47 54988.65 88888.00 2012-05-09 20:30:12.375 130 12593.38 69.45 54988.65 88888.00 2012-05-09 20:30:12.500 130 12593.42 69.40 54988.62 88888.00 2012-05-09 20:30:12.625 130 12593.58 69.40 54988.65 88888.00 2012-05-09 20:30:12.750 130 12593.65 69.40 54988.65 88888.00 2012-05-09 20:30:12.875 130 12593.65 69.35 54988.65 88888.00 2012-05-09 20:30:13.000 130 12593.75 69.35 54988.62 88888.00 2012-05-09 20:30:13.125 130 12593.88 69.35 54988.60 88888.00 2012-05-09 20:30:13.250 130 12593.85 69.33 54988.62 88888.00 2012-05-09 20:30:13.375 130 12593.85 69.30 54988.62 88888.00 2012-05-09 20:30:13.500 130 12593.90 69.30 54988.60 88888.00 2012-05-09 20:30:13.625 130 12593.98 69.28 54988.60 88888.00 2012-05-09 20:30:13.750 130 12594.05 69.22 54988.57 88888.00 2012-05-09 20:30:13.875 130 12594.12 69.22 54988.57 88888.00 2012-05-09 20:30:14.000 130 12594.15 69.22 54988.55 88888.00 2012-05-09 20:30:14.125 130 12594.17 69.22 54988.57 88888.00 2012-05-09 20:30:14.250 130 12594.20 69.20 54988.60 88888.00 2012-05-09 20:30:14.375 130 12594.27 69.17 54988.57 88888.00 2012-05-09 20:30:14.500 130 12594.27 69.15 54988.57 88888.00 2012-05-09 20:30:14.625 130 12594.33 69.15 54988.60 88888.00 2012-05-09 20:30:14.750 130 12594.38 69.10 54988.60 88888.00 2012-05-09 20:30:14.875 130 12594.45 69.10 54988.60 88888.00 2012-05-09 20:30:15.000 130 12594.52 69.10 54988.57 88888.00 2012-05-09 20:30:15.125 130 12594.48 69.12 54988.62 88888.00 2012-05-09 20:30:15.250 130 12594.45 69.08 54988.62 88888.00 2012-05-09 20:30:15.375 130 12594.48 69.05 54988.57 88888.00 2012-05-09 20:30:15.500 130 12594.48 69.03 54988.60 88888.00 2012-05-09 20:30:15.625 130 12594.55 69.00 54988.60 88888.00 2012-05-09 20:30:15.750 130 12594.55 68.97 54988.60 88888.00 2012-05-09 20:30:15.875 130 12594.55 68.97 54988.60 88888.00 2012-05-09 20:30:16.000 130 12594.65 68.95 54988.60 88888.00 2012-05-09 20:30:16.125 130 12594.73 68.92 54988.57 88888.00 2012-05-09 20:30:16.250 130 12594.62 68.88 54988.60 88888.00 2012-05-09 20:30:16.375 130 12594.60 68.88 54988.60 88888.00 2012-05-09 20:30:16.500 130 12594.52 68.85 54988.62 88888.00 2012-05-09 20:30:16.625 130 12594.50 68.83 54988.62 88888.00 2012-05-09 20:30:16.750 130 12594.50 68.80 54988.62 88888.00 2012-05-09 20:30:16.875 130 12594.50 68.83 54988.62 88888.00 2012-05-09 20:30:17.000 130 12594.45 68.78 54988.62 88888.00 2012-05-09 20:30:17.125 130 12594.42 68.72 54988.60 88888.00 2012-05-09 20:30:17.250 130 12594.50 68.70 54988.60 88888.00 2012-05-09 20:30:17.375 130 12594.52 68.72 54988.57 88888.00 2012-05-09 20:30:17.500 130 12594.48 68.70 54988.55 88888.00 2012-05-09 20:30:17.625 130 12594.48 68.67 54988.55 88888.00 2012-05-09 20:30:17.750 130 12594.45 68.65 54988.57 88888.00 2012-05-09 20:30:17.875 130 12594.48 68.60 54988.62 88888.00 2012-05-09 20:30:18.000 130 12594.50 68.58 54988.65 88888.00 2012-05-09 20:30:18.125 130 12594.50 68.53 54988.65 88888.00 2012-05-09 20:30:18.250 130 12594.40 68.53 54988.68 88888.00 2012-05-09 20:30:18.375 130 12594.38 68.53 54988.68 88888.00 2012-05-09 20:30:18.500 130 12594.30 68.50 54988.68 88888.00 2012-05-09 20:30:18.625 130 12594.30 68.47 54988.72 88888.00 2012-05-09 20:30:18.750 130 12594.35 68.45 54988.72 88888.00 2012-05-09 20:30:18.875 130 12594.35 68.40 54988.70 88888.00 2012-05-09 20:30:19.000 130 12594.33 68.38 54988.68 88888.00 2012-05-09 20:30:19.125 130 12594.33 68.38 54988.72 88888.00 2012-05-09 20:30:19.250 130 12594.33 68.35 54988.72 88888.00 2012-05-09 20:30:19.375 130 12594.30 68.35 54988.70 88888.00 2012-05-09 20:30:19.500 130 12594.30 68.33 54988.72 88888.00 2012-05-09 20:30:19.625 130 12594.30 68.30 54988.72 88888.00 2012-05-09 20:30:19.750 130 12594.33 68.28 54988.75 88888.00 2012-05-09 20:30:19.875 130 12594.33 68.28 54988.80 88888.00 2012-05-09 20:30:20.000 130 12594.27 68.22 54988.80 88888.00 2012-05-09 20:30:20.125 130 12594.25 68.20 54988.78 88888.00 2012-05-09 20:30:20.250 130 12594.23 68.17 54988.78 88888.00 2012-05-09 20:30:20.375 130 12594.30 68.20 54988.80 88888.00 2012-05-09 20:30:20.500 130 12594.27 68.17 54988.82 88888.00 2012-05-09 20:30:20.625 130 12594.30 68.17 54988.80 88888.00 2012-05-09 20:30:20.750 130 12594.30 68.15 54988.80 88888.00 2012-05-09 20:30:20.875 130 12594.33 68.12 54988.82 88888.00 2012-05-09 20:30:21.000 130 12594.38 68.15 54988.82 88888.00 2012-05-09 20:30:21.125 130 12594.35 68.15 54988.82 88888.00 2012-05-09 20:30:21.250 130 12594.30 68.15 54988.82 88888.00 2012-05-09 20:30:21.375 130 12594.33 68.12 54988.82 88888.00 2012-05-09 20:30:21.500 130 12594.30 68.10 54988.82 88888.00 2012-05-09 20:30:21.625 130 12594.30 68.10 54988.82 88888.00 2012-05-09 20:30:21.750 130 12594.33 68.10 54988.82 88888.00 2012-05-09 20:30:21.875 130 12594.38 68.12 54988.82 88888.00 2012-05-09 20:30:22.000 130 12594.40 68.10 54988.82 88888.00 2012-05-09 20:30:22.125 130 12594.40 68.08 54988.82 88888.00 2012-05-09 20:30:22.250 130 12594.38 68.08 54988.82 88888.00 2012-05-09 20:30:22.375 130 12594.45 68.10 54988.88 88888.00 2012-05-09 20:30:22.500 130 12594.48 68.15 54988.85 88888.00 2012-05-09 20:30:22.625 130 12594.50 68.12 54988.85 88888.00 2012-05-09 20:30:22.750 130 12594.55 68.12 54988.85 88888.00 2012-05-09 20:30:22.875 130 12594.60 68.15 54988.82 88888.00 2012-05-09 20:30:23.000 130 12594.70 68.15 54988.82 88888.00 2012-05-09 20:30:23.125 130 12594.80 68.17 54988.82 88888.00 2012-05-09 20:30:23.250 130 12594.70 68.17 54988.82 88888.00 2012-05-09 20:30:23.375 130 12594.70 68.20 54988.82 88888.00 2012-05-09 20:30:23.500 130 12594.73 68.17 54988.82 88888.00 2012-05-09 20:30:23.625 130 12594.75 68.20 54988.82 88888.00 2012-05-09 20:30:23.750 130 12594.77 68.22 54988.85 88888.00 2012-05-09 20:30:23.875 130 12594.83 68.25 54988.85 88888.00 2012-05-09 20:30:24.000 130 12594.88 68.28 54988.85 88888.00 2012-05-09 20:30:24.125 130 12594.98 68.30 54988.85 88888.00 2012-05-09 20:30:24.250 130 12595.00 68.30 54988.88 88888.00 2012-05-09 20:30:24.375 130 12595.08 68.33 54988.85 88888.00 2012-05-09 20:30:24.500 130 12595.15 68.33 54988.82 88888.00 2012-05-09 20:30:24.625 130 12595.20 68.35 54988.80 88888.00 2012-05-09 20:30:24.750 130 12595.27 68.35 54988.82 88888.00 2012-05-09 20:30:24.875 130 12595.33 68.38 54988.82 88888.00 2012-05-09 20:30:25.000 130 12595.33 68.38 54988.80 88888.00 2012-05-09 20:30:25.125 130 12595.35 68.42 54988.80 88888.00 2012-05-09 20:30:25.250 130 12595.40 68.42 54988.80 88888.00 2012-05-09 20:30:25.375 130 12595.45 68.42 54988.78 88888.00 2012-05-09 20:30:25.500 130 12595.50 68.45 54988.80 88888.00 2012-05-09 20:30:25.625 130 12595.60 68.47 54988.82 88888.00 2012-05-09 20:30:25.750 130 12595.67 68.50 54988.82 88888.00 2012-05-09 20:30:25.875 130 12595.73 68.45 54988.80 88888.00 2012-05-09 20:30:26.000 130 12595.77 68.45 54988.78 88888.00 2012-05-09 20:30:26.125 130 12595.77 68.50 54988.80 88888.00 2012-05-09 20:30:26.250 130 12595.73 68.47 54988.80 88888.00 2012-05-09 20:30:26.375 130 12595.73 68.53 54988.80 88888.00 2012-05-09 20:30:26.500 130 12595.83 68.55 54988.80 88888.00 2012-05-09 20:30:26.625 130 12595.95 68.55 54988.82 88888.00 2012-05-09 20:30:26.750 130 12595.98 68.55 54988.80 88888.00 2012-05-09 20:30:26.875 130 12596.00 68.58 54988.82 88888.00 2012-05-09 20:30:27.000 130 12596.00 68.58 54988.82 88888.00 2012-05-09 20:30:27.125 130 12596.02 68.55 54988.82 88888.00 2012-05-09 20:30:27.250 130 12596.08 68.60 54988.82 88888.00 2012-05-09 20:30:27.375 130 12596.08 68.62 54988.82 88888.00 2012-05-09 20:30:27.500 130 12596.02 68.62 54988.82 88888.00 2012-05-09 20:30:27.625 130 12596.02 68.60 54988.80 88888.00 2012-05-09 20:30:27.750 130 12596.10 68.60 54988.82 88888.00 2012-05-09 20:30:27.875 130 12596.15 68.67 54988.82 88888.00 2012-05-09 20:30:28.000 130 12596.20 68.67 54988.82 88888.00 2012-05-09 20:30:28.125 130 12596.25 68.67 54988.85 88888.00 2012-05-09 20:30:28.250 130 12596.25 68.67 54988.85 88888.00 2012-05-09 20:30:28.375 130 12596.23 68.65 54988.85 88888.00 2012-05-09 20:30:28.500 130 12596.23 68.62 54988.88 88888.00 2012-05-09 20:30:28.625 130 12596.23 68.65 54988.85 88888.00 2012-05-09 20:30:28.750 130 12596.23 68.62 54988.85 88888.00 2012-05-09 20:30:28.875 130 12596.23 68.60 54988.88 88888.00 2012-05-09 20:30:29.000 130 12596.20 68.65 54988.90 88888.00 2012-05-09 20:30:29.125 130 12596.10 68.65 54988.88 88888.00 2012-05-09 20:30:29.250 130 12596.10 68.60 54988.85 88888.00 2012-05-09 20:30:29.375 130 12596.12 68.60 54988.82 88888.00 2012-05-09 20:30:29.500 130 12596.15 68.60 54988.82 88888.00 2012-05-09 20:30:29.625 130 12596.12 68.62 54988.82 88888.00 2012-05-09 20:30:29.750 130 12596.08 68.60 54988.82 88888.00 2012-05-09 20:30:29.875 130 12596.08 68.58 54988.80 88888.00 2012-05-09 20:30:30.000 130 12596.02 68.55 54988.82 88888.00 2012-05-09 20:30:30.125 130 12596.00 68.55 54988.80 88888.00 2012-05-09 20:30:30.250 130 12595.92 68.53 54988.82 88888.00 2012-05-09 20:30:30.375 130 12595.98 68.55 54988.82 88888.00 2012-05-09 20:30:30.500 130 12596.00 68.50 54988.85 88888.00 2012-05-09 20:30:30.625 130 12595.92 68.50 54988.85 88888.00 2012-05-09 20:30:30.750 130 12595.92 68.50 54988.88 88888.00 2012-05-09 20:30:30.875 130 12595.90 68.45 54988.88 88888.00 2012-05-09 20:30:31.000 130 12595.83 68.45 54988.85 88888.00 2012-05-09 20:30:31.125 130 12595.75 68.45 54988.88 88888.00 2012-05-09 20:30:31.250 130 12595.70 68.45 54988.93 88888.00 2012-05-09 20:30:31.375 130 12595.70 68.42 54988.93 88888.00 2012-05-09 20:30:31.500 130 12595.67 68.40 54988.90 88888.00 2012-05-09 20:30:31.625 130 12595.62 68.38 54988.90 88888.00 2012-05-09 20:30:31.750 130 12595.62 68.38 54988.90 88888.00 2012-05-09 20:30:31.875 130 12595.62 68.35 54988.93 88888.00 2012-05-09 20:30:32.000 130 12595.55 68.33 54988.93 88888.00 2012-05-09 20:30:32.125 130 12595.42 68.33 54988.95 88888.00 2012-05-09 20:30:32.250 130 12595.42 68.33 54988.97 88888.00 2012-05-09 20:30:32.375 130 12595.48 68.33 54988.95 88888.00 2012-05-09 20:30:32.500 130 12595.45 68.28 54988.95 88888.00 2012-05-09 20:30:32.625 130 12595.42 68.25 54988.95 88888.00 2012-05-09 20:30:32.750 130 12595.42 68.22 54988.97 88888.00 2012-05-09 20:30:32.875 130 12595.45 68.22 54988.97 88888.00 2012-05-09 20:30:33.000 130 12595.40 68.22 54988.97 88888.00 2012-05-09 20:30:33.125 130 12595.38 68.20 54988.97 88888.00 2012-05-09 20:30:33.250 130 12595.35 68.20 54989.00 88888.00 2012-05-09 20:30:33.375 130 12595.33 68.22 54989.03 88888.00 2012-05-09 20:30:33.500 130 12595.30 68.15 54989.00 88888.00 2012-05-09 20:30:33.625 130 12595.27 68.17 54988.97 88888.00 2012-05-09 20:30:33.750 130 12595.30 68.20 54989.00 88888.00 2012-05-09 20:30:33.875 130 12595.33 68.20 54989.03 88888.00 2012-05-09 20:30:34.000 130 12595.33 68.20 54989.00 88888.00 2012-05-09 20:30:34.125 130 12595.27 68.15 54989.00 88888.00 2012-05-09 20:30:34.250 130 12595.27 68.15 54989.00 88888.00 2012-05-09 20:30:34.375 130 12595.25 68.17 54989.00 88888.00 2012-05-09 20:30:34.500 130 12595.27 68.17 54989.03 88888.00 2012-05-09 20:30:34.625 130 12595.27 68.20 54989.05 88888.00 2012-05-09 20:30:34.750 130 12595.33 68.20 54989.05 88888.00 2012-05-09 20:30:34.875 130 12595.35 68.22 54989.03 88888.00 2012-05-09 20:30:35.000 130 12595.30 68.20 54989.03 88888.00 2012-05-09 20:30:35.125 130 12595.25 68.20 54989.00 88888.00 2012-05-09 20:30:35.250 130 12595.27 68.20 54989.03 88888.00 2012-05-09 20:30:35.375 130 12595.30 68.22 54989.07 88888.00 2012-05-09 20:30:35.500 130 12595.33 68.28 54989.07 88888.00 2012-05-09 20:30:35.625 130 12595.27 68.25 54989.07 88888.00 2012-05-09 20:30:35.750 130 12595.23 68.25 54989.05 88888.00 2012-05-09 20:30:35.875 130 12595.20 68.33 54989.10 88888.00 2012-05-09 20:30:36.000 130 12595.17 68.30 54989.07 88888.00 2012-05-09 20:30:36.125 130 12595.15 68.33 54989.07 88888.00 2012-05-09 20:30:36.250 130 12595.15 68.35 54989.05 88888.00 2012-05-09 20:30:36.375 130 12595.17 68.38 54989.03 88888.00 2012-05-09 20:30:36.500 130 12595.20 68.35 54989.03 88888.00 2012-05-09 20:30:36.625 130 12595.17 68.35 54989.03 88888.00 2012-05-09 20:30:36.750 130 12595.17 68.40 54989.03 88888.00 2012-05-09 20:30:36.875 130 12595.25 68.42 54989.05 88888.00 2012-05-09 20:30:37.000 130 12595.27 68.47 54989.03 88888.00 2012-05-09 20:30:37.125 130 12595.27 68.47 54989.03 88888.00 2012-05-09 20:30:37.250 130 12595.30 68.47 54989.05 88888.00 2012-05-09 20:30:37.375 130 12595.27 68.47 54989.00 88888.00 2012-05-09 20:30:37.500 130 12595.23 68.47 54989.00 88888.00 2012-05-09 20:30:37.625 130 12595.20 68.53 54989.03 88888.00 2012-05-09 20:30:37.750 130 12595.23 68.58 54989.05 88888.00 2012-05-09 20:30:37.875 130 12595.35 68.58 54989.05 88888.00 2012-05-09 20:30:38.000 130 12595.45 68.60 54989.05 88888.00 2012-05-09 20:30:38.125 130 12595.52 68.62 54989.05 88888.00 2012-05-09 20:30:38.250 130 12595.55 68.67 54989.07 88888.00 2012-05-09 20:30:38.375 130 12595.60 68.70 54989.03 88888.00 2012-05-09 20:30:38.500 130 12595.65 68.72 54989.03 88888.00 2012-05-09 20:30:38.625 130 12595.65 68.72 54989.00 88888.00 2012-05-09 20:30:38.750 130 12595.70 68.75 54989.03 88888.00 2012-05-09 20:30:38.875 130 12595.77 68.80 54989.03 88888.00 2012-05-09 20:30:39.000 130 12595.83 68.83 54989.00 88888.00 2012-05-09 20:30:39.125 130 12595.85 68.80 54989.00 88888.00 2012-05-09 20:30:39.250 130 12595.95 68.83 54989.00 88888.00 2012-05-09 20:30:39.375 130 12596.00 68.85 54989.00 88888.00 2012-05-09 20:30:39.500 130 12596.00 68.85 54988.97 88888.00 2012-05-09 20:30:39.625 130 12596.08 68.85 54988.95 88888.00 2012-05-09 20:30:39.750 130 12596.10 68.88 54988.97 88888.00 2012-05-09 20:30:39.875 130 12596.12 68.88 54989.00 88888.00 2012-05-09 20:30:40.000 130 12596.08 68.92 54989.00 88888.00 2012-05-09 20:30:40.125 130 12596.15 68.97 54989.00 88888.00 2012-05-09 20:30:40.250 130 12596.20 68.95 54989.03 88888.00 2012-05-09 20:30:40.375 130 12596.23 68.97 54989.00 88888.00 2012-05-09 20:30:40.500 130 12596.30 69.00 54989.00 88888.00 2012-05-09 20:30:40.625 130 12596.40 69.00 54988.97 88888.00 2012-05-09 20:30:40.750 130 12596.45 69.00 54989.00 88888.00 2012-05-09 20:30:40.875 130 12596.52 69.03 54989.03 88888.00 2012-05-09 20:30:41.000 130 12596.52 69.05 54989.00 88888.00 2012-05-09 20:30:41.125 130 12596.52 69.05 54989.00 88888.00 2012-05-09 20:30:41.250 130 12596.55 69.03 54989.03 88888.00 2012-05-09 20:30:41.375 130 12596.55 69.03 54989.03 88888.00 2012-05-09 20:30:41.500 130 12596.55 69.03 54989.03 88888.00 2012-05-09 20:30:41.625 130 12596.60 69.05 54989.05 88888.00 2012-05-09 20:30:41.750 130 12596.67 69.08 54989.03 88888.00 2012-05-09 20:30:41.875 130 12596.60 69.08 54989.03 88888.00 2012-05-09 20:30:42.000 130 12596.55 69.10 54989.05 88888.00 2012-05-09 20:30:42.125 130 12596.52 69.10 54989.05 88888.00 2012-05-09 20:30:42.250 130 12596.58 69.08 54989.05 88888.00 2012-05-09 20:30:42.375 130 12596.65 69.08 54989.05 88888.00 2012-05-09 20:30:42.500 130 12596.67 69.12 54989.05 88888.00 2012-05-09 20:30:42.625 130 12596.62 69.12 54989.07 88888.00 2012-05-09 20:30:42.750 130 12596.62 69.12 54989.07 88888.00 2012-05-09 20:30:42.875 130 12596.67 69.15 54989.12 88888.00 2012-05-09 20:30:43.000 130 12596.67 69.15 54989.10 88888.00 2012-05-09 20:30:43.125 130 12596.60 69.12 54989.12 88888.00 2012-05-09 20:30:43.250 130 12596.55 69.10 54989.12 88888.00 2012-05-09 20:30:43.375 130 12596.52 69.10 54989.12 88888.00 2012-05-09 20:30:43.500 130 12596.50 69.10 54989.15 88888.00 2012-05-09 20:30:43.625 130 12596.48 69.10 54989.15 88888.00 2012-05-09 20:30:43.750 130 12596.48 69.10 54989.15 88888.00 2012-05-09 20:30:43.875 130 12596.52 69.10 54989.15 88888.00 2012-05-09 20:30:44.000 130 12596.50 69.05 54989.12 88888.00 2012-05-09 20:30:44.125 130 12596.45 69.03 54989.15 88888.00 2012-05-09 20:30:44.250 130 12596.40 68.97 54989.18 88888.00 2012-05-09 20:30:44.375 130 12596.45 69.00 54989.18 88888.00 2012-05-09 20:30:44.500 130 12596.48 69.00 54989.20 88888.00 2012-05-09 20:30:44.625 130 12596.45 69.00 54989.22 88888.00 2012-05-09 20:30:44.750 130 12596.40 69.03 54989.22 88888.00 2012-05-09 20:30:44.875 130 12596.38 68.97 54989.22 88888.00 2012-05-09 20:30:45.000 130 12596.40 69.00 54989.22 88888.00 2012-05-09 20:30:45.125 130 12596.38 69.00 54989.22 88888.00 2012-05-09 20:30:45.250 130 12596.35 68.95 54989.25 88888.00 2012-05-09 20:30:45.375 130 12596.30 68.92 54989.28 88888.00 2012-05-09 20:30:45.500 130 12596.30 68.97 54989.28 88888.00 2012-05-09 20:30:45.625 130 12596.35 68.97 54989.28 88888.00 2012-05-09 20:30:45.750 130 12596.35 68.97 54989.28 88888.00 2012-05-09 20:30:45.875 130 12596.33 68.95 54989.30 88888.00 2012-05-09 20:30:46.000 130 12596.33 68.92 54989.28 88888.00 2012-05-09 20:30:46.125 130 12596.33 68.95 54989.30 88888.00 2012-05-09 20:30:46.250 130 12596.30 68.92 54989.30 88888.00 2012-05-09 20:30:46.375 130 12596.33 68.88 54989.30 88888.00 2012-05-09 20:30:46.500 130 12596.33 68.88 54989.28 88888.00 2012-05-09 20:30:46.625 130 12596.30 68.85 54989.30 88888.00 2012-05-09 20:30:46.750 130 12596.30 68.88 54989.30 88888.00 2012-05-09 20:30:46.875 130 12596.27 68.85 54989.30 88888.00 2012-05-09 20:30:47.000 130 12596.23 68.85 54989.32 88888.00 2012-05-09 20:30:47.125 130 12596.23 68.83 54989.38 88888.00 2012-05-09 20:30:47.250 130 12596.17 68.75 54989.38 88888.00 2012-05-09 20:30:47.375 130 12596.25 68.75 54989.35 88888.00 2012-05-09 20:30:47.500 130 12596.23 68.78 54989.35 88888.00 2012-05-09 20:30:47.625 130 12596.33 68.75 54989.35 88888.00 2012-05-09 20:30:47.750 130 12596.33 68.72 54989.35 88888.00 2012-05-09 20:30:47.875 130 12596.27 68.75 54989.35 88888.00 2012-05-09 20:30:48.000 130 12596.27 68.72 54989.35 88888.00 2012-05-09 20:30:48.125 130 12596.25 68.70 54989.35 88888.00 2012-05-09 20:30:48.250 130 12596.20 68.67 54989.35 88888.00 2012-05-09 20:30:48.375 130 12596.25 68.70 54989.38 88888.00 2012-05-09 20:30:48.500 130 12596.25 68.70 54989.38 88888.00 2012-05-09 20:30:48.625 130 12596.25 68.70 54989.40 88888.00 2012-05-09 20:30:48.750 130 12596.15 68.70 54989.40 88888.00 2012-05-09 20:30:48.875 130 12596.15 68.67 54989.38 88888.00 2012-05-09 20:30:49.000 130 12596.23 68.70 54989.40 88888.00 2012-05-09 20:30:49.125 130 12596.23 68.67 54989.43 88888.00 2012-05-09 20:30:49.250 130 12596.27 68.67 54989.43 88888.00 2012-05-09 20:30:49.375 130 12596.23 68.67 54989.43 88888.00 2012-05-09 20:30:49.500 130 12596.17 68.70 54989.43 88888.00 2012-05-09 20:30:49.625 130 12596.15 68.70 54989.45 88888.00 2012-05-09 20:30:49.750 130 12596.23 68.67 54989.45 88888.00 2012-05-09 20:30:49.875 130 12596.23 68.67 54989.43 88888.00 2012-05-09 20:30:50.000 130 12596.20 68.67 54989.43 88888.00 2012-05-09 20:30:50.125 130 12596.15 68.67 54989.45 88888.00 2012-05-09 20:30:50.250 130 12596.10 68.65 54989.43 88888.00 2012-05-09 20:30:50.375 130 12596.10 68.65 54989.43 88888.00 2012-05-09 20:30:50.500 130 12596.10 68.65 54989.43 88888.00 2012-05-09 20:30:50.625 130 12596.17 68.62 54989.43 88888.00 2012-05-09 20:30:50.750 130 12596.15 68.67 54989.43 88888.00 2012-05-09 20:30:50.875 130 12596.10 68.65 54989.43 88888.00 2012-05-09 20:30:51.000 130 12596.10 68.65 54989.43 88888.00 2012-05-09 20:30:51.125 130 12596.17 68.67 54989.43 88888.00 2012-05-09 20:30:51.250 130 12596.17 68.65 54989.43 88888.00 2012-05-09 20:30:51.375 130 12596.15 68.67 54989.43 88888.00 2012-05-09 20:30:51.500 130 12596.08 68.70 54989.43 88888.00 2012-05-09 20:30:51.625 130 12596.12 68.72 54989.43 88888.00 2012-05-09 20:30:51.750 130 12596.17 68.72 54989.43 88888.00 2012-05-09 20:30:51.875 130 12596.15 68.70 54989.43 88888.00 2012-05-09 20:30:52.000 130 12596.15 68.72 54989.43 88888.00 2012-05-09 20:30:52.125 130 12596.15 68.75 54989.45 88888.00 2012-05-09 20:30:52.250 130 12596.23 68.70 54989.47 88888.00 2012-05-09 20:30:52.375 130 12596.25 68.70 54989.45 88888.00 2012-05-09 20:30:52.500 130 12596.20 68.72 54989.43 88888.00 2012-05-09 20:30:52.625 130 12596.15 68.72 54989.45 88888.00 2012-05-09 20:30:52.750 130 12596.17 68.72 54989.45 88888.00 2012-05-09 20:30:52.875 130 12596.15 68.72 54989.45 88888.00 2012-05-09 20:30:53.000 130 12596.12 68.67 54989.43 88888.00 2012-05-09 20:30:53.125 130 12596.12 68.67 54989.43 88888.00 2012-05-09 20:30:53.250 130 12596.12 68.67 54989.43 88888.00 2012-05-09 20:30:53.375 130 12596.17 68.67 54989.47 88888.00 2012-05-09 20:30:53.500 130 12596.12 68.65 54989.47 88888.00 2012-05-09 20:30:53.625 130 12596.08 68.65 54989.47 88888.00 2012-05-09 20:30:53.750 130 12596.12 68.65 54989.47 88888.00 2012-05-09 20:30:53.875 130 12596.12 68.67 54989.45 88888.00 2012-05-09 20:30:54.000 130 12596.10 68.67 54989.47 88888.00 2012-05-09 20:30:54.125 130 12596.05 68.65 54989.47 88888.00 2012-05-09 20:30:54.250 130 12596.02 68.58 54989.47 88888.00 2012-05-09 20:30:54.375 130 12596.00 68.58 54989.53 88888.00 2012-05-09 20:30:54.500 130 12595.98 68.53 54989.50 88888.00 2012-05-09 20:30:54.625 130 12595.95 68.53 54989.47 88888.00 2012-05-09 20:30:54.750 130 12595.95 68.50 54989.47 88888.00 2012-05-09 20:30:54.875 130 12595.95 68.50 54989.50 88888.00 2012-05-09 20:30:55.000 130 12595.95 68.50 54989.50 88888.00 2012-05-09 20:30:55.125 130 12595.95 68.50 54989.53 88888.00 2012-05-09 20:30:55.250 130 12595.92 68.45 54989.55 88888.00 2012-05-09 20:30:55.375 130 12595.92 68.42 54989.55 88888.00 2012-05-09 20:30:55.500 130 12595.90 68.40 54989.57 88888.00 2012-05-09 20:30:55.625 130 12595.88 68.40 54989.57 88888.00 2012-05-09 20:30:55.750 130 12595.92 68.38 54989.57 88888.00 2012-05-09 20:30:55.875 130 12595.98 68.38 54989.60 88888.00 2012-05-09 20:30:56.000 130 12595.98 68.35 54989.60 88888.00 2012-05-09 20:30:56.125 130 12595.92 68.33 54989.62 88888.00 2012-05-09 20:30:56.250 130 12595.83 68.30 54989.62 88888.00 2012-05-09 20:30:56.375 130 12595.80 68.33 54989.62 88888.00 2012-05-09 20:30:56.500 130 12595.80 68.30 54989.62 88888.00 2012-05-09 20:30:56.625 130 12595.88 68.28 54989.62 88888.00 2012-05-09 20:30:56.750 130 12595.90 68.28 54989.62 88888.00 2012-05-09 20:30:56.875 130 12595.88 68.25 54989.65 88888.00 2012-05-09 20:30:57.000 130 12595.85 68.22 54989.62 88888.00 2012-05-09 20:30:57.125 130 12595.85 68.22 54989.65 88888.00 2012-05-09 20:30:57.250 130 12595.92 68.20 54989.62 88888.00 2012-05-09 20:30:57.375 130 12596.00 68.17 54989.62 88888.00 2012-05-09 20:30:57.500 130 12595.98 68.17 54989.62 88888.00 2012-05-09 20:30:57.625 130 12595.98 68.17 54989.65 88888.00 2012-05-09 20:30:57.750 130 12596.02 68.17 54989.62 88888.00 2012-05-09 20:30:57.875 130 12596.02 68.15 54989.62 88888.00 2012-05-09 20:30:58.000 130 12596.02 68.15 54989.62 88888.00 2012-05-09 20:30:58.125 130 12596.08 68.15 54989.65 88888.00 2012-05-09 20:30:58.250 130 12596.10 68.15 54989.65 88888.00 2012-05-09 20:30:58.375 130 12596.10 68.15 54989.65 88888.00 2012-05-09 20:30:58.500 130 12596.08 68.12 54989.65 88888.00 2012-05-09 20:30:58.625 130 12596.05 68.15 54989.65 88888.00 2012-05-09 20:30:58.750 130 12596.12 68.17 54989.62 88888.00 2012-05-09 20:30:58.875 130 12596.17 68.15 54989.60 88888.00 2012-05-09 20:30:59.000 130 12596.17 68.15 54989.60 88888.00 2012-05-09 20:30:59.125 130 12596.23 68.15 54989.62 88888.00 2012-05-09 20:30:59.250 130 12596.30 68.20 54989.68 88888.00 2012-05-09 20:30:59.375 130 12596.40 68.20 54989.70 88888.00 2012-05-09 20:30:59.500 130 12596.40 68.22 54989.68 88888.00 2012-05-09 20:30:59.625 130 12596.42 68.25 54989.65 88888.00 2012-05-09 20:30:59.750 130 12596.42 68.28 54989.62 88888.00 2012-05-09 20:30:59.875 130 12596.42 68.30 54989.65 88888.00 2012-05-09 20:31:00.000 130 12596.48 68.30 54989.62 88888.00 2012-05-09 20:31:00.125 130 12596.50 68.35 54989.62 88888.00 2012-05-09 20:31:00.250 130 12596.50 68.35 54989.65 88888.00 2012-05-09 20:31:00.375 130 12596.52 68.40 54989.62 88888.00 2012-05-09 20:31:00.500 130 12596.62 68.38 54989.60 88888.00 2012-05-09 20:31:00.625 130 12596.73 68.40 54989.60 88888.00 2012-05-09 20:31:00.750 130 12596.85 68.47 54989.62 88888.00 2012-05-09 20:31:00.875 130 12596.90 68.50 54989.65 88888.00 2012-05-09 20:31:01.000 130 12596.92 68.53 54989.62 88888.00 2012-05-09 20:31:01.125 130 12596.95 68.55 54989.62 88888.00 2012-05-09 20:31:01.250 130 12596.90 68.58 54989.62 88888.00 2012-05-09 20:31:01.375 130 12596.95 68.60 54989.62 88888.00 2012-05-09 20:31:01.500 130 12597.02 68.65 54989.60 88888.00 2012-05-09 20:31:01.625 130 12597.05 68.65 54989.60 88888.00 2012-05-09 20:31:01.750 130 12597.05 68.67 54989.60 88888.00 2012-05-09 20:31:01.875 130 12597.02 68.72 54989.62 88888.00 2012-05-09 20:31:02.000 130 12597.10 68.70 54989.57 88888.00 2012-05-09 20:31:02.125 130 12597.17 68.72 54989.57 88888.00 2012-05-09 20:31:02.250 130 12597.15 68.72 54989.60 88888.00 2012-05-09 20:31:02.375 130 12597.17 68.72 54989.57 88888.00 2012-05-09 20:31:02.500 130 12597.25 68.78 54989.60 88888.00 2012-05-09 20:31:02.625 130 12597.33 68.75 54989.57 88888.00 2012-05-09 20:31:02.750 130 12597.38 68.78 54989.57 88888.00 2012-05-09 20:31:02.875 130 12597.38 68.83 54989.60 88888.00 2012-05-09 20:31:03.000 130 12597.42 68.83 54989.60 88888.00 2012-05-09 20:31:03.125 130 12597.45 68.80 54989.62 88888.00 2012-05-09 20:31:03.250 130 12597.42 68.80 54989.60 88888.00 2012-05-09 20:31:03.375 130 12597.45 68.83 54989.60 88888.00 2012-05-09 20:31:03.500 130 12597.52 68.80 54989.60 88888.00 2012-05-09 20:31:03.625 130 12597.50 68.80 54989.60 88888.00 2012-05-09 20:31:03.750 130 12597.55 68.80 54989.60 88888.00 2012-05-09 20:31:03.875 130 12597.55 68.83 54989.60 88888.00 2012-05-09 20:31:04.000 130 12597.58 68.85 54989.62 88888.00 2012-05-09 20:31:04.125 130 12597.60 68.83 54989.62 88888.00 2012-05-09 20:31:04.250 130 12597.65 68.80 54989.60 88888.00 2012-05-09 20:31:04.375 130 12597.67 68.83 54989.62 88888.00 2012-05-09 20:31:04.500 130 12597.75 68.83 54989.60 88888.00 2012-05-09 20:31:04.625 130 12597.75 68.80 54989.62 88888.00 2012-05-09 20:31:04.750 130 12597.75 68.78 54989.62 88888.00 2012-05-09 20:31:04.875 130 12597.70 68.75 54989.62 88888.00 2012-05-09 20:31:05.000 130 12597.75 68.75 54989.62 88888.00 2012-05-09 20:31:05.125 130 12597.88 68.78 54989.65 88888.00 2012-05-09 20:31:05.250 130 12597.85 68.78 54989.65 88888.00 2012-05-09 20:31:05.375 130 12597.83 68.78 54989.65 88888.00 2012-05-09 20:31:05.500 130 12597.83 68.75 54989.65 88888.00 2012-05-09 20:31:05.625 130 12597.83 68.72 54989.62 88888.00 2012-05-09 20:31:05.750 130 12597.83 68.72 54989.60 88888.00 2012-05-09 20:31:05.875 130 12597.90 68.72 54989.62 88888.00 2012-05-09 20:31:06.000 130 12597.90 68.67 54989.62 88888.00 2012-05-09 20:31:06.125 130 12597.92 68.67 54989.62 88888.00 2012-05-09 20:31:06.250 130 12597.98 68.65 54989.65 88888.00 2012-05-09 20:31:06.375 130 12598.02 68.67 54989.65 88888.00 2012-05-09 20:31:06.500 130 12597.95 68.65 54989.65 88888.00 2012-05-09 20:31:06.625 130 12597.90 68.62 54989.65 88888.00 2012-05-09 20:31:06.750 130 12597.92 68.60 54989.62 88888.00 2012-05-09 20:31:06.875 130 12598.00 68.55 54989.68 88888.00 2012-05-09 20:31:07.000 130 12598.00 68.55 54989.68 88888.00 2012-05-09 20:31:07.125 130 12598.00 68.55 54989.65 88888.00 2012-05-09 20:31:07.250 130 12598.00 68.53 54989.65 88888.00 2012-05-09 20:31:07.375 130 12598.00 68.53 54989.68 88888.00 2012-05-09 20:31:07.500 130 12598.00 68.53 54989.68 88888.00 2012-05-09 20:31:07.625 130 12598.05 68.55 54989.70 88888.00 2012-05-09 20:31:07.750 130 12598.08 68.55 54989.70 88888.00 2012-05-09 20:31:07.875 130 12598.10 68.47 54989.68 88888.00 2012-05-09 20:31:08.000 130 12598.10 68.45 54989.65 88888.00 2012-05-09 20:31:08.125 130 12598.10 68.42 54989.65 88888.00 2012-05-09 20:31:08.250 130 12598.08 68.40 54989.68 88888.00 2012-05-09 20:31:08.375 130 12598.10 68.38 54989.70 88888.00 2012-05-09 20:31:08.500 130 12598.15 68.35 54989.70 88888.00 2012-05-09 20:31:08.625 130 12598.20 68.35 54989.68 88888.00 2012-05-09 20:31:08.750 130 12598.23 68.35 54989.68 88888.00 2012-05-09 20:31:08.875 130 12598.25 68.33 54989.68 88888.00 2012-05-09 20:31:09.000 130 12598.27 68.33 54989.70 88888.00 2012-05-09 20:31:09.125 130 12598.25 68.33 54989.70 88888.00 2012-05-09 20:31:09.250 130 12598.20 68.28 54989.70 88888.00 2012-05-09 20:31:09.375 130 12598.23 68.25 54989.70 88888.00 2012-05-09 20:31:09.500 130 12598.27 68.22 54989.72 88888.00 2012-05-09 20:31:09.625 130 12598.27 68.25 54989.72 88888.00 2012-05-09 20:31:09.750 130 12598.30 68.28 54989.72 88888.00 2012-05-09 20:31:09.875 130 12598.27 68.22 54989.72 88888.00 2012-05-09 20:31:10.000 130 12598.33 68.20 54989.70 88888.00 2012-05-09 20:31:10.125 130 12598.35 68.22 54989.70 88888.00 2012-05-09 20:31:10.250 130 12598.27 68.17 54989.70 88888.00 2012-05-09 20:31:10.375 130 12598.30 68.17 54989.70 88888.00 2012-05-09 20:31:10.500 130 12598.30 68.20 54989.70 88888.00 2012-05-09 20:31:10.625 130 12598.33 68.17 54989.70 88888.00 2012-05-09 20:31:10.750 130 12598.35 68.17 54989.72 88888.00 2012-05-09 20:31:10.875 130 12598.38 68.12 54989.72 88888.00 2012-05-09 20:31:11.000 130 12598.38 68.12 54989.70 88888.00 2012-05-09 20:31:11.125 130 12598.40 68.12 54989.68 88888.00 2012-05-09 20:31:11.250 130 12598.42 68.10 54989.70 88888.00 2012-05-09 20:31:11.375 130 12598.50 68.10 54989.72 88888.00 2012-05-09 20:31:11.500 130 12598.48 68.08 54989.72 88888.00 2012-05-09 20:31:11.625 130 12598.50 68.08 54989.75 88888.00 2012-05-09 20:31:11.750 130 12598.55 68.08 54989.75 88888.00 2012-05-09 20:31:11.875 130 12598.58 68.10 54989.78 88888.00 2012-05-09 20:31:12.000 130 12598.58 68.10 54989.75 88888.00 2012-05-09 20:31:12.125 130 12598.55 68.12 54989.75 88888.00 2012-05-09 20:31:12.250 130 12598.55 68.10 54989.75 88888.00 2012-05-09 20:31:12.375 130 12598.58 68.10 54989.75 88888.00 2012-05-09 20:31:12.500 130 12598.62 68.08 54989.75 88888.00 2012-05-09 20:31:12.625 130 12598.62 68.08 54989.72 88888.00 2012-05-09 20:31:12.750 130 12598.62 68.08 54989.72 88888.00 2012-05-09 20:31:12.875 130 12598.65 68.08 54989.75 88888.00 2012-05-09 20:31:13.000 130 12598.73 68.08 54989.75 88888.00 2012-05-09 20:31:13.125 130 12598.80 68.08 54989.78 88888.00 2012-05-09 20:31:13.250 130 12598.83 68.08 54989.78 88888.00 2012-05-09 20:31:13.375 130 12598.80 68.08 54989.78 88888.00 2012-05-09 20:31:13.500 130 12598.80 68.08 54989.78 88888.00 2012-05-09 20:31:13.625 130 12598.83 68.10 54989.78 88888.00 2012-05-09 20:31:13.750 130 12598.85 68.12 54989.72 88888.00 2012-05-09 20:31:13.875 130 12598.90 68.12 54989.72 88888.00 2012-05-09 20:31:14.000 130 12598.92 68.15 54989.75 88888.00 2012-05-09 20:31:14.125 130 12598.95 68.15 54989.75 88888.00 2012-05-09 20:31:14.250 130 12598.95 68.15 54989.78 88888.00 2012-05-09 20:31:14.375 130 12598.95 68.15 54989.75 88888.00 2012-05-09 20:31:14.500 130 12598.98 68.15 54989.78 88888.00 2012-05-09 20:31:14.625 130 12599.00 68.17 54989.78 88888.00 2012-05-09 20:31:14.750 130 12598.92 68.17 54989.75 88888.00 2012-05-09 20:31:14.875 130 12598.92 68.17 54989.75 88888.00 2012-05-09 20:31:15.000 130 12598.98 68.17 54989.75 88888.00 2012-05-09 20:31:15.125 130 12599.00 68.22 54989.75 88888.00 2012-05-09 20:31:15.250 130 12599.00 68.25 54989.72 88888.00 2012-05-09 20:31:15.375 130 12599.05 68.28 54989.78 88888.00 2012-05-09 20:31:15.500 130 12599.12 68.25 54989.78 88888.00 2012-05-09 20:31:15.625 130 12599.20 68.28 54989.78 88888.00 2012-05-09 20:31:15.750 130 12599.20 68.25 54989.78 88888.00 2012-05-09 20:31:15.875 130 12599.20 68.25 54989.78 88888.00 2012-05-09 20:31:16.000 130 12599.23 68.28 54989.80 88888.00 2012-05-09 20:31:16.125 130 12599.20 68.33 54989.78 88888.00 2012-05-09 20:31:16.250 130 12599.17 68.28 54989.75 88888.00 2012-05-09 20:31:16.375 130 12599.23 68.30 54989.75 88888.00 2012-05-09 20:31:16.500 130 12599.30 68.33 54989.78 88888.00 2012-05-09 20:31:16.625 130 12599.35 68.35 54989.80 88888.00 2012-05-09 20:31:16.750 130 12599.38 68.38 54989.80 88888.00 2012-05-09 20:31:16.875 130 12599.40 68.38 54989.82 88888.00 2012-05-09 20:31:17.000 130 12599.40 68.38 54989.78 88888.00 2012-05-09 20:31:17.125 130 12599.40 68.40 54989.80 88888.00 2012-05-09 20:31:17.250 130 12599.45 68.42 54989.80 88888.00 2012-05-09 20:31:17.375 130 12599.50 68.42 54989.78 88888.00 2012-05-09 20:31:17.500 130 12599.58 68.40 54989.78 88888.00 2012-05-09 20:31:17.625 130 12599.60 68.40 54989.78 88888.00 2012-05-09 20:31:17.750 130 12599.62 68.42 54989.80 88888.00 2012-05-09 20:31:17.875 130 12599.65 68.42 54989.82 88888.00 2012-05-09 20:31:18.000 130 12599.65 68.42 54989.80 88888.00 2012-05-09 20:31:18.125 130 12599.65 68.40 54989.80 88888.00 2012-05-09 20:31:18.250 130 12599.62 68.40 54989.82 88888.00 2012-05-09 20:31:18.375 130 12599.67 68.45 54989.80 88888.00 2012-05-09 20:31:18.500 130 12599.70 68.47 54989.82 88888.00 2012-05-09 20:31:18.625 130 12599.77 68.47 54989.85 88888.00 2012-05-09 20:31:18.750 130 12599.88 68.50 54989.82 88888.00 2012-05-09 20:31:18.875 130 12599.92 68.55 54989.88 88888.00 2012-05-09 20:31:19.000 130 12599.90 68.50 54989.85 88888.00 2012-05-09 20:31:19.125 130 12599.88 68.50 54989.85 88888.00 2012-05-09 20:31:19.250 130 12599.83 68.47 54989.85 88888.00 2012-05-09 20:31:19.375 130 12599.88 68.53 54989.85 88888.00 2012-05-09 20:31:19.500 130 12599.92 68.55 54989.85 88888.00 2012-05-09 20:31:19.625 130 12599.92 68.58 54989.88 88888.00 2012-05-09 20:31:19.750 130 12599.95 68.58 54989.85 88888.00 2012-05-09 20:31:19.875 130 12599.98 68.60 54989.88 88888.00 2012-05-09 20:31:20.000 130 12599.88 68.60 54989.88 88888.00 2012-05-09 20:31:20.125 130 12599.90 68.60 54989.85 88888.00 2012-05-09 20:31:20.250 130 12599.95 68.58 54989.88 88888.00 2012-05-09 20:31:20.375 130 12600.00 68.60 54989.88 88888.00 2012-05-09 20:31:20.500 130 12600.02 68.60 54989.90 88888.00 2012-05-09 20:31:20.625 130 12600.05 68.58 54989.88 88888.00 2012-05-09 20:31:20.750 130 12600.05 68.60 54989.90 88888.00 2012-05-09 20:31:20.875 130 12600.02 68.60 54989.93 88888.00 2012-05-09 20:31:21.000 130 12600.02 68.62 54989.93 88888.00 2012-05-09 20:31:21.125 130 12600.02 68.62 54989.93 88888.00 2012-05-09 20:31:21.250 130 12600.02 68.60 54989.95 88888.00 2012-05-09 20:31:21.375 130 12600.08 68.62 54989.93 88888.00 2012-05-09 20:31:21.500 130 12600.08 68.60 54989.93 88888.00 2012-05-09 20:31:21.625 130 12600.02 68.58 54989.90 88888.00 2012-05-09 20:31:21.750 130 12600.00 68.60 54989.93 88888.00 2012-05-09 20:31:21.875 130 12600.02 68.62 54989.93 88888.00 2012-05-09 20:31:22.000 130 12600.05 68.62 54989.93 88888.00 2012-05-09 20:31:22.125 130 12600.08 68.60 54989.93 88888.00 2012-05-09 20:31:22.250 130 12600.08 68.62 54989.97 88888.00 2012-05-09 20:31:22.375 130 12600.10 68.60 54989.97 88888.00 2012-05-09 20:31:22.500 130 12600.10 68.60 54989.97 88888.00 2012-05-09 20:31:22.625 130 12600.12 68.60 54989.97 88888.00 2012-05-09 20:31:22.750 130 12600.08 68.60 54989.97 88888.00 2012-05-09 20:31:22.875 130 12600.05 68.60 54989.97 88888.00 2012-05-09 20:31:23.000 130 12600.05 68.60 54989.97 88888.00 2012-05-09 20:31:23.125 130 12600.10 68.60 54989.97 88888.00 2012-05-09 20:31:23.250 130 12600.08 68.60 54989.97 88888.00 2012-05-09 20:31:23.375 130 12600.08 68.60 54989.95 88888.00 2012-05-09 20:31:23.500 130 12600.05 68.58 54989.97 88888.00 2012-05-09 20:31:23.625 130 12600.02 68.58 54990.00 88888.00 2012-05-09 20:31:23.750 130 12600.02 68.58 54990.03 88888.00 2012-05-09 20:31:23.875 130 12600.05 68.58 54990.05 88888.00 2012-05-09 20:31:24.000 130 12600.15 68.60 54990.05 88888.00 2012-05-09 20:31:24.125 130 12600.10 68.55 54990.07 88888.00 2012-05-09 20:31:24.250 130 12600.02 68.50 54990.05 88888.00 2012-05-09 20:31:24.375 130 12600.02 68.53 54990.05 88888.00 2012-05-09 20:31:24.500 130 12600.05 68.53 54990.07 88888.00 2012-05-09 20:31:24.625 130 12600.05 68.58 54990.10 88888.00 2012-05-09 20:31:24.750 130 12600.10 68.58 54990.10 88888.00 2012-05-09 20:31:24.875 130 12600.10 68.58 54990.10 88888.00 2012-05-09 20:31:25.000 130 12600.02 68.53 54990.12 88888.00 2012-05-09 20:31:25.125 130 12600.02 68.53 54990.15 88888.00 2012-05-09 20:31:25.250 130 12600.00 68.47 54990.12 88888.00 2012-05-09 20:31:25.375 130 12600.05 68.47 54990.12 88888.00 2012-05-09 20:31:25.500 130 12600.02 68.47 54990.18 88888.00 2012-05-09 20:31:25.625 130 12600.00 68.47 54990.15 88888.00 2012-05-09 20:31:25.750 130 12599.95 68.42 54990.12 88888.00 2012-05-09 20:31:25.875 130 12599.95 68.40 54990.15 88888.00 2012-05-09 20:31:26.000 130 12599.95 68.40 54990.15 88888.00 2012-05-09 20:31:26.125 130 12600.00 68.40 54990.20 88888.00 2012-05-09 20:31:26.250 130 12600.00 68.35 54990.20 88888.00 2012-05-09 20:31:26.375 130 12600.00 68.38 54990.20 88888.00 2012-05-09 20:31:26.500 130 12600.02 68.38 54990.20 88888.00 2012-05-09 20:31:26.625 130 12600.00 68.33 54990.20 88888.00 2012-05-09 20:31:26.750 130 12600.00 68.33 54990.22 88888.00 2012-05-09 20:31:26.875 130 12600.08 68.33 54990.22 88888.00 2012-05-09 20:31:27.000 130 12600.05 68.28 54990.25 88888.00 2012-05-09 20:31:27.125 130 12599.95 68.25 54990.25 88888.00 2012-05-09 20:31:27.250 130 12599.92 68.20 54990.28 88888.00 2012-05-09 20:31:27.375 130 12599.95 68.20 54990.30 88888.00 2012-05-09 20:31:27.500 130 12599.92 68.17 54990.28 88888.00 2012-05-09 20:31:27.625 130 12599.88 68.12 54990.28 88888.00 2012-05-09 20:31:27.750 130 12599.83 68.12 54990.30 88888.00 2012-05-09 20:31:27.875 130 12599.85 68.17 54990.32 88888.00 2012-05-09 20:31:28.000 130 12599.83 68.17 54990.32 88888.00 2012-05-09 20:31:28.125 130 12599.85 68.12 54990.30 88888.00 2012-05-09 20:31:28.250 130 12599.88 68.10 54990.35 88888.00 2012-05-09 20:31:28.375 130 12599.90 68.05 54990.30 88888.00 2012-05-09 20:31:28.500 130 12599.90 68.05 54990.30 88888.00 2012-05-09 20:31:28.625 130 12599.90 68.05 54990.32 88888.00 2012-05-09 20:31:28.750 130 12599.88 68.03 54990.35 88888.00 2012-05-09 20:31:28.875 130 12599.80 68.03 54990.35 88888.00 2012-05-09 20:31:29.000 130 12599.80 68.03 54990.35 88888.00 2012-05-09 20:31:29.125 130 12599.85 68.03 54990.38 88888.00 2012-05-09 20:31:29.250 130 12599.83 68.00 54990.38 88888.00 2012-05-09 20:31:29.375 130 12599.85 68.00 54990.38 88888.00 2012-05-09 20:31:29.500 130 12599.88 67.95 54990.38 88888.00 2012-05-09 20:31:29.625 130 12599.83 67.92 54990.35 88888.00 2012-05-09 20:31:29.750 130 12599.83 67.92 54990.38 88888.00 2012-05-09 20:31:29.875 130 12599.83 67.92 54990.40 88888.00 2012-05-09 20:31:30.000 130 12599.85 67.92 54990.40 88888.00 2012-05-09 20:31:30.125 130 12599.90 67.95 54990.43 88888.00 2012-05-09 20:31:30.250 130 12599.88 67.92 54990.40 88888.00 2012-05-09 20:31:30.375 130 12600.00 67.92 54990.43 88888.00 2012-05-09 20:31:30.500 130 12600.00 67.88 54990.43 88888.00 2012-05-09 20:31:30.625 130 12599.92 67.85 54990.43 88888.00 2012-05-09 20:31:30.750 130 12599.90 67.85 54990.45 88888.00 2012-05-09 20:31:30.875 130 12599.95 67.83 54990.45 88888.00 2012-05-09 20:31:31.000 130 12599.92 67.83 54990.43 88888.00 2012-05-09 20:31:31.125 130 12599.92 67.83 54990.40 88888.00 2012-05-09 20:31:31.250 130 12599.92 67.78 54990.40 88888.00 2012-05-09 20:31:31.375 130 12599.95 67.75 54990.38 88888.00 2012-05-09 20:31:31.500 130 12600.00 67.75 54990.38 88888.00 2012-05-09 20:31:31.625 130 12599.98 67.75 54990.40 88888.00 2012-05-09 20:31:31.750 130 12599.98 67.78 54990.40 88888.00 2012-05-09 20:31:31.875 130 12600.00 67.75 54990.43 88888.00 2012-05-09 20:31:32.000 130 12600.05 67.70 54990.43 88888.00 2012-05-09 20:31:32.125 130 12600.05 67.67 54990.43 88888.00 2012-05-09 20:31:32.250 130 12600.02 67.70 54990.45 88888.00 2012-05-09 20:31:32.375 130 12600.00 67.70 54990.45 88888.00 2012-05-09 20:31:32.500 130 12599.98 67.67 54990.47 88888.00 2012-05-09 20:31:32.625 130 12599.98 67.67 54990.45 88888.00 2012-05-09 20:31:32.750 130 12599.98 67.67 54990.45 88888.00 2012-05-09 20:31:32.875 130 12599.92 67.62 54990.45 88888.00 2012-05-09 20:31:33.000 130 12599.88 67.60 54990.45 88888.00 2012-05-09 20:31:33.125 130 12599.90 67.58 54990.50 88888.00 2012-05-09 20:31:33.250 130 12599.95 67.60 54990.50 88888.00 2012-05-09 20:31:33.375 130 12600.00 67.62 54990.50 88888.00 2012-05-09 20:31:33.500 130 12600.02 67.62 54990.50 88888.00 2012-05-09 20:31:33.625 130 12600.00 67.58 54990.50 88888.00 2012-05-09 20:31:33.750 130 12600.05 67.62 54990.50 88888.00 2012-05-09 20:31:33.875 130 12600.08 67.60 54990.50 88888.00 2012-05-09 20:31:34.000 130 12600.10 67.55 54990.50 88888.00 2012-05-09 20:31:34.125 130 12600.10 67.53 54990.50 88888.00 2012-05-09 20:31:34.250 130 12600.15 67.58 54990.53 88888.00 2012-05-09 20:31:34.375 130 12600.15 67.62 54990.50 88888.00 2012-05-09 20:31:34.500 130 12600.02 67.62 54990.50 88888.00 2012-05-09 20:31:34.625 130 12600.02 67.62 54990.50 88888.00 2012-05-09 20:31:34.750 130 12600.15 67.58 54990.53 88888.00 2012-05-09 20:31:34.875 130 12600.20 67.55 54990.50 88888.00 2012-05-09 20:31:35.000 130 12600.17 67.55 54990.53 88888.00 2012-05-09 20:31:35.125 130 12600.25 67.55 54990.50 88888.00 2012-05-09 20:31:35.250 130 12600.30 67.50 54990.50 88888.00 2012-05-09 20:31:35.375 130 12600.35 67.50 54990.47 88888.00 2012-05-09 20:31:35.500 130 12600.38 67.53 54990.47 88888.00 2012-05-09 20:31:35.625 130 12600.35 67.53 54990.45 88888.00 2012-05-09 20:31:35.750 130 12600.27 67.50 54990.50 88888.00 2012-05-09 20:31:35.875 130 12600.27 67.50 54990.50 88888.00 2012-05-09 20:31:36.000 130 12600.35 67.50 54990.47 88888.00 2012-05-09 20:31:36.125 130 12600.38 67.53 54990.47 88888.00 2012-05-09 20:31:36.250 130 12600.33 67.50 54990.47 88888.00 2012-05-09 20:31:36.375 130 12600.33 67.50 54990.47 88888.00 2012-05-09 20:31:36.500 130 12600.38 67.45 54990.45 88888.00 2012-05-09 20:31:36.625 130 12600.40 67.47 54990.47 88888.00 2012-05-09 20:31:36.750 130 12600.42 67.47 54990.50 88888.00 2012-05-09 20:31:36.875 130 12600.50 67.47 54990.47 88888.00 2012-05-09 20:31:37.000 130 12600.52 67.47 54990.47 88888.00 2012-05-09 20:31:37.125 130 12600.50 67.47 54990.47 88888.00 2012-05-09 20:31:37.250 130 12600.52 67.45 54990.50 88888.00 2012-05-09 20:31:37.375 130 12600.55 67.47 54990.50 88888.00 2012-05-09 20:31:37.500 130 12600.50 67.47 54990.53 88888.00 2012-05-09 20:31:37.625 130 12600.52 67.47 54990.50 88888.00 2012-05-09 20:31:37.750 130 12600.60 67.50 54990.53 88888.00 2012-05-09 20:31:37.875 130 12600.62 67.47 54990.50 88888.00 2012-05-09 20:31:38.000 130 12600.62 67.47 54990.47 88888.00 2012-05-09 20:31:38.125 130 12600.65 67.47 54990.50 88888.00 2012-05-09 20:31:38.250 130 12600.65 67.42 54990.53 88888.00 2012-05-09 20:31:38.375 130 12600.70 67.40 54990.53 88888.00 2012-05-09 20:31:38.500 130 12600.67 67.38 54990.53 88888.00 2012-05-09 20:31:38.625 130 12600.65 67.38 54990.53 88888.00 2012-05-09 20:31:38.750 130 12600.65 67.40 54990.55 88888.00 2012-05-09 20:31:38.875 130 12600.67 67.38 54990.53 88888.00 2012-05-09 20:31:39.000 130 12600.75 67.38 54990.53 88888.00 2012-05-09 20:31:39.125 130 12600.80 67.38 54990.53 88888.00 2012-05-09 20:31:39.250 130 12600.77 67.33 54990.53 88888.00 2012-05-09 20:31:39.375 130 12600.80 67.30 54990.53 88888.00 2012-05-09 20:31:39.500 130 12600.83 67.33 54990.55 88888.00 2012-05-09 20:31:39.625 130 12600.80 67.28 54990.53 88888.00 2012-05-09 20:31:39.750 130 12600.77 67.25 54990.53 88888.00 2012-05-09 20:31:39.875 130 12600.77 67.28 54990.53 88888.00 2012-05-09 20:31:40.000 130 12600.77 67.25 54990.53 88888.00 2012-05-09 20:31:40.125 130 12600.83 67.25 54990.53 88888.00 2012-05-09 20:31:40.250 130 12600.83 67.25 54990.53 88888.00 2012-05-09 20:31:40.375 130 12600.83 67.28 54990.53 88888.00 2012-05-09 20:31:40.500 130 12600.80 67.28 54990.53 88888.00 2012-05-09 20:31:40.625 130 12600.85 67.30 54990.53 88888.00 2012-05-09 20:31:40.750 130 12600.90 67.30 54990.55 88888.00 2012-05-09 20:31:40.875 130 12600.98 67.28 54990.55 88888.00 2012-05-09 20:31:41.000 130 12600.92 67.28 54990.53 88888.00 2012-05-09 20:31:41.125 130 12600.90 67.25 54990.53 88888.00 2012-05-09 20:31:41.250 130 12600.90 67.28 54990.57 88888.00 2012-05-09 20:31:41.375 130 12600.92 67.33 54990.60 88888.00 2012-05-09 20:31:41.500 130 12600.95 67.33 54990.57 88888.00 2012-05-09 20:31:41.625 130 12600.95 67.28 54990.55 88888.00 2012-05-09 20:31:41.750 130 12600.98 67.28 54990.55 88888.00 2012-05-09 20:31:41.875 130 12601.02 67.30 54990.57 88888.00 2012-05-09 20:31:42.000 130 12601.02 67.33 54990.57 88888.00 2012-05-09 20:31:42.125 130 12601.00 67.33 54990.60 88888.00 2012-05-09 20:31:42.250 130 12601.05 67.28 54990.62 88888.00 2012-05-09 20:31:42.375 130 12601.17 67.28 54990.62 88888.00 2012-05-09 20:31:42.500 130 12601.17 67.25 54990.60 88888.00 2012-05-09 20:31:42.625 130 12601.15 67.28 54990.62 88888.00 2012-05-09 20:31:42.750 130 12601.12 67.28 54990.62 88888.00 2012-05-09 20:31:42.875 130 12601.15 67.28 54990.65 88888.00 2012-05-09 20:31:43.000 130 12601.20 67.28 54990.62 88888.00 2012-05-09 20:31:43.125 130 12601.23 67.28 54990.62 88888.00 2012-05-09 20:31:43.250 130 12601.17 67.22 54990.68 88888.00 2012-05-09 20:31:43.375 130 12601.20 67.22 54990.65 88888.00 2012-05-09 20:31:43.500 130 12601.15 67.25 54990.68 88888.00 2012-05-09 20:31:43.625 130 12601.17 67.22 54990.68 88888.00 2012-05-09 20:31:43.750 130 12601.27 67.22 54990.65 88888.00 2012-05-09 20:31:43.875 130 12601.23 67.22 54990.68 88888.00 2012-05-09 20:31:44.000 130 12601.15 67.17 54990.65 88888.00 2012-05-09 20:31:44.125 130 12601.12 67.17 54990.70 88888.00 2012-05-09 20:31:44.250 130 12601.12 67.17 54990.72 88888.00 2012-05-09 20:31:44.375 130 12601.23 67.17 54990.72 88888.00 2012-05-09 20:31:44.500 130 12601.23 67.15 54990.72 88888.00 2012-05-09 20:31:44.625 130 12601.15 67.12 54990.70 88888.00 2012-05-09 20:31:44.750 130 12601.12 67.10 54990.72 88888.00 2012-05-09 20:31:44.875 130 12601.15 67.08 54990.75 88888.00 2012-05-09 20:31:45.000 130 12601.15 67.05 54990.75 88888.00 2012-05-09 20:31:45.125 130 12601.15 67.03 54990.80 88888.00 2012-05-09 20:31:45.250 130 12601.15 67.03 54990.82 88888.00 2012-05-09 20:31:45.375 130 12601.17 67.03 54990.80 88888.00 2012-05-09 20:31:45.500 130 12601.23 67.03 54990.80 88888.00 2012-05-09 20:31:45.625 130 12601.20 67.03 54990.82 88888.00 2012-05-09 20:31:45.750 130 12601.23 66.97 54990.82 88888.00 2012-05-09 20:31:45.875 130 12601.17 66.90 54990.80 88888.00 2012-05-09 20:31:46.000 130 12601.10 66.90 54990.80 88888.00 2012-05-09 20:31:46.125 130 12601.08 66.88 54990.85 88888.00 2012-05-09 20:31:46.250 130 12601.02 66.85 54990.88 88888.00 2012-05-09 20:31:46.375 130 12601.02 66.85 54990.88 88888.00 2012-05-09 20:31:46.500 130 12601.05 66.85 54990.88 88888.00 2012-05-09 20:31:46.625 130 12601.02 66.80 54990.85 88888.00 2012-05-09 20:31:46.750 130 12600.95 66.78 54990.85 88888.00 2012-05-09 20:31:46.875 130 12600.95 66.78 54990.85 88888.00 2012-05-09 20:31:47.000 130 12600.90 66.80 54990.82 88888.00 2012-05-09 20:31:47.125 130 12600.90 66.75 54990.88 88888.00 2012-05-09 20:31:47.250 130 12600.88 66.78 54990.90 88888.00 2012-05-09 20:31:47.375 130 12600.83 66.75 54990.93 88888.00 2012-05-09 20:31:47.500 130 12600.75 66.72 54990.93 88888.00 2012-05-09 20:31:47.625 130 12600.73 66.70 54990.93 88888.00 2012-05-09 20:31:47.750 130 12600.73 66.70 54990.93 88888.00 2012-05-09 20:31:47.875 130 12600.75 66.65 54990.95 88888.00 2012-05-09 20:31:48.000 130 12600.75 66.65 54990.95 88888.00 2012-05-09 20:31:48.125 130 12600.67 66.67 54990.97 88888.00 2012-05-09 20:31:48.250 130 12600.55 66.67 54990.97 88888.00 2012-05-09 20:31:48.375 130 12600.48 66.65 54990.95 88888.00 2012-05-09 20:31:48.500 130 12600.48 66.65 54990.95 88888.00 2012-05-09 20:31:48.625 130 12600.48 66.65 54991.00 88888.00 2012-05-09 20:31:48.750 130 12600.42 66.67 54990.97 88888.00 2012-05-09 20:31:48.875 130 12600.40 66.67 54990.97 88888.00 2012-05-09 20:31:49.000 130 12600.45 66.65 54990.95 88888.00 2012-05-09 20:31:49.125 130 12600.38 66.62 54990.97 88888.00 2012-05-09 20:31:49.250 130 12600.33 66.65 54990.97 88888.00 2012-05-09 20:31:49.375 130 12600.27 66.67 54990.95 88888.00 2012-05-09 20:31:49.500 130 12600.23 66.70 54990.95 88888.00 2012-05-09 20:31:49.625 130 12600.12 66.72 54990.97 88888.00 2012-05-09 20:31:49.750 130 12600.10 66.70 54991.00 88888.00 2012-05-09 20:31:49.875 130 12600.08 66.70 54991.00 88888.00 2012-05-09 20:31:50.000 130 12600.02 66.70 54991.00 88888.00 2012-05-09 20:31:50.125 130 12599.98 66.67 54991.00 88888.00 2012-05-09 20:31:50.250 130 12599.95 66.67 54991.03 88888.00 2012-05-09 20:31:50.375 130 12599.95 66.67 54991.00 88888.00 2012-05-09 20:31:50.500 130 12599.98 66.67 54991.00 88888.00 2012-05-09 20:31:50.625 130 12599.95 66.67 54991.03 88888.00 2012-05-09 20:31:50.750 130 12599.98 66.70 54991.05 88888.00 2012-05-09 20:31:50.875 130 12599.92 66.72 54991.07 88888.00 2012-05-09 20:31:51.000 130 12599.90 66.67 54991.07 88888.00 2012-05-09 20:31:51.125 130 12599.85 66.67 54991.07 88888.00 2012-05-09 20:31:51.250 130 12599.73 66.65 54991.05 88888.00 2012-05-09 20:31:51.375 130 12599.70 66.65 54991.07 88888.00 2012-05-09 20:31:51.500 130 12599.73 66.65 54991.07 88888.00 2012-05-09 20:31:51.625 130 12599.73 66.67 54991.10 88888.00 2012-05-09 20:31:51.750 130 12599.70 66.65 54991.10 88888.00 2012-05-09 20:31:51.875 130 12599.73 66.62 54991.12 88888.00 2012-05-09 20:31:52.000 130 12599.65 66.65 54991.12 88888.00 2012-05-09 20:31:52.125 130 12599.58 66.65 54991.12 88888.00 2012-05-09 20:31:52.250 130 12599.58 66.62 54991.15 88888.00 2012-05-09 20:31:52.375 130 12599.58 66.65 54991.15 88888.00 2012-05-09 20:31:52.500 130 12599.60 66.65 54991.15 88888.00 2012-05-09 20:31:52.625 130 12599.62 66.62 54991.15 88888.00 2012-05-09 20:31:52.750 130 12599.60 66.62 54991.15 88888.00 2012-05-09 20:31:52.875 130 12599.58 66.60 54991.18 88888.00 2012-05-09 20:31:53.000 130 12599.55 66.58 54991.15 88888.00 2012-05-09 20:31:53.125 130 12599.52 66.58 54991.18 88888.00 2012-05-09 20:31:53.250 130 12599.52 66.55 54991.18 88888.00 2012-05-09 20:31:53.375 130 12599.58 66.58 54991.18 88888.00 2012-05-09 20:31:53.500 130 12599.62 66.60 54991.18 88888.00 2012-05-09 20:31:53.625 130 12599.62 66.55 54991.20 88888.00 2012-05-09 20:31:53.750 130 12599.60 66.58 54991.18 88888.00 2012-05-09 20:31:53.875 130 12599.60 66.55 54991.20 88888.00 2012-05-09 20:31:54.000 130 12599.62 66.53 54991.18 88888.00 2012-05-09 20:31:54.125 130 12599.67 66.50 54991.15 88888.00 2012-05-09 20:31:54.250 130 12599.70 66.47 54991.20 88888.00 2012-05-09 20:31:54.375 130 12599.70 66.50 54991.18 88888.00 2012-05-09 20:31:54.500 130 12599.75 66.50 54991.20 88888.00 2012-05-09 20:31:54.625 130 12599.75 66.45 54991.22 88888.00 2012-05-09 20:31:54.750 130 12599.83 66.45 54991.22 88888.00 2012-05-09 20:31:54.875 130 12599.88 66.45 54991.20 88888.00 2012-05-09 20:31:55.000 130 12599.80 66.40 54991.20 88888.00 2012-05-09 20:31:55.125 130 12599.77 66.40 54991.22 88888.00 2012-05-09 20:31:55.250 130 12599.85 66.42 54991.20 88888.00 2012-05-09 20:31:55.375 130 12599.88 66.42 54991.18 88888.00 2012-05-09 20:31:55.500 130 12599.88 66.42 54991.15 88888.00 2012-05-09 20:31:55.625 130 12599.85 66.38 54991.18 88888.00 2012-05-09 20:31:55.750 130 12599.90 66.35 54991.20 88888.00 2012-05-09 20:31:55.875 130 12600.00 66.35 54991.18 88888.00 2012-05-09 20:31:56.000 130 12600.02 66.35 54991.18 88888.00 2012-05-09 20:31:56.125 130 12600.05 66.35 54991.20 88888.00 2012-05-09 20:31:56.250 130 12600.08 66.28 54991.20 88888.00 2012-05-09 20:31:56.375 130 12600.05 66.28 54991.18 88888.00 2012-05-09 20:31:56.500 130 12600.05 66.33 54991.18 88888.00 2012-05-09 20:31:56.625 130 12600.10 66.35 54991.20 88888.00 2012-05-09 20:31:56.750 130 12600.15 66.33 54991.18 88888.00 2012-05-09 20:31:56.875 130 12600.23 66.30 54991.20 88888.00 2012-05-09 20:31:57.000 130 12600.25 66.30 54991.20 88888.00 2012-05-09 20:31:57.125 130 12600.20 66.30 54991.20 88888.00 2012-05-09 20:31:57.250 130 12600.15 66.25 54991.22 88888.00 2012-05-09 20:31:57.375 130 12600.15 66.28 54991.22 88888.00 2012-05-09 20:31:57.500 130 12600.23 66.28 54991.20 88888.00 2012-05-09 20:31:57.625 130 12600.25 66.28 54991.18 88888.00 2012-05-09 20:31:57.750 130 12600.23 66.30 54991.20 88888.00 2012-05-09 20:31:57.875 130 12600.23 66.25 54991.18 88888.00 2012-05-09 20:31:58.000 130 12600.15 66.22 54991.20 88888.00 2012-05-09 20:31:58.125 130 12600.15 66.22 54991.22 88888.00 2012-05-09 20:31:58.250 130 12600.12 66.22 54991.20 88888.00 2012-05-09 20:31:58.375 130 12600.15 66.22 54991.22 88888.00 2012-05-09 20:31:58.500 130 12600.17 66.17 54991.20 88888.00 2012-05-09 20:31:58.625 130 12600.23 66.15 54991.20 88888.00 2012-05-09 20:31:58.750 130 12600.25 66.15 54991.20 88888.00 2012-05-09 20:31:58.875 130 12600.25 66.17 54991.22 88888.00 2012-05-09 20:31:59.000 130 12600.17 66.15 54991.22 88888.00 2012-05-09 20:31:59.125 130 12600.15 66.12 54991.22 88888.00 2012-05-09 20:31:59.250 130 12600.20 66.12 54991.22 88888.00 2012-05-09 20:31:59.375 130 12600.27 66.12 54991.22 88888.00 2012-05-09 20:31:59.500 130 12600.33 66.17 54991.22 88888.00 2012-05-09 20:31:59.625 130 12600.33 66.15 54991.22 88888.00 2012-05-09 20:31:59.750 130 12600.33 66.12 54991.22 88888.00 2012-05-09 20:31:59.875 130 12600.30 66.10 54991.25 88888.00 2012-05-09 20:32:00.000 130 12600.30 66.08 54991.22 88888.00 2012-05-09 20:32:00.125 130 12600.35 66.08 54991.25 88888.00 2012-05-09 20:32:00.250 130 12600.40 66.00 54991.25 88888.00 2012-05-09 20:32:00.375 130 12600.45 66.00 54991.20 88888.00 2012-05-09 20:32:00.500 130 12600.48 66.00 54991.22 88888.00 2012-05-09 20:32:00.625 130 12600.52 65.97 54991.22 88888.00 2012-05-09 20:32:00.750 130 12600.60 65.95 54991.25 88888.00 2012-05-09 20:32:00.875 130 12600.60 65.92 54991.22 88888.00 2012-05-09 20:32:01.000 130 12600.60 65.92 54991.22 88888.00 2012-05-09 20:32:01.125 130 12600.62 65.90 54991.22 88888.00 2012-05-09 20:32:01.250 130 12600.65 65.88 54991.20 88888.00 2012-05-09 20:32:01.375 130 12600.67 65.90 54991.22 88888.00 2012-05-09 20:32:01.500 130 12600.73 65.85 54991.22 88888.00 2012-05-09 20:32:01.625 130 12600.77 65.85 54991.25 88888.00 2012-05-09 20:32:01.750 130 12600.77 65.85 54991.28 88888.00 2012-05-09 20:32:01.875 130 12600.80 65.85 54991.28 88888.00 2012-05-09 20:32:02.000 130 12600.80 65.83 54991.25 88888.00 2012-05-09 20:32:02.125 130 12600.80 65.80 54991.25 88888.00 2012-05-09 20:32:02.250 130 12600.80 65.78 54991.25 88888.00 2012-05-09 20:32:02.375 130 12600.85 65.75 54991.25 88888.00 2012-05-09 20:32:02.500 130 12600.95 65.72 54991.25 88888.00 2012-05-09 20:32:02.625 130 12601.00 65.75 54991.25 88888.00 2012-05-09 20:32:02.750 130 12601.02 65.75 54991.25 88888.00 2012-05-09 20:32:02.875 130 12601.02 65.75 54991.25 88888.00 2012-05-09 20:32:03.000 130 12601.05 65.70 54991.22 88888.00 2012-05-09 20:32:03.125 130 12601.10 65.67 54991.22 88888.00 2012-05-09 20:32:03.250 130 12601.10 65.65 54991.28 88888.00 2012-05-09 20:32:03.375 130 12601.08 65.67 54991.28 88888.00 2012-05-09 20:32:03.500 130 12601.08 65.67 54991.28 88888.00 2012-05-09 20:32:03.625 130 12601.12 65.67 54991.25 88888.00 2012-05-09 20:32:03.750 130 12601.20 65.70 54991.25 88888.00 2012-05-09 20:32:03.875 130 12601.20 65.67 54991.25 88888.00 2012-05-09 20:32:04.000 130 12601.20 65.65 54991.22 88888.00 2012-05-09 20:32:04.125 130 12601.25 65.65 54991.25 88888.00 2012-05-09 20:32:04.250 130 12601.23 65.62 54991.22 88888.00 2012-05-09 20:32:04.375 130 12601.25 65.62 54991.22 88888.00 2012-05-09 20:32:04.500 130 12601.27 65.65 54991.22 88888.00 2012-05-09 20:32:04.625 130 12601.25 65.65 54991.22 88888.00 2012-05-09 20:32:04.750 130 12601.27 65.65 54991.25 88888.00 2012-05-09 20:32:04.875 130 12601.33 65.65 54991.22 88888.00 2012-05-09 20:32:05.000 130 12601.30 65.65 54991.22 88888.00 2012-05-09 20:32:05.125 130 12601.33 65.65 54991.25 88888.00 2012-05-09 20:32:05.250 130 12601.35 65.60 54991.22 88888.00 2012-05-09 20:32:05.375 130 12601.38 65.62 54991.25 88888.00 2012-05-09 20:32:05.500 130 12601.38 65.65 54991.30 88888.00 2012-05-09 20:32:05.625 130 12601.27 65.62 54991.28 88888.00 2012-05-09 20:32:05.750 130 12601.25 65.60 54991.25 88888.00 2012-05-09 20:32:05.875 130 12601.33 65.60 54991.25 88888.00 2012-05-09 20:32:06.000 130 12601.33 65.60 54991.28 88888.00 2012-05-09 20:32:06.125 130 12601.30 65.62 54991.25 88888.00 2012-05-09 20:32:06.250 130 12601.27 65.65 54991.30 88888.00 2012-05-09 20:32:06.375 130 12601.23 65.65 54991.32 88888.00 2012-05-09 20:32:06.500 130 12601.17 65.62 54991.28 88888.00 2012-05-09 20:32:06.625 130 12601.20 65.58 54991.28 88888.00 2012-05-09 20:32:06.750 130 12601.23 65.62 54991.30 88888.00 2012-05-09 20:32:06.875 130 12601.23 65.62 54991.32 88888.00 2012-05-09 20:32:07.000 130 12601.25 65.62 54991.32 88888.00 2012-05-09 20:32:07.125 130 12601.20 65.62 54991.32 88888.00 2012-05-09 20:32:07.250 130 12601.10 65.58 54991.30 88888.00 2012-05-09 20:32:07.375 130 12601.10 65.55 54991.30 88888.00 2012-05-09 20:32:07.500 130 12601.10 65.55 54991.32 88888.00 2012-05-09 20:32:07.625 130 12601.08 65.55 54991.35 88888.00 2012-05-09 20:32:07.750 130 12601.08 65.50 54991.32 88888.00 2012-05-09 20:32:07.875 130 12600.98 65.53 54991.32 88888.00 2012-05-09 20:32:08.000 130 12600.90 65.47 54991.32 88888.00 2012-05-09 20:32:08.125 130 12600.85 65.42 54991.32 88888.00 2012-05-09 20:32:08.250 130 12600.83 65.42 54991.38 88888.00 2012-05-09 20:32:08.375 130 12600.85 65.42 54991.38 88888.00 2012-05-09 20:32:08.500 130 12600.85 65.40 54991.35 88888.00 2012-05-09 20:32:08.625 130 12600.75 65.35 54991.32 88888.00 2012-05-09 20:32:08.750 130 12600.67 65.35 54991.32 88888.00 2012-05-09 20:32:08.875 130 12600.65 65.40 54991.35 88888.00 2012-05-09 20:32:09.000 130 12600.62 65.40 54991.38 88888.00 2012-05-09 20:32:09.125 130 12600.60 65.35 54991.40 88888.00 2012-05-09 20:32:09.250 130 12600.58 65.30 54991.45 88888.00 2012-05-09 20:32:09.375 130 12600.55 65.28 54991.40 88888.00 2012-05-09 20:32:09.500 130 12600.55 65.28 54991.40 88888.00 2012-05-09 20:32:09.625 130 12600.52 65.25 54991.40 88888.00 2012-05-09 20:32:09.750 130 12600.55 65.25 54991.38 88888.00 2012-05-09 20:32:09.875 130 12600.52 65.25 54991.40 88888.00 2012-05-09 20:32:10.000 130 12600.48 65.22 54991.40 88888.00 2012-05-09 20:32:10.125 130 12600.42 65.20 54991.40 88888.00 2012-05-09 20:32:10.250 130 12600.38 65.17 54991.40 88888.00 2012-05-09 20:32:10.375 130 12600.38 65.20 54991.43 88888.00 2012-05-09 20:32:10.500 130 12600.40 65.20 54991.43 88888.00 2012-05-09 20:32:10.625 130 12600.42 65.17 54991.43 88888.00 2012-05-09 20:32:10.750 130 12600.45 65.17 54991.43 88888.00 2012-05-09 20:32:10.875 130 12600.50 65.20 54991.40 88888.00 2012-05-09 20:32:11.000 130 12600.45 65.17 54991.35 88888.00 2012-05-09 20:32:11.125 130 12600.42 65.12 54991.35 88888.00 2012-05-09 20:32:11.250 130 12600.42 65.15 54991.38 88888.00 2012-05-09 20:32:11.375 130 12600.50 65.15 54991.38 88888.00 2012-05-09 20:32:11.500 130 12600.52 65.15 54991.40 88888.00 2012-05-09 20:32:11.625 130 12600.52 65.15 54991.40 88888.00 2012-05-09 20:32:11.750 130 12600.52 65.15 54991.40 88888.00 2012-05-09 20:32:11.875 130 12600.50 65.12 54991.40 88888.00 2012-05-09 20:32:12.000 130 12600.55 65.10 54991.40 88888.00 2012-05-09 20:32:12.125 130 12600.58 65.05 54991.38 88888.00 2012-05-09 20:32:12.250 130 12600.52 65.00 54991.38 88888.00 2012-05-09 20:32:12.375 130 12600.60 65.00 54991.38 88888.00 2012-05-09 20:32:12.500 130 12600.62 65.05 54991.40 88888.00 2012-05-09 20:32:12.625 130 12600.58 65.05 54991.40 88888.00 2012-05-09 20:32:12.750 130 12600.55 65.05 54991.40 88888.00 2012-05-09 20:32:12.875 130 12600.60 65.05 54991.43 88888.00 2012-05-09 20:32:13.000 130 12600.70 65.03 54991.38 88888.00 2012-05-09 20:32:13.125 130 12600.77 65.03 54991.43 88888.00 2012-05-09 20:32:13.250 130 12600.80 64.97 54991.40 88888.00 2012-05-09 20:32:13.375 130 12600.77 64.92 54991.40 88888.00 2012-05-09 20:32:13.500 130 12600.67 64.92 54991.43 88888.00 2012-05-09 20:32:13.625 130 12600.62 64.92 54991.43 88888.00 2012-05-09 20:32:13.750 130 12600.62 64.90 54991.40 88888.00 2012-05-09 20:32:13.875 130 12600.67 64.88 54991.43 88888.00 2012-05-09 20:32:14.000 130 12600.73 64.83 54991.43 88888.00 2012-05-09 20:32:14.125 130 12600.75 64.80 54991.43 88888.00 2012-05-09 20:32:14.250 130 12600.70 64.78 54991.40 88888.00 2012-05-09 20:32:14.375 130 12600.70 64.78 54991.40 88888.00 2012-05-09 20:32:14.500 130 12600.67 64.75 54991.43 88888.00 2012-05-09 20:32:14.625 130 12600.67 64.72 54991.43 88888.00 2012-05-09 20:32:14.750 130 12600.62 64.70 54991.45 88888.00 2012-05-09 20:32:14.875 130 12600.60 64.70 54991.45 88888.00 2012-05-09 20:32:15.000 130 12600.65 64.65 54991.47 88888.00 2012-05-09 20:32:15.125 130 12600.70 64.60 54991.50 88888.00 2012-05-09 20:32:15.250 130 12600.70 64.60 54991.47 88888.00 2012-05-09 20:32:15.375 130 12600.70 64.55 54991.47 88888.00 2012-05-09 20:32:15.500 130 12600.70 64.50 54991.50 88888.00 2012-05-09 20:32:15.625 130 12600.67 64.50 54991.47 88888.00 2012-05-09 20:32:15.750 130 12600.62 64.47 54991.47 88888.00 2012-05-09 20:32:15.875 130 12600.58 64.42 54991.47 88888.00 2012-05-09 20:32:16.000 130 12600.60 64.35 54991.47 88888.00 2012-05-09 20:32:16.125 130 12600.60 64.33 54991.50 88888.00 2012-05-09 20:32:16.250 130 12600.52 64.25 54991.47 88888.00 2012-05-09 20:32:16.375 130 12600.55 64.28 54991.47 88888.00 2012-05-09 20:32:16.500 130 12600.65 64.30 54991.47 88888.00 2012-05-09 20:32:16.625 130 12600.65 64.28 54991.50 88888.00 2012-05-09 20:32:16.750 130 12600.70 64.25 54991.55 88888.00 2012-05-09 20:32:16.875 130 12600.75 64.22 54991.53 88888.00 2012-05-09 20:32:17.000 130 12600.75 64.17 54991.53 88888.00 2012-05-09 20:32:17.125 130 12600.73 64.15 54991.53 88888.00 2012-05-09 20:32:17.250 130 12600.75 64.12 54991.53 88888.00 2012-05-09 20:32:17.375 130 12600.85 64.12 54991.55 88888.00 2012-05-09 20:32:17.500 130 12600.80 64.10 54991.53 88888.00 2012-05-09 20:32:17.625 130 12600.83 64.05 54991.55 88888.00 2012-05-09 20:32:17.750 130 12600.88 64.08 54991.55 88888.00 2012-05-09 20:32:17.875 130 12600.95 64.08 54991.57 88888.00 2012-05-09 20:32:18.000 130 12600.95 64.03 54991.53 88888.00 2012-05-09 20:32:18.125 130 12601.00 64.03 54991.50 88888.00 2012-05-09 20:32:18.250 130 12601.02 64.00 54991.53 88888.00 2012-05-09 20:32:18.375 130 12601.05 64.03 54991.53 88888.00 2012-05-09 20:32:18.500 130 12601.05 64.00 54991.53 88888.00 2012-05-09 20:32:18.625 130 12601.08 64.03 54991.53 88888.00 2012-05-09 20:32:18.750 130 12601.20 64.05 54991.53 88888.00 2012-05-09 20:32:18.875 130 12601.27 64.00 54991.53 88888.00 2012-05-09 20:32:19.000 130 12601.30 64.00 54991.53 88888.00 2012-05-09 20:32:19.125 130 12601.35 64.03 54991.55 88888.00 2012-05-09 20:32:19.250 130 12601.33 64.05 54991.55 88888.00 2012-05-09 20:32:19.375 130 12601.33 64.05 54991.53 88888.00 2012-05-09 20:32:19.500 130 12601.35 64.05 54991.53 88888.00 2012-05-09 20:32:19.625 130 12601.35 64.05 54991.53 88888.00 2012-05-09 20:32:19.750 130 12601.33 64.08 54991.50 88888.00 2012-05-09 20:32:19.875 130 12601.35 64.10 54991.47 88888.00 2012-05-09 20:32:20.000 130 12601.38 64.10 54991.47 88888.00 2012-05-09 20:32:20.125 130 12601.45 64.10 54991.47 88888.00 2012-05-09 20:32:20.250 130 12601.42 64.12 54991.50 88888.00 2012-05-09 20:32:20.375 130 12601.42 64.12 54991.47 88888.00 2012-05-09 20:32:20.500 130 12601.45 64.12 54991.47 88888.00 2012-05-09 20:32:20.625 130 12601.52 64.15 54991.50 88888.00 2012-05-09 20:32:20.750 130 12601.58 64.20 54991.47 88888.00 2012-05-09 20:32:20.875 130 12601.55 64.20 54991.47 88888.00 2012-05-09 20:32:21.000 130 12601.55 64.22 54991.45 88888.00 2012-05-09 20:32:21.125 130 12601.55 64.25 54991.50 88888.00 2012-05-09 20:32:21.250 130 12601.58 64.25 54991.50 88888.00 2012-05-09 20:32:21.375 130 12601.65 64.30 54991.50 88888.00 2012-05-09 20:32:21.500 130 12601.70 64.30 54991.45 88888.00 2012-05-09 20:32:21.625 130 12601.67 64.35 54991.45 88888.00 2012-05-09 20:32:21.750 130 12601.65 64.35 54991.45 88888.00 2012-05-09 20:32:21.875 130 12601.65 64.38 54991.43 88888.00 2012-05-09 20:32:22.000 130 12601.73 64.38 54991.43 88888.00 2012-05-09 20:32:22.125 130 12601.77 64.42 54991.45 88888.00 2012-05-09 20:32:22.250 130 12601.75 64.45 54991.45 88888.00 2012-05-09 20:32:22.375 130 12601.70 64.50 54991.45 88888.00 2012-05-09 20:32:22.500 130 12601.65 64.50 54991.45 88888.00 2012-05-09 20:32:22.625 130 12601.62 64.53 54991.47 88888.00 2012-05-09 20:32:22.750 130 12601.62 64.55 54991.47 88888.00 2012-05-09 20:32:22.875 130 12601.70 64.58 54991.47 88888.00 2012-05-09 20:32:23.000 130 12601.75 64.60 54991.45 88888.00 2012-05-09 20:32:23.125 130 12601.75 64.60 54991.47 88888.00 2012-05-09 20:32:23.250 130 12601.67 64.60 54991.47 88888.00 2012-05-09 20:32:23.375 130 12601.73 64.62 54991.45 88888.00 2012-05-09 20:32:23.500 130 12601.75 64.67 54991.45 88888.00 2012-05-09 20:32:23.625 130 12601.70 64.70 54991.47 88888.00 2012-05-09 20:32:23.750 130 12601.70 64.72 54991.47 88888.00 2012-05-09 20:32:23.875 130 12601.70 64.78 54991.47 88888.00 2012-05-09 20:32:24.000 130 12601.73 64.80 54991.47 88888.00 2012-05-09 20:32:24.125 130 12601.75 64.80 54991.47 88888.00 2012-05-09 20:32:24.250 130 12601.70 64.85 54991.43 88888.00 2012-05-09 20:32:24.375 130 12601.67 64.83 54991.43 88888.00 2012-05-09 20:32:24.500 130 12601.67 64.85 54991.43 88888.00 2012-05-09 20:32:24.625 130 12601.67 64.88 54991.43 88888.00 2012-05-09 20:32:24.750 130 12601.67 64.90 54991.43 88888.00 2012-05-09 20:32:24.875 130 12601.67 64.88 54991.45 88888.00 2012-05-09 20:32:25.000 130 12601.70 64.92 54991.47 88888.00 2012-05-09 20:32:25.125 130 12601.73 64.95 54991.47 88888.00 2012-05-09 20:32:25.250 130 12601.77 65.03 54991.43 88888.00 2012-05-09 20:32:25.375 130 12601.83 65.03 54991.40 88888.00 2012-05-09 20:32:25.500 130 12601.80 65.08 54991.45 88888.00 2012-05-09 20:32:25.625 130 12601.80 65.08 54991.43 88888.00 2012-05-09 20:32:25.750 130 12601.83 65.08 54991.43 88888.00 2012-05-09 20:32:25.875 130 12601.83 65.10 54991.43 88888.00 2012-05-09 20:32:26.000 130 12601.90 65.15 54991.43 88888.00 2012-05-09 20:32:26.125 130 12601.88 65.17 54991.43 88888.00 2012-05-09 20:32:26.250 130 12601.85 65.17 54991.43 88888.00 2012-05-09 20:32:26.375 130 12601.95 65.20 54991.40 88888.00 2012-05-09 20:32:26.500 130 12602.02 65.22 54991.38 88888.00 2012-05-09 20:32:26.625 130 12602.08 65.25 54991.40 88888.00 2012-05-09 20:32:26.750 130 12602.08 65.25 54991.38 88888.00 2012-05-09 20:32:26.875 130 12602.02 65.30 54991.35 88888.00 2012-05-09 20:32:27.000 130 12602.00 65.30 54991.38 88888.00 2012-05-09 20:32:27.125 130 12602.02 65.38 54991.40 88888.00 2012-05-09 20:32:27.250 130 12602.10 65.38 54991.40 88888.00 2012-05-09 20:32:27.375 130 12602.05 65.40 54991.38 88888.00 2012-05-09 20:32:27.500 130 12602.08 65.40 54991.35 88888.00 2012-05-09 20:32:27.625 130 12602.15 65.40 54991.32 88888.00 2012-05-09 20:32:27.750 130 12602.23 65.42 54991.35 88888.00 2012-05-09 20:32:27.875 130 12602.27 65.45 54991.38 88888.00 2012-05-09 20:32:28.000 130 12602.25 65.45 54991.35 88888.00 2012-05-09 20:32:28.125 130 12602.25 65.47 54991.32 88888.00 2012-05-09 20:32:28.250 130 12602.27 65.50 54991.32 88888.00 2012-05-09 20:32:28.375 130 12602.35 65.50 54991.32 88888.00 2012-05-09 20:32:28.500 130 12602.40 65.53 54991.30 88888.00 2012-05-09 20:32:28.625 130 12602.40 65.50 54991.28 88888.00 2012-05-09 20:32:28.750 130 12602.42 65.47 54991.30 88888.00 2012-05-09 20:32:28.875 130 12602.45 65.50 54991.35 88888.00 2012-05-09 20:32:29.000 130 12602.52 65.53 54991.32 88888.00 2012-05-09 20:32:29.125 130 12602.60 65.53 54991.32 88888.00 2012-05-09 20:32:29.250 130 12602.67 65.50 54991.32 88888.00 2012-05-09 20:32:29.375 130 12602.73 65.50 54991.32 88888.00 2012-05-09 20:32:29.500 130 12602.73 65.50 54991.32 88888.00 2012-05-09 20:32:29.625 130 12602.73 65.45 54991.30 88888.00 2012-05-09 20:32:29.750 130 12602.75 65.45 54991.30 88888.00 2012-05-09 20:32:29.875 130 12602.85 65.45 54991.32 88888.00 2012-05-09 20:32:30.000 130 12602.95 65.45 54991.28 88888.00 2012-05-09 20:32:30.125 130 12603.00 65.45 54991.30 88888.00 2012-05-09 20:32:30.250 130 12603.02 65.40 54991.30 88888.00 2012-05-09 20:32:30.375 130 12603.02 65.40 54991.30 88888.00 2012-05-09 20:32:30.500 130 12603.02 65.35 54991.30 88888.00 2012-05-09 20:32:30.625 130 12603.05 65.38 54991.30 88888.00 2012-05-09 20:32:30.750 130 12603.08 65.35 54991.28 88888.00 2012-05-09 20:32:30.875 130 12603.12 65.33 54991.28 88888.00 2012-05-09 20:32:31.000 130 12603.12 65.30 54991.30 88888.00 2012-05-09 20:32:31.125 130 12603.15 65.33 54991.30 88888.00 2012-05-09 20:32:31.250 130 12603.23 65.28 54991.32 88888.00 2012-05-09 20:32:31.375 130 12603.25 65.25 54991.30 88888.00 2012-05-09 20:32:31.500 130 12603.25 65.22 54991.30 88888.00 2012-05-09 20:32:31.625 130 12603.17 65.22 54991.30 88888.00 2012-05-09 20:32:31.750 130 12603.17 65.20 54991.35 88888.00 2012-05-09 20:32:31.875 130 12603.20 65.17 54991.30 88888.00 2012-05-09 20:32:32.000 130 12603.15 65.15 54991.30 88888.00 2012-05-09 20:32:32.125 130 12603.15 65.12 54991.32 88888.00 2012-05-09 20:32:32.250 130 12603.17 65.10 54991.32 88888.00 2012-05-09 20:32:32.375 130 12603.23 65.08 54991.30 88888.00 2012-05-09 20:32:32.500 130 12603.23 65.05 54991.30 88888.00 2012-05-09 20:32:32.625 130 12603.20 65.03 54991.30 88888.00 2012-05-09 20:32:32.750 130 12603.20 64.97 54991.30 88888.00 2012-05-09 20:32:32.875 130 12603.25 64.95 54991.32 88888.00 2012-05-09 20:32:33.000 130 12603.23 64.92 54991.32 88888.00 2012-05-09 20:32:33.125 130 12603.17 64.90 54991.32 88888.00 2012-05-09 20:32:33.250 130 12603.08 64.83 54991.35 88888.00 2012-05-09 20:32:33.375 130 12603.05 64.80 54991.32 88888.00 2012-05-09 20:32:33.500 130 12603.10 64.80 54991.38 88888.00 2012-05-09 20:32:33.625 130 12603.00 64.78 54991.35 88888.00 2012-05-09 20:32:33.750 130 12602.92 64.70 54991.32 88888.00 2012-05-09 20:32:33.875 130 12602.92 64.70 54991.35 88888.00 2012-05-09 20:32:34.000 130 12602.90 64.67 54991.38 88888.00 2012-05-09 20:32:34.125 130 12602.92 64.65 54991.38 88888.00 2012-05-09 20:32:34.250 130 12602.92 64.62 54991.38 88888.00 2012-05-09 20:32:34.375 130 12602.90 64.60 54991.38 88888.00 2012-05-09 20:32:34.500 130 12602.83 64.58 54991.38 88888.00 2012-05-09 20:32:34.625 130 12602.75 64.55 54991.38 88888.00 2012-05-09 20:32:34.750 130 12602.77 64.55 54991.38 88888.00 2012-05-09 20:32:34.875 130 12602.75 64.55 54991.40 88888.00 2012-05-09 20:32:35.000 130 12602.73 64.53 54991.40 88888.00 2012-05-09 20:32:35.125 130 12602.73 64.47 54991.43 88888.00 2012-05-09 20:32:35.250 130 12602.73 64.47 54991.43 88888.00 2012-05-09 20:32:35.375 130 12602.70 64.45 54991.43 88888.00 2012-05-09 20:32:35.500 130 12602.67 64.45 54991.40 88888.00 2012-05-09 20:32:35.625 130 12602.75 64.45 54991.43 88888.00 2012-05-09 20:32:35.750 130 12602.75 64.45 54991.45 88888.00 2012-05-09 20:32:35.875 130 12602.70 64.45 54991.45 88888.00 2012-05-09 20:32:36.000 130 12602.65 64.40 54991.43 88888.00 2012-05-09 20:32:36.125 130 12602.62 64.38 54991.45 88888.00 2012-05-09 20:32:36.250 130 12602.73 64.40 54991.47 88888.00 2012-05-09 20:32:36.375 130 12602.77 64.45 54991.45 88888.00 2012-05-09 20:32:36.500 130 12602.77 64.47 54991.45 88888.00 2012-05-09 20:32:36.625 130 12602.80 64.45 54991.45 88888.00 2012-05-09 20:32:36.750 130 12602.85 64.42 54991.45 88888.00 2012-05-09 20:32:36.875 130 12602.90 64.42 54991.43 88888.00 2012-05-09 20:32:37.000 130 12602.92 64.45 54991.43 88888.00 2012-05-09 20:32:37.125 130 12602.90 64.45 54991.45 88888.00 2012-05-09 20:32:37.250 130 12602.92 64.47 54991.43 88888.00 2012-05-09 20:32:37.375 130 12602.95 64.47 54991.43 88888.00 2012-05-09 20:32:37.500 130 12602.92 64.50 54991.43 88888.00 2012-05-09 20:32:37.625 130 12603.00 64.50 54991.38 88888.00 2012-05-09 20:32:37.750 130 12603.12 64.53 54991.38 88888.00 2012-05-09 20:32:37.875 130 12603.12 64.53 54991.40 88888.00 2012-05-09 20:32:38.000 130 12603.12 64.55 54991.40 88888.00 2012-05-09 20:32:38.125 130 12603.15 64.58 54991.40 88888.00 2012-05-09 20:32:38.250 130 12603.17 64.58 54991.43 88888.00 2012-05-09 20:32:38.375 130 12603.23 64.58 54991.43 88888.00 2012-05-09 20:32:38.500 130 12603.27 64.60 54991.40 88888.00 2012-05-09 20:32:38.625 130 12603.38 64.60 54991.43 88888.00 2012-05-09 20:32:38.750 130 12603.40 64.62 54991.43 88888.00 2012-05-09 20:32:38.875 130 12603.40 64.65 54991.43 88888.00 2012-05-09 20:32:39.000 130 12603.42 64.65 54991.40 88888.00 2012-05-09 20:32:39.125 130 12603.50 64.65 54991.43 88888.00 2012-05-09 20:32:39.250 130 12603.58 64.65 54991.43 88888.00 2012-05-09 20:32:39.375 130 12603.58 64.67 54991.43 88888.00 2012-05-09 20:32:39.500 130 12603.60 64.70 54991.40 88888.00 2012-05-09 20:32:39.625 130 12603.67 64.70 54991.40 88888.00 2012-05-09 20:32:39.750 130 12603.75 64.72 54991.40 88888.00 2012-05-09 20:32:39.875 130 12603.83 64.75 54991.40 88888.00 2012-05-09 20:32:40.000 130 12603.85 64.75 54991.40 88888.00 2012-05-09 20:32:40.125 130 12603.88 64.75 54991.40 88888.00 2012-05-09 20:32:40.250 130 12603.90 64.75 54991.38 88888.00 2012-05-09 20:32:40.375 130 12603.85 64.75 54991.40 88888.00 2012-05-09 20:32:40.500 130 12603.88 64.78 54991.40 88888.00 2012-05-09 20:32:40.625 130 12604.00 64.78 54991.40 88888.00 2012-05-09 20:32:40.750 130 12604.12 64.80 54991.38 88888.00 2012-05-09 20:32:40.875 130 12604.12 64.80 54991.32 88888.00 2012-05-09 20:32:41.000 130 12604.15 64.83 54991.32 88888.00 2012-05-09 20:32:41.125 130 12604.17 64.83 54991.35 88888.00 2012-05-09 20:32:41.250 130 12604.15 64.83 54991.38 88888.00 2012-05-09 20:32:41.375 130 12604.12 64.85 54991.35 88888.00 2012-05-09 20:32:41.500 130 12604.17 64.88 54991.35 88888.00 2012-05-09 20:32:41.625 130 12604.25 64.85 54991.32 88888.00 2012-05-09 20:32:41.750 130 12604.30 64.83 54991.30 88888.00 2012-05-09 20:32:41.875 130 12604.33 64.88 54991.30 88888.00 2012-05-09 20:32:42.000 130 12604.30 64.90 54991.30 88888.00 2012-05-09 20:32:42.125 130 12604.30 64.90 54991.35 88888.00 2012-05-09 20:32:42.250 130 12604.30 64.90 54991.32 88888.00 2012-05-09 20:32:42.375 130 12604.30 64.90 54991.35 88888.00 2012-05-09 20:32:42.500 130 12604.27 64.88 54991.30 88888.00 2012-05-09 20:32:42.625 130 12604.33 64.90 54991.30 88888.00 2012-05-09 20:32:42.750 130 12604.38 64.92 54991.32 88888.00 2012-05-09 20:32:42.875 130 12604.38 64.90 54991.32 88888.00 2012-05-09 20:32:43.000 130 12604.38 64.95 54991.32 88888.00 2012-05-09 20:32:43.125 130 12604.33 64.97 54991.35 88888.00 2012-05-09 20:32:43.250 130 12604.25 64.90 54991.35 88888.00 2012-05-09 20:32:43.375 130 12604.25 64.92 54991.38 88888.00 2012-05-09 20:32:43.500 130 12604.25 64.92 54991.35 88888.00 2012-05-09 20:32:43.625 130 12604.25 64.97 54991.38 88888.00 2012-05-09 20:32:43.750 130 12604.20 64.97 54991.35 88888.00 2012-05-09 20:32:43.875 130 12604.17 64.97 54991.35 88888.00 2012-05-09 20:32:44.000 130 12604.17 64.95 54991.32 88888.00 2012-05-09 20:32:44.125 130 12604.23 64.97 54991.35 88888.00 2012-05-09 20:32:44.250 130 12604.23 64.97 54991.38 88888.00 2012-05-09 20:32:44.375 130 12604.20 65.00 54991.40 88888.00 2012-05-09 20:32:44.500 130 12604.17 64.97 54991.38 88888.00 2012-05-09 20:32:44.625 130 12604.12 65.03 54991.40 88888.00 2012-05-09 20:32:44.750 130 12604.05 65.00 54991.38 88888.00 2012-05-09 20:32:44.875 130 12604.02 64.95 54991.38 88888.00 2012-05-09 20:32:45.000 130 12604.05 64.95 54991.38 88888.00 2012-05-09 20:32:45.125 130 12604.02 64.97 54991.40 88888.00 2012-05-09 20:32:45.250 130 12603.98 64.97 54991.43 88888.00 2012-05-09 20:32:45.375 130 12603.92 65.00 54991.43 88888.00 2012-05-09 20:32:45.500 130 12603.88 64.97 54991.43 88888.00 2012-05-09 20:32:45.625 130 12603.83 64.97 54991.45 88888.00 2012-05-09 20:32:45.750 130 12603.75 64.95 54991.43 88888.00 2012-05-09 20:32:45.875 130 12603.75 64.92 54991.43 88888.00 2012-05-09 20:32:46.000 130 12603.80 64.92 54991.38 88888.00 2012-05-09 20:32:46.125 130 12603.77 64.90 54991.40 88888.00 2012-05-09 20:32:46.250 130 12603.70 64.88 54991.40 88888.00 2012-05-09 20:32:46.375 130 12603.67 64.88 54991.40 88888.00 2012-05-09 20:32:46.500 130 12603.65 64.85 54991.43 88888.00 2012-05-09 20:32:46.625 130 12603.60 64.85 54991.43 88888.00 2012-05-09 20:32:46.750 130 12603.55 64.80 54991.45 88888.00 2012-05-09 20:32:46.875 130 12603.48 64.80 54991.45 88888.00 2012-05-09 20:32:47.000 130 12603.42 64.80 54991.47 88888.00 2012-05-09 20:32:47.125 130 12603.42 64.78 54991.47 88888.00 2012-05-09 20:32:47.250 130 12603.40 64.72 54991.53 88888.00 2012-05-09 20:32:47.375 130 12603.30 64.70 54991.50 88888.00 2012-05-09 20:32:47.500 130 12603.25 64.70 54991.50 88888.00 2012-05-09 20:32:47.625 130 12603.25 64.67 54991.47 88888.00 2012-05-09 20:32:47.750 130 12603.20 64.65 54991.45 88888.00 2012-05-09 20:32:47.875 130 12603.12 64.65 54991.45 88888.00 2012-05-09 20:32:48.000 130 12603.05 64.62 54991.47 88888.00 2012-05-09 20:32:48.125 130 12603.00 64.60 54991.50 88888.00 2012-05-09 20:32:48.250 130 12602.90 64.55 54991.53 88888.00 2012-05-09 20:32:48.375 130 12602.83 64.50 54991.50 88888.00 2012-05-09 20:32:48.500 130 12602.83 64.45 54991.50 88888.00 2012-05-09 20:32:48.625 130 12602.80 64.45 54991.47 88888.00 2012-05-09 20:32:48.750 130 12602.83 64.45 54991.47 88888.00 2012-05-09 20:32:48.875 130 12602.83 64.42 54991.50 88888.00 2012-05-09 20:32:49.000 130 12602.83 64.42 54991.50 88888.00 2012-05-09 20:32:49.125 130 12602.75 64.40 54991.50 88888.00 2012-05-09 20:32:49.250 130 12602.70 64.35 54991.55 88888.00 2012-05-09 20:32:49.375 130 12602.67 64.33 54991.55 88888.00 2012-05-09 20:32:49.500 130 12602.62 64.33 54991.55 88888.00 2012-05-09 20:32:49.625 130 12602.60 64.33 54991.55 88888.00 2012-05-09 20:32:49.750 130 12602.55 64.33 54991.55 88888.00 2012-05-09 20:32:49.875 130 12602.55 64.30 54991.55 88888.00 2012-05-09 20:32:50.000 130 12602.60 64.28 54991.55 88888.00 2012-05-09 20:32:50.125 130 12602.62 64.30 54991.57 88888.00 2012-05-09 20:32:50.250 130 12602.60 64.28 54991.57 88888.00 2012-05-09 20:32:50.375 130 12602.55 64.28 54991.57 88888.00 2012-05-09 20:32:50.500 130 12602.55 64.30 54991.57 88888.00 2012-05-09 20:32:50.625 130 12602.58 64.25 54991.55 88888.00 2012-05-09 20:32:50.750 130 12602.58 64.25 54991.53 88888.00 2012-05-09 20:32:50.875 130 12602.55 64.25 54991.55 88888.00 2012-05-09 20:32:51.000 130 12602.60 64.25 54991.53 88888.00 2012-05-09 20:32:51.125 130 12602.60 64.25 54991.55 88888.00 2012-05-09 20:32:51.250 130 12602.65 64.22 54991.55 88888.00 2012-05-09 20:32:51.375 130 12602.70 64.20 54991.55 88888.00 2012-05-09 20:32:51.500 130 12602.75 64.22 54991.53 88888.00 2012-05-09 20:32:51.625 130 12602.75 64.25 54991.53 88888.00 2012-05-09 20:32:51.750 130 12602.75 64.28 54991.50 88888.00 2012-05-09 20:32:51.875 130 12602.77 64.28 54991.53 88888.00 2012-05-09 20:32:52.000 130 12602.75 64.28 54991.55 88888.00 2012-05-09 20:32:52.125 130 12602.67 64.28 54991.57 88888.00 2012-05-09 20:32:52.250 130 12602.67 64.30 54991.57 88888.00 2012-05-09 20:32:52.375 130 12602.73 64.33 54991.55 88888.00 2012-05-09 20:32:52.500 130 12602.83 64.33 54991.55 88888.00 2012-05-09 20:32:52.625 130 12602.85 64.33 54991.53 88888.00 2012-05-09 20:32:52.750 130 12602.88 64.30 54991.53 88888.00 2012-05-09 20:32:52.875 130 12602.83 64.30 54991.53 88888.00 2012-05-09 20:32:53.000 130 12602.85 64.33 54991.50 88888.00 2012-05-09 20:32:53.125 130 12602.88 64.33 54991.50 88888.00 2012-05-09 20:32:53.250 130 12602.90 64.30 54991.50 88888.00 2012-05-09 20:32:53.375 130 12602.95 64.35 54991.45 88888.00 2012-05-09 20:32:53.500 130 12603.00 64.33 54991.43 88888.00 2012-05-09 20:32:53.625 130 12603.02 64.35 54991.45 88888.00 2012-05-09 20:32:53.750 130 12603.08 64.35 54991.45 88888.00 2012-05-09 20:32:53.875 130 12603.12 64.35 54991.45 88888.00 2012-05-09 20:32:54.000 130 12603.10 64.38 54991.45 88888.00 2012-05-09 20:32:54.125 130 12603.15 64.40 54991.47 88888.00 2012-05-09 20:32:54.250 130 12603.23 64.40 54991.45 88888.00 2012-05-09 20:32:54.375 130 12603.33 64.42 54991.43 88888.00 2012-05-09 20:32:54.500 130 12603.35 64.42 54991.43 88888.00 2012-05-09 20:32:54.625 130 12603.33 64.42 54991.40 88888.00 2012-05-09 20:32:54.750 130 12603.35 64.45 54991.43 88888.00 2012-05-09 20:32:54.875 130 12603.40 64.45 54991.40 88888.00 2012-05-09 20:32:55.000 130 12603.42 64.40 54991.40 88888.00 2012-05-09 20:32:55.125 130 12603.50 64.42 54991.40 88888.00 2012-05-09 20:32:55.250 130 12603.52 64.40 54991.38 88888.00 2012-05-09 20:32:55.375 130 12603.52 64.42 54991.40 88888.00 2012-05-09 20:32:55.500 130 12603.52 64.42 54991.40 88888.00 2012-05-09 20:32:55.625 130 12603.55 64.42 54991.40 88888.00 2012-05-09 20:32:55.750 130 12603.67 64.42 54991.38 88888.00 2012-05-09 20:32:55.875 130 12603.80 64.40 54991.38 88888.00 2012-05-09 20:32:56.000 130 12603.77 64.40 54991.32 88888.00 2012-05-09 20:32:56.125 130 12603.73 64.38 54991.35 88888.00 2012-05-09 20:32:56.250 130 12603.65 64.38 54991.35 88888.00 2012-05-09 20:32:56.375 130 12603.75 64.38 54991.32 88888.00 2012-05-09 20:32:56.500 130 12603.80 64.42 54991.32 88888.00 2012-05-09 20:32:56.625 130 12603.85 64.40 54991.30 88888.00 2012-05-09 20:32:56.750 130 12603.95 64.40 54991.30 88888.00 2012-05-09 20:32:56.875 130 12603.98 64.38 54991.30 88888.00 2012-05-09 20:32:57.000 130 12603.95 64.38 54991.30 88888.00 2012-05-09 20:32:57.125 130 12604.00 64.38 54991.30 88888.00 2012-05-09 20:32:57.250 130 12603.98 64.38 54991.28 88888.00 2012-05-09 20:32:57.375 130 12604.00 64.35 54991.30 88888.00 2012-05-09 20:32:57.500 130 12604.00 64.33 54991.30 88888.00 2012-05-09 20:32:57.625 130 12604.00 64.33 54991.25 88888.00 2012-05-09 20:32:57.750 130 12604.10 64.30 54991.28 88888.00 2012-05-09 20:32:57.875 130 12604.10 64.28 54991.28 88888.00 2012-05-09 20:32:58.000 130 12604.08 64.25 54991.25 88888.00 2012-05-09 20:32:58.125 130 12604.02 64.25 54991.25 88888.00 2012-05-09 20:32:58.250 130 12604.02 64.22 54991.28 88888.00 2012-05-09 20:32:58.375 130 12604.05 64.22 54991.28 88888.00 2012-05-09 20:32:58.500 130 12604.12 64.20 54991.25 88888.00 2012-05-09 20:32:58.625 130 12604.17 64.17 54991.22 88888.00 2012-05-09 20:32:58.750 130 12604.20 64.20 54991.22 88888.00 2012-05-09 20:32:58.875 130 12604.20 64.17 54991.22 88888.00 2012-05-09 20:32:59.000 130 12604.23 64.15 54991.22 88888.00 2012-05-09 20:32:59.125 130 12604.27 64.15 54991.25 88888.00 2012-05-09 20:32:59.250 130 12604.33 64.10 54991.22 88888.00 2012-05-09 20:32:59.375 130 12604.38 64.10 54991.22 88888.00 2012-05-09 20:32:59.500 130 12604.35 64.08 54991.25 88888.00 2012-05-09 20:32:59.625 130 12604.35 64.08 54991.28 88888.00 2012-05-09 20:32:59.750 130 12604.38 64.08 54991.25 88888.00 2012-05-09 20:32:59.875 130 12604.42 64.05 54991.25 88888.00 2012-05-09 20:33:00.000 130 12604.38 64.05 54991.22 88888.00 2012-05-09 20:33:00.125 130 12604.40 64.03 54991.22 88888.00 2012-05-09 20:33:00.250 130 12604.40 64.00 54991.25 88888.00 2012-05-09 20:33:00.375 130 12604.48 64.03 54991.22 88888.00 2012-05-09 20:33:00.500 130 12604.50 64.00 54991.22 88888.00 2012-05-09 20:33:00.625 130 12604.40 63.98 54991.25 88888.00 2012-05-09 20:33:00.750 130 12604.40 63.98 54991.22 88888.00 2012-05-09 20:33:00.875 130 12604.45 63.98 54991.20 88888.00 2012-05-09 20:33:01.000 130 12604.42 63.98 54991.22 88888.00 2012-05-09 20:33:01.125 130 12604.38 63.95 54991.22 88888.00 2012-05-09 20:33:01.250 130 12604.38 63.95 54991.22 88888.00 2012-05-09 20:33:01.375 130 12604.48 63.95 54991.22 88888.00 2012-05-09 20:33:01.500 130 12604.45 63.90 54991.20 88888.00 2012-05-09 20:33:01.625 130 12604.42 63.88 54991.22 88888.00 2012-05-09 20:33:01.750 130 12604.40 63.85 54991.20 88888.00 2012-05-09 20:33:01.875 130 12604.40 63.88 54991.20 88888.00 2012-05-09 20:33:02.000 130 12604.42 63.88 54991.22 88888.00 2012-05-09 20:33:02.125 130 12604.42 63.90 54991.25 88888.00 2012-05-09 20:33:02.250 130 12604.42 63.85 54991.25 88888.00 2012-05-09 20:33:02.375 130 12604.38 63.88 54991.25 88888.00 2012-05-09 20:33:02.500 130 12604.35 63.85 54991.25 88888.00 2012-05-09 20:33:02.625 130 12604.30 63.85 54991.25 88888.00 2012-05-09 20:33:02.750 130 12604.27 63.83 54991.25 88888.00 2012-05-09 20:33:02.875 130 12604.23 63.80 54991.22 88888.00 2012-05-09 20:33:03.000 130 12604.20 63.80 54991.25 88888.00 2012-05-09 20:33:03.125 130 12604.17 63.80 54991.25 88888.00 2012-05-09 20:33:03.250 130 12604.15 63.75 54991.25 88888.00 2012-05-09 20:33:03.375 130 12604.05 63.75 54991.22 88888.00 2012-05-09 20:33:03.500 130 12604.02 63.77 54991.28 88888.00 2012-05-09 20:33:03.625 130 12604.00 63.77 54991.28 88888.00 2012-05-09 20:33:03.750 130 12603.92 63.73 54991.30 88888.00 2012-05-09 20:33:03.875 130 12603.88 63.70 54991.32 88888.00 2012-05-09 20:33:04.000 130 12603.83 63.70 54991.30 88888.00 2012-05-09 20:33:04.125 130 12603.77 63.73 54991.30 88888.00 2012-05-09 20:33:04.250 130 12603.67 63.70 54991.30 88888.00 2012-05-09 20:33:04.375 130 12603.65 63.62 54991.32 88888.00 2012-05-09 20:33:04.500 130 12603.58 63.62 54991.32 88888.00 2012-05-09 20:33:04.625 130 12603.55 63.65 54991.32 88888.00 2012-05-09 20:33:04.750 130 12603.52 63.62 54991.32 88888.00 2012-05-09 20:33:04.875 130 12603.48 63.58 54991.32 88888.00 2012-05-09 20:33:05.000 130 12603.40 63.58 54991.32 88888.00 2012-05-09 20:33:05.125 130 12603.38 63.60 54991.30 88888.00 2012-05-09 20:33:05.250 130 12603.27 63.55 54991.32 88888.00 2012-05-09 20:33:05.375 130 12603.23 63.58 54991.32 88888.00 2012-05-09 20:33:05.500 130 12603.20 63.58 54991.32 88888.00 2012-05-09 20:33:05.625 130 12603.12 63.55 54991.30 88888.00 2012-05-09 20:33:05.750 130 12603.10 63.52 54991.30 88888.00 2012-05-09 20:33:05.875 130 12603.10 63.52 54991.32 88888.00 2012-05-09 20:33:06.000 130 12603.12 63.50 54991.32 88888.00 2012-05-09 20:33:06.125 130 12603.15 63.50 54991.32 88888.00 2012-05-09 20:33:06.250 130 12603.08 63.48 54991.38 88888.00 2012-05-09 20:33:06.375 130 12603.00 63.45 54991.35 88888.00 2012-05-09 20:33:06.500 130 12602.95 63.45 54991.38 88888.00 2012-05-09 20:33:06.625 130 12602.92 63.48 54991.35 88888.00 2012-05-09 20:33:06.750 130 12602.95 63.48 54991.35 88888.00 2012-05-09 20:33:06.875 130 12602.98 63.48 54991.35 88888.00 2012-05-09 20:33:07.000 130 12602.92 63.45 54991.38 88888.00 2012-05-09 20:33:07.125 130 12602.88 63.48 54991.38 88888.00 2012-05-09 20:33:07.250 130 12602.88 63.50 54991.40 88888.00 2012-05-09 20:33:07.375 130 12602.90 63.50 54991.40 88888.00 2012-05-09 20:33:07.500 130 12602.90 63.50 54991.38 88888.00 2012-05-09 20:33:07.625 130 12602.88 63.48 54991.38 88888.00 2012-05-09 20:33:07.750 130 12602.77 63.48 54991.38 88888.00 2012-05-09 20:33:07.875 130 12602.77 63.48 54991.35 88888.00 2012-05-09 20:33:08.000 130 12602.80 63.48 54991.38 88888.00 2012-05-09 20:33:08.125 130 12602.70 63.45 54991.38 88888.00 2012-05-09 20:33:08.250 130 12602.65 63.45 54991.38 88888.00 2012-05-09 20:33:08.375 130 12602.73 63.50 54991.38 88888.00 2012-05-09 20:33:08.500 130 12602.77 63.52 54991.38 88888.00 2012-05-09 20:33:08.625 130 12602.77 63.52 54991.35 88888.00 2012-05-09 20:33:08.750 130 12602.75 63.50 54991.32 88888.00 2012-05-09 20:33:08.875 130 12602.77 63.48 54991.35 88888.00 2012-05-09 20:33:09.000 130 12602.77 63.52 54991.35 88888.00 2012-05-09 20:33:09.125 130 12602.75 63.48 54991.35 88888.00 2012-05-09 20:33:09.250 130 12602.75 63.42 54991.35 88888.00 2012-05-09 20:33:09.375 130 12602.77 63.45 54991.35 88888.00 2012-05-09 20:33:09.500 130 12602.75 63.48 54991.35 88888.00 2012-05-09 20:33:09.625 130 12602.75 63.50 54991.32 88888.00 2012-05-09 20:33:09.750 130 12602.73 63.50 54991.30 88888.00 2012-05-09 20:33:09.875 130 12602.70 63.50 54991.32 88888.00 2012-05-09 20:33:10.000 130 12602.62 63.48 54991.32 88888.00 2012-05-09 20:33:10.125 130 12602.62 63.45 54991.32 88888.00 2012-05-09 20:33:10.250 130 12602.60 63.45 54991.35 88888.00 2012-05-09 20:33:10.375 130 12602.67 63.48 54991.38 88888.00 2012-05-09 20:33:10.500 130 12602.65 63.48 54991.38 88888.00 2012-05-09 20:33:10.625 130 12602.65 63.45 54991.35 88888.00 2012-05-09 20:33:10.750 130 12602.67 63.45 54991.32 88888.00 2012-05-09 20:33:10.875 130 12602.67 63.42 54991.32 88888.00 2012-05-09 20:33:11.000 130 12602.67 63.42 54991.30 88888.00 2012-05-09 20:33:11.125 130 12602.70 63.45 54991.30 88888.00 2012-05-09 20:33:11.250 130 12602.67 63.45 54991.30 88888.00 2012-05-09 20:33:11.375 130 12602.70 63.48 54991.30 88888.00 2012-05-09 20:33:11.500 130 12602.67 63.45 54991.28 88888.00 2012-05-09 20:33:11.625 130 12602.67 63.40 54991.25 88888.00 2012-05-09 20:33:11.750 130 12602.65 63.35 54991.25 88888.00 2012-05-09 20:33:11.875 130 12602.62 63.33 54991.28 88888.00 2012-05-09 20:33:12.000 130 12602.62 63.33 54991.28 88888.00 2012-05-09 20:33:12.125 130 12602.60 63.33 54991.30 88888.00 2012-05-09 20:33:12.250 130 12602.55 63.30 54991.30 88888.00 2012-05-09 20:33:12.375 130 12602.60 63.30 54991.28 88888.00 2012-05-09 20:33:12.500 130 12602.75 63.27 54991.25 88888.00 2012-05-09 20:33:12.625 130 12602.77 63.30 54991.25 88888.00 2012-05-09 20:33:12.750 130 12602.80 63.30 54991.25 88888.00 2012-05-09 20:33:12.875 130 12602.83 63.27 54991.28 88888.00 2012-05-09 20:33:13.000 130 12602.83 63.20 54991.22 88888.00 2012-05-09 20:33:13.125 130 12602.80 63.20 54991.22 88888.00 2012-05-09 20:33:13.250 130 12602.80 63.17 54991.22 88888.00 2012-05-09 20:33:13.375 130 12602.83 63.15 54991.22 88888.00 2012-05-09 20:33:13.500 130 12602.85 63.17 54991.20 88888.00 2012-05-09 20:33:13.625 130 12602.83 63.17 54991.20 88888.00 2012-05-09 20:33:13.750 130 12602.83 63.15 54991.20 88888.00 2012-05-09 20:33:13.875 130 12602.83 63.12 54991.20 88888.00 2012-05-09 20:33:14.000 130 12602.83 63.12 54991.22 88888.00 2012-05-09 20:33:14.125 130 12602.85 63.12 54991.22 88888.00 2012-05-09 20:33:14.250 130 12602.95 63.10 54991.20 88888.00 2012-05-09 20:33:14.375 130 12603.02 63.08 54991.20 88888.00 2012-05-09 20:33:14.500 130 12603.00 63.08 54991.20 88888.00 2012-05-09 20:33:14.625 130 12603.02 63.05 54991.18 88888.00 2012-05-09 20:33:14.750 130 12603.10 63.02 54991.15 88888.00 2012-05-09 20:33:14.875 130 12603.15 63.02 54991.15 88888.00 2012-05-09 20:33:15.000 130 12603.17 62.98 54991.15 88888.00 2012-05-09 20:33:15.125 130 12603.20 63.00 54991.15 88888.00 2012-05-09 20:33:15.250 130 12603.20 62.92 54991.18 88888.00 2012-05-09 20:33:15.375 130 12603.23 62.95 54991.15 88888.00 2012-05-09 20:33:15.500 130 12603.30 62.92 54991.15 88888.00 2012-05-09 20:33:15.625 130 12603.40 62.85 54991.15 88888.00 2012-05-09 20:33:15.750 130 12603.48 62.85 54991.18 88888.00 2012-05-09 20:33:15.875 130 12603.55 62.83 54991.18 88888.00 2012-05-09 20:33:16.000 130 12603.58 62.75 54991.15 88888.00 2012-05-09 20:33:16.125 130 12603.58 62.73 54991.12 88888.00 2012-05-09 20:33:16.250 130 12603.60 62.73 54991.12 88888.00 2012-05-09 20:33:16.375 130 12603.62 62.70 54991.12 88888.00 2012-05-09 20:33:16.500 130 12603.62 62.67 54991.15 88888.00 2012-05-09 20:33:16.625 130 12603.65 62.67 54991.12 88888.00 2012-05-09 20:33:16.750 130 12603.73 62.65 54991.10 88888.00 2012-05-09 20:33:16.875 130 12603.73 62.60 54991.10 88888.00 2012-05-09 20:33:17.000 130 12603.73 62.55 54991.10 88888.00 2012-05-09 20:33:17.125 130 12603.70 62.52 54991.10 88888.00 2012-05-09 20:33:17.250 130 12603.65 62.45 54991.05 88888.00 2012-05-09 20:33:17.375 130 12603.70 62.42 54991.07 88888.00 2012-05-09 20:33:17.500 130 12603.67 62.40 54991.10 88888.00 2012-05-09 20:33:17.625 130 12603.65 62.38 54991.10 88888.00 2012-05-09 20:33:17.750 130 12603.73 62.38 54991.10 88888.00 2012-05-09 20:33:17.875 130 12603.75 62.35 54991.07 88888.00 2012-05-09 20:33:18.000 130 12603.73 62.30 54991.05 88888.00 2012-05-09 20:33:18.125 130 12603.70 62.27 54991.07 88888.00 2012-05-09 20:33:18.250 130 12603.67 62.25 54991.10 88888.00 2012-05-09 20:33:18.375 130 12603.70 62.25 54991.07 88888.00 2012-05-09 20:33:18.500 130 12603.65 62.20 54991.10 88888.00 2012-05-09 20:33:18.625 130 12603.62 62.15 54991.07 88888.00 2012-05-09 20:33:18.750 130 12603.73 62.12 54991.05 88888.00 2012-05-09 20:33:18.875 130 12603.75 62.10 54991.07 88888.00 2012-05-09 20:33:19.000 130 12603.67 62.10 54991.07 88888.00 2012-05-09 20:33:19.125 130 12603.62 62.08 54991.07 88888.00 2012-05-09 20:33:19.250 130 12603.60 62.02 54991.07 88888.00 2012-05-09 20:33:19.375 130 12603.55 61.95 54991.05 88888.00 2012-05-09 20:33:19.500 130 12603.45 61.90 54991.05 88888.00 2012-05-09 20:33:19.625 130 12603.48 61.90 54991.07 88888.00 2012-05-09 20:33:19.750 130 12603.42 61.90 54991.05 88888.00 2012-05-09 20:33:19.875 130 12603.40 61.88 54991.05 88888.00 2012-05-09 20:33:20.000 130 12603.38 61.88 54991.07 88888.00 2012-05-09 20:33:20.125 130 12603.38 61.85 54991.07 88888.00 2012-05-09 20:33:20.250 130 12603.30 61.77 54991.05 88888.00 2012-05-09 20:33:20.375 130 12603.23 61.75 54991.03 88888.00 2012-05-09 20:33:20.500 130 12603.23 61.75 54991.03 88888.00 2012-05-09 20:33:20.625 130 12603.20 61.77 54991.05 88888.00 2012-05-09 20:33:20.750 130 12603.17 61.77 54991.07 88888.00 2012-05-09 20:33:20.875 130 12603.17 61.75 54991.10 88888.00 2012-05-09 20:33:21.000 130 12603.15 61.70 54991.10 88888.00 2012-05-09 20:33:21.125 130 12603.10 61.67 54991.10 88888.00 2012-05-09 20:33:21.250 130 12603.05 61.70 54991.10 88888.00 2012-05-09 20:33:21.375 130 12603.05 61.67 54991.10 88888.00 2012-05-09 20:33:21.500 130 12603.00 61.65 54991.05 88888.00 2012-05-09 20:33:21.625 130 12602.95 61.65 54991.07 88888.00 2012-05-09 20:33:21.750 130 12602.92 61.60 54991.07 88888.00 2012-05-09 20:33:21.875 130 12602.90 61.62 54991.07 88888.00 2012-05-09 20:33:22.000 130 12602.92 61.62 54991.07 88888.00 2012-05-09 20:33:22.125 130 12602.95 61.62 54991.07 88888.00 2012-05-09 20:33:22.250 130 12602.92 61.62 54991.05 88888.00 2012-05-09 20:33:22.375 130 12602.88 61.62 54991.05 88888.00 2012-05-09 20:33:22.500 130 12602.88 61.65 54991.05 88888.00 2012-05-09 20:33:22.625 130 12602.92 61.65 54991.05 88888.00 2012-05-09 20:33:22.750 130 12602.90 61.65 54991.10 88888.00 2012-05-09 20:33:22.875 130 12602.88 61.67 54991.10 88888.00 2012-05-09 20:33:23.000 130 12602.85 61.65 54991.07 88888.00 2012-05-09 20:33:23.125 130 12602.83 61.67 54991.07 88888.00 2012-05-09 20:33:23.250 130 12602.75 61.65 54991.05 88888.00 2012-05-09 20:33:23.375 130 12602.70 61.70 54991.05 88888.00 2012-05-09 20:33:23.500 130 12602.77 61.73 54991.03 88888.00 2012-05-09 20:33:23.625 130 12602.83 61.75 54991.03 88888.00 2012-05-09 20:33:23.750 130 12602.85 61.73 54991.00 88888.00 2012-05-09 20:33:23.875 130 12602.88 61.73 54991.00 88888.00 2012-05-09 20:33:24.000 130 12602.88 61.75 54991.03 88888.00 2012-05-09 20:33:24.125 130 12602.85 61.77 54991.03 88888.00 2012-05-09 20:33:24.250 130 12602.88 61.75 54991.03 88888.00 2012-05-09 20:33:24.375 130 12602.90 61.80 54991.03 88888.00 2012-05-09 20:33:24.500 130 12602.90 61.80 54991.00 88888.00 2012-05-09 20:33:24.625 130 12602.90 61.83 54991.00 88888.00 2012-05-09 20:33:24.750 130 12602.98 61.83 54990.97 88888.00 2012-05-09 20:33:24.875 130 12603.05 61.85 54990.97 88888.00 2012-05-09 20:33:25.000 130 12603.05 61.90 54990.95 88888.00 2012-05-09 20:33:25.125 130 12603.08 61.95 54990.95 88888.00 2012-05-09 20:33:25.250 130 12603.12 61.90 54990.95 88888.00 2012-05-09 20:33:25.375 130 12603.12 61.92 54990.95 88888.00 2012-05-09 20:33:25.500 130 12603.12 61.90 54990.95 88888.00 2012-05-09 20:33:25.625 130 12603.12 61.95 54990.95 88888.00 2012-05-09 20:33:25.750 130 12603.15 62.00 54990.93 88888.00 2012-05-09 20:33:25.875 130 12603.17 62.02 54990.93 88888.00 2012-05-09 20:33:26.000 130 12603.20 62.05 54990.95 88888.00 2012-05-09 20:33:26.125 130 12603.23 62.05 54990.95 88888.00 2012-05-09 20:33:26.250 130 12603.25 62.05 54990.93 88888.00 2012-05-09 20:33:26.375 130 12603.38 62.08 54990.93 88888.00 2012-05-09 20:33:26.500 130 12603.40 62.08 54990.93 88888.00 2012-05-09 20:33:26.625 130 12603.42 62.10 54990.93 88888.00 2012-05-09 20:33:26.750 130 12603.52 62.10 54990.93 88888.00 2012-05-09 20:33:26.875 130 12603.58 62.15 54990.93 88888.00 2012-05-09 20:33:27.000 130 12603.60 62.15 54990.88 88888.00 2012-05-09 20:33:27.125 130 12603.60 62.15 54990.85 88888.00 2012-05-09 20:33:27.250 130 12603.60 62.12 54990.85 88888.00 2012-05-09 20:33:27.375 130 12603.62 62.15 54990.85 88888.00 2012-05-09 20:33:27.500 130 12603.58 62.15 54990.85 88888.00 2012-05-09 20:33:27.625 130 12603.58 62.17 54990.90 88888.00 2012-05-09 20:33:27.750 130 12603.62 62.20 54990.90 88888.00 2012-05-09 20:33:27.875 130 12603.65 62.15 54990.85 88888.00 2012-05-09 20:33:28.000 130 12603.65 62.12 54990.82 88888.00 2012-05-09 20:33:28.125 130 12603.62 62.15 54990.82 88888.00 2012-05-09 20:33:28.250 130 12603.65 62.15 54990.85 88888.00 2012-05-09 20:33:28.375 130 12603.73 62.17 54990.85 88888.00 2012-05-09 20:33:28.500 130 12603.75 62.17 54990.82 88888.00 2012-05-09 20:33:28.625 130 12603.75 62.20 54990.85 88888.00 2012-05-09 20:33:28.750 130 12603.80 62.17 54990.85 88888.00 2012-05-09 20:33:28.875 130 12603.77 62.15 54990.82 88888.00 2012-05-09 20:33:29.000 130 12603.75 62.17 54990.82 88888.00 2012-05-09 20:33:29.125 130 12603.75 62.15 54990.82 88888.00 2012-05-09 20:33:29.250 130 12603.77 62.10 54990.82 88888.00 2012-05-09 20:33:29.375 130 12603.88 62.12 54990.85 88888.00 2012-05-09 20:33:29.500 130 12603.88 62.15 54990.85 88888.00 2012-05-09 20:33:29.625 130 12603.88 62.12 54990.82 88888.00 2012-05-09 20:33:29.750 130 12603.90 62.12 54990.82 88888.00 2012-05-09 20:33:29.875 130 12603.90 62.10 54990.85 88888.00 2012-05-09 20:33:30.000 130 12603.90 62.10 54990.80 88888.00 2012-05-09 20:33:30.125 130 12603.92 62.08 54990.82 88888.00 2012-05-09 20:33:30.250 130 12603.92 62.05 54990.82 88888.00 2012-05-09 20:33:30.375 130 12603.88 62.05 54990.80 88888.00 2012-05-09 20:33:30.500 130 12603.80 62.08 54990.82 88888.00 2012-05-09 20:33:30.625 130 12603.75 62.02 54990.80 88888.00 2012-05-09 20:33:30.750 130 12603.70 62.00 54990.82 88888.00 2012-05-09 20:33:30.875 130 12603.77 61.95 54990.80 88888.00 2012-05-09 20:33:31.000 130 12603.80 61.95 54990.80 88888.00 2012-05-09 20:33:31.125 130 12603.77 62.00 54990.82 88888.00 2012-05-09 20:33:31.250 130 12603.75 61.92 54990.82 88888.00 2012-05-09 20:33:31.375 130 12603.75 61.90 54990.82 88888.00 2012-05-09 20:33:31.500 130 12603.73 61.90 54990.82 88888.00 2012-05-09 20:33:31.625 130 12603.75 61.88 54990.82 88888.00 2012-05-09 20:33:31.750 130 12603.73 61.85 54990.85 88888.00 2012-05-09 20:33:31.875 130 12603.62 61.85 54990.88 88888.00 2012-05-09 20:33:32.000 130 12603.65 61.83 54990.85 88888.00 2012-05-09 20:33:32.125 130 12603.60 61.85 54990.85 88888.00 2012-05-09 20:33:32.250 130 12603.55 61.80 54990.85 88888.00 2012-05-09 20:33:32.375 130 12603.60 61.77 54990.82 88888.00 2012-05-09 20:33:32.500 130 12603.62 61.77 54990.82 88888.00 2012-05-09 20:33:32.625 130 12603.55 61.75 54990.85 88888.00 2012-05-09 20:33:32.750 130 12603.45 61.70 54990.85 88888.00 2012-05-09 20:33:32.875 130 12603.45 61.70 54990.85 88888.00 2012-05-09 20:33:33.000 130 12603.52 61.67 54990.88 88888.00 2012-05-09 20:33:33.125 130 12603.55 61.67 54990.88 88888.00 2012-05-09 20:33:33.250 130 12603.45 61.67 54990.90 88888.00 2012-05-09 20:33:33.375 130 12603.40 61.65 54990.85 88888.00 2012-05-09 20:33:33.500 130 12603.40 61.62 54990.88 88888.00 2012-05-09 20:33:33.625 130 12603.45 61.62 54990.88 88888.00 2012-05-09 20:33:33.750 130 12603.50 61.62 54990.85 88888.00 2012-05-09 20:33:33.875 130 12603.52 61.58 54990.85 88888.00 2012-05-09 20:33:34.000 130 12603.52 61.55 54990.82 88888.00 2012-05-09 20:33:34.125 130 12603.48 61.52 54990.85 88888.00 2012-05-09 20:33:34.250 130 12603.35 61.52 54990.85 88888.00 2012-05-09 20:33:34.375 130 12603.35 61.55 54990.88 88888.00 2012-05-09 20:33:34.500 130 12603.40 61.52 54990.88 88888.00 2012-05-09 20:33:34.625 130 12603.40 61.52 54990.88 88888.00 2012-05-09 20:33:34.750 130 12603.33 61.48 54990.88 88888.00 2012-05-09 20:33:34.875 130 12603.27 61.45 54990.85 88888.00 2012-05-09 20:33:35.000 130 12603.33 61.48 54990.88 88888.00 2012-05-09 20:33:35.125 130 12603.30 61.45 54990.88 88888.00 2012-05-09 20:33:35.250 130 12603.27 61.40 54990.82 88888.00 2012-05-09 20:33:35.375 130 12603.30 61.40 54990.85 88888.00 2012-05-09 20:33:35.500 130 12603.40 61.42 54990.85 88888.00 2012-05-09 20:33:35.625 130 12603.45 61.42 54990.88 88888.00 2012-05-09 20:33:35.750 130 12603.48 61.42 54990.85 88888.00 2012-05-09 20:33:35.875 130 12603.48 61.40 54990.85 88888.00 2012-05-09 20:33:36.000 130 12603.52 61.38 54990.85 88888.00 2012-05-09 20:33:36.125 130 12603.52 61.40 54990.85 88888.00 2012-05-09 20:33:36.250 130 12603.58 61.40 54990.85 88888.00 2012-05-09 20:33:36.375 130 12603.62 61.40 54990.85 88888.00 2012-05-09 20:33:36.500 130 12603.60 61.38 54990.85 88888.00 2012-05-09 20:33:36.625 130 12603.60 61.33 54990.85 88888.00 2012-05-09 20:33:36.750 130 12603.62 61.30 54990.85 88888.00 2012-05-09 20:33:36.875 130 12603.67 61.30 54990.88 88888.00 2012-05-09 20:33:37.000 130 12603.75 61.33 54990.82 88888.00 2012-05-09 20:33:37.125 130 12603.83 61.33 54990.82 88888.00 2012-05-09 20:33:37.250 130 12603.77 61.33 54990.80 88888.00 2012-05-09 20:33:37.375 130 12603.77 61.27 54990.82 88888.00 2012-05-09 20:33:37.500 130 12603.83 61.30 54990.82 88888.00 2012-05-09 20:33:37.625 130 12603.83 61.27 54990.82 88888.00 2012-05-09 20:33:37.750 130 12603.80 61.25 54990.82 88888.00 2012-05-09 20:33:37.875 130 12603.90 61.25 54990.80 88888.00 2012-05-09 20:33:38.000 130 12603.92 61.25 54990.78 88888.00 2012-05-09 20:33:38.125 130 12603.92 61.25 54990.80 88888.00 2012-05-09 20:33:38.250 130 12603.85 61.25 54990.82 88888.00 2012-05-09 20:33:38.375 130 12603.90 61.30 54990.82 88888.00 2012-05-09 20:33:38.500 130 12603.98 61.33 54990.80 88888.00 2012-05-09 20:33:38.625 130 12604.02 61.30 54990.80 88888.00 2012-05-09 20:33:38.750 130 12604.02 61.30 54990.78 88888.00 2012-05-09 20:33:38.875 130 12604.02 61.33 54990.78 88888.00 2012-05-09 20:33:39.000 130 12604.02 61.33 54990.78 88888.00 2012-05-09 20:33:39.125 130 12604.02 61.33 54990.78 88888.00 2012-05-09 20:33:39.250 130 12604.02 61.33 54990.75 88888.00 2012-05-09 20:33:39.375 130 12604.05 61.30 54990.75 88888.00 2012-05-09 20:33:39.500 130 12604.05 61.33 54990.75 88888.00 2012-05-09 20:33:39.625 130 12604.08 61.35 54990.75 88888.00 2012-05-09 20:33:39.750 130 12604.15 61.35 54990.78 88888.00 2012-05-09 20:33:39.875 130 12604.15 61.35 54990.75 88888.00 2012-05-09 20:33:40.000 130 12604.17 61.33 54990.72 88888.00 2012-05-09 20:33:40.125 130 12604.17 61.33 54990.75 88888.00 2012-05-09 20:33:40.250 130 12604.17 61.33 54990.75 88888.00 2012-05-09 20:33:40.375 130 12604.20 61.38 54990.78 88888.00 2012-05-09 20:33:40.500 130 12604.17 61.33 54990.75 88888.00 2012-05-09 20:33:40.625 130 12604.15 61.30 54990.72 88888.00 2012-05-09 20:33:40.750 130 12604.15 61.27 54990.75 88888.00 2012-05-09 20:33:40.875 130 12604.10 61.27 54990.78 88888.00 2012-05-09 20:33:41.000 130 12604.10 61.33 54990.75 88888.00 2012-05-09 20:33:41.125 130 12604.12 61.35 54990.75 88888.00 2012-05-09 20:33:41.250 130 12604.17 61.33 54990.78 88888.00 2012-05-09 20:33:41.375 130 12604.17 61.33 54990.78 88888.00 2012-05-09 20:33:41.500 130 12604.15 61.30 54990.78 88888.00 2012-05-09 20:33:41.625 130 12604.15 61.30 54990.80 88888.00 2012-05-09 20:33:41.750 130 12604.17 61.30 54990.80 88888.00 2012-05-09 20:33:41.875 130 12604.15 61.27 54990.78 88888.00 2012-05-09 20:33:42.000 130 12604.10 61.27 54990.75 88888.00 2012-05-09 20:33:42.125 130 12604.05 61.27 54990.72 88888.00 2012-05-09 20:33:42.250 130 12604.00 61.23 54990.75 88888.00 2012-05-09 20:33:42.375 130 12604.00 61.20 54990.75 88888.00 2012-05-09 20:33:42.500 130 12603.98 61.17 54990.72 88888.00 2012-05-09 20:33:42.625 130 12604.02 61.15 54990.72 88888.00 2012-05-09 20:33:42.750 130 12604.08 61.12 54990.70 88888.00 2012-05-09 20:33:42.875 130 12604.08 61.15 54990.68 88888.00 2012-05-09 20:33:43.000 130 12604.08 61.15 54990.72 88888.00 2012-05-09 20:33:43.125 130 12603.98 61.12 54990.75 88888.00 2012-05-09 20:33:43.250 130 12603.95 61.10 54990.75 88888.00 2012-05-09 20:33:43.375 130 12603.98 61.10 54990.72 88888.00 2012-05-09 20:33:43.500 130 12603.98 61.10 54990.75 88888.00 2012-05-09 20:33:43.625 130 12604.00 61.10 54990.75 88888.00 2012-05-09 20:33:43.750 130 12604.00 61.05 54990.75 88888.00 2012-05-09 20:33:43.875 130 12603.98 61.00 54990.75 88888.00 2012-05-09 20:33:44.000 130 12604.00 60.98 54990.72 88888.00 2012-05-09 20:33:44.125 130 12604.10 60.98 54990.78 88888.00 2012-05-09 20:33:44.250 130 12604.08 60.95 54990.75 88888.00 2012-05-09 20:33:44.375 130 12604.05 60.92 54990.75 88888.00 2012-05-09 20:33:44.500 130 12604.08 60.88 54990.78 88888.00 2012-05-09 20:33:44.625 130 12604.17 60.85 54990.75 88888.00 2012-05-09 20:33:44.750 130 12604.23 60.85 54990.78 88888.00 2012-05-09 20:33:44.875 130 12604.23 60.88 54990.78 88888.00 2012-05-09 20:33:45.000 130 12604.15 60.83 54990.75 88888.00 2012-05-09 20:33:45.125 130 12604.10 60.80 54990.78 88888.00 2012-05-09 20:33:45.250 130 12604.20 60.75 54990.78 88888.00 2012-05-09 20:33:45.375 130 12604.35 60.75 54990.75 88888.00 2012-05-09 20:33:45.500 130 12604.38 60.73 54990.75 88888.00 2012-05-09 20:33:45.625 130 12604.42 60.70 54990.78 88888.00 2012-05-09 20:33:45.750 130 12604.52 60.70 54990.78 88888.00 2012-05-09 20:33:45.875 130 12604.62 60.65 54990.78 88888.00 2012-05-09 20:33:46.000 130 12604.58 60.65 54990.75 88888.00 2012-05-09 20:33:46.125 130 12604.58 60.62 54990.80 88888.00 2012-05-09 20:33:46.250 130 12604.58 60.58 54990.82 88888.00 2012-05-09 20:33:46.375 130 12604.67 60.58 54990.80 88888.00 2012-05-09 20:33:46.500 130 12604.73 60.55 54990.78 88888.00 2012-05-09 20:33:46.625 130 12604.67 60.52 54990.80 88888.00 2012-05-09 20:33:46.750 130 12604.70 60.50 54990.80 88888.00 2012-05-09 20:33:46.875 130 12604.77 60.50 54990.78 88888.00 2012-05-09 20:33:47.000 130 12604.83 60.45 54990.75 88888.00 2012-05-09 20:33:47.125 130 12604.88 60.38 54990.75 88888.00 2012-05-09 20:33:47.250 130 12604.90 60.38 54990.72 88888.00 2012-05-09 20:33:47.375 130 12604.90 60.38 54990.75 88888.00 2012-05-09 20:33:47.500 130 12604.98 60.35 54990.75 88888.00 2012-05-09 20:33:47.625 130 12605.00 60.33 54990.75 88888.00 2012-05-09 20:33:47.750 130 12604.98 60.33 54990.78 88888.00 2012-05-09 20:33:47.875 130 12605.02 60.33 54990.80 88888.00 2012-05-09 20:33:48.000 130 12605.08 60.30 54990.78 88888.00 2012-05-09 20:33:48.125 130 12605.10 60.30 54990.80 88888.00 2012-05-09 20:33:48.250 130 12605.08 60.23 54990.78 88888.00 2012-05-09 20:33:48.375 130 12605.02 60.23 54990.75 88888.00 2012-05-09 20:33:48.500 130 12605.00 60.25 54990.75 88888.00 2012-05-09 20:33:48.625 130 12605.05 60.23 54990.75 88888.00 2012-05-09 20:33:48.750 130 12605.05 60.20 54990.78 88888.00 2012-05-09 20:33:48.875 130 12604.98 60.17 54990.75 88888.00 2012-05-09 20:33:49.000 130 12604.98 60.15 54990.78 88888.00 2012-05-09 20:33:49.125 130 12605.00 60.17 54990.82 88888.00 2012-05-09 20:33:49.250 130 12605.05 60.20 54990.80 88888.00 2012-05-09 20:33:49.375 130 12605.02 60.20 54990.82 88888.00 2012-05-09 20:33:49.500 130 12605.02 60.17 54990.82 88888.00 2012-05-09 20:33:49.625 130 12605.02 60.17 54990.80 88888.00 2012-05-09 20:33:49.750 130 12605.05 60.12 54990.80 88888.00 2012-05-09 20:33:49.875 130 12604.98 60.12 54990.80 88888.00 2012-05-09 20:33:50.000 130 12604.95 60.15 54990.80 88888.00 2012-05-09 20:33:50.125 130 12604.90 60.15 54990.80 88888.00 2012-05-09 20:33:50.250 130 12604.95 60.10 54990.82 88888.00 2012-05-09 20:33:50.375 130 12605.00 60.12 54990.80 88888.00 2012-05-09 20:33:50.500 130 12605.00 60.15 54990.80 88888.00 2012-05-09 20:33:50.625 130 12604.92 60.15 54990.80 88888.00 2012-05-09 20:33:50.750 130 12604.88 60.15 54990.82 88888.00 2012-05-09 20:33:50.875 130 12604.98 60.17 54990.82 88888.00 2012-05-09 20:33:51.000 130 12604.98 60.12 54990.82 88888.00 2012-05-09 20:33:51.125 130 12604.92 60.12 54990.85 88888.00 2012-05-09 20:33:51.250 130 12604.88 60.10 54990.88 88888.00 2012-05-09 20:33:51.375 130 12604.88 60.15 54990.85 88888.00 2012-05-09 20:33:51.500 130 12604.80 60.15 54990.85 88888.00 2012-05-09 20:33:51.625 130 12604.77 60.20 54990.82 88888.00 2012-05-09 20:33:51.750 130 12604.75 60.20 54990.80 88888.00 2012-05-09 20:33:51.875 130 12604.62 60.17 54990.82 88888.00 2012-05-09 20:33:52.000 130 12604.52 60.15 54990.80 88888.00 2012-05-09 20:33:52.125 130 12604.48 60.17 54990.82 88888.00 2012-05-09 20:33:52.250 130 12604.42 60.20 54990.85 88888.00 2012-05-09 20:33:52.375 130 12604.45 60.20 54990.82 88888.00 2012-05-09 20:33:52.500 130 12604.38 60.23 54990.80 88888.00 2012-05-09 20:33:52.625 130 12604.30 60.25 54990.80 88888.00 2012-05-09 20:33:52.750 130 12604.30 60.27 54990.82 88888.00 2012-05-09 20:33:52.875 130 12604.33 60.27 54990.82 88888.00 2012-05-09 20:33:53.000 130 12604.27 60.27 54990.82 88888.00 2012-05-09 20:33:53.125 130 12604.20 60.33 54990.82 88888.00 2012-05-09 20:33:53.250 130 12604.15 60.35 54990.82 88888.00 2012-05-09 20:33:53.375 130 12604.10 60.35 54990.82 88888.00 2012-05-09 20:33:53.500 130 12604.10 60.38 54990.78 88888.00 2012-05-09 20:33:53.625 130 12604.08 60.38 54990.75 88888.00 2012-05-09 20:33:53.750 130 12604.00 60.40 54990.78 88888.00 2012-05-09 20:33:53.875 130 12603.95 60.45 54990.80 88888.00 2012-05-09 20:33:54.000 130 12603.92 60.50 54990.80 88888.00 2012-05-09 20:33:54.125 130 12603.92 60.52 54990.82 88888.00 2012-05-09 20:33:54.250 130 12603.92 60.52 54990.82 88888.00 2012-05-09 20:33:54.375 130 12603.92 60.52 54990.80 88888.00 2012-05-09 20:33:54.500 130 12603.83 60.50 54990.78 88888.00 2012-05-09 20:33:54.625 130 12603.73 60.58 54990.80 88888.00 2012-05-09 20:33:54.750 130 12603.70 60.60 54990.80 88888.00 2012-05-09 20:33:54.875 130 12603.75 60.62 54990.78 88888.00 2012-05-09 20:33:55.000 130 12603.75 60.62 54990.78 88888.00 2012-05-09 20:33:55.125 130 12603.73 60.65 54990.80 88888.00 2012-05-09 20:33:55.250 130 12603.67 60.67 54990.82 88888.00 2012-05-09 20:33:55.375 130 12603.67 60.73 54990.80 88888.00 2012-05-09 20:33:55.500 130 12603.67 60.73 54990.78 88888.00 2012-05-09 20:33:55.625 130 12603.70 60.73 54990.78 88888.00 2012-05-09 20:33:55.750 130 12603.73 60.73 54990.78 88888.00 2012-05-09 20:33:55.875 130 12603.70 60.75 54990.80 88888.00 2012-05-09 20:33:56.000 130 12603.67 60.75 54990.80 88888.00 2012-05-09 20:33:56.125 130 12603.67 60.77 54990.80 88888.00 2012-05-09 20:33:56.250 130 12603.70 60.77 54990.80 88888.00 2012-05-09 20:33:56.375 130 12603.75 60.83 54990.80 88888.00 2012-05-09 20:33:56.500 130 12603.70 60.83 54990.80 88888.00 2012-05-09 20:33:56.625 130 12603.70 60.83 54990.80 88888.00 2012-05-09 20:33:56.750 130 12603.73 60.83 54990.80 88888.00 2012-05-09 20:33:56.875 130 12603.73 60.83 54990.80 88888.00 2012-05-09 20:33:57.000 130 12603.70 60.83 54990.80 88888.00 2012-05-09 20:33:57.125 130 12603.65 60.77 54990.78 88888.00 2012-05-09 20:33:57.250 130 12603.73 60.80 54990.82 88888.00 2012-05-09 20:33:57.375 130 12603.80 60.80 54990.80 88888.00 2012-05-09 20:33:57.500 130 12603.80 60.80 54990.80 88888.00 2012-05-09 20:33:57.625 130 12603.80 60.77 54990.78 88888.00 2012-05-09 20:33:57.750 130 12603.88 60.77 54990.78 88888.00 2012-05-09 20:33:57.875 130 12603.88 60.75 54990.78 88888.00 2012-05-09 20:33:58.000 130 12603.90 60.75 54990.80 88888.00 2012-05-09 20:33:58.125 130 12603.92 60.73 54990.80 88888.00 2012-05-09 20:33:58.250 130 12603.98 60.70 54990.80 88888.00 2012-05-09 20:33:58.375 130 12604.05 60.75 54990.78 88888.00 2012-05-09 20:33:58.500 130 12604.05 60.73 54990.78 88888.00 2012-05-09 20:33:58.625 130 12604.10 60.70 54990.80 88888.00 2012-05-09 20:33:58.750 130 12604.15 60.65 54990.78 88888.00 2012-05-09 20:33:58.875 130 12604.15 60.62 54990.78 88888.00 2012-05-09 20:33:59.000 130 12604.23 60.62 54990.80 88888.00 2012-05-09 20:33:59.125 130 12604.30 60.62 54990.80 88888.00 2012-05-09 20:33:59.250 130 12604.33 60.55 54990.78 88888.00 2012-05-09 20:33:59.375 130 12604.33 60.52 54990.78 88888.00 2012-05-09 20:33:59.500 130 12604.38 60.52 54990.78 88888.00 2012-05-09 20:33:59.625 130 12604.42 60.52 54990.75 88888.00 2012-05-09 20:33:59.750 130 12604.52 60.55 54990.80 88888.00 2012-05-09 20:33:59.875 130 12604.62 60.50 54990.80 88888.00 2012-05-09 20:34:00.000 130 12604.67 60.50 54990.78 88888.00 2012-05-09 20:34:00.125 130 12604.67 60.45 54990.80 88888.00 2012-05-09 20:34:00.250 130 12604.62 60.40 54990.80 88888.00 2012-05-09 20:34:00.375 130 12604.67 60.45 54990.80 88888.00 2012-05-09 20:34:00.500 130 12604.80 60.45 54990.82 88888.00 2012-05-09 20:34:00.625 130 12604.88 60.40 54990.82 88888.00 2012-05-09 20:34:00.750 130 12604.92 60.40 54990.80 88888.00 2012-05-09 20:34:00.875 130 12604.95 60.35 54990.78 88888.00 2012-05-09 20:34:01.000 130 12604.98 60.35 54990.78 88888.00 2012-05-09 20:34:01.125 130 12605.05 60.40 54990.78 88888.00 2012-05-09 20:34:01.250 130 12605.12 60.38 54990.78 88888.00 2012-05-09 20:34:01.375 130 12605.15 60.35 54990.75 88888.00 2012-05-09 20:34:01.500 130 12605.20 60.33 54990.75 88888.00 2012-05-09 20:34:01.625 130 12605.25 60.35 54990.78 88888.00 2012-05-09 20:34:01.750 130 12605.27 60.38 54990.78 88888.00 2012-05-09 20:34:01.875 130 12605.33 60.38 54990.78 88888.00 2012-05-09 20:34:02.000 130 12605.35 60.40 54990.75 88888.00 2012-05-09 20:34:02.125 130 12605.42 60.40 54990.80 88888.00 2012-05-09 20:34:02.250 130 12605.42 60.35 54990.80 88888.00 2012-05-09 20:34:02.375 130 12605.45 60.38 54990.78 88888.00 2012-05-09 20:34:02.500 130 12605.52 60.38 54990.78 88888.00 2012-05-09 20:34:02.625 130 12605.58 60.38 54990.78 88888.00 2012-05-09 20:34:02.750 130 12605.62 60.40 54990.75 88888.00 2012-05-09 20:34:02.875 130 12605.65 60.38 54990.72 88888.00 2012-05-09 20:34:03.000 130 12605.67 60.38 54990.70 88888.00 2012-05-09 20:34:03.125 130 12605.75 60.38 54990.70 88888.00 2012-05-09 20:34:03.250 130 12605.75 60.40 54990.75 88888.00 2012-05-09 20:34:03.375 130 12605.77 60.42 54990.70 88888.00 2012-05-09 20:34:03.500 130 12605.80 60.42 54990.70 88888.00 2012-05-09 20:34:03.625 130 12605.90 60.45 54990.70 88888.00 2012-05-09 20:34:03.750 130 12606.02 60.42 54990.72 88888.00 2012-05-09 20:34:03.875 130 12606.10 60.45 54990.70 88888.00 2012-05-09 20:34:04.000 130 12606.17 60.50 54990.70 88888.00 2012-05-09 20:34:04.125 130 12606.25 60.52 54990.75 88888.00 2012-05-09 20:34:04.250 130 12606.25 60.58 54990.72 88888.00 2012-05-09 20:34:04.375 130 12606.33 60.58 54990.72 88888.00 2012-05-09 20:34:04.500 130 12606.27 60.58 54990.68 88888.00 2012-05-09 20:34:04.625 130 12606.17 60.60 54990.65 88888.00 2012-05-09 20:34:04.750 130 12606.20 60.65 54990.68 88888.00 2012-05-09 20:34:04.875 130 12606.33 60.70 54990.65 88888.00 2012-05-09 20:34:05.000 130 12606.40 60.75 54990.65 88888.00 2012-05-09 20:34:05.125 130 12606.48 60.80 54990.65 88888.00 2012-05-09 20:34:05.250 130 12606.50 60.80 54990.65 88888.00 2012-05-09 20:34:05.375 130 12606.55 60.83 54990.65 88888.00 2012-05-09 20:34:05.500 130 12606.58 60.83 54990.62 88888.00 2012-05-09 20:34:05.625 130 12606.58 60.88 54990.62 88888.00 2012-05-09 20:34:05.750 130 12606.55 60.92 54990.65 88888.00 2012-05-09 20:34:05.875 130 12606.67 60.95 54990.65 88888.00 2012-05-09 20:34:06.000 130 12606.77 60.95 54990.62 88888.00 2012-05-09 20:34:06.125 130 12606.77 60.98 54990.60 88888.00 2012-05-09 20:34:06.250 130 12606.75 61.00 54990.60 88888.00 2012-05-09 20:34:06.375 130 12606.83 61.05 54990.62 88888.00 2012-05-09 20:34:06.500 130 12606.77 61.10 54990.65 88888.00 2012-05-09 20:34:06.625 130 12606.77 61.10 54990.65 88888.00 2012-05-09 20:34:06.750 130 12606.80 61.15 54990.65 88888.00 2012-05-09 20:34:06.875 130 12606.90 61.20 54990.65 88888.00 2012-05-09 20:34:07.000 130 12606.92 61.25 54990.60 88888.00 2012-05-09 20:34:07.125 130 12606.92 61.25 54990.57 88888.00 2012-05-09 20:34:07.250 130 12606.90 61.30 54990.62 88888.00 2012-05-09 20:34:07.375 130 12606.88 61.33 54990.62 88888.00 2012-05-09 20:34:07.500 130 12606.88 61.35 54990.65 88888.00 2012-05-09 20:34:07.625 130 12606.90 61.38 54990.62 88888.00 2012-05-09 20:34:07.750 130 12607.00 61.42 54990.62 88888.00 2012-05-09 20:34:07.875 130 12607.00 61.48 54990.62 88888.00 2012-05-09 20:34:08.000 130 12606.98 61.50 54990.65 88888.00 2012-05-09 20:34:08.125 130 12606.98 61.48 54990.65 88888.00 2012-05-09 20:34:08.250 130 12606.95 61.48 54990.65 88888.00 2012-05-09 20:34:08.375 130 12606.98 61.52 54990.65 88888.00 2012-05-09 20:34:08.500 130 12606.98 61.60 54990.62 88888.00 2012-05-09 20:34:08.625 130 12606.95 61.60 54990.62 88888.00 2012-05-09 20:34:08.750 130 12606.92 61.62 54990.65 88888.00 2012-05-09 20:34:08.875 130 12606.92 61.62 54990.65 88888.00 2012-05-09 20:34:09.000 130 12606.95 61.65 54990.65 88888.00 2012-05-09 20:34:09.125 130 12606.88 61.67 54990.65 88888.00 2012-05-09 20:34:09.250 130 12606.80 61.70 54990.65 88888.00 2012-05-09 20:34:09.375 130 12606.77 61.67 54990.65 88888.00 2012-05-09 20:34:09.500 130 12606.73 61.65 54990.65 88888.00 2012-05-09 20:34:09.625 130 12606.80 61.67 54990.62 88888.00 2012-05-09 20:34:09.750 130 12606.85 61.70 54990.65 88888.00 2012-05-09 20:34:09.875 130 12606.77 61.73 54990.68 88888.00 2012-05-09 20:34:10.000 130 12606.70 61.75 54990.68 88888.00 2012-05-09 20:34:10.125 130 12606.58 61.80 54990.68 88888.00 2012-05-09 20:34:10.250 130 12606.52 61.75 54990.70 88888.00 2012-05-09 20:34:10.375 130 12606.58 61.77 54990.72 88888.00 2012-05-09 20:34:10.500 130 12606.60 61.75 54990.68 88888.00 2012-05-09 20:34:10.625 130 12606.55 61.77 54990.68 88888.00 2012-05-09 20:34:10.750 130 12606.50 61.77 54990.70 88888.00 2012-05-09 20:34:10.875 130 12606.50 61.75 54990.68 88888.00 2012-05-09 20:34:11.000 130 12606.52 61.75 54990.65 88888.00 2012-05-09 20:34:11.125 130 12606.50 61.77 54990.68 88888.00 2012-05-09 20:34:11.250 130 12606.45 61.75 54990.68 88888.00 2012-05-09 20:34:11.375 130 12606.40 61.75 54990.70 88888.00 2012-05-09 20:34:11.500 130 12606.38 61.75 54990.70 88888.00 2012-05-09 20:34:11.625 130 12606.35 61.73 54990.72 88888.00 2012-05-09 20:34:11.750 130 12606.33 61.73 54990.72 88888.00 2012-05-09 20:34:11.875 130 12606.30 61.70 54990.75 88888.00 2012-05-09 20:34:12.000 130 12606.25 61.65 54990.72 88888.00 2012-05-09 20:34:12.125 130 12606.25 61.62 54990.72 88888.00 2012-05-09 20:34:12.250 130 12606.17 61.62 54990.75 88888.00 2012-05-09 20:34:12.375 130 12606.12 61.60 54990.72 88888.00 2012-05-09 20:34:12.500 130 12606.12 61.58 54990.75 88888.00 2012-05-09 20:34:12.625 130 12606.10 61.55 54990.75 88888.00 2012-05-09 20:34:12.750 130 12606.05 61.52 54990.78 88888.00 2012-05-09 20:34:12.875 130 12605.92 61.52 54990.78 88888.00 2012-05-09 20:34:13.000 130 12605.92 61.50 54990.78 88888.00 2012-05-09 20:34:13.125 130 12606.00 61.48 54990.80 88888.00 2012-05-09 20:34:13.250 130 12606.00 61.48 54990.80 88888.00 2012-05-09 20:34:13.375 130 12606.00 61.48 54990.82 88888.00 2012-05-09 20:34:13.500 130 12605.95 61.42 54990.82 88888.00 2012-05-09 20:34:13.625 130 12605.92 61.40 54990.80 88888.00 2012-05-09 20:34:13.750 130 12605.98 61.38 54990.80 88888.00 2012-05-09 20:34:13.875 130 12605.98 61.35 54990.80 88888.00 2012-05-09 20:34:14.000 130 12606.00 61.33 54990.82 88888.00 2012-05-09 20:34:14.125 130 12605.95 61.25 54990.85 88888.00 2012-05-09 20:34:14.250 130 12605.90 61.23 54990.85 88888.00 2012-05-09 20:34:14.375 130 12605.85 61.23 54990.85 88888.00 2012-05-09 20:34:14.500 130 12605.83 61.17 54990.80 88888.00 2012-05-09 20:34:14.625 130 12605.83 61.17 54990.82 88888.00 2012-05-09 20:34:14.750 130 12605.85 61.15 54990.85 88888.00 2012-05-09 20:34:14.875 130 12605.88 61.12 54990.90 88888.00 2012-05-09 20:34:15.000 130 12605.90 61.08 54990.90 88888.00 2012-05-09 20:34:15.125 130 12605.88 61.08 54990.90 88888.00 2012-05-09 20:34:15.250 130 12605.85 61.02 54990.90 88888.00 2012-05-09 20:34:15.375 130 12605.98 61.00 54990.90 88888.00 2012-05-09 20:34:15.500 130 12606.00 61.00 54990.90 88888.00 2012-05-09 20:34:15.625 130 12605.98 60.95 54990.88 88888.00 2012-05-09 20:34:15.750 130 12605.88 60.98 54990.90 88888.00 2012-05-09 20:34:15.875 130 12605.88 60.95 54990.93 88888.00 2012-05-09 20:34:16.000 130 12605.90 60.88 54990.90 88888.00 2012-05-09 20:34:16.125 130 12605.88 60.88 54990.90 88888.00 2012-05-09 20:34:16.250 130 12605.85 60.90 54990.93 88888.00 2012-05-09 20:34:16.375 130 12605.92 60.90 54990.88 88888.00 2012-05-09 20:34:16.500 130 12605.95 60.85 54990.85 88888.00 2012-05-09 20:34:16.625 130 12605.98 60.83 54990.88 88888.00 2012-05-09 20:34:16.750 130 12605.92 60.83 54990.88 88888.00 2012-05-09 20:34:16.875 130 12605.95 60.83 54990.88 88888.00 2012-05-09 20:34:17.000 130 12606.00 60.85 54990.88 88888.00 2012-05-09 20:34:17.125 130 12606.08 60.83 54990.90 88888.00 2012-05-09 20:34:17.250 130 12606.12 60.80 54990.90 88888.00 2012-05-09 20:34:17.375 130 12606.17 60.77 54990.85 88888.00 2012-05-09 20:34:17.500 130 12606.25 60.80 54990.82 88888.00 2012-05-09 20:34:17.625 130 12606.30 60.83 54990.85 88888.00 2012-05-09 20:34:17.750 130 12606.33 60.83 54990.85 88888.00 2012-05-09 20:34:17.875 130 12606.33 60.83 54990.85 88888.00 2012-05-09 20:34:18.000 130 12606.33 60.83 54990.85 88888.00 2012-05-09 20:34:18.125 130 12606.38 60.85 54990.85 88888.00 2012-05-09 20:34:18.250 130 12606.38 60.85 54990.88 88888.00 2012-05-09 20:34:18.375 130 12606.40 60.83 54990.88 88888.00 2012-05-09 20:34:18.500 130 12606.42 60.85 54990.85 88888.00 2012-05-09 20:34:18.625 130 12606.45 60.88 54990.85 88888.00 2012-05-09 20:34:18.750 130 12606.48 60.92 54990.85 88888.00 2012-05-09 20:34:18.875 130 12606.55 60.95 54990.85 88888.00 2012-05-09 20:34:19.000 130 12606.55 60.98 54990.85 88888.00 2012-05-09 20:34:19.125 130 12606.55 60.98 54990.85 88888.00 2012-05-09 20:34:19.250 130 12606.55 60.98 54990.85 88888.00 2012-05-09 20:34:19.375 130 12606.60 61.00 54990.85 88888.00 2012-05-09 20:34:19.500 130 12606.62 61.02 54990.85 88888.00 2012-05-09 20:34:19.625 130 12606.65 61.05 54990.85 88888.00 2012-05-09 20:34:19.750 130 12606.65 61.05 54990.85 88888.00 2012-05-09 20:34:19.875 130 12606.65 61.02 54990.85 88888.00 2012-05-09 20:34:20.000 130 12606.67 61.02 54990.82 88888.00 2012-05-09 20:34:20.125 130 12606.65 61.08 54990.85 88888.00 2012-05-09 20:34:20.250 130 12606.65 61.08 54990.82 88888.00 2012-05-09 20:34:20.375 130 12606.67 61.12 54990.82 88888.00 2012-05-09 20:34:20.500 130 12606.65 61.12 54990.82 88888.00 2012-05-09 20:34:20.625 130 12606.67 61.15 54990.85 88888.00 2012-05-09 20:34:20.750 130 12606.65 61.20 54990.88 88888.00 2012-05-09 20:34:20.875 130 12606.70 61.23 54990.88 88888.00 2012-05-09 20:34:21.000 130 12606.70 61.25 54990.88 88888.00 2012-05-09 20:34:21.125 130 12606.65 61.25 54990.88 88888.00 2012-05-09 20:34:21.250 130 12606.60 61.25 54990.85 88888.00 2012-05-09 20:34:21.375 130 12606.60 61.25 54990.82 88888.00 2012-05-09 20:34:21.500 130 12606.58 61.27 54990.85 88888.00 2012-05-09 20:34:21.625 130 12606.55 61.30 54990.85 88888.00 2012-05-09 20:34:21.750 130 12606.52 61.33 54990.85 88888.00 2012-05-09 20:34:21.875 130 12606.48 61.33 54990.85 88888.00 2012-05-09 20:34:22.000 130 12606.45 61.33 54990.82 88888.00 2012-05-09 20:34:22.125 130 12606.35 61.35 54990.85 88888.00 2012-05-09 20:34:22.250 130 12606.33 61.35 54990.85 88888.00 2012-05-09 20:34:22.375 130 12606.40 61.38 54990.85 88888.00 2012-05-09 20:34:22.500 130 12606.48 61.38 54990.85 88888.00 2012-05-09 20:34:22.625 130 12606.45 61.38 54990.85 88888.00 2012-05-09 20:34:22.750 130 12606.40 61.40 54990.85 88888.00 2012-05-09 20:34:22.875 130 12606.35 61.42 54990.85 88888.00 2012-05-09 20:34:23.000 130 12606.33 61.48 54990.85 88888.00 2012-05-09 20:34:23.125 130 12606.35 61.48 54990.80 88888.00 2012-05-09 20:34:23.250 130 12606.30 61.48 54990.80 88888.00 2012-05-09 20:34:23.375 130 12606.25 61.45 54990.80 88888.00 2012-05-09 20:34:23.500 130 12606.20 61.48 54990.80 88888.00 2012-05-09 20:34:23.625 130 12606.20 61.50 54990.82 88888.00 2012-05-09 20:34:23.750 130 12606.17 61.55 54990.82 88888.00 2012-05-09 20:34:23.875 130 12606.12 61.58 54990.82 88888.00 2012-05-09 20:34:24.000 130 12606.23 61.60 54990.82 88888.00 2012-05-09 20:34:24.125 130 12606.25 61.62 54990.80 88888.00 2012-05-09 20:34:24.250 130 12606.17 61.62 54990.80 88888.00 2012-05-09 20:34:24.375 130 12606.20 61.65 54990.80 88888.00 2012-05-09 20:34:24.500 130 12606.23 61.67 54990.82 88888.00 2012-05-09 20:34:24.625 130 12606.23 61.70 54990.82 88888.00 2012-05-09 20:34:24.750 130 12606.15 61.73 54990.82 88888.00 2012-05-09 20:34:24.875 130 12606.17 61.75 54990.85 88888.00 2012-05-09 20:34:25.000 130 12606.15 61.75 54990.82 88888.00 2012-05-09 20:34:25.125 130 12606.17 61.77 54990.85 88888.00 2012-05-09 20:34:25.250 130 12606.17 61.83 54990.85 88888.00 2012-05-09 20:34:25.375 130 12606.12 61.77 54990.80 88888.00 2012-05-09 20:34:25.500 130 12606.15 61.77 54990.82 88888.00 2012-05-09 20:34:25.625 130 12606.20 61.83 54990.82 88888.00 2012-05-09 20:34:25.750 130 12606.20 61.88 54990.85 88888.00 2012-05-09 20:34:25.875 130 12606.25 61.90 54990.82 88888.00 2012-05-09 20:34:26.000 130 12606.27 61.92 54990.82 88888.00 2012-05-09 20:34:26.125 130 12606.25 61.95 54990.82 88888.00 2012-05-09 20:34:26.250 130 12606.20 61.92 54990.80 88888.00 2012-05-09 20:34:26.375 130 12606.17 61.98 54990.82 88888.00 2012-05-09 20:34:26.500 130 12606.20 62.00 54990.82 88888.00 2012-05-09 20:34:26.625 130 12606.27 62.02 54990.80 88888.00 2012-05-09 20:34:26.750 130 12606.38 62.05 54990.80 88888.00 2012-05-09 20:34:26.875 130 12606.35 62.05 54990.82 88888.00 2012-05-09 20:34:27.000 130 12606.30 62.10 54990.85 88888.00 2012-05-09 20:34:27.125 130 12606.30 62.10 54990.85 88888.00 2012-05-09 20:34:27.250 130 12606.33 62.10 54990.82 88888.00 2012-05-09 20:34:27.375 130 12606.38 62.17 54990.80 88888.00 2012-05-09 20:34:27.500 130 12606.42 62.25 54990.78 88888.00 2012-05-09 20:34:27.625 130 12606.45 62.27 54990.80 88888.00 2012-05-09 20:34:27.750 130 12606.40 62.30 54990.82 88888.00 2012-05-09 20:34:27.875 130 12606.33 62.30 54990.82 88888.00 2012-05-09 20:34:28.000 130 12606.30 62.27 54990.82 88888.00 2012-05-09 20:34:28.125 130 12606.33 62.30 54990.78 88888.00 2012-05-09 20:34:28.250 130 12606.35 62.27 54990.82 88888.00 2012-05-09 20:34:28.375 130 12606.38 62.33 54990.80 88888.00 2012-05-09 20:34:28.500 130 12606.38 62.35 54990.80 88888.00 2012-05-09 20:34:28.625 130 12606.35 62.35 54990.75 88888.00 2012-05-09 20:34:28.750 130 12606.40 62.38 54990.75 88888.00 2012-05-09 20:34:28.875 130 12606.42 62.40 54990.80 88888.00 2012-05-09 20:34:29.000 130 12606.48 62.40 54990.80 88888.00 2012-05-09 20:34:29.125 130 12606.50 62.42 54990.78 88888.00 2012-05-09 20:34:29.250 130 12606.50 62.45 54990.78 88888.00 2012-05-09 20:34:29.375 130 12606.52 62.45 54990.75 88888.00 2012-05-09 20:34:29.500 130 12606.55 62.45 54990.75 88888.00 2012-05-09 20:34:29.625 130 12606.55 62.45 54990.78 88888.00 2012-05-09 20:34:29.750 130 12606.50 62.45 54990.75 88888.00 2012-05-09 20:34:29.875 130 12606.48 62.42 54990.72 88888.00 2012-05-09 20:34:30.000 130 12606.50 62.42 54990.72 88888.00 2012-05-09 20:34:30.125 130 12606.55 62.40 54990.75 88888.00 2012-05-09 20:34:30.250 130 12606.58 62.40 54990.72 88888.00 2012-05-09 20:34:30.375 130 12606.62 62.45 54990.72 88888.00 2012-05-09 20:34:30.500 130 12606.65 62.48 54990.72 88888.00 2012-05-09 20:34:30.625 130 12606.67 62.52 54990.72 88888.00 2012-05-09 20:34:30.750 130 12606.70 62.52 54990.72 88888.00 2012-05-09 20:34:30.875 130 12606.77 62.50 54990.75 88888.00 2012-05-09 20:34:31.000 130 12606.83 62.50 54990.72 88888.00 2012-05-09 20:34:31.125 130 12606.77 62.52 54990.78 88888.00 2012-05-09 20:34:31.250 130 12606.67 62.48 54990.72 88888.00 2012-05-09 20:34:31.375 130 12606.70 62.48 54990.72 88888.00 2012-05-09 20:34:31.500 130 12606.77 62.48 54990.72 88888.00 2012-05-09 20:34:31.625 130 12606.88 62.50 54990.72 88888.00 2012-05-09 20:34:31.750 130 12606.88 62.48 54990.72 88888.00 2012-05-09 20:34:31.875 130 12606.85 62.45 54990.72 88888.00 2012-05-09 20:34:32.000 130 12606.88 62.48 54990.72 88888.00 2012-05-09 20:34:32.125 130 12606.95 62.48 54990.75 88888.00 2012-05-09 20:34:32.250 130 12606.90 62.45 54990.75 88888.00 2012-05-09 20:34:32.375 130 12606.88 62.48 54990.78 88888.00 2012-05-09 20:34:32.500 130 12606.88 62.45 54990.75 88888.00 2012-05-09 20:34:32.625 130 12606.90 62.45 54990.78 88888.00 2012-05-09 20:34:32.750 130 12606.88 62.45 54990.75 88888.00 2012-05-09 20:34:32.875 130 12606.90 62.40 54990.72 88888.00 2012-05-09 20:34:33.000 130 12606.90 62.38 54990.72 88888.00 2012-05-09 20:34:33.125 130 12606.88 62.40 54990.72 88888.00 2012-05-09 20:34:33.250 130 12606.92 62.40 54990.72 88888.00 2012-05-09 20:34:33.375 130 12606.92 62.38 54990.72 88888.00 2012-05-09 20:34:33.500 130 12606.85 62.38 54990.72 88888.00 2012-05-09 20:34:33.625 130 12606.83 62.33 54990.72 88888.00 2012-05-09 20:34:33.750 130 12606.80 62.30 54990.75 88888.00 2012-05-09 20:34:33.875 130 12606.75 62.30 54990.75 88888.00 2012-05-09 20:34:34.000 130 12606.77 62.30 54990.78 88888.00 2012-05-09 20:34:34.125 130 12606.80 62.27 54990.80 88888.00 2012-05-09 20:34:34.250 130 12606.75 62.25 54990.80 88888.00 2012-05-09 20:34:34.375 130 12606.73 62.25 54990.85 88888.00 2012-05-09 20:34:34.500 130 12606.75 62.25 54990.82 88888.00 2012-05-09 20:34:34.625 130 12606.75 62.25 54990.80 88888.00 2012-05-09 20:34:34.750 130 12606.77 62.20 54990.80 88888.00 2012-05-09 20:34:34.875 130 12606.73 62.23 54990.78 88888.00 2012-05-09 20:34:35.000 130 12606.70 62.20 54990.80 88888.00 2012-05-09 20:34:35.125 130 12606.67 62.15 54990.80 88888.00 2012-05-09 20:34:35.250 130 12606.67 62.12 54990.80 88888.00 2012-05-09 20:34:35.375 130 12606.70 62.12 54990.82 88888.00 2012-05-09 20:34:35.500 130 12606.70 62.15 54990.85 88888.00 2012-05-09 20:34:35.625 130 12606.67 62.12 54990.85 88888.00 2012-05-09 20:34:35.750 130 12606.55 62.10 54990.82 88888.00 2012-05-09 20:34:35.875 130 12606.52 62.05 54990.82 88888.00 2012-05-09 20:34:36.000 130 12606.52 62.10 54990.80 88888.00 2012-05-09 20:34:36.125 130 12606.52 62.10 54990.82 88888.00 2012-05-09 20:34:36.250 130 12606.52 62.05 54990.82 88888.00 2012-05-09 20:34:36.375 130 12606.52 62.08 54990.88 88888.00 2012-05-09 20:34:36.500 130 12606.42 62.05 54990.90 88888.00 2012-05-09 20:34:36.625 130 12606.40 62.02 54990.88 88888.00 2012-05-09 20:34:36.750 130 12606.38 62.05 54990.88 88888.00 2012-05-09 20:34:36.875 130 12606.38 62.05 54990.90 88888.00 2012-05-09 20:34:37.000 130 12606.38 62.02 54990.85 88888.00 2012-05-09 20:34:37.125 130 12606.42 62.05 54990.88 88888.00 2012-05-09 20:34:37.250 130 12606.42 62.02 54990.90 88888.00 2012-05-09 20:34:37.375 130 12606.40 62.02 54990.93 88888.00 2012-05-09 20:34:37.500 130 12606.40 62.00 54990.93 88888.00 2012-05-09 20:34:37.625 130 12606.38 61.98 54990.93 88888.00 2012-05-09 20:34:37.750 130 12606.38 62.00 54990.88 88888.00 2012-05-09 20:34:37.875 130 12606.35 62.00 54990.88 88888.00 2012-05-09 20:34:38.000 130 12606.35 62.00 54990.88 88888.00 2012-05-09 20:34:38.125 130 12606.30 62.02 54990.93 88888.00 2012-05-09 20:34:38.250 130 12606.23 62.02 54990.93 88888.00 2012-05-09 20:34:38.375 130 12606.23 62.05 54990.93 88888.00 2012-05-09 20:34:38.500 130 12606.20 62.05 54990.93 88888.00 2012-05-09 20:34:38.625 130 12606.12 62.08 54990.95 88888.00 2012-05-09 20:34:38.750 130 12606.15 62.10 54990.93 88888.00 2012-05-09 20:34:38.875 130 12606.17 62.08 54990.93 88888.00 2012-05-09 20:34:39.000 130 12606.17 62.10 54990.90 88888.00 2012-05-09 20:34:39.125 130 12606.17 62.12 54990.90 88888.00 2012-05-09 20:34:39.250 130 12606.12 62.17 54990.90 88888.00 2012-05-09 20:34:39.375 130 12606.10 62.15 54990.90 88888.00 2012-05-09 20:34:39.500 130 12606.10 62.15 54990.88 88888.00 2012-05-09 20:34:39.625 130 12606.12 62.20 54990.90 88888.00 2012-05-09 20:34:39.750 130 12606.12 62.23 54990.93 88888.00 2012-05-09 20:34:39.875 130 12606.10 62.25 54990.93 88888.00 2012-05-09 20:34:40.000 130 12606.08 62.27 54990.90 88888.00 2012-05-09 20:34:40.125 130 12606.08 62.30 54990.95 88888.00 2012-05-09 20:34:40.250 130 12606.08 62.33 54990.95 88888.00 2012-05-09 20:34:40.375 130 12606.15 62.38 54990.93 88888.00 2012-05-09 20:34:40.500 130 12606.12 62.38 54990.93 88888.00 2012-05-09 20:34:40.625 130 12606.02 62.38 54990.90 88888.00 2012-05-09 20:34:40.750 130 12606.05 62.40 54990.90 88888.00 2012-05-09 20:34:40.875 130 12606.08 62.48 54990.90 88888.00 2012-05-09 20:34:41.000 130 12606.12 62.50 54990.90 88888.00 2012-05-09 20:34:41.125 130 12606.15 62.50 54990.93 88888.00 2012-05-09 20:34:41.250 130 12606.15 62.50 54990.93 88888.00 2012-05-09 20:34:41.375 130 12606.15 62.55 54990.93 88888.00 2012-05-09 20:34:41.500 130 12606.15 62.58 54990.90 88888.00 2012-05-09 20:34:41.625 130 12606.12 62.58 54990.88 88888.00 2012-05-09 20:34:41.750 130 12606.15 62.62 54990.88 88888.00 2012-05-09 20:34:41.875 130 12606.17 62.67 54990.88 88888.00 2012-05-09 20:34:42.000 130 12606.20 62.70 54990.85 88888.00 2012-05-09 20:34:42.125 130 12606.23 62.70 54990.88 88888.00 2012-05-09 20:34:42.250 130 12606.25 62.70 54990.85 88888.00 2012-05-09 20:34:42.375 130 12606.33 62.73 54990.82 88888.00 2012-05-09 20:34:42.500 130 12606.42 62.73 54990.88 88888.00 2012-05-09 20:34:42.625 130 12606.40 62.75 54990.85 88888.00 2012-05-09 20:34:42.750 130 12606.38 62.80 54990.85 88888.00 2012-05-09 20:34:42.875 130 12606.42 62.80 54990.85 88888.00 2012-05-09 20:34:43.000 130 12606.45 62.83 54990.80 88888.00 2012-05-09 20:34:43.125 130 12606.45 62.88 54990.82 88888.00 2012-05-09 20:34:43.250 130 12606.50 62.85 54990.88 88888.00 2012-05-09 20:34:43.375 130 12606.55 62.90 54990.85 88888.00 2012-05-09 20:34:43.500 130 12606.55 62.90 54990.82 88888.00 2012-05-09 20:34:43.625 130 12606.58 62.88 54990.85 88888.00 2012-05-09 20:34:43.750 130 12606.60 62.90 54990.85 88888.00 2012-05-09 20:34:43.875 130 12606.52 62.92 54990.85 88888.00 2012-05-09 20:34:44.000 130 12606.52 62.92 54990.82 88888.00 2012-05-09 20:34:44.125 130 12606.58 62.95 54990.88 88888.00 2012-05-09 20:34:44.250 130 12606.60 62.90 54990.85 88888.00 2012-05-09 20:34:44.375 130 12606.67 62.92 54990.82 88888.00 2012-05-09 20:34:44.500 130 12606.62 62.90 54990.85 88888.00 2012-05-09 20:34:44.625 130 12606.62 62.92 54990.85 88888.00 2012-05-09 20:34:44.750 130 12606.65 62.92 54990.85 88888.00 2012-05-09 20:34:44.875 130 12606.62 62.92 54990.85 88888.00 2012-05-09 20:34:45.000 130 12606.62 62.95 54990.85 88888.00 2012-05-09 20:34:45.125 130 12606.70 62.95 54990.85 88888.00 2012-05-09 20:34:45.250 130 12606.75 62.90 54990.88 88888.00 2012-05-09 20:34:45.375 130 12606.77 62.90 54990.88 88888.00 2012-05-09 20:34:45.500 130 12606.62 62.92 54990.88 88888.00 2012-05-09 20:34:45.625 130 12606.60 62.88 54990.85 88888.00 2012-05-09 20:34:45.750 130 12606.62 62.88 54990.88 88888.00 2012-05-09 20:34:45.875 130 12606.67 62.88 54990.85 88888.00 2012-05-09 20:34:46.000 130 12606.70 62.88 54990.88 88888.00 2012-05-09 20:34:46.125 130 12606.77 62.92 54990.90 88888.00 2012-05-09 20:34:46.250 130 12606.70 62.90 54990.93 88888.00 2012-05-09 20:34:46.375 130 12606.67 62.92 54990.90 88888.00 2012-05-09 20:34:46.500 130 12606.70 62.90 54990.90 88888.00 2012-05-09 20:34:46.625 130 12606.75 62.90 54990.88 88888.00 2012-05-09 20:34:46.750 130 12606.70 62.92 54990.90 88888.00 2012-05-09 20:34:46.875 130 12606.65 62.90 54990.88 88888.00 2012-05-09 20:34:47.000 130 12606.70 62.88 54990.90 88888.00 2012-05-09 20:34:47.125 130 12606.75 62.90 54990.93 88888.00 2012-05-09 20:34:47.250 130 12606.70 62.88 54990.93 88888.00 2012-05-09 20:34:47.375 130 12606.58 62.85 54990.88 88888.00 2012-05-09 20:34:47.500 130 12606.60 62.85 54990.88 88888.00 2012-05-09 20:34:47.625 130 12606.65 62.85 54990.88 88888.00 2012-05-09 20:34:47.750 130 12606.58 62.88 54990.90 88888.00 2012-05-09 20:34:47.875 130 12606.55 62.88 54990.93 88888.00 2012-05-09 20:34:48.000 130 12606.50 62.85 54990.93 88888.00 2012-05-09 20:34:48.125 130 12606.50 62.85 54990.93 88888.00 2012-05-09 20:34:48.250 130 12606.48 62.83 54990.95 88888.00 2012-05-09 20:34:48.375 130 12606.45 62.83 54990.90 88888.00 2012-05-09 20:34:48.500 130 12606.48 62.83 54990.88 88888.00 2012-05-09 20:34:48.625 130 12606.48 62.83 54990.85 88888.00 2012-05-09 20:34:48.750 130 12606.45 62.80 54990.85 88888.00 2012-05-09 20:34:48.875 130 12606.42 62.83 54990.85 88888.00 2012-05-09 20:34:49.000 130 12606.40 62.80 54990.85 88888.00 2012-05-09 20:34:49.125 130 12606.40 62.80 54990.85 88888.00 2012-05-09 20:34:49.250 130 12606.38 62.80 54990.85 88888.00 2012-05-09 20:34:49.375 130 12606.38 62.80 54990.88 88888.00 2012-05-09 20:34:49.500 130 12606.40 62.80 54990.90 88888.00 2012-05-09 20:34:49.625 130 12606.40 62.80 54990.93 88888.00 2012-05-09 20:34:49.750 130 12606.30 62.80 54990.93 88888.00 2012-05-09 20:34:49.875 130 12606.25 62.83 54990.90 88888.00 2012-05-09 20:34:50.000 130 12606.23 62.83 54990.88 88888.00 2012-05-09 20:34:50.125 130 12606.23 62.80 54990.90 88888.00 2012-05-09 20:34:50.250 130 12606.15 62.75 54990.85 88888.00 2012-05-09 20:34:50.375 130 12606.08 62.77 54990.85 88888.00 2012-05-09 20:34:50.500 130 12606.08 62.77 54990.88 88888.00 2012-05-09 20:34:50.625 130 12606.08 62.75 54990.90 88888.00 2012-05-09 20:34:50.750 130 12606.08 62.73 54990.90 88888.00 2012-05-09 20:34:50.875 130 12606.02 62.73 54990.85 88888.00 2012-05-09 20:34:51.000 130 12605.98 62.70 54990.85 88888.00 2012-05-09 20:34:51.125 130 12605.90 62.70 54990.90 88888.00 2012-05-09 20:34:51.250 130 12605.90 62.67 54990.93 88888.00 2012-05-09 20:34:51.375 130 12605.95 62.67 54990.93 88888.00 2012-05-09 20:34:51.500 130 12605.90 62.65 54990.95 88888.00 2012-05-09 20:34:51.625 130 12605.85 62.65 54990.95 88888.00 2012-05-09 20:34:51.750 130 12605.80 62.65 54990.95 88888.00 2012-05-09 20:34:51.875 130 12605.80 62.62 54990.93 88888.00 2012-05-09 20:34:52.000 130 12605.77 62.58 54990.90 88888.00 2012-05-09 20:34:52.125 130 12605.75 62.58 54990.90 88888.00 2012-05-09 20:34:52.250 130 12605.73 62.52 54990.90 88888.00 2012-05-09 20:34:52.375 130 12605.67 62.52 54990.90 88888.00 2012-05-09 20:34:52.500 130 12605.70 62.50 54990.93 88888.00 2012-05-09 20:34:52.625 130 12605.73 62.48 54990.95 88888.00 2012-05-09 20:34:52.750 130 12605.75 62.48 54990.95 88888.00 2012-05-09 20:34:52.875 130 12605.67 62.48 54990.95 88888.00 2012-05-09 20:34:53.000 130 12605.62 62.48 54990.95 88888.00 2012-05-09 20:34:53.125 130 12605.62 62.45 54990.97 88888.00 2012-05-09 20:34:53.250 130 12605.62 62.42 54990.97 88888.00 2012-05-09 20:34:53.375 130 12605.62 62.42 54990.97 88888.00 2012-05-09 20:34:53.500 130 12605.62 62.42 54990.97 88888.00 2012-05-09 20:34:53.625 130 12605.62 62.40 54990.95 88888.00 2012-05-09 20:34:53.750 130 12605.67 62.40 54990.97 88888.00 2012-05-09 20:34:53.875 130 12605.67 62.38 54991.00 88888.00 2012-05-09 20:34:54.000 130 12605.67 62.35 54990.95 88888.00 2012-05-09 20:34:54.125 130 12605.67 62.33 54990.97 88888.00 2012-05-09 20:34:54.250 130 12605.67 62.30 54991.00 88888.00 2012-05-09 20:34:54.375 130 12605.70 62.33 54991.00 88888.00 2012-05-09 20:34:54.500 130 12605.70 62.30 54990.97 88888.00 2012-05-09 20:34:54.625 130 12605.75 62.25 54990.95 88888.00 2012-05-09 20:34:54.750 130 12605.80 62.27 54990.97 88888.00 2012-05-09 20:34:54.875 130 12605.80 62.30 54991.00 88888.00 2012-05-09 20:34:55.000 130 12605.73 62.27 54990.97 88888.00 2012-05-09 20:34:55.125 130 12605.70 62.25 54991.00 88888.00 2012-05-09 20:34:55.250 130 12605.73 62.25 54991.00 88888.00 2012-05-09 20:34:55.375 130 12605.73 62.27 54991.00 88888.00 2012-05-09 20:34:55.500 130 12605.70 62.30 54990.97 88888.00 2012-05-09 20:34:55.625 130 12605.70 62.27 54990.97 88888.00 2012-05-09 20:34:55.750 130 12605.73 62.27 54991.00 88888.00 2012-05-09 20:34:55.875 130 12605.75 62.25 54991.00 88888.00 2012-05-09 20:34:56.000 130 12605.80 62.30 54991.00 88888.00 2012-05-09 20:34:56.125 130 12605.83 62.35 54991.03 88888.00 2012-05-09 20:34:56.250 130 12605.88 62.35 54991.03 88888.00 2012-05-09 20:34:56.375 130 12605.92 62.38 54991.03 88888.00 2012-05-09 20:34:56.500 130 12605.92 62.38 54991.00 88888.00 2012-05-09 20:34:56.625 130 12605.88 62.35 54990.97 88888.00 2012-05-09 20:34:56.750 130 12605.85 62.40 54990.97 88888.00 2012-05-09 20:34:56.875 130 12605.88 62.42 54990.97 88888.00 2012-05-09 20:34:57.000 130 12605.90 62.45 54991.00 88888.00 2012-05-09 20:34:57.125 130 12605.95 62.42 54991.00 88888.00 2012-05-09 20:34:57.250 130 12606.00 62.48 54991.05 88888.00 2012-05-09 20:34:57.375 130 12606.05 62.52 54991.03 88888.00 2012-05-09 20:34:57.500 130 12606.05 62.55 54991.03 88888.00 2012-05-09 20:34:57.625 130 12606.02 62.60 54991.03 88888.00 2012-05-09 20:34:57.750 130 12606.02 62.65 54991.03 88888.00 2012-05-09 20:34:57.875 130 12606.10 62.62 54991.03 88888.00 2012-05-09 20:34:58.000 130 12606.12 62.65 54991.05 88888.00 2012-05-09 20:34:58.125 130 12606.10 62.67 54991.05 88888.00 2012-05-09 20:34:58.250 130 12606.12 62.67 54991.05 88888.00 2012-05-09 20:34:58.375 130 12606.20 62.70 54991.03 88888.00 2012-05-09 20:34:58.500 130 12606.23 62.73 54991.05 88888.00 2012-05-09 20:34:58.625 130 12606.25 62.75 54991.05 88888.00 2012-05-09 20:34:58.750 130 12606.25 62.75 54991.00 88888.00 2012-05-09 20:34:58.875 130 12606.25 62.77 54991.00 88888.00 2012-05-09 20:34:59.000 130 12606.27 62.77 54991.00 88888.00 2012-05-09 20:34:59.125 130 12606.33 62.83 54991.05 88888.00 2012-05-09 20:34:59.250 130 12606.33 62.83 54991.03 88888.00 2012-05-09 20:34:59.375 130 12606.38 62.85 54991.00 88888.00 2012-05-09 20:34:59.500 130 12606.38 62.90 54991.03 88888.00 2012-05-09 20:34:59.625 130 12606.35 62.90 54991.03 88888.00 2012-05-09 20:34:59.750 130 12606.33 62.92 54991.00 88888.00 2012-05-09 20:34:59.875 130 12606.35 62.95 54991.00 88888.00 2012-05-09 20:35:00.000 130 12606.33 62.92 54991.00 88888.00 2012-05-09 20:35:00.125 130 12606.35 62.95 54990.97 88888.00 2012-05-09 20:35:00.250 130 12606.40 62.92 54990.97 88888.00 2012-05-09 20:35:00.375 130 12606.45 62.95 54990.97 88888.00 2012-05-09 20:35:00.500 130 12606.50 62.95 54990.97 88888.00 2012-05-09 20:35:00.625 130 12606.52 62.98 54990.97 88888.00 2012-05-09 20:35:00.750 130 12606.55 63.00 54990.97 88888.00 2012-05-09 20:35:00.875 130 12606.55 62.98 54990.93 88888.00 2012-05-09 20:35:01.000 130 12606.55 62.95 54990.93 88888.00 2012-05-09 20:35:01.125 130 12606.65 62.98 54990.95 88888.00 2012-05-09 20:35:01.250 130 12606.67 63.00 54990.97 88888.00 2012-05-09 20:35:01.375 130 12606.77 63.02 54990.97 88888.00 2012-05-09 20:35:01.500 130 12606.77 63.02 54991.00 88888.00 2012-05-09 20:35:01.625 130 12606.77 63.00 54990.97 88888.00 2012-05-09 20:35:01.750 130 12606.83 63.00 54990.97 88888.00 2012-05-09 20:35:01.875 130 12606.77 62.98 54991.00 88888.00 2012-05-09 20:35:02.000 130 12606.77 63.00 54991.00 88888.00 2012-05-09 20:35:02.125 130 12606.83 63.00 54991.00 88888.00 2012-05-09 20:35:02.250 130 12606.90 62.95 54990.97 88888.00 2012-05-09 20:35:02.375 130 12606.88 62.98 54990.95 88888.00 2012-05-09 20:35:02.500 130 12606.83 62.98 54990.95 88888.00 2012-05-09 20:35:02.625 130 12606.75 62.92 54990.93 88888.00 2012-05-09 20:35:02.750 130 12606.77 62.92 54990.97 88888.00 2012-05-09 20:35:02.875 130 12606.85 62.92 54990.97 88888.00 2012-05-09 20:35:03.000 130 12606.88 62.90 54990.95 88888.00 2012-05-09 20:35:03.125 130 12606.90 62.90 54990.95 88888.00 2012-05-09 20:35:03.250 130 12606.85 62.90 54990.97 88888.00 2012-05-09 20:35:03.375 130 12606.83 62.88 54990.95 88888.00 2012-05-09 20:35:03.500 130 12606.77 62.85 54990.95 88888.00 2012-05-09 20:35:03.625 130 12606.75 62.85 54990.95 88888.00 2012-05-09 20:35:03.750 130 12606.77 62.85 54990.95 88888.00 2012-05-09 20:35:03.875 130 12606.75 62.83 54990.95 88888.00 2012-05-09 20:35:04.000 130 12606.67 62.83 54990.97 88888.00 2012-05-09 20:35:04.125 130 12606.65 62.83 54990.97 88888.00 2012-05-09 20:35:04.250 130 12606.62 62.80 54990.95 88888.00 2012-05-09 20:35:04.375 130 12606.62 62.77 54990.97 88888.00 2012-05-09 20:35:04.500 130 12606.55 62.80 54990.97 88888.00 2012-05-09 20:35:04.625 130 12606.52 62.80 54991.00 88888.00 2012-05-09 20:35:04.750 130 12606.48 62.77 54991.00 88888.00 2012-05-09 20:35:04.875 130 12606.38 62.77 54991.03 88888.00 2012-05-09 20:35:05.000 130 12606.33 62.77 54991.05 88888.00 2012-05-09 20:35:05.125 130 12606.27 62.80 54991.07 88888.00 2012-05-09 20:35:05.250 130 12606.20 62.80 54991.05 88888.00 2012-05-09 20:35:05.375 130 12606.15 62.77 54991.05 88888.00 2012-05-09 20:35:05.500 130 12606.10 62.75 54991.05 88888.00 2012-05-09 20:35:05.625 130 12606.05 62.75 54991.03 88888.00 2012-05-09 20:35:05.750 130 12606.02 62.75 54991.05 88888.00 2012-05-09 20:35:05.875 130 12605.92 62.75 54991.03 88888.00 2012-05-09 20:35:06.000 130 12605.75 62.75 54991.05 88888.00 2012-05-09 20:35:06.125 130 12605.73 62.73 54991.07 88888.00 2012-05-09 20:35:06.250 130 12605.67 62.73 54991.07 88888.00 2012-05-09 20:35:06.375 130 12605.62 62.73 54991.07 88888.00 2012-05-09 20:35:06.500 130 12605.58 62.75 54991.05 88888.00 2012-05-09 20:35:06.625 130 12605.50 62.77 54991.07 88888.00 2012-05-09 20:35:06.750 130 12605.40 62.77 54991.10 88888.00 2012-05-09 20:35:06.875 130 12605.42 62.77 54991.07 88888.00 2012-05-09 20:35:07.000 130 12605.35 62.77 54991.07 88888.00 2012-05-09 20:35:07.125 130 12605.25 62.77 54991.12 88888.00 2012-05-09 20:35:07.250 130 12605.20 62.77 54991.12 88888.00 2012-05-09 20:35:07.375 130 12605.23 62.75 54991.07 88888.00 2012-05-09 20:35:07.500 130 12605.17 62.77 54991.07 88888.00 2012-05-09 20:35:07.625 130 12605.10 62.83 54991.10 88888.00 2012-05-09 20:35:07.750 130 12605.00 62.83 54991.12 88888.00 2012-05-09 20:35:07.875 130 12604.88 62.83 54991.15 88888.00 2012-05-09 20:35:08.000 130 12604.83 62.80 54991.15 88888.00 2012-05-09 20:35:08.125 130 12604.80 62.83 54991.12 88888.00 2012-05-09 20:35:08.250 130 12604.73 62.83 54991.12 88888.00 2012-05-09 20:35:08.375 130 12604.67 62.83 54991.15 88888.00 2012-05-09 20:35:08.500 130 12604.65 62.88 54991.18 88888.00 2012-05-09 20:35:08.625 130 12604.67 62.90 54991.20 88888.00 2012-05-09 20:35:08.750 130 12604.67 62.92 54991.20 88888.00 2012-05-09 20:35:08.875 130 12604.62 62.90 54991.20 88888.00 2012-05-09 20:35:09.000 130 12604.58 62.88 54991.20 88888.00 2012-05-09 20:35:09.125 130 12604.52 62.90 54991.20 88888.00 2012-05-09 20:35:09.250 130 12604.48 62.88 54991.20 88888.00 2012-05-09 20:35:09.375 130 12604.50 62.92 54991.18 88888.00 2012-05-09 20:35:09.500 130 12604.45 62.90 54991.18 88888.00 2012-05-09 20:35:09.625 130 12604.42 62.95 54991.20 88888.00 2012-05-09 20:35:09.750 130 12604.40 62.95 54991.22 88888.00 2012-05-09 20:35:09.875 130 12604.38 62.95 54991.22 88888.00 2012-05-09 20:35:10.000 130 12604.38 62.98 54991.20 88888.00 2012-05-09 20:35:10.125 130 12604.45 62.98 54991.22 88888.00 2012-05-09 20:35:10.250 130 12604.42 62.98 54991.22 88888.00 2012-05-09 20:35:10.375 130 12604.40 62.95 54991.22 88888.00 2012-05-09 20:35:10.500 130 12604.40 62.95 54991.22 88888.00 2012-05-09 20:35:10.625 130 12604.40 62.98 54991.20 88888.00 2012-05-09 20:35:10.750 130 12604.38 63.00 54991.22 88888.00 2012-05-09 20:35:10.875 130 12604.38 63.00 54991.22 88888.00 2012-05-09 20:35:11.000 130 12604.40 62.98 54991.22 88888.00 2012-05-09 20:35:11.125 130 12604.33 62.95 54991.22 88888.00 2012-05-09 20:35:11.250 130 12604.33 62.95 54991.22 88888.00 2012-05-09 20:35:11.375 130 12604.35 63.00 54991.20 88888.00 2012-05-09 20:35:11.500 130 12604.35 63.00 54991.18 88888.00 2012-05-09 20:35:11.625 130 12604.33 63.00 54991.18 88888.00 2012-05-09 20:35:11.750 130 12604.27 62.98 54991.20 88888.00 2012-05-09 20:35:11.875 130 12604.23 62.98 54991.20 88888.00 2012-05-09 20:35:12.000 130 12604.20 62.95 54991.20 88888.00 2012-05-09 20:35:12.125 130 12604.17 62.98 54991.22 88888.00 2012-05-09 20:35:12.250 130 12604.23 62.98 54991.25 88888.00 2012-05-09 20:35:12.375 130 12604.27 63.00 54991.22 88888.00 2012-05-09 20:35:12.500 130 12604.25 63.00 54991.25 88888.00 2012-05-09 20:35:12.625 130 12604.25 63.00 54991.25 88888.00 2012-05-09 20:35:12.750 130 12604.33 62.98 54991.28 88888.00 2012-05-09 20:35:12.875 130 12604.38 62.95 54991.30 88888.00 2012-05-09 20:35:13.000 130 12604.35 62.95 54991.25 88888.00 2012-05-09 20:35:13.125 130 12604.38 62.95 54991.25 88888.00 2012-05-09 20:35:13.250 130 12604.35 62.95 54991.28 88888.00 2012-05-09 20:35:13.375 130 12604.38 62.92 54991.25 88888.00 2012-05-09 20:35:13.500 130 12604.38 62.95 54991.25 88888.00 2012-05-09 20:35:13.625 130 12604.38 62.95 54991.28 88888.00 2012-05-09 20:35:13.750 130 12604.35 62.98 54991.30 88888.00 2012-05-09 20:35:13.875 130 12604.35 62.98 54991.30 88888.00 2012-05-09 20:35:14.000 130 12604.38 62.95 54991.30 88888.00 2012-05-09 20:35:14.125 130 12604.35 62.95 54991.32 88888.00 2012-05-09 20:35:14.250 130 12604.33 62.92 54991.32 88888.00 2012-05-09 20:35:14.375 130 12604.35 62.92 54991.32 88888.00 2012-05-09 20:35:14.500 130 12604.38 62.95 54991.30 88888.00 2012-05-09 20:35:14.625 130 12604.42 62.98 54991.30 88888.00 2012-05-09 20:35:14.750 130 12604.52 62.95 54991.28 88888.00 2012-05-09 20:35:14.875 130 12604.52 62.92 54991.30 88888.00 2012-05-09 20:35:15.000 130 12604.48 62.92 54991.30 88888.00 2012-05-09 20:35:15.125 130 12604.50 62.90 54991.32 88888.00 2012-05-09 20:35:15.250 130 12604.50 62.88 54991.32 88888.00 2012-05-09 20:35:15.375 130 12604.48 62.88 54991.32 88888.00 2012-05-09 20:35:15.500 130 12604.50 62.90 54991.28 88888.00 2012-05-09 20:35:15.625 130 12604.52 62.90 54991.30 88888.00 2012-05-09 20:35:15.750 130 12604.48 62.90 54991.32 88888.00 2012-05-09 20:35:15.875 130 12604.40 62.92 54991.32 88888.00 2012-05-09 20:35:16.000 130 12604.40 62.92 54991.30 88888.00 2012-05-09 20:35:16.125 130 12604.45 62.92 54991.30 88888.00 2012-05-09 20:35:16.250 130 12604.45 62.90 54991.32 88888.00 2012-05-09 20:35:16.375 130 12604.52 62.92 54991.32 88888.00 2012-05-09 20:35:16.500 130 12604.50 62.90 54991.32 88888.00 2012-05-09 20:35:16.625 130 12604.48 62.88 54991.30 88888.00 2012-05-09 20:35:16.750 130 12604.52 62.85 54991.25 88888.00 2012-05-09 20:35:16.875 130 12604.58 62.85 54991.28 88888.00 2012-05-09 20:35:17.000 130 12604.58 62.85 54991.28 88888.00 2012-05-09 20:35:17.125 130 12604.58 62.83 54991.25 88888.00 2012-05-09 20:35:17.250 130 12604.60 62.83 54991.30 88888.00 2012-05-09 20:35:17.375 130 12604.67 62.88 54991.30 88888.00 2012-05-09 20:35:17.500 130 12604.75 62.85 54991.25 88888.00 2012-05-09 20:35:17.625 130 12604.75 62.85 54991.25 88888.00 2012-05-09 20:35:17.750 130 12604.73 62.83 54991.25 88888.00 2012-05-09 20:35:17.875 130 12604.70 62.83 54991.22 88888.00 2012-05-09 20:35:18.000 130 12604.73 62.80 54991.22 88888.00 2012-05-09 20:35:18.125 130 12604.75 62.83 54991.25 88888.00 2012-05-09 20:35:18.250 130 12604.75 62.80 54991.25 88888.00 2012-05-09 20:35:18.375 130 12604.77 62.75 54991.28 88888.00 2012-05-09 20:35:18.500 130 12604.85 62.75 54991.22 88888.00 2012-05-09 20:35:18.625 130 12604.88 62.75 54991.25 88888.00 2012-05-09 20:35:18.750 130 12604.88 62.75 54991.28 88888.00 2012-05-09 20:35:18.875 130 12604.90 62.75 54991.28 88888.00 2012-05-09 20:35:19.000 130 12604.95 62.75 54991.28 88888.00 2012-05-09 20:35:19.125 130 12604.95 62.75 54991.30 88888.00 2012-05-09 20:35:19.250 130 12604.95 62.73 54991.30 88888.00 2012-05-09 20:35:19.375 130 12604.98 62.75 54991.30 88888.00 2012-05-09 20:35:19.500 130 12605.02 62.73 54991.28 88888.00 2012-05-09 20:35:19.625 130 12605.05 62.75 54991.30 88888.00 2012-05-09 20:35:19.750 130 12605.05 62.75 54991.32 88888.00 2012-05-09 20:35:19.875 130 12605.05 62.73 54991.32 88888.00 2012-05-09 20:35:20.000 130 12605.08 62.73 54991.30 88888.00 2012-05-09 20:35:20.125 130 12605.02 62.67 54991.32 88888.00 2012-05-09 20:35:20.250 130 12605.05 62.65 54991.35 88888.00 2012-05-09 20:35:20.375 130 12605.05 62.65 54991.30 88888.00 2012-05-09 20:35:20.500 130 12605.05 62.62 54991.32 88888.00 2012-05-09 20:35:20.625 130 12605.08 62.60 54991.32 88888.00 2012-05-09 20:35:20.750 130 12605.10 62.60 54991.32 88888.00 2012-05-09 20:35:20.875 130 12605.10 62.58 54991.32 88888.00 2012-05-09 20:35:21.000 130 12605.15 62.55 54991.32 88888.00 2012-05-09 20:35:21.125 130 12605.20 62.58 54991.38 88888.00 2012-05-09 20:35:21.250 130 12605.15 62.55 54991.35 88888.00 2012-05-09 20:35:21.375 130 12605.15 62.52 54991.35 88888.00 2012-05-09 20:35:21.500 130 12605.20 62.52 54991.32 88888.00 2012-05-09 20:35:21.625 130 12605.20 62.52 54991.32 88888.00 2012-05-09 20:35:21.750 130 12605.17 62.50 54991.38 88888.00 2012-05-09 20:35:21.875 130 12605.23 62.50 54991.35 88888.00 2012-05-09 20:35:22.000 130 12605.23 62.45 54991.32 88888.00 2012-05-09 20:35:22.125 130 12605.23 62.45 54991.35 88888.00 2012-05-09 20:35:22.250 130 12605.25 62.40 54991.35 88888.00 2012-05-09 20:35:22.375 130 12605.30 62.40 54991.35 88888.00 2012-05-09 20:35:22.500 130 12605.33 62.40 54991.38 88888.00 2012-05-09 20:35:22.625 130 12605.30 62.38 54991.38 88888.00 2012-05-09 20:35:22.750 130 12605.35 62.38 54991.38 88888.00 2012-05-09 20:35:22.875 130 12605.33 62.40 54991.38 88888.00 2012-05-09 20:35:23.000 130 12605.30 62.38 54991.35 88888.00 2012-05-09 20:35:23.125 130 12605.27 62.33 54991.38 88888.00 2012-05-09 20:35:23.250 130 12605.30 62.30 54991.35 88888.00 2012-05-09 20:35:23.375 130 12605.33 62.30 54991.35 88888.00 2012-05-09 20:35:23.500 130 12605.33 62.30 54991.38 88888.00 2012-05-09 20:35:23.625 130 12605.35 62.27 54991.38 88888.00 2012-05-09 20:35:23.750 130 12605.33 62.27 54991.38 88888.00 2012-05-09 20:35:23.875 130 12605.33 62.25 54991.40 88888.00 2012-05-09 20:35:24.000 130 12605.30 62.25 54991.38 88888.00 2012-05-09 20:35:24.125 130 12605.30 62.25 54991.38 88888.00 2012-05-09 20:35:24.250 130 12605.33 62.23 54991.40 88888.00 2012-05-09 20:35:24.375 130 12605.30 62.25 54991.45 88888.00 2012-05-09 20:35:24.500 130 12605.23 62.25 54991.45 88888.00 2012-05-09 20:35:24.625 130 12605.27 62.20 54991.45 88888.00 2012-05-09 20:35:24.750 130 12605.35 62.15 54991.40 88888.00 2012-05-09 20:35:24.875 130 12605.38 62.17 54991.43 88888.00 2012-05-09 20:35:25.000 130 12605.38 62.17 54991.43 88888.00 2012-05-09 20:35:25.125 130 12605.35 62.17 54991.43 88888.00 2012-05-09 20:35:25.250 130 12605.33 62.17 54991.45 88888.00 2012-05-09 20:35:25.375 130 12605.30 62.17 54991.45 88888.00 2012-05-09 20:35:25.500 130 12605.30 62.15 54991.45 88888.00 2012-05-09 20:35:25.625 130 12605.33 62.15 54991.43 88888.00 2012-05-09 20:35:25.750 130 12605.30 62.10 54991.43 88888.00 2012-05-09 20:35:25.875 130 12605.25 62.12 54991.43 88888.00 2012-05-09 20:35:26.000 130 12605.33 62.12 54991.43 88888.00 2012-05-09 20:35:26.125 130 12605.42 62.12 54991.45 88888.00 2012-05-09 20:35:26.250 130 12605.45 62.08 54991.45 88888.00 2012-05-09 20:35:26.375 130 12605.35 62.05 54991.45 88888.00 2012-05-09 20:35:26.500 130 12605.33 62.08 54991.45 88888.00 2012-05-09 20:35:26.625 130 12605.38 62.10 54991.47 88888.00 2012-05-09 20:35:26.750 130 12605.35 62.10 54991.43 88888.00 2012-05-09 20:35:26.875 130 12605.35 62.10 54991.40 88888.00 2012-05-09 20:35:27.000 130 12605.40 62.10 54991.40 88888.00 2012-05-09 20:35:27.125 130 12605.40 62.12 54991.45 88888.00 2012-05-09 20:35:27.250 130 12605.42 62.10 54991.47 88888.00 2012-05-09 20:35:27.375 130 12605.40 62.15 54991.45 88888.00 2012-05-09 20:35:27.500 130 12605.48 62.17 54991.43 88888.00 2012-05-09 20:35:27.625 130 12605.48 62.15 54991.43 88888.00 2012-05-09 20:35:27.750 130 12605.42 62.17 54991.43 88888.00 2012-05-09 20:35:27.875 130 12605.40 62.12 54991.40 88888.00 2012-05-09 20:35:28.000 130 12605.42 62.12 54991.40 88888.00 2012-05-09 20:35:28.125 130 12605.45 62.15 54991.40 88888.00 2012-05-09 20:35:28.250 130 12605.45 62.12 54991.38 88888.00 2012-05-09 20:35:28.375 130 12605.48 62.12 54991.40 88888.00 2012-05-09 20:35:28.500 130 12605.52 62.12 54991.40 88888.00 2012-05-09 20:35:28.625 130 12605.52 62.12 54991.38 88888.00 2012-05-09 20:35:28.750 130 12605.50 62.15 54991.43 88888.00 2012-05-09 20:35:28.875 130 12605.45 62.10 54991.43 88888.00 2012-05-09 20:35:29.000 130 12605.40 62.05 54991.38 88888.00 2012-05-09 20:35:29.125 130 12605.42 62.08 54991.43 88888.00 2012-05-09 20:35:29.250 130 12605.45 62.08 54991.43 88888.00 2012-05-09 20:35:29.375 130 12605.50 62.10 54991.43 88888.00 2012-05-09 20:35:29.500 130 12605.50 62.10 54991.45 88888.00 2012-05-09 20:35:29.625 130 12605.52 62.08 54991.45 88888.00 2012-05-09 20:35:29.750 130 12605.58 62.02 54991.43 88888.00 2012-05-09 20:35:29.875 130 12605.62 62.02 54991.45 88888.00 2012-05-09 20:35:30.000 130 12605.67 62.00 54991.45 88888.00 2012-05-09 20:35:30.125 130 12605.62 61.98 54991.47 88888.00 2012-05-09 20:35:30.250 130 12605.60 61.95 54991.45 88888.00 2012-05-09 20:35:30.375 130 12605.65 61.98 54991.47 88888.00 2012-05-09 20:35:30.500 130 12605.73 61.95 54991.45 88888.00 2012-05-09 20:35:30.625 130 12605.77 61.92 54991.47 88888.00 2012-05-09 20:35:30.750 130 12605.77 61.92 54991.45 88888.00 2012-05-09 20:35:30.875 130 12605.77 61.90 54991.45 88888.00 2012-05-09 20:35:31.000 130 12605.83 61.88 54991.47 88888.00 2012-05-09 20:35:31.125 130 12605.88 61.85 54991.47 88888.00 2012-05-09 20:35:31.250 130 12605.88 61.80 54991.45 88888.00 2012-05-09 20:35:31.375 130 12605.83 61.73 54991.47 88888.00 2012-05-09 20:35:31.500 130 12605.85 61.67 54991.45 88888.00 2012-05-09 20:35:31.625 130 12605.90 61.67 54991.47 88888.00 2012-05-09 20:35:31.750 130 12605.95 61.65 54991.45 88888.00 2012-05-09 20:35:31.875 130 12605.98 61.62 54991.45 88888.00 2012-05-09 20:35:32.000 130 12606.00 61.60 54991.45 88888.00 2012-05-09 20:35:32.125 130 12606.00 61.55 54991.47 88888.00 2012-05-09 20:35:32.250 130 12605.98 61.52 54991.47 88888.00 2012-05-09 20:35:32.375 130 12606.05 61.52 54991.47 88888.00 2012-05-09 20:35:32.500 130 12606.15 61.52 54991.47 88888.00 2012-05-09 20:35:32.625 130 12606.12 61.50 54991.50 88888.00 2012-05-09 20:35:32.750 130 12606.10 61.48 54991.50 88888.00 2012-05-09 20:35:32.875 130 12606.15 61.48 54991.50 88888.00 2012-05-09 20:35:33.000 130 12606.17 61.45 54991.50 88888.00 2012-05-09 20:35:33.125 130 12606.17 61.48 54991.50 88888.00 2012-05-09 20:35:33.250 130 12606.17 61.40 54991.47 88888.00 2012-05-09 20:35:33.375 130 12606.17 61.38 54991.50 88888.00 2012-05-09 20:35:33.500 130 12606.12 61.38 54991.55 88888.00 2012-05-09 20:35:33.625 130 12606.15 61.38 54991.53 88888.00 2012-05-09 20:35:33.750 130 12606.23 61.38 54991.50 88888.00 2012-05-09 20:35:33.875 130 12606.25 61.35 54991.53 88888.00 2012-05-09 20:35:34.000 130 12606.23 61.38 54991.53 88888.00 2012-05-09 20:35:34.125 130 12606.20 61.35 54991.53 88888.00 2012-05-09 20:35:34.250 130 12606.23 61.25 54991.53 88888.00 2012-05-09 20:35:34.375 130 12606.30 61.25 54991.55 88888.00 2012-05-09 20:35:34.500 130 12606.33 61.27 54991.57 88888.00 2012-05-09 20:35:34.625 130 12606.35 61.23 54991.55 88888.00 2012-05-09 20:35:34.750 130 12606.38 61.20 54991.55 88888.00 2012-05-09 20:35:34.875 130 12606.40 61.20 54991.57 88888.00 2012-05-09 20:35:35.000 130 12606.40 61.17 54991.55 88888.00 2012-05-09 20:35:35.125 130 12606.40 61.15 54991.55 88888.00 2012-05-09 20:35:35.250 130 12606.38 61.15 54991.57 88888.00 2012-05-09 20:35:35.375 130 12606.38 61.15 54991.57 88888.00 2012-05-09 20:35:35.500 130 12606.42 61.10 54991.57 88888.00 2012-05-09 20:35:35.625 130 12606.45 61.10 54991.57 88888.00 2012-05-09 20:35:35.750 130 12606.52 61.10 54991.57 88888.00 2012-05-09 20:35:35.875 130 12606.52 61.10 54991.57 88888.00 2012-05-09 20:35:36.000 130 12606.50 61.05 54991.57 88888.00 2012-05-09 20:35:36.125 130 12606.45 61.08 54991.57 88888.00 2012-05-09 20:35:36.250 130 12606.45 61.05 54991.55 88888.00 2012-05-09 20:35:36.375 130 12606.50 61.02 54991.55 88888.00 2012-05-09 20:35:36.500 130 12606.55 61.00 54991.57 88888.00 2012-05-09 20:35:36.625 130 12606.52 61.02 54991.60 88888.00 2012-05-09 20:35:36.750 130 12606.48 61.00 54991.60 88888.00 2012-05-09 20:35:36.875 130 12606.58 60.98 54991.57 88888.00 2012-05-09 20:35:37.000 130 12606.55 60.95 54991.57 88888.00 2012-05-09 20:35:37.125 130 12606.50 60.98 54991.60 88888.00 2012-05-09 20:35:37.250 130 12606.52 60.95 54991.60 88888.00 2012-05-09 20:35:37.375 130 12606.52 60.95 54991.60 88888.00 2012-05-09 20:35:37.500 130 12606.55 60.92 54991.62 88888.00 2012-05-09 20:35:37.625 130 12606.55 60.90 54991.60 88888.00 2012-05-09 20:35:37.750 130 12606.55 60.88 54991.62 88888.00 2012-05-09 20:35:37.875 130 12606.60 60.90 54991.65 88888.00 2012-05-09 20:35:38.000 130 12606.62 60.88 54991.62 88888.00 2012-05-09 20:35:38.125 130 12606.58 60.88 54991.62 88888.00 2012-05-09 20:35:38.250 130 12606.52 60.80 54991.60 88888.00 2012-05-09 20:35:38.375 130 12606.58 60.77 54991.62 88888.00 2012-05-09 20:35:38.500 130 12606.58 60.77 54991.62 88888.00 2012-05-09 20:35:38.625 130 12606.58 60.77 54991.62 88888.00 2012-05-09 20:35:38.750 130 12606.60 60.77 54991.62 88888.00 2012-05-09 20:35:38.875 130 12606.65 60.80 54991.65 88888.00 2012-05-09 20:35:39.000 130 12606.60 60.75 54991.68 88888.00 2012-05-09 20:35:39.125 130 12606.58 60.73 54991.68 88888.00 2012-05-09 20:35:39.250 130 12606.60 60.73 54991.68 88888.00 2012-05-09 20:35:39.375 130 12606.58 60.70 54991.65 88888.00 2012-05-09 20:35:39.500 130 12606.52 60.67 54991.68 88888.00 2012-05-09 20:35:39.625 130 12606.62 60.67 54991.70 88888.00 2012-05-09 20:35:39.750 130 12606.62 60.67 54991.70 88888.00 2012-05-09 20:35:39.875 130 12606.58 60.70 54991.70 88888.00 2012-05-09 20:35:40.000 130 12606.55 60.65 54991.70 88888.00 2012-05-09 20:35:40.125 130 12606.55 60.62 54991.72 88888.00 2012-05-09 20:35:40.250 130 12606.50 60.60 54991.70 88888.00 2012-05-09 20:35:40.375 130 12606.48 60.60 54991.68 88888.00 2012-05-09 20:35:40.500 130 12606.48 60.58 54991.70 88888.00 2012-05-09 20:35:40.625 130 12606.50 60.55 54991.68 88888.00 2012-05-09 20:35:40.750 130 12606.45 60.60 54991.70 88888.00 2012-05-09 20:35:40.875 130 12606.48 60.60 54991.72 88888.00 2012-05-09 20:35:41.000 130 12606.52 60.60 54991.70 88888.00 2012-05-09 20:35:41.125 130 12606.52 60.55 54991.70 88888.00 2012-05-09 20:35:41.250 130 12606.50 60.52 54991.70 88888.00 2012-05-09 20:35:41.375 130 12606.48 60.52 54991.70 88888.00 2012-05-09 20:35:41.500 130 12606.45 60.52 54991.72 88888.00 2012-05-09 20:35:41.625 130 12606.50 60.50 54991.72 88888.00 2012-05-09 20:35:41.750 130 12606.58 60.48 54991.75 88888.00 2012-05-09 20:35:41.875 130 12606.52 60.48 54991.72 88888.00 2012-05-09 20:35:42.000 130 12606.58 60.42 54991.72 88888.00 2012-05-09 20:35:42.125 130 12606.65 60.40 54991.72 88888.00 2012-05-09 20:35:42.250 130 12606.65 60.40 54991.80 88888.00 2012-05-09 20:35:42.375 130 12606.67 60.48 54991.78 88888.00 2012-05-09 20:35:42.500 130 12606.70 60.45 54991.75 88888.00 2012-05-09 20:35:42.625 130 12606.65 60.40 54991.72 88888.00 2012-05-09 20:35:42.750 130 12606.58 60.33 54991.72 88888.00 2012-05-09 20:35:42.875 130 12606.52 60.33 54991.75 88888.00 2012-05-09 20:35:43.000 130 12606.58 60.35 54991.78 88888.00 2012-05-09 20:35:43.125 130 12606.62 60.30 54991.75 88888.00 2012-05-09 20:35:43.250 130 12606.65 60.30 54991.75 88888.00 2012-05-09 20:35:43.375 130 12606.73 60.33 54991.75 88888.00 2012-05-09 20:35:43.500 130 12606.83 60.30 54991.78 88888.00 2012-05-09 20:35:43.625 130 12606.85 60.27 54991.78 88888.00 2012-05-09 20:35:43.750 130 12606.85 60.27 54991.78 88888.00 2012-05-09 20:35:43.875 130 12606.85 60.23 54991.80 88888.00 2012-05-09 20:35:44.000 130 12606.90 60.23 54991.80 88888.00 2012-05-09 20:35:44.125 130 12606.98 60.17 54991.82 88888.00 2012-05-09 20:35:44.250 130 12607.00 60.17 54991.80 88888.00 2012-05-09 20:35:44.375 130 12607.05 60.15 54991.80 88888.00 2012-05-09 20:35:44.500 130 12607.05 60.10 54991.78 88888.00 2012-05-09 20:35:44.625 130 12607.05 60.10 54991.80 88888.00 2012-05-09 20:35:44.750 130 12607.05 60.10 54991.80 88888.00 2012-05-09 20:35:44.875 130 12607.08 60.10 54991.80 88888.00 2012-05-09 20:35:45.000 130 12607.15 60.08 54991.80 88888.00 2012-05-09 20:35:45.125 130 12607.17 60.08 54991.82 88888.00 2012-05-09 20:35:45.250 130 12607.17 60.05 54991.82 88888.00 2012-05-09 20:35:45.375 130 12607.23 60.02 54991.82 88888.00 2012-05-09 20:35:45.500 130 12607.27 59.98 54991.82 88888.00 2012-05-09 20:35:45.625 130 12607.27 59.98 54991.85 88888.00 2012-05-09 20:35:45.750 130 12607.30 59.98 54991.85 88888.00 2012-05-09 20:35:45.875 130 12607.35 59.98 54991.82 88888.00 2012-05-09 20:35:46.000 130 12607.40 59.92 54991.78 88888.00 2012-05-09 20:35:46.125 130 12607.42 59.88 54991.82 88888.00 2012-05-09 20:35:46.250 130 12607.45 59.85 54991.82 88888.00 2012-05-09 20:35:46.375 130 12607.48 59.83 54991.80 88888.00 2012-05-09 20:35:46.500 130 12607.52 59.80 54991.80 88888.00 2012-05-09 20:35:46.625 130 12607.55 59.77 54991.78 88888.00 2012-05-09 20:35:46.750 130 12607.58 59.75 54991.78 88888.00 2012-05-09 20:35:46.875 130 12607.60 59.70 54991.75 88888.00 2012-05-09 20:35:47.000 130 12607.60 59.67 54991.75 88888.00 2012-05-09 20:35:47.125 130 12607.62 59.65 54991.80 88888.00 2012-05-09 20:35:47.250 130 12607.70 59.62 54991.85 88888.00 2012-05-09 20:35:47.375 130 12607.85 59.60 54991.88 88888.00 2012-05-09 20:35:47.500 130 12607.88 59.52 54991.85 88888.00 2012-05-09 20:35:47.625 130 12607.83 59.48 54991.88 88888.00 2012-05-09 20:35:47.750 130 12607.77 59.45 54991.85 88888.00 2012-05-09 20:35:47.875 130 12607.80 59.42 54991.80 88888.00 2012-05-09 20:35:48.000 130 12607.80 59.40 54991.82 88888.00 2012-05-09 20:35:48.125 130 12607.80 59.38 54991.85 88888.00 2012-05-09 20:35:48.250 130 12607.83 59.30 54991.85 88888.00 2012-05-09 20:35:48.375 130 12607.92 59.27 54991.82 88888.00 2012-05-09 20:35:48.500 130 12607.90 59.25 54991.85 88888.00 2012-05-09 20:35:48.625 130 12607.88 59.23 54991.88 88888.00 2012-05-09 20:35:48.750 130 12607.90 59.17 54991.88 88888.00 2012-05-09 20:35:48.875 130 12607.95 59.12 54991.88 88888.00 2012-05-09 20:35:49.000 130 12607.90 59.10 54991.88 88888.00 2012-05-09 20:35:49.125 130 12607.90 59.02 54991.90 88888.00 2012-05-09 20:35:49.250 130 12607.88 58.95 54991.90 88888.00 2012-05-09 20:35:49.375 130 12607.88 58.95 54991.90 88888.00 2012-05-09 20:35:49.500 130 12607.83 58.92 54991.93 88888.00 2012-05-09 20:35:49.625 130 12607.88 58.90 54991.90 88888.00 2012-05-09 20:35:49.750 130 12607.90 58.83 54991.90 88888.00 2012-05-09 20:35:49.875 130 12607.95 58.77 54991.90 88888.00 2012-05-09 20:35:50.000 130 12607.95 58.73 54991.90 88888.00 2012-05-09 20:35:50.125 130 12607.90 58.67 54991.93 88888.00 2012-05-09 20:35:50.250 130 12607.83 58.65 54991.93 88888.00 2012-05-09 20:35:50.375 130 12607.83 58.65 54991.95 88888.00 2012-05-09 20:35:50.500 130 12607.88 58.62 54991.93 88888.00 2012-05-09 20:35:50.625 130 12607.92 58.55 54991.93 88888.00 2012-05-09 20:35:50.750 130 12607.90 58.52 54991.95 88888.00 2012-05-09 20:35:50.875 130 12607.95 58.48 54991.95 88888.00 2012-05-09 20:35:51.000 130 12608.00 58.45 54991.95 88888.00 2012-05-09 20:35:51.125 130 12608.05 58.38 54991.97 88888.00 2012-05-09 20:35:51.250 130 12608.02 58.33 54991.97 88888.00 2012-05-09 20:35:51.375 130 12608.02 58.33 54991.97 88888.00 2012-05-09 20:35:51.500 130 12607.98 58.27 54992.00 88888.00 2012-05-09 20:35:51.625 130 12607.90 58.23 54992.00 88888.00 2012-05-09 20:35:51.750 130 12607.90 58.17 54992.00 88888.00 2012-05-09 20:35:51.875 130 12607.90 58.17 54992.00 88888.00 2012-05-09 20:35:52.000 130 12607.92 58.15 54992.00 88888.00 2012-05-09 20:35:52.125 130 12607.98 58.10 54992.03 88888.00 2012-05-09 20:35:52.250 130 12607.95 58.08 54992.03 88888.00 2012-05-09 20:35:52.375 130 12607.88 58.08 54992.03 88888.00 2012-05-09 20:35:52.500 130 12607.83 58.02 54992.00 88888.00 2012-05-09 20:35:52.625 130 12607.83 58.00 54992.00 88888.00 2012-05-09 20:35:52.750 130 12607.90 57.98 54992.03 88888.00 2012-05-09 20:35:52.875 130 12607.95 58.00 54992.03 88888.00 2012-05-09 20:35:53.000 130 12607.90 57.98 54992.00 88888.00 2012-05-09 20:35:53.125 130 12607.83 57.92 54992.00 88888.00 2012-05-09 20:35:53.250 130 12607.83 57.88 54992.00 88888.00 2012-05-09 20:35:53.375 130 12607.88 57.88 54992.03 88888.00 2012-05-09 20:35:53.500 130 12607.77 57.88 54992.05 88888.00 2012-05-09 20:35:53.625 130 12607.77 57.88 54992.05 88888.00 2012-05-09 20:35:53.750 130 12607.73 57.85 54992.05 88888.00 2012-05-09 20:35:53.875 130 12607.67 57.80 54992.05 88888.00 2012-05-09 20:35:54.000 130 12607.65 57.80 54992.03 88888.00 2012-05-09 20:35:54.125 130 12607.70 57.80 54992.05 88888.00 2012-05-09 20:35:54.250 130 12607.73 57.75 54992.03 88888.00 2012-05-09 20:35:54.375 130 12607.70 57.73 54992.00 88888.00 2012-05-09 20:35:54.500 130 12607.65 57.75 54992.03 88888.00 2012-05-09 20:35:54.625 130 12607.58 57.70 54992.03 88888.00 2012-05-09 20:35:54.750 130 12607.60 57.70 54992.03 88888.00 2012-05-09 20:35:54.875 130 12607.60 57.67 54992.03 88888.00 2012-05-09 20:35:55.000 130 12607.60 57.65 54992.00 88888.00 2012-05-09 20:35:55.125 130 12607.62 57.62 54992.00 88888.00 2012-05-09 20:35:55.250 130 12607.60 57.62 54992.03 88888.00 2012-05-09 20:35:55.375 130 12607.60 57.62 54992.03 88888.00 2012-05-09 20:35:55.500 130 12607.58 57.58 54992.03 88888.00 2012-05-09 20:35:55.625 130 12607.58 57.55 54992.03 88888.00 2012-05-09 20:35:55.750 130 12607.62 57.55 54992.03 88888.00 2012-05-09 20:35:55.875 130 12607.62 57.55 54992.05 88888.00 2012-05-09 20:35:56.000 130 12607.60 57.55 54992.07 88888.00 2012-05-09 20:35:56.125 130 12607.55 57.50 54992.07 88888.00 2012-05-09 20:35:56.250 130 12607.52 57.48 54992.07 88888.00 2012-05-09 20:35:56.375 130 12607.50 57.48 54992.07 88888.00 2012-05-09 20:35:56.500 130 12607.45 57.45 54992.05 88888.00 2012-05-09 20:35:56.625 130 12607.38 57.45 54992.07 88888.00 2012-05-09 20:35:56.750 130 12607.38 57.42 54992.05 88888.00 2012-05-09 20:35:56.875 130 12607.40 57.42 54992.05 88888.00 2012-05-09 20:35:57.000 130 12607.50 57.40 54992.05 88888.00 2012-05-09 20:35:57.125 130 12607.48 57.40 54992.05 88888.00 2012-05-09 20:35:57.250 130 12607.38 57.35 54992.05 88888.00 2012-05-09 20:35:57.375 130 12607.40 57.35 54992.05 88888.00 2012-05-09 20:35:57.500 130 12607.42 57.38 54992.05 88888.00 2012-05-09 20:35:57.625 130 12607.38 57.38 54992.03 88888.00 2012-05-09 20:35:57.750 130 12607.35 57.40 54992.03 88888.00 2012-05-09 20:35:57.875 130 12607.35 57.40 54992.03 88888.00 2012-05-09 20:35:58.000 130 12607.35 57.40 54992.05 88888.00 2012-05-09 20:35:58.125 130 12607.35 57.40 54992.07 88888.00 2012-05-09 20:35:58.250 130 12607.25 57.35 54992.10 88888.00 2012-05-09 20:35:58.375 130 12607.20 57.38 54992.12 88888.00 2012-05-09 20:35:58.500 130 12607.20 57.38 54992.07 88888.00 2012-05-09 20:35:58.625 130 12607.23 57.35 54992.07 88888.00 2012-05-09 20:35:58.750 130 12607.20 57.35 54992.07 88888.00 2012-05-09 20:35:58.875 130 12607.17 57.35 54992.10 88888.00 2012-05-09 20:35:59.000 130 12607.20 57.33 54992.07 88888.00 2012-05-09 20:35:59.125 130 12607.17 57.33 54992.07 88888.00 2012-05-09 20:35:59.250 130 12607.08 57.30 54992.07 88888.00 2012-05-09 20:35:59.375 130 12607.08 57.33 54992.05 88888.00 2012-05-09 20:35:59.500 130 12607.08 57.35 54992.05 88888.00 2012-05-09 20:35:59.625 130 12607.08 57.33 54992.07 88888.00 2012-05-09 20:35:59.750 130 12607.10 57.33 54992.07 88888.00 2012-05-09 20:35:59.875 130 12607.10 57.27 54992.05 88888.00 2012-05-09 20:36:00.000 130 12607.08 57.27 54992.05 88888.00 2012-05-09 20:36:00.125 130 12607.05 57.33 54992.07 88888.00 2012-05-09 20:36:00.250 130 12607.08 57.30 54992.10 88888.00 2012-05-09 20:36:00.375 130 12607.08 57.27 54992.10 88888.00 2012-05-09 20:36:00.500 130 12607.02 57.27 54992.07 88888.00 2012-05-09 20:36:00.625 130 12607.00 57.27 54992.07 88888.00 2012-05-09 20:36:00.750 130 12607.00 57.30 54992.07 88888.00 2012-05-09 20:36:00.875 130 12607.00 57.33 54992.10 88888.00 2012-05-09 20:36:01.000 130 12606.98 57.30 54992.10 88888.00 2012-05-09 20:36:01.125 130 12606.90 57.25 54992.10 88888.00 2012-05-09 20:36:01.250 130 12606.85 57.27 54992.07 88888.00 2012-05-09 20:36:01.375 130 12606.85 57.27 54992.07 88888.00 2012-05-09 20:36:01.500 130 12606.83 57.23 54992.05 88888.00 2012-05-09 20:36:01.625 130 12606.80 57.23 54992.07 88888.00 2012-05-09 20:36:01.750 130 12606.80 57.23 54992.07 88888.00 2012-05-09 20:36:01.875 130 12606.77 57.20 54992.07 88888.00 2012-05-09 20:36:02.000 130 12606.75 57.20 54992.07 88888.00 2012-05-09 20:36:02.125 130 12606.75 57.23 54992.10 88888.00 2012-05-09 20:36:02.250 130 12606.75 57.20 54992.07 88888.00 2012-05-09 20:36:02.375 130 12606.80 57.23 54992.07 88888.00 2012-05-09 20:36:02.500 130 12606.80 57.20 54992.07 88888.00 2012-05-09 20:36:02.625 130 12606.83 57.17 54992.10 88888.00 2012-05-09 20:36:02.750 130 12606.85 57.17 54992.05 88888.00 2012-05-09 20:36:02.875 130 12606.83 57.12 54992.07 88888.00 2012-05-09 20:36:03.000 130 12606.83 57.12 54992.07 88888.00 2012-05-09 20:36:03.125 130 12606.75 57.12 54992.10 88888.00 2012-05-09 20:36:03.250 130 12606.70 57.08 54992.07 88888.00 2012-05-09 20:36:03.375 130 12606.73 57.08 54992.05 88888.00 2012-05-09 20:36:03.500 130 12606.80 57.08 54992.07 88888.00 2012-05-09 20:36:03.625 130 12606.90 57.08 54992.10 88888.00 2012-05-09 20:36:03.750 130 12606.90 57.05 54992.12 88888.00 2012-05-09 20:36:03.875 130 12606.90 57.02 54992.12 88888.00 2012-05-09 20:36:04.000 130 12606.88 57.00 54992.07 88888.00 2012-05-09 20:36:04.125 130 12606.85 57.00 54992.10 88888.00 2012-05-09 20:36:04.250 130 12606.80 56.98 54992.12 88888.00 2012-05-09 20:36:04.375 130 12606.83 56.98 54992.10 88888.00 2012-05-09 20:36:04.500 130 12606.83 56.92 54992.10 88888.00 2012-05-09 20:36:04.625 130 12606.80 56.92 54992.10 88888.00 2012-05-09 20:36:04.750 130 12606.83 56.92 54992.07 88888.00 2012-05-09 20:36:04.875 130 12606.85 56.88 54992.07 88888.00 2012-05-09 20:36:05.000 130 12606.83 56.90 54992.07 88888.00 2012-05-09 20:36:05.125 130 12606.80 56.90 54992.10 88888.00 2012-05-09 20:36:05.250 130 12606.88 56.85 54992.12 88888.00 2012-05-09 20:36:05.375 130 12606.95 56.83 54992.12 88888.00 2012-05-09 20:36:05.500 130 12606.95 56.85 54992.12 88888.00 2012-05-09 20:36:05.625 130 12606.92 56.85 54992.12 88888.00 2012-05-09 20:36:05.750 130 12606.90 56.85 54992.10 88888.00 2012-05-09 20:36:05.875 130 12606.92 56.80 54992.10 88888.00 2012-05-09 20:36:06.000 130 12606.92 56.83 54992.07 88888.00 2012-05-09 20:36:06.125 130 12606.92 56.83 54992.10 88888.00 2012-05-09 20:36:06.250 130 12606.90 56.80 54992.10 88888.00 2012-05-09 20:36:06.375 130 12606.95 56.80 54992.10 88888.00 2012-05-09 20:36:06.500 130 12606.95 56.77 54992.12 88888.00 2012-05-09 20:36:06.625 130 12606.98 56.75 54992.12 88888.00 2012-05-09 20:36:06.750 130 12606.90 56.75 54992.12 88888.00 2012-05-09 20:36:06.875 130 12606.90 56.75 54992.12 88888.00 2012-05-09 20:36:07.000 130 12606.92 56.77 54992.12 88888.00 2012-05-09 20:36:07.125 130 12606.95 56.75 54992.12 88888.00 2012-05-09 20:36:07.250 130 12606.95 56.75 54992.12 88888.00 2012-05-09 20:36:07.375 130 12606.95 56.75 54992.12 88888.00 2012-05-09 20:36:07.500 130 12607.00 56.75 54992.12 88888.00 2012-05-09 20:36:07.625 130 12606.98 56.75 54992.15 88888.00 2012-05-09 20:36:07.750 130 12606.90 56.73 54992.15 88888.00 2012-05-09 20:36:07.875 130 12606.90 56.73 54992.15 88888.00 2012-05-09 20:36:08.000 130 12606.90 56.70 54992.15 88888.00 2012-05-09 20:36:08.125 130 12606.85 56.70 54992.15 88888.00 2012-05-09 20:36:08.250 130 12606.90 56.70 54992.15 88888.00 2012-05-09 20:36:08.375 130 12607.02 56.73 54992.15 88888.00 2012-05-09 20:36:08.500 130 12607.02 56.65 54992.15 88888.00 2012-05-09 20:36:08.625 130 12606.98 56.62 54992.15 88888.00 2012-05-09 20:36:08.750 130 12606.98 56.65 54992.15 88888.00 2012-05-09 20:36:08.875 130 12606.98 56.62 54992.12 88888.00 2012-05-09 20:36:09.000 130 12606.95 56.65 54992.12 88888.00 2012-05-09 20:36:09.125 130 12606.98 56.67 54992.12 88888.00 2012-05-09 20:36:09.250 130 12606.95 56.62 54992.12 88888.00 2012-05-09 20:36:09.375 130 12606.98 56.62 54992.12 88888.00 2012-05-09 20:36:09.500 130 12607.00 56.62 54992.12 88888.00 2012-05-09 20:36:09.625 130 12607.00 56.62 54992.12 88888.00 2012-05-09 20:36:09.750 130 12606.92 56.60 54992.12 88888.00 2012-05-09 20:36:09.875 130 12606.90 56.58 54992.12 88888.00 2012-05-09 20:36:10.000 130 12606.90 56.55 54992.10 88888.00 2012-05-09 20:36:10.125 130 12607.00 56.55 54992.10 88888.00 2012-05-09 20:36:10.250 130 12607.08 56.55 54992.12 88888.00 2012-05-09 20:36:10.375 130 12607.08 56.52 54992.12 88888.00 2012-05-09 20:36:10.500 130 12607.12 56.50 54992.12 88888.00 2012-05-09 20:36:10.625 130 12607.12 56.50 54992.10 88888.00 2012-05-09 20:36:10.750 130 12607.10 56.50 54992.10 88888.00 2012-05-09 20:36:10.875 130 12607.05 56.50 54992.10 88888.00 2012-05-09 20:36:11.000 130 12606.98 56.45 54992.10 88888.00 2012-05-09 20:36:11.125 130 12606.98 56.45 54992.12 88888.00 2012-05-09 20:36:11.250 130 12606.98 56.45 54992.10 88888.00 2012-05-09 20:36:11.375 130 12607.00 56.40 54992.07 88888.00 2012-05-09 20:36:11.500 130 12606.95 56.35 54992.05 88888.00 2012-05-09 20:36:11.625 130 12606.98 56.38 54992.07 88888.00 2012-05-09 20:36:11.750 130 12607.00 56.38 54992.07 88888.00 2012-05-09 20:36:11.875 130 12606.92 56.38 54992.07 88888.00 2012-05-09 20:36:12.000 130 12606.85 56.33 54992.05 88888.00 2012-05-09 20:36:12.125 130 12606.88 56.33 54992.05 88888.00 2012-05-09 20:36:12.250 130 12606.90 56.30 54992.05 88888.00 2012-05-09 20:36:12.375 130 12606.88 56.30 54992.07 88888.00 2012-05-09 20:36:12.500 130 12606.83 56.33 54992.05 88888.00 2012-05-09 20:36:12.625 130 12606.88 56.27 54992.05 88888.00 2012-05-09 20:36:12.750 130 12606.85 56.25 54992.05 88888.00 2012-05-09 20:36:12.875 130 12606.83 56.25 54992.07 88888.00 2012-05-09 20:36:13.000 130 12606.85 56.25 54992.07 88888.00 2012-05-09 20:36:13.125 130 12606.90 56.23 54992.05 88888.00 2012-05-09 20:36:13.250 130 12606.85 56.17 54992.05 88888.00 2012-05-09 20:36:13.375 130 12606.83 56.17 54992.05 88888.00 2012-05-09 20:36:13.500 130 12606.83 56.20 54992.10 88888.00 2012-05-09 20:36:13.625 130 12606.77 56.20 54992.10 88888.00 2012-05-09 20:36:13.750 130 12606.77 56.17 54992.10 88888.00 2012-05-09 20:36:13.875 130 12606.77 56.12 54992.07 88888.00 2012-05-09 20:36:14.000 130 12606.75 56.12 54992.05 88888.00 2012-05-09 20:36:14.125 130 12606.75 56.17 54992.07 88888.00 2012-05-09 20:36:14.250 130 12606.70 56.15 54992.07 88888.00 2012-05-09 20:36:14.375 130 12606.73 56.12 54992.07 88888.00 2012-05-09 20:36:14.500 130 12606.75 56.12 54992.07 88888.00 2012-05-09 20:36:14.625 130 12606.73 56.12 54992.07 88888.00 2012-05-09 20:36:14.750 130 12606.73 56.12 54992.07 88888.00 2012-05-09 20:36:14.875 130 12606.73 56.10 54992.07 88888.00 2012-05-09 20:36:15.000 130 12606.73 56.10 54992.05 88888.00 2012-05-09 20:36:15.125 130 12606.67 56.08 54992.07 88888.00 2012-05-09 20:36:15.250 130 12606.58 56.05 54992.07 88888.00 2012-05-09 20:36:15.375 130 12606.62 56.05 54992.03 88888.00 2012-05-09 20:36:15.500 130 12606.62 56.05 54992.05 88888.00 2012-05-09 20:36:15.625 130 12606.62 56.05 54992.03 88888.00 2012-05-09 20:36:15.750 130 12606.62 55.98 54992.00 88888.00 2012-05-09 20:36:15.875 130 12606.65 55.85 54992.00 88888.00 2012-05-09 20:36:16.000 130 12606.67 55.88 54992.05 88888.00 2012-05-09 20:36:16.125 130 12606.65 55.98 54992.07 88888.00 2012-05-09 20:36:16.250 130 12606.62 56.00 54992.03 88888.00 2012-05-09 20:36:16.375 130 12606.62 56.00 54992.00 88888.00 2012-05-09 20:36:16.500 130 12606.58 55.98 54992.00 88888.00 2012-05-09 20:36:16.625 130 12606.55 55.95 54992.03 88888.00 2012-05-09 20:36:16.750 130 12606.52 55.92 54992.00 88888.00 2012-05-09 20:36:16.875 130 12606.52 55.92 54992.00 88888.00 2012-05-09 20:36:17.000 130 12606.55 55.92 54992.00 88888.00 2012-05-09 20:36:17.125 130 12606.52 55.90 54992.00 88888.00 2012-05-09 20:36:17.250 130 12606.50 55.85 54992.00 88888.00 2012-05-09 20:36:17.375 130 12606.52 55.83 54992.00 88888.00 2012-05-09 20:36:17.500 130 12606.48 55.77 54992.03 88888.00 2012-05-09 20:36:17.625 130 12606.42 55.75 54992.03 88888.00 2012-05-09 20:36:17.750 130 12606.48 55.75 54992.03 88888.00 2012-05-09 20:36:17.875 130 12606.55 55.75 54992.03 88888.00 2012-05-09 20:36:18.000 130 12606.48 55.77 54992.03 88888.00 2012-05-09 20:36:18.125 130 12606.40 55.77 54992.03 88888.00 2012-05-09 20:36:18.250 130 12606.40 55.73 54992.00 88888.00 2012-05-09 20:36:18.375 130 12606.42 55.70 54992.03 88888.00 2012-05-09 20:36:18.500 130 12606.45 55.62 54992.03 88888.00 2012-05-09 20:36:18.625 130 12606.45 55.58 54992.03 88888.00 2012-05-09 20:36:18.750 130 12606.42 55.52 54992.03 88888.00 2012-05-09 20:36:18.875 130 12606.40 55.50 54992.00 88888.00 2012-05-09 20:36:19.000 130 12606.40 55.52 54992.03 88888.00 2012-05-09 20:36:19.125 130 12606.48 55.50 54992.00 88888.00 2012-05-09 20:36:19.250 130 12606.50 55.42 54992.00 88888.00 2012-05-09 20:36:19.375 130 12606.48 55.40 54992.00 88888.00 2012-05-09 20:36:19.500 130 12606.50 55.38 54992.05 88888.00 2012-05-09 20:36:19.625 130 12606.55 55.38 54992.05 88888.00 2012-05-09 20:36:19.750 130 12606.52 55.30 54992.05 88888.00 2012-05-09 20:36:19.875 130 12606.50 55.27 54992.05 88888.00 2012-05-09 20:36:20.000 130 12606.48 55.27 54992.03 88888.00 2012-05-09 20:36:20.125 130 12606.50 55.25 54992.05 88888.00 2012-05-09 20:36:20.250 130 12606.52 55.23 54992.05 88888.00 2012-05-09 20:36:20.375 130 12606.52 55.23 54992.05 88888.00 2012-05-09 20:36:20.500 130 12606.55 55.23 54992.05 88888.00 2012-05-09 20:36:20.625 130 12606.55 55.23 54992.07 88888.00 2012-05-09 20:36:20.750 130 12606.50 55.17 54992.05 88888.00 2012-05-09 20:36:20.875 130 12606.50 55.17 54992.05 88888.00 2012-05-09 20:36:21.000 130 12606.50 55.15 54992.05 88888.00 2012-05-09 20:36:21.125 130 12606.50 55.15 54992.07 88888.00 2012-05-09 20:36:21.250 130 12606.50 55.12 54992.07 88888.00 2012-05-09 20:36:21.375 130 12606.50 55.15 54992.10 88888.00 2012-05-09 20:36:21.500 130 12606.50 55.12 54992.07 88888.00 2012-05-09 20:36:21.625 130 12606.52 55.08 54992.05 88888.00 2012-05-09 20:36:21.750 130 12606.52 55.05 54992.07 88888.00 2012-05-09 20:36:21.875 130 12606.52 55.05 54992.07 88888.00 2012-05-09 20:36:22.000 130 12606.52 55.08 54992.05 88888.00 2012-05-09 20:36:22.125 130 12606.52 55.05 54992.05 88888.00 2012-05-09 20:36:22.250 130 12606.55 55.02 54992.07 88888.00 2012-05-09 20:36:22.375 130 12606.58 55.02 54992.07 88888.00 2012-05-09 20:36:22.500 130 12606.60 55.00 54992.03 88888.00 2012-05-09 20:36:22.625 130 12606.62 55.02 54992.03 88888.00 2012-05-09 20:36:22.750 130 12606.62 55.02 54992.00 88888.00 2012-05-09 20:36:22.875 130 12606.65 55.02 54992.03 88888.00 2012-05-09 20:36:23.000 130 12606.67 55.02 54992.03 88888.00 2012-05-09 20:36:23.125 130 12606.70 55.02 54992.03 88888.00 2012-05-09 20:36:23.250 130 12606.67 55.02 54992.03 88888.00 2012-05-09 20:36:23.375 130 12606.67 54.98 54992.00 88888.00 2012-05-09 20:36:23.500 130 12606.65 54.98 54991.97 88888.00 2012-05-09 20:36:23.625 130 12606.62 55.00 54992.03 88888.00 2012-05-09 20:36:23.750 130 12606.65 55.00 54992.05 88888.00 2012-05-09 20:36:23.875 130 12606.67 54.98 54992.03 88888.00 2012-05-09 20:36:24.000 130 12606.70 54.98 54992.00 88888.00 2012-05-09 20:36:24.125 130 12606.70 55.00 54992.05 88888.00 2012-05-09 20:36:24.250 130 12606.67 54.98 54992.05 88888.00 2012-05-09 20:36:24.375 130 12606.73 55.02 54992.03 88888.00 2012-05-09 20:36:24.500 130 12606.70 55.02 54992.03 88888.00 2012-05-09 20:36:24.625 130 12606.70 55.00 54992.00 88888.00 2012-05-09 20:36:24.750 130 12606.70 55.02 54992.00 88888.00 2012-05-09 20:36:24.875 130 12606.70 55.02 54992.00 88888.00 2012-05-09 20:36:25.000 130 12606.70 55.05 54991.97 88888.00 2012-05-09 20:36:25.125 130 12606.65 55.08 54992.00 88888.00 2012-05-09 20:36:25.250 130 12606.60 55.10 54991.97 88888.00 2012-05-09 20:36:25.375 130 12606.62 55.10 54991.97 88888.00 2012-05-09 20:36:25.500 130 12606.62 55.10 54991.97 88888.00 2012-05-09 20:36:25.625 130 12606.62 55.08 54991.95 88888.00 2012-05-09 20:36:25.750 130 12606.62 55.10 54991.97 88888.00 2012-05-09 20:36:25.875 130 12606.67 55.10 54991.97 88888.00 2012-05-09 20:36:26.000 130 12606.67 55.10 54991.97 88888.00 2012-05-09 20:36:26.125 130 12606.60 55.10 54991.97 88888.00 2012-05-09 20:36:26.250 130 12606.50 55.12 54991.97 88888.00 2012-05-09 20:36:26.375 130 12606.50 55.15 54991.97 88888.00 2012-05-09 20:36:26.500 130 12606.50 55.17 54992.00 88888.00 2012-05-09 20:36:26.625 130 12606.52 55.15 54992.00 88888.00 2012-05-09 20:36:26.750 130 12606.58 55.17 54991.95 88888.00 2012-05-09 20:36:26.875 130 12606.60 55.20 54991.95 88888.00 2012-05-09 20:36:27.000 130 12606.55 55.20 54991.95 88888.00 2012-05-09 20:36:27.125 130 12606.50 55.20 54991.95 88888.00 2012-05-09 20:36:27.250 130 12606.48 55.23 54991.93 88888.00 2012-05-09 20:36:27.375 130 12606.45 55.23 54991.90 88888.00 2012-05-09 20:36:27.500 130 12606.48 55.27 54991.93 88888.00 2012-05-09 20:36:27.625 130 12606.52 55.27 54991.93 88888.00 2012-05-09 20:36:27.750 130 12606.50 55.27 54991.90 88888.00 2012-05-09 20:36:27.875 130 12606.45 55.27 54991.90 88888.00 2012-05-09 20:36:28.000 130 12606.40 55.30 54991.90 88888.00 2012-05-09 20:36:28.125 130 12606.38 55.30 54991.90 88888.00 2012-05-09 20:36:28.250 130 12606.38 55.30 54991.90 88888.00 2012-05-09 20:36:28.375 130 12606.42 55.35 54991.85 88888.00 2012-05-09 20:36:28.500 130 12606.40 55.33 54991.90 88888.00 2012-05-09 20:36:28.625 130 12606.38 55.35 54991.90 88888.00 2012-05-09 20:36:28.750 130 12606.38 55.35 54991.93 88888.00 2012-05-09 20:36:28.875 130 12606.35 55.35 54991.90 88888.00 2012-05-09 20:36:29.000 130 12606.33 55.35 54991.90 88888.00 2012-05-09 20:36:29.125 130 12606.23 55.38 54991.88 88888.00 2012-05-09 20:36:29.250 130 12606.20 55.38 54991.90 88888.00 2012-05-09 20:36:29.375 130 12606.20 55.42 54991.90 88888.00 2012-05-09 20:36:29.500 130 12606.17 55.48 54991.93 88888.00 2012-05-09 20:36:29.625 130 12606.15 55.48 54991.95 88888.00 2012-05-09 20:36:29.750 130 12606.08 55.45 54991.93 88888.00 2012-05-09 20:36:29.875 130 12605.95 55.50 54991.93 88888.00 2012-05-09 20:36:30.000 130 12605.85 55.52 54991.93 88888.00 2012-05-09 20:36:30.125 130 12605.88 55.52 54991.95 88888.00 2012-05-09 20:36:30.250 130 12605.88 55.48 54991.90 88888.00 2012-05-09 20:36:30.375 130 12605.83 55.50 54991.93 88888.00 2012-05-09 20:36:30.500 130 12605.75 55.52 54991.93 88888.00 2012-05-09 20:36:30.625 130 12605.73 55.58 54991.93 88888.00 2012-05-09 20:36:30.750 130 12605.75 55.60 54991.93 88888.00 2012-05-09 20:36:30.875 130 12605.77 55.60 54991.93 88888.00 2012-05-09 20:36:31.000 130 12605.73 55.55 54991.88 88888.00 2012-05-09 20:36:31.125 130 12605.65 55.55 54991.88 88888.00 2012-05-09 20:36:31.250 130 12605.62 55.55 54991.85 88888.00 2012-05-09 20:36:31.375 130 12605.60 55.58 54991.88 88888.00 2012-05-09 20:36:31.500 130 12605.58 55.62 54991.90 88888.00 2012-05-09 20:36:31.625 130 12605.60 55.62 54991.93 88888.00 2012-05-09 20:36:31.750 130 12605.58 55.62 54991.90 88888.00 2012-05-09 20:36:31.875 130 12605.50 55.62 54991.90 88888.00 2012-05-09 20:36:32.000 130 12605.50 55.60 54991.88 88888.00 2012-05-09 20:36:32.125 130 12605.52 55.60 54991.93 88888.00 2012-05-09 20:36:32.250 130 12605.48 55.65 54991.95 88888.00 2012-05-09 20:36:32.375 130 12605.50 55.65 54991.93 88888.00 2012-05-09 20:36:32.500 130 12605.50 55.60 54991.93 88888.00 2012-05-09 20:36:32.625 130 12605.55 55.58 54991.90 88888.00 2012-05-09 20:36:32.750 130 12605.60 55.60 54991.90 88888.00 2012-05-09 20:36:32.875 130 12605.60 55.58 54991.90 88888.00 2012-05-09 20:36:33.000 130 12605.60 55.58 54991.88 88888.00 2012-05-09 20:36:33.125 130 12605.58 55.50 54991.90 88888.00 2012-05-09 20:36:33.250 130 12605.55 55.52 54991.88 88888.00 2012-05-09 20:36:33.375 130 12605.58 55.52 54991.85 88888.00 2012-05-09 20:36:33.500 130 12605.60 55.50 54991.88 88888.00 2012-05-09 20:36:33.625 130 12605.60 55.50 54991.90 88888.00 2012-05-09 20:36:33.750 130 12605.60 55.50 54991.93 88888.00 2012-05-09 20:36:33.875 130 12605.65 55.50 54991.90 88888.00 2012-05-09 20:36:34.000 130 12605.70 55.50 54991.90 88888.00 2012-05-09 20:36:34.125 130 12605.73 55.50 54991.93 88888.00 2012-05-09 20:36:34.250 130 12605.80 55.42 54991.88 88888.00 2012-05-09 20:36:34.375 130 12605.85 55.42 54991.85 88888.00 2012-05-09 20:36:34.500 130 12605.85 55.45 54991.85 88888.00 2012-05-09 20:36:34.625 130 12605.88 55.42 54991.88 88888.00 2012-05-09 20:36:34.750 130 12605.90 55.40 54991.93 88888.00 2012-05-09 20:36:34.875 130 12605.88 55.40 54991.90 88888.00 2012-05-09 20:36:35.000 130 12605.83 55.42 54991.90 88888.00 2012-05-09 20:36:35.125 130 12605.83 55.42 54991.90 88888.00 2012-05-09 20:36:35.250 130 12605.85 55.35 54991.85 88888.00 2012-05-09 20:36:35.375 130 12605.92 55.38 54991.88 88888.00 2012-05-09 20:36:35.500 130 12605.88 55.42 54991.90 88888.00 2012-05-09 20:36:35.625 130 12605.88 55.38 54991.88 88888.00 2012-05-09 20:36:35.750 130 12605.92 55.38 54991.85 88888.00 2012-05-09 20:36:35.875 130 12606.00 55.35 54991.88 88888.00 2012-05-09 20:36:36.000 130 12606.00 55.35 54991.88 88888.00 2012-05-09 20:36:36.125 130 12605.92 55.40 54991.90 88888.00 2012-05-09 20:36:36.250 130 12605.90 55.38 54991.88 88888.00 2012-05-09 20:36:36.375 130 12605.98 55.35 54991.85 88888.00 2012-05-09 20:36:36.500 130 12605.98 55.33 54991.85 88888.00 2012-05-09 20:36:36.625 130 12605.98 55.35 54991.82 88888.00 2012-05-09 20:36:36.750 130 12605.98 55.35 54991.85 88888.00 2012-05-09 20:36:36.875 130 12605.95 55.35 54991.85 88888.00 2012-05-09 20:36:37.000 130 12606.00 55.33 54991.88 88888.00 2012-05-09 20:36:37.125 130 12606.02 55.35 54991.93 88888.00 2012-05-09 20:36:37.250 130 12606.02 55.35 54991.90 88888.00 2012-05-09 20:36:37.375 130 12606.00 55.35 54991.88 88888.00 2012-05-09 20:36:37.500 130 12605.98 55.33 54991.88 88888.00 2012-05-09 20:36:37.625 130 12605.95 55.35 54991.85 88888.00 2012-05-09 20:36:37.750 130 12606.00 55.35 54991.88 88888.00 2012-05-09 20:36:37.875 130 12606.05 55.35 54991.88 88888.00 2012-05-09 20:36:38.000 130 12606.02 55.35 54991.85 88888.00 2012-05-09 20:36:38.125 130 12605.98 55.35 54991.88 88888.00 2012-05-09 20:36:38.250 130 12606.00 55.30 54991.90 88888.00 2012-05-09 20:36:38.375 130 12606.05 55.33 54991.88 88888.00 2012-05-09 20:36:38.500 130 12606.05 55.33 54991.88 88888.00 2012-05-09 20:36:38.625 130 12606.02 55.30 54991.90 88888.00 2012-05-09 20:36:38.750 130 12606.12 55.27 54991.93 88888.00 2012-05-09 20:36:38.875 130 12606.23 55.30 54991.90 88888.00 2012-05-09 20:36:39.000 130 12606.23 55.30 54991.90 88888.00 2012-05-09 20:36:39.125 130 12606.25 55.30 54991.90 88888.00 2012-05-09 20:36:39.250 130 12606.27 55.27 54991.90 88888.00 2012-05-09 20:36:39.375 130 12606.23 55.25 54991.88 88888.00 2012-05-09 20:36:39.500 130 12606.17 55.27 54991.85 88888.00 2012-05-09 20:36:39.625 130 12606.20 55.30 54991.85 88888.00 2012-05-09 20:36:39.750 130 12606.23 55.30 54991.88 88888.00 2012-05-09 20:36:39.875 130 12606.20 55.30 54991.90 88888.00 2012-05-09 20:36:40.000 130 12606.20 55.27 54991.88 88888.00 2012-05-09 20:36:40.125 130 12606.23 55.27 54991.82 88888.00 2012-05-09 20:36:40.250 130 12606.23 55.23 54991.90 88888.00 2012-05-09 20:36:40.375 130 12606.27 55.25 54991.88 88888.00 2012-05-09 20:36:40.500 130 12606.33 55.25 54991.90 88888.00 2012-05-09 20:36:40.625 130 12606.35 55.25 54991.85 88888.00 2012-05-09 20:36:40.750 130 12606.38 55.23 54991.85 88888.00 2012-05-09 20:36:40.875 130 12606.42 55.23 54991.88 88888.00 2012-05-09 20:36:41.000 130 12606.40 55.20 54991.88 88888.00 2012-05-09 20:36:41.125 130 12606.42 55.23 54991.90 88888.00 2012-05-09 20:36:41.250 130 12606.48 55.23 54991.88 88888.00 2012-05-09 20:36:41.375 130 12606.45 55.23 54991.85 88888.00 2012-05-09 20:36:41.500 130 12606.45 55.23 54991.80 88888.00 2012-05-09 20:36:41.625 130 12606.48 55.23 54991.82 88888.00 2012-05-09 20:36:41.750 130 12606.52 55.20 54991.80 88888.00 2012-05-09 20:36:41.875 130 12606.50 55.20 54991.80 88888.00 2012-05-09 20:36:42.000 130 12606.52 55.20 54991.82 88888.00 2012-05-09 20:36:42.125 130 12606.58 55.23 54991.85 88888.00 2012-05-09 20:36:42.250 130 12606.58 55.20 54991.85 88888.00 2012-05-09 20:36:42.375 130 12606.55 55.20 54991.80 88888.00 2012-05-09 20:36:42.500 130 12606.58 55.20 54991.80 88888.00 2012-05-09 20:36:42.625 130 12606.58 55.20 54991.80 88888.00 2012-05-09 20:36:42.750 130 12606.62 55.20 54991.80 88888.00 2012-05-09 20:36:42.875 130 12606.65 55.23 54991.82 88888.00 2012-05-09 20:36:43.000 130 12606.65 55.20 54991.82 88888.00 2012-05-09 20:36:43.125 130 12606.65 55.20 54991.85 88888.00 2012-05-09 20:36:43.250 130 12606.67 55.23 54991.88 88888.00 2012-05-09 20:36:43.375 130 12606.73 55.20 54991.88 88888.00 2012-05-09 20:36:43.500 130 12606.73 55.20 54991.82 88888.00 2012-05-09 20:36:43.625 130 12606.73 55.20 54991.85 88888.00 2012-05-09 20:36:43.750 130 12606.75 55.23 54991.82 88888.00 2012-05-09 20:36:43.875 130 12606.70 55.20 54991.82 88888.00 2012-05-09 20:36:44.000 130 12606.70 55.20 54991.82 88888.00 2012-05-09 20:36:44.125 130 12606.70 55.17 54991.82 88888.00 2012-05-09 20:36:44.250 130 12606.73 55.17 54991.82 88888.00 2012-05-09 20:36:44.375 130 12606.75 55.17 54991.82 88888.00 2012-05-09 20:36:44.500 130 12606.75 55.17 54991.78 88888.00 2012-05-09 20:36:44.625 130 12606.80 55.20 54991.80 88888.00 2012-05-09 20:36:44.750 130 12606.83 55.17 54991.80 88888.00 2012-05-09 20:36:44.875 130 12606.83 55.17 54991.82 88888.00 2012-05-09 20:36:45.000 130 12606.80 55.15 54991.78 88888.00 2012-05-09 20:36:45.125 130 12606.80 55.12 54991.82 88888.00 2012-05-09 20:36:45.250 130 12606.77 55.15 54991.85 88888.00 2012-05-09 20:36:45.375 130 12606.80 55.12 54991.85 88888.00 2012-05-09 20:36:45.500 130 12606.83 55.12 54991.82 88888.00 2012-05-09 20:36:45.625 130 12606.83 55.12 54991.80 88888.00 2012-05-09 20:36:45.750 130 12606.83 55.12 54991.82 88888.00 2012-05-09 20:36:45.875 130 12606.85 55.10 54991.85 88888.00 2012-05-09 20:36:46.000 130 12606.92 55.05 54991.80 88888.00 2012-05-09 20:36:46.125 130 12606.90 55.02 54991.85 88888.00 2012-05-09 20:36:46.250 130 12606.77 55.02 54991.82 88888.00 2012-05-09 20:36:46.375 130 12606.75 55.02 54991.82 88888.00 2012-05-09 20:36:46.500 130 12606.73 55.05 54991.88 88888.00 2012-05-09 20:36:46.625 130 12606.75 55.02 54991.93 88888.00 2012-05-09 20:36:46.750 130 12606.73 55.00 54991.88 88888.00 2012-05-09 20:36:46.875 130 12606.73 54.95 54991.82 88888.00 2012-05-09 20:36:47.000 130 12606.75 54.90 54991.82 88888.00 2012-05-09 20:36:47.125 130 12606.75 54.90 54991.88 88888.00 2012-05-09 20:36:47.250 130 12606.67 54.90 54991.88 88888.00 2012-05-09 20:36:47.375 130 12606.67 54.88 54991.85 88888.00 2012-05-09 20:36:47.500 130 12606.73 54.85 54991.88 88888.00 2012-05-09 20:36:47.625 130 12606.70 54.83 54991.88 88888.00 2012-05-09 20:36:47.750 130 12606.65 54.80 54991.85 88888.00 2012-05-09 20:36:47.875 130 12606.62 54.80 54991.85 88888.00 2012-05-09 20:36:48.000 130 12606.67 54.77 54991.82 88888.00 2012-05-09 20:36:48.125 130 12606.73 54.75 54991.88 88888.00 2012-05-09 20:36:48.250 130 12606.70 54.73 54991.90 88888.00 2012-05-09 20:36:48.375 130 12606.77 54.70 54991.90 88888.00 2012-05-09 20:36:48.500 130 12606.77 54.67 54991.90 88888.00 2012-05-09 20:36:48.625 130 12606.77 54.65 54991.85 88888.00 2012-05-09 20:36:48.750 130 12606.75 54.62 54991.88 88888.00 2012-05-09 20:36:48.875 130 12606.73 54.60 54991.82 88888.00 2012-05-09 20:36:49.000 130 12606.75 54.58 54991.85 88888.00 2012-05-09 20:36:49.125 130 12606.70 54.55 54991.88 88888.00 2012-05-09 20:36:49.250 130 12606.65 54.55 54991.90 88888.00 2012-05-09 20:36:49.375 130 12606.73 54.52 54991.90 88888.00 2012-05-09 20:36:49.500 130 12606.67 54.48 54991.88 88888.00 2012-05-09 20:36:49.625 130 12606.67 54.48 54991.88 88888.00 2012-05-09 20:36:49.750 130 12606.70 54.48 54991.90 88888.00 2012-05-09 20:36:49.875 130 12606.75 54.45 54991.90 88888.00 2012-05-09 20:36:50.000 130 12606.75 54.42 54991.90 88888.00 2012-05-09 20:36:50.125 130 12606.75 54.42 54991.90 88888.00 2012-05-09 20:36:50.250 130 12606.83 54.40 54991.90 88888.00 2012-05-09 20:36:50.375 130 12606.85 54.40 54991.90 88888.00 2012-05-09 20:36:50.500 130 12606.73 54.40 54991.90 88888.00 2012-05-09 20:36:50.625 130 12606.73 54.38 54991.90 88888.00 2012-05-09 20:36:50.750 130 12606.80 54.38 54991.88 88888.00 2012-05-09 20:36:50.875 130 12606.83 54.35 54991.93 88888.00 2012-05-09 20:36:51.000 130 12606.75 54.33 54991.88 88888.00 2012-05-09 20:36:51.125 130 12606.77 54.33 54991.90 88888.00 2012-05-09 20:36:51.250 130 12606.80 54.33 54991.90 88888.00 2012-05-09 20:36:51.375 130 12606.80 54.33 54991.93 88888.00 2012-05-09 20:36:51.500 130 12606.77 54.30 54991.93 88888.00 2012-05-09 20:36:51.625 130 12606.70 54.25 54991.88 88888.00 2012-05-09 20:36:51.750 130 12606.73 54.30 54991.88 88888.00 2012-05-09 20:36:51.875 130 12606.77 54.27 54991.88 88888.00 2012-05-09 20:36:52.000 130 12606.85 54.23 54991.88 88888.00 2012-05-09 20:36:52.125 130 12606.75 54.20 54991.90 88888.00 2012-05-09 20:36:52.250 130 12606.65 54.17 54991.90 88888.00 2012-05-09 20:36:52.375 130 12606.70 54.20 54991.90 88888.00 2012-05-09 20:36:52.500 130 12606.73 54.23 54991.88 88888.00 2012-05-09 20:36:52.625 130 12606.65 54.17 54991.88 88888.00 2012-05-09 20:36:52.750 130 12606.62 54.15 54991.90 88888.00 2012-05-09 20:36:52.875 130 12606.62 54.12 54991.90 88888.00 2012-05-09 20:36:53.000 130 12606.62 54.10 54991.88 88888.00 2012-05-09 20:36:53.125 130 12606.55 54.10 54991.88 88888.00 2012-05-09 20:36:53.250 130 12606.50 54.08 54991.88 88888.00 2012-05-09 20:36:53.375 130 12606.45 54.08 54991.85 88888.00 2012-05-09 20:36:53.500 130 12606.42 54.02 54991.88 88888.00 2012-05-09 20:36:53.625 130 12606.40 54.02 54991.93 88888.00 2012-05-09 20:36:53.750 130 12606.33 54.00 54991.93 88888.00 2012-05-09 20:36:53.875 130 12606.27 54.02 54991.93 88888.00 2012-05-09 20:36:54.000 130 12606.25 53.98 54991.90 88888.00 2012-05-09 20:36:54.125 130 12606.25 53.95 54991.88 88888.00 2012-05-09 20:36:54.250 130 12606.20 53.92 54991.90 88888.00 2012-05-09 20:36:54.375 130 12606.17 53.88 54991.90 88888.00 2012-05-09 20:36:54.500 130 12606.15 53.88 54991.88 88888.00 2012-05-09 20:36:54.625 130 12606.20 53.90 54991.88 88888.00 2012-05-09 20:36:54.750 130 12606.23 53.88 54991.88 88888.00 2012-05-09 20:36:54.875 130 12606.27 53.83 54991.90 88888.00 2012-05-09 20:36:55.000 130 12606.23 53.83 54991.93 88888.00 2012-05-09 20:36:55.125 130 12606.23 53.83 54991.95 88888.00 2012-05-09 20:36:55.250 130 12606.20 53.80 54991.93 88888.00 2012-05-09 20:36:55.375 130 12606.23 53.80 54991.95 88888.00 2012-05-09 20:36:55.500 130 12606.20 53.77 54991.95 88888.00 2012-05-09 20:36:55.625 130 12606.15 53.75 54991.90 88888.00 2012-05-09 20:36:55.750 130 12606.12 53.75 54991.90 88888.00 2012-05-09 20:36:55.875 130 12606.12 53.70 54991.88 88888.00 2012-05-09 20:36:56.000 130 12606.17 53.73 54991.88 88888.00 2012-05-09 20:36:56.125 130 12606.15 53.70 54991.90 88888.00 2012-05-09 20:36:56.250 130 12606.20 53.67 54991.88 88888.00 2012-05-09 20:36:56.375 130 12606.23 53.67 54991.88 88888.00 2012-05-09 20:36:56.500 130 12606.25 53.67 54991.88 88888.00 2012-05-09 20:36:56.625 130 12606.35 53.70 54991.90 88888.00 2012-05-09 20:36:56.750 130 12606.35 53.70 54991.88 88888.00 2012-05-09 20:36:56.875 130 12606.35 53.67 54991.88 88888.00 2012-05-09 20:36:57.000 130 12606.35 53.65 54991.82 88888.00 2012-05-09 20:36:57.125 130 12606.35 53.65 54991.90 88888.00 2012-05-09 20:36:57.250 130 12606.38 53.67 54991.88 88888.00 2012-05-09 20:36:57.375 130 12606.35 53.67 54991.85 88888.00 2012-05-09 20:36:57.500 130 12606.33 53.70 54991.85 88888.00 2012-05-09 20:36:57.625 130 12606.27 53.65 54991.88 88888.00 2012-05-09 20:36:57.750 130 12606.27 53.67 54991.88 88888.00 2012-05-09 20:36:57.875 130 12606.25 53.70 54991.90 88888.00 2012-05-09 20:36:58.000 130 12606.35 53.70 54991.88 88888.00 2012-05-09 20:36:58.125 130 12606.45 53.67 54991.90 88888.00 2012-05-09 20:36:58.250 130 12606.42 53.70 54991.85 88888.00 2012-05-09 20:36:58.375 130 12606.42 53.75 54991.85 88888.00 2012-05-09 20:36:58.500 130 12606.45 53.75 54991.85 88888.00 2012-05-09 20:36:58.625 130 12606.45 53.80 54991.88 88888.00 2012-05-09 20:36:58.750 130 12606.45 53.80 54991.85 88888.00 2012-05-09 20:36:58.875 130 12606.42 53.83 54991.88 88888.00 2012-05-09 20:36:59.000 130 12606.45 53.83 54991.88 88888.00 2012-05-09 20:36:59.125 130 12606.50 53.80 54991.90 88888.00 2012-05-09 20:36:59.250 130 12606.50 53.83 54991.90 88888.00 2012-05-09 20:36:59.375 130 12606.50 53.83 54991.88 88888.00 2012-05-09 20:36:59.500 130 12606.50 53.85 54991.85 88888.00 2012-05-09 20:36:59.625 130 12606.58 53.88 54991.88 88888.00 2012-05-09 20:36:59.750 130 12606.60 53.88 54991.85 88888.00 2012-05-09 20:36:59.875 130 12606.58 53.88 54991.85 88888.00 2012-05-09 20:37:00.000 130 12606.58 53.90 54991.85 88888.00 2012-05-09 20:37:00.125 130 12606.58 53.95 54991.88 88888.00 2012-05-09 20:37:00.250 130 12606.60 53.90 54991.85 88888.00 2012-05-09 20:37:00.375 130 12606.62 53.98 54991.88 88888.00 2012-05-09 20:37:00.500 130 12606.62 54.00 54991.85 88888.00 2012-05-09 20:37:00.625 130 12606.60 53.98 54991.82 88888.00 2012-05-09 20:37:00.750 130 12606.58 54.00 54991.82 88888.00 2012-05-09 20:37:00.875 130 12606.65 54.00 54991.82 88888.00 2012-05-09 20:37:01.000 130 12606.67 53.98 54991.80 88888.00 2012-05-09 20:37:01.125 130 12606.70 54.00 54991.82 88888.00 2012-05-09 20:37:01.250 130 12606.73 54.02 54991.80 88888.00 2012-05-09 20:37:01.375 130 12606.75 54.05 54991.85 88888.00 2012-05-09 20:37:01.500 130 12606.77 54.08 54991.82 88888.00 2012-05-09 20:37:01.625 130 12606.83 54.02 54991.75 88888.00 2012-05-09 20:37:01.750 130 12606.90 54.02 54991.75 88888.00 2012-05-09 20:37:01.875 130 12606.95 54.02 54991.78 88888.00 2012-05-09 20:37:02.000 130 12606.88 54.05 54991.78 88888.00 2012-05-09 20:37:02.125 130 12606.88 54.08 54991.78 88888.00 2012-05-09 20:37:02.250 130 12606.88 54.05 54991.78 88888.00 2012-05-09 20:37:02.375 130 12606.92 54.08 54991.78 88888.00 2012-05-09 20:37:02.500 130 12606.92 54.10 54991.78 88888.00 2012-05-09 20:37:02.625 130 12606.98 54.10 54991.80 88888.00 2012-05-09 20:37:02.750 130 12607.02 54.12 54991.78 88888.00 2012-05-09 20:37:02.875 130 12607.02 54.12 54991.75 88888.00 2012-05-09 20:37:03.000 130 12607.02 54.10 54991.72 88888.00 2012-05-09 20:37:03.125 130 12607.08 54.10 54991.80 88888.00 2012-05-09 20:37:03.250 130 12607.02 54.02 54991.75 88888.00 2012-05-09 20:37:03.375 130 12607.02 54.08 54991.78 88888.00 2012-05-09 20:37:03.500 130 12607.05 54.10 54991.75 88888.00 2012-05-09 20:37:03.625 130 12607.10 54.08 54991.72 88888.00 2012-05-09 20:37:03.750 130 12607.05 54.05 54991.75 88888.00 2012-05-09 20:37:03.875 130 12607.08 54.05 54991.75 88888.00 2012-05-09 20:37:04.000 130 12607.17 54.05 54991.72 88888.00 2012-05-09 20:37:04.125 130 12607.23 54.02 54991.75 88888.00 2012-05-09 20:37:04.250 130 12607.20 54.02 54991.75 88888.00 2012-05-09 20:37:04.375 130 12607.20 54.00 54991.75 88888.00 2012-05-09 20:37:04.500 130 12607.15 54.00 54991.75 88888.00 2012-05-09 20:37:04.625 130 12607.12 54.00 54991.80 88888.00 2012-05-09 20:37:04.750 130 12607.12 54.05 54991.80 88888.00 2012-05-09 20:37:04.875 130 12607.15 54.02 54991.78 88888.00 2012-05-09 20:37:05.000 130 12607.17 54.02 54991.72 88888.00 2012-05-09 20:37:05.125 130 12607.17 54.02 54991.72 88888.00 2012-05-09 20:37:05.250 130 12607.20 53.98 54991.70 88888.00 2012-05-09 20:37:05.375 130 12607.20 54.02 54991.72 88888.00 2012-05-09 20:37:05.500 130 12607.20 54.02 54991.70 88888.00 2012-05-09 20:37:05.625 130 12607.12 53.98 54991.70 88888.00 2012-05-09 20:37:05.750 130 12607.10 53.95 54991.68 88888.00 2012-05-09 20:37:05.875 130 12607.12 53.95 54991.70 88888.00 2012-05-09 20:37:06.000 130 12607.15 53.95 54991.70 88888.00 2012-05-09 20:37:06.125 130 12607.17 53.98 54991.72 88888.00 2012-05-09 20:37:06.250 130 12607.20 53.90 54991.75 88888.00 2012-05-09 20:37:06.375 130 12607.27 53.90 54991.70 88888.00 2012-05-09 20:37:06.500 130 12607.27 53.90 54991.72 88888.00 2012-05-09 20:37:06.625 130 12607.23 53.92 54991.75 88888.00 2012-05-09 20:37:06.750 130 12607.20 53.88 54991.72 88888.00 2012-05-09 20:37:06.875 130 12607.23 53.85 54991.72 88888.00 2012-05-09 20:37:07.000 130 12607.33 53.85 54991.70 88888.00 2012-05-09 20:37:07.125 130 12607.38 53.88 54991.72 88888.00 2012-05-09 20:37:07.250 130 12607.35 53.83 54991.72 88888.00 2012-05-09 20:37:07.375 130 12607.35 53.80 54991.70 88888.00 2012-05-09 20:37:07.500 130 12607.38 53.83 54991.70 88888.00 2012-05-09 20:37:07.625 130 12607.30 53.85 54991.72 88888.00 2012-05-09 20:37:07.750 130 12607.27 53.85 54991.72 88888.00 2012-05-09 20:37:07.875 130 12607.27 53.83 54991.72 88888.00 2012-05-09 20:37:08.000 130 12607.30 53.77 54991.70 88888.00 2012-05-09 20:37:08.125 130 12607.35 53.77 54991.75 88888.00 2012-05-09 20:37:08.250 130 12607.35 53.80 54991.72 88888.00 2012-05-09 20:37:08.375 130 12607.38 53.77 54991.72 88888.00 2012-05-09 20:37:08.500 130 12607.33 53.75 54991.72 88888.00 2012-05-09 20:37:08.625 130 12607.33 53.73 54991.72 88888.00 2012-05-09 20:37:08.750 130 12607.38 53.70 54991.75 88888.00 2012-05-09 20:37:08.875 130 12607.42 53.70 54991.70 88888.00 2012-05-09 20:37:09.000 130 12607.42 53.70 54991.72 88888.00 2012-05-09 20:37:09.125 130 12607.42 53.70 54991.72 88888.00 2012-05-09 20:37:09.250 130 12607.40 53.67 54991.72 88888.00 2012-05-09 20:37:09.375 130 12607.40 53.62 54991.72 88888.00 2012-05-09 20:37:09.500 130 12607.42 53.62 54991.70 88888.00 2012-05-09 20:37:09.625 130 12607.42 53.60 54991.75 88888.00 2012-05-09 20:37:09.750 130 12607.42 53.60 54991.75 88888.00 2012-05-09 20:37:09.875 130 12607.40 53.60 54991.72 88888.00 2012-05-09 20:37:10.000 130 12607.33 53.55 54991.72 88888.00 2012-05-09 20:37:10.125 130 12607.33 53.52 54991.75 88888.00 2012-05-09 20:37:10.250 130 12607.33 53.52 54991.78 88888.00 2012-05-09 20:37:10.375 130 12607.35 53.55 54991.78 88888.00 2012-05-09 20:37:10.500 130 12607.40 53.52 54991.75 88888.00 2012-05-09 20:37:10.625 130 12607.40 53.50 54991.72 88888.00 2012-05-09 20:37:10.750 130 12607.40 53.48 54991.75 88888.00 2012-05-09 20:37:10.875 130 12607.45 53.45 54991.75 88888.00 2012-05-09 20:37:11.000 130 12607.45 53.40 54991.75 88888.00 2012-05-09 20:37:11.125 130 12607.50 53.38 54991.75 88888.00 2012-05-09 20:37:11.250 130 12607.48 53.33 54991.80 88888.00 2012-05-09 20:37:11.375 130 12607.52 53.35 54991.80 88888.00 2012-05-09 20:37:11.500 130 12607.50 53.33 54991.75 88888.00 2012-05-09 20:37:11.625 130 12607.48 53.27 54991.75 88888.00 2012-05-09 20:37:11.750 130 12607.55 53.25 54991.70 88888.00 2012-05-09 20:37:11.875 130 12607.60 53.20 54991.72 88888.00 2012-05-09 20:37:12.000 130 12607.60 53.20 54991.75 88888.00 2012-05-09 20:37:12.125 130 12607.50 53.15 54991.75 88888.00 2012-05-09 20:37:12.250 130 12607.50 53.10 54991.72 88888.00 2012-05-09 20:37:12.375 130 12607.52 53.08 54991.72 88888.00 2012-05-09 20:37:12.500 130 12607.55 53.08 54991.72 88888.00 2012-05-09 20:37:12.625 130 12607.55 53.10 54991.72 88888.00 2012-05-09 20:37:12.750 130 12607.62 53.05 54991.70 88888.00 2012-05-09 20:37:12.875 130 12607.67 53.02 54991.72 88888.00 2012-05-09 20:37:13.000 130 12607.62 53.00 54991.70 88888.00 2012-05-09 20:37:13.125 130 12607.65 52.92 54991.72 88888.00 2012-05-09 20:37:13.250 130 12607.60 52.85 54991.70 88888.00 2012-05-09 20:37:13.375 130 12607.65 52.83 54991.68 88888.00 2012-05-09 20:37:13.500 130 12607.75 52.85 54991.70 88888.00 2012-05-09 20:37:13.625 130 12607.77 52.80 54991.75 88888.00 2012-05-09 20:37:13.750 130 12607.73 52.77 54991.72 88888.00 2012-05-09 20:37:13.875 130 12607.67 52.77 54991.68 88888.00 2012-05-09 20:37:14.000 130 12607.70 52.73 54991.68 88888.00 2012-05-09 20:37:14.125 130 12607.75 52.70 54991.70 88888.00 2012-05-09 20:37:14.250 130 12607.80 52.65 54991.70 88888.00 2012-05-09 20:37:14.375 130 12607.88 52.62 54991.72 88888.00 2012-05-09 20:37:14.500 130 12607.85 52.58 54991.68 88888.00 2012-05-09 20:37:14.625 130 12607.80 52.62 54991.70 88888.00 2012-05-09 20:37:14.750 130 12607.80 52.60 54991.70 88888.00 2012-05-09 20:37:14.875 130 12607.75 52.55 54991.70 88888.00 2012-05-09 20:37:15.000 130 12607.73 52.55 54991.72 88888.00 2012-05-09 20:37:15.125 130 12607.73 52.52 54991.72 88888.00 2012-05-09 20:37:15.250 130 12607.67 52.48 54991.72 88888.00 2012-05-09 20:37:15.375 130 12607.62 52.48 54991.72 88888.00 2012-05-09 20:37:15.500 130 12607.67 52.45 54991.72 88888.00 2012-05-09 20:37:15.625 130 12607.73 52.42 54991.72 88888.00 2012-05-09 20:37:15.750 130 12607.75 52.42 54991.75 88888.00 2012-05-09 20:37:15.875 130 12607.77 52.40 54991.75 88888.00 2012-05-09 20:37:16.000 130 12607.85 52.38 54991.75 88888.00 2012-05-09 20:37:16.125 130 12607.88 52.33 54991.72 88888.00 2012-05-09 20:37:16.250 130 12607.77 52.27 54991.78 88888.00 2012-05-09 20:37:16.375 130 12607.73 52.27 54991.72 88888.00 2012-05-09 20:37:16.500 130 12607.65 52.30 54991.72 88888.00 2012-05-09 20:37:16.625 130 12607.65 52.30 54991.72 88888.00 2012-05-09 20:37:16.750 130 12607.62 52.27 54991.75 88888.00 2012-05-09 20:37:16.875 130 12607.55 52.23 54991.72 88888.00 2012-05-09 20:37:17.000 130 12607.52 52.20 54991.72 88888.00 2012-05-09 20:37:17.125 130 12607.50 52.23 54991.80 88888.00 2012-05-09 20:37:17.250 130 12607.38 52.20 54991.78 88888.00 2012-05-09 20:37:17.375 130 12607.33 52.17 54991.75 88888.00 2012-05-09 20:37:17.500 130 12607.27 52.17 54991.75 88888.00 2012-05-09 20:37:17.625 130 12607.27 52.15 54991.75 88888.00 2012-05-09 20:37:17.750 130 12607.25 52.15 54991.78 88888.00 2012-05-09 20:37:17.875 130 12607.23 52.15 54991.80 88888.00 2012-05-09 20:37:18.000 130 12607.25 52.12 54991.80 88888.00 2012-05-09 20:37:18.125 130 12607.23 52.12 54991.82 88888.00 2012-05-09 20:37:18.250 130 12607.17 52.10 54991.82 88888.00 2012-05-09 20:37:18.375 130 12607.17 52.10 54991.82 88888.00 2012-05-09 20:37:18.500 130 12607.10 52.08 54991.82 88888.00 2012-05-09 20:37:18.625 130 12607.08 52.08 54991.85 88888.00 2012-05-09 20:37:18.750 130 12607.05 52.10 54991.85 88888.00 2012-05-09 20:37:18.875 130 12606.98 52.10 54991.85 88888.00 2012-05-09 20:37:19.000 130 12607.00 52.15 54991.82 88888.00 2012-05-09 20:37:19.125 130 12607.00 52.15 54991.90 88888.00 2012-05-09 20:37:19.250 130 12606.90 52.12 54991.88 88888.00 2012-05-09 20:37:19.375 130 12606.88 52.10 54991.88 88888.00 2012-05-09 20:37:19.500 130 12606.85 52.10 54991.82 88888.00 2012-05-09 20:37:19.625 130 12606.80 52.12 54991.85 88888.00 2012-05-09 20:37:19.750 130 12606.77 52.12 54991.85 88888.00 2012-05-09 20:37:19.875 130 12606.80 52.15 54991.88 88888.00 2012-05-09 20:37:20.000 130 12606.75 52.10 54991.82 88888.00 2012-05-09 20:37:20.125 130 12606.70 52.12 54991.88 88888.00 2012-05-09 20:37:20.250 130 12606.65 52.08 54991.85 88888.00 2012-05-09 20:37:20.375 130 12606.67 52.08 54991.85 88888.00 2012-05-09 20:37:20.500 130 12606.70 52.12 54991.88 88888.00 2012-05-09 20:37:20.625 130 12606.73 52.12 54991.85 88888.00 2012-05-09 20:37:20.750 130 12606.73 52.10 54991.85 88888.00 2012-05-09 20:37:20.875 130 12606.75 52.10 54991.85 88888.00 2012-05-09 20:37:21.000 130 12606.67 52.08 54991.82 88888.00 2012-05-09 20:37:21.125 130 12606.62 52.10 54991.82 88888.00 2012-05-09 20:37:21.250 130 12606.62 52.15 54991.85 88888.00 2012-05-09 20:37:21.375 130 12606.65 52.10 54991.85 88888.00 2012-05-09 20:37:21.500 130 12606.65 52.12 54991.85 88888.00 2012-05-09 20:37:21.625 130 12606.62 52.15 54991.88 88888.00 2012-05-09 20:37:21.750 130 12606.70 52.17 54991.88 88888.00 2012-05-09 20:37:21.875 130 12606.77 52.15 54991.85 88888.00 2012-05-09 20:37:22.000 130 12606.75 52.15 54991.80 88888.00 2012-05-09 20:37:22.125 130 12606.80 52.10 54991.80 88888.00 2012-05-09 20:37:22.250 130 12606.83 52.15 54991.85 88888.00 2012-05-09 20:37:22.375 130 12606.85 52.17 54991.85 88888.00 2012-05-09 20:37:22.500 130 12606.92 52.17 54991.85 88888.00 2012-05-09 20:37:22.625 130 12606.95 52.17 54991.78 88888.00 2012-05-09 20:37:22.750 130 12606.98 52.17 54991.80 88888.00 2012-05-09 20:37:22.875 130 12606.95 52.20 54991.80 88888.00 2012-05-09 20:37:23.000 130 12607.02 52.17 54991.78 88888.00 2012-05-09 20:37:23.125 130 12607.00 52.17 54991.80 88888.00 2012-05-09 20:37:23.250 130 12606.95 52.20 54991.82 88888.00 2012-05-09 20:37:23.375 130 12606.98 52.20 54991.80 88888.00 2012-05-09 20:37:23.500 130 12607.02 52.23 54991.80 88888.00 2012-05-09 20:37:23.625 130 12607.00 52.23 54991.80 88888.00 2012-05-09 20:37:23.750 130 12607.02 52.23 54991.82 88888.00 2012-05-09 20:37:23.875 130 12607.02 52.23 54991.82 88888.00 2012-05-09 20:37:24.000 130 12606.98 52.25 54991.82 88888.00 2012-05-09 20:37:24.125 130 12606.98 52.25 54991.85 88888.00 2012-05-09 20:37:24.250 130 12607.02 52.25 54991.82 88888.00 2012-05-09 20:37:24.375 130 12607.02 52.27 54991.78 88888.00 2012-05-09 20:37:24.500 130 12607.00 52.30 54991.78 88888.00 2012-05-09 20:37:24.625 130 12607.05 52.30 54991.80 88888.00 2012-05-09 20:37:24.750 130 12607.15 52.33 54991.82 88888.00 2012-05-09 20:37:24.875 130 12607.20 52.33 54991.75 88888.00 2012-05-09 20:37:25.000 130 12607.20 52.33 54991.72 88888.00 2012-05-09 20:37:25.125 130 12607.15 52.35 54991.75 88888.00 2012-05-09 20:37:25.250 130 12607.12 52.33 54991.75 88888.00 2012-05-09 20:37:25.375 130 12607.17 52.35 54991.75 88888.00 2012-05-09 20:37:25.500 130 12607.17 52.38 54991.75 88888.00 2012-05-09 20:37:25.625 130 12607.17 52.42 54991.78 88888.00 2012-05-09 20:37:25.750 130 12607.17 52.42 54991.78 88888.00 2012-05-09 20:37:25.875 130 12607.15 52.38 54991.72 88888.00 2012-05-09 20:37:26.000 130 12607.12 52.40 54991.70 88888.00 2012-05-09 20:37:26.125 130 12607.10 52.40 54991.75 88888.00 2012-05-09 20:37:26.250 130 12607.08 52.38 54991.75 88888.00 2012-05-09 20:37:26.375 130 12607.05 52.35 54991.75 88888.00 2012-05-09 20:37:26.500 130 12607.08 52.40 54991.78 88888.00 2012-05-09 20:37:26.625 130 12607.10 52.40 54991.75 88888.00 2012-05-09 20:37:26.750 130 12607.12 52.42 54991.78 88888.00 2012-05-09 20:37:26.875 130 12607.08 52.42 54991.80 88888.00 2012-05-09 20:37:27.000 130 12607.02 52.42 54991.75 88888.00 2012-05-09 20:37:27.125 130 12607.05 52.42 54991.75 88888.00 2012-05-09 20:37:27.250 130 12607.08 52.40 54991.75 88888.00 2012-05-09 20:37:27.375 130 12607.05 52.42 54991.70 88888.00 2012-05-09 20:37:27.500 130 12607.00 52.40 54991.70 88888.00 2012-05-09 20:37:27.625 130 12606.98 52.40 54991.68 88888.00 2012-05-09 20:37:27.750 130 12607.00 52.35 54991.68 88888.00 2012-05-09 20:37:27.875 130 12606.95 52.35 54991.70 88888.00 2012-05-09 20:37:28.000 130 12606.92 52.38 54991.72 88888.00 2012-05-09 20:37:28.125 130 12606.95 52.35 54991.72 88888.00 2012-05-09 20:37:28.250 130 12606.98 52.33 54991.72 88888.00 2012-05-09 20:37:28.375 130 12606.98 52.35 54991.72 88888.00 2012-05-09 20:37:28.500 130 12606.95 52.33 54991.75 88888.00 2012-05-09 20:37:28.625 130 12606.95 52.30 54991.75 88888.00 2012-05-09 20:37:28.750 130 12606.95 52.30 54991.72 88888.00 2012-05-09 20:37:28.875 130 12606.90 52.30 54991.72 88888.00 2012-05-09 20:37:29.000 130 12606.90 52.27 54991.70 88888.00 2012-05-09 20:37:29.125 130 12606.90 52.25 54991.70 88888.00 2012-05-09 20:37:29.250 130 12606.92 52.25 54991.70 88888.00 2012-05-09 20:37:29.375 130 12606.95 52.25 54991.70 88888.00 2012-05-09 20:37:29.500 130 12606.98 52.23 54991.72 88888.00 2012-05-09 20:37:29.625 130 12606.98 52.20 54991.72 88888.00 2012-05-09 20:37:29.750 130 12607.00 52.20 54991.70 88888.00 2012-05-09 20:37:29.875 130 12607.00 52.17 54991.68 88888.00 2012-05-09 20:37:30.000 130 12607.02 52.17 54991.68 88888.00 2012-05-09 20:37:30.125 130 12607.10 52.20 54991.70 88888.00 2012-05-09 20:37:30.250 130 12607.02 52.17 54991.68 88888.00 2012-05-09 20:37:30.375 130 12607.00 52.17 54991.65 88888.00 2012-05-09 20:37:30.500 130 12607.00 52.17 54991.68 88888.00 2012-05-09 20:37:30.625 130 12607.00 52.15 54991.70 88888.00 2012-05-09 20:37:30.750 130 12607.05 52.15 54991.68 88888.00 2012-05-09 20:37:30.875 130 12607.10 52.17 54991.70 88888.00 2012-05-09 20:37:31.000 130 12607.12 52.15 54991.68 88888.00 2012-05-09 20:37:31.125 130 12607.02 52.12 54991.68 88888.00 2012-05-09 20:37:31.250 130 12606.98 52.12 54991.70 88888.00 2012-05-09 20:37:31.375 130 12607.00 52.12 54991.70 88888.00 2012-05-09 20:37:31.500 130 12606.95 52.10 54991.70 88888.00 2012-05-09 20:37:31.625 130 12606.95 52.10 54991.68 88888.00 2012-05-09 20:37:31.750 130 12606.98 52.12 54991.68 88888.00 2012-05-09 20:37:31.875 130 12607.00 52.10 54991.68 88888.00 2012-05-09 20:37:32.000 130 12607.02 52.12 54991.70 88888.00 2012-05-09 20:37:32.125 130 12607.02 52.15 54991.70 88888.00 2012-05-09 20:37:32.250 130 12607.05 52.15 54991.68 88888.00 2012-05-09 20:37:32.375 130 12607.08 52.12 54991.65 88888.00 2012-05-09 20:37:32.500 130 12607.10 52.10 54991.65 88888.00 2012-05-09 20:37:32.625 130 12607.10 52.10 54991.65 88888.00 2012-05-09 20:37:32.750 130 12607.12 52.10 54991.62 88888.00 2012-05-09 20:37:32.875 130 12607.10 52.10 54991.60 88888.00 2012-05-09 20:37:33.000 130 12607.10 52.08 54991.57 88888.00 2012-05-09 20:37:33.125 130 12607.12 52.10 54991.57 88888.00 2012-05-09 20:37:33.250 130 12607.10 52.08 54991.60 88888.00 2012-05-09 20:37:33.375 130 12607.08 52.05 54991.60 88888.00 2012-05-09 20:37:33.500 130 12607.10 52.05 54991.60 88888.00 2012-05-09 20:37:33.625 130 12607.12 52.08 54991.62 88888.00 2012-05-09 20:37:33.750 130 12607.20 52.05 54991.60 88888.00 2012-05-09 20:37:33.875 130 12607.20 52.05 54991.60 88888.00 2012-05-09 20:37:34.000 130 12607.17 52.02 54991.57 88888.00 2012-05-09 20:37:34.125 130 12607.17 52.02 54991.57 88888.00 2012-05-09 20:37:34.250 130 12607.15 51.98 54991.57 88888.00 2012-05-09 20:37:34.375 130 12607.17 52.00 54991.55 88888.00 2012-05-09 20:37:34.500 130 12607.15 52.00 54991.55 88888.00 2012-05-09 20:37:34.625 130 12607.15 52.00 54991.57 88888.00 2012-05-09 20:37:34.750 130 12607.15 51.98 54991.55 88888.00 2012-05-09 20:37:34.875 130 12607.17 52.02 54991.53 88888.00 2012-05-09 20:37:35.000 130 12607.17 52.00 54991.53 88888.00 2012-05-09 20:37:35.125 130 12607.12 52.00 54991.55 88888.00 2012-05-09 20:37:35.250 130 12607.10 51.95 54991.57 88888.00 2012-05-09 20:37:35.375 130 12607.08 51.95 54991.57 88888.00 2012-05-09 20:37:35.500 130 12607.08 51.98 54991.60 88888.00 2012-05-09 20:37:35.625 130 12607.10 51.98 54991.60 88888.00 2012-05-09 20:37:35.750 130 12607.12 51.98 54991.55 88888.00 2012-05-09 20:37:35.875 130 12607.12 51.95 54991.55 88888.00 2012-05-09 20:37:36.000 130 12607.10 51.95 54991.55 88888.00 2012-05-09 20:37:36.125 130 12607.08 51.98 54991.57 88888.00 2012-05-09 20:37:36.250 130 12607.00 51.95 54991.57 88888.00 2012-05-09 20:37:36.375 130 12606.95 51.95 54991.55 88888.00 2012-05-09 20:37:36.500 130 12606.88 51.98 54991.55 88888.00 2012-05-09 20:37:36.625 130 12606.83 51.98 54991.57 88888.00 2012-05-09 20:37:36.750 130 12606.88 51.95 54991.55 88888.00 2012-05-09 20:37:36.875 130 12606.92 51.98 54991.57 88888.00 2012-05-09 20:37:37.000 130 12606.92 51.98 54991.53 88888.00 2012-05-09 20:37:37.125 130 12606.85 51.95 54991.55 88888.00 2012-05-09 20:37:37.250 130 12606.80 51.95 54991.55 88888.00 2012-05-09 20:37:37.375 130 12606.80 51.95 54991.55 88888.00 2012-05-09 20:37:37.500 130 12606.80 51.95 54991.55 88888.00 2012-05-09 20:37:37.625 130 12606.83 51.98 54991.53 88888.00 2012-05-09 20:37:37.750 130 12606.80 51.98 54991.53 88888.00 2012-05-09 20:37:37.875 130 12606.80 51.98 54991.53 88888.00 2012-05-09 20:37:38.000 130 12606.85 51.95 54991.53 88888.00 2012-05-09 20:37:38.125 130 12606.90 51.95 54991.53 88888.00 2012-05-09 20:37:38.250 130 12606.77 51.92 54991.53 88888.00 2012-05-09 20:37:38.375 130 12606.75 51.92 54991.50 88888.00 2012-05-09 20:37:38.500 130 12606.73 51.92 54991.50 88888.00 2012-05-09 20:37:38.625 130 12606.70 51.90 54991.53 88888.00 2012-05-09 20:37:38.750 130 12606.75 51.92 54991.53 88888.00 2012-05-09 20:37:38.875 130 12606.73 51.95 54991.55 88888.00 2012-05-09 20:37:39.000 130 12606.75 51.92 54991.53 88888.00 2012-05-09 20:37:39.125 130 12606.75 51.92 54991.53 88888.00 2012-05-09 20:37:39.250 130 12606.70 51.92 54991.53 88888.00 2012-05-09 20:37:39.375 130 12606.73 51.92 54991.53 88888.00 2012-05-09 20:37:39.500 130 12606.73 51.90 54991.55 88888.00 2012-05-09 20:37:39.625 130 12606.70 51.90 54991.55 88888.00 2012-05-09 20:37:39.750 130 12606.62 51.90 54991.57 88888.00 2012-05-09 20:37:39.875 130 12606.62 51.88 54991.55 88888.00 2012-05-09 20:37:40.000 130 12606.62 51.85 54991.53 88888.00 2012-05-09 20:37:40.125 130 12606.60 51.85 54991.53 88888.00 2012-05-09 20:37:40.250 130 12606.62 51.85 54991.55 88888.00 2012-05-09 20:37:40.375 130 12606.62 51.83 54991.53 88888.00 2012-05-09 20:37:40.500 130 12606.62 51.83 54991.53 88888.00 2012-05-09 20:37:40.625 130 12606.60 51.80 54991.53 88888.00 2012-05-09 20:37:40.750 130 12606.65 51.80 54991.55 88888.00 2012-05-09 20:37:40.875 130 12606.73 51.80 54991.53 88888.00 2012-05-09 20:37:41.000 130 12606.73 51.77 54991.50 88888.00 2012-05-09 20:37:41.125 130 12606.67 51.80 54991.50 88888.00 2012-05-09 20:37:41.250 130 12606.62 51.75 54991.47 88888.00 2012-05-09 20:37:41.375 130 12606.70 51.77 54991.47 88888.00 2012-05-09 20:37:41.500 130 12606.73 51.83 54991.45 88888.00 2012-05-09 20:37:41.625 130 12606.67 51.80 54991.43 88888.00 2012-05-09 20:37:41.750 130 12606.65 51.80 54991.47 88888.00 2012-05-09 20:37:41.875 130 12606.70 51.80 54991.47 88888.00 2012-05-09 20:37:42.000 130 12606.67 51.80 54991.45 88888.00 2012-05-09 20:37:42.125 130 12606.70 51.83 54991.45 88888.00 2012-05-09 20:37:42.250 130 12606.65 51.75 54991.45 88888.00 2012-05-09 20:37:42.375 130 12606.62 51.75 54991.43 88888.00 2012-05-09 20:37:42.500 130 12606.67 51.77 54991.47 88888.00 2012-05-09 20:37:42.625 130 12606.73 51.80 54991.50 88888.00 2012-05-09 20:37:42.750 130 12606.77 51.83 54991.50 88888.00 2012-05-09 20:37:42.875 130 12606.75 51.80 54991.47 88888.00 2012-05-09 20:37:43.000 130 12606.70 51.77 54991.47 88888.00 2012-05-09 20:37:43.125 130 12606.75 51.77 54991.47 88888.00 2012-05-09 20:37:43.250 130 12606.77 51.80 54991.47 88888.00 2012-05-09 20:37:43.375 130 12606.83 51.83 54991.45 88888.00 2012-05-09 20:37:43.500 130 12606.80 51.77 54991.45 88888.00 2012-05-09 20:37:43.625 130 12606.73 51.77 54991.43 88888.00 2012-05-09 20:37:43.750 130 12606.67 51.75 54991.43 88888.00 2012-05-09 20:37:43.875 130 12606.73 51.77 54991.45 88888.00 2012-05-09 20:37:44.000 130 12606.75 51.75 54991.45 88888.00 2012-05-09 20:37:44.125 130 12606.77 51.73 54991.47 88888.00 2012-05-09 20:37:44.250 130 12606.77 51.73 54991.45 88888.00 2012-05-09 20:37:44.375 130 12606.77 51.73 54991.40 88888.00 2012-05-09 20:37:44.500 130 12606.77 51.73 54991.43 88888.00 2012-05-09 20:37:44.625 130 12606.77 51.73 54991.45 88888.00 2012-05-09 20:37:44.750 130 12606.77 51.70 54991.43 88888.00 2012-05-09 20:37:44.875 130 12606.77 51.65 54991.40 88888.00 2012-05-09 20:37:45.000 130 12606.77 51.67 54991.38 88888.00 2012-05-09 20:37:45.125 130 12606.83 51.70 54991.43 88888.00 2012-05-09 20:37:45.250 130 12606.85 51.65 54991.40 88888.00 2012-05-09 20:37:45.375 130 12606.90 51.67 54991.38 88888.00 2012-05-09 20:37:45.500 130 12606.95 51.67 54991.43 88888.00 2012-05-09 20:37:45.625 130 12606.98 51.67 54991.43 88888.00 2012-05-09 20:37:45.750 130 12606.98 51.65 54991.43 88888.00 2012-05-09 20:37:45.875 130 12606.98 51.67 54991.40 88888.00 2012-05-09 20:37:46.000 130 12607.00 51.62 54991.43 88888.00 2012-05-09 20:37:46.125 130 12607.00 51.60 54991.45 88888.00 2012-05-09 20:37:46.250 130 12607.00 51.60 54991.43 88888.00 2012-05-09 20:37:46.375 130 12607.00 51.62 54991.43 88888.00 2012-05-09 20:37:46.500 130 12607.08 51.58 54991.43 88888.00 2012-05-09 20:37:46.625 130 12607.12 51.55 54991.38 88888.00 2012-05-09 20:37:46.750 130 12607.10 51.55 54991.35 88888.00 2012-05-09 20:37:46.875 130 12607.08 51.58 54991.40 88888.00 2012-05-09 20:37:47.000 130 12607.10 51.60 54991.38 88888.00 2012-05-09 20:37:47.125 130 12607.12 51.58 54991.40 88888.00 2012-05-09 20:37:47.250 130 12607.05 51.52 54991.35 88888.00 2012-05-09 20:37:47.375 130 12607.10 51.52 54991.35 88888.00 2012-05-09 20:37:47.500 130 12607.17 51.52 54991.35 88888.00 2012-05-09 20:37:47.625 130 12607.17 51.50 54991.35 88888.00 2012-05-09 20:37:47.750 130 12607.17 51.52 54991.35 88888.00 2012-05-09 20:37:47.875 130 12607.20 51.50 54991.32 88888.00 2012-05-09 20:37:48.000 130 12607.12 51.48 54991.30 88888.00 2012-05-09 20:37:48.125 130 12607.10 51.50 54991.32 88888.00 2012-05-09 20:37:48.250 130 12607.08 51.50 54991.32 88888.00 2012-05-09 20:37:48.375 130 12607.12 51.50 54991.30 88888.00 2012-05-09 20:37:48.500 130 12607.23 51.48 54991.28 88888.00 2012-05-09 20:37:48.625 130 12607.23 51.48 54991.30 88888.00 2012-05-09 20:37:48.750 130 12607.17 51.48 54991.28 88888.00 2012-05-09 20:37:48.875 130 12607.12 51.45 54991.28 88888.00 2012-05-09 20:37:49.000 130 12607.10 51.48 54991.28 88888.00 2012-05-09 20:37:49.125 130 12607.08 51.45 54991.28 88888.00 2012-05-09 20:37:49.250 130 12607.10 51.40 54991.30 88888.00 2012-05-09 20:37:49.375 130 12607.15 51.40 54991.28 88888.00 2012-05-09 20:37:49.500 130 12607.17 51.40 54991.28 88888.00 2012-05-09 20:37:49.625 130 12607.15 51.40 54991.30 88888.00 2012-05-09 20:37:49.750 130 12607.12 51.40 54991.32 88888.00 2012-05-09 20:37:49.875 130 12607.12 51.40 54991.32 88888.00 2012-05-09 20:37:50.000 130 12607.12 51.38 54991.32 88888.00 2012-05-09 20:37:50.125 130 12607.15 51.38 54991.32 88888.00 2012-05-09 20:37:50.250 130 12607.05 51.30 54991.28 88888.00 2012-05-09 20:37:50.375 130 12607.00 51.27 54991.28 88888.00 2012-05-09 20:37:50.500 130 12607.02 51.25 54991.28 88888.00 2012-05-09 20:37:50.625 130 12607.08 51.25 54991.30 88888.00 2012-05-09 20:37:50.750 130 12607.10 51.27 54991.32 88888.00 2012-05-09 20:37:50.875 130 12607.12 51.27 54991.30 88888.00 2012-05-09 20:37:51.000 130 12607.15 51.25 54991.28 88888.00 2012-05-09 20:37:51.125 130 12607.15 51.27 54991.32 88888.00 2012-05-09 20:37:51.250 130 12607.12 51.25 54991.32 88888.00 2012-05-09 20:37:51.375 130 12607.15 51.23 54991.32 88888.00 2012-05-09 20:37:51.500 130 12607.12 51.20 54991.32 88888.00 2012-05-09 20:37:51.625 130 12607.12 51.17 54991.30 88888.00 2012-05-09 20:37:51.750 130 12607.12 51.12 54991.28 88888.00 2012-05-09 20:37:51.875 130 12607.12 51.12 54991.28 88888.00 2012-05-09 20:37:52.000 130 12607.02 51.12 54991.28 88888.00 2012-05-09 20:37:52.125 130 12606.95 51.12 54991.30 88888.00 2012-05-09 20:37:52.250 130 12606.95 51.10 54991.30 88888.00 2012-05-09 20:37:52.375 130 12607.00 51.10 54991.28 88888.00 2012-05-09 20:37:52.500 130 12607.00 51.08 54991.28 88888.00 2012-05-09 20:37:52.625 130 12606.98 51.00 54991.28 88888.00 2012-05-09 20:37:52.750 130 12606.95 51.00 54991.28 88888.00 2012-05-09 20:37:52.875 130 12606.90 51.00 54991.30 88888.00 2012-05-09 20:37:53.000 130 12606.85 50.98 54991.25 88888.00 2012-05-09 20:37:53.125 130 12606.92 50.95 54991.28 88888.00 2012-05-09 20:37:53.250 130 12606.95 50.95 54991.28 88888.00 2012-05-09 20:37:53.375 130 12606.98 50.90 54991.25 88888.00 2012-05-09 20:37:53.500 130 12606.92 50.85 54991.28 88888.00 2012-05-09 20:37:53.625 130 12606.88 50.83 54991.25 88888.00 2012-05-09 20:37:53.750 130 12606.88 50.83 54991.28 88888.00 2012-05-09 20:37:53.875 130 12606.88 50.83 54991.25 88888.00 2012-05-09 20:37:54.000 130 12606.85 50.80 54991.22 88888.00 2012-05-09 20:37:54.125 130 12606.83 50.80 54991.25 88888.00 2012-05-09 20:37:54.250 130 12606.77 50.75 54991.25 88888.00 2012-05-09 20:37:54.375 130 12606.77 50.77 54991.28 88888.00 2012-05-09 20:37:54.500 130 12606.80 50.75 54991.25 88888.00 2012-05-09 20:37:54.625 130 12606.77 50.73 54991.25 88888.00 2012-05-09 20:37:54.750 130 12606.73 50.73 54991.25 88888.00 2012-05-09 20:37:54.875 130 12606.75 50.75 54991.28 88888.00 2012-05-09 20:37:55.000 130 12606.80 50.77 54991.25 88888.00 2012-05-09 20:37:55.125 130 12606.80 50.75 54991.22 88888.00 2012-05-09 20:37:55.250 130 12606.77 50.73 54991.22 88888.00 2012-05-09 20:37:55.375 130 12606.80 50.77 54991.22 88888.00 2012-05-09 20:37:55.500 130 12606.83 50.73 54991.22 88888.00 2012-05-09 20:37:55.625 130 12606.88 50.70 54991.20 88888.00 2012-05-09 20:37:55.750 130 12606.88 50.73 54991.22 88888.00 2012-05-09 20:37:55.875 130 12606.85 50.73 54991.20 88888.00 2012-05-09 20:37:56.000 130 12606.85 50.73 54991.20 88888.00 2012-05-09 20:37:56.125 130 12606.88 50.67 54991.22 88888.00 2012-05-09 20:37:56.250 130 12606.83 50.65 54991.20 88888.00 2012-05-09 20:37:56.375 130 12606.83 50.65 54991.20 88888.00 2012-05-09 20:37:56.500 130 12606.85 50.67 54991.20 88888.00 2012-05-09 20:37:56.625 130 12606.92 50.67 54991.20 88888.00 2012-05-09 20:37:56.750 130 12606.98 50.67 54991.20 88888.00 2012-05-09 20:37:56.875 130 12606.95 50.67 54991.20 88888.00 2012-05-09 20:37:57.000 130 12606.88 50.70 54991.18 88888.00 2012-05-09 20:37:57.125 130 12606.83 50.70 54991.20 88888.00 2012-05-09 20:37:57.250 130 12606.75 50.65 54991.18 88888.00 2012-05-09 20:37:57.375 130 12606.73 50.62 54991.15 88888.00 2012-05-09 20:37:57.500 130 12606.73 50.62 54991.12 88888.00 2012-05-09 20:37:57.625 130 12606.83 50.67 54991.15 88888.00 2012-05-09 20:37:57.750 130 12606.90 50.67 54991.18 88888.00 2012-05-09 20:37:57.875 130 12606.92 50.70 54991.18 88888.00 2012-05-09 20:37:58.000 130 12606.88 50.70 54991.15 88888.00 2012-05-09 20:37:58.125 130 12606.85 50.67 54991.12 88888.00 2012-05-09 20:37:58.250 130 12606.85 50.65 54991.12 88888.00 2012-05-09 20:37:58.375 130 12606.90 50.65 54991.10 88888.00 2012-05-09 20:37:58.500 130 12606.85 50.62 54991.10 88888.00 2012-05-09 20:37:58.625 130 12606.83 50.62 54991.12 88888.00 2012-05-09 20:37:58.750 130 12606.83 50.65 54991.12 88888.00 2012-05-09 20:37:58.875 130 12606.80 50.62 54991.10 88888.00 2012-05-09 20:37:59.000 130 12606.80 50.62 54991.07 88888.00 2012-05-09 20:37:59.125 130 12606.80 50.62 54991.10 88888.00 2012-05-09 20:37:59.250 130 12606.77 50.62 54991.07 88888.00 2012-05-09 20:37:59.375 130 12606.83 50.62 54991.03 88888.00 2012-05-09 20:37:59.500 130 12606.80 50.60 54991.05 88888.00 2012-05-09 20:37:59.625 130 12606.75 50.58 54991.05 88888.00 2012-05-09 20:37:59.750 130 12606.73 50.55 54991.05 88888.00 2012-05-09 20:37:59.875 130 12606.75 50.55 54991.05 88888.00 2012-05-09 20:38:00.000 130 12606.73 50.52 54991.07 88888.00 2012-05-09 20:38:00.125 130 12606.67 50.55 54991.10 88888.00 2012-05-09 20:38:00.250 130 12606.70 50.55 54991.12 88888.00 2012-05-09 20:38:00.375 130 12606.75 50.52 54991.12 88888.00 2012-05-09 20:38:00.500 130 12606.77 50.50 54991.10 88888.00 2012-05-09 20:38:00.625 130 12606.80 50.50 54991.07 88888.00 2012-05-09 20:38:00.750 130 12606.75 50.50 54991.10 88888.00 2012-05-09 20:38:00.875 130 12606.77 50.50 54991.10 88888.00 2012-05-09 20:38:01.000 130 12606.73 50.50 54991.07 88888.00 2012-05-09 20:38:01.125 130 12606.73 50.48 54991.05 88888.00 2012-05-09 20:38:01.250 130 12606.70 50.48 54991.05 88888.00 2012-05-09 20:38:01.375 130 12606.65 50.42 54991.10 88888.00 2012-05-09 20:38:01.500 130 12606.67 50.45 54991.10 88888.00 2012-05-09 20:38:01.625 130 12606.60 50.42 54991.07 88888.00 2012-05-09 20:38:01.750 130 12606.58 50.40 54991.12 88888.00 2012-05-09 20:38:01.875 130 12606.55 50.38 54991.07 88888.00 2012-05-09 20:38:02.000 130 12606.55 50.40 54991.05 88888.00 2012-05-09 20:38:02.125 130 12606.50 50.40 54991.05 88888.00 2012-05-09 20:38:02.250 130 12606.42 50.35 54991.05 88888.00 2012-05-09 20:38:02.375 130 12606.48 50.38 54991.07 88888.00 2012-05-09 20:38:02.500 130 12606.48 50.35 54991.05 88888.00 2012-05-09 20:38:02.625 130 12606.48 50.35 54991.03 88888.00 2012-05-09 20:38:02.750 130 12606.40 50.35 54991.03 88888.00 2012-05-09 20:38:02.875 130 12606.42 50.35 54991.07 88888.00 2012-05-09 20:38:03.000 130 12606.42 50.35 54991.07 88888.00 2012-05-09 20:38:03.125 130 12606.38 50.33 54991.07 88888.00 2012-05-09 20:38:03.250 130 12606.35 50.25 54991.07 88888.00 2012-05-09 20:38:03.375 130 12606.38 50.30 54991.05 88888.00 2012-05-09 20:38:03.500 130 12606.35 50.27 54991.03 88888.00 2012-05-09 20:38:03.625 130 12606.35 50.25 54991.03 88888.00 2012-05-09 20:38:03.750 130 12606.27 50.25 54991.00 88888.00 2012-05-09 20:38:03.875 130 12606.25 50.25 54991.03 88888.00 2012-05-09 20:38:04.000 130 12606.25 50.23 54991.05 88888.00 2012-05-09 20:38:04.125 130 12606.30 50.23 54991.05 88888.00 2012-05-09 20:38:04.250 130 12606.27 50.17 54991.05 88888.00 2012-05-09 20:38:04.375 130 12606.25 50.17 54991.10 88888.00 2012-05-09 20:38:04.500 130 12606.20 50.17 54991.10 88888.00 2012-05-09 20:38:04.625 130 12606.17 50.17 54991.07 88888.00 2012-05-09 20:38:04.750 130 12606.17 50.15 54991.10 88888.00 2012-05-09 20:38:04.875 130 12606.20 50.15 54991.12 88888.00 2012-05-09 20:38:05.000 130 12606.17 50.10 54991.10 88888.00 2012-05-09 20:38:05.125 130 12606.12 50.08 54991.15 88888.00 2012-05-09 20:38:05.250 130 12606.10 50.10 54991.15 88888.00 2012-05-09 20:38:05.375 130 12606.17 50.08 54991.12 88888.00 2012-05-09 20:38:05.500 130 12606.15 50.05 54991.10 88888.00 2012-05-09 20:38:05.625 130 12606.10 50.05 54991.10 88888.00 2012-05-09 20:38:05.750 130 12606.05 50.05 54991.07 88888.00 2012-05-09 20:38:05.875 130 12606.10 50.05 54991.07 88888.00 2012-05-09 20:38:06.000 130 12606.08 50.08 54991.05 88888.00 2012-05-09 20:38:06.125 130 12606.05 50.05 54991.05 88888.00 2012-05-09 20:38:06.250 130 12606.05 50.02 54991.05 88888.00 2012-05-09 20:38:06.375 130 12606.08 50.02 54991.05 88888.00 2012-05-09 20:38:06.500 130 12606.10 50.05 54991.03 88888.00 2012-05-09 20:38:06.625 130 12606.02 50.02 54991.03 88888.00 2012-05-09 20:38:06.750 130 12606.00 50.02 54991.07 88888.00 2012-05-09 20:38:06.875 130 12606.05 50.02 54991.07 88888.00 2012-05-09 20:38:07.000 130 12606.05 50.02 54991.05 88888.00 2012-05-09 20:38:07.125 130 12606.02 50.00 54991.07 88888.00 2012-05-09 20:38:07.250 130 12606.02 50.02 54991.07 88888.00 2012-05-09 20:38:07.375 130 12606.05 50.05 54991.05 88888.00 2012-05-09 20:38:07.500 130 12605.95 50.05 54991.03 88888.00 2012-05-09 20:38:07.625 130 12605.90 50.08 54991.03 88888.00 2012-05-09 20:38:07.750 130 12605.88 50.12 54991.05 88888.00 2012-05-09 20:38:07.875 130 12605.88 50.10 54991.05 88888.00 2012-05-09 20:38:08.000 130 12605.85 50.12 54991.00 88888.00 2012-05-09 20:38:08.125 130 12605.85 50.12 54991.03 88888.00 2012-05-09 20:38:08.250 130 12605.83 50.12 54991.03 88888.00 2012-05-09 20:38:08.375 130 12605.83 50.17 54991.00 88888.00 2012-05-09 20:38:08.500 130 12605.75 50.20 54991.03 88888.00 2012-05-09 20:38:08.625 130 12605.67 50.23 54991.03 88888.00 2012-05-09 20:38:08.750 130 12605.62 50.27 54991.03 88888.00 2012-05-09 20:38:08.875 130 12605.60 50.27 54991.05 88888.00 2012-05-09 20:38:09.000 130 12605.58 50.27 54991.03 88888.00 2012-05-09 20:38:09.125 130 12605.58 50.27 54991.00 88888.00 2012-05-09 20:38:09.250 130 12605.58 50.33 54991.00 88888.00 2012-05-09 20:38:09.375 130 12605.58 50.33 54991.00 88888.00 2012-05-09 20:38:09.500 130 12605.55 50.35 54991.00 88888.00 2012-05-09 20:38:09.625 130 12605.52 50.38 54991.03 88888.00 2012-05-09 20:38:09.750 130 12605.45 50.42 54991.07 88888.00 2012-05-09 20:38:09.875 130 12605.35 50.42 54991.03 88888.00 2012-05-09 20:38:10.000 130 12605.33 50.40 54991.00 88888.00 2012-05-09 20:38:10.125 130 12605.33 50.50 54991.03 88888.00 2012-05-09 20:38:10.250 130 12605.23 50.50 54991.00 88888.00 2012-05-09 20:38:10.375 130 12605.23 50.52 54991.03 88888.00 2012-05-09 20:38:10.500 130 12605.15 50.55 54991.05 88888.00 2012-05-09 20:38:10.625 130 12605.10 50.58 54991.05 88888.00 2012-05-09 20:38:10.750 130 12605.05 50.58 54991.03 88888.00 2012-05-09 20:38:10.875 130 12605.00 50.60 54991.03 88888.00 2012-05-09 20:38:11.000 130 12605.08 50.62 54991.03 88888.00 2012-05-09 20:38:11.125 130 12605.05 50.65 54991.07 88888.00 2012-05-09 20:38:11.250 130 12604.98 50.70 54991.05 88888.00 2012-05-09 20:38:11.375 130 12604.92 50.67 54991.03 88888.00 2012-05-09 20:38:11.500 130 12604.88 50.67 54991.03 88888.00 2012-05-09 20:38:11.625 130 12604.85 50.75 54991.05 88888.00 2012-05-09 20:38:11.750 130 12604.85 50.75 54991.05 88888.00 2012-05-09 20:38:11.875 130 12604.90 50.75 54991.05 88888.00 2012-05-09 20:38:12.000 130 12604.88 50.75 54991.03 88888.00 2012-05-09 20:38:12.125 130 12604.88 50.77 54991.03 88888.00 2012-05-09 20:38:12.250 130 12604.90 50.80 54991.03 88888.00 2012-05-09 20:38:12.375 130 12604.95 50.83 54991.03 88888.00 2012-05-09 20:38:12.500 130 12604.85 50.80 54991.00 88888.00 2012-05-09 20:38:12.625 130 12604.77 50.83 54991.03 88888.00 2012-05-09 20:38:12.750 130 12604.77 50.85 54991.03 88888.00 2012-05-09 20:38:12.875 130 12604.75 50.80 54991.03 88888.00 2012-05-09 20:38:13.000 130 12604.80 50.83 54991.03 88888.00 2012-05-09 20:38:13.125 130 12604.80 50.90 54991.03 88888.00 2012-05-09 20:38:13.250 130 12604.75 50.85 54991.03 88888.00 2012-05-09 20:38:13.375 130 12604.73 50.88 54991.03 88888.00 2012-05-09 20:38:13.500 130 12604.67 50.88 54991.00 88888.00 2012-05-09 20:38:13.625 130 12604.70 50.90 54991.00 88888.00 2012-05-09 20:38:13.750 130 12604.73 50.92 54991.00 88888.00 2012-05-09 20:38:13.875 130 12604.80 50.95 54991.03 88888.00 2012-05-09 20:38:14.000 130 12604.83 50.95 54991.00 88888.00 2012-05-09 20:38:14.125 130 12604.83 50.95 54991.03 88888.00 2012-05-09 20:38:14.250 130 12604.80 50.90 54991.03 88888.00 2012-05-09 20:38:14.375 130 12604.88 50.92 54991.00 88888.00 2012-05-09 20:38:14.500 130 12604.92 50.95 54991.03 88888.00 2012-05-09 20:38:14.625 130 12604.90 50.95 54991.03 88888.00 2012-05-09 20:38:14.750 130 12604.90 50.92 54991.00 88888.00 2012-05-09 20:38:14.875 130 12604.90 50.90 54991.00 88888.00 2012-05-09 20:38:15.000 130 12604.95 50.92 54990.97 88888.00 2012-05-09 20:38:15.125 130 12605.00 50.90 54990.97 88888.00 2012-05-09 20:38:15.250 130 12604.92 50.90 54990.97 88888.00 2012-05-09 20:38:15.375 130 12604.92 50.92 54991.00 88888.00 2012-05-09 20:38:15.500 130 12604.88 50.90 54990.95 88888.00 2012-05-09 20:38:15.625 130 12604.85 50.88 54990.95 88888.00 2012-05-09 20:38:15.750 130 12604.83 50.85 54990.95 88888.00 2012-05-09 20:38:15.875 130 12604.85 50.83 54990.95 88888.00 2012-05-09 20:38:16.000 130 12604.83 50.83 54990.95 88888.00 2012-05-09 20:38:16.125 130 12604.85 50.85 54990.95 88888.00 2012-05-09 20:38:16.250 130 12604.90 50.83 54990.93 88888.00 2012-05-09 20:38:16.375 130 12604.85 50.80 54990.93 88888.00 2012-05-09 20:38:16.500 130 12604.85 50.80 54990.90 88888.00 2012-05-09 20:38:16.625 130 12604.85 50.83 54990.95 88888.00 2012-05-09 20:38:16.750 130 12604.85 50.77 54990.95 88888.00 2012-05-09 20:38:16.875 130 12604.90 50.80 54990.95 88888.00 2012-05-09 20:38:17.000 130 12604.92 50.80 54990.97 88888.00 2012-05-09 20:38:17.125 130 12604.90 50.80 54990.97 88888.00 2012-05-09 20:38:17.250 130 12604.85 50.75 54990.97 88888.00 2012-05-09 20:38:17.375 130 12604.85 50.73 54990.93 88888.00 2012-05-09 20:38:17.500 130 12604.85 50.73 54990.93 88888.00 2012-05-09 20:38:17.625 130 12604.90 50.70 54990.93 88888.00 2012-05-09 20:38:17.750 130 12604.95 50.67 54990.95 88888.00 2012-05-09 20:38:17.875 130 12604.92 50.65 54990.93 88888.00 2012-05-09 20:38:18.000 130 12604.90 50.65 54990.90 88888.00 2012-05-09 20:38:18.125 130 12604.90 50.65 54990.90 88888.00 2012-05-09 20:38:18.250 130 12604.88 50.58 54990.90 88888.00 2012-05-09 20:38:18.375 130 12604.90 50.60 54990.90 88888.00 2012-05-09 20:38:18.500 130 12604.83 50.58 54990.90 88888.00 2012-05-09 20:38:18.625 130 12604.77 50.50 54990.90 88888.00 2012-05-09 20:38:18.750 130 12604.77 50.50 54990.93 88888.00 2012-05-09 20:38:18.875 130 12604.80 50.48 54990.95 88888.00 2012-05-09 20:38:19.000 130 12604.77 50.50 54990.95 88888.00 2012-05-09 20:38:19.125 130 12604.75 50.50 54990.95 88888.00 2012-05-09 20:38:19.250 130 12604.75 50.45 54990.97 88888.00 2012-05-09 20:38:19.375 130 12604.73 50.45 54990.95 88888.00 2012-05-09 20:38:19.500 130 12604.67 50.48 54990.95 88888.00 2012-05-09 20:38:19.625 130 12604.75 50.42 54990.95 88888.00 2012-05-09 20:38:19.750 130 12604.73 50.40 54990.95 88888.00 2012-05-09 20:38:19.875 130 12604.70 50.38 54990.97 88888.00 2012-05-09 20:38:20.000 130 12604.73 50.38 54990.95 88888.00 2012-05-09 20:38:20.125 130 12604.75 50.38 54990.93 88888.00 2012-05-09 20:38:20.250 130 12604.70 50.35 54990.97 88888.00 2012-05-09 20:38:20.375 130 12604.67 50.33 54990.95 88888.00 2012-05-09 20:38:20.500 130 12604.70 50.30 54990.93 88888.00 2012-05-09 20:38:20.625 130 12604.73 50.33 54990.95 88888.00 2012-05-09 20:38:20.750 130 12604.73 50.33 54990.93 88888.00 2012-05-09 20:38:20.875 130 12604.75 50.30 54990.90 88888.00 2012-05-09 20:38:21.000 130 12604.77 50.27 54990.93 88888.00 2012-05-09 20:38:21.125 130 12604.77 50.27 54990.95 88888.00 2012-05-09 20:38:21.250 130 12604.75 50.27 54990.97 88888.00 2012-05-09 20:38:21.375 130 12604.77 50.27 54990.93 88888.00 2012-05-09 20:38:21.500 130 12604.77 50.25 54990.93 88888.00 2012-05-09 20:38:21.625 130 12604.75 50.25 54990.93 88888.00 2012-05-09 20:38:21.750 130 12604.83 50.27 54990.95 88888.00 2012-05-09 20:38:21.875 130 12604.83 50.27 54990.95 88888.00 2012-05-09 20:38:22.000 130 12604.83 50.25 54990.95 88888.00 2012-05-09 20:38:22.125 130 12604.85 50.23 54990.97 88888.00 2012-05-09 20:38:22.250 130 12604.88 50.23 54990.95 88888.00 2012-05-09 20:38:22.375 130 12604.88 50.27 54990.93 88888.00 2012-05-09 20:38:22.500 130 12604.88 50.27 54990.90 88888.00 2012-05-09 20:38:22.625 130 12604.85 50.27 54990.90 88888.00 2012-05-09 20:38:22.750 130 12604.83 50.25 54990.90 88888.00 2012-05-09 20:38:22.875 130 12604.85 50.23 54990.88 88888.00 2012-05-09 20:38:23.000 130 12604.88 50.23 54990.85 88888.00 2012-05-09 20:38:23.125 130 12604.88 50.27 54990.85 88888.00 2012-05-09 20:38:23.250 130 12604.88 50.25 54990.88 88888.00 2012-05-09 20:38:23.375 130 12604.88 50.27 54990.88 88888.00 2012-05-09 20:38:23.500 130 12604.90 50.30 54990.88 88888.00 2012-05-09 20:38:23.625 130 12604.95 50.33 54990.85 88888.00 2012-05-09 20:38:23.750 130 12604.98 50.33 54990.85 88888.00 2012-05-09 20:38:23.875 130 12605.00 50.33 54990.85 88888.00 2012-05-09 20:38:24.000 130 12605.00 50.33 54990.85 88888.00 2012-05-09 20:38:24.125 130 12604.95 50.33 54990.82 88888.00 2012-05-09 20:38:24.250 130 12604.98 50.30 54990.85 88888.00 2012-05-09 20:38:24.375 130 12605.00 50.33 54990.82 88888.00 2012-05-09 20:38:24.500 130 12605.02 50.35 54990.88 88888.00 2012-05-09 20:38:24.625 130 12605.02 50.38 54990.88 88888.00 2012-05-09 20:38:24.750 130 12605.05 50.35 54990.85 88888.00 2012-05-09 20:38:24.875 130 12605.08 50.35 54990.85 88888.00 2012-05-09 20:38:25.000 130 12605.05 50.33 54990.82 88888.00 2012-05-09 20:38:25.125 130 12605.05 50.35 54990.85 88888.00 2012-05-09 20:38:25.250 130 12605.05 50.35 54990.82 88888.00 2012-05-09 20:38:25.375 130 12605.00 50.38 54990.82 88888.00 2012-05-09 20:38:25.500 130 12605.00 50.38 54990.80 88888.00 2012-05-09 20:38:25.625 130 12605.02 50.38 54990.82 88888.00 2012-05-09 20:38:25.750 130 12605.05 50.40 54990.80 88888.00 2012-05-09 20:38:25.875 130 12604.95 50.40 54990.82 88888.00 2012-05-09 20:38:26.000 130 12604.90 50.40 54990.82 88888.00 2012-05-09 20:38:26.125 130 12604.88 50.40 54990.82 88888.00 2012-05-09 20:38:26.250 130 12604.85 50.35 54990.80 88888.00 2012-05-09 20:38:26.375 130 12604.83 50.38 54990.80 88888.00 2012-05-09 20:38:26.500 130 12604.85 50.38 54990.80 88888.00 2012-05-09 20:38:26.625 130 12604.83 50.40 54990.80 88888.00 2012-05-09 20:38:26.750 130 12604.80 50.38 54990.82 88888.00 2012-05-09 20:38:26.875 130 12604.73 50.38 54990.82 88888.00 2012-05-09 20:38:27.000 130 12604.65 50.42 54990.82 88888.00 2012-05-09 20:38:27.125 130 12604.62 50.45 54990.82 88888.00 2012-05-09 20:38:27.250 130 12604.62 50.40 54990.80 88888.00 2012-05-09 20:38:27.375 130 12604.60 50.38 54990.75 88888.00 2012-05-09 20:38:27.500 130 12604.58 50.40 54990.75 88888.00 2012-05-09 20:38:27.625 130 12604.52 50.42 54990.80 88888.00 2012-05-09 20:38:27.750 130 12604.40 50.42 54990.82 88888.00 2012-05-09 20:38:27.875 130 12604.35 50.42 54990.82 88888.00 2012-05-09 20:38:28.000 130 12604.25 50.40 54990.85 88888.00 2012-05-09 20:38:28.125 130 12604.15 50.42 54990.85 88888.00 2012-05-09 20:38:28.250 130 12604.10 50.42 54990.82 88888.00 2012-05-09 20:38:28.375 130 12604.10 50.40 54990.82 88888.00 2012-05-09 20:38:28.500 130 12604.05 50.40 54990.82 88888.00 2012-05-09 20:38:28.625 130 12603.98 50.42 54990.85 88888.00 2012-05-09 20:38:28.750 130 12603.88 50.45 54990.82 88888.00 2012-05-09 20:38:28.875 130 12603.83 50.45 54990.82 88888.00 2012-05-09 20:38:29.000 130 12603.85 50.45 54990.85 88888.00 2012-05-09 20:38:29.125 130 12603.80 50.45 54990.88 88888.00 2012-05-09 20:38:29.250 130 12603.62 50.48 54990.85 88888.00 2012-05-09 20:38:29.375 130 12603.50 50.48 54990.85 88888.00 2012-05-09 20:38:29.500 130 12603.40 50.45 54990.88 88888.00 2012-05-09 20:38:29.625 130 12603.40 50.48 54990.93 88888.00 2012-05-09 20:38:29.750 130 12603.33 50.48 54990.93 88888.00 2012-05-09 20:38:29.875 130 12603.30 50.48 54990.88 88888.00 2012-05-09 20:38:30.000 130 12603.27 50.52 54990.85 88888.00 2012-05-09 20:38:30.125 130 12603.25 50.52 54990.88 88888.00 2012-05-09 20:38:30.250 130 12603.10 50.52 54990.88 88888.00 2012-05-09 20:38:30.375 130 12603.08 50.55 54990.88 88888.00 2012-05-09 20:38:30.500 130 12603.05 50.58 54990.88 88888.00 2012-05-09 20:38:30.625 130 12603.00 50.58 54990.85 88888.00 2012-05-09 20:38:30.750 130 12602.95 50.52 54990.90 88888.00 2012-05-09 20:38:30.875 130 12602.90 50.52 54990.90 88888.00 2012-05-09 20:38:31.000 130 12602.85 50.55 54990.90 88888.00 2012-05-09 20:38:31.125 130 12602.83 50.60 54990.93 88888.00 2012-05-09 20:38:31.250 130 12602.75 50.60 54990.93 88888.00 2012-05-09 20:38:31.375 130 12602.70 50.60 54990.90 88888.00 2012-05-09 20:38:31.500 130 12602.67 50.55 54990.93 88888.00 2012-05-09 20:38:31.625 130 12602.60 50.58 54990.93 88888.00 2012-05-09 20:38:31.750 130 12602.55 50.60 54990.93 88888.00 2012-05-09 20:38:31.875 130 12602.52 50.62 54990.90 88888.00 2012-05-09 20:38:32.000 130 12602.45 50.60 54990.90 88888.00 2012-05-09 20:38:32.125 130 12602.42 50.60 54990.90 88888.00 2012-05-09 20:38:32.250 130 12602.45 50.58 54990.90 88888.00 2012-05-09 20:38:32.375 130 12602.45 50.60 54990.90 88888.00 2012-05-09 20:38:32.500 130 12602.42 50.60 54990.90 88888.00 2012-05-09 20:38:32.625 130 12602.33 50.65 54990.88 88888.00 2012-05-09 20:38:32.750 130 12602.30 50.62 54990.90 88888.00 2012-05-09 20:38:32.875 130 12602.33 50.62 54990.85 88888.00 2012-05-09 20:38:33.000 130 12602.30 50.65 54990.82 88888.00 2012-05-09 20:38:33.125 130 12602.25 50.67 54990.82 88888.00 2012-05-09 20:38:33.250 130 12602.25 50.67 54990.85 88888.00 2012-05-09 20:38:33.375 130 12602.25 50.70 54990.88 88888.00 2012-05-09 20:38:33.500 130 12602.23 50.70 54990.88 88888.00 2012-05-09 20:38:33.625 130 12602.25 50.67 54990.85 88888.00 2012-05-09 20:38:33.750 130 12602.27 50.70 54990.85 88888.00 2012-05-09 20:38:33.875 130 12602.25 50.67 54990.85 88888.00 2012-05-09 20:38:34.000 130 12602.15 50.67 54990.85 88888.00 2012-05-09 20:38:34.125 130 12602.08 50.73 54990.88 88888.00 2012-05-09 20:38:34.250 130 12602.10 50.70 54990.88 88888.00 2012-05-09 20:38:34.375 130 12602.12 50.75 54990.88 88888.00 2012-05-09 20:38:34.500 130 12602.08 50.77 54990.88 88888.00 2012-05-09 20:38:34.625 130 12602.00 50.75 54990.88 88888.00 2012-05-09 20:38:34.750 130 12602.05 50.77 54990.88 88888.00 2012-05-09 20:38:34.875 130 12602.02 50.77 54990.85 88888.00 2012-05-09 20:38:35.000 130 12602.05 50.80 54990.82 88888.00 2012-05-09 20:38:35.125 130 12602.10 50.77 54990.85 88888.00 2012-05-09 20:38:35.250 130 12602.10 50.80 54990.90 88888.00 2012-05-09 20:38:35.375 130 12602.15 50.85 54990.85 88888.00 2012-05-09 20:38:35.500 130 12602.05 50.85 54990.82 88888.00 2012-05-09 20:38:35.625 130 12602.08 50.83 54990.88 88888.00 2012-05-09 20:38:35.750 130 12602.10 50.85 54990.85 88888.00 2012-05-09 20:38:35.875 130 12602.08 50.88 54990.82 88888.00 2012-05-09 20:38:36.000 130 12602.10 50.90 54990.82 88888.00 2012-05-09 20:38:36.125 130 12602.12 50.90 54990.85 88888.00 2012-05-09 20:38:36.250 130 12602.10 50.90 54990.85 88888.00 2012-05-09 20:38:36.375 130 12602.10 50.90 54990.82 88888.00 2012-05-09 20:38:36.500 130 12602.12 50.88 54990.88 88888.00 2012-05-09 20:38:36.625 130 12602.12 50.88 54990.82 88888.00 2012-05-09 20:38:36.750 130 12602.10 50.88 54990.85 88888.00 2012-05-09 20:38:36.875 130 12602.12 50.90 54990.82 88888.00 2012-05-09 20:38:37.000 130 12602.20 50.90 54990.82 88888.00 2012-05-09 20:38:37.125 130 12602.20 50.90 54990.82 88888.00 2012-05-09 20:38:37.250 130 12602.15 50.90 54990.82 88888.00 2012-05-09 20:38:37.375 130 12602.17 50.95 54990.82 88888.00 2012-05-09 20:38:37.500 130 12602.17 50.92 54990.82 88888.00 2012-05-09 20:38:37.625 130 12602.15 50.92 54990.82 88888.00 2012-05-09 20:38:37.750 130 12602.12 50.88 54990.80 88888.00 2012-05-09 20:38:37.875 130 12602.12 50.88 54990.78 88888.00 2012-05-09 20:38:38.000 130 12602.15 50.88 54990.78 88888.00 2012-05-09 20:38:38.125 130 12602.12 50.90 54990.78 88888.00 2012-05-09 20:38:38.250 130 12602.02 50.88 54990.80 88888.00 2012-05-09 20:38:38.375 130 12601.98 50.88 54990.75 88888.00 2012-05-09 20:38:38.500 130 12601.95 50.85 54990.78 88888.00 2012-05-09 20:38:38.625 130 12602.02 50.88 54990.78 88888.00 2012-05-09 20:38:38.750 130 12602.08 50.85 54990.75 88888.00 2012-05-09 20:38:38.875 130 12602.12 50.83 54990.75 88888.00 2012-05-09 20:38:39.000 130 12602.17 50.85 54990.75 88888.00 2012-05-09 20:38:39.125 130 12602.15 50.80 54990.78 88888.00 2012-05-09 20:38:39.250 130 12602.15 50.77 54990.75 88888.00 2012-05-09 20:38:39.375 130 12602.17 50.77 54990.75 88888.00 2012-05-09 20:38:39.500 130 12602.23 50.75 54990.75 88888.00 2012-05-09 20:38:39.625 130 12602.23 50.75 54990.75 88888.00 2012-05-09 20:38:39.750 130 12602.20 50.75 54990.75 88888.00 2012-05-09 20:38:39.875 130 12602.20 50.75 54990.75 88888.00 2012-05-09 20:38:40.000 130 12602.23 50.73 54990.72 88888.00 2012-05-09 20:38:40.125 130 12602.25 50.70 54990.78 88888.00 2012-05-09 20:38:40.250 130 12602.23 50.67 54990.78 88888.00 2012-05-09 20:38:40.375 130 12602.25 50.70 54990.72 88888.00 2012-05-09 20:38:40.500 130 12602.25 50.67 54990.72 88888.00 2012-05-09 20:38:40.625 130 12602.25 50.67 54990.70 88888.00 2012-05-09 20:38:40.750 130 12602.33 50.67 54990.65 88888.00 2012-05-09 20:38:40.875 130 12602.40 50.65 54990.70 88888.00 2012-05-09 20:38:41.000 130 12602.42 50.62 54990.68 88888.00 2012-05-09 20:38:41.125 130 12602.38 50.62 54990.70 88888.00 2012-05-09 20:38:41.250 130 12602.33 50.60 54990.72 88888.00 2012-05-09 20:38:41.375 130 12602.38 50.65 54990.72 88888.00 2012-05-09 20:38:41.500 130 12602.38 50.60 54990.72 88888.00 2012-05-09 20:38:41.625 130 12602.40 50.55 54990.70 88888.00 2012-05-09 20:38:41.750 130 12602.42 50.55 54990.70 88888.00 2012-05-09 20:38:41.875 130 12602.42 50.58 54990.70 88888.00 2012-05-09 20:38:42.000 130 12602.48 50.58 54990.68 88888.00 2012-05-09 20:38:42.125 130 12602.55 50.55 54990.70 88888.00 2012-05-09 20:38:42.250 130 12602.58 50.50 54990.68 88888.00 2012-05-09 20:38:42.375 130 12602.62 50.52 54990.68 88888.00 2012-05-09 20:38:42.500 130 12602.58 50.52 54990.70 88888.00 2012-05-09 20:38:42.625 130 12602.55 50.55 54990.72 88888.00 2012-05-09 20:38:42.750 130 12602.58 50.52 54990.70 88888.00 2012-05-09 20:38:42.875 130 12602.60 50.50 54990.65 88888.00 2012-05-09 20:38:43.000 130 12602.58 50.50 54990.68 88888.00 2012-05-09 20:38:43.125 130 12602.60 50.50 54990.70 88888.00 2012-05-09 20:38:43.250 130 12602.60 50.48 54990.68 88888.00 2012-05-09 20:38:43.375 130 12602.60 50.50 54990.68 88888.00 2012-05-09 20:38:43.500 130 12602.62 50.52 54990.68 88888.00 2012-05-09 20:38:43.625 130 12602.70 50.50 54990.68 88888.00 2012-05-09 20:38:43.750 130 12602.73 50.48 54990.68 88888.00 2012-05-09 20:38:43.875 130 12602.67 50.48 54990.70 88888.00 2012-05-09 20:38:44.000 130 12602.65 50.48 54990.70 88888.00 2012-05-09 20:38:44.125 130 12602.58 50.48 54990.70 88888.00 2012-05-09 20:38:44.250 130 12602.60 50.48 54990.72 88888.00 2012-05-09 20:38:44.375 130 12602.62 50.48 54990.70 88888.00 2012-05-09 20:38:44.500 130 12602.67 50.48 54990.72 88888.00 2012-05-09 20:38:44.625 130 12602.65 50.45 54990.72 88888.00 2012-05-09 20:38:44.750 130 12602.67 50.48 54990.70 88888.00 2012-05-09 20:38:44.875 130 12602.62 50.45 54990.68 88888.00 2012-05-09 20:38:45.000 130 12602.55 50.40 54990.68 88888.00 2012-05-09 20:38:45.125 130 12602.55 50.42 54990.72 88888.00 2012-05-09 20:38:45.250 130 12602.55 50.40 54990.72 88888.00 2012-05-09 20:38:45.375 130 12602.58 50.38 54990.70 88888.00 2012-05-09 20:38:45.500 130 12602.50 50.38 54990.72 88888.00 2012-05-09 20:38:45.625 130 12602.48 50.38 54990.75 88888.00 2012-05-09 20:38:45.750 130 12602.42 50.38 54990.78 88888.00 2012-05-09 20:38:45.875 130 12602.40 50.35 54990.78 88888.00 2012-05-09 20:38:46.000 130 12602.42 50.33 54990.78 88888.00 2012-05-09 20:38:46.125 130 12602.42 50.30 54990.80 88888.00 2012-05-09 20:38:46.250 130 12602.42 50.27 54990.80 88888.00 2012-05-09 20:38:46.375 130 12602.48 50.27 54990.80 88888.00 2012-05-09 20:38:46.500 130 12602.48 50.23 54990.80 88888.00 2012-05-09 20:38:46.625 130 12602.42 50.20 54990.82 88888.00 2012-05-09 20:38:46.750 130 12602.40 50.20 54990.80 88888.00 2012-05-09 20:38:46.875 130 12602.38 50.20 54990.80 88888.00 2012-05-09 20:38:47.000 130 12602.42 50.17 54990.80 88888.00 2012-05-09 20:38:47.125 130 12602.45 50.12 54990.80 88888.00 2012-05-09 20:38:47.250 130 12602.45 50.05 54990.80 88888.00 2012-05-09 20:38:47.375 130 12602.45 50.05 54990.80 88888.00 2012-05-09 20:38:47.500 130 12602.45 50.05 54990.80 88888.00 2012-05-09 20:38:47.625 130 12602.45 50.05 54990.82 88888.00 2012-05-09 20:38:47.750 130 12602.42 50.02 54990.82 88888.00 2012-05-09 20:38:47.875 130 12602.42 50.02 54990.80 88888.00 2012-05-09 20:38:48.000 130 12602.48 50.00 54990.75 88888.00 2012-05-09 20:38:48.125 130 12602.55 49.98 54990.80 88888.00 2012-05-09 20:38:48.250 130 12602.52 49.98 54990.82 88888.00 2012-05-09 20:38:48.375 130 12602.50 49.95 54990.80 88888.00 2012-05-09 20:38:48.500 130 12602.55 49.92 54990.78 88888.00 2012-05-09 20:38:48.625 130 12602.60 49.92 54990.80 88888.00 2012-05-09 20:38:48.750 130 12602.67 49.92 54990.82 88888.00 2012-05-09 20:38:48.875 130 12602.70 49.92 54990.85 88888.00 2012-05-09 20:38:49.000 130 12602.70 49.92 54990.82 88888.00 2012-05-09 20:38:49.125 130 12602.70 49.95 54990.82 88888.00 2012-05-09 20:38:49.250 130 12602.67 49.95 54990.78 88888.00 2012-05-09 20:38:49.375 130 12602.73 49.98 54990.80 88888.00 2012-05-09 20:38:49.500 130 12602.83 49.98 54990.78 88888.00 2012-05-09 20:38:49.625 130 12602.85 49.95 54990.78 88888.00 2012-05-09 20:38:49.750 130 12602.83 49.95 54990.78 88888.00 2012-05-09 20:38:49.875 130 12602.83 49.98 54990.80 88888.00 2012-05-09 20:38:50.000 130 12602.83 49.95 54990.80 88888.00 2012-05-09 20:38:50.125 130 12602.83 49.95 54990.80 88888.00 2012-05-09 20:38:50.250 130 12602.80 49.98 54990.78 88888.00 2012-05-09 20:38:50.375 130 12602.80 50.00 54990.78 88888.00 2012-05-09 20:38:50.500 130 12602.83 50.00 54990.78 88888.00 2012-05-09 20:38:50.625 130 12602.85 50.02 54990.80 88888.00 2012-05-09 20:38:50.750 130 12602.88 50.00 54990.80 88888.00 2012-05-09 20:38:50.875 130 12602.90 50.02 54990.78 88888.00 2012-05-09 20:38:51.000 130 12602.92 50.05 54990.75 88888.00 2012-05-09 20:38:51.125 130 12602.88 50.05 54990.75 88888.00 2012-05-09 20:38:51.250 130 12602.85 50.08 54990.75 88888.00 2012-05-09 20:38:51.375 130 12602.85 50.08 54990.75 88888.00 2012-05-09 20:38:51.500 130 12602.88 50.08 54990.75 88888.00 2012-05-09 20:38:51.625 130 12602.88 50.10 54990.75 88888.00 2012-05-09 20:38:51.750 130 12602.88 50.15 54990.80 88888.00 2012-05-09 20:38:51.875 130 12602.85 50.15 54990.78 88888.00 2012-05-09 20:38:52.000 130 12602.95 50.12 54990.80 88888.00 2012-05-09 20:38:52.125 130 12602.98 50.12 54990.80 88888.00 2012-05-09 20:38:52.250 130 12602.98 50.12 54990.75 88888.00 2012-05-09 20:38:52.375 130 12602.98 50.12 54990.75 88888.00 2012-05-09 20:38:52.500 130 12603.00 50.10 54990.72 88888.00 2012-05-09 20:38:52.625 130 12603.00 50.15 54990.78 88888.00 2012-05-09 20:38:52.750 130 12602.95 50.15 54990.75 88888.00 2012-05-09 20:38:52.875 130 12602.88 50.08 54990.72 88888.00 2012-05-09 20:38:53.000 130 12602.85 50.05 54990.72 88888.00 2012-05-09 20:38:53.125 130 12602.83 50.05 54990.75 88888.00 2012-05-09 20:38:53.250 130 12602.85 50.05 54990.78 88888.00 2012-05-09 20:38:53.375 130 12602.83 50.05 54990.78 88888.00 2012-05-09 20:38:53.500 130 12602.75 50.02 54990.75 88888.00 2012-05-09 20:38:53.625 130 12602.70 50.05 54990.78 88888.00 2012-05-09 20:38:53.750 130 12602.67 50.02 54990.80 88888.00 2012-05-09 20:38:53.875 130 12602.70 50.02 54990.78 88888.00 2012-05-09 20:38:54.000 130 12602.73 50.02 54990.75 88888.00 2012-05-09 20:38:54.125 130 12602.75 50.02 54990.78 88888.00 2012-05-09 20:38:54.250 130 12602.73 49.98 54990.78 88888.00 2012-05-09 20:38:54.375 130 12602.70 49.95 54990.78 88888.00 2012-05-09 20:38:54.500 130 12602.67 49.92 54990.78 88888.00 2012-05-09 20:38:54.625 130 12602.67 49.92 54990.78 88888.00 2012-05-09 20:38:54.750 130 12602.67 49.90 54990.78 88888.00 2012-05-09 20:38:54.875 130 12602.60 49.88 54990.78 88888.00 2012-05-09 20:38:55.000 130 12602.55 49.85 54990.75 88888.00 2012-05-09 20:38:55.125 130 12602.52 49.85 54990.80 88888.00 2012-05-09 20:38:55.250 130 12602.52 49.85 54990.80 88888.00 2012-05-09 20:38:55.375 130 12602.58 49.88 54990.78 88888.00 2012-05-09 20:38:55.500 130 12602.55 49.88 54990.80 88888.00 2012-05-09 20:38:55.625 130 12602.50 49.80 54990.80 88888.00 2012-05-09 20:38:55.750 130 12602.45 49.75 54990.78 88888.00 2012-05-09 20:38:55.875 130 12602.48 49.77 54990.78 88888.00 2012-05-09 20:38:56.000 130 12602.48 49.73 54990.75 88888.00 2012-05-09 20:38:56.125 130 12602.45 49.73 54990.78 88888.00 2012-05-09 20:38:56.250 130 12602.42 49.67 54990.78 88888.00 2012-05-09 20:38:56.375 130 12602.40 49.65 54990.80 88888.00 2012-05-09 20:38:56.500 130 12602.42 49.65 54990.82 88888.00 2012-05-09 20:38:56.625 130 12602.45 49.65 54990.82 88888.00 2012-05-09 20:38:56.750 130 12602.45 49.62 54990.80 88888.00 2012-05-09 20:38:56.875 130 12602.42 49.58 54990.82 88888.00 2012-05-09 20:38:57.000 130 12602.38 49.52 54990.80 88888.00 2012-05-09 20:38:57.125 130 12602.38 49.55 54990.82 88888.00 2012-05-09 20:38:57.250 130 12602.40 49.55 54990.82 88888.00 2012-05-09 20:38:57.375 130 12602.40 49.55 54990.82 88888.00 2012-05-09 20:38:57.500 130 12602.33 49.52 54990.80 88888.00 2012-05-09 20:38:57.625 130 12602.30 49.50 54990.82 88888.00 2012-05-09 20:38:57.750 130 12602.30 49.50 54990.82 88888.00 2012-05-09 20:38:57.875 130 12602.33 49.48 54990.82 88888.00 2012-05-09 20:38:58.000 130 12602.35 49.48 54990.82 88888.00 2012-05-09 20:38:58.125 130 12602.35 49.45 54990.82 88888.00 2012-05-09 20:38:58.250 130 12602.30 49.42 54990.82 88888.00 2012-05-09 20:38:58.375 130 12602.30 49.40 54990.85 88888.00 2012-05-09 20:38:58.500 130 12602.33 49.42 54990.85 88888.00 2012-05-09 20:38:58.625 130 12602.30 49.45 54990.85 88888.00 2012-05-09 20:38:58.750 130 12602.30 49.42 54990.88 88888.00 2012-05-09 20:38:58.875 130 12602.33 49.45 54990.90 88888.00 2012-05-09 20:38:59.000 130 12602.33 49.48 54990.88 88888.00 2012-05-09 20:38:59.125 130 12602.30 49.45 54990.88 88888.00 2012-05-09 20:38:59.250 130 12602.25 49.42 54990.90 88888.00 2012-05-09 20:38:59.375 130 12602.27 49.42 54990.93 88888.00 2012-05-09 20:38:59.500 130 12602.33 49.45 54990.95 88888.00 2012-05-09 20:38:59.625 130 12602.33 49.42 54990.93 88888.00 2012-05-09 20:38:59.750 130 12602.30 49.42 54990.95 88888.00 2012-05-09 20:38:59.875 130 12602.27 49.45 54990.95 88888.00 2012-05-09 20:39:00.000 130 12602.27 49.48 54990.97 88888.00 2012-05-09 20:39:00.125 130 12602.23 49.52 54990.97 88888.00 2012-05-09 20:39:00.250 130 12602.17 49.50 54990.97 88888.00 2012-05-09 20:39:00.375 130 12602.23 49.50 54990.93 88888.00 2012-05-09 20:39:00.500 130 12602.27 49.50 54990.93 88888.00 2012-05-09 20:39:00.625 130 12602.27 49.52 54990.95 88888.00 2012-05-09 20:39:00.750 130 12602.25 49.50 54990.95 88888.00 2012-05-09 20:39:00.875 130 12602.23 49.50 54990.90 88888.00 2012-05-09 20:39:01.000 130 12602.20 49.52 54990.90 88888.00 2012-05-09 20:39:01.125 130 12602.25 49.50 54990.93 88888.00 2012-05-09 20:39:01.250 130 12602.12 49.50 54990.93 88888.00 2012-05-09 20:39:01.375 130 12602.10 49.50 54990.90 88888.00 2012-05-09 20:39:01.500 130 12602.12 49.50 54990.90 88888.00 2012-05-09 20:39:01.625 130 12602.10 49.50 54990.95 88888.00 2012-05-09 20:39:01.750 130 12602.08 49.50 54990.95 88888.00 2012-05-09 20:39:01.875 130 12602.10 49.50 54990.95 88888.00 2012-05-09 20:39:02.000 130 12602.08 49.55 54990.95 88888.00 2012-05-09 20:39:02.125 130 12602.05 49.55 54991.00 88888.00 2012-05-09 20:39:02.250 130 12602.05 49.55 54991.00 88888.00 2012-05-09 20:39:02.375 130 12602.12 49.60 54990.97 88888.00 2012-05-09 20:39:02.500 130 12602.12 49.62 54990.97 88888.00 2012-05-09 20:39:02.625 130 12602.12 49.60 54990.97 88888.00 2012-05-09 20:39:02.750 130 12602.17 49.60 54990.97 88888.00 2012-05-09 20:39:02.875 130 12602.15 49.65 54990.95 88888.00 2012-05-09 20:39:03.000 130 12602.00 49.65 54990.97 88888.00 2012-05-09 20:39:03.125 130 12601.95 49.65 54990.95 88888.00 2012-05-09 20:39:03.250 130 12602.05 49.65 54990.95 88888.00 2012-05-09 20:39:03.375 130 12602.17 49.67 54990.95 88888.00 2012-05-09 20:39:03.500 130 12602.17 49.70 54990.95 88888.00 2012-05-09 20:39:03.625 130 12602.12 49.67 54990.88 88888.00 2012-05-09 20:39:03.750 130 12602.10 49.67 54990.85 88888.00 2012-05-09 20:39:03.875 130 12602.10 49.67 54990.85 88888.00 2012-05-09 20:39:04.000 130 12602.08 49.67 54990.88 88888.00 2012-05-09 20:39:04.125 130 12602.12 49.70 54990.88 88888.00 2012-05-09 20:39:04.250 130 12602.20 49.75 54990.88 88888.00 2012-05-09 20:39:04.375 130 12602.30 49.77 54990.85 88888.00 2012-05-09 20:39:04.500 130 12602.30 49.75 54990.88 88888.00 2012-05-09 20:39:04.625 130 12602.33 49.75 54990.85 88888.00 2012-05-09 20:39:04.750 130 12602.33 49.77 54990.85 88888.00 2012-05-09 20:39:04.875 130 12602.33 49.75 54990.85 88888.00 2012-05-09 20:39:05.000 130 12602.33 49.77 54990.85 88888.00 2012-05-09 20:39:05.125 130 12602.35 49.75 54990.88 88888.00 2012-05-09 20:39:05.250 130 12602.35 49.73 54990.85 88888.00 2012-05-09 20:39:05.375 130 12602.40 49.75 54990.85 88888.00 2012-05-09 20:39:05.500 130 12602.40 49.77 54990.88 88888.00 2012-05-09 20:39:05.625 130 12602.40 49.75 54990.85 88888.00 2012-05-09 20:39:05.750 130 12602.38 49.73 54990.88 88888.00 2012-05-09 20:39:05.875 130 12602.38 49.73 54990.88 88888.00 2012-05-09 20:39:06.000 130 12602.48 49.73 54990.82 88888.00 2012-05-09 20:39:06.125 130 12602.55 49.70 54990.82 88888.00 2012-05-09 20:39:06.250 130 12602.52 49.70 54990.82 88888.00 2012-05-09 20:39:06.375 130 12602.52 49.70 54990.82 88888.00 2012-05-09 20:39:06.500 130 12602.50 49.65 54990.88 88888.00 2012-05-09 20:39:06.625 130 12602.50 49.70 54990.90 88888.00 2012-05-09 20:39:06.750 130 12602.55 49.73 54990.90 88888.00 2012-05-09 20:39:06.875 130 12602.58 49.67 54990.90 88888.00 2012-05-09 20:39:07.000 130 12602.65 49.65 54990.85 88888.00 2012-05-09 20:39:07.125 130 12602.70 49.62 54990.85 88888.00 2012-05-09 20:39:07.250 130 12602.65 49.60 54990.85 88888.00 2012-05-09 20:39:07.375 130 12602.62 49.60 54990.88 88888.00 2012-05-09 20:39:07.500 130 12602.65 49.60 54990.85 88888.00 2012-05-09 20:39:07.625 130 12602.65 49.58 54990.85 88888.00 2012-05-09 20:39:07.750 130 12602.77 49.60 54990.85 88888.00 2012-05-09 20:39:07.875 130 12602.88 49.60 54990.82 88888.00 2012-05-09 20:39:08.000 130 12602.95 49.58 54990.85 88888.00 2012-05-09 20:39:08.125 130 12602.98 49.52 54990.90 88888.00 2012-05-09 20:39:08.250 130 12603.00 49.52 54990.90 88888.00 2012-05-09 20:39:08.375 130 12603.02 49.52 54990.88 88888.00 2012-05-09 20:39:08.500 130 12603.00 49.50 54990.85 88888.00 2012-05-09 20:39:08.625 130 12603.02 49.48 54990.85 88888.00 2012-05-09 20:39:08.750 130 12603.05 49.48 54990.88 88888.00 2012-05-09 20:39:08.875 130 12603.12 49.48 54990.88 88888.00 2012-05-09 20:39:09.000 130 12603.17 49.45 54990.88 88888.00 2012-05-09 20:39:09.125 130 12603.27 49.42 54990.88 88888.00 2012-05-09 20:39:09.250 130 12603.33 49.35 54990.88 88888.00 2012-05-09 20:39:09.375 130 12603.27 49.33 54990.88 88888.00 2012-05-09 20:39:09.500 130 12603.33 49.30 54990.88 88888.00 2012-05-09 20:39:09.625 130 12603.48 49.33 54990.88 88888.00 2012-05-09 20:39:09.750 130 12603.50 49.33 54990.85 88888.00 2012-05-09 20:39:09.875 130 12603.42 49.25 54990.85 88888.00 2012-05-09 20:39:10.000 130 12603.45 49.23 54990.82 88888.00 2012-05-09 20:39:10.125 130 12603.55 49.20 54990.85 88888.00 2012-05-09 20:39:10.250 130 12603.60 49.17 54990.85 88888.00 2012-05-09 20:39:10.375 130 12603.60 49.17 54990.82 88888.00 2012-05-09 20:39:10.500 130 12603.55 49.15 54990.88 88888.00 2012-05-09 20:39:10.625 130 12603.55 49.17 54990.88 88888.00 2012-05-09 20:39:10.750 130 12603.60 49.15 54990.88 88888.00 2012-05-09 20:39:10.875 130 12603.60 49.15 54990.85 88888.00 2012-05-09 20:39:11.000 130 12603.65 49.10 54990.85 88888.00 2012-05-09 20:39:11.125 130 12603.73 49.05 54990.82 88888.00 2012-05-09 20:39:11.250 130 12603.73 49.02 54990.85 88888.00 2012-05-09 20:39:11.375 130 12603.70 48.98 54990.82 88888.00 2012-05-09 20:39:11.500 130 12603.73 48.95 54990.82 88888.00 2012-05-09 20:39:11.625 130 12603.67 48.95 54990.82 88888.00 2012-05-09 20:39:11.750 130 12603.65 48.92 54990.85 88888.00 2012-05-09 20:39:11.875 130 12603.70 48.90 54990.85 88888.00 2012-05-09 20:39:12.000 130 12603.73 48.88 54990.82 88888.00 2012-05-09 20:39:12.125 130 12603.73 48.88 54990.82 88888.00 2012-05-09 20:39:12.250 130 12603.75 48.83 54990.82 88888.00 2012-05-09 20:39:12.375 130 12603.80 48.83 54990.80 88888.00 2012-05-09 20:39:12.500 130 12603.85 48.77 54990.80 88888.00 2012-05-09 20:39:12.625 130 12603.90 48.73 54990.82 88888.00 2012-05-09 20:39:12.750 130 12603.90 48.67 54990.82 88888.00 2012-05-09 20:39:12.875 130 12603.83 48.65 54990.82 88888.00 2012-05-09 20:39:13.000 130 12603.80 48.65 54990.82 88888.00 2012-05-09 20:39:13.125 130 12603.83 48.62 54990.82 88888.00 2012-05-09 20:39:13.250 130 12603.85 48.60 54990.85 88888.00 2012-05-09 20:39:13.375 130 12603.90 48.62 54990.85 88888.00 2012-05-09 20:39:13.500 130 12603.92 48.62 54990.85 88888.00 2012-05-09 20:39:13.625 130 12603.98 48.60 54990.85 88888.00 2012-05-09 20:39:13.750 130 12604.00 48.58 54990.85 88888.00 2012-05-09 20:39:13.875 130 12604.02 48.55 54990.82 88888.00 2012-05-09 20:39:14.000 130 12604.00 48.50 54990.82 88888.00 2012-05-09 20:39:14.125 130 12604.02 48.48 54990.82 88888.00 2012-05-09 20:39:14.250 130 12604.00 48.48 54990.80 88888.00 2012-05-09 20:39:14.375 130 12604.00 48.48 54990.82 88888.00 2012-05-09 20:39:14.500 130 12604.05 48.48 54990.88 88888.00 2012-05-09 20:39:14.625 130 12604.12 48.45 54990.88 88888.00 2012-05-09 20:39:14.750 130 12604.15 48.42 54990.85 88888.00 2012-05-09 20:39:14.875 130 12604.15 48.42 54990.88 88888.00 2012-05-09 20:39:15.000 130 12604.12 48.42 54990.85 88888.00 2012-05-09 20:39:15.125 130 12604.10 48.42 54990.85 88888.00 2012-05-09 20:39:15.250 130 12604.15 48.45 54990.85 88888.00 2012-05-09 20:39:15.375 130 12604.20 48.45 54990.85 88888.00 2012-05-09 20:39:15.500 130 12604.25 48.45 54990.82 88888.00 2012-05-09 20:39:15.625 130 12604.27 48.45 54990.82 88888.00 2012-05-09 20:39:15.750 130 12604.27 48.42 54990.85 88888.00 2012-05-09 20:39:15.875 130 12604.25 48.42 54990.85 88888.00 2012-05-09 20:39:16.000 130 12604.30 48.42 54990.82 88888.00 2012-05-09 20:39:16.125 130 12604.30 48.42 54990.82 88888.00 2012-05-09 20:39:16.250 130 12604.35 48.45 54990.85 88888.00 2012-05-09 20:39:16.375 130 12604.38 48.48 54990.85 88888.00 2012-05-09 20:39:16.500 130 12604.27 48.48 54990.82 88888.00 2012-05-09 20:39:16.625 130 12604.25 48.48 54990.78 88888.00 2012-05-09 20:39:16.750 130 12604.27 48.45 54990.82 88888.00 2012-05-09 20:39:16.875 130 12604.33 48.50 54990.82 88888.00 2012-05-09 20:39:17.000 130 12604.30 48.48 54990.82 88888.00 2012-05-09 20:39:17.125 130 12604.30 48.50 54990.80 88888.00 2012-05-09 20:39:17.250 130 12604.35 48.50 54990.80 88888.00 2012-05-09 20:39:17.375 130 12604.42 48.55 54990.80 88888.00 2012-05-09 20:39:17.500 130 12604.40 48.52 54990.80 88888.00 2012-05-09 20:39:17.625 130 12604.38 48.52 54990.80 88888.00 2012-05-09 20:39:17.750 130 12604.42 48.50 54990.80 88888.00 2012-05-09 20:39:17.875 130 12604.42 48.52 54990.78 88888.00 2012-05-09 20:39:18.000 130 12604.42 48.50 54990.80 88888.00 2012-05-09 20:39:18.125 130 12604.48 48.55 54990.80 88888.00 2012-05-09 20:39:18.250 130 12604.48 48.58 54990.80 88888.00 2012-05-09 20:39:18.375 130 12604.52 48.58 54990.80 88888.00 2012-05-09 20:39:18.500 130 12604.58 48.55 54990.80 88888.00 2012-05-09 20:39:18.625 130 12604.62 48.58 54990.80 88888.00 2012-05-09 20:39:18.750 130 12604.62 48.58 54990.80 88888.00 2012-05-09 20:39:18.875 130 12604.58 48.58 54990.78 88888.00 2012-05-09 20:39:19.000 130 12604.52 48.55 54990.78 88888.00 2012-05-09 20:39:19.125 130 12604.52 48.60 54990.75 88888.00 2012-05-09 20:39:19.250 130 12604.58 48.62 54990.80 88888.00 2012-05-09 20:39:19.375 130 12604.60 48.65 54990.78 88888.00 2012-05-09 20:39:19.500 130 12604.55 48.65 54990.78 88888.00 2012-05-09 20:39:19.625 130 12604.50 48.62 54990.80 88888.00 2012-05-09 20:39:19.750 130 12604.48 48.65 54990.80 88888.00 2012-05-09 20:39:19.875 130 12604.50 48.65 54990.82 88888.00 2012-05-09 20:39:20.000 130 12604.48 48.65 54990.78 88888.00 2012-05-09 20:39:20.125 130 12604.48 48.62 54990.75 88888.00 2012-05-09 20:39:20.250 130 12604.50 48.65 54990.80 88888.00 2012-05-09 20:39:20.375 130 12604.52 48.67 54990.78 88888.00 2012-05-09 20:39:20.500 130 12604.52 48.67 54990.78 88888.00 2012-05-09 20:39:20.625 130 12604.58 48.67 54990.75 88888.00 2012-05-09 20:39:20.750 130 12604.60 48.75 54990.75 88888.00 2012-05-09 20:39:20.875 130 12604.60 48.75 54990.75 88888.00 2012-05-09 20:39:21.000 130 12604.62 48.75 54990.78 88888.00 2012-05-09 20:39:21.125 130 12604.60 48.75 54990.75 88888.00 2012-05-09 20:39:21.250 130 12604.65 48.75 54990.78 88888.00 2012-05-09 20:39:21.375 130 12604.75 48.77 54990.75 88888.00 2012-05-09 20:39:21.500 130 12604.77 48.77 54990.75 88888.00 2012-05-09 20:39:21.625 130 12604.77 48.77 54990.75 88888.00 2012-05-09 20:39:21.750 130 12604.80 48.77 54990.72 88888.00 2012-05-09 20:39:21.875 130 12604.75 48.77 54990.70 88888.00 2012-05-09 20:39:22.000 130 12604.65 48.77 54990.72 88888.00 2012-05-09 20:39:22.125 130 12604.65 48.77 54990.75 88888.00 2012-05-09 20:39:22.250 130 12604.62 48.80 54990.75 88888.00 2012-05-09 20:39:22.375 130 12604.70 48.85 54990.72 88888.00 2012-05-09 20:39:22.500 130 12604.75 48.85 54990.72 88888.00 2012-05-09 20:39:22.625 130 12604.75 48.90 54990.78 88888.00 2012-05-09 20:39:22.750 130 12604.77 48.90 54990.75 88888.00 2012-05-09 20:39:22.875 130 12604.77 48.90 54990.70 88888.00 2012-05-09 20:39:23.000 130 12604.75 48.92 54990.68 88888.00 2012-05-09 20:39:23.125 130 12604.70 48.92 54990.70 88888.00 2012-05-09 20:39:23.250 130 12604.70 48.92 54990.70 88888.00 2012-05-09 20:39:23.375 130 12604.80 48.95 54990.70 88888.00 2012-05-09 20:39:23.500 130 12604.83 49.00 54990.72 88888.00 2012-05-09 20:39:23.625 130 12604.85 49.05 54990.70 88888.00 2012-05-09 20:39:23.750 130 12604.92 49.08 54990.68 88888.00 2012-05-09 20:39:23.875 130 12604.90 49.05 54990.68 88888.00 2012-05-09 20:39:24.000 130 12604.83 49.10 54990.70 88888.00 2012-05-09 20:39:24.125 130 12604.80 49.12 54990.70 88888.00 2012-05-09 20:39:24.250 130 12604.80 49.15 54990.72 88888.00 2012-05-09 20:39:24.375 130 12604.88 49.20 54990.70 88888.00 2012-05-09 20:39:24.500 130 12604.90 49.20 54990.68 88888.00 2012-05-09 20:39:24.625 130 12604.90 49.27 54990.68 88888.00 2012-05-09 20:39:24.750 130 12604.85 49.25 54990.70 88888.00 2012-05-09 20:39:24.875 130 12604.83 49.25 54990.68 88888.00 2012-05-09 20:39:25.000 130 12604.85 49.25 54990.68 88888.00 2012-05-09 20:39:25.125 130 12604.90 49.27 54990.70 88888.00 2012-05-09 20:39:25.250 130 12604.90 49.30 54990.70 88888.00 2012-05-09 20:39:25.375 130 12604.88 49.30 54990.68 88888.00 2012-05-09 20:39:25.500 130 12604.92 49.33 54990.65 88888.00 2012-05-09 20:39:25.625 130 12604.88 49.35 54990.65 88888.00 2012-05-09 20:39:25.750 130 12604.88 49.38 54990.62 88888.00 2012-05-09 20:39:25.875 130 12604.88 49.38 54990.62 88888.00 2012-05-09 20:39:26.000 130 12604.85 49.35 54990.62 88888.00 2012-05-09 20:39:26.125 130 12604.90 49.38 54990.62 88888.00 2012-05-09 20:39:26.250 130 12604.90 49.40 54990.68 88888.00 2012-05-09 20:39:26.375 130 12604.85 49.45 54990.65 88888.00 2012-05-09 20:39:26.500 130 12604.80 49.45 54990.60 88888.00 2012-05-09 20:39:26.625 130 12604.85 49.45 54990.60 88888.00 2012-05-09 20:39:26.750 130 12604.85 49.45 54990.60 88888.00 2012-05-09 20:39:26.875 130 12604.83 49.45 54990.62 88888.00 2012-05-09 20:39:27.000 130 12604.85 49.42 54990.62 88888.00 2012-05-09 20:39:27.125 130 12604.85 49.45 54990.62 88888.00 2012-05-09 20:39:27.250 130 12604.83 49.45 54990.62 88888.00 2012-05-09 20:39:27.375 130 12604.85 49.42 54990.62 88888.00 2012-05-09 20:39:27.500 130 12604.85 49.40 54990.60 88888.00 2012-05-09 20:39:27.625 130 12604.80 49.40 54990.60 88888.00 2012-05-09 20:39:27.750 130 12604.85 49.38 54990.62 88888.00 2012-05-09 20:39:27.875 130 12604.90 49.40 54990.62 88888.00 2012-05-09 20:39:28.000 130 12604.85 49.35 54990.60 88888.00 2012-05-09 20:39:28.125 130 12604.80 49.35 54990.60 88888.00 2012-05-09 20:39:28.250 130 12604.77 49.38 54990.62 88888.00 2012-05-09 20:39:28.375 130 12604.83 49.38 54990.65 88888.00 2012-05-09 20:39:28.500 130 12604.85 49.35 54990.65 88888.00 2012-05-09 20:39:28.625 130 12604.80 49.33 54990.65 88888.00 2012-05-09 20:39:28.750 130 12604.75 49.33 54990.68 88888.00 2012-05-09 20:39:28.875 130 12604.75 49.30 54990.68 88888.00 2012-05-09 20:39:29.000 130 12604.73 49.33 54990.68 88888.00 2012-05-09 20:39:29.125 130 12604.75 49.33 54990.68 88888.00 2012-05-09 20:39:29.250 130 12604.75 49.27 54990.65 88888.00 2012-05-09 20:39:29.375 130 12604.77 49.33 54990.65 88888.00 2012-05-09 20:39:29.500 130 12604.75 49.30 54990.65 88888.00 2012-05-09 20:39:29.625 130 12604.67 49.27 54990.65 88888.00 2012-05-09 20:39:29.750 130 12604.70 49.25 54990.68 88888.00 2012-05-09 20:39:29.875 130 12604.70 49.20 54990.65 88888.00 2012-05-09 20:39:30.000 130 12604.67 49.20 54990.65 88888.00 2012-05-09 20:39:30.125 130 12604.67 49.23 54990.65 88888.00 2012-05-09 20:39:30.250 130 12604.70 49.27 54990.68 88888.00 2012-05-09 20:39:30.375 130 12604.73 49.27 54990.68 88888.00 2012-05-09 20:39:30.500 130 12604.73 49.25 54990.68 88888.00 2012-05-09 20:39:30.625 130 12604.65 49.25 54990.68 88888.00 2012-05-09 20:39:30.750 130 12604.65 49.25 54990.68 88888.00 2012-05-09 20:39:30.875 130 12604.65 49.25 54990.68 88888.00 2012-05-09 20:39:31.000 130 12604.65 49.25 54990.68 88888.00 2012-05-09 20:39:31.125 130 12604.67 49.27 54990.70 88888.00 2012-05-09 20:39:31.250 130 12604.70 49.25 54990.68 88888.00 2012-05-09 20:39:31.375 130 12604.70 49.25 54990.68 88888.00 2012-05-09 20:39:31.500 130 12604.75 49.23 54990.65 88888.00 2012-05-09 20:39:31.625 130 12604.75 49.23 54990.70 88888.00 2012-05-09 20:39:31.750 130 12604.75 49.25 54990.68 88888.00 2012-05-09 20:39:31.875 130 12604.75 49.27 54990.68 88888.00 2012-05-09 20:39:32.000 130 12604.77 49.27 54990.68 88888.00 2012-05-09 20:39:32.125 130 12604.75 49.25 54990.68 88888.00 2012-05-09 20:39:32.250 130 12604.75 49.27 54990.65 88888.00 2012-05-09 20:39:32.375 130 12604.80 49.30 54990.65 88888.00 2012-05-09 20:39:32.500 130 12604.77 49.33 54990.68 88888.00 2012-05-09 20:39:32.625 130 12604.73 49.33 54990.70 88888.00 2012-05-09 20:39:32.750 130 12604.70 49.33 54990.68 88888.00 2012-05-09 20:39:32.875 130 12604.73 49.33 54990.68 88888.00 2012-05-09 20:39:33.000 130 12604.75 49.33 54990.65 88888.00 2012-05-09 20:39:33.125 130 12604.83 49.35 54990.65 88888.00 2012-05-09 20:39:33.250 130 12604.75 49.42 54990.65 88888.00 2012-05-09 20:39:33.375 130 12604.70 49.42 54990.62 88888.00 2012-05-09 20:39:33.500 130 12604.67 49.42 54990.62 88888.00 2012-05-09 20:39:33.625 130 12604.73 49.45 54990.62 88888.00 2012-05-09 20:39:33.750 130 12604.73 49.45 54990.65 88888.00 2012-05-09 20:39:33.875 130 12604.70 49.48 54990.65 88888.00 2012-05-09 20:39:34.000 130 12604.67 49.50 54990.62 88888.00 2012-05-09 20:39:34.125 130 12604.62 49.48 54990.65 88888.00 2012-05-09 20:39:34.250 130 12604.62 49.52 54990.65 88888.00 2012-05-09 20:39:34.375 130 12604.70 49.58 54990.65 88888.00 2012-05-09 20:39:34.500 130 12604.67 49.58 54990.65 88888.00 2012-05-09 20:39:34.625 130 12604.67 49.60 54990.65 88888.00 2012-05-09 20:39:34.750 130 12604.65 49.62 54990.65 88888.00 2012-05-09 20:39:34.875 130 12604.62 49.62 54990.65 88888.00 2012-05-09 20:39:35.000 130 12604.60 49.65 54990.65 88888.00 2012-05-09 20:39:35.125 130 12604.58 49.67 54990.65 88888.00 2012-05-09 20:39:35.250 130 12604.62 49.67 54990.65 88888.00 2012-05-09 20:39:35.375 130 12604.70 49.67 54990.62 88888.00 2012-05-09 20:39:35.500 130 12604.67 49.70 54990.65 88888.00 2012-05-09 20:39:35.625 130 12604.67 49.73 54990.65 88888.00 2012-05-09 20:39:35.750 130 12604.65 49.75 54990.62 88888.00 2012-05-09 20:39:35.875 130 12604.62 49.75 54990.65 88888.00 2012-05-09 20:39:36.000 130 12604.65 49.80 54990.62 88888.00 2012-05-09 20:39:36.125 130 12604.67 49.83 54990.65 88888.00 2012-05-09 20:39:36.250 130 12604.70 49.85 54990.65 88888.00 2012-05-09 20:39:36.375 130 12604.75 49.85 54990.60 88888.00 2012-05-09 20:39:36.500 130 12604.73 49.83 54990.62 88888.00 2012-05-09 20:39:36.625 130 12604.65 49.83 54990.62 88888.00 2012-05-09 20:39:36.750 130 12604.65 49.85 54990.62 88888.00 2012-05-09 20:39:36.875 130 12604.65 49.85 54990.60 88888.00 2012-05-09 20:39:37.000 130 12604.58 49.85 54990.57 88888.00 2012-05-09 20:39:37.125 130 12604.52 49.85 54990.57 88888.00 2012-05-09 20:39:37.250 130 12604.52 49.88 54990.62 88888.00 2012-05-09 20:39:37.375 130 12604.52 49.90 54990.60 88888.00 2012-05-09 20:39:37.500 130 12604.55 49.92 54990.60 88888.00 2012-05-09 20:39:37.625 130 12604.60 49.90 54990.60 88888.00 2012-05-09 20:39:37.750 130 12604.58 49.90 54990.62 88888.00 2012-05-09 20:39:37.875 130 12604.55 49.95 54990.62 88888.00 2012-05-09 20:39:38.000 130 12604.58 49.95 54990.57 88888.00 2012-05-09 20:39:38.125 130 12604.55 49.95 54990.55 88888.00 2012-05-09 20:39:38.250 130 12604.58 49.90 54990.57 88888.00 2012-05-09 20:39:38.375 130 12604.60 49.92 54990.60 88888.00 2012-05-09 20:39:38.500 130 12604.60 49.95 54990.57 88888.00 2012-05-09 20:39:38.625 130 12604.60 49.95 54990.57 88888.00 2012-05-09 20:39:38.750 130 12604.58 49.92 54990.55 88888.00 2012-05-09 20:39:38.875 130 12604.58 49.95 54990.55 88888.00 2012-05-09 20:39:39.000 130 12604.60 50.00 54990.53 88888.00 2012-05-09 20:39:39.125 130 12604.58 50.00 54990.55 88888.00 2012-05-09 20:39:39.250 130 12604.58 50.00 54990.57 88888.00 2012-05-09 20:39:39.375 130 12604.50 50.00 54990.57 88888.00 2012-05-09 20:39:39.500 130 12604.50 50.05 54990.55 88888.00 2012-05-09 20:39:39.625 130 12604.52 50.05 54990.55 88888.00 2012-05-09 20:39:39.750 130 12604.50 50.05 54990.55 88888.00 2012-05-09 20:39:39.875 130 12604.48 50.02 54990.55 88888.00 2012-05-09 20:39:40.000 130 12604.45 50.02 54990.55 88888.00 2012-05-09 20:39:40.125 130 12604.42 50.05 54990.57 88888.00 2012-05-09 20:39:40.250 130 12604.42 50.00 54990.57 88888.00 2012-05-09 20:39:40.375 130 12604.48 50.02 54990.57 88888.00 2012-05-09 20:39:40.500 130 12604.52 50.05 54990.60 88888.00 2012-05-09 20:39:40.625 130 12604.55 50.05 54990.57 88888.00 2012-05-09 20:39:40.750 130 12604.48 50.05 54990.57 88888.00 2012-05-09 20:39:40.875 130 12604.45 50.05 54990.57 88888.00 2012-05-09 20:39:41.000 130 12604.50 50.02 54990.55 88888.00 2012-05-09 20:39:41.125 130 12604.48 50.02 54990.57 88888.00 2012-05-09 20:39:41.250 130 12604.40 50.05 54990.55 88888.00 2012-05-09 20:39:41.375 130 12604.38 50.08 54990.55 88888.00 2012-05-09 20:39:41.500 130 12604.38 50.08 54990.55 88888.00 2012-05-09 20:39:41.625 130 12604.40 50.05 54990.55 88888.00 2012-05-09 20:39:41.750 130 12604.38 50.08 54990.53 88888.00 2012-05-09 20:39:41.875 130 12604.38 50.05 54990.50 88888.00 2012-05-09 20:39:42.000 130 12604.40 50.05 54990.53 88888.00 2012-05-09 20:39:42.125 130 12604.42 50.08 54990.57 88888.00 2012-05-09 20:39:42.250 130 12604.45 50.05 54990.57 88888.00 2012-05-09 20:39:42.375 130 12604.48 50.02 54990.55 88888.00 2012-05-09 20:39:42.500 130 12604.45 50.05 54990.53 88888.00 2012-05-09 20:39:42.625 130 12604.40 50.05 54990.55 88888.00 2012-05-09 20:39:42.750 130 12604.35 50.08 54990.53 88888.00 2012-05-09 20:39:42.875 130 12604.38 50.05 54990.47 88888.00 2012-05-09 20:39:43.000 130 12604.38 50.02 54990.50 88888.00 2012-05-09 20:39:43.125 130 12604.40 50.02 54990.53 88888.00 2012-05-09 20:39:43.250 130 12604.38 50.02 54990.55 88888.00 2012-05-09 20:39:43.375 130 12604.40 50.05 54990.55 88888.00 2012-05-09 20:39:43.500 130 12604.35 50.08 54990.50 88888.00 2012-05-09 20:39:43.625 130 12604.33 50.08 54990.47 88888.00 2012-05-09 20:39:43.750 130 12604.33 50.05 54990.50 88888.00 2012-05-09 20:39:43.875 130 12604.38 50.08 54990.47 88888.00 2012-05-09 20:39:44.000 130 12604.38 50.08 54990.45 88888.00 2012-05-09 20:39:44.125 130 12604.40 50.08 54990.50 88888.00 2012-05-09 20:39:44.250 130 12604.45 50.05 54990.50 88888.00 2012-05-09 20:39:44.375 130 12604.38 50.08 54990.47 88888.00 2012-05-09 20:39:44.500 130 12604.35 50.08 54990.50 88888.00 2012-05-09 20:39:44.625 130 12604.38 50.08 54990.50 88888.00 2012-05-09 20:39:44.750 130 12604.33 50.08 54990.53 88888.00 2012-05-09 20:39:44.875 130 12604.38 50.08 54990.53 88888.00 2012-05-09 20:39:45.000 130 12604.40 50.10 54990.50 88888.00 2012-05-09 20:39:45.125 130 12604.38 50.12 54990.53 88888.00 2012-05-09 20:39:45.250 130 12604.33 50.08 54990.50 88888.00 2012-05-09 20:39:45.375 130 12604.33 50.10 54990.47 88888.00 2012-05-09 20:39:45.500 130 12604.25 50.10 54990.47 88888.00 2012-05-09 20:39:45.625 130 12604.23 50.10 54990.50 88888.00 2012-05-09 20:39:45.750 130 12604.27 50.10 54990.50 88888.00 2012-05-09 20:39:45.875 130 12604.27 50.10 54990.47 88888.00 2012-05-09 20:39:46.000 130 12604.25 50.08 54990.47 88888.00 2012-05-09 20:39:46.125 130 12604.15 50.05 54990.47 88888.00 2012-05-09 20:39:46.250 130 12604.08 50.08 54990.53 88888.00 2012-05-09 20:39:46.375 130 12604.05 50.10 54990.53 88888.00 2012-05-09 20:39:46.500 130 12604.08 50.12 54990.50 88888.00 2012-05-09 20:39:46.625 130 12604.08 50.10 54990.53 88888.00 2012-05-09 20:39:46.750 130 12604.02 50.10 54990.47 88888.00 2012-05-09 20:39:46.875 130 12604.00 50.08 54990.50 88888.00 2012-05-09 20:39:47.000 130 12604.00 50.08 54990.45 88888.00 2012-05-09 20:39:47.125 130 12604.00 50.12 54990.50 88888.00 2012-05-09 20:39:47.250 130 12603.92 50.10 54990.50 88888.00 2012-05-09 20:39:47.375 130 12603.95 50.10 54990.47 88888.00 2012-05-09 20:39:47.500 130 12603.98 50.12 54990.45 88888.00 2012-05-09 20:39:47.625 130 12603.95 50.15 54990.50 88888.00 2012-05-09 20:39:47.750 130 12603.92 50.15 54990.50 88888.00 2012-05-09 20:39:47.875 130 12603.92 50.17 54990.47 88888.00 2012-05-09 20:39:48.000 130 12603.90 50.17 54990.47 88888.00 2012-05-09 20:39:48.125 130 12603.88 50.17 54990.53 88888.00 2012-05-09 20:39:48.250 130 12603.83 50.17 54990.50 88888.00 2012-05-09 20:39:48.375 130 12603.80 50.20 54990.50 88888.00 2012-05-09 20:39:48.500 130 12603.77 50.20 54990.50 88888.00 2012-05-09 20:39:48.625 130 12603.75 50.20 54990.50 88888.00 2012-05-09 20:39:48.750 130 12603.75 50.20 54990.47 88888.00 2012-05-09 20:39:48.875 130 12603.70 50.20 54990.47 88888.00 2012-05-09 20:39:49.000 130 12603.73 50.20 54990.45 88888.00 2012-05-09 20:39:49.125 130 12603.70 50.20 54990.50 88888.00 2012-05-09 20:39:49.250 130 12603.67 50.17 54990.47 88888.00 2012-05-09 20:39:49.375 130 12603.62 50.23 54990.47 88888.00 2012-05-09 20:39:49.500 130 12603.62 50.23 54990.50 88888.00 2012-05-09 20:39:49.625 130 12603.55 50.23 54990.47 88888.00 2012-05-09 20:39:49.750 130 12603.52 50.23 54990.47 88888.00 2012-05-09 20:39:49.875 130 12603.52 50.25 54990.45 88888.00 2012-05-09 20:39:50.000 130 12603.48 50.25 54990.47 88888.00 2012-05-09 20:39:50.125 130 12603.42 50.27 54990.53 88888.00 2012-05-09 20:39:50.250 130 12603.40 50.27 54990.55 88888.00 2012-05-09 20:39:50.375 130 12603.33 50.33 54990.55 88888.00 2012-05-09 20:39:50.500 130 12603.27 50.35 54990.55 88888.00 2012-05-09 20:39:50.625 130 12603.20 50.35 54990.55 88888.00 2012-05-09 20:39:50.750 130 12603.23 50.38 54990.55 88888.00 2012-05-09 20:39:50.875 130 12603.23 50.35 54990.53 88888.00 2012-05-09 20:39:51.000 130 12603.20 50.35 54990.50 88888.00 2012-05-09 20:39:51.125 130 12603.12 50.35 54990.50 88888.00 2012-05-09 20:39:51.250 130 12603.08 50.33 54990.53 88888.00 2012-05-09 20:39:51.375 130 12603.10 50.35 54990.50 88888.00 2012-05-09 20:39:51.500 130 12603.08 50.38 54990.50 88888.00 2012-05-09 20:39:51.625 130 12603.12 50.40 54990.50 88888.00 2012-05-09 20:39:51.750 130 12603.10 50.42 54990.50 88888.00 2012-05-09 20:39:51.875 130 12603.05 50.45 54990.50 88888.00 2012-05-09 20:39:52.000 130 12603.08 50.45 54990.50 88888.00 2012-05-09 20:39:52.125 130 12603.05 50.48 54990.50 88888.00 2012-05-09 20:39:52.250 130 12602.90 50.48 54990.47 88888.00 2012-05-09 20:39:52.375 130 12602.92 50.50 54990.50 88888.00 2012-05-09 20:39:52.500 130 12602.90 50.52 54990.50 88888.00 2012-05-09 20:39:52.625 130 12602.88 50.55 54990.47 88888.00 2012-05-09 20:39:52.750 130 12602.90 50.58 54990.45 88888.00 2012-05-09 20:39:52.875 130 12602.83 50.55 54990.47 88888.00 2012-05-09 20:39:53.000 130 12602.80 50.58 54990.45 88888.00 2012-05-09 20:39:53.125 130 12602.77 50.58 54990.47 88888.00 2012-05-09 20:39:53.250 130 12602.70 50.58 54990.45 88888.00 2012-05-09 20:39:53.375 130 12602.70 50.60 54990.47 88888.00 2012-05-09 20:39:53.500 130 12602.70 50.65 54990.50 88888.00 2012-05-09 20:39:53.625 130 12602.65 50.65 54990.47 88888.00 2012-05-09 20:39:53.750 130 12602.65 50.65 54990.45 88888.00 2012-05-09 20:39:53.875 130 12602.62 50.65 54990.47 88888.00 2012-05-09 20:39:54.000 130 12602.58 50.70 54990.47 88888.00 2012-05-09 20:39:54.125 130 12602.50 50.67 54990.47 88888.00 2012-05-09 20:39:54.250 130 12602.52 50.67 54990.47 88888.00 2012-05-09 20:39:54.375 130 12602.60 50.73 54990.50 88888.00 2012-05-09 20:39:54.500 130 12602.55 50.77 54990.47 88888.00 2012-05-09 20:39:54.625 130 12602.52 50.80 54990.47 88888.00 2012-05-09 20:39:54.750 130 12602.50 50.80 54990.45 88888.00 2012-05-09 20:39:54.875 130 12602.48 50.83 54990.45 88888.00 2012-05-09 20:39:55.000 130 12602.40 50.85 54990.45 88888.00 2012-05-09 20:39:55.125 130 12602.40 50.92 54990.45 88888.00 2012-05-09 20:39:55.250 130 12602.42 50.92 54990.43 88888.00 2012-05-09 20:39:55.375 130 12602.42 50.88 54990.40 88888.00 2012-05-09 20:39:55.500 130 12602.45 50.90 54990.40 88888.00 2012-05-09 20:39:55.625 130 12602.52 50.98 54990.43 88888.00 2012-05-09 20:39:55.750 130 12602.52 51.00 54990.40 88888.00 2012-05-09 20:39:55.875 130 12602.45 51.00 54990.40 88888.00 2012-05-09 20:39:56.000 130 12602.45 51.05 54990.40 88888.00 2012-05-09 20:39:56.125 130 12602.48 51.08 54990.38 88888.00 2012-05-09 20:39:56.250 130 12602.45 51.02 54990.35 88888.00 2012-05-09 20:39:56.375 130 12602.42 51.08 54990.38 88888.00 2012-05-09 20:39:56.500 130 12602.38 51.08 54990.38 88888.00 2012-05-09 20:39:56.625 130 12602.42 51.08 54990.38 88888.00 2012-05-09 20:39:56.750 130 12602.42 51.12 54990.35 88888.00 2012-05-09 20:39:56.875 130 12602.40 51.17 54990.35 88888.00 2012-05-09 20:39:57.000 130 12602.38 51.17 54990.32 88888.00 2012-05-09 20:39:57.125 130 12602.30 51.17 54990.32 88888.00 2012-05-09 20:39:57.250 130 12602.25 51.17 54990.32 88888.00 2012-05-09 20:39:57.375 130 12602.27 51.23 54990.35 88888.00 2012-05-09 20:39:57.500 130 12602.25 51.23 54990.38 88888.00 2012-05-09 20:39:57.625 130 12602.27 51.20 54990.35 88888.00 2012-05-09 20:39:57.750 130 12602.23 51.23 54990.35 88888.00 2012-05-09 20:39:57.875 130 12602.25 51.25 54990.35 88888.00 2012-05-09 20:39:58.000 130 12602.30 51.25 54990.32 88888.00 2012-05-09 20:39:58.125 130 12602.30 51.25 54990.30 88888.00 2012-05-09 20:39:58.250 130 12602.30 51.25 54990.32 88888.00 2012-05-09 20:39:58.375 130 12602.27 51.27 54990.32 88888.00 2012-05-09 20:39:58.500 130 12602.30 51.30 54990.32 88888.00 2012-05-09 20:39:58.625 130 12602.33 51.33 54990.32 88888.00 2012-05-09 20:39:58.750 130 12602.33 51.33 54990.30 88888.00 2012-05-09 20:39:58.875 130 12602.35 51.27 54990.30 88888.00 2012-05-09 20:39:59.000 130 12602.30 51.30 54990.30 88888.00 2012-05-09 20:39:59.125 130 12602.23 51.27 54990.30 88888.00 2012-05-09 20:39:59.250 130 12602.23 51.30 54990.30 88888.00 2012-05-09 20:39:59.375 130 12602.27 51.33 54990.28 88888.00 2012-05-09 20:39:59.500 130 12602.27 51.33 54990.25 88888.00 2012-05-09 20:39:59.625 130 12602.23 51.30 54990.25 88888.00 2012-05-09 20:39:59.750 130 12602.23 51.33 54990.28 88888.00 2012-05-09 20:39:59.875 130 12602.33 51.35 54990.25 88888.00 2012-05-09 20:40:00.000 130 12602.35 51.38 54990.22 88888.00 2012-05-09 20:40:00.125 130 12602.35 51.42 54990.20 88888.00 2012-05-09 20:40:00.250 130 12602.35 51.42 54990.20 88888.00 2012-05-09 20:40:00.375 130 12602.35 51.42 54990.22 88888.00 2012-05-09 20:40:00.500 130 12602.42 51.42 54990.20 88888.00 2012-05-09 20:40:00.625 130 12602.42 51.42 54990.18 88888.00 2012-05-09 20:40:00.750 130 12602.42 51.45 54990.22 88888.00 2012-05-09 20:40:00.875 130 12602.42 51.45 54990.22 88888.00 2012-05-09 20:40:01.000 130 12602.35 51.45 54990.18 88888.00 2012-05-09 20:40:01.125 130 12602.35 51.42 54990.15 88888.00 2012-05-09 20:40:01.250 130 12602.38 51.40 54990.18 88888.00 2012-05-09 20:40:01.375 130 12602.35 51.45 54990.15 88888.00 2012-05-09 20:40:01.500 130 12602.33 51.48 54990.12 88888.00 2012-05-09 20:40:01.625 130 12602.38 51.50 54990.12 88888.00 2012-05-09 20:40:01.750 130 12602.42 51.50 54990.12 88888.00 2012-05-09 20:40:01.875 130 12602.38 51.50 54990.12 88888.00 2012-05-09 20:40:02.000 130 12602.35 51.50 54990.12 88888.00 2012-05-09 20:40:02.125 130 12602.38 51.48 54990.10 88888.00 2012-05-09 20:40:02.250 130 12602.38 51.48 54990.12 88888.00 2012-05-09 20:40:02.375 130 12602.38 51.45 54990.10 88888.00 2012-05-09 20:40:02.500 130 12602.35 51.45 54990.10 88888.00 2012-05-09 20:40:02.625 130 12602.38 51.48 54990.10 88888.00 2012-05-09 20:40:02.750 130 12602.38 51.52 54990.10 88888.00 2012-05-09 20:40:02.875 130 12602.35 51.52 54990.12 88888.00 2012-05-09 20:40:03.000 130 12602.33 51.50 54990.12 88888.00 2012-05-09 20:40:03.125 130 12602.33 51.50 54990.12 88888.00 2012-05-09 20:40:03.250 130 12602.35 51.52 54990.10 88888.00 2012-05-09 20:40:03.375 130 12602.35 51.52 54990.05 88888.00 2012-05-09 20:40:03.500 130 12602.30 51.52 54990.07 88888.00 2012-05-09 20:40:03.625 130 12602.27 51.50 54990.10 88888.00 2012-05-09 20:40:03.750 130 12602.27 51.50 54990.12 88888.00 2012-05-09 20:40:03.875 130 12602.27 51.52 54990.10 88888.00 2012-05-09 20:40:04.000 130 12602.27 51.52 54990.10 88888.00 2012-05-09 20:40:04.125 130 12602.30 51.50 54990.12 88888.00 2012-05-09 20:40:04.250 130 12602.17 51.48 54990.15 88888.00 2012-05-09 20:40:04.375 130 12602.15 51.50 54990.12 88888.00 2012-05-09 20:40:04.500 130 12602.10 51.50 54990.10 88888.00 2012-05-09 20:40:04.625 130 12602.08 51.45 54990.10 88888.00 2012-05-09 20:40:04.750 130 12602.05 51.45 54990.07 88888.00 2012-05-09 20:40:04.875 130 12602.05 51.42 54990.05 88888.00 2012-05-09 20:40:05.000 130 12602.05 51.38 54990.10 88888.00 2012-05-09 20:40:05.125 130 12602.08 51.42 54990.10 88888.00 2012-05-09 20:40:05.250 130 12602.08 51.45 54990.10 88888.00 2012-05-09 20:40:05.375 130 12602.10 51.45 54990.07 88888.00 2012-05-09 20:40:05.500 130 12602.05 51.45 54990.10 88888.00 2012-05-09 20:40:05.625 130 12602.00 51.45 54990.10 88888.00 2012-05-09 20:40:05.750 130 12602.00 51.42 54990.10 88888.00 2012-05-09 20:40:05.875 130 12602.02 51.40 54990.07 88888.00 2012-05-09 20:40:06.000 130 12602.00 51.38 54990.05 88888.00 2012-05-09 20:40:06.125 130 12601.98 51.38 54990.05 88888.00 2012-05-09 20:40:06.250 130 12601.98 51.38 54990.05 88888.00 2012-05-09 20:40:06.375 130 12602.00 51.38 54990.05 88888.00 2012-05-09 20:40:06.500 130 12602.00 51.35 54990.03 88888.00 2012-05-09 20:40:06.625 130 12601.95 51.35 54990.05 88888.00 2012-05-09 20:40:06.750 130 12601.98 51.38 54990.07 88888.00 2012-05-09 20:40:06.875 130 12601.98 51.38 54990.07 88888.00 2012-05-09 20:40:07.000 130 12601.92 51.33 54990.07 88888.00 2012-05-09 20:40:07.125 130 12601.95 51.33 54990.07 88888.00 2012-05-09 20:40:07.250 130 12601.92 51.30 54990.07 88888.00 2012-05-09 20:40:07.375 130 12601.90 51.30 54990.07 88888.00 2012-05-09 20:40:07.500 130 12601.92 51.30 54990.05 88888.00 2012-05-09 20:40:07.625 130 12601.90 51.30 54990.07 88888.00 2012-05-09 20:40:07.750 130 12601.90 51.30 54990.07 88888.00 2012-05-09 20:40:07.875 130 12601.92 51.30 54990.05 88888.00 2012-05-09 20:40:08.000 130 12601.95 51.30 54990.05 88888.00 2012-05-09 20:40:08.125 130 12601.92 51.33 54990.07 88888.00 2012-05-09 20:40:08.250 130 12601.90 51.38 54990.03 88888.00 2012-05-09 20:40:08.375 130 12601.90 51.35 54989.97 88888.00 2012-05-09 20:40:08.500 130 12601.90 51.35 54990.00 88888.00 2012-05-09 20:40:08.625 130 12601.95 51.38 54989.97 88888.00 2012-05-09 20:40:08.750 130 12601.95 51.38 54989.97 88888.00 2012-05-09 20:40:08.875 130 12601.95 51.40 54990.00 88888.00 2012-05-09 20:40:09.000 130 12601.95 51.38 54989.97 88888.00 2012-05-09 20:40:09.125 130 12602.02 51.38 54990.03 88888.00 2012-05-09 20:40:09.250 130 12601.98 51.40 54990.00 88888.00 2012-05-09 20:40:09.375 130 12601.98 51.42 54989.97 88888.00 2012-05-09 20:40:09.500 130 12602.00 51.40 54990.00 88888.00 2012-05-09 20:40:09.625 130 12602.00 51.42 54989.95 88888.00 2012-05-09 20:40:09.750 130 12601.92 51.45 54989.97 88888.00 2012-05-09 20:40:09.875 130 12601.88 51.45 54989.97 88888.00 2012-05-09 20:40:10.000 130 12601.88 51.42 54989.97 88888.00 2012-05-09 20:40:10.125 130 12601.90 51.40 54989.95 88888.00 2012-05-09 20:40:10.250 130 12601.90 51.42 54989.97 88888.00 2012-05-09 20:40:10.375 130 12601.92 51.42 54989.97 88888.00 2012-05-09 20:40:10.500 130 12601.88 51.40 54990.00 88888.00 2012-05-09 20:40:10.625 130 12601.88 51.42 54989.97 88888.00 2012-05-09 20:40:10.750 130 12601.92 51.45 54989.95 88888.00 2012-05-09 20:40:10.875 130 12602.00 51.45 54989.93 88888.00 2012-05-09 20:40:11.000 130 12601.98 51.45 54989.93 88888.00 2012-05-09 20:40:11.125 130 12601.92 51.48 54989.93 88888.00 2012-05-09 20:40:11.250 130 12601.90 51.45 54989.90 88888.00 2012-05-09 20:40:11.375 130 12601.98 51.45 54989.90 88888.00 2012-05-09 20:40:11.500 130 12602.08 51.48 54989.90 88888.00 2012-05-09 20:40:11.625 130 12602.15 51.48 54989.88 88888.00 2012-05-09 20:40:11.750 130 12602.10 51.48 54989.93 88888.00 2012-05-09 20:40:11.875 130 12602.05 51.48 54989.93 88888.00 2012-05-09 20:40:12.000 130 12602.02 51.48 54989.95 88888.00 2012-05-09 20:40:12.125 130 12602.08 51.48 54989.93 88888.00 2012-05-09 20:40:12.250 130 12602.05 51.45 54989.93 88888.00 2012-05-09 20:40:12.375 130 12602.05 51.48 54989.88 88888.00 2012-05-09 20:40:12.500 130 12602.10 51.50 54989.90 88888.00 2012-05-09 20:40:12.625 130 12602.05 51.50 54989.88 88888.00 2012-05-09 20:40:12.750 130 12602.05 51.50 54989.85 88888.00 2012-05-09 20:40:12.875 130 12602.10 51.50 54989.88 88888.00 2012-05-09 20:40:13.000 130 12602.10 51.52 54989.88 88888.00 2012-05-09 20:40:13.125 130 12602.08 51.48 54989.85 88888.00 2012-05-09 20:40:13.250 130 12602.05 51.50 54989.85 88888.00 2012-05-09 20:40:13.375 130 12602.10 51.48 54989.85 88888.00 2012-05-09 20:40:13.500 130 12602.05 51.50 54989.85 88888.00 2012-05-09 20:40:13.625 130 12602.05 51.50 54989.85 88888.00 2012-05-09 20:40:13.750 130 12602.12 51.52 54989.85 88888.00 2012-05-09 20:40:13.875 130 12602.12 51.52 54989.85 88888.00 2012-05-09 20:40:14.000 130 12602.12 51.50 54989.82 88888.00 2012-05-09 20:40:14.125 130 12602.20 51.50 54989.85 88888.00 2012-05-09 20:40:14.250 130 12602.17 51.48 54989.82 88888.00 2012-05-09 20:40:14.375 130 12602.17 51.48 54989.82 88888.00 2012-05-09 20:40:14.500 130 12602.15 51.50 54989.82 88888.00 2012-05-09 20:40:14.625 130 12602.20 51.52 54989.80 88888.00 2012-05-09 20:40:14.750 130 12602.27 51.55 54989.85 88888.00 2012-05-09 20:40:14.875 130 12602.27 51.55 54989.82 88888.00 2012-05-09 20:40:15.000 130 12602.27 51.55 54989.82 88888.00 2012-05-09 20:40:15.125 130 12602.23 51.55 54989.82 88888.00 2012-05-09 20:40:15.250 130 12602.23 51.55 54989.82 88888.00 2012-05-09 20:40:15.375 130 12602.25 51.58 54989.80 88888.00 2012-05-09 20:40:15.500 130 12602.30 51.58 54989.78 88888.00 2012-05-09 20:40:15.625 130 12602.25 51.55 54989.78 88888.00 2012-05-09 20:40:15.750 130 12602.20 51.60 54989.78 88888.00 2012-05-09 20:40:15.875 130 12602.15 51.62 54989.78 88888.00 2012-05-09 20:40:16.000 130 12602.15 51.62 54989.75 88888.00 2012-05-09 20:40:16.125 130 12602.15 51.62 54989.78 88888.00 2012-05-09 20:40:16.250 130 12602.15 51.62 54989.75 88888.00 2012-05-09 20:40:16.375 130 12602.10 51.62 54989.75 88888.00 2012-05-09 20:40:16.500 130 12602.02 51.62 54989.75 88888.00 2012-05-09 20:40:16.625 130 12602.00 51.62 54989.78 88888.00 2012-05-09 20:40:16.750 130 12602.00 51.65 54989.78 88888.00 2012-05-09 20:40:16.875 130 12602.08 51.62 54989.78 88888.00 2012-05-09 20:40:17.000 130 12602.10 51.65 54989.75 88888.00 2012-05-09 20:40:17.125 130 12602.08 51.65 54989.75 88888.00 2012-05-09 20:40:17.250 130 12602.00 51.62 54989.72 88888.00 2012-05-09 20:40:17.375 130 12602.00 51.65 54989.75 88888.00 2012-05-09 20:40:17.500 130 12602.02 51.70 54989.78 88888.00 2012-05-09 20:40:17.625 130 12602.02 51.70 54989.78 88888.00 2012-05-09 20:40:17.750 130 12602.02 51.65 54989.75 88888.00 2012-05-09 20:40:17.875 130 12602.08 51.65 54989.75 88888.00 2012-05-09 20:40:18.000 130 12602.08 51.65 54989.72 88888.00 2012-05-09 20:40:18.125 130 12602.02 51.65 54989.72 88888.00 2012-05-09 20:40:18.250 130 12602.00 51.65 54989.75 88888.00 2012-05-09 20:40:18.375 130 12602.00 51.67 54989.75 88888.00 2012-05-09 20:40:18.500 130 12602.08 51.70 54989.78 88888.00 2012-05-09 20:40:18.625 130 12602.05 51.65 54989.75 88888.00 2012-05-09 20:40:18.750 130 12602.05 51.65 54989.72 88888.00 2012-05-09 20:40:18.875 130 12602.05 51.67 54989.72 88888.00 2012-05-09 20:40:19.000 130 12602.05 51.65 54989.72 88888.00 2012-05-09 20:40:19.125 130 12602.00 51.62 54989.72 88888.00 2012-05-09 20:40:19.250 130 12601.92 51.60 54989.72 88888.00 2012-05-09 20:40:19.375 130 12601.90 51.65 54989.72 88888.00 2012-05-09 20:40:19.500 130 12601.90 51.67 54989.72 88888.00 2012-05-09 20:40:19.625 130 12601.90 51.65 54989.75 88888.00 2012-05-09 20:40:19.750 130 12601.85 51.65 54989.75 88888.00 2012-05-09 20:40:19.875 130 12601.80 51.62 54989.75 88888.00 2012-05-09 20:40:20.000 130 12601.83 51.62 54989.75 88888.00 2012-05-09 20:40:20.125 130 12601.77 51.62 54989.75 88888.00 2012-05-09 20:40:20.250 130 12601.67 51.55 54989.72 88888.00 2012-05-09 20:40:20.375 130 12601.67 51.58 54989.75 88888.00 2012-05-09 20:40:20.500 130 12601.67 51.58 54989.78 88888.00 2012-05-09 20:40:20.625 130 12601.65 51.60 54989.78 88888.00 2012-05-09 20:40:20.750 130 12601.70 51.58 54989.75 88888.00 2012-05-09 20:40:20.875 130 12601.67 51.52 54989.75 88888.00 2012-05-09 20:40:21.000 130 12601.67 51.52 54989.75 88888.00 2012-05-09 20:40:21.125 130 12601.65 51.52 54989.78 88888.00 2012-05-09 20:40:21.250 130 12601.62 51.55 54989.78 88888.00 2012-05-09 20:40:21.375 130 12601.60 51.58 54989.78 88888.00 2012-05-09 20:40:21.500 130 12601.60 51.55 54989.78 88888.00 2012-05-09 20:40:21.625 130 12601.58 51.55 54989.75 88888.00 2012-05-09 20:40:21.750 130 12601.55 51.55 54989.75 88888.00 2012-05-09 20:40:21.875 130 12601.52 51.52 54989.72 88888.00 2012-05-09 20:40:22.000 130 12601.50 51.50 54989.72 88888.00 2012-05-09 20:40:22.125 130 12601.55 51.52 54989.75 88888.00 2012-05-09 20:40:22.250 130 12601.52 51.50 54989.78 88888.00 2012-05-09 20:40:22.375 130 12601.52 51.55 54989.78 88888.00 2012-05-09 20:40:22.500 130 12601.50 51.58 54989.75 88888.00 2012-05-09 20:40:22.625 130 12601.48 51.50 54989.72 88888.00 2012-05-09 20:40:22.750 130 12601.45 51.50 54989.75 88888.00 2012-05-09 20:40:22.875 130 12601.42 51.48 54989.75 88888.00 2012-05-09 20:40:23.000 130 12601.40 51.50 54989.75 88888.00 2012-05-09 20:40:23.125 130 12601.45 51.58 54989.75 88888.00 2012-05-09 20:40:23.250 130 12601.48 51.55 54989.75 88888.00 2012-05-09 20:40:23.375 130 12601.48 51.55 54989.70 88888.00 2012-05-09 20:40:23.500 130 12601.48 51.52 54989.75 88888.00 2012-05-09 20:40:23.625 130 12601.52 51.52 54989.78 88888.00 2012-05-09 20:40:23.750 130 12601.52 51.55 54989.78 88888.00 2012-05-09 20:40:23.875 130 12601.45 51.58 54989.78 88888.00 2012-05-09 20:40:24.000 130 12601.42 51.60 54989.78 88888.00 2012-05-09 20:40:24.125 130 12601.40 51.60 54989.80 88888.00 2012-05-09 20:40:24.250 130 12601.35 51.58 54989.80 88888.00 2012-05-09 20:40:24.375 130 12601.40 51.60 54989.78 88888.00 2012-05-09 20:40:24.500 130 12601.50 51.65 54989.78 88888.00 2012-05-09 20:40:24.625 130 12601.55 51.65 54989.72 88888.00 2012-05-09 20:40:24.750 130 12601.48 51.65 54989.75 88888.00 2012-05-09 20:40:24.875 130 12601.42 51.67 54989.80 88888.00 2012-05-09 20:40:25.000 130 12601.42 51.70 54989.80 88888.00 2012-05-09 20:40:25.125 130 12601.38 51.67 54989.78 88888.00 2012-05-09 20:40:25.250 130 12601.38 51.67 54989.78 88888.00 2012-05-09 20:40:25.375 130 12601.38 51.73 54989.80 88888.00 2012-05-09 20:40:25.500 130 12601.38 51.75 54989.78 88888.00 2012-05-09 20:40:25.625 130 12601.38 51.75 54989.78 88888.00 2012-05-09 20:40:25.750 130 12601.38 51.75 54989.75 88888.00 2012-05-09 20:40:25.875 130 12601.42 51.73 54989.72 88888.00 2012-05-09 20:40:26.000 130 12601.45 51.73 54989.70 88888.00 2012-05-09 20:40:26.125 130 12601.45 51.75 54989.72 88888.00 2012-05-09 20:40:26.250 130 12601.42 51.77 54989.78 88888.00 2012-05-09 20:40:26.375 130 12601.45 51.80 54989.78 88888.00 2012-05-09 20:40:26.500 130 12601.52 51.83 54989.72 88888.00 2012-05-09 20:40:26.625 130 12601.58 51.85 54989.75 88888.00 2012-05-09 20:40:26.750 130 12601.52 51.83 54989.75 88888.00 2012-05-09 20:40:26.875 130 12601.55 51.83 54989.75 88888.00 2012-05-09 20:40:27.000 130 12601.58 51.83 54989.75 88888.00 2012-05-09 20:40:27.125 130 12601.55 51.85 54989.78 88888.00 2012-05-09 20:40:27.250 130 12601.55 51.88 54989.78 88888.00 2012-05-09 20:40:27.375 130 12601.60 51.90 54989.75 88888.00 2012-05-09 20:40:27.500 130 12601.60 51.90 54989.75 88888.00 2012-05-09 20:40:27.625 130 12601.55 51.88 54989.75 88888.00 2012-05-09 20:40:27.750 130 12601.55 51.92 54989.75 88888.00 2012-05-09 20:40:27.875 130 12601.60 51.95 54989.75 88888.00 2012-05-09 20:40:28.000 130 12601.62 51.92 54989.70 88888.00 2012-05-09 20:40:28.125 130 12601.60 51.92 54989.75 88888.00 2012-05-09 20:40:28.250 130 12601.58 51.95 54989.78 88888.00 2012-05-09 20:40:28.375 130 12601.58 51.98 54989.75 88888.00 2012-05-09 20:40:28.500 130 12601.58 51.98 54989.75 88888.00 2012-05-09 20:40:28.625 130 12601.62 52.02 54989.78 88888.00 2012-05-09 20:40:28.750 130 12601.67 52.02 54989.78 88888.00 2012-05-09 20:40:28.875 130 12601.67 52.00 54989.75 88888.00 2012-05-09 20:40:29.000 130 12601.67 52.02 54989.72 88888.00 2012-05-09 20:40:29.125 130 12601.65 52.02 54989.72 88888.00 2012-05-09 20:40:29.250 130 12601.62 52.00 54989.78 88888.00 2012-05-09 20:40:29.375 130 12601.60 52.05 54989.75 88888.00 2012-05-09 20:40:29.500 130 12601.65 52.10 54989.72 88888.00 2012-05-09 20:40:29.625 130 12601.67 52.08 54989.70 88888.00 2012-05-09 20:40:29.750 130 12601.67 52.10 54989.68 88888.00 2012-05-09 20:40:29.875 130 12601.67 52.10 54989.70 88888.00 2012-05-09 20:40:30.000 130 12601.65 52.10 54989.68 88888.00 2012-05-09 20:40:30.125 130 12601.60 52.10 54989.68 88888.00 2012-05-09 20:40:30.250 130 12601.65 52.10 54989.70 88888.00 2012-05-09 20:40:30.375 130 12601.70 52.10 54989.70 88888.00 2012-05-09 20:40:30.500 130 12601.67 52.10 54989.70 88888.00 2012-05-09 20:40:30.625 130 12601.62 52.12 54989.70 88888.00 2012-05-09 20:40:30.750 130 12601.67 52.15 54989.68 88888.00 2012-05-09 20:40:30.875 130 12601.75 52.15 54989.68 88888.00 2012-05-09 20:40:31.000 130 12601.77 52.15 54989.65 88888.00 2012-05-09 20:40:31.125 130 12601.77 52.15 54989.68 88888.00 2012-05-09 20:40:31.250 130 12601.77 52.12 54989.68 88888.00 2012-05-09 20:40:31.375 130 12601.80 52.17 54989.68 88888.00 2012-05-09 20:40:31.500 130 12601.80 52.20 54989.70 88888.00 2012-05-09 20:40:31.625 130 12601.88 52.20 54989.70 88888.00 2012-05-09 20:40:31.750 130 12601.88 52.17 54989.70 88888.00 2012-05-09 20:40:31.875 130 12601.98 52.17 54989.70 88888.00 2012-05-09 20:40:32.000 130 12602.05 52.17 54989.68 88888.00 2012-05-09 20:40:32.125 130 12602.05 52.15 54989.70 88888.00 2012-05-09 20:40:32.250 130 12602.02 52.17 54989.70 88888.00 2012-05-09 20:40:32.375 130 12602.00 52.15 54989.70 88888.00 2012-05-09 20:40:32.500 130 12602.02 52.12 54989.68 88888.00 2012-05-09 20:40:32.625 130 12602.08 52.17 54989.70 88888.00 2012-05-09 20:40:32.750 130 12602.05 52.15 54989.70 88888.00 2012-05-09 20:40:32.875 130 12602.05 52.12 54989.72 88888.00 2012-05-09 20:40:33.000 130 12602.10 52.12 54989.68 88888.00 2012-05-09 20:40:33.125 130 12602.12 52.10 54989.70 88888.00 2012-05-09 20:40:33.250 130 12602.10 52.12 54989.70 88888.00 2012-05-09 20:40:33.375 130 12602.08 52.12 54989.72 88888.00 2012-05-09 20:40:33.500 130 12602.08 52.08 54989.70 88888.00 2012-05-09 20:40:33.625 130 12602.15 52.05 54989.70 88888.00 2012-05-09 20:40:33.750 130 12602.20 52.08 54989.70 88888.00 2012-05-09 20:40:33.875 130 12602.20 52.10 54989.70 88888.00 2012-05-09 20:40:34.000 130 12602.23 52.05 54989.70 88888.00 2012-05-09 20:40:34.125 130 12602.17 52.00 54989.70 88888.00 2012-05-09 20:40:34.250 130 12602.12 51.98 54989.70 88888.00 2012-05-09 20:40:34.375 130 12602.12 52.00 54989.70 88888.00 2012-05-09 20:40:34.500 130 12602.12 52.05 54989.70 88888.00 2012-05-09 20:40:34.625 130 12602.15 52.00 54989.70 88888.00 2012-05-09 20:40:34.750 130 12602.10 51.95 54989.68 88888.00 2012-05-09 20:40:34.875 130 12602.15 51.98 54989.70 88888.00 2012-05-09 20:40:35.000 130 12602.20 52.00 54989.70 88888.00 2012-05-09 20:40:35.125 130 12602.17 51.95 54989.72 88888.00 2012-05-09 20:40:35.250 130 12602.20 51.95 54989.72 88888.00 2012-05-09 20:40:35.375 130 12602.20 51.98 54989.72 88888.00 2012-05-09 20:40:35.500 130 12602.20 51.98 54989.72 88888.00 2012-05-09 20:40:35.625 130 12602.17 51.98 54989.72 88888.00 2012-05-09 20:40:35.750 130 12602.12 51.98 54989.75 88888.00 2012-05-09 20:40:35.875 130 12602.10 51.95 54989.70 88888.00 2012-05-09 20:40:36.000 130 12602.08 51.95 54989.70 88888.00 2012-05-09 20:40:36.125 130 12602.08 51.92 54989.72 88888.00 2012-05-09 20:40:36.250 130 12602.05 51.88 54989.70 88888.00 2012-05-09 20:40:36.375 130 12602.10 51.92 54989.70 88888.00 2012-05-09 20:40:36.500 130 12602.12 51.95 54989.70 88888.00 2012-05-09 20:40:36.625 130 12602.17 51.95 54989.72 88888.00 2012-05-09 20:40:36.750 130 12602.15 51.90 54989.72 88888.00 2012-05-09 20:40:36.875 130 12602.17 51.88 54989.72 88888.00 2012-05-09 20:40:37.000 130 12602.17 51.85 54989.72 88888.00 2012-05-09 20:40:37.125 130 12602.17 51.85 54989.72 88888.00 2012-05-09 20:40:37.250 130 12602.08 51.85 54989.75 88888.00 2012-05-09 20:40:37.375 130 12601.98 51.85 54989.75 88888.00 2012-05-09 20:40:37.500 130 12601.95 51.88 54989.78 88888.00 2012-05-09 20:40:37.625 130 12601.95 51.88 54989.78 88888.00 2012-05-09 20:40:37.750 130 12601.90 51.90 54989.78 88888.00 2012-05-09 20:40:37.875 130 12601.95 51.88 54989.80 88888.00 2012-05-09 20:40:38.000 130 12602.00 51.85 54989.78 88888.00 2012-05-09 20:40:38.125 130 12602.00 51.88 54989.82 88888.00 2012-05-09 20:40:38.250 130 12601.90 51.83 54989.82 88888.00 2012-05-09 20:40:38.375 130 12601.80 51.80 54989.82 88888.00 2012-05-09 20:40:38.500 130 12601.83 51.83 54989.82 88888.00 2012-05-09 20:40:38.625 130 12601.85 51.85 54989.88 88888.00 2012-05-09 20:40:38.750 130 12601.85 51.88 54989.88 88888.00 2012-05-09 20:40:38.875 130 12601.83 51.88 54989.88 88888.00 2012-05-09 20:40:39.000 130 12601.83 51.88 54989.90 88888.00 2012-05-09 20:40:39.125 130 12601.83 51.88 54989.90 88888.00 2012-05-09 20:40:39.250 130 12601.83 51.85 54989.90 88888.00 2012-05-09 20:40:39.375 130 12601.83 51.83 54989.90 88888.00 2012-05-09 20:40:39.500 130 12601.83 51.85 54989.90 88888.00 2012-05-09 20:40:39.625 130 12601.80 51.85 54989.90 88888.00 2012-05-09 20:40:39.750 130 12601.77 51.85 54989.88 88888.00 2012-05-09 20:40:39.875 130 12601.75 51.85 54989.85 88888.00 2012-05-09 20:40:40.000 130 12601.75 51.83 54989.85 88888.00 2012-05-09 20:40:40.125 130 12601.73 51.85 54989.88 88888.00 2012-05-09 20:40:40.250 130 12601.73 51.83 54989.88 88888.00 2012-05-09 20:40:40.375 130 12601.75 51.85 54989.88 88888.00 2012-05-09 20:40:40.500 130 12601.77 51.85 54989.93 88888.00 2012-05-09 20:40:40.625 130 12601.75 51.88 54989.90 88888.00 2012-05-09 20:40:40.750 130 12601.70 51.83 54989.90 88888.00 2012-05-09 20:40:40.875 130 12601.70 51.77 54989.88 88888.00 2012-05-09 20:40:41.000 130 12601.67 51.77 54989.85 88888.00 2012-05-09 20:40:41.125 130 12601.65 51.80 54989.93 88888.00 2012-05-09 20:40:41.250 130 12601.65 51.83 54989.95 88888.00 2012-05-09 20:40:41.375 130 12601.67 51.80 54989.90 88888.00 2012-05-09 20:40:41.500 130 12601.73 51.77 54989.93 88888.00 2012-05-09 20:40:41.625 130 12601.73 51.77 54989.90 88888.00 2012-05-09 20:40:41.750 130 12601.67 51.80 54989.93 88888.00 2012-05-09 20:40:41.875 130 12601.60 51.77 54989.88 88888.00 2012-05-09 20:40:42.000 130 12601.58 51.77 54989.90 88888.00 2012-05-09 20:40:42.125 130 12601.58 51.77 54989.88 88888.00 2012-05-09 20:40:42.250 130 12601.52 51.80 54989.88 88888.00 2012-05-09 20:40:42.375 130 12601.50 51.83 54989.90 88888.00 2012-05-09 20:40:42.500 130 12601.50 51.83 54989.90 88888.00 2012-05-09 20:40:42.625 130 12601.50 51.80 54989.88 88888.00 2012-05-09 20:40:42.750 130 12601.52 51.75 54989.88 88888.00 2012-05-09 20:40:42.875 130 12601.55 51.73 54989.88 88888.00 2012-05-09 20:40:43.000 130 12601.60 51.75 54989.88 88888.00 2012-05-09 20:40:43.125 130 12601.55 51.75 54989.88 88888.00 2012-05-09 20:40:43.250 130 12601.55 51.77 54989.88 88888.00 2012-05-09 20:40:43.375 130 12601.58 51.75 54989.88 88888.00 2012-05-09 20:40:43.500 130 12601.55 51.77 54989.93 88888.00 2012-05-09 20:40:43.625 130 12601.55 51.80 54989.90 88888.00 2012-05-09 20:40:43.750 130 12601.58 51.75 54989.88 88888.00 2012-05-09 20:40:43.875 130 12601.58 51.77 54989.90 88888.00 2012-05-09 20:40:44.000 130 12601.58 51.75 54989.90 88888.00 2012-05-09 20:40:44.125 130 12601.58 51.73 54989.88 88888.00 2012-05-09 20:40:44.250 130 12601.55 51.75 54989.90 88888.00 2012-05-09 20:40:44.375 130 12601.52 51.77 54989.90 88888.00 2012-05-09 20:40:44.500 130 12601.52 51.77 54989.93 88888.00 2012-05-09 20:40:44.625 130 12601.55 51.77 54989.95 88888.00 2012-05-09 20:40:44.750 130 12601.58 51.77 54989.93 88888.00 2012-05-09 20:40:44.875 130 12601.52 51.77 54989.95 88888.00 2012-05-09 20:40:45.000 130 12601.52 51.80 54989.93 88888.00 2012-05-09 20:40:45.125 130 12601.52 51.77 54989.95 88888.00 2012-05-09 20:40:45.250 130 12601.50 51.77 54989.93 88888.00 2012-05-09 20:40:45.375 130 12601.55 51.77 54989.90 88888.00 2012-05-09 20:40:45.500 130 12601.45 51.75 54989.88 88888.00 2012-05-09 20:40:45.625 130 12601.30 51.75 54989.90 88888.00 2012-05-09 20:40:45.750 130 12601.30 51.75 54989.93 88888.00 2012-05-09 20:40:45.875 130 12601.35 51.73 54989.93 88888.00 2012-05-09 20:40:46.000 130 12601.33 51.75 54989.90 88888.00 2012-05-09 20:40:46.125 130 12601.35 51.75 54989.93 88888.00 2012-05-09 20:40:46.250 130 12601.30 51.75 54989.97 88888.00 2012-05-09 20:40:46.375 130 12601.33 51.77 54989.97 88888.00 2012-05-09 20:40:46.500 130 12601.35 51.75 54989.93 88888.00 2012-05-09 20:40:46.625 130 12601.38 51.80 54989.97 88888.00 2012-05-09 20:40:46.750 130 12601.38 51.83 54989.97 88888.00 2012-05-09 20:40:46.875 130 12601.38 51.80 54989.97 88888.00 2012-05-09 20:40:47.000 130 12601.35 51.77 54989.95 88888.00 2012-05-09 20:40:47.125 130 12601.33 51.77 54989.95 88888.00 2012-05-09 20:40:47.250 130 12601.27 51.75 54989.97 88888.00 2012-05-09 20:40:47.375 130 12601.33 51.80 54989.97 88888.00 2012-05-09 20:40:47.500 130 12601.33 51.83 54989.97 88888.00 2012-05-09 20:40:47.625 130 12601.27 51.80 54989.97 88888.00 2012-05-09 20:40:47.750 130 12601.27 51.83 54990.00 88888.00 2012-05-09 20:40:47.875 130 12601.33 51.80 54990.03 88888.00 2012-05-09 20:40:48.000 130 12601.30 51.83 54990.03 88888.00 2012-05-09 20:40:48.125 130 12601.30 51.83 54989.97 88888.00 2012-05-09 20:40:48.250 130 12601.33 51.80 54990.03 88888.00 2012-05-09 20:40:48.375 130 12601.38 51.83 54990.03 88888.00 2012-05-09 20:40:48.500 130 12601.40 51.83 54990.05 88888.00 2012-05-09 20:40:48.625 130 12601.33 51.80 54990.05 88888.00 2012-05-09 20:40:48.750 130 12601.33 51.85 54990.05 88888.00 2012-05-09 20:40:48.875 130 12601.30 51.88 54990.07 88888.00 2012-05-09 20:40:49.000 130 12601.27 51.85 54990.05 88888.00 2012-05-09 20:40:49.125 130 12601.33 51.80 54990.05 88888.00 2012-05-09 20:40:49.250 130 12601.35 51.83 54990.07 88888.00 2012-05-09 20:40:49.375 130 12601.38 51.80 54990.07 88888.00 2012-05-09 20:40:49.500 130 12601.30 51.83 54990.10 88888.00 2012-05-09 20:40:49.625 130 12601.33 51.83 54990.10 88888.00 2012-05-09 20:40:49.750 130 12601.35 51.83 54990.05 88888.00 2012-05-09 20:40:49.875 130 12601.38 51.83 54990.03 88888.00 2012-05-09 20:40:50.000 130 12601.35 51.85 54990.05 88888.00 2012-05-09 20:40:50.125 130 12601.35 51.83 54990.07 88888.00 2012-05-09 20:40:50.250 130 12601.27 51.77 54990.05 88888.00 2012-05-09 20:40:50.375 130 12601.23 51.80 54990.05 88888.00 2012-05-09 20:40:50.500 130 12601.23 51.77 54990.07 88888.00 2012-05-09 20:40:50.625 130 12601.30 51.80 54990.05 88888.00 2012-05-09 20:40:50.750 130 12601.27 51.80 54990.03 88888.00 2012-05-09 20:40:50.875 130 12601.27 51.77 54990.03 88888.00 2012-05-09 20:40:51.000 130 12601.30 51.75 54990.05 88888.00 2012-05-09 20:40:51.125 130 12601.27 51.75 54990.07 88888.00 2012-05-09 20:40:51.250 130 12601.30 51.77 54990.07 88888.00 2012-05-09 20:40:51.375 130 12601.38 51.77 54990.07 88888.00 2012-05-09 20:40:51.500 130 12601.38 51.73 54990.07 88888.00 2012-05-09 20:40:51.625 130 12601.38 51.73 54990.07 88888.00 2012-05-09 20:40:51.750 130 12601.42 51.70 54990.07 88888.00 2012-05-09 20:40:51.875 130 12601.48 51.73 54990.07 88888.00 2012-05-09 20:40:52.000 130 12601.42 51.67 54990.10 88888.00 2012-05-09 20:40:52.125 130 12601.42 51.73 54990.07 88888.00 2012-05-09 20:40:52.250 130 12601.42 51.70 54990.05 88888.00 2012-05-09 20:40:52.375 130 12601.45 51.67 54990.07 88888.00 2012-05-09 20:40:52.500 130 12601.45 51.65 54990.05 88888.00 2012-05-09 20:40:52.625 130 12601.52 51.65 54990.05 88888.00 2012-05-09 20:40:52.750 130 12601.50 51.65 54990.05 88888.00 2012-05-09 20:40:52.875 130 12601.48 51.67 54990.07 88888.00 2012-05-09 20:40:53.000 130 12601.50 51.67 54990.07 88888.00 2012-05-09 20:40:53.125 130 12601.48 51.65 54990.07 88888.00 2012-05-09 20:40:53.250 130 12601.40 51.60 54990.07 88888.00 2012-05-09 20:40:53.375 130 12601.48 51.62 54990.07 88888.00 2012-05-09 20:40:53.500 130 12601.50 51.65 54990.10 88888.00 2012-05-09 20:40:53.625 130 12601.50 51.62 54990.07 88888.00 2012-05-09 20:40:53.750 130 12601.48 51.60 54990.10 88888.00 2012-05-09 20:40:53.875 130 12601.48 51.58 54990.10 88888.00 2012-05-09 20:40:54.000 130 12601.50 51.58 54990.07 88888.00 2012-05-09 20:40:54.125 130 12601.52 51.52 54990.10 88888.00 2012-05-09 20:40:54.250 130 12601.48 51.48 54990.10 88888.00 2012-05-09 20:40:54.375 130 12601.48 51.48 54990.10 88888.00 2012-05-09 20:40:54.500 130 12601.48 51.48 54990.12 88888.00 2012-05-09 20:40:54.625 130 12601.52 51.50 54990.10 88888.00 2012-05-09 20:40:54.750 130 12601.50 51.48 54990.12 88888.00 2012-05-09 20:40:54.875 130 12601.50 51.50 54990.12 88888.00 2012-05-09 20:40:55.000 130 12601.52 51.48 54990.10 88888.00 2012-05-09 20:40:55.125 130 12601.50 51.45 54990.15 88888.00 2012-05-09 20:40:55.250 130 12601.52 51.48 54990.15 88888.00 2012-05-09 20:40:55.375 130 12601.58 51.50 54990.15 88888.00 2012-05-09 20:40:55.500 130 12601.55 51.45 54990.15 88888.00 2012-05-09 20:40:55.625 130 12601.48 51.45 54990.12 88888.00 2012-05-09 20:40:55.750 130 12601.50 51.45 54990.15 88888.00 2012-05-09 20:40:55.875 130 12601.52 51.45 54990.15 88888.00 2012-05-09 20:40:56.000 130 12601.50 51.42 54990.12 88888.00 2012-05-09 20:40:56.125 130 12601.50 51.40 54990.15 88888.00 2012-05-09 20:40:56.250 130 12601.52 51.38 54990.18 88888.00 2012-05-09 20:40:56.375 130 12601.58 51.38 54990.12 88888.00 2012-05-09 20:40:56.500 130 12601.60 51.38 54990.12 88888.00 2012-05-09 20:40:56.625 130 12601.55 51.35 54990.15 88888.00 2012-05-09 20:40:56.750 130 12601.50 51.38 54990.18 88888.00 2012-05-09 20:40:56.875 130 12601.45 51.33 54990.15 88888.00 2012-05-09 20:40:57.000 130 12601.48 51.30 54990.12 88888.00 2012-05-09 20:40:57.125 130 12601.55 51.35 54990.18 88888.00 2012-05-09 20:40:57.250 130 12601.55 51.33 54990.18 88888.00 2012-05-09 20:40:57.375 130 12601.58 51.30 54990.15 88888.00 2012-05-09 20:40:57.500 130 12601.58 51.30 54990.15 88888.00 2012-05-09 20:40:57.625 130 12601.62 51.30 54990.15 88888.00 2012-05-09 20:40:57.750 130 12601.60 51.30 54990.15 88888.00 2012-05-09 20:40:57.875 130 12601.58 51.25 54990.15 88888.00 2012-05-09 20:40:58.000 130 12601.58 51.27 54990.18 88888.00 2012-05-09 20:40:58.125 130 12601.58 51.27 54990.20 88888.00 2012-05-09 20:40:58.250 130 12601.60 51.23 54990.20 88888.00 2012-05-09 20:40:58.375 130 12601.60 51.23 54990.20 88888.00 2012-05-09 20:40:58.500 130 12601.60 51.20 54990.18 88888.00 2012-05-09 20:40:58.625 130 12601.65 51.17 54990.18 88888.00 2012-05-09 20:40:58.750 130 12601.73 51.17 54990.18 88888.00 2012-05-09 20:40:58.875 130 12601.70 51.17 54990.20 88888.00 2012-05-09 20:40:59.000 130 12601.60 51.17 54990.15 88888.00 2012-05-09 20:40:59.125 130 12601.60 51.15 54990.15 88888.00 2012-05-09 20:40:59.250 130 12601.58 51.15 54990.15 88888.00 2012-05-09 20:40:59.375 130 12601.65 51.12 54990.15 88888.00 2012-05-09 20:40:59.500 130 12601.65 51.12 54990.18 88888.00 2012-05-09 20:40:59.625 130 12601.62 51.15 54990.20 88888.00 2012-05-09 20:40:59.750 130 12601.60 51.12 54990.18 88888.00 2012-05-09 20:40:59.875 130 12601.65 51.10 54990.18 88888.00 2012-05-09 20:41:00.000 130 12601.70 51.05 54990.18 88888.00 2012-05-09 20:41:00.125 130 12601.73 51.05 54990.20 88888.00 2012-05-09 20:41:00.250 130 12601.73 51.08 54990.18 88888.00 2012-05-09 20:41:00.375 130 12601.77 51.08 54990.20 88888.00 2012-05-09 20:41:00.500 130 12601.77 51.10 54990.20 88888.00 2012-05-09 20:41:00.625 130 12601.75 51.08 54990.25 88888.00 2012-05-09 20:41:00.750 130 12601.75 51.05 54990.25 88888.00 2012-05-09 20:41:00.875 130 12601.75 51.02 54990.22 88888.00 2012-05-09 20:41:01.000 130 12601.75 51.02 54990.20 88888.00 2012-05-09 20:41:01.125 130 12601.73 51.05 54990.20 88888.00 2012-05-09 20:41:01.250 130 12601.70 51.00 54990.20 88888.00 2012-05-09 20:41:01.375 130 12601.70 51.05 54990.20 88888.00 2012-05-09 20:41:01.500 130 12601.75 51.08 54990.22 88888.00 2012-05-09 20:41:01.625 130 12601.70 51.08 54990.20 88888.00 2012-05-09 20:41:01.750 130 12601.67 51.05 54990.20 88888.00 2012-05-09 20:41:01.875 130 12601.67 51.02 54990.18 88888.00 2012-05-09 20:41:02.000 130 12601.70 51.00 54990.20 88888.00 2012-05-09 20:41:02.125 130 12601.67 51.00 54990.20 88888.00 2012-05-09 20:41:02.250 130 12601.67 51.00 54990.20 88888.00 2012-05-09 20:41:02.375 130 12601.70 51.00 54990.20 88888.00 2012-05-09 20:41:02.500 130 12601.73 51.00 54990.22 88888.00 2012-05-09 20:41:02.625 130 12601.73 50.98 54990.22 88888.00 2012-05-09 20:41:02.750 130 12601.70 50.98 54990.22 88888.00 2012-05-09 20:41:02.875 130 12601.75 50.95 54990.22 88888.00 2012-05-09 20:41:03.000 130 12601.80 50.95 54990.22 88888.00 2012-05-09 20:41:03.125 130 12601.80 50.98 54990.25 88888.00 2012-05-09 20:41:03.250 130 12601.83 50.95 54990.22 88888.00 2012-05-09 20:41:03.375 130 12601.88 50.92 54990.22 88888.00 2012-05-09 20:41:03.500 130 12601.83 50.92 54990.22 88888.00 2012-05-09 20:41:03.625 130 12601.80 50.92 54990.28 88888.00 2012-05-09 20:41:03.750 130 12601.80 50.90 54990.28 88888.00 2012-05-09 20:41:03.875 130 12601.75 50.88 54990.30 88888.00 2012-05-09 20:41:04.000 130 12601.73 50.90 54990.28 88888.00 2012-05-09 20:41:04.125 130 12601.77 50.92 54990.28 88888.00 2012-05-09 20:41:04.250 130 12601.75 50.90 54990.28 88888.00 2012-05-09 20:41:04.375 130 12601.73 50.90 54990.28 88888.00 2012-05-09 20:41:04.500 130 12601.75 50.90 54990.28 88888.00 2012-05-09 20:41:04.625 130 12601.83 50.90 54990.28 88888.00 2012-05-09 20:41:04.750 130 12601.77 50.90 54990.25 88888.00 2012-05-09 20:41:04.875 130 12601.75 50.90 54990.25 88888.00 2012-05-09 20:41:05.000 130 12601.80 50.88 54990.20 88888.00 2012-05-09 20:41:05.125 130 12601.80 50.85 54990.20 88888.00 2012-05-09 20:41:05.250 130 12601.77 50.85 54990.20 88888.00 2012-05-09 20:41:05.375 130 12601.83 50.85 54990.18 88888.00 2012-05-09 20:41:05.500 130 12601.80 50.83 54990.20 88888.00 2012-05-09 20:41:05.625 130 12601.80 50.85 54990.22 88888.00 2012-05-09 20:41:05.750 130 12601.80 50.85 54990.18 88888.00 2012-05-09 20:41:05.875 130 12601.83 50.88 54990.18 88888.00 2012-05-09 20:41:06.000 130 12601.85 50.88 54990.20 88888.00 2012-05-09 20:41:06.125 130 12601.85 50.80 54990.20 88888.00 2012-05-09 20:41:06.250 130 12601.77 50.75 54990.20 88888.00 2012-05-09 20:41:06.375 130 12601.80 50.77 54990.20 88888.00 2012-05-09 20:41:06.500 130 12601.83 50.77 54990.20 88888.00 2012-05-09 20:41:06.625 130 12601.83 50.75 54990.20 88888.00 2012-05-09 20:41:06.750 130 12601.80 50.75 54990.20 88888.00 2012-05-09 20:41:06.875 130 12601.83 50.73 54990.20 88888.00 2012-05-09 20:41:07.000 130 12601.90 50.73 54990.20 88888.00 2012-05-09 20:41:07.125 130 12601.83 50.73 54990.20 88888.00 2012-05-09 20:41:07.250 130 12601.77 50.70 54990.18 88888.00 2012-05-09 20:41:07.375 130 12601.83 50.70 54990.18 88888.00 2012-05-09 20:41:07.500 130 12601.85 50.70 54990.18 88888.00 2012-05-09 20:41:07.625 130 12601.90 50.70 54990.12 88888.00 2012-05-09 20:41:07.750 130 12601.83 50.67 54990.15 88888.00 2012-05-09 20:41:07.875 130 12601.85 50.65 54990.12 88888.00 2012-05-09 20:41:08.000 130 12601.85 50.65 54990.12 88888.00 2012-05-09 20:41:08.125 130 12601.85 50.65 54990.12 88888.00 2012-05-09 20:41:08.250 130 12601.83 50.62 54990.15 88888.00 2012-05-09 20:41:08.375 130 12601.83 50.62 54990.15 88888.00 2012-05-09 20:41:08.500 130 12601.77 50.65 54990.18 88888.00 2012-05-09 20:41:08.625 130 12601.77 50.67 54990.18 88888.00 2012-05-09 20:41:08.750 130 12601.83 50.67 54990.18 88888.00 2012-05-09 20:41:08.875 130 12601.85 50.67 54990.18 88888.00 2012-05-09 20:41:09.000 130 12601.80 50.67 54990.20 88888.00 2012-05-09 20:41:09.125 130 12601.80 50.62 54990.18 88888.00 2012-05-09 20:41:09.250 130 12601.83 50.60 54990.22 88888.00 2012-05-09 20:41:09.375 130 12601.83 50.65 54990.20 88888.00 2012-05-09 20:41:09.500 130 12601.77 50.62 54990.20 88888.00 2012-05-09 20:41:09.625 130 12601.77 50.60 54990.20 88888.00 2012-05-09 20:41:09.750 130 12601.83 50.62 54990.18 88888.00 2012-05-09 20:41:09.875 130 12601.83 50.60 54990.22 88888.00 2012-05-09 20:41:10.000 130 12601.83 50.58 54990.18 88888.00 2012-05-09 20:41:10.125 130 12601.75 50.55 54990.20 88888.00 2012-05-09 20:41:10.250 130 12601.75 50.58 54990.20 88888.00 2012-05-09 20:41:10.375 130 12601.77 50.58 54990.15 88888.00 2012-05-09 20:41:10.500 130 12601.85 50.58 54990.18 88888.00 2012-05-09 20:41:10.625 130 12601.83 50.60 54990.20 88888.00 2012-05-09 20:41:10.750 130 12601.75 50.55 54990.20 88888.00 2012-05-09 20:41:10.875 130 12601.75 50.58 54990.20 88888.00 2012-05-09 20:41:11.000 130 12601.80 50.55 54990.18 88888.00 2012-05-09 20:41:11.125 130 12601.77 50.55 54990.20 88888.00 2012-05-09 20:41:11.250 130 12601.77 50.55 54990.20 88888.00 2012-05-09 20:41:11.375 130 12601.75 50.55 54990.20 88888.00 2012-05-09 20:41:11.500 130 12601.73 50.52 54990.18 88888.00 2012-05-09 20:41:11.625 130 12601.77 50.52 54990.20 88888.00 2012-05-09 20:41:11.750 130 12601.73 50.52 54990.22 88888.00 2012-05-09 20:41:11.875 130 12601.70 50.58 54990.20 88888.00 2012-05-09 20:41:12.000 130 12601.70 50.55 54990.18 88888.00 2012-05-09 20:41:12.125 130 12601.70 50.52 54990.15 88888.00 2012-05-09 20:41:12.250 130 12601.67 50.48 54990.15 88888.00 2012-05-09 20:41:12.375 130 12601.73 50.50 54990.15 88888.00 2012-05-09 20:41:12.500 130 12601.75 50.52 54990.20 88888.00 2012-05-09 20:41:12.625 130 12601.73 50.52 54990.20 88888.00 2012-05-09 20:41:12.750 130 12601.75 50.50 54990.18 88888.00 2012-05-09 20:41:12.875 130 12601.75 50.48 54990.18 88888.00 2012-05-09 20:41:13.000 130 12601.75 50.48 54990.15 88888.00 2012-05-09 20:41:13.125 130 12601.80 50.45 54990.15 88888.00 2012-05-09 20:41:13.250 130 12601.88 50.45 54990.15 88888.00 2012-05-09 20:41:13.375 130 12601.88 50.50 54990.15 88888.00 2012-05-09 20:41:13.500 130 12601.88 50.48 54990.15 88888.00 2012-05-09 20:41:13.625 130 12601.88 50.45 54990.18 88888.00 2012-05-09 20:41:13.750 130 12601.85 50.45 54990.18 88888.00 2012-05-09 20:41:13.875 130 12601.83 50.45 54990.18 88888.00 2012-05-09 20:41:14.000 130 12601.77 50.42 54990.15 88888.00 2012-05-09 20:41:14.125 130 12601.80 50.42 54990.15 88888.00 2012-05-09 20:41:14.250 130 12601.75 50.42 54990.15 88888.00 2012-05-09 20:41:14.375 130 12601.70 50.42 54990.15 88888.00 2012-05-09 20:41:14.500 130 12601.75 50.42 54990.18 88888.00 2012-05-09 20:41:14.625 130 12601.77 50.42 54990.18 88888.00 2012-05-09 20:41:14.750 130 12601.77 50.45 54990.18 88888.00 2012-05-09 20:41:14.875 130 12601.80 50.42 54990.18 88888.00 2012-05-09 20:41:15.000 130 12601.75 50.40 54990.18 88888.00 2012-05-09 20:41:15.125 130 12601.77 50.40 54990.18 88888.00 2012-05-09 20:41:15.250 130 12601.77 50.38 54990.18 88888.00 2012-05-09 20:41:15.375 130 12601.75 50.38 54990.15 88888.00 2012-05-09 20:41:15.500 130 12601.67 50.38 54990.18 88888.00 2012-05-09 20:41:15.625 130 12601.70 50.35 54990.18 88888.00 2012-05-09 20:41:15.750 130 12601.80 50.35 54990.20 88888.00 2012-05-09 20:41:15.875 130 12601.83 50.38 54990.20 88888.00 2012-05-09 20:41:16.000 130 12601.80 50.35 54990.18 88888.00 2012-05-09 20:41:16.125 130 12601.75 50.30 54990.20 88888.00 2012-05-09 20:41:16.250 130 12601.73 50.30 54990.20 88888.00 2012-05-09 20:41:16.375 130 12601.70 50.30 54990.20 88888.00 2012-05-09 20:41:16.500 130 12601.67 50.25 54990.18 88888.00 2012-05-09 20:41:16.625 130 12601.70 50.23 54990.15 88888.00 2012-05-09 20:41:16.750 130 12601.77 50.20 54990.20 88888.00 2012-05-09 20:41:16.875 130 12601.88 50.20 54990.18 88888.00 2012-05-09 20:41:17.000 130 12601.83 50.20 54990.18 88888.00 2012-05-09 20:41:17.125 130 12601.73 50.17 54990.18 88888.00 2012-05-09 20:41:17.250 130 12601.73 50.15 54990.18 88888.00 2012-05-09 20:41:17.375 130 12601.77 50.17 54990.20 88888.00 2012-05-09 20:41:17.500 130 12601.77 50.12 54990.22 88888.00 2012-05-09 20:41:17.625 130 12601.73 50.10 54990.18 88888.00 2012-05-09 20:41:17.750 130 12601.67 50.08 54990.18 88888.00 2012-05-09 20:41:17.875 130 12601.67 50.08 54990.18 88888.00 2012-05-09 20:41:18.000 130 12601.73 50.05 54990.15 88888.00 2012-05-09 20:41:18.125 130 12601.77 50.05 54990.18 88888.00 2012-05-09 20:41:18.250 130 12601.70 50.02 54990.15 88888.00 2012-05-09 20:41:18.375 130 12601.73 50.05 54990.20 88888.00 2012-05-09 20:41:18.500 130 12601.75 50.02 54990.18 88888.00 2012-05-09 20:41:18.625 130 12601.73 50.00 54990.20 88888.00 2012-05-09 20:41:18.750 130 12601.83 50.00 54990.20 88888.00 2012-05-09 20:41:18.875 130 12601.85 50.00 54990.20 88888.00 2012-05-09 20:41:19.000 130 12601.80 50.00 54990.15 88888.00 2012-05-09 20:41:19.125 130 12601.77 50.00 54990.15 88888.00 2012-05-09 20:41:19.250 130 12601.75 50.00 54990.15 88888.00 2012-05-09 20:41:19.375 130 12601.77 50.00 54990.18 88888.00 2012-05-09 20:41:19.500 130 12601.77 50.02 54990.20 88888.00 2012-05-09 20:41:19.625 130 12601.75 49.98 54990.18 88888.00 2012-05-09 20:41:19.750 130 12601.77 49.95 54990.18 88888.00 2012-05-09 20:41:19.875 130 12601.83 49.98 54990.18 88888.00 2012-05-09 20:41:20.000 130 12601.80 49.95 54990.18 88888.00 2012-05-09 20:41:20.125 130 12601.75 49.95 54990.15 88888.00 2012-05-09 20:41:20.250 130 12601.73 49.92 54990.18 88888.00 2012-05-09 20:41:20.375 130 12601.73 49.92 54990.18 88888.00 2012-05-09 20:41:20.500 130 12601.73 49.95 54990.18 88888.00 2012-05-09 20:41:20.625 130 12601.77 49.95 54990.20 88888.00 2012-05-09 20:41:20.750 130 12601.83 49.90 54990.20 88888.00 2012-05-09 20:41:20.875 130 12601.83 49.92 54990.20 88888.00 2012-05-09 20:41:21.000 130 12601.83 49.92 54990.18 88888.00 2012-05-09 20:41:21.125 130 12601.80 49.88 54990.18 88888.00 2012-05-09 20:41:21.250 130 12601.77 49.85 54990.18 88888.00 2012-05-09 20:41:21.375 130 12601.80 49.83 54990.15 88888.00 2012-05-09 20:41:21.500 130 12601.88 49.85 54990.12 88888.00 2012-05-09 20:41:21.625 130 12601.90 49.88 54990.18 88888.00 2012-05-09 20:41:21.750 130 12601.85 49.90 54990.18 88888.00 2012-05-09 20:41:21.875 130 12601.80 49.85 54990.18 88888.00 2012-05-09 20:41:22.000 130 12601.77 49.85 54990.15 88888.00 2012-05-09 20:41:22.125 130 12601.85 49.85 54990.22 88888.00 2012-05-09 20:41:22.250 130 12601.85 49.85 54990.22 88888.00 2012-05-09 20:41:22.375 130 12601.85 49.83 54990.18 88888.00 2012-05-09 20:41:22.500 130 12601.85 49.83 54990.20 88888.00 2012-05-09 20:41:22.625 130 12601.83 49.88 54990.20 88888.00 2012-05-09 20:41:22.750 130 12601.80 49.85 54990.18 88888.00 2012-05-09 20:41:22.875 130 12601.83 49.85 54990.18 88888.00 2012-05-09 20:41:23.000 130 12601.83 49.80 54990.15 88888.00 2012-05-09 20:41:23.125 130 12601.80 49.83 54990.18 88888.00 2012-05-09 20:41:23.250 130 12601.83 49.77 54990.18 88888.00 2012-05-09 20:41:23.375 130 12601.83 49.83 54990.18 88888.00 2012-05-09 20:41:23.500 130 12601.85 49.77 54990.18 88888.00 2012-05-09 20:41:23.625 130 12601.88 49.77 54990.18 88888.00 2012-05-09 20:41:23.750 130 12601.85 49.80 54990.18 88888.00 2012-05-09 20:41:23.875 130 12601.85 49.75 54990.18 88888.00 2012-05-09 20:41:24.000 130 12601.92 49.77 54990.20 88888.00 2012-05-09 20:41:24.125 130 12601.92 49.80 54990.20 88888.00 2012-05-09 20:41:24.250 130 12601.90 49.80 54990.22 88888.00 2012-05-09 20:41:24.375 130 12601.92 49.83 54990.22 88888.00 2012-05-09 20:41:24.500 130 12601.92 49.77 54990.22 88888.00 2012-05-09 20:41:24.625 130 12601.90 49.75 54990.18 88888.00 2012-05-09 20:41:24.750 130 12601.92 49.73 54990.20 88888.00 2012-05-09 20:41:24.875 130 12601.90 49.73 54990.20 88888.00 2012-05-09 20:41:25.000 130 12601.98 49.75 54990.18 88888.00 2012-05-09 20:41:25.125 130 12601.98 49.75 54990.20 88888.00 2012-05-09 20:41:25.250 130 12601.92 49.75 54990.20 88888.00 2012-05-09 20:41:25.375 130 12601.92 49.75 54990.18 88888.00 2012-05-09 20:41:25.500 130 12601.92 49.73 54990.20 88888.00 2012-05-09 20:41:25.625 130 12601.92 49.73 54990.20 88888.00 2012-05-09 20:41:25.750 130 12601.95 49.75 54990.20 88888.00 2012-05-09 20:41:25.875 130 12601.95 49.73 54990.22 88888.00 2012-05-09 20:41:26.000 130 12601.98 49.73 54990.20 88888.00 2012-05-09 20:41:26.125 130 12602.00 49.70 54990.18 88888.00 2012-05-09 20:41:26.250 130 12601.92 49.70 54990.20 88888.00 2012-05-09 20:41:26.375 130 12601.92 49.70 54990.20 88888.00 2012-05-09 20:41:26.500 130 12601.95 49.70 54990.15 88888.00 2012-05-09 20:41:26.625 130 12601.92 49.70 54990.12 88888.00 2012-05-09 20:41:26.750 130 12601.92 49.67 54990.15 88888.00 2012-05-09 20:41:26.875 130 12601.95 49.67 54990.15 88888.00 2012-05-09 20:41:27.000 130 12601.95 49.67 54990.15 88888.00 2012-05-09 20:41:27.125 130 12601.98 49.65 54990.18 88888.00 2012-05-09 20:41:27.250 130 12601.98 49.65 54990.15 88888.00 2012-05-09 20:41:27.375 130 12602.02 49.67 54990.18 88888.00 2012-05-09 20:41:27.500 130 12602.08 49.67 54990.18 88888.00 2012-05-09 20:41:27.625 130 12602.05 49.65 54990.12 88888.00 2012-05-09 20:41:27.750 130 12602.02 49.65 54990.12 88888.00 2012-05-09 20:41:27.875 130 12601.98 49.65 54990.15 88888.00 2012-05-09 20:41:28.000 130 12601.92 49.65 54990.18 88888.00 2012-05-09 20:41:28.125 130 12601.92 49.62 54990.18 88888.00 2012-05-09 20:41:28.250 130 12602.02 49.60 54990.18 88888.00 2012-05-09 20:41:28.375 130 12602.02 49.62 54990.15 88888.00 2012-05-09 20:41:28.500 130 12602.00 49.62 54990.18 88888.00 2012-05-09 20:41:28.625 130 12602.05 49.62 54990.18 88888.00 2012-05-09 20:41:28.750 130 12602.05 49.62 54990.15 88888.00 2012-05-09 20:41:28.875 130 12602.05 49.62 54990.18 88888.00 2012-05-09 20:41:29.000 130 12601.98 49.60 54990.15 88888.00 2012-05-09 20:41:29.125 130 12601.95 49.58 54990.12 88888.00 2012-05-09 20:41:29.250 130 12601.92 49.58 54990.18 88888.00 2012-05-09 20:41:29.375 130 12601.98 49.55 54990.15 88888.00 2012-05-09 20:41:29.500 130 12602.05 49.52 54990.12 88888.00 2012-05-09 20:41:29.625 130 12602.08 49.50 54990.12 88888.00 2012-05-09 20:41:29.750 130 12602.12 49.52 54990.12 88888.00 2012-05-09 20:41:29.875 130 12602.12 49.55 54990.10 88888.00 2012-05-09 20:41:30.000 130 12602.20 49.52 54990.12 88888.00 2012-05-09 20:41:30.125 130 12602.23 49.50 54990.15 88888.00 2012-05-09 20:41:30.250 130 12602.15 49.50 54990.18 88888.00 2012-05-09 20:41:30.375 130 12602.15 49.50 54990.20 88888.00 2012-05-09 20:41:30.500 130 12602.20 49.52 54990.18 88888.00 2012-05-09 20:41:30.625 130 12602.20 49.52 54990.18 88888.00 2012-05-09 20:41:30.750 130 12602.20 49.50 54990.18 88888.00 2012-05-09 20:41:30.875 130 12602.25 49.52 54990.18 88888.00 2012-05-09 20:41:31.000 130 12602.27 49.52 54990.15 88888.00 2012-05-09 20:41:31.125 130 12602.27 49.50 54990.12 88888.00 2012-05-09 20:41:31.250 130 12602.20 49.50 54990.15 88888.00 2012-05-09 20:41:31.375 130 12602.25 49.52 54990.18 88888.00 2012-05-09 20:41:31.500 130 12602.20 49.50 54990.15 88888.00 2012-05-09 20:41:31.625 130 12602.23 49.48 54990.12 88888.00 2012-05-09 20:41:31.750 130 12602.25 49.48 54990.12 88888.00 2012-05-09 20:41:31.875 130 12602.20 49.48 54990.10 88888.00 2012-05-09 20:41:32.000 130 12602.25 49.48 54990.07 88888.00 2012-05-09 20:41:32.125 130 12602.27 49.48 54990.10 88888.00 2012-05-09 20:41:32.250 130 12602.33 49.45 54990.10 88888.00 2012-05-09 20:41:32.375 130 12602.40 49.42 54990.10 88888.00 2012-05-09 20:41:32.500 130 12602.38 49.42 54990.07 88888.00 2012-05-09 20:41:32.625 130 12602.33 49.40 54990.10 88888.00 2012-05-09 20:41:32.750 130 12602.25 49.38 54990.10 88888.00 2012-05-09 20:41:32.875 130 12602.30 49.40 54990.10 88888.00 2012-05-09 20:41:33.000 130 12602.30 49.42 54990.07 88888.00 2012-05-09 20:41:33.125 130 12602.25 49.42 54990.12 88888.00 2012-05-09 20:41:33.250 130 12602.23 49.45 54990.12 88888.00 2012-05-09 20:41:33.375 130 12602.25 49.42 54990.10 88888.00 2012-05-09 20:41:33.500 130 12602.27 49.42 54990.10 88888.00 2012-05-09 20:41:33.625 130 12602.23 49.40 54990.10 88888.00 2012-05-09 20:41:33.750 130 12602.27 49.42 54990.05 88888.00 2012-05-09 20:41:33.875 130 12602.27 49.42 54990.07 88888.00 2012-05-09 20:41:34.000 130 12602.27 49.40 54990.07 88888.00 2012-05-09 20:41:34.125 130 12602.27 49.40 54990.07 88888.00 2012-05-09 20:41:34.250 130 12602.35 49.35 54990.07 88888.00 2012-05-09 20:41:34.375 130 12602.35 49.35 54990.07 88888.00 2012-05-09 20:41:34.500 130 12602.30 49.35 54990.10 88888.00 2012-05-09 20:41:34.625 130 12602.27 49.35 54990.07 88888.00 2012-05-09 20:41:34.750 130 12602.30 49.38 54990.07 88888.00 2012-05-09 20:41:34.875 130 12602.35 49.35 54990.07 88888.00 2012-05-09 20:41:35.000 130 12602.38 49.35 54990.05 88888.00 2012-05-09 20:41:35.125 130 12602.40 49.30 54990.05 88888.00 2012-05-09 20:41:35.250 130 12602.40 49.27 54990.07 88888.00 2012-05-09 20:41:35.375 130 12602.40 49.27 54990.07 88888.00 2012-05-09 20:41:35.500 130 12602.30 49.30 54990.10 88888.00 2012-05-09 20:41:35.625 130 12602.27 49.33 54990.10 88888.00 2012-05-09 20:41:35.750 130 12602.33 49.27 54990.07 88888.00 2012-05-09 20:41:35.875 130 12602.40 49.27 54990.07 88888.00 2012-05-09 20:41:36.000 130 12602.42 49.25 54990.07 88888.00 2012-05-09 20:41:36.125 130 12602.38 49.25 54990.10 88888.00 2012-05-09 20:41:36.250 130 12602.30 49.20 54990.07 88888.00 2012-05-09 20:41:36.375 130 12602.30 49.23 54990.07 88888.00 2012-05-09 20:41:36.500 130 12602.30 49.23 54990.07 88888.00 2012-05-09 20:41:36.625 130 12602.27 49.23 54990.07 88888.00 2012-05-09 20:41:36.750 130 12602.27 49.23 54990.07 88888.00 2012-05-09 20:41:36.875 130 12602.30 49.23 54990.07 88888.00 2012-05-09 20:41:37.000 130 12602.33 49.23 54990.03 88888.00 2012-05-09 20:41:37.125 130 12602.30 49.17 54990.05 88888.00 2012-05-09 20:41:37.250 130 12602.27 49.15 54990.07 88888.00 2012-05-09 20:41:37.375 130 12602.25 49.17 54990.03 88888.00 2012-05-09 20:41:37.500 130 12602.25 49.17 54990.05 88888.00 2012-05-09 20:41:37.625 130 12602.20 49.23 54990.07 88888.00 2012-05-09 20:41:37.750 130 12602.25 49.20 54990.05 88888.00 2012-05-09 20:41:37.875 130 12602.27 49.17 54990.05 88888.00 2012-05-09 20:41:38.000 130 12602.23 49.15 54990.03 88888.00 2012-05-09 20:41:38.125 130 12602.25 49.15 54990.05 88888.00 2012-05-09 20:41:38.250 130 12602.30 49.17 54990.07 88888.00 2012-05-09 20:41:38.375 130 12602.33 49.20 54990.05 88888.00 2012-05-09 20:41:38.500 130 12602.33 49.15 54990.05 88888.00 2012-05-09 20:41:38.625 130 12602.30 49.17 54990.05 88888.00 2012-05-09 20:41:38.750 130 12602.30 49.20 54990.05 88888.00 2012-05-09 20:41:38.875 130 12602.33 49.17 54990.05 88888.00 2012-05-09 20:41:39.000 130 12602.27 49.15 54990.03 88888.00 2012-05-09 20:41:39.125 130 12602.17 49.12 54990.05 88888.00 2012-05-09 20:41:39.250 130 12602.20 49.12 54990.07 88888.00 2012-05-09 20:41:39.375 130 12602.27 49.15 54990.05 88888.00 2012-05-09 20:41:39.500 130 12602.33 49.20 54990.07 88888.00 2012-05-09 20:41:39.625 130 12602.30 49.20 54990.07 88888.00 2012-05-09 20:41:39.750 130 12602.25 49.23 54990.07 88888.00 2012-05-09 20:41:39.875 130 12602.23 49.17 54990.07 88888.00 2012-05-09 20:41:40.000 130 12602.25 49.15 54990.03 88888.00 2012-05-09 20:41:40.125 130 12602.23 49.15 54990.05 88888.00 2012-05-09 20:41:40.250 130 12602.23 49.15 54990.05 88888.00 2012-05-09 20:41:40.375 130 12602.33 49.17 54990.05 88888.00 2012-05-09 20:41:40.500 130 12602.30 49.20 54990.00 88888.00 2012-05-09 20:41:40.625 130 12602.27 49.15 54990.00 88888.00 2012-05-09 20:41:40.750 130 12602.23 49.15 54990.00 88888.00 2012-05-09 20:41:40.875 130 12602.20 49.20 54990.05 88888.00 2012-05-09 20:41:41.000 130 12602.25 49.20 54990.05 88888.00 2012-05-09 20:41:41.125 130 12602.27 49.23 54990.05 88888.00 2012-05-09 20:41:41.250 130 12602.27 49.17 54990.05 88888.00 2012-05-09 20:41:41.375 130 12602.27 49.17 54990.03 88888.00 2012-05-09 20:41:41.500 130 12602.27 49.17 54990.05 88888.00 2012-05-09 20:41:41.625 130 12602.27 49.17 54990.05 88888.00 2012-05-09 20:41:41.750 130 12602.27 49.20 54990.03 88888.00 2012-05-09 20:41:41.875 130 12602.23 49.17 54990.03 88888.00 2012-05-09 20:41:42.000 130 12602.20 49.23 54990.05 88888.00 2012-05-09 20:41:42.125 130 12602.17 49.20 54990.05 88888.00 2012-05-09 20:41:42.250 130 12602.20 49.17 54990.03 88888.00 2012-05-09 20:41:42.375 130 12602.27 49.17 54990.03 88888.00 2012-05-09 20:41:42.500 130 12602.27 49.20 54990.03 88888.00 2012-05-09 20:41:42.625 130 12602.23 49.17 54990.03 88888.00 2012-05-09 20:41:42.750 130 12602.20 49.15 54990.00 88888.00 2012-05-09 20:41:42.875 130 12602.20 49.20 54990.00 88888.00 2012-05-09 20:41:43.000 130 12602.25 49.20 54990.00 88888.00 2012-05-09 20:41:43.125 130 12602.20 49.20 54990.00 88888.00 2012-05-09 20:41:43.250 130 12602.15 49.15 54990.00 88888.00 2012-05-09 20:41:43.375 130 12602.20 49.17 54990.03 88888.00 2012-05-09 20:41:43.500 130 12602.23 49.15 54990.03 88888.00 2012-05-09 20:41:43.625 130 12602.25 49.15 54990.00 88888.00 2012-05-09 20:41:43.750 130 12602.20 49.17 54989.97 88888.00 2012-05-09 20:41:43.875 130 12602.17 49.15 54989.97 88888.00 2012-05-09 20:41:44.000 130 12602.20 49.17 54989.97 88888.00 2012-05-09 20:41:44.125 130 12602.25 49.15 54989.97 88888.00 2012-05-09 20:41:44.250 130 12602.20 49.15 54990.00 88888.00 2012-05-09 20:41:44.375 130 12602.23 49.17 54989.97 88888.00 2012-05-09 20:41:44.500 130 12602.25 49.15 54989.95 88888.00 2012-05-09 20:41:44.625 130 12602.25 49.15 54989.97 88888.00 2012-05-09 20:41:44.750 130 12602.25 49.15 54990.00 88888.00 2012-05-09 20:41:44.875 130 12602.25 49.12 54990.00 88888.00 2012-05-09 20:41:45.000 130 12602.27 49.15 54990.00 88888.00 2012-05-09 20:41:45.125 130 12602.23 49.15 54990.00 88888.00 2012-05-09 20:41:45.250 130 12602.20 49.10 54990.00 88888.00 2012-05-09 20:41:45.375 130 12602.25 49.10 54990.00 88888.00 2012-05-09 20:41:45.500 130 12602.25 49.12 54989.97 88888.00 2012-05-09 20:41:45.625 130 12602.20 49.17 54990.00 88888.00 2012-05-09 20:41:45.750 130 12602.23 49.17 54989.97 88888.00 2012-05-09 20:41:45.875 130 12602.12 49.15 54990.00 88888.00 2012-05-09 20:41:46.000 130 12602.12 49.12 54990.00 88888.00 2012-05-09 20:41:46.125 130 12602.17 49.10 54989.97 88888.00 2012-05-09 20:41:46.250 130 12602.15 49.10 54989.97 88888.00 2012-05-09 20:41:46.375 130 12602.15 49.15 54989.97 88888.00 2012-05-09 20:41:46.500 130 12602.17 49.15 54990.03 88888.00 2012-05-09 20:41:46.625 130 12602.23 49.15 54990.03 88888.00 2012-05-09 20:41:46.750 130 12602.15 49.08 54990.03 88888.00 2012-05-09 20:41:46.875 130 12602.08 49.10 54990.00 88888.00 2012-05-09 20:41:47.000 130 12602.10 49.12 54990.00 88888.00 2012-05-09 20:41:47.125 130 12602.10 49.12 54990.00 88888.00 2012-05-09 20:41:47.250 130 12602.10 49.10 54989.95 88888.00 2012-05-09 20:41:47.375 130 12602.05 49.12 54989.95 88888.00 2012-05-09 20:41:47.500 130 12602.05 49.12 54989.95 88888.00 2012-05-09 20:41:47.625 130 12602.05 49.12 54989.95 88888.00 2012-05-09 20:41:47.750 130 12602.10 49.10 54989.93 88888.00 2012-05-09 20:41:47.875 130 12602.10 49.15 54989.93 88888.00 2012-05-09 20:41:48.000 130 12602.05 49.15 54989.93 88888.00 2012-05-09 20:41:48.125 130 12602.02 49.17 54989.95 88888.00 2012-05-09 20:41:48.250 130 12602.02 49.17 54989.95 88888.00 2012-05-09 20:41:48.375 130 12602.00 49.15 54989.93 88888.00 2012-05-09 20:41:48.500 130 12601.92 49.17 54989.93 88888.00 2012-05-09 20:41:48.625 130 12601.95 49.17 54989.90 88888.00 2012-05-09 20:41:48.750 130 12601.95 49.17 54989.93 88888.00 2012-05-09 20:41:48.875 130 12601.95 49.20 54989.95 88888.00 2012-05-09 20:41:49.000 130 12601.92 49.20 54989.97 88888.00 2012-05-09 20:41:49.125 130 12601.90 49.20 54989.97 88888.00 2012-05-09 20:41:49.250 130 12601.95 49.17 54989.93 88888.00 2012-05-09 20:41:49.375 130 12602.00 49.17 54989.93 88888.00 2012-05-09 20:41:49.500 130 12602.00 49.17 54989.93 88888.00 2012-05-09 20:41:49.625 130 12602.00 49.20 54989.93 88888.00 2012-05-09 20:41:49.750 130 12601.98 49.25 54989.95 88888.00 2012-05-09 20:41:49.875 130 12601.95 49.25 54989.93 88888.00 2012-05-09 20:41:50.000 130 12601.95 49.25 54989.90 88888.00 2012-05-09 20:41:50.125 130 12601.95 49.25 54989.90 88888.00 2012-05-09 20:41:50.250 130 12601.92 49.20 54989.88 88888.00 2012-05-09 20:41:50.375 130 12601.95 49.20 54989.88 88888.00 2012-05-09 20:41:50.500 130 12601.98 49.23 54989.88 88888.00 2012-05-09 20:41:50.625 130 12601.92 49.17 54989.88 88888.00 2012-05-09 20:41:50.750 130 12601.95 49.17 54989.85 88888.00 2012-05-09 20:41:50.875 130 12602.02 49.27 54989.88 88888.00 2012-05-09 20:41:51.000 130 12602.05 49.25 54989.88 88888.00 2012-05-09 20:41:51.125 130 12602.05 49.23 54989.88 88888.00 2012-05-09 20:41:51.250 130 12602.00 49.17 54989.85 88888.00 2012-05-09 20:41:51.375 130 12602.02 49.15 54989.85 88888.00 2012-05-09 20:41:51.500 130 12602.08 49.17 54989.82 88888.00 2012-05-09 20:41:51.625 130 12602.10 49.23 54989.82 88888.00 2012-05-09 20:41:51.750 130 12602.15 49.23 54989.85 88888.00 2012-05-09 20:41:51.875 130 12602.17 49.20 54989.85 88888.00 2012-05-09 20:41:52.000 130 12602.08 49.20 54989.82 88888.00 2012-05-09 20:41:52.125 130 12602.10 49.20 54989.85 88888.00 2012-05-09 20:41:52.250 130 12602.15 49.17 54989.85 88888.00 2012-05-09 20:41:52.375 130 12602.12 49.20 54989.88 88888.00 2012-05-09 20:41:52.500 130 12602.17 49.20 54989.85 88888.00 2012-05-09 20:41:52.625 130 12602.25 49.23 54989.80 88888.00 2012-05-09 20:41:52.750 130 12602.27 49.20 54989.80 88888.00 2012-05-09 20:41:52.875 130 12602.25 49.20 54989.80 88888.00 2012-05-09 20:41:53.000 130 12602.25 49.20 54989.80 88888.00 2012-05-09 20:41:53.125 130 12602.25 49.17 54989.80 88888.00 2012-05-09 20:41:53.250 130 12602.30 49.17 54989.78 88888.00 2012-05-09 20:41:53.375 130 12602.25 49.15 54989.75 88888.00 2012-05-09 20:41:53.500 130 12602.17 49.17 54989.72 88888.00 2012-05-09 20:41:53.625 130 12602.23 49.20 54989.72 88888.00 2012-05-09 20:41:53.750 130 12602.25 49.23 54989.75 88888.00 2012-05-09 20:41:53.875 130 12602.20 49.20 54989.78 88888.00 2012-05-09 20:41:54.000 130 12602.20 49.17 54989.75 88888.00 2012-05-09 20:41:54.125 130 12602.23 49.15 54989.70 88888.00 2012-05-09 20:41:54.250 130 12602.23 49.15 54989.70 88888.00 2012-05-09 20:41:54.375 130 12602.25 49.12 54989.72 88888.00 2012-05-09 20:41:54.500 130 12602.23 49.17 54989.85 88888.00 2012-05-09 20:41:54.625 130 12602.20 49.17 54989.82 88888.00 2012-05-09 20:41:54.750 130 12602.17 49.20 54989.75 88888.00 2012-05-09 20:41:54.875 130 12602.20 49.25 54989.70 88888.00 2012-05-09 20:41:55.000 130 12602.23 49.25 54989.68 88888.00 2012-05-09 20:41:55.125 130 12602.25 49.20 54989.68 88888.00 2012-05-09 20:41:55.250 130 12602.27 49.20 54989.72 88888.00 2012-05-09 20:41:55.375 130 12602.23 49.25 54989.72 88888.00 2012-05-09 20:41:55.500 130 12602.15 49.23 54989.72 88888.00 2012-05-09 20:41:55.625 130 12602.12 49.20 54989.68 88888.00 2012-05-09 20:41:55.750 130 12602.20 49.20 54989.70 88888.00 2012-05-09 20:41:55.875 130 12602.20 49.17 54989.70 88888.00 2012-05-09 20:41:56.000 130 12602.17 49.17 54989.70 88888.00 2012-05-09 20:41:56.125 130 12602.12 49.15 54989.72 88888.00 2012-05-09 20:41:56.250 130 12602.05 49.17 54989.72 88888.00 2012-05-09 20:41:56.375 130 12602.08 49.17 54989.70 88888.00 2012-05-09 20:41:56.500 130 12602.10 49.20 54989.68 88888.00 2012-05-09 20:41:56.625 130 12602.10 49.15 54989.65 88888.00 2012-05-09 20:41:56.750 130 12602.08 49.15 54989.65 88888.00 2012-05-09 20:41:56.875 130 12602.05 49.20 54989.68 88888.00 2012-05-09 20:41:57.000 130 12602.10 49.23 54989.68 88888.00 2012-05-09 20:41:57.125 130 12602.10 49.23 54989.68 88888.00 2012-05-09 20:41:57.250 130 12602.08 49.20 54989.65 88888.00 2012-05-09 20:41:57.375 130 12602.08 49.23 54989.62 88888.00 2012-05-09 20:41:57.500 130 12602.08 49.23 54989.62 88888.00 2012-05-09 20:41:57.625 130 12602.02 49.23 54989.62 88888.00 2012-05-09 20:41:57.750 130 12602.02 49.25 54989.62 88888.00 2012-05-09 20:41:57.875 130 12602.05 49.27 54989.62 88888.00 2012-05-09 20:41:58.000 130 12602.08 49.27 54989.62 88888.00 2012-05-09 20:41:58.125 130 12602.05 49.25 54989.62 88888.00 2012-05-09 20:41:58.250 130 12601.98 49.20 54989.62 88888.00 2012-05-09 20:41:58.375 130 12602.00 49.23 54989.65 88888.00 2012-05-09 20:41:58.500 130 12602.02 49.23 54989.65 88888.00 2012-05-09 20:41:58.625 130 12602.02 49.23 54989.65 88888.00 2012-05-09 20:41:58.750 130 12602.02 49.23 54989.68 88888.00 2012-05-09 20:41:58.875 130 12602.02 49.25 54989.70 88888.00 2012-05-09 20:41:59.000 130 12602.05 49.27 54989.70 88888.00 2012-05-09 20:41:59.125 130 12602.05 49.25 54989.72 88888.00 2012-05-09 20:41:59.250 130 12602.00 49.25 54989.72 88888.00 2012-05-09 20:41:59.375 130 12601.98 49.27 54989.70 88888.00 2012-05-09 20:41:59.500 130 12602.00 49.25 54989.70 88888.00 2012-05-09 20:41:59.625 130 12602.02 49.25 54989.68 88888.00 2012-05-09 20:41:59.750 130 12601.98 49.27 54989.70 88888.00 2012-05-09 20:41:59.875 130 12601.92 49.27 54989.68 88888.00 2012-05-09 20:42:00.000 130 12601.90 49.27 54989.68 88888.00 2012-05-09 20:42:00.125 130 12601.90 49.30 54989.65 88888.00 2012-05-09 20:42:00.250 130 12601.85 49.33 54989.68 88888.00 2012-05-09 20:42:00.375 130 12601.88 49.35 54989.68 88888.00 2012-05-09 20:42:00.500 130 12601.90 49.33 54989.65 88888.00 2012-05-09 20:42:00.625 130 12601.92 49.33 54989.68 88888.00 2012-05-09 20:42:00.750 130 12601.90 49.33 54989.62 88888.00 2012-05-09 20:42:00.875 130 12601.88 49.35 54989.62 88888.00 2012-05-09 20:42:01.000 130 12601.88 49.35 54989.60 88888.00 2012-05-09 20:42:01.125 130 12601.85 49.40 54989.60 88888.00 2012-05-09 20:42:01.250 130 12601.83 49.38 54989.65 88888.00 2012-05-09 20:42:01.375 130 12601.88 49.38 54989.65 88888.00 2012-05-09 20:42:01.500 130 12601.83 49.38 54989.62 88888.00 2012-05-09 20:42:01.625 130 12601.83 49.42 54989.62 88888.00 2012-05-09 20:42:01.750 130 12601.85 49.45 54989.65 88888.00 2012-05-09 20:42:01.875 130 12601.90 49.45 54989.62 88888.00 2012-05-09 20:42:02.000 130 12601.90 49.42 54989.62 88888.00 2012-05-09 20:42:02.125 130 12601.92 49.42 54989.65 88888.00 2012-05-09 20:42:02.250 130 12601.88 49.45 54989.62 88888.00 2012-05-09 20:42:02.375 130 12601.92 49.45 54989.60 88888.00 2012-05-09 20:42:02.500 130 12601.92 49.50 54989.60 88888.00 2012-05-09 20:42:02.625 130 12601.88 49.55 54989.60 88888.00 2012-05-09 20:42:02.750 130 12601.88 49.55 54989.60 88888.00 2012-05-09 20:42:02.875 130 12601.88 49.55 54989.57 88888.00 2012-05-09 20:42:03.000 130 12601.83 49.55 54989.60 88888.00 2012-05-09 20:42:03.125 130 12601.85 49.58 54989.62 88888.00 2012-05-09 20:42:03.250 130 12601.90 49.62 54989.60 88888.00 2012-05-09 20:42:03.375 130 12601.95 49.65 54989.60 88888.00 2012-05-09 20:42:03.500 130 12601.92 49.65 54989.60 88888.00 2012-05-09 20:42:03.625 130 12601.88 49.67 54989.60 88888.00 2012-05-09 20:42:03.750 130 12601.85 49.67 54989.57 88888.00 2012-05-09 20:42:03.875 130 12601.83 49.65 54989.57 88888.00 2012-05-09 20:42:04.000 130 12601.90 49.65 54989.53 88888.00 2012-05-09 20:42:04.125 130 12601.95 49.67 54989.57 88888.00 2012-05-09 20:42:04.250 130 12601.98 49.70 54989.57 88888.00 2012-05-09 20:42:04.375 130 12601.98 49.75 54989.57 88888.00 2012-05-09 20:42:04.500 130 12601.95 49.75 54989.57 88888.00 2012-05-09 20:42:04.625 130 12601.98 49.73 54989.55 88888.00 2012-05-09 20:42:04.750 130 12602.00 49.73 54989.53 88888.00 2012-05-09 20:42:04.875 130 12602.00 49.73 54989.50 88888.00 2012-05-09 20:42:05.000 130 12602.00 49.75 54989.47 88888.00 2012-05-09 20:42:05.125 130 12602.00 49.75 54989.47 88888.00 2012-05-09 20:42:05.250 130 12602.00 49.75 54989.47 88888.00 2012-05-09 20:42:05.375 130 12602.02 49.80 54989.50 88888.00 2012-05-09 20:42:05.500 130 12602.00 49.83 54989.50 88888.00 2012-05-09 20:42:05.625 130 12602.02 49.85 54989.50 88888.00 2012-05-09 20:42:05.750 130 12602.05 49.83 54989.47 88888.00 2012-05-09 20:42:05.875 130 12602.00 49.83 54989.47 88888.00 2012-05-09 20:42:06.000 130 12602.00 49.85 54989.47 88888.00 2012-05-09 20:42:06.125 130 12602.08 49.85 54989.47 88888.00 2012-05-09 20:42:06.250 130 12602.12 49.88 54989.47 88888.00 2012-05-09 20:42:06.375 130 12602.15 49.90 54989.45 88888.00 2012-05-09 20:42:06.500 130 12602.17 49.92 54989.43 88888.00 2012-05-09 20:42:06.625 130 12602.15 49.95 54989.47 88888.00 2012-05-09 20:42:06.750 130 12602.05 49.92 54989.45 88888.00 2012-05-09 20:42:06.875 130 12602.10 49.95 54989.43 88888.00 2012-05-09 20:42:07.000 130 12602.12 49.95 54989.40 88888.00 2012-05-09 20:42:07.125 130 12602.10 49.92 54989.40 88888.00 2012-05-09 20:42:07.250 130 12602.15 49.95 54989.38 88888.00 2012-05-09 20:42:07.375 130 12602.23 49.95 54989.38 88888.00 2012-05-09 20:42:07.500 130 12602.12 50.00 54989.38 88888.00 2012-05-09 20:42:07.625 130 12602.15 50.02 54989.40 88888.00 2012-05-09 20:42:07.750 130 12602.25 50.05 54989.40 88888.00 2012-05-09 20:42:07.875 130 12602.27 50.05 54989.43 88888.00 2012-05-09 20:42:08.000 130 12602.20 50.02 54989.38 88888.00 2012-05-09 20:42:08.125 130 12602.15 49.98 54989.40 88888.00 2012-05-09 20:42:08.250 130 12602.15 49.98 54989.38 88888.00 2012-05-09 20:42:08.375 130 12602.23 50.02 54989.38 88888.00 2012-05-09 20:42:08.500 130 12602.33 50.08 54989.38 88888.00 2012-05-09 20:42:08.625 130 12602.35 50.05 54989.38 88888.00 2012-05-09 20:42:08.750 130 12602.38 50.08 54989.38 88888.00 2012-05-09 20:42:08.875 130 12602.35 50.05 54989.35 88888.00 2012-05-09 20:42:09.000 130 12602.38 50.05 54989.35 88888.00 2012-05-09 20:42:09.125 130 12602.38 50.08 54989.40 88888.00 2012-05-09 20:42:09.250 130 12602.40 50.08 54989.40 88888.00 2012-05-09 20:42:09.375 130 12602.42 50.05 54989.38 88888.00 2012-05-09 20:42:09.500 130 12602.48 50.02 54989.35 88888.00 2012-05-09 20:42:09.625 130 12602.52 50.08 54989.38 88888.00 2012-05-09 20:42:09.750 130 12602.55 50.10 54989.35 88888.00 2012-05-09 20:42:09.875 130 12602.58 50.12 54989.32 88888.00 2012-05-09 20:42:10.000 130 12602.58 50.10 54989.30 88888.00 2012-05-09 20:42:10.125 130 12602.60 50.10 54989.30 88888.00 2012-05-09 20:42:10.250 130 12602.58 50.10 54989.32 88888.00 2012-05-09 20:42:10.375 130 12602.52 50.08 54989.30 88888.00 2012-05-09 20:42:10.500 130 12602.52 50.12 54989.30 88888.00 2012-05-09 20:42:10.625 130 12602.60 50.12 54989.30 88888.00 2012-05-09 20:42:10.750 130 12602.58 50.12 54989.28 88888.00 2012-05-09 20:42:10.875 130 12602.52 50.10 54989.28 88888.00 2012-05-09 20:42:11.000 130 12602.50 50.10 54989.28 88888.00 2012-05-09 20:42:11.125 130 12602.50 50.08 54989.28 88888.00 2012-05-09 20:42:11.250 130 12602.52 50.10 54989.28 88888.00 2012-05-09 20:42:11.375 130 12602.58 50.12 54989.25 88888.00 2012-05-09 20:42:11.500 130 12602.60 50.12 54989.22 88888.00 2012-05-09 20:42:11.625 130 12602.60 50.10 54989.22 88888.00 2012-05-09 20:42:11.750 130 12602.58 50.10 54989.22 88888.00 2012-05-09 20:42:11.875 130 12602.60 50.10 54989.25 88888.00 2012-05-09 20:42:12.000 130 12602.65 50.10 54989.25 88888.00 2012-05-09 20:42:12.125 130 12602.67 50.10 54989.28 88888.00 2012-05-09 20:42:12.250 130 12602.62 50.08 54989.22 88888.00 2012-05-09 20:42:12.375 130 12602.62 50.08 54989.22 88888.00 2012-05-09 20:42:12.500 130 12602.67 50.08 54989.20 88888.00 2012-05-09 20:42:12.625 130 12602.65 50.10 54989.22 88888.00 2012-05-09 20:42:12.750 130 12602.65 50.10 54989.22 88888.00 2012-05-09 20:42:12.875 130 12602.65 50.08 54989.20 88888.00 2012-05-09 20:42:13.000 130 12602.60 50.08 54989.18 88888.00 2012-05-09 20:42:13.125 130 12602.58 50.12 54989.20 88888.00 2012-05-09 20:42:13.250 130 12602.60 50.10 54989.20 88888.00 2012-05-09 20:42:13.375 130 12602.60 50.10 54989.22 88888.00 2012-05-09 20:42:13.500 130 12602.62 50.05 54989.22 88888.00 2012-05-09 20:42:13.625 130 12602.60 50.05 54989.25 88888.00 2012-05-09 20:42:13.750 130 12602.62 50.08 54989.25 88888.00 2012-05-09 20:42:13.875 130 12602.65 50.10 54989.22 88888.00 2012-05-09 20:42:14.000 130 12602.65 50.08 54989.18 88888.00 2012-05-09 20:42:14.125 130 12602.62 50.10 54989.20 88888.00 2012-05-09 20:42:14.250 130 12602.65 50.08 54989.18 88888.00 2012-05-09 20:42:14.375 130 12602.70 50.10 54989.20 88888.00 2012-05-09 20:42:14.500 130 12602.75 50.12 54989.20 88888.00 2012-05-09 20:42:14.625 130 12602.73 50.08 54989.18 88888.00 2012-05-09 20:42:14.750 130 12602.70 50.08 54989.18 88888.00 2012-05-09 20:42:14.875 130 12602.70 50.08 54989.18 88888.00 2012-05-09 20:42:15.000 130 12602.73 50.10 54989.18 88888.00 2012-05-09 20:42:15.125 130 12602.75 50.10 54989.20 88888.00 2012-05-09 20:42:15.250 130 12602.80 50.12 54989.18 88888.00 2012-05-09 20:42:15.375 130 12602.77 50.17 54989.20 88888.00 2012-05-09 20:42:15.500 130 12602.75 50.20 54989.18 88888.00 2012-05-09 20:42:15.625 130 12602.77 50.15 54989.15 88888.00 2012-05-09 20:42:15.750 130 12602.80 50.15 54989.18 88888.00 2012-05-09 20:42:15.875 130 12602.77 50.17 54989.15 88888.00 2012-05-09 20:42:16.000 130 12602.77 50.20 54989.15 88888.00 2012-05-09 20:42:16.125 130 12602.77 50.20 54989.22 88888.00 2012-05-09 20:42:16.250 130 12602.77 50.25 54989.18 88888.00 2012-05-09 20:42:16.375 130 12602.73 50.23 54989.12 88888.00 2012-05-09 20:42:16.500 130 12602.75 50.23 54989.10 88888.00 2012-05-09 20:42:16.625 130 12602.77 50.23 54989.10 88888.00 2012-05-09 20:42:16.750 130 12602.80 50.27 54989.10 88888.00 2012-05-09 20:42:16.875 130 12602.80 50.30 54989.12 88888.00 2012-05-09 20:42:17.000 130 12602.85 50.30 54989.15 88888.00 2012-05-09 20:42:17.125 130 12602.80 50.30 54989.12 88888.00 2012-05-09 20:42:17.250 130 12602.75 50.30 54989.07 88888.00 2012-05-09 20:42:17.375 130 12602.75 50.30 54989.07 88888.00 2012-05-09 20:42:17.500 130 12602.73 50.27 54989.10 88888.00 2012-05-09 20:42:17.625 130 12602.67 50.30 54989.07 88888.00 2012-05-09 20:42:17.750 130 12602.62 50.30 54989.10 88888.00 2012-05-09 20:42:17.875 130 12602.60 50.35 54989.10 88888.00 2012-05-09 20:42:18.000 130 12602.58 50.35 54989.10 88888.00 2012-05-09 20:42:18.125 130 12602.50 50.35 54989.07 88888.00 2012-05-09 20:42:18.250 130 12602.50 50.33 54989.10 88888.00 2012-05-09 20:42:18.375 130 12602.60 50.38 54989.10 88888.00 2012-05-09 20:42:18.500 130 12602.62 50.38 54989.10 88888.00 2012-05-09 20:42:18.625 130 12602.58 50.38 54989.10 88888.00 2012-05-09 20:42:18.750 130 12602.62 50.40 54989.07 88888.00 2012-05-09 20:42:18.875 130 12602.62 50.40 54989.07 88888.00 2012-05-09 20:42:19.000 130 12602.65 50.40 54989.07 88888.00 2012-05-09 20:42:19.125 130 12602.65 50.42 54989.05 88888.00 2012-05-09 20:42:19.250 130 12602.67 50.42 54989.05 88888.00 2012-05-09 20:42:19.375 130 12602.67 50.40 54989.05 88888.00 2012-05-09 20:42:19.500 130 12602.62 50.40 54989.07 88888.00 2012-05-09 20:42:19.625 130 12602.58 50.42 54989.05 88888.00 2012-05-09 20:42:19.750 130 12602.58 50.42 54989.05 88888.00 2012-05-09 20:42:19.875 130 12602.58 50.42 54989.07 88888.00 2012-05-09 20:42:20.000 130 12602.55 50.40 54989.07 88888.00 2012-05-09 20:42:20.125 130 12602.50 50.40 54989.07 88888.00 2012-05-09 20:42:20.250 130 12602.45 50.38 54989.10 88888.00 2012-05-09 20:42:20.375 130 12602.42 50.38 54989.05 88888.00 2012-05-09 20:42:20.500 130 12602.50 50.42 54989.07 88888.00 2012-05-09 20:42:20.625 130 12602.52 50.40 54989.10 88888.00 2012-05-09 20:42:20.750 130 12602.48 50.40 54989.10 88888.00 2012-05-09 20:42:20.875 130 12602.48 50.40 54989.10 88888.00 2012-05-09 20:42:21.000 130 12602.48 50.40 54989.07 88888.00 2012-05-09 20:42:21.125 130 12602.50 50.40 54989.05 88888.00 2012-05-09 20:42:21.250 130 12602.52 50.38 54989.10 88888.00 2012-05-09 20:42:21.375 130 12602.50 50.40 54989.10 88888.00 2012-05-09 20:42:21.500 130 12602.50 50.42 54989.10 88888.00 2012-05-09 20:42:21.625 130 12602.48 50.42 54989.05 88888.00 2012-05-09 20:42:21.750 130 12602.42 50.45 54989.05 88888.00 2012-05-09 20:42:21.875 130 12602.38 50.42 54989.05 88888.00 2012-05-09 20:42:22.000 130 12602.38 50.38 54989.05 88888.00 2012-05-09 20:42:22.125 130 12602.40 50.38 54989.07 88888.00 2012-05-09 20:42:22.250 130 12602.38 50.35 54989.07 88888.00 2012-05-09 20:42:22.375 130 12602.40 50.38 54989.07 88888.00 2012-05-09 20:42:22.500 130 12602.40 50.38 54989.07 88888.00 2012-05-09 20:42:22.625 130 12602.40 50.35 54989.07 88888.00 2012-05-09 20:42:22.750 130 12602.40 50.35 54989.05 88888.00 2012-05-09 20:42:22.875 130 12602.38 50.40 54989.05 88888.00 2012-05-09 20:42:23.000 130 12602.40 50.40 54989.05 88888.00 2012-05-09 20:42:23.125 130 12602.40 50.38 54989.05 88888.00 2012-05-09 20:42:23.250 130 12602.40 50.35 54989.07 88888.00 2012-05-09 20:42:23.375 130 12602.38 50.40 54989.07 88888.00 2012-05-09 20:42:23.500 130 12602.38 50.40 54989.07 88888.00 2012-05-09 20:42:23.625 130 12602.35 50.35 54989.05 88888.00 2012-05-09 20:42:23.750 130 12602.33 50.35 54989.05 88888.00 2012-05-09 20:42:23.875 130 12602.38 50.38 54989.05 88888.00 2012-05-09 20:42:24.000 130 12602.42 50.42 54989.05 88888.00 2012-05-09 20:42:24.125 130 12602.42 50.42 54989.05 88888.00 2012-05-09 20:42:24.250 130 12602.35 50.40 54989.07 88888.00 2012-05-09 20:42:24.375 130 12602.40 50.40 54989.07 88888.00 2012-05-09 20:42:24.500 130 12602.42 50.38 54989.05 88888.00 2012-05-09 20:42:24.625 130 12602.42 50.40 54989.03 88888.00 2012-05-09 20:42:24.750 130 12602.40 50.40 54989.05 88888.00 2012-05-09 20:42:24.875 130 12602.40 50.42 54989.05 88888.00 2012-05-09 20:42:25.000 130 12602.38 50.42 54989.03 88888.00 2012-05-09 20:42:25.125 130 12602.38 50.40 54989.03 88888.00 2012-05-09 20:42:25.250 130 12602.35 50.40 54989.03 88888.00 2012-05-09 20:42:25.375 130 12602.40 50.40 54989.03 88888.00 2012-05-09 20:42:25.500 130 12602.38 50.40 54989.05 88888.00 2012-05-09 20:42:25.625 130 12602.33 50.40 54989.05 88888.00 2012-05-09 20:42:25.750 130 12602.35 50.40 54989.05 88888.00 2012-05-09 20:42:25.875 130 12602.33 50.45 54989.07 88888.00 2012-05-09 20:42:26.000 130 12602.27 50.42 54989.05 88888.00 2012-05-09 20:42:26.125 130 12602.27 50.45 54989.07 88888.00 2012-05-09 20:42:26.250 130 12602.27 50.42 54989.05 88888.00 2012-05-09 20:42:26.375 130 12602.30 50.42 54989.05 88888.00 2012-05-09 20:42:26.500 130 12602.33 50.42 54989.05 88888.00 2012-05-09 20:42:26.625 130 12602.35 50.45 54989.03 88888.00 2012-05-09 20:42:26.750 130 12602.35 50.48 54989.03 88888.00 2012-05-09 20:42:26.875 130 12602.33 50.48 54989.00 88888.00 2012-05-09 20:42:27.000 130 12602.33 50.45 54988.97 88888.00 2012-05-09 20:42:27.125 130 12602.33 50.48 54989.00 88888.00 2012-05-09 20:42:27.250 130 12602.27 50.45 54989.03 88888.00 2012-05-09 20:42:27.375 130 12602.25 50.48 54989.03 88888.00 2012-05-09 20:42:27.500 130 12602.20 50.50 54989.00 88888.00 2012-05-09 20:42:27.625 130 12602.20 50.52 54989.00 88888.00 2012-05-09 20:42:27.750 130 12602.30 50.52 54988.97 88888.00 2012-05-09 20:42:27.875 130 12602.33 50.52 54988.97 88888.00 2012-05-09 20:42:28.000 130 12602.27 50.52 54988.97 88888.00 2012-05-09 20:42:28.125 130 12602.23 50.50 54989.00 88888.00 2012-05-09 20:42:28.250 130 12602.20 50.50 54989.00 88888.00 2012-05-09 20:42:28.375 130 12602.33 50.52 54988.97 88888.00 2012-05-09 20:42:28.500 130 12602.33 50.50 54988.95 88888.00 2012-05-09 20:42:28.625 130 12602.30 50.48 54988.95 88888.00 2012-05-09 20:42:28.750 130 12602.35 50.50 54988.97 88888.00 2012-05-09 20:42:28.875 130 12602.35 50.52 54988.97 88888.00 2012-05-09 20:42:29.000 130 12602.27 50.52 54988.97 88888.00 2012-05-09 20:42:29.125 130 12602.25 50.55 54988.95 88888.00 2012-05-09 20:42:29.250 130 12602.25 50.55 54988.97 88888.00 2012-05-09 20:42:29.375 130 12602.27 50.55 54989.00 88888.00 2012-05-09 20:42:29.500 130 12602.27 50.55 54988.97 88888.00 2012-05-09 20:42:29.625 130 12602.27 50.52 54988.93 88888.00 2012-05-09 20:42:29.750 130 12602.33 50.50 54988.95 88888.00 2012-05-09 20:42:29.875 130 12602.35 50.48 54988.97 88888.00 2012-05-09 20:42:30.000 130 12602.35 50.48 54988.95 88888.00 2012-05-09 20:42:30.125 130 12602.33 50.48 54988.95 88888.00 2012-05-09 20:42:30.250 130 12602.33 50.48 54988.93 88888.00 2012-05-09 20:42:30.375 130 12602.35 50.50 54988.93 88888.00 2012-05-09 20:42:30.500 130 12602.40 50.48 54988.93 88888.00 2012-05-09 20:42:30.625 130 12602.40 50.50 54988.93 88888.00 2012-05-09 20:42:30.750 130 12602.35 50.50 54988.93 88888.00 2012-05-09 20:42:30.875 130 12602.33 50.50 54988.93 88888.00 2012-05-09 20:42:31.000 130 12602.35 50.50 54988.93 88888.00 2012-05-09 20:42:31.125 130 12602.38 50.50 54988.90 88888.00 2012-05-09 20:42:31.250 130 12602.35 50.50 54988.93 88888.00 2012-05-09 20:42:31.375 130 12602.35 50.55 54988.95 88888.00 2012-05-09 20:42:31.500 130 12602.42 50.52 54988.93 88888.00 2012-05-09 20:42:31.625 130 12602.48 50.50 54988.93 88888.00 2012-05-09 20:42:31.750 130 12602.42 50.52 54988.93 88888.00 2012-05-09 20:42:31.875 130 12602.42 50.55 54988.90 88888.00 2012-05-09 20:42:32.000 130 12602.48 50.55 54988.93 88888.00 2012-05-09 20:42:32.125 130 12602.55 50.55 54988.95 88888.00 2012-05-09 20:42:32.250 130 12602.58 50.55 54988.95 88888.00 2012-05-09 20:42:32.375 130 12602.55 50.55 54988.95 88888.00 2012-05-09 20:42:32.500 130 12602.52 50.58 54988.90 88888.00 2012-05-09 20:42:32.625 130 12602.50 50.55 54988.85 88888.00 2012-05-09 20:42:32.750 130 12602.52 50.52 54988.85 88888.00 2012-05-09 20:42:32.875 130 12602.50 50.55 54988.85 88888.00 2012-05-09 20:42:33.000 130 12602.50 50.55 54988.85 88888.00 2012-05-09 20:42:33.125 130 12602.52 50.55 54988.88 88888.00 2012-05-09 20:42:33.250 130 12602.48 50.58 54988.90 88888.00 2012-05-09 20:42:33.375 130 12602.52 50.60 54988.90 88888.00 2012-05-09 20:42:33.500 130 12602.58 50.60 54988.90 88888.00 2012-05-09 20:42:33.625 130 12602.62 50.58 54988.90 88888.00 2012-05-09 20:42:33.750 130 12602.62 50.58 54988.90 88888.00 2012-05-09 20:42:33.875 130 12602.62 50.58 54988.88 88888.00 2012-05-09 20:42:34.000 130 12602.67 50.55 54988.88 88888.00 2012-05-09 20:42:34.125 130 12602.75 50.58 54988.88 88888.00 2012-05-09 20:42:34.250 130 12602.73 50.58 54988.88 88888.00 2012-05-09 20:42:34.375 130 12602.73 50.58 54988.90 88888.00 2012-05-09 20:42:34.500 130 12602.73 50.60 54988.88 88888.00 2012-05-09 20:42:34.625 130 12602.75 50.62 54988.88 88888.00 2012-05-09 20:42:34.750 130 12602.75 50.62 54988.88 88888.00 2012-05-09 20:42:34.875 130 12602.70 50.62 54988.90 88888.00 2012-05-09 20:42:35.000 130 12602.75 50.60 54988.85 88888.00 2012-05-09 20:42:35.125 130 12602.75 50.60 54988.88 88888.00 2012-05-09 20:42:35.250 130 12602.75 50.62 54988.88 88888.00 2012-05-09 20:42:35.375 130 12602.77 50.62 54988.88 88888.00 2012-05-09 20:42:35.500 130 12602.83 50.58 54988.88 88888.00 2012-05-09 20:42:35.625 130 12602.80 50.58 54988.85 88888.00 2012-05-09 20:42:35.750 130 12602.73 50.60 54988.85 88888.00 2012-05-09 20:42:35.875 130 12602.73 50.62 54988.88 88888.00 2012-05-09 20:42:36.000 130 12602.70 50.58 54988.85 88888.00 2012-05-09 20:42:36.125 130 12602.73 50.58 54988.82 88888.00 2012-05-09 20:42:36.250 130 12602.70 50.60 54988.85 88888.00 2012-05-09 20:42:36.375 130 12602.75 50.58 54988.85 88888.00 2012-05-09 20:42:36.500 130 12602.80 50.60 54988.85 88888.00 2012-05-09 20:42:36.625 130 12602.80 50.58 54988.88 88888.00 2012-05-09 20:42:36.750 130 12602.77 50.62 54988.88 88888.00 2012-05-09 20:42:36.875 130 12602.80 50.60 54988.88 88888.00 2012-05-09 20:42:37.000 130 12602.83 50.60 54988.85 88888.00 2012-05-09 20:42:37.125 130 12602.80 50.60 54988.85 88888.00 2012-05-09 20:42:37.250 130 12602.75 50.60 54988.88 88888.00 2012-05-09 20:42:37.375 130 12602.80 50.58 54988.85 88888.00 2012-05-09 20:42:37.500 130 12602.80 50.58 54988.85 88888.00 2012-05-09 20:42:37.625 130 12602.75 50.58 54988.88 88888.00 2012-05-09 20:42:37.750 130 12602.70 50.55 54988.85 88888.00 2012-05-09 20:42:37.875 130 12602.73 50.52 54988.85 88888.00 2012-05-09 20:42:38.000 130 12602.80 50.55 54988.85 88888.00 2012-05-09 20:42:38.125 130 12602.83 50.55 54988.85 88888.00 2012-05-09 20:42:38.250 130 12602.80 50.52 54988.90 88888.00 2012-05-09 20:42:38.375 130 12602.85 50.52 54988.90 88888.00 2012-05-09 20:42:38.500 130 12602.88 50.52 54988.90 88888.00 2012-05-09 20:42:38.625 130 12602.85 50.50 54988.88 88888.00 2012-05-09 20:42:38.750 130 12602.75 50.48 54988.88 88888.00 2012-05-09 20:42:38.875 130 12602.70 50.42 54988.88 88888.00 2012-05-09 20:42:39.000 130 12602.75 50.50 54988.88 88888.00 2012-05-09 20:42:39.125 130 12602.77 50.55 54988.90 88888.00 2012-05-09 20:42:39.250 130 12602.73 50.52 54988.90 88888.00 2012-05-09 20:42:39.375 130 12602.70 50.55 54988.90 88888.00 2012-05-09 20:42:39.500 130 12602.70 50.52 54988.93 88888.00 2012-05-09 20:42:39.625 130 12602.70 50.48 54988.88 88888.00 2012-05-09 20:42:39.750 130 12602.75 50.48 54988.90 88888.00 2012-05-09 20:42:39.875 130 12602.83 50.50 54988.88 88888.00 2012-05-09 20:42:40.000 130 12602.77 50.50 54988.85 88888.00 2012-05-09 20:42:40.125 130 12602.73 50.45 54988.85 88888.00 2012-05-09 20:42:40.250 130 12602.73 50.40 54988.85 88888.00 2012-05-09 20:42:40.375 130 12602.73 50.40 54988.85 88888.00 2012-05-09 20:42:40.500 130 12602.75 50.45 54988.88 88888.00 2012-05-09 20:42:40.625 130 12602.83 50.48 54988.88 88888.00 2012-05-09 20:42:40.750 130 12602.85 50.48 54988.88 88888.00 2012-05-09 20:42:40.875 130 12602.83 50.42 54988.88 88888.00 2012-05-09 20:42:41.000 130 12602.83 50.40 54988.88 88888.00 2012-05-09 20:42:41.125 130 12602.83 50.42 54988.85 88888.00 2012-05-09 20:42:41.250 130 12602.77 50.42 54988.88 88888.00 2012-05-09 20:42:41.375 130 12602.75 50.42 54988.85 88888.00 2012-05-09 20:42:41.500 130 12602.75 50.42 54988.90 88888.00 2012-05-09 20:42:41.625 130 12602.80 50.42 54988.93 88888.00 2012-05-09 20:42:41.750 130 12602.85 50.40 54988.90 88888.00 2012-05-09 20:42:41.875 130 12602.77 50.40 54988.90 88888.00 2012-05-09 20:42:42.000 130 12602.73 50.40 54988.88 88888.00 2012-05-09 20:42:42.125 130 12602.75 50.40 54988.90 88888.00 2012-05-09 20:42:42.250 130 12602.77 50.40 54988.93 88888.00 2012-05-09 20:42:42.375 130 12602.80 50.40 54988.93 88888.00 2012-05-09 20:42:42.500 130 12602.80 50.38 54988.93 88888.00 2012-05-09 20:42:42.625 130 12602.77 50.38 54988.93 88888.00 2012-05-09 20:42:42.750 130 12602.75 50.35 54988.95 88888.00 2012-05-09 20:42:42.875 130 12602.70 50.33 54988.90 88888.00 2012-05-09 20:42:43.000 130 12602.67 50.33 54988.93 88888.00 2012-05-09 20:42:43.125 130 12602.70 50.38 54988.97 88888.00 2012-05-09 20:42:43.250 130 12602.70 50.35 54988.95 88888.00 2012-05-09 20:42:43.375 130 12602.67 50.30 54988.93 88888.00 2012-05-09 20:42:43.500 130 12602.62 50.30 54988.93 88888.00 2012-05-09 20:42:43.625 130 12602.60 50.27 54988.93 88888.00 2012-05-09 20:42:43.750 130 12602.55 50.30 54988.93 88888.00 2012-05-09 20:42:43.875 130 12602.50 50.30 54988.93 88888.00 2012-05-09 20:42:44.000 130 12602.48 50.30 54988.90 88888.00 2012-05-09 20:42:44.125 130 12602.45 50.27 54988.93 88888.00 2012-05-09 20:42:44.250 130 12602.40 50.27 54988.97 88888.00 2012-05-09 20:42:44.375 130 12602.45 50.27 54988.97 88888.00 2012-05-09 20:42:44.500 130 12602.55 50.25 54988.95 88888.00 2012-05-09 20:42:44.625 130 12602.55 50.25 54988.95 88888.00 2012-05-09 20:42:44.750 130 12602.50 50.23 54988.95 88888.00 2012-05-09 20:42:44.875 130 12602.48 50.20 54988.97 88888.00 2012-05-09 20:42:45.000 130 12602.48 50.20 54988.97 88888.00 2012-05-09 20:42:45.125 130 12602.45 50.17 54989.00 88888.00 2012-05-09 20:42:45.250 130 12602.45 50.17 54988.97 88888.00 2012-05-09 20:42:45.375 130 12602.52 50.20 54988.97 88888.00 2012-05-09 20:42:45.500 130 12602.48 50.15 54988.97 88888.00 2012-05-09 20:42:45.625 130 12602.42 50.12 54988.97 88888.00 2012-05-09 20:42:45.750 130 12602.42 50.12 54988.97 88888.00 2012-05-09 20:42:45.875 130 12602.40 50.08 54988.95 88888.00 2012-05-09 20:42:46.000 130 12602.35 50.08 54988.97 88888.00 2012-05-09 20:42:46.125 130 12602.35 50.08 54988.95 88888.00 2012-05-09 20:42:46.250 130 12602.35 50.08 54988.95 88888.00 2012-05-09 20:42:46.375 130 12602.40 50.12 54988.97 88888.00 2012-05-09 20:42:46.500 130 12602.42 50.12 54989.00 88888.00 2012-05-09 20:42:46.625 130 12602.42 50.12 54989.00 88888.00 2012-05-09 20:42:46.750 130 12602.40 50.10 54989.03 88888.00 2012-05-09 20:42:46.875 130 12602.45 50.08 54989.05 88888.00 2012-05-09 20:42:47.000 130 12602.45 50.05 54989.00 88888.00 2012-05-09 20:42:47.125 130 12602.45 50.05 54989.03 88888.00 2012-05-09 20:42:47.250 130 12602.33 50.05 54989.03 88888.00 2012-05-09 20:42:47.375 130 12602.30 50.05 54989.00 88888.00 2012-05-09 20:42:47.500 130 12602.33 50.02 54989.05 88888.00 2012-05-09 20:42:47.625 130 12602.35 50.05 54989.00 88888.00 2012-05-09 20:42:47.750 130 12602.30 50.02 54989.03 88888.00 2012-05-09 20:42:47.875 130 12602.30 50.02 54989.00 88888.00 2012-05-09 20:42:48.000 130 12602.27 50.02 54989.00 88888.00 2012-05-09 20:42:48.125 130 12602.23 50.00 54989.00 88888.00 2012-05-09 20:42:48.250 130 12602.17 50.00 54989.00 88888.00 2012-05-09 20:42:48.375 130 12602.15 50.00 54989.00 88888.00 2012-05-09 20:42:48.500 130 12602.15 50.00 54989.03 88888.00 2012-05-09 20:42:48.625 130 12602.15 49.98 54989.00 88888.00 2012-05-09 20:42:48.750 130 12602.15 49.98 54989.00 88888.00 2012-05-09 20:42:48.875 130 12602.12 49.98 54989.03 88888.00 2012-05-09 20:42:49.000 130 12602.15 49.98 54989.00 88888.00 2012-05-09 20:42:49.125 130 12602.15 49.98 54989.03 88888.00 2012-05-09 20:42:49.250 130 12602.10 49.95 54989.03 88888.00 2012-05-09 20:42:49.375 130 12602.08 49.98 54989.03 88888.00 2012-05-09 20:42:49.500 130 12602.05 49.95 54989.03 88888.00 2012-05-09 20:42:49.625 130 12602.02 49.95 54989.00 88888.00 2012-05-09 20:42:49.750 130 12601.95 49.92 54989.03 88888.00 2012-05-09 20:42:49.875 130 12601.92 49.92 54989.05 88888.00 2012-05-09 20:42:50.000 130 12601.98 49.92 54989.05 88888.00 2012-05-09 20:42:50.125 130 12602.00 49.92 54989.05 88888.00 2012-05-09 20:42:50.250 130 12601.98 49.90 54989.07 88888.00 2012-05-09 20:42:50.375 130 12602.00 49.92 54989.03 88888.00 2012-05-09 20:42:50.500 130 12601.95 49.92 54989.03 88888.00 2012-05-09 20:42:50.625 130 12601.95 49.90 54989.05 88888.00 2012-05-09 20:42:50.750 130 12601.95 49.92 54989.07 88888.00 2012-05-09 20:42:50.875 130 12602.02 49.95 54989.07 88888.00 2012-05-09 20:42:51.000 130 12602.05 49.92 54989.05 88888.00 2012-05-09 20:42:51.125 130 12602.00 49.92 54989.07 88888.00 2012-05-09 20:42:51.250 130 12601.92 49.92 54989.07 88888.00 2012-05-09 20:42:51.375 130 12601.95 49.92 54989.03 88888.00 2012-05-09 20:42:51.500 130 12601.95 49.88 54989.07 88888.00 2012-05-09 20:42:51.625 130 12601.92 49.90 54989.07 88888.00 2012-05-09 20:42:51.750 130 12601.90 49.90 54989.05 88888.00 2012-05-09 20:42:51.875 130 12601.85 49.90 54989.07 88888.00 2012-05-09 20:42:52.000 130 12601.88 49.88 54989.10 88888.00 2012-05-09 20:42:52.125 130 12601.88 49.85 54989.07 88888.00 2012-05-09 20:42:52.250 130 12601.85 49.88 54989.07 88888.00 2012-05-09 20:42:52.375 130 12601.88 49.90 54989.07 88888.00 2012-05-09 20:42:52.500 130 12601.88 49.90 54989.07 88888.00 2012-05-09 20:42:52.625 130 12601.85 49.90 54989.07 88888.00 2012-05-09 20:42:52.750 130 12601.85 49.85 54989.05 88888.00 2012-05-09 20:42:52.875 130 12601.88 49.85 54989.07 88888.00 2012-05-09 20:42:53.000 130 12601.85 49.85 54989.10 88888.00 2012-05-09 20:42:53.125 130 12601.85 49.85 54989.07 88888.00 2012-05-09 20:42:53.250 130 12601.77 49.85 54989.10 88888.00 2012-05-09 20:42:53.375 130 12601.77 49.85 54989.12 88888.00 2012-05-09 20:42:53.500 130 12601.85 49.85 54989.10 88888.00 2012-05-09 20:42:53.625 130 12601.85 49.85 54989.12 88888.00 2012-05-09 20:42:53.750 130 12601.85 49.83 54989.12 88888.00 2012-05-09 20:42:53.875 130 12601.85 49.80 54989.10 88888.00 2012-05-09 20:42:54.000 130 12601.80 49.75 54989.10 88888.00 2012-05-09 20:42:54.125 130 12601.73 49.77 54989.10 88888.00 2012-05-09 20:42:54.250 130 12601.65 49.80 54989.12 88888.00 2012-05-09 20:42:54.375 130 12601.67 49.80 54989.15 88888.00 2012-05-09 20:42:54.500 130 12601.70 49.80 54989.12 88888.00 2012-05-09 20:42:54.625 130 12601.73 49.80 54989.10 88888.00 2012-05-09 20:42:54.750 130 12601.77 49.75 54989.10 88888.00 2012-05-09 20:42:54.875 130 12601.70 49.70 54989.07 88888.00 2012-05-09 20:42:55.000 130 12601.65 49.70 54989.05 88888.00 2012-05-09 20:42:55.125 130 12601.62 49.73 54989.10 88888.00 2012-05-09 20:42:55.250 130 12601.62 49.73 54989.15 88888.00 2012-05-09 20:42:55.375 130 12601.67 49.70 54989.12 88888.00 2012-05-09 20:42:55.500 130 12601.67 49.67 54989.15 88888.00 2012-05-09 20:42:55.625 130 12601.65 49.65 54989.18 88888.00 2012-05-09 20:42:55.750 130 12601.65 49.65 54989.15 88888.00 2012-05-09 20:42:55.875 130 12601.67 49.60 54989.12 88888.00 2012-05-09 20:42:56.000 130 12601.62 49.58 54989.12 88888.00 2012-05-09 20:42:56.125 130 12601.58 49.60 54989.12 88888.00 2012-05-09 20:42:56.250 130 12601.58 49.58 54989.15 88888.00 2012-05-09 20:42:56.375 130 12601.55 49.55 54989.12 88888.00 2012-05-09 20:42:56.500 130 12601.55 49.55 54989.12 88888.00 2012-05-09 20:42:56.625 130 12601.58 49.55 54989.12 88888.00 2012-05-09 20:42:56.750 130 12601.58 49.55 54989.15 88888.00 2012-05-09 20:42:56.875 130 12601.52 49.52 54989.18 88888.00 2012-05-09 20:42:57.000 130 12601.50 49.50 54989.12 88888.00 2012-05-09 20:42:57.125 130 12601.50 49.45 54989.15 88888.00 2012-05-09 20:42:57.250 130 12601.52 49.42 54989.18 88888.00 2012-05-09 20:42:57.375 130 12601.52 49.45 54989.15 88888.00 2012-05-09 20:42:57.500 130 12601.48 49.45 54989.15 88888.00 2012-05-09 20:42:57.625 130 12601.48 49.42 54989.18 88888.00 2012-05-09 20:42:57.750 130 12601.55 49.40 54989.15 88888.00 2012-05-09 20:42:57.875 130 12601.58 49.45 54989.20 88888.00 2012-05-09 20:42:58.000 130 12601.52 49.42 54989.15 88888.00 2012-05-09 20:42:58.125 130 12601.48 49.40 54989.15 88888.00 2012-05-09 20:42:58.250 130 12601.45 49.40 54989.20 88888.00 2012-05-09 20:42:58.375 130 12601.48 49.40 54989.15 88888.00 2012-05-09 20:42:58.500 130 12601.50 49.40 54989.15 88888.00 2012-05-09 20:42:58.625 130 12601.48 49.40 54989.15 88888.00 2012-05-09 20:42:58.750 130 12601.48 49.38 54989.15 88888.00 2012-05-09 20:42:58.875 130 12601.48 49.35 54989.15 88888.00 2012-05-09 20:42:59.000 130 12601.50 49.35 54989.15 88888.00 2012-05-09 20:42:59.125 130 12601.52 49.40 54989.20 88888.00 2012-05-09 20:42:59.250 130 12601.50 49.42 54989.18 88888.00 2012-05-09 20:42:59.375 130 12601.50 49.38 54989.18 88888.00 2012-05-09 20:42:59.500 130 12601.48 49.40 54989.18 88888.00 2012-05-09 20:42:59.625 130 12601.42 49.42 54989.18 88888.00 2012-05-09 20:42:59.750 130 12601.40 49.42 54989.22 88888.00 2012-05-09 20:42:59.875 130 12601.45 49.42 54989.20 88888.00 2012-05-09 20:43:00.000 130 12601.48 49.40 54989.18 88888.00 2012-05-09 20:43:00.125 130 12601.45 49.38 54989.18 88888.00 2012-05-09 20:43:00.250 130 12601.50 49.35 54989.20 88888.00 2012-05-09 20:43:00.375 130 12601.55 49.40 54989.18 88888.00 2012-05-09 20:43:00.500 130 12601.52 49.40 54989.18 88888.00 2012-05-09 20:43:00.625 130 12601.48 49.40 54989.15 88888.00 2012-05-09 20:43:00.750 130 12601.42 49.40 54989.15 88888.00 2012-05-09 20:43:00.875 130 12601.40 49.38 54989.15 88888.00 2012-05-09 20:43:01.000 130 12601.45 49.38 54989.20 88888.00 2012-05-09 20:43:01.125 130 12601.45 49.38 54989.20 88888.00 2012-05-09 20:43:01.250 130 12601.42 49.35 54989.20 88888.00 2012-05-09 20:43:01.375 130 12601.40 49.33 54989.20 88888.00 2012-05-09 20:43:01.500 130 12601.42 49.33 54989.20 88888.00 2012-05-09 20:43:01.625 130 12601.40 49.33 54989.20 88888.00 2012-05-09 20:43:01.750 130 12601.45 49.38 54989.22 88888.00 2012-05-09 20:43:01.875 130 12601.45 49.35 54989.25 88888.00 2012-05-09 20:43:02.000 130 12601.40 49.35 54989.22 88888.00 2012-05-09 20:43:02.125 130 12601.33 49.38 54989.25 88888.00 2012-05-09 20:43:02.250 130 12601.33 49.35 54989.22 88888.00 2012-05-09 20:43:02.375 130 12601.40 49.35 54989.18 88888.00 2012-05-09 20:43:02.500 130 12601.35 49.30 54989.18 88888.00 2012-05-09 20:43:02.625 130 12601.35 49.35 54989.22 88888.00 2012-05-09 20:43:02.750 130 12601.38 49.33 54989.20 88888.00 2012-05-09 20:43:02.875 130 12601.42 49.38 54989.20 88888.00 2012-05-09 20:43:03.000 130 12601.45 49.38 54989.18 88888.00 2012-05-09 20:43:03.125 130 12601.42 49.35 54989.18 88888.00 2012-05-09 20:43:03.250 130 12601.42 49.35 54989.20 88888.00 2012-05-09 20:43:03.375 130 12601.38 49.33 54989.18 88888.00 2012-05-09 20:43:03.500 130 12601.35 49.35 54989.12 88888.00 2012-05-09 20:43:03.625 130 12601.35 49.35 54989.18 88888.00 2012-05-09 20:43:03.750 130 12601.42 49.35 54989.18 88888.00 2012-05-09 20:43:03.875 130 12601.48 49.35 54989.20 88888.00 2012-05-09 20:43:04.000 130 12601.48 49.40 54989.18 88888.00 2012-05-09 20:43:04.125 130 12601.40 49.35 54989.20 88888.00 2012-05-09 20:43:04.250 130 12601.45 49.35 54989.20 88888.00 2012-05-09 20:43:04.375 130 12601.48 49.35 54989.20 88888.00 2012-05-09 20:43:04.500 130 12601.52 49.30 54989.20 88888.00 2012-05-09 20:43:04.625 130 12601.58 49.30 54989.20 88888.00 2012-05-09 20:43:04.750 130 12601.52 49.30 54989.22 88888.00 2012-05-09 20:43:04.875 130 12601.52 49.30 54989.22 88888.00 2012-05-09 20:43:05.000 130 12601.50 49.30 54989.20 88888.00 2012-05-09 20:43:05.125 130 12601.52 49.30 54989.22 88888.00 2012-05-09 20:43:05.250 130 12601.45 49.27 54989.20 88888.00 2012-05-09 20:43:05.375 130 12601.45 49.25 54989.20 88888.00 2012-05-09 20:43:05.500 130 12601.48 49.27 54989.20 88888.00 2012-05-09 20:43:05.625 130 12601.45 49.27 54989.20 88888.00 2012-05-09 20:43:05.750 130 12601.42 49.30 54989.22 88888.00 2012-05-09 20:43:05.875 130 12601.50 49.25 54989.20 88888.00 2012-05-09 20:43:06.000 130 12601.55 49.23 54989.18 88888.00 2012-05-09 20:43:06.125 130 12601.58 49.27 54989.18 88888.00 2012-05-09 20:43:06.250 130 12601.52 49.25 54989.20 88888.00 2012-05-09 20:43:06.375 130 12601.58 49.25 54989.22 88888.00 2012-05-09 20:43:06.500 130 12601.52 49.25 54989.20 88888.00 2012-05-09 20:43:06.625 130 12601.58 49.23 54989.20 88888.00 2012-05-09 20:43:06.750 130 12601.62 49.25 54989.18 88888.00 2012-05-09 20:43:06.875 130 12601.62 49.23 54989.18 88888.00 2012-05-09 20:43:07.000 130 12601.60 49.23 54989.18 88888.00 2012-05-09 20:43:07.125 130 12601.60 49.23 54989.20 88888.00 2012-05-09 20:43:07.250 130 12601.58 49.20 54989.25 88888.00 2012-05-09 20:43:07.375 130 12601.60 49.17 54989.22 88888.00 2012-05-09 20:43:07.500 130 12601.62 49.17 54989.22 88888.00 2012-05-09 20:43:07.625 130 12601.67 49.15 54989.20 88888.00 2012-05-09 20:43:07.750 130 12601.67 49.17 54989.20 88888.00 2012-05-09 20:43:07.875 130 12601.62 49.17 54989.22 88888.00 2012-05-09 20:43:08.000 130 12601.58 49.17 54989.22 88888.00 2012-05-09 20:43:08.125 130 12601.62 49.17 54989.22 88888.00 2012-05-09 20:43:08.250 130 12601.62 49.15 54989.25 88888.00 2012-05-09 20:43:08.375 130 12601.67 49.15 54989.25 88888.00 2012-05-09 20:43:08.500 130 12601.70 49.20 54989.25 88888.00 2012-05-09 20:43:08.625 130 12601.70 49.17 54989.22 88888.00 2012-05-09 20:43:08.750 130 12601.70 49.15 54989.22 88888.00 2012-05-09 20:43:08.875 130 12601.70 49.15 54989.20 88888.00 2012-05-09 20:43:09.000 130 12601.73 49.10 54989.20 88888.00 2012-05-09 20:43:09.125 130 12601.75 49.10 54989.22 88888.00 2012-05-09 20:43:09.250 130 12601.75 49.10 54989.25 88888.00 2012-05-09 20:43:09.375 130 12601.75 49.12 54989.25 88888.00 2012-05-09 20:43:09.500 130 12601.77 49.12 54989.25 88888.00 2012-05-09 20:43:09.625 130 12601.75 49.10 54989.28 88888.00 2012-05-09 20:43:09.750 130 12601.70 49.10 54989.25 88888.00 2012-05-09 20:43:09.875 130 12601.70 49.10 54989.25 88888.00 2012-05-09 20:43:10.000 130 12601.80 49.10 54989.25 88888.00 2012-05-09 20:43:10.125 130 12601.83 49.08 54989.25 88888.00 2012-05-09 20:43:10.250 130 12601.83 49.10 54989.28 88888.00 2012-05-09 20:43:10.375 130 12601.85 49.12 54989.30 88888.00 2012-05-09 20:43:10.500 130 12601.83 49.08 54989.28 88888.00 2012-05-09 20:43:10.625 130 12601.77 49.05 54989.28 88888.00 2012-05-09 20:43:10.750 130 12601.80 49.10 54989.30 88888.00 2012-05-09 20:43:10.875 130 12601.80 49.08 54989.30 88888.00 2012-05-09 20:43:11.000 130 12601.80 49.08 54989.30 88888.00 2012-05-09 20:43:11.125 130 12601.77 49.02 54989.30 88888.00 2012-05-09 20:43:11.250 130 12601.75 49.00 54989.30 88888.00 2012-05-09 20:43:11.375 130 12601.77 49.02 54989.28 88888.00 2012-05-09 20:43:11.500 130 12601.75 48.98 54989.28 88888.00 2012-05-09 20:43:11.625 130 12601.75 48.98 54989.28 88888.00 2012-05-09 20:43:11.750 130 12601.75 48.98 54989.28 88888.00 2012-05-09 20:43:11.875 130 12601.75 48.98 54989.28 88888.00 2012-05-09 20:43:12.000 130 12601.73 48.95 54989.25 88888.00 2012-05-09 20:43:12.125 130 12601.70 48.95 54989.25 88888.00 2012-05-09 20:43:12.250 130 12601.67 48.90 54989.28 88888.00 2012-05-09 20:43:12.375 130 12601.73 48.90 54989.25 88888.00 2012-05-09 20:43:12.500 130 12601.67 48.88 54989.22 88888.00 2012-05-09 20:43:12.625 130 12601.65 48.85 54989.25 88888.00 2012-05-09 20:43:12.750 130 12601.70 48.85 54989.25 88888.00 2012-05-09 20:43:12.875 130 12601.70 48.85 54989.28 88888.00 2012-05-09 20:43:13.000 130 12601.67 48.83 54989.30 88888.00 2012-05-09 20:43:13.125 130 12601.62 48.83 54989.30 88888.00 2012-05-09 20:43:13.250 130 12601.62 48.80 54989.28 88888.00 2012-05-09 20:43:13.375 130 12601.65 48.80 54989.30 88888.00 2012-05-09 20:43:13.500 130 12601.60 48.80 54989.30 88888.00 2012-05-09 20:43:13.625 130 12601.52 48.77 54989.28 88888.00 2012-05-09 20:43:13.750 130 12601.48 48.73 54989.28 88888.00 2012-05-09 20:43:13.875 130 12601.45 48.73 54989.30 88888.00 2012-05-09 20:43:14.000 130 12601.48 48.75 54989.28 88888.00 2012-05-09 20:43:14.125 130 12601.45 48.73 54989.30 88888.00 2012-05-09 20:43:14.250 130 12601.33 48.67 54989.30 88888.00 2012-05-09 20:43:14.375 130 12601.30 48.67 54989.28 88888.00 2012-05-09 20:43:14.500 130 12601.27 48.65 54989.28 88888.00 2012-05-09 20:43:14.625 130 12601.27 48.62 54989.28 88888.00 2012-05-09 20:43:14.750 130 12601.27 48.60 54989.30 88888.00 2012-05-09 20:43:14.875 130 12601.25 48.62 54989.32 88888.00 2012-05-09 20:43:15.000 130 12601.17 48.60 54989.32 88888.00 2012-05-09 20:43:15.125 130 12601.12 48.55 54989.30 88888.00 2012-05-09 20:43:15.250 130 12601.15 48.55 54989.32 88888.00 2012-05-09 20:43:15.375 130 12601.15 48.58 54989.35 88888.00 2012-05-09 20:43:15.500 130 12601.10 48.55 54989.35 88888.00 2012-05-09 20:43:15.625 130 12601.08 48.55 54989.35 88888.00 2012-05-09 20:43:15.750 130 12601.12 48.50 54989.38 88888.00 2012-05-09 20:43:15.875 130 12601.15 48.48 54989.38 88888.00 2012-05-09 20:43:16.000 130 12601.08 48.45 54989.35 88888.00 2012-05-09 20:43:16.125 130 12601.00 48.40 54989.35 88888.00 2012-05-09 20:43:16.250 130 12601.00 48.42 54989.35 88888.00 2012-05-09 20:43:16.375 130 12601.00 48.42 54989.38 88888.00 2012-05-09 20:43:16.500 130 12600.98 48.42 54989.40 88888.00 2012-05-09 20:43:16.625 130 12600.92 48.38 54989.38 88888.00 2012-05-09 20:43:16.750 130 12600.92 48.35 54989.35 88888.00 2012-05-09 20:43:16.875 130 12600.90 48.33 54989.35 88888.00 2012-05-09 20:43:17.000 130 12600.90 48.35 54989.32 88888.00 2012-05-09 20:43:17.125 130 12600.88 48.35 54989.38 88888.00 2012-05-09 20:43:17.250 130 12600.83 48.33 54989.40 88888.00 2012-05-09 20:43:17.375 130 12600.83 48.30 54989.40 88888.00 2012-05-09 20:43:17.500 130 12600.80 48.33 54989.43 88888.00 2012-05-09 20:43:17.625 130 12600.77 48.33 54989.43 88888.00 2012-05-09 20:43:17.750 130 12600.83 48.33 54989.43 88888.00 2012-05-09 20:43:17.875 130 12600.83 48.33 54989.40 88888.00 2012-05-09 20:43:18.000 130 12600.75 48.27 54989.38 88888.00 2012-05-09 20:43:18.125 130 12600.67 48.25 54989.40 88888.00 2012-05-09 20:43:18.250 130 12600.67 48.25 54989.43 88888.00 2012-05-09 20:43:18.375 130 12600.73 48.30 54989.40 88888.00 2012-05-09 20:43:18.500 130 12600.62 48.27 54989.40 88888.00 2012-05-09 20:43:18.625 130 12600.58 48.27 54989.40 88888.00 2012-05-09 20:43:18.750 130 12600.65 48.27 54989.40 88888.00 2012-05-09 20:43:18.875 130 12600.70 48.25 54989.40 88888.00 2012-05-09 20:43:19.000 130 12600.73 48.23 54989.40 88888.00 2012-05-09 20:43:19.125 130 12600.70 48.25 54989.45 88888.00 2012-05-09 20:43:19.250 130 12600.62 48.27 54989.45 88888.00 2012-05-09 20:43:19.375 130 12600.62 48.27 54989.45 88888.00 2012-05-09 20:43:19.500 130 12600.73 48.27 54989.43 88888.00 2012-05-09 20:43:19.625 130 12600.70 48.25 54989.45 88888.00 2012-05-09 20:43:19.750 130 12600.65 48.25 54989.45 88888.00 2012-05-09 20:43:19.875 130 12600.60 48.27 54989.43 88888.00 2012-05-09 20:43:20.000 130 12600.62 48.27 54989.43 88888.00 2012-05-09 20:43:20.125 130 12600.65 48.27 54989.43 88888.00 2012-05-09 20:43:20.250 130 12600.62 48.25 54989.45 88888.00 2012-05-09 20:43:20.375 130 12600.70 48.27 54989.45 88888.00 2012-05-09 20:43:20.500 130 12600.70 48.25 54989.43 88888.00 2012-05-09 20:43:20.625 130 12600.73 48.25 54989.40 88888.00 2012-05-09 20:43:20.750 130 12600.73 48.23 54989.40 88888.00 2012-05-09 20:43:20.875 130 12600.70 48.23 54989.43 88888.00 2012-05-09 20:43:21.000 130 12600.67 48.23 54989.40 88888.00 2012-05-09 20:43:21.125 130 12600.70 48.30 54989.43 88888.00 2012-05-09 20:43:21.250 130 12600.67 48.25 54989.43 88888.00 2012-05-09 20:43:21.375 130 12600.67 48.25 54989.40 88888.00 2012-05-09 20:43:21.500 130 12600.67 48.23 54989.43 88888.00 2012-05-09 20:43:21.625 130 12600.67 48.23 54989.45 88888.00 2012-05-09 20:43:21.750 130 12600.67 48.25 54989.45 88888.00 2012-05-09 20:43:21.875 130 12600.65 48.25 54989.43 88888.00 2012-05-09 20:43:22.000 130 12600.65 48.25 54989.43 88888.00 2012-05-09 20:43:22.125 130 12600.62 48.25 54989.45 88888.00 2012-05-09 20:43:22.250 130 12600.58 48.17 54989.43 88888.00 2012-05-09 20:43:22.375 130 12600.62 48.17 54989.40 88888.00 2012-05-09 20:43:22.500 130 12600.62 48.20 54989.45 88888.00 2012-05-09 20:43:22.625 130 12600.58 48.17 54989.45 88888.00 2012-05-09 20:43:22.750 130 12600.67 48.17 54989.45 88888.00 2012-05-09 20:43:22.875 130 12600.73 48.20 54989.45 88888.00 2012-05-09 20:43:23.000 130 12600.70 48.20 54989.45 88888.00 2012-05-09 20:43:23.125 130 12600.65 48.17 54989.43 88888.00 2012-05-09 20:43:23.250 130 12600.62 48.17 54989.45 88888.00 2012-05-09 20:43:23.375 130 12600.67 48.20 54989.43 88888.00 2012-05-09 20:43:23.500 130 12600.62 48.15 54989.43 88888.00 2012-05-09 20:43:23.625 130 12600.55 48.17 54989.43 88888.00 2012-05-09 20:43:23.750 130 12600.62 48.17 54989.45 88888.00 2012-05-09 20:43:23.875 130 12600.70 48.17 54989.45 88888.00 2012-05-09 20:43:24.000 130 12600.73 48.20 54989.45 88888.00 2012-05-09 20:43:24.125 130 12600.67 48.17 54989.45 88888.00 2012-05-09 20:43:24.250 130 12600.67 48.12 54989.43 88888.00 2012-05-09 20:43:24.375 130 12600.77 48.10 54989.45 88888.00 2012-05-09 20:43:24.500 130 12600.75 48.12 54989.45 88888.00 2012-05-09 20:43:24.625 130 12600.73 48.15 54989.45 88888.00 2012-05-09 20:43:24.750 130 12600.73 48.10 54989.43 88888.00 2012-05-09 20:43:24.875 130 12600.67 48.10 54989.43 88888.00 2012-05-09 20:43:25.000 130 12600.62 48.05 54989.40 88888.00 2012-05-09 20:43:25.125 130 12600.65 48.08 54989.43 88888.00 2012-05-09 20:43:25.250 130 12600.62 48.10 54989.45 88888.00 2012-05-09 20:43:25.375 130 12600.62 48.10 54989.45 88888.00 2012-05-09 20:43:25.500 130 12600.60 48.08 54989.45 88888.00 2012-05-09 20:43:25.625 130 12600.55 48.05 54989.43 88888.00 2012-05-09 20:43:25.750 130 12600.52 48.05 54989.43 88888.00 2012-05-09 20:43:25.875 130 12600.60 48.05 54989.43 88888.00 2012-05-09 20:43:26.000 130 12600.62 48.02 54989.38 88888.00 2012-05-09 20:43:26.125 130 12600.60 48.02 54989.38 88888.00 2012-05-09 20:43:26.250 130 12600.52 48.02 54989.43 88888.00 2012-05-09 20:43:26.375 130 12600.55 48.08 54989.43 88888.00 2012-05-09 20:43:26.500 130 12600.58 48.05 54989.45 88888.00 2012-05-09 20:43:26.625 130 12600.52 48.02 54989.45 88888.00 2012-05-09 20:43:26.750 130 12600.45 48.05 54989.45 88888.00 2012-05-09 20:43:26.875 130 12600.35 48.02 54989.45 88888.00 2012-05-09 20:43:27.000 130 12600.27 48.02 54989.45 88888.00 2012-05-09 20:43:27.125 130 12600.25 48.00 54989.40 88888.00 2012-05-09 20:43:27.250 130 12600.27 48.00 54989.40 88888.00 2012-05-09 20:43:27.375 130 12600.35 48.00 54989.38 88888.00 2012-05-09 20:43:27.500 130 12600.33 47.98 54989.38 88888.00 2012-05-09 20:43:27.625 130 12600.30 48.00 54989.40 88888.00 2012-05-09 20:43:27.750 130 12600.27 48.00 54989.40 88888.00 2012-05-09 20:43:27.875 130 12600.27 47.95 54989.40 88888.00 2012-05-09 20:43:28.000 130 12600.27 47.95 54989.40 88888.00 2012-05-09 20:43:28.125 130 12600.25 47.95 54989.40 88888.00 2012-05-09 20:43:28.250 130 12600.25 47.92 54989.40 88888.00 2012-05-09 20:43:28.375 130 12600.25 47.95 54989.40 88888.00 2012-05-09 20:43:28.500 130 12600.23 47.95 54989.40 88888.00 2012-05-09 20:43:28.625 130 12600.20 47.90 54989.40 88888.00 2012-05-09 20:43:28.750 130 12600.25 47.92 54989.40 88888.00 2012-05-09 20:43:28.875 130 12600.27 47.95 54989.40 88888.00 2012-05-09 20:43:29.000 130 12600.30 47.92 54989.43 88888.00 2012-05-09 20:43:29.125 130 12600.30 47.90 54989.40 88888.00 2012-05-09 20:43:29.250 130 12600.25 47.88 54989.40 88888.00 2012-05-09 20:43:29.375 130 12600.27 47.88 54989.40 88888.00 2012-05-09 20:43:29.500 130 12600.27 47.88 54989.38 88888.00 2012-05-09 20:43:29.625 130 12600.27 47.85 54989.38 88888.00 2012-05-09 20:43:29.750 130 12600.27 47.83 54989.38 88888.00 2012-05-09 20:43:29.875 130 12600.25 47.85 54989.40 88888.00 2012-05-09 20:43:30.000 130 12600.20 47.83 54989.43 88888.00 2012-05-09 20:43:30.125 130 12600.23 47.85 54989.43 88888.00 2012-05-09 20:43:30.250 130 12600.20 47.85 54989.45 88888.00 2012-05-09 20:43:30.375 130 12600.17 47.88 54989.45 88888.00 2012-05-09 20:43:30.500 130 12600.17 47.88 54989.43 88888.00 2012-05-09 20:43:30.625 130 12600.15 47.85 54989.43 88888.00 2012-05-09 20:43:30.750 130 12600.10 47.85 54989.45 88888.00 2012-05-09 20:43:30.875 130 12600.08 47.83 54989.45 88888.00 2012-05-09 20:43:31.000 130 12600.12 47.80 54989.43 88888.00 2012-05-09 20:43:31.125 130 12600.12 47.77 54989.45 88888.00 2012-05-09 20:43:31.250 130 12600.15 47.77 54989.43 88888.00 2012-05-09 20:43:31.375 130 12600.20 47.77 54989.40 88888.00 2012-05-09 20:43:31.500 130 12600.12 47.75 54989.43 88888.00 2012-05-09 20:43:31.625 130 12600.10 47.75 54989.43 88888.00 2012-05-09 20:43:31.750 130 12600.12 47.73 54989.43 88888.00 2012-05-09 20:43:31.875 130 12600.12 47.70 54989.45 88888.00 2012-05-09 20:43:32.000 130 12600.08 47.67 54989.43 88888.00 2012-05-09 20:43:32.125 130 12600.10 47.67 54989.43 88888.00 2012-05-09 20:43:32.250 130 12600.10 47.70 54989.43 88888.00 2012-05-09 20:43:32.375 130 12600.17 47.73 54989.45 88888.00 2012-05-09 20:43:32.500 130 12600.25 47.70 54989.45 88888.00 2012-05-09 20:43:32.625 130 12600.23 47.70 54989.45 88888.00 2012-05-09 20:43:32.750 130 12600.25 47.73 54989.43 88888.00 2012-05-09 20:43:32.875 130 12600.27 47.65 54989.45 88888.00 2012-05-09 20:43:33.000 130 12600.33 47.65 54989.40 88888.00 2012-05-09 20:43:33.125 130 12600.30 47.65 54989.40 88888.00 2012-05-09 20:43:33.250 130 12600.23 47.62 54989.40 88888.00 2012-05-09 20:43:33.375 130 12600.30 47.67 54989.40 88888.00 2012-05-09 20:43:33.500 130 12600.33 47.70 54989.40 88888.00 2012-05-09 20:43:33.625 130 12600.30 47.65 54989.38 88888.00 2012-05-09 20:43:33.750 130 12600.27 47.62 54989.38 88888.00 2012-05-09 20:43:33.875 130 12600.30 47.60 54989.40 88888.00 2012-05-09 20:43:34.000 130 12600.33 47.60 54989.35 88888.00 2012-05-09 20:43:34.125 130 12600.35 47.60 54989.35 88888.00 2012-05-09 20:43:34.250 130 12600.40 47.60 54989.35 88888.00 2012-05-09 20:43:34.375 130 12600.42 47.62 54989.35 88888.00 2012-05-09 20:43:34.500 130 12600.40 47.60 54989.35 88888.00 2012-05-09 20:43:34.625 130 12600.42 47.60 54989.35 88888.00 2012-05-09 20:43:34.750 130 12600.45 47.58 54989.32 88888.00 2012-05-09 20:43:34.875 130 12600.40 47.58 54989.32 88888.00 2012-05-09 20:43:35.000 130 12600.40 47.60 54989.32 88888.00 2012-05-09 20:43:35.125 130 12600.45 47.58 54989.30 88888.00 2012-05-09 20:43:35.250 130 12600.45 47.52 54989.35 88888.00 2012-05-09 20:43:35.375 130 12600.48 47.55 54989.35 88888.00 2012-05-09 20:43:35.500 130 12600.48 47.52 54989.35 88888.00 2012-05-09 20:43:35.625 130 12600.45 47.50 54989.32 88888.00 2012-05-09 20:43:35.750 130 12600.38 47.50 54989.30 88888.00 2012-05-09 20:43:35.875 130 12600.40 47.48 54989.28 88888.00 2012-05-09 20:43:36.000 130 12600.50 47.48 54989.25 88888.00 2012-05-09 20:43:36.125 130 12600.52 47.48 54989.30 88888.00 2012-05-09 20:43:36.250 130 12600.45 47.45 54989.32 88888.00 2012-05-09 20:43:36.375 130 12600.48 47.50 54989.32 88888.00 2012-05-09 20:43:36.500 130 12600.48 47.48 54989.30 88888.00 2012-05-09 20:43:36.625 130 12600.48 47.42 54989.30 88888.00 2012-05-09 20:43:36.750 130 12600.50 47.42 54989.32 88888.00 2012-05-09 20:43:36.875 130 12600.52 47.45 54989.32 88888.00 2012-05-09 20:43:37.000 130 12600.52 47.45 54989.30 88888.00 2012-05-09 20:43:37.125 130 12600.55 47.42 54989.28 88888.00 2012-05-09 20:43:37.250 130 12600.50 47.40 54989.28 88888.00 2012-05-09 20:43:37.375 130 12600.55 47.40 54989.28 88888.00 2012-05-09 20:43:37.500 130 12600.52 47.40 54989.28 88888.00 2012-05-09 20:43:37.625 130 12600.55 47.40 54989.28 88888.00 2012-05-09 20:43:37.750 130 12600.60 47.42 54989.25 88888.00 2012-05-09 20:43:37.875 130 12600.58 47.42 54989.28 88888.00 2012-05-09 20:43:38.000 130 12600.55 47.40 54989.30 88888.00 2012-05-09 20:43:38.125 130 12600.55 47.38 54989.28 88888.00 2012-05-09 20:43:38.250 130 12600.52 47.35 54989.25 88888.00 2012-05-09 20:43:38.375 130 12600.50 47.35 54989.28 88888.00 2012-05-09 20:43:38.500 130 12600.50 47.35 54989.25 88888.00 2012-05-09 20:43:38.625 130 12600.52 47.33 54989.25 88888.00 2012-05-09 20:43:38.750 130 12600.58 47.35 54989.22 88888.00 2012-05-09 20:43:38.875 130 12600.55 47.35 54989.25 88888.00 2012-05-09 20:43:39.000 130 12600.50 47.33 54989.25 88888.00 2012-05-09 20:43:39.125 130 12600.52 47.30 54989.28 88888.00 2012-05-09 20:43:39.250 130 12600.48 47.30 54989.28 88888.00 2012-05-09 20:43:39.375 130 12600.48 47.30 54989.28 88888.00 2012-05-09 20:43:39.500 130 12600.50 47.30 54989.28 88888.00 2012-05-09 20:43:39.625 130 12600.52 47.30 54989.25 88888.00 2012-05-09 20:43:39.750 130 12600.52 47.27 54989.20 88888.00 2012-05-09 20:43:39.875 130 12600.45 47.27 54989.22 88888.00 2012-05-09 20:43:40.000 130 12600.48 47.27 54989.25 88888.00 2012-05-09 20:43:40.125 130 12600.48 47.23 54989.25 88888.00 2012-05-09 20:43:40.250 130 12600.48 47.20 54989.22 88888.00 2012-05-09 20:43:40.375 130 12600.50 47.20 54989.22 88888.00 2012-05-09 20:43:40.500 130 12600.48 47.25 54989.22 88888.00 2012-05-09 20:43:40.625 130 12600.42 47.30 54989.25 88888.00 2012-05-09 20:43:40.750 130 12600.38 47.27 54989.20 88888.00 2012-05-09 20:43:40.875 130 12600.40 47.25 54989.18 88888.00 2012-05-09 20:43:41.000 130 12600.40 47.25 54989.20 88888.00 2012-05-09 20:43:41.125 130 12600.40 47.25 54989.22 88888.00 2012-05-09 20:43:41.250 130 12600.48 47.27 54989.20 88888.00 2012-05-09 20:43:41.375 130 12600.55 47.27 54989.22 88888.00 2012-05-09 20:43:41.500 130 12600.58 47.25 54989.20 88888.00 2012-05-09 20:43:41.625 130 12600.55 47.23 54989.18 88888.00 2012-05-09 20:43:41.750 130 12600.52 47.23 54989.15 88888.00 2012-05-09 20:43:41.875 130 12600.52 47.23 54989.18 88888.00 2012-05-09 20:43:42.000 130 12600.45 47.20 54989.18 88888.00 2012-05-09 20:43:42.125 130 12600.38 47.23 54989.20 88888.00 2012-05-09 20:43:42.250 130 12600.42 47.20 54989.20 88888.00 2012-05-09 20:43:42.375 130 12600.45 47.20 54989.18 88888.00 2012-05-09 20:43:42.500 130 12600.40 47.17 54989.18 88888.00 2012-05-09 20:43:42.625 130 12600.35 47.20 54989.18 88888.00 2012-05-09 20:43:42.750 130 12600.38 47.23 54989.20 88888.00 2012-05-09 20:43:42.875 130 12600.48 47.20 54989.18 88888.00 2012-05-09 20:43:43.000 130 12600.45 47.17 54989.15 88888.00 2012-05-09 20:43:43.125 130 12600.38 47.17 54989.20 88888.00 2012-05-09 20:43:43.250 130 12600.33 47.17 54989.15 88888.00 2012-05-09 20:43:43.375 130 12600.33 47.17 54989.15 88888.00 2012-05-09 20:43:43.500 130 12600.30 47.17 54989.12 88888.00 2012-05-09 20:43:43.625 130 12600.38 47.17 54989.15 88888.00 2012-05-09 20:43:43.750 130 12600.42 47.20 54989.15 88888.00 2012-05-09 20:43:43.875 130 12600.40 47.20 54989.15 88888.00 2012-05-09 20:43:44.000 130 12600.42 47.17 54989.12 88888.00 2012-05-09 20:43:44.125 130 12600.45 47.15 54989.10 88888.00 2012-05-09 20:43:44.250 130 12600.45 47.12 54989.15 88888.00 2012-05-09 20:43:44.375 130 12600.52 47.12 54989.12 88888.00 2012-05-09 20:43:44.500 130 12600.50 47.15 54989.12 88888.00 2012-05-09 20:43:44.625 130 12600.48 47.15 54989.12 88888.00 2012-05-09 20:43:44.750 130 12600.45 47.15 54989.15 88888.00 2012-05-09 20:43:44.875 130 12600.35 47.17 54989.18 88888.00 2012-05-09 20:43:45.000 130 12600.33 47.12 54989.15 88888.00 2012-05-09 20:43:45.125 130 12600.35 47.12 54989.15 88888.00 2012-05-09 20:43:45.250 130 12600.38 47.15 54989.15 88888.00 2012-05-09 20:43:45.375 130 12600.38 47.15 54989.12 88888.00 2012-05-09 20:43:45.500 130 12600.33 47.12 54989.07 88888.00 2012-05-09 20:43:45.625 130 12600.33 47.12 54989.12 88888.00 2012-05-09 20:43:45.750 130 12600.35 47.15 54989.15 88888.00 2012-05-09 20:43:45.875 130 12600.38 47.15 54989.18 88888.00 2012-05-09 20:43:46.000 130 12600.42 47.15 54989.15 88888.00 2012-05-09 20:43:46.125 130 12600.35 47.12 54989.18 88888.00 2012-05-09 20:43:46.250 130 12600.33 47.15 54989.15 88888.00 2012-05-09 20:43:46.375 130 12600.33 47.15 54989.15 88888.00 2012-05-09 20:43:46.500 130 12600.40 47.15 54989.15 88888.00 2012-05-09 20:43:46.625 130 12600.40 47.10 54989.12 88888.00 2012-05-09 20:43:46.750 130 12600.35 47.12 54989.12 88888.00 2012-05-09 20:43:46.875 130 12600.33 47.12 54989.10 88888.00 2012-05-09 20:43:47.000 130 12600.30 47.12 54989.07 88888.00 2012-05-09 20:43:47.125 130 12600.27 47.12 54989.10 88888.00 2012-05-09 20:43:47.250 130 12600.30 47.08 54989.10 88888.00 2012-05-09 20:43:47.375 130 12600.27 47.10 54989.07 88888.00 2012-05-09 20:43:47.500 130 12600.23 47.10 54989.10 88888.00 2012-05-09 20:43:47.625 130 12600.23 47.10 54989.05 88888.00 2012-05-09 20:43:47.750 130 12600.27 47.08 54989.03 88888.00 2012-05-09 20:43:47.875 130 12600.33 47.02 54989.05 88888.00 2012-05-09 20:43:48.000 130 12600.33 47.08 54989.07 88888.00 2012-05-09 20:43:48.125 130 12600.33 47.10 54989.10 88888.00 2012-05-09 20:43:48.250 130 12600.27 47.10 54989.12 88888.00 2012-05-09 20:43:48.375 130 12600.30 47.08 54989.10 88888.00 2012-05-09 20:43:48.500 130 12600.30 47.08 54989.07 88888.00 2012-05-09 20:43:48.625 130 12600.30 47.08 54989.07 88888.00 2012-05-09 20:43:48.750 130 12600.27 47.08 54989.05 88888.00 2012-05-09 20:43:48.875 130 12600.23 47.05 54989.03 88888.00 2012-05-09 20:43:49.000 130 12600.17 47.02 54988.97 88888.00 2012-05-09 20:43:49.125 130 12600.25 47.02 54989.05 88888.00 2012-05-09 20:43:49.250 130 12600.27 47.02 54989.05 88888.00 2012-05-09 20:43:49.375 130 12600.30 47.08 54989.07 88888.00 2012-05-09 20:43:49.500 130 12600.30 47.08 54989.05 88888.00 2012-05-09 20:43:49.625 130 12600.33 47.00 54989.03 88888.00 2012-05-09 20:43:49.750 130 12600.33 47.02 54989.03 88888.00 2012-05-09 20:43:49.875 130 12600.33 47.02 54989.03 88888.00 2012-05-09 20:43:50.000 130 12600.38 46.98 54988.97 88888.00 2012-05-09 20:43:50.125 130 12600.38 46.98 54989.00 88888.00 2012-05-09 20:43:50.250 130 12600.35 46.98 54989.00 88888.00 2012-05-09 20:43:50.375 130 12600.33 46.98 54988.97 88888.00 2012-05-09 20:43:50.500 130 12600.33 47.00 54988.95 88888.00 2012-05-09 20:43:50.625 130 12600.33 47.00 54988.95 88888.00 2012-05-09 20:43:50.750 130 12600.30 46.98 54988.95 88888.00 2012-05-09 20:43:50.875 130 12600.33 47.00 54988.97 88888.00 2012-05-09 20:43:51.000 130 12600.30 47.00 54989.00 88888.00 2012-05-09 20:43:51.125 130 12600.25 47.00 54989.00 88888.00 2012-05-09 20:43:51.250 130 12600.25 46.98 54988.97 88888.00 2012-05-09 20:43:51.375 130 12600.35 47.00 54989.00 88888.00 2012-05-09 20:43:51.500 130 12600.33 46.98 54988.97 88888.00 2012-05-09 20:43:51.625 130 12600.30 46.95 54988.95 88888.00 2012-05-09 20:43:51.750 130 12600.25 46.95 54988.97 88888.00 2012-05-09 20:43:51.875 130 12600.27 46.95 54988.95 88888.00 2012-05-09 20:43:52.000 130 12600.30 47.00 54988.93 88888.00 2012-05-09 20:43:52.125 130 12600.33 47.00 54988.95 88888.00 2012-05-09 20:43:52.250 130 12600.27 46.95 54988.95 88888.00 2012-05-09 20:43:52.375 130 12600.25 46.95 54988.95 88888.00 2012-05-09 20:43:52.500 130 12600.27 46.95 54988.95 88888.00 2012-05-09 20:43:52.625 130 12600.25 46.98 54988.93 88888.00 2012-05-09 20:43:52.750 130 12600.23 46.98 54988.93 88888.00 2012-05-09 20:43:52.875 130 12600.20 46.95 54988.90 88888.00 2012-05-09 20:43:53.000 130 12600.17 46.95 54988.90 88888.00 2012-05-09 20:43:53.125 130 12600.15 46.95 54988.88 88888.00 2012-05-09 20:43:53.250 130 12600.10 46.92 54988.90 88888.00 2012-05-09 20:43:53.375 130 12600.12 46.95 54988.90 88888.00 2012-05-09 20:43:53.500 130 12600.17 46.92 54988.90 88888.00 2012-05-09 20:43:53.625 130 12600.20 46.92 54988.90 88888.00 2012-05-09 20:43:53.750 130 12600.15 46.95 54988.90 88888.00 2012-05-09 20:43:53.875 130 12600.15 46.95 54988.90 88888.00 2012-05-09 20:43:54.000 130 12600.15 46.90 54988.90 88888.00 2012-05-09 20:43:54.125 130 12600.15 46.90 54988.90 88888.00 2012-05-09 20:43:54.250 130 12600.15 46.95 54988.93 88888.00 2012-05-09 20:43:54.375 130 12600.17 46.95 54988.93 88888.00 2012-05-09 20:43:54.500 130 12600.15 46.92 54988.93 88888.00 2012-05-09 20:43:54.625 130 12600.17 46.92 54988.90 88888.00 2012-05-09 20:43:54.750 130 12600.23 46.92 54988.88 88888.00 2012-05-09 20:43:54.875 130 12600.17 46.95 54988.90 88888.00 2012-05-09 20:43:55.000 130 12600.15 46.95 54988.90 88888.00 2012-05-09 20:43:55.125 130 12600.20 46.95 54988.90 88888.00 2012-05-09 20:43:55.250 130 12600.20 46.98 54988.88 88888.00 2012-05-09 20:43:55.375 130 12600.20 47.00 54988.88 88888.00 2012-05-09 20:43:55.500 130 12600.12 47.00 54988.85 88888.00 2012-05-09 20:43:55.625 130 12600.10 46.98 54988.85 88888.00 2012-05-09 20:43:55.750 130 12600.10 46.98 54988.85 88888.00 2012-05-09 20:43:55.875 130 12600.10 46.98 54988.82 88888.00 2012-05-09 20:43:56.000 130 12600.08 47.00 54988.82 88888.00 2012-05-09 20:43:56.125 130 12600.15 47.05 54988.85 88888.00 2012-05-09 20:43:56.250 130 12600.20 47.05 54988.88 88888.00 2012-05-09 20:43:56.375 130 12600.17 47.05 54988.88 88888.00 2012-05-09 20:43:56.500 130 12600.12 47.05 54988.85 88888.00 2012-05-09 20:43:56.625 130 12600.20 47.05 54988.85 88888.00 2012-05-09 20:43:56.750 130 12600.20 47.08 54988.88 88888.00 2012-05-09 20:43:56.875 130 12600.20 47.08 54988.85 88888.00 2012-05-09 20:43:57.000 130 12600.25 47.05 54988.82 88888.00 2012-05-09 20:43:57.125 130 12600.23 47.08 54988.82 88888.00 2012-05-09 20:43:57.250 130 12600.05 47.10 54988.85 88888.00 2012-05-09 20:43:57.375 130 12600.05 47.12 54988.82 88888.00 2012-05-09 20:43:57.500 130 12600.05 47.12 54988.85 88888.00 2012-05-09 20:43:57.625 130 12600.02 47.10 54988.82 88888.00 2012-05-09 20:43:57.750 130 12600.02 47.10 54988.82 88888.00 2012-05-09 20:43:57.875 130 12600.02 47.10 54988.78 88888.00 2012-05-09 20:43:58.000 130 12600.05 47.10 54988.80 88888.00 2012-05-09 20:43:58.125 130 12600.02 47.10 54988.82 88888.00 2012-05-09 20:43:58.250 130 12600.00 47.12 54988.82 88888.00 2012-05-09 20:43:58.375 130 12600.02 47.12 54988.78 88888.00 2012-05-09 20:43:58.500 130 12600.10 47.15 54988.80 88888.00 2012-05-09 20:43:58.625 130 12600.12 47.17 54988.80 88888.00 2012-05-09 20:43:58.750 130 12600.10 47.17 54988.80 88888.00 2012-05-09 20:43:58.875 130 12600.05 47.17 54988.80 88888.00 2012-05-09 20:43:59.000 130 12600.00 47.15 54988.75 88888.00 2012-05-09 20:43:59.125 130 12600.00 47.12 54988.75 88888.00 2012-05-09 20:43:59.250 130 12600.00 47.12 54988.80 88888.00 2012-05-09 20:43:59.375 130 12600.02 47.08 54988.80 88888.00 2012-05-09 20:43:59.500 130 12600.08 47.12 54988.80 88888.00 2012-05-09 20:43:59.625 130 12600.12 47.17 54988.80 88888.00 2012-05-09 20:43:59.750 130 12600.10 47.20 54988.80 88888.00 2012-05-09 20:43:59.875 130 12600.05 47.20 54988.80 88888.00 2012-05-09 20:44:00.000 130 12600.00 47.15 54988.78 88888.00 2012-05-09 20:44:00.125 130 12599.98 47.17 54988.78 88888.00 2012-05-09 20:44:00.250 130 12600.00 47.15 54988.78 88888.00 2012-05-09 20:44:00.375 130 12600.00 47.15 54988.75 88888.00 2012-05-09 20:44:00.500 130 12599.98 47.10 54988.72 88888.00 2012-05-09 20:44:00.625 130 12600.00 47.15 54988.70 88888.00 2012-05-09 20:44:00.750 130 12600.05 47.15 54988.70 88888.00 2012-05-09 20:44:00.875 130 12600.05 47.15 54988.72 88888.00 2012-05-09 20:44:01.000 130 12600.02 47.15 54988.72 88888.00 2012-05-09 20:44:01.125 130 12600.05 47.15 54988.75 88888.00 2012-05-09 20:44:01.250 130 12600.05 47.15 54988.70 88888.00 2012-05-09 20:44:01.375 130 12600.10 47.17 54988.70 88888.00 2012-05-09 20:44:01.500 130 12600.12 47.15 54988.70 88888.00 2012-05-09 20:44:01.625 130 12600.12 47.15 54988.68 88888.00 2012-05-09 20:44:01.750 130 12600.15 47.17 54988.68 88888.00 2012-05-09 20:44:01.875 130 12600.20 47.17 54988.68 88888.00 2012-05-09 20:44:02.000 130 12600.20 47.15 54988.68 88888.00 2012-05-09 20:44:02.125 130 12600.25 47.15 54988.68 88888.00 2012-05-09 20:44:02.250 130 12600.20 47.15 54988.70 88888.00 2012-05-09 20:44:02.375 130 12600.20 47.15 54988.70 88888.00 2012-05-09 20:44:02.500 130 12600.25 47.15 54988.68 88888.00 2012-05-09 20:44:02.625 130 12600.30 47.12 54988.65 88888.00 2012-05-09 20:44:02.750 130 12600.30 47.12 54988.68 88888.00 2012-05-09 20:44:02.875 130 12600.30 47.15 54988.65 88888.00 2012-05-09 20:44:03.000 130 12600.30 47.12 54988.62 88888.00 2012-05-09 20:44:03.125 130 12600.35 47.12 54988.60 88888.00 2012-05-09 20:44:03.250 130 12600.35 47.10 54988.60 88888.00 2012-05-09 20:44:03.375 130 12600.35 47.10 54988.60 88888.00 2012-05-09 20:44:03.500 130 12600.40 47.10 54988.60 88888.00 2012-05-09 20:44:03.625 130 12600.45 47.15 54988.60 88888.00 2012-05-09 20:44:03.750 130 12600.45 47.17 54988.62 88888.00 2012-05-09 20:44:03.875 130 12600.42 47.15 54988.62 88888.00 2012-05-09 20:44:04.000 130 12600.42 47.12 54988.55 88888.00 2012-05-09 20:44:04.125 130 12600.40 47.12 54988.57 88888.00 2012-05-09 20:44:04.250 130 12600.38 47.10 54988.60 88888.00 2012-05-09 20:44:04.375 130 12600.35 47.15 54988.55 88888.00 2012-05-09 20:44:04.500 130 12600.35 47.12 54988.55 88888.00 2012-05-09 20:44:04.625 130 12600.38 47.10 54988.55 88888.00 2012-05-09 20:44:04.750 130 12600.38 47.10 54988.55 88888.00 2012-05-09 20:44:04.875 130 12600.35 47.12 54988.55 88888.00 2012-05-09 20:44:05.000 130 12600.38 47.12 54988.53 88888.00 2012-05-09 20:44:05.125 130 12600.42 47.15 54988.53 88888.00 2012-05-09 20:44:05.250 130 12600.42 47.12 54988.53 88888.00 2012-05-09 20:44:05.375 130 12600.40 47.15 54988.53 88888.00 2012-05-09 20:44:05.500 130 12600.45 47.17 54988.53 88888.00 2012-05-09 20:44:05.625 130 12600.42 47.17 54988.55 88888.00 2012-05-09 20:44:05.750 130 12600.48 47.17 54988.57 88888.00 2012-05-09 20:44:05.875 130 12600.50 47.17 54988.53 88888.00 2012-05-09 20:44:06.000 130 12600.52 47.15 54988.50 88888.00 2012-05-09 20:44:06.125 130 12600.50 47.15 54988.50 88888.00 2012-05-09 20:44:06.250 130 12600.45 47.15 54988.50 88888.00 2012-05-09 20:44:06.375 130 12600.52 47.17 54988.50 88888.00 2012-05-09 20:44:06.500 130 12600.55 47.17 54988.50 88888.00 2012-05-09 20:44:06.625 130 12600.48 47.17 54988.47 88888.00 2012-05-09 20:44:06.750 130 12600.52 47.17 54988.47 88888.00 2012-05-09 20:44:06.875 130 12600.62 47.20 54988.47 88888.00 2012-05-09 20:44:07.000 130 12600.65 47.17 54988.50 88888.00 2012-05-09 20:44:07.125 130 12600.60 47.20 54988.50 88888.00 2012-05-09 20:44:07.250 130 12600.52 47.15 54988.50 88888.00 2012-05-09 20:44:07.375 130 12600.55 47.17 54988.53 88888.00 2012-05-09 20:44:07.500 130 12600.60 47.17 54988.53 88888.00 2012-05-09 20:44:07.625 130 12600.58 47.20 54988.50 88888.00 2012-05-09 20:44:07.750 130 12600.60 47.20 54988.47 88888.00 2012-05-09 20:44:07.875 130 12600.62 47.20 54988.47 88888.00 2012-05-09 20:44:08.000 130 12600.50 47.15 54988.45 88888.00 2012-05-09 20:44:08.125 130 12600.52 47.15 54988.45 88888.00 2012-05-09 20:44:08.250 130 12600.58 47.17 54988.47 88888.00 2012-05-09 20:44:08.375 130 12600.58 47.23 54988.47 88888.00 2012-05-09 20:44:08.500 130 12600.52 47.20 54988.47 88888.00 2012-05-09 20:44:08.625 130 12600.52 47.23 54988.47 88888.00 2012-05-09 20:44:08.750 130 12600.50 47.23 54988.43 88888.00 2012-05-09 20:44:08.875 130 12600.52 47.20 54988.43 88888.00 2012-05-09 20:44:09.000 130 12600.55 47.20 54988.43 88888.00 2012-05-09 20:44:09.125 130 12600.55 47.20 54988.43 88888.00 2012-05-09 20:44:09.250 130 12600.48 47.23 54988.47 88888.00 2012-05-09 20:44:09.375 130 12600.50 47.23 54988.45 88888.00 2012-05-09 20:44:09.500 130 12600.55 47.20 54988.43 88888.00 2012-05-09 20:44:09.625 130 12600.55 47.20 54988.43 88888.00 2012-05-09 20:44:09.750 130 12600.50 47.23 54988.45 88888.00 2012-05-09 20:44:09.875 130 12600.45 47.25 54988.47 88888.00 2012-05-09 20:44:10.000 130 12600.42 47.23 54988.45 88888.00 2012-05-09 20:44:10.125 130 12600.42 47.25 54988.47 88888.00 2012-05-09 20:44:10.250 130 12600.38 47.25 54988.45 88888.00 2012-05-09 20:44:10.375 130 12600.40 47.23 54988.45 88888.00 2012-05-09 20:44:10.500 130 12600.45 47.20 54988.43 88888.00 2012-05-09 20:44:10.625 130 12600.48 47.23 54988.45 88888.00 2012-05-09 20:44:10.750 130 12600.48 47.23 54988.43 88888.00 2012-05-09 20:44:10.875 130 12600.42 47.25 54988.40 88888.00 2012-05-09 20:44:11.000 130 12600.42 47.27 54988.40 88888.00 2012-05-09 20:44:11.125 130 12600.40 47.30 54988.43 88888.00 2012-05-09 20:44:11.250 130 12600.38 47.27 54988.45 88888.00 2012-05-09 20:44:11.375 130 12600.38 47.25 54988.45 88888.00 2012-05-09 20:44:11.500 130 12600.38 47.30 54988.40 88888.00 2012-05-09 20:44:11.625 130 12600.35 47.30 54988.43 88888.00 2012-05-09 20:44:11.750 130 12600.38 47.33 54988.43 88888.00 2012-05-09 20:44:11.875 130 12600.42 47.35 54988.43 88888.00 2012-05-09 20:44:12.000 130 12600.42 47.38 54988.43 88888.00 2012-05-09 20:44:12.125 130 12600.40 47.35 54988.43 88888.00 2012-05-09 20:44:12.250 130 12600.35 47.33 54988.45 88888.00 2012-05-09 20:44:12.375 130 12600.40 47.35 54988.45 88888.00 2012-05-09 20:44:12.500 130 12600.42 47.35 54988.43 88888.00 2012-05-09 20:44:12.625 130 12600.38 47.38 54988.40 88888.00 2012-05-09 20:44:12.750 130 12600.40 47.38 54988.40 88888.00 2012-05-09 20:44:12.875 130 12600.45 47.35 54988.38 88888.00 2012-05-09 20:44:13.000 130 12600.45 47.38 54988.40 88888.00 2012-05-09 20:44:13.125 130 12600.42 47.40 54988.43 88888.00 2012-05-09 20:44:13.250 130 12600.45 47.42 54988.40 88888.00 2012-05-09 20:44:13.375 130 12600.48 47.45 54988.40 88888.00 2012-05-09 20:44:13.500 130 12600.50 47.48 54988.40 88888.00 2012-05-09 20:44:13.625 130 12600.52 47.42 54988.40 88888.00 2012-05-09 20:44:13.750 130 12600.55 47.42 54988.40 88888.00 2012-05-09 20:44:13.875 130 12600.58 47.40 54988.40 88888.00 2012-05-09 20:44:14.000 130 12600.55 47.40 54988.35 88888.00 2012-05-09 20:44:14.125 130 12600.52 47.42 54988.38 88888.00 2012-05-09 20:44:14.250 130 12600.55 47.42 54988.38 88888.00 2012-05-09 20:44:14.375 130 12600.58 47.45 54988.38 88888.00 2012-05-09 20:44:14.500 130 12600.58 47.45 54988.38 88888.00 2012-05-09 20:44:14.625 130 12600.60 47.42 54988.40 88888.00 2012-05-09 20:44:14.750 130 12600.58 47.42 54988.38 88888.00 2012-05-09 20:44:14.875 130 12600.55 47.45 54988.35 88888.00 2012-05-09 20:44:15.000 130 12600.58 47.45 54988.32 88888.00 2012-05-09 20:44:15.125 130 12600.60 47.42 54988.35 88888.00 2012-05-09 20:44:15.250 130 12600.50 47.42 54988.38 88888.00 2012-05-09 20:44:15.375 130 12600.48 47.45 54988.35 88888.00 2012-05-09 20:44:15.500 130 12600.50 47.48 54988.35 88888.00 2012-05-09 20:44:15.625 130 12600.55 47.48 54988.35 88888.00 2012-05-09 20:44:15.750 130 12600.55 47.48 54988.38 88888.00 2012-05-09 20:44:15.875 130 12600.58 47.50 54988.38 88888.00 2012-05-09 20:44:16.000 130 12600.58 47.48 54988.38 88888.00 2012-05-09 20:44:16.125 130 12600.58 47.48 54988.35 88888.00 2012-05-09 20:44:16.250 130 12600.52 47.48 54988.35 88888.00 2012-05-09 20:44:16.375 130 12600.52 47.45 54988.38 88888.00 2012-05-09 20:44:16.500 130 12600.58 47.42 54988.38 88888.00 2012-05-09 20:44:16.625 130 12600.60 47.45 54988.38 88888.00 2012-05-09 20:44:16.750 130 12600.58 47.42 54988.35 88888.00 2012-05-09 20:44:16.875 130 12600.58 47.42 54988.40 88888.00 2012-05-09 20:44:17.000 130 12600.60 47.45 54988.40 88888.00 2012-05-09 20:44:17.125 130 12600.55 47.48 54988.38 88888.00 2012-05-09 20:44:17.250 130 12600.55 47.42 54988.35 88888.00 2012-05-09 20:44:17.375 130 12600.55 47.45 54988.38 88888.00 2012-05-09 20:44:17.500 130 12600.55 47.45 54988.38 88888.00 2012-05-09 20:44:17.625 130 12600.58 47.48 54988.38 88888.00 2012-05-09 20:44:17.750 130 12600.55 47.45 54988.35 88888.00 2012-05-09 20:44:17.875 130 12600.55 47.42 54988.35 88888.00 2012-05-09 20:44:18.000 130 12600.50 47.42 54988.32 88888.00 2012-05-09 20:44:18.125 130 12600.45 47.42 54988.35 88888.00 2012-05-09 20:44:18.250 130 12600.48 47.48 54988.38 88888.00 2012-05-09 20:44:18.375 130 12600.55 47.52 54988.40 88888.00 2012-05-09 20:44:18.500 130 12600.52 47.48 54988.38 88888.00 2012-05-09 20:44:18.625 130 12600.55 47.42 54988.35 88888.00 2012-05-09 20:44:18.750 130 12600.55 47.45 54988.35 88888.00 2012-05-09 20:44:18.875 130 12600.55 47.42 54988.38 88888.00 2012-05-09 20:44:19.000 130 12600.58 47.42 54988.38 88888.00 2012-05-09 20:44:19.125 130 12600.58 47.50 54988.38 88888.00 2012-05-09 20:44:19.250 130 12600.58 47.48 54988.35 88888.00 2012-05-09 20:44:19.375 130 12600.60 47.48 54988.35 88888.00 2012-05-09 20:44:19.500 130 12600.58 47.50 54988.32 88888.00 2012-05-09 20:44:19.625 130 12600.55 47.48 54988.35 88888.00 2012-05-09 20:44:19.750 130 12600.62 47.55 54988.38 88888.00 2012-05-09 20:44:19.875 130 12600.65 47.55 54988.38 88888.00 2012-05-09 20:44:20.000 130 12600.65 47.48 54988.32 88888.00 2012-05-09 20:44:20.125 130 12600.67 47.50 54988.30 88888.00 2012-05-09 20:44:20.250 130 12600.55 47.50 54988.35 88888.00 2012-05-09 20:44:20.375 130 12600.58 47.52 54988.38 88888.00 2012-05-09 20:44:20.500 130 12600.60 47.58 54988.32 88888.00 2012-05-09 20:44:20.625 130 12600.60 47.52 54988.35 88888.00 2012-05-09 20:44:20.750 130 12600.62 47.55 54988.35 88888.00 2012-05-09 20:44:20.875 130 12600.67 47.52 54988.32 88888.00 2012-05-09 20:44:21.000 130 12600.67 47.52 54988.32 88888.00 2012-05-09 20:44:21.125 130 12600.65 47.52 54988.35 88888.00 2012-05-09 20:44:21.250 130 12600.62 47.55 54988.35 88888.00 2012-05-09 20:44:21.375 130 12600.60 47.55 54988.32 88888.00 2012-05-09 20:44:21.500 130 12600.58 47.52 54988.32 88888.00 2012-05-09 20:44:21.625 130 12600.60 47.52 54988.30 88888.00 2012-05-09 20:44:21.750 130 12600.65 47.55 54988.35 88888.00 2012-05-09 20:44:21.875 130 12600.67 47.60 54988.35 88888.00 2012-05-09 20:44:22.000 130 12600.65 47.60 54988.32 88888.00 2012-05-09 20:44:22.125 130 12600.62 47.58 54988.35 88888.00 2012-05-09 20:44:22.250 130 12600.67 47.55 54988.35 88888.00 2012-05-09 20:44:22.375 130 12600.70 47.58 54988.35 88888.00 2012-05-09 20:44:22.500 130 12600.70 47.58 54988.30 88888.00 2012-05-09 20:44:22.625 130 12600.70 47.60 54988.30 88888.00 2012-05-09 20:44:22.750 130 12600.70 47.62 54988.30 88888.00 2012-05-09 20:44:22.875 130 12600.77 47.60 54988.32 88888.00 2012-05-09 20:44:23.000 130 12600.77 47.60 54988.30 88888.00 2012-05-09 20:44:23.125 130 12600.77 47.62 54988.32 88888.00 2012-05-09 20:44:23.250 130 12600.80 47.58 54988.30 88888.00 2012-05-09 20:44:23.375 130 12600.88 47.60 54988.25 88888.00 2012-05-09 20:44:23.500 130 12600.83 47.65 54988.30 88888.00 2012-05-09 20:44:23.625 130 12600.80 47.67 54988.30 88888.00 2012-05-09 20:44:23.750 130 12600.85 47.67 54988.28 88888.00 2012-05-09 20:44:23.875 130 12600.88 47.67 54988.30 88888.00 2012-05-09 20:44:24.000 130 12600.80 47.65 54988.30 88888.00 2012-05-09 20:44:24.125 130 12600.83 47.62 54988.32 88888.00 2012-05-09 20:44:24.250 130 12600.90 47.62 54988.30 88888.00 2012-05-09 20:44:24.375 130 12600.92 47.65 54988.30 88888.00 2012-05-09 20:44:24.500 130 12600.90 47.60 54988.28 88888.00 2012-05-09 20:44:24.625 130 12600.95 47.62 54988.28 88888.00 2012-05-09 20:44:24.750 130 12600.95 47.62 54988.28 88888.00 2012-05-09 20:44:24.875 130 12600.92 47.62 54988.30 88888.00 2012-05-09 20:44:25.000 130 12600.98 47.65 54988.28 88888.00 2012-05-09 20:44:25.125 130 12600.95 47.67 54988.32 88888.00 2012-05-09 20:44:25.250 130 12600.95 47.73 54988.35 88888.00 2012-05-09 20:44:25.375 130 12601.00 47.70 54988.35 88888.00 2012-05-09 20:44:25.500 130 12600.98 47.70 54988.32 88888.00 2012-05-09 20:44:25.625 130 12601.00 47.70 54988.30 88888.00 2012-05-09 20:44:25.750 130 12600.95 47.67 54988.28 88888.00 2012-05-09 20:44:25.875 130 12600.90 47.67 54988.30 88888.00 2012-05-09 20:44:26.000 130 12600.90 47.65 54988.30 88888.00 2012-05-09 20:44:26.125 130 12600.95 47.65 54988.32 88888.00 2012-05-09 20:44:26.250 130 12600.90 47.67 54988.30 88888.00 2012-05-09 20:44:26.375 130 12600.92 47.70 54988.30 88888.00 2012-05-09 20:44:26.500 130 12600.95 47.70 54988.30 88888.00 2012-05-09 20:44:26.625 130 12600.95 47.73 54988.30 88888.00 2012-05-09 20:44:26.750 130 12600.98 47.75 54988.30 88888.00 2012-05-09 20:44:26.875 130 12601.00 47.75 54988.30 88888.00 2012-05-09 20:44:27.000 130 12600.95 47.73 54988.28 88888.00 2012-05-09 20:44:27.125 130 12600.90 47.73 54988.32 88888.00 2012-05-09 20:44:27.250 130 12600.95 47.67 54988.32 88888.00 2012-05-09 20:44:27.375 130 12601.00 47.70 54988.28 88888.00 2012-05-09 20:44:27.500 130 12600.98 47.70 54988.28 88888.00 2012-05-09 20:44:27.625 130 12600.98 47.70 54988.28 88888.00 2012-05-09 20:44:27.750 130 12601.05 47.77 54988.30 88888.00 2012-05-09 20:44:27.875 130 12601.10 47.70 54988.28 88888.00 2012-05-09 20:44:28.000 130 12601.10 47.67 54988.28 88888.00 2012-05-09 20:44:28.125 130 12601.10 47.73 54988.32 88888.00 2012-05-09 20:44:28.250 130 12601.05 47.70 54988.30 88888.00 2012-05-09 20:44:28.375 130 12601.00 47.70 54988.30 88888.00 2012-05-09 20:44:28.500 130 12601.00 47.70 54988.30 88888.00 2012-05-09 20:44:28.625 130 12601.02 47.67 54988.28 88888.00 2012-05-09 20:44:28.750 130 12601.08 47.70 54988.25 88888.00 2012-05-09 20:44:28.875 130 12601.12 47.70 54988.25 88888.00 2012-05-09 20:44:29.000 130 12601.10 47.67 54988.22 88888.00 2012-05-09 20:44:29.125 130 12601.10 47.65 54988.25 88888.00 2012-05-09 20:44:29.250 130 12601.12 47.65 54988.25 88888.00 2012-05-09 20:44:29.375 130 12601.15 47.70 54988.22 88888.00 2012-05-09 20:44:29.500 130 12601.12 47.65 54988.20 88888.00 2012-05-09 20:44:29.625 130 12601.05 47.65 54988.18 88888.00 2012-05-09 20:44:29.750 130 12601.02 47.65 54988.20 88888.00 2012-05-09 20:44:29.875 130 12601.10 47.67 54988.22 88888.00 2012-05-09 20:44:30.000 130 12601.17 47.70 54988.25 88888.00 2012-05-09 20:44:30.125 130 12601.12 47.67 54988.25 88888.00 2012-05-09 20:44:30.250 130 12601.05 47.62 54988.22 88888.00 2012-05-09 20:44:30.375 130 12601.10 47.62 54988.22 88888.00 2012-05-09 20:44:30.500 130 12601.15 47.65 54988.22 88888.00 2012-05-09 20:44:30.625 130 12601.20 47.58 54988.22 88888.00 2012-05-09 20:44:30.750 130 12601.17 47.58 54988.20 88888.00 2012-05-09 20:44:30.875 130 12601.15 47.58 54988.22 88888.00 2012-05-09 20:44:31.000 130 12601.17 47.62 54988.22 88888.00 2012-05-09 20:44:31.125 130 12601.17 47.60 54988.20 88888.00 2012-05-09 20:44:31.250 130 12601.12 47.58 54988.25 88888.00 2012-05-09 20:44:31.375 130 12601.12 47.60 54988.25 88888.00 2012-05-09 20:44:31.500 130 12601.15 47.62 54988.22 88888.00 2012-05-09 20:44:31.625 130 12601.17 47.62 54988.22 88888.00 2012-05-09 20:44:31.750 130 12601.15 47.60 54988.25 88888.00 2012-05-09 20:44:31.875 130 12601.15 47.60 54988.25 88888.00 2012-05-09 20:44:32.000 130 12601.15 47.60 54988.25 88888.00 2012-05-09 20:44:32.125 130 12601.15 47.55 54988.22 88888.00 2012-05-09 20:44:32.250 130 12601.20 47.58 54988.20 88888.00 2012-05-09 20:44:32.375 130 12601.23 47.58 54988.18 88888.00 2012-05-09 20:44:32.500 130 12601.25 47.58 54988.22 88888.00 2012-05-09 20:44:32.625 130 12601.20 47.58 54988.22 88888.00 2012-05-09 20:44:32.750 130 12601.20 47.58 54988.20 88888.00 2012-05-09 20:44:32.875 130 12601.20 47.60 54988.20 88888.00 2012-05-09 20:44:33.000 130 12601.23 47.60 54988.22 88888.00 2012-05-09 20:44:33.125 130 12601.23 47.62 54988.22 88888.00 2012-05-09 20:44:33.250 130 12601.20 47.62 54988.22 88888.00 2012-05-09 20:44:33.375 130 12601.23 47.60 54988.22 88888.00 2012-05-09 20:44:33.500 130 12601.25 47.62 54988.22 88888.00 2012-05-09 20:44:33.625 130 12601.30 47.65 54988.20 88888.00 2012-05-09 20:44:33.750 130 12601.33 47.62 54988.22 88888.00 2012-05-09 20:44:33.875 130 12601.30 47.60 54988.22 88888.00 2012-05-09 20:44:34.000 130 12601.33 47.60 54988.18 88888.00 2012-05-09 20:44:34.125 130 12601.35 47.62 54988.20 88888.00 2012-05-09 20:44:34.250 130 12601.30 47.60 54988.22 88888.00 2012-05-09 20:44:34.375 130 12601.38 47.62 54988.22 88888.00 2012-05-09 20:44:34.500 130 12601.38 47.60 54988.22 88888.00 2012-05-09 20:44:34.625 130 12601.38 47.58 54988.20 88888.00 2012-05-09 20:44:34.750 130 12601.40 47.58 54988.20 88888.00 2012-05-09 20:44:34.875 130 12601.38 47.60 54988.20 88888.00 2012-05-09 20:44:35.000 130 12601.40 47.60 54988.20 88888.00 2012-05-09 20:44:35.125 130 12601.40 47.62 54988.20 88888.00 2012-05-09 20:44:35.250 130 12601.30 47.60 54988.25 88888.00 2012-05-09 20:44:35.375 130 12601.30 47.60 54988.22 88888.00 2012-05-09 20:44:35.500 130 12601.30 47.55 54988.25 88888.00 2012-05-09 20:44:35.625 130 12601.35 47.58 54988.22 88888.00 2012-05-09 20:44:35.750 130 12601.38 47.58 54988.22 88888.00 2012-05-09 20:44:35.875 130 12601.38 47.58 54988.22 88888.00 2012-05-09 20:44:36.000 130 12601.35 47.58 54988.22 88888.00 2012-05-09 20:44:36.125 130 12601.35 47.58 54988.25 88888.00 2012-05-09 20:44:36.250 130 12601.33 47.58 54988.25 88888.00 2012-05-09 20:44:36.375 130 12601.35 47.55 54988.25 88888.00 2012-05-09 20:44:36.500 130 12601.42 47.60 54988.22 88888.00 2012-05-09 20:44:36.625 130 12601.48 47.58 54988.25 88888.00 2012-05-09 20:44:36.750 130 12601.45 47.55 54988.22 88888.00 2012-05-09 20:44:36.875 130 12601.52 47.52 54988.20 88888.00 2012-05-09 20:44:37.000 130 12601.52 47.52 54988.25 88888.00 2012-05-09 20:44:37.125 130 12601.55 47.55 54988.28 88888.00 2012-05-09 20:44:37.250 130 12601.52 47.52 54988.30 88888.00 2012-05-09 20:44:37.375 130 12601.52 47.48 54988.28 88888.00 2012-05-09 20:44:37.500 130 12601.55 47.50 54988.25 88888.00 2012-05-09 20:44:37.625 130 12601.55 47.58 54988.25 88888.00 2012-05-09 20:44:37.750 130 12601.55 47.55 54988.25 88888.00 2012-05-09 20:44:37.875 130 12601.58 47.55 54988.25 88888.00 2012-05-09 20:44:38.000 130 12601.60 47.58 54988.28 88888.00 2012-05-09 20:44:38.125 130 12601.58 47.62 54988.28 88888.00 2012-05-09 20:44:38.250 130 12601.52 47.55 54988.30 88888.00 2012-05-09 20:44:38.375 130 12601.55 47.55 54988.30 88888.00 2012-05-09 20:44:38.500 130 12601.52 47.60 54988.35 88888.00 2012-05-09 20:44:38.625 130 12601.50 47.58 54988.30 88888.00 2012-05-09 20:44:38.750 130 12601.58 47.55 54988.28 88888.00 2012-05-09 20:44:38.875 130 12601.60 47.52 54988.25 88888.00 2012-05-09 20:44:39.000 130 12601.58 47.48 54988.25 88888.00 2012-05-09 20:44:39.125 130 12601.62 47.50 54988.30 88888.00 2012-05-09 20:44:39.250 130 12601.62 47.52 54988.28 88888.00 2012-05-09 20:44:39.375 130 12601.62 47.52 54988.28 88888.00 2012-05-09 20:44:39.500 130 12601.60 47.55 54988.28 88888.00 2012-05-09 20:44:39.625 130 12601.50 47.52 54988.25 88888.00 2012-05-09 20:44:39.750 130 12601.45 47.55 54988.28 88888.00 2012-05-09 20:44:39.875 130 12601.55 47.60 54988.28 88888.00 2012-05-09 20:44:40.000 130 12601.58 47.58 54988.28 88888.00 2012-05-09 20:44:40.125 130 12601.60 47.52 54988.32 88888.00 2012-05-09 20:44:40.250 130 12601.58 47.52 54988.32 88888.00 2012-05-09 20:44:40.375 130 12601.62 47.55 54988.32 88888.00 2012-05-09 20:44:40.500 130 12601.65 47.58 54988.32 88888.00 2012-05-09 20:44:40.625 130 12601.62 47.58 54988.32 88888.00 2012-05-09 20:44:40.750 130 12601.60 47.58 54988.30 88888.00 2012-05-09 20:44:40.875 130 12601.60 47.58 54988.30 88888.00 2012-05-09 20:44:41.000 130 12601.67 47.60 54988.28 88888.00 2012-05-09 20:44:41.125 130 12601.67 47.60 54988.28 88888.00 2012-05-09 20:44:41.250 130 12601.67 47.55 54988.30 88888.00 2012-05-09 20:44:41.375 130 12601.67 47.55 54988.35 88888.00 2012-05-09 20:44:41.500 130 12601.65 47.60 54988.28 88888.00 2012-05-09 20:44:41.625 130 12601.65 47.60 54988.30 88888.00 2012-05-09 20:44:41.750 130 12601.73 47.60 54988.32 88888.00 2012-05-09 20:44:41.875 130 12601.80 47.60 54988.28 88888.00 2012-05-09 20:44:42.000 130 12601.77 47.58 54988.30 88888.00 2012-05-09 20:44:42.125 130 12601.77 47.58 54988.32 88888.00 2012-05-09 20:44:42.250 130 12601.85 47.55 54988.30 88888.00 2012-05-09 20:44:42.375 130 12601.88 47.58 54988.30 88888.00 2012-05-09 20:44:42.500 130 12601.88 47.60 54988.32 88888.00 2012-05-09 20:44:42.625 130 12601.95 47.60 54988.32 88888.00 2012-05-09 20:44:42.750 130 12602.05 47.60 54988.30 88888.00 2012-05-09 20:44:42.875 130 12602.10 47.60 54988.30 88888.00 2012-05-09 20:44:43.000 130 12602.08 47.60 54988.32 88888.00 2012-05-09 20:44:43.125 130 12602.00 47.65 54988.30 88888.00 2012-05-09 20:44:43.250 130 12602.05 47.65 54988.35 88888.00 2012-05-09 20:44:43.375 130 12602.12 47.62 54988.35 88888.00 2012-05-09 20:44:43.500 130 12602.12 47.62 54988.28 88888.00 2012-05-09 20:44:43.625 130 12602.10 47.60 54988.28 88888.00 2012-05-09 20:44:43.750 130 12602.10 47.67 54988.32 88888.00 2012-05-09 20:44:43.875 130 12602.15 47.65 54988.30 88888.00 2012-05-09 20:44:44.000 130 12602.10 47.60 54988.28 88888.00 2012-05-09 20:44:44.125 130 12602.10 47.67 54988.32 88888.00 2012-05-09 20:44:44.250 130 12602.12 47.70 54988.32 88888.00 2012-05-09 20:44:44.375 130 12602.23 47.73 54988.30 88888.00 2012-05-09 20:44:44.500 130 12602.27 47.70 54988.30 88888.00 2012-05-09 20:44:44.625 130 12602.30 47.75 54988.32 88888.00 2012-05-09 20:44:44.750 130 12602.27 47.73 54988.32 88888.00 2012-05-09 20:44:44.875 130 12602.25 47.73 54988.32 88888.00 2012-05-09 20:44:45.000 130 12602.25 47.70 54988.30 88888.00 2012-05-09 20:44:45.125 130 12602.27 47.75 54988.32 88888.00 2012-05-09 20:44:45.250 130 12602.25 47.75 54988.32 88888.00 2012-05-09 20:44:45.375 130 12602.25 47.73 54988.32 88888.00 2012-05-09 20:44:45.500 130 12602.33 47.77 54988.35 88888.00 2012-05-09 20:44:45.625 130 12602.42 47.77 54988.30 88888.00 2012-05-09 20:44:45.750 130 12602.40 47.77 54988.28 88888.00 2012-05-09 20:44:45.875 130 12602.33 47.77 54988.32 88888.00 2012-05-09 20:44:46.000 130 12602.30 47.75 54988.32 88888.00 2012-05-09 20:44:46.125 130 12602.33 47.77 54988.32 88888.00 2012-05-09 20:44:46.250 130 12602.38 47.77 54988.32 88888.00 2012-05-09 20:44:46.375 130 12602.33 47.77 54988.32 88888.00 2012-05-09 20:44:46.500 130 12602.30 47.77 54988.28 88888.00 2012-05-09 20:44:46.625 130 12602.33 47.75 54988.28 88888.00 2012-05-09 20:44:46.750 130 12602.27 47.77 54988.28 88888.00 2012-05-09 20:44:46.875 130 12602.27 47.80 54988.32 88888.00 2012-05-09 20:44:47.000 130 12602.30 47.80 54988.30 88888.00 2012-05-09 20:44:47.125 130 12602.27 47.77 54988.32 88888.00 2012-05-09 20:44:47.250 130 12602.35 47.77 54988.32 88888.00 2012-05-09 20:44:47.375 130 12602.40 47.85 54988.35 88888.00 2012-05-09 20:44:47.500 130 12602.42 47.83 54988.32 88888.00 2012-05-09 20:44:47.625 130 12602.45 47.83 54988.30 88888.00 2012-05-09 20:44:47.750 130 12602.45 47.83 54988.32 88888.00 2012-05-09 20:44:47.875 130 12602.42 47.80 54988.32 88888.00 2012-05-09 20:44:48.000 130 12602.40 47.80 54988.32 88888.00 2012-05-09 20:44:48.125 130 12602.38 47.83 54988.32 88888.00 2012-05-09 20:44:48.250 130 12602.30 47.77 54988.30 88888.00 2012-05-09 20:44:48.375 130 12602.30 47.75 54988.35 88888.00 2012-05-09 20:44:48.500 130 12602.35 47.77 54988.35 88888.00 2012-05-09 20:44:48.625 130 12602.38 47.83 54988.35 88888.00 2012-05-09 20:44:48.750 130 12602.35 47.77 54988.35 88888.00 2012-05-09 20:44:48.875 130 12602.33 47.77 54988.38 88888.00 2012-05-09 20:44:49.000 130 12602.33 47.77 54988.40 88888.00 2012-05-09 20:44:49.125 130 12602.33 47.77 54988.40 88888.00 2012-05-09 20:44:49.250 130 12602.35 47.73 54988.40 88888.00 2012-05-09 20:44:49.375 130 12602.40 47.73 54988.38 88888.00 2012-05-09 20:44:49.500 130 12602.35 47.73 54988.38 88888.00 2012-05-09 20:44:49.625 130 12602.33 47.73 54988.38 88888.00 2012-05-09 20:44:49.750 130 12602.35 47.70 54988.38 88888.00 2012-05-09 20:44:49.875 130 12602.33 47.67 54988.43 88888.00 2012-05-09 20:44:50.000 130 12602.27 47.67 54988.45 88888.00 2012-05-09 20:44:50.125 130 12602.23 47.65 54988.43 88888.00 2012-05-09 20:44:50.250 130 12602.20 47.65 54988.45 88888.00 2012-05-09 20:44:50.375 130 12602.20 47.60 54988.43 88888.00 2012-05-09 20:44:50.500 130 12602.25 47.60 54988.43 88888.00 2012-05-09 20:44:50.625 130 12602.23 47.60 54988.43 88888.00 2012-05-09 20:44:50.750 130 12602.23 47.55 54988.43 88888.00 2012-05-09 20:44:50.875 130 12602.30 47.58 54988.40 88888.00 2012-05-09 20:44:51.000 130 12602.30 47.55 54988.43 88888.00 2012-05-09 20:44:51.125 130 12602.25 47.50 54988.43 88888.00 2012-05-09 20:44:51.250 130 12602.25 47.48 54988.43 88888.00 2012-05-09 20:44:51.375 130 12602.30 47.50 54988.45 88888.00 2012-05-09 20:44:51.500 130 12602.35 47.50 54988.45 88888.00 2012-05-09 20:44:51.625 130 12602.30 47.45 54988.47 88888.00 2012-05-09 20:44:51.750 130 12602.27 47.45 54988.45 88888.00 2012-05-09 20:44:51.875 130 12602.23 47.40 54988.45 88888.00 2012-05-09 20:44:52.000 130 12602.25 47.38 54988.47 88888.00 2012-05-09 20:44:52.125 130 12602.27 47.40 54988.47 88888.00 2012-05-09 20:44:52.250 130 12602.27 47.35 54988.45 88888.00 2012-05-09 20:44:52.375 130 12602.30 47.30 54988.43 88888.00 2012-05-09 20:44:52.500 130 12602.30 47.27 54988.45 88888.00 2012-05-09 20:44:52.625 130 12602.27 47.30 54988.47 88888.00 2012-05-09 20:44:52.750 130 12602.30 47.33 54988.47 88888.00 2012-05-09 20:44:52.875 130 12602.30 47.27 54988.50 88888.00 2012-05-09 20:44:53.000 130 12602.25 47.23 54988.47 88888.00 2012-05-09 20:44:53.125 130 12602.27 47.20 54988.45 88888.00 2012-05-09 20:44:53.250 130 12602.35 47.20 54988.45 88888.00 2012-05-09 20:44:53.375 130 12602.38 47.23 54988.47 88888.00 2012-05-09 20:44:53.500 130 12602.42 47.23 54988.47 88888.00 2012-05-09 20:44:53.625 130 12602.45 47.23 54988.50 88888.00 2012-05-09 20:44:53.750 130 12602.45 47.20 54988.45 88888.00 2012-05-09 20:44:53.875 130 12602.48 47.17 54988.47 88888.00 2012-05-09 20:44:54.000 130 12602.50 47.15 54988.45 88888.00 2012-05-09 20:44:54.125 130 12602.52 47.17 54988.45 88888.00 2012-05-09 20:44:54.250 130 12602.50 47.15 54988.47 88888.00 2012-05-09 20:44:54.375 130 12602.55 47.12 54988.43 88888.00 2012-05-09 20:44:54.500 130 12602.52 47.12 54988.43 88888.00 2012-05-09 20:44:54.625 130 12602.52 47.10 54988.45 88888.00 2012-05-09 20:44:54.750 130 12602.52 47.12 54988.45 88888.00 2012-05-09 20:44:54.875 130 12602.55 47.15 54988.45 88888.00 2012-05-09 20:44:55.000 130 12602.60 47.12 54988.43 88888.00 2012-05-09 20:44:55.125 130 12602.65 47.12 54988.43 88888.00 2012-05-09 20:44:55.250 130 12602.67 47.10 54988.40 88888.00 2012-05-09 20:44:55.375 130 12602.73 47.10 54988.43 88888.00 2012-05-09 20:44:55.500 130 12602.75 47.10 54988.43 88888.00 2012-05-09 20:44:55.625 130 12602.75 47.08 54988.40 88888.00 2012-05-09 20:44:55.750 130 12602.75 47.10 54988.43 88888.00 2012-05-09 20:44:55.875 130 12602.75 47.08 54988.40 88888.00 2012-05-09 20:44:56.000 130 12602.75 47.10 54988.43 88888.00 2012-05-09 20:44:56.125 130 12602.73 47.08 54988.43 88888.00 2012-05-09 20:44:56.250 130 12602.70 47.00 54988.45 88888.00 2012-05-09 20:44:56.375 130 12602.75 47.05 54988.43 88888.00 2012-05-09 20:44:56.500 130 12602.73 47.00 54988.45 88888.00 2012-05-09 20:44:56.625 130 12602.70 47.02 54988.43 88888.00 2012-05-09 20:44:56.750 130 12602.70 46.98 54988.45 88888.00 2012-05-09 20:44:56.875 130 12602.70 47.02 54988.43 88888.00 2012-05-09 20:44:57.000 130 12602.70 46.98 54988.43 88888.00 2012-05-09 20:44:57.125 130 12602.67 47.00 54988.45 88888.00 2012-05-09 20:44:57.250 130 12602.60 46.95 54988.45 88888.00 2012-05-09 20:44:57.375 130 12602.58 46.95 54988.47 88888.00 2012-05-09 20:44:57.500 130 12602.52 46.95 54988.50 88888.00 2012-05-09 20:44:57.625 130 12602.48 46.98 54988.53 88888.00 2012-05-09 20:44:57.750 130 12602.45 46.92 54988.50 88888.00 2012-05-09 20:44:57.875 130 12602.52 46.90 54988.47 88888.00 2012-05-09 20:44:58.000 130 12602.60 46.92 54988.47 88888.00 2012-05-09 20:44:58.125 130 12602.52 46.92 54988.45 88888.00 2012-05-09 20:44:58.250 130 12602.45 46.85 54988.47 88888.00 2012-05-09 20:44:58.375 130 12602.48 46.88 54988.47 88888.00 2012-05-09 20:44:58.500 130 12602.50 46.90 54988.47 88888.00 2012-05-09 20:44:58.625 130 12602.48 46.90 54988.47 88888.00 2012-05-09 20:44:58.750 130 12602.42 46.90 54988.53 88888.00 2012-05-09 20:44:58.875 130 12602.42 46.85 54988.50 88888.00 2012-05-09 20:44:59.000 130 12602.45 46.85 54988.53 88888.00 2012-05-09 20:44:59.125 130 12602.45 46.85 54988.47 88888.00 2012-05-09 20:44:59.250 130 12602.40 46.83 54988.53 88888.00 2012-05-09 20:44:59.375 130 12602.38 46.80 54988.53 88888.00 2012-05-09 20:44:59.500 130 12602.35 46.77 54988.50 88888.00 2012-05-09 20:44:59.625 130 12602.35 46.75 54988.47 88888.00 2012-05-09 20:44:59.750 130 12602.30 46.75 54988.45 88888.00 2012-05-09 20:44:59.875 130 12602.30 46.73 54988.47 88888.00 2012-05-09 20:45:00.000 130 12602.27 46.73 54988.47 88888.00 2012-05-09 20:45:00.125 130 12602.25 46.70 54988.47 88888.00 2012-05-09 20:45:00.250 130 12602.25 46.70 54988.47 88888.00 2012-05-09 20:45:00.375 130 12602.30 46.70 54988.50 88888.00 2012-05-09 20:45:00.500 130 12602.30 46.67 54988.53 88888.00 2012-05-09 20:45:00.625 130 12602.27 46.67 54988.50 88888.00 2012-05-09 20:45:00.750 130 12602.23 46.65 54988.47 88888.00 2012-05-09 20:45:00.875 130 12602.17 46.67 54988.50 88888.00 2012-05-09 20:45:01.000 130 12602.17 46.65 54988.50 88888.00 2012-05-09 20:45:01.125 130 12602.17 46.60 54988.53 88888.00 2012-05-09 20:45:01.250 130 12602.10 46.58 54988.53 88888.00 2012-05-09 20:45:01.375 130 12602.08 46.58 54988.47 88888.00 2012-05-09 20:45:01.500 130 12602.05 46.55 54988.50 88888.00 2012-05-09 20:45:01.625 130 12602.10 46.52 54988.53 88888.00 2012-05-09 20:45:01.750 130 12602.12 46.55 54988.55 88888.00 2012-05-09 20:45:01.875 130 12602.08 46.58 54988.50 88888.00 2012-05-09 20:45:02.000 130 12602.02 46.55 54988.50 88888.00 2012-05-09 20:45:02.125 130 12602.00 46.52 54988.53 88888.00 2012-05-09 20:45:02.250 130 12602.02 46.52 54988.53 88888.00 2012-05-09 20:45:02.375 130 12602.05 46.52 54988.50 88888.00 2012-05-09 20:45:02.500 130 12602.05 46.52 54988.50 88888.00 2012-05-09 20:45:02.625 130 12602.05 46.58 54988.50 88888.00 2012-05-09 20:45:02.750 130 12602.05 46.55 54988.53 88888.00 2012-05-09 20:45:02.875 130 12602.05 46.52 54988.53 88888.00 2012-05-09 20:45:03.000 130 12602.10 46.52 54988.55 88888.00 2012-05-09 20:45:03.125 130 12602.08 46.52 54988.53 88888.00 2012-05-09 20:45:03.250 130 12602.05 46.50 54988.53 88888.00 2012-05-09 20:45:03.375 130 12602.08 46.52 54988.53 88888.00 2012-05-09 20:45:03.500 130 12602.15 46.50 54988.53 88888.00 2012-05-09 20:45:03.625 130 12602.20 46.52 54988.50 88888.00 2012-05-09 20:45:03.750 130 12602.20 46.50 54988.50 88888.00 2012-05-09 20:45:03.875 130 12602.17 46.52 54988.53 88888.00 2012-05-09 20:45:04.000 130 12602.08 46.52 54988.53 88888.00 2012-05-09 20:45:04.125 130 12602.08 46.55 54988.55 88888.00 2012-05-09 20:45:04.250 130 12602.08 46.50 54988.53 88888.00 2012-05-09 20:45:04.375 130 12602.05 46.52 54988.53 88888.00 2012-05-09 20:45:04.500 130 12602.05 46.55 54988.47 88888.00 2012-05-09 20:45:04.625 130 12602.08 46.60 54988.50 88888.00 2012-05-09 20:45:04.750 130 12602.08 46.60 54988.50 88888.00 2012-05-09 20:45:04.875 130 12602.10 46.58 54988.50 88888.00 2012-05-09 20:45:05.000 130 12602.08 46.55 54988.47 88888.00 2012-05-09 20:45:05.125 130 12602.08 46.60 54988.50 88888.00 2012-05-09 20:45:05.250 130 12602.10 46.55 54988.53 88888.00 2012-05-09 20:45:05.375 130 12602.08 46.52 54988.53 88888.00 2012-05-09 20:45:05.500 130 12602.05 46.50 54988.47 88888.00 2012-05-09 20:45:05.625 130 12602.05 46.52 54988.50 88888.00 2012-05-09 20:45:05.750 130 12602.02 46.52 54988.50 88888.00 2012-05-09 20:45:05.875 130 12602.02 46.52 54988.53 88888.00 2012-05-09 20:45:06.000 130 12602.05 46.55 54988.50 88888.00 2012-05-09 20:45:06.125 130 12602.05 46.55 54988.50 88888.00 2012-05-09 20:45:06.250 130 12601.98 46.52 54988.50 88888.00 2012-05-09 20:45:06.375 130 12601.92 46.55 54988.50 88888.00 2012-05-09 20:45:06.500 130 12601.92 46.58 54988.53 88888.00 2012-05-09 20:45:06.625 130 12601.92 46.55 54988.53 88888.00 2012-05-09 20:45:06.750 130 12601.85 46.55 54988.50 88888.00 2012-05-09 20:45:06.875 130 12601.83 46.58 54988.53 88888.00 2012-05-09 20:45:07.000 130 12601.85 46.58 54988.53 88888.00 2012-05-09 20:45:07.125 130 12601.83 46.60 54988.55 88888.00 2012-05-09 20:45:07.250 130 12601.75 46.60 54988.53 88888.00 2012-05-09 20:45:07.375 130 12601.77 46.62 54988.53 88888.00 2012-05-09 20:45:07.500 130 12601.77 46.62 54988.53 88888.00 2012-05-09 20:45:07.625 130 12601.77 46.60 54988.53 88888.00 2012-05-09 20:45:07.750 130 12601.73 46.60 54988.50 88888.00 2012-05-09 20:45:07.875 130 12601.67 46.60 54988.47 88888.00 2012-05-09 20:45:08.000 130 12601.67 46.65 54988.50 88888.00 2012-05-09 20:45:08.125 130 12601.67 46.65 54988.55 88888.00 2012-05-09 20:45:08.250 130 12601.62 46.60 54988.50 88888.00 2012-05-09 20:45:08.375 130 12601.60 46.62 54988.50 88888.00 2012-05-09 20:45:08.500 130 12601.58 46.62 54988.53 88888.00 2012-05-09 20:45:08.625 130 12601.58 46.65 54988.55 88888.00 2012-05-09 20:45:08.750 130 12601.60 46.67 54988.57 88888.00 2012-05-09 20:45:08.875 130 12601.58 46.67 54988.57 88888.00 2012-05-09 20:45:09.000 130 12601.52 46.67 54988.53 88888.00 2012-05-09 20:45:09.125 130 12601.48 46.67 54988.53 88888.00 2012-05-09 20:45:09.250 130 12601.45 46.67 54988.57 88888.00 2012-05-09 20:45:09.375 130 12601.55 46.70 54988.57 88888.00 2012-05-09 20:45:09.500 130 12601.60 46.70 54988.57 88888.00 2012-05-09 20:45:09.625 130 12601.60 46.67 54988.57 88888.00 2012-05-09 20:45:09.750 130 12601.58 46.70 54988.57 88888.00 2012-05-09 20:45:09.875 130 12601.50 46.70 54988.57 88888.00 2012-05-09 20:45:10.000 130 12601.50 46.75 54988.57 88888.00 2012-05-09 20:45:10.125 130 12601.42 46.77 54988.57 88888.00 2012-05-09 20:45:10.250 130 12601.35 46.73 54988.60 88888.00 2012-05-09 20:45:10.375 130 12601.38 46.73 54988.60 88888.00 2012-05-09 20:45:10.500 130 12601.35 46.75 54988.62 88888.00 2012-05-09 20:45:10.625 130 12601.38 46.75 54988.60 88888.00 2012-05-09 20:45:10.750 130 12601.38 46.75 54988.60 88888.00 2012-05-09 20:45:10.875 130 12601.38 46.75 54988.60 88888.00 2012-05-09 20:45:11.000 130 12601.38 46.77 54988.60 88888.00 2012-05-09 20:45:11.125 130 12601.35 46.83 54988.62 88888.00 2012-05-09 20:45:11.250 130 12601.38 46.83 54988.65 88888.00 2012-05-09 20:45:11.375 130 12601.40 46.83 54988.65 88888.00 2012-05-09 20:45:11.500 130 12601.35 46.85 54988.65 88888.00 2012-05-09 20:45:11.625 130 12601.30 46.83 54988.60 88888.00 2012-05-09 20:45:11.750 130 12601.38 46.83 54988.60 88888.00 2012-05-09 20:45:11.875 130 12601.45 46.88 54988.55 88888.00 2012-05-09 20:45:12.000 130 12601.42 46.85 54988.53 88888.00 2012-05-09 20:45:12.125 130 12601.33 46.85 54988.57 88888.00 2012-05-09 20:45:12.250 130 12601.23 46.88 54988.62 88888.00 2012-05-09 20:45:12.375 130 12601.33 46.90 54988.62 88888.00 2012-05-09 20:45:12.500 130 12601.35 46.92 54988.60 88888.00 2012-05-09 20:45:12.625 130 12601.33 46.90 54988.57 88888.00 2012-05-09 20:45:12.750 130 12601.40 46.88 54988.60 88888.00 2012-05-09 20:45:12.875 130 12601.40 46.88 54988.57 88888.00 2012-05-09 20:45:13.000 130 12601.45 46.90 54988.55 88888.00 2012-05-09 20:45:13.125 130 12601.48 46.90 54988.57 88888.00 2012-05-09 20:45:13.250 130 12601.42 46.95 54988.57 88888.00 2012-05-09 20:45:13.375 130 12601.38 46.95 54988.57 88888.00 2012-05-09 20:45:13.500 130 12601.40 46.95 54988.57 88888.00 2012-05-09 20:45:13.625 130 12601.42 46.98 54988.55 88888.00 2012-05-09 20:45:13.750 130 12601.42 46.98 54988.55 88888.00 2012-05-09 20:45:13.875 130 12601.48 46.98 54988.55 88888.00 2012-05-09 20:45:14.000 130 12601.50 46.98 54988.57 88888.00 2012-05-09 20:45:14.125 130 12601.52 47.00 54988.60 88888.00 2012-05-09 20:45:14.250 130 12601.48 46.98 54988.60 88888.00 2012-05-09 20:45:14.375 130 12601.50 47.00 54988.57 88888.00 2012-05-09 20:45:14.500 130 12601.55 47.05 54988.57 88888.00 2012-05-09 20:45:14.625 130 12601.58 47.05 54988.62 88888.00 2012-05-09 20:45:14.750 130 12601.60 47.02 54988.57 88888.00 2012-05-09 20:45:14.875 130 12601.60 47.00 54988.55 88888.00 2012-05-09 20:45:15.000 130 12601.58 47.05 54988.55 88888.00 2012-05-09 20:45:15.125 130 12601.58 47.08 54988.57 88888.00 2012-05-09 20:45:15.250 130 12601.55 47.02 54988.55 88888.00 2012-05-09 20:45:15.375 130 12601.60 47.02 54988.53 88888.00 2012-05-09 20:45:15.500 130 12601.60 47.02 54988.55 88888.00 2012-05-09 20:45:15.625 130 12601.55 47.02 54988.57 88888.00 2012-05-09 20:45:15.750 130 12601.50 47.05 54988.57 88888.00 2012-05-09 20:45:15.875 130 12601.52 47.05 54988.57 88888.00 2012-05-09 20:45:16.000 130 12601.50 47.05 54988.53 88888.00 2012-05-09 20:45:16.125 130 12601.50 47.08 54988.55 88888.00 2012-05-09 20:45:16.250 130 12601.48 47.05 54988.60 88888.00 2012-05-09 20:45:16.375 130 12601.58 47.10 54988.60 88888.00 2012-05-09 20:45:16.500 130 12601.60 47.12 54988.57 88888.00 2012-05-09 20:45:16.625 130 12601.55 47.12 54988.57 88888.00 2012-05-09 20:45:16.750 130 12601.55 47.08 54988.57 88888.00 2012-05-09 20:45:16.875 130 12601.52 47.08 54988.60 88888.00 2012-05-09 20:45:17.000 130 12601.50 47.08 54988.60 88888.00 2012-05-09 20:45:17.125 130 12601.52 47.10 54988.62 88888.00 2012-05-09 20:45:17.250 130 12601.48 47.10 54988.60 88888.00 2012-05-09 20:45:17.375 130 12601.48 47.12 54988.57 88888.00 2012-05-09 20:45:17.500 130 12601.45 47.12 54988.57 88888.00 2012-05-09 20:45:17.625 130 12601.45 47.15 54988.62 88888.00 2012-05-09 20:45:17.750 130 12601.45 47.15 54988.62 88888.00 2012-05-09 20:45:17.875 130 12601.42 47.15 54988.62 88888.00 2012-05-09 20:45:18.000 130 12601.45 47.12 54988.60 88888.00 2012-05-09 20:45:18.125 130 12601.40 47.12 54988.62 88888.00 2012-05-09 20:45:18.250 130 12601.35 47.12 54988.65 88888.00 2012-05-09 20:45:18.375 130 12601.33 47.15 54988.60 88888.00 2012-05-09 20:45:18.500 130 12601.27 47.15 54988.62 88888.00 2012-05-09 20:45:18.625 130 12601.25 47.15 54988.62 88888.00 2012-05-09 20:45:18.750 130 12601.25 47.15 54988.60 88888.00 2012-05-09 20:45:18.875 130 12601.25 47.15 54988.62 88888.00 2012-05-09 20:45:19.000 130 12601.25 47.15 54988.65 88888.00 2012-05-09 20:45:19.125 130 12601.23 47.15 54988.65 88888.00 2012-05-09 20:45:19.250 130 12601.20 47.15 54988.68 88888.00 2012-05-09 20:45:19.375 130 12601.10 47.17 54988.68 88888.00 2012-05-09 20:45:19.500 130 12601.02 47.15 54988.65 88888.00 2012-05-09 20:45:19.625 130 12601.08 47.12 54988.60 88888.00 2012-05-09 20:45:19.750 130 12601.10 47.17 54988.65 88888.00 2012-05-09 20:45:19.875 130 12601.15 47.20 54988.62 88888.00 2012-05-09 20:45:20.000 130 12601.05 47.23 54988.65 88888.00 2012-05-09 20:45:20.125 130 12601.00 47.17 54988.65 88888.00 2012-05-09 20:45:20.250 130 12601.00 47.17 54988.60 88888.00 2012-05-09 20:45:20.375 130 12601.08 47.17 54988.65 88888.00 2012-05-09 20:45:20.500 130 12601.02 47.20 54988.65 88888.00 2012-05-09 20:45:20.625 130 12600.95 47.20 54988.68 88888.00 2012-05-09 20:45:20.750 130 12600.95 47.20 54988.65 88888.00 2012-05-09 20:45:20.875 130 12600.95 47.20 54988.65 88888.00 2012-05-09 20:45:21.000 130 12600.98 47.20 54988.62 88888.00 2012-05-09 20:45:21.125 130 12600.95 47.17 54988.68 88888.00 2012-05-09 20:45:21.250 130 12600.92 47.17 54988.70 88888.00 2012-05-09 20:45:21.375 130 12601.00 47.17 54988.70 88888.00 2012-05-09 20:45:21.500 130 12601.02 47.20 54988.70 88888.00 2012-05-09 20:45:21.625 130 12600.95 47.20 54988.70 88888.00 2012-05-09 20:45:21.750 130 12600.90 47.23 54988.70 88888.00 2012-05-09 20:45:21.875 130 12600.90 47.23 54988.68 88888.00 2012-05-09 20:45:22.000 130 12600.90 47.17 54988.68 88888.00 2012-05-09 20:45:22.125 130 12601.00 47.20 54988.70 88888.00 2012-05-09 20:45:22.250 130 12600.98 47.20 54988.68 88888.00 2012-05-09 20:45:22.375 130 12601.00 47.23 54988.68 88888.00 2012-05-09 20:45:22.500 130 12600.95 47.23 54988.68 88888.00 2012-05-09 20:45:22.625 130 12600.85 47.23 54988.65 88888.00 2012-05-09 20:45:22.750 130 12600.83 47.20 54988.68 88888.00 2012-05-09 20:45:22.875 130 12600.77 47.23 54988.68 88888.00 2012-05-09 20:45:23.000 130 12600.83 47.20 54988.68 88888.00 2012-05-09 20:45:23.125 130 12600.83 47.20 54988.70 88888.00 2012-05-09 20:45:23.250 130 12600.80 47.20 54988.75 88888.00 2012-05-09 20:45:23.375 130 12600.88 47.23 54988.75 88888.00 2012-05-09 20:45:23.500 130 12600.85 47.20 54988.70 88888.00 2012-05-09 20:45:23.625 130 12600.83 47.23 54988.70 88888.00 2012-05-09 20:45:23.750 130 12600.77 47.20 54988.70 88888.00 2012-05-09 20:45:23.875 130 12600.80 47.20 54988.70 88888.00 2012-05-09 20:45:24.000 130 12600.83 47.23 54988.72 88888.00 2012-05-09 20:45:24.125 130 12600.83 47.25 54988.72 88888.00 2012-05-09 20:45:24.250 130 12600.77 47.23 54988.70 88888.00 2012-05-09 20:45:24.375 130 12600.77 47.23 54988.75 88888.00 2012-05-09 20:45:24.500 130 12600.75 47.23 54988.72 88888.00 2012-05-09 20:45:24.625 130 12600.73 47.25 54988.75 88888.00 2012-05-09 20:45:24.750 130 12600.67 47.25 54988.75 88888.00 2012-05-09 20:45:24.875 130 12600.65 47.25 54988.75 88888.00 2012-05-09 20:45:25.000 130 12600.73 47.23 54988.75 88888.00 2012-05-09 20:45:25.125 130 12600.70 47.20 54988.75 88888.00 2012-05-09 20:45:25.250 130 12600.62 47.17 54988.78 88888.00 2012-05-09 20:45:25.375 130 12600.62 47.23 54988.78 88888.00 2012-05-09 20:45:25.500 130 12600.65 47.23 54988.78 88888.00 2012-05-09 20:45:25.625 130 12600.67 47.20 54988.75 88888.00 2012-05-09 20:45:25.750 130 12600.65 47.23 54988.75 88888.00 2012-05-09 20:45:25.875 130 12600.62 47.23 54988.75 88888.00 2012-05-09 20:45:26.000 130 12600.62 47.23 54988.78 88888.00 2012-05-09 20:45:26.125 130 12600.62 47.23 54988.80 88888.00 2012-05-09 20:45:26.250 130 12600.60 47.25 54988.82 88888.00 2012-05-09 20:45:26.375 130 12600.62 47.27 54988.80 88888.00 2012-05-09 20:45:26.500 130 12600.67 47.27 54988.80 88888.00 2012-05-09 20:45:26.625 130 12600.62 47.25 54988.78 88888.00 2012-05-09 20:45:26.750 130 12600.60 47.25 54988.78 88888.00 2012-05-09 20:45:26.875 130 12600.58 47.25 54988.80 88888.00 2012-05-09 20:45:27.000 130 12600.52 47.25 54988.80 88888.00 2012-05-09 20:45:27.125 130 12600.50 47.27 54988.82 88888.00 2012-05-09 20:45:27.250 130 12600.55 47.25 54988.82 88888.00 2012-05-09 20:45:27.375 130 12600.58 47.25 54988.78 88888.00 2012-05-09 20:45:27.500 130 12600.60 47.25 54988.78 88888.00 2012-05-09 20:45:27.625 130 12600.58 47.25 54988.80 88888.00 2012-05-09 20:45:27.750 130 12600.52 47.27 54988.82 88888.00 2012-05-09 20:45:27.875 130 12600.58 47.33 54988.82 88888.00 2012-05-09 20:45:28.000 130 12600.58 47.30 54988.80 88888.00 2012-05-09 20:45:28.125 130 12600.50 47.27 54988.78 88888.00 2012-05-09 20:45:28.250 130 12600.48 47.27 54988.80 88888.00 2012-05-09 20:45:28.375 130 12600.50 47.33 54988.78 88888.00 2012-05-09 20:45:28.500 130 12600.48 47.33 54988.78 88888.00 2012-05-09 20:45:28.625 130 12600.48 47.30 54988.80 88888.00 2012-05-09 20:45:28.750 130 12600.45 47.35 54988.78 88888.00 2012-05-09 20:45:28.875 130 12600.52 47.38 54988.80 88888.00 2012-05-09 20:45:29.000 130 12600.55 47.38 54988.78 88888.00 2012-05-09 20:45:29.125 130 12600.55 47.40 54988.78 88888.00 2012-05-09 20:45:29.250 130 12600.52 47.38 54988.78 88888.00 2012-05-09 20:45:29.375 130 12600.52 47.40 54988.78 88888.00 2012-05-09 20:45:29.500 130 12600.42 47.42 54988.80 88888.00 2012-05-09 20:45:29.625 130 12600.42 47.42 54988.82 88888.00 2012-05-09 20:45:29.750 130 12600.42 47.42 54988.80 88888.00 2012-05-09 20:45:29.875 130 12600.42 47.45 54988.80 88888.00 2012-05-09 20:45:30.000 130 12600.45 47.45 54988.78 88888.00 2012-05-09 20:45:30.125 130 12600.45 47.48 54988.78 88888.00 2012-05-09 20:45:30.250 130 12600.35 47.48 54988.78 88888.00 2012-05-09 20:45:30.375 130 12600.35 47.50 54988.82 88888.00 2012-05-09 20:45:30.500 130 12600.40 47.50 54988.82 88888.00 2012-05-09 20:45:30.625 130 12600.48 47.50 54988.78 88888.00 2012-05-09 20:45:30.750 130 12600.50 47.50 54988.80 88888.00 2012-05-09 20:45:30.875 130 12600.45 47.58 54988.85 88888.00 2012-05-09 20:45:31.000 130 12600.40 47.55 54988.82 88888.00 2012-05-09 20:45:31.125 130 12600.40 47.50 54988.80 88888.00 2012-05-09 20:45:31.250 130 12600.35 47.48 54988.82 88888.00 2012-05-09 20:45:31.375 130 12600.40 47.52 54988.82 88888.00 2012-05-09 20:45:31.500 130 12600.38 47.55 54988.82 88888.00 2012-05-09 20:45:31.625 130 12600.35 47.52 54988.82 88888.00 2012-05-09 20:45:31.750 130 12600.35 47.50 54988.80 88888.00 2012-05-09 20:45:31.875 130 12600.42 47.55 54988.82 88888.00 2012-05-09 20:45:32.000 130 12600.42 47.62 54988.85 88888.00 2012-05-09 20:45:32.125 130 12600.38 47.60 54988.82 88888.00 2012-05-09 20:45:32.250 130 12600.38 47.58 54988.82 88888.00 2012-05-09 20:45:32.375 130 12600.42 47.60 54988.82 88888.00 2012-05-09 20:45:32.500 130 12600.40 47.60 54988.85 88888.00 2012-05-09 20:45:32.625 130 12600.42 47.60 54988.82 88888.00 2012-05-09 20:45:32.750 130 12600.55 47.62 54988.85 88888.00 2012-05-09 20:45:32.875 130 12600.55 47.65 54988.82 88888.00 2012-05-09 20:45:33.000 130 12600.52 47.65 54988.85 88888.00 2012-05-09 20:45:33.125 130 12600.45 47.65 54988.85 88888.00 2012-05-09 20:45:33.250 130 12600.38 47.65 54988.82 88888.00 2012-05-09 20:45:33.375 130 12600.42 47.67 54988.82 88888.00 2012-05-09 20:45:33.500 130 12600.52 47.70 54988.82 88888.00 2012-05-09 20:45:33.625 130 12600.58 47.73 54988.85 88888.00 2012-05-09 20:45:33.750 130 12600.58 47.73 54988.85 88888.00 2012-05-09 20:45:33.875 130 12600.55 47.70 54988.85 88888.00 2012-05-09 20:45:34.000 130 12600.55 47.67 54988.82 88888.00 2012-05-09 20:45:34.125 130 12600.58 47.70 54988.82 88888.00 2012-05-09 20:45:34.250 130 12600.48 47.70 54988.82 88888.00 2012-05-09 20:45:34.375 130 12600.45 47.70 54988.82 88888.00 2012-05-09 20:45:34.500 130 12600.42 47.75 54988.88 88888.00 2012-05-09 20:45:34.625 130 12600.40 47.77 54988.85 88888.00 2012-05-09 20:45:34.750 130 12600.38 47.75 54988.85 88888.00 2012-05-09 20:45:34.875 130 12600.33 47.75 54988.85 88888.00 2012-05-09 20:45:35.000 130 12600.33 47.80 54988.85 88888.00 2012-05-09 20:45:35.125 130 12600.38 47.85 54988.85 88888.00 2012-05-09 20:45:35.250 130 12600.42 47.83 54988.85 88888.00 2012-05-09 20:45:35.375 130 12600.42 47.83 54988.82 88888.00 2012-05-09 20:45:35.500 130 12600.35 47.83 54988.82 88888.00 2012-05-09 20:45:35.625 130 12600.33 47.83 54988.82 88888.00 2012-05-09 20:45:35.750 130 12600.33 47.85 54988.85 88888.00 2012-05-09 20:45:35.875 130 12600.33 47.85 54988.85 88888.00 2012-05-09 20:45:36.000 130 12600.25 47.83 54988.85 88888.00 2012-05-09 20:45:36.125 130 12600.23 47.88 54988.88 88888.00 2012-05-09 20:45:36.250 130 12600.25 47.90 54988.88 88888.00 2012-05-09 20:45:36.375 130 12600.27 47.88 54988.88 88888.00 2012-05-09 20:45:36.500 130 12600.20 47.88 54988.88 88888.00 2012-05-09 20:45:36.625 130 12600.17 47.92 54988.85 88888.00 2012-05-09 20:45:36.750 130 12600.15 47.98 54988.88 88888.00 2012-05-09 20:45:36.875 130 12600.17 48.00 54988.88 88888.00 2012-05-09 20:45:37.000 130 12600.20 47.95 54988.85 88888.00 2012-05-09 20:45:37.125 130 12600.23 47.95 54988.85 88888.00 2012-05-09 20:45:37.250 130 12600.15 47.98 54988.85 88888.00 2012-05-09 20:45:37.375 130 12600.17 48.02 54988.85 88888.00 2012-05-09 20:45:37.500 130 12600.17 48.02 54988.88 88888.00 2012-05-09 20:45:37.625 130 12600.20 48.02 54988.88 88888.00 2012-05-09 20:45:37.750 130 12600.25 48.02 54988.85 88888.00 2012-05-09 20:45:37.875 130 12600.20 48.05 54988.88 88888.00 2012-05-09 20:45:38.000 130 12600.10 48.05 54988.88 88888.00 2012-05-09 20:45:38.125 130 12600.12 48.02 54988.90 88888.00 2012-05-09 20:45:38.250 130 12600.15 48.05 54988.88 88888.00 2012-05-09 20:45:38.375 130 12600.15 48.08 54988.88 88888.00 2012-05-09 20:45:38.500 130 12600.15 48.08 54988.85 88888.00 2012-05-09 20:45:38.625 130 12600.17 48.08 54988.85 88888.00 2012-05-09 20:45:38.750 130 12600.23 48.10 54988.82 88888.00 2012-05-09 20:45:38.875 130 12600.20 48.08 54988.82 88888.00 2012-05-09 20:45:39.000 130 12600.17 48.08 54988.85 88888.00 2012-05-09 20:45:39.125 130 12600.23 48.10 54988.88 88888.00 2012-05-09 20:45:39.250 130 12600.23 48.12 54988.88 88888.00 2012-05-09 20:45:39.375 130 12600.23 48.15 54988.90 88888.00 2012-05-09 20:45:39.500 130 12600.17 48.15 54988.88 88888.00 2012-05-09 20:45:39.625 130 12600.12 48.15 54988.88 88888.00 2012-05-09 20:45:39.750 130 12600.12 48.15 54988.85 88888.00 2012-05-09 20:45:39.875 130 12600.10 48.20 54988.88 88888.00 2012-05-09 20:45:40.000 130 12600.02 48.17 54988.88 88888.00 2012-05-09 20:45:40.125 130 12600.02 48.15 54988.90 88888.00 2012-05-09 20:45:40.250 130 12600.02 48.15 54988.95 88888.00 2012-05-09 20:45:40.375 130 12600.02 48.15 54988.93 88888.00 2012-05-09 20:45:40.500 130 12600.00 48.17 54988.90 88888.00 2012-05-09 20:45:40.625 130 12599.98 48.17 54988.93 88888.00 2012-05-09 20:45:40.750 130 12599.90 48.12 54988.95 88888.00 2012-05-09 20:45:40.875 130 12599.90 48.17 54989.00 88888.00 2012-05-09 20:45:41.000 130 12599.85 48.15 54988.95 88888.00 2012-05-09 20:45:41.125 130 12599.80 48.12 54988.95 88888.00 2012-05-09 20:45:41.250 130 12599.77 48.12 54988.97 88888.00 2012-05-09 20:45:41.375 130 12599.77 48.17 54989.00 88888.00 2012-05-09 20:45:41.500 130 12599.73 48.17 54988.97 88888.00 2012-05-09 20:45:41.625 130 12599.70 48.15 54988.95 88888.00 2012-05-09 20:45:41.750 130 12599.67 48.17 54988.95 88888.00 2012-05-09 20:45:41.875 130 12599.65 48.17 54988.97 88888.00 2012-05-09 20:45:42.000 130 12599.65 48.15 54988.95 88888.00 2012-05-09 20:45:42.125 130 12599.67 48.15 54988.97 88888.00 2012-05-09 20:45:42.250 130 12599.67 48.12 54988.97 88888.00 2012-05-09 20:45:42.375 130 12599.67 48.15 54988.95 88888.00 2012-05-09 20:45:42.500 130 12599.65 48.12 54988.97 88888.00 2012-05-09 20:45:42.625 130 12599.62 48.12 54988.95 88888.00 2012-05-09 20:45:42.750 130 12599.65 48.15 54988.97 88888.00 2012-05-09 20:45:42.875 130 12599.62 48.15 54989.00 88888.00 2012-05-09 20:45:43.000 130 12599.67 48.15 54989.00 88888.00 2012-05-09 20:45:43.125 130 12599.65 48.15 54989.00 88888.00 2012-05-09 20:45:43.250 130 12599.60 48.17 54989.03 88888.00 2012-05-09 20:45:43.375 130 12599.60 48.23 54989.03 88888.00 2012-05-09 20:45:43.500 130 12599.60 48.23 54989.05 88888.00 2012-05-09 20:45:43.625 130 12599.62 48.23 54989.05 88888.00 2012-05-09 20:45:43.750 130 12599.62 48.27 54989.03 88888.00 2012-05-09 20:45:43.875 130 12599.58 48.27 54989.00 88888.00 2012-05-09 20:45:44.000 130 12599.48 48.27 54988.97 88888.00 2012-05-09 20:45:44.125 130 12599.50 48.27 54989.03 88888.00 2012-05-09 20:45:44.250 130 12599.55 48.30 54989.03 88888.00 2012-05-09 20:45:44.375 130 12599.55 48.33 54989.03 88888.00 2012-05-09 20:45:44.500 130 12599.60 48.33 54989.03 88888.00 2012-05-09 20:45:44.625 130 12599.58 48.33 54989.03 88888.00 2012-05-09 20:45:44.750 130 12599.52 48.35 54989.00 88888.00 2012-05-09 20:45:44.875 130 12599.48 48.35 54989.00 88888.00 2012-05-09 20:45:45.000 130 12599.50 48.35 54988.97 88888.00 2012-05-09 20:45:45.125 130 12599.52 48.38 54989.05 88888.00 2012-05-09 20:45:45.250 130 12599.60 48.42 54989.05 88888.00 2012-05-09 20:45:45.375 130 12599.55 48.45 54989.07 88888.00 2012-05-09 20:45:45.500 130 12599.50 48.45 54989.07 88888.00 2012-05-09 20:45:45.625 130 12599.42 48.45 54989.07 88888.00 2012-05-09 20:45:45.750 130 12599.40 48.48 54989.07 88888.00 2012-05-09 20:45:45.875 130 12599.42 48.48 54989.05 88888.00 2012-05-09 20:45:46.000 130 12599.48 48.52 54989.05 88888.00 2012-05-09 20:45:46.125 130 12599.48 48.52 54989.07 88888.00 2012-05-09 20:45:46.250 130 12599.40 48.52 54989.07 88888.00 2012-05-09 20:45:46.375 130 12599.45 48.55 54989.10 88888.00 2012-05-09 20:45:46.500 130 12599.48 48.52 54989.10 88888.00 2012-05-09 20:45:46.625 130 12599.50 48.58 54989.07 88888.00 2012-05-09 20:45:46.750 130 12599.52 48.60 54989.07 88888.00 2012-05-09 20:45:46.875 130 12599.52 48.60 54989.07 88888.00 2012-05-09 20:45:47.000 130 12599.48 48.62 54989.07 88888.00 2012-05-09 20:45:47.125 130 12599.40 48.67 54989.10 88888.00 2012-05-09 20:45:47.250 130 12599.48 48.67 54989.12 88888.00 2012-05-09 20:45:47.375 130 12599.52 48.67 54989.12 88888.00 2012-05-09 20:45:47.500 130 12599.48 48.67 54989.10 88888.00 2012-05-09 20:45:47.625 130 12599.45 48.67 54989.12 88888.00 2012-05-09 20:45:47.750 130 12599.45 48.67 54989.10 88888.00 2012-05-09 20:45:47.875 130 12599.48 48.70 54989.12 88888.00 2012-05-09 20:45:48.000 130 12599.52 48.73 54989.10 88888.00 2012-05-09 20:45:48.125 130 12599.55 48.70 54989.10 88888.00 2012-05-09 20:45:48.250 130 12599.52 48.73 54989.12 88888.00 2012-05-09 20:45:48.375 130 12599.52 48.75 54989.12 88888.00 2012-05-09 20:45:48.500 130 12599.48 48.75 54989.12 88888.00 2012-05-09 20:45:48.625 130 12599.42 48.75 54989.10 88888.00 2012-05-09 20:45:48.750 130 12599.42 48.75 54989.10 88888.00 2012-05-09 20:45:48.875 130 12599.42 48.75 54989.05 88888.00 2012-05-09 20:45:49.000 130 12599.45 48.73 54989.05 88888.00 2012-05-09 20:45:49.125 130 12599.40 48.75 54989.10 88888.00 2012-05-09 20:45:49.250 130 12599.40 48.77 54989.10 88888.00 2012-05-09 20:45:49.375 130 12599.38 48.77 54989.10 88888.00 2012-05-09 20:45:49.500 130 12599.30 48.75 54989.07 88888.00 2012-05-09 20:45:49.625 130 12599.27 48.73 54989.12 88888.00 2012-05-09 20:45:49.750 130 12599.30 48.70 54989.12 88888.00 2012-05-09 20:45:49.875 130 12599.33 48.70 54989.12 88888.00 2012-05-09 20:45:50.000 130 12599.25 48.73 54989.10 88888.00 2012-05-09 20:45:50.125 130 12599.30 48.73 54989.10 88888.00 2012-05-09 20:45:50.250 130 12599.30 48.70 54989.15 88888.00 2012-05-09 20:45:50.375 130 12599.23 48.70 54989.12 88888.00 2012-05-09 20:45:50.500 130 12599.20 48.70 54989.12 88888.00 2012-05-09 20:45:50.625 130 12599.23 48.67 54989.15 88888.00 2012-05-09 20:45:50.750 130 12599.20 48.67 54989.18 88888.00 2012-05-09 20:45:50.875 130 12599.17 48.67 54989.15 88888.00 2012-05-09 20:45:51.000 130 12599.17 48.67 54989.12 88888.00 2012-05-09 20:45:51.125 130 12599.20 48.67 54989.12 88888.00 2012-05-09 20:45:51.250 130 12599.23 48.65 54989.18 88888.00 2012-05-09 20:45:51.375 130 12599.25 48.65 54989.18 88888.00 2012-05-09 20:45:51.500 130 12599.25 48.65 54989.18 88888.00 2012-05-09 20:45:51.625 130 12599.27 48.67 54989.15 88888.00 2012-05-09 20:45:51.750 130 12599.30 48.67 54989.18 88888.00 2012-05-09 20:45:51.875 130 12599.33 48.67 54989.15 88888.00 2012-05-09 20:45:52.000 130 12599.35 48.70 54989.10 88888.00 2012-05-09 20:45:52.125 130 12599.38 48.67 54989.10 88888.00 2012-05-09 20:45:52.250 130 12599.38 48.67 54989.12 88888.00 2012-05-09 20:45:52.375 130 12599.33 48.70 54989.12 88888.00 2012-05-09 20:45:52.500 130 12599.25 48.67 54989.15 88888.00 2012-05-09 20:45:52.625 130 12599.30 48.67 54989.15 88888.00 2012-05-09 20:45:52.750 130 12599.33 48.67 54989.18 88888.00 2012-05-09 20:45:52.875 130 12599.30 48.67 54989.18 88888.00 2012-05-09 20:45:53.000 130 12599.25 48.67 54989.20 88888.00 2012-05-09 20:45:53.125 130 12599.27 48.60 54989.20 88888.00 2012-05-09 20:45:53.250 130 12599.25 48.62 54989.20 88888.00 2012-05-09 20:45:53.375 130 12599.20 48.62 54989.20 88888.00 2012-05-09 20:45:53.500 130 12599.17 48.65 54989.18 88888.00 2012-05-09 20:45:53.625 130 12599.20 48.62 54989.18 88888.00 2012-05-09 20:45:53.750 130 12599.27 48.65 54989.18 88888.00 2012-05-09 20:45:53.875 130 12599.27 48.65 54989.15 88888.00 2012-05-09 20:45:54.000 130 12599.27 48.65 54989.15 88888.00 2012-05-09 20:45:54.125 130 12599.23 48.65 54989.18 88888.00 2012-05-09 20:45:54.250 130 12599.25 48.65 54989.18 88888.00 2012-05-09 20:45:54.375 130 12599.23 48.65 54989.18 88888.00 2012-05-09 20:45:54.500 130 12599.20 48.67 54989.20 88888.00 2012-05-09 20:45:54.625 130 12599.20 48.70 54989.20 88888.00 2012-05-09 20:45:54.750 130 12599.23 48.70 54989.20 88888.00 2012-05-09 20:45:54.875 130 12599.23 48.67 54989.20 88888.00 2012-05-09 20:45:55.000 130 12599.17 48.67 54989.18 88888.00 2012-05-09 20:45:55.125 130 12599.20 48.67 54989.18 88888.00 2012-05-09 20:45:55.250 130 12599.15 48.62 54989.20 88888.00 2012-05-09 20:45:55.375 130 12599.17 48.62 54989.18 88888.00 2012-05-09 20:45:55.500 130 12599.20 48.62 54989.18 88888.00 2012-05-09 20:45:55.625 130 12599.15 48.65 54989.18 88888.00 2012-05-09 20:45:55.750 130 12599.12 48.65 54989.15 88888.00 2012-05-09 20:45:55.875 130 12599.15 48.65 54989.15 88888.00 2012-05-09 20:45:56.000 130 12599.20 48.67 54989.12 88888.00 2012-05-09 20:45:56.125 130 12599.23 48.62 54989.15 88888.00 2012-05-09 20:45:56.250 130 12599.10 48.58 54989.15 88888.00 2012-05-09 20:45:56.375 130 12599.12 48.60 54989.18 88888.00 2012-05-09 20:45:56.500 130 12599.15 48.60 54989.18 88888.00 2012-05-09 20:45:56.625 130 12599.08 48.58 54989.18 88888.00 2012-05-09 20:45:56.750 130 12599.10 48.55 54989.20 88888.00 2012-05-09 20:45:56.875 130 12599.15 48.58 54989.20 88888.00 2012-05-09 20:45:57.000 130 12599.17 48.55 54989.20 88888.00 2012-05-09 20:45:57.125 130 12599.17 48.52 54989.20 88888.00 2012-05-09 20:45:57.250 130 12599.15 48.52 54989.18 88888.00 2012-05-09 20:45:57.375 130 12599.20 48.52 54989.15 88888.00 2012-05-09 20:45:57.500 130 12599.15 48.52 54989.12 88888.00 2012-05-09 20:45:57.625 130 12599.15 48.50 54989.15 88888.00 2012-05-09 20:45:57.750 130 12599.15 48.48 54989.15 88888.00 2012-05-09 20:45:57.875 130 12599.05 48.48 54989.18 88888.00 2012-05-09 20:45:58.000 130 12599.02 48.48 54989.18 88888.00 2012-05-09 20:45:58.125 130 12599.02 48.45 54989.18 88888.00 2012-05-09 20:45:58.250 130 12599.02 48.42 54989.18 88888.00 2012-05-09 20:45:58.375 130 12599.12 48.42 54989.18 88888.00 2012-05-09 20:45:58.500 130 12599.10 48.48 54989.20 88888.00 2012-05-09 20:45:58.625 130 12599.10 48.45 54989.20 88888.00 2012-05-09 20:45:58.750 130 12599.08 48.48 54989.22 88888.00 2012-05-09 20:45:58.875 130 12599.12 48.45 54989.20 88888.00 2012-05-09 20:45:59.000 130 12599.10 48.42 54989.20 88888.00 2012-05-09 20:45:59.125 130 12599.05 48.42 54989.20 88888.00 2012-05-09 20:45:59.250 130 12599.02 48.42 54989.25 88888.00 2012-05-09 20:45:59.375 130 12599.05 48.42 54989.22 88888.00 2012-05-09 20:45:59.500 130 12599.02 48.42 54989.25 88888.00 2012-05-09 20:45:59.625 130 12599.00 48.42 54989.22 88888.00 2012-05-09 20:45:59.750 130 12599.02 48.42 54989.25 88888.00 2012-05-09 20:45:59.875 130 12598.98 48.40 54989.25 88888.00 2012-05-09 20:46:00.000 130 12598.95 48.40 54989.22 88888.00 2012-05-09 20:46:00.125 130 12598.88 48.38 54989.18 88888.00 2012-05-09 20:46:00.250 130 12598.85 48.38 54989.18 88888.00 2012-05-09 20:46:00.375 130 12598.88 48.38 54989.18 88888.00 2012-05-09 20:46:00.500 130 12598.88 48.40 54989.20 88888.00 2012-05-09 20:46:00.625 130 12598.88 48.42 54989.22 88888.00 2012-05-09 20:46:00.750 130 12598.85 48.38 54989.22 88888.00 2012-05-09 20:46:00.875 130 12598.77 48.38 54989.20 88888.00 2012-05-09 20:46:01.000 130 12598.77 48.35 54989.20 88888.00 2012-05-09 20:46:01.125 130 12598.83 48.35 54989.22 88888.00 2012-05-09 20:46:01.250 130 12598.77 48.35 54989.25 88888.00 2012-05-09 20:46:01.375 130 12598.75 48.38 54989.25 88888.00 2012-05-09 20:46:01.500 130 12598.77 48.40 54989.28 88888.00 2012-05-09 20:46:01.625 130 12598.80 48.40 54989.25 88888.00 2012-05-09 20:46:01.750 130 12598.73 48.40 54989.25 88888.00 2012-05-09 20:46:01.875 130 12598.67 48.40 54989.25 88888.00 2012-05-09 20:46:02.000 130 12598.70 48.40 54989.22 88888.00 2012-05-09 20:46:02.125 130 12598.70 48.42 54989.28 88888.00 2012-05-09 20:46:02.250 130 12598.70 48.42 54989.30 88888.00 2012-05-09 20:46:02.375 130 12598.73 48.48 54989.32 88888.00 2012-05-09 20:46:02.500 130 12598.67 48.45 54989.30 88888.00 2012-05-09 20:46:02.625 130 12598.62 48.45 54989.28 88888.00 2012-05-09 20:46:02.750 130 12598.55 48.45 54989.28 88888.00 2012-05-09 20:46:02.875 130 12598.58 48.45 54989.25 88888.00 2012-05-09 20:46:03.000 130 12598.52 48.45 54989.22 88888.00 2012-05-09 20:46:03.125 130 12598.50 48.42 54989.22 88888.00 2012-05-09 20:46:03.250 130 12598.45 48.45 54989.28 88888.00 2012-05-09 20:46:03.375 130 12598.38 48.50 54989.28 88888.00 2012-05-09 20:46:03.500 130 12598.35 48.52 54989.28 88888.00 2012-05-09 20:46:03.625 130 12598.38 48.50 54989.28 88888.00 2012-05-09 20:46:03.750 130 12598.38 48.50 54989.28 88888.00 2012-05-09 20:46:03.875 130 12598.40 48.50 54989.28 88888.00 2012-05-09 20:46:04.000 130 12598.35 48.48 54989.28 88888.00 2012-05-09 20:46:04.125 130 12598.35 48.50 54989.25 88888.00 2012-05-09 20:46:04.250 130 12598.35 48.50 54989.28 88888.00 2012-05-09 20:46:04.375 130 12598.40 48.50 54989.25 88888.00 2012-05-09 20:46:04.500 130 12598.38 48.52 54989.28 88888.00 2012-05-09 20:46:04.625 130 12598.40 48.52 54989.30 88888.00 2012-05-09 20:46:04.750 130 12598.40 48.52 54989.30 88888.00 2012-05-09 20:46:04.875 130 12598.33 48.52 54989.30 88888.00 2012-05-09 20:46:05.000 130 12598.35 48.55 54989.30 88888.00 2012-05-09 20:46:05.125 130 12598.33 48.55 54989.32 88888.00 2012-05-09 20:46:05.250 130 12598.23 48.55 54989.32 88888.00 2012-05-09 20:46:05.375 130 12598.23 48.58 54989.32 88888.00 2012-05-09 20:46:05.500 130 12598.20 48.60 54989.30 88888.00 2012-05-09 20:46:05.625 130 12598.12 48.60 54989.32 88888.00 2012-05-09 20:46:05.750 130 12598.10 48.60 54989.32 88888.00 2012-05-09 20:46:05.875 130 12598.12 48.58 54989.30 88888.00 2012-05-09 20:46:06.000 130 12598.17 48.65 54989.30 88888.00 2012-05-09 20:46:06.125 130 12598.15 48.70 54989.32 88888.00 2012-05-09 20:46:06.250 130 12598.12 48.67 54989.35 88888.00 2012-05-09 20:46:06.375 130 12598.10 48.67 54989.35 88888.00 2012-05-09 20:46:06.500 130 12598.08 48.67 54989.35 88888.00 2012-05-09 20:46:06.625 130 12598.08 48.70 54989.35 88888.00 2012-05-09 20:46:06.750 130 12598.02 48.70 54989.32 88888.00 2012-05-09 20:46:06.875 130 12598.02 48.73 54989.35 88888.00 2012-05-09 20:46:07.000 130 12598.08 48.73 54989.35 88888.00 2012-05-09 20:46:07.125 130 12598.08 48.73 54989.35 88888.00 2012-05-09 20:46:07.250 130 12598.00 48.73 54989.32 88888.00 2012-05-09 20:46:07.375 130 12597.98 48.75 54989.32 88888.00 2012-05-09 20:46:07.500 130 12597.95 48.75 54989.32 88888.00 2012-05-09 20:46:07.625 130 12597.95 48.77 54989.32 88888.00 2012-05-09 20:46:07.750 130 12598.00 48.83 54989.35 88888.00 2012-05-09 20:46:07.875 130 12597.98 48.80 54989.35 88888.00 2012-05-09 20:46:08.000 130 12597.95 48.80 54989.32 88888.00 2012-05-09 20:46:08.125 130 12597.95 48.83 54989.35 88888.00 2012-05-09 20:46:08.250 130 12597.85 48.80 54989.32 88888.00 2012-05-09 20:46:08.375 130 12597.83 48.80 54989.30 88888.00 2012-05-09 20:46:08.500 130 12597.90 48.83 54989.32 88888.00 2012-05-09 20:46:08.625 130 12597.95 48.85 54989.32 88888.00 2012-05-09 20:46:08.750 130 12597.98 48.85 54989.32 88888.00 2012-05-09 20:46:08.875 130 12597.92 48.83 54989.30 88888.00 2012-05-09 20:46:09.000 130 12597.88 48.85 54989.30 88888.00 2012-05-09 20:46:09.125 130 12597.77 48.88 54989.35 88888.00 2012-05-09 20:46:09.250 130 12597.73 48.88 54989.35 88888.00 2012-05-09 20:46:09.375 130 12597.77 48.88 54989.38 88888.00 2012-05-09 20:46:09.500 130 12597.80 48.90 54989.35 88888.00 2012-05-09 20:46:09.625 130 12597.75 48.92 54989.35 88888.00 2012-05-09 20:46:09.750 130 12597.77 48.90 54989.35 88888.00 2012-05-09 20:46:09.875 130 12597.77 48.92 54989.32 88888.00 2012-05-09 20:46:10.000 130 12597.77 48.95 54989.32 88888.00 2012-05-09 20:46:10.125 130 12597.83 48.98 54989.35 88888.00 2012-05-09 20:46:10.250 130 12597.77 48.95 54989.35 88888.00 2012-05-09 20:46:10.375 130 12597.80 48.92 54989.30 88888.00 2012-05-09 20:46:10.500 130 12597.80 48.92 54989.32 88888.00 2012-05-09 20:46:10.625 130 12597.83 48.95 54989.35 88888.00 2012-05-09 20:46:10.750 130 12597.85 48.98 54989.35 88888.00 2012-05-09 20:46:10.875 130 12597.83 48.95 54989.38 88888.00 2012-05-09 20:46:11.000 130 12597.83 49.00 54989.35 88888.00 2012-05-09 20:46:11.125 130 12597.83 49.00 54989.35 88888.00 2012-05-09 20:46:11.250 130 12597.83 49.05 54989.35 88888.00 2012-05-09 20:46:11.375 130 12597.88 49.05 54989.35 88888.00 2012-05-09 20:46:11.500 130 12597.85 49.02 54989.32 88888.00 2012-05-09 20:46:11.625 130 12597.85 49.05 54989.35 88888.00 2012-05-09 20:46:11.750 130 12597.85 49.05 54989.35 88888.00 2012-05-09 20:46:11.875 130 12597.90 49.05 54989.38 88888.00 2012-05-09 20:46:12.000 130 12597.90 49.05 54989.32 88888.00 2012-05-09 20:46:12.125 130 12597.88 49.05 54989.32 88888.00 2012-05-09 20:46:12.250 130 12597.80 48.98 54989.35 88888.00 2012-05-09 20:46:12.375 130 12597.88 49.00 54989.38 88888.00 2012-05-09 20:46:12.500 130 12597.83 49.05 54989.40 88888.00 2012-05-09 20:46:12.625 130 12597.80 49.05 54989.35 88888.00 2012-05-09 20:46:12.750 130 12597.83 49.08 54989.38 88888.00 2012-05-09 20:46:12.875 130 12597.85 49.08 54989.32 88888.00 2012-05-09 20:46:13.000 130 12597.80 49.08 54989.38 88888.00 2012-05-09 20:46:13.125 130 12597.77 49.05 54989.35 88888.00 2012-05-09 20:46:13.250 130 12597.77 49.10 54989.35 88888.00 2012-05-09 20:46:13.375 130 12597.85 49.10 54989.35 88888.00 2012-05-09 20:46:13.500 130 12597.88 49.08 54989.38 88888.00 2012-05-09 20:46:13.625 130 12597.85 49.08 54989.35 88888.00 2012-05-09 20:46:13.750 130 12597.83 49.08 54989.38 88888.00 2012-05-09 20:46:13.875 130 12597.80 49.10 54989.35 88888.00 2012-05-09 20:46:14.000 130 12597.85 49.08 54989.32 88888.00 2012-05-09 20:46:14.125 130 12597.85 49.08 54989.32 88888.00 2012-05-09 20:46:14.250 130 12597.80 49.02 54989.35 88888.00 2012-05-09 20:46:14.375 130 12597.85 49.05 54989.35 88888.00 2012-05-09 20:46:14.500 130 12597.92 49.02 54989.38 88888.00 2012-05-09 20:46:14.625 130 12597.98 49.02 54989.35 88888.00 2012-05-09 20:46:14.750 130 12598.00 49.02 54989.38 88888.00 2012-05-09 20:46:14.875 130 12598.05 49.00 54989.35 88888.00 2012-05-09 20:46:15.000 130 12598.08 49.00 54989.38 88888.00 2012-05-09 20:46:15.125 130 12597.98 49.02 54989.38 88888.00 2012-05-09 20:46:15.250 130 12597.92 49.05 54989.38 88888.00 2012-05-09 20:46:15.375 130 12597.98 49.05 54989.40 88888.00 2012-05-09 20:46:15.500 130 12598.00 49.02 54989.40 88888.00 2012-05-09 20:46:15.625 130 12597.98 49.08 54989.38 88888.00 2012-05-09 20:46:15.750 130 12597.92 49.05 54989.38 88888.00 2012-05-09 20:46:15.875 130 12597.90 48.98 54989.38 88888.00 2012-05-09 20:46:16.000 130 12597.90 48.98 54989.38 88888.00 2012-05-09 20:46:16.125 130 12597.92 49.02 54989.38 88888.00 2012-05-09 20:46:16.250 130 12597.90 49.00 54989.35 88888.00 2012-05-09 20:46:16.375 130 12597.95 49.00 54989.38 88888.00 2012-05-09 20:46:16.500 130 12597.95 49.05 54989.40 88888.00 2012-05-09 20:46:16.625 130 12598.02 49.05 54989.38 88888.00 2012-05-09 20:46:16.750 130 12598.08 49.02 54989.35 88888.00 2012-05-09 20:46:16.875 130 12598.05 49.02 54989.35 88888.00 2012-05-09 20:46:17.000 130 12598.00 49.02 54989.35 88888.00 2012-05-09 20:46:17.125 130 12598.02 49.02 54989.38 88888.00 2012-05-09 20:46:17.250 130 12598.08 49.00 54989.40 88888.00 2012-05-09 20:46:17.375 130 12598.10 49.02 54989.40 88888.00 2012-05-09 20:46:17.500 130 12598.08 49.05 54989.40 88888.00 2012-05-09 20:46:17.625 130 12598.00 49.02 54989.38 88888.00 2012-05-09 20:46:17.750 130 12597.98 49.02 54989.38 88888.00 2012-05-09 20:46:17.875 130 12598.02 49.05 54989.40 88888.00 2012-05-09 20:46:18.000 130 12598.05 49.08 54989.43 88888.00 2012-05-09 20:46:18.125 130 12598.02 49.02 54989.38 88888.00 2012-05-09 20:46:18.250 130 12598.02 49.00 54989.35 88888.00 2012-05-09 20:46:18.375 130 12598.08 49.05 54989.35 88888.00 2012-05-09 20:46:18.500 130 12598.10 49.08 54989.38 88888.00 2012-05-09 20:46:18.625 130 12598.10 49.08 54989.40 88888.00 2012-05-09 20:46:18.750 130 12598.15 49.08 54989.38 88888.00 2012-05-09 20:46:18.875 130 12598.12 49.10 54989.35 88888.00 2012-05-09 20:46:19.000 130 12598.10 49.10 54989.38 88888.00 2012-05-09 20:46:19.125 130 12598.02 49.08 54989.38 88888.00 2012-05-09 20:46:19.250 130 12598.00 49.10 54989.38 88888.00 2012-05-09 20:46:19.375 130 12598.02 49.12 54989.35 88888.00 2012-05-09 20:46:19.500 130 12598.08 49.10 54989.35 88888.00 2012-05-09 20:46:19.625 130 12598.12 49.10 54989.35 88888.00 2012-05-09 20:46:19.750 130 12598.12 49.10 54989.38 88888.00 2012-05-09 20:46:19.875 130 12598.12 49.08 54989.38 88888.00 2012-05-09 20:46:20.000 130 12598.15 49.10 54989.38 88888.00 2012-05-09 20:46:20.125 130 12598.15 49.15 54989.38 88888.00 2012-05-09 20:46:20.250 130 12598.00 49.12 54989.40 88888.00 2012-05-09 20:46:20.375 130 12597.92 49.15 54989.38 88888.00 2012-05-09 20:46:20.500 130 12597.95 49.15 54989.38 88888.00 2012-05-09 20:46:20.625 130 12598.02 49.15 54989.40 88888.00 2012-05-09 20:46:20.750 130 12598.02 49.17 54989.40 88888.00 2012-05-09 20:46:20.875 130 12598.02 49.17 54989.40 88888.00 2012-05-09 20:46:21.000 130 12598.05 49.17 54989.43 88888.00 2012-05-09 20:46:21.125 130 12598.02 49.20 54989.40 88888.00 2012-05-09 20:46:21.250 130 12597.98 49.15 54989.40 88888.00 2012-05-09 20:46:21.375 130 12598.00 49.12 54989.38 88888.00 2012-05-09 20:46:21.500 130 12598.02 49.17 54989.38 88888.00 2012-05-09 20:46:21.625 130 12598.02 49.15 54989.38 88888.00 2012-05-09 20:46:21.750 130 12598.00 49.20 54989.38 88888.00 2012-05-09 20:46:21.875 130 12598.00 49.25 54989.35 88888.00 2012-05-09 20:46:22.000 130 12598.00 49.23 54989.35 88888.00 2012-05-09 20:46:22.125 130 12598.00 49.20 54989.35 88888.00 2012-05-09 20:46:22.250 130 12597.98 49.23 54989.38 88888.00 2012-05-09 20:46:22.375 130 12598.08 49.23 54989.38 88888.00 2012-05-09 20:46:22.500 130 12598.08 49.20 54989.38 88888.00 2012-05-09 20:46:22.625 130 12598.05 49.20 54989.38 88888.00 2012-05-09 20:46:22.750 130 12598.02 49.20 54989.38 88888.00 2012-05-09 20:46:22.875 130 12598.10 49.20 54989.38 88888.00 2012-05-09 20:46:23.000 130 12598.05 49.20 54989.32 88888.00 2012-05-09 20:46:23.125 130 12598.02 49.20 54989.32 88888.00 2012-05-09 20:46:23.250 130 12598.02 49.23 54989.32 88888.00 2012-05-09 20:46:23.375 130 12598.08 49.23 54989.32 88888.00 2012-05-09 20:46:23.500 130 12598.12 49.23 54989.35 88888.00 2012-05-09 20:46:23.625 130 12598.15 49.23 54989.35 88888.00 2012-05-09 20:46:23.750 130 12598.15 49.20 54989.38 88888.00 2012-05-09 20:46:23.875 130 12598.12 49.20 54989.35 88888.00 2012-05-09 20:46:24.000 130 12598.10 49.17 54989.35 88888.00 2012-05-09 20:46:24.125 130 12598.08 49.20 54989.38 88888.00 2012-05-09 20:46:24.250 130 12598.12 49.20 54989.38 88888.00 2012-05-09 20:46:24.375 130 12598.23 49.23 54989.35 88888.00 2012-05-09 20:46:24.500 130 12598.20 49.17 54989.38 88888.00 2012-05-09 20:46:24.625 130 12598.17 49.23 54989.35 88888.00 2012-05-09 20:46:24.750 130 12598.23 49.20 54989.35 88888.00 2012-05-09 20:46:24.875 130 12598.25 49.17 54989.35 88888.00 2012-05-09 20:46:25.000 130 12598.35 49.20 54989.38 88888.00 2012-05-09 20:46:25.125 130 12598.38 49.25 54989.38 88888.00 2012-05-09 20:46:25.250 130 12598.27 49.23 54989.40 88888.00 2012-05-09 20:46:25.375 130 12598.30 49.23 54989.38 88888.00 2012-05-09 20:46:25.500 130 12598.30 49.20 54989.40 88888.00 2012-05-09 20:46:25.625 130 12598.27 49.15 54989.35 88888.00 2012-05-09 20:46:25.750 130 12598.27 49.17 54989.35 88888.00 2012-05-09 20:46:25.875 130 12598.25 49.17 54989.32 88888.00 2012-05-09 20:46:26.000 130 12598.23 49.20 54989.35 88888.00 2012-05-09 20:46:26.125 130 12598.20 49.17 54989.35 88888.00 2012-05-09 20:46:26.250 130 12598.23 49.17 54989.35 88888.00 2012-05-09 20:46:26.375 130 12598.27 49.17 54989.38 88888.00 2012-05-09 20:46:26.500 130 12598.23 49.15 54989.35 88888.00 2012-05-09 20:46:26.625 130 12598.20 49.15 54989.32 88888.00 2012-05-09 20:46:26.750 130 12598.23 49.12 54989.30 88888.00 2012-05-09 20:46:26.875 130 12598.23 49.17 54989.35 88888.00 2012-05-09 20:46:27.000 130 12598.20 49.17 54989.35 88888.00 2012-05-09 20:46:27.125 130 12598.12 49.17 54989.32 88888.00 2012-05-09 20:46:27.250 130 12598.17 49.12 54989.32 88888.00 2012-05-09 20:46:27.375 130 12598.25 49.15 54989.35 88888.00 2012-05-09 20:46:27.500 130 12598.20 49.15 54989.35 88888.00 2012-05-09 20:46:27.625 130 12598.20 49.17 54989.35 88888.00 2012-05-09 20:46:27.750 130 12598.20 49.20 54989.35 88888.00 2012-05-09 20:46:27.875 130 12598.20 49.23 54989.38 88888.00 2012-05-09 20:46:28.000 130 12598.25 49.20 54989.35 88888.00 2012-05-09 20:46:28.125 130 12598.30 49.17 54989.30 88888.00 2012-05-09 20:46:28.250 130 12598.25 49.10 54989.30 88888.00 2012-05-09 20:46:28.375 130 12598.25 49.10 54989.30 88888.00 2012-05-09 20:46:28.500 130 12598.27 49.10 54989.32 88888.00 2012-05-09 20:46:28.625 130 12598.35 49.12 54989.32 88888.00 2012-05-09 20:46:28.750 130 12598.40 49.12 54989.30 88888.00 2012-05-09 20:46:28.875 130 12598.42 49.12 54989.28 88888.00 2012-05-09 20:46:29.000 130 12598.42 49.12 54989.30 88888.00 2012-05-09 20:46:29.125 130 12598.45 49.12 54989.30 88888.00 2012-05-09 20:46:29.250 130 12598.45 49.12 54989.30 88888.00 2012-05-09 20:46:29.375 130 12598.50 49.12 54989.30 88888.00 2012-05-09 20:46:29.500 130 12598.55 49.12 54989.28 88888.00 2012-05-09 20:46:29.625 130 12598.52 49.12 54989.30 88888.00 2012-05-09 20:46:29.750 130 12598.50 49.12 54989.30 88888.00 2012-05-09 20:46:29.875 130 12598.52 49.17 54989.32 88888.00 2012-05-09 20:46:30.000 130 12598.50 49.17 54989.28 88888.00 2012-05-09 20:46:30.125 130 12598.50 49.15 54989.28 88888.00 2012-05-09 20:46:30.250 130 12598.50 49.10 54989.30 88888.00 2012-05-09 20:46:30.375 130 12598.52 49.12 54989.30 88888.00 2012-05-09 20:46:30.500 130 12598.55 49.15 54989.30 88888.00 2012-05-09 20:46:30.625 130 12598.52 49.15 54989.28 88888.00 2012-05-09 20:46:30.750 130 12598.55 49.10 54989.30 88888.00 2012-05-09 20:46:30.875 130 12598.60 49.10 54989.28 88888.00 2012-05-09 20:46:31.000 130 12598.62 49.12 54989.30 88888.00 2012-05-09 20:46:31.125 130 12598.58 49.12 54989.28 88888.00 2012-05-09 20:46:31.250 130 12598.50 49.10 54989.22 88888.00 2012-05-09 20:46:31.375 130 12598.50 49.08 54989.25 88888.00 2012-05-09 20:46:31.500 130 12598.48 49.10 54989.28 88888.00 2012-05-09 20:46:31.625 130 12598.50 49.10 54989.28 88888.00 2012-05-09 20:46:31.750 130 12598.52 49.12 54989.25 88888.00 2012-05-09 20:46:31.875 130 12598.52 49.12 54989.28 88888.00 2012-05-09 20:46:32.000 130 12598.55 49.10 54989.25 88888.00 2012-05-09 20:46:32.125 130 12598.60 49.10 54989.25 88888.00 2012-05-09 20:46:32.250 130 12598.60 49.08 54989.28 88888.00 2012-05-09 20:46:32.375 130 12598.62 49.12 54989.25 88888.00 2012-05-09 20:46:32.500 130 12598.62 49.12 54989.22 88888.00 2012-05-09 20:46:32.625 130 12598.65 49.12 54989.22 88888.00 2012-05-09 20:46:32.750 130 12598.58 49.15 54989.25 88888.00 2012-05-09 20:46:32.875 130 12598.52 49.17 54989.25 88888.00 2012-05-09 20:46:33.000 130 12598.55 49.15 54989.22 88888.00 2012-05-09 20:46:33.125 130 12598.60 49.17 54989.22 88888.00 2012-05-09 20:46:33.250 130 12598.60 49.20 54989.25 88888.00 2012-05-09 20:46:33.375 130 12598.62 49.20 54989.25 88888.00 2012-05-09 20:46:33.500 130 12598.60 49.17 54989.25 88888.00 2012-05-09 20:46:33.625 130 12598.55 49.17 54989.22 88888.00 2012-05-09 20:46:33.750 130 12598.60 49.20 54989.22 88888.00 2012-05-09 20:46:33.875 130 12598.67 49.23 54989.22 88888.00 2012-05-09 20:46:34.000 130 12598.67 49.23 54989.22 88888.00 2012-05-09 20:46:34.125 130 12598.70 49.25 54989.20 88888.00 2012-05-09 20:46:34.250 130 12598.67 49.23 54989.22 88888.00 2012-05-09 20:46:34.375 130 12598.73 49.25 54989.20 88888.00 2012-05-09 20:46:34.500 130 12598.70 49.27 54989.20 88888.00 2012-05-09 20:46:34.625 130 12598.70 49.30 54989.20 88888.00 2012-05-09 20:46:34.750 130 12598.77 49.30 54989.18 88888.00 2012-05-09 20:46:34.875 130 12598.73 49.27 54989.15 88888.00 2012-05-09 20:46:35.000 130 12598.70 49.30 54989.15 88888.00 2012-05-09 20:46:35.125 130 12598.80 49.35 54989.18 88888.00 2012-05-09 20:46:35.250 130 12598.77 49.33 54989.20 88888.00 2012-05-09 20:46:35.375 130 12598.75 49.40 54989.22 88888.00 2012-05-09 20:46:35.500 130 12598.77 49.42 54989.25 88888.00 2012-05-09 20:46:35.625 130 12598.80 49.40 54989.22 88888.00 2012-05-09 20:46:35.750 130 12598.85 49.38 54989.22 88888.00 2012-05-09 20:46:35.875 130 12598.77 49.38 54989.22 88888.00 2012-05-09 20:46:36.000 130 12598.80 49.38 54989.22 88888.00 2012-05-09 20:46:36.125 130 12598.80 49.40 54989.22 88888.00 2012-05-09 20:46:36.250 130 12598.77 49.40 54989.20 88888.00 2012-05-09 20:46:36.375 130 12598.88 49.45 54989.20 88888.00 2012-05-09 20:46:36.500 130 12598.92 49.50 54989.18 88888.00 2012-05-09 20:46:36.625 130 12598.90 49.48 54989.18 88888.00 2012-05-09 20:46:36.750 130 12598.83 49.48 54989.18 88888.00 2012-05-09 20:46:36.875 130 12598.90 49.48 54989.15 88888.00 2012-05-09 20:46:37.000 130 12598.98 49.45 54989.15 88888.00 2012-05-09 20:46:37.125 130 12598.90 49.48 54989.18 88888.00 2012-05-09 20:46:37.250 130 12598.83 49.45 54989.18 88888.00 2012-05-09 20:46:37.375 130 12598.83 49.48 54989.15 88888.00 2012-05-09 20:46:37.500 130 12598.85 49.48 54989.18 88888.00 2012-05-09 20:46:37.625 130 12598.88 49.45 54989.18 88888.00 2012-05-09 20:46:37.750 130 12598.92 49.45 54989.18 88888.00 2012-05-09 20:46:37.875 130 12598.95 49.52 54989.18 88888.00 2012-05-09 20:46:38.000 130 12598.92 49.52 54989.15 88888.00 2012-05-09 20:46:38.125 130 12598.95 49.52 54989.15 88888.00 2012-05-09 20:46:38.250 130 12598.92 49.50 54989.20 88888.00 2012-05-09 20:46:38.375 130 12598.95 49.52 54989.20 88888.00 2012-05-09 20:46:38.500 130 12598.92 49.52 54989.20 88888.00 2012-05-09 20:46:38.625 130 12598.85 49.55 54989.20 88888.00 2012-05-09 20:46:38.750 130 12598.85 49.60 54989.22 88888.00 2012-05-09 20:46:38.875 130 12598.88 49.60 54989.22 88888.00 2012-05-09 20:46:39.000 130 12598.90 49.58 54989.15 88888.00 2012-05-09 20:46:39.125 130 12598.92 49.58 54989.15 88888.00 2012-05-09 20:46:39.250 130 12598.88 49.58 54989.15 88888.00 2012-05-09 20:46:39.375 130 12598.88 49.58 54989.15 88888.00 2012-05-09 20:46:39.500 130 12598.90 49.60 54989.18 88888.00 2012-05-09 20:46:39.625 130 12598.88 49.58 54989.18 88888.00 2012-05-09 20:46:39.750 130 12598.90 49.55 54989.12 88888.00 2012-05-09 20:46:39.875 130 12598.95 49.55 54989.15 88888.00 2012-05-09 20:46:40.000 130 12598.98 49.60 54989.15 88888.00 2012-05-09 20:46:40.125 130 12598.98 49.60 54989.15 88888.00 2012-05-09 20:46:40.250 130 12598.95 49.60 54989.15 88888.00 2012-05-09 20:46:40.375 130 12599.02 49.60 54989.12 88888.00 2012-05-09 20:46:40.500 130 12599.02 49.62 54989.12 88888.00 2012-05-09 20:46:40.625 130 12599.02 49.65 54989.12 88888.00 2012-05-09 20:46:40.750 130 12598.98 49.62 54989.12 88888.00 2012-05-09 20:46:40.875 130 12598.95 49.65 54989.12 88888.00 2012-05-09 20:46:41.000 130 12599.00 49.67 54989.12 88888.00 2012-05-09 20:46:41.125 130 12599.02 49.67 54989.15 88888.00 2012-05-09 20:46:41.250 130 12599.00 49.67 54989.12 88888.00 2012-05-09 20:46:41.375 130 12599.00 49.65 54989.12 88888.00 2012-05-09 20:46:41.500 130 12599.00 49.65 54989.10 88888.00 2012-05-09 20:46:41.625 130 12598.98 49.67 54989.10 88888.00 2012-05-09 20:46:41.750 130 12598.98 49.70 54989.12 88888.00 2012-05-09 20:46:41.875 130 12599.00 49.73 54989.12 88888.00 2012-05-09 20:46:42.000 130 12598.92 49.73 54989.07 88888.00 2012-05-09 20:46:42.125 130 12598.88 49.75 54989.12 88888.00 2012-05-09 20:46:42.250 130 12598.95 49.75 54989.15 88888.00 2012-05-09 20:46:42.375 130 12598.98 49.75 54989.15 88888.00 2012-05-09 20:46:42.500 130 12598.92 49.75 54989.12 88888.00 2012-05-09 20:46:42.625 130 12598.95 49.75 54989.15 88888.00 2012-05-09 20:46:42.750 130 12598.90 49.75 54989.12 88888.00 2012-05-09 20:46:42.875 130 12598.88 49.75 54989.15 88888.00 2012-05-09 20:46:43.000 130 12598.85 49.77 54989.12 88888.00 2012-05-09 20:46:43.125 130 12598.85 49.80 54989.12 88888.00 2012-05-09 20:46:43.250 130 12598.88 49.80 54989.12 88888.00 2012-05-09 20:46:43.375 130 12598.90 49.80 54989.12 88888.00 2012-05-09 20:46:43.500 130 12598.90 49.80 54989.10 88888.00 2012-05-09 20:46:43.625 130 12598.90 49.80 54989.12 88888.00 2012-05-09 20:46:43.750 130 12598.92 49.80 54989.12 88888.00 2012-05-09 20:46:43.875 130 12598.90 49.83 54989.12 88888.00 2012-05-09 20:46:44.000 130 12598.85 49.80 54989.12 88888.00 2012-05-09 20:46:44.125 130 12598.85 49.85 54989.15 88888.00 2012-05-09 20:46:44.250 130 12598.85 49.88 54989.15 88888.00 2012-05-09 20:46:44.375 130 12598.90 49.85 54989.12 88888.00 2012-05-09 20:46:44.500 130 12598.90 49.85 54989.15 88888.00 2012-05-09 20:46:44.625 130 12598.92 49.83 54989.18 88888.00 2012-05-09 20:46:44.750 130 12598.90 49.83 54989.15 88888.00 2012-05-09 20:46:44.875 130 12598.90 49.85 54989.15 88888.00 2012-05-09 20:46:45.000 130 12598.90 49.88 54989.12 88888.00 2012-05-09 20:46:45.125 130 12598.88 49.88 54989.15 88888.00 2012-05-09 20:46:45.250 130 12598.85 49.88 54989.15 88888.00 2012-05-09 20:46:45.375 130 12598.88 49.88 54989.07 88888.00 2012-05-09 20:46:45.500 130 12598.95 49.90 54989.07 88888.00 2012-05-09 20:46:45.625 130 12598.95 49.92 54989.07 88888.00 2012-05-09 20:46:45.750 130 12598.92 49.92 54989.07 88888.00 2012-05-09 20:46:45.875 130 12598.95 49.88 54989.07 88888.00 2012-05-09 20:46:46.000 130 12598.95 49.88 54989.05 88888.00 2012-05-09 20:46:46.125 130 12598.95 49.90 54989.05 88888.00 2012-05-09 20:46:46.250 130 12598.95 49.90 54989.05 88888.00 2012-05-09 20:46:46.375 130 12599.05 49.90 54989.05 88888.00 2012-05-09 20:46:46.500 130 12599.15 49.90 54989.07 88888.00 2012-05-09 20:46:46.625 130 12599.12 49.88 54989.05 88888.00 2012-05-09 20:46:46.750 130 12599.05 49.85 54989.03 88888.00 2012-05-09 20:46:46.875 130 12599.05 49.90 54989.05 88888.00 2012-05-09 20:46:47.000 130 12599.05 49.90 54989.07 88888.00 2012-05-09 20:46:47.125 130 12599.08 49.88 54989.07 88888.00 2012-05-09 20:46:47.250 130 12599.10 49.88 54989.05 88888.00 2012-05-09 20:46:47.375 130 12599.12 49.88 54989.05 88888.00 2012-05-09 20:46:47.500 130 12599.12 49.85 54989.05 88888.00 2012-05-09 20:46:47.625 130 12599.10 49.85 54989.05 88888.00 2012-05-09 20:46:47.750 130 12599.10 49.90 54989.07 88888.00 2012-05-09 20:46:47.875 130 12599.05 49.90 54989.07 88888.00 2012-05-09 20:46:48.000 130 12599.10 49.85 54989.07 88888.00 2012-05-09 20:46:48.125 130 12599.15 49.85 54989.10 88888.00 2012-05-09 20:46:48.250 130 12599.12 49.85 54989.12 88888.00 2012-05-09 20:46:48.375 130 12599.10 49.85 54989.07 88888.00 2012-05-09 20:46:48.500 130 12599.08 49.85 54989.10 88888.00 2012-05-09 20:46:48.625 130 12599.15 49.80 54989.07 88888.00 2012-05-09 20:46:48.750 130 12599.17 49.83 54989.07 88888.00 2012-05-09 20:46:48.875 130 12599.15 49.85 54989.10 88888.00 2012-05-09 20:46:49.000 130 12599.10 49.88 54989.07 88888.00 2012-05-09 20:46:49.125 130 12599.08 49.88 54989.07 88888.00 2012-05-09 20:46:49.250 130 12599.05 49.85 54989.12 88888.00 2012-05-09 20:46:49.375 130 12599.08 49.88 54989.12 88888.00 2012-05-09 20:46:49.500 130 12599.10 49.88 54989.10 88888.00 2012-05-09 20:46:49.625 130 12599.05 49.85 54989.12 88888.00 2012-05-09 20:46:49.750 130 12599.12 49.80 54989.12 88888.00 2012-05-09 20:46:49.875 130 12599.15 49.80 54989.12 88888.00 2012-05-09 20:46:50.000 130 12599.15 49.80 54989.10 88888.00 2012-05-09 20:46:50.125 130 12599.12 49.80 54989.07 88888.00 2012-05-09 20:46:50.250 130 12599.15 49.77 54989.10 88888.00 2012-05-09 20:46:50.375 130 12599.20 49.83 54989.10 88888.00 2012-05-09 20:46:50.500 130 12599.20 49.83 54989.10 88888.00 2012-05-09 20:46:50.625 130 12599.17 49.77 54989.10 88888.00 2012-05-09 20:46:50.750 130 12599.17 49.77 54989.12 88888.00 2012-05-09 20:46:50.875 130 12599.23 49.80 54989.10 88888.00 2012-05-09 20:46:51.000 130 12599.23 49.77 54989.10 88888.00 2012-05-09 20:46:51.125 130 12599.20 49.80 54989.12 88888.00 2012-05-09 20:46:51.250 130 12599.23 49.80 54989.12 88888.00 2012-05-09 20:46:51.375 130 12599.25 49.80 54989.12 88888.00 2012-05-09 20:46:51.500 130 12599.25 49.75 54989.07 88888.00 2012-05-09 20:46:51.625 130 12599.27 49.75 54989.07 88888.00 2012-05-09 20:46:51.750 130 12599.25 49.75 54989.07 88888.00 2012-05-09 20:46:51.875 130 12599.25 49.80 54989.12 88888.00 2012-05-09 20:46:52.000 130 12599.27 49.83 54989.12 88888.00 2012-05-09 20:46:52.125 130 12599.25 49.88 54989.10 88888.00 2012-05-09 20:46:52.250 130 12599.23 49.88 54989.10 88888.00 2012-05-09 20:46:52.375 130 12599.23 49.90 54989.10 88888.00 2012-05-09 20:46:52.500 130 12599.30 49.85 54989.07 88888.00 2012-05-09 20:46:52.625 130 12599.33 49.85 54989.07 88888.00 2012-05-09 20:46:52.750 130 12599.33 49.85 54989.10 88888.00 2012-05-09 20:46:52.875 130 12599.25 49.83 54989.07 88888.00 2012-05-09 20:46:53.000 130 12599.25 49.88 54989.07 88888.00 2012-05-09 20:46:53.125 130 12599.23 49.88 54989.05 88888.00 2012-05-09 20:46:53.250 130 12599.15 49.85 54989.07 88888.00 2012-05-09 20:46:53.375 130 12599.23 49.85 54989.05 88888.00 2012-05-09 20:46:53.500 130 12599.25 49.85 54989.07 88888.00 2012-05-09 20:46:53.625 130 12599.25 49.83 54989.10 88888.00 2012-05-09 20:46:53.750 130 12599.20 49.88 54989.10 88888.00 2012-05-09 20:46:53.875 130 12599.20 49.90 54989.12 88888.00 2012-05-09 20:46:54.000 130 12599.23 49.88 54989.07 88888.00 2012-05-09 20:46:54.125 130 12599.23 49.85 54989.07 88888.00 2012-05-09 20:46:54.250 130 12599.15 49.85 54989.07 88888.00 2012-05-09 20:46:54.375 130 12599.12 49.90 54989.07 88888.00 2012-05-09 20:46:54.500 130 12599.15 49.92 54989.05 88888.00 2012-05-09 20:46:54.625 130 12599.12 49.90 54989.07 88888.00 2012-05-09 20:46:54.750 130 12599.12 49.88 54989.07 88888.00 2012-05-09 20:46:54.875 130 12599.17 49.85 54989.05 88888.00 2012-05-09 20:46:55.000 130 12599.15 49.83 54989.05 88888.00 2012-05-09 20:46:55.125 130 12599.10 49.85 54989.05 88888.00 2012-05-09 20:46:55.250 130 12599.00 49.88 54989.10 88888.00 2012-05-09 20:46:55.375 130 12599.08 49.90 54989.10 88888.00 2012-05-09 20:46:55.500 130 12599.12 49.88 54989.10 88888.00 2012-05-09 20:46:55.625 130 12599.15 49.90 54989.10 88888.00 2012-05-09 20:46:55.750 130 12599.12 49.92 54989.10 88888.00 2012-05-09 20:46:55.875 130 12599.10 49.92 54989.07 88888.00 2012-05-09 20:46:56.000 130 12599.08 49.92 54989.07 88888.00 2012-05-09 20:46:56.125 130 12599.08 49.95 54989.10 88888.00 2012-05-09 20:46:56.250 130 12599.05 49.92 54989.07 88888.00 2012-05-09 20:46:56.375 130 12599.05 49.95 54989.07 88888.00 2012-05-09 20:46:56.500 130 12599.00 49.90 54989.07 88888.00 2012-05-09 20:46:56.625 130 12598.95 49.90 54989.07 88888.00 2012-05-09 20:46:56.750 130 12598.95 49.92 54989.05 88888.00 2012-05-09 20:46:56.875 130 12598.98 49.92 54989.07 88888.00 2012-05-09 20:46:57.000 130 12598.92 49.92 54989.05 88888.00 2012-05-09 20:46:57.125 130 12598.85 49.92 54989.10 88888.00 2012-05-09 20:46:57.250 130 12598.85 49.98 54989.12 88888.00 2012-05-09 20:46:57.375 130 12598.90 50.00 54989.12 88888.00 2012-05-09 20:46:57.500 130 12598.92 50.00 54989.12 88888.00 2012-05-09 20:46:57.625 130 12598.90 50.00 54989.10 88888.00 2012-05-09 20:46:57.750 130 12598.88 50.00 54989.07 88888.00 2012-05-09 20:46:57.875 130 12598.95 49.98 54989.05 88888.00 2012-05-09 20:46:58.000 130 12599.02 49.98 54989.05 88888.00 2012-05-09 20:46:58.125 130 12598.98 50.02 54989.07 88888.00 2012-05-09 20:46:58.250 130 12598.95 50.02 54989.07 88888.00 2012-05-09 20:46:58.375 130 12598.95 50.02 54989.10 88888.00 2012-05-09 20:46:58.500 130 12598.95 50.00 54989.10 88888.00 2012-05-09 20:46:58.625 130 12599.00 50.00 54989.03 88888.00 2012-05-09 20:46:58.750 130 12599.00 50.02 54989.07 88888.00 2012-05-09 20:46:58.875 130 12598.95 50.05 54989.07 88888.00 2012-05-09 20:46:59.000 130 12599.00 50.05 54989.05 88888.00 2012-05-09 20:46:59.125 130 12599.02 50.05 54989.07 88888.00 2012-05-09 20:46:59.250 130 12598.98 50.05 54989.07 88888.00 2012-05-09 20:46:59.375 130 12599.02 50.05 54989.05 88888.00 2012-05-09 20:46:59.500 130 12599.05 50.05 54989.05 88888.00 2012-05-09 20:46:59.625 130 12599.02 50.08 54989.05 88888.00 2012-05-09 20:46:59.750 130 12598.98 50.08 54989.05 88888.00 2012-05-09 20:46:59.875 130 12598.98 50.10 54989.07 88888.00 2012-05-09 20:47:00.000 130 12598.98 50.10 54989.07 88888.00 2012-05-09 20:47:00.125 130 12599.05 50.10 54989.07 88888.00 2012-05-09 20:47:00.250 130 12599.10 50.15 54989.05 88888.00 2012-05-09 20:47:00.375 130 12599.10 50.17 54989.03 88888.00 2012-05-09 20:47:00.500 130 12599.12 50.15 54989.03 88888.00 2012-05-09 20:47:00.625 130 12599.10 50.12 54989.05 88888.00 2012-05-09 20:47:00.750 130 12599.10 50.12 54989.07 88888.00 2012-05-09 20:47:00.875 130 12599.08 50.12 54989.05 88888.00 2012-05-09 20:47:01.000 130 12599.12 50.17 54989.05 88888.00 2012-05-09 20:47:01.125 130 12599.20 50.20 54989.05 88888.00 2012-05-09 20:47:01.250 130 12599.12 50.15 54989.05 88888.00 2012-05-09 20:47:01.375 130 12599.12 50.12 54989.03 88888.00 2012-05-09 20:47:01.500 130 12599.10 50.12 54989.00 88888.00 2012-05-09 20:47:01.625 130 12599.10 50.15 54989.03 88888.00 2012-05-09 20:47:01.750 130 12599.15 50.20 54989.00 88888.00 2012-05-09 20:47:01.875 130 12599.15 50.23 54989.03 88888.00 2012-05-09 20:47:02.000 130 12599.12 50.23 54989.00 88888.00 2012-05-09 20:47:02.125 130 12599.15 50.20 54989.03 88888.00 2012-05-09 20:47:02.250 130 12599.15 50.20 54989.03 88888.00 2012-05-09 20:47:02.375 130 12599.17 50.23 54989.03 88888.00 2012-05-09 20:47:02.500 130 12599.17 50.25 54989.05 88888.00 2012-05-09 20:47:02.625 130 12599.15 50.23 54989.03 88888.00 2012-05-09 20:47:02.750 130 12599.08 50.25 54989.03 88888.00 2012-05-09 20:47:02.875 130 12599.02 50.23 54989.03 88888.00 2012-05-09 20:47:03.000 130 12599.08 50.25 54989.03 88888.00 2012-05-09 20:47:03.125 130 12599.12 50.27 54989.03 88888.00 2012-05-09 20:47:03.250 130 12599.10 50.30 54989.03 88888.00 2012-05-09 20:47:03.375 130 12599.08 50.30 54989.03 88888.00 2012-05-09 20:47:03.500 130 12599.08 50.30 54989.05 88888.00 2012-05-09 20:47:03.625 130 12599.05 50.30 54989.05 88888.00 2012-05-09 20:47:03.750 130 12599.12 50.33 54989.05 88888.00 2012-05-09 20:47:03.875 130 12599.15 50.33 54989.03 88888.00 2012-05-09 20:47:04.000 130 12599.15 50.27 54989.00 88888.00 2012-05-09 20:47:04.125 130 12599.12 50.30 54989.00 88888.00 2012-05-09 20:47:04.250 130 12599.05 50.30 54989.05 88888.00 2012-05-09 20:47:04.375 130 12599.12 50.33 54989.03 88888.00 2012-05-09 20:47:04.500 130 12599.12 50.35 54989.00 88888.00 2012-05-09 20:47:04.625 130 12599.10 50.35 54988.97 88888.00 2012-05-09 20:47:04.750 130 12599.08 50.33 54988.97 88888.00 2012-05-09 20:47:04.875 130 12599.08 50.38 54989.00 88888.00 2012-05-09 20:47:05.000 130 12599.12 50.38 54989.00 88888.00 2012-05-09 20:47:05.125 130 12599.17 50.40 54988.97 88888.00 2012-05-09 20:47:05.250 130 12599.10 50.35 54989.00 88888.00 2012-05-09 20:47:05.375 130 12599.00 50.38 54989.00 88888.00 2012-05-09 20:47:05.500 130 12598.92 50.40 54989.00 88888.00 2012-05-09 20:47:05.625 130 12599.00 50.40 54988.95 88888.00 2012-05-09 20:47:05.750 130 12599.05 50.40 54988.90 88888.00 2012-05-09 20:47:05.875 130 12599.10 50.38 54988.90 88888.00 2012-05-09 20:47:06.000 130 12599.08 50.40 54988.90 88888.00 2012-05-09 20:47:06.125 130 12599.08 50.45 54988.93 88888.00 2012-05-09 20:47:06.250 130 12599.05 50.45 54988.93 88888.00 2012-05-09 20:47:06.375 130 12599.02 50.45 54988.90 88888.00 2012-05-09 20:47:06.500 130 12598.98 50.48 54988.90 88888.00 2012-05-09 20:47:06.625 130 12598.95 50.48 54988.90 88888.00 2012-05-09 20:47:06.750 130 12598.95 50.52 54988.93 88888.00 2012-05-09 20:47:06.875 130 12598.92 50.50 54988.95 88888.00 2012-05-09 20:47:07.000 130 12598.90 50.50 54988.93 88888.00 2012-05-09 20:47:07.125 130 12598.88 50.55 54988.97 88888.00 2012-05-09 20:47:07.250 130 12598.85 50.55 54988.95 88888.00 2012-05-09 20:47:07.375 130 12598.90 50.52 54988.95 88888.00 2012-05-09 20:47:07.500 130 12598.92 50.55 54988.93 88888.00 2012-05-09 20:47:07.625 130 12598.88 50.58 54988.95 88888.00 2012-05-09 20:47:07.750 130 12598.83 50.58 54988.95 88888.00 2012-05-09 20:47:07.875 130 12598.85 50.58 54988.95 88888.00 2012-05-09 20:47:08.000 130 12598.85 50.60 54988.93 88888.00 2012-05-09 20:47:08.125 130 12598.90 50.60 54988.95 88888.00 2012-05-09 20:47:08.250 130 12598.90 50.58 54988.95 88888.00 2012-05-09 20:47:08.375 130 12598.92 50.58 54988.95 88888.00 2012-05-09 20:47:08.500 130 12598.88 50.60 54988.95 88888.00 2012-05-09 20:47:08.625 130 12598.80 50.58 54988.93 88888.00 2012-05-09 20:47:08.750 130 12598.80 50.60 54988.95 88888.00 2012-05-09 20:47:08.875 130 12598.80 50.67 54988.97 88888.00 2012-05-09 20:47:09.000 130 12598.77 50.67 54988.97 88888.00 2012-05-09 20:47:09.125 130 12598.77 50.65 54989.03 88888.00 2012-05-09 20:47:09.250 130 12598.75 50.67 54989.03 88888.00 2012-05-09 20:47:09.375 130 12598.70 50.65 54989.03 88888.00 2012-05-09 20:47:09.500 130 12598.67 50.67 54988.97 88888.00 2012-05-09 20:47:09.625 130 12598.70 50.70 54989.00 88888.00 2012-05-09 20:47:09.750 130 12598.73 50.73 54989.03 88888.00 2012-05-09 20:47:09.875 130 12598.67 50.70 54989.03 88888.00 2012-05-09 20:47:10.000 130 12598.62 50.73 54989.00 88888.00 2012-05-09 20:47:10.125 130 12598.65 50.73 54989.00 88888.00 2012-05-09 20:47:10.250 130 12598.70 50.73 54989.00 88888.00 2012-05-09 20:47:10.375 130 12598.73 50.73 54988.97 88888.00 2012-05-09 20:47:10.500 130 12598.75 50.77 54989.03 88888.00 2012-05-09 20:47:10.625 130 12598.75 50.80 54989.03 88888.00 2012-05-09 20:47:10.750 130 12598.75 50.80 54989.05 88888.00 2012-05-09 20:47:10.875 130 12598.73 50.77 54989.05 88888.00 2012-05-09 20:47:11.000 130 12598.70 50.80 54989.03 88888.00 2012-05-09 20:47:11.125 130 12598.73 50.83 54989.03 88888.00 2012-05-09 20:47:11.250 130 12598.75 50.77 54989.03 88888.00 2012-05-09 20:47:11.375 130 12598.80 50.80 54989.03 88888.00 2012-05-09 20:47:11.500 130 12598.80 50.83 54989.03 88888.00 2012-05-09 20:47:11.625 130 12598.80 50.85 54989.03 88888.00 2012-05-09 20:47:11.750 130 12598.83 50.88 54989.05 88888.00 2012-05-09 20:47:11.875 130 12598.83 50.83 54989.03 88888.00 2012-05-09 20:47:12.000 130 12598.80 50.85 54989.00 88888.00 2012-05-09 20:47:12.125 130 12598.80 50.85 54989.00 88888.00 2012-05-09 20:47:12.250 130 12598.80 50.83 54989.00 88888.00 2012-05-09 20:47:12.375 130 12598.83 50.83 54988.97 88888.00 2012-05-09 20:47:12.500 130 12598.85 50.85 54989.00 88888.00 2012-05-09 20:47:12.625 130 12598.88 50.92 54989.03 88888.00 2012-05-09 20:47:12.750 130 12598.85 50.98 54989.03 88888.00 2012-05-09 20:47:12.875 130 12598.83 50.98 54989.00 88888.00 2012-05-09 20:47:13.000 130 12598.88 50.98 54989.03 88888.00 2012-05-09 20:47:13.125 130 12598.98 50.98 54989.03 88888.00 2012-05-09 20:47:13.250 130 12598.98 50.98 54989.03 88888.00 2012-05-09 20:47:13.375 130 12598.98 51.00 54989.03 88888.00 2012-05-09 20:47:13.500 130 12598.95 51.02 54989.05 88888.00 2012-05-09 20:47:13.625 130 12598.92 51.00 54989.05 88888.00 2012-05-09 20:47:13.750 130 12598.98 51.05 54989.05 88888.00 2012-05-09 20:47:13.875 130 12598.98 51.08 54989.05 88888.00 2012-05-09 20:47:14.000 130 12598.92 51.05 54989.00 88888.00 2012-05-09 20:47:14.125 130 12598.90 51.08 54989.03 88888.00 2012-05-09 20:47:14.250 130 12598.88 51.10 54989.05 88888.00 2012-05-09 20:47:14.375 130 12598.92 51.10 54989.05 88888.00 2012-05-09 20:47:14.500 130 12598.92 51.10 54989.03 88888.00 2012-05-09 20:47:14.625 130 12598.92 51.10 54989.03 88888.00 2012-05-09 20:47:14.750 130 12598.95 51.12 54989.00 88888.00 2012-05-09 20:47:14.875 130 12598.95 51.17 54989.00 88888.00 2012-05-09 20:47:15.000 130 12598.88 51.17 54989.00 88888.00 2012-05-09 20:47:15.125 130 12598.85 51.17 54989.00 88888.00 2012-05-09 20:47:15.250 130 12598.80 51.17 54989.03 88888.00 2012-05-09 20:47:15.375 130 12598.80 51.20 54989.03 88888.00 2012-05-09 20:47:15.500 130 12598.85 51.25 54989.03 88888.00 2012-05-09 20:47:15.625 130 12598.83 51.25 54989.05 88888.00 2012-05-09 20:47:15.750 130 12598.75 51.23 54989.05 88888.00 2012-05-09 20:47:15.875 130 12598.73 51.20 54989.05 88888.00 2012-05-09 20:47:16.000 130 12598.70 51.23 54989.05 88888.00 2012-05-09 20:47:16.125 130 12598.67 51.25 54989.07 88888.00 2012-05-09 20:47:16.250 130 12598.67 51.23 54989.05 88888.00 2012-05-09 20:47:16.375 130 12598.73 51.25 54989.05 88888.00 2012-05-09 20:47:16.500 130 12598.70 51.27 54989.07 88888.00 2012-05-09 20:47:16.625 130 12598.70 51.30 54989.07 88888.00 2012-05-09 20:47:16.750 130 12598.73 51.33 54989.07 88888.00 2012-05-09 20:47:16.875 130 12598.75 51.30 54989.05 88888.00 2012-05-09 20:47:17.000 130 12598.75 51.27 54989.07 88888.00 2012-05-09 20:47:17.125 130 12598.67 51.25 54989.07 88888.00 2012-05-09 20:47:17.250 130 12598.62 51.25 54989.05 88888.00 2012-05-09 20:47:17.375 130 12598.62 51.27 54989.07 88888.00 2012-05-09 20:47:17.500 130 12598.62 51.30 54989.07 88888.00 2012-05-09 20:47:17.625 130 12598.65 51.30 54989.07 88888.00 2012-05-09 20:47:17.750 130 12598.65 51.30 54989.07 88888.00 2012-05-09 20:47:17.875 130 12598.58 51.25 54989.03 88888.00 2012-05-09 20:47:18.000 130 12598.52 51.25 54989.05 88888.00 2012-05-09 20:47:18.125 130 12598.55 51.27 54989.07 88888.00 2012-05-09 20:47:18.250 130 12598.55 51.25 54989.07 88888.00 2012-05-09 20:47:18.375 130 12598.58 51.25 54989.10 88888.00 2012-05-09 20:47:18.500 130 12598.52 51.25 54989.07 88888.00 2012-05-09 20:47:18.625 130 12598.55 51.20 54989.10 88888.00 2012-05-09 20:47:18.750 130 12598.55 51.23 54989.10 88888.00 2012-05-09 20:47:18.875 130 12598.58 51.23 54989.12 88888.00 2012-05-09 20:47:19.000 130 12598.60 51.20 54989.12 88888.00 2012-05-09 20:47:19.125 130 12598.70 51.20 54989.10 88888.00 2012-05-09 20:47:19.250 130 12598.70 51.17 54989.10 88888.00 2012-05-09 20:47:19.375 130 12598.73 51.17 54989.07 88888.00 2012-05-09 20:47:19.500 130 12598.73 51.17 54989.07 88888.00 2012-05-09 20:47:19.625 130 12598.77 51.20 54989.10 88888.00 2012-05-09 20:47:19.750 130 12598.75 51.20 54989.10 88888.00 2012-05-09 20:47:19.875 130 12598.67 51.20 54989.10 88888.00 2012-05-09 20:47:20.000 130 12598.65 51.20 54989.10 88888.00 2012-05-09 20:47:20.125 130 12598.70 51.17 54989.12 88888.00 2012-05-09 20:47:20.250 130 12598.73 51.12 54989.10 88888.00 2012-05-09 20:47:20.375 130 12598.73 51.15 54989.12 88888.00 2012-05-09 20:47:20.500 130 12598.67 51.17 54989.12 88888.00 2012-05-09 20:47:20.625 130 12598.67 51.15 54989.10 88888.00 2012-05-09 20:47:20.750 130 12598.75 51.17 54989.12 88888.00 2012-05-09 20:47:20.875 130 12598.73 51.17 54989.12 88888.00 2012-05-09 20:47:21.000 130 12598.73 51.12 54989.12 88888.00 2012-05-09 20:47:21.125 130 12598.80 51.12 54989.12 88888.00 2012-05-09 20:47:21.250 130 12598.83 51.12 54989.18 88888.00 2012-05-09 20:47:21.375 130 12598.90 51.12 54989.12 88888.00 2012-05-09 20:47:21.500 130 12598.92 51.15 54989.10 88888.00 2012-05-09 20:47:21.625 130 12598.88 51.15 54989.12 88888.00 2012-05-09 20:47:21.750 130 12598.90 51.15 54989.15 88888.00 2012-05-09 20:47:21.875 130 12598.95 51.12 54989.15 88888.00 2012-05-09 20:47:22.000 130 12598.98 51.10 54989.15 88888.00 2012-05-09 20:47:22.125 130 12599.00 51.12 54989.15 88888.00 2012-05-09 20:47:22.250 130 12599.08 51.12 54989.15 88888.00 2012-05-09 20:47:22.375 130 12599.15 51.15 54989.18 88888.00 2012-05-09 20:47:22.500 130 12599.10 51.12 54989.18 88888.00 2012-05-09 20:47:22.625 130 12599.02 51.12 54989.22 88888.00 2012-05-09 20:47:22.750 130 12599.00 51.15 54989.22 88888.00 2012-05-09 20:47:22.875 130 12599.02 51.15 54989.18 88888.00 2012-05-09 20:47:23.000 130 12599.08 51.12 54989.15 88888.00 2012-05-09 20:47:23.125 130 12599.10 51.12 54989.15 88888.00 2012-05-09 20:47:23.250 130 12599.12 51.10 54989.18 88888.00 2012-05-09 20:47:23.375 130 12599.15 51.12 54989.20 88888.00 2012-05-09 20:47:23.500 130 12599.17 51.15 54989.18 88888.00 2012-05-09 20:47:23.625 130 12599.12 51.15 54989.18 88888.00 2012-05-09 20:47:23.750 130 12599.08 51.12 54989.15 88888.00 2012-05-09 20:47:23.875 130 12599.05 51.10 54989.18 88888.00 2012-05-09 20:47:24.000 130 12599.08 51.10 54989.18 88888.00 2012-05-09 20:47:24.125 130 12599.08 51.15 54989.18 88888.00 2012-05-09 20:47:24.250 130 12599.10 51.12 54989.18 88888.00 2012-05-09 20:47:24.375 130 12599.10 51.12 54989.20 88888.00 2012-05-09 20:47:24.500 130 12599.12 51.12 54989.18 88888.00 2012-05-09 20:47:24.625 130 12599.15 51.12 54989.15 88888.00 2012-05-09 20:47:24.750 130 12599.15 51.12 54989.12 88888.00 2012-05-09 20:47:24.875 130 12599.10 51.12 54989.15 88888.00 2012-05-09 20:47:25.000 130 12599.12 51.12 54989.15 88888.00 2012-05-09 20:47:25.125 130 12599.17 51.12 54989.18 88888.00 2012-05-09 20:47:25.250 130 12599.17 51.10 54989.18 88888.00 2012-05-09 20:47:25.375 130 12599.17 51.10 54989.15 88888.00 2012-05-09 20:47:25.500 130 12599.17 51.10 54989.15 88888.00 2012-05-09 20:47:25.625 130 12599.17 51.10 54989.15 88888.00 2012-05-09 20:47:25.750 130 12599.25 51.08 54989.15 88888.00 2012-05-09 20:47:25.875 130 12599.23 51.10 54989.20 88888.00 2012-05-09 20:47:26.000 130 12599.20 51.08 54989.20 88888.00 2012-05-09 20:47:26.125 130 12599.25 51.10 54989.20 88888.00 2012-05-09 20:47:26.250 130 12599.33 51.10 54989.18 88888.00 2012-05-09 20:47:26.375 130 12599.33 51.12 54989.20 88888.00 2012-05-09 20:47:26.500 130 12599.30 51.12 54989.20 88888.00 2012-05-09 20:47:26.625 130 12599.30 51.10 54989.20 88888.00 2012-05-09 20:47:26.750 130 12599.30 51.08 54989.20 88888.00 2012-05-09 20:47:26.875 130 12599.30 51.10 54989.18 88888.00 2012-05-09 20:47:27.000 130 12599.33 51.12 54989.20 88888.00 2012-05-09 20:47:27.125 130 12599.38 51.10 54989.22 88888.00 2012-05-09 20:47:27.250 130 12599.40 51.05 54989.18 88888.00 2012-05-09 20:47:27.375 130 12599.42 51.05 54989.15 88888.00 2012-05-09 20:47:27.500 130 12599.48 51.08 54989.18 88888.00 2012-05-09 20:47:27.625 130 12599.52 51.08 54989.18 88888.00 2012-05-09 20:47:27.750 130 12599.55 51.10 54989.15 88888.00 2012-05-09 20:47:27.875 130 12599.62 51.12 54989.15 88888.00 2012-05-09 20:47:28.000 130 12599.65 51.12 54989.18 88888.00 2012-05-09 20:47:28.125 130 12599.67 51.15 54989.20 88888.00 2012-05-09 20:47:28.250 130 12599.65 51.10 54989.18 88888.00 2012-05-09 20:47:28.375 130 12599.62 51.08 54989.18 88888.00 2012-05-09 20:47:28.500 130 12599.67 51.10 54989.18 88888.00 2012-05-09 20:47:28.625 130 12599.73 51.15 54989.20 88888.00 2012-05-09 20:47:28.750 130 12599.73 51.15 54989.18 88888.00 2012-05-09 20:47:28.875 130 12599.73 51.08 54989.18 88888.00 2012-05-09 20:47:29.000 130 12599.75 51.10 54989.15 88888.00 2012-05-09 20:47:29.125 130 12599.80 51.17 54989.20 88888.00 2012-05-09 20:47:29.250 130 12599.75 51.20 54989.22 88888.00 2012-05-09 20:47:29.375 130 12599.73 51.23 54989.22 88888.00 2012-05-09 20:47:29.500 130 12599.67 51.17 54989.20 88888.00 2012-05-09 20:47:29.625 130 12599.65 51.17 54989.20 88888.00 2012-05-09 20:47:29.750 130 12599.70 51.23 54989.20 88888.00 2012-05-09 20:47:29.875 130 12599.73 51.20 54989.20 88888.00 2012-05-09 20:47:30.000 130 12599.75 51.20 54989.18 88888.00 2012-05-09 20:47:30.125 130 12599.77 51.20 54989.20 88888.00 2012-05-09 20:47:30.250 130 12599.85 51.17 54989.20 88888.00 2012-05-09 20:47:30.375 130 12599.85 51.17 54989.20 88888.00 2012-05-09 20:47:30.500 130 12599.85 51.17 54989.20 88888.00 2012-05-09 20:47:30.625 130 12599.77 51.17 54989.20 88888.00 2012-05-09 20:47:30.750 130 12599.77 51.17 54989.25 88888.00 2012-05-09 20:47:30.875 130 12599.80 51.20 54989.22 88888.00 2012-05-09 20:47:31.000 130 12599.88 51.17 54989.20 88888.00 2012-05-09 20:47:31.125 130 12599.88 51.17 54989.20 88888.00 2012-05-09 20:47:31.250 130 12599.90 51.17 54989.20 88888.00 2012-05-09 20:47:31.375 130 12599.98 51.17 54989.20 88888.00 2012-05-09 20:47:31.500 130 12600.02 51.15 54989.18 88888.00 2012-05-09 20:47:31.625 130 12600.02 51.17 54989.18 88888.00 2012-05-09 20:47:31.750 130 12600.08 51.17 54989.20 88888.00 2012-05-09 20:47:31.875 130 12600.08 51.17 54989.20 88888.00 2012-05-09 20:47:32.000 130 12600.08 51.17 54989.18 88888.00 2012-05-09 20:47:32.125 130 12600.02 51.17 54989.20 88888.00 2012-05-09 20:47:32.250 130 12600.00 51.12 54989.22 88888.00 2012-05-09 20:47:32.375 130 12600.02 51.15 54989.22 88888.00 2012-05-09 20:47:32.500 130 12600.08 51.17 54989.22 88888.00 2012-05-09 20:47:32.625 130 12600.10 51.17 54989.22 88888.00 2012-05-09 20:47:32.750 130 12600.08 51.17 54989.22 88888.00 2012-05-09 20:47:32.875 130 12600.10 51.12 54989.20 88888.00 2012-05-09 20:47:33.000 130 12600.15 51.12 54989.18 88888.00 2012-05-09 20:47:33.125 130 12600.20 51.15 54989.18 88888.00 2012-05-09 20:47:33.250 130 12600.23 51.10 54989.15 88888.00 2012-05-09 20:47:33.375 130 12600.25 51.08 54989.15 88888.00 2012-05-09 20:47:33.500 130 12600.27 51.05 54989.18 88888.00 2012-05-09 20:47:33.625 130 12600.23 51.08 54989.18 88888.00 2012-05-09 20:47:33.750 130 12600.20 51.05 54989.15 88888.00 2012-05-09 20:47:33.875 130 12600.23 51.05 54989.18 88888.00 2012-05-09 20:47:34.000 130 12600.27 51.08 54989.18 88888.00 2012-05-09 20:47:34.125 130 12600.27 51.08 54989.18 88888.00 2012-05-09 20:47:34.250 130 12600.30 51.05 54989.20 88888.00 2012-05-09 20:47:34.375 130 12600.38 51.05 54989.20 88888.00 2012-05-09 20:47:34.500 130 12600.38 51.05 54989.25 88888.00 2012-05-09 20:47:34.625 130 12600.30 51.05 54989.28 88888.00 2012-05-09 20:47:34.750 130 12600.27 51.08 54989.28 88888.00 2012-05-09 20:47:34.875 130 12600.33 51.05 54989.28 88888.00 2012-05-09 20:47:35.000 130 12600.35 51.00 54989.25 88888.00 2012-05-09 20:47:35.125 130 12600.35 51.00 54989.30 88888.00 2012-05-09 20:47:35.250 130 12600.35 51.02 54989.30 88888.00 2012-05-09 20:47:35.375 130 12600.40 51.02 54989.30 88888.00 2012-05-09 20:47:35.500 130 12600.38 51.02 54989.28 88888.00 2012-05-09 20:47:35.625 130 12600.35 51.00 54989.28 88888.00 2012-05-09 20:47:35.750 130 12600.30 51.00 54989.30 88888.00 2012-05-09 20:47:35.875 130 12600.23 50.98 54989.30 88888.00 2012-05-09 20:47:36.000 130 12600.20 50.98 54989.28 88888.00 2012-05-09 20:47:36.125 130 12600.23 51.02 54989.30 88888.00 2012-05-09 20:47:36.250 130 12600.23 50.92 54989.30 88888.00 2012-05-09 20:47:36.375 130 12600.27 50.92 54989.30 88888.00 2012-05-09 20:47:36.500 130 12600.23 50.98 54989.32 88888.00 2012-05-09 20:47:36.625 130 12600.20 51.00 54989.32 88888.00 2012-05-09 20:47:36.750 130 12600.27 51.00 54989.32 88888.00 2012-05-09 20:47:36.875 130 12600.33 50.98 54989.32 88888.00 2012-05-09 20:47:37.000 130 12600.30 50.92 54989.30 88888.00 2012-05-09 20:47:37.125 130 12600.27 50.92 54989.30 88888.00 2012-05-09 20:47:37.250 130 12600.30 50.95 54989.32 88888.00 2012-05-09 20:47:37.375 130 12600.40 51.00 54989.32 88888.00 2012-05-09 20:47:37.500 130 12600.40 50.92 54989.32 88888.00 2012-05-09 20:47:37.625 130 12600.33 50.95 54989.35 88888.00 2012-05-09 20:47:37.750 130 12600.27 50.95 54989.38 88888.00 2012-05-09 20:47:37.875 130 12600.30 50.92 54989.35 88888.00 2012-05-09 20:47:38.000 130 12600.23 50.90 54989.35 88888.00 2012-05-09 20:47:38.125 130 12600.20 50.92 54989.35 88888.00 2012-05-09 20:47:38.250 130 12600.20 50.90 54989.35 88888.00 2012-05-09 20:47:38.375 130 12600.35 50.92 54989.35 88888.00 2012-05-09 20:47:38.500 130 12600.40 50.92 54989.38 88888.00 2012-05-09 20:47:38.625 130 12600.27 50.88 54989.38 88888.00 2012-05-09 20:47:38.750 130 12600.20 50.88 54989.40 88888.00 2012-05-09 20:47:38.875 130 12600.30 50.85 54989.38 88888.00 2012-05-09 20:47:39.000 130 12600.30 50.85 54989.32 88888.00 2012-05-09 20:47:39.125 130 12600.30 50.90 54989.32 88888.00 2012-05-09 20:47:39.250 130 12600.30 50.88 54989.32 88888.00 2012-05-09 20:47:39.375 130 12600.38 50.85 54989.35 88888.00 2012-05-09 20:47:39.500 130 12600.42 50.83 54989.35 88888.00 2012-05-09 20:47:39.625 130 12600.40 50.83 54989.35 88888.00 2012-05-09 20:47:39.750 130 12600.33 50.85 54989.35 88888.00 2012-05-09 20:47:39.875 130 12600.27 50.85 54989.35 88888.00 2012-05-09 20:47:40.000 130 12600.30 50.83 54989.35 88888.00 2012-05-09 20:47:40.125 130 12600.35 50.83 54989.38 88888.00 2012-05-09 20:47:40.250 130 12600.38 50.80 54989.38 88888.00 2012-05-09 20:47:40.375 130 12600.38 50.80 54989.35 88888.00 2012-05-09 20:47:40.500 130 12600.33 50.80 54989.38 88888.00 2012-05-09 20:47:40.625 130 12600.38 50.83 54989.38 88888.00 2012-05-09 20:47:40.750 130 12600.35 50.80 54989.38 88888.00 2012-05-09 20:47:40.875 130 12600.33 50.80 54989.40 88888.00 2012-05-09 20:47:41.000 130 12600.27 50.77 54989.38 88888.00 2012-05-09 20:47:41.125 130 12600.27 50.77 54989.40 88888.00 2012-05-09 20:47:41.250 130 12600.20 50.77 54989.43 88888.00 2012-05-09 20:47:41.375 130 12600.23 50.77 54989.43 88888.00 2012-05-09 20:47:41.500 130 12600.23 50.77 54989.45 88888.00 2012-05-09 20:47:41.625 130 12600.20 50.83 54989.45 88888.00 2012-05-09 20:47:41.750 130 12600.20 50.83 54989.43 88888.00 2012-05-09 20:47:41.875 130 12600.23 50.83 54989.43 88888.00 2012-05-09 20:47:42.000 130 12600.17 50.85 54989.43 88888.00 2012-05-09 20:47:42.125 130 12600.17 50.80 54989.45 88888.00 2012-05-09 20:47:42.250 130 12600.12 50.77 54989.43 88888.00 2012-05-09 20:47:42.375 130 12600.15 50.80 54989.43 88888.00 2012-05-09 20:47:42.500 130 12600.17 50.83 54989.43 88888.00 2012-05-09 20:47:42.625 130 12600.15 50.83 54989.45 88888.00 2012-05-09 20:47:42.750 130 12600.10 50.80 54989.43 88888.00 2012-05-09 20:47:42.875 130 12600.05 50.77 54989.43 88888.00 2012-05-09 20:47:43.000 130 12600.05 50.77 54989.40 88888.00 2012-05-09 20:47:43.125 130 12600.08 50.80 54989.43 88888.00 2012-05-09 20:47:43.250 130 12600.05 50.77 54989.45 88888.00 2012-05-09 20:47:43.375 130 12600.02 50.80 54989.45 88888.00 2012-05-09 20:47:43.500 130 12600.00 50.83 54989.45 88888.00 2012-05-09 20:47:43.625 130 12600.00 50.83 54989.43 88888.00 2012-05-09 20:47:43.750 130 12600.02 50.88 54989.45 88888.00 2012-05-09 20:47:43.875 130 12599.95 50.88 54989.47 88888.00 2012-05-09 20:47:44.000 130 12599.92 50.85 54989.43 88888.00 2012-05-09 20:47:44.125 130 12599.95 50.83 54989.47 88888.00 2012-05-09 20:47:44.250 130 12599.90 50.85 54989.47 88888.00 2012-05-09 20:47:44.375 130 12599.90 50.85 54989.47 88888.00 2012-05-09 20:47:44.500 130 12599.85 50.85 54989.50 88888.00 2012-05-09 20:47:44.625 130 12599.83 50.85 54989.47 88888.00 2012-05-09 20:47:44.750 130 12599.77 50.88 54989.47 88888.00 2012-05-09 20:47:44.875 130 12599.75 50.90 54989.45 88888.00 2012-05-09 20:47:45.000 130 12599.73 50.90 54989.45 88888.00 2012-05-09 20:47:45.125 130 12599.73 50.90 54989.50 88888.00 2012-05-09 20:47:45.250 130 12599.73 50.83 54989.50 88888.00 2012-05-09 20:47:45.375 130 12599.77 50.88 54989.47 88888.00 2012-05-09 20:47:45.500 130 12599.77 50.90 54989.47 88888.00 2012-05-09 20:47:45.625 130 12599.67 50.85 54989.50 88888.00 2012-05-09 20:47:45.750 130 12599.70 50.88 54989.53 88888.00 2012-05-09 20:47:45.875 130 12599.65 50.85 54989.53 88888.00 2012-05-09 20:47:46.000 130 12599.62 50.83 54989.50 88888.00 2012-05-09 20:47:46.125 130 12599.62 50.85 54989.53 88888.00 2012-05-09 20:47:46.250 130 12599.55 50.88 54989.53 88888.00 2012-05-09 20:47:46.375 130 12599.55 50.90 54989.55 88888.00 2012-05-09 20:47:46.500 130 12599.52 50.92 54989.53 88888.00 2012-05-09 20:47:46.625 130 12599.52 50.88 54989.55 88888.00 2012-05-09 20:47:46.750 130 12599.50 50.88 54989.57 88888.00 2012-05-09 20:47:46.875 130 12599.42 50.90 54989.55 88888.00 2012-05-09 20:47:47.000 130 12599.38 50.88 54989.55 88888.00 2012-05-09 20:47:47.125 130 12599.30 50.88 54989.57 88888.00 2012-05-09 20:47:47.250 130 12599.23 50.85 54989.60 88888.00 2012-05-09 20:47:47.375 130 12599.23 50.83 54989.60 88888.00 2012-05-09 20:47:47.500 130 12599.20 50.85 54989.57 88888.00 2012-05-09 20:47:47.625 130 12599.20 50.83 54989.57 88888.00 2012-05-09 20:47:47.750 130 12599.17 50.83 54989.60 88888.00 2012-05-09 20:47:47.875 130 12599.20 50.80 54989.60 88888.00 2012-05-09 20:47:48.000 130 12599.20 50.80 54989.57 88888.00 2012-05-09 20:47:48.125 130 12599.20 50.85 54989.60 88888.00 2012-05-09 20:47:48.250 130 12599.23 50.83 54989.57 88888.00 2012-05-09 20:47:48.375 130 12599.20 50.83 54989.60 88888.00 2012-05-09 20:47:48.500 130 12599.12 50.80 54989.60 88888.00 2012-05-09 20:47:48.625 130 12599.10 50.80 54989.57 88888.00 2012-05-09 20:47:48.750 130 12599.05 50.80 54989.60 88888.00 2012-05-09 20:47:48.875 130 12599.00 50.77 54989.60 88888.00 2012-05-09 20:47:49.000 130 12599.00 50.77 54989.60 88888.00 2012-05-09 20:47:49.125 130 12599.00 50.83 54989.62 88888.00 2012-05-09 20:47:49.250 130 12598.98 50.75 54989.62 88888.00 2012-05-09 20:47:49.375 130 12598.95 50.73 54989.57 88888.00 2012-05-09 20:47:49.500 130 12598.90 50.73 54989.60 88888.00 2012-05-09 20:47:49.625 130 12598.92 50.75 54989.60 88888.00 2012-05-09 20:47:49.750 130 12598.92 50.77 54989.60 88888.00 2012-05-09 20:47:49.875 130 12598.98 50.77 54989.65 88888.00 2012-05-09 20:47:50.000 130 12598.95 50.77 54989.60 88888.00 2012-05-09 20:47:50.125 130 12598.92 50.75 54989.62 88888.00 2012-05-09 20:47:50.250 130 12598.92 50.73 54989.62 88888.00 2012-05-09 20:47:50.375 130 12598.92 50.75 54989.65 88888.00 2012-05-09 20:47:50.500 130 12598.85 50.77 54989.65 88888.00 2012-05-09 20:47:50.625 130 12598.83 50.77 54989.62 88888.00 2012-05-09 20:47:50.750 130 12598.80 50.77 54989.65 88888.00 2012-05-09 20:47:50.875 130 12598.75 50.80 54989.65 88888.00 2012-05-09 20:47:51.000 130 12598.73 50.83 54989.62 88888.00 2012-05-09 20:47:51.125 130 12598.77 50.80 54989.65 88888.00 2012-05-09 20:47:51.250 130 12598.73 50.77 54989.65 88888.00 2012-05-09 20:47:51.375 130 12598.73 50.75 54989.68 88888.00 2012-05-09 20:47:51.500 130 12598.73 50.80 54989.68 88888.00 2012-05-09 20:47:51.625 130 12598.75 50.80 54989.65 88888.00 2012-05-09 20:47:51.750 130 12598.73 50.77 54989.62 88888.00 2012-05-09 20:47:51.875 130 12598.62 50.77 54989.62 88888.00 2012-05-09 20:47:52.000 130 12598.60 50.77 54989.65 88888.00 2012-05-09 20:47:52.125 130 12598.62 50.77 54989.70 88888.00 2012-05-09 20:47:52.250 130 12598.60 50.80 54989.68 88888.00 2012-05-09 20:47:52.375 130 12598.62 50.83 54989.68 88888.00 2012-05-09 20:47:52.500 130 12598.60 50.83 54989.70 88888.00 2012-05-09 20:47:52.625 130 12598.60 50.83 54989.70 88888.00 2012-05-09 20:47:52.750 130 12598.58 50.83 54989.70 88888.00 2012-05-09 20:47:52.875 130 12598.55 50.83 54989.70 88888.00 2012-05-09 20:47:53.000 130 12598.55 50.88 54989.70 88888.00 2012-05-09 20:47:53.125 130 12598.55 50.90 54989.70 88888.00 2012-05-09 20:47:53.250 130 12598.48 50.85 54989.70 88888.00 2012-05-09 20:47:53.375 130 12598.50 50.88 54989.72 88888.00 2012-05-09 20:47:53.500 130 12598.50 50.85 54989.72 88888.00 2012-05-09 20:47:53.625 130 12598.45 50.88 54989.75 88888.00 2012-05-09 20:47:53.750 130 12598.42 50.98 54989.75 88888.00 2012-05-09 20:47:53.875 130 12598.42 51.00 54989.78 88888.00 2012-05-09 20:47:54.000 130 12598.40 50.98 54989.72 88888.00 2012-05-09 20:47:54.125 130 12598.35 50.98 54989.72 88888.00 2012-05-09 20:47:54.250 130 12598.30 51.00 54989.78 88888.00 2012-05-09 20:47:54.375 130 12598.35 51.02 54989.72 88888.00 2012-05-09 20:47:54.500 130 12598.35 51.02 54989.72 88888.00 2012-05-09 20:47:54.625 130 12598.35 51.05 54989.75 88888.00 2012-05-09 20:47:54.750 130 12598.30 51.08 54989.75 88888.00 2012-05-09 20:47:54.875 130 12598.23 51.08 54989.72 88888.00 2012-05-09 20:47:55.000 130 12598.30 51.08 54989.75 88888.00 2012-05-09 20:47:55.125 130 12598.35 51.10 54989.75 88888.00 2012-05-09 20:47:55.250 130 12598.33 51.08 54989.75 88888.00 2012-05-09 20:47:55.375 130 12598.33 51.10 54989.72 88888.00 2012-05-09 20:47:55.500 130 12598.33 51.05 54989.72 88888.00 2012-05-09 20:47:55.625 130 12598.35 51.08 54989.75 88888.00 2012-05-09 20:47:55.750 130 12598.35 51.08 54989.78 88888.00 2012-05-09 20:47:55.875 130 12598.27 51.08 54989.78 88888.00 2012-05-09 20:47:56.000 130 12598.15 51.08 54989.75 88888.00 2012-05-09 20:47:56.125 130 12598.12 51.08 54989.72 88888.00 2012-05-09 20:47:56.250 130 12598.12 51.05 54989.75 88888.00 2012-05-09 20:47:56.375 130 12598.08 51.08 54989.78 88888.00 2012-05-09 20:47:56.500 130 12598.05 51.08 54989.75 88888.00 2012-05-09 20:47:56.625 130 12598.05 51.12 54989.78 88888.00 2012-05-09 20:47:56.750 130 12598.08 51.12 54989.78 88888.00 2012-05-09 20:47:56.875 130 12598.00 51.12 54989.78 88888.00 2012-05-09 20:47:57.000 130 12597.98 51.08 54989.72 88888.00 2012-05-09 20:47:57.125 130 12598.00 51.08 54989.80 88888.00 2012-05-09 20:47:57.250 130 12597.98 51.08 54989.82 88888.00 2012-05-09 20:47:57.375 130 12598.00 51.05 54989.78 88888.00 2012-05-09 20:47:57.500 130 12597.98 51.05 54989.78 88888.00 2012-05-09 20:47:57.625 130 12597.95 51.05 54989.78 88888.00 2012-05-09 20:47:57.750 130 12597.95 51.08 54989.80 88888.00 2012-05-09 20:47:57.875 130 12597.98 51.08 54989.80 88888.00 2012-05-09 20:47:58.000 130 12597.88 51.05 54989.80 88888.00 2012-05-09 20:47:58.125 130 12597.83 51.05 54989.80 88888.00 2012-05-09 20:47:58.250 130 12597.88 51.02 54989.82 88888.00 2012-05-09 20:47:58.375 130 12597.92 51.05 54989.80 88888.00 2012-05-09 20:47:58.500 130 12597.92 51.05 54989.78 88888.00 2012-05-09 20:47:58.625 130 12597.90 51.08 54989.78 88888.00 2012-05-09 20:47:58.750 130 12597.88 51.08 54989.80 88888.00 2012-05-09 20:47:58.875 130 12597.83 51.02 54989.80 88888.00 2012-05-09 20:47:59.000 130 12597.83 51.05 54989.82 88888.00 2012-05-09 20:47:59.125 130 12597.85 51.05 54989.85 88888.00 2012-05-09 20:47:59.250 130 12597.80 51.02 54989.85 88888.00 2012-05-09 20:47:59.375 130 12597.75 51.02 54989.82 88888.00 2012-05-09 20:47:59.500 130 12597.73 51.02 54989.85 88888.00 2012-05-09 20:47:59.625 130 12597.73 51.05 54989.82 88888.00 2012-05-09 20:47:59.750 130 12597.70 51.08 54989.85 88888.00 2012-05-09 20:47:59.875 130 12597.65 51.08 54989.85 88888.00 2012-05-09 20:48:00.000 130 12597.60 51.05 54989.82 88888.00 2012-05-09 20:48:00.125 130 12597.60 51.05 54989.80 88888.00 2012-05-09 20:48:00.250 130 12597.62 51.02 54989.82 88888.00 2012-05-09 20:48:00.375 130 12597.62 51.00 54989.82 88888.00 2012-05-09 20:48:00.500 130 12597.62 51.02 54989.85 88888.00 2012-05-09 20:48:00.625 130 12597.60 51.05 54989.85 88888.00 2012-05-09 20:48:00.750 130 12597.60 51.05 54989.88 88888.00 2012-05-09 20:48:00.875 130 12597.60 51.08 54989.85 88888.00 2012-05-09 20:48:01.000 130 12597.62 51.05 54989.85 88888.00 2012-05-09 20:48:01.125 130 12597.65 51.10 54989.88 88888.00 2012-05-09 20:48:01.250 130 12597.52 51.10 54989.82 88888.00 2012-05-09 20:48:01.375 130 12597.50 51.05 54989.85 88888.00 2012-05-09 20:48:01.500 130 12597.50 51.08 54989.85 88888.00 2012-05-09 20:48:01.625 130 12597.50 51.10 54989.82 88888.00 2012-05-09 20:48:01.750 130 12597.42 51.10 54989.80 88888.00 2012-05-09 20:48:01.875 130 12597.40 51.15 54989.82 88888.00 2012-05-09 20:48:02.000 130 12597.45 51.15 54989.82 88888.00 2012-05-09 20:48:02.125 130 12597.48 51.12 54989.80 88888.00 2012-05-09 20:48:02.250 130 12597.48 51.15 54989.82 88888.00 2012-05-09 20:48:02.375 130 12597.48 51.17 54989.80 88888.00 2012-05-09 20:48:02.500 130 12597.45 51.15 54989.82 88888.00 2012-05-09 20:48:02.625 130 12597.45 51.15 54989.82 88888.00 2012-05-09 20:48:02.750 130 12597.42 51.15 54989.82 88888.00 2012-05-09 20:48:02.875 130 12597.40 51.17 54989.85 88888.00 2012-05-09 20:48:03.000 130 12597.35 51.20 54989.88 88888.00 2012-05-09 20:48:03.125 130 12597.33 51.23 54989.90 88888.00 2012-05-09 20:48:03.250 130 12597.33 51.23 54989.88 88888.00 2012-05-09 20:48:03.375 130 12597.38 51.23 54989.88 88888.00 2012-05-09 20:48:03.500 130 12597.35 51.20 54989.88 88888.00 2012-05-09 20:48:03.625 130 12597.33 51.23 54989.88 88888.00 2012-05-09 20:48:03.750 130 12597.35 51.23 54989.93 88888.00 2012-05-09 20:48:03.875 130 12597.40 51.27 54989.93 88888.00 2012-05-09 20:48:04.000 130 12597.38 51.27 54989.93 88888.00 2012-05-09 20:48:04.125 130 12597.40 51.30 54989.93 88888.00 2012-05-09 20:48:04.250 130 12597.40 51.30 54989.95 88888.00 2012-05-09 20:48:04.375 130 12597.40 51.30 54989.93 88888.00 2012-05-09 20:48:04.500 130 12597.42 51.30 54989.90 88888.00 2012-05-09 20:48:04.625 130 12597.42 51.35 54989.88 88888.00 2012-05-09 20:48:04.750 130 12597.42 51.38 54989.93 88888.00 2012-05-09 20:48:04.875 130 12597.42 51.35 54989.93 88888.00 2012-05-09 20:48:05.000 130 12597.40 51.35 54989.90 88888.00 2012-05-09 20:48:05.125 130 12597.38 51.35 54989.93 88888.00 2012-05-09 20:48:05.250 130 12597.35 51.33 54989.90 88888.00 2012-05-09 20:48:05.375 130 12597.35 51.38 54989.93 88888.00 2012-05-09 20:48:05.500 130 12597.40 51.40 54989.95 88888.00 2012-05-09 20:48:05.625 130 12597.45 51.45 54989.93 88888.00 2012-05-09 20:48:05.750 130 12597.42 51.45 54989.90 88888.00 2012-05-09 20:48:05.875 130 12597.42 51.45 54989.93 88888.00 2012-05-09 20:48:06.000 130 12597.48 51.48 54989.95 88888.00 2012-05-09 20:48:06.125 130 12597.50 51.48 54989.95 88888.00 2012-05-09 20:48:06.250 130 12597.50 51.45 54989.90 88888.00 2012-05-09 20:48:06.375 130 12597.48 51.45 54989.90 88888.00 2012-05-09 20:48:06.500 130 12597.50 51.48 54989.90 88888.00 2012-05-09 20:48:06.625 130 12597.50 51.52 54989.93 88888.00 2012-05-09 20:48:06.750 130 12597.45 51.52 54989.90 88888.00 2012-05-09 20:48:06.875 130 12597.42 51.50 54989.90 88888.00 2012-05-09 20:48:07.000 130 12597.38 51.50 54989.90 88888.00 2012-05-09 20:48:07.125 130 12597.50 51.55 54989.93 88888.00 2012-05-09 20:48:07.250 130 12597.55 51.55 54989.93 88888.00 2012-05-09 20:48:07.375 130 12597.58 51.60 54989.93 88888.00 2012-05-09 20:48:07.500 130 12597.50 51.60 54989.95 88888.00 2012-05-09 20:48:07.625 130 12597.50 51.62 54989.95 88888.00 2012-05-09 20:48:07.750 130 12597.50 51.62 54989.95 88888.00 2012-05-09 20:48:07.875 130 12597.52 51.62 54989.95 88888.00 2012-05-09 20:48:08.000 130 12597.55 51.62 54989.93 88888.00 2012-05-09 20:48:08.125 130 12597.58 51.62 54989.93 88888.00 2012-05-09 20:48:08.250 130 12597.58 51.65 54989.95 88888.00 2012-05-09 20:48:08.375 130 12597.65 51.67 54989.95 88888.00 2012-05-09 20:48:08.500 130 12597.60 51.65 54989.95 88888.00 2012-05-09 20:48:08.625 130 12597.52 51.70 54989.93 88888.00 2012-05-09 20:48:08.750 130 12597.50 51.70 54989.90 88888.00 2012-05-09 20:48:08.875 130 12597.55 51.67 54989.90 88888.00 2012-05-09 20:48:09.000 130 12597.58 51.70 54989.90 88888.00 2012-05-09 20:48:09.125 130 12597.55 51.73 54989.90 88888.00 2012-05-09 20:48:09.250 130 12597.50 51.73 54989.93 88888.00 2012-05-09 20:48:09.375 130 12597.58 51.77 54989.95 88888.00 2012-05-09 20:48:09.500 130 12597.58 51.73 54989.95 88888.00 2012-05-09 20:48:09.625 130 12597.58 51.75 54989.95 88888.00 2012-05-09 20:48:09.750 130 12597.58 51.75 54989.93 88888.00 2012-05-09 20:48:09.875 130 12597.60 51.75 54989.95 88888.00 2012-05-09 20:48:10.000 130 12597.55 51.73 54989.93 88888.00 2012-05-09 20:48:10.125 130 12597.55 51.75 54989.93 88888.00 2012-05-09 20:48:10.250 130 12597.58 51.77 54989.93 88888.00 2012-05-09 20:48:10.375 130 12597.60 51.80 54989.93 88888.00 2012-05-09 20:48:10.500 130 12597.60 51.80 54989.93 88888.00 2012-05-09 20:48:10.625 130 12597.62 51.85 54989.95 88888.00 2012-05-09 20:48:10.750 130 12597.60 51.85 54989.95 88888.00 2012-05-09 20:48:10.875 130 12597.52 51.88 54989.97 88888.00 2012-05-09 20:48:11.000 130 12597.52 51.85 54989.95 88888.00 2012-05-09 20:48:11.125 130 12597.58 51.83 54989.93 88888.00 2012-05-09 20:48:11.250 130 12597.60 51.83 54989.90 88888.00 2012-05-09 20:48:11.375 130 12597.62 51.85 54989.90 88888.00 2012-05-09 20:48:11.500 130 12597.62 51.90 54989.93 88888.00 2012-05-09 20:48:11.625 130 12597.65 51.90 54989.90 88888.00 2012-05-09 20:48:11.750 130 12597.60 51.90 54989.90 88888.00 2012-05-09 20:48:11.875 130 12597.58 51.88 54989.95 88888.00 2012-05-09 20:48:12.000 130 12597.50 51.88 54989.97 88888.00 2012-05-09 20:48:12.125 130 12597.45 51.90 54990.03 88888.00 2012-05-09 20:48:12.250 130 12597.38 51.90 54990.00 88888.00 2012-05-09 20:48:12.375 130 12597.42 51.90 54990.03 88888.00 2012-05-09 20:48:12.500 130 12597.45 51.90 54990.00 88888.00 2012-05-09 20:48:12.625 130 12597.42 51.88 54990.03 88888.00 2012-05-09 20:48:12.750 130 12597.42 51.90 54990.00 88888.00 2012-05-09 20:48:12.875 130 12597.40 51.95 54990.03 88888.00 2012-05-09 20:48:13.000 130 12597.42 51.95 54989.97 88888.00 2012-05-09 20:48:13.125 130 12597.40 51.98 54990.00 88888.00 2012-05-09 20:48:13.250 130 12597.35 51.95 54990.00 88888.00 2012-05-09 20:48:13.375 130 12597.40 51.98 54990.03 88888.00 2012-05-09 20:48:13.500 130 12597.48 51.98 54989.97 88888.00 2012-05-09 20:48:13.625 130 12597.48 51.95 54989.97 88888.00 2012-05-09 20:48:13.750 130 12597.45 51.98 54989.95 88888.00 2012-05-09 20:48:13.875 130 12597.48 51.98 54989.95 88888.00 2012-05-09 20:48:14.000 130 12597.48 51.95 54989.95 88888.00 2012-05-09 20:48:14.125 130 12597.48 51.95 54989.95 88888.00 2012-05-09 20:48:14.250 130 12597.50 51.98 54989.95 88888.00 2012-05-09 20:48:14.375 130 12597.50 52.00 54989.93 88888.00 2012-05-09 20:48:14.500 130 12597.48 52.00 54989.95 88888.00 2012-05-09 20:48:14.625 130 12597.42 52.02 54989.97 88888.00 2012-05-09 20:48:14.750 130 12597.40 52.02 54989.95 88888.00 2012-05-09 20:48:14.875 130 12597.42 52.02 54989.97 88888.00 2012-05-09 20:48:15.000 130 12597.48 52.05 54989.97 88888.00 2012-05-09 20:48:15.125 130 12597.48 52.08 54990.00 88888.00 2012-05-09 20:48:15.250 130 12597.42 52.05 54989.97 88888.00 2012-05-09 20:48:15.375 130 12597.42 52.05 54989.95 88888.00 2012-05-09 20:48:15.500 130 12597.45 52.05 54989.97 88888.00 2012-05-09 20:48:15.625 130 12597.45 52.02 54990.00 88888.00 2012-05-09 20:48:15.750 130 12597.42 52.08 54989.97 88888.00 2012-05-09 20:48:15.875 130 12597.42 52.05 54990.00 88888.00 2012-05-09 20:48:16.000 130 12597.40 52.02 54989.97 88888.00 2012-05-09 20:48:16.125 130 12597.48 52.05 54989.95 88888.00 2012-05-09 20:48:16.250 130 12597.48 52.05 54989.97 88888.00 2012-05-09 20:48:16.375 130 12597.42 52.05 54989.97 88888.00 2012-05-09 20:48:16.500 130 12597.40 52.10 54990.00 88888.00 2012-05-09 20:48:16.625 130 12597.42 52.10 54990.00 88888.00 2012-05-09 20:48:16.750 130 12597.42 52.10 54989.97 88888.00 2012-05-09 20:48:16.875 130 12597.42 52.12 54990.00 88888.00 2012-05-09 20:48:17.000 130 12597.45 52.10 54989.97 88888.00 2012-05-09 20:48:17.125 130 12597.48 52.10 54990.00 88888.00 2012-05-09 20:48:17.250 130 12597.45 52.10 54989.97 88888.00 2012-05-09 20:48:17.375 130 12597.38 52.10 54990.00 88888.00 2012-05-09 20:48:17.500 130 12597.40 52.12 54990.03 88888.00 2012-05-09 20:48:17.625 130 12597.40 52.15 54990.03 88888.00 2012-05-09 20:48:17.750 130 12597.35 52.12 54990.00 88888.00 2012-05-09 20:48:17.875 130 12597.35 52.10 54990.00 88888.00 2012-05-09 20:48:18.000 130 12597.33 52.10 54990.00 88888.00 2012-05-09 20:48:18.125 130 12597.35 52.12 54990.03 88888.00 2012-05-09 20:48:18.250 130 12597.38 52.10 54990.03 88888.00 2012-05-09 20:48:18.375 130 12597.42 52.12 54990.00 88888.00 2012-05-09 20:48:18.500 130 12597.38 52.12 54990.03 88888.00 2012-05-09 20:48:18.625 130 12597.38 52.12 54990.00 88888.00 2012-05-09 20:48:18.750 130 12597.45 52.15 54990.00 88888.00 2012-05-09 20:48:18.875 130 12597.48 52.15 54990.03 88888.00 2012-05-09 20:48:19.000 130 12597.48 52.12 54990.05 88888.00 2012-05-09 20:48:19.125 130 12597.50 52.15 54990.07 88888.00 2012-05-09 20:48:19.250 130 12597.48 52.12 54990.10 88888.00 2012-05-09 20:48:19.375 130 12597.48 52.15 54990.05 88888.00 2012-05-09 20:48:19.500 130 12597.42 52.15 54990.07 88888.00 2012-05-09 20:48:19.625 130 12597.33 52.12 54990.03 88888.00 2012-05-09 20:48:19.750 130 12597.30 52.08 54990.00 88888.00 2012-05-09 20:48:19.875 130 12597.35 52.10 54990.03 88888.00 2012-05-09 20:48:20.000 130 12597.40 52.12 54990.05 88888.00 2012-05-09 20:48:20.125 130 12597.40 52.17 54990.05 88888.00 2012-05-09 20:48:20.250 130 12597.38 52.12 54990.03 88888.00 2012-05-09 20:48:20.375 130 12597.35 52.12 54990.00 88888.00 2012-05-09 20:48:20.500 130 12597.38 52.12 54990.03 88888.00 2012-05-09 20:48:20.625 130 12597.38 52.17 54990.05 88888.00 2012-05-09 20:48:20.750 130 12597.35 52.20 54990.05 88888.00 2012-05-09 20:48:20.875 130 12597.38 52.20 54990.03 88888.00 2012-05-09 20:48:21.000 130 12597.45 52.17 54990.03 88888.00 2012-05-09 20:48:21.125 130 12597.50 52.17 54990.03 88888.00 2012-05-09 20:48:21.250 130 12597.42 52.15 54990.07 88888.00 2012-05-09 20:48:21.375 130 12597.40 52.15 54990.07 88888.00 2012-05-09 20:48:21.500 130 12597.40 52.17 54990.05 88888.00 2012-05-09 20:48:21.625 130 12597.40 52.17 54990.07 88888.00 2012-05-09 20:48:21.750 130 12597.40 52.15 54990.07 88888.00 2012-05-09 20:48:21.875 130 12597.45 52.17 54990.07 88888.00 2012-05-09 20:48:22.000 130 12597.38 52.17 54990.07 88888.00 2012-05-09 20:48:22.125 130 12597.35 52.15 54990.07 88888.00 2012-05-09 20:48:22.250 130 12597.25 52.17 54990.05 88888.00 2012-05-09 20:48:22.375 130 12597.30 52.20 54990.05 88888.00 2012-05-09 20:48:22.500 130 12597.35 52.20 54990.07 88888.00 2012-05-09 20:48:22.625 130 12597.40 52.17 54990.10 88888.00 2012-05-09 20:48:22.750 130 12597.40 52.17 54990.07 88888.00 2012-05-09 20:48:22.875 130 12597.38 52.20 54990.07 88888.00 2012-05-09 20:48:23.000 130 12597.42 52.20 54990.10 88888.00 2012-05-09 20:48:23.125 130 12597.42 52.23 54990.12 88888.00 2012-05-09 20:48:23.250 130 12597.45 52.25 54990.10 88888.00 2012-05-09 20:48:23.375 130 12597.50 52.23 54990.05 88888.00 2012-05-09 20:48:23.500 130 12597.50 52.25 54990.07 88888.00 2012-05-09 20:48:23.625 130 12597.52 52.25 54990.07 88888.00 2012-05-09 20:48:23.750 130 12597.50 52.25 54990.05 88888.00 2012-05-09 20:48:23.875 130 12597.50 52.25 54990.03 88888.00 2012-05-09 20:48:24.000 130 12597.48 52.27 54990.03 88888.00 2012-05-09 20:48:24.125 130 12597.48 52.30 54990.07 88888.00 2012-05-09 20:48:24.250 130 12597.50 52.33 54990.07 88888.00 2012-05-09 20:48:24.375 130 12597.55 52.33 54990.07 88888.00 2012-05-09 20:48:24.500 130 12597.55 52.27 54990.03 88888.00 2012-05-09 20:48:24.625 130 12597.52 52.33 54990.05 88888.00 2012-05-09 20:48:24.750 130 12597.50 52.35 54990.07 88888.00 2012-05-09 20:48:24.875 130 12597.48 52.38 54990.05 88888.00 2012-05-09 20:48:25.000 130 12597.52 52.38 54990.05 88888.00 2012-05-09 20:48:25.125 130 12597.55 52.38 54990.05 88888.00 2012-05-09 20:48:25.250 130 12597.48 52.38 54990.07 88888.00 2012-05-09 20:48:25.375 130 12597.52 52.40 54990.07 88888.00 2012-05-09 20:48:25.500 130 12597.52 52.40 54990.07 88888.00 2012-05-09 20:48:25.625 130 12597.58 52.40 54990.05 88888.00 2012-05-09 20:48:25.750 130 12597.58 52.40 54990.05 88888.00 2012-05-09 20:48:25.875 130 12597.62 52.40 54990.07 88888.00 2012-05-09 20:48:26.000 130 12597.62 52.40 54990.05 88888.00 2012-05-09 20:48:26.125 130 12597.58 52.45 54990.07 88888.00 2012-05-09 20:48:26.250 130 12597.58 52.45 54990.07 88888.00 2012-05-09 20:48:26.375 130 12597.58 52.45 54990.07 88888.00 2012-05-09 20:48:26.500 130 12597.62 52.45 54990.07 88888.00 2012-05-09 20:48:26.625 130 12597.62 52.45 54990.10 88888.00 2012-05-09 20:48:26.750 130 12597.60 52.42 54990.07 88888.00 2012-05-09 20:48:26.875 130 12597.58 52.45 54990.07 88888.00 2012-05-09 20:48:27.000 130 12597.55 52.40 54990.07 88888.00 2012-05-09 20:48:27.125 130 12597.50 52.50 54990.07 88888.00 2012-05-09 20:48:27.250 130 12597.50 52.50 54990.07 88888.00 2012-05-09 20:48:27.375 130 12597.50 52.45 54990.07 88888.00 2012-05-09 20:48:27.500 130 12597.45 52.42 54990.05 88888.00 2012-05-09 20:48:27.625 130 12597.50 52.42 54990.07 88888.00 2012-05-09 20:48:27.750 130 12597.52 52.48 54990.10 88888.00 2012-05-09 20:48:27.875 130 12597.50 52.50 54990.07 88888.00 2012-05-09 20:48:28.000 130 12597.40 52.50 54990.10 88888.00 2012-05-09 20:48:28.125 130 12597.38 52.55 54990.12 88888.00 2012-05-09 20:48:28.250 130 12597.38 52.55 54990.12 88888.00 2012-05-09 20:48:28.375 130 12597.40 52.55 54990.15 88888.00 2012-05-09 20:48:28.500 130 12597.42 52.55 54990.12 88888.00 2012-05-09 20:48:28.625 130 12597.52 52.55 54990.10 88888.00 2012-05-09 20:48:28.750 130 12597.58 52.58 54990.07 88888.00 2012-05-09 20:48:28.875 130 12597.55 52.58 54990.07 88888.00 2012-05-09 20:48:29.000 130 12597.50 52.58 54990.07 88888.00 2012-05-09 20:48:29.125 130 12597.50 52.60 54990.12 88888.00 2012-05-09 20:48:29.250 130 12597.48 52.60 54990.10 88888.00 2012-05-09 20:48:29.375 130 12597.48 52.62 54990.07 88888.00 2012-05-09 20:48:29.500 130 12597.50 52.62 54990.07 88888.00 2012-05-09 20:48:29.625 130 12597.52 52.62 54990.10 88888.00 2012-05-09 20:48:29.750 130 12597.50 52.62 54990.10 88888.00 2012-05-09 20:48:29.875 130 12597.50 52.65 54990.12 88888.00 2012-05-09 20:48:30.000 130 12597.50 52.65 54990.15 88888.00 2012-05-09 20:48:30.125 130 12597.50 52.62 54990.12 88888.00 2012-05-09 20:48:30.250 130 12597.48 52.62 54990.12 88888.00 2012-05-09 20:48:30.375 130 12597.55 52.65 54990.12 88888.00 2012-05-09 20:48:30.500 130 12597.55 52.70 54990.15 88888.00 2012-05-09 20:48:30.625 130 12597.58 52.73 54990.12 88888.00 2012-05-09 20:48:30.750 130 12597.60 52.70 54990.12 88888.00 2012-05-09 20:48:30.875 130 12597.58 52.70 54990.18 88888.00 2012-05-09 20:48:31.000 130 12597.58 52.70 54990.15 88888.00 2012-05-09 20:48:31.125 130 12597.55 52.70 54990.15 88888.00 2012-05-09 20:48:31.250 130 12597.55 52.73 54990.12 88888.00 2012-05-09 20:48:31.375 130 12597.60 52.70 54990.12 88888.00 2012-05-09 20:48:31.500 130 12597.55 52.70 54990.12 88888.00 2012-05-09 20:48:31.625 130 12597.58 52.75 54990.12 88888.00 2012-05-09 20:48:31.750 130 12597.62 52.75 54990.12 88888.00 2012-05-09 20:48:31.875 130 12597.65 52.73 54990.10 88888.00 2012-05-09 20:48:32.000 130 12597.60 52.73 54990.12 88888.00 2012-05-09 20:48:32.125 130 12597.60 52.75 54990.15 88888.00 2012-05-09 20:48:32.250 130 12597.58 52.70 54990.15 88888.00 2012-05-09 20:48:32.375 130 12597.67 52.73 54990.15 88888.00 2012-05-09 20:48:32.500 130 12597.67 52.75 54990.12 88888.00 2012-05-09 20:48:32.625 130 12597.67 52.73 54990.12 88888.00 2012-05-09 20:48:32.750 130 12597.65 52.73 54990.10 88888.00 2012-05-09 20:48:32.875 130 12597.62 52.73 54990.10 88888.00 2012-05-09 20:48:33.000 130 12597.65 52.75 54990.12 88888.00 2012-05-09 20:48:33.125 130 12597.62 52.77 54990.15 88888.00 2012-05-09 20:48:33.250 130 12597.52 52.73 54990.18 88888.00 2012-05-09 20:48:33.375 130 12597.58 52.75 54990.18 88888.00 2012-05-09 20:48:33.500 130 12597.62 52.73 54990.15 88888.00 2012-05-09 20:48:33.625 130 12597.62 52.73 54990.15 88888.00 2012-05-09 20:48:33.750 130 12597.62 52.67 54990.18 88888.00 2012-05-09 20:48:33.875 130 12597.60 52.65 54990.15 88888.00 2012-05-09 20:48:34.000 130 12597.58 52.67 54990.15 88888.00 2012-05-09 20:48:34.125 130 12597.60 52.67 54990.18 88888.00 2012-05-09 20:48:34.250 130 12597.52 52.65 54990.18 88888.00 2012-05-09 20:48:34.375 130 12597.52 52.65 54990.18 88888.00 2012-05-09 20:48:34.500 130 12597.50 52.67 54990.15 88888.00 2012-05-09 20:48:34.625 130 12597.50 52.65 54990.18 88888.00 2012-05-09 20:48:34.750 130 12597.48 52.65 54990.18 88888.00 2012-05-09 20:48:34.875 130 12597.50 52.65 54990.18 88888.00 2012-05-09 20:48:35.000 130 12597.52 52.67 54990.18 88888.00 2012-05-09 20:48:35.125 130 12597.55 52.67 54990.18 88888.00 2012-05-09 20:48:35.250 130 12597.58 52.65 54990.20 88888.00 2012-05-09 20:48:35.375 130 12597.58 52.65 54990.22 88888.00 2012-05-09 20:48:35.500 130 12597.52 52.65 54990.22 88888.00 2012-05-09 20:48:35.625 130 12597.48 52.62 54990.20 88888.00 2012-05-09 20:48:35.750 130 12597.50 52.60 54990.15 88888.00 2012-05-09 20:48:35.875 130 12597.52 52.58 54990.15 88888.00 2012-05-09 20:48:36.000 130 12597.50 52.55 54990.18 88888.00 2012-05-09 20:48:36.125 130 12597.50 52.58 54990.20 88888.00 2012-05-09 20:48:36.250 130 12597.45 52.55 54990.18 88888.00 2012-05-09 20:48:36.375 130 12597.48 52.55 54990.18 88888.00 2012-05-09 20:48:36.500 130 12597.50 52.52 54990.22 88888.00 2012-05-09 20:48:36.625 130 12597.55 52.58 54990.20 88888.00 2012-05-09 20:48:36.750 130 12597.52 52.58 54990.20 88888.00 2012-05-09 20:48:36.875 130 12597.48 52.52 54990.22 88888.00 2012-05-09 20:48:37.000 130 12597.50 52.52 54990.25 88888.00 2012-05-09 20:48:37.125 130 12597.52 52.52 54990.28 88888.00 2012-05-09 20:48:37.250 130 12597.50 52.55 54990.30 88888.00 2012-05-09 20:48:37.375 130 12597.50 52.58 54990.25 88888.00 2012-05-09 20:48:37.500 130 12597.50 52.52 54990.28 88888.00 2012-05-09 20:48:37.625 130 12597.50 52.52 54990.25 88888.00 2012-05-09 20:48:37.750 130 12597.52 52.50 54990.30 88888.00 2012-05-09 20:48:37.875 130 12597.52 52.50 54990.28 88888.00 2012-05-09 20:48:38.000 130 12597.52 52.48 54990.25 88888.00 2012-05-09 20:48:38.125 130 12597.48 52.48 54990.28 88888.00 2012-05-09 20:48:38.250 130 12597.48 52.50 54990.30 88888.00 2012-05-09 20:48:38.375 130 12597.50 52.52 54990.30 88888.00 2012-05-09 20:48:38.500 130 12597.48 52.48 54990.28 88888.00 2012-05-09 20:48:38.625 130 12597.48 52.48 54990.25 88888.00 2012-05-09 20:48:38.750 130 12597.52 52.48 54990.25 88888.00 2012-05-09 20:48:38.875 130 12597.58 52.48 54990.25 88888.00 2012-05-09 20:48:39.000 130 12597.60 52.50 54990.28 88888.00 2012-05-09 20:48:39.125 130 12597.58 52.50 54990.30 88888.00 2012-05-09 20:48:39.250 130 12597.65 52.50 54990.30 88888.00 2012-05-09 20:48:39.375 130 12597.75 52.50 54990.30 88888.00 2012-05-09 20:48:39.500 130 12597.73 52.48 54990.30 88888.00 2012-05-09 20:48:39.625 130 12597.75 52.48 54990.25 88888.00 2012-05-09 20:48:39.750 130 12597.75 52.48 54990.22 88888.00 2012-05-09 20:48:39.875 130 12597.77 52.48 54990.22 88888.00 2012-05-09 20:48:40.000 130 12597.77 52.45 54990.25 88888.00 2012-05-09 20:48:40.125 130 12597.80 52.52 54990.30 88888.00 2012-05-09 20:48:40.250 130 12597.83 52.52 54990.35 88888.00 2012-05-09 20:48:40.375 130 12597.88 52.52 54990.32 88888.00 2012-05-09 20:48:40.500 130 12597.88 52.52 54990.30 88888.00 2012-05-09 20:48:40.625 130 12597.85 52.52 54990.30 88888.00 2012-05-09 20:48:40.750 130 12597.85 52.52 54990.32 88888.00 2012-05-09 20:48:40.875 130 12597.90 52.52 54990.35 88888.00 2012-05-09 20:48:41.000 130 12597.92 52.52 54990.35 88888.00 2012-05-09 20:48:41.125 130 12597.88 52.52 54990.32 88888.00 2012-05-09 20:48:41.250 130 12597.90 52.52 54990.32 88888.00 2012-05-09 20:48:41.375 130 12598.00 52.55 54990.35 88888.00 2012-05-09 20:48:41.500 130 12598.02 52.60 54990.35 88888.00 2012-05-09 20:48:41.625 130 12598.08 52.62 54990.32 88888.00 2012-05-09 20:48:41.750 130 12598.08 52.65 54990.32 88888.00 2012-05-09 20:48:41.875 130 12598.05 52.65 54990.28 88888.00 2012-05-09 20:48:42.000 130 12598.05 52.62 54990.30 88888.00 2012-05-09 20:48:42.125 130 12598.12 52.60 54990.30 88888.00 2012-05-09 20:48:42.250 130 12598.12 52.62 54990.35 88888.00 2012-05-09 20:48:42.375 130 12598.15 52.70 54990.35 88888.00 2012-05-09 20:48:42.500 130 12598.20 52.67 54990.35 88888.00 2012-05-09 20:48:42.625 130 12598.17 52.67 54990.35 88888.00 2012-05-09 20:48:42.750 130 12598.17 52.67 54990.35 88888.00 2012-05-09 20:48:42.875 130 12598.20 52.73 54990.38 88888.00 2012-05-09 20:48:43.000 130 12598.25 52.73 54990.35 88888.00 2012-05-09 20:48:43.125 130 12598.25 52.73 54990.38 88888.00 2012-05-09 20:48:43.250 130 12598.20 52.73 54990.35 88888.00 2012-05-09 20:48:43.375 130 12598.20 52.75 54990.35 88888.00 2012-05-09 20:48:43.500 130 12598.20 52.75 54990.35 88888.00 2012-05-09 20:48:43.625 130 12598.25 52.75 54990.35 88888.00 2012-05-09 20:48:43.750 130 12598.27 52.77 54990.38 88888.00 2012-05-09 20:48:43.875 130 12598.27 52.77 54990.35 88888.00 2012-05-09 20:48:44.000 130 12598.20 52.77 54990.35 88888.00 2012-05-09 20:48:44.125 130 12598.17 52.77 54990.35 88888.00 2012-05-09 20:48:44.250 130 12598.25 52.77 54990.35 88888.00 2012-05-09 20:48:44.375 130 12598.30 52.80 54990.38 88888.00 2012-05-09 20:48:44.500 130 12598.35 52.83 54990.38 88888.00 2012-05-09 20:48:44.625 130 12598.40 52.85 54990.32 88888.00 2012-05-09 20:48:44.750 130 12598.40 52.83 54990.38 88888.00 2012-05-09 20:48:44.875 130 12598.38 52.80 54990.38 88888.00 2012-05-09 20:48:45.000 130 12598.40 52.80 54990.38 88888.00 2012-05-09 20:48:45.125 130 12598.42 52.80 54990.40 88888.00 2012-05-09 20:48:45.250 130 12598.42 52.83 54990.38 88888.00 2012-05-09 20:48:45.375 130 12598.42 52.85 54990.40 88888.00 2012-05-09 20:48:45.500 130 12598.45 52.88 54990.40 88888.00 2012-05-09 20:48:45.625 130 12598.48 52.88 54990.40 88888.00 2012-05-09 20:48:45.750 130 12598.48 52.90 54990.40 88888.00 2012-05-09 20:48:45.875 130 12598.48 52.90 54990.43 88888.00 2012-05-09 20:48:46.000 130 12598.48 52.88 54990.43 88888.00 2012-05-09 20:48:46.125 130 12598.45 52.85 54990.43 88888.00 2012-05-09 20:48:46.250 130 12598.45 52.85 54990.40 88888.00 2012-05-09 20:48:46.375 130 12598.48 52.85 54990.38 88888.00 2012-05-09 20:48:46.500 130 12598.48 52.90 54990.45 88888.00 2012-05-09 20:48:46.625 130 12598.50 52.90 54990.43 88888.00 2012-05-09 20:48:46.750 130 12598.50 52.92 54990.43 88888.00 2012-05-09 20:48:46.875 130 12598.52 52.92 54990.45 88888.00 2012-05-09 20:48:47.000 130 12598.58 52.92 54990.43 88888.00 2012-05-09 20:48:47.125 130 12598.58 52.92 54990.43 88888.00 2012-05-09 20:48:47.250 130 12598.58 52.92 54990.43 88888.00 2012-05-09 20:48:47.375 130 12598.60 52.95 54990.40 88888.00 2012-05-09 20:48:47.500 130 12598.60 52.95 54990.40 88888.00 2012-05-09 20:48:47.625 130 12598.55 52.95 54990.38 88888.00 2012-05-09 20:48:47.750 130 12598.62 52.98 54990.45 88888.00 2012-05-09 20:48:47.875 130 12598.65 52.95 54990.45 88888.00 2012-05-09 20:48:48.000 130 12598.62 52.98 54990.45 88888.00 2012-05-09 20:48:48.125 130 12598.65 52.98 54990.45 88888.00 2012-05-09 20:48:48.250 130 12598.60 52.95 54990.47 88888.00 2012-05-09 20:48:48.375 130 12598.60 52.95 54990.47 88888.00 2012-05-09 20:48:48.500 130 12598.55 52.95 54990.50 88888.00 2012-05-09 20:48:48.625 130 12598.48 52.92 54990.50 88888.00 2012-05-09 20:48:48.750 130 12598.45 52.92 54990.47 88888.00 2012-05-09 20:48:48.875 130 12598.45 52.92 54990.45 88888.00 2012-05-09 20:48:49.000 130 12598.42 52.92 54990.47 88888.00 2012-05-09 20:48:49.125 130 12598.42 52.95 54990.53 88888.00 2012-05-09 20:48:49.250 130 12598.40 52.92 54990.53 88888.00 2012-05-09 20:48:49.375 130 12598.38 52.92 54990.53 88888.00 2012-05-09 20:48:49.500 130 12598.40 52.92 54990.50 88888.00 2012-05-09 20:48:49.625 130 12598.38 52.92 54990.50 88888.00 2012-05-09 20:48:49.750 130 12598.35 52.90 54990.53 88888.00 2012-05-09 20:48:49.875 130 12598.38 52.90 54990.50 88888.00 2012-05-09 20:48:50.000 130 12598.38 52.92 54990.50 88888.00 2012-05-09 20:48:50.125 130 12598.35 52.92 54990.55 88888.00 2012-05-09 20:48:50.250 130 12598.25 52.90 54990.55 88888.00 2012-05-09 20:48:50.375 130 12598.25 52.92 54990.57 88888.00 2012-05-09 20:48:50.500 130 12598.33 52.92 54990.60 88888.00 2012-05-09 20:48:50.625 130 12598.30 52.98 54990.60 88888.00 2012-05-09 20:48:50.750 130 12598.33 52.98 54990.60 88888.00 2012-05-09 20:48:50.875 130 12598.38 52.95 54990.60 88888.00 2012-05-09 20:48:51.000 130 12598.38 52.90 54990.57 88888.00 2012-05-09 20:48:51.125 130 12598.27 52.92 54990.55 88888.00 2012-05-09 20:48:51.250 130 12598.23 52.95 54990.53 88888.00 2012-05-09 20:48:51.375 130 12598.25 52.98 54990.50 88888.00 2012-05-09 20:48:51.500 130 12598.27 52.98 54990.53 88888.00 2012-05-09 20:48:51.625 130 12598.27 52.95 54990.53 88888.00 2012-05-09 20:48:51.750 130 12598.17 52.92 54990.50 88888.00 2012-05-09 20:48:51.875 130 12598.15 52.98 54990.53 88888.00 2012-05-09 20:48:52.000 130 12598.17 53.00 54990.55 88888.00 2012-05-09 20:48:52.125 130 12598.12 53.00 54990.60 88888.00 2012-05-09 20:48:52.250 130 12598.10 53.00 54990.57 88888.00 2012-05-09 20:48:52.375 130 12598.12 52.98 54990.57 88888.00 2012-05-09 20:48:52.500 130 12598.02 52.98 54990.57 88888.00 2012-05-09 20:48:52.625 130 12598.00 53.02 54990.60 88888.00 2012-05-09 20:48:52.750 130 12598.02 53.02 54990.62 88888.00 2012-05-09 20:48:52.875 130 12598.10 53.05 54990.62 88888.00 2012-05-09 20:48:53.000 130 12598.12 53.02 54990.60 88888.00 2012-05-09 20:48:53.125 130 12598.10 53.00 54990.62 88888.00 2012-05-09 20:48:53.250 130 12597.98 52.98 54990.65 88888.00 2012-05-09 20:48:53.375 130 12597.95 52.98 54990.65 88888.00 2012-05-09 20:48:53.500 130 12597.90 53.00 54990.68 88888.00 2012-05-09 20:48:53.625 130 12597.92 53.02 54990.68 88888.00 2012-05-09 20:48:53.750 130 12597.95 53.00 54990.65 88888.00 2012-05-09 20:48:53.875 130 12597.98 53.02 54990.65 88888.00 2012-05-09 20:48:54.000 130 12597.98 53.05 54990.65 88888.00 2012-05-09 20:48:54.125 130 12597.95 53.08 54990.65 88888.00 2012-05-09 20:48:54.250 130 12597.88 53.05 54990.65 88888.00 2012-05-09 20:48:54.375 130 12597.88 53.05 54990.65 88888.00 2012-05-09 20:48:54.500 130 12597.88 53.05 54990.65 88888.00 2012-05-09 20:48:54.625 130 12597.85 53.10 54990.68 88888.00 2012-05-09 20:48:54.750 130 12597.83 53.12 54990.70 88888.00 2012-05-09 20:48:54.875 130 12597.85 53.10 54990.68 88888.00 2012-05-09 20:48:55.000 130 12597.85 53.12 54990.70 88888.00 2012-05-09 20:48:55.125 130 12597.83 53.12 54990.75 88888.00 2012-05-09 20:48:55.250 130 12597.75 53.10 54990.72 88888.00 2012-05-09 20:48:55.375 130 12597.73 53.08 54990.72 88888.00 2012-05-09 20:48:55.500 130 12597.73 53.08 54990.75 88888.00 2012-05-09 20:48:55.625 130 12597.75 53.08 54990.75 88888.00 2012-05-09 20:48:55.750 130 12597.70 53.10 54990.78 88888.00 2012-05-09 20:48:55.875 130 12597.67 53.10 54990.80 88888.00 2012-05-09 20:48:56.000 130 12597.65 53.10 54990.78 88888.00 2012-05-09 20:48:56.125 130 12597.67 53.10 54990.78 88888.00 2012-05-09 20:48:56.250 130 12597.58 53.10 54990.78 88888.00 2012-05-09 20:48:56.375 130 12597.55 53.10 54990.78 88888.00 2012-05-09 20:48:56.500 130 12597.52 53.10 54990.80 88888.00 2012-05-09 20:48:56.625 130 12597.50 53.10 54990.78 88888.00 2012-05-09 20:48:56.750 130 12597.55 53.15 54990.80 88888.00 2012-05-09 20:48:56.875 130 12597.58 53.15 54990.82 88888.00 2012-05-09 20:48:57.000 130 12597.60 53.15 54990.80 88888.00 2012-05-09 20:48:57.125 130 12597.58 53.10 54990.80 88888.00 2012-05-09 20:48:57.250 130 12597.52 53.08 54990.80 88888.00 2012-05-09 20:48:57.375 130 12597.45 53.10 54990.80 88888.00 2012-05-09 20:48:57.500 130 12597.38 53.15 54990.82 88888.00 2012-05-09 20:48:57.625 130 12597.38 53.15 54990.85 88888.00 2012-05-09 20:48:57.750 130 12597.33 53.12 54990.85 88888.00 2012-05-09 20:48:57.875 130 12597.27 53.12 54990.85 88888.00 2012-05-09 20:48:58.000 130 12597.25 53.12 54990.85 88888.00 2012-05-09 20:48:58.125 130 12597.17 53.10 54990.88 88888.00 2012-05-09 20:48:58.250 130 12597.17 53.10 54990.88 88888.00 2012-05-09 20:48:58.375 130 12597.20 53.10 54990.88 88888.00 2012-05-09 20:48:58.500 130 12597.20 53.08 54990.85 88888.00 2012-05-09 20:48:58.625 130 12597.17 53.10 54990.88 88888.00 2012-05-09 20:48:58.750 130 12597.10 53.10 54990.88 88888.00 2012-05-09 20:48:58.875 130 12597.05 53.08 54990.88 88888.00 2012-05-09 20:48:59.000 130 12597.08 53.10 54990.88 88888.00 2012-05-09 20:48:59.125 130 12597.12 53.10 54990.88 88888.00 2012-05-09 20:48:59.250 130 12597.10 53.10 54990.90 88888.00 2012-05-09 20:48:59.375 130 12597.10 53.10 54990.93 88888.00 2012-05-09 20:48:59.500 130 12597.00 53.08 54990.95 88888.00 2012-05-09 20:48:59.625 130 12596.98 53.10 54990.95 88888.00 2012-05-09 20:48:59.750 130 12596.98 53.08 54990.95 88888.00 2012-05-09 20:48:59.875 130 12596.95 53.08 54990.95 88888.00 2012-05-09 20:49:00.000 130 12596.88 53.10 54990.95 88888.00 2012-05-09 20:49:00.125 130 12596.83 53.10 54990.97 88888.00 2012-05-09 20:49:00.250 130 12596.85 53.08 54990.97 88888.00 2012-05-09 20:49:00.375 130 12596.88 53.10 54990.97 88888.00 2012-05-09 20:49:00.500 130 12596.90 53.10 54990.97 88888.00 2012-05-09 20:49:00.625 130 12596.88 53.10 54991.00 88888.00 2012-05-09 20:49:00.750 130 12596.85 53.08 54991.00 88888.00 2012-05-09 20:49:00.875 130 12596.85 53.08 54991.00 88888.00 2012-05-09 20:49:01.000 130 12596.88 53.08 54990.97 88888.00 2012-05-09 20:49:01.125 130 12596.90 53.08 54991.03 88888.00 2012-05-09 20:49:01.250 130 12596.95 53.05 54991.03 88888.00 2012-05-09 20:49:01.375 130 12596.90 53.05 54990.97 88888.00 2012-05-09 20:49:01.500 130 12596.88 53.05 54990.97 88888.00 2012-05-09 20:49:01.625 130 12596.90 53.08 54990.97 88888.00 2012-05-09 20:49:01.750 130 12596.88 53.10 54991.00 88888.00 2012-05-09 20:49:01.875 130 12596.83 53.08 54991.05 88888.00 2012-05-09 20:49:02.000 130 12596.75 53.05 54991.05 88888.00 2012-05-09 20:49:02.125 130 12596.67 53.08 54991.07 88888.00 2012-05-09 20:49:02.250 130 12596.65 53.08 54991.07 88888.00 2012-05-09 20:49:02.375 130 12596.67 53.08 54991.07 88888.00 2012-05-09 20:49:02.500 130 12596.67 53.10 54991.07 88888.00 2012-05-09 20:49:02.625 130 12596.67 53.10 54991.05 88888.00 2012-05-09 20:49:02.750 130 12596.73 53.10 54991.05 88888.00 2012-05-09 20:49:02.875 130 12596.67 53.10 54991.07 88888.00 2012-05-09 20:49:03.000 130 12596.58 53.10 54991.07 88888.00 2012-05-09 20:49:03.125 130 12596.58 53.10 54991.10 88888.00 2012-05-09 20:49:03.250 130 12596.58 53.10 54991.10 88888.00 2012-05-09 20:49:03.375 130 12596.62 53.12 54991.10 88888.00 2012-05-09 20:49:03.500 130 12596.58 53.12 54991.10 88888.00 2012-05-09 20:49:03.625 130 12596.55 53.08 54991.10 88888.00 2012-05-09 20:49:03.750 130 12596.50 53.10 54991.10 88888.00 2012-05-09 20:49:03.875 130 12596.52 53.10 54991.07 88888.00 2012-05-09 20:49:04.000 130 12596.52 53.08 54991.10 88888.00 2012-05-09 20:49:04.125 130 12596.48 53.10 54991.12 88888.00 2012-05-09 20:49:04.250 130 12596.45 53.08 54991.10 88888.00 2012-05-09 20:49:04.375 130 12596.42 53.10 54991.12 88888.00 2012-05-09 20:49:04.500 130 12596.38 53.08 54991.15 88888.00 2012-05-09 20:49:04.625 130 12596.38 53.08 54991.12 88888.00 2012-05-09 20:49:04.750 130 12596.40 53.12 54991.12 88888.00 2012-05-09 20:49:04.875 130 12596.42 53.12 54991.15 88888.00 2012-05-09 20:49:05.000 130 12596.45 53.12 54991.15 88888.00 2012-05-09 20:49:05.125 130 12596.40 53.15 54991.10 88888.00 2012-05-09 20:49:05.250 130 12596.33 53.08 54991.12 88888.00 2012-05-09 20:49:05.375 130 12596.35 53.08 54991.12 88888.00 2012-05-09 20:49:05.500 130 12596.30 53.12 54991.12 88888.00 2012-05-09 20:49:05.625 130 12596.27 53.10 54991.15 88888.00 2012-05-09 20:49:05.750 130 12596.25 53.12 54991.20 88888.00 2012-05-09 20:49:05.875 130 12596.20 53.15 54991.20 88888.00 2012-05-09 20:49:06.000 130 12596.15 53.12 54991.15 88888.00 2012-05-09 20:49:06.125 130 12596.12 53.12 54991.15 88888.00 2012-05-09 20:49:06.250 130 12596.12 53.12 54991.15 88888.00 2012-05-09 20:49:06.375 130 12596.12 53.10 54991.15 88888.00 2012-05-09 20:49:06.500 130 12596.05 53.10 54991.18 88888.00 2012-05-09 20:49:06.625 130 12596.05 53.12 54991.20 88888.00 2012-05-09 20:49:06.750 130 12596.05 53.12 54991.18 88888.00 2012-05-09 20:49:06.875 130 12595.98 53.10 54991.18 88888.00 2012-05-09 20:49:07.000 130 12595.92 53.10 54991.20 88888.00 2012-05-09 20:49:07.125 130 12595.90 53.12 54991.22 88888.00 2012-05-09 20:49:07.250 130 12595.90 53.10 54991.22 88888.00 2012-05-09 20:49:07.375 130 12595.95 53.08 54991.20 88888.00 2012-05-09 20:49:07.500 130 12596.00 53.05 54991.25 88888.00 2012-05-09 20:49:07.625 130 12596.00 53.05 54991.25 88888.00 2012-05-09 20:49:07.750 130 12595.95 53.10 54991.25 88888.00 2012-05-09 20:49:07.875 130 12595.92 53.10 54991.25 88888.00 2012-05-09 20:49:08.000 130 12595.85 53.05 54991.28 88888.00 2012-05-09 20:49:08.125 130 12595.85 53.08 54991.30 88888.00 2012-05-09 20:49:08.250 130 12595.83 53.10 54991.30 88888.00 2012-05-09 20:49:08.375 130 12595.80 53.10 54991.32 88888.00 2012-05-09 20:49:08.500 130 12595.77 53.10 54991.32 88888.00 2012-05-09 20:49:08.625 130 12595.77 53.05 54991.30 88888.00 2012-05-09 20:49:08.750 130 12595.75 53.08 54991.30 88888.00 2012-05-09 20:49:08.875 130 12595.73 53.08 54991.30 88888.00 2012-05-09 20:49:09.000 130 12595.70 53.02 54991.32 88888.00 2012-05-09 20:49:09.125 130 12595.70 53.05 54991.35 88888.00 2012-05-09 20:49:09.250 130 12595.77 53.00 54991.35 88888.00 2012-05-09 20:49:09.375 130 12595.77 53.02 54991.32 88888.00 2012-05-09 20:49:09.500 130 12595.73 53.05 54991.32 88888.00 2012-05-09 20:49:09.625 130 12595.67 53.05 54991.35 88888.00 2012-05-09 20:49:09.750 130 12595.62 52.98 54991.32 88888.00 2012-05-09 20:49:09.875 130 12595.55 52.98 54991.30 88888.00 2012-05-09 20:49:10.000 130 12595.52 53.00 54991.32 88888.00 2012-05-09 20:49:10.125 130 12595.55 53.02 54991.35 88888.00 2012-05-09 20:49:10.250 130 12595.52 53.00 54991.40 88888.00 2012-05-09 20:49:10.375 130 12595.50 53.02 54991.40 88888.00 2012-05-09 20:49:10.500 130 12595.58 52.98 54991.40 88888.00 2012-05-09 20:49:10.625 130 12595.62 52.98 54991.38 88888.00 2012-05-09 20:49:10.750 130 12595.65 52.98 54991.38 88888.00 2012-05-09 20:49:10.875 130 12595.58 52.90 54991.38 88888.00 2012-05-09 20:49:11.000 130 12595.50 52.90 54991.35 88888.00 2012-05-09 20:49:11.125 130 12595.50 52.92 54991.40 88888.00 2012-05-09 20:49:11.250 130 12595.45 52.95 54991.45 88888.00 2012-05-09 20:49:11.375 130 12595.45 52.98 54991.43 88888.00 2012-05-09 20:49:11.500 130 12595.48 52.98 54991.43 88888.00 2012-05-09 20:49:11.625 130 12595.45 52.98 54991.40 88888.00 2012-05-09 20:49:11.750 130 12595.42 52.95 54991.38 88888.00 2012-05-09 20:49:11.875 130 12595.42 52.92 54991.40 88888.00 2012-05-09 20:49:12.000 130 12595.48 52.92 54991.40 88888.00 2012-05-09 20:49:12.125 130 12595.50 52.92 54991.40 88888.00 2012-05-09 20:49:12.250 130 12595.40 52.90 54991.45 88888.00 2012-05-09 20:49:12.375 130 12595.35 52.92 54991.45 88888.00 2012-05-09 20:49:12.500 130 12595.33 52.98 54991.45 88888.00 2012-05-09 20:49:12.625 130 12595.35 52.98 54991.45 88888.00 2012-05-09 20:49:12.750 130 12595.35 52.92 54991.45 88888.00 2012-05-09 20:49:12.875 130 12595.30 52.90 54991.45 88888.00 2012-05-09 20:49:13.000 130 12595.27 52.85 54991.45 88888.00 2012-05-09 20:49:13.125 130 12595.33 52.88 54991.45 88888.00 2012-05-09 20:49:13.250 130 12595.35 52.88 54991.45 88888.00 2012-05-09 20:49:13.375 130 12595.27 52.88 54991.47 88888.00 2012-05-09 20:49:13.500 130 12595.25 52.90 54991.47 88888.00 2012-05-09 20:49:13.625 130 12595.25 52.90 54991.50 88888.00 2012-05-09 20:49:13.750 130 12595.30 52.88 54991.53 88888.00 2012-05-09 20:49:13.875 130 12595.30 52.88 54991.47 88888.00 2012-05-09 20:49:14.000 130 12595.25 52.88 54991.50 88888.00 2012-05-09 20:49:14.125 130 12595.20 52.88 54991.50 88888.00 2012-05-09 20:49:14.250 130 12595.12 52.88 54991.50 88888.00 2012-05-09 20:49:14.375 130 12595.15 52.85 54991.50 88888.00 2012-05-09 20:49:14.500 130 12595.17 52.88 54991.53 88888.00 2012-05-09 20:49:14.625 130 12595.20 52.88 54991.50 88888.00 2012-05-09 20:49:14.750 130 12595.23 52.88 54991.50 88888.00 2012-05-09 20:49:14.875 130 12595.23 52.88 54991.53 88888.00 2012-05-09 20:49:15.000 130 12595.17 52.85 54991.53 88888.00 2012-05-09 20:49:15.125 130 12595.15 52.85 54991.53 88888.00 2012-05-09 20:49:15.250 130 12595.15 52.80 54991.53 88888.00 2012-05-09 20:49:15.375 130 12595.12 52.83 54991.55 88888.00 2012-05-09 20:49:15.500 130 12595.08 52.83 54991.53 88888.00 2012-05-09 20:49:15.625 130 12595.05 52.80 54991.57 88888.00 2012-05-09 20:49:15.750 130 12595.02 52.80 54991.57 88888.00 2012-05-09 20:49:15.875 130 12594.98 52.77 54991.57 88888.00 2012-05-09 20:49:16.000 130 12595.02 52.80 54991.57 88888.00 2012-05-09 20:49:16.125 130 12595.08 52.83 54991.60 88888.00 2012-05-09 20:49:16.250 130 12595.08 52.75 54991.60 88888.00 2012-05-09 20:49:16.375 130 12595.00 52.70 54991.57 88888.00 2012-05-09 20:49:16.500 130 12594.98 52.77 54991.57 88888.00 2012-05-09 20:49:16.625 130 12594.98 52.77 54991.57 88888.00 2012-05-09 20:49:16.750 130 12594.95 52.75 54991.57 88888.00 2012-05-09 20:49:16.875 130 12594.90 52.75 54991.62 88888.00 2012-05-09 20:49:17.000 130 12594.85 52.73 54991.62 88888.00 2012-05-09 20:49:17.125 130 12594.85 52.73 54991.65 88888.00 2012-05-09 20:49:17.250 130 12594.85 52.70 54991.62 88888.00 2012-05-09 20:49:17.375 130 12594.88 52.70 54991.65 88888.00 2012-05-09 20:49:17.500 130 12594.88 52.70 54991.65 88888.00 2012-05-09 20:49:17.625 130 12594.88 52.70 54991.68 88888.00 2012-05-09 20:49:17.750 130 12594.88 52.73 54991.65 88888.00 2012-05-09 20:49:17.875 130 12594.83 52.73 54991.65 88888.00 2012-05-09 20:49:18.000 130 12594.77 52.65 54991.62 88888.00 2012-05-09 20:49:18.125 130 12594.77 52.67 54991.65 88888.00 2012-05-09 20:49:18.250 130 12594.77 52.75 54991.65 88888.00 2012-05-09 20:49:18.375 130 12594.75 52.73 54991.68 88888.00 2012-05-09 20:49:18.500 130 12594.67 52.73 54991.68 88888.00 2012-05-09 20:49:18.625 130 12594.58 52.73 54991.65 88888.00 2012-05-09 20:49:18.750 130 12594.58 52.67 54991.65 88888.00 2012-05-09 20:49:18.875 130 12594.60 52.73 54991.65 88888.00 2012-05-09 20:49:19.000 130 12594.67 52.75 54991.68 88888.00 2012-05-09 20:49:19.125 130 12594.73 52.75 54991.70 88888.00 2012-05-09 20:49:19.250 130 12594.73 52.73 54991.70 88888.00 2012-05-09 20:49:19.375 130 12594.65 52.70 54991.72 88888.00 2012-05-09 20:49:19.500 130 12594.55 52.73 54991.72 88888.00 2012-05-09 20:49:19.625 130 12594.58 52.73 54991.70 88888.00 2012-05-09 20:49:19.750 130 12594.58 52.70 54991.72 88888.00 2012-05-09 20:49:19.875 130 12594.52 52.70 54991.70 88888.00 2012-05-09 20:49:20.000 130 12594.58 52.75 54991.72 88888.00 2012-05-09 20:49:20.125 130 12594.58 52.77 54991.72 88888.00 2012-05-09 20:49:20.250 130 12594.45 52.67 54991.72 88888.00 2012-05-09 20:49:20.375 130 12594.45 52.67 54991.72 88888.00 2012-05-09 20:49:20.500 130 12594.52 52.75 54991.75 88888.00 2012-05-09 20:49:20.625 130 12594.55 52.75 54991.75 88888.00 2012-05-09 20:49:20.750 130 12594.45 52.73 54991.78 88888.00 2012-05-09 20:49:20.875 130 12594.40 52.70 54991.78 88888.00 2012-05-09 20:49:21.000 130 12594.42 52.73 54991.75 88888.00 2012-05-09 20:49:21.125 130 12594.45 52.73 54991.75 88888.00 2012-05-09 20:49:21.250 130 12594.45 52.70 54991.75 88888.00 2012-05-09 20:49:21.375 130 12594.42 52.73 54991.78 88888.00 2012-05-09 20:49:21.500 130 12594.45 52.80 54991.78 88888.00 2012-05-09 20:49:21.625 130 12594.48 52.77 54991.75 88888.00 2012-05-09 20:49:21.750 130 12594.38 52.75 54991.70 88888.00 2012-05-09 20:49:21.875 130 12594.33 52.75 54991.68 88888.00 2012-05-09 20:49:22.000 130 12594.30 52.75 54991.70 88888.00 2012-05-09 20:49:22.125 130 12594.27 52.75 54991.72 88888.00 2012-05-09 20:49:22.250 130 12594.30 52.75 54991.75 88888.00 2012-05-09 20:49:22.375 130 12594.33 52.77 54991.72 88888.00 2012-05-09 20:49:22.500 130 12594.25 52.75 54991.72 88888.00 2012-05-09 20:49:22.625 130 12594.25 52.75 54991.72 88888.00 2012-05-09 20:49:22.750 130 12594.25 52.75 54991.75 88888.00 2012-05-09 20:49:22.875 130 12594.27 52.77 54991.78 88888.00 2012-05-09 20:49:23.000 130 12594.25 52.77 54991.78 88888.00 2012-05-09 20:49:23.125 130 12594.25 52.77 54991.80 88888.00 2012-05-09 20:49:23.250 130 12594.17 52.75 54991.80 88888.00 2012-05-09 20:49:23.375 130 12594.15 52.77 54991.80 88888.00 2012-05-09 20:49:23.500 130 12594.20 52.77 54991.82 88888.00 2012-05-09 20:49:23.625 130 12594.23 52.80 54991.88 88888.00 2012-05-09 20:49:23.750 130 12594.17 52.80 54991.85 88888.00 2012-05-09 20:49:23.875 130 12594.12 52.80 54991.80 88888.00 2012-05-09 20:49:24.000 130 12594.08 52.80 54991.78 88888.00 2012-05-09 20:49:24.125 130 12594.05 52.80 54991.80 88888.00 2012-05-09 20:49:24.250 130 12594.10 52.80 54991.80 88888.00 2012-05-09 20:49:24.375 130 12594.12 52.80 54991.82 88888.00 2012-05-09 20:49:24.500 130 12594.10 52.83 54991.80 88888.00 2012-05-09 20:49:24.625 130 12594.10 52.85 54991.82 88888.00 2012-05-09 20:49:24.750 130 12594.08 52.83 54991.82 88888.00 2012-05-09 20:49:24.875 130 12594.05 52.83 54991.82 88888.00 2012-05-09 20:49:25.000 130 12594.10 52.83 54991.80 88888.00 2012-05-09 20:49:25.125 130 12594.10 52.85 54991.82 88888.00 2012-05-09 20:49:25.250 130 12594.05 52.83 54991.82 88888.00 2012-05-09 20:49:25.375 130 12594.02 52.83 54991.80 88888.00 2012-05-09 20:49:25.500 130 12594.08 52.83 54991.82 88888.00 2012-05-09 20:49:25.625 130 12594.05 52.88 54991.82 88888.00 2012-05-09 20:49:25.750 130 12594.02 52.90 54991.82 88888.00 2012-05-09 20:49:25.875 130 12594.00 52.92 54991.80 88888.00 2012-05-09 20:49:26.000 130 12594.02 52.90 54991.82 88888.00 2012-05-09 20:49:26.125 130 12594.02 52.90 54991.85 88888.00 2012-05-09 20:49:26.250 130 12593.95 52.90 54991.85 88888.00 2012-05-09 20:49:26.375 130 12593.98 52.90 54991.85 88888.00 2012-05-09 20:49:26.500 130 12593.95 52.90 54991.85 88888.00 2012-05-09 20:49:26.625 130 12593.90 52.90 54991.85 88888.00 2012-05-09 20:49:26.750 130 12593.88 52.92 54991.85 88888.00 2012-05-09 20:49:26.875 130 12593.88 52.95 54991.88 88888.00 2012-05-09 20:49:27.000 130 12593.80 52.95 54991.88 88888.00 2012-05-09 20:49:27.125 130 12593.80 52.98 54991.88 88888.00 2012-05-09 20:49:27.250 130 12593.83 52.98 54991.88 88888.00 2012-05-09 20:49:27.375 130 12593.85 52.95 54991.88 88888.00 2012-05-09 20:49:27.500 130 12593.88 52.92 54991.85 88888.00 2012-05-09 20:49:27.625 130 12593.83 52.92 54991.85 88888.00 2012-05-09 20:49:27.750 130 12593.77 53.00 54991.88 88888.00 2012-05-09 20:49:27.875 130 12593.75 52.98 54991.90 88888.00 2012-05-09 20:49:28.000 130 12593.80 52.95 54991.88 88888.00 2012-05-09 20:49:28.125 130 12593.80 52.98 54991.88 88888.00 2012-05-09 20:49:28.250 130 12593.75 53.00 54991.88 88888.00 2012-05-09 20:49:28.375 130 12593.73 53.00 54991.82 88888.00 2012-05-09 20:49:28.500 130 12593.67 53.02 54991.85 88888.00 2012-05-09 20:49:28.625 130 12593.73 53.00 54991.85 88888.00 2012-05-09 20:49:28.750 130 12593.75 52.98 54991.88 88888.00 2012-05-09 20:49:28.875 130 12593.75 53.00 54991.82 88888.00 2012-05-09 20:49:29.000 130 12593.73 52.98 54991.82 88888.00 2012-05-09 20:49:29.125 130 12593.75 53.00 54991.82 88888.00 2012-05-09 20:49:29.250 130 12593.73 52.95 54991.82 88888.00 2012-05-09 20:49:29.375 130 12593.73 52.98 54991.80 88888.00 2012-05-09 20:49:29.500 130 12593.67 53.00 54991.80 88888.00 2012-05-09 20:49:29.625 130 12593.65 53.02 54991.88 88888.00 2012-05-09 20:49:29.750 130 12593.70 53.00 54991.85 88888.00 2012-05-09 20:49:29.875 130 12593.67 53.00 54991.88 88888.00 2012-05-09 20:49:30.000 130 12593.65 53.02 54991.90 88888.00 2012-05-09 20:49:30.125 130 12593.62 53.00 54991.93 88888.00 2012-05-09 20:49:30.250 130 12593.62 53.00 54991.93 88888.00 2012-05-09 20:49:30.375 130 12593.67 53.02 54991.95 88888.00 2012-05-09 20:49:30.500 130 12593.67 53.00 54991.95 88888.00 2012-05-09 20:49:30.625 130 12593.65 53.02 54991.95 88888.00 2012-05-09 20:49:30.750 130 12593.65 53.02 54991.95 88888.00 2012-05-09 20:49:30.875 130 12593.67 53.00 54991.90 88888.00 2012-05-09 20:49:31.000 130 12593.65 53.00 54991.95 88888.00 2012-05-09 20:49:31.125 130 12593.62 53.02 54991.95 88888.00 2012-05-09 20:49:31.250 130 12593.60 53.02 54991.97 88888.00 2012-05-09 20:49:31.375 130 12593.60 53.02 54991.95 88888.00 2012-05-09 20:49:31.500 130 12593.62 53.00 54991.95 88888.00 2012-05-09 20:49:31.625 130 12593.60 53.00 54991.95 88888.00 2012-05-09 20:49:31.750 130 12593.60 53.00 54991.93 88888.00 2012-05-09 20:49:31.875 130 12593.60 53.05 54991.93 88888.00 2012-05-09 20:49:32.000 130 12593.58 53.05 54991.95 88888.00 2012-05-09 20:49:32.125 130 12593.58 53.05 54992.00 88888.00 2012-05-09 20:49:32.250 130 12593.58 53.02 54991.97 88888.00 2012-05-09 20:49:32.375 130 12593.52 53.02 54991.95 88888.00 2012-05-09 20:49:32.500 130 12593.40 53.02 54991.97 88888.00 2012-05-09 20:49:32.625 130 12593.40 52.98 54991.97 88888.00 2012-05-09 20:49:32.750 130 12593.45 53.02 54992.00 88888.00 2012-05-09 20:49:32.875 130 12593.45 53.02 54992.00 88888.00 2012-05-09 20:49:33.000 130 12593.42 53.00 54992.03 88888.00 2012-05-09 20:49:33.125 130 12593.40 53.05 54992.03 88888.00 2012-05-09 20:49:33.250 130 12593.33 53.05 54992.00 88888.00 2012-05-09 20:49:33.375 130 12593.40 53.08 54992.03 88888.00 2012-05-09 20:49:33.500 130 12593.40 53.05 54992.03 88888.00 2012-05-09 20:49:33.625 130 12593.38 53.02 54992.00 88888.00 2012-05-09 20:49:33.750 130 12593.38 53.00 54991.97 88888.00 2012-05-09 20:49:33.875 130 12593.40 53.00 54992.03 88888.00 2012-05-09 20:49:34.000 130 12593.40 53.00 54992.03 88888.00 2012-05-09 20:49:34.125 130 12593.35 53.02 54992.05 88888.00 2012-05-09 20:49:34.250 130 12593.27 53.00 54992.03 88888.00 2012-05-09 20:49:34.375 130 12593.38 53.02 54992.03 88888.00 2012-05-09 20:49:34.500 130 12593.38 53.00 54992.05 88888.00 2012-05-09 20:49:34.625 130 12593.33 53.00 54992.03 88888.00 2012-05-09 20:49:34.750 130 12593.33 53.02 54992.03 88888.00 2012-05-09 20:49:34.875 130 12593.35 53.02 54992.03 88888.00 2012-05-09 20:49:35.000 130 12593.30 53.00 54992.03 88888.00 2012-05-09 20:49:35.125 130 12593.25 52.98 54992.03 88888.00 2012-05-09 20:49:35.250 130 12593.27 52.98 54992.05 88888.00 2012-05-09 20:49:35.375 130 12593.35 53.00 54992.05 88888.00 2012-05-09 20:49:35.500 130 12593.35 53.00 54992.05 88888.00 2012-05-09 20:49:35.625 130 12593.33 53.02 54992.05 88888.00 2012-05-09 20:49:35.750 130 12593.30 53.00 54992.05 88888.00 2012-05-09 20:49:35.875 130 12593.30 53.00 54992.03 88888.00 2012-05-09 20:49:36.000 130 12593.33 53.00 54991.97 88888.00 2012-05-09 20:49:36.125 130 12593.33 53.02 54992.00 88888.00 2012-05-09 20:49:36.250 130 12593.33 53.00 54992.03 88888.00 2012-05-09 20:49:36.375 130 12593.27 53.05 54992.03 88888.00 2012-05-09 20:49:36.500 130 12593.23 53.02 54992.05 88888.00 2012-05-09 20:49:36.625 130 12593.23 53.02 54992.03 88888.00 2012-05-09 20:49:36.750 130 12593.23 53.05 54992.05 88888.00 2012-05-09 20:49:36.875 130 12593.23 53.02 54992.03 88888.00 2012-05-09 20:49:37.000 130 12593.27 53.02 54992.00 88888.00 2012-05-09 20:49:37.125 130 12593.30 53.02 54992.03 88888.00 2012-05-09 20:49:37.250 130 12593.27 53.02 54992.03 88888.00 2012-05-09 20:49:37.375 130 12593.33 53.02 54992.03 88888.00 2012-05-09 20:49:37.500 130 12593.30 53.05 54992.05 88888.00 2012-05-09 20:49:37.625 130 12593.30 53.05 54992.05 88888.00 2012-05-09 20:49:37.750 130 12593.33 53.08 54992.05 88888.00 2012-05-09 20:49:37.875 130 12593.27 53.08 54992.05 88888.00 2012-05-09 20:49:38.000 130 12593.25 53.05 54992.03 88888.00 2012-05-09 20:49:38.125 130 12593.23 53.08 54992.03 88888.00 2012-05-09 20:49:38.250 130 12593.25 53.12 54992.07 88888.00 2012-05-09 20:49:38.375 130 12593.33 53.12 54992.07 88888.00 2012-05-09 20:49:38.500 130 12593.27 53.10 54992.05 88888.00 2012-05-09 20:49:38.625 130 12593.23 53.10 54992.03 88888.00 2012-05-09 20:49:38.750 130 12593.17 53.08 54992.00 88888.00 2012-05-09 20:49:38.875 130 12593.17 53.10 54992.03 88888.00 2012-05-09 20:49:39.000 130 12593.25 53.15 54992.05 88888.00 2012-05-09 20:49:39.125 130 12593.30 53.17 54992.07 88888.00 2012-05-09 20:49:39.250 130 12593.30 53.12 54992.05 88888.00 2012-05-09 20:49:39.375 130 12593.38 53.15 54992.03 88888.00 2012-05-09 20:49:39.500 130 12593.45 53.20 54992.05 88888.00 2012-05-09 20:49:39.625 130 12593.42 53.23 54992.03 88888.00 2012-05-09 20:49:39.750 130 12593.38 53.20 54992.05 88888.00 2012-05-09 20:49:39.875 130 12593.33 53.23 54992.05 88888.00 2012-05-09 20:49:40.000 130 12593.33 53.25 54992.03 88888.00 2012-05-09 20:49:40.125 130 12593.30 53.23 54992.03 88888.00 2012-05-09 20:49:40.250 130 12593.25 53.25 54992.03 88888.00 2012-05-09 20:49:40.375 130 12593.30 53.30 54992.03 88888.00 2012-05-09 20:49:40.500 130 12593.30 53.30 54992.03 88888.00 2012-05-09 20:49:40.625 130 12593.30 53.30 54992.00 88888.00 2012-05-09 20:49:40.750 130 12593.35 53.30 54992.00 88888.00 2012-05-09 20:49:40.875 130 12593.35 53.33 54992.00 88888.00 2012-05-09 20:49:41.000 130 12593.35 53.33 54992.00 88888.00 2012-05-09 20:49:41.125 130 12593.33 53.35 54992.03 88888.00 2012-05-09 20:49:41.250 130 12593.25 53.35 54991.97 88888.00 2012-05-09 20:49:41.375 130 12593.33 53.38 54991.97 88888.00 2012-05-09 20:49:41.500 130 12593.38 53.38 54992.03 88888.00 2012-05-09 20:49:41.625 130 12593.38 53.40 54992.03 88888.00 2012-05-09 20:49:41.750 130 12593.27 53.40 54992.03 88888.00 2012-05-09 20:49:41.875 130 12593.23 53.38 54992.00 88888.00 2012-05-09 20:49:42.000 130 12593.23 53.35 54992.00 88888.00 2012-05-09 20:49:42.125 130 12593.25 53.38 54992.00 88888.00 2012-05-09 20:49:42.250 130 12593.23 53.38 54992.00 88888.00 2012-05-09 20:49:42.375 130 12593.27 53.38 54992.00 88888.00 2012-05-09 20:49:42.500 130 12593.33 53.38 54992.03 88888.00 2012-05-09 20:49:42.625 130 12593.25 53.38 54992.03 88888.00 2012-05-09 20:49:42.750 130 12593.23 53.42 54992.03 88888.00 2012-05-09 20:49:42.875 130 12593.20 53.42 54992.03 88888.00 2012-05-09 20:49:43.000 130 12593.23 53.45 54992.03 88888.00 2012-05-09 20:49:43.125 130 12593.20 53.42 54992.05 88888.00 2012-05-09 20:49:43.250 130 12593.12 53.40 54992.05 88888.00 2012-05-09 20:49:43.375 130 12593.17 53.42 54992.00 88888.00 2012-05-09 20:49:43.500 130 12593.20 53.45 54992.00 88888.00 2012-05-09 20:49:43.625 130 12593.17 53.45 54992.00 88888.00 2012-05-09 20:49:43.750 130 12593.15 53.50 54992.03 88888.00 2012-05-09 20:49:43.875 130 12593.20 53.55 54992.05 88888.00 2012-05-09 20:49:44.000 130 12593.27 53.48 54992.03 88888.00 2012-05-09 20:49:44.125 130 12593.33 53.48 54992.03 88888.00 2012-05-09 20:49:44.250 130 12593.27 53.42 54992.03 88888.00 2012-05-09 20:49:44.375 130 12593.23 53.48 54992.03 88888.00 2012-05-09 20:49:44.500 130 12593.17 53.48 54992.00 88888.00 2012-05-09 20:49:44.625 130 12593.23 53.48 54992.00 88888.00 2012-05-09 20:49:44.750 130 12593.27 53.50 54992.00 88888.00 2012-05-09 20:49:44.875 130 12593.23 53.48 54992.00 88888.00 2012-05-09 20:49:45.000 130 12593.23 53.48 54992.00 88888.00 2012-05-09 20:49:45.125 130 12593.27 53.52 54992.03 88888.00 2012-05-09 20:49:45.250 130 12593.25 53.52 54992.03 88888.00 2012-05-09 20:49:45.375 130 12593.27 53.52 54992.03 88888.00 2012-05-09 20:49:45.500 130 12593.33 53.55 54992.03 88888.00 2012-05-09 20:49:45.625 130 12593.27 53.55 54992.05 88888.00 2012-05-09 20:49:45.750 130 12593.23 53.55 54992.03 88888.00 2012-05-09 20:49:45.875 130 12593.20 53.58 54992.00 88888.00 2012-05-09 20:49:46.000 130 12593.25 53.58 54992.03 88888.00 2012-05-09 20:49:46.125 130 12593.30 53.60 54992.03 88888.00 2012-05-09 20:49:46.250 130 12593.30 53.55 54992.00 88888.00 2012-05-09 20:49:46.375 130 12593.30 53.58 54992.00 88888.00 2012-05-09 20:49:46.500 130 12593.27 53.60 54992.00 88888.00 2012-05-09 20:49:46.625 130 12593.25 53.65 54992.03 88888.00 2012-05-09 20:49:46.750 130 12593.27 53.65 54992.03 88888.00 2012-05-09 20:49:46.875 130 12593.27 53.62 54992.03 88888.00 2012-05-09 20:49:47.000 130 12593.27 53.60 54992.03 88888.00 2012-05-09 20:49:47.125 130 12593.25 53.60 54992.03 88888.00 2012-05-09 20:49:47.250 130 12593.20 53.62 54992.05 88888.00 2012-05-09 20:49:47.375 130 12593.23 53.67 54992.05 88888.00 2012-05-09 20:49:47.500 130 12593.17 53.67 54992.05 88888.00 2012-05-09 20:49:47.625 130 12593.12 53.67 54992.05 88888.00 2012-05-09 20:49:47.750 130 12593.12 53.70 54992.05 88888.00 2012-05-09 20:49:47.875 130 12593.10 53.70 54992.03 88888.00 2012-05-09 20:49:48.000 130 12593.15 53.73 54992.03 88888.00 2012-05-09 20:49:48.125 130 12593.17 53.73 54992.05 88888.00 2012-05-09 20:49:48.250 130 12593.20 53.75 54992.12 88888.00 2012-05-09 20:49:48.375 130 12593.25 53.77 54992.10 88888.00 2012-05-09 20:49:48.500 130 12593.20 53.80 54992.07 88888.00 2012-05-09 20:49:48.625 130 12593.17 53.77 54992.05 88888.00 2012-05-09 20:49:48.750 130 12593.17 53.75 54992.03 88888.00 2012-05-09 20:49:48.875 130 12593.15 53.77 54992.05 88888.00 2012-05-09 20:49:49.000 130 12593.15 53.80 54992.03 88888.00 2012-05-09 20:49:49.125 130 12593.20 53.77 54992.03 88888.00 2012-05-09 20:49:49.250 130 12593.17 53.77 54992.03 88888.00 2012-05-09 20:49:49.375 130 12593.17 53.75 54992.03 88888.00 2012-05-09 20:49:49.500 130 12593.20 53.77 54992.03 88888.00 2012-05-09 20:49:49.625 130 12593.23 53.85 54992.05 88888.00 2012-05-09 20:49:49.750 130 12593.27 53.83 54992.03 88888.00 2012-05-09 20:49:49.875 130 12593.30 53.83 54992.03 88888.00 2012-05-09 20:49:50.000 130 12593.27 53.85 54992.03 88888.00 2012-05-09 20:49:50.125 130 12593.30 53.88 54992.05 88888.00 2012-05-09 20:49:50.250 130 12593.30 53.85 54992.03 88888.00 2012-05-09 20:49:50.375 130 12593.30 53.83 54992.03 88888.00 2012-05-09 20:49:50.500 130 12593.27 53.80 54992.03 88888.00 2012-05-09 20:49:50.625 130 12593.25 53.80 54992.03 88888.00 2012-05-09 20:49:50.750 130 12593.23 53.80 54992.03 88888.00 2012-05-09 20:49:50.875 130 12593.23 53.83 54992.03 88888.00 2012-05-09 20:49:51.000 130 12593.17 53.85 54992.03 88888.00 2012-05-09 20:49:51.125 130 12593.20 53.83 54992.03 88888.00 2012-05-09 20:49:51.250 130 12593.17 53.83 54992.03 88888.00 2012-05-09 20:49:51.375 130 12593.23 53.83 54992.05 88888.00 2012-05-09 20:49:51.500 130 12593.20 53.85 54992.07 88888.00 2012-05-09 20:49:51.625 130 12593.17 53.83 54992.05 88888.00 2012-05-09 20:49:51.750 130 12593.23 53.83 54992.05 88888.00 2012-05-09 20:49:51.875 130 12593.27 53.80 54992.05 88888.00 2012-05-09 20:49:52.000 130 12593.27 53.80 54992.05 88888.00 2012-05-09 20:49:52.125 130 12593.25 53.80 54992.03 88888.00 2012-05-09 20:49:52.250 130 12593.30 53.77 54992.03 88888.00 2012-05-09 20:49:52.375 130 12593.40 53.80 54992.05 88888.00 2012-05-09 20:49:52.500 130 12593.40 53.77 54992.05 88888.00 2012-05-09 20:49:52.625 130 12593.40 53.80 54992.03 88888.00 2012-05-09 20:49:52.750 130 12593.38 53.83 54992.00 88888.00 2012-05-09 20:49:52.875 130 12593.40 53.83 54992.00 88888.00 2012-05-09 20:49:53.000 130 12593.42 53.85 54992.03 88888.00 2012-05-09 20:49:53.125 130 12593.42 53.77 54992.00 88888.00 2012-05-09 20:49:53.250 130 12593.38 53.77 54992.03 88888.00 2012-05-09 20:49:53.375 130 12593.35 53.77 54992.00 88888.00 2012-05-09 20:49:53.500 130 12593.33 53.73 54992.03 88888.00 2012-05-09 20:49:53.625 130 12593.40 53.75 54992.00 88888.00 2012-05-09 20:49:53.750 130 12593.42 53.75 54992.00 88888.00 2012-05-09 20:49:53.875 130 12593.40 53.77 54991.97 88888.00 2012-05-09 20:49:54.000 130 12593.40 53.80 54991.95 88888.00 2012-05-09 20:49:54.125 130 12593.45 53.85 54992.00 88888.00 2012-05-09 20:49:54.250 130 12593.48 53.83 54992.03 88888.00 2012-05-09 20:49:54.375 130 12593.48 53.83 54992.03 88888.00 2012-05-09 20:49:54.500 130 12593.50 53.83 54992.03 88888.00 2012-05-09 20:49:54.625 130 12593.55 53.83 54992.00 88888.00 2012-05-09 20:49:54.750 130 12593.62 53.85 54992.00 88888.00 2012-05-09 20:49:54.875 130 12593.62 53.83 54992.00 88888.00 2012-05-09 20:49:55.000 130 12593.58 53.75 54992.03 88888.00 2012-05-09 20:49:55.125 130 12593.60 53.75 54992.05 88888.00 2012-05-09 20:49:55.250 130 12593.65 53.80 54992.03 88888.00 2012-05-09 20:49:55.375 130 12593.70 53.80 54992.03 88888.00 2012-05-09 20:49:55.500 130 12593.73 53.80 54992.00 88888.00 2012-05-09 20:49:55.625 130 12593.75 53.83 54992.00 88888.00 2012-05-09 20:49:55.750 130 12593.75 53.77 54991.97 88888.00 2012-05-09 20:49:55.875 130 12593.70 53.77 54991.97 88888.00 2012-05-09 20:49:56.000 130 12593.75 53.75 54991.97 88888.00 2012-05-09 20:49:56.125 130 12593.85 53.80 54992.00 88888.00 2012-05-09 20:49:56.250 130 12593.88 53.80 54991.97 88888.00 2012-05-09 20:49:56.375 130 12593.92 53.80 54992.00 88888.00 2012-05-09 20:49:56.500 130 12593.95 53.80 54992.03 88888.00 2012-05-09 20:49:56.625 130 12593.92 53.83 54992.00 88888.00 2012-05-09 20:49:56.750 130 12593.95 53.80 54991.97 88888.00 2012-05-09 20:49:56.875 130 12593.98 53.80 54991.97 88888.00 2012-05-09 20:49:57.000 130 12594.00 53.83 54991.97 88888.00 2012-05-09 20:49:57.125 130 12594.00 53.83 54992.00 88888.00 2012-05-09 20:49:57.250 130 12594.05 53.80 54992.00 88888.00 2012-05-09 20:49:57.375 130 12594.08 53.75 54991.95 88888.00 2012-05-09 20:49:57.500 130 12594.17 53.75 54991.95 88888.00 2012-05-09 20:49:57.625 130 12594.23 53.77 54991.95 88888.00 2012-05-09 20:49:57.750 130 12594.23 53.77 54991.97 88888.00 2012-05-09 20:49:57.875 130 12594.20 53.77 54991.97 88888.00 2012-05-09 20:49:58.000 130 12594.20 53.77 54991.97 88888.00 2012-05-09 20:49:58.125 130 12594.20 53.75 54991.97 88888.00 2012-05-09 20:49:58.250 130 12594.23 53.70 54991.97 88888.00 2012-05-09 20:49:58.375 130 12594.30 53.67 54991.95 88888.00 2012-05-09 20:49:58.500 130 12594.27 53.70 54991.95 88888.00 2012-05-09 20:49:58.625 130 12594.30 53.67 54991.95 88888.00 2012-05-09 20:49:58.750 130 12594.30 53.67 54991.95 88888.00 2012-05-09 20:49:58.875 130 12594.27 53.70 54991.95 88888.00 2012-05-09 20:49:59.000 130 12594.35 53.73 54991.97 88888.00 2012-05-09 20:49:59.125 130 12594.38 53.73 54992.00 88888.00 2012-05-09 20:49:59.250 130 12594.42 53.75 54992.03 88888.00 2012-05-09 20:49:59.375 130 12594.45 53.70 54992.00 88888.00 2012-05-09 20:49:59.500 130 12594.42 53.67 54991.97 88888.00 2012-05-09 20:49:59.625 130 12594.42 53.67 54991.97 88888.00 2012-05-09 20:49:59.750 130 12594.40 53.65 54991.97 88888.00 2012-05-09 20:49:59.875 130 12594.38 53.67 54991.95 88888.00 2012-05-09 20:50:00.000 130 12594.38 53.62 54991.95 88888.00 2012-05-09 20:50:00.125 130 12594.45 53.62 54991.97 88888.00 2012-05-09 20:50:00.250 130 12594.45 53.60 54991.93 88888.00 2012-05-09 20:50:00.375 130 12594.45 53.58 54991.93 88888.00 2012-05-09 20:50:00.500 130 12594.50 53.62 54991.93 88888.00 2012-05-09 20:50:00.625 130 12594.52 53.65 54991.97 88888.00 2012-05-09 20:50:00.750 130 12594.48 53.58 54991.97 88888.00 2012-05-09 20:50:00.875 130 12594.42 53.55 54991.95 88888.00 2012-05-09 20:50:01.000 130 12594.50 53.55 54991.95 88888.00 2012-05-09 20:50:01.125 130 12594.55 53.55 54991.93 88888.00 2012-05-09 20:50:01.250 130 12594.50 53.52 54991.93 88888.00 2012-05-09 20:50:01.375 130 12594.52 53.50 54991.95 88888.00 2012-05-09 20:50:01.500 130 12594.58 53.50 54991.95 88888.00 2012-05-09 20:50:01.625 130 12594.60 53.50 54991.93 88888.00 2012-05-09 20:50:01.750 130 12594.58 53.52 54991.93 88888.00 2012-05-09 20:50:01.875 130 12594.58 53.50 54991.95 88888.00 2012-05-09 20:50:02.000 130 12594.55 53.50 54991.95 88888.00 2012-05-09 20:50:02.125 130 12594.55 53.50 54991.93 88888.00 2012-05-09 20:50:02.250 130 12594.60 53.45 54991.95 88888.00 2012-05-09 20:50:02.375 130 12594.67 53.48 54991.95 88888.00 2012-05-09 20:50:02.500 130 12594.62 53.50 54991.97 88888.00 2012-05-09 20:50:02.625 130 12594.55 53.48 54991.93 88888.00 2012-05-09 20:50:02.750 130 12594.52 53.48 54991.93 88888.00 2012-05-09 20:50:02.875 130 12594.55 53.45 54991.95 88888.00 2012-05-09 20:50:03.000 130 12594.58 53.45 54991.93 88888.00 2012-05-09 20:50:03.125 130 12594.60 53.48 54991.95 88888.00 2012-05-09 20:50:03.250 130 12594.60 53.48 54991.95 88888.00 2012-05-09 20:50:03.375 130 12594.62 53.48 54991.95 88888.00 2012-05-09 20:50:03.500 130 12594.60 53.50 54991.95 88888.00 2012-05-09 20:50:03.625 130 12594.62 53.52 54991.93 88888.00 2012-05-09 20:50:03.750 130 12594.67 53.48 54991.95 88888.00 2012-05-09 20:50:03.875 130 12594.67 53.45 54991.93 88888.00 2012-05-09 20:50:04.000 130 12594.67 53.48 54991.93 88888.00 2012-05-09 20:50:04.125 130 12594.67 53.50 54991.93 88888.00 2012-05-09 20:50:04.250 130 12594.70 53.50 54991.93 88888.00 2012-05-09 20:50:04.375 130 12594.67 53.48 54991.93 88888.00 2012-05-09 20:50:04.500 130 12594.70 53.45 54991.93 88888.00 2012-05-09 20:50:04.625 130 12594.70 53.42 54991.90 88888.00 2012-05-09 20:50:04.750 130 12594.73 53.42 54991.90 88888.00 2012-05-09 20:50:04.875 130 12594.73 53.45 54991.88 88888.00 2012-05-09 20:50:05.000 130 12594.73 53.45 54991.88 88888.00 2012-05-09 20:50:05.125 130 12594.75 53.48 54991.93 88888.00 2012-05-09 20:50:05.250 130 12594.77 53.48 54991.93 88888.00 2012-05-09 20:50:05.375 130 12594.77 53.48 54991.88 88888.00 2012-05-09 20:50:05.500 130 12594.75 53.45 54991.90 88888.00 2012-05-09 20:50:05.625 130 12594.70 53.45 54991.90 88888.00 2012-05-09 20:50:05.750 130 12594.70 53.48 54991.90 88888.00 2012-05-09 20:50:05.875 130 12594.67 53.50 54991.88 88888.00 2012-05-09 20:50:06.000 130 12594.67 53.45 54991.88 88888.00 2012-05-09 20:50:06.125 130 12594.62 53.45 54991.90 88888.00 2012-05-09 20:50:06.250 130 12594.62 53.42 54991.90 88888.00 2012-05-09 20:50:06.375 130 12594.65 53.42 54991.90 88888.00 2012-05-09 20:50:06.500 130 12594.60 53.42 54991.90 88888.00 2012-05-09 20:50:06.625 130 12594.65 53.40 54991.90 88888.00 2012-05-09 20:50:06.750 130 12594.67 53.40 54991.85 88888.00 2012-05-09 20:50:06.875 130 12594.67 53.38 54991.82 88888.00 2012-05-09 20:50:07.000 130 12594.70 53.40 54991.85 88888.00 2012-05-09 20:50:07.125 130 12594.75 53.38 54991.90 88888.00 2012-05-09 20:50:07.250 130 12594.73 53.40 54991.88 88888.00 2012-05-09 20:50:07.375 130 12594.75 53.40 54991.90 88888.00 2012-05-09 20:50:07.500 130 12594.67 53.38 54991.90 88888.00 2012-05-09 20:50:07.625 130 12594.67 53.35 54991.90 88888.00 2012-05-09 20:50:07.750 130 12594.70 53.35 54991.90 88888.00 2012-05-09 20:50:07.875 130 12594.80 53.35 54991.88 88888.00 2012-05-09 20:50:08.000 130 12594.80 53.33 54991.90 88888.00 2012-05-09 20:50:08.125 130 12594.75 53.33 54991.93 88888.00 2012-05-09 20:50:08.250 130 12594.70 53.33 54991.93 88888.00 2012-05-09 20:50:08.375 130 12594.77 53.35 54991.93 88888.00 2012-05-09 20:50:08.500 130 12594.77 53.35 54991.90 88888.00 2012-05-09 20:50:08.625 130 12594.75 53.33 54991.93 88888.00 2012-05-09 20:50:08.750 130 12594.70 53.33 54991.93 88888.00 2012-05-09 20:50:08.875 130 12594.75 53.33 54991.93 88888.00 2012-05-09 20:50:09.000 130 12594.80 53.27 54991.88 88888.00 2012-05-09 20:50:09.125 130 12594.77 53.30 54991.93 88888.00 2012-05-09 20:50:09.250 130 12594.70 53.27 54991.93 88888.00 2012-05-09 20:50:09.375 130 12594.67 53.25 54991.88 88888.00 2012-05-09 20:50:09.500 130 12594.67 53.25 54991.93 88888.00 2012-05-09 20:50:09.625 130 12594.67 53.25 54991.95 88888.00 2012-05-09 20:50:09.750 130 12594.70 53.25 54991.95 88888.00 2012-05-09 20:50:09.875 130 12594.65 53.25 54991.90 88888.00 2012-05-09 20:50:10.000 130 12594.65 53.25 54991.88 88888.00 2012-05-09 20:50:10.125 130 12594.67 53.27 54991.88 88888.00 2012-05-09 20:50:10.250 130 12594.67 53.27 54991.90 88888.00 2012-05-09 20:50:10.375 130 12594.62 53.27 54991.90 88888.00 2012-05-09 20:50:10.500 130 12594.58 53.25 54991.90 88888.00 2012-05-09 20:50:10.625 130 12594.60 53.25 54991.88 88888.00 2012-05-09 20:50:10.750 130 12594.60 53.25 54991.93 88888.00 2012-05-09 20:50:10.875 130 12594.55 53.27 54991.93 88888.00 2012-05-09 20:50:11.000 130 12594.58 53.27 54991.88 88888.00 2012-05-09 20:50:11.125 130 12594.58 53.25 54991.90 88888.00 2012-05-09 20:50:11.250 130 12594.55 53.20 54991.90 88888.00 2012-05-09 20:50:11.375 130 12594.58 53.20 54991.88 88888.00 2012-05-09 20:50:11.500 130 12594.60 53.23 54991.88 88888.00 2012-05-09 20:50:11.625 130 12594.55 53.25 54991.90 88888.00 2012-05-09 20:50:11.750 130 12594.52 53.25 54991.88 88888.00 2012-05-09 20:50:11.875 130 12594.50 53.23 54991.90 88888.00 2012-05-09 20:50:12.000 130 12594.50 53.23 54991.93 88888.00 2012-05-09 20:50:12.125 130 12594.48 53.23 54991.90 88888.00 2012-05-09 20:50:12.250 130 12594.42 53.23 54991.90 88888.00 2012-05-09 20:50:12.375 130 12594.42 53.25 54991.90 88888.00 2012-05-09 20:50:12.500 130 12594.42 53.27 54991.93 88888.00 2012-05-09 20:50:12.625 130 12594.42 53.23 54991.93 88888.00 2012-05-09 20:50:12.750 130 12594.45 53.23 54991.93 88888.00 2012-05-09 20:50:12.875 130 12594.48 53.25 54991.93 88888.00 2012-05-09 20:50:13.000 130 12594.50 53.27 54991.93 88888.00 2012-05-09 20:50:13.125 130 12594.45 53.27 54991.90 88888.00 2012-05-09 20:50:13.250 130 12594.40 53.23 54991.88 88888.00 2012-05-09 20:50:13.375 130 12594.42 53.27 54991.90 88888.00 2012-05-09 20:50:13.500 130 12594.42 53.25 54991.90 88888.00 2012-05-09 20:50:13.625 130 12594.38 53.27 54991.90 88888.00 2012-05-09 20:50:13.750 130 12594.40 53.25 54991.88 88888.00 2012-05-09 20:50:13.875 130 12594.45 53.27 54991.88 88888.00 2012-05-09 20:50:14.000 130 12594.45 53.30 54991.90 88888.00 2012-05-09 20:50:14.125 130 12594.40 53.33 54991.90 88888.00 2012-05-09 20:50:14.250 130 12594.38 53.33 54991.88 88888.00 2012-05-09 20:50:14.375 130 12594.42 53.33 54991.88 88888.00 2012-05-09 20:50:14.500 130 12594.45 53.38 54991.85 88888.00 2012-05-09 20:50:14.625 130 12594.42 53.38 54991.85 88888.00 2012-05-09 20:50:14.750 130 12594.45 53.38 54991.88 88888.00 2012-05-09 20:50:14.875 130 12594.50 53.42 54991.88 88888.00 2012-05-09 20:50:15.000 130 12594.48 53.42 54991.88 88888.00 2012-05-09 20:50:15.125 130 12594.45 53.42 54991.85 88888.00 2012-05-09 20:50:15.250 130 12594.42 53.42 54991.85 88888.00 2012-05-09 20:50:15.375 130 12594.42 53.50 54991.82 88888.00 2012-05-09 20:50:15.500 130 12594.40 53.48 54991.85 88888.00 2012-05-09 20:50:15.625 130 12594.35 53.45 54991.85 88888.00 2012-05-09 20:50:15.750 130 12594.38 53.45 54991.85 88888.00 2012-05-09 20:50:15.875 130 12594.40 53.50 54991.85 88888.00 2012-05-09 20:50:16.000 130 12594.42 53.50 54991.85 88888.00 2012-05-09 20:50:16.125 130 12594.42 53.50 54991.80 88888.00 2012-05-09 20:50:16.250 130 12594.38 53.52 54991.78 88888.00 2012-05-09 20:50:16.375 130 12594.38 53.55 54991.78 88888.00 2012-05-09 20:50:16.500 130 12594.35 53.58 54991.78 88888.00 2012-05-09 20:50:16.625 130 12594.38 53.58 54991.75 88888.00 2012-05-09 20:50:16.750 130 12594.40 53.58 54991.78 88888.00 2012-05-09 20:50:16.875 130 12594.40 53.58 54991.82 88888.00 2012-05-09 20:50:17.000 130 12594.40 53.60 54991.82 88888.00 2012-05-09 20:50:17.125 130 12594.40 53.62 54991.80 88888.00 2012-05-09 20:50:17.250 130 12594.42 53.60 54991.85 88888.00 2012-05-09 20:50:17.375 130 12594.45 53.60 54991.82 88888.00 2012-05-09 20:50:17.500 130 12594.50 53.65 54991.82 88888.00 2012-05-09 20:50:17.625 130 12594.52 53.65 54991.85 88888.00 2012-05-09 20:50:17.750 130 12594.52 53.65 54991.82 88888.00 2012-05-09 20:50:17.875 130 12594.50 53.65 54991.82 88888.00 2012-05-09 20:50:18.000 130 12594.45 53.62 54991.78 88888.00 2012-05-09 20:50:18.125 130 12594.40 53.65 54991.78 88888.00 2012-05-09 20:50:18.250 130 12594.38 53.67 54991.82 88888.00 2012-05-09 20:50:18.375 130 12594.40 53.67 54991.78 88888.00 2012-05-09 20:50:18.500 130 12594.35 53.65 54991.78 88888.00 2012-05-09 20:50:18.625 130 12594.33 53.67 54991.80 88888.00 2012-05-09 20:50:18.750 130 12594.38 53.70 54991.82 88888.00 2012-05-09 20:50:18.875 130 12594.33 53.67 54991.80 88888.00 2012-05-09 20:50:19.000 130 12594.30 53.67 54991.78 88888.00 2012-05-09 20:50:19.125 130 12594.35 53.70 54991.80 88888.00 2012-05-09 20:50:19.250 130 12594.40 53.73 54991.78 88888.00 2012-05-09 20:50:19.375 130 12594.45 53.67 54991.78 88888.00 2012-05-09 20:50:19.500 130 12594.45 53.67 54991.78 88888.00 2012-05-09 20:50:19.625 130 12594.42 53.70 54991.80 88888.00 2012-05-09 20:50:19.750 130 12594.42 53.75 54991.80 88888.00 2012-05-09 20:50:19.875 130 12594.42 53.73 54991.80 88888.00 2012-05-09 20:50:20.000 130 12594.42 53.70 54991.80 88888.00 2012-05-09 20:50:20.125 130 12594.42 53.70 54991.82 88888.00 2012-05-09 20:50:20.250 130 12594.38 53.73 54991.82 88888.00 2012-05-09 20:50:20.375 130 12594.42 53.73 54991.80 88888.00 2012-05-09 20:50:20.500 130 12594.40 53.73 54991.80 88888.00 2012-05-09 20:50:20.625 130 12594.42 53.70 54991.78 88888.00 2012-05-09 20:50:20.750 130 12594.42 53.70 54991.80 88888.00 2012-05-09 20:50:20.875 130 12594.42 53.73 54991.75 88888.00 2012-05-09 20:50:21.000 130 12594.40 53.75 54991.80 88888.00 2012-05-09 20:50:21.125 130 12594.38 53.73 54991.82 88888.00 2012-05-09 20:50:21.250 130 12594.35 53.70 54991.82 88888.00 2012-05-09 20:50:21.375 130 12594.35 53.70 54991.78 88888.00 2012-05-09 20:50:21.500 130 12594.30 53.67 54991.78 88888.00 2012-05-09 20:50:21.625 130 12594.30 53.70 54991.78 88888.00 2012-05-09 20:50:21.750 130 12594.30 53.73 54991.82 88888.00 2012-05-09 20:50:21.875 130 12594.30 53.73 54991.78 88888.00 2012-05-09 20:50:22.000 130 12594.27 53.70 54991.75 88888.00 2012-05-09 20:50:22.125 130 12594.27 53.70 54991.75 88888.00 2012-05-09 20:50:22.250 130 12594.30 53.73 54991.75 88888.00 2012-05-09 20:50:22.375 130 12594.38 53.73 54991.80 88888.00 2012-05-09 20:50:22.500 130 12594.38 53.75 54991.75 88888.00 2012-05-09 20:50:22.625 130 12594.33 53.77 54991.75 88888.00 2012-05-09 20:50:22.750 130 12594.27 53.77 54991.78 88888.00 2012-05-09 20:50:22.875 130 12594.35 53.80 54991.80 88888.00 2012-05-09 20:50:23.000 130 12594.42 53.77 54991.75 88888.00 2012-05-09 20:50:23.125 130 12594.42 53.75 54991.75 88888.00 2012-05-09 20:50:23.250 130 12594.33 53.73 54991.70 88888.00 2012-05-09 20:50:23.375 130 12594.33 53.77 54991.75 88888.00 2012-05-09 20:50:23.500 130 12594.35 53.77 54991.72 88888.00 2012-05-09 20:50:23.625 130 12594.40 53.80 54991.75 88888.00 2012-05-09 20:50:23.750 130 12594.40 53.80 54991.78 88888.00 2012-05-09 20:50:23.875 130 12594.38 53.77 54991.75 88888.00 2012-05-09 20:50:24.000 130 12594.35 53.75 54991.72 88888.00 2012-05-09 20:50:24.125 130 12594.35 53.80 54991.75 88888.00 2012-05-09 20:50:24.250 130 12594.33 53.75 54991.75 88888.00 2012-05-09 20:50:24.375 130 12594.30 53.77 54991.75 88888.00 2012-05-09 20:50:24.500 130 12594.27 53.75 54991.72 88888.00 2012-05-09 20:50:24.625 130 12594.30 53.73 54991.75 88888.00 2012-05-09 20:50:24.750 130 12594.35 53.75 54991.75 88888.00 2012-05-09 20:50:24.875 130 12594.38 53.77 54991.72 88888.00 2012-05-09 20:50:25.000 130 12594.42 53.75 54991.72 88888.00 2012-05-09 20:50:25.125 130 12594.45 53.70 54991.75 88888.00 2012-05-09 20:50:25.250 130 12594.42 53.70 54991.78 88888.00 2012-05-09 20:50:25.375 130 12594.50 53.70 54991.78 88888.00 2012-05-09 20:50:25.500 130 12594.48 53.70 54991.75 88888.00 2012-05-09 20:50:25.625 130 12594.45 53.70 54991.75 88888.00 2012-05-09 20:50:25.750 130 12594.50 53.73 54991.75 88888.00 2012-05-09 20:50:25.875 130 12594.50 53.67 54991.75 88888.00 2012-05-09 20:50:26.000 130 12594.50 53.70 54991.75 88888.00 2012-05-09 20:50:26.125 130 12594.50 53.73 54991.75 88888.00 2012-05-09 20:50:26.250 130 12594.45 53.70 54991.75 88888.00 2012-05-09 20:50:26.375 130 12594.48 53.70 54991.75 88888.00 2012-05-09 20:50:26.500 130 12594.52 53.70 54991.78 88888.00 2012-05-09 20:50:26.625 130 12594.60 53.67 54991.75 88888.00 2012-05-09 20:50:26.750 130 12594.60 53.67 54991.75 88888.00 2012-05-09 20:50:26.875 130 12594.65 53.67 54991.75 88888.00 2012-05-09 20:50:27.000 130 12594.70 53.70 54991.70 88888.00 2012-05-09 20:50:27.125 130 12594.73 53.65 54991.70 88888.00 2012-05-09 20:50:27.250 130 12594.75 53.62 54991.70 88888.00 2012-05-09 20:50:27.375 130 12594.83 53.65 54991.72 88888.00 2012-05-09 20:50:27.500 130 12594.83 53.65 54991.75 88888.00 2012-05-09 20:50:27.625 130 12594.83 53.67 54991.75 88888.00 2012-05-09 20:50:27.750 130 12594.83 53.67 54991.72 88888.00 2012-05-09 20:50:27.875 130 12594.85 53.65 54991.72 88888.00 2012-05-09 20:50:28.000 130 12594.90 53.67 54991.68 88888.00 2012-05-09 20:50:28.125 130 12594.92 53.67 54991.72 88888.00 2012-05-09 20:50:28.250 130 12594.90 53.65 54991.72 88888.00 2012-05-09 20:50:28.375 130 12594.92 53.62 54991.72 88888.00 2012-05-09 20:50:28.500 130 12594.95 53.62 54991.70 88888.00 2012-05-09 20:50:28.625 130 12594.98 53.65 54991.72 88888.00 2012-05-09 20:50:28.750 130 12594.90 53.67 54991.75 88888.00 2012-05-09 20:50:28.875 130 12594.85 53.65 54991.72 88888.00 2012-05-09 20:50:29.000 130 12594.85 53.67 54991.68 88888.00 2012-05-09 20:50:29.125 130 12594.77 53.65 54991.70 88888.00 2012-05-09 20:50:29.250 130 12594.75 53.67 54991.68 88888.00 2012-05-09 20:50:29.375 130 12594.77 53.67 54991.68 88888.00 2012-05-09 20:50:29.500 130 12594.83 53.65 54991.68 88888.00 2012-05-09 20:50:29.625 130 12594.88 53.65 54991.62 88888.00 2012-05-09 20:50:29.750 130 12594.80 53.65 54991.62 88888.00 2012-05-09 20:50:29.875 130 12594.70 53.65 54991.68 88888.00 2012-05-09 20:50:30.000 130 12594.77 53.62 54991.65 88888.00 2012-05-09 20:50:30.125 130 12594.80 53.62 54991.65 88888.00 2012-05-09 20:50:30.250 130 12594.77 53.62 54991.65 88888.00 2012-05-09 20:50:30.375 130 12594.80 53.65 54991.68 88888.00 2012-05-09 20:50:30.500 130 12594.77 53.65 54991.70 88888.00 2012-05-09 20:50:30.625 130 12594.75 53.65 54991.70 88888.00 2012-05-09 20:50:30.750 130 12594.73 53.65 54991.68 88888.00 2012-05-09 20:50:30.875 130 12594.70 53.65 54991.68 88888.00 2012-05-09 20:50:31.000 130 12594.65 53.62 54991.65 88888.00 2012-05-09 20:50:31.125 130 12594.73 53.65 54991.68 88888.00 2012-05-09 20:50:31.250 130 12594.70 53.65 54991.65 88888.00 2012-05-09 20:50:31.375 130 12594.67 53.67 54991.72 88888.00 2012-05-09 20:50:31.500 130 12594.62 53.70 54991.70 88888.00 2012-05-09 20:50:31.625 130 12594.58 53.65 54991.68 88888.00 2012-05-09 20:50:31.750 130 12594.55 53.70 54991.65 88888.00 2012-05-09 20:50:31.875 130 12594.62 53.70 54991.65 88888.00 2012-05-09 20:50:32.000 130 12594.65 53.65 54991.62 88888.00 2012-05-09 20:50:32.125 130 12594.60 53.65 54991.65 88888.00 2012-05-09 20:50:32.250 130 12594.52 53.65 54991.65 88888.00 2012-05-09 20:50:32.375 130 12594.60 53.70 54991.68 88888.00 2012-05-09 20:50:32.500 130 12594.62 53.70 54991.65 88888.00 2012-05-09 20:50:32.625 130 12594.60 53.73 54991.68 88888.00 2012-05-09 20:50:32.750 130 12594.58 53.70 54991.65 88888.00 2012-05-09 20:50:32.875 130 12594.60 53.67 54991.62 88888.00 2012-05-09 20:50:33.000 130 12594.62 53.70 54991.62 88888.00 2012-05-09 20:50:33.125 130 12594.60 53.73 54991.62 88888.00 2012-05-09 20:50:33.250 130 12594.55 53.73 54991.68 88888.00 2012-05-09 20:50:33.375 130 12594.55 53.73 54991.68 88888.00 2012-05-09 20:50:33.500 130 12594.58 53.73 54991.68 88888.00 2012-05-09 20:50:33.625 130 12594.60 53.75 54991.68 88888.00 2012-05-09 20:50:33.750 130 12594.60 53.73 54991.65 88888.00 2012-05-09 20:50:33.875 130 12594.55 53.70 54991.62 88888.00 2012-05-09 20:50:34.000 130 12594.55 53.70 54991.62 88888.00 2012-05-09 20:50:34.125 130 12594.58 53.75 54991.65 88888.00 2012-05-09 20:50:34.250 130 12594.48 53.75 54991.62 88888.00 2012-05-09 20:50:34.375 130 12594.50 53.73 54991.62 88888.00 2012-05-09 20:50:34.500 130 12594.50 53.75 54991.62 88888.00 2012-05-09 20:50:34.625 130 12594.48 53.77 54991.60 88888.00 2012-05-09 20:50:34.750 130 12594.45 53.75 54991.57 88888.00 2012-05-09 20:50:34.875 130 12594.40 53.77 54991.62 88888.00 2012-05-09 20:50:35.000 130 12594.38 53.75 54991.62 88888.00 2012-05-09 20:50:35.125 130 12594.35 53.75 54991.57 88888.00 2012-05-09 20:50:35.250 130 12594.35 53.77 54991.57 88888.00 2012-05-09 20:50:35.375 130 12594.40 53.77 54991.57 88888.00 2012-05-09 20:50:35.500 130 12594.38 53.77 54991.57 88888.00 2012-05-09 20:50:35.625 130 12594.35 53.75 54991.55 88888.00 2012-05-09 20:50:35.750 130 12594.38 53.77 54991.60 88888.00 2012-05-09 20:50:35.875 130 12594.35 53.83 54991.57 88888.00 2012-05-09 20:50:36.000 130 12594.30 53.80 54991.57 88888.00 2012-05-09 20:50:36.125 130 12594.27 53.80 54991.57 88888.00 2012-05-09 20:50:36.250 130 12594.20 53.83 54991.60 88888.00 2012-05-09 20:50:36.375 130 12594.25 53.88 54991.60 88888.00 2012-05-09 20:50:36.500 130 12594.25 53.85 54991.60 88888.00 2012-05-09 20:50:36.625 130 12594.20 53.88 54991.55 88888.00 2012-05-09 20:50:36.750 130 12594.15 53.80 54991.60 88888.00 2012-05-09 20:50:36.875 130 12594.17 53.83 54991.62 88888.00 2012-05-09 20:50:37.000 130 12594.17 53.83 54991.60 88888.00 2012-05-09 20:50:37.125 130 12594.12 53.83 54991.57 88888.00 2012-05-09 20:50:37.250 130 12594.10 53.83 54991.55 88888.00 2012-05-09 20:50:37.375 130 12594.10 53.80 54991.53 88888.00 2012-05-09 20:50:37.500 130 12594.10 53.83 54991.55 88888.00 2012-05-09 20:50:37.625 130 12594.08 53.85 54991.55 88888.00 2012-05-09 20:50:37.750 130 12594.05 53.85 54991.57 88888.00 2012-05-09 20:50:37.875 130 12594.08 53.90 54991.57 88888.00 2012-05-09 20:50:38.000 130 12594.08 53.88 54991.60 88888.00 2012-05-09 20:50:38.125 130 12594.02 53.85 54991.62 88888.00 2012-05-09 20:50:38.250 130 12593.95 53.80 54991.57 88888.00 2012-05-09 20:50:38.375 130 12593.98 53.85 54991.57 88888.00 2012-05-09 20:50:38.500 130 12593.92 53.88 54991.57 88888.00 2012-05-09 20:50:38.625 130 12593.85 53.88 54991.57 88888.00 2012-05-09 20:50:38.750 130 12593.88 53.88 54991.60 88888.00 2012-05-09 20:50:38.875 130 12593.98 53.88 54991.60 88888.00 2012-05-09 20:50:39.000 130 12594.02 53.88 54991.60 88888.00 2012-05-09 20:50:39.125 130 12593.98 53.88 54991.57 88888.00 2012-05-09 20:50:39.250 130 12593.90 53.83 54991.57 88888.00 2012-05-09 20:50:39.375 130 12593.95 53.83 54991.57 88888.00 2012-05-09 20:50:39.500 130 12593.92 53.85 54991.57 88888.00 2012-05-09 20:50:39.625 130 12593.90 53.85 54991.55 88888.00 2012-05-09 20:50:39.750 130 12593.85 53.88 54991.55 88888.00 2012-05-09 20:50:39.875 130 12593.80 53.88 54991.53 88888.00 2012-05-09 20:50:40.000 130 12593.75 53.85 54991.50 88888.00 2012-05-09 20:50:40.125 130 12593.80 53.85 54991.53 88888.00 2012-05-09 20:50:40.250 130 12593.80 53.83 54991.55 88888.00 2012-05-09 20:50:40.375 130 12593.75 53.83 54991.55 88888.00 2012-05-09 20:50:40.500 130 12593.75 53.83 54991.55 88888.00 2012-05-09 20:50:40.625 130 12593.77 53.85 54991.55 88888.00 2012-05-09 20:50:40.750 130 12593.75 53.85 54991.55 88888.00 2012-05-09 20:50:40.875 130 12593.70 53.85 54991.53 88888.00 2012-05-09 20:50:41.000 130 12593.65 53.80 54991.53 88888.00 2012-05-09 20:50:41.125 130 12593.65 53.83 54991.55 88888.00 2012-05-09 20:50:41.250 130 12593.65 53.83 54991.53 88888.00 2012-05-09 20:50:41.375 130 12593.65 53.85 54991.53 88888.00 2012-05-09 20:50:41.500 130 12593.67 53.80 54991.53 88888.00 2012-05-09 20:50:41.625 130 12593.62 53.77 54991.53 88888.00 2012-05-09 20:50:41.750 130 12593.55 53.80 54991.50 88888.00 2012-05-09 20:50:41.875 130 12593.52 53.77 54991.50 88888.00 2012-05-09 20:50:42.000 130 12593.50 53.77 54991.47 88888.00 2012-05-09 20:50:42.125 130 12593.50 53.77 54991.50 88888.00 2012-05-09 20:50:42.250 130 12593.48 53.77 54991.53 88888.00 2012-05-09 20:50:42.375 130 12593.52 53.83 54991.55 88888.00 2012-05-09 20:50:42.500 130 12593.50 53.77 54991.55 88888.00 2012-05-09 20:50:42.625 130 12593.45 53.73 54991.55 88888.00 2012-05-09 20:50:42.750 130 12593.45 53.73 54991.53 88888.00 2012-05-09 20:50:42.875 130 12593.48 53.70 54991.50 88888.00 2012-05-09 20:50:43.000 130 12593.48 53.70 54991.50 88888.00 2012-05-09 20:50:43.125 130 12593.55 53.70 54991.55 88888.00 2012-05-09 20:50:43.250 130 12593.45 53.65 54991.55 88888.00 2012-05-09 20:50:43.375 130 12593.42 53.65 54991.53 88888.00 2012-05-09 20:50:43.500 130 12593.40 53.62 54991.50 88888.00 2012-05-09 20:50:43.625 130 12593.35 53.65 54991.55 88888.00 2012-05-09 20:50:43.750 130 12593.30 53.65 54991.55 88888.00 2012-05-09 20:50:43.875 130 12593.33 53.62 54991.47 88888.00 2012-05-09 20:50:44.000 130 12593.40 53.60 54991.47 88888.00 2012-05-09 20:50:44.125 130 12593.42 53.60 54991.50 88888.00 2012-05-09 20:50:44.250 130 12593.40 53.60 54991.53 88888.00 2012-05-09 20:50:44.375 130 12593.38 53.62 54991.50 88888.00 2012-05-09 20:50:44.500 130 12593.35 53.62 54991.50 88888.00 2012-05-09 20:50:44.625 130 12593.38 53.60 54991.47 88888.00 2012-05-09 20:50:44.750 130 12593.35 53.60 54991.47 88888.00 2012-05-09 20:50:44.875 130 12593.35 53.58 54991.47 88888.00 2012-05-09 20:50:45.000 130 12593.38 53.58 54991.47 88888.00 2012-05-09 20:50:45.125 130 12593.35 53.58 54991.47 88888.00 2012-05-09 20:50:45.250 130 12593.30 53.58 54991.47 88888.00 2012-05-09 20:50:45.375 130 12593.33 53.58 54991.45 88888.00 2012-05-09 20:50:45.500 130 12593.35 53.55 54991.45 88888.00 2012-05-09 20:50:45.625 130 12593.40 53.58 54991.45 88888.00 2012-05-09 20:50:45.750 130 12593.35 53.58 54991.45 88888.00 2012-05-09 20:50:45.875 130 12593.30 53.58 54991.45 88888.00 2012-05-09 20:50:46.000 130 12593.35 53.58 54991.45 88888.00 2012-05-09 20:50:46.125 130 12593.35 53.60 54991.47 88888.00 2012-05-09 20:50:46.250 130 12593.25 53.58 54991.47 88888.00 2012-05-09 20:50:46.375 130 12593.25 53.58 54991.45 88888.00 2012-05-09 20:50:46.500 130 12593.30 53.55 54991.50 88888.00 2012-05-09 20:50:46.625 130 12593.33 53.58 54991.47 88888.00 2012-05-09 20:50:46.750 130 12593.30 53.60 54991.47 88888.00 2012-05-09 20:50:46.875 130 12593.30 53.60 54991.50 88888.00 2012-05-09 20:50:47.000 130 12593.33 53.60 54991.47 88888.00 2012-05-09 20:50:47.125 130 12593.27 53.60 54991.47 88888.00 2012-05-09 20:50:47.250 130 12593.25 53.58 54991.43 88888.00 2012-05-09 20:50:47.375 130 12593.30 53.60 54991.43 88888.00 2012-05-09 20:50:47.500 130 12593.33 53.60 54991.43 88888.00 2012-05-09 20:50:47.625 130 12593.30 53.60 54991.47 88888.00 2012-05-09 20:50:47.750 130 12593.35 53.60 54991.45 88888.00 2012-05-09 20:50:47.875 130 12593.35 53.60 54991.43 88888.00 2012-05-09 20:50:48.000 130 12593.35 53.62 54991.45 88888.00 2012-05-09 20:50:48.125 130 12593.38 53.62 54991.45 88888.00 2012-05-09 20:50:48.250 130 12593.38 53.62 54991.43 88888.00 2012-05-09 20:50:48.375 130 12593.42 53.62 54991.43 88888.00 2012-05-09 20:50:48.500 130 12593.40 53.62 54991.45 88888.00 2012-05-09 20:50:48.625 130 12593.40 53.65 54991.45 88888.00 2012-05-09 20:50:48.750 130 12593.40 53.67 54991.45 88888.00 2012-05-09 20:50:48.875 130 12593.38 53.67 54991.45 88888.00 2012-05-09 20:50:49.000 130 12593.33 53.67 54991.43 88888.00 2012-05-09 20:50:49.125 130 12593.35 53.73 54991.43 88888.00 2012-05-09 20:50:49.250 130 12593.38 53.75 54991.47 88888.00 2012-05-09 20:50:49.375 130 12593.35 53.73 54991.45 88888.00 2012-05-09 20:50:49.500 130 12593.33 53.70 54991.43 88888.00 2012-05-09 20:50:49.625 130 12593.38 53.70 54991.43 88888.00 2012-05-09 20:50:49.750 130 12593.40 53.75 54991.43 88888.00 2012-05-09 20:50:49.875 130 12593.35 53.75 54991.43 88888.00 2012-05-09 20:50:50.000 130 12593.33 53.75 54991.43 88888.00 2012-05-09 20:50:50.125 130 12593.35 53.75 54991.43 88888.00 2012-05-09 20:50:50.250 130 12593.38 53.77 54991.40 88888.00 2012-05-09 20:50:50.375 130 12593.42 53.77 54991.40 88888.00 2012-05-09 20:50:50.500 130 12593.38 53.83 54991.40 88888.00 2012-05-09 20:50:50.625 130 12593.27 53.80 54991.40 88888.00 2012-05-09 20:50:50.750 130 12593.33 53.83 54991.40 88888.00 2012-05-09 20:50:50.875 130 12593.38 53.85 54991.40 88888.00 2012-05-09 20:50:51.000 130 12593.38 53.80 54991.35 88888.00 2012-05-09 20:50:51.125 130 12593.42 53.80 54991.38 88888.00 2012-05-09 20:50:51.250 130 12593.48 53.83 54991.32 88888.00 2012-05-09 20:50:51.375 130 12593.50 53.85 54991.35 88888.00 2012-05-09 20:50:51.500 130 12593.48 53.88 54991.38 88888.00 2012-05-09 20:50:51.625 130 12593.45 53.88 54991.38 88888.00 2012-05-09 20:50:51.750 130 12593.45 53.85 54991.32 88888.00 2012-05-09 20:50:51.875 130 12593.45 53.88 54991.30 88888.00 2012-05-09 20:50:52.000 130 12593.48 53.88 54991.32 88888.00 2012-05-09 20:50:52.125 130 12593.48 53.90 54991.38 88888.00 2012-05-09 20:50:52.250 130 12593.45 53.85 54991.38 88888.00 2012-05-09 20:50:52.375 130 12593.48 53.88 54991.35 88888.00 2012-05-09 20:50:52.500 130 12593.48 53.90 54991.35 88888.00 2012-05-09 20:50:52.625 130 12593.52 53.95 54991.35 88888.00 2012-05-09 20:50:52.750 130 12593.52 53.95 54991.32 88888.00 2012-05-09 20:50:52.875 130 12593.48 53.92 54991.30 88888.00 2012-05-09 20:50:53.000 130 12593.48 53.92 54991.30 88888.00 2012-05-09 20:50:53.125 130 12593.58 53.98 54991.32 88888.00 2012-05-09 20:50:53.250 130 12593.52 53.92 54991.30 88888.00 2012-05-09 20:50:53.375 130 12593.52 53.92 54991.32 88888.00 2012-05-09 20:50:53.500 130 12593.52 53.98 54991.35 88888.00 2012-05-09 20:50:53.625 130 12593.60 54.02 54991.32 88888.00 2012-05-09 20:50:53.750 130 12593.62 54.05 54991.30 88888.00 2012-05-09 20:50:53.875 130 12593.60 54.00 54991.30 88888.00 2012-05-09 20:50:54.000 130 12593.60 53.95 54991.25 88888.00 2012-05-09 20:50:54.125 130 12593.60 54.00 54991.28 88888.00 2012-05-09 20:50:54.250 130 12593.55 54.02 54991.30 88888.00 2012-05-09 20:50:54.375 130 12593.58 54.05 54991.28 88888.00 2012-05-09 20:50:54.500 130 12593.60 54.02 54991.30 88888.00 2012-05-09 20:50:54.625 130 12593.62 54.05 54991.25 88888.00 2012-05-09 20:50:54.750 130 12593.58 54.05 54991.25 88888.00 2012-05-09 20:50:54.875 130 12593.60 54.08 54991.25 88888.00 2012-05-09 20:50:55.000 130 12593.60 54.05 54991.28 88888.00 2012-05-09 20:50:55.125 130 12593.58 54.05 54991.28 88888.00 2012-05-09 20:50:55.250 130 12593.55 54.05 54991.25 88888.00 2012-05-09 20:50:55.375 130 12593.62 54.05 54991.25 88888.00 2012-05-09 20:50:55.500 130 12593.60 54.08 54991.28 88888.00 2012-05-09 20:50:55.625 130 12593.65 54.10 54991.30 88888.00 2012-05-09 20:50:55.750 130 12593.70 54.12 54991.30 88888.00 2012-05-09 20:50:55.875 130 12593.70 54.12 54991.28 88888.00 2012-05-09 20:50:56.000 130 12593.65 54.12 54991.25 88888.00 2012-05-09 20:50:56.125 130 12593.62 54.10 54991.28 88888.00 2012-05-09 20:50:56.250 130 12593.60 54.12 54991.28 88888.00 2012-05-09 20:50:56.375 130 12593.62 54.12 54991.22 88888.00 2012-05-09 20:50:56.500 130 12593.62 54.15 54991.25 88888.00 2012-05-09 20:50:56.625 130 12593.62 54.15 54991.25 88888.00 2012-05-09 20:50:56.750 130 12593.62 54.10 54991.25 88888.00 2012-05-09 20:50:56.875 130 12593.67 54.15 54991.28 88888.00 2012-05-09 20:50:57.000 130 12593.70 54.15 54991.25 88888.00 2012-05-09 20:50:57.125 130 12593.65 54.17 54991.25 88888.00 2012-05-09 20:50:57.250 130 12593.65 54.17 54991.25 88888.00 2012-05-09 20:50:57.375 130 12593.67 54.17 54991.25 88888.00 2012-05-09 20:50:57.500 130 12593.65 54.12 54991.22 88888.00 2012-05-09 20:50:57.625 130 12593.65 54.15 54991.22 88888.00 2012-05-09 20:50:57.750 130 12593.65 54.10 54991.22 88888.00 2012-05-09 20:50:57.875 130 12593.67 54.12 54991.25 88888.00 2012-05-09 20:50:58.000 130 12593.65 54.15 54991.28 88888.00 2012-05-09 20:50:58.125 130 12593.65 54.15 54991.25 88888.00 2012-05-09 20:50:58.250 130 12593.67 54.12 54991.20 88888.00 2012-05-09 20:50:58.375 130 12593.67 54.12 54991.20 88888.00 2012-05-09 20:50:58.500 130 12593.62 54.12 54991.20 88888.00 2012-05-09 20:50:58.625 130 12593.60 54.12 54991.20 88888.00 2012-05-09 20:50:58.750 130 12593.60 54.12 54991.20 88888.00 2012-05-09 20:50:58.875 130 12593.62 54.12 54991.22 88888.00 2012-05-09 20:50:59.000 130 12593.65 54.15 54991.20 88888.00 2012-05-09 20:50:59.125 130 12593.65 54.12 54991.22 88888.00 2012-05-09 20:50:59.250 130 12593.62 54.08 54991.28 88888.00 2012-05-09 20:50:59.375 130 12593.60 54.08 54991.22 88888.00 2012-05-09 20:50:59.500 130 12593.60 54.10 54991.25 88888.00 2012-05-09 20:50:59.625 130 12593.62 54.10 54991.25 88888.00 2012-05-09 20:50:59.750 130 12593.67 54.17 54991.28 88888.00 2012-05-09 20:50:59.875 130 12593.65 54.17 54991.28 88888.00 2012-05-09 20:51:00.000 130 12593.62 54.15 54991.22 88888.00 2012-05-09 20:51:00.125 130 12593.67 54.15 54991.25 88888.00 2012-05-09 20:51:00.250 130 12593.62 54.12 54991.25 88888.00 2012-05-09 20:51:00.375 130 12593.65 54.15 54991.25 88888.00 2012-05-09 20:51:00.500 130 12593.65 54.15 54991.28 88888.00 2012-05-09 20:51:00.625 130 12593.60 54.10 54991.25 88888.00 2012-05-09 20:51:00.750 130 12593.60 54.10 54991.25 88888.00 2012-05-09 20:51:00.875 130 12593.65 54.17 54991.25 88888.00 2012-05-09 20:51:01.000 130 12593.70 54.17 54991.25 88888.00 2012-05-09 20:51:01.125 130 12593.77 54.15 54991.25 88888.00 2012-05-09 20:51:01.250 130 12593.75 54.08 54991.22 88888.00 2012-05-09 20:51:01.375 130 12593.73 54.12 54991.22 88888.00 2012-05-09 20:51:01.500 130 12593.73 54.15 54991.22 88888.00 2012-05-09 20:51:01.625 130 12593.75 54.15 54991.25 88888.00 2012-05-09 20:51:01.750 130 12593.73 54.15 54991.25 88888.00 2012-05-09 20:51:01.875 130 12593.70 54.15 54991.25 88888.00 2012-05-09 20:51:02.000 130 12593.75 54.15 54991.22 88888.00 2012-05-09 20:51:02.125 130 12593.80 54.15 54991.25 88888.00 2012-05-09 20:51:02.250 130 12593.73 54.12 54991.25 88888.00 2012-05-09 20:51:02.375 130 12593.75 54.17 54991.22 88888.00 2012-05-09 20:51:02.500 130 12593.75 54.17 54991.22 88888.00 2012-05-09 20:51:02.625 130 12593.70 54.20 54991.28 88888.00 2012-05-09 20:51:02.750 130 12593.67 54.17 54991.25 88888.00 2012-05-09 20:51:02.875 130 12593.67 54.20 54991.25 88888.00 2012-05-09 20:51:03.000 130 12593.77 54.15 54991.25 88888.00 2012-05-09 20:51:03.125 130 12593.83 54.20 54991.25 88888.00 2012-05-09 20:51:03.250 130 12593.75 54.17 54991.28 88888.00 2012-05-09 20:51:03.375 130 12593.77 54.20 54991.25 88888.00 2012-05-09 20:51:03.500 130 12593.77 54.20 54991.25 88888.00 2012-05-09 20:51:03.625 130 12593.75 54.20 54991.25 88888.00 2012-05-09 20:51:03.750 130 12593.75 54.23 54991.22 88888.00 2012-05-09 20:51:03.875 130 12593.73 54.23 54991.25 88888.00 2012-05-09 20:51:04.000 130 12593.77 54.20 54991.20 88888.00 2012-05-09 20:51:04.125 130 12593.77 54.20 54991.22 88888.00 2012-05-09 20:51:04.250 130 12593.73 54.23 54991.28 88888.00 2012-05-09 20:51:04.375 130 12593.67 54.25 54991.28 88888.00 2012-05-09 20:51:04.500 130 12593.60 54.25 54991.28 88888.00 2012-05-09 20:51:04.625 130 12593.62 54.25 54991.30 88888.00 2012-05-09 20:51:04.750 130 12593.65 54.25 54991.30 88888.00 2012-05-09 20:51:04.875 130 12593.65 54.30 54991.30 88888.00 2012-05-09 20:51:05.000 130 12593.62 54.25 54991.28 88888.00 2012-05-09 20:51:05.125 130 12593.60 54.23 54991.28 88888.00 2012-05-09 20:51:05.250 130 12593.55 54.20 54991.30 88888.00 2012-05-09 20:51:05.375 130 12593.55 54.25 54991.30 88888.00 2012-05-09 20:51:05.500 130 12593.58 54.30 54991.30 88888.00 2012-05-09 20:51:05.625 130 12593.62 54.33 54991.28 88888.00 2012-05-09 20:51:05.750 130 12593.60 54.30 54991.28 88888.00 2012-05-09 20:51:05.875 130 12593.58 54.27 54991.28 88888.00 2012-05-09 20:51:06.000 130 12593.52 54.27 54991.28 88888.00 2012-05-09 20:51:06.125 130 12593.48 54.33 54991.28 88888.00 2012-05-09 20:51:06.250 130 12593.40 54.33 54991.30 88888.00 2012-05-09 20:51:06.375 130 12593.42 54.35 54991.32 88888.00 2012-05-09 20:51:06.500 130 12593.48 54.33 54991.30 88888.00 2012-05-09 20:51:06.625 130 12593.48 54.35 54991.32 88888.00 2012-05-09 20:51:06.750 130 12593.52 54.35 54991.30 88888.00 2012-05-09 20:51:06.875 130 12593.50 54.35 54991.30 88888.00 2012-05-09 20:51:07.000 130 12593.48 54.38 54991.28 88888.00 2012-05-09 20:51:07.125 130 12593.48 54.38 54991.32 88888.00 2012-05-09 20:51:07.250 130 12593.45 54.38 54991.28 88888.00 2012-05-09 20:51:07.375 130 12593.42 54.35 54991.28 88888.00 2012-05-09 20:51:07.500 130 12593.42 54.35 54991.28 88888.00 2012-05-09 20:51:07.625 130 12593.45 54.40 54991.28 88888.00 2012-05-09 20:51:07.750 130 12593.50 54.42 54991.28 88888.00 2012-05-09 20:51:07.875 130 12593.50 54.45 54991.30 88888.00 2012-05-09 20:51:08.000 130 12593.50 54.42 54991.28 88888.00 2012-05-09 20:51:08.125 130 12593.48 54.40 54991.28 88888.00 2012-05-09 20:51:08.250 130 12593.42 54.40 54991.25 88888.00 2012-05-09 20:51:08.375 130 12593.50 54.42 54991.22 88888.00 2012-05-09 20:51:08.500 130 12593.45 54.45 54991.22 88888.00 2012-05-09 20:51:08.625 130 12593.48 54.45 54991.22 88888.00 2012-05-09 20:51:08.750 130 12593.48 54.48 54991.25 88888.00 2012-05-09 20:51:08.875 130 12593.50 54.50 54991.25 88888.00 2012-05-09 20:51:09.000 130 12593.52 54.48 54991.28 88888.00 2012-05-09 20:51:09.125 130 12593.50 54.50 54991.25 88888.00 2012-05-09 20:51:09.250 130 12593.52 54.48 54991.25 88888.00 2012-05-09 20:51:09.375 130 12593.60 54.50 54991.25 88888.00 2012-05-09 20:51:09.500 130 12593.65 54.50 54991.25 88888.00 2012-05-09 20:51:09.625 130 12593.67 54.50 54991.25 88888.00 2012-05-09 20:51:09.750 130 12593.70 54.50 54991.25 88888.00 2012-05-09 20:51:09.875 130 12593.67 54.50 54991.25 88888.00 2012-05-09 20:51:10.000 130 12593.67 54.48 54991.22 88888.00 2012-05-09 20:51:10.125 130 12593.70 54.50 54991.22 88888.00 2012-05-09 20:51:10.250 130 12593.60 54.50 54991.22 88888.00 2012-05-09 20:51:10.375 130 12593.62 54.52 54991.22 88888.00 2012-05-09 20:51:10.500 130 12593.65 54.52 54991.22 88888.00 2012-05-09 20:51:10.625 130 12593.62 54.55 54991.22 88888.00 2012-05-09 20:51:10.750 130 12593.60 54.52 54991.22 88888.00 2012-05-09 20:51:10.875 130 12593.62 54.50 54991.25 88888.00 2012-05-09 20:51:11.000 130 12593.62 54.48 54991.25 88888.00 2012-05-09 20:51:11.125 130 12593.65 54.50 54991.30 88888.00 2012-05-09 20:51:11.250 130 12593.67 54.52 54991.28 88888.00 2012-05-09 20:51:11.375 130 12593.67 54.55 54991.25 88888.00 2012-05-09 20:51:11.500 130 12593.70 54.55 54991.25 88888.00 2012-05-09 20:51:11.625 130 12593.77 54.55 54991.25 88888.00 2012-05-09 20:51:11.750 130 12593.83 54.55 54991.22 88888.00 2012-05-09 20:51:11.875 130 12593.83 54.55 54991.22 88888.00 2012-05-09 20:51:12.000 130 12593.88 54.55 54991.22 88888.00 2012-05-09 20:51:12.125 130 12593.92 54.55 54991.22 88888.00 2012-05-09 20:51:12.250 130 12593.92 54.55 54991.25 88888.00 2012-05-09 20:51:12.375 130 12593.92 54.58 54991.25 88888.00 2012-05-09 20:51:12.500 130 12593.90 54.55 54991.22 88888.00 2012-05-09 20:51:12.625 130 12593.85 54.55 54991.22 88888.00 2012-05-09 20:51:12.750 130 12593.95 54.60 54991.22 88888.00 2012-05-09 20:51:12.875 130 12593.98 54.60 54991.20 88888.00 2012-05-09 20:51:13.000 130 12593.98 54.58 54991.18 88888.00 2012-05-09 20:51:13.125 130 12593.95 54.58 54991.15 88888.00 2012-05-09 20:51:13.250 130 12593.98 54.58 54991.15 88888.00 2012-05-09 20:51:13.375 130 12594.02 54.58 54991.18 88888.00 2012-05-09 20:51:13.500 130 12594.05 54.60 54991.18 88888.00 2012-05-09 20:51:13.625 130 12594.08 54.58 54991.18 88888.00 2012-05-09 20:51:13.750 130 12594.10 54.58 54991.18 88888.00 2012-05-09 20:51:13.875 130 12594.12 54.58 54991.18 88888.00 2012-05-09 20:51:14.000 130 12594.12 54.60 54991.15 88888.00 2012-05-09 20:51:14.125 130 12594.10 54.62 54991.18 88888.00 2012-05-09 20:51:14.250 130 12594.02 54.60 54991.18 88888.00 2012-05-09 20:51:14.375 130 12594.02 54.60 54991.12 88888.00 2012-05-09 20:51:14.500 130 12594.02 54.60 54991.18 88888.00 2012-05-09 20:51:14.625 130 12594.15 54.60 54991.18 88888.00 2012-05-09 20:51:14.750 130 12594.20 54.60 54991.15 88888.00 2012-05-09 20:51:14.875 130 12594.23 54.58 54991.15 88888.00 2012-05-09 20:51:15.000 130 12594.27 54.58 54991.15 88888.00 2012-05-09 20:51:15.125 130 12594.23 54.55 54991.15 88888.00 2012-05-09 20:51:15.250 130 12594.17 54.52 54991.15 88888.00 2012-05-09 20:51:15.375 130 12594.20 54.58 54991.15 88888.00 2012-05-09 20:51:15.500 130 12594.23 54.58 54991.18 88888.00 2012-05-09 20:51:15.625 130 12594.30 54.60 54991.15 88888.00 2012-05-09 20:51:15.750 130 12594.35 54.58 54991.15 88888.00 2012-05-09 20:51:15.875 130 12594.27 54.52 54991.15 88888.00 2012-05-09 20:51:16.000 130 12594.25 54.52 54991.15 88888.00 2012-05-09 20:51:16.125 130 12594.30 54.52 54991.15 88888.00 2012-05-09 20:51:16.250 130 12594.25 54.50 54991.15 88888.00 2012-05-09 20:51:16.375 130 12594.25 54.50 54991.18 88888.00 2012-05-09 20:51:16.500 130 12594.25 54.50 54991.20 88888.00 2012-05-09 20:51:16.625 130 12594.35 54.48 54991.20 88888.00 2012-05-09 20:51:16.750 130 12594.42 54.48 54991.20 88888.00 2012-05-09 20:51:16.875 130 12594.40 54.48 54991.22 88888.00 2012-05-09 20:51:17.000 130 12594.40 54.48 54991.22 88888.00 2012-05-09 20:51:17.125 130 12594.42 54.48 54991.22 88888.00 2012-05-09 20:51:17.250 130 12594.48 54.48 54991.22 88888.00 2012-05-09 20:51:17.375 130 12594.50 54.50 54991.25 88888.00 2012-05-09 20:51:17.500 130 12594.50 54.48 54991.22 88888.00 2012-05-09 20:51:17.625 130 12594.48 54.45 54991.20 88888.00 2012-05-09 20:51:17.750 130 12594.52 54.42 54991.18 88888.00 2012-05-09 20:51:17.875 130 12594.52 54.42 54991.18 88888.00 2012-05-09 20:51:18.000 130 12594.55 54.42 54991.22 88888.00 2012-05-09 20:51:18.125 130 12594.58 54.42 54991.22 88888.00 2012-05-09 20:51:18.250 130 12594.62 54.38 54991.22 88888.00 2012-05-09 20:51:18.375 130 12594.70 54.40 54991.22 88888.00 2012-05-09 20:51:18.500 130 12594.67 54.38 54991.25 88888.00 2012-05-09 20:51:18.625 130 12594.65 54.40 54991.22 88888.00 2012-05-09 20:51:18.750 130 12594.65 54.42 54991.25 88888.00 2012-05-09 20:51:18.875 130 12594.67 54.38 54991.25 88888.00 2012-05-09 20:51:19.000 130 12594.75 54.38 54991.20 88888.00 2012-05-09 20:51:19.125 130 12594.73 54.38 54991.20 88888.00 2012-05-09 20:51:19.250 130 12594.65 54.38 54991.20 88888.00 2012-05-09 20:51:19.375 130 12594.62 54.38 54991.20 88888.00 2012-05-09 20:51:19.500 130 12594.65 54.38 54991.20 88888.00 2012-05-09 20:51:19.625 130 12594.67 54.38 54991.20 88888.00 2012-05-09 20:51:19.750 130 12594.67 54.35 54991.22 88888.00 2012-05-09 20:51:19.875 130 12594.70 54.33 54991.22 88888.00 2012-05-09 20:51:20.000 130 12594.75 54.33 54991.18 88888.00 2012-05-09 20:51:20.125 130 12594.75 54.35 54991.18 88888.00 2012-05-09 20:51:20.250 130 12594.73 54.30 54991.18 88888.00 2012-05-09 20:51:20.375 130 12594.73 54.27 54991.15 88888.00 2012-05-09 20:51:20.500 130 12594.73 54.27 54991.18 88888.00 2012-05-09 20:51:20.625 130 12594.77 54.30 54991.18 88888.00 2012-05-09 20:51:20.750 130 12594.83 54.30 54991.18 88888.00 2012-05-09 20:51:20.875 130 12594.90 54.30 54991.18 88888.00 2012-05-09 20:51:21.000 130 12594.95 54.30 54991.18 88888.00 2012-05-09 20:51:21.125 130 12594.92 54.30 54991.20 88888.00 2012-05-09 20:51:21.250 130 12594.85 54.30 54991.18 88888.00 2012-05-09 20:51:21.375 130 12594.90 54.27 54991.18 88888.00 2012-05-09 20:51:21.500 130 12594.98 54.25 54991.18 88888.00 2012-05-09 20:51:21.625 130 12595.00 54.27 54991.18 88888.00 2012-05-09 20:51:21.750 130 12594.92 54.27 54991.20 88888.00 2012-05-09 20:51:21.875 130 12594.88 54.23 54991.18 88888.00 2012-05-09 20:51:22.000 130 12594.92 54.20 54991.15 88888.00 2012-05-09 20:51:22.125 130 12594.90 54.23 54991.18 88888.00 2012-05-09 20:51:22.250 130 12594.83 54.20 54991.15 88888.00 2012-05-09 20:51:22.375 130 12594.85 54.23 54991.12 88888.00 2012-05-09 20:51:22.500 130 12594.88 54.20 54991.15 88888.00 2012-05-09 20:51:22.625 130 12594.83 54.15 54991.15 88888.00 2012-05-09 20:51:22.750 130 12594.85 54.12 54991.18 88888.00 2012-05-09 20:51:22.875 130 12594.90 54.12 54991.15 88888.00 2012-05-09 20:51:23.000 130 12594.92 54.15 54991.12 88888.00 2012-05-09 20:51:23.125 130 12594.92 54.12 54991.15 88888.00 2012-05-09 20:51:23.250 130 12594.90 54.10 54991.18 88888.00 2012-05-09 20:51:23.375 130 12594.95 54.12 54991.15 88888.00 2012-05-09 20:51:23.500 130 12595.00 54.12 54991.15 88888.00 2012-05-09 20:51:23.625 130 12594.98 54.08 54991.15 88888.00 2012-05-09 20:51:23.750 130 12595.02 54.08 54991.15 88888.00 2012-05-09 20:51:23.875 130 12595.05 54.08 54991.20 88888.00 2012-05-09 20:51:24.000 130 12595.02 54.05 54991.18 88888.00 2012-05-09 20:51:24.125 130 12594.92 54.02 54991.18 88888.00 2012-05-09 20:51:24.250 130 12594.95 54.00 54991.20 88888.00 2012-05-09 20:51:24.375 130 12595.00 54.02 54991.18 88888.00 2012-05-09 20:51:24.500 130 12594.95 54.05 54991.18 88888.00 2012-05-09 20:51:24.625 130 12594.90 54.02 54991.18 88888.00 2012-05-09 20:51:24.750 130 12594.90 54.02 54991.18 88888.00 2012-05-09 20:51:24.875 130 12594.95 54.02 54991.18 88888.00 2012-05-09 20:51:25.000 130 12594.98 53.95 54991.15 88888.00 2012-05-09 20:51:25.125 130 12594.98 53.92 54991.12 88888.00 2012-05-09 20:51:25.250 130 12594.90 53.92 54991.07 88888.00 2012-05-09 20:51:25.375 130 12594.98 53.92 54991.12 88888.00 2012-05-09 20:51:25.500 130 12595.08 53.92 54991.15 88888.00 2012-05-09 20:51:25.625 130 12595.12 53.95 54991.15 88888.00 2012-05-09 20:51:25.750 130 12595.10 53.95 54991.12 88888.00 2012-05-09 20:51:25.875 130 12595.12 53.95 54991.15 88888.00 2012-05-09 20:51:26.000 130 12595.12 53.92 54991.15 88888.00 2012-05-09 20:51:26.125 130 12595.15 53.92 54991.15 88888.00 2012-05-09 20:51:26.250 130 12595.10 53.88 54991.15 88888.00 2012-05-09 20:51:26.375 130 12595.08 53.90 54991.15 88888.00 2012-05-09 20:51:26.500 130 12595.08 53.88 54991.15 88888.00 2012-05-09 20:51:26.625 130 12595.12 53.85 54991.18 88888.00 2012-05-09 20:51:26.750 130 12595.10 53.88 54991.18 88888.00 2012-05-09 20:51:26.875 130 12595.17 53.85 54991.15 88888.00 2012-05-09 20:51:27.000 130 12595.20 53.83 54991.12 88888.00 2012-05-09 20:51:27.125 130 12595.20 53.80 54991.15 88888.00 2012-05-09 20:51:27.250 130 12595.17 53.77 54991.18 88888.00 2012-05-09 20:51:27.375 130 12595.23 53.80 54991.18 88888.00 2012-05-09 20:51:27.500 130 12595.27 53.83 54991.15 88888.00 2012-05-09 20:51:27.625 130 12595.27 53.80 54991.12 88888.00 2012-05-09 20:51:27.750 130 12595.33 53.83 54991.15 88888.00 2012-05-09 20:51:27.875 130 12595.27 53.83 54991.15 88888.00 2012-05-09 20:51:28.000 130 12595.20 53.83 54991.15 88888.00 2012-05-09 20:51:28.125 130 12595.20 53.83 54991.18 88888.00 2012-05-09 20:51:28.250 130 12595.20 53.77 54991.20 88888.00 2012-05-09 20:51:28.375 130 12595.27 53.77 54991.20 88888.00 2012-05-09 20:51:28.500 130 12595.35 53.75 54991.20 88888.00 2012-05-09 20:51:28.625 130 12595.38 53.75 54991.18 88888.00 2012-05-09 20:51:28.750 130 12595.40 53.77 54991.18 88888.00 2012-05-09 20:51:28.875 130 12595.38 53.75 54991.18 88888.00 2012-05-09 20:51:29.000 130 12595.35 53.77 54991.20 88888.00 2012-05-09 20:51:29.125 130 12595.38 53.77 54991.20 88888.00 2012-05-09 20:51:29.250 130 12595.40 53.75 54991.20 88888.00 2012-05-09 20:51:29.375 130 12595.45 53.77 54991.20 88888.00 2012-05-09 20:51:29.500 130 12595.40 53.75 54991.18 88888.00 2012-05-09 20:51:29.625 130 12595.33 53.73 54991.15 88888.00 2012-05-09 20:51:29.750 130 12595.33 53.75 54991.15 88888.00 2012-05-09 20:51:29.875 130 12595.42 53.75 54991.18 88888.00 2012-05-09 20:51:30.000 130 12595.42 53.75 54991.15 88888.00 2012-05-09 20:51:30.125 130 12595.40 53.73 54991.15 88888.00 2012-05-09 20:51:30.250 130 12595.42 53.73 54991.15 88888.00 2012-05-09 20:51:30.375 130 12595.45 53.70 54991.18 88888.00 2012-05-09 20:51:30.500 130 12595.45 53.70 54991.18 88888.00 2012-05-09 20:51:30.625 130 12595.40 53.70 54991.18 88888.00 2012-05-09 20:51:30.750 130 12595.48 53.70 54991.18 88888.00 2012-05-09 20:51:30.875 130 12595.52 53.70 54991.18 88888.00 2012-05-09 20:51:31.000 130 12595.48 53.67 54991.15 88888.00 2012-05-09 20:51:31.125 130 12595.42 53.65 54991.18 88888.00 2012-05-09 20:51:31.250 130 12595.42 53.65 54991.18 88888.00 2012-05-09 20:51:31.375 130 12595.48 53.67 54991.18 88888.00 2012-05-09 20:51:31.500 130 12595.52 53.67 54991.18 88888.00 2012-05-09 20:51:31.625 130 12595.58 53.67 54991.15 88888.00 2012-05-09 20:51:31.750 130 12595.58 53.70 54991.20 88888.00 2012-05-09 20:51:31.875 130 12595.58 53.73 54991.18 88888.00 2012-05-09 20:51:32.000 130 12595.58 53.73 54991.18 88888.00 2012-05-09 20:51:32.125 130 12595.65 53.70 54991.20 88888.00 2012-05-09 20:51:32.250 130 12595.67 53.73 54991.20 88888.00 2012-05-09 20:51:32.375 130 12595.65 53.73 54991.20 88888.00 2012-05-09 20:51:32.500 130 12595.62 53.73 54991.20 88888.00 2012-05-09 20:51:32.625 130 12595.65 53.70 54991.18 88888.00 2012-05-09 20:51:32.750 130 12595.73 53.65 54991.18 88888.00 2012-05-09 20:51:32.875 130 12595.67 53.70 54991.18 88888.00 2012-05-09 20:51:33.000 130 12595.65 53.70 54991.18 88888.00 2012-05-09 20:51:33.125 130 12595.62 53.67 54991.18 88888.00 2012-05-09 20:51:33.250 130 12595.62 53.65 54991.15 88888.00 2012-05-09 20:51:33.375 130 12595.67 53.67 54991.18 88888.00 2012-05-09 20:51:33.500 130 12595.67 53.70 54991.18 88888.00 2012-05-09 20:51:33.625 130 12595.67 53.67 54991.20 88888.00 2012-05-09 20:51:33.750 130 12595.67 53.67 54991.22 88888.00 2012-05-09 20:51:33.875 130 12595.75 53.67 54991.20 88888.00 2012-05-09 20:51:34.000 130 12595.83 53.70 54991.20 88888.00 2012-05-09 20:51:34.125 130 12595.80 53.70 54991.18 88888.00 2012-05-09 20:51:34.250 130 12595.83 53.67 54991.18 88888.00 2012-05-09 20:51:34.375 130 12595.88 53.73 54991.20 88888.00 2012-05-09 20:51:34.500 130 12595.85 53.73 54991.20 88888.00 2012-05-09 20:51:34.625 130 12595.77 53.73 54991.15 88888.00 2012-05-09 20:51:34.750 130 12595.73 53.77 54991.15 88888.00 2012-05-09 20:51:34.875 130 12595.75 53.75 54991.18 88888.00 2012-05-09 20:51:35.000 130 12595.73 53.75 54991.15 88888.00 2012-05-09 20:51:35.125 130 12595.77 53.75 54991.18 88888.00 2012-05-09 20:51:35.250 130 12595.80 53.77 54991.18 88888.00 2012-05-09 20:51:35.375 130 12595.80 53.75 54991.18 88888.00 2012-05-09 20:51:35.500 130 12595.80 53.77 54991.18 88888.00 2012-05-09 20:51:35.625 130 12595.85 53.75 54991.18 88888.00 2012-05-09 20:51:35.750 130 12595.85 53.83 54991.18 88888.00 2012-05-09 20:51:35.875 130 12595.88 53.85 54991.20 88888.00 2012-05-09 20:51:36.000 130 12595.92 53.80 54991.20 88888.00 2012-05-09 20:51:36.125 130 12595.85 53.77 54991.20 88888.00 2012-05-09 20:51:36.250 130 12595.80 53.80 54991.15 88888.00 2012-05-09 20:51:36.375 130 12595.85 53.80 54991.15 88888.00 2012-05-09 20:51:36.500 130 12595.83 53.80 54991.12 88888.00 2012-05-09 20:51:36.625 130 12595.80 53.83 54991.15 88888.00 2012-05-09 20:51:36.750 130 12595.83 53.80 54991.15 88888.00 2012-05-09 20:51:36.875 130 12595.85 53.80 54991.12 88888.00 2012-05-09 20:51:37.000 130 12595.88 53.83 54991.12 88888.00 2012-05-09 20:51:37.125 130 12595.83 53.85 54991.15 88888.00 2012-05-09 20:51:37.250 130 12595.80 53.88 54991.15 88888.00 2012-05-09 20:51:37.375 130 12595.85 53.88 54991.12 88888.00 2012-05-09 20:51:37.500 130 12595.88 53.85 54991.12 88888.00 2012-05-09 20:51:37.625 130 12595.92 53.90 54991.15 88888.00 2012-05-09 20:51:37.750 130 12595.98 53.90 54991.15 88888.00 2012-05-09 20:51:37.875 130 12595.95 53.88 54991.15 88888.00 2012-05-09 20:51:38.000 130 12595.98 53.85 54991.15 88888.00 2012-05-09 20:51:38.125 130 12595.98 53.90 54991.18 88888.00 2012-05-09 20:51:38.250 130 12595.95 53.92 54991.18 88888.00 2012-05-09 20:51:38.375 130 12595.98 53.95 54991.15 88888.00 2012-05-09 20:51:38.500 130 12595.90 53.92 54991.12 88888.00 2012-05-09 20:51:38.625 130 12595.88 53.92 54991.12 88888.00 2012-05-09 20:51:38.750 130 12595.92 53.92 54991.15 88888.00 2012-05-09 20:51:38.875 130 12595.98 53.95 54991.15 88888.00 2012-05-09 20:51:39.000 130 12596.00 53.95 54991.18 88888.00 2012-05-09 20:51:39.125 130 12595.98 53.92 54991.18 88888.00 2012-05-09 20:51:39.250 130 12595.90 53.88 54991.15 88888.00 2012-05-09 20:51:39.375 130 12595.90 53.90 54991.12 88888.00 2012-05-09 20:51:39.500 130 12595.92 53.90 54991.12 88888.00 2012-05-09 20:51:39.625 130 12595.90 53.90 54991.15 88888.00 2012-05-09 20:51:39.750 130 12595.90 53.90 54991.18 88888.00 2012-05-09 20:51:39.875 130 12595.98 53.90 54991.15 88888.00 2012-05-09 20:51:40.000 130 12596.00 53.90 54991.15 88888.00 2012-05-09 20:51:40.125 130 12595.98 53.95 54991.15 88888.00 2012-05-09 20:51:40.250 130 12595.92 53.90 54991.15 88888.00 2012-05-09 20:51:40.375 130 12595.90 53.90 54991.15 88888.00 2012-05-09 20:51:40.500 130 12595.90 53.95 54991.15 88888.00 2012-05-09 20:51:40.625 130 12595.98 53.92 54991.15 88888.00 2012-05-09 20:51:40.750 130 12596.00 53.95 54991.15 88888.00 2012-05-09 20:51:40.875 130 12595.98 53.95 54991.12 88888.00 2012-05-09 20:51:41.000 130 12595.95 53.90 54991.12 88888.00 2012-05-09 20:51:41.125 130 12595.95 53.92 54991.12 88888.00 2012-05-09 20:51:41.250 130 12595.90 53.95 54991.15 88888.00 2012-05-09 20:51:41.375 130 12595.95 53.98 54991.15 88888.00 2012-05-09 20:51:41.500 130 12596.00 53.98 54991.12 88888.00 2012-05-09 20:51:41.625 130 12596.02 53.92 54991.12 88888.00 2012-05-09 20:51:41.750 130 12596.00 53.92 54991.12 88888.00 2012-05-09 20:51:41.875 130 12596.00 53.95 54991.12 88888.00 2012-05-09 20:51:42.000 130 12596.00 53.95 54991.12 88888.00 2012-05-09 20:51:42.125 130 12596.00 53.95 54991.12 88888.00 2012-05-09 20:51:42.250 130 12596.02 53.95 54991.12 88888.00 2012-05-09 20:51:42.375 130 12596.05 53.98 54991.15 88888.00 2012-05-09 20:51:42.500 130 12596.02 53.95 54991.15 88888.00 2012-05-09 20:51:42.625 130 12596.05 53.95 54991.18 88888.00 2012-05-09 20:51:42.750 130 12596.05 53.98 54991.15 88888.00 2012-05-09 20:51:42.875 130 12596.00 53.95 54991.15 88888.00 2012-05-09 20:51:43.000 130 12595.95 53.95 54991.15 88888.00 2012-05-09 20:51:43.125 130 12595.95 53.98 54991.18 88888.00 2012-05-09 20:51:43.250 130 12595.98 54.05 54991.18 88888.00 2012-05-09 20:51:43.375 130 12596.02 54.02 54991.15 88888.00 2012-05-09 20:51:43.500 130 12596.10 54.00 54991.12 88888.00 2012-05-09 20:51:43.625 130 12596.15 54.00 54991.15 88888.00 2012-05-09 20:51:43.750 130 12596.12 53.98 54991.15 88888.00 2012-05-09 20:51:43.875 130 12596.10 54.00 54991.15 88888.00 2012-05-09 20:51:44.000 130 12596.10 54.00 54991.18 88888.00 2012-05-09 20:51:44.125 130 12596.12 54.02 54991.15 88888.00 2012-05-09 20:51:44.250 130 12596.10 54.00 54991.18 88888.00 2012-05-09 20:51:44.375 130 12596.08 54.05 54991.18 88888.00 2012-05-09 20:51:44.500 130 12596.12 54.05 54991.15 88888.00 2012-05-09 20:51:44.625 130 12596.20 54.05 54991.12 88888.00 2012-05-09 20:51:44.750 130 12596.33 54.05 54991.12 88888.00 2012-05-09 20:51:44.875 130 12596.30 54.10 54991.12 88888.00 2012-05-09 20:51:45.000 130 12596.27 54.12 54991.15 88888.00 2012-05-09 20:51:45.125 130 12596.27 54.12 54991.15 88888.00 2012-05-09 20:51:45.250 130 12596.27 54.10 54991.15 88888.00 2012-05-09 20:51:45.375 130 12596.30 54.10 54991.15 88888.00 2012-05-09 20:51:45.500 130 12596.27 54.15 54991.15 88888.00 2012-05-09 20:51:45.625 130 12596.30 54.17 54991.15 88888.00 2012-05-09 20:51:45.750 130 12596.25 54.17 54991.15 88888.00 2012-05-09 20:51:45.875 130 12596.27 54.20 54991.15 88888.00 2012-05-09 20:51:46.000 130 12596.38 54.23 54991.18 88888.00 2012-05-09 20:51:46.125 130 12596.40 54.25 54991.20 88888.00 2012-05-09 20:51:46.250 130 12596.40 54.20 54991.20 88888.00 2012-05-09 20:51:46.375 130 12596.40 54.23 54991.18 88888.00 2012-05-09 20:51:46.500 130 12596.40 54.27 54991.18 88888.00 2012-05-09 20:51:46.625 130 12596.42 54.30 54991.18 88888.00 2012-05-09 20:51:46.750 130 12596.48 54.33 54991.15 88888.00 2012-05-09 20:51:46.875 130 12596.50 54.33 54991.18 88888.00 2012-05-09 20:51:47.000 130 12596.52 54.33 54991.15 88888.00 2012-05-09 20:51:47.125 130 12596.55 54.35 54991.20 88888.00 2012-05-09 20:51:47.250 130 12596.50 54.33 54991.18 88888.00 2012-05-09 20:51:47.375 130 12596.50 54.35 54991.15 88888.00 2012-05-09 20:51:47.500 130 12596.50 54.35 54991.18 88888.00 2012-05-09 20:51:47.625 130 12596.50 54.38 54991.18 88888.00 2012-05-09 20:51:47.750 130 12596.58 54.38 54991.18 88888.00 2012-05-09 20:51:47.875 130 12596.58 54.40 54991.18 88888.00 2012-05-09 20:51:48.000 130 12596.55 54.38 54991.15 88888.00 2012-05-09 20:51:48.125 130 12596.60 54.42 54991.15 88888.00 2012-05-09 20:51:48.250 130 12596.58 54.42 54991.15 88888.00 2012-05-09 20:51:48.375 130 12596.58 54.42 54991.15 88888.00 2012-05-09 20:51:48.500 130 12596.55 54.42 54991.15 88888.00 2012-05-09 20:51:48.625 130 12596.55 54.42 54991.15 88888.00 2012-05-09 20:51:48.750 130 12596.58 54.45 54991.15 88888.00 2012-05-09 20:51:48.875 130 12596.60 54.45 54991.15 88888.00 2012-05-09 20:51:49.000 130 12596.65 54.45 54991.15 88888.00 2012-05-09 20:51:49.125 130 12596.60 54.40 54991.15 88888.00 2012-05-09 20:51:49.250 130 12596.62 54.42 54991.18 88888.00 2012-05-09 20:51:49.375 130 12596.62 54.45 54991.18 88888.00 2012-05-09 20:51:49.500 130 12596.67 54.45 54991.15 88888.00 2012-05-09 20:51:49.625 130 12596.73 54.48 54991.12 88888.00 2012-05-09 20:51:49.750 130 12596.70 54.50 54991.18 88888.00 2012-05-09 20:51:49.875 130 12596.67 54.50 54991.18 88888.00 2012-05-09 20:51:50.000 130 12596.70 54.48 54991.15 88888.00 2012-05-09 20:51:50.125 130 12596.67 54.50 54991.15 88888.00 2012-05-09 20:51:50.250 130 12596.70 54.52 54991.15 88888.00 2012-05-09 20:51:50.375 130 12596.80 54.58 54991.18 88888.00 2012-05-09 20:51:50.500 130 12596.88 54.58 54991.15 88888.00 2012-05-09 20:51:50.625 130 12596.85 54.52 54991.15 88888.00 2012-05-09 20:51:50.750 130 12596.83 54.55 54991.18 88888.00 2012-05-09 20:51:50.875 130 12596.85 54.55 54991.18 88888.00 2012-05-09 20:51:51.000 130 12596.83 54.55 54991.15 88888.00 2012-05-09 20:51:51.125 130 12596.85 54.58 54991.15 88888.00 2012-05-09 20:51:51.250 130 12596.88 54.58 54991.15 88888.00 2012-05-09 20:51:51.375 130 12596.90 54.58 54991.15 88888.00 2012-05-09 20:51:51.500 130 12596.88 54.58 54991.15 88888.00 2012-05-09 20:51:51.625 130 12596.92 54.58 54991.18 88888.00 2012-05-09 20:51:51.750 130 12597.00 54.60 54991.18 88888.00 2012-05-09 20:51:51.875 130 12597.00 54.60 54991.15 88888.00 2012-05-09 20:51:52.000 130 12597.00 54.58 54991.12 88888.00 2012-05-09 20:51:52.125 130 12597.02 54.58 54991.12 88888.00 2012-05-09 20:51:52.250 130 12597.02 54.58 54991.15 88888.00 2012-05-09 20:51:52.375 130 12597.08 54.60 54991.15 88888.00 2012-05-09 20:51:52.500 130 12597.08 54.58 54991.18 88888.00 2012-05-09 20:51:52.625 130 12597.12 54.58 54991.15 88888.00 2012-05-09 20:51:52.750 130 12597.20 54.60 54991.15 88888.00 2012-05-09 20:51:52.875 130 12597.25 54.65 54991.15 88888.00 2012-05-09 20:51:53.000 130 12597.25 54.65 54991.12 88888.00 2012-05-09 20:51:53.125 130 12597.27 54.62 54991.12 88888.00 2012-05-09 20:51:53.250 130 12597.23 54.58 54991.12 88888.00 2012-05-09 20:51:53.375 130 12597.23 54.58 54991.15 88888.00 2012-05-09 20:51:53.500 130 12597.23 54.62 54991.10 88888.00 2012-05-09 20:51:53.625 130 12597.25 54.65 54991.12 88888.00 2012-05-09 20:51:53.750 130 12597.30 54.62 54991.12 88888.00 2012-05-09 20:51:53.875 130 12597.23 54.62 54991.10 88888.00 2012-05-09 20:51:54.000 130 12597.20 54.65 54991.10 88888.00 2012-05-09 20:51:54.125 130 12597.30 54.65 54991.12 88888.00 2012-05-09 20:51:54.250 130 12597.30 54.65 54991.15 88888.00 2012-05-09 20:51:54.375 130 12597.27 54.67 54991.15 88888.00 2012-05-09 20:51:54.500 130 12597.23 54.70 54991.18 88888.00 2012-05-09 20:51:54.625 130 12597.23 54.65 54991.15 88888.00 2012-05-09 20:51:54.750 130 12597.23 54.62 54991.15 88888.00 2012-05-09 20:51:54.875 130 12597.25 54.62 54991.15 88888.00 2012-05-09 20:51:55.000 130 12597.27 54.65 54991.12 88888.00 2012-05-09 20:51:55.125 130 12597.33 54.62 54991.12 88888.00 2012-05-09 20:51:55.250 130 12597.35 54.67 54991.15 88888.00 2012-05-09 20:51:55.375 130 12597.33 54.67 54991.18 88888.00 2012-05-09 20:51:55.500 130 12597.30 54.67 54991.18 88888.00 2012-05-09 20:51:55.625 130 12597.33 54.67 54991.18 88888.00 2012-05-09 20:51:55.750 130 12597.35 54.70 54991.18 88888.00 2012-05-09 20:51:55.875 130 12597.38 54.67 54991.18 88888.00 2012-05-09 20:51:56.000 130 12597.38 54.65 54991.18 88888.00 2012-05-09 20:51:56.125 130 12597.40 54.65 54991.15 88888.00 2012-05-09 20:51:56.250 130 12597.38 54.60 54991.12 88888.00 2012-05-09 20:51:56.375 130 12597.35 54.62 54991.12 88888.00 2012-05-09 20:51:56.500 130 12597.38 54.65 54991.15 88888.00 2012-05-09 20:51:56.625 130 12597.40 54.65 54991.15 88888.00 2012-05-09 20:51:56.750 130 12597.40 54.67 54991.15 88888.00 2012-05-09 20:51:56.875 130 12597.38 54.67 54991.18 88888.00 2012-05-09 20:51:57.000 130 12597.38 54.65 54991.18 88888.00 2012-05-09 20:51:57.125 130 12597.45 54.67 54991.18 88888.00 2012-05-09 20:51:57.250 130 12597.40 54.65 54991.18 88888.00 2012-05-09 20:51:57.375 130 12597.42 54.65 54991.18 88888.00 2012-05-09 20:51:57.500 130 12597.40 54.65 54991.18 88888.00 2012-05-09 20:51:57.625 130 12597.45 54.65 54991.18 88888.00 2012-05-09 20:51:57.750 130 12597.50 54.67 54991.18 88888.00 2012-05-09 20:51:57.875 130 12597.50 54.70 54991.18 88888.00 2012-05-09 20:51:58.000 130 12597.52 54.70 54991.18 88888.00 2012-05-09 20:51:58.125 130 12597.48 54.65 54991.15 88888.00 2012-05-09 20:51:58.250 130 12597.42 54.62 54991.18 88888.00 2012-05-09 20:51:58.375 130 12597.40 54.65 54991.15 88888.00 2012-05-09 20:51:58.500 130 12597.40 54.65 54991.15 88888.00 2012-05-09 20:51:58.625 130 12597.45 54.67 54991.18 88888.00 2012-05-09 20:51:58.750 130 12597.42 54.70 54991.18 88888.00 2012-05-09 20:51:58.875 130 12597.38 54.70 54991.18 88888.00 2012-05-09 20:51:59.000 130 12597.42 54.65 54991.18 88888.00 2012-05-09 20:51:59.125 130 12597.52 54.65 54991.20 88888.00 2012-05-09 20:51:59.250 130 12597.60 54.67 54991.15 88888.00 2012-05-09 20:51:59.375 130 12597.58 54.70 54991.15 88888.00 2012-05-09 20:51:59.500 130 12597.52 54.70 54991.18 88888.00 2012-05-09 20:51:59.625 130 12597.52 54.73 54991.18 88888.00 2012-05-09 20:51:59.750 130 12597.58 54.73 54991.20 88888.00 2012-05-09 20:51:59.875 130 12597.58 54.73 54991.15 88888.00 2012-05-09 20:52:00.000 130 12597.52 54.70 54991.18 88888.00 2012-05-09 20:52:00.125 130 12597.48 54.73 54991.18 88888.00 2012-05-09 20:52:00.250 130 12597.42 54.73 54991.20 88888.00 2012-05-09 20:52:00.375 130 12597.45 54.75 54991.18 88888.00 2012-05-09 20:52:00.500 130 12597.40 54.75 54991.18 88888.00 2012-05-09 20:52:00.625 130 12597.48 54.73 54991.18 88888.00 2012-05-09 20:52:00.750 130 12597.50 54.73 54991.18 88888.00 2012-05-09 20:52:00.875 130 12597.50 54.75 54991.20 88888.00 2012-05-09 20:52:01.000 130 12597.48 54.77 54991.20 88888.00 2012-05-09 20:52:01.125 130 12597.48 54.77 54991.18 88888.00 2012-05-09 20:52:01.250 130 12597.50 54.77 54991.18 88888.00 2012-05-09 20:52:01.375 130 12597.50 54.80 54991.18 88888.00 2012-05-09 20:52:01.500 130 12597.48 54.83 54991.20 88888.00 2012-05-09 20:52:01.625 130 12597.45 54.80 54991.20 88888.00 2012-05-09 20:52:01.750 130 12597.45 54.88 54991.20 88888.00 2012-05-09 20:52:01.875 130 12597.45 54.90 54991.20 88888.00 2012-05-09 20:52:02.000 130 12597.45 54.88 54991.18 88888.00 2012-05-09 20:52:02.125 130 12597.50 54.85 54991.18 88888.00 2012-05-09 20:52:02.250 130 12597.45 54.85 54991.20 88888.00 2012-05-09 20:52:02.375 130 12597.52 54.85 54991.20 88888.00 2012-05-09 20:52:02.500 130 12597.55 54.85 54991.18 88888.00 2012-05-09 20:52:02.625 130 12597.55 54.85 54991.18 88888.00 2012-05-09 20:52:02.750 130 12597.52 54.88 54991.18 88888.00 2012-05-09 20:52:02.875 130 12597.52 54.88 54991.15 88888.00 2012-05-09 20:52:03.000 130 12597.50 54.85 54991.15 88888.00 2012-05-09 20:52:03.125 130 12597.50 54.90 54991.18 88888.00 2012-05-09 20:52:03.250 130 12597.48 54.92 54991.18 88888.00 2012-05-09 20:52:03.375 130 12597.52 54.92 54991.18 88888.00 2012-05-09 20:52:03.500 130 12597.55 54.90 54991.20 88888.00 2012-05-09 20:52:03.625 130 12597.58 54.92 54991.18 88888.00 2012-05-09 20:52:03.750 130 12597.60 54.92 54991.18 88888.00 2012-05-09 20:52:03.875 130 12597.58 54.98 54991.18 88888.00 2012-05-09 20:52:04.000 130 12597.60 54.95 54991.15 88888.00 2012-05-09 20:52:04.125 130 12597.55 54.95 54991.15 88888.00 2012-05-09 20:52:04.250 130 12597.52 55.00 54991.18 88888.00 2012-05-09 20:52:04.375 130 12597.55 55.05 54991.18 88888.00 2012-05-09 20:52:04.500 130 12597.55 55.10 54991.18 88888.00 2012-05-09 20:52:04.625 130 12597.52 55.10 54991.15 88888.00 2012-05-09 20:52:04.750 130 12597.50 55.08 54991.15 88888.00 2012-05-09 20:52:04.875 130 12597.55 55.08 54991.15 88888.00 2012-05-09 20:52:05.000 130 12597.60 55.10 54991.15 88888.00 2012-05-09 20:52:05.125 130 12597.60 55.15 54991.15 88888.00 2012-05-09 20:52:05.250 130 12597.60 55.17 54991.15 88888.00 2012-05-09 20:52:05.375 130 12597.62 55.15 54991.18 88888.00 2012-05-09 20:52:05.500 130 12597.55 55.17 54991.15 88888.00 2012-05-09 20:52:05.625 130 12597.50 55.23 54991.15 88888.00 2012-05-09 20:52:05.750 130 12597.48 55.25 54991.18 88888.00 2012-05-09 20:52:05.875 130 12597.42 55.23 54991.18 88888.00 2012-05-09 20:52:06.000 130 12597.50 55.25 54991.15 88888.00 2012-05-09 20:52:06.125 130 12597.55 55.25 54991.15 88888.00 2012-05-09 20:52:06.250 130 12597.45 55.23 54991.18 88888.00 2012-05-09 20:52:06.375 130 12597.42 55.27 54991.15 88888.00 2012-05-09 20:52:06.500 130 12597.45 55.30 54991.18 88888.00 2012-05-09 20:52:06.625 130 12597.48 55.33 54991.15 88888.00 2012-05-09 20:52:06.750 130 12597.48 55.35 54991.15 88888.00 2012-05-09 20:52:06.875 130 12597.48 55.35 54991.18 88888.00 2012-05-09 20:52:07.000 130 12597.48 55.35 54991.15 88888.00 2012-05-09 20:52:07.125 130 12597.45 55.35 54991.12 88888.00 2012-05-09 20:52:07.250 130 12597.38 55.40 54991.15 88888.00 2012-05-09 20:52:07.375 130 12597.38 55.42 54991.15 88888.00 2012-05-09 20:52:07.500 130 12597.42 55.42 54991.18 88888.00 2012-05-09 20:52:07.625 130 12597.45 55.45 54991.15 88888.00 2012-05-09 20:52:07.750 130 12597.35 55.45 54991.15 88888.00 2012-05-09 20:52:07.875 130 12597.35 55.50 54991.15 88888.00 2012-05-09 20:52:08.000 130 12597.35 55.50 54991.15 88888.00 2012-05-09 20:52:08.125 130 12597.30 55.52 54991.18 88888.00 2012-05-09 20:52:08.250 130 12597.25 55.50 54991.15 88888.00 2012-05-09 20:52:08.375 130 12597.27 55.52 54991.12 88888.00 2012-05-09 20:52:08.500 130 12597.35 55.52 54991.12 88888.00 2012-05-09 20:52:08.625 130 12597.30 55.52 54991.15 88888.00 2012-05-09 20:52:08.750 130 12597.33 55.55 54991.18 88888.00 2012-05-09 20:52:08.875 130 12597.38 55.58 54991.12 88888.00 2012-05-09 20:52:09.000 130 12597.40 55.62 54991.12 88888.00 2012-05-09 20:52:09.125 130 12597.40 55.62 54991.15 88888.00 2012-05-09 20:52:09.250 130 12597.38 55.60 54991.15 88888.00 2012-05-09 20:52:09.375 130 12597.30 55.65 54991.12 88888.00 2012-05-09 20:52:09.500 130 12597.27 55.65 54991.12 88888.00 2012-05-09 20:52:09.625 130 12597.33 55.62 54991.10 88888.00 2012-05-09 20:52:09.750 130 12597.33 55.60 54991.12 88888.00 2012-05-09 20:52:09.875 130 12597.33 55.60 54991.12 88888.00 2012-05-09 20:52:10.000 130 12597.35 55.62 54991.12 88888.00 2012-05-09 20:52:10.125 130 12597.40 55.65 54991.10 88888.00 2012-05-09 20:52:10.250 130 12597.40 55.65 54991.12 88888.00 2012-05-09 20:52:10.375 130 12597.42 55.62 54991.12 88888.00 2012-05-09 20:52:10.500 130 12597.42 55.65 54991.12 88888.00 2012-05-09 20:52:10.625 130 12597.40 55.67 54991.12 88888.00 2012-05-09 20:52:10.750 130 12597.38 55.67 54991.12 88888.00 2012-05-09 20:52:10.875 130 12597.45 55.73 54991.12 88888.00 2012-05-09 20:52:11.000 130 12597.45 55.73 54991.10 88888.00 2012-05-09 20:52:11.125 130 12597.50 55.75 54991.10 88888.00 2012-05-09 20:52:11.250 130 12597.52 55.73 54991.12 88888.00 2012-05-09 20:52:11.375 130 12597.50 55.70 54991.07 88888.00 2012-05-09 20:52:11.500 130 12597.48 55.73 54991.07 88888.00 2012-05-09 20:52:11.625 130 12597.50 55.77 54991.07 88888.00 2012-05-09 20:52:11.750 130 12597.52 55.80 54991.07 88888.00 2012-05-09 20:52:11.875 130 12597.55 55.77 54991.07 88888.00 2012-05-09 20:52:12.000 130 12597.58 55.77 54991.07 88888.00 2012-05-09 20:52:12.125 130 12597.58 55.85 54991.07 88888.00 2012-05-09 20:52:12.250 130 12597.58 55.85 54991.10 88888.00 2012-05-09 20:52:12.375 130 12597.58 55.90 54991.10 88888.00 2012-05-09 20:52:12.500 130 12597.58 55.90 54991.12 88888.00 2012-05-09 20:52:12.625 130 12597.55 55.88 54991.10 88888.00 2012-05-09 20:52:12.750 130 12597.58 55.85 54991.07 88888.00 2012-05-09 20:52:12.875 130 12597.55 55.83 54991.07 88888.00 2012-05-09 20:52:13.000 130 12597.50 55.85 54991.05 88888.00 2012-05-09 20:52:13.125 130 12597.48 55.90 54991.10 88888.00 2012-05-09 20:52:13.250 130 12597.42 55.88 54991.10 88888.00 2012-05-09 20:52:13.375 130 12597.45 55.88 54991.07 88888.00 2012-05-09 20:52:13.500 130 12597.48 55.90 54991.05 88888.00 2012-05-09 20:52:13.625 130 12597.48 55.92 54991.07 88888.00 2012-05-09 20:52:13.750 130 12597.48 55.92 54991.07 88888.00 2012-05-09 20:52:13.875 130 12597.55 55.95 54991.07 88888.00 2012-05-09 20:52:14.000 130 12597.60 55.95 54991.10 88888.00 2012-05-09 20:52:14.125 130 12597.65 55.95 54991.10 88888.00 2012-05-09 20:52:14.250 130 12597.58 55.98 54991.10 88888.00 2012-05-09 20:52:14.375 130 12597.55 56.00 54991.07 88888.00 2012-05-09 20:52:14.500 130 12597.58 56.02 54991.07 88888.00 2012-05-09 20:52:14.625 130 12597.62 56.02 54991.07 88888.00 2012-05-09 20:52:14.750 130 12597.65 56.02 54991.05 88888.00 2012-05-09 20:52:14.875 130 12597.70 56.02 54991.05 88888.00 2012-05-09 20:52:15.000 130 12597.67 56.02 54991.03 88888.00 2012-05-09 20:52:15.125 130 12597.65 56.08 54991.05 88888.00 2012-05-09 20:52:15.250 130 12597.62 56.08 54991.07 88888.00 2012-05-09 20:52:15.375 130 12597.62 56.10 54991.07 88888.00 2012-05-09 20:52:15.500 130 12597.60 56.12 54991.03 88888.00 2012-05-09 20:52:15.625 130 12597.65 56.10 54991.00 88888.00 2012-05-09 20:52:15.750 130 12597.67 56.08 54991.00 88888.00 2012-05-09 20:52:15.875 130 12597.70 56.08 54991.03 88888.00 2012-05-09 20:52:16.000 130 12597.67 56.08 54991.03 88888.00 2012-05-09 20:52:16.125 130 12597.62 56.15 54991.07 88888.00 2012-05-09 20:52:16.250 130 12597.67 56.12 54991.07 88888.00 2012-05-09 20:52:16.375 130 12597.70 56.15 54991.07 88888.00 2012-05-09 20:52:16.500 130 12597.65 56.17 54991.05 88888.00 2012-05-09 20:52:16.625 130 12597.65 56.17 54991.05 88888.00 2012-05-09 20:52:16.750 130 12597.67 56.17 54991.07 88888.00 2012-05-09 20:52:16.875 130 12597.70 56.17 54991.05 88888.00 2012-05-09 20:52:17.000 130 12597.70 56.20 54991.03 88888.00 2012-05-09 20:52:17.125 130 12597.67 56.25 54991.03 88888.00 2012-05-09 20:52:17.250 130 12597.70 56.25 54991.05 88888.00 2012-05-09 20:52:17.375 130 12597.70 56.27 54991.07 88888.00 2012-05-09 20:52:17.500 130 12597.73 56.27 54991.05 88888.00 2012-05-09 20:52:17.625 130 12597.75 56.25 54991.05 88888.00 2012-05-09 20:52:17.750 130 12597.83 56.30 54991.07 88888.00 2012-05-09 20:52:17.875 130 12597.83 56.30 54991.05 88888.00 2012-05-09 20:52:18.000 130 12597.77 56.30 54991.05 88888.00 2012-05-09 20:52:18.125 130 12597.75 56.30 54991.05 88888.00 2012-05-09 20:52:18.250 130 12597.67 56.33 54991.05 88888.00 2012-05-09 20:52:18.375 130 12597.73 56.35 54991.05 88888.00 2012-05-09 20:52:18.500 130 12597.75 56.35 54991.05 88888.00 2012-05-09 20:52:18.625 130 12597.80 56.33 54991.03 88888.00 2012-05-09 20:52:18.750 130 12597.83 56.33 54991.03 88888.00 2012-05-09 20:52:18.875 130 12597.85 56.33 54991.03 88888.00 2012-05-09 20:52:19.000 130 12597.85 56.33 54991.03 88888.00 2012-05-09 20:52:19.125 130 12597.83 56.33 54991.03 88888.00 2012-05-09 20:52:19.250 130 12597.85 56.33 54991.05 88888.00 2012-05-09 20:52:19.375 130 12597.90 56.35 54991.05 88888.00 2012-05-09 20:52:19.500 130 12597.90 56.38 54991.05 88888.00 2012-05-09 20:52:19.625 130 12597.95 56.38 54991.05 88888.00 2012-05-09 20:52:19.750 130 12597.98 56.38 54991.03 88888.00 2012-05-09 20:52:19.875 130 12598.00 56.38 54991.03 88888.00 2012-05-09 20:52:20.000 130 12598.02 56.38 54991.00 88888.00 2012-05-09 20:52:20.125 130 12597.95 56.38 54991.05 88888.00 2012-05-09 20:52:20.250 130 12597.98 56.40 54991.03 88888.00 2012-05-09 20:52:20.375 130 12598.02 56.40 54991.03 88888.00 2012-05-09 20:52:20.500 130 12598.05 56.40 54991.03 88888.00 2012-05-09 20:52:20.625 130 12598.05 56.42 54991.00 88888.00 2012-05-09 20:52:20.750 130 12598.05 56.45 54991.03 88888.00 2012-05-09 20:52:20.875 130 12598.08 56.45 54991.03 88888.00 2012-05-09 20:52:21.000 130 12598.08 56.42 54991.00 88888.00 2012-05-09 20:52:21.125 130 12598.08 56.45 54991.00 88888.00 2012-05-09 20:52:21.250 130 12598.08 56.45 54991.03 88888.00 2012-05-09 20:52:21.375 130 12598.08 56.48 54991.00 88888.00 2012-05-09 20:52:21.500 130 12598.02 56.48 54991.03 88888.00 2012-05-09 20:52:21.625 130 12598.05 56.50 54991.00 88888.00 2012-05-09 20:52:21.750 130 12598.02 56.52 54991.03 88888.00 2012-05-09 20:52:21.875 130 12597.98 56.55 54991.05 88888.00 2012-05-09 20:52:22.000 130 12597.98 56.58 54991.03 88888.00 2012-05-09 20:52:22.125 130 12598.02 56.58 54991.03 88888.00 2012-05-09 20:52:22.250 130 12598.02 56.55 54991.00 88888.00 2012-05-09 20:52:22.375 130 12598.00 56.55 54990.97 88888.00 2012-05-09 20:52:22.500 130 12597.95 56.55 54991.00 88888.00 2012-05-09 20:52:22.625 130 12597.95 56.55 54991.00 88888.00 2012-05-09 20:52:22.750 130 12598.05 56.58 54991.03 88888.00 2012-05-09 20:52:22.875 130 12598.08 56.62 54991.03 88888.00 2012-05-09 20:52:23.000 130 12598.08 56.65 54991.00 88888.00 2012-05-09 20:52:23.125 130 12598.08 56.65 54991.03 88888.00 2012-05-09 20:52:23.250 130 12598.10 56.62 54991.03 88888.00 2012-05-09 20:52:23.375 130 12598.12 56.65 54991.00 88888.00 2012-05-09 20:52:23.500 130 12598.12 56.65 54991.00 88888.00 2012-05-09 20:52:23.625 130 12598.12 56.67 54991.03 88888.00 2012-05-09 20:52:23.750 130 12598.12 56.70 54991.03 88888.00 2012-05-09 20:52:23.875 130 12598.15 56.67 54991.00 88888.00 2012-05-09 20:52:24.000 130 12598.15 56.70 54991.00 88888.00 2012-05-09 20:52:24.125 130 12598.20 56.70 54991.03 88888.00 2012-05-09 20:52:24.250 130 12598.15 56.70 54991.00 88888.00 2012-05-09 20:52:24.375 130 12598.17 56.70 54991.00 88888.00 2012-05-09 20:52:24.500 130 12598.20 56.70 54991.00 88888.00 2012-05-09 20:52:24.625 130 12598.20 56.70 54991.03 88888.00 2012-05-09 20:52:24.750 130 12598.17 56.67 54991.03 88888.00 2012-05-09 20:52:24.875 130 12598.20 56.67 54991.00 88888.00 2012-05-09 20:52:25.000 130 12598.27 56.70 54991.03 88888.00 2012-05-09 20:52:25.125 130 12598.33 56.73 54991.03 88888.00 2012-05-09 20:52:25.250 130 12598.17 56.70 54991.00 88888.00 2012-05-09 20:52:25.375 130 12598.17 56.70 54991.00 88888.00 2012-05-09 20:52:25.500 130 12598.20 56.70 54990.97 88888.00 2012-05-09 20:52:25.625 130 12598.25 56.67 54990.95 88888.00 2012-05-09 20:52:25.750 130 12598.25 56.67 54990.97 88888.00 2012-05-09 20:52:25.875 130 12598.27 56.67 54990.97 88888.00 2012-05-09 20:52:26.000 130 12598.33 56.67 54990.95 88888.00 2012-05-09 20:52:26.125 130 12598.35 56.70 54990.97 88888.00 2012-05-09 20:52:26.250 130 12598.33 56.67 54990.97 88888.00 2012-05-09 20:52:26.375 130 12598.35 56.70 54990.97 88888.00 2012-05-09 20:52:26.500 130 12598.33 56.70 54990.97 88888.00 2012-05-09 20:52:26.625 130 12598.33 56.70 54990.97 88888.00 2012-05-09 20:52:26.750 130 12598.27 56.70 54990.97 88888.00 2012-05-09 20:52:26.875 130 12598.27 56.65 54990.95 88888.00 2012-05-09 20:52:27.000 130 12598.33 56.65 54990.95 88888.00 2012-05-09 20:52:27.125 130 12598.40 56.67 54990.97 88888.00 2012-05-09 20:52:27.250 130 12598.42 56.67 54990.97 88888.00 2012-05-09 20:52:27.375 130 12598.48 56.65 54990.95 88888.00 2012-05-09 20:52:27.500 130 12598.50 56.62 54990.93 88888.00 2012-05-09 20:52:27.625 130 12598.52 56.62 54990.93 88888.00 2012-05-09 20:52:27.750 130 12598.58 56.65 54990.93 88888.00 2012-05-09 20:52:27.875 130 12598.65 56.62 54990.95 88888.00 2012-05-09 20:52:28.000 130 12598.65 56.62 54990.90 88888.00 2012-05-09 20:52:28.125 130 12598.65 56.62 54990.93 88888.00 2012-05-09 20:52:28.250 130 12598.65 56.60 54990.93 88888.00 2012-05-09 20:52:28.375 130 12598.65 56.62 54990.90 88888.00 2012-05-09 20:52:28.500 130 12598.73 56.60 54990.93 88888.00 2012-05-09 20:52:28.625 130 12598.73 56.60 54990.93 88888.00 2012-05-09 20:52:28.750 130 12598.67 56.60 54990.95 88888.00 2012-05-09 20:52:28.875 130 12598.75 56.62 54990.95 88888.00 2012-05-09 20:52:29.000 130 12598.80 56.60 54990.93 88888.00 2012-05-09 20:52:29.125 130 12598.77 56.62 54990.93 88888.00 2012-05-09 20:52:29.250 130 12598.73 56.62 54990.93 88888.00 2012-05-09 20:52:29.375 130 12598.77 56.65 54990.93 88888.00 2012-05-09 20:52:29.500 130 12598.83 56.65 54990.95 88888.00 2012-05-09 20:52:29.625 130 12598.85 56.62 54990.95 88888.00 2012-05-09 20:52:29.750 130 12598.85 56.65 54990.95 88888.00 2012-05-09 20:52:29.875 130 12598.83 56.65 54990.93 88888.00 2012-05-09 20:52:30.000 130 12598.80 56.67 54990.90 88888.00 2012-05-09 20:52:30.125 130 12598.80 56.67 54990.93 88888.00 2012-05-09 20:52:30.250 130 12598.75 56.65 54990.93 88888.00 2012-05-09 20:52:30.375 130 12598.77 56.67 54990.93 88888.00 2012-05-09 20:52:30.500 130 12598.80 56.67 54990.93 88888.00 2012-05-09 20:52:30.625 130 12598.80 56.73 54990.90 88888.00 2012-05-09 20:52:30.750 130 12598.83 56.70 54990.90 88888.00 2012-05-09 20:52:30.875 130 12598.85 56.70 54990.90 88888.00 2012-05-09 20:52:31.000 130 12598.80 56.73 54990.88 88888.00 2012-05-09 20:52:31.125 130 12598.80 56.75 54990.93 88888.00 2012-05-09 20:52:31.250 130 12598.88 56.73 54990.93 88888.00 2012-05-09 20:52:31.375 130 12598.95 56.75 54990.93 88888.00 2012-05-09 20:52:31.500 130 12598.95 56.75 54990.93 88888.00 2012-05-09 20:52:31.625 130 12598.92 56.80 54990.90 88888.00 2012-05-09 20:52:31.750 130 12598.92 56.83 54990.90 88888.00 2012-05-09 20:52:31.875 130 12598.98 56.88 54990.93 88888.00 2012-05-09 20:52:32.000 130 12598.95 56.85 54990.90 88888.00 2012-05-09 20:52:32.125 130 12598.98 56.88 54990.93 88888.00 2012-05-09 20:52:32.250 130 12598.98 56.90 54990.93 88888.00 2012-05-09 20:52:32.375 130 12599.00 56.92 54990.90 88888.00 2012-05-09 20:52:32.500 130 12599.05 56.95 54990.88 88888.00 2012-05-09 20:52:32.625 130 12599.10 56.95 54990.90 88888.00 2012-05-09 20:52:32.750 130 12599.08 56.95 54990.88 88888.00 2012-05-09 20:52:32.875 130 12599.05 57.00 54990.93 88888.00 2012-05-09 20:52:33.000 130 12599.05 57.05 54990.93 88888.00 2012-05-09 20:52:33.125 130 12599.10 57.08 54990.93 88888.00 2012-05-09 20:52:33.250 130 12599.12 57.10 54990.90 88888.00 2012-05-09 20:52:33.375 130 12599.17 57.12 54990.88 88888.00 2012-05-09 20:52:33.500 130 12599.17 57.12 54990.88 88888.00 2012-05-09 20:52:33.625 130 12599.20 57.15 54990.90 88888.00 2012-05-09 20:52:33.750 130 12599.23 57.17 54990.88 88888.00 2012-05-09 20:52:33.875 130 12599.23 57.23 54990.85 88888.00 2012-05-09 20:52:34.000 130 12599.20 57.23 54990.82 88888.00 2012-05-09 20:52:34.125 130 12599.17 57.20 54990.82 88888.00 2012-05-09 20:52:34.250 130 12599.17 57.25 54990.82 88888.00 2012-05-09 20:52:34.375 130 12599.23 57.27 54990.80 88888.00 2012-05-09 20:52:34.500 130 12599.25 57.27 54990.80 88888.00 2012-05-09 20:52:34.625 130 12599.25 57.30 54990.80 88888.00 2012-05-09 20:52:34.750 130 12599.27 57.33 54990.78 88888.00 2012-05-09 20:52:34.875 130 12599.33 57.38 54990.78 88888.00 2012-05-09 20:52:35.000 130 12599.33 57.40 54990.78 88888.00 2012-05-09 20:52:35.125 130 12599.30 57.42 54990.78 88888.00 2012-05-09 20:52:35.250 130 12599.33 57.42 54990.78 88888.00 2012-05-09 20:52:35.375 130 12599.35 57.45 54990.78 88888.00 2012-05-09 20:52:35.500 130 12599.35 57.45 54990.78 88888.00 2012-05-09 20:52:35.625 130 12599.30 57.42 54990.75 88888.00 2012-05-09 20:52:35.750 130 12599.30 57.45 54990.78 88888.00 2012-05-09 20:52:35.875 130 12599.38 57.48 54990.78 88888.00 2012-05-09 20:52:36.000 130 12599.45 57.50 54990.75 88888.00 2012-05-09 20:52:36.125 130 12599.48 57.50 54990.78 88888.00 2012-05-09 20:52:36.250 130 12599.48 57.48 54990.75 88888.00 2012-05-09 20:52:36.375 130 12599.50 57.50 54990.75 88888.00 2012-05-09 20:52:36.500 130 12599.48 57.50 54990.72 88888.00 2012-05-09 20:52:36.625 130 12599.40 57.48 54990.72 88888.00 2012-05-09 20:52:36.750 130 12599.40 57.52 54990.75 88888.00 2012-05-09 20:52:36.875 130 12599.48 57.55 54990.75 88888.00 2012-05-09 20:52:37.000 130 12599.55 57.55 54990.72 88888.00 2012-05-09 20:52:37.125 130 12599.55 57.52 54990.72 88888.00 2012-05-09 20:52:37.250 130 12599.52 57.48 54990.72 88888.00 2012-05-09 20:52:37.375 130 12599.50 57.50 54990.75 88888.00 2012-05-09 20:52:37.500 130 12599.48 57.55 54990.72 88888.00 2012-05-09 20:52:37.625 130 12599.52 57.55 54990.75 88888.00 2012-05-09 20:52:37.750 130 12599.60 57.55 54990.72 88888.00 2012-05-09 20:52:37.875 130 12599.65 57.55 54990.75 88888.00 2012-05-09 20:52:38.000 130 12599.65 57.55 54990.72 88888.00 2012-05-09 20:52:38.125 130 12599.65 57.50 54990.72 88888.00 2012-05-09 20:52:38.250 130 12599.65 57.48 54990.78 88888.00 2012-05-09 20:52:38.375 130 12599.70 57.50 54990.78 88888.00 2012-05-09 20:52:38.500 130 12599.67 57.50 54990.75 88888.00 2012-05-09 20:52:38.625 130 12599.67 57.50 54990.75 88888.00 2012-05-09 20:52:38.750 130 12599.70 57.50 54990.72 88888.00 2012-05-09 20:52:38.875 130 12599.83 57.52 54990.78 88888.00 2012-05-09 20:52:39.000 130 12599.80 57.52 54990.72 88888.00 2012-05-09 20:52:39.125 130 12599.75 57.48 54990.72 88888.00 2012-05-09 20:52:39.250 130 12599.67 57.48 54990.75 88888.00 2012-05-09 20:52:39.375 130 12599.75 57.50 54990.78 88888.00 2012-05-09 20:52:39.500 130 12599.80 57.52 54990.72 88888.00 2012-05-09 20:52:39.625 130 12599.83 57.50 54990.70 88888.00 2012-05-09 20:52:39.750 130 12599.85 57.50 54990.72 88888.00 2012-05-09 20:52:39.875 130 12599.85 57.52 54990.72 88888.00 2012-05-09 20:52:40.000 130 12599.90 57.55 54990.72 88888.00 2012-05-09 20:52:40.125 130 12599.92 57.52 54990.75 88888.00 2012-05-09 20:52:40.250 130 12599.90 57.48 54990.78 88888.00 2012-05-09 20:52:40.375 130 12599.83 57.50 54990.75 88888.00 2012-05-09 20:52:40.500 130 12599.77 57.52 54990.72 88888.00 2012-05-09 20:52:40.625 130 12599.75 57.55 54990.72 88888.00 2012-05-09 20:52:40.750 130 12599.77 57.55 54990.75 88888.00 2012-05-09 20:52:40.875 130 12599.80 57.52 54990.72 88888.00 2012-05-09 20:52:41.000 130 12599.80 57.48 54990.72 88888.00 2012-05-09 20:52:41.125 130 12599.90 57.50 54990.75 88888.00 2012-05-09 20:52:41.250 130 12599.90 57.52 54990.75 88888.00 2012-05-09 20:52:41.375 130 12599.88 57.52 54990.72 88888.00 2012-05-09 20:52:41.500 130 12599.85 57.50 54990.72 88888.00 2012-05-09 20:52:41.625 130 12599.85 57.48 54990.70 88888.00 2012-05-09 20:52:41.750 130 12599.88 57.52 54990.75 88888.00 2012-05-09 20:52:41.875 130 12599.90 57.50 54990.75 88888.00 2012-05-09 20:52:42.000 130 12599.92 57.48 54990.72 88888.00 2012-05-09 20:52:42.125 130 12599.92 57.50 54990.75 88888.00 2012-05-09 20:52:42.250 130 12599.92 57.55 54990.78 88888.00 2012-05-09 20:52:42.375 130 12599.95 57.55 54990.78 88888.00 2012-05-09 20:52:42.500 130 12599.90 57.55 54990.75 88888.00 2012-05-09 20:52:42.625 130 12599.85 57.52 54990.78 88888.00 2012-05-09 20:52:42.750 130 12599.83 57.52 54990.75 88888.00 2012-05-09 20:52:42.875 130 12599.88 57.50 54990.75 88888.00 2012-05-09 20:52:43.000 130 12599.92 57.50 54990.72 88888.00 2012-05-09 20:52:43.125 130 12599.92 57.55 54990.72 88888.00 2012-05-09 20:52:43.250 130 12599.85 57.50 54990.72 88888.00 2012-05-09 20:52:43.375 130 12599.90 57.50 54990.72 88888.00 2012-05-09 20:52:43.500 130 12599.88 57.50 54990.78 88888.00 2012-05-09 20:52:43.625 130 12599.92 57.48 54990.80 88888.00 2012-05-09 20:52:43.750 130 12599.90 57.45 54990.80 88888.00 2012-05-09 20:52:43.875 130 12599.90 57.45 54990.82 88888.00 2012-05-09 20:52:44.000 130 12599.90 57.45 54990.82 88888.00 2012-05-09 20:52:44.125 130 12599.88 57.48 54990.85 88888.00 2012-05-09 20:52:44.250 130 12599.90 57.45 54990.85 88888.00 2012-05-09 20:52:44.375 130 12599.92 57.42 54990.85 88888.00 2012-05-09 20:52:44.500 130 12599.95 57.48 54990.85 88888.00 2012-05-09 20:52:44.625 130 12599.98 57.48 54990.82 88888.00 2012-05-09 20:52:44.750 130 12600.00 57.42 54990.80 88888.00 2012-05-09 20:52:44.875 130 12599.98 57.38 54990.80 88888.00 2012-05-09 20:52:45.000 130 12600.00 57.38 54990.82 88888.00 2012-05-09 20:52:45.125 130 12599.92 57.40 54990.85 88888.00 2012-05-09 20:52:45.250 130 12599.85 57.38 54990.88 88888.00 2012-05-09 20:52:45.375 130 12599.92 57.38 54990.88 88888.00 2012-05-09 20:52:45.500 130 12599.92 57.35 54990.88 88888.00 2012-05-09 20:52:45.625 130 12599.83 57.33 54990.85 88888.00 2012-05-09 20:52:45.750 130 12599.83 57.33 54990.85 88888.00 2012-05-09 20:52:45.875 130 12599.83 57.33 54990.88 88888.00 2012-05-09 20:52:46.000 130 12599.83 57.27 54990.85 88888.00 2012-05-09 20:52:46.125 130 12599.83 57.27 54990.85 88888.00 2012-05-09 20:52:46.250 130 12599.77 57.27 54990.88 88888.00 2012-05-09 20:52:46.375 130 12599.88 57.27 54990.85 88888.00 2012-05-09 20:52:46.500 130 12599.90 57.30 54990.85 88888.00 2012-05-09 20:52:46.625 130 12599.90 57.30 54990.82 88888.00 2012-05-09 20:52:46.750 130 12599.80 57.27 54990.80 88888.00 2012-05-09 20:52:46.875 130 12599.77 57.25 54990.80 88888.00 2012-05-09 20:52:47.000 130 12599.85 57.25 54990.80 88888.00 2012-05-09 20:52:47.125 130 12599.95 57.25 54990.82 88888.00 2012-05-09 20:52:47.250 130 12599.90 57.25 54990.82 88888.00 2012-05-09 20:52:47.375 130 12599.83 57.23 54990.82 88888.00 2012-05-09 20:52:47.500 130 12599.85 57.25 54990.82 88888.00 2012-05-09 20:52:47.625 130 12599.92 57.23 54990.85 88888.00 2012-05-09 20:52:47.750 130 12599.85 57.25 54990.82 88888.00 2012-05-09 20:52:47.875 130 12599.80 57.20 54990.82 88888.00 2012-05-09 20:52:48.000 130 12599.85 57.25 54990.82 88888.00 2012-05-09 20:52:48.125 130 12599.90 57.20 54990.88 88888.00 2012-05-09 20:52:48.250 130 12599.83 57.23 54990.90 88888.00 2012-05-09 20:52:48.375 130 12599.77 57.25 54990.85 88888.00 2012-05-09 20:52:48.500 130 12599.77 57.23 54990.85 88888.00 2012-05-09 20:52:48.625 130 12599.77 57.23 54990.85 88888.00 2012-05-09 20:52:48.750 130 12599.77 57.20 54990.82 88888.00 2012-05-09 20:52:48.875 130 12599.73 57.20 54990.82 88888.00 2012-05-09 20:52:49.000 130 12599.70 57.20 54990.82 88888.00 2012-05-09 20:52:49.125 130 12599.77 57.20 54990.82 88888.00 2012-05-09 20:52:49.250 130 12599.83 57.23 54990.88 88888.00 2012-05-09 20:52:49.375 130 12599.75 57.20 54990.85 88888.00 2012-05-09 20:52:49.500 130 12599.75 57.17 54990.85 88888.00 2012-05-09 20:52:49.625 130 12599.80 57.17 54990.88 88888.00 2012-05-09 20:52:49.750 130 12599.73 57.20 54990.88 88888.00 2012-05-09 20:52:49.875 130 12599.65 57.20 54990.85 88888.00 2012-05-09 20:52:50.000 130 12599.70 57.23 54990.88 88888.00 2012-05-09 20:52:50.125 130 12599.75 57.27 54990.93 88888.00 2012-05-09 20:52:50.250 130 12599.73 57.20 54990.90 88888.00 2012-05-09 20:52:50.375 130 12599.73 57.17 54990.88 88888.00 2012-05-09 20:52:50.500 130 12599.73 57.17 54990.85 88888.00 2012-05-09 20:52:50.625 130 12599.75 57.23 54990.88 88888.00 2012-05-09 20:52:50.750 130 12599.65 57.20 54990.88 88888.00 2012-05-09 20:52:50.875 130 12599.60 57.20 54990.85 88888.00 2012-05-09 20:52:51.000 130 12599.62 57.20 54990.82 88888.00 2012-05-09 20:52:51.125 130 12599.60 57.17 54990.88 88888.00 2012-05-09 20:52:51.250 130 12599.60 57.15 54990.90 88888.00 2012-05-09 20:52:51.375 130 12599.60 57.17 54990.90 88888.00 2012-05-09 20:52:51.500 130 12599.62 57.20 54990.93 88888.00 2012-05-09 20:52:51.625 130 12599.60 57.20 54990.90 88888.00 2012-05-09 20:52:51.750 130 12599.60 57.20 54990.90 88888.00 2012-05-09 20:52:51.875 130 12599.58 57.17 54990.90 88888.00 2012-05-09 20:52:52.000 130 12599.60 57.17 54990.90 88888.00 2012-05-09 20:52:52.125 130 12599.62 57.15 54990.93 88888.00 2012-05-09 20:52:52.250 130 12599.62 57.15 54990.93 88888.00 2012-05-09 20:52:52.375 130 12599.67 57.17 54990.93 88888.00 2012-05-09 20:52:52.500 130 12599.65 57.17 54990.93 88888.00 2012-05-09 20:52:52.625 130 12599.60 57.15 54990.90 88888.00 2012-05-09 20:52:52.750 130 12599.60 57.12 54990.88 88888.00 2012-05-09 20:52:52.875 130 12599.58 57.12 54990.93 88888.00 2012-05-09 20:52:53.000 130 12599.60 57.10 54990.93 88888.00 2012-05-09 20:52:53.125 130 12599.65 57.08 54990.93 88888.00 2012-05-09 20:52:53.250 130 12599.65 57.02 54990.93 88888.00 2012-05-09 20:52:53.375 130 12599.65 57.02 54990.93 88888.00 2012-05-09 20:52:53.500 130 12599.67 57.05 54990.95 88888.00 2012-05-09 20:52:53.625 130 12599.65 57.05 54990.97 88888.00 2012-05-09 20:52:53.750 130 12599.67 57.08 54990.95 88888.00 2012-05-09 20:52:53.875 130 12599.73 57.05 54990.97 88888.00 2012-05-09 20:52:54.000 130 12599.80 57.02 54990.97 88888.00 2012-05-09 20:52:54.125 130 12599.80 57.02 54990.97 88888.00 2012-05-09 20:52:54.250 130 12599.75 56.98 54990.93 88888.00 2012-05-09 20:52:54.375 130 12599.77 57.00 54990.93 88888.00 2012-05-09 20:52:54.500 130 12599.75 56.98 54990.93 88888.00 2012-05-09 20:52:54.625 130 12599.73 56.95 54990.95 88888.00 2012-05-09 20:52:54.750 130 12599.80 56.95 54990.93 88888.00 2012-05-09 20:52:54.875 130 12599.83 56.95 54990.95 88888.00 2012-05-09 20:52:55.000 130 12599.83 56.92 54990.97 88888.00 2012-05-09 20:52:55.125 130 12599.85 56.95 54990.97 88888.00 2012-05-09 20:52:55.250 130 12599.90 56.90 54990.97 88888.00 2012-05-09 20:52:55.375 130 12599.92 56.90 54990.97 88888.00 2012-05-09 20:52:55.500 130 12599.92 56.90 54991.00 88888.00 2012-05-09 20:52:55.625 130 12599.92 56.90 54991.00 88888.00 2012-05-09 20:52:55.750 130 12599.92 56.88 54990.97 88888.00 2012-05-09 20:52:55.875 130 12599.95 56.88 54990.93 88888.00 2012-05-09 20:52:56.000 130 12599.95 56.88 54990.90 88888.00 2012-05-09 20:52:56.125 130 12599.92 56.88 54990.97 88888.00 2012-05-09 20:52:56.250 130 12599.90 56.90 54990.97 88888.00 2012-05-09 20:52:56.375 130 12599.98 56.90 54990.95 88888.00 2012-05-09 20:52:56.500 130 12600.05 56.88 54990.97 88888.00 2012-05-09 20:52:56.625 130 12600.05 56.85 54990.95 88888.00 2012-05-09 20:52:56.750 130 12600.08 56.90 54990.97 88888.00 2012-05-09 20:52:56.875 130 12600.05 56.92 54991.00 88888.00 2012-05-09 20:52:57.000 130 12600.02 56.92 54990.97 88888.00 2012-05-09 20:52:57.125 130 12599.98 56.92 54991.00 88888.00 2012-05-09 20:52:57.250 130 12599.90 56.90 54991.00 88888.00 2012-05-09 20:52:57.375 130 12599.92 56.92 54991.03 88888.00 2012-05-09 20:52:57.500 130 12600.02 56.92 54991.05 88888.00 2012-05-09 20:52:57.625 130 12600.02 56.95 54991.05 88888.00 2012-05-09 20:52:57.750 130 12600.02 56.95 54991.05 88888.00 2012-05-09 20:52:57.875 130 12600.02 56.92 54991.03 88888.00 2012-05-09 20:52:58.000 130 12600.02 56.92 54991.00 88888.00 2012-05-09 20:52:58.125 130 12600.10 56.90 54991.03 88888.00 2012-05-09 20:52:58.250 130 12600.08 56.90 54991.00 88888.00 2012-05-09 20:52:58.375 130 12600.05 56.95 54991.03 88888.00 2012-05-09 20:52:58.500 130 12600.02 56.92 54991.03 88888.00 2012-05-09 20:52:58.625 130 12599.98 56.95 54991.03 88888.00 2012-05-09 20:52:58.750 130 12599.95 56.98 54991.03 88888.00 2012-05-09 20:52:58.875 130 12599.98 56.98 54991.03 88888.00 2012-05-09 20:52:59.000 130 12599.92 56.95 54991.00 88888.00 2012-05-09 20:52:59.125 130 12599.90 56.95 54991.03 88888.00 2012-05-09 20:52:59.250 130 12599.85 57.00 54991.10 88888.00 2012-05-09 20:52:59.375 130 12599.92 57.02 54991.10 88888.00 2012-05-09 20:52:59.500 130 12599.92 57.00 54991.10 88888.00 2012-05-09 20:52:59.625 130 12599.92 56.98 54991.07 88888.00 2012-05-09 20:52:59.750 130 12599.90 56.95 54991.07 88888.00 2012-05-09 20:52:59.875 130 12599.80 56.98 54991.10 88888.00 2012-05-09 20:53:00.000 130 12599.77 56.95 54991.12 88888.00 2012-05-09 20:53:00.125 130 12599.73 56.95 54991.12 88888.00 2012-05-09 20:53:00.250 130 12599.65 56.88 54991.10 88888.00 2012-05-09 20:53:00.375 130 12599.70 56.90 54991.12 88888.00 2012-05-09 20:53:00.500 130 12599.70 56.92 54991.12 88888.00 2012-05-09 20:53:00.625 130 12599.67 56.98 54991.15 88888.00 2012-05-09 20:53:00.750 130 12599.60 56.95 54991.18 88888.00 2012-05-09 20:53:00.875 130 12599.58 56.90 54991.15 88888.00 2012-05-09 20:53:01.000 130 12599.55 56.88 54991.18 88888.00 2012-05-09 20:53:01.125 130 12599.52 56.88 54991.15 88888.00 2012-05-09 20:53:01.250 130 12599.50 56.85 54991.18 88888.00 2012-05-09 20:53:01.375 130 12599.55 56.85 54991.18 88888.00 2012-05-09 20:53:01.500 130 12599.52 56.85 54991.18 88888.00 2012-05-09 20:53:01.625 130 12599.48 56.85 54991.18 88888.00 2012-05-09 20:53:01.750 130 12599.42 56.80 54991.18 88888.00 2012-05-09 20:53:01.875 130 12599.42 56.77 54991.18 88888.00 2012-05-09 20:53:02.000 130 12599.50 56.77 54991.18 88888.00 2012-05-09 20:53:02.125 130 12599.48 56.75 54991.20 88888.00 2012-05-09 20:53:02.250 130 12599.40 56.73 54991.20 88888.00 2012-05-09 20:53:02.375 130 12599.38 56.70 54991.18 88888.00 2012-05-09 20:53:02.500 130 12599.40 56.70 54991.20 88888.00 2012-05-09 20:53:02.625 130 12599.42 56.67 54991.20 88888.00 2012-05-09 20:53:02.750 130 12599.48 56.65 54991.20 88888.00 2012-05-09 20:53:02.875 130 12599.42 56.60 54991.22 88888.00 2012-05-09 20:53:03.000 130 12599.35 56.58 54991.20 88888.00 2012-05-09 20:53:03.125 130 12599.38 56.55 54991.20 88888.00 2012-05-09 20:53:03.250 130 12599.45 56.55 54991.22 88888.00 2012-05-09 20:53:03.375 130 12599.52 56.55 54991.22 88888.00 2012-05-09 20:53:03.500 130 12599.50 56.52 54991.25 88888.00 2012-05-09 20:53:03.625 130 12599.48 56.48 54991.22 88888.00 2012-05-09 20:53:03.750 130 12599.50 56.42 54991.22 88888.00 2012-05-09 20:53:03.875 130 12599.55 56.40 54991.22 88888.00 2012-05-09 20:53:04.000 130 12599.52 56.40 54991.25 88888.00 2012-05-09 20:53:04.125 130 12599.55 56.38 54991.25 88888.00 2012-05-09 20:53:04.250 130 12599.55 56.35 54991.25 88888.00 2012-05-09 20:53:04.375 130 12599.60 56.38 54991.25 88888.00 2012-05-09 20:53:04.500 130 12599.65 56.33 54991.25 88888.00 2012-05-09 20:53:04.625 130 12599.60 56.30 54991.25 88888.00 2012-05-09 20:53:04.750 130 12599.62 56.30 54991.28 88888.00 2012-05-09 20:53:04.875 130 12599.60 56.30 54991.25 88888.00 2012-05-09 20:53:05.000 130 12599.62 56.25 54991.25 88888.00 2012-05-09 20:53:05.125 130 12599.62 56.25 54991.28 88888.00 2012-05-09 20:53:05.250 130 12599.70 56.25 54991.30 88888.00 2012-05-09 20:53:05.375 130 12599.70 56.25 54991.30 88888.00 2012-05-09 20:53:05.500 130 12599.67 56.23 54991.28 88888.00 2012-05-09 20:53:05.625 130 12599.67 56.25 54991.30 88888.00 2012-05-09 20:53:05.750 130 12599.65 56.25 54991.32 88888.00 2012-05-09 20:53:05.875 130 12599.60 56.23 54991.32 88888.00 2012-05-09 20:53:06.000 130 12599.65 56.20 54991.32 88888.00 2012-05-09 20:53:06.125 130 12599.70 56.17 54991.35 88888.00 2012-05-09 20:53:06.250 130 12599.62 56.20 54991.35 88888.00 2012-05-09 20:53:06.375 130 12599.58 56.23 54991.38 88888.00 2012-05-09 20:53:06.500 130 12599.60 56.20 54991.32 88888.00 2012-05-09 20:53:06.625 130 12599.62 56.17 54991.32 88888.00 2012-05-09 20:53:06.750 130 12599.62 56.15 54991.32 88888.00 2012-05-09 20:53:06.875 130 12599.65 56.17 54991.35 88888.00 2012-05-09 20:53:07.000 130 12599.65 56.15 54991.30 88888.00 2012-05-09 20:53:07.125 130 12599.67 56.12 54991.32 88888.00 2012-05-09 20:53:07.250 130 12599.67 56.12 54991.35 88888.00 2012-05-09 20:53:07.375 130 12599.70 56.10 54991.35 88888.00 2012-05-09 20:53:07.500 130 12599.70 56.08 54991.32 88888.00 2012-05-09 20:53:07.625 130 12599.65 56.08 54991.35 88888.00 2012-05-09 20:53:07.750 130 12599.67 56.10 54991.35 88888.00 2012-05-09 20:53:07.875 130 12599.65 56.08 54991.35 88888.00 2012-05-09 20:53:08.000 130 12599.60 56.08 54991.40 88888.00 2012-05-09 20:53:08.125 130 12599.65 56.10 54991.45 88888.00 2012-05-09 20:53:08.250 130 12599.65 56.08 54991.47 88888.00 2012-05-09 20:53:08.375 130 12599.65 56.10 54991.45 88888.00 2012-05-09 20:53:08.500 130 12599.67 56.08 54991.43 88888.00 2012-05-09 20:53:08.625 130 12599.65 56.08 54991.43 88888.00 2012-05-09 20:53:08.750 130 12599.65 56.08 54991.45 88888.00 2012-05-09 20:53:08.875 130 12599.73 56.05 54991.47 88888.00 2012-05-09 20:53:09.000 130 12599.77 56.02 54991.43 88888.00 2012-05-09 20:53:09.125 130 12599.70 56.02 54991.40 88888.00 2012-05-09 20:53:09.250 130 12599.62 56.02 54991.38 88888.00 2012-05-09 20:53:09.375 130 12599.62 56.02 54991.38 88888.00 2012-05-09 20:53:09.500 130 12599.65 56.00 54991.40 88888.00 2012-05-09 20:53:09.625 130 12599.70 55.95 54991.38 88888.00 2012-05-09 20:53:09.750 130 12599.70 55.95 54991.40 88888.00 2012-05-09 20:53:09.875 130 12599.67 55.95 54991.45 88888.00 2012-05-09 20:53:10.000 130 12599.67 55.95 54991.45 88888.00 2012-05-09 20:53:10.125 130 12599.73 55.92 54991.45 88888.00 2012-05-09 20:53:10.250 130 12599.73 55.90 54991.45 88888.00 2012-05-09 20:53:10.375 130 12599.73 55.90 54991.43 88888.00 2012-05-09 20:53:10.500 130 12599.70 55.88 54991.47 88888.00 2012-05-09 20:53:10.625 130 12599.70 55.83 54991.50 88888.00 2012-05-09 20:53:10.750 130 12599.67 55.83 54991.47 88888.00 2012-05-09 20:53:10.875 130 12599.70 55.80 54991.45 88888.00 2012-05-09 20:53:11.000 130 12599.73 55.80 54991.50 88888.00 2012-05-09 20:53:11.125 130 12599.77 55.80 54991.50 88888.00 2012-05-09 20:53:11.250 130 12599.67 55.75 54991.50 88888.00 2012-05-09 20:53:11.375 130 12599.67 55.75 54991.50 88888.00 2012-05-09 20:53:11.500 130 12599.70 55.75 54991.50 88888.00 2012-05-09 20:53:11.625 130 12599.75 55.75 54991.50 88888.00 2012-05-09 20:53:11.750 130 12599.73 55.73 54991.53 88888.00 2012-05-09 20:53:11.875 130 12599.67 55.67 54991.50 88888.00 2012-05-09 20:53:12.000 130 12599.70 55.67 54991.50 88888.00 2012-05-09 20:53:12.125 130 12599.70 55.70 54991.53 88888.00 2012-05-09 20:53:12.250 130 12599.65 55.65 54991.53 88888.00 2012-05-09 20:53:12.375 130 12599.67 55.67 54991.53 88888.00 2012-05-09 20:53:12.500 130 12599.70 55.67 54991.53 88888.00 2012-05-09 20:53:12.625 130 12599.70 55.73 54991.53 88888.00 2012-05-09 20:53:12.750 130 12599.70 55.67 54991.53 88888.00 2012-05-09 20:53:12.875 130 12599.75 55.62 54991.53 88888.00 2012-05-09 20:53:13.000 130 12599.75 55.62 54991.50 88888.00 2012-05-09 20:53:13.125 130 12599.67 55.65 54991.53 88888.00 2012-05-09 20:53:13.250 130 12599.62 55.65 54991.50 88888.00 2012-05-09 20:53:13.375 130 12599.65 55.65 54991.53 88888.00 2012-05-09 20:53:13.500 130 12599.65 55.70 54991.55 88888.00 2012-05-09 20:53:13.625 130 12599.70 55.73 54991.57 88888.00 2012-05-09 20:53:13.750 130 12599.75 55.67 54991.55 88888.00 2012-05-09 20:53:13.875 130 12599.77 55.62 54991.55 88888.00 2012-05-09 20:53:14.000 130 12599.75 55.67 54991.55 88888.00 2012-05-09 20:53:14.125 130 12599.73 55.67 54991.55 88888.00 2012-05-09 20:53:14.250 130 12599.67 55.65 54991.57 88888.00 2012-05-09 20:53:14.375 130 12599.73 55.67 54991.60 88888.00 2012-05-09 20:53:14.500 130 12599.70 55.70 54991.57 88888.00 2012-05-09 20:53:14.625 130 12599.73 55.65 54991.57 88888.00 2012-05-09 20:53:14.750 130 12599.75 55.67 54991.57 88888.00 2012-05-09 20:53:14.875 130 12599.75 55.65 54991.60 88888.00 2012-05-09 20:53:15.000 130 12599.70 55.62 54991.57 88888.00 2012-05-09 20:53:15.125 130 12599.67 55.62 54991.57 88888.00 2012-05-09 20:53:15.250 130 12599.73 55.62 54991.55 88888.00 2012-05-09 20:53:15.375 130 12599.75 55.60 54991.57 88888.00 2012-05-09 20:53:15.500 130 12599.77 55.62 54991.57 88888.00 2012-05-09 20:53:15.625 130 12599.73 55.62 54991.60 88888.00 2012-05-09 20:53:15.750 130 12599.77 55.62 54991.60 88888.00 2012-05-09 20:53:15.875 130 12599.80 55.60 54991.60 88888.00 2012-05-09 20:53:16.000 130 12599.70 55.60 54991.55 88888.00 2012-05-09 20:53:16.125 130 12599.65 55.62 54991.57 88888.00 2012-05-09 20:53:16.250 130 12599.70 55.60 54991.60 88888.00 2012-05-09 20:53:16.375 130 12599.75 55.58 54991.62 88888.00 2012-05-09 20:53:16.500 130 12599.75 55.55 54991.60 88888.00 2012-05-09 20:53:16.625 130 12599.75 55.58 54991.62 88888.00 2012-05-09 20:53:16.750 130 12599.75 55.60 54991.62 88888.00 2012-05-09 20:53:16.875 130 12599.77 55.58 54991.62 88888.00 2012-05-09 20:53:17.000 130 12599.77 55.58 54991.62 88888.00 2012-05-09 20:53:17.125 130 12599.83 55.58 54991.62 88888.00 2012-05-09 20:53:17.250 130 12599.80 55.58 54991.62 88888.00 2012-05-09 20:53:17.375 130 12599.83 55.55 54991.62 88888.00 2012-05-09 20:53:17.500 130 12599.80 55.52 54991.57 88888.00 2012-05-09 20:53:17.625 130 12599.83 55.55 54991.60 88888.00 2012-05-09 20:53:17.750 130 12599.83 55.58 54991.65 88888.00 2012-05-09 20:53:17.875 130 12599.80 55.55 54991.65 88888.00 2012-05-09 20:53:18.000 130 12599.77 55.52 54991.65 88888.00 2012-05-09 20:53:18.125 130 12599.83 55.52 54991.65 88888.00 2012-05-09 20:53:18.250 130 12599.80 55.52 54991.65 88888.00 2012-05-09 20:53:18.375 130 12599.83 55.52 54991.68 88888.00 2012-05-09 20:53:18.500 130 12599.77 55.50 54991.68 88888.00 2012-05-09 20:53:18.625 130 12599.77 55.50 54991.68 88888.00 2012-05-09 20:53:18.750 130 12599.80 55.50 54991.68 88888.00 2012-05-09 20:53:18.875 130 12599.80 55.48 54991.68 88888.00 2012-05-09 20:53:19.000 130 12599.83 55.45 54991.68 88888.00 2012-05-09 20:53:19.125 130 12599.85 55.48 54991.72 88888.00 2012-05-09 20:53:19.250 130 12599.80 55.48 54991.72 88888.00 2012-05-09 20:53:19.375 130 12599.75 55.48 54991.72 88888.00 2012-05-09 20:53:19.500 130 12599.73 55.45 54991.72 88888.00 2012-05-09 20:53:19.625 130 12599.70 55.40 54991.72 88888.00 2012-05-09 20:53:19.750 130 12599.67 55.38 54991.75 88888.00 2012-05-09 20:53:19.875 130 12599.67 55.40 54991.75 88888.00 2012-05-09 20:53:20.000 130 12599.62 55.38 54991.75 88888.00 2012-05-09 20:53:20.125 130 12599.58 55.40 54991.82 88888.00 2012-05-09 20:53:20.250 130 12599.60 55.38 54991.82 88888.00 2012-05-09 20:53:20.375 130 12599.65 55.40 54991.85 88888.00 2012-05-09 20:53:20.500 130 12599.67 55.42 54991.88 88888.00 2012-05-09 20:53:20.625 130 12599.60 55.42 54991.90 88888.00 2012-05-09 20:53:20.750 130 12599.48 55.42 54991.88 88888.00 2012-05-09 20:53:20.875 130 12599.45 55.40 54991.88 88888.00 2012-05-09 20:53:21.000 130 12599.45 55.38 54991.90 88888.00 2012-05-09 20:53:21.125 130 12599.52 55.38 54991.90 88888.00 2012-05-09 20:53:21.250 130 12599.50 55.38 54991.93 88888.00 2012-05-09 20:53:21.375 130 12599.42 55.40 54991.90 88888.00 2012-05-09 20:53:21.500 130 12599.35 55.38 54991.90 88888.00 2012-05-09 20:53:21.625 130 12599.38 55.38 54991.90 88888.00 2012-05-09 20:53:21.750 130 12599.42 55.38 54991.93 88888.00 2012-05-09 20:53:21.875 130 12599.40 55.33 54991.90 88888.00 2012-05-09 20:53:22.000 130 12599.40 55.35 54991.90 88888.00 2012-05-09 20:53:22.125 130 12599.50 55.35 54991.90 88888.00 2012-05-09 20:53:22.250 130 12599.52 55.35 54991.90 88888.00 2012-05-09 20:53:22.375 130 12599.52 55.33 54991.90 88888.00 2012-05-09 20:53:22.500 130 12599.50 55.33 54991.93 88888.00 2012-05-09 20:53:22.625 130 12599.48 55.33 54991.93 88888.00 2012-05-09 20:53:22.750 130 12599.45 55.35 54991.93 88888.00 2012-05-09 20:53:22.875 130 12599.45 55.30 54991.93 88888.00 2012-05-09 20:53:23.000 130 12599.48 55.30 54991.93 88888.00 2012-05-09 20:53:23.125 130 12599.50 55.33 54991.97 88888.00 2012-05-09 20:53:23.250 130 12599.50 55.30 54991.95 88888.00 2012-05-09 20:53:23.375 130 12599.52 55.30 54991.95 88888.00 2012-05-09 20:53:23.500 130 12599.55 55.30 54991.95 88888.00 2012-05-09 20:53:23.625 130 12599.52 55.30 54991.95 88888.00 2012-05-09 20:53:23.750 130 12599.50 55.30 54991.97 88888.00 2012-05-09 20:53:23.875 130 12599.55 55.30 54991.97 88888.00 2012-05-09 20:53:24.000 130 12599.62 55.27 54991.97 88888.00 2012-05-09 20:53:24.125 130 12599.60 55.25 54991.97 88888.00 2012-05-09 20:53:24.250 130 12599.52 55.25 54991.97 88888.00 2012-05-09 20:53:24.375 130 12599.58 55.25 54992.00 88888.00 2012-05-09 20:53:24.500 130 12599.67 55.25 54991.97 88888.00 2012-05-09 20:53:24.625 130 12599.73 55.23 54992.00 88888.00 2012-05-09 20:53:24.750 130 12599.75 55.23 54991.97 88888.00 2012-05-09 20:53:24.875 130 12599.73 55.20 54991.97 88888.00 2012-05-09 20:53:25.000 130 12599.70 55.20 54991.97 88888.00 2012-05-09 20:53:25.125 130 12599.77 55.20 54991.97 88888.00 2012-05-09 20:53:25.250 130 12599.80 55.15 54991.93 88888.00 2012-05-09 20:53:25.375 130 12599.83 55.17 54991.93 88888.00 2012-05-09 20:53:25.500 130 12599.90 55.17 54991.95 88888.00 2012-05-09 20:53:25.625 130 12599.95 55.17 54991.97 88888.00 2012-05-09 20:53:25.750 130 12599.98 55.17 54991.97 88888.00 2012-05-09 20:53:25.875 130 12599.98 55.17 54991.97 88888.00 2012-05-09 20:53:26.000 130 12600.00 55.17 54991.97 88888.00 2012-05-09 20:53:26.125 130 12599.98 55.17 54992.00 88888.00 2012-05-09 20:53:26.250 130 12599.88 55.15 54991.97 88888.00 2012-05-09 20:53:26.375 130 12599.92 55.12 54992.00 88888.00 2012-05-09 20:53:26.500 130 12600.00 55.12 54991.97 88888.00 2012-05-09 20:53:26.625 130 12600.05 55.15 54992.00 88888.00 2012-05-09 20:53:26.750 130 12600.08 55.12 54992.03 88888.00 2012-05-09 20:53:26.875 130 12600.12 55.12 54992.03 88888.00 2012-05-09 20:53:27.000 130 12600.08 55.08 54992.00 88888.00 2012-05-09 20:53:27.125 130 12600.02 55.10 54992.03 88888.00 2012-05-09 20:53:27.250 130 12600.08 55.08 54992.05 88888.00 2012-05-09 20:53:27.375 130 12600.12 55.10 54992.05 88888.00 2012-05-09 20:53:27.500 130 12600.15 55.10 54992.05 88888.00 2012-05-09 20:53:27.625 130 12600.15 55.10 54992.03 88888.00 2012-05-09 20:53:27.750 130 12600.15 55.05 54992.00 88888.00 2012-05-09 20:53:27.875 130 12600.23 55.05 54992.00 88888.00 2012-05-09 20:53:28.000 130 12600.25 55.05 54992.00 88888.00 2012-05-09 20:53:28.125 130 12600.23 55.05 54992.03 88888.00 2012-05-09 20:53:28.250 130 12600.15 55.00 54992.05 88888.00 2012-05-09 20:53:28.375 130 12600.17 55.00 54992.05 88888.00 2012-05-09 20:53:28.500 130 12600.23 54.98 54992.05 88888.00 2012-05-09 20:53:28.625 130 12600.27 54.98 54992.03 88888.00 2012-05-09 20:53:28.750 130 12600.23 54.98 54992.03 88888.00 2012-05-09 20:53:28.875 130 12600.25 55.00 54992.07 88888.00 2012-05-09 20:53:29.000 130 12600.23 54.98 54992.05 88888.00 2012-05-09 20:53:29.125 130 12600.17 54.95 54992.07 88888.00 2012-05-09 20:53:29.250 130 12600.17 54.95 54992.10 88888.00 2012-05-09 20:53:29.375 130 12600.20 54.95 54992.07 88888.00 2012-05-09 20:53:29.500 130 12600.20 54.98 54992.07 88888.00 2012-05-09 20:53:29.625 130 12600.15 55.00 54992.10 88888.00 2012-05-09 20:53:29.750 130 12600.08 54.98 54992.07 88888.00 2012-05-09 20:53:29.875 130 12600.05 54.98 54992.07 88888.00 2012-05-09 20:53:30.000 130 12600.05 54.98 54992.07 88888.00 2012-05-09 20:53:30.125 130 12600.08 54.98 54992.10 88888.00 2012-05-09 20:53:30.250 130 12600.05 54.95 54992.07 88888.00 2012-05-09 20:53:30.375 130 12600.00 54.98 54992.10 88888.00 2012-05-09 20:53:30.500 130 12599.95 55.00 54992.07 88888.00 2012-05-09 20:53:30.625 130 12599.92 54.98 54992.07 88888.00 2012-05-09 20:53:30.750 130 12599.98 54.95 54992.10 88888.00 2012-05-09 20:53:30.875 130 12600.02 55.00 54992.10 88888.00 2012-05-09 20:53:31.000 130 12600.02 54.98 54992.07 88888.00 2012-05-09 20:53:31.125 130 12600.00 54.98 54992.07 88888.00 2012-05-09 20:53:31.250 130 12599.95 54.98 54992.10 88888.00 2012-05-09 20:53:31.375 130 12599.95 55.00 54992.10 88888.00 2012-05-09 20:53:31.500 130 12599.88 55.00 54992.12 88888.00 2012-05-09 20:53:31.625 130 12599.80 54.98 54992.15 88888.00 2012-05-09 20:53:31.750 130 12599.70 54.95 54992.15 88888.00 2012-05-09 20:53:31.875 130 12599.70 54.95 54992.12 88888.00 2012-05-09 20:53:32.000 130 12599.73 54.95 54992.12 88888.00 2012-05-09 20:53:32.125 130 12599.65 54.98 54992.18 88888.00 2012-05-09 20:53:32.250 130 12599.62 54.98 54992.18 88888.00 2012-05-09 20:53:32.375 130 12599.60 54.98 54992.15 88888.00 2012-05-09 20:53:32.500 130 12599.55 54.95 54992.12 88888.00 2012-05-09 20:53:32.625 130 12599.55 54.98 54992.15 88888.00 2012-05-09 20:53:32.750 130 12599.58 55.00 54992.18 88888.00 2012-05-09 20:53:32.875 130 12599.58 54.98 54992.18 88888.00 2012-05-09 20:53:33.000 130 12599.62 54.95 54992.15 88888.00 2012-05-09 20:53:33.125 130 12599.52 54.98 54992.15 88888.00 2012-05-09 20:53:33.250 130 12599.45 54.92 54992.18 88888.00 2012-05-09 20:53:33.375 130 12599.48 54.98 54992.20 88888.00 2012-05-09 20:53:33.500 130 12599.48 54.98 54992.22 88888.00 2012-05-09 20:53:33.625 130 12599.45 54.95 54992.18 88888.00 2012-05-09 20:53:33.750 130 12599.42 54.95 54992.18 88888.00 2012-05-09 20:53:33.875 130 12599.38 54.95 54992.20 88888.00 2012-05-09 20:53:34.000 130 12599.30 54.92 54992.18 88888.00 2012-05-09 20:53:34.125 130 12599.27 54.88 54992.18 88888.00 2012-05-09 20:53:34.250 130 12599.25 54.88 54992.20 88888.00 2012-05-09 20:53:34.375 130 12599.25 54.92 54992.22 88888.00 2012-05-09 20:53:34.500 130 12599.20 54.98 54992.25 88888.00 2012-05-09 20:53:34.625 130 12599.17 54.95 54992.22 88888.00 2012-05-09 20:53:34.750 130 12599.15 54.95 54992.22 88888.00 2012-05-09 20:53:34.875 130 12599.15 54.95 54992.22 88888.00 2012-05-09 20:53:35.000 130 12599.12 54.95 54992.25 88888.00 2012-05-09 20:53:35.125 130 12599.10 54.90 54992.25 88888.00 2012-05-09 20:53:35.250 130 12599.15 54.92 54992.28 88888.00 2012-05-09 20:53:35.375 130 12599.15 54.92 54992.28 88888.00 2012-05-09 20:53:35.500 130 12599.12 54.95 54992.28 88888.00 2012-05-09 20:53:35.625 130 12599.08 54.92 54992.28 88888.00 2012-05-09 20:53:35.750 130 12599.10 54.92 54992.28 88888.00 2012-05-09 20:53:35.875 130 12599.08 54.92 54992.30 88888.00 2012-05-09 20:53:36.000 130 12599.08 54.92 54992.28 88888.00 2012-05-09 20:53:36.125 130 12599.08 54.95 54992.28 88888.00 2012-05-09 20:53:36.250 130 12599.05 54.90 54992.25 88888.00 2012-05-09 20:53:36.375 130 12599.08 54.90 54992.30 88888.00 2012-05-09 20:53:36.500 130 12599.10 54.95 54992.30 88888.00 2012-05-09 20:53:36.625 130 12599.12 54.95 54992.30 88888.00 2012-05-09 20:53:36.750 130 12599.15 54.90 54992.28 88888.00 2012-05-09 20:53:36.875 130 12599.17 54.90 54992.28 88888.00 2012-05-09 20:53:37.000 130 12599.23 54.92 54992.30 88888.00 2012-05-09 20:53:37.125 130 12599.23 54.98 54992.32 88888.00 2012-05-09 20:53:37.250 130 12599.12 54.92 54992.35 88888.00 2012-05-09 20:53:37.375 130 12599.10 54.90 54992.35 88888.00 2012-05-09 20:53:37.500 130 12599.12 54.90 54992.32 88888.00 2012-05-09 20:53:37.625 130 12599.12 54.90 54992.35 88888.00 2012-05-09 20:53:37.750 130 12599.17 54.88 54992.35 88888.00 2012-05-09 20:53:37.875 130 12599.15 54.88 54992.35 88888.00 2012-05-09 20:53:38.000 130 12599.15 54.90 54992.35 88888.00 2012-05-09 20:53:38.125 130 12599.20 54.88 54992.32 88888.00 2012-05-09 20:53:38.250 130 12599.23 54.85 54992.32 88888.00 2012-05-09 20:53:38.375 130 12599.20 54.88 54992.32 88888.00 2012-05-09 20:53:38.500 130 12599.20 54.90 54992.35 88888.00 2012-05-09 20:53:38.625 130 12599.23 54.90 54992.35 88888.00 2012-05-09 20:53:38.750 130 12599.20 54.88 54992.32 88888.00 2012-05-09 20:53:38.875 130 12599.23 54.88 54992.32 88888.00 2012-05-09 20:53:39.000 130 12599.27 54.88 54992.32 88888.00 2012-05-09 20:53:39.125 130 12599.30 54.85 54992.32 88888.00 2012-05-09 20:53:39.250 130 12599.30 54.85 54992.35 88888.00 2012-05-09 20:53:39.375 130 12599.30 54.88 54992.35 88888.00 2012-05-09 20:53:39.500 130 12599.33 54.88 54992.32 88888.00 2012-05-09 20:53:39.625 130 12599.33 54.88 54992.32 88888.00 2012-05-09 20:53:39.750 130 12599.35 54.92 54992.35 88888.00 2012-05-09 20:53:39.875 130 12599.30 54.90 54992.35 88888.00 2012-05-09 20:53:40.000 130 12599.25 54.88 54992.38 88888.00 2012-05-09 20:53:40.125 130 12599.23 54.90 54992.38 88888.00 2012-05-09 20:53:40.250 130 12599.25 54.85 54992.35 88888.00 2012-05-09 20:53:40.375 130 12599.33 54.88 54992.38 88888.00 2012-05-09 20:53:40.500 130 12599.33 54.88 54992.40 88888.00 2012-05-09 20:53:40.625 130 12599.33 54.85 54992.40 88888.00 2012-05-09 20:53:40.750 130 12599.30 54.83 54992.35 88888.00 2012-05-09 20:53:40.875 130 12599.27 54.85 54992.38 88888.00 2012-05-09 20:53:41.000 130 12599.25 54.85 54992.38 88888.00 2012-05-09 20:53:41.125 130 12599.25 54.88 54992.40 88888.00 2012-05-09 20:53:41.250 130 12599.25 54.88 54992.43 88888.00 2012-05-09 20:53:41.375 130 12599.27 54.88 54992.40 88888.00 2012-05-09 20:53:41.500 130 12599.25 54.85 54992.40 88888.00 2012-05-09 20:53:41.625 130 12599.20 54.85 54992.40 88888.00 2012-05-09 20:53:41.750 130 12599.17 54.85 54992.40 88888.00 2012-05-09 20:53:41.875 130 12599.23 54.85 54992.43 88888.00 2012-05-09 20:53:42.000 130 12599.15 54.85 54992.43 88888.00 2012-05-09 20:53:42.125 130 12599.08 54.83 54992.43 88888.00 2012-05-09 20:53:42.250 130 12599.02 54.80 54992.40 88888.00 2012-05-09 20:53:42.375 130 12599.08 54.77 54992.40 88888.00 2012-05-09 20:53:42.500 130 12599.05 54.80 54992.40 88888.00 2012-05-09 20:53:42.625 130 12599.02 54.80 54992.43 88888.00 2012-05-09 20:53:42.750 130 12599.02 54.80 54992.45 88888.00 2012-05-09 20:53:42.875 130 12599.02 54.77 54992.43 88888.00 2012-05-09 20:53:43.000 130 12599.02 54.75 54992.40 88888.00 2012-05-09 20:53:43.125 130 12598.95 54.75 54992.43 88888.00 2012-05-09 20:53:43.250 130 12598.92 54.73 54992.43 88888.00 2012-05-09 20:53:43.375 130 12598.92 54.73 54992.45 88888.00 2012-05-09 20:53:43.500 130 12598.88 54.67 54992.45 88888.00 2012-05-09 20:53:43.625 130 12598.88 54.67 54992.43 88888.00 2012-05-09 20:53:43.750 130 12598.90 54.67 54992.45 88888.00 2012-05-09 20:53:43.875 130 12598.90 54.65 54992.43 88888.00 2012-05-09 20:53:44.000 130 12598.90 54.62 54992.43 88888.00 2012-05-09 20:53:44.125 130 12598.88 54.62 54992.43 88888.00 2012-05-09 20:53:44.250 130 12598.85 54.58 54992.45 88888.00 2012-05-09 20:53:44.375 130 12598.88 54.58 54992.47 88888.00 2012-05-09 20:53:44.500 130 12598.90 54.58 54992.47 88888.00 2012-05-09 20:53:44.625 130 12598.98 54.55 54992.47 88888.00 2012-05-09 20:53:44.750 130 12598.92 54.52 54992.47 88888.00 2012-05-09 20:53:44.875 130 12598.88 54.52 54992.47 88888.00 2012-05-09 20:53:45.000 130 12598.85 54.52 54992.47 88888.00 2012-05-09 20:53:45.125 130 12598.83 54.50 54992.47 88888.00 2012-05-09 20:53:45.250 130 12598.88 54.45 54992.47 88888.00 2012-05-09 20:53:45.375 130 12598.95 54.45 54992.47 88888.00 2012-05-09 20:53:45.500 130 12598.92 54.42 54992.47 88888.00 2012-05-09 20:53:45.625 130 12598.85 54.40 54992.50 88888.00 2012-05-09 20:53:45.750 130 12598.75 54.38 54992.47 88888.00 2012-05-09 20:53:45.875 130 12598.73 54.40 54992.50 88888.00 2012-05-09 20:53:46.000 130 12598.73 54.40 54992.50 88888.00 2012-05-09 20:53:46.125 130 12598.85 54.38 54992.53 88888.00 2012-05-09 20:53:46.250 130 12598.85 54.33 54992.50 88888.00 2012-05-09 20:53:46.375 130 12598.83 54.33 54992.50 88888.00 2012-05-09 20:53:46.500 130 12598.83 54.33 54992.50 88888.00 2012-05-09 20:53:46.625 130 12598.80 54.30 54992.53 88888.00 2012-05-09 20:53:46.750 130 12598.77 54.25 54992.53 88888.00 2012-05-09 20:53:46.875 130 12598.80 54.23 54992.53 88888.00 2012-05-09 20:53:47.000 130 12598.80 54.20 54992.50 88888.00 2012-05-09 20:53:47.125 130 12598.85 54.20 54992.50 88888.00 2012-05-09 20:53:47.250 130 12598.80 54.15 54992.50 88888.00 2012-05-09 20:53:47.375 130 12598.80 54.12 54992.53 88888.00 2012-05-09 20:53:47.500 130 12598.75 54.12 54992.53 88888.00 2012-05-09 20:53:47.625 130 12598.75 54.15 54992.55 88888.00 2012-05-09 20:53:47.750 130 12598.77 54.15 54992.53 88888.00 2012-05-09 20:53:47.875 130 12598.85 54.10 54992.50 88888.00 2012-05-09 20:53:48.000 130 12598.88 54.08 54992.47 88888.00 2012-05-09 20:53:48.125 130 12598.88 54.10 54992.50 88888.00 2012-05-09 20:53:48.250 130 12598.80 54.02 54992.47 88888.00 2012-05-09 20:53:48.375 130 12598.80 54.02 54992.47 88888.00 2012-05-09 20:53:48.500 130 12598.83 54.05 54992.53 88888.00 2012-05-09 20:53:48.625 130 12598.90 54.05 54992.55 88888.00 2012-05-09 20:53:48.750 130 12598.90 54.02 54992.55 88888.00 2012-05-09 20:53:48.875 130 12598.88 54.00 54992.50 88888.00 2012-05-09 20:53:49.000 130 12598.95 54.02 54992.47 88888.00 2012-05-09 20:53:49.125 130 12598.95 54.05 54992.50 88888.00 2012-05-09 20:53:49.250 130 12598.90 54.02 54992.53 88888.00 2012-05-09 20:53:49.375 130 12598.88 54.02 54992.53 88888.00 2012-05-09 20:53:49.500 130 12598.85 54.00 54992.50 88888.00 2012-05-09 20:53:49.625 130 12598.90 53.98 54992.50 88888.00 2012-05-09 20:53:49.750 130 12598.90 54.05 54992.53 88888.00 2012-05-09 20:53:49.875 130 12598.88 54.00 54992.55 88888.00 2012-05-09 20:53:50.000 130 12598.85 53.98 54992.53 88888.00 2012-05-09 20:53:50.125 130 12598.85 53.98 54992.55 88888.00 2012-05-09 20:53:50.250 130 12598.88 53.92 54992.55 88888.00 2012-05-09 20:53:50.375 130 12598.88 53.95 54992.55 88888.00 2012-05-09 20:53:50.500 130 12598.90 53.95 54992.53 88888.00 2012-05-09 20:53:50.625 130 12598.92 53.95 54992.53 88888.00 2012-05-09 20:53:50.750 130 12598.90 53.90 54992.53 88888.00 2012-05-09 20:53:50.875 130 12598.85 53.92 54992.53 88888.00 2012-05-09 20:53:51.000 130 12598.88 53.88 54992.53 88888.00 2012-05-09 20:53:51.125 130 12598.90 53.90 54992.55 88888.00 2012-05-09 20:53:51.250 130 12598.85 53.88 54992.55 88888.00 2012-05-09 20:53:51.375 130 12598.85 53.90 54992.53 88888.00 2012-05-09 20:53:51.500 130 12598.85 53.88 54992.50 88888.00 2012-05-09 20:53:51.625 130 12598.85 53.83 54992.50 88888.00 2012-05-09 20:53:51.750 130 12598.90 53.88 54992.53 88888.00 2012-05-09 20:53:51.875 130 12598.85 53.90 54992.57 88888.00 2012-05-09 20:53:52.000 130 12598.83 53.85 54992.57 88888.00 2012-05-09 20:53:52.125 130 12598.75 53.83 54992.60 88888.00 2012-05-09 20:53:52.250 130 12598.70 53.83 54992.60 88888.00 2012-05-09 20:53:52.375 130 12598.70 53.83 54992.60 88888.00 2012-05-09 20:53:52.500 130 12598.73 53.83 54992.57 88888.00 2012-05-09 20:53:52.625 130 12598.70 53.80 54992.57 88888.00 2012-05-09 20:53:52.750 130 12598.65 53.80 54992.57 88888.00 2012-05-09 20:53:52.875 130 12598.67 53.80 54992.60 88888.00 2012-05-09 20:53:53.000 130 12598.67 53.80 54992.60 88888.00 2012-05-09 20:53:53.125 130 12598.58 53.77 54992.62 88888.00 2012-05-09 20:53:53.250 130 12598.52 53.75 54992.60 88888.00 2012-05-09 20:53:53.375 130 12598.58 53.75 54992.60 88888.00 2012-05-09 20:53:53.500 130 12598.60 53.73 54992.60 88888.00 2012-05-09 20:53:53.625 130 12598.60 53.70 54992.57 88888.00 2012-05-09 20:53:53.750 130 12598.50 53.73 54992.57 88888.00 2012-05-09 20:53:53.875 130 12598.42 53.67 54992.60 88888.00 2012-05-09 20:53:54.000 130 12598.42 53.70 54992.60 88888.00 2012-05-09 20:53:54.125 130 12598.45 53.65 54992.60 88888.00 2012-05-09 20:53:54.250 130 12598.42 53.65 54992.60 88888.00 2012-05-09 20:53:54.375 130 12598.38 53.65 54992.62 88888.00 2012-05-09 20:53:54.500 130 12598.35 53.62 54992.60 88888.00 2012-05-09 20:53:54.625 130 12598.35 53.60 54992.62 88888.00 2012-05-09 20:53:54.750 130 12598.38 53.62 54992.60 88888.00 2012-05-09 20:53:54.875 130 12598.38 53.60 54992.65 88888.00 2012-05-09 20:53:55.000 130 12598.38 53.60 54992.65 88888.00 2012-05-09 20:53:55.125 130 12598.38 53.60 54992.62 88888.00 2012-05-09 20:53:55.250 130 12598.30 53.55 54992.57 88888.00 2012-05-09 20:53:55.375 130 12598.25 53.55 54992.55 88888.00 2012-05-09 20:53:55.500 130 12598.25 53.55 54992.57 88888.00 2012-05-09 20:53:55.625 130 12598.25 53.58 54992.60 88888.00 2012-05-09 20:53:55.750 130 12598.27 53.55 54992.60 88888.00 2012-05-09 20:53:55.875 130 12598.27 53.52 54992.60 88888.00 2012-05-09 20:53:56.000 130 12598.17 53.48 54992.57 88888.00 2012-05-09 20:53:56.125 130 12598.08 53.48 54992.60 88888.00 2012-05-09 20:53:56.250 130 12597.98 53.48 54992.62 88888.00 2012-05-09 20:53:56.375 130 12598.02 53.45 54992.60 88888.00 2012-05-09 20:53:56.500 130 12598.05 53.45 54992.57 88888.00 2012-05-09 20:53:56.625 130 12598.08 53.45 54992.62 88888.00 2012-05-09 20:53:56.750 130 12598.08 53.42 54992.65 88888.00 2012-05-09 20:53:56.875 130 12598.02 53.42 54992.62 88888.00 2012-05-09 20:53:57.000 130 12598.00 53.42 54992.60 88888.00 2012-05-09 20:53:57.125 130 12597.95 53.40 54992.62 88888.00 2012-05-09 20:53:57.250 130 12597.90 53.33 54992.62 88888.00 2012-05-09 20:53:57.375 130 12597.95 53.35 54992.62 88888.00 2012-05-09 20:53:57.500 130 12597.95 53.35 54992.62 88888.00 2012-05-09 20:53:57.625 130 12597.88 53.33 54992.62 88888.00 2012-05-09 20:53:57.750 130 12597.85 53.27 54992.57 88888.00 2012-05-09 20:53:57.875 130 12597.90 53.25 54992.57 88888.00 2012-05-09 20:53:58.000 130 12597.88 53.27 54992.57 88888.00 2012-05-09 20:53:58.125 130 12597.75 53.27 54992.60 88888.00 2012-05-09 20:53:58.250 130 12597.75 53.23 54992.62 88888.00 2012-05-09 20:53:58.375 130 12597.75 53.17 54992.62 88888.00 2012-05-09 20:53:58.500 130 12597.73 53.15 54992.62 88888.00 2012-05-09 20:53:58.625 130 12597.65 53.17 54992.62 88888.00 2012-05-09 20:53:58.750 130 12597.60 53.17 54992.65 88888.00 2012-05-09 20:53:58.875 130 12597.62 53.15 54992.62 88888.00 2012-05-09 20:53:59.000 130 12597.65 53.12 54992.57 88888.00 2012-05-09 20:53:59.125 130 12597.62 53.12 54992.62 88888.00 2012-05-09 20:53:59.250 130 12597.58 53.10 54992.62 88888.00 2012-05-09 20:53:59.375 130 12597.60 53.08 54992.62 88888.00 2012-05-09 20:53:59.500 130 12597.65 53.08 54992.62 88888.00 2012-05-09 20:53:59.625 130 12597.62 53.05 54992.60 88888.00 2012-05-09 20:53:59.750 130 12597.60 53.05 54992.60 88888.00 2012-05-09 20:53:59.875 130 12597.62 53.05 54992.65 88888.00 2012-05-09 20:54:00.000 130 12597.62 53.02 54992.62 88888.00 2012-05-09 20:54:00.125 130 12597.58 53.05 54992.65 88888.00 2012-05-09 20:54:00.250 130 12597.52 53.02 54992.62 88888.00 2012-05-09 20:54:00.375 130 12597.55 53.00 54992.60 88888.00 2012-05-09 20:54:00.500 130 12597.52 53.00 54992.60 88888.00 2012-05-09 20:54:00.625 130 12597.50 53.00 54992.62 88888.00 2012-05-09 20:54:00.750 130 12597.48 52.98 54992.62 88888.00 2012-05-09 20:54:00.875 130 12597.48 52.98 54992.65 88888.00 2012-05-09 20:54:01.000 130 12597.42 52.95 54992.65 88888.00 2012-05-09 20:54:01.125 130 12597.35 52.90 54992.65 88888.00 2012-05-09 20:54:01.250 130 12597.33 52.90 54992.65 88888.00 2012-05-09 20:54:01.375 130 12597.38 52.92 54992.65 88888.00 2012-05-09 20:54:01.500 130 12597.40 52.90 54992.65 88888.00 2012-05-09 20:54:01.625 130 12597.35 52.88 54992.65 88888.00 2012-05-09 20:54:01.750 130 12597.30 52.85 54992.68 88888.00 2012-05-09 20:54:01.875 130 12597.33 52.85 54992.65 88888.00 2012-05-09 20:54:02.000 130 12597.35 52.85 54992.62 88888.00 2012-05-09 20:54:02.125 130 12597.33 52.85 54992.65 88888.00 2012-05-09 20:54:02.250 130 12597.30 52.83 54992.65 88888.00 2012-05-09 20:54:02.375 130 12597.30 52.80 54992.68 88888.00 2012-05-09 20:54:02.500 130 12597.30 52.83 54992.68 88888.00 2012-05-09 20:54:02.625 130 12597.33 52.85 54992.70 88888.00 2012-05-09 20:54:02.750 130 12597.35 52.80 54992.70 88888.00 2012-05-09 20:54:02.875 130 12597.40 52.80 54992.68 88888.00 2012-05-09 20:54:03.000 130 12597.40 52.80 54992.65 88888.00 2012-05-09 20:54:03.125 130 12597.40 52.80 54992.68 88888.00 2012-05-09 20:54:03.250 130 12597.40 52.77 54992.68 88888.00 2012-05-09 20:54:03.375 130 12597.40 52.77 54992.68 88888.00 2012-05-09 20:54:03.500 130 12597.40 52.80 54992.65 88888.00 2012-05-09 20:54:03.625 130 12597.40 52.80 54992.65 88888.00 2012-05-09 20:54:03.750 130 12597.42 52.80 54992.65 88888.00 2012-05-09 20:54:03.875 130 12597.42 52.75 54992.65 88888.00 2012-05-09 20:54:04.000 130 12597.40 52.77 54992.62 88888.00 2012-05-09 20:54:04.125 130 12597.40 52.80 54992.60 88888.00 2012-05-09 20:54:04.250 130 12597.35 52.77 54992.62 88888.00 2012-05-09 20:54:04.375 130 12597.38 52.83 54992.62 88888.00 2012-05-09 20:54:04.500 130 12597.38 52.85 54992.62 88888.00 2012-05-09 20:54:04.625 130 12597.40 52.88 54992.62 88888.00 2012-05-09 20:54:04.750 130 12597.40 52.85 54992.62 88888.00 2012-05-09 20:54:04.875 130 12597.42 52.85 54992.62 88888.00 2012-05-09 20:54:05.000 130 12597.40 52.88 54992.60 88888.00 2012-05-09 20:54:05.125 130 12597.38 52.88 54992.62 88888.00 2012-05-09 20:54:05.250 130 12597.35 52.83 54992.62 88888.00 2012-05-09 20:54:05.375 130 12597.38 52.85 54992.60 88888.00 2012-05-09 20:54:05.500 130 12597.42 52.88 54992.57 88888.00 2012-05-09 20:54:05.625 130 12597.40 52.88 54992.60 88888.00 2012-05-09 20:54:05.750 130 12597.45 52.88 54992.60 88888.00 2012-05-09 20:54:05.875 130 12597.48 52.88 54992.60 88888.00 2012-05-09 20:54:06.000 130 12597.48 52.85 54992.57 88888.00 2012-05-09 20:54:06.125 130 12597.45 52.80 54992.60 88888.00 2012-05-09 20:54:06.250 130 12597.45 52.85 54992.57 88888.00 2012-05-09 20:54:06.375 130 12597.48 52.83 54992.55 88888.00 2012-05-09 20:54:06.500 130 12597.42 52.80 54992.55 88888.00 2012-05-09 20:54:06.625 130 12597.42 52.80 54992.57 88888.00 2012-05-09 20:54:06.750 130 12597.38 52.80 54992.57 88888.00 2012-05-09 20:54:06.875 130 12597.35 52.80 54992.60 88888.00 2012-05-09 20:54:07.000 130 12597.42 52.80 54992.62 88888.00 2012-05-09 20:54:07.125 130 12597.48 52.77 54992.62 88888.00 2012-05-09 20:54:07.250 130 12597.48 52.75 54992.60 88888.00 2012-05-09 20:54:07.375 130 12597.48 52.77 54992.60 88888.00 2012-05-09 20:54:07.500 130 12597.45 52.77 54992.62 88888.00 2012-05-09 20:54:07.625 130 12597.45 52.77 54992.60 88888.00 2012-05-09 20:54:07.750 130 12597.42 52.73 54992.60 88888.00 2012-05-09 20:54:07.875 130 12597.45 52.75 54992.60 88888.00 2012-05-09 20:54:08.000 130 12597.45 52.75 54992.57 88888.00 2012-05-09 20:54:08.125 130 12597.40 52.73 54992.60 88888.00 2012-05-09 20:54:08.250 130 12597.35 52.67 54992.60 88888.00 2012-05-09 20:54:08.375 130 12597.42 52.70 54992.57 88888.00 2012-05-09 20:54:08.500 130 12597.48 52.67 54992.57 88888.00 2012-05-09 20:54:08.625 130 12597.45 52.70 54992.57 88888.00 2012-05-09 20:54:08.750 130 12597.38 52.70 54992.57 88888.00 2012-05-09 20:54:08.875 130 12597.42 52.70 54992.60 88888.00 2012-05-09 20:54:09.000 130 12597.48 52.65 54992.55 88888.00 2012-05-09 20:54:09.125 130 12597.48 52.60 54992.55 88888.00 2012-05-09 20:54:09.250 130 12597.50 52.62 54992.57 88888.00 2012-05-09 20:54:09.375 130 12597.48 52.60 54992.57 88888.00 2012-05-09 20:54:09.500 130 12597.42 52.65 54992.60 88888.00 2012-05-09 20:54:09.625 130 12597.40 52.62 54992.57 88888.00 2012-05-09 20:54:09.750 130 12597.42 52.62 54992.57 88888.00 2012-05-09 20:54:09.875 130 12597.45 52.58 54992.55 88888.00 2012-05-09 20:54:10.000 130 12597.48 52.58 54992.57 88888.00 2012-05-09 20:54:10.125 130 12597.48 52.58 54992.57 88888.00 2012-05-09 20:54:10.250 130 12597.42 52.58 54992.60 88888.00 2012-05-09 20:54:10.375 130 12597.48 52.62 54992.57 88888.00 2012-05-09 20:54:10.500 130 12597.48 52.58 54992.57 88888.00 2012-05-09 20:54:10.625 130 12597.45 52.55 54992.57 88888.00 2012-05-09 20:54:10.750 130 12597.42 52.52 54992.55 88888.00 2012-05-09 20:54:10.875 130 12597.50 52.52 54992.55 88888.00 2012-05-09 20:54:11.000 130 12597.52 52.48 54992.55 88888.00 2012-05-09 20:54:11.125 130 12597.48 52.45 54992.53 88888.00 2012-05-09 20:54:11.250 130 12597.38 52.48 54992.55 88888.00 2012-05-09 20:54:11.375 130 12597.38 52.48 54992.53 88888.00 2012-05-09 20:54:11.500 130 12597.45 52.45 54992.53 88888.00 2012-05-09 20:54:11.625 130 12597.48 52.45 54992.53 88888.00 2012-05-09 20:54:11.750 130 12597.55 52.40 54992.55 88888.00 2012-05-09 20:54:11.875 130 12597.58 52.42 54992.55 88888.00 2012-05-09 20:54:12.000 130 12597.52 52.40 54992.53 88888.00 2012-05-09 20:54:12.125 130 12597.48 52.38 54992.53 88888.00 2012-05-09 20:54:12.250 130 12597.48 52.35 54992.50 88888.00 2012-05-09 20:54:12.375 130 12597.48 52.38 54992.53 88888.00 2012-05-09 20:54:12.500 130 12597.48 52.35 54992.53 88888.00 2012-05-09 20:54:12.625 130 12597.48 52.35 54992.50 88888.00 2012-05-09 20:54:12.750 130 12597.55 52.35 54992.47 88888.00 2012-05-09 20:54:12.875 130 12597.58 52.30 54992.45 88888.00 2012-05-09 20:54:13.000 130 12597.58 52.30 54992.47 88888.00 2012-05-09 20:54:13.125 130 12597.55 52.30 54992.47 88888.00 2012-05-09 20:54:13.250 130 12597.52 52.30 54992.47 88888.00 2012-05-09 20:54:13.375 130 12597.58 52.25 54992.47 88888.00 2012-05-09 20:54:13.500 130 12597.58 52.23 54992.45 88888.00 2012-05-09 20:54:13.625 130 12597.58 52.20 54992.47 88888.00 2012-05-09 20:54:13.750 130 12597.50 52.23 54992.50 88888.00 2012-05-09 20:54:13.875 130 12597.52 52.23 54992.50 88888.00 2012-05-09 20:54:14.000 130 12597.58 52.20 54992.47 88888.00 2012-05-09 20:54:14.125 130 12597.62 52.17 54992.50 88888.00 2012-05-09 20:54:14.250 130 12597.60 52.15 54992.50 88888.00 2012-05-09 20:54:14.375 130 12597.60 52.20 54992.47 88888.00 2012-05-09 20:54:14.500 130 12597.58 52.15 54992.45 88888.00 2012-05-09 20:54:14.625 130 12597.58 52.12 54992.47 88888.00 2012-05-09 20:54:14.750 130 12597.58 52.10 54992.47 88888.00 2012-05-09 20:54:14.875 130 12597.58 52.08 54992.47 88888.00 2012-05-09 20:54:15.000 130 12597.60 52.08 54992.47 88888.00 2012-05-09 20:54:15.125 130 12597.55 52.08 54992.45 88888.00 2012-05-09 20:54:15.250 130 12597.55 52.08 54992.50 88888.00 2012-05-09 20:54:15.375 130 12597.60 52.08 54992.50 88888.00 2012-05-09 20:54:15.500 130 12597.60 52.05 54992.47 88888.00 2012-05-09 20:54:15.625 130 12597.58 52.08 54992.47 88888.00 2012-05-09 20:54:15.750 130 12597.58 52.08 54992.47 88888.00 2012-05-09 20:54:15.875 130 12597.58 52.05 54992.50 88888.00 2012-05-09 20:54:16.000 130 12597.55 52.02 54992.50 88888.00 2012-05-09 20:54:16.125 130 12597.48 52.02 54992.50 88888.00 2012-05-09 20:54:16.250 130 12597.45 52.02 54992.50 88888.00 2012-05-09 20:54:16.375 130 12597.45 52.02 54992.50 88888.00 2012-05-09 20:54:16.500 130 12597.42 52.00 54992.53 88888.00 2012-05-09 20:54:16.625 130 12597.48 51.98 54992.50 88888.00 2012-05-09 20:54:16.750 130 12597.58 51.98 54992.50 88888.00 2012-05-09 20:54:16.875 130 12597.58 52.00 54992.53 88888.00 2012-05-09 20:54:17.000 130 12597.55 51.98 54992.53 88888.00 2012-05-09 20:54:17.125 130 12597.50 51.95 54992.53 88888.00 2012-05-09 20:54:17.250 130 12597.52 51.90 54992.47 88888.00 2012-05-09 20:54:17.375 130 12597.52 51.90 54992.47 88888.00 2012-05-09 20:54:17.500 130 12597.45 51.90 54992.50 88888.00 2012-05-09 20:54:17.625 130 12597.40 51.90 54992.53 88888.00 2012-05-09 20:54:17.750 130 12597.45 51.92 54992.55 88888.00 2012-05-09 20:54:17.875 130 12597.48 51.90 54992.57 88888.00 2012-05-09 20:54:18.000 130 12597.38 51.85 54992.50 88888.00 2012-05-09 20:54:18.125 130 12597.35 51.85 54992.47 88888.00 2012-05-09 20:54:18.250 130 12597.30 51.83 54992.50 88888.00 2012-05-09 20:54:18.375 130 12597.30 51.83 54992.53 88888.00 2012-05-09 20:54:18.500 130 12597.23 51.80 54992.53 88888.00 2012-05-09 20:54:18.625 130 12597.17 51.80 54992.53 88888.00 2012-05-09 20:54:18.750 130 12597.15 51.80 54992.50 88888.00 2012-05-09 20:54:18.875 130 12597.20 51.77 54992.53 88888.00 2012-05-09 20:54:19.000 130 12597.25 51.75 54992.53 88888.00 2012-05-09 20:54:19.125 130 12597.23 51.75 54992.53 88888.00 2012-05-09 20:54:19.250 130 12597.17 51.73 54992.53 88888.00 2012-05-09 20:54:19.375 130 12597.10 51.73 54992.53 88888.00 2012-05-09 20:54:19.500 130 12597.02 51.75 54992.53 88888.00 2012-05-09 20:54:19.625 130 12597.05 51.73 54992.53 88888.00 2012-05-09 20:54:19.750 130 12597.05 51.70 54992.55 88888.00 2012-05-09 20:54:19.875 130 12597.05 51.65 54992.53 88888.00 2012-05-09 20:54:20.000 130 12597.08 51.60 54992.53 88888.00 2012-05-09 20:54:20.125 130 12597.12 51.62 54992.53 88888.00 2012-05-09 20:54:20.250 130 12597.08 51.52 54992.55 88888.00 2012-05-09 20:54:20.375 130 12597.05 51.55 54992.53 88888.00 2012-05-09 20:54:20.500 130 12596.98 51.52 54992.55 88888.00 2012-05-09 20:54:20.625 130 12596.90 51.52 54992.55 88888.00 2012-05-09 20:54:20.750 130 12596.92 51.50 54992.53 88888.00 2012-05-09 20:54:20.875 130 12596.95 51.50 54992.53 88888.00 2012-05-09 20:54:21.000 130 12596.98 51.48 54992.53 88888.00 2012-05-09 20:54:21.125 130 12597.00 51.45 54992.55 88888.00 2012-05-09 20:54:21.250 130 12596.95 51.40 54992.57 88888.00 2012-05-09 20:54:21.375 130 12596.95 51.40 54992.57 88888.00 2012-05-09 20:54:21.500 130 12596.95 51.40 54992.57 88888.00 2012-05-09 20:54:21.625 130 12596.90 51.38 54992.57 88888.00 2012-05-09 20:54:21.750 130 12596.83 51.35 54992.57 88888.00 2012-05-09 20:54:21.875 130 12596.75 51.33 54992.57 88888.00 2012-05-09 20:54:22.000 130 12596.75 51.30 54992.57 88888.00 2012-05-09 20:54:22.125 130 12596.83 51.27 54992.60 88888.00 2012-05-09 20:54:22.250 130 12596.88 51.25 54992.57 88888.00 2012-05-09 20:54:22.375 130 12596.85 51.25 54992.60 88888.00 2012-05-09 20:54:22.500 130 12596.83 51.25 54992.57 88888.00 2012-05-09 20:54:22.625 130 12596.85 51.20 54992.57 88888.00 2012-05-09 20:54:22.750 130 12596.88 51.20 54992.57 88888.00 2012-05-09 20:54:22.875 130 12596.92 51.17 54992.57 88888.00 2012-05-09 20:54:23.000 130 12596.83 51.12 54992.55 88888.00 2012-05-09 20:54:23.125 130 12596.77 51.10 54992.57 88888.00 2012-05-09 20:54:23.250 130 12596.77 51.08 54992.57 88888.00 2012-05-09 20:54:23.375 130 12596.80 51.08 54992.60 88888.00 2012-05-09 20:54:23.500 130 12596.73 51.05 54992.60 88888.00 2012-05-09 20:54:23.625 130 12596.70 51.05 54992.60 88888.00 2012-05-09 20:54:23.750 130 12596.67 51.02 54992.62 88888.00 2012-05-09 20:54:23.875 130 12596.70 51.00 54992.60 88888.00 2012-05-09 20:54:24.000 130 12596.75 50.98 54992.62 88888.00 2012-05-09 20:54:24.125 130 12596.70 50.98 54992.62 88888.00 2012-05-09 20:54:24.250 130 12596.62 50.92 54992.62 88888.00 2012-05-09 20:54:24.375 130 12596.65 50.92 54992.57 88888.00 2012-05-09 20:54:24.500 130 12596.62 50.88 54992.55 88888.00 2012-05-09 20:54:24.625 130 12596.58 50.90 54992.55 88888.00 2012-05-09 20:54:24.750 130 12596.55 50.88 54992.57 88888.00 2012-05-09 20:54:24.875 130 12596.55 50.85 54992.60 88888.00 2012-05-09 20:54:25.000 130 12596.55 50.85 54992.62 88888.00 2012-05-09 20:54:25.125 130 12596.50 50.85 54992.62 88888.00 2012-05-09 20:54:25.250 130 12596.55 50.80 54992.65 88888.00 2012-05-09 20:54:25.375 130 12596.52 50.77 54992.62 88888.00 2012-05-09 20:54:25.500 130 12596.48 50.80 54992.62 88888.00 2012-05-09 20:54:25.625 130 12596.45 50.75 54992.65 88888.00 2012-05-09 20:54:25.750 130 12596.40 50.75 54992.65 88888.00 2012-05-09 20:54:25.875 130 12596.38 50.73 54992.65 88888.00 2012-05-09 20:54:26.000 130 12596.40 50.75 54992.65 88888.00 2012-05-09 20:54:26.125 130 12596.40 50.70 54992.65 88888.00 2012-05-09 20:54:26.250 130 12596.33 50.67 54992.65 88888.00 2012-05-09 20:54:26.375 130 12596.27 50.67 54992.62 88888.00 2012-05-09 20:54:26.500 130 12596.17 50.73 54992.62 88888.00 2012-05-09 20:54:26.625 130 12596.12 50.73 54992.62 88888.00 2012-05-09 20:54:26.750 130 12596.12 50.67 54992.62 88888.00 2012-05-09 20:54:26.875 130 12596.08 50.70 54992.60 88888.00 2012-05-09 20:54:27.000 130 12596.08 50.65 54992.62 88888.00 2012-05-09 20:54:27.125 130 12596.12 50.67 54992.62 88888.00 2012-05-09 20:54:27.250 130 12596.10 50.60 54992.65 88888.00 2012-05-09 20:54:27.375 130 12596.08 50.62 54992.68 88888.00 2012-05-09 20:54:27.500 130 12596.02 50.65 54992.68 88888.00 2012-05-09 20:54:27.625 130 12595.95 50.62 54992.68 88888.00 2012-05-09 20:54:27.750 130 12595.90 50.62 54992.70 88888.00 2012-05-09 20:54:27.875 130 12595.90 50.60 54992.68 88888.00 2012-05-09 20:54:28.000 130 12595.88 50.58 54992.68 88888.00 2012-05-09 20:54:28.125 130 12595.85 50.58 54992.68 88888.00 2012-05-09 20:54:28.250 130 12595.80 50.58 54992.70 88888.00 2012-05-09 20:54:28.375 130 12595.80 50.60 54992.70 88888.00 2012-05-09 20:54:28.500 130 12595.70 50.62 54992.72 88888.00 2012-05-09 20:54:28.625 130 12595.65 50.62 54992.70 88888.00 2012-05-09 20:54:28.750 130 12595.60 50.60 54992.68 88888.00 2012-05-09 20:54:28.875 130 12595.60 50.58 54992.70 88888.00 2012-05-09 20:54:29.000 130 12595.58 50.60 54992.70 88888.00 2012-05-09 20:54:29.125 130 12595.50 50.60 54992.70 88888.00 2012-05-09 20:54:29.250 130 12595.50 50.55 54992.72 88888.00 2012-05-09 20:54:29.375 130 12595.52 50.52 54992.72 88888.00 2012-05-09 20:54:29.500 130 12595.52 50.55 54992.72 88888.00 2012-05-09 20:54:29.625 130 12595.52 50.62 54992.75 88888.00 2012-05-09 20:54:29.750 130 12595.48 50.62 54992.75 88888.00 2012-05-09 20:54:29.875 130 12595.42 50.60 54992.72 88888.00 2012-05-09 20:54:30.000 130 12595.35 50.58 54992.75 88888.00 2012-05-09 20:54:30.125 130 12595.30 50.58 54992.75 88888.00 2012-05-09 20:54:30.250 130 12595.33 50.60 54992.75 88888.00 2012-05-09 20:54:30.375 130 12595.35 50.60 54992.75 88888.00 2012-05-09 20:54:30.500 130 12595.30 50.60 54992.75 88888.00 2012-05-09 20:54:30.625 130 12595.23 50.60 54992.78 88888.00 2012-05-09 20:54:30.750 130 12595.20 50.62 54992.75 88888.00 2012-05-09 20:54:30.875 130 12595.20 50.65 54992.75 88888.00 2012-05-09 20:54:31.000 130 12595.23 50.65 54992.75 88888.00 2012-05-09 20:54:31.125 130 12595.23 50.65 54992.75 88888.00 2012-05-09 20:54:31.250 130 12595.23 50.65 54992.78 88888.00 2012-05-09 20:54:31.375 130 12595.23 50.62 54992.75 88888.00 2012-05-09 20:54:31.500 130 12595.20 50.65 54992.75 88888.00 2012-05-09 20:54:31.625 130 12595.17 50.67 54992.75 88888.00 2012-05-09 20:54:31.750 130 12595.10 50.67 54992.75 88888.00 2012-05-09 20:54:31.875 130 12595.10 50.67 54992.75 88888.00 2012-05-09 20:54:32.000 130 12595.08 50.70 54992.75 88888.00 2012-05-09 20:54:32.125 130 12595.02 50.70 54992.75 88888.00 2012-05-09 20:54:32.250 130 12595.02 50.70 54992.78 88888.00 2012-05-09 20:54:32.375 130 12595.12 50.70 54992.72 88888.00 2012-05-09 20:54:32.500 130 12595.08 50.73 54992.72 88888.00 2012-05-09 20:54:32.625 130 12595.02 50.75 54992.72 88888.00 2012-05-09 20:54:32.750 130 12595.10 50.75 54992.70 88888.00 2012-05-09 20:54:32.875 130 12595.15 50.75 54992.70 88888.00 2012-05-09 20:54:33.000 130 12595.12 50.77 54992.72 88888.00 2012-05-09 20:54:33.125 130 12595.08 50.75 54992.72 88888.00 2012-05-09 20:54:33.250 130 12595.05 50.77 54992.70 88888.00 2012-05-09 20:54:33.375 130 12595.10 50.80 54992.70 88888.00 2012-05-09 20:54:33.500 130 12595.08 50.80 54992.72 88888.00 2012-05-09 20:54:33.625 130 12595.08 50.83 54992.70 88888.00 2012-05-09 20:54:33.750 130 12595.02 50.83 54992.70 88888.00 2012-05-09 20:54:33.875 130 12595.05 50.85 54992.70 88888.00 2012-05-09 20:54:34.000 130 12594.95 50.85 54992.70 88888.00 2012-05-09 20:54:34.125 130 12594.88 50.88 54992.72 88888.00 2012-05-09 20:54:34.250 130 12594.83 50.85 54992.72 88888.00 2012-05-09 20:54:34.375 130 12594.85 50.90 54992.68 88888.00 2012-05-09 20:54:34.500 130 12594.83 50.90 54992.68 88888.00 2012-05-09 20:54:34.625 130 12594.88 50.95 54992.70 88888.00 2012-05-09 20:54:34.750 130 12594.85 51.00 54992.70 88888.00 2012-05-09 20:54:34.875 130 12594.83 50.98 54992.68 88888.00 2012-05-09 20:54:35.000 130 12594.75 50.98 54992.68 88888.00 2012-05-09 20:54:35.125 130 12594.75 50.98 54992.70 88888.00 2012-05-09 20:54:35.250 130 12594.70 51.00 54992.70 88888.00 2012-05-09 20:54:35.375 130 12594.67 51.02 54992.70 88888.00 2012-05-09 20:54:35.500 130 12594.65 51.08 54992.68 88888.00 2012-05-09 20:54:35.625 130 12594.62 51.08 54992.70 88888.00 2012-05-09 20:54:35.750 130 12594.58 51.08 54992.70 88888.00 2012-05-09 20:54:35.875 130 12594.58 51.10 54992.70 88888.00 2012-05-09 20:54:36.000 130 12594.62 51.10 54992.70 88888.00 2012-05-09 20:54:36.125 130 12594.60 51.15 54992.70 88888.00 2012-05-09 20:54:36.250 130 12594.50 51.15 54992.70 88888.00 2012-05-09 20:54:36.375 130 12594.48 51.17 54992.72 88888.00 2012-05-09 20:54:36.500 130 12594.50 51.17 54992.75 88888.00 2012-05-09 20:54:36.625 130 12594.42 51.20 54992.72 88888.00 2012-05-09 20:54:36.750 130 12594.38 51.23 54992.72 88888.00 2012-05-09 20:54:36.875 130 12594.35 51.23 54992.70 88888.00 2012-05-09 20:54:37.000 130 12594.33 51.25 54992.72 88888.00 2012-05-09 20:54:37.125 130 12594.30 51.25 54992.75 88888.00 2012-05-09 20:54:37.250 130 12594.25 51.27 54992.72 88888.00 2012-05-09 20:54:37.375 130 12594.27 51.27 54992.70 88888.00 2012-05-09 20:54:37.500 130 12594.20 51.27 54992.68 88888.00 2012-05-09 20:54:37.625 130 12594.12 51.27 54992.70 88888.00 2012-05-09 20:54:37.750 130 12594.12 51.33 54992.70 88888.00 2012-05-09 20:54:37.875 130 12594.08 51.38 54992.70 88888.00 2012-05-09 20:54:38.000 130 12594.08 51.38 54992.75 88888.00 2012-05-09 20:54:38.125 130 12594.10 51.38 54992.75 88888.00 2012-05-09 20:54:38.250 130 12594.08 51.40 54992.75 88888.00 2012-05-09 20:54:38.375 130 12594.12 51.45 54992.72 88888.00 2012-05-09 20:54:38.500 130 12594.05 51.48 54992.70 88888.00 2012-05-09 20:54:38.625 130 12594.00 51.48 54992.70 88888.00 2012-05-09 20:54:38.750 130 12594.05 51.50 54992.72 88888.00 2012-05-09 20:54:38.875 130 12594.12 51.50 54992.70 88888.00 2012-05-09 20:54:39.000 130 12594.10 51.55 54992.68 88888.00 2012-05-09 20:54:39.125 130 12594.00 51.60 54992.72 88888.00 2012-05-09 20:54:39.250 130 12593.92 51.60 54992.72 88888.00 2012-05-09 20:54:39.375 130 12593.98 51.60 54992.72 88888.00 2012-05-09 20:54:39.500 130 12593.92 51.62 54992.70 88888.00 2012-05-09 20:54:39.625 130 12593.92 51.65 54992.70 88888.00 2012-05-09 20:54:39.750 130 12593.92 51.70 54992.72 88888.00 2012-05-09 20:54:39.875 130 12593.88 51.73 54992.72 88888.00 2012-05-09 20:54:40.000 130 12593.88 51.73 54992.70 88888.00 2012-05-09 20:54:40.125 130 12593.85 51.75 54992.70 88888.00 2012-05-09 20:54:40.250 130 12593.83 51.77 54992.70 88888.00 2012-05-09 20:54:40.375 130 12593.90 51.85 54992.70 88888.00 2012-05-09 20:54:40.500 130 12593.85 51.90 54992.70 88888.00 2012-05-09 20:54:40.625 130 12593.83 51.90 54992.68 88888.00 2012-05-09 20:54:40.750 130 12593.77 51.92 54992.70 88888.00 2012-05-09 20:54:40.875 130 12593.75 51.98 54992.70 88888.00 2012-05-09 20:54:41.000 130 12593.83 51.98 54992.65 88888.00 2012-05-09 20:54:41.125 130 12593.85 52.00 54992.68 88888.00 2012-05-09 20:54:41.250 130 12593.83 52.00 54992.70 88888.00 2012-05-09 20:54:41.375 130 12593.88 52.08 54992.68 88888.00 2012-05-09 20:54:41.500 130 12593.80 52.10 54992.68 88888.00 2012-05-09 20:54:41.625 130 12593.75 52.12 54992.65 88888.00 2012-05-09 20:54:41.750 130 12593.75 52.15 54992.68 88888.00 2012-05-09 20:54:41.875 130 12593.75 52.17 54992.62 88888.00 2012-05-09 20:54:42.000 130 12593.77 52.20 54992.62 88888.00 2012-05-09 20:54:42.125 130 12593.75 52.25 54992.65 88888.00 2012-05-09 20:54:42.250 130 12593.77 52.25 54992.65 88888.00 2012-05-09 20:54:42.375 130 12593.80 52.30 54992.62 88888.00 2012-05-09 20:54:42.500 130 12593.77 52.33 54992.62 88888.00 2012-05-09 20:54:42.625 130 12593.70 52.35 54992.62 88888.00 2012-05-09 20:54:42.750 130 12593.70 52.35 54992.65 88888.00 2012-05-09 20:54:42.875 130 12593.70 52.40 54992.68 88888.00 2012-05-09 20:54:43.000 130 12593.65 52.45 54992.62 88888.00 2012-05-09 20:54:43.125 130 12593.67 52.45 54992.62 88888.00 2012-05-09 20:54:43.250 130 12593.67 52.48 54992.65 88888.00 2012-05-09 20:54:43.375 130 12593.73 52.50 54992.65 88888.00 2012-05-09 20:54:43.500 130 12593.73 52.52 54992.65 88888.00 2012-05-09 20:54:43.625 130 12593.70 52.55 54992.62 88888.00 2012-05-09 20:54:43.750 130 12593.60 52.58 54992.62 88888.00 2012-05-09 20:54:43.875 130 12593.58 52.65 54992.62 88888.00 2012-05-09 20:54:44.000 130 12593.55 52.67 54992.62 88888.00 2012-05-09 20:54:44.125 130 12593.58 52.70 54992.62 88888.00 2012-05-09 20:54:44.250 130 12593.60 52.70 54992.62 88888.00 2012-05-09 20:54:44.375 130 12593.62 52.70 54992.62 88888.00 2012-05-09 20:54:44.500 130 12593.62 52.73 54992.62 88888.00 2012-05-09 20:54:44.625 130 12593.65 52.75 54992.62 88888.00 2012-05-09 20:54:44.750 130 12593.60 52.80 54992.62 88888.00 2012-05-09 20:54:44.875 130 12593.55 52.80 54992.62 88888.00 2012-05-09 20:54:45.000 130 12593.62 52.83 54992.57 88888.00 2012-05-09 20:54:45.125 130 12593.62 52.85 54992.60 88888.00 2012-05-09 20:54:45.250 130 12593.50 52.85 54992.60 88888.00 2012-05-09 20:54:45.375 130 12593.55 52.90 54992.62 88888.00 2012-05-09 20:54:45.500 130 12593.58 52.95 54992.62 88888.00 2012-05-09 20:54:45.625 130 12593.55 52.95 54992.62 88888.00 2012-05-09 20:54:45.750 130 12593.55 52.98 54992.60 88888.00 2012-05-09 20:54:45.875 130 12593.58 52.98 54992.60 88888.00 2012-05-09 20:54:46.000 130 12593.60 53.00 54992.62 88888.00 2012-05-09 20:54:46.125 130 12593.58 53.05 54992.62 88888.00 2012-05-09 20:54:46.250 130 12593.55 53.02 54992.60 88888.00 2012-05-09 20:54:46.375 130 12593.52 53.02 54992.57 88888.00 2012-05-09 20:54:46.500 130 12593.50 53.05 54992.60 88888.00 2012-05-09 20:54:46.625 130 12593.45 53.05 54992.60 88888.00 2012-05-09 20:54:46.750 130 12593.45 53.10 54992.60 88888.00 2012-05-09 20:54:46.875 130 12593.48 53.15 54992.62 88888.00 2012-05-09 20:54:47.000 130 12593.52 53.12 54992.60 88888.00 2012-05-09 20:54:47.125 130 12593.52 53.10 54992.60 88888.00 2012-05-09 20:54:47.250 130 12593.42 53.10 54992.57 88888.00 2012-05-09 20:54:47.375 130 12593.48 53.12 54992.55 88888.00 2012-05-09 20:54:47.500 130 12593.45 53.12 54992.57 88888.00 2012-05-09 20:54:47.625 130 12593.50 53.15 54992.57 88888.00 2012-05-09 20:54:47.750 130 12593.55 53.15 54992.55 88888.00 2012-05-09 20:54:47.875 130 12593.58 53.23 54992.55 88888.00 2012-05-09 20:54:48.000 130 12593.58 53.23 54992.55 88888.00 2012-05-09 20:54:48.125 130 12593.55 53.20 54992.55 88888.00 2012-05-09 20:54:48.250 130 12593.50 53.20 54992.55 88888.00 2012-05-09 20:54:48.375 130 12593.55 53.20 54992.55 88888.00 2012-05-09 20:54:48.500 130 12593.60 53.25 54992.55 88888.00 2012-05-09 20:54:48.625 130 12593.65 53.27 54992.55 88888.00 2012-05-09 20:54:48.750 130 12593.60 53.27 54992.55 88888.00 2012-05-09 20:54:48.875 130 12593.58 53.25 54992.53 88888.00 2012-05-09 20:54:49.000 130 12593.60 53.27 54992.53 88888.00 2012-05-09 20:54:49.125 130 12593.60 53.27 54992.53 88888.00 2012-05-09 20:54:49.250 130 12593.58 53.27 54992.53 88888.00 2012-05-09 20:54:49.375 130 12593.62 53.33 54992.50 88888.00 2012-05-09 20:54:49.500 130 12593.67 53.33 54992.47 88888.00 2012-05-09 20:54:49.625 130 12593.67 53.30 54992.50 88888.00 2012-05-09 20:54:49.750 130 12593.73 53.33 54992.50 88888.00 2012-05-09 20:54:49.875 130 12593.75 53.35 54992.50 88888.00 2012-05-09 20:54:50.000 130 12593.73 53.35 54992.53 88888.00 2012-05-09 20:54:50.125 130 12593.75 53.38 54992.55 88888.00 2012-05-09 20:54:50.250 130 12593.77 53.38 54992.53 88888.00 2012-05-09 20:54:50.375 130 12593.85 53.40 54992.50 88888.00 2012-05-09 20:54:50.500 130 12593.85 53.40 54992.47 88888.00 2012-05-09 20:54:50.625 130 12593.83 53.42 54992.47 88888.00 2012-05-09 20:54:50.750 130 12593.83 53.40 54992.47 88888.00 2012-05-09 20:54:50.875 130 12593.83 53.45 54992.50 88888.00 2012-05-09 20:54:51.000 130 12593.83 53.45 54992.47 88888.00 2012-05-09 20:54:51.125 130 12593.83 53.45 54992.47 88888.00 2012-05-09 20:54:51.250 130 12593.75 53.48 54992.47 88888.00 2012-05-09 20:54:51.375 130 12593.77 53.48 54992.47 88888.00 2012-05-09 20:54:51.500 130 12593.75 53.45 54992.47 88888.00 2012-05-09 20:54:51.625 130 12593.75 53.45 54992.47 88888.00 2012-05-09 20:54:51.750 130 12593.80 53.50 54992.47 88888.00 2012-05-09 20:54:51.875 130 12593.77 53.55 54992.47 88888.00 2012-05-09 20:54:52.000 130 12593.75 53.55 54992.45 88888.00 2012-05-09 20:54:52.125 130 12593.80 53.58 54992.45 88888.00 2012-05-09 20:54:52.250 130 12593.77 53.55 54992.45 88888.00 2012-05-09 20:54:52.375 130 12593.88 53.58 54992.45 88888.00 2012-05-09 20:54:52.500 130 12593.90 53.58 54992.45 88888.00 2012-05-09 20:54:52.625 130 12593.92 53.58 54992.45 88888.00 2012-05-09 20:54:52.750 130 12593.95 53.60 54992.47 88888.00 2012-05-09 20:54:52.875 130 12593.95 53.60 54992.45 88888.00 2012-05-09 20:54:53.000 130 12593.90 53.58 54992.43 88888.00 2012-05-09 20:54:53.125 130 12593.88 53.60 54992.45 88888.00 2012-05-09 20:54:53.250 130 12593.85 53.62 54992.45 88888.00 2012-05-09 20:54:53.375 130 12593.85 53.62 54992.43 88888.00 2012-05-09 20:54:53.500 130 12593.85 53.62 54992.45 88888.00 2012-05-09 20:54:53.625 130 12593.88 53.62 54992.43 88888.00 2012-05-09 20:54:53.750 130 12593.85 53.65 54992.45 88888.00 2012-05-09 20:54:53.875 130 12593.83 53.62 54992.45 88888.00 2012-05-09 20:54:54.000 130 12593.83 53.62 54992.45 88888.00 2012-05-09 20:54:54.125 130 12593.88 53.65 54992.45 88888.00 2012-05-09 20:54:54.250 130 12593.83 53.65 54992.47 88888.00 2012-05-09 20:54:54.375 130 12593.77 53.65 54992.45 88888.00 2012-05-09 20:54:54.500 130 12593.77 53.62 54992.43 88888.00 2012-05-09 20:54:54.625 130 12593.85 53.67 54992.43 88888.00 2012-05-09 20:54:54.750 130 12593.90 53.65 54992.43 88888.00 2012-05-09 20:54:54.875 130 12593.88 53.67 54992.43 88888.00 2012-05-09 20:54:55.000 130 12593.88 53.65 54992.43 88888.00 2012-05-09 20:54:55.125 130 12593.88 53.70 54992.43 88888.00 2012-05-09 20:54:55.250 130 12593.90 53.70 54992.45 88888.00 2012-05-09 20:54:55.375 130 12593.85 53.67 54992.47 88888.00 2012-05-09 20:54:55.500 130 12593.85 53.65 54992.43 88888.00 2012-05-09 20:54:55.625 130 12593.88 53.67 54992.40 88888.00 2012-05-09 20:54:55.750 130 12593.85 53.67 54992.40 88888.00 2012-05-09 20:54:55.875 130 12593.85 53.67 54992.40 88888.00 2012-05-09 20:54:56.000 130 12593.85 53.70 54992.43 88888.00 2012-05-09 20:54:56.125 130 12593.80 53.67 54992.40 88888.00 2012-05-09 20:54:56.250 130 12593.73 53.65 54992.40 88888.00 2012-05-09 20:54:56.375 130 12593.77 53.70 54992.40 88888.00 2012-05-09 20:54:56.500 130 12593.80 53.70 54992.43 88888.00 2012-05-09 20:54:56.625 130 12593.73 53.67 54992.43 88888.00 2012-05-09 20:54:56.750 130 12593.73 53.67 54992.43 88888.00 2012-05-09 20:54:56.875 130 12593.75 53.67 54992.45 88888.00 2012-05-09 20:54:57.000 130 12593.73 53.67 54992.43 88888.00 2012-05-09 20:54:57.125 130 12593.65 53.67 54992.40 88888.00 2012-05-09 20:54:57.250 130 12593.60 53.65 54992.40 88888.00 2012-05-09 20:54:57.375 130 12593.65 53.67 54992.40 88888.00 2012-05-09 20:54:57.500 130 12593.67 53.70 54992.43 88888.00 2012-05-09 20:54:57.625 130 12593.62 53.70 54992.43 88888.00 2012-05-09 20:54:57.750 130 12593.62 53.70 54992.38 88888.00 2012-05-09 20:54:57.875 130 12593.60 53.73 54992.40 88888.00 2012-05-09 20:54:58.000 130 12593.60 53.75 54992.40 88888.00 2012-05-09 20:54:58.125 130 12593.60 53.73 54992.43 88888.00 2012-05-09 20:54:58.250 130 12593.58 53.73 54992.43 88888.00 2012-05-09 20:54:58.375 130 12593.55 53.70 54992.40 88888.00 2012-05-09 20:54:58.500 130 12593.50 53.70 54992.40 88888.00 2012-05-09 20:54:58.625 130 12593.52 53.73 54992.43 88888.00 2012-05-09 20:54:58.750 130 12593.55 53.70 54992.43 88888.00 2012-05-09 20:54:58.875 130 12593.58 53.73 54992.40 88888.00 2012-05-09 20:54:59.000 130 12593.55 53.75 54992.40 88888.00 2012-05-09 20:54:59.125 130 12593.58 53.77 54992.43 88888.00 2012-05-09 20:54:59.250 130 12593.52 53.80 54992.43 88888.00 2012-05-09 20:54:59.375 130 12593.52 53.83 54992.43 88888.00 2012-05-09 20:54:59.500 130 12593.55 53.80 54992.40 88888.00 2012-05-09 20:54:59.625 130 12593.55 53.77 54992.40 88888.00 2012-05-09 20:54:59.750 130 12593.55 53.80 54992.40 88888.00 2012-05-09 20:54:59.875 130 12593.58 53.80 54992.43 88888.00 2012-05-09 20:55:00.000 130 12593.58 53.83 54992.40 88888.00 2012-05-09 20:55:00.125 130 12593.60 53.85 54992.43 88888.00 2012-05-09 20:55:00.250 130 12593.58 53.80 54992.40 88888.00 2012-05-09 20:55:00.375 130 12593.60 53.80 54992.43 88888.00 2012-05-09 20:55:00.500 130 12593.58 53.80 54992.45 88888.00 2012-05-09 20:55:00.625 130 12593.55 53.85 54992.43 88888.00 2012-05-09 20:55:00.750 130 12593.50 53.83 54992.40 88888.00 2012-05-09 20:55:00.875 130 12593.52 53.85 54992.40 88888.00 2012-05-09 20:55:01.000 130 12593.52 53.90 54992.40 88888.00 2012-05-09 20:55:01.125 130 12593.48 53.88 54992.38 88888.00 2012-05-09 20:55:01.250 130 12593.50 53.85 54992.40 88888.00 2012-05-09 20:55:01.375 130 12593.58 53.88 54992.43 88888.00 2012-05-09 20:55:01.500 130 12593.60 53.88 54992.40 88888.00 2012-05-09 20:55:01.625 130 12593.65 53.88 54992.40 88888.00 2012-05-09 20:55:01.750 130 12593.62 53.90 54992.40 88888.00 2012-05-09 20:55:01.875 130 12593.55 53.90 54992.40 88888.00 2012-05-09 20:55:02.000 130 12593.58 53.90 54992.40 88888.00 2012-05-09 20:55:02.125 130 12593.62 53.90 54992.40 88888.00 2012-05-09 20:55:02.250 130 12593.58 53.90 54992.38 88888.00 2012-05-09 20:55:02.375 130 12593.52 53.88 54992.32 88888.00 2012-05-09 20:55:02.500 130 12593.50 53.88 54992.32 88888.00 2012-05-09 20:55:02.625 130 12593.52 53.90 54992.35 88888.00 2012-05-09 20:55:02.750 130 12593.52 53.88 54992.35 88888.00 2012-05-09 20:55:02.875 130 12593.55 53.92 54992.35 88888.00 2012-05-09 20:55:03.000 130 12593.52 53.92 54992.35 88888.00 2012-05-09 20:55:03.125 130 12593.50 53.92 54992.38 88888.00 2012-05-09 20:55:03.250 130 12593.50 53.95 54992.38 88888.00 2012-05-09 20:55:03.375 130 12593.50 53.95 54992.35 88888.00 2012-05-09 20:55:03.500 130 12593.45 53.92 54992.38 88888.00 2012-05-09 20:55:03.625 130 12593.40 53.90 54992.40 88888.00 2012-05-09 20:55:03.750 130 12593.40 53.92 54992.43 88888.00 2012-05-09 20:55:03.875 130 12593.40 53.95 54992.38 88888.00 2012-05-09 20:55:04.000 130 12593.42 53.95 54992.38 88888.00 2012-05-09 20:55:04.125 130 12593.45 53.95 54992.38 88888.00 2012-05-09 20:55:04.250 130 12593.42 53.92 54992.35 88888.00 2012-05-09 20:55:04.375 130 12593.45 53.92 54992.32 88888.00 2012-05-09 20:55:04.500 130 12593.42 53.92 54992.32 88888.00 2012-05-09 20:55:04.625 130 12593.40 53.92 54992.32 88888.00 2012-05-09 20:55:04.750 130 12593.38 53.92 54992.38 88888.00 2012-05-09 20:55:04.875 130 12593.35 53.92 54992.35 88888.00 2012-05-09 20:55:05.000 130 12593.33 53.92 54992.38 88888.00 2012-05-09 20:55:05.125 130 12593.27 53.95 54992.35 88888.00 2012-05-09 20:55:05.250 130 12593.23 53.95 54992.35 88888.00 2012-05-09 20:55:05.375 130 12593.23 53.95 54992.35 88888.00 2012-05-09 20:55:05.500 130 12593.17 53.90 54992.38 88888.00 2012-05-09 20:55:05.625 130 12593.12 53.98 54992.38 88888.00 2012-05-09 20:55:05.750 130 12593.12 53.98 54992.35 88888.00 2012-05-09 20:55:05.875 130 12593.17 53.95 54992.35 88888.00 2012-05-09 20:55:06.000 130 12593.12 53.95 54992.32 88888.00 2012-05-09 20:55:06.125 130 12593.12 53.98 54992.35 88888.00 2012-05-09 20:55:06.250 130 12593.15 53.95 54992.32 88888.00 2012-05-09 20:55:06.375 130 12593.17 53.98 54992.32 88888.00 2012-05-09 20:55:06.500 130 12593.12 53.98 54992.32 88888.00 2012-05-09 20:55:06.625 130 12593.12 53.95 54992.35 88888.00 2012-05-09 20:55:06.750 130 12593.08 53.95 54992.32 88888.00 2012-05-09 20:55:06.875 130 12593.10 53.98 54992.30 88888.00 2012-05-09 20:55:07.000 130 12593.12 53.98 54992.35 88888.00 2012-05-09 20:55:07.125 130 12593.10 53.98 54992.35 88888.00 2012-05-09 20:55:07.250 130 12593.10 53.92 54992.35 88888.00 2012-05-09 20:55:07.375 130 12593.15 53.95 54992.32 88888.00 2012-05-09 20:55:07.500 130 12593.15 53.92 54992.32 88888.00 2012-05-09 20:55:07.625 130 12593.15 53.95 54992.32 88888.00 2012-05-09 20:55:07.750 130 12593.12 53.95 54992.32 88888.00 2012-05-09 20:55:07.875 130 12593.12 53.95 54992.32 88888.00 2012-05-09 20:55:08.000 130 12593.15 53.95 54992.35 88888.00 2012-05-09 20:55:08.125 130 12593.17 53.92 54992.35 88888.00 2012-05-09 20:55:08.250 130 12593.17 53.90 54992.32 88888.00 2012-05-09 20:55:08.375 130 12593.20 53.92 54992.32 88888.00 2012-05-09 20:55:08.500 130 12593.15 53.95 54992.32 88888.00 2012-05-09 20:55:08.625 130 12593.15 53.95 54992.35 88888.00 2012-05-09 20:55:08.750 130 12593.17 53.95 54992.35 88888.00 2012-05-09 20:55:08.875 130 12593.15 53.98 54992.32 88888.00 2012-05-09 20:55:09.000 130 12593.10 53.98 54992.35 88888.00 2012-05-09 20:55:09.125 130 12593.08 53.92 54992.35 88888.00 2012-05-09 20:55:09.250 130 12593.08 53.88 54992.38 88888.00 2012-05-09 20:55:09.375 130 12593.12 53.90 54992.35 88888.00 2012-05-09 20:55:09.500 130 12593.17 53.90 54992.38 88888.00 2012-05-09 20:55:09.625 130 12593.20 53.95 54992.32 88888.00 2012-05-09 20:55:09.750 130 12593.20 53.92 54992.32 88888.00 2012-05-09 20:55:09.875 130 12593.20 53.90 54992.38 88888.00 2012-05-09 20:55:10.000 130 12593.20 53.88 54992.35 88888.00 2012-05-09 20:55:10.125 130 12593.17 53.90 54992.32 88888.00 2012-05-09 20:55:10.250 130 12593.12 53.90 54992.32 88888.00 2012-05-09 20:55:10.375 130 12593.15 53.92 54992.38 88888.00 2012-05-09 20:55:10.500 130 12593.10 53.92 54992.38 88888.00 2012-05-09 20:55:10.625 130 12593.08 53.92 54992.32 88888.00 2012-05-09 20:55:10.750 130 12593.02 53.95 54992.32 88888.00 2012-05-09 20:55:10.875 130 12593.00 53.95 54992.35 88888.00 2012-05-09 20:55:11.000 130 12593.05 53.98 54992.35 88888.00 2012-05-09 20:55:11.125 130 12593.12 54.00 54992.35 88888.00 2012-05-09 20:55:11.250 130 12593.08 54.00 54992.32 88888.00 2012-05-09 20:55:11.375 130 12593.02 53.98 54992.30 88888.00 2012-05-09 20:55:11.500 130 12593.00 53.98 54992.30 88888.00 2012-05-09 20:55:11.625 130 12592.98 53.95 54992.30 88888.00 2012-05-09 20:55:11.750 130 12593.02 53.98 54992.30 88888.00 2012-05-09 20:55:11.875 130 12593.00 53.98 54992.32 88888.00 2012-05-09 20:55:12.000 130 12592.98 53.98 54992.30 88888.00 2012-05-09 20:55:12.125 130 12592.95 54.00 54992.32 88888.00 2012-05-09 20:55:12.250 130 12592.88 54.00 54992.35 88888.00 2012-05-09 20:55:12.375 130 12592.83 54.00 54992.35 88888.00 2012-05-09 20:55:12.500 130 12592.85 54.00 54992.35 88888.00 2012-05-09 20:55:12.625 130 12592.88 54.00 54992.35 88888.00 2012-05-09 20:55:12.750 130 12592.85 54.00 54992.32 88888.00 2012-05-09 20:55:12.875 130 12592.90 54.00 54992.32 88888.00 2012-05-09 20:55:13.000 130 12592.90 54.00 54992.35 88888.00 2012-05-09 20:55:13.125 130 12592.85 54.00 54992.35 88888.00 2012-05-09 20:55:13.250 130 12592.77 53.98 54992.32 88888.00 2012-05-09 20:55:13.375 130 12592.80 53.95 54992.35 88888.00 2012-05-09 20:55:13.500 130 12592.80 53.98 54992.35 88888.00 2012-05-09 20:55:13.625 130 12592.80 53.95 54992.35 88888.00 2012-05-09 20:55:13.750 130 12592.80 53.92 54992.35 88888.00 2012-05-09 20:55:13.875 130 12592.80 53.95 54992.35 88888.00 2012-05-09 20:55:14.000 130 12592.80 53.92 54992.32 88888.00 2012-05-09 20:55:14.125 130 12592.85 53.92 54992.35 88888.00 2012-05-09 20:55:14.250 130 12592.80 53.88 54992.32 88888.00 2012-05-09 20:55:14.375 130 12592.80 53.90 54992.32 88888.00 2012-05-09 20:55:14.500 130 12592.83 53.88 54992.32 88888.00 2012-05-09 20:55:14.625 130 12592.83 53.90 54992.35 88888.00 2012-05-09 20:55:14.750 130 12592.83 53.85 54992.38 88888.00 2012-05-09 20:55:14.875 130 12592.80 53.80 54992.38 88888.00 2012-05-09 20:55:15.000 130 12592.83 53.77 54992.35 88888.00 2012-05-09 20:55:15.125 130 12592.90 53.83 54992.32 88888.00 2012-05-09 20:55:15.250 130 12592.88 53.80 54992.30 88888.00 2012-05-09 20:55:15.375 130 12592.85 53.77 54992.32 88888.00 2012-05-09 20:55:15.500 130 12592.90 53.75 54992.32 88888.00 2012-05-09 20:55:15.625 130 12592.95 53.75 54992.32 88888.00 2012-05-09 20:55:15.750 130 12592.98 53.75 54992.35 88888.00 2012-05-09 20:55:15.875 130 12593.00 53.73 54992.35 88888.00 2012-05-09 20:55:16.000 130 12592.98 53.70 54992.30 88888.00 2012-05-09 20:55:16.125 130 12593.00 53.70 54992.30 88888.00 2012-05-09 20:55:16.250 130 12593.02 53.67 54992.32 88888.00 2012-05-09 20:55:16.375 130 12593.10 53.70 54992.32 88888.00 2012-05-09 20:55:16.500 130 12593.10 53.67 54992.38 88888.00 2012-05-09 20:55:16.625 130 12593.08 53.65 54992.43 88888.00 2012-05-09 20:55:16.750 130 12593.12 53.67 54992.43 88888.00 2012-05-09 20:55:16.875 130 12593.15 53.67 54992.40 88888.00 2012-05-09 20:55:17.000 130 12593.12 53.67 54992.38 88888.00 2012-05-09 20:55:17.125 130 12593.15 53.65 54992.38 88888.00 2012-05-09 20:55:17.250 130 12593.15 53.60 54992.40 88888.00 2012-05-09 20:55:17.375 130 12593.25 53.62 54992.38 88888.00 2012-05-09 20:55:17.500 130 12593.25 53.62 54992.40 88888.00 2012-05-09 20:55:17.625 130 12593.33 53.65 54992.40 88888.00 2012-05-09 20:55:17.750 130 12593.30 53.62 54992.40 88888.00 2012-05-09 20:55:17.875 130 12593.38 53.60 54992.40 88888.00 2012-05-09 20:55:18.000 130 12593.45 53.60 54992.38 88888.00 2012-05-09 20:55:18.125 130 12593.45 53.60 54992.35 88888.00 2012-05-09 20:55:18.250 130 12593.38 53.60 54992.38 88888.00 2012-05-09 20:55:18.375 130 12593.42 53.60 54992.38 88888.00 2012-05-09 20:55:18.500 130 12593.50 53.58 54992.40 88888.00 2012-05-09 20:55:18.625 130 12593.50 53.60 54992.38 88888.00 2012-05-09 20:55:18.750 130 12593.48 53.58 54992.38 88888.00 2012-05-09 20:55:18.875 130 12593.48 53.58 54992.35 88888.00 2012-05-09 20:55:19.000 130 12593.42 53.55 54992.35 88888.00 2012-05-09 20:55:19.125 130 12593.40 53.52 54992.35 88888.00 2012-05-09 20:55:19.250 130 12593.40 53.52 54992.38 88888.00 2012-05-09 20:55:19.375 130 12593.45 53.52 54992.38 88888.00 2012-05-09 20:55:19.500 130 12593.42 53.52 54992.35 88888.00 2012-05-09 20:55:19.625 130 12593.45 53.55 54992.38 88888.00 2012-05-09 20:55:19.750 130 12593.48 53.52 54992.38 88888.00 2012-05-09 20:55:19.875 130 12593.52 53.50 54992.38 88888.00 2012-05-09 20:55:20.000 130 12593.55 53.48 54992.38 88888.00 2012-05-09 20:55:20.125 130 12593.55 53.48 54992.38 88888.00 2012-05-09 20:55:20.250 130 12593.55 53.48 54992.38 88888.00 2012-05-09 20:55:20.375 130 12593.58 53.45 54992.38 88888.00 2012-05-09 20:55:20.500 130 12593.50 53.45 54992.38 88888.00 2012-05-09 20:55:20.625 130 12593.52 53.42 54992.38 88888.00 2012-05-09 20:55:20.750 130 12593.58 53.45 54992.38 88888.00 2012-05-09 20:55:20.875 130 12593.62 53.40 54992.35 88888.00 2012-05-09 20:55:21.000 130 12593.62 53.33 54992.35 88888.00 2012-05-09 20:55:21.125 130 12593.60 53.30 54992.38 88888.00 2012-05-09 20:55:21.250 130 12593.60 53.27 54992.40 88888.00 2012-05-09 20:55:21.375 130 12593.65 53.30 54992.38 88888.00 2012-05-09 20:55:21.500 130 12593.65 53.27 54992.40 88888.00 2012-05-09 20:55:21.625 130 12593.65 53.25 54992.40 88888.00 2012-05-09 20:55:21.750 130 12593.67 53.25 54992.40 88888.00 2012-05-09 20:55:21.875 130 12593.65 53.23 54992.38 88888.00 2012-05-09 20:55:22.000 130 12593.67 53.20 54992.40 88888.00 2012-05-09 20:55:22.125 130 12593.73 53.23 54992.45 88888.00 2012-05-09 20:55:22.250 130 12593.73 53.17 54992.45 88888.00 2012-05-09 20:55:22.375 130 12593.77 53.15 54992.40 88888.00 2012-05-09 20:55:22.500 130 12593.85 53.08 54992.40 88888.00 2012-05-09 20:55:22.625 130 12593.85 53.02 54992.40 88888.00 2012-05-09 20:55:22.750 130 12593.83 53.02 54992.35 88888.00 2012-05-09 20:55:22.875 130 12593.83 53.00 54992.38 88888.00 2012-05-09 20:55:23.000 130 12593.88 53.02 54992.38 88888.00 2012-05-09 20:55:23.125 130 12593.92 53.00 54992.40 88888.00 2012-05-09 20:55:23.250 130 12593.88 52.95 54992.40 88888.00 2012-05-09 20:55:23.375 130 12593.90 52.92 54992.40 88888.00 2012-05-09 20:55:23.500 130 12593.90 52.90 54992.40 88888.00 2012-05-09 20:55:23.625 130 12593.92 52.90 54992.40 88888.00 2012-05-09 20:55:23.750 130 12593.88 52.88 54992.43 88888.00 2012-05-09 20:55:23.875 130 12593.83 52.85 54992.40 88888.00 2012-05-09 20:55:24.000 130 12593.80 52.83 54992.40 88888.00 2012-05-09 20:55:24.125 130 12593.77 52.83 54992.43 88888.00 2012-05-09 20:55:24.250 130 12593.83 52.77 54992.40 88888.00 2012-05-09 20:55:24.375 130 12593.95 52.80 54992.40 88888.00 2012-05-09 20:55:24.500 130 12593.98 52.77 54992.40 88888.00 2012-05-09 20:55:24.625 130 12593.90 52.77 54992.40 88888.00 2012-05-09 20:55:24.750 130 12593.90 52.75 54992.43 88888.00 2012-05-09 20:55:24.875 130 12593.98 52.73 54992.43 88888.00 2012-05-09 20:55:25.000 130 12593.95 52.70 54992.43 88888.00 2012-05-09 20:55:25.125 130 12593.88 52.70 54992.47 88888.00 2012-05-09 20:55:25.250 130 12593.85 52.65 54992.45 88888.00 2012-05-09 20:55:25.375 130 12593.98 52.65 54992.45 88888.00 2012-05-09 20:55:25.500 130 12594.05 52.65 54992.43 88888.00 2012-05-09 20:55:25.625 130 12594.00 52.65 54992.43 88888.00 2012-05-09 20:55:25.750 130 12593.95 52.62 54992.45 88888.00 2012-05-09 20:55:25.875 130 12593.98 52.60 54992.45 88888.00 2012-05-09 20:55:26.000 130 12594.02 52.58 54992.40 88888.00 2012-05-09 20:55:26.125 130 12594.02 52.55 54992.43 88888.00 2012-05-09 20:55:26.250 130 12593.98 52.52 54992.45 88888.00 2012-05-09 20:55:26.375 130 12594.08 52.50 54992.43 88888.00 2012-05-09 20:55:26.500 130 12594.12 52.50 54992.40 88888.00 2012-05-09 20:55:26.625 130 12594.17 52.50 54992.40 88888.00 2012-05-09 20:55:26.750 130 12594.20 52.48 54992.40 88888.00 2012-05-09 20:55:26.875 130 12594.20 52.45 54992.43 88888.00 2012-05-09 20:55:27.000 130 12594.17 52.42 54992.40 88888.00 2012-05-09 20:55:27.125 130 12594.12 52.42 54992.38 88888.00 2012-05-09 20:55:27.250 130 12594.17 52.40 54992.43 88888.00 2012-05-09 20:55:27.375 130 12594.30 52.38 54992.43 88888.00 2012-05-09 20:55:27.500 130 12594.35 52.38 54992.43 88888.00 2012-05-09 20:55:27.625 130 12594.30 52.33 54992.43 88888.00 2012-05-09 20:55:27.750 130 12594.33 52.33 54992.40 88888.00 2012-05-09 20:55:27.875 130 12594.35 52.30 54992.35 88888.00 2012-05-09 20:55:28.000 130 12594.35 52.27 54992.38 88888.00 2012-05-09 20:55:28.125 130 12594.35 52.25 54992.38 88888.00 2012-05-09 20:55:28.250 130 12594.38 52.20 54992.40 88888.00 2012-05-09 20:55:28.375 130 12594.35 52.20 54992.40 88888.00 2012-05-09 20:55:28.500 130 12594.33 52.20 54992.45 88888.00 2012-05-09 20:55:28.625 130 12594.27 52.20 54992.43 88888.00 2012-05-09 20:55:28.750 130 12594.25 52.15 54992.40 88888.00 2012-05-09 20:55:28.875 130 12594.25 52.10 54992.40 88888.00 2012-05-09 20:55:29.000 130 12594.33 52.08 54992.38 88888.00 2012-05-09 20:55:29.125 130 12594.40 52.08 54992.40 88888.00 2012-05-09 20:55:29.250 130 12594.38 52.08 54992.43 88888.00 2012-05-09 20:55:29.375 130 12594.35 52.05 54992.43 88888.00 2012-05-09 20:55:29.500 130 12594.38 52.02 54992.43 88888.00 2012-05-09 20:55:29.625 130 12594.40 52.00 54992.43 88888.00 2012-05-09 20:55:29.750 130 12594.40 51.95 54992.43 88888.00 2012-05-09 20:55:29.875 130 12594.42 51.95 54992.43 88888.00 2012-05-09 20:55:30.000 130 12594.45 51.95 54992.40 88888.00 2012-05-09 20:55:30.125 130 12594.45 51.95 54992.45 88888.00 2012-05-09 20:55:30.250 130 12594.42 51.92 54992.47 88888.00 2012-05-09 20:55:30.375 130 12594.42 51.90 54992.47 88888.00 2012-05-09 20:55:30.500 130 12594.42 51.90 54992.50 88888.00 2012-05-09 20:55:30.625 130 12594.45 51.85 54992.47 88888.00 2012-05-09 20:55:30.750 130 12594.45 51.83 54992.47 88888.00 2012-05-09 20:55:30.875 130 12594.40 51.83 54992.45 88888.00 2012-05-09 20:55:31.000 130 12594.40 51.77 54992.43 88888.00 2012-05-09 20:55:31.125 130 12594.35 51.77 54992.47 88888.00 2012-05-09 20:55:31.250 130 12594.35 51.77 54992.47 88888.00 2012-05-09 20:55:31.375 130 12594.42 51.73 54992.47 88888.00 2012-05-09 20:55:31.500 130 12594.40 51.73 54992.47 88888.00 2012-05-09 20:55:31.625 130 12594.40 51.73 54992.47 88888.00 2012-05-09 20:55:31.750 130 12594.38 51.70 54992.45 88888.00 2012-05-09 20:55:31.875 130 12594.38 51.67 54992.47 88888.00 2012-05-09 20:55:32.000 130 12594.35 51.62 54992.43 88888.00 2012-05-09 20:55:32.125 130 12594.30 51.62 54992.47 88888.00 2012-05-09 20:55:32.250 130 12594.30 51.62 54992.47 88888.00 2012-05-09 20:55:32.375 130 12594.38 51.62 54992.45 88888.00 2012-05-09 20:55:32.500 130 12594.35 51.65 54992.47 88888.00 2012-05-09 20:55:32.625 130 12594.38 51.60 54992.45 88888.00 2012-05-09 20:55:32.750 130 12594.42 51.60 54992.45 88888.00 2012-05-09 20:55:32.875 130 12594.38 51.62 54992.50 88888.00 2012-05-09 20:55:33.000 130 12594.30 51.62 54992.53 88888.00 2012-05-09 20:55:33.125 130 12594.27 51.65 54992.53 88888.00 2012-05-09 20:55:33.250 130 12594.20 51.65 54992.53 88888.00 2012-05-09 20:55:33.375 130 12594.23 51.65 54992.55 88888.00 2012-05-09 20:55:33.500 130 12594.20 51.65 54992.55 88888.00 2012-05-09 20:55:33.625 130 12594.15 51.62 54992.53 88888.00 2012-05-09 20:55:33.750 130 12594.08 51.62 54992.50 88888.00 2012-05-09 20:55:33.875 130 12593.95 51.58 54992.50 88888.00 2012-05-09 20:55:34.000 130 12593.95 51.52 54992.50 88888.00 2012-05-09 20:55:34.125 130 12593.98 51.58 54992.55 88888.00 2012-05-09 20:55:34.250 130 12593.90 51.55 54992.55 88888.00 2012-05-09 20:55:34.375 130 12593.88 51.52 54992.55 88888.00 2012-05-09 20:55:34.500 130 12593.77 51.52 54992.53 88888.00 2012-05-09 20:55:34.625 130 12593.75 51.52 54992.53 88888.00 2012-05-09 20:55:34.750 130 12593.77 51.55 54992.55 88888.00 2012-05-09 20:55:34.875 130 12593.73 51.52 54992.53 88888.00 2012-05-09 20:55:35.000 130 12593.70 51.50 54992.50 88888.00 2012-05-09 20:55:35.125 130 12593.73 51.48 54992.53 88888.00 2012-05-09 20:55:35.250 130 12593.67 51.48 54992.53 88888.00 2012-05-09 20:55:35.375 130 12593.65 51.50 54992.55 88888.00 2012-05-09 20:55:35.500 130 12593.60 51.52 54992.53 88888.00 2012-05-09 20:55:35.625 130 12593.55 51.50 54992.50 88888.00 2012-05-09 20:55:35.750 130 12593.55 51.48 54992.53 88888.00 2012-05-09 20:55:35.875 130 12593.60 51.45 54992.55 88888.00 2012-05-09 20:55:36.000 130 12593.60 51.45 54992.53 88888.00 2012-05-09 20:55:36.125 130 12593.55 51.42 54992.53 88888.00 2012-05-09 20:55:36.250 130 12593.50 51.42 54992.55 88888.00 2012-05-09 20:55:36.375 130 12593.58 51.40 54992.55 88888.00 2012-05-09 20:55:36.500 130 12593.55 51.42 54992.57 88888.00 2012-05-09 20:55:36.625 130 12593.50 51.42 54992.57 88888.00 2012-05-09 20:55:36.750 130 12593.38 51.45 54992.57 88888.00 2012-05-09 20:55:36.875 130 12593.33 51.40 54992.57 88888.00 2012-05-09 20:55:37.000 130 12593.38 51.38 54992.53 88888.00 2012-05-09 20:55:37.125 130 12593.38 51.38 54992.53 88888.00 2012-05-09 20:55:37.250 130 12593.38 51.40 54992.55 88888.00 2012-05-09 20:55:37.375 130 12593.40 51.38 54992.53 88888.00 2012-05-09 20:55:37.500 130 12593.38 51.33 54992.53 88888.00 2012-05-09 20:55:37.625 130 12593.38 51.30 54992.53 88888.00 2012-05-09 20:55:37.750 130 12593.38 51.33 54992.53 88888.00 2012-05-09 20:55:37.875 130 12593.38 51.33 54992.53 88888.00 2012-05-09 20:55:38.000 130 12593.38 51.27 54992.53 88888.00 2012-05-09 20:55:38.125 130 12593.38 51.27 54992.53 88888.00 2012-05-09 20:55:38.250 130 12593.27 51.25 54992.55 88888.00 2012-05-09 20:55:38.375 130 12593.30 51.27 54992.55 88888.00 2012-05-09 20:55:38.500 130 12593.38 51.25 54992.55 88888.00 2012-05-09 20:55:38.625 130 12593.42 51.25 54992.55 88888.00 2012-05-09 20:55:38.750 130 12593.42 51.25 54992.55 88888.00 2012-05-09 20:55:38.875 130 12593.40 51.25 54992.55 88888.00 2012-05-09 20:55:39.000 130 12593.33 51.23 54992.53 88888.00 2012-05-09 20:55:39.125 130 12593.30 51.23 54992.55 88888.00 2012-05-09 20:55:39.250 130 12593.25 51.23 54992.57 88888.00 2012-05-09 20:55:39.375 130 12593.27 51.23 54992.57 88888.00 2012-05-09 20:55:39.500 130 12593.25 51.23 54992.57 88888.00 2012-05-09 20:55:39.625 130 12593.33 51.25 54992.55 88888.00 2012-05-09 20:55:39.750 130 12593.33 51.23 54992.57 88888.00 2012-05-09 20:55:39.875 130 12593.27 51.17 54992.53 88888.00 2012-05-09 20:55:40.000 130 12593.23 51.20 54992.55 88888.00 2012-05-09 20:55:40.125 130 12593.27 51.20 54992.57 88888.00 2012-05-09 20:55:40.250 130 12593.30 51.17 54992.55 88888.00 2012-05-09 20:55:40.375 130 12593.30 51.15 54992.55 88888.00 2012-05-09 20:55:40.500 130 12593.25 51.17 54992.55 88888.00 2012-05-09 20:55:40.625 130 12593.23 51.17 54992.57 88888.00 2012-05-09 20:55:40.750 130 12593.15 51.15 54992.55 88888.00 2012-05-09 20:55:40.875 130 12593.12 51.12 54992.55 88888.00 2012-05-09 20:55:41.000 130 12593.15 51.12 54992.55 88888.00 2012-05-09 20:55:41.125 130 12593.17 51.10 54992.55 88888.00 2012-05-09 20:55:41.250 130 12593.17 51.10 54992.60 88888.00 2012-05-09 20:55:41.375 130 12593.15 51.10 54992.62 88888.00 2012-05-09 20:55:41.500 130 12593.10 51.12 54992.60 88888.00 2012-05-09 20:55:41.625 130 12593.02 51.15 54992.60 88888.00 2012-05-09 20:55:41.750 130 12593.02 51.12 54992.57 88888.00 2012-05-09 20:55:41.875 130 12593.08 51.08 54992.57 88888.00 2012-05-09 20:55:42.000 130 12593.05 51.02 54992.57 88888.00 2012-05-09 20:55:42.125 130 12593.10 51.05 54992.60 88888.00 2012-05-09 20:55:42.250 130 12593.05 51.05 54992.62 88888.00 2012-05-09 20:55:42.375 130 12593.08 51.05 54992.62 88888.00 2012-05-09 20:55:42.500 130 12593.05 51.05 54992.62 88888.00 2012-05-09 20:55:42.625 130 12593.05 51.02 54992.65 88888.00 2012-05-09 20:55:42.750 130 12593.02 51.02 54992.62 88888.00 2012-05-09 20:55:42.875 130 12593.02 50.98 54992.62 88888.00 2012-05-09 20:55:43.000 130 12593.02 50.95 54992.60 88888.00 2012-05-09 20:55:43.125 130 12592.98 50.98 54992.60 88888.00 2012-05-09 20:55:43.250 130 12592.95 51.00 54992.62 88888.00 2012-05-09 20:55:43.375 130 12593.02 50.98 54992.65 88888.00 2012-05-09 20:55:43.500 130 12593.02 50.98 54992.68 88888.00 2012-05-09 20:55:43.625 130 12592.95 50.92 54992.65 88888.00 2012-05-09 20:55:43.750 130 12593.00 50.92 54992.62 88888.00 2012-05-09 20:55:43.875 130 12592.98 50.95 54992.62 88888.00 2012-05-09 20:55:44.000 130 12592.95 50.95 54992.60 88888.00 2012-05-09 20:55:44.125 130 12592.95 50.95 54992.62 88888.00 2012-05-09 20:55:44.250 130 12592.88 50.90 54992.65 88888.00 2012-05-09 20:55:44.375 130 12592.90 50.90 54992.65 88888.00 2012-05-09 20:55:44.500 130 12592.92 50.88 54992.65 88888.00 2012-05-09 20:55:44.625 130 12592.95 50.88 54992.65 88888.00 2012-05-09 20:55:44.750 130 12592.95 50.90 54992.65 88888.00 2012-05-09 20:55:44.875 130 12592.95 50.90 54992.62 88888.00 2012-05-09 20:55:45.000 130 12592.98 50.90 54992.65 88888.00 2012-05-09 20:55:45.125 130 12592.98 50.95 54992.68 88888.00 2012-05-09 20:55:45.250 130 12592.98 50.92 54992.65 88888.00 2012-05-09 20:55:45.375 130 12592.98 50.90 54992.62 88888.00 2012-05-09 20:55:45.500 130 12593.00 50.90 54992.62 88888.00 2012-05-09 20:55:45.625 130 12593.00 50.92 54992.62 88888.00 2012-05-09 20:55:45.750 130 12593.02 50.90 54992.62 88888.00 2012-05-09 20:55:45.875 130 12593.10 50.90 54992.65 88888.00 2012-05-09 20:55:46.000 130 12593.10 50.90 54992.62 88888.00 2012-05-09 20:55:46.125 130 12593.02 50.92 54992.65 88888.00 2012-05-09 20:55:46.250 130 12592.98 50.90 54992.65 88888.00 2012-05-09 20:55:46.375 130 12593.00 50.92 54992.62 88888.00 2012-05-09 20:55:46.500 130 12592.95 50.88 54992.60 88888.00 2012-05-09 20:55:46.625 130 12592.92 50.90 54992.62 88888.00 2012-05-09 20:55:46.750 130 12592.98 50.92 54992.62 88888.00 2012-05-09 20:55:46.875 130 12592.98 50.92 54992.62 88888.00 2012-05-09 20:55:47.000 130 12593.00 50.95 54992.62 88888.00 2012-05-09 20:55:47.125 130 12593.05 50.98 54992.65 88888.00 2012-05-09 20:55:47.250 130 12593.02 50.95 54992.60 88888.00 2012-05-09 20:55:47.375 130 12593.08 50.98 54992.62 88888.00 2012-05-09 20:55:47.500 130 12593.10 51.02 54992.62 88888.00 2012-05-09 20:55:47.625 130 12593.08 51.05 54992.62 88888.00 2012-05-09 20:55:47.750 130 12593.05 51.02 54992.62 88888.00 2012-05-09 20:55:47.875 130 12593.02 51.02 54992.65 88888.00 2012-05-09 20:55:48.000 130 12593.08 51.05 54992.65 88888.00 2012-05-09 20:55:48.125 130 12593.05 51.05 54992.65 88888.00 2012-05-09 20:55:48.250 130 12593.02 51.00 54992.68 88888.00 2012-05-09 20:55:48.375 130 12593.08 51.05 54992.70 88888.00 2012-05-09 20:55:48.500 130 12593.00 51.10 54992.70 88888.00 2012-05-09 20:55:48.625 130 12592.92 51.10 54992.68 88888.00 2012-05-09 20:55:48.750 130 12592.98 51.10 54992.68 88888.00 2012-05-09 20:55:48.875 130 12592.95 51.10 54992.65 88888.00 2012-05-09 20:55:49.000 130 12592.98 51.08 54992.68 88888.00 2012-05-09 20:55:49.125 130 12593.00 51.02 54992.65 88888.00 2012-05-09 20:55:49.250 130 12592.95 51.08 54992.68 88888.00 2012-05-09 20:55:49.375 130 12592.98 51.10 54992.68 88888.00 2012-05-09 20:55:49.500 130 12592.95 51.12 54992.68 88888.00 2012-05-09 20:55:49.625 130 12593.00 51.15 54992.65 88888.00 2012-05-09 20:55:49.750 130 12593.10 51.12 54992.65 88888.00 2012-05-09 20:55:49.875 130 12593.12 51.12 54992.68 88888.00 2012-05-09 20:55:50.000 130 12593.15 51.10 54992.68 88888.00 2012-05-09 20:55:50.125 130 12593.20 51.10 54992.68 88888.00 2012-05-09 20:55:50.250 130 12593.15 51.12 54992.70 88888.00 2012-05-09 20:55:50.375 130 12593.12 51.10 54992.68 88888.00 2012-05-09 20:55:50.500 130 12593.08 51.08 54992.68 88888.00 2012-05-09 20:55:50.625 130 12593.10 51.10 54992.70 88888.00 2012-05-09 20:55:50.750 130 12593.08 51.10 54992.70 88888.00 2012-05-09 20:55:50.875 130 12593.10 51.08 54992.70 88888.00 2012-05-09 20:55:51.000 130 12593.08 51.10 54992.70 88888.00 2012-05-09 20:55:51.125 130 12593.05 51.08 54992.70 88888.00 2012-05-09 20:55:51.250 130 12593.05 51.02 54992.70 88888.00 2012-05-09 20:55:51.375 130 12593.02 51.05 54992.70 88888.00 2012-05-09 20:55:51.500 130 12592.98 51.02 54992.70 88888.00 2012-05-09 20:55:51.625 130 12593.02 51.08 54992.72 88888.00 2012-05-09 20:55:51.750 130 12593.08 51.08 54992.72 88888.00 2012-05-09 20:55:51.875 130 12593.10 51.05 54992.70 88888.00 2012-05-09 20:55:52.000 130 12593.15 51.08 54992.72 88888.00 2012-05-09 20:55:52.125 130 12593.10 51.12 54992.72 88888.00 2012-05-09 20:55:52.250 130 12593.08 51.10 54992.72 88888.00 2012-05-09 20:55:52.375 130 12593.15 51.08 54992.72 88888.00 2012-05-09 20:55:52.500 130 12593.12 51.00 54992.70 88888.00 2012-05-09 20:55:52.625 130 12593.12 51.00 54992.72 88888.00 2012-05-09 20:55:52.750 130 12593.12 51.02 54992.72 88888.00 2012-05-09 20:55:52.875 130 12593.17 51.00 54992.70 88888.00 2012-05-09 20:55:53.000 130 12593.08 51.02 54992.70 88888.00 2012-05-09 20:55:53.125 130 12593.08 51.02 54992.72 88888.00 2012-05-09 20:55:53.250 130 12593.10 51.05 54992.72 88888.00 2012-05-09 20:55:53.375 130 12593.20 51.02 54992.72 88888.00 2012-05-09 20:55:53.500 130 12593.20 51.00 54992.72 88888.00 2012-05-09 20:55:53.625 130 12593.15 51.00 54992.72 88888.00 2012-05-09 20:55:53.750 130 12593.15 51.02 54992.75 88888.00 2012-05-09 20:55:53.875 130 12593.17 51.02 54992.72 88888.00 2012-05-09 20:55:54.000 130 12593.17 51.00 54992.72 88888.00 2012-05-09 20:55:54.125 130 12593.20 50.95 54992.72 88888.00 2012-05-09 20:55:54.250 130 12593.20 50.95 54992.75 88888.00 2012-05-09 20:55:54.375 130 12593.25 50.98 54992.72 88888.00 2012-05-09 20:55:54.500 130 12593.23 50.95 54992.75 88888.00 2012-05-09 20:55:54.625 130 12593.23 51.00 54992.75 88888.00 2012-05-09 20:55:54.750 130 12593.17 50.98 54992.75 88888.00 2012-05-09 20:55:54.875 130 12593.17 50.98 54992.72 88888.00 2012-05-09 20:55:55.000 130 12593.25 50.98 54992.68 88888.00 2012-05-09 20:55:55.125 130 12593.25 50.95 54992.68 88888.00 2012-05-09 20:55:55.250 130 12593.15 50.95 54992.68 88888.00 2012-05-09 20:55:55.375 130 12593.15 50.92 54992.70 88888.00 2012-05-09 20:55:55.500 130 12593.17 50.92 54992.70 88888.00 2012-05-09 20:55:55.625 130 12593.17 50.95 54992.70 88888.00 2012-05-09 20:55:55.750 130 12593.12 50.92 54992.72 88888.00 2012-05-09 20:55:55.875 130 12593.12 50.90 54992.72 88888.00 2012-05-09 20:55:56.000 130 12593.17 50.92 54992.72 88888.00 2012-05-09 20:55:56.125 130 12593.20 50.85 54992.70 88888.00 2012-05-09 20:55:56.250 130 12593.20 50.88 54992.72 88888.00 2012-05-09 20:55:56.375 130 12593.23 50.90 54992.75 88888.00 2012-05-09 20:55:56.500 130 12593.20 50.88 54992.72 88888.00 2012-05-09 20:55:56.625 130 12593.20 50.85 54992.72 88888.00 2012-05-09 20:55:56.750 130 12593.15 50.85 54992.72 88888.00 2012-05-09 20:55:56.875 130 12593.15 50.83 54992.72 88888.00 2012-05-09 20:55:57.000 130 12593.15 50.80 54992.72 88888.00 2012-05-09 20:55:57.125 130 12593.17 50.83 54992.72 88888.00 2012-05-09 20:55:57.250 130 12593.17 50.83 54992.72 88888.00 2012-05-09 20:55:57.375 130 12593.15 50.80 54992.72 88888.00 2012-05-09 20:55:57.500 130 12593.17 50.77 54992.72 88888.00 2012-05-09 20:55:57.625 130 12593.23 50.83 54992.72 88888.00 2012-05-09 20:55:57.750 130 12593.12 50.85 54992.72 88888.00 2012-05-09 20:55:57.875 130 12593.10 50.77 54992.72 88888.00 2012-05-09 20:55:58.000 130 12593.15 50.75 54992.72 88888.00 2012-05-09 20:55:58.125 130 12593.15 50.75 54992.75 88888.00 2012-05-09 20:55:58.250 130 12593.12 50.70 54992.72 88888.00 2012-05-09 20:55:58.375 130 12593.15 50.73 54992.72 88888.00 2012-05-09 20:55:58.500 130 12593.17 50.73 54992.72 88888.00 2012-05-09 20:55:58.625 130 12593.20 50.70 54992.70 88888.00 2012-05-09 20:55:58.750 130 12593.15 50.73 54992.72 88888.00 2012-05-09 20:55:58.875 130 12593.08 50.70 54992.72 88888.00 2012-05-09 20:55:59.000 130 12593.08 50.65 54992.70 88888.00 2012-05-09 20:55:59.125 130 12593.15 50.67 54992.70 88888.00 2012-05-09 20:55:59.250 130 12593.12 50.67 54992.68 88888.00 2012-05-09 20:55:59.375 130 12593.08 50.67 54992.68 88888.00 2012-05-09 20:55:59.500 130 12593.12 50.65 54992.70 88888.00 2012-05-09 20:55:59.625 130 12593.20 50.70 54992.70 88888.00 2012-05-09 20:55:59.750 130 12593.17 50.67 54992.68 88888.00 2012-05-09 20:55:59.875 130 12593.17 50.67 54992.70 88888.00 2012-05-09 20:56:00.000 130 12593.17 50.70 54992.72 88888.00 2012-05-09 20:56:00.125 130 12593.17 50.70 54992.72 88888.00 2012-05-09 20:56:00.250 130 12593.08 50.70 54992.72 88888.00 2012-05-09 20:56:00.375 130 12593.05 50.67 54992.70 88888.00 2012-05-09 20:56:00.500 130 12593.00 50.70 54992.70 88888.00 2012-05-09 20:56:00.625 130 12592.98 50.67 54992.68 88888.00 2012-05-09 20:56:00.750 130 12593.10 50.70 54992.70 88888.00 2012-05-09 20:56:00.875 130 12593.15 50.70 54992.70 88888.00 2012-05-09 20:56:01.000 130 12593.12 50.70 54992.70 88888.00 2012-05-09 20:56:01.125 130 12593.05 50.70 54992.70 88888.00 2012-05-09 20:56:01.250 130 12593.05 50.70 54992.70 88888.00 2012-05-09 20:56:01.375 130 12593.15 50.70 54992.68 88888.00 2012-05-09 20:56:01.500 130 12593.12 50.70 54992.68 88888.00 2012-05-09 20:56:01.625 130 12593.05 50.70 54992.70 88888.00 2012-05-09 20:56:01.750 130 12593.05 50.70 54992.72 88888.00 2012-05-09 20:56:01.875 130 12593.02 50.73 54992.72 88888.00 2012-05-09 20:56:02.000 130 12592.98 50.73 54992.70 88888.00 2012-05-09 20:56:02.125 130 12592.98 50.73 54992.70 88888.00 2012-05-09 20:56:02.250 130 12592.92 50.70 54992.70 88888.00 2012-05-09 20:56:02.375 130 12592.95 50.70 54992.70 88888.00 2012-05-09 20:56:02.500 130 12592.92 50.73 54992.68 88888.00 2012-05-09 20:56:02.625 130 12592.88 50.70 54992.70 88888.00 2012-05-09 20:56:02.750 130 12592.85 50.73 54992.72 88888.00 2012-05-09 20:56:02.875 130 12592.90 50.70 54992.70 88888.00 2012-05-09 20:56:03.000 130 12592.90 50.67 54992.70 88888.00 2012-05-09 20:56:03.125 130 12592.80 50.73 54992.72 88888.00 2012-05-09 20:56:03.250 130 12592.77 50.73 54992.72 88888.00 2012-05-09 20:56:03.375 130 12592.77 50.73 54992.70 88888.00 2012-05-09 20:56:03.500 130 12592.75 50.73 54992.72 88888.00 2012-05-09 20:56:03.625 130 12592.70 50.73 54992.70 88888.00 2012-05-09 20:56:03.750 130 12592.73 50.73 54992.70 88888.00 2012-05-09 20:56:03.875 130 12592.77 50.73 54992.72 88888.00 2012-05-09 20:56:04.000 130 12592.77 50.70 54992.70 88888.00 2012-05-09 20:56:04.125 130 12592.70 50.67 54992.70 88888.00 2012-05-09 20:56:04.250 130 12592.67 50.67 54992.68 88888.00 2012-05-09 20:56:04.375 130 12592.77 50.73 54992.70 88888.00 2012-05-09 20:56:04.500 130 12592.75 50.73 54992.72 88888.00 2012-05-09 20:56:04.625 130 12592.73 50.75 54992.72 88888.00 2012-05-09 20:56:04.750 130 12592.70 50.73 54992.70 88888.00 2012-05-09 20:56:04.875 130 12592.70 50.73 54992.72 88888.00 2012-05-09 20:56:05.000 130 12592.73 50.75 54992.68 88888.00 2012-05-09 20:56:05.125 130 12592.70 50.73 54992.68 88888.00 2012-05-09 20:56:05.250 130 12592.62 50.73 54992.68 88888.00 2012-05-09 20:56:05.375 130 12592.65 50.73 54992.68 88888.00 2012-05-09 20:56:05.500 130 12592.62 50.73 54992.70 88888.00 2012-05-09 20:56:05.625 130 12592.65 50.73 54992.70 88888.00 2012-05-09 20:56:05.750 130 12592.70 50.70 54992.72 88888.00 2012-05-09 20:56:05.875 130 12592.65 50.75 54992.72 88888.00 2012-05-09 20:56:06.000 130 12592.65 50.75 54992.70 88888.00 2012-05-09 20:56:06.125 130 12592.70 50.73 54992.72 88888.00 2012-05-09 20:56:06.250 130 12592.73 50.67 54992.70 88888.00 2012-05-09 20:56:06.375 130 12592.73 50.73 54992.70 88888.00 2012-05-09 20:56:06.500 130 12592.70 50.70 54992.70 88888.00 2012-05-09 20:56:06.625 130 12592.65 50.70 54992.70 88888.00 2012-05-09 20:56:06.750 130 12592.62 50.65 54992.65 88888.00 2012-05-09 20:56:06.875 130 12592.67 50.65 54992.65 88888.00 2012-05-09 20:56:07.000 130 12592.65 50.65 54992.62 88888.00 2012-05-09 20:56:07.125 130 12592.62 50.65 54992.62 88888.00 2012-05-09 20:56:07.250 130 12592.62 50.62 54992.62 88888.00 2012-05-09 20:56:07.375 130 12592.73 50.65 54992.62 88888.00 2012-05-09 20:56:07.500 130 12592.75 50.67 54992.65 88888.00 2012-05-09 20:56:07.625 130 12592.73 50.67 54992.65 88888.00 2012-05-09 20:56:07.750 130 12592.73 50.62 54992.68 88888.00 2012-05-09 20:56:07.875 130 12592.73 50.62 54992.68 88888.00 2012-05-09 20:56:08.000 130 12592.77 50.67 54992.68 88888.00 2012-05-09 20:56:08.125 130 12592.75 50.65 54992.68 88888.00 2012-05-09 20:56:08.250 130 12592.70 50.60 54992.65 88888.00 2012-05-09 20:56:08.375 130 12592.80 50.65 54992.68 88888.00 2012-05-09 20:56:08.500 130 12592.83 50.65 54992.65 88888.00 2012-05-09 20:56:08.625 130 12592.77 50.62 54992.62 88888.00 2012-05-09 20:56:08.750 130 12592.77 50.60 54992.62 88888.00 2012-05-09 20:56:08.875 130 12592.77 50.62 54992.68 88888.00 2012-05-09 20:56:09.000 130 12592.83 50.60 54992.65 88888.00 2012-05-09 20:56:09.125 130 12592.85 50.60 54992.62 88888.00 2012-05-09 20:56:09.250 130 12592.92 50.62 54992.62 88888.00 2012-05-09 20:56:09.375 130 12592.98 50.58 54992.60 88888.00 2012-05-09 20:56:09.500 130 12592.92 50.60 54992.62 88888.00 2012-05-09 20:56:09.625 130 12592.90 50.58 54992.65 88888.00 2012-05-09 20:56:09.750 130 12592.92 50.58 54992.65 88888.00 2012-05-09 20:56:09.875 130 12592.95 50.55 54992.65 88888.00 2012-05-09 20:56:10.000 130 12592.92 50.55 54992.62 88888.00 2012-05-09 20:56:10.125 130 12592.92 50.48 54992.62 88888.00 2012-05-09 20:56:10.250 130 12592.88 50.42 54992.62 88888.00 2012-05-09 20:56:10.375 130 12592.92 50.45 54992.62 88888.00 2012-05-09 20:56:10.500 130 12592.92 50.50 54992.65 88888.00 2012-05-09 20:56:10.625 130 12592.92 50.52 54992.65 88888.00 2012-05-09 20:56:10.750 130 12592.95 50.48 54992.65 88888.00 2012-05-09 20:56:10.875 130 12592.95 50.45 54992.62 88888.00 2012-05-09 20:56:11.000 130 12592.98 50.42 54992.57 88888.00 2012-05-09 20:56:11.125 130 12592.98 50.42 54992.57 88888.00 2012-05-09 20:56:11.250 130 12592.95 50.42 54992.57 88888.00 2012-05-09 20:56:11.375 130 12593.00 50.45 54992.60 88888.00 2012-05-09 20:56:11.500 130 12593.00 50.40 54992.60 88888.00 2012-05-09 20:56:11.625 130 12592.95 50.40 54992.60 88888.00 2012-05-09 20:56:11.750 130 12592.92 50.38 54992.57 88888.00 2012-05-09 20:56:11.875 130 12592.98 50.35 54992.57 88888.00 2012-05-09 20:56:12.000 130 12593.00 50.35 54992.57 88888.00 2012-05-09 20:56:12.125 130 12592.98 50.35 54992.60 88888.00 2012-05-09 20:56:12.250 130 12593.00 50.33 54992.62 88888.00 2012-05-09 20:56:12.375 130 12593.08 50.35 54992.62 88888.00 2012-05-09 20:56:12.500 130 12593.05 50.33 54992.57 88888.00 2012-05-09 20:56:12.625 130 12593.08 50.30 54992.60 88888.00 2012-05-09 20:56:12.750 130 12592.98 50.30 54992.62 88888.00 2012-05-09 20:56:12.875 130 12592.98 50.27 54992.57 88888.00 2012-05-09 20:56:13.000 130 12593.10 50.25 54992.57 88888.00 2012-05-09 20:56:13.125 130 12593.15 50.20 54992.60 88888.00 2012-05-09 20:56:13.250 130 12593.12 50.23 54992.60 88888.00 2012-05-09 20:56:13.375 130 12593.17 50.23 54992.62 88888.00 2012-05-09 20:56:13.500 130 12593.12 50.23 54992.60 88888.00 2012-05-09 20:56:13.625 130 12593.12 50.23 54992.65 88888.00 2012-05-09 20:56:13.750 130 12593.12 50.25 54992.62 88888.00 2012-05-09 20:56:13.875 130 12593.12 50.25 54992.62 88888.00 2012-05-09 20:56:14.000 130 12593.15 50.23 54992.55 88888.00 2012-05-09 20:56:14.125 130 12593.10 50.23 54992.60 88888.00 2012-05-09 20:56:14.250 130 12593.08 50.20 54992.62 88888.00 2012-05-09 20:56:14.375 130 12593.20 50.23 54992.62 88888.00 2012-05-09 20:56:14.500 130 12593.23 50.20 54992.60 88888.00 2012-05-09 20:56:14.625 130 12593.23 50.17 54992.62 88888.00 2012-05-09 20:56:14.750 130 12593.17 50.17 54992.60 88888.00 2012-05-09 20:56:14.875 130 12593.20 50.15 54992.57 88888.00 2012-05-09 20:56:15.000 130 12593.23 50.15 54992.55 88888.00 2012-05-09 20:56:15.125 130 12593.25 50.15 54992.55 88888.00 2012-05-09 20:56:15.250 130 12593.23 50.15 54992.53 88888.00 2012-05-09 20:56:15.375 130 12593.27 50.10 54992.53 88888.00 2012-05-09 20:56:15.500 130 12593.27 50.10 54992.57 88888.00 2012-05-09 20:56:15.625 130 12593.27 50.10 54992.57 88888.00 2012-05-09 20:56:15.750 130 12593.27 50.08 54992.55 88888.00 2012-05-09 20:56:15.875 130 12593.27 50.10 54992.55 88888.00 2012-05-09 20:56:16.000 130 12593.25 50.10 54992.53 88888.00 2012-05-09 20:56:16.125 130 12593.25 50.12 54992.55 88888.00 2012-05-09 20:56:16.250 130 12593.30 50.08 54992.53 88888.00 2012-05-09 20:56:16.375 130 12593.30 50.05 54992.53 88888.00 2012-05-09 20:56:16.500 130 12593.25 50.05 54992.53 88888.00 2012-05-09 20:56:16.625 130 12593.20 50.05 54992.53 88888.00 2012-05-09 20:56:16.750 130 12593.23 50.05 54992.53 88888.00 2012-05-09 20:56:16.875 130 12593.23 50.02 54992.50 88888.00 2012-05-09 20:56:17.000 130 12593.20 50.02 54992.50 88888.00 2012-05-09 20:56:17.125 130 12593.20 50.02 54992.53 88888.00 2012-05-09 20:56:17.250 130 12593.15 50.00 54992.53 88888.00 2012-05-09 20:56:17.375 130 12593.10 50.05 54992.53 88888.00 2012-05-09 20:56:17.500 130 12593.10 50.00 54992.50 88888.00 2012-05-09 20:56:17.625 130 12593.10 49.98 54992.50 88888.00 2012-05-09 20:56:17.750 130 12593.10 49.98 54992.53 88888.00 2012-05-09 20:56:17.875 130 12593.12 49.95 54992.53 88888.00 2012-05-09 20:56:18.000 130 12593.15 49.90 54992.50 88888.00 2012-05-09 20:56:18.125 130 12593.12 49.95 54992.53 88888.00 2012-05-09 20:56:18.250 130 12593.10 49.92 54992.50 88888.00 2012-05-09 20:56:18.375 130 12593.15 49.90 54992.47 88888.00 2012-05-09 20:56:18.500 130 12593.17 49.88 54992.50 88888.00 2012-05-09 20:56:18.625 130 12593.17 49.85 54992.50 88888.00 2012-05-09 20:56:18.750 130 12593.15 49.85 54992.50 88888.00 2012-05-09 20:56:18.875 130 12593.08 49.85 54992.47 88888.00 2012-05-09 20:56:19.000 130 12593.10 49.85 54992.47 88888.00 2012-05-09 20:56:19.125 130 12593.10 49.88 54992.50 88888.00 2012-05-09 20:56:19.250 130 12593.08 49.85 54992.53 88888.00 2012-05-09 20:56:19.375 130 12593.12 49.88 54992.50 88888.00 2012-05-09 20:56:19.500 130 12593.08 49.88 54992.50 88888.00 2012-05-09 20:56:19.625 130 12593.02 49.88 54992.50 88888.00 2012-05-09 20:56:19.750 130 12593.12 49.83 54992.47 88888.00 2012-05-09 20:56:19.875 130 12593.17 49.80 54992.50 88888.00 2012-05-09 20:56:20.000 130 12593.17 49.80 54992.50 88888.00 2012-05-09 20:56:20.125 130 12593.08 49.83 54992.50 88888.00 2012-05-09 20:56:20.250 130 12593.05 49.80 54992.47 88888.00 2012-05-09 20:56:20.375 130 12593.10 49.80 54992.45 88888.00 2012-05-09 20:56:20.500 130 12593.02 49.77 54992.47 88888.00 2012-05-09 20:56:20.625 130 12592.95 49.77 54992.45 88888.00 2012-05-09 20:56:20.750 130 12592.95 49.75 54992.50 88888.00 2012-05-09 20:56:20.875 130 12592.95 49.75 54992.47 88888.00 2012-05-09 20:56:21.000 130 12592.95 49.80 54992.50 88888.00 2012-05-09 20:56:21.125 130 12592.92 49.80 54992.50 88888.00 2012-05-09 20:56:21.250 130 12592.85 49.77 54992.50 88888.00 2012-05-09 20:56:21.375 130 12592.85 49.77 54992.53 88888.00 2012-05-09 20:56:21.500 130 12592.88 49.80 54992.53 88888.00 2012-05-09 20:56:21.625 130 12592.88 49.80 54992.45 88888.00 2012-05-09 20:56:21.750 130 12592.80 49.77 54992.45 88888.00 2012-05-09 20:56:21.875 130 12592.75 49.75 54992.45 88888.00 2012-05-09 20:56:22.000 130 12592.75 49.75 54992.45 88888.00 2012-05-09 20:56:22.125 130 12592.75 49.75 54992.45 88888.00 2012-05-09 20:56:22.250 130 12592.70 49.70 54992.45 88888.00 2012-05-09 20:56:22.375 130 12592.75 49.70 54992.43 88888.00 2012-05-09 20:56:22.500 130 12592.75 49.75 54992.43 88888.00 2012-05-09 20:56:22.625 130 12592.75 49.75 54992.43 88888.00 2012-05-09 20:56:22.750 130 12592.70 49.75 54992.45 88888.00 2012-05-09 20:56:22.875 130 12592.65 49.75 54992.45 88888.00 2012-05-09 20:56:23.000 130 12592.73 49.73 54992.43 88888.00 2012-05-09 20:56:23.125 130 12592.73 49.70 54992.45 88888.00 2012-05-09 20:56:23.250 130 12592.62 49.70 54992.45 88888.00 2012-05-09 20:56:23.375 130 12592.60 49.70 54992.43 88888.00 2012-05-09 20:56:23.500 130 12592.60 49.70 54992.40 88888.00 2012-05-09 20:56:23.625 130 12592.62 49.73 54992.40 88888.00 2012-05-09 20:56:23.750 130 12592.58 49.73 54992.43 88888.00 2012-05-09 20:56:23.875 130 12592.55 49.75 54992.43 88888.00 2012-05-09 20:56:24.000 130 12592.55 49.70 54992.40 88888.00 2012-05-09 20:56:24.125 130 12592.58 49.67 54992.43 88888.00 2012-05-09 20:56:24.250 130 12592.48 49.65 54992.43 88888.00 2012-05-09 20:56:24.375 130 12592.45 49.65 54992.43 88888.00 2012-05-09 20:56:24.500 130 12592.42 49.65 54992.43 88888.00 2012-05-09 20:56:24.625 130 12592.40 49.65 54992.43 88888.00 2012-05-09 20:56:24.750 130 12592.40 49.65 54992.40 88888.00 2012-05-09 20:56:24.875 130 12592.40 49.65 54992.40 88888.00 2012-05-09 20:56:25.000 130 12592.38 49.62 54992.40 88888.00 2012-05-09 20:56:25.125 130 12592.33 49.60 54992.38 88888.00 2012-05-09 20:56:25.250 130 12592.27 49.60 54992.38 88888.00 2012-05-09 20:56:25.375 130 12592.27 49.58 54992.40 88888.00 2012-05-09 20:56:25.500 130 12592.30 49.55 54992.40 88888.00 2012-05-09 20:56:25.625 130 12592.33 49.55 54992.38 88888.00 2012-05-09 20:56:25.750 130 12592.30 49.52 54992.40 88888.00 2012-05-09 20:56:25.875 130 12592.27 49.50 54992.38 88888.00 2012-05-09 20:56:26.000 130 12592.25 49.52 54992.38 88888.00 2012-05-09 20:56:26.125 130 12592.25 49.52 54992.38 88888.00 2012-05-09 20:56:26.250 130 12592.20 49.55 54992.40 88888.00 2012-05-09 20:56:26.375 130 12592.15 49.55 54992.40 88888.00 2012-05-09 20:56:26.500 130 12592.10 49.52 54992.40 88888.00 2012-05-09 20:56:26.625 130 12592.10 49.50 54992.40 88888.00 2012-05-09 20:56:26.750 130 12592.08 49.50 54992.38 88888.00 2012-05-09 20:56:26.875 130 12592.10 49.50 54992.38 88888.00 2012-05-09 20:56:27.000 130 12592.05 49.50 54992.38 88888.00 2012-05-09 20:56:27.125 130 12592.02 49.48 54992.40 88888.00 2012-05-09 20:56:27.250 130 12592.02 49.42 54992.40 88888.00 2012-05-09 20:56:27.375 130 12592.08 49.45 54992.40 88888.00 2012-05-09 20:56:27.500 130 12592.05 49.45 54992.40 88888.00 2012-05-09 20:56:27.625 130 12592.00 49.38 54992.38 88888.00 2012-05-09 20:56:27.750 130 12592.02 49.38 54992.40 88888.00 2012-05-09 20:56:27.875 130 12592.00 49.35 54992.40 88888.00 2012-05-09 20:56:28.000 130 12592.00 49.35 54992.38 88888.00 2012-05-09 20:56:28.125 130 12591.95 49.35 54992.40 88888.00 2012-05-09 20:56:28.250 130 12591.83 49.35 54992.43 88888.00 2012-05-09 20:56:28.375 130 12591.80 49.38 54992.43 88888.00 2012-05-09 20:56:28.500 130 12591.77 49.35 54992.38 88888.00 2012-05-09 20:56:28.625 130 12591.83 49.35 54992.35 88888.00 2012-05-09 20:56:28.750 130 12591.88 49.35 54992.40 88888.00 2012-05-09 20:56:28.875 130 12591.85 49.38 54992.40 88888.00 2012-05-09 20:56:29.000 130 12591.85 49.38 54992.40 88888.00 2012-05-09 20:56:29.125 130 12591.80 49.35 54992.40 88888.00 2012-05-09 20:56:29.250 130 12591.67 49.35 54992.43 88888.00 2012-05-09 20:56:29.375 130 12591.75 49.35 54992.43 88888.00 2012-05-09 20:56:29.500 130 12591.75 49.38 54992.40 88888.00 2012-05-09 20:56:29.625 130 12591.70 49.38 54992.43 88888.00 2012-05-09 20:56:29.750 130 12591.62 49.35 54992.43 88888.00 2012-05-09 20:56:29.875 130 12591.58 49.38 54992.43 88888.00 2012-05-09 20:56:30.000 130 12591.60 49.35 54992.43 88888.00 2012-05-09 20:56:30.125 130 12591.62 49.38 54992.43 88888.00 2012-05-09 20:56:30.250 130 12591.62 49.35 54992.45 88888.00 2012-05-09 20:56:30.375 130 12591.55 49.35 54992.43 88888.00 2012-05-09 20:56:30.500 130 12591.50 49.30 54992.38 88888.00 2012-05-09 20:56:30.625 130 12591.48 49.30 54992.38 88888.00 2012-05-09 20:56:30.750 130 12591.45 49.33 54992.38 88888.00 2012-05-09 20:56:30.875 130 12591.45 49.40 54992.43 88888.00 2012-05-09 20:56:31.000 130 12591.48 49.42 54992.43 88888.00 2012-05-09 20:56:31.125 130 12591.48 49.40 54992.40 88888.00 2012-05-09 20:56:31.250 130 12591.35 49.40 54992.38 88888.00 2012-05-09 20:56:31.375 130 12591.35 49.45 54992.40 88888.00 2012-05-09 20:56:31.500 130 12591.33 49.48 54992.40 88888.00 2012-05-09 20:56:31.625 130 12591.38 49.45 54992.40 88888.00 2012-05-09 20:56:31.750 130 12591.35 49.48 54992.38 88888.00 2012-05-09 20:56:31.875 130 12591.35 49.48 54992.38 88888.00 2012-05-09 20:56:32.000 130 12591.33 49.48 54992.35 88888.00 2012-05-09 20:56:32.125 130 12591.33 49.52 54992.35 88888.00 2012-05-09 20:56:32.250 130 12591.27 49.52 54992.38 88888.00 2012-05-09 20:56:32.375 130 12591.30 49.55 54992.38 88888.00 2012-05-09 20:56:32.500 130 12591.27 49.58 54992.38 88888.00 2012-05-09 20:56:32.625 130 12591.27 49.55 54992.35 88888.00 2012-05-09 20:56:32.750 130 12591.27 49.55 54992.35 88888.00 2012-05-09 20:56:32.875 130 12591.25 49.55 54992.38 88888.00 2012-05-09 20:56:33.000 130 12591.23 49.58 54992.38 88888.00 2012-05-09 20:56:33.125 130 12591.23 49.60 54992.38 88888.00 2012-05-09 20:56:33.250 130 12591.20 49.55 54992.38 88888.00 2012-05-09 20:56:33.375 130 12591.20 49.55 54992.35 88888.00 2012-05-09 20:56:33.500 130 12591.17 49.55 54992.35 88888.00 2012-05-09 20:56:33.625 130 12591.23 49.55 54992.35 88888.00 2012-05-09 20:56:33.750 130 12591.27 49.58 54992.35 88888.00 2012-05-09 20:56:33.875 130 12591.23 49.60 54992.38 88888.00 2012-05-09 20:56:34.000 130 12591.17 49.62 54992.35 88888.00 2012-05-09 20:56:34.125 130 12591.20 49.65 54992.35 88888.00 2012-05-09 20:56:34.250 130 12591.20 49.62 54992.35 88888.00 2012-05-09 20:56:34.375 130 12591.25 49.62 54992.35 88888.00 2012-05-09 20:56:34.500 130 12591.27 49.65 54992.35 88888.00 2012-05-09 20:56:34.625 130 12591.30 49.67 54992.32 88888.00 2012-05-09 20:56:34.750 130 12591.35 49.67 54992.32 88888.00 2012-05-09 20:56:34.875 130 12591.38 49.67 54992.30 88888.00 2012-05-09 20:56:35.000 130 12591.38 49.67 54992.32 88888.00 2012-05-09 20:56:35.125 130 12591.45 49.70 54992.32 88888.00 2012-05-09 20:56:35.250 130 12591.40 49.73 54992.32 88888.00 2012-05-09 20:56:35.375 130 12591.38 49.67 54992.30 88888.00 2012-05-09 20:56:35.500 130 12591.38 49.67 54992.30 88888.00 2012-05-09 20:56:35.625 130 12591.35 49.67 54992.32 88888.00 2012-05-09 20:56:35.750 130 12591.33 49.73 54992.35 88888.00 2012-05-09 20:56:35.875 130 12591.30 49.75 54992.35 88888.00 2012-05-09 20:56:36.000 130 12591.33 49.75 54992.32 88888.00 2012-05-09 20:56:36.125 130 12591.35 49.75 54992.32 88888.00 2012-05-09 20:56:36.250 130 12591.30 49.70 54992.25 88888.00 2012-05-09 20:56:36.375 130 12591.38 49.73 54992.30 88888.00 2012-05-09 20:56:36.500 130 12591.45 49.73 54992.30 88888.00 2012-05-09 20:56:36.625 130 12591.45 49.75 54992.25 88888.00 2012-05-09 20:56:36.750 130 12591.48 49.77 54992.25 88888.00 2012-05-09 20:56:36.875 130 12591.42 49.77 54992.30 88888.00 2012-05-09 20:56:37.000 130 12591.40 49.75 54992.30 88888.00 2012-05-09 20:56:37.125 130 12591.42 49.77 54992.28 88888.00 2012-05-09 20:56:37.250 130 12591.40 49.83 54992.28 88888.00 2012-05-09 20:56:37.375 130 12591.40 49.85 54992.28 88888.00 2012-05-09 20:56:37.500 130 12591.40 49.83 54992.22 88888.00 2012-05-09 20:56:37.625 130 12591.42 49.85 54992.22 88888.00 2012-05-09 20:56:37.750 130 12591.48 49.90 54992.25 88888.00 2012-05-09 20:56:37.875 130 12591.52 49.88 54992.22 88888.00 2012-05-09 20:56:38.000 130 12591.50 49.90 54992.22 88888.00 2012-05-09 20:56:38.125 130 12591.50 49.90 54992.20 88888.00 2012-05-09 20:56:38.250 130 12591.58 49.88 54992.22 88888.00 2012-05-09 20:56:38.375 130 12591.58 49.88 54992.22 88888.00 2012-05-09 20:56:38.500 130 12591.58 49.92 54992.22 88888.00 2012-05-09 20:56:38.625 130 12591.55 49.95 54992.22 88888.00 2012-05-09 20:56:38.750 130 12591.55 49.95 54992.25 88888.00 2012-05-09 20:56:38.875 130 12591.55 49.92 54992.25 88888.00 2012-05-09 20:56:39.000 130 12591.60 49.95 54992.20 88888.00 2012-05-09 20:56:39.125 130 12591.58 50.00 54992.22 88888.00 2012-05-09 20:56:39.250 130 12591.55 49.98 54992.25 88888.00 2012-05-09 20:56:39.375 130 12591.62 49.98 54992.20 88888.00 2012-05-09 20:56:39.500 130 12591.60 50.02 54992.20 88888.00 2012-05-09 20:56:39.625 130 12591.60 50.02 54992.22 88888.00 2012-05-09 20:56:39.750 130 12591.65 50.05 54992.22 88888.00 2012-05-09 20:56:39.875 130 12591.65 50.05 54992.22 88888.00 2012-05-09 20:56:40.000 130 12591.62 50.05 54992.20 88888.00 2012-05-09 20:56:40.125 130 12591.62 50.08 54992.22 88888.00 2012-05-09 20:56:40.250 130 12591.65 50.08 54992.22 88888.00 2012-05-09 20:56:40.375 130 12591.67 50.08 54992.25 88888.00 2012-05-09 20:56:40.500 130 12591.67 50.10 54992.22 88888.00 2012-05-09 20:56:40.625 130 12591.67 50.12 54992.20 88888.00 2012-05-09 20:56:40.750 130 12591.60 50.12 54992.18 88888.00 2012-05-09 20:56:40.875 130 12591.65 50.15 54992.18 88888.00 2012-05-09 20:56:41.000 130 12591.75 50.20 54992.20 88888.00 2012-05-09 20:56:41.125 130 12591.73 50.17 54992.20 88888.00 2012-05-09 20:56:41.250 130 12591.65 50.17 54992.20 88888.00 2012-05-09 20:56:41.375 130 12591.70 50.17 54992.18 88888.00 2012-05-09 20:56:41.500 130 12591.77 50.20 54992.18 88888.00 2012-05-09 20:56:41.625 130 12591.80 50.20 54992.15 88888.00 2012-05-09 20:56:41.750 130 12591.80 50.20 54992.12 88888.00 2012-05-09 20:56:41.875 130 12591.77 50.17 54992.10 88888.00 2012-05-09 20:56:42.000 130 12591.80 50.17 54992.10 88888.00 2012-05-09 20:56:42.125 130 12591.83 50.20 54992.12 88888.00 2012-05-09 20:56:42.250 130 12591.77 50.17 54992.12 88888.00 2012-05-09 20:56:42.375 130 12591.80 50.20 54992.12 88888.00 2012-05-09 20:56:42.500 130 12591.83 50.17 54992.10 88888.00 2012-05-09 20:56:42.625 130 12591.80 50.17 54992.12 88888.00 2012-05-09 20:56:42.750 130 12591.85 50.23 54992.15 88888.00 2012-05-09 20:56:42.875 130 12591.85 50.17 54992.12 88888.00 2012-05-09 20:56:43.000 130 12591.90 50.15 54992.12 88888.00 2012-05-09 20:56:43.125 130 12591.92 50.17 54992.12 88888.00 2012-05-09 20:56:43.250 130 12591.92 50.15 54992.12 88888.00 2012-05-09 20:56:43.375 130 12591.98 50.17 54992.10 88888.00 2012-05-09 20:56:43.500 130 12591.95 50.20 54992.10 88888.00 2012-05-09 20:56:43.625 130 12591.95 50.20 54992.07 88888.00 2012-05-09 20:56:43.750 130 12591.95 50.20 54992.07 88888.00 2012-05-09 20:56:43.875 130 12591.98 50.17 54992.07 88888.00 2012-05-09 20:56:44.000 130 12592.00 50.17 54992.07 88888.00 2012-05-09 20:56:44.125 130 12592.05 50.17 54992.10 88888.00 2012-05-09 20:56:44.250 130 12592.05 50.12 54992.10 88888.00 2012-05-09 20:56:44.375 130 12592.12 50.12 54992.07 88888.00 2012-05-09 20:56:44.500 130 12592.12 50.12 54992.07 88888.00 2012-05-09 20:56:44.625 130 12592.12 50.15 54992.07 88888.00 2012-05-09 20:56:44.750 130 12592.12 50.15 54992.05 88888.00 2012-05-09 20:56:44.875 130 12592.10 50.15 54992.07 88888.00 2012-05-09 20:56:45.000 130 12592.12 50.10 54992.07 88888.00 2012-05-09 20:56:45.125 130 12592.12 50.10 54992.07 88888.00 2012-05-09 20:56:45.250 130 12592.10 50.08 54992.05 88888.00 2012-05-09 20:56:45.375 130 12592.15 50.12 54992.07 88888.00 2012-05-09 20:56:45.500 130 12592.17 50.12 54992.05 88888.00 2012-05-09 20:56:45.625 130 12592.23 50.10 54992.05 88888.00 2012-05-09 20:56:45.750 130 12592.25 50.08 54992.05 88888.00 2012-05-09 20:56:45.875 130 12592.25 50.08 54992.07 88888.00 2012-05-09 20:56:46.000 130 12592.23 50.10 54992.07 88888.00 2012-05-09 20:56:46.125 130 12592.23 50.08 54992.05 88888.00 2012-05-09 20:56:46.250 130 12592.23 50.08 54992.05 88888.00 2012-05-09 20:56:46.375 130 12592.25 50.05 54992.03 88888.00 2012-05-09 20:56:46.500 130 12592.23 50.08 54992.03 88888.00 2012-05-09 20:56:46.625 130 12592.27 50.08 54992.03 88888.00 2012-05-09 20:56:46.750 130 12592.23 50.02 54992.03 88888.00 2012-05-09 20:56:46.875 130 12592.17 50.05 54992.05 88888.00 2012-05-09 20:56:47.000 130 12592.23 50.05 54992.03 88888.00 2012-05-09 20:56:47.125 130 12592.27 50.02 54992.03 88888.00 2012-05-09 20:56:47.250 130 12592.35 50.05 54992.05 88888.00 2012-05-09 20:56:47.375 130 12592.38 50.05 54992.03 88888.00 2012-05-09 20:56:47.500 130 12592.35 50.05 54992.03 88888.00 2012-05-09 20:56:47.625 130 12592.38 50.02 54992.00 88888.00 2012-05-09 20:56:47.750 130 12592.35 50.05 54992.00 88888.00 2012-05-09 20:56:47.875 130 12592.35 50.02 54992.00 88888.00 2012-05-09 20:56:48.000 130 12592.30 50.00 54992.00 88888.00 2012-05-09 20:56:48.125 130 12592.30 50.00 54992.00 88888.00 2012-05-09 20:56:48.250 130 12592.35 50.00 54992.03 88888.00 2012-05-09 20:56:48.375 130 12592.45 50.02 54992.03 88888.00 2012-05-09 20:56:48.500 130 12592.42 49.98 54992.03 88888.00 2012-05-09 20:56:48.625 130 12592.42 49.95 54992.00 88888.00 2012-05-09 20:56:48.750 130 12592.42 49.98 54992.00 88888.00 2012-05-09 20:56:48.875 130 12592.45 49.98 54992.00 88888.00 2012-05-09 20:56:49.000 130 12592.42 49.98 54991.97 88888.00 2012-05-09 20:56:49.125 130 12592.40 50.00 54992.00 88888.00 2012-05-09 20:56:49.250 130 12592.40 50.02 54991.97 88888.00 2012-05-09 20:56:49.375 130 12592.38 50.00 54991.97 88888.00 2012-05-09 20:56:49.500 130 12592.33 50.00 54991.97 88888.00 2012-05-09 20:56:49.625 130 12592.30 50.02 54992.00 88888.00 2012-05-09 20:56:49.750 130 12592.30 50.02 54992.03 88888.00 2012-05-09 20:56:49.875 130 12592.33 50.00 54992.00 88888.00 2012-05-09 20:56:50.000 130 12592.40 49.98 54992.00 88888.00 2012-05-09 20:56:50.125 130 12592.42 50.00 54992.00 88888.00 2012-05-09 20:56:50.250 130 12592.35 49.98 54992.03 88888.00 2012-05-09 20:56:50.375 130 12592.35 50.00 54992.00 88888.00 2012-05-09 20:56:50.500 130 12592.33 50.00 54992.03 88888.00 2012-05-09 20:56:50.625 130 12592.33 50.00 54992.00 88888.00 2012-05-09 20:56:50.750 130 12592.35 49.98 54991.97 88888.00 2012-05-09 20:56:50.875 130 12592.33 49.98 54991.97 88888.00 2012-05-09 20:56:51.000 130 12592.38 49.98 54991.97 88888.00 2012-05-09 20:56:51.125 130 12592.35 49.98 54991.95 88888.00 2012-05-09 20:56:51.250 130 12592.33 49.98 54991.97 88888.00 2012-05-09 20:56:51.375 130 12592.38 49.98 54991.95 88888.00 2012-05-09 20:56:51.500 130 12592.35 49.95 54991.93 88888.00 2012-05-09 20:56:51.625 130 12592.30 49.95 54991.93 88888.00 2012-05-09 20:56:51.750 130 12592.25 49.95 54991.95 88888.00 2012-05-09 20:56:51.875 130 12592.30 49.95 54991.93 88888.00 2012-05-09 20:56:52.000 130 12592.30 49.92 54991.93 88888.00 2012-05-09 20:56:52.125 130 12592.25 49.92 54991.93 88888.00 2012-05-09 20:56:52.250 130 12592.23 49.90 54991.93 88888.00 2012-05-09 20:56:52.375 130 12592.23 49.95 54991.90 88888.00 2012-05-09 20:56:52.500 130 12592.17 49.98 54991.93 88888.00 2012-05-09 20:56:52.625 130 12592.20 49.98 54991.93 88888.00 2012-05-09 20:56:52.750 130 12592.25 50.00 54991.90 88888.00 2012-05-09 20:56:52.875 130 12592.25 49.95 54991.90 88888.00 2012-05-09 20:56:53.000 130 12592.20 49.98 54991.90 88888.00 2012-05-09 20:56:53.125 130 12592.17 50.00 54991.95 88888.00 2012-05-09 20:56:53.250 130 12592.20 50.00 54991.95 88888.00 2012-05-09 20:56:53.375 130 12592.23 50.02 54991.93 88888.00 2012-05-09 20:56:53.500 130 12592.20 50.02 54991.93 88888.00 2012-05-09 20:56:53.625 130 12592.17 50.02 54991.93 88888.00 2012-05-09 20:56:53.750 130 12592.20 50.00 54991.93 88888.00 2012-05-09 20:56:53.875 130 12592.25 49.98 54991.93 88888.00 2012-05-09 20:56:54.000 130 12592.23 49.98 54991.90 88888.00 2012-05-09 20:56:54.125 130 12592.17 50.00 54991.93 88888.00 2012-05-09 20:56:54.250 130 12592.15 49.98 54991.90 88888.00 2012-05-09 20:56:54.375 130 12592.23 50.00 54991.90 88888.00 2012-05-09 20:56:54.500 130 12592.20 50.02 54991.93 88888.00 2012-05-09 20:56:54.625 130 12592.23 50.02 54991.88 88888.00 2012-05-09 20:56:54.750 130 12592.17 50.00 54991.88 88888.00 2012-05-09 20:56:54.875 130 12592.15 50.02 54991.85 88888.00 2012-05-09 20:56:55.000 130 12592.15 50.02 54991.88 88888.00 2012-05-09 20:56:55.125 130 12592.08 50.02 54991.88 88888.00 2012-05-09 20:56:55.250 130 12592.00 50.02 54991.90 88888.00 2012-05-09 20:56:55.375 130 12592.08 50.05 54991.88 88888.00 2012-05-09 20:56:55.500 130 12592.20 50.08 54991.88 88888.00 2012-05-09 20:56:55.625 130 12592.25 50.08 54991.88 88888.00 2012-05-09 20:56:55.750 130 12592.23 50.02 54991.82 88888.00 2012-05-09 20:56:55.875 130 12592.23 50.02 54991.85 88888.00 2012-05-09 20:56:56.000 130 12592.27 50.02 54991.85 88888.00 2012-05-09 20:56:56.125 130 12592.30 50.05 54991.85 88888.00 2012-05-09 20:56:56.250 130 12592.23 50.08 54991.85 88888.00 2012-05-09 20:56:56.375 130 12592.20 50.08 54991.82 88888.00 2012-05-09 20:56:56.500 130 12592.25 50.10 54991.85 88888.00 2012-05-09 20:56:56.625 130 12592.25 50.08 54991.82 88888.00 2012-05-09 20:56:56.750 130 12592.25 50.05 54991.78 88888.00 2012-05-09 20:56:56.875 130 12592.20 50.02 54991.80 88888.00 2012-05-09 20:56:57.000 130 12592.25 50.05 54991.75 88888.00 2012-05-09 20:56:57.125 130 12592.27 50.05 54991.75 88888.00 2012-05-09 20:56:57.250 130 12592.25 50.05 54991.78 88888.00 2012-05-09 20:56:57.375 130 12592.33 50.02 54991.80 88888.00 2012-05-09 20:56:57.500 130 12592.38 50.05 54991.75 88888.00 2012-05-09 20:56:57.625 130 12592.35 50.10 54991.78 88888.00 2012-05-09 20:56:57.750 130 12592.33 50.10 54991.80 88888.00 2012-05-09 20:56:57.875 130 12592.33 50.08 54991.78 88888.00 2012-05-09 20:56:58.000 130 12592.33 50.05 54991.72 88888.00 2012-05-09 20:56:58.125 130 12592.33 50.10 54991.75 88888.00 2012-05-09 20:56:58.250 130 12592.35 50.10 54991.72 88888.00 2012-05-09 20:56:58.375 130 12592.45 50.12 54991.72 88888.00 2012-05-09 20:56:58.500 130 12592.42 50.10 54991.72 88888.00 2012-05-09 20:56:58.625 130 12592.42 50.10 54991.72 88888.00 2012-05-09 20:56:58.750 130 12592.40 50.10 54991.70 88888.00 2012-05-09 20:56:58.875 130 12592.35 50.05 54991.68 88888.00 2012-05-09 20:56:59.000 130 12592.35 50.05 54991.68 88888.00 2012-05-09 20:56:59.125 130 12592.40 50.08 54991.68 88888.00 2012-05-09 20:56:59.250 130 12592.42 50.10 54991.70 88888.00 2012-05-09 20:56:59.375 130 12592.45 50.10 54991.68 88888.00 2012-05-09 20:56:59.500 130 12592.42 50.10 54991.68 88888.00 2012-05-09 20:56:59.625 130 12592.48 50.10 54991.70 88888.00 2012-05-09 20:56:59.750 130 12592.50 50.08 54991.68 88888.00 2012-05-09 20:56:59.875 130 12592.50 50.10 54991.70 88888.00 2012-05-09 20:57:00.000 130 12592.50 50.12 54991.70 88888.00 2012-05-09 20:57:00.125 130 12592.52 50.10 54991.70 88888.00 2012-05-09 20:57:00.250 130 12592.45 50.08 54991.68 88888.00 2012-05-09 20:57:00.375 130 12592.50 50.10 54991.68 88888.00 2012-05-09 20:57:00.500 130 12592.48 50.10 54991.65 88888.00 2012-05-09 20:57:00.625 130 12592.48 50.08 54991.65 88888.00 2012-05-09 20:57:00.750 130 12592.50 50.08 54991.68 88888.00 2012-05-09 20:57:00.875 130 12592.52 50.10 54991.65 88888.00 2012-05-09 20:57:01.000 130 12592.50 50.08 54991.68 88888.00 2012-05-09 20:57:01.125 130 12592.52 50.08 54991.68 88888.00 2012-05-09 20:57:01.250 130 12592.55 50.05 54991.68 88888.00 2012-05-09 20:57:01.375 130 12592.55 50.05 54991.65 88888.00 2012-05-09 20:57:01.500 130 12592.55 50.02 54991.68 88888.00 2012-05-09 20:57:01.625 130 12592.58 50.05 54991.68 88888.00 2012-05-09 20:57:01.750 130 12592.62 50.08 54991.65 88888.00 2012-05-09 20:57:01.875 130 12592.62 50.02 54991.62 88888.00 2012-05-09 20:57:02.000 130 12592.60 50.00 54991.62 88888.00 2012-05-09 20:57:02.125 130 12592.55 49.98 54991.62 88888.00 2012-05-09 20:57:02.250 130 12592.48 49.98 54991.65 88888.00 2012-05-09 20:57:02.375 130 12592.55 50.00 54991.65 88888.00 2012-05-09 20:57:02.500 130 12592.58 50.02 54991.65 88888.00 2012-05-09 20:57:02.625 130 12592.55 50.02 54991.62 88888.00 2012-05-09 20:57:02.750 130 12592.50 49.98 54991.62 88888.00 2012-05-09 20:57:02.875 130 12592.45 49.92 54991.62 88888.00 2012-05-09 20:57:03.000 130 12592.48 49.92 54991.62 88888.00 2012-05-09 20:57:03.125 130 12592.55 49.95 54991.62 88888.00 2012-05-09 20:57:03.250 130 12592.55 49.95 54991.62 88888.00 2012-05-09 20:57:03.375 130 12592.58 49.92 54991.62 88888.00 2012-05-09 20:57:03.500 130 12592.50 49.88 54991.60 88888.00 2012-05-09 20:57:03.625 130 12592.50 49.88 54991.60 88888.00 2012-05-09 20:57:03.750 130 12592.50 49.83 54991.60 88888.00 2012-05-09 20:57:03.875 130 12592.55 49.83 54991.62 88888.00 2012-05-09 20:57:04.000 130 12592.58 49.85 54991.60 88888.00 2012-05-09 20:57:04.125 130 12592.58 49.88 54991.60 88888.00 2012-05-09 20:57:04.250 130 12592.58 49.85 54991.60 88888.00 2012-05-09 20:57:04.375 130 12592.58 49.85 54991.57 88888.00 2012-05-09 20:57:04.500 130 12592.55 49.85 54991.60 88888.00 2012-05-09 20:57:04.625 130 12592.62 49.83 54991.60 88888.00 2012-05-09 20:57:04.750 130 12592.65 49.80 54991.55 88888.00 2012-05-09 20:57:04.875 130 12592.65 49.83 54991.55 88888.00 2012-05-09 20:57:05.000 130 12592.67 49.85 54991.55 88888.00 2012-05-09 20:57:05.125 130 12592.67 49.83 54991.57 88888.00 2012-05-09 20:57:05.250 130 12592.67 49.83 54991.57 88888.00 2012-05-09 20:57:05.375 130 12592.73 49.80 54991.55 88888.00 2012-05-09 20:57:05.500 130 12592.73 49.83 54991.53 88888.00 2012-05-09 20:57:05.625 130 12592.70 49.80 54991.53 88888.00 2012-05-09 20:57:05.750 130 12592.75 49.80 54991.53 88888.00 2012-05-09 20:57:05.875 130 12592.77 49.80 54991.53 88888.00 2012-05-09 20:57:06.000 130 12592.73 49.77 54991.53 88888.00 2012-05-09 20:57:06.125 130 12592.73 49.75 54991.55 88888.00 2012-05-09 20:57:06.250 130 12592.73 49.75 54991.55 88888.00 2012-05-09 20:57:06.375 130 12592.75 49.73 54991.50 88888.00 2012-05-09 20:57:06.500 130 12592.70 49.70 54991.53 88888.00 2012-05-09 20:57:06.625 130 12592.65 49.75 54991.53 88888.00 2012-05-09 20:57:06.750 130 12592.67 49.73 54991.50 88888.00 2012-05-09 20:57:06.875 130 12592.75 49.70 54991.47 88888.00 2012-05-09 20:57:07.000 130 12592.73 49.67 54991.50 88888.00 2012-05-09 20:57:07.125 130 12592.70 49.67 54991.53 88888.00 2012-05-09 20:57:07.250 130 12592.60 49.70 54991.53 88888.00 2012-05-09 20:57:07.375 130 12592.60 49.67 54991.45 88888.00 2012-05-09 20:57:07.500 130 12592.65 49.70 54991.50 88888.00 2012-05-09 20:57:07.625 130 12592.73 49.70 54991.50 88888.00 2012-05-09 20:57:07.750 130 12592.73 49.65 54991.47 88888.00 2012-05-09 20:57:07.875 130 12592.70 49.62 54991.50 88888.00 2012-05-09 20:57:08.000 130 12592.70 49.62 54991.50 88888.00 2012-05-09 20:57:08.125 130 12592.67 49.62 54991.55 88888.00 2012-05-09 20:57:08.250 130 12592.67 49.62 54991.53 88888.00 2012-05-09 20:57:08.375 130 12592.75 49.67 54991.53 88888.00 2012-05-09 20:57:08.500 130 12592.75 49.65 54991.50 88888.00 2012-05-09 20:57:08.625 130 12592.70 49.65 54991.50 88888.00 2012-05-09 20:57:08.750 130 12592.65 49.65 54991.50 88888.00 2012-05-09 20:57:08.875 130 12592.67 49.65 54991.50 88888.00 2012-05-09 20:57:09.000 130 12592.67 49.65 54991.50 88888.00 2012-05-09 20:57:09.125 130 12592.70 49.65 54991.50 88888.00 2012-05-09 20:57:09.250 130 12592.65 49.62 54991.50 88888.00 2012-05-09 20:57:09.375 130 12592.67 49.65 54991.50 88888.00 2012-05-09 20:57:09.500 130 12592.70 49.67 54991.50 88888.00 2012-05-09 20:57:09.625 130 12592.65 49.70 54991.53 88888.00 2012-05-09 20:57:09.750 130 12592.58 49.70 54991.53 88888.00 2012-05-09 20:57:09.875 130 12592.60 49.73 54991.53 88888.00 2012-05-09 20:57:10.000 130 12592.62 49.67 54991.53 88888.00 2012-05-09 20:57:10.125 130 12592.58 49.65 54991.53 88888.00 2012-05-09 20:57:10.250 130 12592.40 49.65 54991.55 88888.00 2012-05-09 20:57:10.375 130 12592.38 49.65 54991.53 88888.00 2012-05-09 20:57:10.500 130 12592.45 49.67 54991.57 88888.00 2012-05-09 20:57:10.625 130 12592.48 49.73 54991.57 88888.00 2012-05-09 20:57:10.750 130 12592.42 49.75 54991.57 88888.00 2012-05-09 20:57:10.875 130 12592.33 49.75 54991.55 88888.00 2012-05-09 20:57:11.000 130 12592.27 49.77 54991.55 88888.00 2012-05-09 20:57:11.125 130 12592.27 49.75 54991.53 88888.00 2012-05-09 20:57:11.250 130 12592.20 49.77 54991.55 88888.00 2012-05-09 20:57:11.375 130 12592.20 49.80 54991.53 88888.00 2012-05-09 20:57:11.500 130 12592.17 49.77 54991.53 88888.00 2012-05-09 20:57:11.625 130 12592.23 49.80 54991.50 88888.00 2012-05-09 20:57:11.750 130 12592.23 49.80 54991.53 88888.00 2012-05-09 20:57:11.875 130 12592.15 49.80 54991.53 88888.00 2012-05-09 20:57:12.000 130 12592.12 49.77 54991.53 88888.00 2012-05-09 20:57:12.125 130 12592.10 49.77 54991.53 88888.00 2012-05-09 20:57:12.250 130 12592.05 49.75 54991.53 88888.00 2012-05-09 20:57:12.375 130 12592.10 49.77 54991.50 88888.00 2012-05-09 20:57:12.500 130 12592.08 49.80 54991.50 88888.00 2012-05-09 20:57:12.625 130 12592.08 49.85 54991.53 88888.00 2012-05-09 20:57:12.750 130 12592.12 49.88 54991.55 88888.00 2012-05-09 20:57:12.875 130 12592.02 49.88 54991.53 88888.00 2012-05-09 20:57:13.000 130 12591.98 49.88 54991.53 88888.00 2012-05-09 20:57:13.125 130 12591.98 49.90 54991.53 88888.00 2012-05-09 20:57:13.250 130 12591.98 49.88 54991.55 88888.00 2012-05-09 20:57:13.375 130 12591.98 49.92 54991.53 88888.00 2012-05-09 20:57:13.500 130 12591.95 49.95 54991.50 88888.00 2012-05-09 20:57:13.625 130 12591.98 49.95 54991.53 88888.00 2012-05-09 20:57:13.750 130 12592.00 49.92 54991.50 88888.00 2012-05-09 20:57:13.875 130 12591.92 49.95 54991.50 88888.00 2012-05-09 20:57:14.000 130 12591.85 49.92 54991.47 88888.00 2012-05-09 20:57:14.125 130 12591.88 49.92 54991.47 88888.00 2012-05-09 20:57:14.250 130 12591.85 49.95 54991.50 88888.00 2012-05-09 20:57:14.375 130 12591.88 50.00 54991.50 88888.00 2012-05-09 20:57:14.500 130 12591.85 50.00 54991.50 88888.00 2012-05-09 20:57:14.625 130 12591.88 49.98 54991.50 88888.00 2012-05-09 20:57:14.750 130 12591.83 49.98 54991.47 88888.00 2012-05-09 20:57:14.875 130 12591.75 50.00 54991.50 88888.00 2012-05-09 20:57:15.000 130 12591.70 50.02 54991.53 88888.00 2012-05-09 20:57:15.125 130 12591.73 50.00 54991.55 88888.00 2012-05-09 20:57:15.250 130 12591.62 50.00 54991.53 88888.00 2012-05-09 20:57:15.375 130 12591.58 50.02 54991.50 88888.00 2012-05-09 20:57:15.500 130 12591.50 50.02 54991.47 88888.00 2012-05-09 20:57:15.625 130 12591.52 50.02 54991.53 88888.00 2012-05-09 20:57:15.750 130 12591.52 50.00 54991.50 88888.00 2012-05-09 20:57:15.875 130 12591.48 50.00 54991.50 88888.00 2012-05-09 20:57:16.000 130 12591.45 50.00 54991.50 88888.00 2012-05-09 20:57:16.125 130 12591.42 50.00 54991.53 88888.00 2012-05-09 20:57:16.250 130 12591.33 50.00 54991.50 88888.00 2012-05-09 20:57:16.375 130 12591.30 50.00 54991.50 88888.00 2012-05-09 20:57:16.500 130 12591.27 50.00 54991.50 88888.00 2012-05-09 20:57:16.625 130 12591.27 50.00 54991.50 88888.00 2012-05-09 20:57:16.750 130 12591.27 50.00 54991.50 88888.00 2012-05-09 20:57:16.875 130 12591.27 50.00 54991.50 88888.00 2012-05-09 20:57:17.000 130 12591.27 49.98 54991.53 88888.00 2012-05-09 20:57:17.125 130 12591.23 49.98 54991.55 88888.00 2012-05-09 20:57:17.250 130 12591.15 49.95 54991.50 88888.00 2012-05-09 20:57:17.375 130 12591.08 49.95 54991.50 88888.00 2012-05-09 20:57:17.500 130 12591.05 49.95 54991.55 88888.00 2012-05-09 20:57:17.625 130 12591.05 49.95 54991.57 88888.00 2012-05-09 20:57:17.750 130 12591.00 49.98 54991.57 88888.00 2012-05-09 20:57:17.875 130 12590.92 49.98 54991.55 88888.00 2012-05-09 20:57:18.000 130 12590.88 49.90 54991.53 88888.00 2012-05-09 20:57:18.125 130 12590.88 49.95 54991.57 88888.00 2012-05-09 20:57:18.250 130 12590.80 49.98 54991.55 88888.00 2012-05-09 20:57:18.375 130 12590.83 49.95 54991.55 88888.00 2012-05-09 20:57:18.500 130 12590.85 49.92 54991.55 88888.00 2012-05-09 20:57:18.625 130 12590.88 49.90 54991.53 88888.00 2012-05-09 20:57:18.750 130 12590.88 49.95 54991.55 88888.00 2012-05-09 20:57:18.875 130 12590.85 49.98 54991.55 88888.00 2012-05-09 20:57:19.000 130 12590.77 49.92 54991.55 88888.00 2012-05-09 20:57:19.125 130 12590.73 49.92 54991.55 88888.00 2012-05-09 20:57:19.250 130 12590.67 49.88 54991.55 88888.00 2012-05-09 20:57:19.375 130 12590.67 49.90 54991.55 88888.00 2012-05-09 20:57:19.500 130 12590.73 49.85 54991.55 88888.00 2012-05-09 20:57:19.625 130 12590.70 49.85 54991.55 88888.00 2012-05-09 20:57:19.750 130 12590.62 49.85 54991.55 88888.00 2012-05-09 20:57:19.875 130 12590.60 49.90 54991.57 88888.00 2012-05-09 20:57:20.000 130 12590.65 49.88 54991.55 88888.00 2012-05-09 20:57:20.125 130 12590.70 49.85 54991.55 88888.00 2012-05-09 20:57:20.250 130 12590.67 49.88 54991.57 88888.00 2012-05-09 20:57:20.375 130 12590.67 49.90 54991.55 88888.00 2012-05-09 20:57:20.500 130 12590.65 49.88 54991.55 88888.00 2012-05-09 20:57:20.625 130 12590.65 49.85 54991.53 88888.00 2012-05-09 20:57:20.750 130 12590.67 49.85 54991.55 88888.00 2012-05-09 20:57:20.875 130 12590.65 49.85 54991.53 88888.00 2012-05-09 20:57:21.000 130 12590.65 49.85 54991.53 88888.00 2012-05-09 20:57:21.125 130 12590.65 49.83 54991.55 88888.00 2012-05-09 20:57:21.250 130 12590.60 49.83 54991.55 88888.00 2012-05-09 20:57:21.375 130 12590.62 49.88 54991.57 88888.00 2012-05-09 20:57:21.500 130 12590.58 49.88 54991.57 88888.00 2012-05-09 20:57:21.625 130 12590.55 49.85 54991.53 88888.00 2012-05-09 20:57:21.750 130 12590.58 49.83 54991.50 88888.00 2012-05-09 20:57:21.875 130 12590.65 49.83 54991.53 88888.00 2012-05-09 20:57:22.000 130 12590.70 49.85 54991.53 88888.00 2012-05-09 20:57:22.125 130 12590.67 49.83 54991.53 88888.00 2012-05-09 20:57:22.250 130 12590.65 49.83 54991.53 88888.00 2012-05-09 20:57:22.375 130 12590.75 49.83 54991.55 88888.00 2012-05-09 20:57:22.500 130 12590.77 49.85 54991.53 88888.00 2012-05-09 20:57:22.625 130 12590.73 49.85 54991.53 88888.00 2012-05-09 20:57:22.750 130 12590.77 49.83 54991.53 88888.00 2012-05-09 20:57:22.875 130 12590.77 49.85 54991.53 88888.00 2012-05-09 20:57:23.000 130 12590.70 49.83 54991.53 88888.00 2012-05-09 20:57:23.125 130 12590.73 49.85 54991.53 88888.00 2012-05-09 20:57:23.250 130 12590.65 49.83 54991.50 88888.00 2012-05-09 20:57:23.375 130 12590.70 49.85 54991.53 88888.00 2012-05-09 20:57:23.500 130 12590.80 49.85 54991.53 88888.00 2012-05-09 20:57:23.625 130 12590.83 49.83 54991.50 88888.00 2012-05-09 20:57:23.750 130 12590.80 49.80 54991.55 88888.00 2012-05-09 20:57:23.875 130 12590.80 49.77 54991.53 88888.00 2012-05-09 20:57:24.000 130 12590.85 49.83 54991.55 88888.00 2012-05-09 20:57:24.125 130 12590.92 49.85 54991.55 88888.00 2012-05-09 20:57:24.250 130 12590.92 49.80 54991.55 88888.00 2012-05-09 20:57:24.375 130 12590.92 49.80 54991.55 88888.00 2012-05-09 20:57:24.500 130 12590.90 49.80 54991.55 88888.00 2012-05-09 20:57:24.625 130 12590.95 49.77 54991.55 88888.00 2012-05-09 20:57:24.750 130 12591.00 49.77 54991.55 88888.00 2012-05-09 20:57:24.875 130 12591.10 49.80 54991.53 88888.00 2012-05-09 20:57:25.000 130 12591.10 49.75 54991.53 88888.00 2012-05-09 20:57:25.125 130 12591.08 49.75 54991.50 88888.00 2012-05-09 20:57:25.250 130 12591.10 49.73 54991.55 88888.00 2012-05-09 20:57:25.375 130 12591.17 49.73 54991.55 88888.00 2012-05-09 20:57:25.500 130 12591.10 49.73 54991.55 88888.00 2012-05-09 20:57:25.625 130 12591.08 49.70 54991.53 88888.00 2012-05-09 20:57:25.750 130 12591.05 49.67 54991.53 88888.00 2012-05-09 20:57:25.875 130 12591.08 49.67 54991.55 88888.00 2012-05-09 20:57:26.000 130 12591.12 49.65 54991.53 88888.00 2012-05-09 20:57:26.125 130 12591.17 49.65 54991.50 88888.00 2012-05-09 20:57:26.250 130 12591.17 49.62 54991.47 88888.00 2012-05-09 20:57:26.375 130 12591.20 49.62 54991.47 88888.00 2012-05-09 20:57:26.500 130 12591.20 49.60 54991.50 88888.00 2012-05-09 20:57:26.625 130 12591.23 49.62 54991.53 88888.00 2012-05-09 20:57:26.750 130 12591.27 49.60 54991.50 88888.00 2012-05-09 20:57:26.875 130 12591.23 49.58 54991.50 88888.00 2012-05-09 20:57:27.000 130 12591.20 49.60 54991.53 88888.00 2012-05-09 20:57:27.125 130 12591.23 49.60 54991.55 88888.00 2012-05-09 20:57:27.250 130 12591.27 49.58 54991.55 88888.00 2012-05-09 20:57:27.375 130 12591.27 49.55 54991.55 88888.00 2012-05-09 20:57:27.500 130 12591.30 49.55 54991.53 88888.00 2012-05-09 20:57:27.625 130 12591.33 49.52 54991.50 88888.00 2012-05-09 20:57:27.750 130 12591.38 49.52 54991.50 88888.00 2012-05-09 20:57:27.875 130 12591.38 49.52 54991.53 88888.00 2012-05-09 20:57:28.000 130 12591.38 49.48 54991.53 88888.00 2012-05-09 20:57:28.125 130 12591.35 49.50 54991.50 88888.00 2012-05-09 20:57:28.250 130 12591.30 49.45 54991.53 88888.00 2012-05-09 20:57:28.375 130 12591.33 49.45 54991.55 88888.00 2012-05-09 20:57:28.500 130 12591.33 49.48 54991.55 88888.00 2012-05-09 20:57:28.625 130 12591.38 49.45 54991.53 88888.00 2012-05-09 20:57:28.750 130 12591.38 49.42 54991.53 88888.00 2012-05-09 20:57:28.875 130 12591.45 49.48 54991.53 88888.00 2012-05-09 20:57:29.000 130 12591.50 49.48 54991.53 88888.00 2012-05-09 20:57:29.125 130 12591.45 49.48 54991.55 88888.00 2012-05-09 20:57:29.250 130 12591.40 49.42 54991.50 88888.00 2012-05-09 20:57:29.375 130 12591.50 49.42 54991.53 88888.00 2012-05-09 20:57:29.500 130 12591.62 49.40 54991.50 88888.00 2012-05-09 20:57:29.625 130 12591.67 49.38 54991.47 88888.00 2012-05-09 20:57:29.750 130 12591.58 49.40 54991.50 88888.00 2012-05-09 20:57:29.875 130 12591.52 49.38 54991.50 88888.00 2012-05-09 20:57:30.000 130 12591.50 49.35 54991.53 88888.00 2012-05-09 20:57:30.125 130 12591.50 49.33 54991.55 88888.00 2012-05-09 20:57:30.250 130 12591.42 49.33 54991.53 88888.00 2012-05-09 20:57:30.375 130 12591.45 49.33 54991.53 88888.00 2012-05-09 20:57:30.500 130 12591.42 49.30 54991.55 88888.00 2012-05-09 20:57:30.625 130 12591.52 49.27 54991.50 88888.00 2012-05-09 20:57:30.750 130 12591.55 49.27 54991.50 88888.00 2012-05-09 20:57:30.875 130 12591.52 49.25 54991.50 88888.00 2012-05-09 20:57:31.000 130 12591.58 49.25 54991.50 88888.00 2012-05-09 20:57:31.125 130 12591.55 49.27 54991.55 88888.00 2012-05-09 20:57:31.250 130 12591.52 49.25 54991.53 88888.00 2012-05-09 20:57:31.375 130 12591.58 49.25 54991.50 88888.00 2012-05-09 20:57:31.500 130 12591.52 49.23 54991.50 88888.00 2012-05-09 20:57:31.625 130 12591.52 49.20 54991.50 88888.00 2012-05-09 20:57:31.750 130 12591.50 49.23 54991.53 88888.00 2012-05-09 20:57:31.875 130 12591.55 49.23 54991.55 88888.00 2012-05-09 20:57:32.000 130 12591.60 49.23 54991.53 88888.00 2012-05-09 20:57:32.125 130 12591.58 49.20 54991.50 88888.00 2012-05-09 20:57:32.250 130 12591.52 49.20 54991.53 88888.00 2012-05-09 20:57:32.375 130 12591.58 49.20 54991.50 88888.00 2012-05-09 20:57:32.500 130 12591.52 49.15 54991.50 88888.00 2012-05-09 20:57:32.625 130 12591.52 49.15 54991.50 88888.00 2012-05-09 20:57:32.750 130 12591.58 49.15 54991.47 88888.00 2012-05-09 20:57:32.875 130 12591.55 49.17 54991.50 88888.00 2012-05-09 20:57:33.000 130 12591.52 49.15 54991.47 88888.00 2012-05-09 20:57:33.125 130 12591.50 49.12 54991.47 88888.00 2012-05-09 20:57:33.250 130 12591.48 49.10 54991.47 88888.00 2012-05-09 20:57:33.375 130 12591.45 49.12 54991.50 88888.00 2012-05-09 20:57:33.500 130 12591.45 49.12 54991.50 88888.00 2012-05-09 20:57:33.625 130 12591.52 49.12 54991.50 88888.00 2012-05-09 20:57:33.750 130 12591.55 49.12 54991.50 88888.00 2012-05-09 20:57:33.875 130 12591.60 49.10 54991.47 88888.00 2012-05-09 20:57:34.000 130 12591.60 49.08 54991.43 88888.00 2012-05-09 20:57:34.125 130 12591.55 49.08 54991.45 88888.00 2012-05-09 20:57:34.250 130 12591.58 49.08 54991.47 88888.00 2012-05-09 20:57:34.375 130 12591.62 49.10 54991.50 88888.00 2012-05-09 20:57:34.500 130 12591.65 49.02 54991.47 88888.00 2012-05-09 20:57:34.625 130 12591.73 49.02 54991.45 88888.00 2012-05-09 20:57:34.750 130 12591.70 49.02 54991.47 88888.00 2012-05-09 20:57:34.875 130 12591.65 49.05 54991.47 88888.00 2012-05-09 20:57:35.000 130 12591.62 49.08 54991.43 88888.00 2012-05-09 20:57:35.125 130 12591.58 49.02 54991.43 88888.00 2012-05-09 20:57:35.250 130 12591.58 49.02 54991.45 88888.00 2012-05-09 20:57:35.375 130 12591.60 49.00 54991.43 88888.00 2012-05-09 20:57:35.500 130 12591.65 49.05 54991.43 88888.00 2012-05-09 20:57:35.625 130 12591.62 48.98 54991.40 88888.00 2012-05-09 20:57:35.750 130 12591.62 48.95 54991.40 88888.00 2012-05-09 20:57:35.875 130 12591.62 48.95 54991.43 88888.00 2012-05-09 20:57:36.000 130 12591.62 48.98 54991.43 88888.00 2012-05-09 20:57:36.125 130 12591.62 49.00 54991.40 88888.00 2012-05-09 20:57:36.250 130 12591.60 49.02 54991.43 88888.00 2012-05-09 20:57:36.375 130 12591.60 48.98 54991.45 88888.00 2012-05-09 20:57:36.500 130 12591.62 48.98 54991.45 88888.00 2012-05-09 20:57:36.625 130 12591.62 48.98 54991.43 88888.00 2012-05-09 20:57:36.750 130 12591.58 49.02 54991.43 88888.00 2012-05-09 20:57:36.875 130 12591.48 49.02 54991.45 88888.00 2012-05-09 20:57:37.000 130 12591.50 49.00 54991.43 88888.00 2012-05-09 20:57:37.125 130 12591.58 48.95 54991.40 88888.00 2012-05-09 20:57:37.250 130 12591.58 48.92 54991.45 88888.00 2012-05-09 20:57:37.375 130 12591.52 49.00 54991.45 88888.00 2012-05-09 20:57:37.500 130 12591.42 49.05 54991.43 88888.00 2012-05-09 20:57:37.625 130 12591.35 49.02 54991.40 88888.00 2012-05-09 20:57:37.750 130 12591.38 49.00 54991.38 88888.00 2012-05-09 20:57:37.875 130 12591.50 49.00 54991.40 88888.00 2012-05-09 20:57:38.000 130 12591.52 49.02 54991.40 88888.00 2012-05-09 20:57:38.125 130 12591.52 49.02 54991.40 88888.00 2012-05-09 20:57:38.250 130 12591.42 49.02 54991.40 88888.00 2012-05-09 20:57:38.375 130 12591.40 48.98 54991.40 88888.00 2012-05-09 20:57:38.500 130 12591.38 49.00 54991.38 88888.00 2012-05-09 20:57:38.625 130 12591.40 49.02 54991.38 88888.00 2012-05-09 20:57:38.750 130 12591.42 49.02 54991.38 88888.00 2012-05-09 20:57:38.875 130 12591.40 49.05 54991.38 88888.00 2012-05-09 20:57:39.000 130 12591.38 49.02 54991.35 88888.00 2012-05-09 20:57:39.125 130 12591.33 49.02 54991.38 88888.00 2012-05-09 20:57:39.250 130 12591.33 49.02 54991.35 88888.00 2012-05-09 20:57:39.375 130 12591.33 49.00 54991.38 88888.00 2012-05-09 20:57:39.500 130 12591.27 48.98 54991.32 88888.00 2012-05-09 20:57:39.625 130 12591.25 49.00 54991.35 88888.00 2012-05-09 20:57:39.750 130 12591.30 49.00 54991.32 88888.00 2012-05-09 20:57:39.875 130 12591.35 49.00 54991.35 88888.00 2012-05-09 20:57:40.000 130 12591.40 48.98 54991.32 88888.00 2012-05-09 20:57:40.125 130 12591.38 49.00 54991.35 88888.00 2012-05-09 20:57:40.250 130 12591.35 49.05 54991.35 88888.00 2012-05-09 20:57:40.375 130 12591.35 49.00 54991.32 88888.00 2012-05-09 20:57:40.500 130 12591.33 49.00 54991.30 88888.00 2012-05-09 20:57:40.625 130 12591.30 48.98 54991.30 88888.00 2012-05-09 20:57:40.750 130 12591.33 48.98 54991.28 88888.00 2012-05-09 20:57:40.875 130 12591.38 48.98 54991.32 88888.00 2012-05-09 20:57:41.000 130 12591.40 48.95 54991.30 88888.00 2012-05-09 20:57:41.125 130 12591.38 48.92 54991.30 88888.00 2012-05-09 20:57:41.250 130 12591.42 48.95 54991.28 88888.00 2012-05-09 20:57:41.375 130 12591.42 48.95 54991.30 88888.00 2012-05-09 20:57:41.500 130 12591.38 49.00 54991.30 88888.00 2012-05-09 20:57:41.625 130 12591.35 49.05 54991.35 88888.00 2012-05-09 20:57:41.750 130 12591.35 49.00 54991.32 88888.00 2012-05-09 20:57:41.875 130 12591.33 48.98 54991.35 88888.00 2012-05-09 20:57:42.000 130 12591.33 48.98 54991.32 88888.00 2012-05-09 20:57:42.125 130 12591.35 48.98 54991.32 88888.00 2012-05-09 20:57:42.250 130 12591.38 48.92 54991.32 88888.00 2012-05-09 20:57:42.375 130 12591.35 48.95 54991.32 88888.00 2012-05-09 20:57:42.500 130 12591.33 49.00 54991.38 88888.00 2012-05-09 20:57:42.625 130 12591.35 48.95 54991.38 88888.00 2012-05-09 20:57:42.750 130 12591.38 48.95 54991.35 88888.00 2012-05-09 20:57:42.875 130 12591.38 48.95 54991.38 88888.00 2012-05-09 20:57:43.000 130 12591.42 48.98 54991.35 88888.00 2012-05-09 20:57:43.125 130 12591.40 48.98 54991.35 88888.00 2012-05-09 20:57:43.250 130 12591.38 49.02 54991.32 88888.00 2012-05-09 20:57:43.375 130 12591.40 49.02 54991.28 88888.00 2012-05-09 20:57:43.500 130 12591.42 49.02 54991.28 88888.00 2012-05-09 20:57:43.625 130 12591.38 49.00 54991.30 88888.00 2012-05-09 20:57:43.750 130 12591.35 48.98 54991.30 88888.00 2012-05-09 20:57:43.875 130 12591.38 48.98 54991.32 88888.00 2012-05-09 20:57:44.000 130 12591.40 48.98 54991.30 88888.00 2012-05-09 20:57:44.125 130 12591.42 48.98 54991.28 88888.00 2012-05-09 20:57:44.250 130 12591.45 49.00 54991.32 88888.00 2012-05-09 20:57:44.375 130 12591.58 49.02 54991.32 88888.00 2012-05-09 20:57:44.500 130 12591.55 49.02 54991.32 88888.00 2012-05-09 20:57:44.625 130 12591.48 49.05 54991.30 88888.00 2012-05-09 20:57:44.750 130 12591.42 49.08 54991.30 88888.00 2012-05-09 20:57:44.875 130 12591.42 49.08 54991.30 88888.00 2012-05-09 20:57:45.000 130 12591.50 49.08 54991.25 88888.00 2012-05-09 20:57:45.125 130 12591.48 49.05 54991.25 88888.00 2012-05-09 20:57:45.250 130 12591.40 49.08 54991.25 88888.00 2012-05-09 20:57:45.375 130 12591.42 49.02 54991.22 88888.00 2012-05-09 20:57:45.500 130 12591.48 49.05 54991.22 88888.00 2012-05-09 20:57:45.625 130 12591.50 49.15 54991.25 88888.00 2012-05-09 20:57:45.750 130 12591.48 49.15 54991.28 88888.00 2012-05-09 20:57:45.875 130 12591.48 49.15 54991.25 88888.00 2012-05-09 20:57:46.000 130 12591.50 49.15 54991.22 88888.00 2012-05-09 20:57:46.125 130 12591.55 49.17 54991.25 88888.00 2012-05-09 20:57:46.250 130 12591.52 49.20 54991.22 88888.00 2012-05-09 20:57:46.375 130 12591.48 49.20 54991.20 88888.00 2012-05-09 20:57:46.500 130 12591.42 49.17 54991.20 88888.00 2012-05-09 20:57:46.625 130 12591.45 49.17 54991.20 88888.00 2012-05-09 20:57:46.750 130 12591.52 49.20 54991.22 88888.00 2012-05-09 20:57:46.875 130 12591.55 49.23 54991.22 88888.00 2012-05-09 20:57:47.000 130 12591.55 49.25 54991.18 88888.00 2012-05-09 20:57:47.125 130 12591.58 49.23 54991.20 88888.00 2012-05-09 20:57:47.250 130 12591.48 49.25 54991.25 88888.00 2012-05-09 20:57:47.375 130 12591.52 49.25 54991.28 88888.00 2012-05-09 20:57:47.500 130 12591.58 49.30 54991.20 88888.00 2012-05-09 20:57:47.625 130 12591.60 49.27 54991.20 88888.00 2012-05-09 20:57:47.750 130 12591.55 49.27 54991.25 88888.00 2012-05-09 20:57:47.875 130 12591.48 49.30 54991.22 88888.00 2012-05-09 20:57:48.000 130 12591.50 49.27 54991.22 88888.00 2012-05-09 20:57:48.125 130 12591.50 49.27 54991.22 88888.00 2012-05-09 20:57:48.250 130 12591.48 49.27 54991.22 88888.00 2012-05-09 20:57:48.375 130 12591.42 49.33 54991.22 88888.00 2012-05-09 20:57:48.500 130 12591.42 49.33 54991.22 88888.00 2012-05-09 20:57:48.625 130 12591.48 49.33 54991.25 88888.00 2012-05-09 20:57:48.750 130 12591.52 49.33 54991.22 88888.00 2012-05-09 20:57:48.875 130 12591.55 49.30 54991.22 88888.00 2012-05-09 20:57:49.000 130 12591.52 49.33 54991.20 88888.00 2012-05-09 20:57:49.125 130 12591.52 49.30 54991.22 88888.00 2012-05-09 20:57:49.250 130 12591.55 49.30 54991.20 88888.00 2012-05-09 20:57:49.375 130 12591.60 49.35 54991.20 88888.00 2012-05-09 20:57:49.500 130 12591.52 49.38 54991.18 88888.00 2012-05-09 20:57:49.625 130 12591.45 49.35 54991.18 88888.00 2012-05-09 20:57:49.750 130 12591.42 49.38 54991.20 88888.00 2012-05-09 20:57:49.875 130 12591.45 49.38 54991.20 88888.00 2012-05-09 20:57:50.000 130 12591.45 49.35 54991.20 88888.00 2012-05-09 20:57:50.125 130 12591.42 49.35 54991.20 88888.00 2012-05-09 20:57:50.250 130 12591.45 49.33 54991.18 88888.00 2012-05-09 20:57:50.375 130 12591.50 49.35 54991.15 88888.00 2012-05-09 20:57:50.500 130 12591.50 49.35 54991.15 88888.00 2012-05-09 20:57:50.625 130 12591.52 49.38 54991.18 88888.00 2012-05-09 20:57:50.750 130 12591.58 49.38 54991.20 88888.00 2012-05-09 20:57:50.875 130 12591.55 49.33 54991.22 88888.00 2012-05-09 20:57:51.000 130 12591.52 49.30 54991.18 88888.00 2012-05-09 20:57:51.125 130 12591.58 49.35 54991.15 88888.00 2012-05-09 20:57:51.250 130 12591.65 49.38 54991.20 88888.00 2012-05-09 20:57:51.375 130 12591.65 49.38 54991.20 88888.00 2012-05-09 20:57:51.500 130 12591.58 49.40 54991.20 88888.00 2012-05-09 20:57:51.625 130 12591.60 49.35 54991.20 88888.00 2012-05-09 20:57:51.750 130 12591.60 49.38 54991.20 88888.00 2012-05-09 20:57:51.875 130 12591.55 49.40 54991.22 88888.00 2012-05-09 20:57:52.000 130 12591.55 49.40 54991.18 88888.00 2012-05-09 20:57:52.125 130 12591.60 49.35 54991.20 88888.00 2012-05-09 20:57:52.250 130 12591.58 49.38 54991.22 88888.00 2012-05-09 20:57:52.375 130 12591.58 49.38 54991.22 88888.00 2012-05-09 20:57:52.500 130 12591.55 49.35 54991.22 88888.00 2012-05-09 20:57:52.625 130 12591.52 49.35 54991.18 88888.00 2012-05-09 20:57:52.750 130 12591.50 49.33 54991.20 88888.00 2012-05-09 20:57:52.875 130 12591.60 49.33 54991.18 88888.00 2012-05-09 20:57:53.000 130 12591.62 49.33 54991.18 88888.00 2012-05-09 20:57:53.125 130 12591.58 49.33 54991.20 88888.00 2012-05-09 20:57:53.250 130 12591.52 49.33 54991.20 88888.00 2012-05-09 20:57:53.375 130 12591.55 49.33 54991.20 88888.00 2012-05-09 20:57:53.500 130 12591.50 49.33 54991.20 88888.00 2012-05-09 20:57:53.625 130 12591.55 49.27 54991.18 88888.00 2012-05-09 20:57:53.750 130 12591.55 49.27 54991.20 88888.00 2012-05-09 20:57:53.875 130 12591.58 49.27 54991.15 88888.00 2012-05-09 20:57:54.000 130 12591.55 49.27 54991.15 88888.00 2012-05-09 20:57:54.125 130 12591.60 49.27 54991.18 88888.00 2012-05-09 20:57:54.250 130 12591.55 49.20 54991.18 88888.00 2012-05-09 20:57:54.375 130 12591.52 49.20 54991.20 88888.00 2012-05-09 20:57:54.500 130 12591.60 49.17 54991.20 88888.00 2012-05-09 20:57:54.625 130 12591.62 49.20 54991.20 88888.00 2012-05-09 20:57:54.750 130 12591.65 49.20 54991.22 88888.00 2012-05-09 20:57:54.875 130 12591.65 49.17 54991.22 88888.00 2012-05-09 20:57:55.000 130 12591.62 49.15 54991.18 88888.00 2012-05-09 20:57:55.125 130 12591.60 49.17 54991.20 88888.00 2012-05-09 20:57:55.250 130 12591.60 49.20 54991.18 88888.00 2012-05-09 20:57:55.375 130 12591.65 49.20 54991.18 88888.00 2012-05-09 20:57:55.500 130 12591.60 49.17 54991.15 88888.00 2012-05-09 20:57:55.625 130 12591.58 49.17 54991.15 88888.00 2012-05-09 20:57:55.750 130 12591.55 49.15 54991.18 88888.00 2012-05-09 20:57:55.875 130 12591.60 49.15 54991.18 88888.00 2012-05-09 20:57:56.000 130 12591.62 49.12 54991.15 88888.00 2012-05-09 20:57:56.125 130 12591.65 49.12 54991.15 88888.00 2012-05-09 20:57:56.250 130 12591.62 49.08 54991.15 88888.00 2012-05-09 20:57:56.375 130 12591.62 49.08 54991.15 88888.00 2012-05-09 20:57:56.500 130 12591.60 49.08 54991.15 88888.00 2012-05-09 20:57:56.625 130 12591.58 49.02 54991.12 88888.00 2012-05-09 20:57:56.750 130 12591.65 49.08 54991.12 88888.00 2012-05-09 20:57:56.875 130 12591.60 49.08 54991.18 88888.00 2012-05-09 20:57:57.000 130 12591.55 49.00 54991.15 88888.00 2012-05-09 20:57:57.125 130 12591.52 48.95 54991.18 88888.00 2012-05-09 20:57:57.250 130 12591.55 48.92 54991.18 88888.00 2012-05-09 20:57:57.375 130 12591.62 48.92 54991.18 88888.00 2012-05-09 20:57:57.500 130 12591.62 48.90 54991.15 88888.00 2012-05-09 20:57:57.625 130 12591.60 48.88 54991.15 88888.00 2012-05-09 20:57:57.750 130 12591.62 48.88 54991.15 88888.00 2012-05-09 20:57:57.875 130 12591.62 48.90 54991.18 88888.00 2012-05-09 20:57:58.000 130 12591.60 48.88 54991.18 88888.00 2012-05-09 20:57:58.125 130 12591.62 48.83 54991.18 88888.00 2012-05-09 20:57:58.250 130 12591.60 48.85 54991.20 88888.00 2012-05-09 20:57:58.375 130 12591.65 48.85 54991.18 88888.00 2012-05-09 20:57:58.500 130 12591.62 48.83 54991.18 88888.00 2012-05-09 20:57:58.625 130 12591.65 48.83 54991.18 88888.00 2012-05-09 20:57:58.750 130 12591.70 48.80 54991.20 88888.00 2012-05-09 20:57:58.875 130 12591.70 48.77 54991.22 88888.00 2012-05-09 20:57:59.000 130 12591.73 48.73 54991.12 88888.00 2012-05-09 20:57:59.125 130 12591.67 48.73 54991.18 88888.00 2012-05-09 20:57:59.250 130 12591.70 48.70 54991.18 88888.00 2012-05-09 20:57:59.375 130 12591.75 48.73 54991.15 88888.00 2012-05-09 20:57:59.500 130 12591.67 48.75 54991.18 88888.00 2012-05-09 20:57:59.625 130 12591.67 48.70 54991.18 88888.00 2012-05-09 20:57:59.750 130 12591.73 48.67 54991.20 88888.00 2012-05-09 20:57:59.875 130 12591.77 48.65 54991.20 88888.00 2012-05-09 20:58:00.000 130 12591.75 48.62 54991.15 88888.00 2012-05-09 20:58:00.125 130 12591.65 48.60 54991.15 88888.00 2012-05-09 20:58:00.250 130 12591.65 48.62 54991.18 88888.00 2012-05-09 20:58:00.375 130 12591.73 48.60 54991.18 88888.00 2012-05-09 20:58:00.500 130 12591.70 48.52 54991.15 88888.00 2012-05-09 20:58:00.625 130 12591.65 48.50 54991.15 88888.00 2012-05-09 20:58:00.750 130 12591.65 48.50 54991.15 88888.00 2012-05-09 20:58:00.875 130 12591.65 48.48 54991.18 88888.00 2012-05-09 20:58:01.000 130 12591.67 48.48 54991.15 88888.00 2012-05-09 20:58:01.125 130 12591.73 48.45 54991.18 88888.00 2012-05-09 20:58:01.250 130 12591.75 48.42 54991.18 88888.00 2012-05-09 20:58:01.375 130 12591.77 48.38 54991.12 88888.00 2012-05-09 20:58:01.500 130 12591.70 48.35 54991.15 88888.00 2012-05-09 20:58:01.625 130 12591.70 48.35 54991.15 88888.00 2012-05-09 20:58:01.750 130 12591.70 48.35 54991.12 88888.00 2012-05-09 20:58:01.875 130 12591.70 48.30 54991.10 88888.00 2012-05-09 20:58:02.000 130 12591.77 48.30 54991.10 88888.00 2012-05-09 20:58:02.125 130 12591.77 48.27 54991.12 88888.00 2012-05-09 20:58:02.250 130 12591.73 48.25 54991.12 88888.00 2012-05-09 20:58:02.375 130 12591.73 48.25 54991.10 88888.00 2012-05-09 20:58:02.500 130 12591.73 48.23 54991.10 88888.00 2012-05-09 20:58:02.625 130 12591.67 48.20 54991.12 88888.00 2012-05-09 20:58:02.750 130 12591.62 48.17 54991.15 88888.00 2012-05-09 20:58:02.875 130 12591.62 48.15 54991.15 88888.00 2012-05-09 20:58:03.000 130 12591.60 48.12 54991.15 88888.00 2012-05-09 20:58:03.125 130 12591.58 48.12 54991.18 88888.00 2012-05-09 20:58:03.250 130 12591.55 48.12 54991.15 88888.00 2012-05-09 20:58:03.375 130 12591.60 48.10 54991.12 88888.00 2012-05-09 20:58:03.500 130 12591.58 48.08 54991.12 88888.00 2012-05-09 20:58:03.625 130 12591.58 48.05 54991.12 88888.00 2012-05-09 20:58:03.750 130 12591.60 48.02 54991.12 88888.00 2012-05-09 20:58:03.875 130 12591.55 48.02 54991.15 88888.00 2012-05-09 20:58:04.000 130 12591.52 48.02 54991.18 88888.00 2012-05-09 20:58:04.125 130 12591.58 48.05 54991.20 88888.00 2012-05-09 20:58:04.250 130 12591.55 48.00 54991.18 88888.00 2012-05-09 20:58:04.375 130 12591.52 48.00 54991.18 88888.00 2012-05-09 20:58:04.500 130 12591.55 47.98 54991.18 88888.00 2012-05-09 20:58:04.625 130 12591.50 48.00 54991.18 88888.00 2012-05-09 20:58:04.750 130 12591.48 47.98 54991.15 88888.00 2012-05-09 20:58:04.875 130 12591.50 47.98 54991.15 88888.00 2012-05-09 20:58:05.000 130 12591.50 47.98 54991.15 88888.00 2012-05-09 20:58:05.125 130 12591.48 47.98 54991.15 88888.00 2012-05-09 20:58:05.250 130 12591.45 47.98 54991.15 88888.00 2012-05-09 20:58:05.375 130 12591.48 47.98 54991.15 88888.00 2012-05-09 20:58:05.500 130 12591.45 47.95 54991.15 88888.00 2012-05-09 20:58:05.625 130 12591.42 47.95 54991.12 88888.00 2012-05-09 20:58:05.750 130 12591.45 47.98 54991.15 88888.00 2012-05-09 20:58:05.875 130 12591.42 47.98 54991.15 88888.00 2012-05-09 20:58:06.000 130 12591.45 47.92 54991.12 88888.00 2012-05-09 20:58:06.125 130 12591.45 47.92 54991.15 88888.00 2012-05-09 20:58:06.250 130 12591.38 47.92 54991.15 88888.00 2012-05-09 20:58:06.375 130 12591.42 47.98 54991.18 88888.00 2012-05-09 20:58:06.500 130 12591.45 47.98 54991.20 88888.00 2012-05-09 20:58:06.625 130 12591.48 47.95 54991.18 88888.00 2012-05-09 20:58:06.750 130 12591.48 47.92 54991.20 88888.00 2012-05-09 20:58:06.875 130 12591.40 47.92 54991.18 88888.00 2012-05-09 20:58:07.000 130 12591.38 47.90 54991.15 88888.00 2012-05-09 20:58:07.125 130 12591.38 47.90 54991.15 88888.00 2012-05-09 20:58:07.250 130 12591.40 47.92 54991.12 88888.00 2012-05-09 20:58:07.375 130 12591.50 47.92 54991.12 88888.00 2012-05-09 20:58:07.500 130 12591.52 47.90 54991.12 88888.00 2012-05-09 20:58:07.625 130 12591.50 47.95 54991.12 88888.00 2012-05-09 20:58:07.750 130 12591.50 47.95 54991.12 88888.00 2012-05-09 20:58:07.875 130 12591.50 47.95 54991.10 88888.00 2012-05-09 20:58:08.000 130 12591.48 47.92 54991.12 88888.00 2012-05-09 20:58:08.125 130 12591.52 47.92 54991.12 88888.00 2012-05-09 20:58:08.250 130 12591.55 47.92 54991.12 88888.00 2012-05-09 20:58:08.375 130 12591.55 47.92 54991.10 88888.00 2012-05-09 20:58:08.500 130 12591.50 47.92 54991.10 88888.00 2012-05-09 20:58:08.625 130 12591.52 47.92 54991.10 88888.00 2012-05-09 20:58:08.750 130 12591.58 47.92 54991.10 88888.00 2012-05-09 20:58:08.875 130 12591.62 47.92 54991.07 88888.00 2012-05-09 20:58:09.000 130 12591.60 47.92 54991.05 88888.00 2012-05-09 20:58:09.125 130 12591.60 47.92 54991.10 88888.00 2012-05-09 20:58:09.250 130 12591.58 47.88 54991.10 88888.00 2012-05-09 20:58:09.375 130 12591.60 47.90 54991.10 88888.00 2012-05-09 20:58:09.500 130 12591.65 47.95 54991.10 88888.00 2012-05-09 20:58:09.625 130 12591.65 47.95 54991.07 88888.00 2012-05-09 20:58:09.750 130 12591.65 47.92 54991.07 88888.00 2012-05-09 20:58:09.875 130 12591.70 47.95 54991.07 88888.00 2012-05-09 20:58:10.000 130 12591.73 47.95 54991.03 88888.00 2012-05-09 20:58:10.125 130 12591.73 47.95 54991.03 88888.00 2012-05-09 20:58:10.250 130 12591.73 47.95 54991.05 88888.00 2012-05-09 20:58:10.375 130 12591.77 47.98 54991.05 88888.00 2012-05-09 20:58:10.500 130 12591.75 47.98 54991.00 88888.00 2012-05-09 20:58:10.625 130 12591.70 48.00 54991.00 88888.00 2012-05-09 20:58:10.750 130 12591.73 48.00 54991.00 88888.00 2012-05-09 20:58:10.875 130 12591.77 47.98 54991.03 88888.00 2012-05-09 20:58:11.000 130 12591.80 48.00 54991.00 88888.00 2012-05-09 20:58:11.125 130 12591.85 48.00 54991.03 88888.00 2012-05-09 20:58:11.250 130 12591.88 48.00 54991.00 88888.00 2012-05-09 20:58:11.375 130 12591.92 48.00 54990.97 88888.00 2012-05-09 20:58:11.500 130 12591.95 48.00 54991.00 88888.00 2012-05-09 20:58:11.625 130 12591.85 48.00 54991.00 88888.00 2012-05-09 20:58:11.750 130 12591.85 48.00 54991.00 88888.00 2012-05-09 20:58:11.875 130 12591.90 48.05 54991.03 88888.00 2012-05-09 20:58:12.000 130 12592.00 48.05 54991.00 88888.00 2012-05-09 20:58:12.125 130 12592.00 48.02 54991.00 88888.00 2012-05-09 20:58:12.250 130 12591.95 48.00 54990.97 88888.00 2012-05-09 20:58:12.375 130 12592.00 48.02 54990.97 88888.00 2012-05-09 20:58:12.500 130 12592.02 48.05 54990.97 88888.00 2012-05-09 20:58:12.625 130 12592.05 48.02 54990.95 88888.00 2012-05-09 20:58:12.750 130 12592.08 48.05 54990.95 88888.00 2012-05-09 20:58:12.875 130 12592.10 48.02 54990.95 88888.00 2012-05-09 20:58:13.000 130 12592.08 48.02 54990.97 88888.00 2012-05-09 20:58:13.125 130 12592.02 48.02 54990.97 88888.00 2012-05-09 20:58:13.250 130 12592.00 48.00 54990.95 88888.00 2012-05-09 20:58:13.375 130 12592.10 48.00 54990.90 88888.00 2012-05-09 20:58:13.500 130 12592.15 48.00 54990.90 88888.00 2012-05-09 20:58:13.625 130 12592.20 48.00 54990.93 88888.00 2012-05-09 20:58:13.750 130 12592.23 48.02 54990.93 88888.00 2012-05-09 20:58:13.875 130 12592.17 48.05 54990.93 88888.00 2012-05-09 20:58:14.000 130 12592.17 48.05 54990.93 88888.00 2012-05-09 20:58:14.125 130 12592.23 48.05 54990.90 88888.00 2012-05-09 20:58:14.250 130 12592.20 48.00 54990.88 88888.00 2012-05-09 20:58:14.375 130 12592.25 48.00 54990.90 88888.00 2012-05-09 20:58:14.500 130 12592.27 48.00 54990.93 88888.00 2012-05-09 20:58:14.625 130 12592.35 48.02 54990.95 88888.00 2012-05-09 20:58:14.750 130 12592.45 48.02 54990.95 88888.00 2012-05-09 20:58:14.875 130 12592.40 48.02 54990.93 88888.00 2012-05-09 20:58:15.000 130 12592.30 48.05 54990.90 88888.00 2012-05-09 20:58:15.125 130 12592.27 48.02 54990.93 88888.00 2012-05-09 20:58:15.250 130 12592.33 47.98 54990.93 88888.00 2012-05-09 20:58:15.375 130 12592.42 47.98 54990.90 88888.00 2012-05-09 20:58:15.500 130 12592.48 48.00 54990.88 88888.00 2012-05-09 20:58:15.625 130 12592.45 48.00 54990.85 88888.00 2012-05-09 20:58:15.750 130 12592.40 48.00 54990.85 88888.00 2012-05-09 20:58:15.875 130 12592.42 48.00 54990.88 88888.00 2012-05-09 20:58:16.000 130 12592.50 48.02 54990.82 88888.00 2012-05-09 20:58:16.125 130 12592.50 48.00 54990.82 88888.00 2012-05-09 20:58:16.250 130 12592.48 47.98 54990.85 88888.00 2012-05-09 20:58:16.375 130 12592.52 48.00 54990.85 88888.00 2012-05-09 20:58:16.500 130 12592.50 47.98 54990.88 88888.00 2012-05-09 20:58:16.625 130 12592.50 47.98 54990.88 88888.00 2012-05-09 20:58:16.750 130 12592.55 47.95 54990.85 88888.00 2012-05-09 20:58:16.875 130 12592.58 47.95 54990.85 88888.00 2012-05-09 20:58:17.000 130 12592.58 47.92 54990.85 88888.00 2012-05-09 20:58:17.125 130 12592.60 47.95 54990.85 88888.00 2012-05-09 20:58:17.250 130 12592.52 47.92 54990.85 88888.00 2012-05-09 20:58:17.375 130 12592.60 47.92 54990.80 88888.00 2012-05-09 20:58:17.500 130 12592.60 47.92 54990.75 88888.00 2012-05-09 20:58:17.625 130 12592.62 47.92 54990.75 88888.00 2012-05-09 20:58:17.750 130 12592.62 47.90 54990.75 88888.00 2012-05-09 20:58:17.875 130 12592.65 47.88 54990.75 88888.00 2012-05-09 20:58:18.000 130 12592.73 47.88 54990.75 88888.00 2012-05-09 20:58:18.125 130 12592.67 47.90 54990.78 88888.00 2012-05-09 20:58:18.250 130 12592.70 47.88 54990.78 88888.00 2012-05-09 20:58:18.375 130 12592.77 47.88 54990.72 88888.00 2012-05-09 20:58:18.500 130 12592.77 47.90 54990.72 88888.00 2012-05-09 20:58:18.625 130 12592.75 47.88 54990.72 88888.00 2012-05-09 20:58:18.750 130 12592.77 47.85 54990.70 88888.00 2012-05-09 20:58:18.875 130 12592.75 47.83 54990.72 88888.00 2012-05-09 20:58:19.000 130 12592.75 47.85 54990.70 88888.00 2012-05-09 20:58:19.125 130 12592.80 47.85 54990.70 88888.00 2012-05-09 20:58:19.250 130 12592.83 47.83 54990.72 88888.00 2012-05-09 20:58:19.375 130 12592.85 47.85 54990.72 88888.00 2012-05-09 20:58:19.500 130 12592.85 47.83 54990.70 88888.00 2012-05-09 20:58:19.625 130 12592.88 47.83 54990.68 88888.00 2012-05-09 20:58:19.750 130 12592.92 47.77 54990.68 88888.00 2012-05-09 20:58:19.875 130 12593.00 47.77 54990.68 88888.00 2012-05-09 20:58:20.000 130 12593.00 47.75 54990.68 88888.00 2012-05-09 20:58:20.125 130 12593.02 47.73 54990.70 88888.00 2012-05-09 20:58:20.250 130 12593.00 47.70 54990.68 88888.00 2012-05-09 20:58:20.375 130 12593.02 47.73 54990.68 88888.00 2012-05-09 20:58:20.500 130 12593.02 47.73 54990.65 88888.00 2012-05-09 20:58:20.625 130 12593.02 47.70 54990.68 88888.00 2012-05-09 20:58:20.750 130 12593.00 47.67 54990.65 88888.00 2012-05-09 20:58:20.875 130 12593.05 47.67 54990.65 88888.00 2012-05-09 20:58:21.000 130 12593.08 47.67 54990.62 88888.00 2012-05-09 20:58:21.125 130 12593.08 47.70 54990.65 88888.00 2012-05-09 20:58:21.250 130 12593.12 47.70 54990.65 88888.00 2012-05-09 20:58:21.375 130 12593.17 47.65 54990.65 88888.00 2012-05-09 20:58:21.500 130 12593.15 47.60 54990.62 88888.00 2012-05-09 20:58:21.625 130 12593.15 47.60 54990.60 88888.00 2012-05-09 20:58:21.750 130 12593.15 47.62 54990.62 88888.00 2012-05-09 20:58:21.875 130 12593.20 47.62 54990.62 88888.00 2012-05-09 20:58:22.000 130 12593.20 47.60 54990.60 88888.00 2012-05-09 20:58:22.125 130 12593.15 47.55 54990.60 88888.00 2012-05-09 20:58:22.250 130 12593.10 47.55 54990.62 88888.00 2012-05-09 20:58:22.375 130 12593.15 47.55 54990.60 88888.00 2012-05-09 20:58:22.500 130 12593.17 47.52 54990.60 88888.00 2012-05-09 20:58:22.625 130 12593.25 47.55 54990.62 88888.00 2012-05-09 20:58:22.750 130 12593.25 47.55 54990.60 88888.00 2012-05-09 20:58:22.875 130 12593.25 47.55 54990.60 88888.00 2012-05-09 20:58:23.000 130 12593.27 47.50 54990.57 88888.00 2012-05-09 20:58:23.125 130 12593.35 47.48 54990.60 88888.00 2012-05-09 20:58:23.250 130 12593.38 47.48 54990.57 88888.00 2012-05-09 20:58:23.375 130 12593.38 47.50 54990.57 88888.00 2012-05-09 20:58:23.500 130 12593.33 47.55 54990.57 88888.00 2012-05-09 20:58:23.625 130 12593.35 47.52 54990.60 88888.00 2012-05-09 20:58:23.750 130 12593.38 47.48 54990.57 88888.00 2012-05-09 20:58:23.875 130 12593.38 47.45 54990.55 88888.00 2012-05-09 20:58:24.000 130 12593.42 47.45 54990.55 88888.00 2012-05-09 20:58:24.125 130 12593.48 47.45 54990.57 88888.00 2012-05-09 20:58:24.250 130 12593.42 47.42 54990.60 88888.00 2012-05-09 20:58:24.375 130 12593.42 47.48 54990.60 88888.00 2012-05-09 20:58:24.500 130 12593.38 47.42 54990.57 88888.00 2012-05-09 20:58:24.625 130 12593.35 47.40 54990.53 88888.00 2012-05-09 20:58:24.750 130 12593.35 47.38 54990.55 88888.00 2012-05-09 20:58:24.875 130 12593.40 47.40 54990.55 88888.00 2012-05-09 20:58:25.000 130 12593.48 47.42 54990.57 88888.00 2012-05-09 20:58:25.125 130 12593.55 47.40 54990.60 88888.00 2012-05-09 20:58:25.250 130 12593.55 47.38 54990.57 88888.00 2012-05-09 20:58:25.375 130 12593.55 47.40 54990.53 88888.00 2012-05-09 20:58:25.500 130 12593.52 47.38 54990.53 88888.00 2012-05-09 20:58:25.625 130 12593.50 47.38 54990.53 88888.00 2012-05-09 20:58:25.750 130 12593.50 47.38 54990.53 88888.00 2012-05-09 20:58:25.875 130 12593.50 47.38 54990.53 88888.00 2012-05-09 20:58:26.000 130 12593.52 47.38 54990.47 88888.00 2012-05-09 20:58:26.125 130 12593.60 47.38 54990.50 88888.00 2012-05-09 20:58:26.250 130 12593.60 47.38 54990.50 88888.00 2012-05-09 20:58:26.375 130 12593.62 47.40 54990.53 88888.00 2012-05-09 20:58:26.500 130 12593.65 47.38 54990.53 88888.00 2012-05-09 20:58:26.625 130 12593.70 47.38 54990.53 88888.00 2012-05-09 20:58:26.750 130 12593.70 47.38 54990.47 88888.00 2012-05-09 20:58:26.875 130 12593.67 47.35 54990.47 88888.00 2012-05-09 20:58:27.000 130 12593.67 47.35 54990.50 88888.00 2012-05-09 20:58:27.125 130 12593.65 47.38 54990.50 88888.00 2012-05-09 20:58:27.250 130 12593.65 47.35 54990.50 88888.00 2012-05-09 20:58:27.375 130 12593.65 47.35 54990.50 88888.00 2012-05-09 20:58:27.500 130 12593.62 47.40 54990.50 88888.00 2012-05-09 20:58:27.625 130 12593.65 47.38 54990.50 88888.00 2012-05-09 20:58:27.750 130 12593.73 47.38 54990.47 88888.00 2012-05-09 20:58:27.875 130 12593.75 47.38 54990.50 88888.00 2012-05-09 20:58:28.000 130 12593.80 47.35 54990.47 88888.00 2012-05-09 20:58:28.125 130 12593.80 47.35 54990.47 88888.00 2012-05-09 20:58:28.250 130 12593.77 47.38 54990.50 88888.00 2012-05-09 20:58:28.375 130 12593.80 47.38 54990.50 88888.00 2012-05-09 20:58:28.500 130 12593.77 47.33 54990.47 88888.00 2012-05-09 20:58:28.625 130 12593.77 47.30 54990.45 88888.00 2012-05-09 20:58:28.750 130 12593.77 47.30 54990.45 88888.00 2012-05-09 20:58:28.875 130 12593.83 47.33 54990.45 88888.00 2012-05-09 20:58:29.000 130 12593.90 47.38 54990.45 88888.00 2012-05-09 20:58:29.125 130 12593.95 47.38 54990.43 88888.00 2012-05-09 20:58:29.250 130 12593.95 47.30 54990.40 88888.00 2012-05-09 20:58:29.375 130 12594.00 47.30 54990.40 88888.00 2012-05-09 20:58:29.500 130 12593.98 47.33 54990.43 88888.00 2012-05-09 20:58:29.625 130 12593.98 47.35 54990.43 88888.00 2012-05-09 20:58:29.750 130 12594.02 47.33 54990.43 88888.00 2012-05-09 20:58:29.875 130 12594.10 47.33 54990.43 88888.00 2012-05-09 20:58:30.000 130 12594.12 47.35 54990.43 88888.00 2012-05-09 20:58:30.125 130 12594.17 47.38 54990.43 88888.00 2012-05-09 20:58:30.250 130 12594.08 47.33 54990.43 88888.00 2012-05-09 20:58:30.375 130 12594.02 47.30 54990.38 88888.00 2012-05-09 20:58:30.500 130 12594.05 47.30 54990.40 88888.00 2012-05-09 20:58:30.625 130 12594.12 47.33 54990.40 88888.00 2012-05-09 20:58:30.750 130 12594.17 47.30 54990.40 88888.00 2012-05-09 20:58:30.875 130 12594.15 47.30 54990.40 88888.00 2012-05-09 20:58:31.000 130 12594.08 47.27 54990.40 88888.00 2012-05-09 20:58:31.125 130 12594.02 47.25 54990.43 88888.00 2012-05-09 20:58:31.250 130 12593.98 47.25 54990.45 88888.00 2012-05-09 20:58:31.375 130 12594.02 47.27 54990.45 88888.00 2012-05-09 20:58:31.500 130 12594.12 47.25 54990.43 88888.00 2012-05-09 20:58:31.625 130 12594.20 47.23 54990.40 88888.00 2012-05-09 20:58:31.750 130 12594.20 47.23 54990.40 88888.00 2012-05-09 20:58:31.875 130 12594.15 47.20 54990.40 88888.00 2012-05-09 20:58:32.000 130 12594.12 47.17 54990.40 88888.00 2012-05-09 20:58:32.125 130 12594.15 47.17 54990.40 88888.00 2012-05-09 20:58:32.250 130 12594.20 47.17 54990.40 88888.00 2012-05-09 20:58:32.375 130 12594.25 47.17 54990.43 88888.00 2012-05-09 20:58:32.500 130 12594.20 47.20 54990.45 88888.00 2012-05-09 20:58:32.625 130 12594.17 47.20 54990.43 88888.00 2012-05-09 20:58:32.750 130 12594.17 47.15 54990.38 88888.00 2012-05-09 20:58:32.875 130 12594.20 47.15 54990.38 88888.00 2012-05-09 20:58:33.000 130 12594.23 47.12 54990.38 88888.00 2012-05-09 20:58:33.125 130 12594.23 47.17 54990.43 88888.00 2012-05-09 20:58:33.250 130 12594.23 47.17 54990.43 88888.00 2012-05-09 20:58:33.375 130 12594.33 47.15 54990.38 88888.00 2012-05-09 20:58:33.500 130 12594.38 47.12 54990.40 88888.00 2012-05-09 20:58:33.625 130 12594.35 47.12 54990.40 88888.00 2012-05-09 20:58:33.750 130 12594.35 47.12 54990.38 88888.00 2012-05-09 20:58:33.875 130 12594.38 47.12 54990.38 88888.00 2012-05-09 20:58:34.000 130 12594.38 47.12 54990.38 88888.00 2012-05-09 20:58:34.125 130 12594.40 47.12 54990.40 88888.00 2012-05-09 20:58:34.250 130 12594.35 47.08 54990.38 88888.00 2012-05-09 20:58:34.375 130 12594.35 47.08 54990.38 88888.00 2012-05-09 20:58:34.500 130 12594.33 47.10 54990.35 88888.00 2012-05-09 20:58:34.625 130 12594.33 47.10 54990.35 88888.00 2012-05-09 20:58:34.750 130 12594.35 47.08 54990.32 88888.00 2012-05-09 20:58:34.875 130 12594.40 47.05 54990.35 88888.00 2012-05-09 20:58:35.000 130 12594.40 47.05 54990.35 88888.00 2012-05-09 20:58:35.125 130 12594.40 47.05 54990.35 88888.00 2012-05-09 20:58:35.250 130 12594.42 47.05 54990.35 88888.00 2012-05-09 20:58:35.375 130 12594.45 47.10 54990.38 88888.00 2012-05-09 20:58:35.500 130 12594.42 47.10 54990.38 88888.00 2012-05-09 20:58:35.625 130 12594.40 47.12 54990.38 88888.00 2012-05-09 20:58:35.750 130 12594.42 47.10 54990.35 88888.00 2012-05-09 20:58:35.875 130 12594.48 47.12 54990.35 88888.00 2012-05-09 20:58:36.000 130 12594.48 47.10 54990.35 88888.00 2012-05-09 20:58:36.125 130 12594.42 47.10 54990.32 88888.00 2012-05-09 20:58:36.250 130 12594.48 47.05 54990.35 88888.00 2012-05-09 20:58:36.375 130 12594.48 47.10 54990.32 88888.00 2012-05-09 20:58:36.500 130 12594.48 47.10 54990.32 88888.00 2012-05-09 20:58:36.625 130 12594.50 47.05 54990.28 88888.00 2012-05-09 20:58:36.750 130 12594.45 47.02 54990.30 88888.00 2012-05-09 20:58:36.875 130 12594.42 47.08 54990.35 88888.00 2012-05-09 20:58:37.000 130 12594.55 47.08 54990.30 88888.00 2012-05-09 20:58:37.125 130 12594.55 47.08 54990.30 88888.00 2012-05-09 20:58:37.250 130 12594.52 47.02 54990.35 88888.00 2012-05-09 20:58:37.375 130 12594.52 47.02 54990.30 88888.00 2012-05-09 20:58:37.500 130 12594.55 47.02 54990.32 88888.00 2012-05-09 20:58:37.625 130 12594.60 47.02 54990.32 88888.00 2012-05-09 20:58:37.750 130 12594.62 47.05 54990.30 88888.00 2012-05-09 20:58:37.875 130 12594.67 47.02 54990.30 88888.00 2012-05-09 20:58:38.000 130 12594.70 47.02 54990.25 88888.00 2012-05-09 20:58:38.125 130 12594.65 47.05 54990.25 88888.00 2012-05-09 20:58:38.250 130 12594.67 47.00 54990.30 88888.00 2012-05-09 20:58:38.375 130 12594.70 47.02 54990.25 88888.00 2012-05-09 20:58:38.500 130 12594.67 47.05 54990.22 88888.00 2012-05-09 20:58:38.625 130 12594.70 47.05 54990.25 88888.00 2012-05-09 20:58:38.750 130 12594.73 47.05 54990.25 88888.00 2012-05-09 20:58:38.875 130 12594.73 47.05 54990.25 88888.00 2012-05-09 20:58:39.000 130 12594.80 47.02 54990.22 88888.00 2012-05-09 20:58:39.125 130 12594.83 47.02 54990.22 88888.00 2012-05-09 20:58:39.250 130 12594.83 47.02 54990.25 88888.00 2012-05-09 20:58:39.375 130 12594.80 47.02 54990.25 88888.00 2012-05-09 20:58:39.500 130 12594.83 47.02 54990.28 88888.00 2012-05-09 20:58:39.625 130 12594.80 47.02 54990.25 88888.00 2012-05-09 20:58:39.750 130 12594.85 47.00 54990.22 88888.00 2012-05-09 20:58:39.875 130 12594.92 46.98 54990.22 88888.00 2012-05-09 20:58:40.000 130 12594.95 46.98 54990.20 88888.00 2012-05-09 20:58:40.125 130 12594.90 47.02 54990.22 88888.00 2012-05-09 20:58:40.250 130 12594.80 46.98 54990.20 88888.00 2012-05-09 20:58:40.375 130 12594.85 46.95 54990.20 88888.00 2012-05-09 20:58:40.500 130 12594.95 46.98 54990.22 88888.00 2012-05-09 20:58:40.625 130 12594.95 47.00 54990.20 88888.00 2012-05-09 20:58:40.750 130 12594.98 47.02 54990.20 88888.00 2012-05-09 20:58:40.875 130 12594.98 47.00 54990.20 88888.00 2012-05-09 20:58:41.000 130 12594.98 46.98 54990.20 88888.00 2012-05-09 20:58:41.125 130 12594.95 46.98 54990.20 88888.00 2012-05-09 20:58:41.250 130 12594.98 47.00 54990.25 88888.00 2012-05-09 20:58:41.375 130 12595.00 47.02 54990.20 88888.00 2012-05-09 20:58:41.500 130 12594.95 46.98 54990.20 88888.00 2012-05-09 20:58:41.625 130 12594.92 46.92 54990.18 88888.00 2012-05-09 20:58:41.750 130 12594.90 46.95 54990.18 88888.00 2012-05-09 20:58:41.875 130 12594.98 46.95 54990.15 88888.00 2012-05-09 20:58:42.000 130 12595.05 46.98 54990.18 88888.00 2012-05-09 20:58:42.125 130 12595.05 47.00 54990.15 88888.00 2012-05-09 20:58:42.250 130 12595.02 46.95 54990.18 88888.00 2012-05-09 20:58:42.375 130 12595.08 46.95 54990.15 88888.00 2012-05-09 20:58:42.500 130 12595.08 46.98 54990.18 88888.00 2012-05-09 20:58:42.625 130 12595.05 46.95 54990.15 88888.00 2012-05-09 20:58:42.750 130 12595.02 46.92 54990.15 88888.00 2012-05-09 20:58:42.875 130 12595.05 46.95 54990.18 88888.00 2012-05-09 20:58:43.000 130 12595.10 46.95 54990.15 88888.00 2012-05-09 20:58:43.125 130 12595.10 46.95 54990.15 88888.00 2012-05-09 20:58:43.250 130 12595.05 46.92 54990.15 88888.00 2012-05-09 20:58:43.375 130 12595.08 46.92 54990.15 88888.00 2012-05-09 20:58:43.500 130 12595.10 46.95 54990.18 88888.00 2012-05-09 20:58:43.625 130 12595.15 46.95 54990.15 88888.00 2012-05-09 20:58:43.750 130 12595.25 46.98 54990.18 88888.00 2012-05-09 20:58:43.875 130 12595.30 46.92 54990.15 88888.00 2012-05-09 20:58:44.000 130 12595.27 46.90 54990.12 88888.00 2012-05-09 20:58:44.125 130 12595.23 46.92 54990.15 88888.00 2012-05-09 20:58:44.250 130 12595.20 46.92 54990.15 88888.00 2012-05-09 20:58:44.375 130 12595.23 46.92 54990.15 88888.00 2012-05-09 20:58:44.500 130 12595.30 46.92 54990.15 88888.00 2012-05-09 20:58:44.625 130 12595.42 46.92 54990.12 88888.00 2012-05-09 20:58:44.750 130 12595.38 46.90 54990.10 88888.00 2012-05-09 20:58:44.875 130 12595.33 46.92 54990.10 88888.00 2012-05-09 20:58:45.000 130 12595.33 46.95 54990.12 88888.00 2012-05-09 20:58:45.125 130 12595.38 46.98 54990.12 88888.00 2012-05-09 20:58:45.250 130 12595.42 46.95 54990.07 88888.00 2012-05-09 20:58:45.375 130 12595.42 46.98 54990.07 88888.00 2012-05-09 20:58:45.500 130 12595.35 47.00 54990.07 88888.00 2012-05-09 20:58:45.625 130 12595.38 47.00 54990.07 88888.00 2012-05-09 20:58:45.750 130 12595.42 46.98 54990.10 88888.00 2012-05-09 20:58:45.875 130 12595.45 46.98 54990.10 88888.00 2012-05-09 20:58:46.000 130 12595.40 46.98 54990.03 88888.00 2012-05-09 20:58:46.125 130 12595.42 47.00 54990.03 88888.00 2012-05-09 20:58:46.250 130 12595.52 47.02 54990.05 88888.00 2012-05-09 20:58:46.375 130 12595.55 47.02 54990.03 88888.00 2012-05-09 20:58:46.500 130 12595.50 47.00 54989.97 88888.00 2012-05-09 20:58:46.625 130 12595.50 47.00 54990.00 88888.00 2012-05-09 20:58:46.750 130 12595.52 46.98 54990.00 88888.00 2012-05-09 20:58:46.875 130 12595.55 47.00 54989.97 88888.00 2012-05-09 20:58:47.000 130 12595.58 47.02 54989.95 88888.00 2012-05-09 20:58:47.125 130 12595.62 47.05 54989.95 88888.00 2012-05-09 20:58:47.250 130 12595.60 47.02 54989.93 88888.00 2012-05-09 20:58:47.375 130 12595.70 47.02 54989.95 88888.00 2012-05-09 20:58:47.500 130 12595.77 47.08 54990.00 88888.00 2012-05-09 20:58:47.625 130 12595.83 47.08 54990.00 88888.00 2012-05-09 20:58:47.750 130 12595.80 47.08 54989.97 88888.00 2012-05-09 20:58:47.875 130 12595.85 47.08 54989.97 88888.00 2012-05-09 20:58:48.000 130 12595.88 47.05 54989.97 88888.00 2012-05-09 20:58:48.125 130 12595.88 47.08 54989.95 88888.00 2012-05-09 20:58:48.250 130 12595.85 47.08 54989.95 88888.00 2012-05-09 20:58:48.375 130 12595.88 47.10 54989.93 88888.00 2012-05-09 20:58:48.500 130 12595.80 47.15 54989.95 88888.00 2012-05-09 20:58:48.625 130 12595.80 47.15 54989.93 88888.00 2012-05-09 20:58:48.750 130 12595.85 47.12 54989.93 88888.00 2012-05-09 20:58:48.875 130 12595.88 47.12 54989.90 88888.00 2012-05-09 20:58:49.000 130 12595.95 47.12 54989.90 88888.00 2012-05-09 20:58:49.125 130 12595.98 47.15 54989.97 88888.00 2012-05-09 20:58:49.250 130 12595.90 47.15 54989.95 88888.00 2012-05-09 20:58:49.375 130 12595.95 47.17 54989.95 88888.00 2012-05-09 20:58:49.500 130 12595.92 47.15 54989.95 88888.00 2012-05-09 20:58:49.625 130 12595.88 47.12 54989.93 88888.00 2012-05-09 20:58:49.750 130 12595.92 47.12 54989.90 88888.00 2012-05-09 20:58:49.875 130 12595.95 47.12 54989.90 88888.00 2012-05-09 20:58:50.000 130 12595.92 47.10 54989.90 88888.00 2012-05-09 20:58:50.125 130 12595.92 47.15 54989.95 88888.00 2012-05-09 20:58:50.250 130 12595.90 47.15 54990.00 88888.00 2012-05-09 20:58:50.375 130 12595.90 47.17 54989.95 88888.00 2012-05-09 20:58:50.500 130 12595.90 47.17 54989.95 88888.00 2012-05-09 20:58:50.625 130 12595.92 47.20 54989.93 88888.00 2012-05-09 20:58:50.750 130 12595.98 47.20 54989.97 88888.00 2012-05-09 20:58:50.875 130 12595.98 47.20 54989.93 88888.00 2012-05-09 20:58:51.000 130 12595.90 47.17 54989.93 88888.00 2012-05-09 20:58:51.125 130 12595.85 47.20 54989.95 88888.00 2012-05-09 20:58:51.250 130 12595.85 47.15 54989.95 88888.00 2012-05-09 20:58:51.375 130 12595.90 47.15 54989.90 88888.00 2012-05-09 20:58:51.500 130 12595.95 47.17 54989.90 88888.00 2012-05-09 20:58:51.625 130 12595.95 47.20 54989.93 88888.00 2012-05-09 20:58:51.750 130 12595.95 47.20 54989.93 88888.00 2012-05-09 20:58:51.875 130 12595.95 47.17 54989.93 88888.00 2012-05-09 20:58:52.000 130 12595.98 47.20 54989.93 88888.00 2012-05-09 20:58:52.125 130 12595.95 47.23 54989.90 88888.00 2012-05-09 20:58:52.250 130 12595.92 47.20 54989.95 88888.00 2012-05-09 20:58:52.375 130 12595.95 47.23 54989.93 88888.00 2012-05-09 20:58:52.500 130 12596.00 47.23 54989.88 88888.00 2012-05-09 20:58:52.625 130 12596.02 47.23 54989.85 88888.00 2012-05-09 20:58:52.750 130 12596.08 47.25 54989.85 88888.00 2012-05-09 20:58:52.875 130 12596.08 47.23 54989.90 88888.00 2012-05-09 20:58:53.000 130 12596.05 47.23 54989.85 88888.00 2012-05-09 20:58:53.125 130 12595.98 47.25 54989.88 88888.00 2012-05-09 20:58:53.250 130 12595.98 47.27 54989.88 88888.00 2012-05-09 20:58:53.375 130 12596.00 47.27 54989.82 88888.00 2012-05-09 20:58:53.500 130 12595.95 47.25 54989.82 88888.00 2012-05-09 20:58:53.625 130 12595.95 47.27 54989.82 88888.00 2012-05-09 20:58:53.750 130 12596.00 47.30 54989.82 88888.00 2012-05-09 20:58:53.875 130 12596.00 47.33 54989.85 88888.00 2012-05-09 20:58:54.000 130 12595.98 47.33 54989.82 88888.00 2012-05-09 20:58:54.125 130 12595.92 47.35 54989.85 88888.00 2012-05-09 20:58:54.250 130 12595.92 47.33 54989.82 88888.00 2012-05-09 20:58:54.375 130 12595.95 47.33 54989.82 88888.00 2012-05-09 20:58:54.500 130 12595.95 47.38 54989.82 88888.00 2012-05-09 20:58:54.625 130 12595.95 47.33 54989.82 88888.00 2012-05-09 20:58:54.750 130 12596.00 47.33 54989.85 88888.00 2012-05-09 20:58:54.875 130 12596.05 47.35 54989.85 88888.00 2012-05-09 20:58:55.000 130 12596.05 47.42 54989.82 88888.00 2012-05-09 20:58:55.125 130 12595.98 47.42 54989.82 88888.00 2012-05-09 20:58:55.250 130 12595.95 47.38 54989.85 88888.00 2012-05-09 20:58:55.375 130 12596.00 47.38 54989.88 88888.00 2012-05-09 20:58:55.500 130 12596.00 47.38 54989.85 88888.00 2012-05-09 20:58:55.625 130 12596.00 47.40 54989.85 88888.00 2012-05-09 20:58:55.750 130 12595.95 47.42 54989.85 88888.00 2012-05-09 20:58:55.875 130 12595.95 47.40 54989.82 88888.00 2012-05-09 20:58:56.000 130 12596.00 47.42 54989.80 88888.00 2012-05-09 20:58:56.125 130 12596.02 47.40 54989.80 88888.00 2012-05-09 20:58:56.250 130 12596.02 47.38 54989.78 88888.00 2012-05-09 20:58:56.375 130 12596.05 47.38 54989.78 88888.00 2012-05-09 20:58:56.500 130 12596.02 47.38 54989.75 88888.00 2012-05-09 20:58:56.625 130 12596.00 47.38 54989.78 88888.00 2012-05-09 20:58:56.750 130 12596.00 47.42 54989.80 88888.00 2012-05-09 20:58:56.875 130 12596.00 47.42 54989.80 88888.00 2012-05-09 20:58:57.000 130 12596.05 47.42 54989.75 88888.00 2012-05-09 20:58:57.125 130 12596.08 47.45 54989.80 88888.00 2012-05-09 20:58:57.250 130 12596.05 47.40 54989.80 88888.00 2012-05-09 20:58:57.375 130 12596.02 47.42 54989.80 88888.00 2012-05-09 20:58:57.500 130 12596.02 47.48 54989.78 88888.00 2012-05-09 20:58:57.625 130 12595.98 47.45 54989.78 88888.00 2012-05-09 20:58:57.750 130 12596.08 47.48 54989.78 88888.00 2012-05-09 20:58:57.875 130 12596.05 47.48 54989.78 88888.00 2012-05-09 20:58:58.000 130 12596.02 47.45 54989.75 88888.00 2012-05-09 20:58:58.125 130 12596.00 47.48 54989.75 88888.00 2012-05-09 20:58:58.250 130 12595.95 47.50 54989.78 88888.00 2012-05-09 20:58:58.375 130 12595.92 47.50 54989.78 88888.00 2012-05-09 20:58:58.500 130 12595.98 47.50 54989.75 88888.00 2012-05-09 20:58:58.625 130 12596.05 47.50 54989.75 88888.00 2012-05-09 20:58:58.750 130 12596.05 47.48 54989.78 88888.00 2012-05-09 20:58:58.875 130 12596.05 47.48 54989.75 88888.00 2012-05-09 20:58:59.000 130 12596.02 47.50 54989.75 88888.00 2012-05-09 20:58:59.125 130 12596.08 47.50 54989.75 88888.00 2012-05-09 20:58:59.250 130 12596.08 47.48 54989.80 88888.00 2012-05-09 20:58:59.375 130 12596.08 47.48 54989.78 88888.00 2012-05-09 20:58:59.500 130 12596.10 47.52 54989.78 88888.00 2012-05-09 20:58:59.625 130 12596.10 47.52 54989.75 88888.00 2012-05-09 20:58:59.750 130 12596.10 47.50 54989.75 88888.00 2012-05-09 20:58:59.875 130 12596.12 47.50 54989.75 88888.00 2012-05-09 20:59:00.000 130 12596.10 47.55 54989.72 88888.00 2012-05-09 20:59:00.125 130 12596.08 47.52 54989.72 88888.00 2012-05-09 20:59:00.250 130 12596.05 47.52 54989.72 88888.00 2012-05-09 20:59:00.375 130 12596.15 47.55 54989.78 88888.00 2012-05-09 20:59:00.500 130 12596.15 47.55 54989.72 88888.00 2012-05-09 20:59:00.625 130 12596.08 47.52 54989.68 88888.00 2012-05-09 20:59:00.750 130 12596.10 47.55 54989.68 88888.00 2012-05-09 20:59:00.875 130 12596.15 47.55 54989.70 88888.00 2012-05-09 20:59:01.000 130 12596.25 47.55 54989.75 88888.00 2012-05-09 20:59:01.125 130 12596.25 47.52 54989.78 88888.00 2012-05-09 20:59:01.250 130 12596.25 47.52 54989.75 88888.00 2012-05-09 20:59:01.375 130 12596.33 47.52 54989.72 88888.00 2012-05-09 20:59:01.500 130 12596.38 47.55 54989.70 88888.00 2012-05-09 20:59:01.625 130 12596.33 47.55 54989.72 88888.00 2012-05-09 20:59:01.750 130 12596.27 47.52 54989.72 88888.00 2012-05-09 20:59:01.875 130 12596.30 47.50 54989.72 88888.00 2012-05-09 20:59:02.000 130 12596.30 47.50 54989.68 88888.00 2012-05-09 20:59:02.125 130 12596.27 47.55 54989.70 88888.00 2012-05-09 20:59:02.250 130 12596.30 47.52 54989.70 88888.00 2012-05-09 20:59:02.375 130 12596.33 47.55 54989.72 88888.00 2012-05-09 20:59:02.500 130 12596.23 47.52 54989.72 88888.00 2012-05-09 20:59:02.625 130 12596.20 47.50 54989.75 88888.00 2012-05-09 20:59:02.750 130 12596.27 47.50 54989.72 88888.00 2012-05-09 20:59:02.875 130 12596.33 47.52 54989.72 88888.00 2012-05-09 20:59:03.000 130 12596.30 47.48 54989.70 88888.00 2012-05-09 20:59:03.125 130 12596.23 47.50 54989.70 88888.00 2012-05-09 20:59:03.250 130 12596.27 47.52 54989.72 88888.00 2012-05-09 20:59:03.375 130 12596.35 47.50 54989.72 88888.00 2012-05-09 20:59:03.500 130 12596.35 47.50 54989.70 88888.00 2012-05-09 20:59:03.625 130 12596.33 47.48 54989.70 88888.00 2012-05-09 20:59:03.750 130 12596.33 47.50 54989.70 88888.00 2012-05-09 20:59:03.875 130 12596.35 47.52 54989.72 88888.00 2012-05-09 20:59:04.000 130 12596.33 47.48 54989.72 88888.00 2012-05-09 20:59:04.125 130 12596.38 47.45 54989.70 88888.00 2012-05-09 20:59:04.250 130 12596.38 47.45 54989.70 88888.00 2012-05-09 20:59:04.375 130 12596.33 47.45 54989.65 88888.00 2012-05-09 20:59:04.500 130 12596.30 47.45 54989.65 88888.00 2012-05-09 20:59:04.625 130 12596.33 47.45 54989.70 88888.00 2012-05-09 20:59:04.750 130 12596.35 47.48 54989.70 88888.00 2012-05-09 20:59:04.875 130 12596.35 47.50 54989.70 88888.00 2012-05-09 20:59:05.000 130 12596.42 47.45 54989.65 88888.00 2012-05-09 20:59:05.125 130 12596.48 47.42 54989.65 88888.00 2012-05-09 20:59:05.250 130 12596.50 47.40 54989.68 88888.00 2012-05-09 20:59:05.375 130 12596.45 47.45 54989.68 88888.00 2012-05-09 20:59:05.500 130 12596.40 47.45 54989.65 88888.00 2012-05-09 20:59:05.625 130 12596.45 47.45 54989.62 88888.00 2012-05-09 20:59:05.750 130 12596.52 47.45 54989.65 88888.00 2012-05-09 20:59:05.875 130 12596.55 47.45 54989.65 88888.00 2012-05-09 20:59:06.000 130 12596.55 47.45 54989.65 88888.00 2012-05-09 20:59:06.125 130 12596.58 47.45 54989.68 88888.00 2012-05-09 20:59:06.250 130 12596.62 47.42 54989.62 88888.00 2012-05-09 20:59:06.375 130 12596.65 47.40 54989.62 88888.00 2012-05-09 20:59:06.500 130 12596.60 47.40 54989.62 88888.00 2012-05-09 20:59:06.625 130 12596.55 47.40 54989.62 88888.00 2012-05-09 20:59:06.750 130 12596.52 47.42 54989.62 88888.00 2012-05-09 20:59:06.875 130 12596.55 47.42 54989.65 88888.00 2012-05-09 20:59:07.000 130 12596.52 47.40 54989.60 88888.00 2012-05-09 20:59:07.125 130 12596.58 47.45 54989.62 88888.00 2012-05-09 20:59:07.250 130 12596.60 47.42 54989.60 88888.00 2012-05-09 20:59:07.375 130 12596.65 47.45 54989.62 88888.00 2012-05-09 20:59:07.500 130 12596.70 47.42 54989.62 88888.00 2012-05-09 20:59:07.625 130 12596.65 47.38 54989.62 88888.00 2012-05-09 20:59:07.750 130 12596.62 47.40 54989.62 88888.00 2012-05-09 20:59:07.875 130 12596.65 47.38 54989.60 88888.00 2012-05-09 20:59:08.000 130 12596.67 47.40 54989.60 88888.00 2012-05-09 20:59:08.125 130 12596.70 47.42 54989.62 88888.00 2012-05-09 20:59:08.250 130 12596.73 47.35 54989.57 88888.00 2012-05-09 20:59:08.375 130 12596.73 47.38 54989.60 88888.00 2012-05-09 20:59:08.500 130 12596.75 47.40 54989.65 88888.00 2012-05-09 20:59:08.625 130 12596.73 47.33 54989.62 88888.00 2012-05-09 20:59:08.750 130 12596.80 47.33 54989.57 88888.00 2012-05-09 20:59:08.875 130 12596.85 47.33 54989.57 88888.00 2012-05-09 20:59:09.000 130 12596.83 47.30 54989.57 88888.00 2012-05-09 20:59:09.125 130 12596.85 47.30 54989.60 88888.00 2012-05-09 20:59:09.250 130 12596.90 47.30 54989.60 88888.00 2012-05-09 20:59:09.375 130 12596.92 47.33 54989.60 88888.00 2012-05-09 20:59:09.500 130 12596.95 47.33 54989.60 88888.00 2012-05-09 20:59:09.625 130 12596.92 47.30 54989.57 88888.00 2012-05-09 20:59:09.750 130 12596.92 47.27 54989.60 88888.00 2012-05-09 20:59:09.875 130 12597.00 47.35 54989.60 88888.00 2012-05-09 20:59:10.000 130 12597.00 47.35 54989.57 88888.00 2012-05-09 20:59:10.125 130 12596.98 47.33 54989.57 88888.00 2012-05-09 20:59:10.250 130 12596.98 47.30 54989.57 88888.00 2012-05-09 20:59:10.375 130 12597.00 47.30 54989.60 88888.00 2012-05-09 20:59:10.500 130 12596.98 47.27 54989.57 88888.00 2012-05-09 20:59:10.625 130 12596.98 47.27 54989.57 88888.00 2012-05-09 20:59:10.750 130 12597.02 47.27 54989.57 88888.00 2012-05-09 20:59:10.875 130 12597.05 47.27 54989.55 88888.00 2012-05-09 20:59:11.000 130 12597.05 47.25 54989.53 88888.00 2012-05-09 20:59:11.125 130 12597.05 47.25 54989.55 88888.00 2012-05-09 20:59:11.250 130 12597.02 47.20 54989.57 88888.00 2012-05-09 20:59:11.375 130 12597.00 47.25 54989.57 88888.00 2012-05-09 20:59:11.500 130 12597.05 47.25 54989.57 88888.00 2012-05-09 20:59:11.625 130 12597.10 47.25 54989.57 88888.00 2012-05-09 20:59:11.750 130 12597.15 47.25 54989.60 88888.00 2012-05-09 20:59:11.875 130 12597.12 47.20 54989.55 88888.00 2012-05-09 20:59:12.000 130 12597.10 47.20 54989.55 88888.00 2012-05-09 20:59:12.125 130 12597.15 47.17 54989.55 88888.00 2012-05-09 20:59:12.250 130 12597.17 47.20 54989.57 88888.00 2012-05-09 20:59:12.375 130 12597.23 47.23 54989.60 88888.00 2012-05-09 20:59:12.500 130 12597.20 47.20 54989.57 88888.00 2012-05-09 20:59:12.625 130 12597.23 47.17 54989.60 88888.00 2012-05-09 20:59:12.750 130 12597.20 47.20 54989.55 88888.00 2012-05-09 20:59:12.875 130 12597.20 47.23 54989.55 88888.00 2012-05-09 20:59:13.000 130 12597.20 47.20 54989.53 88888.00 2012-05-09 20:59:13.125 130 12597.17 47.20 54989.57 88888.00 2012-05-09 20:59:13.250 130 12597.12 47.20 54989.60 88888.00 2012-05-09 20:59:13.375 130 12597.12 47.23 54989.57 88888.00 2012-05-09 20:59:13.500 130 12597.10 47.25 54989.57 88888.00 2012-05-09 20:59:13.625 130 12597.10 47.23 54989.57 88888.00 2012-05-09 20:59:13.750 130 12597.15 47.20 54989.57 88888.00 2012-05-09 20:59:13.875 130 12597.15 47.23 54989.60 88888.00 2012-05-09 20:59:14.000 130 12597.15 47.20 54989.57 88888.00 2012-05-09 20:59:14.125 130 12597.17 47.23 54989.57 88888.00 2012-05-09 20:59:14.250 130 12597.10 47.20 54989.60 88888.00 2012-05-09 20:59:14.375 130 12597.10 47.23 54989.60 88888.00 2012-05-09 20:59:14.500 130 12597.12 47.25 54989.57 88888.00 2012-05-09 20:59:14.625 130 12597.15 47.25 54989.57 88888.00 2012-05-09 20:59:14.750 130 12597.17 47.23 54989.57 88888.00 2012-05-09 20:59:14.875 130 12597.20 47.20 54989.55 88888.00 2012-05-09 20:59:15.000 130 12597.23 47.20 54989.57 88888.00 2012-05-09 20:59:15.125 130 12597.23 47.23 54989.60 88888.00 2012-05-09 20:59:15.250 130 12597.15 47.23 54989.57 88888.00 2012-05-09 20:59:15.375 130 12597.12 47.25 54989.60 88888.00 2012-05-09 20:59:15.500 130 12597.17 47.25 54989.57 88888.00 2012-05-09 20:59:15.625 130 12597.23 47.25 54989.57 88888.00 2012-05-09 20:59:15.750 130 12597.15 47.23 54989.57 88888.00 2012-05-09 20:59:15.875 130 12597.10 47.23 54989.60 88888.00 2012-05-09 20:59:16.000 130 12597.12 47.23 54989.60 88888.00 2012-05-09 20:59:16.125 130 12597.12 47.23 54989.60 88888.00 2012-05-09 20:59:16.250 130 12597.12 47.20 54989.57 88888.00 2012-05-09 20:59:16.375 130 12597.23 47.20 54989.57 88888.00 2012-05-09 20:59:16.500 130 12597.23 47.23 54989.55 88888.00 2012-05-09 20:59:16.625 130 12597.15 47.23 54989.57 88888.00 2012-05-09 20:59:16.750 130 12597.17 47.23 54989.55 88888.00 2012-05-09 20:59:16.875 130 12597.20 47.23 54989.57 88888.00 2012-05-09 20:59:17.000 130 12597.12 47.23 54989.57 88888.00 2012-05-09 20:59:17.125 130 12597.10 47.25 54989.57 88888.00 2012-05-09 20:59:17.250 130 12597.00 47.25 54989.62 88888.00 2012-05-09 20:59:17.375 130 12596.98 47.25 54989.60 88888.00 2012-05-09 20:59:17.500 130 12597.00 47.23 54989.57 88888.00 2012-05-09 20:59:17.625 130 12596.98 47.20 54989.57 88888.00 2012-05-09 20:59:17.750 130 12596.98 47.23 54989.60 88888.00 2012-05-09 20:59:17.875 130 12596.98 47.23 54989.57 88888.00 2012-05-09 20:59:18.000 130 12596.98 47.20 54989.55 88888.00 2012-05-09 20:59:18.125 130 12596.92 47.20 54989.57 88888.00 2012-05-09 20:59:18.250 130 12596.92 47.23 54989.60 88888.00 2012-05-09 20:59:18.375 130 12596.95 47.23 54989.60 88888.00 2012-05-09 20:59:18.500 130 12596.92 47.23 54989.60 88888.00 2012-05-09 20:59:18.625 130 12596.88 47.23 54989.62 88888.00 2012-05-09 20:59:18.750 130 12596.85 47.25 54989.62 88888.00 2012-05-09 20:59:18.875 130 12596.83 47.25 54989.62 88888.00 2012-05-09 20:59:19.000 130 12596.77 47.23 54989.62 88888.00 2012-05-09 20:59:19.125 130 12596.75 47.23 54989.60 88888.00 2012-05-09 20:59:19.250 130 12596.73 47.17 54989.60 88888.00 2012-05-09 20:59:19.375 130 12596.75 47.20 54989.60 88888.00 2012-05-09 20:59:19.500 130 12596.75 47.23 54989.60 88888.00 2012-05-09 20:59:19.625 130 12596.75 47.20 54989.60 88888.00 2012-05-09 20:59:19.750 130 12596.73 47.20 54989.60 88888.00 2012-05-09 20:59:19.875 130 12596.65 47.20 54989.60 88888.00 2012-05-09 20:59:20.000 130 12596.75 47.23 54989.62 88888.00 2012-05-09 20:59:20.125 130 12596.77 47.20 54989.62 88888.00 2012-05-09 20:59:20.250 130 12596.67 47.15 54989.62 88888.00 2012-05-09 20:59:20.375 130 12596.65 47.20 54989.62 88888.00 2012-05-09 20:59:20.500 130 12596.65 47.20 54989.62 88888.00 2012-05-09 20:59:20.625 130 12596.58 47.20 54989.62 88888.00 2012-05-09 20:59:20.750 130 12596.50 47.23 54989.62 88888.00 2012-05-09 20:59:20.875 130 12596.50 47.20 54989.62 88888.00 2012-05-09 20:59:21.000 130 12596.52 47.20 54989.62 88888.00 2012-05-09 20:59:21.125 130 12596.55 47.23 54989.65 88888.00 2012-05-09 20:59:21.250 130 12596.55 47.20 54989.65 88888.00 2012-05-09 20:59:21.375 130 12596.52 47.23 54989.62 88888.00 2012-05-09 20:59:21.500 130 12596.52 47.20 54989.62 88888.00 2012-05-09 20:59:21.625 130 12596.55 47.23 54989.60 88888.00 2012-05-09 20:59:21.750 130 12596.48 47.20 54989.62 88888.00 2012-05-09 20:59:21.875 130 12596.48 47.20 54989.62 88888.00 2012-05-09 20:59:22.000 130 12596.45 47.23 54989.62 88888.00 2012-05-09 20:59:22.125 130 12596.42 47.23 54989.65 88888.00 2012-05-09 20:59:22.250 130 12596.38 47.20 54989.68 88888.00 2012-05-09 20:59:22.375 130 12596.42 47.23 54989.68 88888.00 2012-05-09 20:59:22.500 130 12596.38 47.25 54989.65 88888.00 2012-05-09 20:59:22.625 130 12596.38 47.23 54989.68 88888.00 2012-05-09 20:59:22.750 130 12596.35 47.23 54989.68 88888.00 2012-05-09 20:59:22.875 130 12596.35 47.20 54989.65 88888.00 2012-05-09 20:59:23.000 130 12596.27 47.23 54989.60 88888.00 2012-05-09 20:59:23.125 130 12596.30 47.23 54989.62 88888.00 2012-05-09 20:59:23.250 130 12596.27 47.20 54989.65 88888.00 2012-05-09 20:59:23.375 130 12596.30 47.25 54989.65 88888.00 2012-05-09 20:59:23.500 130 12596.25 47.25 54989.62 88888.00 2012-05-09 20:59:23.625 130 12596.25 47.25 54989.62 88888.00 2012-05-09 20:59:23.750 130 12596.27 47.23 54989.62 88888.00 2012-05-09 20:59:23.875 130 12596.20 47.23 54989.60 88888.00 2012-05-09 20:59:24.000 130 12596.17 47.25 54989.60 88888.00 2012-05-09 20:59:24.125 130 12596.12 47.25 54989.62 88888.00 2012-05-09 20:59:24.250 130 12596.12 47.23 54989.65 88888.00 2012-05-09 20:59:24.375 130 12596.15 47.23 54989.62 88888.00 2012-05-09 20:59:24.500 130 12596.17 47.25 54989.65 88888.00 2012-05-09 20:59:24.625 130 12596.17 47.23 54989.62 88888.00 2012-05-09 20:59:24.750 130 12596.15 47.23 54989.60 88888.00 2012-05-09 20:59:24.875 130 12596.12 47.20 54989.62 88888.00 2012-05-09 20:59:25.000 130 12596.15 47.23 54989.65 88888.00 2012-05-09 20:59:25.125 130 12596.17 47.20 54989.68 88888.00 2012-05-09 20:59:25.250 130 12596.15 47.23 54989.68 88888.00 2012-05-09 20:59:25.375 130 12596.10 47.25 54989.68 88888.00 2012-05-09 20:59:25.500 130 12596.08 47.25 54989.70 88888.00 2012-05-09 20:59:25.625 130 12596.02 47.23 54989.68 88888.00 2012-05-09 20:59:25.750 130 12596.05 47.20 54989.68 88888.00 2012-05-09 20:59:25.875 130 12596.02 47.20 54989.68 88888.00 2012-05-09 20:59:26.000 130 12596.05 47.20 54989.68 88888.00 2012-05-09 20:59:26.125 130 12596.10 47.23 54989.70 88888.00 2012-05-09 20:59:26.250 130 12596.10 47.20 54989.70 88888.00 2012-05-09 20:59:26.375 130 12596.10 47.23 54989.72 88888.00 2012-05-09 20:59:26.500 130 12596.05 47.20 54989.70 88888.00 2012-05-09 20:59:26.625 130 12596.00 47.17 54989.68 88888.00 2012-05-09 20:59:26.750 130 12596.00 47.20 54989.68 88888.00 2012-05-09 20:59:26.875 130 12595.98 47.17 54989.68 88888.00 2012-05-09 20:59:27.000 130 12595.98 47.15 54989.68 88888.00 2012-05-09 20:59:27.125 130 12595.98 47.17 54989.65 88888.00 2012-05-09 20:59:27.250 130 12596.00 47.17 54989.62 88888.00 2012-05-09 20:59:27.375 130 12595.95 47.15 54989.65 88888.00 2012-05-09 20:59:27.500 130 12595.88 47.15 54989.70 88888.00 2012-05-09 20:59:27.625 130 12595.95 47.12 54989.68 88888.00 2012-05-09 20:59:27.750 130 12595.98 47.15 54989.70 88888.00 2012-05-09 20:59:27.875 130 12595.95 47.17 54989.70 88888.00 2012-05-09 20:59:28.000 130 12595.92 47.15 54989.68 88888.00 2012-05-09 20:59:28.125 130 12595.90 47.12 54989.68 88888.00 2012-05-09 20:59:28.250 130 12595.85 47.15 54989.68 88888.00 2012-05-09 20:59:28.375 130 12595.85 47.17 54989.65 88888.00 2012-05-09 20:59:28.500 130 12595.88 47.15 54989.68 88888.00 2012-05-09 20:59:28.625 130 12595.88 47.12 54989.70 88888.00 2012-05-09 20:59:28.750 130 12595.88 47.15 54989.70 88888.00 2012-05-09 20:59:28.875 130 12595.85 47.17 54989.70 88888.00 2012-05-09 20:59:29.000 130 12595.88 47.17 54989.68 88888.00 2012-05-09 20:59:29.125 130 12595.90 47.17 54989.65 88888.00 2012-05-09 20:59:29.250 130 12595.88 47.12 54989.65 88888.00 2012-05-09 20:59:29.375 130 12595.83 47.15 54989.65 88888.00 2012-05-09 20:59:29.500 130 12595.88 47.17 54989.68 88888.00 2012-05-09 20:59:29.625 130 12595.90 47.17 54989.70 88888.00 2012-05-09 20:59:29.750 130 12595.98 47.17 54989.68 88888.00 2012-05-09 20:59:29.875 130 12595.95 47.17 54989.70 88888.00 2012-05-09 20:59:30.000 130 12595.88 47.17 54989.70 88888.00 2012-05-09 20:59:30.125 130 12595.88 47.15 54989.70 88888.00 2012-05-09 20:59:30.250 130 12595.90 47.20 54989.70 88888.00 2012-05-09 20:59:30.375 130 12595.95 47.20 54989.70 88888.00 2012-05-09 20:59:30.500 130 12595.95 47.23 54989.72 88888.00 2012-05-09 20:59:30.625 130 12595.88 47.23 54989.75 88888.00 2012-05-09 20:59:30.750 130 12595.88 47.20 54989.72 88888.00 2012-05-09 20:59:30.875 130 12595.85 47.23 54989.72 88888.00 2012-05-09 20:59:31.000 130 12595.88 47.23 54989.72 88888.00 2012-05-09 20:59:31.125 130 12595.90 47.23 54989.70 88888.00 2012-05-09 20:59:31.250 130 12595.92 47.23 54989.72 88888.00 2012-05-09 20:59:31.375 130 12596.00 47.25 54989.72 88888.00 2012-05-09 20:59:31.500 130 12595.98 47.23 54989.72 88888.00 2012-05-09 20:59:31.625 130 12595.92 47.25 54989.72 88888.00 2012-05-09 20:59:31.750 130 12595.85 47.25 54989.72 88888.00 2012-05-09 20:59:31.875 130 12595.88 47.25 54989.70 88888.00 2012-05-09 20:59:32.000 130 12595.88 47.27 54989.70 88888.00 2012-05-09 20:59:32.125 130 12595.85 47.27 54989.75 88888.00 2012-05-09 20:59:32.250 130 12595.83 47.25 54989.72 88888.00 2012-05-09 20:59:32.375 130 12595.88 47.25 54989.70 88888.00 2012-05-09 20:59:32.500 130 12595.90 47.27 54989.72 88888.00 2012-05-09 20:59:32.625 130 12595.95 47.27 54989.70 88888.00 2012-05-09 20:59:32.750 130 12595.92 47.25 54989.72 88888.00 2012-05-09 20:59:32.875 130 12595.90 47.27 54989.72 88888.00 2012-05-09 20:59:33.000 130 12595.92 47.27 54989.72 88888.00 2012-05-09 20:59:33.125 130 12595.92 47.30 54989.70 88888.00 2012-05-09 20:59:33.250 130 12595.90 47.30 54989.72 88888.00 2012-05-09 20:59:33.375 130 12595.98 47.35 54989.75 88888.00 2012-05-09 20:59:33.500 130 12595.92 47.35 54989.75 88888.00 2012-05-09 20:59:33.625 130 12595.92 47.33 54989.75 88888.00 2012-05-09 20:59:33.750 130 12595.98 47.35 54989.72 88888.00 2012-05-09 20:59:33.875 130 12596.00 47.35 54989.72 88888.00 2012-05-09 20:59:34.000 130 12595.98 47.38 54989.72 88888.00 2012-05-09 20:59:34.125 130 12596.02 47.35 54989.72 88888.00 2012-05-09 20:59:34.250 130 12595.98 47.38 54989.72 88888.00 2012-05-09 20:59:34.375 130 12596.02 47.38 54989.72 88888.00 2012-05-09 20:59:34.500 130 12596.02 47.40 54989.78 88888.00 2012-05-09 20:59:34.625 130 12596.02 47.42 54989.78 88888.00 2012-05-09 20:59:34.750 130 12596.10 47.40 54989.78 88888.00 2012-05-09 20:59:34.875 130 12596.08 47.40 54989.75 88888.00 2012-05-09 20:59:35.000 130 12596.05 47.38 54989.75 88888.00 2012-05-09 20:59:35.125 130 12596.02 47.40 54989.75 88888.00 2012-05-09 20:59:35.250 130 12595.98 47.40 54989.75 88888.00 2012-05-09 20:59:35.375 130 12596.00 47.40 54989.78 88888.00 2012-05-09 20:59:35.500 130 12596.05 47.40 54989.75 88888.00 2012-05-09 20:59:35.625 130 12596.08 47.42 54989.75 88888.00 2012-05-09 20:59:35.750 130 12596.05 47.42 54989.75 88888.00 2012-05-09 20:59:35.875 130 12596.05 47.45 54989.78 88888.00 2012-05-09 20:59:36.000 130 12596.05 47.45 54989.78 88888.00 2012-05-09 20:59:36.125 130 12596.05 47.40 54989.78 88888.00 2012-05-09 20:59:36.250 130 12596.10 47.38 54989.80 88888.00 2012-05-09 20:59:36.375 130 12596.12 47.40 54989.75 88888.00 2012-05-09 20:59:36.500 130 12596.12 47.40 54989.75 88888.00 2012-05-09 20:59:36.625 130 12596.17 47.42 54989.78 88888.00 2012-05-09 20:59:36.750 130 12596.20 47.45 54989.78 88888.00 2012-05-09 20:59:36.875 130 12596.17 47.40 54989.78 88888.00 2012-05-09 20:59:37.000 130 12596.17 47.40 54989.75 88888.00 2012-05-09 20:59:37.125 130 12596.17 47.40 54989.75 88888.00 2012-05-09 20:59:37.250 130 12596.15 47.38 54989.75 88888.00 2012-05-09 20:59:37.375 130 12596.20 47.40 54989.78 88888.00 2012-05-09 20:59:37.500 130 12596.23 47.42 54989.78 88888.00 2012-05-09 20:59:37.625 130 12596.25 47.40 54989.75 88888.00 2012-05-09 20:59:37.750 130 12596.25 47.40 54989.75 88888.00 2012-05-09 20:59:37.875 130 12596.25 47.38 54989.70 88888.00 2012-05-09 20:59:38.000 130 12596.27 47.35 54989.72 88888.00 2012-05-09 20:59:38.125 130 12596.30 47.38 54989.75 88888.00 2012-05-09 20:59:38.250 130 12596.30 47.35 54989.78 88888.00 2012-05-09 20:59:38.375 130 12596.35 47.38 54989.78 88888.00 2012-05-09 20:59:38.500 130 12596.38 47.35 54989.72 88888.00 2012-05-09 20:59:38.625 130 12596.35 47.33 54989.72 88888.00 2012-05-09 20:59:38.750 130 12596.30 47.38 54989.72 88888.00 2012-05-09 20:59:38.875 130 12596.35 47.38 54989.75 88888.00 2012-05-09 20:59:39.000 130 12596.30 47.33 54989.72 88888.00 2012-05-09 20:59:39.125 130 12596.27 47.38 54989.72 88888.00 2012-05-09 20:59:39.250 130 12596.25 47.38 54989.75 88888.00 2012-05-09 20:59:39.375 130 12596.23 47.35 54989.75 88888.00 2012-05-09 20:59:39.500 130 12596.58 47.25 54990.12 88888.00 2012-05-09 20:59:39.625 130 12596.52 47.23 54990.12 88888.00 2012-05-09 20:59:39.750 130 12596.52 47.23 54990.15 88888.00 2012-05-09 20:59:39.875 130 12596.50 47.25 54990.12 88888.00 2012-05-09 20:59:40.000 130 12596.48 47.25 54990.12 88888.00 2012-05-09 20:59:40.125 130 12596.42 47.23 54990.15 88888.00 2012-05-09 20:59:40.250 130 12596.42 47.23 54990.15 88888.00 2012-05-09 20:59:40.375 130 12596.45 47.23 54990.12 88888.00 2012-05-09 20:59:40.500 130 12596.08 47.27 54989.75 88888.00 2012-05-09 20:59:40.625 130 12596.10 47.25 54989.78 88888.00 2012-05-09 20:59:40.750 130 12596.10 47.23 54989.78 88888.00 2012-05-09 20:59:40.875 130 12596.08 47.25 54989.75 88888.00 2012-05-09 20:59:41.000 130 12596.05 47.23 54989.78 88888.00 2012-05-09 20:59:41.125 130 12596.02 47.25 54989.75 88888.00 2012-05-09 20:59:41.250 130 12596.08 47.25 54989.78 88888.00 2012-05-09 20:59:41.375 130 12596.08 47.25 54989.80 88888.00 2012-05-09 20:59:41.500 130 12596.10 47.23 54989.78 88888.00 2012-05-09 20:59:41.625 130 12596.10 47.23 54989.80 88888.00 2012-05-09 20:59:41.750 130 12596.10 47.20 54989.82 88888.00 2012-05-09 20:59:41.875 130 12596.08 47.20 54989.80 88888.00 2012-05-09 20:59:42.000 130 12596.05 47.20 54989.78 88888.00 2012-05-09 20:59:42.125 130 12596.02 47.17 54989.78 88888.00 2012-05-09 20:59:42.250 130 12595.98 47.17 54989.80 88888.00 2012-05-09 20:59:42.375 130 12596.02 47.15 54989.80 88888.00 2012-05-09 20:59:42.500 130 12596.10 47.17 54989.80 88888.00 2012-05-09 20:59:42.625 130 12596.10 47.15 54989.78 88888.00 2012-05-09 20:59:42.750 130 12596.05 47.17 54989.80 88888.00 2012-05-09 20:59:42.875 130 12596.05 47.12 54989.82 88888.00 2012-05-09 20:59:43.000 130 12596.10 47.10 54989.82 88888.00 2012-05-09 20:59:43.125 130 12596.08 47.10 54989.82 88888.00 2012-05-09 20:59:43.250 130 12596.05 47.08 54989.85 88888.00 2012-05-09 20:59:43.375 130 12596.05 47.10 54989.82 88888.00 2012-05-09 20:59:43.500 130 12596.05 47.08 54989.85 88888.00 2012-05-09 20:59:43.625 130 12596.05 47.02 54989.85 88888.00 2012-05-09 20:59:43.750 130 12596.05 47.02 54989.82 88888.00 2012-05-09 20:59:43.875 130 12596.02 47.02 54989.80 88888.00 2012-05-09 20:59:44.000 130 12596.05 47.00 54989.80 88888.00 2012-05-09 20:59:44.125 130 12596.05 47.02 54989.82 88888.00 2012-05-09 20:59:44.250 130 12596.05 47.00 54989.85 88888.00 2012-05-09 20:59:44.375 130 12596.00 47.00 54989.85 88888.00 2012-05-09 20:59:44.500 130 12596.00 46.95 54989.85 88888.00 2012-05-09 20:59:44.625 130 12595.98 46.90 54989.85 88888.00 2012-05-09 20:59:44.750 130 12595.98 46.92 54989.85 88888.00 2012-05-09 20:59:44.875 130 12596.00 46.92 54989.85 88888.00 2012-05-09 20:59:45.000 130 12596.00 46.95 54989.88 88888.00 2012-05-09 20:59:45.125 130 12596.02 46.92 54989.85 88888.00 2012-05-09 20:59:45.250 130 12595.98 46.90 54989.85 88888.00 2012-05-09 20:59:45.375 130 12595.95 46.90 54989.85 88888.00 2012-05-09 20:59:45.500 130 12595.95 46.88 54989.85 88888.00 2012-05-09 20:59:45.625 130 12595.98 46.88 54989.88 88888.00 2012-05-09 20:59:45.750 130 12596.00 46.88 54989.85 88888.00 2012-05-09 20:59:45.875 130 12596.00 46.88 54989.85 88888.00 2012-05-09 20:59:46.000 130 12596.00 46.85 54989.82 88888.00 2012-05-09 20:59:46.125 130 12595.98 46.83 54989.88 88888.00 2012-05-09 20:59:46.250 130 12595.95 46.83 54989.85 88888.00 2012-05-09 20:59:46.375 130 12596.00 46.80 54989.82 88888.00 2012-05-09 20:59:46.500 130 12596.00 46.75 54989.82 88888.00 2012-05-09 20:59:46.625 130 12596.00 46.75 54989.80 88888.00 2012-05-09 20:59:46.750 130 12595.98 46.75 54989.82 88888.00 2012-05-09 20:59:46.875 130 12595.92 46.75 54989.82 88888.00 2012-05-09 20:59:47.000 130 12595.92 46.77 54989.82 88888.00 2012-05-09 20:59:47.125 130 12595.98 46.77 54989.88 88888.00 2012-05-09 20:59:47.250 130 12596.00 46.75 54989.85 88888.00 2012-05-09 20:59:47.375 130 12596.00 46.73 54989.82 88888.00 2012-05-09 20:59:47.500 130 12596.00 46.70 54989.80 88888.00 2012-05-09 20:59:47.625 130 12596.00 46.70 54989.85 88888.00 2012-05-09 20:59:47.750 130 12596.02 46.67 54989.82 88888.00 2012-05-09 20:59:47.875 130 12596.00 46.65 54989.82 88888.00 2012-05-09 20:59:48.000 130 12595.98 46.65 54989.80 88888.00 2012-05-09 20:59:48.125 130 12595.95 46.65 54989.82 88888.00 2012-05-09 20:59:48.250 130 12595.90 46.67 54989.85 88888.00 2012-05-09 20:59:48.375 130 12595.90 46.67 54989.82 88888.00 2012-05-09 20:59:48.500 130 12595.90 46.62 54989.82 88888.00 2012-05-09 20:59:48.625 130 12595.95 46.60 54989.82 88888.00 2012-05-09 20:59:48.750 130 12595.98 46.62 54989.85 88888.00 2012-05-09 20:59:48.875 130 12595.95 46.60 54989.88 88888.00 2012-05-09 20:59:49.000 130 12595.90 46.58 54989.85 88888.00 2012-05-09 20:59:49.125 130 12595.90 46.58 54989.88 88888.00 2012-05-09 20:59:49.250 130 12595.95 46.58 54989.85 88888.00 2012-05-09 20:59:49.375 130 12595.95 46.60 54989.88 88888.00 2012-05-09 20:59:49.500 130 12595.95 46.58 54989.88 88888.00 2012-05-09 20:59:49.625 130 12595.90 46.52 54989.85 88888.00 2012-05-09 20:59:49.750 130 12595.85 46.50 54989.85 88888.00 2012-05-09 20:59:49.875 130 12595.88 46.50 54989.88 88888.00 2012-05-09 20:59:50.000 130 12595.90 46.48 54989.85 88888.00 2012-05-09 20:59:50.125 130 12595.92 46.50 54989.88 88888.00 2012-05-09 20:59:50.250 130 12595.88 46.48 54989.90 88888.00 2012-05-09 20:59:50.375 130 12595.92 46.45 54989.85 88888.00 2012-05-09 20:59:50.500 130 12595.95 46.45 54989.88 88888.00 2012-05-09 20:59:50.625 130 12595.92 46.48 54989.90 88888.00 2012-05-09 20:59:50.750 130 12595.85 46.45 54989.88 88888.00 2012-05-09 20:59:50.875 130 12595.83 46.42 54989.90 88888.00 2012-05-09 20:59:51.000 130 12595.83 46.42 54989.85 88888.00 2012-05-09 20:59:51.125 130 12595.83 46.42 54989.90 88888.00 2012-05-09 20:59:51.250 130 12595.83 46.45 54989.90 88888.00 2012-05-09 20:59:51.375 130 12595.77 46.45 54989.90 88888.00 2012-05-09 20:59:51.500 130 12595.73 46.45 54989.90 88888.00 2012-05-09 20:59:51.625 130 12595.73 46.42 54989.93 88888.00 2012-05-09 20:59:51.750 130 12595.75 46.40 54989.90 88888.00 2012-05-09 20:59:51.875 130 12595.73 46.38 54989.88 88888.00 2012-05-09 20:59:52.000 130 12595.60 46.40 54989.93 88888.00 2012-05-09 20:59:52.125 130 12595.55 46.40 54989.90 88888.00 2012-05-09 20:59:52.250 130 12595.58 46.40 54989.90 88888.00 2012-05-09 20:59:52.375 130 12595.62 46.42 54989.90 88888.00 2012-05-09 20:59:52.500 130 12595.65 46.42 54989.93 88888.00 2012-05-09 20:59:52.625 130 12595.67 46.42 54989.90 88888.00 2012-05-09 20:59:52.750 130 12595.67 46.42 54989.90 88888.00 2012-05-09 20:59:52.875 130 12595.60 46.40 54989.88 88888.00 2012-05-09 20:59:53.000 130 12595.58 46.40 54989.90 88888.00 2012-05-09 20:59:53.125 130 12595.58 46.40 54989.90 88888.00 2012-05-09 20:59:53.250 130 12595.52 46.38 54989.93 88888.00 2012-05-09 20:59:53.375 130 12595.48 46.35 54989.90 88888.00 2012-05-09 20:59:53.500 130 12595.50 46.33 54989.90 88888.00 2012-05-09 20:59:53.625 130 12595.52 46.33 54989.93 88888.00 2012-05-09 20:59:53.750 130 12595.52 46.35 54989.93 88888.00 2012-05-09 20:59:53.875 130 12595.50 46.30 54989.90 88888.00 2012-05-09 20:59:54.000 130 12595.48 46.33 54989.90 88888.00 2012-05-09 20:59:54.125 130 12595.48 46.33 54989.95 88888.00 2012-05-09 20:59:54.250 130 12595.50 46.35 54989.95 88888.00 2012-05-09 20:59:54.375 130 12595.52 46.35 54989.93 88888.00 2012-05-09 20:59:54.500 130 12595.45 46.33 54989.95 88888.00 2012-05-09 20:59:54.625 130 12595.40 46.30 54989.93 88888.00 2012-05-09 20:59:54.750 130 12595.38 46.30 54989.95 88888.00 2012-05-09 20:59:54.875 130 12595.33 46.33 54989.95 88888.00 2012-05-09 20:59:55.000 130 12595.33 46.33 54989.95 88888.00 2012-05-09 20:59:55.125 130 12595.30 46.30 54989.95 88888.00 2012-05-09 20:59:55.250 130 12595.27 46.27 54989.97 88888.00 2012-05-09 20:59:55.375 130 12595.27 46.30 54989.97 88888.00 2012-05-09 20:59:55.500 130 12595.33 46.30 54989.97 88888.00 2012-05-09 20:59:55.625 130 12595.35 46.27 54990.00 88888.00 2012-05-09 20:59:55.750 130 12595.33 46.27 54989.97 88888.00 2012-05-09 20:59:55.875 130 12595.30 46.25 54989.97 88888.00 2012-05-09 20:59:56.000 130 12595.25 46.25 54990.00 88888.00 2012-05-09 20:59:56.125 130 12595.25 46.23 54990.00 88888.00 2012-05-09 20:59:56.250 130 12595.25 46.23 54990.03 88888.00 2012-05-09 20:59:56.375 130 12595.27 46.20 54990.03 88888.00 2012-05-09 20:59:56.500 130 12595.25 46.20 54990.00 88888.00 2012-05-09 20:59:56.625 130 12595.17 46.17 54990.03 88888.00 2012-05-09 20:59:56.750 130 12595.20 46.12 54990.03 88888.00 2012-05-09 20:59:56.875 130 12595.20 46.05 54990.00 88888.00 2012-05-09 20:59:57.000 130 12595.17 46.08 54990.00 88888.00 2012-05-09 20:59:57.125 130 12595.17 46.08 54989.97 88888.00 2012-05-09 20:59:57.250 130 12595.12 46.10 54990.03 88888.00 2012-05-09 20:59:57.375 130 12595.15 46.08 54990.00 88888.00 2012-05-09 20:59:57.500 130 12595.17 46.05 54990.03 88888.00 2012-05-09 20:59:57.625 130 12595.15 46.02 54989.97 88888.00 2012-05-09 20:59:57.750 130 12595.15 46.02 54990.00 88888.00 2012-05-09 20:59:57.875 130 12595.15 46.00 54990.03 88888.00 2012-05-09 20:59:58.000 130 12595.17 46.00 54990.05 88888.00 2012-05-09 20:59:58.125 130 12595.15 46.02 54990.05 88888.00 2012-05-09 20:59:58.250 130 12595.12 45.98 54990.00 88888.00 2012-05-09 20:59:58.375 130 12595.17 45.92 54990.03 88888.00 2012-05-09 20:59:58.500 130 12595.15 45.92 54990.03 88888.00 2012-05-09 20:59:58.625 130 12595.15 45.92 54990.03 88888.00 2012-05-09 20:59:58.750 130 12595.20 45.92 54990.03 88888.00 2012-05-09 20:59:58.875 130 12595.17 45.90 54990.07 88888.00 2012-05-09 20:59:59.000 130 12595.15 45.88 54990.05 88888.00 2012-05-09 20:59:59.125 130 12595.12 45.90 54990.05 88888.00 2012-05-09 20:59:59.250 130 12595.05 45.92 54990.05 88888.00 2012-05-09 20:59:59.375 130 12595.10 45.90 54990.10 88888.00 2012-05-09 20:59:59.500 130 12595.12 45.88 54990.07 88888.00 2012-05-09 20:59:59.625 130 12595.15 45.85 54990.07 88888.00 2012-05-09 20:59:59.750 130 12595.12 45.80 54990.05 88888.00 2012-05-09 20:59:59.875 130 12595.08 45.77 54990.10 88888.00 2012-05-09 21:00:00.000 130 12595.02 45.75 54990.07 88888.00 2012-05-09 21:00:00.125 130 12595.05 45.80 54990.07 88888.00 2012-05-09 21:00:00.250 130 12595.10 45.77 54990.07 88888.00 2012-05-09 21:00:00.375 130 12595.15 45.75 54990.07 88888.00 2012-05-09 21:00:00.500 130 12595.12 45.73 54990.10 88888.00 2012-05-09 21:00:00.625 130 12595.12 45.73 54990.07 88888.00 2012-05-09 21:00:00.750 130 12595.10 45.73 54990.07 88888.00 2012-05-09 21:00:00.875 130 12595.05 45.70 54990.05 88888.00 2012-05-09 21:00:01.000 130 12595.00 45.70 54990.05 88888.00 2012-05-09 21:00:01.125 130 12595.00 45.67 54990.07 88888.00 2012-05-09 21:00:01.250 130 12594.92 45.67 54990.10 88888.00 2012-05-09 21:00:01.375 130 12594.88 45.67 54990.10 88888.00 2012-05-09 21:00:01.500 130 12594.88 45.70 54990.10 88888.00 2012-05-09 21:00:01.625 130 12594.98 45.67 54990.10 88888.00 2012-05-09 21:00:01.750 130 12594.98 45.67 54990.10 88888.00 2012-05-09 21:00:01.875 130 12594.98 45.67 54990.10 88888.00 2012-05-09 21:00:02.000 130 12595.02 45.65 54990.10 88888.00 2012-05-09 21:00:02.125 130 12595.08 45.60 54990.10 88888.00 2012-05-09 21:00:02.250 130 12595.02 45.58 54990.12 88888.00 2012-05-09 21:00:02.375 130 12595.02 45.60 54990.10 88888.00 2012-05-09 21:00:02.500 130 12594.98 45.55 54990.10 88888.00 2012-05-09 21:00:02.625 130 12595.00 45.55 54990.12 88888.00 2012-05-09 21:00:02.750 130 12595.00 45.58 54990.12 88888.00 2012-05-09 21:00:02.875 130 12595.02 45.55 54990.12 88888.00 2012-05-09 21:00:03.000 130 12595.05 45.52 54990.07 88888.00 2012-05-09 21:00:03.125 130 12595.05 45.50 54990.10 88888.00 2012-05-09 21:00:03.250 130 12594.98 45.55 54990.15 88888.00 2012-05-09 21:00:03.375 130 12594.98 45.55 54990.18 88888.00 2012-05-09 21:00:03.500 130 12594.92 45.52 54990.18 88888.00 2012-05-09 21:00:03.625 130 12594.88 45.52 54990.15 88888.00 2012-05-09 21:00:03.750 130 12595.00 45.50 54990.18 88888.00 2012-05-09 21:00:03.875 130 12595.05 45.50 54990.15 88888.00 2012-05-09 21:00:04.000 130 12595.05 45.48 54990.18 88888.00 2012-05-09 21:00:04.125 130 12595.05 45.42 54990.22 88888.00 2012-05-09 21:00:04.250 130 12595.00 45.42 54990.25 88888.00 2012-05-09 21:00:04.375 130 12595.05 45.45 54990.25 88888.00 2012-05-09 21:00:04.500 130 12594.98 45.40 54990.28 88888.00 2012-05-09 21:00:04.625 130 12594.92 45.35 54990.25 88888.00 2012-05-09 21:00:04.750 130 12594.95 45.38 54990.25 88888.00 2012-05-09 21:00:04.875 130 12595.00 45.35 54990.20 88888.00 2012-05-09 21:00:05.000 130 12594.95 45.30 54990.18 88888.00 2012-05-09 21:00:05.125 130 12594.92 45.30 54990.20 88888.00 2012-05-09 21:00:05.250 130 12594.90 45.30 54990.28 88888.00 2012-05-09 21:00:05.375 130 12594.95 45.30 54990.28 88888.00 2012-05-09 21:00:05.500 130 12594.98 45.27 54990.25 88888.00 2012-05-09 21:00:05.625 130 12595.02 45.27 54990.22 88888.00 2012-05-09 21:00:05.750 130 12595.05 45.27 54990.20 88888.00 2012-05-09 21:00:05.875 130 12595.00 45.27 54990.20 88888.00 2012-05-09 21:00:06.000 130 12594.95 45.25 54990.22 88888.00 2012-05-09 21:00:06.125 130 12594.92 45.23 54990.25 88888.00 2012-05-09 21:00:06.250 130 12594.85 45.20 54990.22 88888.00 2012-05-09 21:00:06.375 130 12594.90 45.20 54990.22 88888.00 2012-05-09 21:00:06.500 130 12594.90 45.23 54990.22 88888.00 2012-05-09 21:00:06.625 130 12594.88 45.20 54990.22 88888.00 2012-05-09 21:00:06.750 130 12594.90 45.17 54990.25 88888.00 2012-05-09 21:00:06.875 130 12594.92 45.20 54990.22 88888.00 2012-05-09 21:00:07.000 130 12594.95 45.20 54990.22 88888.00 2012-05-09 21:00:07.125 130 12594.90 45.20 54990.28 88888.00 2012-05-09 21:00:07.250 130 12594.88 45.23 54990.25 88888.00 2012-05-09 21:00:07.375 130 12594.95 45.23 54990.28 88888.00 2012-05-09 21:00:07.500 130 12594.92 45.20 54990.25 88888.00 2012-05-09 21:00:07.625 130 12594.88 45.20 54990.25 88888.00 2012-05-09 21:00:07.750 130 12594.88 45.17 54990.28 88888.00 2012-05-09 21:00:07.875 130 12594.88 45.15 54990.25 88888.00 2012-05-09 21:00:08.000 130 12594.83 45.17 54990.28 88888.00 2012-05-09 21:00:08.125 130 12594.80 45.20 54990.28 88888.00 2012-05-09 21:00:08.250 130 12594.80 45.17 54990.30 88888.00 2012-05-09 21:00:08.375 130 12594.83 45.20 54990.30 88888.00 2012-05-09 21:00:08.500 130 12594.83 45.15 54990.32 88888.00 2012-05-09 21:00:08.625 130 12594.70 45.15 54990.30 88888.00 2012-05-09 21:00:08.750 130 12594.67 45.17 54990.28 88888.00 2012-05-09 21:00:08.875 130 12594.67 45.17 54990.30 88888.00 2012-05-09 21:00:09.000 130 12594.70 45.17 54990.28 88888.00 2012-05-09 21:00:09.125 130 12594.75 45.17 54990.28 88888.00 2012-05-09 21:00:09.250 130 12594.67 45.15 54990.30 88888.00 2012-05-09 21:00:09.375 130 12594.67 45.12 54990.30 88888.00 2012-05-09 21:00:09.500 130 12594.65 45.12 54990.32 88888.00 2012-05-09 21:00:09.625 130 12594.65 45.12 54990.32 88888.00 2012-05-09 21:00:09.750 130 12594.65 45.15 54990.32 88888.00 2012-05-09 21:00:09.875 130 12594.70 45.15 54990.32 88888.00 2012-05-09 21:00:10.000 130 12594.70 45.15 54990.35 88888.00 2012-05-09 21:00:10.125 130 12594.70 45.15 54990.38 88888.00 2012-05-09 21:00:10.250 130 12594.67 45.12 54990.38 88888.00 2012-05-09 21:00:10.375 130 12594.70 45.12 54990.40 88888.00 2012-05-09 21:00:10.500 130 12594.62 45.15 54990.40 88888.00 2012-05-09 21:00:10.625 130 12594.62 45.12 54990.38 88888.00 2012-05-09 21:00:10.750 130 12594.65 45.10 54990.35 88888.00 2012-05-09 21:00:10.875 130 12594.65 45.12 54990.38 88888.00 2012-05-09 21:00:11.000 130 12594.65 45.12 54990.38 88888.00 2012-05-09 21:00:11.125 130 12594.60 45.12 54990.38 88888.00 2012-05-09 21:00:11.250 130 12594.52 45.08 54990.38 88888.00 2012-05-09 21:00:11.375 130 12594.52 45.05 54990.38 88888.00 2012-05-09 21:00:11.500 130 12594.60 45.08 54990.40 88888.00 2012-05-09 21:00:11.625 130 12594.62 45.10 54990.38 88888.00 2012-05-09 21:00:11.750 130 12594.65 45.02 54990.38 88888.00 2012-05-09 21:00:11.875 130 12594.67 45.02 54990.40 88888.00 2012-05-09 21:00:12.000 130 12594.73 45.00 54990.40 88888.00 2012-05-09 21:00:12.125 130 12594.70 45.00 54990.40 88888.00 2012-05-09 21:00:12.250 130 12594.67 45.02 54990.40 88888.00 2012-05-09 21:00:12.375 130 12594.65 45.00 54990.38 88888.00 2012-05-09 21:00:12.500 130 12594.65 45.00 54990.35 88888.00 2012-05-09 21:00:12.625 130 12594.65 45.00 54990.38 88888.00 2012-05-09 21:00:12.750 130 12594.73 44.98 54990.38 88888.00 2012-05-09 21:00:12.875 130 12594.75 44.95 54990.40 88888.00 2012-05-09 21:00:13.000 130 12594.77 44.95 54990.38 88888.00 2012-05-09 21:00:13.125 130 12594.80 44.98 54990.43 88888.00 2012-05-09 21:00:13.250 130 12594.75 44.92 54990.40 88888.00 2012-05-09 21:00:13.375 130 12594.75 44.92 54990.40 88888.00 2012-05-09 21:00:13.500 130 12594.73 44.92 54990.40 88888.00 2012-05-09 21:00:13.625 130 12594.83 44.92 54990.40 88888.00 2012-05-09 21:00:13.750 130 12594.85 44.92 54990.40 88888.00 2012-05-09 21:00:13.875 130 12594.83 44.92 54990.43 88888.00 2012-05-09 21:00:14.000 130 12594.80 44.90 54990.43 88888.00 2012-05-09 21:00:14.125 130 12594.70 44.88 54990.40 88888.00 2012-05-09 21:00:14.250 130 12594.73 44.88 54990.40 88888.00 2012-05-09 21:00:14.375 130 12594.75 44.85 54990.40 88888.00 2012-05-09 21:00:14.500 130 12594.77 44.88 54990.43 88888.00 2012-05-09 21:00:14.625 130 12594.83 44.85 54990.45 88888.00 2012-05-09 21:00:14.750 130 12594.77 44.85 54990.43 88888.00 2012-05-09 21:00:14.875 130 12594.77 44.85 54990.43 88888.00 2012-05-09 21:00:15.000 130 12594.80 44.85 54990.43 88888.00 2012-05-09 21:00:15.125 130 12594.77 44.85 54990.43 88888.00 2012-05-09 21:00:15.250 130 12594.80 44.80 54990.43 88888.00 2012-05-09 21:00:15.375 130 12594.85 44.80 54990.43 88888.00 2012-05-09 21:00:15.500 130 12594.85 44.83 54990.43 88888.00 2012-05-09 21:00:15.625 130 12594.83 44.83 54990.40 88888.00 2012-05-09 21:00:15.750 130 12594.80 44.85 54990.43 88888.00 2012-05-09 21:00:15.875 130 12594.80 44.83 54990.45 88888.00 2012-05-09 21:00:16.000 130 12594.85 44.83 54990.43 88888.00 2012-05-09 21:00:16.125 130 12594.90 44.80 54990.45 88888.00 2012-05-09 21:00:16.250 130 12594.83 44.80 54990.47 88888.00 2012-05-09 21:00:16.375 130 12594.83 44.80 54990.45 88888.00 2012-05-09 21:00:16.500 130 12594.85 44.77 54990.45 88888.00 2012-05-09 21:00:16.625 130 12594.88 44.75 54990.45 88888.00 2012-05-09 21:00:16.750 130 12594.95 44.75 54990.45 88888.00 2012-05-09 21:00:16.875 130 12594.95 44.75 54990.43 88888.00 2012-05-09 21:00:17.000 130 12594.90 44.73 54990.43 88888.00 2012-05-09 21:00:17.125 130 12594.90 44.75 54990.47 88888.00 2012-05-09 21:00:17.250 130 12594.88 44.75 54990.47 88888.00 2012-05-09 21:00:17.375 130 12594.90 44.77 54990.47 88888.00 2012-05-09 21:00:17.500 130 12594.90 44.75 54990.45 88888.00 2012-05-09 21:00:17.625 130 12594.92 44.75 54990.47 88888.00 2012-05-09 21:00:17.750 130 12594.95 44.75 54990.47 88888.00 2012-05-09 21:00:17.875 130 12594.85 44.73 54990.45 88888.00 2012-05-09 21:00:18.000 130 12594.88 44.70 54990.45 88888.00 2012-05-09 21:00:18.125 130 12594.98 44.73 54990.47 88888.00 2012-05-09 21:00:18.250 130 12595.00 44.70 54990.47 88888.00 2012-05-09 21:00:18.375 130 12595.00 44.73 54990.47 88888.00 2012-05-09 21:00:18.500 130 12594.98 44.73 54990.50 88888.00 2012-05-09 21:00:18.625 130 12594.95 44.73 54990.50 88888.00 2012-05-09 21:00:18.750 130 12594.85 44.70 54990.53 88888.00 2012-05-09 21:00:18.875 130 12594.88 44.67 54990.50 88888.00 2012-05-09 21:00:19.000 130 12594.88 44.65 54990.50 88888.00 2012-05-09 21:00:19.125 130 12594.92 44.65 54990.47 88888.00 2012-05-09 21:00:19.250 130 12594.90 44.65 54990.47 88888.00 2012-05-09 21:00:19.375 130 12594.85 44.67 54990.50 88888.00 2012-05-09 21:00:19.500 130 12594.85 44.67 54990.53 88888.00 2012-05-09 21:00:19.625 130 12594.85 44.62 54990.53 88888.00 2012-05-09 21:00:19.750 130 12594.77 44.62 54990.53 88888.00 2012-05-09 21:00:19.875 130 12594.73 44.62 54990.55 88888.00 2012-05-09 21:00:20.000 130 12594.73 44.62 54990.53 88888.00 2012-05-09 21:00:20.125 130 12594.70 44.60 54990.53 88888.00 2012-05-09 21:00:20.250 130 12594.70 44.55 54990.50 88888.00 2012-05-09 21:00:20.375 130 12594.75 44.58 54990.53 88888.00 2012-05-09 21:00:20.500 130 12594.73 44.58 54990.53 88888.00 2012-05-09 21:00:20.625 130 12594.65 44.55 54990.53 88888.00 2012-05-09 21:00:20.750 130 12594.67 44.55 54990.53 88888.00 2012-05-09 21:00:20.875 130 12594.62 44.55 54990.53 88888.00 2012-05-09 21:00:21.000 130 12594.65 44.55 54990.55 88888.00 2012-05-09 21:00:21.125 130 12594.67 44.52 54990.55 88888.00 2012-05-09 21:00:21.250 130 12594.65 44.48 54990.50 88888.00 2012-05-09 21:00:21.375 130 12594.62 44.48 54990.50 88888.00 2012-05-09 21:00:21.500 130 12594.67 44.50 54990.53 88888.00 2012-05-09 21:00:21.625 130 12594.70 44.42 54990.53 88888.00 2012-05-09 21:00:21.750 130 12594.67 44.42 54990.55 88888.00 2012-05-09 21:00:21.875 130 12594.65 44.42 54990.55 88888.00 2012-05-09 21:00:22.000 130 12594.60 44.40 54990.55 88888.00 2012-05-09 21:00:22.125 130 12594.67 44.40 54990.55 88888.00 2012-05-09 21:00:22.250 130 12594.65 44.40 54990.57 88888.00 2012-05-09 21:00:22.375 130 12594.67 44.40 54990.57 88888.00 2012-05-09 21:00:22.500 130 12594.67 44.38 54990.55 88888.00 2012-05-09 21:00:22.625 130 12594.65 44.35 54990.55 88888.00 2012-05-09 21:00:22.750 130 12594.70 44.33 54990.53 88888.00 2012-05-09 21:00:22.875 130 12594.75 44.33 54990.53 88888.00 2012-05-09 21:00:23.000 130 12594.77 44.30 54990.50 88888.00 2012-05-09 21:00:23.125 130 12594.73 44.30 54990.50 88888.00 2012-05-09 21:00:23.250 130 12594.75 44.27 54990.53 88888.00 2012-05-09 21:00:23.375 130 12594.77 44.27 54990.50 88888.00 2012-05-09 21:00:23.500 130 12594.77 44.23 54990.50 88888.00 2012-05-09 21:00:23.625 130 12594.75 44.25 54990.55 88888.00 2012-05-09 21:00:23.750 130 12594.70 44.23 54990.55 88888.00 2012-05-09 21:00:23.875 130 12594.75 44.20 54990.53 88888.00 2012-05-09 21:00:24.000 130 12594.75 44.25 54990.55 88888.00 2012-05-09 21:00:24.125 130 12594.73 44.25 54990.57 88888.00 2012-05-09 21:00:24.250 130 12594.70 44.15 54990.57 88888.00 2012-05-09 21:00:24.375 130 12594.80 44.12 54990.53 88888.00 2012-05-09 21:00:24.500 130 12594.77 44.15 54990.53 88888.00 2012-05-09 21:00:24.625 130 12594.75 44.15 54990.53 88888.00 2012-05-09 21:00:24.750 130 12594.80 44.12 54990.50 88888.00 2012-05-09 21:00:24.875 130 12594.83 44.12 54990.53 88888.00 2012-05-09 21:00:25.000 130 12594.80 44.12 54990.53 88888.00 2012-05-09 21:00:25.125 130 12594.85 44.10 54990.53 88888.00 2012-05-09 21:00:25.250 130 12594.92 44.10 54990.53 88888.00 2012-05-09 21:00:25.375 130 12594.98 44.10 54990.53 88888.00 2012-05-09 21:00:25.500 130 12594.98 44.12 54990.55 88888.00 2012-05-09 21:00:25.625 130 12594.92 44.12 54990.55 88888.00 2012-05-09 21:00:25.750 130 12594.98 44.12 54990.55 88888.00 2012-05-09 21:00:25.875 130 12594.98 44.10 54990.55 88888.00 2012-05-09 21:00:26.000 130 12594.98 44.10 54990.55 88888.00 2012-05-09 21:00:26.125 130 12594.98 44.08 54990.53 88888.00 2012-05-09 21:00:26.250 130 12594.92 44.05 54990.55 88888.00 2012-05-09 21:00:26.375 130 12594.98 44.08 54990.55 88888.00 2012-05-09 21:00:26.500 130 12595.08 44.05 54990.55 88888.00 2012-05-09 21:00:26.625 130 12595.15 44.05 54990.53 88888.00 2012-05-09 21:00:26.750 130 12595.10 44.02 54990.53 88888.00 2012-05-09 21:00:26.875 130 12595.12 44.00 54990.55 88888.00 2012-05-09 21:00:27.000 130 12595.17 44.02 54990.55 88888.00 2012-05-09 21:00:27.125 130 12595.17 44.00 54990.53 88888.00 2012-05-09 21:00:27.250 130 12595.10 44.00 54990.55 88888.00 2012-05-09 21:00:27.375 130 12595.15 44.00 54990.53 88888.00 2012-05-09 21:00:27.500 130 12595.23 43.98 54990.53 88888.00 2012-05-09 21:00:27.625 130 12595.27 43.98 54990.53 88888.00 2012-05-09 21:00:27.750 130 12595.25 43.98 54990.53 88888.00 2012-05-09 21:00:27.875 130 12595.23 43.98 54990.53 88888.00 2012-05-09 21:00:28.000 130 12595.23 44.00 54990.50 88888.00 2012-05-09 21:00:28.125 130 12595.27 43.95 54990.50 88888.00 2012-05-09 21:00:28.250 130 12595.27 43.88 54990.55 88888.00 2012-05-09 21:00:28.375 130 12595.27 43.92 54990.53 88888.00 2012-05-09 21:00:28.500 130 12595.33 43.92 54990.50 88888.00 2012-05-09 21:00:28.625 130 12595.35 43.92 54990.50 88888.00 2012-05-09 21:00:28.750 130 12595.35 43.92 54990.50 88888.00 2012-05-09 21:00:28.875 130 12595.33 43.90 54990.50 88888.00 2012-05-09 21:00:29.000 130 12595.38 43.88 54990.45 88888.00 2012-05-09 21:00:29.125 130 12595.40 43.85 54990.47 88888.00 2012-05-09 21:00:29.250 130 12595.40 43.85 54990.47 88888.00 2012-05-09 21:00:29.375 130 12595.45 43.85 54990.47 88888.00 2012-05-09 21:00:29.500 130 12595.50 43.83 54990.50 88888.00 2012-05-09 21:00:29.625 130 12595.50 43.83 54990.53 88888.00 2012-05-09 21:00:29.750 130 12595.50 43.83 54990.50 88888.00 2012-05-09 21:00:29.875 130 12595.55 43.83 54990.47 88888.00 2012-05-09 21:00:30.000 130 12595.55 43.80 54990.43 88888.00 2012-05-09 21:00:30.125 130 12595.58 43.83 54990.47 88888.00 2012-05-09 21:00:30.250 130 12595.65 43.80 54990.50 88888.00 2012-05-09 21:00:30.375 130 12595.70 43.80 54990.53 88888.00 2012-05-09 21:00:30.500 130 12595.70 43.77 54990.47 88888.00 2012-05-09 21:00:30.625 130 12595.73 43.77 54990.53 88888.00 2012-05-09 21:00:30.750 130 12595.75 43.75 54990.50 88888.00 2012-05-09 21:00:30.875 130 12595.75 43.70 54990.47 88888.00 2012-05-09 21:00:31.000 130 12595.83 43.67 54990.45 88888.00 2012-05-09 21:00:31.125 130 12595.88 43.67 54990.50 88888.00 2012-05-09 21:00:31.250 130 12595.88 43.67 54990.53 88888.00 2012-05-09 21:00:31.375 130 12595.88 43.65 54990.55 88888.00 2012-05-09 21:00:31.500 130 12595.88 43.62 54990.53 88888.00 2012-05-09 21:00:31.625 130 12595.90 43.62 54990.53 88888.00 2012-05-09 21:00:31.750 130 12595.85 43.62 54990.50 88888.00 2012-05-09 21:00:31.875 130 12595.85 43.60 54990.53 88888.00 2012-05-09 21:00:32.000 130 12595.88 43.60 54990.53 88888.00 2012-05-09 21:00:32.125 130 12595.92 43.60 54990.53 88888.00 2012-05-09 21:00:32.250 130 12595.92 43.58 54990.53 88888.00 2012-05-09 21:00:32.375 130 12595.92 43.55 54990.53 88888.00 2012-05-09 21:00:32.500 130 12595.88 43.58 54990.53 88888.00 2012-05-09 21:00:32.625 130 12595.88 43.58 54990.53 88888.00 2012-05-09 21:00:32.750 130 12595.92 43.58 54990.55 88888.00 2012-05-09 21:00:32.875 130 12595.95 43.52 54990.53 88888.00 2012-05-09 21:00:33.000 130 12595.98 43.48 54990.53 88888.00 2012-05-09 21:00:33.125 130 12595.98 43.48 54990.53 88888.00 2012-05-09 21:00:33.250 130 12595.95 43.48 54990.53 88888.00 2012-05-09 21:00:33.375 130 12595.95 43.48 54990.53 88888.00 2012-05-09 21:00:33.500 130 12595.98 43.45 54990.47 88888.00 2012-05-09 21:00:33.625 130 12596.00 43.42 54990.50 88888.00 2012-05-09 21:00:33.750 130 12595.95 43.40 54990.50 88888.00 2012-05-09 21:00:33.875 130 12595.95 43.42 54990.47 88888.00 2012-05-09 21:00:34.000 130 12595.92 43.40 54990.47 88888.00 2012-05-09 21:00:34.125 130 12595.90 43.38 54990.50 88888.00 2012-05-09 21:00:34.250 130 12595.90 43.35 54990.53 88888.00 2012-05-09 21:00:34.375 130 12595.88 43.35 54990.53 88888.00 2012-05-09 21:00:34.500 130 12595.88 43.35 54990.50 88888.00 2012-05-09 21:00:34.625 130 12595.92 43.38 54990.50 88888.00 2012-05-09 21:00:34.750 130 12595.92 43.38 54990.53 88888.00 2012-05-09 21:00:34.875 130 12595.92 43.35 54990.53 88888.00 2012-05-09 21:00:35.000 130 12595.92 43.35 54990.50 88888.00 2012-05-09 21:00:35.125 130 12595.90 43.33 54990.50 88888.00 2012-05-09 21:00:35.250 130 12595.92 43.27 54990.53 88888.00 2012-05-09 21:00:35.375 130 12595.95 43.27 54990.53 88888.00 2012-05-09 21:00:35.500 130 12595.95 43.27 54990.55 88888.00 2012-05-09 21:00:35.625 130 12595.90 43.25 54990.50 88888.00 2012-05-09 21:00:35.750 130 12595.90 43.25 54990.47 88888.00 2012-05-09 21:00:35.875 130 12595.90 43.23 54990.50 88888.00 2012-05-09 21:00:36.000 130 12595.85 43.23 54990.47 88888.00 2012-05-09 21:00:36.125 130 12595.80 43.20 54990.50 88888.00 2012-05-09 21:00:36.250 130 12595.75 43.17 54990.50 88888.00 2012-05-09 21:00:36.375 130 12595.80 43.17 54990.50 88888.00 2012-05-09 21:00:36.500 130 12595.80 43.15 54990.53 88888.00 2012-05-09 21:00:36.625 130 12595.80 43.12 54990.47 88888.00 2012-05-09 21:00:36.750 130 12595.80 43.12 54990.50 88888.00 2012-05-09 21:00:36.875 130 12595.73 43.12 54990.50 88888.00 2012-05-09 21:00:37.000 130 12595.75 43.10 54990.53 88888.00 2012-05-09 21:00:37.125 130 12595.75 43.08 54990.55 88888.00 2012-05-09 21:00:37.250 130 12595.70 43.05 54990.53 88888.00 2012-05-09 21:00:37.375 130 12595.67 43.02 54990.53 88888.00 2012-05-09 21:00:37.500 130 12595.67 43.05 54990.53 88888.00 2012-05-09 21:00:37.625 130 12595.67 43.02 54990.57 88888.00 2012-05-09 21:00:37.750 130 12595.67 43.00 54990.55 88888.00 2012-05-09 21:00:37.875 130 12595.62 43.00 54990.55 88888.00 2012-05-09 21:00:38.000 130 12595.52 42.92 54990.55 88888.00 2012-05-09 21:00:38.125 130 12595.58 42.92 54990.57 88888.00 2012-05-09 21:00:38.250 130 12595.60 42.92 54990.57 88888.00 2012-05-09 21:00:38.375 130 12595.55 42.90 54990.57 88888.00 2012-05-09 21:00:38.500 130 12595.52 42.92 54990.57 88888.00 2012-05-09 21:00:38.625 130 12595.52 42.90 54990.57 88888.00 2012-05-09 21:00:38.750 130 12595.52 42.85 54990.60 88888.00 2012-05-09 21:00:38.875 130 12595.50 42.83 54990.60 88888.00 2012-05-09 21:00:39.000 130 12595.50 42.83 54990.55 88888.00 2012-05-09 21:00:39.125 130 12595.50 42.80 54990.60 88888.00 2012-05-09 21:00:39.250 130 12595.42 42.75 54990.60 88888.00 2012-05-09 21:00:39.375 130 12595.45 42.75 54990.62 88888.00 2012-05-09 21:00:39.500 130 12595.42 42.73 54990.62 88888.00 2012-05-09 21:00:39.625 130 12595.42 42.73 54990.62 88888.00 2012-05-09 21:00:39.750 130 12595.42 42.75 54990.60 88888.00 2012-05-09 21:00:39.875 130 12595.38 42.73 54990.62 88888.00 2012-05-09 21:00:40.000 130 12595.38 42.75 54990.62 88888.00 2012-05-09 21:00:40.125 130 12595.40 42.70 54990.62 88888.00 2012-05-09 21:00:40.250 130 12595.38 42.67 54990.65 88888.00 2012-05-09 21:00:40.375 130 12595.35 42.67 54990.62 88888.00 2012-05-09 21:00:40.500 130 12595.38 42.65 54990.62 88888.00 2012-05-09 21:00:40.625 130 12595.35 42.65 54990.65 88888.00 2012-05-09 21:00:40.750 130 12595.30 42.62 54990.62 88888.00 2012-05-09 21:00:40.875 130 12595.33 42.60 54990.62 88888.00 2012-05-09 21:00:41.000 130 12595.40 42.60 54990.60 88888.00 2012-05-09 21:00:41.125 130 12595.42 42.58 54990.60 88888.00 2012-05-09 21:00:41.250 130 12595.45 42.58 54990.60 88888.00 2012-05-09 21:00:41.375 130 12595.45 42.52 54990.62 88888.00 2012-05-09 21:00:41.500 130 12595.40 42.55 54990.62 88888.00 2012-05-09 21:00:41.625 130 12595.42 42.52 54990.62 88888.00 2012-05-09 21:00:41.750 130 12595.40 42.52 54990.60 88888.00 2012-05-09 21:00:41.875 130 12595.30 42.55 54990.62 88888.00 2012-05-09 21:00:42.000 130 12595.27 42.50 54990.65 88888.00 2012-05-09 21:00:42.125 130 12595.30 42.48 54990.65 88888.00 2012-05-09 21:00:42.250 130 12595.35 42.42 54990.65 88888.00 2012-05-09 21:00:42.375 130 12595.38 42.45 54990.65 88888.00 2012-05-09 21:00:42.500 130 12595.33 42.45 54990.65 88888.00 2012-05-09 21:00:42.625 130 12595.35 42.40 54990.65 88888.00 2012-05-09 21:00:42.750 130 12595.40 42.35 54990.65 88888.00 2012-05-09 21:00:42.875 130 12595.48 42.40 54990.65 88888.00 2012-05-09 21:00:43.000 130 12595.48 42.40 54990.60 88888.00 2012-05-09 21:00:43.125 130 12595.48 42.35 54990.60 88888.00 2012-05-09 21:00:43.250 130 12595.42 42.33 54990.62 88888.00 2012-05-09 21:00:43.375 130 12595.50 42.35 54990.62 88888.00 2012-05-09 21:00:43.500 130 12595.55 42.38 54990.65 88888.00 2012-05-09 21:00:43.625 130 12595.58 42.35 54990.68 88888.00 2012-05-09 21:00:43.750 130 12595.58 42.33 54990.65 88888.00 2012-05-09 21:00:43.875 130 12595.58 42.30 54990.65 88888.00 2012-05-09 21:00:44.000 130 12595.55 42.27 54990.62 88888.00 2012-05-09 21:00:44.125 130 12595.58 42.30 54990.65 88888.00 2012-05-09 21:00:44.250 130 12595.67 42.27 54990.68 88888.00 2012-05-09 21:00:44.375 130 12595.75 42.23 54990.68 88888.00 2012-05-09 21:00:44.500 130 12595.77 42.25 54990.65 88888.00 2012-05-09 21:00:44.625 130 12595.73 42.25 54990.65 88888.00 2012-05-09 21:00:44.750 130 12595.65 42.23 54990.68 88888.00 2012-05-09 21:00:44.875 130 12595.60 42.20 54990.68 88888.00 2012-05-09 21:00:45.000 130 12595.58 42.20 54990.65 88888.00 2012-05-09 21:00:45.125 130 12595.62 42.23 54990.68 88888.00 2012-05-09 21:00:45.250 130 12595.65 42.20 54990.70 88888.00 2012-05-09 21:00:45.375 130 12595.70 42.17 54990.68 88888.00 2012-05-09 21:00:45.500 130 12595.67 42.15 54990.65 88888.00 2012-05-09 21:00:45.625 130 12595.60 42.15 54990.62 88888.00 2012-05-09 21:00:45.750 130 12595.65 42.17 54990.62 88888.00 2012-05-09 21:00:45.875 130 12595.70 42.12 54990.65 88888.00 2012-05-09 21:00:46.000 130 12595.75 42.08 54990.68 88888.00 2012-05-09 21:00:46.125 130 12595.77 42.08 54990.68 88888.00 2012-05-09 21:00:46.250 130 12595.73 42.10 54990.70 88888.00 2012-05-09 21:00:46.375 130 12595.73 42.08 54990.68 88888.00 2012-05-09 21:00:46.500 130 12595.75 42.05 54990.65 88888.00 2012-05-09 21:00:46.625 130 12595.77 42.08 54990.65 88888.00 2012-05-09 21:00:46.750 130 12595.77 42.05 54990.62 88888.00 2012-05-09 21:00:46.875 130 12595.80 42.02 54990.62 88888.00 2012-05-09 21:00:47.000 130 12595.77 42.02 54990.62 88888.00 2012-05-09 21:00:47.125 130 12595.80 42.02 54990.65 88888.00 2012-05-09 21:00:47.250 130 12595.77 42.02 54990.65 88888.00 2012-05-09 21:00:47.375 130 12595.75 41.98 54990.62 88888.00 2012-05-09 21:00:47.500 130 12595.83 42.00 54990.62 88888.00 2012-05-09 21:00:47.625 130 12595.85 42.00 54990.60 88888.00 2012-05-09 21:00:47.750 130 12595.92 42.02 54990.62 88888.00 2012-05-09 21:00:47.875 130 12595.95 42.05 54990.62 88888.00 2012-05-09 21:00:48.000 130 12595.95 42.05 54990.62 88888.00 2012-05-09 21:00:48.125 130 12595.95 42.00 54990.65 88888.00 2012-05-09 21:00:48.250 130 12595.98 42.00 54990.62 88888.00 2012-05-09 21:00:48.375 130 12596.08 42.02 54990.62 88888.00 2012-05-09 21:00:48.500 130 12596.02 42.00 54990.65 88888.00 2012-05-09 21:00:48.625 130 12595.92 41.98 54990.65 88888.00 2012-05-09 21:00:48.750 130 12595.98 41.95 54990.60 88888.00 2012-05-09 21:00:48.875 130 12596.02 41.92 54990.57 88888.00 2012-05-09 21:00:49.000 130 12596.02 41.95 54990.60 88888.00 2012-05-09 21:00:49.125 130 12595.98 41.98 54990.62 88888.00 2012-05-09 21:00:49.250 130 12595.95 41.95 54990.62 88888.00 2012-05-09 21:00:49.375 130 12596.02 41.95 54990.60 88888.00 2012-05-09 21:00:49.500 130 12596.08 41.92 54990.60 88888.00 2012-05-09 21:00:49.625 130 12596.00 41.95 54990.60 88888.00 2012-05-09 21:00:49.750 130 12595.95 41.92 54990.60 88888.00 2012-05-09 21:00:49.875 130 12596.00 41.92 54990.62 88888.00 2012-05-09 21:00:50.000 130 12596.05 41.92 54990.62 88888.00 2012-05-09 21:00:50.125 130 12596.05 41.90 54990.65 88888.00 2012-05-09 21:00:50.250 130 12596.00 41.85 54990.62 88888.00 2012-05-09 21:00:50.375 130 12596.02 41.88 54990.60 88888.00 2012-05-09 21:00:50.500 130 12596.05 41.85 54990.60 88888.00 2012-05-09 21:00:50.625 130 12596.00 41.85 54990.60 88888.00 2012-05-09 21:00:50.750 130 12595.95 41.88 54990.57 88888.00 2012-05-09 21:00:50.875 130 12595.92 41.88 54990.62 88888.00 2012-05-09 21:00:51.000 130 12595.95 41.83 54990.65 88888.00 2012-05-09 21:00:51.125 130 12595.95 41.80 54990.65 88888.00 2012-05-09 21:00:51.250 130 12595.95 41.77 54990.65 88888.00 2012-05-09 21:00:51.375 130 12596.00 41.80 54990.60 88888.00 2012-05-09 21:00:51.500 130 12595.95 41.83 54990.62 88888.00 2012-05-09 21:00:51.625 130 12595.88 41.83 54990.65 88888.00 2012-05-09 21:00:51.750 130 12595.85 41.80 54990.62 88888.00 2012-05-09 21:00:51.875 130 12595.83 41.77 54990.60 88888.00 2012-05-09 21:00:52.000 130 12595.77 41.73 54990.57 88888.00 2012-05-09 21:00:52.125 130 12595.73 41.73 54990.60 88888.00 2012-05-09 21:00:52.250 130 12595.75 41.70 54990.60 88888.00 2012-05-09 21:00:52.375 130 12595.77 41.70 54990.60 88888.00 2012-05-09 21:00:52.500 130 12595.77 41.73 54990.57 88888.00 2012-05-09 21:00:52.625 130 12595.75 41.67 54990.55 88888.00 2012-05-09 21:00:52.750 130 12595.67 41.65 54990.57 88888.00 2012-05-09 21:00:52.875 130 12595.70 41.65 54990.60 88888.00 2012-05-09 21:00:53.000 130 12595.65 41.65 54990.62 88888.00 2012-05-09 21:00:53.125 130 12595.62 41.62 54990.62 88888.00 2012-05-09 21:00:53.250 130 12595.58 41.60 54990.60 88888.00 2012-05-09 21:00:53.375 130 12595.58 41.60 54990.60 88888.00 2012-05-09 21:00:53.500 130 12595.55 41.62 54990.62 88888.00 2012-05-09 21:00:53.625 130 12595.52 41.60 54990.62 88888.00 2012-05-09 21:00:53.750 130 12595.50 41.58 54990.62 88888.00 2012-05-09 21:00:53.875 130 12595.48 41.58 54990.60 88888.00 2012-05-09 21:00:54.000 130 12595.42 41.55 54990.60 88888.00 2012-05-09 21:00:54.125 130 12595.45 41.55 54990.60 88888.00 2012-05-09 21:00:54.250 130 12595.48 41.55 54990.57 88888.00 2012-05-09 21:00:54.375 130 12595.52 41.52 54990.57 88888.00 2012-05-09 21:00:54.500 130 12595.48 41.50 54990.57 88888.00 2012-05-09 21:00:54.625 130 12595.38 41.48 54990.57 88888.00 2012-05-09 21:00:54.750 130 12595.30 41.45 54990.57 88888.00 2012-05-09 21:00:54.875 130 12595.35 41.42 54990.57 88888.00 2012-05-09 21:00:55.000 130 12595.35 41.42 54990.57 88888.00 2012-05-09 21:00:55.125 130 12595.30 41.40 54990.55 88888.00 2012-05-09 21:00:55.250 130 12595.27 41.33 54990.55 88888.00 2012-05-09 21:00:55.375 130 12595.30 41.35 54990.55 88888.00 2012-05-09 21:00:55.500 130 12595.33 41.33 54990.55 88888.00 2012-05-09 21:00:55.625 130 12595.35 41.30 54990.57 88888.00 2012-05-09 21:00:55.750 130 12595.38 41.25 54990.53 88888.00 2012-05-09 21:00:55.875 130 12595.38 41.27 54990.53 88888.00 2012-05-09 21:00:56.000 130 12595.40 41.30 54990.55 88888.00 2012-05-09 21:00:56.125 130 12595.35 41.30 54990.57 88888.00 2012-05-09 21:00:56.250 130 12595.33 41.23 54990.60 88888.00 2012-05-09 21:00:56.375 130 12595.33 41.23 54990.57 88888.00 2012-05-09 21:00:56.500 130 12595.27 41.23 54990.60 88888.00 2012-05-09 21:00:56.625 130 12595.25 41.20 54990.62 88888.00 2012-05-09 21:00:56.750 130 12595.25 41.17 54990.60 88888.00 2012-05-09 21:00:56.875 130 12595.27 41.15 54990.60 88888.00 2012-05-09 21:00:57.000 130 12595.25 41.12 54990.62 88888.00 2012-05-09 21:00:57.125 130 12595.25 41.08 54990.62 88888.00 2012-05-09 21:00:57.250 130 12595.25 41.08 54990.62 88888.00 2012-05-09 21:00:57.375 130 12595.33 41.10 54990.65 88888.00 2012-05-09 21:00:57.500 130 12595.38 41.08 54990.62 88888.00 2012-05-09 21:00:57.625 130 12595.33 41.02 54990.60 88888.00 2012-05-09 21:00:57.750 130 12595.30 41.00 54990.60 88888.00 2012-05-09 21:00:57.875 130 12595.33 41.00 54990.65 88888.00 2012-05-09 21:00:58.000 130 12595.38 40.98 54990.65 88888.00 2012-05-09 21:00:58.125 130 12595.33 40.98 54990.65 88888.00 2012-05-09 21:00:58.250 130 12595.30 40.98 54990.68 88888.00 2012-05-09 21:00:58.375 130 12595.40 40.98 54990.65 88888.00 2012-05-09 21:00:58.500 130 12595.38 40.95 54990.68 88888.00 2012-05-09 21:00:58.625 130 12595.25 40.90 54990.60 88888.00 2012-05-09 21:00:58.750 130 12595.25 40.95 54990.62 88888.00 2012-05-09 21:00:58.875 130 12595.33 40.92 54990.60 88888.00 2012-05-09 21:00:59.000 130 12595.38 40.88 54990.60 88888.00 2012-05-09 21:00:59.125 130 12595.40 40.88 54990.62 88888.00 2012-05-09 21:00:59.250 130 12595.40 40.88 54990.65 88888.00 2012-05-09 21:00:59.375 130 12595.38 40.88 54990.60 88888.00 2012-05-09 21:00:59.500 130 12595.38 40.88 54990.57 88888.00 2012-05-09 21:00:59.625 130 12595.38 40.85 54990.57 88888.00 2012-05-09 21:00:59.750 130 12595.33 40.85 54990.62 88888.00 2012-05-09 21:00:59.875 130 12595.38 40.83 54990.60 88888.00 2012-05-09 21:01:00.000 130 12595.40 40.85 54990.60 88888.00 2012-05-09 21:01:00.125 130 12595.38 40.85 54990.60 88888.00 2012-05-09 21:01:00.250 130 12595.38 40.77 54990.60 88888.00 2012-05-09 21:01:00.375 130 12595.35 40.77 54990.55 88888.00 2012-05-09 21:01:00.500 130 12595.33 40.80 54990.57 88888.00 2012-05-09 21:01:00.625 130 12595.33 40.80 54990.60 88888.00 2012-05-09 21:01:00.750 130 12595.38 40.80 54990.60 88888.00 2012-05-09 21:01:00.875 130 12595.38 40.80 54990.60 88888.00 2012-05-09 21:01:01.000 130 12595.38 40.80 54990.55 88888.00 2012-05-09 21:01:01.125 130 12595.38 40.80 54990.53 88888.00 2012-05-09 21:01:01.250 130 12595.33 40.80 54990.55 88888.00 2012-05-09 21:01:01.375 130 12595.33 40.80 54990.55 88888.00 2012-05-09 21:01:01.500 130 12595.30 40.83 54990.55 88888.00 2012-05-09 21:01:01.625 130 12595.33 40.83 54990.57 88888.00 2012-05-09 21:01:01.750 130 12595.30 40.80 54990.55 88888.00 2012-05-09 21:01:01.875 130 12595.27 40.80 54990.55 88888.00 2012-05-09 21:01:02.000 130 12595.30 40.80 54990.55 88888.00 2012-05-09 21:01:02.125 130 12595.30 40.77 54990.57 88888.00 2012-05-09 21:01:02.250 130 12595.27 40.80 54990.57 88888.00 2012-05-09 21:01:02.375 130 12595.30 40.80 54990.55 88888.00 2012-05-09 21:01:02.500 130 12595.27 40.80 54990.55 88888.00 2012-05-09 21:01:02.625 130 12595.23 40.77 54990.55 88888.00 2012-05-09 21:01:02.750 130 12595.17 40.77 54990.55 88888.00 2012-05-09 21:01:02.875 130 12595.12 40.80 54990.57 88888.00 2012-05-09 21:01:03.000 130 12595.15 40.77 54990.57 88888.00 2012-05-09 21:01:03.125 130 12595.15 40.77 54990.60 88888.00 2012-05-09 21:01:03.250 130 12595.12 40.75 54990.60 88888.00 2012-05-09 21:01:03.375 130 12595.12 40.77 54990.57 88888.00 2012-05-09 21:01:03.500 130 12595.02 40.75 54990.55 88888.00 2012-05-09 21:01:03.625 130 12595.00 40.77 54990.55 88888.00 2012-05-09 21:01:03.750 130 12595.10 40.77 54990.55 88888.00 2012-05-09 21:01:03.875 130 12595.15 40.80 54990.55 88888.00 2012-05-09 21:01:04.000 130 12595.12 40.80 54990.55 88888.00 2012-05-09 21:01:04.125 130 12595.05 40.77 54990.55 88888.00 2012-05-09 21:01:04.250 130 12595.00 40.75 54990.55 88888.00 2012-05-09 21:01:04.375 130 12595.02 40.77 54990.57 88888.00 2012-05-09 21:01:04.500 130 12595.00 40.77 54990.57 88888.00 2012-05-09 21:01:04.625 130 12595.00 40.73 54990.57 88888.00 2012-05-09 21:01:04.750 130 12594.92 40.73 54990.55 88888.00 2012-05-09 21:01:04.875 130 12594.88 40.67 54990.57 88888.00 2012-05-09 21:01:05.000 130 12594.90 40.67 54990.55 88888.00 2012-05-09 21:01:05.125 130 12594.92 40.70 54990.55 88888.00 2012-05-09 21:01:05.250 130 12594.92 40.70 54990.53 88888.00 2012-05-09 21:01:05.375 130 12594.88 40.67 54990.50 88888.00 2012-05-09 21:01:05.500 130 12594.83 40.67 54990.50 88888.00 2012-05-09 21:01:05.625 130 12594.88 40.67 54990.50 88888.00 2012-05-09 21:01:05.750 130 12594.90 40.65 54990.50 88888.00 2012-05-09 21:01:05.875 130 12594.80 40.65 54990.50 88888.00 2012-05-09 21:01:06.000 130 12594.80 40.65 54990.47 88888.00 2012-05-09 21:01:06.125 130 12594.85 40.65 54990.50 88888.00 2012-05-09 21:01:06.250 130 12594.85 40.62 54990.50 88888.00 2012-05-09 21:01:06.375 130 12594.85 40.60 54990.50 88888.00 2012-05-09 21:01:06.500 130 12594.80 40.60 54990.53 88888.00 2012-05-09 21:01:06.625 130 12594.77 40.65 54990.55 88888.00 2012-05-09 21:01:06.750 130 12594.70 40.65 54990.53 88888.00 2012-05-09 21:01:06.875 130 12594.73 40.62 54990.53 88888.00 2012-05-09 21:01:07.000 130 12594.80 40.58 54990.50 88888.00 2012-05-09 21:01:07.125 130 12594.80 40.58 54990.50 88888.00 2012-05-09 21:01:07.250 130 12594.73 40.60 54990.53 88888.00 2012-05-09 21:01:07.375 130 12594.75 40.62 54990.53 88888.00 2012-05-09 21:01:07.500 130 12594.73 40.60 54990.50 88888.00 2012-05-09 21:01:07.625 130 12594.75 40.58 54990.50 88888.00 2012-05-09 21:01:07.750 130 12594.77 40.55 54990.50 88888.00 2012-05-09 21:01:07.875 130 12594.75 40.58 54990.50 88888.00 2012-05-09 21:01:08.000 130 12594.77 40.58 54990.50 88888.00 2012-05-09 21:01:08.125 130 12594.73 40.55 54990.50 88888.00 2012-05-09 21:01:08.250 130 12594.70 40.52 54990.53 88888.00 2012-05-09 21:01:08.375 130 12594.77 40.55 54990.55 88888.00 2012-05-09 21:01:08.500 130 12594.77 40.55 54990.50 88888.00 2012-05-09 21:01:08.625 130 12594.80 40.52 54990.47 88888.00 2012-05-09 21:01:08.750 130 12594.85 40.50 54990.45 88888.00 2012-05-09 21:01:08.875 130 12594.80 40.52 54990.47 88888.00 2012-05-09 21:01:09.000 130 12594.73 40.52 54990.47 88888.00 2012-05-09 21:01:09.125 130 12594.70 40.52 54990.45 88888.00 2012-05-09 21:01:09.250 130 12594.73 40.55 54990.45 88888.00 2012-05-09 21:01:09.375 130 12594.80 40.55 54990.45 88888.00 2012-05-09 21:01:09.500 130 12594.80 40.55 54990.47 88888.00 2012-05-09 21:01:09.625 130 12594.80 40.52 54990.45 88888.00 2012-05-09 21:01:09.750 130 12594.80 40.48 54990.45 88888.00 2012-05-09 21:01:09.875 130 12594.83 40.45 54990.43 88888.00 2012-05-09 21:01:10.000 130 12594.80 40.45 54990.40 88888.00 2012-05-09 21:01:10.125 130 12594.77 40.48 54990.43 88888.00 2012-05-09 21:01:10.250 130 12594.67 40.48 54990.45 88888.00 2012-05-09 21:01:10.375 130 12594.77 40.48 54990.43 88888.00 2012-05-09 21:01:10.500 130 12594.77 40.45 54990.45 88888.00 2012-05-09 21:01:10.625 130 12594.73 40.45 54990.50 88888.00 2012-05-09 21:01:10.750 130 12594.65 40.48 54990.50 88888.00 2012-05-09 21:01:10.875 130 12594.62 40.48 54990.45 88888.00 2012-05-09 21:01:11.000 130 12594.67 40.45 54990.43 88888.00 2012-05-09 21:01:11.125 130 12594.70 40.45 54990.40 88888.00 2012-05-09 21:01:11.250 130 12594.70 40.42 54990.40 88888.00 2012-05-09 21:01:11.375 130 12594.73 40.45 54990.38 88888.00 2012-05-09 21:01:11.500 130 12594.70 40.45 54990.38 88888.00 2012-05-09 21:01:11.625 130 12594.73 40.42 54990.40 88888.00 2012-05-09 21:01:11.750 130 12594.75 40.40 54990.40 88888.00 2012-05-09 21:01:11.875 130 12594.75 40.40 54990.40 88888.00 2012-05-09 21:01:12.000 130 12594.77 40.38 54990.38 88888.00 2012-05-09 21:01:12.125 130 12594.75 40.38 54990.38 88888.00 2012-05-09 21:01:12.250 130 12594.70 40.33 54990.38 88888.00 2012-05-09 21:01:12.375 130 12594.70 40.35 54990.38 88888.00 2012-05-09 21:01:12.500 130 12594.70 40.35 54990.38 88888.00 2012-05-09 21:01:12.625 130 12594.75 40.35 54990.38 88888.00 2012-05-09 21:01:12.750 130 12594.83 40.38 54990.38 88888.00 2012-05-09 21:01:12.875 130 12594.83 40.38 54990.35 88888.00 2012-05-09 21:01:13.000 130 12594.83 40.30 54990.35 88888.00 2012-05-09 21:01:13.125 130 12594.88 40.30 54990.32 88888.00 2012-05-09 21:01:13.250 130 12594.88 40.30 54990.35 88888.00 2012-05-09 21:01:13.375 130 12594.92 40.35 54990.38 88888.00 2012-05-09 21:01:13.500 130 12594.95 40.38 54990.35 88888.00 2012-05-09 21:01:13.625 130 12594.95 40.35 54990.32 88888.00 2012-05-09 21:01:13.750 130 12594.98 40.35 54990.35 88888.00 2012-05-09 21:01:13.875 130 12594.98 40.35 54990.35 88888.00 2012-05-09 21:01:14.000 130 12595.02 40.38 54990.32 88888.00 2012-05-09 21:01:14.125 130 12595.10 40.40 54990.32 88888.00 2012-05-09 21:01:14.250 130 12595.00 40.35 54990.35 88888.00 2012-05-09 21:01:14.375 130 12595.00 40.35 54990.30 88888.00 2012-05-09 21:01:14.500 130 12594.92 40.35 54990.30 88888.00 2012-05-09 21:01:14.625 130 12594.92 40.38 54990.32 88888.00 2012-05-09 21:01:14.750 130 12594.92 40.38 54990.30 88888.00 2012-05-09 21:01:14.875 130 12594.95 40.33 54990.28 88888.00 2012-05-09 21:01:15.000 130 12594.95 40.35 54990.25 88888.00 2012-05-09 21:01:15.125 130 12594.98 40.38 54990.28 88888.00 2012-05-09 21:01:15.250 130 12594.95 40.38 54990.25 88888.00 2012-05-09 21:01:15.375 130 12594.95 40.40 54990.25 88888.00 2012-05-09 21:01:15.500 130 12594.95 40.40 54990.28 88888.00 2012-05-09 21:01:15.625 130 12594.90 40.42 54990.25 88888.00 2012-05-09 21:01:15.750 130 12594.90 40.40 54990.22 88888.00 2012-05-09 21:01:15.875 130 12594.85 40.38 54990.20 88888.00 2012-05-09 21:01:16.000 130 12594.83 40.38 54990.18 88888.00 2012-05-09 21:01:16.125 130 12594.92 40.40 54990.20 88888.00 2012-05-09 21:01:16.250 130 12594.95 40.40 54990.22 88888.00 2012-05-09 21:01:16.375 130 12594.92 40.40 54990.22 88888.00 2012-05-09 21:01:16.500 130 12594.90 40.45 54990.22 88888.00 2012-05-09 21:01:16.625 130 12594.90 40.50 54990.25 88888.00 2012-05-09 21:01:16.750 130 12594.88 40.50 54990.20 88888.00 2012-05-09 21:01:16.875 130 12594.77 40.48 54990.20 88888.00 2012-05-09 21:01:17.000 130 12594.67 40.42 54990.20 88888.00 2012-05-09 21:01:17.125 130 12594.75 40.45 54990.20 88888.00 2012-05-09 21:01:17.250 130 12594.75 40.45 54990.18 88888.00 2012-05-09 21:01:17.375 130 12594.83 40.48 54990.20 88888.00 2012-05-09 21:01:17.500 130 12594.85 40.48 54990.20 88888.00 2012-05-09 21:01:17.625 130 12594.85 40.48 54990.20 88888.00 2012-05-09 21:01:17.750 130 12594.83 40.48 54990.18 88888.00 2012-05-09 21:01:17.875 130 12594.83 40.45 54990.10 88888.00 2012-05-09 21:01:18.000 130 12594.83 40.45 54990.15 88888.00 2012-05-09 21:01:18.125 130 12594.83 40.48 54990.15 88888.00 2012-05-09 21:01:18.250 130 12594.83 40.50 54990.18 88888.00 2012-05-09 21:01:18.375 130 12594.77 40.50 54990.20 88888.00 2012-05-09 21:01:18.500 130 12594.75 40.48 54990.15 88888.00 2012-05-09 21:01:18.625 130 12594.70 40.50 54990.15 88888.00 2012-05-09 21:01:18.750 130 12594.65 40.50 54990.15 88888.00 2012-05-09 21:01:18.875 130 12594.62 40.50 54990.15 88888.00 2012-05-09 21:01:19.000 130 12594.67 40.48 54990.12 88888.00 2012-05-09 21:01:19.125 130 12594.67 40.50 54990.12 88888.00 2012-05-09 21:01:19.250 130 12594.62 40.45 54990.12 88888.00 2012-05-09 21:01:19.375 130 12594.60 40.45 54990.10 88888.00 2012-05-09 21:01:19.500 130 12594.67 40.45 54990.10 88888.00 2012-05-09 21:01:19.625 130 12594.65 40.48 54990.10 88888.00 2012-05-09 21:01:19.750 130 12594.62 40.48 54990.12 88888.00 2012-05-09 21:01:19.875 130 12594.62 40.48 54990.12 88888.00 2012-05-09 21:01:20.000 130 12594.58 40.48 54990.10 88888.00 2012-05-09 21:01:20.125 130 12594.55 40.48 54990.12 88888.00 2012-05-09 21:01:20.250 130 12594.45 40.45 54990.10 88888.00 2012-05-09 21:01:20.375 130 12594.52 40.48 54990.05 88888.00 2012-05-09 21:01:20.500 130 12594.58 40.45 54990.07 88888.00 2012-05-09 21:01:20.625 130 12594.62 40.45 54990.05 88888.00 2012-05-09 21:01:20.750 130 12594.60 40.45 54990.05 88888.00 2012-05-09 21:01:20.875 130 12594.58 40.48 54990.05 88888.00 2012-05-09 21:01:21.000 130 12594.58 40.45 54990.03 88888.00 2012-05-09 21:01:21.125 130 12594.55 40.48 54990.05 88888.00 2012-05-09 21:01:21.250 130 12594.55 40.48 54990.07 88888.00 2012-05-09 21:01:21.375 130 12594.55 40.48 54990.07 88888.00 2012-05-09 21:01:21.500 130 12594.52 40.48 54990.07 88888.00 2012-05-09 21:01:21.625 130 12594.48 40.48 54990.05 88888.00 2012-05-09 21:01:21.750 130 12594.42 40.45 54990.05 88888.00 2012-05-09 21:01:21.875 130 12594.48 40.42 54990.05 88888.00 2012-05-09 21:01:22.000 130 12594.50 40.40 54990.05 88888.00 2012-05-09 21:01:22.125 130 12594.50 40.40 54990.05 88888.00 2012-05-09 21:01:22.250 130 12594.40 40.42 54990.07 88888.00 2012-05-09 21:01:22.375 130 12594.40 40.42 54990.07 88888.00 2012-05-09 21:01:22.500 130 12594.42 40.45 54990.05 88888.00 2012-05-09 21:01:22.625 130 12594.42 40.42 54990.03 88888.00 2012-05-09 21:01:22.750 130 12594.40 40.40 54990.00 88888.00 2012-05-09 21:01:22.875 130 12594.38 40.42 54990.03 88888.00 2012-05-09 21:01:23.000 130 12594.40 40.42 54990.03 88888.00 2012-05-09 21:01:23.125 130 12594.38 40.40 54990.00 88888.00 2012-05-09 21:01:23.250 130 12594.30 40.40 54990.03 88888.00 2012-05-09 21:01:23.375 130 12594.33 40.38 54990.00 88888.00 2012-05-09 21:01:23.500 130 12594.33 40.38 54990.00 88888.00 2012-05-09 21:01:23.625 130 12594.35 40.38 54990.03 88888.00 2012-05-09 21:01:23.750 130 12594.33 40.35 54990.00 88888.00 2012-05-09 21:01:23.875 130 12594.33 40.35 54989.97 88888.00 2012-05-09 21:01:24.000 130 12594.33 40.33 54990.00 88888.00 2012-05-09 21:01:24.125 130 12594.27 40.33 54990.00 88888.00 2012-05-09 21:01:24.250 130 12594.25 40.30 54989.97 88888.00 2012-05-09 21:01:24.375 130 12594.30 40.27 54989.93 88888.00 2012-05-09 21:01:24.500 130 12594.33 40.30 54989.97 88888.00 2012-05-09 21:01:24.625 130 12594.30 40.30 54989.97 88888.00 2012-05-09 21:01:24.750 130 12594.27 40.30 54989.95 88888.00 2012-05-09 21:01:24.875 130 12594.30 40.30 54990.00 88888.00 2012-05-09 21:01:25.000 130 12594.25 40.25 54989.97 88888.00 2012-05-09 21:01:25.125 130 12594.25 40.27 54989.97 88888.00 2012-05-09 21:01:25.250 130 12594.25 40.27 54989.97 88888.00 2012-05-09 21:01:25.375 130 12594.25 40.27 54989.97 88888.00 2012-05-09 21:01:25.500 130 12594.23 40.27 54989.95 88888.00 2012-05-09 21:01:25.625 130 12594.30 40.30 54989.95 88888.00 2012-05-09 21:01:25.750 130 12594.27 40.25 54989.95 88888.00 2012-05-09 21:01:25.875 130 12594.27 40.23 54989.97 88888.00 2012-05-09 21:01:26.000 130 12594.27 40.23 54989.97 88888.00 2012-05-09 21:01:26.125 130 12594.25 40.27 54989.97 88888.00 2012-05-09 21:01:26.250 130 12594.23 40.25 54989.95 88888.00 2012-05-09 21:01:26.375 130 12594.25 40.23 54989.95 88888.00 2012-05-09 21:01:26.500 130 12594.23 40.23 54989.93 88888.00 2012-05-09 21:01:26.625 130 12594.20 40.23 54989.88 88888.00 2012-05-09 21:01:26.750 130 12594.23 40.23 54989.90 88888.00 2012-05-09 21:01:26.875 130 12594.23 40.23 54989.88 88888.00 2012-05-09 21:01:27.000 130 12594.20 40.20 54989.88 88888.00 2012-05-09 21:01:27.125 130 12594.25 40.23 54989.82 88888.00 2012-05-09 21:01:27.250 130 12594.25 40.20 54989.88 88888.00 2012-05-09 21:01:27.375 130 12594.25 40.20 54989.88 88888.00 2012-05-09 21:01:27.500 130 12594.25 40.23 54989.90 88888.00 2012-05-09 21:01:27.625 130 12594.25 40.23 54989.82 88888.00 2012-05-09 21:01:27.750 130 12594.27 40.20 54989.80 88888.00 2012-05-09 21:01:27.875 130 12594.20 40.17 54989.82 88888.00 2012-05-09 21:01:28.000 130 12594.17 40.15 54989.82 88888.00 2012-05-09 21:01:28.125 130 12594.25 40.17 54989.85 88888.00 2012-05-09 21:01:28.250 130 12594.30 40.15 54989.80 88888.00 2012-05-09 21:01:28.375 130 12594.30 40.15 54989.80 88888.00 2012-05-09 21:01:28.500 130 12594.20 40.15 54989.80 88888.00 2012-05-09 21:01:28.625 130 12594.20 40.15 54989.85 88888.00 2012-05-09 21:01:28.750 130 12594.20 40.17 54989.82 88888.00 2012-05-09 21:01:28.875 130 12594.20 40.17 54989.78 88888.00 2012-05-09 21:01:29.000 130 12594.20 40.12 54989.75 88888.00 2012-05-09 21:01:29.125 130 12594.23 40.17 54989.78 88888.00 2012-05-09 21:01:29.250 130 12594.20 40.15 54989.80 88888.00 2012-05-09 21:01:29.375 130 12594.25 40.15 54989.75 88888.00 2012-05-09 21:01:29.500 130 12594.27 40.15 54989.75 88888.00 2012-05-09 21:01:29.625 130 12594.27 40.17 54989.78 88888.00 2012-05-09 21:01:29.750 130 12594.20 40.15 54989.78 88888.00 2012-05-09 21:01:29.875 130 12594.20 40.10 54989.78 88888.00 2012-05-09 21:01:30.000 130 12594.17 40.10 54989.75 88888.00 2012-05-09 21:01:30.125 130 12594.20 40.12 54989.75 88888.00 2012-05-09 21:01:30.250 130 12594.17 40.10 54989.78 88888.00 2012-05-09 21:01:30.375 130 12594.23 40.12 54989.78 88888.00 2012-05-09 21:01:30.500 130 12594.20 40.12 54989.75 88888.00 2012-05-09 21:01:30.625 130 12594.23 40.10 54989.72 88888.00 2012-05-09 21:01:30.750 130 12594.23 40.08 54989.70 88888.00 2012-05-09 21:01:30.875 130 12594.23 40.05 54989.72 88888.00 2012-05-09 21:01:31.000 130 12594.23 40.12 54989.72 88888.00 2012-05-09 21:01:31.125 130 12594.20 40.12 54989.78 88888.00 2012-05-09 21:01:31.250 130 12594.12 40.10 54989.75 88888.00 2012-05-09 21:01:31.375 130 12594.17 40.12 54989.72 88888.00 2012-05-09 21:01:31.500 130 12594.20 40.12 54989.75 88888.00 2012-05-09 21:01:31.625 130 12594.17 40.10 54989.72 88888.00 2012-05-09 21:01:31.750 130 12594.08 40.12 54989.72 88888.00 2012-05-09 21:01:31.875 130 12594.02 40.12 54989.70 88888.00 2012-05-09 21:01:32.000 130 12594.05 40.10 54989.70 88888.00 2012-05-09 21:01:32.125 130 12594.05 40.10 54989.72 88888.00 2012-05-09 21:01:32.250 130 12594.02 40.08 54989.70 88888.00 2012-05-09 21:01:32.375 130 12594.02 40.10 54989.72 88888.00 2012-05-09 21:01:32.500 130 12594.00 40.10 54989.72 88888.00 2012-05-09 21:01:32.625 130 12594.05 40.12 54989.70 88888.00 2012-05-09 21:01:32.750 130 12594.10 40.10 54989.70 88888.00 2012-05-09 21:01:32.875 130 12594.02 40.10 54989.72 88888.00 2012-05-09 21:01:33.000 130 12594.02 40.10 54989.72 88888.00 2012-05-09 21:01:33.125 130 12594.00 40.12 54989.70 88888.00 2012-05-09 21:01:33.250 130 12594.02 40.08 54989.70 88888.00 2012-05-09 21:01:33.375 130 12594.10 40.12 54989.70 88888.00 2012-05-09 21:01:33.500 130 12594.00 40.12 54989.72 88888.00 2012-05-09 21:01:33.625 130 12593.98 40.10 54989.70 88888.00 2012-05-09 21:01:33.750 130 12593.95 40.05 54989.70 88888.00 2012-05-09 21:01:33.875 130 12593.98 40.05 54989.65 88888.00 2012-05-09 21:01:34.000 130 12594.02 40.08 54989.68 88888.00 2012-05-09 21:01:34.125 130 12593.95 40.08 54989.72 88888.00 2012-05-09 21:01:34.250 130 12593.88 40.05 54989.72 88888.00 2012-05-09 21:01:34.375 130 12593.90 40.05 54989.70 88888.00 2012-05-09 21:01:34.500 130 12593.90 40.02 54989.68 88888.00 2012-05-09 21:01:34.625 130 12593.92 40.05 54989.68 88888.00 2012-05-09 21:01:34.750 130 12594.00 40.02 54989.68 88888.00 2012-05-09 21:01:34.875 130 12593.98 40.00 54989.62 88888.00 2012-05-09 21:01:35.000 130 12593.98 40.00 54989.62 88888.00 2012-05-09 21:01:35.125 130 12593.98 40.02 54989.60 88888.00 2012-05-09 21:01:35.250 130 12593.92 40.05 54989.65 88888.00 2012-05-09 21:01:35.375 130 12593.90 40.02 54989.62 88888.00 2012-05-09 21:01:35.500 130 12593.85 39.98 54989.60 88888.00 2012-05-09 21:01:35.625 130 12593.88 39.98 54989.62 88888.00 2012-05-09 21:01:35.750 130 12593.88 39.98 54989.62 88888.00 2012-05-09 21:01:35.875 130 12593.88 40.00 54989.60 88888.00 2012-05-09 21:01:36.000 130 12593.90 40.02 54989.62 88888.00 2012-05-09 21:01:36.125 130 12593.88 39.98 54989.65 88888.00 2012-05-09 21:01:36.250 130 12593.77 39.95 54989.62 88888.00 2012-05-09 21:01:36.375 130 12593.83 39.90 54989.65 88888.00 2012-05-09 21:01:36.500 130 12593.83 39.90 54989.62 88888.00 2012-05-09 21:01:36.625 130 12593.77 39.92 54989.62 88888.00 2012-05-09 21:01:36.750 130 12593.75 39.92 54989.62 88888.00 2012-05-09 21:01:36.875 130 12593.75 39.92 54989.60 88888.00 2012-05-09 21:01:37.000 130 12593.75 39.90 54989.55 88888.00 2012-05-09 21:01:37.125 130 12593.73 39.90 54989.60 88888.00 2012-05-09 21:01:37.250 130 12593.75 39.90 54989.60 88888.00 2012-05-09 21:01:37.375 130 12593.85 39.90 54989.57 88888.00 2012-05-09 21:01:37.500 130 12593.83 39.90 54989.60 88888.00 2012-05-09 21:01:37.625 130 12593.85 39.92 54989.60 88888.00 2012-05-09 21:01:37.750 130 12593.85 39.90 54989.57 88888.00 2012-05-09 21:01:37.875 130 12593.77 39.85 54989.55 88888.00 2012-05-09 21:01:38.000 130 12593.73 39.85 54989.57 88888.00 2012-05-09 21:01:38.125 130 12593.73 39.88 54989.60 88888.00 2012-05-09 21:01:38.250 130 12593.70 39.83 54989.60 88888.00 2012-05-09 21:01:38.375 130 12593.70 39.85 54989.60 88888.00 2012-05-09 21:01:38.500 130 12593.67 39.88 54989.57 88888.00 2012-05-09 21:01:38.625 130 12593.65 39.88 54989.57 88888.00 2012-05-09 21:01:38.750 130 12593.62 39.88 54989.57 88888.00 2012-05-09 21:01:38.875 130 12593.67 39.90 54989.57 88888.00 2012-05-09 21:01:39.000 130 12593.62 39.88 54989.53 88888.00 2012-05-09 21:01:39.125 130 12593.58 39.83 54989.53 88888.00 2012-05-09 21:01:39.250 130 12593.58 39.83 54989.53 88888.00 2012-05-09 21:01:39.375 130 12593.67 39.83 54989.53 88888.00 2012-05-09 21:01:39.500 130 12593.67 39.83 54989.55 88888.00 2012-05-09 21:01:39.625 130 12593.62 39.88 54989.53 88888.00 2012-05-09 21:01:39.750 130 12593.62 39.88 54989.53 88888.00 2012-05-09 21:01:39.875 130 12593.62 39.88 54989.50 88888.00 2012-05-09 21:01:40.000 130 12593.60 39.83 54989.50 88888.00 2012-05-09 21:01:40.125 130 12593.58 39.83 54989.53 88888.00 2012-05-09 21:01:40.250 130 12593.60 39.83 54989.55 88888.00 2012-05-09 21:01:40.375 130 12593.62 39.85 54989.53 88888.00 2012-05-09 21:01:40.500 130 12593.62 39.85 54989.53 88888.00 2012-05-09 21:01:40.625 130 12593.60 39.83 54989.47 88888.00 2012-05-09 21:01:40.750 130 12593.60 39.83 54989.50 88888.00 2012-05-09 21:01:40.875 130 12593.62 39.80 54989.53 88888.00 2012-05-09 21:01:41.000 130 12593.62 39.83 54989.53 88888.00 2012-05-09 21:01:41.125 130 12593.60 39.85 54989.53 88888.00 2012-05-09 21:01:41.250 130 12593.52 39.83 54989.53 88888.00 2012-05-09 21:01:41.375 130 12593.55 39.83 54989.50 88888.00 2012-05-09 21:01:41.500 130 12593.52 39.80 54989.47 88888.00 2012-05-09 21:01:41.625 130 12593.55 39.75 54989.45 88888.00 2012-05-09 21:01:41.750 130 12593.55 39.77 54989.47 88888.00 2012-05-09 21:01:41.875 130 12593.52 39.77 54989.47 88888.00 2012-05-09 21:01:42.000 130 12593.48 39.77 54989.47 88888.00 2012-05-09 21:01:42.125 130 12593.48 39.77 54989.47 88888.00 2012-05-09 21:01:42.250 130 12593.48 39.80 54989.47 88888.00 2012-05-09 21:01:42.375 130 12593.55 39.80 54989.45 88888.00 2012-05-09 21:01:42.500 130 12593.52 39.77 54989.45 88888.00 2012-05-09 21:01:42.625 130 12593.50 39.80 54989.43 88888.00 2012-05-09 21:01:42.750 130 12593.50 39.83 54989.45 88888.00 2012-05-09 21:01:42.875 130 12593.52 39.80 54989.45 88888.00 2012-05-09 21:01:43.000 130 12593.55 39.77 54989.45 88888.00 2012-05-09 21:01:43.125 130 12593.55 39.77 54989.47 88888.00 2012-05-09 21:01:43.250 130 12593.50 39.77 54989.45 88888.00 2012-05-09 21:01:43.375 130 12593.58 39.77 54989.40 88888.00 2012-05-09 21:01:43.500 130 12593.58 39.77 54989.40 88888.00 2012-05-09 21:01:43.625 130 12593.48 39.77 54989.40 88888.00 2012-05-09 21:01:43.750 130 12593.45 39.73 54989.43 88888.00 2012-05-09 21:01:43.875 130 12593.48 39.73 54989.43 88888.00 2012-05-09 21:01:44.000 130 12593.50 39.70 54989.40 88888.00 2012-05-09 21:01:44.125 130 12593.50 39.73 54989.40 88888.00 2012-05-09 21:01:44.250 130 12593.42 39.73 54989.43 88888.00 2012-05-09 21:01:44.375 130 12593.45 39.75 54989.45 88888.00 2012-05-09 21:01:44.500 130 12593.45 39.73 54989.47 88888.00 2012-05-09 21:01:44.625 130 12593.48 39.70 54989.43 88888.00 2012-05-09 21:01:44.750 130 12593.50 39.70 54989.43 88888.00 2012-05-09 21:01:44.875 130 12593.58 39.73 54989.43 88888.00 2012-05-09 21:01:45.000 130 12593.55 39.70 54989.40 88888.00 2012-05-09 21:01:45.125 130 12593.50 39.67 54989.43 88888.00 2012-05-09 21:01:45.250 130 12593.50 39.70 54989.45 88888.00 2012-05-09 21:01:45.375 130 12593.58 39.70 54989.45 88888.00 2012-05-09 21:01:45.500 130 12593.60 39.70 54989.43 88888.00 2012-05-09 21:01:45.625 130 12593.60 39.67 54989.40 88888.00 2012-05-09 21:01:45.750 130 12593.60 39.65 54989.40 88888.00 2012-05-09 21:01:45.875 130 12593.60 39.62 54989.40 88888.00 2012-05-09 21:01:46.000 130 12593.58 39.62 54989.40 88888.00 2012-05-09 21:01:46.125 130 12593.60 39.62 54989.38 88888.00 2012-05-09 21:01:46.250 130 12593.55 39.60 54989.38 88888.00 2012-05-09 21:01:46.375 130 12593.55 39.60 54989.38 88888.00 2012-05-09 21:01:46.500 130 12593.65 39.58 54989.38 88888.00 2012-05-09 21:01:46.625 130 12593.65 39.60 54989.35 88888.00 2012-05-09 21:01:46.750 130 12593.65 39.60 54989.40 88888.00 2012-05-09 21:01:46.875 130 12593.62 39.55 54989.40 88888.00 2012-05-09 21:01:47.000 130 12593.65 39.55 54989.38 88888.00 2012-05-09 21:01:47.125 130 12593.67 39.58 54989.38 88888.00 2012-05-09 21:01:47.250 130 12593.62 39.50 54989.43 88888.00 2012-05-09 21:01:47.375 130 12593.60 39.55 54989.43 88888.00 2012-05-09 21:01:47.500 130 12593.60 39.58 54989.43 88888.00 2012-05-09 21:01:47.625 130 12593.62 39.55 54989.43 88888.00 2012-05-09 21:01:47.750 130 12593.65 39.55 54989.43 88888.00 2012-05-09 21:01:47.875 130 12593.65 39.58 54989.43 88888.00 2012-05-09 21:01:48.000 130 12593.65 39.55 54989.40 88888.00 2012-05-09 21:01:48.125 130 12593.58 39.55 54989.43 88888.00 2012-05-09 21:01:48.250 130 12593.55 39.52 54989.43 88888.00 2012-05-09 21:01:48.375 130 12593.58 39.55 54989.38 88888.00 2012-05-09 21:01:48.500 130 12593.60 39.58 54989.40 88888.00 2012-05-09 21:01:48.625 130 12593.60 39.58 54989.40 88888.00 2012-05-09 21:01:48.750 130 12593.58 39.52 54989.40 88888.00 2012-05-09 21:01:48.875 130 12593.55 39.50 54989.35 88888.00 2012-05-09 21:01:49.000 130 12593.55 39.50 54989.38 88888.00 2012-05-09 21:01:49.125 130 12593.60 39.52 54989.40 88888.00 2012-05-09 21:01:49.250 130 12593.60 39.50 54989.35 88888.00 2012-05-09 21:01:49.375 130 12593.62 39.48 54989.38 88888.00 2012-05-09 21:01:49.500 130 12593.65 39.48 54989.40 88888.00 2012-05-09 21:01:49.625 130 12593.62 39.50 54989.38 88888.00 2012-05-09 21:01:49.750 130 12593.58 39.45 54989.38 88888.00 2012-05-09 21:01:49.875 130 12593.55 39.48 54989.38 88888.00 2012-05-09 21:01:50.000 130 12593.58 39.42 54989.38 88888.00 2012-05-09 21:01:50.125 130 12593.65 39.45 54989.35 88888.00 2012-05-09 21:01:50.250 130 12593.67 39.42 54989.32 88888.00 2012-05-09 21:01:50.375 130 12593.67 39.45 54989.35 88888.00 2012-05-09 21:01:50.500 130 12593.65 39.45 54989.35 88888.00 2012-05-09 21:01:50.625 130 12593.60 39.45 54989.32 88888.00 2012-05-09 21:01:50.750 130 12593.60 39.42 54989.32 88888.00 2012-05-09 21:01:50.875 130 12593.58 39.40 54989.32 88888.00 2012-05-09 21:01:51.000 130 12593.55 39.40 54989.35 88888.00 2012-05-09 21:01:51.125 130 12593.52 39.40 54989.38 88888.00 2012-05-09 21:01:51.250 130 12593.50 39.42 54989.38 88888.00 2012-05-09 21:01:51.375 130 12593.55 39.42 54989.38 88888.00 2012-05-09 21:01:51.500 130 12593.48 39.42 54989.40 88888.00 2012-05-09 21:01:51.625 130 12593.42 39.45 54989.40 88888.00 2012-05-09 21:01:51.750 130 12593.48 39.45 54989.38 88888.00 2012-05-09 21:01:51.875 130 12593.52 39.40 54989.35 88888.00 2012-05-09 21:01:52.000 130 12593.52 39.40 54989.38 88888.00 2012-05-09 21:01:52.125 130 12593.55 39.40 54989.38 88888.00 2012-05-09 21:01:52.250 130 12593.48 39.42 54989.38 88888.00 2012-05-09 21:01:52.375 130 12593.50 39.42 54989.40 88888.00 2012-05-09 21:01:52.500 130 12593.48 39.38 54989.40 88888.00 2012-05-09 21:01:52.625 130 12593.48 39.40 54989.38 88888.00 2012-05-09 21:01:52.750 130 12593.48 39.38 54989.38 88888.00 2012-05-09 21:01:52.875 130 12593.45 39.38 54989.38 88888.00 2012-05-09 21:01:53.000 130 12593.45 39.38 54989.35 88888.00 2012-05-09 21:01:53.125 130 12593.48 39.38 54989.38 88888.00 2012-05-09 21:01:53.250 130 12593.40 39.38 54989.35 88888.00 2012-05-09 21:01:53.375 130 12593.50 39.40 54989.35 88888.00 2012-05-09 21:01:53.500 130 12593.52 39.38 54989.38 88888.00 2012-05-09 21:01:53.625 130 12593.48 39.38 54989.40 88888.00 2012-05-09 21:01:53.750 130 12593.50 39.40 54989.38 88888.00 2012-05-09 21:01:53.875 130 12593.52 39.38 54989.35 88888.00 2012-05-09 21:01:54.000 130 12593.58 39.35 54989.35 88888.00 2012-05-09 21:01:54.125 130 12593.52 39.35 54989.38 88888.00 2012-05-09 21:01:54.250 130 12593.45 39.38 54989.38 88888.00 2012-05-09 21:01:54.375 130 12593.48 39.40 54989.35 88888.00 2012-05-09 21:01:54.500 130 12593.50 39.35 54989.32 88888.00 2012-05-09 21:01:54.625 130 12593.50 39.35 54989.35 88888.00 2012-05-09 21:01:54.750 130 12593.45 39.38 54989.38 88888.00 2012-05-09 21:01:54.875 130 12593.50 39.40 54989.35 88888.00 2012-05-09 21:01:55.000 130 12593.60 39.35 54989.32 88888.00 2012-05-09 21:01:55.125 130 12593.58 39.35 54989.35 88888.00 2012-05-09 21:01:55.250 130 12593.48 39.33 54989.35 88888.00 2012-05-09 21:01:55.375 130 12593.42 39.35 54989.32 88888.00 2012-05-09 21:01:55.500 130 12593.48 39.38 54989.35 88888.00 2012-05-09 21:01:55.625 130 12593.55 39.35 54989.32 88888.00 2012-05-09 21:01:55.750 130 12593.60 39.38 54989.32 88888.00 2012-05-09 21:01:55.875 130 12593.60 39.35 54989.32 88888.00 2012-05-09 21:01:56.000 130 12593.60 39.35 54989.32 88888.00 2012-05-09 21:01:56.125 130 12593.60 39.38 54989.35 88888.00 2012-05-09 21:01:56.250 130 12593.50 39.40 54989.35 88888.00 2012-05-09 21:01:56.375 130 12593.55 39.42 54989.35 88888.00 2012-05-09 21:01:56.500 130 12593.58 39.38 54989.32 88888.00 2012-05-09 21:01:56.625 130 12593.55 39.38 54989.35 88888.00 2012-05-09 21:01:56.750 130 12593.52 39.40 54989.35 88888.00 2012-05-09 21:01:56.875 130 12593.55 39.38 54989.32 88888.00 2012-05-09 21:01:57.000 130 12593.60 39.40 54989.28 88888.00 2012-05-09 21:01:57.125 130 12593.58 39.35 54989.30 88888.00 2012-05-09 21:01:57.250 130 12593.52 39.35 54989.32 88888.00 2012-05-09 21:01:57.375 130 12593.52 39.40 54989.32 88888.00 2012-05-09 21:01:57.500 130 12593.52 39.42 54989.35 88888.00 2012-05-09 21:01:57.625 130 12593.58 39.40 54989.35 88888.00 2012-05-09 21:01:57.750 130 12593.65 39.38 54989.30 88888.00 2012-05-09 21:01:57.875 130 12593.62 39.38 54989.35 88888.00 2012-05-09 21:01:58.000 130 12593.58 39.35 54989.32 88888.00 2012-05-09 21:01:58.125 130 12593.55 39.35 54989.35 88888.00 2012-05-09 21:01:58.250 130 12593.52 39.33 54989.35 88888.00 2012-05-09 21:01:58.375 130 12593.50 39.33 54989.35 88888.00 2012-05-09 21:01:58.500 130 12593.48 39.33 54989.32 88888.00 2012-05-09 21:01:58.625 130 12593.48 39.30 54989.30 88888.00 2012-05-09 21:01:58.750 130 12593.55 39.30 54989.32 88888.00 2012-05-09 21:01:58.875 130 12593.52 39.30 54989.35 88888.00 2012-05-09 21:01:59.000 130 12593.52 39.25 54989.32 88888.00 2012-05-09 21:01:59.125 130 12593.52 39.23 54989.32 88888.00 2012-05-09 21:01:59.250 130 12593.52 39.25 54989.35 88888.00 2012-05-09 21:01:59.375 130 12593.60 39.27 54989.38 88888.00 2012-05-09 21:01:59.500 130 12593.55 39.27 54989.35 88888.00 2012-05-09 21:01:59.625 130 12593.55 39.27 54989.35 88888.00 2012-05-09 21:01:59.750 130 12593.58 39.25 54989.32 88888.00 2012-05-09 21:01:59.875 130 12593.52 39.25 54989.35 88888.00 2012-05-09 21:02:00.000 130 12593.50 39.23 54989.35 88888.00 2012-05-09 21:02:00.125 130 12593.58 39.25 54989.38 88888.00 2012-05-09 21:02:00.250 130 12593.60 39.25 54989.38 88888.00 2012-05-09 21:02:00.375 130 12593.65 39.20 54989.38 88888.00 2012-05-09 21:02:00.500 130 12593.62 39.17 54989.35 88888.00 2012-05-09 21:02:00.625 130 12593.62 39.20 54989.38 88888.00 2012-05-09 21:02:00.750 130 12593.58 39.20 54989.38 88888.00 2012-05-09 21:02:00.875 130 12593.55 39.23 54989.38 88888.00 2012-05-09 21:02:01.000 130 12593.62 39.23 54989.38 88888.00 2012-05-09 21:02:01.125 130 12593.60 39.23 54989.38 88888.00 2012-05-09 21:02:01.250 130 12593.55 39.20 54989.38 88888.00 2012-05-09 21:02:01.375 130 12593.60 39.20 54989.38 88888.00 2012-05-09 21:02:01.500 130 12593.65 39.23 54989.38 88888.00 2012-05-09 21:02:01.625 130 12593.67 39.23 54989.38 88888.00 2012-05-09 21:02:01.750 130 12593.65 39.25 54989.38 88888.00 2012-05-09 21:02:01.875 130 12593.62 39.23 54989.38 88888.00 2012-05-09 21:02:02.000 130 12593.62 39.20 54989.35 88888.00 2012-05-09 21:02:02.125 130 12593.70 39.23 54989.40 88888.00 2012-05-09 21:02:02.250 130 12593.65 39.20 54989.43 88888.00 2012-05-09 21:02:02.375 130 12593.62 39.20 54989.43 88888.00 2012-05-09 21:02:02.500 130 12593.58 39.17 54989.40 88888.00 2012-05-09 21:02:02.625 130 12593.60 39.15 54989.38 88888.00 2012-05-09 21:02:02.750 130 12593.60 39.17 54989.40 88888.00 2012-05-09 21:02:02.875 130 12593.58 39.17 54989.43 88888.00 2012-05-09 21:02:03.000 130 12593.60 39.15 54989.40 88888.00 2012-05-09 21:02:03.125 130 12593.60 39.12 54989.40 88888.00 2012-05-09 21:02:03.250 130 12593.55 39.15 54989.38 88888.00 2012-05-09 21:02:03.375 130 12593.55 39.17 54989.38 88888.00 2012-05-09 21:02:03.500 130 12593.52 39.15 54989.35 88888.00 2012-05-09 21:02:03.625 130 12593.52 39.12 54989.35 88888.00 2012-05-09 21:02:03.750 130 12593.52 39.15 54989.38 88888.00 2012-05-09 21:02:03.875 130 12593.52 39.12 54989.38 88888.00 2012-05-09 21:02:04.000 130 12593.52 39.10 54989.35 88888.00 2012-05-09 21:02:04.125 130 12593.52 39.08 54989.38 88888.00 2012-05-09 21:02:04.250 130 12593.45 39.10 54989.40 88888.00 2012-05-09 21:02:04.375 130 12593.48 39.17 54989.43 88888.00 2012-05-09 21:02:04.500 130 12593.42 39.15 54989.40 88888.00 2012-05-09 21:02:04.625 130 12593.42 39.15 54989.43 88888.00 2012-05-09 21:02:04.750 130 12593.52 39.15 54989.43 88888.00 2012-05-09 21:02:04.875 130 12593.55 39.15 54989.43 88888.00 2012-05-09 21:02:05.000 130 12593.52 39.12 54989.40 88888.00 2012-05-09 21:02:05.125 130 12593.42 39.10 54989.40 88888.00 2012-05-09 21:02:05.250 130 12593.40 39.08 54989.40 88888.00 2012-05-09 21:02:05.375 130 12593.40 39.12 54989.40 88888.00 2012-05-09 21:02:05.500 130 12593.42 39.12 54989.38 88888.00 2012-05-09 21:02:05.625 130 12593.42 39.08 54989.40 88888.00 2012-05-09 21:02:05.750 130 12593.45 39.12 54989.43 88888.00 2012-05-09 21:02:05.875 130 12593.48 39.17 54989.43 88888.00 2012-05-09 21:02:06.000 130 12593.45 39.12 54989.40 88888.00 2012-05-09 21:02:06.125 130 12593.42 39.10 54989.40 88888.00 2012-05-09 21:02:06.250 130 12593.38 39.08 54989.40 88888.00 2012-05-09 21:02:06.375 130 12593.40 39.10 54989.40 88888.00 2012-05-09 21:02:06.500 130 12593.35 39.10 54989.40 88888.00 2012-05-09 21:02:06.625 130 12593.40 39.10 54989.38 88888.00 2012-05-09 21:02:06.750 130 12593.38 39.10 54989.40 88888.00 2012-05-09 21:02:06.875 130 12593.35 39.08 54989.40 88888.00 2012-05-09 21:02:07.000 130 12593.33 39.08 54989.40 88888.00 2012-05-09 21:02:07.125 130 12593.30 39.08 54989.43 88888.00 2012-05-09 21:02:07.250 130 12593.30 39.08 54989.43 88888.00 2012-05-09 21:02:07.375 130 12593.27 39.10 54989.40 88888.00 2012-05-09 21:02:07.500 130 12593.25 39.10 54989.43 88888.00 2012-05-09 21:02:07.625 130 12593.27 39.08 54989.40 88888.00 2012-05-09 21:02:07.750 130 12593.30 39.08 54989.40 88888.00 2012-05-09 21:02:07.875 130 12593.30 39.05 54989.43 88888.00 2012-05-09 21:02:08.000 130 12593.33 39.05 54989.43 88888.00 2012-05-09 21:02:08.125 130 12593.38 39.08 54989.45 88888.00 2012-05-09 21:02:08.250 130 12593.27 39.05 54989.45 88888.00 2012-05-09 21:02:08.375 130 12593.30 39.08 54989.47 88888.00 2012-05-09 21:02:08.500 130 12593.30 39.05 54989.47 88888.00 2012-05-09 21:02:08.625 130 12593.27 39.02 54989.45 88888.00 2012-05-09 21:02:08.750 130 12593.27 39.00 54989.45 88888.00 2012-05-09 21:02:08.875 130 12593.23 39.00 54989.45 88888.00 2012-05-09 21:02:09.000 130 12593.23 39.00 54989.45 88888.00 2012-05-09 21:02:09.125 130 12593.27 38.95 54989.47 88888.00 2012-05-09 21:02:09.250 130 12593.25 39.02 54989.50 88888.00 2012-05-09 21:02:09.375 130 12593.23 39.02 54989.47 88888.00 2012-05-09 21:02:09.500 130 12593.20 39.00 54989.45 88888.00 2012-05-09 21:02:09.625 130 12593.23 39.00 54989.43 88888.00 2012-05-09 21:02:09.750 130 12593.30 39.00 54989.43 88888.00 2012-05-09 21:02:09.875 130 12593.25 38.98 54989.47 88888.00 2012-05-09 21:02:10.000 130 12593.23 38.98 54989.47 88888.00 2012-05-09 21:02:10.125 130 12593.15 38.95 54989.45 88888.00 2012-05-09 21:02:10.250 130 12593.15 38.95 54989.47 88888.00 2012-05-09 21:02:10.375 130 12593.17 38.95 54989.45 88888.00 2012-05-09 21:02:10.500 130 12593.17 38.92 54989.47 88888.00 2012-05-09 21:02:10.625 130 12593.17 38.95 54989.50 88888.00 2012-05-09 21:02:10.750 130 12593.12 38.98 54989.50 88888.00 2012-05-09 21:02:10.875 130 12593.12 39.00 54989.50 88888.00 2012-05-09 21:02:11.000 130 12593.15 38.98 54989.47 88888.00 2012-05-09 21:02:11.125 130 12593.17 38.95 54989.47 88888.00 2012-05-09 21:02:11.250 130 12593.12 38.90 54989.47 88888.00 2012-05-09 21:02:11.375 130 12593.12 38.95 54989.45 88888.00 2012-05-09 21:02:11.500 130 12593.15 38.95 54989.47 88888.00 2012-05-09 21:02:11.625 130 12593.12 38.92 54989.47 88888.00 2012-05-09 21:02:11.750 130 12593.05 38.95 54989.47 88888.00 2012-05-09 21:02:11.875 130 12593.05 38.92 54989.47 88888.00 2012-05-09 21:02:12.000 130 12593.02 38.92 54989.45 88888.00 2012-05-09 21:02:12.125 130 12593.02 38.90 54989.45 88888.00 2012-05-09 21:02:12.250 130 12593.02 38.90 54989.50 88888.00 2012-05-09 21:02:12.375 130 12593.12 38.92 54989.50 88888.00 2012-05-09 21:02:12.500 130 12593.05 38.92 54989.47 88888.00 2012-05-09 21:02:12.625 130 12593.02 38.90 54989.47 88888.00 2012-05-09 21:02:12.750 130 12593.05 38.90 54989.50 88888.00 2012-05-09 21:02:12.875 130 12593.12 38.88 54989.50 88888.00 2012-05-09 21:02:13.000 130 12593.12 38.90 54989.47 88888.00 2012-05-09 21:02:13.125 130 12593.05 38.92 54989.50 88888.00 2012-05-09 21:02:13.250 130 12592.98 38.95 54989.50 88888.00 2012-05-09 21:02:13.375 130 12592.92 38.95 54989.47 88888.00 2012-05-09 21:02:13.500 130 12592.92 38.95 54989.50 88888.00 2012-05-09 21:02:13.625 130 12592.98 38.95 54989.50 88888.00 2012-05-09 21:02:13.750 130 12592.98 38.90 54989.50 88888.00 2012-05-09 21:02:13.875 130 12593.05 38.92 54989.50 88888.00 2012-05-09 21:02:14.000 130 12593.08 38.90 54989.50 88888.00 2012-05-09 21:02:14.125 130 12593.08 38.90 54989.53 88888.00 2012-05-09 21:02:14.250 130 12592.98 38.88 54989.55 88888.00 2012-05-09 21:02:14.375 130 12592.98 38.90 54989.55 88888.00 2012-05-09 21:02:14.500 130 12593.00 38.90 54989.53 88888.00 2012-05-09 21:02:14.625 130 12593.05 38.90 54989.53 88888.00 2012-05-09 21:02:14.750 130 12593.02 38.88 54989.53 88888.00 2012-05-09 21:02:14.875 130 12593.00 38.90 54989.53 88888.00 2012-05-09 21:02:15.000 130 12593.00 38.88 54989.53 88888.00 2012-05-09 21:02:15.125 130 12593.00 38.92 54989.55 88888.00 2012-05-09 21:02:15.250 130 12592.95 38.90 54989.55 88888.00 2012-05-09 21:02:15.375 130 12592.98 38.90 54989.55 88888.00 2012-05-09 21:02:15.500 130 12592.98 38.90 54989.53 88888.00 2012-05-09 21:02:15.625 130 12592.98 38.88 54989.53 88888.00 2012-05-09 21:02:15.750 130 12592.95 38.88 54989.53 88888.00 2012-05-09 21:02:15.875 130 12593.00 38.88 54989.55 88888.00 2012-05-09 21:02:16.000 130 12593.00 38.88 54989.55 88888.00 2012-05-09 21:02:16.125 130 12592.98 38.85 54989.57 88888.00 2012-05-09 21:02:16.250 130 12592.95 38.83 54989.57 88888.00 2012-05-09 21:02:16.375 130 12592.98 38.85 54989.55 88888.00 2012-05-09 21:02:16.500 130 12593.00 38.83 54989.57 88888.00 2012-05-09 21:02:16.625 130 12593.00 38.88 54989.57 88888.00 2012-05-09 21:02:16.750 130 12593.00 38.88 54989.57 88888.00 2012-05-09 21:02:16.875 130 12592.95 38.85 54989.53 88888.00 2012-05-09 21:02:17.000 130 12592.90 38.83 54989.53 88888.00 2012-05-09 21:02:17.125 130 12592.85 38.83 54989.55 88888.00 2012-05-09 21:02:17.250 130 12592.83 38.83 54989.57 88888.00 2012-05-09 21:02:17.375 130 12592.88 38.83 54989.57 88888.00 2012-05-09 21:02:17.500 130 12592.92 38.83 54989.60 88888.00 2012-05-09 21:02:17.625 130 12592.85 38.85 54989.60 88888.00 2012-05-09 21:02:17.750 130 12592.80 38.83 54989.57 88888.00 2012-05-09 21:02:17.875 130 12592.85 38.83 54989.57 88888.00 2012-05-09 21:02:18.000 130 12592.88 38.85 54989.57 88888.00 2012-05-09 21:02:18.125 130 12592.90 38.85 54989.60 88888.00 2012-05-09 21:02:18.250 130 12592.90 38.80 54989.60 88888.00 2012-05-09 21:02:18.375 130 12592.92 38.83 54989.57 88888.00 2012-05-09 21:02:18.500 130 12592.92 38.80 54989.57 88888.00 2012-05-09 21:02:18.625 130 12592.90 38.77 54989.55 88888.00 2012-05-09 21:02:18.750 130 12592.88 38.77 54989.57 88888.00 2012-05-09 21:02:18.875 130 12592.85 38.77 54989.57 88888.00 2012-05-09 21:02:19.000 130 12592.85 38.77 54989.57 88888.00 2012-05-09 21:02:19.125 130 12592.88 38.77 54989.60 88888.00 2012-05-09 21:02:19.250 130 12592.85 38.80 54989.62 88888.00 2012-05-09 21:02:19.375 130 12592.80 38.77 54989.60 88888.00 2012-05-09 21:02:19.500 130 12592.77 38.75 54989.62 88888.00 2012-05-09 21:02:19.625 130 12592.77 38.73 54989.60 88888.00 2012-05-09 21:02:19.750 130 12592.80 38.77 54989.60 88888.00 2012-05-09 21:02:19.875 130 12592.77 38.80 54989.62 88888.00 2012-05-09 21:02:20.000 130 12592.80 38.77 54989.62 88888.00 2012-05-09 21:02:20.125 130 12592.77 38.77 54989.62 88888.00 2012-05-09 21:02:20.250 130 12592.75 38.77 54989.68 88888.00 2012-05-09 21:02:20.375 130 12592.77 38.77 54989.65 88888.00 2012-05-09 21:02:20.500 130 12592.77 38.75 54989.65 88888.00 2012-05-09 21:02:20.625 130 12592.80 38.75 54989.68 88888.00 2012-05-09 21:02:20.750 130 12592.80 38.73 54989.68 88888.00 2012-05-09 21:02:20.875 130 12592.80 38.73 54989.65 88888.00 2012-05-09 21:02:21.000 130 12592.80 38.73 54989.65 88888.00 2012-05-09 21:02:21.125 130 12592.75 38.73 54989.65 88888.00 2012-05-09 21:02:21.250 130 12592.70 38.73 54989.68 88888.00 2012-05-09 21:02:21.375 130 12592.73 38.77 54989.68 88888.00 2012-05-09 21:02:21.500 130 12592.67 38.75 54989.68 88888.00 2012-05-09 21:02:21.625 130 12592.67 38.73 54989.68 88888.00 2012-05-09 21:02:21.750 130 12592.70 38.70 54989.68 88888.00 2012-05-09 21:02:21.875 130 12592.73 38.73 54989.68 88888.00 2012-05-09 21:02:22.000 130 12592.70 38.70 54989.68 88888.00 2012-05-09 21:02:22.125 130 12592.70 38.70 54989.68 88888.00 2012-05-09 21:02:22.250 130 12592.62 38.65 54989.70 88888.00 2012-05-09 21:02:22.375 130 12592.60 38.65 54989.68 88888.00 2012-05-09 21:02:22.500 130 12592.60 38.65 54989.70 88888.00 2012-05-09 21:02:22.625 130 12592.65 38.67 54989.70 88888.00 2012-05-09 21:02:22.750 130 12592.65 38.73 54989.72 88888.00 2012-05-09 21:02:22.875 130 12592.60 38.67 54989.72 88888.00 2012-05-09 21:02:23.000 130 12592.58 38.67 54989.68 88888.00 2012-05-09 21:02:23.125 130 12592.55 38.65 54989.70 88888.00 2012-05-09 21:02:23.250 130 12592.58 38.65 54989.68 88888.00 2012-05-09 21:02:23.375 130 12592.60 38.65 54989.70 88888.00 2012-05-09 21:02:23.500 130 12592.65 38.67 54989.70 88888.00 2012-05-09 21:02:23.625 130 12592.65 38.65 54989.72 88888.00 2012-05-09 21:02:23.750 130 12592.62 38.67 54989.75 88888.00 2012-05-09 21:02:23.875 130 12592.58 38.65 54989.72 88888.00 2012-05-09 21:02:24.000 130 12592.62 38.67 54989.72 88888.00 2012-05-09 21:02:24.125 130 12592.58 38.62 54989.75 88888.00 2012-05-09 21:02:24.250 130 12592.50 38.62 54989.75 88888.00 2012-05-09 21:02:24.375 130 12592.50 38.62 54989.78 88888.00 2012-05-09 21:02:24.500 130 12592.45 38.65 54989.75 88888.00 2012-05-09 21:02:24.625 130 12592.42 38.62 54989.72 88888.00 2012-05-09 21:02:24.750 130 12592.45 38.62 54989.75 88888.00 2012-05-09 21:02:24.875 130 12592.42 38.62 54989.75 88888.00 2012-05-09 21:02:25.000 130 12592.42 38.65 54989.72 88888.00 2012-05-09 21:02:25.125 130 12592.45 38.62 54989.72 88888.00 2012-05-09 21:02:25.250 130 12592.42 38.60 54989.72 88888.00 2012-05-09 21:02:25.375 130 12592.40 38.60 54989.75 88888.00 2012-05-09 21:02:25.500 130 12592.38 38.60 54989.72 88888.00 2012-05-09 21:02:25.625 130 12592.40 38.62 54989.72 88888.00 2012-05-09 21:02:25.750 130 12592.42 38.60 54989.72 88888.00 2012-05-09 21:02:25.875 130 12592.35 38.60 54989.75 88888.00 2012-05-09 21:02:26.000 130 12592.30 38.60 54989.72 88888.00 2012-05-09 21:02:26.125 130 12592.30 38.60 54989.72 88888.00 2012-05-09 21:02:26.250 130 12592.30 38.60 54989.75 88888.00 2012-05-09 21:02:26.375 130 12592.35 38.60 54989.75 88888.00 2012-05-09 21:02:26.500 130 12592.38 38.60 54989.75 88888.00 2012-05-09 21:02:26.625 130 12592.30 38.62 54989.75 88888.00 2012-05-09 21:02:26.750 130 12592.25 38.58 54989.75 88888.00 2012-05-09 21:02:26.875 130 12592.25 38.58 54989.78 88888.00 2012-05-09 21:02:27.000 130 12592.30 38.60 54989.75 88888.00 2012-05-09 21:02:27.125 130 12592.27 38.60 54989.80 88888.00 2012-05-09 21:02:27.250 130 12592.25 38.58 54989.78 88888.00 2012-05-09 21:02:27.375 130 12592.30 38.60 54989.78 88888.00 2012-05-09 21:02:27.500 130 12592.25 38.62 54989.78 88888.00 2012-05-09 21:02:27.625 130 12592.25 38.60 54989.78 88888.00 2012-05-09 21:02:27.750 130 12592.27 38.60 54989.80 88888.00 2012-05-09 21:02:27.875 130 12592.30 38.60 54989.78 88888.00 2012-05-09 21:02:28.000 130 12592.27 38.58 54989.78 88888.00 2012-05-09 21:02:28.125 130 12592.25 38.55 54989.78 88888.00 2012-05-09 21:02:28.250 130 12592.17 38.55 54989.80 88888.00 2012-05-09 21:02:28.375 130 12592.12 38.58 54989.80 88888.00 2012-05-09 21:02:28.500 130 12592.10 38.58 54989.78 88888.00 2012-05-09 21:02:28.625 130 12592.08 38.58 54989.78 88888.00 2012-05-09 21:02:28.750 130 12592.08 38.58 54989.75 88888.00 2012-05-09 21:02:28.875 130 12592.08 38.58 54989.75 88888.00 2012-05-09 21:02:29.000 130 12592.08 38.55 54989.78 88888.00 2012-05-09 21:02:29.125 130 12592.08 38.58 54989.82 88888.00 2012-05-09 21:02:29.250 130 12592.05 38.58 54989.82 88888.00 2012-05-09 21:02:29.375 130 12592.02 38.58 54989.82 88888.00 2012-05-09 21:02:29.500 130 12592.05 38.60 54989.82 88888.00 2012-05-09 21:02:29.625 130 12592.05 38.62 54989.85 88888.00 2012-05-09 21:02:29.750 130 12592.00 38.60 54989.80 88888.00 2012-05-09 21:02:29.875 130 12591.98 38.60 54989.85 88888.00 2012-05-09 21:02:30.000 130 12591.92 38.60 54989.88 88888.00 2012-05-09 21:02:30.125 130 12591.88 38.60 54989.88 88888.00 2012-05-09 21:02:30.250 130 12591.77 38.58 54989.88 88888.00 2012-05-09 21:02:30.375 130 12591.88 38.65 54989.88 88888.00 2012-05-09 21:02:30.500 130 12591.95 38.65 54989.90 88888.00 2012-05-09 21:02:30.625 130 12591.95 38.65 54989.90 88888.00 2012-05-09 21:02:30.750 130 12591.92 38.62 54989.93 88888.00 2012-05-09 21:02:30.875 130 12591.92 38.62 54989.93 88888.00 2012-05-09 21:02:31.000 130 12591.88 38.67 54989.90 88888.00 2012-05-09 21:02:31.125 130 12591.88 38.67 54989.93 88888.00 2012-05-09 21:02:31.250 130 12591.88 38.67 54989.93 88888.00 2012-05-09 21:02:31.375 130 12591.88 38.70 54989.88 88888.00 2012-05-09 21:02:31.500 130 12591.83 38.73 54989.88 88888.00 2012-05-09 21:02:31.625 130 12591.77 38.73 54989.90 88888.00 2012-05-09 21:02:31.750 130 12591.73 38.73 54989.95 88888.00 2012-05-09 21:02:31.875 130 12591.73 38.75 54989.95 88888.00 2012-05-09 21:02:32.000 130 12591.73 38.75 54989.93 88888.00 2012-05-09 21:02:32.125 130 12591.67 38.77 54989.93 88888.00 2012-05-09 21:02:32.250 130 12591.65 38.75 54989.93 88888.00 2012-05-09 21:02:32.375 130 12591.73 38.77 54989.93 88888.00 2012-05-09 21:02:32.500 130 12591.70 38.75 54989.90 88888.00 2012-05-09 21:02:32.625 130 12591.70 38.75 54989.88 88888.00 2012-05-09 21:02:32.750 130 12591.67 38.77 54989.90 88888.00 2012-05-09 21:02:32.875 130 12591.58 38.80 54989.93 88888.00 2012-05-09 21:02:33.000 130 12591.55 38.77 54989.93 88888.00 2012-05-09 21:02:33.125 130 12591.52 38.80 54989.95 88888.00 2012-05-09 21:02:33.250 130 12591.52 38.83 54989.97 88888.00 2012-05-09 21:02:33.375 130 12591.50 38.80 54989.95 88888.00 2012-05-09 21:02:33.500 130 12591.52 38.85 54990.00 88888.00 2012-05-09 21:02:33.625 130 12591.50 38.88 54989.97 88888.00 2012-05-09 21:02:33.750 130 12591.42 38.88 54989.95 88888.00 2012-05-09 21:02:33.875 130 12591.40 38.85 54990.00 88888.00 2012-05-09 21:02:34.000 130 12591.45 38.85 54990.00 88888.00 2012-05-09 21:02:34.125 130 12591.45 38.88 54990.00 88888.00 2012-05-09 21:02:34.250 130 12591.40 38.88 54990.03 88888.00 2012-05-09 21:02:34.375 130 12591.42 38.88 54990.03 88888.00 2012-05-09 21:02:34.500 130 12591.38 38.88 54990.03 88888.00 2012-05-09 21:02:34.625 130 12591.33 38.88 54990.03 88888.00 2012-05-09 21:02:34.750 130 12591.33 38.92 54990.03 88888.00 2012-05-09 21:02:34.875 130 12591.33 38.88 54990.00 88888.00 2012-05-09 21:02:35.000 130 12591.27 38.85 54989.97 88888.00 2012-05-09 21:02:35.125 130 12591.30 38.90 54990.03 88888.00 2012-05-09 21:02:35.250 130 12591.33 38.95 54990.05 88888.00 2012-05-09 21:02:35.375 130 12591.30 38.98 54990.05 88888.00 2012-05-09 21:02:35.500 130 12591.25 38.95 54990.00 88888.00 2012-05-09 21:02:35.625 130 12591.27 38.98 54990.00 88888.00 2012-05-09 21:02:35.750 130 12591.33 39.00 54990.03 88888.00 2012-05-09 21:02:35.875 130 12591.23 38.95 54990.03 88888.00 2012-05-09 21:02:36.000 130 12591.17 38.92 54990.03 88888.00 2012-05-09 21:02:36.125 130 12591.17 38.98 54990.05 88888.00 2012-05-09 21:02:36.250 130 12591.12 38.95 54990.05 88888.00 2012-05-09 21:02:36.375 130 12591.12 38.95 54990.05 88888.00 2012-05-09 21:02:36.500 130 12591.12 38.95 54990.03 88888.00 2012-05-09 21:02:36.625 130 12591.12 38.98 54990.07 88888.00 2012-05-09 21:02:36.750 130 12591.17 39.02 54990.07 88888.00 2012-05-09 21:02:36.875 130 12591.23 38.98 54990.03 88888.00 2012-05-09 21:02:37.000 130 12591.20 38.98 54990.05 88888.00 2012-05-09 21:02:37.125 130 12591.17 39.02 54990.07 88888.00 2012-05-09 21:02:37.250 130 12591.15 39.00 54990.10 88888.00 2012-05-09 21:02:37.375 130 12591.20 39.02 54990.12 88888.00 2012-05-09 21:02:37.500 130 12591.20 39.00 54990.10 88888.00 2012-05-09 21:02:37.625 130 12591.15 39.00 54990.07 88888.00 2012-05-09 21:02:37.750 130 12591.10 39.00 54990.10 88888.00 2012-05-09 21:02:37.875 130 12591.10 39.00 54990.05 88888.00 2012-05-09 21:02:38.000 130 12591.12 39.00 54990.05 88888.00 2012-05-09 21:02:38.125 130 12591.05 39.00 54990.07 88888.00 2012-05-09 21:02:38.250 130 12591.02 38.98 54990.07 88888.00 2012-05-09 21:02:38.375 130 12591.15 39.00 54990.10 88888.00 2012-05-09 21:02:38.500 130 12591.12 39.00 54990.10 88888.00 2012-05-09 21:02:38.625 130 12591.08 39.00 54990.12 88888.00 2012-05-09 21:02:38.750 130 12591.02 39.00 54990.12 88888.00 2012-05-09 21:02:38.875 130 12590.98 39.02 54990.10 88888.00 2012-05-09 21:02:39.000 130 12591.00 39.00 54990.10 88888.00 2012-05-09 21:02:39.125 130 12591.02 39.02 54990.12 88888.00 2012-05-09 21:02:39.250 130 12590.95 39.02 54990.12 88888.00 2012-05-09 21:02:39.375 130 12590.92 39.02 54990.12 88888.00 2012-05-09 21:02:39.500 130 12590.85 39.00 54990.15 88888.00 2012-05-09 21:02:39.625 130 12590.85 39.02 54990.12 88888.00 2012-05-09 21:02:39.750 130 12590.88 39.02 54990.18 88888.00 2012-05-09 21:02:39.875 130 12590.77 39.00 54990.18 88888.00 2012-05-09 21:02:40.000 130 12590.75 39.00 54990.12 88888.00 2012-05-09 21:02:40.125 130 12590.75 39.00 54990.18 88888.00 2012-05-09 21:02:40.250 130 12590.67 38.95 54990.12 88888.00 2012-05-09 21:02:40.375 130 12590.75 39.00 54990.15 88888.00 2012-05-09 21:02:40.500 130 12590.70 39.00 54990.18 88888.00 2012-05-09 21:02:40.625 130 12590.62 39.00 54990.20 88888.00 2012-05-09 21:02:40.750 130 12590.70 39.00 54990.22 88888.00 2012-05-09 21:02:40.875 130 12590.75 39.02 54990.22 88888.00 2012-05-09 21:02:41.000 130 12590.77 39.00 54990.18 88888.00 2012-05-09 21:02:41.125 130 12590.73 38.98 54990.20 88888.00 2012-05-09 21:02:41.250 130 12590.65 38.98 54990.20 88888.00 2012-05-09 21:02:41.375 130 12590.73 39.00 54990.20 88888.00 2012-05-09 21:02:41.500 130 12590.73 39.02 54990.20 88888.00 2012-05-09 21:02:41.625 130 12590.70 39.00 54990.18 88888.00 2012-05-09 21:02:41.750 130 12590.67 39.05 54990.15 88888.00 2012-05-09 21:02:41.875 130 12590.65 39.05 54990.18 88888.00 2012-05-09 21:02:42.000 130 12590.67 39.08 54990.18 88888.00 2012-05-09 21:02:42.125 130 12590.67 39.02 54990.20 88888.00 2012-05-09 21:02:42.250 130 12590.60 39.00 54990.22 88888.00 2012-05-09 21:02:42.375 130 12590.65 39.02 54990.22 88888.00 2012-05-09 21:02:42.500 130 12590.60 39.02 54990.18 88888.00 2012-05-09 21:02:42.625 130 12590.58 39.02 54990.15 88888.00 2012-05-09 21:02:42.750 130 12590.60 39.05 54990.20 88888.00 2012-05-09 21:02:42.875 130 12590.60 39.02 54990.18 88888.00 2012-05-09 21:02:43.000 130 12590.55 39.02 54990.15 88888.00 2012-05-09 21:02:43.125 130 12590.55 39.08 54990.22 88888.00 2012-05-09 21:02:43.250 130 12590.50 39.05 54990.25 88888.00 2012-05-09 21:02:43.375 130 12590.55 39.08 54990.22 88888.00 2012-05-09 21:02:43.500 130 12590.55 39.05 54990.20 88888.00 2012-05-09 21:02:43.625 130 12590.48 39.00 54990.20 88888.00 2012-05-09 21:02:43.750 130 12590.42 38.98 54990.20 88888.00 2012-05-09 21:02:43.875 130 12590.42 39.00 54990.20 88888.00 2012-05-09 21:02:44.000 130 12590.42 39.02 54990.22 88888.00 2012-05-09 21:02:44.125 130 12590.45 39.05 54990.25 88888.00 2012-05-09 21:02:44.250 130 12590.50 39.05 54990.28 88888.00 2012-05-09 21:02:44.375 130 12590.52 39.05 54990.25 88888.00 2012-05-09 21:02:44.500 130 12590.48 39.08 54990.22 88888.00 2012-05-09 21:02:44.625 130 12590.42 39.05 54990.22 88888.00 2012-05-09 21:02:44.750 130 12590.45 39.00 54990.22 88888.00 2012-05-09 21:02:44.875 130 12590.48 39.02 54990.25 88888.00 2012-05-09 21:02:45.000 130 12590.45 39.05 54990.25 88888.00 2012-05-09 21:02:45.125 130 12590.40 39.10 54990.28 88888.00 2012-05-09 21:02:45.250 130 12590.42 39.08 54990.25 88888.00 2012-05-09 21:02:45.375 130 12590.50 39.05 54990.22 88888.00 2012-05-09 21:02:45.500 130 12590.48 39.05 54990.25 88888.00 2012-05-09 21:02:45.625 130 12590.35 39.08 54990.25 88888.00 2012-05-09 21:02:45.750 130 12590.33 39.10 54990.22 88888.00 2012-05-09 21:02:45.875 130 12590.33 39.10 54990.25 88888.00 2012-05-09 21:02:46.000 130 12590.35 39.08 54990.25 88888.00 2012-05-09 21:02:46.125 130 12590.33 39.05 54990.25 88888.00 2012-05-09 21:02:46.250 130 12590.25 39.08 54990.22 88888.00 2012-05-09 21:02:46.375 130 12590.27 39.08 54990.25 88888.00 2012-05-09 21:02:46.500 130 12590.30 39.10 54990.22 88888.00 2012-05-09 21:02:46.625 130 12590.33 39.10 54990.22 88888.00 2012-05-09 21:02:46.750 130 12590.30 39.08 54990.25 88888.00 2012-05-09 21:02:46.875 130 12590.27 39.08 54990.25 88888.00 2012-05-09 21:02:47.000 130 12590.27 39.10 54990.22 88888.00 2012-05-09 21:02:47.125 130 12590.30 39.12 54990.25 88888.00 2012-05-09 21:02:47.250 130 12590.25 39.10 54990.25 88888.00 2012-05-09 21:02:47.375 130 12590.30 39.10 54990.30 88888.00 2012-05-09 21:02:47.500 130 12590.30 39.08 54990.25 88888.00 2012-05-09 21:02:47.625 130 12590.27 39.08 54990.28 88888.00 2012-05-09 21:02:47.750 130 12590.20 39.12 54990.28 88888.00 2012-05-09 21:02:47.875 130 12590.17 39.12 54990.25 88888.00 2012-05-09 21:02:48.000 130 12590.23 39.12 54990.25 88888.00 2012-05-09 21:02:48.125 130 12590.27 39.12 54990.25 88888.00 2012-05-09 21:02:48.250 130 12590.30 39.12 54990.22 88888.00 2012-05-09 21:02:48.375 130 12590.27 39.15 54990.25 88888.00 2012-05-09 21:02:48.500 130 12590.23 39.15 54990.25 88888.00 2012-05-09 21:02:48.625 130 12590.23 39.15 54990.28 88888.00 2012-05-09 21:02:48.750 130 12590.25 39.12 54990.25 88888.00 2012-05-09 21:02:48.875 130 12590.33 39.12 54990.25 88888.00 2012-05-09 21:02:49.000 130 12590.33 39.10 54990.22 88888.00 2012-05-09 21:02:49.125 130 12590.30 39.12 54990.22 88888.00 2012-05-09 21:02:49.250 130 12590.20 39.12 54990.25 88888.00 2012-05-09 21:02:49.375 130 12590.17 39.12 54990.20 88888.00 2012-05-09 21:02:49.500 130 12590.12 39.12 54990.20 88888.00 2012-05-09 21:02:49.625 130 12590.15 39.15 54990.20 88888.00 2012-05-09 21:02:49.750 130 12590.20 39.15 54990.22 88888.00 2012-05-09 21:02:49.875 130 12590.12 39.12 54990.22 88888.00 2012-05-09 21:02:50.000 130 12590.10 39.10 54990.22 88888.00 2012-05-09 21:02:50.125 130 12590.15 39.08 54990.25 88888.00 2012-05-09 21:02:50.250 130 12590.17 39.10 54990.28 88888.00 2012-05-09 21:02:50.375 130 12590.23 39.12 54990.28 88888.00 2012-05-09 21:02:50.500 130 12590.20 39.12 54990.25 88888.00 2012-05-09 21:02:50.625 130 12590.12 39.12 54990.28 88888.00 2012-05-09 21:02:50.750 130 12590.15 39.15 54990.30 88888.00 2012-05-09 21:02:50.875 130 12590.15 39.17 54990.25 88888.00 2012-05-09 21:02:51.000 130 12590.15 39.12 54990.28 88888.00 2012-05-09 21:02:51.125 130 12590.10 39.12 54990.28 88888.00 2012-05-09 21:02:51.250 130 12590.12 39.12 54990.28 88888.00 2012-05-09 21:02:51.375 130 12590.20 39.15 54990.28 88888.00 2012-05-09 21:02:51.500 130 12590.10 39.12 54990.30 88888.00 2012-05-09 21:02:51.625 130 12590.05 39.12 54990.32 88888.00 2012-05-09 21:02:51.750 130 12590.00 39.12 54990.32 88888.00 2012-05-09 21:02:51.875 130 12590.00 39.08 54990.35 88888.00 2012-05-09 21:02:52.000 130 12590.00 39.08 54990.32 88888.00 2012-05-09 21:02:52.125 130 12589.98 39.10 54990.35 88888.00 2012-05-09 21:02:52.250 130 12589.98 39.08 54990.35 88888.00 2012-05-09 21:02:52.375 130 12590.05 39.08 54990.35 88888.00 2012-05-09 21:02:52.500 130 12590.05 39.08 54990.32 88888.00 2012-05-09 21:02:52.625 130 12589.98 39.10 54990.32 88888.00 2012-05-09 21:02:52.750 130 12589.90 39.08 54990.30 88888.00 2012-05-09 21:02:52.875 130 12589.95 39.08 54990.32 88888.00 2012-05-09 21:02:53.000 130 12589.98 39.05 54990.35 88888.00 2012-05-09 21:02:53.125 130 12589.95 39.08 54990.35 88888.00 2012-05-09 21:02:53.250 130 12589.90 39.05 54990.38 88888.00 2012-05-09 21:02:53.375 130 12589.92 39.02 54990.38 88888.00 2012-05-09 21:02:53.500 130 12589.92 39.05 54990.40 88888.00 2012-05-09 21:02:53.625 130 12589.92 39.05 54990.40 88888.00 2012-05-09 21:02:53.750 130 12589.95 39.05 54990.38 88888.00 2012-05-09 21:02:53.875 130 12589.92 39.00 54990.35 88888.00 2012-05-09 21:02:54.000 130 12589.98 39.00 54990.35 88888.00 2012-05-09 21:02:54.125 130 12589.98 39.02 54990.35 88888.00 2012-05-09 21:02:54.250 130 12589.92 39.00 54990.35 88888.00 2012-05-09 21:02:54.375 130 12589.92 38.95 54990.35 88888.00 2012-05-09 21:02:54.500 130 12589.85 38.95 54990.35 88888.00 2012-05-09 21:02:54.625 130 12589.90 38.95 54990.38 88888.00 2012-05-09 21:02:54.750 130 12589.88 38.95 54990.38 88888.00 2012-05-09 21:02:54.875 130 12589.85 38.95 54990.40 88888.00 2012-05-09 21:02:55.000 130 12589.85 38.95 54990.38 88888.00 2012-05-09 21:02:55.125 130 12589.85 38.98 54990.40 88888.00 2012-05-09 21:02:55.250 130 12589.85 39.00 54990.40 88888.00 2012-05-09 21:02:55.375 130 12589.85 38.98 54990.40 88888.00 2012-05-09 21:02:55.500 130 12589.85 38.98 54990.40 88888.00 2012-05-09 21:02:55.625 130 12589.83 38.98 54990.40 88888.00 2012-05-09 21:02:55.750 130 12589.88 38.98 54990.40 88888.00 2012-05-09 21:02:55.875 130 12589.90 39.00 54990.40 88888.00 2012-05-09 21:02:56.000 130 12589.85 38.95 54990.40 88888.00 2012-05-09 21:02:56.125 130 12589.83 38.95 54990.43 88888.00 2012-05-09 21:02:56.250 130 12589.88 38.95 54990.40 88888.00 2012-05-09 21:02:56.375 130 12589.85 38.95 54990.40 88888.00 2012-05-09 21:02:56.500 130 12589.85 38.95 54990.40 88888.00 2012-05-09 21:02:56.625 130 12589.85 38.98 54990.43 88888.00 2012-05-09 21:02:56.750 130 12589.85 39.00 54990.43 88888.00 2012-05-09 21:02:56.875 130 12589.88 39.00 54990.43 88888.00 2012-05-09 21:02:57.000 130 12589.92 39.00 54990.43 88888.00 2012-05-09 21:02:57.125 130 12589.95 38.98 54990.43 88888.00 2012-05-09 21:02:57.250 130 12589.98 38.95 54990.43 88888.00 2012-05-09 21:02:57.375 130 12589.90 38.98 54990.45 88888.00 2012-05-09 21:02:57.500 130 12589.77 38.98 54990.45 88888.00 2012-05-09 21:02:57.625 130 12589.75 38.95 54990.47 88888.00 2012-05-09 21:02:57.750 130 12589.77 38.92 54990.47 88888.00 2012-05-09 21:02:57.875 130 12589.75 38.98 54990.47 88888.00 2012-05-09 21:02:58.000 130 12589.75 38.95 54990.43 88888.00 2012-05-09 21:02:58.125 130 12589.83 38.95 54990.45 88888.00 2012-05-09 21:02:58.250 130 12589.85 38.90 54990.47 88888.00 2012-05-09 21:02:58.375 130 12589.92 38.92 54990.47 88888.00 2012-05-09 21:02:58.500 130 12589.92 38.95 54990.45 88888.00 2012-05-09 21:02:58.625 130 12589.85 38.92 54990.40 88888.00 2012-05-09 21:02:58.750 130 12589.77 38.92 54990.45 88888.00 2012-05-09 21:02:58.875 130 12589.75 38.95 54990.47 88888.00 2012-05-09 21:02:59.000 130 12589.83 38.92 54990.45 88888.00 2012-05-09 21:02:59.125 130 12589.77 38.95 54990.45 88888.00 2012-05-09 21:02:59.250 130 12589.75 38.92 54990.47 88888.00 2012-05-09 21:02:59.375 130 12589.77 38.92 54990.47 88888.00 2012-05-09 21:02:59.500 130 12589.80 38.95 54990.47 88888.00 2012-05-09 21:02:59.625 130 12589.83 38.95 54990.50 88888.00 2012-05-09 21:02:59.750 130 12589.77 38.95 54990.50 88888.00 2012-05-09 21:02:59.875 130 12589.75 38.95 54990.47 88888.00 2012-05-09 21:03:00.000 130 12589.70 38.95 54990.47 88888.00 2012-05-09 21:03:00.125 130 12589.75 38.92 54990.53 88888.00 2012-05-09 21:03:00.250 130 12589.73 38.95 54990.53 88888.00 2012-05-09 21:03:00.375 130 12589.65 38.95 54990.50 88888.00 2012-05-09 21:03:00.500 130 12589.62 38.98 54990.50 88888.00 2012-05-09 21:03:00.625 130 12589.65 38.98 54990.53 88888.00 2012-05-09 21:03:00.750 130 12589.73 38.92 54990.53 88888.00 2012-05-09 21:03:00.875 130 12589.75 38.98 54990.53 88888.00 2012-05-09 21:03:01.000 130 12589.67 38.95 54990.53 88888.00 2012-05-09 21:03:01.125 130 12589.67 38.95 54990.53 88888.00 2012-05-09 21:03:01.250 130 12589.75 38.95 54990.50 88888.00 2012-05-09 21:03:01.375 130 12589.75 39.00 54990.53 88888.00 2012-05-09 21:03:01.500 130 12589.73 38.98 54990.53 88888.00 2012-05-09 21:03:01.625 130 12589.67 38.95 54990.50 88888.00 2012-05-09 21:03:01.750 130 12589.73 38.92 54990.47 88888.00 2012-05-09 21:03:01.875 130 12589.73 38.92 54990.50 88888.00 2012-05-09 21:03:02.000 130 12589.73 38.95 54990.53 88888.00 2012-05-09 21:03:02.125 130 12589.70 38.98 54990.55 88888.00 2012-05-09 21:03:02.250 130 12589.62 38.98 54990.55 88888.00 2012-05-09 21:03:02.375 130 12589.65 39.00 54990.55 88888.00 2012-05-09 21:03:02.500 130 12589.67 39.00 54990.57 88888.00 2012-05-09 21:03:02.625 130 12589.70 38.98 54990.55 88888.00 2012-05-09 21:03:02.750 130 12589.70 38.95 54990.55 88888.00 2012-05-09 21:03:02.875 130 12589.70 38.95 54990.55 88888.00 2012-05-09 21:03:03.000 130 12589.65 38.98 54990.55 88888.00 2012-05-09 21:03:03.125 130 12589.60 38.98 54990.55 88888.00 2012-05-09 21:03:03.250 130 12589.60 38.95 54990.57 88888.00 2012-05-09 21:03:03.375 130 12589.60 38.95 54990.57 88888.00 2012-05-09 21:03:03.500 130 12589.60 38.95 54990.55 88888.00 2012-05-09 21:03:03.625 130 12589.62 38.95 54990.55 88888.00 2012-05-09 21:03:03.750 130 12589.60 38.95 54990.55 88888.00 2012-05-09 21:03:03.875 130 12589.62 38.90 54990.57 88888.00 2012-05-09 21:03:04.000 130 12589.62 38.90 54990.57 88888.00 2012-05-09 21:03:04.125 130 12589.58 38.98 54990.55 88888.00 2012-05-09 21:03:04.250 130 12589.55 39.00 54990.60 88888.00 2012-05-09 21:03:04.375 130 12589.58 39.00 54990.57 88888.00 2012-05-09 21:03:04.500 130 12589.55 38.98 54990.57 88888.00 2012-05-09 21:03:04.625 130 12589.58 39.00 54990.57 88888.00 2012-05-09 21:03:04.750 130 12589.60 38.98 54990.57 88888.00 2012-05-09 21:03:04.875 130 12589.52 38.98 54990.55 88888.00 2012-05-09 21:03:05.000 130 12589.50 38.95 54990.55 88888.00 2012-05-09 21:03:05.125 130 12589.48 38.98 54990.57 88888.00 2012-05-09 21:03:05.250 130 12589.42 39.02 54990.62 88888.00 2012-05-09 21:03:05.375 130 12589.48 39.00 54990.57 88888.00 2012-05-09 21:03:05.500 130 12589.45 38.98 54990.55 88888.00 2012-05-09 21:03:05.625 130 12589.42 39.00 54990.53 88888.00 2012-05-09 21:03:05.750 130 12589.45 39.00 54990.57 88888.00 2012-05-09 21:03:05.875 130 12589.50 38.98 54990.57 88888.00 2012-05-09 21:03:06.000 130 12589.52 39.00 54990.55 88888.00 2012-05-09 21:03:06.125 130 12589.45 39.02 54990.57 88888.00 2012-05-09 21:03:06.250 130 12589.40 39.00 54990.57 88888.00 2012-05-09 21:03:06.375 130 12589.42 39.00 54990.57 88888.00 2012-05-09 21:03:06.500 130 12589.42 39.05 54990.60 88888.00 2012-05-09 21:03:06.625 130 12589.40 39.00 54990.57 88888.00 2012-05-09 21:03:06.750 130 12589.42 39.00 54990.57 88888.00 2012-05-09 21:03:06.875 130 12589.45 39.05 54990.60 88888.00 2012-05-09 21:03:07.000 130 12589.48 39.05 54990.62 88888.00 2012-05-09 21:03:07.125 130 12589.48 39.05 54990.60 88888.00 2012-05-09 21:03:07.250 130 12589.48 39.08 54990.60 88888.00 2012-05-09 21:03:07.375 130 12589.48 39.10 54990.60 88888.00 2012-05-09 21:03:07.500 130 12589.35 39.10 54990.60 88888.00 2012-05-09 21:03:07.625 130 12589.30 39.10 54990.60 88888.00 2012-05-09 21:03:07.750 130 12589.30 39.10 54990.62 88888.00 2012-05-09 21:03:07.875 130 12589.35 39.10 54990.62 88888.00 2012-05-09 21:03:08.000 130 12589.38 39.10 54990.60 88888.00 2012-05-09 21:03:08.125 130 12589.35 39.12 54990.60 88888.00 2012-05-09 21:03:08.250 130 12589.27 39.08 54990.60 88888.00 2012-05-09 21:03:08.375 130 12589.30 39.10 54990.60 88888.00 2012-05-09 21:03:08.500 130 12589.40 39.10 54990.62 88888.00 2012-05-09 21:03:08.625 130 12589.40 39.12 54990.62 88888.00 2012-05-09 21:03:08.750 130 12589.33 39.12 54990.62 88888.00 2012-05-09 21:03:08.875 130 12589.33 39.15 54990.62 88888.00 2012-05-09 21:03:09.000 130 12589.30 39.12 54990.62 88888.00 2012-05-09 21:03:09.125 130 12589.35 39.12 54990.60 88888.00 2012-05-09 21:03:09.250 130 12589.30 39.08 54990.62 88888.00 2012-05-09 21:03:09.375 130 12589.27 39.10 54990.62 88888.00 2012-05-09 21:03:09.500 130 12589.25 39.12 54990.60 88888.00 2012-05-09 21:03:09.625 130 12589.23 39.08 54990.60 88888.00 2012-05-09 21:03:09.750 130 12589.25 39.10 54990.60 88888.00 2012-05-09 21:03:09.875 130 12589.27 39.12 54990.60 88888.00 2012-05-09 21:03:10.000 130 12589.33 39.15 54990.62 88888.00 2012-05-09 21:03:10.125 130 12589.38 39.15 54990.65 88888.00 2012-05-09 21:03:10.250 130 12589.33 39.15 54990.65 88888.00 2012-05-09 21:03:10.375 130 12589.33 39.15 54990.65 88888.00 2012-05-09 21:03:10.500 130 12589.35 39.17 54990.65 88888.00 2012-05-09 21:03:10.625 130 12589.35 39.23 54990.65 88888.00 2012-05-09 21:03:10.750 130 12589.35 39.17 54990.68 88888.00 2012-05-09 21:03:10.875 130 12589.33 39.17 54990.68 88888.00 2012-05-09 21:03:11.000 130 12589.27 39.17 54990.68 88888.00 2012-05-09 21:03:11.125 130 12589.27 39.15 54990.68 88888.00 2012-05-09 21:03:11.250 130 12589.23 39.15 54990.68 88888.00 2012-05-09 21:03:11.375 130 12589.23 39.17 54990.68 88888.00 2012-05-09 21:03:11.500 130 12589.23 39.17 54990.70 88888.00 2012-05-09 21:03:11.625 130 12589.30 39.20 54990.68 88888.00 2012-05-09 21:03:11.750 130 12589.35 39.23 54990.70 88888.00 2012-05-09 21:03:11.875 130 12589.30 39.23 54990.68 88888.00 2012-05-09 21:03:12.000 130 12589.23 39.20 54990.70 88888.00 2012-05-09 21:03:12.125 130 12589.15 39.23 54990.70 88888.00 2012-05-09 21:03:12.250 130 12589.08 39.20 54990.70 88888.00 2012-05-09 21:03:12.375 130 12589.17 39.20 54990.70 88888.00 2012-05-09 21:03:12.500 130 12589.17 39.20 54990.72 88888.00 2012-05-09 21:03:12.625 130 12589.15 39.25 54990.70 88888.00 2012-05-09 21:03:12.750 130 12589.10 39.27 54990.70 88888.00 2012-05-09 21:03:12.875 130 12589.08 39.25 54990.70 88888.00 2012-05-09 21:03:13.000 130 12589.12 39.20 54990.70 88888.00 2012-05-09 21:03:13.125 130 12589.23 39.25 54990.70 88888.00 2012-05-09 21:03:13.250 130 12589.20 39.25 54990.72 88888.00 2012-05-09 21:03:13.375 130 12589.17 39.27 54990.72 88888.00 2012-05-09 21:03:13.500 130 12589.12 39.23 54990.70 88888.00 2012-05-09 21:03:13.625 130 12589.12 39.25 54990.72 88888.00 2012-05-09 21:03:13.750 130 12589.23 39.25 54990.75 88888.00 2012-05-09 21:03:13.875 130 12589.20 39.25 54990.72 88888.00 2012-05-09 21:03:14.000 130 12589.12 39.27 54990.72 88888.00 2012-05-09 21:03:14.125 130 12589.15 39.30 54990.72 88888.00 2012-05-09 21:03:14.250 130 12589.15 39.27 54990.72 88888.00 2012-05-09 21:03:14.375 130 12589.23 39.30 54990.70 88888.00 2012-05-09 21:03:14.500 130 12589.25 39.27 54990.72 88888.00 2012-05-09 21:03:14.625 130 12589.15 39.30 54990.72 88888.00 2012-05-09 21:03:14.750 130 12589.12 39.30 54990.70 88888.00 2012-05-09 21:03:14.875 130 12589.15 39.30 54990.72 88888.00 2012-05-09 21:03:15.000 130 12589.10 39.30 54990.72 88888.00 2012-05-09 21:03:15.125 130 12589.05 39.30 54990.75 88888.00 2012-05-09 21:03:15.250 130 12589.10 39.33 54990.75 88888.00 2012-05-09 21:03:15.375 130 12589.12 39.33 54990.75 88888.00 2012-05-09 21:03:15.500 130 12589.17 39.30 54990.78 88888.00 2012-05-09 21:03:15.625 130 12589.17 39.30 54990.78 88888.00 2012-05-09 21:03:15.750 130 12589.17 39.30 54990.72 88888.00 2012-05-09 21:03:15.875 130 12589.25 39.35 54990.68 88888.00 2012-05-09 21:03:16.000 130 12589.27 39.40 54990.75 88888.00 2012-05-09 21:03:16.125 130 12589.20 39.35 54990.78 88888.00 2012-05-09 21:03:16.250 130 12589.15 39.35 54990.78 88888.00 2012-05-09 21:03:16.375 130 12589.25 39.38 54990.80 88888.00 2012-05-09 21:03:16.500 130 12589.27 39.35 54990.80 88888.00 2012-05-09 21:03:16.625 130 12589.25 39.38 54990.78 88888.00 2012-05-09 21:03:16.750 130 12589.25 39.40 54990.78 88888.00 2012-05-09 21:03:16.875 130 12589.30 39.42 54990.80 88888.00 2012-05-09 21:03:17.000 130 12589.27 39.38 54990.75 88888.00 2012-05-09 21:03:17.125 130 12589.23 39.38 54990.80 88888.00 2012-05-09 21:03:17.250 130 12589.23 39.40 54990.88 88888.00 2012-05-09 21:03:17.375 130 12589.27 39.38 54990.85 88888.00 2012-05-09 21:03:17.500 130 12589.27 39.40 54990.90 88888.00 2012-05-09 21:03:17.625 130 12589.27 39.42 54990.85 88888.00 2012-05-09 21:03:17.750 130 12589.33 39.42 54990.85 88888.00 2012-05-09 21:03:17.875 130 12589.38 39.45 54990.88 88888.00 2012-05-09 21:03:18.000 130 12589.30 39.48 54990.93 88888.00 2012-05-09 21:03:18.125 130 12589.33 39.50 54990.90 88888.00 2012-05-09 21:03:18.250 130 12589.33 39.40 54990.88 88888.00 2012-05-09 21:03:18.375 130 12589.40 39.38 54990.85 88888.00 2012-05-09 21:03:18.500 130 12589.38 39.38 54990.85 88888.00 2012-05-09 21:03:18.625 130 12589.38 39.42 54990.88 88888.00 2012-05-09 21:03:18.750 130 12589.38 39.45 54990.90 88888.00 2012-05-09 21:03:18.875 130 12589.35 39.45 54990.88 88888.00 2012-05-09 21:03:19.000 130 12589.30 39.42 54990.88 88888.00 2012-05-09 21:03:19.125 130 12589.38 39.42 54990.88 88888.00 2012-05-09 21:03:19.250 130 12589.40 39.45 54990.88 88888.00 2012-05-09 21:03:19.375 130 12589.45 39.45 54990.88 88888.00 2012-05-09 21:03:19.500 130 12589.42 39.42 54990.90 88888.00 2012-05-09 21:03:19.625 130 12589.42 39.42 54990.88 88888.00 2012-05-09 21:03:19.750 130 12589.52 39.48 54990.90 88888.00 2012-05-09 21:03:19.875 130 12589.52 39.48 54990.95 88888.00 2012-05-09 21:03:20.000 130 12589.45 39.50 54990.93 88888.00 2012-05-09 21:03:20.125 130 12589.48 39.45 54990.93 88888.00 2012-05-09 21:03:20.250 130 12589.52 39.48 54990.93 88888.00 2012-05-09 21:03:20.375 130 12589.60 39.50 54990.90 88888.00 2012-05-09 21:03:20.500 130 12589.62 39.48 54990.88 88888.00 2012-05-09 21:03:20.625 130 12589.62 39.50 54990.90 88888.00 2012-05-09 21:03:20.750 130 12589.55 39.48 54990.93 88888.00 2012-05-09 21:03:20.875 130 12589.55 39.50 54990.90 88888.00 2012-05-09 21:03:21.000 130 12589.60 39.48 54990.93 88888.00 2012-05-09 21:03:21.125 130 12589.62 39.52 54990.93 88888.00 2012-05-09 21:03:21.250 130 12589.65 39.52 54990.93 88888.00 2012-05-09 21:03:21.375 130 12589.65 39.52 54990.93 88888.00 2012-05-09 21:03:21.500 130 12589.60 39.48 54990.90 88888.00 2012-05-09 21:03:21.625 130 12589.67 39.45 54990.90 88888.00 2012-05-09 21:03:21.750 130 12589.77 39.50 54990.95 88888.00 2012-05-09 21:03:21.875 130 12589.77 39.52 54990.95 88888.00 2012-05-09 21:03:22.000 130 12589.75 39.52 54990.95 88888.00 2012-05-09 21:03:22.125 130 12589.67 39.55 54990.95 88888.00 2012-05-09 21:03:22.250 130 12589.60 39.50 54990.93 88888.00 2012-05-09 21:03:22.375 130 12589.67 39.50 54990.88 88888.00 2012-05-09 21:03:22.500 130 12589.67 39.52 54990.93 88888.00 2012-05-09 21:03:22.625 130 12589.67 39.55 54990.93 88888.00 2012-05-09 21:03:22.750 130 12589.62 39.58 54990.93 88888.00 2012-05-09 21:03:22.875 130 12589.58 39.52 54990.88 88888.00 2012-05-09 21:03:23.000 130 12589.58 39.48 54990.88 88888.00 2012-05-09 21:03:23.125 130 12589.55 39.50 54990.90 88888.00 2012-05-09 21:03:23.250 130 12589.52 39.50 54990.90 88888.00 2012-05-09 21:03:23.375 130 12589.58 39.50 54990.93 88888.00 2012-05-09 21:03:23.500 130 12589.50 39.50 54990.90 88888.00 2012-05-09 21:03:23.625 130 12589.48 39.50 54990.90 88888.00 2012-05-09 21:03:23.750 130 12589.50 39.50 54990.93 88888.00 2012-05-09 21:03:23.875 130 12589.50 39.48 54990.93 88888.00 2012-05-09 21:03:24.000 130 12589.50 39.48 54990.90 88888.00 2012-05-09 21:03:24.125 130 12589.45 39.45 54990.93 88888.00 2012-05-09 21:03:24.250 130 12589.42 39.45 54990.93 88888.00 2012-05-09 21:03:24.375 130 12589.48 39.48 54990.95 88888.00 2012-05-09 21:03:24.500 130 12589.45 39.48 54990.95 88888.00 2012-05-09 21:03:24.625 130 12589.40 39.45 54990.93 88888.00 2012-05-09 21:03:24.750 130 12589.42 39.42 54990.93 88888.00 2012-05-09 21:03:24.875 130 12589.45 39.45 54990.95 88888.00 2012-05-09 21:03:25.000 130 12589.45 39.42 54990.93 88888.00 2012-05-09 21:03:25.125 130 12589.38 39.45 54990.97 88888.00 2012-05-09 21:03:25.250 130 12589.35 39.42 54990.97 88888.00 2012-05-09 21:03:25.375 130 12589.35 39.40 54990.97 88888.00 2012-05-09 21:03:25.500 130 12589.38 39.40 54991.00 88888.00 2012-05-09 21:03:25.625 130 12589.33 39.40 54991.00 88888.00 2012-05-09 21:03:25.750 130 12589.25 39.40 54990.97 88888.00 2012-05-09 21:03:25.875 130 12589.25 39.38 54991.00 88888.00 2012-05-09 21:03:26.000 130 12589.33 39.40 54991.00 88888.00 2012-05-09 21:03:26.125 130 12589.27 39.42 54991.05 88888.00 2012-05-09 21:03:26.250 130 12589.23 39.40 54991.03 88888.00 2012-05-09 21:03:26.375 130 12589.25 39.45 54991.03 88888.00 2012-05-09 21:03:26.500 130 12589.30 39.48 54991.03 88888.00 2012-05-09 21:03:26.625 130 12589.33 39.50 54991.05 88888.00 2012-05-09 21:03:26.750 130 12589.30 39.42 54991.07 88888.00 2012-05-09 21:03:26.875 130 12589.25 39.45 54991.07 88888.00 2012-05-09 21:03:27.000 130 12589.23 39.42 54991.07 88888.00 2012-05-09 21:03:27.125 130 12589.17 39.42 54991.05 88888.00 2012-05-09 21:03:27.250 130 12589.12 39.45 54991.05 88888.00 2012-05-09 21:03:27.375 130 12589.12 39.48 54991.05 88888.00 2012-05-09 21:03:27.500 130 12589.12 39.45 54991.07 88888.00 2012-05-09 21:03:27.625 130 12589.08 39.42 54991.07 88888.00 2012-05-09 21:03:27.750 130 12589.05 39.42 54991.10 88888.00 2012-05-09 21:03:27.875 130 12589.02 39.45 54991.10 88888.00 2012-05-09 21:03:28.000 130 12589.08 39.48 54991.10 88888.00 2012-05-09 21:03:28.125 130 12589.08 39.45 54991.10 88888.00 2012-05-09 21:03:28.250 130 12589.00 39.42 54991.10 88888.00 2012-05-09 21:03:28.375 130 12589.00 39.45 54991.10 88888.00 2012-05-09 21:03:28.500 130 12588.98 39.50 54991.10 88888.00 2012-05-09 21:03:28.625 130 12588.95 39.48 54991.10 88888.00 2012-05-09 21:03:28.750 130 12588.95 39.42 54991.07 88888.00 2012-05-09 21:03:28.875 130 12588.98 39.45 54991.07 88888.00 2012-05-09 21:03:29.000 130 12588.92 39.45 54991.07 88888.00 2012-05-09 21:03:29.125 130 12588.88 39.45 54991.07 88888.00 2012-05-09 21:03:29.250 130 12588.85 39.40 54991.07 88888.00 2012-05-09 21:03:29.375 130 12588.88 39.42 54991.07 88888.00 2012-05-09 21:03:29.500 130 12588.85 39.42 54991.07 88888.00 2012-05-09 21:03:29.625 130 12588.85 39.45 54991.07 88888.00 2012-05-09 21:03:29.750 130 12588.75 39.48 54991.05 88888.00 2012-05-09 21:03:29.875 130 12588.73 39.48 54991.10 88888.00 2012-05-09 21:03:30.000 130 12588.77 39.48 54991.07 88888.00 2012-05-09 21:03:30.125 130 12588.80 39.50 54991.10 88888.00 2012-05-09 21:03:30.250 130 12588.75 39.50 54991.07 88888.00 2012-05-09 21:03:30.375 130 12588.77 39.52 54991.10 88888.00 2012-05-09 21:03:30.500 130 12588.77 39.50 54991.10 88888.00 2012-05-09 21:03:30.625 130 12588.73 39.50 54991.10 88888.00 2012-05-09 21:03:30.750 130 12588.73 39.52 54991.10 88888.00 2012-05-09 21:03:30.875 130 12588.75 39.52 54991.12 88888.00 2012-05-09 21:03:31.000 130 12588.80 39.52 54991.12 88888.00 2012-05-09 21:03:31.125 130 12588.77 39.50 54991.12 88888.00 2012-05-09 21:03:31.250 130 12588.65 39.52 54991.18 88888.00 2012-05-09 21:03:31.375 130 12588.67 39.58 54991.18 88888.00 2012-05-09 21:03:31.500 130 12588.70 39.58 54991.18 88888.00 2012-05-09 21:03:31.625 130 12588.67 39.58 54991.15 88888.00 2012-05-09 21:03:31.750 130 12588.62 39.52 54991.12 88888.00 2012-05-09 21:03:31.875 130 12588.60 39.55 54991.15 88888.00 2012-05-09 21:03:32.000 130 12588.58 39.55 54991.12 88888.00 2012-05-09 21:03:32.125 130 12588.58 39.55 54991.18 88888.00 2012-05-09 21:03:32.250 130 12588.58 39.58 54991.18 88888.00 2012-05-09 21:03:32.375 130 12588.65 39.62 54991.15 88888.00 2012-05-09 21:03:32.500 130 12588.62 39.62 54991.15 88888.00 2012-05-09 21:03:32.625 130 12588.58 39.62 54991.18 88888.00 2012-05-09 21:03:32.750 130 12588.60 39.60 54991.18 88888.00 2012-05-09 21:03:32.875 130 12588.62 39.60 54991.18 88888.00 2012-05-09 21:03:33.000 130 12588.65 39.62 54991.18 88888.00 2012-05-09 21:03:33.125 130 12588.65 39.62 54991.18 88888.00 2012-05-09 21:03:33.250 130 12588.62 39.62 54991.20 88888.00 2012-05-09 21:03:33.375 130 12588.65 39.65 54991.20 88888.00 2012-05-09 21:03:33.500 130 12588.62 39.62 54991.20 88888.00 2012-05-09 21:03:33.625 130 12588.60 39.62 54991.20 88888.00 2012-05-09 21:03:33.750 130 12588.60 39.65 54991.20 88888.00 2012-05-09 21:03:33.875 130 12588.58 39.65 54991.20 88888.00 2012-05-09 21:03:34.000 130 12588.55 39.67 54991.18 88888.00 2012-05-09 21:03:34.125 130 12588.55 39.65 54991.20 88888.00 2012-05-09 21:03:34.250 130 12588.55 39.62 54991.20 88888.00 2012-05-09 21:03:34.375 130 12588.52 39.67 54991.20 88888.00 2012-05-09 21:03:34.500 130 12588.58 39.70 54991.20 88888.00 2012-05-09 21:03:34.625 130 12588.62 39.73 54991.22 88888.00 2012-05-09 21:03:34.750 130 12588.52 39.75 54991.22 88888.00 2012-05-09 21:03:34.875 130 12588.55 39.73 54991.20 88888.00 2012-05-09 21:03:35.000 130 12588.52 39.77 54991.20 88888.00 2012-05-09 21:03:35.125 130 12588.50 39.75 54991.20 88888.00 2012-05-09 21:03:35.250 130 12588.52 39.77 54991.25 88888.00 2012-05-09 21:03:35.375 130 12588.55 39.83 54991.28 88888.00 2012-05-09 21:03:35.500 130 12588.55 39.83 54991.25 88888.00 2012-05-09 21:03:35.625 130 12588.55 39.80 54991.25 88888.00 2012-05-09 21:03:35.750 130 12588.55 39.83 54991.20 88888.00 2012-05-09 21:03:35.875 130 12588.52 39.83 54991.25 88888.00 2012-05-09 21:03:36.000 130 12588.50 39.80 54991.22 88888.00 2012-05-09 21:03:36.125 130 12588.50 39.85 54991.22 88888.00 2012-05-09 21:03:36.250 130 12588.35 39.85 54991.20 88888.00 2012-05-09 21:03:36.375 130 12588.38 39.88 54991.18 88888.00 2012-05-09 21:03:36.500 130 12588.40 39.88 54991.18 88888.00 2012-05-09 21:03:36.625 130 12588.40 39.90 54991.18 88888.00 2012-05-09 21:03:36.750 130 12588.40 39.92 54991.20 88888.00 2012-05-09 21:03:36.875 130 12588.40 39.92 54991.20 88888.00 2012-05-09 21:03:37.000 130 12588.40 39.92 54991.18 88888.00 2012-05-09 21:03:37.125 130 12588.48 39.92 54991.20 88888.00 2012-05-09 21:03:37.250 130 12588.42 39.98 54991.25 88888.00 2012-05-09 21:03:37.375 130 12588.42 40.00 54991.25 88888.00 2012-05-09 21:03:37.500 130 12588.40 40.02 54991.20 88888.00 2012-05-09 21:03:37.625 130 12588.40 40.02 54991.22 88888.00 2012-05-09 21:03:37.750 130 12588.38 40.00 54991.22 88888.00 2012-05-09 21:03:37.875 130 12588.38 40.00 54991.22 88888.00 2012-05-09 21:03:38.000 130 12588.35 40.05 54991.22 88888.00 2012-05-09 21:03:38.125 130 12588.38 40.05 54991.22 88888.00 2012-05-09 21:03:38.250 130 12588.33 40.05 54991.20 88888.00 2012-05-09 21:03:38.375 130 12588.33 40.08 54991.22 88888.00 2012-05-09 21:03:38.500 130 12588.33 40.10 54991.20 88888.00 2012-05-09 21:03:38.625 130 12588.30 40.08 54991.20 88888.00 2012-05-09 21:03:38.750 130 12588.27 40.10 54991.20 88888.00 2012-05-09 21:03:38.875 130 12588.27 40.10 54991.20 88888.00 2012-05-09 21:03:39.000 130 12588.25 40.10 54991.15 88888.00 2012-05-09 21:03:39.125 130 12588.27 40.15 54991.20 88888.00 2012-05-09 21:03:39.250 130 12588.30 40.12 54991.20 88888.00 2012-05-09 21:03:39.375 130 12588.33 40.17 54991.20 88888.00 2012-05-09 21:03:39.500 130 12588.30 40.17 54991.20 88888.00 2012-05-09 21:03:39.625 130 12588.25 40.15 54991.20 88888.00 2012-05-09 21:03:39.750 130 12588.25 40.15 54991.20 88888.00 2012-05-09 21:03:39.875 130 12588.30 40.20 54991.22 88888.00 2012-05-09 21:03:40.000 130 12588.30 40.25 54991.22 88888.00 2012-05-09 21:03:40.125 130 12588.30 40.25 54991.22 88888.00 2012-05-09 21:03:40.250 130 12588.15 40.23 54991.22 88888.00 2012-05-09 21:03:40.375 130 12588.15 40.23 54991.22 88888.00 2012-05-09 21:03:40.500 130 12588.17 40.25 54991.25 88888.00 2012-05-09 21:03:40.625 130 12588.20 40.27 54991.22 88888.00 2012-05-09 21:03:40.750 130 12588.23 40.30 54991.20 88888.00 2012-05-09 21:03:40.875 130 12588.25 40.25 54991.18 88888.00 2012-05-09 21:03:41.000 130 12588.23 40.27 54991.18 88888.00 2012-05-09 21:03:41.125 130 12588.20 40.27 54991.22 88888.00 2012-05-09 21:03:41.250 130 12588.15 40.30 54991.22 88888.00 2012-05-09 21:03:41.375 130 12588.17 40.33 54991.22 88888.00 2012-05-09 21:03:41.500 130 12588.17 40.33 54991.20 88888.00 2012-05-09 21:03:41.625 130 12588.17 40.30 54991.20 88888.00 2012-05-09 21:03:41.750 130 12588.20 40.30 54991.20 88888.00 2012-05-09 21:03:41.875 130 12588.17 40.33 54991.22 88888.00 2012-05-09 21:03:42.000 130 12588.17 40.33 54991.25 88888.00 2012-05-09 21:03:42.125 130 12588.15 40.35 54991.28 88888.00 2012-05-09 21:03:42.250 130 12588.08 40.33 54991.28 88888.00 2012-05-09 21:03:42.375 130 12588.02 40.33 54991.22 88888.00 2012-05-09 21:03:42.500 130 12588.05 40.35 54991.25 88888.00 2012-05-09 21:03:42.625 130 12588.05 40.38 54991.28 88888.00 2012-05-09 21:03:42.750 130 12588.02 40.40 54991.28 88888.00 2012-05-09 21:03:42.875 130 12588.05 40.38 54991.28 88888.00 2012-05-09 21:03:43.000 130 12588.02 40.40 54991.28 88888.00 2012-05-09 21:03:43.125 130 12588.00 40.38 54991.28 88888.00 2012-05-09 21:03:43.250 130 12588.02 40.35 54991.32 88888.00 2012-05-09 21:03:43.375 130 12588.02 40.38 54991.30 88888.00 2012-05-09 21:03:43.500 130 12588.08 40.40 54991.28 88888.00 2012-05-09 21:03:43.625 130 12588.05 40.38 54991.28 88888.00 2012-05-09 21:03:43.750 130 12588.00 40.38 54991.30 88888.00 2012-05-09 21:03:43.875 130 12588.00 40.38 54991.32 88888.00 2012-05-09 21:03:44.000 130 12588.02 40.40 54991.32 88888.00 2012-05-09 21:03:44.125 130 12588.02 40.38 54991.30 88888.00 2012-05-09 21:03:44.250 130 12588.05 40.40 54991.30 88888.00 2012-05-09 21:03:44.375 130 12588.08 40.38 54991.32 88888.00 2012-05-09 21:03:44.500 130 12588.00 40.38 54991.32 88888.00 2012-05-09 21:03:44.625 130 12587.92 40.35 54991.30 88888.00 2012-05-09 21:03:44.750 130 12588.02 40.40 54991.32 88888.00 2012-05-09 21:03:44.875 130 12588.05 40.40 54991.35 88888.00 2012-05-09 21:03:45.000 130 12588.00 40.40 54991.30 88888.00 2012-05-09 21:03:45.125 130 12587.95 40.38 54991.30 88888.00 2012-05-09 21:03:45.250 130 12587.88 40.38 54991.32 88888.00 2012-05-09 21:03:45.375 130 12587.90 40.40 54991.35 88888.00 2012-05-09 21:03:45.500 130 12587.90 40.40 54991.35 88888.00 2012-05-09 21:03:45.625 130 12587.92 40.40 54991.32 88888.00 2012-05-09 21:03:45.750 130 12587.92 40.40 54991.32 88888.00 2012-05-09 21:03:45.875 130 12587.95 40.42 54991.32 88888.00 2012-05-09 21:03:46.000 130 12587.92 40.42 54991.32 88888.00 2012-05-09 21:03:46.125 130 12587.88 40.45 54991.32 88888.00 2012-05-09 21:03:46.250 130 12587.83 40.38 54991.35 88888.00 2012-05-09 21:03:46.375 130 12587.85 40.40 54991.38 88888.00 2012-05-09 21:03:46.500 130 12587.83 40.40 54991.38 88888.00 2012-05-09 21:03:46.625 130 12587.75 40.40 54991.38 88888.00 2012-05-09 21:03:46.750 130 12587.77 40.42 54991.40 88888.00 2012-05-09 21:03:46.875 130 12587.80 40.42 54991.35 88888.00 2012-05-09 21:03:47.000 130 12587.80 40.40 54991.35 88888.00 2012-05-09 21:03:47.125 130 12587.75 40.40 54991.38 88888.00 2012-05-09 21:03:47.250 130 12587.65 40.40 54991.38 88888.00 2012-05-09 21:03:47.375 130 12587.73 40.40 54991.38 88888.00 2012-05-09 21:03:47.500 130 12587.67 40.40 54991.35 88888.00 2012-05-09 21:03:47.625 130 12587.65 40.42 54991.35 88888.00 2012-05-09 21:03:47.750 130 12587.65 40.40 54991.38 88888.00 2012-05-09 21:03:47.875 130 12587.67 40.42 54991.38 88888.00 2012-05-09 21:03:48.000 130 12587.70 40.42 54991.38 88888.00 2012-05-09 21:03:48.125 130 12587.65 40.40 54991.40 88888.00 2012-05-09 21:03:48.250 130 12587.62 40.35 54991.40 88888.00 2012-05-09 21:03:48.375 130 12587.67 40.40 54991.35 88888.00 2012-05-09 21:03:48.500 130 12587.67 40.38 54991.40 88888.00 2012-05-09 21:03:48.625 130 12587.62 40.35 54991.38 88888.00 2012-05-09 21:03:48.750 130 12587.58 40.33 54991.38 88888.00 2012-05-09 21:03:48.875 130 12587.48 40.35 54991.38 88888.00 2012-05-09 21:03:49.000 130 12587.45 40.38 54991.40 88888.00 2012-05-09 21:03:49.125 130 12587.50 40.35 54991.40 88888.00 2012-05-09 21:03:49.250 130 12587.45 40.38 54991.40 88888.00 2012-05-09 21:03:49.375 130 12587.42 40.35 54991.38 88888.00 2012-05-09 21:03:49.500 130 12587.48 40.33 54991.35 88888.00 2012-05-09 21:03:49.625 130 12587.48 40.33 54991.38 88888.00 2012-05-09 21:03:49.750 130 12587.45 40.30 54991.40 88888.00 2012-05-09 21:03:49.875 130 12587.42 40.30 54991.43 88888.00 2012-05-09 21:03:50.000 130 12587.50 40.33 54991.40 88888.00 2012-05-09 21:03:50.125 130 12587.52 40.35 54991.43 88888.00 2012-05-09 21:03:50.250 130 12587.42 40.33 54991.45 88888.00 2012-05-09 21:03:50.375 130 12587.42 40.35 54991.45 88888.00 2012-05-09 21:03:50.500 130 12587.42 40.35 54991.43 88888.00 2012-05-09 21:03:50.625 130 12587.42 40.33 54991.43 88888.00 2012-05-09 21:03:50.750 130 12587.42 40.35 54991.43 88888.00 2012-05-09 21:03:50.875 130 12587.38 40.33 54991.40 88888.00 2012-05-09 21:03:51.000 130 12587.40 40.30 54991.40 88888.00 2012-05-09 21:03:51.125 130 12587.38 40.30 54991.45 88888.00 2012-05-09 21:03:51.250 130 12587.33 40.30 54991.47 88888.00 2012-05-09 21:03:51.375 130 12587.35 40.30 54991.47 88888.00 2012-05-09 21:03:51.500 130 12587.35 40.27 54991.50 88888.00 2012-05-09 21:03:51.625 130 12587.33 40.27 54991.47 88888.00 2012-05-09 21:03:51.750 130 12587.33 40.27 54991.47 88888.00 2012-05-09 21:03:51.875 130 12587.27 40.27 54991.50 88888.00 2012-05-09 21:03:52.000 130 12587.23 40.27 54991.45 88888.00 2012-05-09 21:03:52.125 130 12587.23 40.30 54991.47 88888.00 2012-05-09 21:03:52.250 130 12587.17 40.27 54991.53 88888.00 2012-05-09 21:03:52.375 130 12587.20 40.25 54991.50 88888.00 2012-05-09 21:03:52.500 130 12587.25 40.25 54991.53 88888.00 2012-05-09 21:03:52.625 130 12587.27 40.25 54991.53 88888.00 2012-05-09 21:03:52.750 130 12587.23 40.27 54991.55 88888.00 2012-05-09 21:03:52.875 130 12587.20 40.25 54991.53 88888.00 2012-05-09 21:03:53.000 130 12587.17 40.25 54991.47 88888.00 2012-05-09 21:03:53.125 130 12587.17 40.23 54991.53 88888.00 2012-05-09 21:03:53.250 130 12587.15 40.23 54991.55 88888.00 2012-05-09 21:03:53.375 130 12587.15 40.25 54991.55 88888.00 2012-05-09 21:03:53.500 130 12587.15 40.27 54991.53 88888.00 2012-05-09 21:03:53.625 130 12587.10 40.23 54991.50 88888.00 2012-05-09 21:03:53.750 130 12587.05 40.20 54991.53 88888.00 2012-05-09 21:03:53.875 130 12587.02 40.20 54991.55 88888.00 2012-05-09 21:03:54.000 130 12587.05 40.20 54991.55 88888.00 2012-05-09 21:03:54.125 130 12587.08 40.20 54991.55 88888.00 2012-05-09 21:03:54.250 130 12587.00 40.17 54991.53 88888.00 2012-05-09 21:03:54.375 130 12586.98 40.17 54991.53 88888.00 2012-05-09 21:03:54.500 130 12587.00 40.23 54991.55 88888.00 2012-05-09 21:03:54.625 130 12586.98 40.23 54991.55 88888.00 2012-05-09 21:03:54.750 130 12587.00 40.17 54991.57 88888.00 2012-05-09 21:03:54.875 130 12587.00 40.17 54991.60 88888.00 2012-05-09 21:03:55.000 130 12586.95 40.17 54991.57 88888.00 2012-05-09 21:03:55.125 130 12586.95 40.17 54991.60 88888.00 2012-05-09 21:03:55.250 130 12587.02 40.17 54991.62 88888.00 2012-05-09 21:03:55.375 130 12587.10 40.20 54991.60 88888.00 2012-05-09 21:03:55.500 130 12587.08 40.17 54991.57 88888.00 2012-05-09 21:03:55.625 130 12587.00 40.17 54991.55 88888.00 2012-05-09 21:03:55.750 130 12586.98 40.20 54991.57 88888.00 2012-05-09 21:03:55.875 130 12586.98 40.23 54991.57 88888.00 2012-05-09 21:03:56.000 130 12586.95 40.23 54991.57 88888.00 2012-05-09 21:03:56.125 130 12586.98 40.23 54991.55 88888.00 2012-05-09 21:03:56.250 130 12586.98 40.20 54991.57 88888.00 2012-05-09 21:03:56.375 130 12586.95 40.15 54991.55 88888.00 2012-05-09 21:03:56.500 130 12586.95 40.12 54991.55 88888.00 2012-05-09 21:03:56.625 130 12586.92 40.15 54991.60 88888.00 2012-05-09 21:03:56.750 130 12586.88 40.17 54991.60 88888.00 2012-05-09 21:03:56.875 130 12586.90 40.15 54991.57 88888.00 2012-05-09 21:03:57.000 130 12586.83 40.12 54991.55 88888.00 2012-05-09 21:03:57.125 130 12586.88 40.15 54991.57 88888.00 2012-05-09 21:03:57.250 130 12586.85 40.15 54991.57 88888.00 2012-05-09 21:03:57.375 130 12586.83 40.17 54991.60 88888.00 2012-05-09 21:03:57.500 130 12586.75 40.17 54991.57 88888.00 2012-05-09 21:03:57.625 130 12586.77 40.15 54991.60 88888.00 2012-05-09 21:03:57.750 130 12586.80 40.15 54991.60 88888.00 2012-05-09 21:03:57.875 130 12586.75 40.15 54991.60 88888.00 2012-05-09 21:03:58.000 130 12586.73 40.15 54991.57 88888.00 2012-05-09 21:03:58.125 130 12586.73 40.15 54991.62 88888.00 2012-05-09 21:03:58.250 130 12586.70 40.15 54991.62 88888.00 2012-05-09 21:03:58.375 130 12586.73 40.17 54991.62 88888.00 2012-05-09 21:03:58.500 130 12586.75 40.15 54991.60 88888.00 2012-05-09 21:03:58.625 130 12586.77 40.17 54991.62 88888.00 2012-05-09 21:03:58.750 130 12586.80 40.15 54991.62 88888.00 2012-05-09 21:03:58.875 130 12586.77 40.15 54991.65 88888.00 2012-05-09 21:03:59.000 130 12586.80 40.15 54991.65 88888.00 2012-05-09 21:03:59.125 130 12586.80 40.15 54991.65 88888.00 2012-05-09 21:03:59.250 130 12586.73 40.12 54991.65 88888.00 2012-05-09 21:03:59.375 130 12586.75 40.17 54991.68 88888.00 2012-05-09 21:03:59.500 130 12586.80 40.20 54991.68 88888.00 2012-05-09 21:03:59.625 130 12586.77 40.20 54991.68 88888.00 2012-05-09 21:03:59.750 130 12586.77 40.20 54991.68 88888.00 2012-05-09 21:03:59.875 130 12586.77 40.17 54991.65 88888.00 2012-05-09 21:04:00.000 130 12586.75 40.15 54991.62 88888.00 2012-05-09 21:04:00.125 130 12586.75 40.15 54991.65 88888.00 2012-05-09 21:04:00.250 130 12586.80 40.12 54991.68 88888.00 2012-05-09 21:04:00.375 130 12586.80 40.15 54991.65 88888.00 2012-05-09 21:04:00.500 130 12586.75 40.15 54991.68 88888.00 2012-05-09 21:04:00.625 130 12586.75 40.15 54991.68 88888.00 2012-05-09 21:04:00.750 130 12586.77 40.15 54991.65 88888.00 2012-05-09 21:04:00.875 130 12586.75 40.12 54991.65 88888.00 2012-05-09 21:04:01.000 130 12586.77 40.10 54991.65 88888.00 2012-05-09 21:04:01.125 130 12586.77 40.10 54991.62 88888.00 2012-05-09 21:04:01.250 130 12586.75 40.10 54991.68 88888.00 2012-05-09 21:04:01.375 130 12586.75 40.10 54991.68 88888.00 2012-05-09 21:04:01.500 130 12586.70 40.10 54991.70 88888.00 2012-05-09 21:04:01.625 130 12586.65 40.12 54991.68 88888.00 2012-05-09 21:04:01.750 130 12586.67 40.12 54991.68 88888.00 2012-05-09 21:04:01.875 130 12586.67 40.12 54991.68 88888.00 2012-05-09 21:04:02.000 130 12586.67 40.12 54991.70 88888.00 2012-05-09 21:04:02.125 130 12586.65 40.10 54991.68 88888.00 2012-05-09 21:04:02.250 130 12586.58 40.08 54991.68 88888.00 2012-05-09 21:04:02.375 130 12586.60 40.10 54991.65 88888.00 2012-05-09 21:04:02.500 130 12586.62 40.10 54991.65 88888.00 2012-05-09 21:04:02.625 130 12586.60 40.10 54991.70 88888.00 2012-05-09 21:04:02.750 130 12586.62 40.10 54991.70 88888.00 2012-05-09 21:04:02.875 130 12586.62 40.10 54991.68 88888.00 2012-05-09 21:04:03.000 130 12586.67 40.10 54991.72 88888.00 2012-05-09 21:04:03.125 130 12586.65 40.10 54991.72 88888.00 2012-05-09 21:04:03.250 130 12586.62 40.10 54991.72 88888.00 2012-05-09 21:04:03.375 130 12586.70 40.10 54991.70 88888.00 2012-05-09 21:04:03.500 130 12586.60 40.05 54991.72 88888.00 2012-05-09 21:04:03.625 130 12586.52 40.08 54991.72 88888.00 2012-05-09 21:04:03.750 130 12586.60 40.10 54991.70 88888.00 2012-05-09 21:04:03.875 130 12586.62 40.10 54991.70 88888.00 2012-05-09 21:04:04.000 130 12586.65 40.08 54991.70 88888.00 2012-05-09 21:04:04.125 130 12586.70 40.10 54991.70 88888.00 2012-05-09 21:04:04.250 130 12586.67 40.05 54991.70 88888.00 2012-05-09 21:04:04.375 130 12586.67 40.05 54991.72 88888.00 2012-05-09 21:04:04.500 130 12586.65 40.05 54991.72 88888.00 2012-05-09 21:04:04.625 130 12586.65 40.08 54991.75 88888.00 2012-05-09 21:04:04.750 130 12586.67 40.10 54991.75 88888.00 2012-05-09 21:04:04.875 130 12586.73 40.10 54991.75 88888.00 2012-05-09 21:04:05.000 130 12586.70 40.08 54991.78 88888.00 2012-05-09 21:04:05.125 130 12586.70 40.08 54991.75 88888.00 2012-05-09 21:04:05.250 130 12586.67 40.08 54991.78 88888.00 2012-05-09 21:04:05.375 130 12586.60 40.10 54991.75 88888.00 2012-05-09 21:04:05.500 130 12586.58 40.12 54991.72 88888.00 2012-05-09 21:04:05.625 130 12586.67 40.12 54991.72 88888.00 2012-05-09 21:04:05.750 130 12586.67 40.10 54991.72 88888.00 2012-05-09 21:04:05.875 130 12586.65 40.10 54991.72 88888.00 2012-05-09 21:04:06.000 130 12586.65 40.08 54991.72 88888.00 2012-05-09 21:04:06.125 130 12586.62 40.08 54991.75 88888.00 2012-05-09 21:04:06.250 130 12586.62 40.05 54991.80 88888.00 2012-05-09 21:04:06.375 130 12586.70 40.05 54991.78 88888.00 2012-05-09 21:04:06.500 130 12586.77 40.05 54991.80 88888.00 2012-05-09 21:04:06.625 130 12586.77 40.08 54991.80 88888.00 2012-05-09 21:04:06.750 130 12586.80 40.08 54991.78 88888.00 2012-05-09 21:04:06.875 130 12586.73 40.02 54991.78 88888.00 2012-05-09 21:04:07.000 130 12586.73 40.00 54991.78 88888.00 2012-05-09 21:04:07.125 130 12586.70 40.02 54991.80 88888.00 2012-05-09 21:04:07.250 130 12586.67 40.02 54991.80 88888.00 2012-05-09 21:04:07.375 130 12586.70 40.02 54991.80 88888.00 2012-05-09 21:04:07.500 130 12586.73 40.02 54991.78 88888.00 2012-05-09 21:04:07.625 130 12586.73 40.02 54991.78 88888.00 2012-05-09 21:04:07.750 130 12586.65 40.00 54991.78 88888.00 2012-05-09 21:04:07.875 130 12586.67 40.00 54991.75 88888.00 2012-05-09 21:04:08.000 130 12586.70 40.00 54991.75 88888.00 2012-05-09 21:04:08.125 130 12586.70 39.98 54991.75 88888.00 2012-05-09 21:04:08.250 130 12586.62 39.95 54991.78 88888.00 2012-05-09 21:04:08.375 130 12586.60 39.98 54991.78 88888.00 2012-05-09 21:04:08.500 130 12586.65 40.00 54991.78 88888.00 2012-05-09 21:04:08.625 130 12586.70 39.98 54991.80 88888.00 2012-05-09 21:04:08.750 130 12586.67 39.92 54991.78 88888.00 2012-05-09 21:04:08.875 130 12586.67 39.92 54991.75 88888.00 2012-05-09 21:04:09.000 130 12586.70 39.95 54991.75 88888.00 2012-05-09 21:04:09.125 130 12586.67 39.98 54991.78 88888.00 2012-05-09 21:04:09.250 130 12586.70 39.95 54991.80 88888.00 2012-05-09 21:04:09.375 130 12586.75 39.95 54991.78 88888.00 2012-05-09 21:04:09.500 130 12586.70 39.98 54991.80 88888.00 2012-05-09 21:04:09.625 130 12586.67 40.00 54991.78 88888.00 2012-05-09 21:04:09.750 130 12586.65 39.98 54991.78 88888.00 2012-05-09 21:04:09.875 130 12586.65 39.98 54991.80 88888.00 2012-05-09 21:04:10.000 130 12586.62 39.92 54991.80 88888.00 2012-05-09 21:04:10.125 130 12586.55 39.95 54991.82 88888.00 2012-05-09 21:04:10.250 130 12586.55 39.90 54991.88 88888.00 2012-05-09 21:04:10.375 130 12586.62 39.92 54991.82 88888.00 2012-05-09 21:04:10.500 130 12586.60 39.92 54991.82 88888.00 2012-05-09 21:04:10.625 130 12586.58 39.92 54991.82 88888.00 2012-05-09 21:04:10.750 130 12586.55 39.92 54991.80 88888.00 2012-05-09 21:04:10.875 130 12586.52 39.90 54991.80 88888.00 2012-05-09 21:04:11.000 130 12586.55 39.85 54991.78 88888.00 2012-05-09 21:04:11.125 130 12586.73 39.65 54991.88 88888.00 2012-05-09 21:04:11.250 130 12586.75 39.73 54992.07 88888.00 2012-05-09 21:04:11.375 130 12586.55 39.95 54992.03 88888.00 2012-05-09 21:04:11.500 130 12586.48 40.00 54991.90 88888.00 2012-05-09 21:04:11.625 130 12586.52 39.95 54991.82 88888.00 2012-05-09 21:04:11.750 130 12586.60 39.90 54991.82 88888.00 2012-05-09 21:04:11.875 130 12586.60 39.90 54991.85 88888.00 2012-05-09 21:04:12.000 130 12586.55 39.92 54991.90 88888.00 2012-05-09 21:04:12.125 130 12586.52 39.95 54991.85 88888.00 2012-05-09 21:04:12.250 130 12586.50 39.88 54991.88 88888.00 2012-05-09 21:04:12.375 130 12586.60 39.90 54991.85 88888.00 2012-05-09 21:04:12.500 130 12586.65 39.88 54991.88 88888.00 2012-05-09 21:04:12.625 130 12586.62 39.88 54991.93 88888.00 2012-05-09 21:04:12.750 130 12586.58 39.88 54991.90 88888.00 2012-05-09 21:04:12.875 130 12586.55 39.88 54991.88 88888.00 2012-05-09 21:04:13.000 130 12586.62 39.88 54991.90 88888.00 2012-05-09 21:04:13.125 130 12586.60 39.85 54991.95 88888.00 2012-05-09 21:04:13.250 130 12586.62 39.73 54992.05 88888.00 2012-05-09 21:04:13.375 130 12586.60 39.73 54992.00 88888.00 2012-05-09 21:04:13.500 130 12586.58 39.77 54991.90 88888.00 2012-05-09 21:04:13.625 130 12586.58 39.77 54991.88 88888.00 2012-05-09 21:04:13.750 130 12586.65 39.77 54991.93 88888.00 2012-05-09 21:04:13.875 130 12586.60 39.77 54991.95 88888.00 2012-05-09 21:04:14.000 130 12586.58 39.77 54991.95 88888.00 2012-05-09 21:04:14.125 130 12586.55 39.75 54991.93 88888.00 2012-05-09 21:04:14.250 130 12586.60 39.73 54991.95 88888.00 2012-05-09 21:04:14.375 130 12586.62 39.75 54991.95 88888.00 2012-05-09 21:04:14.500 130 12586.60 39.75 54991.95 88888.00 2012-05-09 21:04:14.625 130 12586.58 39.77 54991.93 88888.00 2012-05-09 21:04:14.750 130 12586.52 39.75 54991.93 88888.00 2012-05-09 21:04:14.875 130 12586.50 39.73 54991.93 88888.00 2012-05-09 21:04:15.000 130 12586.50 39.73 54991.95 88888.00 2012-05-09 21:04:15.125 130 12586.55 39.70 54991.97 88888.00 2012-05-09 21:04:15.250 130 12586.55 39.70 54991.95 88888.00 2012-05-09 21:04:15.375 130 12586.55 39.70 54991.95 88888.00 2012-05-09 21:04:15.500 130 12586.58 39.70 54991.93 88888.00 2012-05-09 21:04:15.625 130 12586.58 39.67 54991.97 88888.00 2012-05-09 21:04:15.750 130 12586.55 39.67 54991.97 88888.00 2012-05-09 21:04:15.875 130 12586.55 39.62 54992.00 88888.00 2012-05-09 21:04:16.000 130 12586.62 39.67 54992.00 88888.00 2012-05-09 21:04:16.125 130 12586.67 39.70 54992.00 88888.00 2012-05-09 21:04:16.250 130 12586.60 39.62 54992.00 88888.00 2012-05-09 21:04:16.375 130 12586.55 39.62 54992.00 88888.00 2012-05-09 21:04:16.500 130 12586.52 39.65 54992.00 88888.00 2012-05-09 21:04:16.625 130 12586.52 39.67 54992.03 88888.00 2012-05-09 21:04:16.750 130 12586.60 39.65 54992.03 88888.00 2012-05-09 21:04:16.875 130 12586.62 39.62 54992.03 88888.00 2012-05-09 21:04:17.000 130 12586.60 39.60 54991.97 88888.00 2012-05-09 21:04:17.125 130 12586.55 39.62 54992.00 88888.00 2012-05-09 21:04:17.250 130 12586.48 39.62 54992.00 88888.00 2012-05-09 21:04:17.375 130 12586.58 39.60 54991.97 88888.00 2012-05-09 21:04:17.500 130 12586.60 39.65 54992.00 88888.00 2012-05-09 21:04:17.625 130 12586.58 39.65 54992.00 88888.00 2012-05-09 21:04:17.750 130 12586.55 39.60 54991.95 88888.00 2012-05-09 21:04:17.875 130 12586.50 39.60 54992.00 88888.00 2012-05-09 21:04:18.000 130 12586.52 39.58 54991.97 88888.00 2012-05-09 21:04:18.125 130 12586.55 39.60 54992.03 88888.00 2012-05-09 21:04:18.250 130 12586.55 39.58 54992.03 88888.00 2012-05-09 21:04:18.375 130 12586.55 39.60 54992.03 88888.00 2012-05-09 21:04:18.500 130 12586.62 39.60 54992.03 88888.00 2012-05-09 21:04:18.625 130 12586.65 39.60 54992.03 88888.00 2012-05-09 21:04:18.750 130 12586.58 39.60 54992.03 88888.00 2012-05-09 21:04:18.875 130 12586.50 39.58 54992.05 88888.00 2012-05-09 21:04:19.000 130 12586.50 39.58 54992.05 88888.00 2012-05-09 21:04:19.125 130 12586.58 39.55 54992.07 88888.00 2012-05-09 21:04:19.250 130 12586.58 39.58 54992.05 88888.00 2012-05-09 21:04:19.375 130 12586.55 39.58 54992.07 88888.00 2012-05-09 21:04:19.500 130 12586.50 39.58 54992.07 88888.00 2012-05-09 21:04:19.625 130 12586.52 39.55 54992.07 88888.00 2012-05-09 21:04:19.750 130 12586.52 39.55 54992.05 88888.00 2012-05-09 21:04:19.875 130 12586.55 39.55 54992.05 88888.00 2012-05-09 21:04:20.000 130 12586.55 39.52 54992.03 88888.00 2012-05-09 21:04:20.125 130 12586.50 39.52 54992.05 88888.00 2012-05-09 21:04:20.250 130 12586.50 39.50 54992.07 88888.00 2012-05-09 21:04:20.375 130 12586.48 39.50 54992.05 88888.00 2012-05-09 21:04:20.500 130 12586.48 39.50 54992.07 88888.00 2012-05-09 21:04:20.625 130 12586.48 39.50 54992.10 88888.00 2012-05-09 21:04:20.750 130 12586.48 39.50 54992.10 88888.00 2012-05-09 21:04:20.875 130 12586.42 39.48 54992.05 88888.00 2012-05-09 21:04:21.000 130 12586.48 39.50 54992.03 88888.00 2012-05-09 21:04:21.125 130 12586.48 39.55 54992.05 88888.00 2012-05-09 21:04:21.250 130 12586.45 39.52 54992.10 88888.00 2012-05-09 21:04:21.375 130 12586.42 39.55 54992.12 88888.00 2012-05-09 21:04:21.500 130 12586.42 39.52 54992.10 88888.00 2012-05-09 21:04:21.625 130 12586.48 39.48 54992.10 88888.00 2012-05-09 21:04:21.750 130 12586.50 39.48 54992.12 88888.00 2012-05-09 21:04:21.875 130 12586.55 39.48 54992.10 88888.00 2012-05-09 21:04:22.000 130 12586.55 39.48 54992.12 88888.00 2012-05-09 21:04:22.125 130 12586.52 39.50 54992.15 88888.00 2012-05-09 21:04:22.250 130 12586.52 39.48 54992.18 88888.00 2012-05-09 21:04:22.375 130 12586.50 39.45 54992.12 88888.00 2012-05-09 21:04:22.500 130 12586.48 39.45 54992.10 88888.00 2012-05-09 21:04:22.625 130 12586.48 39.45 54992.10 88888.00 2012-05-09 21:04:22.750 130 12586.48 39.48 54992.07 88888.00 2012-05-09 21:04:22.875 130 12586.48 39.50 54992.07 88888.00 2012-05-09 21:04:23.000 130 12586.48 39.40 54992.07 88888.00 2012-05-09 21:04:23.125 130 12586.50 39.42 54992.10 88888.00 2012-05-09 21:04:23.250 130 12586.42 39.45 54992.12 88888.00 2012-05-09 21:04:23.375 130 12586.45 39.42 54992.12 88888.00 2012-05-09 21:04:23.500 130 12586.45 39.45 54992.10 88888.00 2012-05-09 21:04:23.625 130 12586.50 39.45 54992.12 88888.00 2012-05-09 21:04:23.750 130 12586.52 39.40 54992.07 88888.00 2012-05-09 21:04:23.875 130 12586.50 39.40 54992.05 88888.00 2012-05-09 21:04:24.000 130 12586.48 39.42 54992.07 88888.00 2012-05-09 21:04:24.125 130 12586.45 39.40 54992.07 88888.00 2012-05-09 21:04:24.250 130 12586.35 39.40 54992.10 88888.00 2012-05-09 21:04:24.375 130 12586.27 39.40 54992.07 88888.00 2012-05-09 21:04:24.500 130 12586.33 39.40 54992.10 88888.00 2012-05-09 21:04:24.625 130 12586.42 39.40 54992.05 88888.00 2012-05-09 21:04:24.750 130 12586.48 39.38 54992.07 88888.00 2012-05-09 21:04:24.875 130 12586.48 39.38 54992.07 88888.00 2012-05-09 21:04:25.000 130 12586.42 39.35 54992.05 88888.00 2012-05-09 21:04:25.125 130 12586.42 39.38 54992.07 88888.00 2012-05-09 21:04:25.250 130 12586.50 39.38 54992.07 88888.00 2012-05-09 21:04:25.375 130 12586.52 39.42 54992.05 88888.00 2012-05-09 21:04:25.500 130 12586.45 39.38 54992.05 88888.00 2012-05-09 21:04:25.625 130 12586.45 39.38 54992.05 88888.00 2012-05-09 21:04:25.750 130 12586.48 39.40 54992.07 88888.00 2012-05-09 21:04:25.875 130 12586.42 39.42 54992.10 88888.00 2012-05-09 21:04:26.000 130 12586.38 39.42 54992.10 88888.00 2012-05-09 21:04:26.125 130 12586.38 39.40 54992.10 88888.00 2012-05-09 21:04:26.250 130 12586.42 39.38 54992.12 88888.00 2012-05-09 21:04:26.375 130 12586.40 39.38 54992.12 88888.00 2012-05-09 21:04:26.500 130 12586.33 39.38 54992.12 88888.00 2012-05-09 21:04:26.625 130 12586.30 39.38 54992.12 88888.00 2012-05-09 21:04:26.750 130 12586.30 39.38 54992.10 88888.00 2012-05-09 21:04:26.875 130 12586.30 39.35 54992.10 88888.00 2012-05-09 21:04:27.000 130 12586.33 39.35 54992.07 88888.00 2012-05-09 21:04:27.125 130 12586.38 39.35 54992.07 88888.00 2012-05-09 21:04:27.250 130 12586.27 39.38 54992.10 88888.00 2012-05-09 21:04:27.375 130 12586.30 39.33 54992.12 88888.00 2012-05-09 21:04:27.500 130 12586.33 39.35 54992.12 88888.00 2012-05-09 21:04:27.625 130 12586.30 39.35 54992.12 88888.00 2012-05-09 21:04:27.750 130 12586.33 39.35 54992.12 88888.00 2012-05-09 21:04:27.875 130 12586.38 39.35 54992.15 88888.00 2012-05-09 21:04:28.000 130 12586.40 39.38 54992.12 88888.00 2012-05-09 21:04:28.125 130 12586.42 39.35 54992.15 88888.00 2012-05-09 21:04:28.250 130 12586.35 39.35 54992.12 88888.00 2012-05-09 21:04:28.375 130 12586.30 39.38 54992.12 88888.00 2012-05-09 21:04:28.500 130 12586.27 39.35 54992.12 88888.00 2012-05-09 21:04:28.625 130 12586.33 39.35 54992.15 88888.00 2012-05-09 21:04:28.750 130 12586.35 39.35 54992.18 88888.00 2012-05-09 21:04:28.875 130 12586.38 39.33 54992.15 88888.00 2012-05-09 21:04:29.000 130 12586.38 39.35 54992.15 88888.00 2012-05-09 21:04:29.125 130 12586.35 39.35 54992.15 88888.00 2012-05-09 21:04:29.250 130 12586.35 39.35 54992.10 88888.00 2012-05-09 21:04:29.375 130 12586.35 39.38 54992.10 88888.00 2012-05-09 21:04:29.500 130 12586.30 39.38 54992.12 88888.00 2012-05-09 21:04:29.625 130 12586.27 39.38 54992.15 88888.00 2012-05-09 21:04:29.750 130 12586.30 39.38 54992.18 88888.00 2012-05-09 21:04:29.875 130 12586.38 39.35 54992.15 88888.00 2012-05-09 21:04:30.000 130 12586.38 39.40 54992.15 88888.00 2012-05-09 21:04:30.125 130 12586.40 39.40 54992.15 88888.00 2012-05-09 21:04:30.250 130 12586.38 39.40 54992.18 88888.00 2012-05-09 21:04:30.375 130 12586.38 39.45 54992.18 88888.00 2012-05-09 21:04:30.500 130 12586.35 39.40 54992.18 88888.00 2012-05-09 21:04:30.625 130 12586.30 39.42 54992.18 88888.00 2012-05-09 21:04:30.750 130 12586.27 39.45 54992.20 88888.00 2012-05-09 21:04:30.875 130 12586.33 39.45 54992.22 88888.00 2012-05-09 21:04:31.000 130 12586.38 39.45 54992.15 88888.00 2012-05-09 21:04:31.125 130 12586.35 39.48 54992.15 88888.00 2012-05-09 21:04:31.250 130 12586.33 39.42 54992.18 88888.00 2012-05-09 21:04:31.375 130 12586.33 39.42 54992.20 88888.00 2012-05-09 21:04:31.500 130 12586.33 39.45 54992.18 88888.00 2012-05-09 21:04:31.625 130 12586.35 39.45 54992.15 88888.00 2012-05-09 21:04:31.750 130 12586.38 39.42 54992.15 88888.00 2012-05-09 21:04:31.875 130 12586.35 39.45 54992.18 88888.00 2012-05-09 21:04:32.000 130 12586.38 39.45 54992.18 88888.00 2012-05-09 21:04:32.125 130 12586.38 39.50 54992.18 88888.00 2012-05-09 21:04:32.250 130 12586.38 39.48 54992.20 88888.00 2012-05-09 21:04:32.375 130 12586.40 39.50 54992.20 88888.00 2012-05-09 21:04:32.500 130 12586.40 39.50 54992.20 88888.00 2012-05-09 21:04:32.625 130 12586.35 39.48 54992.18 88888.00 2012-05-09 21:04:32.750 130 12586.35 39.52 54992.18 88888.00 2012-05-09 21:04:32.875 130 12586.35 39.52 54992.18 88888.00 2012-05-09 21:04:33.000 130 12586.38 39.48 54992.15 88888.00 2012-05-09 21:04:33.125 130 12586.38 39.48 54992.15 88888.00 2012-05-09 21:04:33.250 130 12586.35 39.48 54992.15 88888.00 2012-05-09 21:04:33.375 130 12586.38 39.48 54992.12 88888.00 2012-05-09 21:04:33.500 130 12586.35 39.48 54992.10 88888.00 2012-05-09 21:04:33.625 130 12586.30 39.50 54992.12 88888.00 2012-05-09 21:04:33.750 130 12586.33 39.52 54992.15 88888.00 2012-05-09 21:04:33.875 130 12586.33 39.52 54992.18 88888.00 2012-05-09 21:04:34.000 130 12586.35 39.48 54992.18 88888.00 2012-05-09 21:04:34.125 130 12586.38 39.52 54992.15 88888.00 2012-05-09 21:04:34.250 130 12586.35 39.58 54992.15 88888.00 2012-05-09 21:04:34.375 130 12586.30 39.55 54992.18 88888.00 2012-05-09 21:04:34.500 130 12586.30 39.55 54992.18 88888.00 2012-05-09 21:04:34.625 130 12586.25 39.52 54992.20 88888.00 2012-05-09 21:04:34.750 130 12586.25 39.55 54992.18 88888.00 2012-05-09 21:04:34.875 130 12586.23 39.58 54992.18 88888.00 2012-05-09 21:04:35.000 130 12586.25 39.55 54992.18 88888.00 2012-05-09 21:04:35.125 130 12586.27 39.58 54992.20 88888.00 2012-05-09 21:04:35.250 130 12586.23 39.55 54992.20 88888.00 2012-05-09 21:04:35.375 130 12586.27 39.60 54992.20 88888.00 2012-05-09 21:04:35.500 130 12586.35 39.62 54992.20 88888.00 2012-05-09 21:04:35.625 130 12586.35 39.65 54992.20 88888.00 2012-05-09 21:04:35.750 130 12586.35 39.65 54992.18 88888.00 2012-05-09 21:04:35.875 130 12586.30 39.60 54992.15 88888.00 2012-05-09 21:04:36.000 130 12586.30 39.60 54992.18 88888.00 2012-05-09 21:04:36.125 130 12586.33 39.62 54992.20 88888.00 2012-05-09 21:04:36.250 130 12586.27 39.62 54992.20 88888.00 2012-05-09 21:04:36.375 130 12586.33 39.67 54992.20 88888.00 2012-05-09 21:04:36.500 130 12586.35 39.67 54992.20 88888.00 2012-05-09 21:04:36.625 130 12586.35 39.70 54992.18 88888.00 2012-05-09 21:04:36.750 130 12586.33 39.70 54992.18 88888.00 2012-05-09 21:04:36.875 130 12586.30 39.70 54992.15 88888.00 2012-05-09 21:04:37.000 130 12586.33 39.75 54992.15 88888.00 2012-05-09 21:04:37.125 130 12586.33 39.75 54992.18 88888.00 2012-05-09 21:04:37.250 130 12586.30 39.75 54992.18 88888.00 2012-05-09 21:04:37.375 130 12586.35 39.77 54992.18 88888.00 2012-05-09 21:04:37.500 130 12586.38 39.83 54992.20 88888.00 2012-05-09 21:04:37.625 130 12586.35 39.85 54992.18 88888.00 2012-05-09 21:04:37.750 130 12586.33 39.83 54992.15 88888.00 2012-05-09 21:04:37.875 130 12586.30 39.85 54992.18 88888.00 2012-05-09 21:04:38.000 130 12586.30 39.85 54992.18 88888.00 2012-05-09 21:04:38.125 130 12586.33 39.85 54992.18 88888.00 2012-05-09 21:04:38.250 130 12586.38 39.88 54992.20 88888.00 2012-05-09 21:04:38.375 130 12586.40 39.90 54992.20 88888.00 2012-05-09 21:04:38.500 130 12586.35 39.92 54992.20 88888.00 2012-05-09 21:04:38.625 130 12586.38 39.92 54992.18 88888.00 2012-05-09 21:04:38.750 130 12586.42 39.95 54992.15 88888.00 2012-05-09 21:04:38.875 130 12586.40 39.95 54992.18 88888.00 2012-05-09 21:04:39.000 130 12586.35 39.95 54992.18 88888.00 2012-05-09 21:04:39.125 130 12586.38 39.98 54992.18 88888.00 2012-05-09 21:04:39.250 130 12586.42 40.00 54992.20 88888.00 2012-05-09 21:04:39.375 130 12586.45 39.98 54992.18 88888.00 2012-05-09 21:04:39.500 130 12586.40 39.98 54992.20 88888.00 2012-05-09 21:04:39.625 130 12586.40 40.00 54992.22 88888.00 2012-05-09 21:04:39.750 130 12586.42 40.02 54992.22 88888.00 2012-05-09 21:04:39.875 130 12586.45 40.05 54992.20 88888.00 2012-05-09 21:04:40.000 130 12586.40 40.00 54992.20 88888.00 2012-05-09 21:04:40.125 130 12586.35 40.02 54992.22 88888.00 2012-05-09 21:04:40.250 130 12586.33 40.00 54992.22 88888.00 2012-05-09 21:04:40.375 130 12586.35 40.05 54992.22 88888.00 2012-05-09 21:04:40.500 130 12586.35 40.05 54992.22 88888.00 2012-05-09 21:04:40.625 130 12586.35 40.08 54992.25 88888.00 2012-05-09 21:04:40.750 130 12586.38 40.08 54992.28 88888.00 2012-05-09 21:04:40.875 130 12586.40 40.10 54992.25 88888.00 2012-05-09 21:04:41.000 130 12586.40 40.10 54992.22 88888.00 2012-05-09 21:04:41.125 130 12586.38 40.12 54992.22 88888.00 2012-05-09 21:04:41.250 130 12586.38 40.12 54992.22 88888.00 2012-05-09 21:04:41.375 130 12586.40 40.12 54992.20 88888.00 2012-05-09 21:04:41.500 130 12586.45 40.17 54992.25 88888.00 2012-05-09 21:04:41.625 130 12586.42 40.17 54992.32 88888.00 2012-05-09 21:04:41.750 130 12586.38 40.20 54992.35 88888.00 2012-05-09 21:04:41.875 130 12586.35 40.20 54992.35 88888.00 2012-05-09 21:04:42.000 130 12586.38 40.17 54992.35 88888.00 2012-05-09 21:04:42.125 130 12586.38 40.15 54992.35 88888.00 2012-05-09 21:04:42.250 130 12586.40 40.17 54992.35 88888.00 2012-05-09 21:04:42.375 130 12586.38 40.20 54992.35 88888.00 2012-05-09 21:04:42.500 130 12586.33 40.23 54992.35 88888.00 2012-05-09 21:04:42.625 130 12586.33 40.25 54992.32 88888.00 2012-05-09 21:04:42.750 130 12586.35 40.25 54992.32 88888.00 2012-05-09 21:04:42.875 130 12586.35 40.23 54992.32 88888.00 2012-05-09 21:04:43.000 130 12586.35 40.20 54992.32 88888.00 2012-05-09 21:04:43.125 130 12586.33 40.23 54992.35 88888.00 2012-05-09 21:04:43.250 130 12586.30 40.25 54992.32 88888.00 2012-05-09 21:04:43.375 130 12586.33 40.25 54992.32 88888.00 2012-05-09 21:04:43.500 130 12586.30 40.25 54992.35 88888.00 2012-05-09 21:04:43.625 130 12586.30 40.27 54992.35 88888.00 2012-05-09 21:04:43.750 130 12586.33 40.30 54992.35 88888.00 2012-05-09 21:04:43.875 130 12586.40 40.30 54992.32 88888.00 2012-05-09 21:04:44.000 130 12586.40 40.30 54992.32 88888.00 2012-05-09 21:04:44.125 130 12586.42 40.30 54992.30 88888.00 2012-05-09 21:04:44.250 130 12586.40 40.30 54992.28 88888.00 2012-05-09 21:04:44.375 130 12586.40 40.30 54992.28 88888.00 2012-05-09 21:04:44.500 130 12586.35 40.30 54992.25 88888.00 2012-05-09 21:04:44.625 130 12586.38 40.33 54992.28 88888.00 2012-05-09 21:04:44.750 130 12586.38 40.30 54992.30 88888.00 2012-05-09 21:04:44.875 130 12586.35 40.38 54992.28 88888.00 2012-05-09 21:04:45.000 130 12586.38 40.40 54992.28 88888.00 2012-05-09 21:04:45.125 130 12586.35 40.40 54992.30 88888.00 2012-05-09 21:04:45.250 130 12586.30 40.38 54992.30 88888.00 2012-05-09 21:04:45.375 130 12586.35 40.38 54992.25 88888.00 2012-05-09 21:04:45.500 130 12586.33 40.38 54992.28 88888.00 2012-05-09 21:04:45.625 130 12586.33 40.45 54992.32 88888.00 2012-05-09 21:04:45.750 130 12586.33 40.45 54992.32 88888.00 2012-05-09 21:04:45.875 130 12586.33 40.42 54992.30 88888.00 2012-05-09 21:04:46.000 130 12586.27 40.40 54992.30 88888.00 2012-05-09 21:04:46.125 130 12586.27 40.42 54992.32 88888.00 2012-05-09 21:04:46.250 130 12586.25 40.40 54992.35 88888.00 2012-05-09 21:04:46.375 130 12586.33 40.42 54992.32 88888.00 2012-05-09 21:04:46.500 130 12586.35 40.48 54992.30 88888.00 2012-05-09 21:04:46.625 130 12586.33 40.45 54992.32 88888.00 2012-05-09 21:04:46.750 130 12586.33 40.50 54992.32 88888.00 2012-05-09 21:04:46.875 130 12586.38 40.50 54992.35 88888.00 2012-05-09 21:04:47.000 130 12586.40 40.50 54992.30 88888.00 2012-05-09 21:04:47.125 130 12586.35 40.45 54992.30 88888.00 2012-05-09 21:04:47.250 130 12586.35 40.48 54992.32 88888.00 2012-05-09 21:04:47.375 130 12586.40 40.50 54992.32 88888.00 2012-05-09 21:04:47.500 130 12586.48 40.52 54992.32 88888.00 2012-05-09 21:04:47.625 130 12586.48 40.55 54992.32 88888.00 2012-05-09 21:04:47.750 130 12586.42 40.58 54992.30 88888.00 2012-05-09 21:04:47.875 130 12586.40 40.58 54992.30 88888.00 2012-05-09 21:04:48.000 130 12586.38 40.58 54992.28 88888.00 2012-05-09 21:04:48.125 130 12586.40 40.58 54992.32 88888.00 2012-05-09 21:04:48.250 130 12586.40 40.60 54992.35 88888.00 2012-05-09 21:04:48.375 130 12586.45 40.62 54992.35 88888.00 2012-05-09 21:04:48.500 130 12586.42 40.67 54992.35 88888.00 2012-05-09 21:04:48.625 130 12586.45 40.67 54992.35 88888.00 2012-05-09 21:04:48.750 130 12586.48 40.67 54992.35 88888.00 2012-05-09 21:04:48.875 130 12586.42 40.67 54992.35 88888.00 2012-05-09 21:04:49.000 130 12586.48 40.70 54992.35 88888.00 2012-05-09 21:04:49.125 130 12586.45 40.73 54992.35 88888.00 2012-05-09 21:04:49.250 130 12586.40 40.73 54992.35 88888.00 2012-05-09 21:04:49.375 130 12586.38 40.75 54992.38 88888.00 2012-05-09 21:04:49.500 130 12586.33 40.75 54992.35 88888.00 2012-05-09 21:04:49.625 130 12586.35 40.75 54992.32 88888.00 2012-05-09 21:04:49.750 130 12586.38 40.73 54992.35 88888.00 2012-05-09 21:04:49.875 130 12586.40 40.77 54992.35 88888.00 2012-05-09 21:04:50.000 130 12586.45 40.80 54992.35 88888.00 2012-05-09 21:04:50.125 130 12586.42 40.77 54992.35 88888.00 2012-05-09 21:04:50.250 130 12586.40 40.75 54992.35 88888.00 2012-05-09 21:04:50.375 130 12586.40 40.80 54992.38 88888.00 2012-05-09 21:04:50.500 130 12586.42 40.83 54992.38 88888.00 2012-05-09 21:04:50.625 130 12586.42 40.83 54992.35 88888.00 2012-05-09 21:04:50.750 130 12586.42 40.83 54992.35 88888.00 2012-05-09 21:04:50.875 130 12586.42 40.83 54992.38 88888.00 2012-05-09 21:04:51.000 130 12586.40 40.83 54992.38 88888.00 2012-05-09 21:04:51.125 130 12586.42 40.85 54992.38 88888.00 2012-05-09 21:04:51.250 130 12586.40 40.88 54992.35 88888.00 2012-05-09 21:04:51.375 130 12586.40 40.85 54992.38 88888.00 2012-05-09 21:04:51.500 130 12586.38 40.85 54992.35 88888.00 2012-05-09 21:04:51.625 130 12586.38 40.90 54992.35 88888.00 2012-05-09 21:04:51.750 130 12586.42 40.90 54992.38 88888.00 2012-05-09 21:04:51.875 130 12586.40 40.92 54992.38 88888.00 2012-05-09 21:04:52.000 130 12586.42 40.92 54992.35 88888.00 2012-05-09 21:04:52.125 130 12586.42 40.95 54992.40 88888.00 2012-05-09 21:04:52.250 130 12586.38 40.92 54992.40 88888.00 2012-05-09 21:04:52.375 130 12586.40 40.95 54992.38 88888.00 2012-05-09 21:04:52.500 130 12586.48 40.95 54992.35 88888.00 2012-05-09 21:04:52.625 130 12586.48 40.98 54992.35 88888.00 2012-05-09 21:04:52.750 130 12586.48 40.98 54992.35 88888.00 2012-05-09 21:04:52.875 130 12586.45 40.98 54992.40 88888.00 2012-05-09 21:04:53.000 130 12586.45 40.98 54992.43 88888.00 2012-05-09 21:04:53.125 130 12586.48 41.02 54992.47 88888.00 2012-05-09 21:04:53.250 130 12586.42 41.05 54992.50 88888.00 2012-05-09 21:04:53.375 130 12586.35 41.02 54992.50 88888.00 2012-05-09 21:04:53.500 130 12586.33 41.02 54992.50 88888.00 2012-05-09 21:04:53.625 130 12586.35 41.02 54992.50 88888.00 2012-05-09 21:04:53.750 130 12586.30 41.02 54992.50 88888.00 2012-05-09 21:04:53.875 130 12586.30 41.02 54992.50 88888.00 2012-05-09 21:04:54.000 130 12586.33 41.00 54992.47 88888.00 2012-05-09 21:04:54.125 130 12586.38 41.02 54992.53 88888.00 2012-05-09 21:04:54.250 130 12586.38 41.02 54992.53 88888.00 2012-05-09 21:04:54.375 130 12586.38 41.02 54992.47 88888.00 2012-05-09 21:04:54.500 130 12586.42 41.05 54992.50 88888.00 2012-05-09 21:04:54.625 130 12586.42 41.10 54992.50 88888.00 2012-05-09 21:04:54.750 130 12586.38 41.08 54992.53 88888.00 2012-05-09 21:04:54.875 130 12586.38 41.05 54992.50 88888.00 2012-05-09 21:04:55.000 130 12586.38 41.02 54992.47 88888.00 2012-05-09 21:04:55.125 130 12586.40 41.05 54992.50 88888.00 2012-05-09 21:04:55.250 130 12586.38 41.08 54992.50 88888.00 2012-05-09 21:04:55.375 130 12586.35 41.08 54992.47 88888.00 2012-05-09 21:04:55.500 130 12586.30 41.10 54992.47 88888.00 2012-05-09 21:04:55.625 130 12586.27 41.10 54992.47 88888.00 2012-05-09 21:04:55.750 130 12586.33 41.10 54992.53 88888.00 2012-05-09 21:04:55.875 130 12586.38 41.10 54992.50 88888.00 2012-05-09 21:04:56.000 130 12586.40 41.10 54992.47 88888.00 2012-05-09 21:04:56.125 130 12586.35 41.10 54992.53 88888.00 2012-05-09 21:04:56.250 130 12586.27 41.05 54992.53 88888.00 2012-05-09 21:04:56.375 130 12586.25 41.08 54992.53 88888.00 2012-05-09 21:04:56.500 130 12586.27 41.10 54992.55 88888.00 2012-05-09 21:04:56.625 130 12586.25 41.10 54992.57 88888.00 2012-05-09 21:04:56.750 130 12586.23 41.05 54992.55 88888.00 2012-05-09 21:04:56.875 130 12586.25 41.08 54992.53 88888.00 2012-05-09 21:04:57.000 130 12586.27 41.02 54992.50 88888.00 2012-05-09 21:04:57.125 130 12586.27 41.05 54992.55 88888.00 2012-05-09 21:04:57.250 130 12586.23 41.02 54992.57 88888.00 2012-05-09 21:04:57.375 130 12586.20 41.02 54992.55 88888.00 2012-05-09 21:04:57.500 130 12586.23 41.05 54992.55 88888.00 2012-05-09 21:04:57.625 130 12586.20 41.05 54992.55 88888.00 2012-05-09 21:04:57.750 130 12586.17 41.02 54992.53 88888.00 2012-05-09 21:04:57.875 130 12586.15 41.02 54992.57 88888.00 2012-05-09 21:04:58.000 130 12586.15 41.00 54992.57 88888.00 2012-05-09 21:04:58.125 130 12586.10 41.02 54992.55 88888.00 2012-05-09 21:04:58.250 130 12586.10 41.02 54992.55 88888.00 2012-05-09 21:04:58.375 130 12586.10 41.05 54992.55 88888.00 2012-05-09 21:04:58.500 130 12586.08 41.02 54992.57 88888.00 2012-05-09 21:04:58.625 130 12586.10 41.05 54992.57 88888.00 2012-05-09 21:04:58.750 130 12586.17 41.08 54992.60 88888.00 2012-05-09 21:04:58.875 130 12586.12 41.08 54992.60 88888.00 2012-05-09 21:04:59.000 130 12586.10 41.05 54992.60 88888.00 2012-05-09 21:04:59.125 130 12586.12 41.02 54992.60 88888.00 2012-05-09 21:04:59.250 130 12586.08 41.00 54992.57 88888.00 2012-05-09 21:04:59.375 130 12586.08 41.00 54992.57 88888.00 2012-05-09 21:04:59.500 130 12586.12 41.00 54992.57 88888.00 2012-05-09 21:04:59.625 130 12586.08 41.00 54992.55 88888.00 2012-05-09 21:04:59.750 130 12586.02 41.02 54992.57 88888.00 2012-05-09 21:04:59.875 130 12586.08 41.02 54992.57 88888.00 2012-05-09 21:05:00.000 130 12586.08 41.02 54992.60 88888.00 2012-05-09 21:05:00.125 130 12586.00 41.00 54992.62 88888.00 2012-05-09 21:05:00.250 130 12585.95 41.00 54992.62 88888.00 2012-05-09 21:05:00.375 130 12585.98 40.98 54992.60 88888.00 2012-05-09 21:05:00.500 130 12585.98 41.00 54992.62 88888.00 2012-05-09 21:05:00.625 130 12585.95 41.02 54992.65 88888.00 2012-05-09 21:05:00.750 130 12585.95 41.02 54992.65 88888.00 2012-05-09 21:05:00.875 130 12585.95 41.02 54992.62 88888.00 2012-05-09 21:05:01.000 130 12585.92 41.02 54992.60 88888.00 2012-05-09 21:05:01.125 130 12585.90 41.02 54992.62 88888.00 2012-05-09 21:05:01.250 130 12585.85 41.02 54992.57 88888.00 2012-05-09 21:05:01.375 130 12585.90 41.02 54992.57 88888.00 2012-05-09 21:05:01.500 130 12585.88 41.02 54992.55 88888.00 2012-05-09 21:05:01.625 130 12585.90 41.02 54992.55 88888.00 2012-05-09 21:05:01.750 130 12585.98 41.02 54992.55 88888.00 2012-05-09 21:05:01.875 130 12585.95 41.02 54992.53 88888.00 2012-05-09 21:05:02.000 130 12585.92 41.02 54992.55 88888.00 2012-05-09 21:05:02.125 130 12585.88 41.02 54992.57 88888.00 2012-05-09 21:05:02.250 130 12585.83 41.02 54992.57 88888.00 2012-05-09 21:05:02.375 130 12585.83 41.05 54992.57 88888.00 2012-05-09 21:05:02.500 130 12585.80 41.05 54992.57 88888.00 2012-05-09 21:05:02.625 130 12585.83 41.05 54992.55 88888.00 2012-05-09 21:05:02.750 130 12585.83 41.10 54992.55 88888.00 2012-05-09 21:05:02.875 130 12585.85 41.08 54992.57 88888.00 2012-05-09 21:05:03.000 130 12585.90 41.10 54992.55 88888.00 2012-05-09 21:05:03.125 130 12585.95 41.12 54992.55 88888.00 2012-05-09 21:05:03.250 130 12585.88 41.12 54992.53 88888.00 2012-05-09 21:05:03.375 130 12585.85 41.15 54992.53 88888.00 2012-05-09 21:05:03.500 130 12585.90 41.15 54992.55 88888.00 2012-05-09 21:05:03.625 130 12585.92 41.15 54992.57 88888.00 2012-05-09 21:05:03.750 130 12585.92 41.15 54992.55 88888.00 2012-05-09 21:05:03.875 130 12585.85 41.20 54992.55 88888.00 2012-05-09 21:05:04.000 130 12585.85 41.20 54992.53 88888.00 2012-05-09 21:05:04.125 130 12585.88 41.20 54992.55 88888.00 2012-05-09 21:05:04.250 130 12585.90 41.20 54992.55 88888.00 2012-05-09 21:05:04.375 130 12585.90 41.23 54992.53 88888.00 2012-05-09 21:05:04.500 130 12585.83 41.23 54992.53 88888.00 2012-05-09 21:05:04.625 130 12585.80 41.23 54992.55 88888.00 2012-05-09 21:05:04.750 130 12585.85 41.23 54992.57 88888.00 2012-05-09 21:05:04.875 130 12585.85 41.27 54992.55 88888.00 2012-05-09 21:05:05.000 130 12585.83 41.27 54992.55 88888.00 2012-05-09 21:05:05.125 130 12585.77 41.25 54992.57 88888.00 2012-05-09 21:05:05.250 130 12585.73 41.33 54992.60 88888.00 2012-05-09 21:05:05.375 130 12585.75 41.33 54992.60 88888.00 2012-05-09 21:05:05.500 130 12585.75 41.35 54992.57 88888.00 2012-05-09 21:05:05.625 130 12585.83 41.35 54992.57 88888.00 2012-05-09 21:05:05.750 130 12585.80 41.35 54992.55 88888.00 2012-05-09 21:05:05.875 130 12585.73 41.35 54992.57 88888.00 2012-05-09 21:05:06.000 130 12585.70 41.35 54992.53 88888.00 2012-05-09 21:05:06.125 130 12585.70 41.38 54992.55 88888.00 2012-05-09 21:05:06.250 130 12585.75 41.40 54992.57 88888.00 2012-05-09 21:05:06.375 130 12585.80 41.45 54992.60 88888.00 2012-05-09 21:05:06.500 130 12585.77 41.40 54992.57 88888.00 2012-05-09 21:05:06.625 130 12585.77 41.40 54992.57 88888.00 2012-05-09 21:05:06.750 130 12585.75 41.45 54992.57 88888.00 2012-05-09 21:05:06.875 130 12585.73 41.42 54992.60 88888.00 2012-05-09 21:05:07.000 130 12585.70 41.45 54992.57 88888.00 2012-05-09 21:05:07.125 130 12585.65 41.48 54992.60 88888.00 2012-05-09 21:05:07.250 130 12585.60 41.50 54992.60 88888.00 2012-05-09 21:05:07.375 130 12585.65 41.50 54992.57 88888.00 2012-05-09 21:05:07.500 130 12585.65 41.48 54992.57 88888.00 2012-05-09 21:05:07.625 130 12585.67 41.50 54992.57 88888.00 2012-05-09 21:05:07.750 130 12585.65 41.50 54992.55 88888.00 2012-05-09 21:05:07.875 130 12585.65 41.50 54992.57 88888.00 2012-05-09 21:05:08.000 130 12585.67 41.50 54992.55 88888.00 2012-05-09 21:05:08.125 130 12585.70 41.52 54992.53 88888.00 2012-05-09 21:05:08.250 130 12585.67 41.55 54992.55 88888.00 2012-05-09 21:05:08.375 130 12585.67 41.58 54992.57 88888.00 2012-05-09 21:05:08.500 130 12585.65 41.60 54992.57 88888.00 2012-05-09 21:05:08.625 130 12585.60 41.58 54992.57 88888.00 2012-05-09 21:05:08.750 130 12585.60 41.60 54992.57 88888.00 2012-05-09 21:05:08.875 130 12585.58 41.60 54992.57 88888.00 2012-05-09 21:05:09.000 130 12585.62 41.62 54992.57 88888.00 2012-05-09 21:05:09.125 130 12585.60 41.62 54992.60 88888.00 2012-05-09 21:05:09.250 130 12585.55 41.60 54992.57 88888.00 2012-05-09 21:05:09.375 130 12585.58 41.62 54992.55 88888.00 2012-05-09 21:05:09.500 130 12585.58 41.60 54992.57 88888.00 2012-05-09 21:05:09.625 130 12585.60 41.65 54992.57 88888.00 2012-05-09 21:05:09.750 130 12585.65 41.65 54992.57 88888.00 2012-05-09 21:05:09.875 130 12585.62 41.65 54992.55 88888.00 2012-05-09 21:05:10.000 130 12585.62 41.65 54992.55 88888.00 2012-05-09 21:05:10.125 130 12585.60 41.65 54992.55 88888.00 2012-05-09 21:05:10.250 130 12585.52 41.67 54992.55 88888.00 2012-05-09 21:05:10.375 130 12585.55 41.67 54992.55 88888.00 2012-05-09 21:05:10.500 130 12585.50 41.65 54992.55 88888.00 2012-05-09 21:05:10.625 130 12585.50 41.67 54992.57 88888.00 2012-05-09 21:05:10.750 130 12585.52 41.70 54992.57 88888.00 2012-05-09 21:05:10.875 130 12585.52 41.70 54992.57 88888.00 2012-05-09 21:05:11.000 130 12585.48 41.70 54992.55 88888.00 2012-05-09 21:05:11.125 130 12585.50 41.73 54992.55 88888.00 2012-05-09 21:05:11.250 130 12585.52 41.73 54992.57 88888.00 2012-05-09 21:05:11.375 130 12585.52 41.73 54992.55 88888.00 2012-05-09 21:05:11.500 130 12585.52 41.73 54992.57 88888.00 2012-05-09 21:05:11.625 130 12585.48 41.75 54992.57 88888.00 2012-05-09 21:05:11.750 130 12585.42 41.75 54992.57 88888.00 2012-05-09 21:05:11.875 130 12585.48 41.75 54992.57 88888.00 2012-05-09 21:05:12.000 130 12585.48 41.75 54992.57 88888.00 2012-05-09 21:05:12.125 130 12585.48 41.77 54992.57 88888.00 2012-05-09 21:05:12.250 130 12585.48 41.75 54992.57 88888.00 2012-05-09 21:05:12.375 130 12585.52 41.73 54992.55 88888.00 2012-05-09 21:05:12.500 130 12585.55 41.75 54992.55 88888.00 2012-05-09 21:05:12.625 130 12585.55 41.75 54992.57 88888.00 2012-05-09 21:05:12.750 130 12585.52 41.75 54992.57 88888.00 2012-05-09 21:05:12.875 130 12585.52 41.77 54992.57 88888.00 2012-05-09 21:05:13.000 130 12585.50 41.75 54992.55 88888.00 2012-05-09 21:05:13.125 130 12585.48 41.77 54992.55 88888.00 2012-05-09 21:05:13.250 130 12585.40 41.77 54992.57 88888.00 2012-05-09 21:05:13.375 130 12585.40 41.80 54992.57 88888.00 2012-05-09 21:05:13.500 130 12585.42 41.80 54992.60 88888.00 2012-05-09 21:05:13.625 130 12585.48 41.77 54992.57 88888.00 2012-05-09 21:05:13.750 130 12585.45 41.77 54992.57 88888.00 2012-05-09 21:05:13.875 130 12585.38 41.75 54992.57 88888.00 2012-05-09 21:05:14.000 130 12585.38 41.75 54992.57 88888.00 2012-05-09 21:05:14.125 130 12585.33 41.80 54992.57 88888.00 2012-05-09 21:05:14.250 130 12585.30 41.80 54992.55 88888.00 2012-05-09 21:05:14.375 130 12585.40 41.83 54992.57 88888.00 2012-05-09 21:05:14.500 130 12585.42 41.83 54992.62 88888.00 2012-05-09 21:05:14.625 130 12585.38 41.85 54992.68 88888.00 2012-05-09 21:05:14.750 130 12585.33 41.83 54992.65 88888.00 2012-05-09 21:05:14.875 130 12585.27 41.83 54992.65 88888.00 2012-05-09 21:05:15.000 130 12585.33 41.83 54992.65 88888.00 2012-05-09 21:05:15.125 130 12585.35 41.85 54992.65 88888.00 2012-05-09 21:05:15.250 130 12585.27 41.83 54992.62 88888.00 2012-05-09 21:05:15.375 130 12585.33 41.83 54992.62 88888.00 2012-05-09 21:05:15.500 130 12585.33 41.83 54992.60 88888.00 2012-05-09 21:05:15.625 130 12585.33 41.85 54992.62 88888.00 2012-05-09 21:05:15.750 130 12585.33 41.88 54992.62 88888.00 2012-05-09 21:05:15.875 130 12585.38 41.88 54992.60 88888.00 2012-05-09 21:05:16.000 130 12585.33 41.85 54992.57 88888.00 2012-05-09 21:05:16.125 130 12585.30 41.85 54992.57 88888.00 2012-05-09 21:05:16.250 130 12585.25 41.85 54992.62 88888.00 2012-05-09 21:05:16.375 130 12585.30 41.90 54992.62 88888.00 2012-05-09 21:05:16.500 130 12585.27 41.88 54992.62 88888.00 2012-05-09 21:05:16.625 130 12585.25 41.88 54992.65 88888.00 2012-05-09 21:05:16.750 130 12585.27 41.90 54992.65 88888.00 2012-05-09 21:05:16.875 130 12585.30 41.88 54992.65 88888.00 2012-05-09 21:05:17.000 130 12585.38 41.90 54992.62 88888.00 2012-05-09 21:05:17.125 130 12585.38 41.90 54992.65 88888.00 2012-05-09 21:05:17.250 130 12585.27 41.95 54992.62 88888.00 2012-05-09 21:05:17.375 130 12585.30 41.95 54992.60 88888.00 2012-05-09 21:05:17.500 130 12585.30 41.95 54992.62 88888.00 2012-05-09 21:05:17.625 130 12585.30 42.00 54992.65 88888.00 2012-05-09 21:05:17.750 130 12585.27 42.02 54992.68 88888.00 2012-05-09 21:05:17.875 130 12585.23 41.98 54992.68 88888.00 2012-05-09 21:05:18.000 130 12585.20 42.00 54992.62 88888.00 2012-05-09 21:05:18.125 130 12585.25 42.02 54992.65 88888.00 2012-05-09 21:05:18.250 130 12585.25 42.02 54992.65 88888.00 2012-05-09 21:05:18.375 130 12585.33 42.02 54992.65 88888.00 2012-05-09 21:05:18.500 130 12585.30 42.05 54992.62 88888.00 2012-05-09 21:05:18.625 130 12585.35 42.05 54992.65 88888.00 2012-05-09 21:05:18.750 130 12585.33 42.02 54992.65 88888.00 2012-05-09 21:05:18.875 130 12585.33 42.05 54992.68 88888.00 2012-05-09 21:05:19.000 130 12585.38 42.05 54992.65 88888.00 2012-05-09 21:05:19.125 130 12585.35 42.08 54992.65 88888.00 2012-05-09 21:05:19.250 130 12585.33 42.08 54992.62 88888.00 2012-05-09 21:05:19.375 130 12585.33 42.10 54992.62 88888.00 2012-05-09 21:05:19.500 130 12585.27 42.12 54992.62 88888.00 2012-05-09 21:05:19.625 130 12585.27 42.10 54992.57 88888.00 2012-05-09 21:05:19.750 130 12585.27 42.10 54992.60 88888.00 2012-05-09 21:05:19.875 130 12585.23 42.10 54992.60 88888.00 2012-05-09 21:05:20.000 130 12585.23 42.12 54992.60 88888.00 2012-05-09 21:05:20.125 130 12585.27 42.17 54992.62 88888.00 2012-05-09 21:05:20.250 130 12585.30 42.15 54992.60 88888.00 2012-05-09 21:05:20.375 130 12585.27 42.17 54992.57 88888.00 2012-05-09 21:05:20.500 130 12585.27 42.17 54992.55 88888.00 2012-05-09 21:05:20.625 130 12585.27 42.23 54992.55 88888.00 2012-05-09 21:05:20.750 130 12585.25 42.23 54992.57 88888.00 2012-05-09 21:05:20.875 130 12585.17 42.20 54992.55 88888.00 2012-05-09 21:05:21.000 130 12585.17 42.20 54992.55 88888.00 2012-05-09 21:05:21.125 130 12585.27 42.25 54992.55 88888.00 2012-05-09 21:05:21.250 130 12585.25 42.30 54992.57 88888.00 2012-05-09 21:05:21.375 130 12585.25 42.30 54992.60 88888.00 2012-05-09 21:05:21.500 130 12585.30 42.27 54992.60 88888.00 2012-05-09 21:05:21.625 130 12585.30 42.30 54992.57 88888.00 2012-05-09 21:05:21.750 130 12585.23 42.33 54992.57 88888.00 2012-05-09 21:05:21.875 130 12585.20 42.30 54992.57 88888.00 2012-05-09 21:05:22.000 130 12585.17 42.25 54992.57 88888.00 2012-05-09 21:05:22.125 130 12585.17 42.27 54992.60 88888.00 2012-05-09 21:05:22.250 130 12585.17 42.30 54992.60 88888.00 2012-05-09 21:05:22.375 130 12585.15 42.30 54992.55 88888.00 2012-05-09 21:05:22.500 130 12585.17 42.35 54992.57 88888.00 2012-05-09 21:05:22.625 130 12585.17 42.38 54992.57 88888.00 2012-05-09 21:05:22.750 130 12585.20 42.40 54992.57 88888.00 2012-05-09 21:05:22.875 130 12585.23 42.40 54992.57 88888.00 2012-05-09 21:05:23.000 130 12585.25 42.38 54992.57 88888.00 2012-05-09 21:05:23.125 130 12585.30 42.40 54992.60 88888.00 2012-05-09 21:05:23.250 130 12585.30 42.40 54992.60 88888.00 2012-05-09 21:05:23.375 130 12585.27 42.40 54992.60 88888.00 2012-05-09 21:05:23.500 130 12585.23 42.40 54992.60 88888.00 2012-05-09 21:05:23.625 130 12585.25 42.42 54992.60 88888.00 2012-05-09 21:05:23.750 130 12585.30 42.42 54992.60 88888.00 2012-05-09 21:05:23.875 130 12585.33 42.45 54992.60 88888.00 2012-05-09 21:05:24.000 130 12585.30 42.42 54992.60 88888.00 2012-05-09 21:05:24.125 130 12585.23 42.45 54992.62 88888.00 2012-05-09 21:05:24.250 130 12585.20 42.40 54992.60 88888.00 2012-05-09 21:05:24.375 130 12585.27 42.40 54992.57 88888.00 2012-05-09 21:05:24.500 130 12585.25 42.48 54992.57 88888.00 2012-05-09 21:05:24.625 130 12585.20 42.48 54992.57 88888.00 2012-05-09 21:05:24.750 130 12585.15 42.48 54992.57 88888.00 2012-05-09 21:05:24.875 130 12585.20 42.50 54992.57 88888.00 2012-05-09 21:05:25.000 130 12585.27 42.52 54992.60 88888.00 2012-05-09 21:05:25.125 130 12585.30 42.55 54992.62 88888.00 2012-05-09 21:05:25.250 130 12585.30 42.52 54992.65 88888.00 2012-05-09 21:05:25.375 130 12585.30 42.52 54992.62 88888.00 2012-05-09 21:05:25.500 130 12585.27 42.52 54992.60 88888.00 2012-05-09 21:05:25.625 130 12585.23 42.52 54992.57 88888.00 2012-05-09 21:05:25.750 130 12585.23 42.52 54992.62 88888.00 2012-05-09 21:05:25.875 130 12585.27 42.58 54992.65 88888.00 2012-05-09 21:05:26.000 130 12585.25 42.52 54992.62 88888.00 2012-05-09 21:05:26.125 130 12585.27 42.52 54992.62 88888.00 2012-05-09 21:05:26.250 130 12585.25 42.50 54992.62 88888.00 2012-05-09 21:05:26.375 130 12585.23 42.55 54992.62 88888.00 2012-05-09 21:05:26.500 130 12585.23 42.55 54992.62 88888.00 2012-05-09 21:05:26.625 130 12585.25 42.55 54992.62 88888.00 2012-05-09 21:05:26.750 130 12585.20 42.58 54992.62 88888.00 2012-05-09 21:05:26.875 130 12585.12 42.55 54992.60 88888.00 2012-05-09 21:05:27.000 130 12585.08 42.58 54992.62 88888.00 2012-05-09 21:05:27.125 130 12585.08 42.58 54992.65 88888.00 2012-05-09 21:05:27.250 130 12585.12 42.55 54992.57 88888.00 2012-05-09 21:05:27.375 130 12585.17 42.62 54992.57 88888.00 2012-05-09 21:05:27.500 130 12585.17 42.62 54992.57 88888.00 2012-05-09 21:05:27.625 130 12585.17 42.62 54992.57 88888.00 2012-05-09 21:05:27.750 130 12585.12 42.65 54992.57 88888.00 2012-05-09 21:05:27.875 130 12585.08 42.65 54992.60 88888.00 2012-05-09 21:05:28.000 130 12585.08 42.62 54992.57 88888.00 2012-05-09 21:05:28.125 130 12585.10 42.62 54992.60 88888.00 2012-05-09 21:05:28.250 130 12585.10 42.62 54992.60 88888.00 2012-05-09 21:05:28.375 130 12585.10 42.62 54992.57 88888.00 2012-05-09 21:05:28.500 130 12585.05 42.62 54992.60 88888.00 2012-05-09 21:05:28.625 130 12585.08 42.67 54992.62 88888.00 2012-05-09 21:05:28.750 130 12585.00 42.67 54992.65 88888.00 2012-05-09 21:05:28.875 130 12584.95 42.65 54992.62 88888.00 2012-05-09 21:05:29.000 130 12584.90 42.60 54992.60 88888.00 2012-05-09 21:05:29.125 130 12584.88 42.62 54992.62 88888.00 2012-05-09 21:05:29.250 130 12584.88 42.67 54992.65 88888.00 2012-05-09 21:05:29.375 130 12584.95 42.67 54992.65 88888.00 2012-05-09 21:05:29.500 130 12584.92 42.67 54992.65 88888.00 2012-05-09 21:05:29.625 130 12584.95 42.65 54992.62 88888.00 2012-05-09 21:05:29.750 130 12584.95 42.62 54992.62 88888.00 2012-05-09 21:05:29.875 130 12584.95 42.67 54992.65 88888.00 2012-05-09 21:05:30.000 130 12584.92 42.65 54992.65 88888.00 2012-05-09 21:05:30.125 130 12584.92 42.65 54992.68 88888.00 2012-05-09 21:05:30.250 130 12584.92 42.65 54992.65 88888.00 2012-05-09 21:05:30.375 130 12584.92 42.62 54992.62 88888.00 2012-05-09 21:05:30.500 130 12584.88 42.62 54992.62 88888.00 2012-05-09 21:05:30.625 130 12584.88 42.62 54992.65 88888.00 2012-05-09 21:05:30.750 130 12584.92 42.60 54992.62 88888.00 2012-05-09 21:05:30.875 130 12584.92 42.60 54992.65 88888.00 2012-05-09 21:05:31.000 130 12584.90 42.62 54992.68 88888.00 2012-05-09 21:05:31.125 130 12584.85 42.62 54992.65 88888.00 2012-05-09 21:05:31.250 130 12584.80 42.62 54992.68 88888.00 2012-05-09 21:05:31.375 130 12584.83 42.62 54992.68 88888.00 2012-05-09 21:05:31.500 130 12584.80 42.62 54992.68 88888.00 2012-05-09 21:05:31.625 130 12584.77 42.62 54992.68 88888.00 2012-05-09 21:05:31.750 130 12584.73 42.60 54992.68 88888.00 2012-05-09 21:05:31.875 130 12584.73 42.62 54992.70 88888.00 2012-05-09 21:05:32.000 130 12584.73 42.62 54992.70 88888.00 2012-05-09 21:05:32.125 130 12584.73 42.60 54992.70 88888.00 2012-05-09 21:05:32.250 130 12584.75 42.55 54992.68 88888.00 2012-05-09 21:05:32.375 130 12584.80 42.55 54992.68 88888.00 2012-05-09 21:05:32.500 130 12584.77 42.55 54992.68 88888.00 2012-05-09 21:05:32.625 130 12584.73 42.52 54992.68 88888.00 2012-05-09 21:05:32.750 130 12584.67 42.52 54992.70 88888.00 2012-05-09 21:05:32.875 130 12584.70 42.55 54992.72 88888.00 2012-05-09 21:05:33.000 130 12584.73 42.55 54992.70 88888.00 2012-05-09 21:05:33.125 130 12584.73 42.55 54992.70 88888.00 2012-05-09 21:05:33.250 130 12584.73 42.52 54992.70 88888.00 2012-05-09 21:05:33.375 130 12584.73 42.52 54992.70 88888.00 2012-05-09 21:05:33.500 130 12584.65 42.52 54992.68 88888.00 2012-05-09 21:05:33.625 130 12584.65 42.52 54992.68 88888.00 2012-05-09 21:05:33.750 130 12584.62 42.55 54992.70 88888.00 2012-05-09 21:05:33.875 130 12584.65 42.50 54992.72 88888.00 2012-05-09 21:05:34.000 130 12584.70 42.50 54992.70 88888.00 2012-05-09 21:05:34.125 130 12584.65 42.50 54992.75 88888.00 2012-05-09 21:05:34.250 130 12584.58 42.48 54992.75 88888.00 2012-05-09 21:05:34.375 130 12584.62 42.50 54992.75 88888.00 2012-05-09 21:05:34.500 130 12584.62 42.50 54992.75 88888.00 2012-05-09 21:05:34.625 130 12584.58 42.48 54992.75 88888.00 2012-05-09 21:05:34.750 130 12584.52 42.48 54992.75 88888.00 2012-05-09 21:05:34.875 130 12584.52 42.48 54992.72 88888.00 2012-05-09 21:05:35.000 130 12584.52 42.48 54992.75 88888.00 2012-05-09 21:05:35.125 130 12584.50 42.45 54992.75 88888.00 2012-05-09 21:05:35.250 130 12584.48 42.45 54992.75 88888.00 2012-05-09 21:05:35.375 130 12584.48 42.45 54992.75 88888.00 2012-05-09 21:05:35.500 130 12584.42 42.50 54992.75 88888.00 2012-05-09 21:05:35.625 130 12584.50 42.50 54992.78 88888.00 2012-05-09 21:05:35.750 130 12584.52 42.45 54992.80 88888.00 2012-05-09 21:05:35.875 130 12584.48 42.45 54992.78 88888.00 2012-05-09 21:05:36.000 130 12584.50 42.42 54992.78 88888.00 2012-05-09 21:05:36.125 130 12584.50 42.42 54992.78 88888.00 2012-05-09 21:05:36.250 130 12584.40 42.42 54992.80 88888.00 2012-05-09 21:05:36.375 130 12584.42 42.45 54992.80 88888.00 2012-05-09 21:05:36.500 130 12584.48 42.45 54992.78 88888.00 2012-05-09 21:05:36.625 130 12584.42 42.45 54992.80 88888.00 2012-05-09 21:05:36.750 130 12584.42 42.45 54992.80 88888.00 2012-05-09 21:05:36.875 130 12584.42 42.42 54992.80 88888.00 2012-05-09 21:05:37.000 130 12584.35 42.40 54992.78 88888.00 2012-05-09 21:05:37.125 130 12584.35 42.42 54992.78 88888.00 2012-05-09 21:05:37.250 130 12584.38 42.40 54992.82 88888.00 2012-05-09 21:05:37.375 130 12584.40 42.42 54992.82 88888.00 2012-05-09 21:05:37.500 130 12584.42 42.45 54992.82 88888.00 2012-05-09 21:05:37.625 130 12584.42 42.45 54992.82 88888.00 2012-05-09 21:05:37.750 130 12584.35 42.45 54992.82 88888.00 2012-05-09 21:05:37.875 130 12584.30 42.45 54992.82 88888.00 2012-05-09 21:05:38.000 130 12584.30 42.45 54992.82 88888.00 2012-05-09 21:05:38.125 130 12584.27 42.45 54992.80 88888.00 2012-05-09 21:05:38.250 130 12584.20 42.42 54992.82 88888.00 2012-05-09 21:05:38.375 130 12584.25 42.40 54992.82 88888.00 2012-05-09 21:05:38.500 130 12584.27 42.40 54992.85 88888.00 2012-05-09 21:05:38.625 130 12584.30 42.42 54992.88 88888.00 2012-05-09 21:05:38.750 130 12584.25 42.40 54992.90 88888.00 2012-05-09 21:05:38.875 130 12584.23 42.40 54992.88 88888.00 2012-05-09 21:05:39.000 130 12584.25 42.42 54992.88 88888.00 2012-05-09 21:05:39.125 130 12584.23 42.45 54992.88 88888.00 2012-05-09 21:05:39.250 130 12584.17 42.38 54992.88 88888.00 2012-05-09 21:05:39.375 130 12584.17 42.38 54992.88 88888.00 2012-05-09 21:05:39.500 130 12584.17 42.38 54992.90 88888.00 2012-05-09 21:05:39.625 130 12584.15 42.38 54992.90 88888.00 2012-05-09 21:05:39.750 130 12584.15 42.38 54992.93 88888.00 2012-05-09 21:05:39.875 130 12584.12 42.38 54992.93 88888.00 2012-05-09 21:05:40.000 130 12584.10 42.38 54992.90 88888.00 2012-05-09 21:05:40.125 130 12584.05 42.40 54992.90 88888.00 2012-05-09 21:05:40.250 130 12584.02 42.35 54992.93 88888.00 2012-05-09 21:05:40.375 130 12584.05 42.38 54992.90 88888.00 2012-05-09 21:05:40.500 130 12584.02 42.38 54992.95 88888.00 2012-05-09 21:05:40.625 130 12584.02 42.35 54992.95 88888.00 2012-05-09 21:05:40.750 130 12584.00 42.35 54992.95 88888.00 2012-05-09 21:05:40.875 130 12583.98 42.38 54992.95 88888.00 2012-05-09 21:05:41.000 130 12583.92 42.35 54992.97 88888.00 2012-05-09 21:05:41.125 130 12583.92 42.35 54993.00 88888.00 2012-05-09 21:05:41.250 130 12583.98 42.38 54992.97 88888.00 2012-05-09 21:05:41.375 130 12584.08 42.38 54992.97 88888.00 2012-05-09 21:05:41.500 130 12584.02 42.38 54993.00 88888.00 2012-05-09 21:05:41.625 130 12584.00 42.38 54992.97 88888.00 2012-05-09 21:05:41.750 130 12584.00 42.35 54992.97 88888.00 2012-05-09 21:05:41.875 130 12584.02 42.33 54992.97 88888.00 2012-05-09 21:05:42.000 130 12584.00 42.35 54992.97 88888.00 2012-05-09 21:05:42.125 130 12584.00 42.38 54993.00 88888.00 2012-05-09 21:05:42.250 130 12583.98 42.35 54993.03 88888.00 2012-05-09 21:05:42.375 130 12584.00 42.38 54993.03 88888.00 2012-05-09 21:05:42.500 130 12584.02 42.35 54993.05 88888.00 2012-05-09 21:05:42.625 130 12584.05 42.35 54993.03 88888.00 2012-05-09 21:05:42.750 130 12584.02 42.38 54993.07 88888.00 2012-05-09 21:05:42.875 130 12584.00 42.38 54993.07 88888.00 2012-05-09 21:05:43.000 130 12584.05 42.38 54993.07 88888.00 2012-05-09 21:05:43.125 130 12584.05 42.35 54993.07 88888.00 2012-05-09 21:05:43.250 130 12584.00 42.35 54993.07 88888.00 2012-05-09 21:05:43.375 130 12584.02 42.30 54993.05 88888.00 2012-05-09 21:05:43.500 130 12584.02 42.27 54993.03 88888.00 2012-05-09 21:05:43.625 130 12583.98 42.27 54993.07 88888.00 2012-05-09 21:05:43.750 130 12583.98 42.35 54993.07 88888.00 2012-05-09 21:05:43.875 130 12584.00 42.38 54993.10 88888.00 2012-05-09 21:05:44.000 130 12584.00 42.35 54993.05 88888.00 2012-05-09 21:05:44.125 130 12583.98 42.35 54993.07 88888.00 2012-05-09 21:05:44.250 130 12583.95 42.33 54993.10 88888.00 2012-05-09 21:05:44.375 130 12583.98 42.35 54993.12 88888.00 2012-05-09 21:05:44.500 130 12583.98 42.35 54993.18 88888.00 2012-05-09 21:05:44.625 130 12584.00 42.35 54993.18 88888.00 2012-05-09 21:05:44.750 130 12584.05 42.33 54993.15 88888.00 2012-05-09 21:05:44.875 130 12584.10 42.33 54993.18 88888.00 2012-05-09 21:05:45.000 130 12584.10 42.35 54993.15 88888.00 2012-05-09 21:05:45.125 130 12584.10 42.38 54993.18 88888.00 2012-05-09 21:05:45.250 130 12584.00 42.33 54993.18 88888.00 2012-05-09 21:05:45.375 130 12584.00 42.33 54993.20 88888.00 2012-05-09 21:05:45.500 130 12584.02 42.33 54993.20 88888.00 2012-05-09 21:05:45.625 130 12584.05 42.27 54993.20 88888.00 2012-05-09 21:05:45.750 130 12584.02 42.30 54993.18 88888.00 2012-05-09 21:05:45.875 130 12584.05 42.33 54993.20 88888.00 2012-05-09 21:05:46.000 130 12584.05 42.27 54993.20 88888.00 2012-05-09 21:05:46.125 130 12584.05 42.27 54993.20 88888.00 2012-05-09 21:05:46.250 130 12584.00 42.30 54993.20 88888.00 2012-05-09 21:05:46.375 130 12584.05 42.33 54993.18 88888.00 2012-05-09 21:05:46.500 130 12584.08 42.30 54993.20 88888.00 2012-05-09 21:05:46.625 130 12584.08 42.27 54993.22 88888.00 2012-05-09 21:05:46.750 130 12584.05 42.25 54993.22 88888.00 2012-05-09 21:05:46.875 130 12584.00 42.25 54993.22 88888.00 2012-05-09 21:05:47.000 130 12583.98 42.25 54993.22 88888.00 2012-05-09 21:05:47.125 130 12583.98 42.25 54993.25 88888.00 2012-05-09 21:05:47.250 130 12583.92 42.25 54993.25 88888.00 2012-05-09 21:05:47.375 130 12583.98 42.25 54993.25 88888.00 2012-05-09 21:05:47.500 130 12583.95 42.25 54993.28 88888.00 2012-05-09 21:05:47.625 130 12584.02 42.25 54993.25 88888.00 2012-05-09 21:05:47.750 130 12584.05 42.25 54993.30 88888.00 2012-05-09 21:05:47.875 130 12583.98 42.25 54993.28 88888.00 2012-05-09 21:05:48.000 130 12583.98 42.25 54993.30 88888.00 2012-05-09 21:05:48.125 130 12584.00 42.27 54993.28 88888.00 2012-05-09 21:05:48.250 130 12584.05 42.23 54993.30 88888.00 2012-05-09 21:05:48.375 130 12584.15 42.25 54993.32 88888.00 2012-05-09 21:05:48.500 130 12584.15 42.23 54993.30 88888.00 2012-05-09 21:05:48.625 130 12584.08 42.23 54993.30 88888.00 2012-05-09 21:05:48.750 130 12584.05 42.30 54993.32 88888.00 2012-05-09 21:05:48.875 130 12584.12 42.27 54993.35 88888.00 2012-05-09 21:05:49.000 130 12584.17 42.25 54993.35 88888.00 2012-05-09 21:05:49.125 130 12584.12 42.23 54993.32 88888.00 2012-05-09 21:05:49.250 130 12584.02 42.17 54993.32 88888.00 2012-05-09 21:05:49.375 130 12584.05 42.23 54993.30 88888.00 2012-05-09 21:05:49.500 130 12584.12 42.23 54993.35 88888.00 2012-05-09 21:05:49.625 130 12584.23 42.25 54993.35 88888.00 2012-05-09 21:05:49.750 130 12584.25 42.27 54993.38 88888.00 2012-05-09 21:05:49.875 130 12584.23 42.27 54993.38 88888.00 2012-05-09 21:05:50.000 130 12584.15 42.25 54993.38 88888.00 2012-05-09 21:05:50.125 130 12584.12 42.23 54993.35 88888.00 2012-05-09 21:05:50.250 130 12584.15 42.20 54993.38 88888.00 2012-05-09 21:05:50.375 130 12584.17 42.23 54993.43 88888.00 2012-05-09 21:05:50.500 130 12584.23 42.25 54993.40 88888.00 2012-05-09 21:05:50.625 130 12584.25 42.27 54993.40 88888.00 2012-05-09 21:05:50.750 130 12584.30 42.25 54993.40 88888.00 2012-05-09 21:05:50.875 130 12584.33 42.25 54993.40 88888.00 2012-05-09 21:05:51.000 130 12584.25 42.20 54993.38 88888.00 2012-05-09 21:05:51.125 130 12584.20 42.17 54993.40 88888.00 2012-05-09 21:05:51.250 130 12584.25 42.17 54993.43 88888.00 2012-05-09 21:05:51.375 130 12584.30 42.17 54993.43 88888.00 2012-05-09 21:05:51.500 130 12584.33 42.17 54993.43 88888.00 2012-05-09 21:05:51.625 130 12584.30 42.17 54993.43 88888.00 2012-05-09 21:05:51.750 130 12584.25 42.17 54993.45 88888.00 2012-05-09 21:05:51.875 130 12584.25 42.17 54993.43 88888.00 2012-05-09 21:05:52.000 130 12584.30 42.15 54993.45 88888.00 2012-05-09 21:05:52.125 130 12584.33 42.17 54993.47 88888.00 2012-05-09 21:05:52.250 130 12584.17 42.12 54993.53 88888.00 2012-05-09 21:05:52.375 130 12584.20 42.12 54993.53 88888.00 2012-05-09 21:05:52.500 130 12584.23 42.12 54993.55 88888.00 2012-05-09 21:05:52.625 130 12584.27 42.15 54993.53 88888.00 2012-05-09 21:05:52.750 130 12584.30 42.12 54993.50 88888.00 2012-05-09 21:05:52.875 130 12584.25 42.08 54993.53 88888.00 2012-05-09 21:05:53.000 130 12584.23 42.05 54993.50 88888.00 2012-05-09 21:05:53.125 130 12584.23 42.05 54993.53 88888.00 2012-05-09 21:05:53.250 130 12584.17 42.05 54993.53 88888.00 2012-05-09 21:05:53.375 130 12584.20 42.08 54993.50 88888.00 2012-05-09 21:05:53.500 130 12584.20 42.08 54993.50 88888.00 2012-05-09 21:05:53.625 130 12584.25 42.08 54993.50 88888.00 2012-05-09 21:05:53.750 130 12584.25 42.08 54993.55 88888.00 2012-05-09 21:05:53.875 130 12584.25 42.08 54993.55 88888.00 2012-05-09 21:05:54.000 130 12584.23 42.05 54993.53 88888.00 2012-05-09 21:05:54.125 130 12584.23 42.05 54993.55 88888.00 2012-05-09 21:05:54.250 130 12584.25 42.00 54993.55 88888.00 2012-05-09 21:05:54.375 130 12584.30 42.02 54993.57 88888.00 2012-05-09 21:05:54.500 130 12584.27 42.05 54993.57 88888.00 2012-05-09 21:05:54.625 130 12584.25 42.02 54993.60 88888.00 2012-05-09 21:05:54.750 130 12584.23 42.00 54993.60 88888.00 2012-05-09 21:05:54.875 130 12584.23 41.98 54993.60 88888.00 2012-05-09 21:05:55.000 130 12584.23 41.95 54993.60 88888.00 2012-05-09 21:05:55.125 130 12584.20 41.92 54993.57 88888.00 2012-05-09 21:05:55.250 130 12584.20 41.98 54993.62 88888.00 2012-05-09 21:05:55.375 130 12584.30 41.98 54993.65 88888.00 2012-05-09 21:05:55.500 130 12584.25 41.88 54993.62 88888.00 2012-05-09 21:05:55.625 130 12584.23 41.88 54993.62 88888.00 2012-05-09 21:05:55.750 130 12584.25 41.90 54993.65 88888.00 2012-05-09 21:05:55.875 130 12584.30 41.90 54993.62 88888.00 2012-05-09 21:05:56.000 130 12584.30 41.85 54993.65 88888.00 2012-05-09 21:05:56.125 130 12584.25 41.88 54993.68 88888.00 2012-05-09 21:05:56.250 130 12584.17 41.85 54993.68 88888.00 2012-05-09 21:05:56.375 130 12584.12 41.80 54993.68 88888.00 2012-05-09 21:05:56.500 130 12584.15 41.80 54993.72 88888.00 2012-05-09 21:05:56.625 130 12584.15 41.80 54993.72 88888.00 2012-05-09 21:05:56.750 130 12584.12 41.73 54993.72 88888.00 2012-05-09 21:05:56.875 130 12584.15 41.73 54993.70 88888.00 2012-05-09 21:05:57.000 130 12584.23 41.75 54993.70 88888.00 2012-05-09 21:05:57.125 130 12584.20 41.75 54993.72 88888.00 2012-05-09 21:05:57.250 130 12584.12 41.70 54993.72 88888.00 2012-05-09 21:05:57.375 130 12584.15 41.70 54993.75 88888.00 2012-05-09 21:05:57.500 130 12584.20 41.70 54993.75 88888.00 2012-05-09 21:05:57.625 130 12584.20 41.70 54993.72 88888.00 2012-05-09 21:05:57.750 130 12584.17 41.67 54993.72 88888.00 2012-05-09 21:05:57.875 130 12584.23 41.65 54993.75 88888.00 2012-05-09 21:05:58.000 130 12584.20 41.65 54993.78 88888.00 2012-05-09 21:05:58.125 130 12584.17 41.62 54993.75 88888.00 2012-05-09 21:05:58.250 130 12584.12 41.60 54993.78 88888.00 2012-05-09 21:05:58.375 130 12584.12 41.62 54993.80 88888.00 2012-05-09 21:05:58.500 130 12584.12 41.58 54993.82 88888.00 2012-05-09 21:05:58.625 130 12584.12 41.58 54993.82 88888.00 2012-05-09 21:05:58.750 130 12584.12 41.58 54993.80 88888.00 2012-05-09 21:05:58.875 130 12584.12 41.52 54993.78 88888.00 2012-05-09 21:05:59.000 130 12584.20 41.50 54993.78 88888.00 2012-05-09 21:05:59.125 130 12584.20 41.45 54993.80 88888.00 2012-05-09 21:05:59.250 130 12584.20 41.42 54993.85 88888.00 2012-05-09 21:05:59.375 130 12584.23 41.45 54993.85 88888.00 2012-05-09 21:05:59.500 130 12584.20 41.45 54993.88 88888.00 2012-05-09 21:05:59.625 130 12584.15 41.40 54993.88 88888.00 2012-05-09 21:05:59.750 130 12584.10 41.40 54993.90 88888.00 2012-05-09 21:05:59.875 130 12584.08 41.40 54993.90 88888.00 2012-05-09 21:06:00.000 130 12584.12 41.40 54993.88 88888.00 2012-05-09 21:06:00.125 130 12584.23 41.35 54993.90 88888.00 2012-05-09 21:06:00.250 130 12584.23 41.35 54993.93 88888.00 2012-05-09 21:06:00.375 130 12584.17 41.33 54993.90 88888.00 2012-05-09 21:06:00.500 130 12584.15 41.33 54993.90 88888.00 2012-05-09 21:06:00.625 130 12584.20 41.30 54993.93 88888.00 2012-05-09 21:06:00.750 130 12584.10 41.27 54993.93 88888.00 2012-05-09 21:06:00.875 130 12584.02 41.23 54993.95 88888.00 2012-05-09 21:06:01.000 130 12584.02 41.20 54993.93 88888.00 2012-05-09 21:06:01.125 130 12584.08 41.20 54993.95 88888.00 2012-05-09 21:06:01.250 130 12584.10 41.17 54994.00 88888.00 2012-05-09 21:06:01.375 130 12584.17 41.15 54993.97 88888.00 2012-05-09 21:06:01.500 130 12584.20 41.12 54993.97 88888.00 2012-05-09 21:06:01.625 130 12584.15 41.10 54993.97 88888.00 2012-05-09 21:06:01.750 130 12584.12 41.10 54993.97 88888.00 2012-05-09 21:06:01.875 130 12584.12 41.08 54993.97 88888.00 2012-05-09 21:06:02.000 130 12584.12 41.08 54993.97 88888.00 2012-05-09 21:06:02.125 130 12584.12 41.05 54994.00 88888.00 2012-05-09 21:06:02.250 130 12584.12 41.00 54994.00 88888.00 2012-05-09 21:06:02.375 130 12584.15 41.00 54994.00 88888.00 2012-05-09 21:06:02.500 130 12584.08 41.00 54994.00 88888.00 2012-05-09 21:06:02.625 130 12584.05 40.95 54994.00 88888.00 2012-05-09 21:06:02.750 130 12584.08 40.92 54994.00 88888.00 2012-05-09 21:06:02.875 130 12584.08 40.92 54994.00 88888.00 2012-05-09 21:06:03.000 130 12584.02 40.90 54994.00 88888.00 2012-05-09 21:06:03.125 130 12584.02 40.90 54994.03 88888.00 2012-05-09 21:06:03.250 130 12584.00 40.83 54994.03 88888.00 2012-05-09 21:06:03.375 130 12584.02 40.83 54994.00 88888.00 2012-05-09 21:06:03.500 130 12584.02 40.85 54994.05 88888.00 2012-05-09 21:06:03.625 130 12584.00 40.85 54994.07 88888.00 2012-05-09 21:06:03.750 130 12583.98 40.83 54994.10 88888.00 2012-05-09 21:06:03.875 130 12583.98 40.77 54994.10 88888.00 2012-05-09 21:06:04.000 130 12583.98 40.75 54994.10 88888.00 2012-05-09 21:06:04.125 130 12584.00 40.73 54994.07 88888.00 2012-05-09 21:06:04.250 130 12584.02 40.67 54994.05 88888.00 2012-05-09 21:06:04.375 130 12584.08 40.67 54994.03 88888.00 2012-05-09 21:06:04.500 130 12584.08 40.67 54994.05 88888.00 2012-05-09 21:06:04.625 130 12584.05 40.70 54994.05 88888.00 2012-05-09 21:06:04.750 130 12584.00 40.65 54994.05 88888.00 2012-05-09 21:06:04.875 130 12583.95 40.62 54994.05 88888.00 2012-05-09 21:06:05.000 130 12583.98 40.60 54994.05 88888.00 2012-05-09 21:06:05.125 130 12584.02 40.60 54994.10 88888.00 2012-05-09 21:06:05.250 130 12584.05 40.58 54994.10 88888.00 2012-05-09 21:06:05.375 130 12584.02 40.58 54994.10 88888.00 2012-05-09 21:06:05.500 130 12583.95 40.55 54994.07 88888.00 2012-05-09 21:06:05.625 130 12583.95 40.50 54994.07 88888.00 2012-05-09 21:06:05.750 130 12583.98 40.50 54994.07 88888.00 2012-05-09 21:06:05.875 130 12583.98 40.50 54994.07 88888.00 2012-05-09 21:06:06.000 130 12584.05 40.50 54994.07 88888.00 2012-05-09 21:06:06.125 130 12584.08 40.50 54994.10 88888.00 2012-05-09 21:06:06.250 130 12584.08 40.45 54994.07 88888.00 2012-05-09 21:06:06.375 130 12584.12 40.45 54994.07 88888.00 2012-05-09 21:06:06.500 130 12584.05 40.45 54994.10 88888.00 2012-05-09 21:06:06.625 130 12584.00 40.42 54994.12 88888.00 2012-05-09 21:06:06.750 130 12584.10 40.42 54994.12 88888.00 2012-05-09 21:06:06.875 130 12584.12 40.45 54994.12 88888.00 2012-05-09 21:06:07.000 130 12584.05 40.40 54994.10 88888.00 2012-05-09 21:06:07.125 130 12584.02 40.38 54994.15 88888.00 2012-05-09 21:06:07.250 130 12584.00 40.40 54994.12 88888.00 2012-05-09 21:06:07.375 130 12584.05 40.40 54994.10 88888.00 2012-05-09 21:06:07.500 130 12584.05 40.38 54994.10 88888.00 2012-05-09 21:06:07.625 130 12584.08 40.35 54994.15 88888.00 2012-05-09 21:06:07.750 130 12584.08 40.35 54994.18 88888.00 2012-05-09 21:06:07.875 130 12584.12 40.33 54994.18 88888.00 2012-05-09 21:06:08.000 130 12584.12 40.33 54994.12 88888.00 2012-05-09 21:06:08.125 130 12584.12 40.27 54994.18 88888.00 2012-05-09 21:06:08.250 130 12584.10 40.27 54994.22 88888.00 2012-05-09 21:06:08.375 130 12584.08 40.30 54994.22 88888.00 2012-05-09 21:06:08.500 130 12584.05 40.33 54994.22 88888.00 2012-05-09 21:06:08.625 130 12584.05 40.35 54994.22 88888.00 2012-05-09 21:06:08.750 130 12584.05 40.33 54994.22 88888.00 2012-05-09 21:06:08.875 130 12584.15 40.27 54994.22 88888.00 2012-05-09 21:06:09.000 130 12584.12 40.25 54994.22 88888.00 2012-05-09 21:06:09.125 130 12584.12 40.25 54994.22 88888.00 2012-05-09 21:06:09.250 130 12584.10 40.25 54994.25 88888.00 2012-05-09 21:06:09.375 130 12584.10 40.23 54994.20 88888.00 2012-05-09 21:06:09.500 130 12584.12 40.23 54994.22 88888.00 2012-05-09 21:06:09.625 130 12584.08 40.23 54994.25 88888.00 2012-05-09 21:06:09.750 130 12584.05 40.25 54994.28 88888.00 2012-05-09 21:06:09.875 130 12584.02 40.25 54994.28 88888.00 2012-05-09 21:06:10.000 130 12584.02 40.15 54994.22 88888.00 2012-05-09 21:06:10.125 130 12584.15 40.05 54994.32 88888.00 2012-05-09 21:06:10.250 130 12584.08 40.12 54994.38 88888.00 2012-05-09 21:06:10.375 130 12584.10 40.17 54994.32 88888.00 2012-05-09 21:06:10.500 130 12584.12 40.20 54994.30 88888.00 2012-05-09 21:06:10.625 130 12584.10 40.17 54994.28 88888.00 2012-05-09 21:06:10.750 130 12584.10 40.15 54994.28 88888.00 2012-05-09 21:06:10.875 130 12584.10 40.15 54994.28 88888.00 2012-05-09 21:06:11.000 130 12584.10 40.10 54994.25 88888.00 2012-05-09 21:06:11.125 130 12584.10 40.08 54994.30 88888.00 2012-05-09 21:06:11.250 130 12584.05 40.12 54994.30 88888.00 2012-05-09 21:06:11.375 130 12584.08 40.12 54994.28 88888.00 2012-05-09 21:06:11.500 130 12584.08 40.10 54994.28 88888.00 2012-05-09 21:06:11.625 130 12584.10 40.10 54994.30 88888.00 2012-05-09 21:06:11.750 130 12584.12 40.08 54994.30 88888.00 2012-05-09 21:06:11.875 130 12584.08 40.05 54994.28 88888.00 2012-05-09 21:06:12.000 130 12584.10 40.05 54994.28 88888.00 2012-05-09 21:06:12.125 130 12584.02 40.20 54994.32 88888.00 2012-05-09 21:06:12.250 130 12583.85 40.27 54994.12 88888.00 2012-05-09 21:06:12.375 130 12583.95 40.10 54994.10 88888.00 2012-05-09 21:06:12.500 130 12584.20 39.85 54994.28 88888.00 2012-05-09 21:06:12.625 130 12584.25 39.85 54994.38 88888.00 2012-05-09 21:06:12.750 130 12584.12 39.92 54994.35 88888.00 2012-05-09 21:06:12.875 130 12584.10 39.95 54994.32 88888.00 2012-05-09 21:06:13.000 130 12584.10 39.95 54994.28 88888.00 2012-05-09 21:06:13.125 130 12584.05 39.98 54994.28 88888.00 2012-05-09 21:06:13.250 130 12584.02 39.92 54994.30 88888.00 2012-05-09 21:06:13.375 130 12584.08 39.95 54994.30 88888.00 2012-05-09 21:06:13.500 130 12584.15 39.95 54994.30 88888.00 2012-05-09 21:06:13.625 130 12584.15 39.95 54994.32 88888.00 2012-05-09 21:06:13.750 130 12584.08 39.95 54994.32 88888.00 2012-05-09 21:06:13.875 130 12584.02 39.90 54994.30 88888.00 2012-05-09 21:06:14.000 130 12584.02 39.90 54994.30 88888.00 2012-05-09 21:06:14.125 130 12584.10 39.92 54994.32 88888.00 2012-05-09 21:06:14.250 130 12584.05 39.88 54994.35 88888.00 2012-05-09 21:06:14.375 130 12584.05 39.90 54994.35 88888.00 2012-05-09 21:06:14.500 130 12583.98 39.90 54994.32 88888.00 2012-05-09 21:06:14.625 130 12584.00 39.90 54994.35 88888.00 2012-05-09 21:06:14.750 130 12584.10 39.90 54994.35 88888.00 2012-05-09 21:06:14.875 130 12584.12 39.90 54994.35 88888.00 2012-05-09 21:06:15.000 130 12584.12 39.92 54994.35 88888.00 2012-05-09 21:06:15.125 130 12584.08 39.92 54994.32 88888.00 2012-05-09 21:06:15.250 130 12584.02 39.90 54994.38 88888.00 2012-05-09 21:06:15.375 130 12584.05 39.90 54994.38 88888.00 2012-05-09 21:06:15.500 130 12584.05 39.85 54994.35 88888.00 2012-05-09 21:06:15.625 130 12584.02 39.88 54994.35 88888.00 2012-05-09 21:06:15.750 130 12584.02 39.88 54994.35 88888.00 2012-05-09 21:06:15.875 130 12584.05 39.90 54994.38 88888.00 2012-05-09 21:06:16.000 130 12584.10 39.90 54994.38 88888.00 2012-05-09 21:06:16.125 130 12584.15 39.90 54994.38 88888.00 2012-05-09 21:06:16.250 130 12584.12 39.88 54994.38 88888.00 2012-05-09 21:06:16.375 130 12584.10 39.88 54994.40 88888.00 2012-05-09 21:06:16.500 130 12584.08 39.90 54994.40 88888.00 2012-05-09 21:06:16.625 130 12584.08 39.90 54994.40 88888.00 2012-05-09 21:06:16.750 130 12584.05 39.90 54994.40 88888.00 2012-05-09 21:06:16.875 130 12584.00 39.92 54994.40 88888.00 2012-05-09 21:06:17.000 130 12583.95 39.90 54994.38 88888.00 2012-05-09 21:06:17.125 130 12584.00 39.90 54994.40 88888.00 2012-05-09 21:06:17.250 130 12584.00 39.90 54994.43 88888.00 2012-05-09 21:06:17.375 130 12584.00 39.90 54994.40 88888.00 2012-05-09 21:06:17.500 130 12583.98 39.90 54994.38 88888.00 2012-05-09 21:06:17.625 130 12583.98 39.92 54994.38 88888.00 2012-05-09 21:06:17.750 130 12583.98 39.92 54994.38 88888.00 2012-05-09 21:06:17.875 130 12583.98 39.92 54994.40 88888.00 2012-05-09 21:06:18.000 130 12584.00 39.92 54994.40 88888.00 2012-05-09 21:06:18.125 130 12583.98 39.95 54994.43 88888.00 2012-05-09 21:06:18.250 130 12583.90 39.95 54994.43 88888.00 2012-05-09 21:06:18.375 130 12583.90 39.98 54994.43 88888.00 2012-05-09 21:06:18.500 130 12583.95 39.95 54994.40 88888.00 2012-05-09 21:06:18.625 130 12583.95 39.95 54994.40 88888.00 2012-05-09 21:06:18.750 130 12583.95 39.98 54994.43 88888.00 2012-05-09 21:06:18.875 130 12583.98 40.00 54994.43 88888.00 2012-05-09 21:06:19.000 130 12583.95 40.00 54994.40 88888.00 2012-05-09 21:06:19.125 130 12583.92 40.00 54994.40 88888.00 2012-05-09 21:06:19.250 130 12583.95 40.00 54994.45 88888.00 2012-05-09 21:06:19.375 130 12584.02 40.00 54994.43 88888.00 2012-05-09 21:06:19.500 130 12584.05 40.00 54994.43 88888.00 2012-05-09 21:06:19.625 130 12584.08 40.00 54994.43 88888.00 2012-05-09 21:06:19.750 130 12584.05 40.05 54994.43 88888.00 2012-05-09 21:06:19.875 130 12584.02 40.08 54994.45 88888.00 2012-05-09 21:06:20.000 130 12584.00 40.08 54994.45 88888.00 2012-05-09 21:06:20.125 130 12583.98 40.08 54994.45 88888.00 2012-05-09 21:06:20.250 130 12584.00 40.10 54994.50 88888.00 2012-05-09 21:06:20.375 130 12584.02 40.10 54994.45 88888.00 2012-05-09 21:06:20.500 130 12584.02 40.10 54994.45 88888.00 2012-05-09 21:06:20.625 130 12584.10 40.10 54994.45 88888.00 2012-05-09 21:06:20.750 130 12584.17 40.15 54994.45 88888.00 2012-05-09 21:06:20.875 130 12584.15 40.17 54994.47 88888.00 2012-05-09 21:06:21.000 130 12584.10 40.15 54994.45 88888.00 2012-05-09 21:06:21.125 130 12584.08 40.12 54994.47 88888.00 2012-05-09 21:06:21.250 130 12584.08 40.10 54994.45 88888.00 2012-05-09 21:06:21.375 130 12584.10 40.15 54994.47 88888.00 2012-05-09 21:06:21.500 130 12584.08 40.20 54994.45 88888.00 2012-05-09 21:06:21.625 130 12584.05 40.20 54994.43 88888.00 2012-05-09 21:06:21.750 130 12584.08 40.17 54994.43 88888.00 2012-05-09 21:06:21.875 130 12584.08 40.17 54994.43 88888.00 2012-05-09 21:06:22.000 130 12584.08 40.17 54994.43 88888.00 2012-05-09 21:06:22.125 130 12584.10 40.23 54994.45 88888.00 2012-05-09 21:06:22.250 130 12584.08 40.25 54994.45 88888.00 2012-05-09 21:06:22.375 130 12584.05 40.23 54994.43 88888.00 2012-05-09 21:06:22.500 130 12584.02 40.25 54994.45 88888.00 2012-05-09 21:06:22.625 130 12584.08 40.27 54994.45 88888.00 2012-05-09 21:06:22.750 130 12584.12 40.27 54994.47 88888.00 2012-05-09 21:06:22.875 130 12584.10 40.25 54994.47 88888.00 2012-05-09 21:06:23.000 130 12584.08 40.27 54994.47 88888.00 2012-05-09 21:06:23.125 130 12584.10 40.33 54994.50 88888.00 2012-05-09 21:06:23.250 130 12584.08 40.33 54994.50 88888.00 2012-05-09 21:06:23.375 130 12584.10 40.33 54994.53 88888.00 2012-05-09 21:06:23.500 130 12584.12 40.33 54994.50 88888.00 2012-05-09 21:06:23.625 130 12584.10 40.30 54994.50 88888.00 2012-05-09 21:06:23.750 130 12584.08 40.33 54994.50 88888.00 2012-05-09 21:06:23.875 130 12584.08 40.30 54994.47 88888.00 2012-05-09 21:06:24.000 130 12584.10 40.30 54994.47 88888.00 2012-05-09 21:06:24.125 130 12584.20 40.33 54994.50 88888.00 2012-05-09 21:06:24.250 130 12584.17 40.35 54994.50 88888.00 2012-05-09 21:06:24.375 130 12584.23 40.38 54994.50 88888.00 2012-05-09 21:06:24.500 130 12584.20 40.35 54994.50 88888.00 2012-05-09 21:06:24.625 130 12584.23 40.35 54994.50 88888.00 2012-05-09 21:06:24.750 130 12584.25 40.35 54994.53 88888.00 2012-05-09 21:06:24.875 130 12584.30 40.38 54994.53 88888.00 2012-05-09 21:06:25.000 130 12584.30 40.38 54994.50 88888.00 2012-05-09 21:06:25.125 130 12584.23 40.38 54994.47 88888.00 2012-05-09 21:06:25.250 130 12584.17 40.35 54994.50 88888.00 2012-05-09 21:06:25.375 130 12584.25 40.38 54994.50 88888.00 2012-05-09 21:06:25.500 130 12584.33 40.40 54994.50 88888.00 2012-05-09 21:06:25.625 130 12584.40 40.38 54994.47 88888.00 2012-05-09 21:06:25.750 130 12584.38 40.40 54994.45 88888.00 2012-05-09 21:06:25.875 130 12584.27 40.40 54994.50 88888.00 2012-05-09 21:06:26.000 130 12584.27 40.40 54994.47 88888.00 2012-05-09 21:06:26.125 130 12584.38 40.40 54994.47 88888.00 2012-05-09 21:06:26.250 130 12584.40 40.35 54994.50 88888.00 2012-05-09 21:06:26.375 130 12584.38 40.38 54994.53 88888.00 2012-05-09 21:06:26.500 130 12584.30 40.40 54994.55 88888.00 2012-05-09 21:06:26.625 130 12584.38 40.38 54994.50 88888.00 2012-05-09 21:06:26.750 130 12584.50 40.40 54994.50 88888.00 2012-05-09 21:06:26.875 130 12584.48 40.42 54994.47 88888.00 2012-05-09 21:06:27.000 130 12584.50 40.48 54994.50 88888.00 2012-05-09 21:06:27.125 130 12584.50 40.45 54994.50 88888.00 2012-05-09 21:06:27.250 130 12584.45 40.40 54994.53 88888.00 2012-05-09 21:06:27.375 130 12584.48 40.40 54994.47 88888.00 2012-05-09 21:06:27.500 130 12584.45 40.42 54994.47 88888.00 2012-05-09 21:06:27.625 130 12584.50 40.45 54994.50 88888.00 2012-05-09 21:06:27.750 130 12584.48 40.42 54994.50 88888.00 2012-05-09 21:06:27.875 130 12584.40 40.38 54994.45 88888.00 2012-05-09 21:06:28.000 130 12584.35 40.38 54994.45 88888.00 2012-05-09 21:06:28.125 130 12584.35 40.40 54994.53 88888.00 2012-05-09 21:06:28.250 130 12584.42 40.40 54994.55 88888.00 2012-05-09 21:06:28.375 130 12584.48 40.42 54994.55 88888.00 2012-05-09 21:06:28.500 130 12584.42 40.40 54994.53 88888.00 2012-05-09 21:06:28.625 130 12584.40 40.38 54994.53 88888.00 2012-05-09 21:06:28.750 130 12584.48 40.40 54994.55 88888.00 2012-05-09 21:06:28.875 130 12584.48 40.40 54994.55 88888.00 2012-05-09 21:06:29.000 130 12584.50 40.40 54994.55 88888.00 2012-05-09 21:06:29.125 130 12584.45 40.38 54994.55 88888.00 2012-05-09 21:06:29.250 130 12584.42 40.35 54994.55 88888.00 2012-05-09 21:06:29.375 130 12584.48 40.38 54994.57 88888.00 2012-05-09 21:06:29.500 130 12584.45 40.35 54994.55 88888.00 2012-05-09 21:06:29.625 130 12584.48 40.35 54994.53 88888.00 2012-05-09 21:06:29.750 130 12584.45 40.35 54994.53 88888.00 2012-05-09 21:06:29.875 130 12584.50 40.30 54994.55 88888.00 2012-05-09 21:06:30.000 130 12584.55 40.35 54994.55 88888.00 2012-05-09 21:06:30.125 130 12584.55 40.38 54994.55 88888.00 2012-05-09 21:06:30.250 130 12584.55 40.35 54994.55 88888.00 2012-05-09 21:06:30.375 130 12584.55 40.33 54994.55 88888.00 2012-05-09 21:06:30.500 130 12584.55 40.35 54994.55 88888.00 2012-05-09 21:06:30.625 130 12584.55 40.33 54994.55 88888.00 2012-05-09 21:06:30.750 130 12584.60 40.30 54994.55 88888.00 2012-05-09 21:06:30.875 130 12584.65 40.30 54994.55 88888.00 2012-05-09 21:06:31.000 130 12584.65 40.33 54994.55 88888.00 2012-05-09 21:06:31.125 130 12584.60 40.33 54994.55 88888.00 2012-05-09 21:06:31.250 130 12584.52 40.27 54994.57 88888.00 2012-05-09 21:06:31.375 130 12584.55 40.25 54994.57 88888.00 2012-05-09 21:06:31.500 130 12584.55 40.25 54994.55 88888.00 2012-05-09 21:06:31.625 130 12584.58 40.27 54994.57 88888.00 2012-05-09 21:06:31.750 130 12584.67 40.30 54994.55 88888.00 2012-05-09 21:06:31.875 130 12584.73 40.30 54994.55 88888.00 2012-05-09 21:06:32.000 130 12584.70 40.27 54994.53 88888.00 2012-05-09 21:06:32.125 130 12584.65 40.27 54994.55 88888.00 2012-05-09 21:06:32.250 130 12584.60 40.25 54994.57 88888.00 2012-05-09 21:06:32.375 130 12584.62 40.25 54994.57 88888.00 2012-05-09 21:06:32.500 130 12584.60 40.25 54994.55 88888.00 2012-05-09 21:06:32.625 130 12584.55 40.23 54994.57 88888.00 2012-05-09 21:06:32.750 130 12584.55 40.25 54994.57 88888.00 2012-05-09 21:06:32.875 130 12584.58 40.25 54994.57 88888.00 2012-05-09 21:06:33.000 130 12584.58 40.25 54994.57 88888.00 2012-05-09 21:06:33.125 130 12584.60 40.23 54994.60 88888.00 2012-05-09 21:06:33.250 130 12584.60 40.20 54994.60 88888.00 2012-05-09 21:06:33.375 130 12584.65 40.20 54994.57 88888.00 2012-05-09 21:06:33.500 130 12584.62 40.23 54994.57 88888.00 2012-05-09 21:06:33.625 130 12584.60 40.20 54994.57 88888.00 2012-05-09 21:06:33.750 130 12584.60 40.20 54994.57 88888.00 2012-05-09 21:06:33.875 130 12584.62 40.17 54994.55 88888.00 2012-05-09 21:06:34.000 130 12584.65 40.20 54994.55 88888.00 2012-05-09 21:06:34.125 130 12584.62 40.20 54994.57 88888.00 2012-05-09 21:06:34.250 130 12584.58 40.17 54994.60 88888.00 2012-05-09 21:06:34.375 130 12584.60 40.20 54994.57 88888.00 2012-05-09 21:06:34.500 130 12584.58 40.17 54994.57 88888.00 2012-05-09 21:06:34.625 130 12584.52 40.12 54994.55 88888.00 2012-05-09 21:06:34.750 130 12584.52 40.12 54994.55 88888.00 2012-05-09 21:06:34.875 130 12584.58 40.12 54994.60 88888.00 2012-05-09 21:06:35.000 130 12584.52 40.12 54994.57 88888.00 2012-05-09 21:06:35.125 130 12584.48 40.12 54994.57 88888.00 2012-05-09 21:06:35.250 130 12584.42 40.12 54994.57 88888.00 2012-05-09 21:06:35.375 130 12584.42 40.12 54994.57 88888.00 2012-05-09 21:06:35.500 130 12584.42 40.12 54994.55 88888.00 2012-05-09 21:06:35.625 130 12584.40 40.12 54994.57 88888.00 2012-05-09 21:06:35.750 130 12584.40 40.12 54994.57 88888.00 2012-05-09 21:06:35.875 130 12584.38 40.12 54994.60 88888.00 2012-05-09 21:06:36.000 130 12584.38 40.10 54994.55 88888.00 2012-05-09 21:06:36.125 130 12584.42 40.08 54994.57 88888.00 2012-05-09 21:06:36.250 130 12584.45 40.10 54994.60 88888.00 2012-05-09 21:06:36.375 130 12584.50 40.12 54994.62 88888.00 2012-05-09 21:06:36.500 130 12584.45 40.12 54994.57 88888.00 2012-05-09 21:06:36.625 130 12584.40 40.12 54994.60 88888.00 2012-05-09 21:06:36.750 130 12584.38 40.10 54994.57 88888.00 2012-05-09 21:06:36.875 130 12584.40 40.08 54994.60 88888.00 2012-05-09 21:06:37.000 130 12584.40 40.08 54994.60 88888.00 2012-05-09 21:06:37.125 130 12584.38 40.08 54994.60 88888.00 2012-05-09 21:06:37.250 130 12584.33 40.08 54994.60 88888.00 2012-05-09 21:06:37.375 130 12584.33 40.08 54994.60 88888.00 2012-05-09 21:06:37.500 130 12584.35 40.08 54994.60 88888.00 2012-05-09 21:06:37.625 130 12584.33 40.05 54994.62 88888.00 2012-05-09 21:06:37.750 130 12584.30 40.02 54994.65 88888.00 2012-05-09 21:06:37.875 130 12584.27 40.00 54994.65 88888.00 2012-05-09 21:06:38.000 130 12584.27 40.00 54994.62 88888.00 2012-05-09 21:06:38.125 130 12584.25 40.02 54994.68 88888.00 2012-05-09 21:06:38.250 130 12584.15 40.00 54994.68 88888.00 2012-05-09 21:06:38.375 130 12584.17 39.98 54994.62 88888.00 2012-05-09 21:06:38.500 130 12584.17 40.00 54994.62 88888.00 2012-05-09 21:06:38.625 130 12584.17 39.98 54994.60 88888.00 2012-05-09 21:06:38.750 130 12584.20 39.98 54994.60 88888.00 2012-05-09 21:06:38.875 130 12584.20 40.00 54994.60 88888.00 2012-05-09 21:06:39.000 130 12584.17 40.00 54994.55 88888.00 2012-05-09 21:06:39.125 130 12584.15 40.00 54994.60 88888.00 2012-05-09 21:06:39.250 130 12584.17 39.98 54994.62 88888.00 2012-05-09 21:06:39.375 130 12584.23 40.00 54994.60 88888.00 2012-05-09 21:06:39.500 130 12584.17 39.98 54994.60 88888.00 2012-05-09 21:06:39.625 130 12584.17 39.98 54994.57 88888.00 2012-05-09 21:06:39.750 130 12584.15 39.98 54994.57 88888.00 2012-05-09 21:06:39.875 130 12584.17 39.98 54994.60 88888.00 2012-05-09 21:06:40.000 130 12584.20 39.95 54994.57 88888.00 2012-05-09 21:06:40.125 130 12584.17 39.95 54994.57 88888.00 2012-05-09 21:06:40.250 130 12584.15 39.95 54994.57 88888.00 2012-05-09 21:06:40.375 130 12584.15 39.95 54994.55 88888.00 2012-05-09 21:06:40.500 130 12584.17 39.98 54994.55 88888.00 2012-05-09 21:06:40.625 130 12584.17 39.95 54994.60 88888.00 2012-05-09 21:06:40.750 130 12584.17 39.95 54994.57 88888.00 2012-05-09 21:06:40.875 130 12584.15 39.92 54994.60 88888.00 2012-05-09 21:06:41.000 130 12584.15 39.92 54994.60 88888.00 2012-05-09 21:06:41.125 130 12584.17 39.92 54994.57 88888.00 2012-05-09 21:06:41.250 130 12584.17 39.92 54994.57 88888.00 2012-05-09 21:06:41.375 130 12584.20 39.95 54994.60 88888.00 2012-05-09 21:06:41.500 130 12584.15 39.95 54994.57 88888.00 2012-05-09 21:06:41.625 130 12584.15 39.95 54994.57 88888.00 2012-05-09 21:06:41.750 130 12584.17 39.95 54994.57 88888.00 2012-05-09 21:06:41.875 130 12584.17 39.98 54994.57 88888.00 2012-05-09 21:06:42.000 130 12584.15 39.98 54994.57 88888.00 2012-05-09 21:06:42.125 130 12584.10 39.95 54994.57 88888.00 2012-05-09 21:06:42.250 130 12584.12 39.90 54994.57 88888.00 2012-05-09 21:06:42.375 130 12584.17 39.90 54994.57 88888.00 2012-05-09 21:06:42.500 130 12584.12 39.95 54994.55 88888.00 2012-05-09 21:06:42.625 130 12584.15 39.98 54994.55 88888.00 2012-05-09 21:06:42.750 130 12584.17 39.92 54994.55 88888.00 2012-05-09 21:06:42.875 130 12584.15 39.95 54994.55 88888.00 2012-05-09 21:06:43.000 130 12584.17 39.95 54994.53 88888.00 2012-05-09 21:06:43.125 130 12584.12 39.92 54994.53 88888.00 2012-05-09 21:06:43.250 130 12584.08 39.92 54994.53 88888.00 2012-05-09 21:06:43.375 130 12584.10 39.95 54994.53 88888.00 2012-05-09 21:06:43.500 130 12584.15 39.95 54994.55 88888.00 2012-05-09 21:06:43.625 130 12584.12 39.92 54994.50 88888.00 2012-05-09 21:06:43.750 130 12584.08 39.90 54994.55 88888.00 2012-05-09 21:06:43.875 130 12584.05 39.90 54994.55 88888.00 2012-05-09 21:06:44.000 130 12584.08 39.90 54994.50 88888.00 2012-05-09 21:06:44.125 130 12584.12 39.92 54994.53 88888.00 2012-05-09 21:06:44.250 130 12584.12 39.92 54994.53 88888.00 2012-05-09 21:06:44.375 130 12584.15 39.92 54994.50 88888.00 2012-05-09 21:06:44.500 130 12584.15 39.95 54994.53 88888.00 2012-05-09 21:06:44.625 130 12584.17 39.98 54994.50 88888.00 2012-05-09 21:06:44.750 130 12584.23 39.95 54994.50 88888.00 2012-05-09 21:06:44.875 130 12584.23 39.90 54994.50 88888.00 2012-05-09 21:06:45.000 130 12584.25 39.92 54994.47 88888.00 2012-05-09 21:06:45.125 130 12584.23 39.95 54994.47 88888.00 2012-05-09 21:06:45.250 130 12584.12 39.95 54994.47 88888.00 2012-05-09 21:06:45.375 130 12584.15 39.95 54994.47 88888.00 2012-05-09 21:06:45.500 130 12584.23 39.95 54994.45 88888.00 2012-05-09 21:06:45.625 130 12584.25 39.98 54994.45 88888.00 2012-05-09 21:06:45.750 130 12584.27 40.00 54994.47 88888.00 2012-05-09 21:06:45.875 130 12584.23 40.02 54994.50 88888.00 2012-05-09 21:06:46.000 130 12584.17 40.00 54994.47 88888.00 2012-05-09 21:06:46.125 130 12584.15 40.00 54994.47 88888.00 2012-05-09 21:06:46.250 130 12584.12 40.00 54994.47 88888.00 2012-05-09 21:06:46.375 130 12584.15 40.00 54994.45 88888.00 2012-05-09 21:06:46.500 130 12584.12 40.00 54994.45 88888.00 2012-05-09 21:06:46.625 130 12584.15 39.98 54994.43 88888.00 2012-05-09 21:06:46.750 130 12584.17 40.00 54994.43 88888.00 2012-05-09 21:06:46.875 130 12584.12 40.02 54994.45 88888.00 2012-05-09 21:06:47.000 130 12584.12 40.00 54994.45 88888.00 2012-05-09 21:06:47.125 130 12584.12 40.00 54994.45 88888.00 2012-05-09 21:06:47.250 130 12584.08 40.02 54994.43 88888.00 2012-05-09 21:06:47.375 130 12584.08 40.05 54994.43 88888.00 2012-05-09 21:06:47.500 130 12584.10 40.08 54994.43 88888.00 2012-05-09 21:06:47.625 130 12584.15 40.05 54994.43 88888.00 2012-05-09 21:06:47.750 130 12584.17 40.02 54994.43 88888.00 2012-05-09 21:06:47.875 130 12584.15 40.02 54994.43 88888.00 2012-05-09 21:06:48.000 130 12584.10 40.02 54994.40 88888.00 2012-05-09 21:06:48.125 130 12584.10 40.02 54994.43 88888.00 2012-05-09 21:06:48.250 130 12584.10 40.05 54994.43 88888.00 2012-05-09 21:06:48.375 130 12584.12 40.10 54994.43 88888.00 2012-05-09 21:06:48.500 130 12584.10 40.08 54994.43 88888.00 2012-05-09 21:06:48.625 130 12584.15 40.08 54994.43 88888.00 2012-05-09 21:06:48.750 130 12584.17 40.08 54994.43 88888.00 2012-05-09 21:06:48.875 130 12584.17 40.05 54994.43 88888.00 2012-05-09 21:06:49.000 130 12584.15 40.08 54994.40 88888.00 2012-05-09 21:06:49.125 130 12584.15 40.05 54994.40 88888.00 2012-05-09 21:06:49.250 130 12584.10 40.02 54994.43 88888.00 2012-05-09 21:06:49.375 130 12584.20 40.05 54994.43 88888.00 2012-05-09 21:06:49.500 130 12584.23 40.05 54994.40 88888.00 2012-05-09 21:06:49.625 130 12584.27 40.08 54994.43 88888.00 2012-05-09 21:06:49.750 130 12584.25 40.05 54994.40 88888.00 2012-05-09 21:06:49.875 130 12584.23 40.02 54994.35 88888.00 2012-05-09 21:06:50.000 130 12584.23 40.02 54994.35 88888.00 2012-05-09 21:06:50.125 130 12584.23 40.02 54994.38 88888.00 2012-05-09 21:06:50.250 130 12584.17 40.00 54994.38 88888.00 2012-05-09 21:06:50.375 130 12584.17 39.98 54994.38 88888.00 2012-05-09 21:06:50.500 130 12584.15 40.02 54994.40 88888.00 2012-05-09 21:06:50.625 130 12584.15 40.02 54994.40 88888.00 2012-05-09 21:06:50.750 130 12584.20 40.02 54994.38 88888.00 2012-05-09 21:06:50.875 130 12584.23 40.05 54994.40 88888.00 2012-05-09 21:06:51.000 130 12584.23 40.05 54994.40 88888.00 2012-05-09 21:06:51.125 130 12584.15 40.05 54994.40 88888.00 2012-05-09 21:06:51.250 130 12584.10 40.05 54994.40 88888.00 2012-05-09 21:06:51.375 130 12584.10 40.08 54994.38 88888.00 2012-05-09 21:06:51.500 130 12584.12 40.08 54994.35 88888.00 2012-05-09 21:06:51.625 130 12584.15 40.08 54994.35 88888.00 2012-05-09 21:06:51.750 130 12584.15 40.05 54994.35 88888.00 2012-05-09 21:06:51.875 130 12584.12 40.08 54994.35 88888.00 2012-05-09 21:06:52.000 130 12584.12 40.10 54994.35 88888.00 2012-05-09 21:06:52.125 130 12584.08 40.08 54994.35 88888.00 2012-05-09 21:06:52.250 130 12584.10 40.05 54994.38 88888.00 2012-05-09 21:06:52.375 130 12584.17 40.10 54994.35 88888.00 2012-05-09 21:06:52.500 130 12584.20 40.15 54994.35 88888.00 2012-05-09 21:06:52.625 130 12584.15 40.12 54994.32 88888.00 2012-05-09 21:06:52.750 130 12584.17 40.12 54994.32 88888.00 2012-05-09 21:06:52.875 130 12584.23 40.12 54994.32 88888.00 2012-05-09 21:06:53.000 130 12584.23 40.12 54994.35 88888.00 2012-05-09 21:06:53.125 130 12584.23 40.12 54994.35 88888.00 2012-05-09 21:06:53.250 130 12584.17 40.15 54994.35 88888.00 2012-05-09 21:06:53.375 130 12584.15 40.15 54994.35 88888.00 2012-05-09 21:06:53.500 130 12584.17 40.15 54994.32 88888.00 2012-05-09 21:06:53.625 130 12584.17 40.17 54994.32 88888.00 2012-05-09 21:06:53.750 130 12584.17 40.20 54994.32 88888.00 2012-05-09 21:06:53.875 130 12584.15 40.20 54994.32 88888.00 2012-05-09 21:06:54.000 130 12584.12 40.20 54994.32 88888.00 2012-05-09 21:06:54.125 130 12584.20 40.23 54994.32 88888.00 2012-05-09 21:06:54.250 130 12584.15 40.20 54994.35 88888.00 2012-05-09 21:06:54.375 130 12584.17 40.20 54994.35 88888.00 2012-05-09 21:06:54.500 130 12584.20 40.25 54994.35 88888.00 2012-05-09 21:06:54.625 130 12584.23 40.27 54994.35 88888.00 2012-05-09 21:06:54.750 130 12584.23 40.25 54994.32 88888.00 2012-05-09 21:06:54.875 130 12584.23 40.23 54994.30 88888.00 2012-05-09 21:06:55.000 130 12584.17 40.20 54994.28 88888.00 2012-05-09 21:06:55.125 130 12584.17 40.23 54994.28 88888.00 2012-05-09 21:06:55.250 130 12584.20 40.23 54994.28 88888.00 2012-05-09 21:06:55.375 130 12584.23 40.23 54994.28 88888.00 2012-05-09 21:06:55.500 130 12584.20 40.25 54994.28 88888.00 2012-05-09 21:06:55.625 130 12584.20 40.30 54994.28 88888.00 2012-05-09 21:06:55.750 130 12584.23 40.33 54994.25 88888.00 2012-05-09 21:06:55.875 130 12584.30 40.30 54994.25 88888.00 2012-05-09 21:06:56.000 130 12584.33 40.33 54994.25 88888.00 2012-05-09 21:06:56.125 130 12584.33 40.33 54994.28 88888.00 2012-05-09 21:06:56.250 130 12584.30 40.33 54994.25 88888.00 2012-05-09 21:06:56.375 130 12584.33 40.35 54994.25 88888.00 2012-05-09 21:06:56.500 130 12584.35 40.35 54994.25 88888.00 2012-05-09 21:06:56.625 130 12584.38 40.35 54994.25 88888.00 2012-05-09 21:06:56.750 130 12584.30 40.38 54994.25 88888.00 2012-05-09 21:06:56.875 130 12584.27 40.40 54994.22 88888.00 2012-05-09 21:06:57.000 130 12584.23 40.40 54994.20 88888.00 2012-05-09 21:06:57.125 130 12584.20 40.40 54994.22 88888.00 2012-05-09 21:06:57.250 130 12584.17 40.42 54994.22 88888.00 2012-05-09 21:06:57.375 130 12584.25 40.42 54994.22 88888.00 2012-05-09 21:06:57.500 130 12584.27 40.42 54994.20 88888.00 2012-05-09 21:06:57.625 130 12584.27 40.42 54994.18 88888.00 2012-05-09 21:06:57.750 130 12584.33 40.45 54994.20 88888.00 2012-05-09 21:06:57.875 130 12584.35 40.48 54994.18 88888.00 2012-05-09 21:06:58.000 130 12584.33 40.52 54994.20 88888.00 2012-05-09 21:06:58.125 130 12584.33 40.55 54994.18 88888.00 2012-05-09 21:06:58.250 130 12584.35 40.52 54994.18 88888.00 2012-05-09 21:06:58.375 130 12584.35 40.52 54994.18 88888.00 2012-05-09 21:06:58.500 130 12584.38 40.58 54994.15 88888.00 2012-05-09 21:06:58.625 130 12584.42 40.58 54994.15 88888.00 2012-05-09 21:06:58.750 130 12584.48 40.58 54994.12 88888.00 2012-05-09 21:06:58.875 130 12584.50 40.58 54994.10 88888.00 2012-05-09 21:06:59.000 130 12584.48 40.58 54994.10 88888.00 2012-05-09 21:06:59.125 130 12584.45 40.60 54994.10 88888.00 2012-05-09 21:06:59.250 130 12584.45 40.55 54994.10 88888.00 2012-05-09 21:06:59.375 130 12584.45 40.58 54994.10 88888.00 2012-05-09 21:06:59.500 130 12584.45 40.60 54994.10 88888.00 2012-05-09 21:06:59.625 130 12584.50 40.60 54994.10 88888.00 2012-05-09 21:06:59.750 130 12584.52 40.60 54994.05 88888.00 2012-05-09 21:06:59.875 130 12584.48 40.58 54994.03 88888.00 2012-05-09 21:07:00.000 130 12584.48 40.60 54994.00 88888.00 2012-05-09 21:07:00.125 130 12584.55 40.60 54994.00 88888.00 2012-05-09 21:07:00.250 130 12584.55 40.60 54994.00 88888.00 2012-05-09 21:07:00.375 130 12584.58 40.65 54994.03 88888.00 2012-05-09 21:07:00.500 130 12584.60 40.67 54994.03 88888.00 2012-05-09 21:07:00.625 130 12584.67 40.65 54994.03 88888.00 2012-05-09 21:07:00.750 130 12584.70 40.67 54994.00 88888.00 2012-05-09 21:07:00.875 130 12584.67 40.70 54994.03 88888.00 2012-05-09 21:07:01.000 130 12584.60 40.67 54994.00 88888.00 2012-05-09 21:07:01.125 130 12584.60 40.67 54994.00 88888.00 2012-05-09 21:07:01.250 130 12584.55 40.67 54994.00 88888.00 2012-05-09 21:07:01.375 130 12584.58 40.65 54993.97 88888.00 2012-05-09 21:07:01.500 130 12584.58 40.67 54993.97 88888.00 2012-05-09 21:07:01.625 130 12584.62 40.67 54994.00 88888.00 2012-05-09 21:07:01.750 130 12584.70 40.70 54993.97 88888.00 2012-05-09 21:07:01.875 130 12584.70 40.67 54993.97 88888.00 2012-05-09 21:07:02.000 130 12584.67 40.67 54993.95 88888.00 2012-05-09 21:07:02.125 130 12584.67 40.70 54993.95 88888.00 2012-05-09 21:07:02.250 130 12584.75 40.67 54993.95 88888.00 2012-05-09 21:07:02.375 130 12584.83 40.70 54993.95 88888.00 2012-05-09 21:07:02.500 130 12584.83 40.70 54993.93 88888.00 2012-05-09 21:07:02.625 130 12584.80 40.73 54993.93 88888.00 2012-05-09 21:07:02.750 130 12584.77 40.73 54993.93 88888.00 2012-05-09 21:07:02.875 130 12584.75 40.70 54993.95 88888.00 2012-05-09 21:07:03.000 130 12584.80 40.67 54993.90 88888.00 2012-05-09 21:07:03.125 130 12584.83 40.70 54993.90 88888.00 2012-05-09 21:07:03.250 130 12584.80 40.67 54993.90 88888.00 2012-05-09 21:07:03.375 130 12584.83 40.65 54993.90 88888.00 2012-05-09 21:07:03.500 130 12584.80 40.65 54993.93 88888.00 2012-05-09 21:07:03.625 130 12584.83 40.67 54993.93 88888.00 2012-05-09 21:07:03.750 130 12584.83 40.67 54993.90 88888.00 2012-05-09 21:07:03.875 130 12584.88 40.67 54993.85 88888.00 2012-05-09 21:07:04.000 130 12584.95 40.67 54993.85 88888.00 2012-05-09 21:07:04.125 130 12584.98 40.67 54993.88 88888.00 2012-05-09 21:07:04.250 130 12584.88 40.60 54993.85 88888.00 2012-05-09 21:07:04.375 130 12584.90 40.62 54993.85 88888.00 2012-05-09 21:07:04.500 130 12584.98 40.62 54993.85 88888.00 2012-05-09 21:07:04.625 130 12585.00 40.62 54993.82 88888.00 2012-05-09 21:07:04.750 130 12584.98 40.65 54993.82 88888.00 2012-05-09 21:07:04.875 130 12584.98 40.65 54993.82 88888.00 2012-05-09 21:07:05.000 130 12584.90 40.62 54993.78 88888.00 2012-05-09 21:07:05.125 130 12584.92 40.62 54993.80 88888.00 2012-05-09 21:07:05.250 130 12585.00 40.65 54993.82 88888.00 2012-05-09 21:07:05.375 130 12585.08 40.60 54993.80 88888.00 2012-05-09 21:07:05.500 130 12585.02 40.62 54993.80 88888.00 2012-05-09 21:07:05.625 130 12585.00 40.65 54993.80 88888.00 2012-05-09 21:07:05.750 130 12585.05 40.62 54993.78 88888.00 2012-05-09 21:07:05.875 130 12585.05 40.58 54993.78 88888.00 2012-05-09 21:07:06.000 130 12585.10 40.58 54993.75 88888.00 2012-05-09 21:07:06.125 130 12585.15 40.60 54993.78 88888.00 2012-05-09 21:07:06.250 130 12585.17 40.60 54993.78 88888.00 2012-05-09 21:07:06.375 130 12585.17 40.60 54993.75 88888.00 2012-05-09 21:07:06.500 130 12585.15 40.58 54993.78 88888.00 2012-05-09 21:07:06.625 130 12585.15 40.58 54993.78 88888.00 2012-05-09 21:07:06.750 130 12585.17 40.55 54993.75 88888.00 2012-05-09 21:07:06.875 130 12585.20 40.58 54993.75 88888.00 2012-05-09 21:07:07.000 130 12585.30 40.60 54993.72 88888.00 2012-05-09 21:07:07.125 130 12585.30 40.60 54993.75 88888.00 2012-05-09 21:07:07.250 130 12585.23 40.55 54993.75 88888.00 2012-05-09 21:07:07.375 130 12585.27 40.55 54993.72 88888.00 2012-05-09 21:07:07.500 130 12585.30 40.58 54993.72 88888.00 2012-05-09 21:07:07.625 130 12585.30 40.55 54993.72 88888.00 2012-05-09 21:07:07.750 130 12585.33 40.52 54993.72 88888.00 2012-05-09 21:07:07.875 130 12585.33 40.55 54993.72 88888.00 2012-05-09 21:07:08.000 130 12585.38 40.58 54993.70 88888.00 2012-05-09 21:07:08.125 130 12585.33 40.60 54993.72 88888.00 2012-05-09 21:07:08.250 130 12585.33 40.55 54993.70 88888.00 2012-05-09 21:07:08.375 130 12585.35 40.52 54993.68 88888.00 2012-05-09 21:07:08.500 130 12585.38 40.52 54993.68 88888.00 2012-05-09 21:07:08.625 130 12585.40 40.58 54993.68 88888.00 2012-05-09 21:07:08.750 130 12585.48 40.60 54993.68 88888.00 2012-05-09 21:07:08.875 130 12585.50 40.58 54993.68 88888.00 2012-05-09 21:07:09.000 130 12585.48 40.58 54993.68 88888.00 2012-05-09 21:07:09.125 130 12585.48 40.58 54993.65 88888.00 2012-05-09 21:07:09.250 130 12585.42 40.52 54993.62 88888.00 2012-05-09 21:07:09.375 130 12585.45 40.58 54993.62 88888.00 2012-05-09 21:07:09.500 130 12585.40 40.60 54993.65 88888.00 2012-05-09 21:07:09.625 130 12585.38 40.58 54993.65 88888.00 2012-05-09 21:07:09.750 130 12585.40 40.60 54993.65 88888.00 2012-05-09 21:07:09.875 130 12585.42 40.60 54993.65 88888.00 2012-05-09 21:07:10.000 130 12585.40 40.58 54993.62 88888.00 2012-05-09 21:07:10.125 130 12585.40 40.58 54993.62 88888.00 2012-05-09 21:07:10.250 130 12585.45 40.55 54993.65 88888.00 2012-05-09 21:07:10.375 130 12585.52 40.60 54993.65 88888.00 2012-05-09 21:07:10.500 130 12585.58 40.60 54993.65 88888.00 2012-05-09 21:07:10.625 130 12585.58 40.60 54993.60 88888.00 2012-05-09 21:07:10.750 130 12585.58 40.60 54993.57 88888.00 2012-05-09 21:07:10.875 130 12585.62 40.58 54993.57 88888.00 2012-05-09 21:07:11.000 130 12585.60 40.60 54993.60 88888.00 2012-05-09 21:07:11.125 130 12585.58 40.62 54993.62 88888.00 2012-05-09 21:07:11.250 130 12585.60 40.58 54993.62 88888.00 2012-05-09 21:07:11.375 130 12585.62 40.60 54993.62 88888.00 2012-05-09 21:07:11.500 130 12585.60 40.67 54993.62 88888.00 2012-05-09 21:07:11.625 130 12585.60 40.65 54993.62 88888.00 2012-05-09 21:07:11.750 130 12585.60 40.67 54993.62 88888.00 2012-05-09 21:07:11.875 130 12585.62 40.67 54993.60 88888.00 2012-05-09 21:07:12.000 130 12585.62 40.62 54993.60 88888.00 2012-05-09 21:07:12.125 130 12585.60 40.62 54993.62 88888.00 2012-05-09 21:07:12.250 130 12585.58 40.67 54993.60 88888.00 2012-05-09 21:07:12.375 130 12585.60 40.70 54993.57 88888.00 2012-05-09 21:07:12.500 130 12585.60 40.70 54993.57 88888.00 2012-05-09 21:07:12.625 130 12585.62 40.67 54993.60 88888.00 2012-05-09 21:07:12.750 130 12585.67 40.70 54993.57 88888.00 2012-05-09 21:07:12.875 130 12585.62 40.67 54993.55 88888.00 2012-05-09 21:07:13.000 130 12585.62 40.65 54993.53 88888.00 2012-05-09 21:07:13.125 130 12585.67 40.65 54993.53 88888.00 2012-05-09 21:07:13.250 130 12585.67 40.65 54993.55 88888.00 2012-05-09 21:07:13.375 130 12585.67 40.67 54993.55 88888.00 2012-05-09 21:07:13.500 130 12585.67 40.70 54993.53 88888.00 2012-05-09 21:07:13.625 130 12585.67 40.73 54993.53 88888.00 2012-05-09 21:07:13.750 130 12585.65 40.67 54993.53 88888.00 2012-05-09 21:07:13.875 130 12585.73 40.70 54993.53 88888.00 2012-05-09 21:07:14.000 130 12585.73 40.67 54993.55 88888.00 2012-05-09 21:07:14.125 130 12585.73 40.67 54993.53 88888.00 2012-05-09 21:07:14.250 130 12585.70 40.67 54993.53 88888.00 2012-05-09 21:07:14.375 130 12585.77 40.70 54993.55 88888.00 2012-05-09 21:07:14.500 130 12585.80 40.73 54993.53 88888.00 2012-05-09 21:07:14.625 130 12585.83 40.73 54993.53 88888.00 2012-05-09 21:07:14.750 130 12585.85 40.75 54993.57 88888.00 2012-05-09 21:07:14.875 130 12585.83 40.73 54993.57 88888.00 2012-05-09 21:07:15.000 130 12585.83 40.75 54993.57 88888.00 2012-05-09 21:07:15.125 130 12585.88 40.75 54993.60 88888.00 2012-05-09 21:07:15.250 130 12585.83 40.73 54993.60 88888.00 2012-05-09 21:07:15.375 130 12585.83 40.73 54993.60 88888.00 2012-05-09 21:07:15.500 130 12585.85 40.75 54993.60 88888.00 2012-05-09 21:07:15.625 130 12585.88 40.75 54993.57 88888.00 2012-05-09 21:07:15.750 130 12585.83 40.75 54993.57 88888.00 2012-05-09 21:07:15.875 130 12585.75 40.77 54993.57 88888.00 2012-05-09 21:07:16.000 130 12585.77 40.77 54993.55 88888.00 2012-05-09 21:07:16.125 130 12585.88 40.77 54993.55 88888.00 2012-05-09 21:07:16.250 130 12585.83 40.80 54993.57 88888.00 2012-05-09 21:07:16.375 130 12585.88 40.83 54993.57 88888.00 2012-05-09 21:07:16.500 130 12585.90 40.83 54993.57 88888.00 2012-05-09 21:07:16.625 130 12585.90 40.83 54993.57 88888.00 2012-05-09 21:07:16.750 130 12585.92 40.85 54993.57 88888.00 2012-05-09 21:07:16.875 130 12585.90 40.85 54993.57 88888.00 2012-05-09 21:07:17.000 130 12585.88 40.83 54993.57 88888.00 2012-05-09 21:07:17.125 130 12585.88 40.85 54993.57 88888.00 2012-05-09 21:07:17.250 130 12585.95 40.85 54993.60 88888.00 2012-05-09 21:07:17.375 130 12586.00 40.83 54993.57 88888.00 2012-05-09 21:07:17.500 130 12585.95 40.83 54993.55 88888.00 2012-05-09 21:07:17.625 130 12585.98 40.83 54993.55 88888.00 2012-05-09 21:07:17.750 130 12586.05 40.83 54993.57 88888.00 2012-05-09 21:07:17.875 130 12586.08 40.83 54993.60 88888.00 2012-05-09 21:07:18.000 130 12586.08 40.83 54993.57 88888.00 2012-05-09 21:07:18.125 130 12586.05 40.85 54993.57 88888.00 2012-05-09 21:07:18.250 130 12585.95 40.83 54993.57 88888.00 2012-05-09 21:07:18.375 130 12585.95 40.88 54993.57 88888.00 2012-05-09 21:07:18.500 130 12585.95 40.88 54993.55 88888.00 2012-05-09 21:07:18.625 130 12585.95 40.85 54993.57 88888.00 2012-05-09 21:07:18.750 130 12585.95 40.85 54993.57 88888.00 2012-05-09 21:07:18.875 130 12585.92 40.88 54993.57 88888.00 2012-05-09 21:07:19.000 130 12585.92 40.88 54993.55 88888.00 2012-05-09 21:07:19.125 130 12585.98 40.85 54993.53 88888.00 2012-05-09 21:07:19.250 130 12585.95 40.83 54993.53 88888.00 2012-05-09 21:07:19.375 130 12586.00 40.85 54993.57 88888.00 2012-05-09 21:07:19.500 130 12586.02 40.85 54993.57 88888.00 2012-05-09 21:07:19.625 130 12586.08 40.85 54993.55 88888.00 2012-05-09 21:07:19.750 130 12586.10 40.88 54993.53 88888.00 2012-05-09 21:07:19.875 130 12586.08 40.90 54993.53 88888.00 2012-05-09 21:07:20.000 130 12586.08 40.88 54993.53 88888.00 2012-05-09 21:07:20.125 130 12586.12 40.85 54993.55 88888.00 2012-05-09 21:07:20.250 130 12586.05 40.85 54993.57 88888.00 2012-05-09 21:07:20.375 130 12586.02 40.90 54993.57 88888.00 2012-05-09 21:07:20.500 130 12586.08 40.88 54993.55 88888.00 2012-05-09 21:07:20.625 130 12586.12 40.88 54993.55 88888.00 2012-05-09 21:07:20.750 130 12586.17 40.88 54993.55 88888.00 2012-05-09 21:07:20.875 130 12586.17 40.92 54993.55 88888.00 2012-05-09 21:07:21.000 130 12586.23 40.92 54993.55 88888.00 2012-05-09 21:07:21.125 130 12586.25 40.90 54993.53 88888.00 2012-05-09 21:07:21.250 130 12586.23 40.90 54993.55 88888.00 2012-05-09 21:07:21.375 130 12586.20 40.92 54993.53 88888.00 2012-05-09 21:07:21.500 130 12586.20 40.92 54993.53 88888.00 2012-05-09 21:07:21.625 130 12586.25 40.95 54993.53 88888.00 2012-05-09 21:07:21.750 130 12586.27 40.98 54993.50 88888.00 2012-05-09 21:07:21.875 130 12586.33 40.95 54993.50 88888.00 2012-05-09 21:07:22.000 130 12586.40 40.90 54993.50 88888.00 2012-05-09 21:07:22.125 130 12586.45 40.92 54993.47 88888.00 2012-05-09 21:07:22.250 130 12586.48 40.95 54993.50 88888.00 2012-05-09 21:07:22.375 130 12586.45 40.95 54993.50 88888.00 2012-05-09 21:07:22.500 130 12586.50 40.95 54993.55 88888.00 2012-05-09 21:07:22.625 130 12586.60 40.95 54993.53 88888.00 2012-05-09 21:07:22.750 130 12586.62 40.95 54993.47 88888.00 2012-05-09 21:07:22.875 130 12586.55 40.98 54993.50 88888.00 2012-05-09 21:07:23.000 130 12586.52 41.00 54993.50 88888.00 2012-05-09 21:07:23.125 130 12586.52 40.98 54993.53 88888.00 2012-05-09 21:07:23.250 130 12586.52 41.00 54993.53 88888.00 2012-05-09 21:07:23.375 130 12586.55 41.00 54993.50 88888.00 2012-05-09 21:07:23.500 130 12586.58 41.02 54993.50 88888.00 2012-05-09 21:07:23.625 130 12586.67 41.00 54993.50 88888.00 2012-05-09 21:07:23.750 130 12586.67 41.02 54993.47 88888.00 2012-05-09 21:07:23.875 130 12586.62 41.02 54993.53 88888.00 2012-05-09 21:07:24.000 130 12586.65 41.02 54993.47 88888.00 2012-05-09 21:07:24.125 130 12586.70 41.02 54993.47 88888.00 2012-05-09 21:07:24.250 130 12586.62 41.00 54993.47 88888.00 2012-05-09 21:07:24.375 130 12586.62 41.02 54993.50 88888.00 2012-05-09 21:07:24.500 130 12586.65 41.02 54993.47 88888.00 2012-05-09 21:07:24.625 130 12586.75 41.00 54993.47 88888.00 2012-05-09 21:07:24.750 130 12586.77 41.00 54993.47 88888.00 2012-05-09 21:07:24.875 130 12586.77 41.02 54993.50 88888.00 2012-05-09 21:07:25.000 130 12586.80 41.00 54993.45 88888.00 2012-05-09 21:07:25.125 130 12586.83 41.02 54993.47 88888.00 2012-05-09 21:07:25.250 130 12586.80 41.05 54993.50 88888.00 2012-05-09 21:07:25.375 130 12586.88 41.08 54993.50 88888.00 2012-05-09 21:07:25.500 130 12586.88 41.08 54993.50 88888.00 2012-05-09 21:07:25.625 130 12586.85 41.08 54993.50 88888.00 2012-05-09 21:07:25.750 130 12586.80 41.05 54993.47 88888.00 2012-05-09 21:07:25.875 130 12586.83 41.02 54993.45 88888.00 2012-05-09 21:07:26.000 130 12586.80 41.05 54993.45 88888.00 2012-05-09 21:07:26.125 130 12586.80 41.08 54993.47 88888.00 2012-05-09 21:07:26.250 130 12586.83 41.08 54993.47 88888.00 2012-05-09 21:07:26.375 130 12586.90 41.10 54993.45 88888.00 2012-05-09 21:07:26.500 130 12586.95 41.05 54993.47 88888.00 2012-05-09 21:07:26.625 130 12587.02 41.08 54993.45 88888.00 2012-05-09 21:07:26.750 130 12587.05 41.10 54993.45 88888.00 2012-05-09 21:07:26.875 130 12587.10 41.10 54993.43 88888.00 2012-05-09 21:07:27.000 130 12587.17 41.08 54993.38 88888.00 2012-05-09 21:07:27.125 130 12587.20 41.10 54993.40 88888.00 2012-05-09 21:07:27.250 130 12587.15 41.08 54993.43 88888.00 2012-05-09 21:07:27.375 130 12587.20 41.08 54993.43 88888.00 2012-05-09 21:07:27.500 130 12587.23 41.12 54993.40 88888.00 2012-05-09 21:07:27.625 130 12587.20 41.12 54993.40 88888.00 2012-05-09 21:07:27.750 130 12587.17 41.10 54993.40 88888.00 2012-05-09 21:07:27.875 130 12587.15 41.10 54993.43 88888.00 2012-05-09 21:07:28.000 130 12587.12 41.12 54993.40 88888.00 2012-05-09 21:07:28.125 130 12587.10 41.12 54993.40 88888.00 2012-05-09 21:07:28.250 130 12587.10 41.08 54993.35 88888.00 2012-05-09 21:07:28.375 130 12587.15 41.10 54993.32 88888.00 2012-05-09 21:07:28.500 130 12587.17 41.12 54993.38 88888.00 2012-05-09 21:07:28.625 130 12587.17 41.12 54993.38 88888.00 2012-05-09 21:07:28.750 130 12587.20 41.15 54993.38 88888.00 2012-05-09 21:07:28.875 130 12587.23 41.15 54993.38 88888.00 2012-05-09 21:07:29.000 130 12587.27 41.17 54993.38 88888.00 2012-05-09 21:07:29.125 130 12587.30 41.15 54993.38 88888.00 2012-05-09 21:07:29.250 130 12587.27 41.17 54993.38 88888.00 2012-05-09 21:07:29.375 130 12587.25 41.17 54993.40 88888.00 2012-05-09 21:07:29.500 130 12587.20 41.12 54993.38 88888.00 2012-05-09 21:07:29.625 130 12587.20 41.15 54993.40 88888.00 2012-05-09 21:07:29.750 130 12587.25 41.15 54993.38 88888.00 2012-05-09 21:07:29.875 130 12587.27 41.17 54993.35 88888.00 2012-05-09 21:07:30.000 130 12587.30 41.17 54993.30 88888.00 2012-05-09 21:07:30.125 130 12587.33 41.17 54993.35 88888.00 2012-05-09 21:07:30.250 130 12587.38 41.15 54993.35 88888.00 2012-05-09 21:07:30.375 130 12587.42 41.17 54993.35 88888.00 2012-05-09 21:07:30.500 130 12587.42 41.17 54993.35 88888.00 2012-05-09 21:07:30.625 130 12587.45 41.17 54993.32 88888.00 2012-05-09 21:07:30.750 130 12587.48 41.20 54993.35 88888.00 2012-05-09 21:07:30.875 130 12587.45 41.20 54993.35 88888.00 2012-05-09 21:07:31.000 130 12587.45 41.17 54993.32 88888.00 2012-05-09 21:07:31.125 130 12587.50 41.23 54993.35 88888.00 2012-05-09 21:07:31.250 130 12587.58 41.23 54993.32 88888.00 2012-05-09 21:07:31.375 130 12587.55 41.20 54993.35 88888.00 2012-05-09 21:07:31.500 130 12587.48 41.17 54993.35 88888.00 2012-05-09 21:07:31.625 130 12587.48 41.17 54993.30 88888.00 2012-05-09 21:07:31.750 130 12587.50 41.20 54993.30 88888.00 2012-05-09 21:07:31.875 130 12587.52 41.23 54993.35 88888.00 2012-05-09 21:07:32.000 130 12587.58 41.23 54993.35 88888.00 2012-05-09 21:07:32.125 130 12587.60 41.23 54993.28 88888.00 2012-05-09 21:07:32.250 130 12587.60 41.25 54993.32 88888.00 2012-05-09 21:07:32.375 130 12587.55 41.25 54993.30 88888.00 2012-05-09 21:07:32.500 130 12587.52 41.23 54993.30 88888.00 2012-05-09 21:07:32.625 130 12587.55 41.25 54993.32 88888.00 2012-05-09 21:07:32.750 130 12587.55 41.23 54993.32 88888.00 2012-05-09 21:07:32.875 130 12587.60 41.23 54993.32 88888.00 2012-05-09 21:07:33.000 130 12587.67 41.23 54993.32 88888.00 2012-05-09 21:07:33.125 130 12587.62 41.25 54993.32 88888.00 2012-05-09 21:07:33.250 130 12587.60 41.20 54993.32 88888.00 2012-05-09 21:07:33.375 130 12587.75 41.20 54993.30 88888.00 2012-05-09 21:07:33.500 130 12587.77 41.23 54993.28 88888.00 2012-05-09 21:07:33.625 130 12587.75 41.23 54993.25 88888.00 2012-05-09 21:07:33.750 130 12587.70 41.23 54993.25 88888.00 2012-05-09 21:07:33.875 130 12587.73 41.27 54993.25 88888.00 2012-05-09 21:07:34.000 130 12587.75 41.25 54993.25 88888.00 2012-05-09 21:07:34.125 130 12587.83 41.25 54993.22 88888.00 2012-05-09 21:07:34.250 130 12587.83 41.20 54993.22 88888.00 2012-05-09 21:07:34.375 130 12587.88 41.23 54993.22 88888.00 2012-05-09 21:07:34.500 130 12587.88 41.20 54993.25 88888.00 2012-05-09 21:07:34.625 130 12587.88 41.23 54993.25 88888.00 2012-05-09 21:07:34.750 130 12587.88 41.25 54993.25 88888.00 2012-05-09 21:07:34.875 130 12587.92 41.25 54993.25 88888.00 2012-05-09 21:07:35.000 130 12587.98 41.23 54993.22 88888.00 2012-05-09 21:07:35.125 130 12587.92 41.25 54993.25 88888.00 2012-05-09 21:07:35.250 130 12587.90 41.23 54993.22 88888.00 2012-05-09 21:07:35.375 130 12587.92 41.20 54993.20 88888.00 2012-05-09 21:07:35.500 130 12587.95 41.20 54993.22 88888.00 2012-05-09 21:07:35.625 130 12587.98 41.20 54993.22 88888.00 2012-05-09 21:07:35.750 130 12587.95 41.20 54993.22 88888.00 2012-05-09 21:07:35.875 130 12588.05 41.20 54993.20 88888.00 2012-05-09 21:07:36.000 130 12588.10 41.20 54993.20 88888.00 2012-05-09 21:07:36.125 130 12588.08 41.20 54993.22 88888.00 2012-05-09 21:07:36.250 130 12588.05 41.20 54993.25 88888.00 2012-05-09 21:07:36.375 130 12588.15 41.17 54993.20 88888.00 2012-05-09 21:07:36.500 130 12588.20 41.17 54993.20 88888.00 2012-05-09 21:07:36.625 130 12588.17 41.17 54993.22 88888.00 2012-05-09 21:07:36.750 130 12588.17 41.15 54993.22 88888.00 2012-05-09 21:07:36.875 130 12588.15 41.12 54993.20 88888.00 2012-05-09 21:07:37.000 130 12588.20 41.15 54993.20 88888.00 2012-05-09 21:07:37.125 130 12588.25 41.15 54993.22 88888.00 2012-05-09 21:07:37.250 130 12588.25 41.12 54993.20 88888.00 2012-05-09 21:07:37.375 130 12588.23 41.10 54993.18 88888.00 2012-05-09 21:07:37.500 130 12588.23 41.12 54993.20 88888.00 2012-05-09 21:07:37.625 130 12588.23 41.15 54993.20 88888.00 2012-05-09 21:07:37.750 130 12588.17 41.17 54993.20 88888.00 2012-05-09 21:07:37.875 130 12588.12 41.12 54993.20 88888.00 2012-05-09 21:07:38.000 130 12588.12 41.08 54993.20 88888.00 2012-05-09 21:07:38.125 130 12588.30 41.12 54993.25 88888.00 2012-05-09 21:07:38.250 130 12588.33 41.10 54993.22 88888.00 2012-05-09 21:07:38.375 130 12588.38 41.10 54993.22 88888.00 2012-05-09 21:07:38.500 130 12588.33 41.10 54993.20 88888.00 2012-05-09 21:07:38.625 130 12588.33 41.10 54993.22 88888.00 2012-05-09 21:07:38.750 130 12588.38 41.10 54993.22 88888.00 2012-05-09 21:07:38.875 130 12588.40 41.08 54993.20 88888.00 2012-05-09 21:07:39.000 130 12588.33 41.02 54993.20 88888.00 2012-05-09 21:07:39.125 130 12588.35 41.05 54993.20 88888.00 2012-05-09 21:07:39.250 130 12588.38 41.02 54993.22 88888.00 2012-05-09 21:07:39.375 130 12588.38 41.02 54993.22 88888.00 2012-05-09 21:07:39.500 130 12588.35 41.00 54993.22 88888.00 2012-05-09 21:07:39.625 130 12588.40 40.98 54993.25 88888.00 2012-05-09 21:07:39.750 130 12588.42 40.98 54993.25 88888.00 2012-05-09 21:07:39.875 130 12588.42 40.98 54993.22 88888.00 2012-05-09 21:07:40.000 130 12588.48 41.00 54993.22 88888.00 2012-05-09 21:07:40.125 130 12588.50 40.98 54993.25 88888.00 2012-05-09 21:07:40.250 130 12588.48 40.95 54993.25 88888.00 2012-05-09 21:07:40.375 130 12588.48 40.98 54993.28 88888.00 2012-05-09 21:07:40.500 130 12588.50 41.00 54993.22 88888.00 2012-05-09 21:07:40.625 130 12588.50 40.95 54993.28 88888.00 2012-05-09 21:07:40.750 130 12588.50 40.92 54993.28 88888.00 2012-05-09 21:07:40.875 130 12588.52 40.90 54993.25 88888.00 2012-05-09 21:07:41.000 130 12588.55 40.92 54993.28 88888.00 2012-05-09 21:07:41.125 130 12588.52 40.90 54993.30 88888.00 2012-05-09 21:07:41.250 130 12588.48 40.85 54993.28 88888.00 2012-05-09 21:07:41.375 130 12588.55 40.88 54993.25 88888.00 2012-05-09 21:07:41.500 130 12588.62 40.90 54993.28 88888.00 2012-05-09 21:07:41.625 130 12588.60 40.90 54993.30 88888.00 2012-05-09 21:07:41.750 130 12588.55 40.88 54993.28 88888.00 2012-05-09 21:07:41.875 130 12588.55 40.85 54993.28 88888.00 2012-05-09 21:07:42.000 130 12588.60 40.85 54993.25 88888.00 2012-05-09 21:07:42.125 130 12588.58 40.88 54993.30 88888.00 2012-05-09 21:07:42.250 130 12588.52 40.85 54993.30 88888.00 2012-05-09 21:07:42.375 130 12588.52 40.80 54993.30 88888.00 2012-05-09 21:07:42.500 130 12588.45 40.83 54993.28 88888.00 2012-05-09 21:07:42.625 130 12588.52 40.83 54993.30 88888.00 2012-05-09 21:07:42.750 130 12588.55 40.85 54993.30 88888.00 2012-05-09 21:07:42.875 130 12588.55 40.80 54993.28 88888.00 2012-05-09 21:07:43.000 130 12588.58 40.77 54993.30 88888.00 2012-05-09 21:07:43.125 130 12588.58 40.77 54993.30 88888.00 2012-05-09 21:07:43.250 130 12588.58 40.75 54993.30 88888.00 2012-05-09 21:07:43.375 130 12588.60 40.77 54993.30 88888.00 2012-05-09 21:07:43.500 130 12588.58 40.77 54993.32 88888.00 2012-05-09 21:07:43.625 130 12588.62 40.77 54993.32 88888.00 2012-05-09 21:07:43.750 130 12588.65 40.75 54993.32 88888.00 2012-05-09 21:07:43.875 130 12588.70 40.77 54993.35 88888.00 2012-05-09 21:07:44.000 130 12588.62 40.73 54993.32 88888.00 2012-05-09 21:07:44.125 130 12588.65 40.70 54993.32 88888.00 2012-05-09 21:07:44.250 130 12588.62 40.73 54993.38 88888.00 2012-05-09 21:07:44.375 130 12588.70 40.75 54993.35 88888.00 2012-05-09 21:07:44.500 130 12588.75 40.73 54993.32 88888.00 2012-05-09 21:07:44.625 130 12588.77 40.73 54993.35 88888.00 2012-05-09 21:07:44.750 130 12588.77 40.75 54993.35 88888.00 2012-05-09 21:07:44.875 130 12588.75 40.70 54993.35 88888.00 2012-05-09 21:07:45.000 130 12588.80 40.70 54993.38 88888.00 2012-05-09 21:07:45.125 130 12588.88 40.70 54993.35 88888.00 2012-05-09 21:07:45.250 130 12588.85 40.67 54993.40 88888.00 2012-05-09 21:07:45.375 130 12588.83 40.65 54993.38 88888.00 2012-05-09 21:07:45.500 130 12588.80 40.65 54993.40 88888.00 2012-05-09 21:07:45.625 130 12588.77 40.67 54993.40 88888.00 2012-05-09 21:07:45.750 130 12588.77 40.67 54993.40 88888.00 2012-05-09 21:07:45.875 130 12588.83 40.62 54993.40 88888.00 2012-05-09 21:07:46.000 130 12588.85 40.60 54993.35 88888.00 2012-05-09 21:07:46.125 130 12588.85 40.58 54993.40 88888.00 2012-05-09 21:07:46.250 130 12588.85 40.55 54993.43 88888.00 2012-05-09 21:07:46.375 130 12588.92 40.60 54993.43 88888.00 2012-05-09 21:07:46.500 130 12588.98 40.62 54993.45 88888.00 2012-05-09 21:07:46.625 130 12588.98 40.65 54993.45 88888.00 2012-05-09 21:07:46.750 130 12588.92 40.60 54993.43 88888.00 2012-05-09 21:07:46.875 130 12588.92 40.55 54993.40 88888.00 2012-05-09 21:07:47.000 130 12589.00 40.55 54993.38 88888.00 2012-05-09 21:07:47.125 130 12589.00 40.55 54993.38 88888.00 2012-05-09 21:07:47.250 130 12588.95 40.52 54993.43 88888.00 2012-05-09 21:07:47.375 130 12588.95 40.52 54993.43 88888.00 2012-05-09 21:07:47.500 130 12588.95 40.52 54993.45 88888.00 2012-05-09 21:07:47.625 130 12589.00 40.52 54993.45 88888.00 2012-05-09 21:07:47.750 130 12589.00 40.48 54993.40 88888.00 2012-05-09 21:07:47.875 130 12589.02 40.48 54993.40 88888.00 2012-05-09 21:07:48.000 130 12589.08 40.45 54993.43 88888.00 2012-05-09 21:07:48.125 130 12589.08 40.42 54993.43 88888.00 2012-05-09 21:07:48.250 130 12589.02 40.42 54993.40 88888.00 2012-05-09 21:07:48.375 130 12589.10 40.42 54993.40 88888.00 2012-05-09 21:07:48.500 130 12589.12 40.42 54993.43 88888.00 2012-05-09 21:07:48.625 130 12589.15 40.40 54993.45 88888.00 2012-05-09 21:07:48.750 130 12589.15 40.40 54993.45 88888.00 2012-05-09 21:07:48.875 130 12589.17 40.38 54993.43 88888.00 2012-05-09 21:07:49.000 130 12589.20 40.42 54993.45 88888.00 2012-05-09 21:07:49.125 130 12589.23 40.42 54993.43 88888.00 2012-05-09 21:07:49.250 130 12589.23 40.40 54993.45 88888.00 2012-05-09 21:07:49.375 130 12589.27 40.40 54993.45 88888.00 2012-05-09 21:07:49.500 130 12589.30 40.35 54993.45 88888.00 2012-05-09 21:07:49.625 130 12589.30 40.33 54993.47 88888.00 2012-05-09 21:07:49.750 130 12589.33 40.33 54993.47 88888.00 2012-05-09 21:07:49.875 130 12589.33 40.33 54993.47 88888.00 2012-05-09 21:07:50.000 130 12589.27 40.30 54993.50 88888.00 2012-05-09 21:07:50.125 130 12589.30 40.27 54993.50 88888.00 2012-05-09 21:07:50.250 130 12589.33 40.23 54993.47 88888.00 2012-05-09 21:07:50.375 130 12589.35 40.23 54993.45 88888.00 2012-05-09 21:07:50.500 130 12589.38 40.25 54993.45 88888.00 2012-05-09 21:07:50.625 130 12589.40 40.25 54993.50 88888.00 2012-05-09 21:07:50.750 130 12589.40 40.25 54993.50 88888.00 2012-05-09 21:07:50.875 130 12589.45 40.25 54993.53 88888.00 2012-05-09 21:07:51.000 130 12589.45 40.20 54993.50 88888.00 2012-05-09 21:07:51.125 130 12589.40 40.17 54993.53 88888.00 2012-05-09 21:07:51.250 130 12589.35 40.15 54993.53 88888.00 2012-05-09 21:07:51.375 130 12589.40 40.12 54993.55 88888.00 2012-05-09 21:07:51.500 130 12589.38 40.15 54993.55 88888.00 2012-05-09 21:07:51.625 130 12589.38 40.12 54993.55 88888.00 2012-05-09 21:07:51.750 130 12589.45 40.12 54993.55 88888.00 2012-05-09 21:07:51.875 130 12589.52 40.12 54993.55 88888.00 2012-05-09 21:07:52.000 130 12589.58 40.12 54993.53 88888.00 2012-05-09 21:07:52.125 130 12589.50 40.10 54993.57 88888.00 2012-05-09 21:07:52.250 130 12589.45 40.08 54993.57 88888.00 2012-05-09 21:07:52.375 130 12589.45 40.08 54993.55 88888.00 2012-05-09 21:07:52.500 130 12589.45 40.08 54993.57 88888.00 2012-05-09 21:07:52.625 130 12589.50 40.10 54993.57 88888.00 2012-05-09 21:07:52.750 130 12589.50 40.10 54993.55 88888.00 2012-05-09 21:07:52.875 130 12589.42 40.08 54993.57 88888.00 2012-05-09 21:07:53.000 130 12589.38 40.02 54993.57 88888.00 2012-05-09 21:07:53.125 130 12589.40 40.02 54993.60 88888.00 2012-05-09 21:07:53.250 130 12589.45 40.05 54993.60 88888.00 2012-05-09 21:07:53.375 130 12589.50 40.05 54993.57 88888.00 2012-05-09 21:07:53.500 130 12589.50 40.02 54993.57 88888.00 2012-05-09 21:07:53.625 130 12589.52 40.00 54993.55 88888.00 2012-05-09 21:07:53.750 130 12589.55 39.98 54993.55 88888.00 2012-05-09 21:07:53.875 130 12589.58 39.98 54993.55 88888.00 2012-05-09 21:07:54.000 130 12589.58 39.98 54993.60 88888.00 2012-05-09 21:07:54.125 130 12589.55 40.00 54993.62 88888.00 2012-05-09 21:07:54.250 130 12589.55 40.00 54993.65 88888.00 2012-05-09 21:07:54.375 130 12589.55 40.00 54993.62 88888.00 2012-05-09 21:07:54.500 130 12589.52 40.00 54993.65 88888.00 2012-05-09 21:07:54.625 130 12589.52 39.95 54993.62 88888.00 2012-05-09 21:07:54.750 130 12589.50 39.95 54993.65 88888.00 2012-05-09 21:07:54.875 130 12589.50 39.98 54993.62 88888.00 2012-05-09 21:07:55.000 130 12589.52 39.95 54993.62 88888.00 2012-05-09 21:07:55.125 130 12589.52 39.98 54993.62 88888.00 2012-05-09 21:07:55.250 130 12589.52 40.00 54993.62 88888.00 2012-05-09 21:07:55.375 130 12589.52 39.98 54993.62 88888.00 2012-05-09 21:07:55.500 130 12589.52 39.98 54993.65 88888.00 2012-05-09 21:07:55.625 130 12589.55 39.98 54993.65 88888.00 2012-05-09 21:07:55.750 130 12589.52 39.92 54993.68 88888.00 2012-05-09 21:07:55.875 130 12589.52 39.90 54993.65 88888.00 2012-05-09 21:07:56.000 130 12589.55 39.95 54993.65 88888.00 2012-05-09 21:07:56.125 130 12589.52 39.95 54993.68 88888.00 2012-05-09 21:07:56.250 130 12589.52 39.92 54993.68 88888.00 2012-05-09 21:07:56.375 130 12589.55 39.95 54993.68 88888.00 2012-05-09 21:07:56.500 130 12589.55 39.98 54993.65 88888.00 2012-05-09 21:07:56.625 130 12589.55 39.95 54993.68 88888.00 2012-05-09 21:07:56.750 130 12589.58 39.95 54993.68 88888.00 2012-05-09 21:07:56.875 130 12589.62 39.95 54993.68 88888.00 2012-05-09 21:07:57.000 130 12589.65 39.95 54993.68 88888.00 2012-05-09 21:07:57.125 130 12589.60 39.98 54993.68 88888.00 2012-05-09 21:07:57.250 130 12589.52 39.92 54993.70 88888.00 2012-05-09 21:07:57.375 130 12589.60 39.95 54993.70 88888.00 2012-05-09 21:07:57.500 130 12589.60 39.95 54993.72 88888.00 2012-05-09 21:07:57.625 130 12589.65 39.95 54993.72 88888.00 2012-05-09 21:07:57.750 130 12589.62 39.95 54993.72 88888.00 2012-05-09 21:07:57.875 130 12589.62 39.95 54993.72 88888.00 2012-05-09 21:07:58.000 130 12589.67 39.92 54993.72 88888.00 2012-05-09 21:07:58.125 130 12589.77 39.92 54993.72 88888.00 2012-05-09 21:07:58.250 130 12589.70 39.88 54993.72 88888.00 2012-05-09 21:07:58.375 130 12589.65 39.90 54993.72 88888.00 2012-05-09 21:07:58.500 130 12589.60 39.90 54993.75 88888.00 2012-05-09 21:07:58.625 130 12589.62 39.88 54993.75 88888.00 2012-05-09 21:07:58.750 130 12589.67 39.92 54993.75 88888.00 2012-05-09 21:07:58.875 130 12589.67 39.95 54993.78 88888.00 2012-05-09 21:07:59.000 130 12589.62 39.88 54993.75 88888.00 2012-05-09 21:07:59.125 130 12589.58 39.83 54993.78 88888.00 2012-05-09 21:07:59.250 130 12589.50 39.83 54993.78 88888.00 2012-05-09 21:07:59.375 130 12589.52 39.88 54993.80 88888.00 2012-05-09 21:07:59.500 130 12589.50 39.90 54993.80 88888.00 2012-05-09 21:07:59.625 130 12589.48 39.88 54993.78 88888.00 2012-05-09 21:07:59.750 130 12589.52 39.85 54993.80 88888.00 2012-05-09 21:07:59.875 130 12589.58 39.85 54993.80 88888.00 2012-05-09 21:08:00.000 130 12589.60 39.88 54993.78 88888.00 2012-05-09 21:08:00.125 130 12589.58 39.85 54993.78 88888.00 2012-05-09 21:08:00.250 130 12589.52 39.77 54993.78 88888.00 2012-05-09 21:08:00.375 130 12589.55 39.80 54993.78 88888.00 2012-05-09 21:08:00.500 130 12589.58 39.80 54993.78 88888.00 2012-05-09 21:08:00.625 130 12589.60 39.85 54993.82 88888.00 2012-05-09 21:08:00.750 130 12589.60 39.83 54993.82 88888.00 2012-05-09 21:08:00.875 130 12589.62 39.85 54993.82 88888.00 2012-05-09 21:08:01.000 130 12589.62 39.83 54993.82 88888.00 2012-05-09 21:08:01.125 130 12589.62 39.83 54993.82 88888.00 2012-05-09 21:08:01.250 130 12589.67 39.80 54993.85 88888.00 2012-05-09 21:08:01.375 130 12589.70 39.80 54993.85 88888.00 2012-05-09 21:08:01.500 130 12589.65 39.77 54993.85 88888.00 2012-05-09 21:08:01.625 130 12589.67 39.80 54993.88 88888.00 2012-05-09 21:08:01.750 130 12589.73 39.75 54993.85 88888.00 2012-05-09 21:08:01.875 130 12589.70 39.75 54993.82 88888.00 2012-05-09 21:08:02.000 130 12589.67 39.77 54993.82 88888.00 2012-05-09 21:08:02.125 130 12589.65 39.75 54993.82 88888.00 2012-05-09 21:08:02.250 130 12589.60 39.67 54993.85 88888.00 2012-05-09 21:08:02.375 130 12589.67 39.67 54993.85 88888.00 2012-05-09 21:08:02.500 130 12589.70 39.73 54993.85 88888.00 2012-05-09 21:08:02.625 130 12589.67 39.70 54993.88 88888.00 2012-05-09 21:08:02.750 130 12589.67 39.70 54993.88 88888.00 2012-05-09 21:08:02.875 130 12589.67 39.67 54993.85 88888.00 2012-05-09 21:08:03.000 130 12589.70 39.65 54993.85 88888.00 2012-05-09 21:08:03.125 130 12589.70 39.70 54993.88 88888.00 2012-05-09 21:08:03.250 130 12589.62 39.70 54993.88 88888.00 2012-05-09 21:08:03.375 130 12589.67 39.67 54993.85 88888.00 2012-05-09 21:08:03.500 130 12589.75 39.65 54993.88 88888.00 2012-05-09 21:08:03.625 130 12589.77 39.65 54993.88 88888.00 2012-05-09 21:08:03.750 130 12589.75 39.67 54993.90 88888.00 2012-05-09 21:08:03.875 130 12589.73 39.65 54993.90 88888.00 2012-05-09 21:08:04.000 130 12589.73 39.60 54993.90 88888.00 2012-05-09 21:08:04.125 130 12589.75 39.60 54993.90 88888.00 2012-05-09 21:08:04.250 130 12589.70 39.58 54993.93 88888.00 2012-05-09 21:08:04.375 130 12589.75 39.58 54993.93 88888.00 2012-05-09 21:08:04.500 130 12589.75 39.58 54993.93 88888.00 2012-05-09 21:08:04.625 130 12589.73 39.58 54993.93 88888.00 2012-05-09 21:08:04.750 130 12589.70 39.58 54993.95 88888.00 2012-05-09 21:08:04.875 130 12589.70 39.58 54993.95 88888.00 2012-05-09 21:08:05.000 130 12589.75 39.58 54993.95 88888.00 2012-05-09 21:08:05.125 130 12589.83 39.55 54993.93 88888.00 2012-05-09 21:08:05.250 130 12589.77 39.50 54993.93 88888.00 2012-05-09 21:08:05.375 130 12589.77 39.55 54993.95 88888.00 2012-05-09 21:08:05.500 130 12589.80 39.58 54993.97 88888.00 2012-05-09 21:08:05.625 130 12589.77 39.52 54993.97 88888.00 2012-05-09 21:08:05.750 130 12589.83 39.50 54994.00 88888.00 2012-05-09 21:08:05.875 130 12589.83 39.55 54993.97 88888.00 2012-05-09 21:08:06.000 130 12589.77 39.50 54993.93 88888.00 2012-05-09 21:08:06.125 130 12589.83 39.48 54993.95 88888.00 2012-05-09 21:08:06.250 130 12589.83 39.45 54993.97 88888.00 2012-05-09 21:08:06.375 130 12589.83 39.45 54993.95 88888.00 2012-05-09 21:08:06.500 130 12589.85 39.48 54993.95 88888.00 2012-05-09 21:08:06.625 130 12589.88 39.45 54993.93 88888.00 2012-05-09 21:08:06.750 130 12589.98 39.45 54993.95 88888.00 2012-05-09 21:08:06.875 130 12590.00 39.45 54993.97 88888.00 2012-05-09 21:08:07.000 130 12589.95 39.45 54993.95 88888.00 2012-05-09 21:08:07.125 130 12589.90 39.42 54993.95 88888.00 2012-05-09 21:08:07.250 130 12589.98 39.40 54993.95 88888.00 2012-05-09 21:08:07.375 130 12590.08 39.40 54993.95 88888.00 2012-05-09 21:08:07.500 130 12590.05 39.40 54993.95 88888.00 2012-05-09 21:08:07.625 130 12589.98 39.40 54993.95 88888.00 2012-05-09 21:08:07.750 130 12589.90 39.40 54993.95 88888.00 2012-05-09 21:08:07.875 130 12589.85 39.38 54993.95 88888.00 2012-05-09 21:08:08.000 130 12589.85 39.38 54993.93 88888.00 2012-05-09 21:08:08.125 130 12589.90 39.38 54993.97 88888.00 2012-05-09 21:08:08.250 130 12589.90 39.38 54994.00 88888.00 2012-05-09 21:08:08.375 130 12589.98 39.38 54994.00 88888.00 2012-05-09 21:08:08.500 130 12590.02 39.38 54994.00 88888.00 2012-05-09 21:08:08.625 130 12590.10 39.35 54994.00 88888.00 2012-05-09 21:08:08.750 130 12590.10 39.33 54993.97 88888.00 2012-05-09 21:08:08.875 130 12590.02 39.33 54994.03 88888.00 2012-05-09 21:08:09.000 130 12589.98 39.33 54994.03 88888.00 2012-05-09 21:08:09.125 130 12590.00 39.33 54994.00 88888.00 2012-05-09 21:08:09.250 130 12590.10 39.35 54994.05 88888.00 2012-05-09 21:08:09.375 130 12590.17 39.35 54994.03 88888.00 2012-05-09 21:08:09.500 130 12590.15 39.35 54994.03 88888.00 2012-05-09 21:08:09.625 130 12590.10 39.33 54994.00 88888.00 2012-05-09 21:08:09.750 130 12590.15 39.33 54994.00 88888.00 2012-05-09 21:08:09.875 130 12590.23 39.35 54994.03 88888.00 2012-05-09 21:08:10.000 130 12590.25 39.33 54994.00 88888.00 2012-05-09 21:08:10.125 130 12590.25 39.35 54993.97 88888.00 2012-05-09 21:08:10.250 130 12590.17 39.35 54994.03 88888.00 2012-05-09 21:08:10.375 130 12590.17 39.35 54994.07 88888.00 2012-05-09 21:08:10.500 130 12590.23 39.35 54994.07 88888.00 2012-05-09 21:08:10.625 130 12590.25 39.35 54994.03 88888.00 2012-05-09 21:08:10.750 130 12590.30 39.35 54994.03 88888.00 2012-05-09 21:08:10.875 130 12590.40 39.35 54994.03 88888.00 2012-05-09 21:08:11.000 130 12590.42 39.33 54994.00 88888.00 2012-05-09 21:08:11.125 130 12590.38 39.33 54994.00 88888.00 2012-05-09 21:08:11.250 130 12590.33 39.35 54994.03 88888.00 2012-05-09 21:08:11.375 130 12590.27 39.33 54994.03 88888.00 2012-05-09 21:08:11.500 130 12590.33 39.33 54994.03 88888.00 2012-05-09 21:08:11.625 130 12590.33 39.33 54994.03 88888.00 2012-05-09 21:08:11.750 130 12590.35 39.33 54994.03 88888.00 2012-05-09 21:08:11.875 130 12590.38 39.35 54994.03 88888.00 2012-05-09 21:08:12.000 130 12590.42 39.38 54994.03 88888.00 2012-05-09 21:08:12.125 130 12590.42 39.38 54994.05 88888.00 2012-05-09 21:08:12.250 130 12590.45 39.35 54994.03 88888.00 2012-05-09 21:08:12.375 130 12590.52 39.35 54994.03 88888.00 2012-05-09 21:08:12.500 130 12590.52 39.33 54994.05 88888.00 2012-05-09 21:08:12.625 130 12590.58 39.38 54994.12 88888.00 2012-05-09 21:08:12.750 130 12590.65 39.42 54994.15 88888.00 2012-05-09 21:08:12.875 130 12590.62 39.45 54994.18 88888.00 2012-05-09 21:08:13.000 130 12590.62 39.45 54994.15 88888.00 2012-05-09 21:08:13.125 130 12590.60 39.40 54994.12 88888.00 2012-05-09 21:08:13.250 130 12590.58 39.35 54994.10 88888.00 2012-05-09 21:08:13.375 130 12590.65 39.40 54994.10 88888.00 2012-05-09 21:08:13.500 130 12590.67 39.42 54994.10 88888.00 2012-05-09 21:08:13.625 130 12590.65 39.42 54994.12 88888.00 2012-05-09 21:08:13.750 130 12590.60 39.42 54994.12 88888.00 2012-05-09 21:08:13.875 130 12590.62 39.42 54994.10 88888.00 2012-05-09 21:08:14.000 130 12590.65 39.40 54994.10 88888.00 2012-05-09 21:08:14.125 130 12590.70 39.38 54994.12 88888.00 2012-05-09 21:08:14.250 130 12590.67 39.38 54994.12 88888.00 2012-05-09 21:08:14.375 130 12590.65 39.40 54994.12 88888.00 2012-05-09 21:08:14.500 130 12590.65 39.45 54994.12 88888.00 2012-05-09 21:08:14.625 130 12590.62 39.42 54994.15 88888.00 2012-05-09 21:08:14.750 130 12590.60 39.42 54994.18 88888.00 2012-05-09 21:08:14.875 130 12590.62 39.45 54994.18 88888.00 2012-05-09 21:08:15.000 130 12590.70 39.45 54994.18 88888.00 2012-05-09 21:08:15.125 130 12590.67 39.42 54994.18 88888.00 2012-05-09 21:08:15.250 130 12590.70 39.42 54994.18 88888.00 2012-05-09 21:08:15.375 130 12590.80 39.48 54994.18 88888.00 2012-05-09 21:08:15.500 130 12590.80 39.48 54994.20 88888.00 2012-05-09 21:08:15.625 130 12590.83 39.50 54994.20 88888.00 2012-05-09 21:08:15.750 130 12590.85 39.50 54994.20 88888.00 2012-05-09 21:08:15.875 130 12590.80 39.48 54994.20 88888.00 2012-05-09 21:08:16.000 130 12590.75 39.45 54994.20 88888.00 2012-05-09 21:08:16.125 130 12590.67 39.48 54994.22 88888.00 2012-05-09 21:08:16.250 130 12590.67 39.48 54994.22 88888.00 2012-05-09 21:08:16.375 130 12590.75 39.45 54994.22 88888.00 2012-05-09 21:08:16.500 130 12590.77 39.42 54994.20 88888.00 2012-05-09 21:08:16.625 130 12590.75 39.40 54994.20 88888.00 2012-05-09 21:08:16.750 130 12590.70 39.42 54994.22 88888.00 2012-05-09 21:08:16.875 130 12590.75 39.50 54994.22 88888.00 2012-05-09 21:08:17.000 130 12590.80 39.48 54994.18 88888.00 2012-05-09 21:08:17.125 130 12590.77 39.45 54994.20 88888.00 2012-05-09 21:08:17.250 130 12590.75 39.42 54994.25 88888.00 2012-05-09 21:08:17.375 130 12590.75 39.48 54994.25 88888.00 2012-05-09 21:08:17.500 130 12590.80 39.45 54994.25 88888.00 2012-05-09 21:08:17.625 130 12590.88 39.40 54994.22 88888.00 2012-05-09 21:08:17.750 130 12590.88 39.45 54994.25 88888.00 2012-05-09 21:08:17.875 130 12590.90 39.45 54994.28 88888.00 2012-05-09 21:08:18.000 130 12590.88 39.42 54994.25 88888.00 2012-05-09 21:08:18.125 130 12590.88 39.40 54994.25 88888.00 2012-05-09 21:08:18.250 130 12590.88 39.35 54994.25 88888.00 2012-05-09 21:08:18.375 130 12590.98 39.33 54994.22 88888.00 2012-05-09 21:08:18.500 130 12591.00 39.38 54994.22 88888.00 2012-05-09 21:08:18.625 130 12590.98 39.35 54994.28 88888.00 2012-05-09 21:08:18.750 130 12590.95 39.38 54994.28 88888.00 2012-05-09 21:08:18.875 130 12590.98 39.38 54994.28 88888.00 2012-05-09 21:08:19.000 130 12590.98 39.35 54994.25 88888.00 2012-05-09 21:08:19.125 130 12591.00 39.35 54994.28 88888.00 2012-05-09 21:08:19.250 130 12590.95 39.35 54994.30 88888.00 2012-05-09 21:08:19.375 130 12590.98 39.35 54994.28 88888.00 2012-05-09 21:08:19.500 130 12590.98 39.35 54994.30 88888.00 2012-05-09 21:08:19.625 130 12591.00 39.35 54994.32 88888.00 2012-05-09 21:08:19.750 130 12591.05 39.33 54994.30 88888.00 2012-05-09 21:08:19.875 130 12591.02 39.30 54994.30 88888.00 2012-05-09 21:08:20.000 130 12591.08 39.33 54994.30 88888.00 2012-05-09 21:08:20.125 130 12591.10 39.33 54994.30 88888.00 2012-05-09 21:08:20.250 130 12591.05 39.27 54994.32 88888.00 2012-05-09 21:08:20.375 130 12591.05 39.27 54994.35 88888.00 2012-05-09 21:08:20.500 130 12591.12 39.30 54994.35 88888.00 2012-05-09 21:08:20.625 130 12591.15 39.25 54994.35 88888.00 2012-05-09 21:08:20.750 130 12591.15 39.25 54994.35 88888.00 2012-05-09 21:08:20.875 130 12591.12 39.27 54994.38 88888.00 2012-05-09 21:08:21.000 130 12591.12 39.23 54994.35 88888.00 2012-05-09 21:08:21.125 130 12591.10 39.20 54994.35 88888.00 2012-05-09 21:08:21.250 130 12591.08 39.17 54994.35 88888.00 2012-05-09 21:08:21.375 130 12591.12 39.23 54994.38 88888.00 2012-05-09 21:08:21.500 130 12591.15 39.23 54994.38 88888.00 2012-05-09 21:08:21.625 130 12591.12 39.23 54994.35 88888.00 2012-05-09 21:08:21.750 130 12591.17 39.20 54994.38 88888.00 2012-05-09 21:08:21.875 130 12591.23 39.17 54994.38 88888.00 2012-05-09 21:08:22.000 130 12591.25 39.17 54994.40 88888.00 2012-05-09 21:08:22.125 130 12591.27 39.17 54994.38 88888.00 2012-05-09 21:08:22.250 130 12591.27 39.15 54994.38 88888.00 2012-05-09 21:08:22.375 130 12591.27 39.15 54994.38 88888.00 2012-05-09 21:08:22.500 130 12591.25 39.15 54994.40 88888.00 2012-05-09 21:08:22.625 130 12591.20 39.15 54994.38 88888.00 2012-05-09 21:08:22.750 130 12591.17 39.15 54994.38 88888.00 2012-05-09 21:08:22.875 130 12591.20 39.12 54994.40 88888.00 2012-05-09 21:08:23.000 130 12591.23 39.10 54994.40 88888.00 2012-05-09 21:08:23.125 130 12591.27 39.08 54994.40 88888.00 2012-05-09 21:08:23.250 130 12591.25 39.08 54994.40 88888.00 2012-05-09 21:08:23.375 130 12591.23 39.08 54994.38 88888.00 2012-05-09 21:08:23.500 130 12591.25 39.10 54994.43 88888.00 2012-05-09 21:08:23.625 130 12591.30 39.08 54994.43 88888.00 2012-05-09 21:08:23.750 130 12591.30 39.05 54994.43 88888.00 2012-05-09 21:08:23.875 130 12591.25 39.02 54994.43 88888.00 2012-05-09 21:08:24.000 130 12591.33 39.02 54994.43 88888.00 2012-05-09 21:08:24.125 130 12591.35 39.02 54994.45 88888.00 2012-05-09 21:08:24.250 130 12591.33 39.05 54994.45 88888.00 2012-05-09 21:08:24.375 130 12591.38 39.05 54994.45 88888.00 2012-05-09 21:08:24.500 130 12591.42 39.05 54994.43 88888.00 2012-05-09 21:08:24.625 130 12591.40 39.02 54994.43 88888.00 2012-05-09 21:08:24.750 130 12591.42 39.00 54994.43 88888.00 2012-05-09 21:08:24.875 130 12591.38 38.98 54994.45 88888.00 2012-05-09 21:08:25.000 130 12591.38 38.95 54994.45 88888.00 2012-05-09 21:08:25.125 130 12591.38 38.95 54994.43 88888.00 2012-05-09 21:08:25.250 130 12591.38 38.95 54994.45 88888.00 2012-05-09 21:08:25.375 130 12591.42 38.95 54994.45 88888.00 2012-05-09 21:08:25.500 130 12591.38 38.95 54994.45 88888.00 2012-05-09 21:08:25.625 130 12591.35 38.98 54994.47 88888.00 2012-05-09 21:08:25.750 130 12591.35 38.98 54994.45 88888.00 2012-05-09 21:08:25.875 130 12591.33 38.95 54994.43 88888.00 2012-05-09 21:08:26.000 130 12591.30 38.92 54994.38 88888.00 2012-05-09 21:08:26.125 130 12591.33 38.90 54994.38 88888.00 2012-05-09 21:08:26.250 130 12591.38 38.88 54994.40 88888.00 2012-05-09 21:08:26.375 130 12591.45 38.88 54994.43 88888.00 2012-05-09 21:08:26.500 130 12591.45 38.88 54994.40 88888.00 2012-05-09 21:08:26.625 130 12591.45 38.88 54994.43 88888.00 2012-05-09 21:08:26.750 130 12591.45 38.88 54994.43 88888.00 2012-05-09 21:08:26.875 130 12591.48 38.90 54994.40 88888.00 2012-05-09 21:08:27.000 130 12591.48 38.90 54994.40 88888.00 2012-05-09 21:08:27.125 130 12591.50 38.88 54994.40 88888.00 2012-05-09 21:08:27.250 130 12591.50 38.85 54994.43 88888.00 2012-05-09 21:08:27.375 130 12591.52 38.85 54994.43 88888.00 2012-05-09 21:08:27.500 130 12591.52 38.85 54994.40 88888.00 2012-05-09 21:08:27.625 130 12591.55 38.85 54994.43 88888.00 2012-05-09 21:08:27.750 130 12591.52 38.85 54994.45 88888.00 2012-05-09 21:08:27.875 130 12591.55 38.83 54994.45 88888.00 2012-05-09 21:08:28.000 130 12591.65 38.83 54994.45 88888.00 2012-05-09 21:08:28.125 130 12591.67 38.85 54994.47 88888.00 2012-05-09 21:08:28.250 130 12591.62 38.80 54994.47 88888.00 2012-05-09 21:08:28.375 130 12591.70 38.83 54994.43 88888.00 2012-05-09 21:08:28.500 130 12591.67 38.83 54994.47 88888.00 2012-05-09 21:08:28.625 130 12591.67 38.83 54994.47 88888.00 2012-05-09 21:08:28.750 130 12591.67 38.83 54994.45 88888.00 2012-05-09 21:08:28.875 130 12591.60 38.80 54994.45 88888.00 2012-05-09 21:08:29.000 130 12591.60 38.77 54994.45 88888.00 2012-05-09 21:08:29.125 130 12591.60 38.83 54994.47 88888.00 2012-05-09 21:08:29.250 130 12591.60 38.85 54994.47 88888.00 2012-05-09 21:08:29.375 130 12591.58 38.80 54994.45 88888.00 2012-05-09 21:08:29.500 130 12591.55 38.77 54994.45 88888.00 2012-05-09 21:08:29.625 130 12591.60 38.77 54994.45 88888.00 2012-05-09 21:08:29.750 130 12591.58 38.80 54994.45 88888.00 2012-05-09 21:08:29.875 130 12591.55 38.80 54994.45 88888.00 2012-05-09 21:08:30.000 130 12591.48 38.80 54994.43 88888.00 2012-05-09 21:08:30.125 130 12591.52 38.83 54994.47 88888.00 2012-05-09 21:08:30.250 130 12591.58 38.77 54994.47 88888.00 2012-05-09 21:08:30.375 130 12591.60 38.80 54994.47 88888.00 2012-05-09 21:08:30.500 130 12591.55 38.80 54994.47 88888.00 2012-05-09 21:08:30.625 130 12591.58 38.77 54994.45 88888.00 2012-05-09 21:08:30.750 130 12591.67 38.80 54994.47 88888.00 2012-05-09 21:08:30.875 130 12591.67 38.83 54994.45 88888.00 2012-05-09 21:08:31.000 130 12591.67 38.83 54994.47 88888.00 2012-05-09 21:08:31.125 130 12591.70 38.83 54994.50 88888.00 2012-05-09 21:08:31.250 130 12591.67 38.80 54994.47 88888.00 2012-05-09 21:08:31.375 130 12591.67 38.83 54994.50 88888.00 2012-05-09 21:08:31.500 130 12591.65 38.83 54994.50 88888.00 2012-05-09 21:08:31.625 130 12591.73 38.83 54994.55 88888.00 2012-05-09 21:08:31.750 130 12591.75 38.83 54994.53 88888.00 2012-05-09 21:08:31.875 130 12591.73 38.80 54994.53 88888.00 2012-05-09 21:08:32.000 130 12591.70 38.83 54994.50 88888.00 2012-05-09 21:08:32.125 130 12591.80 38.88 54994.53 88888.00 2012-05-09 21:08:32.250 130 12591.85 38.85 54994.53 88888.00 2012-05-09 21:08:32.375 130 12591.85 38.88 54994.50 88888.00 2012-05-09 21:08:32.500 130 12591.83 38.90 54994.53 88888.00 2012-05-09 21:08:32.625 130 12591.80 38.90 54994.55 88888.00 2012-05-09 21:08:32.750 130 12591.83 38.92 54994.53 88888.00 2012-05-09 21:08:32.875 130 12591.83 38.92 54994.53 88888.00 2012-05-09 21:08:33.000 130 12591.80 38.95 54994.50 88888.00 2012-05-09 21:08:33.125 130 12591.83 38.98 54994.55 88888.00 2012-05-09 21:08:33.250 130 12591.77 38.95 54994.57 88888.00 2012-05-09 21:08:33.375 130 12591.83 38.98 54994.57 88888.00 2012-05-09 21:08:33.500 130 12591.83 38.98 54994.57 88888.00 2012-05-09 21:08:33.625 130 12591.83 38.98 54994.57 88888.00 2012-05-09 21:08:33.750 130 12591.85 38.98 54994.60 88888.00 2012-05-09 21:08:33.875 130 12591.90 39.05 54994.57 88888.00 2012-05-09 21:08:34.000 130 12591.90 39.05 54994.57 88888.00 2012-05-09 21:08:34.125 130 12591.80 39.00 54994.60 88888.00 2012-05-09 21:08:34.250 130 12591.80 39.05 54994.57 88888.00 2012-05-09 21:08:34.375 130 12591.88 39.05 54994.57 88888.00 2012-05-09 21:08:34.500 130 12591.90 39.05 54994.60 88888.00 2012-05-09 21:08:34.625 130 12592.00 39.05 54994.60 88888.00 2012-05-09 21:08:34.750 130 12591.95 39.08 54994.57 88888.00 2012-05-09 21:08:34.875 130 12591.92 39.10 54994.57 88888.00 2012-05-09 21:08:35.000 130 12591.88 39.08 54994.55 88888.00 2012-05-09 21:08:35.125 130 12591.88 39.10 54994.57 88888.00 2012-05-09 21:08:35.250 130 12591.90 39.08 54994.57 88888.00 2012-05-09 21:08:35.375 130 12591.95 39.08 54994.55 88888.00 2012-05-09 21:08:35.500 130 12591.98 39.08 54994.57 88888.00 2012-05-09 21:08:35.625 130 12592.00 39.10 54994.60 88888.00 2012-05-09 21:08:35.750 130 12592.00 39.12 54994.60 88888.00 2012-05-09 21:08:35.875 130 12592.00 39.12 54994.62 88888.00 2012-05-09 21:08:36.000 130 12592.08 39.12 54994.65 88888.00 2012-05-09 21:08:36.125 130 12592.05 39.15 54994.65 88888.00 2012-05-09 21:08:36.250 130 12591.95 39.15 54994.65 88888.00 2012-05-09 21:08:36.375 130 12591.90 39.15 54994.65 88888.00 2012-05-09 21:08:36.500 130 12591.88 39.20 54994.65 88888.00 2012-05-09 21:08:36.625 130 12591.90 39.23 54994.65 88888.00 2012-05-09 21:08:36.750 130 12591.90 39.25 54994.65 88888.00 2012-05-09 21:08:36.875 130 12591.90 39.25 54994.65 88888.00 2012-05-09 21:08:37.000 130 12591.90 39.23 54994.65 88888.00 2012-05-09 21:08:37.125 130 12591.88 39.25 54994.65 88888.00 2012-05-09 21:08:37.250 130 12591.83 39.20 54994.65 88888.00 2012-05-09 21:08:37.375 130 12591.85 39.20 54994.65 88888.00 2012-05-09 21:08:37.500 130 12591.88 39.23 54994.68 88888.00 2012-05-09 21:08:37.625 130 12591.90 39.25 54994.70 88888.00 2012-05-09 21:08:37.750 130 12591.90 39.27 54994.72 88888.00 2012-05-09 21:08:37.875 130 12591.90 39.25 54994.72 88888.00 2012-05-09 21:08:38.000 130 12591.90 39.25 54994.70 88888.00 2012-05-09 21:08:38.125 130 12591.90 39.23 54994.70 88888.00 2012-05-09 21:08:38.250 130 12591.83 39.23 54994.72 88888.00 2012-05-09 21:08:38.375 130 12591.80 39.27 54994.72 88888.00 2012-05-09 21:08:38.500 130 12591.77 39.27 54994.70 88888.00 2012-05-09 21:08:38.625 130 12591.80 39.27 54994.70 88888.00 2012-05-09 21:08:38.750 130 12591.85 39.27 54994.75 88888.00 2012-05-09 21:08:38.875 130 12591.85 39.30 54994.82 88888.00 2012-05-09 21:08:39.000 130 12591.85 39.30 54994.82 88888.00 2012-05-09 21:08:39.125 130 12591.83 39.30 54994.82 88888.00 2012-05-09 21:08:39.250 130 12591.77 39.25 54994.82 88888.00 2012-05-09 21:08:39.375 130 12591.77 39.27 54994.80 88888.00 2012-05-09 21:08:39.500 130 12591.77 39.30 54994.82 88888.00 2012-05-09 21:08:39.625 130 12591.80 39.35 54994.88 88888.00 2012-05-09 21:08:39.750 130 12591.80 39.33 54994.88 88888.00 2012-05-09 21:08:39.875 130 12591.83 39.33 54994.88 88888.00 2012-05-09 21:08:40.000 130 12591.85 39.33 54994.85 88888.00 2012-05-09 21:08:40.125 130 12591.75 39.33 54994.90 88888.00 2012-05-09 21:08:40.250 130 12591.67 39.35 54994.88 88888.00 2012-05-09 21:08:40.375 130 12591.73 39.33 54994.88 88888.00 2012-05-09 21:08:40.500 130 12591.77 39.33 54994.85 88888.00 2012-05-09 21:08:40.625 130 12591.80 39.33 54994.85 88888.00 2012-05-09 21:08:40.750 130 12591.75 39.35 54994.82 88888.00 2012-05-09 21:08:40.875 130 12591.73 39.35 54994.80 88888.00 2012-05-09 21:08:41.000 130 12591.70 39.35 54994.78 88888.00 2012-05-09 21:08:41.125 130 12591.58 39.35 54994.78 88888.00 2012-05-09 21:08:41.250 130 12591.55 39.33 54994.78 88888.00 2012-05-09 21:08:41.375 130 12591.58 39.35 54994.80 88888.00 2012-05-09 21:08:41.500 130 12591.55 39.35 54994.82 88888.00 2012-05-09 21:08:41.625 130 12591.55 39.38 54994.80 88888.00 2012-05-09 21:08:41.750 130 12591.55 39.38 54994.88 88888.00 2012-05-09 21:08:41.875 130 12591.60 39.38 54994.88 88888.00 2012-05-09 21:08:42.000 130 12591.65 39.38 54994.85 88888.00 2012-05-09 21:08:42.125 130 12591.62 39.40 54994.88 88888.00 2012-05-09 21:08:42.250 130 12591.62 39.40 54994.88 88888.00 2012-05-09 21:08:42.375 130 12591.60 39.40 54994.90 88888.00 2012-05-09 21:08:42.500 130 12591.60 39.40 54994.88 88888.00 2012-05-09 21:08:42.625 130 12591.62 39.40 54994.88 88888.00 2012-05-09 21:08:42.750 130 12591.60 39.42 54994.85 88888.00 2012-05-09 21:08:42.875 130 12591.60 39.42 54994.85 88888.00 2012-05-09 21:08:43.000 130 12591.58 39.45 54994.88 88888.00 2012-05-09 21:08:43.125 130 12591.58 39.42 54994.90 88888.00 2012-05-09 21:08:43.250 130 12591.58 39.45 54994.93 88888.00 2012-05-09 21:08:43.375 130 12591.62 39.45 54994.90 88888.00 2012-05-09 21:08:43.500 130 12591.62 39.45 54994.88 88888.00 2012-05-09 21:08:43.625 130 12591.60 39.50 54994.90 88888.00 2012-05-09 21:08:43.750 130 12591.58 39.48 54994.90 88888.00 2012-05-09 21:08:43.875 130 12591.58 39.45 54994.90 88888.00 2012-05-09 21:08:44.000 130 12591.60 39.45 54994.90 88888.00 2012-05-09 21:08:44.125 130 12591.60 39.45 54994.90 88888.00 2012-05-09 21:08:44.250 130 12591.55 39.45 54994.93 88888.00 2012-05-09 21:08:44.375 130 12591.55 39.45 54994.90 88888.00 2012-05-09 21:08:44.500 130 12591.58 39.48 54994.90 88888.00 2012-05-09 21:08:44.625 130 12591.60 39.45 54994.93 88888.00 2012-05-09 21:08:44.750 130 12591.60 39.42 54994.93 88888.00 2012-05-09 21:08:44.875 130 12591.60 39.45 54994.93 88888.00 2012-05-09 21:08:45.000 130 12591.58 39.45 54994.95 88888.00 2012-05-09 21:08:45.125 130 12591.58 39.42 54994.95 88888.00 2012-05-09 21:08:45.250 130 12591.62 39.40 54994.95 88888.00 2012-05-09 21:08:45.375 130 12591.67 39.38 54994.95 88888.00 2012-05-09 21:08:45.500 130 12591.62 39.40 54994.95 88888.00 2012-05-09 21:08:45.625 130 12591.67 39.40 54994.95 88888.00 2012-05-09 21:08:45.750 130 12591.73 39.40 54994.95 88888.00 2012-05-09 21:08:45.875 130 12591.65 39.42 54994.95 88888.00 2012-05-09 21:08:46.000 130 12591.65 39.42 54994.93 88888.00 2012-05-09 21:08:46.125 130 12591.70 39.40 54994.97 88888.00 2012-05-09 21:08:46.250 130 12591.65 39.40 54994.97 88888.00 2012-05-09 21:08:46.375 130 12591.70 39.42 54994.95 88888.00 2012-05-09 21:08:46.500 130 12591.70 39.40 54994.90 88888.00 2012-05-09 21:08:46.625 130 12591.67 39.38 54994.93 88888.00 2012-05-09 21:08:46.750 130 12591.70 39.38 54994.95 88888.00 2012-05-09 21:08:46.875 130 12591.75 39.40 54994.93 88888.00 2012-05-09 21:08:47.000 130 12591.73 39.38 54994.90 88888.00 2012-05-09 21:08:47.125 130 12591.70 39.35 54994.90 88888.00 2012-05-09 21:08:47.250 130 12591.73 39.30 54994.93 88888.00 2012-05-09 21:08:47.375 130 12591.83 39.33 54994.93 88888.00 2012-05-09 21:08:47.500 130 12591.90 39.33 54994.93 88888.00 2012-05-09 21:08:47.625 130 12591.88 39.33 54994.95 88888.00 2012-05-09 21:08:47.750 130 12591.77 39.35 54994.95 88888.00 2012-05-09 21:08:47.875 130 12591.75 39.35 54994.93 88888.00 2012-05-09 21:08:48.000 130 12591.73 39.33 54994.88 88888.00 2012-05-09 21:08:48.125 130 12591.75 39.30 54994.93 88888.00 2012-05-09 21:08:48.250 130 12591.75 39.33 54994.93 88888.00 2012-05-09 21:08:48.375 130 12591.85 39.33 54994.93 88888.00 2012-05-09 21:08:48.500 130 12591.88 39.30 54994.90 88888.00 2012-05-09 21:08:48.625 130 12591.90 39.27 54994.93 88888.00 2012-05-09 21:08:48.750 130 12591.92 39.27 54994.93 88888.00 2012-05-09 21:08:48.875 130 12591.92 39.27 54994.95 88888.00 2012-05-09 21:08:49.000 130 12592.00 39.27 54994.95 88888.00 2012-05-09 21:08:49.125 130 12592.00 39.27 54994.93 88888.00 2012-05-09 21:08:49.250 130 12591.98 39.25 54994.93 88888.00 2012-05-09 21:08:49.375 130 12591.98 39.23 54994.95 88888.00 2012-05-09 21:08:49.500 130 12592.00 39.25 54994.97 88888.00 2012-05-09 21:08:49.625 130 12592.02 39.25 54994.95 88888.00 2012-05-09 21:08:49.750 130 12592.05 39.23 54994.95 88888.00 2012-05-09 21:08:49.875 130 12592.05 39.20 54994.95 88888.00 2012-05-09 21:08:50.000 130 12592.05 39.20 54994.95 88888.00 2012-05-09 21:08:50.125 130 12592.02 39.17 54994.95 88888.00 2012-05-09 21:08:50.250 130 12592.00 39.20 54994.97 88888.00 2012-05-09 21:08:50.375 130 12592.08 39.17 54995.00 88888.00 2012-05-09 21:08:50.500 130 12592.05 39.17 54995.00 88888.00 2012-05-09 21:08:50.625 130 12592.00 39.17 54994.97 88888.00 2012-05-09 21:08:50.750 130 12592.00 39.15 54994.97 88888.00 2012-05-09 21:08:50.875 130 12592.05 39.15 54995.00 88888.00 2012-05-09 21:08:51.000 130 12592.10 39.17 54995.00 88888.00 2012-05-09 21:08:51.125 130 12592.10 39.17 54995.03 88888.00 2012-05-09 21:08:51.250 130 12592.05 39.15 54995.00 88888.00 2012-05-09 21:08:51.375 130 12592.15 39.15 54995.00 88888.00 2012-05-09 21:08:51.500 130 12592.20 39.15 54995.03 88888.00 2012-05-09 21:08:51.625 130 12592.23 39.17 54995.05 88888.00 2012-05-09 21:08:51.750 130 12592.27 39.12 54995.07 88888.00 2012-05-09 21:08:51.875 130 12592.20 39.08 54995.05 88888.00 2012-05-09 21:08:52.000 130 12592.12 39.05 54995.05 88888.00 2012-05-09 21:08:52.125 130 12592.10 39.08 54995.10 88888.00 2012-05-09 21:08:52.250 130 12592.10 39.05 54995.10 88888.00 2012-05-09 21:08:52.375 130 12592.17 39.02 54995.07 88888.00 2012-05-09 21:08:52.500 130 12592.23 39.02 54995.05 88888.00 2012-05-09 21:08:52.625 130 12592.23 39.02 54995.05 88888.00 2012-05-09 21:08:52.750 130 12592.23 39.02 54995.07 88888.00 2012-05-09 21:08:52.875 130 12592.23 38.98 54995.05 88888.00 2012-05-09 21:08:53.000 130 12592.20 38.98 54994.97 88888.00 2012-05-09 21:08:53.125 130 12592.17 39.00 54995.00 88888.00 2012-05-09 21:08:53.250 130 12592.15 38.98 54995.03 88888.00 2012-05-09 21:08:53.375 130 12592.23 38.98 54995.00 88888.00 2012-05-09 21:08:53.500 130 12592.27 38.92 54995.00 88888.00 2012-05-09 21:08:53.625 130 12592.25 38.90 54994.97 88888.00 2012-05-09 21:08:53.750 130 12592.27 38.90 54994.97 88888.00 2012-05-09 21:08:53.875 130 12592.23 38.88 54994.97 88888.00 2012-05-09 21:08:54.000 130 12592.25 38.88 54995.03 88888.00 2012-05-09 21:08:54.125 130 12592.25 38.88 54995.00 88888.00 2012-05-09 21:08:54.250 130 12592.23 38.85 54995.03 88888.00 2012-05-09 21:08:54.375 130 12592.23 38.85 54995.05 88888.00 2012-05-09 21:08:54.500 130 12592.20 38.83 54995.05 88888.00 2012-05-09 21:08:54.625 130 12592.20 38.80 54995.05 88888.00 2012-05-09 21:08:54.750 130 12592.20 38.83 54995.05 88888.00 2012-05-09 21:08:54.875 130 12592.12 38.83 54995.05 88888.00 2012-05-09 21:08:55.000 130 12592.08 38.83 54995.05 88888.00 2012-05-09 21:08:55.125 130 12592.10 38.77 54995.05 88888.00 2012-05-09 21:08:55.250 130 12592.08 38.73 54995.03 88888.00 2012-05-09 21:08:55.375 130 12592.02 38.73 54995.03 88888.00 2012-05-09 21:08:55.500 130 12592.00 38.75 54995.03 88888.00 2012-05-09 21:08:55.625 130 12592.02 38.75 54995.00 88888.00 2012-05-09 21:08:55.750 130 12592.05 38.70 54995.03 88888.00 2012-05-09 21:08:55.875 130 12592.02 38.70 54995.00 88888.00 2012-05-09 21:08:56.000 130 12592.00 38.67 54995.03 88888.00 2012-05-09 21:08:56.125 130 12591.98 38.65 54995.03 88888.00 2012-05-09 21:08:56.250 130 12591.95 38.62 54995.03 88888.00 2012-05-09 21:08:56.375 130 12592.02 38.60 54995.05 88888.00 2012-05-09 21:08:56.500 130 12592.10 38.62 54995.05 88888.00 2012-05-09 21:08:56.625 130 12592.10 38.62 54995.05 88888.00 2012-05-09 21:08:56.750 130 12592.05 38.60 54995.07 88888.00 2012-05-09 21:08:56.875 130 12592.02 38.60 54995.10 88888.00 2012-05-09 21:08:57.000 130 12592.02 38.62 54995.07 88888.00 2012-05-09 21:08:57.125 130 12592.02 38.60 54995.05 88888.00 2012-05-09 21:08:57.250 130 12592.00 38.58 54995.05 88888.00 2012-05-09 21:08:57.375 130 12592.00 38.55 54995.07 88888.00 2012-05-09 21:08:57.500 130 12591.98 38.58 54995.07 88888.00 2012-05-09 21:08:57.625 130 12591.95 38.58 54995.10 88888.00 2012-05-09 21:08:57.750 130 12591.98 38.55 54995.10 88888.00 2012-05-09 21:08:57.875 130 12592.00 38.52 54995.07 88888.00 2012-05-09 21:08:58.000 130 12592.02 38.50 54995.03 88888.00 2012-05-09 21:08:58.125 130 12592.02 38.52 54995.10 88888.00 2012-05-09 21:08:58.250 130 12591.92 38.50 54995.10 88888.00 2012-05-09 21:08:58.375 130 12591.98 38.50 54995.10 88888.00 2012-05-09 21:08:58.500 130 12592.02 38.50 54995.10 88888.00 2012-05-09 21:08:58.625 130 12591.95 38.50 54995.10 88888.00 2012-05-09 21:08:58.750 130 12591.90 38.48 54995.07 88888.00 2012-05-09 21:08:58.875 130 12591.85 38.48 54995.05 88888.00 2012-05-09 21:08:59.000 130 12591.88 38.45 54995.05 88888.00 2012-05-09 21:08:59.125 130 12591.83 38.48 54995.03 88888.00 2012-05-09 21:08:59.250 130 12591.83 38.48 54995.05 88888.00 2012-05-09 21:08:59.375 130 12591.90 38.50 54995.10 88888.00 2012-05-09 21:08:59.500 130 12591.85 38.48 54995.07 88888.00 2012-05-09 21:08:59.625 130 12591.85 38.45 54995.12 88888.00 2012-05-09 21:08:59.750 130 12591.88 38.42 54995.12 88888.00 2012-05-09 21:08:59.875 130 12591.85 38.45 54995.15 88888.00 2012-05-09 21:09:00.000 130 12591.83 38.45 54995.15 88888.00 2012-05-09 21:09:00.125 130 12591.83 38.45 54995.18 88888.00 2012-05-09 21:09:00.250 130 12591.75 38.42 54995.18 88888.00 2012-05-09 21:09:00.375 130 12591.77 38.42 54995.12 88888.00 2012-05-09 21:09:00.500 130 12591.75 38.42 54995.12 88888.00 2012-05-09 21:09:00.625 130 12591.75 38.45 54995.15 88888.00 2012-05-09 21:09:00.750 130 12591.77 38.45 54995.10 88888.00 2012-05-09 21:09:00.875 130 12591.77 38.48 54995.12 88888.00 2012-05-09 21:09:01.000 130 12591.77 38.45 54995.15 88888.00 2012-05-09 21:09:01.125 130 12591.80 38.42 54995.15 88888.00 2012-05-09 21:09:01.250 130 12591.83 38.40 54995.12 88888.00 2012-05-09 21:09:01.375 130 12591.83 38.40 54995.12 88888.00 2012-05-09 21:09:01.500 130 12591.85 38.42 54995.15 88888.00 2012-05-09 21:09:01.625 130 12591.85 38.42 54995.15 88888.00 2012-05-09 21:09:01.750 130 12591.85 38.42 54995.12 88888.00 2012-05-09 21:09:01.875 130 12591.83 38.40 54995.15 88888.00 2012-05-09 21:09:02.000 130 12591.77 38.40 54995.15 88888.00 2012-05-09 21:09:02.125 130 12591.77 38.38 54995.18 88888.00 2012-05-09 21:09:02.250 130 12591.77 38.40 54995.18 88888.00 2012-05-09 21:09:02.375 130 12591.85 38.40 54995.18 88888.00 2012-05-09 21:09:02.500 130 12591.80 38.38 54995.12 88888.00 2012-05-09 21:09:02.625 130 12591.75 38.38 54995.15 88888.00 2012-05-09 21:09:02.750 130 12591.70 38.42 54995.20 88888.00 2012-05-09 21:09:02.875 130 12591.62 38.40 54995.18 88888.00 2012-05-09 21:09:03.000 130 12591.67 38.38 54995.12 88888.00 2012-05-09 21:09:03.125 130 12591.80 38.38 54995.15 88888.00 2012-05-09 21:09:03.250 130 12591.83 38.38 54995.18 88888.00 2012-05-09 21:09:03.375 130 12591.80 38.38 54995.20 88888.00 2012-05-09 21:09:03.500 130 12591.80 38.38 54995.20 88888.00 2012-05-09 21:09:03.625 130 12591.80 38.40 54995.20 88888.00 2012-05-09 21:09:03.750 130 12591.75 38.38 54995.18 88888.00 2012-05-09 21:09:03.875 130 12591.75 38.38 54995.22 88888.00 2012-05-09 21:09:04.000 130 12591.77 38.38 54995.20 88888.00 2012-05-09 21:09:04.125 130 12591.80 38.35 54995.22 88888.00 2012-05-09 21:09:04.250 130 12591.75 38.35 54995.22 88888.00 2012-05-09 21:09:04.375 130 12591.73 38.35 54995.20 88888.00 2012-05-09 21:09:04.500 130 12591.70 38.35 54995.20 88888.00 2012-05-09 21:09:04.625 130 12591.70 38.30 54995.20 88888.00 2012-05-09 21:09:04.750 130 12591.67 38.30 54995.18 88888.00 2012-05-09 21:09:04.875 130 12591.62 38.30 54995.20 88888.00 2012-05-09 21:09:05.000 130 12591.60 38.30 54995.20 88888.00 2012-05-09 21:09:05.125 130 12591.62 38.30 54995.22 88888.00 2012-05-09 21:09:05.250 130 12591.67 38.30 54995.22 88888.00 2012-05-09 21:09:05.375 130 12591.62 38.25 54995.20 88888.00 2012-05-09 21:09:05.500 130 12591.60 38.25 54995.20 88888.00 2012-05-09 21:09:05.625 130 12591.65 38.25 54995.20 88888.00 2012-05-09 21:09:05.750 130 12591.77 38.27 54995.22 88888.00 2012-05-09 21:09:05.875 130 12591.77 38.33 54995.22 88888.00 2012-05-09 21:09:06.000 130 12591.77 38.30 54995.20 88888.00 2012-05-09 21:09:06.125 130 12591.77 38.23 54995.20 88888.00 2012-05-09 21:09:06.250 130 12591.73 38.17 54995.22 88888.00 2012-05-09 21:09:06.375 130 12591.77 38.20 54995.22 88888.00 2012-05-09 21:09:06.500 130 12591.75 38.17 54995.20 88888.00 2012-05-09 21:09:06.625 130 12591.80 38.17 54995.22 88888.00 2012-05-09 21:09:06.750 130 12591.88 38.12 54995.25 88888.00 2012-05-09 21:09:06.875 130 12591.88 38.15 54995.25 88888.00 2012-05-09 21:09:07.000 130 12591.88 38.17 54995.25 88888.00 2012-05-09 21:09:07.125 130 12591.85 38.15 54995.25 88888.00 2012-05-09 21:09:07.250 130 12591.80 38.12 54995.22 88888.00 2012-05-09 21:09:07.375 130 12591.85 38.10 54995.22 88888.00 2012-05-09 21:09:07.500 130 12591.85 38.12 54995.22 88888.00 2012-05-09 21:09:07.625 130 12591.92 38.10 54995.22 88888.00 2012-05-09 21:09:07.750 130 12591.98 38.12 54995.20 88888.00 2012-05-09 21:09:07.875 130 12591.92 38.12 54995.25 88888.00 2012-05-09 21:09:08.000 130 12591.88 38.12 54995.22 88888.00 2012-05-09 21:09:08.125 130 12591.88 38.10 54995.22 88888.00 2012-05-09 21:09:08.250 130 12591.88 38.05 54995.20 88888.00 2012-05-09 21:09:08.375 130 12591.88 38.08 54995.20 88888.00 2012-05-09 21:09:08.500 130 12591.88 38.08 54995.18 88888.00 2012-05-09 21:09:08.625 130 12591.90 38.08 54995.20 88888.00 2012-05-09 21:09:08.750 130 12591.92 38.10 54995.22 88888.00 2012-05-09 21:09:08.875 130 12591.85 38.08 54995.22 88888.00 2012-05-09 21:09:09.000 130 12591.88 38.05 54995.22 88888.00 2012-05-09 21:09:09.125 130 12591.92 38.05 54995.25 88888.00 2012-05-09 21:09:09.250 130 12591.85 38.05 54995.20 88888.00 2012-05-09 21:09:09.375 130 12591.88 38.08 54995.20 88888.00 2012-05-09 21:09:09.500 130 12591.90 38.08 54995.25 88888.00 2012-05-09 21:09:09.625 130 12591.88 38.05 54995.22 88888.00 2012-05-09 21:09:09.750 130 12591.85 38.05 54995.25 88888.00 2012-05-09 21:09:09.875 130 12591.83 38.02 54995.22 88888.00 2012-05-09 21:09:10.000 130 12591.85 38.02 54995.20 88888.00 2012-05-09 21:09:10.125 130 12591.83 38.00 54995.20 88888.00 2012-05-09 21:09:10.250 130 12591.73 38.02 54995.20 88888.00 2012-05-09 21:09:10.375 130 12591.75 38.05 54995.22 88888.00 2012-05-09 21:09:10.500 130 12591.77 38.05 54995.22 88888.00 2012-05-09 21:09:10.625 130 12591.77 38.02 54995.22 88888.00 2012-05-09 21:09:10.750 130 12591.77 38.02 54995.22 88888.00 2012-05-09 21:09:10.875 130 12591.77 38.02 54995.22 88888.00 2012-05-09 21:09:11.000 130 12591.80 38.02 54995.22 88888.00 2012-05-09 21:09:11.125 130 12591.83 38.05 54995.22 88888.00 2012-05-09 21:09:11.250 130 12591.77 38.05 54995.28 88888.00 2012-05-09 21:09:11.375 130 12591.83 38.05 54995.28 88888.00 2012-05-09 21:09:11.500 130 12591.90 38.05 54995.28 88888.00 2012-05-09 21:09:11.625 130 12591.80 38.05 54995.28 88888.00 2012-05-09 21:09:11.750 130 12591.75 38.05 54995.28 88888.00 2012-05-09 21:09:11.875 130 12591.80 38.02 54995.25 88888.00 2012-05-09 21:09:12.000 130 12591.77 38.02 54995.25 88888.00 2012-05-09 21:09:12.125 130 12591.73 38.02 54995.25 88888.00 2012-05-09 21:09:12.250 130 12591.70 38.00 54995.25 88888.00 2012-05-09 21:09:12.375 130 12591.77 38.05 54995.25 88888.00 2012-05-09 21:09:12.500 130 12591.83 38.05 54995.25 88888.00 2012-05-09 21:09:12.625 130 12591.88 38.08 54995.28 88888.00 2012-05-09 21:09:12.750 130 12591.90 38.05 54995.28 88888.00 2012-05-09 21:09:12.875 130 12591.83 38.05 54995.25 88888.00 2012-05-09 21:09:13.000 130 12591.75 38.05 54995.25 88888.00 2012-05-09 21:09:13.125 130 12591.75 38.02 54995.25 88888.00 2012-05-09 21:09:13.250 130 12591.77 38.05 54995.28 88888.00 2012-05-09 21:09:13.375 130 12591.80 38.05 54995.28 88888.00 2012-05-09 21:09:13.500 130 12591.85 38.00 54995.25 88888.00 2012-05-09 21:09:13.625 130 12591.85 38.02 54995.25 88888.00 2012-05-09 21:09:13.750 130 12591.80 37.98 54995.22 88888.00 2012-05-09 21:09:13.875 130 12591.77 38.02 54995.22 88888.00 2012-05-09 21:09:14.000 130 12591.85 38.02 54995.22 88888.00 2012-05-09 21:09:14.125 130 12591.90 38.02 54995.25 88888.00 2012-05-09 21:09:14.250 130 12591.85 37.98 54995.22 88888.00 2012-05-09 21:09:14.375 130 12591.85 37.95 54995.22 88888.00 2012-05-09 21:09:14.500 130 12591.85 37.98 54995.22 88888.00 2012-05-09 21:09:14.625 130 12591.92 37.98 54995.22 88888.00 2012-05-09 21:09:14.750 130 12592.00 38.00 54995.22 88888.00 2012-05-09 21:09:14.875 130 12592.02 38.00 54995.25 88888.00 2012-05-09 21:09:15.000 130 12592.00 38.00 54995.25 88888.00 2012-05-09 21:09:15.125 130 12591.98 38.00 54995.22 88888.00 2012-05-09 21:09:15.250 130 12591.92 38.00 54995.25 88888.00 2012-05-09 21:09:15.375 130 12591.95 38.00 54995.22 88888.00 2012-05-09 21:09:15.500 130 12591.92 38.00 54995.20 88888.00 2012-05-09 21:09:15.625 130 12591.92 38.02 54995.22 88888.00 2012-05-09 21:09:15.750 130 12591.90 38.00 54995.22 88888.00 2012-05-09 21:09:15.875 130 12591.95 38.00 54995.20 88888.00 2012-05-09 21:09:16.000 130 12592.02 38.00 54995.20 88888.00 2012-05-09 21:09:16.125 130 12592.02 37.98 54995.20 88888.00 2012-05-09 21:09:16.250 130 12591.98 37.95 54995.22 88888.00 2012-05-09 21:09:16.375 130 12592.00 38.00 54995.22 88888.00 2012-05-09 21:09:16.500 130 12592.02 38.02 54995.20 88888.00 2012-05-09 21:09:16.625 130 12592.02 38.05 54995.22 88888.00 2012-05-09 21:09:16.750 130 12592.02 38.02 54995.20 88888.00 2012-05-09 21:09:16.875 130 12592.00 38.02 54995.20 88888.00 2012-05-09 21:09:17.000 130 12592.02 38.02 54995.20 88888.00 2012-05-09 21:09:17.125 130 12592.00 38.00 54995.22 88888.00 2012-05-09 21:09:17.250 130 12591.98 38.02 54995.22 88888.00 2012-05-09 21:09:17.375 130 12592.02 38.02 54995.20 88888.00 2012-05-09 21:09:17.500 130 12592.05 38.05 54995.20 88888.00 2012-05-09 21:09:17.625 130 12592.02 38.00 54995.22 88888.00 2012-05-09 21:09:17.750 130 12592.02 38.02 54995.20 88888.00 2012-05-09 21:09:17.875 130 12592.08 38.02 54995.18 88888.00 2012-05-09 21:09:18.000 130 12592.08 37.98 54995.18 88888.00 2012-05-09 21:09:18.125 130 12592.10 37.98 54995.18 88888.00 2012-05-09 21:09:18.250 130 12592.15 37.98 54995.18 88888.00 2012-05-09 21:09:18.375 130 12592.20 37.98 54995.18 88888.00 2012-05-09 21:09:18.500 130 12592.15 38.02 54995.20 88888.00 2012-05-09 21:09:18.625 130 12592.12 37.98 54995.22 88888.00 2012-05-09 21:09:18.750 130 12592.15 37.95 54995.20 88888.00 2012-05-09 21:09:18.875 130 12592.17 37.98 54995.20 88888.00 2012-05-09 21:09:19.000 130 12592.10 37.95 54995.18 88888.00 2012-05-09 21:09:19.125 130 12592.15 37.95 54995.18 88888.00 2012-05-09 21:09:19.250 130 12592.17 37.98 54995.20 88888.00 2012-05-09 21:09:19.375 130 12592.20 37.98 54995.20 88888.00 2012-05-09 21:09:19.500 130 12592.20 37.95 54995.20 88888.00 2012-05-09 21:09:19.625 130 12592.15 37.95 54995.20 88888.00 2012-05-09 21:09:19.750 130 12592.10 37.95 54995.20 88888.00 2012-05-09 21:09:19.875 130 12592.12 37.95 54995.20 88888.00 2012-05-09 21:09:20.000 130 12592.17 37.92 54995.20 88888.00 2012-05-09 21:09:20.125 130 12592.15 37.92 54995.20 88888.00 2012-05-09 21:09:20.250 130 12592.12 37.90 54995.20 88888.00 2012-05-09 21:09:20.375 130 12592.17 37.85 54995.18 88888.00 2012-05-09 21:09:20.500 130 12592.17 37.85 54995.18 88888.00 2012-05-09 21:09:20.625 130 12592.17 37.88 54995.20 88888.00 2012-05-09 21:09:20.750 130 12592.12 37.83 54995.20 88888.00 2012-05-09 21:09:20.875 130 12592.12 37.85 54995.20 88888.00 2012-05-09 21:09:21.000 130 12592.15 37.83 54995.20 88888.00 2012-05-09 21:09:21.125 130 12592.15 37.85 54995.22 88888.00 2012-05-09 21:09:21.250 130 12592.05 37.85 54995.20 88888.00 2012-05-09 21:09:21.375 130 12592.08 37.85 54995.20 88888.00 2012-05-09 21:09:21.500 130 12592.15 37.83 54995.20 88888.00 2012-05-09 21:09:21.625 130 12592.17 37.85 54995.20 88888.00 2012-05-09 21:09:21.750 130 12592.15 37.77 54995.18 88888.00 2012-05-09 21:09:21.875 130 12592.08 37.75 54995.20 88888.00 2012-05-09 21:09:22.000 130 12592.08 37.73 54995.22 88888.00 2012-05-09 21:09:22.125 130 12592.15 37.75 54995.22 88888.00 2012-05-09 21:09:22.250 130 12592.17 37.73 54995.25 88888.00 2012-05-09 21:09:22.375 130 12592.15 37.73 54995.22 88888.00 2012-05-09 21:09:22.500 130 12592.15 37.75 54995.22 88888.00 2012-05-09 21:09:22.625 130 12592.20 37.75 54995.20 88888.00 2012-05-09 21:09:22.750 130 12592.20 37.70 54995.20 88888.00 2012-05-09 21:09:22.875 130 12592.17 37.67 54995.20 88888.00 2012-05-09 21:09:23.000 130 12592.12 37.67 54995.20 88888.00 2012-05-09 21:09:23.125 130 12592.10 37.67 54995.20 88888.00 2012-05-09 21:09:23.250 130 12592.12 37.67 54995.22 88888.00 2012-05-09 21:09:23.375 130 12592.20 37.65 54995.22 88888.00 2012-05-09 21:09:23.500 130 12592.23 37.67 54995.22 88888.00 2012-05-09 21:09:23.625 130 12592.20 37.67 54995.20 88888.00 2012-05-09 21:09:23.750 130 12592.15 37.67 54995.20 88888.00 2012-05-09 21:09:23.875 130 12592.23 37.62 54995.20 88888.00 2012-05-09 21:09:24.000 130 12592.30 37.62 54995.20 88888.00 2012-05-09 21:09:24.125 130 12592.30 37.62 54995.20 88888.00 2012-05-09 21:09:24.250 130 12592.25 37.62 54995.20 88888.00 2012-05-09 21:09:24.375 130 12592.23 37.65 54995.20 88888.00 2012-05-09 21:09:24.500 130 12592.17 37.62 54995.20 88888.00 2012-05-09 21:09:24.625 130 12592.17 37.62 54995.22 88888.00 2012-05-09 21:09:24.750 130 12592.23 37.62 54995.25 88888.00 2012-05-09 21:09:24.875 130 12592.25 37.60 54995.22 88888.00 2012-05-09 21:09:25.000 130 12592.30 37.58 54995.20 88888.00 2012-05-09 21:09:25.125 130 12592.33 37.60 54995.20 88888.00 2012-05-09 21:09:25.250 130 12592.25 37.60 54995.20 88888.00 2012-05-09 21:09:25.375 130 12592.25 37.60 54995.20 88888.00 2012-05-09 21:09:25.500 130 12592.20 37.58 54995.18 88888.00 2012-05-09 21:09:25.625 130 12592.15 37.60 54995.20 88888.00 2012-05-09 21:09:25.750 130 12592.20 37.58 54995.18 88888.00 2012-05-09 21:09:25.875 130 12592.20 37.55 54995.20 88888.00 2012-05-09 21:09:26.000 130 12592.20 37.52 54995.20 88888.00 2012-05-09 21:09:26.125 130 12592.23 37.52 54995.22 88888.00 2012-05-09 21:09:26.250 130 12592.25 37.50 54995.22 88888.00 2012-05-09 21:09:26.375 130 12592.30 37.50 54995.22 88888.00 2012-05-09 21:09:26.500 130 12592.33 37.52 54995.20 88888.00 2012-05-09 21:09:26.625 130 12592.33 37.50 54995.20 88888.00 2012-05-09 21:09:26.750 130 12592.30 37.50 54995.20 88888.00 2012-05-09 21:09:26.875 130 12592.27 37.52 54995.22 88888.00 2012-05-09 21:09:27.000 130 12592.25 37.52 54995.22 88888.00 2012-05-09 21:09:27.125 130 12592.20 37.50 54995.20 88888.00 2012-05-09 21:09:27.250 130 12592.17 37.45 54995.20 88888.00 2012-05-09 21:09:27.375 130 12592.27 37.45 54995.20 88888.00 2012-05-09 21:09:27.500 130 12592.30 37.45 54995.20 88888.00 2012-05-09 21:09:27.625 130 12592.25 37.42 54995.15 88888.00 2012-05-09 21:09:27.750 130 12592.17 37.45 54995.18 88888.00 2012-05-09 21:09:27.875 130 12592.17 37.45 54995.20 88888.00 2012-05-09 21:09:28.000 130 12592.20 37.45 54995.20 88888.00 2012-05-09 21:09:28.125 130 12592.23 37.42 54995.18 88888.00 2012-05-09 21:09:28.250 130 12592.20 37.42 54995.18 88888.00 2012-05-09 21:09:28.375 130 12592.27 37.42 54995.18 88888.00 2012-05-09 21:09:28.500 130 12592.30 37.42 54995.18 88888.00 2012-05-09 21:09:28.625 130 12592.23 37.42 54995.18 88888.00 2012-05-09 21:09:28.750 130 12592.25 37.42 54995.18 88888.00 2012-05-09 21:09:28.875 130 12592.30 37.45 54995.18 88888.00 2012-05-09 21:09:29.000 130 12592.30 37.42 54995.18 88888.00 2012-05-09 21:09:29.125 130 12592.30 37.40 54995.20 88888.00 2012-05-09 21:09:29.250 130 12592.30 37.38 54995.18 88888.00 2012-05-09 21:09:29.375 130 12592.33 37.38 54995.18 88888.00 2012-05-09 21:09:29.500 130 12592.35 37.42 54995.18 88888.00 2012-05-09 21:09:29.625 130 12592.35 37.40 54995.20 88888.00 2012-05-09 21:09:29.750 130 12592.35 37.40 54995.20 88888.00 2012-05-09 21:09:29.875 130 12592.35 37.40 54995.20 88888.00 2012-05-09 21:09:30.000 130 12592.38 37.38 54995.15 88888.00 2012-05-09 21:09:30.125 130 12592.40 37.35 54995.15 88888.00 2012-05-09 21:09:30.250 130 12592.38 37.33 54995.18 88888.00 2012-05-09 21:09:30.375 130 12592.48 37.38 54995.18 88888.00 2012-05-09 21:09:30.500 130 12592.45 37.35 54995.18 88888.00 2012-05-09 21:09:30.625 130 12592.48 37.35 54995.18 88888.00 2012-05-09 21:09:30.750 130 12592.50 37.33 54995.20 88888.00 2012-05-09 21:09:30.875 130 12592.48 37.35 54995.22 88888.00 2012-05-09 21:09:31.000 130 12592.48 37.35 54995.20 88888.00 2012-05-09 21:09:31.125 130 12592.52 37.33 54995.22 88888.00 2012-05-09 21:09:31.250 130 12592.48 37.33 54995.18 88888.00 2012-05-09 21:09:31.375 130 12592.50 37.33 54995.18 88888.00 2012-05-09 21:09:31.500 130 12592.50 37.35 54995.20 88888.00 2012-05-09 21:09:31.625 130 12592.50 37.33 54995.18 88888.00 2012-05-09 21:09:31.750 130 12592.48 37.35 54995.18 88888.00 2012-05-09 21:09:31.875 130 12592.45 37.38 54995.18 88888.00 2012-05-09 21:09:32.000 130 12592.40 37.38 54995.18 88888.00 2012-05-09 21:09:32.125 130 12592.42 37.35 54995.20 88888.00 2012-05-09 21:09:32.250 130 12592.48 37.33 54995.18 88888.00 2012-05-09 21:09:32.375 130 12592.42 37.35 54995.20 88888.00 2012-05-09 21:09:32.500 130 12592.42 37.35 54995.20 88888.00 2012-05-09 21:09:32.625 130 12592.45 37.35 54995.20 88888.00 2012-05-09 21:09:32.750 130 12592.48 37.38 54995.18 88888.00 2012-05-09 21:09:32.875 130 12592.42 37.35 54995.18 88888.00 2012-05-09 21:09:33.000 130 12592.40 37.38 54995.18 88888.00 2012-05-09 21:09:33.125 130 12592.42 37.38 54995.18 88888.00 2012-05-09 21:09:33.250 130 12592.42 37.35 54995.18 88888.00 2012-05-09 21:09:33.375 130 12592.40 37.35 54995.18 88888.00 2012-05-09 21:09:33.500 130 12592.40 37.35 54995.18 88888.00 2012-05-09 21:09:33.625 130 12592.42 37.38 54995.15 88888.00 2012-05-09 21:09:33.750 130 12592.42 37.35 54995.15 88888.00 2012-05-09 21:09:33.875 130 12592.42 37.33 54995.18 88888.00 2012-05-09 21:09:34.000 130 12592.40 37.35 54995.18 88888.00 2012-05-09 21:09:34.125 130 12592.40 37.38 54995.18 88888.00 2012-05-09 21:09:34.250 130 12592.38 37.35 54995.18 88888.00 2012-05-09 21:09:34.375 130 12592.42 37.35 54995.15 88888.00 2012-05-09 21:09:34.500 130 12592.48 37.33 54995.18 88888.00 2012-05-09 21:09:34.625 130 12592.52 37.33 54995.15 88888.00 2012-05-09 21:09:34.750 130 12592.42 37.35 54995.18 88888.00 2012-05-09 21:09:34.875 130 12592.38 37.38 54995.20 88888.00 2012-05-09 21:09:35.000 130 12592.42 37.38 54995.20 88888.00 2012-05-09 21:09:35.125 130 12592.42 37.38 54995.25 88888.00 2012-05-09 21:09:35.250 130 12592.38 37.38 54995.25 88888.00 2012-05-09 21:09:35.375 130 12592.45 37.38 54995.22 88888.00 2012-05-09 21:09:35.500 130 12592.50 37.38 54995.18 88888.00 2012-05-09 21:09:35.625 130 12592.50 37.35 54995.18 88888.00 2012-05-09 21:09:35.750 130 12592.45 37.38 54995.15 88888.00 2012-05-09 21:09:35.875 130 12592.42 37.40 54995.20 88888.00 2012-05-09 21:09:36.000 130 12592.45 37.35 54995.18 88888.00 2012-05-09 21:09:36.125 130 12592.45 37.30 54995.18 88888.00 2012-05-09 21:09:36.250 130 12592.42 37.30 54995.18 88888.00 2012-05-09 21:09:36.375 130 12592.42 37.33 54995.12 88888.00 2012-05-09 21:09:36.500 130 12592.45 37.35 54995.15 88888.00 2012-05-09 21:09:36.625 130 12592.48 37.38 54995.18 88888.00 2012-05-09 21:09:36.750 130 12592.42 37.35 54995.18 88888.00 2012-05-09 21:09:36.875 130 12592.38 37.33 54995.12 88888.00 2012-05-09 21:09:37.000 130 12592.38 37.30 54995.12 88888.00 2012-05-09 21:09:37.125 130 12592.42 37.33 54995.18 88888.00 2012-05-09 21:09:37.250 130 12592.50 37.33 54995.18 88888.00 2012-05-09 21:09:37.375 130 12592.52 37.38 54995.18 88888.00 2012-05-09 21:09:37.500 130 12592.42 37.35 54995.18 88888.00 2012-05-09 21:09:37.625 130 12592.45 37.33 54995.15 88888.00 2012-05-09 21:09:37.750 130 12592.48 37.30 54995.12 88888.00 2012-05-09 21:09:37.875 130 12592.45 37.33 54995.15 88888.00 2012-05-09 21:09:38.000 130 12592.42 37.33 54995.12 88888.00 2012-05-09 21:09:38.125 130 12592.40 37.33 54995.15 88888.00 2012-05-09 21:09:38.250 130 12592.38 37.33 54995.12 88888.00 2012-05-09 21:09:38.375 130 12592.45 37.35 54995.15 88888.00 2012-05-09 21:09:38.500 130 12592.45 37.33 54995.15 88888.00 2012-05-09 21:09:38.625 130 12592.45 37.30 54995.18 88888.00 2012-05-09 21:09:38.750 130 12592.48 37.30 54995.18 88888.00 2012-05-09 21:09:38.875 130 12592.40 37.30 54995.18 88888.00 2012-05-09 21:09:39.000 130 12592.42 37.30 54995.15 88888.00 2012-05-09 21:09:39.125 130 12592.42 37.30 54995.15 88888.00 2012-05-09 21:09:39.250 130 12592.45 37.25 54995.18 88888.00 2012-05-09 21:09:39.375 130 12592.50 37.25 54995.18 88888.00 2012-05-09 21:09:39.500 130 12592.52 37.30 54995.18 88888.00 2012-05-09 21:09:39.625 130 12592.52 37.25 54995.12 88888.00 2012-05-09 21:09:39.750 130 12592.52 37.25 54995.15 88888.00 2012-05-09 21:09:39.875 130 12592.58 37.27 54995.18 88888.00 2012-05-09 21:09:40.000 130 12592.58 37.25 54995.18 88888.00 2012-05-09 21:09:40.125 130 12592.55 37.25 54995.20 88888.00 2012-05-09 21:09:40.250 130 12592.50 37.23 54995.18 88888.00 2012-05-09 21:09:40.375 130 12592.60 37.25 54995.18 88888.00 2012-05-09 21:09:40.500 130 12592.60 37.20 54995.18 88888.00 2012-05-09 21:09:40.625 130 12592.58 37.15 54995.18 88888.00 2012-05-09 21:09:40.750 130 12592.60 37.15 54995.18 88888.00 2012-05-09 21:09:40.875 130 12592.60 37.15 54995.18 88888.00 2012-05-09 21:09:41.000 130 12592.65 37.12 54995.18 88888.00 2012-05-09 21:09:41.125 130 12592.70 37.12 54995.18 88888.00 2012-05-09 21:09:41.250 130 12592.70 37.12 54995.15 88888.00 2012-05-09 21:09:41.375 130 12592.67 37.12 54995.15 88888.00 2012-05-09 21:09:41.500 130 12592.65 37.12 54995.15 88888.00 2012-05-09 21:09:41.625 130 12592.67 37.12 54995.18 88888.00 2012-05-09 21:09:41.750 130 12592.70 37.08 54995.15 88888.00 2012-05-09 21:09:41.875 130 12592.75 37.08 54995.18 88888.00 2012-05-09 21:09:42.000 130 12592.77 37.10 54995.18 88888.00 2012-05-09 21:09:42.125 130 12592.75 37.08 54995.22 88888.00 2012-05-09 21:09:42.250 130 12592.67 37.02 54995.20 88888.00 2012-05-09 21:09:42.375 130 12592.70 36.98 54995.20 88888.00 2012-05-09 21:09:42.500 130 12592.75 36.98 54995.18 88888.00 2012-05-09 21:09:42.625 130 12592.75 36.98 54995.18 88888.00 2012-05-09 21:09:42.750 130 12592.80 36.95 54995.18 88888.00 2012-05-09 21:09:42.875 130 12592.85 36.95 54995.18 88888.00 2012-05-09 21:09:43.000 130 12592.85 36.95 54995.18 88888.00 2012-05-09 21:09:43.125 130 12592.83 36.92 54995.20 88888.00 2012-05-09 21:09:43.250 130 12592.85 36.88 54995.18 88888.00 2012-05-09 21:09:43.375 130 12592.88 36.88 54995.18 88888.00 2012-05-09 21:09:43.500 130 12592.88 36.92 54995.18 88888.00 2012-05-09 21:09:43.625 130 12592.90 36.95 54995.20 88888.00 2012-05-09 21:09:43.750 130 12592.92 36.88 54995.20 88888.00 2012-05-09 21:09:43.875 130 12592.90 36.80 54995.18 88888.00 2012-05-09 21:09:44.000 130 12592.90 36.83 54995.18 88888.00 2012-05-09 21:09:44.125 130 12592.92 36.85 54995.20 88888.00 2012-05-09 21:09:44.250 130 12592.95 36.83 54995.18 88888.00 2012-05-09 21:09:44.375 130 12592.95 36.83 54995.20 88888.00 2012-05-09 21:09:44.500 130 12592.90 36.80 54995.18 88888.00 2012-05-09 21:09:44.625 130 12592.95 36.75 54995.18 88888.00 2012-05-09 21:09:44.750 130 12592.95 36.77 54995.15 88888.00 2012-05-09 21:09:44.875 130 12592.98 36.75 54995.15 88888.00 2012-05-09 21:09:45.000 130 12593.00 36.75 54995.12 88888.00 2012-05-09 21:09:45.125 130 12593.05 36.75 54995.15 88888.00 2012-05-09 21:09:45.250 130 12593.02 36.73 54995.20 88888.00 2012-05-09 21:09:45.375 130 12593.02 36.73 54995.20 88888.00 2012-05-09 21:09:45.500 130 12593.02 36.70 54995.18 88888.00 2012-05-09 21:09:45.625 130 12593.05 36.70 54995.15 88888.00 2012-05-09 21:09:45.750 130 12592.98 36.67 54995.15 88888.00 2012-05-09 21:09:45.875 130 12592.95 36.70 54995.18 88888.00 2012-05-09 21:09:46.000 130 12593.00 36.62 54995.15 88888.00 2012-05-09 21:09:46.125 130 12593.00 36.58 54995.18 88888.00 2012-05-09 21:09:46.250 130 12592.95 36.58 54995.15 88888.00 2012-05-09 21:09:46.375 130 12593.00 36.58 54995.18 88888.00 2012-05-09 21:09:46.500 130 12593.05 36.58 54995.20 88888.00 2012-05-09 21:09:46.625 130 12593.02 36.52 54995.20 88888.00 2012-05-09 21:09:46.750 130 12593.08 36.50 54995.18 88888.00 2012-05-09 21:09:46.875 130 12593.05 36.50 54995.20 88888.00 2012-05-09 21:09:47.000 130 12593.00 36.48 54995.18 88888.00 2012-05-09 21:09:47.125 130 12592.98 36.42 54995.18 88888.00 2012-05-09 21:09:47.250 130 12592.98 36.45 54995.20 88888.00 2012-05-09 21:09:47.375 130 12593.02 36.42 54995.20 88888.00 2012-05-09 21:09:47.500 130 12593.08 36.45 54995.18 88888.00 2012-05-09 21:09:47.625 130 12593.08 36.40 54995.20 88888.00 2012-05-09 21:09:47.750 130 12593.05 36.38 54995.22 88888.00 2012-05-09 21:09:47.875 130 12592.92 36.38 54995.22 88888.00 2012-05-09 21:09:48.000 130 12592.88 36.35 54995.22 88888.00 2012-05-09 21:09:48.125 130 12592.92 36.33 54995.22 88888.00 2012-05-09 21:09:48.250 130 12592.98 36.27 54995.20 88888.00 2012-05-09 21:09:48.375 130 12593.02 36.27 54995.22 88888.00 2012-05-09 21:09:48.500 130 12593.10 36.30 54995.22 88888.00 2012-05-09 21:09:48.625 130 12593.12 36.25 54995.20 88888.00 2012-05-09 21:09:48.750 130 12593.05 36.20 54995.20 88888.00 2012-05-09 21:09:48.875 130 12592.98 36.20 54995.20 88888.00 2012-05-09 21:09:49.000 130 12592.95 36.15 54995.20 88888.00 2012-05-09 21:09:49.125 130 12592.98 36.17 54995.25 88888.00 2012-05-09 21:09:49.250 130 12592.98 36.12 54995.30 88888.00 2012-05-09 21:09:49.375 130 12593.00 36.08 54995.32 88888.00 2012-05-09 21:09:49.500 130 12593.00 36.10 54995.32 88888.00 2012-05-09 21:09:49.625 130 12593.00 36.12 54995.32 88888.00 2012-05-09 21:09:49.750 130 12592.98 36.08 54995.30 88888.00 2012-05-09 21:09:49.875 130 12593.02 36.05 54995.30 88888.00 2012-05-09 21:09:50.000 130 12593.08 36.02 54995.28 88888.00 2012-05-09 21:09:50.125 130 12593.05 36.02 54995.32 88888.00 2012-05-09 21:09:50.250 130 12592.92 36.05 54995.30 88888.00 2012-05-09 21:09:50.375 130 12592.92 36.08 54995.30 88888.00 2012-05-09 21:09:50.500 130 12592.92 36.05 54995.32 88888.00 2012-05-09 21:09:50.625 130 12592.92 35.98 54995.32 88888.00 2012-05-09 21:09:50.750 130 12592.95 35.98 54995.32 88888.00 2012-05-09 21:09:50.875 130 12593.00 35.98 54995.35 88888.00 2012-05-09 21:09:51.000 130 12593.00 35.92 54995.32 88888.00 2012-05-09 21:09:51.125 130 12592.98 35.92 54995.35 88888.00 2012-05-09 21:09:51.250 130 12592.92 35.92 54995.35 88888.00 2012-05-09 21:09:51.375 130 12592.92 35.92 54995.38 88888.00 2012-05-09 21:09:51.500 130 12592.92 35.90 54995.38 88888.00 2012-05-09 21:09:51.625 130 12592.95 35.90 54995.38 88888.00 2012-05-09 21:09:51.750 130 12592.92 35.90 54995.38 88888.00 2012-05-09 21:09:51.875 130 12592.90 35.90 54995.35 88888.00 2012-05-09 21:09:52.000 130 12592.88 35.88 54995.35 88888.00 2012-05-09 21:09:52.125 130 12592.88 35.88 54995.38 88888.00 2012-05-09 21:09:52.250 130 12592.80 35.80 54995.35 88888.00 2012-05-09 21:09:52.375 130 12592.80 35.80 54995.35 88888.00 2012-05-09 21:09:52.500 130 12592.85 35.80 54995.35 88888.00 2012-05-09 21:09:52.625 130 12592.88 35.83 54995.38 88888.00 2012-05-09 21:09:52.750 130 12592.83 35.80 54995.38 88888.00 2012-05-09 21:09:52.875 130 12592.80 35.75 54995.38 88888.00 2012-05-09 21:09:53.000 130 12592.80 35.73 54995.35 88888.00 2012-05-09 21:09:53.125 130 12592.80 35.73 54995.38 88888.00 2012-05-09 21:09:53.250 130 12592.83 35.70 54995.40 88888.00 2012-05-09 21:09:53.375 130 12592.85 35.73 54995.40 88888.00 2012-05-09 21:09:53.500 130 12592.83 35.73 54995.40 88888.00 2012-05-09 21:09:53.625 130 12592.80 35.73 54995.40 88888.00 2012-05-09 21:09:53.750 130 12592.77 35.73 54995.43 88888.00 2012-05-09 21:09:53.875 130 12592.75 35.73 54995.38 88888.00 2012-05-09 21:09:54.000 130 12592.75 35.70 54995.40 88888.00 2012-05-09 21:09:54.125 130 12592.73 35.70 54995.45 88888.00 2012-05-09 21:09:54.250 130 12592.73 35.65 54995.47 88888.00 2012-05-09 21:09:54.375 130 12592.73 35.65 54995.43 88888.00 2012-05-09 21:09:54.500 130 12592.73 35.62 54995.45 88888.00 2012-05-09 21:09:54.625 130 12592.75 35.60 54995.45 88888.00 2012-05-09 21:09:54.750 130 12592.80 35.62 54995.45 88888.00 2012-05-09 21:09:54.875 130 12592.75 35.60 54995.43 88888.00 2012-05-09 21:09:55.000 130 12592.75 35.62 54995.43 88888.00 2012-05-09 21:09:55.125 130 12592.77 35.65 54995.45 88888.00 2012-05-09 21:09:55.250 130 12592.73 35.62 54995.45 88888.00 2012-05-09 21:09:55.375 130 12592.75 35.62 54995.45 88888.00 2012-05-09 21:09:55.500 130 12592.75 35.62 54995.47 88888.00 2012-05-09 21:09:55.625 130 12592.70 35.65 54995.50 88888.00 2012-05-09 21:09:55.750 130 12592.67 35.67 54995.50 88888.00 2012-05-09 21:09:55.875 130 12592.65 35.65 54995.47 88888.00 2012-05-09 21:09:56.000 130 12592.60 35.60 54995.45 88888.00 2012-05-09 21:09:56.125 130 12592.58 35.60 54995.45 88888.00 2012-05-09 21:09:56.250 130 12592.60 35.60 54995.47 88888.00 2012-05-09 21:09:56.375 130 12592.60 35.62 54995.50 88888.00 2012-05-09 21:09:56.500 130 12592.62 35.58 54995.53 88888.00 2012-05-09 21:09:56.625 130 12592.60 35.60 54995.53 88888.00 2012-05-09 21:09:56.750 130 12592.60 35.55 54995.50 88888.00 2012-05-09 21:09:56.875 130 12592.60 35.58 54995.53 88888.00 2012-05-09 21:09:57.000 130 12592.60 35.58 54995.53 88888.00 2012-05-09 21:09:57.125 130 12592.55 35.55 54995.53 88888.00 2012-05-09 21:09:57.250 130 12592.45 35.55 54995.53 88888.00 2012-05-09 21:09:57.375 130 12592.55 35.60 54995.53 88888.00 2012-05-09 21:09:57.500 130 12592.55 35.58 54995.50 88888.00 2012-05-09 21:09:57.625 130 12592.52 35.58 54995.50 88888.00 2012-05-09 21:09:57.750 130 12592.60 35.58 54995.53 88888.00 2012-05-09 21:09:57.875 130 12592.55 35.60 54995.55 88888.00 2012-05-09 21:09:58.000 130 12592.55 35.60 54995.55 88888.00 2012-05-09 21:09:58.125 130 12592.62 35.60 54995.55 88888.00 2012-05-09 21:09:58.250 130 12592.60 35.60 54995.55 88888.00 2012-05-09 21:09:58.375 130 12592.58 35.60 54995.57 88888.00 2012-05-09 21:09:58.500 130 12592.55 35.60 54995.57 88888.00 2012-05-09 21:09:58.625 130 12592.52 35.60 54995.55 88888.00 2012-05-09 21:09:58.750 130 12592.50 35.58 54995.53 88888.00 2012-05-09 21:09:58.875 130 12592.50 35.60 54995.55 88888.00 2012-05-09 21:09:59.000 130 12592.48 35.60 54995.57 88888.00 2012-05-09 21:09:59.125 130 12592.48 35.62 54995.57 88888.00 2012-05-09 21:09:59.250 130 12592.48 35.60 54995.55 88888.00 2012-05-09 21:09:59.375 130 12592.48 35.65 54995.55 88888.00 2012-05-09 21:09:59.500 130 12592.48 35.65 54995.55 88888.00 2012-05-09 21:09:59.625 130 12592.45 35.62 54995.53 88888.00 2012-05-09 21:09:59.750 130 12592.50 35.62 54995.55 88888.00 2012-05-09 21:09:59.875 130 12592.50 35.60 54995.55 88888.00 2012-05-09 21:10:00.000 130 12592.45 35.60 54995.55 88888.00 2012-05-09 21:10:00.125 130 12592.45 35.67 54995.55 88888.00 2012-05-09 21:10:00.250 130 12592.35 35.62 54995.55 88888.00 2012-05-09 21:10:00.375 130 12592.38 35.62 54995.57 88888.00 2012-05-09 21:10:00.500 130 12592.40 35.62 54995.55 88888.00 2012-05-09 21:10:00.625 130 12592.35 35.62 54995.57 88888.00 2012-05-09 21:10:00.750 130 12592.40 35.60 54995.60 88888.00 2012-05-09 21:10:00.875 130 12592.45 35.62 54995.62 88888.00 2012-05-09 21:10:01.000 130 12592.48 35.62 54995.60 88888.00 2012-05-09 21:10:01.125 130 12592.48 35.62 54995.60 88888.00 2012-05-09 21:10:01.250 130 12592.42 35.60 54995.60 88888.00 2012-05-09 21:10:01.375 130 12592.42 35.60 54995.62 88888.00 2012-05-09 21:10:01.500 130 12592.45 35.60 54995.60 88888.00 2012-05-09 21:10:01.625 130 12592.50 35.60 54995.60 88888.00 2012-05-09 21:10:01.750 130 12592.45 35.62 54995.57 88888.00 2012-05-09 21:10:01.875 130 12592.40 35.65 54995.62 88888.00 2012-05-09 21:10:02.000 130 12592.38 35.67 54995.65 88888.00 2012-05-09 21:10:02.125 130 12592.35 35.62 54995.62 88888.00 2012-05-09 21:10:02.250 130 12592.35 35.58 54995.60 88888.00 2012-05-09 21:10:02.375 130 12592.42 35.60 54995.60 88888.00 2012-05-09 21:10:02.500 130 12592.42 35.60 54995.60 88888.00 2012-05-09 21:10:02.625 130 12592.42 35.62 54995.57 88888.00 2012-05-09 21:10:02.750 130 12592.42 35.60 54995.60 88888.00 2012-05-09 21:10:02.875 130 12592.42 35.60 54995.57 88888.00 2012-05-09 21:10:03.000 130 12592.42 35.62 54995.60 88888.00 2012-05-09 21:10:03.125 130 12592.45 35.62 54995.60 88888.00 2012-05-09 21:10:03.250 130 12592.40 35.60 54995.60 88888.00 2012-05-09 21:10:03.375 130 12592.40 35.60 54995.60 88888.00 2012-05-09 21:10:03.500 130 12592.35 35.58 54995.60 88888.00 2012-05-09 21:10:03.625 130 12592.38 35.60 54995.60 88888.00 2012-05-09 21:10:03.750 130 12592.38 35.60 54995.57 88888.00 2012-05-09 21:10:03.875 130 12592.30 35.58 54995.53 88888.00 2012-05-09 21:10:04.000 130 12592.35 35.60 54995.53 88888.00 2012-05-09 21:10:04.125 130 12592.42 35.60 54995.57 88888.00 2012-05-09 21:10:04.250 130 12592.45 35.62 54995.60 88888.00 2012-05-09 21:10:04.375 130 12592.48 35.65 54995.60 88888.00 2012-05-09 21:10:04.500 130 12592.48 35.62 54995.57 88888.00 2012-05-09 21:10:04.625 130 12592.50 35.62 54995.57 88888.00 2012-05-09 21:10:04.750 130 12592.48 35.65 54995.60 88888.00 2012-05-09 21:10:04.875 130 12592.42 35.65 54995.57 88888.00 2012-05-09 21:10:05.000 130 12592.35 35.65 54995.55 88888.00 2012-05-09 21:10:05.125 130 12592.35 35.67 54995.55 88888.00 2012-05-09 21:10:05.250 130 12592.27 35.67 54995.55 88888.00 2012-05-09 21:10:05.375 130 12592.25 35.67 54995.57 88888.00 2012-05-09 21:10:05.500 130 12592.27 35.67 54995.57 88888.00 2012-05-09 21:10:05.625 130 12592.30 35.65 54995.57 88888.00 2012-05-09 21:10:05.750 130 12592.35 35.65 54995.57 88888.00 2012-05-09 21:10:05.875 130 12592.33 35.62 54995.57 88888.00 2012-05-09 21:10:06.000 130 12592.33 35.65 54995.60 88888.00 2012-05-09 21:10:06.125 130 12592.33 35.67 54995.60 88888.00 2012-05-09 21:10:06.250 130 12592.35 35.67 54995.62 88888.00 2012-05-09 21:10:06.375 130 12592.35 35.67 54995.62 88888.00 2012-05-09 21:10:06.500 130 12592.35 35.65 54995.62 88888.00 2012-05-09 21:10:06.625 130 12592.38 35.65 54995.62 88888.00 2012-05-09 21:10:06.750 130 12592.38 35.65 54995.60 88888.00 2012-05-09 21:10:06.875 130 12592.33 35.67 54995.62 88888.00 2012-05-09 21:10:07.000 130 12592.35 35.67 54995.60 88888.00 2012-05-09 21:10:07.125 130 12592.40 35.67 54995.62 88888.00 2012-05-09 21:10:07.250 130 12592.40 35.67 54995.60 88888.00 2012-05-09 21:10:07.375 130 12592.48 35.67 54995.60 88888.00 2012-05-09 21:10:07.500 130 12592.38 35.70 54995.60 88888.00 2012-05-09 21:10:07.625 130 12592.35 35.70 54995.60 88888.00 2012-05-09 21:10:07.750 130 12592.38 35.70 54995.60 88888.00 2012-05-09 21:10:07.875 130 12592.42 35.75 54995.57 88888.00 2012-05-09 21:10:08.000 130 12592.40 35.75 54995.60 88888.00 2012-05-09 21:10:08.125 130 12592.38 35.77 54995.60 88888.00 2012-05-09 21:10:08.250 130 12592.40 35.75 54995.57 88888.00 2012-05-09 21:10:08.375 130 12592.42 35.77 54995.55 88888.00 2012-05-09 21:10:08.500 130 12592.45 35.77 54995.55 88888.00 2012-05-09 21:10:08.625 130 12592.42 35.80 54995.53 88888.00 2012-05-09 21:10:08.750 130 12592.42 35.85 54995.53 88888.00 2012-05-09 21:10:08.875 130 12592.42 35.88 54995.53 88888.00 2012-05-09 21:10:09.000 130 12592.45 35.85 54995.53 88888.00 2012-05-09 21:10:09.125 130 12592.40 35.80 54995.55 88888.00 2012-05-09 21:10:09.250 130 12592.35 35.83 54995.55 88888.00 2012-05-09 21:10:09.375 130 12592.50 35.85 54995.55 88888.00 2012-05-09 21:10:09.500 130 12592.52 35.83 54995.55 88888.00 2012-05-09 21:10:09.625 130 12592.48 35.83 54995.55 88888.00 2012-05-09 21:10:09.750 130 12592.45 35.85 54995.55 88888.00 2012-05-09 21:10:09.875 130 12592.45 35.85 54995.50 88888.00 2012-05-09 21:10:10.000 130 12592.48 35.88 54995.50 88888.00 2012-05-09 21:10:10.125 130 12592.50 35.90 54995.53 88888.00 2012-05-09 21:10:10.250 130 12592.52 35.88 54995.50 88888.00 2012-05-09 21:10:10.375 130 12592.60 35.88 54995.50 88888.00 2012-05-09 21:10:10.500 130 12592.55 35.88 54995.50 88888.00 2012-05-09 21:10:10.625 130 12592.55 35.88 54995.53 88888.00 2012-05-09 21:10:10.750 130 12592.62 35.90 54995.53 88888.00 2012-05-09 21:10:10.875 130 12592.55 35.88 54995.55 88888.00 2012-05-09 21:10:11.000 130 12592.50 35.90 54995.53 88888.00 2012-05-09 21:10:11.125 130 12592.52 35.90 54995.47 88888.00 2012-05-09 21:10:11.250 130 12592.55 35.90 54995.47 88888.00 2012-05-09 21:10:11.375 130 12592.58 35.88 54995.50 88888.00 2012-05-09 21:10:11.500 130 12592.62 35.90 54995.55 88888.00 2012-05-09 21:10:11.625 130 12592.65 35.90 54995.55 88888.00 2012-05-09 21:10:11.750 130 12592.67 35.92 54995.55 88888.00 2012-05-09 21:10:11.875 130 12592.67 35.95 54995.57 88888.00 2012-05-09 21:10:12.000 130 12592.67 35.92 54995.57 88888.00 2012-05-09 21:10:12.125 130 12592.73 35.92 54995.57 88888.00 2012-05-09 21:10:12.250 130 12592.73 35.92 54995.55 88888.00 2012-05-09 21:10:12.375 130 12592.73 35.92 54995.53 88888.00 2012-05-09 21:10:12.500 130 12592.67 35.98 54995.53 88888.00 2012-05-09 21:10:12.625 130 12592.65 35.98 54995.53 88888.00 2012-05-09 21:10:12.750 130 12592.67 36.00 54995.50 88888.00 2012-05-09 21:10:12.875 130 12592.73 36.00 54995.50 88888.00 2012-05-09 21:10:13.000 130 12592.67 35.98 54995.53 88888.00 2012-05-09 21:10:13.125 130 12592.67 35.95 54995.55 88888.00 2012-05-09 21:10:13.250 130 12592.70 35.98 54995.55 88888.00 2012-05-09 21:10:13.375 130 12592.77 36.02 54995.55 88888.00 2012-05-09 21:10:13.500 130 12592.70 36.02 54995.53 88888.00 2012-05-09 21:10:13.625 130 12592.67 36.00 54995.53 88888.00 2012-05-09 21:10:13.750 130 12592.73 36.00 54995.55 88888.00 2012-05-09 21:10:13.875 130 12592.67 35.98 54995.55 88888.00 2012-05-09 21:10:14.000 130 12592.65 36.00 54995.55 88888.00 2012-05-09 21:10:14.125 130 12592.70 36.05 54995.53 88888.00 2012-05-09 21:10:14.250 130 12592.70 35.98 54995.53 88888.00 2012-05-09 21:10:14.375 130 12592.67 36.00 54995.53 88888.00 2012-05-09 21:10:14.500 130 12592.70 36.00 54995.55 88888.00 2012-05-09 21:10:14.625 130 12592.67 36.02 54995.53 88888.00 2012-05-09 21:10:14.750 130 12592.67 36.00 54995.55 88888.00 2012-05-09 21:10:14.875 130 12592.65 35.98 54995.55 88888.00 2012-05-09 21:10:15.000 130 12592.62 35.98 54995.57 88888.00 2012-05-09 21:10:15.125 130 12592.65 36.00 54995.50 88888.00 2012-05-09 21:10:15.250 130 12592.67 35.98 54995.47 88888.00 2012-05-09 21:10:15.375 130 12592.62 35.98 54995.47 88888.00 2012-05-09 21:10:15.500 130 12592.55 35.98 54995.50 88888.00 2012-05-09 21:10:15.625 130 12592.60 36.02 54995.53 88888.00 2012-05-09 21:10:15.750 130 12592.65 36.02 54995.50 88888.00 2012-05-09 21:10:15.875 130 12592.62 36.02 54995.53 88888.00 2012-05-09 21:10:16.000 130 12592.58 36.00 54995.53 88888.00 2012-05-09 21:10:16.125 130 12592.58 36.02 54995.53 88888.00 2012-05-09 21:10:16.250 130 12592.55 36.05 54995.50 88888.00 2012-05-09 21:10:16.375 130 12592.60 36.02 54995.53 88888.00 2012-05-09 21:10:16.500 130 12592.58 36.00 54995.53 88888.00 2012-05-09 21:10:16.625 130 12592.58 36.00 54995.50 88888.00 2012-05-09 21:10:16.750 130 12592.60 36.00 54995.50 88888.00 2012-05-09 21:10:16.875 130 12592.62 36.02 54995.50 88888.00 2012-05-09 21:10:17.000 130 12592.60 36.00 54995.45 88888.00 2012-05-09 21:10:17.125 130 12592.52 35.98 54995.45 88888.00 2012-05-09 21:10:17.250 130 12592.48 35.92 54995.47 88888.00 2012-05-09 21:10:17.375 130 12592.55 35.92 54995.45 88888.00 2012-05-09 21:10:17.500 130 12592.55 35.95 54995.43 88888.00 2012-05-09 21:10:17.625 130 12592.52 35.95 54995.45 88888.00 2012-05-09 21:10:17.750 130 12592.55 35.95 54995.45 88888.00 2012-05-09 21:10:17.875 130 12592.55 35.98 54995.45 88888.00 2012-05-09 21:10:18.000 130 12592.55 35.98 54995.43 88888.00 2012-05-09 21:10:18.125 130 12592.52 35.98 54995.47 88888.00 2012-05-09 21:10:18.250 130 12592.48 36.00 54995.45 88888.00 2012-05-09 21:10:18.375 130 12592.48 36.00 54995.47 88888.00 2012-05-09 21:10:18.500 130 12592.50 36.00 54995.47 88888.00 2012-05-09 21:10:18.625 130 12592.45 35.98 54995.47 88888.00 2012-05-09 21:10:18.750 130 12592.48 35.92 54995.45 88888.00 2012-05-09 21:10:18.875 130 12592.55 35.95 54995.43 88888.00 2012-05-09 21:10:19.000 130 12592.55 35.98 54995.45 88888.00 2012-05-09 21:10:19.125 130 12592.48 35.95 54995.45 88888.00 2012-05-09 21:10:19.250 130 12592.50 35.90 54995.45 88888.00 2012-05-09 21:10:19.375 130 12592.52 35.90 54995.43 88888.00 2012-05-09 21:10:19.500 130 12592.52 35.90 54995.45 88888.00 2012-05-09 21:10:19.625 130 12592.52 35.90 54995.43 88888.00 2012-05-09 21:10:19.750 130 12592.58 35.85 54995.43 88888.00 2012-05-09 21:10:19.875 130 12592.60 35.88 54995.43 88888.00 2012-05-09 21:10:20.000 130 12592.60 35.88 54995.45 88888.00 2012-05-09 21:10:20.125 130 12592.55 35.88 54995.43 88888.00 2012-05-09 21:10:20.250 130 12592.50 35.80 54995.43 88888.00 2012-05-09 21:10:20.375 130 12592.55 35.83 54995.45 88888.00 2012-05-09 21:10:20.500 130 12592.55 35.88 54995.43 88888.00 2012-05-09 21:10:20.625 130 12592.60 35.85 54995.43 88888.00 2012-05-09 21:10:20.750 130 12592.58 35.85 54995.43 88888.00 2012-05-09 21:10:20.875 130 12592.60 35.83 54995.43 88888.00 2012-05-09 21:10:21.000 130 12592.65 35.77 54995.40 88888.00 2012-05-09 21:10:21.125 130 12592.62 35.75 54995.40 88888.00 2012-05-09 21:10:21.250 130 12592.50 35.77 54995.40 88888.00 2012-05-09 21:10:21.375 130 12592.45 35.77 54995.40 88888.00 2012-05-09 21:10:21.500 130 12592.45 35.77 54995.40 88888.00 2012-05-09 21:10:21.625 130 12592.50 35.75 54995.40 88888.00 2012-05-09 21:10:21.750 130 12592.58 35.73 54995.40 88888.00 2012-05-09 21:10:21.875 130 12592.58 35.73 54995.40 88888.00 2012-05-09 21:10:22.000 130 12592.58 35.73 54995.43 88888.00 2012-05-09 21:10:22.125 130 12592.52 35.73 54995.43 88888.00 2012-05-09 21:10:22.250 130 12592.48 35.67 54995.43 88888.00 2012-05-09 21:10:22.375 130 12592.50 35.65 54995.40 88888.00 2012-05-09 21:10:22.500 130 12592.48 35.65 54995.38 88888.00 2012-05-09 21:10:22.625 130 12592.50 35.65 54995.38 88888.00 2012-05-09 21:10:22.750 130 12592.48 35.67 54995.38 88888.00 2012-05-09 21:10:22.875 130 12592.50 35.65 54995.38 88888.00 2012-05-09 21:10:23.000 130 12592.52 35.62 54995.35 88888.00 2012-05-09 21:10:23.125 130 12592.48 35.62 54995.38 88888.00 2012-05-09 21:10:23.250 130 12592.48 35.65 54995.40 88888.00 2012-05-09 21:10:23.375 130 12592.52 35.67 54995.43 88888.00 2012-05-09 21:10:23.500 130 12592.50 35.65 54995.40 88888.00 2012-05-09 21:10:23.625 130 12592.48 35.62 54995.38 88888.00 2012-05-09 21:10:23.750 130 12592.50 35.62 54995.38 88888.00 2012-05-09 21:10:23.875 130 12592.52 35.58 54995.35 88888.00 2012-05-09 21:10:24.000 130 12592.55 35.55 54995.35 88888.00 2012-05-09 21:10:24.125 130 12592.55 35.55 54995.38 88888.00 2012-05-09 21:10:24.250 130 12592.50 35.52 54995.40 88888.00 2012-05-09 21:10:24.375 130 12592.60 35.58 54995.40 88888.00 2012-05-09 21:10:24.500 130 12592.65 35.58 54995.40 88888.00 2012-05-09 21:10:24.625 130 12592.58 35.58 54995.35 88888.00 2012-05-09 21:10:24.750 130 12592.50 35.50 54995.32 88888.00 2012-05-09 21:10:24.875 130 12592.50 35.50 54995.38 88888.00 2012-05-09 21:10:25.000 130 12592.52 35.50 54995.38 88888.00 2012-05-09 21:10:25.125 130 12592.55 35.50 54995.32 88888.00 2012-05-09 21:10:25.250 130 12592.62 35.50 54995.30 88888.00 2012-05-09 21:10:25.375 130 12592.65 35.48 54995.30 88888.00 2012-05-09 21:10:25.500 130 12592.62 35.48 54995.35 88888.00 2012-05-09 21:10:25.625 130 12592.62 35.48 54995.35 88888.00 2012-05-09 21:10:25.750 130 12592.65 35.50 54995.32 88888.00 2012-05-09 21:10:25.875 130 12592.67 35.48 54995.32 88888.00 2012-05-09 21:10:26.000 130 12592.67 35.48 54995.30 88888.00 2012-05-09 21:10:26.125 130 12592.73 35.50 54995.30 88888.00 2012-05-09 21:10:26.250 130 12592.75 35.50 54995.30 88888.00 2012-05-09 21:10:26.375 130 12592.75 35.52 54995.30 88888.00 2012-05-09 21:10:26.500 130 12592.77 35.52 54995.30 88888.00 2012-05-09 21:10:26.625 130 12592.83 35.50 54995.30 88888.00 2012-05-09 21:10:26.750 130 12592.85 35.50 54995.28 88888.00 2012-05-09 21:10:26.875 130 12592.80 35.50 54995.30 88888.00 2012-05-09 21:10:27.000 130 12592.75 35.52 54995.30 88888.00 2012-05-09 21:10:27.125 130 12592.75 35.55 54995.30 88888.00 2012-05-09 21:10:27.250 130 12592.75 35.50 54995.28 88888.00 2012-05-09 21:10:27.375 130 12592.77 35.50 54995.28 88888.00 2012-05-09 21:10:27.500 130 12592.80 35.48 54995.28 88888.00 2012-05-09 21:10:27.625 130 12592.85 35.45 54995.30 88888.00 2012-05-09 21:10:27.750 130 12592.88 35.48 54995.28 88888.00 2012-05-09 21:10:27.875 130 12592.83 35.50 54995.28 88888.00 2012-05-09 21:10:28.000 130 12592.85 35.50 54995.25 88888.00 2012-05-09 21:10:28.125 130 12592.83 35.45 54995.22 88888.00 2012-05-09 21:10:28.250 130 12592.85 35.48 54995.28 88888.00 2012-05-09 21:10:28.375 130 12592.85 35.50 54995.28 88888.00 2012-05-09 21:10:28.500 130 12592.83 35.52 54995.28 88888.00 2012-05-09 21:10:28.625 130 12592.85 35.50 54995.28 88888.00 2012-05-09 21:10:28.750 130 12592.88 35.45 54995.30 88888.00 2012-05-09 21:10:28.875 130 12592.92 35.45 54995.25 88888.00 2012-05-09 21:10:29.000 130 12592.95 35.45 54995.28 88888.00 2012-05-09 21:10:29.125 130 12592.98 35.45 54995.25 88888.00 2012-05-09 21:10:29.250 130 12593.02 35.40 54995.25 88888.00 2012-05-09 21:10:29.375 130 12593.10 35.40 54995.25 88888.00 2012-05-09 21:10:29.500 130 12593.10 35.42 54995.28 88888.00 2012-05-09 21:10:29.625 130 12593.05 35.40 54995.25 88888.00 2012-05-09 21:10:29.750 130 12593.10 35.38 54995.25 88888.00 2012-05-09 21:10:29.875 130 12593.10 35.38 54995.22 88888.00 2012-05-09 21:10:30.000 130 12593.12 35.38 54995.20 88888.00 2012-05-09 21:10:30.125 130 12593.17 35.40 54995.22 88888.00 2012-05-09 21:10:30.250 130 12593.12 35.35 54995.25 88888.00 2012-05-09 21:10:30.375 130 12593.12 35.35 54995.22 88888.00 2012-05-09 21:10:30.500 130 12593.12 35.35 54995.22 88888.00 2012-05-09 21:10:30.625 130 12593.12 35.38 54995.22 88888.00 2012-05-09 21:10:30.750 130 12593.10 35.38 54995.25 88888.00 2012-05-09 21:10:30.875 130 12593.12 35.33 54995.25 88888.00 2012-05-09 21:10:31.000 130 12593.15 35.27 54995.18 88888.00 2012-05-09 21:10:31.125 130 12593.12 35.25 54995.15 88888.00 2012-05-09 21:10:31.250 130 12593.10 35.25 54995.18 88888.00 2012-05-09 21:10:31.375 130 12593.20 35.27 54995.15 88888.00 2012-05-09 21:10:31.500 130 12593.27 35.27 54995.20 88888.00 2012-05-09 21:10:31.625 130 12593.30 35.25 54995.22 88888.00 2012-05-09 21:10:31.750 130 12593.30 35.27 54995.20 88888.00 2012-05-09 21:10:31.875 130 12593.30 35.27 54995.20 88888.00 2012-05-09 21:10:32.000 130 12593.30 35.23 54995.18 88888.00 2012-05-09 21:10:32.125 130 12593.30 35.23 54995.18 88888.00 2012-05-09 21:10:32.250 130 12593.33 35.23 54995.22 88888.00 2012-05-09 21:10:32.375 130 12593.38 35.25 54995.22 88888.00 2012-05-09 21:10:32.500 130 12593.33 35.23 54995.25 88888.00 2012-05-09 21:10:32.625 130 12593.30 35.23 54995.25 88888.00 2012-05-09 21:10:32.750 130 12593.27 35.20 54995.20 88888.00 2012-05-09 21:10:32.875 130 12593.25 35.15 54995.20 88888.00 2012-05-09 21:10:33.000 130 12593.35 35.15 54995.18 88888.00 2012-05-09 21:10:33.125 130 12593.45 35.15 54995.18 88888.00 2012-05-09 21:10:33.250 130 12593.45 35.12 54995.15 88888.00 2012-05-09 21:10:33.375 130 12593.45 35.08 54995.12 88888.00 2012-05-09 21:10:33.500 130 12593.33 35.08 54995.15 88888.00 2012-05-09 21:10:33.625 130 12593.33 35.10 54995.20 88888.00 2012-05-09 21:10:33.750 130 12593.35 35.12 54995.18 88888.00 2012-05-09 21:10:33.875 130 12593.33 35.08 54995.18 88888.00 2012-05-09 21:10:34.000 130 12593.33 35.05 54995.15 88888.00 2012-05-09 21:10:34.125 130 12593.27 35.00 54995.18 88888.00 2012-05-09 21:10:34.250 130 12593.20 34.95 54995.15 88888.00 2012-05-09 21:10:34.375 130 12593.30 34.98 54995.15 88888.00 2012-05-09 21:10:34.500 130 12593.35 34.95 54995.15 88888.00 2012-05-09 21:10:34.625 130 12593.38 34.95 54995.15 88888.00 2012-05-09 21:10:34.750 130 12593.27 34.95 54995.12 88888.00 2012-05-09 21:10:34.875 130 12593.17 34.88 54995.15 88888.00 2012-05-09 21:10:35.000 130 12593.17 34.88 54995.12 88888.00 2012-05-09 21:10:35.125 130 12593.20 34.88 54995.12 88888.00 2012-05-09 21:10:35.250 130 12593.23 34.85 54995.15 88888.00 2012-05-09 21:10:35.375 130 12593.27 34.85 54995.15 88888.00 2012-05-09 21:10:35.500 130 12593.27 34.83 54995.12 88888.00 2012-05-09 21:10:35.625 130 12593.30 34.83 54995.10 88888.00 2012-05-09 21:10:35.750 130 12593.33 34.77 54995.12 88888.00 2012-05-09 21:10:35.875 130 12593.35 34.73 54995.10 88888.00 2012-05-09 21:10:36.000 130 12593.40 34.75 54995.12 88888.00 2012-05-09 21:10:36.125 130 12593.35 34.73 54995.10 88888.00 2012-05-09 21:10:36.250 130 12593.27 34.70 54995.10 88888.00 2012-05-09 21:10:36.375 130 12593.35 34.67 54995.10 88888.00 2012-05-09 21:10:36.500 130 12593.35 34.62 54995.05 88888.00 2012-05-09 21:10:36.625 130 12593.38 34.65 54995.07 88888.00 2012-05-09 21:10:36.750 130 12593.40 34.70 54995.07 88888.00 2012-05-09 21:10:36.875 130 12593.35 34.67 54995.10 88888.00 2012-05-09 21:10:37.000 130 12593.33 34.65 54995.07 88888.00 2012-05-09 21:10:37.125 130 12593.27 34.65 54995.07 88888.00 2012-05-09 21:10:37.250 130 12593.23 34.62 54995.07 88888.00 2012-05-09 21:10:37.375 130 12593.25 34.60 54995.10 88888.00 2012-05-09 21:10:37.500 130 12593.25 34.58 54995.10 88888.00 2012-05-09 21:10:37.625 130 12593.23 34.58 54995.05 88888.00 2012-05-09 21:10:37.750 130 12593.20 34.55 54995.05 88888.00 2012-05-09 21:10:37.875 130 12593.23 34.58 54995.07 88888.00 2012-05-09 21:10:38.000 130 12593.20 34.60 54995.07 88888.00 2012-05-09 21:10:38.125 130 12593.20 34.58 54995.10 88888.00 2012-05-09 21:10:38.250 130 12593.17 34.55 54995.07 88888.00 2012-05-09 21:10:38.375 130 12593.23 34.55 54995.05 88888.00 2012-05-09 21:10:38.500 130 12593.23 34.52 54995.00 88888.00 2012-05-09 21:10:38.625 130 12593.23 34.52 54995.03 88888.00 2012-05-09 21:10:38.750 130 12593.23 34.55 54995.03 88888.00 2012-05-09 21:10:38.875 130 12593.27 34.55 54994.97 88888.00 2012-05-09 21:10:39.000 130 12593.25 34.55 54994.95 88888.00 2012-05-09 21:10:39.125 130 12593.23 34.55 54995.03 88888.00 2012-05-09 21:10:39.250 130 12593.23 34.60 54995.05 88888.00 2012-05-09 21:10:39.375 130 12593.20 34.58 54995.00 88888.00 2012-05-09 21:10:39.500 130 12593.17 34.55 54995.03 88888.00 2012-05-09 21:10:39.625 130 12593.15 34.55 54995.00 88888.00 2012-05-09 21:10:39.750 130 12593.10 34.55 54995.00 88888.00 2012-05-09 21:10:39.875 130 12593.10 34.60 54995.00 88888.00 2012-05-09 21:10:40.000 130 12593.17 34.60 54995.03 88888.00 2012-05-09 21:10:40.125 130 12593.23 34.60 54995.00 88888.00 2012-05-09 21:10:40.250 130 12593.20 34.60 54994.95 88888.00 2012-05-09 21:10:40.375 130 12593.25 34.65 54994.97 88888.00 2012-05-09 21:10:40.500 130 12593.25 34.67 54994.97 88888.00 2012-05-09 21:10:40.625 130 12593.25 34.67 54994.95 88888.00 2012-05-09 21:10:40.750 130 12593.23 34.70 54994.93 88888.00 2012-05-09 21:10:40.875 130 12593.15 34.73 54994.95 88888.00 2012-05-09 21:10:41.000 130 12593.10 34.75 54994.95 88888.00 2012-05-09 21:10:41.125 130 12593.15 34.73 54994.95 88888.00 2012-05-09 21:10:41.250 130 12593.20 34.73 54994.95 88888.00 2012-05-09 21:10:41.375 130 12593.20 34.75 54994.95 88888.00 2012-05-09 21:10:41.500 130 12593.20 34.77 54994.95 88888.00 2012-05-09 21:10:41.625 130 12593.20 34.80 54994.90 88888.00 2012-05-09 21:10:41.750 130 12593.15 34.80 54994.90 88888.00 2012-05-09 21:10:41.875 130 12593.17 34.83 54994.90 88888.00 2012-05-09 21:10:42.000 130 12593.12 34.85 54994.90 88888.00 2012-05-09 21:10:42.125 130 12593.17 34.90 54994.93 88888.00 2012-05-09 21:10:42.250 130 12593.23 34.92 54994.88 88888.00 2012-05-09 21:10:42.375 130 12593.20 34.95 54994.88 88888.00 2012-05-09 21:10:42.500 130 12593.10 34.98 54994.88 88888.00 2012-05-09 21:10:42.625 130 12593.08 35.02 54994.88 88888.00 2012-05-09 21:10:42.750 130 12593.12 35.05 54994.90 88888.00 2012-05-09 21:10:42.875 130 12593.17 35.10 54994.90 88888.00 2012-05-09 21:10:43.000 130 12593.27 35.12 54994.88 88888.00 2012-05-09 21:10:43.125 130 12593.27 35.12 54994.88 88888.00 2012-05-09 21:10:43.250 130 12593.20 35.15 54994.88 88888.00 2012-05-09 21:10:43.375 130 12593.23 35.17 54994.85 88888.00 2012-05-09 21:10:43.500 130 12593.17 35.20 54994.85 88888.00 2012-05-09 21:10:43.625 130 12593.20 35.23 54994.82 88888.00 2012-05-09 21:10:43.750 130 12593.23 35.23 54994.82 88888.00 2012-05-09 21:10:43.875 130 12593.25 35.25 54994.82 88888.00 2012-05-09 21:10:44.000 130 12593.23 35.27 54994.82 88888.00 2012-05-09 21:10:44.125 130 12593.20 35.27 54994.82 88888.00 2012-05-09 21:10:44.250 130 12593.17 35.30 54994.85 88888.00 2012-05-09 21:10:44.375 130 12593.20 35.35 54994.85 88888.00 2012-05-09 21:10:44.500 130 12593.15 35.40 54994.82 88888.00 2012-05-09 21:10:44.625 130 12593.10 35.42 54994.82 88888.00 2012-05-09 21:10:44.750 130 12593.15 35.48 54994.82 88888.00 2012-05-09 21:10:44.875 130 12593.27 35.50 54994.82 88888.00 2012-05-09 21:10:45.000 130 12593.33 35.50 54994.82 88888.00 2012-05-09 21:10:45.125 130 12593.27 35.55 54994.80 88888.00 2012-05-09 21:10:45.250 130 12593.23 35.58 54994.78 88888.00 2012-05-09 21:10:45.375 130 12593.23 35.62 54994.82 88888.00 2012-05-09 21:10:45.500 130 12593.23 35.65 54994.80 88888.00 2012-05-09 21:10:45.625 130 12593.23 35.67 54994.80 88888.00 2012-05-09 21:10:45.750 130 12593.25 35.70 54994.80 88888.00 2012-05-09 21:10:45.875 130 12593.27 35.73 54994.82 88888.00 2012-05-09 21:10:46.000 130 12593.30 35.77 54994.80 88888.00 2012-05-09 21:10:46.125 130 12593.30 35.80 54994.78 88888.00 2012-05-09 21:10:46.250 130 12593.27 35.77 54994.78 88888.00 2012-05-09 21:10:46.375 130 12593.25 35.83 54994.75 88888.00 2012-05-09 21:10:46.500 130 12593.30 35.85 54994.78 88888.00 2012-05-09 21:10:46.625 130 12593.35 35.90 54994.78 88888.00 2012-05-09 21:10:46.750 130 12593.33 35.90 54994.72 88888.00 2012-05-09 21:10:46.875 130 12593.33 35.92 54994.75 88888.00 2012-05-09 21:10:47.000 130 12593.38 35.95 54994.75 88888.00 2012-05-09 21:10:47.125 130 12593.35 36.00 54994.72 88888.00 2012-05-09 21:10:47.250 130 12593.35 35.98 54994.72 88888.00 2012-05-09 21:10:47.375 130 12593.45 36.00 54994.75 88888.00 2012-05-09 21:10:47.500 130 12593.50 36.05 54994.75 88888.00 2012-05-09 21:10:47.625 130 12593.55 36.08 54994.70 88888.00 2012-05-09 21:10:47.750 130 12593.55 36.08 54994.72 88888.00 2012-05-09 21:10:47.875 130 12593.58 36.12 54994.72 88888.00 2012-05-09 21:10:48.000 130 12593.58 36.12 54994.70 88888.00 2012-05-09 21:10:48.125 130 12593.48 36.15 54994.72 88888.00 2012-05-09 21:10:48.250 130 12593.48 36.15 54994.70 88888.00 2012-05-09 21:10:48.375 130 12593.58 36.20 54994.68 88888.00 2012-05-09 21:10:48.500 130 12593.62 36.23 54994.65 88888.00 2012-05-09 21:10:48.625 130 12593.65 36.23 54994.60 88888.00 2012-05-09 21:10:48.750 130 12593.60 36.23 54994.60 88888.00 2012-05-09 21:10:48.875 130 12593.60 36.27 54994.62 88888.00 2012-05-09 21:10:49.000 130 12593.65 36.27 54994.62 88888.00 2012-05-09 21:10:49.125 130 12593.73 36.27 54994.65 88888.00 2012-05-09 21:10:49.250 130 12593.70 36.33 54994.62 88888.00 2012-05-09 21:10:49.375 130 12593.73 36.33 54994.62 88888.00 2012-05-09 21:10:49.500 130 12593.73 36.33 54994.60 88888.00 2012-05-09 21:10:49.625 130 12593.70 36.33 54994.57 88888.00 2012-05-09 21:10:49.750 130 12593.65 36.35 54994.60 88888.00 2012-05-09 21:10:49.875 130 12593.70 36.40 54994.62 88888.00 2012-05-09 21:10:50.000 130 12593.75 36.40 54994.62 88888.00 2012-05-09 21:10:50.125 130 12593.80 36.40 54994.60 88888.00 2012-05-09 21:10:50.250 130 12593.77 36.38 54994.57 88888.00 2012-05-09 21:10:50.375 130 12593.80 36.38 54994.57 88888.00 2012-05-09 21:10:50.500 130 12593.83 36.40 54994.60 88888.00 2012-05-09 21:10:50.625 130 12593.83 36.38 54994.57 88888.00 2012-05-09 21:10:50.750 130 12593.85 36.40 54994.55 88888.00 2012-05-09 21:10:50.875 130 12593.85 36.40 54994.53 88888.00 2012-05-09 21:10:51.000 130 12593.85 36.42 54994.53 88888.00 2012-05-09 21:10:51.125 130 12593.85 36.42 54994.53 88888.00 2012-05-09 21:10:51.250 130 12593.88 36.42 54994.55 88888.00 2012-05-09 21:10:51.375 130 12593.88 36.45 54994.50 88888.00 2012-05-09 21:10:51.500 130 12593.95 36.45 54994.47 88888.00 2012-05-09 21:10:51.625 130 12593.95 36.48 54994.50 88888.00 2012-05-09 21:10:51.750 130 12593.98 36.48 54994.50 88888.00 2012-05-09 21:10:51.875 130 12594.02 36.50 54994.53 88888.00 2012-05-09 21:10:52.000 130 12594.00 36.50 54994.47 88888.00 2012-05-09 21:10:52.125 130 12594.02 36.48 54994.47 88888.00 2012-05-09 21:10:52.250 130 12594.05 36.48 54994.47 88888.00 2012-05-09 21:10:52.375 130 12594.12 36.50 54994.50 88888.00 2012-05-09 21:10:52.500 130 12594.12 36.45 54994.47 88888.00 2012-05-09 21:10:52.625 130 12594.10 36.42 54994.47 88888.00 2012-05-09 21:10:52.750 130 12594.08 36.45 54994.45 88888.00 2012-05-09 21:10:52.875 130 12594.08 36.50 54994.45 88888.00 2012-05-09 21:10:53.000 130 12594.12 36.52 54994.43 88888.00 2012-05-09 21:10:53.125 130 12594.15 36.50 54994.45 88888.00 2012-05-09 21:10:53.250 130 12594.17 36.50 54994.43 88888.00 2012-05-09 21:10:53.375 130 12594.30 36.50 54994.43 88888.00 2012-05-09 21:10:53.500 130 12594.30 36.48 54994.43 88888.00 2012-05-09 21:10:53.625 130 12594.30 36.50 54994.40 88888.00 2012-05-09 21:10:53.750 130 12594.30 36.50 54994.40 88888.00 2012-05-09 21:10:53.875 130 12594.33 36.50 54994.40 88888.00 2012-05-09 21:10:54.000 130 12594.35 36.52 54994.40 88888.00 2012-05-09 21:10:54.125 130 12594.35 36.52 54994.43 88888.00 2012-05-09 21:10:54.250 130 12594.27 36.55 54994.40 88888.00 2012-05-09 21:10:54.375 130 12594.33 36.58 54994.40 88888.00 2012-05-09 21:10:54.500 130 12594.33 36.52 54994.40 88888.00 2012-05-09 21:10:54.625 130 12594.35 36.52 54994.38 88888.00 2012-05-09 21:10:54.750 130 12594.35 36.52 54994.40 88888.00 2012-05-09 21:10:54.875 130 12594.42 36.52 54994.40 88888.00 2012-05-09 21:10:55.000 130 12594.50 36.50 54994.38 88888.00 2012-05-09 21:10:55.125 130 12594.50 36.50 54994.40 88888.00 2012-05-09 21:10:55.250 130 12594.48 36.48 54994.35 88888.00 2012-05-09 21:10:55.375 130 12594.45 36.50 54994.35 88888.00 2012-05-09 21:10:55.500 130 12594.45 36.50 54994.38 88888.00 2012-05-09 21:10:55.625 130 12594.48 36.45 54994.35 88888.00 2012-05-09 21:10:55.750 130 12594.48 36.45 54994.35 88888.00 2012-05-09 21:10:55.875 130 12594.55 36.42 54994.35 88888.00 2012-05-09 21:10:56.000 130 12594.58 36.45 54994.35 88888.00 2012-05-09 21:10:56.125 130 12594.55 36.45 54994.38 88888.00 2012-05-09 21:10:56.250 130 12594.48 36.45 54994.40 88888.00 2012-05-09 21:10:56.375 130 12594.55 36.48 54994.38 88888.00 2012-05-09 21:10:56.500 130 12594.60 36.45 54994.38 88888.00 2012-05-09 21:10:56.625 130 12594.60 36.45 54994.40 88888.00 2012-05-09 21:10:56.750 130 12594.58 36.48 54994.38 88888.00 2012-05-09 21:10:56.875 130 12594.58 36.50 54994.38 88888.00 2012-05-09 21:10:57.000 130 12594.60 36.45 54994.38 88888.00 2012-05-09 21:10:57.125 130 12594.62 36.45 54994.35 88888.00 2012-05-09 21:10:57.250 130 12594.60 36.42 54994.35 88888.00 2012-05-09 21:10:57.375 130 12594.62 36.45 54994.35 88888.00 2012-05-09 21:10:57.500 130 12594.65 36.42 54994.35 88888.00 2012-05-09 21:10:57.625 130 12594.62 36.42 54994.32 88888.00 2012-05-09 21:10:57.750 130 12594.60 36.40 54994.35 88888.00 2012-05-09 21:10:57.875 130 12594.62 36.40 54994.35 88888.00 2012-05-09 21:10:58.000 130 12594.62 36.40 54994.32 88888.00 2012-05-09 21:10:58.125 130 12594.70 36.40 54994.35 88888.00 2012-05-09 21:10:58.250 130 12594.73 36.40 54994.35 88888.00 2012-05-09 21:10:58.375 130 12594.75 36.40 54994.32 88888.00 2012-05-09 21:10:58.500 130 12594.77 36.38 54994.32 88888.00 2012-05-09 21:10:58.625 130 12594.77 36.38 54994.32 88888.00 2012-05-09 21:10:58.750 130 12594.85 36.38 54994.32 88888.00 2012-05-09 21:10:58.875 130 12594.83 36.40 54994.32 88888.00 2012-05-09 21:10:59.000 130 12594.77 36.35 54994.32 88888.00 2012-05-09 21:10:59.125 130 12594.83 36.35 54994.32 88888.00 2012-05-09 21:10:59.250 130 12594.83 36.38 54994.28 88888.00 2012-05-09 21:10:59.375 130 12594.88 36.35 54994.28 88888.00 2012-05-09 21:10:59.500 130 12594.92 36.38 54994.28 88888.00 2012-05-09 21:10:59.625 130 12594.95 36.38 54994.28 88888.00 2012-05-09 21:10:59.750 130 12594.95 36.35 54994.25 88888.00 2012-05-09 21:10:59.875 130 12594.98 36.35 54994.28 88888.00 2012-05-09 21:11:00.000 130 12595.00 36.33 54994.25 88888.00 2012-05-09 21:11:00.125 130 12594.98 36.33 54994.25 88888.00 2012-05-09 21:11:00.250 130 12594.90 36.30 54994.25 88888.00 2012-05-09 21:11:00.375 130 12594.95 36.38 54994.25 88888.00 2012-05-09 21:11:00.500 130 12595.00 36.38 54994.22 88888.00 2012-05-09 21:11:00.625 130 12594.98 36.33 54994.20 88888.00 2012-05-09 21:11:00.750 130 12595.00 36.33 54994.22 88888.00 2012-05-09 21:11:00.875 130 12595.02 36.33 54994.25 88888.00 2012-05-09 21:11:01.000 130 12595.02 36.33 54994.25 88888.00 2012-05-09 21:11:01.125 130 12595.00 36.33 54994.25 88888.00 2012-05-09 21:11:01.250 130 12594.92 36.33 54994.22 88888.00 2012-05-09 21:11:01.375 130 12594.98 36.30 54994.22 88888.00 2012-05-09 21:11:01.500 130 12595.08 36.30 54994.22 88888.00 2012-05-09 21:11:01.625 130 12595.12 36.30 54994.22 88888.00 2012-05-09 21:11:01.750 130 12595.10 36.27 54994.22 88888.00 2012-05-09 21:11:01.875 130 12595.12 36.30 54994.25 88888.00 2012-05-09 21:11:02.000 130 12595.15 36.27 54994.22 88888.00 2012-05-09 21:11:02.125 130 12595.10 36.27 54994.22 88888.00 2012-05-09 21:11:02.250 130 12595.08 36.30 54994.25 88888.00 2012-05-09 21:11:02.375 130 12595.08 36.30 54994.22 88888.00 2012-05-09 21:11:02.500 130 12595.00 36.30 54994.22 88888.00 2012-05-09 21:11:02.625 130 12595.00 36.30 54994.25 88888.00 2012-05-09 21:11:02.750 130 12595.02 36.30 54994.22 88888.00 2012-05-09 21:11:02.875 130 12595.05 36.27 54994.20 88888.00 2012-05-09 21:11:03.000 130 12595.08 36.23 54994.18 88888.00 2012-05-09 21:11:03.125 130 12595.02 36.25 54994.20 88888.00 2012-05-09 21:11:03.250 130 12594.98 36.23 54994.20 88888.00 2012-05-09 21:11:03.375 130 12595.00 36.25 54994.20 88888.00 2012-05-09 21:11:03.500 130 12594.95 36.25 54994.18 88888.00 2012-05-09 21:11:03.625 130 12594.95 36.25 54994.20 88888.00 2012-05-09 21:11:03.750 130 12595.00 36.23 54994.18 88888.00 2012-05-09 21:11:03.875 130 12595.05 36.23 54994.15 88888.00 2012-05-09 21:11:04.000 130 12595.00 36.23 54994.18 88888.00 2012-05-09 21:11:04.125 130 12595.00 36.23 54994.20 88888.00 2012-05-09 21:11:04.250 130 12595.05 36.20 54994.18 88888.00 2012-05-09 21:11:04.375 130 12595.17 36.23 54994.15 88888.00 2012-05-09 21:11:04.500 130 12595.20 36.25 54994.18 88888.00 2012-05-09 21:11:04.625 130 12595.20 36.25 54994.15 88888.00 2012-05-09 21:11:04.750 130 12595.12 36.23 54994.15 88888.00 2012-05-09 21:11:04.875 130 12595.05 36.17 54994.15 88888.00 2012-05-09 21:11:05.000 130 12595.05 36.20 54994.15 88888.00 2012-05-09 21:11:05.125 130 12595.02 36.20 54994.15 88888.00 2012-05-09 21:11:05.250 130 12594.98 36.17 54994.15 88888.00 2012-05-09 21:11:05.375 130 12594.98 36.20 54994.15 88888.00 2012-05-09 21:11:05.500 130 12594.92 36.17 54994.18 88888.00 2012-05-09 21:11:05.625 130 12594.92 36.15 54994.15 88888.00 2012-05-09 21:11:05.750 130 12594.92 36.15 54994.15 88888.00 2012-05-09 21:11:05.875 130 12594.92 36.17 54994.18 88888.00 2012-05-09 21:11:06.000 130 12594.85 36.15 54994.15 88888.00 2012-05-09 21:11:06.125 130 12594.83 36.12 54994.12 88888.00 2012-05-09 21:11:06.250 130 12594.80 36.10 54994.12 88888.00 2012-05-09 21:11:06.375 130 12594.88 36.10 54994.07 88888.00 2012-05-09 21:11:06.500 130 12594.90 36.12 54994.10 88888.00 2012-05-09 21:11:06.625 130 12594.90 36.15 54994.12 88888.00 2012-05-09 21:11:06.750 130 12594.83 36.12 54994.12 88888.00 2012-05-09 21:11:06.875 130 12594.80 36.08 54994.10 88888.00 2012-05-09 21:11:07.000 130 12594.83 36.08 54994.07 88888.00 2012-05-09 21:11:07.125 130 12594.88 36.10 54994.10 88888.00 2012-05-09 21:11:07.250 130 12594.85 36.08 54994.10 88888.00 2012-05-09 21:11:07.375 130 12594.83 36.08 54994.07 88888.00 2012-05-09 21:11:07.500 130 12594.77 36.08 54994.10 88888.00 2012-05-09 21:11:07.625 130 12594.70 36.05 54994.07 88888.00 2012-05-09 21:11:07.750 130 12594.73 36.05 54994.05 88888.00 2012-05-09 21:11:07.875 130 12594.73 36.05 54994.07 88888.00 2012-05-09 21:11:08.000 130 12594.77 36.05 54994.07 88888.00 2012-05-09 21:11:08.125 130 12594.80 36.02 54994.07 88888.00 2012-05-09 21:11:08.250 130 12594.75 36.00 54994.07 88888.00 2012-05-09 21:11:08.375 130 12594.77 36.00 54994.07 88888.00 2012-05-09 21:11:08.500 130 12594.80 36.00 54994.07 88888.00 2012-05-09 21:11:08.625 130 12594.73 35.98 54994.10 88888.00 2012-05-09 21:11:08.750 130 12594.62 35.98 54994.05 88888.00 2012-05-09 21:11:08.875 130 12594.60 36.00 54994.05 88888.00 2012-05-09 21:11:09.000 130 12594.62 36.00 54994.07 88888.00 2012-05-09 21:11:09.125 130 12594.60 36.00 54994.10 88888.00 2012-05-09 21:11:09.250 130 12594.62 35.98 54994.07 88888.00 2012-05-09 21:11:09.375 130 12594.60 35.98 54994.03 88888.00 2012-05-09 21:11:09.500 130 12594.55 35.98 54994.03 88888.00 2012-05-09 21:11:09.625 130 12594.55 35.98 54994.00 88888.00 2012-05-09 21:11:09.750 130 12594.58 36.00 54994.00 88888.00 2012-05-09 21:11:09.875 130 12594.52 35.98 54994.00 88888.00 2012-05-09 21:11:10.000 130 12594.50 35.95 54994.03 88888.00 2012-05-09 21:11:10.125 130 12594.52 35.95 54994.05 88888.00 2012-05-09 21:11:10.250 130 12594.58 35.95 54994.05 88888.00 2012-05-09 21:11:10.375 130 12594.52 35.95 54994.03 88888.00 2012-05-09 21:11:10.500 130 12594.52 35.95 54994.00 88888.00 2012-05-09 21:11:10.625 130 12594.50 35.92 54994.00 88888.00 2012-05-09 21:11:10.750 130 12594.52 35.92 54994.03 88888.00 2012-05-09 21:11:10.875 130 12594.52 35.90 54994.03 88888.00 2012-05-09 21:11:11.000 130 12594.50 35.90 54993.97 88888.00 2012-05-09 21:11:11.125 130 12594.42 35.90 54993.95 88888.00 2012-05-09 21:11:11.250 130 12594.40 35.90 54993.95 88888.00 2012-05-09 21:11:11.375 130 12594.40 35.95 54993.93 88888.00 2012-05-09 21:11:11.500 130 12594.42 35.95 54993.95 88888.00 2012-05-09 21:11:11.625 130 12594.42 35.92 54993.93 88888.00 2012-05-09 21:11:11.750 130 12594.45 35.92 54993.93 88888.00 2012-05-09 21:11:11.875 130 12594.40 35.95 54993.90 88888.00 2012-05-09 21:11:12.000 130 12594.38 35.90 54993.93 88888.00 2012-05-09 21:11:12.125 130 12594.40 35.90 54993.90 88888.00 2012-05-09 21:11:12.250 130 12594.42 35.92 54993.90 88888.00 2012-05-09 21:11:12.375 130 12594.40 35.95 54993.90 88888.00 2012-05-09 21:11:12.500 130 12594.35 35.95 54993.90 88888.00 2012-05-09 21:11:12.625 130 12594.38 35.98 54993.90 88888.00 2012-05-09 21:11:12.750 130 12594.38 35.98 54993.90 88888.00 2012-05-09 21:11:12.875 130 12594.38 35.98 54993.88 88888.00 2012-05-09 21:11:13.000 130 12594.42 35.98 54993.88 88888.00 2012-05-09 21:11:13.125 130 12594.45 35.98 54993.90 88888.00 2012-05-09 21:11:13.250 130 12594.38 36.00 54993.90 88888.00 2012-05-09 21:11:13.375 130 12594.38 36.00 54993.90 88888.00 2012-05-09 21:11:13.500 130 12594.38 36.00 54993.95 88888.00 2012-05-09 21:11:13.625 130 12594.40 36.00 54993.93 88888.00 2012-05-09 21:11:13.750 130 12594.40 36.00 54993.93 88888.00 2012-05-09 21:11:13.875 130 12594.42 36.00 54993.90 88888.00 2012-05-09 21:11:14.000 130 12594.45 36.02 54993.93 88888.00 2012-05-09 21:11:14.125 130 12594.40 36.02 54993.90 88888.00 2012-05-09 21:11:14.250 130 12594.33 36.05 54993.88 88888.00 2012-05-09 21:11:14.375 130 12594.33 36.05 54993.88 88888.00 2012-05-09 21:11:14.500 130 12594.30 36.05 54993.88 88888.00 2012-05-09 21:11:14.625 130 12594.30 36.08 54993.88 88888.00 2012-05-09 21:11:14.750 130 12594.38 36.08 54993.88 88888.00 2012-05-09 21:11:14.875 130 12594.40 36.12 54993.88 88888.00 2012-05-09 21:11:15.000 130 12594.40 36.12 54993.88 88888.00 2012-05-09 21:11:15.125 130 12594.38 36.12 54993.85 88888.00 2012-05-09 21:11:15.250 130 12594.42 36.12 54993.85 88888.00 2012-05-09 21:11:15.375 130 12594.45 36.15 54993.85 88888.00 2012-05-09 21:11:15.500 130 12594.48 36.15 54993.85 88888.00 2012-05-09 21:11:15.625 130 12594.48 36.20 54993.80 88888.00 2012-05-09 21:11:15.750 130 12594.50 36.20 54993.82 88888.00 2012-05-09 21:11:15.875 130 12594.45 36.23 54993.82 88888.00 2012-05-09 21:11:16.000 130 12594.45 36.23 54993.82 88888.00 2012-05-09 21:11:16.125 130 12594.48 36.27 54993.82 88888.00 2012-05-09 21:11:16.250 130 12594.48 36.30 54993.82 88888.00 2012-05-09 21:11:16.375 130 12594.50 36.35 54993.82 88888.00 2012-05-09 21:11:16.500 130 12594.50 36.35 54993.82 88888.00 2012-05-09 21:11:16.625 130 12594.52 36.35 54993.80 88888.00 2012-05-09 21:11:16.750 130 12594.58 36.35 54993.80 88888.00 2012-05-09 21:11:16.875 130 12594.52 36.35 54993.80 88888.00 2012-05-09 21:11:17.000 130 12594.52 36.40 54993.78 88888.00 2012-05-09 21:11:17.125 130 12594.55 36.45 54993.78 88888.00 2012-05-09 21:11:17.250 130 12594.60 36.45 54993.80 88888.00 2012-05-09 21:11:17.375 130 12594.60 36.48 54993.78 88888.00 2012-05-09 21:11:17.500 130 12594.58 36.48 54993.75 88888.00 2012-05-09 21:11:17.625 130 12594.60 36.50 54993.75 88888.00 2012-05-09 21:11:17.750 130 12594.65 36.55 54993.75 88888.00 2012-05-09 21:11:17.875 130 12594.70 36.58 54993.75 88888.00 2012-05-09 21:11:18.000 130 12594.75 36.58 54993.72 88888.00 2012-05-09 21:11:18.125 130 12594.67 36.60 54993.75 88888.00 2012-05-09 21:11:18.250 130 12594.60 36.58 54993.75 88888.00 2012-05-09 21:11:18.375 130 12594.67 36.60 54993.75 88888.00 2012-05-09 21:11:18.500 130 12594.65 36.67 54993.75 88888.00 2012-05-09 21:11:18.625 130 12594.73 36.70 54993.75 88888.00 2012-05-09 21:11:18.750 130 12594.77 36.70 54993.72 88888.00 2012-05-09 21:11:18.875 130 12594.70 36.67 54993.68 88888.00 2012-05-09 21:11:19.000 130 12594.70 36.67 54993.65 88888.00 2012-05-09 21:11:19.125 130 12594.77 36.67 54993.65 88888.00 2012-05-09 21:11:19.250 130 12594.75 36.73 54993.65 88888.00 2012-05-09 21:11:19.375 130 12594.77 36.75 54993.65 88888.00 2012-05-09 21:11:19.500 130 12594.77 36.75 54993.65 88888.00 2012-05-09 21:11:19.625 130 12594.85 36.77 54993.65 88888.00 2012-05-09 21:11:19.750 130 12594.90 36.83 54993.65 88888.00 2012-05-09 21:11:19.875 130 12594.92 36.85 54993.68 88888.00 2012-05-09 21:11:20.000 130 12594.98 36.83 54993.62 88888.00 2012-05-09 21:11:20.125 130 12594.98 36.85 54993.60 88888.00 2012-05-09 21:11:20.250 130 12594.95 36.90 54993.62 88888.00 2012-05-09 21:11:20.375 130 12594.95 36.90 54993.60 88888.00 2012-05-09 21:11:20.500 130 12594.92 36.90 54993.60 88888.00 2012-05-09 21:11:20.625 130 12594.95 36.92 54993.60 88888.00 2012-05-09 21:11:20.750 130 12595.05 36.95 54993.60 88888.00 2012-05-09 21:11:20.875 130 12595.10 36.98 54993.60 88888.00 2012-05-09 21:11:21.000 130 12595.08 36.98 54993.60 88888.00 2012-05-09 21:11:21.125 130 12595.05 37.00 54993.60 88888.00 2012-05-09 21:11:21.250 130 12595.02 37.00 54993.60 88888.00 2012-05-09 21:11:21.375 130 12595.08 37.02 54993.60 88888.00 2012-05-09 21:11:21.500 130 12595.08 37.02 54993.60 88888.00 2012-05-09 21:11:21.625 130 12595.10 37.02 54993.57 88888.00 2012-05-09 21:11:21.750 130 12595.15 37.05 54993.55 88888.00 2012-05-09 21:11:21.875 130 12595.20 37.08 54993.53 88888.00 2012-05-09 21:11:22.000 130 12595.23 37.08 54993.53 88888.00 2012-05-09 21:11:22.125 130 12595.23 37.10 54993.55 88888.00 2012-05-09 21:11:22.250 130 12595.23 37.10 54993.55 88888.00 2012-05-09 21:11:22.375 130 12595.25 37.10 54993.50 88888.00 2012-05-09 21:11:22.500 130 12595.27 37.12 54993.50 88888.00 2012-05-09 21:11:22.625 130 12595.23 37.12 54993.50 88888.00 2012-05-09 21:11:22.750 130 12595.23 37.12 54993.50 88888.00 2012-05-09 21:11:22.875 130 12595.27 37.12 54993.53 88888.00 2012-05-09 21:11:23.000 130 12595.30 37.15 54993.50 88888.00 2012-05-09 21:11:23.125 130 12595.33 37.17 54993.53 88888.00 2012-05-09 21:11:23.250 130 12595.33 37.17 54993.55 88888.00 2012-05-09 21:11:23.375 130 12595.38 37.23 54993.55 88888.00 2012-05-09 21:11:23.500 130 12595.40 37.23 54993.50 88888.00 2012-05-09 21:11:23.625 130 12595.40 37.27 54993.50 88888.00 2012-05-09 21:11:23.750 130 12595.35 37.25 54993.50 88888.00 2012-05-09 21:11:23.875 130 12595.38 37.25 54993.45 88888.00 2012-05-09 21:11:24.000 130 12595.38 37.23 54993.43 88888.00 2012-05-09 21:11:24.125 130 12595.40 37.25 54993.45 88888.00 2012-05-09 21:11:24.250 130 12595.42 37.27 54993.50 88888.00 2012-05-09 21:11:24.375 130 12595.50 37.27 54993.47 88888.00 2012-05-09 21:11:24.500 130 12595.50 37.27 54993.47 88888.00 2012-05-09 21:11:24.625 130 12595.48 37.33 54993.47 88888.00 2012-05-09 21:11:24.750 130 12595.45 37.35 54993.47 88888.00 2012-05-09 21:11:24.875 130 12595.48 37.35 54993.45 88888.00 2012-05-09 21:11:25.000 130 12595.52 37.38 54993.47 88888.00 2012-05-09 21:11:25.125 130 12595.58 37.40 54993.45 88888.00 2012-05-09 21:11:25.250 130 12595.58 37.38 54993.45 88888.00 2012-05-09 21:11:25.375 130 12595.58 37.40 54993.45 88888.00 2012-05-09 21:11:25.500 130 12595.60 37.38 54993.43 88888.00 2012-05-09 21:11:25.625 130 12595.58 37.38 54993.45 88888.00 2012-05-09 21:11:25.750 130 12595.58 37.42 54993.47 88888.00 2012-05-09 21:11:25.875 130 12595.52 37.40 54993.47 88888.00 2012-05-09 21:11:26.000 130 12595.52 37.40 54993.40 88888.00 2012-05-09 21:11:26.125 130 12595.52 37.40 54993.43 88888.00 2012-05-09 21:11:26.250 130 12595.62 37.40 54993.43 88888.00 2012-05-09 21:11:26.375 130 12595.67 37.45 54993.40 88888.00 2012-05-09 21:11:26.500 130 12595.67 37.45 54993.38 88888.00 2012-05-09 21:11:26.625 130 12595.67 37.42 54993.38 88888.00 2012-05-09 21:11:26.750 130 12595.67 37.45 54993.40 88888.00 2012-05-09 21:11:26.875 130 12595.73 37.50 54993.40 88888.00 2012-05-09 21:11:27.000 130 12595.75 37.50 54993.38 88888.00 2012-05-09 21:11:27.125 130 12595.80 37.50 54993.35 88888.00 2012-05-09 21:11:27.250 130 12595.73 37.48 54993.35 88888.00 2012-05-09 21:11:27.375 130 12595.70 37.52 54993.35 88888.00 2012-05-09 21:11:27.500 130 12595.70 37.52 54993.38 88888.00 2012-05-09 21:11:27.625 130 12595.67 37.55 54993.38 88888.00 2012-05-09 21:11:27.750 130 12595.67 37.58 54993.38 88888.00 2012-05-09 21:11:27.875 130 12595.75 37.58 54993.32 88888.00 2012-05-09 21:11:28.000 130 12595.80 37.55 54993.35 88888.00 2012-05-09 21:11:28.125 130 12595.77 37.55 54993.38 88888.00 2012-05-09 21:11:28.250 130 12595.73 37.55 54993.38 88888.00 2012-05-09 21:11:28.375 130 12595.75 37.58 54993.38 88888.00 2012-05-09 21:11:28.500 130 12595.73 37.58 54993.32 88888.00 2012-05-09 21:11:28.625 130 12595.75 37.58 54993.32 88888.00 2012-05-09 21:11:28.750 130 12595.80 37.55 54993.35 88888.00 2012-05-09 21:11:28.875 130 12595.85 37.58 54993.35 88888.00 2012-05-09 21:11:29.000 130 12595.88 37.60 54993.35 88888.00 2012-05-09 21:11:29.125 130 12595.88 37.60 54993.35 88888.00 2012-05-09 21:11:29.250 130 12595.90 37.60 54993.32 88888.00 2012-05-09 21:11:29.375 130 12595.90 37.60 54993.30 88888.00 2012-05-09 21:11:29.500 130 12595.83 37.62 54993.30 88888.00 2012-05-09 21:11:29.625 130 12595.73 37.62 54993.30 88888.00 2012-05-09 21:11:29.750 130 12595.73 37.60 54993.32 88888.00 2012-05-09 21:11:29.875 130 12595.70 37.62 54993.30 88888.00 2012-05-09 21:11:30.000 130 12595.70 37.65 54993.30 88888.00 2012-05-09 21:11:30.125 130 12595.75 37.65 54993.32 88888.00 2012-05-09 21:11:30.250 130 12595.75 37.65 54993.32 88888.00 2012-05-09 21:11:30.375 130 12595.73 37.70 54993.35 88888.00 2012-05-09 21:11:30.500 130 12595.73 37.67 54993.32 88888.00 2012-05-09 21:11:30.625 130 12595.75 37.65 54993.28 88888.00 2012-05-09 21:11:30.750 130 12595.83 37.65 54993.30 88888.00 2012-05-09 21:11:30.875 130 12595.85 37.70 54993.32 88888.00 2012-05-09 21:11:31.000 130 12595.83 37.70 54993.32 88888.00 2012-05-09 21:11:31.125 130 12595.77 37.67 54993.32 88888.00 2012-05-09 21:11:31.250 130 12595.75 37.67 54993.30 88888.00 2012-05-09 21:11:31.375 130 12595.75 37.67 54993.30 88888.00 2012-05-09 21:11:31.500 130 12595.77 37.67 54993.32 88888.00 2012-05-09 21:11:31.625 130 12595.83 37.73 54993.32 88888.00 2012-05-09 21:11:31.750 130 12595.80 37.70 54993.30 88888.00 2012-05-09 21:11:31.875 130 12595.83 37.73 54993.30 88888.00 2012-05-09 21:11:32.000 130 12595.77 37.73 54993.28 88888.00 2012-05-09 21:11:32.125 130 12595.70 37.70 54993.32 88888.00 2012-05-09 21:11:32.250 130 12595.65 37.70 54993.32 88888.00 2012-05-09 21:11:32.375 130 12595.62 37.73 54993.30 88888.00 2012-05-09 21:11:32.500 130 12595.65 37.73 54993.30 88888.00 2012-05-09 21:11:32.625 130 12595.70 37.75 54993.28 88888.00 2012-05-09 21:11:32.750 130 12595.75 37.75 54993.28 88888.00 2012-05-09 21:11:32.875 130 12595.67 37.70 54993.28 88888.00 2012-05-09 21:11:33.000 130 12595.73 37.73 54993.25 88888.00 2012-05-09 21:11:33.125 130 12595.75 37.75 54993.25 88888.00 2012-05-09 21:11:33.250 130 12595.73 37.80 54993.28 88888.00 2012-05-09 21:11:33.375 130 12595.73 37.77 54993.25 88888.00 2012-05-09 21:11:33.500 130 12595.73 37.80 54993.25 88888.00 2012-05-09 21:11:33.625 130 12595.70 37.77 54993.28 88888.00 2012-05-09 21:11:33.750 130 12595.73 37.77 54993.28 88888.00 2012-05-09 21:11:33.875 130 12595.75 37.77 54993.30 88888.00 2012-05-09 21:11:34.000 130 12595.73 37.80 54993.28 88888.00 2012-05-09 21:11:34.125 130 12595.70 37.77 54993.30 88888.00 2012-05-09 21:11:34.250 130 12595.70 37.77 54993.28 88888.00 2012-05-09 21:11:34.375 130 12595.80 37.85 54993.28 88888.00 2012-05-09 21:11:34.500 130 12595.85 37.83 54993.25 88888.00 2012-05-09 21:11:34.625 130 12595.80 37.83 54993.25 88888.00 2012-05-09 21:11:34.750 130 12595.75 37.83 54993.28 88888.00 2012-05-09 21:11:34.875 130 12595.77 37.83 54993.25 88888.00 2012-05-09 21:11:35.000 130 12595.75 37.80 54993.25 88888.00 2012-05-09 21:11:35.125 130 12595.73 37.85 54993.28 88888.00 2012-05-09 21:11:35.250 130 12595.75 37.88 54993.32 88888.00 2012-05-09 21:11:35.375 130 12595.83 37.88 54993.28 88888.00 2012-05-09 21:11:35.500 130 12595.77 37.92 54993.28 88888.00 2012-05-09 21:11:35.625 130 12595.73 37.90 54993.25 88888.00 2012-05-09 21:11:35.750 130 12595.67 37.92 54993.25 88888.00 2012-05-09 21:11:35.875 130 12595.73 37.92 54993.22 88888.00 2012-05-09 21:11:36.000 130 12595.70 37.92 54993.20 88888.00 2012-05-09 21:11:36.125 130 12595.70 37.92 54993.28 88888.00 2012-05-09 21:11:36.250 130 12595.70 37.92 54993.25 88888.00 2012-05-09 21:11:36.375 130 12595.67 37.98 54993.22 88888.00 2012-05-09 21:11:36.500 130 12595.67 37.98 54993.22 88888.00 2012-05-09 21:11:36.625 130 12595.60 38.00 54993.28 88888.00 2012-05-09 21:11:36.750 130 12595.55 38.05 54993.28 88888.00 2012-05-09 21:11:36.875 130 12595.60 38.08 54993.25 88888.00 2012-05-09 21:11:37.000 130 12595.62 38.08 54993.20 88888.00 2012-05-09 21:11:37.125 130 12595.55 38.08 54993.22 88888.00 2012-05-09 21:11:37.250 130 12595.58 38.10 54993.20 88888.00 2012-05-09 21:11:37.375 130 12595.65 38.10 54993.22 88888.00 2012-05-09 21:11:37.500 130 12595.67 38.12 54993.22 88888.00 2012-05-09 21:11:37.625 130 12595.62 38.12 54993.20 88888.00 2012-05-09 21:11:37.750 130 12595.62 38.12 54993.18 88888.00 2012-05-09 21:11:37.875 130 12595.60 38.12 54993.20 88888.00 2012-05-09 21:11:38.000 130 12595.58 38.17 54993.18 88888.00 2012-05-09 21:11:38.125 130 12595.60 38.23 54993.25 88888.00 2012-05-09 21:11:38.250 130 12595.55 38.23 54993.20 88888.00 2012-05-09 21:11:38.375 130 12595.52 38.23 54993.20 88888.00 2012-05-09 21:11:38.500 130 12595.55 38.25 54993.25 88888.00 2012-05-09 21:11:38.625 130 12595.58 38.30 54993.22 88888.00 2012-05-09 21:11:38.750 130 12595.58 38.30 54993.20 88888.00 2012-05-09 21:11:38.875 130 12595.60 38.30 54993.25 88888.00 2012-05-09 21:11:39.000 130 12595.52 38.30 54993.22 88888.00 2012-05-09 21:11:39.125 130 12595.58 38.33 54993.20 88888.00 2012-05-09 21:11:39.250 130 12595.58 38.35 54993.18 88888.00 2012-05-09 21:11:39.375 130 12595.60 38.38 54993.18 88888.00 2012-05-09 21:11:39.500 130 12595.55 38.42 54993.18 88888.00 2012-05-09 21:11:39.625 130 12595.48 38.42 54993.15 88888.00 2012-05-09 21:11:39.750 130 12595.42 38.42 54993.15 88888.00 2012-05-09 21:11:39.875 130 12595.45 38.45 54993.12 88888.00 2012-05-09 21:11:40.000 130 12595.45 38.48 54993.12 88888.00 2012-05-09 21:11:40.125 130 12595.45 38.48 54993.15 88888.00 2012-05-09 21:11:40.250 130 12595.42 38.48 54993.12 88888.00 2012-05-09 21:11:40.375 130 12595.45 38.52 54993.12 88888.00 2012-05-09 21:11:40.500 130 12595.50 38.58 54993.12 88888.00 2012-05-09 21:11:40.625 130 12595.52 38.60 54993.10 88888.00 2012-05-09 21:11:40.750 130 12595.50 38.58 54993.10 88888.00 2012-05-09 21:11:40.875 130 12595.50 38.60 54993.10 88888.00 2012-05-09 21:11:41.000 130 12595.52 38.62 54993.12 88888.00 2012-05-09 21:11:41.125 130 12595.48 38.67 54993.15 88888.00 2012-05-09 21:11:41.250 130 12595.50 38.70 54993.12 88888.00 2012-05-09 21:11:41.375 130 12595.55 38.75 54993.15 88888.00 2012-05-09 21:11:41.500 130 12595.55 38.73 54993.12 88888.00 2012-05-09 21:11:41.625 130 12595.55 38.73 54993.12 88888.00 2012-05-09 21:11:41.750 130 12595.58 38.73 54993.12 88888.00 2012-05-09 21:11:41.875 130 12595.50 38.77 54993.12 88888.00 2012-05-09 21:11:42.000 130 12595.45 38.80 54993.12 88888.00 2012-05-09 21:11:42.125 130 12595.45 38.83 54993.12 88888.00 2012-05-09 21:11:42.250 130 12595.45 38.83 54993.12 88888.00 2012-05-09 21:11:42.375 130 12595.50 38.85 54993.12 88888.00 2012-05-09 21:11:42.500 130 12595.50 38.85 54993.07 88888.00 2012-05-09 21:11:42.625 130 12595.48 38.90 54993.10 88888.00 2012-05-09 21:11:42.750 130 12595.48 38.95 54993.10 88888.00 2012-05-09 21:11:42.875 130 12595.52 38.92 54993.10 88888.00 2012-05-09 21:11:43.000 130 12595.52 38.90 54993.10 88888.00 2012-05-09 21:11:43.125 130 12595.50 38.95 54993.10 88888.00 2012-05-09 21:11:43.250 130 12595.50 38.92 54993.12 88888.00 2012-05-09 21:11:43.375 130 12595.52 38.95 54993.07 88888.00 2012-05-09 21:11:43.500 130 12595.58 38.98 54993.07 88888.00 2012-05-09 21:11:43.625 130 12595.58 38.98 54993.10 88888.00 2012-05-09 21:11:43.750 130 12595.50 39.02 54993.10 88888.00 2012-05-09 21:11:43.875 130 12595.50 39.00 54993.10 88888.00 2012-05-09 21:11:44.000 130 12595.52 39.00 54993.07 88888.00 2012-05-09 21:11:44.125 130 12595.50 39.05 54993.07 88888.00 2012-05-09 21:11:44.250 130 12595.50 39.08 54993.12 88888.00 2012-05-09 21:11:44.375 130 12595.55 39.08 54993.10 88888.00 2012-05-09 21:11:44.500 130 12595.55 39.12 54993.10 88888.00 2012-05-09 21:11:44.625 130 12595.52 39.15 54993.07 88888.00 2012-05-09 21:11:44.750 130 12595.52 39.15 54993.07 88888.00 2012-05-09 21:11:44.875 130 12595.52 39.12 54993.05 88888.00 2012-05-09 21:11:45.000 130 12595.58 39.12 54993.03 88888.00 2012-05-09 21:11:45.125 130 12595.67 39.12 54993.05 88888.00 2012-05-09 21:11:45.250 130 12595.65 39.15 54993.05 88888.00 2012-05-09 21:11:45.375 130 12595.65 39.15 54993.05 88888.00 2012-05-09 21:11:45.500 130 12595.73 39.17 54993.07 88888.00 2012-05-09 21:11:45.625 130 12595.73 39.20 54993.10 88888.00 2012-05-09 21:11:45.750 130 12595.73 39.23 54993.07 88888.00 2012-05-09 21:11:45.875 130 12595.70 39.23 54993.05 88888.00 2012-05-09 21:11:46.000 130 12595.65 39.23 54993.05 88888.00 2012-05-09 21:11:46.125 130 12595.70 39.23 54993.03 88888.00 2012-05-09 21:11:46.250 130 12595.67 39.23 54993.05 88888.00 2012-05-09 21:11:46.375 130 12595.65 39.25 54993.07 88888.00 2012-05-09 21:11:46.500 130 12595.67 39.25 54993.05 88888.00 2012-05-09 21:11:46.625 130 12595.73 39.25 54993.03 88888.00 2012-05-09 21:11:46.750 130 12595.75 39.27 54993.03 88888.00 2012-05-09 21:11:46.875 130 12595.75 39.27 54993.03 88888.00 2012-05-09 21:11:47.000 130 12595.70 39.27 54993.03 88888.00 2012-05-09 21:11:47.125 130 12595.70 39.27 54993.05 88888.00 2012-05-09 21:11:47.250 130 12595.70 39.25 54993.03 88888.00 2012-05-09 21:11:47.375 130 12595.77 39.27 54993.03 88888.00 2012-05-09 21:11:47.500 130 12595.80 39.27 54993.00 88888.00 2012-05-09 21:11:47.625 130 12595.80 39.27 54993.00 88888.00 2012-05-09 21:11:47.750 130 12595.80 39.30 54993.00 88888.00 2012-05-09 21:11:47.875 130 12595.85 39.30 54993.03 88888.00 2012-05-09 21:11:48.000 130 12595.83 39.30 54992.97 88888.00 2012-05-09 21:11:48.125 130 12595.80 39.30 54992.97 88888.00 2012-05-09 21:11:48.250 130 12595.88 39.30 54993.00 88888.00 2012-05-09 21:11:48.375 130 12595.88 39.33 54993.03 88888.00 2012-05-09 21:11:48.500 130 12595.85 39.33 54993.00 88888.00 2012-05-09 21:11:48.625 130 12595.88 39.35 54993.03 88888.00 2012-05-09 21:11:48.750 130 12595.90 39.35 54993.03 88888.00 2012-05-09 21:11:48.875 130 12595.85 39.33 54993.03 88888.00 2012-05-09 21:11:49.000 130 12595.85 39.33 54992.97 88888.00 2012-05-09 21:11:49.125 130 12595.92 39.35 54993.00 88888.00 2012-05-09 21:11:49.250 130 12595.92 39.35 54993.00 88888.00 2012-05-09 21:11:49.375 130 12595.92 39.35 54993.03 88888.00 2012-05-09 21:11:49.500 130 12595.90 39.35 54993.00 88888.00 2012-05-09 21:11:49.625 130 12595.92 39.38 54993.00 88888.00 2012-05-09 21:11:49.750 130 12595.92 39.35 54993.03 88888.00 2012-05-09 21:11:49.875 130 12595.90 39.33 54993.00 88888.00 2012-05-09 21:11:50.000 130 12595.90 39.33 54993.00 88888.00 2012-05-09 21:11:50.125 130 12595.92 39.38 54993.05 88888.00 2012-05-09 21:11:50.250 130 12595.92 39.42 54993.03 88888.00 2012-05-09 21:11:50.375 130 12595.95 39.42 54993.03 88888.00 2012-05-09 21:11:50.500 130 12596.00 39.38 54993.00 88888.00 2012-05-09 21:11:50.625 130 12595.98 39.38 54992.97 88888.00 2012-05-09 21:11:50.750 130 12595.98 39.40 54992.97 88888.00 2012-05-09 21:11:50.875 130 12596.05 39.40 54992.95 88888.00 2012-05-09 21:11:51.000 130 12596.02 39.42 54993.00 88888.00 2012-05-09 21:11:51.125 130 12596.08 39.40 54993.03 88888.00 2012-05-09 21:11:51.250 130 12596.05 39.42 54993.00 88888.00 2012-05-09 21:11:51.375 130 12596.08 39.45 54993.00 88888.00 2012-05-09 21:11:51.500 130 12596.08 39.45 54992.97 88888.00 2012-05-09 21:11:51.625 130 12596.10 39.45 54993.00 88888.00 2012-05-09 21:11:51.750 130 12596.10 39.48 54992.97 88888.00 2012-05-09 21:11:51.875 130 12596.12 39.48 54992.97 88888.00 2012-05-09 21:11:52.000 130 12596.17 39.48 54992.95 88888.00 2012-05-09 21:11:52.125 130 12596.20 39.45 54992.97 88888.00 2012-05-09 21:11:52.250 130 12596.12 39.42 54993.00 88888.00 2012-05-09 21:11:52.375 130 12596.15 39.45 54993.00 88888.00 2012-05-09 21:11:52.500 130 12596.20 39.45 54992.97 88888.00 2012-05-09 21:11:52.625 130 12596.23 39.48 54992.95 88888.00 2012-05-09 21:11:52.750 130 12596.17 39.48 54992.95 88888.00 2012-05-09 21:11:52.875 130 12596.15 39.45 54992.97 88888.00 2012-05-09 21:11:53.000 130 12596.20 39.48 54992.97 88888.00 2012-05-09 21:11:53.125 130 12596.27 39.45 54993.00 88888.00 2012-05-09 21:11:53.250 130 12596.23 39.50 54993.00 88888.00 2012-05-09 21:11:53.375 130 12596.23 39.50 54992.97 88888.00 2012-05-09 21:11:53.500 130 12596.25 39.48 54993.03 88888.00 2012-05-09 21:11:53.625 130 12596.25 39.50 54992.97 88888.00 2012-05-09 21:11:53.750 130 12596.27 39.50 54992.97 88888.00 2012-05-09 21:11:53.875 130 12596.33 39.50 54992.95 88888.00 2012-05-09 21:11:54.000 130 12596.33 39.48 54992.95 88888.00 2012-05-09 21:11:54.125 130 12596.33 39.52 54992.97 88888.00 2012-05-09 21:11:54.250 130 12596.38 39.50 54992.97 88888.00 2012-05-09 21:11:54.375 130 12596.45 39.50 54992.95 88888.00 2012-05-09 21:11:54.500 130 12596.38 39.50 54992.95 88888.00 2012-05-09 21:11:54.625 130 12596.30 39.52 54992.95 88888.00 2012-05-09 21:11:54.750 130 12596.33 39.52 54993.00 88888.00 2012-05-09 21:11:54.875 130 12596.33 39.55 54992.97 88888.00 2012-05-09 21:11:55.000 130 12596.33 39.55 54992.97 88888.00 2012-05-09 21:11:55.125 130 12596.35 39.60 54992.97 88888.00 2012-05-09 21:11:55.250 130 12596.42 39.60 54993.00 88888.00 2012-05-09 21:11:55.375 130 12596.45 39.62 54992.97 88888.00 2012-05-09 21:11:55.500 130 12596.52 39.62 54993.00 88888.00 2012-05-09 21:11:55.625 130 12596.58 39.58 54993.00 88888.00 2012-05-09 21:11:55.750 130 12596.60 39.58 54992.97 88888.00 2012-05-09 21:11:55.875 130 12596.60 39.60 54992.95 88888.00 2012-05-09 21:11:56.000 130 12596.60 39.60 54992.97 88888.00 2012-05-09 21:11:56.125 130 12596.62 39.60 54992.97 88888.00 2012-05-09 21:11:56.250 130 12596.65 39.60 54992.97 88888.00 2012-05-09 21:11:56.375 130 12596.65 39.60 54992.95 88888.00 2012-05-09 21:11:56.500 130 12596.62 39.62 54992.95 88888.00 2012-05-09 21:11:56.625 130 12596.67 39.60 54992.93 88888.00 2012-05-09 21:11:56.750 130 12596.70 39.60 54992.95 88888.00 2012-05-09 21:11:56.875 130 12596.67 39.62 54992.97 88888.00 2012-05-09 21:11:57.000 130 12596.62 39.62 54992.95 88888.00 2012-05-09 21:11:57.125 130 12596.60 39.65 54992.97 88888.00 2012-05-09 21:11:57.250 130 12596.62 39.62 54992.95 88888.00 2012-05-09 21:11:57.375 130 12596.75 39.62 54992.97 88888.00 2012-05-09 21:11:57.500 130 12596.73 39.62 54992.97 88888.00 2012-05-09 21:11:57.625 130 12596.67 39.62 54992.97 88888.00 2012-05-09 21:11:57.750 130 12596.65 39.62 54992.95 88888.00 2012-05-09 21:11:57.875 130 12596.70 39.60 54992.95 88888.00 2012-05-09 21:11:58.000 130 12596.77 39.62 54992.97 88888.00 2012-05-09 21:11:58.125 130 12596.77 39.62 54992.95 88888.00 2012-05-09 21:11:58.250 130 12596.75 39.62 54992.97 88888.00 2012-05-09 21:11:58.375 130 12596.73 39.65 54992.95 88888.00 2012-05-09 21:11:58.500 130 12596.73 39.62 54992.95 88888.00 2012-05-09 21:11:58.625 130 12596.77 39.65 54992.95 88888.00 2012-05-09 21:11:58.750 130 12596.80 39.62 54992.97 88888.00 2012-05-09 21:11:58.875 130 12596.83 39.60 54992.95 88888.00 2012-05-09 21:11:59.000 130 12596.83 39.60 54992.93 88888.00 2012-05-09 21:11:59.125 130 12596.85 39.62 54992.97 88888.00 2012-05-09 21:11:59.250 130 12596.88 39.58 54992.97 88888.00 2012-05-09 21:11:59.375 130 12596.90 39.60 54992.95 88888.00 2012-05-09 21:11:59.500 130 12596.90 39.62 54992.97 88888.00 2012-05-09 21:11:59.625 130 12596.90 39.62 54992.97 88888.00 2012-05-09 21:11:59.750 130 12596.92 39.62 54992.97 88888.00 2012-05-09 21:11:59.875 130 12597.00 39.60 54993.00 88888.00 2012-05-09 21:12:00.000 130 12596.98 39.58 54992.97 88888.00 2012-05-09 21:12:00.125 130 12596.98 39.60 54993.03 88888.00 2012-05-09 21:12:00.250 130 12596.98 39.58 54993.00 88888.00 2012-05-09 21:12:00.375 130 12597.02 39.55 54992.97 88888.00 2012-05-09 21:12:00.500 130 12597.00 39.58 54993.00 88888.00 2012-05-09 21:12:00.625 130 12597.00 39.55 54993.00 88888.00 2012-05-09 21:12:00.750 130 12597.05 39.55 54993.00 88888.00 2012-05-09 21:12:00.875 130 12597.05 39.58 54993.00 88888.00 2012-05-09 21:12:01.000 130 12597.00 39.55 54993.05 88888.00 2012-05-09 21:12:01.125 130 12596.95 39.50 54993.03 88888.00 2012-05-09 21:12:01.250 130 12596.98 39.50 54993.03 88888.00 2012-05-09 21:12:01.375 130 12597.00 39.50 54993.05 88888.00 2012-05-09 21:12:01.500 130 12597.02 39.50 54993.05 88888.00 2012-05-09 21:12:01.625 130 12597.02 39.48 54993.03 88888.00 2012-05-09 21:12:01.750 130 12596.98 39.48 54993.05 88888.00 2012-05-09 21:12:01.875 130 12596.95 39.48 54993.05 88888.00 2012-05-09 21:12:02.000 130 12597.00 39.48 54993.05 88888.00 2012-05-09 21:12:02.125 130 12597.05 39.48 54993.05 88888.00 2012-05-09 21:12:02.250 130 12597.02 39.48 54993.05 88888.00 2012-05-09 21:12:02.375 130 12597.10 39.50 54993.10 88888.00 2012-05-09 21:12:02.500 130 12597.12 39.45 54993.05 88888.00 2012-05-09 21:12:02.625 130 12597.10 39.45 54993.03 88888.00 2012-05-09 21:12:02.750 130 12597.10 39.45 54993.05 88888.00 2012-05-09 21:12:02.875 130 12597.10 39.40 54993.07 88888.00 2012-05-09 21:12:03.000 130 12597.05 39.40 54993.07 88888.00 2012-05-09 21:12:03.125 130 12597.00 39.40 54993.10 88888.00 2012-05-09 21:12:03.250 130 12597.02 39.40 54993.07 88888.00 2012-05-09 21:12:03.375 130 12597.12 39.38 54993.07 88888.00 2012-05-09 21:12:03.500 130 12597.12 39.38 54993.07 88888.00 2012-05-09 21:12:03.625 130 12597.10 39.38 54993.10 88888.00 2012-05-09 21:12:03.750 130 12597.10 39.38 54993.12 88888.00 2012-05-09 21:12:03.875 130 12597.15 39.40 54993.12 88888.00 2012-05-09 21:12:04.000 130 12597.23 39.35 54993.12 88888.00 2012-05-09 21:12:04.125 130 12597.20 39.30 54993.10 88888.00 2012-05-09 21:12:04.250 130 12597.12 39.30 54993.10 88888.00 2012-05-09 21:12:04.375 130 12597.12 39.30 54993.10 88888.00 2012-05-09 21:12:04.500 130 12597.17 39.30 54993.12 88888.00 2012-05-09 21:12:04.625 130 12597.17 39.33 54993.15 88888.00 2012-05-09 21:12:04.750 130 12597.15 39.33 54993.15 88888.00 2012-05-09 21:12:04.875 130 12597.20 39.27 54993.10 88888.00 2012-05-09 21:12:05.000 130 12597.23 39.30 54993.10 88888.00 2012-05-09 21:12:05.125 130 12597.15 39.27 54993.12 88888.00 2012-05-09 21:12:05.250 130 12597.10 39.25 54993.12 88888.00 2012-05-09 21:12:05.375 130 12597.15 39.25 54993.15 88888.00 2012-05-09 21:12:05.500 130 12597.20 39.27 54993.18 88888.00 2012-05-09 21:12:05.625 130 12597.30 39.25 54993.18 88888.00 2012-05-09 21:12:05.750 130 12597.33 39.23 54993.20 88888.00 2012-05-09 21:12:05.875 130 12597.30 39.23 54993.18 88888.00 2012-05-09 21:12:06.000 130 12597.38 39.25 54993.15 88888.00 2012-05-09 21:12:06.125 130 12597.38 39.23 54993.15 88888.00 2012-05-09 21:12:06.250 130 12597.42 39.17 54993.15 88888.00 2012-05-09 21:12:06.375 130 12597.42 39.20 54993.18 88888.00 2012-05-09 21:12:06.500 130 12597.33 39.17 54993.18 88888.00 2012-05-09 21:12:06.625 130 12597.30 39.17 54993.18 88888.00 2012-05-09 21:12:06.750 130 12597.35 39.17 54993.18 88888.00 2012-05-09 21:12:06.875 130 12597.45 39.20 54993.18 88888.00 2012-05-09 21:12:07.000 130 12597.42 39.15 54993.20 88888.00 2012-05-09 21:12:07.125 130 12597.45 39.17 54993.22 88888.00 2012-05-09 21:12:07.250 130 12597.48 39.15 54993.18 88888.00 2012-05-09 21:12:07.375 130 12597.55 39.15 54993.18 88888.00 2012-05-09 21:12:07.500 130 12597.55 39.15 54993.22 88888.00 2012-05-09 21:12:07.625 130 12597.55 39.15 54993.22 88888.00 2012-05-09 21:12:07.750 130 12597.45 39.12 54993.22 88888.00 2012-05-09 21:12:07.875 130 12597.42 39.12 54993.20 88888.00 2012-05-09 21:12:08.000 130 12597.48 39.12 54993.22 88888.00 2012-05-09 21:12:08.125 130 12597.48 39.12 54993.20 88888.00 2012-05-09 21:12:08.250 130 12597.50 39.10 54993.22 88888.00 2012-05-09 21:12:08.375 130 12597.58 39.12 54993.22 88888.00 2012-05-09 21:12:08.500 130 12597.60 39.12 54993.25 88888.00 2012-05-09 21:12:08.625 130 12597.60 39.10 54993.22 88888.00 2012-05-09 21:12:08.750 130 12597.55 39.05 54993.20 88888.00 2012-05-09 21:12:08.875 130 12597.58 39.02 54993.22 88888.00 2012-05-09 21:12:09.000 130 12597.62 39.02 54993.25 88888.00 2012-05-09 21:12:09.125 130 12597.80 39.05 54993.22 88888.00 2012-05-09 21:12:09.250 130 12597.77 39.00 54993.28 88888.00 2012-05-09 21:12:09.375 130 12597.73 38.98 54993.20 88888.00 2012-05-09 21:12:09.500 130 12597.70 39.02 54993.25 88888.00 2012-05-09 21:12:09.625 130 12597.67 39.02 54993.28 88888.00 2012-05-09 21:12:09.750 130 12597.67 38.98 54993.32 88888.00 2012-05-09 21:12:09.875 130 12597.65 38.98 54993.32 88888.00 2012-05-09 21:12:10.000 130 12597.73 38.95 54993.30 88888.00 2012-05-09 21:12:10.125 130 12597.75 38.95 54993.32 88888.00 2012-05-09 21:12:10.250 130 12597.75 38.92 54993.30 88888.00 2012-05-09 21:12:10.375 130 12597.80 38.92 54993.32 88888.00 2012-05-09 21:12:10.500 130 12597.90 38.92 54993.32 88888.00 2012-05-09 21:12:10.625 130 12597.85 38.92 54993.32 88888.00 2012-05-09 21:12:10.750 130 12597.83 38.90 54993.32 88888.00 2012-05-09 21:12:10.875 130 12597.85 38.90 54993.35 88888.00 2012-05-09 21:12:11.000 130 12597.88 38.88 54993.32 88888.00 2012-05-09 21:12:11.125 130 12597.85 38.83 54993.35 88888.00 2012-05-09 21:12:11.250 130 12597.85 38.80 54993.32 88888.00 2012-05-09 21:12:11.375 130 12597.80 38.80 54993.32 88888.00 2012-05-09 21:12:11.500 130 12597.83 38.80 54993.32 88888.00 2012-05-09 21:12:11.625 130 12597.83 38.77 54993.40 88888.00 2012-05-09 21:12:11.750 130 12597.88 38.75 54993.40 88888.00 2012-05-09 21:12:11.875 130 12597.85 38.77 54993.40 88888.00 2012-05-09 21:12:12.000 130 12597.90 38.77 54993.35 88888.00 2012-05-09 21:12:12.125 130 12597.90 38.77 54993.40 88888.00 2012-05-09 21:12:12.250 130 12597.77 38.75 54993.40 88888.00 2012-05-09 21:12:12.375 130 12597.75 38.75 54993.38 88888.00 2012-05-09 21:12:12.500 130 12597.85 38.70 54993.38 88888.00 2012-05-09 21:12:12.625 130 12597.95 38.70 54993.38 88888.00 2012-05-09 21:12:12.750 130 12597.95 38.70 54993.38 88888.00 2012-05-09 21:12:12.875 130 12597.98 38.70 54993.40 88888.00 2012-05-09 21:12:13.000 130 12598.00 38.67 54993.43 88888.00 2012-05-09 21:12:13.125 130 12598.02 38.67 54993.45 88888.00 2012-05-09 21:12:13.250 130 12598.00 38.65 54993.45 88888.00 2012-05-09 21:12:13.375 130 12597.98 38.65 54993.45 88888.00 2012-05-09 21:12:13.500 130 12597.92 38.62 54993.45 88888.00 2012-05-09 21:12:13.625 130 12597.92 38.62 54993.45 88888.00 2012-05-09 21:12:13.750 130 12597.98 38.62 54993.47 88888.00 2012-05-09 21:12:13.875 130 12597.98 38.60 54993.47 88888.00 2012-05-09 21:12:14.000 130 12598.02 38.55 54993.47 88888.00 2012-05-09 21:12:14.125 130 12598.02 38.55 54993.50 88888.00 2012-05-09 21:12:14.250 130 12597.95 38.55 54993.47 88888.00 2012-05-09 21:12:14.375 130 12598.02 38.55 54993.50 88888.00 2012-05-09 21:12:14.500 130 12598.08 38.52 54993.53 88888.00 2012-05-09 21:12:14.625 130 12598.10 38.55 54993.53 88888.00 2012-05-09 21:12:14.750 130 12598.08 38.52 54993.50 88888.00 2012-05-09 21:12:14.875 130 12598.02 38.52 54993.53 88888.00 2012-05-09 21:12:15.000 130 12598.02 38.50 54993.50 88888.00 2012-05-09 21:12:15.125 130 12598.08 38.48 54993.53 88888.00 2012-05-09 21:12:15.250 130 12598.12 38.45 54993.53 88888.00 2012-05-09 21:12:15.375 130 12598.15 38.48 54993.53 88888.00 2012-05-09 21:12:15.500 130 12598.10 38.45 54993.57 88888.00 2012-05-09 21:12:15.625 130 12598.10 38.45 54993.57 88888.00 2012-05-09 21:12:15.750 130 12598.12 38.45 54993.57 88888.00 2012-05-09 21:12:15.875 130 12598.15 38.40 54993.55 88888.00 2012-05-09 21:12:16.000 130 12598.15 38.40 54993.55 88888.00 2012-05-09 21:12:16.125 130 12598.15 38.40 54993.57 88888.00 2012-05-09 21:12:16.250 130 12598.10 38.35 54993.60 88888.00 2012-05-09 21:12:16.375 130 12598.10 38.38 54993.62 88888.00 2012-05-09 21:12:16.500 130 12598.08 38.35 54993.62 88888.00 2012-05-09 21:12:16.625 130 12598.08 38.33 54993.60 88888.00 2012-05-09 21:12:16.750 130 12598.10 38.35 54993.62 88888.00 2012-05-09 21:12:16.875 130 12598.08 38.30 54993.62 88888.00 2012-05-09 21:12:17.000 130 12598.05 38.25 54993.60 88888.00 2012-05-09 21:12:17.125 130 12598.08 38.23 54993.62 88888.00 2012-05-09 21:12:17.250 130 12598.15 38.23 54993.65 88888.00 2012-05-09 21:12:17.375 130 12598.12 38.23 54993.62 88888.00 2012-05-09 21:12:17.500 130 12598.08 38.23 54993.62 88888.00 2012-05-09 21:12:17.625 130 12598.08 38.23 54993.62 88888.00 2012-05-09 21:12:17.750 130 12598.08 38.23 54993.65 88888.00 2012-05-09 21:12:17.875 130 12598.08 38.17 54993.65 88888.00 2012-05-09 21:12:18.000 130 12598.08 38.15 54993.65 88888.00 2012-05-09 21:12:18.125 130 12598.12 38.15 54993.68 88888.00 2012-05-09 21:12:18.250 130 12598.10 38.10 54993.70 88888.00 2012-05-09 21:12:18.375 130 12598.08 38.10 54993.70 88888.00 2012-05-09 21:12:18.500 130 12598.02 38.10 54993.72 88888.00 2012-05-09 21:12:18.625 130 12598.00 38.08 54993.72 88888.00 2012-05-09 21:12:18.750 130 12598.02 38.08 54993.72 88888.00 2012-05-09 21:12:18.875 130 12598.02 38.05 54993.72 88888.00 2012-05-09 21:12:19.000 130 12598.05 38.05 54993.72 88888.00 2012-05-09 21:12:19.125 130 12598.08 38.02 54993.75 88888.00 2012-05-09 21:12:19.250 130 12598.10 37.98 54993.78 88888.00 2012-05-09 21:12:19.375 130 12598.12 37.98 54993.75 88888.00 2012-05-09 21:12:19.500 130 12598.15 37.95 54993.75 88888.00 2012-05-09 21:12:19.625 130 12598.15 37.95 54993.78 88888.00 2012-05-09 21:12:19.750 130 12598.15 37.95 54993.78 88888.00 2012-05-09 21:12:19.875 130 12598.12 37.92 54993.78 88888.00 2012-05-09 21:12:20.000 130 12598.12 37.90 54993.78 88888.00 2012-05-09 21:12:20.125 130 12598.05 37.88 54993.82 88888.00 2012-05-09 21:12:20.250 130 12598.00 37.90 54993.82 88888.00 2012-05-09 21:12:20.375 130 12598.10 37.88 54993.85 88888.00 2012-05-09 21:12:20.500 130 12598.10 37.88 54993.80 88888.00 2012-05-09 21:12:20.625 130 12598.17 37.83 54993.80 88888.00 2012-05-09 21:12:20.750 130 12598.23 37.85 54993.80 88888.00 2012-05-09 21:12:20.875 130 12598.17 37.88 54993.85 88888.00 2012-05-09 21:12:21.000 130 12598.17 37.88 54993.82 88888.00 2012-05-09 21:12:21.125 130 12598.23 37.83 54993.82 88888.00 2012-05-09 21:12:21.250 130 12598.20 37.75 54993.82 88888.00 2012-05-09 21:12:21.375 130 12598.23 37.77 54993.85 88888.00 2012-05-09 21:12:21.500 130 12598.20 37.77 54993.88 88888.00 2012-05-09 21:12:21.625 130 12598.20 37.75 54993.88 88888.00 2012-05-09 21:12:21.750 130 12598.20 37.77 54993.90 88888.00 2012-05-09 21:12:21.875 130 12598.23 37.80 54993.88 88888.00 2012-05-09 21:12:22.000 130 12598.27 37.77 54993.88 88888.00 2012-05-09 21:12:22.125 130 12598.27 37.73 54993.88 88888.00 2012-05-09 21:12:22.250 130 12598.20 37.70 54993.85 88888.00 2012-05-09 21:12:22.375 130 12598.23 37.70 54993.88 88888.00 2012-05-09 21:12:22.500 130 12598.23 37.70 54993.88 88888.00 2012-05-09 21:12:22.625 130 12598.25 37.65 54993.85 88888.00 2012-05-09 21:12:22.750 130 12598.33 37.65 54993.88 88888.00 2012-05-09 21:12:22.875 130 12598.38 37.65 54993.90 88888.00 2012-05-09 21:12:23.000 130 12598.35 37.62 54993.90 88888.00 2012-05-09 21:12:23.125 130 12598.35 37.60 54993.90 88888.00 2012-05-09 21:12:23.250 130 12598.38 37.58 54993.93 88888.00 2012-05-09 21:12:23.375 130 12598.45 37.60 54993.93 88888.00 2012-05-09 21:12:23.500 130 12598.45 37.60 54993.95 88888.00 2012-05-09 21:12:23.625 130 12598.40 37.58 54993.95 88888.00 2012-05-09 21:12:23.750 130 12598.38 37.58 54993.97 88888.00 2012-05-09 21:12:23.875 130 12598.38 37.55 54993.97 88888.00 2012-05-09 21:12:24.000 130 12598.40 37.55 54993.95 88888.00 2012-05-09 21:12:24.125 130 12598.42 37.55 54993.97 88888.00 2012-05-09 21:12:24.250 130 12598.40 37.55 54993.97 88888.00 2012-05-09 21:12:24.375 130 12598.40 37.50 54993.97 88888.00 2012-05-09 21:12:24.500 130 12598.38 37.48 54994.00 88888.00 2012-05-09 21:12:24.625 130 12598.40 37.52 54994.00 88888.00 2012-05-09 21:12:24.750 130 12598.48 37.52 54994.00 88888.00 2012-05-09 21:12:24.875 130 12598.58 37.50 54994.03 88888.00 2012-05-09 21:12:25.000 130 12598.58 37.45 54994.03 88888.00 2012-05-09 21:12:25.125 130 12598.52 37.45 54994.05 88888.00 2012-05-09 21:12:25.250 130 12598.50 37.45 54994.05 88888.00 2012-05-09 21:12:25.375 130 12598.50 37.42 54994.05 88888.00 2012-05-09 21:12:25.500 130 12598.50 37.40 54994.05 88888.00 2012-05-09 21:12:25.625 130 12598.52 37.38 54994.07 88888.00 2012-05-09 21:12:25.750 130 12598.50 37.40 54994.07 88888.00 2012-05-09 21:12:25.875 130 12598.48 37.38 54994.07 88888.00 2012-05-09 21:12:26.000 130 12598.50 37.33 54994.07 88888.00 2012-05-09 21:12:26.125 130 12598.50 37.30 54994.10 88888.00 2012-05-09 21:12:26.250 130 12598.42 37.30 54994.12 88888.00 2012-05-09 21:12:26.375 130 12598.45 37.30 54994.12 88888.00 2012-05-09 21:12:26.500 130 12598.48 37.25 54994.10 88888.00 2012-05-09 21:12:26.625 130 12598.48 37.25 54994.12 88888.00 2012-05-09 21:12:26.750 130 12598.45 37.25 54994.12 88888.00 2012-05-09 21:12:26.875 130 12598.42 37.23 54994.10 88888.00 2012-05-09 21:12:27.000 130 12598.45 37.20 54994.10 88888.00 2012-05-09 21:12:27.125 130 12598.48 37.23 54994.15 88888.00 2012-05-09 21:12:27.250 130 12598.42 37.20 54994.12 88888.00 2012-05-09 21:12:27.375 130 12598.45 37.20 54994.12 88888.00 2012-05-09 21:12:27.500 130 12598.52 37.17 54994.12 88888.00 2012-05-09 21:12:27.625 130 12598.62 37.20 54994.15 88888.00 2012-05-09 21:12:27.750 130 12598.58 37.15 54994.15 88888.00 2012-05-09 21:12:27.875 130 12598.50 37.12 54994.12 88888.00 2012-05-09 21:12:28.000 130 12598.50 37.12 54994.15 88888.00 2012-05-09 21:12:28.125 130 12598.55 37.12 54994.18 88888.00 2012-05-09 21:12:28.250 130 12598.58 37.10 54994.22 88888.00 2012-05-09 21:12:28.375 130 12598.58 37.10 54994.20 88888.00 2012-05-09 21:12:28.500 130 12598.58 37.08 54994.22 88888.00 2012-05-09 21:12:28.625 130 12598.55 37.10 54994.20 88888.00 2012-05-09 21:12:28.750 130 12598.52 37.10 54994.22 88888.00 2012-05-09 21:12:28.875 130 12598.52 37.05 54994.25 88888.00 2012-05-09 21:12:29.000 130 12598.48 37.05 54994.25 88888.00 2012-05-09 21:12:29.125 130 12598.45 37.08 54994.25 88888.00 2012-05-09 21:12:29.250 130 12598.50 37.05 54994.30 88888.00 2012-05-09 21:12:29.375 130 12598.52 37.05 54994.30 88888.00 2012-05-09 21:12:29.500 130 12598.55 37.02 54994.30 88888.00 2012-05-09 21:12:29.625 130 12598.58 37.02 54994.30 88888.00 2012-05-09 21:12:29.750 130 12598.60 37.05 54994.30 88888.00 2012-05-09 21:12:29.875 130 12598.62 37.02 54994.32 88888.00 2012-05-09 21:12:30.000 130 12598.62 36.98 54994.30 88888.00 2012-05-09 21:12:30.125 130 12598.65 36.98 54994.32 88888.00 2012-05-09 21:12:30.250 130 12598.70 36.98 54994.32 88888.00 2012-05-09 21:12:30.375 130 12598.73 37.00 54994.32 88888.00 2012-05-09 21:12:30.500 130 12598.65 36.98 54994.32 88888.00 2012-05-09 21:12:30.625 130 12598.65 36.92 54994.35 88888.00 2012-05-09 21:12:30.750 130 12598.65 36.95 54994.35 88888.00 2012-05-09 21:12:30.875 130 12598.70 36.98 54994.38 88888.00 2012-05-09 21:12:31.000 130 12598.70 36.92 54994.38 88888.00 2012-05-09 21:12:31.125 130 12598.70 36.90 54994.38 88888.00 2012-05-09 21:12:31.250 130 12598.67 36.90 54994.40 88888.00 2012-05-09 21:12:31.375 130 12598.70 36.88 54994.40 88888.00 2012-05-09 21:12:31.500 130 12598.65 36.88 54994.40 88888.00 2012-05-09 21:12:31.625 130 12598.70 36.88 54994.43 88888.00 2012-05-09 21:12:31.750 130 12598.75 36.83 54994.43 88888.00 2012-05-09 21:12:31.875 130 12598.75 36.80 54994.43 88888.00 2012-05-09 21:12:32.000 130 12598.73 36.80 54994.43 88888.00 2012-05-09 21:12:32.125 130 12598.73 36.80 54994.45 88888.00 2012-05-09 21:12:32.250 130 12598.77 36.77 54994.47 88888.00 2012-05-09 21:12:32.375 130 12598.75 36.77 54994.45 88888.00 2012-05-09 21:12:32.500 130 12598.67 36.80 54994.47 88888.00 2012-05-09 21:12:32.625 130 12598.67 36.75 54994.47 88888.00 2012-05-09 21:12:32.750 130 12598.67 36.73 54994.50 88888.00 2012-05-09 21:12:32.875 130 12598.70 36.73 54994.47 88888.00 2012-05-09 21:12:33.000 130 12598.70 36.73 54994.45 88888.00 2012-05-09 21:12:33.125 130 12598.67 36.67 54994.47 88888.00 2012-05-09 21:12:33.250 130 12598.67 36.62 54994.47 88888.00 2012-05-09 21:12:33.375 130 12598.67 36.62 54994.47 88888.00 2012-05-09 21:12:33.500 130 12598.67 36.62 54994.50 88888.00 2012-05-09 21:12:33.625 130 12598.80 36.58 54994.50 88888.00 2012-05-09 21:12:33.750 130 12598.80 36.58 54994.53 88888.00 2012-05-09 21:12:33.875 130 12598.75 36.55 54994.57 88888.00 2012-05-09 21:12:34.000 130 12598.73 36.52 54994.57 88888.00 2012-05-09 21:12:34.125 130 12598.67 36.55 54994.57 88888.00 2012-05-09 21:12:34.250 130 12598.70 36.52 54994.57 88888.00 2012-05-09 21:12:34.375 130 12598.73 36.50 54994.60 88888.00 2012-05-09 21:12:34.500 130 12598.73 36.50 54994.60 88888.00 2012-05-09 21:12:34.625 130 12598.73 36.48 54994.62 88888.00 2012-05-09 21:12:34.750 130 12598.73 36.48 54994.60 88888.00 2012-05-09 21:12:34.875 130 12598.73 36.42 54994.62 88888.00 2012-05-09 21:12:35.000 130 12598.75 36.40 54994.62 88888.00 2012-05-09 21:12:35.125 130 12598.70 36.40 54994.62 88888.00 2012-05-09 21:12:35.250 130 12598.67 36.35 54994.62 88888.00 2012-05-09 21:12:35.375 130 12598.75 36.35 54994.65 88888.00 2012-05-09 21:12:35.500 130 12598.80 36.35 54994.65 88888.00 2012-05-09 21:12:35.625 130 12598.77 36.30 54994.65 88888.00 2012-05-09 21:12:35.750 130 12598.77 36.27 54994.65 88888.00 2012-05-09 21:12:35.875 130 12598.75 36.27 54994.68 88888.00 2012-05-09 21:12:36.000 130 12598.73 36.23 54994.68 88888.00 2012-05-09 21:12:36.125 130 12598.70 36.15 54994.70 88888.00 2012-05-09 21:12:36.250 130 12598.67 36.15 54994.72 88888.00 2012-05-09 21:12:36.375 130 12598.70 36.15 54994.72 88888.00 2012-05-09 21:12:36.500 130 12598.70 36.12 54994.72 88888.00 2012-05-09 21:12:36.625 130 12598.67 36.08 54994.72 88888.00 2012-05-09 21:12:36.750 130 12598.67 36.08 54994.75 88888.00 2012-05-09 21:12:36.875 130 12598.70 36.08 54994.75 88888.00 2012-05-09 21:12:37.000 130 12598.73 36.05 54994.78 88888.00 2012-05-09 21:12:37.125 130 12598.67 36.00 54994.80 88888.00 2012-05-09 21:12:37.250 130 12598.60 35.98 54994.82 88888.00 2012-05-09 21:12:37.375 130 12598.60 35.98 54994.80 88888.00 2012-05-09 21:12:37.500 130 12598.58 35.95 54994.78 88888.00 2012-05-09 21:12:37.625 130 12598.65 35.92 54994.80 88888.00 2012-05-09 21:12:37.750 130 12598.67 35.90 54994.82 88888.00 2012-05-09 21:12:37.875 130 12598.62 35.88 54994.82 88888.00 2012-05-09 21:12:38.000 130 12598.60 35.88 54994.85 88888.00 2012-05-09 21:12:38.125 130 12598.60 35.85 54994.88 88888.00 2012-05-09 21:12:38.250 130 12598.58 35.83 54994.90 88888.00 2012-05-09 21:12:38.375 130 12598.55 35.83 54994.90 88888.00 2012-05-09 21:12:38.500 130 12598.58 35.77 54994.85 88888.00 2012-05-09 21:12:38.625 130 12598.58 35.75 54994.88 88888.00 2012-05-09 21:12:38.750 130 12598.60 35.67 54994.85 88888.00 2012-05-09 21:12:38.875 130 12598.62 35.62 54994.90 88888.00 2012-05-09 21:12:39.000 130 12598.60 35.62 54994.90 88888.00 2012-05-09 21:12:39.125 130 12598.60 35.62 54994.90 88888.00 2012-05-09 21:12:39.250 130 12598.55 35.62 54994.95 88888.00 2012-05-09 21:12:39.375 130 12598.58 35.62 54994.97 88888.00 2012-05-09 21:12:39.500 130 12598.62 35.60 54994.95 88888.00 2012-05-09 21:12:39.625 130 12598.62 35.58 54994.93 88888.00 2012-05-09 21:12:39.750 130 12598.58 35.55 54994.95 88888.00 2012-05-09 21:12:39.875 130 12598.60 35.52 54994.95 88888.00 2012-05-09 21:12:40.000 130 12598.60 35.50 54994.93 88888.00 2012-05-09 21:12:40.125 130 12598.62 35.50 54994.95 88888.00 2012-05-09 21:12:40.250 130 12598.58 35.52 54995.00 88888.00 2012-05-09 21:12:40.375 130 12598.55 35.50 54995.00 88888.00 2012-05-09 21:12:40.500 130 12598.55 35.42 54994.97 88888.00 2012-05-09 21:12:40.625 130 12598.60 35.42 54995.00 88888.00 2012-05-09 21:12:40.750 130 12598.62 35.40 54995.00 88888.00 2012-05-09 21:12:40.875 130 12598.65 35.38 54994.97 88888.00 2012-05-09 21:12:41.000 130 12598.65 35.38 54995.00 88888.00 2012-05-09 21:12:41.125 130 12598.70 35.38 54995.05 88888.00 2012-05-09 21:12:41.250 130 12598.70 35.35 54995.05 88888.00 2012-05-09 21:12:41.375 130 12598.73 35.35 54995.05 88888.00 2012-05-09 21:12:41.500 130 12598.75 35.30 54995.05 88888.00 2012-05-09 21:12:41.625 130 12598.80 35.30 54995.10 88888.00 2012-05-09 21:12:41.750 130 12598.88 35.30 54995.10 88888.00 2012-05-09 21:12:41.875 130 12598.88 35.27 54995.12 88888.00 2012-05-09 21:12:42.000 130 12598.80 35.25 54995.12 88888.00 2012-05-09 21:12:42.125 130 12598.75 35.23 54995.10 88888.00 2012-05-09 21:12:42.250 130 12598.77 35.23 54995.10 88888.00 2012-05-09 21:12:42.375 130 12598.83 35.23 54995.05 88888.00 2012-05-09 21:12:42.500 130 12598.83 35.20 54995.10 88888.00 2012-05-09 21:12:42.625 130 12598.83 35.20 54995.12 88888.00 2012-05-09 21:12:42.750 130 12598.83 35.20 54995.12 88888.00 2012-05-09 21:12:42.875 130 12598.83 35.20 54995.12 88888.00 2012-05-09 21:12:43.000 130 12598.85 35.20 54995.12 88888.00 2012-05-09 21:12:43.125 130 12598.88 35.17 54995.12 88888.00 2012-05-09 21:12:43.250 130 12598.90 35.17 54995.15 88888.00 2012-05-09 21:12:43.375 130 12598.90 35.17 54995.15 88888.00 2012-05-09 21:12:43.500 130 12598.92 35.15 54995.15 88888.00 2012-05-09 21:12:43.625 130 12598.95 35.15 54995.15 88888.00 2012-05-09 21:12:43.750 130 12599.00 35.15 54995.12 88888.00 2012-05-09 21:12:43.875 130 12599.02 35.12 54995.15 88888.00 2012-05-09 21:12:44.000 130 12599.05 35.12 54995.18 88888.00 2012-05-09 21:12:44.125 130 12599.05 35.12 54995.20 88888.00 2012-05-09 21:12:44.250 130 12599.08 35.08 54995.20 88888.00 2012-05-09 21:12:44.375 130 12599.17 35.15 54995.20 88888.00 2012-05-09 21:12:44.500 130 12599.20 35.15 54995.20 88888.00 2012-05-09 21:12:44.625 130 12599.23 35.15 54995.20 88888.00 2012-05-09 21:12:44.750 130 12599.20 35.10 54995.25 88888.00 2012-05-09 21:12:44.875 130 12599.27 35.05 54995.28 88888.00 2012-05-09 21:12:45.000 130 12599.33 35.08 54995.25 88888.00 2012-05-09 21:12:45.125 130 12599.40 35.08 54995.28 88888.00 2012-05-09 21:12:45.250 130 12599.45 35.05 54995.30 88888.00 2012-05-09 21:12:45.375 130 12599.42 35.02 54995.30 88888.00 2012-05-09 21:12:45.500 130 12599.40 35.02 54995.28 88888.00 2012-05-09 21:12:45.625 130 12599.50 35.05 54995.25 88888.00 2012-05-09 21:12:45.750 130 12599.52 35.05 54995.28 88888.00 2012-05-09 21:12:45.875 130 12599.50 35.02 54995.25 88888.00 2012-05-09 21:12:46.000 130 12599.55 34.98 54995.25 88888.00 2012-05-09 21:12:46.125 130 12599.58 34.98 54995.28 88888.00 2012-05-09 21:12:46.250 130 12599.60 35.00 54995.30 88888.00 2012-05-09 21:12:46.375 130 12599.65 35.00 54995.30 88888.00 2012-05-09 21:12:46.500 130 12599.73 35.00 54995.28 88888.00 2012-05-09 21:12:46.625 130 12599.70 34.98 54995.28 88888.00 2012-05-09 21:12:46.750 130 12599.67 34.95 54995.28 88888.00 2012-05-09 21:12:46.875 130 12599.67 34.92 54995.28 88888.00 2012-05-09 21:12:47.000 130 12599.73 34.95 54995.28 88888.00 2012-05-09 21:12:47.125 130 12599.77 34.90 54995.30 88888.00 2012-05-09 21:12:47.250 130 12599.75 34.88 54995.30 88888.00 2012-05-09 21:12:47.375 130 12599.73 34.85 54995.30 88888.00 2012-05-09 21:12:47.500 130 12599.77 34.88 54995.32 88888.00 2012-05-09 21:12:47.625 130 12599.83 34.85 54995.35 88888.00 2012-05-09 21:12:47.750 130 12599.88 34.83 54995.35 88888.00 2012-05-09 21:12:47.875 130 12599.85 34.83 54995.32 88888.00 2012-05-09 21:12:48.000 130 12599.83 34.77 54995.35 88888.00 2012-05-09 21:12:48.125 130 12599.92 34.75 54995.35 88888.00 2012-05-09 21:12:48.250 130 12600.02 34.67 54995.32 88888.00 2012-05-09 21:12:48.375 130 12600.08 34.67 54995.32 88888.00 2012-05-09 21:12:48.500 130 12600.05 34.67 54995.32 88888.00 2012-05-09 21:12:48.625 130 12600.05 34.65 54995.32 88888.00 2012-05-09 21:12:48.750 130 12600.05 34.62 54995.38 88888.00 2012-05-09 21:12:48.875 130 12600.08 34.62 54995.38 88888.00 2012-05-09 21:12:49.000 130 12600.12 34.62 54995.35 88888.00 2012-05-09 21:12:49.125 130 12600.17 34.60 54995.32 88888.00 2012-05-09 21:12:49.250 130 12600.15 34.58 54995.30 88888.00 2012-05-09 21:12:49.375 130 12600.17 34.58 54995.35 88888.00 2012-05-09 21:12:49.500 130 12600.20 34.60 54995.38 88888.00 2012-05-09 21:12:49.625 130 12600.25 34.58 54995.35 88888.00 2012-05-09 21:12:49.750 130 12600.20 34.52 54995.38 88888.00 2012-05-09 21:12:49.875 130 12600.15 34.48 54995.38 88888.00 2012-05-09 21:12:50.000 130 12600.15 34.45 54995.38 88888.00 2012-05-09 21:12:50.125 130 12600.17 34.45 54995.38 88888.00 2012-05-09 21:12:50.250 130 12600.20 34.42 54995.38 88888.00 2012-05-09 21:12:50.375 130 12600.23 34.42 54995.32 88888.00 2012-05-09 21:12:50.500 130 12600.23 34.40 54995.32 88888.00 2012-05-09 21:12:50.625 130 12600.25 34.40 54995.38 88888.00 2012-05-09 21:12:50.750 130 12600.33 34.42 54995.35 88888.00 2012-05-09 21:12:50.875 130 12600.30 34.38 54995.35 88888.00 2012-05-09 21:12:51.000 130 12600.25 34.33 54995.32 88888.00 2012-05-09 21:12:51.125 130 12600.25 34.33 54995.35 88888.00 2012-05-09 21:12:51.250 130 12600.20 34.27 54995.35 88888.00 2012-05-09 21:12:51.375 130 12600.23 34.27 54995.35 88888.00 2012-05-09 21:12:51.500 130 12600.30 34.25 54995.38 88888.00 2012-05-09 21:12:51.625 130 12600.30 34.25 54995.35 88888.00 2012-05-09 21:12:51.750 130 12600.33 34.27 54995.38 88888.00 2012-05-09 21:12:51.875 130 12600.40 34.25 54995.38 88888.00 2012-05-09 21:12:52.000 130 12600.40 34.20 54995.35 88888.00 2012-05-09 21:12:52.125 130 12600.38 34.15 54995.38 88888.00 2012-05-09 21:12:52.250 130 12600.38 34.10 54995.35 88888.00 2012-05-09 21:12:52.375 130 12600.42 34.08 54995.35 88888.00 2012-05-09 21:12:52.500 130 12600.42 34.05 54995.32 88888.00 2012-05-09 21:12:52.625 130 12600.40 34.02 54995.35 88888.00 2012-05-09 21:12:52.750 130 12600.50 34.02 54995.38 88888.00 2012-05-09 21:12:52.875 130 12600.55 34.05 54995.38 88888.00 2012-05-09 21:12:53.000 130 12600.52 34.00 54995.40 88888.00 2012-05-09 21:12:53.125 130 12600.50 34.00 54995.45 88888.00 2012-05-09 21:12:53.250 130 12600.50 33.98 54995.45 88888.00 2012-05-09 21:12:53.375 130 12600.58 33.98 54995.45 88888.00 2012-05-09 21:12:53.500 130 12600.62 33.95 54995.43 88888.00 2012-05-09 21:12:53.625 130 12600.58 33.90 54995.43 88888.00 2012-05-09 21:12:53.750 130 12600.55 33.88 54995.43 88888.00 2012-05-09 21:12:53.875 130 12600.60 33.85 54995.43 88888.00 2012-05-09 21:12:54.000 130 12600.65 33.85 54995.40 88888.00 2012-05-09 21:12:54.125 130 12600.67 33.83 54995.40 88888.00 2012-05-09 21:12:54.250 130 12600.62 33.77 54995.40 88888.00 2012-05-09 21:12:54.375 130 12600.62 33.77 54995.40 88888.00 2012-05-09 21:12:54.500 130 12600.62 33.75 54995.40 88888.00 2012-05-09 21:12:54.625 130 12600.62 33.73 54995.40 88888.00 2012-05-09 21:12:54.750 130 12600.65 33.70 54995.45 88888.00 2012-05-09 21:12:54.875 130 12600.62 33.67 54995.47 88888.00 2012-05-09 21:12:55.000 130 12600.60 33.60 54995.43 88888.00 2012-05-09 21:12:55.125 130 12600.60 33.58 54995.43 88888.00 2012-05-09 21:12:55.250 130 12600.62 33.58 54995.43 88888.00 2012-05-09 21:12:55.375 130 12600.70 33.60 54995.43 88888.00 2012-05-09 21:12:55.500 130 12600.65 33.60 54995.43 88888.00 2012-05-09 21:12:55.625 130 12600.60 33.55 54995.43 88888.00 2012-05-09 21:12:55.750 130 12600.60 33.55 54995.43 88888.00 2012-05-09 21:12:55.875 130 12600.60 33.50 54995.43 88888.00 2012-05-09 21:12:56.000 130 12600.55 33.50 54995.43 88888.00 2012-05-09 21:12:56.125 130 12600.55 33.48 54995.45 88888.00 2012-05-09 21:12:56.250 130 12600.52 33.48 54995.47 88888.00 2012-05-09 21:12:56.375 130 12600.62 33.48 54995.47 88888.00 2012-05-09 21:12:56.500 130 12600.65 33.45 54995.47 88888.00 2012-05-09 21:12:56.625 130 12600.62 33.38 54995.43 88888.00 2012-05-09 21:12:56.750 130 12600.58 33.35 54995.45 88888.00 2012-05-09 21:12:56.875 130 12600.58 33.38 54995.43 88888.00 2012-05-09 21:12:57.000 130 12600.65 33.35 54995.43 88888.00 2012-05-09 21:12:57.125 130 12600.70 33.35 54995.43 88888.00 2012-05-09 21:12:57.250 130 12600.62 33.27 54995.43 88888.00 2012-05-09 21:12:57.375 130 12600.55 33.27 54995.45 88888.00 2012-05-09 21:12:57.500 130 12600.52 33.25 54995.43 88888.00 2012-05-09 21:12:57.625 130 12600.58 33.25 54995.43 88888.00 2012-05-09 21:12:57.750 130 12600.62 33.23 54995.43 88888.00 2012-05-09 21:12:57.875 130 12600.67 33.20 54995.43 88888.00 2012-05-09 21:12:58.000 130 12600.60 33.17 54995.43 88888.00 2012-05-09 21:12:58.125 130 12600.55 33.17 54995.43 88888.00 2012-05-09 21:12:58.250 130 12600.52 33.12 54995.45 88888.00 2012-05-09 21:12:58.375 130 12600.58 33.15 54995.45 88888.00 2012-05-09 21:12:58.500 130 12600.55 33.15 54995.47 88888.00 2012-05-09 21:12:58.625 130 12600.52 33.15 54995.45 88888.00 2012-05-09 21:12:58.750 130 12600.52 33.12 54995.47 88888.00 2012-05-09 21:12:58.875 130 12600.52 33.10 54995.47 88888.00 2012-05-09 21:12:59.000 130 12600.55 33.08 54995.45 88888.00 2012-05-09 21:12:59.125 130 12600.60 33.05 54995.43 88888.00 2012-05-09 21:12:59.250 130 12600.55 32.98 54995.45 88888.00 2012-05-09 21:12:59.375 130 12600.52 32.98 54995.45 88888.00 2012-05-09 21:12:59.500 130 12600.48 32.95 54995.43 88888.00 2012-05-09 21:12:59.625 130 12600.42 32.95 54995.45 88888.00 2012-05-09 21:12:59.750 130 12600.48 33.00 54995.47 88888.00 2012-05-09 21:12:59.875 130 12600.52 32.95 54995.45 88888.00 2012-05-09 21:13:00.000 130 12600.58 32.90 54995.43 88888.00 2012-05-09 21:13:00.125 130 12600.55 32.90 54995.45 88888.00 2012-05-09 21:13:00.250 130 12600.50 32.88 54995.47 88888.00 2012-05-09 21:13:00.375 130 12600.55 32.88 54995.45 88888.00 2012-05-09 21:13:00.500 130 12600.52 32.90 54995.47 88888.00 2012-05-09 21:13:00.625 130 12600.55 32.88 54995.47 88888.00 2012-05-09 21:13:00.750 130 12600.52 32.85 54995.45 88888.00 2012-05-09 21:13:00.875 130 12600.52 32.83 54995.47 88888.00 2012-05-09 21:13:01.000 130 12600.55 32.83 54995.47 88888.00 2012-05-09 21:13:01.125 130 12600.58 32.80 54995.50 88888.00 2012-05-09 21:13:01.250 130 12600.52 32.80 54995.47 88888.00 2012-05-09 21:13:01.375 130 12600.48 32.77 54995.43 88888.00 2012-05-09 21:13:01.500 130 12600.48 32.77 54995.40 88888.00 2012-05-09 21:13:01.625 130 12600.45 32.73 54995.40 88888.00 2012-05-09 21:13:01.750 130 12600.45 32.73 54995.38 88888.00 2012-05-09 21:13:01.875 130 12600.42 32.75 54995.40 88888.00 2012-05-09 21:13:02.000 130 12600.38 32.75 54995.38 88888.00 2012-05-09 21:13:02.125 130 12600.38 32.73 54995.38 88888.00 2012-05-09 21:13:02.250 130 12600.40 32.67 54995.35 88888.00 2012-05-09 21:13:02.375 130 12600.38 32.67 54995.38 88888.00 2012-05-09 21:13:02.500 130 12600.33 32.70 54995.38 88888.00 2012-05-09 21:13:02.625 130 12600.33 32.67 54995.38 88888.00 2012-05-09 21:13:02.750 130 12600.35 32.67 54995.35 88888.00 2012-05-09 21:13:02.875 130 12600.33 32.70 54995.35 88888.00 2012-05-09 21:13:03.000 130 12600.33 32.73 54995.38 88888.00 2012-05-09 21:13:03.125 130 12600.33 32.70 54995.38 88888.00 2012-05-09 21:13:03.250 130 12600.40 32.67 54995.40 88888.00 2012-05-09 21:13:03.375 130 12600.45 32.67 54995.35 88888.00 2012-05-09 21:13:03.500 130 12600.42 32.65 54995.35 88888.00 2012-05-09 21:13:03.625 130 12600.35 32.65 54995.35 88888.00 2012-05-09 21:13:03.750 130 12600.35 32.65 54995.38 88888.00 2012-05-09 21:13:03.875 130 12600.35 32.65 54995.35 88888.00 2012-05-09 21:13:04.000 130 12600.35 32.65 54995.35 88888.00 2012-05-09 21:13:04.125 130 12600.35 32.65 54995.35 88888.00 2012-05-09 21:13:04.250 130 12600.35 32.62 54995.35 88888.00 2012-05-09 21:13:04.375 130 12600.40 32.62 54995.38 88888.00 2012-05-09 21:13:04.500 130 12600.42 32.65 54995.38 88888.00 2012-05-09 21:13:04.625 130 12600.40 32.60 54995.35 88888.00 2012-05-09 21:13:04.750 130 12600.42 32.60 54995.35 88888.00 2012-05-09 21:13:04.875 130 12600.48 32.62 54995.32 88888.00 2012-05-09 21:13:05.000 130 12600.45 32.62 54995.32 88888.00 2012-05-09 21:13:05.125 130 12600.40 32.62 54995.32 88888.00 2012-05-09 21:13:05.250 130 12600.40 32.60 54995.30 88888.00 2012-05-09 21:13:05.375 130 12600.45 32.58 54995.28 88888.00 2012-05-09 21:13:05.500 130 12600.48 32.60 54995.28 88888.00 2012-05-09 21:13:05.625 130 12600.50 32.58 54995.32 88888.00 2012-05-09 21:13:05.750 130 12600.52 32.58 54995.32 88888.00 2012-05-09 21:13:05.875 130 12600.55 32.60 54995.30 88888.00 2012-05-09 21:13:06.000 130 12600.55 32.58 54995.28 88888.00 2012-05-09 21:13:06.125 130 12600.58 32.60 54995.28 88888.00 2012-05-09 21:13:06.250 130 12600.58 32.58 54995.28 88888.00 2012-05-09 21:13:06.375 130 12600.60 32.60 54995.30 88888.00 2012-05-09 21:13:06.500 130 12600.55 32.62 54995.28 88888.00 2012-05-09 21:13:06.625 130 12600.52 32.55 54995.28 88888.00 2012-05-09 21:13:06.750 130 12600.60 32.55 54995.25 88888.00 2012-05-09 21:13:06.875 130 12600.67 32.55 54995.25 88888.00 2012-05-09 21:13:07.000 130 12600.67 32.55 54995.22 88888.00 2012-05-09 21:13:07.125 130 12600.70 32.52 54995.25 88888.00 2012-05-09 21:13:07.250 130 12600.75 32.55 54995.22 88888.00 2012-05-09 21:13:07.375 130 12600.73 32.52 54995.25 88888.00 2012-05-09 21:13:07.500 130 12600.65 32.55 54995.25 88888.00 2012-05-09 21:13:07.625 130 12600.62 32.52 54995.20 88888.00 2012-05-09 21:13:07.750 130 12600.67 32.50 54995.20 88888.00 2012-05-09 21:13:07.875 130 12600.73 32.50 54995.18 88888.00 2012-05-09 21:13:08.000 130 12600.80 32.50 54995.18 88888.00 2012-05-09 21:13:08.125 130 12600.77 32.50 54995.18 88888.00 2012-05-09 21:13:08.250 130 12600.75 32.50 54995.18 88888.00 2012-05-09 21:13:08.375 130 12600.83 32.52 54995.18 88888.00 2012-05-09 21:13:08.500 130 12600.85 32.50 54995.15 88888.00 2012-05-09 21:13:08.625 130 12600.85 32.50 54995.20 88888.00 2012-05-09 21:13:08.750 130 12600.85 32.50 54995.20 88888.00 2012-05-09 21:13:08.875 130 12600.88 32.48 54995.18 88888.00 2012-05-09 21:13:09.000 130 12600.90 32.45 54995.18 88888.00 2012-05-09 21:13:09.125 130 12600.92 32.40 54995.20 88888.00 2012-05-09 21:13:09.250 130 12600.88 32.38 54995.18 88888.00 2012-05-09 21:13:09.375 130 12600.92 32.40 54995.15 88888.00 2012-05-09 21:13:09.500 130 12600.92 32.38 54995.18 88888.00 2012-05-09 21:13:09.625 130 12600.90 32.38 54995.18 88888.00 2012-05-09 21:13:09.750 130 12600.90 32.33 54995.18 88888.00 2012-05-09 21:13:09.875 130 12600.95 32.33 54995.18 88888.00 2012-05-09 21:13:10.000 130 12600.98 32.30 54995.12 88888.00 2012-05-09 21:13:10.125 130 12601.02 32.30 54995.12 88888.00 2012-05-09 21:13:10.250 130 12601.00 32.25 54995.10 88888.00 2012-05-09 21:13:10.375 130 12601.00 32.23 54995.07 88888.00 2012-05-09 21:13:10.500 130 12600.98 32.20 54995.07 88888.00 2012-05-09 21:13:10.625 130 12601.02 32.17 54995.07 88888.00 2012-05-09 21:13:10.750 130 12601.10 32.15 54995.10 88888.00 2012-05-09 21:13:10.875 130 12601.12 32.15 54995.10 88888.00 2012-05-09 21:13:11.000 130 12601.10 32.15 54995.05 88888.00 2012-05-09 21:13:11.125 130 12601.15 32.12 54995.07 88888.00 2012-05-09 21:13:11.250 130 12601.20 32.08 54995.07 88888.00 2012-05-09 21:13:11.375 130 12601.23 32.08 54995.05 88888.00 2012-05-09 21:13:11.500 130 12601.17 32.05 54995.07 88888.00 2012-05-09 21:13:11.625 130 12601.15 32.02 54995.10 88888.00 2012-05-09 21:13:11.750 130 12601.17 32.02 54995.12 88888.00 2012-05-09 21:13:11.875 130 12601.25 32.00 54995.10 88888.00 2012-05-09 21:13:12.000 130 12601.25 31.98 54995.07 88888.00 2012-05-09 21:13:12.125 130 12601.23 31.98 54995.03 88888.00 2012-05-09 21:13:12.250 130 12601.20 31.93 54995.05 88888.00 2012-05-09 21:13:12.375 130 12601.25 31.95 54995.03 88888.00 2012-05-09 21:13:12.500 130 12601.27 31.88 54995.05 88888.00 2012-05-09 21:13:12.625 130 12601.27 31.85 54995.05 88888.00 2012-05-09 21:13:12.750 130 12601.35 31.88 54995.03 88888.00 2012-05-09 21:13:12.875 130 12601.38 31.85 54995.03 88888.00 2012-05-09 21:13:13.000 130 12601.40 31.80 54995.00 88888.00 2012-05-09 21:13:13.125 130 12601.38 31.77 54994.97 88888.00 2012-05-09 21:13:13.250 130 12601.30 31.73 54994.97 88888.00 2012-05-09 21:13:13.375 130 12601.27 31.75 54994.97 88888.00 2012-05-09 21:13:13.500 130 12601.27 31.77 54994.97 88888.00 2012-05-09 21:13:13.625 130 12601.30 31.73 54994.95 88888.00 2012-05-09 21:13:13.750 130 12601.25 31.73 54994.95 88888.00 2012-05-09 21:13:13.875 130 12601.27 31.68 54994.97 88888.00 2012-05-09 21:13:14.000 130 12601.27 31.65 54994.95 88888.00 2012-05-09 21:13:14.125 130 12601.33 31.60 54994.95 88888.00 2012-05-09 21:13:14.250 130 12601.35 31.55 54994.95 88888.00 2012-05-09 21:13:14.375 130 12601.42 31.60 54994.97 88888.00 2012-05-09 21:13:14.500 130 12601.40 31.57 54994.95 88888.00 2012-05-09 21:13:14.625 130 12601.40 31.55 54994.90 88888.00 2012-05-09 21:13:14.750 130 12601.38 31.52 54994.90 88888.00 2012-05-09 21:13:14.875 130 12601.40 31.52 54994.90 88888.00 2012-05-09 21:13:15.000 130 12601.48 31.50 54994.88 88888.00 2012-05-09 21:13:15.125 130 12601.50 31.48 54994.90 88888.00 2012-05-09 21:13:15.250 130 12601.50 31.48 54994.93 88888.00 2012-05-09 21:13:15.375 130 12601.52 31.45 54994.90 88888.00 2012-05-09 21:13:15.500 130 12601.48 31.40 54994.88 88888.00 2012-05-09 21:13:15.625 130 12601.48 31.40 54994.90 88888.00 2012-05-09 21:13:15.750 130 12601.42 31.38 54994.90 88888.00 2012-05-09 21:13:15.875 130 12601.48 31.38 54994.93 88888.00 2012-05-09 21:13:16.000 130 12601.55 31.38 54994.88 88888.00 2012-05-09 21:13:16.125 130 12601.58 31.32 54994.90 88888.00 2012-05-09 21:13:16.250 130 12601.58 31.32 54994.88 88888.00 2012-05-09 21:13:16.375 130 12601.52 31.30 54994.85 88888.00 2012-05-09 21:13:16.500 130 12601.52 31.27 54994.82 88888.00 2012-05-09 21:13:16.625 130 12601.58 31.25 54994.85 88888.00 2012-05-09 21:13:16.750 130 12601.55 31.25 54994.85 88888.00 2012-05-09 21:13:16.875 130 12601.50 31.27 54994.88 88888.00 2012-05-09 21:13:17.000 130 12601.45 31.23 54994.82 88888.00 2012-05-09 21:13:17.125 130 12601.42 31.20 54994.82 88888.00 2012-05-09 21:13:17.250 130 12601.48 31.23 54994.82 88888.00 2012-05-09 21:13:17.375 130 12601.50 31.27 54994.80 88888.00 2012-05-09 21:13:17.500 130 12601.50 31.25 54994.75 88888.00 2012-05-09 21:13:17.625 130 12601.52 31.23 54994.78 88888.00 2012-05-09 21:13:17.750 130 12601.50 31.20 54994.80 88888.00 2012-05-09 21:13:17.875 130 12601.45 31.18 54994.78 88888.00 2012-05-09 21:13:18.000 130 12601.42 31.18 54994.78 88888.00 2012-05-09 21:13:18.125 130 12601.42 31.15 54994.78 88888.00 2012-05-09 21:13:18.250 130 12601.48 31.15 54994.78 88888.00 2012-05-09 21:13:18.375 130 12601.50 31.15 54994.80 88888.00 2012-05-09 21:13:18.500 130 12601.40 31.18 54994.78 88888.00 2012-05-09 21:13:18.625 130 12601.38 31.20 54994.80 88888.00 2012-05-09 21:13:18.750 130 12601.35 31.18 54994.78 88888.00 2012-05-09 21:13:18.875 130 12601.33 31.15 54994.75 88888.00 2012-05-09 21:13:19.000 130 12601.25 31.12 54994.75 88888.00 2012-05-09 21:13:19.125 130 12601.25 31.10 54994.78 88888.00 2012-05-09 21:13:19.250 130 12601.23 31.07 54994.75 88888.00 2012-05-09 21:13:19.375 130 12601.27 31.10 54994.78 88888.00 2012-05-09 21:13:19.500 130 12601.33 31.10 54994.72 88888.00 2012-05-09 21:13:19.625 130 12601.35 31.10 54994.75 88888.00 2012-05-09 21:13:19.750 130 12601.35 31.10 54994.75 88888.00 2012-05-09 21:13:19.875 130 12601.35 31.07 54994.72 88888.00 2012-05-09 21:13:20.000 130 12601.35 31.07 54994.70 88888.00 2012-05-09 21:13:20.125 130 12601.33 31.05 54994.70 88888.00 2012-05-09 21:13:20.250 130 12601.30 31.02 54994.70 88888.00 2012-05-09 21:13:20.375 130 12601.33 31.05 54994.70 88888.00 2012-05-09 21:13:20.500 130 12601.33 31.02 54994.72 88888.00 2012-05-09 21:13:20.625 130 12601.30 31.00 54994.70 88888.00 2012-05-09 21:13:20.750 130 12601.30 31.00 54994.70 88888.00 2012-05-09 21:13:20.875 130 12601.35 31.00 54994.72 88888.00 2012-05-09 21:13:21.000 130 12601.27 31.00 54994.68 88888.00 2012-05-09 21:13:21.125 130 12601.20 31.02 54994.70 88888.00 2012-05-09 21:13:21.250 130 12601.10 30.98 54994.70 88888.00 2012-05-09 21:13:21.375 130 12601.08 31.00 54994.68 88888.00 2012-05-09 21:13:21.500 130 12601.10 30.98 54994.70 88888.00 2012-05-09 21:13:21.625 130 12601.12 30.98 54994.70 88888.00 2012-05-09 21:13:21.750 130 12601.12 30.93 54994.68 88888.00 2012-05-09 21:13:21.875 130 12601.08 30.98 54994.70 88888.00 2012-05-09 21:13:22.000 130 12601.05 30.98 54994.68 88888.00 2012-05-09 21:13:22.125 130 12601.00 30.95 54994.68 88888.00 2012-05-09 21:13:22.250 130 12600.95 30.93 54994.70 88888.00 2012-05-09 21:13:22.375 130 12601.00 30.95 54994.72 88888.00 2012-05-09 21:13:22.500 130 12601.02 30.95 54994.70 88888.00 2012-05-09 21:13:22.625 130 12600.98 30.95 54994.68 88888.00 2012-05-09 21:13:22.750 130 12600.95 30.90 54994.65 88888.00 2012-05-09 21:13:22.875 130 12600.95 30.90 54994.65 88888.00 2012-05-09 21:13:23.000 130 12601.02 30.90 54994.65 88888.00 2012-05-09 21:13:23.125 130 12601.10 30.93 54994.65 88888.00 2012-05-09 21:13:23.250 130 12601.12 30.90 54994.60 88888.00 2012-05-09 21:13:23.375 130 12601.10 30.93 54994.57 88888.00 2012-05-09 21:13:23.500 130 12601.00 30.95 54994.57 88888.00 2012-05-09 21:13:23.625 130 12600.95 30.95 54994.57 88888.00 2012-05-09 21:13:23.750 130 12600.98 30.90 54994.57 88888.00 2012-05-09 21:13:23.875 130 12600.95 30.93 54994.57 88888.00 2012-05-09 21:13:24.000 130 12600.95 30.95 54994.57 88888.00 2012-05-09 21:13:24.125 130 12601.00 30.95 54994.57 88888.00 2012-05-09 21:13:24.250 130 12600.95 30.90 54994.55 88888.00 2012-05-09 21:13:24.375 130 12600.95 30.95 54994.55 88888.00 2012-05-09 21:13:24.500 130 12600.92 30.95 54994.53 88888.00 2012-05-09 21:13:24.625 130 12600.95 30.95 54994.50 88888.00 2012-05-09 21:13:24.750 130 12601.00 30.98 54994.53 88888.00 2012-05-09 21:13:24.875 130 12601.10 30.95 54994.50 88888.00 2012-05-09 21:13:25.000 130 12601.10 30.93 54994.47 88888.00 2012-05-09 21:13:25.125 130 12601.05 30.90 54994.47 88888.00 2012-05-09 21:13:25.250 130 12601.00 30.90 54994.47 88888.00 2012-05-09 21:13:25.375 130 12600.98 30.98 54994.50 88888.00 2012-05-09 21:13:25.500 130 12601.02 30.98 54994.50 88888.00 2012-05-09 21:13:25.625 130 12601.02 30.93 54994.47 88888.00 2012-05-09 21:13:25.750 130 12601.02 30.98 54994.47 88888.00 2012-05-09 21:13:25.875 130 12601.05 31.00 54994.50 88888.00 2012-05-09 21:13:26.000 130 12601.02 31.00 54994.47 88888.00 2012-05-09 21:13:26.125 130 12601.02 31.00 54994.47 88888.00 2012-05-09 21:13:26.250 130 12600.98 31.00 54994.45 88888.00 2012-05-09 21:13:26.375 130 12601.00 31.00 54994.43 88888.00 2012-05-09 21:13:26.500 130 12600.95 31.00 54994.43 88888.00 2012-05-09 21:13:26.625 130 12600.95 31.02 54994.45 88888.00 2012-05-09 21:13:26.750 130 12600.98 31.02 54994.43 88888.00 2012-05-09 21:13:26.875 130 12601.02 31.02 54994.43 88888.00 2012-05-09 21:13:27.000 130 12601.12 31.05 54994.43 88888.00 2012-05-09 21:13:27.125 130 12601.17 31.02 54994.43 88888.00 2012-05-09 21:13:27.250 130 12601.08 31.00 54994.40 88888.00 2012-05-09 21:13:27.375 130 12601.08 31.05 54994.38 88888.00 2012-05-09 21:13:27.500 130 12601.15 31.05 54994.38 88888.00 2012-05-09 21:13:27.625 130 12601.15 31.05 54994.35 88888.00 2012-05-09 21:13:27.750 130 12601.10 31.05 54994.35 88888.00 2012-05-09 21:13:27.875 130 12601.17 31.05 54994.38 88888.00 2012-05-09 21:13:28.000 130 12601.12 31.07 54994.38 88888.00 2012-05-09 21:13:28.125 130 12601.05 31.05 54994.35 88888.00 2012-05-09 21:13:28.250 130 12601.10 31.05 54994.35 88888.00 2012-05-09 21:13:28.375 130 12601.23 31.05 54994.35 88888.00 2012-05-09 21:13:28.500 130 12601.27 31.05 54994.32 88888.00 2012-05-09 21:13:28.625 130 12601.27 31.07 54994.32 88888.00 2012-05-09 21:13:28.750 130 12601.23 31.10 54994.30 88888.00 2012-05-09 21:13:28.875 130 12601.23 31.10 54994.32 88888.00 2012-05-09 21:13:29.000 130 12601.25 31.10 54994.28 88888.00 2012-05-09 21:13:29.125 130 12601.23 31.10 54994.28 88888.00 2012-05-09 21:13:29.250 130 12601.25 31.10 54994.30 88888.00 2012-05-09 21:13:29.375 130 12601.25 31.12 54994.30 88888.00 2012-05-09 21:13:29.500 130 12601.25 31.15 54994.30 88888.00 2012-05-09 21:13:29.625 130 12601.23 31.15 54994.28 88888.00 2012-05-09 21:13:29.750 130 12601.20 31.15 54994.28 88888.00 2012-05-09 21:13:29.875 130 12601.20 31.15 54994.25 88888.00 2012-05-09 21:13:30.000 130 12601.17 31.15 54994.25 88888.00 2012-05-09 21:13:30.125 130 12601.23 31.15 54994.25 88888.00 2012-05-09 21:13:30.250 130 12601.25 31.15 54994.25 88888.00 2012-05-09 21:13:30.375 130 12601.27 31.15 54994.22 88888.00 2012-05-09 21:13:30.500 130 12601.25 31.15 54994.22 88888.00 2012-05-09 21:13:30.625 130 12601.30 31.18 54994.20 88888.00 2012-05-09 21:13:30.750 130 12601.33 31.18 54994.20 88888.00 2012-05-09 21:13:30.875 130 12601.27 31.12 54994.18 88888.00 2012-05-09 21:13:31.000 130 12601.30 31.12 54994.15 88888.00 2012-05-09 21:13:31.125 130 12601.33 31.15 54994.15 88888.00 2012-05-09 21:13:31.250 130 12601.35 31.12 54994.18 88888.00 2012-05-09 21:13:31.375 130 12601.45 31.15 54994.18 88888.00 2012-05-09 21:13:31.500 130 12601.48 31.18 54994.20 88888.00 2012-05-09 21:13:31.625 130 12601.40 31.15 54994.22 88888.00 2012-05-09 21:13:31.750 130 12601.38 31.15 54994.22 88888.00 2012-05-09 21:13:31.875 130 12601.38 31.18 54994.18 88888.00 2012-05-09 21:13:32.000 130 12601.33 31.20 54994.15 88888.00 2012-05-09 21:13:32.125 130 12601.38 31.18 54994.15 88888.00 2012-05-09 21:13:32.250 130 12601.38 31.18 54994.15 88888.00 2012-05-09 21:13:32.375 130 12601.38 31.20 54994.18 88888.00 2012-05-09 21:13:32.500 130 12601.38 31.23 54994.15 88888.00 2012-05-09 21:13:32.625 130 12601.38 31.20 54994.12 88888.00 2012-05-09 21:13:32.750 130 12601.42 31.15 54994.12 88888.00 2012-05-09 21:13:32.875 130 12601.45 31.23 54994.15 88888.00 2012-05-09 21:13:33.000 130 12601.38 31.23 54994.15 88888.00 2012-05-09 21:13:33.125 130 12601.38 31.18 54994.12 88888.00 2012-05-09 21:13:33.250 130 12601.45 31.18 54994.12 88888.00 2012-05-09 21:13:33.375 130 12601.50 31.20 54994.10 88888.00 2012-05-09 21:13:33.500 130 12601.48 31.20 54994.10 88888.00 2012-05-09 21:13:33.625 130 12601.48 31.23 54994.10 88888.00 2012-05-09 21:13:33.750 130 12601.42 31.20 54994.10 88888.00 2012-05-09 21:13:33.875 130 12601.38 31.23 54994.07 88888.00 2012-05-09 21:13:34.000 130 12601.42 31.20 54994.10 88888.00 2012-05-09 21:13:34.125 130 12601.52 31.20 54994.10 88888.00 2012-05-09 21:13:34.250 130 12601.52 31.20 54994.10 88888.00 2012-05-09 21:13:34.375 130 12601.52 31.20 54994.07 88888.00 2012-05-09 21:13:34.500 130 12601.50 31.23 54994.07 88888.00 2012-05-09 21:13:34.625 130 12601.48 31.23 54994.05 88888.00 2012-05-09 21:13:34.750 130 12601.52 31.23 54994.05 88888.00 2012-05-09 21:13:34.875 130 12601.60 31.23 54994.03 88888.00 2012-05-09 21:13:35.000 130 12601.58 31.27 54994.05 88888.00 2012-05-09 21:13:35.125 130 12601.55 31.25 54994.07 88888.00 2012-05-09 21:13:35.250 130 12601.52 31.25 54994.07 88888.00 2012-05-09 21:13:35.375 130 12601.58 31.27 54994.07 88888.00 2012-05-09 21:13:35.500 130 12601.58 31.27 54994.05 88888.00 2012-05-09 21:13:35.625 130 12601.60 31.27 54994.03 88888.00 2012-05-09 21:13:35.750 130 12601.60 31.27 54994.03 88888.00 2012-05-09 21:13:35.875 130 12601.65 31.27 54994.05 88888.00 2012-05-09 21:13:36.000 130 12601.67 31.30 54994.00 88888.00 2012-05-09 21:13:36.125 130 12601.62 31.30 54994.03 88888.00 2012-05-09 21:13:36.250 130 12601.58 31.25 54994.03 88888.00 2012-05-09 21:13:36.375 130 12601.58 31.30 54994.03 88888.00 2012-05-09 21:13:36.500 130 12601.58 31.35 54994.03 88888.00 2012-05-09 21:13:36.625 130 12601.60 31.38 54994.03 88888.00 2012-05-09 21:13:36.750 130 12601.58 31.40 54994.03 88888.00 2012-05-09 21:13:36.875 130 12601.52 31.43 54994.03 88888.00 2012-05-09 21:13:37.000 130 12601.52 31.43 54994.00 88888.00 2012-05-09 21:13:37.125 130 12601.52 31.38 54994.00 88888.00 2012-05-09 21:13:37.250 130 12601.48 31.45 54994.03 88888.00 2012-05-09 21:13:37.375 130 12601.50 31.50 54994.00 88888.00 2012-05-09 21:13:37.500 130 12601.50 31.48 54993.97 88888.00 2012-05-09 21:13:37.625 130 12601.45 31.48 54993.97 88888.00 2012-05-09 21:13:37.750 130 12601.45 31.50 54993.97 88888.00 2012-05-09 21:13:37.875 130 12601.48 31.52 54993.95 88888.00 2012-05-09 21:13:38.000 130 12601.48 31.52 54993.95 88888.00 2012-05-09 21:13:38.125 130 12601.42 31.55 54994.00 88888.00 2012-05-09 21:13:38.250 130 12601.35 31.57 54993.97 88888.00 2012-05-09 21:13:38.375 130 12601.38 31.60 54993.95 88888.00 2012-05-09 21:13:38.500 130 12601.33 31.60 54993.95 88888.00 2012-05-09 21:13:38.625 130 12601.27 31.55 54993.95 88888.00 2012-05-09 21:13:38.750 130 12601.35 31.60 54993.90 88888.00 2012-05-09 21:13:38.875 130 12601.45 31.62 54993.93 88888.00 2012-05-09 21:13:39.000 130 12601.48 31.60 54993.95 88888.00 2012-05-09 21:13:39.125 130 12601.42 31.60 54993.97 88888.00 2012-05-09 21:13:39.250 130 12601.30 31.65 54993.97 88888.00 2012-05-09 21:13:39.375 130 12601.30 31.68 54993.93 88888.00 2012-05-09 21:13:39.500 130 12601.27 31.68 54993.93 88888.00 2012-05-09 21:13:39.625 130 12601.27 31.70 54993.95 88888.00 2012-05-09 21:13:39.750 130 12601.33 31.68 54993.95 88888.00 2012-05-09 21:13:39.875 130 12601.30 31.65 54993.93 88888.00 2012-05-09 21:13:40.000 130 12601.27 31.70 54993.90 88888.00 2012-05-09 21:13:40.125 130 12601.27 31.73 54993.93 88888.00 2012-05-09 21:13:40.250 130 12601.23 31.73 54993.93 88888.00 2012-05-09 21:13:40.375 130 12601.20 31.77 54993.90 88888.00 2012-05-09 21:13:40.500 130 12601.20 31.75 54993.85 88888.00 2012-05-09 21:13:40.625 130 12601.23 31.75 54993.85 88888.00 2012-05-09 21:13:40.750 130 12601.23 31.77 54993.88 88888.00 2012-05-09 21:13:40.875 130 12601.20 31.77 54993.90 88888.00 2012-05-09 21:13:41.000 130 12601.15 31.77 54993.90 88888.00 2012-05-09 21:13:41.125 130 12601.17 31.80 54993.93 88888.00 2012-05-09 21:13:41.250 130 12601.20 31.80 54993.88 88888.00 2012-05-09 21:13:41.375 130 12601.35 31.88 54993.88 88888.00 2012-05-09 21:13:41.500 130 12601.33 31.90 54993.88 88888.00 2012-05-09 21:13:41.625 130 12601.25 31.90 54993.88 88888.00 2012-05-09 21:13:41.750 130 12601.20 31.93 54993.85 88888.00 2012-05-09 21:13:41.875 130 12601.20 31.93 54993.88 88888.00 2012-05-09 21:13:42.000 130 12601.20 31.90 54993.85 88888.00 2012-05-09 21:13:42.125 130 12601.20 31.93 54993.85 88888.00 2012-05-09 21:13:42.250 130 12601.20 31.93 54993.85 88888.00 2012-05-09 21:13:42.375 130 12601.30 31.95 54993.85 88888.00 2012-05-09 21:13:42.500 130 12601.30 32.00 54993.88 88888.00 2012-05-09 21:13:42.625 130 12601.27 32.00 54993.88 88888.00 2012-05-09 21:13:42.750 130 12601.27 31.98 54993.85 88888.00 2012-05-09 21:13:42.875 130 12601.27 32.00 54993.82 88888.00 2012-05-09 21:13:43.000 130 12601.23 32.02 54993.82 88888.00 2012-05-09 21:13:43.125 130 12601.17 32.00 54993.82 88888.00 2012-05-09 21:13:43.250 130 12601.20 32.02 54993.85 88888.00 2012-05-09 21:13:43.375 130 12601.25 32.02 54993.82 88888.00 2012-05-09 21:13:43.500 130 12601.20 32.05 54993.80 88888.00 2012-05-09 21:13:43.625 130 12601.17 32.05 54993.78 88888.00 2012-05-09 21:13:43.750 130 12601.17 32.05 54993.78 88888.00 2012-05-09 21:13:43.875 130 12601.12 32.08 54993.82 88888.00 2012-05-09 21:13:44.000 130 12601.10 32.12 54993.82 88888.00 2012-05-09 21:13:44.125 130 12601.10 32.15 54993.85 88888.00 2012-05-09 21:13:44.250 130 12601.05 32.15 54993.82 88888.00 2012-05-09 21:13:44.375 130 12601.08 32.15 54993.80 88888.00 2012-05-09 21:13:44.500 130 12601.05 32.15 54993.80 88888.00 2012-05-09 21:13:44.625 130 12601.08 32.17 54993.82 88888.00 2012-05-09 21:13:44.750 130 12601.02 32.17 54993.82 88888.00 2012-05-09 21:13:44.875 130 12601.05 32.20 54993.82 88888.00 2012-05-09 21:13:45.000 130 12601.08 32.25 54993.82 88888.00 2012-05-09 21:13:45.125 130 12601.02 32.27 54993.82 88888.00 2012-05-09 21:13:45.250 130 12600.98 32.27 54993.80 88888.00 2012-05-09 21:13:45.375 130 12601.05 32.30 54993.82 88888.00 2012-05-09 21:13:45.500 130 12601.08 32.33 54993.82 88888.00 2012-05-09 21:13:45.625 130 12601.00 32.30 54993.82 88888.00 2012-05-09 21:13:45.750 130 12600.98 32.38 54993.85 88888.00 2012-05-09 21:13:45.875 130 12601.00 32.40 54993.88 88888.00 2012-05-09 21:13:46.000 130 12600.98 32.42 54993.85 88888.00 2012-05-09 21:13:46.125 130 12600.98 32.40 54993.82 88888.00 2012-05-09 21:13:46.250 130 12600.98 32.40 54993.82 88888.00 2012-05-09 21:13:46.375 130 12601.00 32.42 54993.82 88888.00 2012-05-09 21:13:46.500 130 12600.95 32.42 54993.80 88888.00 2012-05-09 21:13:46.625 130 12600.92 32.40 54993.78 88888.00 2012-05-09 21:13:46.750 130 12600.95 32.45 54993.78 88888.00 2012-05-09 21:13:46.875 130 12600.95 32.48 54993.75 88888.00 2012-05-09 21:13:47.000 130 12600.90 32.50 54993.75 88888.00 2012-05-09 21:13:47.125 130 12600.85 32.50 54993.75 88888.00 2012-05-09 21:13:47.250 130 12600.85 32.52 54993.75 88888.00 2012-05-09 21:13:47.375 130 12600.92 32.52 54993.75 88888.00 2012-05-09 21:13:47.500 130 12600.92 32.58 54993.75 88888.00 2012-05-09 21:13:47.625 130 12600.95 32.55 54993.75 88888.00 2012-05-09 21:13:47.750 130 12600.92 32.58 54993.75 88888.00 2012-05-09 21:13:47.875 130 12600.90 32.62 54993.75 88888.00 2012-05-09 21:13:48.000 130 12600.95 32.65 54993.72 88888.00 2012-05-09 21:13:48.125 130 12601.00 32.62 54993.72 88888.00 2012-05-09 21:13:48.250 130 12600.90 32.65 54993.70 88888.00 2012-05-09 21:13:48.375 130 12600.88 32.67 54993.70 88888.00 2012-05-09 21:13:48.500 130 12600.90 32.67 54993.70 88888.00 2012-05-09 21:13:48.625 130 12600.90 32.67 54993.70 88888.00 2012-05-09 21:13:48.750 130 12600.88 32.67 54993.70 88888.00 2012-05-09 21:13:48.875 130 12600.92 32.70 54993.70 88888.00 2012-05-09 21:13:49.000 130 12600.92 32.70 54993.70 88888.00 2012-05-09 21:13:49.125 130 12600.95 32.73 54993.70 88888.00 2012-05-09 21:13:49.250 130 12600.92 32.75 54993.72 88888.00 2012-05-09 21:13:49.375 130 12600.95 32.77 54993.70 88888.00 2012-05-09 21:13:49.500 130 12600.92 32.80 54993.70 88888.00 2012-05-09 21:13:49.625 130 12600.90 32.83 54993.70 88888.00 2012-05-09 21:13:49.750 130 12600.88 32.80 54993.70 88888.00 2012-05-09 21:13:49.875 130 12601.00 32.83 54993.70 88888.00 2012-05-09 21:13:50.000 130 12600.98 32.85 54993.68 88888.00 2012-05-09 21:13:50.125 130 12600.92 32.85 54993.68 88888.00 2012-05-09 21:13:50.250 130 12600.88 32.88 54993.65 88888.00 2012-05-09 21:13:50.375 130 12601.02 32.90 54993.68 88888.00 2012-05-09 21:13:50.500 130 12601.00 32.95 54993.70 88888.00 2012-05-09 21:13:50.625 130 12600.92 32.95 54993.65 88888.00 2012-05-09 21:13:50.750 130 12600.92 32.92 54993.65 88888.00 2012-05-09 21:13:50.875 130 12600.95 32.98 54993.65 88888.00 2012-05-09 21:13:51.000 130 12600.95 33.00 54993.68 88888.00 2012-05-09 21:13:51.125 130 12600.95 33.05 54993.68 88888.00 2012-05-09 21:13:51.250 130 12600.95 33.02 54993.68 88888.00 2012-05-09 21:13:51.375 130 12600.95 33.02 54993.65 88888.00 2012-05-09 21:13:51.500 130 12600.98 33.02 54993.65 88888.00 2012-05-09 21:13:51.625 130 12601.00 33.08 54993.65 88888.00 2012-05-09 21:13:51.750 130 12600.98 33.10 54993.65 88888.00 2012-05-09 21:13:51.875 130 12600.98 33.12 54993.65 88888.00 2012-05-09 21:13:52.000 130 12600.92 33.15 54993.65 88888.00 2012-05-09 21:13:52.125 130 12600.90 33.17 54993.65 88888.00 2012-05-09 21:13:52.250 130 12600.92 33.15 54993.62 88888.00 2012-05-09 21:13:52.375 130 12601.05 33.17 54993.62 88888.00 2012-05-09 21:13:52.500 130 12601.05 33.23 54993.62 88888.00 2012-05-09 21:13:52.625 130 12601.00 33.23 54993.62 88888.00 2012-05-09 21:13:52.750 130 12601.02 33.23 54993.60 88888.00 2012-05-09 21:13:52.875 130 12600.98 33.27 54993.62 88888.00 2012-05-09 21:13:53.000 130 12600.95 33.30 54993.60 88888.00 2012-05-09 21:13:53.125 130 12600.98 33.27 54993.60 88888.00 2012-05-09 21:13:53.250 130 12600.92 33.30 54993.60 88888.00 2012-05-09 21:13:53.375 130 12600.92 33.35 54993.57 88888.00 2012-05-09 21:13:53.500 130 12600.95 33.33 54993.57 88888.00 2012-05-09 21:13:53.625 130 12600.92 33.33 54993.57 88888.00 2012-05-09 21:13:53.750 130 12600.92 33.33 54993.57 88888.00 2012-05-09 21:13:53.875 130 12600.90 33.35 54993.60 88888.00 2012-05-09 21:13:54.000 130 12600.98 33.38 54993.60 88888.00 2012-05-09 21:13:54.125 130 12601.00 33.42 54993.60 88888.00 2012-05-09 21:13:54.250 130 12600.92 33.40 54993.55 88888.00 2012-05-09 21:13:54.375 130 12600.95 33.40 54993.55 88888.00 2012-05-09 21:13:54.500 130 12600.98 33.40 54993.53 88888.00 2012-05-09 21:13:54.625 130 12601.02 33.40 54993.55 88888.00 2012-05-09 21:13:54.750 130 12601.05 33.40 54993.55 88888.00 2012-05-09 21:13:54.875 130 12601.10 33.45 54993.55 88888.00 2012-05-09 21:13:55.000 130 12601.05 33.45 54993.57 88888.00 2012-05-09 21:13:55.125 130 12601.02 33.52 54993.60 88888.00 2012-05-09 21:13:55.250 130 12601.05 33.55 54993.60 88888.00 2012-05-09 21:13:55.375 130 12601.10 33.58 54993.57 88888.00 2012-05-09 21:13:55.500 130 12601.10 33.58 54993.60 88888.00 2012-05-09 21:13:55.625 130 12601.10 33.55 54993.57 88888.00 2012-05-09 21:13:55.750 130 12601.08 33.58 54993.57 88888.00 2012-05-09 21:13:55.875 130 12601.05 33.58 54993.57 88888.00 2012-05-09 21:13:56.000 130 12601.02 33.60 54993.57 88888.00 2012-05-09 21:13:56.125 130 12601.00 33.62 54993.57 88888.00 2012-05-09 21:13:56.250 130 12601.02 33.60 54993.53 88888.00 2012-05-09 21:13:56.375 130 12601.05 33.60 54993.53 88888.00 2012-05-09 21:13:56.500 130 12601.05 33.62 54993.50 88888.00 2012-05-09 21:13:56.625 130 12601.02 33.65 54993.50 88888.00 2012-05-09 21:13:56.750 130 12601.05 33.70 54993.53 88888.00 2012-05-09 21:13:56.875 130 12601.02 33.70 54993.55 88888.00 2012-05-09 21:13:57.000 130 12601.02 33.67 54993.53 88888.00 2012-05-09 21:13:57.125 130 12601.02 33.67 54993.47 88888.00 2012-05-09 21:13:57.250 130 12601.02 33.70 54993.47 88888.00 2012-05-09 21:13:57.375 130 12601.12 33.67 54993.47 88888.00 2012-05-09 21:13:57.500 130 12601.10 33.73 54993.50 88888.00 2012-05-09 21:13:57.625 130 12601.10 33.75 54993.53 88888.00 2012-05-09 21:13:57.750 130 12601.08 33.75 54993.53 88888.00 2012-05-09 21:13:57.875 130 12601.02 33.77 54993.53 88888.00 2012-05-09 21:13:58.000 130 12601.10 33.80 54993.50 88888.00 2012-05-09 21:13:58.125 130 12601.12 33.83 54993.45 88888.00 2012-05-09 21:13:58.250 130 12601.05 33.83 54993.45 88888.00 2012-05-09 21:13:58.375 130 12601.05 33.88 54993.47 88888.00 2012-05-09 21:13:58.500 130 12601.05 33.88 54993.47 88888.00 2012-05-09 21:13:58.625 130 12601.08 33.88 54993.45 88888.00 2012-05-09 21:13:58.750 130 12601.15 33.85 54993.45 88888.00 2012-05-09 21:13:58.875 130 12601.23 33.90 54993.47 88888.00 2012-05-09 21:13:59.000 130 12601.17 33.92 54993.43 88888.00 2012-05-09 21:13:59.125 130 12601.10 33.95 54993.47 88888.00 2012-05-09 21:13:59.250 130 12601.08 33.95 54993.45 88888.00 2012-05-09 21:13:59.375 130 12601.10 33.98 54993.45 88888.00 2012-05-09 21:13:59.500 130 12601.15 34.00 54993.43 88888.00 2012-05-09 21:13:59.625 130 12601.15 34.00 54993.43 88888.00 2012-05-09 21:13:59.750 130 12601.20 33.98 54993.43 88888.00 2012-05-09 21:13:59.875 130 12601.25 34.05 54993.38 88888.00 2012-05-09 21:14:00.000 130 12601.23 34.05 54993.38 88888.00 2012-05-09 21:14:00.125 130 12601.17 34.08 54993.40 88888.00 2012-05-09 21:14:00.250 130 12601.12 34.05 54993.40 88888.00 2012-05-09 21:14:00.375 130 12601.17 34.08 54993.40 88888.00 2012-05-09 21:14:00.500 130 12601.20 34.10 54993.40 88888.00 2012-05-09 21:14:00.625 130 12601.23 34.10 54993.43 88888.00 2012-05-09 21:14:00.750 130 12601.25 34.12 54993.40 88888.00 2012-05-09 21:14:00.875 130 12601.33 34.12 54993.38 88888.00 2012-05-09 21:14:01.000 130 12601.30 34.12 54993.35 88888.00 2012-05-09 21:14:01.125 130 12601.30 34.15 54993.38 88888.00 2012-05-09 21:14:01.250 130 12601.27 34.17 54993.40 88888.00 2012-05-09 21:14:01.375 130 12601.30 34.15 54993.40 88888.00 2012-05-09 21:14:01.500 130 12601.33 34.12 54993.40 88888.00 2012-05-09 21:14:01.625 130 12601.38 34.17 54993.38 88888.00 2012-05-09 21:14:01.750 130 12601.35 34.17 54993.40 88888.00 2012-05-09 21:14:01.875 130 12601.30 34.17 54993.38 88888.00 2012-05-09 21:14:02.000 130 12601.27 34.20 54993.32 88888.00 2012-05-09 21:14:02.125 130 12601.30 34.23 54993.38 88888.00 2012-05-09 21:14:02.250 130 12601.27 34.25 54993.35 88888.00 2012-05-09 21:14:02.375 130 12601.33 34.30 54993.35 88888.00 2012-05-09 21:14:02.500 130 12601.38 34.33 54993.35 88888.00 2012-05-09 21:14:02.625 130 12601.40 34.30 54993.35 88888.00 2012-05-09 21:14:02.750 130 12601.38 34.30 54993.35 88888.00 2012-05-09 21:14:02.875 130 12601.35 34.33 54993.32 88888.00 2012-05-09 21:14:03.000 130 12601.35 34.35 54993.35 88888.00 2012-05-09 21:14:03.125 130 12601.35 34.35 54993.35 88888.00 2012-05-09 21:14:03.250 130 12601.27 34.35 54993.32 88888.00 2012-05-09 21:14:03.375 130 12601.25 34.35 54993.32 88888.00 2012-05-09 21:14:03.500 130 12601.25 34.35 54993.35 88888.00 2012-05-09 21:14:03.625 130 12601.38 34.38 54993.32 88888.00 2012-05-09 21:14:03.750 130 12601.50 34.40 54993.35 88888.00 2012-05-09 21:14:03.875 130 12601.48 34.42 54993.32 88888.00 2012-05-09 21:14:04.000 130 12601.45 34.45 54993.30 88888.00 2012-05-09 21:14:04.125 130 12601.42 34.42 54993.35 88888.00 2012-05-09 21:14:04.250 130 12601.40 34.42 54993.35 88888.00 2012-05-09 21:14:04.375 130 12601.48 34.45 54993.35 88888.00 2012-05-09 21:14:04.500 130 12601.48 34.48 54993.38 88888.00 2012-05-09 21:14:04.625 130 12601.48 34.48 54993.35 88888.00 2012-05-09 21:14:04.750 130 12601.45 34.48 54993.38 88888.00 2012-05-09 21:14:04.875 130 12601.48 34.52 54993.32 88888.00 2012-05-09 21:14:05.000 130 12601.42 34.50 54993.30 88888.00 2012-05-09 21:14:05.125 130 12601.45 34.48 54993.30 88888.00 2012-05-09 21:14:05.250 130 12601.42 34.52 54993.28 88888.00 2012-05-09 21:14:05.375 130 12601.48 34.58 54993.30 88888.00 2012-05-09 21:14:05.500 130 12601.55 34.55 54993.28 88888.00 2012-05-09 21:14:05.625 130 12601.52 34.55 54993.28 88888.00 2012-05-09 21:14:05.750 130 12601.55 34.55 54993.28 88888.00 2012-05-09 21:14:05.875 130 12601.55 34.55 54993.25 88888.00 2012-05-09 21:14:06.000 130 12601.52 34.60 54993.25 88888.00 2012-05-09 21:14:06.125 130 12601.42 34.62 54993.25 88888.00 2012-05-09 21:14:06.250 130 12601.35 34.60 54993.28 88888.00 2012-05-09 21:14:06.375 130 12601.48 34.62 54993.28 88888.00 2012-05-09 21:14:06.500 130 12601.48 34.67 54993.30 88888.00 2012-05-09 21:14:06.625 130 12601.45 34.65 54993.25 88888.00 2012-05-09 21:14:06.750 130 12601.48 34.65 54993.28 88888.00 2012-05-09 21:14:06.875 130 12601.48 34.67 54993.28 88888.00 2012-05-09 21:14:07.000 130 12601.50 34.67 54993.25 88888.00 2012-05-09 21:14:07.125 130 12601.55 34.73 54993.28 88888.00 2012-05-09 21:14:07.250 130 12601.48 34.67 54993.30 88888.00 2012-05-09 21:14:07.375 130 12601.42 34.70 54993.28 88888.00 2012-05-09 21:14:07.500 130 12601.45 34.73 54993.28 88888.00 2012-05-09 21:14:07.625 130 12601.52 34.73 54993.28 88888.00 2012-05-09 21:14:07.750 130 12601.55 34.75 54993.25 88888.00 2012-05-09 21:14:07.875 130 12601.55 34.73 54993.25 88888.00 2012-05-09 21:14:08.000 130 12601.50 34.73 54993.20 88888.00 2012-05-09 21:14:08.125 130 12601.48 34.73 54993.20 88888.00 2012-05-09 21:14:08.250 130 12601.55 34.75 54993.22 88888.00 2012-05-09 21:14:08.375 130 12601.62 34.80 54993.25 88888.00 2012-05-09 21:14:08.500 130 12601.65 34.83 54993.22 88888.00 2012-05-09 21:14:08.625 130 12601.62 34.83 54993.22 88888.00 2012-05-09 21:14:08.750 130 12601.60 34.77 54993.25 88888.00 2012-05-09 21:14:08.875 130 12601.58 34.80 54993.30 88888.00 2012-05-09 21:14:09.000 130 12601.58 34.85 54993.25 88888.00 2012-05-09 21:14:09.125 130 12601.55 34.88 54993.28 88888.00 2012-05-09 21:14:09.250 130 12601.52 34.88 54993.28 88888.00 2012-05-09 21:14:09.375 130 12601.58 34.92 54993.30 88888.00 2012-05-09 21:14:09.500 130 12601.58 34.95 54993.28 88888.00 2012-05-09 21:14:09.625 130 12601.52 34.90 54993.25 88888.00 2012-05-09 21:14:09.750 130 12601.55 34.90 54993.22 88888.00 2012-05-09 21:14:09.875 130 12601.62 34.95 54993.25 88888.00 2012-05-09 21:14:10.000 130 12601.60 34.95 54993.22 88888.00 2012-05-09 21:14:10.125 130 12601.58 34.98 54993.20 88888.00 2012-05-09 21:14:10.250 130 12601.58 35.00 54993.22 88888.00 2012-05-09 21:14:10.375 130 12601.62 35.02 54993.25 88888.00 2012-05-09 21:14:10.500 130 12601.62 35.08 54993.22 88888.00 2012-05-09 21:14:10.625 130 12601.62 35.10 54993.22 88888.00 2012-05-09 21:14:10.750 130 12601.62 35.10 54993.22 88888.00 2012-05-09 21:14:10.875 130 12601.60 35.10 54993.28 88888.00 2012-05-09 21:14:11.000 130 12601.62 35.15 54993.28 88888.00 2012-05-09 21:14:11.125 130 12601.60 35.15 54993.30 88888.00 2012-05-09 21:14:11.250 130 12601.55 35.15 54993.30 88888.00 2012-05-09 21:14:11.375 130 12601.50 35.15 54993.30 88888.00 2012-05-09 21:14:11.500 130 12601.50 35.17 54993.30 88888.00 2012-05-09 21:14:11.625 130 12601.55 35.17 54993.28 88888.00 2012-05-09 21:14:11.750 130 12601.52 35.23 54993.30 88888.00 2012-05-09 21:14:11.875 130 12601.50 35.20 54993.28 88888.00 2012-05-09 21:14:12.000 130 12601.55 35.20 54993.25 88888.00 2012-05-09 21:14:12.125 130 12601.58 35.23 54993.28 88888.00 2012-05-09 21:14:12.250 130 12601.58 35.23 54993.25 88888.00 2012-05-09 21:14:12.375 130 12601.58 35.23 54993.25 88888.00 2012-05-09 21:14:12.500 130 12601.55 35.23 54993.28 88888.00 2012-05-09 21:14:12.625 130 12601.62 35.30 54993.30 88888.00 2012-05-09 21:14:12.750 130 12601.58 35.33 54993.30 88888.00 2012-05-09 21:14:12.875 130 12601.52 35.30 54993.28 88888.00 2012-05-09 21:14:13.000 130 12601.52 35.33 54993.22 88888.00 2012-05-09 21:14:13.125 130 12601.58 35.35 54993.25 88888.00 2012-05-09 21:14:13.250 130 12601.55 35.35 54993.28 88888.00 2012-05-09 21:14:13.375 130 12601.50 35.38 54993.30 88888.00 2012-05-09 21:14:13.500 130 12601.52 35.40 54993.28 88888.00 2012-05-09 21:14:13.625 130 12601.58 35.40 54993.25 88888.00 2012-05-09 21:14:13.750 130 12601.48 35.40 54993.25 88888.00 2012-05-09 21:14:13.875 130 12601.45 35.42 54993.30 88888.00 2012-05-09 21:14:14.000 130 12601.50 35.50 54993.32 88888.00 2012-05-09 21:14:14.125 130 12601.55 35.50 54993.32 88888.00 2012-05-09 21:14:14.250 130 12601.55 35.48 54993.30 88888.00 2012-05-09 21:14:14.375 130 12601.58 35.52 54993.30 88888.00 2012-05-09 21:14:14.500 130 12601.58 35.55 54993.25 88888.00 2012-05-09 21:14:14.625 130 12601.52 35.55 54993.28 88888.00 2012-05-09 21:14:14.750 130 12601.48 35.58 54993.28 88888.00 2012-05-09 21:14:14.875 130 12601.50 35.60 54993.28 88888.00 2012-05-09 21:14:15.000 130 12601.55 35.62 54993.30 88888.00 2012-05-09 21:14:15.125 130 12601.60 35.67 54993.30 88888.00 2012-05-09 21:14:15.250 130 12601.58 35.65 54993.28 88888.00 2012-05-09 21:14:15.375 130 12601.60 35.67 54993.30 88888.00 2012-05-09 21:14:15.500 130 12601.55 35.70 54993.30 88888.00 2012-05-09 21:14:15.625 130 12601.50 35.70 54993.32 88888.00 2012-05-09 21:14:15.750 130 12601.52 35.67 54993.30 88888.00 2012-05-09 21:14:15.875 130 12601.55 35.67 54993.30 88888.00 2012-05-09 21:14:16.000 130 12601.52 35.70 54993.30 88888.00 2012-05-09 21:14:16.125 130 12601.52 35.75 54993.35 88888.00 2012-05-09 21:14:16.250 130 12601.48 35.75 54993.30 88888.00 2012-05-09 21:14:16.375 130 12601.50 35.80 54993.32 88888.00 2012-05-09 21:14:16.500 130 12601.55 35.80 54993.32 88888.00 2012-05-09 21:14:16.625 130 12601.52 35.83 54993.30 88888.00 2012-05-09 21:14:16.750 130 12601.52 35.88 54993.35 88888.00 2012-05-09 21:14:16.875 130 12601.52 35.88 54993.35 88888.00 2012-05-09 21:14:17.000 130 12601.52 35.88 54993.30 88888.00 2012-05-09 21:14:17.125 130 12601.52 35.88 54993.32 88888.00 2012-05-09 21:14:17.250 130 12601.50 35.90 54993.35 88888.00 2012-05-09 21:14:17.375 130 12601.52 35.92 54993.35 88888.00 2012-05-09 21:14:17.500 130 12601.50 35.95 54993.35 88888.00 2012-05-09 21:14:17.625 130 12601.50 35.95 54993.35 88888.00 2012-05-09 21:14:17.750 130 12601.50 35.98 54993.35 88888.00 2012-05-09 21:14:17.875 130 12601.48 36.00 54993.38 88888.00 2012-05-09 21:14:18.000 130 12601.52 36.00 54993.35 88888.00 2012-05-09 21:14:18.125 130 12601.55 35.98 54993.38 88888.00 2012-05-09 21:14:18.250 130 12601.52 35.98 54993.38 88888.00 2012-05-09 21:14:18.375 130 12601.52 35.98 54993.35 88888.00 2012-05-09 21:14:18.500 130 12601.55 36.00 54993.38 88888.00 2012-05-09 21:14:18.625 130 12601.60 36.02 54993.43 88888.00 2012-05-09 21:14:18.750 130 12601.62 36.02 54993.40 88888.00 2012-05-09 21:14:18.875 130 12601.65 36.05 54993.40 88888.00 2012-05-09 21:14:19.000 130 12601.65 36.08 54993.43 88888.00 2012-05-09 21:14:19.125 130 12601.62 36.08 54993.43 88888.00 2012-05-09 21:14:19.250 130 12601.62 36.12 54993.47 88888.00 2012-05-09 21:14:19.375 130 12601.65 36.12 54993.43 88888.00 2012-05-09 21:14:19.500 130 12601.67 36.10 54993.43 88888.00 2012-05-09 21:14:19.625 130 12601.65 36.10 54993.40 88888.00 2012-05-09 21:14:19.750 130 12601.65 36.12 54993.43 88888.00 2012-05-09 21:14:19.875 130 12601.65 36.15 54993.45 88888.00 2012-05-09 21:14:20.000 130 12601.65 36.15 54993.45 88888.00 2012-05-09 21:14:20.125 130 12601.65 36.15 54993.45 88888.00 2012-05-09 21:14:20.250 130 12601.65 36.17 54993.47 88888.00 2012-05-09 21:14:20.375 130 12601.67 36.23 54993.47 88888.00 2012-05-09 21:14:20.500 130 12601.75 36.23 54993.50 88888.00 2012-05-09 21:14:20.625 130 12601.77 36.25 54993.53 88888.00 2012-05-09 21:14:20.750 130 12601.80 36.27 54993.53 88888.00 2012-05-09 21:14:20.875 130 12601.80 36.25 54993.50 88888.00 2012-05-09 21:14:21.000 130 12601.80 36.25 54993.45 88888.00 2012-05-09 21:14:21.125 130 12601.83 36.30 54993.47 88888.00 2012-05-09 21:14:21.250 130 12601.85 36.30 54993.53 88888.00 2012-05-09 21:14:21.375 130 12601.85 36.35 54993.55 88888.00 2012-05-09 21:14:21.500 130 12601.85 36.33 54993.50 88888.00 2012-05-09 21:14:21.625 130 12601.88 36.35 54993.50 88888.00 2012-05-09 21:14:21.750 130 12601.85 36.38 54993.50 88888.00 2012-05-09 21:14:21.875 130 12601.88 36.38 54993.47 88888.00 2012-05-09 21:14:22.000 130 12601.92 36.38 54993.45 88888.00 2012-05-09 21:14:22.125 130 12601.92 36.38 54993.50 88888.00 2012-05-09 21:14:22.250 130 12601.92 36.40 54993.53 88888.00 2012-05-09 21:14:22.375 130 12601.95 36.42 54993.47 88888.00 2012-05-09 21:14:22.500 130 12601.92 36.40 54993.50 88888.00 2012-05-09 21:14:22.625 130 12601.90 36.40 54993.47 88888.00 2012-05-09 21:14:22.750 130 12601.92 36.42 54993.50 88888.00 2012-05-09 21:14:22.875 130 12601.90 36.40 54993.47 88888.00 2012-05-09 21:14:23.000 130 12601.98 36.38 54993.47 88888.00 2012-05-09 21:14:23.125 130 12602.00 36.40 54993.53 88888.00 2012-05-09 21:14:23.250 130 12602.08 36.42 54993.53 88888.00 2012-05-09 21:14:23.375 130 12602.08 36.45 54993.53 88888.00 2012-05-09 21:14:23.500 130 12602.02 36.48 54993.53 88888.00 2012-05-09 21:14:23.625 130 12602.05 36.48 54993.53 88888.00 2012-05-09 21:14:23.750 130 12602.10 36.45 54993.53 88888.00 2012-05-09 21:14:23.875 130 12602.08 36.48 54993.55 88888.00 2012-05-09 21:14:24.000 130 12601.98 36.50 54993.55 88888.00 2012-05-09 21:14:24.125 130 12602.05 36.52 54993.57 88888.00 2012-05-09 21:14:24.250 130 12602.12 36.52 54993.57 88888.00 2012-05-09 21:14:24.375 130 12602.12 36.52 54993.55 88888.00 2012-05-09 21:14:24.500 130 12602.15 36.58 54993.57 88888.00 2012-05-09 21:14:24.625 130 12602.12 36.55 54993.55 88888.00 2012-05-09 21:14:24.750 130 12602.05 36.52 54993.55 88888.00 2012-05-09 21:14:24.875 130 12602.08 36.58 54993.57 88888.00 2012-05-09 21:14:25.000 130 12602.17 36.60 54993.57 88888.00 2012-05-09 21:14:25.125 130 12602.17 36.60 54993.60 88888.00 2012-05-09 21:14:25.250 130 12602.12 36.60 54993.57 88888.00 2012-05-09 21:14:25.375 130 12602.15 36.60 54993.57 88888.00 2012-05-09 21:14:25.500 130 12602.17 36.60 54993.57 88888.00 2012-05-09 21:14:25.625 130 12602.20 36.60 54993.60 88888.00 2012-05-09 21:14:25.750 130 12602.20 36.62 54993.57 88888.00 2012-05-09 21:14:25.875 130 12602.20 36.62 54993.60 88888.00 2012-05-09 21:14:26.000 130 12602.20 36.65 54993.57 88888.00 2012-05-09 21:14:26.125 130 12602.23 36.65 54993.57 88888.00 2012-05-09 21:14:26.250 130 12602.20 36.62 54993.60 88888.00 2012-05-09 21:14:26.375 130 12602.25 36.62 54993.60 88888.00 2012-05-09 21:14:26.500 130 12602.30 36.65 54993.60 88888.00 2012-05-09 21:14:26.625 130 12602.33 36.65 54993.60 88888.00 2012-05-09 21:14:26.750 130 12602.30 36.62 54993.62 88888.00 2012-05-09 21:14:26.875 130 12602.25 36.65 54993.62 88888.00 2012-05-09 21:14:27.000 130 12602.20 36.67 54993.62 88888.00 2012-05-09 21:14:27.125 130 12602.20 36.70 54993.62 88888.00 2012-05-09 21:14:27.250 130 12602.17 36.67 54993.65 88888.00 2012-05-09 21:14:27.375 130 12602.20 36.67 54993.62 88888.00 2012-05-09 21:14:27.500 130 12602.23 36.70 54993.65 88888.00 2012-05-09 21:14:27.625 130 12602.27 36.75 54993.65 88888.00 2012-05-09 21:14:27.750 130 12602.27 36.77 54993.65 88888.00 2012-05-09 21:14:27.875 130 12602.27 36.77 54993.68 88888.00 2012-05-09 21:14:28.000 130 12602.23 36.77 54993.68 88888.00 2012-05-09 21:14:28.125 130 12602.27 36.77 54993.68 88888.00 2012-05-09 21:14:28.250 130 12602.30 36.75 54993.68 88888.00 2012-05-09 21:14:28.375 130 12602.35 36.75 54993.68 88888.00 2012-05-09 21:14:28.500 130 12602.35 36.80 54993.70 88888.00 2012-05-09 21:14:28.625 130 12602.35 36.83 54993.68 88888.00 2012-05-09 21:14:28.750 130 12602.38 36.83 54993.68 88888.00 2012-05-09 21:14:28.875 130 12602.35 36.85 54993.70 88888.00 2012-05-09 21:14:29.000 130 12602.33 36.85 54993.72 88888.00 2012-05-09 21:14:29.125 130 12602.35 36.88 54993.72 88888.00 2012-05-09 21:14:29.250 130 12602.33 36.85 54993.70 88888.00 2012-05-09 21:14:29.375 130 12602.35 36.83 54993.72 88888.00 2012-05-09 21:14:29.500 130 12602.35 36.88 54993.70 88888.00 2012-05-09 21:14:29.625 130 12602.35 36.90 54993.72 88888.00 2012-05-09 21:14:29.750 130 12602.35 36.92 54993.72 88888.00 2012-05-09 21:14:29.875 130 12602.38 36.95 54993.70 88888.00 2012-05-09 21:14:30.000 130 12602.35 36.98 54993.70 88888.00 2012-05-09 21:14:30.125 130 12602.33 36.98 54993.72 88888.00 2012-05-09 21:14:30.250 130 12602.35 36.92 54993.75 88888.00 2012-05-09 21:14:30.375 130 12602.35 36.92 54993.78 88888.00 2012-05-09 21:14:30.500 130 12602.33 36.98 54993.72 88888.00 2012-05-09 21:14:30.625 130 12602.33 36.98 54993.75 88888.00 2012-05-09 21:14:30.750 130 12602.35 37.00 54993.75 88888.00 2012-05-09 21:14:30.875 130 12602.35 37.02 54993.78 88888.00 2012-05-09 21:14:31.000 130 12602.35 37.05 54993.78 88888.00 2012-05-09 21:14:31.125 130 12602.35 37.08 54993.80 88888.00 2012-05-09 21:14:31.250 130 12602.35 37.08 54993.82 88888.00 2012-05-09 21:14:31.375 130 12602.38 37.05 54993.78 88888.00 2012-05-09 21:14:31.500 130 12602.33 37.08 54993.78 88888.00 2012-05-09 21:14:31.625 130 12602.35 37.12 54993.82 88888.00 2012-05-09 21:14:31.750 130 12602.38 37.12 54993.80 88888.00 2012-05-09 21:14:31.875 130 12602.40 37.12 54993.78 88888.00 2012-05-09 21:14:32.000 130 12602.38 37.15 54993.80 88888.00 2012-05-09 21:14:32.125 130 12602.33 37.17 54993.85 88888.00 2012-05-09 21:14:32.250 130 12602.35 37.12 54993.88 88888.00 2012-05-09 21:14:32.375 130 12602.40 37.12 54993.82 88888.00 2012-05-09 21:14:32.500 130 12602.35 37.15 54993.85 88888.00 2012-05-09 21:14:32.625 130 12602.35 37.20 54993.88 88888.00 2012-05-09 21:14:32.750 130 12602.35 37.23 54993.90 88888.00 2012-05-09 21:14:32.875 130 12602.33 37.20 54993.90 88888.00 2012-05-09 21:14:33.000 130 12602.33 37.20 54993.90 88888.00 2012-05-09 21:14:33.125 130 12602.27 37.23 54993.95 88888.00 2012-05-09 21:14:33.250 130 12602.25 37.20 54993.95 88888.00 2012-05-09 21:14:33.375 130 12602.33 37.20 54993.95 88888.00 2012-05-09 21:14:33.500 130 12602.35 37.20 54993.95 88888.00 2012-05-09 21:14:33.625 130 12602.27 37.23 54993.97 88888.00 2012-05-09 21:14:33.750 130 12602.20 37.25 54993.95 88888.00 2012-05-09 21:14:33.875 130 12602.27 37.27 54993.97 88888.00 2012-05-09 21:14:34.000 130 12602.35 37.27 54993.95 88888.00 2012-05-09 21:14:34.125 130 12602.35 37.27 54993.97 88888.00 2012-05-09 21:14:34.250 130 12602.33 37.27 54994.00 88888.00 2012-05-09 21:14:34.375 130 12602.27 37.27 54993.97 88888.00 2012-05-09 21:14:34.500 130 12602.27 37.27 54993.97 88888.00 2012-05-09 21:14:34.625 130 12602.33 37.30 54993.97 88888.00 2012-05-09 21:14:34.750 130 12602.35 37.27 54993.97 88888.00 2012-05-09 21:14:34.875 130 12602.33 37.30 54994.00 88888.00 2012-05-09 21:14:35.000 130 12602.27 37.30 54994.03 88888.00 2012-05-09 21:14:35.125 130 12602.23 37.38 54994.05 88888.00 2012-05-09 21:14:35.250 130 12602.20 37.35 54994.07 88888.00 2012-05-09 21:14:35.375 130 12602.20 37.38 54994.07 88888.00 2012-05-09 21:14:35.500 130 12602.20 37.38 54994.07 88888.00 2012-05-09 21:14:35.625 130 12602.23 37.40 54994.07 88888.00 2012-05-09 21:14:35.750 130 12602.25 37.38 54994.07 88888.00 2012-05-09 21:14:35.875 130 12602.25 37.40 54994.07 88888.00 2012-05-09 21:14:36.000 130 12602.25 37.38 54994.07 88888.00 2012-05-09 21:14:36.125 130 12602.23 37.38 54994.05 88888.00 2012-05-09 21:14:36.250 130 12602.25 37.38 54994.07 88888.00 2012-05-09 21:14:36.375 130 12602.20 37.40 54994.07 88888.00 2012-05-09 21:14:36.500 130 12602.23 37.40 54994.07 88888.00 2012-05-09 21:14:36.625 130 12602.27 37.42 54994.10 88888.00 2012-05-09 21:14:36.750 130 12602.30 37.42 54994.07 88888.00 2012-05-09 21:14:36.875 130 12602.30 37.45 54994.10 88888.00 2012-05-09 21:14:37.000 130 12602.27 37.42 54994.10 88888.00 2012-05-09 21:14:37.125 130 12602.25 37.42 54994.10 88888.00 2012-05-09 21:14:37.250 130 12602.27 37.42 54994.15 88888.00 2012-05-09 21:14:37.375 130 12602.30 37.42 54994.15 88888.00 2012-05-09 21:14:37.500 130 12602.30 37.42 54994.15 88888.00 2012-05-09 21:14:37.625 130 12602.30 37.40 54994.18 88888.00 2012-05-09 21:14:37.750 130 12602.25 37.42 54994.18 88888.00 2012-05-09 21:14:37.875 130 12602.23 37.48 54994.18 88888.00 2012-05-09 21:14:38.000 130 12602.25 37.48 54994.18 88888.00 2012-05-09 21:14:38.125 130 12602.33 37.50 54994.20 88888.00 2012-05-09 21:14:38.250 130 12602.30 37.48 54994.22 88888.00 2012-05-09 21:14:38.375 130 12602.27 37.50 54994.22 88888.00 2012-05-09 21:14:38.500 130 12602.25 37.50 54994.20 88888.00 2012-05-09 21:14:38.625 130 12602.27 37.50 54994.22 88888.00 2012-05-09 21:14:38.750 130 12602.27 37.48 54994.20 88888.00 2012-05-09 21:14:38.875 130 12602.30 37.50 54994.20 88888.00 2012-05-09 21:14:39.000 130 12602.33 37.50 54994.22 88888.00 2012-05-09 21:14:39.125 130 12602.35 37.50 54994.28 88888.00 2012-05-09 21:14:39.250 130 12602.27 37.48 54994.30 88888.00 2012-05-09 21:14:39.375 130 12602.33 37.50 54994.28 88888.00 2012-05-09 21:14:39.500 130 12602.33 37.50 54994.25 88888.00 2012-05-09 21:14:39.625 130 12602.38 37.52 54994.28 88888.00 2012-05-09 21:14:39.750 130 12602.40 37.52 54994.28 88888.00 2012-05-09 21:14:39.875 130 12602.35 37.55 54994.30 88888.00 2012-05-09 21:14:40.000 130 12602.33 37.52 54994.32 88888.00 2012-05-09 21:14:40.125 130 12602.33 37.52 54994.32 88888.00 2012-05-09 21:14:40.250 130 12602.38 37.52 54994.30 88888.00 2012-05-09 21:14:40.375 130 12602.42 37.55 54994.32 88888.00 2012-05-09 21:14:40.500 130 12602.40 37.55 54994.32 88888.00 2012-05-09 21:14:40.625 130 12602.40 37.55 54994.30 88888.00 2012-05-09 21:14:40.750 130 12602.42 37.55 54994.32 88888.00 2012-05-09 21:14:40.875 130 12602.42 37.58 54994.32 88888.00 2012-05-09 21:14:41.000 130 12602.42 37.62 54994.38 88888.00 2012-05-09 21:14:41.125 130 12602.42 37.62 54994.38 88888.00 2012-05-09 21:14:41.250 130 12602.48 37.58 54994.38 88888.00 2012-05-09 21:14:41.375 130 12602.52 37.58 54994.40 88888.00 2012-05-09 21:14:41.500 130 12602.48 37.58 54994.38 88888.00 2012-05-09 21:14:41.625 130 12602.40 37.62 54994.40 88888.00 2012-05-09 21:14:41.750 130 12602.38 37.62 54994.43 88888.00 2012-05-09 21:14:41.875 130 12602.38 37.60 54994.43 88888.00 2012-05-09 21:14:42.000 130 12602.33 37.60 54994.40 88888.00 2012-05-09 21:14:42.125 130 12602.33 37.62 54994.43 88888.00 2012-05-09 21:14:42.250 130 12602.35 37.60 54994.45 88888.00 2012-05-09 21:14:42.375 130 12602.40 37.65 54994.45 88888.00 2012-05-09 21:14:42.500 130 12602.38 37.62 54994.45 88888.00 2012-05-09 21:14:42.625 130 12602.40 37.62 54994.43 88888.00 2012-05-09 21:14:42.750 130 12602.45 37.60 54994.45 88888.00 2012-05-09 21:14:42.875 130 12602.45 37.60 54994.45 88888.00 2012-05-09 21:14:43.000 130 12602.45 37.60 54994.47 88888.00 2012-05-09 21:14:43.125 130 12602.42 37.60 54994.47 88888.00 2012-05-09 21:14:43.250 130 12602.42 37.60 54994.47 88888.00 2012-05-09 21:14:43.375 130 12602.45 37.60 54994.47 88888.00 2012-05-09 21:14:43.500 130 12602.45 37.60 54994.50 88888.00 2012-05-09 21:14:43.625 130 12602.42 37.58 54994.50 88888.00 2012-05-09 21:14:43.750 130 12602.40 37.55 54994.50 88888.00 2012-05-09 21:14:43.875 130 12602.38 37.55 54994.55 88888.00 2012-05-09 21:14:44.000 130 12602.38 37.55 54994.55 88888.00 2012-05-09 21:14:44.125 130 12602.35 37.52 54994.57 88888.00 2012-05-09 21:14:44.250 130 12602.35 37.52 54994.57 88888.00 2012-05-09 21:14:44.375 130 12602.45 37.52 54994.57 88888.00 2012-05-09 21:14:44.500 130 12602.40 37.52 54994.60 88888.00 2012-05-09 21:14:44.625 130 12602.38 37.55 54994.57 88888.00 2012-05-09 21:14:44.750 130 12602.40 37.55 54994.60 88888.00 2012-05-09 21:14:44.875 130 12602.45 37.55 54994.60 88888.00 2012-05-09 21:14:45.000 130 12602.48 37.52 54994.60 88888.00 2012-05-09 21:14:45.125 130 12602.50 37.52 54994.62 88888.00 2012-05-09 21:14:45.250 130 12602.48 37.52 54994.65 88888.00 2012-05-09 21:14:45.375 130 12602.45 37.50 54994.62 88888.00 2012-05-09 21:14:45.500 130 12602.42 37.48 54994.62 88888.00 2012-05-09 21:14:45.625 130 12602.42 37.48 54994.60 88888.00 2012-05-09 21:14:45.750 130 12602.45 37.45 54994.65 88888.00 2012-05-09 21:14:45.875 130 12602.45 37.45 54994.62 88888.00 2012-05-09 21:14:46.000 130 12602.45 37.48 54994.68 88888.00 2012-05-09 21:14:46.125 130 12602.42 37.45 54994.68 88888.00 2012-05-09 21:14:46.250 130 12602.40 37.42 54994.70 88888.00 2012-05-09 21:14:46.375 130 12602.38 37.45 54994.68 88888.00 2012-05-09 21:14:46.500 130 12602.40 37.42 54994.68 88888.00 2012-05-09 21:14:46.625 130 12602.42 37.42 54994.68 88888.00 2012-05-09 21:14:46.750 130 12602.50 37.45 54994.70 88888.00 2012-05-09 21:14:46.875 130 12602.55 37.45 54994.72 88888.00 2012-05-09 21:14:47.000 130 12602.55 37.42 54994.72 88888.00 2012-05-09 21:14:47.125 130 12602.52 37.42 54994.70 88888.00 2012-05-09 21:14:47.250 130 12602.50 37.38 54994.72 88888.00 2012-05-09 21:14:47.375 130 12602.58 37.38 54994.75 88888.00 2012-05-09 21:14:47.500 130 12602.52 37.35 54994.78 88888.00 2012-05-09 21:14:47.625 130 12602.50 37.33 54994.75 88888.00 2012-05-09 21:14:47.750 130 12602.55 37.33 54994.75 88888.00 2012-05-09 21:14:47.875 130 12602.55 37.33 54994.78 88888.00 2012-05-09 21:14:48.000 130 12602.48 37.35 54994.80 88888.00 2012-05-09 21:14:48.125 130 12602.42 37.35 54994.80 88888.00 2012-05-09 21:14:48.250 130 12602.40 37.33 54994.82 88888.00 2012-05-09 21:14:48.375 130 12602.42 37.35 54994.85 88888.00 2012-05-09 21:14:48.500 130 12602.40 37.35 54994.85 88888.00 2012-05-09 21:14:48.625 130 12602.40 37.33 54994.82 88888.00 2012-05-09 21:14:48.750 130 12602.40 37.33 54994.82 88888.00 2012-05-09 21:14:48.875 130 12602.45 37.33 54994.85 88888.00 2012-05-09 21:14:49.000 130 12602.45 37.30 54994.88 88888.00 2012-05-09 21:14:49.125 130 12602.42 37.27 54994.90 88888.00 2012-05-09 21:14:49.250 130 12602.42 37.23 54994.88 88888.00 2012-05-09 21:14:49.375 130 12602.42 37.23 54994.88 88888.00 2012-05-09 21:14:49.500 130 12602.42 37.23 54994.88 88888.00 2012-05-09 21:14:49.625 130 12602.42 37.20 54994.85 88888.00 2012-05-09 21:14:49.750 130 12602.42 37.20 54994.90 88888.00 2012-05-09 21:14:49.875 130 12602.42 37.20 54994.90 88888.00 2012-05-09 21:14:50.000 130 12602.42 37.17 54994.90 88888.00 2012-05-09 21:14:50.125 130 12602.48 37.12 54994.93 88888.00 2012-05-09 21:14:50.250 130 12602.48 37.12 54994.90 88888.00 2012-05-09 21:14:50.375 130 12602.50 37.15 54994.95 88888.00 2012-05-09 21:14:50.500 130 12602.55 37.15 54994.93 88888.00 2012-05-09 21:14:50.625 130 12602.60 37.15 54994.97 88888.00 2012-05-09 21:14:50.750 130 12602.60 37.12 54994.93 88888.00 2012-05-09 21:14:50.875 130 12602.58 37.12 54994.97 88888.00 2012-05-09 21:14:51.000 130 12602.52 37.10 54995.00 88888.00 2012-05-09 21:14:51.125 130 12602.48 37.10 54995.03 88888.00 2012-05-09 21:14:51.250 130 12602.45 37.05 54995.00 88888.00 2012-05-09 21:14:51.375 130 12602.42 37.02 54995.00 88888.00 2012-05-09 21:14:51.500 130 12602.48 37.02 54995.00 88888.00 2012-05-09 21:14:51.625 130 12602.50 37.02 54994.97 88888.00 2012-05-09 21:14:51.750 130 12602.50 37.00 54995.00 88888.00 2012-05-09 21:14:51.875 130 12602.48 37.00 54995.00 88888.00 2012-05-09 21:14:52.000 130 12602.45 36.98 54995.05 88888.00 2012-05-09 21:14:52.125 130 12602.45 36.98 54995.05 88888.00 2012-05-09 21:14:52.250 130 12602.52 37.00 54995.03 88888.00 2012-05-09 21:14:52.375 130 12602.62 36.98 54995.07 88888.00 2012-05-09 21:14:52.500 130 12602.62 36.95 54995.10 88888.00 2012-05-09 21:14:52.625 130 12602.60 36.98 54995.12 88888.00 2012-05-09 21:14:52.750 130 12602.60 36.95 54995.10 88888.00 2012-05-09 21:14:52.875 130 12602.60 36.98 54995.10 88888.00 2012-05-09 21:14:53.000 130 12602.60 36.98 54995.07 88888.00 2012-05-09 21:14:53.125 130 12602.55 36.95 54995.12 88888.00 2012-05-09 21:14:53.250 130 12602.62 37.05 54995.05 88888.00 2012-05-09 21:14:53.375 130 12602.70 37.05 54995.07 88888.00 2012-05-09 21:14:53.500 130 12602.73 37.00 54995.10 88888.00 2012-05-09 21:14:53.625 130 12602.70 37.02 54995.12 88888.00 2012-05-09 21:14:53.750 130 12602.73 37.02 54995.12 88888.00 2012-05-09 21:14:53.875 130 12602.77 37.05 54995.12 88888.00 2012-05-09 21:14:54.000 130 12602.67 37.00 54995.12 88888.00 2012-05-09 21:14:54.125 130 12602.65 37.00 54995.15 88888.00 2012-05-09 21:14:54.250 130 12602.62 36.85 54995.20 88888.00 2012-05-09 21:14:54.375 130 12602.65 36.85 54995.20 88888.00 2012-05-09 21:14:54.500 130 12602.65 36.85 54995.22 88888.00 2012-05-09 21:14:54.625 130 12602.62 36.83 54995.22 88888.00 2012-05-09 21:14:54.750 130 12602.62 36.85 54995.22 88888.00 2012-05-09 21:14:54.875 130 12602.60 36.85 54995.25 88888.00 2012-05-09 21:14:55.000 130 12602.62 36.83 54995.22 88888.00 2012-05-09 21:14:55.125 130 12602.67 36.83 54995.25 88888.00 2012-05-09 21:14:55.250 130 12602.70 36.83 54995.25 88888.00 2012-05-09 21:14:55.375 130 12602.70 36.83 54995.25 88888.00 2012-05-09 21:14:55.500 130 12602.62 36.83 54995.25 88888.00 2012-05-09 21:14:55.625 130 12602.60 36.83 54995.25 88888.00 2012-05-09 21:14:55.750 130 12602.65 36.83 54995.28 88888.00 2012-05-09 21:14:55.875 130 12602.67 36.83 54995.28 88888.00 2012-05-09 21:14:56.000 130 12602.65 36.80 54995.25 88888.00 2012-05-09 21:14:56.125 130 12602.73 36.83 54995.28 88888.00 2012-05-09 21:14:56.250 130 12602.75 36.77 54995.30 88888.00 2012-05-09 21:14:56.375 130 12602.70 36.75 54995.30 88888.00 2012-05-09 21:14:56.500 130 12602.70 36.77 54995.28 88888.00 2012-05-09 21:14:56.625 130 12602.70 36.80 54995.30 88888.00 2012-05-09 21:14:56.750 130 12602.70 36.83 54995.32 88888.00 2012-05-09 21:14:56.875 130 12602.65 36.77 54995.32 88888.00 2012-05-09 21:14:57.000 130 12602.67 36.77 54995.32 88888.00 2012-05-09 21:14:57.125 130 12602.65 36.77 54995.32 88888.00 2012-05-09 21:14:57.250 130 12602.73 36.77 54995.32 88888.00 2012-05-09 21:14:57.375 130 12602.73 36.75 54995.32 88888.00 2012-05-09 21:14:57.500 130 12602.73 36.77 54995.32 88888.00 2012-05-09 21:14:57.625 130 12602.73 36.77 54995.35 88888.00 2012-05-09 21:14:57.750 130 12602.77 36.73 54995.32 88888.00 2012-05-09 21:14:57.875 130 12602.77 36.73 54995.32 88888.00 2012-05-09 21:14:58.000 130 12602.77 36.73 54995.32 88888.00 2012-05-09 21:14:58.125 130 12602.77 36.73 54995.35 88888.00 2012-05-09 21:14:58.250 130 12602.73 36.70 54995.38 88888.00 2012-05-09 21:14:58.375 130 12602.73 36.73 54995.40 88888.00 2012-05-09 21:14:58.500 130 12602.77 36.75 54995.40 88888.00 2012-05-09 21:14:58.625 130 12602.83 36.70 54995.40 88888.00 2012-05-09 21:14:58.750 130 12602.75 36.67 54995.43 88888.00 2012-05-09 21:14:58.875 130 12602.65 36.70 54995.40 88888.00 2012-05-09 21:14:59.000 130 12602.70 36.65 54995.40 88888.00 2012-05-09 21:14:59.125 130 12602.77 36.65 54995.40 88888.00 2012-05-09 21:14:59.250 130 12602.83 36.65 54995.40 88888.00 2012-05-09 21:14:59.375 130 12602.90 36.65 54995.38 88888.00 2012-05-09 21:14:59.500 130 12602.80 36.62 54995.38 88888.00 2012-05-09 21:14:59.625 130 12602.75 36.65 54995.38 88888.00 2012-05-09 21:14:59.750 130 12602.75 36.65 54995.40 88888.00 2012-05-09 21:14:59.875 130 12602.77 36.65 54995.43 88888.00 2012-05-09 21:15:00.000 130 12602.83 36.62 54995.43 88888.00 2012-05-09 21:15:00.125 130 12602.83 36.62 54995.45 88888.00 2012-05-09 21:15:00.250 130 12602.77 36.65 54995.47 88888.00 2012-05-09 21:15:00.375 130 12602.83 36.62 54995.47 88888.00 2012-05-09 21:15:00.500 130 12602.80 36.62 54995.47 88888.00 2012-05-09 21:15:00.625 130 12602.77 36.62 54995.47 88888.00 2012-05-09 21:15:00.750 130 12602.80 36.60 54995.50 88888.00 2012-05-09 21:15:00.875 130 12602.80 36.62 54995.50 88888.00 2012-05-09 21:15:01.000 130 12602.77 36.60 54995.53 88888.00 2012-05-09 21:15:01.125 130 12602.90 36.55 54995.50 88888.00 2012-05-09 21:15:01.250 130 12602.88 36.58 54995.53 88888.00 2012-05-09 21:15:01.375 130 12602.98 36.58 54995.53 88888.00 2012-05-09 21:15:01.500 130 12603.00 36.58 54995.55 88888.00 2012-05-09 21:15:01.625 130 12602.98 36.52 54995.55 88888.00 2012-05-09 21:15:01.750 130 12602.90 36.50 54995.53 88888.00 2012-05-09 21:15:01.875 130 12602.92 36.52 54995.55 88888.00 2012-05-09 21:15:02.000 130 12602.90 36.52 54995.62 88888.00 2012-05-09 21:15:02.125 130 12602.90 36.50 54995.65 88888.00 2012-05-09 21:15:02.250 130 12602.85 36.48 54995.62 88888.00 2012-05-09 21:15:02.375 130 12602.88 36.48 54995.65 88888.00 2012-05-09 21:15:02.500 130 12602.88 36.50 54995.65 88888.00 2012-05-09 21:15:02.625 130 12602.98 36.48 54995.60 88888.00 2012-05-09 21:15:02.750 130 12603.02 36.45 54995.57 88888.00 2012-05-09 21:15:02.875 130 12603.05 36.42 54995.57 88888.00 2012-05-09 21:15:03.000 130 12603.05 36.42 54995.57 88888.00 2012-05-09 21:15:03.125 130 12603.05 36.45 54995.60 88888.00 2012-05-09 21:15:03.250 130 12603.02 36.40 54995.62 88888.00 2012-05-09 21:15:03.375 130 12603.08 36.35 54995.60 88888.00 2012-05-09 21:15:03.500 130 12603.10 36.35 54995.62 88888.00 2012-05-09 21:15:03.625 130 12603.10 36.35 54995.62 88888.00 2012-05-09 21:15:03.750 130 12603.17 36.33 54995.57 88888.00 2012-05-09 21:15:03.875 130 12603.20 36.27 54995.60 88888.00 2012-05-09 21:15:04.000 130 12603.17 36.30 54995.60 88888.00 2012-05-09 21:15:04.125 130 12603.20 36.30 54995.65 88888.00 2012-05-09 21:15:04.250 130 12603.23 36.30 54995.68 88888.00 2012-05-09 21:15:04.375 130 12603.23 36.27 54995.68 88888.00 2012-05-09 21:15:04.500 130 12603.23 36.27 54995.68 88888.00 2012-05-09 21:15:04.625 130 12603.23 36.25 54995.68 88888.00 2012-05-09 21:15:04.750 130 12603.25 36.25 54995.68 88888.00 2012-05-09 21:15:04.875 130 12603.25 36.23 54995.70 88888.00 2012-05-09 21:15:05.000 130 12603.27 36.20 54995.70 88888.00 2012-05-09 21:15:05.125 130 12603.27 36.20 54995.72 88888.00 2012-05-09 21:15:05.250 130 12603.30 36.20 54995.72 88888.00 2012-05-09 21:15:05.375 130 12603.30 36.20 54995.75 88888.00 2012-05-09 21:15:05.500 130 12603.27 36.20 54995.72 88888.00 2012-05-09 21:15:05.625 130 12603.27 36.20 54995.75 88888.00 2012-05-09 21:15:05.750 130 12603.27 36.17 54995.72 88888.00 2012-05-09 21:15:05.875 130 12603.25 36.20 54995.72 88888.00 2012-05-09 21:15:06.000 130 12603.20 36.20 54995.72 88888.00 2012-05-09 21:15:06.125 130 12603.23 36.17 54995.75 88888.00 2012-05-09 21:15:06.250 130 12603.20 36.10 54995.75 88888.00 2012-05-09 21:15:06.375 130 12603.17 36.12 54995.75 88888.00 2012-05-09 21:15:06.500 130 12603.17 36.12 54995.75 88888.00 2012-05-09 21:15:06.625 130 12603.23 36.15 54995.72 88888.00 2012-05-09 21:15:06.750 130 12603.20 36.15 54995.75 88888.00 2012-05-09 21:15:06.875 130 12603.20 36.15 54995.75 88888.00 2012-05-09 21:15:07.000 130 12603.23 36.15 54995.75 88888.00 2012-05-09 21:15:07.125 130 12603.25 36.10 54995.75 88888.00 2012-05-09 21:15:07.250 130 12603.25 36.08 54995.78 88888.00 2012-05-09 21:15:07.375 130 12603.27 36.05 54995.78 88888.00 2012-05-09 21:15:07.500 130 12603.35 36.02 54995.78 88888.00 2012-05-09 21:15:07.625 130 12603.35 36.02 54995.75 88888.00 2012-05-09 21:15:07.750 130 12603.33 36.05 54995.75 88888.00 2012-05-09 21:15:07.875 130 12603.30 36.00 54995.80 88888.00 2012-05-09 21:15:08.000 130 12603.30 35.98 54995.80 88888.00 2012-05-09 21:15:08.125 130 12603.33 36.00 54995.82 88888.00 2012-05-09 21:15:08.250 130 12603.33 35.98 54995.85 88888.00 2012-05-09 21:15:08.375 130 12603.38 35.98 54995.88 88888.00 2012-05-09 21:15:08.500 130 12603.35 35.95 54995.85 88888.00 2012-05-09 21:15:08.625 130 12603.38 35.95 54995.85 88888.00 2012-05-09 21:15:08.750 130 12603.35 35.95 54995.85 88888.00 2012-05-09 21:15:08.875 130 12603.35 35.95 54995.90 88888.00 2012-05-09 21:15:09.000 130 12603.40 35.92 54995.90 88888.00 2012-05-09 21:15:09.125 130 12603.35 35.90 54995.90 88888.00 2012-05-09 21:15:09.250 130 12603.35 35.92 54995.90 88888.00 2012-05-09 21:15:09.375 130 12603.35 35.88 54995.90 88888.00 2012-05-09 21:15:09.500 130 12603.33 35.85 54995.88 88888.00 2012-05-09 21:15:09.625 130 12603.33 35.85 54995.90 88888.00 2012-05-09 21:15:09.750 130 12603.30 35.88 54995.93 88888.00 2012-05-09 21:15:09.875 130 12603.27 35.88 54995.95 88888.00 2012-05-09 21:15:10.000 130 12603.33 35.83 54995.93 88888.00 2012-05-09 21:15:10.125 130 12603.30 35.83 54995.95 88888.00 2012-05-09 21:15:10.250 130 12603.33 35.80 54995.97 88888.00 2012-05-09 21:15:10.375 130 12603.33 35.77 54995.95 88888.00 2012-05-09 21:15:10.500 130 12603.30 35.77 54995.95 88888.00 2012-05-09 21:15:10.625 130 12603.27 35.77 54995.95 88888.00 2012-05-09 21:15:10.750 130 12603.25 35.70 54995.93 88888.00 2012-05-09 21:15:10.875 130 12603.30 35.73 54995.93 88888.00 2012-05-09 21:15:11.000 130 12603.38 35.77 54995.95 88888.00 2012-05-09 21:15:11.125 130 12603.40 35.75 54996.00 88888.00 2012-05-09 21:15:11.250 130 12603.42 35.73 54996.00 88888.00 2012-05-09 21:15:11.375 130 12603.45 35.73 54996.03 88888.00 2012-05-09 21:15:11.500 130 12603.45 35.75 54996.03 88888.00 2012-05-09 21:15:11.625 130 12603.42 35.70 54996.00 88888.00 2012-05-09 21:15:11.750 130 12603.45 35.67 54996.00 88888.00 2012-05-09 21:15:11.875 130 12603.48 35.67 54996.03 88888.00 2012-05-09 21:15:12.000 130 12603.48 35.65 54996.03 88888.00 2012-05-09 21:15:12.125 130 12603.42 35.62 54996.00 88888.00 2012-05-09 21:15:12.250 130 12603.45 35.58 54996.00 88888.00 2012-05-09 21:15:12.375 130 12603.42 35.58 54996.03 88888.00 2012-05-09 21:15:12.500 130 12603.45 35.55 54996.03 88888.00 2012-05-09 21:15:12.625 130 12603.50 35.55 54996.03 88888.00 2012-05-09 21:15:12.750 130 12603.55 35.58 54996.07 88888.00 2012-05-09 21:15:12.875 130 12603.50 35.55 54996.05 88888.00 2012-05-09 21:15:13.000 130 12603.55 35.52 54996.03 88888.00 2012-05-09 21:15:13.125 130 12603.62 35.52 54996.05 88888.00 2012-05-09 21:15:13.250 130 12603.60 35.52 54996.07 88888.00 2012-05-09 21:15:13.375 130 12603.58 35.52 54996.07 88888.00 2012-05-09 21:15:13.500 130 12603.55 35.50 54996.07 88888.00 2012-05-09 21:15:13.625 130 12603.60 35.48 54996.07 88888.00 2012-05-09 21:15:13.750 130 12603.62 35.45 54996.07 88888.00 2012-05-09 21:15:13.875 130 12603.55 35.45 54996.07 88888.00 2012-05-09 21:15:14.000 130 12603.52 35.42 54996.10 88888.00 2012-05-09 21:15:14.125 130 12603.55 35.42 54996.12 88888.00 2012-05-09 21:15:14.250 130 12603.60 35.38 54996.15 88888.00 2012-05-09 21:15:14.375 130 12603.62 35.35 54996.10 88888.00 2012-05-09 21:15:14.500 130 12603.62 35.35 54996.12 88888.00 2012-05-09 21:15:14.625 130 12603.62 35.33 54996.10 88888.00 2012-05-09 21:15:14.750 130 12603.67 35.30 54996.12 88888.00 2012-05-09 21:15:14.875 130 12603.67 35.33 54996.15 88888.00 2012-05-09 21:15:15.000 130 12603.67 35.30 54996.12 88888.00 2012-05-09 21:15:15.125 130 12603.67 35.27 54996.15 88888.00 2012-05-09 21:15:15.250 130 12603.67 35.25 54996.12 88888.00 2012-05-09 21:15:15.375 130 12603.70 35.23 54996.15 88888.00 2012-05-09 21:15:15.500 130 12603.70 35.23 54996.12 88888.00 2012-05-09 21:15:15.625 130 12603.73 35.20 54996.15 88888.00 2012-05-09 21:15:15.750 130 12603.75 35.15 54996.12 88888.00 2012-05-09 21:15:15.875 130 12603.77 35.15 54996.15 88888.00 2012-05-09 21:15:16.000 130 12603.77 35.12 54996.15 88888.00 2012-05-09 21:15:16.125 130 12603.77 35.10 54996.20 88888.00 2012-05-09 21:15:16.250 130 12603.83 35.08 54996.20 88888.00 2012-05-09 21:15:16.375 130 12603.85 35.08 54996.20 88888.00 2012-05-09 21:15:16.500 130 12603.80 35.05 54996.20 88888.00 2012-05-09 21:15:16.625 130 12603.80 34.98 54996.20 88888.00 2012-05-09 21:15:16.750 130 12603.80 34.95 54996.20 88888.00 2012-05-09 21:15:16.875 130 12603.80 34.95 54996.20 88888.00 2012-05-09 21:15:17.000 130 12603.77 34.98 54996.20 88888.00 2012-05-09 21:15:17.125 130 12603.75 34.92 54996.22 88888.00 2012-05-09 21:15:17.250 130 12603.75 34.85 54996.20 88888.00 2012-05-09 21:15:17.375 130 12603.77 34.77 54996.20 88888.00 2012-05-09 21:15:17.500 130 12603.85 34.77 54996.22 88888.00 2012-05-09 21:15:17.625 130 12603.88 34.77 54996.22 88888.00 2012-05-09 21:15:17.750 130 12603.88 34.80 54996.22 88888.00 2012-05-09 21:15:17.875 130 12603.90 34.77 54996.22 88888.00 2012-05-09 21:15:18.000 130 12603.90 34.73 54996.20 88888.00 2012-05-09 21:15:18.125 130 12603.85 34.62 54996.20 88888.00 2012-05-09 21:15:18.250 130 12603.83 34.60 54996.25 88888.00 2012-05-09 21:15:18.375 130 12603.83 34.62 54996.25 88888.00 2012-05-09 21:15:18.500 130 12603.85 34.60 54996.22 88888.00 2012-05-09 21:15:18.625 130 12603.95 34.58 54996.25 88888.00 2012-05-09 21:15:18.750 130 12603.95 34.55 54996.28 88888.00 2012-05-09 21:15:18.875 130 12603.95 34.50 54996.28 88888.00 2012-05-09 21:15:19.000 130 12604.02 34.52 54996.28 88888.00 2012-05-09 21:15:19.125 130 12604.02 34.50 54996.28 88888.00 2012-05-09 21:15:19.250 130 12604.08 34.45 54996.28 88888.00 2012-05-09 21:15:19.375 130 12604.12 34.45 54996.28 88888.00 2012-05-09 21:15:19.500 130 12604.12 34.42 54996.30 88888.00 2012-05-09 21:15:19.625 130 12604.15 34.38 54996.30 88888.00 2012-05-09 21:15:19.750 130 12604.15 34.35 54996.30 88888.00 2012-05-09 21:15:19.875 130 12604.10 34.30 54996.30 88888.00 2012-05-09 21:15:20.000 130 12604.15 34.25 54996.28 88888.00 2012-05-09 21:15:20.125 130 12604.20 34.25 54996.28 88888.00 2012-05-09 21:15:20.250 130 12604.23 34.27 54996.28 88888.00 2012-05-09 21:15:20.375 130 12604.25 34.25 54996.28 88888.00 2012-05-09 21:15:20.500 130 12604.25 34.20 54996.28 88888.00 2012-05-09 21:15:20.625 130 12604.15 34.12 54996.25 88888.00 2012-05-09 21:15:20.750 130 12604.17 34.08 54996.30 88888.00 2012-05-09 21:15:20.875 130 12604.20 34.10 54996.30 88888.00 2012-05-09 21:15:21.000 130 12604.15 34.10 54996.30 88888.00 2012-05-09 21:15:21.125 130 12604.15 34.00 54996.30 88888.00 2012-05-09 21:15:21.250 130 12604.27 33.98 54996.35 88888.00 2012-05-09 21:15:21.375 130 12604.30 33.98 54996.32 88888.00 2012-05-09 21:15:21.500 130 12604.33 33.95 54996.32 88888.00 2012-05-09 21:15:21.625 130 12604.40 33.92 54996.32 88888.00 2012-05-09 21:15:21.750 130 12604.42 33.88 54996.32 88888.00 2012-05-09 21:15:21.875 130 12604.35 33.83 54996.30 88888.00 2012-05-09 21:15:22.000 130 12604.33 33.80 54996.32 88888.00 2012-05-09 21:15:22.125 130 12604.42 33.77 54996.35 88888.00 2012-05-09 21:15:22.250 130 12604.40 33.75 54996.35 88888.00 2012-05-09 21:15:22.375 130 12604.35 33.73 54996.35 88888.00 2012-05-09 21:15:22.500 130 12604.35 33.73 54996.35 88888.00 2012-05-09 21:15:22.625 130 12604.42 33.73 54996.38 88888.00 2012-05-09 21:15:22.750 130 12604.55 33.73 54996.38 88888.00 2012-05-09 21:15:22.875 130 12604.55 33.67 54996.38 88888.00 2012-05-09 21:15:23.000 130 12604.50 33.65 54996.38 88888.00 2012-05-09 21:15:23.125 130 12604.55 33.62 54996.40 88888.00 2012-05-09 21:15:23.250 130 12604.60 33.60 54996.38 88888.00 2012-05-09 21:15:23.375 130 12604.62 33.60 54996.40 88888.00 2012-05-09 21:15:23.500 130 12604.60 33.58 54996.40 88888.00 2012-05-09 21:15:23.625 130 12604.60 33.50 54996.40 88888.00 2012-05-09 21:15:23.750 130 12604.62 33.48 54996.40 88888.00 2012-05-09 21:15:23.875 130 12604.65 33.45 54996.40 88888.00 2012-05-09 21:15:24.000 130 12604.70 33.42 54996.38 88888.00 2012-05-09 21:15:24.125 130 12604.73 33.40 54996.38 88888.00 2012-05-09 21:15:24.250 130 12604.67 33.35 54996.38 88888.00 2012-05-09 21:15:24.375 130 12604.73 33.38 54996.43 88888.00 2012-05-09 21:15:24.500 130 12604.73 33.35 54996.43 88888.00 2012-05-09 21:15:24.625 130 12604.73 33.33 54996.43 88888.00 2012-05-09 21:15:24.750 130 12604.75 33.33 54996.40 88888.00 2012-05-09 21:15:24.875 130 12604.73 33.33 54996.43 88888.00 2012-05-09 21:15:25.000 130 12604.75 33.25 54996.38 88888.00 2012-05-09 21:15:25.125 130 12604.83 33.25 54996.38 88888.00 2012-05-09 21:15:25.250 130 12604.92 33.23 54996.38 88888.00 2012-05-09 21:15:25.375 130 12604.98 33.20 54996.40 88888.00 2012-05-09 21:15:25.500 130 12605.02 33.17 54996.40 88888.00 2012-05-09 21:15:25.625 130 12605.00 33.10 54996.40 88888.00 2012-05-09 21:15:25.750 130 12605.02 33.10 54996.43 88888.00 2012-05-09 21:15:25.875 130 12605.08 33.08 54996.43 88888.00 2012-05-09 21:15:26.000 130 12605.10 33.08 54996.40 88888.00 2012-05-09 21:15:26.125 130 12605.12 33.02 54996.40 88888.00 2012-05-09 21:15:26.250 130 12605.12 33.02 54996.43 88888.00 2012-05-09 21:15:26.375 130 12605.15 33.02 54996.43 88888.00 2012-05-09 21:15:26.500 130 12605.15 33.02 54996.43 88888.00 2012-05-09 21:15:26.625 130 12605.17 33.00 54996.43 88888.00 2012-05-09 21:15:26.750 130 12605.20 32.95 54996.43 88888.00 2012-05-09 21:15:26.875 130 12605.23 32.88 54996.43 88888.00 2012-05-09 21:15:27.000 130 12605.25 32.88 54996.40 88888.00 2012-05-09 21:15:27.125 130 12605.27 32.88 54996.43 88888.00 2012-05-09 21:15:27.250 130 12605.27 32.85 54996.43 88888.00 2012-05-09 21:15:27.375 130 12605.30 32.85 54996.43 88888.00 2012-05-09 21:15:27.500 130 12605.33 32.83 54996.43 88888.00 2012-05-09 21:15:27.625 130 12605.35 32.77 54996.40 88888.00 2012-05-09 21:15:27.750 130 12605.38 32.75 54996.43 88888.00 2012-05-09 21:15:27.875 130 12605.40 32.77 54996.43 88888.00 2012-05-09 21:15:28.000 130 12605.42 32.73 54996.43 88888.00 2012-05-09 21:15:28.125 130 12605.45 32.70 54996.43 88888.00 2012-05-09 21:15:28.250 130 12605.45 32.67 54996.45 88888.00 2012-05-09 21:15:28.375 130 12605.48 32.67 54996.45 88888.00 2012-05-09 21:15:28.500 130 12605.45 32.65 54996.43 88888.00 2012-05-09 21:15:28.625 130 12605.45 32.62 54996.40 88888.00 2012-05-09 21:15:28.750 130 12605.50 32.60 54996.45 88888.00 2012-05-09 21:15:28.875 130 12605.55 32.58 54996.47 88888.00 2012-05-09 21:15:29.000 130 12605.55 32.55 54996.47 88888.00 2012-05-09 21:15:29.125 130 12605.55 32.52 54996.45 88888.00 2012-05-09 21:15:29.250 130 12605.50 32.52 54996.43 88888.00 2012-05-09 21:15:29.375 130 12605.52 32.52 54996.45 88888.00 2012-05-09 21:15:29.500 130 12605.52 32.48 54996.47 88888.00 2012-05-09 21:15:29.625 130 12605.55 32.45 54996.45 88888.00 2012-05-09 21:15:29.750 130 12605.55 32.42 54996.43 88888.00 2012-05-09 21:15:29.875 130 12605.52 32.38 54996.45 88888.00 2012-05-09 21:15:30.000 130 12605.50 32.35 54996.45 88888.00 2012-05-09 21:15:30.125 130 12605.58 32.38 54996.43 88888.00 2012-05-09 21:15:30.250 130 12605.58 32.35 54996.47 88888.00 2012-05-09 21:15:30.375 130 12605.58 32.33 54996.45 88888.00 2012-05-09 21:15:30.500 130 12605.60 32.33 54996.47 88888.00 2012-05-09 21:15:30.625 130 12605.67 32.25 54996.47 88888.00 2012-05-09 21:15:30.750 130 12605.65 32.20 54996.47 88888.00 2012-05-09 21:15:30.875 130 12605.65 32.20 54996.47 88888.00 2012-05-09 21:15:31.000 130 12605.70 32.17 54996.45 88888.00 2012-05-09 21:15:31.125 130 12605.70 32.10 54996.43 88888.00 2012-05-09 21:15:31.250 130 12605.73 32.08 54996.45 88888.00 2012-05-09 21:15:31.375 130 12605.67 32.05 54996.45 88888.00 2012-05-09 21:15:31.500 130 12605.67 32.05 54996.50 88888.00 2012-05-09 21:15:31.625 130 12605.77 32.05 54996.47 88888.00 2012-05-09 21:15:31.750 130 12605.77 32.02 54996.47 88888.00 2012-05-09 21:15:31.875 130 12605.75 32.00 54996.45 88888.00 2012-05-09 21:15:32.000 130 12605.73 31.95 54996.47 88888.00 2012-05-09 21:15:32.125 130 12605.80 31.95 54996.53 88888.00 2012-05-09 21:15:32.250 130 12605.77 31.90 54996.53 88888.00 2012-05-09 21:15:32.375 130 12605.83 31.85 54996.53 88888.00 2012-05-09 21:15:32.500 130 12605.85 31.85 54996.50 88888.00 2012-05-09 21:15:32.625 130 12605.88 31.85 54996.50 88888.00 2012-05-09 21:15:32.750 130 12605.88 31.82 54996.50 88888.00 2012-05-09 21:15:32.875 130 12605.88 31.80 54996.50 88888.00 2012-05-09 21:15:33.000 130 12605.88 31.82 54996.47 88888.00 2012-05-09 21:15:33.125 130 12605.90 31.75 54996.53 88888.00 2012-05-09 21:15:33.250 130 12605.90 31.70 54996.50 88888.00 2012-05-09 21:15:33.375 130 12605.92 31.68 54996.50 88888.00 2012-05-09 21:15:33.500 130 12605.92 31.65 54996.50 88888.00 2012-05-09 21:15:33.625 130 12605.83 31.62 54996.50 88888.00 2012-05-09 21:15:33.750 130 12605.83 31.60 54996.50 88888.00 2012-05-09 21:15:33.875 130 12605.92 31.60 54996.53 88888.00 2012-05-09 21:15:34.000 130 12605.92 31.62 54996.47 88888.00 2012-05-09 21:15:34.125 130 12605.88 31.57 54996.50 88888.00 2012-05-09 21:15:34.250 130 12605.95 31.55 54996.50 88888.00 2012-05-09 21:15:34.375 130 12606.00 31.52 54996.50 88888.00 2012-05-09 21:15:34.500 130 12606.00 31.50 54996.50 88888.00 2012-05-09 21:15:34.625 130 12606.05 31.50 54996.50 88888.00 2012-05-09 21:15:34.750 130 12606.05 31.50 54996.50 88888.00 2012-05-09 21:15:34.875 130 12606.00 31.48 54996.53 88888.00 2012-05-09 21:15:35.000 130 12605.98 31.43 54996.53 88888.00 2012-05-09 21:15:35.125 130 12605.95 31.40 54996.50 88888.00 2012-05-09 21:15:35.250 130 12605.88 31.35 54996.50 88888.00 2012-05-09 21:15:35.375 130 12605.90 31.35 54996.50 88888.00 2012-05-09 21:15:35.500 130 12605.88 31.32 54996.53 88888.00 2012-05-09 21:15:35.625 130 12605.90 31.30 54996.55 88888.00 2012-05-09 21:15:35.750 130 12605.92 31.25 54996.50 88888.00 2012-05-09 21:15:35.875 130 12605.88 31.25 54996.55 88888.00 2012-05-09 21:15:36.000 130 12605.90 31.25 54996.55 88888.00 2012-05-09 21:15:36.125 130 12605.90 31.23 54996.55 88888.00 2012-05-09 21:15:36.250 130 12605.90 31.18 54996.55 88888.00 2012-05-09 21:15:36.375 130 12605.95 31.18 54996.55 88888.00 2012-05-09 21:15:36.500 130 12605.92 31.15 54996.55 88888.00 2012-05-09 21:15:36.625 130 12605.92 31.15 54996.53 88888.00 2012-05-09 21:15:36.750 130 12605.88 31.10 54996.53 88888.00 2012-05-09 21:15:36.875 130 12605.88 31.05 54996.55 88888.00 2012-05-09 21:15:37.000 130 12605.88 31.05 54996.57 88888.00 2012-05-09 21:15:37.125 130 12605.88 31.02 54996.55 88888.00 2012-05-09 21:15:37.250 130 12605.83 30.95 54996.55 88888.00 2012-05-09 21:15:37.375 130 12605.83 30.93 54996.55 88888.00 2012-05-09 21:15:37.500 130 12605.85 30.93 54996.57 88888.00 2012-05-09 21:15:37.625 130 12605.90 30.93 54996.55 88888.00 2012-05-09 21:15:37.750 130 12605.90 30.85 54996.60 88888.00 2012-05-09 21:15:37.875 130 12605.88 30.80 54996.57 88888.00 2012-05-09 21:15:38.000 130 12605.88 30.77 54996.55 88888.00 2012-05-09 21:15:38.125 130 12605.83 30.77 54996.57 88888.00 2012-05-09 21:15:38.250 130 12605.85 30.75 54996.57 88888.00 2012-05-09 21:15:38.375 130 12605.92 30.73 54996.55 88888.00 2012-05-09 21:15:38.500 130 12605.95 30.68 54996.57 88888.00 2012-05-09 21:15:38.625 130 12605.92 30.62 54996.57 88888.00 2012-05-09 21:15:38.750 130 12605.90 30.62 54996.57 88888.00 2012-05-09 21:15:38.875 130 12605.92 30.55 54996.55 88888.00 2012-05-09 21:15:39.000 130 12605.92 30.50 54996.55 88888.00 2012-05-09 21:15:39.125 130 12605.90 30.48 54996.57 88888.00 2012-05-09 21:15:39.250 130 12605.85 30.45 54996.57 88888.00 2012-05-09 21:15:39.375 130 12605.85 30.45 54996.62 88888.00 2012-05-09 21:15:39.500 130 12605.85 30.45 54996.62 88888.00 2012-05-09 21:15:39.625 130 12605.85 30.43 54996.62 88888.00 2012-05-09 21:15:39.750 130 12605.85 30.40 54996.60 88888.00 2012-05-09 21:15:39.875 130 12605.85 30.38 54996.57 88888.00 2012-05-09 21:15:40.000 130 12605.80 30.35 54996.60 88888.00 2012-05-09 21:15:40.125 130 12605.80 30.30 54996.60 88888.00 2012-05-09 21:15:40.250 130 12605.77 30.23 54996.57 88888.00 2012-05-09 21:15:40.375 130 12605.80 30.23 54996.60 88888.00 2012-05-09 21:15:40.500 130 12605.80 30.23 54996.60 88888.00 2012-05-09 21:15:40.625 130 12605.80 30.18 54996.65 88888.00 2012-05-09 21:15:40.750 130 12605.80 30.15 54996.60 88888.00 2012-05-09 21:15:40.875 130 12605.75 30.12 54996.62 88888.00 2012-05-09 21:15:41.000 130 12605.77 30.07 54996.62 88888.00 2012-05-09 21:15:41.125 130 12605.85 30.05 54996.62 88888.00 2012-05-09 21:15:41.250 130 12605.83 30.07 54996.65 88888.00 2012-05-09 21:15:41.375 130 12605.80 30.05 54996.68 88888.00 2012-05-09 21:15:41.500 130 12605.80 29.98 54996.65 88888.00 2012-05-09 21:15:41.625 130 12605.75 29.90 54996.62 88888.00 2012-05-09 21:15:41.750 130 12605.75 29.90 54996.65 88888.00 2012-05-09 21:15:41.875 130 12605.77 29.95 54996.65 88888.00 2012-05-09 21:15:42.000 130 12605.77 29.90 54996.62 88888.00 2012-05-09 21:15:42.125 130 12605.73 29.85 54996.65 88888.00 2012-05-09 21:15:42.250 130 12605.73 29.80 54996.62 88888.00 2012-05-09 21:15:42.375 130 12605.80 29.80 54996.62 88888.00 2012-05-09 21:15:42.500 130 12605.80 29.75 54996.65 88888.00 2012-05-09 21:15:42.625 130 12605.80 29.75 54996.65 88888.00 2012-05-09 21:15:42.750 130 12605.85 29.70 54996.65 88888.00 2012-05-09 21:15:42.875 130 12605.88 29.68 54996.62 88888.00 2012-05-09 21:15:43.000 130 12605.90 29.68 54996.60 88888.00 2012-05-09 21:15:43.125 130 12605.88 29.65 54996.60 88888.00 2012-05-09 21:15:43.250 130 12605.90 29.57 54996.57 88888.00 2012-05-09 21:15:43.375 130 12605.90 29.57 54996.57 88888.00 2012-05-09 21:15:43.500 130 12605.95 29.55 54996.57 88888.00 2012-05-09 21:15:43.625 130 12605.98 29.55 54996.57 88888.00 2012-05-09 21:15:43.750 130 12605.98 29.52 54996.60 88888.00 2012-05-09 21:15:43.875 130 12605.95 29.48 54996.57 88888.00 2012-05-09 21:15:44.000 130 12605.95 29.50 54996.60 88888.00 2012-05-09 21:15:44.125 130 12605.98 29.52 54996.60 88888.00 2012-05-09 21:15:44.250 130 12605.95 29.45 54996.60 88888.00 2012-05-09 21:15:44.375 130 12605.95 29.45 54996.62 88888.00 2012-05-09 21:15:44.500 130 12605.90 29.45 54996.60 88888.00 2012-05-09 21:15:44.625 130 12605.90 29.45 54996.60 88888.00 2012-05-09 21:15:44.750 130 12605.95 29.40 54996.60 88888.00 2012-05-09 21:15:44.875 130 12605.95 29.35 54996.60 88888.00 2012-05-09 21:15:45.000 130 12605.92 29.32 54996.57 88888.00 2012-05-09 21:15:45.125 130 12605.95 29.30 54996.60 88888.00 2012-05-09 21:15:45.250 130 12605.98 29.25 54996.57 88888.00 2012-05-09 21:15:45.375 130 12605.95 29.20 54996.55 88888.00 2012-05-09 21:15:45.500 130 12605.95 29.18 54996.55 88888.00 2012-05-09 21:15:45.625 130 12606.00 29.15 54996.60 88888.00 2012-05-09 21:15:45.750 130 12606.02 29.15 54996.57 88888.00 2012-05-09 21:15:45.875 130 12606.02 29.15 54996.60 88888.00 2012-05-09 21:15:46.000 130 12606.00 29.07 54996.60 88888.00 2012-05-09 21:15:46.125 130 12606.00 29.02 54996.55 88888.00 2012-05-09 21:15:46.250 130 12605.98 29.00 54996.55 88888.00 2012-05-09 21:15:46.375 130 12606.00 29.02 54996.55 88888.00 2012-05-09 21:15:46.500 130 12605.98 29.00 54996.55 88888.00 2012-05-09 21:15:46.625 130 12605.95 29.00 54996.57 88888.00 2012-05-09 21:15:46.750 130 12605.92 28.98 54996.57 88888.00 2012-05-09 21:15:46.875 130 12605.95 28.95 54996.57 88888.00 2012-05-09 21:15:47.000 130 12605.95 28.93 54996.57 88888.00 2012-05-09 21:15:47.125 130 12605.98 28.90 54996.57 88888.00 2012-05-09 21:15:47.250 130 12606.02 28.85 54996.55 88888.00 2012-05-09 21:15:47.375 130 12606.10 28.85 54996.53 88888.00 2012-05-09 21:15:47.500 130 12606.10 28.82 54996.55 88888.00 2012-05-09 21:15:47.625 130 12606.12 28.80 54996.55 88888.00 2012-05-09 21:15:47.750 130 12606.10 28.75 54996.55 88888.00 2012-05-09 21:15:47.875 130 12606.05 28.75 54996.53 88888.00 2012-05-09 21:15:48.000 130 12606.02 28.73 54996.50 88888.00 2012-05-09 21:15:48.125 130 12606.05 28.73 54996.53 88888.00 2012-05-09 21:15:48.250 130 12606.08 28.65 54996.55 88888.00 2012-05-09 21:15:48.375 130 12606.02 28.62 54996.55 88888.00 2012-05-09 21:15:48.500 130 12606.00 28.62 54996.55 88888.00 2012-05-09 21:15:48.625 130 12606.12 28.60 54996.50 88888.00 2012-05-09 21:15:48.750 130 12606.15 28.55 54996.53 88888.00 2012-05-09 21:15:48.875 130 12606.15 28.55 54996.53 88888.00 2012-05-09 21:15:49.000 130 12606.15 28.52 54996.50 88888.00 2012-05-09 21:15:49.125 130 12606.20 28.50 54996.53 88888.00 2012-05-09 21:15:49.250 130 12606.20 28.48 54996.50 88888.00 2012-05-09 21:15:49.375 130 12606.23 28.48 54996.53 88888.00 2012-05-09 21:15:49.500 130 12606.23 28.43 54996.47 88888.00 2012-05-09 21:15:49.625 130 12606.25 28.40 54996.47 88888.00 2012-05-09 21:15:49.750 130 12606.25 28.40 54996.50 88888.00 2012-05-09 21:15:49.875 130 12606.30 28.38 54996.47 88888.00 2012-05-09 21:15:50.000 130 12606.33 28.40 54996.47 88888.00 2012-05-09 21:15:50.125 130 12606.40 28.40 54996.45 88888.00 2012-05-09 21:15:50.250 130 12606.38 28.32 54996.45 88888.00 2012-05-09 21:15:50.375 130 12606.38 28.32 54996.43 88888.00 2012-05-09 21:15:50.500 130 12606.40 28.32 54996.45 88888.00 2012-05-09 21:15:50.625 130 12606.45 28.30 54996.47 88888.00 2012-05-09 21:15:50.750 130 12606.42 28.30 54996.47 88888.00 2012-05-09 21:15:50.875 130 12606.40 28.23 54996.47 88888.00 2012-05-09 21:15:51.000 130 12606.35 28.18 54996.43 88888.00 2012-05-09 21:15:51.125 130 12606.40 28.18 54996.43 88888.00 2012-05-09 21:15:51.250 130 12606.42 28.12 54996.40 88888.00 2012-05-09 21:15:51.375 130 12606.45 28.15 54996.43 88888.00 2012-05-09 21:15:51.500 130 12606.48 28.15 54996.43 88888.00 2012-05-09 21:15:51.625 130 12606.48 28.10 54996.40 88888.00 2012-05-09 21:15:51.750 130 12606.50 28.10 54996.40 88888.00 2012-05-09 21:15:51.875 130 12606.55 28.07 54996.38 88888.00 2012-05-09 21:15:52.000 130 12606.55 28.05 54996.38 88888.00 2012-05-09 21:15:52.125 130 12606.52 28.02 54996.40 88888.00 2012-05-09 21:15:52.250 130 12606.52 28.00 54996.38 88888.00 2012-05-09 21:15:52.375 130 12606.58 28.02 54996.40 88888.00 2012-05-09 21:15:52.500 130 12606.50 27.98 54996.40 88888.00 2012-05-09 21:15:52.625 130 12606.42 27.95 54996.32 88888.00 2012-05-09 21:15:52.750 130 12606.55 27.93 54996.32 88888.00 2012-05-09 21:15:52.875 130 12606.60 27.95 54996.32 88888.00 2012-05-09 21:15:53.000 130 12606.52 27.90 54996.30 88888.00 2012-05-09 21:15:53.125 130 12606.50 27.90 54996.35 88888.00 2012-05-09 21:15:53.250 130 12606.55 27.88 54996.32 88888.00 2012-05-09 21:15:53.375 130 12606.55 27.88 54996.30 88888.00 2012-05-09 21:15:53.500 130 12606.55 27.85 54996.30 88888.00 2012-05-09 21:15:53.625 130 12606.62 27.88 54996.32 88888.00 2012-05-09 21:15:53.750 130 12606.67 27.85 54996.30 88888.00 2012-05-09 21:15:53.875 130 12606.60 27.82 54996.28 88888.00 2012-05-09 21:15:54.000 130 12606.55 27.80 54996.30 88888.00 2012-05-09 21:15:54.125 130 12606.58 27.80 54996.28 88888.00 2012-05-09 21:15:54.250 130 12606.60 27.75 54996.25 88888.00 2012-05-09 21:15:54.375 130 12606.65 27.75 54996.25 88888.00 2012-05-09 21:15:54.500 130 12606.70 27.73 54996.25 88888.00 2012-05-09 21:15:54.625 130 12606.73 27.73 54996.22 88888.00 2012-05-09 21:15:54.750 130 12606.73 27.73 54996.20 88888.00 2012-05-09 21:15:54.875 130 12606.77 27.75 54996.20 88888.00 2012-05-09 21:15:55.000 130 12606.77 27.73 54996.20 88888.00 2012-05-09 21:15:55.125 130 12606.75 27.70 54996.20 88888.00 2012-05-09 21:15:55.250 130 12606.77 27.65 54996.20 88888.00 2012-05-09 21:15:55.375 130 12606.83 27.65 54996.18 88888.00 2012-05-09 21:15:55.500 130 12606.80 27.65 54996.18 88888.00 2012-05-09 21:15:55.625 130 12606.77 27.65 54996.18 88888.00 2012-05-09 21:15:55.750 130 12606.83 27.68 54996.18 88888.00 2012-05-09 21:15:55.875 130 12606.83 27.65 54996.18 88888.00 2012-05-09 21:15:56.000 130 12606.80 27.62 54996.15 88888.00 2012-05-09 21:15:56.125 130 12606.85 27.60 54996.18 88888.00 2012-05-09 21:15:56.250 130 12606.83 27.57 54996.18 88888.00 2012-05-09 21:15:56.375 130 12606.88 27.57 54996.12 88888.00 2012-05-09 21:15:56.500 130 12606.80 27.52 54996.10 88888.00 2012-05-09 21:15:56.625 130 12606.83 27.50 54996.10 88888.00 2012-05-09 21:15:56.750 130 12606.85 27.52 54996.12 88888.00 2012-05-09 21:15:56.875 130 12606.85 27.52 54996.12 88888.00 2012-05-09 21:15:57.000 130 12606.85 27.50 54996.12 88888.00 2012-05-09 21:15:57.125 130 12606.88 27.48 54996.10 88888.00 2012-05-09 21:15:57.250 130 12606.90 27.45 54996.10 88888.00 2012-05-09 21:15:57.375 130 12606.90 27.48 54996.10 88888.00 2012-05-09 21:15:57.500 130 12606.85 27.45 54996.10 88888.00 2012-05-09 21:15:57.625 130 12606.83 27.45 54996.07 88888.00 2012-05-09 21:15:57.750 130 12606.88 27.43 54996.07 88888.00 2012-05-09 21:15:57.875 130 12606.92 27.43 54996.07 88888.00 2012-05-09 21:15:58.000 130 12606.98 27.40 54996.07 88888.00 2012-05-09 21:15:58.125 130 12606.95 27.40 54996.10 88888.00 2012-05-09 21:15:58.250 130 12606.92 27.35 54996.07 88888.00 2012-05-09 21:15:58.375 130 12606.90 27.35 54996.05 88888.00 2012-05-09 21:15:58.500 130 12606.92 27.32 54996.05 88888.00 2012-05-09 21:15:58.625 130 12606.92 27.30 54996.03 88888.00 2012-05-09 21:15:58.750 130 12606.92 27.30 54996.05 88888.00 2012-05-09 21:15:58.875 130 12606.92 27.27 54996.05 88888.00 2012-05-09 21:15:59.000 130 12606.92 27.25 54996.03 88888.00 2012-05-09 21:15:59.125 130 12606.95 27.25 54996.00 88888.00 2012-05-09 21:15:59.250 130 12607.00 27.23 54996.00 88888.00 2012-05-09 21:15:59.375 130 12607.02 27.23 54996.00 88888.00 2012-05-09 21:15:59.500 130 12607.05 27.23 54995.97 88888.00 2012-05-09 21:15:59.625 130 12607.00 27.20 54995.95 88888.00 2012-05-09 21:15:59.750 130 12606.95 27.23 54995.95 88888.00 2012-05-09 21:15:59.875 130 12606.95 27.20 54995.97 88888.00 2012-05-09 21:16:00.000 130 12607.00 27.18 54995.95 88888.00 2012-05-09 21:16:00.125 130 12607.00 27.18 54995.95 88888.00 2012-05-09 21:16:00.250 130 12606.95 27.15 54995.95 88888.00 2012-05-09 21:16:00.375 130 12606.95 27.15 54995.93 88888.00 2012-05-09 21:16:00.500 130 12606.90 27.15 54995.95 88888.00 2012-05-09 21:16:00.625 130 12606.92 27.12 54995.93 88888.00 2012-05-09 21:16:00.750 130 12606.98 27.12 54995.90 88888.00 2012-05-09 21:16:00.875 130 12607.00 27.10 54995.90 88888.00 2012-05-09 21:16:01.000 130 12607.00 27.07 54995.85 88888.00 2012-05-09 21:16:01.125 130 12607.02 27.05 54995.85 88888.00 2012-05-09 21:16:01.250 130 12607.00 27.07 54995.85 88888.00 2012-05-09 21:16:01.375 130 12606.98 27.10 54995.85 88888.00 2012-05-09 21:16:01.500 130 12606.83 27.07 54995.82 88888.00 2012-05-09 21:16:01.625 130 12606.85 27.07 54995.85 88888.00 2012-05-09 21:16:01.750 130 12606.98 27.07 54995.85 88888.00 2012-05-09 21:16:01.875 130 12607.02 27.07 54995.88 88888.00 2012-05-09 21:16:02.000 130 12607.02 27.05 54995.85 88888.00 2012-05-09 21:16:02.125 130 12606.98 27.02 54995.82 88888.00 2012-05-09 21:16:02.250 130 12606.98 27.02 54995.82 88888.00 2012-05-09 21:16:02.375 130 12607.05 27.05 54995.82 88888.00 2012-05-09 21:16:02.500 130 12607.02 27.00 54995.82 88888.00 2012-05-09 21:16:02.625 130 12607.02 27.02 54995.82 88888.00 2012-05-09 21:16:02.750 130 12607.05 27.00 54995.80 88888.00 2012-05-09 21:16:02.875 130 12607.00 26.98 54995.78 88888.00 2012-05-09 21:16:03.000 130 12607.05 26.98 54995.78 88888.00 2012-05-09 21:16:03.125 130 12607.12 26.98 54995.78 88888.00 2012-05-09 21:16:03.250 130 12607.10 26.98 54995.75 88888.00 2012-05-09 21:16:03.375 130 12607.12 27.00 54995.75 88888.00 2012-05-09 21:16:03.500 130 12607.17 27.02 54995.75 88888.00 2012-05-09 21:16:03.625 130 12607.20 27.02 54995.72 88888.00 2012-05-09 21:16:03.750 130 12607.15 27.02 54995.72 88888.00 2012-05-09 21:16:03.875 130 12607.12 27.05 54995.68 88888.00 2012-05-09 21:16:04.000 130 12607.15 27.00 54995.68 88888.00 2012-05-09 21:16:04.125 130 12607.12 26.95 54995.72 88888.00 2012-05-09 21:16:04.250 130 12607.05 26.95 54995.68 88888.00 2012-05-09 21:16:04.375 130 12606.98 27.00 54995.70 88888.00 2012-05-09 21:16:04.500 130 12606.98 27.02 54995.70 88888.00 2012-05-09 21:16:04.625 130 12607.02 27.00 54995.68 88888.00 2012-05-09 21:16:04.750 130 12607.05 26.98 54995.68 88888.00 2012-05-09 21:16:04.875 130 12607.05 26.95 54995.65 88888.00 2012-05-09 21:16:05.000 130 12607.02 26.95 54995.62 88888.00 2012-05-09 21:16:05.125 130 12607.10 26.98 54995.62 88888.00 2012-05-09 21:16:05.250 130 12607.12 26.98 54995.62 88888.00 2012-05-09 21:16:05.375 130 12607.12 26.95 54995.60 88888.00 2012-05-09 21:16:05.500 130 12607.12 26.95 54995.60 88888.00 2012-05-09 21:16:05.625 130 12607.17 26.98 54995.60 88888.00 2012-05-09 21:16:05.750 130 12607.15 26.98 54995.60 88888.00 2012-05-09 21:16:05.875 130 12607.08 26.98 54995.60 88888.00 2012-05-09 21:16:06.000 130 12607.08 26.98 54995.57 88888.00 2012-05-09 21:16:06.125 130 12607.08 26.95 54995.55 88888.00 2012-05-09 21:16:06.250 130 12607.08 26.93 54995.57 88888.00 2012-05-09 21:16:06.375 130 12607.10 26.93 54995.55 88888.00 2012-05-09 21:16:06.500 130 12607.08 26.95 54995.53 88888.00 2012-05-09 21:16:06.625 130 12607.08 26.93 54995.53 88888.00 2012-05-09 21:16:06.750 130 12607.08 26.93 54995.55 88888.00 2012-05-09 21:16:06.875 130 12606.98 26.95 54995.55 88888.00 2012-05-09 21:16:07.000 130 12606.95 26.93 54995.50 88888.00 2012-05-09 21:16:07.125 130 12606.98 26.95 54995.50 88888.00 2012-05-09 21:16:07.250 130 12606.98 26.98 54995.55 88888.00 2012-05-09 21:16:07.375 130 12607.05 26.98 54995.55 88888.00 2012-05-09 21:16:07.500 130 12607.08 26.98 54995.50 88888.00 2012-05-09 21:16:07.625 130 12607.02 27.02 54995.53 88888.00 2012-05-09 21:16:07.750 130 12607.02 27.00 54995.50 88888.00 2012-05-09 21:16:07.875 130 12607.02 27.02 54995.47 88888.00 2012-05-09 21:16:08.000 130 12607.05 27.00 54995.47 88888.00 2012-05-09 21:16:08.125 130 12607.00 27.00 54995.47 88888.00 2012-05-09 21:16:08.250 130 12606.98 26.98 54995.47 88888.00 2012-05-09 21:16:08.375 130 12607.00 27.02 54995.47 88888.00 2012-05-09 21:16:08.500 130 12606.98 27.00 54995.45 88888.00 2012-05-09 21:16:08.625 130 12606.90 27.02 54995.43 88888.00 2012-05-09 21:16:08.750 130 12606.92 27.02 54995.43 88888.00 2012-05-09 21:16:08.875 130 12606.98 27.02 54995.43 88888.00 2012-05-09 21:16:09.000 130 12606.98 27.00 54995.38 88888.00 2012-05-09 21:16:09.125 130 12607.00 27.02 54995.40 88888.00 2012-05-09 21:16:09.250 130 12607.05 27.07 54995.40 88888.00 2012-05-09 21:16:09.375 130 12607.10 27.12 54995.43 88888.00 2012-05-09 21:16:09.500 130 12607.08 27.10 54995.40 88888.00 2012-05-09 21:16:09.625 130 12607.02 27.07 54995.38 88888.00 2012-05-09 21:16:09.750 130 12607.02 27.12 54995.38 88888.00 2012-05-09 21:16:09.875 130 12607.00 27.10 54995.35 88888.00 2012-05-09 21:16:10.000 130 12606.98 27.10 54995.32 88888.00 2012-05-09 21:16:10.125 130 12606.95 27.10 54995.32 88888.00 2012-05-09 21:16:10.250 130 12606.95 27.12 54995.32 88888.00 2012-05-09 21:16:10.375 130 12606.95 27.15 54995.30 88888.00 2012-05-09 21:16:10.500 130 12606.98 27.12 54995.30 88888.00 2012-05-09 21:16:10.625 130 12607.02 27.15 54995.30 88888.00 2012-05-09 21:16:10.750 130 12607.00 27.18 54995.30 88888.00 2012-05-09 21:16:10.875 130 12606.95 27.15 54995.32 88888.00 2012-05-09 21:16:11.000 130 12606.92 27.12 54995.28 88888.00 2012-05-09 21:16:11.125 130 12606.92 27.15 54995.28 88888.00 2012-05-09 21:16:11.250 130 12606.92 27.15 54995.28 88888.00 2012-05-09 21:16:11.375 130 12606.88 27.18 54995.28 88888.00 2012-05-09 21:16:11.500 130 12606.77 27.15 54995.28 88888.00 2012-05-09 21:16:11.625 130 12606.77 27.15 54995.28 88888.00 2012-05-09 21:16:11.750 130 12606.80 27.20 54995.28 88888.00 2012-05-09 21:16:11.875 130 12606.83 27.23 54995.28 88888.00 2012-05-09 21:16:12.000 130 12606.80 27.23 54995.25 88888.00 2012-05-09 21:16:12.125 130 12606.80 27.23 54995.25 88888.00 2012-05-09 21:16:12.250 130 12606.83 27.25 54995.28 88888.00 2012-05-09 21:16:12.375 130 12606.85 27.25 54995.30 88888.00 2012-05-09 21:16:12.500 130 12606.80 27.25 54995.30 88888.00 2012-05-09 21:16:12.625 130 12606.80 27.25 54995.30 88888.00 2012-05-09 21:16:12.750 130 12606.80 27.27 54995.28 88888.00 2012-05-09 21:16:12.875 130 12606.77 27.30 54995.25 88888.00 2012-05-09 21:16:13.000 130 12606.73 27.27 54995.22 88888.00 2012-05-09 21:16:13.125 130 12606.73 27.27 54995.22 88888.00 2012-05-09 21:16:13.250 130 12606.77 27.27 54995.18 88888.00 2012-05-09 21:16:13.375 130 12606.83 27.32 54995.20 88888.00 2012-05-09 21:16:13.500 130 12606.85 27.32 54995.18 88888.00 2012-05-09 21:16:13.625 130 12606.88 27.32 54995.18 88888.00 2012-05-09 21:16:13.750 130 12606.85 27.32 54995.20 88888.00 2012-05-09 21:16:13.875 130 12606.85 27.35 54995.15 88888.00 2012-05-09 21:16:14.000 130 12606.75 27.38 54995.12 88888.00 2012-05-09 21:16:14.125 130 12606.65 27.38 54995.15 88888.00 2012-05-09 21:16:14.250 130 12606.67 27.35 54995.15 88888.00 2012-05-09 21:16:14.375 130 12606.70 27.35 54995.15 88888.00 2012-05-09 21:16:14.500 130 12606.70 27.38 54995.15 88888.00 2012-05-09 21:16:14.625 130 12606.67 27.40 54995.15 88888.00 2012-05-09 21:16:14.750 130 12606.67 27.43 54995.15 88888.00 2012-05-09 21:16:14.875 130 12606.70 27.43 54995.15 88888.00 2012-05-09 21:16:15.000 130 12606.67 27.40 54995.10 88888.00 2012-05-09 21:16:15.125 130 12606.60 27.40 54995.10 88888.00 2012-05-09 21:16:15.250 130 12606.60 27.40 54995.12 88888.00 2012-05-09 21:16:15.375 130 12606.62 27.43 54995.15 88888.00 2012-05-09 21:16:15.500 130 12606.58 27.40 54995.10 88888.00 2012-05-09 21:16:15.625 130 12606.55 27.38 54995.07 88888.00 2012-05-09 21:16:15.750 130 12606.58 27.40 54995.03 88888.00 2012-05-09 21:16:15.875 130 12606.58 27.43 54995.07 88888.00 2012-05-09 21:16:16.000 130 12606.52 27.43 54995.10 88888.00 2012-05-09 21:16:16.125 130 12606.45 27.45 54995.12 88888.00 2012-05-09 21:16:16.250 130 12606.48 27.50 54995.15 88888.00 2012-05-09 21:16:16.375 130 12606.58 27.50 54995.15 88888.00 2012-05-09 21:16:16.500 130 12606.58 27.50 54995.15 88888.00 2012-05-09 21:16:16.625 130 12606.50 27.50 54995.15 88888.00 2012-05-09 21:16:16.750 130 12606.48 27.52 54995.12 88888.00 2012-05-09 21:16:16.875 130 12606.55 27.55 54995.12 88888.00 2012-05-09 21:16:17.000 130 12606.60 27.52 54995.07 88888.00 2012-05-09 21:16:17.125 130 12606.58 27.52 54995.07 88888.00 2012-05-09 21:16:17.250 130 12606.62 27.52 54995.05 88888.00 2012-05-09 21:16:17.375 130 12606.60 27.55 54995.05 88888.00 2012-05-09 21:16:17.500 130 12606.52 27.57 54995.00 88888.00 2012-05-09 21:16:17.625 130 12606.48 27.57 54995.03 88888.00 2012-05-09 21:16:17.750 130 12606.45 27.57 54995.03 88888.00 2012-05-09 21:16:17.875 130 12606.48 27.60 54995.00 88888.00 2012-05-09 21:16:18.000 130 12606.48 27.65 54995.00 88888.00 2012-05-09 21:16:18.125 130 12606.42 27.62 54995.03 88888.00 2012-05-09 21:16:18.250 130 12606.42 27.55 54995.00 88888.00 2012-05-09 21:16:18.375 130 12606.42 27.62 54994.97 88888.00 2012-05-09 21:16:18.500 130 12606.45 27.65 54994.95 88888.00 2012-05-09 21:16:18.625 130 12606.48 27.65 54994.95 88888.00 2012-05-09 21:16:18.750 130 12606.50 27.70 54994.97 88888.00 2012-05-09 21:16:18.875 130 12606.58 27.70 54994.90 88888.00 2012-05-09 21:16:19.000 130 12606.50 27.68 54994.90 88888.00 2012-05-09 21:16:19.125 130 12606.48 27.68 54994.90 88888.00 2012-05-09 21:16:19.250 130 12606.45 27.70 54994.90 88888.00 2012-05-09 21:16:19.375 130 12606.52 27.73 54994.90 88888.00 2012-05-09 21:16:19.500 130 12606.58 27.73 54994.93 88888.00 2012-05-09 21:16:19.625 130 12606.55 27.73 54994.93 88888.00 2012-05-09 21:16:19.750 130 12606.50 27.77 54994.90 88888.00 2012-05-09 21:16:19.875 130 12606.42 27.77 54994.90 88888.00 2012-05-09 21:16:20.000 130 12606.40 27.75 54994.88 88888.00 2012-05-09 21:16:20.125 130 12606.40 27.75 54994.88 88888.00 2012-05-09 21:16:20.250 130 12606.40 27.80 54994.90 88888.00 2012-05-09 21:16:20.375 130 12606.50 27.82 54994.85 88888.00 2012-05-09 21:16:20.500 130 12606.52 27.85 54994.85 88888.00 2012-05-09 21:16:20.625 130 12606.45 27.85 54994.85 88888.00 2012-05-09 21:16:20.750 130 12606.40 27.88 54994.88 88888.00 2012-05-09 21:16:20.875 130 12606.45 27.90 54994.88 88888.00 2012-05-09 21:16:21.000 130 12606.48 27.82 54994.85 88888.00 2012-05-09 21:16:21.125 130 12606.45 27.82 54994.82 88888.00 2012-05-09 21:16:21.250 130 12606.45 27.82 54994.82 88888.00 2012-05-09 21:16:21.375 130 12606.45 27.85 54994.80 88888.00 2012-05-09 21:16:21.500 130 12606.45 27.85 54994.82 88888.00 2012-05-09 21:16:21.625 130 12606.55 27.85 54994.82 88888.00 2012-05-09 21:16:21.750 130 12606.58 27.85 54994.85 88888.00 2012-05-09 21:16:21.875 130 12606.52 27.88 54994.80 88888.00 2012-05-09 21:16:22.000 130 12606.50 27.90 54994.75 88888.00 2012-05-09 21:16:22.125 130 12606.50 27.90 54994.78 88888.00 2012-05-09 21:16:22.250 130 12606.45 27.90 54994.82 88888.00 2012-05-09 21:16:22.375 130 12606.45 27.90 54994.80 88888.00 2012-05-09 21:16:22.500 130 12606.48 27.93 54994.78 88888.00 2012-05-09 21:16:22.625 130 12606.52 27.95 54994.75 88888.00 2012-05-09 21:16:22.750 130 12606.50 27.98 54994.78 88888.00 2012-05-09 21:16:22.875 130 12606.50 27.98 54994.72 88888.00 2012-05-09 21:16:23.000 130 12606.50 27.98 54994.72 88888.00 2012-05-09 21:16:23.125 130 12606.48 27.95 54994.72 88888.00 2012-05-09 21:16:23.250 130 12606.48 27.95 54994.72 88888.00 2012-05-09 21:16:23.375 130 12606.48 27.98 54994.72 88888.00 2012-05-09 21:16:23.500 130 12606.48 27.98 54994.72 88888.00 2012-05-09 21:16:23.625 130 12606.48 27.98 54994.72 88888.00 2012-05-09 21:16:23.750 130 12606.50 27.98 54994.70 88888.00 2012-05-09 21:16:23.875 130 12606.48 28.00 54994.68 88888.00 2012-05-09 21:16:24.000 130 12606.48 28.00 54994.68 88888.00 2012-05-09 21:16:24.125 130 12606.45 28.00 54994.68 88888.00 2012-05-09 21:16:24.250 130 12606.45 27.98 54994.68 88888.00 2012-05-09 21:16:24.375 130 12606.50 27.98 54994.65 88888.00 2012-05-09 21:16:24.500 130 12606.50 28.02 54994.68 88888.00 2012-05-09 21:16:24.625 130 12606.45 28.05 54994.68 88888.00 2012-05-09 21:16:24.750 130 12606.48 28.05 54994.70 88888.00 2012-05-09 21:16:24.875 130 12606.50 28.07 54994.70 88888.00 2012-05-09 21:16:25.000 130 12606.50 28.10 54994.65 88888.00 2012-05-09 21:16:25.125 130 12606.50 28.10 54994.60 88888.00 2012-05-09 21:16:25.250 130 12606.52 28.07 54994.62 88888.00 2012-05-09 21:16:25.375 130 12606.50 28.10 54994.62 88888.00 2012-05-09 21:16:25.500 130 12606.48 28.12 54994.60 88888.00 2012-05-09 21:16:25.625 130 12606.52 28.15 54994.60 88888.00 2012-05-09 21:16:25.750 130 12606.48 28.12 54994.57 88888.00 2012-05-09 21:16:25.875 130 12606.45 28.15 54994.60 88888.00 2012-05-09 21:16:26.000 130 12606.45 28.18 54994.60 88888.00 2012-05-09 21:16:26.125 130 12606.45 28.23 54994.60 88888.00 2012-05-09 21:16:26.250 130 12606.48 28.18 54994.62 88888.00 2012-05-09 21:16:26.375 130 12606.45 28.18 54994.60 88888.00 2012-05-09 21:16:26.500 130 12606.50 28.20 54994.60 88888.00 2012-05-09 21:16:26.625 130 12606.52 28.25 54994.57 88888.00 2012-05-09 21:16:26.750 130 12606.55 28.27 54994.55 88888.00 2012-05-09 21:16:26.875 130 12606.50 28.30 54994.57 88888.00 2012-05-09 21:16:27.000 130 12606.50 28.30 54994.57 88888.00 2012-05-09 21:16:27.125 130 12606.45 28.30 54994.55 88888.00 2012-05-09 21:16:27.250 130 12606.48 28.32 54994.57 88888.00 2012-05-09 21:16:27.375 130 12606.50 28.38 54994.57 88888.00 2012-05-09 21:16:27.500 130 12606.50 28.40 54994.55 88888.00 2012-05-09 21:16:27.625 130 12606.48 28.43 54994.55 88888.00 2012-05-09 21:16:27.750 130 12606.48 28.43 54994.53 88888.00 2012-05-09 21:16:27.875 130 12606.50 28.45 54994.55 88888.00 2012-05-09 21:16:28.000 130 12606.50 28.45 54994.53 88888.00 2012-05-09 21:16:28.125 130 12606.45 28.50 54994.55 88888.00 2012-05-09 21:16:28.250 130 12606.42 28.50 54994.55 88888.00 2012-05-09 21:16:28.375 130 12606.45 28.55 54994.53 88888.00 2012-05-09 21:16:28.500 130 12606.40 28.55 54994.55 88888.00 2012-05-09 21:16:28.625 130 12606.48 28.57 54994.53 88888.00 2012-05-09 21:16:28.750 130 12606.45 28.60 54994.53 88888.00 2012-05-09 21:16:28.875 130 12606.45 28.60 54994.53 88888.00 2012-05-09 21:16:29.000 130 12606.48 28.57 54994.47 88888.00 2012-05-09 21:16:29.125 130 12606.52 28.65 54994.47 88888.00 2012-05-09 21:16:29.250 130 12606.55 28.65 54994.47 88888.00 2012-05-09 21:16:29.375 130 12606.50 28.65 54994.47 88888.00 2012-05-09 21:16:29.500 130 12606.50 28.68 54994.45 88888.00 2012-05-09 21:16:29.625 130 12606.48 28.70 54994.47 88888.00 2012-05-09 21:16:29.750 130 12606.48 28.70 54994.47 88888.00 2012-05-09 21:16:29.875 130 12606.42 28.75 54994.45 88888.00 2012-05-09 21:16:30.000 130 12606.52 28.77 54994.43 88888.00 2012-05-09 21:16:30.125 130 12606.55 28.82 54994.45 88888.00 2012-05-09 21:16:30.250 130 12606.55 28.80 54994.45 88888.00 2012-05-09 21:16:30.375 130 12606.58 28.82 54994.40 88888.00 2012-05-09 21:16:30.500 130 12606.62 28.85 54994.40 88888.00 2012-05-09 21:16:30.625 130 12606.67 28.88 54994.43 88888.00 2012-05-09 21:16:30.750 130 12606.62 28.85 54994.43 88888.00 2012-05-09 21:16:30.875 130 12606.58 28.85 54994.40 88888.00 2012-05-09 21:16:31.000 130 12606.58 28.88 54994.38 88888.00 2012-05-09 21:16:31.125 130 12606.55 28.93 54994.40 88888.00 2012-05-09 21:16:31.250 130 12606.52 28.93 54994.43 88888.00 2012-05-09 21:16:31.375 130 12606.52 28.90 54994.35 88888.00 2012-05-09 21:16:31.500 130 12606.52 28.90 54994.38 88888.00 2012-05-09 21:16:31.625 130 12606.55 28.98 54994.40 88888.00 2012-05-09 21:16:31.750 130 12606.60 29.02 54994.40 88888.00 2012-05-09 21:16:31.875 130 12606.60 29.02 54994.38 88888.00 2012-05-09 21:16:32.000 130 12606.60 29.02 54994.38 88888.00 2012-05-09 21:16:32.125 130 12606.58 29.05 54994.40 88888.00 2012-05-09 21:16:32.250 130 12606.58 29.05 54994.38 88888.00 2012-05-09 21:16:32.375 130 12606.58 29.05 54994.35 88888.00 2012-05-09 21:16:32.500 130 12606.60 29.10 54994.32 88888.00 2012-05-09 21:16:32.625 130 12606.60 29.10 54994.30 88888.00 2012-05-09 21:16:32.750 130 12606.60 29.10 54994.30 88888.00 2012-05-09 21:16:32.875 130 12606.58 29.10 54994.32 88888.00 2012-05-09 21:16:33.000 130 12606.55 29.12 54994.32 88888.00 2012-05-09 21:16:33.125 130 12606.58 29.18 54994.32 88888.00 2012-05-09 21:16:33.250 130 12606.60 29.18 54994.32 88888.00 2012-05-09 21:16:33.375 130 12606.60 29.18 54994.30 88888.00 2012-05-09 21:16:33.500 130 12606.65 29.20 54994.30 88888.00 2012-05-09 21:16:33.625 130 12606.62 29.23 54994.30 88888.00 2012-05-09 21:16:33.750 130 12606.60 29.23 54994.30 88888.00 2012-05-09 21:16:33.875 130 12606.67 29.23 54994.32 88888.00 2012-05-09 21:16:34.000 130 12606.73 29.27 54994.30 88888.00 2012-05-09 21:16:34.125 130 12606.70 29.27 54994.28 88888.00 2012-05-09 21:16:34.250 130 12606.62 29.27 54994.28 88888.00 2012-05-09 21:16:34.375 130 12606.73 29.30 54994.28 88888.00 2012-05-09 21:16:34.500 130 12606.80 29.30 54994.28 88888.00 2012-05-09 21:16:34.625 130 12606.80 29.32 54994.30 88888.00 2012-05-09 21:16:34.750 130 12606.80 29.35 54994.30 88888.00 2012-05-09 21:16:34.875 130 12606.85 29.35 54994.30 88888.00 2012-05-09 21:16:35.000 130 12606.90 29.35 54994.28 88888.00 2012-05-09 21:16:35.125 130 12606.88 29.40 54994.25 88888.00 2012-05-09 21:16:35.250 130 12606.85 29.40 54994.25 88888.00 2012-05-09 21:16:35.375 130 12606.88 29.43 54994.25 88888.00 2012-05-09 21:16:35.500 130 12606.90 29.43 54994.25 88888.00 2012-05-09 21:16:35.625 130 12606.88 29.45 54994.25 88888.00 2012-05-09 21:16:35.750 130 12606.85 29.45 54994.25 88888.00 2012-05-09 21:16:35.875 130 12606.83 29.45 54994.22 88888.00 2012-05-09 21:16:36.000 130 12606.83 29.48 54994.22 88888.00 2012-05-09 21:16:36.125 130 12606.85 29.50 54994.22 88888.00 2012-05-09 21:16:36.250 130 12606.85 29.48 54994.20 88888.00 2012-05-09 21:16:36.375 130 12606.88 29.48 54994.18 88888.00 2012-05-09 21:16:36.500 130 12606.85 29.52 54994.22 88888.00 2012-05-09 21:16:36.625 130 12606.83 29.52 54994.20 88888.00 2012-05-09 21:16:36.750 130 12606.85 29.55 54994.20 88888.00 2012-05-09 21:16:36.875 130 12606.92 29.57 54994.20 88888.00 2012-05-09 21:16:37.000 130 12606.98 29.57 54994.20 88888.00 2012-05-09 21:16:37.125 130 12606.98 29.60 54994.20 88888.00 2012-05-09 21:16:37.250 130 12606.95 29.60 54994.18 88888.00 2012-05-09 21:16:37.375 130 12606.92 29.60 54994.15 88888.00 2012-05-09 21:16:37.500 130 12606.98 29.62 54994.18 88888.00 2012-05-09 21:16:37.625 130 12607.02 29.60 54994.15 88888.00 2012-05-09 21:16:37.750 130 12607.00 29.62 54994.18 88888.00 2012-05-09 21:16:37.875 130 12606.98 29.65 54994.15 88888.00 2012-05-09 21:16:38.000 130 12606.98 29.65 54994.15 88888.00 2012-05-09 21:16:38.125 130 12607.05 29.65 54994.15 88888.00 2012-05-09 21:16:38.250 130 12607.02 29.68 54994.15 88888.00 2012-05-09 21:16:38.375 130 12607.05 29.68 54994.15 88888.00 2012-05-09 21:16:38.500 130 12607.10 29.68 54994.12 88888.00 2012-05-09 21:16:38.625 130 12607.08 29.70 54994.15 88888.00 2012-05-09 21:16:38.750 130 12607.08 29.73 54994.12 88888.00 2012-05-09 21:16:38.875 130 12607.08 29.77 54994.10 88888.00 2012-05-09 21:16:39.000 130 12607.08 29.77 54994.10 88888.00 2012-05-09 21:16:39.125 130 12607.08 29.77 54994.10 88888.00 2012-05-09 21:16:39.250 130 12607.02 29.75 54994.10 88888.00 2012-05-09 21:16:39.375 130 12607.10 29.82 54994.12 88888.00 2012-05-09 21:16:39.500 130 12607.12 29.85 54994.10 88888.00 2012-05-09 21:16:39.625 130 12607.17 29.85 54994.07 88888.00 2012-05-09 21:16:39.750 130 12607.20 29.85 54994.07 88888.00 2012-05-09 21:16:39.875 130 12607.15 29.80 54994.07 88888.00 2012-05-09 21:16:40.000 130 12607.15 29.82 54994.07 88888.00 2012-05-09 21:16:40.125 130 12607.15 29.80 54994.05 88888.00 2012-05-09 21:16:40.250 130 12607.20 29.82 54994.03 88888.00 2012-05-09 21:16:40.375 130 12607.15 29.85 54994.05 88888.00 2012-05-09 21:16:40.500 130 12607.15 29.90 54994.03 88888.00 2012-05-09 21:16:40.625 130 12607.23 29.93 54994.05 88888.00 2012-05-09 21:16:40.750 130 12607.27 29.95 54994.05 88888.00 2012-05-09 21:16:40.875 130 12607.27 29.95 54994.07 88888.00 2012-05-09 21:16:41.000 130 12607.25 29.95 54994.03 88888.00 2012-05-09 21:16:41.125 130 12607.20 29.98 54994.03 88888.00 2012-05-09 21:16:41.250 130 12607.17 30.00 54994.07 88888.00 2012-05-09 21:16:41.375 130 12607.20 30.00 54994.03 88888.00 2012-05-09 21:16:41.500 130 12607.23 30.00 54994.03 88888.00 2012-05-09 21:16:41.625 130 12607.23 30.02 54994.00 88888.00 2012-05-09 21:16:41.750 130 12607.25 30.05 54994.05 88888.00 2012-05-09 21:16:41.875 130 12607.27 30.05 54994.07 88888.00 2012-05-09 21:16:42.000 130 12607.30 30.02 54994.03 88888.00 2012-05-09 21:16:42.125 130 12607.33 30.00 54994.00 88888.00 2012-05-09 21:16:42.250 130 12607.30 29.95 54994.00 88888.00 2012-05-09 21:16:42.375 130 12607.30 30.05 54994.00 88888.00 2012-05-09 21:16:42.500 130 12607.33 30.05 54994.00 88888.00 2012-05-09 21:16:42.625 130 12607.33 30.05 54993.97 88888.00 2012-05-09 21:16:42.750 130 12607.35 30.07 54993.97 88888.00 2012-05-09 21:16:42.875 130 12607.30 30.07 54994.00 88888.00 2012-05-09 21:16:43.000 130 12607.27 30.07 54994.00 88888.00 2012-05-09 21:16:43.125 130 12607.27 30.07 54994.00 88888.00 2012-05-09 21:16:43.250 130 12607.27 30.10 54993.95 88888.00 2012-05-09 21:16:43.375 130 12607.30 30.10 54993.95 88888.00 2012-05-09 21:16:43.500 130 12607.33 30.12 54993.95 88888.00 2012-05-09 21:16:43.625 130 12607.33 30.10 54993.95 88888.00 2012-05-09 21:16:43.750 130 12607.35 30.10 54993.93 88888.00 2012-05-09 21:16:43.875 130 12607.40 30.12 54993.95 88888.00 2012-05-09 21:16:44.000 130 12607.38 30.18 54993.97 88888.00 2012-05-09 21:16:44.125 130 12607.35 30.18 54993.97 88888.00 2012-05-09 21:16:44.250 130 12607.33 30.15 54993.97 88888.00 2012-05-09 21:16:44.375 130 12607.30 30.15 54993.95 88888.00 2012-05-09 21:16:44.500 130 12607.27 30.18 54993.95 88888.00 2012-05-09 21:16:44.625 130 12607.25 30.20 54993.93 88888.00 2012-05-09 21:16:44.750 130 12607.30 30.20 54993.90 88888.00 2012-05-09 21:16:44.875 130 12607.40 30.20 54993.90 88888.00 2012-05-09 21:16:45.000 130 12607.45 30.23 54993.93 88888.00 2012-05-09 21:16:45.125 130 12607.45 30.23 54993.90 88888.00 2012-05-09 21:16:45.250 130 12607.48 30.25 54993.93 88888.00 2012-05-09 21:16:45.375 130 12607.42 30.27 54993.93 88888.00 2012-05-09 21:16:45.500 130 12607.42 30.27 54993.90 88888.00 2012-05-09 21:16:45.625 130 12607.48 30.27 54993.90 88888.00 2012-05-09 21:16:45.750 130 12607.50 30.30 54993.93 88888.00 2012-05-09 21:16:45.875 130 12607.40 30.25 54993.88 88888.00 2012-05-09 21:16:46.000 130 12607.35 30.27 54993.88 88888.00 2012-05-09 21:16:46.125 130 12607.38 30.32 54993.90 88888.00 2012-05-09 21:16:46.250 130 12607.35 30.30 54993.90 88888.00 2012-05-09 21:16:46.375 130 12607.42 30.27 54993.88 88888.00 2012-05-09 21:16:46.500 130 12607.52 30.27 54993.88 88888.00 2012-05-09 21:16:46.625 130 12607.55 30.27 54993.88 88888.00 2012-05-09 21:16:46.750 130 12607.50 30.27 54993.88 88888.00 2012-05-09 21:16:46.875 130 12607.42 30.27 54993.88 88888.00 2012-05-09 21:16:47.000 130 12607.38 30.30 54993.85 88888.00 2012-05-09 21:16:47.125 130 12607.40 30.30 54993.85 88888.00 2012-05-09 21:16:47.250 130 12607.42 30.32 54993.88 88888.00 2012-05-09 21:16:47.375 130 12607.42 30.32 54993.88 88888.00 2012-05-09 21:16:47.500 130 12607.40 30.35 54993.90 88888.00 2012-05-09 21:16:47.625 130 12607.42 30.32 54993.88 88888.00 2012-05-09 21:16:47.750 130 12607.48 30.35 54993.88 88888.00 2012-05-09 21:16:47.875 130 12607.40 30.35 54993.85 88888.00 2012-05-09 21:16:48.000 130 12607.33 30.38 54993.85 88888.00 2012-05-09 21:16:48.125 130 12607.33 30.38 54993.88 88888.00 2012-05-09 21:16:48.250 130 12607.33 30.38 54993.90 88888.00 2012-05-09 21:16:48.375 130 12607.38 30.40 54993.90 88888.00 2012-05-09 21:16:48.500 130 12607.38 30.40 54993.88 88888.00 2012-05-09 21:16:48.625 130 12607.33 30.38 54993.88 88888.00 2012-05-09 21:16:48.750 130 12607.27 30.35 54993.88 88888.00 2012-05-09 21:16:48.875 130 12607.20 30.38 54993.88 88888.00 2012-05-09 21:16:49.000 130 12607.15 30.32 54993.82 88888.00 2012-05-09 21:16:49.125 130 12607.25 30.35 54993.85 88888.00 2012-05-09 21:16:49.250 130 12607.33 30.38 54993.85 88888.00 2012-05-09 21:16:49.375 130 12607.40 30.40 54993.85 88888.00 2012-05-09 21:16:49.500 130 12607.42 30.40 54993.85 88888.00 2012-05-09 21:16:49.625 130 12607.42 30.40 54993.82 88888.00 2012-05-09 21:16:49.750 130 12607.35 30.40 54993.85 88888.00 2012-05-09 21:16:49.875 130 12607.35 30.40 54993.85 88888.00 2012-05-09 21:16:50.000 130 12607.38 30.38 54993.85 88888.00 2012-05-09 21:16:50.125 130 12607.42 30.38 54993.85 88888.00 2012-05-09 21:16:50.250 130 12607.45 30.40 54993.85 88888.00 2012-05-09 21:16:50.375 130 12607.45 30.40 54993.85 88888.00 2012-05-09 21:16:50.500 130 12607.42 30.35 54993.85 88888.00 2012-05-09 21:16:50.625 130 12607.42 30.40 54993.82 88888.00 2012-05-09 21:16:50.750 130 12607.45 30.40 54993.85 88888.00 2012-05-09 21:16:50.875 130 12607.42 30.43 54993.85 88888.00 2012-05-09 21:16:51.000 130 12607.35 30.40 54993.85 88888.00 2012-05-09 21:16:51.125 130 12607.30 30.43 54993.85 88888.00 2012-05-09 21:16:51.250 130 12607.25 30.45 54993.82 88888.00 2012-05-09 21:16:51.375 130 12607.27 30.45 54993.82 88888.00 2012-05-09 21:16:51.500 130 12607.35 30.45 54993.82 88888.00 2012-05-09 21:16:51.625 130 12607.38 30.40 54993.82 88888.00 2012-05-09 21:16:51.750 130 12607.35 30.40 54993.82 88888.00 2012-05-09 21:16:51.875 130 12607.30 30.40 54993.82 88888.00 2012-05-09 21:16:52.000 130 12607.30 30.40 54993.82 88888.00 2012-05-09 21:16:52.125 130 12607.35 30.43 54993.82 88888.00 2012-05-09 21:16:52.250 130 12607.40 30.38 54993.85 88888.00 2012-05-09 21:16:52.375 130 12607.40 30.38 54993.82 88888.00 2012-05-09 21:16:52.500 130 12607.42 30.40 54993.85 88888.00 2012-05-09 21:16:52.625 130 12607.45 30.40 54993.85 88888.00 2012-05-09 21:16:52.750 130 12607.48 30.40 54993.82 88888.00 2012-05-09 21:16:52.875 130 12607.42 30.40 54993.82 88888.00 2012-05-09 21:16:53.000 130 12607.42 30.38 54993.80 88888.00 2012-05-09 21:16:53.125 130 12607.48 30.35 54993.82 88888.00 2012-05-09 21:16:53.250 130 12607.40 30.32 54993.85 88888.00 2012-05-09 21:16:53.375 130 12607.48 30.38 54993.85 88888.00 2012-05-09 21:16:53.500 130 12607.52 30.38 54993.85 88888.00 2012-05-09 21:16:53.625 130 12607.52 30.35 54993.85 88888.00 2012-05-09 21:16:53.750 130 12607.55 30.32 54993.85 88888.00 2012-05-09 21:16:53.875 130 12607.55 30.38 54993.85 88888.00 2012-05-09 21:16:54.000 130 12607.58 30.38 54993.85 88888.00 2012-05-09 21:16:54.125 130 12607.55 30.35 54993.85 88888.00 2012-05-09 21:16:54.250 130 12607.50 30.32 54993.85 88888.00 2012-05-09 21:16:54.375 130 12607.55 30.35 54993.88 88888.00 2012-05-09 21:16:54.500 130 12607.55 30.35 54993.90 88888.00 2012-05-09 21:16:54.625 130 12607.58 30.32 54993.88 88888.00 2012-05-09 21:16:54.750 130 12607.58 30.32 54993.88 88888.00 2012-05-09 21:16:54.875 130 12607.60 30.32 54993.85 88888.00 2012-05-09 21:16:55.000 130 12607.58 30.32 54993.88 88888.00 2012-05-09 21:16:55.125 130 12607.58 30.38 54993.88 88888.00 2012-05-09 21:16:55.250 130 12607.60 30.35 54993.90 88888.00 2012-05-09 21:16:55.375 130 12607.60 30.38 54993.90 88888.00 2012-05-09 21:16:55.500 130 12607.58 30.32 54993.88 88888.00 2012-05-09 21:16:55.625 130 12607.55 30.35 54993.88 88888.00 2012-05-09 21:16:55.750 130 12607.55 30.32 54993.90 88888.00 2012-05-09 21:16:55.875 130 12607.52 30.32 54993.88 88888.00 2012-05-09 21:16:56.000 130 12607.50 30.32 54993.85 88888.00 2012-05-09 21:16:56.125 130 12607.50 30.30 54993.90 88888.00 2012-05-09 21:16:56.250 130 12607.45 30.23 54993.88 88888.00 2012-05-09 21:16:56.375 130 12607.50 30.25 54993.90 88888.00 2012-05-09 21:16:56.500 130 12607.52 30.27 54993.90 88888.00 2012-05-09 21:16:56.625 130 12607.58 30.27 54993.93 88888.00 2012-05-09 21:16:56.750 130 12607.58 30.30 54993.93 88888.00 2012-05-09 21:16:56.875 130 12607.62 30.30 54993.90 88888.00 2012-05-09 21:16:57.000 130 12607.62 30.27 54993.90 88888.00 2012-05-09 21:16:57.125 130 12607.60 30.25 54993.93 88888.00 2012-05-09 21:16:57.250 130 12607.58 30.23 54993.95 88888.00 2012-05-09 21:16:57.375 130 12607.62 30.23 54993.95 88888.00 2012-05-09 21:16:57.500 130 12607.62 30.23 54993.93 88888.00 2012-05-09 21:16:57.625 130 12607.58 30.23 54993.95 88888.00 2012-05-09 21:16:57.750 130 12607.52 30.25 54993.97 88888.00 2012-05-09 21:16:57.875 130 12607.52 30.25 54993.95 88888.00 2012-05-09 21:16:58.000 130 12607.52 30.25 54993.97 88888.00 2012-05-09 21:16:58.125 130 12607.55 30.20 54994.00 88888.00 2012-05-09 21:16:58.250 130 12607.48 30.18 54994.00 88888.00 2012-05-09 21:16:58.375 130 12607.48 30.20 54993.97 88888.00 2012-05-09 21:16:58.500 130 12607.50 30.23 54993.97 88888.00 2012-05-09 21:16:58.625 130 12607.58 30.20 54994.00 88888.00 2012-05-09 21:16:58.750 130 12607.55 30.20 54994.00 88888.00 2012-05-09 21:16:58.875 130 12607.50 30.18 54993.97 88888.00 2012-05-09 21:16:59.000 130 12607.48 30.18 54993.97 88888.00 2012-05-09 21:16:59.125 130 12607.58 30.23 54993.97 88888.00 2012-05-09 21:16:59.250 130 12607.58 30.20 54994.00 88888.00 2012-05-09 21:16:59.375 130 12607.58 30.18 54994.00 88888.00 2012-05-09 21:16:59.500 130 12607.55 30.18 54994.00 88888.00 2012-05-09 21:16:59.625 130 12607.52 30.18 54993.97 88888.00 2012-05-09 21:16:59.750 130 12607.55 30.18 54994.00 88888.00 2012-05-09 21:16:59.875 130 12607.55 30.15 54994.00 88888.00 2012-05-09 21:17:00.000 130 12607.52 30.15 54994.00 88888.00 2012-05-09 21:17:00.125 130 12607.50 30.12 54994.03 88888.00 2012-05-09 21:17:00.250 130 12607.52 30.10 54994.03 88888.00 2012-05-09 21:17:00.375 130 12607.58 30.12 54994.07 88888.00 2012-05-09 21:17:00.500 130 12607.60 30.12 54994.07 88888.00 2012-05-09 21:17:00.625 130 12607.67 30.15 54994.05 88888.00 2012-05-09 21:17:00.750 130 12607.65 30.10 54994.07 88888.00 2012-05-09 21:17:00.875 130 12607.67 30.07 54994.05 88888.00 2012-05-09 21:17:01.000 130 12607.67 30.05 54994.05 88888.00 2012-05-09 21:17:01.125 130 12607.65 30.05 54994.05 88888.00 2012-05-09 21:17:01.250 130 12607.58 30.05 54994.10 88888.00 2012-05-09 21:17:01.375 130 12607.55 30.05 54994.10 88888.00 2012-05-09 21:17:01.500 130 12607.60 30.10 54994.12 88888.00 2012-05-09 21:17:01.625 130 12607.65 30.05 54994.12 88888.00 2012-05-09 21:17:01.750 130 12607.67 30.05 54994.12 88888.00 2012-05-09 21:17:01.875 130 12607.75 30.02 54994.15 88888.00 2012-05-09 21:17:02.000 130 12607.70 30.02 54994.12 88888.00 2012-05-09 21:17:02.125 130 12607.65 30.02 54994.12 88888.00 2012-05-09 21:17:02.250 130 12607.65 30.02 54994.15 88888.00 2012-05-09 21:17:02.375 130 12607.80 30.00 54994.15 88888.00 2012-05-09 21:17:02.500 130 12607.83 30.02 54994.15 88888.00 2012-05-09 21:17:02.625 130 12607.83 30.00 54994.15 88888.00 2012-05-09 21:17:02.750 130 12607.85 29.95 54994.15 88888.00 2012-05-09 21:17:02.875 130 12607.90 29.95 54994.15 88888.00 2012-05-09 21:17:03.000 130 12607.88 29.95 54994.15 88888.00 2012-05-09 21:17:03.125 130 12607.88 29.95 54994.18 88888.00 2012-05-09 21:17:03.250 130 12607.85 29.90 54994.18 88888.00 2012-05-09 21:17:03.375 130 12607.83 29.93 54994.18 88888.00 2012-05-09 21:17:03.500 130 12607.85 29.93 54994.20 88888.00 2012-05-09 21:17:03.625 130 12607.90 29.88 54994.20 88888.00 2012-05-09 21:17:03.750 130 12607.90 29.88 54994.20 88888.00 2012-05-09 21:17:03.875 130 12607.88 29.93 54994.22 88888.00 2012-05-09 21:17:04.000 130 12607.92 29.88 54994.20 88888.00 2012-05-09 21:17:04.125 130 12607.95 29.88 54994.20 88888.00 2012-05-09 21:17:04.250 130 12607.95 29.88 54994.25 88888.00 2012-05-09 21:17:04.375 130 12607.98 29.85 54994.25 88888.00 2012-05-09 21:17:04.500 130 12607.95 29.82 54994.22 88888.00 2012-05-09 21:17:04.625 130 12607.95 29.82 54994.22 88888.00 2012-05-09 21:17:04.750 130 12607.95 29.80 54994.25 88888.00 2012-05-09 21:17:04.875 130 12607.95 29.80 54994.28 88888.00 2012-05-09 21:17:05.000 130 12607.98 29.80 54994.28 88888.00 2012-05-09 21:17:05.125 130 12608.05 29.82 54994.30 88888.00 2012-05-09 21:17:05.250 130 12608.08 29.77 54994.28 88888.00 2012-05-09 21:17:05.375 130 12608.05 29.77 54994.28 88888.00 2012-05-09 21:17:05.500 130 12608.05 29.75 54994.30 88888.00 2012-05-09 21:17:05.625 130 12608.08 29.75 54994.30 88888.00 2012-05-09 21:17:05.750 130 12608.12 29.75 54994.32 88888.00 2012-05-09 21:17:05.875 130 12608.12 29.75 54994.35 88888.00 2012-05-09 21:17:06.000 130 12608.15 29.75 54994.32 88888.00 2012-05-09 21:17:06.125 130 12608.20 29.75 54994.35 88888.00 2012-05-09 21:17:06.250 130 12608.23 29.73 54994.38 88888.00 2012-05-09 21:17:06.375 130 12608.20 29.70 54994.35 88888.00 2012-05-09 21:17:06.500 130 12608.23 29.70 54994.35 88888.00 2012-05-09 21:17:06.625 130 12608.30 29.65 54994.38 88888.00 2012-05-09 21:17:06.750 130 12608.33 29.68 54994.38 88888.00 2012-05-09 21:17:06.875 130 12608.33 29.68 54994.38 88888.00 2012-05-09 21:17:07.000 130 12608.30 29.65 54994.38 88888.00 2012-05-09 21:17:07.125 130 12608.33 29.62 54994.35 88888.00 2012-05-09 21:17:07.250 130 12608.40 29.62 54994.35 88888.00 2012-05-09 21:17:07.375 130 12608.42 29.65 54994.38 88888.00 2012-05-09 21:17:07.500 130 12608.33 29.62 54994.38 88888.00 2012-05-09 21:17:07.625 130 12608.38 29.62 54994.40 88888.00 2012-05-09 21:17:07.750 130 12608.45 29.62 54994.43 88888.00 2012-05-09 21:17:07.875 130 12608.50 29.62 54994.43 88888.00 2012-05-09 21:17:08.000 130 12608.52 29.57 54994.40 88888.00 2012-05-09 21:17:08.125 130 12608.52 29.57 54994.40 88888.00 2012-05-09 21:17:08.250 130 12608.52 29.55 54994.43 88888.00 2012-05-09 21:17:08.375 130 12608.58 29.55 54994.43 88888.00 2012-05-09 21:17:08.500 130 12608.58 29.55 54994.45 88888.00 2012-05-09 21:17:08.625 130 12608.58 29.55 54994.43 88888.00 2012-05-09 21:17:08.750 130 12608.62 29.50 54994.43 88888.00 2012-05-09 21:17:08.875 130 12608.67 29.52 54994.43 88888.00 2012-05-09 21:17:09.000 130 12608.70 29.50 54994.43 88888.00 2012-05-09 21:17:09.125 130 12608.73 29.45 54994.45 88888.00 2012-05-09 21:17:09.250 130 12608.80 29.43 54994.50 88888.00 2012-05-09 21:17:09.375 130 12608.88 29.43 54994.47 88888.00 2012-05-09 21:17:09.500 130 12608.90 29.40 54994.47 88888.00 2012-05-09 21:17:09.625 130 12608.85 29.40 54994.50 88888.00 2012-05-09 21:17:09.750 130 12608.83 29.38 54994.45 88888.00 2012-05-09 21:17:09.875 130 12608.80 29.38 54994.45 88888.00 2012-05-09 21:17:10.000 130 12608.80 29.40 54994.47 88888.00 2012-05-09 21:17:10.125 130 12608.75 29.38 54994.50 88888.00 2012-05-09 21:17:10.250 130 12608.67 29.32 54994.50 88888.00 2012-05-09 21:17:10.375 130 12608.70 29.27 54994.50 88888.00 2012-05-09 21:17:10.500 130 12608.77 29.27 54994.47 88888.00 2012-05-09 21:17:10.625 130 12608.90 29.27 54994.47 88888.00 2012-05-09 21:17:10.750 130 12608.95 29.30 54994.47 88888.00 2012-05-09 21:17:10.875 130 12608.92 29.25 54994.50 88888.00 2012-05-09 21:17:11.000 130 12608.95 29.23 54994.47 88888.00 2012-05-09 21:17:11.125 130 12608.95 29.18 54994.50 88888.00 2012-05-09 21:17:11.250 130 12609.02 29.18 54994.53 88888.00 2012-05-09 21:17:11.375 130 12609.05 29.23 54994.55 88888.00 2012-05-09 21:17:11.500 130 12609.08 29.20 54994.55 88888.00 2012-05-09 21:17:11.625 130 12609.12 29.18 54994.55 88888.00 2012-05-09 21:17:11.750 130 12609.10 29.23 54994.60 88888.00 2012-05-09 21:17:11.875 130 12609.10 29.23 54994.62 88888.00 2012-05-09 21:17:12.000 130 12609.20 29.15 54994.57 88888.00 2012-05-09 21:17:12.125 130 12609.25 29.12 54994.60 88888.00 2012-05-09 21:17:12.250 130 12609.25 29.15 54994.62 88888.00 2012-05-09 21:17:12.375 130 12609.27 29.15 54994.60 88888.00 2012-05-09 21:17:12.500 130 12609.30 29.15 54994.62 88888.00 2012-05-09 21:17:12.625 130 12609.30 29.15 54994.62 88888.00 2012-05-09 21:17:12.750 130 12609.30 29.10 54994.68 88888.00 2012-05-09 21:17:12.875 130 12609.33 29.07 54994.68 88888.00 2012-05-09 21:17:13.000 130 12609.40 29.05 54994.68 88888.00 2012-05-09 21:17:13.125 130 12609.48 29.05 54994.68 88888.00 2012-05-09 21:17:13.250 130 12609.45 29.02 54994.70 88888.00 2012-05-09 21:17:13.375 130 12609.40 29.00 54994.65 88888.00 2012-05-09 21:17:13.500 130 12609.40 29.00 54994.68 88888.00 2012-05-09 21:17:13.625 130 12609.48 29.00 54994.70 88888.00 2012-05-09 21:17:13.750 130 12609.50 29.02 54994.70 88888.00 2012-05-09 21:17:13.875 130 12609.48 29.02 54994.70 88888.00 2012-05-09 21:17:14.000 130 12609.48 28.95 54994.68 88888.00 2012-05-09 21:17:14.125 130 12609.50 28.93 54994.72 88888.00 2012-05-09 21:17:14.250 130 12609.45 28.95 54994.78 88888.00 2012-05-09 21:17:14.375 130 12609.45 28.95 54994.78 88888.00 2012-05-09 21:17:14.500 130 12609.40 28.93 54994.78 88888.00 2012-05-09 21:17:14.625 130 12609.38 28.95 54994.78 88888.00 2012-05-09 21:17:14.750 130 12609.40 28.93 54994.80 88888.00 2012-05-09 21:17:14.875 130 12609.42 28.90 54994.80 88888.00 2012-05-09 21:17:15.000 130 12609.45 28.90 54994.80 88888.00 2012-05-09 21:17:15.125 130 12609.48 28.90 54994.85 88888.00 2012-05-09 21:17:15.250 130 12609.42 28.90 54994.90 88888.00 2012-05-09 21:17:15.375 130 12609.45 28.90 54994.88 88888.00 2012-05-09 21:17:15.500 130 12609.50 28.88 54994.82 88888.00 2012-05-09 21:17:15.625 130 12609.50 28.85 54994.85 88888.00 2012-05-09 21:17:15.750 130 12609.52 28.82 54994.85 88888.00 2012-05-09 21:17:15.875 130 12609.60 28.82 54994.88 88888.00 2012-05-09 21:17:16.000 130 12609.55 28.80 54994.82 88888.00 2012-05-09 21:17:16.125 130 12609.45 28.77 54994.80 88888.00 2012-05-09 21:17:16.250 130 12609.45 28.77 54994.85 88888.00 2012-05-09 21:17:16.375 130 12609.45 28.77 54994.90 88888.00 2012-05-09 21:17:16.500 130 12609.52 28.77 54994.93 88888.00 2012-05-09 21:17:16.625 130 12609.55 28.77 54994.95 88888.00 2012-05-09 21:17:16.750 130 12609.50 28.75 54994.93 88888.00 2012-05-09 21:17:16.875 130 12609.50 28.73 54994.93 88888.00 2012-05-09 21:17:17.000 130 12609.55 28.73 54994.95 88888.00 2012-05-09 21:17:17.125 130 12609.58 28.70 54994.95 88888.00 2012-05-09 21:17:17.250 130 12609.55 28.70 54994.97 88888.00 2012-05-09 21:17:17.375 130 12609.52 28.70 54995.00 88888.00 2012-05-09 21:17:17.500 130 12609.52 28.68 54994.97 88888.00 2012-05-09 21:17:17.625 130 12609.52 28.68 54994.93 88888.00 2012-05-09 21:17:17.750 130 12609.52 28.62 54995.00 88888.00 2012-05-09 21:17:17.875 130 12609.55 28.62 54995.03 88888.00 2012-05-09 21:17:18.000 130 12609.55 28.57 54994.95 88888.00 2012-05-09 21:17:18.125 130 12609.55 28.52 54995.00 88888.00 2012-05-09 21:17:18.250 130 12609.55 28.57 54995.03 88888.00 2012-05-09 21:17:18.375 130 12609.52 28.57 54995.03 88888.00 2012-05-09 21:17:18.500 130 12609.50 28.55 54995.00 88888.00 2012-05-09 21:17:18.625 130 12609.50 28.50 54995.03 88888.00 2012-05-09 21:17:18.750 130 12609.50 28.50 54995.05 88888.00 2012-05-09 21:17:18.875 130 12609.52 28.48 54995.03 88888.00 2012-05-09 21:17:19.000 130 12609.62 28.48 54995.00 88888.00 2012-05-09 21:17:19.125 130 12609.67 28.43 54995.05 88888.00 2012-05-09 21:17:19.250 130 12609.65 28.40 54995.07 88888.00 2012-05-09 21:17:19.375 130 12609.65 28.43 54995.07 88888.00 2012-05-09 21:17:19.500 130 12609.60 28.38 54995.10 88888.00 2012-05-09 21:17:19.625 130 12609.55 28.40 54995.10 88888.00 2012-05-09 21:17:19.750 130 12609.62 28.35 54995.12 88888.00 2012-05-09 21:17:19.875 130 12609.67 28.35 54995.10 88888.00 2012-05-09 21:17:20.000 130 12609.67 28.32 54995.10 88888.00 2012-05-09 21:17:20.125 130 12609.65 28.32 54995.18 88888.00 2012-05-09 21:17:20.250 130 12609.65 28.27 54995.18 88888.00 2012-05-09 21:17:20.375 130 12609.70 28.30 54995.18 88888.00 2012-05-09 21:17:20.500 130 12609.73 28.27 54995.20 88888.00 2012-05-09 21:17:20.625 130 12609.70 28.25 54995.20 88888.00 2012-05-09 21:17:20.750 130 12609.75 28.25 54995.20 88888.00 2012-05-09 21:17:20.875 130 12609.83 28.25 54995.20 88888.00 2012-05-09 21:17:21.000 130 12609.83 28.25 54995.20 88888.00 2012-05-09 21:17:21.125 130 12609.83 28.25 54995.22 88888.00 2012-05-09 21:17:21.250 130 12609.85 28.23 54995.22 88888.00 2012-05-09 21:17:21.375 130 12609.88 28.23 54995.22 88888.00 2012-05-09 21:17:21.500 130 12609.85 28.23 54995.22 88888.00 2012-05-09 21:17:21.625 130 12609.88 28.25 54995.25 88888.00 2012-05-09 21:17:21.750 130 12609.90 28.25 54995.25 88888.00 2012-05-09 21:17:21.875 130 12609.90 28.20 54995.25 88888.00 2012-05-09 21:17:22.000 130 12609.92 28.18 54995.25 88888.00 2012-05-09 21:17:22.125 130 12609.92 28.18 54995.25 88888.00 2012-05-09 21:17:22.250 130 12609.88 28.10 54995.25 88888.00 2012-05-09 21:17:22.375 130 12609.85 28.10 54995.25 88888.00 2012-05-09 21:17:22.500 130 12609.90 28.18 54995.28 88888.00 2012-05-09 21:17:22.625 130 12609.98 28.12 54995.28 88888.00 2012-05-09 21:17:22.750 130 12610.02 28.12 54995.28 88888.00 2012-05-09 21:17:22.875 130 12610.00 28.10 54995.28 88888.00 2012-05-09 21:17:23.000 130 12609.98 28.07 54995.25 88888.00 2012-05-09 21:17:23.125 130 12610.00 28.07 54995.25 88888.00 2012-05-09 21:17:23.250 130 12610.02 28.07 54995.28 88888.00 2012-05-09 21:17:23.375 130 12610.05 28.05 54995.28 88888.00 2012-05-09 21:17:23.500 130 12610.02 28.02 54995.32 88888.00 2012-05-09 21:17:23.625 130 12609.98 28.02 54995.30 88888.00 2012-05-09 21:17:23.750 130 12610.00 28.02 54995.32 88888.00 2012-05-09 21:17:23.875 130 12610.02 28.02 54995.30 88888.00 2012-05-09 21:17:24.000 130 12610.08 28.05 54995.32 88888.00 2012-05-09 21:17:24.125 130 12610.12 28.02 54995.35 88888.00 2012-05-09 21:17:24.250 130 12610.12 28.02 54995.40 88888.00 2012-05-09 21:17:24.375 130 12610.12 28.00 54995.35 88888.00 2012-05-09 21:17:24.500 130 12610.12 27.98 54995.32 88888.00 2012-05-09 21:17:24.625 130 12610.10 27.95 54995.35 88888.00 2012-05-09 21:17:24.750 130 12610.05 27.95 54995.38 88888.00 2012-05-09 21:17:24.875 130 12610.10 27.98 54995.43 88888.00 2012-05-09 21:17:25.000 130 12610.20 27.95 54995.40 88888.00 2012-05-09 21:17:25.125 130 12610.33 27.95 54995.40 88888.00 2012-05-09 21:17:25.250 130 12610.35 27.93 54995.40 88888.00 2012-05-09 21:17:25.375 130 12610.33 27.93 54995.40 88888.00 2012-05-09 21:17:25.500 130 12610.27 27.93 54995.38 88888.00 2012-05-09 21:17:25.625 130 12610.25 27.93 54995.38 88888.00 2012-05-09 21:17:25.750 130 12610.23 27.90 54995.40 88888.00 2012-05-09 21:17:25.875 130 12610.30 27.88 54995.43 88888.00 2012-05-09 21:17:26.000 130 12610.33 27.82 54995.40 88888.00 2012-05-09 21:17:26.125 130 12610.30 27.82 54995.43 88888.00 2012-05-09 21:17:26.250 130 12610.30 27.82 54995.50 88888.00 2012-05-09 21:17:26.375 130 12610.30 27.85 54995.47 88888.00 2012-05-09 21:17:26.500 130 12610.23 27.85 54995.45 88888.00 2012-05-09 21:17:26.625 130 12610.23 27.80 54995.43 88888.00 2012-05-09 21:17:26.750 130 12610.25 27.80 54995.47 88888.00 2012-05-09 21:17:26.875 130 12610.30 27.80 54995.47 88888.00 2012-05-09 21:17:27.000 130 12610.27 27.80 54995.45 88888.00 2012-05-09 21:17:27.125 130 12610.25 27.77 54995.47 88888.00 2012-05-09 21:17:27.250 130 12610.20 27.77 54995.50 88888.00 2012-05-09 21:17:27.375 130 12610.23 27.80 54995.50 88888.00 2012-05-09 21:17:27.500 130 12610.25 27.77 54995.53 88888.00 2012-05-09 21:17:27.625 130 12610.25 27.73 54995.55 88888.00 2012-05-09 21:17:27.750 130 12610.27 27.73 54995.55 88888.00 2012-05-09 21:17:27.875 130 12610.23 27.65 54995.53 88888.00 2012-05-09 21:17:28.000 130 12610.27 27.65 54995.55 88888.00 2012-05-09 21:17:28.125 130 12610.33 27.68 54995.55 88888.00 2012-05-09 21:17:28.250 130 12610.25 27.65 54995.60 88888.00 2012-05-09 21:17:28.375 130 12610.27 27.68 54995.55 88888.00 2012-05-09 21:17:28.500 130 12610.30 27.65 54995.57 88888.00 2012-05-09 21:17:28.625 130 12610.27 27.62 54995.57 88888.00 2012-05-09 21:17:28.750 130 12610.23 27.60 54995.57 88888.00 2012-05-09 21:17:28.875 130 12610.20 27.57 54995.57 88888.00 2012-05-09 21:17:29.000 130 12610.20 27.57 54995.60 88888.00 2012-05-09 21:17:29.125 130 12610.20 27.57 54995.62 88888.00 2012-05-09 21:17:29.250 130 12610.27 27.60 54995.65 88888.00 2012-05-09 21:17:29.375 130 12610.30 27.55 54995.62 88888.00 2012-05-09 21:17:29.500 130 12610.33 27.52 54995.62 88888.00 2012-05-09 21:17:29.625 130 12610.33 27.52 54995.65 88888.00 2012-05-09 21:17:29.750 130 12610.30 27.50 54995.62 88888.00 2012-05-09 21:17:29.875 130 12610.33 27.50 54995.62 88888.00 2012-05-09 21:17:30.000 130 12610.35 27.50 54995.65 88888.00 2012-05-09 21:17:30.125 130 12610.30 27.45 54995.68 88888.00 2012-05-09 21:17:30.250 130 12610.23 27.43 54995.70 88888.00 2012-05-09 21:17:30.375 130 12610.23 27.48 54995.68 88888.00 2012-05-09 21:17:30.500 130 12610.20 27.45 54995.70 88888.00 2012-05-09 21:17:30.625 130 12610.23 27.40 54995.70 88888.00 2012-05-09 21:17:30.750 130 12610.25 27.35 54995.68 88888.00 2012-05-09 21:17:30.875 130 12610.30 27.32 54995.68 88888.00 2012-05-09 21:17:31.000 130 12610.30 27.35 54995.68 88888.00 2012-05-09 21:17:31.125 130 12610.27 27.35 54995.68 88888.00 2012-05-09 21:17:31.250 130 12610.23 27.27 54995.70 88888.00 2012-05-09 21:17:31.375 130 12610.25 27.27 54995.72 88888.00 2012-05-09 21:17:31.500 130 12610.25 27.27 54995.72 88888.00 2012-05-09 21:17:31.625 130 12610.25 27.30 54995.78 88888.00 2012-05-09 21:17:31.750 130 12610.23 27.27 54995.78 88888.00 2012-05-09 21:17:31.875 130 12610.23 27.23 54995.78 88888.00 2012-05-09 21:17:32.000 130 12610.23 27.20 54995.78 88888.00 2012-05-09 21:17:32.125 130 12610.25 27.20 54995.80 88888.00 2012-05-09 21:17:32.250 130 12610.27 27.15 54995.80 88888.00 2012-05-09 21:17:32.375 130 12610.23 27.15 54995.80 88888.00 2012-05-09 21:17:32.500 130 12610.23 27.15 54995.80 88888.00 2012-05-09 21:17:32.625 130 12610.25 27.15 54995.78 88888.00 2012-05-09 21:17:32.750 130 12610.25 27.15 54995.78 88888.00 2012-05-09 21:17:32.875 130 12610.23 27.12 54995.75 88888.00 2012-05-09 21:17:33.000 130 12610.17 27.10 54995.75 88888.00 2012-05-09 21:17:33.125 130 12610.15 27.10 54995.80 88888.00 2012-05-09 21:17:33.250 130 12610.12 27.07 54995.85 88888.00 2012-05-09 21:17:33.375 130 12610.10 27.02 54995.85 88888.00 2012-05-09 21:17:33.500 130 12610.08 27.00 54995.85 88888.00 2012-05-09 21:17:33.625 130 12610.10 27.00 54995.85 88888.00 2012-05-09 21:17:33.750 130 12610.10 26.98 54995.85 88888.00 2012-05-09 21:17:33.875 130 12610.10 26.95 54995.88 88888.00 2012-05-09 21:17:34.000 130 12610.12 26.93 54995.88 88888.00 2012-05-09 21:17:34.125 130 12610.10 26.93 54995.88 88888.00 2012-05-09 21:17:34.250 130 12610.12 26.88 54995.93 88888.00 2012-05-09 21:17:34.375 130 12610.12 26.85 54995.90 88888.00 2012-05-09 21:17:34.500 130 12610.08 26.85 54995.88 88888.00 2012-05-09 21:17:34.625 130 12610.08 26.88 54995.88 88888.00 2012-05-09 21:17:34.750 130 12610.05 26.88 54995.90 88888.00 2012-05-09 21:17:34.875 130 12610.05 26.85 54995.93 88888.00 2012-05-09 21:17:35.000 130 12610.10 26.80 54995.93 88888.00 2012-05-09 21:17:35.125 130 12610.12 26.80 54995.93 88888.00 2012-05-09 21:17:35.250 130 12610.05 26.80 54995.95 88888.00 2012-05-09 21:17:35.375 130 12610.02 26.80 54995.97 88888.00 2012-05-09 21:17:35.500 130 12610.02 26.77 54995.97 88888.00 2012-05-09 21:17:35.625 130 12609.95 26.73 54995.95 88888.00 2012-05-09 21:17:35.750 130 12609.90 26.73 54995.97 88888.00 2012-05-09 21:17:35.875 130 12609.92 26.73 54995.97 88888.00 2012-05-09 21:17:36.000 130 12609.88 26.73 54995.97 88888.00 2012-05-09 21:17:36.125 130 12609.80 26.73 54996.00 88888.00 2012-05-09 21:17:36.250 130 12609.77 26.68 54996.00 88888.00 2012-05-09 21:17:36.375 130 12609.88 26.65 54995.97 88888.00 2012-05-09 21:17:36.500 130 12609.90 26.62 54995.97 88888.00 2012-05-09 21:17:36.625 130 12609.95 26.60 54995.95 88888.00 2012-05-09 21:17:36.750 130 12609.98 26.60 54995.97 88888.00 2012-05-09 21:17:36.875 130 12609.92 26.57 54996.00 88888.00 2012-05-09 21:17:37.000 130 12609.88 26.55 54996.03 88888.00 2012-05-09 21:17:37.125 130 12609.85 26.55 54996.03 88888.00 2012-05-09 21:17:37.250 130 12609.83 26.52 54996.03 88888.00 2012-05-09 21:17:37.375 130 12609.83 26.52 54996.00 88888.00 2012-05-09 21:17:37.500 130 12609.77 26.55 54996.00 88888.00 2012-05-09 21:17:37.625 130 12609.77 26.55 54996.03 88888.00 2012-05-09 21:17:37.750 130 12609.80 26.50 54996.00 88888.00 2012-05-09 21:17:37.875 130 12609.80 26.50 54996.03 88888.00 2012-05-09 21:17:38.000 130 12609.77 26.48 54996.03 88888.00 2012-05-09 21:17:38.125 130 12609.80 26.45 54996.05 88888.00 2012-05-09 21:17:38.250 130 12609.80 26.43 54996.05 88888.00 2012-05-09 21:17:38.375 130 12609.75 26.43 54996.05 88888.00 2012-05-09 21:17:38.500 130 12609.73 26.43 54996.05 88888.00 2012-05-09 21:17:38.625 130 12609.75 26.40 54996.07 88888.00 2012-05-09 21:17:38.750 130 12609.73 26.38 54996.05 88888.00 2012-05-09 21:17:38.875 130 12609.70 26.38 54996.07 88888.00 2012-05-09 21:17:39.000 130 12609.67 26.40 54996.10 88888.00 2012-05-09 21:17:39.125 130 12609.70 26.40 54996.10 88888.00 2012-05-09 21:17:39.250 130 12609.70 26.40 54996.10 88888.00 2012-05-09 21:17:39.375 130 12609.70 26.40 54996.07 88888.00 2012-05-09 21:17:39.500 130 12609.67 26.40 54996.07 88888.00 2012-05-09 21:17:39.625 130 12609.67 26.38 54996.10 88888.00 2012-05-09 21:17:39.750 130 12609.65 26.38 54996.07 88888.00 2012-05-09 21:17:39.875 130 12609.60 26.38 54996.03 88888.00 2012-05-09 21:17:40.000 130 12609.60 26.32 54996.03 88888.00 2012-05-09 21:17:40.125 130 12609.67 26.35 54996.03 88888.00 2012-05-09 21:17:40.250 130 12609.62 26.35 54996.05 88888.00 2012-05-09 21:17:40.375 130 12609.62 26.38 54996.07 88888.00 2012-05-09 21:17:40.500 130 12609.65 26.38 54996.03 88888.00 2012-05-09 21:17:40.625 130 12609.62 26.35 54996.03 88888.00 2012-05-09 21:17:40.750 130 12609.55 26.38 54996.03 88888.00 2012-05-09 21:17:40.875 130 12609.52 26.35 54996.05 88888.00 2012-05-09 21:17:41.000 130 12609.45 26.35 54996.05 88888.00 2012-05-09 21:17:41.125 130 12609.38 26.38 54996.10 88888.00 2012-05-09 21:17:41.250 130 12609.42 26.35 54996.07 88888.00 2012-05-09 21:17:41.375 130 12609.52 26.35 54996.07 88888.00 2012-05-09 21:17:41.500 130 12609.50 26.35 54996.10 88888.00 2012-05-09 21:17:41.625 130 12609.45 26.40 54996.15 88888.00 2012-05-09 21:17:41.750 130 12609.40 26.38 54996.18 88888.00 2012-05-09 21:17:41.875 130 12609.45 26.38 54996.15 88888.00 2012-05-09 21:17:42.000 130 12609.48 26.35 54996.12 88888.00 2012-05-09 21:17:42.125 130 12609.40 26.38 54996.15 88888.00 2012-05-09 21:17:42.250 130 12609.40 26.35 54996.18 88888.00 2012-05-09 21:17:42.375 130 12609.40 26.35 54996.15 88888.00 2012-05-09 21:17:42.500 130 12609.40 26.38 54996.18 88888.00 2012-05-09 21:17:42.625 130 12609.38 26.40 54996.15 88888.00 2012-05-09 21:17:42.750 130 12609.30 26.40 54996.18 88888.00 2012-05-09 21:17:42.875 130 12609.23 26.40 54996.20 88888.00 2012-05-09 21:17:43.000 130 12609.20 26.40 54996.20 88888.00 2012-05-09 21:17:43.125 130 12609.20 26.40 54996.20 88888.00 2012-05-09 21:17:43.250 130 12609.17 26.38 54996.18 88888.00 2012-05-09 21:17:43.375 130 12609.15 26.35 54996.18 88888.00 2012-05-09 21:17:43.500 130 12609.10 26.40 54996.22 88888.00 2012-05-09 21:17:43.625 130 12609.12 26.43 54996.25 88888.00 2012-05-09 21:17:43.750 130 12609.10 26.45 54996.25 88888.00 2012-05-09 21:17:43.875 130 12609.08 26.45 54996.22 88888.00 2012-05-09 21:17:44.000 130 12609.08 26.45 54996.22 88888.00 2012-05-09 21:17:44.125 130 12609.08 26.45 54996.22 88888.00 2012-05-09 21:17:44.250 130 12609.05 26.43 54996.20 88888.00 2012-05-09 21:17:44.375 130 12608.98 26.43 54996.18 88888.00 2012-05-09 21:17:44.500 130 12609.00 26.43 54996.18 88888.00 2012-05-09 21:17:44.625 130 12609.02 26.45 54996.18 88888.00 2012-05-09 21:17:44.750 130 12609.00 26.48 54996.22 88888.00 2012-05-09 21:17:44.875 130 12609.02 26.50 54996.22 88888.00 2012-05-09 21:17:45.000 130 12609.05 26.52 54996.22 88888.00 2012-05-09 21:17:45.125 130 12608.98 26.52 54996.18 88888.00 2012-05-09 21:17:45.250 130 12608.85 26.52 54996.22 88888.00 2012-05-09 21:17:45.375 130 12608.88 26.55 54996.25 88888.00 2012-05-09 21:17:45.500 130 12608.92 26.55 54996.22 88888.00 2012-05-09 21:17:45.625 130 12608.92 26.60 54996.22 88888.00 2012-05-09 21:17:45.750 130 12608.92 26.57 54996.25 88888.00 2012-05-09 21:17:45.875 130 12608.92 26.60 54996.28 88888.00 2012-05-09 21:17:46.000 130 12608.90 26.60 54996.28 88888.00 2012-05-09 21:17:46.125 130 12608.92 26.65 54996.25 88888.00 2012-05-09 21:17:46.250 130 12608.98 26.70 54996.25 88888.00 2012-05-09 21:17:46.375 130 12609.00 26.70 54996.25 88888.00 2012-05-09 21:17:46.500 130 12608.98 26.73 54996.25 88888.00 2012-05-09 21:17:46.625 130 12609.00 26.73 54996.22 88888.00 2012-05-09 21:17:46.750 130 12609.02 26.73 54996.20 88888.00 2012-05-09 21:17:46.875 130 12608.98 26.73 54996.22 88888.00 2012-05-09 21:17:47.000 130 12608.90 26.73 54996.22 88888.00 2012-05-09 21:17:47.125 130 12608.90 26.77 54996.25 88888.00 2012-05-09 21:17:47.250 130 12608.92 26.77 54996.28 88888.00 2012-05-09 21:17:47.375 130 12608.90 26.82 54996.25 88888.00 2012-05-09 21:17:47.500 130 12608.88 26.82 54996.22 88888.00 2012-05-09 21:17:47.625 130 12608.92 26.88 54996.22 88888.00 2012-05-09 21:17:47.750 130 12608.90 26.90 54996.22 88888.00 2012-05-09 21:17:47.875 130 12608.88 26.95 54996.20 88888.00 2012-05-09 21:17:48.000 130 12608.88 26.90 54996.20 88888.00 2012-05-09 21:17:48.125 130 12608.92 26.95 54996.20 88888.00 2012-05-09 21:17:48.250 130 12608.88 26.98 54996.22 88888.00 2012-05-09 21:17:48.375 130 12608.88 27.02 54996.20 88888.00 2012-05-09 21:17:48.500 130 12608.88 27.02 54996.18 88888.00 2012-05-09 21:17:48.625 130 12608.88 27.02 54996.15 88888.00 2012-05-09 21:17:48.750 130 12608.90 27.05 54996.18 88888.00 2012-05-09 21:17:48.875 130 12608.90 27.10 54996.18 88888.00 2012-05-09 21:17:49.000 130 12608.88 27.12 54996.15 88888.00 2012-05-09 21:17:49.125 130 12608.90 27.10 54996.20 88888.00 2012-05-09 21:17:49.250 130 12608.88 27.10 54996.18 88888.00 2012-05-09 21:17:49.375 130 12608.85 27.12 54996.18 88888.00 2012-05-09 21:17:49.500 130 12608.88 27.18 54996.18 88888.00 2012-05-09 21:17:49.625 130 12608.90 27.23 54996.18 88888.00 2012-05-09 21:17:49.750 130 12608.90 27.20 54996.15 88888.00 2012-05-09 21:17:49.875 130 12608.92 27.23 54996.18 88888.00 2012-05-09 21:17:50.000 130 12608.90 27.23 54996.15 88888.00 2012-05-09 21:17:50.125 130 12608.92 27.27 54996.15 88888.00 2012-05-09 21:17:50.250 130 12608.90 27.30 54996.12 88888.00 2012-05-09 21:17:50.375 130 12608.92 27.32 54996.15 88888.00 2012-05-09 21:17:50.500 130 12608.98 27.32 54996.18 88888.00 2012-05-09 21:17:50.625 130 12608.95 27.32 54996.18 88888.00 2012-05-09 21:17:50.750 130 12609.00 27.32 54996.20 88888.00 2012-05-09 21:17:50.875 130 12609.00 27.35 54996.15 88888.00 2012-05-09 21:17:51.000 130 12608.95 27.38 54996.15 88888.00 2012-05-09 21:17:51.125 130 12608.95 27.40 54996.15 88888.00 2012-05-09 21:17:51.250 130 12608.95 27.43 54996.12 88888.00 2012-05-09 21:17:51.375 130 12608.95 27.43 54996.15 88888.00 2012-05-09 21:17:51.500 130 12608.92 27.45 54996.15 88888.00 2012-05-09 21:17:51.625 130 12608.92 27.50 54996.12 88888.00 2012-05-09 21:17:51.750 130 12609.02 27.50 54996.12 88888.00 2012-05-09 21:17:51.875 130 12609.02 27.52 54996.12 88888.00 2012-05-09 21:17:52.000 130 12608.98 27.52 54996.10 88888.00 2012-05-09 21:17:52.125 130 12608.88 27.52 54996.10 88888.00 2012-05-09 21:17:52.250 130 12608.92 27.55 54996.10 88888.00 2012-05-09 21:17:52.375 130 12609.00 27.57 54996.07 88888.00 2012-05-09 21:17:52.500 130 12609.02 27.62 54996.10 88888.00 2012-05-09 21:17:52.625 130 12609.08 27.65 54996.07 88888.00 2012-05-09 21:17:52.750 130 12609.02 27.62 54996.07 88888.00 2012-05-09 21:17:52.875 130 12608.98 27.62 54996.10 88888.00 2012-05-09 21:17:53.000 130 12608.98 27.68 54996.10 88888.00 2012-05-09 21:17:53.125 130 12608.92 27.70 54996.12 88888.00 2012-05-09 21:17:53.250 130 12608.90 27.70 54996.10 88888.00 2012-05-09 21:17:53.375 130 12608.90 27.73 54996.12 88888.00 2012-05-09 21:17:53.500 130 12608.92 27.73 54996.10 88888.00 2012-05-09 21:17:53.625 130 12608.90 27.75 54996.12 88888.00 2012-05-09 21:17:53.750 130 12608.83 27.75 54996.10 88888.00 2012-05-09 21:17:53.875 130 12608.85 27.77 54996.12 88888.00 2012-05-09 21:17:54.000 130 12608.90 27.77 54996.07 88888.00 2012-05-09 21:17:54.125 130 12608.85 27.80 54996.07 88888.00 2012-05-09 21:17:54.250 130 12608.77 27.82 54996.07 88888.00 2012-05-09 21:17:54.375 130 12608.80 27.88 54996.07 88888.00 2012-05-09 21:17:54.500 130 12608.80 27.88 54996.05 88888.00 2012-05-09 21:17:54.625 130 12608.83 27.90 54996.05 88888.00 2012-05-09 21:17:54.750 130 12608.83 27.95 54996.05 88888.00 2012-05-09 21:17:54.875 130 12608.85 27.95 54996.05 88888.00 2012-05-09 21:17:55.000 130 12608.77 27.95 54996.05 88888.00 2012-05-09 21:17:55.125 130 12608.75 28.00 54996.05 88888.00 2012-05-09 21:17:55.250 130 12608.73 28.02 54996.05 88888.00 2012-05-09 21:17:55.375 130 12608.75 28.02 54996.03 88888.00 2012-05-09 21:17:55.500 130 12608.75 28.05 54996.03 88888.00 2012-05-09 21:17:55.625 130 12608.70 28.05 54996.03 88888.00 2012-05-09 21:17:55.750 130 12608.65 28.07 54996.03 88888.00 2012-05-09 21:17:55.875 130 12608.73 28.07 54996.00 88888.00 2012-05-09 21:17:56.000 130 12608.73 28.12 54995.97 88888.00 2012-05-09 21:17:56.125 130 12608.70 28.15 54996.00 88888.00 2012-05-09 21:17:56.250 130 12608.70 28.18 54996.00 88888.00 2012-05-09 21:17:56.375 130 12608.70 28.23 54996.00 88888.00 2012-05-09 21:17:56.500 130 12608.67 28.25 54995.97 88888.00 2012-05-09 21:17:56.625 130 12608.70 28.25 54995.97 88888.00 2012-05-09 21:17:56.750 130 12608.67 28.30 54995.97 88888.00 2012-05-09 21:17:56.875 130 12608.65 28.32 54995.97 88888.00 2012-05-09 21:17:57.000 130 12608.60 28.35 54995.97 88888.00 2012-05-09 21:17:57.125 130 12608.60 28.40 54996.00 88888.00 2012-05-09 21:17:57.250 130 12608.65 28.38 54996.00 88888.00 2012-05-09 21:17:57.375 130 12608.62 28.38 54995.97 88888.00 2012-05-09 21:17:57.500 130 12608.58 28.43 54995.97 88888.00 2012-05-09 21:17:57.625 130 12608.58 28.48 54995.97 88888.00 2012-05-09 21:17:57.750 130 12608.58 28.50 54995.95 88888.00 2012-05-09 21:17:57.875 130 12608.60 28.48 54995.93 88888.00 2012-05-09 21:17:58.000 130 12608.55 28.45 54995.90 88888.00 2012-05-09 21:17:58.125 130 12608.50 28.52 54995.90 88888.00 2012-05-09 21:17:58.250 130 12608.48 28.57 54995.95 88888.00 2012-05-09 21:17:58.375 130 12608.50 28.62 54995.95 88888.00 2012-05-09 21:17:58.500 130 12608.50 28.62 54995.93 88888.00 2012-05-09 21:17:58.625 130 12608.55 28.62 54995.90 88888.00 2012-05-09 21:17:58.750 130 12608.60 28.65 54995.90 88888.00 2012-05-09 21:17:58.875 130 12608.55 28.70 54995.95 88888.00 2012-05-09 21:17:59.000 130 12608.48 28.70 54995.93 88888.00 2012-05-09 21:17:59.125 130 12608.45 28.75 54995.95 88888.00 2012-05-09 21:17:59.250 130 12608.45 28.77 54995.95 88888.00 2012-05-09 21:17:59.375 130 12608.45 28.80 54995.93 88888.00 2012-05-09 21:17:59.500 130 12608.50 28.82 54995.93 88888.00 2012-05-09 21:17:59.625 130 12608.55 28.85 54995.93 88888.00 2012-05-09 21:17:59.750 130 12608.55 28.88 54995.90 88888.00 2012-05-09 21:17:59.875 130 12608.50 28.90 54995.88 88888.00 2012-05-09 21:18:00.000 130 12608.52 28.90 54995.85 88888.00 2012-05-09 21:18:00.125 130 12608.60 28.95 54995.88 88888.00 2012-05-09 21:18:00.250 130 12608.65 28.95 54995.82 88888.00 2012-05-09 21:18:00.375 130 12608.62 28.95 54995.85 88888.00 2012-05-09 21:18:00.500 130 12608.60 29.00 54995.82 88888.00 2012-05-09 21:18:00.625 130 12608.62 29.05 54995.82 88888.00 2012-05-09 21:18:00.750 130 12608.67 29.05 54995.82 88888.00 2012-05-09 21:18:00.875 130 12608.70 29.07 54995.78 88888.00 2012-05-09 21:18:01.000 130 12608.75 29.10 54995.75 88888.00 2012-05-09 21:18:01.125 130 12608.77 29.12 54995.78 88888.00 2012-05-09 21:18:01.250 130 12608.75 29.15 54995.75 88888.00 2012-05-09 21:18:01.375 130 12608.80 29.23 54995.72 88888.00 2012-05-09 21:18:01.500 130 12608.83 29.25 54995.72 88888.00 2012-05-09 21:18:01.625 130 12608.85 29.25 54995.72 88888.00 2012-05-09 21:18:01.750 130 12608.90 29.27 54995.68 88888.00 2012-05-09 21:18:01.875 130 12608.92 29.35 54995.68 88888.00 2012-05-09 21:18:02.000 130 12608.95 29.40 54995.70 88888.00 2012-05-09 21:18:02.125 130 12608.90 29.43 54995.72 88888.00 2012-05-09 21:18:02.250 130 12608.90 29.43 54995.70 88888.00 2012-05-09 21:18:02.375 130 12609.00 29.48 54995.68 88888.00 2012-05-09 21:18:02.500 130 12609.02 29.48 54995.65 88888.00 2012-05-09 21:18:02.625 130 12609.00 29.50 54995.62 88888.00 2012-05-09 21:18:02.750 130 12609.00 29.55 54995.65 88888.00 2012-05-09 21:18:02.875 130 12609.02 29.55 54995.68 88888.00 2012-05-09 21:18:03.000 130 12609.05 29.57 54995.65 88888.00 2012-05-09 21:18:03.125 130 12609.12 29.60 54995.65 88888.00 2012-05-09 21:18:03.250 130 12609.15 29.60 54995.65 88888.00 2012-05-09 21:18:03.375 130 12609.10 29.62 54995.62 88888.00 2012-05-09 21:18:03.500 130 12609.15 29.65 54995.62 88888.00 2012-05-09 21:18:03.625 130 12609.17 29.70 54995.62 88888.00 2012-05-09 21:18:03.750 130 12609.17 29.75 54995.62 88888.00 2012-05-09 21:18:03.875 130 12609.17 29.75 54995.62 88888.00 2012-05-09 21:18:04.000 130 12609.23 29.73 54995.60 88888.00 2012-05-09 21:18:04.125 130 12609.25 29.75 54995.57 88888.00 2012-05-09 21:18:04.250 130 12609.20 29.77 54995.57 88888.00 2012-05-09 21:18:04.375 130 12609.25 29.77 54995.55 88888.00 2012-05-09 21:18:04.500 130 12609.25 29.80 54995.55 88888.00 2012-05-09 21:18:04.625 130 12609.35 29.82 54995.55 88888.00 2012-05-09 21:18:04.750 130 12609.40 29.88 54995.55 88888.00 2012-05-09 21:18:04.875 130 12609.42 29.93 54995.55 88888.00 2012-05-09 21:18:05.000 130 12609.48 29.98 54995.53 88888.00 2012-05-09 21:18:05.125 130 12609.50 29.93 54995.53 88888.00 2012-05-09 21:18:05.250 130 12609.48 29.98 54995.50 88888.00 2012-05-09 21:18:05.375 130 12609.50 30.00 54995.47 88888.00 2012-05-09 21:18:05.500 130 12609.58 30.02 54995.47 88888.00 2012-05-09 21:18:05.625 130 12609.60 30.05 54995.45 88888.00 2012-05-09 21:18:05.750 130 12609.58 30.05 54995.47 88888.00 2012-05-09 21:18:05.875 130 12609.60 30.12 54995.50 88888.00 2012-05-09 21:18:06.000 130 12609.67 30.18 54995.45 88888.00 2012-05-09 21:18:06.125 130 12609.75 30.18 54995.43 88888.00 2012-05-09 21:18:06.250 130 12609.70 30.18 54995.45 88888.00 2012-05-09 21:18:06.375 130 12609.73 30.20 54995.45 88888.00 2012-05-09 21:18:06.500 130 12609.80 30.23 54995.43 88888.00 2012-05-09 21:18:06.625 130 12609.85 30.25 54995.40 88888.00 2012-05-09 21:18:06.750 130 12609.85 30.27 54995.40 88888.00 2012-05-09 21:18:06.875 130 12609.80 30.30 54995.38 88888.00 2012-05-09 21:18:07.000 130 12609.77 30.30 54995.35 88888.00 2012-05-09 21:18:07.125 130 12609.80 30.30 54995.38 88888.00 2012-05-09 21:18:07.250 130 12609.88 30.30 54995.38 88888.00 2012-05-09 21:18:07.375 130 12609.92 30.35 54995.38 88888.00 2012-05-09 21:18:07.500 130 12609.95 30.38 54995.38 88888.00 2012-05-09 21:18:07.625 130 12610.00 30.38 54995.35 88888.00 2012-05-09 21:18:07.750 130 12610.05 30.40 54995.35 88888.00 2012-05-09 21:18:07.875 130 12610.10 30.35 54995.32 88888.00 2012-05-09 21:18:08.000 130 12610.10 30.38 54995.28 88888.00 2012-05-09 21:18:08.125 130 12610.20 30.43 54995.30 88888.00 2012-05-09 21:18:08.250 130 12610.23 30.45 54995.32 88888.00 2012-05-09 21:18:08.375 130 12610.25 30.48 54995.32 88888.00 2012-05-09 21:18:08.500 130 12610.30 30.45 54995.30 88888.00 2012-05-09 21:18:08.625 130 12610.33 30.48 54995.28 88888.00 2012-05-09 21:18:08.750 130 12610.38 30.52 54995.28 88888.00 2012-05-09 21:18:08.875 130 12610.42 30.52 54995.28 88888.00 2012-05-09 21:18:09.000 130 12610.45 30.57 54995.25 88888.00 2012-05-09 21:18:09.125 130 12610.48 30.57 54995.25 88888.00 2012-05-09 21:18:09.250 130 12610.50 30.55 54995.25 88888.00 2012-05-09 21:18:09.375 130 12610.48 30.57 54995.25 88888.00 2012-05-09 21:18:09.500 130 12610.48 30.62 54995.22 88888.00 2012-05-09 21:18:09.625 130 12610.50 30.62 54995.20 88888.00 2012-05-09 21:18:09.750 130 12610.50 30.60 54995.18 88888.00 2012-05-09 21:18:09.875 130 12610.50 30.62 54995.18 88888.00 2012-05-09 21:18:10.000 130 12610.62 30.65 54995.20 88888.00 2012-05-09 21:18:10.125 130 12610.67 30.65 54995.20 88888.00 2012-05-09 21:18:10.250 130 12610.67 30.60 54995.20 88888.00 2012-05-09 21:18:10.375 130 12610.75 30.65 54995.18 88888.00 2012-05-09 21:18:10.500 130 12610.70 30.68 54995.18 88888.00 2012-05-09 21:18:10.625 130 12610.73 30.70 54995.18 88888.00 2012-05-09 21:18:10.750 130 12610.80 30.73 54995.12 88888.00 2012-05-09 21:18:10.875 130 12610.83 30.73 54995.12 88888.00 2012-05-09 21:18:11.000 130 12610.90 30.75 54995.12 88888.00 2012-05-09 21:18:11.125 130 12610.88 30.75 54995.15 88888.00 2012-05-09 21:18:11.250 130 12610.83 30.75 54995.15 88888.00 2012-05-09 21:18:11.375 130 12610.90 30.77 54995.12 88888.00 2012-05-09 21:18:11.500 130 12610.98 30.75 54995.07 88888.00 2012-05-09 21:18:11.625 130 12610.98 30.75 54995.05 88888.00 2012-05-09 21:18:11.750 130 12611.05 30.77 54995.07 88888.00 2012-05-09 21:18:11.875 130 12611.08 30.82 54995.05 88888.00 2012-05-09 21:18:12.000 130 12611.05 30.80 54995.00 88888.00 2012-05-09 21:18:12.125 130 12611.08 30.85 54995.03 88888.00 2012-05-09 21:18:12.250 130 12611.10 30.85 54995.00 88888.00 2012-05-09 21:18:12.375 130 12611.10 30.88 54995.03 88888.00 2012-05-09 21:18:12.500 130 12611.05 30.88 54995.03 88888.00 2012-05-09 21:18:12.625 130 12611.08 30.88 54995.03 88888.00 2012-05-09 21:18:12.750 130 12611.15 30.90 54995.03 88888.00 2012-05-09 21:18:12.875 130 12611.20 30.88 54994.97 88888.00 2012-05-09 21:18:13.000 130 12611.20 30.88 54994.97 88888.00 2012-05-09 21:18:13.125 130 12611.20 30.90 54994.95 88888.00 2012-05-09 21:18:13.250 130 12611.23 30.90 54994.97 88888.00 2012-05-09 21:18:13.375 130 12611.27 30.95 54994.97 88888.00 2012-05-09 21:18:13.500 130 12611.30 30.95 54994.95 88888.00 2012-05-09 21:18:13.625 130 12611.30 30.93 54994.90 88888.00 2012-05-09 21:18:13.750 130 12611.30 30.95 54994.88 88888.00 2012-05-09 21:18:13.875 130 12611.30 30.98 54994.88 88888.00 2012-05-09 21:18:14.000 130 12611.33 30.98 54994.88 88888.00 2012-05-09 21:18:14.125 130 12611.35 31.02 54994.93 88888.00 2012-05-09 21:18:14.250 130 12611.40 31.02 54994.93 88888.00 2012-05-09 21:18:14.375 130 12611.42 31.05 54994.90 88888.00 2012-05-09 21:18:14.500 130 12611.42 31.07 54994.90 88888.00 2012-05-09 21:18:14.625 130 12611.42 31.07 54994.88 88888.00 2012-05-09 21:18:14.750 130 12611.45 31.07 54994.85 88888.00 2012-05-09 21:18:14.875 130 12611.50 31.10 54994.85 88888.00 2012-05-09 21:18:15.000 130 12611.50 31.10 54994.85 88888.00 2012-05-09 21:18:15.125 130 12611.52 31.12 54994.85 88888.00 2012-05-09 21:18:15.250 130 12611.55 31.12 54994.82 88888.00 2012-05-09 21:18:15.375 130 12611.60 31.18 54994.80 88888.00 2012-05-09 21:18:15.500 130 12611.62 31.15 54994.80 88888.00 2012-05-09 21:18:15.625 130 12611.60 31.18 54994.78 88888.00 2012-05-09 21:18:15.750 130 12611.60 31.20 54994.80 88888.00 2012-05-09 21:18:15.875 130 12611.62 31.25 54994.80 88888.00 2012-05-09 21:18:16.000 130 12611.65 31.25 54994.80 88888.00 2012-05-09 21:18:16.125 130 12611.65 31.25 54994.78 88888.00 2012-05-09 21:18:16.250 130 12611.67 31.25 54994.80 88888.00 2012-05-09 21:18:16.375 130 12611.70 31.30 54994.82 88888.00 2012-05-09 21:18:16.500 130 12611.70 31.35 54994.80 88888.00 2012-05-09 21:18:16.625 130 12611.65 31.38 54994.80 88888.00 2012-05-09 21:18:16.750 130 12611.70 31.38 54994.78 88888.00 2012-05-09 21:18:16.875 130 12611.77 31.35 54994.78 88888.00 2012-05-09 21:18:17.000 130 12611.80 31.38 54994.72 88888.00 2012-05-09 21:18:17.125 130 12611.83 31.43 54994.72 88888.00 2012-05-09 21:18:17.250 130 12611.83 31.45 54994.72 88888.00 2012-05-09 21:18:17.375 130 12611.83 31.45 54994.70 88888.00 2012-05-09 21:18:17.500 130 12611.85 31.48 54994.70 88888.00 2012-05-09 21:18:17.625 130 12611.92 31.50 54994.70 88888.00 2012-05-09 21:18:17.750 130 12611.90 31.52 54994.70 88888.00 2012-05-09 21:18:17.875 130 12611.90 31.52 54994.68 88888.00 2012-05-09 21:18:18.000 130 12611.95 31.55 54994.68 88888.00 2012-05-09 21:18:18.125 130 12612.00 31.57 54994.65 88888.00 2012-05-09 21:18:18.250 130 12612.00 31.60 54994.65 88888.00 2012-05-09 21:18:18.375 130 12612.08 31.62 54994.65 88888.00 2012-05-09 21:18:18.500 130 12612.08 31.62 54994.65 88888.00 2012-05-09 21:18:18.625 130 12612.05 31.62 54994.68 88888.00 2012-05-09 21:18:18.750 130 12612.08 31.68 54994.68 88888.00 2012-05-09 21:18:18.875 130 12612.12 31.68 54994.65 88888.00 2012-05-09 21:18:19.000 130 12612.23 31.73 54994.60 88888.00 2012-05-09 21:18:19.125 130 12612.27 31.75 54994.62 88888.00 2012-05-09 21:18:19.250 130 12612.25 31.75 54994.60 88888.00 2012-05-09 21:18:19.375 130 12612.33 31.77 54994.57 88888.00 2012-05-09 21:18:19.500 130 12612.33 31.80 54994.57 88888.00 2012-05-09 21:18:19.625 130 12612.33 31.80 54994.57 88888.00 2012-05-09 21:18:19.750 130 12612.38 31.80 54994.55 88888.00 2012-05-09 21:18:19.875 130 12612.48 31.82 54994.57 88888.00 2012-05-09 21:18:20.000 130 12612.50 31.82 54994.53 88888.00 2012-05-09 21:18:20.125 130 12612.50 31.90 54994.57 88888.00 2012-05-09 21:18:20.250 130 12612.45 31.93 54994.60 88888.00 2012-05-09 21:18:20.375 130 12612.45 31.93 54994.53 88888.00 2012-05-09 21:18:20.500 130 12612.52 31.90 54994.53 88888.00 2012-05-09 21:18:20.625 130 12612.55 31.95 54994.53 88888.00 2012-05-09 21:18:20.750 130 12612.50 31.95 54994.53 88888.00 2012-05-09 21:18:20.875 130 12612.45 31.98 54994.55 88888.00 2012-05-09 21:18:21.000 130 12612.48 31.98 54994.55 88888.00 2012-05-09 21:18:21.125 130 12612.45 32.00 54994.55 88888.00 2012-05-09 21:18:21.250 130 12612.50 32.02 54994.53 88888.00 2012-05-09 21:18:21.375 130 12612.58 32.05 54994.50 88888.00 2012-05-09 21:18:21.500 130 12612.60 32.08 54994.47 88888.00 2012-05-09 21:18:21.625 130 12612.65 32.08 54994.50 88888.00 2012-05-09 21:18:21.750 130 12612.70 32.08 54994.50 88888.00 2012-05-09 21:18:21.875 130 12612.70 32.12 54994.47 88888.00 2012-05-09 21:18:22.000 130 12612.70 32.12 54994.45 88888.00 2012-05-09 21:18:22.125 130 12612.70 32.15 54994.47 88888.00 2012-05-09 21:18:22.250 130 12612.70 32.12 54994.50 88888.00 2012-05-09 21:18:22.375 130 12612.75 32.15 54994.50 88888.00 2012-05-09 21:18:22.500 130 12612.77 32.17 54994.47 88888.00 2012-05-09 21:18:22.625 130 12612.77 32.20 54994.47 88888.00 2012-05-09 21:18:22.750 130 12612.75 32.23 54994.47 88888.00 2012-05-09 21:18:22.875 130 12612.80 32.23 54994.47 88888.00 2012-05-09 21:18:23.000 130 12612.85 32.25 54994.45 88888.00 2012-05-09 21:18:23.125 130 12612.80 32.30 54994.47 88888.00 2012-05-09 21:18:23.250 130 12612.83 32.30 54994.45 88888.00 2012-05-09 21:18:23.375 130 12612.92 32.30 54994.45 88888.00 2012-05-09 21:18:23.500 130 12613.02 32.27 54994.43 88888.00 2012-05-09 21:18:23.625 130 12613.00 32.33 54994.43 88888.00 2012-05-09 21:18:23.750 130 12612.92 32.38 54994.45 88888.00 2012-05-09 21:18:23.875 130 12612.92 32.40 54994.43 88888.00 2012-05-09 21:18:24.000 130 12613.05 32.38 54994.38 88888.00 2012-05-09 21:18:24.125 130 12613.15 32.42 54994.38 88888.00 2012-05-09 21:18:24.250 130 12613.12 32.42 54994.40 88888.00 2012-05-09 21:18:24.375 130 12613.15 32.42 54994.40 88888.00 2012-05-09 21:18:24.500 130 12613.15 32.45 54994.40 88888.00 2012-05-09 21:18:24.625 130 12613.15 32.48 54994.40 88888.00 2012-05-09 21:18:24.750 130 12613.15 32.50 54994.43 88888.00 2012-05-09 21:18:24.875 130 12613.12 32.52 54994.38 88888.00 2012-05-09 21:18:25.000 130 12613.12 32.50 54994.35 88888.00 2012-05-09 21:18:25.125 130 12613.17 32.55 54994.35 88888.00 2012-05-09 21:18:25.250 130 12613.20 32.58 54994.35 88888.00 2012-05-09 21:18:25.375 130 12613.23 32.60 54994.35 88888.00 2012-05-09 21:18:25.500 130 12613.27 32.60 54994.38 88888.00 2012-05-09 21:18:25.625 130 12613.35 32.65 54994.38 88888.00 2012-05-09 21:18:25.750 130 12613.42 32.67 54994.35 88888.00 2012-05-09 21:18:25.875 130 12613.40 32.67 54994.35 88888.00 2012-05-09 21:18:26.000 130 12613.38 32.70 54994.35 88888.00 2012-05-09 21:18:26.125 130 12613.38 32.73 54994.35 88888.00 2012-05-09 21:18:26.250 130 12613.48 32.77 54994.40 88888.00 2012-05-09 21:18:26.375 130 12613.60 32.77 54994.35 88888.00 2012-05-09 21:18:26.500 130 12613.65 32.80 54994.38 88888.00 2012-05-09 21:18:26.625 130 12613.62 32.83 54994.35 88888.00 2012-05-09 21:18:26.750 130 12613.62 32.80 54994.30 88888.00 2012-05-09 21:18:26.875 130 12613.62 32.83 54994.25 88888.00 2012-05-09 21:18:27.000 130 12613.67 32.85 54994.25 88888.00 2012-05-09 21:18:27.125 130 12613.77 32.85 54994.28 88888.00 2012-05-09 21:18:27.250 130 12613.73 32.83 54994.25 88888.00 2012-05-09 21:18:27.375 130 12613.73 32.85 54994.28 88888.00 2012-05-09 21:18:27.500 130 12613.77 32.88 54994.28 88888.00 2012-05-09 21:18:27.625 130 12613.88 32.90 54994.28 88888.00 2012-05-09 21:18:27.750 130 12613.90 32.92 54994.25 88888.00 2012-05-09 21:18:27.875 130 12613.95 32.98 54994.22 88888.00 2012-05-09 21:18:28.000 130 12614.00 32.95 54994.22 88888.00 2012-05-09 21:18:28.125 130 12614.02 32.95 54994.22 88888.00 2012-05-09 21:18:28.250 130 12613.98 32.98 54994.22 88888.00 2012-05-09 21:18:28.375 130 12614.02 33.02 54994.20 88888.00 2012-05-09 21:18:28.500 130 12614.08 33.00 54994.15 88888.00 2012-05-09 21:18:28.625 130 12614.08 33.02 54994.18 88888.00 2012-05-09 21:18:28.750 130 12614.12 33.10 54994.15 88888.00 2012-05-09 21:18:28.875 130 12614.30 33.12 54994.18 88888.00 2012-05-09 21:18:29.000 130 12614.33 33.08 54994.15 88888.00 2012-05-09 21:18:29.125 130 12614.30 33.12 54994.18 88888.00 2012-05-09 21:18:29.250 130 12614.27 33.12 54994.20 88888.00 2012-05-09 21:18:29.375 130 12614.33 33.15 54994.18 88888.00 2012-05-09 21:18:29.500 130 12614.30 33.15 54994.15 88888.00 2012-05-09 21:18:29.625 130 12614.35 33.15 54994.15 88888.00 2012-05-09 21:18:29.750 130 12614.42 33.20 54994.15 88888.00 2012-05-09 21:18:29.875 130 12614.40 33.20 54994.15 88888.00 2012-05-09 21:18:30.000 130 12614.42 33.20 54994.18 88888.00 2012-05-09 21:18:30.125 130 12614.45 33.25 54994.15 88888.00 2012-05-09 21:18:30.250 130 12614.38 33.23 54994.15 88888.00 2012-05-09 21:18:30.375 130 12614.42 33.25 54994.15 88888.00 2012-05-09 21:18:30.500 130 12614.50 33.30 54994.15 88888.00 2012-05-09 21:18:30.625 130 12614.55 33.27 54994.15 88888.00 2012-05-09 21:18:30.750 130 12614.58 33.27 54994.15 88888.00 2012-05-09 21:18:30.875 130 12614.55 33.27 54994.12 88888.00 2012-05-09 21:18:31.000 130 12614.60 33.30 54994.15 88888.00 2012-05-09 21:18:31.125 130 12614.70 33.33 54994.18 88888.00 2012-05-09 21:18:31.250 130 12614.73 33.33 54994.15 88888.00 2012-05-09 21:18:31.375 130 12614.73 33.30 54994.12 88888.00 2012-05-09 21:18:31.500 130 12614.73 33.27 54994.15 88888.00 2012-05-09 21:18:31.625 130 12614.70 33.30 54994.18 88888.00 2012-05-09 21:18:31.750 130 12614.70 33.33 54994.12 88888.00 2012-05-09 21:18:31.875 130 12614.73 33.35 54994.12 88888.00 2012-05-09 21:18:32.000 130 12614.75 33.35 54994.12 88888.00 2012-05-09 21:18:32.125 130 12614.83 33.35 54994.15 88888.00 2012-05-09 21:18:32.250 130 12614.85 33.38 54994.12 88888.00 2012-05-09 21:18:32.375 130 12614.83 33.33 54994.10 88888.00 2012-05-09 21:18:32.500 130 12614.85 33.33 54994.10 88888.00 2012-05-09 21:18:32.625 130 12614.90 33.35 54994.12 88888.00 2012-05-09 21:18:32.750 130 12614.98 33.38 54994.12 88888.00 2012-05-09 21:18:32.875 130 12615.02 33.40 54994.10 88888.00 2012-05-09 21:18:33.000 130 12615.02 33.40 54994.07 88888.00 2012-05-09 21:18:33.125 130 12614.98 33.42 54994.10 88888.00 2012-05-09 21:18:33.250 130 12615.00 33.42 54994.12 88888.00 2012-05-09 21:18:33.375 130 12615.10 33.45 54994.12 88888.00 2012-05-09 21:18:33.500 130 12615.15 33.45 54994.15 88888.00 2012-05-09 21:18:33.625 130 12615.12 33.45 54994.12 88888.00 2012-05-09 21:18:33.750 130 12615.12 33.42 54994.12 88888.00 2012-05-09 21:18:33.875 130 12615.10 33.42 54994.12 88888.00 2012-05-09 21:18:34.000 130 12615.15 33.42 54994.12 88888.00 2012-05-09 21:18:34.125 130 12615.20 33.48 54994.12 88888.00 2012-05-09 21:18:34.250 130 12615.17 33.40 54994.12 88888.00 2012-05-09 21:18:34.375 130 12615.25 33.42 54994.12 88888.00 2012-05-09 21:18:34.500 130 12615.25 33.45 54994.10 88888.00 2012-05-09 21:18:34.625 130 12615.23 33.45 54994.10 88888.00 2012-05-09 21:18:34.750 130 12615.25 33.45 54994.10 88888.00 2012-05-09 21:18:34.875 130 12615.27 33.45 54994.12 88888.00 2012-05-09 21:18:35.000 130 12615.30 33.42 54994.10 88888.00 2012-05-09 21:18:35.125 130 12615.33 33.42 54994.12 88888.00 2012-05-09 21:18:35.250 130 12615.33 33.42 54994.12 88888.00 2012-05-09 21:18:35.375 130 12615.35 33.42 54994.10 88888.00 2012-05-09 21:18:35.500 130 12615.42 33.45 54994.12 88888.00 2012-05-09 21:18:35.625 130 12615.48 33.40 54994.10 88888.00 2012-05-09 21:18:35.750 130 12615.50 33.40 54994.07 88888.00 2012-05-09 21:18:35.875 130 12615.50 33.42 54994.10 88888.00 2012-05-09 21:18:36.000 130 12615.42 33.40 54994.10 88888.00 2012-05-09 21:18:36.125 130 12615.42 33.42 54994.10 88888.00 2012-05-09 21:18:36.250 130 12615.50 33.40 54994.12 88888.00 2012-05-09 21:18:36.375 130 12615.55 33.40 54994.10 88888.00 2012-05-09 21:18:36.500 130 12615.58 33.42 54994.10 88888.00 2012-05-09 21:18:36.625 130 12615.58 33.40 54994.12 88888.00 2012-05-09 21:18:36.750 130 12615.55 33.40 54994.12 88888.00 2012-05-09 21:18:36.875 130 12615.60 33.40 54994.12 88888.00 2012-05-09 21:18:37.000 130 12615.62 33.40 54994.12 88888.00 2012-05-09 21:18:37.125 130 12615.65 33.40 54994.18 88888.00 2012-05-09 21:18:37.250 130 12615.62 33.42 54994.18 88888.00 2012-05-09 21:18:37.375 130 12615.62 33.42 54994.18 88888.00 2012-05-09 21:18:37.500 130 12615.65 33.42 54994.15 88888.00 2012-05-09 21:18:37.625 130 12615.67 33.40 54994.15 88888.00 2012-05-09 21:18:37.750 130 12615.65 33.42 54994.18 88888.00 2012-05-09 21:18:37.875 130 12615.70 33.40 54994.18 88888.00 2012-05-09 21:18:38.000 130 12615.70 33.40 54994.15 88888.00 2012-05-09 21:18:38.125 130 12615.67 33.45 54994.18 88888.00 2012-05-09 21:18:38.250 130 12615.62 33.42 54994.18 88888.00 2012-05-09 21:18:38.375 130 12615.65 33.45 54994.18 88888.00 2012-05-09 21:18:38.500 130 12615.70 33.45 54994.18 88888.00 2012-05-09 21:18:38.625 130 12615.70 33.42 54994.20 88888.00 2012-05-09 21:18:38.750 130 12615.73 33.45 54994.22 88888.00 2012-05-09 21:18:38.875 130 12615.70 33.42 54994.20 88888.00 2012-05-09 21:18:39.000 130 12615.70 33.42 54994.18 88888.00 2012-05-09 21:18:39.125 130 12615.70 33.42 54994.18 88888.00 2012-05-09 21:18:39.250 130 12615.67 33.40 54994.18 88888.00 2012-05-09 21:18:39.375 130 12615.73 33.42 54994.18 88888.00 2012-05-09 21:18:39.500 130 12615.75 33.45 54994.18 88888.00 2012-05-09 21:18:39.625 130 12615.77 33.48 54994.20 88888.00 2012-05-09 21:18:39.750 130 12615.70 33.48 54994.22 88888.00 2012-05-09 21:18:39.875 130 12615.67 33.42 54994.20 88888.00 2012-05-09 21:18:40.000 130 12615.70 33.45 54994.15 88888.00 2012-05-09 21:18:40.125 130 12615.75 33.45 54994.12 88888.00 2012-05-09 21:18:40.250 130 12615.77 33.42 54994.18 88888.00 2012-05-09 21:18:40.375 130 12615.77 33.42 54994.15 88888.00 2012-05-09 21:18:40.500 130 12615.80 33.48 54994.18 88888.00 2012-05-09 21:18:40.625 130 12615.88 33.52 54994.20 88888.00 2012-05-09 21:18:40.750 130 12615.92 33.50 54994.20 88888.00 2012-05-09 21:18:40.875 130 12615.92 33.52 54994.18 88888.00 2012-05-09 21:18:41.000 130 12615.90 33.55 54994.20 88888.00 2012-05-09 21:18:41.125 130 12615.95 33.55 54994.22 88888.00 2012-05-09 21:18:41.250 130 12615.95 33.55 54994.22 88888.00 2012-05-09 21:18:41.375 130 12615.98 33.52 54994.20 88888.00 2012-05-09 21:18:41.500 130 12616.00 33.52 54994.22 88888.00 2012-05-09 21:18:41.625 130 12616.00 33.52 54994.18 88888.00 2012-05-09 21:18:41.750 130 12616.02 33.52 54994.20 88888.00 2012-05-09 21:18:41.875 130 12616.02 33.58 54994.22 88888.00 2012-05-09 21:18:42.000 130 12616.02 33.55 54994.25 88888.00 2012-05-09 21:18:42.125 130 12615.98 33.58 54994.25 88888.00 2012-05-09 21:18:42.250 130 12615.95 33.58 54994.25 88888.00 2012-05-09 21:18:42.375 130 12616.00 33.60 54994.28 88888.00 2012-05-09 21:18:42.500 130 12615.98 33.60 54994.28 88888.00 2012-05-09 21:18:42.625 130 12615.98 33.62 54994.30 88888.00 2012-05-09 21:18:42.750 130 12615.95 33.60 54994.30 88888.00 2012-05-09 21:18:42.875 130 12615.98 33.62 54994.30 88888.00 2012-05-09 21:18:43.000 130 12615.98 33.60 54994.28 88888.00 2012-05-09 21:18:43.125 130 12615.90 33.60 54994.28 88888.00 2012-05-09 21:18:43.250 130 12615.88 33.60 54994.30 88888.00 2012-05-09 21:18:43.375 130 12615.95 33.60 54994.30 88888.00 2012-05-09 21:18:43.500 130 12616.00 33.60 54994.30 88888.00 2012-05-09 21:18:43.625 130 12616.00 33.60 54994.30 88888.00 2012-05-09 21:18:43.750 130 12615.98 33.58 54994.30 88888.00 2012-05-09 21:18:43.875 130 12616.02 33.58 54994.32 88888.00 2012-05-09 21:18:44.000 130 12616.02 33.58 54994.30 88888.00 2012-05-09 21:18:44.125 130 12616.10 33.60 54994.32 88888.00 2012-05-09 21:18:44.250 130 12616.12 33.58 54994.32 88888.00 2012-05-09 21:18:44.375 130 12616.08 33.58 54994.28 88888.00 2012-05-09 21:18:44.500 130 12616.02 33.60 54994.32 88888.00 2012-05-09 21:18:44.625 130 12616.00 33.58 54994.38 88888.00 2012-05-09 21:18:44.750 130 12616.02 33.58 54994.35 88888.00 2012-05-09 21:18:44.875 130 12616.08 33.58 54994.35 88888.00 2012-05-09 21:18:45.000 130 12616.08 33.55 54994.35 88888.00 2012-05-09 21:18:45.125 130 12616.05 33.52 54994.40 88888.00 2012-05-09 21:18:45.250 130 12616.00 33.50 54994.43 88888.00 2012-05-09 21:18:45.375 130 12616.05 33.45 54994.38 88888.00 2012-05-09 21:18:45.500 130 12616.10 33.50 54994.40 88888.00 2012-05-09 21:18:45.625 130 12616.12 33.52 54994.40 88888.00 2012-05-09 21:18:45.750 130 12616.15 33.50 54994.40 88888.00 2012-05-09 21:18:45.875 130 12616.15 33.48 54994.45 88888.00 2012-05-09 21:18:46.000 130 12616.17 33.48 54994.43 88888.00 2012-05-09 21:18:46.125 130 12616.15 33.45 54994.45 88888.00 2012-05-09 21:18:46.250 130 12616.10 33.42 54994.40 88888.00 2012-05-09 21:18:46.375 130 12616.15 33.42 54994.40 88888.00 2012-05-09 21:18:46.500 130 12616.23 33.40 54994.43 88888.00 2012-05-09 21:18:46.625 130 12616.25 33.40 54994.43 88888.00 2012-05-09 21:18:46.750 130 12616.20 33.40 54994.45 88888.00 2012-05-09 21:18:46.875 130 12616.20 33.42 54994.47 88888.00 2012-05-09 21:18:47.000 130 12616.23 33.40 54994.50 88888.00 2012-05-09 21:18:47.125 130 12616.23 33.35 54994.47 88888.00 2012-05-09 21:18:47.250 130 12616.20 33.35 54994.50 88888.00 2012-05-09 21:18:47.375 130 12616.25 33.38 54994.50 88888.00 2012-05-09 21:18:47.500 130 12616.27 33.33 54994.50 88888.00 2012-05-09 21:18:47.625 130 12616.20 33.33 54994.50 88888.00 2012-05-09 21:18:47.750 130 12616.17 33.33 54994.50 88888.00 2012-05-09 21:18:47.875 130 12616.25 33.35 54994.50 88888.00 2012-05-09 21:18:48.000 130 12616.30 33.30 54994.53 88888.00 2012-05-09 21:18:48.125 130 12616.25 33.30 54994.53 88888.00 2012-05-09 21:18:48.250 130 12616.23 33.30 54994.55 88888.00 2012-05-09 21:18:48.375 130 12616.23 33.30 54994.55 88888.00 2012-05-09 21:18:48.500 130 12616.25 33.30 54994.60 88888.00 2012-05-09 21:18:48.625 130 12616.27 33.27 54994.60 88888.00 2012-05-09 21:18:48.750 130 12616.35 33.27 54994.57 88888.00 2012-05-09 21:18:48.875 130 12616.30 33.25 54994.60 88888.00 2012-05-09 21:18:49.000 130 12616.25 33.23 54994.60 88888.00 2012-05-09 21:18:49.125 130 12616.27 33.23 54994.60 88888.00 2012-05-09 21:18:49.250 130 12616.30 33.23 54994.65 88888.00 2012-05-09 21:18:49.375 130 12616.35 33.23 54994.65 88888.00 2012-05-09 21:18:49.500 130 12616.38 33.23 54994.68 88888.00 2012-05-09 21:18:49.625 130 12616.35 33.20 54994.70 88888.00 2012-05-09 21:18:49.750 130 12616.35 33.17 54994.68 88888.00 2012-05-09 21:18:49.875 130 12616.30 33.15 54994.65 88888.00 2012-05-09 21:18:50.000 130 12616.35 33.15 54994.65 88888.00 2012-05-09 21:18:50.125 130 12616.40 33.15 54994.72 88888.00 2012-05-09 21:18:50.250 130 12616.45 33.15 54994.75 88888.00 2012-05-09 21:18:50.375 130 12616.42 33.10 54994.72 88888.00 2012-05-09 21:18:50.500 130 12616.35 33.08 54994.75 88888.00 2012-05-09 21:18:50.625 130 12616.40 33.08 54994.75 88888.00 2012-05-09 21:18:50.750 130 12616.42 33.08 54994.78 88888.00 2012-05-09 21:18:50.875 130 12616.50 33.05 54994.75 88888.00 2012-05-09 21:18:51.000 130 12616.50 33.00 54994.75 88888.00 2012-05-09 21:18:51.125 130 12616.60 33.00 54994.75 88888.00 2012-05-09 21:18:51.250 130 12616.65 32.95 54994.75 88888.00 2012-05-09 21:18:51.375 130 12616.65 32.95 54994.78 88888.00 2012-05-09 21:18:51.500 130 12616.62 32.98 54994.80 88888.00 2012-05-09 21:18:51.625 130 12616.60 32.95 54994.78 88888.00 2012-05-09 21:18:51.750 130 12616.60 32.95 54994.80 88888.00 2012-05-09 21:18:51.875 130 12616.62 32.92 54994.80 88888.00 2012-05-09 21:18:52.000 130 12616.70 32.88 54994.80 88888.00 2012-05-09 21:18:52.125 130 12616.75 32.88 54994.82 88888.00 2012-05-09 21:18:52.250 130 12616.67 32.88 54994.88 88888.00 2012-05-09 21:18:52.375 130 12616.75 32.88 54994.85 88888.00 2012-05-09 21:18:52.500 130 12616.75 32.85 54994.90 88888.00 2012-05-09 21:18:52.625 130 12616.77 32.83 54994.85 88888.00 2012-05-09 21:18:52.750 130 12616.80 32.83 54994.90 88888.00 2012-05-09 21:18:52.875 130 12616.77 32.77 54994.93 88888.00 2012-05-09 21:18:53.000 130 12616.75 32.75 54994.93 88888.00 2012-05-09 21:18:53.125 130 12616.80 32.73 54994.95 88888.00 2012-05-09 21:18:53.250 130 12616.80 32.67 54994.95 88888.00 2012-05-09 21:18:53.375 130 12616.77 32.65 54994.88 88888.00 2012-05-09 21:18:53.500 130 12616.77 32.62 54994.93 88888.00 2012-05-09 21:18:53.625 130 12616.80 32.60 54994.97 88888.00 2012-05-09 21:18:53.750 130 12616.85 32.58 54994.97 88888.00 2012-05-09 21:18:53.875 130 12616.88 32.58 54995.00 88888.00 2012-05-09 21:18:54.000 130 12616.92 32.58 54995.00 88888.00 2012-05-09 21:18:54.125 130 12616.95 32.55 54995.03 88888.00 2012-05-09 21:18:54.250 130 12616.90 32.48 54995.03 88888.00 2012-05-09 21:18:54.375 130 12616.95 32.48 54995.05 88888.00 2012-05-09 21:18:54.500 130 12617.00 32.45 54995.05 88888.00 2012-05-09 21:18:54.625 130 12617.02 32.45 54995.07 88888.00 2012-05-09 21:18:54.750 130 12617.02 32.42 54995.07 88888.00 2012-05-09 21:18:54.875 130 12617.02 32.42 54995.12 88888.00 2012-05-09 21:18:55.000 130 12616.98 32.40 54995.12 88888.00 2012-05-09 21:18:55.125 130 12616.98 32.38 54995.12 88888.00 2012-05-09 21:18:55.250 130 12617.02 32.33 54995.18 88888.00 2012-05-09 21:18:55.375 130 12617.12 32.35 54995.20 88888.00 2012-05-09 21:18:55.500 130 12617.10 32.33 54995.18 88888.00 2012-05-09 21:18:55.625 130 12617.08 32.27 54995.15 88888.00 2012-05-09 21:18:55.750 130 12617.15 32.23 54995.18 88888.00 2012-05-09 21:18:55.875 130 12617.23 32.20 54995.18 88888.00 2012-05-09 21:18:56.000 130 12617.30 32.20 54995.20 88888.00 2012-05-09 21:18:56.125 130 12617.25 32.17 54995.22 88888.00 2012-05-09 21:18:56.250 130 12617.25 32.15 54995.25 88888.00 2012-05-09 21:18:56.375 130 12617.27 32.15 54995.22 88888.00 2012-05-09 21:18:56.500 130 12617.23 32.10 54995.25 88888.00 2012-05-09 21:18:56.625 130 12617.27 32.10 54995.25 88888.00 2012-05-09 21:18:56.750 130 12617.25 32.05 54995.25 88888.00 2012-05-09 21:18:56.875 130 12617.23 32.00 54995.28 88888.00 2012-05-09 21:18:57.000 130 12617.27 31.98 54995.28 88888.00 2012-05-09 21:18:57.125 130 12617.30 31.98 54995.30 88888.00 2012-05-09 21:18:57.250 130 12617.30 31.95 54995.30 88888.00 2012-05-09 21:18:57.375 130 12617.38 31.93 54995.30 88888.00 2012-05-09 21:18:57.500 130 12617.33 31.88 54995.32 88888.00 2012-05-09 21:18:57.625 130 12617.27 31.85 54995.35 88888.00 2012-05-09 21:18:57.750 130 12617.30 31.82 54995.38 88888.00 2012-05-09 21:18:57.875 130 12617.38 31.80 54995.38 88888.00 2012-05-09 21:18:58.000 130 12617.45 31.77 54995.40 88888.00 2012-05-09 21:18:58.125 130 12617.48 31.77 54995.40 88888.00 2012-05-09 21:18:58.250 130 12617.42 31.73 54995.43 88888.00 2012-05-09 21:18:58.375 130 12617.45 31.73 54995.45 88888.00 2012-05-09 21:18:58.500 130 12617.52 31.70 54995.45 88888.00 2012-05-09 21:18:58.625 130 12617.52 31.62 54995.43 88888.00 2012-05-09 21:18:58.750 130 12617.50 31.57 54995.47 88888.00 2012-05-09 21:18:58.875 130 12617.55 31.60 54995.47 88888.00 2012-05-09 21:18:59.000 130 12617.52 31.55 54995.50 88888.00 2012-05-09 21:18:59.125 130 12617.52 31.52 54995.53 88888.00 2012-05-09 21:18:59.250 130 12617.50 31.45 54995.55 88888.00 2012-05-09 21:18:59.375 130 12617.52 31.45 54995.55 88888.00 2012-05-09 21:18:59.500 130 12617.55 31.40 54995.57 88888.00 2012-05-09 21:18:59.625 130 12617.52 31.38 54995.62 88888.00 2012-05-09 21:18:59.750 130 12617.55 31.35 54995.62 88888.00 2012-05-09 21:18:59.875 130 12617.60 31.27 54995.60 88888.00 2012-05-09 21:19:00.000 130 12617.65 31.25 54995.62 88888.00 2012-05-09 21:19:00.125 130 12617.65 31.20 54995.62 88888.00 2012-05-09 21:19:00.250 130 12617.55 31.15 54995.65 88888.00 2012-05-09 21:19:00.375 130 12617.55 31.15 54995.65 88888.00 2012-05-09 21:19:00.500 130 12617.60 31.10 54995.68 88888.00 2012-05-09 21:19:00.625 130 12617.60 31.10 54995.70 88888.00 2012-05-09 21:19:00.750 130 12617.60 31.05 54995.68 88888.00 2012-05-09 21:19:00.875 130 12617.62 31.02 54995.72 88888.00 2012-05-09 21:19:01.000 130 12617.65 30.98 54995.72 88888.00 2012-05-09 21:19:01.125 130 12617.65 30.95 54995.78 88888.00 2012-05-09 21:19:01.250 130 12617.67 30.95 54995.78 88888.00 2012-05-09 21:19:01.375 130 12617.67 30.90 54995.78 88888.00 2012-05-09 21:19:01.500 130 12617.58 30.85 54995.78 88888.00 2012-05-09 21:19:01.625 130 12617.58 30.80 54995.80 88888.00 2012-05-09 21:19:01.750 130 12617.65 30.80 54995.82 88888.00 2012-05-09 21:19:01.875 130 12617.65 30.75 54995.85 88888.00 2012-05-09 21:19:02.000 130 12617.67 30.70 54995.85 88888.00 2012-05-09 21:19:02.125 130 12617.67 30.62 54995.85 88888.00 2012-05-09 21:19:02.250 130 12617.62 30.57 54995.88 88888.00 2012-05-09 21:19:02.375 130 12617.60 30.57 54995.85 88888.00 2012-05-09 21:19:02.500 130 12617.62 30.50 54995.88 88888.00 2012-05-09 21:19:02.625 130 12617.67 30.48 54995.88 88888.00 2012-05-09 21:19:02.750 130 12617.70 30.43 54995.90 88888.00 2012-05-09 21:19:02.875 130 12617.73 30.43 54995.95 88888.00 2012-05-09 21:19:03.000 130 12617.73 30.40 54995.97 88888.00 2012-05-09 21:19:03.125 130 12617.75 30.38 54996.00 88888.00 2012-05-09 21:19:03.250 130 12617.80 30.32 54996.00 88888.00 2012-05-09 21:19:03.375 130 12617.83 30.30 54996.00 88888.00 2012-05-09 21:19:03.500 130 12617.83 30.27 54996.03 88888.00 2012-05-09 21:19:03.625 130 12617.80 30.25 54996.03 88888.00 2012-05-09 21:19:03.750 130 12617.77 30.18 54996.05 88888.00 2012-05-09 21:19:03.875 130 12617.80 30.12 54996.03 88888.00 2012-05-09 21:19:04.000 130 12617.85 30.07 54996.03 88888.00 2012-05-09 21:19:04.125 130 12617.85 30.05 54996.10 88888.00 2012-05-09 21:19:04.250 130 12617.83 30.02 54996.10 88888.00 2012-05-09 21:19:04.375 130 12617.77 29.98 54996.07 88888.00 2012-05-09 21:19:04.500 130 12617.77 29.98 54996.10 88888.00 2012-05-09 21:19:04.625 130 12617.83 29.93 54996.10 88888.00 2012-05-09 21:19:04.750 130 12617.83 29.93 54996.10 88888.00 2012-05-09 21:19:04.875 130 12617.85 29.88 54996.15 88888.00 2012-05-09 21:19:05.000 130 12617.83 29.85 54996.15 88888.00 2012-05-09 21:19:05.125 130 12617.85 29.80 54996.18 88888.00 2012-05-09 21:19:05.250 130 12617.83 29.80 54996.22 88888.00 2012-05-09 21:19:05.375 130 12617.83 29.77 54996.25 88888.00 2012-05-09 21:19:05.500 130 12617.83 29.77 54996.22 88888.00 2012-05-09 21:19:05.625 130 12617.85 29.73 54996.22 88888.00 2012-05-09 21:19:05.750 130 12617.85 29.70 54996.25 88888.00 2012-05-09 21:19:05.875 130 12617.92 29.62 54996.22 88888.00 2012-05-09 21:19:06.000 130 12617.92 29.60 54996.25 88888.00 2012-05-09 21:19:06.125 130 12617.90 29.62 54996.30 88888.00 2012-05-09 21:19:06.250 130 12617.95 29.57 54996.35 88888.00 2012-05-09 21:19:06.375 130 12617.98 29.55 54996.32 88888.00 2012-05-09 21:19:06.500 130 12617.98 29.50 54996.32 88888.00 2012-05-09 21:19:06.625 130 12617.98 29.48 54996.32 88888.00 2012-05-09 21:19:06.750 130 12618.00 29.50 54996.40 88888.00 2012-05-09 21:19:06.875 130 12618.05 29.48 54996.40 88888.00 2012-05-09 21:19:07.000 130 12618.08 29.43 54996.38 88888.00 2012-05-09 21:19:07.125 130 12618.08 29.40 54996.40 88888.00 2012-05-09 21:19:07.250 130 12618.10 29.35 54996.40 88888.00 2012-05-09 21:19:07.375 130 12618.10 29.32 54996.45 88888.00 2012-05-09 21:19:07.500 130 12618.12 29.32 54996.45 88888.00 2012-05-09 21:19:07.625 130 12618.10 29.27 54996.43 88888.00 2012-05-09 21:19:07.750 130 12618.10 29.30 54996.47 88888.00 2012-05-09 21:19:07.875 130 12618.15 29.30 54996.50 88888.00 2012-05-09 21:19:08.000 130 12618.15 29.23 54996.53 88888.00 2012-05-09 21:19:08.125 130 12618.15 29.18 54996.55 88888.00 2012-05-09 21:19:08.250 130 12618.15 29.18 54996.57 88888.00 2012-05-09 21:19:08.375 130 12618.20 29.15 54996.55 88888.00 2012-05-09 21:19:08.500 130 12618.17 29.12 54996.57 88888.00 2012-05-09 21:19:08.625 130 12618.17 29.05 54996.55 88888.00 2012-05-09 21:19:08.750 130 12618.20 29.05 54996.57 88888.00 2012-05-09 21:19:08.875 130 12618.25 29.02 54996.57 88888.00 2012-05-09 21:19:09.000 130 12618.25 29.00 54996.57 88888.00 2012-05-09 21:19:09.125 130 12618.20 28.98 54996.62 88888.00 2012-05-09 21:19:09.250 130 12618.17 28.95 54996.65 88888.00 2012-05-09 21:19:09.375 130 12618.23 28.95 54996.65 88888.00 2012-05-09 21:19:09.500 130 12618.27 28.90 54996.62 88888.00 2012-05-09 21:19:09.625 130 12618.20 28.88 54996.62 88888.00 2012-05-09 21:19:09.750 130 12618.20 28.85 54996.65 88888.00 2012-05-09 21:19:09.875 130 12618.23 28.82 54996.68 88888.00 2012-05-09 21:19:10.000 130 12618.27 28.82 54996.70 88888.00 2012-05-09 21:19:10.125 130 12618.27 28.77 54996.75 88888.00 2012-05-09 21:19:10.250 130 12618.23 28.73 54996.75 88888.00 2012-05-09 21:19:10.375 130 12618.25 28.75 54996.75 88888.00 2012-05-09 21:19:10.500 130 12618.27 28.75 54996.78 88888.00 2012-05-09 21:19:10.625 130 12618.33 28.75 54996.80 88888.00 2012-05-09 21:19:10.750 130 12618.33 28.75 54996.80 88888.00 2012-05-09 21:19:10.875 130 12618.27 28.73 54996.82 88888.00 2012-05-09 21:19:11.000 130 12618.25 28.68 54996.80 88888.00 2012-05-09 21:19:11.125 130 12618.25 28.62 54996.80 88888.00 2012-05-09 21:19:11.250 130 12618.27 28.57 54996.78 88888.00 2012-05-09 21:19:11.375 130 12618.30 28.57 54996.80 88888.00 2012-05-09 21:19:11.500 130 12618.30 28.57 54996.82 88888.00 2012-05-09 21:19:11.625 130 12618.27 28.57 54996.85 88888.00 2012-05-09 21:19:11.750 130 12618.27 28.57 54996.88 88888.00 2012-05-09 21:19:11.875 130 12618.30 28.57 54996.90 88888.00 2012-05-09 21:19:12.000 130 12618.35 28.52 54996.90 88888.00 2012-05-09 21:19:12.125 130 12618.33 28.50 54996.95 88888.00 2012-05-09 21:19:12.250 130 12618.30 28.40 54996.95 88888.00 2012-05-09 21:19:12.375 130 12618.33 28.40 54996.97 88888.00 2012-05-09 21:19:12.500 130 12618.30 28.40 54996.97 88888.00 2012-05-09 21:19:12.625 130 12618.33 28.40 54996.97 88888.00 2012-05-09 21:19:12.750 130 12618.35 28.40 54997.00 88888.00 2012-05-09 21:19:12.875 130 12618.30 28.40 54997.03 88888.00 2012-05-09 21:19:13.000 130 12618.38 28.40 54997.00 88888.00 2012-05-09 21:19:13.125 130 12618.40 28.32 54997.03 88888.00 2012-05-09 21:19:13.250 130 12618.35 28.30 54997.05 88888.00 2012-05-09 21:19:13.375 130 12618.33 28.25 54997.05 88888.00 2012-05-09 21:19:13.500 130 12618.30 28.25 54997.07 88888.00 2012-05-09 21:19:13.625 130 12618.25 28.25 54997.07 88888.00 2012-05-09 21:19:13.750 130 12618.23 28.23 54997.07 88888.00 2012-05-09 21:19:13.875 130 12618.27 28.20 54997.05 88888.00 2012-05-09 21:19:14.000 130 12618.25 28.23 54997.07 88888.00 2012-05-09 21:19:14.125 130 12618.17 28.25 54997.12 88888.00 2012-05-09 21:19:14.250 130 12618.20 28.20 54997.12 88888.00 2012-05-09 21:19:14.375 130 12618.30 28.15 54997.12 88888.00 2012-05-09 21:19:14.500 130 12618.30 28.10 54997.12 88888.00 2012-05-09 21:19:14.625 130 12618.25 28.12 54997.15 88888.00 2012-05-09 21:19:14.750 130 12618.27 28.15 54997.18 88888.00 2012-05-09 21:19:14.875 130 12618.27 28.07 54997.18 88888.00 2012-05-09 21:19:15.000 130 12618.30 28.02 54997.15 88888.00 2012-05-09 21:19:15.125 130 12618.23 28.05 54997.15 88888.00 2012-05-09 21:19:15.250 130 12618.17 28.00 54997.18 88888.00 2012-05-09 21:19:15.375 130 12618.17 28.02 54997.22 88888.00 2012-05-09 21:19:15.500 130 12618.12 28.00 54997.22 88888.00 2012-05-09 21:19:15.625 130 12618.10 27.95 54997.22 88888.00 2012-05-09 21:19:15.750 130 12618.08 27.98 54997.25 88888.00 2012-05-09 21:19:15.875 130 12618.02 27.93 54997.28 88888.00 2012-05-09 21:19:16.000 130 12618.02 27.95 54997.28 88888.00 2012-05-09 21:19:16.125 130 12618.05 27.93 54997.32 88888.00 2012-05-09 21:19:16.250 130 12618.02 27.90 54997.30 88888.00 2012-05-09 21:19:16.375 130 12618.02 27.93 54997.32 88888.00 2012-05-09 21:19:16.500 130 12618.02 27.93 54997.35 88888.00 2012-05-09 21:19:16.625 130 12618.02 27.90 54997.32 88888.00 2012-05-09 21:19:16.750 130 12618.05 27.85 54997.32 88888.00 2012-05-09 21:19:16.875 130 12618.02 27.82 54997.38 88888.00 2012-05-09 21:19:17.000 130 12618.02 27.82 54997.40 88888.00 2012-05-09 21:19:17.125 130 12617.98 27.77 54997.38 88888.00 2012-05-09 21:19:17.250 130 12617.88 27.75 54997.35 88888.00 2012-05-09 21:19:17.375 130 12617.90 27.77 54997.38 88888.00 2012-05-09 21:19:17.500 130 12617.92 27.75 54997.40 88888.00 2012-05-09 21:19:17.625 130 12617.90 27.73 54997.40 88888.00 2012-05-09 21:19:17.750 130 12617.88 27.70 54997.43 88888.00 2012-05-09 21:19:17.875 130 12617.88 27.70 54997.43 88888.00 2012-05-09 21:19:18.000 130 12617.85 27.65 54997.43 88888.00 2012-05-09 21:19:18.125 130 12617.85 27.65 54997.45 88888.00 2012-05-09 21:19:18.250 130 12617.90 27.62 54997.45 88888.00 2012-05-09 21:19:18.375 130 12617.88 27.62 54997.47 88888.00 2012-05-09 21:19:18.500 130 12617.83 27.60 54997.45 88888.00 2012-05-09 21:19:18.625 130 12617.77 27.57 54997.47 88888.00 2012-05-09 21:19:18.750 130 12617.77 27.57 54997.50 88888.00 2012-05-09 21:19:18.875 130 12617.80 27.55 54997.53 88888.00 2012-05-09 21:19:19.000 130 12617.80 27.55 54997.50 88888.00 2012-05-09 21:19:19.125 130 12617.77 27.55 54997.53 88888.00 2012-05-09 21:19:19.250 130 12617.73 27.50 54997.55 88888.00 2012-05-09 21:19:19.375 130 12617.67 27.45 54997.57 88888.00 2012-05-09 21:19:19.500 130 12617.70 27.43 54997.57 88888.00 2012-05-09 21:19:19.625 130 12617.73 27.48 54997.60 88888.00 2012-05-09 21:19:19.750 130 12617.67 27.48 54997.62 88888.00 2012-05-09 21:19:19.875 130 12617.65 27.43 54997.60 88888.00 2012-05-09 21:19:20.000 130 12617.67 27.35 54997.57 88888.00 2012-05-09 21:19:20.125 130 12617.67 27.38 54997.62 88888.00 2012-05-09 21:19:20.250 130 12617.67 27.35 54997.62 88888.00 2012-05-09 21:19:20.375 130 12617.65 27.32 54997.60 88888.00 2012-05-09 21:19:20.500 130 12617.60 27.32 54997.62 88888.00 2012-05-09 21:19:20.625 130 12617.62 27.32 54997.62 88888.00 2012-05-09 21:19:20.750 130 12617.65 27.27 54997.62 88888.00 2012-05-09 21:19:20.875 130 12617.67 27.25 54997.65 88888.00 2012-05-09 21:19:21.000 130 12617.67 27.27 54997.65 88888.00 2012-05-09 21:19:21.125 130 12617.70 27.27 54997.68 88888.00 2012-05-09 21:19:21.250 130 12617.67 27.20 54997.70 88888.00 2012-05-09 21:19:21.375 130 12617.65 27.20 54997.70 88888.00 2012-05-09 21:19:21.500 130 12617.62 27.20 54997.70 88888.00 2012-05-09 21:19:21.625 130 12617.58 27.20 54997.70 88888.00 2012-05-09 21:19:21.750 130 12617.60 27.20 54997.70 88888.00 2012-05-09 21:19:21.875 130 12617.62 27.20 54997.70 88888.00 2012-05-09 21:19:22.000 130 12617.58 27.15 54997.70 88888.00 2012-05-09 21:19:22.125 130 12617.55 27.07 54997.72 88888.00 2012-05-09 21:19:22.250 130 12617.50 27.07 54997.72 88888.00 2012-05-09 21:19:22.375 130 12617.55 27.10 54997.70 88888.00 2012-05-09 21:19:22.500 130 12617.55 27.10 54997.72 88888.00 2012-05-09 21:19:22.625 130 12617.52 27.07 54997.78 88888.00 2012-05-09 21:19:22.750 130 12617.48 27.05 54997.78 88888.00 2012-05-09 21:19:22.875 130 12617.45 27.05 54997.72 88888.00 2012-05-09 21:19:23.000 130 12617.50 27.02 54997.75 88888.00 2012-05-09 21:19:23.125 130 12617.50 27.02 54997.80 88888.00 2012-05-09 21:19:23.250 130 12617.45 27.00 54997.80 88888.00 2012-05-09 21:19:23.375 130 12617.45 26.95 54997.78 88888.00 2012-05-09 21:19:23.500 130 12617.45 26.95 54997.78 88888.00 2012-05-09 21:19:23.625 130 12617.40 26.98 54997.82 88888.00 2012-05-09 21:19:23.750 130 12617.35 26.98 54997.85 88888.00 2012-05-09 21:19:23.875 130 12617.27 26.90 54997.82 88888.00 2012-05-09 21:19:24.000 130 12617.30 26.95 54997.82 88888.00 2012-05-09 21:19:24.125 130 12617.38 26.93 54997.82 88888.00 2012-05-09 21:19:24.250 130 12617.40 26.88 54997.85 88888.00 2012-05-09 21:19:24.375 130 12617.33 26.90 54997.85 88888.00 2012-05-09 21:19:24.500 130 12617.33 26.93 54997.88 88888.00 2012-05-09 21:19:24.625 130 12617.35 26.93 54997.88 88888.00 2012-05-09 21:19:24.750 130 12617.30 26.90 54997.88 88888.00 2012-05-09 21:19:24.875 130 12617.25 26.85 54997.90 88888.00 2012-05-09 21:19:25.000 130 12617.25 26.88 54997.93 88888.00 2012-05-09 21:19:25.125 130 12617.20 26.93 54997.97 88888.00 2012-05-09 21:19:25.250 130 12617.17 26.90 54997.95 88888.00 2012-05-09 21:19:25.375 130 12617.17 26.88 54997.90 88888.00 2012-05-09 21:19:25.500 130 12617.12 26.85 54997.93 88888.00 2012-05-09 21:19:25.625 130 12617.15 26.82 54997.90 88888.00 2012-05-09 21:19:25.750 130 12617.17 26.82 54997.90 88888.00 2012-05-09 21:19:25.875 130 12617.10 26.85 54997.97 88888.00 2012-05-09 21:19:26.000 130 12617.08 26.85 54997.97 88888.00 2012-05-09 21:19:26.125 130 12617.08 26.85 54998.00 88888.00 2012-05-09 21:19:26.250 130 12617.08 26.80 54998.00 88888.00 2012-05-09 21:19:26.375 130 12617.05 26.80 54998.00 88888.00 2012-05-09 21:19:26.500 130 12616.95 26.80 54998.00 88888.00 2012-05-09 21:19:26.625 130 12617.00 26.77 54997.97 88888.00 2012-05-09 21:19:26.750 130 12617.00 26.77 54997.97 88888.00 2012-05-09 21:19:26.875 130 12616.95 26.77 54998.05 88888.00 2012-05-09 21:19:27.000 130 12616.92 26.77 54998.03 88888.00 2012-05-09 21:19:27.125 130 12616.90 26.77 54998.05 88888.00 2012-05-09 21:19:27.250 130 12616.88 26.75 54998.05 88888.00 2012-05-09 21:19:27.375 130 12616.88 26.73 54998.03 88888.00 2012-05-09 21:19:27.500 130 12616.85 26.70 54998.00 88888.00 2012-05-09 21:19:27.625 130 12616.80 26.73 54998.05 88888.00 2012-05-09 21:19:27.750 130 12616.83 26.70 54998.05 88888.00 2012-05-09 21:19:27.875 130 12616.80 26.73 54998.03 88888.00 2012-05-09 21:19:28.000 130 12616.80 26.73 54998.03 88888.00 2012-05-09 21:19:28.125 130 12616.80 26.70 54998.05 88888.00 2012-05-09 21:19:28.250 130 12616.77 26.65 54998.05 88888.00 2012-05-09 21:19:28.375 130 12616.75 26.60 54998.07 88888.00 2012-05-09 21:19:28.500 130 12616.73 26.62 54998.10 88888.00 2012-05-09 21:19:28.625 130 12616.75 26.62 54998.12 88888.00 2012-05-09 21:19:28.750 130 12616.77 26.57 54998.10 88888.00 2012-05-09 21:19:28.875 130 12616.73 26.60 54998.10 88888.00 2012-05-09 21:19:29.000 130 12616.65 26.60 54998.07 88888.00 2012-05-09 21:19:29.125 130 12616.65 26.62 54998.10 88888.00 2012-05-09 21:19:29.250 130 12616.70 26.60 54998.12 88888.00 2012-05-09 21:19:29.375 130 12616.67 26.55 54998.07 88888.00 2012-05-09 21:19:29.500 130 12616.65 26.55 54998.10 88888.00 2012-05-09 21:19:29.625 130 12616.60 26.57 54998.15 88888.00 2012-05-09 21:19:29.750 130 12616.55 26.57 54998.18 88888.00 2012-05-09 21:19:29.875 130 12616.55 26.55 54998.18 88888.00 2012-05-09 21:19:30.000 130 12616.58 26.55 54998.15 88888.00 2012-05-09 21:19:30.125 130 12616.58 26.52 54998.15 88888.00 2012-05-09 21:19:30.250 130 12616.58 26.52 54998.20 88888.00 2012-05-09 21:19:30.375 130 12616.52 26.55 54998.18 88888.00 2012-05-09 21:19:30.500 130 12616.55 26.55 54998.15 88888.00 2012-05-09 21:19:30.625 130 12616.58 26.52 54998.15 88888.00 2012-05-09 21:19:30.750 130 12616.58 26.55 54998.18 88888.00 2012-05-09 21:19:30.875 130 12616.58 26.55 54998.18 88888.00 2012-05-09 21:19:31.000 130 12616.60 26.57 54998.20 88888.00 2012-05-09 21:19:31.125 130 12616.52 26.55 54998.22 88888.00 2012-05-09 21:19:31.250 130 12616.45 26.52 54998.20 88888.00 2012-05-09 21:19:31.375 130 12616.48 26.55 54998.20 88888.00 2012-05-09 21:19:31.500 130 12616.48 26.55 54998.20 88888.00 2012-05-09 21:19:31.625 130 12616.50 26.55 54998.22 88888.00 2012-05-09 21:19:31.750 130 12616.50 26.55 54998.25 88888.00 2012-05-09 21:19:31.875 130 12616.50 26.57 54998.25 88888.00 2012-05-09 21:19:32.000 130 12616.42 26.55 54998.25 88888.00 2012-05-09 21:19:32.125 130 12616.35 26.55 54998.22 88888.00 2012-05-09 21:19:32.250 130 12616.33 26.52 54998.20 88888.00 2012-05-09 21:19:32.375 130 12616.35 26.55 54998.20 88888.00 2012-05-09 21:19:32.500 130 12616.33 26.60 54998.22 88888.00 2012-05-09 21:19:32.625 130 12616.33 26.55 54998.20 88888.00 2012-05-09 21:19:32.750 130 12616.30 26.52 54998.20 88888.00 2012-05-09 21:19:32.875 130 12616.33 26.55 54998.20 88888.00 2012-05-09 21:19:33.000 130 12616.33 26.52 54998.20 88888.00 2012-05-09 21:19:33.125 130 12616.30 26.50 54998.20 88888.00 2012-05-09 21:19:33.250 130 12616.25 26.50 54998.25 88888.00 2012-05-09 21:19:33.375 130 12616.30 26.55 54998.25 88888.00 2012-05-09 21:19:33.500 130 12616.30 26.52 54998.20 88888.00 2012-05-09 21:19:33.625 130 12616.23 26.48 54998.25 88888.00 2012-05-09 21:19:33.750 130 12616.15 26.52 54998.28 88888.00 2012-05-09 21:19:33.875 130 12616.15 26.52 54998.30 88888.00 2012-05-09 21:19:34.000 130 12616.23 26.55 54998.30 88888.00 2012-05-09 21:19:34.125 130 12616.23 26.52 54998.30 88888.00 2012-05-09 21:19:34.250 130 12616.15 26.52 54998.32 88888.00 2012-05-09 21:19:34.375 130 12616.08 26.52 54998.30 88888.00 2012-05-09 21:19:34.500 130 12616.05 26.52 54998.30 88888.00 2012-05-09 21:19:34.625 130 12616.02 26.50 54998.32 88888.00 2012-05-09 21:19:34.750 130 12616.08 26.50 54998.32 88888.00 2012-05-09 21:19:34.875 130 12616.12 26.48 54998.32 88888.00 2012-05-09 21:19:35.000 130 12616.12 26.48 54998.32 88888.00 2012-05-09 21:19:35.125 130 12616.10 26.50 54998.30 88888.00 2012-05-09 21:19:35.250 130 12616.05 26.50 54998.30 88888.00 2012-05-09 21:19:35.375 130 12616.08 26.48 54998.30 88888.00 2012-05-09 21:19:35.500 130 12616.05 26.48 54998.32 88888.00 2012-05-09 21:19:35.625 130 12616.00 26.45 54998.30 88888.00 2012-05-09 21:19:35.750 130 12615.95 26.43 54998.28 88888.00 2012-05-09 21:19:35.875 130 12616.02 26.45 54998.32 88888.00 2012-05-09 21:19:36.000 130 12616.02 26.43 54998.32 88888.00 2012-05-09 21:19:36.125 130 12616.08 26.40 54998.30 88888.00 2012-05-09 21:19:36.250 130 12616.10 26.45 54998.32 88888.00 2012-05-09 21:19:36.375 130 12616.10 26.45 54998.32 88888.00 2012-05-09 21:19:36.500 130 12615.98 26.43 54998.30 88888.00 2012-05-09 21:19:36.625 130 12615.92 26.45 54998.32 88888.00 2012-05-09 21:19:36.750 130 12615.95 26.45 54998.32 88888.00 2012-05-09 21:19:36.875 130 12615.92 26.40 54998.35 88888.00 2012-05-09 21:19:37.000 130 12615.88 26.40 54998.32 88888.00 2012-05-09 21:19:37.125 130 12615.83 26.43 54998.32 88888.00 2012-05-09 21:19:37.250 130 12615.88 26.43 54998.35 88888.00 2012-05-09 21:19:37.375 130 12615.98 26.43 54998.35 88888.00 2012-05-09 21:19:37.500 130 12615.90 26.45 54998.35 88888.00 2012-05-09 21:19:37.625 130 12615.85 26.43 54998.35 88888.00 2012-05-09 21:19:37.750 130 12615.88 26.40 54998.32 88888.00 2012-05-09 21:19:37.875 130 12615.90 26.43 54998.35 88888.00 2012-05-09 21:19:38.000 130 12615.85 26.45 54998.35 88888.00 2012-05-09 21:19:38.125 130 12615.77 26.43 54998.38 88888.00 2012-05-09 21:19:38.250 130 12615.80 26.40 54998.38 88888.00 2012-05-09 21:19:38.375 130 12615.80 26.43 54998.38 88888.00 2012-05-09 21:19:38.500 130 12615.83 26.43 54998.35 88888.00 2012-05-09 21:19:38.625 130 12615.85 26.43 54998.35 88888.00 2012-05-09 21:19:38.750 130 12615.77 26.40 54998.35 88888.00 2012-05-09 21:19:38.875 130 12615.83 26.40 54998.35 88888.00 2012-05-09 21:19:39.000 130 12615.80 26.40 54998.38 88888.00 2012-05-09 21:19:39.125 130 12615.77 26.43 54998.38 88888.00 2012-05-09 21:19:39.250 130 12615.65 26.43 54998.38 88888.00 2012-05-09 21:19:39.375 130 12615.65 26.45 54998.38 88888.00 2012-05-09 21:19:39.500 130 12615.65 26.48 54998.40 88888.00 2012-05-09 21:19:39.625 130 12615.62 26.48 54998.40 88888.00 2012-05-09 21:19:39.750 130 12615.58 26.50 54998.38 88888.00 2012-05-09 21:19:39.875 130 12615.62 26.50 54998.40 88888.00 2012-05-09 21:19:40.000 130 12615.67 26.50 54998.40 88888.00 2012-05-09 21:19:40.125 130 12615.62 26.52 54998.40 88888.00 2012-05-09 21:19:40.250 130 12615.55 26.55 54998.40 88888.00 2012-05-09 21:19:40.375 130 12615.58 26.50 54998.40 88888.00 2012-05-09 21:19:40.500 130 12615.50 26.50 54998.40 88888.00 2012-05-09 21:19:40.625 130 12615.48 26.55 54998.40 88888.00 2012-05-09 21:19:40.750 130 12615.48 26.57 54998.40 88888.00 2012-05-09 21:19:40.875 130 12615.52 26.57 54998.38 88888.00 2012-05-09 21:19:41.000 130 12615.55 26.57 54998.38 88888.00 2012-05-09 21:19:41.125 130 12615.45 26.62 54998.40 88888.00 2012-05-09 21:19:41.250 130 12615.42 26.65 54998.43 88888.00 2012-05-09 21:19:41.375 130 12615.42 26.68 54998.43 88888.00 2012-05-09 21:19:41.500 130 12615.40 26.65 54998.43 88888.00 2012-05-09 21:19:41.625 130 12615.35 26.65 54998.43 88888.00 2012-05-09 21:19:41.750 130 12615.27 26.65 54998.43 88888.00 2012-05-09 21:19:41.875 130 12615.30 26.65 54998.43 88888.00 2012-05-09 21:19:42.000 130 12615.33 26.68 54998.38 88888.00 2012-05-09 21:19:42.125 130 12615.40 26.68 54998.40 88888.00 2012-05-09 21:19:42.250 130 12615.35 26.70 54998.43 88888.00 2012-05-09 21:19:42.375 130 12615.35 26.75 54998.45 88888.00 2012-05-09 21:19:42.500 130 12615.30 26.75 54998.43 88888.00 2012-05-09 21:19:42.625 130 12615.23 26.75 54998.43 88888.00 2012-05-09 21:19:42.750 130 12615.27 26.75 54998.40 88888.00 2012-05-09 21:19:42.875 130 12615.30 26.77 54998.43 88888.00 2012-05-09 21:19:43.000 130 12615.25 26.80 54998.40 88888.00 2012-05-09 21:19:43.125 130 12615.23 26.77 54998.43 88888.00 2012-05-09 21:19:43.250 130 12615.27 26.82 54998.45 88888.00 2012-05-09 21:19:43.375 130 12615.30 26.88 54998.43 88888.00 2012-05-09 21:19:43.500 130 12615.25 26.85 54998.43 88888.00 2012-05-09 21:19:43.625 130 12615.20 26.88 54998.43 88888.00 2012-05-09 21:19:43.750 130 12615.20 26.88 54998.43 88888.00 2012-05-09 21:19:43.875 130 12615.23 26.90 54998.45 88888.00 2012-05-09 21:19:44.000 130 12615.25 26.93 54998.45 88888.00 2012-05-09 21:19:44.125 130 12615.20 26.98 54998.45 88888.00 2012-05-09 21:19:44.250 130 12615.17 26.98 54998.43 88888.00 2012-05-09 21:19:44.375 130 12615.12 26.98 54998.40 88888.00 2012-05-09 21:19:44.500 130 12615.15 27.02 54998.43 88888.00 2012-05-09 21:19:44.625 130 12615.17 27.05 54998.43 88888.00 2012-05-09 21:19:44.750 130 12615.12 27.05 54998.43 88888.00 2012-05-09 21:19:44.875 130 12615.12 27.07 54998.43 88888.00 2012-05-09 21:19:45.000 130 12615.12 27.12 54998.43 88888.00 2012-05-09 21:19:45.125 130 12615.12 27.18 54998.45 88888.00 2012-05-09 21:19:45.250 130 12615.12 27.15 54998.45 88888.00 2012-05-09 21:19:45.375 130 12615.15 27.18 54998.45 88888.00 2012-05-09 21:19:45.500 130 12615.10 27.18 54998.47 88888.00 2012-05-09 21:19:45.625 130 12615.08 27.18 54998.45 88888.00 2012-05-09 21:19:45.750 130 12615.12 27.25 54998.45 88888.00 2012-05-09 21:19:45.875 130 12615.17 27.25 54998.45 88888.00 2012-05-09 21:19:46.000 130 12615.12 27.25 54998.45 88888.00 2012-05-09 21:19:46.125 130 12615.10 27.27 54998.45 88888.00 2012-05-09 21:19:46.250 130 12615.08 27.35 54998.47 88888.00 2012-05-09 21:19:46.375 130 12615.12 27.40 54998.45 88888.00 2012-05-09 21:19:46.500 130 12615.17 27.43 54998.43 88888.00 2012-05-09 21:19:46.625 130 12615.17 27.43 54998.45 88888.00 2012-05-09 21:19:46.750 130 12615.15 27.45 54998.43 88888.00 2012-05-09 21:19:46.875 130 12615.17 27.48 54998.45 88888.00 2012-05-09 21:19:47.000 130 12615.15 27.50 54998.45 88888.00 2012-05-09 21:19:47.125 130 12615.23 27.55 54998.43 88888.00 2012-05-09 21:19:47.250 130 12615.23 27.55 54998.45 88888.00 2012-05-09 21:19:47.375 130 12615.23 27.60 54998.43 88888.00 2012-05-09 21:19:47.500 130 12615.15 27.55 54998.43 88888.00 2012-05-09 21:19:47.625 130 12615.12 27.57 54998.40 88888.00 2012-05-09 21:19:47.750 130 12615.17 27.60 54998.40 88888.00 2012-05-09 21:19:47.875 130 12615.23 27.62 54998.38 88888.00 2012-05-09 21:19:48.000 130 12615.23 27.65 54998.38 88888.00 2012-05-09 21:19:48.125 130 12615.20 27.68 54998.43 88888.00 2012-05-09 21:19:48.250 130 12615.20 27.70 54998.43 88888.00 2012-05-09 21:19:48.375 130 12615.20 27.70 54998.43 88888.00 2012-05-09 21:19:48.500 130 12615.20 27.73 54998.38 88888.00 2012-05-09 21:19:48.625 130 12615.17 27.73 54998.38 88888.00 2012-05-09 21:19:48.750 130 12615.20 27.75 54998.40 88888.00 2012-05-09 21:19:48.875 130 12615.17 27.75 54998.43 88888.00 2012-05-09 21:19:49.000 130 12615.20 27.75 54998.43 88888.00 2012-05-09 21:19:49.125 130 12615.20 27.77 54998.45 88888.00 2012-05-09 21:19:49.250 130 12615.20 27.75 54998.43 88888.00 2012-05-09 21:19:49.375 130 12615.23 27.80 54998.45 88888.00 2012-05-09 21:19:49.500 130 12615.20 27.82 54998.43 88888.00 2012-05-09 21:19:49.625 130 12615.12 27.82 54998.43 88888.00 2012-05-09 21:19:49.750 130 12615.15 27.88 54998.40 88888.00 2012-05-09 21:19:49.875 130 12615.23 27.88 54998.43 88888.00 2012-05-09 21:19:50.000 130 12615.25 27.88 54998.40 88888.00 2012-05-09 21:19:50.125 130 12615.17 27.90 54998.40 88888.00 2012-05-09 21:19:50.250 130 12615.17 27.90 54998.43 88888.00 2012-05-09 21:19:50.375 130 12615.23 27.90 54998.43 88888.00 2012-05-09 21:19:50.500 130 12615.20 27.93 54998.43 88888.00 2012-05-09 21:19:50.625 130 12615.20 27.95 54998.43 88888.00 2012-05-09 21:19:50.750 130 12615.25 27.98 54998.45 88888.00 2012-05-09 21:19:50.875 130 12615.33 28.00 54998.43 88888.00 2012-05-09 21:19:51.000 130 12615.25 27.98 54998.43 88888.00 2012-05-09 21:19:51.125 130 12615.20 28.00 54998.43 88888.00 2012-05-09 21:19:51.250 130 12615.20 28.05 54998.45 88888.00 2012-05-09 21:19:51.375 130 12615.23 28.10 54998.43 88888.00 2012-05-09 21:19:51.500 130 12615.25 28.10 54998.40 88888.00 2012-05-09 21:19:51.625 130 12615.25 28.10 54998.40 88888.00 2012-05-09 21:19:51.750 130 12615.23 28.10 54998.43 88888.00 2012-05-09 21:19:51.875 130 12615.23 28.12 54998.43 88888.00 2012-05-09 21:19:52.000 130 12615.20 28.18 54998.40 88888.00 2012-05-09 21:19:52.125 130 12615.20 28.18 54998.38 88888.00 2012-05-09 21:19:52.250 130 12615.15 28.20 54998.40 88888.00 2012-05-09 21:19:52.375 130 12615.17 28.23 54998.40 88888.00 2012-05-09 21:19:52.500 130 12615.12 28.25 54998.43 88888.00 2012-05-09 21:19:52.625 130 12615.12 28.25 54998.40 88888.00 2012-05-09 21:19:52.750 130 12615.20 28.27 54998.38 88888.00 2012-05-09 21:19:52.875 130 12615.25 28.30 54998.35 88888.00 2012-05-09 21:19:53.000 130 12615.20 28.35 54998.35 88888.00 2012-05-09 21:19:53.125 130 12615.17 28.38 54998.38 88888.00 2012-05-09 21:19:53.250 130 12615.15 28.40 54998.40 88888.00 2012-05-09 21:19:53.375 130 12615.17 28.48 54998.40 88888.00 2012-05-09 21:19:53.500 130 12615.20 28.48 54998.38 88888.00 2012-05-09 21:19:53.625 130 12615.20 28.48 54998.35 88888.00 2012-05-09 21:19:53.750 130 12615.15 28.45 54998.38 88888.00 2012-05-09 21:19:53.875 130 12615.10 28.50 54998.38 88888.00 2012-05-09 21:19:54.000 130 12615.08 28.52 54998.38 88888.00 2012-05-09 21:19:54.125 130 12615.08 28.55 54998.40 88888.00 2012-05-09 21:19:54.250 130 12615.10 28.57 54998.38 88888.00 2012-05-09 21:19:54.375 130 12615.12 28.62 54998.35 88888.00 2012-05-09 21:19:54.500 130 12615.10 28.65 54998.35 88888.00 2012-05-09 21:19:54.625 130 12615.05 28.62 54998.35 88888.00 2012-05-09 21:19:54.750 130 12615.08 28.60 54998.35 88888.00 2012-05-09 21:19:54.875 130 12615.10 28.65 54998.38 88888.00 2012-05-09 21:19:55.000 130 12615.12 28.68 54998.38 88888.00 2012-05-09 21:19:55.125 130 12615.05 28.73 54998.38 88888.00 2012-05-09 21:19:55.250 130 12615.05 28.73 54998.38 88888.00 2012-05-09 21:19:55.375 130 12615.02 28.70 54998.38 88888.00 2012-05-09 21:19:55.500 130 12615.00 28.75 54998.38 88888.00 2012-05-09 21:19:55.625 130 12614.95 28.80 54998.35 88888.00 2012-05-09 21:19:55.750 130 12614.90 28.82 54998.35 88888.00 2012-05-09 21:19:55.875 130 12614.90 28.82 54998.35 88888.00 2012-05-09 21:19:56.000 130 12614.92 28.82 54998.32 88888.00 2012-05-09 21:19:56.125 130 12614.90 28.85 54998.35 88888.00 2012-05-09 21:19:56.250 130 12614.92 28.80 54998.32 88888.00 2012-05-09 21:19:56.375 130 12614.95 28.82 54998.32 88888.00 2012-05-09 21:19:56.500 130 12614.90 28.85 54998.35 88888.00 2012-05-09 21:19:56.625 130 12614.88 28.88 54998.35 88888.00 2012-05-09 21:19:56.750 130 12614.83 28.93 54998.38 88888.00 2012-05-09 21:19:56.875 130 12614.77 28.98 54998.38 88888.00 2012-05-09 21:19:57.000 130 12614.75 28.93 54998.35 88888.00 2012-05-09 21:19:57.125 130 12614.77 28.93 54998.32 88888.00 2012-05-09 21:19:57.250 130 12614.65 28.93 54998.32 88888.00 2012-05-09 21:19:57.375 130 12614.65 28.95 54998.30 88888.00 2012-05-09 21:19:57.500 130 12614.67 28.98 54998.32 88888.00 2012-05-09 21:19:57.625 130 12614.67 29.02 54998.35 88888.00 2012-05-09 21:19:57.750 130 12614.67 29.02 54998.30 88888.00 2012-05-09 21:19:57.875 130 12614.67 29.05 54998.30 88888.00 2012-05-09 21:19:58.000 130 12614.65 29.07 54998.32 88888.00 2012-05-09 21:19:58.125 130 12614.58 29.07 54998.32 88888.00 2012-05-09 21:19:58.250 130 12614.55 29.07 54998.28 88888.00 2012-05-09 21:19:58.375 130 12614.55 29.07 54998.28 88888.00 2012-05-09 21:19:58.500 130 12614.55 29.10 54998.28 88888.00 2012-05-09 21:19:58.625 130 12614.58 29.12 54998.30 88888.00 2012-05-09 21:19:58.750 130 12614.58 29.15 54998.30 88888.00 2012-05-09 21:19:58.875 130 12614.55 29.18 54998.30 88888.00 2012-05-09 21:19:59.000 130 12614.58 29.18 54998.30 88888.00 2012-05-09 21:19:59.125 130 12614.58 29.20 54998.30 88888.00 2012-05-09 21:19:59.250 130 12614.52 29.18 54998.32 88888.00 2012-05-09 21:19:59.375 130 12614.55 29.20 54998.32 88888.00 2012-05-09 21:19:59.500 130 12614.58 29.25 54998.32 88888.00 2012-05-09 21:19:59.625 130 12614.65 29.25 54998.35 88888.00 2012-05-09 21:19:59.750 130 12614.62 29.25 54998.35 88888.00 2012-05-09 21:19:59.875 130 12614.58 29.23 54998.30 88888.00 2012-05-09 21:20:00.000 130 12614.52 29.23 54998.30 88888.00 2012-05-09 21:20:00.125 130 12614.48 29.27 54998.32 88888.00 2012-05-09 21:20:00.250 130 12614.52 29.23 54998.28 88888.00 2012-05-09 21:20:00.375 130 12614.65 29.25 54998.28 88888.00 2012-05-09 21:20:00.500 130 12614.62 29.32 54998.30 88888.00 2012-05-09 21:20:00.625 130 12614.62 29.35 54998.32 88888.00 2012-05-09 21:20:00.750 130 12614.62 29.35 54998.30 88888.00 2012-05-09 21:20:00.875 130 12614.60 29.35 54998.32 88888.00 2012-05-09 21:20:01.000 130 12614.62 29.38 54998.30 88888.00 2012-05-09 21:20:01.125 130 12614.65 29.43 54998.30 88888.00 2012-05-09 21:20:01.250 130 12614.60 29.40 54998.30 88888.00 2012-05-09 21:20:01.375 130 12614.58 29.40 54998.28 88888.00 2012-05-09 21:20:01.500 130 12614.58 29.40 54998.28 88888.00 2012-05-09 21:20:01.625 130 12614.62 29.45 54998.30 88888.00 2012-05-09 21:20:01.750 130 12614.67 29.48 54998.30 88888.00 2012-05-09 21:20:01.875 130 12614.67 29.50 54998.30 88888.00 2012-05-09 21:20:02.000 130 12614.65 29.48 54998.30 88888.00 2012-05-09 21:20:02.125 130 12614.65 29.50 54998.28 88888.00 2012-05-09 21:20:02.250 130 12614.60 29.50 54998.28 88888.00 2012-05-09 21:20:02.375 130 12614.65 29.52 54998.32 88888.00 2012-05-09 21:20:02.500 130 12614.62 29.55 54998.30 88888.00 2012-05-09 21:20:02.625 130 12614.62 29.60 54998.30 88888.00 2012-05-09 21:20:02.750 130 12614.65 29.62 54998.28 88888.00 2012-05-09 21:20:02.875 130 12614.70 29.65 54998.30 88888.00 2012-05-09 21:20:03.000 130 12614.73 29.68 54998.28 88888.00 2012-05-09 21:20:03.125 130 12614.75 29.65 54998.28 88888.00 2012-05-09 21:20:03.250 130 12614.75 29.65 54998.25 88888.00 2012-05-09 21:20:03.375 130 12614.77 29.70 54998.25 88888.00 2012-05-09 21:20:03.500 130 12614.83 29.73 54998.25 88888.00 2012-05-09 21:20:03.625 130 12614.83 29.73 54998.28 88888.00 2012-05-09 21:20:03.750 130 12614.85 29.77 54998.28 88888.00 2012-05-09 21:20:03.875 130 12614.88 29.82 54998.25 88888.00 2012-05-09 21:20:04.000 130 12614.85 29.85 54998.28 88888.00 2012-05-09 21:20:04.125 130 12614.90 29.88 54998.28 88888.00 2012-05-09 21:20:04.250 130 12614.85 29.88 54998.25 88888.00 2012-05-09 21:20:04.375 130 12614.90 29.90 54998.28 88888.00 2012-05-09 21:20:04.500 130 12614.95 29.93 54998.28 88888.00 2012-05-09 21:20:04.625 130 12614.92 29.93 54998.22 88888.00 2012-05-09 21:20:04.750 130 12614.88 29.98 54998.22 88888.00 2012-05-09 21:20:04.875 130 12614.92 30.02 54998.25 88888.00 2012-05-09 21:20:05.000 130 12615.00 30.05 54998.25 88888.00 2012-05-09 21:20:05.125 130 12615.00 30.02 54998.25 88888.00 2012-05-09 21:20:05.250 130 12614.95 30.00 54998.20 88888.00 2012-05-09 21:20:05.375 130 12614.88 30.00 54998.20 88888.00 2012-05-09 21:20:05.500 130 12614.90 30.02 54998.18 88888.00 2012-05-09 21:20:05.625 130 12614.98 30.10 54998.15 88888.00 2012-05-09 21:20:05.750 130 12615.08 30.15 54998.20 88888.00 2012-05-09 21:20:05.875 130 12615.10 30.18 54998.20 88888.00 2012-05-09 21:20:06.000 130 12615.17 30.20 54998.20 88888.00 2012-05-09 21:20:06.125 130 12615.17 30.23 54998.20 88888.00 2012-05-09 21:20:06.250 130 12615.12 30.23 54998.18 88888.00 2012-05-09 21:20:06.375 130 12615.10 30.23 54998.20 88888.00 2012-05-09 21:20:06.500 130 12615.05 30.23 54998.22 88888.00 2012-05-09 21:20:06.625 130 12615.08 30.25 54998.18 88888.00 2012-05-09 21:20:06.750 130 12615.12 30.30 54998.20 88888.00 2012-05-09 21:20:06.875 130 12615.12 30.32 54998.20 88888.00 2012-05-09 21:20:07.000 130 12615.08 30.32 54998.20 88888.00 2012-05-09 21:20:07.125 130 12615.08 30.35 54998.18 88888.00 2012-05-09 21:20:07.250 130 12615.10 30.38 54998.12 88888.00 2012-05-09 21:20:07.375 130 12615.10 30.40 54998.18 88888.00 2012-05-09 21:20:07.500 130 12615.15 30.43 54998.15 88888.00 2012-05-09 21:20:07.625 130 12615.15 30.40 54998.15 88888.00 2012-05-09 21:20:07.750 130 12615.17 30.43 54998.15 88888.00 2012-05-09 21:20:07.875 130 12615.17 30.48 54998.22 88888.00 2012-05-09 21:20:08.000 130 12615.17 30.48 54998.20 88888.00 2012-05-09 21:20:08.125 130 12615.20 30.50 54998.20 88888.00 2012-05-09 21:20:08.250 130 12615.23 30.50 54998.15 88888.00 2012-05-09 21:20:08.375 130 12615.20 30.50 54998.18 88888.00 2012-05-09 21:20:08.500 130 12615.17 30.55 54998.15 88888.00 2012-05-09 21:20:08.625 130 12615.15 30.55 54998.15 88888.00 2012-05-09 21:20:08.750 130 12615.15 30.55 54998.15 88888.00 2012-05-09 21:20:08.875 130 12615.17 30.55 54998.15 88888.00 2012-05-09 21:20:09.000 130 12615.20 30.57 54998.15 88888.00 2012-05-09 21:20:09.125 130 12615.17 30.60 54998.15 88888.00 2012-05-09 21:20:09.250 130 12615.12 30.60 54998.15 88888.00 2012-05-09 21:20:09.375 130 12615.15 30.65 54998.15 88888.00 2012-05-09 21:20:09.500 130 12615.20 30.68 54998.12 88888.00 2012-05-09 21:20:09.625 130 12615.20 30.70 54998.12 88888.00 2012-05-09 21:20:09.750 130 12615.17 30.70 54998.12 88888.00 2012-05-09 21:20:09.875 130 12615.17 30.75 54998.18 88888.00 2012-05-09 21:20:10.000 130 12615.23 30.75 54998.12 88888.00 2012-05-09 21:20:10.125 130 12615.20 30.75 54998.10 88888.00 2012-05-09 21:20:10.250 130 12615.17 30.75 54998.10 88888.00 2012-05-09 21:20:10.375 130 12615.20 30.80 54998.15 88888.00 2012-05-09 21:20:10.500 130 12615.20 30.82 54998.18 88888.00 2012-05-09 21:20:10.625 130 12615.25 30.82 54998.12 88888.00 2012-05-09 21:20:10.750 130 12615.25 30.85 54998.10 88888.00 2012-05-09 21:20:10.875 130 12615.23 30.88 54998.10 88888.00 2012-05-09 21:20:11.000 130 12615.23 30.90 54998.10 88888.00 2012-05-09 21:20:11.125 130 12615.23 30.88 54998.07 88888.00 2012-05-09 21:20:11.250 130 12615.23 30.88 54998.07 88888.00 2012-05-09 21:20:11.375 130 12615.25 30.90 54998.07 88888.00 2012-05-09 21:20:11.500 130 12615.20 30.93 54998.07 88888.00 2012-05-09 21:20:11.625 130 12615.17 30.95 54998.07 88888.00 2012-05-09 21:20:11.750 130 12615.12 30.93 54998.07 88888.00 2012-05-09 21:20:11.875 130 12615.17 30.93 54998.07 88888.00 2012-05-09 21:20:12.000 130 12615.23 30.95 54998.07 88888.00 2012-05-09 21:20:12.125 130 12615.20 31.00 54998.05 88888.00 2012-05-09 21:20:12.250 130 12615.15 30.98 54998.05 88888.00 2012-05-09 21:20:12.375 130 12615.12 31.00 54998.07 88888.00 2012-05-09 21:20:12.500 130 12615.10 31.00 54998.05 88888.00 2012-05-09 21:20:12.625 130 12615.08 31.02 54998.07 88888.00 2012-05-09 21:20:12.750 130 12615.05 31.02 54998.05 88888.00 2012-05-09 21:20:12.875 130 12615.05 31.02 54998.05 88888.00 2012-05-09 21:20:13.000 130 12615.05 31.02 54998.05 88888.00 2012-05-09 21:20:13.125 130 12615.02 31.02 54998.05 88888.00 2012-05-09 21:20:13.250 130 12614.98 31.02 54998.05 88888.00 2012-05-09 21:20:13.375 130 12615.00 31.07 54998.07 88888.00 2012-05-09 21:20:13.500 130 12615.02 31.10 54998.07 88888.00 2012-05-09 21:20:13.625 130 12615.05 31.12 54998.10 88888.00 2012-05-09 21:20:13.750 130 12615.08 31.12 54998.10 88888.00 2012-05-09 21:20:13.875 130 12615.05 31.12 54998.03 88888.00 2012-05-09 21:20:14.000 130 12615.08 31.10 54998.05 88888.00 2012-05-09 21:20:14.125 130 12615.08 31.12 54998.05 88888.00 2012-05-09 21:20:14.250 130 12614.98 31.10 54998.05 88888.00 2012-05-09 21:20:14.375 130 12614.95 31.12 54998.05 88888.00 2012-05-09 21:20:14.500 130 12614.90 31.15 54998.07 88888.00 2012-05-09 21:20:14.625 130 12614.92 31.15 54998.10 88888.00 2012-05-09 21:20:14.750 130 12614.92 31.12 54998.05 88888.00 2012-05-09 21:20:14.875 130 12614.92 31.15 54998.10 88888.00 2012-05-09 21:20:15.000 130 12614.90 31.18 54998.10 88888.00 2012-05-09 21:20:15.125 130 12614.90 31.20 54998.12 88888.00 2012-05-09 21:20:15.250 130 12614.92 31.18 54998.07 88888.00 2012-05-09 21:20:15.375 130 12614.95 31.20 54998.10 88888.00 2012-05-09 21:20:15.500 130 12614.88 31.20 54998.07 88888.00 2012-05-09 21:20:15.625 130 12614.90 31.20 54998.05 88888.00 2012-05-09 21:20:15.750 130 12614.88 31.23 54998.07 88888.00 2012-05-09 21:20:15.875 130 12614.88 31.20 54998.05 88888.00 2012-05-09 21:20:16.000 130 12614.85 31.20 54998.07 88888.00 2012-05-09 21:20:16.125 130 12614.77 31.23 54998.10 88888.00 2012-05-09 21:20:16.250 130 12614.70 31.23 54998.10 88888.00 2012-05-09 21:20:16.375 130 12614.65 31.23 54998.12 88888.00 2012-05-09 21:20:16.500 130 12614.67 31.23 54998.05 88888.00 2012-05-09 21:20:16.625 130 12614.67 31.25 54998.07 88888.00 2012-05-09 21:20:16.750 130 12614.70 31.23 54998.05 88888.00 2012-05-09 21:20:16.875 130 12614.70 31.23 54998.10 88888.00 2012-05-09 21:20:17.000 130 12614.62 31.23 54998.07 88888.00 2012-05-09 21:20:17.125 130 12614.65 31.20 54998.10 88888.00 2012-05-09 21:20:17.250 130 12614.60 31.20 54998.12 88888.00 2012-05-09 21:20:17.375 130 12614.55 31.23 54998.12 88888.00 2012-05-09 21:20:17.500 130 12614.58 31.23 54998.07 88888.00 2012-05-09 21:20:17.625 130 12614.58 31.25 54998.07 88888.00 2012-05-09 21:20:17.750 130 12614.60 31.25 54998.10 88888.00 2012-05-09 21:20:17.875 130 12614.60 31.25 54998.07 88888.00 2012-05-09 21:20:18.000 130 12614.52 31.23 54998.07 88888.00 2012-05-09 21:20:18.125 130 12614.52 31.25 54998.10 88888.00 2012-05-09 21:20:18.250 130 12614.52 31.27 54998.10 88888.00 2012-05-09 21:20:18.375 130 12614.42 31.27 54998.07 88888.00 2012-05-09 21:20:18.500 130 12614.42 31.30 54998.07 88888.00 2012-05-09 21:20:18.625 130 12614.48 31.35 54998.10 88888.00 2012-05-09 21:20:18.750 130 12614.48 31.35 54998.10 88888.00 2012-05-09 21:20:18.875 130 12614.45 31.35 54998.12 88888.00 2012-05-09 21:20:19.000 130 12614.50 31.38 54998.12 88888.00 2012-05-09 21:20:19.125 130 12614.48 31.38 54998.10 88888.00 2012-05-09 21:20:19.250 130 12614.42 31.35 54998.07 88888.00 2012-05-09 21:20:19.375 130 12614.45 31.38 54998.05 88888.00 2012-05-09 21:20:19.500 130 12614.45 31.35 54998.05 88888.00 2012-05-09 21:20:19.625 130 12614.48 31.40 54998.05 88888.00 2012-05-09 21:20:19.750 130 12614.48 31.43 54998.07 88888.00 2012-05-09 21:20:19.875 130 12614.42 31.50 54998.07 88888.00 2012-05-09 21:20:20.000 130 12614.42 31.52 54998.12 88888.00 2012-05-09 21:20:20.125 130 12614.40 31.50 54998.10 88888.00 2012-05-09 21:20:20.250 130 12614.33 31.50 54998.10 88888.00 2012-05-09 21:20:20.375 130 12614.27 31.52 54998.10 88888.00 2012-05-09 21:20:20.500 130 12614.25 31.52 54998.10 88888.00 2012-05-09 21:20:20.625 130 12614.27 31.55 54998.07 88888.00 2012-05-09 21:20:20.750 130 12614.30 31.60 54998.07 88888.00 2012-05-09 21:20:20.875 130 12614.35 31.57 54998.10 88888.00 2012-05-09 21:20:21.000 130 12614.38 31.57 54998.10 88888.00 2012-05-09 21:20:21.125 130 12614.33 31.60 54998.10 88888.00 2012-05-09 21:20:21.250 130 12614.27 31.62 54998.12 88888.00 2012-05-09 21:20:21.375 130 12614.25 31.60 54998.10 88888.00 2012-05-09 21:20:21.500 130 12614.23 31.60 54998.10 88888.00 2012-05-09 21:20:21.625 130 12614.30 31.62 54998.10 88888.00 2012-05-09 21:20:21.750 130 12614.30 31.68 54998.10 88888.00 2012-05-09 21:20:21.875 130 12614.30 31.65 54998.12 88888.00 2012-05-09 21:20:22.000 130 12614.27 31.62 54998.10 88888.00 2012-05-09 21:20:22.125 130 12614.23 31.65 54998.12 88888.00 2012-05-09 21:20:22.250 130 12614.15 31.62 54998.10 88888.00 2012-05-09 21:20:22.375 130 12614.20 31.65 54998.12 88888.00 2012-05-09 21:20:22.500 130 12614.25 31.70 54998.12 88888.00 2012-05-09 21:20:22.625 130 12614.23 31.73 54998.12 88888.00 2012-05-09 21:20:22.750 130 12614.23 31.73 54998.12 88888.00 2012-05-09 21:20:22.875 130 12614.25 31.75 54998.15 88888.00 2012-05-09 21:20:23.000 130 12614.17 31.70 54998.15 88888.00 2012-05-09 21:20:23.125 130 12614.17 31.73 54998.20 88888.00 2012-05-09 21:20:23.250 130 12614.17 31.75 54998.22 88888.00 2012-05-09 21:20:23.375 130 12614.15 31.77 54998.22 88888.00 2012-05-09 21:20:23.500 130 12614.17 31.80 54998.20 88888.00 2012-05-09 21:20:23.625 130 12614.15 31.77 54998.18 88888.00 2012-05-09 21:20:23.750 130 12614.15 31.77 54998.18 88888.00 2012-05-09 21:20:23.875 130 12614.10 31.77 54998.18 88888.00 2012-05-09 21:20:24.000 130 12614.15 31.80 54998.20 88888.00 2012-05-09 21:20:24.125 130 12614.20 31.82 54998.25 88888.00 2012-05-09 21:20:24.250 130 12614.20 31.82 54998.20 88888.00 2012-05-09 21:20:24.375 130 12614.20 31.85 54998.18 88888.00 2012-05-09 21:20:24.500 130 12614.20 31.85 54998.18 88888.00 2012-05-09 21:20:24.625 130 12614.20 31.88 54998.15 88888.00 2012-05-09 21:20:24.750 130 12614.23 31.85 54998.18 88888.00 2012-05-09 21:20:24.875 130 12614.25 31.85 54998.20 88888.00 2012-05-09 21:20:25.000 130 12614.17 31.90 54998.20 88888.00 2012-05-09 21:20:25.125 130 12614.12 31.95 54998.20 88888.00 2012-05-09 21:20:25.250 130 12614.17 31.95 54998.20 88888.00 2012-05-09 21:20:25.375 130 12614.17 31.98 54998.22 88888.00 2012-05-09 21:20:25.500 130 12614.12 31.95 54998.18 88888.00 2012-05-09 21:20:25.625 130 12614.20 31.98 54998.20 88888.00 2012-05-09 21:20:25.750 130 12614.23 32.00 54998.15 88888.00 2012-05-09 21:20:25.875 130 12614.20 32.00 54998.18 88888.00 2012-05-09 21:20:26.000 130 12614.20 32.02 54998.18 88888.00 2012-05-09 21:20:26.125 130 12614.25 32.00 54998.20 88888.00 2012-05-09 21:20:26.250 130 12614.20 32.00 54998.20 88888.00 2012-05-09 21:20:26.375 130 12614.15 32.05 54998.20 88888.00 2012-05-09 21:20:26.500 130 12614.15 32.08 54998.25 88888.00 2012-05-09 21:20:26.625 130 12614.15 32.08 54998.22 88888.00 2012-05-09 21:20:26.750 130 12614.23 32.10 54998.25 88888.00 2012-05-09 21:20:26.875 130 12614.25 32.10 54998.20 88888.00 2012-05-09 21:20:27.000 130 12614.23 32.10 54998.18 88888.00 2012-05-09 21:20:27.125 130 12614.23 32.15 54998.22 88888.00 2012-05-09 21:20:27.250 130 12614.30 32.15 54998.20 88888.00 2012-05-09 21:20:27.375 130 12614.25 32.12 54998.20 88888.00 2012-05-09 21:20:27.500 130 12614.23 32.15 54998.20 88888.00 2012-05-09 21:20:27.625 130 12614.27 32.17 54998.18 88888.00 2012-05-09 21:20:27.750 130 12614.33 32.20 54998.18 88888.00 2012-05-09 21:20:27.875 130 12614.30 32.20 54998.20 88888.00 2012-05-09 21:20:28.000 130 12614.25 32.23 54998.20 88888.00 2012-05-09 21:20:28.125 130 12614.27 32.25 54998.20 88888.00 2012-05-09 21:20:28.250 130 12614.27 32.25 54998.20 88888.00 2012-05-09 21:20:28.375 130 12614.25 32.25 54998.20 88888.00 2012-05-09 21:20:28.500 130 12614.27 32.27 54998.20 88888.00 2012-05-09 21:20:28.625 130 12614.30 32.27 54998.20 88888.00 2012-05-09 21:20:28.750 130 12614.33 32.27 54998.15 88888.00 2012-05-09 21:20:28.875 130 12614.35 32.30 54998.18 88888.00 2012-05-09 21:20:29.000 130 12614.35 32.33 54998.18 88888.00 2012-05-09 21:20:29.125 130 12614.40 32.33 54998.18 88888.00 2012-05-09 21:20:29.250 130 12614.40 32.40 54998.22 88888.00 2012-05-09 21:20:29.375 130 12614.38 32.40 54998.20 88888.00 2012-05-09 21:20:29.500 130 12614.35 32.42 54998.25 88888.00 2012-05-09 21:20:29.625 130 12614.33 32.40 54998.22 88888.00 2012-05-09 21:20:29.750 130 12614.38 32.42 54998.25 88888.00 2012-05-09 21:20:29.875 130 12614.42 32.45 54998.25 88888.00 2012-05-09 21:20:30.000 130 12614.42 32.45 54998.20 88888.00 2012-05-09 21:20:30.125 130 12614.42 32.45 54998.25 88888.00 2012-05-09 21:20:30.250 130 12614.40 32.48 54998.25 88888.00 2012-05-09 21:20:30.375 130 12614.42 32.48 54998.28 88888.00 2012-05-09 21:20:30.500 130 12614.48 32.50 54998.22 88888.00 2012-05-09 21:20:30.625 130 12614.48 32.55 54998.25 88888.00 2012-05-09 21:20:30.750 130 12614.42 32.55 54998.25 88888.00 2012-05-09 21:20:30.875 130 12614.38 32.55 54998.22 88888.00 2012-05-09 21:20:31.000 130 12614.38 32.58 54998.22 88888.00 2012-05-09 21:20:31.125 130 12614.42 32.60 54998.28 88888.00 2012-05-09 21:20:31.250 130 12614.45 32.60 54998.30 88888.00 2012-05-09 21:20:31.375 130 12614.45 32.60 54998.28 88888.00 2012-05-09 21:20:31.500 130 12614.42 32.58 54998.25 88888.00 2012-05-09 21:20:31.625 130 12614.50 32.62 54998.22 88888.00 2012-05-09 21:20:31.750 130 12614.55 32.67 54998.28 88888.00 2012-05-09 21:20:31.875 130 12614.55 32.65 54998.22 88888.00 2012-05-09 21:20:32.000 130 12614.48 32.62 54998.20 88888.00 2012-05-09 21:20:32.125 130 12614.48 32.65 54998.22 88888.00 2012-05-09 21:20:32.250 130 12614.48 32.67 54998.22 88888.00 2012-05-09 21:20:32.375 130 12614.50 32.73 54998.25 88888.00 2012-05-09 21:20:32.500 130 12614.52 32.73 54998.25 88888.00 2012-05-09 21:20:32.625 130 12614.48 32.70 54998.25 88888.00 2012-05-09 21:20:32.750 130 12614.52 32.75 54998.25 88888.00 2012-05-09 21:20:32.875 130 12614.55 32.77 54998.25 88888.00 2012-05-09 21:20:33.000 130 12614.52 32.75 54998.22 88888.00 2012-05-09 21:20:33.125 130 12614.55 32.75 54998.28 88888.00 2012-05-09 21:20:33.250 130 12614.58 32.77 54998.30 88888.00 2012-05-09 21:20:33.375 130 12614.65 32.83 54998.28 88888.00 2012-05-09 21:20:33.500 130 12614.65 32.88 54998.25 88888.00 2012-05-09 21:20:33.625 130 12614.62 32.92 54998.28 88888.00 2012-05-09 21:20:33.750 130 12614.62 32.90 54998.28 88888.00 2012-05-09 21:20:33.875 130 12614.67 32.88 54998.28 88888.00 2012-05-09 21:20:34.000 130 12614.67 32.85 54998.25 88888.00 2012-05-09 21:20:34.125 130 12614.62 32.88 54998.25 88888.00 2012-05-09 21:20:34.250 130 12614.70 32.92 54998.30 88888.00 2012-05-09 21:20:34.375 130 12614.73 32.92 54998.30 88888.00 2012-05-09 21:20:34.500 130 12614.70 32.95 54998.28 88888.00 2012-05-09 21:20:34.625 130 12614.67 32.98 54998.28 88888.00 2012-05-09 21:20:34.750 130 12614.62 33.00 54998.25 88888.00 2012-05-09 21:20:34.875 130 12614.65 33.02 54998.25 88888.00 2012-05-09 21:20:35.000 130 12614.75 33.02 54998.25 88888.00 2012-05-09 21:20:35.125 130 12614.75 33.08 54998.30 88888.00 2012-05-09 21:20:35.250 130 12614.75 33.08 54998.30 88888.00 2012-05-09 21:20:35.375 130 12614.80 33.10 54998.30 88888.00 2012-05-09 21:20:35.500 130 12614.80 33.05 54998.22 88888.00 2012-05-09 21:20:35.625 130 12614.83 33.08 54998.25 88888.00 2012-05-09 21:20:35.750 130 12614.85 33.10 54998.30 88888.00 2012-05-09 21:20:35.875 130 12614.90 33.15 54998.32 88888.00 2012-05-09 21:20:36.000 130 12614.92 33.15 54998.30 88888.00 2012-05-09 21:20:36.125 130 12614.90 33.15 54998.30 88888.00 2012-05-09 21:20:36.250 130 12614.92 33.12 54998.28 88888.00 2012-05-09 21:20:36.375 130 12614.98 33.17 54998.30 88888.00 2012-05-09 21:20:36.500 130 12615.00 33.20 54998.30 88888.00 2012-05-09 21:20:36.625 130 12614.95 33.25 54998.28 88888.00 2012-05-09 21:20:36.750 130 12614.90 33.23 54998.28 88888.00 2012-05-09 21:20:36.875 130 12614.98 33.23 54998.28 88888.00 2012-05-09 21:20:37.000 130 12615.02 33.25 54998.30 88888.00 2012-05-09 21:20:37.125 130 12615.00 33.27 54998.32 88888.00 2012-05-09 21:20:37.250 130 12614.98 33.25 54998.35 88888.00 2012-05-09 21:20:37.375 130 12614.98 33.30 54998.32 88888.00 2012-05-09 21:20:37.500 130 12614.98 33.33 54998.35 88888.00 2012-05-09 21:20:37.625 130 12615.00 33.33 54998.32 88888.00 2012-05-09 21:20:37.750 130 12615.02 33.33 54998.32 88888.00 2012-05-09 21:20:37.875 130 12615.08 33.38 54998.32 88888.00 2012-05-09 21:20:38.000 130 12615.10 33.38 54998.32 88888.00 2012-05-09 21:20:38.125 130 12615.08 33.35 54998.32 88888.00 2012-05-09 21:20:38.250 130 12615.08 33.30 54998.32 88888.00 2012-05-09 21:20:38.375 130 12615.10 33.35 54998.35 88888.00 2012-05-09 21:20:38.500 130 12615.10 33.38 54998.38 88888.00 2012-05-09 21:20:38.625 130 12615.02 33.38 54998.35 88888.00 2012-05-09 21:20:38.750 130 12615.05 33.35 54998.32 88888.00 2012-05-09 21:20:38.875 130 12615.08 33.35 54998.30 88888.00 2012-05-09 21:20:39.000 130 12615.08 33.40 54998.32 88888.00 2012-05-09 21:20:39.125 130 12615.12 33.42 54998.38 88888.00 2012-05-09 21:20:39.250 130 12615.10 33.42 54998.35 88888.00 2012-05-09 21:20:39.375 130 12615.08 33.45 54998.38 88888.00 2012-05-09 21:20:39.500 130 12615.08 33.42 54998.40 88888.00 2012-05-09 21:20:39.625 130 12615.12 33.42 54998.40 88888.00 2012-05-09 21:20:39.750 130 12615.15 33.42 54998.38 88888.00 2012-05-09 21:20:39.875 130 12615.12 33.45 54998.35 88888.00 2012-05-09 21:20:40.000 130 12615.10 33.45 54998.35 88888.00 2012-05-09 21:20:40.125 130 12615.10 33.48 54998.38 88888.00 2012-05-09 21:20:40.250 130 12615.02 33.42 54998.43 88888.00 2012-05-09 21:20:40.375 130 12615.08 33.50 54998.40 88888.00 2012-05-09 21:20:40.500 130 12615.12 33.50 54998.43 88888.00 2012-05-09 21:20:40.625 130 12615.08 33.50 54998.43 88888.00 2012-05-09 21:20:40.750 130 12615.00 33.52 54998.43 88888.00 2012-05-09 21:20:40.875 130 12615.00 33.52 54998.40 88888.00 2012-05-09 21:20:41.000 130 12614.98 33.52 54998.40 88888.00 2012-05-09 21:20:41.125 130 12615.00 33.55 54998.43 88888.00 2012-05-09 21:20:41.250 130 12615.02 33.55 54998.45 88888.00 2012-05-09 21:20:41.375 130 12615.00 33.55 54998.47 88888.00 2012-05-09 21:20:41.500 130 12614.98 33.52 54998.47 88888.00 2012-05-09 21:20:41.625 130 12615.02 33.52 54998.47 88888.00 2012-05-09 21:20:41.750 130 12615.10 33.55 54998.47 88888.00 2012-05-09 21:20:41.875 130 12615.12 33.55 54998.50 88888.00 2012-05-09 21:20:42.000 130 12615.10 33.58 54998.50 88888.00 2012-05-09 21:20:42.125 130 12615.08 33.58 54998.53 88888.00 2012-05-09 21:20:42.250 130 12615.02 33.55 54998.53 88888.00 2012-05-09 21:20:42.375 130 12615.05 33.55 54998.53 88888.00 2012-05-09 21:20:42.500 130 12615.08 33.58 54998.53 88888.00 2012-05-09 21:20:42.625 130 12615.08 33.58 54998.53 88888.00 2012-05-09 21:20:42.750 130 12615.02 33.55 54998.50 88888.00 2012-05-09 21:20:42.875 130 12615.08 33.55 54998.53 88888.00 2012-05-09 21:20:43.000 130 12615.10 33.55 54998.53 88888.00 2012-05-09 21:20:43.125 130 12615.08 33.55 54998.55 88888.00 2012-05-09 21:20:43.250 130 12615.15 33.58 54998.53 88888.00 2012-05-09 21:20:43.375 130 12615.20 33.58 54998.55 88888.00 2012-05-09 21:20:43.500 130 12615.20 33.60 54998.57 88888.00 2012-05-09 21:20:43.625 130 12615.17 33.58 54998.55 88888.00 2012-05-09 21:20:43.750 130 12615.12 33.55 54998.53 88888.00 2012-05-09 21:20:43.875 130 12615.15 33.55 54998.55 88888.00 2012-05-09 21:20:44.000 130 12615.17 33.60 54998.57 88888.00 2012-05-09 21:20:44.125 130 12615.20 33.62 54998.55 88888.00 2012-05-09 21:20:44.250 130 12615.25 33.60 54998.57 88888.00 2012-05-09 21:20:44.375 130 12615.30 33.62 54998.57 88888.00 2012-05-09 21:20:44.500 130 12615.25 33.62 54998.55 88888.00 2012-05-09 21:20:44.625 130 12615.23 33.60 54998.53 88888.00 2012-05-09 21:20:44.750 130 12615.17 33.60 54998.53 88888.00 2012-05-09 21:20:44.875 130 12615.25 33.65 54998.57 88888.00 2012-05-09 21:20:45.000 130 12615.27 33.65 54998.57 88888.00 2012-05-09 21:20:45.125 130 12615.27 33.65 54998.57 88888.00 2012-05-09 21:20:45.250 130 12615.27 33.62 54998.60 88888.00 2012-05-09 21:20:45.375 130 12615.33 33.65 54998.57 88888.00 2012-05-09 21:20:45.500 130 12615.33 33.67 54998.60 88888.00 2012-05-09 21:20:45.625 130 12615.33 33.67 54998.60 88888.00 2012-05-09 21:20:45.750 130 12615.33 33.65 54998.60 88888.00 2012-05-09 21:20:45.875 130 12615.40 33.65 54998.57 88888.00 2012-05-09 21:20:46.000 130 12615.48 33.67 54998.60 88888.00 2012-05-09 21:20:46.125 130 12615.52 33.65 54998.60 88888.00 2012-05-09 21:20:46.250 130 12615.55 33.65 54998.62 88888.00 2012-05-09 21:20:46.375 130 12615.58 33.62 54998.62 88888.00 2012-05-09 21:20:46.500 130 12615.50 33.65 54998.62 88888.00 2012-05-09 21:20:46.625 130 12615.55 33.62 54998.60 88888.00 2012-05-09 21:20:46.750 130 12615.60 33.65 54998.57 88888.00 2012-05-09 21:20:46.875 130 12615.62 33.65 54998.57 88888.00 2012-05-09 21:20:47.000 130 12615.58 33.65 54998.55 88888.00 2012-05-09 21:20:47.125 130 12615.62 33.70 54998.55 88888.00 2012-05-09 21:20:47.250 130 12615.60 33.67 54998.57 88888.00 2012-05-09 21:20:47.375 130 12615.58 33.65 54998.57 88888.00 2012-05-09 21:20:47.500 130 12615.62 33.62 54998.57 88888.00 2012-05-09 21:20:47.625 130 12615.67 33.62 54998.55 88888.00 2012-05-09 21:20:47.750 130 12615.67 33.65 54998.55 88888.00 2012-05-09 21:20:47.875 130 12615.65 33.67 54998.57 88888.00 2012-05-09 21:20:48.000 130 12615.65 33.65 54998.57 88888.00 2012-05-09 21:20:48.125 130 12615.70 33.67 54998.60 88888.00 2012-05-09 21:20:48.250 130 12615.67 33.67 54998.62 88888.00 2012-05-09 21:20:48.375 130 12615.80 33.67 54998.60 88888.00 2012-05-09 21:20:48.500 130 12615.88 33.67 54998.60 88888.00 2012-05-09 21:20:48.625 130 12615.83 33.67 54998.55 88888.00 2012-05-09 21:20:48.750 130 12615.92 33.70 54998.55 88888.00 2012-05-09 21:20:48.875 130 12615.98 33.73 54998.60 88888.00 2012-05-09 21:20:49.000 130 12616.00 33.70 54998.60 88888.00 2012-05-09 21:20:49.125 130 12615.95 33.67 54998.57 88888.00 2012-05-09 21:20:49.250 130 12616.00 33.62 54998.55 88888.00 2012-05-09 21:20:49.375 130 12616.08 33.65 54998.53 88888.00 2012-05-09 21:20:49.500 130 12616.10 33.65 54998.53 88888.00 2012-05-09 21:20:49.625 130 12616.10 33.62 54998.55 88888.00 2012-05-09 21:20:49.750 130 12616.12 33.60 54998.55 88888.00 2012-05-09 21:20:49.875 130 12616.17 33.62 54998.57 88888.00 2012-05-09 21:20:50.000 130 12616.25 33.62 54998.57 88888.00 2012-05-09 21:20:50.125 130 12616.33 33.65 54998.57 88888.00 2012-05-09 21:20:50.250 130 12616.30 33.60 54998.60 88888.00 2012-05-09 21:20:50.375 130 12616.23 33.60 54998.57 88888.00 2012-05-09 21:20:50.500 130 12616.20 33.60 54998.57 88888.00 2012-05-09 21:20:50.625 130 12616.27 33.58 54998.60 88888.00 2012-05-09 21:20:50.750 130 12616.35 33.60 54998.62 88888.00 2012-05-09 21:20:50.875 130 12616.40 33.58 54998.57 88888.00 2012-05-09 21:20:51.000 130 12616.40 33.60 54998.57 88888.00 2012-05-09 21:20:51.125 130 12616.40 33.60 54998.60 88888.00 2012-05-09 21:20:51.250 130 12616.35 33.58 54998.60 88888.00 2012-05-09 21:20:51.375 130 12616.38 33.58 54998.62 88888.00 2012-05-09 21:20:51.500 130 12616.42 33.55 54998.60 88888.00 2012-05-09 21:20:51.625 130 12616.48 33.58 54998.65 88888.00 2012-05-09 21:20:51.750 130 12616.38 33.60 54998.60 88888.00 2012-05-09 21:20:51.875 130 12616.42 33.58 54998.60 88888.00 2012-05-09 21:20:52.000 130 12616.48 33.60 54998.60 88888.00 2012-05-09 21:20:52.125 130 12616.50 33.60 54998.57 88888.00 2012-05-09 21:20:52.250 130 12616.52 33.58 54998.57 88888.00 2012-05-09 21:20:52.375 130 12616.60 33.58 54998.60 88888.00 2012-05-09 21:20:52.500 130 12616.62 33.58 54998.62 88888.00 2012-05-09 21:20:52.625 130 12616.65 33.58 54998.65 88888.00 2012-05-09 21:20:52.750 130 12616.62 33.58 54998.70 88888.00 2012-05-09 21:20:52.875 130 12616.62 33.58 54998.68 88888.00 2012-05-09 21:20:53.000 130 12616.62 33.58 54998.65 88888.00 2012-05-09 21:20:53.125 130 12616.65 33.58 54998.65 88888.00 2012-05-09 21:20:53.250 130 12616.70 33.60 54998.70 88888.00 2012-05-09 21:20:53.375 130 12616.75 33.60 54998.70 88888.00 2012-05-09 21:20:53.500 130 12616.73 33.58 54998.70 88888.00 2012-05-09 21:20:53.625 130 12616.73 33.55 54998.72 88888.00 2012-05-09 21:20:53.750 130 12616.70 33.55 54998.70 88888.00 2012-05-09 21:20:53.875 130 12616.67 33.55 54998.70 88888.00 2012-05-09 21:20:54.000 130 12616.75 33.55 54998.70 88888.00 2012-05-09 21:20:54.125 130 12616.80 33.52 54998.68 88888.00 2012-05-09 21:20:54.250 130 12616.85 33.50 54998.72 88888.00 2012-05-09 21:20:54.375 130 12616.80 33.50 54998.72 88888.00 2012-05-09 21:20:54.500 130 12616.77 33.48 54998.72 88888.00 2012-05-09 21:20:54.625 130 12616.73 33.48 54998.72 88888.00 2012-05-09 21:20:54.750 130 12616.73 33.50 54998.72 88888.00 2012-05-09 21:20:54.875 130 12616.73 33.48 54998.75 88888.00 2012-05-09 21:20:55.000 130 12616.75 33.50 54998.75 88888.00 2012-05-09 21:20:55.125 130 12616.75 33.48 54998.72 88888.00 2012-05-09 21:20:55.250 130 12616.70 33.45 54998.72 88888.00 2012-05-09 21:20:55.375 130 12616.70 33.48 54998.72 88888.00 2012-05-09 21:20:55.500 130 12616.75 33.45 54998.75 88888.00 2012-05-09 21:20:55.625 130 12616.73 33.42 54998.72 88888.00 2012-05-09 21:20:55.750 130 12616.70 33.45 54998.75 88888.00 2012-05-09 21:20:55.875 130 12616.73 33.48 54998.75 88888.00 2012-05-09 21:20:56.000 130 12616.75 33.48 54998.75 88888.00 2012-05-09 21:20:56.125 130 12616.75 33.45 54998.75 88888.00 2012-05-09 21:20:56.250 130 12616.73 33.45 54998.72 88888.00 2012-05-09 21:20:56.375 130 12616.73 33.45 54998.75 88888.00 2012-05-09 21:20:56.500 130 12616.77 33.42 54998.72 88888.00 2012-05-09 21:20:56.625 130 12616.70 33.42 54998.72 88888.00 2012-05-09 21:20:56.750 130 12616.62 33.40 54998.75 88888.00 2012-05-09 21:20:56.875 130 12616.67 33.38 54998.75 88888.00 2012-05-09 21:20:57.000 130 12616.75 33.42 54998.75 88888.00 2012-05-09 21:20:57.125 130 12616.70 33.45 54998.78 88888.00 2012-05-09 21:20:57.250 130 12616.67 33.45 54998.75 88888.00 2012-05-09 21:20:57.375 130 12616.65 33.40 54998.75 88888.00 2012-05-09 21:20:57.500 130 12616.62 33.40 54998.78 88888.00 2012-05-09 21:20:57.625 130 12616.70 33.42 54998.78 88888.00 2012-05-09 21:20:57.750 130 12616.70 33.42 54998.78 88888.00 2012-05-09 21:20:57.875 130 12616.70 33.42 54998.80 88888.00 2012-05-09 21:20:58.000 130 12616.67 33.45 54998.78 88888.00 2012-05-09 21:20:58.125 130 12616.65 33.42 54998.80 88888.00 2012-05-09 21:20:58.250 130 12616.62 33.40 54998.80 88888.00 2012-05-09 21:20:58.375 130 12616.67 33.40 54998.78 88888.00 2012-05-09 21:20:58.500 130 12616.70 33.42 54998.78 88888.00 2012-05-09 21:20:58.625 130 12616.70 33.42 54998.80 88888.00 2012-05-09 21:20:58.750 130 12616.70 33.45 54998.82 88888.00 2012-05-09 21:20:58.875 130 12616.65 33.40 54998.85 88888.00 2012-05-09 21:20:59.000 130 12616.60 33.40 54998.82 88888.00 2012-05-09 21:20:59.125 130 12616.62 33.40 54998.85 88888.00 2012-05-09 21:20:59.250 130 12616.60 33.38 54998.85 88888.00 2012-05-09 21:20:59.375 130 12616.62 33.40 54998.82 88888.00 2012-05-09 21:20:59.500 130 12616.67 33.40 54998.82 88888.00 2012-05-09 21:20:59.625 130 12616.73 33.38 54998.85 88888.00 2012-05-09 21:20:59.750 130 12616.73 33.35 54998.82 88888.00 2012-05-09 21:20:59.875 130 12616.67 33.38 54998.85 88888.00 2012-05-09 21:21:00.000 130 12616.60 33.35 54998.88 88888.00 2012-05-09 21:21:00.125 130 12616.55 33.33 54998.85 88888.00 2012-05-09 21:21:00.250 130 12616.62 33.33 54998.85 88888.00 2012-05-09 21:21:00.375 130 12616.62 33.35 54998.85 88888.00 2012-05-09 21:21:00.500 130 12616.60 33.35 54998.88 88888.00 2012-05-09 21:21:00.625 130 12616.58 33.33 54998.85 88888.00 2012-05-09 21:21:00.750 130 12616.52 33.33 54998.93 88888.00 2012-05-09 21:21:00.875 130 12616.50 33.30 54998.93 88888.00 2012-05-09 21:21:01.000 130 12616.55 33.27 54998.93 88888.00 2012-05-09 21:21:01.125 130 12616.52 33.27 54998.93 88888.00 2012-05-09 21:21:01.250 130 12616.50 33.23 54998.88 88888.00 2012-05-09 21:21:01.375 130 12616.48 33.25 54998.90 88888.00 2012-05-09 21:21:01.500 130 12616.48 33.27 54998.93 88888.00 2012-05-09 21:21:01.625 130 12616.50 33.25 54998.95 88888.00 2012-05-09 21:21:01.750 130 12616.55 33.25 54998.95 88888.00 2012-05-09 21:21:01.875 130 12616.58 33.27 54998.95 88888.00 2012-05-09 21:21:02.000 130 12616.55 33.25 54998.95 88888.00 2012-05-09 21:21:02.125 130 12616.50 33.27 54998.95 88888.00 2012-05-09 21:21:02.250 130 12616.50 33.23 54998.95 88888.00 2012-05-09 21:21:02.375 130 12616.55 33.25 54998.95 88888.00 2012-05-09 21:21:02.500 130 12616.55 33.23 54998.93 88888.00 2012-05-09 21:21:02.625 130 12616.60 33.23 54998.93 88888.00 2012-05-09 21:21:02.750 130 12616.55 33.23 54998.95 88888.00 2012-05-09 21:21:02.875 130 12616.50 33.25 54998.95 88888.00 2012-05-09 21:21:03.000 130 12616.50 33.27 54998.93 88888.00 2012-05-09 21:21:03.125 130 12616.55 33.25 54998.93 88888.00 2012-05-09 21:21:03.250 130 12616.48 33.23 54998.95 88888.00 2012-05-09 21:21:03.375 130 12616.45 33.23 54998.95 88888.00 2012-05-09 21:21:03.500 130 12616.48 33.23 54998.97 88888.00 2012-05-09 21:21:03.625 130 12616.42 33.20 54998.97 88888.00 2012-05-09 21:21:03.750 130 12616.35 33.20 54998.97 88888.00 2012-05-09 21:21:03.875 130 12616.30 33.20 54998.97 88888.00 2012-05-09 21:21:04.000 130 12616.33 33.23 54999.00 88888.00 2012-05-09 21:21:04.125 130 12616.35 33.23 54999.03 88888.00 2012-05-09 21:21:04.250 130 12616.33 33.17 54999.03 88888.00 2012-05-09 21:21:04.375 130 12616.33 33.15 54999.00 88888.00 2012-05-09 21:21:04.500 130 12616.35 33.17 54999.05 88888.00 2012-05-09 21:21:04.625 130 12616.40 33.17 54999.05 88888.00 2012-05-09 21:21:04.750 130 12616.35 33.17 54999.03 88888.00 2012-05-09 21:21:04.875 130 12616.27 33.15 54999.00 88888.00 2012-05-09 21:21:05.000 130 12616.27 33.15 54999.03 88888.00 2012-05-09 21:21:05.125 130 12616.30 33.12 54999.03 88888.00 2012-05-09 21:21:05.250 130 12616.27 33.12 54999.03 88888.00 2012-05-09 21:21:05.375 130 12616.23 33.15 54999.00 88888.00 2012-05-09 21:21:05.500 130 12616.20 33.12 54999.00 88888.00 2012-05-09 21:21:05.625 130 12616.23 33.15 54999.05 88888.00 2012-05-09 21:21:05.750 130 12616.20 33.17 54999.05 88888.00 2012-05-09 21:21:05.875 130 12616.17 33.15 54999.05 88888.00 2012-05-09 21:21:06.000 130 12616.25 33.15 54999.07 88888.00 2012-05-09 21:21:06.125 130 12616.30 33.15 54999.10 88888.00 2012-05-09 21:21:06.250 130 12616.23 33.12 54999.07 88888.00 2012-05-09 21:21:06.375 130 12616.25 33.12 54999.03 88888.00 2012-05-09 21:21:06.500 130 12616.23 33.12 54999.03 88888.00 2012-05-09 21:21:06.625 130 12616.27 33.15 54999.03 88888.00 2012-05-09 21:21:06.750 130 12616.35 33.17 54999.07 88888.00 2012-05-09 21:21:06.875 130 12616.35 33.17 54999.10 88888.00 2012-05-09 21:21:07.000 130 12616.33 33.15 54999.10 88888.00 2012-05-09 21:21:07.125 130 12616.30 33.12 54999.07 88888.00 2012-05-09 21:21:07.250 130 12616.23 33.10 54999.05 88888.00 2012-05-09 21:21:07.375 130 12616.20 33.12 54999.05 88888.00 2012-05-09 21:21:07.500 130 12616.17 33.17 54999.07 88888.00 2012-05-09 21:21:07.625 130 12616.20 33.17 54999.05 88888.00 2012-05-09 21:21:07.750 130 12616.17 33.17 54999.07 88888.00 2012-05-09 21:21:07.875 130 12616.15 33.15 54999.07 88888.00 2012-05-09 21:21:08.000 130 12616.12 33.10 54999.07 88888.00 2012-05-09 21:21:08.125 130 12616.15 33.15 54999.07 88888.00 2012-05-09 21:21:08.250 130 12616.15 33.15 54999.10 88888.00 2012-05-09 21:21:08.375 130 12616.12 33.20 54999.10 88888.00 2012-05-09 21:21:08.500 130 12616.10 33.12 54999.05 88888.00 2012-05-09 21:21:08.625 130 12616.08 33.10 54999.05 88888.00 2012-05-09 21:21:08.750 130 12616.10 33.12 54999.07 88888.00 2012-05-09 21:21:08.875 130 12616.05 33.12 54999.10 88888.00 2012-05-09 21:21:09.000 130 12616.08 33.12 54999.10 88888.00 2012-05-09 21:21:09.125 130 12616.12 33.12 54999.07 88888.00 2012-05-09 21:21:09.250 130 12616.15 33.10 54999.10 88888.00 2012-05-09 21:21:09.375 130 12616.10 33.10 54999.07 88888.00 2012-05-09 21:21:09.500 130 12616.05 33.10 54999.07 88888.00 2012-05-09 21:21:09.625 130 12616.08 33.05 54999.10 88888.00 2012-05-09 21:21:09.750 130 12616.12 33.08 54999.12 88888.00 2012-05-09 21:21:09.875 130 12616.10 33.08 54999.10 88888.00 2012-05-09 21:21:10.000 130 12616.15 33.05 54999.12 88888.00 2012-05-09 21:21:10.125 130 12616.15 33.02 54999.15 88888.00 2012-05-09 21:21:10.250 130 12616.15 33.00 54999.12 88888.00 2012-05-09 21:21:10.375 130 12616.12 32.98 54999.12 88888.00 2012-05-09 21:21:10.500 130 12616.10 33.00 54999.12 88888.00 2012-05-09 21:21:10.625 130 12616.15 33.05 54999.12 88888.00 2012-05-09 21:21:10.750 130 12616.17 33.05 54999.12 88888.00 2012-05-09 21:21:10.875 130 12616.12 33.02 54999.10 88888.00 2012-05-09 21:21:11.000 130 12616.10 33.00 54999.10 88888.00 2012-05-09 21:21:11.125 130 12616.08 32.98 54999.10 88888.00 2012-05-09 21:21:11.250 130 12616.00 32.98 54999.10 88888.00 2012-05-09 21:21:11.375 130 12616.02 32.95 54999.10 88888.00 2012-05-09 21:21:11.500 130 12616.08 32.92 54999.12 88888.00 2012-05-09 21:21:11.625 130 12616.08 32.90 54999.10 88888.00 2012-05-09 21:21:11.750 130 12616.08 32.92 54999.12 88888.00 2012-05-09 21:21:11.875 130 12616.12 32.95 54999.15 88888.00 2012-05-09 21:21:12.000 130 12616.10 32.92 54999.12 88888.00 2012-05-09 21:21:12.125 130 12616.05 32.95 54999.15 88888.00 2012-05-09 21:21:12.250 130 12616.08 32.92 54999.18 88888.00 2012-05-09 21:21:12.375 130 12616.12 32.90 54999.18 88888.00 2012-05-09 21:21:12.500 130 12616.10 32.90 54999.18 88888.00 2012-05-09 21:21:12.625 130 12616.08 32.95 54999.18 88888.00 2012-05-09 21:21:12.750 130 12616.05 32.92 54999.20 88888.00 2012-05-09 21:21:12.875 130 12616.15 32.88 54999.18 88888.00 2012-05-09 21:21:13.000 130 12616.12 32.88 54999.15 88888.00 2012-05-09 21:21:13.125 130 12616.05 32.90 54999.18 88888.00 2012-05-09 21:21:13.250 130 12616.02 32.90 54999.18 88888.00 2012-05-09 21:21:13.375 130 12616.02 32.90 54999.18 88888.00 2012-05-09 21:21:13.500 130 12616.05 32.85 54999.18 88888.00 2012-05-09 21:21:13.625 130 12616.02 32.83 54999.15 88888.00 2012-05-09 21:21:13.750 130 12616.02 32.85 54999.15 88888.00 2012-05-09 21:21:13.875 130 12616.08 32.85 54999.18 88888.00 2012-05-09 21:21:14.000 130 12616.08 32.85 54999.12 88888.00 2012-05-09 21:21:14.125 130 12616.02 32.85 54999.12 88888.00 2012-05-09 21:21:14.250 130 12615.95 32.83 54999.18 88888.00 2012-05-09 21:21:14.375 130 12616.00 32.85 54999.18 88888.00 2012-05-09 21:21:14.500 130 12616.02 32.83 54999.20 88888.00 2012-05-09 21:21:14.625 130 12616.05 32.80 54999.20 88888.00 2012-05-09 21:21:14.750 130 12616.08 32.80 54999.15 88888.00 2012-05-09 21:21:14.875 130 12616.05 32.80 54999.15 88888.00 2012-05-09 21:21:15.000 130 12616.05 32.83 54999.18 88888.00 2012-05-09 21:21:15.125 130 12616.05 32.80 54999.18 88888.00 2012-05-09 21:21:15.250 130 12616.02 32.77 54999.18 88888.00 2012-05-09 21:21:15.375 130 12615.95 32.80 54999.15 88888.00 2012-05-09 21:21:15.500 130 12615.92 32.83 54999.18 88888.00 2012-05-09 21:21:15.625 130 12615.92 32.83 54999.18 88888.00 2012-05-09 21:21:15.750 130 12615.95 32.83 54999.20 88888.00 2012-05-09 21:21:15.875 130 12615.98 32.85 54999.22 88888.00 2012-05-09 21:21:16.000 130 12615.95 32.85 54999.22 88888.00 2012-05-09 21:21:16.125 130 12615.95 32.80 54999.22 88888.00 2012-05-09 21:21:16.250 130 12615.92 32.77 54999.20 88888.00 2012-05-09 21:21:16.375 130 12615.92 32.83 54999.18 88888.00 2012-05-09 21:21:16.500 130 12615.92 32.88 54999.15 88888.00 2012-05-09 21:21:16.625 130 12615.95 32.83 54999.18 88888.00 2012-05-09 21:21:16.750 130 12615.95 32.80 54999.20 88888.00 2012-05-09 21:21:16.875 130 12615.95 32.83 54999.20 88888.00 2012-05-09 21:21:17.000 130 12615.92 32.83 54999.18 88888.00 2012-05-09 21:21:17.125 130 12615.90 32.85 54999.20 88888.00 2012-05-09 21:21:17.250 130 12615.85 32.88 54999.22 88888.00 2012-05-09 21:21:17.375 130 12615.92 32.88 54999.20 88888.00 2012-05-09 21:21:17.500 130 12615.98 32.85 54999.20 88888.00 2012-05-09 21:21:17.625 130 12615.95 32.88 54999.20 88888.00 2012-05-09 21:21:17.750 130 12615.88 32.85 54999.20 88888.00 2012-05-09 21:21:17.875 130 12615.88 32.85 54999.18 88888.00 2012-05-09 21:21:18.000 130 12615.92 32.88 54999.18 88888.00 2012-05-09 21:21:18.125 130 12615.88 32.88 54999.18 88888.00 2012-05-09 21:21:18.250 130 12615.85 32.85 54999.20 88888.00 2012-05-09 21:21:18.375 130 12615.95 32.85 54999.20 88888.00 2012-05-09 21:21:18.500 130 12615.95 32.85 54999.18 88888.00 2012-05-09 21:21:18.625 130 12615.92 32.85 54999.18 88888.00 2012-05-09 21:21:18.750 130 12615.83 32.85 54999.20 88888.00 2012-05-09 21:21:18.875 130 12615.80 32.83 54999.22 88888.00 2012-05-09 21:21:19.000 130 12615.80 32.85 54999.20 88888.00 2012-05-09 21:21:19.125 130 12615.80 32.85 54999.20 88888.00 2012-05-09 21:21:19.250 130 12615.75 32.85 54999.22 88888.00 2012-05-09 21:21:19.375 130 12615.75 32.88 54999.20 88888.00 2012-05-09 21:21:19.500 130 12615.75 32.85 54999.18 88888.00 2012-05-09 21:21:19.625 130 12615.70 32.85 54999.20 88888.00 2012-05-09 21:21:19.750 130 12615.65 32.85 54999.15 88888.00 2012-05-09 21:21:19.875 130 12615.73 32.85 54999.15 88888.00 2012-05-09 21:21:20.000 130 12615.73 32.85 54999.15 88888.00 2012-05-09 21:21:20.125 130 12615.70 32.85 54999.15 88888.00 2012-05-09 21:21:20.250 130 12615.73 32.83 54999.18 88888.00 2012-05-09 21:21:20.375 130 12615.75 32.90 54999.18 88888.00 2012-05-09 21:21:20.500 130 12615.75 32.90 54999.18 88888.00 2012-05-09 21:21:20.625 130 12615.75 32.88 54999.15 88888.00 2012-05-09 21:21:20.750 130 12615.75 32.85 54999.18 88888.00 2012-05-09 21:21:20.875 130 12615.70 32.85 54999.15 88888.00 2012-05-09 21:21:21.000 130 12615.70 32.88 54999.18 88888.00 2012-05-09 21:21:21.125 130 12615.70 32.88 54999.20 88888.00 2012-05-09 21:21:21.250 130 12615.67 32.85 54999.18 88888.00 2012-05-09 21:21:21.375 130 12615.73 32.85 54999.18 88888.00 2012-05-09 21:21:21.500 130 12615.67 32.83 54999.20 88888.00 2012-05-09 21:21:21.625 130 12615.65 32.85 54999.20 88888.00 2012-05-09 21:21:21.750 130 12615.65 32.85 54999.18 88888.00 2012-05-09 21:21:21.875 130 12615.62 32.85 54999.15 88888.00 2012-05-09 21:21:22.000 130 12615.65 32.83 54999.15 88888.00 2012-05-09 21:21:22.125 130 12615.67 32.77 54999.12 88888.00 2012-05-09 21:21:22.250 130 12615.65 32.77 54999.15 88888.00 2012-05-09 21:21:22.375 130 12615.70 32.80 54999.15 88888.00 2012-05-09 21:21:22.500 130 12615.70 32.83 54999.15 88888.00 2012-05-09 21:21:22.625 130 12615.70 32.83 54999.12 88888.00 2012-05-09 21:21:22.750 130 12615.65 32.83 54999.15 88888.00 2012-05-09 21:21:22.875 130 12615.65 32.80 54999.15 88888.00 2012-05-09 21:21:23.000 130 12615.65 32.80 54999.15 88888.00 2012-05-09 21:21:23.125 130 12615.67 32.77 54999.15 88888.00 2012-05-09 21:21:23.250 130 12615.67 32.75 54999.15 88888.00 2012-05-09 21:21:23.375 130 12615.65 32.75 54999.12 88888.00 2012-05-09 21:21:23.500 130 12615.58 32.73 54999.10 88888.00 2012-05-09 21:21:23.625 130 12615.58 32.75 54999.10 88888.00 2012-05-09 21:21:23.750 130 12615.58 32.77 54999.10 88888.00 2012-05-09 21:21:23.875 130 12615.55 32.75 54999.10 88888.00 2012-05-09 21:21:24.000 130 12615.60 32.75 54999.10 88888.00 2012-05-09 21:21:24.125 130 12615.62 32.73 54999.12 88888.00 2012-05-09 21:21:24.250 130 12615.55 32.70 54999.15 88888.00 2012-05-09 21:21:24.375 130 12615.60 32.75 54999.12 88888.00 2012-05-09 21:21:24.500 130 12615.65 32.75 54999.12 88888.00 2012-05-09 21:21:24.625 130 12615.60 32.77 54999.10 88888.00 2012-05-09 21:21:24.750 130 12615.62 32.75 54999.07 88888.00 2012-05-09 21:21:24.875 130 12615.65 32.75 54999.05 88888.00 2012-05-09 21:21:25.000 130 12615.73 32.75 54999.05 88888.00 2012-05-09 21:21:25.125 130 12615.75 32.77 54999.05 88888.00 2012-05-09 21:21:25.250 130 12615.65 32.80 54999.07 88888.00 2012-05-09 21:21:25.375 130 12615.67 32.80 54999.05 88888.00 2012-05-09 21:21:25.500 130 12615.65 32.80 54999.03 88888.00 2012-05-09 21:21:25.625 130 12615.65 32.75 54999.05 88888.00 2012-05-09 21:21:25.750 130 12615.73 32.77 54999.07 88888.00 2012-05-09 21:21:25.875 130 12615.73 32.80 54999.05 88888.00 2012-05-09 21:21:26.000 130 12615.75 32.77 54999.05 88888.00 2012-05-09 21:21:26.125 130 12615.70 32.75 54999.05 88888.00 2012-05-09 21:21:26.250 130 12615.65 32.73 54999.05 88888.00 2012-05-09 21:21:26.375 130 12615.65 32.73 54999.03 88888.00 2012-05-09 21:21:26.500 130 12615.65 32.73 54999.03 88888.00 2012-05-09 21:21:26.625 130 12615.67 32.75 54999.05 88888.00 2012-05-09 21:21:26.750 130 12615.62 32.75 54999.05 88888.00 2012-05-09 21:21:26.875 130 12615.58 32.75 54999.03 88888.00 2012-05-09 21:21:27.000 130 12615.52 32.77 54999.03 88888.00 2012-05-09 21:21:27.125 130 12615.62 32.77 54999.03 88888.00 2012-05-09 21:21:27.250 130 12615.67 32.75 54999.05 88888.00 2012-05-09 21:21:27.375 130 12615.62 32.75 54999.05 88888.00 2012-05-09 21:21:27.500 130 12615.65 32.75 54999.00 88888.00 2012-05-09 21:21:27.625 130 12615.67 32.75 54999.00 88888.00 2012-05-09 21:21:27.750 130 12615.60 32.75 54998.97 88888.00 2012-05-09 21:21:27.875 130 12615.58 32.73 54998.97 88888.00 2012-05-09 21:21:28.000 130 12615.62 32.70 54998.95 88888.00 2012-05-09 21:21:28.125 130 12615.67 32.75 54999.00 88888.00 2012-05-09 21:21:28.250 130 12615.70 32.73 54999.00 88888.00 2012-05-09 21:21:28.375 130 12615.75 32.75 54998.97 88888.00 2012-05-09 21:21:28.500 130 12615.73 32.75 54998.97 88888.00 2012-05-09 21:21:28.625 130 12615.70 32.75 54998.97 88888.00 2012-05-09 21:21:28.750 130 12615.70 32.75 54998.97 88888.00 2012-05-09 21:21:28.875 130 12615.70 32.73 54998.95 88888.00 2012-05-09 21:21:29.000 130 12615.65 32.70 54998.93 88888.00 2012-05-09 21:21:29.125 130 12615.62 32.70 54998.93 88888.00 2012-05-09 21:21:29.250 130 12615.65 32.70 54998.95 88888.00 2012-05-09 21:21:29.375 130 12615.70 32.73 54998.95 88888.00 2012-05-09 21:21:29.500 130 12615.70 32.73 54998.95 88888.00 2012-05-09 21:21:29.625 130 12615.65 32.70 54998.93 88888.00 2012-05-09 21:21:29.750 130 12615.65 32.70 54998.95 88888.00 2012-05-09 21:21:29.875 130 12615.67 32.73 54998.97 88888.00 2012-05-09 21:21:30.000 130 12615.70 32.70 54998.93 88888.00 2012-05-09 21:21:30.125 130 12615.67 32.67 54998.93 88888.00 2012-05-09 21:21:30.250 130 12615.62 32.70 54998.95 88888.00 2012-05-09 21:21:30.375 130 12615.62 32.70 54998.95 88888.00 2012-05-09 21:21:30.500 130 12615.58 32.70 54998.93 88888.00 2012-05-09 21:21:30.625 130 12615.55 32.70 54998.93 88888.00 2012-05-09 21:21:30.750 130 12615.58 32.67 54998.95 88888.00 2012-05-09 21:21:30.875 130 12615.62 32.70 54998.95 88888.00 2012-05-09 21:21:31.000 130 12615.65 32.65 54998.93 88888.00 2012-05-09 21:21:31.125 130 12615.65 32.62 54998.93 88888.00 2012-05-09 21:21:31.250 130 12615.70 32.65 54998.93 88888.00 2012-05-09 21:21:31.375 130 12615.75 32.70 54998.90 88888.00 2012-05-09 21:21:31.500 130 12615.77 32.67 54998.88 88888.00 2012-05-09 21:21:31.625 130 12615.77 32.67 54998.85 88888.00 2012-05-09 21:21:31.750 130 12615.75 32.67 54998.85 88888.00 2012-05-09 21:21:31.875 130 12615.70 32.70 54998.88 88888.00 2012-05-09 21:21:32.000 130 12615.73 32.67 54998.85 88888.00 2012-05-09 21:21:32.125 130 12615.70 32.65 54998.85 88888.00 2012-05-09 21:21:32.250 130 12615.75 32.62 54998.82 88888.00 2012-05-09 21:21:32.375 130 12615.77 32.65 54998.82 88888.00 2012-05-09 21:21:32.500 130 12615.70 32.62 54998.82 88888.00 2012-05-09 21:21:32.625 130 12615.67 32.65 54998.82 88888.00 2012-05-09 21:21:32.750 130 12615.70 32.62 54998.82 88888.00 2012-05-09 21:21:32.875 130 12615.75 32.65 54998.78 88888.00 2012-05-09 21:21:33.000 130 12615.77 32.62 54998.78 88888.00 2012-05-09 21:21:33.125 130 12615.83 32.62 54998.78 88888.00 2012-05-09 21:21:33.250 130 12615.80 32.60 54998.80 88888.00 2012-05-09 21:21:33.375 130 12615.67 32.60 54998.82 88888.00 2012-05-09 21:21:33.500 130 12615.67 32.60 54998.82 88888.00 2012-05-09 21:21:33.625 130 12615.67 32.60 54998.82 88888.00 2012-05-09 21:21:33.750 130 12615.65 32.60 54998.78 88888.00 2012-05-09 21:21:33.875 130 12615.67 32.60 54998.80 88888.00 2012-05-09 21:21:34.000 130 12615.73 32.58 54998.80 88888.00 2012-05-09 21:21:34.125 130 12615.73 32.60 54998.80 88888.00 2012-05-09 21:21:34.250 130 12615.67 32.58 54998.80 88888.00 2012-05-09 21:21:34.375 130 12615.67 32.58 54998.78 88888.00 2012-05-09 21:21:34.500 130 12615.70 32.58 54998.78 88888.00 2012-05-09 21:21:34.625 130 12615.73 32.55 54998.78 88888.00 2012-05-09 21:21:34.750 130 12615.83 32.58 54998.80 88888.00 2012-05-09 21:21:34.875 130 12615.83 32.60 54998.82 88888.00 2012-05-09 21:21:35.000 130 12615.77 32.58 54998.78 88888.00 2012-05-09 21:21:35.125 130 12615.70 32.55 54998.75 88888.00 2012-05-09 21:21:35.250 130 12615.75 32.58 54998.80 88888.00 2012-05-09 21:21:35.375 130 12615.80 32.60 54998.80 88888.00 2012-05-09 21:21:35.500 130 12615.75 32.60 54998.78 88888.00 2012-05-09 21:21:35.625 130 12615.77 32.58 54998.75 88888.00 2012-05-09 21:21:35.750 130 12615.80 32.58 54998.75 88888.00 2012-05-09 21:21:35.875 130 12615.83 32.60 54998.75 88888.00 2012-05-09 21:21:36.000 130 12615.85 32.60 54998.75 88888.00 2012-05-09 21:21:36.125 130 12615.80 32.60 54998.72 88888.00 2012-05-09 21:21:36.250 130 12615.75 32.55 54998.75 88888.00 2012-05-09 21:21:36.375 130 12615.75 32.58 54998.75 88888.00 2012-05-09 21:21:36.500 130 12615.80 32.60 54998.72 88888.00 2012-05-09 21:21:36.625 130 12615.77 32.60 54998.72 88888.00 2012-05-09 21:21:36.750 130 12615.75 32.60 54998.75 88888.00 2012-05-09 21:21:36.875 130 12615.77 32.60 54998.78 88888.00 2012-05-09 21:21:37.000 130 12615.80 32.62 54998.78 88888.00 2012-05-09 21:21:37.125 130 12615.75 32.62 54998.75 88888.00 2012-05-09 21:21:37.250 130 12615.73 32.62 54998.72 88888.00 2012-05-09 21:21:37.375 130 12615.73 32.62 54998.72 88888.00 2012-05-09 21:21:37.500 130 12615.77 32.62 54998.75 88888.00 2012-05-09 21:21:37.625 130 12615.73 32.65 54998.75 88888.00 2012-05-09 21:21:37.750 130 12615.75 32.65 54998.75 88888.00 2012-05-09 21:21:37.875 130 12615.75 32.65 54998.72 88888.00 2012-05-09 21:21:38.000 130 12615.80 32.67 54998.72 88888.00 2012-05-09 21:21:38.125 130 12615.77 32.65 54998.75 88888.00 2012-05-09 21:21:38.250 130 12615.70 32.65 54998.72 88888.00 2012-05-09 21:21:38.375 130 12615.67 32.62 54998.70 88888.00 2012-05-09 21:21:38.500 130 12615.65 32.60 54998.72 88888.00 2012-05-09 21:21:38.625 130 12615.67 32.62 54998.70 88888.00 2012-05-09 21:21:38.750 130 12615.67 32.60 54998.70 88888.00 2012-05-09 21:21:38.875 130 12615.70 32.62 54998.70 88888.00 2012-05-09 21:21:39.000 130 12615.80 32.65 54998.70 88888.00 2012-05-09 21:21:39.125 130 12615.77 32.70 54998.72 88888.00 2012-05-09 21:21:39.250 130 12615.67 32.67 54998.72 88888.00 2012-05-09 21:21:39.375 130 12615.60 32.67 54998.72 88888.00 2012-05-09 21:21:39.500 130 12615.62 32.67 54998.70 88888.00 2012-05-09 21:21:39.625 130 12615.62 32.67 54998.70 88888.00 2012-05-09 21:21:39.750 130 12615.62 32.67 54998.68 88888.00 2012-05-09 21:21:39.875 130 12615.62 32.65 54998.70 88888.00 2012-05-09 21:21:40.000 130 12615.60 32.60 54998.68 88888.00 2012-05-09 21:21:40.125 130 12615.55 32.62 54998.68 88888.00 2012-05-09 21:21:40.250 130 12615.50 32.62 54998.68 88888.00 2012-05-09 21:21:40.375 130 12615.50 32.60 54998.68 88888.00 2012-05-09 21:21:40.500 130 12615.50 32.60 54998.65 88888.00 2012-05-09 21:21:40.625 130 12615.55 32.65 54998.68 88888.00 2012-05-09 21:21:40.750 130 12615.52 32.62 54998.68 88888.00 2012-05-09 21:21:40.875 130 12615.45 32.62 54998.70 88888.00 2012-05-09 21:21:41.000 130 12615.48 32.62 54998.68 88888.00 2012-05-09 21:21:41.125 130 12615.45 32.62 54998.68 88888.00 2012-05-09 21:21:41.250 130 12615.45 32.60 54998.68 88888.00 2012-05-09 21:21:41.375 130 12615.42 32.60 54998.68 88888.00 2012-05-09 21:21:41.500 130 12615.42 32.60 54998.65 88888.00 2012-05-09 21:21:41.625 130 12615.45 32.62 54998.62 88888.00 2012-05-09 21:21:41.750 130 12615.45 32.62 54998.62 88888.00 2012-05-09 21:21:41.875 130 12615.48 32.62 54998.62 88888.00 2012-05-09 21:21:42.000 130 12615.48 32.62 54998.60 88888.00 2012-05-09 21:21:42.125 130 12615.50 32.62 54998.62 88888.00 2012-05-09 21:21:42.250 130 12615.55 32.62 54998.65 88888.00 2012-05-09 21:21:42.375 130 12615.55 32.65 54998.65 88888.00 2012-05-09 21:21:42.500 130 12615.45 32.65 54998.62 88888.00 2012-05-09 21:21:42.625 130 12615.42 32.65 54998.62 88888.00 2012-05-09 21:21:42.750 130 12615.45 32.60 54998.60 88888.00 2012-05-09 21:21:42.875 130 12615.42 32.60 54998.57 88888.00 2012-05-09 21:21:43.000 130 12615.42 32.62 54998.57 88888.00 2012-05-09 21:21:43.125 130 12615.45 32.62 54998.60 88888.00 2012-05-09 21:21:43.250 130 12615.40 32.55 54998.62 88888.00 2012-05-09 21:21:43.375 130 12615.33 32.58 54998.60 88888.00 2012-05-09 21:21:43.500 130 12615.30 32.60 54998.62 88888.00 2012-05-09 21:21:43.625 130 12615.27 32.60 54998.62 88888.00 2012-05-09 21:21:43.750 130 12615.27 32.60 54998.60 88888.00 2012-05-09 21:21:43.875 130 12615.23 32.58 54998.57 88888.00 2012-05-09 21:21:44.000 130 12615.25 32.58 54998.60 88888.00 2012-05-09 21:21:44.125 130 12615.23 32.60 54998.60 88888.00 2012-05-09 21:21:44.250 130 12615.25 32.58 54998.57 88888.00 2012-05-09 21:21:44.375 130 12615.30 32.55 54998.55 88888.00 2012-05-09 21:21:44.500 130 12615.30 32.55 54998.57 88888.00 2012-05-09 21:21:44.625 130 12615.30 32.58 54998.57 88888.00 2012-05-09 21:21:44.750 130 12615.30 32.58 54998.57 88888.00 2012-05-09 21:21:44.875 130 12615.27 32.58 54998.57 88888.00 2012-05-09 21:21:45.000 130 12615.27 32.55 54998.57 88888.00 2012-05-09 21:21:45.125 130 12615.25 32.58 54998.60 88888.00 2012-05-09 21:21:45.250 130 12615.20 32.58 54998.60 88888.00 2012-05-09 21:21:45.375 130 12615.15 32.58 54998.57 88888.00 2012-05-09 21:21:45.500 130 12615.15 32.55 54998.57 88888.00 2012-05-09 21:21:45.625 130 12615.20 32.55 54998.57 88888.00 2012-05-09 21:21:45.750 130 12615.27 32.55 54998.57 88888.00 2012-05-09 21:21:45.875 130 12615.27 32.58 54998.60 88888.00 2012-05-09 21:21:46.000 130 12615.25 32.60 54998.62 88888.00 2012-05-09 21:21:46.125 130 12615.25 32.60 54998.62 88888.00 2012-05-09 21:21:46.250 130 12615.23 32.55 54998.60 88888.00 2012-05-09 21:21:46.375 130 12615.20 32.58 54998.57 88888.00 2012-05-09 21:21:46.500 130 12615.15 32.55 54998.55 88888.00 2012-05-09 21:21:46.625 130 12615.08 32.55 54998.57 88888.00 2012-05-09 21:21:46.750 130 12615.15 32.55 54998.57 88888.00 2012-05-09 21:21:46.875 130 12615.17 32.58 54998.60 88888.00 2012-05-09 21:21:47.000 130 12615.12 32.58 54998.57 88888.00 2012-05-09 21:21:47.125 130 12615.08 32.58 54998.55 88888.00 2012-05-09 21:21:47.250 130 12615.10 32.58 54998.60 88888.00 2012-05-09 21:21:47.375 130 12615.12 32.58 54998.57 88888.00 2012-05-09 21:21:47.500 130 12615.08 32.60 54998.57 88888.00 2012-05-09 21:21:47.625 130 12615.08 32.60 54998.55 88888.00 2012-05-09 21:21:47.750 130 12615.10 32.60 54998.55 88888.00 2012-05-09 21:21:47.875 130 12615.10 32.62 54998.53 88888.00 2012-05-09 21:21:48.000 130 12615.08 32.62 54998.53 88888.00 2012-05-09 21:21:48.125 130 12615.12 32.60 54998.53 88888.00 2012-05-09 21:21:48.250 130 12615.10 32.60 54998.53 88888.00 2012-05-09 21:21:48.375 130 12615.12 32.62 54998.53 88888.00 2012-05-09 21:21:48.500 130 12615.17 32.65 54998.55 88888.00 2012-05-09 21:21:48.625 130 12615.15 32.65 54998.55 88888.00 2012-05-09 21:21:48.750 130 12615.10 32.65 54998.57 88888.00 2012-05-09 21:21:48.875 130 12615.12 32.62 54998.57 88888.00 2012-05-09 21:21:49.000 130 12615.12 32.62 54998.55 88888.00 2012-05-09 21:21:49.125 130 12615.12 32.65 54998.55 88888.00 2012-05-09 21:21:49.250 130 12615.10 32.65 54998.55 88888.00 2012-05-09 21:21:49.375 130 12615.15 32.67 54998.55 88888.00 2012-05-09 21:21:49.500 130 12615.12 32.65 54998.53 88888.00 2012-05-09 21:21:49.625 130 12615.10 32.65 54998.53 88888.00 2012-05-09 21:21:49.750 130 12615.10 32.60 54998.53 88888.00 2012-05-09 21:21:49.875 130 12615.08 32.65 54998.57 88888.00 2012-05-09 21:21:50.000 130 12615.02 32.65 54998.55 88888.00 2012-05-09 21:21:50.125 130 12615.02 32.65 54998.53 88888.00 2012-05-09 21:21:50.250 130 12615.10 32.60 54998.50 88888.00 2012-05-09 21:21:50.375 130 12615.15 32.62 54998.50 88888.00 2012-05-09 21:21:50.500 130 12615.15 32.62 54998.53 88888.00 2012-05-09 21:21:50.625 130 12615.12 32.62 54998.53 88888.00 2012-05-09 21:21:50.750 130 12615.10 32.65 54998.50 88888.00 2012-05-09 21:21:50.875 130 12615.12 32.65 54998.47 88888.00 2012-05-09 21:21:51.000 130 12615.15 32.65 54998.45 88888.00 2012-05-09 21:21:51.125 130 12615.15 32.70 54998.47 88888.00 2012-05-09 21:21:51.250 130 12615.12 32.70 54998.47 88888.00 2012-05-09 21:21:51.375 130 12615.17 32.70 54998.45 88888.00 2012-05-09 21:21:51.500 130 12615.17 32.73 54998.45 88888.00 2012-05-09 21:21:51.625 130 12615.23 32.70 54998.45 88888.00 2012-05-09 21:21:51.750 130 12615.23 32.67 54998.43 88888.00 2012-05-09 21:21:51.875 130 12615.25 32.67 54998.43 88888.00 2012-05-09 21:21:52.000 130 12615.25 32.70 54998.43 88888.00 2012-05-09 21:21:52.125 130 12615.20 32.73 54998.45 88888.00 2012-05-09 21:21:52.250 130 12615.20 32.70 54998.45 88888.00 2012-05-09 21:21:52.375 130 12615.20 32.70 54998.43 88888.00 2012-05-09 21:21:52.500 130 12615.23 32.73 54998.43 88888.00 2012-05-09 21:21:52.625 130 12615.23 32.73 54998.43 88888.00 2012-05-09 21:21:52.750 130 12615.23 32.70 54998.43 88888.00 2012-05-09 21:21:52.875 130 12615.30 32.73 54998.40 88888.00 2012-05-09 21:21:53.000 130 12615.27 32.73 54998.38 88888.00 2012-05-09 21:21:53.125 130 12615.25 32.70 54998.38 88888.00 2012-05-09 21:21:53.250 130 12615.30 32.70 54998.40 88888.00 2012-05-09 21:21:53.375 130 12615.30 32.73 54998.43 88888.00 2012-05-09 21:21:53.500 130 12615.23 32.73 54998.40 88888.00 2012-05-09 21:21:53.625 130 12615.25 32.73 54998.40 88888.00 2012-05-09 21:21:53.750 130 12615.25 32.75 54998.43 88888.00 2012-05-09 21:21:53.875 130 12615.25 32.80 54998.45 88888.00 2012-05-09 21:21:54.000 130 12615.27 32.80 54998.40 88888.00 2012-05-09 21:21:54.125 130 12615.27 32.77 54998.40 88888.00 2012-05-09 21:21:54.250 130 12615.20 32.75 54998.40 88888.00 2012-05-09 21:21:54.375 130 12615.23 32.77 54998.40 88888.00 2012-05-09 21:21:54.500 130 12615.25 32.77 54998.40 88888.00 2012-05-09 21:21:54.625 130 12615.35 32.75 54998.38 88888.00 2012-05-09 21:21:54.750 130 12615.35 32.75 54998.35 88888.00 2012-05-09 21:21:54.875 130 12615.38 32.73 54998.35 88888.00 2012-05-09 21:21:55.000 130 12615.33 32.73 54998.38 88888.00 2012-05-09 21:21:55.125 130 12615.35 32.77 54998.38 88888.00 2012-05-09 21:21:55.250 130 12615.38 32.75 54998.38 88888.00 2012-05-09 21:21:55.375 130 12615.40 32.75 54998.35 88888.00 2012-05-09 21:21:55.500 130 12615.38 32.73 54998.32 88888.00 2012-05-09 21:21:55.625 130 12615.40 32.73 54998.32 88888.00 2012-05-09 21:21:55.750 130 12615.40 32.75 54998.32 88888.00 2012-05-09 21:21:55.875 130 12615.40 32.77 54998.32 88888.00 2012-05-09 21:21:56.000 130 12615.48 32.77 54998.32 88888.00 2012-05-09 21:21:56.125 130 12615.42 32.75 54998.35 88888.00 2012-05-09 21:21:56.250 130 12615.40 32.75 54998.35 88888.00 2012-05-09 21:21:56.375 130 12615.48 32.77 54998.32 88888.00 2012-05-09 21:21:56.500 130 12615.48 32.80 54998.32 88888.00 2012-05-09 21:21:56.625 130 12615.48 32.83 54998.32 88888.00 2012-05-09 21:21:56.750 130 12615.42 32.83 54998.32 88888.00 2012-05-09 21:21:56.875 130 12615.42 32.83 54998.32 88888.00 2012-05-09 21:21:57.000 130 12615.48 32.85 54998.32 88888.00 2012-05-09 21:21:57.125 130 12615.52 32.85 54998.32 88888.00 2012-05-09 21:21:57.250 130 12615.48 32.85 54998.32 88888.00 2012-05-09 21:21:57.375 130 12615.45 32.85 54998.32 88888.00 2012-05-09 21:21:57.500 130 12615.45 32.85 54998.30 88888.00 2012-05-09 21:21:57.625 130 12615.52 32.90 54998.32 88888.00 2012-05-09 21:21:57.750 130 12615.50 32.88 54998.32 88888.00 2012-05-09 21:21:57.875 130 12615.48 32.88 54998.32 88888.00 2012-05-09 21:21:58.000 130 12615.45 32.85 54998.25 88888.00 2012-05-09 21:21:58.125 130 12615.50 32.83 54998.22 88888.00 2012-05-09 21:21:58.250 130 12615.52 32.80 54998.28 88888.00 2012-05-09 21:21:58.375 130 12615.52 32.83 54998.28 88888.00 2012-05-09 21:21:58.500 130 12615.52 32.83 54998.25 88888.00 2012-05-09 21:21:58.625 130 12615.55 32.85 54998.22 88888.00 2012-05-09 21:21:58.750 130 12615.52 32.83 54998.25 88888.00 2012-05-09 21:21:58.875 130 12615.52 32.85 54998.25 88888.00 2012-05-09 21:21:59.000 130 12615.50 32.88 54998.25 88888.00 2012-05-09 21:21:59.125 130 12615.42 32.85 54998.22 88888.00 2012-05-09 21:21:59.250 130 12615.42 32.83 54998.22 88888.00 2012-05-09 21:21:59.375 130 12615.50 32.85 54998.20 88888.00 2012-05-09 21:21:59.500 130 12615.58 32.85 54998.20 88888.00 2012-05-09 21:21:59.625 130 12615.58 32.90 54998.20 88888.00 2012-05-09 21:21:59.750 130 12615.58 32.88 54998.20 88888.00 2012-05-09 21:21:59.875 130 12615.58 32.85 54998.20 88888.00 2012-05-09 21:22:00.000 130 12615.60 32.88 54998.22 88888.00 2012-05-09 21:22:00.125 130 12615.62 32.88 54998.20 88888.00 2012-05-09 21:22:00.250 130 12615.62 32.85 54998.18 88888.00 2012-05-09 21:22:00.375 130 12615.67 32.85 54998.18 88888.00 2012-05-09 21:22:00.500 130 12615.65 32.85 54998.20 88888.00 2012-05-09 21:22:00.625 130 12615.67 32.85 54998.18 88888.00 2012-05-09 21:22:00.750 130 12615.67 32.85 54998.18 88888.00 2012-05-09 21:22:00.875 130 12615.65 32.88 54998.20 88888.00 2012-05-09 21:22:01.000 130 12615.58 32.85 54998.15 88888.00 2012-05-09 21:22:01.125 130 12615.55 32.83 54998.12 88888.00 2012-05-09 21:22:01.250 130 12615.48 32.83 54998.15 88888.00 2012-05-09 21:22:01.375 130 12615.50 32.85 54998.15 88888.00 2012-05-09 21:22:01.500 130 12615.55 32.88 54998.15 88888.00 2012-05-09 21:22:01.625 130 12615.55 32.88 54998.12 88888.00 2012-05-09 21:22:01.750 130 12615.50 32.80 54998.12 88888.00 2012-05-09 21:22:01.875 130 12615.52 32.83 54998.10 88888.00 2012-05-09 21:22:02.000 130 12615.52 32.80 54998.15 88888.00 2012-05-09 21:22:02.125 130 12615.50 32.80 54998.15 88888.00 2012-05-09 21:22:02.250 130 12615.48 32.75 54998.12 88888.00 2012-05-09 21:22:02.375 130 12615.50 32.80 54998.12 88888.00 2012-05-09 21:22:02.500 130 12615.50 32.83 54998.12 88888.00 2012-05-09 21:22:02.625 130 12615.45 32.83 54998.15 88888.00 2012-05-09 21:22:02.750 130 12615.48 32.80 54998.15 88888.00 2012-05-09 21:22:02.875 130 12615.45 32.83 54998.15 88888.00 2012-05-09 21:22:03.000 130 12615.40 32.80 54998.15 88888.00 2012-05-09 21:22:03.125 130 12615.38 32.80 54998.15 88888.00 2012-05-09 21:22:03.250 130 12615.42 32.77 54998.12 88888.00 2012-05-09 21:22:03.375 130 12615.48 32.80 54998.12 88888.00 2012-05-09 21:22:03.500 130 12615.48 32.83 54998.10 88888.00 2012-05-09 21:22:03.625 130 12615.40 32.83 54998.10 88888.00 2012-05-09 21:22:03.750 130 12615.38 32.80 54998.07 88888.00 2012-05-09 21:22:03.875 130 12615.40 32.77 54998.10 88888.00 2012-05-09 21:22:04.000 130 12615.40 32.80 54998.10 88888.00 2012-05-09 21:22:04.125 130 12615.38 32.80 54998.10 88888.00 2012-05-09 21:22:04.250 130 12615.35 32.77 54998.10 88888.00 2012-05-09 21:22:04.375 130 12615.38 32.75 54998.07 88888.00 2012-05-09 21:22:04.500 130 12615.35 32.77 54998.10 88888.00 2012-05-09 21:22:04.625 130 12615.35 32.77 54998.05 88888.00 2012-05-09 21:22:04.750 130 12615.30 32.77 54998.05 88888.00 2012-05-09 21:22:04.875 130 12615.30 32.73 54998.05 88888.00 2012-05-09 21:22:05.000 130 12615.25 32.75 54998.00 88888.00 2012-05-09 21:22:05.125 130 12615.25 32.75 54998.05 88888.00 2012-05-09 21:22:05.250 130 12615.27 32.75 54998.05 88888.00 2012-05-09 21:22:05.375 130 12615.30 32.75 54998.07 88888.00 2012-05-09 21:22:05.500 130 12615.30 32.73 54998.03 88888.00 2012-05-09 21:22:05.625 130 12615.30 32.70 54998.03 88888.00 2012-05-09 21:22:05.750 130 12615.30 32.73 54998.00 88888.00 2012-05-09 21:22:05.875 130 12615.27 32.73 54998.03 88888.00 2012-05-09 21:22:06.000 130 12615.27 32.70 54998.03 88888.00 2012-05-09 21:22:06.125 130 12615.27 32.67 54998.03 88888.00 2012-05-09 21:22:06.250 130 12615.27 32.65 54997.97 88888.00 2012-05-09 21:22:06.375 130 12615.27 32.67 54997.95 88888.00 2012-05-09 21:22:06.500 130 12615.33 32.67 54997.95 88888.00 2012-05-09 21:22:06.625 130 12615.35 32.70 54997.97 88888.00 2012-05-09 21:22:06.750 130 12615.35 32.67 54998.00 88888.00 2012-05-09 21:22:06.875 130 12615.33 32.70 54998.00 88888.00 2012-05-09 21:22:07.000 130 12615.33 32.70 54997.97 88888.00 2012-05-09 21:22:07.125 130 12615.33 32.70 54998.00 88888.00 2012-05-09 21:22:07.250 130 12615.33 32.73 54997.97 88888.00 2012-05-09 21:22:07.375 130 12615.35 32.73 54997.95 88888.00 2012-05-09 21:22:07.500 130 12615.42 32.70 54997.95 88888.00 2012-05-09 21:22:07.625 130 12615.40 32.70 54997.95 88888.00 2012-05-09 21:22:07.750 130 12615.33 32.73 54997.95 88888.00 2012-05-09 21:22:07.875 130 12615.33 32.73 54997.97 88888.00 2012-05-09 21:22:08.000 130 12615.38 32.67 54997.93 88888.00 2012-05-09 21:22:08.125 130 12615.40 32.73 54997.90 88888.00 2012-05-09 21:22:08.250 130 12615.45 32.75 54997.90 88888.00 2012-05-09 21:22:08.375 130 12615.48 32.77 54997.88 88888.00 2012-05-09 21:22:08.500 130 12615.48 32.75 54997.90 88888.00 2012-05-09 21:22:08.625 130 12615.55 32.75 54997.90 88888.00 2012-05-09 21:22:08.750 130 12615.58 32.75 54997.88 88888.00 2012-05-09 21:22:08.875 130 12615.52 32.75 54997.88 88888.00 2012-05-09 21:22:09.000 130 12615.48 32.75 54997.85 88888.00 2012-05-09 21:22:09.125 130 12615.48 32.77 54997.82 88888.00 2012-05-09 21:22:09.250 130 12615.50 32.75 54997.85 88888.00 2012-05-09 21:22:09.375 130 12615.58 32.77 54997.85 88888.00 2012-05-09 21:22:09.500 130 12615.55 32.77 54997.88 88888.00 2012-05-09 21:22:09.625 130 12615.55 32.77 54997.82 88888.00 2012-05-09 21:22:09.750 130 12615.60 32.77 54997.80 88888.00 2012-05-09 21:22:09.875 130 12615.62 32.80 54997.80 88888.00 2012-05-09 21:22:10.000 130 12615.62 32.77 54997.78 88888.00 2012-05-09 21:22:10.125 130 12615.60 32.77 54997.80 88888.00 2012-05-09 21:22:10.250 130 12615.60 32.75 54997.80 88888.00 2012-05-09 21:22:10.375 130 12615.65 32.77 54997.78 88888.00 2012-05-09 21:22:10.500 130 12615.67 32.77 54997.78 88888.00 2012-05-09 21:22:10.625 130 12615.73 32.77 54997.78 88888.00 2012-05-09 21:22:10.750 130 12615.70 32.77 54997.75 88888.00 2012-05-09 21:22:10.875 130 12615.73 32.77 54997.72 88888.00 2012-05-09 21:22:11.000 130 12615.70 32.80 54997.72 88888.00 2012-05-09 21:22:11.125 130 12615.70 32.77 54997.72 88888.00 2012-05-09 21:22:11.250 130 12615.67 32.73 54997.72 88888.00 2012-05-09 21:22:11.375 130 12615.75 32.70 54997.70 88888.00 2012-05-09 21:22:11.500 130 12615.73 32.73 54997.72 88888.00 2012-05-09 21:22:11.625 130 12615.73 32.73 54997.70 88888.00 2012-05-09 21:22:11.750 130 12615.77 32.70 54997.68 88888.00 2012-05-09 21:22:11.875 130 12615.85 32.70 54997.65 88888.00 2012-05-09 21:22:12.000 130 12615.83 32.70 54997.65 88888.00 2012-05-09 21:22:12.125 130 12615.80 32.70 54997.65 88888.00 2012-05-09 21:22:12.250 130 12615.75 32.70 54997.68 88888.00 2012-05-09 21:22:12.375 130 12615.75 32.70 54997.65 88888.00 2012-05-09 21:22:12.500 130 12615.67 32.67 54997.65 88888.00 2012-05-09 21:22:12.625 130 12615.62 32.65 54997.62 88888.00 2012-05-09 21:22:12.750 130 12615.67 32.65 54997.62 88888.00 2012-05-09 21:22:12.875 130 12615.70 32.62 54997.62 88888.00 2012-05-09 21:22:13.000 130 12615.70 32.60 54997.62 88888.00 2012-05-09 21:22:13.125 130 12615.70 32.60 54997.62 88888.00 2012-05-09 21:22:13.250 130 12615.70 32.58 54997.62 88888.00 2012-05-09 21:22:13.375 130 12615.65 32.60 54997.62 88888.00 2012-05-09 21:22:13.500 130 12615.62 32.60 54997.62 88888.00 2012-05-09 21:22:13.625 130 12615.67 32.58 54997.65 88888.00 2012-05-09 21:22:13.750 130 12615.65 32.58 54997.65 88888.00 2012-05-09 21:22:13.875 130 12615.62 32.58 54997.68 88888.00 2012-05-09 21:22:14.000 130 12615.67 32.52 54997.62 88888.00 2012-05-09 21:22:14.125 130 12615.65 32.52 54997.60 88888.00 2012-05-09 21:22:14.250 130 12615.65 32.55 54997.57 88888.00 2012-05-09 21:22:14.375 130 12615.62 32.55 54997.57 88888.00 2012-05-09 21:22:14.500 130 12615.65 32.55 54997.57 88888.00 2012-05-09 21:22:14.625 130 12615.70 32.52 54997.57 88888.00 2012-05-09 21:22:14.750 130 12615.73 32.52 54997.57 88888.00 2012-05-09 21:22:14.875 130 12615.67 32.52 54997.57 88888.00 2012-05-09 21:22:15.000 130 12615.60 32.50 54997.57 88888.00 2012-05-09 21:22:15.125 130 12615.65 32.52 54997.60 88888.00 2012-05-09 21:22:15.250 130 12615.75 32.52 54997.60 88888.00 2012-05-09 21:22:15.375 130 12615.77 32.52 54997.57 88888.00 2012-05-09 21:22:15.500 130 12615.70 32.50 54997.57 88888.00 2012-05-09 21:22:15.625 130 12615.65 32.48 54997.57 88888.00 2012-05-09 21:22:15.750 130 12615.62 32.48 54997.57 88888.00 2012-05-09 21:22:15.875 130 12615.62 32.48 54997.55 88888.00 2012-05-09 21:22:16.000 130 12615.62 32.48 54997.55 88888.00 2012-05-09 21:22:16.125 130 12615.67 32.45 54997.53 88888.00 2012-05-09 21:22:16.250 130 12615.67 32.42 54997.55 88888.00 2012-05-09 21:22:16.375 130 12615.70 32.45 54997.55 88888.00 2012-05-09 21:22:16.500 130 12615.70 32.42 54997.55 88888.00 2012-05-09 21:22:16.625 130 12615.70 32.42 54997.57 88888.00 2012-05-09 21:22:16.750 130 12615.75 32.42 54997.53 88888.00 2012-05-09 21:22:16.875 130 12615.75 32.48 54997.53 88888.00 2012-05-09 21:22:17.000 130 12615.70 32.48 54997.55 88888.00 2012-05-09 21:22:17.125 130 12615.80 32.45 54997.55 88888.00 2012-05-09 21:22:17.250 130 12615.75 32.45 54997.53 88888.00 2012-05-09 21:22:17.375 130 12615.67 32.48 54997.55 88888.00 2012-05-09 21:22:17.500 130 12615.70 32.48 54997.53 88888.00 2012-05-09 21:22:17.625 130 12615.67 32.45 54997.53 88888.00 2012-05-09 21:22:17.750 130 12615.67 32.42 54997.53 88888.00 2012-05-09 21:22:17.875 130 12615.65 32.45 54997.50 88888.00 2012-05-09 21:22:18.000 130 12615.73 32.45 54997.50 88888.00 2012-05-09 21:22:18.125 130 12615.75 32.45 54997.53 88888.00 2012-05-09 21:22:18.250 130 12615.73 32.42 54997.50 88888.00 2012-05-09 21:22:18.375 130 12615.73 32.48 54997.45 88888.00 2012-05-09 21:22:18.500 130 12615.73 32.45 54997.50 88888.00 2012-05-09 21:22:18.625 130 12615.70 32.48 54997.47 88888.00 2012-05-09 21:22:18.750 130 12615.75 32.42 54997.47 88888.00 2012-05-09 21:22:18.875 130 12615.77 32.42 54997.45 88888.00 2012-05-09 21:22:19.000 130 12615.80 32.40 54997.45 88888.00 2012-05-09 21:22:19.125 130 12615.77 32.40 54997.45 88888.00 2012-05-09 21:22:19.250 130 12615.73 32.38 54997.45 88888.00 2012-05-09 21:22:19.375 130 12615.75 32.38 54997.45 88888.00 2012-05-09 21:22:19.500 130 12615.77 32.40 54997.40 88888.00 2012-05-09 21:22:19.625 130 12615.77 32.40 54997.40 88888.00 2012-05-09 21:22:19.750 130 12615.83 32.38 54997.40 88888.00 2012-05-09 21:22:19.875 130 12615.88 32.38 54997.40 88888.00 2012-05-09 21:22:20.000 130 12615.85 32.38 54997.38 88888.00 2012-05-09 21:22:20.125 130 12615.80 32.38 54997.38 88888.00 2012-05-09 21:22:20.250 130 12615.83 32.33 54997.40 88888.00 2012-05-09 21:22:20.375 130 12615.83 32.38 54997.35 88888.00 2012-05-09 21:22:20.500 130 12615.77 32.35 54997.35 88888.00 2012-05-09 21:22:20.625 130 12615.75 32.33 54997.38 88888.00 2012-05-09 21:22:20.750 130 12615.80 32.35 54997.38 88888.00 2012-05-09 21:22:20.875 130 12615.73 32.35 54997.35 88888.00 2012-05-09 21:22:21.000 130 12615.73 32.33 54997.35 88888.00 2012-05-09 21:22:21.125 130 12615.75 32.30 54997.35 88888.00 2012-05-09 21:22:21.250 130 12615.73 32.33 54997.35 88888.00 2012-05-09 21:22:21.375 130 12615.67 32.35 54997.35 88888.00 2012-05-09 21:22:21.500 130 12615.62 32.30 54997.35 88888.00 2012-05-09 21:22:21.625 130 12615.62 32.25 54997.30 88888.00 2012-05-09 21:22:21.750 130 12615.67 32.27 54997.30 88888.00 2012-05-09 21:22:21.875 130 12615.65 32.33 54997.32 88888.00 2012-05-09 21:22:22.000 130 12615.65 32.33 54997.35 88888.00 2012-05-09 21:22:22.125 130 12615.65 32.30 54997.35 88888.00 2012-05-09 21:22:22.250 130 12615.60 32.27 54997.35 88888.00 2012-05-09 21:22:22.375 130 12615.60 32.30 54997.32 88888.00 2012-05-09 21:22:22.500 130 12615.60 32.33 54997.30 88888.00 2012-05-09 21:22:22.625 130 12615.60 32.35 54997.30 88888.00 2012-05-09 21:22:22.750 130 12615.67 32.30 54997.28 88888.00 2012-05-09 21:22:22.875 130 12615.75 32.30 54997.30 88888.00 2012-05-09 21:22:23.000 130 12615.70 32.33 54997.32 88888.00 2012-05-09 21:22:23.125 130 12615.70 32.30 54997.32 88888.00 2012-05-09 21:22:23.250 130 12615.67 32.30 54997.30 88888.00 2012-05-09 21:22:23.375 130 12615.65 32.33 54997.30 88888.00 2012-05-09 21:22:23.500 130 12615.60 32.33 54997.30 88888.00 2012-05-09 21:22:23.625 130 12615.62 32.30 54997.28 88888.00 2012-05-09 21:22:23.750 130 12615.62 32.27 54997.30 88888.00 2012-05-09 21:22:23.875 130 12615.55 32.25 54997.30 88888.00 2012-05-09 21:22:24.000 130 12615.50 32.25 54997.28 88888.00 2012-05-09 21:22:24.125 130 12615.52 32.30 54997.30 88888.00 2012-05-09 21:22:24.250 130 12615.45 32.27 54997.28 88888.00 2012-05-09 21:22:24.375 130 12615.55 32.27 54997.28 88888.00 2012-05-09 21:22:24.500 130 12615.60 32.27 54997.30 88888.00 2012-05-09 21:22:24.625 130 12615.58 32.27 54997.30 88888.00 2012-05-09 21:22:24.750 130 12615.50 32.27 54997.28 88888.00 2012-05-09 21:22:24.875 130 12615.52 32.27 54997.25 88888.00 2012-05-09 21:22:25.000 130 12615.55 32.23 54997.25 88888.00 2012-05-09 21:22:25.125 130 12615.55 32.25 54997.25 88888.00 2012-05-09 21:22:25.250 130 12615.55 32.27 54997.25 88888.00 2012-05-09 21:22:25.375 130 12615.55 32.30 54997.22 88888.00 2012-05-09 21:22:25.500 130 12615.58 32.27 54997.22 88888.00 2012-05-09 21:22:25.625 130 12615.55 32.25 54997.20 88888.00 2012-05-09 21:22:25.750 130 12615.52 32.27 54997.22 88888.00 2012-05-09 21:22:25.875 130 12615.48 32.27 54997.25 88888.00 2012-05-09 21:22:26.000 130 12615.38 32.27 54997.22 88888.00 2012-05-09 21:22:26.125 130 12615.40 32.25 54997.22 88888.00 2012-05-09 21:22:26.250 130 12615.42 32.23 54997.25 88888.00 2012-05-09 21:22:26.375 130 12615.45 32.23 54997.25 88888.00 2012-05-09 21:22:26.500 130 12615.42 32.25 54997.22 88888.00 2012-05-09 21:22:26.625 130 12615.40 32.27 54997.25 88888.00 2012-05-09 21:22:26.750 130 12615.38 32.30 54997.22 88888.00 2012-05-09 21:22:26.875 130 12615.38 32.25 54997.20 88888.00 2012-05-09 21:22:27.000 130 12615.38 32.25 54997.20 88888.00 2012-05-09 21:22:27.125 130 12615.42 32.25 54997.22 88888.00 2012-05-09 21:22:27.250 130 12615.40 32.23 54997.20 88888.00 2012-05-09 21:22:27.375 130 12615.30 32.20 54997.20 88888.00 2012-05-09 21:22:27.500 130 12615.27 32.20 54997.22 88888.00 2012-05-09 21:22:27.625 130 12615.35 32.20 54997.20 88888.00 2012-05-09 21:22:27.750 130 12615.38 32.20 54997.20 88888.00 2012-05-09 21:22:27.875 130 12615.40 32.20 54997.18 88888.00 2012-05-09 21:22:28.000 130 12615.40 32.20 54997.18 88888.00 2012-05-09 21:22:28.125 130 12615.38 32.17 54997.18 88888.00 2012-05-09 21:22:28.250 130 12615.27 32.17 54997.18 88888.00 2012-05-09 21:22:28.375 130 12615.30 32.20 54997.18 88888.00 2012-05-09 21:22:28.500 130 12615.33 32.20 54997.15 88888.00 2012-05-09 21:22:28.625 130 12615.33 32.20 54997.15 88888.00 2012-05-09 21:22:28.750 130 12615.38 32.17 54997.15 88888.00 2012-05-09 21:22:28.875 130 12615.42 32.20 54997.15 88888.00 2012-05-09 21:22:29.000 130 12615.38 32.17 54997.12 88888.00 2012-05-09 21:22:29.125 130 12615.30 32.20 54997.12 88888.00 2012-05-09 21:22:29.250 130 12615.33 32.20 54997.12 88888.00 2012-05-09 21:22:29.375 130 12615.38 32.20 54997.12 88888.00 2012-05-09 21:22:29.500 130 12615.35 32.20 54997.15 88888.00 2012-05-09 21:22:29.625 130 12615.35 32.20 54997.10 88888.00 2012-05-09 21:22:29.750 130 12615.38 32.20 54997.07 88888.00 2012-05-09 21:22:29.875 130 12615.38 32.17 54997.07 88888.00 2012-05-09 21:22:30.000 130 12615.35 32.17 54997.07 88888.00 2012-05-09 21:22:30.125 130 12615.27 32.17 54997.10 88888.00 2012-05-09 21:22:30.250 130 12615.30 32.20 54997.12 88888.00 2012-05-09 21:22:30.375 130 12615.35 32.20 54997.10 88888.00 2012-05-09 21:22:30.500 130 12615.40 32.20 54997.05 88888.00 2012-05-09 21:22:30.625 130 12615.35 32.23 54997.07 88888.00 2012-05-09 21:22:30.750 130 12615.30 32.25 54997.10 88888.00 2012-05-09 21:22:30.875 130 12615.25 32.23 54997.10 88888.00 2012-05-09 21:22:31.000 130 12615.23 32.23 54997.07 88888.00 2012-05-09 21:22:31.125 130 12615.25 32.20 54997.07 88888.00 2012-05-09 21:22:31.250 130 12615.27 32.23 54997.05 88888.00 2012-05-09 21:22:31.375 130 12615.25 32.20 54997.03 88888.00 2012-05-09 21:22:31.500 130 12615.23 32.23 54997.05 88888.00 2012-05-09 21:22:31.625 130 12615.17 32.25 54997.05 88888.00 2012-05-09 21:22:31.750 130 12615.17 32.23 54997.03 88888.00 2012-05-09 21:22:31.875 130 12615.17 32.23 54997.03 88888.00 2012-05-09 21:22:32.000 130 12615.20 32.20 54997.00 88888.00 2012-05-09 21:22:32.125 130 12615.23 32.20 54997.00 88888.00 2012-05-09 21:22:32.250 130 12615.25 32.17 54997.00 88888.00 2012-05-09 21:22:32.375 130 12615.27 32.15 54997.00 88888.00 2012-05-09 21:22:32.500 130 12615.23 32.12 54997.00 88888.00 2012-05-09 21:22:32.625 130 12615.17 32.17 54997.03 88888.00 2012-05-09 21:22:32.750 130 12615.12 32.17 54997.00 88888.00 2012-05-09 21:22:32.875 130 12615.10 32.17 54997.00 88888.00 2012-05-09 21:22:33.000 130 12615.10 32.15 54996.97 88888.00 2012-05-09 21:22:33.125 130 12615.12 32.20 54997.00 88888.00 2012-05-09 21:22:33.250 130 12615.17 32.17 54997.00 88888.00 2012-05-09 21:22:33.375 130 12615.23 32.17 54996.97 88888.00 2012-05-09 21:22:33.500 130 12615.25 32.20 54997.00 88888.00 2012-05-09 21:22:33.625 130 12615.20 32.17 54997.00 88888.00 2012-05-09 21:22:33.750 130 12615.15 32.12 54996.97 88888.00 2012-05-09 21:22:33.875 130 12615.15 32.12 54996.95 88888.00 2012-05-09 21:22:34.000 130 12615.12 32.12 54996.97 88888.00 2012-05-09 21:22:34.125 130 12615.10 32.10 54997.00 88888.00 2012-05-09 21:22:34.250 130 12615.05 32.10 54997.03 88888.00 2012-05-09 21:22:34.375 130 12615.10 32.10 54996.97 88888.00 2012-05-09 21:22:34.500 130 12615.17 32.15 54996.97 88888.00 2012-05-09 21:22:34.625 130 12615.15 32.15 54997.00 88888.00 2012-05-09 21:22:34.750 130 12615.17 32.12 54997.03 88888.00 2012-05-09 21:22:34.875 130 12615.20 32.12 54997.03 88888.00 2012-05-09 21:22:35.000 130 12615.15 32.12 54997.00 88888.00 2012-05-09 21:22:35.125 130 12615.08 32.12 54997.00 88888.00 2012-05-09 21:22:35.250 130 12615.05 32.10 54997.00 88888.00 2012-05-09 21:22:35.375 130 12615.00 32.08 54997.00 88888.00 2012-05-09 21:22:35.500 130 12614.98 32.10 54997.00 88888.00 2012-05-09 21:22:35.625 130 12615.02 32.10 54997.00 88888.00 2012-05-09 21:22:35.750 130 12614.98 32.10 54997.03 88888.00 2012-05-09 21:22:35.875 130 12614.95 32.08 54997.00 88888.00 2012-05-09 21:22:36.000 130 12614.92 32.08 54996.95 88888.00 2012-05-09 21:22:36.125 130 12614.92 32.10 54996.95 88888.00 2012-05-09 21:22:36.250 130 12615.00 32.08 54996.97 88888.00 2012-05-09 21:22:36.375 130 12615.02 32.10 54996.95 88888.00 2012-05-09 21:22:36.500 130 12615.05 32.08 54996.93 88888.00 2012-05-09 21:22:36.625 130 12614.98 32.10 54996.90 88888.00 2012-05-09 21:22:36.750 130 12614.92 32.10 54996.88 88888.00 2012-05-09 21:22:36.875 130 12614.88 32.10 54996.93 88888.00 2012-05-09 21:22:37.000 130 12614.90 32.08 54996.90 88888.00 2012-05-09 21:22:37.125 130 12614.95 32.08 54996.90 88888.00 2012-05-09 21:22:37.250 130 12614.98 32.10 54996.93 88888.00 2012-05-09 21:22:37.375 130 12615.02 32.10 54996.93 88888.00 2012-05-09 21:22:37.500 130 12615.02 32.08 54996.90 88888.00 2012-05-09 21:22:37.625 130 12614.98 32.05 54996.88 88888.00 2012-05-09 21:22:37.750 130 12614.98 32.08 54996.88 88888.00 2012-05-09 21:22:37.875 130 12614.98 32.08 54996.88 88888.00 2012-05-09 21:22:38.000 130 12615.00 32.08 54996.88 88888.00 2012-05-09 21:22:38.125 130 12615.00 32.08 54996.93 88888.00 2012-05-09 21:22:38.250 130 12615.02 32.08 54996.93 88888.00 2012-05-09 21:22:38.375 130 12615.05 32.08 54996.90 88888.00 2012-05-09 21:22:38.500 130 12615.05 32.10 54996.88 88888.00 2012-05-09 21:22:38.625 130 12615.10 32.05 54996.85 88888.00 2012-05-09 21:22:38.750 130 12615.12 32.05 54996.82 88888.00 2012-05-09 21:22:38.875 130 12615.08 32.10 54996.82 88888.00 2012-05-09 21:22:39.000 130 12615.02 32.05 54996.80 88888.00 2012-05-09 21:22:39.125 130 12615.02 32.02 54996.82 88888.00 2012-05-09 21:22:39.250 130 12615.08 32.05 54996.80 88888.00 2012-05-09 21:22:39.375 130 12615.12 32.08 54996.82 88888.00 2012-05-09 21:22:39.500 130 12615.10 32.08 54996.80 88888.00 2012-05-09 21:22:39.625 130 12615.12 32.08 54996.80 88888.00 2012-05-09 21:22:39.750 130 12615.15 32.08 54996.80 88888.00 2012-05-09 21:22:39.875 130 12615.12 32.02 54996.82 88888.00 2012-05-09 21:22:40.000 130 12615.08 32.05 54996.80 88888.00 2012-05-09 21:22:40.125 130 12615.12 32.05 54996.80 88888.00 2012-05-09 21:22:40.250 130 12615.15 32.05 54996.75 88888.00 2012-05-09 21:22:40.375 130 12615.17 32.08 54996.72 88888.00 2012-05-09 21:22:40.500 130 12615.12 32.08 54996.72 88888.00 2012-05-09 21:22:40.625 130 12615.17 32.08 54996.70 88888.00 2012-05-09 21:22:40.750 130 12615.23 32.08 54996.70 88888.00 2012-05-09 21:22:40.875 130 12615.23 32.05 54996.70 88888.00 2012-05-09 21:22:41.000 130 12615.25 32.08 54996.68 88888.00 2012-05-09 21:22:41.125 130 12615.23 32.12 54996.70 88888.00 2012-05-09 21:22:41.250 130 12615.23 32.12 54996.70 88888.00 2012-05-09 21:22:41.375 130 12615.20 32.12 54996.65 88888.00 2012-05-09 21:22:41.500 130 12615.20 32.12 54996.65 88888.00 2012-05-09 21:22:41.625 130 12615.30 32.10 54996.65 88888.00 2012-05-09 21:22:41.750 130 12615.33 32.10 54996.62 88888.00 2012-05-09 21:22:41.875 130 12615.33 32.12 54996.65 88888.00 2012-05-09 21:22:42.000 130 12615.30 32.12 54996.65 88888.00 2012-05-09 21:22:42.125 130 12615.27 32.12 54996.70 88888.00 2012-05-09 21:22:42.250 130 12615.20 32.12 54996.65 88888.00 2012-05-09 21:22:42.375 130 12615.23 32.12 54996.62 88888.00 2012-05-09 21:22:42.500 130 12615.30 32.10 54996.57 88888.00 2012-05-09 21:22:42.625 130 12615.35 32.08 54996.60 88888.00 2012-05-09 21:22:42.750 130 12615.30 32.08 54996.60 88888.00 2012-05-09 21:22:42.875 130 12615.25 32.08 54996.57 88888.00 2012-05-09 21:22:43.000 130 12615.23 32.08 54996.57 88888.00 2012-05-09 21:22:43.125 130 12615.20 32.08 54996.60 88888.00 2012-05-09 21:22:43.250 130 12615.17 32.02 54996.57 88888.00 2012-05-09 21:22:43.375 130 12615.15 32.05 54996.57 88888.00 2012-05-09 21:22:43.500 130 12615.12 32.08 54996.55 88888.00 2012-05-09 21:22:43.625 130 12615.15 32.10 54996.57 88888.00 2012-05-09 21:22:43.750 130 12615.17 32.08 54996.55 88888.00 2012-05-09 21:22:43.875 130 12615.20 32.08 54996.55 88888.00 2012-05-09 21:22:44.000 130 12615.23 32.08 54996.55 88888.00 2012-05-09 21:22:44.125 130 12615.25 32.08 54996.57 88888.00 2012-05-09 21:22:44.250 130 12615.25 32.05 54996.55 88888.00 2012-05-09 21:22:44.375 130 12615.25 32.08 54996.55 88888.00 2012-05-09 21:22:44.500 130 12615.20 32.08 54996.53 88888.00 2012-05-09 21:22:44.625 130 12615.10 32.08 54996.50 88888.00 2012-05-09 21:22:44.750 130 12615.12 32.10 54996.53 88888.00 2012-05-09 21:22:44.875 130 12615.23 32.10 54996.53 88888.00 2012-05-09 21:22:45.000 130 12615.27 32.12 54996.50 88888.00 2012-05-09 21:22:45.125 130 12615.25 32.10 54996.53 88888.00 2012-05-09 21:22:45.250 130 12615.15 32.10 54996.50 88888.00 2012-05-09 21:22:45.375 130 12615.10 32.10 54996.50 88888.00 2012-05-09 21:22:45.500 130 12615.15 32.10 54996.53 88888.00 2012-05-09 21:22:45.625 130 12615.23 32.15 54996.53 88888.00 2012-05-09 21:22:45.750 130 12615.17 32.15 54996.50 88888.00 2012-05-09 21:22:45.875 130 12615.17 32.10 54996.45 88888.00 2012-05-09 21:22:46.000 130 12615.12 32.12 54996.47 88888.00 2012-05-09 21:22:46.125 130 12615.10 32.15 54996.47 88888.00 2012-05-09 21:22:46.250 130 12615.17 32.12 54996.45 88888.00 2012-05-09 21:22:46.375 130 12615.12 32.15 54996.45 88888.00 2012-05-09 21:22:46.500 130 12615.08 32.15 54996.43 88888.00 2012-05-09 21:22:46.625 130 12615.00 32.15 54996.43 88888.00 2012-05-09 21:22:46.750 130 12615.00 32.17 54996.45 88888.00 2012-05-09 21:22:46.875 130 12614.98 32.15 54996.45 88888.00 2012-05-09 21:22:47.000 130 12614.90 32.12 54996.40 88888.00 2012-05-09 21:22:47.125 130 12614.85 32.12 54996.45 88888.00 2012-05-09 21:22:47.250 130 12614.88 32.20 54996.45 88888.00 2012-05-09 21:22:47.375 130 12614.90 32.17 54996.45 88888.00 2012-05-09 21:22:47.500 130 12614.95 32.20 54996.45 88888.00 2012-05-09 21:22:47.625 130 12614.98 32.17 54996.43 88888.00 2012-05-09 21:22:47.750 130 12614.95 32.17 54996.43 88888.00 2012-05-09 21:22:47.875 130 12615.00 32.17 54996.43 88888.00 2012-05-09 21:22:48.000 130 12615.05 32.20 54996.38 88888.00 2012-05-09 21:22:48.125 130 12615.08 32.20 54996.40 88888.00 2012-05-09 21:22:48.250 130 12615.02 32.23 54996.43 88888.00 2012-05-09 21:22:48.375 130 12615.00 32.20 54996.40 88888.00 2012-05-09 21:22:48.500 130 12614.92 32.20 54996.38 88888.00 2012-05-09 21:22:48.625 130 12614.88 32.20 54996.35 88888.00 2012-05-09 21:22:48.750 130 12614.90 32.23 54996.38 88888.00 2012-05-09 21:22:48.875 130 12614.92 32.27 54996.40 88888.00 2012-05-09 21:22:49.000 130 12614.92 32.27 54996.35 88888.00 2012-05-09 21:22:49.125 130 12614.98 32.30 54996.35 88888.00 2012-05-09 21:22:49.250 130 12614.90 32.30 54996.35 88888.00 2012-05-09 21:22:49.375 130 12614.92 32.27 54996.32 88888.00 2012-05-09 21:22:49.500 130 12614.98 32.23 54996.32 88888.00 2012-05-09 21:22:49.625 130 12615.02 32.25 54996.30 88888.00 2012-05-09 21:22:49.750 130 12615.05 32.27 54996.28 88888.00 2012-05-09 21:22:49.875 130 12615.08 32.33 54996.28 88888.00 2012-05-09 21:22:50.000 130 12615.10 32.33 54996.28 88888.00 2012-05-09 21:22:50.125 130 12615.10 32.33 54996.28 88888.00 2012-05-09 21:22:50.250 130 12615.02 32.30 54996.28 88888.00 2012-05-09 21:22:50.375 130 12615.00 32.35 54996.30 88888.00 2012-05-09 21:22:50.500 130 12615.02 32.35 54996.30 88888.00 2012-05-09 21:22:50.625 130 12615.02 32.38 54996.28 88888.00 2012-05-09 21:22:50.750 130 12615.05 32.38 54996.28 88888.00 2012-05-09 21:22:50.875 130 12615.10 32.38 54996.28 88888.00 2012-05-09 21:22:51.000 130 12615.10 32.35 54996.22 88888.00 2012-05-09 21:22:51.125 130 12615.05 32.33 54996.25 88888.00 2012-05-09 21:22:51.250 130 12615.08 32.35 54996.25 88888.00 2012-05-09 21:22:51.375 130 12615.10 32.38 54996.25 88888.00 2012-05-09 21:22:51.500 130 12615.08 32.38 54996.28 88888.00 2012-05-09 21:22:51.625 130 12615.05 32.38 54996.25 88888.00 2012-05-09 21:22:51.750 130 12615.00 32.35 54996.22 88888.00 2012-05-09 21:22:51.875 130 12615.02 32.40 54996.22 88888.00 2012-05-09 21:22:52.000 130 12615.05 32.40 54996.20 88888.00 2012-05-09 21:22:52.125 130 12615.05 32.40 54996.20 88888.00 2012-05-09 21:22:52.250 130 12614.98 32.40 54996.22 88888.00 2012-05-09 21:22:52.375 130 12615.00 32.40 54996.20 88888.00 2012-05-09 21:22:52.500 130 12615.02 32.40 54996.18 88888.00 2012-05-09 21:22:52.625 130 12615.02 32.38 54996.18 88888.00 2012-05-09 21:22:52.750 130 12614.98 32.38 54996.18 88888.00 2012-05-09 21:22:52.875 130 12614.92 32.40 54996.20 88888.00 2012-05-09 21:22:53.000 130 12614.88 32.42 54996.20 88888.00 2012-05-09 21:22:53.125 130 12614.90 32.45 54996.22 88888.00 2012-05-09 21:22:53.250 130 12614.92 32.40 54996.20 88888.00 2012-05-09 21:22:53.375 130 12614.98 32.40 54996.20 88888.00 2012-05-09 21:22:53.500 130 12614.95 32.42 54996.15 88888.00 2012-05-09 21:22:53.625 130 12614.92 32.42 54996.20 88888.00 2012-05-09 21:22:53.750 130 12614.88 32.40 54996.15 88888.00 2012-05-09 21:22:53.875 130 12614.90 32.42 54996.18 88888.00 2012-05-09 21:22:54.000 130 12614.98 32.42 54996.15 88888.00 2012-05-09 21:22:54.125 130 12615.00 32.42 54996.18 88888.00 2012-05-09 21:22:54.250 130 12614.92 32.45 54996.18 88888.00 2012-05-09 21:22:54.375 130 12614.85 32.48 54996.18 88888.00 2012-05-09 21:22:54.500 130 12614.83 32.48 54996.18 88888.00 2012-05-09 21:22:54.625 130 12614.80 32.45 54996.15 88888.00 2012-05-09 21:22:54.750 130 12614.83 32.48 54996.15 88888.00 2012-05-09 21:22:54.875 130 12614.80 32.48 54996.12 88888.00 2012-05-09 21:22:55.000 130 12614.75 32.48 54996.10 88888.00 2012-05-09 21:22:55.125 130 12614.77 32.45 54996.12 88888.00 2012-05-09 21:22:55.250 130 12614.75 32.45 54996.15 88888.00 2012-05-09 21:22:55.375 130 12614.67 32.48 54996.15 88888.00 2012-05-09 21:22:55.500 130 12614.73 32.48 54996.15 88888.00 2012-05-09 21:22:55.625 130 12614.75 32.48 54996.12 88888.00 2012-05-09 21:22:55.750 130 12614.73 32.50 54996.15 88888.00 2012-05-09 21:22:55.875 130 12614.75 32.50 54996.12 88888.00 2012-05-09 21:22:56.000 130 12614.77 32.48 54996.10 88888.00 2012-05-09 21:22:56.125 130 12614.73 32.52 54996.12 88888.00 2012-05-09 21:22:56.250 130 12614.70 32.52 54996.10 88888.00 2012-05-09 21:22:56.375 130 12614.73 32.55 54996.07 88888.00 2012-05-09 21:22:56.500 130 12614.75 32.55 54996.07 88888.00 2012-05-09 21:22:56.625 130 12614.77 32.55 54996.10 88888.00 2012-05-09 21:22:56.750 130 12614.83 32.58 54996.07 88888.00 2012-05-09 21:22:56.875 130 12614.83 32.55 54996.10 88888.00 2012-05-09 21:22:57.000 130 12614.75 32.58 54996.07 88888.00 2012-05-09 21:22:57.125 130 12614.70 32.58 54996.10 88888.00 2012-05-09 21:22:57.250 130 12614.67 32.52 54996.05 88888.00 2012-05-09 21:22:57.375 130 12614.77 32.58 54996.05 88888.00 2012-05-09 21:22:57.500 130 12614.77 32.60 54996.05 88888.00 2012-05-09 21:22:57.625 130 12614.75 32.55 54996.05 88888.00 2012-05-09 21:22:57.750 130 12614.75 32.55 54996.05 88888.00 2012-05-09 21:22:57.875 130 12614.83 32.55 54996.05 88888.00 2012-05-09 21:22:58.000 130 12614.85 32.55 54996.03 88888.00 2012-05-09 21:22:58.125 130 12614.83 32.58 54996.05 88888.00 2012-05-09 21:22:58.250 130 12614.75 32.55 54996.03 88888.00 2012-05-09 21:22:58.375 130 12614.77 32.55 54996.03 88888.00 2012-05-09 21:22:58.500 130 12614.80 32.58 54996.03 88888.00 2012-05-09 21:22:58.625 130 12614.83 32.60 54996.03 88888.00 2012-05-09 21:22:58.750 130 12614.85 32.58 54996.00 88888.00 2012-05-09 21:22:58.875 130 12614.85 32.60 54996.00 88888.00 2012-05-09 21:22:59.000 130 12614.83 32.62 54995.97 88888.00 2012-05-09 21:22:59.125 130 12614.85 32.58 54996.00 88888.00 2012-05-09 21:22:59.250 130 12614.85 32.58 54996.00 88888.00 2012-05-09 21:22:59.375 130 12614.88 32.58 54996.00 88888.00 2012-05-09 21:22:59.500 130 12614.85 32.58 54996.00 88888.00 2012-05-09 21:22:59.625 130 12614.83 32.58 54995.97 88888.00 2012-05-09 21:22:59.750 130 12614.85 32.52 54995.95 88888.00 2012-05-09 21:22:59.875 130 12614.88 32.55 54995.97 88888.00 2012-05-09 21:23:00.000 130 12614.85 32.58 54995.97 88888.00 2012-05-09 21:23:00.125 130 12614.80 32.60 54996.00 88888.00 2012-05-09 21:23:00.250 130 12614.77 32.55 54996.00 88888.00 2012-05-09 21:23:00.375 130 12614.83 32.55 54995.97 88888.00 2012-05-09 21:23:00.500 130 12614.90 32.55 54995.97 88888.00 2012-05-09 21:23:00.625 130 12614.90 32.58 54995.97 88888.00 2012-05-09 21:23:00.750 130 12614.90 32.58 54995.97 88888.00 2012-05-09 21:23:00.875 130 12614.90 32.55 54995.97 88888.00 2012-05-09 21:23:01.000 130 12614.88 32.58 54995.97 88888.00 2012-05-09 21:23:01.125 130 12614.90 32.60 54995.97 88888.00 2012-05-09 21:23:01.250 130 12614.90 32.52 54995.97 88888.00 2012-05-09 21:23:01.375 130 12614.83 32.50 54995.97 88888.00 2012-05-09 21:23:01.500 130 12614.83 32.52 54995.97 88888.00 2012-05-09 21:23:01.625 130 12614.85 32.52 54995.95 88888.00 2012-05-09 21:23:01.750 130 12614.85 32.55 54995.97 88888.00 2012-05-09 21:23:01.875 130 12614.83 32.50 54995.95 88888.00 2012-05-09 21:23:02.000 130 12614.88 32.50 54995.90 88888.00 2012-05-09 21:23:02.125 130 12614.88 32.50 54995.95 88888.00 2012-05-09 21:23:02.250 130 12614.85 32.48 54995.97 88888.00 2012-05-09 21:23:02.375 130 12614.77 32.50 54995.95 88888.00 2012-05-09 21:23:02.500 130 12614.80 32.50 54995.93 88888.00 2012-05-09 21:23:02.625 130 12614.80 32.48 54995.95 88888.00 2012-05-09 21:23:02.750 130 12614.85 32.48 54995.95 88888.00 2012-05-09 21:23:02.875 130 12614.88 32.48 54995.95 88888.00 2012-05-09 21:23:03.000 130 12614.90 32.48 54995.95 88888.00 2012-05-09 21:23:03.125 130 12614.88 32.48 54995.95 88888.00 2012-05-09 21:23:03.250 130 12614.77 32.52 54995.95 88888.00 2012-05-09 21:23:03.375 130 12614.80 32.55 54995.95 88888.00 2012-05-09 21:23:03.500 130 12614.88 32.50 54995.95 88888.00 2012-05-09 21:23:03.625 130 12614.83 32.50 54995.95 88888.00 2012-05-09 21:23:03.750 130 12614.75 32.48 54995.95 88888.00 2012-05-09 21:23:03.875 130 12614.73 32.48 54995.95 88888.00 2012-05-09 21:23:04.000 130 12614.73 32.45 54995.97 88888.00 2012-05-09 21:23:04.125 130 12614.67 32.45 54996.00 88888.00 2012-05-09 21:23:04.250 130 12614.65 32.45 54996.00 88888.00 2012-05-09 21:23:04.375 130 12614.70 32.48 54996.00 88888.00 2012-05-09 21:23:04.500 130 12614.67 32.48 54996.05 88888.00 2012-05-09 21:23:04.625 130 12614.73 32.48 54996.05 88888.00 2012-05-09 21:23:04.750 130 12614.75 32.48 54996.05 88888.00 2012-05-09 21:23:04.875 130 12614.73 32.45 54996.00 88888.00 2012-05-09 21:23:05.000 130 12614.67 32.45 54995.97 88888.00 2012-05-09 21:23:05.125 130 12614.65 32.42 54995.97 88888.00 2012-05-09 21:23:05.250 130 12614.70 32.42 54995.97 88888.00 2012-05-09 21:23:05.375 130 12614.70 32.48 54995.97 88888.00 2012-05-09 21:23:05.500 130 12614.73 32.48 54995.97 88888.00 2012-05-09 21:23:05.625 130 12614.67 32.50 54995.97 88888.00 2012-05-09 21:23:05.750 130 12614.60 32.48 54995.97 88888.00 2012-05-09 21:23:05.875 130 12614.55 32.45 54996.00 88888.00 2012-05-09 21:23:06.000 130 12614.52 32.48 54996.00 88888.00 2012-05-09 21:23:06.125 130 12614.50 32.48 54995.97 88888.00 2012-05-09 21:23:06.250 130 12614.50 32.45 54995.97 88888.00 2012-05-09 21:23:06.375 130 12614.55 32.45 54995.97 88888.00 2012-05-09 21:23:06.500 130 12614.52 32.42 54995.95 88888.00 2012-05-09 21:23:06.625 130 12614.48 32.45 54996.00 88888.00 2012-05-09 21:23:06.750 130 12614.42 32.48 54996.00 88888.00 2012-05-09 21:23:06.875 130 12614.42 32.48 54996.00 88888.00 2012-05-09 21:23:07.000 130 12614.45 32.48 54995.97 88888.00 2012-05-09 21:23:07.125 130 12614.48 32.48 54995.95 88888.00 2012-05-09 21:23:07.250 130 12614.52 32.42 54996.00 88888.00 2012-05-09 21:23:07.375 130 12614.62 32.42 54995.97 88888.00 2012-05-09 21:23:07.500 130 12614.67 32.48 54995.97 88888.00 2012-05-09 21:23:07.625 130 12614.65 32.45 54995.95 88888.00 2012-05-09 21:23:07.750 130 12614.65 32.42 54995.93 88888.00 2012-05-09 21:23:07.875 130 12614.60 32.42 54995.95 88888.00 2012-05-09 21:23:08.000 130 12614.58 32.42 54995.93 88888.00 2012-05-09 21:23:08.125 130 12614.60 32.40 54995.95 88888.00 2012-05-09 21:23:08.250 130 12614.58 32.42 54995.97 88888.00 2012-05-09 21:23:08.375 130 12614.60 32.45 54995.95 88888.00 2012-05-09 21:23:08.500 130 12614.58 32.45 54995.95 88888.00 2012-05-09 21:23:08.625 130 12614.58 32.45 54995.97 88888.00 2012-05-09 21:23:08.750 130 12614.58 32.42 54995.95 88888.00 2012-05-09 21:23:08.875 130 12614.60 32.42 54995.93 88888.00 2012-05-09 21:23:09.000 130 12614.60 32.48 54995.97 88888.00 2012-05-09 21:23:09.125 130 12614.58 32.45 54995.97 88888.00 2012-05-09 21:23:09.250 130 12614.52 32.42 54995.97 88888.00 2012-05-09 21:23:09.375 130 12614.55 32.42 54995.95 88888.00 2012-05-09 21:23:09.500 130 12614.50 32.42 54995.93 88888.00 2012-05-09 21:23:09.625 130 12614.58 32.45 54995.93 88888.00 2012-05-09 21:23:09.750 130 12614.70 32.45 54995.95 88888.00 2012-05-09 21:23:09.875 130 12614.67 32.45 54995.95 88888.00 2012-05-09 21:23:10.000 130 12614.65 32.48 54995.95 88888.00 2012-05-09 21:23:10.125 130 12614.67 32.45 54995.95 88888.00 2012-05-09 21:23:10.250 130 12614.62 32.42 54996.00 88888.00 2012-05-09 21:23:10.375 130 12614.67 32.48 54996.00 88888.00 2012-05-09 21:23:10.500 130 12614.67 32.45 54995.97 88888.00 2012-05-09 21:23:10.625 130 12614.65 32.42 54995.93 88888.00 2012-05-09 21:23:10.750 130 12614.60 32.45 54995.95 88888.00 2012-05-09 21:23:10.875 130 12614.60 32.45 54995.95 88888.00 2012-05-09 21:23:11.000 130 12614.62 32.45 54995.95 88888.00 2012-05-09 21:23:11.125 130 12614.65 32.45 54995.97 88888.00 2012-05-09 21:23:11.250 130 12614.65 32.40 54995.95 88888.00 2012-05-09 21:23:11.375 130 12614.67 32.40 54995.97 88888.00 2012-05-09 21:23:11.500 130 12614.67 32.42 54995.97 88888.00 2012-05-09 21:23:11.625 130 12614.73 32.40 54995.95 88888.00 2012-05-09 21:23:11.750 130 12614.73 32.42 54995.95 88888.00 2012-05-09 21:23:11.875 130 12614.70 32.40 54995.93 88888.00 2012-05-09 21:23:12.000 130 12614.70 32.42 54995.93 88888.00 2012-05-09 21:23:12.125 130 12614.73 32.40 54995.95 88888.00 2012-05-09 21:23:12.250 130 12614.75 32.38 54995.95 88888.00 2012-05-09 21:23:12.375 130 12614.80 32.40 54995.95 88888.00 2012-05-09 21:23:12.500 130 12614.83 32.38 54995.95 88888.00 2012-05-09 21:23:12.625 130 12614.83 32.40 54995.95 88888.00 2012-05-09 21:23:12.750 130 12614.85 32.38 54995.93 88888.00 2012-05-09 21:23:12.875 130 12614.83 32.38 54995.93 88888.00 2012-05-09 21:23:13.000 130 12614.88 32.38 54995.90 88888.00 2012-05-09 21:23:13.125 130 12614.88 32.35 54995.93 88888.00 2012-05-09 21:23:13.250 130 12614.88 32.35 54995.93 88888.00 2012-05-09 21:23:13.375 130 12614.92 32.35 54995.88 88888.00 2012-05-09 21:23:13.500 130 12614.92 32.38 54995.88 88888.00 2012-05-09 21:23:13.625 130 12614.92 32.35 54995.88 88888.00 2012-05-09 21:23:13.750 130 12614.95 32.35 54995.90 88888.00 2012-05-09 21:23:13.875 130 12615.00 32.40 54995.93 88888.00 2012-05-09 21:23:14.000 130 12615.02 32.38 54995.90 88888.00 2012-05-09 21:23:14.125 130 12614.95 32.38 54995.93 88888.00 2012-05-09 21:23:14.250 130 12615.00 32.42 54995.95 88888.00 2012-05-09 21:23:14.375 130 12615.05 32.42 54995.95 88888.00 2012-05-09 21:23:14.500 130 12615.02 32.40 54995.93 88888.00 2012-05-09 21:23:14.625 130 12615.00 32.35 54995.90 88888.00 2012-05-09 21:23:14.750 130 12615.02 32.35 54995.90 88888.00 2012-05-09 21:23:14.875 130 12615.02 32.38 54995.88 88888.00 2012-05-09 21:23:15.000 130 12615.00 32.35 54995.88 88888.00 2012-05-09 21:23:15.125 130 12615.02 32.35 54995.88 88888.00 2012-05-09 21:23:15.250 130 12615.08 32.35 54995.90 88888.00 2012-05-09 21:23:15.375 130 12615.10 32.38 54995.93 88888.00 2012-05-09 21:23:15.500 130 12615.08 32.35 54995.93 88888.00 2012-05-09 21:23:15.625 130 12615.15 32.38 54995.88 88888.00 2012-05-09 21:23:15.750 130 12615.15 32.38 54995.88 88888.00 2012-05-09 21:23:15.875 130 12615.15 32.38 54995.88 88888.00 2012-05-09 21:23:16.000 130 12615.10 32.38 54995.88 88888.00 2012-05-09 21:23:16.125 130 12615.08 32.35 54995.88 88888.00 2012-05-09 21:23:16.250 130 12615.10 32.35 54995.88 88888.00 2012-05-09 21:23:16.375 130 12615.23 32.38 54995.88 88888.00 2012-05-09 21:23:16.500 130 12615.25 32.35 54995.90 88888.00 2012-05-09 21:23:16.625 130 12615.25 32.38 54995.90 88888.00 2012-05-09 21:23:16.750 130 12615.25 32.35 54995.88 88888.00 2012-05-09 21:23:16.875 130 12615.30 32.35 54995.88 88888.00 2012-05-09 21:23:17.000 130 12615.35 32.38 54995.88 88888.00 2012-05-09 21:23:17.125 130 12615.27 32.35 54995.88 88888.00 2012-05-09 21:23:17.250 130 12615.23 32.38 54995.90 88888.00 2012-05-09 21:23:17.375 130 12615.30 32.38 54995.88 88888.00 2012-05-09 21:23:17.500 130 12615.33 32.33 54995.88 88888.00 2012-05-09 21:23:17.625 130 12615.30 32.35 54995.88 88888.00 2012-05-09 21:23:17.750 130 12615.23 32.38 54995.90 88888.00 2012-05-09 21:23:17.875 130 12615.23 32.40 54995.90 88888.00 2012-05-09 21:23:18.000 130 12615.27 32.38 54995.85 88888.00 2012-05-09 21:23:18.125 130 12615.25 32.35 54995.85 88888.00 2012-05-09 21:23:18.250 130 12615.25 32.35 54995.85 88888.00 2012-05-09 21:23:18.375 130 12615.33 32.38 54995.85 88888.00 2012-05-09 21:23:18.500 130 12615.35 32.40 54995.90 88888.00 2012-05-09 21:23:18.625 130 12615.33 32.42 54995.90 88888.00 2012-05-09 21:23:18.750 130 12615.30 32.42 54995.88 88888.00 2012-05-09 21:23:18.875 130 12615.33 32.42 54995.88 88888.00 2012-05-09 21:23:19.000 130 12615.33 32.40 54995.88 88888.00 2012-05-09 21:23:19.125 130 12615.30 32.40 54995.90 88888.00 2012-05-09 21:23:19.250 130 12615.38 32.38 54995.90 88888.00 2012-05-09 21:23:19.375 130 12615.35 32.40 54995.88 88888.00 2012-05-09 21:23:19.500 130 12615.25 32.40 54995.88 88888.00 2012-05-09 21:23:19.625 130 12615.23 32.40 54995.82 88888.00 2012-05-09 21:23:19.750 130 12615.20 32.42 54995.88 88888.00 2012-05-09 21:23:19.875 130 12615.25 32.45 54995.90 88888.00 2012-05-09 21:23:20.000 130 12615.35 32.40 54995.88 88888.00 2012-05-09 21:23:20.125 130 12615.38 32.38 54995.88 88888.00 2012-05-09 21:23:20.250 130 12615.40 32.38 54995.88 88888.00 2012-05-09 21:23:20.375 130 12615.38 32.40 54995.88 88888.00 2012-05-09 21:23:20.500 130 12615.35 32.40 54995.88 88888.00 2012-05-09 21:23:20.625 130 12615.33 32.40 54995.85 88888.00 2012-05-09 21:23:20.750 130 12615.38 32.38 54995.90 88888.00 2012-05-09 21:23:20.875 130 12615.35 32.38 54995.88 88888.00 2012-05-09 21:23:21.000 130 12615.33 32.38 54995.88 88888.00 2012-05-09 21:23:21.125 130 12615.33 32.42 54995.88 88888.00 2012-05-09 21:23:21.250 130 12615.33 32.42 54995.90 88888.00 2012-05-09 21:23:21.375 130 12615.35 32.38 54995.88 88888.00 2012-05-09 21:23:21.500 130 12615.38 32.38 54995.88 88888.00 2012-05-09 21:23:21.625 130 12615.40 32.35 54995.88 88888.00 2012-05-09 21:23:21.750 130 12615.38 32.38 54995.85 88888.00 2012-05-09 21:23:21.875 130 12615.42 32.40 54995.88 88888.00 2012-05-09 21:23:22.000 130 12615.42 32.40 54995.90 88888.00 2012-05-09 21:23:22.125 130 12615.40 32.35 54995.90 88888.00 2012-05-09 21:23:22.250 130 12615.42 32.30 54995.90 88888.00 2012-05-09 21:23:22.375 130 12615.42 32.33 54995.93 88888.00 2012-05-09 21:23:22.500 130 12615.48 32.38 54995.93 88888.00 2012-05-09 21:23:22.625 130 12615.50 32.38 54995.90 88888.00 2012-05-09 21:23:22.750 130 12615.52 32.38 54995.90 88888.00 2012-05-09 21:23:22.875 130 12615.58 32.40 54995.93 88888.00 2012-05-09 21:23:23.000 130 12615.55 32.40 54995.93 88888.00 2012-05-09 21:23:23.125 130 12615.55 32.38 54995.93 88888.00 2012-05-09 21:23:23.250 130 12615.50 32.30 54995.90 88888.00 2012-05-09 21:23:23.375 130 12615.50 32.30 54995.85 88888.00 2012-05-09 21:23:23.500 130 12615.58 32.33 54995.88 88888.00 2012-05-09 21:23:23.625 130 12615.65 32.33 54995.95 88888.00 2012-05-09 21:23:23.750 130 12615.65 32.30 54995.93 88888.00 2012-05-09 21:23:23.875 130 12615.65 32.35 54995.90 88888.00 2012-05-09 21:23:24.000 130 12615.65 32.35 54995.90 88888.00 2012-05-09 21:23:24.125 130 12615.67 32.30 54995.93 88888.00 2012-05-09 21:23:24.250 130 12615.67 32.25 54995.93 88888.00 2012-05-09 21:23:24.375 130 12615.65 32.27 54995.90 88888.00 2012-05-09 21:23:24.500 130 12615.62 32.27 54995.90 88888.00 2012-05-09 21:23:24.625 130 12615.65 32.25 54995.88 88888.00 2012-05-09 21:23:24.750 130 12615.73 32.25 54995.85 88888.00 2012-05-09 21:23:24.875 130 12615.73 32.27 54995.88 88888.00 2012-05-09 21:23:25.000 130 12615.67 32.25 54995.88 88888.00 2012-05-09 21:23:25.125 130 12615.70 32.25 54995.85 88888.00 2012-05-09 21:23:25.250 130 12615.77 32.25 54995.90 88888.00 2012-05-09 21:23:25.375 130 12615.88 32.27 54995.90 88888.00 2012-05-09 21:23:25.500 130 12615.92 32.25 54995.90 88888.00 2012-05-09 21:23:25.625 130 12615.90 32.25 54995.88 88888.00 2012-05-09 21:23:25.750 130 12615.85 32.23 54995.85 88888.00 2012-05-09 21:23:25.875 130 12615.85 32.20 54995.88 88888.00 2012-05-09 21:23:26.000 130 12615.85 32.23 54995.88 88888.00 2012-05-09 21:23:26.125 130 12615.88 32.23 54995.85 88888.00 2012-05-09 21:23:26.250 130 12615.85 32.20 54995.82 88888.00 2012-05-09 21:23:26.375 130 12615.90 32.20 54995.82 88888.00 2012-05-09 21:23:26.500 130 12616.00 32.17 54995.85 88888.00 2012-05-09 21:23:26.625 130 12615.95 32.20 54995.85 88888.00 2012-05-09 21:23:26.750 130 12615.88 32.23 54995.82 88888.00 2012-05-09 21:23:26.875 130 12615.85 32.20 54995.85 88888.00 2012-05-09 21:23:27.000 130 12615.88 32.20 54995.88 88888.00 2012-05-09 21:23:27.125 130 12615.90 32.20 54995.90 88888.00 2012-05-09 21:23:27.250 130 12615.90 32.23 54995.90 88888.00 2012-05-09 21:23:27.375 130 12615.92 32.23 54995.88 88888.00 2012-05-09 21:23:27.500 130 12615.98 32.17 54995.85 88888.00 2012-05-09 21:23:27.625 130 12616.00 32.15 54995.82 88888.00 2012-05-09 21:23:27.750 130 12616.00 32.15 54995.85 88888.00 2012-05-09 21:23:27.875 130 12615.98 32.17 54995.85 88888.00 2012-05-09 21:23:28.000 130 12615.98 32.17 54995.82 88888.00 2012-05-09 21:23:28.125 130 12616.00 32.15 54995.82 88888.00 2012-05-09 21:23:28.250 130 12616.00 32.15 54995.90 88888.00 2012-05-09 21:23:28.375 130 12616.02 32.15 54995.93 88888.00 2012-05-09 21:23:28.500 130 12616.05 32.15 54995.90 88888.00 2012-05-09 21:23:28.625 130 12616.08 32.12 54995.88 88888.00 2012-05-09 21:23:28.750 130 12616.10 32.17 54995.88 88888.00 2012-05-09 21:23:28.875 130 12616.08 32.17 54995.88 88888.00 2012-05-09 21:23:29.000 130 12616.08 32.12 54995.88 88888.00 2012-05-09 21:23:29.125 130 12616.10 32.12 54995.90 88888.00 2012-05-09 21:23:29.250 130 12616.08 32.10 54995.85 88888.00 2012-05-09 21:23:29.375 130 12616.05 32.10 54995.82 88888.00 2012-05-09 21:23:29.500 130 12616.00 32.12 54995.88 88888.00 2012-05-09 21:23:29.625 130 12616.02 32.15 54995.88 88888.00 2012-05-09 21:23:29.750 130 12616.08 32.15 54995.90 88888.00 2012-05-09 21:23:29.875 130 12616.08 32.12 54995.88 88888.00 2012-05-09 21:23:30.000 130 12616.02 32.08 54995.85 88888.00 2012-05-09 21:23:30.125 130 12616.05 32.08 54995.85 88888.00 2012-05-09 21:23:30.250 130 12616.10 32.08 54995.90 88888.00 2012-05-09 21:23:30.375 130 12616.12 32.08 54995.90 88888.00 2012-05-09 21:23:30.500 130 12616.12 32.08 54995.90 88888.00 2012-05-09 21:23:30.625 130 12616.15 32.10 54995.90 88888.00 2012-05-09 21:23:30.750 130 12616.15 32.08 54995.88 88888.00 2012-05-09 21:23:30.875 130 12616.20 32.08 54995.90 88888.00 2012-05-09 21:23:31.000 130 12616.20 32.05 54995.93 88888.00 2012-05-09 21:23:31.125 130 12616.17 32.05 54995.90 88888.00 2012-05-09 21:23:31.250 130 12616.20 32.08 54995.90 88888.00 2012-05-09 21:23:31.375 130 12616.20 32.05 54995.93 88888.00 2012-05-09 21:23:31.500 130 12616.10 32.08 54995.93 88888.00 2012-05-09 21:23:31.625 130 12616.17 32.08 54995.93 88888.00 2012-05-09 21:23:31.750 130 12616.23 32.05 54995.93 88888.00 2012-05-09 21:23:31.875 130 12616.23 32.05 54995.90 88888.00 2012-05-09 21:23:32.000 130 12616.20 32.05 54995.85 88888.00 2012-05-09 21:23:32.125 130 12616.17 32.08 54995.85 88888.00 2012-05-09 21:23:32.250 130 12616.20 32.05 54995.88 88888.00 2012-05-09 21:23:32.375 130 12616.27 32.05 54995.90 88888.00 2012-05-09 21:23:32.500 130 12616.33 32.05 54995.88 88888.00 2012-05-09 21:23:32.625 130 12616.25 32.08 54995.88 88888.00 2012-05-09 21:23:32.750 130 12616.23 32.08 54995.90 88888.00 2012-05-09 21:23:32.875 130 12616.20 32.10 54995.93 88888.00 2012-05-09 21:23:33.000 130 12616.20 32.08 54995.90 88888.00 2012-05-09 21:23:33.125 130 12616.27 32.08 54995.85 88888.00 2012-05-09 21:23:33.250 130 12616.35 32.08 54995.88 88888.00 2012-05-09 21:23:33.375 130 12616.30 32.08 54995.85 88888.00 2012-05-09 21:23:33.500 130 12616.30 32.05 54995.90 88888.00 2012-05-09 21:23:33.625 130 12616.33 32.05 54995.85 88888.00 2012-05-09 21:23:33.750 130 12616.30 32.05 54995.88 88888.00 2012-05-09 21:23:33.875 130 12616.30 32.05 54995.88 88888.00 2012-05-09 21:23:34.000 130 12616.33 32.05 54995.88 88888.00 2012-05-09 21:23:34.125 130 12616.33 32.05 54995.88 88888.00 2012-05-09 21:23:34.250 130 12616.38 32.05 54995.88 88888.00 2012-05-09 21:23:34.375 130 12616.42 32.08 54995.88 88888.00 2012-05-09 21:23:34.500 130 12616.38 32.08 54995.88 88888.00 2012-05-09 21:23:34.625 130 12616.38 32.08 54995.88 88888.00 2012-05-09 21:23:34.750 130 12616.42 32.05 54995.88 88888.00 2012-05-09 21:23:34.875 130 12616.42 32.05 54995.85 88888.00 2012-05-09 21:23:35.000 130 12616.45 32.08 54995.85 88888.00 2012-05-09 21:23:35.125 130 12616.48 32.05 54995.82 88888.00 2012-05-09 21:23:35.250 130 12616.50 32.02 54995.80 88888.00 2012-05-09 21:23:35.375 130 12616.52 32.05 54995.80 88888.00 2012-05-09 21:23:35.500 130 12616.48 32.05 54995.85 88888.00 2012-05-09 21:23:35.625 130 12616.45 32.05 54995.85 88888.00 2012-05-09 21:23:35.750 130 12616.48 32.05 54995.85 88888.00 2012-05-09 21:23:35.875 130 12616.58 32.00 54995.88 88888.00 2012-05-09 21:23:36.000 130 12616.60 31.98 54995.85 88888.00 2012-05-09 21:23:36.125 130 12616.55 32.00 54995.85 88888.00 2012-05-09 21:23:36.250 130 12616.52 32.00 54995.85 88888.00 2012-05-09 21:23:36.375 130 12616.55 32.02 54995.85 88888.00 2012-05-09 21:23:36.500 130 12616.50 32.00 54995.85 88888.00 2012-05-09 21:23:36.625 130 12616.58 32.00 54995.82 88888.00 2012-05-09 21:23:36.750 130 12616.58 32.00 54995.82 88888.00 2012-05-09 21:23:36.875 130 12616.58 32.00 54995.85 88888.00 2012-05-09 21:23:37.000 130 12616.62 32.02 54995.85 88888.00 2012-05-09 21:23:37.125 130 12616.62 32.05 54995.85 88888.00 2012-05-09 21:23:37.250 130 12616.60 32.00 54995.85 88888.00 2012-05-09 21:23:37.375 130 12616.67 32.02 54995.88 88888.00 2012-05-09 21:23:37.500 130 12616.70 32.00 54995.85 88888.00 2012-05-09 21:23:37.625 130 12616.73 32.02 54995.85 88888.00 2012-05-09 21:23:37.750 130 12616.67 32.02 54995.85 88888.00 2012-05-09 21:23:37.875 130 12616.67 32.05 54995.85 88888.00 2012-05-09 21:23:38.000 130 12616.70 32.02 54995.82 88888.00 2012-05-09 21:23:38.125 130 12616.70 32.02 54995.80 88888.00 2012-05-09 21:23:38.250 130 12616.67 32.02 54995.80 88888.00 2012-05-09 21:23:38.375 130 12616.73 32.02 54995.80 88888.00 2012-05-09 21:23:38.500 130 12616.75 32.05 54995.80 88888.00 2012-05-09 21:23:38.625 130 12616.83 32.05 54995.82 88888.00 2012-05-09 21:23:38.750 130 12616.88 32.10 54995.82 88888.00 2012-05-09 21:23:38.875 130 12616.85 32.10 54995.85 88888.00 2012-05-09 21:23:39.000 130 12616.88 32.10 54995.85 88888.00 2012-05-09 21:23:39.125 130 12616.90 32.08 54995.82 88888.00 2012-05-09 21:23:39.250 130 12616.90 32.08 54995.78 88888.00 2012-05-09 21:23:39.375 130 12616.98 32.05 54995.75 88888.00 2012-05-09 21:23:39.500 130 12617.00 32.10 54995.78 88888.00 2012-05-09 21:23:39.625 130 12617.00 32.08 54995.75 88888.00 2012-05-09 21:23:39.750 130 12617.02 32.08 54995.75 88888.00 2012-05-09 21:23:39.875 130 12617.00 32.08 54995.75 88888.00 2012-05-09 21:23:40.000 130 12616.98 32.08 54995.75 88888.00 2012-05-09 21:23:40.125 130 12617.02 32.10 54995.75 88888.00 2012-05-09 21:23:40.250 130 12617.00 32.12 54995.78 88888.00 2012-05-09 21:23:40.375 130 12616.95 32.15 54995.75 88888.00 2012-05-09 21:23:40.500 130 12617.00 32.12 54995.72 88888.00 2012-05-09 21:23:40.625 130 12617.02 32.12 54995.72 88888.00 2012-05-09 21:23:40.750 130 12617.00 32.10 54995.72 88888.00 2012-05-09 21:23:40.875 130 12617.00 32.12 54995.75 88888.00 2012-05-09 21:23:41.000 130 12617.00 32.12 54995.75 88888.00 2012-05-09 21:23:41.125 130 12617.02 32.12 54995.75 88888.00 2012-05-09 21:23:41.250 130 12616.98 32.12 54995.75 88888.00 2012-05-09 21:23:41.375 130 12617.02 32.15 54995.75 88888.00 2012-05-09 21:23:41.500 130 12616.98 32.15 54995.75 88888.00 2012-05-09 21:23:41.625 130 12616.98 32.12 54995.75 88888.00 2012-05-09 21:23:41.750 130 12617.00 32.15 54995.75 88888.00 2012-05-09 21:23:41.875 130 12617.10 32.12 54995.72 88888.00 2012-05-09 21:23:42.000 130 12617.10 32.15 54995.72 88888.00 2012-05-09 21:23:42.125 130 12617.08 32.15 54995.72 88888.00 2012-05-09 21:23:42.250 130 12617.12 32.10 54995.75 88888.00 2012-05-09 21:23:42.375 130 12617.15 32.12 54995.72 88888.00 2012-05-09 21:23:42.500 130 12617.10 32.12 54995.70 88888.00 2012-05-09 21:23:42.625 130 12617.15 32.12 54995.72 88888.00 2012-05-09 21:23:42.750 130 12617.20 32.12 54995.75 88888.00 2012-05-09 21:23:42.875 130 12617.20 32.12 54995.75 88888.00 2012-05-09 21:23:43.000 130 12617.20 32.15 54995.72 88888.00 2012-05-09 21:23:43.125 130 12617.27 32.15 54995.72 88888.00 2012-05-09 21:23:43.250 130 12617.25 32.12 54995.72 88888.00 2012-05-09 21:23:43.375 130 12617.20 32.10 54995.70 88888.00 2012-05-09 21:23:43.500 130 12617.23 32.10 54995.72 88888.00 2012-05-09 21:23:43.625 130 12617.25 32.10 54995.75 88888.00 2012-05-09 21:23:43.750 130 12617.23 32.10 54995.75 88888.00 2012-05-09 21:23:43.875 130 12617.23 32.10 54995.75 88888.00 2012-05-09 21:23:44.000 130 12617.25 32.12 54995.72 88888.00 2012-05-09 21:23:44.125 130 12617.27 32.12 54995.72 88888.00 2012-05-09 21:23:44.250 130 12617.20 32.10 54995.72 88888.00 2012-05-09 21:23:44.375 130 12617.20 32.10 54995.72 88888.00 2012-05-09 21:23:44.500 130 12617.23 32.12 54995.70 88888.00 2012-05-09 21:23:44.625 130 12617.25 32.10 54995.70 88888.00 2012-05-09 21:23:44.750 130 12617.23 32.10 54995.70 88888.00 2012-05-09 21:23:44.875 130 12617.25 32.15 54995.70 88888.00 2012-05-09 21:23:45.000 130 12617.30 32.12 54995.70 88888.00 2012-05-09 21:23:45.125 130 12617.33 32.10 54995.70 88888.00 2012-05-09 21:23:45.250 130 12617.33 32.10 54995.72 88888.00 2012-05-09 21:23:45.375 130 12617.40 32.15 54995.75 88888.00 2012-05-09 21:23:45.500 130 12617.42 32.15 54995.75 88888.00 2012-05-09 21:23:45.625 130 12617.40 32.10 54995.72 88888.00 2012-05-09 21:23:45.750 130 12617.38 32.12 54995.75 88888.00 2012-05-09 21:23:45.875 130 12617.42 32.12 54995.72 88888.00 2012-05-09 21:23:46.000 130 12617.50 32.12 54995.72 88888.00 2012-05-09 21:23:46.125 130 12617.52 32.12 54995.72 88888.00 2012-05-09 21:23:46.250 130 12617.50 32.10 54995.72 88888.00 2012-05-09 21:23:46.375 130 12617.50 32.10 54995.72 88888.00 2012-05-09 21:23:46.500 130 12617.48 32.15 54995.72 88888.00 2012-05-09 21:23:46.625 130 12617.45 32.12 54995.72 88888.00 2012-05-09 21:23:46.750 130 12617.55 32.10 54995.72 88888.00 2012-05-09 21:23:46.875 130 12617.62 32.12 54995.72 88888.00 2012-05-09 21:23:47.000 130 12617.60 32.15 54995.72 88888.00 2012-05-09 21:23:47.125 130 12617.62 32.15 54995.72 88888.00 2012-05-09 21:23:47.250 130 12617.62 32.12 54995.72 88888.00 2012-05-09 21:23:47.375 130 12617.60 32.10 54995.72 88888.00 2012-05-09 21:23:47.500 130 12617.58 32.08 54995.70 88888.00 2012-05-09 21:23:47.625 130 12617.62 32.10 54995.70 88888.00 2012-05-09 21:23:47.750 130 12617.67 32.15 54995.68 88888.00 2012-05-09 21:23:47.875 130 12617.65 32.15 54995.70 88888.00 2012-05-09 21:23:48.000 130 12617.62 32.12 54995.70 88888.00 2012-05-09 21:23:48.125 130 12617.65 32.12 54995.70 88888.00 2012-05-09 21:23:48.250 130 12617.62 32.10 54995.68 88888.00 2012-05-09 21:23:48.375 130 12617.65 32.10 54995.68 88888.00 2012-05-09 21:23:48.500 130 12617.70 32.12 54995.72 88888.00 2012-05-09 21:23:48.625 130 12617.65 32.15 54995.72 88888.00 2012-05-09 21:23:48.750 130 12617.58 32.15 54995.70 88888.00 2012-05-09 21:23:48.875 130 12617.65 32.15 54995.70 88888.00 2012-05-09 21:23:49.000 130 12617.75 32.15 54995.72 88888.00 2012-05-09 21:23:49.125 130 12617.73 32.20 54995.75 88888.00 2012-05-09 21:23:49.250 130 12617.73 32.15 54995.72 88888.00 2012-05-09 21:23:49.375 130 12617.70 32.12 54995.70 88888.00 2012-05-09 21:23:49.500 130 12617.67 32.12 54995.70 88888.00 2012-05-09 21:23:49.625 130 12617.73 32.12 54995.72 88888.00 2012-05-09 21:23:49.750 130 12617.83 32.15 54995.70 88888.00 2012-05-09 21:23:49.875 130 12617.88 32.17 54995.70 88888.00 2012-05-09 21:23:50.000 130 12617.88 32.17 54995.70 88888.00 2012-05-09 21:23:50.125 130 12617.85 32.15 54995.70 88888.00 2012-05-09 21:23:50.250 130 12617.83 32.12 54995.70 88888.00 2012-05-09 21:23:50.375 130 12617.88 32.15 54995.70 88888.00 2012-05-09 21:23:50.500 130 12617.95 32.15 54995.70 88888.00 2012-05-09 21:23:50.625 130 12618.05 32.15 54995.70 88888.00 2012-05-09 21:23:50.750 130 12618.08 32.15 54995.70 88888.00 2012-05-09 21:23:50.875 130 12618.05 32.17 54995.72 88888.00 2012-05-09 21:23:51.000 130 12618.00 32.17 54995.72 88888.00 2012-05-09 21:23:51.125 130 12618.05 32.15 54995.72 88888.00 2012-05-09 21:23:51.250 130 12618.12 32.17 54995.72 88888.00 2012-05-09 21:23:51.375 130 12618.10 32.20 54995.70 88888.00 2012-05-09 21:23:51.500 130 12618.12 32.17 54995.70 88888.00 2012-05-09 21:23:51.625 130 12618.12 32.17 54995.70 88888.00 2012-05-09 21:23:51.750 130 12618.12 32.17 54995.68 88888.00 2012-05-09 21:23:51.875 130 12618.17 32.17 54995.70 88888.00 2012-05-09 21:23:52.000 130 12618.20 32.17 54995.72 88888.00 2012-05-09 21:23:52.125 130 12618.20 32.17 54995.75 88888.00 2012-05-09 21:23:52.250 130 12618.12 32.15 54995.75 88888.00 2012-05-09 21:23:52.375 130 12618.12 32.15 54995.75 88888.00 2012-05-09 21:23:52.500 130 12618.12 32.15 54995.75 88888.00 2012-05-09 21:23:52.625 130 12618.15 32.15 54995.72 88888.00 2012-05-09 21:23:52.750 130 12618.20 32.17 54995.72 88888.00 2012-05-09 21:23:52.875 130 12618.25 32.12 54995.72 88888.00 2012-05-09 21:23:53.000 130 12618.33 32.08 54995.70 88888.00 2012-05-09 21:23:53.125 130 12618.33 32.10 54995.72 88888.00 2012-05-09 21:23:53.250 130 12618.33 32.10 54995.70 88888.00 2012-05-09 21:23:53.375 130 12618.33 32.12 54995.70 88888.00 2012-05-09 21:23:53.500 130 12618.35 32.12 54995.72 88888.00 2012-05-09 21:23:53.625 130 12618.38 32.12 54995.72 88888.00 2012-05-09 21:23:53.750 130 12618.40 32.15 54995.70 88888.00 2012-05-09 21:23:53.875 130 12618.42 32.17 54995.72 88888.00 2012-05-09 21:23:54.000 130 12618.42 32.12 54995.70 88888.00 2012-05-09 21:23:54.125 130 12618.42 32.12 54995.70 88888.00 2012-05-09 21:23:54.250 130 12618.45 32.10 54995.70 88888.00 2012-05-09 21:23:54.375 130 12618.45 32.12 54995.68 88888.00 2012-05-09 21:23:54.500 130 12618.42 32.10 54995.70 88888.00 2012-05-09 21:23:54.625 130 12618.48 32.08 54995.72 88888.00 2012-05-09 21:23:54.750 130 12618.52 32.12 54995.72 88888.00 2012-05-09 21:23:54.875 130 12618.55 32.15 54995.72 88888.00 2012-05-09 21:23:55.000 130 12618.52 32.12 54995.70 88888.00 2012-05-09 21:23:55.125 130 12618.58 32.15 54995.72 88888.00 2012-05-09 21:23:55.250 130 12618.58 32.12 54995.72 88888.00 2012-05-09 21:23:55.375 130 12618.60 32.15 54995.72 88888.00 2012-05-09 21:23:55.500 130 12618.52 32.15 54995.72 88888.00 2012-05-09 21:23:55.625 130 12618.48 32.17 54995.72 88888.00 2012-05-09 21:23:55.750 130 12618.55 32.17 54995.72 88888.00 2012-05-09 21:23:55.875 130 12618.62 32.17 54995.75 88888.00 2012-05-09 21:23:56.000 130 12618.65 32.20 54995.72 88888.00 2012-05-09 21:23:56.125 130 12618.62 32.17 54995.75 88888.00 2012-05-09 21:23:56.250 130 12618.67 32.17 54995.75 88888.00 2012-05-09 21:23:56.375 130 12618.73 32.17 54995.75 88888.00 2012-05-09 21:23:56.500 130 12618.67 32.17 54995.72 88888.00 2012-05-09 21:23:56.625 130 12618.62 32.15 54995.72 88888.00 2012-05-09 21:23:56.750 130 12618.62 32.20 54995.72 88888.00 2012-05-09 21:23:56.875 130 12618.58 32.20 54995.70 88888.00 2012-05-09 21:23:57.000 130 12618.60 32.20 54995.68 88888.00 2012-05-09 21:23:57.125 130 12618.60 32.17 54995.70 88888.00 2012-05-09 21:23:57.250 130 12618.55 32.17 54995.70 88888.00 2012-05-09 21:23:57.375 130 12618.60 32.17 54995.70 88888.00 2012-05-09 21:23:57.500 130 12618.60 32.20 54995.70 88888.00 2012-05-09 21:23:57.625 130 12618.60 32.20 54995.68 88888.00 2012-05-09 21:23:57.750 130 12618.65 32.23 54995.70 88888.00 2012-05-09 21:23:57.875 130 12618.70 32.23 54995.72 88888.00 2012-05-09 21:23:58.000 130 12618.70 32.25 54995.70 88888.00 2012-05-09 21:23:58.125 130 12618.70 32.25 54995.72 88888.00 2012-05-09 21:23:58.250 130 12618.70 32.25 54995.70 88888.00 2012-05-09 21:23:58.375 130 12618.73 32.27 54995.70 88888.00 2012-05-09 21:23:58.500 130 12618.67 32.23 54995.68 88888.00 2012-05-09 21:23:58.625 130 12618.67 32.25 54995.68 88888.00 2012-05-09 21:23:58.750 130 12618.73 32.27 54995.70 88888.00 2012-05-09 21:23:58.875 130 12618.73 32.27 54995.72 88888.00 2012-05-09 21:23:59.000 130 12618.67 32.27 54995.75 88888.00 2012-05-09 21:23:59.125 130 12618.65 32.30 54995.75 88888.00 2012-05-09 21:23:59.250 130 12618.73 32.30 54995.75 88888.00 2012-05-09 21:23:59.375 130 12618.80 32.30 54995.70 88888.00 2012-05-09 21:23:59.500 130 12618.80 32.30 54995.72 88888.00 2012-05-09 21:23:59.625 130 12618.77 32.30 54995.75 88888.00 2012-05-09 21:23:59.750 130 12618.77 32.33 54995.75 88888.00 2012-05-09 21:23:59.875 130 12618.75 32.33 54995.72 88888.00 2012-05-09 21:24:00.000 130 12618.80 32.30 54995.72 88888.00 2012-05-09 21:24:00.125 130 12618.83 32.30 54995.75 88888.00 2012-05-09 21:24:00.250 130 12618.77 32.33 54995.72 88888.00 2012-05-09 21:24:00.375 130 12618.75 32.38 54995.70 88888.00 2012-05-09 21:24:00.500 130 12618.70 32.40 54995.72 88888.00 2012-05-09 21:24:00.625 130 12618.73 32.40 54995.72 88888.00 2012-05-09 21:24:00.750 130 12618.80 32.38 54995.70 88888.00 2012-05-09 21:24:00.875 130 12618.75 32.33 54995.68 88888.00 2012-05-09 21:24:01.000 130 12618.73 32.38 54995.68 88888.00 2012-05-09 21:24:01.125 130 12618.75 32.40 54995.72 88888.00 2012-05-09 21:24:01.250 130 12618.75 32.40 54995.75 88888.00 2012-05-09 21:24:01.375 130 12618.73 32.42 54995.72 88888.00 2012-05-09 21:24:01.500 130 12618.70 32.42 54995.72 88888.00 2012-05-09 21:24:01.625 130 12618.73 32.45 54995.72 88888.00 2012-05-09 21:24:01.750 130 12618.73 32.50 54995.75 88888.00 2012-05-09 21:24:01.875 130 12618.70 32.48 54995.72 88888.00 2012-05-09 21:24:02.000 130 12618.70 32.48 54995.72 88888.00 2012-05-09 21:24:02.125 130 12618.70 32.50 54995.78 88888.00 2012-05-09 21:24:02.250 130 12618.62 32.50 54995.78 88888.00 2012-05-09 21:24:02.375 130 12618.65 32.50 54995.75 88888.00 2012-05-09 21:24:02.500 130 12618.67 32.50 54995.78 88888.00 2012-05-09 21:24:02.625 130 12618.65 32.45 54995.72 88888.00 2012-05-09 21:24:02.750 130 12618.65 32.45 54995.72 88888.00 2012-05-09 21:24:02.875 130 12618.70 32.50 54995.75 88888.00 2012-05-09 21:24:03.000 130 12618.70 32.52 54995.72 88888.00 2012-05-09 21:24:03.125 130 12618.70 32.50 54995.70 88888.00 2012-05-09 21:24:03.250 130 12618.75 32.55 54995.75 88888.00 2012-05-09 21:24:03.375 130 12618.77 32.58 54995.72 88888.00 2012-05-09 21:24:03.500 130 12618.75 32.55 54995.75 88888.00 2012-05-09 21:24:03.625 130 12618.70 32.55 54995.75 88888.00 2012-05-09 21:24:03.750 130 12618.67 32.58 54995.75 88888.00 2012-05-09 21:24:03.875 130 12618.67 32.58 54995.75 88888.00 2012-05-09 21:24:04.000 130 12618.65 32.58 54995.72 88888.00 2012-05-09 21:24:04.125 130 12618.73 32.58 54995.72 88888.00 2012-05-09 21:24:04.250 130 12618.70 32.58 54995.72 88888.00 2012-05-09 21:24:04.375 130 12618.67 32.58 54995.70 88888.00 2012-05-09 21:24:04.500 130 12618.60 32.58 54995.70 88888.00 2012-05-09 21:24:04.625 130 12618.58 32.58 54995.72 88888.00 2012-05-09 21:24:04.750 130 12618.62 32.60 54995.72 88888.00 2012-05-09 21:24:04.875 130 12618.67 32.60 54995.72 88888.00 2012-05-09 21:24:05.000 130 12618.70 32.58 54995.72 88888.00 2012-05-09 21:24:05.125 130 12618.67 32.60 54995.72 88888.00 2012-05-09 21:24:05.250 130 12618.67 32.58 54995.72 88888.00 2012-05-09 21:24:05.375 130 12618.70 32.58 54995.72 88888.00 2012-05-09 21:24:05.500 130 12618.73 32.62 54995.72 88888.00 2012-05-09 21:24:05.625 130 12618.75 32.62 54995.72 88888.00 2012-05-09 21:24:05.750 130 12618.75 32.60 54995.72 88888.00 2012-05-09 21:24:05.875 130 12618.73 32.60 54995.75 88888.00 2012-05-09 21:24:06.000 130 12618.67 32.60 54995.75 88888.00 2012-05-09 21:24:06.125 130 12618.70 32.62 54995.75 88888.00 2012-05-09 21:24:06.250 130 12618.70 32.65 54995.78 88888.00 2012-05-09 21:24:06.375 130 12618.73 32.62 54995.78 88888.00 2012-05-09 21:24:06.500 130 12618.70 32.60 54995.75 88888.00 2012-05-09 21:24:06.625 130 12618.67 32.58 54995.75 88888.00 2012-05-09 21:24:06.750 130 12618.70 32.60 54995.75 88888.00 2012-05-09 21:24:06.875 130 12618.73 32.62 54995.75 88888.00 2012-05-09 21:24:07.000 130 12618.70 32.62 54995.75 88888.00 2012-05-09 21:24:07.125 130 12618.62 32.62 54995.80 88888.00 2012-05-09 21:24:07.250 130 12618.60 32.58 54995.80 88888.00 2012-05-09 21:24:07.375 130 12618.60 32.62 54995.78 88888.00 2012-05-09 21:24:07.500 130 12618.62 32.60 54995.75 88888.00 2012-05-09 21:24:07.625 130 12618.65 32.60 54995.75 88888.00 2012-05-09 21:24:07.750 130 12618.67 32.62 54995.75 88888.00 2012-05-09 21:24:07.875 130 12618.73 32.58 54995.75 88888.00 2012-05-09 21:24:08.000 130 12618.70 32.55 54995.75 88888.00 2012-05-09 21:24:08.125 130 12618.70 32.60 54995.75 88888.00 2012-05-09 21:24:08.250 130 12618.67 32.58 54995.75 88888.00 2012-05-09 21:24:08.375 130 12618.70 32.58 54995.75 88888.00 2012-05-09 21:24:08.500 130 12618.70 32.55 54995.75 88888.00 2012-05-09 21:24:08.625 130 12618.73 32.55 54995.78 88888.00 2012-05-09 21:24:08.750 130 12618.67 32.58 54995.75 88888.00 2012-05-09 21:24:08.875 130 12618.67 32.58 54995.78 88888.00 2012-05-09 21:24:09.000 130 12618.73 32.58 54995.72 88888.00 2012-05-09 21:24:09.125 130 12618.75 32.60 54995.72 88888.00 2012-05-09 21:24:09.250 130 12618.65 32.58 54995.72 88888.00 2012-05-09 21:24:09.375 130 12618.60 32.55 54995.70 88888.00 2012-05-09 21:24:09.500 130 12618.62 32.58 54995.72 88888.00 2012-05-09 21:24:09.625 130 12618.70 32.58 54995.72 88888.00 2012-05-09 21:24:09.750 130 12618.75 32.58 54995.72 88888.00 2012-05-09 21:24:09.875 130 12618.67 32.55 54995.72 88888.00 2012-05-09 21:24:10.000 130 12618.62 32.52 54995.72 88888.00 2012-05-09 21:24:10.125 130 12618.67 32.55 54995.78 88888.00 2012-05-09 21:24:10.250 130 12618.65 32.55 54995.78 88888.00 2012-05-09 21:24:10.375 130 12618.60 32.55 54995.75 88888.00 2012-05-09 21:24:10.500 130 12618.58 32.58 54995.75 88888.00 2012-05-09 21:24:10.625 130 12618.58 32.55 54995.75 88888.00 2012-05-09 21:24:10.750 130 12618.58 32.50 54995.75 88888.00 2012-05-09 21:24:10.875 130 12618.58 32.48 54995.75 88888.00 2012-05-09 21:24:11.000 130 12618.55 32.50 54995.75 88888.00 2012-05-09 21:24:11.125 130 12618.55 32.48 54995.80 88888.00 2012-05-09 21:24:11.250 130 12618.55 32.48 54995.80 88888.00 2012-05-09 21:24:11.375 130 12618.62 32.48 54995.78 88888.00 2012-05-09 21:24:11.500 130 12618.67 32.48 54995.78 88888.00 2012-05-09 21:24:11.625 130 12618.62 32.48 54995.80 88888.00 2012-05-09 21:24:11.750 130 12618.55 32.45 54995.80 88888.00 2012-05-09 21:24:11.875 130 12618.55 32.42 54995.80 88888.00 2012-05-09 21:24:12.000 130 12618.58 32.42 54995.80 88888.00 2012-05-09 21:24:12.125 130 12618.62 32.42 54995.82 88888.00 2012-05-09 21:24:12.250 130 12618.60 32.35 54995.82 88888.00 2012-05-09 21:24:12.375 130 12618.58 32.35 54995.82 88888.00 2012-05-09 21:24:12.500 130 12618.62 32.38 54995.82 88888.00 2012-05-09 21:24:12.625 130 12618.65 32.38 54995.82 88888.00 2012-05-09 21:24:12.750 130 12618.58 32.35 54995.85 88888.00 2012-05-09 21:24:12.875 130 12618.52 32.33 54995.85 88888.00 2012-05-09 21:24:13.000 130 12618.50 32.35 54995.82 88888.00 2012-05-09 21:24:13.125 130 12618.48 32.33 54995.85 88888.00 2012-05-09 21:24:13.250 130 12618.48 32.35 54995.85 88888.00 2012-05-09 21:24:13.375 130 12618.52 32.35 54995.82 88888.00 2012-05-09 21:24:13.500 130 12618.52 32.33 54995.85 88888.00 2012-05-09 21:24:13.625 130 12618.45 32.30 54995.85 88888.00 2012-05-09 21:24:13.750 130 12618.45 32.33 54995.82 88888.00 2012-05-09 21:24:13.875 130 12618.52 32.33 54995.85 88888.00 2012-05-09 21:24:14.000 130 12618.55 32.30 54995.85 88888.00 2012-05-09 21:24:14.125 130 12618.50 32.27 54995.85 88888.00 2012-05-09 21:24:14.250 130 12618.48 32.27 54995.85 88888.00 2012-05-09 21:24:14.375 130 12618.50 32.33 54995.85 88888.00 2012-05-09 21:24:14.500 130 12618.50 32.33 54995.85 88888.00 2012-05-09 21:24:14.625 130 12618.50 32.30 54995.85 88888.00 2012-05-09 21:24:14.750 130 12618.50 32.27 54995.82 88888.00 2012-05-09 21:24:14.875 130 12618.55 32.27 54995.82 88888.00 2012-05-09 21:24:15.000 130 12618.52 32.27 54995.82 88888.00 2012-05-09 21:24:15.125 130 12618.50 32.20 54995.85 88888.00 2012-05-09 21:24:15.250 130 12618.50 32.25 54995.88 88888.00 2012-05-09 21:24:15.375 130 12618.45 32.23 54995.85 88888.00 2012-05-09 21:24:15.500 130 12618.45 32.23 54995.82 88888.00 2012-05-09 21:24:15.625 130 12618.48 32.23 54995.82 88888.00 2012-05-09 21:24:15.750 130 12618.50 32.25 54995.88 88888.00 2012-05-09 21:24:15.875 130 12618.45 32.25 54995.90 88888.00 2012-05-09 21:24:16.000 130 12618.45 32.25 54995.88 88888.00 2012-05-09 21:24:16.125 130 12618.48 32.25 54995.90 88888.00 2012-05-09 21:24:16.250 130 12618.45 32.20 54995.90 88888.00 2012-05-09 21:24:16.375 130 12618.48 32.17 54995.93 88888.00 2012-05-09 21:24:16.500 130 12618.52 32.20 54995.93 88888.00 2012-05-09 21:24:16.625 130 12618.55 32.20 54995.90 88888.00 2012-05-09 21:24:16.750 130 12618.50 32.17 54995.90 88888.00 2012-05-09 21:24:16.875 130 12618.50 32.15 54995.88 88888.00 2012-05-09 21:24:17.000 130 12618.52 32.15 54995.90 88888.00 2012-05-09 21:24:17.125 130 12618.52 32.15 54995.93 88888.00 2012-05-09 21:24:17.250 130 12618.48 32.15 54995.93 88888.00 2012-05-09 21:24:17.375 130 12618.50 32.12 54995.90 88888.00 2012-05-09 21:24:17.500 130 12618.45 32.10 54995.93 88888.00 2012-05-09 21:24:17.625 130 12618.42 32.12 54995.93 88888.00 2012-05-09 21:24:17.750 130 12618.42 32.12 54995.93 88888.00 2012-05-09 21:24:17.875 130 12618.42 32.08 54995.93 88888.00 2012-05-09 21:24:18.000 130 12618.40 32.05 54995.90 88888.00 2012-05-09 21:24:18.125 130 12618.42 32.05 54995.95 88888.00 2012-05-09 21:24:18.250 130 12618.42 32.05 54995.97 88888.00 2012-05-09 21:24:18.375 130 12618.45 32.05 54995.97 88888.00 2012-05-09 21:24:18.500 130 12618.42 32.02 54995.95 88888.00 2012-05-09 21:24:18.625 130 12618.40 32.02 54995.95 88888.00 2012-05-09 21:24:18.750 130 12618.38 32.00 54995.95 88888.00 2012-05-09 21:24:18.875 130 12618.35 32.00 54995.95 88888.00 2012-05-09 21:24:19.000 130 12618.33 32.00 54995.95 88888.00 2012-05-09 21:24:19.125 130 12618.38 31.98 54995.95 88888.00 2012-05-09 21:24:19.250 130 12618.38 31.95 54995.95 88888.00 2012-05-09 21:24:19.375 130 12618.35 31.93 54995.97 88888.00 2012-05-09 21:24:19.500 130 12618.33 31.93 54995.97 88888.00 2012-05-09 21:24:19.625 130 12618.38 31.93 54995.95 88888.00 2012-05-09 21:24:19.750 130 12618.40 31.98 54995.95 88888.00 2012-05-09 21:24:19.875 130 12618.35 31.95 54995.97 88888.00 2012-05-09 21:24:20.000 130 12618.35 31.93 54995.97 88888.00 2012-05-09 21:24:20.125 130 12618.42 31.90 54996.00 88888.00 2012-05-09 21:24:20.250 130 12618.35 31.85 54996.00 88888.00 2012-05-09 21:24:20.375 130 12618.38 31.88 54995.97 88888.00 2012-05-09 21:24:20.500 130 12618.38 31.93 54995.97 88888.00 2012-05-09 21:24:20.625 130 12618.40 31.90 54996.00 88888.00 2012-05-09 21:24:20.750 130 12618.45 31.90 54996.00 88888.00 2012-05-09 21:24:20.875 130 12618.45 31.90 54995.97 88888.00 2012-05-09 21:24:21.000 130 12618.45 31.85 54995.95 88888.00 2012-05-09 21:24:21.125 130 12618.45 31.82 54995.97 88888.00 2012-05-09 21:24:21.250 130 12618.48 31.88 54996.00 88888.00 2012-05-09 21:24:21.375 130 12618.48 31.90 54996.00 88888.00 2012-05-09 21:24:21.500 130 12618.45 31.85 54996.00 88888.00 2012-05-09 21:24:21.625 130 12618.42 31.82 54995.97 88888.00 2012-05-09 21:24:21.750 130 12618.45 31.82 54995.95 88888.00 2012-05-09 21:24:21.875 130 12618.48 31.80 54995.97 88888.00 2012-05-09 21:24:22.000 130 12618.45 31.80 54995.97 88888.00 2012-05-09 21:24:22.125 130 12618.42 31.80 54995.97 88888.00 2012-05-09 21:24:22.250 130 12618.38 31.77 54996.00 88888.00 2012-05-09 21:24:22.375 130 12618.42 31.80 54996.00 88888.00 2012-05-09 21:24:22.500 130 12618.48 31.75 54996.00 88888.00 2012-05-09 21:24:22.625 130 12618.50 31.73 54995.97 88888.00 2012-05-09 21:24:22.750 130 12618.50 31.73 54996.00 88888.00 2012-05-09 21:24:22.875 130 12618.52 31.73 54996.00 88888.00 2012-05-09 21:24:23.000 130 12618.48 31.70 54996.00 88888.00 2012-05-09 21:24:23.125 130 12618.42 31.70 54996.00 88888.00 2012-05-09 21:24:23.250 130 12618.40 31.68 54996.03 88888.00 2012-05-09 21:24:23.375 130 12618.40 31.65 54996.05 88888.00 2012-05-09 21:24:23.500 130 12618.40 31.70 54996.03 88888.00 2012-05-09 21:24:23.625 130 12618.38 31.70 54996.05 88888.00 2012-05-09 21:24:23.750 130 12618.38 31.68 54996.05 88888.00 2012-05-09 21:24:23.875 130 12618.45 31.62 54996.03 88888.00 2012-05-09 21:24:24.000 130 12618.42 31.60 54996.03 88888.00 2012-05-09 21:24:24.125 130 12618.38 31.60 54996.03 88888.00 2012-05-09 21:24:24.250 130 12618.35 31.62 54996.07 88888.00 2012-05-09 21:24:24.375 130 12618.40 31.60 54996.07 88888.00 2012-05-09 21:24:24.500 130 12618.42 31.57 54996.05 88888.00 2012-05-09 21:24:24.625 130 12618.40 31.60 54996.05 88888.00 2012-05-09 21:24:24.750 130 12618.38 31.57 54996.05 88888.00 2012-05-09 21:24:24.875 130 12618.40 31.55 54996.03 88888.00 2012-05-09 21:24:25.000 130 12618.45 31.52 54996.05 88888.00 2012-05-09 21:24:25.125 130 12618.45 31.52 54996.05 88888.00 2012-05-09 21:24:25.250 130 12618.42 31.50 54996.05 88888.00 2012-05-09 21:24:25.375 130 12618.40 31.48 54996.07 88888.00 2012-05-09 21:24:25.500 130 12618.38 31.48 54996.05 88888.00 2012-05-09 21:24:25.625 130 12618.38 31.45 54996.05 88888.00 2012-05-09 21:24:25.750 130 12618.35 31.43 54996.03 88888.00 2012-05-09 21:24:25.875 130 12618.33 31.43 54996.07 88888.00 2012-05-09 21:24:26.000 130 12618.30 31.43 54996.07 88888.00 2012-05-09 21:24:26.125 130 12618.30 31.40 54996.12 88888.00 2012-05-09 21:24:26.250 130 12618.30 31.35 54996.12 88888.00 2012-05-09 21:24:26.375 130 12618.25 31.38 54996.10 88888.00 2012-05-09 21:24:26.500 130 12618.27 31.35 54996.10 88888.00 2012-05-09 21:24:26.625 130 12618.30 31.32 54996.10 88888.00 2012-05-09 21:24:26.750 130 12618.27 31.30 54996.10 88888.00 2012-05-09 21:24:26.875 130 12618.25 31.32 54996.12 88888.00 2012-05-09 21:24:27.000 130 12618.25 31.32 54996.12 88888.00 2012-05-09 21:24:27.125 130 12618.17 31.30 54996.12 88888.00 2012-05-09 21:24:27.250 130 12618.17 31.27 54996.12 88888.00 2012-05-09 21:24:27.375 130 12618.20 31.25 54996.10 88888.00 2012-05-09 21:24:27.500 130 12618.17 31.27 54996.12 88888.00 2012-05-09 21:24:27.625 130 12618.12 31.27 54996.10 88888.00 2012-05-09 21:24:27.750 130 12618.15 31.25 54996.12 88888.00 2012-05-09 21:24:27.875 130 12618.15 31.23 54996.12 88888.00 2012-05-09 21:24:28.000 130 12618.17 31.20 54996.10 88888.00 2012-05-09 21:24:28.125 130 12618.20 31.20 54996.12 88888.00 2012-05-09 21:24:28.250 130 12618.17 31.18 54996.15 88888.00 2012-05-09 21:24:28.375 130 12618.17 31.18 54996.12 88888.00 2012-05-09 21:24:28.500 130 12618.12 31.15 54996.18 88888.00 2012-05-09 21:24:28.625 130 12618.08 31.15 54996.18 88888.00 2012-05-09 21:24:28.750 130 12618.05 31.18 54996.15 88888.00 2012-05-09 21:24:28.875 130 12618.10 31.18 54996.18 88888.00 2012-05-09 21:24:29.000 130 12618.10 31.15 54996.18 88888.00 2012-05-09 21:24:29.125 130 12618.08 31.10 54996.20 88888.00 2012-05-09 21:24:29.250 130 12618.05 31.05 54996.20 88888.00 2012-05-09 21:24:29.375 130 12618.05 31.10 54996.18 88888.00 2012-05-09 21:24:29.500 130 12618.02 31.10 54996.18 88888.00 2012-05-09 21:24:29.625 130 12618.05 31.10 54996.22 88888.00 2012-05-09 21:24:29.750 130 12618.02 31.10 54996.22 88888.00 2012-05-09 21:24:29.875 130 12617.98 31.05 54996.20 88888.00 2012-05-09 21:24:30.000 130 12617.95 31.05 54996.18 88888.00 2012-05-09 21:24:30.125 130 12617.98 31.02 54996.18 88888.00 2012-05-09 21:24:30.250 130 12617.98 31.00 54996.20 88888.00 2012-05-09 21:24:30.375 130 12617.98 31.02 54996.22 88888.00 2012-05-09 21:24:30.500 130 12617.98 31.00 54996.25 88888.00 2012-05-09 21:24:30.625 130 12617.98 31.02 54996.22 88888.00 2012-05-09 21:24:30.750 130 12617.90 31.02 54996.25 88888.00 2012-05-09 21:24:30.875 130 12617.88 31.02 54996.25 88888.00 2012-05-09 21:24:31.000 130 12617.90 31.00 54996.25 88888.00 2012-05-09 21:24:31.125 130 12617.90 31.00 54996.28 88888.00 2012-05-09 21:24:31.250 130 12617.88 31.00 54996.28 88888.00 2012-05-09 21:24:31.375 130 12617.85 30.98 54996.25 88888.00 2012-05-09 21:24:31.500 130 12617.85 30.95 54996.25 88888.00 2012-05-09 21:24:31.625 130 12617.90 30.95 54996.25 88888.00 2012-05-09 21:24:31.750 130 12617.95 30.93 54996.28 88888.00 2012-05-09 21:24:31.875 130 12617.92 30.90 54996.28 88888.00 2012-05-09 21:24:32.000 130 12617.88 30.90 54996.28 88888.00 2012-05-09 21:24:32.125 130 12617.83 30.88 54996.30 88888.00 2012-05-09 21:24:32.250 130 12617.75 30.85 54996.25 88888.00 2012-05-09 21:24:32.375 130 12617.80 30.85 54996.25 88888.00 2012-05-09 21:24:32.500 130 12617.88 30.85 54996.25 88888.00 2012-05-09 21:24:32.625 130 12617.85 30.85 54996.25 88888.00 2012-05-09 21:24:32.750 130 12617.83 30.85 54996.25 88888.00 2012-05-09 21:24:32.875 130 12617.83 30.85 54996.30 88888.00 2012-05-09 21:24:33.000 130 12617.83 30.85 54996.30 88888.00 2012-05-09 21:24:33.125 130 12617.85 30.85 54996.32 88888.00 2012-05-09 21:24:33.250 130 12617.80 30.85 54996.32 88888.00 2012-05-09 21:24:33.375 130 12617.80 30.82 54996.32 88888.00 2012-05-09 21:24:33.500 130 12617.83 30.80 54996.32 88888.00 2012-05-09 21:24:33.625 130 12617.83 30.80 54996.30 88888.00 2012-05-09 21:24:33.750 130 12617.88 30.77 54996.30 88888.00 2012-05-09 21:24:33.875 130 12617.85 30.75 54996.30 88888.00 2012-05-09 21:24:34.000 130 12617.75 30.73 54996.30 88888.00 2012-05-09 21:24:34.125 130 12617.77 30.75 54996.30 88888.00 2012-05-09 21:24:34.250 130 12617.77 30.75 54996.32 88888.00 2012-05-09 21:24:34.375 130 12617.77 30.73 54996.32 88888.00 2012-05-09 21:24:34.500 130 12617.73 30.70 54996.35 88888.00 2012-05-09 21:24:34.625 130 12617.75 30.65 54996.32 88888.00 2012-05-09 21:24:34.750 130 12617.75 30.70 54996.32 88888.00 2012-05-09 21:24:34.875 130 12617.75 30.70 54996.35 88888.00 2012-05-09 21:24:35.000 130 12617.80 30.70 54996.35 88888.00 2012-05-09 21:24:35.125 130 12617.80 30.68 54996.32 88888.00 2012-05-09 21:24:35.250 130 12617.75 30.62 54996.32 88888.00 2012-05-09 21:24:35.375 130 12617.73 30.65 54996.32 88888.00 2012-05-09 21:24:35.500 130 12617.70 30.65 54996.32 88888.00 2012-05-09 21:24:35.625 130 12617.73 30.62 54996.35 88888.00 2012-05-09 21:24:35.750 130 12617.75 30.62 54996.32 88888.00 2012-05-09 21:24:35.875 130 12617.83 30.68 54996.30 88888.00 2012-05-09 21:24:36.000 130 12617.83 30.65 54996.30 88888.00 2012-05-09 21:24:36.125 130 12617.80 30.60 54996.32 88888.00 2012-05-09 21:24:36.250 130 12617.80 30.60 54996.38 88888.00 2012-05-09 21:24:36.375 130 12617.80 30.60 54996.38 88888.00 2012-05-09 21:24:36.500 130 12617.80 30.57 54996.35 88888.00 2012-05-09 21:24:36.625 130 12617.77 30.52 54996.35 88888.00 2012-05-09 21:24:36.750 130 12617.75 30.52 54996.38 88888.00 2012-05-09 21:24:36.875 130 12617.77 30.52 54996.45 88888.00 2012-05-09 21:24:37.000 130 12617.80 30.52 54996.47 88888.00 2012-05-09 21:24:37.125 130 12617.75 30.50 54996.47 88888.00 2012-05-09 21:24:37.250 130 12617.75 30.52 54996.45 88888.00 2012-05-09 21:24:37.375 130 12617.83 30.55 54996.43 88888.00 2012-05-09 21:24:37.500 130 12617.75 30.50 54996.43 88888.00 2012-05-09 21:24:37.625 130 12617.70 30.50 54996.45 88888.00 2012-05-09 21:24:37.750 130 12617.73 30.50 54996.47 88888.00 2012-05-09 21:24:37.875 130 12617.80 30.50 54996.45 88888.00 2012-05-09 21:24:38.000 130 12617.83 30.50 54996.43 88888.00 2012-05-09 21:24:38.125 130 12617.75 30.48 54996.47 88888.00 2012-05-09 21:24:38.250 130 12617.70 30.45 54996.50 88888.00 2012-05-09 21:24:38.375 130 12617.70 30.43 54996.50 88888.00 2012-05-09 21:24:38.500 130 12617.70 30.45 54996.45 88888.00 2012-05-09 21:24:38.625 130 12617.73 30.43 54996.47 88888.00 2012-05-09 21:24:38.750 130 12617.73 30.43 54996.50 88888.00 2012-05-09 21:24:38.875 130 12617.70 30.40 54996.47 88888.00 2012-05-09 21:24:39.000 130 12617.65 30.40 54996.47 88888.00 2012-05-09 21:24:39.125 130 12617.62 30.38 54996.47 88888.00 2012-05-09 21:24:39.250 130 12617.60 30.35 54996.47 88888.00 2012-05-09 21:24:39.375 130 12617.62 30.35 54996.47 88888.00 2012-05-09 21:24:39.500 130 12617.73 30.35 54996.47 88888.00 2012-05-09 21:24:39.625 130 12617.73 30.35 54996.50 88888.00 2012-05-09 21:24:39.750 130 12617.65 30.38 54996.50 88888.00 2012-05-09 21:24:39.875 130 12617.65 30.35 54996.50 88888.00 2012-05-09 21:24:40.000 130 12617.67 30.35 54996.50 88888.00 2012-05-09 21:24:40.125 130 12617.70 30.32 54996.50 88888.00 2012-05-09 21:24:40.250 130 12617.70 30.32 54996.50 88888.00 2012-05-09 21:24:40.375 130 12617.67 30.32 54996.53 88888.00 2012-05-09 21:24:40.500 130 12617.67 30.32 54996.50 88888.00 2012-05-09 21:24:40.625 130 12617.65 30.30 54996.53 88888.00 2012-05-09 21:24:40.750 130 12617.60 30.27 54996.55 88888.00 2012-05-09 21:24:40.875 130 12617.60 30.30 54996.53 88888.00 2012-05-09 21:24:41.000 130 12617.65 30.30 54996.53 88888.00 2012-05-09 21:24:41.125 130 12617.70 30.27 54996.53 88888.00 2012-05-09 21:24:41.250 130 12617.67 30.25 54996.53 88888.00 2012-05-09 21:24:41.375 130 12617.60 30.25 54996.55 88888.00 2012-05-09 21:24:41.500 130 12617.58 30.25 54996.55 88888.00 2012-05-09 21:24:41.625 130 12617.58 30.25 54996.55 88888.00 2012-05-09 21:24:41.750 130 12617.60 30.25 54996.53 88888.00 2012-05-09 21:24:41.875 130 12617.67 30.25 54996.53 88888.00 2012-05-09 21:24:42.000 130 12617.75 30.23 54996.55 88888.00 2012-05-09 21:24:42.125 130 12617.75 30.20 54996.55 88888.00 2012-05-09 21:24:42.250 130 12617.67 30.20 54996.57 88888.00 2012-05-09 21:24:42.375 130 12617.62 30.20 54996.57 88888.00 2012-05-09 21:24:42.500 130 12617.60 30.23 54996.57 88888.00 2012-05-09 21:24:42.625 130 12617.60 30.23 54996.53 88888.00 2012-05-09 21:24:42.750 130 12617.65 30.23 54996.55 88888.00 2012-05-09 21:24:42.875 130 12617.67 30.20 54996.57 88888.00 2012-05-09 21:24:43.000 130 12617.65 30.20 54996.60 88888.00 2012-05-09 21:24:43.125 130 12617.67 30.20 54996.60 88888.00 2012-05-09 21:24:43.250 130 12617.62 30.20 54996.57 88888.00 2012-05-09 21:24:43.375 130 12617.58 30.20 54996.55 88888.00 2012-05-09 21:24:43.500 130 12617.55 30.23 54996.55 88888.00 2012-05-09 21:24:43.625 130 12617.62 30.20 54996.57 88888.00 2012-05-09 21:24:43.750 130 12617.65 30.20 54996.55 88888.00 2012-05-09 21:24:43.875 130 12617.60 30.18 54996.57 88888.00 2012-05-09 21:24:44.000 130 12617.52 30.18 54996.57 88888.00 2012-05-09 21:24:44.125 130 12617.55 30.20 54996.60 88888.00 2012-05-09 21:24:44.250 130 12617.58 30.18 54996.60 88888.00 2012-05-09 21:24:44.375 130 12617.58 30.15 54996.57 88888.00 2012-05-09 21:24:44.500 130 12617.52 30.18 54996.57 88888.00 2012-05-09 21:24:44.625 130 12617.52 30.15 54996.57 88888.00 2012-05-09 21:24:44.750 130 12617.50 30.15 54996.57 88888.00 2012-05-09 21:24:44.875 130 12617.52 30.15 54996.60 88888.00 2012-05-09 21:24:45.000 130 12617.50 30.15 54996.57 88888.00 2012-05-09 21:24:45.125 130 12617.52 30.12 54996.55 88888.00 2012-05-09 21:24:45.250 130 12617.50 30.10 54996.55 88888.00 2012-05-09 21:24:45.375 130 12617.50 30.05 54996.53 88888.00 2012-05-09 21:24:45.500 130 12617.50 30.10 54996.57 88888.00 2012-05-09 21:24:45.625 130 12617.52 30.07 54996.55 88888.00 2012-05-09 21:24:45.750 130 12617.60 30.05 54996.53 88888.00 2012-05-09 21:24:45.875 130 12617.62 30.07 54996.55 88888.00 2012-05-09 21:24:46.000 130 12617.60 30.07 54996.57 88888.00 2012-05-09 21:24:46.125 130 12617.60 30.07 54996.62 88888.00 2012-05-09 21:24:46.250 130 12617.58 30.02 54996.57 88888.00 2012-05-09 21:24:46.375 130 12617.60 30.05 54996.57 88888.00 2012-05-09 21:24:46.500 130 12617.60 30.07 54996.60 88888.00 2012-05-09 21:24:46.625 130 12617.58 30.10 54996.60 88888.00 2012-05-09 21:24:46.750 130 12617.58 30.02 54996.57 88888.00 2012-05-09 21:24:46.875 130 12617.58 30.00 54996.57 88888.00 2012-05-09 21:24:47.000 130 12617.58 30.00 54996.57 88888.00 2012-05-09 21:24:47.125 130 12617.55 30.02 54996.57 88888.00 2012-05-09 21:24:47.250 130 12617.52 30.02 54996.60 88888.00 2012-05-09 21:24:47.375 130 12617.58 30.02 54996.57 88888.00 2012-05-09 21:24:47.500 130 12617.58 30.00 54996.57 88888.00 2012-05-09 21:24:47.625 130 12617.60 30.00 54996.62 88888.00 2012-05-09 21:24:47.750 130 12617.62 30.00 54996.62 88888.00 2012-05-09 21:24:47.875 130 12617.67 30.00 54996.60 88888.00 2012-05-09 21:24:48.000 130 12617.67 30.05 54996.60 88888.00 2012-05-09 21:24:48.125 130 12617.65 30.05 54996.62 88888.00 2012-05-09 21:24:48.250 130 12617.67 30.02 54996.62 88888.00 2012-05-09 21:24:48.375 130 12617.77 30.02 54996.57 88888.00 2012-05-09 21:24:48.500 130 12617.77 30.02 54996.60 88888.00 2012-05-09 21:24:48.625 130 12617.73 30.00 54996.60 88888.00 2012-05-09 21:24:48.750 130 12617.73 29.98 54996.57 88888.00 2012-05-09 21:24:48.875 130 12617.77 29.98 54996.57 88888.00 2012-05-09 21:24:49.000 130 12617.80 29.98 54996.55 88888.00 2012-05-09 21:24:49.125 130 12617.77 29.98 54996.57 88888.00 2012-05-09 21:24:49.250 130 12617.73 29.98 54996.60 88888.00 2012-05-09 21:24:49.375 130 12617.75 29.95 54996.57 88888.00 2012-05-09 21:24:49.500 130 12617.80 29.95 54996.57 88888.00 2012-05-09 21:24:49.625 130 12617.85 29.98 54996.57 88888.00 2012-05-09 21:24:49.750 130 12617.85 30.02 54996.57 88888.00 2012-05-09 21:24:49.875 130 12617.85 30.02 54996.53 88888.00 2012-05-09 21:24:50.000 130 12617.83 30.00 54996.53 88888.00 2012-05-09 21:24:50.125 130 12617.95 29.98 54996.57 88888.00 2012-05-09 21:24:50.250 130 12617.98 29.95 54996.55 88888.00 2012-05-09 21:24:50.375 130 12617.98 30.00 54996.57 88888.00 2012-05-09 21:24:50.500 130 12617.98 29.98 54996.60 88888.00 2012-05-09 21:24:50.625 130 12617.92 29.98 54996.53 88888.00 2012-05-09 21:24:50.750 130 12617.95 30.00 54996.53 88888.00 2012-05-09 21:24:50.875 130 12618.00 29.98 54996.55 88888.00 2012-05-09 21:24:51.000 130 12618.00 29.95 54996.55 88888.00 2012-05-09 21:24:51.125 130 12618.05 29.98 54996.55 88888.00 2012-05-09 21:24:51.250 130 12618.10 30.00 54996.55 88888.00 2012-05-09 21:24:51.375 130 12618.02 29.95 54996.50 88888.00 2012-05-09 21:24:51.500 130 12618.00 29.95 54996.50 88888.00 2012-05-09 21:24:51.625 130 12618.02 29.95 54996.53 88888.00 2012-05-09 21:24:51.750 130 12618.08 29.93 54996.53 88888.00 2012-05-09 21:24:51.875 130 12618.10 29.93 54996.55 88888.00 2012-05-09 21:24:52.000 130 12618.15 29.95 54996.53 88888.00 2012-05-09 21:24:52.125 130 12618.10 29.95 54996.53 88888.00 2012-05-09 21:24:52.250 130 12618.05 29.95 54996.55 88888.00 2012-05-09 21:24:52.375 130 12618.10 29.98 54996.55 88888.00 2012-05-09 21:24:52.500 130 12618.08 29.93 54996.55 88888.00 2012-05-09 21:24:52.625 130 12618.12 29.93 54996.55 88888.00 2012-05-09 21:24:52.750 130 12618.15 29.90 54996.57 88888.00 2012-05-09 21:24:52.875 130 12618.15 29.93 54996.57 88888.00 2012-05-09 21:24:53.000 130 12618.12 29.93 54996.50 88888.00 2012-05-09 21:24:53.125 130 12618.15 29.93 54996.53 88888.00 2012-05-09 21:24:53.250 130 12618.20 29.93 54996.53 88888.00 2012-05-09 21:24:53.375 130 12618.20 29.93 54996.50 88888.00 2012-05-09 21:24:53.500 130 12618.17 29.93 54996.50 88888.00 2012-05-09 21:24:53.625 130 12618.15 29.93 54996.50 88888.00 2012-05-09 21:24:53.750 130 12618.17 29.90 54996.47 88888.00 2012-05-09 21:24:53.875 130 12618.25 29.93 54996.50 88888.00 2012-05-09 21:24:54.000 130 12618.25 29.95 54996.53 88888.00 2012-05-09 21:24:54.125 130 12618.20 29.98 54996.53 88888.00 2012-05-09 21:24:54.250 130 12618.30 29.95 54996.55 88888.00 2012-05-09 21:24:54.375 130 12618.38 29.98 54996.53 88888.00 2012-05-09 21:24:54.500 130 12618.38 29.98 54996.53 88888.00 2012-05-09 21:24:54.625 130 12618.35 29.98 54996.50 88888.00 2012-05-09 21:24:54.750 130 12618.38 29.98 54996.47 88888.00 2012-05-09 21:24:54.875 130 12618.38 29.98 54996.47 88888.00 2012-05-09 21:24:55.000 130 12618.38 30.00 54996.47 88888.00 2012-05-09 21:24:55.125 130 12618.45 30.00 54996.47 88888.00 2012-05-09 21:24:55.250 130 12618.48 29.98 54996.47 88888.00 2012-05-09 21:24:55.375 130 12618.50 30.00 54996.45 88888.00 2012-05-09 21:24:55.500 130 12618.50 30.00 54996.50 88888.00 2012-05-09 21:24:55.625 130 12618.50 30.00 54996.50 88888.00 2012-05-09 21:24:55.750 130 12618.48 30.00 54996.50 88888.00 2012-05-09 21:24:55.875 130 12618.45 30.00 54996.47 88888.00 2012-05-09 21:24:56.000 130 12618.48 30.05 54996.50 88888.00 2012-05-09 21:24:56.125 130 12618.55 30.05 54996.50 88888.00 2012-05-09 21:24:56.250 130 12618.60 30.02 54996.47 88888.00 2012-05-09 21:24:56.375 130 12618.60 30.02 54996.47 88888.00 2012-05-09 21:24:56.500 130 12618.60 30.02 54996.45 88888.00 2012-05-09 21:24:56.625 130 12618.60 30.02 54996.47 88888.00 2012-05-09 21:24:56.750 130 12618.65 30.02 54996.47 88888.00 2012-05-09 21:24:56.875 130 12618.70 30.02 54996.50 88888.00 2012-05-09 21:24:57.000 130 12618.70 30.02 54996.47 88888.00 2012-05-09 21:24:57.125 130 12618.65 30.02 54996.47 88888.00 2012-05-09 21:24:57.250 130 12618.67 30.02 54996.47 88888.00 2012-05-09 21:24:57.375 130 12618.75 30.05 54996.50 88888.00 2012-05-09 21:24:57.500 130 12618.75 30.02 54996.47 88888.00 2012-05-09 21:24:57.625 130 12618.80 30.05 54996.47 88888.00 2012-05-09 21:24:57.750 130 12618.88 30.02 54996.47 88888.00 2012-05-09 21:24:57.875 130 12618.88 30.05 54996.45 88888.00 2012-05-09 21:24:58.000 130 12618.88 30.05 54996.47 88888.00 2012-05-09 21:24:58.125 130 12618.95 30.07 54996.45 88888.00 2012-05-09 21:24:58.250 130 12618.92 30.02 54996.45 88888.00 2012-05-09 21:24:58.375 130 12618.95 30.05 54996.43 88888.00 2012-05-09 21:24:58.500 130 12618.98 30.07 54996.43 88888.00 2012-05-09 21:24:58.625 130 12619.00 30.05 54996.43 88888.00 2012-05-09 21:24:58.750 130 12619.00 30.07 54996.45 88888.00 2012-05-09 21:24:58.875 130 12618.98 30.05 54996.45 88888.00 2012-05-09 21:24:59.000 130 12618.98 30.05 54996.45 88888.00 2012-05-09 21:24:59.125 130 12619.02 30.10 54996.45 88888.00 2012-05-09 21:24:59.250 130 12619.12 30.10 54996.43 88888.00 2012-05-09 21:24:59.375 130 12619.12 30.07 54996.43 88888.00 2012-05-09 21:24:59.500 130 12619.15 30.07 54996.45 88888.00 2012-05-09 21:24:59.625 130 12619.15 30.10 54996.43 88888.00 2012-05-09 21:24:59.750 130 12619.10 30.12 54996.45 88888.00 2012-05-09 21:24:59.875 130 12619.12 30.12 54996.45 88888.00 2012-05-09 21:25:00.000 130 12619.17 30.12 54996.45 88888.00 2012-05-09 21:25:00.125 130 12619.15 30.12 54996.47 88888.00 2012-05-09 21:25:00.250 130 12619.12 30.10 54996.43 88888.00 2012-05-09 21:25:00.375 130 12619.15 30.12 54996.40 88888.00 2012-05-09 21:25:00.500 130 12619.17 30.15 54996.45 88888.00 2012-05-09 21:25:00.625 130 12619.23 30.15 54996.43 88888.00 2012-05-09 21:25:00.750 130 12619.25 30.12 54996.40 88888.00 2012-05-09 21:25:00.875 130 12619.25 30.20 54996.43 88888.00 2012-05-09 21:25:01.000 130 12619.25 30.23 54996.43 88888.00 2012-05-09 21:25:01.125 130 12619.30 30.27 54996.47 88888.00 2012-05-09 21:25:01.250 130 12619.33 30.23 54996.43 88888.00 2012-05-09 21:25:01.375 130 12619.33 30.23 54996.43 88888.00 2012-05-09 21:25:01.500 130 12619.30 30.25 54996.43 88888.00 2012-05-09 21:25:01.625 130 12619.33 30.27 54996.40 88888.00 2012-05-09 21:25:01.750 130 12619.33 30.27 54996.40 88888.00 2012-05-09 21:25:01.875 130 12619.42 30.30 54996.40 88888.00 2012-05-09 21:25:02.000 130 12619.40 30.30 54996.40 88888.00 2012-05-09 21:25:02.125 130 12619.33 30.30 54996.40 88888.00 2012-05-09 21:25:02.250 130 12619.27 30.30 54996.43 88888.00 2012-05-09 21:25:02.375 130 12619.27 30.32 54996.40 88888.00 2012-05-09 21:25:02.500 130 12619.35 30.38 54996.40 88888.00 2012-05-09 21:25:02.625 130 12619.40 30.38 54996.40 88888.00 2012-05-09 21:25:02.750 130 12619.40 30.35 54996.38 88888.00 2012-05-09 21:25:02.875 130 12619.40 30.38 54996.38 88888.00 2012-05-09 21:25:03.000 130 12619.40 30.38 54996.38 88888.00 2012-05-09 21:25:03.125 130 12619.33 30.40 54996.38 88888.00 2012-05-09 21:25:03.250 130 12619.30 30.40 54996.40 88888.00 2012-05-09 21:25:03.375 130 12619.35 30.43 54996.35 88888.00 2012-05-09 21:25:03.500 130 12619.35 30.43 54996.38 88888.00 2012-05-09 21:25:03.625 130 12619.38 30.48 54996.40 88888.00 2012-05-09 21:25:03.750 130 12619.40 30.45 54996.38 88888.00 2012-05-09 21:25:03.875 130 12619.40 30.45 54996.38 88888.00 2012-05-09 21:25:04.000 130 12619.42 30.45 54996.38 88888.00 2012-05-09 21:25:04.125 130 12619.48 30.45 54996.38 88888.00 2012-05-09 21:25:04.250 130 12619.40 30.45 54996.38 88888.00 2012-05-09 21:25:04.375 130 12619.35 30.48 54996.38 88888.00 2012-05-09 21:25:04.500 130 12619.35 30.50 54996.38 88888.00 2012-05-09 21:25:04.625 130 12619.35 30.52 54996.38 88888.00 2012-05-09 21:25:04.750 130 12619.35 30.52 54996.35 88888.00 2012-05-09 21:25:04.875 130 12619.35 30.55 54996.38 88888.00 2012-05-09 21:25:05.000 130 12619.35 30.55 54996.38 88888.00 2012-05-09 21:25:05.125 130 12619.38 30.57 54996.38 88888.00 2012-05-09 21:25:05.250 130 12619.35 30.55 54996.35 88888.00 2012-05-09 21:25:05.375 130 12619.35 30.57 54996.38 88888.00 2012-05-09 21:25:05.500 130 12619.33 30.57 54996.38 88888.00 2012-05-09 21:25:05.625 130 12619.35 30.60 54996.38 88888.00 2012-05-09 21:25:05.750 130 12619.38 30.55 54996.35 88888.00 2012-05-09 21:25:05.875 130 12619.38 30.55 54996.38 88888.00 2012-05-09 21:25:06.000 130 12619.40 30.55 54996.35 88888.00 2012-05-09 21:25:06.125 130 12619.45 30.55 54996.38 88888.00 2012-05-09 21:25:06.250 130 12619.50 30.55 54996.35 88888.00 2012-05-09 21:25:06.375 130 12619.52 30.57 54996.35 88888.00 2012-05-09 21:25:06.500 130 12619.45 30.57 54996.32 88888.00 2012-05-09 21:25:06.625 130 12619.45 30.57 54996.32 88888.00 2012-05-09 21:25:06.750 130 12619.50 30.62 54996.35 88888.00 2012-05-09 21:25:06.875 130 12619.48 30.62 54996.38 88888.00 2012-05-09 21:25:07.000 130 12619.48 30.62 54996.38 88888.00 2012-05-09 21:25:07.125 130 12619.52 30.62 54996.38 88888.00 2012-05-09 21:25:07.250 130 12619.52 30.62 54996.38 88888.00 2012-05-09 21:25:07.375 130 12619.52 30.68 54996.40 88888.00 2012-05-09 21:25:07.500 130 12619.48 30.65 54996.38 88888.00 2012-05-09 21:25:07.625 130 12619.48 30.65 54996.38 88888.00 2012-05-09 21:25:07.750 130 12619.45 30.68 54996.38 88888.00 2012-05-09 21:25:07.875 130 12619.45 30.65 54996.38 88888.00 2012-05-09 21:25:08.000 130 12619.50 30.62 54996.35 88888.00 2012-05-09 21:25:08.125 130 12619.58 30.62 54996.38 88888.00 2012-05-09 21:25:08.250 130 12619.58 30.65 54996.35 88888.00 2012-05-09 21:25:08.375 130 12619.58 30.65 54996.32 88888.00 2012-05-09 21:25:08.500 130 12619.52 30.60 54996.35 88888.00 2012-05-09 21:25:08.625 130 12619.55 30.60 54996.30 88888.00 2012-05-09 21:25:08.750 130 12619.55 30.62 54996.30 88888.00 2012-05-09 21:25:08.875 130 12619.60 30.65 54996.32 88888.00 2012-05-09 21:25:09.000 130 12619.58 30.68 54996.30 88888.00 2012-05-09 21:25:09.125 130 12619.55 30.68 54996.30 88888.00 2012-05-09 21:25:09.250 130 12619.62 30.62 54996.32 88888.00 2012-05-09 21:25:09.375 130 12619.70 30.68 54996.32 88888.00 2012-05-09 21:25:09.500 130 12619.67 30.65 54996.32 88888.00 2012-05-09 21:25:09.625 130 12619.70 30.62 54996.35 88888.00 2012-05-09 21:25:09.750 130 12619.73 30.65 54996.30 88888.00 2012-05-09 21:25:09.875 130 12619.73 30.68 54996.30 88888.00 2012-05-09 21:25:10.000 130 12619.77 30.68 54996.30 88888.00 2012-05-09 21:25:10.125 130 12619.83 30.70 54996.30 88888.00 2012-05-09 21:25:10.250 130 12619.83 30.70 54996.32 88888.00 2012-05-09 21:25:10.375 130 12619.77 30.73 54996.30 88888.00 2012-05-09 21:25:10.500 130 12619.75 30.73 54996.30 88888.00 2012-05-09 21:25:10.625 130 12619.80 30.75 54996.28 88888.00 2012-05-09 21:25:10.750 130 12619.88 30.77 54996.30 88888.00 2012-05-09 21:25:10.875 130 12619.88 30.75 54996.30 88888.00 2012-05-09 21:25:11.000 130 12619.85 30.77 54996.28 88888.00 2012-05-09 21:25:11.125 130 12619.83 30.80 54996.30 88888.00 2012-05-09 21:25:11.250 130 12619.85 30.82 54996.30 88888.00 2012-05-09 21:25:11.375 130 12619.88 30.80 54996.28 88888.00 2012-05-09 21:25:11.500 130 12619.88 30.82 54996.25 88888.00 2012-05-09 21:25:11.625 130 12619.85 30.88 54996.25 88888.00 2012-05-09 21:25:11.750 130 12619.90 30.90 54996.25 88888.00 2012-05-09 21:25:11.875 130 12619.95 30.90 54996.22 88888.00 2012-05-09 21:25:12.000 130 12619.92 30.93 54996.22 88888.00 2012-05-09 21:25:12.125 130 12619.90 30.98 54996.25 88888.00 2012-05-09 21:25:12.250 130 12619.85 30.95 54996.25 88888.00 2012-05-09 21:25:12.375 130 12619.92 31.00 54996.22 88888.00 2012-05-09 21:25:12.500 130 12619.95 31.02 54996.20 88888.00 2012-05-09 21:25:12.625 130 12619.95 31.02 54996.20 88888.00 2012-05-09 21:25:12.750 130 12619.95 31.07 54996.22 88888.00 2012-05-09 21:25:12.875 130 12619.92 31.10 54996.20 88888.00 2012-05-09 21:25:13.000 130 12619.95 31.07 54996.20 88888.00 2012-05-09 21:25:13.125 130 12619.95 31.10 54996.22 88888.00 2012-05-09 21:25:13.250 130 12619.95 31.12 54996.22 88888.00 2012-05-09 21:25:13.375 130 12619.98 31.18 54996.22 88888.00 2012-05-09 21:25:13.500 130 12619.98 31.18 54996.22 88888.00 2012-05-09 21:25:13.625 130 12619.88 31.20 54996.20 88888.00 2012-05-09 21:25:13.750 130 12619.88 31.23 54996.18 88888.00 2012-05-09 21:25:13.875 130 12619.92 31.23 54996.18 88888.00 2012-05-09 21:25:14.000 130 12619.95 31.25 54996.15 88888.00 2012-05-09 21:25:14.125 130 12619.95 31.30 54996.15 88888.00 2012-05-09 21:25:14.250 130 12620.00 31.30 54996.18 88888.00 2012-05-09 21:25:14.375 130 12620.08 31.32 54996.15 88888.00 2012-05-09 21:25:14.500 130 12620.08 31.30 54996.12 88888.00 2012-05-09 21:25:14.625 130 12620.10 31.35 54996.12 88888.00 2012-05-09 21:25:14.750 130 12620.08 31.40 54996.12 88888.00 2012-05-09 21:25:14.875 130 12620.05 31.40 54996.15 88888.00 2012-05-09 21:25:15.000 130 12620.08 31.43 54996.15 88888.00 2012-05-09 21:25:15.125 130 12620.08 31.48 54996.15 88888.00 2012-05-09 21:25:15.250 130 12620.02 31.48 54996.15 88888.00 2012-05-09 21:25:15.375 130 12620.02 31.50 54996.18 88888.00 2012-05-09 21:25:15.500 130 12620.02 31.50 54996.18 88888.00 2012-05-09 21:25:15.625 130 12620.00 31.50 54996.12 88888.00 2012-05-09 21:25:15.750 130 12619.98 31.52 54996.10 88888.00 2012-05-09 21:25:15.875 130 12620.02 31.55 54996.10 88888.00 2012-05-09 21:25:16.000 130 12620.05 31.60 54996.10 88888.00 2012-05-09 21:25:16.125 130 12620.08 31.62 54996.10 88888.00 2012-05-09 21:25:16.250 130 12620.12 31.60 54996.07 88888.00 2012-05-09 21:25:16.375 130 12620.10 31.62 54996.05 88888.00 2012-05-09 21:25:16.500 130 12620.08 31.68 54996.05 88888.00 2012-05-09 21:25:16.625 130 12620.08 31.70 54996.07 88888.00 2012-05-09 21:25:16.750 130 12620.08 31.75 54996.10 88888.00 2012-05-09 21:25:16.875 130 12620.15 31.80 54996.12 88888.00 2012-05-09 21:25:17.000 130 12620.17 31.82 54996.12 88888.00 2012-05-09 21:25:17.125 130 12620.12 31.82 54996.07 88888.00 2012-05-09 21:25:17.250 130 12620.08 31.75 54996.05 88888.00 2012-05-09 21:25:17.375 130 12620.15 31.80 54996.03 88888.00 2012-05-09 21:25:17.500 130 12620.20 31.85 54996.00 88888.00 2012-05-09 21:25:17.625 130 12620.27 31.90 54996.03 88888.00 2012-05-09 21:25:17.750 130 12620.30 31.93 54996.03 88888.00 2012-05-09 21:25:17.875 130 12620.27 31.98 54996.03 88888.00 2012-05-09 21:25:18.000 130 12620.25 31.98 54996.03 88888.00 2012-05-09 21:25:18.125 130 12620.23 32.00 54996.05 88888.00 2012-05-09 21:25:18.250 130 12620.25 32.05 54996.03 88888.00 2012-05-09 21:25:18.375 130 12620.35 32.08 54996.03 88888.00 2012-05-09 21:25:18.500 130 12620.38 32.08 54995.97 88888.00 2012-05-09 21:25:18.625 130 12620.40 32.10 54995.97 88888.00 2012-05-09 21:25:18.750 130 12620.40 32.12 54996.00 88888.00 2012-05-09 21:25:18.875 130 12620.42 32.15 54996.00 88888.00 2012-05-09 21:25:19.000 130 12620.48 32.20 54996.00 88888.00 2012-05-09 21:25:19.125 130 12620.42 32.23 54996.00 88888.00 2012-05-09 21:25:19.250 130 12620.48 32.23 54996.00 88888.00 2012-05-09 21:25:19.375 130 12620.50 32.23 54996.00 88888.00 2012-05-09 21:25:19.500 130 12620.50 32.27 54995.97 88888.00 2012-05-09 21:25:19.625 130 12620.55 32.27 54995.97 88888.00 2012-05-09 21:25:19.750 130 12620.60 32.30 54995.95 88888.00 2012-05-09 21:25:19.875 130 12620.70 32.30 54995.97 88888.00 2012-05-09 21:25:20.000 130 12620.73 32.35 54995.95 88888.00 2012-05-09 21:25:20.125 130 12620.70 32.35 54995.95 88888.00 2012-05-09 21:25:20.250 130 12620.70 32.38 54995.93 88888.00 2012-05-09 21:25:20.375 130 12620.77 32.42 54995.93 88888.00 2012-05-09 21:25:20.500 130 12620.80 32.48 54995.93 88888.00 2012-05-09 21:25:20.625 130 12620.83 32.48 54995.88 88888.00 2012-05-09 21:25:20.750 130 12620.80 32.48 54995.88 88888.00 2012-05-09 21:25:20.875 130 12620.83 32.52 54995.93 88888.00 2012-05-09 21:25:21.000 130 12620.85 32.52 54995.90 88888.00 2012-05-09 21:25:21.125 130 12620.85 32.52 54995.90 88888.00 2012-05-09 21:25:21.250 130 12620.83 32.52 54995.88 88888.00 2012-05-09 21:25:21.375 130 12620.85 32.55 54995.85 88888.00 2012-05-09 21:25:21.500 130 12620.90 32.58 54995.88 88888.00 2012-05-09 21:25:21.625 130 12620.90 32.60 54995.90 88888.00 2012-05-09 21:25:21.750 130 12620.98 32.62 54995.90 88888.00 2012-05-09 21:25:21.875 130 12620.95 32.65 54995.88 88888.00 2012-05-09 21:25:22.000 130 12620.95 32.65 54995.85 88888.00 2012-05-09 21:25:22.125 130 12620.95 32.65 54995.88 88888.00 2012-05-09 21:25:22.250 130 12620.95 32.67 54995.88 88888.00 2012-05-09 21:25:22.375 130 12620.95 32.73 54995.90 88888.00 2012-05-09 21:25:22.500 130 12621.00 32.75 54995.88 88888.00 2012-05-09 21:25:22.625 130 12621.08 32.77 54995.90 88888.00 2012-05-09 21:25:22.750 130 12621.10 32.80 54995.90 88888.00 2012-05-09 21:25:22.875 130 12621.08 32.83 54995.90 88888.00 2012-05-09 21:25:23.000 130 12621.00 32.85 54995.88 88888.00 2012-05-09 21:25:23.125 130 12621.00 32.88 54995.90 88888.00 2012-05-09 21:25:23.250 130 12621.02 32.90 54995.90 88888.00 2012-05-09 21:25:23.375 130 12621.05 32.88 54995.90 88888.00 2012-05-09 21:25:23.500 130 12621.05 32.92 54995.88 88888.00 2012-05-09 21:25:23.625 130 12621.05 32.98 54995.88 88888.00 2012-05-09 21:25:23.750 130 12621.08 32.98 54995.85 88888.00 2012-05-09 21:25:23.875 130 12621.08 33.02 54995.85 88888.00 2012-05-09 21:25:24.000 130 12621.10 33.02 54995.80 88888.00 2012-05-09 21:25:24.125 130 12621.10 33.02 54995.82 88888.00 2012-05-09 21:25:24.250 130 12621.08 33.00 54995.85 88888.00 2012-05-09 21:25:24.375 130 12621.10 33.02 54995.85 88888.00 2012-05-09 21:25:24.500 130 12621.12 33.10 54995.85 88888.00 2012-05-09 21:25:24.625 130 12621.15 33.12 54995.85 88888.00 2012-05-09 21:25:24.750 130 12621.12 33.15 54995.85 88888.00 2012-05-09 21:25:24.875 130 12621.08 33.17 54995.88 88888.00 2012-05-09 21:25:25.000 130 12621.02 33.20 54995.85 88888.00 2012-05-09 21:25:25.125 130 12621.05 33.20 54995.85 88888.00 2012-05-09 21:25:25.250 130 12621.02 33.23 54995.82 88888.00 2012-05-09 21:25:25.375 130 12621.05 33.23 54995.80 88888.00 2012-05-09 21:25:25.500 130 12621.02 33.25 54995.80 88888.00 2012-05-09 21:25:25.625 130 12621.02 33.25 54995.80 88888.00 2012-05-09 21:25:25.750 130 12621.02 33.27 54995.82 88888.00 2012-05-09 21:25:25.875 130 12621.05 33.30 54995.85 88888.00 2012-05-09 21:25:26.000 130 12621.12 33.33 54995.82 88888.00 2012-05-09 21:25:26.125 130 12621.17 33.33 54995.82 88888.00 2012-05-09 21:25:26.250 130 12621.12 33.33 54995.80 88888.00 2012-05-09 21:25:26.375 130 12621.08 33.35 54995.78 88888.00 2012-05-09 21:25:26.500 130 12621.05 33.38 54995.80 88888.00 2012-05-09 21:25:26.625 130 12621.15 33.40 54995.80 88888.00 2012-05-09 21:25:26.750 130 12621.20 33.45 54995.78 88888.00 2012-05-09 21:25:26.875 130 12621.25 33.45 54995.78 88888.00 2012-05-09 21:25:27.000 130 12621.23 33.42 54995.78 88888.00 2012-05-09 21:25:27.125 130 12621.20 33.42 54995.80 88888.00 2012-05-09 21:25:27.250 130 12621.20 33.45 54995.80 88888.00 2012-05-09 21:25:27.375 130 12621.20 33.50 54995.78 88888.00 2012-05-09 21:25:27.500 130 12621.17 33.50 54995.75 88888.00 2012-05-09 21:25:27.625 130 12621.17 33.52 54995.75 88888.00 2012-05-09 21:25:27.750 130 12621.23 33.52 54995.75 88888.00 2012-05-09 21:25:27.875 130 12621.27 33.58 54995.75 88888.00 2012-05-09 21:25:28.000 130 12621.27 33.60 54995.75 88888.00 2012-05-09 21:25:28.125 130 12621.25 33.62 54995.78 88888.00 2012-05-09 21:25:28.250 130 12621.25 33.62 54995.78 88888.00 2012-05-09 21:25:28.375 130 12621.30 33.62 54995.75 88888.00 2012-05-09 21:25:28.500 130 12621.33 33.65 54995.72 88888.00 2012-05-09 21:25:28.625 130 12621.30 33.67 54995.70 88888.00 2012-05-09 21:25:28.750 130 12621.30 33.67 54995.72 88888.00 2012-05-09 21:25:28.875 130 12621.35 33.67 54995.75 88888.00 2012-05-09 21:25:29.000 130 12621.42 33.70 54995.70 88888.00 2012-05-09 21:25:29.125 130 12621.45 33.73 54995.72 88888.00 2012-05-09 21:25:29.250 130 12621.42 33.77 54995.75 88888.00 2012-05-09 21:25:29.375 130 12621.45 33.80 54995.72 88888.00 2012-05-09 21:25:29.500 130 12621.48 33.83 54995.72 88888.00 2012-05-09 21:25:29.625 130 12621.52 33.85 54995.72 88888.00 2012-05-09 21:25:29.750 130 12621.45 33.83 54995.70 88888.00 2012-05-09 21:25:29.875 130 12621.48 33.83 54995.70 88888.00 2012-05-09 21:25:30.000 130 12621.52 33.83 54995.68 88888.00 2012-05-09 21:25:30.125 130 12621.55 33.85 54995.70 88888.00 2012-05-09 21:25:30.250 130 12621.55 33.90 54995.70 88888.00 2012-05-09 21:25:30.375 130 12621.55 33.92 54995.68 88888.00 2012-05-09 21:25:30.500 130 12621.50 33.92 54995.65 88888.00 2012-05-09 21:25:30.625 130 12621.58 33.95 54995.68 88888.00 2012-05-09 21:25:30.750 130 12621.62 33.98 54995.68 88888.00 2012-05-09 21:25:30.875 130 12621.58 33.95 54995.70 88888.00 2012-05-09 21:25:31.000 130 12621.52 33.98 54995.68 88888.00 2012-05-09 21:25:31.125 130 12621.55 34.00 54995.65 88888.00 2012-05-09 21:25:31.250 130 12621.55 34.02 54995.65 88888.00 2012-05-09 21:25:31.375 130 12621.58 34.05 54995.70 88888.00 2012-05-09 21:25:31.500 130 12621.55 34.05 54995.68 88888.00 2012-05-09 21:25:31.625 130 12621.55 34.02 54995.65 88888.00 2012-05-09 21:25:31.750 130 12621.55 34.05 54995.60 88888.00 2012-05-09 21:25:31.875 130 12621.55 34.05 54995.60 88888.00 2012-05-09 21:25:32.000 130 12621.58 34.05 54995.60 88888.00 2012-05-09 21:25:32.125 130 12621.60 34.05 54995.62 88888.00 2012-05-09 21:25:32.250 130 12621.62 34.05 54995.62 88888.00 2012-05-09 21:25:32.375 130 12621.65 34.12 54995.60 88888.00 2012-05-09 21:25:32.500 130 12621.62 34.15 54995.60 88888.00 2012-05-09 21:25:32.625 130 12621.62 34.17 54995.60 88888.00 2012-05-09 21:25:32.750 130 12621.62 34.15 54995.62 88888.00 2012-05-09 21:25:32.875 130 12621.62 34.20 54995.62 88888.00 2012-05-09 21:25:33.000 130 12621.60 34.20 54995.62 88888.00 2012-05-09 21:25:33.125 130 12621.60 34.23 54995.62 88888.00 2012-05-09 21:25:33.250 130 12621.62 34.20 54995.62 88888.00 2012-05-09 21:25:33.375 130 12621.65 34.25 54995.62 88888.00 2012-05-09 21:25:33.500 130 12621.62 34.27 54995.60 88888.00 2012-05-09 21:25:33.625 130 12621.65 34.27 54995.57 88888.00 2012-05-09 21:25:33.750 130 12621.70 34.25 54995.55 88888.00 2012-05-09 21:25:33.875 130 12621.67 34.27 54995.55 88888.00 2012-05-09 21:25:34.000 130 12621.65 34.30 54995.57 88888.00 2012-05-09 21:25:34.125 130 12621.65 34.30 54995.60 88888.00 2012-05-09 21:25:34.250 130 12621.73 34.30 54995.57 88888.00 2012-05-09 21:25:34.375 130 12621.75 34.33 54995.55 88888.00 2012-05-09 21:25:34.500 130 12621.75 34.38 54995.57 88888.00 2012-05-09 21:25:34.625 130 12621.73 34.38 54995.57 88888.00 2012-05-09 21:25:34.750 130 12621.70 34.40 54995.57 88888.00 2012-05-09 21:25:34.875 130 12621.67 34.40 54995.55 88888.00 2012-05-09 21:25:35.000 130 12621.67 34.40 54995.50 88888.00 2012-05-09 21:25:35.125 130 12621.65 34.40 54995.53 88888.00 2012-05-09 21:25:35.250 130 12621.65 34.45 54995.55 88888.00 2012-05-09 21:25:35.375 130 12621.65 34.45 54995.50 88888.00 2012-05-09 21:25:35.500 130 12621.65 34.45 54995.50 88888.00 2012-05-09 21:25:35.625 130 12621.65 34.48 54995.53 88888.00 2012-05-09 21:25:35.750 130 12621.67 34.50 54995.53 88888.00 2012-05-09 21:25:35.875 130 12621.70 34.50 54995.50 88888.00 2012-05-09 21:25:36.000 130 12621.75 34.50 54995.53 88888.00 2012-05-09 21:25:36.125 130 12621.77 34.52 54995.57 88888.00 2012-05-09 21:25:36.250 130 12621.80 34.52 54995.55 88888.00 2012-05-09 21:25:36.375 130 12621.85 34.55 54995.53 88888.00 2012-05-09 21:25:36.500 130 12621.85 34.55 54995.53 88888.00 2012-05-09 21:25:36.625 130 12621.80 34.60 54995.53 88888.00 2012-05-09 21:25:36.750 130 12621.77 34.65 54995.53 88888.00 2012-05-09 21:25:36.875 130 12621.77 34.65 54995.53 88888.00 2012-05-09 21:25:37.000 130 12621.83 34.62 54995.50 88888.00 2012-05-09 21:25:37.125 130 12621.85 34.62 54995.50 88888.00 2012-05-09 21:25:37.250 130 12621.77 34.67 54995.50 88888.00 2012-05-09 21:25:37.375 130 12621.77 34.73 54995.47 88888.00 2012-05-09 21:25:37.500 130 12621.80 34.75 54995.47 88888.00 2012-05-09 21:25:37.625 130 12621.83 34.77 54995.47 88888.00 2012-05-09 21:25:37.750 130 12621.80 34.77 54995.45 88888.00 2012-05-09 21:25:37.875 130 12621.83 34.77 54995.45 88888.00 2012-05-09 21:25:38.000 130 12621.90 34.80 54995.45 88888.00 2012-05-09 21:25:38.125 130 12621.85 34.83 54995.50 88888.00 2012-05-09 21:25:38.250 130 12621.80 34.90 54995.53 88888.00 2012-05-09 21:25:38.375 130 12621.80 34.92 54995.53 88888.00 2012-05-09 21:25:38.500 130 12621.80 34.92 54995.47 88888.00 2012-05-09 21:25:38.625 130 12621.80 34.95 54995.45 88888.00 2012-05-09 21:25:38.750 130 12621.80 34.95 54995.45 88888.00 2012-05-09 21:25:38.875 130 12621.80 34.98 54995.43 88888.00 2012-05-09 21:25:39.000 130 12621.80 34.98 54995.43 88888.00 2012-05-09 21:25:39.125 130 12621.88 35.00 54995.40 88888.00 2012-05-09 21:25:39.250 130 12621.90 35.00 54995.40 88888.00 2012-05-09 21:25:39.375 130 12621.92 35.02 54995.43 88888.00 2012-05-09 21:25:39.500 130 12621.95 35.05 54995.43 88888.00 2012-05-09 21:25:39.625 130 12621.98 35.08 54995.43 88888.00 2012-05-09 21:25:39.750 130 12622.05 35.10 54995.43 88888.00 2012-05-09 21:25:39.875 130 12622.05 35.15 54995.45 88888.00 2012-05-09 21:25:40.000 130 12621.95 35.12 54995.43 88888.00 2012-05-09 21:25:40.125 130 12621.90 35.15 54995.43 88888.00 2012-05-09 21:25:40.250 130 12621.95 35.15 54995.40 88888.00 2012-05-09 21:25:40.375 130 12622.02 35.20 54995.40 88888.00 2012-05-09 21:25:40.500 130 12622.05 35.17 54995.40 88888.00 2012-05-09 21:25:40.625 130 12622.12 35.20 54995.38 88888.00 2012-05-09 21:25:40.750 130 12622.17 35.23 54995.38 88888.00 2012-05-09 21:25:40.875 130 12622.17 35.25 54995.38 88888.00 2012-05-09 21:25:41.000 130 12622.20 35.23 54995.35 88888.00 2012-05-09 21:25:41.125 130 12622.23 35.23 54995.38 88888.00 2012-05-09 21:25:41.250 130 12622.25 35.27 54995.38 88888.00 2012-05-09 21:25:41.375 130 12622.27 35.30 54995.38 88888.00 2012-05-09 21:25:41.500 130 12622.30 35.33 54995.35 88888.00 2012-05-09 21:25:41.625 130 12622.35 35.35 54995.38 88888.00 2012-05-09 21:25:41.750 130 12622.42 35.38 54995.38 88888.00 2012-05-09 21:25:41.875 130 12622.35 35.35 54995.35 88888.00 2012-05-09 21:25:42.000 130 12622.35 35.38 54995.35 88888.00 2012-05-09 21:25:42.125 130 12622.38 35.42 54995.35 88888.00 2012-05-09 21:25:42.250 130 12622.35 35.42 54995.35 88888.00 2012-05-09 21:25:42.375 130 12622.40 35.45 54995.32 88888.00 2012-05-09 21:25:42.500 130 12622.48 35.45 54995.30 88888.00 2012-05-09 21:25:42.625 130 12622.50 35.50 54995.32 88888.00 2012-05-09 21:25:42.750 130 12622.48 35.55 54995.32 88888.00 2012-05-09 21:25:42.875 130 12622.50 35.52 54995.30 88888.00 2012-05-09 21:25:43.000 130 12622.52 35.55 54995.32 88888.00 2012-05-09 21:25:43.125 130 12622.52 35.60 54995.30 88888.00 2012-05-09 21:25:43.250 130 12622.52 35.62 54995.30 88888.00 2012-05-09 21:25:43.375 130 12622.52 35.65 54995.30 88888.00 2012-05-09 21:25:43.500 130 12622.58 35.67 54995.28 88888.00 2012-05-09 21:25:43.625 130 12622.62 35.67 54995.28 88888.00 2012-05-09 21:25:43.750 130 12622.62 35.67 54995.30 88888.00 2012-05-09 21:25:43.875 130 12622.67 35.73 54995.32 88888.00 2012-05-09 21:25:44.000 130 12622.75 35.73 54995.35 88888.00 2012-05-09 21:25:44.125 130 12622.75 35.73 54995.32 88888.00 2012-05-09 21:25:44.250 130 12622.67 35.73 54995.30 88888.00 2012-05-09 21:25:44.375 130 12622.60 35.75 54995.30 88888.00 2012-05-09 21:25:44.500 130 12622.65 35.75 54995.30 88888.00 2012-05-09 21:25:44.625 130 12622.70 35.77 54995.30 88888.00 2012-05-09 21:25:44.750 130 12622.73 35.77 54995.30 88888.00 2012-05-09 21:25:44.875 130 12622.75 35.83 54995.30 88888.00 2012-05-09 21:25:45.000 130 12622.75 35.85 54995.28 88888.00 2012-05-09 21:25:45.125 130 12622.77 35.90 54995.28 88888.00 2012-05-09 21:25:45.250 130 12622.77 35.88 54995.28 88888.00 2012-05-09 21:25:45.375 130 12622.83 35.92 54995.30 88888.00 2012-05-09 21:25:45.500 130 12622.88 35.92 54995.30 88888.00 2012-05-09 21:25:45.625 130 12622.95 35.95 54995.28 88888.00 2012-05-09 21:25:45.750 130 12622.95 35.98 54995.30 88888.00 2012-05-09 21:25:45.875 130 12622.92 35.98 54995.30 88888.00 2012-05-09 21:25:46.000 130 12622.92 36.00 54995.25 88888.00 2012-05-09 21:25:46.125 130 12622.90 36.00 54995.25 88888.00 2012-05-09 21:25:46.250 130 12622.90 35.98 54995.28 88888.00 2012-05-09 21:25:46.375 130 12622.92 36.00 54995.25 88888.00 2012-05-09 21:25:46.500 130 12622.90 36.02 54995.28 88888.00 2012-05-09 21:25:46.625 130 12622.90 36.05 54995.28 88888.00 2012-05-09 21:25:46.750 130 12622.95 36.05 54995.28 88888.00 2012-05-09 21:25:46.875 130 12622.98 36.02 54995.28 88888.00 2012-05-09 21:25:47.000 130 12622.98 36.05 54995.28 88888.00 2012-05-09 21:25:47.125 130 12622.90 36.08 54995.28 88888.00 2012-05-09 21:25:47.250 130 12622.85 36.05 54995.28 88888.00 2012-05-09 21:25:47.375 130 12622.88 36.08 54995.25 88888.00 2012-05-09 21:25:47.500 130 12622.92 36.10 54995.28 88888.00 2012-05-09 21:25:47.625 130 12622.98 36.10 54995.28 88888.00 2012-05-09 21:25:47.750 130 12622.95 36.08 54995.28 88888.00 2012-05-09 21:25:47.875 130 12622.95 36.12 54995.28 88888.00 2012-05-09 21:25:48.000 130 12622.92 36.15 54995.25 88888.00 2012-05-09 21:25:48.125 130 12622.85 36.15 54995.25 88888.00 2012-05-09 21:25:48.250 130 12622.85 36.12 54995.28 88888.00 2012-05-09 21:25:48.375 130 12622.88 36.15 54995.28 88888.00 2012-05-09 21:25:48.500 130 12622.95 36.15 54995.25 88888.00 2012-05-09 21:25:48.625 130 12622.95 36.12 54995.25 88888.00 2012-05-09 21:25:48.750 130 12622.98 36.15 54995.25 88888.00 2012-05-09 21:25:48.875 130 12622.98 36.15 54995.28 88888.00 2012-05-09 21:25:49.000 130 12622.90 36.17 54995.28 88888.00 2012-05-09 21:25:49.125 130 12622.88 36.15 54995.25 88888.00 2012-05-09 21:25:49.250 130 12622.85 36.15 54995.25 88888.00 2012-05-09 21:25:49.375 130 12622.90 36.17 54995.28 88888.00 2012-05-09 21:25:49.500 130 12622.88 36.23 54995.28 88888.00 2012-05-09 21:25:49.625 130 12622.88 36.20 54995.28 88888.00 2012-05-09 21:25:49.750 130 12622.85 36.23 54995.25 88888.00 2012-05-09 21:25:49.875 130 12622.85 36.23 54995.25 88888.00 2012-05-09 21:25:50.000 130 12622.83 36.20 54995.25 88888.00 2012-05-09 21:25:50.125 130 12622.75 36.20 54995.28 88888.00 2012-05-09 21:25:50.250 130 12622.67 36.20 54995.30 88888.00 2012-05-09 21:25:50.375 130 12622.70 36.23 54995.32 88888.00 2012-05-09 21:25:50.500 130 12622.70 36.20 54995.32 88888.00 2012-05-09 21:25:50.625 130 12622.75 36.27 54995.32 88888.00 2012-05-09 21:25:50.750 130 12622.73 36.25 54995.30 88888.00 2012-05-09 21:25:50.875 130 12622.70 36.25 54995.32 88888.00 2012-05-09 21:25:51.000 130 12622.70 36.30 54995.30 88888.00 2012-05-09 21:25:51.125 130 12622.65 36.27 54995.30 88888.00 2012-05-09 21:25:51.250 130 12622.60 36.25 54995.30 88888.00 2012-05-09 21:25:51.375 130 12622.67 36.35 54995.32 88888.00 2012-05-09 21:25:51.500 130 12622.73 36.35 54995.30 88888.00 2012-05-09 21:25:51.625 130 12622.70 36.33 54995.30 88888.00 2012-05-09 21:25:51.750 130 12622.65 36.33 54995.30 88888.00 2012-05-09 21:25:51.875 130 12622.65 36.30 54995.30 88888.00 2012-05-09 21:25:52.000 130 12622.67 36.30 54995.28 88888.00 2012-05-09 21:25:52.125 130 12622.75 36.33 54995.30 88888.00 2012-05-09 21:25:52.250 130 12622.85 36.35 54995.32 88888.00 2012-05-09 21:25:52.375 130 12622.80 36.35 54995.30 88888.00 2012-05-09 21:25:52.500 130 12622.62 36.33 54995.30 88888.00 2012-05-09 21:25:52.625 130 12622.55 36.38 54995.30 88888.00 2012-05-09 21:25:52.750 130 12622.55 36.35 54995.30 88888.00 2012-05-09 21:25:52.875 130 12622.52 36.38 54995.30 88888.00 2012-05-09 21:25:53.000 130 12622.52 36.38 54995.28 88888.00 2012-05-09 21:25:53.125 130 12622.58 36.40 54995.28 88888.00 2012-05-09 21:25:53.250 130 12622.62 36.40 54995.28 88888.00 2012-05-09 21:25:53.375 130 12622.70 36.40 54995.28 88888.00 2012-05-09 21:25:53.500 130 12622.65 36.40 54995.28 88888.00 2012-05-09 21:25:53.625 130 12622.58 36.42 54995.30 88888.00 2012-05-09 21:25:53.750 130 12622.60 36.40 54995.32 88888.00 2012-05-09 21:25:53.875 130 12622.65 36.42 54995.32 88888.00 2012-05-09 21:25:54.000 130 12622.65 36.45 54995.32 88888.00 2012-05-09 21:25:54.125 130 12622.70 36.40 54995.30 88888.00 2012-05-09 21:25:54.250 130 12622.73 36.35 54995.30 88888.00 2012-05-09 21:25:54.375 130 12622.70 36.38 54995.30 88888.00 2012-05-09 21:25:54.500 130 12622.70 36.40 54995.30 88888.00 2012-05-09 21:25:54.625 130 12622.62 36.38 54995.30 88888.00 2012-05-09 21:25:54.750 130 12622.52 36.38 54995.32 88888.00 2012-05-09 21:25:54.875 130 12622.50 36.40 54995.35 88888.00 2012-05-09 21:25:55.000 130 12622.48 36.45 54995.38 88888.00 2012-05-09 21:25:55.125 130 12622.50 36.42 54995.35 88888.00 2012-05-09 21:25:55.250 130 12622.55 36.42 54995.32 88888.00 2012-05-09 21:25:55.375 130 12622.62 36.40 54995.32 88888.00 2012-05-09 21:25:55.500 130 12622.65 36.38 54995.32 88888.00 2012-05-09 21:25:55.625 130 12622.60 36.38 54995.35 88888.00 2012-05-09 21:25:55.750 130 12622.55 36.38 54995.38 88888.00 2012-05-09 21:25:55.875 130 12622.58 36.40 54995.38 88888.00 2012-05-09 21:25:56.000 130 12622.60 36.40 54995.35 88888.00 2012-05-09 21:25:56.125 130 12622.58 36.40 54995.32 88888.00 2012-05-09 21:25:56.250 130 12622.55 36.38 54995.38 88888.00 2012-05-09 21:25:56.375 130 12622.60 36.38 54995.35 88888.00 2012-05-09 21:25:56.500 130 12622.62 36.40 54995.35 88888.00 2012-05-09 21:25:56.625 130 12622.62 36.40 54995.35 88888.00 2012-05-09 21:25:56.750 130 12622.60 36.42 54995.35 88888.00 2012-05-09 21:25:56.875 130 12622.60 36.42 54995.32 88888.00 2012-05-09 21:25:57.000 130 12622.65 36.42 54995.30 88888.00 2012-05-09 21:25:57.125 130 12622.62 36.42 54995.32 88888.00 2012-05-09 21:25:57.250 130 12622.58 36.40 54995.30 88888.00 2012-05-09 21:25:57.375 130 12622.60 36.40 54995.30 88888.00 2012-05-09 21:25:57.500 130 12622.58 36.42 54995.30 88888.00 2012-05-09 21:25:57.625 130 12622.58 36.40 54995.32 88888.00 2012-05-09 21:25:57.750 130 12622.60 36.42 54995.35 88888.00 2012-05-09 21:25:57.875 130 12622.58 36.48 54995.35 88888.00 2012-05-09 21:25:58.000 130 12622.58 36.50 54995.32 88888.00 2012-05-09 21:25:58.125 130 12622.60 36.52 54995.35 88888.00 2012-05-09 21:25:58.250 130 12622.60 36.48 54995.38 88888.00 2012-05-09 21:25:58.375 130 12622.62 36.50 54995.38 88888.00 2012-05-09 21:25:58.500 130 12622.67 36.55 54995.38 88888.00 2012-05-09 21:25:58.625 130 12622.73 36.55 54995.35 88888.00 2012-05-09 21:25:58.750 130 12622.73 36.50 54995.32 88888.00 2012-05-09 21:25:58.875 130 12622.70 36.48 54995.30 88888.00 2012-05-09 21:25:59.000 130 12622.70 36.50 54995.30 88888.00 2012-05-09 21:25:59.125 130 12622.65 36.52 54995.32 88888.00 2012-05-09 21:25:59.250 130 12622.58 36.55 54995.35 88888.00 2012-05-09 21:25:59.375 130 12622.55 36.58 54995.35 88888.00 2012-05-09 21:25:59.500 130 12622.60 36.55 54995.32 88888.00 2012-05-09 21:25:59.625 130 12622.65 36.55 54995.32 88888.00 2012-05-09 21:25:59.750 130 12622.60 36.55 54995.32 88888.00 2012-05-09 21:25:59.875 130 12622.60 36.55 54995.35 88888.00 2012-05-09 21:26:00.000 130 12622.60 36.60 54995.35 88888.00 2012-05-09 21:26:00.125 130 12622.58 36.58 54995.32 88888.00 2012-05-09 21:26:00.250 130 12622.55 36.52 54995.30 88888.00 2012-05-09 21:26:00.375 130 12622.55 36.55 54995.32 88888.00 2012-05-09 21:26:00.500 130 12622.48 36.60 54995.35 88888.00 2012-05-09 21:26:00.625 130 12622.48 36.62 54995.35 88888.00 2012-05-09 21:26:00.750 130 12622.50 36.62 54995.35 88888.00 2012-05-09 21:26:00.875 130 12622.52 36.62 54995.38 88888.00 2012-05-09 21:26:01.000 130 12622.52 36.67 54995.38 88888.00 2012-05-09 21:26:01.125 130 12622.48 36.70 54995.35 88888.00 2012-05-09 21:26:01.250 130 12622.45 36.67 54995.40 88888.00 2012-05-09 21:26:01.375 130 12622.48 36.67 54995.40 88888.00 2012-05-09 21:26:01.500 130 12622.45 36.70 54995.38 88888.00 2012-05-09 21:26:01.625 130 12622.48 36.67 54995.32 88888.00 2012-05-09 21:26:01.750 130 12622.50 36.70 54995.35 88888.00 2012-05-09 21:26:01.875 130 12622.48 36.73 54995.38 88888.00 2012-05-09 21:26:02.000 130 12622.48 36.73 54995.35 88888.00 2012-05-09 21:26:02.125 130 12622.48 36.70 54995.38 88888.00 2012-05-09 21:26:02.250 130 12622.45 36.73 54995.40 88888.00 2012-05-09 21:26:02.375 130 12622.45 36.70 54995.38 88888.00 2012-05-09 21:26:02.500 130 12622.50 36.70 54995.38 88888.00 2012-05-09 21:26:02.625 130 12622.58 36.67 54995.38 88888.00 2012-05-09 21:26:02.750 130 12622.55 36.70 54995.38 88888.00 2012-05-09 21:26:02.875 130 12622.50 36.75 54995.43 88888.00 2012-05-09 21:26:03.000 130 12622.50 36.75 54995.40 88888.00 2012-05-09 21:26:03.125 130 12622.52 36.73 54995.38 88888.00 2012-05-09 21:26:03.250 130 12622.50 36.70 54995.38 88888.00 2012-05-09 21:26:03.375 130 12622.50 36.70 54995.38 88888.00 2012-05-09 21:26:03.500 130 12622.55 36.73 54995.38 88888.00 2012-05-09 21:26:03.625 130 12622.58 36.75 54995.38 88888.00 2012-05-09 21:26:03.750 130 12622.58 36.75 54995.38 88888.00 2012-05-09 21:26:03.875 130 12622.60 36.77 54995.38 88888.00 2012-05-09 21:26:04.000 130 12622.62 36.80 54995.38 88888.00 2012-05-09 21:26:04.125 130 12622.67 36.75 54995.38 88888.00 2012-05-09 21:26:04.250 130 12622.62 36.70 54995.35 88888.00 2012-05-09 21:26:04.375 130 12622.60 36.67 54995.32 88888.00 2012-05-09 21:26:04.500 130 12622.60 36.67 54995.32 88888.00 2012-05-09 21:26:04.625 130 12622.65 36.73 54995.32 88888.00 2012-05-09 21:26:04.750 130 12622.67 36.75 54995.35 88888.00 2012-05-09 21:26:04.875 130 12622.67 36.75 54995.38 88888.00 2012-05-09 21:26:05.000 130 12622.73 36.73 54995.38 88888.00 2012-05-09 21:26:05.125 130 12622.77 36.75 54995.35 88888.00 2012-05-09 21:26:05.250 130 12622.80 36.73 54995.35 88888.00 2012-05-09 21:26:05.375 130 12622.85 36.70 54995.35 88888.00 2012-05-09 21:26:05.500 130 12622.88 36.70 54995.35 88888.00 2012-05-09 21:26:05.625 130 12622.88 36.73 54995.32 88888.00 2012-05-09 21:26:05.750 130 12622.92 36.73 54995.35 88888.00 2012-05-09 21:26:05.875 130 12622.95 36.70 54995.35 88888.00 2012-05-09 21:26:06.000 130 12622.95 36.73 54995.35 88888.00 2012-05-09 21:26:06.125 130 12622.95 36.73 54995.40 88888.00 2012-05-09 21:26:06.250 130 12622.98 36.67 54995.43 88888.00 2012-05-09 21:26:06.375 130 12623.05 36.70 54995.43 88888.00 2012-05-09 21:26:06.500 130 12623.10 36.70 54995.40 88888.00 2012-05-09 21:26:06.625 130 12623.10 36.73 54995.38 88888.00 2012-05-09 21:26:06.750 130 12623.10 36.73 54995.38 88888.00 2012-05-09 21:26:06.875 130 12623.10 36.73 54995.40 88888.00 2012-05-09 21:26:07.000 130 12623.10 36.70 54995.35 88888.00 2012-05-09 21:26:07.125 130 12623.08 36.70 54995.35 88888.00 2012-05-09 21:26:07.250 130 12623.02 36.73 54995.38 88888.00 2012-05-09 21:26:07.375 130 12623.05 36.70 54995.38 88888.00 2012-05-09 21:26:07.500 130 12623.05 36.73 54995.38 88888.00 2012-05-09 21:26:07.625 130 12623.08 36.73 54995.40 88888.00 2012-05-09 21:26:07.750 130 12623.10 36.73 54995.43 88888.00 2012-05-09 21:26:07.875 130 12623.08 36.75 54995.43 88888.00 2012-05-09 21:26:08.000 130 12623.08 36.75 54995.40 88888.00 2012-05-09 21:26:08.125 130 12623.20 36.75 54995.43 88888.00 2012-05-09 21:26:08.250 130 12623.15 36.75 54995.45 88888.00 2012-05-09 21:26:08.375 130 12623.20 36.77 54995.43 88888.00 2012-05-09 21:26:08.500 130 12623.20 36.77 54995.40 88888.00 2012-05-09 21:26:08.625 130 12623.17 36.77 54995.40 88888.00 2012-05-09 21:26:08.750 130 12623.15 36.73 54995.43 88888.00 2012-05-09 21:26:08.875 130 12623.15 36.75 54995.43 88888.00 2012-05-09 21:26:09.000 130 12623.15 36.73 54995.43 88888.00 2012-05-09 21:26:09.125 130 12623.15 36.75 54995.43 88888.00 2012-05-09 21:26:09.250 130 12623.20 36.75 54995.40 88888.00 2012-05-09 21:26:09.375 130 12623.20 36.75 54995.43 88888.00 2012-05-09 21:26:09.500 130 12623.20 36.75 54995.43 88888.00 2012-05-09 21:26:09.625 130 12623.20 36.75 54995.43 88888.00 2012-05-09 21:26:09.750 130 12623.20 36.77 54995.45 88888.00 2012-05-09 21:26:09.875 130 12623.15 36.77 54995.45 88888.00 2012-05-09 21:26:10.000 130 12623.12 36.75 54995.45 88888.00 2012-05-09 21:26:10.125 130 12623.15 36.75 54995.50 88888.00 2012-05-09 21:26:10.250 130 12623.10 36.75 54995.50 88888.00 2012-05-09 21:26:10.375 130 12623.10 36.73 54995.50 88888.00 2012-05-09 21:26:10.500 130 12623.12 36.73 54995.50 88888.00 2012-05-09 21:26:10.625 130 12623.15 36.73 54995.50 88888.00 2012-05-09 21:26:10.750 130 12623.12 36.70 54995.47 88888.00 2012-05-09 21:26:10.875 130 12623.08 36.67 54995.47 88888.00 2012-05-09 21:26:11.000 130 12623.08 36.67 54995.47 88888.00 2012-05-09 21:26:11.125 130 12623.17 36.73 54995.45 88888.00 2012-05-09 21:26:11.250 130 12623.17 36.73 54995.47 88888.00 2012-05-09 21:26:11.375 130 12623.15 36.73 54995.50 88888.00 2012-05-09 21:26:11.500 130 12623.17 36.70 54995.50 88888.00 2012-05-09 21:26:11.625 130 12623.20 36.70 54995.50 88888.00 2012-05-09 21:26:11.750 130 12623.20 36.75 54995.50 88888.00 2012-05-09 21:26:11.875 130 12623.23 36.73 54995.50 88888.00 2012-05-09 21:26:12.000 130 12623.23 36.70 54995.50 88888.00 2012-05-09 21:26:12.125 130 12623.27 36.70 54995.50 88888.00 2012-05-09 21:26:12.250 130 12623.25 36.70 54995.53 88888.00 2012-05-09 21:26:12.375 130 12623.25 36.70 54995.50 88888.00 2012-05-09 21:26:12.500 130 12623.27 36.67 54995.50 88888.00 2012-05-09 21:26:12.625 130 12623.27 36.65 54995.53 88888.00 2012-05-09 21:26:12.750 130 12623.27 36.65 54995.53 88888.00 2012-05-09 21:26:12.875 130 12623.25 36.65 54995.53 88888.00 2012-05-09 21:26:13.000 130 12623.23 36.65 54995.55 88888.00 2012-05-09 21:26:13.125 130 12623.25 36.67 54995.60 88888.00 2012-05-09 21:26:13.250 130 12623.25 36.70 54995.62 88888.00 2012-05-09 21:26:13.375 130 12623.23 36.65 54995.57 88888.00 2012-05-09 21:26:13.500 130 12623.25 36.65 54995.57 88888.00 2012-05-09 21:26:13.625 130 12623.20 36.67 54995.55 88888.00 2012-05-09 21:26:13.750 130 12623.20 36.67 54995.57 88888.00 2012-05-09 21:26:13.875 130 12623.17 36.70 54995.57 88888.00 2012-05-09 21:26:14.000 130 12623.25 36.73 54995.57 88888.00 2012-05-09 21:26:14.125 130 12623.27 36.73 54995.60 88888.00 2012-05-09 21:26:14.250 130 12623.30 36.73 54995.60 88888.00 2012-05-09 21:26:14.375 130 12623.25 36.75 54995.60 88888.00 2012-05-09 21:26:14.500 130 12623.27 36.73 54995.60 88888.00 2012-05-09 21:26:14.625 130 12623.23 36.70 54995.57 88888.00 2012-05-09 21:26:14.750 130 12623.20 36.73 54995.60 88888.00 2012-05-09 21:26:14.875 130 12623.25 36.73 54995.60 88888.00 2012-05-09 21:26:15.000 130 12623.33 36.70 54995.60 88888.00 2012-05-09 21:26:15.125 130 12623.33 36.73 54995.60 88888.00 2012-05-09 21:26:15.250 130 12623.25 36.73 54995.57 88888.00 2012-05-09 21:26:15.375 130 12623.20 36.73 54995.60 88888.00 2012-05-09 21:26:15.500 130 12623.20 36.77 54995.60 88888.00 2012-05-09 21:26:15.625 130 12623.30 36.77 54995.60 88888.00 2012-05-09 21:26:15.750 130 12623.27 36.77 54995.57 88888.00 2012-05-09 21:26:15.875 130 12623.30 36.77 54995.57 88888.00 2012-05-09 21:26:16.000 130 12623.27 36.83 54995.60 88888.00 2012-05-09 21:26:16.125 130 12623.23 36.85 54995.60 88888.00 2012-05-09 21:26:16.250 130 12623.25 36.85 54995.62 88888.00 2012-05-09 21:26:16.375 130 12623.35 36.88 54995.62 88888.00 2012-05-09 21:26:16.500 130 12623.38 36.88 54995.62 88888.00 2012-05-09 21:26:16.625 130 12623.23 36.88 54995.62 88888.00 2012-05-09 21:26:16.750 130 12623.20 36.90 54995.65 88888.00 2012-05-09 21:26:16.875 130 12623.20 36.90 54995.62 88888.00 2012-05-09 21:26:17.000 130 12623.20 36.88 54995.60 88888.00 2012-05-09 21:26:17.125 130 12623.23 36.88 54995.62 88888.00 2012-05-09 21:26:17.250 130 12623.17 36.90 54995.65 88888.00 2012-05-09 21:26:17.375 130 12623.10 36.92 54995.62 88888.00 2012-05-09 21:26:17.500 130 12623.15 36.95 54995.62 88888.00 2012-05-09 21:26:17.625 130 12623.12 36.92 54995.62 88888.00 2012-05-09 21:26:17.750 130 12623.15 36.95 54995.62 88888.00 2012-05-09 21:26:17.875 130 12623.15 36.98 54995.65 88888.00 2012-05-09 21:26:18.000 130 12623.20 36.98 54995.62 88888.00 2012-05-09 21:26:18.125 130 12623.23 36.95 54995.65 88888.00 2012-05-09 21:26:18.250 130 12623.17 36.95 54995.62 88888.00 2012-05-09 21:26:18.375 130 12623.20 36.95 54995.65 88888.00 2012-05-09 21:26:18.500 130 12623.20 36.95 54995.62 88888.00 2012-05-09 21:26:18.625 130 12623.17 36.98 54995.65 88888.00 2012-05-09 21:26:18.750 130 12623.20 36.98 54995.65 88888.00 2012-05-09 21:26:18.875 130 12623.23 37.00 54995.62 88888.00 2012-05-09 21:26:19.000 130 12623.23 36.98 54995.62 88888.00 2012-05-09 21:26:19.125 130 12623.23 37.00 54995.65 88888.00 2012-05-09 21:26:19.250 130 12623.23 37.00 54995.65 88888.00 2012-05-09 21:26:19.375 130 12623.20 37.02 54995.62 88888.00 2012-05-09 21:26:19.500 130 12623.17 37.02 54995.62 88888.00 2012-05-09 21:26:19.625 130 12623.10 37.00 54995.62 88888.00 2012-05-09 21:26:19.750 130 12623.12 37.00 54995.62 88888.00 2012-05-09 21:26:19.875 130 12623.12 37.02 54995.65 88888.00 2012-05-09 21:26:20.000 130 12623.12 37.02 54995.65 88888.00 2012-05-09 21:26:20.125 130 12623.12 37.00 54995.65 88888.00 2012-05-09 21:26:20.250 130 12623.20 37.00 54995.65 88888.00 2012-05-09 21:26:20.375 130 12623.23 36.98 54995.65 88888.00 2012-05-09 21:26:20.500 130 12623.25 37.00 54995.65 88888.00 2012-05-09 21:26:20.625 130 12623.25 37.00 54995.65 88888.00 2012-05-09 21:26:20.750 130 12623.25 37.02 54995.65 88888.00 2012-05-09 21:26:20.875 130 12623.25 37.02 54995.62 88888.00 2012-05-09 21:26:21.000 130 12623.27 37.02 54995.65 88888.00 2012-05-09 21:26:21.125 130 12623.27 37.02 54995.65 88888.00 2012-05-09 21:26:21.250 130 12623.23 37.02 54995.62 88888.00 2012-05-09 21:26:21.375 130 12623.17 37.02 54995.65 88888.00 2012-05-09 21:26:21.500 130 12623.20 37.00 54995.65 88888.00 2012-05-09 21:26:21.625 130 12623.27 36.98 54995.62 88888.00 2012-05-09 21:26:21.750 130 12623.35 37.00 54995.65 88888.00 2012-05-09 21:26:21.875 130 12623.35 37.00 54995.65 88888.00 2012-05-09 21:26:22.000 130 12623.35 37.00 54995.62 88888.00 2012-05-09 21:26:22.125 130 12623.35 37.02 54995.65 88888.00 2012-05-09 21:26:22.250 130 12623.33 37.05 54995.70 88888.00 2012-05-09 21:26:22.375 130 12623.35 37.05 54995.70 88888.00 2012-05-09 21:26:22.500 130 12623.33 37.02 54995.75 88888.00 2012-05-09 21:26:22.625 130 12623.33 37.00 54995.70 88888.00 2012-05-09 21:26:22.750 130 12623.35 37.02 54995.70 88888.00 2012-05-09 21:26:22.875 130 12623.38 37.05 54995.70 88888.00 2012-05-09 21:26:23.000 130 12623.38 37.02 54995.72 88888.00 2012-05-09 21:26:23.125 130 12623.38 37.00 54995.75 88888.00 2012-05-09 21:26:23.250 130 12623.45 37.00 54995.72 88888.00 2012-05-09 21:26:23.375 130 12623.45 37.02 54995.72 88888.00 2012-05-09 21:26:23.500 130 12623.40 37.02 54995.72 88888.00 2012-05-09 21:26:23.625 130 12623.42 37.00 54995.75 88888.00 2012-05-09 21:26:23.750 130 12623.40 37.00 54995.75 88888.00 2012-05-09 21:26:23.875 130 12623.42 37.02 54995.72 88888.00 2012-05-09 21:26:24.000 130 12623.48 37.02 54995.75 88888.00 2012-05-09 21:26:24.125 130 12623.45 37.02 54995.75 88888.00 2012-05-09 21:26:24.250 130 12623.35 37.02 54995.75 88888.00 2012-05-09 21:26:24.375 130 12623.38 37.02 54995.75 88888.00 2012-05-09 21:26:24.500 130 12623.38 37.05 54995.75 88888.00 2012-05-09 21:26:24.625 130 12623.38 37.05 54995.78 88888.00 2012-05-09 21:26:24.750 130 12623.40 37.02 54995.78 88888.00 2012-05-09 21:26:24.875 130 12623.42 37.05 54995.80 88888.00 2012-05-09 21:26:25.000 130 12623.38 37.08 54995.78 88888.00 2012-05-09 21:26:25.125 130 12623.42 37.08 54995.78 88888.00 2012-05-09 21:26:25.250 130 12623.48 37.05 54995.78 88888.00 2012-05-09 21:26:25.375 130 12623.45 37.08 54995.78 88888.00 2012-05-09 21:26:25.500 130 12623.42 37.08 54995.78 88888.00 2012-05-09 21:26:25.625 130 12623.42 37.08 54995.78 88888.00 2012-05-09 21:26:25.750 130 12623.38 37.05 54995.80 88888.00 2012-05-09 21:26:25.875 130 12623.35 37.02 54995.82 88888.00 2012-05-09 21:26:26.000 130 12623.42 37.02 54995.80 88888.00 2012-05-09 21:26:26.125 130 12623.48 37.05 54995.80 88888.00 2012-05-09 21:26:26.250 130 12623.42 37.02 54995.80 88888.00 2012-05-09 21:26:26.375 130 12623.42 37.05 54995.80 88888.00 2012-05-09 21:26:26.500 130 12623.40 37.10 54995.82 88888.00 2012-05-09 21:26:26.625 130 12623.35 37.12 54995.85 88888.00 2012-05-09 21:26:26.750 130 12623.38 37.10 54995.85 88888.00 2012-05-09 21:26:26.875 130 12623.38 37.08 54995.85 88888.00 2012-05-09 21:26:27.000 130 12623.38 37.08 54995.82 88888.00 2012-05-09 21:26:27.125 130 12623.38 37.08 54995.82 88888.00 2012-05-09 21:26:27.250 130 12623.35 37.08 54995.80 88888.00 2012-05-09 21:26:27.375 130 12623.40 37.08 54995.80 88888.00 2012-05-09 21:26:27.500 130 12623.33 37.10 54995.82 88888.00 2012-05-09 21:26:27.625 130 12623.30 37.10 54995.85 88888.00 2012-05-09 21:26:27.750 130 12623.33 37.10 54995.85 88888.00 2012-05-09 21:26:27.875 130 12623.30 37.10 54995.85 88888.00 2012-05-09 21:26:28.000 130 12623.30 37.10 54995.82 88888.00 2012-05-09 21:26:28.125 130 12623.25 37.08 54995.85 88888.00 2012-05-09 21:26:28.250 130 12623.25 37.05 54995.82 88888.00 2012-05-09 21:26:28.375 130 12623.23 37.08 54995.85 88888.00 2012-05-09 21:26:28.500 130 12623.20 37.12 54995.90 88888.00 2012-05-09 21:26:28.625 130 12623.20 37.15 54995.88 88888.00 2012-05-09 21:26:28.750 130 12623.17 37.12 54995.88 88888.00 2012-05-09 21:26:28.875 130 12623.15 37.12 54995.88 88888.00 2012-05-09 21:26:29.000 130 12623.20 37.08 54995.88 88888.00 2012-05-09 21:26:29.125 130 12623.25 37.08 54995.90 88888.00 2012-05-09 21:26:29.250 130 12623.15 37.08 54995.88 88888.00 2012-05-09 21:26:29.375 130 12623.10 37.12 54995.90 88888.00 2012-05-09 21:26:29.500 130 12623.12 37.12 54995.90 88888.00 2012-05-09 21:26:29.625 130 12623.15 37.10 54995.90 88888.00 2012-05-09 21:26:29.750 130 12623.17 37.08 54995.90 88888.00 2012-05-09 21:26:29.875 130 12623.12 37.08 54995.88 88888.00 2012-05-09 21:26:30.000 130 12623.08 37.10 54995.90 88888.00 2012-05-09 21:26:30.125 130 12623.05 37.10 54995.93 88888.00 2012-05-09 21:26:30.250 130 12623.02 37.10 54995.95 88888.00 2012-05-09 21:26:30.375 130 12623.08 37.10 54995.93 88888.00 2012-05-09 21:26:30.500 130 12623.05 37.08 54995.95 88888.00 2012-05-09 21:26:30.625 130 12623.00 37.10 54995.95 88888.00 2012-05-09 21:26:30.750 130 12623.02 37.10 54995.95 88888.00 2012-05-09 21:26:30.875 130 12623.10 37.10 54995.95 88888.00 2012-05-09 21:26:31.000 130 12623.08 37.05 54995.97 88888.00 2012-05-09 21:26:31.125 130 12623.05 37.08 54995.97 88888.00 2012-05-09 21:26:31.250 130 12623.02 37.05 54995.97 88888.00 2012-05-09 21:26:31.375 130 12623.08 37.05 54995.97 88888.00 2012-05-09 21:26:31.500 130 12623.08 37.02 54995.97 88888.00 2012-05-09 21:26:31.625 130 12623.00 37.05 54995.97 88888.00 2012-05-09 21:26:31.750 130 12622.98 37.02 54995.97 88888.00 2012-05-09 21:26:31.875 130 12622.98 37.02 54995.97 88888.00 2012-05-09 21:26:32.000 130 12622.98 37.05 54996.00 88888.00 2012-05-09 21:26:32.125 130 12623.00 37.08 54996.00 88888.00 2012-05-09 21:26:32.250 130 12622.92 37.08 54996.03 88888.00 2012-05-09 21:26:32.375 130 12622.98 37.10 54996.00 88888.00 2012-05-09 21:26:32.500 130 12622.95 37.08 54996.00 88888.00 2012-05-09 21:26:32.625 130 12622.98 37.02 54996.00 88888.00 2012-05-09 21:26:32.750 130 12622.98 37.00 54996.00 88888.00 2012-05-09 21:26:32.875 130 12622.98 37.00 54996.00 88888.00 2012-05-09 21:26:33.000 130 12622.95 37.02 54996.00 88888.00 2012-05-09 21:26:33.125 130 12623.00 37.05 54996.03 88888.00 2012-05-09 21:26:33.250 130 12622.98 37.02 54996.05 88888.00 2012-05-09 21:26:33.375 130 12622.98 37.02 54996.05 88888.00 2012-05-09 21:26:33.500 130 12622.95 37.02 54996.03 88888.00 2012-05-09 21:26:33.625 130 12622.95 37.05 54996.05 88888.00 2012-05-09 21:26:33.750 130 12622.98 37.10 54996.05 88888.00 2012-05-09 21:26:33.875 130 12623.02 37.10 54996.05 88888.00 2012-05-09 21:26:34.000 130 12623.02 37.08 54996.05 88888.00 2012-05-09 21:26:34.125 130 12622.98 37.08 54996.05 88888.00 2012-05-09 21:26:34.250 130 12622.92 37.08 54996.05 88888.00 2012-05-09 21:26:34.375 130 12622.92 37.08 54996.05 88888.00 2012-05-09 21:26:34.500 130 12622.98 37.08 54996.05 88888.00 2012-05-09 21:26:34.625 130 12623.08 37.05 54996.05 88888.00 2012-05-09 21:26:34.750 130 12623.08 37.00 54996.05 88888.00 2012-05-09 21:26:34.875 130 12623.02 37.00 54996.05 88888.00 2012-05-09 21:26:35.000 130 12623.02 37.00 54996.05 88888.00 2012-05-09 21:26:35.125 130 12623.05 37.05 54996.07 88888.00 2012-05-09 21:26:35.250 130 12623.00 37.02 54996.05 88888.00 2012-05-09 21:26:35.375 130 12622.98 36.98 54996.05 88888.00 2012-05-09 21:26:35.500 130 12622.98 37.00 54996.05 88888.00 2012-05-09 21:26:35.625 130 12622.98 37.00 54996.10 88888.00 2012-05-09 21:26:35.750 130 12622.98 37.05 54996.10 88888.00 2012-05-09 21:26:35.875 130 12623.02 37.02 54996.10 88888.00 2012-05-09 21:26:36.000 130 12623.05 37.00 54996.15 88888.00 2012-05-09 21:26:36.125 130 12623.05 36.98 54996.20 88888.00 2012-05-09 21:26:36.250 130 12623.05 36.95 54996.20 88888.00 2012-05-09 21:26:36.375 130 12623.05 37.00 54996.18 88888.00 2012-05-09 21:26:36.500 130 12623.05 37.00 54996.22 88888.00 2012-05-09 21:26:36.625 130 12623.02 36.95 54996.22 88888.00 2012-05-09 21:26:36.750 130 12623.02 36.95 54996.20 88888.00 2012-05-09 21:26:36.875 130 12623.08 36.95 54996.18 88888.00 2012-05-09 21:26:37.000 130 12623.08 36.92 54996.20 88888.00 2012-05-09 21:26:37.125 130 12623.05 36.95 54996.20 88888.00 2012-05-09 21:26:37.250 130 12623.02 36.92 54996.20 88888.00 2012-05-09 21:26:37.375 130 12623.02 36.92 54996.20 88888.00 2012-05-09 21:26:37.500 130 12623.05 36.88 54996.22 88888.00 2012-05-09 21:26:37.625 130 12623.08 36.90 54996.22 88888.00 2012-05-09 21:26:37.750 130 12623.08 36.90 54996.22 88888.00 2012-05-09 21:26:37.875 130 12623.12 36.90 54996.25 88888.00 2012-05-09 21:26:38.000 130 12623.12 36.88 54996.22 88888.00 2012-05-09 21:26:38.125 130 12623.12 36.90 54996.25 88888.00 2012-05-09 21:26:38.250 130 12623.12 36.90 54996.22 88888.00 2012-05-09 21:26:38.375 130 12623.20 36.88 54996.22 88888.00 2012-05-09 21:26:38.500 130 12623.17 36.85 54996.22 88888.00 2012-05-09 21:26:38.625 130 12623.17 36.85 54996.25 88888.00 2012-05-09 21:26:38.750 130 12623.17 36.83 54996.25 88888.00 2012-05-09 21:26:38.875 130 12623.17 36.85 54996.25 88888.00 2012-05-09 21:26:39.000 130 12623.25 36.83 54996.28 88888.00 2012-05-09 21:26:39.125 130 12623.25 36.80 54996.28 88888.00 2012-05-09 21:26:39.250 130 12623.25 36.77 54996.28 88888.00 2012-05-09 21:26:39.375 130 12623.27 36.80 54996.28 88888.00 2012-05-09 21:26:39.500 130 12623.20 36.80 54996.28 88888.00 2012-05-09 21:26:39.625 130 12623.20 36.80 54996.28 88888.00 2012-05-09 21:26:39.750 130 12623.23 36.77 54996.28 88888.00 2012-05-09 21:26:39.875 130 12623.25 36.77 54996.32 88888.00 2012-05-09 21:26:40.000 130 12623.27 36.77 54996.32 88888.00 2012-05-09 21:26:40.125 130 12623.23 36.77 54996.38 88888.00 2012-05-09 21:26:40.250 130 12623.23 36.77 54996.35 88888.00 2012-05-09 21:26:40.375 130 12623.27 36.77 54996.38 88888.00 2012-05-09 21:26:40.500 130 12623.35 36.77 54996.35 88888.00 2012-05-09 21:26:40.625 130 12623.40 36.75 54996.35 88888.00 2012-05-09 21:26:40.750 130 12623.38 36.75 54996.35 88888.00 2012-05-09 21:26:40.875 130 12623.42 36.70 54996.32 88888.00 2012-05-09 21:26:41.000 130 12623.42 36.67 54996.30 88888.00 2012-05-09 21:26:41.125 130 12623.42 36.67 54996.35 88888.00 2012-05-09 21:26:41.250 130 12623.50 36.70 54996.35 88888.00 2012-05-09 21:26:41.375 130 12623.52 36.73 54996.38 88888.00 2012-05-09 21:26:41.500 130 12623.52 36.67 54996.35 88888.00 2012-05-09 21:26:41.625 130 12623.48 36.67 54996.38 88888.00 2012-05-09 21:26:41.750 130 12623.45 36.70 54996.38 88888.00 2012-05-09 21:26:41.875 130 12623.50 36.70 54996.40 88888.00 2012-05-09 21:26:42.000 130 12623.52 36.67 54996.40 88888.00 2012-05-09 21:26:42.125 130 12623.55 36.62 54996.35 88888.00 2012-05-09 21:26:42.250 130 12623.58 36.60 54996.38 88888.00 2012-05-09 21:26:42.375 130 12623.58 36.62 54996.38 88888.00 2012-05-09 21:26:42.500 130 12623.55 36.60 54996.38 88888.00 2012-05-09 21:26:42.625 130 12623.58 36.58 54996.40 88888.00 2012-05-09 21:26:42.750 130 12623.62 36.60 54996.38 88888.00 2012-05-09 21:26:42.875 130 12623.73 36.60 54996.43 88888.00 2012-05-09 21:26:43.000 130 12623.77 36.60 54996.38 88888.00 2012-05-09 21:26:43.125 130 12623.75 36.55 54996.40 88888.00 2012-05-09 21:26:43.250 130 12623.75 36.50 54996.38 88888.00 2012-05-09 21:26:43.375 130 12623.80 36.55 54996.40 88888.00 2012-05-09 21:26:43.500 130 12623.83 36.60 54996.43 88888.00 2012-05-09 21:26:43.625 130 12623.83 36.55 54996.43 88888.00 2012-05-09 21:26:43.750 130 12623.83 36.50 54996.43 88888.00 2012-05-09 21:26:43.875 130 12623.88 36.50 54996.40 88888.00 2012-05-09 21:26:44.000 130 12623.92 36.50 54996.43 88888.00 2012-05-09 21:26:44.125 130 12623.95 36.48 54996.45 88888.00 2012-05-09 21:26:44.250 130 12623.90 36.48 54996.45 88888.00 2012-05-09 21:26:44.375 130 12623.88 36.45 54996.43 88888.00 2012-05-09 21:26:44.500 130 12623.92 36.45 54996.45 88888.00 2012-05-09 21:26:44.625 130 12623.92 36.45 54996.45 88888.00 2012-05-09 21:26:44.750 130 12623.90 36.45 54996.47 88888.00 2012-05-09 21:26:44.875 130 12623.88 36.42 54996.43 88888.00 2012-05-09 21:26:45.000 130 12623.90 36.40 54996.43 88888.00 2012-05-09 21:26:45.125 130 12623.95 36.40 54996.45 88888.00 2012-05-09 21:26:45.250 130 12623.92 36.38 54996.50 88888.00 2012-05-09 21:26:45.375 130 12623.98 36.38 54996.53 88888.00 2012-05-09 21:26:45.500 130 12623.98 36.38 54996.47 88888.00 2012-05-09 21:26:45.625 130 12624.00 36.35 54996.43 88888.00 2012-05-09 21:26:45.750 130 12624.02 36.30 54996.47 88888.00 2012-05-09 21:26:45.875 130 12624.05 36.30 54996.47 88888.00 2012-05-09 21:26:46.000 130 12624.02 36.30 54996.47 88888.00 2012-05-09 21:26:46.125 130 12624.00 36.33 54996.50 88888.00 2012-05-09 21:26:46.250 130 12624.02 36.27 54996.50 88888.00 2012-05-09 21:26:46.375 130 12624.02 36.25 54996.47 88888.00 2012-05-09 21:26:46.500 130 12624.00 36.25 54996.47 88888.00 2012-05-09 21:26:46.625 130 12623.98 36.25 54996.50 88888.00 2012-05-09 21:26:46.750 130 12623.98 36.23 54996.50 88888.00 2012-05-09 21:26:46.875 130 12624.00 36.23 54996.50 88888.00 2012-05-09 21:26:47.000 130 12623.98 36.17 54996.50 88888.00 2012-05-09 21:26:47.125 130 12624.00 36.17 54996.50 88888.00 2012-05-09 21:26:47.250 130 12624.02 36.17 54996.47 88888.00 2012-05-09 21:26:47.375 130 12624.02 36.15 54996.47 88888.00 2012-05-09 21:26:47.500 130 12624.02 36.17 54996.50 88888.00 2012-05-09 21:26:47.625 130 12624.00 36.15 54996.50 88888.00 2012-05-09 21:26:47.750 130 12623.98 36.17 54996.53 88888.00 2012-05-09 21:26:47.875 130 12624.02 36.17 54996.57 88888.00 2012-05-09 21:26:48.000 130 12624.02 36.12 54996.53 88888.00 2012-05-09 21:26:48.125 130 12624.00 36.15 54996.55 88888.00 2012-05-09 21:26:48.250 130 12623.98 36.12 54996.55 88888.00 2012-05-09 21:26:48.375 130 12624.00 36.12 54996.55 88888.00 2012-05-09 21:26:48.500 130 12624.05 36.15 54996.55 88888.00 2012-05-09 21:26:48.625 130 12624.05 36.12 54996.55 88888.00 2012-05-09 21:26:48.750 130 12624.08 36.10 54996.55 88888.00 2012-05-09 21:26:48.875 130 12624.08 36.10 54996.55 88888.00 2012-05-09 21:26:49.000 130 12624.02 36.10 54996.53 88888.00 2012-05-09 21:26:49.125 130 12624.00 36.05 54996.55 88888.00 2012-05-09 21:26:49.250 130 12623.95 36.05 54996.57 88888.00 2012-05-09 21:26:49.375 130 12623.92 36.02 54996.55 88888.00 2012-05-09 21:26:49.500 130 12623.92 36.08 54996.55 88888.00 2012-05-09 21:26:49.625 130 12623.95 36.10 54996.57 88888.00 2012-05-09 21:26:49.750 130 12623.92 36.08 54996.57 88888.00 2012-05-09 21:26:49.875 130 12623.85 36.10 54996.60 88888.00 2012-05-09 21:26:50.000 130 12623.80 36.05 54996.60 88888.00 2012-05-09 21:26:50.125 130 12623.83 36.02 54996.62 88888.00 2012-05-09 21:26:50.250 130 12623.80 36.02 54996.62 88888.00 2012-05-09 21:26:50.375 130 12623.88 36.02 54996.60 88888.00 2012-05-09 21:26:50.500 130 12623.92 36.02 54996.57 88888.00 2012-05-09 21:26:50.625 130 12623.92 36.00 54996.60 88888.00 2012-05-09 21:26:50.750 130 12623.92 36.00 54996.62 88888.00 2012-05-09 21:26:50.875 130 12623.88 36.00 54996.62 88888.00 2012-05-09 21:26:51.000 130 12623.85 35.98 54996.60 88888.00 2012-05-09 21:26:51.125 130 12623.85 35.98 54996.62 88888.00 2012-05-09 21:26:51.250 130 12623.85 35.98 54996.62 88888.00 2012-05-09 21:26:51.375 130 12623.88 35.98 54996.60 88888.00 2012-05-09 21:26:51.500 130 12623.88 36.00 54996.62 88888.00 2012-05-09 21:26:51.625 130 12623.85 36.00 54996.62 88888.00 2012-05-09 21:26:51.750 130 12623.85 36.00 54996.68 88888.00 2012-05-09 21:26:51.875 130 12623.83 35.98 54996.68 88888.00 2012-05-09 21:26:52.000 130 12623.80 35.95 54996.60 88888.00 2012-05-09 21:26:52.125 130 12623.83 35.98 54996.65 88888.00 2012-05-09 21:26:52.250 130 12623.88 35.95 54996.68 88888.00 2012-05-09 21:26:52.375 130 12623.90 35.95 54996.68 88888.00 2012-05-09 21:26:52.500 130 12623.83 35.95 54996.75 88888.00 2012-05-09 21:26:52.625 130 12623.80 35.98 54996.75 88888.00 2012-05-09 21:26:52.750 130 12623.83 35.98 54996.72 88888.00 2012-05-09 21:26:52.875 130 12623.90 35.95 54996.65 88888.00 2012-05-09 21:26:53.000 130 12623.88 35.92 54996.65 88888.00 2012-05-09 21:26:53.125 130 12623.85 35.92 54996.62 88888.00 2012-05-09 21:26:53.250 130 12623.80 35.92 54996.70 88888.00 2012-05-09 21:26:53.375 130 12623.85 35.90 54996.72 88888.00 2012-05-09 21:26:53.500 130 12623.80 35.90 54996.72 88888.00 2012-05-09 21:26:53.625 130 12623.77 35.92 54996.72 88888.00 2012-05-09 21:26:53.750 130 12623.83 35.95 54996.72 88888.00 2012-05-09 21:26:53.875 130 12623.80 35.95 54996.72 88888.00 2012-05-09 21:26:54.000 130 12623.77 35.95 54996.70 88888.00 2012-05-09 21:26:54.125 130 12623.83 35.95 54996.72 88888.00 2012-05-09 21:26:54.250 130 12623.90 35.90 54996.75 88888.00 2012-05-09 21:26:54.375 130 12623.92 35.90 54996.72 88888.00 2012-05-09 21:26:54.500 130 12623.88 35.92 54996.72 88888.00 2012-05-09 21:26:54.625 130 12623.95 35.98 54996.70 88888.00 2012-05-09 21:26:54.750 130 12623.98 35.92 54996.70 88888.00 2012-05-09 21:26:54.875 130 12623.95 35.95 54996.70 88888.00 2012-05-09 21:26:55.000 130 12623.95 35.92 54996.70 88888.00 2012-05-09 21:26:55.125 130 12623.95 35.90 54996.72 88888.00 2012-05-09 21:26:55.250 130 12623.92 35.90 54996.70 88888.00 2012-05-09 21:26:55.375 130 12623.98 35.90 54996.70 88888.00 2012-05-09 21:26:55.500 130 12623.95 35.95 54996.68 88888.00 2012-05-09 21:26:55.625 130 12623.98 35.95 54996.65 88888.00 2012-05-09 21:26:55.750 130 12623.98 35.92 54996.65 88888.00 2012-05-09 21:26:55.875 130 12623.98 35.92 54996.68 88888.00 2012-05-09 21:26:56.000 130 12623.98 35.92 54996.65 88888.00 2012-05-09 21:26:56.125 130 12624.00 35.90 54996.70 88888.00 2012-05-09 21:26:56.250 130 12623.98 35.92 54996.65 88888.00 2012-05-09 21:26:56.375 130 12624.00 35.95 54996.68 88888.00 2012-05-09 21:26:56.500 130 12624.05 35.95 54996.70 88888.00 2012-05-09 21:26:56.625 130 12624.08 35.92 54996.68 88888.00 2012-05-09 21:26:56.750 130 12624.08 35.92 54996.65 88888.00 2012-05-09 21:26:56.875 130 12624.08 35.92 54996.70 88888.00 2012-05-09 21:26:57.000 130 12624.12 35.95 54996.68 88888.00 2012-05-09 21:26:57.125 130 12624.10 35.95 54996.70 88888.00 2012-05-09 21:26:57.250 130 12624.12 35.92 54996.70 88888.00 2012-05-09 21:26:57.375 130 12624.12 35.98 54996.72 88888.00 2012-05-09 21:26:57.500 130 12624.12 35.95 54996.72 88888.00 2012-05-09 21:26:57.625 130 12624.15 35.98 54996.75 88888.00 2012-05-09 21:26:57.750 130 12624.12 35.98 54996.75 88888.00 2012-05-09 21:26:57.875 130 12624.17 35.95 54996.75 88888.00 2012-05-09 21:26:58.000 130 12624.20 35.95 54996.70 88888.00 2012-05-09 21:26:58.125 130 12624.23 35.95 54996.72 88888.00 2012-05-09 21:26:58.250 130 12624.20 35.92 54996.70 88888.00 2012-05-09 21:26:58.375 130 12624.23 35.95 54996.70 88888.00 2012-05-09 21:26:58.500 130 12624.20 36.00 54996.75 88888.00 2012-05-09 21:26:58.625 130 12624.20 35.95 54996.70 88888.00 2012-05-09 21:26:58.750 130 12624.15 35.95 54996.70 88888.00 2012-05-09 21:26:58.875 130 12624.15 35.98 54996.75 88888.00 2012-05-09 21:26:59.000 130 12624.17 35.98 54996.72 88888.00 2012-05-09 21:26:59.125 130 12624.23 36.02 54996.75 88888.00 2012-05-09 21:26:59.250 130 12624.23 36.00 54996.78 88888.00 2012-05-09 21:26:59.375 130 12624.23 35.98 54996.80 88888.00 2012-05-09 21:26:59.500 130 12624.23 36.02 54996.80 88888.00 2012-05-09 21:26:59.625 130 12624.27 36.00 54996.78 88888.00 2012-05-09 21:26:59.750 130 12624.25 35.98 54996.78 88888.00 2012-05-09 21:26:59.875 130 12624.23 35.98 54996.75 88888.00 2012-05-09 21:27:00.000 130 12624.30 35.98 54996.78 88888.00 2012-05-09 21:27:00.125 130 12624.38 35.95 54996.80 88888.00 2012-05-09 21:27:00.250 130 12624.38 35.98 54996.78 88888.00 2012-05-09 21:27:00.375 130 12624.38 35.98 54996.78 88888.00 2012-05-09 21:27:00.500 130 12624.42 35.98 54996.78 88888.00 2012-05-09 21:27:00.625 130 12624.45 35.98 54996.80 88888.00 2012-05-09 21:27:00.750 130 12624.40 35.98 54996.80 88888.00 2012-05-09 21:27:00.875 130 12624.40 35.95 54996.80 88888.00 2012-05-09 21:27:01.000 130 12624.38 35.95 54996.80 88888.00 2012-05-09 21:27:01.125 130 12624.40 35.95 54996.85 88888.00 2012-05-09 21:27:01.250 130 12624.42 35.92 54996.82 88888.00 2012-05-09 21:27:01.375 130 12624.48 35.92 54996.78 88888.00 2012-05-09 21:27:01.500 130 12624.50 35.92 54996.78 88888.00 2012-05-09 21:27:01.625 130 12624.50 35.90 54996.80 88888.00 2012-05-09 21:27:01.750 130 12624.60 35.90 54996.82 88888.00 2012-05-09 21:27:01.875 130 12624.67 35.90 54996.82 88888.00 2012-05-09 21:27:02.000 130 12624.65 35.92 54996.78 88888.00 2012-05-09 21:27:02.125 130 12624.60 35.92 54996.80 88888.00 2012-05-09 21:27:02.250 130 12624.60 35.90 54996.82 88888.00 2012-05-09 21:27:02.375 130 12624.58 35.88 54996.78 88888.00 2012-05-09 21:27:02.500 130 12624.62 35.88 54996.80 88888.00 2012-05-09 21:27:02.625 130 12624.70 35.92 54996.82 88888.00 2012-05-09 21:27:02.750 130 12624.75 35.95 54996.82 88888.00 2012-05-09 21:27:02.875 130 12624.75 35.95 54996.82 88888.00 2012-05-09 21:27:03.000 130 12624.77 35.92 54996.80 88888.00 2012-05-09 21:27:03.125 130 12624.83 35.92 54996.80 88888.00 2012-05-09 21:27:03.250 130 12624.85 35.92 54996.85 88888.00 2012-05-09 21:27:03.375 130 12624.90 35.92 54996.82 88888.00 2012-05-09 21:27:03.500 130 12624.88 35.92 54996.85 88888.00 2012-05-09 21:27:03.625 130 12624.88 35.92 54996.85 88888.00 2012-05-09 21:27:03.750 130 12624.92 35.95 54996.85 88888.00 2012-05-09 21:27:03.875 130 12624.92 35.92 54996.85 88888.00 2012-05-09 21:27:04.000 130 12624.95 35.90 54996.82 88888.00 2012-05-09 21:27:04.125 130 12625.02 35.90 54996.85 88888.00 2012-05-09 21:27:04.250 130 12625.02 35.92 54996.85 88888.00 2012-05-09 21:27:04.375 130 12625.02 35.92 54996.85 88888.00 2012-05-09 21:27:04.500 130 12625.02 35.92 54996.85 88888.00 2012-05-09 21:27:04.625 130 12625.05 35.90 54996.85 88888.00 2012-05-09 21:27:04.750 130 12625.10 35.90 54996.85 88888.00 2012-05-09 21:27:04.875 130 12625.15 35.92 54996.85 88888.00 2012-05-09 21:27:05.000 130 12625.15 35.92 54996.85 88888.00 2012-05-09 21:27:05.125 130 12625.20 35.92 54996.85 88888.00 2012-05-09 21:27:05.250 130 12625.25 35.90 54996.82 88888.00 2012-05-09 21:27:05.375 130 12625.25 35.90 54996.82 88888.00 2012-05-09 21:27:05.500 130 12625.25 35.92 54996.82 88888.00 2012-05-09 21:27:05.625 130 12625.25 35.92 54996.88 88888.00 2012-05-09 21:27:05.750 130 12625.25 35.90 54996.85 88888.00 2012-05-09 21:27:05.875 130 12625.30 35.90 54996.85 88888.00 2012-05-09 21:27:06.000 130 12625.33 35.90 54996.85 88888.00 2012-05-09 21:27:06.125 130 12625.30 35.90 54996.88 88888.00 2012-05-09 21:27:06.250 130 12625.33 35.90 54996.93 88888.00 2012-05-09 21:27:06.375 130 12625.38 35.92 54996.93 88888.00 2012-05-09 21:27:06.500 130 12625.33 35.95 54996.93 88888.00 2012-05-09 21:27:06.625 130 12625.30 35.95 54996.90 88888.00 2012-05-09 21:27:06.750 130 12625.27 35.92 54996.90 88888.00 2012-05-09 21:27:06.875 130 12625.27 35.95 54996.90 88888.00 2012-05-09 21:27:07.000 130 12625.30 35.92 54996.90 88888.00 2012-05-09 21:27:07.125 130 12625.33 35.90 54996.93 88888.00 2012-05-09 21:27:07.250 130 12625.27 35.90 54996.95 88888.00 2012-05-09 21:27:07.375 130 12625.23 35.90 54996.90 88888.00 2012-05-09 21:27:07.500 130 12625.25 35.90 54996.90 88888.00 2012-05-09 21:27:07.625 130 12625.35 35.88 54996.90 88888.00 2012-05-09 21:27:07.750 130 12625.35 35.88 54996.93 88888.00 2012-05-09 21:27:07.875 130 12625.33 35.85 54996.93 88888.00 2012-05-09 21:27:08.000 130 12625.35 35.85 54996.93 88888.00 2012-05-09 21:27:08.125 130 12625.35 35.85 54996.95 88888.00 2012-05-09 21:27:08.250 130 12625.30 35.85 54996.97 88888.00 2012-05-09 21:27:08.375 130 12625.35 35.83 54996.95 88888.00 2012-05-09 21:27:08.500 130 12625.40 35.80 54996.95 88888.00 2012-05-09 21:27:08.625 130 12625.42 35.80 54996.95 88888.00 2012-05-09 21:27:08.750 130 12625.40 35.80 54996.93 88888.00 2012-05-09 21:27:08.875 130 12625.35 35.77 54996.93 88888.00 2012-05-09 21:27:09.000 130 12625.35 35.75 54996.93 88888.00 2012-05-09 21:27:09.125 130 12625.33 35.75 54996.95 88888.00 2012-05-09 21:27:09.250 130 12625.30 35.75 54996.97 88888.00 2012-05-09 21:27:09.375 130 12625.30 35.75 54996.95 88888.00 2012-05-09 21:27:09.500 130 12625.25 35.75 54996.95 88888.00 2012-05-09 21:27:09.625 130 12625.20 35.73 54996.97 88888.00 2012-05-09 21:27:09.750 130 12625.20 35.67 54996.97 88888.00 2012-05-09 21:27:09.875 130 12625.15 35.67 54996.97 88888.00 2012-05-09 21:27:10.000 130 12625.12 35.70 54996.97 88888.00 2012-05-09 21:27:10.125 130 12625.17 35.70 54997.00 88888.00 2012-05-09 21:27:10.250 130 12625.12 35.67 54997.00 88888.00 2012-05-09 21:27:10.375 130 12625.12 35.73 54997.00 88888.00 2012-05-09 21:27:10.500 130 12625.08 35.67 54996.97 88888.00 2012-05-09 21:27:10.625 130 12625.05 35.67 54996.97 88888.00 2012-05-09 21:27:10.750 130 12625.02 35.65 54996.97 88888.00 2012-05-09 21:27:10.875 130 12625.00 35.67 54997.00 88888.00 2012-05-09 21:27:11.000 130 12624.95 35.67 54997.03 88888.00 2012-05-09 21:27:11.125 130 12624.88 35.67 54997.03 88888.00 2012-05-09 21:27:11.250 130 12624.83 35.65 54997.03 88888.00 2012-05-09 21:27:11.375 130 12624.85 35.65 54997.03 88888.00 2012-05-09 21:27:11.500 130 12624.88 35.65 54997.03 88888.00 2012-05-09 21:27:11.625 130 12624.88 35.67 54997.05 88888.00 2012-05-09 21:27:11.750 130 12624.85 35.67 54997.05 88888.00 2012-05-09 21:27:11.875 130 12624.85 35.65 54997.07 88888.00 2012-05-09 21:27:12.000 130 12624.80 35.62 54997.07 88888.00 2012-05-09 21:27:12.125 130 12624.77 35.67 54997.07 88888.00 2012-05-09 21:27:12.250 130 12624.77 35.65 54997.05 88888.00 2012-05-09 21:27:12.375 130 12624.80 35.65 54997.07 88888.00 2012-05-09 21:27:12.500 130 12624.75 35.65 54997.10 88888.00 2012-05-09 21:27:12.625 130 12624.67 35.65 54997.07 88888.00 2012-05-09 21:27:12.750 130 12624.73 35.67 54997.10 88888.00 2012-05-09 21:27:12.875 130 12624.70 35.65 54997.10 88888.00 2012-05-09 21:27:13.000 130 12624.67 35.62 54997.07 88888.00 2012-05-09 21:27:13.125 130 12624.65 35.65 54997.12 88888.00 2012-05-09 21:27:13.250 130 12624.62 35.67 54997.15 88888.00 2012-05-09 21:27:13.375 130 12624.67 35.70 54997.12 88888.00 2012-05-09 21:27:13.500 130 12624.65 35.65 54997.12 88888.00 2012-05-09 21:27:13.625 130 12624.60 35.65 54997.10 88888.00 2012-05-09 21:27:13.750 130 12624.58 35.65 54997.12 88888.00 2012-05-09 21:27:13.875 130 12624.50 35.67 54997.10 88888.00 2012-05-09 21:27:14.000 130 12624.40 35.67 54997.07 88888.00 2012-05-09 21:27:14.125 130 12624.35 35.67 54997.10 88888.00 2012-05-09 21:27:14.250 130 12624.27 35.70 54997.10 88888.00 2012-05-09 21:27:14.375 130 12624.27 35.70 54997.10 88888.00 2012-05-09 21:27:14.500 130 12624.27 35.70 54997.10 88888.00 2012-05-09 21:27:14.625 130 12624.30 35.70 54997.10 88888.00 2012-05-09 21:27:14.750 130 12624.27 35.70 54997.07 88888.00 2012-05-09 21:27:14.875 130 12624.33 35.75 54997.07 88888.00 2012-05-09 21:27:15.000 130 12624.40 35.77 54997.10 88888.00 2012-05-09 21:27:15.125 130 12624.40 35.80 54997.10 88888.00 2012-05-09 21:27:15.250 130 12624.35 35.75 54997.12 88888.00 2012-05-09 21:27:15.375 130 12624.27 35.75 54997.12 88888.00 2012-05-09 21:27:15.500 130 12624.23 35.77 54997.10 88888.00 2012-05-09 21:27:15.625 130 12624.27 35.77 54997.10 88888.00 2012-05-09 21:27:15.750 130 12624.25 35.77 54997.07 88888.00 2012-05-09 21:27:15.875 130 12624.25 35.80 54997.07 88888.00 2012-05-09 21:27:16.000 130 12624.27 35.83 54997.10 88888.00 2012-05-09 21:27:16.125 130 12624.27 35.83 54997.12 88888.00 2012-05-09 21:27:16.250 130 12624.27 35.80 54997.12 88888.00 2012-05-09 21:27:16.375 130 12624.30 35.85 54997.12 88888.00 2012-05-09 21:27:16.500 130 12624.27 35.90 54997.12 88888.00 2012-05-09 21:27:16.625 130 12624.23 35.92 54997.15 88888.00 2012-05-09 21:27:16.750 130 12624.23 35.92 54997.15 88888.00 2012-05-09 21:27:16.875 130 12624.23 35.92 54997.12 88888.00 2012-05-09 21:27:17.000 130 12624.23 35.95 54997.15 88888.00 2012-05-09 21:27:17.125 130 12624.25 35.95 54997.15 88888.00 2012-05-09 21:27:17.250 130 12624.17 35.95 54997.12 88888.00 2012-05-09 21:27:17.375 130 12624.20 35.95 54997.10 88888.00 2012-05-09 21:27:17.500 130 12624.20 36.00 54997.12 88888.00 2012-05-09 21:27:17.625 130 12624.20 36.02 54997.12 88888.00 2012-05-09 21:27:17.750 130 12624.23 36.02 54997.12 88888.00 2012-05-09 21:27:17.875 130 12624.23 36.05 54997.10 88888.00 2012-05-09 21:27:18.000 130 12624.20 36.05 54997.10 88888.00 2012-05-09 21:27:18.125 130 12624.27 36.10 54997.10 88888.00 2012-05-09 21:27:18.250 130 12624.25 36.10 54997.12 88888.00 2012-05-09 21:27:18.375 130 12624.33 36.17 54997.07 88888.00 2012-05-09 21:27:18.500 130 12624.30 36.20 54997.05 88888.00 2012-05-09 21:27:18.625 130 12624.27 36.17 54997.07 88888.00 2012-05-09 21:27:18.750 130 12624.27 36.23 54997.07 88888.00 2012-05-09 21:27:18.875 130 12624.35 36.27 54997.10 88888.00 2012-05-09 21:27:19.000 130 12624.33 36.33 54997.10 88888.00 2012-05-09 21:27:19.125 130 12624.27 36.33 54997.07 88888.00 2012-05-09 21:27:19.250 130 12624.25 36.33 54997.07 88888.00 2012-05-09 21:27:19.375 130 12624.23 36.35 54997.05 88888.00 2012-05-09 21:27:19.500 130 12624.23 36.40 54997.07 88888.00 2012-05-09 21:27:19.625 130 12624.27 36.45 54997.10 88888.00 2012-05-09 21:27:19.750 130 12624.35 36.50 54997.07 88888.00 2012-05-09 21:27:19.875 130 12624.35 36.52 54997.05 88888.00 2012-05-09 21:27:20.000 130 12624.35 36.55 54997.05 88888.00 2012-05-09 21:27:20.125 130 12624.40 36.55 54997.07 88888.00 2012-05-09 21:27:20.250 130 12624.38 36.55 54997.07 88888.00 2012-05-09 21:27:20.375 130 12624.40 36.62 54997.07 88888.00 2012-05-09 21:27:20.500 130 12624.38 36.65 54997.10 88888.00 2012-05-09 21:27:20.625 130 12624.35 36.65 54997.10 88888.00 2012-05-09 21:27:20.750 130 12624.33 36.70 54997.10 88888.00 2012-05-09 21:27:20.875 130 12624.38 36.75 54997.07 88888.00 2012-05-09 21:27:21.000 130 12624.38 36.80 54997.07 88888.00 2012-05-09 21:27:21.125 130 12624.38 36.80 54997.07 88888.00 2012-05-09 21:27:21.250 130 12624.40 36.80 54997.07 88888.00 2012-05-09 21:27:21.375 130 12624.42 36.83 54997.10 88888.00 2012-05-09 21:27:21.500 130 12624.42 36.88 54997.05 88888.00 2012-05-09 21:27:21.625 130 12624.45 36.90 54997.05 88888.00 2012-05-09 21:27:21.750 130 12624.50 36.92 54997.05 88888.00 2012-05-09 21:27:21.875 130 12624.50 36.98 54997.07 88888.00 2012-05-09 21:27:22.000 130 12624.48 37.00 54997.03 88888.00 2012-05-09 21:27:22.125 130 12624.42 37.00 54997.03 88888.00 2012-05-09 21:27:22.250 130 12624.40 37.02 54997.00 88888.00 2012-05-09 21:27:22.375 130 12624.40 37.08 54997.00 88888.00 2012-05-09 21:27:22.500 130 12624.35 37.15 54997.03 88888.00 2012-05-09 21:27:22.625 130 12624.38 37.17 54997.03 88888.00 2012-05-09 21:27:22.750 130 12624.45 37.20 54997.03 88888.00 2012-05-09 21:27:22.875 130 12624.48 37.23 54997.03 88888.00 2012-05-09 21:27:23.000 130 12624.42 37.23 54997.00 88888.00 2012-05-09 21:27:23.125 130 12624.45 37.25 54997.00 88888.00 2012-05-09 21:27:23.250 130 12624.48 37.27 54997.03 88888.00 2012-05-09 21:27:23.375 130 12624.52 37.35 54997.03 88888.00 2012-05-09 21:27:23.500 130 12624.50 37.38 54997.03 88888.00 2012-05-09 21:27:23.625 130 12624.45 37.40 54996.97 88888.00 2012-05-09 21:27:23.750 130 12624.48 37.42 54996.97 88888.00 2012-05-09 21:27:23.875 130 12624.48 37.40 54996.97 88888.00 2012-05-09 21:27:24.000 130 12624.45 37.42 54996.97 88888.00 2012-05-09 21:27:24.125 130 12624.48 37.48 54997.00 88888.00 2012-05-09 21:27:24.250 130 12624.42 37.50 54997.00 88888.00 2012-05-09 21:27:24.375 130 12624.42 37.55 54996.97 88888.00 2012-05-09 21:27:24.500 130 12624.50 37.58 54996.97 88888.00 2012-05-09 21:27:24.625 130 12624.52 37.58 54996.97 88888.00 2012-05-09 21:27:24.750 130 12624.52 37.60 54996.95 88888.00 2012-05-09 21:27:24.875 130 12624.50 37.62 54996.97 88888.00 2012-05-09 21:27:25.000 130 12624.45 37.65 54996.95 88888.00 2012-05-09 21:27:25.125 130 12624.48 37.70 54996.95 88888.00 2012-05-09 21:27:25.250 130 12624.48 37.65 54996.97 88888.00 2012-05-09 21:27:25.375 130 12624.50 37.67 54996.97 88888.00 2012-05-09 21:27:25.500 130 12624.58 37.73 54996.95 88888.00 2012-05-09 21:27:25.625 130 12624.55 37.75 54996.95 88888.00 2012-05-09 21:27:25.750 130 12624.45 37.80 54996.95 88888.00 2012-05-09 21:27:25.875 130 12624.48 37.80 54996.95 88888.00 2012-05-09 21:27:27.000 130 12624.58 37.80 54996.95 88888.00 2012-05-09 21:27:27.125 130 12624.58 37.83 54996.93 88888.00 2012-05-09 21:27:27.250 130 12624.55 37.85 54996.95 88888.00 2012-05-09 21:27:27.375 130 12624.55 37.88 54996.95 88888.00 2012-05-09 21:27:27.500 130 12624.50 37.88 54996.95 88888.00 2012-05-09 21:27:27.625 130 12624.50 37.90 54996.93 88888.00 2012-05-09 21:27:27.750 130 12624.48 37.92 54996.93 88888.00 2012-05-09 21:27:27.875 130 12624.52 37.98 54996.93 88888.00 2012-05-09 21:27:27.000 130 12624.58 38.00 54996.93 88888.00 2012-05-09 21:27:27.125 130 12624.55 38.02 54996.93 88888.00 2012-05-09 21:27:27.250 130 12624.48 38.00 54996.93 88888.00 2012-05-09 21:27:27.375 130 12624.48 38.05 54996.93 88888.00 2012-05-09 21:27:27.500 130 12624.50 38.10 54996.93 88888.00 2012-05-09 21:27:27.625 130 12624.58 38.08 54996.95 88888.00 2012-05-09 21:27:27.750 130 12624.58 38.10 54996.93 88888.00 2012-05-09 21:27:27.875 130 12624.58 38.12 54996.93 88888.00 2012-05-09 21:27:28.000 130 12624.58 38.15 54996.90 88888.00 2012-05-09 21:27:28.125 130 12624.50 38.15 54996.93 88888.00 2012-05-09 21:27:28.250 130 12624.45 38.15 54996.95 88888.00 2012-05-09 21:27:28.375 130 12624.45 38.20 54996.93 88888.00 2012-05-09 21:27:28.500 130 12624.45 38.23 54996.93 88888.00 2012-05-09 21:27:28.625 130 12624.45 38.25 54996.93 88888.00 2012-05-09 21:27:28.750 130 12624.60 38.27 54996.93 88888.00 2012-05-09 21:27:28.875 130 12624.58 38.30 54996.90 88888.00 2012-05-09 21:27:29.000 130 12624.48 38.33 54996.90 88888.00 2012-05-09 21:27:29.125 130 12624.50 38.35 54996.93 88888.00 2012-05-09 21:27:29.250 130 12624.52 38.35 54996.93 88888.00 2012-05-09 21:27:29.375 130 12624.60 38.35 54996.93 88888.00 2012-05-09 21:27:29.500 130 12624.60 38.38 54996.93 88888.00 2012-05-09 21:27:29.625 130 12624.55 38.38 54996.90 88888.00 2012-05-09 21:27:29.750 130 12624.52 38.42 54996.90 88888.00 2012-05-09 21:27:29.875 130 12624.58 38.45 54996.90 88888.00 2012-05-09 21:27:30.000 130 12624.58 38.45 54996.90 88888.00 2012-05-09 21:27:30.125 130 12624.52 38.45 54996.90 88888.00 2012-05-09 21:27:30.250 130 12624.45 38.45 54996.90 88888.00 2012-05-09 21:27:30.375 130 12624.48 38.48 54996.88 88888.00 2012-05-09 21:27:30.500 130 12624.52 38.45 54996.85 88888.00 2012-05-09 21:27:30.625 130 12624.58 38.50 54996.88 88888.00 2012-05-09 21:27:30.750 130 12624.60 38.55 54996.88 88888.00 2012-05-09 21:27:30.875 130 12624.60 38.58 54996.85 88888.00 2012-05-09 21:27:31.000 130 12624.60 38.60 54996.85 88888.00 2012-05-09 21:27:31.125 130 12624.62 38.58 54996.88 88888.00 2012-05-09 21:27:31.250 130 12624.65 38.58 54996.85 88888.00 2012-05-09 21:27:31.375 130 12624.67 38.60 54996.85 88888.00 2012-05-09 21:27:31.500 130 12624.73 38.60 54996.82 88888.00 2012-05-09 21:27:31.625 130 12624.70 38.60 54996.82 88888.00 2012-05-09 21:27:31.750 130 12624.62 38.62 54996.85 88888.00 2012-05-09 21:27:31.875 130 12624.62 38.60 54996.82 88888.00 2012-05-09 21:27:32.000 130 12624.62 38.62 54996.82 88888.00 2012-05-09 21:27:32.125 130 12624.62 38.67 54996.85 88888.00 2012-05-09 21:27:32.250 130 12624.55 38.67 54996.88 88888.00 2012-05-09 21:27:32.375 130 12624.58 38.70 54996.88 88888.00 2012-05-09 21:27:32.500 130 12624.62 38.73 54996.85 88888.00 2012-05-09 21:27:32.625 130 12624.73 38.73 54996.80 88888.00 2012-05-09 21:27:32.750 130 12624.70 38.73 54996.82 88888.00 2012-05-09 21:27:32.875 130 12624.73 38.75 54996.82 88888.00 2012-05-09 21:27:33.000 130 12624.73 38.73 54996.80 88888.00 2012-05-09 21:27:33.125 130 12624.67 38.73 54996.80 88888.00 2012-05-09 21:27:33.250 130 12624.60 38.75 54996.82 88888.00 2012-05-09 21:27:33.375 130 12624.60 38.83 54996.80 88888.00 2012-05-09 21:27:33.500 130 12624.60 38.83 54996.82 88888.00 2012-05-09 21:27:33.625 130 12624.65 38.85 54996.85 88888.00 2012-05-09 21:27:33.750 130 12624.60 38.88 54996.85 88888.00 2012-05-09 21:27:33.875 130 12624.55 38.88 54996.88 88888.00 2012-05-09 21:27:34.000 130 12624.52 38.92 54996.88 88888.00 2012-05-09 21:27:34.125 130 12624.58 38.95 54996.85 88888.00 2012-05-09 21:27:34.250 130 12624.55 38.92 54996.85 88888.00 2012-05-09 21:27:34.375 130 12624.55 38.95 54996.85 88888.00 2012-05-09 21:27:34.500 130 12624.55 38.95 54996.82 88888.00 2012-05-09 21:27:34.625 130 12624.58 38.95 54996.82 88888.00 2012-05-09 21:27:34.750 130 12624.58 38.98 54996.85 88888.00 2012-05-09 21:27:34.875 130 12624.58 39.00 54996.82 88888.00 2012-05-09 21:27:35.000 130 12624.58 39.05 54996.85 88888.00 2012-05-09 21:27:35.125 130 12624.58 39.08 54996.85 88888.00 2012-05-09 21:27:35.250 130 12624.58 39.08 54996.82 88888.00 2012-05-09 21:27:35.375 130 12624.65 39.08 54996.80 88888.00 2012-05-09 21:27:35.500 130 12624.67 39.08 54996.80 88888.00 2012-05-09 21:27:35.625 130 12624.65 39.10 54996.80 88888.00 2012-05-09 21:27:35.750 130 12624.67 39.10 54996.78 88888.00 2012-05-09 21:27:35.875 130 12624.67 39.17 54996.78 88888.00 2012-05-09 21:27:36.000 130 12624.65 39.20 54996.78 88888.00 2012-05-09 21:27:36.125 130 12624.60 39.23 54996.80 88888.00 2012-05-09 21:27:36.250 130 12624.58 39.25 54996.80 88888.00 2012-05-09 21:27:36.375 130 12624.60 39.27 54996.78 88888.00 2012-05-09 21:27:36.500 130 12624.65 39.27 54996.78 88888.00 2012-05-09 21:27:36.625 130 12624.67 39.33 54996.75 88888.00 2012-05-09 21:27:36.750 130 12624.70 39.30 54996.78 88888.00 2012-05-09 21:27:36.875 130 12624.70 39.35 54996.75 88888.00 2012-05-09 21:27:37.000 130 12624.67 39.38 54996.75 88888.00 2012-05-09 21:27:37.125 130 12624.70 39.35 54996.75 88888.00 2012-05-09 21:27:37.250 130 12624.67 39.40 54996.75 88888.00 2012-05-09 21:27:37.375 130 12624.70 39.40 54996.75 88888.00 2012-05-09 21:27:37.500 130 12624.70 39.42 54996.72 88888.00 2012-05-09 21:27:37.625 130 12624.67 39.45 54996.72 88888.00 2012-05-09 21:27:37.750 130 12624.67 39.50 54996.75 88888.00 2012-05-09 21:27:37.875 130 12624.70 39.50 54996.78 88888.00 2012-05-09 21:27:38.000 130 12624.67 39.55 54996.78 88888.00 2012-05-09 21:27:38.125 130 12624.62 39.58 54996.80 88888.00 2012-05-09 21:27:38.250 130 12624.65 39.58 54996.78 88888.00 2012-05-09 21:27:38.375 130 12624.73 39.60 54996.75 88888.00 2012-05-09 21:27:38.500 130 12624.73 39.60 54996.75 88888.00 2012-05-09 21:27:38.625 130 12624.75 39.60 54996.75 88888.00 2012-05-09 21:27:38.750 130 12624.83 39.65 54996.75 88888.00 2012-05-09 21:27:38.875 130 12624.90 39.70 54996.72 88888.00 2012-05-09 21:27:39.000 130 12624.85 39.70 54996.72 88888.00 2012-05-09 21:27:39.125 130 12624.77 39.70 54996.72 88888.00 2012-05-09 21:27:39.250 130 12624.77 39.73 54996.72 88888.00 2012-05-09 21:27:39.375 130 12624.85 39.77 54996.70 88888.00 2012-05-09 21:27:39.500 130 12624.83 39.83 54996.70 88888.00 2012-05-09 21:27:39.625 130 12624.88 39.85 54996.72 88888.00 2012-05-09 21:27:39.750 130 12624.90 39.90 54996.72 88888.00 2012-05-09 21:27:39.875 130 12624.85 39.85 54996.72 88888.00 2012-05-09 21:27:40.000 130 12624.85 39.88 54996.68 88888.00 2012-05-09 21:27:40.125 130 12624.85 39.92 54996.68 88888.00 2012-05-09 21:27:40.250 130 12624.80 39.92 54996.70 88888.00 2012-05-09 21:27:40.375 130 12624.77 39.95 54996.70 88888.00 2012-05-09 21:27:40.500 130 12624.77 39.98 54996.70 88888.00 2012-05-09 21:27:40.625 130 12624.75 40.00 54996.70 88888.00 2012-05-09 21:27:40.750 130 12624.75 40.02 54996.70 88888.00 2012-05-09 21:27:40.875 130 12624.75 40.02 54996.70 88888.00 2012-05-09 21:27:41.000 130 12624.80 40.05 54996.70 88888.00 2012-05-09 21:27:41.125 130 12624.83 40.08 54996.68 88888.00 2012-05-09 21:27:41.250 130 12624.75 40.10 54996.68 88888.00 2012-05-09 21:27:41.375 130 12624.77 40.12 54996.72 88888.00 2012-05-09 21:27:41.500 130 12624.80 40.15 54996.72 88888.00 2012-05-09 21:27:41.625 130 12624.80 40.17 54996.70 88888.00 2012-05-09 21:27:41.750 130 12624.80 40.17 54996.68 88888.00 2012-05-09 21:27:41.875 130 12624.80 40.23 54996.70 88888.00 2012-05-09 21:27:42.000 130 12624.77 40.25 54996.68 88888.00 2012-05-09 21:27:42.125 130 12624.80 40.25 54996.70 88888.00 2012-05-09 21:27:42.250 130 12624.77 40.30 54996.70 88888.00 2012-05-09 21:27:42.375 130 12624.80 40.38 54996.72 88888.00 2012-05-09 21:27:42.500 130 12624.77 40.38 54996.72 88888.00 2012-05-09 21:27:42.625 130 12624.75 40.38 54996.68 88888.00 2012-05-09 21:27:42.750 130 12624.75 40.38 54996.68 88888.00 2012-05-09 21:27:42.875 130 12624.75 40.38 54996.68 88888.00 2012-05-09 21:27:43.000 130 12624.75 40.40 54996.68 88888.00 2012-05-09 21:27:43.125 130 12624.73 40.45 54996.68 88888.00 2012-05-09 21:27:43.250 130 12624.75 40.45 54996.65 88888.00 2012-05-09 21:27:43.375 130 12624.80 40.50 54996.70 88888.00 2012-05-09 21:27:43.500 130 12624.80 40.52 54996.72 88888.00 2012-05-09 21:27:43.625 130 12624.77 40.52 54996.68 88888.00 2012-05-09 21:27:43.750 130 12624.75 40.52 54996.65 88888.00 2012-05-09 21:27:43.875 130 12624.77 40.58 54996.68 88888.00 2012-05-09 21:27:44.000 130 12624.83 40.60 54996.70 88888.00 2012-05-09 21:27:44.125 130 12624.83 40.62 54996.72 88888.00 2012-05-09 21:27:44.250 130 12624.80 40.62 54996.72 88888.00 2012-05-09 21:27:44.375 130 12624.80 40.67 54996.72 88888.00 2012-05-09 21:27:44.500 130 12624.75 40.67 54996.72 88888.00 2012-05-09 21:27:44.625 130 12624.75 40.67 54996.70 88888.00 2012-05-09 21:27:44.750 130 12624.83 40.70 54996.68 88888.00 2012-05-09 21:27:44.875 130 12624.83 40.70 54996.70 88888.00 2012-05-09 21:27:45.000 130 12624.83 40.73 54996.70 88888.00 2012-05-09 21:27:45.125 130 12624.83 40.75 54996.70 88888.00 2012-05-09 21:27:45.250 130 12624.75 40.75 54996.65 88888.00 2012-05-09 21:27:45.375 130 12624.75 40.80 54996.68 88888.00 2012-05-09 21:27:45.500 130 12624.85 40.85 54996.68 88888.00 2012-05-09 21:27:45.625 130 12624.90 40.85 54996.68 88888.00 2012-05-09 21:27:45.750 130 12624.85 40.83 54996.68 88888.00 2012-05-09 21:27:45.875 130 12624.80 40.83 54996.68 88888.00 2012-05-09 21:27:46.000 130 12624.83 40.80 54996.68 88888.00 2012-05-09 21:27:46.125 130 12624.88 40.85 54996.68 88888.00 2012-05-09 21:27:46.250 130 12624.88 40.85 54996.65 88888.00 2012-05-09 21:27:46.375 130 12624.90 40.88 54996.68 88888.00 2012-05-09 21:27:46.500 130 12624.95 40.88 54996.70 88888.00 2012-05-09 21:27:46.625 130 12625.00 40.92 54996.70 88888.00 2012-05-09 21:27:46.750 130 12625.00 40.92 54996.68 88888.00 2012-05-09 21:27:46.875 130 12624.95 40.95 54996.68 88888.00 2012-05-09 21:27:47.000 130 12624.95 40.98 54996.62 88888.00 2012-05-09 21:27:47.125 130 12625.02 40.98 54996.65 88888.00 2012-05-09 21:27:47.250 130 12625.05 41.00 54996.65 88888.00 2012-05-09 21:27:47.375 130 12625.08 41.05 54996.68 88888.00 2012-05-09 21:27:47.500 130 12625.08 41.08 54996.70 88888.00 2012-05-09 21:27:47.625 130 12625.02 41.10 54996.65 88888.00 2012-05-09 21:27:47.750 130 12625.05 41.10 54996.68 88888.00 2012-05-09 21:27:47.875 130 12625.02 41.08 54996.65 88888.00 2012-05-09 21:27:48.000 130 12625.00 41.08 54996.65 88888.00 2012-05-09 21:27:48.125 130 12625.05 41.15 54996.68 88888.00 2012-05-09 21:27:48.250 130 12625.10 41.12 54996.65 88888.00 2012-05-09 21:27:48.375 130 12625.17 41.17 54996.68 88888.00 2012-05-09 21:27:48.500 130 12625.15 41.17 54996.68 88888.00 2012-05-09 21:27:48.625 130 12625.17 41.23 54996.65 88888.00 2012-05-09 21:27:48.750 130 12625.15 41.20 54996.68 88888.00 2012-05-09 21:27:48.875 130 12625.23 41.20 54996.65 88888.00 2012-05-09 21:27:49.000 130 12625.25 41.20 54996.65 88888.00 2012-05-09 21:27:49.125 130 12625.25 41.23 54996.70 88888.00 2012-05-09 21:27:49.250 130 12625.25 41.27 54996.70 88888.00 2012-05-09 21:27:49.375 130 12625.30 41.25 54996.65 88888.00 2012-05-09 21:27:49.500 130 12625.33 41.27 54996.68 88888.00 2012-05-09 21:27:49.625 130 12625.38 41.27 54996.65 88888.00 2012-05-09 21:27:49.750 130 12625.35 41.35 54996.65 88888.00 2012-05-09 21:27:49.875 130 12625.25 41.35 54996.65 88888.00 2012-05-09 21:27:50.000 130 12625.27 41.35 54996.60 88888.00 2012-05-09 21:27:50.125 130 12625.33 41.35 54996.62 88888.00 2012-05-09 21:27:50.250 130 12625.33 41.38 54996.65 88888.00 2012-05-09 21:27:50.375 130 12625.35 41.38 54996.62 88888.00 2012-05-09 21:27:50.500 130 12625.35 41.38 54996.62 88888.00 2012-05-09 21:27:50.625 130 12625.40 41.42 54996.68 88888.00 2012-05-09 21:27:50.750 130 12625.45 41.48 54996.65 88888.00 2012-05-09 21:27:50.875 130 12625.48 41.48 54996.65 88888.00 2012-05-09 21:27:51.000 130 12625.42 41.45 54996.60 88888.00 2012-05-09 21:27:51.125 130 12625.48 41.50 54996.62 88888.00 2012-05-09 21:27:51.250 130 12625.50 41.55 54996.65 88888.00 2012-05-09 21:27:51.375 130 12625.52 41.55 54996.62 88888.00 2012-05-09 21:27:51.500 130 12625.55 41.55 54996.62 88888.00 2012-05-09 21:27:51.625 130 12625.58 41.55 54996.62 88888.00 2012-05-09 21:27:51.750 130 12625.55 41.52 54996.60 88888.00 2012-05-09 21:27:51.875 130 12625.58 41.58 54996.60 88888.00 2012-05-09 21:27:52.000 130 12625.62 41.58 54996.62 88888.00 2012-05-09 21:27:52.125 130 12625.60 41.60 54996.62 88888.00 2012-05-09 21:27:52.250 130 12625.55 41.62 54996.65 88888.00 2012-05-09 21:27:52.375 130 12625.62 41.65 54996.65 88888.00 2012-05-09 21:27:52.500 130 12625.73 41.67 54996.68 88888.00 2012-05-09 21:27:52.625 130 12625.80 41.65 54996.62 88888.00 2012-05-09 21:27:52.750 130 12625.80 41.62 54996.65 88888.00 2012-05-09 21:27:52.875 130 12625.75 41.65 54996.68 88888.00 2012-05-09 21:27:53.000 130 12625.67 41.70 54996.65 88888.00 2012-05-09 21:27:53.125 130 12625.65 41.70 54996.60 88888.00 2012-05-09 21:27:53.250 130 12625.65 41.67 54996.65 88888.00 2012-05-09 21:27:53.375 130 12625.65 41.73 54996.65 88888.00 2012-05-09 21:27:53.500 130 12625.77 41.77 54996.68 88888.00 2012-05-09 21:27:53.625 130 12625.83 41.80 54996.65 88888.00 2012-05-09 21:27:53.750 130 12625.80 41.77 54996.65 88888.00 2012-05-09 21:27:53.875 130 12625.77 41.77 54996.68 88888.00 2012-05-09 21:27:54.000 130 12625.73 41.77 54996.62 88888.00 2012-05-09 21:27:54.125 130 12625.75 41.80 54996.62 88888.00 2012-05-09 21:27:54.250 130 12625.70 41.83 54996.65 88888.00 2012-05-09 21:27:54.375 130 12625.70 41.83 54996.65 88888.00 2012-05-09 21:27:54.500 130 12625.77 41.80 54996.65 88888.00 2012-05-09 21:27:54.625 130 12625.80 41.80 54996.62 88888.00 2012-05-09 21:27:54.750 130 12625.80 41.80 54996.62 88888.00 2012-05-09 21:27:54.875 130 12625.80 41.80 54996.62 88888.00 2012-05-09 21:27:55.000 130 12625.83 41.80 54996.65 88888.00 2012-05-09 21:27:55.125 130 12625.88 41.83 54996.65 88888.00 2012-05-09 21:27:55.250 130 12625.92 41.85 54996.65 88888.00 2012-05-09 21:27:55.375 130 12625.92 41.85 54996.68 88888.00 2012-05-09 21:27:55.500 130 12625.92 41.88 54996.65 88888.00 2012-05-09 21:27:55.625 130 12625.90 41.88 54996.65 88888.00 2012-05-09 21:27:55.750 130 12625.92 41.90 54996.65 88888.00 2012-05-09 21:27:55.875 130 12625.98 41.88 54996.68 88888.00 2012-05-09 21:27:56.000 130 12626.00 41.88 54996.62 88888.00 2012-05-09 21:27:56.125 130 12626.02 41.88 54996.62 88888.00 2012-05-09 21:27:56.250 130 12626.00 41.88 54996.62 88888.00 2012-05-09 21:27:56.375 130 12626.05 41.92 54996.65 88888.00 2012-05-09 21:27:56.500 130 12626.05 41.92 54996.62 88888.00 2012-05-09 21:27:56.625 130 12626.02 41.92 54996.62 88888.00 2012-05-09 21:27:56.750 130 12626.10 41.90 54996.62 88888.00 2012-05-09 21:27:56.875 130 12626.15 41.95 54996.62 88888.00 2012-05-09 21:27:57.000 130 12626.15 41.95 54996.60 88888.00 2012-05-09 21:27:57.125 130 12626.20 41.92 54996.60 88888.00 2012-05-09 21:27:57.250 130 12626.15 41.92 54996.62 88888.00 2012-05-09 21:27:57.375 130 12626.15 41.92 54996.62 88888.00 2012-05-09 21:27:57.500 130 12626.23 41.92 54996.62 88888.00 2012-05-09 21:27:57.625 130 12626.35 41.98 54996.62 88888.00 2012-05-09 21:27:57.750 130 12626.42 41.95 54996.62 88888.00 2012-05-09 21:27:57.875 130 12626.42 41.92 54996.60 88888.00 2012-05-09 21:27:58.000 130 12626.38 41.95 54996.60 88888.00 2012-05-09 21:27:58.125 130 12626.35 42.00 54996.65 88888.00 2012-05-09 21:27:58.250 130 12626.40 41.92 54996.65 88888.00 2012-05-09 21:27:58.375 130 12626.40 41.92 54996.62 88888.00 2012-05-09 21:27:58.500 130 12626.45 41.98 54996.62 88888.00 2012-05-09 21:27:58.625 130 12626.52 42.00 54996.62 88888.00 2012-05-09 21:27:58.750 130 12626.58 42.00 54996.60 88888.00 2012-05-09 21:27:58.875 130 12626.62 42.00 54996.62 88888.00 2012-05-09 21:27:59.000 130 12626.60 41.98 54996.62 88888.00 2012-05-09 21:27:59.125 130 12626.60 42.00 54996.60 88888.00 2012-05-09 21:27:59.250 130 12626.62 42.00 54996.65 88888.00 2012-05-09 21:27:59.375 130 12626.70 42.02 54996.65 88888.00 2012-05-09 21:27:59.500 130 12626.67 42.05 54996.62 88888.00 2012-05-09 21:27:59.625 130 12626.67 42.08 54996.62 88888.00 2012-05-09 21:27:59.750 130 12626.70 42.08 54996.62 88888.00 2012-05-09 21:27:59.875 130 12626.77 42.02 54996.62 88888.00 2012-05-09 21:28:00.000 130 12626.85 42.05 54996.60 88888.00 2012-05-09 21:28:00.125 130 12626.88 42.02 54996.65 88888.00 2012-05-09 21:28:00.250 130 12626.88 42.00 54996.65 88888.00 2012-05-09 21:28:00.375 130 12626.90 42.00 54996.62 88888.00 2012-05-09 21:28:00.500 130 12626.98 42.02 54996.65 88888.00 2012-05-09 21:28:00.625 130 12627.08 42.08 54996.65 88888.00 2012-05-09 21:28:00.750 130 12627.12 42.08 54996.62 88888.00 2012-05-09 21:28:00.875 130 12627.12 42.05 54996.65 88888.00 2012-05-09 21:28:01.000 130 12627.15 42.08 54996.62 88888.00 2012-05-09 21:28:01.125 130 12627.20 42.08 54996.65 88888.00 2012-05-09 21:28:01.250 130 12627.20 42.10 54996.62 88888.00 2012-05-09 21:28:01.375 130 12627.25 42.12 54996.65 88888.00 2012-05-09 21:28:01.500 130 12627.27 42.15 54996.68 88888.00 2012-05-09 21:28:01.625 130 12627.33 42.12 54996.72 88888.00 2012-05-09 21:28:01.750 130 12627.38 42.12 54996.72 88888.00 2012-05-09 21:28:01.875 130 12627.42 42.12 54996.70 88888.00 2012-05-09 21:28:02.000 130 12627.38 42.10 54996.65 88888.00 2012-05-09 21:28:02.125 130 12627.40 42.12 54996.68 88888.00 2012-05-09 21:28:02.250 130 12627.48 42.17 54996.68 88888.00 2012-05-09 21:28:02.375 130 12627.60 42.17 54996.68 88888.00 2012-05-09 21:28:02.500 130 12627.58 42.17 54996.70 88888.00 2012-05-09 21:28:02.625 130 12627.60 42.20 54996.70 88888.00 2012-05-09 21:28:02.750 130 12627.60 42.20 54996.70 88888.00 2012-05-09 21:28:02.875 130 12627.58 42.20 54996.68 88888.00 2012-05-09 21:28:03.000 130 12627.58 42.23 54996.65 88888.00 2012-05-09 21:28:03.125 130 12627.60 42.23 54996.68 88888.00 2012-05-09 21:28:03.250 130 12627.62 42.23 54996.70 88888.00 2012-05-09 21:28:03.375 130 12627.65 42.25 54996.72 88888.00 2012-05-09 21:28:03.500 130 12627.70 42.25 54996.68 88888.00 2012-05-09 21:28:03.625 130 12627.75 42.25 54996.68 88888.00 2012-05-09 21:28:03.750 130 12627.80 42.25 54996.68 88888.00 2012-05-09 21:28:03.875 130 12627.80 42.23 54996.65 88888.00 2012-05-09 21:28:04.000 130 12627.80 42.23 54996.65 88888.00 2012-05-09 21:28:04.125 130 12627.90 42.30 54996.65 88888.00 2012-05-09 21:28:04.250 130 12627.95 42.27 54996.68 88888.00 2012-05-09 21:28:04.375 130 12628.00 42.30 54996.68 88888.00 2012-05-09 21:28:04.500 130 12627.98 42.35 54996.72 88888.00 2012-05-09 21:28:04.625 130 12627.95 42.35 54996.72 88888.00 2012-05-09 21:28:04.750 130 12627.92 42.35 54996.72 88888.00 2012-05-09 21:28:04.875 130 12627.95 42.33 54996.72 88888.00 2012-05-09 21:28:05.000 130 12628.05 42.35 54996.75 88888.00 2012-05-09 21:28:05.125 130 12628.10 42.40 54996.75 88888.00 2012-05-09 21:28:05.250 130 12628.10 42.38 54996.78 88888.00 2012-05-09 21:28:05.375 130 12628.12 42.38 54996.72 88888.00 2012-05-09 21:28:05.500 130 12628.08 42.40 54996.72 88888.00 2012-05-09 21:28:05.625 130 12628.05 42.38 54996.75 88888.00 2012-05-09 21:28:05.750 130 12628.08 42.38 54996.75 88888.00 2012-05-09 21:28:05.875 130 12628.12 42.40 54996.72 88888.00 2012-05-09 21:28:06.000 130 12628.17 42.42 54996.72 88888.00 2012-05-09 21:28:06.125 130 12628.20 42.40 54996.75 88888.00 2012-05-09 21:28:06.250 130 12628.17 42.42 54996.75 88888.00 2012-05-09 21:28:06.375 130 12628.20 42.42 54996.72 88888.00 2012-05-09 21:28:06.500 130 12628.15 42.45 54996.72 88888.00 2012-05-09 21:28:06.625 130 12628.20 42.48 54996.75 88888.00 2012-05-09 21:28:06.750 130 12628.23 42.48 54996.78 88888.00 2012-05-09 21:28:06.875 130 12628.23 42.52 54996.75 88888.00 2012-05-09 21:28:07.000 130 12628.27 42.52 54996.72 88888.00 2012-05-09 21:28:07.125 130 12628.25 42.52 54996.75 88888.00 2012-05-09 21:28:07.250 130 12628.17 42.52 54996.78 88888.00 2012-05-09 21:28:07.375 130 12628.27 42.55 54996.78 88888.00 2012-05-09 21:28:07.500 130 12628.30 42.58 54996.78 88888.00 2012-05-09 21:28:07.625 130 12628.30 42.62 54996.78 88888.00 2012-05-09 21:28:07.750 130 12628.33 42.62 54996.80 88888.00 2012-05-09 21:28:07.875 130 12628.40 42.65 54996.75 88888.00 2012-05-09 21:28:08.000 130 12628.42 42.65 54996.72 88888.00 2012-05-09 21:28:08.125 130 12628.42 42.65 54996.72 88888.00 2012-05-09 21:28:08.250 130 12628.42 42.65 54996.75 88888.00 2012-05-09 21:28:08.375 130 12628.50 42.65 54996.75 88888.00 2012-05-09 21:28:08.500 130 12628.52 42.65 54996.72 88888.00 2012-05-09 21:28:08.625 130 12628.52 42.67 54996.72 88888.00 2012-05-09 21:28:08.750 130 12628.48 42.70 54996.75 88888.00 2012-05-09 21:28:08.875 130 12628.42 42.70 54996.72 88888.00 2012-05-09 21:28:09.000 130 12628.48 42.73 54996.72 88888.00 2012-05-09 21:28:09.125 130 12628.58 42.75 54996.75 88888.00 2012-05-09 21:28:09.250 130 12628.60 42.75 54996.80 88888.00 2012-05-09 21:28:09.375 130 12628.58 42.77 54996.80 88888.00 2012-05-09 21:28:09.500 130 12628.52 42.80 54996.80 88888.00 2012-05-09 21:28:09.625 130 12628.52 42.80 54996.80 88888.00 2012-05-09 21:28:09.750 130 12628.55 42.83 54996.78 88888.00 2012-05-09 21:28:09.875 130 12628.60 42.85 54996.80 88888.00 2012-05-09 21:28:10.000 130 12628.60 42.90 54996.80 88888.00 2012-05-09 21:28:10.125 130 12628.62 42.92 54996.80 88888.00 2012-05-09 21:28:10.250 130 12628.60 42.90 54996.78 88888.00 2012-05-09 21:28:10.375 130 12628.58 42.90 54996.75 88888.00 2012-05-09 21:28:10.500 130 12628.58 42.90 54996.78 88888.00 2012-05-09 21:28:10.625 130 12628.58 42.92 54996.80 88888.00 2012-05-09 21:28:10.750 130 12628.65 42.98 54996.80 88888.00 2012-05-09 21:28:10.875 130 12628.67 43.00 54996.78 88888.00 2012-05-09 21:28:11.000 130 12628.70 42.95 54996.78 88888.00 2012-05-09 21:28:11.125 130 12628.75 42.98 54996.80 88888.00 2012-05-09 21:28:11.250 130 12628.80 43.02 54996.85 88888.00 2012-05-09 21:28:11.375 130 12628.85 43.02 54996.82 88888.00 2012-05-09 21:28:11.500 130 12628.80 43.02 54996.80 88888.00 2012-05-09 21:28:11.625 130 12628.77 43.05 54996.82 88888.00 2012-05-09 21:28:11.750 130 12628.73 43.05 54996.82 88888.00 2012-05-09 21:28:11.875 130 12628.70 43.05 54996.85 88888.00 2012-05-09 21:28:12.000 130 12628.73 43.08 54996.85 88888.00 2012-05-09 21:28:12.125 130 12628.77 43.10 54996.82 88888.00 2012-05-09 21:28:12.250 130 12628.75 43.10 54996.85 88888.00 2012-05-09 21:28:12.375 130 12628.77 43.12 54996.88 88888.00 2012-05-09 21:28:12.500 130 12628.75 43.17 54996.85 88888.00 2012-05-09 21:28:12.625 130 12628.77 43.20 54996.82 88888.00 2012-05-09 21:28:12.750 130 12628.77 43.17 54996.82 88888.00 2012-05-09 21:28:12.875 130 12628.75 43.20 54996.80 88888.00 2012-05-09 21:28:13.000 130 12628.75 43.23 54996.82 88888.00 2012-05-09 21:28:13.125 130 12628.73 43.20 54996.82 88888.00 2012-05-09 21:28:13.250 130 12628.73 43.20 54996.85 88888.00 2012-05-09 21:28:13.375 130 12628.77 43.23 54996.85 88888.00 2012-05-09 21:28:13.500 130 12628.83 43.25 54996.85 88888.00 2012-05-09 21:28:13.625 130 12628.83 43.25 54996.88 88888.00 2012-05-09 21:28:13.750 130 12628.80 43.25 54996.88 88888.00 2012-05-09 21:28:13.875 130 12628.77 43.27 54996.85 88888.00 2012-05-09 21:28:14.000 130 12628.77 43.30 54996.85 88888.00 2012-05-09 21:28:14.125 130 12628.83 43.33 54996.88 88888.00 2012-05-09 21:28:14.250 130 12628.80 43.30 54996.88 88888.00 2012-05-09 21:28:14.375 130 12628.77 43.33 54996.88 88888.00 2012-05-09 21:28:14.500 130 12628.75 43.33 54996.88 88888.00 2012-05-09 21:28:14.625 130 12628.80 43.38 54996.90 88888.00 2012-05-09 21:28:14.750 130 12628.83 43.40 54996.90 88888.00 2012-05-09 21:28:14.875 130 12628.92 43.42 54996.93 88888.00 2012-05-09 21:28:15.000 130 12628.92 43.42 54996.90 88888.00 2012-05-09 21:28:15.125 130 12628.92 43.42 54996.90 88888.00 2012-05-09 21:28:15.250 130 12628.88 43.45 54996.90 88888.00 2012-05-09 21:28:15.375 130 12628.80 43.48 54996.90 88888.00 2012-05-09 21:28:15.500 130 12628.83 43.50 54996.93 88888.00 2012-05-09 21:28:15.625 130 12628.85 43.48 54996.95 88888.00 2012-05-09 21:28:15.750 130 12628.83 43.50 54996.95 88888.00 2012-05-09 21:28:15.875 130 12628.88 43.52 54996.97 88888.00 2012-05-09 21:28:16.000 130 12628.95 43.55 54996.97 88888.00 2012-05-09 21:28:16.125 130 12628.88 43.50 54996.97 88888.00 2012-05-09 21:28:16.250 130 12628.88 43.52 54997.00 88888.00 2012-05-09 21:28:16.375 130 12628.88 43.52 54996.97 88888.00 2012-05-09 21:28:16.500 130 12628.83 43.52 54996.95 88888.00 2012-05-09 21:28:16.625 130 12628.90 43.58 54996.95 88888.00 2012-05-09 21:28:16.750 130 12628.95 43.58 54996.95 88888.00 2012-05-09 21:28:16.875 130 12628.90 43.60 54996.97 88888.00 2012-05-09 21:28:17.000 130 12628.85 43.60 54996.97 88888.00 2012-05-09 21:28:17.125 130 12628.88 43.58 54996.97 88888.00 2012-05-09 21:28:17.250 130 12628.92 43.65 54996.97 88888.00 2012-05-09 21:28:17.375 130 12629.00 43.67 54997.00 88888.00 2012-05-09 21:28:17.500 130 12629.05 43.70 54997.00 88888.00 2012-05-09 21:28:17.625 130 12629.02 43.67 54997.03 88888.00 2012-05-09 21:28:17.750 130 12629.00 43.67 54997.03 88888.00 2012-05-09 21:28:17.875 130 12629.00 43.70 54997.03 88888.00 2012-05-09 21:28:18.000 130 12629.05 43.70 54997.03 88888.00 2012-05-09 21:28:18.125 130 12629.12 43.67 54997.05 88888.00 2012-05-09 21:28:18.250 130 12629.08 43.70 54997.07 88888.00 2012-05-09 21:28:18.375 130 12629.08 43.73 54997.07 88888.00 2012-05-09 21:28:18.500 130 12629.12 43.77 54997.05 88888.00 2012-05-09 21:28:18.625 130 12629.17 43.75 54997.05 88888.00 2012-05-09 21:28:18.750 130 12629.12 43.75 54997.05 88888.00 2012-05-09 21:28:18.875 130 12629.12 43.73 54997.05 88888.00 2012-05-09 21:28:19.000 130 12629.15 43.75 54997.00 88888.00 2012-05-09 21:28:19.125 130 12629.15 43.77 54997.03 88888.00 2012-05-09 21:28:19.250 130 12629.27 43.80 54997.03 88888.00 2012-05-09 21:28:19.375 130 12629.30 43.77 54997.05 88888.00 2012-05-09 21:28:19.500 130 12629.33 43.77 54997.07 88888.00 2012-05-09 21:28:19.625 130 12629.38 43.77 54997.07 88888.00 2012-05-09 21:28:19.750 130 12629.35 43.80 54997.05 88888.00 2012-05-09 21:28:19.875 130 12629.40 43.80 54997.07 88888.00 2012-05-09 21:28:20.000 130 12629.40 43.83 54997.05 88888.00 2012-05-09 21:28:20.125 130 12629.35 43.85 54997.05 88888.00 2012-05-09 21:28:20.250 130 12629.35 43.88 54997.07 88888.00 2012-05-09 21:28:20.375 130 12629.42 43.88 54997.07 88888.00 2012-05-09 21:28:20.500 130 12629.48 43.85 54997.07 88888.00 2012-05-09 21:28:20.625 130 12629.48 43.88 54997.10 88888.00 2012-05-09 21:28:20.750 130 12629.48 43.92 54997.12 88888.00 2012-05-09 21:28:20.875 130 12629.52 43.92 54997.15 88888.00 2012-05-09 21:28:21.000 130 12629.55 43.88 54997.12 88888.00 2012-05-09 21:28:21.125 130 12629.52 43.85 54997.15 88888.00 2012-05-09 21:28:21.250 130 12629.52 43.83 54997.12 88888.00 2012-05-09 21:28:21.375 130 12629.62 43.85 54997.10 88888.00 2012-05-09 21:28:21.500 130 12629.65 43.92 54997.12 88888.00 2012-05-09 21:28:21.625 130 12629.70 43.92 54997.18 88888.00 2012-05-09 21:28:21.750 130 12629.65 43.88 54997.15 88888.00 2012-05-09 21:28:21.875 130 12629.62 43.92 54997.12 88888.00 2012-05-09 21:28:22.000 130 12629.65 43.92 54997.12 88888.00 2012-05-09 21:28:22.125 130 12629.70 43.92 54997.12 88888.00 2012-05-09 21:28:22.250 130 12629.70 43.92 54997.12 88888.00 2012-05-09 21:28:22.375 130 12629.77 43.90 54997.12 88888.00 2012-05-09 21:28:22.500 130 12629.80 43.92 54997.12 88888.00 2012-05-09 21:28:22.625 130 12629.85 43.90 54997.12 88888.00 2012-05-09 21:28:22.750 130 12629.90 43.88 54997.12 88888.00 2012-05-09 21:28:22.875 130 12629.95 43.88 54997.18 88888.00 2012-05-09 21:28:23.000 130 12629.98 43.88 54997.15 88888.00 2012-05-09 21:28:23.125 130 12629.98 43.90 54997.15 88888.00 2012-05-09 21:28:23.250 130 12630.02 43.90 54997.20 88888.00 2012-05-09 21:28:23.375 130 12630.15 43.90 54997.20 88888.00 2012-05-09 21:28:23.500 130 12630.15 43.85 54997.20 88888.00 2012-05-09 21:28:23.625 130 12630.12 43.90 54997.20 88888.00 2012-05-09 21:28:23.750 130 12630.08 43.88 54997.20 88888.00 2012-05-09 21:28:23.875 130 12630.05 43.85 54997.15 88888.00 2012-05-09 21:28:24.000 130 12630.15 43.88 54997.15 88888.00 2012-05-09 21:28:24.125 130 12630.25 43.88 54997.18 88888.00 2012-05-09 21:28:24.250 130 12630.25 43.88 54997.20 88888.00 2012-05-09 21:28:24.375 130 12630.25 43.90 54997.22 88888.00 2012-05-09 21:28:24.500 130 12630.20 43.92 54997.22 88888.00 2012-05-09 21:28:24.625 130 12630.27 43.95 54997.25 88888.00 2012-05-09 21:28:24.750 130 12630.33 43.95 54997.22 88888.00 2012-05-09 21:28:24.875 130 12630.35 43.90 54997.25 88888.00 2012-05-09 21:28:25.000 130 12630.35 43.88 54997.25 88888.00 2012-05-09 21:28:25.125 130 12630.35 43.92 54997.25 88888.00 2012-05-09 21:28:25.250 130 12630.42 43.90 54997.22 88888.00 2012-05-09 21:28:25.375 130 12630.48 43.88 54997.25 88888.00 2012-05-09 21:28:25.500 130 12630.50 43.85 54997.20 88888.00 2012-05-09 21:28:25.625 130 12630.52 43.83 54997.25 88888.00 2012-05-09 21:28:25.750 130 12630.55 43.85 54997.25 88888.00 2012-05-09 21:28:25.875 130 12630.58 43.83 54997.22 88888.00 2012-05-09 21:28:26.000 130 12630.60 43.83 54997.22 88888.00 2012-05-09 21:28:26.125 130 12630.58 43.85 54997.28 88888.00 2012-05-09 21:28:26.250 130 12630.62 43.85 54997.28 88888.00 2012-05-09 21:28:26.375 130 12630.73 43.85 54997.22 88888.00 2012-05-09 21:28:26.500 130 12630.70 43.85 54997.25 88888.00 2012-05-09 21:28:26.625 130 12630.65 43.83 54997.25 88888.00 2012-05-09 21:28:26.750 130 12630.67 43.83 54997.30 88888.00 2012-05-09 21:28:26.875 130 12630.70 43.83 54997.32 88888.00 2012-05-09 21:28:27.000 130 12630.70 43.83 54997.30 88888.00 2012-05-09 21:28:27.125 130 12630.73 43.80 54997.32 88888.00 2012-05-09 21:28:27.250 130 12630.77 43.80 54997.32 88888.00 2012-05-09 21:28:27.375 130 12630.83 43.80 54997.32 88888.00 2012-05-09 21:28:27.500 130 12630.75 43.83 54997.30 88888.00 2012-05-09 21:28:27.625 130 12630.73 43.80 54997.32 88888.00 2012-05-09 21:28:27.750 130 12630.77 43.80 54997.32 88888.00 2012-05-09 21:28:27.875 130 12630.83 43.80 54997.35 88888.00 2012-05-09 21:28:28.000 130 12630.85 43.80 54997.35 88888.00 2012-05-09 21:28:28.125 130 12630.85 43.77 54997.38 88888.00 2012-05-09 21:28:28.250 130 12630.83 43.75 54997.38 88888.00 2012-05-09 21:28:28.375 130 12630.83 43.75 54997.35 88888.00 2012-05-09 21:28:28.500 130 12630.83 43.75 54997.35 88888.00 2012-05-09 21:28:28.625 130 12630.80 43.77 54997.38 88888.00 2012-05-09 21:28:28.750 130 12630.85 43.80 54997.38 88888.00 2012-05-09 21:28:28.875 130 12630.88 43.77 54997.35 88888.00 2012-05-09 21:28:29.000 130 12630.90 43.73 54997.35 88888.00 2012-05-09 21:28:29.125 130 12630.90 43.75 54997.38 88888.00 2012-05-09 21:28:29.250 130 12630.92 43.75 54997.38 88888.00 2012-05-09 21:28:29.375 130 12630.90 43.77 54997.43 88888.00 2012-05-09 21:28:29.500 130 12630.85 43.75 54997.40 88888.00 2012-05-09 21:28:29.625 130 12630.85 43.77 54997.40 88888.00 2012-05-09 21:28:29.750 130 12630.88 43.77 54997.40 88888.00 2012-05-09 21:28:29.875 130 12630.92 43.75 54997.43 88888.00 2012-05-09 21:28:30.000 130 12630.95 43.75 54997.43 88888.00 2012-05-09 21:28:30.125 130 12630.95 43.77 54997.45 88888.00 2012-05-09 21:28:30.250 130 12630.92 43.77 54997.43 88888.00 2012-05-09 21:28:30.375 130 12630.95 43.80 54997.45 88888.00 2012-05-09 21:28:30.500 130 12630.98 43.77 54997.45 88888.00 2012-05-09 21:28:30.625 130 12630.98 43.75 54997.43 88888.00 2012-05-09 21:28:30.750 130 12631.02 43.77 54997.43 88888.00 2012-05-09 21:28:30.875 130 12631.02 43.75 54997.45 88888.00 2012-05-09 21:28:31.000 130 12631.00 43.75 54997.45 88888.00 2012-05-09 21:28:31.125 130 12631.05 43.73 54997.45 88888.00 2012-05-09 21:28:31.250 130 12631.00 43.73 54997.50 88888.00 2012-05-09 21:28:31.375 130 12631.02 43.73 54997.50 88888.00 2012-05-09 21:28:31.500 130 12631.02 43.75 54997.47 88888.00 2012-05-09 21:28:31.625 130 12631.02 43.73 54997.50 88888.00 2012-05-09 21:28:31.750 130 12631.02 43.75 54997.55 88888.00 2012-05-09 21:28:31.875 130 12630.98 43.75 54997.55 88888.00 2012-05-09 21:28:32.000 130 12631.00 43.73 54997.55 88888.00 2012-05-09 21:28:32.125 130 12631.00 43.70 54997.53 88888.00 2012-05-09 21:28:32.250 130 12630.95 43.70 54997.50 88888.00 2012-05-09 21:28:32.375 130 12630.92 43.73 54997.53 88888.00 2012-05-09 21:28:32.500 130 12630.98 43.75 54997.53 88888.00 2012-05-09 21:28:32.625 130 12631.05 43.75 54997.55 88888.00 2012-05-09 21:28:32.750 130 12631.10 43.75 54997.55 88888.00 2012-05-09 21:28:32.875 130 12631.10 43.70 54997.55 88888.00 2012-05-09 21:28:33.000 130 12631.08 43.70 54997.55 88888.00 2012-05-09 21:28:33.125 130 12631.12 43.67 54997.57 88888.00 2012-05-09 21:28:33.250 130 12631.12 43.65 54997.60 88888.00 2012-05-09 21:28:33.375 130 12631.12 43.67 54997.57 88888.00 2012-05-09 21:28:33.500 130 12631.15 43.67 54997.57 88888.00 2012-05-09 21:28:33.625 130 12631.08 43.70 54997.57 88888.00 2012-05-09 21:28:33.750 130 12631.02 43.67 54997.60 88888.00 2012-05-09 21:28:33.875 130 12631.08 43.65 54997.60 88888.00 2012-05-09 21:28:34.000 130 12631.08 43.62 54997.57 88888.00 2012-05-09 21:28:34.125 130 12631.10 43.65 54997.62 88888.00 2012-05-09 21:28:34.250 130 12631.10 43.60 54997.60 88888.00 2012-05-09 21:28:34.375 130 12631.12 43.58 54997.60 88888.00 2012-05-09 21:28:34.500 130 12631.12 43.58 54997.62 88888.00 2012-05-09 21:28:34.625 130 12631.10 43.62 54997.62 88888.00 2012-05-09 21:28:34.750 130 12631.12 43.62 54997.65 88888.00 2012-05-09 21:28:34.875 130 12631.17 43.55 54997.65 88888.00 2012-05-09 21:28:35.000 130 12631.20 43.58 54997.62 88888.00 2012-05-09 21:28:35.125 130 12631.17 43.60 54997.65 88888.00 2012-05-09 21:28:35.250 130 12631.20 43.60 54997.62 88888.00 2012-05-09 21:28:35.375 130 12631.25 43.58 54997.62 88888.00 2012-05-09 21:28:35.500 130 12631.25 43.58 54997.62 88888.00 2012-05-09 21:28:35.625 130 12631.25 43.60 54997.62 88888.00 2012-05-09 21:28:35.750 130 12631.25 43.60 54997.62 88888.00 2012-05-09 21:28:35.875 130 12631.23 43.58 54997.62 88888.00 2012-05-09 21:28:36.000 130 12631.20 43.58 54997.65 88888.00 2012-05-09 21:28:36.125 130 12631.20 43.58 54997.65 88888.00 2012-05-09 21:28:36.250 130 12631.20 43.58 54997.70 88888.00 2012-05-09 21:28:36.375 130 12631.23 43.62 54997.68 88888.00 2012-05-09 21:28:36.500 130 12631.25 43.62 54997.70 88888.00 2012-05-09 21:28:36.625 130 12631.27 43.60 54997.72 88888.00 2012-05-09 21:28:36.750 130 12631.25 43.60 54997.72 88888.00 2012-05-09 21:28:36.875 130 12631.25 43.58 54997.75 88888.00 2012-05-09 21:28:37.000 130 12631.25 43.58 54997.70 88888.00 2012-05-09 21:28:37.125 130 12631.30 43.60 54997.75 88888.00 2012-05-09 21:28:37.250 130 12631.27 43.58 54997.75 88888.00 2012-05-09 21:28:37.375 130 12631.23 43.60 54997.72 88888.00 2012-05-09 21:28:37.500 130 12631.23 43.58 54997.72 88888.00 2012-05-09 21:28:37.625 130 12631.23 43.58 54997.75 88888.00 2012-05-09 21:28:37.750 130 12631.25 43.58 54997.78 88888.00 2012-05-09 21:28:37.875 130 12631.27 43.60 54997.78 88888.00 2012-05-09 21:28:38.000 130 12631.33 43.62 54997.75 88888.00 2012-05-09 21:28:38.125 130 12631.33 43.60 54997.75 88888.00 2012-05-09 21:28:38.250 130 12631.25 43.55 54997.72 88888.00 2012-05-09 21:28:38.375 130 12631.23 43.55 54997.72 88888.00 2012-05-09 21:28:38.500 130 12631.23 43.58 54997.72 88888.00 2012-05-09 21:28:38.625 130 12631.20 43.60 54997.78 88888.00 2012-05-09 21:28:38.750 130 12631.17 43.62 54997.78 88888.00 2012-05-09 21:28:38.875 130 12631.27 43.60 54997.75 88888.00 2012-05-09 21:28:39.000 130 12631.27 43.58 54997.75 88888.00 2012-05-09 21:28:39.125 130 12631.27 43.55 54997.78 88888.00 2012-05-09 21:28:39.250 130 12631.30 43.60 54997.75 88888.00 2012-05-09 21:28:39.375 130 12631.35 43.62 54997.75 88888.00 2012-05-09 21:28:39.500 130 12631.42 43.65 54997.78 88888.00 2012-05-09 21:28:39.625 130 12631.42 43.62 54997.80 88888.00 2012-05-09 21:28:39.750 130 12631.42 43.62 54997.80 88888.00 2012-05-09 21:28:39.875 130 12631.45 43.65 54997.78 88888.00 2012-05-09 21:28:40.000 130 12631.50 43.62 54997.80 88888.00 2012-05-09 21:28:40.125 130 12631.48 43.60 54997.80 88888.00 2012-05-09 21:28:40.250 130 12631.42 43.60 54997.82 88888.00 2012-05-09 21:28:40.375 130 12631.40 43.60 54997.85 88888.00 2012-05-09 21:28:40.500 130 12631.48 43.65 54997.85 88888.00 2012-05-09 21:28:40.625 130 12631.48 43.65 54997.85 88888.00 2012-05-09 21:28:40.750 130 12631.50 43.65 54997.85 88888.00 2012-05-09 21:28:40.875 130 12631.50 43.67 54997.85 88888.00 2012-05-09 21:28:41.000 130 12631.50 43.70 54997.85 88888.00 2012-05-09 21:28:41.125 130 12631.50 43.67 54997.82 88888.00 2012-05-09 21:28:41.250 130 12631.52 43.65 54997.85 88888.00 2012-05-09 21:28:41.375 130 12631.55 43.67 54997.85 88888.00 2012-05-09 21:28:41.500 130 12631.50 43.67 54997.88 88888.00 2012-05-09 21:28:41.625 130 12631.48 43.70 54997.85 88888.00 2012-05-09 21:28:41.750 130 12631.50 43.70 54997.85 88888.00 2012-05-09 21:28:41.875 130 12631.52 43.73 54997.85 88888.00 2012-05-09 21:28:42.000 130 12631.50 43.77 54997.88 88888.00 2012-05-09 21:28:42.125 130 12631.52 43.75 54997.82 88888.00 2012-05-09 21:28:42.250 130 12631.48 43.70 54997.82 88888.00 2012-05-09 21:28:42.375 130 12631.48 43.70 54997.82 88888.00 2012-05-09 21:28:42.500 130 12631.50 43.73 54997.88 88888.00 2012-05-09 21:28:42.625 130 12631.45 43.73 54997.90 88888.00 2012-05-09 21:28:42.750 130 12631.42 43.73 54997.93 88888.00 2012-05-09 21:28:42.875 130 12631.42 43.75 54997.90 88888.00 2012-05-09 21:28:43.000 130 12631.42 43.75 54997.88 88888.00 2012-05-09 21:28:43.125 130 12631.38 43.73 54997.97 88888.00 2012-05-09 21:28:43.250 130 12631.40 43.73 54997.93 88888.00 2012-05-09 21:28:43.375 130 12631.48 43.80 54997.95 88888.00 2012-05-09 21:28:43.500 130 12631.50 43.80 54997.93 88888.00 2012-05-09 21:28:43.625 130 12631.50 43.80 54997.93 88888.00 2012-05-09 21:28:43.750 130 12631.45 43.77 54997.95 88888.00 2012-05-09 21:28:43.875 130 12631.35 43.83 54997.95 88888.00 2012-05-09 21:28:44.000 130 12631.33 43.83 54997.95 88888.00 2012-05-09 21:28:44.125 130 12631.38 43.85 54997.97 88888.00 2012-05-09 21:28:44.250 130 12631.38 43.85 54997.97 88888.00 2012-05-09 21:28:44.375 130 12631.35 43.85 54997.97 88888.00 2012-05-09 21:28:44.500 130 12631.33 43.85 54997.95 88888.00 2012-05-09 21:28:44.625 130 12631.33 43.83 54998.00 88888.00 2012-05-09 21:28:44.750 130 12631.35 43.83 54997.97 88888.00 2012-05-09 21:28:44.875 130 12631.35 43.88 54998.00 88888.00 2012-05-09 21:28:45.000 130 12631.35 43.90 54998.00 88888.00 2012-05-09 21:28:45.125 130 12631.33 43.90 54998.00 88888.00 2012-05-09 21:28:45.250 130 12631.30 43.88 54998.00 88888.00 2012-05-09 21:28:45.375 130 12631.33 43.92 54998.00 88888.00 2012-05-09 21:28:45.500 130 12631.30 43.95 54998.00 88888.00 2012-05-09 21:28:45.625 130 12631.33 43.95 54998.00 88888.00 2012-05-09 21:28:45.750 130 12631.38 43.92 54998.00 88888.00 2012-05-09 21:28:45.875 130 12631.40 43.92 54998.00 88888.00 2012-05-09 21:28:46.000 130 12631.35 43.92 54998.03 88888.00 2012-05-09 21:28:46.125 130 12631.25 44.00 54998.03 88888.00 2012-05-09 21:28:46.250 130 12631.25 43.98 54998.05 88888.00 2012-05-09 21:28:46.375 130 12631.30 44.00 54998.05 88888.00 2012-05-09 21:28:46.500 130 12631.27 44.08 54998.07 88888.00 2012-05-09 21:28:46.625 130 12631.30 44.02 54998.10 88888.00 2012-05-09 21:28:46.750 130 12631.30 44.00 54998.07 88888.00 2012-05-09 21:28:46.875 130 12631.23 44.02 54998.10 88888.00 2012-05-09 21:28:47.000 130 12631.17 44.00 54998.07 88888.00 2012-05-09 21:28:47.125 130 12631.15 44.05 54998.12 88888.00 2012-05-09 21:28:47.250 130 12631.15 44.10 54998.12 88888.00 2012-05-09 21:28:47.375 130 12631.20 44.10 54998.12 88888.00 2012-05-09 21:28:47.500 130 12631.20 44.10 54998.10 88888.00 2012-05-09 21:28:47.625 130 12631.23 44.12 54998.10 88888.00 2012-05-09 21:28:47.750 130 12631.20 44.15 54998.10 88888.00 2012-05-09 21:28:47.875 130 12631.17 44.17 54998.18 88888.00 2012-05-09 21:28:48.000 130 12631.12 44.15 54998.15 88888.00 2012-05-09 21:28:48.125 130 12631.12 44.17 54998.15 88888.00 2012-05-09 21:28:48.250 130 12631.12 44.20 54998.15 88888.00 2012-05-09 21:28:48.375 130 12631.17 44.23 54998.12 88888.00 2012-05-09 21:28:48.500 130 12631.17 44.23 54998.10 88888.00 2012-05-09 21:28:48.625 130 12631.15 44.25 54998.12 88888.00 2012-05-09 21:28:48.750 130 12631.10 44.27 54998.15 88888.00 2012-05-09 21:28:48.875 130 12631.15 44.30 54998.15 88888.00 2012-05-09 21:28:49.000 130 12631.17 44.35 54998.20 88888.00 2012-05-09 21:28:49.125 130 12631.15 44.33 54998.20 88888.00 2012-05-09 21:28:49.250 130 12631.08 44.33 54998.18 88888.00 2012-05-09 21:28:49.375 130 12631.12 44.35 54998.18 88888.00 2012-05-09 21:28:49.500 130 12631.12 44.38 54998.22 88888.00 2012-05-09 21:28:49.625 130 12631.05 44.42 54998.25 88888.00 2012-05-09 21:28:49.750 130 12631.02 44.35 54998.20 88888.00 2012-05-09 21:28:49.875 130 12631.00 44.40 54998.18 88888.00 2012-05-09 21:28:50.000 130 12631.02 44.40 54998.20 88888.00 2012-05-09 21:28:50.125 130 12631.02 44.40 54998.22 88888.00 2012-05-09 21:28:50.250 130 12631.05 44.38 54998.20 88888.00 2012-05-09 21:28:50.375 130 12631.10 44.40 54998.20 88888.00 2012-05-09 21:28:50.500 130 12631.10 44.42 54998.22 88888.00 2012-05-09 21:28:50.625 130 12631.08 44.42 54998.25 88888.00 2012-05-09 21:28:50.750 130 12631.08 44.42 54998.25 88888.00 2012-05-09 21:28:50.875 130 12631.10 44.48 54998.28 88888.00 2012-05-09 21:28:51.000 130 12631.05 44.45 54998.28 88888.00 2012-05-09 21:28:51.125 130 12631.08 44.50 54998.30 88888.00 2012-05-09 21:28:51.250 130 12631.02 44.42 54998.30 88888.00 2012-05-09 21:28:51.375 130 12631.05 44.42 54998.30 88888.00 2012-05-09 21:28:51.500 130 12631.10 44.48 54998.30 88888.00 2012-05-09 21:28:51.625 130 12631.08 44.45 54998.32 88888.00 2012-05-09 21:28:51.750 130 12631.12 44.50 54998.32 88888.00 2012-05-09 21:28:51.875 130 12631.12 44.48 54998.32 88888.00 2012-05-09 21:28:52.000 130 12631.10 44.45 54998.30 88888.00 2012-05-09 21:28:52.125 130 12631.00 44.45 54998.30 88888.00 2012-05-09 21:28:52.250 130 12631.00 44.40 54998.32 88888.00 2012-05-09 21:28:52.375 130 12631.10 44.45 54998.35 88888.00 2012-05-09 21:28:52.500 130 12631.10 44.52 54998.38 88888.00 2012-05-09 21:28:52.625 130 12631.05 44.48 54998.35 88888.00 2012-05-09 21:28:52.750 130 12631.00 44.48 54998.35 88888.00 2012-05-09 21:28:52.875 130 12631.00 44.50 54998.38 88888.00 2012-05-09 21:28:53.000 130 12631.08 44.50 54998.38 88888.00 2012-05-09 21:28:53.125 130 12631.08 44.50 54998.40 88888.00 2012-05-09 21:28:53.250 130 12631.02 44.52 54998.43 88888.00 2012-05-09 21:28:53.375 130 12631.05 44.48 54998.43 88888.00 2012-05-09 21:28:53.500 130 12631.05 44.48 54998.43 88888.00 2012-05-09 21:28:53.625 130 12630.98 44.48 54998.43 88888.00 2012-05-09 21:28:53.750 130 12630.92 44.50 54998.43 88888.00 2012-05-09 21:28:53.875 130 12631.00 44.50 54998.45 88888.00 2012-05-09 21:28:54.000 130 12631.05 44.50 54998.43 88888.00 2012-05-09 21:28:54.125 130 12631.08 44.50 54998.43 88888.00 2012-05-09 21:28:54.250 130 12631.02 44.42 54998.40 88888.00 2012-05-09 21:28:54.375 130 12631.08 44.45 54998.40 88888.00 2012-05-09 21:28:54.500 130 12631.08 44.42 54998.43 88888.00 2012-05-09 21:28:54.625 130 12631.05 44.48 54998.45 88888.00 2012-05-09 21:28:54.750 130 12631.02 44.48 54998.47 88888.00 2012-05-09 21:28:54.875 130 12631.02 44.48 54998.47 88888.00 2012-05-09 21:28:55.000 130 12630.98 44.48 54998.45 88888.00 2012-05-09 21:28:55.125 130 12631.02 44.48 54998.47 88888.00 2012-05-09 21:28:55.250 130 12631.05 44.45 54998.53 88888.00 2012-05-09 21:28:55.375 130 12631.05 44.45 54998.53 88888.00 2012-05-09 21:28:55.500 130 12631.05 44.45 54998.50 88888.00 2012-05-09 21:28:55.625 130 12630.98 44.48 54998.50 88888.00 2012-05-09 21:28:55.750 130 12630.95 44.45 54998.50 88888.00 2012-05-09 21:28:55.875 130 12630.98 44.42 54998.50 88888.00 2012-05-09 21:28:56.000 130 12631.00 44.42 54998.53 88888.00 2012-05-09 21:28:56.125 130 12630.98 44.42 54998.53 88888.00 2012-05-09 21:28:56.250 130 12630.88 44.38 54998.55 88888.00 2012-05-09 21:28:56.375 130 12630.88 44.38 54998.55 88888.00 2012-05-09 21:28:56.500 130 12630.88 44.38 54998.55 88888.00 2012-05-09 21:28:56.625 130 12630.88 44.35 54998.57 88888.00 2012-05-09 21:28:56.750 130 12630.90 44.38 54998.57 88888.00 2012-05-09 21:28:56.875 130 12630.95 44.38 54998.60 88888.00 2012-05-09 21:28:57.000 130 12630.95 44.38 54998.57 88888.00 2012-05-09 21:28:57.125 130 12630.85 44.38 54998.57 88888.00 2012-05-09 21:28:57.250 130 12630.83 44.35 54998.60 88888.00 2012-05-09 21:28:57.375 130 12630.77 44.33 54998.60 88888.00 2012-05-09 21:28:57.500 130 12630.77 44.40 54998.60 88888.00 2012-05-09 21:28:57.625 130 12630.80 44.38 54998.62 88888.00 2012-05-09 21:28:57.750 130 12630.83 44.35 54998.62 88888.00 2012-05-09 21:28:57.875 130 12630.77 44.35 54998.68 88888.00 2012-05-09 21:28:58.000 130 12630.77 44.35 54998.68 88888.00 2012-05-09 21:28:58.125 130 12630.83 44.33 54998.68 88888.00 2012-05-09 21:28:58.250 130 12630.83 44.30 54998.70 88888.00 2012-05-09 21:28:58.375 130 12630.83 44.30 54998.68 88888.00 2012-05-09 21:28:58.500 130 12630.83 44.27 54998.68 88888.00 2012-05-09 21:28:58.625 130 12630.80 44.25 54998.72 88888.00 2012-05-09 21:28:58.750 130 12630.77 44.25 54998.72 88888.00 2012-05-09 21:28:58.875 130 12630.80 44.27 54998.78 88888.00 2012-05-09 21:28:59.000 130 12630.83 44.25 54998.75 88888.00 2012-05-09 21:28:59.125 130 12630.83 44.20 54998.78 88888.00 2012-05-09 21:28:59.250 130 12630.75 44.20 54998.78 88888.00 2012-05-09 21:28:59.375 130 12630.70 44.17 54998.78 88888.00 2012-05-09 21:28:59.500 130 12630.65 44.17 54998.78 88888.00 2012-05-09 21:28:59.625 130 12630.70 44.17 54998.80 88888.00 2012-05-09 21:28:59.750 130 12630.75 44.17 54998.80 88888.00 2012-05-09 21:28:59.875 130 12630.77 44.12 54998.82 88888.00 2012-05-09 21:29:00.000 130 12630.70 44.10 54998.82 88888.00 2012-05-09 21:29:00.125 130 12630.65 44.10 54998.88 88888.00 2012-05-09 21:29:00.250 130 12630.62 44.05 54998.88 88888.00 2012-05-09 21:29:00.375 130 12630.67 44.08 54998.82 88888.00 2012-05-09 21:29:00.500 130 12630.67 44.10 54998.82 88888.00 2012-05-09 21:29:00.625 130 12630.62 44.10 54998.85 88888.00 2012-05-09 21:29:00.750 130 12630.60 44.08 54998.88 88888.00 2012-05-09 21:29:00.875 130 12630.55 44.02 54998.88 88888.00 2012-05-09 21:29:01.000 130 12630.65 44.02 54998.85 88888.00 2012-05-09 21:29:01.125 130 12630.70 44.00 54998.88 88888.00 2012-05-09 21:29:01.250 130 12630.67 43.95 54998.90 88888.00 2012-05-09 21:29:01.375 130 12630.62 43.98 54998.90 88888.00 2012-05-09 21:29:01.500 130 12630.58 44.00 54998.95 88888.00 2012-05-09 21:29:01.625 130 12630.60 43.98 54998.95 88888.00 2012-05-09 21:29:01.750 130 12630.62 43.98 54998.95 88888.00 2012-05-09 21:29:01.875 130 12630.62 43.95 54998.93 88888.00 2012-05-09 21:29:02.000 130 12630.58 43.92 54998.93 88888.00 2012-05-09 21:29:02.125 130 12630.55 43.90 54998.95 88888.00 2012-05-09 21:29:02.250 130 12630.50 43.88 54998.97 88888.00 2012-05-09 21:29:02.375 130 12630.48 43.88 54998.95 88888.00 2012-05-09 21:29:02.500 130 12630.42 43.88 54998.97 88888.00 2012-05-09 21:29:02.625 130 12630.42 43.85 54999.03 88888.00 2012-05-09 21:29:02.750 130 12630.42 43.85 54999.03 88888.00 2012-05-09 21:29:02.875 130 12630.38 43.83 54999.03 88888.00 2012-05-09 21:29:03.000 130 12630.38 43.83 54999.03 88888.00 2012-05-09 21:29:03.125 130 12630.40 43.83 54999.05 88888.00 2012-05-09 21:29:03.250 130 12630.38 43.75 54999.05 88888.00 2012-05-09 21:29:03.375 130 12630.38 43.70 54999.03 88888.00 2012-05-09 21:29:03.500 130 12630.35 43.70 54999.05 88888.00 2012-05-09 21:29:03.625 130 12630.42 43.73 54999.07 88888.00 2012-05-09 21:29:03.750 130 12630.40 43.75 54999.07 88888.00 2012-05-09 21:29:03.875 130 12630.40 43.75 54999.10 88888.00 2012-05-09 21:29:04.000 130 12630.38 43.70 54999.07 88888.00 2012-05-09 21:29:04.125 130 12630.38 43.67 54999.05 88888.00 2012-05-09 21:29:04.250 130 12630.23 43.62 54999.07 88888.00 2012-05-09 21:29:04.375 130 12630.23 43.65 54999.10 88888.00 2012-05-09 21:29:04.500 130 12630.25 43.65 54999.12 88888.00 2012-05-09 21:29:04.625 130 12630.30 43.62 54999.12 88888.00 2012-05-09 21:29:04.750 130 12630.33 43.62 54999.15 88888.00 2012-05-09 21:29:04.875 130 12630.27 43.60 54999.15 88888.00 2012-05-09 21:29:05.000 130 12630.25 43.58 54999.15 88888.00 2012-05-09 21:29:05.125 130 12630.23 43.58 54999.18 88888.00 2012-05-09 21:29:05.250 130 12630.15 43.52 54999.15 88888.00 2012-05-09 21:29:05.375 130 12630.17 43.52 54999.18 88888.00 2012-05-09 21:29:05.500 130 12630.15 43.50 54999.20 88888.00 2012-05-09 21:29:05.625 130 12630.10 43.50 54999.18 88888.00 2012-05-09 21:29:05.750 130 12630.10 43.45 54999.18 88888.00 2012-05-09 21:29:05.875 130 12630.10 43.42 54999.20 88888.00 2012-05-09 21:29:06.000 130 12630.08 43.42 54999.20 88888.00 2012-05-09 21:29:06.125 130 12630.10 43.45 54999.22 88888.00 2012-05-09 21:29:06.250 130 12630.10 43.40 54999.25 88888.00 2012-05-09 21:29:06.375 130 12630.15 43.38 54999.25 88888.00 2012-05-09 21:29:06.500 130 12630.12 43.38 54999.28 88888.00 2012-05-09 21:29:06.625 130 12630.08 43.35 54999.28 88888.00 2012-05-09 21:29:06.750 130 12630.10 43.33 54999.28 88888.00 2012-05-09 21:29:06.875 130 12630.08 43.30 54999.30 88888.00 2012-05-09 21:29:07.000 130 12630.05 43.30 54999.35 88888.00 2012-05-09 21:29:07.125 130 12630.02 43.30 54999.32 88888.00 2012-05-09 21:29:07.250 130 12629.95 43.27 54999.35 88888.00 2012-05-09 21:29:07.375 130 12629.83 43.25 54999.30 88888.00 2012-05-09 21:29:07.500 130 12629.80 43.25 54999.32 88888.00 2012-05-09 21:29:07.625 130 12629.88 43.23 54999.32 88888.00 2012-05-09 21:29:07.750 130 12629.88 43.20 54999.35 88888.00 2012-05-09 21:29:07.875 130 12629.85 43.17 54999.38 88888.00 2012-05-09 21:29:08.000 130 12629.85 43.12 54999.35 88888.00 2012-05-09 21:29:08.125 130 12629.88 43.15 54999.40 88888.00 2012-05-09 21:29:08.250 130 12629.83 43.15 54999.38 88888.00 2012-05-09 21:29:08.375 130 12629.77 43.17 54999.43 88888.00 2012-05-09 21:29:08.500 130 12629.77 43.17 54999.38 88888.00 2012-05-09 21:29:08.625 130 12629.77 43.15 54999.38 88888.00 2012-05-09 21:29:08.750 130 12629.88 43.17 54999.40 88888.00 2012-05-09 21:29:08.875 130 12629.83 43.17 54999.40 88888.00 2012-05-09 21:29:09.000 130 12629.67 43.15 54999.43 88888.00 2012-05-09 21:29:09.125 130 12629.65 43.15 54999.47 88888.00 2012-05-09 21:29:09.250 130 12629.60 43.12 54999.50 88888.00 2012-05-09 21:29:09.375 130 12629.62 43.12 54999.50 88888.00 2012-05-09 21:29:09.500 130 12629.58 43.10 54999.50 88888.00 2012-05-09 21:29:09.625 130 12629.50 43.10 54999.45 88888.00 2012-05-09 21:29:09.750 130 12629.52 43.08 54999.45 88888.00 2012-05-09 21:29:09.875 130 12629.52 43.08 54999.50 88888.00 2012-05-09 21:29:10.000 130 12629.52 43.08 54999.50 88888.00 2012-05-09 21:29:10.125 130 12629.50 43.08 54999.50 88888.00 2012-05-09 21:29:10.250 130 12629.50 43.05 54999.50 88888.00 2012-05-09 21:29:10.375 130 12629.48 43.02 54999.50 88888.00 2012-05-09 21:29:10.500 130 12629.48 43.02 54999.50 88888.00 2012-05-09 21:29:10.625 130 12629.42 43.05 54999.53 88888.00 2012-05-09 21:29:10.750 130 12629.38 43.05 54999.57 88888.00 2012-05-09 21:29:10.875 130 12629.33 43.02 54999.57 88888.00 2012-05-09 21:29:11.000 130 12629.27 43.00 54999.57 88888.00 2012-05-09 21:29:11.125 130 12629.25 43.00 54999.62 88888.00 2012-05-09 21:29:11.250 130 12629.25 42.98 54999.62 88888.00 2012-05-09 21:29:11.375 130 12629.27 42.95 54999.60 88888.00 2012-05-09 21:29:11.500 130 12629.25 43.00 54999.62 88888.00 2012-05-09 21:29:11.625 130 12629.20 42.95 54999.62 88888.00 2012-05-09 21:29:11.750 130 12629.12 42.92 54999.62 88888.00 2012-05-09 21:29:11.875 130 12629.10 42.92 54999.68 88888.00 2012-05-09 21:29:12.000 130 12629.08 42.95 54999.68 88888.00 2012-05-09 21:29:12.125 130 12629.05 42.92 54999.68 88888.00 2012-05-09 21:29:12.250 130 12628.92 42.90 54999.70 88888.00 2012-05-09 21:29:12.375 130 12628.85 42.92 54999.68 88888.00 2012-05-09 21:29:12.500 130 12628.83 42.95 54999.68 88888.00 2012-05-09 21:29:12.625 130 12628.83 42.90 54999.70 88888.00 2012-05-09 21:29:12.750 130 12628.83 42.88 54999.70 88888.00 2012-05-09 21:29:12.875 130 12628.73 42.88 54999.70 88888.00 2012-05-09 21:29:13.000 130 12628.65 42.83 54999.70 88888.00 2012-05-09 21:29:13.125 130 12628.67 42.83 54999.75 88888.00 2012-05-09 21:29:13.250 130 12628.65 42.77 54999.75 88888.00 2012-05-09 21:29:13.375 130 12628.55 42.77 54999.75 88888.00 2012-05-09 21:29:13.500 130 12628.52 42.80 54999.78 88888.00 2012-05-09 21:29:13.625 130 12628.50 42.80 54999.80 88888.00 2012-05-09 21:29:13.750 130 12628.48 42.80 54999.80 88888.00 2012-05-09 21:29:13.875 130 12628.48 42.77 54999.82 88888.00 2012-05-09 21:29:14.000 130 12628.48 42.80 54999.82 88888.00 2012-05-09 21:29:14.125 130 12628.45 42.77 54999.85 88888.00 2012-05-09 21:29:14.250 130 12628.40 42.75 54999.85 88888.00 2012-05-09 21:29:14.375 130 12628.38 42.77 54999.88 88888.00 2012-05-09 21:29:14.500 130 12628.27 42.80 54999.88 88888.00 2012-05-09 21:29:14.625 130 12628.20 42.75 54999.88 88888.00 2012-05-09 21:29:14.750 130 12628.20 42.73 54999.88 88888.00 2012-05-09 21:29:14.875 130 12628.20 42.67 54999.88 88888.00 2012-05-09 21:29:15.000 130 12628.17 42.62 54999.88 88888.00 2012-05-09 21:29:15.125 130 12628.17 42.60 54999.90 88888.00 2012-05-09 21:29:15.250 130 12628.12 42.62 54999.93 88888.00 2012-05-09 21:29:15.375 130 12628.08 42.62 54999.93 88888.00 2012-05-09 21:29:15.500 130 12628.05 42.60 54999.93 88888.00 2012-05-09 21:29:15.625 130 12627.98 42.60 54999.95 88888.00 2012-05-09 21:29:15.750 130 12627.98 42.58 55000.00 88888.00 2012-05-09 21:29:15.875 130 12627.90 42.58 55000.03 88888.00 2012-05-09 21:29:16.000 130 12627.85 42.55 55000.00 88888.00 2012-05-09 21:29:16.125 130 12627.80 42.55 55000.07 88888.00 2012-05-09 21:29:16.250 130 12627.77 42.55 55000.07 88888.00 2012-05-09 21:29:16.375 130 12627.77 42.55 55000.10 88888.00 2012-05-09 21:29:16.500 130 12627.73 42.52 55000.10 88888.00 2012-05-09 21:29:16.625 130 12627.77 42.50 55000.05 88888.00 2012-05-09 21:29:16.750 130 12627.80 42.50 55000.07 88888.00 2012-05-09 21:29:16.875 130 12627.77 42.45 55000.07 88888.00 2012-05-09 21:29:17.000 130 12627.75 42.42 55000.07 88888.00 2012-05-09 21:29:17.125 130 12627.67 42.42 55000.12 88888.00 2012-05-09 21:29:17.250 130 12627.62 42.42 55000.10 88888.00 2012-05-09 21:29:17.375 130 12627.62 42.40 55000.10 88888.00 2012-05-09 21:29:17.500 130 12627.65 42.40 55000.12 88888.00 2012-05-09 21:29:17.625 130 12627.60 42.40 55000.15 88888.00 2012-05-09 21:29:17.750 130 12627.58 42.35 55000.12 88888.00 2012-05-09 21:29:17.875 130 12627.55 42.35 55000.12 88888.00 2012-05-09 21:29:18.000 130 12627.52 42.38 55000.12 88888.00 2012-05-09 21:29:18.125 130 12627.52 42.30 55000.15 88888.00 2012-05-09 21:29:18.250 130 12627.45 42.25 55000.15 88888.00 2012-05-09 21:29:18.375 130 12627.50 42.27 55000.10 88888.00 2012-05-09 21:29:18.500 130 12627.50 42.27 55000.07 88888.00 2012-05-09 21:29:18.625 130 12627.48 42.25 55000.10 88888.00 2012-05-09 21:29:18.750 130 12627.48 42.25 55000.10 88888.00 2012-05-09 21:29:18.875 130 12627.45 42.23 55000.07 88888.00 2012-05-09 21:29:19.000 130 12627.40 42.15 55000.10 88888.00 2012-05-09 21:29:19.125 130 12627.40 42.15 55000.12 88888.00 2012-05-09 21:29:19.250 130 12627.40 42.15 55000.12 88888.00 2012-05-09 21:29:19.375 130 12627.40 42.15 55000.15 88888.00 2012-05-09 21:29:19.500 130 12627.38 42.12 55000.18 88888.00 2012-05-09 21:29:19.625 130 12627.33 42.08 55000.18 88888.00 2012-05-09 21:29:19.750 130 12627.35 42.02 55000.18 88888.00 2012-05-09 21:29:19.875 130 12627.27 42.00 55000.18 88888.00 2012-05-09 21:29:20.000 130 12627.23 41.95 55000.20 88888.00 2012-05-09 21:29:20.125 130 12627.23 41.92 55000.28 88888.00 2012-05-09 21:29:20.250 130 12627.23 41.90 55000.30 88888.00 2012-05-09 21:29:20.375 130 12627.23 41.88 55000.25 88888.00 2012-05-09 21:29:20.500 130 12627.20 41.88 55000.28 88888.00 2012-05-09 21:29:20.625 130 12627.20 41.88 55000.30 88888.00 2012-05-09 21:29:20.750 130 12627.17 41.85 55000.32 88888.00 2012-05-09 21:29:20.875 130 12627.17 41.85 55000.35 88888.00 2012-05-09 21:29:21.000 130 12627.17 41.83 55000.35 88888.00 2012-05-09 21:29:21.125 130 12627.10 41.77 55000.32 88888.00 2012-05-09 21:29:21.250 130 12627.10 41.73 55000.32 88888.00 2012-05-09 21:29:21.375 130 12627.17 41.70 55000.35 88888.00 2012-05-09 21:29:21.500 130 12627.12 41.67 55000.35 88888.00 2012-05-09 21:29:21.625 130 12627.08 41.65 55000.35 88888.00 2012-05-09 21:29:21.750 130 12627.08 41.62 55000.35 88888.00 2012-05-09 21:29:21.875 130 12627.10 41.60 55000.38 88888.00 2012-05-09 21:29:22.000 130 12627.12 41.55 55000.38 88888.00 2012-05-09 21:29:22.125 130 12627.08 41.52 55000.40 88888.00 2012-05-09 21:29:22.250 130 12626.98 41.50 55000.43 88888.00 2012-05-09 21:29:22.375 130 12626.98 41.50 55000.43 88888.00 2012-05-09 21:29:22.500 130 12627.02 41.50 55000.40 88888.00 2012-05-09 21:29:22.625 130 12627.08 41.45 55000.40 88888.00 2012-05-09 21:29:22.750 130 12627.05 41.42 55000.38 88888.00 2012-05-09 21:29:22.875 130 12627.05 41.40 55000.40 88888.00 2012-05-09 21:29:23.000 130 12627.05 41.40 55000.43 88888.00 2012-05-09 21:29:23.125 130 12627.05 41.35 55000.45 88888.00 2012-05-09 21:29:23.250 130 12627.02 41.27 55000.45 88888.00 2012-05-09 21:29:23.375 130 12627.08 41.30 55000.45 88888.00 2012-05-09 21:29:23.500 130 12627.08 41.30 55000.47 88888.00 2012-05-09 21:29:23.625 130 12627.08 41.27 55000.47 88888.00 2012-05-09 21:29:23.750 130 12627.05 41.27 55000.47 88888.00 2012-05-09 21:29:23.875 130 12627.00 41.25 55000.47 88888.00 2012-05-09 21:29:24.000 130 12626.95 41.23 55000.50 88888.00 2012-05-09 21:29:24.125 130 12626.90 41.17 55000.53 88888.00 2012-05-09 21:29:24.250 130 12626.85 41.15 55000.53 88888.00 2012-05-09 21:29:24.375 130 12626.90 41.15 55000.53 88888.00 2012-05-09 21:29:24.500 130 12626.95 41.15 55000.53 88888.00 2012-05-09 21:29:24.625 130 12627.08 41.12 55000.50 88888.00 2012-05-09 21:29:24.750 130 12627.12 41.10 55000.53 88888.00 2012-05-09 21:29:24.875 130 12627.08 41.08 55000.50 88888.00 2012-05-09 21:29:25.000 130 12627.00 41.08 55000.50 88888.00 2012-05-09 21:29:25.125 130 12626.98 41.00 55000.50 88888.00 2012-05-09 21:29:25.250 130 12627.00 40.98 55000.50 88888.00 2012-05-09 21:29:25.375 130 12627.02 41.00 55000.50 88888.00 2012-05-09 21:29:25.500 130 12627.02 40.98 55000.47 88888.00 2012-05-09 21:29:25.625 130 12627.00 40.98 55000.53 88888.00 2012-05-09 21:29:25.750 130 12627.00 40.98 55000.55 88888.00 2012-05-09 21:29:25.875 130 12627.05 40.92 55000.55 88888.00 2012-05-09 21:29:26.000 130 12627.02 40.90 55000.55 88888.00 2012-05-09 21:29:26.125 130 12627.05 40.90 55000.53 88888.00 2012-05-09 21:29:26.250 130 12627.00 40.88 55000.53 88888.00 2012-05-09 21:29:26.375 130 12626.95 40.88 55000.53 88888.00 2012-05-09 21:29:26.500 130 12626.92 40.90 55000.53 88888.00 2012-05-09 21:29:26.625 130 12626.95 40.85 55000.53 88888.00 2012-05-09 21:29:26.750 130 12626.98 40.88 55000.55 88888.00 2012-05-09 21:29:26.875 130 12627.00 40.85 55000.57 88888.00 2012-05-09 21:29:27.000 130 12627.02 40.85 55000.55 88888.00 2012-05-09 21:29:27.125 130 12626.98 40.80 55000.53 88888.00 2012-05-09 21:29:27.250 130 12626.98 40.77 55000.53 88888.00 2012-05-09 21:29:27.375 130 12626.95 40.80 55000.53 88888.00 2012-05-09 21:29:27.500 130 12627.00 40.77 55000.55 88888.00 2012-05-09 21:29:27.625 130 12626.98 40.75 55000.55 88888.00 2012-05-09 21:29:27.750 130 12627.05 40.77 55000.55 88888.00 2012-05-09 21:29:27.875 130 12627.08 40.75 55000.55 88888.00 2012-05-09 21:29:28.000 130 12627.10 40.75 55000.53 88888.00 2012-05-09 21:29:28.125 130 12627.08 40.70 55000.53 88888.00 2012-05-09 21:29:28.250 130 12627.05 40.67 55000.55 88888.00 2012-05-09 21:29:28.375 130 12627.02 40.70 55000.55 88888.00 2012-05-09 21:29:28.500 130 12627.02 40.73 55000.55 88888.00 2012-05-09 21:29:28.625 130 12627.05 40.67 55000.57 88888.00 2012-05-09 21:29:28.750 130 12627.10 40.67 55000.57 88888.00 2012-05-09 21:29:28.875 130 12627.08 40.65 55000.57 88888.00 2012-05-09 21:29:29.000 130 12627.08 40.62 55000.55 88888.00 2012-05-09 21:29:29.125 130 12627.10 40.62 55000.57 88888.00 2012-05-09 21:29:29.250 130 12627.00 40.62 55000.60 88888.00 2012-05-09 21:29:29.375 130 12627.02 40.67 55000.62 88888.00 2012-05-09 21:29:29.500 130 12627.02 40.67 55000.60 88888.00 2012-05-09 21:29:29.625 130 12627.02 40.62 55000.57 88888.00 2012-05-09 21:29:29.750 130 12627.05 40.60 55000.57 88888.00 2012-05-09 21:29:29.875 130 12627.05 40.60 55000.57 88888.00 2012-05-09 21:29:30.000 130 12627.02 40.58 55000.55 88888.00 2012-05-09 21:29:30.125 130 12627.08 40.58 55000.57 88888.00 2012-05-09 21:29:30.250 130 12627.10 40.58 55000.60 88888.00 2012-05-09 21:29:30.375 130 12627.12 40.58 55000.57 88888.00 2012-05-09 21:29:30.500 130 12627.08 40.55 55000.60 88888.00 2012-05-09 21:29:30.625 130 12627.05 40.55 55000.62 88888.00 2012-05-09 21:29:30.750 130 12627.05 40.58 55000.60 88888.00 2012-05-09 21:29:30.875 130 12626.98 40.55 55000.60 88888.00 2012-05-09 21:29:31.000 130 12626.98 40.55 55000.62 88888.00 2012-05-09 21:29:31.125 130 12627.02 40.58 55000.62 88888.00 2012-05-09 21:29:31.250 130 12627.00 40.55 55000.60 88888.00 2012-05-09 21:29:31.375 130 12627.02 40.52 55000.60 88888.00 2012-05-09 21:29:31.500 130 12627.05 40.55 55000.62 88888.00 2012-05-09 21:29:31.625 130 12627.05 40.52 55000.62 88888.00 2012-05-09 21:29:31.750 130 12627.02 40.52 55000.60 88888.00 2012-05-09 21:29:31.875 130 12627.05 40.52 55000.60 88888.00 2012-05-09 21:29:32.000 130 12627.02 40.50 55000.60 88888.00 2012-05-09 21:29:32.125 130 12627.02 40.52 55000.60 88888.00 2012-05-09 21:29:32.250 130 12627.00 40.48 55000.60 88888.00 2012-05-09 21:29:32.375 130 12627.02 40.48 55000.57 88888.00 2012-05-09 21:29:32.500 130 12627.10 40.50 55000.57 88888.00 2012-05-09 21:29:32.625 130 12627.17 40.50 55000.57 88888.00 2012-05-09 21:29:32.750 130 12627.10 40.50 55000.60 88888.00 2012-05-09 21:29:32.875 130 12627.08 40.50 55000.60 88888.00 2012-05-09 21:29:33.000 130 12627.02 40.50 55000.62 88888.00 2012-05-09 21:29:33.125 130 12627.05 40.52 55000.62 88888.00 2012-05-09 21:29:33.250 130 12627.15 40.50 55000.60 88888.00 2012-05-09 21:29:33.375 130 12627.20 40.48 55000.60 88888.00 2012-05-09 21:29:33.500 130 12627.20 40.50 55000.60 88888.00 2012-05-09 21:29:33.625 130 12627.23 40.50 55000.60 88888.00 2012-05-09 21:29:33.750 130 12627.23 40.52 55000.60 88888.00 2012-05-09 21:29:33.875 130 12627.25 40.52 55000.57 88888.00 2012-05-09 21:29:34.000 130 12627.20 40.50 55000.57 88888.00 2012-05-09 21:29:34.125 130 12627.17 40.50 55000.62 88888.00 2012-05-09 21:29:34.250 130 12627.15 40.50 55000.62 88888.00 2012-05-09 21:29:34.375 130 12627.20 40.52 55000.57 88888.00 2012-05-09 21:29:34.500 130 12627.20 40.55 55000.60 88888.00 2012-05-09 21:29:34.625 130 12627.17 40.52 55000.57 88888.00 2012-05-09 21:29:34.750 130 12627.25 40.48 55000.57 88888.00 2012-05-09 21:29:34.875 130 12627.35 40.52 55000.57 88888.00 2012-05-09 21:29:35.000 130 12627.38 40.60 55000.57 88888.00 2012-05-09 21:29:35.125 130 12627.40 40.65 55000.60 88888.00 2012-05-09 21:29:35.250 130 12627.45 40.58 55000.57 88888.00 2012-05-09 21:29:35.375 130 12627.48 40.55 55000.55 88888.00 2012-05-09 21:29:35.500 130 12627.52 40.58 55000.53 88888.00 2012-05-09 21:29:35.625 130 12627.55 40.60 55000.55 88888.00 2012-05-09 21:29:35.750 130 12627.60 40.62 55000.57 88888.00 2012-05-09 21:29:35.875 130 12627.60 40.62 55000.55 88888.00 2012-05-09 21:29:36.000 130 12627.52 40.62 55000.55 88888.00 2012-05-09 21:29:36.125 130 12627.52 40.62 55000.55 88888.00 2012-05-09 21:29:36.250 130 12627.55 40.65 55000.53 88888.00 2012-05-09 21:29:36.375 130 12627.67 40.67 55000.55 88888.00 2012-05-09 21:29:36.500 130 12627.75 40.65 55000.53 88888.00 2012-05-09 21:29:36.625 130 12627.77 40.65 55000.50 88888.00 2012-05-09 21:29:36.750 130 12627.83 40.65 55000.53 88888.00 2012-05-09 21:29:36.875 130 12627.90 40.70 55000.53 88888.00 2012-05-09 21:29:37.000 130 12627.95 40.70 55000.53 88888.00 2012-05-09 21:29:37.125 130 12627.98 40.70 55000.53 88888.00 2012-05-09 21:29:37.250 130 12628.00 40.70 55000.53 88888.00 2012-05-09 21:29:37.375 130 12628.00 40.67 55000.47 88888.00 2012-05-09 21:29:37.500 130 12628.08 40.70 55000.47 88888.00 2012-05-09 21:29:37.625 130 12628.15 40.73 55000.50 88888.00 2012-05-09 21:29:37.750 130 12628.23 40.73 55000.47 88888.00 2012-05-09 21:29:37.875 130 12628.27 40.73 55000.53 88888.00 2012-05-09 21:29:38.000 130 12628.38 40.73 55000.47 88888.00 2012-05-09 21:29:38.125 130 12628.40 40.73 55000.45 88888.00 2012-05-09 21:29:38.250 130 12628.48 40.73 55000.43 88888.00 2012-05-09 21:29:38.375 130 12628.52 40.75 55000.43 88888.00 2012-05-09 21:29:38.500 130 12628.50 40.77 55000.45 88888.00 2012-05-09 21:29:38.625 130 12628.55 40.77 55000.43 88888.00 2012-05-09 21:29:38.750 130 12628.67 40.75 55000.43 88888.00 2012-05-09 21:29:38.875 130 12628.73 40.77 55000.45 88888.00 2012-05-09 21:29:39.000 130 12628.83 40.80 55000.45 88888.00 2012-05-09 21:29:39.125 130 12628.92 40.77 55000.43 88888.00 2012-05-09 21:29:39.250 130 12628.98 40.75 55000.40 88888.00 2012-05-09 21:29:39.375 130 12629.02 40.77 55000.40 88888.00 2012-05-09 21:29:39.500 130 12629.02 40.77 55000.40 88888.00 2012-05-09 21:29:39.625 130 12629.08 40.80 55000.40 88888.00 2012-05-09 21:29:39.750 130 12629.08 40.80 55000.43 88888.00 2012-05-09 21:29:39.875 130 12629.15 40.83 55000.40 88888.00 2012-05-09 21:29:40.000 130 12629.23 40.80 55000.35 88888.00 2012-05-09 21:29:40.125 130 12629.30 40.80 55000.38 88888.00 2012-05-09 21:29:40.250 130 12629.30 40.80 55000.38 88888.00 2012-05-09 21:29:40.375 130 12629.40 40.80 55000.38 88888.00 2012-05-09 21:29:40.500 130 12629.52 40.83 55000.35 88888.00 2012-05-09 21:29:40.625 130 12629.58 40.83 55000.35 88888.00 2012-05-09 21:29:40.750 130 12629.62 40.80 55000.32 88888.00 2012-05-09 21:29:40.875 130 12629.73 40.75 55000.30 88888.00 2012-05-09 21:29:41.000 130 12629.80 40.77 55000.28 88888.00 2012-05-09 21:29:41.125 130 12629.85 40.80 55000.28 88888.00 2012-05-09 21:29:41.250 130 12629.88 40.77 55000.28 88888.00 2012-05-09 21:29:41.375 130 12630.00 40.77 55000.28 88888.00 2012-05-09 21:29:41.500 130 12630.12 40.80 55000.25 88888.00 2012-05-09 21:29:41.625 130 12630.17 40.80 55000.25 88888.00 2012-05-09 21:29:41.750 130 12630.23 40.80 55000.22 88888.00 2012-05-09 21:29:41.875 130 12630.27 40.77 55000.22 88888.00 2012-05-09 21:29:42.000 130 12630.30 40.80 55000.25 88888.00 2012-05-09 21:29:42.125 130 12630.38 40.77 55000.25 88888.00 2012-05-09 21:29:42.250 130 12630.50 40.77 55000.22 88888.00 2012-05-09 21:29:42.375 130 12630.60 40.80 55000.22 88888.00 2012-05-09 21:29:42.500 130 12630.65 40.77 55000.20 88888.00 2012-05-09 21:29:42.625 130 12630.73 40.75 55000.18 88888.00 2012-05-09 21:29:42.750 130 12630.83 40.75 55000.20 88888.00 2012-05-09 21:29:42.875 130 12630.90 40.75 55000.18 88888.00 2012-05-09 21:29:43.000 130 12630.92 40.75 55000.18 88888.00 2012-05-09 21:29:43.125 130 12630.98 40.75 55000.18 88888.00 2012-05-09 21:29:43.250 130 12631.05 40.77 55000.20 88888.00 2012-05-09 21:29:43.375 130 12631.15 40.83 55000.18 88888.00 2012-05-09 21:29:43.500 130 12631.23 40.83 55000.18 88888.00 2012-05-09 21:29:43.625 130 12631.30 40.80 55000.15 88888.00 2012-05-09 21:29:43.750 130 12631.35 40.77 55000.12 88888.00 2012-05-09 21:29:43.875 130 12631.35 40.77 55000.12 88888.00 2012-05-09 21:29:44.000 130 12631.48 40.77 55000.10 88888.00 2012-05-09 21:29:44.125 130 12631.60 40.77 55000.12 88888.00 2012-05-09 21:29:44.250 130 12631.60 40.75 55000.10 88888.00 2012-05-09 21:29:44.375 130 12631.62 40.77 55000.10 88888.00 2012-05-09 21:29:44.500 130 12631.62 40.77 55000.12 88888.00 2012-05-09 21:29:44.625 130 12631.67 40.77 55000.12 88888.00 2012-05-09 21:29:44.750 130 12631.73 40.80 55000.07 88888.00 2012-05-09 21:29:44.875 130 12631.73 40.80 55000.05 88888.00 2012-05-09 21:29:45.000 130 12631.73 40.77 55000.05 88888.00 2012-05-09 21:29:45.125 130 12631.77 40.77 55000.07 88888.00 2012-05-09 21:29:45.250 130 12631.80 40.77 55000.07 88888.00 2012-05-09 21:29:45.375 130 12631.85 40.80 55000.07 88888.00 2012-05-09 21:29:45.500 130 12631.88 40.80 55000.07 88888.00 2012-05-09 21:29:45.625 130 12631.92 40.77 55000.05 88888.00 2012-05-09 21:29:45.750 130 12631.98 40.80 55000.05 88888.00 2012-05-09 21:29:45.875 130 12632.00 40.80 55000.03 88888.00 2012-05-09 21:29:46.000 130 12632.00 40.83 55000.03 88888.00 2012-05-09 21:29:46.125 130 12632.05 40.83 55000.03 88888.00 2012-05-09 21:29:46.250 130 12632.10 40.77 55000.03 88888.00 2012-05-09 21:29:46.375 130 12632.12 40.77 55000.00 88888.00 2012-05-09 21:29:46.500 130 12632.10 40.80 55000.00 88888.00 2012-05-09 21:29:46.625 130 12632.12 40.83 55000.03 88888.00 2012-05-09 21:29:46.750 130 12632.08 40.83 55000.03 88888.00 2012-05-09 21:29:46.875 130 12632.10 40.80 55000.03 88888.00 2012-05-09 21:29:47.000 130 12632.15 40.83 54999.97 88888.00 2012-05-09 21:29:47.125 130 12632.20 40.83 55000.00 88888.00 2012-05-09 21:29:47.250 130 12632.23 40.80 55000.00 88888.00 2012-05-09 21:29:47.375 130 12632.23 40.83 54999.97 88888.00 2012-05-09 21:29:47.500 130 12632.20 40.83 54999.97 88888.00 2012-05-09 21:29:47.625 130 12632.23 40.80 54999.95 88888.00 2012-05-09 21:29:47.750 130 12632.30 40.80 54999.95 88888.00 2012-05-09 21:29:47.875 130 12632.30 40.80 54999.97 88888.00 2012-05-09 21:29:48.000 130 12632.23 40.80 55000.00 88888.00 2012-05-09 21:29:48.125 130 12632.15 40.83 55000.00 88888.00 2012-05-09 21:29:48.250 130 12632.10 40.80 55000.00 88888.00 2012-05-09 21:29:48.375 130 12632.17 40.80 54999.95 88888.00 2012-05-09 21:29:48.500 130 12632.17 40.77 54999.97 88888.00 2012-05-09 21:29:48.625 130 12632.12 40.73 54999.97 88888.00 2012-05-09 21:29:48.750 130 12632.05 40.77 54999.95 88888.00 2012-05-09 21:29:48.875 130 12632.05 40.80 54999.93 88888.00 2012-05-09 21:29:49.000 130 12632.08 40.80 54999.90 88888.00 2012-05-09 21:29:49.125 130 12632.08 40.80 54999.90 88888.00 2012-05-09 21:29:49.250 130 12632.05 40.80 54999.93 88888.00 2012-05-09 21:29:49.375 130 12632.08 40.85 54999.93 88888.00 2012-05-09 21:29:49.500 130 12632.02 40.85 54999.95 88888.00 2012-05-09 21:29:49.625 130 12631.85 40.83 54999.93 88888.00 2012-05-09 21:29:49.750 130 12631.80 40.85 54999.93 88888.00 2012-05-09 21:29:49.875 130 12631.80 40.88 54999.93 88888.00 2012-05-09 21:29:50.000 130 12631.75 40.90 54999.90 88888.00 2012-05-09 21:29:50.125 130 12631.65 40.88 54999.93 88888.00 2012-05-09 21:29:50.250 130 12631.58 40.88 54999.93 88888.00 2012-05-09 21:29:50.375 130 12631.60 40.92 54999.95 88888.00 2012-05-09 21:29:50.500 130 12631.55 41.00 54999.93 88888.00 2012-05-09 21:29:50.625 130 12631.45 41.00 54999.93 88888.00 2012-05-09 21:29:50.750 130 12631.33 41.02 54999.93 88888.00 2012-05-09 21:29:50.875 130 12631.25 41.05 54999.93 88888.00 2012-05-09 21:29:51.000 130 12631.17 41.10 54999.90 88888.00 2012-05-09 21:29:51.125 130 12631.10 41.15 54999.93 88888.00 2012-05-09 21:29:51.250 130 12631.02 41.20 54999.95 88888.00 2012-05-09 21:29:51.375 130 12630.95 41.23 54999.93 88888.00 2012-05-09 21:29:51.500 130 12630.92 41.25 54999.95 88888.00 2012-05-09 21:29:51.625 130 12630.88 41.30 54999.95 88888.00 2012-05-09 21:29:51.750 130 12630.75 41.35 54999.95 88888.00 2012-05-09 21:29:51.875 130 12630.73 41.33 54999.93 88888.00 2012-05-09 21:29:52.000 130 12630.62 41.40 54999.90 88888.00 2012-05-09 21:29:52.125 130 12630.55 41.48 54999.93 88888.00 2012-05-09 21:29:52.250 130 12630.45 41.48 54999.93 88888.00 2012-05-09 21:29:52.375 130 12630.42 41.52 54999.93 88888.00 2012-05-09 21:29:52.500 130 12630.42 41.55 54999.93 88888.00 2012-05-09 21:29:52.625 130 12630.38 41.60 54999.95 88888.00 2012-05-09 21:29:52.750 130 12630.33 41.65 54999.95 88888.00 2012-05-09 21:29:52.875 130 12630.25 41.65 54999.95 88888.00 2012-05-09 21:29:53.000 130 12630.20 41.67 54999.90 88888.00 2012-05-09 21:29:53.125 130 12630.17 41.73 54999.88 88888.00 2012-05-09 21:29:53.250 130 12630.08 41.75 54999.90 88888.00 2012-05-09 21:29:53.375 130 12630.02 41.83 54999.88 88888.00 2012-05-09 21:29:53.500 130 12629.92 41.85 54999.90 88888.00 2012-05-09 21:29:53.625 130 12629.85 41.90 54999.93 88888.00 2012-05-09 21:29:53.750 130 12629.85 42.00 54999.90 88888.00 2012-05-09 21:29:53.875 130 12629.88 42.02 54999.90 88888.00 2012-05-09 21:29:54.000 130 12629.85 42.00 54999.88 88888.00 2012-05-09 21:29:54.125 130 12629.77 42.02 54999.90 88888.00 2012-05-09 21:29:54.250 130 12629.67 42.08 54999.90 88888.00 2012-05-09 21:29:54.375 130 12629.67 42.08 54999.88 88888.00 2012-05-09 21:29:54.500 130 12629.67 42.12 54999.88 88888.00 2012-05-09 21:29:54.625 130 12629.65 42.17 54999.90 88888.00 2012-05-09 21:29:54.750 130 12629.58 42.20 54999.88 88888.00 2012-05-09 21:29:54.875 130 12629.55 42.27 54999.88 88888.00 2012-05-09 21:29:55.000 130 12629.52 42.30 54999.82 88888.00 2012-05-09 21:29:55.125 130 12629.58 42.30 54999.85 88888.00 2012-05-09 21:29:55.250 130 12629.60 42.38 54999.85 88888.00 2012-05-09 21:29:55.375 130 12629.62 42.38 54999.88 88888.00 2012-05-09 21:29:55.500 130 12629.62 42.40 54999.82 88888.00 2012-05-09 21:29:55.625 130 12629.55 42.42 54999.82 88888.00 2012-05-09 21:29:55.750 130 12629.52 42.45 54999.80 88888.00 2012-05-09 21:29:55.875 130 12629.58 42.48 54999.80 88888.00 2012-05-09 21:29:56.000 130 12629.60 42.50 54999.78 88888.00 2012-05-09 21:29:56.125 130 12629.60 42.58 54999.78 88888.00 2012-05-09 21:29:56.250 130 12629.58 42.60 54999.82 88888.00 2012-05-09 21:29:56.375 130 12629.60 42.65 54999.80 88888.00 2012-05-09 21:29:56.500 130 12629.60 42.67 54999.80 88888.00 2012-05-09 21:29:56.625 130 12629.58 42.73 54999.75 88888.00 2012-05-09 21:29:56.750 130 12629.55 42.77 54999.72 88888.00 2012-05-09 21:29:56.875 130 12629.58 42.77 54999.72 88888.00 2012-05-09 21:29:57.000 130 12629.62 42.83 54999.70 88888.00 2012-05-09 21:29:57.125 130 12629.65 42.90 54999.72 88888.00 2012-05-09 21:29:57.250 130 12629.60 42.90 54999.72 88888.00 2012-05-09 21:29:57.375 130 12629.62 42.95 54999.70 88888.00 2012-05-09 21:29:57.500 130 12629.67 42.98 54999.72 88888.00 2012-05-09 21:29:57.625 130 12629.73 43.00 54999.72 88888.00 2012-05-09 21:29:57.750 130 12629.67 43.02 54999.75 88888.00 2012-05-09 21:29:57.875 130 12629.67 43.02 54999.68 88888.00 2012-05-09 21:29:58.000 130 12629.65 43.08 54999.65 88888.00 2012-05-09 21:29:58.125 130 12629.67 43.15 54999.62 88888.00 2012-05-09 21:29:58.250 130 12629.70 43.20 54999.68 88888.00 2012-05-09 21:29:58.375 130 12629.73 43.23 54999.68 88888.00 2012-05-09 21:29:58.500 130 12629.80 43.33 54999.68 88888.00 2012-05-09 21:29:58.625 130 12629.77 43.33 54999.62 88888.00 2012-05-09 21:29:58.750 130 12629.70 43.33 54999.62 88888.00 2012-05-09 21:29:58.875 130 12629.80 43.38 54999.62 88888.00 2012-05-09 21:29:59.000 130 12629.88 43.45 54999.62 88888.00 2012-05-09 21:29:59.125 130 12629.88 43.45 54999.60 88888.00 2012-05-09 21:29:59.250 130 12629.85 43.50 54999.55 88888.00 2012-05-09 21:29:59.375 130 12629.90 43.58 54999.57 88888.00 2012-05-09 21:29:59.500 130 12629.95 43.65 54999.60 88888.00 2012-05-09 21:29:59.625 130 12629.98 43.67 54999.60 88888.00 2012-05-09 21:29:59.750 130 12630.00 43.67 54999.60 88888.00 2012-05-09 21:29:59.875 130 12630.00 43.73 54999.55 88888.00 2012-05-09 21:30:00.000 130 12629.98 43.75 54999.50 88888.00 2012-05-09 21:30:00.125 130 12629.95 43.80 54999.55 88888.00 2012-05-09 21:30:00.250 130 12629.92 43.85 54999.53 88888.00 2012-05-09 21:30:00.375 130 12630.02 43.90 54999.53 88888.00 2012-05-09 21:30:00.500 130 12630.02 43.95 54999.53 88888.00 2012-05-09 21:30:00.625 130 12630.02 43.98 54999.50 88888.00 2012-05-09 21:30:00.750 130 12630.05 44.00 54999.47 88888.00 2012-05-09 21:30:00.875 130 12630.08 44.02 54999.45 88888.00 2012-05-09 21:30:01.000 130 12630.12 44.05 54999.43 88888.00 2012-05-09 21:30:01.125 130 12630.12 44.08 54999.43 88888.00 2012-05-09 21:30:01.250 130 12630.23 44.12 54999.43 88888.00 2012-05-09 21:30:01.375 130 12630.20 44.12 54999.45 88888.00 2012-05-09 21:30:01.500 130 12630.20 44.15 54999.47 88888.00 2012-05-09 21:30:01.625 130 12630.25 44.23 54999.45 88888.00 2012-05-09 21:30:01.750 130 12630.27 44.30 54999.45 88888.00 2012-05-09 21:30:01.875 130 12630.30 44.33 54999.45 88888.00 2012-05-09 21:30:02.000 130 12630.35 44.35 54999.40 88888.00 2012-05-09 21:30:02.125 130 12630.35 44.40 54999.40 88888.00 2012-05-09 21:30:02.250 130 12630.25 44.40 54999.43 88888.00 2012-05-09 21:30:02.375 130 12630.27 44.48 54999.43 88888.00 2012-05-09 21:30:02.500 130 12630.33 44.50 54999.43 88888.00 2012-05-09 21:30:02.625 130 12630.35 44.48 54999.38 88888.00 2012-05-09 21:30:02.750 130 12630.38 44.52 54999.35 88888.00 2012-05-09 21:30:02.875 130 12630.42 44.60 54999.40 88888.00 2012-05-09 21:30:03.000 130 12630.42 44.65 54999.35 88888.00 2012-05-09 21:30:03.125 130 12630.40 44.65 54999.32 88888.00 2012-05-09 21:30:03.250 130 12630.38 44.67 54999.35 88888.00 2012-05-09 21:30:03.375 130 12630.45 44.77 54999.35 88888.00 2012-05-09 21:30:03.500 130 12630.48 44.77 54999.32 88888.00 2012-05-09 21:30:03.625 130 12630.45 44.80 54999.32 88888.00 2012-05-09 21:30:03.750 130 12630.48 44.83 54999.30 88888.00 2012-05-09 21:30:03.875 130 12630.50 44.83 54999.28 88888.00 2012-05-09 21:30:04.000 130 12630.52 44.85 54999.30 88888.00 2012-05-09 21:30:04.125 130 12630.52 44.85 54999.30 88888.00 2012-05-09 21:30:04.250 130 12630.58 44.90 54999.30 88888.00 2012-05-09 21:30:04.375 130 12630.62 44.92 54999.28 88888.00 2012-05-09 21:30:04.500 130 12630.62 44.92 54999.25 88888.00 2012-05-09 21:30:04.625 130 12630.65 44.95 54999.25 88888.00 2012-05-09 21:30:04.750 130 12630.70 45.00 54999.25 88888.00 2012-05-09 21:30:04.875 130 12630.77 45.05 54999.25 88888.00 2012-05-09 21:30:05.000 130 12630.75 45.05 54999.25 88888.00 2012-05-09 21:30:05.125 130 12630.77 45.10 54999.28 88888.00 2012-05-09 21:30:05.250 130 12630.83 45.08 54999.28 88888.00 2012-05-09 21:30:05.375 130 12630.88 45.08 54999.28 88888.00 2012-05-09 21:30:05.500 130 12630.90 45.10 54999.25 88888.00 2012-05-09 21:30:05.625 130 12630.92 45.15 54999.25 88888.00 2012-05-09 21:30:05.750 130 12630.95 45.17 54999.25 88888.00 2012-05-09 21:30:05.875 130 12630.95 45.20 54999.22 88888.00 2012-05-09 21:30:06.000 130 12630.98 45.20 54999.20 88888.00 2012-05-09 21:30:06.125 130 12631.00 45.17 54999.20 88888.00 2012-05-09 21:30:06.250 130 12631.05 45.17 54999.20 88888.00 2012-05-09 21:30:06.375 130 12631.17 45.20 54999.20 88888.00 2012-05-09 21:30:06.500 130 12631.23 45.25 54999.20 88888.00 2012-05-09 21:30:06.625 130 12631.25 45.27 54999.18 88888.00 2012-05-09 21:30:06.750 130 12631.20 45.27 54999.18 88888.00 2012-05-09 21:30:06.875 130 12631.25 45.27 54999.15 88888.00 2012-05-09 21:30:07.000 130 12631.35 45.25 54999.15 88888.00 2012-05-09 21:30:07.125 130 12631.38 45.30 54999.15 88888.00 2012-05-09 21:30:07.250 130 12631.35 45.33 54999.18 88888.00 2012-05-09 21:30:07.375 130 12631.33 45.35 54999.20 88888.00 2012-05-09 21:30:07.500 130 12631.35 45.38 54999.18 88888.00 2012-05-09 21:30:07.625 130 12631.40 45.38 54999.12 88888.00 2012-05-09 21:30:07.750 130 12631.48 45.38 54999.12 88888.00 2012-05-09 21:30:07.875 130 12631.52 45.38 54999.12 88888.00 2012-05-09 21:30:08.000 130 12631.58 45.40 54999.12 88888.00 2012-05-09 21:30:08.125 130 12631.65 45.38 54999.12 88888.00 2012-05-09 21:30:08.250 130 12631.70 45.40 54999.15 88888.00 2012-05-09 21:30:08.375 130 12631.73 45.38 54999.12 88888.00 2012-05-09 21:30:08.500 130 12631.73 45.38 54999.10 88888.00 2012-05-09 21:30:08.625 130 12631.70 45.40 54999.12 88888.00 2012-05-09 21:30:08.750 130 12631.75 45.40 54999.10 88888.00 2012-05-09 21:30:08.875 130 12631.85 45.38 54999.10 88888.00 2012-05-09 21:30:09.000 130 12631.90 45.38 54999.12 88888.00 2012-05-09 21:30:09.125 130 12631.92 45.42 54999.15 88888.00 2012-05-09 21:30:09.250 130 12631.88 45.42 54999.12 88888.00 2012-05-09 21:30:09.375 130 12631.88 45.40 54999.10 88888.00 2012-05-09 21:30:09.500 130 12631.88 45.42 54999.07 88888.00 2012-05-09 21:30:09.625 130 12631.92 45.42 54999.12 88888.00 2012-05-09 21:30:09.750 130 12632.00 45.40 54999.12 88888.00 2012-05-09 21:30:09.875 130 12632.08 45.42 54999.10 88888.00 2012-05-09 21:30:10.000 130 12632.10 45.42 54999.07 88888.00 2012-05-09 21:30:10.125 130 12632.10 45.42 54999.07 88888.00 2012-05-09 21:30:10.250 130 12632.12 45.40 54999.07 88888.00 2012-05-09 21:30:10.375 130 12632.12 45.42 54999.05 88888.00 2012-05-09 21:30:10.500 130 12632.12 45.40 54999.05 88888.00 2012-05-09 21:30:10.625 130 12632.17 45.40 54999.07 88888.00 2012-05-09 21:30:10.750 130 12632.17 45.40 54999.05 88888.00 2012-05-09 21:30:10.875 130 12632.17 45.45 54999.05 88888.00 2012-05-09 21:30:11.000 130 12632.20 45.45 54999.03 88888.00 2012-05-09 21:30:11.125 130 12632.23 45.42 54999.03 88888.00 2012-05-09 21:30:11.250 130 12632.30 45.42 54999.05 88888.00 2012-05-09 21:30:11.375 130 12632.38 45.45 54999.05 88888.00 2012-05-09 21:30:11.500 130 12632.42 45.45 54999.03 88888.00 2012-05-09 21:30:11.625 130 12632.42 45.42 54999.03 88888.00 2012-05-09 21:30:11.750 130 12632.42 45.45 54999.03 88888.00 2012-05-09 21:30:11.875 130 12632.45 45.48 54999.03 88888.00 2012-05-09 21:30:12.000 130 12632.55 45.48 54999.03 88888.00 2012-05-09 21:30:12.125 130 12632.58 45.50 54999.05 88888.00 2012-05-09 21:30:12.250 130 12632.60 45.48 54999.07 88888.00 2012-05-09 21:30:12.375 130 12632.67 45.50 54999.05 88888.00 2012-05-09 21:30:12.500 130 12632.75 45.50 54999.07 88888.00 2012-05-09 21:30:12.625 130 12632.77 45.52 54999.05 88888.00 2012-05-09 21:30:12.750 130 12632.75 45.55 54999.05 88888.00 2012-05-09 21:30:12.875 130 12632.67 45.50 54999.03 88888.00 2012-05-09 21:30:13.000 130 12632.65 45.52 54999.00 88888.00 2012-05-09 21:30:13.125 130 12632.70 45.55 54999.03 88888.00 2012-05-09 21:30:13.250 130 12632.73 45.58 54999.05 88888.00 2012-05-09 21:30:13.375 130 12632.85 45.58 54999.05 88888.00 2012-05-09 21:30:13.500 130 12632.88 45.58 54999.05 88888.00 2012-05-09 21:30:13.625 130 12632.85 45.58 54999.03 88888.00 2012-05-09 21:30:13.750 130 12632.85 45.58 54999.03 88888.00 2012-05-09 21:30:13.875 130 12632.90 45.58 54998.97 88888.00 2012-05-09 21:30:14.000 130 12632.98 45.55 54998.97 88888.00 2012-05-09 21:30:14.125 130 12632.95 45.60 54999.00 88888.00 2012-05-09 21:30:14.250 130 12632.90 45.62 54999.00 88888.00 2012-05-09 21:30:14.375 130 12632.95 45.62 54998.97 88888.00 2012-05-09 21:30:14.500 130 12632.95 45.60 54998.95 88888.00 2012-05-09 21:30:14.625 130 12632.92 45.62 54998.97 88888.00 2012-05-09 21:30:14.750 130 12632.95 45.62 54999.00 88888.00 2012-05-09 21:30:14.875 130 12632.95 45.65 54999.00 88888.00 2012-05-09 21:30:15.000 130 12632.92 45.62 54998.97 88888.00 2012-05-09 21:30:15.125 130 12632.92 45.60 54998.97 88888.00 2012-05-09 21:30:15.250 130 12632.90 45.60 54998.97 88888.00 2012-05-09 21:30:15.375 130 12632.95 45.62 54998.97 88888.00 2012-05-09 21:30:15.500 130 12632.98 45.65 54998.95 88888.00 2012-05-09 21:30:15.625 130 12633.02 45.62 54998.97 88888.00 2012-05-09 21:30:15.750 130 12633.02 45.62 54998.97 88888.00 2012-05-09 21:30:15.875 130 12633.05 45.60 54998.95 88888.00 2012-05-09 21:30:16.000 130 12633.08 45.62 54998.93 88888.00 2012-05-09 21:30:16.125 130 12633.08 45.60 54998.93 88888.00 2012-05-09 21:30:16.250 130 12633.08 45.62 54998.93 88888.00 2012-05-09 21:30:16.375 130 12633.02 45.65 54998.93 88888.00 2012-05-09 21:30:16.500 130 12633.02 45.62 54998.90 88888.00 2012-05-09 21:30:16.625 130 12633.08 45.62 54998.93 88888.00 2012-05-09 21:30:16.750 130 12633.08 45.62 54998.90 88888.00 2012-05-09 21:30:16.875 130 12633.10 45.65 54998.93 88888.00 2012-05-09 21:30:17.000 130 12633.15 45.65 54998.93 88888.00 2012-05-09 21:30:17.125 130 12633.20 45.65 54998.93 88888.00 2012-05-09 21:30:17.250 130 12633.20 45.67 54998.93 88888.00 2012-05-09 21:30:17.375 130 12633.27 45.70 54998.90 88888.00 2012-05-09 21:30:17.500 130 12633.33 45.70 54998.90 88888.00 2012-05-09 21:30:17.625 130 12633.27 45.65 54998.85 88888.00 2012-05-09 21:30:17.750 130 12633.23 45.65 54998.88 88888.00 2012-05-09 21:30:17.875 130 12633.20 45.65 54998.88 88888.00 2012-05-09 21:30:18.000 130 12633.20 45.67 54998.88 88888.00 2012-05-09 21:30:18.125 130 12633.15 45.70 54998.88 88888.00 2012-05-09 21:30:18.250 130 12633.17 45.70 54998.90 88888.00 2012-05-09 21:30:18.375 130 12633.23 45.70 54998.88 88888.00 2012-05-09 21:30:18.500 130 12633.20 45.67 54998.90 88888.00 2012-05-09 21:30:18.625 130 12633.20 45.73 54998.93 88888.00 2012-05-09 21:30:18.750 130 12633.12 45.73 54998.93 88888.00 2012-05-09 21:30:18.875 130 12633.15 45.73 54998.90 88888.00 2012-05-09 21:30:19.000 130 12633.15 45.67 54998.88 88888.00 2012-05-09 21:30:19.125 130 12633.12 45.70 54998.88 88888.00 2012-05-09 21:30:19.250 130 12633.08 45.73 54998.90 88888.00 2012-05-09 21:30:19.375 130 12633.05 45.75 54998.90 88888.00 2012-05-09 21:30:19.500 130 12633.08 45.75 54998.88 88888.00 2012-05-09 21:30:19.625 130 12633.15 45.75 54998.90 88888.00 2012-05-09 21:30:19.750 130 12633.12 45.75 54998.93 88888.00 2012-05-09 21:30:19.875 130 12633.12 45.80 54998.93 88888.00 2012-05-09 21:30:20.000 130 12633.05 45.80 54998.90 88888.00 2012-05-09 21:30:20.125 130 12633.08 45.80 54998.88 88888.00 2012-05-09 21:30:20.250 130 12633.02 45.77 54998.85 88888.00 2012-05-09 21:30:20.375 130 12633.10 45.83 54998.88 88888.00 2012-05-09 21:30:20.500 130 12633.12 45.88 54998.90 88888.00 2012-05-09 21:30:20.625 130 12633.10 45.85 54998.90 88888.00 2012-05-09 21:30:20.750 130 12633.05 45.85 54998.90 88888.00 2012-05-09 21:30:20.875 130 12633.08 45.90 54998.90 88888.00 2012-05-09 21:30:21.000 130 12633.10 45.90 54998.88 88888.00 2012-05-09 21:30:21.125 130 12633.05 45.92 54998.93 88888.00 2012-05-09 21:30:21.250 130 12633.00 45.92 54998.93 88888.00 2012-05-09 21:30:21.375 130 12633.05 45.95 54998.90 88888.00 2012-05-09 21:30:21.500 130 12633.05 45.92 54998.90 88888.00 2012-05-09 21:30:21.625 130 12633.02 45.98 54998.90 88888.00 2012-05-09 21:30:21.750 130 12633.00 45.95 54998.90 88888.00 2012-05-09 21:30:21.875 130 12632.98 45.95 54998.88 88888.00 2012-05-09 21:30:22.000 130 12632.98 45.98 54998.85 88888.00 2012-05-09 21:30:22.125 130 12632.92 46.00 54998.88 88888.00 2012-05-09 21:30:22.250 130 12632.95 46.02 54998.93 88888.00 2012-05-09 21:30:22.375 130 12632.95 46.05 54998.93 88888.00 2012-05-09 21:30:22.500 130 12632.88 46.08 54998.90 88888.00 2012-05-09 21:30:22.625 130 12632.85 46.08 54998.90 88888.00 2012-05-09 21:30:22.750 130 12632.92 46.08 54998.95 88888.00 2012-05-09 21:30:22.875 130 12632.98 46.10 54998.95 88888.00 2012-05-09 21:30:23.000 130 12632.90 46.10 54998.90 88888.00 2012-05-09 21:30:23.125 130 12632.85 46.17 54998.90 88888.00 2012-05-09 21:30:23.250 130 12632.80 46.15 54998.93 88888.00 2012-05-09 21:30:23.375 130 12632.80 46.10 54998.90 88888.00 2012-05-09 21:30:23.500 130 12632.85 46.17 54998.93 88888.00 2012-05-09 21:30:23.625 130 12632.90 46.23 54998.93 88888.00 2012-05-09 21:30:23.750 130 12632.85 46.25 54998.95 88888.00 2012-05-09 21:30:23.875 130 12632.88 46.27 54998.95 88888.00 2012-05-09 21:30:24.000 130 12632.85 46.30 54998.95 88888.00 2012-05-09 21:30:24.125 130 12632.88 46.33 54998.97 88888.00 2012-05-09 21:30:24.250 130 12632.88 46.27 54998.95 88888.00 2012-05-09 21:30:24.375 130 12632.88 46.30 54998.93 88888.00 2012-05-09 21:30:24.500 130 12632.88 46.33 54998.95 88888.00 2012-05-09 21:30:24.625 130 12632.83 46.35 54999.00 88888.00 2012-05-09 21:30:24.750 130 12632.75 46.38 54998.97 88888.00 2012-05-09 21:30:24.875 130 12632.75 46.38 54998.93 88888.00 2012-05-09 21:30:25.000 130 12632.80 46.40 54998.93 88888.00 2012-05-09 21:30:25.125 130 12632.83 46.42 54998.97 88888.00 2012-05-09 21:30:25.250 130 12632.83 46.42 54998.95 88888.00 2012-05-09 21:30:25.375 130 12632.88 46.45 54998.95 88888.00 2012-05-09 21:30:25.500 130 12632.88 46.48 54998.97 88888.00 2012-05-09 21:30:25.625 130 12632.85 46.52 54999.00 88888.00 2012-05-09 21:30:25.750 130 12632.85 46.52 54999.00 88888.00 2012-05-09 21:30:25.875 130 12632.88 46.55 54999.00 88888.00 2012-05-09 21:30:26.000 130 12632.85 46.58 54999.00 88888.00 2012-05-09 21:30:26.125 130 12632.88 46.65 54999.05 88888.00 2012-05-09 21:30:26.250 130 12632.85 46.67 54999.00 88888.00 2012-05-09 21:30:26.375 130 12632.88 46.67 54999.00 88888.00 2012-05-09 21:30:26.500 130 12632.95 46.70 54999.00 88888.00 2012-05-09 21:30:26.625 130 12632.90 46.73 54999.03 88888.00 2012-05-09 21:30:26.750 130 12632.83 46.77 54999.00 88888.00 2012-05-09 21:30:26.875 130 12632.80 46.77 54999.00 88888.00 2012-05-09 21:30:27.000 130 12632.80 46.80 54999.00 88888.00 2012-05-09 21:30:27.125 130 12632.83 46.85 54999.00 88888.00 2012-05-09 21:30:27.250 130 12632.83 46.88 54999.05 88888.00 2012-05-09 21:30:27.375 130 12632.88 46.92 54999.05 88888.00 2012-05-09 21:30:27.500 130 12632.88 47.00 54999.05 88888.00 2012-05-09 21:30:27.625 130 12632.88 47.02 54999.05 88888.00 2012-05-09 21:30:27.750 130 12632.88 47.05 54999.03 88888.00 2012-05-09 21:30:27.875 130 12632.88 47.05 54999.00 88888.00 2012-05-09 21:30:28.000 130 12632.90 47.08 54998.97 88888.00 2012-05-09 21:30:28.125 130 12632.88 47.12 54999.00 88888.00 2012-05-09 21:30:28.250 130 12632.83 47.15 54999.03 88888.00 2012-05-09 21:30:28.375 130 12632.85 47.20 54999.00 88888.00 2012-05-09 21:30:28.500 130 12632.83 47.20 54999.00 88888.00 2012-05-09 21:30:28.625 130 12632.85 47.25 54999.00 88888.00 2012-05-09 21:30:28.750 130 12632.85 47.27 54999.00 88888.00 2012-05-09 21:30:28.875 130 12632.88 47.33 54999.03 88888.00 2012-05-09 21:30:29.000 130 12632.92 47.35 54998.97 88888.00 2012-05-09 21:30:29.125 130 12632.88 47.35 54999.00 88888.00 2012-05-09 21:30:29.250 130 12632.83 47.40 54999.03 88888.00 2012-05-09 21:30:29.375 130 12632.85 47.40 54999.03 88888.00 2012-05-09 21:30:29.500 130 12632.83 47.45 54999.05 88888.00 2012-05-09 21:30:29.625 130 12632.88 47.52 54999.05 88888.00 2012-05-09 21:30:29.750 130 12632.92 47.52 54999.05 88888.00 2012-05-09 21:30:29.875 130 12632.95 47.55 54999.07 88888.00 2012-05-09 21:30:30.000 130 12632.95 47.55 54999.03 88888.00 2012-05-09 21:30:30.125 130 12632.98 47.58 54999.03 88888.00 2012-05-09 21:30:30.250 130 12632.98 47.58 54999.05 88888.00 2012-05-09 21:30:30.375 130 12632.98 47.60 54999.03 88888.00 2012-05-09 21:30:30.500 130 12632.98 47.60 54999.03 88888.00 2012-05-09 21:30:30.625 130 12632.98 47.62 54999.03 88888.00 2012-05-09 21:30:30.750 130 12633.00 47.65 54999.05 88888.00 2012-05-09 21:30:30.875 130 12633.05 47.67 54999.05 88888.00 2012-05-09 21:30:31.000 130 12633.08 47.67 54999.03 88888.00 2012-05-09 21:30:31.125 130 12633.10 47.70 54999.03 88888.00 2012-05-09 21:30:31.250 130 12633.17 47.73 54999.05 88888.00 2012-05-09 21:30:31.375 130 12633.20 47.77 54999.05 88888.00 2012-05-09 21:30:31.500 130 12633.23 47.77 54999.05 88888.00 2012-05-09 21:30:31.625 130 12633.30 47.75 54999.03 88888.00 2012-05-09 21:30:31.750 130 12633.27 47.75 54999.07 88888.00 2012-05-09 21:30:31.875 130 12633.25 47.77 54999.07 88888.00 2012-05-09 21:30:32.000 130 12633.27 47.77 54999.05 88888.00 2012-05-09 21:30:32.125 130 12633.35 47.77 54999.07 88888.00 2012-05-09 21:30:32.250 130 12633.40 47.77 54999.10 88888.00 2012-05-09 21:30:32.375 130 12633.38 47.77 54999.07 88888.00 2012-05-09 21:30:32.500 130 12633.38 47.80 54999.07 88888.00 2012-05-09 21:30:32.625 130 12633.40 47.80 54999.07 88888.00 2012-05-09 21:30:32.750 130 12633.48 47.77 54999.10 88888.00 2012-05-09 21:30:32.875 130 12633.48 47.75 54999.12 88888.00 2012-05-09 21:30:33.000 130 12633.45 47.77 54999.10 88888.00 2012-05-09 21:30:33.125 130 12633.50 47.77 54999.10 88888.00 2012-05-09 21:30:33.250 130 12633.52 47.75 54999.10 88888.00 2012-05-09 21:30:33.375 130 12633.55 47.75 54999.10 88888.00 2012-05-09 21:30:33.500 130 12633.60 47.73 54999.12 88888.00 2012-05-09 21:30:33.625 130 12633.62 47.77 54999.12 88888.00 2012-05-09 21:30:33.750 130 12633.62 47.77 54999.12 88888.00 2012-05-09 21:30:33.875 130 12633.67 47.77 54999.12 88888.00 2012-05-09 21:30:34.000 130 12633.65 47.75 54999.12 88888.00 2012-05-09 21:30:34.125 130 12633.62 47.73 54999.15 88888.00 2012-05-09 21:30:34.250 130 12633.67 47.70 54999.15 88888.00 2012-05-09 21:30:34.375 130 12633.70 47.67 54999.12 88888.00 2012-05-09 21:30:34.500 130 12633.67 47.73 54999.15 88888.00 2012-05-09 21:30:34.625 130 12633.65 47.67 54999.15 88888.00 2012-05-09 21:30:34.750 130 12633.73 47.67 54999.12 88888.00 2012-05-09 21:30:34.875 130 12633.88 47.70 54999.15 88888.00 2012-05-09 21:30:35.000 130 12633.92 47.70 54999.15 88888.00 2012-05-09 21:30:35.125 130 12633.92 47.70 54999.18 88888.00 2012-05-09 21:30:35.250 130 12633.90 47.67 54999.18 88888.00 2012-05-09 21:30:35.375 130 12633.95 47.65 54999.18 88888.00 2012-05-09 21:30:35.500 130 12633.95 47.62 54999.18 88888.00 2012-05-09 21:30:35.625 130 12633.92 47.60 54999.18 88888.00 2012-05-09 21:30:35.750 130 12634.00 47.58 54999.20 88888.00 2012-05-09 21:30:35.875 130 12634.00 47.58 54999.20 88888.00 2012-05-09 21:30:36.000 130 12634.02 47.60 54999.18 88888.00 2012-05-09 21:30:36.125 130 12634.02 47.55 54999.22 88888.00 2012-05-09 21:30:36.250 130 12633.98 47.52 54999.25 88888.00 2012-05-09 21:30:36.375 130 12633.98 47.55 54999.22 88888.00 2012-05-09 21:30:36.500 130 12634.00 47.52 54999.20 88888.00 2012-05-09 21:30:36.625 130 12634.08 47.50 54999.20 88888.00 2012-05-09 21:30:36.750 130 12634.15 47.48 54999.22 88888.00 2012-05-09 21:30:36.875 130 12634.20 47.48 54999.28 88888.00 2012-05-09 21:30:37.000 130 12634.23 47.42 54999.25 88888.00 2012-05-09 21:30:37.125 130 12634.20 47.42 54999.28 88888.00 2012-05-09 21:30:37.250 130 12634.17 47.38 54999.30 88888.00 2012-05-09 21:30:37.375 130 12634.20 47.33 54999.30 88888.00 2012-05-09 21:30:37.500 130 12634.12 47.35 54999.30 88888.00 2012-05-09 21:30:37.625 130 12634.17 47.35 54999.28 88888.00 2012-05-09 21:30:37.750 130 12634.23 47.30 54999.30 88888.00 2012-05-09 21:30:37.875 130 12634.25 47.27 54999.28 88888.00 2012-05-09 21:30:38.000 130 12634.23 47.25 54999.28 88888.00 2012-05-09 21:30:38.125 130 12634.15 47.23 54999.28 88888.00 2012-05-09 21:30:38.250 130 12634.12 47.17 54999.28 88888.00 2012-05-09 21:30:38.375 130 12634.15 47.23 54999.28 88888.00 2012-05-09 21:30:38.500 130 12634.25 47.20 54999.32 88888.00 2012-05-09 21:30:38.625 130 12634.33 47.20 54999.35 88888.00 2012-05-09 21:30:38.750 130 12634.35 47.17 54999.35 88888.00 2012-05-09 21:30:38.875 130 12634.30 47.12 54999.38 88888.00 2012-05-09 21:30:39.000 130 12634.33 47.12 54999.38 88888.00 2012-05-09 21:30:39.125 130 12634.38 47.12 54999.38 88888.00 2012-05-09 21:30:39.250 130 12634.38 47.05 54999.40 88888.00 2012-05-09 21:30:39.375 130 12634.33 47.05 54999.38 88888.00 2012-05-09 21:30:39.500 130 12634.27 47.00 54999.40 88888.00 2012-05-09 21:30:39.625 130 12634.33 46.98 54999.38 88888.00 2012-05-09 21:30:39.750 130 12634.40 46.98 54999.38 88888.00 2012-05-09 21:30:39.875 130 12634.48 46.98 54999.35 88888.00 2012-05-09 21:30:40.000 130 12634.48 46.98 54999.35 88888.00 2012-05-09 21:30:40.125 130 12634.42 46.92 54999.35 88888.00 2012-05-09 21:30:40.250 130 12634.45 46.92 54999.38 88888.00 2012-05-09 21:30:40.375 130 12634.48 46.90 54999.35 88888.00 2012-05-09 21:30:40.500 130 12634.55 46.85 54999.40 88888.00 2012-05-09 21:30:40.625 130 12634.50 46.88 54999.38 88888.00 2012-05-09 21:30:40.750 130 12634.50 46.90 54999.40 88888.00 2012-05-09 21:30:40.875 130 12634.52 46.88 54999.40 88888.00 2012-05-09 21:30:41.000 130 12634.55 46.83 54999.40 88888.00 2012-05-09 21:30:41.125 130 12634.58 46.85 54999.40 88888.00 2012-05-09 21:30:41.250 130 12634.55 46.83 54999.40 88888.00 2012-05-09 21:30:41.375 130 12634.50 46.83 54999.40 88888.00 2012-05-09 21:30:41.500 130 12634.52 46.83 54999.40 88888.00 2012-05-09 21:30:41.625 130 12634.58 46.80 54999.45 88888.00 2012-05-09 21:30:41.750 130 12634.60 46.80 54999.45 88888.00 2012-05-09 21:30:41.875 130 12634.60 46.80 54999.43 88888.00 2012-05-09 21:30:42.000 130 12634.62 46.80 54999.43 88888.00 2012-05-09 21:30:42.125 130 12634.65 46.83 54999.43 88888.00 2012-05-09 21:30:42.250 130 12634.70 46.83 54999.45 88888.00 2012-05-09 21:30:42.375 130 12634.70 46.83 54999.45 88888.00 2012-05-09 21:30:42.500 130 12634.77 46.83 54999.40 88888.00 2012-05-09 21:30:42.625 130 12634.77 46.80 54999.43 88888.00 2012-05-09 21:30:42.750 130 12634.75 46.80 54999.43 88888.00 2012-05-09 21:30:42.875 130 12634.75 46.80 54999.43 88888.00 2012-05-09 21:30:43.000 130 12634.77 46.80 54999.45 88888.00 2012-05-09 21:30:43.125 130 12634.73 46.80 54999.50 88888.00 2012-05-09 21:30:43.250 130 12634.70 46.80 54999.47 88888.00 2012-05-09 21:30:43.375 130 12634.73 46.83 54999.47 88888.00 2012-05-09 21:30:43.500 130 12634.77 46.83 54999.50 88888.00 2012-05-09 21:30:43.625 130 12634.75 46.83 54999.50 88888.00 2012-05-09 21:30:43.750 130 12634.77 46.85 54999.50 88888.00 2012-05-09 21:30:43.875 130 12634.88 46.85 54999.53 88888.00 2012-05-09 21:30:44.000 130 12634.92 46.85 54999.47 88888.00 2012-05-09 21:30:44.125 130 12634.92 46.88 54999.47 88888.00 2012-05-09 21:30:44.250 130 12634.88 46.88 54999.50 88888.00 2012-05-09 21:30:44.375 130 12634.95 46.88 54999.47 88888.00 2012-05-09 21:30:44.500 130 12634.92 46.90 54999.53 88888.00 2012-05-09 21:30:44.625 130 12634.92 46.90 54999.50 88888.00 2012-05-09 21:30:44.750 130 12634.92 46.90 54999.53 88888.00 2012-05-09 21:30:44.875 130 12634.92 46.90 54999.55 88888.00 2012-05-09 21:30:45.000 130 12634.90 46.90 54999.53 88888.00 2012-05-09 21:30:45.125 130 12634.95 46.92 54999.47 88888.00 2012-05-09 21:30:45.250 130 12635.00 46.95 54999.43 88888.00 2012-05-09 21:30:45.375 130 12635.05 46.95 54999.43 88888.00 2012-05-09 21:30:45.500 130 12635.05 46.98 54999.45 88888.00 2012-05-09 21:30:45.625 130 12635.05 47.00 54999.43 88888.00 2012-05-09 21:30:45.750 130 12635.10 46.98 54999.43 88888.00 2012-05-09 21:30:45.875 130 12635.17 47.02 54999.40 88888.00 2012-05-09 21:30:46.000 130 12635.20 47.02 54999.43 88888.00 2012-05-09 21:30:46.125 130 12635.20 47.02 54999.43 88888.00 2012-05-09 21:30:46.250 130 12635.15 47.00 54999.47 88888.00 2012-05-09 21:30:46.375 130 12635.17 47.02 54999.47 88888.00 2012-05-09 21:30:46.500 130 12635.12 47.02 54999.47 88888.00 2012-05-09 21:30:46.625 130 12635.17 47.05 54999.50 88888.00 2012-05-09 21:30:46.750 130 12635.17 47.08 54999.50 88888.00 2012-05-09 21:30:46.875 130 12635.15 47.12 54999.50 88888.00 2012-05-09 21:30:47.000 130 12635.10 47.12 54999.50 88888.00 2012-05-09 21:30:47.125 130 12635.12 47.15 54999.50 88888.00 2012-05-09 21:30:47.250 130 12635.15 47.15 54999.50 88888.00 2012-05-09 21:30:47.375 130 12635.17 47.17 54999.53 88888.00 2012-05-09 21:30:47.500 130 12635.23 47.20 54999.53 88888.00 2012-05-09 21:30:47.625 130 12635.20 47.23 54999.53 88888.00 2012-05-09 21:30:47.750 130 12635.20 47.20 54999.55 88888.00 2012-05-09 21:30:47.875 130 12635.20 47.20 54999.57 88888.00 2012-05-09 21:30:48.000 130 12635.20 47.20 54999.53 88888.00 2012-05-09 21:30:48.125 130 12635.20 47.20 54999.53 88888.00 2012-05-09 21:30:48.250 130 12635.15 47.23 54999.55 88888.00 2012-05-09 21:30:48.375 130 12635.20 47.25 54999.55 88888.00 2012-05-09 21:30:48.500 130 12635.25 47.23 54999.57 88888.00 2012-05-09 21:30:48.625 130 12635.33 47.27 54999.57 88888.00 2012-05-09 21:30:48.750 130 12635.30 47.25 54999.57 88888.00 2012-05-09 21:30:48.875 130 12635.23 47.23 54999.55 88888.00 2012-05-09 21:30:49.000 130 12635.23 47.20 54999.57 88888.00 2012-05-09 21:30:49.125 130 12635.20 47.23 54999.57 88888.00 2012-05-09 21:30:49.250 130 12635.17 47.23 54999.57 88888.00 2012-05-09 21:30:49.375 130 12635.17 47.25 54999.57 88888.00 2012-05-09 21:30:49.500 130 12635.23 47.27 54999.60 88888.00 2012-05-09 21:30:49.625 130 12635.23 47.27 54999.57 88888.00 2012-05-09 21:30:49.750 130 12635.27 47.30 54999.60 88888.00 2012-05-09 21:30:49.875 130 12635.23 47.27 54999.62 88888.00 2012-05-09 21:30:50.000 130 12635.15 47.27 54999.62 88888.00 2012-05-09 21:30:50.125 130 12635.17 47.30 54999.62 88888.00 2012-05-09 21:30:50.250 130 12635.23 47.27 54999.65 88888.00 2012-05-09 21:30:50.375 130 12635.25 47.27 54999.65 88888.00 2012-05-09 21:30:50.500 130 12635.17 47.27 54999.65 88888.00 2012-05-09 21:30:50.625 130 12635.17 47.25 54999.65 88888.00 2012-05-09 21:30:50.750 130 12635.23 47.27 54999.65 88888.00 2012-05-09 21:30:50.875 130 12635.25 47.30 54999.65 88888.00 2012-05-09 21:30:51.000 130 12635.23 47.27 54999.62 88888.00 2012-05-09 21:30:51.125 130 12635.20 47.25 54999.62 88888.00 2012-05-09 21:30:51.250 130 12635.12 47.25 54999.68 88888.00 2012-05-09 21:30:51.375 130 12635.15 47.30 54999.70 88888.00 2012-05-09 21:30:51.500 130 12635.15 47.27 54999.70 88888.00 2012-05-09 21:30:51.625 130 12635.20 47.27 54999.68 88888.00 2012-05-09 21:30:51.750 130 12635.20 47.25 54999.68 88888.00 2012-05-09 21:30:51.875 130 12635.23 47.27 54999.70 88888.00 2012-05-09 21:30:52.000 130 12635.20 47.27 54999.68 88888.00 2012-05-09 21:30:52.125 130 12635.17 47.27 54999.70 88888.00 2012-05-09 21:30:52.250 130 12635.17 47.30 54999.70 88888.00 2012-05-09 21:30:52.375 130 12635.15 47.27 54999.70 88888.00 2012-05-09 21:30:52.500 130 12635.10 47.27 54999.68 88888.00 2012-05-09 21:30:52.625 130 12635.10 47.33 54999.72 88888.00 2012-05-09 21:30:52.750 130 12635.08 47.30 54999.75 88888.00 2012-05-09 21:30:52.875 130 12635.00 47.27 54999.78 88888.00 2012-05-09 21:30:53.000 130 12634.98 47.27 54999.72 88888.00 2012-05-09 21:30:53.125 130 12634.95 47.27 54999.72 88888.00 2012-05-09 21:30:53.250 130 12634.95 47.23 54999.72 88888.00 2012-05-09 21:30:53.375 130 12635.00 47.25 54999.72 88888.00 2012-05-09 21:30:53.500 130 12634.95 47.27 54999.75 88888.00 2012-05-09 21:30:53.625 130 12634.98 47.30 54999.75 88888.00 2012-05-09 21:30:53.750 130 12634.98 47.27 54999.78 88888.00 2012-05-09 21:30:53.875 130 12634.98 47.27 54999.78 88888.00 2012-05-09 21:30:54.000 130 12635.00 47.27 54999.78 88888.00 2012-05-09 21:30:54.125 130 12634.95 47.27 54999.80 88888.00 2012-05-09 21:30:54.250 130 12634.80 47.25 54999.78 88888.00 2012-05-09 21:30:54.375 130 12634.80 47.27 54999.78 88888.00 2012-05-09 21:30:54.500 130 12634.77 47.27 54999.78 88888.00 2012-05-09 21:30:54.625 130 12634.83 47.27 54999.80 88888.00 2012-05-09 21:30:54.750 130 12634.90 47.30 54999.80 88888.00 2012-05-09 21:30:54.875 130 12634.85 47.27 54999.80 88888.00 2012-05-09 21:30:55.000 130 12634.75 47.30 54999.82 88888.00 2012-05-09 21:30:55.125 130 12634.80 47.30 54999.78 88888.00 2012-05-09 21:30:55.250 130 12634.80 47.27 54999.80 88888.00 2012-05-09 21:30:55.375 130 12634.83 47.27 54999.80 88888.00 2012-05-09 21:30:55.500 130 12634.77 47.25 54999.82 88888.00 2012-05-09 21:30:55.625 130 12634.77 47.27 54999.80 88888.00 2012-05-09 21:30:55.750 130 12634.83 47.30 54999.85 88888.00 2012-05-09 21:30:55.875 130 12634.80 47.33 54999.88 88888.00 2012-05-09 21:30:56.000 130 12634.77 47.35 54999.90 88888.00 2012-05-09 21:30:56.125 130 12634.77 47.35 54999.95 88888.00 2012-05-09 21:30:56.250 130 12634.75 47.33 54999.93 88888.00 2012-05-09 21:30:56.375 130 12634.77 47.33 54999.93 88888.00 2012-05-09 21:30:56.500 130 12634.75 47.33 54999.93 88888.00 2012-05-09 21:30:56.625 130 12634.67 47.33 54999.95 88888.00 2012-05-09 21:30:56.750 130 12634.70 47.35 54999.95 88888.00 2012-05-09 21:30:56.875 130 12634.67 47.38 54999.95 88888.00 2012-05-09 21:30:57.000 130 12634.62 47.35 55000.00 88888.00 2012-05-09 21:30:57.125 130 12634.60 47.35 54999.97 88888.00 2012-05-09 21:30:57.250 130 12634.65 47.38 54999.95 88888.00 2012-05-09 21:30:57.375 130 12634.65 47.33 54999.95 88888.00 2012-05-09 21:30:57.500 130 12634.65 47.35 54999.95 88888.00 2012-05-09 21:30:57.625 130 12634.60 47.35 54999.97 88888.00 2012-05-09 21:30:57.750 130 12634.55 47.35 55000.00 88888.00 2012-05-09 21:30:57.875 130 12634.52 47.40 55000.03 88888.00 2012-05-09 21:30:58.000 130 12634.55 47.38 55000.03 88888.00 2012-05-09 21:30:58.125 130 12634.55 47.45 55000.05 88888.00 2012-05-09 21:30:58.250 130 12634.50 47.42 55000.07 88888.00 2012-05-09 21:30:58.375 130 12634.55 47.48 55000.07 88888.00 2012-05-09 21:30:58.500 130 12634.58 47.48 55000.10 88888.00 2012-05-09 21:30:58.625 130 12634.52 47.48 55000.10 88888.00 2012-05-09 21:30:58.750 130 12634.45 47.50 55000.12 88888.00 2012-05-09 21:30:58.875 130 12634.48 47.50 55000.18 88888.00 2012-05-09 21:30:59.000 130 12634.48 47.50 55000.12 88888.00 2012-05-09 21:30:59.125 130 12634.52 47.55 55000.12 88888.00 2012-05-09 21:30:59.250 130 12634.58 47.58 55000.12 88888.00 2012-05-09 21:30:59.375 130 12634.52 47.60 55000.15 88888.00 2012-05-09 21:30:59.500 130 12634.50 47.62 55000.18 88888.00 2012-05-09 21:30:59.625 130 12634.52 47.62 55000.20 88888.00 2012-05-09 21:30:59.750 130 12634.52 47.65 55000.18 88888.00 2012-05-09 21:30:59.875 130 12634.52 47.62 55000.15 88888.00 2012-05-09 21:31:00.000 130 12634.50 47.67 55000.15 88888.00 2012-05-09 21:31:00.125 130 12634.45 47.70 55000.20 88888.00 2012-05-09 21:31:00.250 130 12634.45 47.70 55000.20 88888.00 2012-05-09 21:31:00.375 130 12634.50 47.75 55000.18 88888.00 2012-05-09 21:31:00.500 130 12634.45 47.75 55000.22 88888.00 2012-05-09 21:31:00.625 130 12634.42 47.73 55000.22 88888.00 2012-05-09 21:31:00.750 130 12634.45 47.73 55000.18 88888.00 2012-05-09 21:31:00.875 130 12634.55 47.77 55000.18 88888.00 2012-05-09 21:31:01.000 130 12634.62 47.80 55000.20 88888.00 2012-05-09 21:31:01.125 130 12634.60 47.80 55000.22 88888.00 2012-05-09 21:31:01.250 130 12634.58 47.85 55000.22 88888.00 2012-05-09 21:31:01.375 130 12634.67 47.90 55000.25 88888.00 2012-05-09 21:31:01.500 130 12634.75 47.90 55000.25 88888.00 2012-05-09 21:31:01.625 130 12634.70 47.92 55000.25 88888.00 2012-05-09 21:31:01.750 130 12634.70 47.92 55000.25 88888.00 2012-05-09 21:31:01.875 130 12634.67 47.92 55000.25 88888.00 2012-05-09 21:31:02.000 130 12634.65 47.92 55000.28 88888.00 2012-05-09 21:31:02.125 130 12634.73 47.95 55000.35 88888.00 2012-05-09 21:31:02.250 130 12634.75 47.95 55000.38 88888.00 2012-05-09 21:31:02.375 130 12634.73 47.98 55000.38 88888.00 2012-05-09 21:31:02.500 130 12634.75 47.98 55000.35 88888.00 2012-05-09 21:31:02.625 130 12634.75 48.00 55000.40 88888.00 2012-05-09 21:31:02.750 130 12634.75 48.00 55000.40 88888.00 2012-05-09 21:31:02.875 130 12634.75 48.00 55000.43 88888.00 2012-05-09 21:31:03.000 130 12634.75 48.02 55000.43 88888.00 2012-05-09 21:31:03.125 130 12634.80 48.05 55000.45 88888.00 2012-05-09 21:31:03.250 130 12634.83 48.05 55000.45 88888.00 2012-05-09 21:31:03.375 130 12634.83 48.05 55000.47 88888.00 2012-05-09 21:31:03.500 130 12634.77 48.05 55000.45 88888.00 2012-05-09 21:31:03.625 130 12634.77 48.05 55000.43 88888.00 2012-05-09 21:31:03.750 130 12634.83 48.02 55000.45 88888.00 2012-05-09 21:31:03.875 130 12634.85 48.02 55000.45 88888.00 2012-05-09 21:31:04.000 130 12634.77 48.05 55000.45 88888.00 2012-05-09 21:31:04.125 130 12634.77 48.08 55000.50 88888.00 2012-05-09 21:31:04.250 130 12634.83 48.08 55000.53 88888.00 2012-05-09 21:31:04.375 130 12634.88 48.10 55000.53 88888.00 2012-05-09 21:31:04.500 130 12634.88 48.12 55000.53 88888.00 2012-05-09 21:31:04.625 130 12634.90 48.10 55000.53 88888.00 2012-05-09 21:31:04.750 130 12634.92 48.05 55000.50 88888.00 2012-05-09 21:31:04.875 130 12634.92 48.08 55000.53 88888.00 2012-05-09 21:31:05.000 130 12634.98 48.12 55000.55 88888.00 2012-05-09 21:31:05.125 130 12634.98 48.15 55000.57 88888.00 2012-05-09 21:31:05.250 130 12634.95 48.12 55000.57 88888.00 2012-05-09 21:31:05.375 130 12634.98 48.12 55000.57 88888.00 2012-05-09 21:31:05.500 130 12635.00 48.15 55000.60 88888.00 2012-05-09 21:31:05.625 130 12634.92 48.12 55000.57 88888.00 2012-05-09 21:31:05.750 130 12634.90 48.15 55000.57 88888.00 2012-05-09 21:31:05.875 130 12634.92 48.15 55000.57 88888.00 2012-05-09 21:31:06.000 130 12634.98 48.15 55000.55 88888.00 2012-05-09 21:31:06.125 130 12635.00 48.17 55000.55 88888.00 2012-05-09 21:31:06.250 130 12634.92 48.15 55000.57 88888.00 2012-05-09 21:31:06.375 130 12634.98 48.12 55000.57 88888.00 2012-05-09 21:31:06.500 130 12635.00 48.10 55000.57 88888.00 2012-05-09 21:31:06.625 130 12635.10 48.12 55000.57 88888.00 2012-05-09 21:31:06.750 130 12635.10 48.10 55000.57 88888.00 2012-05-09 21:31:06.875 130 12635.15 48.12 55000.57 88888.00 2012-05-09 21:31:07.000 130 12635.10 48.12 55000.60 88888.00 2012-05-09 21:31:07.125 130 12635.05 48.12 55000.65 88888.00 2012-05-09 21:31:07.250 130 12635.02 48.10 55000.62 88888.00 2012-05-09 21:31:07.375 130 12635.05 48.15 55000.65 88888.00 2012-05-09 21:31:07.500 130 12635.10 48.12 55000.68 88888.00 2012-05-09 21:31:07.625 130 12635.10 48.10 55000.65 88888.00 2012-05-09 21:31:07.750 130 12635.08 48.08 55000.68 88888.00 2012-05-09 21:31:07.875 130 12635.10 48.08 55000.70 88888.00 2012-05-09 21:31:08.000 130 12635.08 48.08 55000.70 88888.00 2012-05-09 21:31:08.125 130 12635.05 48.08 55000.70 88888.00 2012-05-09 21:31:08.250 130 12635.08 48.05 55000.68 88888.00 2012-05-09 21:31:08.375 130 12635.15 48.05 55000.70 88888.00 2012-05-09 21:31:08.500 130 12635.15 48.05 55000.70 88888.00 2012-05-09 21:31:08.625 130 12635.15 48.08 55000.70 88888.00 2012-05-09 21:31:08.750 130 12635.15 48.08 55000.68 88888.00 2012-05-09 21:31:08.875 130 12635.12 48.02 55000.65 88888.00 2012-05-09 21:31:09.000 130 12635.05 48.00 55000.68 88888.00 2012-05-09 21:31:09.125 130 12635.02 48.02 55000.70 88888.00 2012-05-09 21:31:09.250 130 12635.10 48.02 55000.72 88888.00 2012-05-09 21:31:09.375 130 12635.12 48.05 55000.70 88888.00 2012-05-09 21:31:09.500 130 12635.10 48.02 55000.70 88888.00 2012-05-09 21:31:09.625 130 12635.15 48.02 55000.72 88888.00 2012-05-09 21:31:09.750 130 12635.10 48.02 55000.75 88888.00 2012-05-09 21:31:09.875 130 12635.00 48.00 55000.75 88888.00 2012-05-09 21:31:10.000 130 12635.00 48.02 55000.72 88888.00 2012-05-09 21:31:10.125 130 12635.05 48.00 55000.75 88888.00 2012-05-09 21:31:10.250 130 12634.95 47.95 55000.78 88888.00 2012-05-09 21:31:10.375 130 12634.95 48.00 55000.78 88888.00 2012-05-09 21:31:10.500 130 12635.00 48.02 55000.80 88888.00 2012-05-09 21:31:10.625 130 12634.98 47.98 55000.78 88888.00 2012-05-09 21:31:10.750 130 12634.95 47.98 55000.75 88888.00 2012-05-09 21:31:10.875 130 12635.00 48.00 55000.78 88888.00 2012-05-09 21:31:11.000 130 12635.02 47.92 55000.78 88888.00 2012-05-09 21:31:11.125 130 12635.00 47.90 55000.78 88888.00 2012-05-09 21:31:11.250 130 12635.00 47.90 55000.80 88888.00 2012-05-09 21:31:11.375 130 12635.05 47.92 55000.78 88888.00 2012-05-09 21:31:11.500 130 12635.02 47.92 55000.80 88888.00 2012-05-09 21:31:11.625 130 12635.00 47.90 55000.82 88888.00 2012-05-09 21:31:11.750 130 12635.02 47.90 55000.82 88888.00 2012-05-09 21:31:11.875 130 12635.02 47.88 55000.80 88888.00 2012-05-09 21:31:12.000 130 12635.08 47.90 55000.82 88888.00 2012-05-09 21:31:12.125 130 12635.10 47.90 55000.85 88888.00 2012-05-09 21:31:12.250 130 12635.05 47.90 55000.85 88888.00 2012-05-09 21:31:12.375 130 12635.08 47.90 55000.88 88888.00 2012-05-09 21:31:12.500 130 12635.10 47.92 55000.90 88888.00 2012-05-09 21:31:12.625 130 12635.05 47.92 55000.88 88888.00 2012-05-09 21:31:12.750 130 12634.98 47.88 55000.85 88888.00 2012-05-09 21:31:12.875 130 12635.05 47.88 55000.88 88888.00 2012-05-09 21:31:13.000 130 12635.12 47.88 55000.85 88888.00 2012-05-09 21:31:13.125 130 12635.12 47.88 55000.85 88888.00 2012-05-09 21:31:13.250 130 12635.12 47.90 55000.88 88888.00 2012-05-09 21:31:13.375 130 12635.17 47.92 55000.88 88888.00 2012-05-09 21:31:13.500 130 12635.20 47.92 55000.88 88888.00 2012-05-09 21:31:13.625 130 12635.17 47.92 55000.88 88888.00 2012-05-09 21:31:13.750 130 12635.17 47.95 55000.88 88888.00 2012-05-09 21:31:13.875 130 12635.17 47.92 55000.88 88888.00 2012-05-09 21:31:14.000 130 12635.15 47.90 55000.90 88888.00 2012-05-09 21:31:14.125 130 12635.17 47.92 55000.90 88888.00 2012-05-09 21:31:14.250 130 12635.23 47.95 55000.90 88888.00 2012-05-09 21:31:14.375 130 12635.25 47.95 55000.90 88888.00 2012-05-09 21:31:14.500 130 12635.23 47.92 55000.88 88888.00 2012-05-09 21:31:14.625 130 12635.25 47.95 55000.88 88888.00 2012-05-09 21:31:14.750 130 12635.35 48.00 55000.90 88888.00 2012-05-09 21:31:14.875 130 12635.35 47.98 55000.90 88888.00 2012-05-09 21:31:15.000 130 12635.38 47.98 55000.90 88888.00 2012-05-09 21:31:15.125 130 12635.40 48.00 55000.88 88888.00 2012-05-09 21:31:15.250 130 12635.40 48.00 55000.88 88888.00 2012-05-09 21:31:15.375 130 12635.40 48.02 55000.82 88888.00 2012-05-09 21:31:15.500 130 12635.35 48.02 55000.85 88888.00 2012-05-09 21:31:15.625 130 12635.35 48.02 55000.88 88888.00 2012-05-09 21:31:15.750 130 12635.42 48.05 55000.85 88888.00 2012-05-09 21:31:15.875 130 12635.52 48.05 55000.88 88888.00 2012-05-09 21:31:16.000 130 12635.55 48.05 55000.85 88888.00 2012-05-09 21:31:16.125 130 12635.52 48.05 55000.88 88888.00 2012-05-09 21:31:16.250 130 12635.52 48.10 55000.90 88888.00 2012-05-09 21:31:16.375 130 12635.58 48.10 55000.90 88888.00 2012-05-09 21:31:16.500 130 12635.62 48.10 55000.88 88888.00 2012-05-09 21:31:16.625 130 12635.65 48.10 55000.88 88888.00 2012-05-09 21:31:16.750 130 12635.65 48.10 55000.90 88888.00 2012-05-09 21:31:16.875 130 12635.62 48.12 55000.93 88888.00 2012-05-09 21:31:17.000 130 12635.62 48.12 55000.90 88888.00 2012-05-09 21:31:17.125 130 12635.73 48.17 55000.90 88888.00 2012-05-09 21:31:17.250 130 12635.83 48.20 55000.93 88888.00 2012-05-09 21:31:17.375 130 12635.85 48.23 55000.95 88888.00 2012-05-09 21:31:17.500 130 12635.85 48.27 55000.90 88888.00 2012-05-09 21:31:17.625 130 12635.80 48.25 55000.93 88888.00 2012-05-09 21:31:17.750 130 12635.80 48.25 55000.95 88888.00 2012-05-09 21:31:17.875 130 12635.85 48.25 55000.93 88888.00 2012-05-09 21:31:18.000 130 12635.98 48.27 55000.93 88888.00 2012-05-09 21:31:18.125 130 12636.02 48.30 55000.95 88888.00 2012-05-09 21:31:18.250 130 12635.95 48.33 55000.95 88888.00 2012-05-09 21:31:18.375 130 12635.98 48.35 55000.95 88888.00 2012-05-09 21:31:18.500 130 12635.98 48.33 55000.93 88888.00 2012-05-09 21:31:18.625 130 12636.02 48.38 55000.93 88888.00 2012-05-09 21:31:18.750 130 12636.10 48.42 55000.93 88888.00 2012-05-09 21:31:18.875 130 12636.08 48.40 55000.95 88888.00 2012-05-09 21:31:19.000 130 12636.08 48.38 55000.95 88888.00 2012-05-09 21:31:19.125 130 12636.08 48.40 55000.93 88888.00 2012-05-09 21:31:19.250 130 12636.05 48.40 55000.95 88888.00 2012-05-09 21:31:19.375 130 12636.08 48.45 55000.95 88888.00 2012-05-09 21:31:19.500 130 12636.10 48.48 55000.95 88888.00 2012-05-09 21:31:19.625 130 12636.12 48.50 55000.93 88888.00 2012-05-09 21:31:19.750 130 12636.12 48.50 55000.97 88888.00 2012-05-09 21:31:19.875 130 12636.12 48.48 55000.95 88888.00 2012-05-09 21:31:20.000 130 12636.15 48.48 55000.95 88888.00 2012-05-09 21:31:20.125 130 12636.15 48.50 55000.95 88888.00 2012-05-09 21:31:20.250 130 12636.17 48.50 55001.00 88888.00 2012-05-09 21:31:20.375 130 12636.25 48.52 55000.97 88888.00 2012-05-09 21:31:20.500 130 12636.33 48.52 55001.00 88888.00 2012-05-09 21:31:20.625 130 12636.35 48.58 55000.97 88888.00 2012-05-09 21:31:20.750 130 12636.38 48.58 55000.97 88888.00 2012-05-09 21:31:20.875 130 12636.45 48.58 55000.97 88888.00 2012-05-09 21:31:21.000 130 12636.40 48.58 55000.97 88888.00 2012-05-09 21:31:21.125 130 12636.40 48.55 55000.97 88888.00 2012-05-09 21:31:21.250 130 12636.45 48.58 55000.97 88888.00 2012-05-09 21:31:21.375 130 12636.52 48.58 55000.95 88888.00 2012-05-09 21:31:21.500 130 12636.55 48.58 55000.95 88888.00 2012-05-09 21:31:21.625 130 12636.50 48.55 55001.00 88888.00 2012-05-09 21:31:21.750 130 12636.48 48.55 55001.00 88888.00 2012-05-09 21:31:21.875 130 12636.52 48.55 55001.00 88888.00 2012-05-09 21:31:22.000 130 12636.62 48.58 55001.00 88888.00 2012-05-09 21:31:22.125 130 12636.65 48.58 55001.00 88888.00 2012-05-09 21:31:22.250 130 12636.65 48.58 55001.05 88888.00 2012-05-09 21:31:22.375 130 12636.73 48.60 55001.03 88888.00 2012-05-09 21:31:22.500 130 12636.73 48.62 55001.03 88888.00 2012-05-09 21:31:22.625 130 12636.73 48.62 55001.05 88888.00 2012-05-09 21:31:22.750 130 12636.73 48.62 55001.05 88888.00 2012-05-09 21:31:22.875 130 12636.73 48.60 55001.05 88888.00 2012-05-09 21:31:23.000 130 12636.73 48.60 55001.05 88888.00 2012-05-09 21:31:23.125 130 12636.75 48.60 55001.10 88888.00 2012-05-09 21:31:23.250 130 12636.73 48.55 55001.07 88888.00 2012-05-09 21:31:23.375 130 12636.77 48.58 55001.10 88888.00 2012-05-09 21:31:23.500 130 12636.80 48.58 55001.10 88888.00 2012-05-09 21:31:23.625 130 12636.75 48.55 55001.10 88888.00 2012-05-09 21:31:23.750 130 12636.77 48.58 55001.07 88888.00 2012-05-09 21:31:23.875 130 12636.83 48.58 55001.05 88888.00 2012-05-09 21:31:24.000 130 12636.83 48.52 55001.07 88888.00 2012-05-09 21:31:24.125 130 12636.85 48.52 55001.07 88888.00 2012-05-09 21:31:24.250 130 12636.88 48.52 55001.12 88888.00 2012-05-09 21:31:24.375 130 12636.90 48.55 55001.07 88888.00 2012-05-09 21:31:24.500 130 12636.88 48.52 55001.07 88888.00 2012-05-09 21:31:24.625 130 12636.92 48.50 55001.10 88888.00 2012-05-09 21:31:24.750 130 12636.92 48.48 55001.10 88888.00 2012-05-09 21:31:24.875 130 12636.92 48.48 55001.07 88888.00 2012-05-09 21:31:25.000 130 12636.88 48.50 55001.10 88888.00 2012-05-09 21:31:25.125 130 12636.90 48.50 55001.10 88888.00 2012-05-09 21:31:25.250 130 12636.92 48.42 55001.12 88888.00 2012-05-09 21:31:25.375 130 12636.92 48.42 55001.12 88888.00 2012-05-09 21:31:25.500 130 12636.92 48.45 55001.15 88888.00 2012-05-09 21:31:25.625 130 12636.95 48.48 55001.18 88888.00 2012-05-09 21:31:25.750 130 12636.92 48.42 55001.15 88888.00 2012-05-09 21:31:25.875 130 12636.95 48.40 55001.15 88888.00 2012-05-09 21:31:26.000 130 12637.02 48.38 55001.15 88888.00 2012-05-09 21:31:26.125 130 12637.02 48.35 55001.12 88888.00 2012-05-09 21:31:26.250 130 12637.00 48.33 55001.18 88888.00 2012-05-09 21:31:26.375 130 12637.02 48.35 55001.18 88888.00 2012-05-09 21:31:26.500 130 12637.05 48.38 55001.20 88888.00 2012-05-09 21:31:26.625 130 12637.00 48.38 55001.22 88888.00 2012-05-09 21:31:26.750 130 12636.98 48.38 55001.22 88888.00 2012-05-09 21:31:26.875 130 12637.02 48.33 55001.20 88888.00 2012-05-09 21:31:27.000 130 12637.02 48.30 55001.15 88888.00 2012-05-09 21:31:27.125 130 12637.05 48.30 55001.20 88888.00 2012-05-09 21:31:27.250 130 12637.08 48.27 55001.22 88888.00 2012-05-09 21:31:27.375 130 12637.10 48.25 55001.22 88888.00 2012-05-09 21:31:27.500 130 12637.02 48.27 55001.20 88888.00 2012-05-09 21:31:27.625 130 12637.00 48.25 55001.22 88888.00 2012-05-09 21:31:27.750 130 12637.08 48.25 55001.22 88888.00 2012-05-09 21:31:27.875 130 12637.05 48.27 55001.25 88888.00 2012-05-09 21:31:28.000 130 12637.00 48.25 55001.22 88888.00 2012-05-09 21:31:28.125 130 12637.00 48.23 55001.25 88888.00 2012-05-09 21:31:28.250 130 12637.00 48.20 55001.22 88888.00 2012-05-09 21:31:28.375 130 12636.98 48.23 55001.22 88888.00 2012-05-09 21:31:28.500 130 12636.92 48.20 55001.22 88888.00 2012-05-09 21:31:28.625 130 12636.95 48.17 55001.30 88888.00 2012-05-09 21:31:28.750 130 12636.98 48.17 55001.30 88888.00 2012-05-09 21:31:28.875 130 12637.00 48.17 55001.30 88888.00 2012-05-09 21:31:29.000 130 12636.98 48.17 55001.25 88888.00 2012-05-09 21:31:29.125 130 12637.05 48.15 55001.25 88888.00 2012-05-09 21:31:29.250 130 12637.08 48.20 55001.30 88888.00 2012-05-09 21:31:29.375 130 12637.08 48.17 55001.32 88888.00 2012-05-09 21:31:29.500 130 12637.10 48.15 55001.32 88888.00 2012-05-09 21:31:29.625 130 12637.15 48.17 55001.32 88888.00 2012-05-09 21:31:29.750 130 12637.15 48.15 55001.35 88888.00 2012-05-09 21:31:29.875 130 12637.10 48.12 55001.35 88888.00 2012-05-09 21:31:30.000 130 12637.08 48.10 55001.38 88888.00 2012-05-09 21:31:30.125 130 12637.08 48.10 55001.40 88888.00 2012-05-09 21:31:30.250 130 12637.00 48.10 55001.40 88888.00 2012-05-09 21:31:30.375 130 12637.08 48.10 55001.38 88888.00 2012-05-09 21:31:30.500 130 12637.17 48.10 55001.38 88888.00 2012-05-09 21:31:30.625 130 12637.23 48.10 55001.40 88888.00 2012-05-09 21:31:30.750 130 12637.20 48.05 55001.40 88888.00 2012-05-09 21:31:30.875 130 12637.12 48.05 55001.43 88888.00 2012-05-09 21:31:31.000 130 12637.12 48.05 55001.32 88888.00 2012-05-09 21:31:31.125 130 12637.15 48.08 55001.38 88888.00 2012-05-09 21:31:31.250 130 12637.15 48.05 55001.38 88888.00 2012-05-09 21:31:31.375 130 12637.15 48.05 55001.35 88888.00 2012-05-09 21:31:31.500 130 12637.20 48.02 55001.35 88888.00 2012-05-09 21:31:31.625 130 12637.30 48.05 55001.35 88888.00 2012-05-09 21:31:31.750 130 12637.30 48.05 55001.38 88888.00 2012-05-09 21:31:31.875 130 12637.23 48.05 55001.38 88888.00 2012-05-09 21:31:32.000 130 12637.20 48.02 55001.38 88888.00 2012-05-09 21:31:32.125 130 12637.33 48.05 55001.38 88888.00 2012-05-09 21:31:32.250 130 12637.38 48.05 55001.40 88888.00 2012-05-09 21:31:32.375 130 12637.38 48.08 55001.38 88888.00 2012-05-09 21:31:32.500 130 12637.40 48.05 55001.38 88888.00 2012-05-09 21:31:32.625 130 12637.40 48.05 55001.40 88888.00 2012-05-09 21:31:32.750 130 12637.42 48.10 55001.43 88888.00 2012-05-09 21:31:32.875 130 12637.48 48.12 55001.45 88888.00 2012-05-09 21:31:33.000 130 12637.48 48.10 55001.40 88888.00 2012-05-09 21:31:33.125 130 12637.38 48.10 55001.43 88888.00 2012-05-09 21:31:33.250 130 12637.27 48.15 55001.45 88888.00 2012-05-09 21:31:33.375 130 12637.35 48.15 55001.45 88888.00 2012-05-09 21:31:33.500 130 12637.40 48.20 55001.43 88888.00 2012-05-09 21:31:33.625 130 12637.45 48.17 55001.45 88888.00 2012-05-09 21:31:33.750 130 12637.48 48.17 55001.43 88888.00 2012-05-09 21:31:33.875 130 12637.45 48.17 55001.40 88888.00 2012-05-09 21:31:34.000 130 12637.35 48.17 55001.38 88888.00 2012-05-09 21:31:34.125 130 12637.25 48.17 55001.43 88888.00 2012-05-09 21:31:34.250 130 12637.27 48.20 55001.47 88888.00 2012-05-09 21:31:34.375 130 12637.35 48.25 55001.45 88888.00 2012-05-09 21:31:34.500 130 12637.33 48.25 55001.45 88888.00 2012-05-09 21:31:34.625 130 12637.30 48.27 55001.40 88888.00 2012-05-09 21:31:34.750 130 12637.33 48.30 55001.43 88888.00 2012-05-09 21:31:34.875 130 12637.40 48.30 55001.43 88888.00 2012-05-09 21:31:35.000 130 12637.38 48.33 55001.40 88888.00 2012-05-09 21:31:35.125 130 12637.33 48.33 55001.43 88888.00 2012-05-09 21:31:35.250 130 12637.25 48.38 55001.45 88888.00 2012-05-09 21:31:35.375 130 12637.30 48.40 55001.45 88888.00 2012-05-09 21:31:35.500 130 12637.33 48.40 55001.45 88888.00 2012-05-09 21:31:35.625 130 12637.33 48.38 55001.45 88888.00 2012-05-09 21:31:35.750 130 12637.33 48.45 55001.45 88888.00 2012-05-09 21:31:35.875 130 12637.35 48.48 55001.47 88888.00 2012-05-09 21:31:36.000 130 12637.33 48.52 55001.45 88888.00 2012-05-09 21:31:36.125 130 12637.30 48.55 55001.47 88888.00 2012-05-09 21:31:36.250 130 12637.27 48.58 55001.50 88888.00 2012-05-09 21:31:36.375 130 12637.30 48.60 55001.45 88888.00 2012-05-09 21:31:36.500 130 12637.27 48.58 55001.40 88888.00 2012-05-09 21:31:36.625 130 12637.30 48.62 55001.43 88888.00 2012-05-09 21:31:36.750 130 12637.33 48.70 55001.45 88888.00 2012-05-09 21:31:36.875 130 12637.30 48.73 55001.45 88888.00 2012-05-09 21:31:37.000 130 12637.23 48.73 55001.40 88888.00 2012-05-09 21:31:37.125 130 12637.23 48.73 55001.38 88888.00 2012-05-09 21:31:37.250 130 12637.23 48.75 55001.40 88888.00 2012-05-09 21:31:37.375 130 12637.25 48.77 55001.40 88888.00 2012-05-09 21:31:37.500 130 12637.25 48.85 55001.40 88888.00 2012-05-09 21:31:37.625 130 12637.30 48.88 55001.45 88888.00 2012-05-09 21:31:37.750 130 12637.27 48.90 55001.45 88888.00 2012-05-09 21:31:37.875 130 12637.20 48.92 55001.43 88888.00 2012-05-09 21:31:38.000 130 12637.17 48.92 55001.40 88888.00 2012-05-09 21:31:38.125 130 12637.20 48.98 55001.43 88888.00 2012-05-09 21:31:38.250 130 12637.25 49.00 55001.45 88888.00 2012-05-09 21:31:38.375 130 12637.27 49.05 55001.45 88888.00 2012-05-09 21:31:38.500 130 12637.17 49.10 55001.43 88888.00 2012-05-09 21:31:38.625 130 12637.15 49.15 55001.45 88888.00 2012-05-09 21:31:38.750 130 12637.17 49.15 55001.45 88888.00 2012-05-09 21:31:38.875 130 12637.23 49.17 55001.45 88888.00 2012-05-09 21:31:39.000 130 12637.23 49.20 55001.43 88888.00 2012-05-09 21:31:39.125 130 12637.27 49.23 55001.47 88888.00 2012-05-09 21:31:39.250 130 12637.27 49.25 55001.47 88888.00 2012-05-09 21:31:39.375 130 12637.25 49.27 55001.43 88888.00 2012-05-09 21:31:39.500 130 12637.27 49.30 55001.40 88888.00 2012-05-09 21:31:39.625 130 12637.27 49.35 55001.40 88888.00 2012-05-09 21:31:39.750 130 12637.33 49.42 55001.40 88888.00 2012-05-09 21:31:39.875 130 12637.33 49.48 55001.40 88888.00 2012-05-09 21:31:40.000 130 12637.33 49.45 55001.35 88888.00 2012-05-09 21:31:40.125 130 12637.27 49.48 55001.38 88888.00 2012-05-09 21:31:40.250 130 12637.27 49.52 55001.43 88888.00 2012-05-09 21:31:40.375 130 12637.33 49.58 55001.43 88888.00 2012-05-09 21:31:40.500 130 12637.35 49.58 55001.45 88888.00 2012-05-09 21:31:40.625 130 12637.30 49.60 55001.43 88888.00 2012-05-09 21:31:40.750 130 12637.25 49.60 55001.38 88888.00 2012-05-09 21:31:40.875 130 12637.27 49.60 55001.38 88888.00 2012-05-09 21:31:41.000 130 12637.42 49.65 55001.43 88888.00 2012-05-09 21:31:41.125 130 12637.40 49.70 55001.43 88888.00 2012-05-09 21:31:41.250 130 12637.33 49.70 55001.43 88888.00 2012-05-09 21:31:41.375 130 12637.35 49.73 55001.43 88888.00 2012-05-09 21:31:41.500 130 12637.48 49.77 55001.40 88888.00 2012-05-09 21:31:41.625 130 12637.60 49.80 55001.40 88888.00 2012-05-09 21:31:41.750 130 12637.58 49.80 55001.38 88888.00 2012-05-09 21:31:41.875 130 12637.55 49.77 55001.35 88888.00 2012-05-09 21:31:42.000 130 12637.55 49.83 55001.38 88888.00 2012-05-09 21:31:42.125 130 12637.55 49.88 55001.35 88888.00 2012-05-09 21:31:42.250 130 12637.58 49.85 55001.32 88888.00 2012-05-09 21:31:42.375 130 12637.62 49.88 55001.35 88888.00 2012-05-09 21:31:42.500 130 12637.65 49.90 55001.35 88888.00 2012-05-09 21:31:42.625 130 12637.62 49.92 55001.40 88888.00 2012-05-09 21:31:42.750 130 12637.67 49.95 55001.38 88888.00 2012-05-09 21:31:42.875 130 12637.67 50.00 55001.35 88888.00 2012-05-09 21:31:43.000 130 12637.75 50.00 55001.38 88888.00 2012-05-09 21:31:43.125 130 12637.77 50.02 55001.38 88888.00 2012-05-09 21:31:43.250 130 12637.75 50.02 55001.35 88888.00 2012-05-09 21:31:43.375 130 12637.73 50.05 55001.38 88888.00 2012-05-09 21:31:43.500 130 12637.77 50.05 55001.35 88888.00 2012-05-09 21:31:43.625 130 12637.80 50.08 55001.35 88888.00 2012-05-09 21:31:43.750 130 12637.75 50.12 55001.40 88888.00 2012-05-09 21:31:43.875 130 12637.75 50.12 55001.38 88888.00 2012-05-09 21:31:44.000 130 12637.83 50.15 55001.35 88888.00 2012-05-09 21:31:44.125 130 12637.83 50.12 55001.32 88888.00 2012-05-09 21:31:44.250 130 12637.83 50.15 55001.35 88888.00 2012-05-09 21:31:44.375 130 12637.88 50.15 55001.35 88888.00 2012-05-09 21:31:44.500 130 12637.92 50.17 55001.32 88888.00 2012-05-09 21:31:44.625 130 12637.98 50.20 55001.30 88888.00 2012-05-09 21:31:44.750 130 12638.00 50.20 55001.28 88888.00 2012-05-09 21:31:44.875 130 12637.95 50.17 55001.28 88888.00 2012-05-09 21:31:45.000 130 12638.02 50.20 55001.30 88888.00 2012-05-09 21:31:45.125 130 12638.10 50.23 55001.32 88888.00 2012-05-09 21:31:45.250 130 12638.08 50.17 55001.30 88888.00 2012-05-09 21:31:45.375 130 12638.08 50.23 55001.30 88888.00 2012-05-09 21:31:45.500 130 12638.08 50.27 55001.30 88888.00 2012-05-09 21:31:45.625 130 12638.10 50.25 55001.30 88888.00 2012-05-09 21:31:45.750 130 12638.08 50.23 55001.28 88888.00 2012-05-09 21:31:45.875 130 12638.05 50.20 55001.28 88888.00 2012-05-09 21:31:46.000 130 12638.08 50.20 55001.28 88888.00 2012-05-09 21:31:46.125 130 12638.12 50.20 55001.25 88888.00 2012-05-09 21:31:46.250 130 12638.17 50.25 55001.28 88888.00 2012-05-09 21:31:46.375 130 12638.20 50.25 55001.28 88888.00 2012-05-09 21:31:46.500 130 12638.23 50.27 55001.28 88888.00 2012-05-09 21:31:46.625 130 12638.25 50.27 55001.28 88888.00 2012-05-09 21:31:46.750 130 12638.25 50.25 55001.25 88888.00 2012-05-09 21:31:46.875 130 12638.27 50.25 55001.28 88888.00 2012-05-09 21:31:47.000 130 12638.35 50.30 55001.28 88888.00 2012-05-09 21:31:47.125 130 12638.38 50.33 55001.30 88888.00 2012-05-09 21:31:47.250 130 12638.40 50.30 55001.32 88888.00 2012-05-09 21:31:47.375 130 12638.42 50.30 55001.32 88888.00 2012-05-09 21:31:47.500 130 12638.42 50.33 55001.32 88888.00 2012-05-09 21:31:47.625 130 12638.45 50.35 55001.35 88888.00 2012-05-09 21:31:47.750 130 12638.48 50.35 55001.35 88888.00 2012-05-09 21:31:47.875 130 12638.55 50.33 55001.32 88888.00 2012-05-09 21:31:48.000 130 12638.62 50.33 55001.30 88888.00 2012-05-09 21:31:48.125 130 12638.62 50.33 55001.32 88888.00 2012-05-09 21:31:48.250 130 12638.62 50.33 55001.32 88888.00 2012-05-09 21:31:48.375 130 12638.65 50.38 55001.30 88888.00 2012-05-09 21:31:48.500 130 12638.67 50.38 55001.28 88888.00 2012-05-09 21:31:48.625 130 12638.65 50.38 55001.28 88888.00 2012-05-09 21:31:48.750 130 12638.62 50.40 55001.28 88888.00 2012-05-09 21:31:48.875 130 12638.67 50.40 55001.28 88888.00 2012-05-09 21:31:49.000 130 12638.70 50.42 55001.28 88888.00 2012-05-09 21:31:49.125 130 12638.75 50.40 55001.30 88888.00 2012-05-09 21:31:49.250 130 12638.80 50.42 55001.30 88888.00 2012-05-09 21:31:49.375 130 12638.85 50.45 55001.32 88888.00 2012-05-09 21:31:49.500 130 12638.85 50.50 55001.32 88888.00 2012-05-09 21:31:49.625 130 12638.88 50.48 55001.28 88888.00 2012-05-09 21:31:49.750 130 12638.95 50.45 55001.28 88888.00 2012-05-09 21:31:49.875 130 12638.98 50.45 55001.28 88888.00 2012-05-09 21:31:50.000 130 12639.02 50.45 55001.25 88888.00 2012-05-09 21:31:50.125 130 12639.08 50.45 55001.28 88888.00 2012-05-09 21:31:50.250 130 12639.05 50.45 55001.25 88888.00 2012-05-09 21:31:50.375 130 12639.08 50.50 55001.25 88888.00 2012-05-09 21:31:50.500 130 12639.15 50.50 55001.28 88888.00 2012-05-09 21:31:50.625 130 12639.25 50.52 55001.25 88888.00 2012-05-09 21:31:50.750 130 12639.27 50.55 55001.22 88888.00 2012-05-09 21:31:50.875 130 12639.27 50.55 55001.20 88888.00 2012-05-09 21:31:51.000 130 12639.35 50.58 55001.20 88888.00 2012-05-09 21:31:51.125 130 12639.40 50.58 55001.20 88888.00 2012-05-09 21:31:51.250 130 12639.45 50.58 55001.18 88888.00 2012-05-09 21:31:51.375 130 12639.50 50.60 55001.18 88888.00 2012-05-09 21:31:51.500 130 12639.52 50.60 55001.18 88888.00 2012-05-09 21:31:51.625 130 12639.48 50.60 55001.18 88888.00 2012-05-09 21:31:51.750 130 12639.48 50.62 55001.18 88888.00 2012-05-09 21:31:51.875 130 12639.50 50.60 55001.18 88888.00 2012-05-09 21:31:52.000 130 12639.62 50.62 55001.12 88888.00 2012-05-09 21:31:52.125 130 12639.67 50.60 55001.10 88888.00 2012-05-09 21:31:52.250 130 12639.70 50.62 55001.05 88888.00 2012-05-09 21:31:52.375 130 12639.77 50.60 55001.03 88888.00 2012-05-09 21:31:52.500 130 12639.80 50.65 55001.03 88888.00 2012-05-09 21:31:52.625 130 12639.88 50.62 55001.00 88888.00 2012-05-09 21:31:52.750 130 12640.00 50.65 55001.00 88888.00 2012-05-09 21:31:52.875 130 12640.00 50.70 55001.00 88888.00 2012-05-09 21:31:53.000 130 12640.00 50.73 55001.00 88888.00 2012-05-09 21:31:53.125 130 12640.02 50.73 55001.03 88888.00 2012-05-09 21:31:53.250 130 12640.08 50.73 55001.00 88888.00 2012-05-09 21:31:53.375 130 12640.12 50.75 55001.00 88888.00 2012-05-09 21:31:53.500 130 12640.12 50.75 55001.00 88888.00 2012-05-09 21:31:53.625 130 12640.17 50.75 55000.97 88888.00 2012-05-09 21:31:53.750 130 12640.27 50.75 55000.97 88888.00 2012-05-09 21:31:53.875 130 12640.33 50.77 55000.93 88888.00 2012-05-09 21:31:54.000 130 12640.30 50.77 55000.93 88888.00 2012-05-09 21:31:54.125 130 12640.30 50.77 55000.90 88888.00 2012-05-09 21:31:54.250 130 12640.38 50.75 55000.93 88888.00 2012-05-09 21:31:54.375 130 12640.42 50.77 55000.90 88888.00 2012-05-09 21:31:54.500 130 12640.40 50.77 55000.90 88888.00 2012-05-09 21:31:54.625 130 12640.48 50.80 55000.88 88888.00 2012-05-09 21:31:54.750 130 12640.50 50.85 55000.93 88888.00 2012-05-09 21:31:54.875 130 12640.58 50.88 55000.93 88888.00 2012-05-09 21:31:55.000 130 12640.65 50.88 55000.88 88888.00 2012-05-09 21:31:55.125 130 12640.75 50.90 55000.88 88888.00 2012-05-09 21:31:55.250 130 12640.77 50.88 55000.88 88888.00 2012-05-09 21:31:55.375 130 12640.80 50.92 55000.85 88888.00 2012-05-09 21:31:55.500 130 12640.88 50.92 55000.88 88888.00 2012-05-09 21:31:55.625 130 12640.90 50.92 55000.88 88888.00 2012-05-09 21:31:55.750 130 12640.95 50.98 55000.85 88888.00 2012-05-09 21:31:55.875 130 12640.98 51.00 55000.90 88888.00 2012-05-09 21:31:56.000 130 12641.05 51.00 55000.85 88888.00 2012-05-09 21:31:56.125 130 12641.12 51.00 55000.85 88888.00 2012-05-09 21:31:56.250 130 12641.10 50.98 55000.85 88888.00 2012-05-09 21:31:56.375 130 12641.12 51.02 55000.82 88888.00 2012-05-09 21:31:56.500 130 12641.20 51.05 55000.82 88888.00 2012-05-09 21:31:56.625 130 12641.25 51.10 55000.85 88888.00 2012-05-09 21:31:56.750 130 12641.27 51.12 55000.82 88888.00 2012-05-09 21:31:56.875 130 12641.33 51.10 55000.82 88888.00 2012-05-09 21:31:57.000 130 12641.38 51.08 55000.78 88888.00 2012-05-09 21:31:57.125 130 12641.40 51.10 55000.78 88888.00 2012-05-09 21:31:57.250 130 12641.45 51.12 55000.80 88888.00 2012-05-09 21:31:57.375 130 12641.50 51.12 55000.78 88888.00 2012-05-09 21:31:57.500 130 12641.48 51.12 55000.78 88888.00 2012-05-09 21:31:57.625 130 12641.52 51.17 55000.80 88888.00 2012-05-09 21:31:57.750 130 12641.58 51.23 55000.78 88888.00 2012-05-09 21:31:57.875 130 12641.60 51.23 55000.75 88888.00 2012-05-09 21:31:58.000 130 12641.65 51.25 55000.78 88888.00 2012-05-09 21:31:58.125 130 12641.65 51.25 55000.80 88888.00 2012-05-09 21:31:58.250 130 12641.73 51.23 55000.78 88888.00 2012-05-09 21:31:58.375 130 12641.85 51.23 55000.72 88888.00 2012-05-09 21:31:58.500 130 12641.83 51.25 55000.72 88888.00 2012-05-09 21:31:58.625 130 12641.80 51.25 55000.75 88888.00 2012-05-09 21:31:58.750 130 12641.83 51.27 55000.75 88888.00 2012-05-09 21:31:58.875 130 12641.83 51.27 55000.72 88888.00 2012-05-09 21:31:59.000 130 12641.92 51.30 55000.75 88888.00 2012-05-09 21:31:59.125 130 12641.98 51.33 55000.75 88888.00 2012-05-09 21:31:59.250 130 12641.95 51.33 55000.72 88888.00 2012-05-09 21:31:59.375 130 12641.98 51.35 55000.72 88888.00 2012-05-09 21:31:59.500 130 12642.05 51.35 55000.72 88888.00 2012-05-09 21:31:59.625 130 12642.15 51.38 55000.72 88888.00 2012-05-09 21:31:59.750 130 12642.17 51.40 55000.70 88888.00 2012-05-09 21:31:59.875 130 12642.25 51.42 55000.70 88888.00 2012-05-09 21:32:00.000 130 12642.30 51.40 55000.68 88888.00 2012-05-09 21:32:00.125 130 12642.33 51.38 55000.70 88888.00 2012-05-09 21:32:00.250 130 12642.30 51.40 55000.70 88888.00 2012-05-09 21:32:00.375 130 12642.35 51.42 55000.65 88888.00 2012-05-09 21:32:00.500 130 12642.35 51.42 55000.68 88888.00 2012-05-09 21:32:00.625 130 12642.38 51.42 55000.68 88888.00 2012-05-09 21:32:00.750 130 12642.40 51.48 55000.65 88888.00 2012-05-09 21:32:00.875 130 12642.35 51.45 55000.62 88888.00 2012-05-09 21:32:01.000 130 12642.35 51.42 55000.60 88888.00 2012-05-09 21:32:01.125 130 12642.40 51.48 55000.62 88888.00 2012-05-09 21:32:01.250 130 12642.45 51.55 55000.62 88888.00 2012-05-09 21:32:01.375 130 12642.48 51.55 55000.62 88888.00 2012-05-09 21:32:01.500 130 12642.50 51.58 55000.60 88888.00 2012-05-09 21:32:01.625 130 12642.52 51.60 55000.60 88888.00 2012-05-09 21:32:01.750 130 12642.58 51.60 55000.57 88888.00 2012-05-09 21:32:01.875 130 12642.62 51.62 55000.62 88888.00 2012-05-09 21:32:02.000 130 12642.65 51.65 55000.60 88888.00 2012-05-09 21:32:02.125 130 12642.67 51.70 55000.62 88888.00 2012-05-09 21:32:02.250 130 12642.65 51.67 55000.57 88888.00 2012-05-09 21:32:02.375 130 12642.70 51.73 55000.57 88888.00 2012-05-09 21:32:02.500 130 12642.70 51.77 55000.57 88888.00 2012-05-09 21:32:02.625 130 12642.75 51.83 55000.57 88888.00 2012-05-09 21:32:02.750 130 12642.73 51.83 55000.57 88888.00 2012-05-09 21:32:02.875 130 12642.70 51.80 55000.55 88888.00 2012-05-09 21:32:03.000 130 12642.65 51.83 55000.53 88888.00 2012-05-09 21:32:03.125 130 12642.67 51.88 55000.55 88888.00 2012-05-09 21:32:03.250 130 12642.67 51.90 55000.53 88888.00 2012-05-09 21:32:03.375 130 12642.70 51.92 55000.53 88888.00 2012-05-09 21:32:03.500 130 12642.67 51.95 55000.53 88888.00 2012-05-09 21:32:03.625 130 12642.65 52.00 55000.47 88888.00 2012-05-09 21:32:03.750 130 12642.62 52.02 55000.47 88888.00 2012-05-09 21:32:03.875 130 12642.58 52.02 55000.50 88888.00 2012-05-09 21:32:04.000 130 12642.55 52.05 55000.47 88888.00 2012-05-09 21:32:04.125 130 12642.55 52.08 55000.50 88888.00 2012-05-09 21:32:04.250 130 12642.50 52.08 55000.50 88888.00 2012-05-09 21:32:04.375 130 12642.50 52.15 55000.47 88888.00 2012-05-09 21:32:04.500 130 12642.58 52.15 55000.47 88888.00 2012-05-09 21:32:04.625 130 12642.55 52.15 55000.47 88888.00 2012-05-09 21:32:04.750 130 12642.52 52.17 55000.50 88888.00 2012-05-09 21:32:04.875 130 12642.50 52.25 55000.50 88888.00 2012-05-09 21:32:05.000 130 12642.50 52.30 55000.45 88888.00 2012-05-09 21:32:05.125 130 12642.40 52.33 55000.45 88888.00 2012-05-09 21:32:05.250 130 12642.33 52.35 55000.45 88888.00 2012-05-09 21:32:05.375 130 12642.33 52.38 55000.45 88888.00 2012-05-09 21:32:05.500 130 12642.30 52.40 55000.47 88888.00 2012-05-09 21:32:05.625 130 12642.27 52.40 55000.45 88888.00 2012-05-09 21:32:05.750 130 12642.20 52.42 55000.45 88888.00 2012-05-09 21:32:05.875 130 12642.20 52.50 55000.53 88888.00 2012-05-09 21:32:06.000 130 12642.15 52.55 55000.50 88888.00 2012-05-09 21:32:06.125 130 12642.05 52.55 55000.45 88888.00 2012-05-09 21:32:06.250 130 12641.95 52.58 55000.45 88888.00 2012-05-09 21:32:06.375 130 12641.92 52.60 55000.50 88888.00 2012-05-09 21:32:06.500 130 12641.85 52.58 55000.50 88888.00 2012-05-09 21:32:06.625 130 12641.80 52.60 55000.47 88888.00 2012-05-09 21:32:06.750 130 12641.77 52.65 55000.47 88888.00 2012-05-09 21:32:06.875 130 12641.73 52.70 55000.47 88888.00 2012-05-09 21:32:07.000 130 12641.70 52.67 55000.45 88888.00 2012-05-09 21:32:07.125 130 12641.55 52.73 55000.45 88888.00 2012-05-09 21:32:07.250 130 12641.40 52.73 55000.45 88888.00 2012-05-09 21:32:07.375 130 12641.40 52.77 55000.43 88888.00 2012-05-09 21:32:07.500 130 12641.30 52.80 55000.45 88888.00 2012-05-09 21:32:07.625 130 12641.15 52.83 55000.45 88888.00 2012-05-09 21:32:07.750 130 12641.02 52.85 55000.45 88888.00 2012-05-09 21:32:07.875 130 12640.95 52.88 55000.47 88888.00 2012-05-09 21:32:08.000 130 12640.92 52.88 55000.45 88888.00 2012-05-09 21:32:08.125 130 12640.85 52.92 55000.45 88888.00 2012-05-09 21:32:08.250 130 12640.77 52.95 55000.47 88888.00 2012-05-09 21:32:08.375 130 12640.77 52.95 55000.47 88888.00 2012-05-09 21:32:08.500 130 12640.75 52.95 55000.47 88888.00 2012-05-09 21:32:08.625 130 12640.70 53.00 55000.50 88888.00 2012-05-09 21:32:08.750 130 12640.62 53.00 55000.50 88888.00 2012-05-09 21:32:08.875 130 12640.58 53.00 55000.47 88888.00 2012-05-09 21:32:09.000 130 12640.55 53.02 55000.47 88888.00 2012-05-09 21:32:09.125 130 12640.45 53.05 55000.47 88888.00 2012-05-09 21:32:09.250 130 12640.33 53.08 55000.47 88888.00 2012-05-09 21:32:09.375 130 12640.23 53.10 55000.45 88888.00 2012-05-09 21:32:09.500 130 12640.12 53.10 55000.50 88888.00 2012-05-09 21:32:09.625 130 12640.05 53.15 55000.50 88888.00 2012-05-09 21:32:09.750 130 12639.98 53.17 55000.50 88888.00 2012-05-09 21:32:09.875 130 12639.95 53.20 55000.50 88888.00 2012-05-09 21:32:10.000 130 12639.85 53.23 55000.50 88888.00 2012-05-09 21:32:10.125 130 12639.67 53.27 55000.50 88888.00 2012-05-09 21:32:10.250 130 12639.60 53.23 55000.50 88888.00 2012-05-09 21:32:10.375 130 12639.60 53.25 55000.53 88888.00 2012-05-09 21:32:10.500 130 12639.55 53.33 55000.53 88888.00 2012-05-09 21:32:10.625 130 12639.48 53.38 55000.50 88888.00 2012-05-09 21:32:10.750 130 12639.40 53.40 55000.50 88888.00 2012-05-09 21:32:10.875 130 12639.33 53.42 55000.53 88888.00 2012-05-09 21:32:11.000 130 12639.23 53.42 55000.53 88888.00 2012-05-09 21:32:11.125 130 12639.15 53.45 55000.53 88888.00 2012-05-09 21:32:11.250 130 12639.08 53.45 55000.55 88888.00 2012-05-09 21:32:11.375 130 12639.02 53.48 55000.55 88888.00 2012-05-09 21:32:11.500 130 12638.95 53.52 55000.55 88888.00 2012-05-09 21:32:11.625 130 12638.92 53.58 55000.55 88888.00 2012-05-09 21:32:11.750 130 12638.85 53.60 55000.55 88888.00 2012-05-09 21:32:11.875 130 12638.75 53.60 55000.55 88888.00 2012-05-09 21:32:12.000 130 12638.65 53.60 55000.55 88888.00 2012-05-09 21:32:12.125 130 12638.58 53.65 55000.57 88888.00 2012-05-09 21:32:12.250 130 12638.50 53.67 55000.60 88888.00 2012-05-09 21:32:12.375 130 12638.45 53.75 55000.60 88888.00 2012-05-09 21:32:12.500 130 12638.38 53.77 55000.60 88888.00 2012-05-09 21:32:12.625 130 12638.35 53.83 55000.60 88888.00 2012-05-09 21:32:12.750 130 12638.33 53.90 55000.62 88888.00 2012-05-09 21:32:12.875 130 12638.25 53.90 55000.60 88888.00 2012-05-09 21:32:13.000 130 12638.08 53.95 55000.60 88888.00 2012-05-09 21:32:13.125 130 12637.98 53.98 55000.62 88888.00 2012-05-09 21:32:13.250 130 12637.95 54.05 55000.68 88888.00 2012-05-09 21:32:13.375 130 12637.85 54.10 55000.62 88888.00 2012-05-09 21:32:13.500 130 12637.73 54.12 55000.65 88888.00 2012-05-09 21:32:13.625 130 12637.62 54.15 55000.65 88888.00 2012-05-09 21:32:13.750 130 12637.60 54.20 55000.68 88888.00 2012-05-09 21:32:13.875 130 12637.58 54.23 55000.68 88888.00 2012-05-09 21:32:14.000 130 12637.52 54.27 55000.65 88888.00 2012-05-09 21:32:14.125 130 12637.48 54.30 55000.68 88888.00 2012-05-09 21:32:14.250 130 12637.35 54.35 55000.70 88888.00 2012-05-09 21:32:14.375 130 12637.30 54.38 55000.70 88888.00 2012-05-09 21:32:14.500 130 12637.23 54.45 55000.72 88888.00 2012-05-09 21:32:14.625 130 12637.10 54.50 55000.72 88888.00 2012-05-09 21:32:14.750 130 12637.02 54.52 55000.75 88888.00 2012-05-09 21:32:14.875 130 12637.00 54.60 55000.75 88888.00 2012-05-09 21:32:15.000 130 12636.95 54.62 55000.75 88888.00 2012-05-09 21:32:15.125 130 12636.90 54.67 55000.75 88888.00 2012-05-09 21:32:15.250 130 12636.90 54.70 55000.75 88888.00 2012-05-09 21:32:15.375 130 12636.85 54.75 55000.78 88888.00 2012-05-09 21:32:15.500 130 12636.80 54.80 55000.80 88888.00 2012-05-09 21:32:15.625 130 12636.80 54.88 55000.80 88888.00 2012-05-09 21:32:15.750 130 12636.75 54.90 55000.78 88888.00 2012-05-09 21:32:15.875 130 12636.65 54.92 55000.78 88888.00 2012-05-09 21:32:16.000 130 12636.60 55.00 55000.78 88888.00 2012-05-09 21:32:16.125 130 12636.55 55.05 55000.75 88888.00 2012-05-09 21:32:16.250 130 12636.50 55.10 55000.78 88888.00 2012-05-09 21:32:16.375 130 12636.52 55.12 55000.80 88888.00 2012-05-09 21:32:16.500 130 12636.45 55.15 55000.80 88888.00 2012-05-09 21:32:16.625 130 12636.38 55.20 55000.80 88888.00 2012-05-09 21:32:16.750 130 12636.30 55.27 55000.80 88888.00 2012-05-09 21:32:16.875 130 12636.27 55.30 55000.82 88888.00 2012-05-09 21:32:17.000 130 12636.27 55.38 55000.82 88888.00 2012-05-09 21:32:17.125 130 12636.25 55.45 55000.82 88888.00 2012-05-09 21:32:17.250 130 12636.17 55.48 55000.80 88888.00 2012-05-09 21:32:17.375 130 12636.17 55.55 55000.80 88888.00 2012-05-09 21:32:17.500 130 12636.12 55.65 55000.82 88888.00 2012-05-09 21:32:17.625 130 12636.10 55.67 55000.85 88888.00 2012-05-09 21:32:17.750 130 12636.08 55.67 55000.85 88888.00 2012-05-09 21:32:17.875 130 12636.08 55.73 55000.85 88888.00 2012-05-09 21:32:18.000 130 12636.08 55.77 55000.85 88888.00 2012-05-09 21:32:18.125 130 12636.05 55.85 55000.85 88888.00 2012-05-09 21:32:18.250 130 12635.98 55.90 55000.88 88888.00 2012-05-09 21:32:18.375 130 12635.95 55.98 55000.90 88888.00 2012-05-09 21:32:18.500 130 12635.92 56.02 55000.90 88888.00 2012-05-09 21:32:18.625 130 12635.95 56.05 55000.88 88888.00 2012-05-09 21:32:18.750 130 12635.98 56.10 55000.90 88888.00 2012-05-09 21:32:18.875 130 12635.98 56.12 55000.88 88888.00 2012-05-09 21:32:19.000 130 12635.95 56.17 55000.88 88888.00 2012-05-09 21:32:19.125 130 12635.95 56.25 55000.93 88888.00 2012-05-09 21:32:19.250 130 12635.90 56.27 55000.93 88888.00 2012-05-09 21:32:19.375 130 12635.92 56.30 55000.88 88888.00 2012-05-09 21:32:19.500 130 12635.98 56.35 55000.88 88888.00 2012-05-09 21:32:19.625 130 12636.00 56.40 55000.93 88888.00 2012-05-09 21:32:19.750 130 12635.98 56.45 55000.93 88888.00 2012-05-09 21:32:19.875 130 12635.98 56.52 55000.95 88888.00 2012-05-09 21:32:20.000 130 12635.98 56.55 55000.95 88888.00 2012-05-09 21:32:20.125 130 12636.00 56.60 55001.00 88888.00 2012-05-09 21:32:20.250 130 12635.92 56.60 55000.97 88888.00 2012-05-09 21:32:20.375 130 12635.90 56.65 55000.97 88888.00 2012-05-09 21:32:20.500 130 12635.90 56.67 55000.97 88888.00 2012-05-09 21:32:20.625 130 12635.92 56.73 55001.00 88888.00 2012-05-09 21:32:20.750 130 12635.92 56.77 55001.03 88888.00 2012-05-09 21:32:20.875 130 12636.00 56.80 55001.00 88888.00 2012-05-09 21:32:21.000 130 12636.08 56.83 55000.95 88888.00 2012-05-09 21:32:21.125 130 12636.10 56.83 55000.97 88888.00 2012-05-09 21:32:21.250 130 12636.08 56.88 55001.00 88888.00 2012-05-09 21:32:21.375 130 12636.10 56.90 55001.00 88888.00 2012-05-09 21:32:21.500 130 12636.10 56.95 55001.00 88888.00 2012-05-09 21:32:21.625 130 12636.05 56.95 55001.00 88888.00 2012-05-09 21:32:21.750 130 12635.98 57.00 55000.97 88888.00 2012-05-09 21:32:21.875 130 12636.05 57.02 55001.00 88888.00 2012-05-09 21:32:22.000 130 12636.12 57.10 55001.03 88888.00 2012-05-09 21:32:22.125 130 12636.23 57.15 55001.03 88888.00 2012-05-09 21:32:22.250 130 12636.25 57.17 55001.07 88888.00 2012-05-09 21:32:22.375 130 12636.33 57.20 55001.05 88888.00 2012-05-09 21:32:22.500 130 12636.33 57.23 55001.05 88888.00 2012-05-09 21:32:22.625 130 12636.35 57.25 55001.07 88888.00 2012-05-09 21:32:22.750 130 12636.33 57.25 55001.07 88888.00 2012-05-09 21:32:22.875 130 12636.30 57.23 55001.10 88888.00 2012-05-09 21:32:23.000 130 12636.35 57.23 55001.07 88888.00 2012-05-09 21:32:23.125 130 12636.35 57.25 55001.07 88888.00 2012-05-09 21:32:23.250 130 12636.38 57.33 55001.12 88888.00 2012-05-09 21:32:23.375 130 12636.38 57.35 55001.15 88888.00 2012-05-09 21:32:23.500 130 12636.40 57.35 55001.15 88888.00 2012-05-09 21:32:23.625 130 12636.48 57.38 55001.12 88888.00 2012-05-09 21:32:23.750 130 12636.50 57.38 55001.10 88888.00 2012-05-09 21:32:23.875 130 12636.55 57.40 55001.12 88888.00 2012-05-09 21:32:24.000 130 12636.58 57.40 55001.10 88888.00 2012-05-09 21:32:24.125 130 12636.62 57.42 55001.15 88888.00 2012-05-09 21:32:24.250 130 12636.67 57.45 55001.18 88888.00 2012-05-09 21:32:24.375 130 12636.73 57.48 55001.18 88888.00 2012-05-09 21:32:24.500 130 12636.75 57.48 55001.18 88888.00 2012-05-09 21:32:24.625 130 12636.80 57.45 55001.20 88888.00 2012-05-09 21:32:24.750 130 12636.88 57.48 55001.20 88888.00 2012-05-09 21:32:24.875 130 12636.90 57.50 55001.22 88888.00 2012-05-09 21:32:25.000 130 12636.90 57.50 55001.20 88888.00 2012-05-09 21:32:25.125 130 12636.92 57.50 55001.25 88888.00 2012-05-09 21:32:25.250 130 12636.98 57.48 55001.25 88888.00 2012-05-09 21:32:25.375 130 12637.02 57.45 55001.20 88888.00 2012-05-09 21:32:25.500 130 12637.08 57.48 55001.22 88888.00 2012-05-09 21:32:25.625 130 12637.10 57.50 55001.22 88888.00 2012-05-09 21:32:25.750 130 12637.12 57.50 55001.25 88888.00 2012-05-09 21:32:25.875 130 12637.20 57.45 55001.28 88888.00 2012-05-09 21:32:26.000 130 12637.27 57.45 55001.25 88888.00 2012-05-09 21:32:26.125 130 12637.35 57.48 55001.28 88888.00 2012-05-09 21:32:26.250 130 12637.33 57.48 55001.32 88888.00 2012-05-09 21:32:26.375 130 12637.35 57.48 55001.30 88888.00 2012-05-09 21:32:26.500 130 12637.35 57.45 55001.30 88888.00 2012-05-09 21:32:26.625 130 12637.38 57.40 55001.32 88888.00 2012-05-09 21:32:26.750 130 12637.38 57.40 55001.32 88888.00 2012-05-09 21:32:26.875 130 12637.40 57.38 55001.32 88888.00 2012-05-09 21:32:27.000 130 12637.48 57.38 55001.32 88888.00 2012-05-09 21:32:27.125 130 12637.52 57.40 55001.38 88888.00 2012-05-09 21:32:27.250 130 12637.55 57.38 55001.43 88888.00 2012-05-09 21:32:27.375 130 12637.60 57.40 55001.43 88888.00 2012-05-09 21:32:27.500 130 12637.65 57.35 55001.38 88888.00 2012-05-09 21:32:27.625 130 12637.70 57.35 55001.43 88888.00 2012-05-09 21:32:27.750 130 12637.83 57.33 55001.43 88888.00 2012-05-09 21:32:27.875 130 12637.83 57.30 55001.43 88888.00 2012-05-09 21:32:28.000 130 12637.77 57.30 55001.40 88888.00 2012-05-09 21:32:28.125 130 12637.73 57.27 55001.47 88888.00 2012-05-09 21:32:28.250 130 12637.80 57.27 55001.47 88888.00 2012-05-09 21:32:28.375 130 12637.88 57.27 55001.47 88888.00 2012-05-09 21:32:28.500 130 12637.90 57.20 55001.45 88888.00 2012-05-09 21:32:28.625 130 12638.00 57.23 55001.53 88888.00 2012-05-09 21:32:28.750 130 12638.10 57.25 55001.55 88888.00 2012-05-09 21:32:28.875 130 12638.12 57.23 55001.55 88888.00 2012-05-09 21:32:29.000 130 12638.17 57.20 55001.55 88888.00 2012-05-09 21:32:29.125 130 12638.15 57.20 55001.57 88888.00 2012-05-09 21:32:29.250 130 12638.27 57.17 55001.57 88888.00 2012-05-09 21:32:29.375 130 12638.42 57.17 55001.55 88888.00 2012-05-09 21:32:29.500 130 12638.48 57.15 55001.55 88888.00 2012-05-09 21:32:29.625 130 12638.42 57.10 55001.55 88888.00 2012-05-09 21:32:29.750 130 12638.42 57.08 55001.57 88888.00 2012-05-09 21:32:29.875 130 12638.42 57.05 55001.57 88888.00 2012-05-09 21:32:30.000 130 12638.52 57.05 55001.60 88888.00 2012-05-09 21:32:30.125 130 12638.65 57.02 55001.62 88888.00 2012-05-09 21:32:30.250 130 12638.67 57.00 55001.65 88888.00 2012-05-09 21:32:30.375 130 12638.73 57.00 55001.65 88888.00 2012-05-09 21:32:30.500 130 12638.77 56.95 55001.62 88888.00 2012-05-09 21:32:30.625 130 12638.77 56.95 55001.62 88888.00 2012-05-09 21:32:30.750 130 12638.85 56.90 55001.60 88888.00 2012-05-09 21:32:30.875 130 12638.90 56.90 55001.65 88888.00 2012-05-09 21:32:31.000 130 12638.95 56.90 55001.65 88888.00 2012-05-09 21:32:31.125 130 12639.00 56.90 55001.68 88888.00 2012-05-09 21:32:31.250 130 12639.00 56.88 55001.70 88888.00 2012-05-09 21:32:31.375 130 12639.08 56.88 55001.68 88888.00 2012-05-09 21:32:31.500 130 12639.17 56.90 55001.68 88888.00 2012-05-09 21:32:31.625 130 12639.20 56.88 55001.68 88888.00 2012-05-09 21:32:31.750 130 12639.23 56.88 55001.68 88888.00 2012-05-09 21:32:31.875 130 12639.23 56.83 55001.65 88888.00 2012-05-09 21:32:32.000 130 12639.27 56.85 55001.68 88888.00 2012-05-09 21:32:32.125 130 12639.35 56.85 55001.70 88888.00 2012-05-09 21:32:32.250 130 12639.35 56.83 55001.70 88888.00 2012-05-09 21:32:32.375 130 12639.42 56.83 55001.70 88888.00 2012-05-09 21:32:32.500 130 12639.50 56.80 55001.70 88888.00 2012-05-09 21:32:32.625 130 12639.50 56.77 55001.70 88888.00 2012-05-09 21:32:32.750 130 12639.58 56.77 55001.72 88888.00 2012-05-09 21:32:32.875 130 12639.60 56.75 55001.70 88888.00 2012-05-09 21:32:33.000 130 12639.67 56.75 55001.72 88888.00 2012-05-09 21:32:33.125 130 12639.67 56.75 55001.75 88888.00 2012-05-09 21:32:33.250 130 12639.70 56.73 55001.75 88888.00 2012-05-09 21:32:33.375 130 12639.77 56.77 55001.75 88888.00 2012-05-09 21:32:33.500 130 12639.83 56.75 55001.78 88888.00 2012-05-09 21:32:33.625 130 12639.85 56.73 55001.78 88888.00 2012-05-09 21:32:33.750 130 12639.92 56.73 55001.78 88888.00 2012-05-09 21:32:33.875 130 12639.98 56.73 55001.80 88888.00 2012-05-09 21:32:34.000 130 12639.98 56.73 55001.80 88888.00 2012-05-09 21:32:34.125 130 12640.02 56.73 55001.80 88888.00 2012-05-09 21:32:34.250 130 12640.05 56.73 55001.80 88888.00 2012-05-09 21:32:34.375 130 12640.05 56.73 55001.80 88888.00 2012-05-09 21:32:34.500 130 12640.02 56.70 55001.82 88888.00 2012-05-09 21:32:34.625 130 12640.08 56.70 55001.82 88888.00 2012-05-09 21:32:34.750 130 12640.17 56.73 55001.85 88888.00 2012-05-09 21:32:34.875 130 12640.27 56.75 55001.85 88888.00 2012-05-09 21:32:35.000 130 12640.25 56.73 55001.88 88888.00 2012-05-09 21:32:35.125 130 12640.23 56.70 55001.88 88888.00 2012-05-09 21:32:35.250 130 12640.25 56.67 55001.90 88888.00 2012-05-09 21:32:35.375 130 12640.35 56.73 55001.90 88888.00 2012-05-09 21:32:35.500 130 12640.45 56.67 55001.90 88888.00 2012-05-09 21:32:35.625 130 12640.45 56.73 55001.93 88888.00 2012-05-09 21:32:35.750 130 12640.45 56.70 55001.93 88888.00 2012-05-09 21:32:35.875 130 12640.52 56.70 55001.95 88888.00 2012-05-09 21:32:36.000 130 12640.52 56.70 55001.93 88888.00 2012-05-09 21:32:36.125 130 12640.58 56.67 55001.97 88888.00 2012-05-09 21:32:36.250 130 12640.60 56.70 55002.03 88888.00 2012-05-09 21:32:36.375 130 12640.70 56.73 55002.00 88888.00 2012-05-09 21:32:36.500 130 12640.75 56.67 55002.00 88888.00 2012-05-09 21:32:36.625 130 12640.73 56.67 55001.97 88888.00 2012-05-09 21:32:36.750 130 12640.70 56.67 55001.97 88888.00 2012-05-09 21:32:36.875 130 12640.80 56.65 55001.97 88888.00 2012-05-09 21:32:37.000 130 12640.95 56.60 55001.95 88888.00 2012-05-09 21:32:37.125 130 12640.98 56.60 55001.97 88888.00 2012-05-09 21:32:37.250 130 12640.92 56.60 55001.97 88888.00 2012-05-09 21:32:37.375 130 12640.98 56.62 55002.00 88888.00 2012-05-09 21:32:37.500 130 12641.05 56.65 55002.03 88888.00 2012-05-09 21:32:37.625 130 12641.10 56.67 55002.05 88888.00 2012-05-09 21:32:37.750 130 12641.10 56.65 55002.03 88888.00 2012-05-09 21:32:37.875 130 12641.10 56.60 55002.05 88888.00 2012-05-09 21:32:38.000 130 12641.12 56.62 55002.05 88888.00 2012-05-09 21:32:38.125 130 12641.20 56.65 55002.10 88888.00 2012-05-09 21:32:38.250 130 12641.25 56.60 55002.10 88888.00 2012-05-09 21:32:38.375 130 12641.30 56.58 55002.10 88888.00 2012-05-09 21:32:38.500 130 12641.25 56.58 55002.10 88888.00 2012-05-09 21:32:38.625 130 12641.27 56.60 55002.10 88888.00 2012-05-09 21:32:38.750 130 12641.30 56.62 55002.10 88888.00 2012-05-09 21:32:38.875 130 12641.33 56.60 55002.12 88888.00 2012-05-09 21:32:39.000 130 12641.35 56.60 55002.12 88888.00 2012-05-09 21:32:39.125 130 12641.38 56.58 55002.12 88888.00 2012-05-09 21:32:39.250 130 12641.40 56.58 55002.10 88888.00 2012-05-09 21:32:39.375 130 12641.45 56.58 55002.10 88888.00 2012-05-09 21:32:39.500 130 12641.45 56.58 55002.10 88888.00 2012-05-09 21:32:39.625 130 12641.42 56.58 55002.10 88888.00 2012-05-09 21:32:39.750 130 12641.48 56.60 55002.07 88888.00 2012-05-09 21:32:39.875 130 12641.50 56.60 55002.10 88888.00 2012-05-09 21:32:40.000 130 12641.52 56.65 55002.12 88888.00 2012-05-09 21:32:40.125 130 12641.55 56.65 55002.15 88888.00 2012-05-09 21:32:40.250 130 12641.55 56.62 55002.18 88888.00 2012-05-09 21:32:40.375 130 12641.52 56.62 55002.18 88888.00 2012-05-09 21:32:40.500 130 12641.52 56.58 55002.18 88888.00 2012-05-09 21:32:40.625 130 12641.50 56.60 55002.18 88888.00 2012-05-09 21:32:40.750 130 12641.58 56.60 55002.20 88888.00 2012-05-09 21:32:40.875 130 12641.62 56.62 55002.18 88888.00 2012-05-09 21:32:41.000 130 12641.65 56.62 55002.15 88888.00 2012-05-09 21:32:41.125 130 12641.62 56.62 55002.15 88888.00 2012-05-09 21:32:41.250 130 12641.62 56.60 55002.18 88888.00 2012-05-09 21:32:41.375 130 12641.62 56.65 55002.20 88888.00 2012-05-09 21:32:41.500 130 12641.65 56.70 55002.22 88888.00 2012-05-09 21:32:41.625 130 12641.65 56.67 55002.20 88888.00 2012-05-09 21:32:41.750 130 12641.67 56.67 55002.20 88888.00 2012-05-09 21:32:41.875 130 12641.70 56.65 55002.20 88888.00 2012-05-09 21:32:42.000 130 12641.70 56.60 55002.15 88888.00 2012-05-09 21:32:42.125 130 12641.73 56.65 55002.18 88888.00 2012-05-09 21:32:42.250 130 12641.73 56.60 55002.20 88888.00 2012-05-09 21:32:42.375 130 12641.70 56.60 55002.18 88888.00 2012-05-09 21:32:42.500 130 12641.75 56.65 55002.18 88888.00 2012-05-09 21:32:42.625 130 12641.77 56.70 55002.20 88888.00 2012-05-09 21:32:42.750 130 12641.83 56.73 55002.18 88888.00 2012-05-09 21:32:42.875 130 12641.85 56.73 55002.18 88888.00 2012-05-09 21:32:43.000 130 12641.83 56.70 55002.20 88888.00 2012-05-09 21:32:43.125 130 12641.80 56.70 55002.20 88888.00 2012-05-09 21:32:43.250 130 12641.77 56.73 55002.22 88888.00 2012-05-09 21:32:43.375 130 12641.75 56.73 55002.22 88888.00 2012-05-09 21:32:43.500 130 12641.80 56.75 55002.25 88888.00 2012-05-09 21:32:43.625 130 12641.85 56.75 55002.22 88888.00 2012-05-09 21:32:43.750 130 12641.88 56.73 55002.20 88888.00 2012-05-09 21:32:43.875 130 12641.83 56.75 55002.20 88888.00 2012-05-09 21:32:44.000 130 12641.77 56.73 55002.18 88888.00 2012-05-09 21:32:44.125 130 12641.77 56.75 55002.20 88888.00 2012-05-09 21:32:44.250 130 12641.80 56.75 55002.22 88888.00 2012-05-09 21:32:44.375 130 12641.85 56.77 55002.22 88888.00 2012-05-09 21:32:44.500 130 12641.83 56.77 55002.22 88888.00 2012-05-09 21:32:44.625 130 12641.80 56.77 55002.22 88888.00 2012-05-09 21:32:44.750 130 12641.80 56.77 55002.22 88888.00 2012-05-09 21:32:44.875 130 12641.80 56.83 55002.20 88888.00 2012-05-09 21:32:45.000 130 12641.85 56.83 55002.20 88888.00 2012-05-09 21:32:45.125 130 12641.85 56.83 55002.20 88888.00 2012-05-09 21:32:45.250 130 12641.83 56.83 55002.22 88888.00 2012-05-09 21:32:45.375 130 12641.90 56.83 55002.20 88888.00 2012-05-09 21:32:45.500 130 12641.90 56.85 55002.20 88888.00 2012-05-09 21:32:45.625 130 12641.92 56.88 55002.22 88888.00 2012-05-09 21:32:45.750 130 12641.98 56.88 55002.22 88888.00 2012-05-09 21:32:45.875 130 12642.02 56.88 55002.22 88888.00 2012-05-09 21:32:46.000 130 12642.00 56.90 55002.22 88888.00 2012-05-09 21:32:46.125 130 12642.02 56.95 55002.22 88888.00 2012-05-09 21:32:46.250 130 12642.08 56.92 55002.20 88888.00 2012-05-09 21:32:46.375 130 12642.12 56.95 55002.22 88888.00 2012-05-09 21:32:46.500 130 12642.10 56.98 55002.22 88888.00 2012-05-09 21:32:46.625 130 12642.12 57.00 55002.22 88888.00 2012-05-09 21:32:46.750 130 12642.12 57.05 55002.22 88888.00 2012-05-09 21:32:46.875 130 12642.15 57.05 55002.20 88888.00 2012-05-09 21:32:47.000 130 12642.17 57.08 55002.20 88888.00 2012-05-09 21:32:47.125 130 12642.20 57.10 55002.18 88888.00 2012-05-09 21:32:47.250 130 12642.20 57.10 55002.18 88888.00 2012-05-09 21:32:47.375 130 12642.15 57.15 55002.18 88888.00 2012-05-09 21:32:47.500 130 12642.10 57.17 55002.15 88888.00 2012-05-09 21:32:47.625 130 12642.12 57.20 55002.18 88888.00 2012-05-09 21:32:47.750 130 12642.15 57.23 55002.20 88888.00 2012-05-09 21:32:47.875 130 12642.12 57.25 55002.22 88888.00 2012-05-09 21:32:48.000 130 12642.10 57.23 55002.25 88888.00 2012-05-09 21:32:48.125 130 12642.17 57.25 55002.25 88888.00 2012-05-09 21:32:48.250 130 12642.17 57.25 55002.28 88888.00 2012-05-09 21:32:48.375 130 12642.20 57.30 55002.28 88888.00 2012-05-09 21:32:48.500 130 12642.23 57.30 55002.28 88888.00 2012-05-09 21:32:48.625 130 12642.27 57.35 55002.28 88888.00 2012-05-09 21:32:48.750 130 12642.30 57.40 55002.25 88888.00 2012-05-09 21:32:48.875 130 12642.23 57.40 55002.20 88888.00 2012-05-09 21:32:49.000 130 12642.17 57.40 55002.20 88888.00 2012-05-09 21:32:49.125 130 12642.23 57.45 55002.25 88888.00 2012-05-09 21:32:49.250 130 12642.17 57.48 55002.25 88888.00 2012-05-09 21:32:49.375 130 12642.23 57.48 55002.25 88888.00 2012-05-09 21:32:49.500 130 12642.23 57.52 55002.22 88888.00 2012-05-09 21:32:49.625 130 12642.20 57.55 55002.22 88888.00 2012-05-09 21:32:49.750 130 12642.17 57.58 55002.22 88888.00 2012-05-09 21:32:49.875 130 12642.17 57.58 55002.22 88888.00 2012-05-09 21:32:50.000 130 12642.20 57.62 55002.22 88888.00 2012-05-09 21:32:50.125 130 12642.23 57.62 55002.25 88888.00 2012-05-09 21:32:50.250 130 12642.20 57.65 55002.25 88888.00 2012-05-09 21:32:50.375 130 12642.25 57.62 55002.18 88888.00 2012-05-09 21:32:50.500 130 12642.27 57.65 55002.15 88888.00 2012-05-09 21:32:50.625 130 12642.17 57.73 55002.20 88888.00 2012-05-09 21:32:50.750 130 12642.17 57.73 55002.22 88888.00 2012-05-09 21:32:50.875 130 12642.25 57.75 55002.22 88888.00 2012-05-09 21:32:51.000 130 12642.20 57.75 55002.20 88888.00 2012-05-09 21:32:51.125 130 12642.12 57.80 55002.22 88888.00 2012-05-09 21:32:51.250 130 12642.15 57.80 55002.22 88888.00 2012-05-09 21:32:51.375 130 12642.20 57.83 55002.25 88888.00 2012-05-09 21:32:51.500 130 12642.23 57.83 55002.25 88888.00 2012-05-09 21:32:51.625 130 12642.27 57.85 55002.25 88888.00 2012-05-09 21:32:51.750 130 12642.20 57.85 55002.22 88888.00 2012-05-09 21:32:51.875 130 12642.17 57.88 55002.25 88888.00 2012-05-09 21:32:52.000 130 12642.17 57.90 55002.22 88888.00 2012-05-09 21:32:52.125 130 12642.17 57.92 55002.25 88888.00 2012-05-09 21:32:52.250 130 12642.12 57.95 55002.22 88888.00 2012-05-09 21:32:52.375 130 12642.10 58.00 55002.22 88888.00 2012-05-09 21:32:52.500 130 12642.08 58.00 55002.20 88888.00 2012-05-09 21:32:52.625 130 12642.08 57.98 55002.15 88888.00 2012-05-09 21:32:52.750 130 12642.00 57.98 55002.15 88888.00 2012-05-09 21:32:52.875 130 12641.98 58.02 55002.12 88888.00 2012-05-09 21:32:53.000 130 12641.98 58.02 55002.12 88888.00 2012-05-09 21:32:53.125 130 12641.95 58.02 55002.15 88888.00 2012-05-09 21:32:53.250 130 12641.98 58.05 55002.18 88888.00 2012-05-09 21:32:53.375 130 12641.98 58.08 55002.15 88888.00 2012-05-09 21:32:53.500 130 12641.88 58.02 55002.15 88888.00 2012-05-09 21:32:53.625 130 12641.85 58.05 55002.15 88888.00 2012-05-09 21:32:53.750 130 12641.85 58.05 55002.15 88888.00 2012-05-09 21:32:53.875 130 12641.83 58.05 55002.15 88888.00 2012-05-09 21:32:54.000 130 12641.77 58.08 55002.18 88888.00 2012-05-09 21:32:54.125 130 12641.75 58.08 55002.18 88888.00 2012-05-09 21:32:54.250 130 12641.70 58.02 55002.15 88888.00 2012-05-09 21:32:54.375 130 12641.67 58.05 55002.15 88888.00 2012-05-09 21:32:54.500 130 12641.70 58.12 55002.18 88888.00 2012-05-09 21:32:54.625 130 12641.65 58.10 55002.22 88888.00 2012-05-09 21:32:54.750 130 12641.62 58.10 55002.28 88888.00 2012-05-09 21:32:54.875 130 12641.60 58.10 55002.25 88888.00 2012-05-09 21:32:55.000 130 12641.55 58.10 55002.22 88888.00 2012-05-09 21:32:55.125 130 12641.52 58.12 55002.22 88888.00 2012-05-09 21:32:55.250 130 12641.42 58.12 55002.25 88888.00 2012-05-09 21:32:55.375 130 12641.35 58.17 55002.25 88888.00 2012-05-09 21:32:55.500 130 12641.33 58.17 55002.28 88888.00 2012-05-09 21:32:55.625 130 12641.33 58.15 55002.28 88888.00 2012-05-09 21:32:55.750 130 12641.30 58.15 55002.28 88888.00 2012-05-09 21:32:55.875 130 12641.27 58.17 55002.28 88888.00 2012-05-09 21:32:56.000 130 12641.27 58.20 55002.28 88888.00 2012-05-09 21:32:56.125 130 12641.25 58.17 55002.30 88888.00 2012-05-09 21:32:56.250 130 12641.17 58.17 55002.38 88888.00 2012-05-09 21:32:56.375 130 12641.08 58.23 55002.38 88888.00 2012-05-09 21:32:56.500 130 12641.02 58.23 55002.35 88888.00 2012-05-09 21:32:56.625 130 12641.05 58.23 55002.32 88888.00 2012-05-09 21:32:56.750 130 12641.02 58.23 55002.32 88888.00 2012-05-09 21:32:56.875 130 12640.98 58.23 55002.32 88888.00 2012-05-09 21:32:57.000 130 12640.90 58.23 55002.35 88888.00 2012-05-09 21:32:57.125 130 12640.85 58.27 55002.38 88888.00 2012-05-09 21:32:57.250 130 12640.83 58.25 55002.38 88888.00 2012-05-09 21:32:57.375 130 12640.80 58.25 55002.35 88888.00 2012-05-09 21:32:57.500 130 12640.77 58.30 55002.35 88888.00 2012-05-09 21:32:57.625 130 12640.80 58.33 55002.35 88888.00 2012-05-09 21:32:57.750 130 12640.73 58.35 55002.38 88888.00 2012-05-09 21:32:57.875 130 12640.62 58.35 55002.38 88888.00 2012-05-09 21:32:58.000 130 12640.60 58.40 55002.38 88888.00 2012-05-09 21:32:58.125 130 12640.65 58.42 55002.40 88888.00 2012-05-09 21:32:58.250 130 12640.62 58.42 55002.40 88888.00 2012-05-09 21:32:58.375 130 12640.60 58.45 55002.40 88888.00 2012-05-09 21:32:58.500 130 12640.58 58.48 55002.40 88888.00 2012-05-09 21:32:58.625 130 12640.60 58.55 55002.40 88888.00 2012-05-09 21:32:58.750 130 12640.62 58.60 55002.43 88888.00 2012-05-09 21:32:58.875 130 12640.52 58.60 55002.43 88888.00 2012-05-09 21:32:59.000 130 12640.48 58.58 55002.40 88888.00 2012-05-09 21:32:59.125 130 12640.48 58.60 55002.43 88888.00 2012-05-09 21:32:59.250 130 12640.52 58.62 55002.40 88888.00 2012-05-09 21:32:59.375 130 12640.52 58.65 55002.43 88888.00 2012-05-09 21:32:59.500 130 12640.48 58.73 55002.45 88888.00 2012-05-09 21:32:59.625 130 12640.45 58.80 55002.45 88888.00 2012-05-09 21:32:59.750 130 12640.45 58.80 55002.43 88888.00 2012-05-09 21:32:59.875 130 12640.42 58.83 55002.43 88888.00 2012-05-09 21:33:00.000 130 12640.45 58.85 55002.43 88888.00 2012-05-09 21:33:00.125 130 12640.42 58.90 55002.45 88888.00 2012-05-09 21:33:00.250 130 12640.42 58.92 55002.45 88888.00 2012-05-09 21:33:00.375 130 12640.45 58.98 55002.45 88888.00 2012-05-09 21:33:00.500 130 12640.48 58.98 55002.47 88888.00 2012-05-09 21:33:00.625 130 12640.40 59.02 55002.50 88888.00 2012-05-09 21:33:00.750 130 12640.40 59.08 55002.50 88888.00 2012-05-09 21:33:00.875 130 12640.42 59.10 55002.47 88888.00 2012-05-09 21:33:01.000 130 12640.45 59.10 55002.47 88888.00 2012-05-09 21:33:01.125 130 12640.40 59.15 55002.50 88888.00 2012-05-09 21:33:01.250 130 12640.33 59.20 55002.53 88888.00 2012-05-09 21:33:01.375 130 12640.45 59.27 55002.57 88888.00 2012-05-09 21:33:01.500 130 12640.58 59.25 55002.57 88888.00 2012-05-09 21:33:01.625 130 12640.50 59.27 55002.55 88888.00 2012-05-09 21:33:01.750 130 12640.50 59.33 55002.53 88888.00 2012-05-09 21:33:01.875 130 12640.48 59.35 55002.55 88888.00 2012-05-09 21:33:02.000 130 12640.52 59.38 55002.55 88888.00 2012-05-09 21:33:02.125 130 12640.58 59.40 55002.55 88888.00 2012-05-09 21:33:02.250 130 12640.58 59.42 55002.53 88888.00 2012-05-09 21:33:02.375 130 12640.58 59.45 55002.50 88888.00 2012-05-09 21:33:02.500 130 12640.58 59.45 55002.50 88888.00 2012-05-09 21:33:02.625 130 12640.62 59.55 55002.55 88888.00 2012-05-09 21:33:02.750 130 12640.62 59.62 55002.55 88888.00 2012-05-09 21:33:02.875 130 12640.65 59.62 55002.57 88888.00 2012-05-09 21:33:03.000 130 12640.67 59.67 55002.60 88888.00 2012-05-09 21:33:03.125 130 12640.75 59.75 55002.55 88888.00 2012-05-09 21:33:03.250 130 12640.75 59.80 55002.57 88888.00 2012-05-09 21:33:03.375 130 12640.77 59.83 55002.57 88888.00 2012-05-09 21:33:03.500 130 12640.85 59.85 55002.60 88888.00 2012-05-09 21:33:03.625 130 12640.90 59.90 55002.57 88888.00 2012-05-09 21:33:03.750 130 12640.90 59.95 55002.57 88888.00 2012-05-09 21:33:03.875 130 12640.83 60.00 55002.60 88888.00 2012-05-09 21:33:04.000 130 12640.92 60.02 55002.60 88888.00 2012-05-09 21:33:04.125 130 12640.98 60.05 55002.65 88888.00 2012-05-09 21:33:04.250 130 12641.00 60.08 55002.65 88888.00 2012-05-09 21:33:04.375 130 12641.05 60.10 55002.62 88888.00 2012-05-09 21:33:04.500 130 12641.05 60.17 55002.62 88888.00 2012-05-09 21:33:04.625 130 12641.02 60.25 55002.68 88888.00 2012-05-09 21:33:04.750 130 12641.02 60.27 55002.65 88888.00 2012-05-09 21:33:04.875 130 12641.08 60.30 55002.62 88888.00 2012-05-09 21:33:05.000 130 12641.10 60.33 55002.62 88888.00 2012-05-09 21:33:05.125 130 12641.12 60.40 55002.62 88888.00 2012-05-09 21:33:05.250 130 12641.08 60.45 55002.62 88888.00 2012-05-09 21:33:05.375 130 12641.12 60.42 55002.62 88888.00 2012-05-09 21:33:05.500 130 12641.20 60.48 55002.62 88888.00 2012-05-09 21:33:05.625 130 12641.27 60.55 55002.65 88888.00 2012-05-09 21:33:05.750 130 12641.30 60.60 55002.70 88888.00 2012-05-09 21:33:05.875 130 12641.33 60.62 55002.68 88888.00 2012-05-09 21:33:06.000 130 12641.33 60.65 55002.68 88888.00 2012-05-09 21:33:06.125 130 12641.33 60.67 55002.70 88888.00 2012-05-09 21:33:06.250 130 12641.35 60.70 55002.70 88888.00 2012-05-09 21:33:06.375 130 12641.40 60.77 55002.72 88888.00 2012-05-09 21:33:06.500 130 12641.45 60.83 55002.75 88888.00 2012-05-09 21:33:06.625 130 12641.48 60.83 55002.72 88888.00 2012-05-09 21:33:06.750 130 12641.52 60.85 55002.75 88888.00 2012-05-09 21:33:06.875 130 12641.60 60.90 55002.75 88888.00 2012-05-09 21:33:07.000 130 12641.58 60.95 55002.78 88888.00 2012-05-09 21:33:07.125 130 12641.52 61.00 55002.75 88888.00 2012-05-09 21:33:07.250 130 12641.52 60.98 55002.78 88888.00 2012-05-09 21:33:07.375 130 12641.55 61.00 55002.75 88888.00 2012-05-09 21:33:07.500 130 12641.65 61.10 55002.80 88888.00 2012-05-09 21:33:07.625 130 12641.73 61.10 55002.80 88888.00 2012-05-09 21:33:07.750 130 12641.75 61.12 55002.80 88888.00 2012-05-09 21:33:07.875 130 12641.75 61.17 55002.80 88888.00 2012-05-09 21:33:08.000 130 12641.83 61.23 55002.78 88888.00 2012-05-09 21:33:08.125 130 12641.83 61.25 55002.80 88888.00 2012-05-09 21:33:08.250 130 12641.80 61.30 55002.82 88888.00 2012-05-09 21:33:08.375 130 12641.80 61.33 55002.82 88888.00 2012-05-09 21:33:08.500 130 12641.77 61.33 55002.80 88888.00 2012-05-09 21:33:08.625 130 12641.83 61.35 55002.80 88888.00 2012-05-09 21:33:08.750 130 12641.92 61.40 55002.80 88888.00 2012-05-09 21:33:08.875 130 12642.00 61.45 55002.80 88888.00 2012-05-09 21:33:09.000 130 12642.08 61.50 55002.82 88888.00 2012-05-09 21:33:09.125 130 12642.10 61.50 55002.82 88888.00 2012-05-09 21:33:09.250 130 12642.05 61.58 55002.82 88888.00 2012-05-09 21:33:09.375 130 12642.08 61.60 55002.85 88888.00 2012-05-09 21:33:09.500 130 12642.05 61.62 55002.82 88888.00 2012-05-09 21:33:09.625 130 12642.10 61.60 55002.80 88888.00 2012-05-09 21:33:09.750 130 12642.20 61.60 55002.80 88888.00 2012-05-09 21:33:09.875 130 12642.30 61.65 55002.80 88888.00 2012-05-09 21:33:10.000 130 12642.27 61.70 55002.82 88888.00 2012-05-09 21:33:10.125 130 12642.27 61.75 55002.88 88888.00 2012-05-09 21:33:10.250 130 12642.27 61.77 55002.90 88888.00 2012-05-09 21:33:10.375 130 12642.30 61.77 55002.90 88888.00 2012-05-09 21:33:10.500 130 12642.33 61.80 55002.85 88888.00 2012-05-09 21:33:10.625 130 12642.42 61.83 55002.88 88888.00 2012-05-09 21:33:10.750 130 12642.48 61.85 55002.88 88888.00 2012-05-09 21:33:10.875 130 12642.50 61.88 55002.90 88888.00 2012-05-09 21:33:11.000 130 12642.45 61.92 55002.95 88888.00 2012-05-09 21:33:11.125 130 12642.45 61.95 55002.95 88888.00 2012-05-09 21:33:11.250 130 12642.48 61.98 55002.93 88888.00 2012-05-09 21:33:11.375 130 12642.55 62.00 55002.93 88888.00 2012-05-09 21:33:11.500 130 12642.55 61.98 55002.93 88888.00 2012-05-09 21:33:11.625 130 12642.55 61.98 55002.93 88888.00 2012-05-09 21:33:11.750 130 12642.60 62.00 55002.97 88888.00 2012-05-09 21:33:11.875 130 12642.70 62.02 55002.97 88888.00 2012-05-09 21:33:12.000 130 12642.70 62.05 55003.03 88888.00 2012-05-09 21:33:12.125 130 12642.67 62.05 55003.03 88888.00 2012-05-09 21:33:12.250 130 12642.60 62.05 55003.03 88888.00 2012-05-09 21:33:12.375 130 12642.58 62.08 55003.03 88888.00 2012-05-09 21:33:12.500 130 12642.55 62.08 55003.03 88888.00 2012-05-09 21:33:12.625 130 12642.65 62.15 55003.03 88888.00 2012-05-09 21:33:12.750 130 12642.77 62.12 55003.07 88888.00 2012-05-09 21:33:12.875 130 12642.80 62.15 55003.10 88888.00 2012-05-09 21:33:13.000 130 12642.80 62.17 55003.07 88888.00 2012-05-09 21:33:13.125 130 12642.75 62.20 55003.07 88888.00 2012-05-09 21:33:13.250 130 12642.75 62.23 55003.07 88888.00 2012-05-09 21:33:13.375 130 12642.77 62.25 55003.10 88888.00 2012-05-09 21:33:13.500 130 12642.73 62.25 55003.10 88888.00 2012-05-09 21:33:13.625 130 12642.77 62.25 55003.12 88888.00 2012-05-09 21:33:13.750 130 12642.85 62.27 55003.15 88888.00 2012-05-09 21:33:13.875 130 12642.90 62.25 55003.18 88888.00 2012-05-09 21:33:14.000 130 12642.88 62.23 55003.15 88888.00 2012-05-09 21:33:14.125 130 12642.85 62.20 55003.12 88888.00 2012-05-09 21:33:14.250 130 12642.75 62.20 55003.15 88888.00 2012-05-09 21:33:14.375 130 12642.77 62.23 55003.18 88888.00 2012-05-09 21:33:14.500 130 12642.85 62.25 55003.18 88888.00 2012-05-09 21:33:14.625 130 12642.85 62.27 55003.18 88888.00 2012-05-09 21:33:14.750 130 12642.85 62.30 55003.20 88888.00 2012-05-09 21:33:14.875 130 12642.83 62.30 55003.18 88888.00 2012-05-09 21:33:15.000 130 12642.77 62.30 55003.22 88888.00 2012-05-09 21:33:15.125 130 12642.85 62.30 55003.22 88888.00 2012-05-09 21:33:15.250 130 12642.90 62.25 55003.25 88888.00 2012-05-09 21:33:15.375 130 12642.85 62.25 55003.28 88888.00 2012-05-09 21:33:15.500 130 12642.85 62.33 55003.28 88888.00 2012-05-09 21:33:15.625 130 12642.85 62.35 55003.28 88888.00 2012-05-09 21:33:15.750 130 12642.88 62.35 55003.28 88888.00 2012-05-09 21:33:15.875 130 12642.88 62.33 55003.30 88888.00 2012-05-09 21:33:16.000 130 12642.80 62.35 55003.35 88888.00 2012-05-09 21:33:16.125 130 12642.77 62.33 55003.35 88888.00 2012-05-09 21:33:16.250 130 12642.80 62.33 55003.40 88888.00 2012-05-09 21:33:16.375 130 12642.80 62.38 55003.40 88888.00 2012-05-09 21:33:16.500 130 12642.83 62.38 55003.38 88888.00 2012-05-09 21:33:16.625 130 12642.80 62.38 55003.35 88888.00 2012-05-09 21:33:16.750 130 12642.77 62.38 55003.40 88888.00 2012-05-09 21:33:16.875 130 12642.83 62.38 55003.40 88888.00 2012-05-09 21:33:17.000 130 12642.85 62.38 55003.40 88888.00 2012-05-09 21:33:17.125 130 12642.88 62.40 55003.43 88888.00 2012-05-09 21:33:17.250 130 12642.88 62.40 55003.43 88888.00 2012-05-09 21:33:17.375 130 12642.88 62.42 55003.45 88888.00 2012-05-09 21:33:17.500 130 12642.85 62.42 55003.47 88888.00 2012-05-09 21:33:17.625 130 12642.83 62.42 55003.47 88888.00 2012-05-09 21:33:17.750 130 12642.85 62.45 55003.50 88888.00 2012-05-09 21:33:17.875 130 12642.83 62.48 55003.53 88888.00 2012-05-09 21:33:18.000 130 12642.85 62.45 55003.53 88888.00 2012-05-09 21:33:18.125 130 12642.80 62.45 55003.55 88888.00 2012-05-09 21:33:18.250 130 12642.83 62.42 55003.57 88888.00 2012-05-09 21:33:18.375 130 12642.83 62.45 55003.60 88888.00 2012-05-09 21:33:18.500 130 12642.77 62.45 55003.60 88888.00 2012-05-09 21:33:18.625 130 12642.77 62.42 55003.60 88888.00 2012-05-09 21:33:18.750 130 12642.80 62.48 55003.60 88888.00 2012-05-09 21:33:18.875 130 12642.80 62.45 55003.65 88888.00 2012-05-09 21:33:19.000 130 12642.80 62.40 55003.65 88888.00 2012-05-09 21:33:19.125 130 12642.77 62.40 55003.65 88888.00 2012-05-09 21:33:19.250 130 12642.77 62.42 55003.68 88888.00 2012-05-09 21:33:19.375 130 12642.80 62.40 55003.68 88888.00 2012-05-09 21:33:19.500 130 12642.75 62.42 55003.68 88888.00 2012-05-09 21:33:19.625 130 12642.73 62.40 55003.68 88888.00 2012-05-09 21:33:19.750 130 12642.65 62.42 55003.72 88888.00 2012-05-09 21:33:19.875 130 12642.67 62.45 55003.75 88888.00 2012-05-09 21:33:20.000 130 12642.70 62.40 55003.75 88888.00 2012-05-09 21:33:20.125 130 12642.75 62.38 55003.78 88888.00 2012-05-09 21:33:20.250 130 12642.73 62.40 55003.78 88888.00 2012-05-09 21:33:20.375 130 12642.70 62.40 55003.80 88888.00 2012-05-09 21:33:20.500 130 12642.67 62.40 55003.80 88888.00 2012-05-09 21:33:20.625 130 12642.70 62.42 55003.80 88888.00 2012-05-09 21:33:20.750 130 12642.70 62.40 55003.82 88888.00 2012-05-09 21:33:20.875 130 12642.70 62.42 55003.85 88888.00 2012-05-09 21:33:21.000 130 12642.62 62.42 55003.82 88888.00 2012-05-09 21:33:21.125 130 12642.62 62.40 55003.85 88888.00 2012-05-09 21:33:21.250 130 12642.65 62.40 55003.85 88888.00 2012-05-09 21:33:21.375 130 12642.73 62.38 55003.88 88888.00 2012-05-09 21:33:21.500 130 12642.73 62.38 55003.90 88888.00 2012-05-09 21:33:21.625 130 12642.67 62.35 55003.90 88888.00 2012-05-09 21:33:21.750 130 12642.60 62.33 55003.88 88888.00 2012-05-09 21:33:21.875 130 12642.65 62.33 55003.90 88888.00 2012-05-09 21:33:22.000 130 12642.75 62.30 55003.90 88888.00 2012-05-09 21:33:22.125 130 12642.75 62.33 55003.93 88888.00 2012-05-09 21:33:22.250 130 12642.70 62.27 55003.95 88888.00 2012-05-09 21:33:22.375 130 12642.73 62.30 55003.97 88888.00 2012-05-09 21:33:22.500 130 12642.73 62.33 55003.97 88888.00 2012-05-09 21:33:22.625 130 12642.70 62.30 55004.03 88888.00 2012-05-09 21:33:22.750 130 12642.73 62.25 55004.03 88888.00 2012-05-09 21:33:22.875 130 12642.73 62.27 55004.05 88888.00 2012-05-09 21:33:23.000 130 12642.67 62.25 55004.05 88888.00 2012-05-09 21:33:23.125 130 12642.65 62.20 55004.05 88888.00 2012-05-09 21:33:23.250 130 12642.67 62.15 55004.07 88888.00 2012-05-09 21:33:23.375 130 12642.70 62.17 55004.07 88888.00 2012-05-09 21:33:23.500 130 12642.73 62.17 55004.10 88888.00 2012-05-09 21:33:23.625 130 12642.70 62.17 55004.07 88888.00 2012-05-09 21:33:23.750 130 12642.67 62.12 55004.05 88888.00 2012-05-09 21:33:23.875 130 12642.62 62.10 55004.05 88888.00 2012-05-09 21:33:24.000 130 12642.65 62.10 55004.05 88888.00 2012-05-09 21:33:24.125 130 12642.58 62.10 55004.05 88888.00 2012-05-09 21:33:24.250 130 12642.58 62.08 55004.05 88888.00 2012-05-09 21:33:24.375 130 12642.55 62.08 55004.07 88888.00 2012-05-09 21:33:24.500 130 12642.50 62.05 55004.10 88888.00 2012-05-09 21:33:24.625 130 12642.52 62.00 55004.12 88888.00 2012-05-09 21:33:24.750 130 12642.67 62.00 55004.12 88888.00 2012-05-09 21:33:24.875 130 12642.67 61.98 55004.15 88888.00 2012-05-09 21:33:25.000 130 12642.60 61.92 55004.12 88888.00 2012-05-09 21:33:25.125 130 12642.50 61.90 55004.12 88888.00 2012-05-09 21:33:25.250 130 12642.52 61.88 55004.15 88888.00 2012-05-09 21:33:25.375 130 12642.60 61.88 55004.18 88888.00 2012-05-09 21:33:25.500 130 12642.62 61.88 55004.15 88888.00 2012-05-09 21:33:25.625 130 12642.58 61.88 55004.18 88888.00 2012-05-09 21:33:25.750 130 12642.50 61.80 55004.18 88888.00 2012-05-09 21:33:25.875 130 12642.50 61.80 55004.18 88888.00 2012-05-09 21:33:26.000 130 12642.45 61.80 55004.18 88888.00 2012-05-09 21:33:26.125 130 12642.42 61.77 55004.25 88888.00 2012-05-09 21:33:26.250 130 12642.40 61.70 55004.25 88888.00 2012-05-09 21:33:26.375 130 12642.42 61.67 55004.25 88888.00 2012-05-09 21:33:26.500 130 12642.40 61.65 55004.28 88888.00 2012-05-09 21:33:26.625 130 12642.38 61.65 55004.28 88888.00 2012-05-09 21:33:26.750 130 12642.35 61.62 55004.28 88888.00 2012-05-09 21:33:26.875 130 12642.38 61.62 55004.30 88888.00 2012-05-09 21:33:27.000 130 12642.33 61.58 55004.30 88888.00 2012-05-09 21:33:27.125 130 12642.30 61.55 55004.35 88888.00 2012-05-09 21:33:27.250 130 12642.25 61.52 55004.35 88888.00 2012-05-09 21:33:27.375 130 12642.27 61.50 55004.32 88888.00 2012-05-09 21:33:27.500 130 12642.25 61.48 55004.38 88888.00 2012-05-09 21:33:27.625 130 12642.23 61.45 55004.35 88888.00 2012-05-09 21:33:27.750 130 12642.12 61.42 55004.38 88888.00 2012-05-09 21:33:27.875 130 12642.08 61.35 55004.38 88888.00 2012-05-09 21:33:28.000 130 12642.10 61.35 55004.38 88888.00 2012-05-09 21:33:28.125 130 12642.05 61.30 55004.40 88888.00 2012-05-09 21:33:28.250 130 12641.98 61.25 55004.43 88888.00 2012-05-09 21:33:28.375 130 12642.02 61.25 55004.40 88888.00 2012-05-09 21:33:28.500 130 12642.00 61.25 55004.45 88888.00 2012-05-09 21:33:28.625 130 12641.95 61.17 55004.43 88888.00 2012-05-09 21:33:28.750 130 12641.90 61.15 55004.43 88888.00 2012-05-09 21:33:28.875 130 12641.88 61.15 55004.45 88888.00 2012-05-09 21:33:29.000 130 12641.88 61.10 55004.50 88888.00 2012-05-09 21:33:29.125 130 12641.80 61.08 55004.53 88888.00 2012-05-09 21:33:29.250 130 12641.67 61.05 55004.50 88888.00 2012-05-09 21:33:29.375 130 12641.65 61.00 55004.53 88888.00 2012-05-09 21:33:29.500 130 12641.62 60.98 55004.55 88888.00 2012-05-09 21:33:29.625 130 12641.65 60.92 55004.55 88888.00 2012-05-09 21:33:29.750 130 12641.60 60.92 55004.57 88888.00 2012-05-09 21:33:29.875 130 12641.55 60.90 55004.55 88888.00 2012-05-09 21:33:30.000 130 12641.52 60.85 55004.55 88888.00 2012-05-09 21:33:30.125 130 12641.50 60.83 55004.57 88888.00 2012-05-09 21:33:30.250 130 12641.40 60.80 55004.60 88888.00 2012-05-09 21:33:30.375 130 12641.35 60.83 55004.60 88888.00 2012-05-09 21:33:30.500 130 12641.30 60.77 55004.55 88888.00 2012-05-09 21:33:30.625 130 12641.25 60.75 55004.55 88888.00 2012-05-09 21:33:30.750 130 12641.25 60.70 55004.57 88888.00 2012-05-09 21:33:30.875 130 12641.23 60.70 55004.60 88888.00 2012-05-09 21:33:31.000 130 12641.20 60.73 55004.60 88888.00 2012-05-09 21:33:31.125 130 12641.15 60.65 55004.60 88888.00 2012-05-09 21:33:31.250 130 12641.05 60.62 55004.65 88888.00 2012-05-09 21:33:31.375 130 12641.02 60.62 55004.68 88888.00 2012-05-09 21:33:31.500 130 12641.02 60.62 55004.68 88888.00 2012-05-09 21:33:31.625 130 12640.98 60.60 55004.68 88888.00 2012-05-09 21:33:31.750 130 12640.92 60.55 55004.70 88888.00 2012-05-09 21:33:31.875 130 12640.88 60.52 55004.70 88888.00 2012-05-09 21:33:32.000 130 12640.85 60.55 55004.70 88888.00 2012-05-09 21:33:32.125 130 12640.77 60.52 55004.72 88888.00 2012-05-09 21:33:32.250 130 12640.75 60.48 55004.75 88888.00 2012-05-09 21:33:32.375 130 12640.73 60.50 55004.75 88888.00 2012-05-09 21:33:32.500 130 12640.65 60.50 55004.78 88888.00 2012-05-09 21:33:32.625 130 12640.60 60.48 55004.80 88888.00 2012-05-09 21:33:32.750 130 12640.58 60.48 55004.80 88888.00 2012-05-09 21:33:32.875 130 12640.55 60.45 55004.80 88888.00 2012-05-09 21:33:33.000 130 12640.52 60.40 55004.80 88888.00 2012-05-09 21:33:33.125 130 12640.48 60.40 55004.82 88888.00 2012-05-09 21:33:33.250 130 12640.42 60.40 55004.82 88888.00 2012-05-09 21:33:33.375 130 12640.42 60.40 55004.85 88888.00 2012-05-09 21:33:33.500 130 12640.40 60.35 55004.85 88888.00 2012-05-09 21:33:33.625 130 12640.38 60.35 55004.88 88888.00 2012-05-09 21:33:33.750 130 12640.27 60.38 55004.90 88888.00 2012-05-09 21:33:33.875 130 12640.23 60.30 55004.88 88888.00 2012-05-09 21:33:34.000 130 12640.17 60.25 55004.88 88888.00 2012-05-09 21:33:34.125 130 12640.12 60.27 55004.90 88888.00 2012-05-09 21:33:34.250 130 12640.10 60.30 55004.95 88888.00 2012-05-09 21:33:34.375 130 12640.08 60.30 55004.97 88888.00 2012-05-09 21:33:34.500 130 12640.05 60.27 55004.95 88888.00 2012-05-09 21:33:34.625 130 12640.02 60.25 55004.95 88888.00 2012-05-09 21:33:34.750 130 12640.02 60.30 55004.95 88888.00 2012-05-09 21:33:34.875 130 12640.00 60.27 55005.00 88888.00 2012-05-09 21:33:35.000 130 12640.00 60.25 55005.00 88888.00 2012-05-09 21:33:35.125 130 12639.98 60.17 55005.00 88888.00 2012-05-09 21:33:35.250 130 12639.95 60.15 55005.00 88888.00 2012-05-09 21:33:35.375 130 12639.92 60.17 55005.03 88888.00 2012-05-09 21:33:35.500 130 12639.88 60.17 55005.03 88888.00 2012-05-09 21:33:35.625 130 12639.90 60.20 55005.03 88888.00 2012-05-09 21:33:35.750 130 12639.85 60.17 55005.05 88888.00 2012-05-09 21:33:35.875 130 12639.80 60.15 55005.07 88888.00 2012-05-09 21:33:36.000 130 12639.83 60.15 55005.07 88888.00 2012-05-09 21:33:36.125 130 12639.67 60.10 55005.10 88888.00 2012-05-09 21:33:36.250 130 12639.55 60.10 55005.12 88888.00 2012-05-09 21:33:36.375 130 12639.60 60.10 55005.10 88888.00 2012-05-09 21:33:36.500 130 12639.62 60.10 55005.07 88888.00 2012-05-09 21:33:36.625 130 12639.55 60.08 55005.10 88888.00 2012-05-09 21:33:36.750 130 12639.55 60.02 55005.07 88888.00 2012-05-09 21:33:36.875 130 12639.55 60.02 55005.10 88888.00 2012-05-09 21:33:37.000 130 12639.50 60.00 55005.12 88888.00 2012-05-09 21:33:37.125 130 12639.42 59.98 55005.12 88888.00 2012-05-09 21:33:37.250 130 12639.40 59.92 55005.12 88888.00 2012-05-09 21:33:37.375 130 12639.42 59.95 55005.12 88888.00 2012-05-09 21:33:37.500 130 12639.45 59.95 55005.15 88888.00 2012-05-09 21:33:37.625 130 12639.42 59.92 55005.18 88888.00 2012-05-09 21:33:37.750 130 12639.45 59.88 55005.20 88888.00 2012-05-09 21:33:37.875 130 12639.45 59.85 55005.20 88888.00 2012-05-09 21:33:38.000 130 12639.48 59.85 55005.22 88888.00 2012-05-09 21:33:38.125 130 12639.40 59.83 55005.25 88888.00 2012-05-09 21:33:38.250 130 12639.38 59.77 55005.25 88888.00 2012-05-09 21:33:38.375 130 12639.42 59.77 55005.28 88888.00 2012-05-09 21:33:38.500 130 12639.42 59.73 55005.28 88888.00 2012-05-09 21:33:38.625 130 12639.38 59.73 55005.28 88888.00 2012-05-09 21:33:38.750 130 12639.40 59.73 55005.30 88888.00 2012-05-09 21:33:38.875 130 12639.35 59.70 55005.32 88888.00 2012-05-09 21:33:39.000 130 12639.35 59.67 55005.35 88888.00 2012-05-09 21:33:39.125 130 12639.33 59.67 55005.43 88888.00 2012-05-09 21:33:39.250 130 12639.27 59.65 55005.43 88888.00 2012-05-09 21:33:39.375 130 12639.23 59.62 55005.40 88888.00 2012-05-09 21:33:39.500 130 12639.23 59.55 55005.35 88888.00 2012-05-09 21:33:39.625 130 12639.33 59.52 55005.35 88888.00 2012-05-09 21:33:39.750 130 12639.38 59.50 55005.38 88888.00 2012-05-09 21:33:39.875 130 12639.33 59.48 55005.40 88888.00 2012-05-09 21:33:40.000 130 12639.23 59.45 55005.43 88888.00 2012-05-09 21:33:40.125 130 12639.20 59.42 55005.45 88888.00 2012-05-09 21:33:40.250 130 12639.25 59.42 55005.47 88888.00 2012-05-09 21:33:40.375 130 12639.27 59.40 55005.50 88888.00 2012-05-09 21:33:40.500 130 12639.23 59.33 55005.50 88888.00 2012-05-09 21:33:40.625 130 12639.23 59.33 55005.50 88888.00 2012-05-09 21:33:40.750 130 12639.27 59.33 55005.45 88888.00 2012-05-09 21:33:40.875 130 12639.25 59.33 55005.43 88888.00 2012-05-09 21:33:41.000 130 12639.25 59.27 55005.45 88888.00 2012-05-09 21:33:41.125 130 12639.23 59.23 55005.50 88888.00 2012-05-09 21:33:41.250 130 12639.25 59.25 55005.55 88888.00 2012-05-09 21:33:41.375 130 12639.25 59.23 55005.53 88888.00 2012-05-09 21:33:41.500 130 12639.15 59.15 55005.47 88888.00 2012-05-09 21:33:41.625 130 12639.10 59.12 55005.53 88888.00 2012-05-09 21:33:41.750 130 12639.15 59.15 55005.57 88888.00 2012-05-09 21:33:41.875 130 12639.17 59.17 55005.57 88888.00 2012-05-09 21:33:42.000 130 12639.17 59.15 55005.55 88888.00 2012-05-09 21:33:42.125 130 12639.12 59.10 55005.57 88888.00 2012-05-09 21:33:42.250 130 12639.12 59.02 55005.57 88888.00 2012-05-09 21:33:42.375 130 12639.12 59.02 55005.60 88888.00 2012-05-09 21:33:42.500 130 12639.17 59.00 55005.62 88888.00 2012-05-09 21:33:42.625 130 12639.17 59.00 55005.60 88888.00 2012-05-09 21:33:42.750 130 12639.15 58.98 55005.62 88888.00 2012-05-09 21:33:42.875 130 12639.12 58.90 55005.62 88888.00 2012-05-09 21:33:43.000 130 12639.12 58.88 55005.62 88888.00 2012-05-09 21:33:43.125 130 12639.12 58.85 55005.65 88888.00 2012-05-09 21:33:43.250 130 12639.12 58.80 55005.65 88888.00 2012-05-09 21:33:43.375 130 12639.17 58.80 55005.65 88888.00 2012-05-09 21:33:43.500 130 12639.15 58.75 55005.65 88888.00 2012-05-09 21:33:43.625 130 12639.00 58.73 55005.68 88888.00 2012-05-09 21:33:43.750 130 12638.95 58.70 55005.68 88888.00 2012-05-09 21:33:43.875 130 12639.02 58.62 55005.68 88888.00 2012-05-09 21:33:44.000 130 12639.08 58.60 55005.68 88888.00 2012-05-09 21:33:44.125 130 12639.05 58.58 55005.72 88888.00 2012-05-09 21:33:44.250 130 12638.98 58.52 55005.75 88888.00 2012-05-09 21:33:44.375 130 12639.00 58.52 55005.78 88888.00 2012-05-09 21:33:44.500 130 12638.98 58.48 55005.78 88888.00 2012-05-09 21:33:44.625 130 12638.92 58.45 55005.78 88888.00 2012-05-09 21:33:44.750 130 12638.92 58.42 55005.78 88888.00 2012-05-09 21:33:44.875 130 12638.88 58.40 55005.82 88888.00 2012-05-09 21:33:45.000 130 12638.85 58.33 55005.80 88888.00 2012-05-09 21:33:45.125 130 12638.83 58.27 55005.82 88888.00 2012-05-09 21:33:45.250 130 12638.85 58.27 55005.85 88888.00 2012-05-09 21:33:45.375 130 12638.85 58.27 55005.90 88888.00 2012-05-09 21:33:45.500 130 12638.73 58.20 55005.88 88888.00 2012-05-09 21:33:45.625 130 12638.67 58.10 55005.88 88888.00 2012-05-09 21:33:45.750 130 12638.73 58.08 55005.90 88888.00 2012-05-09 21:33:45.875 130 12638.67 58.05 55005.93 88888.00 2012-05-09 21:33:46.000 130 12638.62 58.02 55005.95 88888.00 2012-05-09 21:33:46.125 130 12638.58 57.95 55005.97 88888.00 2012-05-09 21:33:46.250 130 12638.50 57.90 55005.93 88888.00 2012-05-09 21:33:46.375 130 12638.45 57.85 55005.93 88888.00 2012-05-09 21:33:46.500 130 12638.45 57.85 55005.95 88888.00 2012-05-09 21:33:46.625 130 12638.42 57.83 55006.00 88888.00 2012-05-09 21:33:46.750 130 12638.33 57.77 55006.00 88888.00 2012-05-09 21:33:46.875 130 12638.30 57.75 55006.03 88888.00 2012-05-09 21:33:47.000 130 12638.33 57.70 55006.00 88888.00 2012-05-09 21:33:47.125 130 12638.30 57.60 55006.00 88888.00 2012-05-09 21:33:47.250 130 12638.20 57.52 55006.03 88888.00 2012-05-09 21:33:47.375 130 12638.12 57.50 55006.05 88888.00 2012-05-09 21:33:47.500 130 12638.12 57.45 55006.07 88888.00 2012-05-09 21:33:47.625 130 12638.15 57.42 55006.10 88888.00 2012-05-09 21:33:47.750 130 12638.10 57.40 55006.12 88888.00 2012-05-09 21:33:47.875 130 12638.10 57.35 55006.10 88888.00 2012-05-09 21:33:48.000 130 12638.10 57.33 55006.12 88888.00 2012-05-09 21:33:48.125 130 12638.08 57.27 55006.12 88888.00 2012-05-09 21:33:48.250 130 12638.05 57.23 55006.20 88888.00 2012-05-09 21:33:48.375 130 12638.02 57.20 55006.18 88888.00 2012-05-09 21:33:48.500 130 12637.95 57.12 55006.20 88888.00 2012-05-09 21:33:48.625 130 12637.92 57.08 55006.20 88888.00 2012-05-09 21:33:48.750 130 12637.92 57.08 55006.20 88888.00 2012-05-09 21:33:48.875 130 12637.90 57.02 55006.20 88888.00 2012-05-09 21:33:49.000 130 12637.77 56.98 55006.20 88888.00 2012-05-09 21:33:49.125 130 12637.75 56.95 55006.28 88888.00 2012-05-09 21:33:49.250 130 12637.73 56.90 55006.28 88888.00 2012-05-09 21:33:49.375 130 12637.73 56.85 55006.25 88888.00 2012-05-09 21:33:49.500 130 12637.73 56.80 55006.28 88888.00 2012-05-09 21:33:49.625 130 12637.75 56.75 55006.30 88888.00 2012-05-09 21:33:49.750 130 12637.70 56.75 55006.30 88888.00 2012-05-09 21:33:49.875 130 12637.65 56.73 55006.32 88888.00 2012-05-09 21:33:50.000 130 12637.55 56.70 55006.32 88888.00 2012-05-09 21:33:50.125 130 12637.48 56.65 55006.35 88888.00 2012-05-09 21:33:50.250 130 12637.42 56.62 55006.38 88888.00 2012-05-09 21:33:50.375 130 12637.50 56.58 55006.38 88888.00 2012-05-09 21:33:50.500 130 12637.52 56.55 55006.35 88888.00 2012-05-09 21:33:50.625 130 12637.45 56.52 55006.38 88888.00 2012-05-09 21:33:50.750 130 12637.38 56.50 55006.38 88888.00 2012-05-09 21:33:50.875 130 12637.35 56.45 55006.40 88888.00 2012-05-09 21:33:51.000 130 12637.33 56.40 55006.43 88888.00 2012-05-09 21:33:51.125 130 12637.35 56.38 55006.45 88888.00 2012-05-09 21:33:51.250 130 12637.35 56.35 55006.43 88888.00 2012-05-09 21:33:51.375 130 12637.33 56.33 55006.40 88888.00 2012-05-09 21:33:51.500 130 12637.27 56.30 55006.40 88888.00 2012-05-09 21:33:51.625 130 12637.33 56.25 55006.45 88888.00 2012-05-09 21:33:51.750 130 12637.35 56.23 55006.45 88888.00 2012-05-09 21:33:51.875 130 12637.33 56.17 55006.47 88888.00 2012-05-09 21:33:52.000 130 12637.30 56.15 55006.47 88888.00 2012-05-09 21:33:52.125 130 12637.30 56.12 55006.50 88888.00 2012-05-09 21:33:52.250 130 12637.25 56.08 55006.53 88888.00 2012-05-09 21:33:52.375 130 12637.25 56.12 55006.53 88888.00 2012-05-09 21:33:52.500 130 12637.27 56.08 55006.53 88888.00 2012-05-09 21:33:52.625 130 12637.30 56.05 55006.53 88888.00 2012-05-09 21:33:52.750 130 12637.35 56.05 55006.55 88888.00 2012-05-09 21:33:52.875 130 12637.40 56.00 55006.57 88888.00 2012-05-09 21:33:53.000 130 12637.38 56.00 55006.55 88888.00 2012-05-09 21:33:53.125 130 12637.33 55.98 55006.57 88888.00 2012-05-09 21:33:53.250 130 12637.30 55.90 55006.55 88888.00 2012-05-09 21:33:53.375 130 12637.27 55.85 55006.57 88888.00 2012-05-09 21:33:53.500 130 12637.27 55.80 55006.57 88888.00 2012-05-09 21:33:53.625 130 12637.33 55.80 55006.60 88888.00 2012-05-09 21:33:53.750 130 12637.30 55.77 55006.62 88888.00 2012-05-09 21:33:53.875 130 12637.27 55.73 55006.62 88888.00 2012-05-09 21:33:54.000 130 12637.27 55.65 55006.60 88888.00 2012-05-09 21:33:54.125 130 12637.30 55.62 55006.62 88888.00 2012-05-09 21:33:54.250 130 12637.38 55.60 55006.62 88888.00 2012-05-09 21:33:54.375 130 12637.42 55.60 55006.62 88888.00 2012-05-09 21:33:54.500 130 12637.42 55.58 55006.65 88888.00 2012-05-09 21:33:54.625 130 12637.33 55.52 55006.68 88888.00 2012-05-09 21:33:54.750 130 12637.33 55.52 55006.65 88888.00 2012-05-09 21:33:54.875 130 12637.35 55.50 55006.70 88888.00 2012-05-09 21:33:55.000 130 12637.40 55.48 55006.70 88888.00 2012-05-09 21:33:55.125 130 12637.45 55.40 55006.75 88888.00 2012-05-09 21:33:55.250 130 12637.40 55.38 55006.78 88888.00 2012-05-09 21:33:55.375 130 12637.38 55.40 55006.78 88888.00 2012-05-09 21:33:55.500 130 12637.35 55.33 55006.75 88888.00 2012-05-09 21:33:55.625 130 12637.40 55.30 55006.78 88888.00 2012-05-09 21:33:55.750 130 12637.42 55.27 55006.78 88888.00 2012-05-09 21:33:55.875 130 12637.35 55.25 55006.80 88888.00 2012-05-09 21:33:56.000 130 12637.30 55.20 55006.80 88888.00 2012-05-09 21:33:56.125 130 12637.25 55.15 55006.80 88888.00 2012-05-09 21:33:56.250 130 12637.30 55.15 55006.80 88888.00 2012-05-09 21:33:56.375 130 12637.33 55.17 55006.82 88888.00 2012-05-09 21:33:56.500 130 12637.35 55.17 55006.85 88888.00 2012-05-09 21:33:56.625 130 12637.27 55.10 55006.85 88888.00 2012-05-09 21:33:56.750 130 12637.25 55.05 55006.85 88888.00 2012-05-09 21:33:56.875 130 12637.30 55.10 55006.88 88888.00 2012-05-09 21:33:57.000 130 12637.33 55.05 55006.88 88888.00 2012-05-09 21:33:57.125 130 12637.38 55.02 55006.88 88888.00 2012-05-09 21:33:57.250 130 12637.38 55.00 55006.88 88888.00 2012-05-09 21:33:57.375 130 12637.40 54.95 55006.88 88888.00 2012-05-09 21:33:57.500 130 12637.40 54.95 55006.90 88888.00 2012-05-09 21:33:57.625 130 12637.40 54.95 55006.93 88888.00 2012-05-09 21:33:57.750 130 12637.40 54.92 55006.93 88888.00 2012-05-09 21:33:57.875 130 12637.42 54.90 55006.93 88888.00 2012-05-09 21:33:58.000 130 12637.45 54.90 55006.93 88888.00 2012-05-09 21:33:58.125 130 12637.42 54.88 55006.93 88888.00 2012-05-09 21:33:58.250 130 12637.35 54.77 55006.95 88888.00 2012-05-09 21:33:58.375 130 12637.38 54.75 55006.97 88888.00 2012-05-09 21:33:58.500 130 12637.40 54.70 55006.93 88888.00 2012-05-09 21:33:58.625 130 12637.38 54.73 55006.95 88888.00 2012-05-09 21:33:58.750 130 12637.35 54.70 55007.00 88888.00 2012-05-09 21:33:58.875 130 12637.30 54.65 55007.00 88888.00 2012-05-09 21:33:59.000 130 12637.30 54.60 55006.95 88888.00 2012-05-09 21:33:59.125 130 12637.20 54.58 55006.97 88888.00 2012-05-09 21:33:59.250 130 12637.20 54.58 55007.00 88888.00 2012-05-09 21:33:59.375 130 12637.20 54.55 55007.03 88888.00 2012-05-09 21:33:59.500 130 12637.12 54.50 55007.03 88888.00 2012-05-09 21:33:59.625 130 12637.08 54.48 55007.05 88888.00 2012-05-09 21:33:59.750 130 12637.05 54.48 55007.05 88888.00 2012-05-09 21:33:59.875 130 12637.10 54.45 55007.05 88888.00 2012-05-09 21:34:00.000 130 12637.10 54.42 55007.03 88888.00 2012-05-09 21:34:00.125 130 12637.10 54.40 55007.03 88888.00 2012-05-09 21:34:00.250 130 12637.05 54.38 55007.05 88888.00 2012-05-09 21:34:00.375 130 12637.05 54.33 55007.03 88888.00 2012-05-09 21:34:00.500 130 12637.05 54.30 55007.05 88888.00 2012-05-09 21:34:00.625 130 12637.05 54.30 55007.05 88888.00 2012-05-09 21:34:00.750 130 12637.02 54.25 55007.03 88888.00 2012-05-09 21:34:00.875 130 12637.02 54.20 55007.03 88888.00 2012-05-09 21:34:01.000 130 12637.00 54.15 55007.05 88888.00 2012-05-09 21:34:01.125 130 12636.95 54.10 55007.10 88888.00 2012-05-09 21:34:01.250 130 12636.88 54.10 55007.10 88888.00 2012-05-09 21:34:01.375 130 12636.88 54.05 55007.07 88888.00 2012-05-09 21:34:01.500 130 12636.90 54.05 55007.10 88888.00 2012-05-09 21:34:01.625 130 12636.92 54.10 55007.12 88888.00 2012-05-09 21:34:01.750 130 12637.00 54.08 55007.15 88888.00 2012-05-09 21:34:01.875 130 12636.98 54.02 55007.15 88888.00 2012-05-09 21:34:02.000 130 12636.90 54.00 55007.15 88888.00 2012-05-09 21:34:02.125 130 12636.85 53.98 55007.18 88888.00 2012-05-09 21:34:02.250 130 12636.83 53.90 55007.18 88888.00 2012-05-09 21:34:02.375 130 12636.83 53.90 55007.15 88888.00 2012-05-09 21:34:02.500 130 12636.80 53.90 55007.18 88888.00 2012-05-09 21:34:02.625 130 12636.77 53.88 55007.15 88888.00 2012-05-09 21:34:02.750 130 12636.80 53.80 55007.12 88888.00 2012-05-09 21:34:02.875 130 12636.75 53.77 55007.12 88888.00 2012-05-09 21:34:03.000 130 12636.73 53.77 55007.15 88888.00 2012-05-09 21:34:03.125 130 12636.73 53.75 55007.15 88888.00 2012-05-09 21:34:03.250 130 12636.73 53.73 55007.18 88888.00 2012-05-09 21:34:03.375 130 12636.62 53.70 55007.18 88888.00 2012-05-09 21:34:03.500 130 12636.60 53.67 55007.18 88888.00 2012-05-09 21:34:03.625 130 12636.60 53.67 55007.18 88888.00 2012-05-09 21:34:03.750 130 12636.60 53.70 55007.20 88888.00 2012-05-09 21:34:03.875 130 12636.48 53.65 55007.18 88888.00 2012-05-09 21:34:04.000 130 12636.38 53.58 55007.18 88888.00 2012-05-09 21:34:04.125 130 12636.38 53.58 55007.18 88888.00 2012-05-09 21:34:04.250 130 12636.45 53.52 55007.18 88888.00 2012-05-09 21:34:04.375 130 12636.42 53.55 55007.18 88888.00 2012-05-09 21:34:04.500 130 12636.38 53.52 55007.20 88888.00 2012-05-09 21:34:04.625 130 12636.38 53.50 55007.20 88888.00 2012-05-09 21:34:04.750 130 12636.38 53.48 55007.18 88888.00 2012-05-09 21:34:04.875 130 12636.38 53.48 55007.20 88888.00 2012-05-09 21:34:05.000 130 12636.40 53.42 55007.20 88888.00 2012-05-09 21:34:05.125 130 12636.38 53.42 55007.22 88888.00 2012-05-09 21:34:05.250 130 12636.27 53.38 55007.25 88888.00 2012-05-09 21:34:05.375 130 12636.23 53.38 55007.22 88888.00 2012-05-09 21:34:05.500 130 12636.20 53.35 55007.20 88888.00 2012-05-09 21:34:05.625 130 12636.30 53.35 55007.22 88888.00 2012-05-09 21:34:05.750 130 12636.30 53.35 55007.20 88888.00 2012-05-09 21:34:05.875 130 12636.33 53.35 55007.20 88888.00 2012-05-09 21:34:06.000 130 12636.25 53.30 55007.20 88888.00 2012-05-09 21:34:06.125 130 12636.23 53.25 55007.22 88888.00 2012-05-09 21:34:06.250 130 12636.23 53.17 55007.22 88888.00 2012-05-09 21:34:06.375 130 12636.20 53.15 55007.22 88888.00 2012-05-09 21:34:06.500 130 12636.23 53.15 55007.25 88888.00 2012-05-09 21:34:06.625 130 12636.15 53.15 55007.25 88888.00 2012-05-09 21:34:06.750 130 12636.17 53.10 55007.25 88888.00 2012-05-09 21:34:06.875 130 12636.23 53.12 55007.25 88888.00 2012-05-09 21:34:07.000 130 12636.20 53.08 55007.25 88888.00 2012-05-09 21:34:07.125 130 12636.23 53.02 55007.25 88888.00 2012-05-09 21:34:07.250 130 12636.25 53.02 55007.28 88888.00 2012-05-09 21:34:07.375 130 12636.23 53.00 55007.28 88888.00 2012-05-09 21:34:07.500 130 12636.17 52.95 55007.22 88888.00 2012-05-09 21:34:07.625 130 12636.12 52.92 55007.25 88888.00 2012-05-09 21:34:07.750 130 12636.12 52.92 55007.30 88888.00 2012-05-09 21:34:07.875 130 12636.17 52.92 55007.28 88888.00 2012-05-09 21:34:08.000 130 12636.15 52.88 55007.28 88888.00 2012-05-09 21:34:08.125 130 12636.12 52.88 55007.25 88888.00 2012-05-09 21:34:08.250 130 12636.12 52.80 55007.22 88888.00 2012-05-09 21:34:08.375 130 12636.15 52.80 55007.22 88888.00 2012-05-09 21:34:08.500 130 12636.08 52.80 55007.25 88888.00 2012-05-09 21:34:08.625 130 12636.05 52.80 55007.25 88888.00 2012-05-09 21:34:08.750 130 12636.10 52.77 55007.28 88888.00 2012-05-09 21:34:08.875 130 12636.15 52.75 55007.25 88888.00 2012-05-09 21:34:09.000 130 12636.05 52.67 55007.25 88888.00 2012-05-09 21:34:09.125 130 12636.02 52.70 55007.30 88888.00 2012-05-09 21:34:09.250 130 12636.05 52.70 55007.30 88888.00 2012-05-09 21:34:09.375 130 12636.08 52.67 55007.28 88888.00 2012-05-09 21:34:09.500 130 12636.05 52.67 55007.28 88888.00 2012-05-09 21:34:09.625 130 12636.02 52.67 55007.25 88888.00 2012-05-09 21:34:09.750 130 12635.95 52.62 55007.25 88888.00 2012-05-09 21:34:09.875 130 12635.98 52.60 55007.28 88888.00 2012-05-09 21:34:10.000 130 12636.00 52.58 55007.25 88888.00 2012-05-09 21:34:10.125 130 12636.00 52.58 55007.28 88888.00 2012-05-09 21:34:10.250 130 12635.95 52.58 55007.30 88888.00 2012-05-09 21:34:10.375 130 12635.88 52.58 55007.30 88888.00 2012-05-09 21:34:10.500 130 12635.77 52.60 55007.30 88888.00 2012-05-09 21:34:10.625 130 12635.75 52.60 55007.30 88888.00 2012-05-09 21:34:10.750 130 12635.80 52.58 55007.32 88888.00 2012-05-09 21:34:10.875 130 12635.75 52.58 55007.30 88888.00 2012-05-09 21:34:11.000 130 12635.73 52.55 55007.32 88888.00 2012-05-09 21:34:11.125 130 12635.70 52.52 55007.32 88888.00 2012-05-09 21:34:11.250 130 12635.60 52.50 55007.32 88888.00 2012-05-09 21:34:11.375 130 12635.58 52.50 55007.30 88888.00 2012-05-09 21:34:11.500 130 12635.58 52.50 55007.30 88888.00 2012-05-09 21:34:11.625 130 12635.52 52.45 55007.30 88888.00 2012-05-09 21:34:11.750 130 12635.52 52.48 55007.30 88888.00 2012-05-09 21:34:11.875 130 12635.50 52.45 55007.28 88888.00 2012-05-09 21:34:12.000 130 12635.50 52.42 55007.25 88888.00 2012-05-09 21:34:12.125 130 12635.52 52.42 55007.28 88888.00 2012-05-09 21:34:12.250 130 12635.48 52.42 55007.30 88888.00 2012-05-09 21:34:12.375 130 12635.40 52.42 55007.28 88888.00 2012-05-09 21:34:12.500 130 12635.30 52.42 55007.30 88888.00 2012-05-09 21:34:12.625 130 12635.27 52.45 55007.28 88888.00 2012-05-09 21:34:12.750 130 12635.27 52.40 55007.28 88888.00 2012-05-09 21:34:12.875 130 12635.27 52.42 55007.25 88888.00 2012-05-09 21:34:13.000 130 12635.25 52.40 55007.25 88888.00 2012-05-09 21:34:13.125 130 12635.20 52.38 55007.28 88888.00 2012-05-09 21:34:13.250 130 12635.08 52.35 55007.28 88888.00 2012-05-09 21:34:13.375 130 12635.05 52.38 55007.30 88888.00 2012-05-09 21:34:13.500 130 12635.05 52.40 55007.30 88888.00 2012-05-09 21:34:13.625 130 12635.00 52.38 55007.28 88888.00 2012-05-09 21:34:13.750 130 12634.98 52.40 55007.30 88888.00 2012-05-09 21:34:13.875 130 12635.02 52.40 55007.28 88888.00 2012-05-09 21:34:14.000 130 12635.00 52.35 55007.25 88888.00 2012-05-09 21:34:14.125 130 12634.98 52.40 55007.28 88888.00 2012-05-09 21:34:14.250 130 12634.95 52.40 55007.30 88888.00 2012-05-09 21:34:14.375 130 12634.90 52.40 55007.28 88888.00 2012-05-09 21:34:14.500 130 12634.90 52.38 55007.25 88888.00 2012-05-09 21:34:14.625 130 12634.90 52.38 55007.25 88888.00 2012-05-09 21:34:14.750 130 12634.83 52.38 55007.25 88888.00 2012-05-09 21:34:14.875 130 12634.77 52.40 55007.28 88888.00 2012-05-09 21:34:15.000 130 12634.73 52.42 55007.25 88888.00 2012-05-09 21:34:15.125 130 12634.70 52.40 55007.25 88888.00 2012-05-09 21:34:15.250 130 12634.70 52.40 55007.20 88888.00 2012-05-09 21:34:15.375 130 12634.75 52.38 55007.20 88888.00 2012-05-09 21:34:15.500 130 12634.70 52.40 55007.20 88888.00 2012-05-09 21:34:15.625 130 12634.67 52.40 55007.20 88888.00 2012-05-09 21:34:15.750 130 12634.70 52.40 55007.20 88888.00 2012-05-09 21:34:15.875 130 12634.67 52.40 55007.22 88888.00 2012-05-09 21:34:16.000 130 12634.58 52.42 55007.22 88888.00 2012-05-09 21:34:16.125 130 12634.52 52.42 55007.20 88888.00 2012-05-09 21:34:16.250 130 12634.50 52.42 55007.20 88888.00 2012-05-09 21:34:16.375 130 12634.48 52.45 55007.22 88888.00 2012-05-09 21:34:16.500 130 12634.48 52.45 55007.22 88888.00 2012-05-09 21:34:16.625 130 12634.45 52.45 55007.22 88888.00 2012-05-09 21:34:16.750 130 12634.40 52.45 55007.22 88888.00 2012-05-09 21:34:16.875 130 12634.42 52.45 55007.20 88888.00 2012-05-09 21:34:17.000 130 12634.45 52.45 55007.18 88888.00 2012-05-09 21:34:17.125 130 12634.48 52.45 55007.18 88888.00 2012-05-09 21:34:17.250 130 12634.45 52.48 55007.18 88888.00 2012-05-09 21:34:17.375 130 12634.42 52.48 55007.15 88888.00 2012-05-09 21:34:17.500 130 12634.40 52.50 55007.15 88888.00 2012-05-09 21:34:17.625 130 12634.40 52.48 55007.12 88888.00 2012-05-09 21:34:17.750 130 12634.38 52.50 55007.10 88888.00 2012-05-09 21:34:17.875 130 12634.42 52.52 55007.12 88888.00 2012-05-09 21:34:18.000 130 12634.45 52.58 55007.15 88888.00 2012-05-09 21:34:18.125 130 12634.48 52.52 55007.12 88888.00 2012-05-09 21:34:18.250 130 12634.42 52.50 55007.10 88888.00 2012-05-09 21:34:18.375 130 12634.40 52.52 55007.10 88888.00 2012-05-09 21:34:18.500 130 12634.40 52.58 55007.12 88888.00 2012-05-09 21:34:18.625 130 12634.40 52.60 55007.12 88888.00 2012-05-09 21:34:18.750 130 12634.42 52.60 55007.12 88888.00 2012-05-09 21:34:18.875 130 12634.42 52.65 55007.12 88888.00 2012-05-09 21:34:19.000 130 12634.42 52.67 55007.10 88888.00 2012-05-09 21:34:19.125 130 12634.40 52.67 55007.10 88888.00 2012-05-09 21:34:19.250 130 12634.42 52.73 55007.10 88888.00 2012-05-09 21:34:19.375 130 12634.40 52.75 55007.12 88888.00 2012-05-09 21:34:19.500 130 12634.35 52.77 55007.10 88888.00 2012-05-09 21:34:19.625 130 12634.38 52.75 55007.10 88888.00 2012-05-09 21:34:19.750 130 12634.40 52.75 55007.07 88888.00 2012-05-09 21:34:19.875 130 12634.40 52.83 55007.07 88888.00 2012-05-09 21:34:20.000 130 12634.40 52.83 55007.03 88888.00 2012-05-09 21:34:20.125 130 12634.38 52.77 55007.03 88888.00 2012-05-09 21:34:20.250 130 12634.38 52.77 55007.03 88888.00 2012-05-09 21:34:20.375 130 12634.38 52.83 55007.05 88888.00 2012-05-09 21:34:20.500 130 12634.35 52.88 55007.05 88888.00 2012-05-09 21:34:20.625 130 12634.35 52.90 55007.05 88888.00 2012-05-09 21:34:20.750 130 12634.38 52.88 55007.03 88888.00 2012-05-09 21:34:20.875 130 12634.40 52.88 55006.97 88888.00 2012-05-09 21:34:21.000 130 12634.40 52.90 55006.93 88888.00 2012-05-09 21:34:21.125 130 12634.40 52.98 55006.93 88888.00 2012-05-09 21:34:21.250 130 12634.40 53.00 55006.93 88888.00 2012-05-09 21:34:21.375 130 12634.50 53.08 55006.88 88888.00 2012-05-09 21:34:21.500 130 12634.52 53.08 55006.88 88888.00 2012-05-09 21:34:21.625 130 12634.48 53.10 55006.88 88888.00 2012-05-09 21:34:21.750 130 12634.50 53.12 55006.90 88888.00 2012-05-09 21:34:21.875 130 12634.55 53.15 55006.90 88888.00 2012-05-09 21:34:22.000 130 12634.58 53.15 55006.85 88888.00 2012-05-09 21:34:22.125 130 12634.58 53.15 55006.82 88888.00 2012-05-09 21:34:22.250 130 12634.60 53.15 55006.82 88888.00 2012-05-09 21:34:22.375 130 12634.65 53.20 55006.80 88888.00 2012-05-09 21:34:22.500 130 12634.65 53.23 55006.78 88888.00 2012-05-09 21:34:22.625 130 12634.60 53.23 55006.78 88888.00 2012-05-09 21:34:22.750 130 12634.65 53.25 55006.80 88888.00 2012-05-09 21:34:22.875 130 12634.67 53.30 55006.78 88888.00 2012-05-09 21:34:23.000 130 12634.75 53.35 55006.75 88888.00 2012-05-09 21:34:23.125 130 12634.80 53.35 55006.75 88888.00 2012-05-09 21:34:23.250 130 12634.75 53.33 55006.72 88888.00 2012-05-09 21:34:23.375 130 12634.77 53.35 55006.72 88888.00 2012-05-09 21:34:23.500 130 12634.83 53.42 55006.72 88888.00 2012-05-09 21:34:23.625 130 12634.83 53.48 55006.72 88888.00 2012-05-09 21:34:23.750 130 12634.77 53.48 55006.75 88888.00 2012-05-09 21:34:23.875 130 12634.75 53.45 55006.72 88888.00 2012-05-09 21:34:24.000 130 12634.83 53.45 55006.70 88888.00 2012-05-09 21:34:24.125 130 12634.90 53.50 55006.68 88888.00 2012-05-09 21:34:24.250 130 12634.85 53.50 55006.68 88888.00 2012-05-09 21:34:24.375 130 12634.85 53.55 55006.68 88888.00 2012-05-09 21:34:24.500 130 12634.85 53.58 55006.68 88888.00 2012-05-09 21:34:24.625 130 12634.83 53.58 55006.65 88888.00 2012-05-09 21:34:24.750 130 12634.90 53.58 55006.65 88888.00 2012-05-09 21:34:24.875 130 12634.92 53.58 55006.62 88888.00 2012-05-09 21:34:25.000 130 12634.98 53.60 55006.60 88888.00 2012-05-09 21:34:25.125 130 12634.98 53.62 55006.60 88888.00 2012-05-09 21:34:25.250 130 12635.00 53.62 55006.62 88888.00 2012-05-09 21:34:25.375 130 12635.00 53.60 55006.62 88888.00 2012-05-09 21:34:25.500 130 12635.02 53.62 55006.60 88888.00 2012-05-09 21:34:25.625 130 12635.08 53.62 55006.60 88888.00 2012-05-09 21:34:25.750 130 12635.17 53.62 55006.57 88888.00 2012-05-09 21:34:25.875 130 12635.20 53.65 55006.60 88888.00 2012-05-09 21:34:26.000 130 12635.23 53.62 55006.57 88888.00 2012-05-09 21:34:26.125 130 12635.25 53.65 55006.55 88888.00 2012-05-09 21:34:26.250 130 12635.20 53.65 55006.55 88888.00 2012-05-09 21:34:26.375 130 12635.23 53.67 55006.53 88888.00 2012-05-09 21:34:26.500 130 12635.25 53.70 55006.53 88888.00 2012-05-09 21:34:26.625 130 12635.25 53.73 55006.55 88888.00 2012-05-09 21:34:26.750 130 12635.23 53.75 55006.53 88888.00 2012-05-09 21:34:26.875 130 12635.23 53.73 55006.47 88888.00 2012-05-09 21:34:27.000 130 12635.25 53.65 55006.45 88888.00 2012-05-09 21:34:27.125 130 12635.33 53.67 55006.45 88888.00 2012-05-09 21:34:27.250 130 12635.35 53.75 55006.47 88888.00 2012-05-09 21:34:27.375 130 12635.38 53.77 55006.45 88888.00 2012-05-09 21:34:27.500 130 12635.42 53.73 55006.43 88888.00 2012-05-09 21:34:27.625 130 12635.48 53.73 55006.43 88888.00 2012-05-09 21:34:27.750 130 12635.50 53.75 55006.43 88888.00 2012-05-09 21:34:27.875 130 12635.45 53.80 55006.43 88888.00 2012-05-09 21:34:28.000 130 12635.48 53.77 55006.38 88888.00 2012-05-09 21:34:28.125 130 12635.58 53.77 55006.38 88888.00 2012-05-09 21:34:28.250 130 12635.58 53.75 55006.40 88888.00 2012-05-09 21:34:28.375 130 12635.55 53.83 55006.38 88888.00 2012-05-09 21:34:28.500 130 12635.58 53.83 55006.40 88888.00 2012-05-09 21:34:28.625 130 12635.55 53.80 55006.38 88888.00 2012-05-09 21:34:28.750 130 12635.58 53.80 55006.35 88888.00 2012-05-09 21:34:28.875 130 12635.60 53.80 55006.38 88888.00 2012-05-09 21:34:29.000 130 12635.62 53.80 55006.35 88888.00 2012-05-09 21:34:29.125 130 12635.70 53.80 55006.35 88888.00 2012-05-09 21:34:29.250 130 12635.70 53.77 55006.32 88888.00 2012-05-09 21:34:29.375 130 12635.70 53.83 55006.32 88888.00 2012-05-09 21:34:29.500 130 12635.73 53.85 55006.32 88888.00 2012-05-09 21:34:29.625 130 12635.75 53.85 55006.32 88888.00 2012-05-09 21:34:29.750 130 12635.75 53.88 55006.30 88888.00 2012-05-09 21:34:29.875 130 12635.75 53.88 55006.32 88888.00 2012-05-09 21:34:30.000 130 12635.85 53.90 55006.30 88888.00 2012-05-09 21:34:30.125 130 12635.88 53.90 55006.30 88888.00 2012-05-09 21:34:30.250 130 12635.83 53.90 55006.25 88888.00 2012-05-09 21:34:30.375 130 12635.88 53.88 55006.25 88888.00 2012-05-09 21:34:30.500 130 12635.88 53.88 55006.25 88888.00 2012-05-09 21:34:30.625 130 12635.90 53.88 55006.25 88888.00 2012-05-09 21:34:30.750 130 12635.90 53.90 55006.22 88888.00 2012-05-09 21:34:30.875 130 12635.90 53.88 55006.20 88888.00 2012-05-09 21:34:31.000 130 12635.92 53.85 55006.15 88888.00 2012-05-09 21:34:31.125 130 12636.00 53.88 55006.15 88888.00 2012-05-09 21:34:31.250 130 12636.00 53.85 55006.18 88888.00 2012-05-09 21:34:31.375 130 12636.02 53.88 55006.18 88888.00 2012-05-09 21:34:31.500 130 12636.02 53.88 55006.12 88888.00 2012-05-09 21:34:31.625 130 12636.00 53.88 55006.10 88888.00 2012-05-09 21:34:31.750 130 12635.98 53.90 55006.12 88888.00 2012-05-09 21:34:31.875 130 12636.02 53.90 55006.10 88888.00 2012-05-09 21:34:32.000 130 12636.08 53.88 55006.07 88888.00 2012-05-09 21:34:32.125 130 12636.12 53.90 55006.10 88888.00 2012-05-09 21:34:32.250 130 12636.08 53.85 55006.10 88888.00 2012-05-09 21:34:32.375 130 12636.12 53.90 55006.07 88888.00 2012-05-09 21:34:32.500 130 12636.17 53.92 55006.05 88888.00 2012-05-09 21:34:32.625 130 12636.23 53.98 55006.05 88888.00 2012-05-09 21:34:32.750 130 12636.30 53.98 55006.03 88888.00 2012-05-09 21:34:32.875 130 12636.27 53.95 55006.03 88888.00 2012-05-09 21:34:33.000 130 12636.27 53.98 55006.03 88888.00 2012-05-09 21:34:33.125 130 12636.27 53.95 55006.03 88888.00 2012-05-09 21:34:33.250 130 12636.25 53.98 55006.00 88888.00 2012-05-09 21:34:33.375 130 12636.27 54.00 55005.97 88888.00 2012-05-09 21:34:33.500 130 12636.30 54.00 55005.95 88888.00 2012-05-09 21:34:33.625 130 12636.38 54.02 55005.97 88888.00 2012-05-09 21:34:33.750 130 12636.42 54.05 55005.97 88888.00 2012-05-09 21:34:33.875 130 12636.45 54.02 55005.95 88888.00 2012-05-09 21:34:34.000 130 12636.45 54.05 55005.93 88888.00 2012-05-09 21:34:34.125 130 12636.48 54.05 55005.93 88888.00 2012-05-09 21:34:34.250 130 12636.50 54.05 55005.93 88888.00 2012-05-09 21:34:34.375 130 12636.62 54.10 55005.93 88888.00 2012-05-09 21:34:34.500 130 12636.67 54.12 55005.93 88888.00 2012-05-09 21:34:34.625 130 12636.60 54.12 55005.93 88888.00 2012-05-09 21:34:34.750 130 12636.60 54.15 55005.88 88888.00 2012-05-09 21:34:34.875 130 12636.67 54.15 55005.88 88888.00 2012-05-09 21:34:35.000 130 12636.70 54.15 55005.82 88888.00 2012-05-09 21:34:35.125 130 12636.73 54.23 55005.85 88888.00 2012-05-09 21:34:35.250 130 12636.67 54.25 55005.90 88888.00 2012-05-09 21:34:35.375 130 12636.77 54.27 55005.88 88888.00 2012-05-09 21:34:35.500 130 12636.83 54.30 55005.88 88888.00 2012-05-09 21:34:35.625 130 12636.85 54.33 55005.85 88888.00 2012-05-09 21:34:35.750 130 12636.88 54.35 55005.82 88888.00 2012-05-09 21:34:35.875 130 12636.88 54.35 55005.85 88888.00 2012-05-09 21:34:36.000 130 12636.83 54.33 55005.80 88888.00 2012-05-09 21:34:36.125 130 12636.80 54.38 55005.80 88888.00 2012-05-09 21:34:36.250 130 12636.80 54.35 55005.80 88888.00 2012-05-09 21:34:36.375 130 12636.80 54.38 55005.80 88888.00 2012-05-09 21:34:36.500 130 12636.85 54.40 55005.80 88888.00 2012-05-09 21:34:36.625 130 12636.88 54.42 55005.78 88888.00 2012-05-09 21:34:36.750 130 12636.85 54.42 55005.75 88888.00 2012-05-09 21:34:36.875 130 12636.88 54.45 55005.70 88888.00 2012-05-09 21:34:37.000 130 12636.98 54.48 55005.70 88888.00 2012-05-09 21:34:37.125 130 12637.05 54.50 55005.70 88888.00 2012-05-09 21:34:37.250 130 12636.98 54.45 55005.65 88888.00 2012-05-09 21:34:37.375 130 12636.98 54.50 55005.62 88888.00 2012-05-09 21:34:37.500 130 12637.02 54.55 55005.62 88888.00 2012-05-09 21:34:37.625 130 12637.05 54.58 55005.60 88888.00 2012-05-09 21:34:37.750 130 12637.10 54.58 55005.57 88888.00 2012-05-09 21:34:37.875 130 12637.15 54.60 55005.55 88888.00 2012-05-09 21:34:38.000 130 12637.15 54.65 55005.57 88888.00 2012-05-09 21:34:38.125 130 12637.17 54.65 55005.53 88888.00 2012-05-09 21:34:38.250 130 12637.23 54.65 55005.53 88888.00 2012-05-09 21:34:38.375 130 12637.25 54.67 55005.55 88888.00 2012-05-09 21:34:38.500 130 12637.25 54.70 55005.53 88888.00 2012-05-09 21:34:38.625 130 12637.23 54.75 55005.50 88888.00 2012-05-09 21:34:38.750 130 12637.23 54.75 55005.50 88888.00 2012-05-09 21:34:38.875 130 12637.20 54.77 55005.53 88888.00 2012-05-09 21:34:39.000 130 12637.20 54.83 55005.50 88888.00 2012-05-09 21:34:39.125 130 12637.27 54.88 55005.50 88888.00 2012-05-09 21:34:39.250 130 12637.30 54.88 55005.47 88888.00 2012-05-09 21:34:39.375 130 12637.35 54.92 55005.47 88888.00 2012-05-09 21:34:39.500 130 12637.38 54.92 55005.47 88888.00 2012-05-09 21:34:39.625 130 12637.38 54.95 55005.45 88888.00 2012-05-09 21:34:39.750 130 12637.33 54.98 55005.40 88888.00 2012-05-09 21:34:39.875 130 12637.35 55.02 55005.40 88888.00 2012-05-09 21:34:40.000 130 12637.38 55.05 55005.35 88888.00 2012-05-09 21:34:40.125 130 12637.38 55.10 55005.40 88888.00 2012-05-09 21:34:40.250 130 12637.33 55.15 55005.38 88888.00 2012-05-09 21:34:40.375 130 12637.33 55.15 55005.35 88888.00 2012-05-09 21:34:40.500 130 12637.33 55.15 55005.32 88888.00 2012-05-09 21:34:40.625 130 12637.38 55.20 55005.32 88888.00 2012-05-09 21:34:40.750 130 12637.42 55.25 55005.32 88888.00 2012-05-09 21:34:40.875 130 12637.48 55.25 55005.32 88888.00 2012-05-09 21:34:41.000 130 12637.48 55.27 55005.32 88888.00 2012-05-09 21:34:41.125 130 12637.45 55.30 55005.30 88888.00 2012-05-09 21:34:41.250 130 12637.40 55.35 55005.30 88888.00 2012-05-09 21:34:41.375 130 12637.45 55.38 55005.28 88888.00 2012-05-09 21:34:41.500 130 12637.52 55.45 55005.25 88888.00 2012-05-09 21:34:41.625 130 12637.55 55.50 55005.25 88888.00 2012-05-09 21:34:41.750 130 12637.52 55.50 55005.20 88888.00 2012-05-09 21:34:41.875 130 12637.48 55.55 55005.20 88888.00 2012-05-09 21:34:42.000 130 12637.48 55.62 55005.18 88888.00 2012-05-09 21:34:42.125 130 12637.45 55.65 55005.18 88888.00 2012-05-09 21:34:42.250 130 12637.38 55.65 55005.18 88888.00 2012-05-09 21:34:42.375 130 12637.45 55.67 55005.15 88888.00 2012-05-09 21:34:42.500 130 12637.45 55.75 55005.15 88888.00 2012-05-09 21:34:42.625 130 12637.45 55.80 55005.15 88888.00 2012-05-09 21:34:42.750 130 12637.45 55.83 55005.12 88888.00 2012-05-09 21:34:42.875 130 12637.48 55.85 55005.10 88888.00 2012-05-09 21:34:43.000 130 12637.45 55.85 55005.05 88888.00 2012-05-09 21:34:43.125 130 12637.42 55.92 55005.10 88888.00 2012-05-09 21:34:43.250 130 12637.38 56.00 55005.10 88888.00 2012-05-09 21:34:43.375 130 12637.38 56.02 55005.07 88888.00 2012-05-09 21:34:43.500 130 12637.38 56.08 55005.07 88888.00 2012-05-09 21:34:43.625 130 12637.35 56.08 55005.05 88888.00 2012-05-09 21:34:43.750 130 12637.40 56.10 55005.03 88888.00 2012-05-09 21:34:43.875 130 12637.42 56.15 55005.00 88888.00 2012-05-09 21:34:44.000 130 12637.38 56.17 55004.97 88888.00 2012-05-09 21:34:44.125 130 12637.35 56.27 55005.00 88888.00 2012-05-09 21:34:44.250 130 12637.35 56.30 55005.00 88888.00 2012-05-09 21:34:44.375 130 12637.40 56.35 55004.97 88888.00 2012-05-09 21:34:44.500 130 12637.42 56.35 55004.95 88888.00 2012-05-09 21:34:44.625 130 12637.45 56.40 55004.93 88888.00 2012-05-09 21:34:44.750 130 12637.48 56.45 55004.95 88888.00 2012-05-09 21:34:44.875 130 12637.50 56.50 55004.95 88888.00 2012-05-09 21:34:45.000 130 12637.50 56.55 55004.90 88888.00 2012-05-09 21:34:45.125 130 12637.45 56.60 55004.90 88888.00 2012-05-09 21:34:45.250 130 12637.38 56.62 55004.88 88888.00 2012-05-09 21:34:45.375 130 12637.40 56.65 55004.88 88888.00 2012-05-09 21:34:45.500 130 12637.55 56.73 55004.88 88888.00 2012-05-09 21:34:45.625 130 12637.58 56.77 55004.88 88888.00 2012-05-09 21:34:45.750 130 12637.50 56.80 55004.88 88888.00 2012-05-09 21:34:45.875 130 12637.45 56.80 55004.88 88888.00 2012-05-09 21:34:46.000 130 12637.42 56.85 55004.85 88888.00 2012-05-09 21:34:46.125 130 12637.42 56.88 55004.85 88888.00 2012-05-09 21:34:46.250 130 12637.42 56.90 55004.85 88888.00 2012-05-09 21:34:46.375 130 12637.50 56.98 55004.82 88888.00 2012-05-09 21:34:46.500 130 12637.55 57.02 55004.82 88888.00 2012-05-09 21:34:46.625 130 12637.58 57.05 55004.80 88888.00 2012-05-09 21:34:46.750 130 12637.55 57.10 55004.80 88888.00 2012-05-09 21:34:46.875 130 12637.50 57.15 55004.78 88888.00 2012-05-09 21:34:47.000 130 12637.48 57.12 55004.75 88888.00 2012-05-09 21:34:47.125 130 12637.50 57.17 55004.75 88888.00 2012-05-09 21:34:47.250 130 12637.50 57.20 55004.72 88888.00 2012-05-09 21:34:47.375 130 12637.48 57.27 55004.70 88888.00 2012-05-09 21:34:47.500 130 12637.48 57.33 55004.72 88888.00 2012-05-09 21:34:47.625 130 12637.48 57.35 55004.72 88888.00 2012-05-09 21:34:47.750 130 12637.50 57.38 55004.70 88888.00 2012-05-09 21:34:47.875 130 12637.55 57.45 55004.70 88888.00 2012-05-09 21:34:48.000 130 12637.55 57.50 55004.68 88888.00 2012-05-09 21:34:48.125 130 12637.65 57.55 55004.70 88888.00 2012-05-09 21:34:48.250 130 12637.73 57.58 55004.70 88888.00 2012-05-09 21:34:48.375 130 12637.73 57.60 55004.65 88888.00 2012-05-09 21:34:48.500 130 12637.75 57.62 55004.65 88888.00 2012-05-09 21:34:48.625 130 12637.73 57.70 55004.62 88888.00 2012-05-09 21:34:48.750 130 12637.75 57.73 55004.62 88888.00 2012-05-09 21:34:48.875 130 12637.75 57.75 55004.60 88888.00 2012-05-09 21:34:49.000 130 12637.73 57.75 55004.55 88888.00 2012-05-09 21:34:49.125 130 12637.70 57.80 55004.55 88888.00 2012-05-09 21:34:49.250 130 12637.75 57.88 55004.55 88888.00 2012-05-09 21:34:49.375 130 12637.85 57.95 55004.53 88888.00 2012-05-09 21:34:49.500 130 12637.88 57.95 55004.50 88888.00 2012-05-09 21:34:49.625 130 12637.88 57.98 55004.53 88888.00 2012-05-09 21:34:49.750 130 12637.92 58.02 55004.50 88888.00 2012-05-09 21:34:49.875 130 12637.98 58.05 55004.47 88888.00 2012-05-09 21:34:50.000 130 12637.95 58.10 55004.47 88888.00 2012-05-09 21:34:50.125 130 12637.92 58.17 55004.47 88888.00 2012-05-09 21:34:50.250 130 12637.98 58.17 55004.45 88888.00 2012-05-09 21:34:50.375 130 12638.02 58.17 55004.43 88888.00 2012-05-09 21:34:50.500 130 12638.05 58.27 55004.47 88888.00 2012-05-09 21:34:50.625 130 12638.05 58.35 55004.47 88888.00 2012-05-09 21:34:50.750 130 12638.00 58.38 55004.43 88888.00 2012-05-09 21:34:50.875 130 12638.02 58.38 55004.38 88888.00 2012-05-09 21:34:51.000 130 12638.10 58.40 55004.38 88888.00 2012-05-09 21:34:51.125 130 12638.12 58.42 55004.38 88888.00 2012-05-09 21:34:51.250 130 12638.12 58.40 55004.32 88888.00 2012-05-09 21:34:51.375 130 12638.12 58.48 55004.32 88888.00 2012-05-09 21:34:51.500 130 12638.15 58.52 55004.35 88888.00 2012-05-09 21:34:51.625 130 12638.27 58.55 55004.35 88888.00 2012-05-09 21:34:51.750 130 12638.38 58.58 55004.35 88888.00 2012-05-09 21:34:51.875 130 12638.33 58.62 55004.40 88888.00 2012-05-09 21:34:52.000 130 12638.27 58.67 55004.38 88888.00 2012-05-09 21:34:52.125 130 12638.25 58.70 55004.38 88888.00 2012-05-09 21:34:52.250 130 12638.20 58.73 55004.35 88888.00 2012-05-09 21:34:52.375 130 12638.25 58.75 55004.35 88888.00 2012-05-09 21:34:52.500 130 12638.30 58.80 55004.30 88888.00 2012-05-09 21:34:52.625 130 12638.35 58.83 55004.28 88888.00 2012-05-09 21:34:52.750 130 12638.42 58.88 55004.28 88888.00 2012-05-09 21:34:52.875 130 12638.42 58.95 55004.30 88888.00 2012-05-09 21:34:53.000 130 12638.42 58.98 55004.28 88888.00 2012-05-09 21:34:53.125 130 12638.40 58.98 55004.25 88888.00 2012-05-09 21:34:53.250 130 12638.45 59.00 55004.22 88888.00 2012-05-09 21:34:53.375 130 12638.50 59.05 55004.18 88888.00 2012-05-09 21:34:53.500 130 12638.62 59.12 55004.20 88888.00 2012-05-09 21:34:53.625 130 12638.65 59.17 55004.15 88888.00 2012-05-09 21:34:53.750 130 12638.62 59.12 55004.12 88888.00 2012-05-09 21:34:53.875 130 12638.65 59.15 55004.15 88888.00 2012-05-09 21:34:54.000 130 12638.70 59.20 55004.12 88888.00 2012-05-09 21:34:54.125 130 12638.77 59.25 55004.10 88888.00 2012-05-09 21:34:54.250 130 12638.80 59.25 55004.10 88888.00 2012-05-09 21:34:54.375 130 12638.83 59.30 55004.10 88888.00 2012-05-09 21:34:54.500 130 12638.85 59.38 55004.10 88888.00 2012-05-09 21:34:54.625 130 12638.85 59.35 55004.07 88888.00 2012-05-09 21:34:54.750 130 12638.85 59.35 55004.07 88888.00 2012-05-09 21:34:54.875 130 12638.95 59.42 55004.07 88888.00 2012-05-09 21:34:55.000 130 12639.10 59.48 55004.05 88888.00 2012-05-09 21:34:55.125 130 12639.15 59.52 55004.03 88888.00 2012-05-09 21:34:55.250 130 12639.10 59.50 55004.03 88888.00 2012-05-09 21:34:55.375 130 12639.12 59.50 55004.00 88888.00 2012-05-09 21:34:55.500 130 12639.17 59.58 55004.00 88888.00 2012-05-09 21:34:55.625 130 12639.20 59.58 55003.97 88888.00 2012-05-09 21:34:55.750 130 12639.17 59.60 55003.97 88888.00 2012-05-09 21:34:55.875 130 12639.23 59.65 55003.95 88888.00 2012-05-09 21:34:56.000 130 12639.30 59.67 55003.95 88888.00 2012-05-09 21:34:56.125 130 12639.38 59.70 55003.97 88888.00 2012-05-09 21:34:56.250 130 12639.38 59.75 55003.97 88888.00 2012-05-09 21:34:56.375 130 12639.35 59.77 55003.95 88888.00 2012-05-09 21:34:56.500 130 12639.33 59.83 55003.93 88888.00 2012-05-09 21:34:56.625 130 12639.38 59.88 55003.93 88888.00 2012-05-09 21:34:56.750 130 12639.42 59.88 55003.93 88888.00 2012-05-09 21:34:56.875 130 12639.48 59.90 55003.95 88888.00 2012-05-09 21:34:57.000 130 12639.52 59.88 55003.90 88888.00 2012-05-09 21:34:57.125 130 12639.58 59.92 55003.90 88888.00 2012-05-09 21:34:57.250 130 12639.60 59.92 55003.88 88888.00 2012-05-09 21:34:57.375 130 12639.58 59.92 55003.85 88888.00 2012-05-09 21:34:57.500 130 12639.58 59.98 55003.85 88888.00 2012-05-09 21:34:57.625 130 12639.62 59.98 55003.85 88888.00 2012-05-09 21:34:57.750 130 12639.65 59.98 55003.85 88888.00 2012-05-09 21:34:57.875 130 12639.65 60.05 55003.88 88888.00 2012-05-09 21:34:58.000 130 12639.73 60.08 55003.90 88888.00 2012-05-09 21:34:58.125 130 12639.77 60.12 55003.88 88888.00 2012-05-09 21:34:58.250 130 12639.77 60.15 55003.88 88888.00 2012-05-09 21:34:58.375 130 12639.88 60.17 55003.85 88888.00 2012-05-09 21:34:58.500 130 12639.90 60.17 55003.85 88888.00 2012-05-09 21:34:58.625 130 12639.95 60.17 55003.82 88888.00 2012-05-09 21:34:58.750 130 12640.02 60.20 55003.80 88888.00 2012-05-09 21:34:58.875 130 12640.00 60.20 55003.80 88888.00 2012-05-09 21:34:59.000 130 12639.98 60.25 55003.82 88888.00 2012-05-09 21:34:59.125 130 12640.00 60.30 55003.80 88888.00 2012-05-09 21:34:59.250 130 12640.00 60.30 55003.80 88888.00 2012-05-09 21:34:59.375 130 12640.02 60.33 55003.78 88888.00 2012-05-09 21:34:59.500 130 12640.08 60.35 55003.72 88888.00 2012-05-09 21:34:59.625 130 12640.15 60.35 55003.72 88888.00 2012-05-09 21:34:59.750 130 12640.25 60.40 55003.72 88888.00 2012-05-09 21:34:59.875 130 12640.65 60.77 55003.25 88888.00 2012-05-09 21:35:00.000 130 12640.70 60.77 55003.22 88888.00 2012-05-09 21:35:00.125 130 12640.70 60.77 55003.22 88888.00 2012-05-09 21:35:00.250 130 12640.67 60.80 55003.22 88888.00 2012-05-09 21:35:00.375 130 12640.65 60.80 55003.22 88888.00 2012-05-09 21:35:00.500 130 12640.75 60.85 55003.20 88888.00 2012-05-09 21:35:00.625 130 12640.88 60.85 55003.22 88888.00 2012-05-09 21:35:00.750 130 12640.95 60.85 55003.22 88888.00 2012-05-09 21:35:00.875 130 12640.58 60.50 55003.68 88888.00 2012-05-09 21:35:01.000 130 12640.60 60.52 55003.62 88888.00 2012-05-09 21:35:01.125 130 12640.65 60.58 55003.65 88888.00 2012-05-09 21:35:01.250 130 12640.67 60.58 55003.65 88888.00 2012-05-09 21:35:01.375 130 12640.62 60.60 55003.65 88888.00 2012-05-09 21:35:01.500 130 12640.60 60.67 55003.68 88888.00 2012-05-09 21:35:01.625 130 12640.67 60.70 55003.65 88888.00 2012-05-09 21:35:01.750 130 12640.73 60.70 55003.65 88888.00 2012-05-09 21:35:01.875 130 12640.77 60.70 55003.62 88888.00 2012-05-09 21:35:02.000 130 12640.77 60.67 55003.62 88888.00 2012-05-09 21:35:02.125 130 12640.85 60.70 55003.60 88888.00 2012-05-09 21:35:02.250 130 12640.88 60.70 55003.60 88888.00 2012-05-09 21:35:02.375 130 12640.88 60.67 55003.55 88888.00 2012-05-09 21:35:02.500 130 12640.92 60.70 55003.57 88888.00 2012-05-09 21:35:02.625 130 12640.92 60.75 55003.57 88888.00 2012-05-09 21:35:02.750 130 12641.00 60.80 55003.57 88888.00 2012-05-09 21:35:02.875 130 12641.02 60.85 55003.55 88888.00 2012-05-09 21:35:03.000 130 12641.10 60.88 55003.55 88888.00 2012-05-09 21:35:03.125 130 12641.15 60.88 55003.53 88888.00 2012-05-09 21:35:03.250 130 12641.12 60.88 55003.53 88888.00 2012-05-09 21:35:03.375 130 12641.12 60.83 55003.53 88888.00 2012-05-09 21:35:03.500 130 12641.15 60.90 55003.53 88888.00 2012-05-09 21:35:03.625 130 12641.25 60.98 55003.53 88888.00 2012-05-09 21:35:03.750 130 12641.35 60.98 55003.50 88888.00 2012-05-09 21:35:03.875 130 12641.38 61.00 55003.50 88888.00 2012-05-09 21:35:04.000 130 12641.40 61.00 55003.53 88888.00 2012-05-09 21:35:04.125 130 12641.38 61.00 55003.50 88888.00 2012-05-09 21:35:04.250 130 12641.38 61.05 55003.50 88888.00 2012-05-09 21:35:04.375 130 12641.45 61.08 55003.47 88888.00 2012-05-09 21:35:04.500 130 12641.45 61.08 55003.47 88888.00 2012-05-09 21:35:04.625 130 12641.42 61.10 55003.47 88888.00 2012-05-09 21:35:04.750 130 12641.48 61.12 55003.47 88888.00 2012-05-09 21:35:04.875 130 12641.58 61.15 55003.45 88888.00 2012-05-09 21:35:05.000 130 12641.60 61.15 55003.45 88888.00 2012-05-09 21:35:05.125 130 12641.60 61.23 55003.43 88888.00 2012-05-09 21:35:05.250 130 12641.60 61.25 55003.43 88888.00 2012-05-09 21:35:05.375 130 12641.67 61.27 55003.43 88888.00 2012-05-09 21:35:05.500 130 12641.67 61.30 55003.43 88888.00 2012-05-09 21:35:05.625 130 12641.67 61.33 55003.40 88888.00 2012-05-09 21:35:05.750 130 12641.70 61.40 55003.40 88888.00 2012-05-09 21:35:05.875 130 12641.75 61.40 55003.38 88888.00 2012-05-09 21:35:06.000 130 12641.77 61.40 55003.38 88888.00 2012-05-09 21:35:06.125 130 12641.80 61.45 55003.35 88888.00 2012-05-09 21:35:06.250 130 12641.83 61.45 55003.35 88888.00 2012-05-09 21:35:06.375 130 12641.92 61.48 55003.35 88888.00 2012-05-09 21:35:06.500 130 12641.95 61.50 55003.32 88888.00 2012-05-09 21:35:06.625 130 12641.98 61.52 55003.32 88888.00 2012-05-09 21:35:06.750 130 12641.92 61.60 55003.35 88888.00 2012-05-09 21:35:06.875 130 12642.00 61.60 55003.35 88888.00 2012-05-09 21:35:07.000 130 12642.02 61.62 55003.38 88888.00 2012-05-09 21:35:07.125 130 12642.02 61.65 55003.35 88888.00 2012-05-09 21:35:07.250 130 12641.98 61.65 55003.32 88888.00 2012-05-09 21:35:07.375 130 12642.00 61.67 55003.32 88888.00 2012-05-09 21:35:07.500 130 12642.05 61.73 55003.35 88888.00 2012-05-09 21:35:07.625 130 12642.12 61.77 55003.30 88888.00 2012-05-09 21:35:07.750 130 12642.15 61.77 55003.32 88888.00 2012-05-09 21:35:07.875 130 12642.17 61.83 55003.30 88888.00 2012-05-09 21:35:08.000 130 12642.15 61.85 55003.30 88888.00 2012-05-09 21:35:08.125 130 12642.17 61.88 55003.32 88888.00 2012-05-09 21:35:08.250 130 12642.17 61.92 55003.30 88888.00 2012-05-09 21:35:08.375 130 12642.20 61.90 55003.28 88888.00 2012-05-09 21:35:08.500 130 12642.25 61.92 55003.28 88888.00 2012-05-09 21:35:08.625 130 12642.25 62.00 55003.28 88888.00 2012-05-09 21:35:08.750 130 12642.30 62.02 55003.28 88888.00 2012-05-09 21:35:08.875 130 12642.38 62.02 55003.25 88888.00 2012-05-09 21:35:09.000 130 12642.40 62.08 55003.28 88888.00 2012-05-09 21:35:09.125 130 12642.40 62.12 55003.32 88888.00 2012-05-09 21:35:09.250 130 12642.40 62.15 55003.28 88888.00 2012-05-09 21:35:09.375 130 12642.40 62.17 55003.25 88888.00 2012-05-09 21:35:09.500 130 12642.40 62.20 55003.28 88888.00 2012-05-09 21:35:09.625 130 12642.45 62.23 55003.25 88888.00 2012-05-09 21:35:09.750 130 12642.50 62.25 55003.25 88888.00 2012-05-09 21:35:09.875 130 12642.52 62.27 55003.25 88888.00 2012-05-09 21:35:10.000 130 12642.52 62.27 55003.22 88888.00 2012-05-09 21:35:10.125 130 12642.50 62.33 55003.20 88888.00 2012-05-09 21:35:10.250 130 12642.42 62.38 55003.22 88888.00 2012-05-09 21:35:10.375 130 12642.45 62.38 55003.22 88888.00 2012-05-09 21:35:10.500 130 12642.52 62.40 55003.22 88888.00 2012-05-09 21:35:10.625 130 12642.67 62.42 55003.20 88888.00 2012-05-09 21:35:10.750 130 12642.73 62.42 55003.18 88888.00 2012-05-09 21:35:10.875 130 12642.73 62.42 55003.15 88888.00 2012-05-09 21:35:11.000 130 12642.73 62.45 55003.15 88888.00 2012-05-09 21:35:11.125 130 12642.73 62.50 55003.15 88888.00 2012-05-09 21:35:11.250 130 12642.73 62.52 55003.18 88888.00 2012-05-09 21:35:11.375 130 12642.80 62.55 55003.18 88888.00 2012-05-09 21:35:11.500 130 12642.80 62.55 55003.15 88888.00 2012-05-09 21:35:11.625 130 12642.80 62.58 55003.15 88888.00 2012-05-09 21:35:11.750 130 12642.85 62.62 55003.18 88888.00 2012-05-09 21:35:11.875 130 12642.90 62.62 55003.18 88888.00 2012-05-09 21:35:12.000 130 12642.90 62.62 55003.15 88888.00 2012-05-09 21:35:12.125 130 12642.95 62.65 55003.15 88888.00 2012-05-09 21:35:12.250 130 12643.00 62.67 55003.15 88888.00 2012-05-09 21:35:12.375 130 12643.02 62.67 55003.10 88888.00 2012-05-09 21:35:12.500 130 12643.00 62.70 55003.12 88888.00 2012-05-09 21:35:12.625 130 12643.02 62.73 55003.12 88888.00 2012-05-09 21:35:12.750 130 12643.08 62.75 55003.10 88888.00 2012-05-09 21:35:12.875 130 12643.10 62.80 55003.12 88888.00 2012-05-09 21:35:13.000 130 12643.10 62.80 55003.12 88888.00 2012-05-09 21:35:13.125 130 12643.17 62.83 55003.15 88888.00 2012-05-09 21:35:13.250 130 12643.20 62.83 55003.12 88888.00 2012-05-09 21:35:13.375 130 12643.23 62.88 55003.10 88888.00 2012-05-09 21:35:13.500 130 12643.23 62.95 55003.12 88888.00 2012-05-09 21:35:13.625 130 12643.27 62.98 55003.15 88888.00 2012-05-09 21:35:13.750 130 12643.33 62.98 55003.15 88888.00 2012-05-09 21:35:13.875 130 12643.25 63.02 55003.18 88888.00 2012-05-09 21:35:14.000 130 12643.25 63.10 55003.18 88888.00 2012-05-09 21:35:14.125 130 12643.30 63.10 55003.15 88888.00 2012-05-09 21:35:14.250 130 12643.25 63.10 55003.15 88888.00 2012-05-09 21:35:14.375 130 12643.30 63.15 55003.15 88888.00 2012-05-09 21:35:14.500 130 12643.33 63.17 55003.15 88888.00 2012-05-09 21:35:14.625 130 12643.30 63.20 55003.10 88888.00 2012-05-09 21:35:14.750 130 12643.30 63.23 55003.12 88888.00 2012-05-09 21:35:14.875 130 12643.33 63.27 55003.12 88888.00 2012-05-09 21:35:15.000 130 12643.38 63.33 55003.07 88888.00 2012-05-09 21:35:15.125 130 12643.40 63.35 55003.10 88888.00 2012-05-09 21:35:15.250 130 12643.40 63.38 55003.12 88888.00 2012-05-09 21:35:15.375 130 12643.45 63.40 55003.12 88888.00 2012-05-09 21:35:15.500 130 12643.40 63.45 55003.12 88888.00 2012-05-09 21:35:15.625 130 12643.38 63.48 55003.10 88888.00 2012-05-09 21:35:15.750 130 12643.38 63.45 55003.12 88888.00 2012-05-09 21:35:15.875 130 12643.45 63.48 55003.12 88888.00 2012-05-09 21:35:16.000 130 12643.48 63.52 55003.10 88888.00 2012-05-09 21:35:16.125 130 12643.48 63.55 55003.05 88888.00 2012-05-09 21:35:16.250 130 12643.50 63.62 55003.10 88888.00 2012-05-09 21:35:16.375 130 12643.50 63.67 55003.10 88888.00 2012-05-09 21:35:16.500 130 12643.50 63.67 55003.07 88888.00 2012-05-09 21:35:16.625 130 12643.50 63.70 55003.07 88888.00 2012-05-09 21:35:16.750 130 12643.52 63.75 55003.12 88888.00 2012-05-09 21:35:16.875 130 12643.55 63.80 55003.12 88888.00 2012-05-09 21:35:17.000 130 12643.48 63.77 55003.10 88888.00 2012-05-09 21:35:17.125 130 12643.40 63.80 55003.07 88888.00 2012-05-09 21:35:17.250 130 12643.40 63.85 55003.10 88888.00 2012-05-09 21:35:17.375 130 12643.48 63.90 55003.10 88888.00 2012-05-09 21:35:17.500 130 12643.48 63.92 55003.10 88888.00 2012-05-09 21:35:17.625 130 12643.42 63.95 55003.12 88888.00 2012-05-09 21:35:17.750 130 12643.35 64.00 55003.10 88888.00 2012-05-09 21:35:17.875 130 12643.33 64.05 55003.12 88888.00 2012-05-09 21:35:18.000 130 12643.27 64.05 55003.12 88888.00 2012-05-09 21:35:18.125 130 12643.35 64.08 55003.12 88888.00 2012-05-09 21:35:18.250 130 12643.40 64.08 55003.12 88888.00 2012-05-09 21:35:18.375 130 12643.38 64.12 55003.12 88888.00 2012-05-09 21:35:18.500 130 12643.38 64.15 55003.12 88888.00 2012-05-09 21:35:18.625 130 12643.38 64.17 55003.12 88888.00 2012-05-09 21:35:18.750 130 12643.38 64.20 55003.15 88888.00 2012-05-09 21:35:18.875 130 12643.35 64.25 55003.18 88888.00 2012-05-09 21:35:19.000 130 12643.27 64.28 55003.12 88888.00 2012-05-09 21:35:19.125 130 12643.25 64.25 55003.12 88888.00 2012-05-09 21:35:19.250 130 12643.20 64.28 55003.15 88888.00 2012-05-09 21:35:19.375 130 12643.23 64.33 55003.15 88888.00 2012-05-09 21:35:19.500 130 12643.23 64.35 55003.15 88888.00 2012-05-09 21:35:19.625 130 12643.20 64.40 55003.15 88888.00 2012-05-09 21:35:19.750 130 12643.17 64.40 55003.12 88888.00 2012-05-09 21:35:19.875 130 12643.23 64.40 55003.07 88888.00 2012-05-09 21:35:20.000 130 12643.23 64.42 55003.07 88888.00 2012-05-09 21:35:20.125 130 12643.23 64.45 55003.10 88888.00 2012-05-09 21:35:20.250 130 12643.23 64.47 55003.10 88888.00 2012-05-09 21:35:20.375 130 12643.20 64.50 55003.12 88888.00 2012-05-09 21:35:20.500 130 12643.17 64.53 55003.15 88888.00 2012-05-09 21:35:20.625 130 12643.23 64.55 55003.15 88888.00 2012-05-09 21:35:20.750 130 12643.23 64.58 55003.15 88888.00 2012-05-09 21:35:20.875 130 12643.25 64.58 55003.12 88888.00 2012-05-09 21:35:21.000 130 12643.35 64.65 55003.12 88888.00 2012-05-09 21:35:21.125 130 12643.38 64.70 55003.18 88888.00 2012-05-09 21:35:21.250 130 12643.38 64.75 55003.18 88888.00 2012-05-09 21:35:21.375 130 12643.33 64.75 55003.15 88888.00 2012-05-09 21:35:21.500 130 12643.30 64.78 55003.15 88888.00 2012-05-09 21:35:21.625 130 12643.27 64.80 55003.18 88888.00 2012-05-09 21:35:21.750 130 12643.30 64.85 55003.20 88888.00 2012-05-09 21:35:21.875 130 12643.33 64.88 55003.18 88888.00 2012-05-09 21:35:22.000 130 12643.38 64.90 55003.15 88888.00 2012-05-09 21:35:22.125 130 12643.40 64.90 55003.15 88888.00 2012-05-09 21:35:22.250 130 12643.38 64.92 55003.15 88888.00 2012-05-09 21:35:22.375 130 12643.35 64.95 55003.15 88888.00 2012-05-09 21:35:22.500 130 12643.35 64.95 55003.18 88888.00 2012-05-09 21:35:22.625 130 12643.38 65.00 55003.20 88888.00 2012-05-09 21:35:22.750 130 12643.40 65.03 55003.20 88888.00 2012-05-09 21:35:22.875 130 12643.40 65.05 55003.22 88888.00 2012-05-09 21:35:23.000 130 12643.38 65.05 55003.22 88888.00 2012-05-09 21:35:23.125 130 12643.42 65.10 55003.22 88888.00 2012-05-09 21:35:23.250 130 12643.48 65.10 55003.22 88888.00 2012-05-09 21:35:23.375 130 12643.48 65.10 55003.20 88888.00 2012-05-09 21:35:23.500 130 12643.45 65.12 55003.22 88888.00 2012-05-09 21:35:23.625 130 12643.45 65.17 55003.22 88888.00 2012-05-09 21:35:23.750 130 12643.50 65.20 55003.25 88888.00 2012-05-09 21:35:23.875 130 12643.50 65.20 55003.25 88888.00 2012-05-09 21:35:24.000 130 12643.48 65.22 55003.28 88888.00 2012-05-09 21:35:24.125 130 12643.55 65.22 55003.28 88888.00 2012-05-09 21:35:24.250 130 12643.62 65.25 55003.28 88888.00 2012-05-09 21:35:24.375 130 12643.73 65.30 55003.28 88888.00 2012-05-09 21:35:24.500 130 12643.70 65.33 55003.28 88888.00 2012-05-09 21:35:24.625 130 12643.65 65.35 55003.28 88888.00 2012-05-09 21:35:24.750 130 12643.67 65.38 55003.28 88888.00 2012-05-09 21:35:24.875 130 12643.65 65.38 55003.28 88888.00 2012-05-09 21:35:25.000 130 12643.60 65.35 55003.22 88888.00 2012-05-09 21:35:25.125 130 12643.62 65.40 55003.22 88888.00 2012-05-09 21:35:25.250 130 12643.70 65.40 55003.28 88888.00 2012-05-09 21:35:25.375 130 12643.73 65.42 55003.30 88888.00 2012-05-09 21:35:25.500 130 12643.70 65.45 55003.30 88888.00 2012-05-09 21:35:25.625 130 12643.77 65.50 55003.30 88888.00 2012-05-09 21:35:25.750 130 12643.70 65.50 55003.30 88888.00 2012-05-09 21:35:25.875 130 12643.65 65.50 55003.30 88888.00 2012-05-09 21:35:26.000 130 12643.65 65.50 55003.30 88888.00 2012-05-09 21:35:26.125 130 12643.67 65.55 55003.32 88888.00 2012-05-09 21:35:26.250 130 12643.73 65.58 55003.32 88888.00 2012-05-09 21:35:26.375 130 12643.75 65.55 55003.32 88888.00 2012-05-09 21:35:26.500 130 12643.75 65.58 55003.32 88888.00 2012-05-09 21:35:26.625 130 12643.83 65.58 55003.35 88888.00 2012-05-09 21:35:26.750 130 12643.85 65.60 55003.35 88888.00 2012-05-09 21:35:26.875 130 12643.85 65.62 55003.35 88888.00 2012-05-09 21:35:27.000 130 12643.88 65.62 55003.35 88888.00 2012-05-09 21:35:27.125 130 12643.88 65.62 55003.35 88888.00 2012-05-09 21:35:27.250 130 12643.90 65.65 55003.38 88888.00 2012-05-09 21:35:27.375 130 12643.95 65.67 55003.38 88888.00 2012-05-09 21:35:27.500 130 12643.95 65.67 55003.40 88888.00 2012-05-09 21:35:27.625 130 12644.00 65.70 55003.38 88888.00 2012-05-09 21:35:27.750 130 12644.00 65.70 55003.40 88888.00 2012-05-09 21:35:27.875 130 12643.98 65.75 55003.40 88888.00 2012-05-09 21:35:28.000 130 12643.92 65.72 55003.40 88888.00 2012-05-09 21:35:28.125 130 12643.92 65.75 55003.43 88888.00 2012-05-09 21:35:28.250 130 12643.92 65.78 55003.47 88888.00 2012-05-09 21:35:28.375 130 12643.98 65.75 55003.45 88888.00 2012-05-09 21:35:28.500 130 12643.95 65.75 55003.43 88888.00 2012-05-09 21:35:28.625 130 12643.98 65.78 55003.45 88888.00 2012-05-09 21:35:28.750 130 12644.02 65.83 55003.47 88888.00 2012-05-09 21:35:28.875 130 12644.02 65.83 55003.47 88888.00 2012-05-09 21:35:29.000 130 12644.00 65.80 55003.45 88888.00 2012-05-09 21:35:29.125 130 12644.02 65.83 55003.47 88888.00 2012-05-09 21:35:29.250 130 12644.02 65.83 55003.47 88888.00 2012-05-09 21:35:29.375 130 12644.02 65.83 55003.45 88888.00 2012-05-09 21:35:29.500 130 12644.05 65.88 55003.45 88888.00 2012-05-09 21:35:29.625 130 12644.05 65.88 55003.45 88888.00 2012-05-09 21:35:29.750 130 12644.08 65.92 55003.45 88888.00 2012-05-09 21:35:29.875 130 12644.05 65.95 55003.47 88888.00 2012-05-09 21:35:30.000 130 12644.05 65.97 55003.50 88888.00 2012-05-09 21:35:30.125 130 12644.05 65.97 55003.55 88888.00 2012-05-09 21:35:30.250 130 12644.02 65.95 55003.55 88888.00 2012-05-09 21:35:30.375 130 12644.10 65.97 55003.55 88888.00 2012-05-09 21:35:30.500 130 12644.12 66.03 55003.55 88888.00 2012-05-09 21:35:30.625 130 12644.12 66.05 55003.55 88888.00 2012-05-09 21:35:30.750 130 12644.10 66.05 55003.55 88888.00 2012-05-09 21:35:30.875 130 12644.10 66.08 55003.60 88888.00 2012-05-09 21:35:31.000 130 12644.12 66.08 55003.60 88888.00 2012-05-09 21:35:31.125 130 12644.10 66.08 55003.55 88888.00 2012-05-09 21:35:31.250 130 12644.05 66.08 55003.57 88888.00 2012-05-09 21:35:31.375 130 12644.08 66.12 55003.57 88888.00 2012-05-09 21:35:31.500 130 12644.10 66.12 55003.60 88888.00 2012-05-09 21:35:31.625 130 12644.15 66.12 55003.60 88888.00 2012-05-09 21:35:31.750 130 12644.17 66.20 55003.62 88888.00 2012-05-09 21:35:31.875 130 12644.12 66.20 55003.65 88888.00 2012-05-09 21:35:32.000 130 12644.10 66.20 55003.60 88888.00 2012-05-09 21:35:32.125 130 12644.10 66.25 55003.65 88888.00 2012-05-09 21:35:32.250 130 12644.10 66.22 55003.65 88888.00 2012-05-09 21:35:32.375 130 12644.17 66.28 55003.65 88888.00 2012-05-09 21:35:32.500 130 12644.17 66.25 55003.62 88888.00 2012-05-09 21:35:32.625 130 12644.27 66.28 55003.68 88888.00 2012-05-09 21:35:32.750 130 12644.35 66.33 55003.68 88888.00 2012-05-09 21:35:32.875 130 12644.35 66.35 55003.70 88888.00 2012-05-09 21:35:33.000 130 12644.35 66.33 55003.70 88888.00 2012-05-09 21:35:33.125 130 12644.33 66.33 55003.75 88888.00 2012-05-09 21:35:33.250 130 12644.27 66.33 55003.80 88888.00 2012-05-09 21:35:33.375 130 12644.23 66.35 55003.78 88888.00 2012-05-09 21:35:33.500 130 12644.20 66.35 55003.80 88888.00 2012-05-09 21:35:33.625 130 12644.23 66.40 55003.80 88888.00 2012-05-09 21:35:33.750 130 12644.25 66.40 55003.88 88888.00 2012-05-09 21:35:33.875 130 12644.23 66.42 55003.88 88888.00 2012-05-09 21:35:34.000 130 12644.15 66.42 55003.82 88888.00 2012-05-09 21:35:34.125 130 12644.23 66.42 55003.88 88888.00 2012-05-09 21:35:34.250 130 12644.38 66.45 55003.90 88888.00 2012-05-09 21:35:34.375 130 12644.35 66.45 55003.90 88888.00 2012-05-09 21:35:34.500 130 12644.35 66.47 55003.90 88888.00 2012-05-09 21:35:34.625 130 12644.38 66.50 55003.93 88888.00 2012-05-09 21:35:34.750 130 12644.42 66.53 55003.90 88888.00 2012-05-09 21:35:34.875 130 12644.40 66.53 55003.90 88888.00 2012-05-09 21:35:35.000 130 12644.38 66.55 55003.90 88888.00 2012-05-09 21:35:35.125 130 12644.38 66.50 55003.90 88888.00 2012-05-09 21:35:35.250 130 12644.42 66.55 55003.95 88888.00 2012-05-09 21:35:35.375 130 12644.50 66.60 55003.97 88888.00 2012-05-09 21:35:35.500 130 12644.48 66.62 55003.95 88888.00 2012-05-09 21:35:35.625 130 12644.48 66.62 55003.95 88888.00 2012-05-09 21:35:35.750 130 12644.45 66.62 55003.97 88888.00 2012-05-09 21:35:35.875 130 12644.42 66.62 55003.97 88888.00 2012-05-09 21:35:36.000 130 12644.45 66.62 55004.00 88888.00 2012-05-09 21:35:36.125 130 12644.48 66.62 55004.00 88888.00 2012-05-09 21:35:36.250 130 12644.52 66.62 55004.00 88888.00 2012-05-09 21:35:36.375 130 12644.52 66.62 55004.00 88888.00 2012-05-09 21:35:36.500 130 12644.48 66.62 55004.05 88888.00 2012-05-09 21:35:36.625 130 12644.48 66.67 55004.05 88888.00 2012-05-09 21:35:36.750 130 12644.50 66.65 55004.05 88888.00 2012-05-09 21:35:36.875 130 12644.48 66.65 55004.07 88888.00 2012-05-09 21:35:37.000 130 12644.45 66.65 55004.07 88888.00 2012-05-09 21:35:37.125 130 12644.45 66.70 55004.10 88888.00 2012-05-09 21:35:37.250 130 12644.48 66.70 55004.10 88888.00 2012-05-09 21:35:37.375 130 12644.48 66.78 55004.10 88888.00 2012-05-09 21:35:37.500 130 12644.45 66.75 55004.10 88888.00 2012-05-09 21:35:37.625 130 12644.40 66.67 55004.10 88888.00 2012-05-09 21:35:37.750 130 12644.45 66.72 55004.12 88888.00 2012-05-09 21:35:37.875 130 12644.48 66.78 55004.12 88888.00 2012-05-09 21:35:38.000 130 12644.52 66.72 55004.10 88888.00 2012-05-09 21:35:38.125 130 12644.60 66.72 55004.12 88888.00 2012-05-09 21:35:38.250 130 12644.58 66.72 55004.15 88888.00 2012-05-09 21:35:38.375 130 12644.58 66.72 55004.18 88888.00 2012-05-09 21:35:38.500 130 12644.62 66.78 55004.15 88888.00 2012-05-09 21:35:38.625 130 12644.70 66.75 55004.20 88888.00 2012-05-09 21:35:38.750 130 12644.70 66.78 55004.22 88888.00 2012-05-09 21:35:38.875 130 12644.67 66.83 55004.22 88888.00 2012-05-09 21:35:39.000 130 12644.67 66.78 55004.22 88888.00 2012-05-09 21:35:39.125 130 12644.62 66.72 55004.20 88888.00 2012-05-09 21:35:39.250 130 12644.65 66.72 55004.22 88888.00 2012-05-09 21:35:39.375 130 12644.70 66.75 55004.20 88888.00 2012-05-09 21:35:39.500 130 12644.62 66.78 55004.28 88888.00 2012-05-09 21:35:39.625 130 12644.60 66.72 55004.28 88888.00 2012-05-09 21:35:39.750 130 12644.70 66.70 55004.28 88888.00 2012-05-09 21:35:39.875 130 12644.65 66.70 55004.28 88888.00 2012-05-09 21:35:40.000 130 12644.65 66.70 55004.30 88888.00 2012-05-09 21:35:40.125 130 12644.65 66.67 55004.32 88888.00 2012-05-09 21:35:40.250 130 12644.77 66.65 55004.28 88888.00 2012-05-09 21:35:40.375 130 12644.88 66.67 55004.28 88888.00 2012-05-09 21:35:40.500 130 12644.92 66.65 55004.30 88888.00 2012-05-09 21:35:40.625 130 12644.88 66.67 55004.35 88888.00 2012-05-09 21:35:40.750 130 12644.88 66.65 55004.35 88888.00 2012-05-09 21:35:40.875 130 12644.88 66.62 55004.32 88888.00 2012-05-09 21:35:41.000 130 12644.88 66.60 55004.32 88888.00 2012-05-09 21:35:41.125 130 12644.88 66.62 55004.38 88888.00 2012-05-09 21:35:41.250 130 12644.85 66.58 55004.38 88888.00 2012-05-09 21:35:41.375 130 12644.88 66.58 55004.40 88888.00 2012-05-09 21:35:41.500 130 12644.88 66.58 55004.43 88888.00 2012-05-09 21:35:41.625 130 12644.90 66.58 55004.43 88888.00 2012-05-09 21:35:41.750 130 12644.92 66.53 55004.43 88888.00 2012-05-09 21:35:41.875 130 12645.02 66.50 55004.40 88888.00 2012-05-09 21:35:42.000 130 12645.05 66.47 55004.40 88888.00 2012-05-09 21:35:42.125 130 12645.02 66.50 55004.45 88888.00 2012-05-09 21:35:42.250 130 12645.08 66.45 55004.47 88888.00 2012-05-09 21:35:42.375 130 12645.12 66.47 55004.45 88888.00 2012-05-09 21:35:42.500 130 12645.17 66.45 55004.43 88888.00 2012-05-09 21:35:42.625 130 12645.25 66.42 55004.47 88888.00 2012-05-09 21:35:42.750 130 12645.33 66.42 55004.53 88888.00 2012-05-09 21:35:42.875 130 12645.33 66.40 55004.53 88888.00 2012-05-09 21:35:43.000 130 12645.33 66.38 55004.57 88888.00 2012-05-09 21:35:43.125 130 12645.33 66.38 55004.55 88888.00 2012-05-09 21:35:43.250 130 12645.35 66.35 55004.55 88888.00 2012-05-09 21:35:43.375 130 12645.38 66.35 55004.57 88888.00 2012-05-09 21:35:43.500 130 12645.38 66.33 55004.57 88888.00 2012-05-09 21:35:43.625 130 12645.42 66.33 55004.62 88888.00 2012-05-09 21:35:43.750 130 12645.45 66.33 55004.60 88888.00 2012-05-09 21:35:43.875 130 12645.48 66.33 55004.60 88888.00 2012-05-09 21:35:44.000 130 12645.55 66.30 55004.60 88888.00 2012-05-09 21:35:44.125 130 12645.52 66.28 55004.60 88888.00 2012-05-09 21:35:44.250 130 12645.52 66.20 55004.62 88888.00 2012-05-09 21:35:44.375 130 12645.58 66.20 55004.60 88888.00 2012-05-09 21:35:44.500 130 12645.58 66.20 55004.62 88888.00 2012-05-09 21:35:44.625 130 12645.58 66.17 55004.62 88888.00 2012-05-09 21:35:44.750 130 12645.62 66.15 55004.62 88888.00 2012-05-09 21:35:44.875 130 12645.67 66.17 55004.65 88888.00 2012-05-09 21:35:45.000 130 12645.67 66.17 55004.68 88888.00 2012-05-09 21:35:45.125 130 12645.67 66.17 55004.68 88888.00 2012-05-09 21:35:45.250 130 12645.67 66.17 55004.70 88888.00 2012-05-09 21:35:45.375 130 12645.70 66.15 55004.72 88888.00 2012-05-09 21:35:45.500 130 12645.77 66.15 55004.70 88888.00 2012-05-09 21:35:45.625 130 12645.80 66.17 55004.72 88888.00 2012-05-09 21:35:45.750 130 12645.85 66.15 55004.78 88888.00 2012-05-09 21:35:45.875 130 12645.88 66.17 55004.78 88888.00 2012-05-09 21:35:46.000 130 12645.83 66.15 55004.72 88888.00 2012-05-09 21:35:46.125 130 12645.75 66.12 55004.75 88888.00 2012-05-09 21:35:46.250 130 12645.77 66.08 55004.78 88888.00 2012-05-09 21:35:46.375 130 12645.83 66.08 55004.78 88888.00 2012-05-09 21:35:46.500 130 12645.85 66.08 55004.78 88888.00 2012-05-09 21:35:46.625 130 12645.77 66.08 55004.78 88888.00 2012-05-09 21:35:46.750 130 12645.80 66.12 55004.80 88888.00 2012-05-09 21:35:46.875 130 12645.90 66.12 55004.82 88888.00 2012-05-09 21:35:47.000 130 12645.95 66.12 55004.80 88888.00 2012-05-09 21:35:47.125 130 12646.00 66.10 55004.80 88888.00 2012-05-09 21:35:47.250 130 12646.00 66.03 55004.82 88888.00 2012-05-09 21:35:47.375 130 12645.98 66.05 55004.82 88888.00 2012-05-09 21:35:47.500 130 12645.98 66.05 55004.85 88888.00 2012-05-09 21:35:47.625 130 12646.02 66.08 55004.85 88888.00 2012-05-09 21:35:47.750 130 12646.02 66.05 55004.88 88888.00 2012-05-09 21:35:47.875 130 12646.02 66.05 55004.88 88888.00 2012-05-09 21:35:48.000 130 12645.98 66.05 55004.88 88888.00 2012-05-09 21:35:48.125 130 12645.98 66.03 55004.88 88888.00 2012-05-09 21:35:48.250 130 12645.95 66.00 55004.88 88888.00 2012-05-09 21:35:48.375 130 12646.00 66.00 55004.90 88888.00 2012-05-09 21:35:48.500 130 12646.08 66.00 55004.88 88888.00 2012-05-09 21:35:48.625 130 12646.17 66.00 55004.88 88888.00 2012-05-09 21:35:48.750 130 12646.20 66.03 55004.90 88888.00 2012-05-09 21:35:48.875 130 12646.15 66.00 55004.90 88888.00 2012-05-09 21:35:49.000 130 12646.12 65.97 55004.90 88888.00 2012-05-09 21:35:49.125 130 12646.17 66.03 55004.93 88888.00 2012-05-09 21:35:49.250 130 12646.20 66.03 55004.95 88888.00 2012-05-09 21:35:49.375 130 12646.25 66.00 55004.93 88888.00 2012-05-09 21:35:49.500 130 12646.27 65.95 55004.93 88888.00 2012-05-09 21:35:49.625 130 12646.27 66.00 55004.97 88888.00 2012-05-09 21:35:49.750 130 12646.33 66.00 55005.00 88888.00 2012-05-09 21:35:49.875 130 12646.27 66.00 55005.00 88888.00 2012-05-09 21:35:50.000 130 12646.35 66.00 55004.97 88888.00 2012-05-09 21:35:50.125 130 12646.35 65.97 55004.97 88888.00 2012-05-09 21:35:50.250 130 12646.35 65.97 55005.00 88888.00 2012-05-09 21:35:50.375 130 12646.40 65.97 55005.00 88888.00 2012-05-09 21:35:50.500 130 12646.40 66.00 55005.00 88888.00 2012-05-09 21:35:50.625 130 12646.40 66.03 55005.00 88888.00 2012-05-09 21:35:50.750 130 12646.45 66.00 55005.00 88888.00 2012-05-09 21:35:50.875 130 12646.48 65.97 55005.00 88888.00 2012-05-09 21:35:51.000 130 12646.50 66.00 55005.03 88888.00 2012-05-09 21:35:51.125 130 12646.50 66.03 55005.05 88888.00 2012-05-09 21:35:51.250 130 12646.50 66.00 55005.03 88888.00 2012-05-09 21:35:51.375 130 12646.58 65.97 55005.03 88888.00 2012-05-09 21:35:51.500 130 12646.67 65.97 55005.03 88888.00 2012-05-09 21:35:51.625 130 12646.67 65.97 55005.03 88888.00 2012-05-09 21:35:51.750 130 12646.65 66.00 55005.03 88888.00 2012-05-09 21:35:51.875 130 12646.60 66.00 55005.03 88888.00 2012-05-09 21:35:52.000 130 12646.70 66.00 55005.03 88888.00 2012-05-09 21:35:52.125 130 12646.75 66.03 55005.05 88888.00 2012-05-09 21:35:52.250 130 12646.77 66.03 55005.07 88888.00 2012-05-09 21:35:52.375 130 12646.83 66.05 55005.05 88888.00 2012-05-09 21:35:52.500 130 12646.92 66.05 55005.07 88888.00 2012-05-09 21:35:52.625 130 12646.98 66.03 55005.05 88888.00 2012-05-09 21:35:52.750 130 12646.95 66.00 55005.05 88888.00 2012-05-09 21:35:52.875 130 12647.02 66.03 55005.10 88888.00 2012-05-09 21:35:53.000 130 12647.00 66.03 55005.10 88888.00 2012-05-09 21:35:53.125 130 12646.98 66.03 55005.10 88888.00 2012-05-09 21:35:53.250 130 12647.00 66.03 55005.10 88888.00 2012-05-09 21:35:53.375 130 12647.08 66.05 55005.10 88888.00 2012-05-09 21:35:53.500 130 12647.17 66.08 55005.10 88888.00 2012-05-09 21:35:53.625 130 12647.20 66.03 55005.12 88888.00 2012-05-09 21:35:53.750 130 12647.27 66.05 55005.10 88888.00 2012-05-09 21:35:53.875 130 12647.30 66.05 55005.07 88888.00 2012-05-09 21:35:54.000 130 12647.40 66.08 55005.05 88888.00 2012-05-09 21:35:54.125 130 12647.42 66.08 55005.07 88888.00 2012-05-09 21:35:54.250 130 12647.40 66.05 55005.10 88888.00 2012-05-09 21:35:54.375 130 12647.48 66.08 55005.10 88888.00 2012-05-09 21:35:54.500 130 12647.58 66.10 55005.10 88888.00 2012-05-09 21:35:54.625 130 12647.60 66.10 55005.12 88888.00 2012-05-09 21:35:54.750 130 12647.60 66.12 55005.10 88888.00 2012-05-09 21:35:54.875 130 12647.55 66.15 55005.10 88888.00 2012-05-09 21:35:55.000 130 12647.50 66.15 55005.10 88888.00 2012-05-09 21:35:55.125 130 12647.52 66.12 55005.10 88888.00 2012-05-09 21:35:55.250 130 12647.62 66.12 55005.10 88888.00 2012-05-09 21:35:55.375 130 12647.73 66.15 55005.12 88888.00 2012-05-09 21:35:55.500 130 12647.80 66.20 55005.12 88888.00 2012-05-09 21:35:55.625 130 12647.83 66.20 55005.12 88888.00 2012-05-09 21:35:55.750 130 12647.77 66.22 55005.12 88888.00 2012-05-09 21:35:55.875 130 12647.83 66.20 55005.10 88888.00 2012-05-09 21:35:56.000 130 12647.90 66.20 55005.10 88888.00 2012-05-09 21:35:56.125 130 12647.85 66.20 55005.15 88888.00 2012-05-09 21:35:56.250 130 12647.85 66.17 55005.18 88888.00 2012-05-09 21:35:56.375 130 12647.92 66.20 55005.18 88888.00 2012-05-09 21:35:56.500 130 12647.98 66.20 55005.18 88888.00 2012-05-09 21:35:56.625 130 12647.98 66.22 55005.18 88888.00 2012-05-09 21:35:56.750 130 12647.98 66.28 55005.18 88888.00 2012-05-09 21:35:56.875 130 12648.02 66.28 55005.18 88888.00 2012-05-09 21:35:57.000 130 12648.05 66.22 55005.18 88888.00 2012-05-09 21:35:57.125 130 12648.10 66.25 55005.18 88888.00 2012-05-09 21:35:57.250 130 12648.17 66.25 55005.12 88888.00 2012-05-09 21:35:57.375 130 12648.25 66.25 55005.15 88888.00 2012-05-09 21:35:57.500 130 12648.25 66.25 55005.15 88888.00 2012-05-09 21:35:57.625 130 12648.23 66.25 55005.15 88888.00 2012-05-09 21:35:57.750 130 12648.25 66.25 55005.12 88888.00 2012-05-09 21:35:57.875 130 12648.27 66.28 55005.15 88888.00 2012-05-09 21:35:58.000 130 12648.35 66.28 55005.12 88888.00 2012-05-09 21:35:58.125 130 12648.38 66.28 55005.15 88888.00 2012-05-09 21:35:58.250 130 12648.38 66.28 55005.15 88888.00 2012-05-09 21:35:58.375 130 12648.35 66.28 55005.18 88888.00 2012-05-09 21:35:58.500 130 12648.38 66.30 55005.20 88888.00 2012-05-09 21:35:58.625 130 12648.42 66.33 55005.22 88888.00 2012-05-09 21:35:58.750 130 12648.45 66.35 55005.20 88888.00 2012-05-09 21:35:58.875 130 12648.38 66.33 55005.22 88888.00 2012-05-09 21:35:59.000 130 12648.40 66.30 55005.20 88888.00 2012-05-09 21:35:59.125 130 12648.40 66.35 55005.22 88888.00 2012-05-09 21:35:59.250 130 12648.48 66.38 55005.22 88888.00 2012-05-09 21:35:59.375 130 12648.52 66.35 55005.22 88888.00 2012-05-09 21:35:59.500 130 12648.55 66.35 55005.22 88888.00 2012-05-09 21:35:59.625 130 12648.58 66.38 55005.25 88888.00 2012-05-09 21:35:59.750 130 12648.58 66.38 55005.22 88888.00 2012-05-09 21:35:59.875 130 12648.58 66.38 55005.20 88888.00 2012-05-09 21:36:00.000 130 12648.60 66.38 55005.20 88888.00 2012-05-09 21:36:00.125 130 12648.60 66.35 55005.20 88888.00 2012-05-09 21:36:00.250 130 12648.62 66.38 55005.20 88888.00 2012-05-09 21:36:00.375 130 12648.70 66.40 55005.22 88888.00 2012-05-09 21:36:00.500 130 12648.75 66.42 55005.20 88888.00 2012-05-09 21:36:00.625 130 12648.70 66.42 55005.20 88888.00 2012-05-09 21:36:00.750 130 12648.73 66.42 55005.22 88888.00 2012-05-09 21:36:00.875 130 12648.77 66.42 55005.22 88888.00 2012-05-09 21:36:01.000 130 12648.80 66.40 55005.18 88888.00 2012-05-09 21:36:01.125 130 12648.83 66.42 55005.22 88888.00 2012-05-09 21:36:01.250 130 12648.85 66.45 55005.22 88888.00 2012-05-09 21:36:01.375 130 12648.90 66.42 55005.20 88888.00 2012-05-09 21:36:01.500 130 12648.90 66.45 55005.20 88888.00 2012-05-09 21:36:01.625 130 12648.92 66.47 55005.20 88888.00 2012-05-09 21:36:01.750 130 12648.90 66.47 55005.18 88888.00 2012-05-09 21:36:01.875 130 12648.95 66.47 55005.20 88888.00 2012-05-09 21:36:02.000 130 12648.98 66.47 55005.20 88888.00 2012-05-09 21:36:02.125 130 12649.00 66.47 55005.22 88888.00 2012-05-09 21:36:02.250 130 12649.05 66.47 55005.22 88888.00 2012-05-09 21:36:02.375 130 12649.15 66.47 55005.22 88888.00 2012-05-09 21:36:02.500 130 12649.17 66.47 55005.20 88888.00 2012-05-09 21:36:02.625 130 12649.17 66.50 55005.20 88888.00 2012-05-09 21:36:02.750 130 12649.23 66.50 55005.20 88888.00 2012-05-09 21:36:02.875 130 12649.23 66.47 55005.22 88888.00 2012-05-09 21:36:03.000 130 12649.20 66.50 55005.22 88888.00 2012-05-09 21:36:03.125 130 12649.25 66.53 55005.20 88888.00 2012-05-09 21:36:03.250 130 12649.30 66.55 55005.18 88888.00 2012-05-09 21:36:03.375 130 12649.33 66.58 55005.18 88888.00 2012-05-09 21:36:03.500 130 12649.27 66.55 55005.22 88888.00 2012-05-09 21:36:03.625 130 12649.35 66.55 55005.22 88888.00 2012-05-09 21:36:03.750 130 12649.38 66.58 55005.22 88888.00 2012-05-09 21:36:03.875 130 12649.38 66.60 55005.22 88888.00 2012-05-09 21:36:04.000 130 12649.38 66.58 55005.18 88888.00 2012-05-09 21:36:04.125 130 12649.38 66.58 55005.22 88888.00 2012-05-09 21:36:04.250 130 12649.42 66.55 55005.20 88888.00 2012-05-09 21:36:04.375 130 12649.50 66.60 55005.18 88888.00 2012-05-09 21:36:04.500 130 12649.50 66.60 55005.18 88888.00 2012-05-09 21:36:04.625 130 12649.50 66.62 55005.20 88888.00 2012-05-09 21:36:04.750 130 12649.50 66.65 55005.18 88888.00 2012-05-09 21:36:04.875 130 12649.52 66.65 55005.18 88888.00 2012-05-09 21:36:05.000 130 12649.55 66.65 55005.15 88888.00 2012-05-09 21:36:05.125 130 12649.55 66.65 55005.15 88888.00 2012-05-09 21:36:05.250 130 12649.58 66.67 55005.20 88888.00 2012-05-09 21:36:05.375 130 12649.62 66.70 55005.22 88888.00 2012-05-09 21:36:05.500 130 12649.62 66.72 55005.20 88888.00 2012-05-09 21:36:05.625 130 12649.60 66.70 55005.18 88888.00 2012-05-09 21:36:05.750 130 12649.58 66.70 55005.18 88888.00 2012-05-09 21:36:05.875 130 12649.58 66.72 55005.18 88888.00 2012-05-09 21:36:06.000 130 12649.62 66.75 55005.18 88888.00 2012-05-09 21:36:06.125 130 12649.67 66.72 55005.20 88888.00 2012-05-09 21:36:06.250 130 12649.67 66.72 55005.18 88888.00 2012-05-09 21:36:06.375 130 12649.70 66.72 55005.15 88888.00 2012-05-09 21:36:06.500 130 12649.70 66.75 55005.15 88888.00 2012-05-09 21:36:06.625 130 12649.70 66.75 55005.18 88888.00 2012-05-09 21:36:06.750 130 12649.73 66.75 55005.18 88888.00 2012-05-09 21:36:06.875 130 12649.73 66.75 55005.22 88888.00 2012-05-09 21:36:07.000 130 12649.67 66.78 55005.22 88888.00 2012-05-09 21:36:07.125 130 12649.67 66.75 55005.22 88888.00 2012-05-09 21:36:07.250 130 12649.73 66.70 55005.18 88888.00 2012-05-09 21:36:07.375 130 12649.70 66.72 55005.18 88888.00 2012-05-09 21:36:07.500 130 12649.65 66.78 55005.20 88888.00 2012-05-09 21:36:07.625 130 12649.65 66.80 55005.20 88888.00 2012-05-09 21:36:07.750 130 12649.70 66.83 55005.20 88888.00 2012-05-09 21:36:07.875 130 12649.73 66.80 55005.18 88888.00 2012-05-09 21:36:08.000 130 12649.73 66.83 55005.18 88888.00 2012-05-09 21:36:08.125 130 12649.65 66.85 55005.20 88888.00 2012-05-09 21:36:08.250 130 12649.62 66.85 55005.18 88888.00 2012-05-09 21:36:08.375 130 12649.65 66.90 55005.18 88888.00 2012-05-09 21:36:08.500 130 12649.73 66.88 55005.15 88888.00 2012-05-09 21:36:08.625 130 12649.77 66.90 55005.20 88888.00 2012-05-09 21:36:08.750 130 12649.67 66.88 55005.20 88888.00 2012-05-09 21:36:08.875 130 12649.65 66.92 55005.20 88888.00 2012-05-09 21:36:09.000 130 12649.62 66.92 55005.15 88888.00 2012-05-09 21:36:09.125 130 12649.58 66.92 55005.12 88888.00 2012-05-09 21:36:09.250 130 12649.52 66.90 55005.12 88888.00 2012-05-09 21:36:09.375 130 12649.55 66.95 55005.15 88888.00 2012-05-09 21:36:09.500 130 12649.55 67.00 55005.12 88888.00 2012-05-09 21:36:09.625 130 12649.55 67.03 55005.15 88888.00 2012-05-09 21:36:09.750 130 12649.55 67.03 55005.12 88888.00 2012-05-09 21:36:09.875 130 12649.55 67.05 55005.10 88888.00 2012-05-09 21:36:10.000 130 12649.52 67.05 55005.10 88888.00 2012-05-09 21:36:10.125 130 12649.48 67.05 55005.15 88888.00 2012-05-09 21:36:10.250 130 12649.42 67.08 55005.15 88888.00 2012-05-09 21:36:10.375 130 12649.45 67.10 55005.15 88888.00 2012-05-09 21:36:10.500 130 12649.42 67.15 55005.15 88888.00 2012-05-09 21:36:10.625 130 12649.45 67.15 55005.12 88888.00 2012-05-09 21:36:10.750 130 12649.52 67.15 55005.12 88888.00 2012-05-09 21:36:10.875 130 12649.42 67.12 55005.10 88888.00 2012-05-09 21:36:11.000 130 12649.40 67.17 55005.10 88888.00 2012-05-09 21:36:11.125 130 12649.40 67.20 55005.10 88888.00 2012-05-09 21:36:11.250 130 12649.38 67.20 55005.07 88888.00 2012-05-09 21:36:11.375 130 12649.33 67.20 55005.05 88888.00 2012-05-09 21:36:11.500 130 12649.30 67.22 55005.05 88888.00 2012-05-09 21:36:11.625 130 12649.30 67.25 55005.07 88888.00 2012-05-09 21:36:11.750 130 12649.25 67.22 55005.05 88888.00 2012-05-09 21:36:11.875 130 12649.20 67.25 55005.05 88888.00 2012-05-09 21:36:12.000 130 12649.10 67.25 55005.05 88888.00 2012-05-09 21:36:12.125 130 12649.02 67.28 55005.10 88888.00 2012-05-09 21:36:12.250 130 12648.98 67.28 55005.07 88888.00 2012-05-09 21:36:12.375 130 12649.02 67.30 55005.07 88888.00 2012-05-09 21:36:12.500 130 12648.98 67.30 55005.07 88888.00 2012-05-09 21:36:12.625 130 12648.95 67.28 55005.05 88888.00 2012-05-09 21:36:12.750 130 12648.90 67.30 55005.05 88888.00 2012-05-09 21:36:12.875 130 12648.83 67.33 55005.10 88888.00 2012-05-09 21:36:13.000 130 12648.80 67.30 55005.05 88888.00 2012-05-09 21:36:13.125 130 12648.77 67.30 55005.05 88888.00 2012-05-09 21:36:13.250 130 12648.65 67.35 55005.03 88888.00 2012-05-09 21:36:13.375 130 12648.58 67.38 55005.05 88888.00 2012-05-09 21:36:13.500 130 12648.48 67.40 55005.05 88888.00 2012-05-09 21:36:13.625 130 12648.48 67.38 55005.05 88888.00 2012-05-09 21:36:13.750 130 12648.42 67.38 55005.03 88888.00 2012-05-09 21:36:13.875 130 12648.38 67.38 55005.05 88888.00 2012-05-09 21:36:14.000 130 12648.35 67.38 55005.05 88888.00 2012-05-09 21:36:14.125 130 12648.33 67.38 55005.07 88888.00 2012-05-09 21:36:14.250 130 12648.23 67.42 55005.07 88888.00 2012-05-09 21:36:14.375 130 12648.17 67.45 55005.05 88888.00 2012-05-09 21:36:14.500 130 12648.10 67.42 55005.07 88888.00 2012-05-09 21:36:14.625 130 12648.05 67.42 55005.10 88888.00 2012-05-09 21:36:14.750 130 12648.02 67.45 55005.10 88888.00 2012-05-09 21:36:14.875 130 12647.90 67.45 55005.10 88888.00 2012-05-09 21:36:15.000 130 12647.77 67.47 55005.07 88888.00 2012-05-09 21:36:15.125 130 12647.73 67.45 55005.07 88888.00 2012-05-09 21:36:15.250 130 12647.70 67.40 55005.07 88888.00 2012-05-09 21:36:15.375 130 12647.67 67.42 55005.07 88888.00 2012-05-09 21:36:15.500 130 12647.67 67.45 55005.12 88888.00 2012-05-09 21:36:15.625 130 12647.60 67.47 55005.15 88888.00 2012-05-09 21:36:15.750 130 12647.55 67.45 55005.10 88888.00 2012-05-09 21:36:15.875 130 12647.48 67.40 55005.07 88888.00 2012-05-09 21:36:16.000 130 12647.40 67.42 55005.12 88888.00 2012-05-09 21:36:16.125 130 12647.27 67.42 55005.10 88888.00 2012-05-09 21:36:16.250 130 12647.15 67.40 55005.10 88888.00 2012-05-09 21:36:16.375 130 12647.10 67.45 55005.12 88888.00 2012-05-09 21:36:16.500 130 12647.15 67.45 55005.18 88888.00 2012-05-09 21:36:16.625 130 12647.08 67.42 55005.12 88888.00 2012-05-09 21:36:16.750 130 12646.90 67.40 55005.10 88888.00 2012-05-09 21:36:16.875 130 12646.77 67.42 55005.10 88888.00 2012-05-09 21:36:17.000 130 12646.73 67.42 55005.10 88888.00 2012-05-09 21:36:17.125 130 12646.73 67.42 55005.10 88888.00 2012-05-09 21:36:17.250 130 12646.60 67.40 55005.10 88888.00 2012-05-09 21:36:17.375 130 12646.48 67.38 55005.12 88888.00 2012-05-09 21:36:17.500 130 12646.40 67.35 55005.12 88888.00 2012-05-09 21:36:17.625 130 12646.40 67.38 55005.15 88888.00 2012-05-09 21:36:17.750 130 12646.38 67.38 55005.15 88888.00 2012-05-09 21:36:17.875 130 12646.33 67.35 55005.18 88888.00 2012-05-09 21:36:18.000 130 12646.17 67.35 55005.15 88888.00 2012-05-09 21:36:18.125 130 12646.00 67.35 55005.18 88888.00 2012-05-09 21:36:18.250 130 12645.85 67.33 55005.18 88888.00 2012-05-09 21:36:18.375 130 12645.85 67.30 55005.15 88888.00 2012-05-09 21:36:18.500 130 12645.77 67.28 55005.12 88888.00 2012-05-09 21:36:18.625 130 12645.70 67.28 55005.12 88888.00 2012-05-09 21:36:18.750 130 12645.60 67.30 55005.18 88888.00 2012-05-09 21:36:18.875 130 12645.55 67.28 55005.22 88888.00 2012-05-09 21:36:19.000 130 12645.52 67.22 55005.25 88888.00 2012-05-09 21:36:19.125 130 12645.48 67.20 55005.20 88888.00 2012-05-09 21:36:19.250 130 12645.35 67.20 55005.18 88888.00 2012-05-09 21:36:19.375 130 12645.25 67.20 55005.18 88888.00 2012-05-09 21:36:19.500 130 12645.20 67.22 55005.20 88888.00 2012-05-09 21:36:19.625 130 12645.17 67.22 55005.18 88888.00 2012-05-09 21:36:19.750 130 12645.15 67.20 55005.18 88888.00 2012-05-09 21:36:19.875 130 12645.05 67.20 55005.20 88888.00 2012-05-09 21:36:20.000 130 12644.95 67.20 55005.20 88888.00 2012-05-09 21:36:20.125 130 12644.88 67.15 55005.22 88888.00 2012-05-09 21:36:20.250 130 12644.80 67.15 55005.22 88888.00 2012-05-09 21:36:20.375 130 12644.83 67.17 55005.22 88888.00 2012-05-09 21:36:20.500 130 12644.75 67.17 55005.25 88888.00 2012-05-09 21:36:20.625 130 12644.62 67.20 55005.22 88888.00 2012-05-09 21:36:20.750 130 12644.58 67.15 55005.18 88888.00 2012-05-09 21:36:20.875 130 12644.45 67.12 55005.15 88888.00 2012-05-09 21:36:21.000 130 12644.38 67.10 55005.18 88888.00 2012-05-09 21:36:21.125 130 12644.25 67.10 55005.22 88888.00 2012-05-09 21:36:21.250 130 12644.15 67.08 55005.20 88888.00 2012-05-09 21:36:21.375 130 12644.08 67.10 55005.20 88888.00 2012-05-09 21:36:21.500 130 12644.00 67.08 55005.20 88888.00 2012-05-09 21:36:21.625 130 12643.95 67.08 55005.20 88888.00 2012-05-09 21:36:21.750 130 12643.90 67.05 55005.20 88888.00 2012-05-09 21:36:21.875 130 12643.80 67.03 55005.20 88888.00 2012-05-09 21:36:22.000 130 12643.65 67.03 55005.20 88888.00 2012-05-09 21:36:22.125 130 12643.50 67.03 55005.22 88888.00 2012-05-09 21:36:22.250 130 12643.45 67.00 55005.22 88888.00 2012-05-09 21:36:22.375 130 12643.48 67.03 55005.25 88888.00 2012-05-09 21:36:22.500 130 12643.48 67.00 55005.25 88888.00 2012-05-09 21:36:22.625 130 12643.35 67.00 55005.28 88888.00 2012-05-09 21:36:22.750 130 12643.25 67.00 55005.30 88888.00 2012-05-09 21:36:22.875 130 12643.17 66.97 55005.28 88888.00 2012-05-09 21:36:23.000 130 12643.08 66.92 55005.22 88888.00 2012-05-09 21:36:23.125 130 12642.98 66.92 55005.22 88888.00 2012-05-09 21:36:23.250 130 12642.90 66.95 55005.25 88888.00 2012-05-09 21:36:23.375 130 12642.88 66.92 55005.28 88888.00 2012-05-09 21:36:23.500 130 12642.83 66.92 55005.28 88888.00 2012-05-09 21:36:23.625 130 12642.80 66.90 55005.25 88888.00 2012-05-09 21:36:23.750 130 12642.73 66.90 55005.25 88888.00 2012-05-09 21:36:23.875 130 12642.65 66.88 55005.28 88888.00 2012-05-09 21:36:24.000 130 12642.52 66.85 55005.28 88888.00 2012-05-09 21:36:24.125 130 12642.40 66.83 55005.25 88888.00 2012-05-09 21:36:24.250 130 12642.27 66.80 55005.32 88888.00 2012-05-09 21:36:24.375 130 12642.23 66.80 55005.30 88888.00 2012-05-09 21:36:24.500 130 12642.17 66.83 55005.28 88888.00 2012-05-09 21:36:24.625 130 12642.12 66.83 55005.28 88888.00 2012-05-09 21:36:24.750 130 12642.02 66.80 55005.25 88888.00 2012-05-09 21:36:24.875 130 12641.98 66.80 55005.25 88888.00 2012-05-09 21:36:25.000 130 12641.90 66.78 55005.22 88888.00 2012-05-09 21:36:25.125 130 12641.80 66.75 55005.22 88888.00 2012-05-09 21:36:25.250 130 12641.67 66.75 55005.28 88888.00 2012-05-09 21:36:25.375 130 12641.62 66.78 55005.25 88888.00 2012-05-09 21:36:25.500 130 12641.60 66.75 55005.28 88888.00 2012-05-09 21:36:25.625 130 12641.50 66.70 55005.25 88888.00 2012-05-09 21:36:25.750 130 12641.45 66.70 55005.25 88888.00 2012-05-09 21:36:25.875 130 12641.38 66.75 55005.28 88888.00 2012-05-09 21:36:26.000 130 12641.30 66.72 55005.30 88888.00 2012-05-09 21:36:26.125 130 12641.17 66.72 55005.30 88888.00 2012-05-09 21:36:26.250 130 12641.05 66.67 55005.32 88888.00 2012-05-09 21:36:26.375 130 12640.95 66.70 55005.30 88888.00 2012-05-09 21:36:26.500 130 12640.85 66.65 55005.30 88888.00 2012-05-09 21:36:26.625 130 12640.75 66.65 55005.30 88888.00 2012-05-09 21:36:26.750 130 12640.70 66.67 55005.32 88888.00 2012-05-09 21:36:26.875 130 12640.62 66.67 55005.32 88888.00 2012-05-09 21:36:27.000 130 12640.58 66.62 55005.32 88888.00 2012-05-09 21:36:27.125 130 12640.48 66.67 55005.32 88888.00 2012-05-09 21:36:27.250 130 12640.35 66.58 55005.32 88888.00 2012-05-09 21:36:27.375 130 12640.27 66.55 55005.32 88888.00 2012-05-09 21:36:27.500 130 12640.17 66.50 55005.30 88888.00 2012-05-09 21:36:27.625 130 12640.02 66.53 55005.30 88888.00 2012-05-09 21:36:27.750 130 12639.92 66.55 55005.30 88888.00 2012-05-09 21:36:27.875 130 12639.88 66.55 55005.32 88888.00 2012-05-09 21:36:28.000 130 12639.80 66.53 55005.30 88888.00 2012-05-09 21:36:28.125 130 12639.75 66.53 55005.32 88888.00 2012-05-09 21:36:28.250 130 12639.70 66.50 55005.32 88888.00 2012-05-09 21:36:28.375 130 12639.65 66.50 55005.32 88888.00 2012-05-09 21:36:28.500 130 12639.55 66.47 55005.35 88888.00 2012-05-09 21:36:28.625 130 12639.42 66.47 55005.38 88888.00 2012-05-09 21:36:28.750 130 12639.30 66.47 55005.40 88888.00 2012-05-09 21:36:28.875 130 12639.17 66.42 55005.40 88888.00 2012-05-09 21:36:29.000 130 12639.12 66.42 55005.38 88888.00 2012-05-09 21:36:29.125 130 12639.10 66.42 55005.38 88888.00 2012-05-09 21:36:29.250 130 12639.00 66.38 55005.38 88888.00 2012-05-09 21:36:29.375 130 12638.88 66.40 55005.35 88888.00 2012-05-09 21:36:29.500 130 12638.75 66.40 55005.43 88888.00 2012-05-09 21:36:29.625 130 12638.67 66.40 55005.43 88888.00 2012-05-09 21:36:29.750 130 12638.62 66.40 55005.40 88888.00 2012-05-09 21:36:29.875 130 12638.60 66.42 55005.40 88888.00 2012-05-09 21:36:30.000 130 12638.52 66.38 55005.38 88888.00 2012-05-09 21:36:30.125 130 12638.42 66.35 55005.35 88888.00 2012-05-09 21:36:30.250 130 12638.30 66.33 55005.35 88888.00 2012-05-09 21:36:30.375 130 12638.20 66.33 55005.35 88888.00 2012-05-09 21:36:30.500 130 12638.08 66.33 55005.40 88888.00 2012-05-09 21:36:30.625 130 12638.00 66.35 55005.45 88888.00 2012-05-09 21:36:30.750 130 12637.92 66.35 55005.43 88888.00 2012-05-09 21:36:30.875 130 12637.88 66.33 55005.43 88888.00 2012-05-09 21:36:31.000 130 12637.77 66.33 55005.43 88888.00 2012-05-09 21:36:31.125 130 12637.65 66.30 55005.45 88888.00 2012-05-09 21:36:31.250 130 12637.58 66.28 55005.47 88888.00 2012-05-09 21:36:31.375 130 12637.52 66.28 55005.45 88888.00 2012-05-09 21:36:31.500 130 12637.45 66.25 55005.43 88888.00 2012-05-09 21:36:31.625 130 12637.30 66.28 55005.45 88888.00 2012-05-09 21:36:31.750 130 12637.17 66.30 55005.47 88888.00 2012-05-09 21:36:31.875 130 12637.08 66.30 55005.47 88888.00 2012-05-09 21:36:32.000 130 12637.05 66.30 55005.47 88888.00 2012-05-09 21:36:32.125 130 12636.98 66.28 55005.50 88888.00 2012-05-09 21:36:32.250 130 12636.92 66.22 55005.47 88888.00 2012-05-09 21:36:32.375 130 12636.90 66.22 55005.47 88888.00 2012-05-09 21:36:32.500 130 12636.80 66.25 55005.47 88888.00 2012-05-09 21:36:32.625 130 12636.65 66.28 55005.50 88888.00 2012-05-09 21:36:32.750 130 12636.65 66.28 55005.50 88888.00 2012-05-09 21:36:32.875 130 12636.62 66.25 55005.47 88888.00 2012-05-09 21:36:33.000 130 12636.55 66.25 55005.50 88888.00 2012-05-09 21:36:33.125 130 12636.40 66.28 55005.50 88888.00 2012-05-09 21:36:33.250 130 12636.27 66.20 55005.55 88888.00 2012-05-09 21:36:33.375 130 12636.25 66.20 55005.55 88888.00 2012-05-09 21:36:33.500 130 12636.20 66.20 55005.53 88888.00 2012-05-09 21:36:33.625 130 12636.15 66.22 55005.50 88888.00 2012-05-09 21:36:33.750 130 12636.15 66.25 55005.50 88888.00 2012-05-09 21:36:33.875 130 12636.12 66.22 55005.53 88888.00 2012-05-09 21:36:34.000 130 12636.08 66.22 55005.53 88888.00 2012-05-09 21:36:34.125 130 12635.95 66.25 55005.53 88888.00 2012-05-09 21:36:34.250 130 12635.83 66.25 55005.55 88888.00 2012-05-09 21:36:34.375 130 12635.77 66.25 55005.53 88888.00 2012-05-09 21:36:34.500 130 12635.67 66.25 55005.55 88888.00 2012-05-09 21:36:34.625 130 12635.62 66.25 55005.55 88888.00 2012-05-09 21:36:34.750 130 12635.60 66.28 55005.57 88888.00 2012-05-09 21:36:34.875 130 12635.55 66.30 55005.55 88888.00 2012-05-09 21:36:35.000 130 12635.50 66.28 55005.53 88888.00 2012-05-09 21:36:35.125 130 12635.50 66.33 55005.53 88888.00 2012-05-09 21:36:35.250 130 12635.42 66.30 55005.55 88888.00 2012-05-09 21:36:35.375 130 12635.40 66.30 55005.55 88888.00 2012-05-09 21:36:35.500 130 12635.35 66.33 55005.55 88888.00 2012-05-09 21:36:35.625 130 12635.33 66.35 55005.55 88888.00 2012-05-09 21:36:35.750 130 12635.25 66.35 55005.55 88888.00 2012-05-09 21:36:35.875 130 12635.17 66.38 55005.55 88888.00 2012-05-09 21:36:36.000 130 12635.12 66.38 55005.53 88888.00 2012-05-09 21:36:36.125 130 12635.08 66.35 55005.55 88888.00 2012-05-09 21:36:36.250 130 12635.12 66.38 55005.55 88888.00 2012-05-09 21:36:36.375 130 12635.15 66.40 55005.55 88888.00 2012-05-09 21:36:36.500 130 12635.08 66.40 55005.55 88888.00 2012-05-09 21:36:36.625 130 12635.08 66.42 55005.55 88888.00 2012-05-09 21:36:36.750 130 12635.02 66.42 55005.55 88888.00 2012-05-09 21:36:36.875 130 12634.90 66.45 55005.55 88888.00 2012-05-09 21:36:37.000 130 12634.85 66.45 55005.53 88888.00 2012-05-09 21:36:37.125 130 12634.85 66.47 55005.55 88888.00 2012-05-09 21:36:37.250 130 12634.75 66.47 55005.55 88888.00 2012-05-09 21:36:37.375 130 12634.75 66.47 55005.55 88888.00 2012-05-09 21:36:37.500 130 12634.73 66.53 55005.57 88888.00 2012-05-09 21:36:37.625 130 12634.65 66.55 55005.57 88888.00 2012-05-09 21:36:37.750 130 12634.65 66.58 55005.60 88888.00 2012-05-09 21:36:37.875 130 12634.65 66.58 55005.57 88888.00 2012-05-09 21:36:38.000 130 12634.62 66.62 55005.57 88888.00 2012-05-09 21:36:38.125 130 12634.55 66.65 55005.57 88888.00 2012-05-09 21:36:38.250 130 12634.50 66.65 55005.62 88888.00 2012-05-09 21:36:38.375 130 12634.50 66.65 55005.57 88888.00 2012-05-09 21:36:38.500 130 12634.48 66.65 55005.57 88888.00 2012-05-09 21:36:38.625 130 12634.48 66.65 55005.57 88888.00 2012-05-09 21:36:38.750 130 12634.45 66.67 55005.55 88888.00 2012-05-09 21:36:38.875 130 12634.45 66.70 55005.55 88888.00 2012-05-09 21:36:39.000 130 12634.40 66.72 55005.53 88888.00 2012-05-09 21:36:39.125 130 12634.33 66.75 55005.55 88888.00 2012-05-09 21:36:39.250 130 12634.27 66.75 55005.57 88888.00 2012-05-09 21:36:39.375 130 12634.33 66.78 55005.55 88888.00 2012-05-09 21:36:39.500 130 12634.33 66.78 55005.55 88888.00 2012-05-09 21:36:39.625 130 12634.30 66.80 55005.55 88888.00 2012-05-09 21:36:39.750 130 12634.23 66.83 55005.55 88888.00 2012-05-09 21:36:39.875 130 12634.12 66.88 55005.57 88888.00 2012-05-09 21:36:40.000 130 12634.08 66.88 55005.55 88888.00 2012-05-09 21:36:40.125 130 12634.08 66.88 55005.55 88888.00 2012-05-09 21:36:40.250 130 12634.02 66.85 55005.57 88888.00 2012-05-09 21:36:40.375 130 12634.02 66.85 55005.60 88888.00 2012-05-09 21:36:40.500 130 12633.95 66.95 55005.60 88888.00 2012-05-09 21:36:40.625 130 12633.90 66.95 55005.60 88888.00 2012-05-09 21:36:40.750 130 12633.88 66.97 55005.60 88888.00 2012-05-09 21:36:40.875 130 12633.83 66.97 55005.60 88888.00 2012-05-09 21:36:41.000 130 12633.77 66.97 55005.57 88888.00 2012-05-09 21:36:41.125 130 12633.77 66.97 55005.60 88888.00 2012-05-09 21:36:41.250 130 12633.77 67.00 55005.60 88888.00 2012-05-09 21:36:41.375 130 12633.67 67.03 55005.57 88888.00 2012-05-09 21:36:41.500 130 12633.60 67.03 55005.57 88888.00 2012-05-09 21:36:41.625 130 12633.65 67.05 55005.60 88888.00 2012-05-09 21:36:41.750 130 12633.67 67.10 55005.62 88888.00 2012-05-09 21:36:41.875 130 12633.67 67.10 55005.65 88888.00 2012-05-09 21:36:42.000 130 12633.60 67.05 55005.62 88888.00 2012-05-09 21:36:42.125 130 12633.52 67.05 55005.62 88888.00 2012-05-09 21:36:42.250 130 12633.48 67.05 55005.62 88888.00 2012-05-09 21:36:42.375 130 12633.55 67.10 55005.62 88888.00 2012-05-09 21:36:42.500 130 12633.58 67.12 55005.62 88888.00 2012-05-09 21:36:42.625 130 12633.55 67.10 55005.62 88888.00 2012-05-09 21:36:42.750 130 12633.48 67.10 55005.65 88888.00 2012-05-09 21:36:42.875 130 12633.40 67.12 55005.68 88888.00 2012-05-09 21:36:43.000 130 12633.40 67.12 55005.68 88888.00 2012-05-09 21:36:43.125 130 12633.35 67.15 55005.68 88888.00 2012-05-09 21:36:43.250 130 12633.27 67.15 55005.70 88888.00 2012-05-09 21:36:43.375 130 12633.27 67.12 55005.65 88888.00 2012-05-09 21:36:43.500 130 12633.23 67.12 55005.68 88888.00 2012-05-09 21:36:43.625 130 12633.17 67.15 55005.70 88888.00 2012-05-09 21:36:43.750 130 12633.10 67.15 55005.68 88888.00 2012-05-09 21:36:43.875 130 12633.02 67.15 55005.70 88888.00 2012-05-09 21:36:44.000 130 12632.95 67.15 55005.65 88888.00 2012-05-09 21:36:44.125 130 12632.90 67.15 55005.70 88888.00 2012-05-09 21:36:44.250 130 12632.83 67.15 55005.72 88888.00 2012-05-09 21:36:44.375 130 12632.85 67.17 55005.72 88888.00 2012-05-09 21:36:44.500 130 12632.85 67.20 55005.72 88888.00 2012-05-09 21:36:44.625 130 12632.80 67.20 55005.70 88888.00 2012-05-09 21:36:44.750 130 12632.77 67.17 55005.72 88888.00 2012-05-09 21:36:44.875 130 12632.77 67.20 55005.75 88888.00 2012-05-09 21:36:45.000 130 12632.73 67.20 55005.72 88888.00 2012-05-09 21:36:45.125 130 12632.67 67.20 55005.75 88888.00 2012-05-09 21:36:45.250 130 12632.60 67.20 55005.75 88888.00 2012-05-09 21:36:45.375 130 12632.67 67.20 55005.72 88888.00 2012-05-09 21:36:45.500 130 12632.75 67.20 55005.75 88888.00 2012-05-09 21:36:45.625 130 12632.73 67.22 55005.78 88888.00 2012-05-09 21:36:45.750 130 12632.62 67.22 55005.78 88888.00 2012-05-09 21:36:45.875 130 12632.55 67.22 55005.78 88888.00 2012-05-09 21:36:46.000 130 12632.55 67.22 55005.75 88888.00 2012-05-09 21:36:46.125 130 12632.55 67.25 55005.80 88888.00 2012-05-09 21:36:46.250 130 12632.42 67.20 55005.80 88888.00 2012-05-09 21:36:46.375 130 12632.38 67.22 55005.80 88888.00 2012-05-09 21:36:46.500 130 12632.35 67.22 55005.80 88888.00 2012-05-09 21:36:46.625 130 12632.38 67.22 55005.82 88888.00 2012-05-09 21:36:46.750 130 12632.33 67.20 55005.80 88888.00 2012-05-09 21:36:46.875 130 12632.27 67.17 55005.78 88888.00 2012-05-09 21:36:47.000 130 12632.23 67.17 55005.80 88888.00 2012-05-09 21:36:47.125 130 12632.25 67.22 55005.82 88888.00 2012-05-09 21:36:47.250 130 12632.20 67.20 55005.80 88888.00 2012-05-09 21:36:47.375 130 12632.12 67.17 55005.80 88888.00 2012-05-09 21:36:47.500 130 12632.08 67.17 55005.80 88888.00 2012-05-09 21:36:47.625 130 12632.10 67.20 55005.82 88888.00 2012-05-09 21:36:47.750 130 12632.12 67.20 55005.82 88888.00 2012-05-09 21:36:47.875 130 12632.08 67.25 55005.85 88888.00 2012-05-09 21:36:48.000 130 12632.00 67.25 55005.88 88888.00 2012-05-09 21:36:48.125 130 12631.88 67.25 55005.88 88888.00 2012-05-09 21:36:48.250 130 12631.85 67.22 55005.85 88888.00 2012-05-09 21:36:48.375 130 12631.83 67.22 55005.82 88888.00 2012-05-09 21:36:48.500 130 12631.77 67.25 55005.85 88888.00 2012-05-09 21:36:48.625 130 12631.75 67.22 55005.80 88888.00 2012-05-09 21:36:48.750 130 12631.73 67.22 55005.80 88888.00 2012-05-09 21:36:48.875 130 12631.70 67.25 55005.80 88888.00 2012-05-09 21:36:49.000 130 12631.67 67.28 55005.78 88888.00 2012-05-09 21:36:49.125 130 12631.65 67.25 55005.78 88888.00 2012-05-09 21:36:49.250 130 12631.62 67.22 55005.80 88888.00 2012-05-09 21:36:49.375 130 12631.55 67.25 55005.82 88888.00 2012-05-09 21:36:49.500 130 12631.48 67.28 55005.88 88888.00 2012-05-09 21:36:49.625 130 12631.50 67.28 55005.85 88888.00 2012-05-09 21:36:49.750 130 12631.55 67.28 55005.85 88888.00 2012-05-09 21:36:49.875 130 12631.52 67.28 55005.88 88888.00 2012-05-09 21:36:50.000 130 12631.48 67.33 55005.88 88888.00 2012-05-09 21:36:50.125 130 12631.42 67.35 55005.90 88888.00 2012-05-09 21:36:50.250 130 12631.42 67.33 55005.90 88888.00 2012-05-09 21:36:50.375 130 12631.38 67.33 55005.88 88888.00 2012-05-09 21:36:50.500 130 12631.38 67.33 55005.90 88888.00 2012-05-09 21:36:50.625 130 12631.40 67.35 55005.88 88888.00 2012-05-09 21:36:50.750 130 12631.42 67.35 55005.90 88888.00 2012-05-09 21:36:50.875 130 12631.40 67.33 55005.88 88888.00 2012-05-09 21:36:51.000 130 12631.33 67.33 55005.88 88888.00 2012-05-09 21:36:51.125 130 12631.23 67.33 55005.93 88888.00 2012-05-09 21:36:51.250 130 12631.23 67.38 55005.93 88888.00 2012-05-09 21:36:51.375 130 12631.23 67.38 55005.93 88888.00 2012-05-09 21:36:51.500 130 12631.17 67.35 55005.93 88888.00 2012-05-09 21:36:51.625 130 12631.15 67.33 55005.93 88888.00 2012-05-09 21:36:51.750 130 12631.10 67.35 55005.93 88888.00 2012-05-09 21:36:51.875 130 12631.05 67.38 55005.93 88888.00 2012-05-09 21:36:52.000 130 12631.00 67.38 55005.90 88888.00 2012-05-09 21:36:52.125 130 12630.95 67.40 55005.90 88888.00 2012-05-09 21:36:52.250 130 12630.88 67.40 55005.93 88888.00 2012-05-09 21:36:52.375 130 12630.85 67.40 55005.95 88888.00 2012-05-09 21:36:52.500 130 12630.88 67.42 55005.97 88888.00 2012-05-09 21:36:52.625 130 12630.88 67.45 55006.00 88888.00 2012-05-09 21:36:52.750 130 12630.77 67.42 55006.00 88888.00 2012-05-09 21:36:52.875 130 12630.70 67.40 55006.03 88888.00 2012-05-09 21:36:53.000 130 12630.73 67.40 55006.05 88888.00 2012-05-09 21:36:53.125 130 12630.73 67.42 55006.03 88888.00 2012-05-09 21:36:53.250 130 12630.73 67.42 55006.07 88888.00 2012-05-09 21:36:53.375 130 12630.65 67.42 55006.05 88888.00 2012-05-09 21:36:53.500 130 12630.62 67.42 55006.05 88888.00 2012-05-09 21:36:53.625 130 12630.55 67.42 55006.07 88888.00 2012-05-09 21:36:53.750 130 12630.58 67.42 55006.10 88888.00 2012-05-09 21:36:53.875 130 12630.58 67.40 55006.07 88888.00 2012-05-09 21:36:54.000 130 12630.55 67.42 55006.12 88888.00 2012-05-09 21:36:54.125 130 12630.52 67.47 55006.12 88888.00 2012-05-09 21:36:54.250 130 12630.52 67.42 55006.10 88888.00 2012-05-09 21:36:54.375 130 12630.60 67.40 55006.07 88888.00 2012-05-09 21:36:54.500 130 12630.52 67.40 55006.10 88888.00 2012-05-09 21:36:54.625 130 12630.50 67.42 55006.12 88888.00 2012-05-09 21:36:54.750 130 12630.48 67.40 55006.10 88888.00 2012-05-09 21:36:54.875 130 12630.45 67.40 55006.12 88888.00 2012-05-09 21:36:55.000 130 12630.42 67.38 55006.12 88888.00 2012-05-09 21:36:55.125 130 12630.38 67.35 55006.15 88888.00 2012-05-09 21:36:55.250 130 12630.35 67.35 55006.12 88888.00 2012-05-09 21:36:55.375 130 12630.30 67.33 55006.10 88888.00 2012-05-09 21:36:55.500 130 12630.25 67.30 55006.10 88888.00 2012-05-09 21:36:55.625 130 12630.23 67.30 55006.18 88888.00 2012-05-09 21:36:55.750 130 12630.20 67.33 55006.18 88888.00 2012-05-09 21:36:55.875 130 12630.15 67.33 55006.18 88888.00 2012-05-09 21:36:56.000 130 12630.10 67.33 55006.18 88888.00 2012-05-09 21:36:56.125 130 12630.08 67.33 55006.18 88888.00 2012-05-09 21:36:56.250 130 12630.08 67.30 55006.15 88888.00 2012-05-09 21:36:56.375 130 12630.12 67.33 55006.20 88888.00 2012-05-09 21:36:56.500 130 12630.12 67.33 55006.20 88888.00 2012-05-09 21:36:56.625 130 12630.12 67.33 55006.22 88888.00 2012-05-09 21:36:56.750 130 12630.12 67.30 55006.22 88888.00 2012-05-09 21:36:56.875 130 12630.12 67.28 55006.25 88888.00 2012-05-09 21:36:57.000 130 12630.12 67.30 55006.22 88888.00 2012-05-09 21:36:57.125 130 12630.05 67.28 55006.25 88888.00 2012-05-09 21:36:57.250 130 12629.95 67.28 55006.25 88888.00 2012-05-09 21:36:57.375 130 12629.92 67.30 55006.28 88888.00 2012-05-09 21:36:57.500 130 12629.88 67.28 55006.30 88888.00 2012-05-09 21:36:57.625 130 12629.88 67.22 55006.28 88888.00 2012-05-09 21:36:57.750 130 12629.88 67.22 55006.28 88888.00 2012-05-09 21:36:57.875 130 12629.85 67.17 55006.28 88888.00 2012-05-09 21:36:58.000 130 12629.85 67.15 55006.28 88888.00 2012-05-09 21:36:58.125 130 12629.80 67.12 55006.32 88888.00 2012-05-09 21:36:58.250 130 12629.70 67.12 55006.32 88888.00 2012-05-09 21:36:58.375 130 12629.67 67.15 55006.32 88888.00 2012-05-09 21:36:58.500 130 12629.70 67.12 55006.32 88888.00 2012-05-09 21:36:58.625 130 12629.70 67.10 55006.32 88888.00 2012-05-09 21:36:58.750 130 12629.70 67.08 55006.38 88888.00 2012-05-09 21:36:58.875 130 12629.67 67.03 55006.38 88888.00 2012-05-09 21:36:59.000 130 12629.62 67.00 55006.35 88888.00 2012-05-09 21:36:59.125 130 12629.60 66.97 55006.35 88888.00 2012-05-09 21:36:59.250 130 12629.58 66.95 55006.38 88888.00 2012-05-09 21:36:59.375 130 12629.62 66.92 55006.35 88888.00 2012-05-09 21:36:59.500 130 12629.62 66.90 55006.35 88888.00 2012-05-09 21:36:59.625 130 12629.58 66.90 55006.35 88888.00 2012-05-09 21:36:59.750 130 12629.52 66.88 55006.35 88888.00 2012-05-09 21:36:59.875 130 12629.52 66.85 55006.35 88888.00 2012-05-09 21:37:00.000 130 12629.42 66.83 55006.38 88888.00 2012-05-09 21:37:00.125 130 12629.38 66.80 55006.38 88888.00 2012-05-09 21:37:00.250 130 12629.33 66.75 55006.38 88888.00 2012-05-09 21:37:00.375 130 12629.35 66.75 55006.38 88888.00 2012-05-09 21:37:00.500 130 12629.35 66.72 55006.40 88888.00 2012-05-09 21:37:00.625 130 12629.30 66.67 55006.43 88888.00 2012-05-09 21:37:00.750 130 12629.25 66.67 55006.43 88888.00 2012-05-09 21:37:00.875 130 12629.15 66.65 55006.38 88888.00 2012-05-09 21:37:01.000 130 12629.12 66.65 55006.45 88888.00 2012-05-09 21:37:01.125 130 12629.10 66.58 55006.45 88888.00 2012-05-09 21:37:01.250 130 12629.05 66.53 55006.45 88888.00 2012-05-09 21:37:01.375 130 12629.12 66.55 55006.47 88888.00 2012-05-09 21:37:01.500 130 12629.08 66.53 55006.47 88888.00 2012-05-09 21:37:01.625 130 12629.02 66.45 55006.47 88888.00 2012-05-09 21:37:01.750 130 12629.00 66.40 55006.50 88888.00 2012-05-09 21:37:01.875 130 12628.92 66.40 55006.53 88888.00 2012-05-09 21:37:02.000 130 12628.85 66.38 55006.53 88888.00 2012-05-09 21:37:02.125 130 12628.88 66.35 55006.53 88888.00 2012-05-09 21:37:02.250 130 12628.83 66.28 55006.53 88888.00 2012-05-09 21:37:02.375 130 12628.80 66.28 55006.53 88888.00 2012-05-09 21:37:02.500 130 12628.75 66.25 55006.55 88888.00 2012-05-09 21:37:02.625 130 12628.73 66.22 55006.53 88888.00 2012-05-09 21:37:02.750 130 12628.70 66.12 55006.53 88888.00 2012-05-09 21:37:02.875 130 12628.65 66.08 55006.53 88888.00 2012-05-09 21:37:03.000 130 12628.60 66.05 55006.53 88888.00 2012-05-09 21:37:03.125 130 12628.55 66.00 55006.55 88888.00 2012-05-09 21:37:03.250 130 12628.50 65.92 55006.55 88888.00 2012-05-09 21:37:03.375 130 12628.52 65.92 55006.53 88888.00 2012-05-09 21:37:03.500 130 12628.52 65.88 55006.55 88888.00 2012-05-09 21:37:03.625 130 12628.50 65.88 55006.57 88888.00 2012-05-09 21:37:03.750 130 12628.50 65.90 55006.57 88888.00 2012-05-09 21:37:03.875 130 12628.45 65.83 55006.57 88888.00 2012-05-09 21:37:04.000 130 12628.40 65.75 55006.57 88888.00 2012-05-09 21:37:04.125 130 12628.38 65.72 55006.57 88888.00 2012-05-09 21:37:04.250 130 12628.35 65.65 55006.62 88888.00 2012-05-09 21:37:04.375 130 12628.40 65.65 55006.60 88888.00 2012-05-09 21:37:04.500 130 12628.40 65.60 55006.60 88888.00 2012-05-09 21:37:04.625 130 12628.40 65.58 55006.60 88888.00 2012-05-09 21:37:04.750 130 12628.30 65.53 55006.60 88888.00 2012-05-09 21:37:04.875 130 12628.25 65.45 55006.60 88888.00 2012-05-09 21:37:05.000 130 12628.20 65.42 55006.62 88888.00 2012-05-09 21:37:05.125 130 12628.15 65.38 55006.65 88888.00 2012-05-09 21:37:05.250 130 12628.17 65.35 55006.65 88888.00 2012-05-09 21:37:05.375 130 12628.15 65.33 55006.65 88888.00 2012-05-09 21:37:05.500 130 12628.12 65.28 55006.68 88888.00 2012-05-09 21:37:05.625 130 12628.08 65.20 55006.68 88888.00 2012-05-09 21:37:05.750 130 12628.02 65.15 55006.65 88888.00 2012-05-09 21:37:05.875 130 12628.02 65.10 55006.65 88888.00 2012-05-09 21:37:06.000 130 12627.98 65.08 55006.65 88888.00 2012-05-09 21:37:06.125 130 12627.98 65.05 55006.68 88888.00 2012-05-09 21:37:06.250 130 12627.95 64.97 55006.68 88888.00 2012-05-09 21:37:06.375 130 12627.98 64.92 55006.70 88888.00 2012-05-09 21:37:06.500 130 12627.98 64.90 55006.75 88888.00 2012-05-09 21:37:06.625 130 12627.92 64.85 55006.72 88888.00 2012-05-09 21:37:06.750 130 12627.90 64.75 55006.68 88888.00 2012-05-09 21:37:06.875 130 12627.90 64.72 55006.68 88888.00 2012-05-09 21:37:07.000 130 12627.90 64.67 55006.68 88888.00 2012-05-09 21:37:07.125 130 12627.83 64.67 55006.72 88888.00 2012-05-09 21:37:07.250 130 12627.77 64.60 55006.75 88888.00 2012-05-09 21:37:07.375 130 12627.83 64.58 55006.75 88888.00 2012-05-09 21:37:07.500 130 12627.80 64.50 55006.78 88888.00 2012-05-09 21:37:07.625 130 12627.70 64.45 55006.75 88888.00 2012-05-09 21:37:07.750 130 12627.70 64.38 55006.78 88888.00 2012-05-09 21:37:07.875 130 12627.73 64.30 55006.80 88888.00 2012-05-09 21:37:08.000 130 12627.73 64.28 55006.80 88888.00 2012-05-09 21:37:08.125 130 12627.70 64.25 55006.78 88888.00 2012-05-09 21:37:08.250 130 12627.58 64.17 55006.82 88888.00 2012-05-09 21:37:08.375 130 12627.52 64.10 55006.82 88888.00 2012-05-09 21:37:08.500 130 12627.52 64.05 55006.80 88888.00 2012-05-09 21:37:08.625 130 12627.55 64.03 55006.80 88888.00 2012-05-09 21:37:08.750 130 12627.58 63.95 55006.82 88888.00 2012-05-09 21:37:08.875 130 12627.58 63.90 55006.82 88888.00 2012-05-09 21:37:09.000 130 12627.50 63.85 55006.82 88888.00 2012-05-09 21:37:09.125 130 12627.42 63.80 55006.82 88888.00 2012-05-09 21:37:09.250 130 12627.38 63.70 55006.82 88888.00 2012-05-09 21:37:09.375 130 12627.40 63.62 55006.82 88888.00 2012-05-09 21:37:09.500 130 12627.42 63.58 55006.82 88888.00 2012-05-09 21:37:09.625 130 12627.42 63.55 55006.80 88888.00 2012-05-09 21:37:09.750 130 12627.38 63.45 55006.82 88888.00 2012-05-09 21:37:09.875 130 12627.35 63.38 55006.85 88888.00 2012-05-09 21:37:10.000 130 12627.30 63.30 55006.85 88888.00 2012-05-09 21:37:10.125 130 12627.30 63.25 55006.85 88888.00 2012-05-09 21:37:10.250 130 12627.33 63.20 55006.85 88888.00 2012-05-09 21:37:10.375 130 12627.35 63.17 55006.85 88888.00 2012-05-09 21:37:10.500 130 12627.35 63.12 55006.90 88888.00 2012-05-09 21:37:10.625 130 12627.30 63.05 55006.93 88888.00 2012-05-09 21:37:10.750 130 12627.25 62.98 55006.90 88888.00 2012-05-09 21:37:10.875 130 12627.25 62.92 55006.93 88888.00 2012-05-09 21:37:11.000 130 12627.23 62.88 55006.93 88888.00 2012-05-09 21:37:11.125 130 12627.20 62.77 55006.95 88888.00 2012-05-09 21:37:11.250 130 12627.23 62.70 55006.93 88888.00 2012-05-09 21:37:11.375 130 12627.17 62.62 55006.95 88888.00 2012-05-09 21:37:11.500 130 12627.15 62.58 55006.97 88888.00 2012-05-09 21:37:11.625 130 12627.17 62.48 55006.95 88888.00 2012-05-09 21:37:11.750 130 12627.10 62.38 55006.95 88888.00 2012-05-09 21:37:11.875 130 12627.00 62.33 55006.93 88888.00 2012-05-09 21:37:12.000 130 12626.98 62.25 55006.95 88888.00 2012-05-09 21:37:12.125 130 12626.98 62.17 55006.95 88888.00 2012-05-09 21:37:12.250 130 12626.88 62.10 55007.00 88888.00 2012-05-09 21:37:12.375 130 12626.88 62.08 55007.03 88888.00 2012-05-09 21:37:12.500 130 12626.88 62.00 55007.03 88888.00 2012-05-09 21:37:12.625 130 12626.83 61.95 55007.03 88888.00 2012-05-09 21:37:12.750 130 12626.85 61.90 55007.05 88888.00 2012-05-09 21:37:12.875 130 12626.83 61.75 55007.00 88888.00 2012-05-09 21:37:13.000 130 12626.83 61.67 55007.03 88888.00 2012-05-09 21:37:13.125 130 12626.80 61.62 55007.03 88888.00 2012-05-09 21:37:13.250 130 12626.70 61.52 55007.05 88888.00 2012-05-09 21:37:13.375 130 12626.62 61.50 55007.05 88888.00 2012-05-09 21:37:13.500 130 12626.58 61.42 55007.05 88888.00 2012-05-09 21:37:13.625 130 12626.52 61.38 55007.07 88888.00 2012-05-09 21:37:13.750 130 12626.48 61.33 55007.07 88888.00 2012-05-09 21:37:13.875 130 12626.42 61.23 55007.05 88888.00 2012-05-09 21:37:14.000 130 12626.45 61.10 55007.05 88888.00 2012-05-09 21:37:14.125 130 12626.48 61.02 55007.03 88888.00 2012-05-09 21:37:14.250 130 12626.50 60.95 55007.07 88888.00 2012-05-09 21:37:14.375 130 12626.52 60.95 55007.07 88888.00 2012-05-09 21:37:14.500 130 12626.48 60.88 55007.07 88888.00 2012-05-09 21:37:14.625 130 12626.42 60.83 55007.12 88888.00 2012-05-09 21:37:14.750 130 12626.38 60.77 55007.15 88888.00 2012-05-09 21:37:14.875 130 12626.38 60.67 55007.15 88888.00 2012-05-09 21:37:15.000 130 12626.35 60.60 55007.10 88888.00 2012-05-09 21:37:15.125 130 12626.33 60.50 55007.12 88888.00 2012-05-09 21:37:15.250 130 12626.27 60.45 55007.18 88888.00 2012-05-09 21:37:15.375 130 12626.30 60.45 55007.18 88888.00 2012-05-09 21:37:15.500 130 12626.27 60.35 55007.18 88888.00 2012-05-09 21:37:15.625 130 12626.27 60.25 55007.18 88888.00 2012-05-09 21:37:15.750 130 12626.20 60.20 55007.18 88888.00 2012-05-09 21:37:15.875 130 12626.15 60.15 55007.18 88888.00 2012-05-09 21:37:16.000 130 12626.15 60.08 55007.20 88888.00 2012-05-09 21:37:16.125 130 12626.15 60.02 55007.20 88888.00 2012-05-09 21:37:16.250 130 12626.05 59.95 55007.20 88888.00 2012-05-09 21:37:16.375 130 12626.12 59.90 55007.20 88888.00 2012-05-09 21:37:16.500 130 12626.08 59.85 55007.22 88888.00 2012-05-09 21:37:16.625 130 12626.00 59.77 55007.22 88888.00 2012-05-09 21:37:16.750 130 12626.02 59.75 55007.22 88888.00 2012-05-09 21:37:16.875 130 12626.10 59.75 55007.25 88888.00 2012-05-09 21:37:17.000 130 12626.05 59.67 55007.22 88888.00 2012-05-09 21:37:17.125 130 12626.02 59.58 55007.22 88888.00 2012-05-09 21:37:17.250 130 12625.95 59.52 55007.25 88888.00 2012-05-09 21:37:17.375 130 12625.98 59.50 55007.25 88888.00 2012-05-09 21:37:17.500 130 12625.92 59.48 55007.28 88888.00 2012-05-09 21:37:17.625 130 12625.88 59.42 55007.25 88888.00 2012-05-09 21:37:17.750 130 12625.85 59.38 55007.30 88888.00 2012-05-09 21:37:17.875 130 12625.90 59.33 55007.32 88888.00 2012-05-09 21:37:18.000 130 12625.92 59.25 55007.28 88888.00 2012-05-09 21:37:18.125 130 12625.90 59.20 55007.28 88888.00 2012-05-09 21:37:18.250 130 12625.88 59.12 55007.30 88888.00 2012-05-09 21:37:18.375 130 12625.88 59.12 55007.28 88888.00 2012-05-09 21:37:18.500 130 12625.88 59.08 55007.28 88888.00 2012-05-09 21:37:18.625 130 12625.90 59.02 55007.28 88888.00 2012-05-09 21:37:18.750 130 12625.95 59.00 55007.30 88888.00 2012-05-09 21:37:18.875 130 12626.00 58.98 55007.32 88888.00 2012-05-09 21:37:19.000 130 12626.02 58.95 55007.30 88888.00 2012-05-09 21:37:19.125 130 12626.00 58.92 55007.30 88888.00 2012-05-09 21:37:19.250 130 12625.98 58.88 55007.30 88888.00 2012-05-09 21:37:19.375 130 12626.00 58.85 55007.30 88888.00 2012-05-09 21:37:19.500 130 12626.05 58.83 55007.30 88888.00 2012-05-09 21:37:19.625 130 12626.12 58.75 55007.30 88888.00 2012-05-09 21:37:19.750 130 12626.12 58.75 55007.25 88888.00 2012-05-09 21:37:19.875 130 12626.17 58.73 55007.25 88888.00 2012-05-09 21:37:20.000 130 12626.20 58.67 55007.25 88888.00 2012-05-09 21:37:20.125 130 12626.25 58.70 55007.25 88888.00 2012-05-09 21:37:20.250 130 12626.27 58.62 55007.25 88888.00 2012-05-09 21:37:20.375 130 12626.25 58.60 55007.25 88888.00 2012-05-09 21:37:20.500 130 12626.27 58.62 55007.25 88888.00 2012-05-09 21:37:20.625 130 12626.30 58.60 55007.25 88888.00 2012-05-09 21:37:20.750 130 12626.35 58.55 55007.22 88888.00 2012-05-09 21:37:20.875 130 12626.35 58.58 55007.22 88888.00 2012-05-09 21:37:21.000 130 12626.38 58.60 55007.25 88888.00 2012-05-09 21:37:21.125 130 12626.45 58.58 55007.25 88888.00 2012-05-09 21:37:21.250 130 12626.50 58.55 55007.25 88888.00 2012-05-09 21:37:21.375 130 12626.52 58.52 55007.22 88888.00 2012-05-09 21:37:21.500 130 12626.55 58.50 55007.20 88888.00 2012-05-09 21:37:21.625 130 12626.62 58.48 55007.20 88888.00 2012-05-09 21:37:21.750 130 12626.70 58.48 55007.22 88888.00 2012-05-09 21:37:21.875 130 12626.73 58.48 55007.22 88888.00 2012-05-09 21:37:22.000 130 12626.70 58.45 55007.20 88888.00 2012-05-09 21:37:22.125 130 12626.77 58.42 55007.22 88888.00 2012-05-09 21:37:22.250 130 12626.77 58.42 55007.22 88888.00 2012-05-09 21:37:22.375 130 12626.88 58.42 55007.22 88888.00 2012-05-09 21:37:22.500 130 12626.90 58.42 55007.22 88888.00 2012-05-09 21:37:22.625 130 12626.92 58.42 55007.22 88888.00 2012-05-09 21:37:22.750 130 12626.92 58.40 55007.20 88888.00 2012-05-09 21:37:22.875 130 12626.92 58.38 55007.20 88888.00 2012-05-09 21:37:23.000 130 12627.02 58.35 55007.20 88888.00 2012-05-09 21:37:23.125 130 12627.12 58.38 55007.20 88888.00 2012-05-09 21:37:23.250 130 12627.17 58.33 55007.20 88888.00 2012-05-09 21:37:23.375 130 12627.17 58.30 55007.15 88888.00 2012-05-09 21:37:23.500 130 12627.17 58.30 55007.15 88888.00 2012-05-09 21:37:23.625 130 12627.23 58.33 55007.18 88888.00 2012-05-09 21:37:23.750 130 12627.30 58.30 55007.18 88888.00 2012-05-09 21:37:23.875 130 12627.38 58.25 55007.18 88888.00 2012-05-09 21:37:24.000 130 12627.35 58.27 55007.18 88888.00 2012-05-09 21:37:24.125 130 12627.35 58.27 55007.15 88888.00 2012-05-09 21:37:24.250 130 12627.45 58.23 55007.15 88888.00 2012-05-09 21:37:24.375 130 12627.62 58.20 55007.18 88888.00 2012-05-09 21:37:24.500 130 12627.58 58.20 55007.18 88888.00 2012-05-09 21:37:24.625 130 12627.52 58.20 55007.15 88888.00 2012-05-09 21:37:24.750 130 12627.60 58.17 55007.15 88888.00 2012-05-09 21:37:24.875 130 12627.67 58.15 55007.15 88888.00 2012-05-09 21:37:25.000 130 12627.70 58.15 55007.15 88888.00 2012-05-09 21:37:25.125 130 12627.75 58.15 55007.12 88888.00 2012-05-09 21:37:25.250 130 12627.83 58.08 55007.12 88888.00 2012-05-09 21:37:25.375 130 12627.90 58.10 55007.10 88888.00 2012-05-09 21:37:25.500 130 12627.92 58.10 55007.10 88888.00 2012-05-09 21:37:25.625 130 12627.95 58.12 55007.12 88888.00 2012-05-09 21:37:25.750 130 12628.00 58.10 55007.12 88888.00 2012-05-09 21:37:25.875 130 12628.02 58.08 55007.12 88888.00 2012-05-09 21:37:26.000 130 12628.10 58.08 55007.10 88888.00 2012-05-09 21:37:26.125 130 12628.23 58.08 55007.10 88888.00 2012-05-09 21:37:26.250 130 12628.25 58.05 55007.07 88888.00 2012-05-09 21:37:26.375 130 12628.25 58.08 55007.07 88888.00 2012-05-09 21:37:26.500 130 12628.30 58.02 55007.07 88888.00 2012-05-09 21:37:26.625 130 12628.30 58.00 55007.07 88888.00 2012-05-09 21:37:26.750 130 12628.35 57.95 55007.05 88888.00 2012-05-09 21:37:26.875 130 12628.42 57.95 55007.03 88888.00 2012-05-09 21:37:27.000 130 12628.48 57.95 55007.03 88888.00 2012-05-09 21:37:27.125 130 12628.45 57.92 55007.03 88888.00 2012-05-09 21:37:27.250 130 12628.42 57.88 55007.05 88888.00 2012-05-09 21:37:27.375 130 12628.50 57.90 55007.05 88888.00 2012-05-09 21:37:27.500 130 12628.52 57.90 55007.03 88888.00 2012-05-09 21:37:27.625 130 12628.58 57.90 55007.00 88888.00 2012-05-09 21:37:27.750 130 12628.67 57.90 55007.03 88888.00 2012-05-09 21:37:27.875 130 12628.70 57.85 55007.00 88888.00 2012-05-09 21:37:28.000 130 12628.65 57.77 55006.97 88888.00 2012-05-09 21:37:28.125 130 12628.70 57.77 55006.97 88888.00 2012-05-09 21:37:28.250 130 12628.70 57.73 55006.97 88888.00 2012-05-09 21:37:28.375 130 12628.77 57.73 55006.97 88888.00 2012-05-09 21:37:28.500 130 12628.83 57.70 55006.95 88888.00 2012-05-09 21:37:28.625 130 12628.85 57.67 55006.97 88888.00 2012-05-09 21:37:28.750 130 12628.85 57.65 55006.97 88888.00 2012-05-09 21:37:28.875 130 12628.83 57.62 55006.95 88888.00 2012-05-09 21:37:29.000 130 12628.85 57.60 55006.95 88888.00 2012-05-09 21:37:29.125 130 12628.83 57.60 55006.95 88888.00 2012-05-09 21:37:29.250 130 12628.90 57.58 55006.90 88888.00 2012-05-09 21:37:29.375 130 12629.02 57.55 55006.90 88888.00 2012-05-09 21:37:29.500 130 12629.05 57.52 55006.90 88888.00 2012-05-09 21:37:29.625 130 12629.10 57.50 55006.90 88888.00 2012-05-09 21:37:29.750 130 12629.15 57.48 55006.90 88888.00 2012-05-09 21:37:29.875 130 12629.20 57.42 55006.90 88888.00 2012-05-09 21:37:30.000 130 12629.20 57.38 55006.88 88888.00 2012-05-09 21:37:30.125 130 12629.20 57.33 55006.88 88888.00 2012-05-09 21:37:30.250 130 12629.23 57.27 55006.90 88888.00 2012-05-09 21:37:30.375 130 12629.25 57.25 55006.85 88888.00 2012-05-09 21:37:30.500 130 12629.23 57.20 55006.82 88888.00 2012-05-09 21:37:30.625 130 12629.20 57.15 55006.82 88888.00 2012-05-09 21:37:30.750 130 12629.30 57.15 55006.85 88888.00 2012-05-09 21:37:30.875 130 12629.38 57.12 55006.82 88888.00 2012-05-09 21:37:31.000 130 12629.45 57.12 55006.82 88888.00 2012-05-09 21:37:31.125 130 12629.42 57.08 55006.82 88888.00 2012-05-09 21:37:31.250 130 12629.35 57.02 55006.82 88888.00 2012-05-09 21:37:31.375 130 12629.38 57.00 55006.80 88888.00 2012-05-09 21:37:31.500 130 12629.40 56.95 55006.78 88888.00 2012-05-09 21:37:31.625 130 12629.40 56.90 55006.80 88888.00 2012-05-09 21:37:31.750 130 12629.40 56.88 55006.80 88888.00 2012-05-09 21:37:31.875 130 12629.40 56.85 55006.75 88888.00 2012-05-09 21:37:32.000 130 12629.45 56.83 55006.75 88888.00 2012-05-09 21:37:32.125 130 12629.45 56.80 55006.75 88888.00 2012-05-09 21:37:32.250 130 12629.45 56.70 55006.72 88888.00 2012-05-09 21:37:32.375 130 12629.55 56.70 55006.72 88888.00 2012-05-09 21:37:32.500 130 12629.60 56.67 55006.75 88888.00 2012-05-09 21:37:32.625 130 12629.58 56.65 55006.75 88888.00 2012-05-09 21:37:32.750 130 12629.60 56.60 55006.72 88888.00 2012-05-09 21:37:32.875 130 12629.62 56.60 55006.72 88888.00 2012-05-09 21:37:33.000 130 12629.70 56.55 55006.70 88888.00 2012-05-09 21:37:33.125 130 12629.70 56.52 55006.70 88888.00 2012-05-09 21:37:33.250 130 12629.70 56.55 55006.70 88888.00 2012-05-09 21:37:33.375 130 12629.70 56.50 55006.68 88888.00 2012-05-09 21:37:33.500 130 12629.77 56.45 55006.65 88888.00 2012-05-09 21:37:33.625 130 12629.75 56.42 55006.65 88888.00 2012-05-09 21:37:33.750 130 12629.80 56.40 55006.65 88888.00 2012-05-09 21:37:33.875 130 12629.80 56.35 55006.65 88888.00 2012-05-09 21:37:34.000 130 12629.80 56.30 55006.62 88888.00 2012-05-09 21:37:34.125 130 12629.83 56.27 55006.65 88888.00 2012-05-09 21:37:34.250 130 12629.88 56.25 55006.62 88888.00 2012-05-09 21:37:34.375 130 12629.85 56.25 55006.62 88888.00 2012-05-09 21:37:34.500 130 12629.83 56.17 55006.60 88888.00 2012-05-09 21:37:34.625 130 12629.88 56.20 55006.55 88888.00 2012-05-09 21:37:34.750 130 12629.88 56.17 55006.55 88888.00 2012-05-09 21:37:34.875 130 12629.85 56.15 55006.55 88888.00 2012-05-09 21:37:35.000 130 12629.90 56.08 55006.53 88888.00 2012-05-09 21:37:35.125 130 12629.98 56.08 55006.50 88888.00 2012-05-09 21:37:35.250 130 12629.98 56.08 55006.53 88888.00 2012-05-09 21:37:35.375 130 12630.02 56.02 55006.53 88888.00 2012-05-09 21:37:35.500 130 12630.02 56.05 55006.53 88888.00 2012-05-09 21:37:35.625 130 12630.12 56.02 55006.50 88888.00 2012-05-09 21:37:35.750 130 12630.15 55.98 55006.45 88888.00 2012-05-09 21:37:35.875 130 12630.10 55.95 55006.45 88888.00 2012-05-09 21:37:36.000 130 12630.08 55.95 55006.45 88888.00 2012-05-09 21:37:36.125 130 12630.08 55.95 55006.45 88888.00 2012-05-09 21:37:36.250 130 12630.05 55.88 55006.45 88888.00 2012-05-09 21:37:36.375 130 12630.12 55.85 55006.38 88888.00 2012-05-09 21:37:36.500 130 12630.15 55.85 55006.35 88888.00 2012-05-09 21:37:36.625 130 12630.23 55.83 55006.38 88888.00 2012-05-09 21:37:36.750 130 12630.27 55.80 55006.38 88888.00 2012-05-09 21:37:36.875 130 12630.27 55.77 55006.40 88888.00 2012-05-09 21:37:37.000 130 12630.27 55.75 55006.40 88888.00 2012-05-09 21:37:37.125 130 12630.35 55.80 55006.43 88888.00 2012-05-09 21:37:37.250 130 12630.38 55.73 55006.40 88888.00 2012-05-09 21:37:37.375 130 12630.40 55.73 55006.38 88888.00 2012-05-09 21:37:37.500 130 12630.42 55.70 55006.35 88888.00 2012-05-09 21:37:37.625 130 12630.40 55.67 55006.35 88888.00 2012-05-09 21:37:37.750 130 12630.42 55.67 55006.35 88888.00 2012-05-09 21:37:37.875 130 12630.40 55.65 55006.32 88888.00 2012-05-09 21:37:38.000 130 12630.48 55.62 55006.25 88888.00 2012-05-09 21:37:38.125 130 12630.48 55.58 55006.25 88888.00 2012-05-09 21:37:38.250 130 12630.52 55.58 55006.30 88888.00 2012-05-09 21:37:38.375 130 12630.58 55.55 55006.28 88888.00 2012-05-09 21:37:38.500 130 12630.60 55.52 55006.25 88888.00 2012-05-09 21:37:38.625 130 12630.60 55.52 55006.22 88888.00 2012-05-09 21:37:38.750 130 12630.62 55.52 55006.20 88888.00 2012-05-09 21:37:38.875 130 12630.62 55.48 55006.15 88888.00 2012-05-09 21:37:39.000 130 12630.65 55.42 55006.12 88888.00 2012-05-09 21:37:39.125 130 12630.67 55.42 55006.12 88888.00 2012-05-09 21:37:39.250 130 12630.73 55.45 55006.15 88888.00 2012-05-09 21:37:39.375 130 12630.77 55.48 55006.15 88888.00 2012-05-09 21:37:39.500 130 12630.80 55.42 55006.12 88888.00 2012-05-09 21:37:39.625 130 12630.77 55.40 55006.10 88888.00 2012-05-09 21:37:39.750 130 12630.77 55.38 55006.10 88888.00 2012-05-09 21:37:39.875 130 12630.77 55.38 55006.07 88888.00 2012-05-09 21:37:40.000 130 12630.73 55.33 55006.05 88888.00 2012-05-09 21:37:40.125 130 12630.75 55.33 55006.03 88888.00 2012-05-09 21:37:40.250 130 12630.80 55.30 55006.03 88888.00 2012-05-09 21:37:40.375 130 12630.85 55.30 55005.97 88888.00 2012-05-09 21:37:40.500 130 12630.92 55.27 55006.00 88888.00 2012-05-09 21:37:40.625 130 12631.00 55.25 55005.95 88888.00 2012-05-09 21:37:40.750 130 12631.02 55.25 55005.95 88888.00 2012-05-09 21:37:40.875 130 12631.00 55.27 55005.95 88888.00 2012-05-09 21:37:41.000 130 12630.95 55.23 55005.93 88888.00 2012-05-09 21:37:41.125 130 12630.95 55.23 55005.95 88888.00 2012-05-09 21:37:41.250 130 12630.92 55.15 55005.93 88888.00 2012-05-09 21:37:41.375 130 12630.90 55.15 55005.90 88888.00 2012-05-09 21:37:41.500 130 12630.92 55.17 55005.88 88888.00 2012-05-09 21:37:41.625 130 12631.05 55.20 55005.88 88888.00 2012-05-09 21:37:41.750 130 12631.08 55.17 55005.85 88888.00 2012-05-09 21:37:41.875 130 12631.08 55.15 55005.80 88888.00 2012-05-09 21:37:42.000 130 12631.05 55.12 55005.75 88888.00 2012-05-09 21:37:42.125 130 12631.08 55.12 55005.80 88888.00 2012-05-09 21:37:42.250 130 12631.05 55.10 55005.80 88888.00 2012-05-09 21:37:42.375 130 12631.05 55.10 55005.78 88888.00 2012-05-09 21:37:42.500 130 12631.05 55.08 55005.75 88888.00 2012-05-09 21:37:42.625 130 12631.12 55.10 55005.75 88888.00 2012-05-09 21:37:42.750 130 12631.12 55.10 55005.72 88888.00 2012-05-09 21:37:42.875 130 12631.15 55.08 55005.68 88888.00 2012-05-09 21:37:43.000 130 12631.08 55.02 55005.65 88888.00 2012-05-09 21:37:43.125 130 12631.12 55.05 55005.68 88888.00 2012-05-09 21:37:43.250 130 12631.10 55.05 55005.68 88888.00 2012-05-09 21:37:43.375 130 12631.08 55.00 55005.62 88888.00 2012-05-09 21:37:43.500 130 12631.08 54.98 55005.62 88888.00 2012-05-09 21:37:43.625 130 12631.08 54.98 55005.62 88888.00 2012-05-09 21:37:43.750 130 12631.15 54.98 55005.65 88888.00 2012-05-09 21:37:43.875 130 12631.15 55.00 55005.62 88888.00 2012-05-09 21:37:44.000 130 12631.12 54.98 55005.62 88888.00 2012-05-09 21:37:44.125 130 12631.15 55.00 55005.62 88888.00 2012-05-09 21:37:44.250 130 12631.20 54.95 55005.62 88888.00 2012-05-09 21:37:44.375 130 12631.17 54.98 55005.60 88888.00 2012-05-09 21:37:44.500 130 12631.12 54.95 55005.57 88888.00 2012-05-09 21:37:44.625 130 12631.15 54.92 55005.55 88888.00 2012-05-09 21:37:44.750 130 12631.17 54.92 55005.55 88888.00 2012-05-09 21:37:44.875 130 12631.15 54.90 55005.53 88888.00 2012-05-09 21:37:45.000 130 12631.17 54.85 55005.47 88888.00 2012-05-09 21:37:45.125 130 12631.20 54.85 55005.50 88888.00 2012-05-09 21:37:45.250 130 12631.17 54.85 55005.53 88888.00 2012-05-09 21:37:45.375 130 12631.20 54.85 55005.50 88888.00 2012-05-09 21:37:45.500 130 12631.23 54.83 55005.45 88888.00 2012-05-09 21:37:45.625 130 12631.25 54.83 55005.45 88888.00 2012-05-09 21:37:45.750 130 12631.30 54.83 55005.43 88888.00 2012-05-09 21:37:45.875 130 12631.27 54.80 55005.40 88888.00 2012-05-09 21:37:46.000 130 12631.20 54.75 55005.40 88888.00 2012-05-09 21:37:46.125 130 12631.23 54.77 55005.43 88888.00 2012-05-09 21:37:46.250 130 12631.20 54.73 55005.40 88888.00 2012-05-09 21:37:46.375 130 12631.23 54.73 55005.35 88888.00 2012-05-09 21:37:46.500 130 12631.23 54.77 55005.38 88888.00 2012-05-09 21:37:46.625 130 12631.27 54.75 55005.38 88888.00 2012-05-09 21:37:46.750 130 12631.23 54.77 55005.32 88888.00 2012-05-09 21:37:46.875 130 12631.20 54.73 55005.30 88888.00 2012-05-09 21:37:47.000 130 12631.23 54.70 55005.28 88888.00 2012-05-09 21:37:47.125 130 12631.23 54.67 55005.28 88888.00 2012-05-09 21:37:47.250 130 12631.17 54.67 55005.25 88888.00 2012-05-09 21:37:47.375 130 12631.17 54.67 55005.22 88888.00 2012-05-09 21:37:47.500 130 12631.17 54.67 55005.22 88888.00 2012-05-09 21:37:47.625 130 12631.17 54.70 55005.22 88888.00 2012-05-09 21:37:47.750 130 12631.17 54.67 55005.22 88888.00 2012-05-09 21:37:47.875 130 12631.17 54.73 55005.22 88888.00 2012-05-09 21:37:48.000 130 12631.20 54.67 55005.18 88888.00 2012-05-09 21:37:48.125 130 12631.25 54.65 55005.20 88888.00 2012-05-09 21:37:48.250 130 12631.25 54.65 55005.20 88888.00 2012-05-09 21:37:48.375 130 12631.30 54.67 55005.20 88888.00 2012-05-09 21:37:48.500 130 12631.38 54.65 55005.15 88888.00 2012-05-09 21:37:48.625 130 12631.33 54.65 55005.12 88888.00 2012-05-09 21:37:48.750 130 12631.33 54.65 55005.12 88888.00 2012-05-09 21:37:48.875 130 12631.30 54.65 55005.10 88888.00 2012-05-09 21:37:49.000 130 12631.27 54.62 55005.10 88888.00 2012-05-09 21:37:49.125 130 12631.33 54.62 55005.05 88888.00 2012-05-09 21:37:49.250 130 12631.35 54.62 55005.05 88888.00 2012-05-09 21:37:49.375 130 12631.33 54.65 55005.07 88888.00 2012-05-09 21:37:49.500 130 12631.30 54.67 55005.05 88888.00 2012-05-09 21:37:49.625 130 12631.33 54.65 55005.05 88888.00 2012-05-09 21:37:49.750 130 12631.40 54.65 55005.03 88888.00 2012-05-09 21:37:49.875 130 12631.42 54.65 55005.00 88888.00 2012-05-09 21:37:50.000 130 12631.45 54.62 55004.97 88888.00 2012-05-09 21:37:50.125 130 12631.40 54.62 55004.97 88888.00 2012-05-09 21:37:50.250 130 12631.38 54.65 55005.00 88888.00 2012-05-09 21:37:50.375 130 12631.42 54.67 55004.97 88888.00 2012-05-09 21:37:50.500 130 12631.48 54.67 55004.95 88888.00 2012-05-09 21:37:50.625 130 12631.48 54.67 55004.90 88888.00 2012-05-09 21:37:50.750 130 12631.48 54.65 55004.93 88888.00 2012-05-09 21:37:50.875 130 12631.42 54.65 55004.90 88888.00 2012-05-09 21:37:51.000 130 12631.45 54.67 55004.85 88888.00 2012-05-09 21:37:51.125 130 12631.50 54.70 55004.88 88888.00 2012-05-09 21:37:51.250 130 12631.48 54.67 55004.85 88888.00 2012-05-09 21:37:51.375 130 12631.52 54.65 55004.80 88888.00 2012-05-09 21:37:51.500 130 12631.58 54.65 55004.82 88888.00 2012-05-09 21:37:51.625 130 12631.62 54.65 55004.80 88888.00 2012-05-09 21:37:51.750 130 12631.62 54.67 55004.80 88888.00 2012-05-09 21:37:51.875 130 12631.65 54.67 55004.78 88888.00 2012-05-09 21:37:52.000 130 12631.67 54.65 55004.78 88888.00 2012-05-09 21:37:52.125 130 12631.65 54.67 55004.75 88888.00 2012-05-09 21:37:52.250 130 12631.62 54.67 55004.75 88888.00 2012-05-09 21:37:52.375 130 12631.67 54.70 55004.72 88888.00 2012-05-09 21:37:52.500 130 12631.65 54.73 55004.75 88888.00 2012-05-09 21:37:52.625 130 12631.60 54.75 55004.70 88888.00 2012-05-09 21:37:52.750 130 12631.58 54.73 55004.68 88888.00 2012-05-09 21:37:52.875 130 12631.60 54.77 55004.70 88888.00 2012-05-09 21:37:53.000 130 12631.62 54.77 55004.68 88888.00 2012-05-09 21:37:53.125 130 12631.65 54.73 55004.65 88888.00 2012-05-09 21:37:53.250 130 12631.62 54.65 55004.62 88888.00 2012-05-09 21:37:53.375 130 12631.67 54.70 55004.62 88888.00 2012-05-09 21:37:53.500 130 12631.70 54.73 55004.62 88888.00 2012-05-09 21:37:53.625 130 12631.67 54.75 55004.60 88888.00 2012-05-09 21:37:53.750 130 12631.70 54.77 55004.60 88888.00 2012-05-09 21:37:53.875 130 12631.70 54.75 55004.60 88888.00 2012-05-09 21:37:54.000 130 12631.70 54.75 55004.55 88888.00 2012-05-09 21:37:54.125 130 12631.70 54.75 55004.55 88888.00 2012-05-09 21:37:54.250 130 12631.70 54.77 55004.53 88888.00 2012-05-09 21:37:54.375 130 12631.77 54.77 55004.53 88888.00 2012-05-09 21:37:54.500 130 12631.80 54.77 55004.50 88888.00 2012-05-09 21:37:54.625 130 12631.80 54.80 55004.50 88888.00 2012-05-09 21:37:54.750 130 12631.77 54.83 55004.50 88888.00 2012-05-09 21:37:54.875 130 12631.83 54.80 55004.50 88888.00 2012-05-09 21:37:55.000 130 12631.83 54.77 55004.45 88888.00 2012-05-09 21:37:55.125 130 12631.83 54.77 55004.45 88888.00 2012-05-09 21:37:55.250 130 12631.83 54.80 55004.47 88888.00 2012-05-09 21:37:55.375 130 12631.83 54.80 55004.45 88888.00 2012-05-09 21:37:55.500 130 12631.85 54.75 55004.38 88888.00 2012-05-09 21:37:55.625 130 12631.83 54.75 55004.35 88888.00 2012-05-09 21:37:55.750 130 12631.85 54.77 55004.38 88888.00 2012-05-09 21:37:55.875 130 12631.90 54.77 55004.38 88888.00 2012-05-09 21:37:56.000 130 12631.90 54.80 55004.32 88888.00 2012-05-09 21:37:56.125 130 12631.90 54.80 55004.32 88888.00 2012-05-09 21:37:56.250 130 12631.92 54.80 55004.32 88888.00 2012-05-09 21:37:56.375 130 12631.95 54.80 55004.30 88888.00 2012-05-09 21:37:56.500 130 12631.92 54.83 55004.30 88888.00 2012-05-09 21:37:56.625 130 12631.98 54.83 55004.32 88888.00 2012-05-09 21:37:56.750 130 12632.02 54.80 55004.30 88888.00 2012-05-09 21:37:56.875 130 12632.02 54.80 55004.25 88888.00 2012-05-09 21:37:57.000 130 12632.05 54.80 55004.25 88888.00 2012-05-09 21:37:57.125 130 12632.05 54.80 55004.25 88888.00 2012-05-09 21:37:57.250 130 12632.00 54.77 55004.20 88888.00 2012-05-09 21:37:57.375 130 12632.00 54.80 55004.20 88888.00 2012-05-09 21:37:57.500 130 12632.05 54.83 55004.20 88888.00 2012-05-09 21:37:57.625 130 12632.15 54.85 55004.18 88888.00 2012-05-09 21:37:57.750 130 12632.20 54.88 55004.18 88888.00 2012-05-09 21:37:57.875 130 12632.17 54.85 55004.18 88888.00 2012-05-09 21:37:58.000 130 12632.12 54.83 55004.15 88888.00 2012-05-09 21:37:58.125 130 12632.12 54.80 55004.15 88888.00 2012-05-09 21:37:58.250 130 12632.08 54.83 55004.15 88888.00 2012-05-09 21:37:58.375 130 12632.15 54.83 55004.12 88888.00 2012-05-09 21:37:58.500 130 12632.25 54.85 55004.10 88888.00 2012-05-09 21:37:58.625 130 12632.30 54.85 55004.07 88888.00 2012-05-09 21:37:58.750 130 12632.30 54.85 55004.07 88888.00 2012-05-09 21:37:58.875 130 12632.23 54.88 55004.07 88888.00 2012-05-09 21:37:59.000 130 12632.10 54.85 55004.05 88888.00 2012-05-09 21:37:59.125 130 12632.15 54.85 55004.05 88888.00 2012-05-09 21:37:59.250 130 12632.17 54.83 55004.05 88888.00 2012-05-09 21:37:59.375 130 12632.17 54.85 55004.05 88888.00 2012-05-09 21:37:59.500 130 12632.15 54.88 55004.00 88888.00 2012-05-09 21:37:59.625 130 12632.23 54.85 55004.00 88888.00 2012-05-09 21:37:59.750 130 12632.23 54.83 55004.03 88888.00 2012-05-09 21:37:59.875 130 12632.17 54.83 55004.00 88888.00 2012-05-09 21:38:00.000 130 12632.17 54.83 55004.00 88888.00 2012-05-09 21:38:00.125 130 12632.20 54.85 55004.00 88888.00 2012-05-09 21:38:00.250 130 12632.20 54.83 55003.97 88888.00 2012-05-09 21:38:00.375 130 12632.20 54.85 55003.97 88888.00 2012-05-09 21:38:00.500 130 12632.20 54.88 55003.97 88888.00 2012-05-09 21:38:00.625 130 12632.25 54.88 55003.95 88888.00 2012-05-09 21:38:00.750 130 12632.30 54.85 55003.93 88888.00 2012-05-09 21:38:00.875 130 12632.30 54.83 55003.93 88888.00 2012-05-09 21:38:01.000 130 12632.27 54.83 55003.90 88888.00 2012-05-09 21:38:01.125 130 12632.27 54.85 55003.93 88888.00 2012-05-09 21:38:01.250 130 12632.23 54.80 55003.93 88888.00 2012-05-09 21:38:01.375 130 12632.30 54.83 55003.90 88888.00 2012-05-09 21:38:01.500 130 12632.30 54.83 55003.93 88888.00 2012-05-09 21:38:01.625 130 12632.30 54.85 55003.93 88888.00 2012-05-09 21:38:01.750 130 12632.30 54.85 55003.93 88888.00 2012-05-09 21:38:01.875 130 12632.27 54.83 55003.90 88888.00 2012-05-09 21:38:02.000 130 12632.30 54.80 55003.88 88888.00 2012-05-09 21:38:02.125 130 12632.30 54.77 55003.88 88888.00 2012-05-09 21:38:02.250 130 12632.30 54.80 55003.85 88888.00 2012-05-09 21:38:02.375 130 12632.33 54.80 55003.82 88888.00 2012-05-09 21:38:02.500 130 12632.33 54.80 55003.80 88888.00 2012-05-09 21:38:02.625 130 12632.30 54.77 55003.80 88888.00 2012-05-09 21:38:02.750 130 12632.30 54.75 55003.78 88888.00 2012-05-09 21:38:02.875 130 12632.33 54.77 55003.80 88888.00 2012-05-09 21:38:03.000 130 12632.38 54.75 55003.75 88888.00 2012-05-09 21:38:03.125 130 12632.42 54.77 55003.78 88888.00 2012-05-09 21:38:03.250 130 12632.30 54.77 55003.80 88888.00 2012-05-09 21:38:03.375 130 12632.27 54.75 55003.78 88888.00 2012-05-09 21:38:03.500 130 12632.27 54.77 55003.72 88888.00 2012-05-09 21:38:03.625 130 12632.33 54.80 55003.72 88888.00 2012-05-09 21:38:03.750 130 12632.38 54.80 55003.72 88888.00 2012-05-09 21:38:03.875 130 12632.35 54.80 55003.68 88888.00 2012-05-09 21:38:04.000 130 12632.27 54.75 55003.68 88888.00 2012-05-09 21:38:04.125 130 12632.27 54.70 55003.68 88888.00 2012-05-09 21:38:04.250 130 12632.25 54.70 55003.70 88888.00 2012-05-09 21:38:04.375 130 12632.30 54.70 55003.68 88888.00 2012-05-09 21:38:04.500 130 12632.33 54.70 55003.65 88888.00 2012-05-09 21:38:04.625 130 12632.33 54.73 55003.62 88888.00 2012-05-09 21:38:04.750 130 12632.33 54.70 55003.62 88888.00 2012-05-09 21:38:04.875 130 12632.33 54.67 55003.62 88888.00 2012-05-09 21:38:05.000 130 12632.27 54.67 55003.60 88888.00 2012-05-09 21:38:05.125 130 12632.20 54.67 55003.62 88888.00 2012-05-09 21:38:05.250 130 12632.17 54.67 55003.60 88888.00 2012-05-09 21:38:05.375 130 12632.33 54.70 55003.62 88888.00 2012-05-09 21:38:05.500 130 12632.35 54.70 55003.60 88888.00 2012-05-09 21:38:05.625 130 12632.27 54.67 55003.57 88888.00 2012-05-09 21:38:05.750 130 12632.25 54.65 55003.57 88888.00 2012-05-09 21:38:05.875 130 12632.25 54.65 55003.57 88888.00 2012-05-09 21:38:06.000 130 12632.23 54.65 55003.53 88888.00 2012-05-09 21:38:06.125 130 12632.17 54.62 55003.55 88888.00 2012-05-09 21:38:06.250 130 12632.20 54.62 55003.53 88888.00 2012-05-09 21:38:06.375 130 12632.27 54.65 55003.53 88888.00 2012-05-09 21:38:06.500 130 12632.30 54.62 55003.50 88888.00 2012-05-09 21:38:06.625 130 12632.35 54.62 55003.53 88888.00 2012-05-09 21:38:06.750 130 12632.30 54.65 55003.50 88888.00 2012-05-09 21:38:06.875 130 12632.23 54.62 55003.47 88888.00 2012-05-09 21:38:07.000 130 12632.25 54.62 55003.45 88888.00 2012-05-09 21:38:07.125 130 12632.20 54.60 55003.47 88888.00 2012-05-09 21:38:07.250 130 12632.12 54.62 55003.45 88888.00 2012-05-09 21:38:07.375 130 12632.12 54.60 55003.43 88888.00 2012-05-09 21:38:07.500 130 12632.17 54.58 55003.40 88888.00 2012-05-09 21:38:07.625 130 12632.20 54.60 55003.43 88888.00 2012-05-09 21:38:07.750 130 12632.17 54.62 55003.40 88888.00 2012-05-09 21:38:07.875 130 12632.20 54.60 55003.38 88888.00 2012-05-09 21:38:08.000 130 12632.20 54.58 55003.38 88888.00 2012-05-09 21:38:08.125 130 12632.17 54.55 55003.38 88888.00 2012-05-09 21:38:08.250 130 12632.20 54.60 55003.38 88888.00 2012-05-09 21:38:08.375 130 12632.25 54.65 55003.35 88888.00 2012-05-09 21:38:08.500 130 12632.23 54.67 55003.32 88888.00 2012-05-09 21:38:08.625 130 12632.15 54.62 55003.30 88888.00 2012-05-09 21:38:08.750 130 12632.15 54.60 55003.30 88888.00 2012-05-09 21:38:08.875 130 12632.15 54.65 55003.30 88888.00 2012-05-09 21:38:09.000 130 12632.15 54.62 55003.30 88888.00 2012-05-09 21:38:09.125 130 12632.10 54.62 55003.30 88888.00 2012-05-09 21:38:09.250 130 12632.08 54.60 55003.30 88888.00 2012-05-09 21:38:09.375 130 12632.02 54.62 55003.30 88888.00 2012-05-09 21:38:09.500 130 12632.00 54.65 55003.30 88888.00 2012-05-09 21:38:09.625 130 12632.00 54.65 55003.28 88888.00 2012-05-09 21:38:09.750 130 12631.98 54.62 55003.25 88888.00 2012-05-09 21:38:09.875 130 12632.00 54.65 55003.22 88888.00 2012-05-09 21:38:10.000 130 12631.98 54.67 55003.22 88888.00 2012-05-09 21:38:10.125 130 12631.92 54.67 55003.22 88888.00 2012-05-09 21:38:10.250 130 12631.98 54.67 55003.20 88888.00 2012-05-09 21:38:10.375 130 12631.95 54.70 55003.22 88888.00 2012-05-09 21:38:10.500 130 12631.88 54.70 55003.22 88888.00 2012-05-09 21:38:10.625 130 12631.85 54.70 55003.20 88888.00 2012-05-09 21:38:10.750 130 12631.90 54.70 55003.20 88888.00 2012-05-09 21:38:10.875 130 12631.98 54.67 55003.15 88888.00 2012-05-09 21:38:11.000 130 12631.98 54.67 55003.15 88888.00 2012-05-09 21:38:11.125 130 12631.90 54.67 55003.15 88888.00 2012-05-09 21:38:11.250 130 12631.88 54.65 55003.18 88888.00 2012-05-09 21:38:11.375 130 12631.85 54.67 55003.12 88888.00 2012-05-09 21:38:11.500 130 12631.80 54.70 55003.12 88888.00 2012-05-09 21:38:11.625 130 12631.75 54.75 55003.12 88888.00 2012-05-09 21:38:11.750 130 12631.73 54.75 55003.12 88888.00 2012-05-09 21:38:11.875 130 12631.65 54.73 55003.10 88888.00 2012-05-09 21:38:12.000 130 12631.65 54.70 55003.07 88888.00 2012-05-09 21:38:12.125 130 12631.73 54.75 55003.05 88888.00 2012-05-09 21:38:12.250 130 12631.70 54.80 55003.05 88888.00 2012-05-09 21:38:12.375 130 12631.62 54.77 55003.05 88888.00 2012-05-09 21:38:12.500 130 12631.52 54.75 55003.07 88888.00 2012-05-09 21:38:12.625 130 12631.48 54.80 55003.05 88888.00 2012-05-09 21:38:12.750 130 12631.42 54.80 55003.03 88888.00 2012-05-09 21:38:12.875 130 12631.45 54.80 55003.00 88888.00 2012-05-09 21:38:13.000 130 12631.45 54.83 55003.00 88888.00 2012-05-09 21:38:13.125 130 12631.38 54.83 55003.03 88888.00 2012-05-09 21:38:13.250 130 12631.30 54.77 55002.97 88888.00 2012-05-09 21:38:13.375 130 12631.25 54.80 55003.00 88888.00 2012-05-09 21:38:13.500 130 12631.23 54.85 55003.00 88888.00 2012-05-09 21:38:13.625 130 12631.23 54.85 55002.97 88888.00 2012-05-09 21:38:13.750 130 12631.25 54.80 55003.00 88888.00 2012-05-09 21:38:13.875 130 12631.17 54.80 55002.97 88888.00 2012-05-09 21:38:14.000 130 12631.20 54.88 55002.97 88888.00 2012-05-09 21:38:14.125 130 12631.20 54.88 55003.00 88888.00 2012-05-09 21:38:14.250 130 12631.23 54.88 55003.00 88888.00 2012-05-09 21:38:14.375 130 12631.23 54.88 55002.97 88888.00 2012-05-09 21:38:14.500 130 12631.20 54.88 55002.97 88888.00 2012-05-09 21:38:14.625 130 12631.15 54.90 55002.97 88888.00 2012-05-09 21:38:14.750 130 12631.10 54.92 55002.97 88888.00 2012-05-09 21:38:14.875 130 12631.08 54.92 55002.93 88888.00 2012-05-09 21:38:15.000 130 12630.95 54.90 55002.93 88888.00 2012-05-09 21:38:15.125 130 12630.85 54.90 55002.90 88888.00 2012-05-09 21:38:15.250 130 12630.83 54.90 55002.95 88888.00 2012-05-09 21:38:15.375 130 12630.83 54.92 55002.95 88888.00 2012-05-09 21:38:15.500 130 12630.85 54.92 55002.90 88888.00 2012-05-09 21:38:15.625 130 12630.83 54.92 55002.90 88888.00 2012-05-09 21:38:15.750 130 12630.75 54.90 55002.90 88888.00 2012-05-09 21:38:15.875 130 12630.67 54.90 55002.93 88888.00 2012-05-09 21:38:16.000 130 12630.67 54.95 55002.90 88888.00 2012-05-09 21:38:16.125 130 12630.65 54.95 55002.88 88888.00 2012-05-09 21:38:16.250 130 12630.62 54.92 55002.90 88888.00 2012-05-09 21:38:16.375 130 12630.65 54.92 55002.88 88888.00 2012-05-09 21:38:16.500 130 12630.62 54.92 55002.90 88888.00 2012-05-09 21:38:16.625 130 12630.62 54.95 55002.88 88888.00 2012-05-09 21:38:16.750 130 12630.58 54.98 55002.90 88888.00 2012-05-09 21:38:16.875 130 12630.55 54.95 55002.90 88888.00 2012-05-09 21:38:17.000 130 12630.55 54.92 55002.85 88888.00 2012-05-09 21:38:17.125 130 12630.52 54.92 55002.88 88888.00 2012-05-09 21:38:17.250 130 12630.42 54.95 55002.88 88888.00 2012-05-09 21:38:17.375 130 12630.42 54.98 55002.88 88888.00 2012-05-09 21:38:17.500 130 12630.42 54.98 55002.82 88888.00 2012-05-09 21:38:17.625 130 12630.42 54.95 55002.85 88888.00 2012-05-09 21:38:17.750 130 12630.35 54.98 55002.82 88888.00 2012-05-09 21:38:17.875 130 12630.27 54.98 55002.82 88888.00 2012-05-09 21:38:18.000 130 12630.25 54.98 55002.80 88888.00 2012-05-09 21:38:18.125 130 12630.25 54.98 55002.82 88888.00 2012-05-09 21:38:18.250 130 12630.25 54.98 55002.80 88888.00 2012-05-09 21:38:18.375 130 12630.25 54.98 55002.80 88888.00 2012-05-09 21:38:18.500 130 12630.20 55.00 55002.80 88888.00 2012-05-09 21:38:18.625 130 12630.12 55.02 55002.80 88888.00 2012-05-09 21:38:18.750 130 12630.08 55.02 55002.78 88888.00 2012-05-09 21:38:18.875 130 12630.08 55.00 55002.80 88888.00 2012-05-09 21:38:19.000 130 12630.05 54.95 55002.78 88888.00 2012-05-09 21:38:19.125 130 12630.05 54.92 55002.75 88888.00 2012-05-09 21:38:19.250 130 12630.02 54.92 55002.75 88888.00 2012-05-09 21:38:19.375 130 12630.05 54.98 55002.78 88888.00 2012-05-09 21:38:19.500 130 12630.05 55.02 55002.78 88888.00 2012-05-09 21:38:19.625 130 12629.95 54.98 55002.72 88888.00 2012-05-09 21:38:19.750 130 12629.90 54.95 55002.70 88888.00 2012-05-09 21:38:19.875 130 12629.88 54.92 55002.78 88888.00 2012-05-09 21:38:20.000 130 12629.80 54.95 55002.80 88888.00 2012-05-09 21:38:20.125 130 12629.80 54.98 55002.80 88888.00 2012-05-09 21:38:20.250 130 12629.80 54.95 55002.82 88888.00 2012-05-09 21:38:20.375 130 12629.83 54.95 55002.80 88888.00 2012-05-09 21:38:20.500 130 12629.80 54.98 55002.82 88888.00 2012-05-09 21:38:20.625 130 12629.70 54.98 55002.82 88888.00 2012-05-09 21:38:20.750 130 12629.62 55.00 55002.82 88888.00 2012-05-09 21:38:20.875 130 12629.58 55.00 55002.82 88888.00 2012-05-09 21:38:21.000 130 12629.55 54.98 55002.80 88888.00 2012-05-09 21:38:21.125 130 12629.55 55.00 55002.82 88888.00 2012-05-09 21:38:21.250 130 12629.55 54.98 55002.80 88888.00 2012-05-09 21:38:21.375 130 12629.60 55.00 55002.78 88888.00 2012-05-09 21:38:21.500 130 12629.58 54.98 55002.80 88888.00 2012-05-09 21:38:21.625 130 12629.55 55.00 55002.82 88888.00 2012-05-09 21:38:21.750 130 12629.45 55.05 55002.80 88888.00 2012-05-09 21:38:21.875 130 12629.38 55.00 55002.78 88888.00 2012-05-09 21:38:22.000 130 12629.35 55.00 55002.72 88888.00 2012-05-09 21:38:22.125 130 12629.35 55.00 55002.75 88888.00 2012-05-09 21:38:22.250 130 12629.27 54.98 55002.78 88888.00 2012-05-09 21:38:22.375 130 12629.30 55.00 55002.75 88888.00 2012-05-09 21:38:22.500 130 12629.33 55.02 55002.78 88888.00 2012-05-09 21:38:22.625 130 12629.30 55.05 55002.85 88888.00 2012-05-09 21:38:22.750 130 12629.27 55.08 55002.82 88888.00 2012-05-09 21:38:22.875 130 12629.23 55.05 55002.78 88888.00 2012-05-09 21:38:23.000 130 12629.23 55.02 55002.70 88888.00 2012-05-09 21:38:23.125 130 12629.15 55.02 55002.70 88888.00 2012-05-09 21:38:23.250 130 12629.12 55.02 55002.72 88888.00 2012-05-09 21:38:23.375 130 12629.12 55.02 55002.70 88888.00 2012-05-09 21:38:23.500 130 12629.08 55.02 55002.70 88888.00 2012-05-09 21:38:23.625 130 12629.12 55.05 55002.70 88888.00 2012-05-09 21:38:23.750 130 12629.15 55.05 55002.68 88888.00 2012-05-09 21:38:23.875 130 12629.12 55.10 55002.72 88888.00 2012-05-09 21:38:24.000 130 12629.12 55.08 55002.72 88888.00 2012-05-09 21:38:24.125 130 12629.10 55.05 55002.72 88888.00 2012-05-09 21:38:24.250 130 12629.02 55.05 55002.70 88888.00 2012-05-09 21:38:24.375 130 12628.98 55.02 55002.70 88888.00 2012-05-09 21:38:24.500 130 12628.98 55.02 55002.68 88888.00 2012-05-09 21:38:24.625 130 12628.98 55.02 55002.65 88888.00 2012-05-09 21:38:24.750 130 12628.98 55.08 55002.65 88888.00 2012-05-09 21:38:24.875 130 12628.92 55.08 55002.68 88888.00 2012-05-09 21:38:25.000 130 12628.88 55.05 55002.68 88888.00 2012-05-09 21:38:25.125 130 12628.83 55.05 55002.70 88888.00 2012-05-09 21:38:25.250 130 12628.75 55.02 55002.68 88888.00 2012-05-09 21:38:25.375 130 12628.77 55.02 55002.68 88888.00 2012-05-09 21:38:25.500 130 12628.77 55.05 55002.68 88888.00 2012-05-09 21:38:25.625 130 12628.73 55.05 55002.65 88888.00 2012-05-09 21:38:25.750 130 12628.75 55.10 55002.68 88888.00 2012-05-09 21:38:25.875 130 12628.80 55.08 55002.70 88888.00 2012-05-09 21:38:26.000 130 12628.75 55.05 55002.68 88888.00 2012-05-09 21:38:26.125 130 12628.70 55.08 55002.65 88888.00 2012-05-09 21:38:26.250 130 12628.70 55.05 55002.70 88888.00 2012-05-09 21:38:26.375 130 12628.70 55.08 55002.68 88888.00 2012-05-09 21:38:26.500 130 12628.62 55.10 55002.68 88888.00 2012-05-09 21:38:26.625 130 12628.62 55.12 55002.68 88888.00 2012-05-09 21:38:26.750 130 12628.67 55.15 55002.70 88888.00 2012-05-09 21:38:26.875 130 12628.65 55.12 55002.68 88888.00 2012-05-09 21:38:27.000 130 12628.60 55.10 55002.65 88888.00 2012-05-09 21:38:27.125 130 12628.52 55.08 55002.65 88888.00 2012-05-09 21:38:27.250 130 12628.48 55.10 55002.68 88888.00 2012-05-09 21:38:27.375 130 12628.45 55.15 55002.65 88888.00 2012-05-09 21:38:27.500 130 12628.42 55.15 55002.65 88888.00 2012-05-09 21:38:27.625 130 12628.40 55.12 55002.62 88888.00 2012-05-09 21:38:27.750 130 12628.48 55.15 55002.65 88888.00 2012-05-09 21:38:27.875 130 12628.45 55.15 55002.65 88888.00 2012-05-09 21:38:28.000 130 12628.38 55.12 55002.62 88888.00 2012-05-09 21:38:28.125 130 12628.35 55.10 55002.62 88888.00 2012-05-09 21:38:28.250 130 12628.30 55.12 55002.62 88888.00 2012-05-09 21:38:28.375 130 12628.30 55.15 55002.62 88888.00 2012-05-09 21:38:28.500 130 12628.30 55.15 55002.62 88888.00 2012-05-09 21:38:28.625 130 12628.27 55.17 55002.68 88888.00 2012-05-09 21:38:28.750 130 12628.30 55.15 55002.65 88888.00 2012-05-09 21:38:28.875 130 12628.27 55.15 55002.62 88888.00 2012-05-09 21:38:29.000 130 12628.25 55.12 55002.57 88888.00 2012-05-09 21:38:29.125 130 12628.23 55.15 55002.60 88888.00 2012-05-09 21:38:29.250 130 12628.23 55.17 55002.62 88888.00 2012-05-09 21:38:29.375 130 12628.23 55.17 55002.62 88888.00 2012-05-09 21:38:29.500 130 12628.20 55.17 55002.62 88888.00 2012-05-09 21:38:29.625 130 12628.12 55.17 55002.60 88888.00 2012-05-09 21:38:29.750 130 12628.05 55.15 55002.62 88888.00 2012-05-09 21:38:29.875 130 12628.08 55.17 55002.60 88888.00 2012-05-09 21:38:30.000 130 12628.05 55.15 55002.57 88888.00 2012-05-09 21:38:30.125 130 12628.02 55.17 55002.60 88888.00 2012-05-09 21:38:30.250 130 12628.02 55.15 55002.62 88888.00 2012-05-09 21:38:30.375 130 12628.08 55.15 55002.60 88888.00 2012-05-09 21:38:30.500 130 12628.08 55.15 55002.57 88888.00 2012-05-09 21:38:30.625 130 12628.08 55.17 55002.60 88888.00 2012-05-09 21:38:30.750 130 12628.05 55.20 55002.60 88888.00 2012-05-09 21:38:30.875 130 12628.02 55.20 55002.60 88888.00 2012-05-09 21:38:31.000 130 12627.95 55.17 55002.60 88888.00 2012-05-09 21:38:31.125 130 12627.90 55.17 55002.62 88888.00 2012-05-09 21:38:31.250 130 12627.90 55.20 55002.60 88888.00 2012-05-09 21:38:31.375 130 12627.95 55.20 55002.60 88888.00 2012-05-09 21:38:31.500 130 12627.90 55.23 55002.62 88888.00 2012-05-09 21:38:31.625 130 12627.85 55.20 55002.62 88888.00 2012-05-09 21:38:31.750 130 12627.83 55.20 55002.62 88888.00 2012-05-09 21:38:31.875 130 12627.83 55.17 55002.62 88888.00 2012-05-09 21:38:32.000 130 12627.88 55.20 55002.60 88888.00 2012-05-09 21:38:32.125 130 12627.90 55.20 55002.62 88888.00 2012-05-09 21:38:32.250 130 12627.80 55.20 55002.65 88888.00 2012-05-09 21:38:32.375 130 12627.70 55.23 55002.62 88888.00 2012-05-09 21:38:32.500 130 12627.70 55.20 55002.60 88888.00 2012-05-09 21:38:32.625 130 12627.67 55.20 55002.65 88888.00 2012-05-09 21:38:32.750 130 12627.62 55.23 55002.62 88888.00 2012-05-09 21:38:32.875 130 12627.60 55.20 55002.60 88888.00 2012-05-09 21:38:33.000 130 12627.70 55.17 55002.57 88888.00 2012-05-09 21:38:33.125 130 12627.70 55.20 55002.60 88888.00 2012-05-09 21:38:33.250 130 12627.65 55.23 55002.60 88888.00 2012-05-09 21:38:33.375 130 12627.60 55.23 55002.57 88888.00 2012-05-09 21:38:33.500 130 12627.62 55.23 55002.60 88888.00 2012-05-09 21:38:33.625 130 12627.62 55.20 55002.57 88888.00 2012-05-09 21:38:33.750 130 12627.60 55.20 55002.55 88888.00 2012-05-09 21:38:33.875 130 12627.55 55.25 55002.55 88888.00 2012-05-09 21:38:34.000 130 12627.50 55.25 55002.57 88888.00 2012-05-09 21:38:34.125 130 12627.50 55.23 55002.60 88888.00 2012-05-09 21:38:34.250 130 12627.42 55.20 55002.60 88888.00 2012-05-09 21:38:34.375 130 12627.45 55.20 55002.57 88888.00 2012-05-09 21:38:34.500 130 12627.42 55.23 55002.57 88888.00 2012-05-09 21:38:34.625 130 12627.38 55.20 55002.55 88888.00 2012-05-09 21:38:34.750 130 12627.38 55.23 55002.57 88888.00 2012-05-09 21:38:34.875 130 12627.38 55.23 55002.57 88888.00 2012-05-09 21:38:35.000 130 12627.27 55.23 55002.57 88888.00 2012-05-09 21:38:35.125 130 12627.23 55.17 55002.57 88888.00 2012-05-09 21:38:35.250 130 12627.27 55.20 55002.60 88888.00 2012-05-09 21:38:35.375 130 12627.30 55.20 55002.60 88888.00 2012-05-09 21:38:35.500 130 12627.33 55.23 55002.57 88888.00 2012-05-09 21:38:35.625 130 12627.33 55.23 55002.57 88888.00 2012-05-09 21:38:35.750 130 12627.27 55.23 55002.57 88888.00 2012-05-09 21:38:35.875 130 12627.27 55.20 55002.55 88888.00 2012-05-09 21:38:36.000 130 12627.30 55.23 55002.55 88888.00 2012-05-09 21:38:36.125 130 12627.27 55.25 55002.55 88888.00 2012-05-09 21:38:36.250 130 12627.25 55.20 55002.57 88888.00 2012-05-09 21:38:36.375 130 12627.27 55.23 55002.55 88888.00 2012-05-09 21:38:36.500 130 12627.30 55.20 55002.55 88888.00 2012-05-09 21:38:36.625 130 12627.23 55.23 55002.57 88888.00 2012-05-09 21:38:36.750 130 12627.15 55.20 55002.55 88888.00 2012-05-09 21:38:36.875 130 12627.15 55.20 55002.57 88888.00 2012-05-09 21:38:37.000 130 12627.15 55.20 55002.57 88888.00 2012-05-09 21:38:37.125 130 12627.15 55.20 55002.60 88888.00 2012-05-09 21:38:37.250 130 12627.10 55.23 55002.57 88888.00 2012-05-09 21:38:37.375 130 12627.08 55.23 55002.57 88888.00 2012-05-09 21:38:37.500 130 12627.05 55.25 55002.57 88888.00 2012-05-09 21:38:37.625 130 12627.08 55.20 55002.55 88888.00 2012-05-09 21:38:37.750 130 12627.00 55.23 55002.57 88888.00 2012-05-09 21:38:37.875 130 12626.92 55.23 55002.60 88888.00 2012-05-09 21:38:38.000 130 12626.92 55.20 55002.57 88888.00 2012-05-09 21:38:38.125 130 12626.92 55.20 55002.60 88888.00 2012-05-09 21:38:38.250 130 12626.88 55.23 55002.60 88888.00 2012-05-09 21:38:38.375 130 12626.85 55.23 55002.60 88888.00 2012-05-09 21:38:38.500 130 12626.88 55.23 55002.60 88888.00 2012-05-09 21:38:38.625 130 12626.90 55.20 55002.62 88888.00 2012-05-09 21:38:38.750 130 12626.90 55.23 55002.62 88888.00 2012-05-09 21:38:38.875 130 12626.80 55.20 55002.62 88888.00 2012-05-09 21:38:39.000 130 12626.83 55.17 55002.57 88888.00 2012-05-09 21:38:39.125 130 12626.80 55.17 55002.60 88888.00 2012-05-09 21:38:39.250 130 12626.75 55.20 55002.60 88888.00 2012-05-09 21:38:39.375 130 12626.80 55.23 55002.62 88888.00 2012-05-09 21:38:39.500 130 12626.83 55.23 55002.62 88888.00 2012-05-09 21:38:39.625 130 12626.75 55.20 55002.62 88888.00 2012-05-09 21:38:39.750 130 12626.70 55.17 55002.60 88888.00 2012-05-09 21:38:39.875 130 12626.62 55.17 55002.60 88888.00 2012-05-09 21:38:40.000 130 12626.67 55.20 55002.62 88888.00 2012-05-09 21:38:40.125 130 12626.70 55.17 55002.60 88888.00 2012-05-09 21:38:40.250 130 12626.65 55.15 55002.60 88888.00 2012-05-09 21:38:40.375 130 12626.62 55.15 55002.62 88888.00 2012-05-09 21:38:40.500 130 12626.62 55.15 55002.60 88888.00 2012-05-09 21:38:40.625 130 12626.62 55.17 55002.60 88888.00 2012-05-09 21:38:40.750 130 12626.52 55.15 55002.60 88888.00 2012-05-09 21:38:40.875 130 12626.45 55.12 55002.57 88888.00 2012-05-09 21:38:41.000 130 12626.42 55.15 55002.60 88888.00 2012-05-09 21:38:41.125 130 12626.40 55.15 55002.57 88888.00 2012-05-09 21:38:41.250 130 12626.38 55.10 55002.60 88888.00 2012-05-09 21:38:41.375 130 12626.40 55.12 55002.57 88888.00 2012-05-09 21:38:41.500 130 12626.40 55.15 55002.62 88888.00 2012-05-09 21:38:41.625 130 12626.45 55.17 55002.62 88888.00 2012-05-09 21:38:41.750 130 12626.48 55.17 55002.57 88888.00 2012-05-09 21:38:41.875 130 12626.45 55.15 55002.60 88888.00 2012-05-09 21:38:42.000 130 12626.40 55.12 55002.57 88888.00 2012-05-09 21:38:42.125 130 12626.38 55.15 55002.60 88888.00 2012-05-09 21:38:42.250 130 12626.33 55.17 55002.60 88888.00 2012-05-09 21:38:42.375 130 12626.27 55.20 55002.62 88888.00 2012-05-09 21:38:42.500 130 12626.25 55.17 55002.62 88888.00 2012-05-09 21:38:42.625 130 12626.23 55.15 55002.62 88888.00 2012-05-09 21:38:42.750 130 12626.23 55.15 55002.62 88888.00 2012-05-09 21:38:42.875 130 12626.20 55.15 55002.68 88888.00 2012-05-09 21:38:43.000 130 12626.12 55.12 55002.68 88888.00 2012-05-09 21:38:43.125 130 12626.10 55.12 55002.65 88888.00 2012-05-09 21:38:43.250 130 12626.10 55.12 55002.65 88888.00 2012-05-09 21:38:43.375 130 12626.05 55.15 55002.65 88888.00 2012-05-09 21:38:43.500 130 12626.00 55.12 55002.62 88888.00 2012-05-09 21:38:43.625 130 12625.95 55.12 55002.62 88888.00 2012-05-09 21:38:43.750 130 12625.88 55.10 55002.65 88888.00 2012-05-09 21:38:43.875 130 12625.83 55.12 55002.68 88888.00 2012-05-09 21:38:44.000 130 12625.77 55.12 55002.65 88888.00 2012-05-09 21:38:44.125 130 12625.80 55.10 55002.68 88888.00 2012-05-09 21:38:44.250 130 12625.73 55.10 55002.68 88888.00 2012-05-09 21:38:44.375 130 12625.73 55.10 55002.68 88888.00 2012-05-09 21:38:44.500 130 12625.70 55.10 55002.72 88888.00 2012-05-09 21:38:44.625 130 12625.70 55.12 55002.72 88888.00 2012-05-09 21:38:44.750 130 12625.67 55.08 55002.72 88888.00 2012-05-09 21:38:44.875 130 12625.60 55.05 55002.70 88888.00 2012-05-09 21:38:45.000 130 12625.55 55.05 55002.70 88888.00 2012-05-09 21:38:45.125 130 12625.48 55.10 55002.70 88888.00 2012-05-09 21:38:45.250 130 12625.48 55.10 55002.72 88888.00 2012-05-09 21:38:45.375 130 12625.48 55.10 55002.70 88888.00 2012-05-09 21:38:45.500 130 12625.42 55.12 55002.72 88888.00 2012-05-09 21:38:45.625 130 12625.33 55.08 55002.70 88888.00 2012-05-09 21:38:45.750 130 12625.35 55.08 55002.70 88888.00 2012-05-09 21:38:45.875 130 12625.27 55.10 55002.68 88888.00 2012-05-09 21:38:46.000 130 12625.17 55.02 55002.68 88888.00 2012-05-09 21:38:46.125 130 12625.20 55.02 55002.72 88888.00 2012-05-09 21:38:46.250 130 12625.17 55.05 55002.75 88888.00 2012-05-09 21:38:46.375 130 12625.15 55.05 55002.72 88888.00 2012-05-09 21:38:46.500 130 12625.12 55.02 55002.75 88888.00 2012-05-09 21:38:46.625 130 12625.10 55.02 55002.75 88888.00 2012-05-09 21:38:46.750 130 12625.02 55.02 55002.75 88888.00 2012-05-09 21:38:46.875 130 12624.98 55.00 55002.75 88888.00 2012-05-09 21:38:47.000 130 12624.92 55.00 55002.75 88888.00 2012-05-09 21:38:47.125 130 12624.95 55.02 55002.75 88888.00 2012-05-09 21:38:47.250 130 12624.95 55.00 55002.72 88888.00 2012-05-09 21:38:47.375 130 12624.98 54.98 55002.70 88888.00 2012-05-09 21:38:47.500 130 12624.98 54.98 55002.72 88888.00 2012-05-09 21:38:47.625 130 12625.00 54.98 55002.78 88888.00 2012-05-09 21:38:47.750 130 12624.92 54.98 55002.75 88888.00 2012-05-09 21:38:47.875 130 12624.85 54.95 55002.78 88888.00 2012-05-09 21:38:48.000 130 12624.83 54.92 55002.72 88888.00 2012-05-09 21:38:48.125 130 12624.83 54.92 55002.72 88888.00 2012-05-09 21:38:48.250 130 12624.83 54.90 55002.75 88888.00 2012-05-09 21:38:48.375 130 12624.85 54.92 55002.78 88888.00 2012-05-09 21:38:48.500 130 12624.80 54.92 55002.80 88888.00 2012-05-09 21:38:48.625 130 12624.75 54.90 55002.80 88888.00 2012-05-09 21:38:48.750 130 12624.80 54.88 55002.80 88888.00 2012-05-09 21:38:48.875 130 12624.80 54.90 55002.80 88888.00 2012-05-09 21:38:49.000 130 12624.77 54.85 55002.80 88888.00 2012-05-09 21:38:49.125 130 12624.80 54.85 55002.82 88888.00 2012-05-09 21:38:49.250 130 12624.77 54.90 55002.82 88888.00 2012-05-09 21:38:49.375 130 12624.75 54.90 55002.80 88888.00 2012-05-09 21:38:49.500 130 12624.73 54.88 55002.80 88888.00 2012-05-09 21:38:49.625 130 12624.70 54.83 55002.75 88888.00 2012-05-09 21:38:49.750 130 12624.70 54.83 55002.78 88888.00 2012-05-09 21:38:49.875 130 12624.67 54.80 55002.80 88888.00 2012-05-09 21:38:50.000 130 12624.67 54.85 55002.80 88888.00 2012-05-09 21:38:50.125 130 12624.70 54.85 55002.80 88888.00 2012-05-09 21:38:50.250 130 12624.67 54.80 55002.82 88888.00 2012-05-09 21:38:50.375 130 12624.65 54.80 55002.80 88888.00 2012-05-09 21:38:50.500 130 12624.65 54.80 55002.78 88888.00 2012-05-09 21:38:50.625 130 12624.62 54.83 55002.80 88888.00 2012-05-09 21:38:50.750 130 12624.58 54.83 55002.85 88888.00 2012-05-09 21:38:50.875 130 12624.65 54.85 55002.82 88888.00 2012-05-09 21:38:51.000 130 12624.70 54.85 55002.82 88888.00 2012-05-09 21:38:51.125 130 12624.67 54.83 55002.85 88888.00 2012-05-09 21:38:51.250 130 12624.60 54.80 55002.85 88888.00 2012-05-09 21:38:51.375 130 12624.58 54.88 55002.88 88888.00 2012-05-09 21:38:51.500 130 12624.55 54.80 55002.80 88888.00 2012-05-09 21:38:51.625 130 12624.58 54.77 55002.78 88888.00 2012-05-09 21:38:51.750 130 12624.62 54.77 55002.80 88888.00 2012-05-09 21:38:51.875 130 12624.65 54.77 55002.82 88888.00 2012-05-09 21:38:52.000 130 12624.70 54.77 55002.82 88888.00 2012-05-09 21:38:52.125 130 12624.67 54.80 55002.88 88888.00 2012-05-09 21:38:52.250 130 12624.67 54.77 55002.85 88888.00 2012-05-09 21:38:52.375 130 12624.67 54.77 55002.85 88888.00 2012-05-09 21:38:52.500 130 12624.65 54.77 55002.88 88888.00 2012-05-09 21:38:52.625 130 12624.65 54.77 55002.88 88888.00 2012-05-09 21:38:52.750 130 12624.62 54.77 55002.88 88888.00 2012-05-09 21:38:52.875 130 12624.65 54.77 55002.90 88888.00 2012-05-09 21:38:53.000 130 12624.67 54.73 55002.90 88888.00 2012-05-09 21:38:53.125 130 12624.62 54.73 55002.95 88888.00 2012-05-09 21:38:53.250 130 12624.52 54.73 55002.93 88888.00 2012-05-09 21:38:53.375 130 12624.55 54.73 55002.93 88888.00 2012-05-09 21:38:53.500 130 12624.50 54.67 55002.90 88888.00 2012-05-09 21:38:53.625 130 12624.55 54.65 55002.90 88888.00 2012-05-09 21:38:53.750 130 12624.62 54.65 55002.90 88888.00 2012-05-09 21:38:53.875 130 12624.67 54.67 55002.93 88888.00 2012-05-09 21:38:54.000 130 12624.67 54.65 55002.90 88888.00 2012-05-09 21:38:54.125 130 12624.60 54.60 55002.88 88888.00 2012-05-09 21:38:54.250 130 12624.52 54.55 55002.88 88888.00 2012-05-09 21:38:54.375 130 12624.60 54.58 55002.90 88888.00 2012-05-09 21:38:54.500 130 12624.62 54.58 55002.90 88888.00 2012-05-09 21:38:54.625 130 12624.62 54.58 55002.90 88888.00 2012-05-09 21:38:54.750 130 12624.62 54.55 55002.93 88888.00 2012-05-09 21:38:54.875 130 12624.65 54.58 55002.95 88888.00 2012-05-09 21:38:55.000 130 12624.67 54.58 55002.95 88888.00 2012-05-09 21:38:55.125 130 12624.65 54.55 55002.95 88888.00 2012-05-09 21:38:55.250 130 12624.55 54.55 55002.97 88888.00 2012-05-09 21:38:55.375 130 12624.60 54.55 55002.95 88888.00 2012-05-09 21:38:55.500 130 12624.70 54.52 55002.97 88888.00 2012-05-09 21:38:55.625 130 12624.75 54.55 55002.97 88888.00 2012-05-09 21:38:55.750 130 12624.75 54.52 55003.00 88888.00 2012-05-09 21:38:55.875 130 12624.70 54.55 55003.00 88888.00 2012-05-09 21:38:56.000 130 12624.67 54.52 55002.95 88888.00 2012-05-09 21:38:56.125 130 12624.70 54.52 55002.95 88888.00 2012-05-09 21:38:56.250 130 12624.67 54.48 55002.97 88888.00 2012-05-09 21:38:56.375 130 12624.73 54.50 55002.95 88888.00 2012-05-09 21:38:56.500 130 12624.75 54.50 55003.00 88888.00 2012-05-09 21:38:56.625 130 12624.77 54.45 55002.97 88888.00 2012-05-09 21:38:56.750 130 12624.75 54.42 55002.97 88888.00 2012-05-09 21:38:56.875 130 12624.62 54.42 55003.03 88888.00 2012-05-09 21:38:57.000 130 12624.58 54.42 55003.00 88888.00 2012-05-09 21:38:57.125 130 12624.62 54.42 55003.03 88888.00 2012-05-09 21:38:57.250 130 12624.65 54.40 55003.03 88888.00 2012-05-09 21:38:57.375 130 12624.67 54.38 55003.03 88888.00 2012-05-09 21:38:57.500 130 12624.65 54.38 55003.00 88888.00 2012-05-09 21:38:57.625 130 12624.67 54.38 55003.00 88888.00 2012-05-09 21:38:57.750 130 12624.62 54.38 55003.05 88888.00 2012-05-09 21:38:57.875 130 12624.65 54.35 55003.07 88888.00 2012-05-09 21:38:58.000 130 12624.67 54.38 55003.05 88888.00 2012-05-09 21:38:58.125 130 12624.65 54.38 55003.05 88888.00 2012-05-09 21:38:58.250 130 12624.65 54.27 55003.07 88888.00 2012-05-09 21:38:58.375 130 12624.70 54.27 55003.07 88888.00 2012-05-09 21:38:58.500 130 12624.73 54.30 55003.07 88888.00 2012-05-09 21:38:58.625 130 12624.73 54.30 55003.05 88888.00 2012-05-09 21:38:58.750 130 12624.73 54.33 55003.10 88888.00 2012-05-09 21:38:58.875 130 12624.70 54.25 55003.12 88888.00 2012-05-09 21:38:59.000 130 12624.70 54.23 55003.07 88888.00 2012-05-09 21:38:59.125 130 12624.67 54.25 55003.10 88888.00 2012-05-09 21:38:59.250 130 12624.65 54.23 55003.12 88888.00 2012-05-09 21:38:59.375 130 12624.70 54.23 55003.10 88888.00 2012-05-09 21:38:59.500 130 12624.65 54.20 55003.10 88888.00 2012-05-09 21:38:59.625 130 12624.62 54.23 55003.15 88888.00 2012-05-09 21:38:59.750 130 12624.65 54.23 55003.15 88888.00 2012-05-09 21:38:59.875 130 12624.67 54.20 55003.18 88888.00 2012-05-09 21:39:00.000 130 12624.67 54.20 55003.18 88888.00 2012-05-09 21:39:00.125 130 12624.62 54.20 55003.20 88888.00 2012-05-09 21:39:00.250 130 12624.60 54.17 55003.18 88888.00 2012-05-09 21:39:00.375 130 12624.58 54.15 55003.20 88888.00 2012-05-09 21:39:00.500 130 12624.60 54.12 55003.20 88888.00 2012-05-09 21:39:00.625 130 12624.60 54.10 55003.20 88888.00 2012-05-09 21:39:00.750 130 12624.60 54.10 55003.22 88888.00 2012-05-09 21:39:00.875 130 12624.58 54.10 55003.22 88888.00 2012-05-09 21:39:01.000 130 12624.55 54.08 55003.20 88888.00 2012-05-09 21:39:01.125 130 12624.60 54.08 55003.22 88888.00 2012-05-09 21:39:01.250 130 12624.58 54.08 55003.25 88888.00 2012-05-09 21:39:01.375 130 12624.58 54.08 55003.22 88888.00 2012-05-09 21:39:01.500 130 12624.55 54.00 55003.25 88888.00 2012-05-09 21:39:01.625 130 12624.58 54.00 55003.22 88888.00 2012-05-09 21:39:01.750 130 12624.60 53.98 55003.22 88888.00 2012-05-09 21:39:01.875 130 12624.58 53.95 55003.22 88888.00 2012-05-09 21:39:02.000 130 12624.58 53.98 55003.22 88888.00 2012-05-09 21:39:02.125 130 12624.55 53.92 55003.25 88888.00 2012-05-09 21:39:02.250 130 12624.58 53.90 55003.30 88888.00 2012-05-09 21:39:02.375 130 12624.58 53.95 55003.30 88888.00 2012-05-09 21:39:02.500 130 12624.55 53.92 55003.30 88888.00 2012-05-09 21:39:02.625 130 12624.55 53.88 55003.28 88888.00 2012-05-09 21:39:02.750 130 12624.52 53.88 55003.30 88888.00 2012-05-09 21:39:02.875 130 12624.48 53.85 55003.32 88888.00 2012-05-09 21:39:03.000 130 12624.40 53.83 55003.30 88888.00 2012-05-09 21:39:03.125 130 12624.35 53.83 55003.32 88888.00 2012-05-09 21:39:03.250 130 12624.35 53.85 55003.30 88888.00 2012-05-09 21:39:03.375 130 12624.38 53.83 55003.32 88888.00 2012-05-09 21:39:03.500 130 12624.38 53.80 55003.32 88888.00 2012-05-09 21:39:03.625 130 12624.40 53.80 55003.35 88888.00 2012-05-09 21:39:03.750 130 12624.45 53.77 55003.32 88888.00 2012-05-09 21:39:03.875 130 12624.50 53.75 55003.32 88888.00 2012-05-09 21:39:04.000 130 12624.48 53.73 55003.30 88888.00 2012-05-09 21:39:04.125 130 12624.38 53.75 55003.38 88888.00 2012-05-09 21:39:04.250 130 12624.40 53.73 55003.43 88888.00 2012-05-09 21:39:04.375 130 12624.42 53.73 55003.43 88888.00 2012-05-09 21:39:04.500 130 12624.42 53.67 55003.40 88888.00 2012-05-09 21:39:04.625 130 12624.42 53.65 55003.40 88888.00 2012-05-09 21:39:04.750 130 12624.45 53.70 55003.43 88888.00 2012-05-09 21:39:04.875 130 12624.42 53.73 55003.45 88888.00 2012-05-09 21:39:05.000 130 12624.38 53.70 55003.45 88888.00 2012-05-09 21:39:05.125 130 12624.35 53.65 55003.47 88888.00 2012-05-09 21:39:05.250 130 12624.33 53.65 55003.45 88888.00 2012-05-09 21:39:05.375 130 12624.23 53.60 55003.45 88888.00 2012-05-09 21:39:05.500 130 12624.20 53.60 55003.45 88888.00 2012-05-09 21:39:05.625 130 12624.25 53.58 55003.45 88888.00 2012-05-09 21:39:05.750 130 12624.25 53.52 55003.43 88888.00 2012-05-09 21:39:05.875 130 12624.25 53.52 55003.43 88888.00 2012-05-09 21:39:06.000 130 12624.25 53.55 55003.45 88888.00 2012-05-09 21:39:06.125 130 12624.23 53.55 55003.47 88888.00 2012-05-09 21:39:06.250 130 12624.17 53.50 55003.47 88888.00 2012-05-09 21:39:06.375 130 12624.25 53.48 55003.47 88888.00 2012-05-09 21:39:06.500 130 12624.23 53.42 55003.47 88888.00 2012-05-09 21:39:06.625 130 12624.20 53.42 55003.50 88888.00 2012-05-09 21:39:06.750 130 12624.17 53.40 55003.47 88888.00 2012-05-09 21:39:06.875 130 12624.23 53.38 55003.47 88888.00 2012-05-09 21:39:07.000 130 12624.20 53.38 55003.50 88888.00 2012-05-09 21:39:07.125 130 12624.15 53.40 55003.55 88888.00 2012-05-09 21:39:07.250 130 12624.12 53.38 55003.57 88888.00 2012-05-09 21:39:07.375 130 12624.10 53.33 55003.55 88888.00 2012-05-09 21:39:07.500 130 12624.08 53.30 55003.55 88888.00 2012-05-09 21:39:07.625 130 12624.10 53.30 55003.55 88888.00 2012-05-09 21:39:07.750 130 12624.10 53.27 55003.55 88888.00 2012-05-09 21:39:07.875 130 12624.02 53.25 55003.60 88888.00 2012-05-09 21:39:08.000 130 12624.05 53.23 55003.60 88888.00 2012-05-09 21:39:08.125 130 12624.08 53.20 55003.60 88888.00 2012-05-09 21:39:08.250 130 12624.08 53.15 55003.57 88888.00 2012-05-09 21:39:08.375 130 12624.10 53.15 55003.60 88888.00 2012-05-09 21:39:08.500 130 12624.08 53.17 55003.60 88888.00 2012-05-09 21:39:08.625 130 12624.05 53.12 55003.60 88888.00 2012-05-09 21:39:08.750 130 12624.05 53.08 55003.60 88888.00 2012-05-09 21:39:08.875 130 12624.08 53.08 55003.60 88888.00 2012-05-09 21:39:09.000 130 12624.05 53.08 55003.62 88888.00 2012-05-09 21:39:09.125 130 12624.02 53.08 55003.68 88888.00 2012-05-09 21:39:09.250 130 12623.98 53.05 55003.68 88888.00 2012-05-09 21:39:09.375 130 12623.92 53.00 55003.65 88888.00 2012-05-09 21:39:09.500 130 12623.92 53.00 55003.68 88888.00 2012-05-09 21:39:09.625 130 12623.92 52.98 55003.68 88888.00 2012-05-09 21:39:09.750 130 12623.95 52.95 55003.65 88888.00 2012-05-09 21:39:09.875 130 12623.98 52.90 55003.68 88888.00 2012-05-09 21:39:10.000 130 12623.95 52.85 55003.65 88888.00 2012-05-09 21:39:10.125 130 12623.98 52.88 55003.68 88888.00 2012-05-09 21:39:10.250 130 12623.95 52.85 55003.70 88888.00 2012-05-09 21:39:10.375 130 12623.95 52.85 55003.68 88888.00 2012-05-09 21:39:10.500 130 12623.90 52.83 55003.72 88888.00 2012-05-09 21:39:10.625 130 12623.90 52.80 55003.72 88888.00 2012-05-09 21:39:10.750 130 12623.92 52.75 55003.72 88888.00 2012-05-09 21:39:10.875 130 12623.95 52.75 55003.70 88888.00 2012-05-09 21:39:11.000 130 12623.88 52.77 55003.70 88888.00 2012-05-09 21:39:11.125 130 12623.85 52.75 55003.75 88888.00 2012-05-09 21:39:11.250 130 12623.85 52.67 55003.75 88888.00 2012-05-09 21:39:11.375 130 12623.80 52.65 55003.75 88888.00 2012-05-09 21:39:11.500 130 12623.80 52.62 55003.78 88888.00 2012-05-09 21:39:11.625 130 12623.80 52.62 55003.80 88888.00 2012-05-09 21:39:11.750 130 12623.83 52.60 55003.78 88888.00 2012-05-09 21:39:11.875 130 12623.83 52.58 55003.78 88888.00 2012-05-09 21:39:12.000 130 12623.88 52.52 55003.75 88888.00 2012-05-09 21:39:12.125 130 12623.83 52.52 55003.78 88888.00 2012-05-09 21:39:12.250 130 12623.73 52.50 55003.80 88888.00 2012-05-09 21:39:12.375 130 12623.77 52.50 55003.80 88888.00 2012-05-09 21:39:12.500 130 12623.85 52.45 55003.80 88888.00 2012-05-09 21:39:12.625 130 12623.85 52.45 55003.82 88888.00 2012-05-09 21:39:12.750 130 12623.83 52.48 55003.88 88888.00 2012-05-09 21:39:12.875 130 12623.77 52.42 55003.85 88888.00 2012-05-09 21:39:13.000 130 12623.67 52.40 55003.82 88888.00 2012-05-09 21:39:13.125 130 12623.62 52.35 55003.85 88888.00 2012-05-09 21:39:13.250 130 12623.60 52.35 55003.85 88888.00 2012-05-09 21:39:13.375 130 12623.62 52.33 55003.82 88888.00 2012-05-09 21:39:13.500 130 12623.65 52.33 55003.82 88888.00 2012-05-09 21:39:13.625 130 12623.62 52.30 55003.85 88888.00 2012-05-09 21:39:13.750 130 12623.52 52.23 55003.85 88888.00 2012-05-09 21:39:13.875 130 12623.52 52.20 55003.82 88888.00 2012-05-09 21:39:14.000 130 12623.52 52.17 55003.80 88888.00 2012-05-09 21:39:14.125 130 12623.50 52.15 55003.82 88888.00 2012-05-09 21:39:14.250 130 12623.48 52.12 55003.85 88888.00 2012-05-09 21:39:14.375 130 12623.48 52.12 55003.88 88888.00 2012-05-09 21:39:14.500 130 12623.50 52.12 55003.88 88888.00 2012-05-09 21:39:14.625 130 12623.48 52.10 55003.88 88888.00 2012-05-09 21:39:14.750 130 12623.42 52.08 55003.90 88888.00 2012-05-09 21:39:14.875 130 12623.40 52.05 55003.90 88888.00 2012-05-09 21:39:15.000 130 12623.42 52.05 55003.82 88888.00 2012-05-09 21:39:15.125 130 12623.42 52.02 55003.85 88888.00 2012-05-09 21:39:15.250 130 12623.42 52.00 55003.85 88888.00 2012-05-09 21:39:15.375 130 12623.38 52.00 55003.85 88888.00 2012-05-09 21:39:15.500 130 12623.38 52.00 55003.85 88888.00 2012-05-09 21:39:15.625 130 12623.35 51.95 55003.82 88888.00 2012-05-09 21:39:15.750 130 12623.38 51.95 55003.82 88888.00 2012-05-09 21:39:15.875 130 12623.38 51.92 55003.82 88888.00 2012-05-09 21:39:16.000 130 12623.40 51.92 55003.82 88888.00 2012-05-09 21:39:16.125 130 12623.40 51.92 55003.85 88888.00 2012-05-09 21:39:16.250 130 12623.35 51.90 55003.88 88888.00 2012-05-09 21:39:16.375 130 12623.35 51.90 55003.85 88888.00 2012-05-09 21:39:16.500 130 12623.38 51.88 55003.82 88888.00 2012-05-09 21:39:16.625 130 12623.35 51.77 55003.82 88888.00 2012-05-09 21:39:16.750 130 12623.30 51.77 55003.85 88888.00 2012-05-09 21:39:16.875 130 12623.35 51.77 55003.85 88888.00 2012-05-09 21:39:17.000 130 12623.33 51.73 55003.80 88888.00 2012-05-09 21:39:17.125 130 12623.30 51.73 55003.82 88888.00 2012-05-09 21:39:17.250 130 12623.33 51.70 55003.85 88888.00 2012-05-09 21:39:17.375 130 12623.27 51.67 55003.85 88888.00 2012-05-09 21:39:17.500 130 12623.27 51.67 55003.85 88888.00 2012-05-09 21:39:17.625 130 12623.30 51.62 55003.85 88888.00 2012-05-09 21:39:17.750 130 12623.27 51.65 55003.88 88888.00 2012-05-09 21:39:17.875 130 12623.23 51.60 55003.88 88888.00 2012-05-09 21:39:18.000 130 12623.23 51.58 55003.88 88888.00 2012-05-09 21:39:18.125 130 12623.25 51.55 55003.85 88888.00 2012-05-09 21:39:18.250 130 12623.20 51.50 55003.85 88888.00 2012-05-09 21:39:18.375 130 12623.20 51.48 55003.85 88888.00 2012-05-09 21:39:18.500 130 12623.20 51.42 55003.82 88888.00 2012-05-09 21:39:18.625 130 12623.20 51.42 55003.82 88888.00 2012-05-09 21:39:18.750 130 12623.20 51.45 55003.85 88888.00 2012-05-09 21:39:18.875 130 12623.15 51.42 55003.88 88888.00 2012-05-09 21:39:19.000 130 12623.17 51.35 55003.85 88888.00 2012-05-09 21:39:19.125 130 12623.17 51.33 55003.85 88888.00 2012-05-09 21:39:19.250 130 12623.20 51.30 55003.85 88888.00 2012-05-09 21:39:19.375 130 12623.23 51.27 55003.88 88888.00 2012-05-09 21:39:19.500 130 12623.15 51.27 55003.85 88888.00 2012-05-09 21:39:19.625 130 12623.15 51.25 55003.88 88888.00 2012-05-09 21:39:19.750 130 12623.12 51.23 55003.88 88888.00 2012-05-09 21:39:19.875 130 12623.10 51.17 55003.85 88888.00 2012-05-09 21:39:20.000 130 12623.10 51.12 55003.82 88888.00 2012-05-09 21:39:20.125 130 12623.12 51.15 55003.88 88888.00 2012-05-09 21:39:20.250 130 12623.15 51.12 55003.90 88888.00 2012-05-09 21:39:20.375 130 12623.15 51.10 55003.88 88888.00 2012-05-09 21:39:20.500 130 12623.10 51.05 55003.88 88888.00 2012-05-09 21:39:20.625 130 12623.12 51.08 55003.90 88888.00 2012-05-09 21:39:20.750 130 12623.12 51.05 55003.93 88888.00 2012-05-09 21:39:20.875 130 12623.10 51.00 55003.90 88888.00 2012-05-09 21:39:21.000 130 12623.15 50.98 55003.90 88888.00 2012-05-09 21:39:21.125 130 12623.12 50.95 55003.90 88888.00 2012-05-09 21:39:21.250 130 12623.05 50.90 55003.90 88888.00 2012-05-09 21:39:21.375 130 12623.02 50.95 55003.90 88888.00 2012-05-09 21:39:21.500 130 12623.00 50.95 55003.88 88888.00 2012-05-09 21:39:21.625 130 12622.95 50.90 55003.88 88888.00 2012-05-09 21:39:21.750 130 12622.98 50.90 55003.90 88888.00 2012-05-09 21:39:21.875 130 12623.00 50.85 55003.88 88888.00 2012-05-09 21:39:22.000 130 12622.90 50.83 55003.88 88888.00 2012-05-09 21:39:22.125 130 12622.90 50.80 55003.88 88888.00 2012-05-09 21:39:22.250 130 12622.95 50.80 55003.88 88888.00 2012-05-09 21:39:22.375 130 12622.95 50.80 55003.88 88888.00 2012-05-09 21:39:22.500 130 12622.95 50.77 55003.88 88888.00 2012-05-09 21:39:22.625 130 12622.98 50.75 55003.88 88888.00 2012-05-09 21:39:22.750 130 12623.02 50.75 55003.88 88888.00 2012-05-09 21:39:22.875 130 12623.10 50.77 55003.88 88888.00 2012-05-09 21:39:23.000 130 12623.05 50.73 55003.88 88888.00 2012-05-09 21:39:23.125 130 12623.00 50.67 55003.88 88888.00 2012-05-09 21:39:23.250 130 12622.95 50.75 55003.90 88888.00 2012-05-09 21:39:23.375 130 12622.98 50.73 55003.90 88888.00 2012-05-09 21:39:23.500 130 12622.98 50.67 55003.88 88888.00 2012-05-09 21:39:23.625 130 12622.92 50.67 55003.88 88888.00 2012-05-09 21:39:23.750 130 12622.88 50.65 55003.88 88888.00 2012-05-09 21:39:23.875 130 12622.95 50.62 55003.90 88888.00 2012-05-09 21:39:24.000 130 12623.00 50.62 55003.85 88888.00 2012-05-09 21:39:24.125 130 12622.98 50.60 55003.88 88888.00 2012-05-09 21:39:24.250 130 12622.88 50.58 55003.90 88888.00 2012-05-09 21:39:24.375 130 12622.88 50.58 55003.93 88888.00 2012-05-09 21:39:24.500 130 12622.98 50.58 55003.90 88888.00 2012-05-09 21:39:24.625 130 12623.02 50.55 55003.88 88888.00 2012-05-09 21:39:24.750 130 12622.95 50.50 55003.88 88888.00 2012-05-09 21:39:24.875 130 12622.90 50.48 55003.90 88888.00 2012-05-09 21:39:25.000 130 12622.92 50.45 55003.88 88888.00 2012-05-09 21:39:25.125 130 12623.00 50.48 55003.90 88888.00 2012-05-09 21:39:25.250 130 12622.98 50.45 55003.93 88888.00 2012-05-09 21:39:25.375 130 12622.90 50.42 55003.93 88888.00 2012-05-09 21:39:25.500 130 12622.90 50.40 55003.90 88888.00 2012-05-09 21:39:25.625 130 12622.92 50.38 55003.93 88888.00 2012-05-09 21:39:25.750 130 12622.92 50.40 55003.93 88888.00 2012-05-09 21:39:25.875 130 12622.95 50.38 55003.90 88888.00 2012-05-09 21:39:26.000 130 12622.95 50.33 55003.90 88888.00 2012-05-09 21:39:26.125 130 12622.95 50.30 55003.90 88888.00 2012-05-09 21:39:26.250 130 12622.95 50.27 55003.90 88888.00 2012-05-09 21:39:26.375 130 12622.92 50.30 55003.90 88888.00 2012-05-09 21:39:26.500 130 12622.88 50.30 55003.90 88888.00 2012-05-09 21:39:26.625 130 12622.90 50.25 55003.90 88888.00 2012-05-09 21:39:26.750 130 12622.92 50.25 55003.90 88888.00 2012-05-09 21:39:26.875 130 12622.98 50.23 55003.88 88888.00 2012-05-09 21:39:27.000 130 12622.95 50.23 55003.85 88888.00 2012-05-09 21:39:27.125 130 12622.92 50.17 55003.88 88888.00 2012-05-09 21:39:27.250 130 12622.88 50.17 55003.90 88888.00 2012-05-09 21:39:27.375 130 12622.90 50.20 55003.90 88888.00 2012-05-09 21:39:27.500 130 12622.90 50.17 55003.90 88888.00 2012-05-09 21:39:27.625 130 12622.92 50.15 55003.88 88888.00 2012-05-09 21:39:27.750 130 12622.92 50.12 55003.85 88888.00 2012-05-09 21:39:27.875 130 12622.98 50.12 55003.88 88888.00 2012-05-09 21:39:28.000 130 12622.95 50.12 55003.85 88888.00 2012-05-09 21:39:28.125 130 12622.90 50.10 55003.85 88888.00 2012-05-09 21:39:28.250 130 12622.85 50.10 55003.90 88888.00 2012-05-09 21:39:28.375 130 12622.85 50.10 55003.90 88888.00 2012-05-09 21:39:28.500 130 12622.90 50.05 55003.90 88888.00 2012-05-09 21:39:28.625 130 12622.92 50.08 55003.88 88888.00 2012-05-09 21:39:28.750 130 12622.95 50.08 55003.90 88888.00 2012-05-09 21:39:28.875 130 12622.88 50.02 55003.90 88888.00 2012-05-09 21:39:29.000 130 12622.85 50.00 55003.88 88888.00 2012-05-09 21:39:29.125 130 12622.85 50.00 55003.85 88888.00 2012-05-09 21:39:29.250 130 12622.92 50.02 55003.88 88888.00 2012-05-09 21:39:29.375 130 12622.95 50.02 55003.90 88888.00 2012-05-09 21:39:29.500 130 12622.92 50.02 55003.93 88888.00 2012-05-09 21:39:29.625 130 12622.92 50.02 55003.90 88888.00 2012-05-09 21:39:29.750 130 12622.92 50.00 55003.88 88888.00 2012-05-09 21:39:29.875 130 12622.98 50.00 55003.85 88888.00 2012-05-09 21:39:30.000 130 12623.05 50.00 55003.85 88888.00 2012-05-09 21:39:30.125 130 12623.08 49.98 55003.88 88888.00 2012-05-09 21:39:30.250 130 12623.02 49.98 55003.85 88888.00 2012-05-09 21:39:30.375 130 12623.00 49.95 55003.85 88888.00 2012-05-09 21:39:30.500 130 12622.98 49.92 55003.82 88888.00 2012-05-09 21:39:30.625 130 12622.95 49.95 55003.85 88888.00 2012-05-09 21:39:30.750 130 12622.92 49.95 55003.88 88888.00 2012-05-09 21:39:30.875 130 12622.92 49.95 55003.85 88888.00 2012-05-09 21:39:31.000 130 12622.92 49.95 55003.82 88888.00 2012-05-09 21:39:31.125 130 12622.90 49.98 55003.88 88888.00 2012-05-09 21:39:31.250 130 12622.83 49.92 55003.88 88888.00 2012-05-09 21:39:31.375 130 12622.88 49.92 55003.85 88888.00 2012-05-09 21:39:31.500 130 12622.95 49.95 55003.85 88888.00 2012-05-09 21:39:31.625 130 12622.95 49.95 55003.85 88888.00 2012-05-09 21:39:31.750 130 12622.95 49.95 55003.85 88888.00 2012-05-09 21:39:31.875 130 12622.98 49.90 55003.82 88888.00 2012-05-09 21:39:32.000 130 12622.98 49.88 55003.80 88888.00 2012-05-09 21:39:32.125 130 12622.95 49.90 55003.80 88888.00 2012-05-09 21:39:32.250 130 12622.92 49.90 55003.82 88888.00 2012-05-09 21:39:32.375 130 12622.92 49.90 55003.85 88888.00 2012-05-09 21:39:32.500 130 12622.92 49.92 55003.85 88888.00 2012-05-09 21:39:32.625 130 12622.95 49.88 55003.82 88888.00 2012-05-09 21:39:32.750 130 12622.98 49.83 55003.80 88888.00 2012-05-09 21:39:32.875 130 12623.02 49.85 55003.78 88888.00 2012-05-09 21:39:33.000 130 12623.02 49.88 55003.78 88888.00 2012-05-09 21:39:33.125 130 12623.05 49.85 55003.75 88888.00 2012-05-09 21:39:33.250 130 12622.98 49.83 55003.80 88888.00 2012-05-09 21:39:33.375 130 12623.02 49.83 55003.78 88888.00 2012-05-09 21:39:33.500 130 12623.02 49.83 55003.80 88888.00 2012-05-09 21:39:33.625 130 12623.02 49.83 55003.82 88888.00 2012-05-09 21:39:33.750 130 12623.00 49.85 55003.88 88888.00 2012-05-09 21:39:33.875 130 12623.05 49.83 55003.85 88888.00 2012-05-09 21:39:34.000 130 12623.12 49.80 55003.82 88888.00 2012-05-09 21:39:34.125 130 12623.15 49.83 55003.82 88888.00 2012-05-09 21:39:34.250 130 12623.08 49.80 55003.85 88888.00 2012-05-09 21:39:34.375 130 12623.08 49.80 55003.85 88888.00 2012-05-09 21:39:34.500 130 12623.02 49.83 55003.88 88888.00 2012-05-09 21:39:34.625 130 12623.02 49.80 55003.82 88888.00 2012-05-09 21:39:34.750 130 12623.02 49.83 55003.85 88888.00 2012-05-09 21:39:34.875 130 12623.10 49.85 55003.88 88888.00 2012-05-09 21:39:35.000 130 12623.12 49.83 55003.88 88888.00 2012-05-09 21:39:35.125 130 12623.15 49.80 55003.88 88888.00 2012-05-09 21:39:35.250 130 12623.15 49.80 55003.88 88888.00 2012-05-09 21:39:35.375 130 12623.23 49.80 55003.85 88888.00 2012-05-09 21:39:35.500 130 12623.25 49.83 55003.85 88888.00 2012-05-09 21:39:35.625 130 12623.23 49.80 55003.82 88888.00 2012-05-09 21:39:35.750 130 12623.23 49.77 55003.82 88888.00 2012-05-09 21:39:35.875 130 12623.17 49.83 55003.82 88888.00 2012-05-09 21:39:36.000 130 12623.20 49.83 55003.82 88888.00 2012-05-09 21:39:36.125 130 12623.23 49.85 55003.80 88888.00 2012-05-09 21:39:36.250 130 12623.20 49.85 55003.85 88888.00 2012-05-09 21:39:36.375 130 12623.23 49.90 55003.85 88888.00 2012-05-09 21:39:36.500 130 12623.30 49.90 55003.80 88888.00 2012-05-09 21:39:36.625 130 12623.38 49.88 55003.82 88888.00 2012-05-09 21:39:36.750 130 12623.35 49.85 55003.85 88888.00 2012-05-09 21:39:36.875 130 12623.30 49.85 55003.82 88888.00 2012-05-09 21:39:37.000 130 12623.27 49.83 55003.78 88888.00 2012-05-09 21:39:37.125 130 12623.27 49.85 55003.78 88888.00 2012-05-09 21:39:37.250 130 12623.33 49.88 55003.80 88888.00 2012-05-09 21:39:37.375 130 12623.38 49.90 55003.80 88888.00 2012-05-09 21:39:37.500 130 12623.35 49.92 55003.80 88888.00 2012-05-09 21:39:37.625 130 12623.38 49.95 55003.80 88888.00 2012-05-09 21:39:37.750 130 12623.38 49.90 55003.78 88888.00 2012-05-09 21:39:37.875 130 12623.35 49.88 55003.75 88888.00 2012-05-09 21:39:38.000 130 12623.33 49.88 55003.72 88888.00 2012-05-09 21:39:38.125 130 12623.33 49.90 55003.70 88888.00 2012-05-09 21:39:38.250 130 12623.30 49.83 55003.68 88888.00 2012-05-09 21:39:38.375 130 12623.33 49.88 55003.70 88888.00 2012-05-09 21:39:38.500 130 12623.33 49.88 55003.75 88888.00 2012-05-09 21:39:38.625 130 12623.38 49.88 55003.75 88888.00 2012-05-09 21:39:38.750 130 12623.42 49.88 55003.75 88888.00 2012-05-09 21:39:38.875 130 12623.45 49.90 55003.75 88888.00 2012-05-09 21:39:39.000 130 12623.50 49.85 55003.72 88888.00 2012-05-09 21:39:39.125 130 12623.58 49.85 55003.70 88888.00 2012-05-09 21:39:39.250 130 12623.52 49.85 55003.72 88888.00 2012-05-09 21:39:39.375 130 12623.52 49.85 55003.72 88888.00 2012-05-09 21:39:39.500 130 12623.60 49.88 55003.72 88888.00 2012-05-09 21:39:39.625 130 12623.62 49.88 55003.72 88888.00 2012-05-09 21:39:39.750 130 12623.65 49.92 55003.72 88888.00 2012-05-09 21:39:39.875 130 12623.73 49.90 55003.70 88888.00 2012-05-09 21:39:40.000 130 12623.70 49.85 55003.70 88888.00 2012-05-09 21:39:40.125 130 12623.75 49.85 55003.68 88888.00 2012-05-09 21:39:40.250 130 12623.70 49.85 55003.68 88888.00 2012-05-09 21:39:40.375 130 12623.67 49.90 55003.68 88888.00 2012-05-09 21:39:40.500 130 12623.70 49.95 55003.68 88888.00 2012-05-09 21:39:40.625 130 12623.73 49.95 55003.65 88888.00 2012-05-09 21:39:40.750 130 12623.75 49.95 55003.70 88888.00 2012-05-09 21:39:40.875 130 12623.73 49.95 55003.68 88888.00 2012-05-09 21:39:41.000 130 12623.67 49.95 55003.65 88888.00 2012-05-09 21:39:41.125 130 12623.70 49.95 55003.62 88888.00 2012-05-09 21:39:41.250 130 12623.75 49.95 55003.62 88888.00 2012-05-09 21:39:41.375 130 12623.88 49.98 55003.62 88888.00 2012-05-09 21:39:41.500 130 12623.98 49.98 55003.60 88888.00 2012-05-09 21:39:41.625 130 12623.95 49.90 55003.60 88888.00 2012-05-09 21:39:41.750 130 12623.92 49.90 55003.62 88888.00 2012-05-09 21:39:41.875 130 12624.00 49.92 55003.62 88888.00 2012-05-09 21:39:42.000 130 12624.05 49.95 55003.60 88888.00 2012-05-09 21:39:42.125 130 12624.02 49.95 55003.57 88888.00 2012-05-09 21:39:42.250 130 12624.08 49.95 55003.57 88888.00 2012-05-09 21:39:42.375 130 12624.15 49.95 55003.60 88888.00 2012-05-09 21:39:42.500 130 12624.10 49.92 55003.60 88888.00 2012-05-09 21:39:42.625 130 12624.08 49.92 55003.57 88888.00 2012-05-09 21:39:42.750 130 12624.08 49.92 55003.60 88888.00 2012-05-09 21:39:42.875 130 12624.10 49.90 55003.57 88888.00 2012-05-09 21:39:43.000 130 12624.10 49.92 55003.60 88888.00 2012-05-09 21:39:43.125 130 12624.08 49.92 55003.60 88888.00 2012-05-09 21:39:43.250 130 12624.10 49.95 55003.60 88888.00 2012-05-09 21:39:43.375 130 12624.12 49.95 55003.55 88888.00 2012-05-09 21:39:43.500 130 12624.17 49.95 55003.50 88888.00 2012-05-09 21:39:43.625 130 12624.23 49.92 55003.50 88888.00 2012-05-09 21:39:43.750 130 12624.25 49.95 55003.53 88888.00 2012-05-09 21:39:43.875 130 12624.33 49.92 55003.55 88888.00 2012-05-09 21:39:44.000 130 12624.35 49.90 55003.55 88888.00 2012-05-09 21:39:44.125 130 12624.40 49.95 55003.47 88888.00 2012-05-09 21:39:44.250 130 12624.45 49.95 55003.45 88888.00 2012-05-09 21:39:44.375 130 12624.45 49.92 55003.45 88888.00 2012-05-09 21:39:44.500 130 12624.45 49.95 55003.45 88888.00 2012-05-09 21:39:44.625 130 12624.48 49.95 55003.50 88888.00 2012-05-09 21:39:44.750 130 12624.50 49.95 55003.45 88888.00 2012-05-09 21:39:44.875 130 12624.52 49.98 55003.43 88888.00 2012-05-09 21:39:45.000 130 12624.55 49.95 55003.38 88888.00 2012-05-09 21:39:45.125 130 12624.62 49.95 55003.38 88888.00 2012-05-09 21:39:45.250 130 12624.58 49.92 55003.40 88888.00 2012-05-09 21:39:45.375 130 12624.65 49.95 55003.45 88888.00 2012-05-09 21:39:45.500 130 12624.67 49.95 55003.43 88888.00 2012-05-09 21:39:45.625 130 12624.65 49.90 55003.38 88888.00 2012-05-09 21:39:45.750 130 12624.58 49.90 55003.40 88888.00 2012-05-09 21:39:45.875 130 12624.62 49.95 55003.40 88888.00 2012-05-09 21:39:46.000 130 12624.65 49.92 55003.35 88888.00 2012-05-09 21:39:46.125 130 12624.70 49.92 55003.38 88888.00 2012-05-09 21:39:46.250 130 12624.67 49.95 55003.43 88888.00 2012-05-09 21:39:46.375 130 12624.75 49.95 55003.40 88888.00 2012-05-09 21:39:46.500 130 12624.75 49.92 55003.40 88888.00 2012-05-09 21:39:46.625 130 12624.80 49.92 55003.40 88888.00 2012-05-09 21:39:46.750 130 12624.83 49.90 55003.35 88888.00 2012-05-09 21:39:46.875 130 12624.92 49.92 55003.32 88888.00 2012-05-09 21:39:47.000 130 12625.05 49.92 55003.35 88888.00 2012-05-09 21:39:47.125 130 12625.05 49.92 55003.35 88888.00 2012-05-09 21:39:47.250 130 12624.95 49.92 55003.35 88888.00 2012-05-09 21:39:47.375 130 12624.95 49.92 55003.38 88888.00 2012-05-09 21:39:47.500 130 12625.02 49.88 55003.38 88888.00 2012-05-09 21:39:47.625 130 12625.08 49.85 55003.32 88888.00 2012-05-09 21:39:47.750 130 12625.05 49.88 55003.32 88888.00 2012-05-09 21:39:47.875 130 12625.00 49.88 55003.30 88888.00 2012-05-09 21:39:48.000 130 12625.05 49.85 55003.30 88888.00 2012-05-09 21:39:48.125 130 12625.12 49.90 55003.30 88888.00 2012-05-09 21:39:48.250 130 12625.15 49.88 55003.30 88888.00 2012-05-09 21:39:48.375 130 12625.17 49.88 55003.25 88888.00 2012-05-09 21:39:48.500 130 12625.20 49.90 55003.22 88888.00 2012-05-09 21:39:48.625 130 12625.20 49.88 55003.22 88888.00 2012-05-09 21:39:48.750 130 12625.23 49.90 55003.25 88888.00 2012-05-09 21:39:48.875 130 12625.25 49.92 55003.25 88888.00 2012-05-09 21:39:49.000 130 12625.23 49.90 55003.28 88888.00 2012-05-09 21:39:49.125 130 12625.25 49.90 55003.25 88888.00 2012-05-09 21:39:49.250 130 12625.33 49.88 55003.22 88888.00 2012-05-09 21:39:49.375 130 12625.38 49.88 55003.20 88888.00 2012-05-09 21:39:49.500 130 12625.38 49.92 55003.20 88888.00 2012-05-09 21:39:49.625 130 12625.40 49.92 55003.22 88888.00 2012-05-09 21:39:49.750 130 12625.35 49.92 55003.22 88888.00 2012-05-09 21:39:49.875 130 12625.30 49.92 55003.22 88888.00 2012-05-09 21:39:50.000 130 12625.33 49.95 55003.18 88888.00 2012-05-09 21:39:50.125 130 12625.38 49.95 55003.18 88888.00 2012-05-09 21:39:50.250 130 12625.38 50.00 55003.18 88888.00 2012-05-09 21:39:50.375 130 12625.38 49.98 55003.18 88888.00 2012-05-09 21:39:50.500 130 12625.30 49.98 55003.15 88888.00 2012-05-09 21:39:50.625 130 12625.25 49.95 55003.18 88888.00 2012-05-09 21:39:50.750 130 12625.33 49.98 55003.20 88888.00 2012-05-09 21:39:50.875 130 12625.35 49.98 55003.18 88888.00 2012-05-09 21:39:51.000 130 12625.40 49.98 55003.15 88888.00 2012-05-09 21:39:51.125 130 12625.38 49.98 55003.15 88888.00 2012-05-09 21:39:51.250 130 12625.38 50.02 55003.12 88888.00 2012-05-09 21:39:51.375 130 12625.48 50.02 55003.10 88888.00 2012-05-09 21:39:51.500 130 12625.52 50.05 55003.12 88888.00 2012-05-09 21:39:51.625 130 12625.50 50.05 55003.15 88888.00 2012-05-09 21:39:51.750 130 12625.50 50.02 55003.15 88888.00 2012-05-09 21:39:51.875 130 12625.58 50.05 55003.12 88888.00 2012-05-09 21:39:52.000 130 12625.60 50.08 55003.15 88888.00 2012-05-09 21:39:52.125 130 12625.52 50.10 55003.15 88888.00 2012-05-09 21:39:52.250 130 12625.48 50.05 55003.10 88888.00 2012-05-09 21:39:52.375 130 12625.60 50.05 55003.07 88888.00 2012-05-09 21:39:52.500 130 12625.70 50.08 55003.07 88888.00 2012-05-09 21:39:52.625 130 12625.67 50.08 55003.00 88888.00 2012-05-09 21:39:52.750 130 12625.62 50.05 55003.03 88888.00 2012-05-09 21:39:52.875 130 12625.73 50.10 55003.00 88888.00 2012-05-09 21:39:53.000 130 12625.80 50.10 55002.95 88888.00 2012-05-09 21:39:53.125 130 12625.75 50.10 55002.97 88888.00 2012-05-09 21:39:53.250 130 12625.73 50.10 55002.95 88888.00 2012-05-09 21:39:53.375 130 12625.70 50.10 55002.95 88888.00 2012-05-09 21:39:53.500 130 12625.70 50.12 55002.95 88888.00 2012-05-09 21:39:53.625 130 12625.67 50.12 55002.93 88888.00 2012-05-09 21:39:53.750 130 12625.67 50.12 55002.95 88888.00 2012-05-09 21:39:53.875 130 12625.77 50.15 55002.90 88888.00 2012-05-09 21:39:54.000 130 12625.88 50.15 55002.95 88888.00 2012-05-09 21:39:54.125 130 12625.85 50.17 55002.93 88888.00 2012-05-09 21:39:54.250 130 12625.83 50.17 55002.90 88888.00 2012-05-09 21:39:54.375 130 12625.85 50.17 55002.88 88888.00 2012-05-09 21:39:54.500 130 12625.85 50.17 55002.90 88888.00 2012-05-09 21:39:54.625 130 12625.85 50.15 55002.88 88888.00 2012-05-09 21:39:54.750 130 12625.80 50.17 55002.88 88888.00 2012-05-09 21:39:54.875 130 12625.80 50.20 55002.88 88888.00 2012-05-09 21:39:55.000 130 12625.85 50.23 55002.82 88888.00 2012-05-09 21:39:55.125 130 12625.92 50.23 55002.82 88888.00 2012-05-09 21:39:55.250 130 12625.90 50.20 55002.85 88888.00 2012-05-09 21:39:55.375 130 12625.95 50.23 55002.85 88888.00 2012-05-09 21:39:55.500 130 12625.98 50.27 55002.88 88888.00 2012-05-09 21:39:55.625 130 12625.98 50.30 55002.85 88888.00 2012-05-09 21:39:55.750 130 12625.98 50.30 55002.82 88888.00 2012-05-09 21:39:55.875 130 12625.92 50.33 55002.80 88888.00 2012-05-09 21:39:56.000 130 12625.90 50.27 55002.75 88888.00 2012-05-09 21:39:56.125 130 12626.00 50.30 55002.78 88888.00 2012-05-09 21:39:56.250 130 12626.05 50.30 55002.78 88888.00 2012-05-09 21:39:56.375 130 12626.08 50.33 55002.78 88888.00 2012-05-09 21:39:56.500 130 12626.08 50.35 55002.78 88888.00 2012-05-09 21:39:56.625 130 12626.05 50.35 55002.78 88888.00 2012-05-09 21:39:56.750 130 12626.08 50.38 55002.72 88888.00 2012-05-09 21:39:56.875 130 12626.05 50.40 55002.70 88888.00 2012-05-09 21:39:57.000 130 12626.08 50.42 55002.75 88888.00 2012-05-09 21:39:57.125 130 12626.17 50.45 55002.75 88888.00 2012-05-09 21:39:57.250 130 12626.17 50.42 55002.70 88888.00 2012-05-09 21:39:57.375 130 12626.23 50.42 55002.68 88888.00 2012-05-09 21:39:57.500 130 12626.25 50.48 55002.70 88888.00 2012-05-09 21:39:57.625 130 12626.23 50.50 55002.70 88888.00 2012-05-09 21:39:57.750 130 12626.25 50.48 55002.68 88888.00 2012-05-09 21:39:57.875 130 12626.25 50.50 55002.65 88888.00 2012-05-09 21:39:58.000 130 12626.27 50.52 55002.65 88888.00 2012-05-09 21:39:58.125 130 12626.17 50.58 55002.65 88888.00 2012-05-09 21:39:58.250 130 12626.15 50.55 55002.65 88888.00 2012-05-09 21:39:58.375 130 12626.23 50.60 55002.65 88888.00 2012-05-09 21:39:58.500 130 12626.30 50.65 55002.62 88888.00 2012-05-09 21:39:58.625 130 12626.38 50.67 55002.60 88888.00 2012-05-09 21:39:58.750 130 12626.38 50.67 55002.57 88888.00 2012-05-09 21:39:58.875 130 12626.38 50.62 55002.55 88888.00 2012-05-09 21:39:59.000 130 12626.40 50.65 55002.57 88888.00 2012-05-09 21:39:59.125 130 12626.45 50.70 55002.55 88888.00 2012-05-09 21:39:59.250 130 12626.48 50.75 55002.55 88888.00 2012-05-09 21:39:59.375 130 12626.52 50.77 55002.55 88888.00 2012-05-09 21:39:59.500 130 12626.52 50.75 55002.57 88888.00 2012-05-09 21:39:59.625 130 12626.55 50.77 55002.55 88888.00 2012-05-09 21:39:59.750 130 12626.55 50.80 55002.50 88888.00 2012-05-09 21:39:59.875 130 12626.55 50.83 55002.53 88888.00 2012-05-09 21:40:00.000 130 12626.58 50.83 55002.53 88888.00 2012-05-09 21:40:00.125 130 12626.60 50.80 55002.50 88888.00 2012-05-09 21:40:00.250 130 12626.60 50.83 55002.50 88888.00 2012-05-09 21:40:00.375 130 12626.67 50.90 55002.53 88888.00 2012-05-09 21:40:00.500 130 12626.73 50.98 55002.50 88888.00 2012-05-09 21:40:00.625 130 12626.77 50.95 55002.50 88888.00 2012-05-09 21:40:00.750 130 12626.75 50.95 55002.45 88888.00 2012-05-09 21:40:00.875 130 12626.75 50.98 55002.47 88888.00 2012-05-09 21:40:01.000 130 12626.77 51.00 55002.45 88888.00 2012-05-09 21:40:01.125 130 12626.77 51.00 55002.47 88888.00 2012-05-09 21:40:01.250 130 12626.75 51.02 55002.45 88888.00 2012-05-09 21:40:01.375 130 12626.75 51.05 55002.43 88888.00 2012-05-09 21:40:01.500 130 12626.83 51.05 55002.40 88888.00 2012-05-09 21:40:01.625 130 12626.85 51.08 55002.40 88888.00 2012-05-09 21:40:01.750 130 12626.95 51.12 55002.40 88888.00 2012-05-09 21:40:01.875 130 12627.02 51.15 55002.40 88888.00 2012-05-09 21:40:02.000 130 12627.08 51.12 55002.35 88888.00 2012-05-09 21:40:02.125 130 12627.12 51.15 55002.35 88888.00 2012-05-09 21:40:02.250 130 12627.12 51.20 55002.35 88888.00 2012-05-09 21:40:02.375 130 12627.15 51.20 55002.35 88888.00 2012-05-09 21:40:02.500 130 12627.17 51.20 55002.32 88888.00 2012-05-09 21:40:02.625 130 12627.23 51.23 55002.32 88888.00 2012-05-09 21:40:02.750 130 12627.25 51.27 55002.35 88888.00 2012-05-09 21:40:02.875 130 12627.25 51.27 55002.32 88888.00 2012-05-09 21:40:03.000 130 12627.27 51.30 55002.32 88888.00 2012-05-09 21:40:03.125 130 12627.27 51.27 55002.32 88888.00 2012-05-09 21:40:03.250 130 12627.23 51.27 55002.30 88888.00 2012-05-09 21:40:03.375 130 12627.20 51.33 55002.30 88888.00 2012-05-09 21:40:03.500 130 12627.23 51.38 55002.32 88888.00 2012-05-09 21:40:03.625 130 12627.30 51.40 55002.28 88888.00 2012-05-09 21:40:03.750 130 12627.35 51.42 55002.28 88888.00 2012-05-09 21:40:03.875 130 12627.33 51.42 55002.28 88888.00 2012-05-09 21:40:04.000 130 12627.33 51.48 55002.25 88888.00 2012-05-09 21:40:04.125 130 12627.30 51.50 55002.28 88888.00 2012-05-09 21:40:04.250 130 12627.27 51.42 55002.22 88888.00 2012-05-09 21:40:04.375 130 12627.30 51.45 55002.20 88888.00 2012-05-09 21:40:04.500 130 12627.33 51.52 55002.22 88888.00 2012-05-09 21:40:04.625 130 12627.35 51.55 55002.25 88888.00 2012-05-09 21:40:04.750 130 12627.38 51.55 55002.20 88888.00 2012-05-09 21:40:04.875 130 12627.42 51.55 55002.20 88888.00 2012-05-09 21:40:05.000 130 12627.48 51.55 55002.18 88888.00 2012-05-09 21:40:05.125 130 12627.50 51.62 55002.20 88888.00 2012-05-09 21:40:05.250 130 12627.48 51.62 55002.20 88888.00 2012-05-09 21:40:05.375 130 12627.48 51.65 55002.18 88888.00 2012-05-09 21:40:05.500 130 12627.50 51.67 55002.18 88888.00 2012-05-09 21:40:05.625 130 12627.52 51.73 55002.15 88888.00 2012-05-09 21:40:05.750 130 12627.58 51.73 55002.12 88888.00 2012-05-09 21:40:05.875 130 12627.58 51.73 55002.12 88888.00 2012-05-09 21:40:06.000 130 12627.60 51.75 55002.12 88888.00 2012-05-09 21:40:06.125 130 12627.62 51.75 55002.12 88888.00 2012-05-09 21:40:06.250 130 12627.67 51.77 55002.10 88888.00 2012-05-09 21:40:06.375 130 12627.67 51.83 55002.07 88888.00 2012-05-09 21:40:06.500 130 12627.62 51.85 55002.05 88888.00 2012-05-09 21:40:06.625 130 12627.65 51.85 55002.07 88888.00 2012-05-09 21:40:06.750 130 12627.67 51.85 55002.05 88888.00 2012-05-09 21:40:06.875 130 12627.73 51.90 55002.03 88888.00 2012-05-09 21:40:07.000 130 12627.77 51.95 55002.03 88888.00 2012-05-09 21:40:07.125 130 12627.75 51.98 55002.00 88888.00 2012-05-09 21:40:07.250 130 12627.70 51.98 55002.00 88888.00 2012-05-09 21:40:07.375 130 12627.80 52.00 55002.03 88888.00 2012-05-09 21:40:07.500 130 12627.85 52.02 55002.00 88888.00 2012-05-09 21:40:07.625 130 12627.83 52.02 55001.97 88888.00 2012-05-09 21:40:07.750 130 12627.75 52.02 55001.95 88888.00 2012-05-09 21:40:07.875 130 12627.77 52.08 55001.95 88888.00 2012-05-09 21:40:08.000 130 12627.88 52.10 55001.95 88888.00 2012-05-09 21:40:08.125 130 12627.95 52.12 55001.97 88888.00 2012-05-09 21:40:08.250 130 12628.00 52.17 55001.95 88888.00 2012-05-09 21:40:08.375 130 12628.00 52.23 55001.93 88888.00 2012-05-09 21:40:08.500 130 12627.92 52.23 55001.95 88888.00 2012-05-09 21:40:08.625 130 12627.90 52.20 55001.93 88888.00 2012-05-09 21:40:08.750 130 12627.98 52.20 55001.90 88888.00 2012-05-09 21:40:08.875 130 12628.00 52.23 55001.93 88888.00 2012-05-09 21:40:09.000 130 12627.95 52.25 55001.90 88888.00 2012-05-09 21:40:09.125 130 12627.95 52.30 55001.90 88888.00 2012-05-09 21:40:09.250 130 12627.95 52.27 55001.88 88888.00 2012-05-09 21:40:09.375 130 12628.00 52.30 55001.85 88888.00 2012-05-09 21:40:09.500 130 12627.92 52.33 55001.85 88888.00 2012-05-09 21:40:09.625 130 12627.92 52.35 55001.88 88888.00 2012-05-09 21:40:09.750 130 12627.92 52.38 55001.85 88888.00 2012-05-09 21:40:09.875 130 12628.00 52.40 55001.88 88888.00 2012-05-09 21:40:10.000 130 12628.00 52.42 55001.88 88888.00 2012-05-09 21:40:10.125 130 12627.98 52.45 55001.88 88888.00 2012-05-09 21:40:10.250 130 12627.98 52.42 55001.85 88888.00 2012-05-09 21:40:10.375 130 12627.98 52.42 55001.85 88888.00 2012-05-09 21:40:10.500 130 12627.95 52.42 55001.82 88888.00 2012-05-09 21:40:10.625 130 12627.98 52.48 55001.85 88888.00 2012-05-09 21:40:10.750 130 12628.02 52.50 55001.80 88888.00 2012-05-09 21:40:10.875 130 12628.02 52.52 55001.80 88888.00 2012-05-09 21:40:11.000 130 12628.00 52.58 55001.80 88888.00 2012-05-09 21:40:11.125 130 12628.00 52.58 55001.80 88888.00 2012-05-09 21:40:11.250 130 12628.00 52.58 55001.75 88888.00 2012-05-09 21:40:11.375 130 12628.05 52.62 55001.75 88888.00 2012-05-09 21:40:11.500 130 12628.05 52.62 55001.72 88888.00 2012-05-09 21:40:11.625 130 12628.05 52.65 55001.75 88888.00 2012-05-09 21:40:11.750 130 12628.05 52.70 55001.72 88888.00 2012-05-09 21:40:11.875 130 12628.08 52.73 55001.72 88888.00 2012-05-09 21:40:12.000 130 12628.02 52.70 55001.72 88888.00 2012-05-09 21:40:12.125 130 12628.00 52.70 55001.72 88888.00 2012-05-09 21:40:12.250 130 12628.05 52.73 55001.75 88888.00 2012-05-09 21:40:12.375 130 12628.12 52.77 55001.78 88888.00 2012-05-09 21:40:12.500 130 12628.08 52.83 55001.75 88888.00 2012-05-09 21:40:12.625 130 12628.00 52.83 55001.72 88888.00 2012-05-09 21:40:12.750 130 12628.00 52.80 55001.72 88888.00 2012-05-09 21:40:12.875 130 12628.00 52.83 55001.72 88888.00 2012-05-09 21:40:13.000 130 12628.00 52.85 55001.72 88888.00 2012-05-09 21:40:13.125 130 12627.98 52.88 55001.70 88888.00 2012-05-09 21:40:13.250 130 12627.95 52.85 55001.70 88888.00 2012-05-09 21:40:13.375 130 12628.02 52.90 55001.70 88888.00 2012-05-09 21:40:13.500 130 12628.05 52.92 55001.70 88888.00 2012-05-09 21:40:13.625 130 12628.02 52.92 55001.70 88888.00 2012-05-09 21:40:13.750 130 12628.02 52.95 55001.70 88888.00 2012-05-09 21:40:13.875 130 12628.02 53.00 55001.72 88888.00 2012-05-09 21:40:14.000 130 12628.00 53.02 55001.72 88888.00 2012-05-09 21:40:14.125 130 12628.02 53.05 55001.70 88888.00 2012-05-09 21:40:14.250 130 12628.02 53.02 55001.68 88888.00 2012-05-09 21:40:14.375 130 12627.98 53.02 55001.68 88888.00 2012-05-09 21:40:14.500 130 12627.92 53.05 55001.65 88888.00 2012-05-09 21:40:14.625 130 12627.92 53.08 55001.65 88888.00 2012-05-09 21:40:14.750 130 12627.83 53.12 55001.65 88888.00 2012-05-09 21:40:14.875 130 12627.77 53.15 55001.62 88888.00 2012-05-09 21:40:15.000 130 12627.77 53.17 55001.60 88888.00 2012-05-09 21:40:15.125 130 12627.75 53.17 55001.60 88888.00 2012-05-09 21:40:15.250 130 12627.73 53.23 55001.65 88888.00 2012-05-09 21:40:15.375 130 12627.77 53.25 55001.68 88888.00 2012-05-09 21:40:15.500 130 12627.80 53.30 55001.65 88888.00 2012-05-09 21:40:15.625 130 12627.77 53.30 55001.62 88888.00 2012-05-09 21:40:15.750 130 12627.75 53.33 55001.62 88888.00 2012-05-09 21:40:15.875 130 12627.70 53.35 55001.60 88888.00 2012-05-09 21:40:16.000 130 12627.62 53.35 55001.60 88888.00 2012-05-09 21:40:16.125 130 12627.62 53.38 55001.60 88888.00 2012-05-09 21:40:16.250 130 12627.62 53.45 55001.62 88888.00 2012-05-09 21:40:16.375 130 12627.65 53.45 55001.60 88888.00 2012-05-09 21:40:16.500 130 12627.60 53.45 55001.60 88888.00 2012-05-09 21:40:16.625 130 12627.58 53.50 55001.60 88888.00 2012-05-09 21:40:16.750 130 12627.60 53.55 55001.60 88888.00 2012-05-09 21:40:16.875 130 12627.60 53.55 55001.60 88888.00 2012-05-09 21:40:17.000 130 12627.52 53.52 55001.60 88888.00 2012-05-09 21:40:17.125 130 12627.55 53.55 55001.60 88888.00 2012-05-09 21:40:17.250 130 12627.52 53.52 55001.60 88888.00 2012-05-09 21:40:17.375 130 12627.50 53.55 55001.60 88888.00 2012-05-09 21:40:17.500 130 12627.55 53.58 55001.57 88888.00 2012-05-09 21:40:17.625 130 12627.65 53.60 55001.57 88888.00 2012-05-09 21:40:17.750 130 12627.67 53.60 55001.57 88888.00 2012-05-09 21:40:17.875 130 12627.62 53.60 55001.57 88888.00 2012-05-09 21:40:18.000 130 12627.60 53.60 55001.55 88888.00 2012-05-09 21:40:18.125 130 12627.58 53.65 55001.55 88888.00 2012-05-09 21:40:18.250 130 12627.58 53.67 55001.57 88888.00 2012-05-09 21:40:18.375 130 12627.58 53.73 55001.55 88888.00 2012-05-09 21:40:18.500 130 12627.60 53.73 55001.53 88888.00 2012-05-09 21:40:18.625 130 12627.62 53.73 55001.53 88888.00 2012-05-09 21:40:18.750 130 12627.60 53.73 55001.53 88888.00 2012-05-09 21:40:18.875 130 12627.52 53.73 55001.53 88888.00 2012-05-09 21:40:19.000 130 12627.50 53.75 55001.55 88888.00 2012-05-09 21:40:19.125 130 12627.55 53.80 55001.55 88888.00 2012-05-09 21:40:19.250 130 12627.55 53.77 55001.50 88888.00 2012-05-09 21:40:19.375 130 12627.52 53.80 55001.53 88888.00 2012-05-09 21:40:19.500 130 12627.50 53.83 55001.53 88888.00 2012-05-09 21:40:19.625 130 12627.50 53.83 55001.50 88888.00 2012-05-09 21:40:19.750 130 12627.48 53.88 55001.50 88888.00 2012-05-09 21:40:19.875 130 12627.45 53.90 55001.47 88888.00 2012-05-09 21:40:20.000 130 12627.40 53.85 55001.45 88888.00 2012-05-09 21:40:20.125 130 12627.40 53.88 55001.43 88888.00 2012-05-09 21:40:20.250 130 12627.45 53.88 55001.45 88888.00 2012-05-09 21:40:20.375 130 12627.50 53.90 55001.43 88888.00 2012-05-09 21:40:20.500 130 12627.45 53.92 55001.45 88888.00 2012-05-09 21:40:20.625 130 12627.42 53.98 55001.43 88888.00 2012-05-09 21:40:20.750 130 12627.38 53.98 55001.45 88888.00 2012-05-09 21:40:20.875 130 12627.38 54.00 55001.45 88888.00 2012-05-09 21:40:21.000 130 12627.25 54.00 55001.45 88888.00 2012-05-09 21:40:21.125 130 12627.20 54.00 55001.47 88888.00 2012-05-09 21:40:21.250 130 12627.25 54.00 55001.45 88888.00 2012-05-09 21:40:21.375 130 12627.35 54.02 55001.47 88888.00 2012-05-09 21:40:21.500 130 12627.38 54.02 55001.43 88888.00 2012-05-09 21:40:21.625 130 12627.38 54.00 55001.40 88888.00 2012-05-09 21:40:21.750 130 12627.40 54.00 55001.40 88888.00 2012-05-09 21:40:21.875 130 12627.40 54.05 55001.43 88888.00 2012-05-09 21:40:22.000 130 12627.33 54.05 55001.43 88888.00 2012-05-09 21:40:22.125 130 12627.23 54.08 55001.40 88888.00 2012-05-09 21:40:22.250 130 12627.23 54.05 55001.38 88888.00 2012-05-09 21:40:22.375 130 12627.25 54.08 55001.40 88888.00 2012-05-09 21:40:22.500 130 12627.23 54.12 55001.38 88888.00 2012-05-09 21:40:22.625 130 12627.17 54.12 55001.38 88888.00 2012-05-09 21:40:22.750 130 12627.17 54.10 55001.40 88888.00 2012-05-09 21:40:22.875 130 12627.20 54.12 55001.38 88888.00 2012-05-09 21:40:23.000 130 12627.17 54.12 55001.38 88888.00 2012-05-09 21:40:23.125 130 12627.15 54.12 55001.35 88888.00 2012-05-09 21:40:23.250 130 12627.10 54.10 55001.38 88888.00 2012-05-09 21:40:23.375 130 12627.15 54.15 55001.32 88888.00 2012-05-09 21:40:23.500 130 12627.15 54.15 55001.38 88888.00 2012-05-09 21:40:23.625 130 12627.10 54.17 55001.35 88888.00 2012-05-09 21:40:23.750 130 12627.12 54.17 55001.35 88888.00 2012-05-09 21:40:23.875 130 12627.15 54.17 55001.35 88888.00 2012-05-09 21:40:24.000 130 12627.15 54.17 55001.35 88888.00 2012-05-09 21:40:24.125 130 12627.08 54.20 55001.38 88888.00 2012-05-09 21:40:24.250 130 12626.95 54.17 55001.35 88888.00 2012-05-09 21:40:24.375 130 12626.92 54.17 55001.32 88888.00 2012-05-09 21:40:24.500 130 12626.90 54.20 55001.30 88888.00 2012-05-09 21:40:24.625 130 12626.98 54.27 55001.32 88888.00 2012-05-09 21:40:24.750 130 12626.95 54.27 55001.32 88888.00 2012-05-09 21:40:24.875 130 12626.98 54.25 55001.32 88888.00 2012-05-09 21:40:25.000 130 12626.95 54.27 55001.38 88888.00 2012-05-09 21:40:25.125 130 12626.90 54.27 55001.35 88888.00 2012-05-09 21:40:25.250 130 12626.83 54.25 55001.35 88888.00 2012-05-09 21:40:25.375 130 12626.90 54.27 55001.35 88888.00 2012-05-09 21:40:25.500 130 12626.95 54.25 55001.35 88888.00 2012-05-09 21:40:25.625 130 12626.90 54.25 55001.35 88888.00 2012-05-09 21:40:25.750 130 12626.83 54.27 55001.32 88888.00 2012-05-09 21:40:25.875 130 12626.80 54.30 55001.32 88888.00 2012-05-09 21:40:26.000 130 12626.75 54.30 55001.28 88888.00 2012-05-09 21:40:26.125 130 12626.77 54.30 55001.28 88888.00 2012-05-09 21:40:26.250 130 12626.85 54.33 55001.30 88888.00 2012-05-09 21:40:26.375 130 12626.88 54.35 55001.32 88888.00 2012-05-09 21:40:26.500 130 12626.80 54.38 55001.32 88888.00 2012-05-09 21:40:26.625 130 12626.85 54.38 55001.32 88888.00 2012-05-09 21:40:26.750 130 12626.88 54.35 55001.30 88888.00 2012-05-09 21:40:26.875 130 12626.83 54.38 55001.32 88888.00 2012-05-09 21:40:27.000 130 12626.83 54.38 55001.28 88888.00 2012-05-09 21:40:27.125 130 12626.85 54.38 55001.30 88888.00 2012-05-09 21:40:27.250 130 12626.85 54.38 55001.28 88888.00 2012-05-09 21:40:27.375 130 12626.83 54.38 55001.30 88888.00 2012-05-09 21:40:27.500 130 12626.83 54.40 55001.30 88888.00 2012-05-09 21:40:27.625 130 12626.83 54.40 55001.28 88888.00 2012-05-09 21:40:27.750 130 12626.88 54.40 55001.28 88888.00 2012-05-09 21:40:27.875 130 12626.85 54.40 55001.25 88888.00 2012-05-09 21:40:28.000 130 12626.77 54.40 55001.30 88888.00 2012-05-09 21:40:28.125 130 12626.75 54.38 55001.28 88888.00 2012-05-09 21:40:28.250 130 12626.75 54.38 55001.28 88888.00 2012-05-09 21:40:28.375 130 12626.80 54.40 55001.25 88888.00 2012-05-09 21:40:28.500 130 12626.83 54.42 55001.25 88888.00 2012-05-09 21:40:28.625 130 12626.80 54.42 55001.22 88888.00 2012-05-09 21:40:28.750 130 12626.80 54.40 55001.22 88888.00 2012-05-09 21:40:28.875 130 12626.75 54.40 55001.22 88888.00 2012-05-09 21:40:29.000 130 12626.73 54.38 55001.20 88888.00 2012-05-09 21:40:29.125 130 12626.77 54.40 55001.20 88888.00 2012-05-09 21:40:29.250 130 12626.75 54.40 55001.22 88888.00 2012-05-09 21:40:29.375 130 12626.75 54.42 55001.25 88888.00 2012-05-09 21:40:29.500 130 12626.70 54.42 55001.20 88888.00 2012-05-09 21:40:29.625 130 12626.65 54.42 55001.18 88888.00 2012-05-09 21:40:29.750 130 12626.67 54.42 55001.18 88888.00 2012-05-09 21:40:29.875 130 12626.65 54.40 55001.15 88888.00 2012-05-09 21:40:30.000 130 12626.62 54.42 55001.15 88888.00 2012-05-09 21:40:30.125 130 12626.62 54.42 55001.18 88888.00 2012-05-09 21:40:30.250 130 12626.62 54.40 55001.18 88888.00 2012-05-09 21:40:30.375 130 12626.65 54.42 55001.20 88888.00 2012-05-09 21:40:30.500 130 12626.62 54.42 55001.20 88888.00 2012-05-09 21:40:30.625 130 12626.62 54.40 55001.20 88888.00 2012-05-09 21:40:30.750 130 12626.62 54.42 55001.22 88888.00 2012-05-09 21:40:30.875 130 12626.65 54.45 55001.22 88888.00 2012-05-09 21:40:31.000 130 12626.65 54.42 55001.20 88888.00 2012-05-09 21:40:31.125 130 12626.60 54.38 55001.20 88888.00 2012-05-09 21:40:31.250 130 12626.58 54.45 55001.22 88888.00 2012-05-09 21:40:31.375 130 12626.60 54.45 55001.20 88888.00 2012-05-09 21:40:31.500 130 12626.58 54.45 55001.20 88888.00 2012-05-09 21:40:31.625 130 12626.60 54.42 55001.20 88888.00 2012-05-09 21:40:31.750 130 12626.58 54.42 55001.20 88888.00 2012-05-09 21:40:31.875 130 12626.55 54.40 55001.20 88888.00 2012-05-09 21:40:32.000 130 12626.58 54.40 55001.18 88888.00 2012-05-09 21:40:32.125 130 12626.55 54.42 55001.15 88888.00 2012-05-09 21:40:32.250 130 12626.48 54.38 55001.15 88888.00 2012-05-09 21:40:32.375 130 12626.45 54.40 55001.15 88888.00 2012-05-09 21:40:32.500 130 12626.48 54.38 55001.15 88888.00 2012-05-09 21:40:32.625 130 12626.52 54.40 55001.18 88888.00 2012-05-09 21:40:32.750 130 12626.52 54.40 55001.18 88888.00 2012-05-09 21:40:32.875 130 12626.52 54.40 55001.15 88888.00 2012-05-09 21:40:33.000 130 12626.52 54.38 55001.15 88888.00 2012-05-09 21:40:33.125 130 12626.52 54.38 55001.15 88888.00 2012-05-09 21:40:33.250 130 12626.50 54.38 55001.15 88888.00 2012-05-09 21:40:33.375 130 12626.48 54.40 55001.18 88888.00 2012-05-09 21:40:33.500 130 12626.50 54.40 55001.18 88888.00 2012-05-09 21:40:33.625 130 12626.52 54.40 55001.15 88888.00 2012-05-09 21:40:33.750 130 12626.48 54.38 55001.18 88888.00 2012-05-09 21:40:33.875 130 12626.48 54.38 55001.15 88888.00 2012-05-09 21:40:34.000 130 12626.48 54.42 55001.18 88888.00 2012-05-09 21:40:34.125 130 12626.45 54.40 55001.15 88888.00 2012-05-09 21:40:34.250 130 12626.48 54.35 55001.15 88888.00 2012-05-09 21:40:34.375 130 12626.55 54.38 55001.20 88888.00 2012-05-09 21:40:34.500 130 12626.52 54.40 55001.18 88888.00 2012-05-09 21:40:34.625 130 12626.42 54.38 55001.18 88888.00 2012-05-09 21:40:34.750 130 12626.45 54.40 55001.15 88888.00 2012-05-09 21:40:34.875 130 12626.52 54.38 55001.18 88888.00 2012-05-09 21:40:35.000 130 12626.45 54.40 55001.12 88888.00 2012-05-09 21:40:35.125 130 12626.38 54.40 55001.12 88888.00 2012-05-09 21:40:35.250 130 12626.38 54.40 55001.15 88888.00 2012-05-09 21:40:35.375 130 12626.45 54.42 55001.15 88888.00 2012-05-09 21:40:35.500 130 12626.50 54.42 55001.18 88888.00 2012-05-09 21:40:35.625 130 12626.52 54.45 55001.15 88888.00 2012-05-09 21:40:35.750 130 12626.55 54.45 55001.12 88888.00 2012-05-09 21:40:35.875 130 12626.58 54.40 55001.12 88888.00 2012-05-09 21:40:36.000 130 12626.60 54.40 55001.10 88888.00 2012-05-09 21:40:36.125 130 12626.52 54.38 55001.12 88888.00 2012-05-09 21:40:36.250 130 12626.45 54.35 55001.12 88888.00 2012-05-09 21:40:36.375 130 12626.45 54.35 55001.10 88888.00 2012-05-09 21:40:36.500 130 12626.45 54.38 55001.10 88888.00 2012-05-09 21:40:36.625 130 12626.45 54.38 55001.12 88888.00 2012-05-09 21:40:36.750 130 12626.45 54.38 55001.12 88888.00 2012-05-09 21:40:36.875 130 12626.45 54.38 55001.15 88888.00 2012-05-09 21:40:37.000 130 12626.52 54.38 55001.12 88888.00 2012-05-09 21:40:37.125 130 12626.55 54.35 55001.15 88888.00 2012-05-09 21:40:37.250 130 12626.48 54.38 55001.15 88888.00 2012-05-09 21:40:37.375 130 12626.40 54.38 55001.12 88888.00 2012-05-09 21:40:37.500 130 12626.35 54.35 55001.10 88888.00 2012-05-09 21:40:37.625 130 12626.40 54.30 55001.12 88888.00 2012-05-09 21:40:37.750 130 12626.42 54.27 55001.10 88888.00 2012-05-09 21:40:37.875 130 12626.45 54.30 55001.10 88888.00 2012-05-09 21:40:38.000 130 12626.45 54.27 55001.12 88888.00 2012-05-09 21:40:38.125 130 12626.42 54.30 55001.12 88888.00 2012-05-09 21:40:38.250 130 12626.45 54.27 55001.15 88888.00 2012-05-09 21:40:38.375 130 12626.50 54.27 55001.15 88888.00 2012-05-09 21:40:38.500 130 12626.48 54.25 55001.12 88888.00 2012-05-09 21:40:38.625 130 12626.42 54.23 55001.12 88888.00 2012-05-09 21:40:38.750 130 12626.45 54.20 55001.10 88888.00 2012-05-09 21:40:38.875 130 12626.42 54.23 55001.10 88888.00 2012-05-09 21:40:39.000 130 12626.40 54.23 55001.12 88888.00 2012-05-09 21:40:39.125 130 12626.45 54.23 55001.12 88888.00 2012-05-09 21:40:39.250 130 12626.45 54.17 55001.15 88888.00 2012-05-09 21:40:39.375 130 12626.40 54.15 55001.10 88888.00 2012-05-09 21:40:39.500 130 12626.38 54.15 55001.10 88888.00 2012-05-09 21:40:39.625 130 12626.40 54.15 55001.07 88888.00 2012-05-09 21:40:39.750 130 12626.38 54.10 55001.10 88888.00 2012-05-09 21:40:39.875 130 12626.40 54.10 55001.10 88888.00 2012-05-09 21:40:40.000 130 12626.40 54.10 55001.10 88888.00 2012-05-09 21:40:40.125 130 12626.38 54.12 55001.18 88888.00 2012-05-09 21:40:40.250 130 12626.35 54.08 55001.15 88888.00 2012-05-09 21:40:40.375 130 12626.38 54.08 55001.12 88888.00 2012-05-09 21:40:40.500 130 12626.40 54.05 55001.12 88888.00 2012-05-09 21:40:40.625 130 12626.38 54.05 55001.12 88888.00 2012-05-09 21:40:40.750 130 12626.38 54.05 55001.12 88888.00 2012-05-09 21:40:40.875 130 12626.38 54.05 55001.15 88888.00 2012-05-09 21:40:41.000 130 12626.33 54.02 55001.12 88888.00 2012-05-09 21:40:41.125 130 12626.27 54.02 55001.15 88888.00 2012-05-09 21:40:41.250 130 12626.23 54.00 55001.18 88888.00 2012-05-09 21:40:41.375 130 12626.30 54.00 55001.15 88888.00 2012-05-09 21:40:41.500 130 12626.30 53.98 55001.10 88888.00 2012-05-09 21:40:41.625 130 12626.25 53.95 55001.10 88888.00 2012-05-09 21:40:41.750 130 12626.30 53.92 55001.12 88888.00 2012-05-09 21:40:41.875 130 12626.30 53.95 55001.12 88888.00 2012-05-09 21:40:42.000 130 12626.25 53.92 55001.15 88888.00 2012-05-09 21:40:42.125 130 12626.17 53.88 55001.15 88888.00 2012-05-09 21:40:42.250 130 12626.17 53.90 55001.15 88888.00 2012-05-09 21:40:42.375 130 12626.23 53.90 55001.15 88888.00 2012-05-09 21:40:42.500 130 12626.20 53.90 55001.12 88888.00 2012-05-09 21:40:42.625 130 12626.17 53.92 55001.12 88888.00 2012-05-09 21:40:42.750 130 12626.20 53.90 55001.12 88888.00 2012-05-09 21:40:42.875 130 12626.15 53.85 55001.18 88888.00 2012-05-09 21:40:43.000 130 12626.10 53.83 55001.12 88888.00 2012-05-09 21:40:43.125 130 12626.15 53.80 55001.15 88888.00 2012-05-09 21:40:43.250 130 12626.17 53.80 55001.18 88888.00 2012-05-09 21:40:43.375 130 12626.15 53.83 55001.18 88888.00 2012-05-09 21:40:43.500 130 12626.12 53.83 55001.18 88888.00 2012-05-09 21:40:43.625 130 12626.12 53.80 55001.12 88888.00 2012-05-09 21:40:43.750 130 12626.12 53.75 55001.15 88888.00 2012-05-09 21:40:43.875 130 12626.12 53.75 55001.15 88888.00 2012-05-09 21:40:44.000 130 12626.08 53.75 55001.15 88888.00 2012-05-09 21:40:44.125 130 12626.05 53.77 55001.15 88888.00 2012-05-09 21:40:44.250 130 12626.05 53.75 55001.15 88888.00 2012-05-09 21:40:44.375 130 12626.02 53.75 55001.15 88888.00 2012-05-09 21:40:44.500 130 12625.98 53.73 55001.18 88888.00 2012-05-09 21:40:44.625 130 12625.95 53.73 55001.15 88888.00 2012-05-09 21:40:44.750 130 12625.98 53.70 55001.15 88888.00 2012-05-09 21:40:44.875 130 12626.00 53.70 55001.18 88888.00 2012-05-09 21:40:45.000 130 12625.95 53.70 55001.15 88888.00 2012-05-09 21:40:45.125 130 12625.90 53.73 55001.20 88888.00 2012-05-09 21:40:45.250 130 12625.88 53.70 55001.15 88888.00 2012-05-09 21:40:45.375 130 12625.88 53.67 55001.15 88888.00 2012-05-09 21:40:45.500 130 12625.85 53.67 55001.18 88888.00 2012-05-09 21:40:45.625 130 12625.80 53.67 55001.15 88888.00 2012-05-09 21:40:45.750 130 12625.80 53.67 55001.15 88888.00 2012-05-09 21:40:45.875 130 12625.83 53.65 55001.15 88888.00 2012-05-09 21:40:46.000 130 12625.80 53.65 55001.15 88888.00 2012-05-09 21:40:46.125 130 12625.77 53.62 55001.15 88888.00 2012-05-09 21:40:46.250 130 12625.73 53.62 55001.15 88888.00 2012-05-09 21:40:46.375 130 12625.75 53.62 55001.15 88888.00 2012-05-09 21:40:46.500 130 12625.70 53.60 55001.12 88888.00 2012-05-09 21:40:46.625 130 12625.65 53.58 55001.15 88888.00 2012-05-09 21:40:46.750 130 12625.60 53.55 55001.15 88888.00 2012-05-09 21:40:46.875 130 12625.58 53.60 55001.18 88888.00 2012-05-09 21:40:47.000 130 12625.62 53.60 55001.15 88888.00 2012-05-09 21:40:47.125 130 12625.67 53.60 55001.15 88888.00 2012-05-09 21:40:47.250 130 12625.67 53.58 55001.15 88888.00 2012-05-09 21:40:47.375 130 12625.65 53.55 55001.15 88888.00 2012-05-09 21:40:47.500 130 12625.62 53.55 55001.15 88888.00 2012-05-09 21:40:47.625 130 12625.62 53.58 55001.15 88888.00 2012-05-09 21:40:47.750 130 12625.65 53.58 55001.18 88888.00 2012-05-09 21:40:47.875 130 12625.60 53.58 55001.18 88888.00 2012-05-09 21:40:48.000 130 12625.58 53.55 55001.18 88888.00 2012-05-09 21:40:48.125 130 12625.60 53.52 55001.18 88888.00 2012-05-09 21:40:48.250 130 12625.55 53.48 55001.15 88888.00 2012-05-09 21:40:48.375 130 12625.52 53.52 55001.12 88888.00 2012-05-09 21:40:48.500 130 12625.50 53.55 55001.12 88888.00 2012-05-09 21:40:48.625 130 12625.48 53.55 55001.10 88888.00 2012-05-09 21:40:48.750 130 12625.50 53.55 55001.15 88888.00 2012-05-09 21:40:48.875 130 12625.50 53.52 55001.12 88888.00 2012-05-09 21:40:49.000 130 12625.52 53.52 55001.12 88888.00 2012-05-09 21:40:49.125 130 12625.50 53.52 55001.15 88888.00 2012-05-09 21:40:49.250 130 12625.50 53.52 55001.18 88888.00 2012-05-09 21:40:49.375 130 12625.45 53.52 55001.20 88888.00 2012-05-09 21:40:49.500 130 12625.42 53.55 55001.18 88888.00 2012-05-09 21:40:49.625 130 12625.40 53.52 55001.18 88888.00 2012-05-09 21:40:49.750 130 12625.38 53.50 55001.18 88888.00 2012-05-09 21:40:49.875 130 12625.42 53.50 55001.18 88888.00 2012-05-09 21:40:50.000 130 12625.42 53.48 55001.12 88888.00 2012-05-09 21:40:50.125 130 12625.35 53.42 55001.18 88888.00 2012-05-09 21:40:50.250 130 12625.30 53.42 55001.18 88888.00 2012-05-09 21:40:50.375 130 12625.30 53.48 55001.18 88888.00 2012-05-09 21:40:50.500 130 12625.35 53.48 55001.18 88888.00 2012-05-09 21:40:50.625 130 12625.33 53.45 55001.15 88888.00 2012-05-09 21:40:50.750 130 12625.30 53.45 55001.18 88888.00 2012-05-09 21:40:50.875 130 12625.30 53.45 55001.18 88888.00 2012-05-09 21:40:51.000 130 12625.27 53.48 55001.18 88888.00 2012-05-09 21:40:51.125 130 12625.20 53.48 55001.18 88888.00 2012-05-09 21:40:51.250 130 12625.15 53.45 55001.18 88888.00 2012-05-09 21:40:51.375 130 12625.20 53.45 55001.18 88888.00 2012-05-09 21:40:51.500 130 12625.27 53.45 55001.15 88888.00 2012-05-09 21:40:51.625 130 12625.23 53.42 55001.18 88888.00 2012-05-09 21:40:51.750 130 12625.27 53.42 55001.18 88888.00 2012-05-09 21:40:51.875 130 12625.25 53.40 55001.22 88888.00 2012-05-09 21:40:52.000 130 12625.20 53.40 55001.20 88888.00 2012-05-09 21:40:52.125 130 12625.23 53.40 55001.18 88888.00 2012-05-09 21:40:52.250 130 12625.25 53.40 55001.18 88888.00 2012-05-09 21:40:52.375 130 12625.23 53.40 55001.18 88888.00 2012-05-09 21:40:52.500 130 12625.20 53.42 55001.20 88888.00 2012-05-09 21:40:52.625 130 12625.23 53.42 55001.20 88888.00 2012-05-09 21:40:52.750 130 12625.23 53.45 55001.18 88888.00 2012-05-09 21:40:52.875 130 12625.27 53.45 55001.15 88888.00 2012-05-09 21:40:53.000 130 12625.23 53.42 55001.15 88888.00 2012-05-09 21:40:53.125 130 12625.23 53.42 55001.15 88888.00 2012-05-09 21:40:53.250 130 12625.25 53.42 55001.15 88888.00 2012-05-09 21:40:53.375 130 12625.25 53.42 55001.15 88888.00 2012-05-09 21:40:53.500 130 12625.25 53.45 55001.15 88888.00 2012-05-09 21:40:53.625 130 12625.20 53.45 55001.12 88888.00 2012-05-09 21:40:53.750 130 12625.23 53.42 55001.15 88888.00 2012-05-09 21:40:53.875 130 12625.30 53.42 55001.15 88888.00 2012-05-09 21:40:54.000 130 12625.33 53.45 55001.15 88888.00 2012-05-09 21:40:54.125 130 12625.30 53.45 55001.18 88888.00 2012-05-09 21:40:54.250 130 12625.33 53.42 55001.18 88888.00 2012-05-09 21:40:54.375 130 12625.33 53.42 55001.15 88888.00 2012-05-09 21:40:54.500 130 12625.35 53.40 55001.15 88888.00 2012-05-09 21:40:54.625 130 12625.38 53.38 55001.12 88888.00 2012-05-09 21:40:54.750 130 12625.35 53.42 55001.15 88888.00 2012-05-09 21:40:54.875 130 12625.35 53.40 55001.18 88888.00 2012-05-09 21:40:55.000 130 12625.38 53.40 55001.15 88888.00 2012-05-09 21:40:55.125 130 12625.40 53.40 55001.20 88888.00 2012-05-09 21:40:55.250 130 12625.42 53.40 55001.20 88888.00 2012-05-09 21:40:55.375 130 12625.42 53.40 55001.18 88888.00 2012-05-09 21:40:55.500 130 12625.45 53.35 55001.12 88888.00 2012-05-09 21:40:55.625 130 12625.45 53.33 55001.10 88888.00 2012-05-09 21:40:55.750 130 12625.40 53.33 55001.15 88888.00 2012-05-09 21:40:55.875 130 12625.45 53.35 55001.18 88888.00 2012-05-09 21:40:56.000 130 12625.52 53.35 55001.15 88888.00 2012-05-09 21:40:56.125 130 12625.58 53.38 55001.18 88888.00 2012-05-09 21:40:56.250 130 12625.58 53.35 55001.15 88888.00 2012-05-09 21:40:56.375 130 12625.60 53.38 55001.18 88888.00 2012-05-09 21:40:56.500 130 12625.52 53.35 55001.15 88888.00 2012-05-09 21:40:56.625 130 12625.48 53.33 55001.15 88888.00 2012-05-09 21:40:56.750 130 12625.50 53.38 55001.18 88888.00 2012-05-09 21:40:56.875 130 12625.52 53.35 55001.12 88888.00 2012-05-09 21:40:57.000 130 12625.50 53.30 55001.12 88888.00 2012-05-09 21:40:57.125 130 12625.42 53.33 55001.15 88888.00 2012-05-09 21:40:57.250 130 12625.50 53.30 55001.15 88888.00 2012-05-09 21:40:57.375 130 12625.58 53.30 55001.12 88888.00 2012-05-09 21:40:57.500 130 12625.58 53.30 55001.12 88888.00 2012-05-09 21:40:57.625 130 12625.50 53.30 55001.12 88888.00 2012-05-09 21:40:57.750 130 12625.52 53.30 55001.12 88888.00 2012-05-09 21:40:57.875 130 12625.55 53.33 55001.12 88888.00 2012-05-09 21:40:58.000 130 12625.58 53.30 55001.12 88888.00 2012-05-09 21:40:58.125 130 12625.60 53.33 55001.15 88888.00 2012-05-09 21:40:58.250 130 12625.58 53.30 55001.18 88888.00 2012-05-09 21:40:58.375 130 12625.52 53.33 55001.18 88888.00 2012-05-09 21:40:58.500 130 12625.52 53.33 55001.12 88888.00 2012-05-09 21:40:58.625 130 12625.58 53.33 55001.12 88888.00 2012-05-09 21:40:58.750 130 12625.60 53.33 55001.18 88888.00 2012-05-09 21:40:58.875 130 12625.65 53.35 55001.12 88888.00 2012-05-09 21:40:59.000 130 12625.62 53.27 55001.07 88888.00 2012-05-09 21:40:59.125 130 12625.60 53.27 55001.12 88888.00 2012-05-09 21:40:59.250 130 12625.60 53.27 55001.12 88888.00 2012-05-09 21:40:59.375 130 12625.65 53.27 55001.15 88888.00 2012-05-09 21:40:59.500 130 12625.67 53.30 55001.15 88888.00 2012-05-09 21:40:59.625 130 12625.62 53.30 55001.12 88888.00 2012-05-09 21:40:59.750 130 12625.58 53.30 55001.10 88888.00 2012-05-09 21:40:59.875 130 12625.60 53.27 55001.12 88888.00 2012-05-09 21:41:00.000 130 12625.70 53.27 55001.07 88888.00 2012-05-09 21:41:00.125 130 12625.75 53.27 55001.07 88888.00 2012-05-09 21:41:00.250 130 12625.67 53.27 55001.10 88888.00 2012-05-09 21:41:00.375 130 12625.67 53.30 55001.10 88888.00 2012-05-09 21:41:00.500 130 12625.70 53.25 55001.15 88888.00 2012-05-09 21:41:00.625 130 12625.73 53.25 55001.12 88888.00 2012-05-09 21:41:00.750 130 12625.75 53.25 55001.12 88888.00 2012-05-09 21:41:00.875 130 12625.77 53.25 55001.15 88888.00 2012-05-09 21:41:01.000 130 12625.83 53.27 55001.12 88888.00 2012-05-09 21:41:01.125 130 12625.85 53.25 55001.15 88888.00 2012-05-09 21:41:01.250 130 12625.92 53.25 55001.15 88888.00 2012-05-09 21:41:01.375 130 12625.98 53.25 55001.12 88888.00 2012-05-09 21:41:01.500 130 12625.98 53.23 55001.15 88888.00 2012-05-09 21:41:01.625 130 12626.02 53.20 55001.12 88888.00 2012-05-09 21:41:01.750 130 12625.98 53.20 55001.12 88888.00 2012-05-09 21:41:01.875 130 12625.92 53.20 55001.12 88888.00 2012-05-09 21:41:02.000 130 12625.95 53.23 55001.10 88888.00 2012-05-09 21:41:02.125 130 12626.00 53.23 55001.12 88888.00 2012-05-09 21:41:02.250 130 12626.08 53.17 55001.12 88888.00 2012-05-09 21:41:02.375 130 12626.05 53.15 55001.10 88888.00 2012-05-09 21:41:02.500 130 12626.02 53.17 55001.10 88888.00 2012-05-09 21:41:02.625 130 12626.02 53.17 55001.15 88888.00 2012-05-09 21:41:02.750 130 12626.02 53.12 55001.07 88888.00 2012-05-09 21:41:02.875 130 12626.02 53.15 55001.12 88888.00 2012-05-09 21:41:03.000 130 12626.10 53.17 55001.10 88888.00 2012-05-09 21:41:03.125 130 12626.17 53.17 55001.12 88888.00 2012-05-09 21:41:03.250 130 12626.17 53.17 55001.12 88888.00 2012-05-09 21:41:03.375 130 12626.20 53.20 55001.10 88888.00 2012-05-09 21:41:03.500 130 12626.27 53.20 55001.12 88888.00 2012-05-09 21:41:03.625 130 12626.30 53.20 55001.15 88888.00 2012-05-09 21:41:03.750 130 12626.33 53.17 55001.15 88888.00 2012-05-09 21:41:03.875 130 12626.35 53.17 55001.12 88888.00 2012-05-09 21:41:04.000 130 12626.35 53.17 55001.07 88888.00 2012-05-09 21:41:04.125 130 12626.38 53.15 55001.10 88888.00 2012-05-09 21:41:04.250 130 12626.35 53.12 55001.07 88888.00 2012-05-09 21:41:04.375 130 12626.40 53.12 55001.07 88888.00 2012-05-09 21:41:04.500 130 12626.48 53.15 55001.07 88888.00 2012-05-09 21:41:04.625 130 12626.50 53.12 55001.07 88888.00 2012-05-09 21:41:04.750 130 12626.50 53.10 55001.07 88888.00 2012-05-09 21:41:04.875 130 12626.50 53.08 55001.07 88888.00 2012-05-09 21:41:05.000 130 12626.50 53.10 55001.07 88888.00 2012-05-09 21:41:05.125 130 12626.58 53.12 55001.10 88888.00 2012-05-09 21:41:05.250 130 12626.55 53.10 55001.10 88888.00 2012-05-09 21:41:05.375 130 12626.52 53.10 55001.10 88888.00 2012-05-09 21:41:05.500 130 12626.48 53.10 55001.07 88888.00 2012-05-09 21:41:05.625 130 12626.48 53.08 55001.10 88888.00 2012-05-09 21:41:05.750 130 12626.58 53.08 55001.07 88888.00 2012-05-09 21:41:05.875 130 12626.70 53.08 55001.05 88888.00 2012-05-09 21:41:06.000 130 12626.77 53.08 55001.05 88888.00 2012-05-09 21:41:06.125 130 12626.83 53.12 55001.07 88888.00 2012-05-09 21:41:06.250 130 12626.83 53.10 55001.10 88888.00 2012-05-09 21:41:06.375 130 12626.80 53.08 55001.07 88888.00 2012-05-09 21:41:06.500 130 12626.77 53.08 55001.10 88888.00 2012-05-09 21:41:06.625 130 12626.80 53.08 55001.07 88888.00 2012-05-09 21:41:06.750 130 12626.88 53.10 55001.05 88888.00 2012-05-09 21:41:06.875 130 12626.95 53.08 55001.03 88888.00 2012-05-09 21:41:07.000 130 12626.98 53.05 55001.00 88888.00 2012-05-09 21:41:07.125 130 12626.98 53.02 55001.05 88888.00 2012-05-09 21:41:07.250 130 12626.92 53.00 55001.05 88888.00 2012-05-09 21:41:07.375 130 12626.90 52.98 55001.05 88888.00 2012-05-09 21:41:07.500 130 12627.00 52.98 55001.05 88888.00 2012-05-09 21:41:07.625 130 12627.02 52.98 55001.05 88888.00 2012-05-09 21:41:07.750 130 12627.02 53.00 55001.10 88888.00 2012-05-09 21:41:07.875 130 12627.05 53.00 55001.10 88888.00 2012-05-09 21:41:08.000 130 12627.08 53.02 55001.07 88888.00 2012-05-09 21:41:08.125 130 12627.10 53.00 55001.10 88888.00 2012-05-09 21:41:08.250 130 12627.08 52.98 55001.12 88888.00 2012-05-09 21:41:08.375 130 12627.12 53.00 55001.07 88888.00 2012-05-09 21:41:08.500 130 12627.10 53.00 55001.07 88888.00 2012-05-09 21:41:08.625 130 12627.12 52.98 55001.12 88888.00 2012-05-09 21:41:08.750 130 12627.20 53.00 55001.12 88888.00 2012-05-09 21:41:08.875 130 12627.23 53.00 55001.10 88888.00 2012-05-09 21:41:09.000 130 12627.23 53.00 55001.07 88888.00 2012-05-09 21:41:09.125 130 12627.23 52.98 55001.10 88888.00 2012-05-09 21:41:09.250 130 12627.17 52.98 55001.12 88888.00 2012-05-09 21:41:09.375 130 12627.20 52.98 55001.12 88888.00 2012-05-09 21:41:09.500 130 12627.23 52.98 55001.12 88888.00 2012-05-09 21:41:09.625 130 12627.23 52.95 55001.10 88888.00 2012-05-09 21:41:09.750 130 12627.25 52.95 55001.10 88888.00 2012-05-09 21:41:09.875 130 12627.25 52.95 55001.12 88888.00 2012-05-09 21:41:10.000 130 12627.23 52.98 55001.10 88888.00 2012-05-09 21:41:10.125 130 12627.23 52.95 55001.12 88888.00 2012-05-09 21:41:10.250 130 12627.25 52.92 55001.12 88888.00 2012-05-09 21:41:10.375 130 12627.30 52.98 55001.15 88888.00 2012-05-09 21:41:10.500 130 12627.35 52.98 55001.15 88888.00 2012-05-09 21:41:10.625 130 12627.35 52.95 55001.12 88888.00 2012-05-09 21:41:10.750 130 12627.33 52.98 55001.15 88888.00 2012-05-09 21:41:10.875 130 12627.30 52.98 55001.15 88888.00 2012-05-09 21:41:11.000 130 12627.30 52.98 55001.10 88888.00 2012-05-09 21:41:11.125 130 12627.33 52.95 55001.12 88888.00 2012-05-09 21:41:11.250 130 12627.35 52.92 55001.12 88888.00 2012-05-09 21:41:11.375 130 12627.35 52.98 55001.15 88888.00 2012-05-09 21:41:11.500 130 12627.38 53.00 55001.12 88888.00 2012-05-09 21:41:11.625 130 12627.33 52.95 55001.12 88888.00 2012-05-09 21:41:11.750 130 12627.30 52.95 55001.10 88888.00 2012-05-09 21:41:11.875 130 12627.38 52.98 55001.07 88888.00 2012-05-09 21:41:12.000 130 12627.38 52.98 55001.10 88888.00 2012-05-09 21:41:12.125 130 12627.42 53.02 55001.12 88888.00 2012-05-09 21:41:12.250 130 12627.48 53.00 55001.12 88888.00 2012-05-09 21:41:12.375 130 12627.48 53.00 55001.12 88888.00 2012-05-09 21:41:12.500 130 12627.42 53.00 55001.12 88888.00 2012-05-09 21:41:12.625 130 12627.45 53.00 55001.12 88888.00 2012-05-09 21:41:12.750 130 12627.50 53.02 55001.12 88888.00 2012-05-09 21:41:12.875 130 12627.52 53.08 55001.18 88888.00 2012-05-09 21:41:13.000 130 12627.55 53.02 55001.15 88888.00 2012-05-09 21:41:13.125 130 12627.52 53.00 55001.15 88888.00 2012-05-09 21:41:13.250 130 12627.55 53.00 55001.15 88888.00 2012-05-09 21:41:13.375 130 12627.62 53.02 55001.12 88888.00 2012-05-09 21:41:13.500 130 12627.60 53.05 55001.12 88888.00 2012-05-09 21:41:13.625 130 12627.60 53.08 55001.15 88888.00 2012-05-09 21:41:13.750 130 12627.62 53.08 55001.12 88888.00 2012-05-09 21:41:13.875 130 12627.60 53.10 55001.12 88888.00 2012-05-09 21:41:14.000 130 12627.55 53.10 55001.10 88888.00 2012-05-09 21:41:14.125 130 12627.65 53.12 55001.12 88888.00 2012-05-09 21:41:14.250 130 12627.73 53.17 55001.12 88888.00 2012-05-09 21:41:14.375 130 12627.75 53.20 55001.12 88888.00 2012-05-09 21:41:14.500 130 12627.70 53.17 55001.12 88888.00 2012-05-09 21:41:14.625 130 12627.73 53.20 55001.12 88888.00 2012-05-09 21:41:14.750 130 12627.73 53.27 55001.12 88888.00 2012-05-09 21:41:14.875 130 12627.73 53.27 55001.15 88888.00 2012-05-09 21:41:15.000 130 12627.67 53.27 55001.12 88888.00 2012-05-09 21:41:15.125 130 12627.70 53.30 55001.10 88888.00 2012-05-09 21:41:15.250 130 12627.67 53.27 55001.12 88888.00 2012-05-09 21:41:15.375 130 12627.70 53.30 55001.12 88888.00 2012-05-09 21:41:15.500 130 12627.77 53.30 55001.15 88888.00 2012-05-09 21:41:15.625 130 12627.80 53.33 55001.15 88888.00 2012-05-09 21:41:15.750 130 12627.77 53.38 55001.12 88888.00 2012-05-09 21:41:15.875 130 12627.77 53.38 55001.10 88888.00 2012-05-09 21:41:16.000 130 12627.77 53.40 55001.12 88888.00 2012-05-09 21:41:16.125 130 12627.85 53.40 55001.12 88888.00 2012-05-09 21:41:16.250 130 12627.88 53.40 55001.10 88888.00 2012-05-09 21:41:16.375 130 12627.88 53.42 55001.10 88888.00 2012-05-09 21:41:16.500 130 12627.88 53.42 55001.15 88888.00 2012-05-09 21:41:16.625 130 12627.90 53.42 55001.12 88888.00 2012-05-09 21:41:16.750 130 12627.90 53.48 55001.12 88888.00 2012-05-09 21:41:16.875 130 12627.92 53.48 55001.12 88888.00 2012-05-09 21:41:17.000 130 12627.90 53.48 55001.10 88888.00 2012-05-09 21:41:17.125 130 12627.88 53.50 55001.12 88888.00 2012-05-09 21:41:17.250 130 12627.83 53.50 55001.12 88888.00 2012-05-09 21:41:17.375 130 12627.88 53.55 55001.12 88888.00 2012-05-09 21:41:17.500 130 12627.95 53.58 55001.12 88888.00 2012-05-09 21:41:17.625 130 12627.98 53.58 55001.18 88888.00 2012-05-09 21:41:17.750 130 12628.05 53.60 55001.12 88888.00 2012-05-09 21:41:17.875 130 12628.10 53.60 55001.18 88888.00 2012-05-09 21:41:18.000 130 12628.10 53.60 55001.15 88888.00 2012-05-09 21:41:18.125 130 12628.05 53.60 55001.15 88888.00 2012-05-09 21:41:18.250 130 12628.02 53.58 55001.15 88888.00 2012-05-09 21:41:18.375 130 12628.08 53.62 55001.12 88888.00 2012-05-09 21:41:18.500 130 12628.12 53.67 55001.15 88888.00 2012-05-09 21:41:18.625 130 12628.17 53.67 55001.15 88888.00 2012-05-09 21:41:18.750 130 12628.12 53.67 55001.12 88888.00 2012-05-09 21:41:18.875 130 12628.10 53.70 55001.10 88888.00 2012-05-09 21:41:19.000 130 12628.15 53.67 55001.12 88888.00 2012-05-09 21:41:19.125 130 12628.15 53.70 55001.12 88888.00 2012-05-09 21:41:19.250 130 12628.10 53.67 55001.12 88888.00 2012-05-09 21:41:19.375 130 12628.12 53.73 55001.10 88888.00 2012-05-09 21:41:19.500 130 12628.17 53.77 55001.10 88888.00 2012-05-09 21:41:19.625 130 12628.17 53.75 55001.10 88888.00 2012-05-09 21:41:19.750 130 12628.20 53.77 55001.12 88888.00 2012-05-09 21:41:19.875 130 12628.23 53.80 55001.10 88888.00 2012-05-09 21:41:20.000 130 12628.30 53.88 55001.10 88888.00 2012-05-09 21:41:20.125 130 12628.27 53.88 55001.12 88888.00 2012-05-09 21:41:20.250 130 12628.23 53.85 55001.10 88888.00 2012-05-09 21:41:20.375 130 12628.25 53.85 55001.10 88888.00 2012-05-09 21:41:20.500 130 12628.25 53.85 55001.10 88888.00 2012-05-09 21:41:20.625 130 12628.23 53.90 55001.10 88888.00 2012-05-09 21:41:20.750 130 12628.25 53.95 55001.10 88888.00 2012-05-09 21:41:20.875 130 12628.35 53.98 55001.12 88888.00 2012-05-09 21:41:21.000 130 12628.35 53.98 55001.10 88888.00 2012-05-09 21:41:21.125 130 12628.35 54.00 55001.10 88888.00 2012-05-09 21:41:21.250 130 12628.38 54.00 55001.10 88888.00 2012-05-09 21:41:21.375 130 12628.42 54.00 55001.07 88888.00 2012-05-09 21:41:21.500 130 12628.42 54.00 55001.07 88888.00 2012-05-09 21:41:21.625 130 12628.45 54.05 55001.10 88888.00 2012-05-09 21:41:21.750 130 12628.52 54.10 55001.07 88888.00 2012-05-09 21:41:21.875 130 12628.50 54.10 55001.05 88888.00 2012-05-09 21:41:22.000 130 12628.45 54.10 55001.05 88888.00 2012-05-09 21:41:22.125 130 12628.50 54.10 55001.07 88888.00 2012-05-09 21:41:22.250 130 12628.50 54.12 55001.10 88888.00 2012-05-09 21:41:22.375 130 12628.52 54.17 55001.07 88888.00 2012-05-09 21:41:22.500 130 12628.48 54.23 55001.07 88888.00 2012-05-09 21:41:22.625 130 12628.48 54.25 55001.07 88888.00 2012-05-09 21:41:22.750 130 12628.52 54.25 55001.07 88888.00 2012-05-09 21:41:22.875 130 12628.52 54.25 55001.07 88888.00 2012-05-09 21:41:23.000 130 12628.55 54.27 55001.03 88888.00 2012-05-09 21:41:23.125 130 12628.55 54.27 55001.07 88888.00 2012-05-09 21:41:23.250 130 12628.60 54.33 55001.07 88888.00 2012-05-09 21:41:23.375 130 12628.65 54.38 55001.07 88888.00 2012-05-09 21:41:23.500 130 12628.67 54.38 55001.10 88888.00 2012-05-09 21:41:23.625 130 12628.70 54.40 55001.10 88888.00 2012-05-09 21:41:23.750 130 12628.65 54.42 55001.12 88888.00 2012-05-09 21:41:23.875 130 12628.73 54.42 55001.07 88888.00 2012-05-09 21:41:24.000 130 12628.80 54.48 55001.10 88888.00 2012-05-09 21:41:24.125 130 12628.85 54.50 55001.10 88888.00 2012-05-09 21:41:24.250 130 12628.85 54.48 55001.10 88888.00 2012-05-09 21:41:24.375 130 12628.90 54.52 55001.10 88888.00 2012-05-09 21:41:24.500 130 12628.85 54.58 55001.10 88888.00 2012-05-09 21:41:24.625 130 12628.83 54.60 55001.10 88888.00 2012-05-09 21:41:24.750 130 12628.83 54.62 55001.12 88888.00 2012-05-09 21:41:24.875 130 12628.83 54.65 55001.10 88888.00 2012-05-09 21:41:25.000 130 12628.83 54.67 55001.07 88888.00 2012-05-09 21:41:25.125 130 12628.83 54.73 55001.10 88888.00 2012-05-09 21:41:25.250 130 12628.90 54.75 55001.10 88888.00 2012-05-09 21:41:25.375 130 12628.98 54.77 55001.12 88888.00 2012-05-09 21:41:25.500 130 12629.05 54.80 55001.12 88888.00 2012-05-09 21:41:25.625 130 12629.08 54.85 55001.15 88888.00 2012-05-09 21:41:25.750 130 12629.02 54.85 55001.10 88888.00 2012-05-09 21:41:25.875 130 12629.02 54.85 55001.07 88888.00 2012-05-09 21:41:26.000 130 12629.00 54.88 55001.07 88888.00 2012-05-09 21:41:26.125 130 12629.02 54.92 55001.10 88888.00 2012-05-09 21:41:26.250 130 12629.12 54.90 55001.05 88888.00 2012-05-09 21:41:26.375 130 12629.17 54.90 55001.05 88888.00 2012-05-09 21:41:26.500 130 12629.20 54.88 55001.07 88888.00 2012-05-09 21:41:26.625 130 12629.20 54.92 55001.05 88888.00 2012-05-09 21:41:26.750 130 12629.17 54.98 55001.03 88888.00 2012-05-09 21:41:26.875 130 12629.23 55.02 55001.03 88888.00 2012-05-09 21:41:27.000 130 12629.30 55.05 55001.03 88888.00 2012-05-09 21:41:27.125 130 12629.33 55.08 55001.03 88888.00 2012-05-09 21:41:27.250 130 12629.25 55.05 55001.03 88888.00 2012-05-09 21:41:27.375 130 12629.30 55.12 55001.05 88888.00 2012-05-09 21:41:27.500 130 12629.40 55.15 55001.07 88888.00 2012-05-09 21:41:27.625 130 12629.48 55.15 55001.07 88888.00 2012-05-09 21:41:27.750 130 12629.48 55.15 55001.05 88888.00 2012-05-09 21:41:27.875 130 12629.48 55.15 55001.07 88888.00 2012-05-09 21:41:28.000 130 12629.52 55.20 55001.05 88888.00 2012-05-09 21:41:28.125 130 12629.55 55.17 55001.07 88888.00 2012-05-09 21:41:28.250 130 12629.48 55.15 55001.05 88888.00 2012-05-09 21:41:28.375 130 12629.52 55.17 55001.05 88888.00 2012-05-09 21:41:28.500 130 12629.60 55.23 55001.05 88888.00 2012-05-09 21:41:28.625 130 12629.65 55.25 55001.07 88888.00 2012-05-09 21:41:28.750 130 12629.70 55.25 55001.05 88888.00 2012-05-09 21:41:28.875 130 12629.67 55.27 55001.03 88888.00 2012-05-09 21:41:29.000 130 12629.67 55.27 55001.03 88888.00 2012-05-09 21:41:29.125 130 12629.75 55.33 55001.07 88888.00 2012-05-09 21:41:29.250 130 12629.80 55.35 55001.07 88888.00 2012-05-09 21:41:29.375 130 12629.85 55.40 55001.07 88888.00 2012-05-09 21:41:29.500 130 12629.88 55.38 55001.07 88888.00 2012-05-09 21:41:29.625 130 12629.85 55.40 55001.07 88888.00 2012-05-09 21:41:29.750 130 12629.92 55.40 55001.10 88888.00 2012-05-09 21:41:29.875 130 12629.92 55.45 55001.05 88888.00 2012-05-09 21:41:30.000 130 12629.98 55.48 55001.05 88888.00 2012-05-09 21:41:30.125 130 12629.98 55.45 55001.03 88888.00 2012-05-09 21:41:30.250 130 12630.02 55.45 55001.05 88888.00 2012-05-09 21:41:30.375 130 12630.08 55.48 55001.05 88888.00 2012-05-09 21:41:30.500 130 12630.17 55.50 55001.00 88888.00 2012-05-09 21:41:30.625 130 12630.20 55.50 55001.03 88888.00 2012-05-09 21:41:30.750 130 12630.17 55.48 55001.05 88888.00 2012-05-09 21:41:30.875 130 12630.20 55.45 55001.05 88888.00 2012-05-09 21:41:31.000 130 12630.23 55.50 55001.03 88888.00 2012-05-09 21:41:31.125 130 12630.25 55.55 55001.05 88888.00 2012-05-09 21:41:31.250 130 12630.30 55.52 55001.05 88888.00 2012-05-09 21:41:31.375 130 12630.33 55.55 55001.05 88888.00 2012-05-09 21:41:31.500 130 12630.40 55.58 55001.05 88888.00 2012-05-09 21:41:31.625 130 12630.40 55.60 55001.07 88888.00 2012-05-09 21:41:31.750 130 12630.48 55.60 55001.07 88888.00 2012-05-09 21:41:31.875 130 12630.52 55.60 55001.10 88888.00 2012-05-09 21:41:32.000 130 12630.55 55.62 55001.05 88888.00 2012-05-09 21:41:32.125 130 12630.58 55.60 55001.05 88888.00 2012-05-09 21:41:32.250 130 12630.58 55.58 55001.05 88888.00 2012-05-09 21:41:32.375 130 12630.58 55.60 55001.10 88888.00 2012-05-09 21:41:32.500 130 12630.50 55.60 55001.10 88888.00 2012-05-09 21:41:32.625 130 12630.55 55.60 55001.07 88888.00 2012-05-09 21:41:32.750 130 12630.62 55.60 55001.07 88888.00 2012-05-09 21:41:32.875 130 12630.65 55.60 55001.07 88888.00 2012-05-09 21:41:33.000 130 12630.65 55.60 55001.07 88888.00 2012-05-09 21:41:33.125 130 12630.65 55.60 55001.10 88888.00 2012-05-09 21:41:33.250 130 12630.65 55.60 55001.10 88888.00 2012-05-09 21:41:33.375 130 12630.70 55.58 55001.07 88888.00 2012-05-09 21:41:33.500 130 12630.67 55.55 55001.07 88888.00 2012-05-09 21:41:33.625 130 12630.67 55.58 55001.10 88888.00 2012-05-09 21:41:33.750 130 12630.75 55.58 55001.10 88888.00 2012-05-09 21:41:33.875 130 12630.83 55.58 55001.10 88888.00 2012-05-09 21:41:34.000 130 12630.85 55.60 55001.10 88888.00 2012-05-09 21:41:34.125 130 12630.80 55.58 55001.12 88888.00 2012-05-09 21:41:34.250 130 12630.73 55.55 55001.15 88888.00 2012-05-09 21:41:34.375 130 12630.77 55.58 55001.10 88888.00 2012-05-09 21:41:34.500 130 12630.77 55.60 55001.10 88888.00 2012-05-09 21:41:34.625 130 12630.75 55.58 55001.10 88888.00 2012-05-09 21:41:34.750 130 12630.73 55.55 55001.10 88888.00 2012-05-09 21:41:34.875 130 12630.75 55.60 55001.10 88888.00 2012-05-09 21:41:35.000 130 12630.77 55.65 55001.15 88888.00 2012-05-09 21:41:35.125 130 12630.80 55.62 55001.15 88888.00 2012-05-09 21:41:35.250 130 12630.85 55.60 55001.15 88888.00 2012-05-09 21:41:35.375 130 12630.88 55.62 55001.15 88888.00 2012-05-09 21:41:35.500 130 12630.90 55.65 55001.10 88888.00 2012-05-09 21:41:35.625 130 12630.95 55.62 55001.10 88888.00 2012-05-09 21:41:35.750 130 12630.95 55.62 55001.12 88888.00 2012-05-09 21:41:35.875 130 12630.92 55.58 55001.12 88888.00 2012-05-09 21:41:36.000 130 12630.95 55.55 55001.12 88888.00 2012-05-09 21:41:36.125 130 12630.92 55.60 55001.12 88888.00 2012-05-09 21:41:36.250 130 12630.92 55.62 55001.15 88888.00 2012-05-09 21:41:36.375 130 12630.95 55.65 55001.12 88888.00 2012-05-09 21:41:36.500 130 12631.00 55.62 55001.12 88888.00 2012-05-09 21:41:36.625 130 12631.02 55.65 55001.12 88888.00 2012-05-09 21:41:36.750 130 12631.05 55.67 55001.15 88888.00 2012-05-09 21:41:36.875 130 12631.15 55.70 55001.15 88888.00 2012-05-09 21:41:37.000 130 12631.12 55.67 55001.12 88888.00 2012-05-09 21:41:37.125 130 12631.10 55.70 55001.12 88888.00 2012-05-09 21:41:37.250 130 12631.10 55.67 55001.15 88888.00 2012-05-09 21:41:37.375 130 12631.15 55.70 55001.15 88888.00 2012-05-09 21:41:37.500 130 12631.10 55.75 55001.15 88888.00 2012-05-09 21:41:37.625 130 12631.12 55.73 55001.15 88888.00 2012-05-09 21:41:37.750 130 12631.17 55.75 55001.18 88888.00 2012-05-09 21:41:37.875 130 12631.17 55.73 55001.18 88888.00 2012-05-09 21:41:38.000 130 12631.17 55.75 55001.18 88888.00 2012-05-09 21:41:38.125 130 12631.23 55.75 55001.20 88888.00 2012-05-09 21:41:38.250 130 12631.15 55.70 55001.18 88888.00 2012-05-09 21:41:38.375 130 12631.12 55.73 55001.12 88888.00 2012-05-09 21:41:38.500 130 12631.15 55.75 55001.12 88888.00 2012-05-09 21:41:38.625 130 12631.20 55.73 55001.15 88888.00 2012-05-09 21:41:38.750 130 12631.17 55.75 55001.15 88888.00 2012-05-09 21:41:38.875 130 12631.20 55.73 55001.12 88888.00 2012-05-09 21:41:39.000 130 12631.23 55.73 55001.18 88888.00 2012-05-09 21:41:39.125 130 12631.25 55.70 55001.20 88888.00 2012-05-09 21:41:39.250 130 12631.30 55.73 55001.18 88888.00 2012-05-09 21:41:39.375 130 12631.27 55.75 55001.15 88888.00 2012-05-09 21:41:39.500 130 12631.27 55.73 55001.15 88888.00 2012-05-09 21:41:39.625 130 12631.27 55.73 55001.18 88888.00 2012-05-09 21:41:39.750 130 12631.27 55.70 55001.20 88888.00 2012-05-09 21:41:39.875 130 12631.30 55.75 55001.20 88888.00 2012-05-09 21:41:40.000 130 12631.30 55.77 55001.20 88888.00 2012-05-09 21:41:40.125 130 12631.33 55.75 55001.20 88888.00 2012-05-09 21:41:40.250 130 12631.30 55.75 55001.20 88888.00 2012-05-09 21:41:40.375 130 12631.27 55.77 55001.22 88888.00 2012-05-09 21:41:40.500 130 12631.33 55.80 55001.22 88888.00 2012-05-09 21:41:40.625 130 12631.33 55.83 55001.22 88888.00 2012-05-09 21:41:40.750 130 12631.33 55.80 55001.25 88888.00 2012-05-09 21:41:40.875 130 12631.38 55.83 55001.22 88888.00 2012-05-09 21:41:41.000 130 12631.40 55.88 55001.22 88888.00 2012-05-09 21:41:41.125 130 12631.45 55.90 55001.20 88888.00 2012-05-09 21:41:41.250 130 12631.35 55.88 55001.22 88888.00 2012-05-09 21:41:41.375 130 12631.38 55.88 55001.22 88888.00 2012-05-09 21:41:41.500 130 12631.40 55.90 55001.25 88888.00 2012-05-09 21:41:41.625 130 12631.40 55.95 55001.22 88888.00 2012-05-09 21:41:41.750 130 12631.40 55.92 55001.20 88888.00 2012-05-09 21:41:41.875 130 12631.45 55.95 55001.20 88888.00 2012-05-09 21:41:42.000 130 12631.45 55.92 55001.20 88888.00 2012-05-09 21:41:42.125 130 12631.48 55.90 55001.20 88888.00 2012-05-09 21:41:42.250 130 12631.52 55.90 55001.25 88888.00 2012-05-09 21:41:42.375 130 12631.52 55.98 55001.25 88888.00 2012-05-09 21:41:42.500 130 12631.48 56.00 55001.22 88888.00 2012-05-09 21:41:42.625 130 12631.48 55.98 55001.25 88888.00 2012-05-09 21:41:42.750 130 12631.50 56.00 55001.18 88888.00 2012-05-09 21:41:42.875 130 12631.52 56.00 55001.20 88888.00 2012-05-09 21:41:43.000 130 12631.50 56.00 55001.22 88888.00 2012-05-09 21:41:43.125 130 12631.50 56.02 55001.22 88888.00 2012-05-09 21:41:43.250 130 12631.52 56.02 55001.22 88888.00 2012-05-09 21:41:43.375 130 12631.60 56.08 55001.22 88888.00 2012-05-09 21:41:43.500 130 12631.60 56.08 55001.22 88888.00 2012-05-09 21:41:43.625 130 12631.62 56.08 55001.22 88888.00 2012-05-09 21:41:43.750 130 12631.62 56.10 55001.25 88888.00 2012-05-09 21:41:43.875 130 12631.58 56.12 55001.25 88888.00 2012-05-09 21:41:44.000 130 12631.52 56.12 55001.25 88888.00 2012-05-09 21:41:44.125 130 12631.55 56.17 55001.28 88888.00 2012-05-09 21:41:44.250 130 12631.52 56.17 55001.30 88888.00 2012-05-09 21:41:44.375 130 12631.60 56.17 55001.25 88888.00 2012-05-09 21:41:44.500 130 12631.60 56.15 55001.25 88888.00 2012-05-09 21:41:44.625 130 12631.62 56.17 55001.25 88888.00 2012-05-09 21:41:44.750 130 12631.67 56.25 55001.28 88888.00 2012-05-09 21:41:44.875 130 12631.65 56.30 55001.28 88888.00 2012-05-09 21:41:45.000 130 12631.62 56.25 55001.25 88888.00 2012-05-09 21:41:45.125 130 12631.65 56.23 55001.25 88888.00 2012-05-09 21:41:45.250 130 12631.67 56.25 55001.28 88888.00 2012-05-09 21:41:45.375 130 12631.77 56.30 55001.28 88888.00 2012-05-09 21:41:45.500 130 12631.75 56.30 55001.25 88888.00 2012-05-09 21:41:45.625 130 12631.70 56.27 55001.22 88888.00 2012-05-09 21:41:45.750 130 12631.70 56.30 55001.22 88888.00 2012-05-09 21:41:45.875 130 12631.75 56.33 55001.25 88888.00 2012-05-09 21:41:46.000 130 12631.77 56.33 55001.28 88888.00 2012-05-09 21:41:46.125 130 12631.77 56.35 55001.32 88888.00 2012-05-09 21:41:46.250 130 12631.77 56.38 55001.30 88888.00 2012-05-09 21:41:46.375 130 12631.83 56.40 55001.28 88888.00 2012-05-09 21:41:46.500 130 12631.90 56.40 55001.28 88888.00 2012-05-09 21:41:46.625 130 12631.90 56.42 55001.30 88888.00 2012-05-09 21:41:46.750 130 12631.92 56.42 55001.28 88888.00 2012-05-09 21:41:46.875 130 12631.98 56.42 55001.28 88888.00 2012-05-09 21:41:47.000 130 12631.98 56.42 55001.25 88888.00 2012-05-09 21:41:47.125 130 12631.95 56.45 55001.25 88888.00 2012-05-09 21:41:47.250 130 12631.88 56.48 55001.25 88888.00 2012-05-09 21:41:47.375 130 12631.88 56.50 55001.30 88888.00 2012-05-09 21:41:47.500 130 12631.90 56.52 55001.30 88888.00 2012-05-09 21:41:47.625 130 12631.95 56.50 55001.30 88888.00 2012-05-09 21:41:47.750 130 12631.90 56.50 55001.30 88888.00 2012-05-09 21:41:47.875 130 12631.90 56.52 55001.25 88888.00 2012-05-09 21:41:48.000 130 12631.90 56.52 55001.22 88888.00 2012-05-09 21:41:48.125 130 12631.85 56.52 55001.25 88888.00 2012-05-09 21:41:48.250 130 12631.75 56.52 55001.28 88888.00 2012-05-09 21:41:48.375 130 12631.85 56.58 55001.30 88888.00 2012-05-09 21:41:48.500 130 12631.90 56.62 55001.28 88888.00 2012-05-09 21:41:48.625 130 12631.90 56.65 55001.30 88888.00 2012-05-09 21:41:48.750 130 12631.90 56.65 55001.30 88888.00 2012-05-09 21:41:48.875 130 12631.90 56.65 55001.30 88888.00 2012-05-09 21:41:49.000 130 12631.90 56.65 55001.30 88888.00 2012-05-09 21:41:49.125 130 12631.92 56.67 55001.32 88888.00 2012-05-09 21:41:49.250 130 12631.92 56.67 55001.35 88888.00 2012-05-09 21:41:49.375 130 12631.92 56.67 55001.30 88888.00 2012-05-09 21:41:49.500 130 12631.95 56.67 55001.30 88888.00 2012-05-09 21:41:49.625 130 12631.98 56.70 55001.32 88888.00 2012-05-09 21:41:49.750 130 12631.98 56.70 55001.30 88888.00 2012-05-09 21:41:49.875 130 12631.98 56.75 55001.30 88888.00 2012-05-09 21:41:50.000 130 12632.02 56.73 55001.30 88888.00 2012-05-09 21:41:50.125 130 12632.02 56.75 55001.30 88888.00 2012-05-09 21:41:50.250 130 12631.95 56.77 55001.30 88888.00 2012-05-09 21:41:50.375 130 12631.92 56.80 55001.32 88888.00 2012-05-09 21:41:50.500 130 12631.90 56.83 55001.30 88888.00 2012-05-09 21:41:50.625 130 12631.88 56.80 55001.32 88888.00 2012-05-09 21:41:50.750 130 12631.92 56.77 55001.35 88888.00 2012-05-09 21:41:50.875 130 12631.92 56.83 55001.35 88888.00 2012-05-09 21:41:51.000 130 12631.90 56.88 55001.35 88888.00 2012-05-09 21:41:51.125 130 12631.85 56.88 55001.35 88888.00 2012-05-09 21:41:51.250 130 12631.88 56.88 55001.32 88888.00 2012-05-09 21:41:51.375 130 12631.88 56.90 55001.30 88888.00 2012-05-09 21:41:51.500 130 12631.92 56.92 55001.32 88888.00 2012-05-09 21:41:51.625 130 12631.92 56.92 55001.35 88888.00 2012-05-09 21:41:51.750 130 12631.98 56.95 55001.35 88888.00 2012-05-09 21:41:51.875 130 12631.95 56.98 55001.35 88888.00 2012-05-09 21:41:52.000 130 12632.00 57.00 55001.35 88888.00 2012-05-09 21:41:52.125 130 12632.05 56.98 55001.35 88888.00 2012-05-09 21:41:52.250 130 12632.05 56.98 55001.35 88888.00 2012-05-09 21:41:52.375 130 12632.05 57.02 55001.38 88888.00 2012-05-09 21:41:52.500 130 12632.10 57.05 55001.35 88888.00 2012-05-09 21:41:52.625 130 12632.10 57.08 55001.35 88888.00 2012-05-09 21:41:52.750 130 12632.05 57.10 55001.38 88888.00 2012-05-09 21:41:52.875 130 12632.02 57.10 55001.35 88888.00 2012-05-09 21:41:53.000 130 12632.02 57.12 55001.35 88888.00 2012-05-09 21:41:53.125 130 12632.02 57.15 55001.38 88888.00 2012-05-09 21:41:53.250 130 12632.15 57.20 55001.40 88888.00 2012-05-09 21:41:53.375 130 12632.23 57.25 55001.38 88888.00 2012-05-09 21:41:53.500 130 12632.20 57.25 55001.32 88888.00 2012-05-09 21:41:53.625 130 12632.20 57.23 55001.32 88888.00 2012-05-09 21:41:53.750 130 12632.17 57.27 55001.35 88888.00 2012-05-09 21:41:53.875 130 12632.23 57.30 55001.32 88888.00 2012-05-09 21:41:54.000 130 12632.25 57.27 55001.32 88888.00 2012-05-09 21:41:54.125 130 12632.23 57.30 55001.38 88888.00 2012-05-09 21:41:54.250 130 12632.25 57.35 55001.40 88888.00 2012-05-09 21:41:54.375 130 12632.27 57.38 55001.40 88888.00 2012-05-09 21:41:54.500 130 12632.30 57.42 55001.35 88888.00 2012-05-09 21:41:54.625 130 12632.27 57.45 55001.35 88888.00 2012-05-09 21:41:54.750 130 12632.33 57.48 55001.38 88888.00 2012-05-09 21:41:54.875 130 12632.33 57.52 55001.35 88888.00 2012-05-09 21:41:55.000 130 12632.35 57.50 55001.32 88888.00 2012-05-09 21:41:55.125 130 12632.40 57.55 55001.35 88888.00 2012-05-09 21:41:55.250 130 12632.30 57.58 55001.35 88888.00 2012-05-09 21:41:55.375 130 12632.25 57.62 55001.35 88888.00 2012-05-09 21:41:55.500 130 12632.27 57.60 55001.32 88888.00 2012-05-09 21:41:55.625 130 12632.30 57.62 55001.32 88888.00 2012-05-09 21:41:55.750 130 12632.33 57.62 55001.35 88888.00 2012-05-09 21:41:55.875 130 12632.38 57.67 55001.32 88888.00 2012-05-09 21:41:56.000 130 12632.40 57.70 55001.30 88888.00 2012-05-09 21:41:56.125 130 12632.42 57.67 55001.35 88888.00 2012-05-09 21:41:56.250 130 12632.45 57.70 55001.35 88888.00 2012-05-09 21:41:56.375 130 12632.48 57.73 55001.32 88888.00 2012-05-09 21:41:56.500 130 12632.52 57.75 55001.35 88888.00 2012-05-09 21:41:56.625 130 12632.52 57.75 55001.38 88888.00 2012-05-09 21:41:56.750 130 12632.48 57.80 55001.38 88888.00 2012-05-09 21:41:56.875 130 12632.52 57.80 55001.35 88888.00 2012-05-09 21:41:57.000 130 12632.60 57.80 55001.35 88888.00 2012-05-09 21:41:57.125 130 12632.55 57.83 55001.38 88888.00 2012-05-09 21:41:57.250 130 12632.45 57.83 55001.38 88888.00 2012-05-09 21:41:57.375 130 12632.50 57.85 55001.38 88888.00 2012-05-09 21:41:57.500 130 12632.52 57.88 55001.38 88888.00 2012-05-09 21:41:57.625 130 12632.60 57.88 55001.32 88888.00 2012-05-09 21:41:57.750 130 12632.67 57.90 55001.35 88888.00 2012-05-09 21:41:57.875 130 12632.65 57.92 55001.38 88888.00 2012-05-09 21:41:58.000 130 12632.62 57.88 55001.38 88888.00 2012-05-09 21:41:58.125 130 12632.67 57.85 55001.35 88888.00 2012-05-09 21:41:58.250 130 12632.60 57.88 55001.35 88888.00 2012-05-09 21:41:58.375 130 12632.62 57.95 55001.38 88888.00 2012-05-09 21:41:58.500 130 12632.62 57.98 55001.40 88888.00 2012-05-09 21:41:58.625 130 12632.62 57.95 55001.38 88888.00 2012-05-09 21:41:58.750 130 12632.62 57.98 55001.38 88888.00 2012-05-09 21:41:58.875 130 12632.62 58.02 55001.35 88888.00 2012-05-09 21:41:59.000 130 12632.65 58.02 55001.35 88888.00 2012-05-09 21:41:59.125 130 12632.70 58.05 55001.40 88888.00 2012-05-09 21:41:59.250 130 12632.73 58.08 55001.40 88888.00 2012-05-09 21:41:59.375 130 12632.75 58.10 55001.38 88888.00 2012-05-09 21:41:59.500 130 12632.77 58.12 55001.40 88888.00 2012-05-09 21:41:59.625 130 12632.80 58.10 55001.43 88888.00 2012-05-09 21:41:59.750 130 12632.83 58.12 55001.43 88888.00 2012-05-09 21:41:59.875 130 12632.85 58.15 55001.40 88888.00 2012-05-09 21:42:00.000 130 12632.83 58.17 55001.40 88888.00 2012-05-09 21:42:00.125 130 12632.88 58.15 55001.40 88888.00 2012-05-09 21:42:00.250 130 12632.90 58.15 55001.40 88888.00 2012-05-09 21:42:00.375 130 12632.92 58.20 55001.38 88888.00 2012-05-09 21:42:00.500 130 12632.98 58.23 55001.40 88888.00 2012-05-09 21:42:00.625 130 12633.02 58.20 55001.35 88888.00 2012-05-09 21:42:00.750 130 12633.05 58.20 55001.35 88888.00 2012-05-09 21:42:00.875 130 12633.10 58.20 55001.38 88888.00 2012-05-09 21:42:01.000 130 12633.12 58.23 55001.32 88888.00 2012-05-09 21:42:01.125 130 12633.05 58.25 55001.35 88888.00 2012-05-09 21:42:01.250 130 12633.02 58.27 55001.38 88888.00 2012-05-09 21:42:01.375 130 12633.10 58.25 55001.35 88888.00 2012-05-09 21:42:01.500 130 12633.15 58.27 55001.35 88888.00 2012-05-09 21:42:01.625 130 12633.12 58.30 55001.38 88888.00 2012-05-09 21:42:01.750 130 12633.12 58.30 55001.38 88888.00 2012-05-09 21:42:01.875 130 12633.20 58.33 55001.38 88888.00 2012-05-09 21:42:02.000 130 12633.23 58.30 55001.35 88888.00 2012-05-09 21:42:02.125 130 12633.20 58.33 55001.35 88888.00 2012-05-09 21:42:02.250 130 12633.15 58.35 55001.40 88888.00 2012-05-09 21:42:02.375 130 12633.17 58.38 55001.40 88888.00 2012-05-09 21:42:02.500 130 12633.12 58.35 55001.40 88888.00 2012-05-09 21:42:02.625 130 12633.15 58.38 55001.40 88888.00 2012-05-09 21:42:02.750 130 12633.20 58.42 55001.40 88888.00 2012-05-09 21:42:02.875 130 12633.30 58.42 55001.43 88888.00 2012-05-09 21:42:03.000 130 12633.33 58.38 55001.40 88888.00 2012-05-09 21:42:03.125 130 12633.33 58.40 55001.43 88888.00 2012-05-09 21:42:03.250 130 12633.30 58.40 55001.45 88888.00 2012-05-09 21:42:03.375 130 12633.35 58.40 55001.40 88888.00 2012-05-09 21:42:03.500 130 12633.33 58.40 55001.45 88888.00 2012-05-09 21:42:03.625 130 12633.30 58.48 55001.47 88888.00 2012-05-09 21:42:03.750 130 12633.30 58.50 55001.45 88888.00 2012-05-09 21:42:03.875 130 12633.30 58.48 55001.45 88888.00 2012-05-09 21:42:04.000 130 12633.35 58.48 55001.45 88888.00 2012-05-09 21:42:04.125 130 12633.40 58.50 55001.43 88888.00 2012-05-09 21:42:04.250 130 12633.45 58.52 55001.45 88888.00 2012-05-09 21:42:04.375 130 12633.48 58.52 55001.43 88888.00 2012-05-09 21:42:04.500 130 12633.42 58.52 55001.43 88888.00 2012-05-09 21:42:04.625 130 12633.48 58.55 55001.43 88888.00 2012-05-09 21:42:04.750 130 12633.55 58.55 55001.43 88888.00 2012-05-09 21:42:04.875 130 12633.55 58.58 55001.38 88888.00 2012-05-09 21:42:05.000 130 12633.58 58.62 55001.43 88888.00 2012-05-09 21:42:05.125 130 12633.58 58.62 55001.43 88888.00 2012-05-09 21:42:05.250 130 12633.58 58.62 55001.43 88888.00 2012-05-09 21:42:05.375 130 12633.60 58.65 55001.43 88888.00 2012-05-09 21:42:05.500 130 12633.60 58.65 55001.45 88888.00 2012-05-09 21:42:05.625 130 12633.62 58.65 55001.43 88888.00 2012-05-09 21:42:05.750 130 12633.60 58.65 55001.40 88888.00 2012-05-09 21:42:05.875 130 12633.65 58.67 55001.38 88888.00 2012-05-09 21:42:06.000 130 12633.62 58.65 55001.38 88888.00 2012-05-09 21:42:06.125 130 12633.62 58.73 55001.45 88888.00 2012-05-09 21:42:06.250 130 12633.60 58.75 55001.45 88888.00 2012-05-09 21:42:06.375 130 12633.60 58.75 55001.45 88888.00 2012-05-09 21:42:06.500 130 12633.62 58.77 55001.40 88888.00 2012-05-09 21:42:06.625 130 12633.65 58.83 55001.47 88888.00 2012-05-09 21:42:06.750 130 12633.67 58.80 55001.45 88888.00 2012-05-09 21:42:06.875 130 12633.73 58.80 55001.43 88888.00 2012-05-09 21:42:07.000 130 12633.75 58.83 55001.40 88888.00 2012-05-09 21:42:07.125 130 12633.73 58.85 55001.40 88888.00 2012-05-09 21:42:07.250 130 12633.73 58.85 55001.40 88888.00 2012-05-09 21:42:07.375 130 12633.77 58.83 55001.38 88888.00 2012-05-09 21:42:07.500 130 12633.80 58.83 55001.38 88888.00 2012-05-09 21:42:07.625 130 12633.83 58.90 55001.40 88888.00 2012-05-09 21:42:07.750 130 12633.83 58.92 55001.45 88888.00 2012-05-09 21:42:07.875 130 12633.80 58.90 55001.40 88888.00 2012-05-09 21:42:08.000 130 12633.75 58.90 55001.38 88888.00 2012-05-09 21:42:08.125 130 12633.75 58.92 55001.40 88888.00 2012-05-09 21:42:08.250 130 12633.83 58.92 55001.40 88888.00 2012-05-09 21:42:08.375 130 12633.92 58.98 55001.40 88888.00 2012-05-09 21:42:08.500 130 12633.88 58.98 55001.40 88888.00 2012-05-09 21:42:08.625 130 12633.83 58.98 55001.40 88888.00 2012-05-09 21:42:08.750 130 12633.85 59.00 55001.38 88888.00 2012-05-09 21:42:08.875 130 12633.98 59.02 55001.40 88888.00 2012-05-09 21:42:09.000 130 12634.02 59.02 55001.35 88888.00 2012-05-09 21:42:09.125 130 12634.00 59.02 55001.43 88888.00 2012-05-09 21:42:09.250 130 12634.00 59.10 55001.47 88888.00 2012-05-09 21:42:09.375 130 12634.02 59.08 55001.43 88888.00 2012-05-09 21:42:09.500 130 12634.00 59.08 55001.43 88888.00 2012-05-09 21:42:09.625 130 12634.00 59.10 55001.45 88888.00 2012-05-09 21:42:09.750 130 12634.05 59.12 55001.43 88888.00 2012-05-09 21:42:09.875 130 12634.08 59.17 55001.43 88888.00 2012-05-09 21:42:10.000 130 12634.08 59.17 55001.38 88888.00 2012-05-09 21:42:10.125 130 12634.10 59.17 55001.43 88888.00 2012-05-09 21:42:10.250 130 12634.15 59.15 55001.43 88888.00 2012-05-09 21:42:10.375 130 12634.17 59.15 55001.43 88888.00 2012-05-09 21:42:10.500 130 12634.15 59.17 55001.45 88888.00 2012-05-09 21:42:10.625 130 12634.10 59.20 55001.45 88888.00 2012-05-09 21:42:10.750 130 12634.08 59.20 55001.45 88888.00 2012-05-09 21:42:10.875 130 12634.15 59.20 55001.40 88888.00 2012-05-09 21:42:11.000 130 12634.23 59.20 55001.38 88888.00 2012-05-09 21:42:11.125 130 12634.17 59.23 55001.43 88888.00 2012-05-09 21:42:11.250 130 12634.10 59.20 55001.43 88888.00 2012-05-09 21:42:11.375 130 12634.12 59.25 55001.43 88888.00 2012-05-09 21:42:11.500 130 12634.12 59.30 55001.45 88888.00 2012-05-09 21:42:11.625 130 12634.15 59.30 55001.43 88888.00 2012-05-09 21:42:11.750 130 12634.17 59.27 55001.43 88888.00 2012-05-09 21:42:11.875 130 12634.23 59.30 55001.43 88888.00 2012-05-09 21:42:12.000 130 12634.27 59.30 55001.43 88888.00 2012-05-09 21:42:12.125 130 12634.27 59.30 55001.45 88888.00 2012-05-09 21:42:12.250 130 12634.25 59.30 55001.45 88888.00 2012-05-09 21:42:12.375 130 12634.27 59.33 55001.45 88888.00 2012-05-09 21:42:12.500 130 12634.35 59.35 55001.47 88888.00 2012-05-09 21:42:12.625 130 12634.38 59.35 55001.45 88888.00 2012-05-09 21:42:12.750 130 12634.38 59.35 55001.40 88888.00 2012-05-09 21:42:12.875 130 12634.35 59.35 55001.47 88888.00 2012-05-09 21:42:13.000 130 12634.38 59.38 55001.45 88888.00 2012-05-09 21:42:13.125 130 12634.42 59.42 55001.45 88888.00 2012-05-09 21:42:13.250 130 12634.45 59.40 55001.47 88888.00 2012-05-09 21:42:13.375 130 12634.48 59.40 55001.45 88888.00 2012-05-09 21:42:13.500 130 12634.45 59.42 55001.50 88888.00 2012-05-09 21:42:13.625 130 12634.48 59.42 55001.50 88888.00 2012-05-09 21:42:13.750 130 12634.50 59.45 55001.47 88888.00 2012-05-09 21:42:13.875 130 12634.48 59.48 55001.47 88888.00 2012-05-09 21:42:14.000 130 12634.52 59.48 55001.45 88888.00 2012-05-09 21:42:14.125 130 12634.50 59.48 55001.43 88888.00 2012-05-09 21:42:14.250 130 12634.50 59.48 55001.45 88888.00 2012-05-09 21:42:14.375 130 12634.58 59.48 55001.43 88888.00 2012-05-09 21:42:14.500 130 12634.52 59.48 55001.43 88888.00 2012-05-09 21:42:14.625 130 12634.52 59.42 55001.40 88888.00 2012-05-09 21:42:14.750 130 12634.65 59.48 55001.43 88888.00 2012-05-09 21:42:14.875 130 12634.67 59.55 55001.43 88888.00 2012-05-09 21:42:15.000 130 12634.65 59.55 55001.43 88888.00 2012-05-09 21:42:15.125 130 12634.70 59.58 55001.45 88888.00 2012-05-09 21:42:15.250 130 12634.73 59.52 55001.45 88888.00 2012-05-09 21:42:15.375 130 12634.67 59.55 55001.43 88888.00 2012-05-09 21:42:15.500 130 12634.62 59.55 55001.43 88888.00 2012-05-09 21:42:15.625 130 12634.60 59.58 55001.47 88888.00 2012-05-09 21:42:15.750 130 12634.67 59.58 55001.50 88888.00 2012-05-09 21:42:15.875 130 12634.73 59.60 55001.50 88888.00 2012-05-09 21:42:16.000 130 12634.67 59.65 55001.45 88888.00 2012-05-09 21:42:16.125 130 12634.75 59.62 55001.45 88888.00 2012-05-09 21:42:16.250 130 12634.80 59.58 55001.47 88888.00 2012-05-09 21:42:16.375 130 12634.77 59.60 55001.47 88888.00 2012-05-09 21:42:16.500 130 12634.85 59.65 55001.53 88888.00 2012-05-09 21:42:16.625 130 12634.90 59.65 55001.53 88888.00 2012-05-09 21:42:16.750 130 12634.85 59.62 55001.53 88888.00 2012-05-09 21:42:16.875 130 12634.85 59.65 55001.50 88888.00 2012-05-09 21:42:17.000 130 12634.83 59.65 55001.50 88888.00 2012-05-09 21:42:17.125 130 12634.83 59.70 55001.55 88888.00 2012-05-09 21:42:17.250 130 12634.80 59.70 55001.55 88888.00 2012-05-09 21:42:17.375 130 12634.83 59.67 55001.50 88888.00 2012-05-09 21:42:17.500 130 12634.85 59.67 55001.50 88888.00 2012-05-09 21:42:17.625 130 12634.90 59.73 55001.53 88888.00 2012-05-09 21:42:17.750 130 12634.88 59.77 55001.53 88888.00 2012-05-09 21:42:17.875 130 12634.85 59.73 55001.47 88888.00 2012-05-09 21:42:18.000 130 12634.90 59.75 55001.45 88888.00 2012-05-09 21:42:18.125 130 12634.92 59.77 55001.47 88888.00 2012-05-09 21:42:18.250 130 12634.90 59.73 55001.50 88888.00 2012-05-09 21:42:18.375 130 12635.00 59.77 55001.47 88888.00 2012-05-09 21:42:18.500 130 12635.02 59.83 55001.50 88888.00 2012-05-09 21:42:18.625 130 12635.02 59.80 55001.50 88888.00 2012-05-09 21:42:18.750 130 12635.05 59.83 55001.45 88888.00 2012-05-09 21:42:18.875 130 12635.08 59.80 55001.50 88888.00 2012-05-09 21:42:19.000 130 12635.12 59.80 55001.47 88888.00 2012-05-09 21:42:19.125 130 12635.12 59.80 55001.50 88888.00 2012-05-09 21:42:19.250 130 12635.17 59.77 55001.50 88888.00 2012-05-09 21:42:19.375 130 12635.25 59.80 55001.47 88888.00 2012-05-09 21:42:19.500 130 12635.30 59.85 55001.47 88888.00 2012-05-09 21:42:19.625 130 12635.33 59.83 55001.45 88888.00 2012-05-09 21:42:19.750 130 12635.30 59.85 55001.45 88888.00 2012-05-09 21:42:19.875 130 12635.27 59.88 55001.47 88888.00 2012-05-09 21:42:20.000 130 12635.27 59.90 55001.45 88888.00 2012-05-09 21:42:20.125 130 12635.30 59.90 55001.50 88888.00 2012-05-09 21:42:20.250 130 12635.35 59.88 55001.53 88888.00 2012-05-09 21:42:20.375 130 12635.35 59.85 55001.50 88888.00 2012-05-09 21:42:20.500 130 12635.38 59.88 55001.47 88888.00 2012-05-09 21:42:20.625 130 12635.42 59.88 55001.47 88888.00 2012-05-09 21:42:20.750 130 12635.40 59.88 55001.50 88888.00 2012-05-09 21:42:20.875 130 12635.35 59.90 55001.53 88888.00 2012-05-09 21:42:21.000 130 12635.42 59.90 55001.50 88888.00 2012-05-09 21:42:21.125 130 12635.45 59.90 55001.50 88888.00 2012-05-09 21:42:21.250 130 12635.48 59.88 55001.50 88888.00 2012-05-09 21:42:21.375 130 12635.50 59.90 55001.53 88888.00 2012-05-09 21:42:21.500 130 12635.48 59.92 55001.50 88888.00 2012-05-09 21:42:21.625 130 12635.55 59.98 55001.55 88888.00 2012-05-09 21:42:21.750 130 12635.58 59.95 55001.55 88888.00 2012-05-09 21:42:21.875 130 12635.55 59.92 55001.50 88888.00 2012-05-09 21:42:22.000 130 12635.52 59.92 55001.47 88888.00 2012-05-09 21:42:22.125 130 12635.55 59.95 55001.53 88888.00 2012-05-09 21:42:22.250 130 12635.45 59.98 55001.55 88888.00 2012-05-09 21:42:22.375 130 12635.48 60.00 55001.55 88888.00 2012-05-09 21:42:22.500 130 12635.52 60.00 55001.55 88888.00 2012-05-09 21:42:22.625 130 12635.60 60.00 55001.57 88888.00 2012-05-09 21:42:22.750 130 12635.67 59.98 55001.55 88888.00 2012-05-09 21:42:22.875 130 12635.70 59.98 55001.55 88888.00 2012-05-09 21:42:23.000 130 12635.70 59.98 55001.57 88888.00 2012-05-09 21:42:23.125 130 12635.70 59.98 55001.57 88888.00 2012-05-09 21:42:23.250 130 12635.73 59.98 55001.57 88888.00 2012-05-09 21:42:23.375 130 12635.73 60.00 55001.57 88888.00 2012-05-09 21:42:23.500 130 12635.75 60.02 55001.60 88888.00 2012-05-09 21:42:23.625 130 12635.80 60.05 55001.60 88888.00 2012-05-09 21:42:23.750 130 12635.83 60.08 55001.60 88888.00 2012-05-09 21:42:23.875 130 12635.80 60.05 55001.60 88888.00 2012-05-09 21:42:24.000 130 12635.80 60.05 55001.60 88888.00 2012-05-09 21:42:24.125 130 12635.77 60.05 55001.57 88888.00 2012-05-09 21:42:24.250 130 12635.83 60.02 55001.57 88888.00 2012-05-09 21:42:24.375 130 12635.88 60.05 55001.57 88888.00 2012-05-09 21:42:24.500 130 12635.88 60.08 55001.57 88888.00 2012-05-09 21:42:24.625 130 12635.90 60.10 55001.57 88888.00 2012-05-09 21:42:24.750 130 12635.95 60.08 55001.55 88888.00 2012-05-09 21:42:24.875 130 12635.98 60.10 55001.57 88888.00 2012-05-09 21:42:25.000 130 12635.95 60.08 55001.57 88888.00 2012-05-09 21:42:25.125 130 12635.98 60.08 55001.55 88888.00 2012-05-09 21:42:25.250 130 12635.98 60.08 55001.57 88888.00 2012-05-09 21:42:25.375 130 12636.00 60.12 55001.57 88888.00 2012-05-09 21:42:25.500 130 12636.02 60.17 55001.60 88888.00 2012-05-09 21:42:25.625 130 12636.12 60.15 55001.60 88888.00 2012-05-09 21:42:25.750 130 12636.15 60.12 55001.60 88888.00 2012-05-09 21:42:25.875 130 12636.10 60.15 55001.57 88888.00 2012-05-09 21:42:26.000 130 12636.08 60.15 55001.57 88888.00 2012-05-09 21:42:26.125 130 12636.10 60.12 55001.57 88888.00 2012-05-09 21:42:26.250 130 12636.10 60.10 55001.57 88888.00 2012-05-09 21:42:26.375 130 12636.12 60.10 55001.55 88888.00 2012-05-09 21:42:26.500 130 12636.17 60.08 55001.55 88888.00 2012-05-09 21:42:26.625 130 12636.20 60.12 55001.57 88888.00 2012-05-09 21:42:26.750 130 12636.27 60.17 55001.57 88888.00 2012-05-09 21:42:26.875 130 12636.25 60.15 55001.60 88888.00 2012-05-09 21:42:27.000 130 12636.23 60.12 55001.62 88888.00 2012-05-09 21:42:27.125 130 12636.23 60.17 55001.60 88888.00 2012-05-09 21:42:27.250 130 12636.30 60.15 55001.60 88888.00 2012-05-09 21:42:27.375 130 12636.40 60.17 55001.60 88888.00 2012-05-09 21:42:27.500 130 12636.42 60.15 55001.62 88888.00 2012-05-09 21:42:27.625 130 12636.40 60.15 55001.60 88888.00 2012-05-09 21:42:27.750 130 12636.35 60.17 55001.60 88888.00 2012-05-09 21:42:27.875 130 12636.33 60.20 55001.60 88888.00 2012-05-09 21:42:28.000 130 12636.35 60.20 55001.60 88888.00 2012-05-09 21:42:28.125 130 12636.40 60.23 55001.62 88888.00 2012-05-09 21:42:28.250 130 12636.45 60.23 55001.62 88888.00 2012-05-09 21:42:28.375 130 12636.52 60.20 55001.60 88888.00 2012-05-09 21:42:28.500 130 12636.45 60.20 55001.60 88888.00 2012-05-09 21:42:28.625 130 12636.45 60.17 55001.57 88888.00 2012-05-09 21:42:28.750 130 12636.52 60.23 55001.62 88888.00 2012-05-09 21:42:28.875 130 12636.55 60.23 55001.62 88888.00 2012-05-09 21:42:29.000 130 12636.45 60.17 55001.57 88888.00 2012-05-09 21:42:29.125 130 12636.45 60.20 55001.57 88888.00 2012-05-09 21:42:29.250 130 12636.48 60.17 55001.57 88888.00 2012-05-09 21:42:29.375 130 12636.55 60.17 55001.57 88888.00 2012-05-09 21:42:29.500 130 12636.58 60.17 55001.57 88888.00 2012-05-09 21:42:29.625 130 12636.58 60.17 55001.60 88888.00 2012-05-09 21:42:29.750 130 12636.60 60.23 55001.60 88888.00 2012-05-09 21:42:29.875 130 12636.65 60.20 55001.57 88888.00 2012-05-09 21:42:30.000 130 12636.65 60.20 55001.57 88888.00 2012-05-09 21:42:30.125 130 12636.62 60.23 55001.57 88888.00 2012-05-09 21:42:30.250 130 12636.58 60.17 55001.57 88888.00 2012-05-09 21:42:30.375 130 12636.62 60.17 55001.60 88888.00 2012-05-09 21:42:30.500 130 12636.67 60.20 55001.60 88888.00 2012-05-09 21:42:30.625 130 12636.65 60.20 55001.60 88888.00 2012-05-09 21:42:30.750 130 12636.65 60.20 55001.62 88888.00 2012-05-09 21:42:30.875 130 12636.70 60.20 55001.57 88888.00 2012-05-09 21:42:31.000 130 12636.75 60.20 55001.57 88888.00 2012-05-09 21:42:31.125 130 12636.75 60.20 55001.60 88888.00 2012-05-09 21:42:31.250 130 12636.75 60.17 55001.62 88888.00 2012-05-09 21:42:31.375 130 12636.77 60.20 55001.62 88888.00 2012-05-09 21:42:31.500 130 12636.77 60.20 55001.62 88888.00 2012-05-09 21:42:31.625 130 12636.77 60.20 55001.62 88888.00 2012-05-09 21:42:31.750 130 12636.85 60.20 55001.65 88888.00 2012-05-09 21:42:31.875 130 12636.85 60.17 55001.65 88888.00 2012-05-09 21:42:32.000 130 12636.83 60.17 55001.65 88888.00 2012-05-09 21:42:32.125 130 12636.80 60.20 55001.65 88888.00 2012-05-09 21:42:32.250 130 12636.85 60.20 55001.68 88888.00 2012-05-09 21:42:32.375 130 12636.90 60.25 55001.68 88888.00 2012-05-09 21:42:32.500 130 12636.90 60.23 55001.65 88888.00 2012-05-09 21:42:32.625 130 12636.95 60.25 55001.65 88888.00 2012-05-09 21:42:32.750 130 12636.98 60.25 55001.68 88888.00 2012-05-09 21:42:32.875 130 12636.98 60.17 55001.65 88888.00 2012-05-09 21:42:33.000 130 12636.98 60.17 55001.62 88888.00 2012-05-09 21:42:33.125 130 12637.00 60.23 55001.62 88888.00 2012-05-09 21:42:33.250 130 12636.98 60.23 55001.65 88888.00 2012-05-09 21:42:33.375 130 12637.02 60.23 55001.62 88888.00 2012-05-09 21:42:33.500 130 12637.10 60.25 55001.65 88888.00 2012-05-09 21:42:33.625 130 12637.15 60.27 55001.65 88888.00 2012-05-09 21:42:33.750 130 12637.12 60.23 55001.68 88888.00 2012-05-09 21:42:33.875 130 12637.12 60.23 55001.68 88888.00 2012-05-09 21:42:34.000 130 12637.12 60.23 55001.68 88888.00 2012-05-09 21:42:34.125 130 12637.20 60.25 55001.68 88888.00 2012-05-09 21:42:34.250 130 12637.23 60.23 55001.68 88888.00 2012-05-09 21:42:34.375 130 12637.20 60.20 55001.68 88888.00 2012-05-09 21:42:34.500 130 12637.17 60.20 55001.65 88888.00 2012-05-09 21:42:34.625 130 12637.27 60.23 55001.70 88888.00 2012-05-09 21:42:34.750 130 12637.30 60.27 55001.70 88888.00 2012-05-09 21:42:34.875 130 12637.30 60.25 55001.68 88888.00 2012-05-09 21:42:35.000 130 12637.30 60.23 55001.68 88888.00 2012-05-09 21:42:35.125 130 12637.35 60.20 55001.68 88888.00 2012-05-09 21:42:35.250 130 12637.35 60.20 55001.68 88888.00 2012-05-09 21:42:35.375 130 12637.35 60.20 55001.70 88888.00 2012-05-09 21:42:35.500 130 12637.35 60.23 55001.70 88888.00 2012-05-09 21:42:35.625 130 12637.38 60.20 55001.70 88888.00 2012-05-09 21:42:35.750 130 12637.45 60.20 55001.70 88888.00 2012-05-09 21:42:35.875 130 12637.42 60.17 55001.70 88888.00 2012-05-09 21:42:36.000 130 12637.42 60.17 55001.70 88888.00 2012-05-09 21:42:36.125 130 12637.48 60.20 55001.70 88888.00 2012-05-09 21:42:36.250 130 12637.48 60.17 55001.72 88888.00 2012-05-09 21:42:36.375 130 12637.52 60.17 55001.72 88888.00 2012-05-09 21:42:36.500 130 12637.55 60.20 55001.75 88888.00 2012-05-09 21:42:36.625 130 12637.58 60.20 55001.72 88888.00 2012-05-09 21:42:36.750 130 12637.58 60.20 55001.70 88888.00 2012-05-09 21:42:36.875 130 12637.58 60.20 55001.70 88888.00 2012-05-09 21:42:37.000 130 12637.55 60.20 55001.70 88888.00 2012-05-09 21:42:37.125 130 12637.58 60.20 55001.72 88888.00 2012-05-09 21:42:37.250 130 12637.62 60.23 55001.72 88888.00 2012-05-09 21:42:37.375 130 12637.60 60.20 55001.72 88888.00 2012-05-09 21:42:37.500 130 12637.65 60.17 55001.72 88888.00 2012-05-09 21:42:37.625 130 12637.67 60.20 55001.70 88888.00 2012-05-09 21:42:37.750 130 12637.70 60.23 55001.70 88888.00 2012-05-09 21:42:37.875 130 12637.75 60.23 55001.70 88888.00 2012-05-09 21:42:38.000 130 12637.73 60.20 55001.70 88888.00 2012-05-09 21:42:38.125 130 12637.73 60.23 55001.72 88888.00 2012-05-09 21:42:38.250 130 12637.80 60.25 55001.72 88888.00 2012-05-09 21:42:38.375 130 12637.85 60.30 55001.72 88888.00 2012-05-09 21:42:38.500 130 12637.88 60.30 55001.72 88888.00 2012-05-09 21:42:38.625 130 12637.90 60.27 55001.72 88888.00 2012-05-09 21:42:38.750 130 12637.90 60.25 55001.72 88888.00 2012-05-09 21:42:38.875 130 12637.95 60.23 55001.72 88888.00 2012-05-09 21:42:39.000 130 12637.98 60.23 55001.72 88888.00 2012-05-09 21:42:39.125 130 12637.95 60.27 55001.70 88888.00 2012-05-09 21:42:39.250 130 12637.98 60.25 55001.70 88888.00 2012-05-09 21:42:39.375 130 12638.05 60.23 55001.70 88888.00 2012-05-09 21:42:39.500 130 12638.17 60.27 55001.72 88888.00 2012-05-09 21:42:39.625 130 12638.23 60.27 55001.75 88888.00 2012-05-09 21:42:39.750 130 12638.15 60.27 55001.75 88888.00 2012-05-09 21:42:39.875 130 12638.12 60.30 55001.75 88888.00 2012-05-09 21:42:40.000 130 12638.12 60.27 55001.75 88888.00 2012-05-09 21:42:40.125 130 12638.17 60.27 55001.75 88888.00 2012-05-09 21:42:40.250 130 12638.27 60.27 55001.75 88888.00 2012-05-09 21:42:40.375 130 12638.35 60.27 55001.75 88888.00 2012-05-09 21:42:40.500 130 12638.27 60.25 55001.72 88888.00 2012-05-09 21:42:40.625 130 12638.23 60.27 55001.72 88888.00 2012-05-09 21:42:40.750 130 12638.23 60.27 55001.75 88888.00 2012-05-09 21:42:40.875 130 12638.23 60.33 55001.72 88888.00 2012-05-09 21:42:41.000 130 12638.27 60.33 55001.75 88888.00 2012-05-09 21:42:41.125 130 12638.35 60.33 55001.78 88888.00 2012-05-09 21:42:41.250 130 12638.38 60.30 55001.78 88888.00 2012-05-09 21:42:41.375 130 12638.40 60.30 55001.75 88888.00 2012-05-09 21:42:41.500 130 12638.40 60.30 55001.78 88888.00 2012-05-09 21:42:41.625 130 12638.38 60.30 55001.78 88888.00 2012-05-09 21:42:41.750 130 12638.40 60.33 55001.80 88888.00 2012-05-09 21:42:41.875 130 12638.40 60.33 55001.78 88888.00 2012-05-09 21:42:42.000 130 12638.42 60.30 55001.78 88888.00 2012-05-09 21:42:42.125 130 12638.42 60.33 55001.80 88888.00 2012-05-09 21:42:42.250 130 12638.40 60.30 55001.82 88888.00 2012-05-09 21:42:42.375 130 12638.48 60.27 55001.80 88888.00 2012-05-09 21:42:42.500 130 12638.50 60.25 55001.75 88888.00 2012-05-09 21:42:42.625 130 12638.52 60.27 55001.78 88888.00 2012-05-09 21:42:42.750 130 12638.58 60.30 55001.80 88888.00 2012-05-09 21:42:42.875 130 12638.60 60.27 55001.80 88888.00 2012-05-09 21:42:43.000 130 12638.60 60.25 55001.80 88888.00 2012-05-09 21:42:43.125 130 12638.60 60.30 55001.80 88888.00 2012-05-09 21:42:43.250 130 12638.62 60.27 55001.82 88888.00 2012-05-09 21:42:43.375 130 12638.67 60.30 55001.80 88888.00 2012-05-09 21:42:43.500 130 12638.70 60.25 55001.80 88888.00 2012-05-09 21:42:43.625 130 12638.77 60.23 55001.80 88888.00 2012-05-09 21:42:43.750 130 12638.77 60.23 55001.80 88888.00 2012-05-09 21:42:43.875 130 12638.83 60.25 55001.80 88888.00 2012-05-09 21:42:44.000 130 12638.85 60.25 55001.80 88888.00 2012-05-09 21:42:44.125 130 12638.85 60.27 55001.82 88888.00 2012-05-09 21:42:44.250 130 12638.90 60.23 55001.80 88888.00 2012-05-09 21:42:44.375 130 12638.95 60.20 55001.80 88888.00 2012-05-09 21:42:44.500 130 12638.95 60.25 55001.85 88888.00 2012-05-09 21:42:44.625 130 12638.92 60.27 55001.85 88888.00 2012-05-09 21:42:44.750 130 12638.95 60.27 55001.88 88888.00 2012-05-09 21:42:44.875 130 12638.98 60.25 55001.85 88888.00 2012-05-09 21:42:45.000 130 12638.98 60.20 55001.82 88888.00 2012-05-09 21:42:45.125 130 12639.00 60.20 55001.82 88888.00 2012-05-09 21:42:45.250 130 12639.02 60.27 55001.85 88888.00 2012-05-09 21:42:45.375 130 12639.12 60.27 55001.85 88888.00 2012-05-09 21:42:45.500 130 12639.10 60.20 55001.85 88888.00 2012-05-09 21:42:45.625 130 12639.10 60.20 55001.85 88888.00 2012-05-09 21:42:45.750 130 12639.10 60.23 55001.85 88888.00 2012-05-09 21:42:45.875 130 12639.08 60.20 55001.82 88888.00 2012-05-09 21:42:46.000 130 12639.10 60.17 55001.82 88888.00 2012-05-09 21:42:46.125 130 12639.12 60.15 55001.85 88888.00 2012-05-09 21:42:46.250 130 12639.10 60.17 55001.85 88888.00 2012-05-09 21:42:46.375 130 12639.17 60.20 55001.88 88888.00 2012-05-09 21:42:46.500 130 12639.20 60.17 55001.88 88888.00 2012-05-09 21:42:46.625 130 12639.15 60.20 55001.88 88888.00 2012-05-09 21:42:46.750 130 12639.15 60.17 55001.90 88888.00 2012-05-09 21:42:46.875 130 12639.20 60.15 55001.88 88888.00 2012-05-09 21:42:47.000 130 12639.23 60.15 55001.90 88888.00 2012-05-09 21:42:47.125 130 12639.23 60.12 55001.90 88888.00 2012-05-09 21:42:47.250 130 12639.15 60.12 55001.90 88888.00 2012-05-09 21:42:47.375 130 12639.25 60.15 55001.90 88888.00 2012-05-09 21:42:47.500 130 12639.23 60.12 55001.93 88888.00 2012-05-09 21:42:47.625 130 12639.17 60.10 55001.90 88888.00 2012-05-09 21:42:47.750 130 12639.17 60.08 55001.90 88888.00 2012-05-09 21:42:47.875 130 12639.25 60.10 55001.90 88888.00 2012-05-09 21:42:48.000 130 12639.33 60.10 55001.90 88888.00 2012-05-09 21:42:48.125 130 12639.33 60.10 55001.93 88888.00 2012-05-09 21:42:48.250 130 12639.27 60.05 55001.90 88888.00 2012-05-09 21:42:48.375 130 12639.33 60.10 55001.93 88888.00 2012-05-09 21:42:48.500 130 12639.35 60.10 55001.93 88888.00 2012-05-09 21:42:48.625 130 12639.35 60.08 55001.93 88888.00 2012-05-09 21:42:48.750 130 12639.35 60.10 55001.93 88888.00 2012-05-09 21:42:48.875 130 12639.38 60.12 55001.95 88888.00 2012-05-09 21:42:49.000 130 12639.38 60.12 55001.97 88888.00 2012-05-09 21:42:49.125 130 12639.40 60.12 55001.97 88888.00 2012-05-09 21:42:49.250 130 12639.40 60.05 55001.95 88888.00 2012-05-09 21:42:49.375 130 12639.45 60.08 55001.97 88888.00 2012-05-09 21:42:49.500 130 12639.48 60.10 55002.00 88888.00 2012-05-09 21:42:49.625 130 12639.48 60.10 55001.97 88888.00 2012-05-09 21:42:49.750 130 12639.52 60.10 55001.95 88888.00 2012-05-09 21:42:49.875 130 12639.52 60.08 55001.97 88888.00 2012-05-09 21:42:50.000 130 12639.55 60.08 55001.95 88888.00 2012-05-09 21:42:50.125 130 12639.62 60.08 55001.95 88888.00 2012-05-09 21:42:50.250 130 12639.58 60.10 55001.97 88888.00 2012-05-09 21:42:50.375 130 12639.58 60.12 55002.00 88888.00 2012-05-09 21:42:50.500 130 12639.52 60.12 55002.00 88888.00 2012-05-09 21:42:50.625 130 12639.55 60.15 55002.03 88888.00 2012-05-09 21:42:50.750 130 12639.55 60.10 55002.00 88888.00 2012-05-09 21:42:50.875 130 12639.60 60.12 55002.00 88888.00 2012-05-09 21:42:51.000 130 12639.70 60.12 55001.97 88888.00 2012-05-09 21:42:51.125 130 12639.80 60.17 55002.03 88888.00 2012-05-09 21:42:51.250 130 12639.83 60.20 55002.00 88888.00 2012-05-09 21:42:51.375 130 12639.85 60.20 55002.00 88888.00 2012-05-09 21:42:51.500 130 12639.85 60.17 55002.00 88888.00 2012-05-09 21:42:51.625 130 12639.85 60.17 55002.00 88888.00 2012-05-09 21:42:51.750 130 12639.80 60.20 55002.03 88888.00 2012-05-09 21:42:51.875 130 12639.73 60.20 55002.00 88888.00 2012-05-09 21:42:52.000 130 12639.73 60.17 55002.00 88888.00 2012-05-09 21:42:52.125 130 12639.77 60.20 55002.00 88888.00 2012-05-09 21:42:52.250 130 12639.75 60.20 55002.00 88888.00 2012-05-09 21:42:52.375 130 12639.77 60.23 55002.00 88888.00 2012-05-09 21:42:52.500 130 12639.77 60.20 55001.97 88888.00 2012-05-09 21:42:52.625 130 12639.85 60.20 55002.00 88888.00 2012-05-09 21:42:52.750 130 12639.85 60.20 55002.03 88888.00 2012-05-09 21:42:52.875 130 12639.85 60.20 55002.00 88888.00 2012-05-09 21:42:53.000 130 12639.90 60.17 55002.03 88888.00 2012-05-09 21:42:53.125 130 12639.92 60.20 55002.03 88888.00 2012-05-09 21:42:53.250 130 12639.90 60.23 55002.05 88888.00 2012-05-09 21:42:53.375 130 12639.92 60.20 55002.03 88888.00 2012-05-09 21:42:53.500 130 12639.95 60.20 55002.03 88888.00 2012-05-09 21:42:53.625 130 12639.95 60.23 55002.05 88888.00 2012-05-09 21:42:53.750 130 12639.90 60.23 55002.10 88888.00 2012-05-09 21:42:53.875 130 12639.85 60.20 55002.10 88888.00 2012-05-09 21:42:54.000 130 12639.80 60.20 55002.05 88888.00 2012-05-09 21:42:54.125 130 12639.77 60.23 55002.07 88888.00 2012-05-09 21:42:54.250 130 12639.83 60.20 55002.10 88888.00 2012-05-09 21:42:54.375 130 12639.92 60.17 55002.10 88888.00 2012-05-09 21:42:54.500 130 12639.98 60.15 55002.07 88888.00 2012-05-09 21:42:54.625 130 12640.00 60.15 55002.10 88888.00 2012-05-09 21:42:54.750 130 12640.00 60.17 55002.07 88888.00 2012-05-09 21:42:54.875 130 12640.02 60.20 55002.07 88888.00 2012-05-09 21:42:55.000 130 12640.02 60.17 55002.07 88888.00 2012-05-09 21:42:55.125 130 12640.02 60.20 55002.10 88888.00 2012-05-09 21:42:55.250 130 12640.00 60.20 55002.12 88888.00 2012-05-09 21:42:55.375 130 12640.02 60.20 55002.10 88888.00 2012-05-09 21:42:55.500 130 12640.08 60.20 55002.10 88888.00 2012-05-09 21:42:55.625 130 12640.08 60.17 55002.12 88888.00 2012-05-09 21:42:55.750 130 12640.08 60.17 55002.15 88888.00 2012-05-09 21:42:55.875 130 12640.12 60.20 55002.18 88888.00 2012-05-09 21:42:56.000 130 12640.17 60.25 55002.15 88888.00 2012-05-09 21:42:56.125 130 12640.23 60.25 55002.15 88888.00 2012-05-09 21:42:56.250 130 12640.20 60.23 55002.15 88888.00 2012-05-09 21:42:56.375 130 12640.23 60.27 55002.18 88888.00 2012-05-09 21:42:56.500 130 12640.25 60.33 55002.20 88888.00 2012-05-09 21:42:56.625 130 12640.27 60.30 55002.18 88888.00 2012-05-09 21:42:56.750 130 12640.27 60.30 55002.15 88888.00 2012-05-09 21:42:56.875 130 12640.27 60.30 55002.18 88888.00 2012-05-09 21:42:57.000 130 12640.27 60.30 55002.20 88888.00 2012-05-09 21:42:57.125 130 12640.33 60.30 55002.22 88888.00 2012-05-09 21:42:57.250 130 12640.33 60.27 55002.20 88888.00 2012-05-09 21:42:57.375 130 12640.33 60.25 55002.18 88888.00 2012-05-09 21:42:57.500 130 12640.38 60.30 55002.18 88888.00 2012-05-09 21:42:57.625 130 12640.42 60.27 55002.20 88888.00 2012-05-09 21:42:57.750 130 12640.42 60.30 55002.20 88888.00 2012-05-09 21:42:57.875 130 12640.42 60.33 55002.20 88888.00 2012-05-09 21:42:58.000 130 12640.40 60.33 55002.20 88888.00 2012-05-09 21:42:58.125 130 12640.42 60.35 55002.22 88888.00 2012-05-09 21:42:58.250 130 12640.45 60.33 55002.22 88888.00 2012-05-09 21:42:58.375 130 12640.48 60.33 55002.22 88888.00 2012-05-09 21:42:58.500 130 12640.45 60.33 55002.22 88888.00 2012-05-09 21:42:58.625 130 12640.48 60.33 55002.22 88888.00 2012-05-09 21:42:58.750 130 12640.55 60.33 55002.22 88888.00 2012-05-09 21:42:58.875 130 12640.58 60.33 55002.22 88888.00 2012-05-09 21:42:59.000 130 12640.52 60.30 55002.20 88888.00 2012-05-09 21:42:59.125 130 12640.50 60.30 55002.22 88888.00 2012-05-09 21:42:59.250 130 12640.50 60.33 55002.25 88888.00 2012-05-09 21:42:59.375 130 12640.55 60.33 55002.25 88888.00 2012-05-09 21:42:59.500 130 12640.55 60.33 55002.28 88888.00 2012-05-09 21:42:59.625 130 12640.55 60.27 55002.28 88888.00 2012-05-09 21:42:59.750 130 12640.58 60.30 55002.28 88888.00 2012-05-09 21:42:59.875 130 12640.60 60.27 55002.28 88888.00 2012-05-09 21:43:00.000 130 12640.65 60.30 55002.30 88888.00 2012-05-09 21:43:00.125 130 12640.65 60.30 55002.30 88888.00 2012-05-09 21:43:00.250 130 12640.62 60.27 55002.30 88888.00 2012-05-09 21:43:00.375 130 12640.70 60.30 55002.30 88888.00 2012-05-09 21:43:00.500 130 12640.67 60.33 55002.30 88888.00 2012-05-09 21:43:00.625 130 12640.70 60.30 55002.32 88888.00 2012-05-09 21:43:00.750 130 12640.70 60.30 55002.30 88888.00 2012-05-09 21:43:00.875 130 12640.75 60.33 55002.32 88888.00 2012-05-09 21:43:01.000 130 12640.75 60.27 55002.32 88888.00 2012-05-09 21:43:01.125 130 12640.70 60.25 55002.32 88888.00 2012-05-09 21:43:01.250 130 12640.67 60.27 55002.32 88888.00 2012-05-09 21:43:01.375 130 12640.80 60.33 55002.32 88888.00 2012-05-09 21:43:01.500 130 12640.85 60.33 55002.35 88888.00 2012-05-09 21:43:01.625 130 12640.75 60.30 55002.32 88888.00 2012-05-09 21:43:01.750 130 12640.77 60.27 55002.32 88888.00 2012-05-09 21:43:01.875 130 12640.83 60.33 55002.35 88888.00 2012-05-09 21:43:02.000 130 12640.88 60.33 55002.35 88888.00 2012-05-09 21:43:02.125 130 12640.85 60.35 55002.38 88888.00 2012-05-09 21:43:02.250 130 12640.85 60.38 55002.38 88888.00 2012-05-09 21:43:02.375 130 12640.90 60.40 55002.38 88888.00 2012-05-09 21:43:02.500 130 12640.98 60.40 55002.35 88888.00 2012-05-09 21:43:02.625 130 12640.98 60.40 55002.35 88888.00 2012-05-09 21:43:02.750 130 12640.98 60.40 55002.38 88888.00 2012-05-09 21:43:02.875 130 12640.95 60.40 55002.35 88888.00 2012-05-09 21:43:03.000 130 12640.95 60.40 55002.38 88888.00 2012-05-09 21:43:03.125 130 12640.92 60.42 55002.38 88888.00 2012-05-09 21:43:03.250 130 12640.88 60.45 55002.40 88888.00 2012-05-09 21:43:03.375 130 12640.92 60.45 55002.40 88888.00 2012-05-09 21:43:03.500 130 12641.00 60.50 55002.40 88888.00 2012-05-09 21:43:03.625 130 12641.02 60.48 55002.38 88888.00 2012-05-09 21:43:03.750 130 12641.05 60.48 55002.38 88888.00 2012-05-09 21:43:03.875 130 12641.08 60.48 55002.40 88888.00 2012-05-09 21:43:04.000 130 12641.08 60.52 55002.40 88888.00 2012-05-09 21:43:04.125 130 12641.10 60.58 55002.40 88888.00 2012-05-09 21:43:04.250 130 12641.10 60.52 55002.40 88888.00 2012-05-09 21:43:04.375 130 12641.08 60.58 55002.40 88888.00 2012-05-09 21:43:04.500 130 12641.17 60.60 55002.38 88888.00 2012-05-09 21:43:04.625 130 12641.15 60.62 55002.35 88888.00 2012-05-09 21:43:04.750 130 12641.12 60.60 55002.38 88888.00 2012-05-09 21:43:04.875 130 12641.08 60.58 55002.35 88888.00 2012-05-09 21:43:05.000 130 12641.10 60.60 55002.38 88888.00 2012-05-09 21:43:05.125 130 12641.17 60.65 55002.43 88888.00 2012-05-09 21:43:05.250 130 12641.17 60.67 55002.45 88888.00 2012-05-09 21:43:05.375 130 12641.17 60.70 55002.45 88888.00 2012-05-09 21:43:05.500 130 12641.17 60.73 55002.43 88888.00 2012-05-09 21:43:05.625 130 12641.17 60.73 55002.43 88888.00 2012-05-09 21:43:05.750 130 12641.23 60.73 55002.43 88888.00 2012-05-09 21:43:05.875 130 12641.27 60.75 55002.43 88888.00 2012-05-09 21:43:06.000 130 12641.33 60.75 55002.40 88888.00 2012-05-09 21:43:06.125 130 12641.38 60.77 55002.45 88888.00 2012-05-09 21:43:06.250 130 12641.40 60.80 55002.45 88888.00 2012-05-09 21:43:06.375 130 12641.48 60.83 55002.45 88888.00 2012-05-09 21:43:06.500 130 12641.45 60.85 55002.45 88888.00 2012-05-09 21:43:06.625 130 12641.48 60.85 55002.43 88888.00 2012-05-09 21:43:06.750 130 12641.52 60.85 55002.47 88888.00 2012-05-09 21:43:06.875 130 12641.58 60.88 55002.47 88888.00 2012-05-09 21:43:07.000 130 12641.58 60.85 55002.45 88888.00 2012-05-09 21:43:07.125 130 12641.52 60.83 55002.45 88888.00 2012-05-09 21:43:07.250 130 12641.48 60.85 55002.45 88888.00 2012-05-09 21:43:07.375 130 12641.50 60.88 55002.47 88888.00 2012-05-09 21:43:07.500 130 12641.58 60.88 55002.43 88888.00 2012-05-09 21:43:07.625 130 12641.58 60.88 55002.45 88888.00 2012-05-09 21:43:07.750 130 12641.65 60.92 55002.47 88888.00 2012-05-09 21:43:07.875 130 12641.67 60.92 55002.47 88888.00 2012-05-09 21:43:08.000 130 12641.73 60.92 55002.47 88888.00 2012-05-09 21:43:08.125 130 12641.73 60.92 55002.47 88888.00 2012-05-09 21:43:08.250 130 12641.77 60.90 55002.47 88888.00 2012-05-09 21:43:08.375 130 12641.80 60.95 55002.50 88888.00 2012-05-09 21:43:08.500 130 12641.83 60.95 55002.50 88888.00 2012-05-09 21:43:08.625 130 12641.88 60.95 55002.50 88888.00 2012-05-09 21:43:08.750 130 12641.90 60.98 55002.50 88888.00 2012-05-09 21:43:08.875 130 12641.90 60.98 55002.47 88888.00 2012-05-09 21:43:09.000 130 12641.88 60.98 55002.45 88888.00 2012-05-09 21:43:09.125 130 12641.92 61.02 55002.47 88888.00 2012-05-09 21:43:09.250 130 12641.92 61.02 55002.53 88888.00 2012-05-09 21:43:09.375 130 12641.95 61.05 55002.50 88888.00 2012-05-09 21:43:09.500 130 12642.02 61.05 55002.53 88888.00 2012-05-09 21:43:09.625 130 12642.08 61.05 55002.53 88888.00 2012-05-09 21:43:09.750 130 12642.10 61.12 55002.53 88888.00 2012-05-09 21:43:09.875 130 12642.08 61.10 55002.53 88888.00 2012-05-09 21:43:10.000 130 12642.12 61.12 55002.53 88888.00 2012-05-09 21:43:10.125 130 12642.15 61.15 55002.53 88888.00 2012-05-09 21:43:10.250 130 12642.10 61.10 55002.53 88888.00 2012-05-09 21:43:10.375 130 12642.10 61.15 55002.50 88888.00 2012-05-09 21:43:10.500 130 12642.10 61.17 55002.47 88888.00 2012-05-09 21:43:10.625 130 12642.15 61.17 55002.47 88888.00 2012-05-09 21:43:10.750 130 12642.23 61.23 55002.50 88888.00 2012-05-09 21:43:10.875 130 12642.25 61.20 55002.50 88888.00 2012-05-09 21:43:11.000 130 12642.23 61.17 55002.47 88888.00 2012-05-09 21:43:11.125 130 12642.27 61.20 55002.53 88888.00 2012-05-09 21:43:11.250 130 12642.35 61.23 55002.53 88888.00 2012-05-09 21:43:11.375 130 12642.38 61.25 55002.53 88888.00 2012-05-09 21:43:11.500 130 12642.38 61.25 55002.53 88888.00 2012-05-09 21:43:11.625 130 12642.38 61.30 55002.57 88888.00 2012-05-09 21:43:11.750 130 12642.42 61.33 55002.57 88888.00 2012-05-09 21:43:11.875 130 12642.42 61.35 55002.60 88888.00 2012-05-09 21:43:12.000 130 12642.42 61.35 55002.55 88888.00 2012-05-09 21:43:12.125 130 12642.40 61.35 55002.55 88888.00 2012-05-09 21:43:12.250 130 12642.42 61.35 55002.55 88888.00 2012-05-09 21:43:12.375 130 12642.50 61.35 55002.57 88888.00 2012-05-09 21:43:12.500 130 12642.50 61.38 55002.57 88888.00 2012-05-09 21:43:12.625 130 12642.52 61.40 55002.57 88888.00 2012-05-09 21:43:12.750 130 12642.52 61.42 55002.57 88888.00 2012-05-09 21:43:12.875 130 12642.52 61.42 55002.57 88888.00 2012-05-09 21:43:13.000 130 12642.52 61.45 55002.57 88888.00 2012-05-09 21:43:13.125 130 12642.52 61.48 55002.60 88888.00 2012-05-09 21:43:13.250 130 12642.58 61.48 55002.60 88888.00 2012-05-09 21:43:13.375 130 12642.65 61.50 55002.60 88888.00 2012-05-09 21:43:13.500 130 12642.65 61.52 55002.60 88888.00 2012-05-09 21:43:13.625 130 12642.73 61.55 55002.60 88888.00 2012-05-09 21:43:13.750 130 12642.75 61.52 55002.57 88888.00 2012-05-09 21:43:13.875 130 12642.75 61.50 55002.60 88888.00 2012-05-09 21:43:14.000 130 12642.75 61.55 55002.60 88888.00 2012-05-09 21:43:14.125 130 12642.73 61.60 55002.57 88888.00 2012-05-09 21:43:14.250 130 12642.75 61.60 55002.62 88888.00 2012-05-09 21:43:14.375 130 12642.83 61.62 55002.62 88888.00 2012-05-09 21:43:14.500 130 12642.90 61.62 55002.62 88888.00 2012-05-09 21:43:14.625 130 12642.90 61.65 55002.62 88888.00 2012-05-09 21:43:14.750 130 12642.90 61.67 55002.60 88888.00 2012-05-09 21:43:14.875 130 12642.90 61.67 55002.62 88888.00 2012-05-09 21:43:15.000 130 12642.85 61.67 55002.60 88888.00 2012-05-09 21:43:15.125 130 12642.95 61.70 55002.62 88888.00 2012-05-09 21:43:15.250 130 12643.02 61.70 55002.62 88888.00 2012-05-09 21:43:15.375 130 12642.98 61.70 55002.62 88888.00 2012-05-09 21:43:15.500 130 12642.90 61.70 55002.62 88888.00 2012-05-09 21:43:15.625 130 12642.95 61.73 55002.65 88888.00 2012-05-09 21:43:15.750 130 12642.98 61.80 55002.65 88888.00 2012-05-09 21:43:15.875 130 12643.05 61.83 55002.68 88888.00 2012-05-09 21:43:16.000 130 12643.08 61.88 55002.68 88888.00 2012-05-09 21:43:16.125 130 12643.10 61.85 55002.68 88888.00 2012-05-09 21:43:16.250 130 12643.08 61.83 55002.68 88888.00 2012-05-09 21:43:16.375 130 12643.10 61.85 55002.65 88888.00 2012-05-09 21:43:16.500 130 12643.10 61.85 55002.62 88888.00 2012-05-09 21:43:16.625 130 12643.15 61.85 55002.68 88888.00 2012-05-09 21:43:16.750 130 12643.15 61.85 55002.65 88888.00 2012-05-09 21:43:16.875 130 12643.12 61.88 55002.70 88888.00 2012-05-09 21:43:17.000 130 12643.20 61.85 55002.68 88888.00 2012-05-09 21:43:17.125 130 12643.25 61.85 55002.70 88888.00 2012-05-09 21:43:17.250 130 12643.20 61.85 55002.70 88888.00 2012-05-09 21:43:17.375 130 12643.17 61.88 55002.68 88888.00 2012-05-09 21:43:17.500 130 12643.23 61.92 55002.72 88888.00 2012-05-09 21:43:17.625 130 12643.25 61.92 55002.68 88888.00 2012-05-09 21:43:17.750 130 12643.27 61.90 55002.68 88888.00 2012-05-09 21:43:17.875 130 12643.27 61.92 55002.68 88888.00 2012-05-09 21:43:18.000 130 12643.30 61.95 55002.75 88888.00 2012-05-09 21:43:18.125 130 12643.30 62.00 55002.78 88888.00 2012-05-09 21:43:18.250 130 12643.30 61.98 55002.75 88888.00 2012-05-09 21:43:18.375 130 12643.38 62.00 55002.75 88888.00 2012-05-09 21:43:18.500 130 12643.38 62.02 55002.75 88888.00 2012-05-09 21:43:18.625 130 12643.38 62.02 55002.78 88888.00 2012-05-09 21:43:18.750 130 12643.38 62.00 55002.78 88888.00 2012-05-09 21:43:18.875 130 12643.40 61.98 55002.72 88888.00 2012-05-09 21:43:19.000 130 12643.42 61.98 55002.70 88888.00 2012-05-09 21:43:19.125 130 12643.42 62.02 55002.70 88888.00 2012-05-09 21:43:19.250 130 12643.42 62.02 55002.75 88888.00 2012-05-09 21:43:19.375 130 12643.48 62.05 55002.75 88888.00 2012-05-09 21:43:19.500 130 12643.52 62.08 55002.78 88888.00 2012-05-09 21:43:19.625 130 12643.55 62.05 55002.78 88888.00 2012-05-09 21:43:19.750 130 12643.55 62.08 55002.75 88888.00 2012-05-09 21:43:19.875 130 12643.58 62.12 55002.78 88888.00 2012-05-09 21:43:20.000 130 12643.62 62.12 55002.75 88888.00 2012-05-09 21:43:20.125 130 12643.65 62.10 55002.78 88888.00 2012-05-09 21:43:20.250 130 12643.62 62.12 55002.78 88888.00 2012-05-09 21:43:20.375 130 12643.62 62.15 55002.78 88888.00 2012-05-09 21:43:20.500 130 12643.65 62.17 55002.78 88888.00 2012-05-09 21:43:20.625 130 12643.65 62.15 55002.80 88888.00 2012-05-09 21:43:20.750 130 12643.83 62.20 55002.82 88888.00 2012-05-09 21:43:20.875 130 12643.85 62.25 55002.82 88888.00 2012-05-09 21:43:21.000 130 12643.75 62.25 55002.80 88888.00 2012-05-09 21:43:21.125 130 12643.77 62.23 55002.78 88888.00 2012-05-09 21:43:21.250 130 12643.77 62.25 55002.80 88888.00 2012-05-09 21:43:21.375 130 12643.80 62.30 55002.82 88888.00 2012-05-09 21:43:21.500 130 12643.80 62.30 55002.85 88888.00 2012-05-09 21:43:21.625 130 12643.85 62.33 55002.82 88888.00 2012-05-09 21:43:21.750 130 12643.95 62.33 55002.82 88888.00 2012-05-09 21:43:21.875 130 12644.00 62.35 55002.85 88888.00 2012-05-09 21:43:22.000 130 12644.00 62.35 55002.82 88888.00 2012-05-09 21:43:22.125 130 12644.02 62.38 55002.85 88888.00 2012-05-09 21:43:22.250 130 12644.00 62.33 55002.82 88888.00 2012-05-09 21:43:22.375 130 12644.02 62.33 55002.80 88888.00 2012-05-09 21:43:22.500 130 12644.05 62.38 55002.82 88888.00 2012-05-09 21:43:22.625 130 12644.05 62.42 55002.85 88888.00 2012-05-09 21:43:22.750 130 12644.08 62.42 55002.85 88888.00 2012-05-09 21:43:22.875 130 12644.20 62.45 55002.85 88888.00 2012-05-09 21:43:23.000 130 12644.20 62.42 55002.82 88888.00 2012-05-09 21:43:23.125 130 12644.20 62.42 55002.82 88888.00 2012-05-09 21:43:23.250 130 12644.20 62.42 55002.85 88888.00 2012-05-09 21:43:23.375 130 12644.23 62.45 55002.85 88888.00 2012-05-09 21:43:23.500 130 12644.30 62.48 55002.85 88888.00 2012-05-09 21:43:23.625 130 12644.35 62.48 55002.88 88888.00 2012-05-09 21:43:23.750 130 12644.35 62.50 55002.88 88888.00 2012-05-09 21:43:23.875 130 12644.38 62.45 55002.85 88888.00 2012-05-09 21:43:24.000 130 12644.33 62.50 55002.88 88888.00 2012-05-09 21:43:24.125 130 12644.33 62.52 55002.90 88888.00 2012-05-09 21:43:24.250 130 12644.38 62.48 55002.90 88888.00 2012-05-09 21:43:24.375 130 12644.42 62.50 55002.90 88888.00 2012-05-09 21:43:24.500 130 12644.50 62.52 55002.93 88888.00 2012-05-09 21:43:24.625 130 12644.58 62.55 55002.93 88888.00 2012-05-09 21:43:24.750 130 12644.60 62.55 55002.93 88888.00 2012-05-09 21:43:24.875 130 12644.58 62.55 55002.93 88888.00 2012-05-09 21:43:25.000 130 12644.52 62.52 55002.90 88888.00 2012-05-09 21:43:25.125 130 12644.55 62.55 55002.90 88888.00 2012-05-09 21:43:25.250 130 12644.60 62.60 55002.93 88888.00 2012-05-09 21:43:25.375 130 12644.62 62.62 55002.95 88888.00 2012-05-09 21:43:25.500 130 12644.60 62.65 55002.95 88888.00 2012-05-09 21:43:25.625 130 12644.62 62.60 55002.95 88888.00 2012-05-09 21:43:25.750 130 12644.67 62.62 55002.93 88888.00 2012-05-09 21:43:25.875 130 12644.70 62.62 55002.95 88888.00 2012-05-09 21:43:26.000 130 12644.73 62.60 55002.95 88888.00 2012-05-09 21:43:26.125 130 12644.75 62.62 55003.00 88888.00 2012-05-09 21:43:26.250 130 12644.73 62.62 55002.95 88888.00 2012-05-09 21:43:26.375 130 12644.80 62.62 55002.93 88888.00 2012-05-09 21:43:26.500 130 12644.83 62.62 55002.95 88888.00 2012-05-09 21:43:26.625 130 12644.77 62.67 55003.00 88888.00 2012-05-09 21:43:26.750 130 12644.75 62.67 55003.00 88888.00 2012-05-09 21:43:26.875 130 12644.85 62.70 55002.97 88888.00 2012-05-09 21:43:27.000 130 12644.90 62.67 55002.93 88888.00 2012-05-09 21:43:27.125 130 12644.92 62.65 55002.95 88888.00 2012-05-09 21:43:27.250 130 12644.98 62.67 55002.97 88888.00 2012-05-09 21:43:27.375 130 12645.02 62.70 55002.97 88888.00 2012-05-09 21:43:27.500 130 12645.08 62.70 55003.00 88888.00 2012-05-09 21:43:27.625 130 12645.10 62.70 55002.97 88888.00 2012-05-09 21:43:27.750 130 12645.10 62.67 55002.97 88888.00 2012-05-09 21:43:27.875 130 12645.02 62.73 55002.97 88888.00 2012-05-09 21:43:28.000 130 12645.02 62.75 55003.00 88888.00 2012-05-09 21:43:28.125 130 12645.05 62.75 55003.03 88888.00 2012-05-09 21:43:28.250 130 12645.05 62.73 55003.00 88888.00 2012-05-09 21:43:28.375 130 12645.10 62.75 55003.00 88888.00 2012-05-09 21:43:28.500 130 12645.12 62.75 55003.03 88888.00 2012-05-09 21:43:28.625 130 12645.12 62.75 55003.00 88888.00 2012-05-09 21:43:28.750 130 12645.20 62.75 55003.00 88888.00 2012-05-09 21:43:28.875 130 12645.23 62.77 55003.00 88888.00 2012-05-09 21:43:29.000 130 12645.25 62.77 55003.03 88888.00 2012-05-09 21:43:29.125 130 12645.27 62.83 55003.05 88888.00 2012-05-09 21:43:29.250 130 12645.30 62.80 55003.07 88888.00 2012-05-09 21:43:29.375 130 12645.35 62.83 55003.05 88888.00 2012-05-09 21:43:29.500 130 12645.40 62.83 55003.03 88888.00 2012-05-09 21:43:29.625 130 12645.48 62.85 55003.05 88888.00 2012-05-09 21:43:29.750 130 12645.45 62.88 55003.07 88888.00 2012-05-09 21:43:29.875 130 12645.45 62.85 55003.05 88888.00 2012-05-09 21:43:30.000 130 12645.45 62.83 55003.05 88888.00 2012-05-09 21:43:30.125 130 12645.45 62.85 55003.07 88888.00 2012-05-09 21:43:30.250 130 12645.45 62.85 55003.12 88888.00 2012-05-09 21:43:30.375 130 12645.55 62.88 55003.07 88888.00 2012-05-09 21:43:30.500 130 12645.52 62.88 55003.05 88888.00 2012-05-09 21:43:30.625 130 12645.58 62.88 55003.07 88888.00 2012-05-09 21:43:30.750 130 12645.65 62.88 55003.07 88888.00 2012-05-09 21:43:30.875 130 12645.67 62.88 55003.10 88888.00 2012-05-09 21:43:31.000 130 12645.62 62.88 55003.05 88888.00 2012-05-09 21:43:31.125 130 12645.65 62.90 55003.07 88888.00 2012-05-09 21:43:31.250 130 12645.67 62.85 55003.10 88888.00 2012-05-09 21:43:31.375 130 12645.62 62.85 55003.10 88888.00 2012-05-09 21:43:31.500 130 12645.65 62.85 55003.10 88888.00 2012-05-09 21:43:31.625 130 12645.70 62.88 55003.10 88888.00 2012-05-09 21:43:31.750 130 12645.73 62.88 55003.12 88888.00 2012-05-09 21:43:31.875 130 12645.73 62.88 55003.12 88888.00 2012-05-09 21:43:32.000 130 12645.73 62.88 55003.15 88888.00 2012-05-09 21:43:32.125 130 12645.73 62.88 55003.18 88888.00 2012-05-09 21:43:32.250 130 12645.67 62.88 55003.15 88888.00 2012-05-09 21:43:32.375 130 12645.65 62.85 55003.10 88888.00 2012-05-09 21:43:32.500 130 12645.73 62.85 55003.12 88888.00 2012-05-09 21:43:32.625 130 12645.77 62.88 55003.15 88888.00 2012-05-09 21:43:32.750 130 12645.85 62.90 55003.15 88888.00 2012-05-09 21:43:32.875 130 12645.83 62.92 55003.15 88888.00 2012-05-09 21:43:33.000 130 12645.83 62.88 55003.15 88888.00 2012-05-09 21:43:33.125 130 12645.85 62.90 55003.15 88888.00 2012-05-09 21:43:33.250 130 12645.85 62.95 55003.18 88888.00 2012-05-09 21:43:33.375 130 12645.90 62.95 55003.18 88888.00 2012-05-09 21:43:33.500 130 12645.98 62.98 55003.18 88888.00 2012-05-09 21:43:33.625 130 12645.98 62.98 55003.20 88888.00 2012-05-09 21:43:33.750 130 12645.95 62.95 55003.20 88888.00 2012-05-09 21:43:33.875 130 12645.95 62.92 55003.20 88888.00 2012-05-09 21:43:34.000 130 12646.08 62.95 55003.18 88888.00 2012-05-09 21:43:34.125 130 12646.15 62.98 55003.20 88888.00 2012-05-09 21:43:34.250 130 12646.08 62.95 55003.20 88888.00 2012-05-09 21:43:34.375 130 12646.05 62.98 55003.20 88888.00 2012-05-09 21:43:34.500 130 12646.08 63.00 55003.18 88888.00 2012-05-09 21:43:34.625 130 12646.10 63.00 55003.15 88888.00 2012-05-09 21:43:34.750 130 12646.10 62.98 55003.18 88888.00 2012-05-09 21:43:34.875 130 12646.17 63.00 55003.20 88888.00 2012-05-09 21:43:35.000 130 12646.23 63.00 55003.20 88888.00 2012-05-09 21:43:35.125 130 12646.17 63.02 55003.20 88888.00 2012-05-09 21:43:35.250 130 12646.10 63.00 55003.22 88888.00 2012-05-09 21:43:35.375 130 12646.17 62.98 55003.20 88888.00 2012-05-09 21:43:35.500 130 12646.25 63.05 55003.22 88888.00 2012-05-09 21:43:35.625 130 12646.30 63.10 55003.22 88888.00 2012-05-09 21:43:35.750 130 12646.40 63.10 55003.22 88888.00 2012-05-09 21:43:35.875 130 12646.42 63.05 55003.22 88888.00 2012-05-09 21:43:36.000 130 12646.42 63.05 55003.20 88888.00 2012-05-09 21:43:36.125 130 12646.40 63.05 55003.22 88888.00 2012-05-09 21:43:36.250 130 12646.45 63.05 55003.22 88888.00 2012-05-09 21:43:36.375 130 12646.58 63.08 55003.22 88888.00 2012-05-09 21:43:36.500 130 12646.60 63.10 55003.25 88888.00 2012-05-09 21:43:36.625 130 12646.58 63.10 55003.25 88888.00 2012-05-09 21:43:36.750 130 12646.58 63.08 55003.28 88888.00 2012-05-09 21:43:36.875 130 12646.52 63.10 55003.28 88888.00 2012-05-09 21:43:37.000 130 12646.50 63.12 55003.25 88888.00 2012-05-09 21:43:37.125 130 12646.58 63.15 55003.28 88888.00 2012-05-09 21:43:37.250 130 12646.65 63.17 55003.30 88888.00 2012-05-09 21:43:37.375 130 12646.65 63.10 55003.28 88888.00 2012-05-09 21:43:37.500 130 12646.62 63.10 55003.30 88888.00 2012-05-09 21:43:37.625 130 12646.65 63.15 55003.28 88888.00 2012-05-09 21:43:37.750 130 12646.67 63.17 55003.30 88888.00 2012-05-09 21:43:37.875 130 12646.62 63.15 55003.30 88888.00 2012-05-09 21:43:38.000 130 12646.65 63.15 55003.32 88888.00 2012-05-09 21:43:38.125 130 12646.62 63.17 55003.35 88888.00 2012-05-09 21:43:38.250 130 12646.58 63.12 55003.32 88888.00 2012-05-09 21:43:38.375 130 12646.58 63.15 55003.32 88888.00 2012-05-09 21:43:38.500 130 12646.60 63.17 55003.32 88888.00 2012-05-09 21:43:38.625 130 12646.67 63.23 55003.35 88888.00 2012-05-09 21:43:38.750 130 12646.62 63.20 55003.35 88888.00 2012-05-09 21:43:38.875 130 12646.62 63.17 55003.35 88888.00 2012-05-09 21:43:39.000 130 12646.73 63.20 55003.38 88888.00 2012-05-09 21:43:39.125 130 12646.77 63.23 55003.40 88888.00 2012-05-09 21:43:39.250 130 12646.70 63.20 55003.43 88888.00 2012-05-09 21:43:39.375 130 12646.62 63.20 55003.43 88888.00 2012-05-09 21:43:39.500 130 12646.60 63.17 55003.43 88888.00 2012-05-09 21:43:39.625 130 12646.62 63.17 55003.40 88888.00 2012-05-09 21:43:39.750 130 12646.62 63.20 55003.43 88888.00 2012-05-09 21:43:39.875 130 12646.62 63.20 55003.47 88888.00 2012-05-09 21:43:40.000 130 12646.65 63.17 55003.47 88888.00 2012-05-09 21:43:40.125 130 12646.62 63.23 55003.45 88888.00 2012-05-09 21:43:40.250 130 12646.60 63.23 55003.43 88888.00 2012-05-09 21:43:40.375 130 12646.65 63.23 55003.40 88888.00 2012-05-09 21:43:40.500 130 12646.65 63.23 55003.43 88888.00 2012-05-09 21:43:40.625 130 12646.62 63.25 55003.45 88888.00 2012-05-09 21:43:40.750 130 12646.70 63.27 55003.47 88888.00 2012-05-09 21:43:40.875 130 12646.77 63.27 55003.47 88888.00 2012-05-09 21:43:41.000 130 12646.83 63.23 55003.47 88888.00 2012-05-09 21:43:41.125 130 12646.83 63.23 55003.47 88888.00 2012-05-09 21:43:41.250 130 12646.80 63.25 55003.53 88888.00 2012-05-09 21:43:41.375 130 12646.83 63.30 55003.55 88888.00 2012-05-09 21:43:41.500 130 12646.80 63.30 55003.55 88888.00 2012-05-09 21:43:41.625 130 12646.88 63.27 55003.55 88888.00 2012-05-09 21:43:41.750 130 12646.88 63.30 55003.57 88888.00 2012-05-09 21:43:41.875 130 12646.83 63.30 55003.57 88888.00 2012-05-09 21:43:42.000 130 12646.77 63.33 55003.57 88888.00 2012-05-09 21:43:42.125 130 12646.88 63.30 55003.57 88888.00 2012-05-09 21:43:42.250 130 12646.83 63.25 55003.57 88888.00 2012-05-09 21:43:42.375 130 12646.90 63.25 55003.57 88888.00 2012-05-09 21:43:42.500 130 12646.85 63.27 55003.57 88888.00 2012-05-09 21:43:42.625 130 12646.77 63.35 55003.60 88888.00 2012-05-09 21:43:42.750 130 12646.75 63.33 55003.57 88888.00 2012-05-09 21:43:42.875 130 12646.80 63.30 55003.60 88888.00 2012-05-09 21:43:43.000 130 12646.90 63.33 55003.60 88888.00 2012-05-09 21:43:43.125 130 12646.92 63.30 55003.65 88888.00 2012-05-09 21:43:43.250 130 12646.90 63.35 55003.70 88888.00 2012-05-09 21:43:43.375 130 12646.90 63.35 55003.68 88888.00 2012-05-09 21:43:43.500 130 12646.88 63.35 55003.68 88888.00 2012-05-09 21:43:43.625 130 12646.83 63.35 55003.68 88888.00 2012-05-09 21:43:43.750 130 12646.88 63.35 55003.68 88888.00 2012-05-09 21:43:43.875 130 12646.92 63.35 55003.68 88888.00 2012-05-09 21:43:44.000 130 12646.90 63.38 55003.68 88888.00 2012-05-09 21:43:44.125 130 12646.92 63.38 55003.70 88888.00 2012-05-09 21:43:44.250 130 12646.95 63.35 55003.70 88888.00 2012-05-09 21:43:44.375 130 12647.00 63.38 55003.72 88888.00 2012-05-09 21:43:44.500 130 12647.00 63.38 55003.70 88888.00 2012-05-09 21:43:44.625 130 12646.95 63.38 55003.75 88888.00 2012-05-09 21:43:44.750 130 12646.95 63.38 55003.75 88888.00 2012-05-09 21:43:44.875 130 12646.98 63.40 55003.78 88888.00 2012-05-09 21:43:45.000 130 12646.95 63.35 55003.78 88888.00 2012-05-09 21:43:45.125 130 12646.95 63.35 55003.75 88888.00 2012-05-09 21:43:45.250 130 12646.98 63.33 55003.78 88888.00 2012-05-09 21:43:45.375 130 12646.92 63.33 55003.75 88888.00 2012-05-09 21:43:45.500 130 12646.92 63.35 55003.78 88888.00 2012-05-09 21:43:45.625 130 12647.02 63.35 55003.80 88888.00 2012-05-09 21:43:45.750 130 12647.02 63.35 55003.80 88888.00 2012-05-09 21:43:45.875 130 12646.98 63.35 55003.82 88888.00 2012-05-09 21:43:46.000 130 12646.98 63.35 55003.80 88888.00 2012-05-09 21:43:46.125 130 12647.02 63.35 55003.80 88888.00 2012-05-09 21:43:46.250 130 12646.98 63.33 55003.85 88888.00 2012-05-09 21:43:46.375 130 12647.00 63.35 55003.88 88888.00 2012-05-09 21:43:46.500 130 12647.02 63.35 55003.90 88888.00 2012-05-09 21:43:46.625 130 12647.10 63.35 55003.90 88888.00 2012-05-09 21:43:46.750 130 12647.12 63.33 55003.90 88888.00 2012-05-09 21:43:46.875 130 12647.10 63.30 55003.88 88888.00 2012-05-09 21:43:47.000 130 12647.12 63.30 55003.88 88888.00 2012-05-09 21:43:47.125 130 12647.15 63.27 55003.90 88888.00 2012-05-09 21:43:47.250 130 12647.20 63.33 55003.90 88888.00 2012-05-09 21:43:47.375 130 12647.20 63.33 55003.90 88888.00 2012-05-09 21:43:47.500 130 12647.17 63.30 55003.90 88888.00 2012-05-09 21:43:47.625 130 12647.20 63.33 55003.90 88888.00 2012-05-09 21:43:47.750 130 12647.17 63.30 55003.90 88888.00 2012-05-09 21:43:47.875 130 12647.17 63.30 55003.90 88888.00 2012-05-09 21:43:48.000 130 12647.17 63.27 55003.88 88888.00 2012-05-09 21:43:48.125 130 12647.17 63.27 55003.85 88888.00 2012-05-09 21:43:48.250 130 12647.20 63.30 55003.90 88888.00 2012-05-09 21:43:48.375 130 12647.25 63.30 55003.93 88888.00 2012-05-09 21:43:48.500 130 12647.25 63.33 55003.90 88888.00 2012-05-09 21:43:48.625 130 12647.25 63.35 55003.93 88888.00 2012-05-09 21:43:48.750 130 12647.25 63.35 55003.97 88888.00 2012-05-09 21:43:48.875 130 12647.27 63.40 55003.97 88888.00 2012-05-09 21:43:49.000 130 12647.23 63.40 55004.00 88888.00 2012-05-09 21:43:49.125 130 12647.15 63.38 55004.00 88888.00 2012-05-09 21:43:49.250 130 12647.10 63.40 55004.03 88888.00 2012-05-09 21:43:49.375 130 12647.20 63.45 55004.03 88888.00 2012-05-09 21:43:49.500 130 12647.27 63.45 55004.00 88888.00 2012-05-09 21:43:49.625 130 12647.20 63.42 55004.03 88888.00 2012-05-09 21:43:49.750 130 12647.12 63.40 55004.03 88888.00 2012-05-09 21:43:49.875 130 12647.20 63.40 55004.05 88888.00 2012-05-09 21:43:50.000 130 12647.25 63.40 55004.05 88888.00 2012-05-09 21:43:50.125 130 12647.27 63.40 55004.07 88888.00 2012-05-09 21:43:50.250 130 12647.23 63.42 55004.12 88888.00 2012-05-09 21:43:50.375 130 12647.23 63.48 55004.10 88888.00 2012-05-09 21:43:50.500 130 12647.20 63.42 55004.10 88888.00 2012-05-09 21:43:50.625 130 12647.20 63.42 55004.10 88888.00 2012-05-09 21:43:50.750 130 12647.25 63.40 55004.10 88888.00 2012-05-09 21:43:50.875 130 12647.27 63.42 55004.12 88888.00 2012-05-09 21:43:51.000 130 12647.27 63.45 55004.12 88888.00 2012-05-09 21:43:51.125 130 12647.30 63.48 55004.18 88888.00 2012-05-09 21:43:51.250 130 12647.30 63.45 55004.18 88888.00 2012-05-09 21:43:51.375 130 12647.25 63.42 55004.15 88888.00 2012-05-09 21:43:51.500 130 12647.27 63.45 55004.15 88888.00 2012-05-09 21:43:51.625 130 12647.27 63.50 55004.18 88888.00 2012-05-09 21:43:51.750 130 12647.35 63.50 55004.18 88888.00 2012-05-09 21:43:51.875 130 12647.40 63.48 55004.20 88888.00 2012-05-09 21:43:52.000 130 12647.40 63.50 55004.20 88888.00 2012-05-09 21:43:52.125 130 12647.42 63.50 55004.20 88888.00 2012-05-09 21:43:52.250 130 12647.40 63.55 55004.25 88888.00 2012-05-09 21:43:52.375 130 12647.45 63.55 55004.25 88888.00 2012-05-09 21:43:52.500 130 12647.45 63.52 55004.20 88888.00 2012-05-09 21:43:52.625 130 12647.45 63.50 55004.20 88888.00 2012-05-09 21:43:52.750 130 12647.52 63.55 55004.22 88888.00 2012-05-09 21:43:52.875 130 12647.45 63.58 55004.22 88888.00 2012-05-09 21:43:53.000 130 12647.45 63.58 55004.25 88888.00 2012-05-09 21:43:53.125 130 12647.50 63.52 55004.25 88888.00 2012-05-09 21:43:53.250 130 12647.50 63.52 55004.25 88888.00 2012-05-09 21:43:53.375 130 12647.48 63.52 55004.28 88888.00 2012-05-09 21:43:53.500 130 12647.48 63.58 55004.30 88888.00 2012-05-09 21:43:53.625 130 12647.52 63.58 55004.30 88888.00 2012-05-09 21:43:53.750 130 12647.52 63.55 55004.32 88888.00 2012-05-09 21:43:53.875 130 12647.60 63.58 55004.35 88888.00 2012-05-09 21:43:54.000 130 12647.60 63.62 55004.35 88888.00 2012-05-09 21:43:54.125 130 12647.58 63.60 55004.38 88888.00 2012-05-09 21:43:54.250 130 12647.58 63.58 55004.35 88888.00 2012-05-09 21:43:54.375 130 12647.58 63.60 55004.38 88888.00 2012-05-09 21:43:54.500 130 12647.60 63.60 55004.35 88888.00 2012-05-09 21:43:54.625 130 12647.65 63.58 55004.32 88888.00 2012-05-09 21:43:54.750 130 12647.65 63.58 55004.38 88888.00 2012-05-09 21:43:54.875 130 12647.60 63.58 55004.38 88888.00 2012-05-09 21:43:55.000 130 12647.58 63.60 55004.38 88888.00 2012-05-09 21:43:55.125 130 12647.62 63.60 55004.35 88888.00 2012-05-09 21:43:55.250 130 12647.60 63.58 55004.40 88888.00 2012-05-09 21:43:55.375 130 12647.62 63.65 55004.43 88888.00 2012-05-09 21:43:55.500 130 12647.62 63.65 55004.43 88888.00 2012-05-09 21:43:55.625 130 12647.67 63.62 55004.45 88888.00 2012-05-09 21:43:55.750 130 12647.73 63.65 55004.45 88888.00 2012-05-09 21:43:55.875 130 12647.70 63.62 55004.47 88888.00 2012-05-09 21:43:56.000 130 12647.75 63.65 55004.45 88888.00 2012-05-09 21:43:56.125 130 12647.85 63.62 55004.45 88888.00 2012-05-09 21:43:56.250 130 12647.80 63.60 55004.45 88888.00 2012-05-09 21:43:56.375 130 12647.83 63.65 55004.43 88888.00 2012-05-09 21:43:56.500 130 12647.88 63.67 55004.45 88888.00 2012-05-09 21:43:56.625 130 12647.95 63.67 55004.45 88888.00 2012-05-09 21:43:56.750 130 12647.92 63.70 55004.47 88888.00 2012-05-09 21:43:56.875 130 12647.90 63.65 55004.50 88888.00 2012-05-09 21:43:57.000 130 12647.90 63.62 55004.50 88888.00 2012-05-09 21:43:57.125 130 12647.92 63.65 55004.50 88888.00 2012-05-09 21:43:57.250 130 12647.90 63.70 55004.53 88888.00 2012-05-09 21:43:57.375 130 12647.95 63.70 55004.53 88888.00 2012-05-09 21:43:57.500 130 12647.98 63.73 55004.55 88888.00 2012-05-09 21:43:57.625 130 12648.00 63.77 55004.53 88888.00 2012-05-09 21:43:57.750 130 12648.05 63.77 55004.55 88888.00 2012-05-09 21:43:57.875 130 12648.08 63.75 55004.55 88888.00 2012-05-09 21:43:58.000 130 12648.10 63.73 55004.55 88888.00 2012-05-09 21:43:58.125 130 12648.12 63.75 55004.53 88888.00 2012-05-09 21:43:58.250 130 12648.15 63.75 55004.57 88888.00 2012-05-09 21:43:58.375 130 12648.15 63.80 55004.57 88888.00 2012-05-09 21:43:58.500 130 12648.15 63.80 55004.60 88888.00 2012-05-09 21:43:58.625 130 12648.17 63.77 55004.60 88888.00 2012-05-09 21:43:58.750 130 12648.15 63.83 55004.62 88888.00 2012-05-09 21:43:58.875 130 12648.17 63.83 55004.60 88888.00 2012-05-09 21:43:59.000 130 12648.15 63.85 55004.60 88888.00 2012-05-09 21:43:59.125 130 12648.17 63.85 55004.62 88888.00 2012-05-09 21:43:59.250 130 12648.23 63.85 55004.62 88888.00 2012-05-09 21:43:59.375 130 12648.23 63.88 55004.62 88888.00 2012-05-09 21:43:59.500 130 12648.20 63.85 55004.60 88888.00 2012-05-09 21:43:59.625 130 12648.23 63.85 55004.62 88888.00 2012-05-09 21:43:59.750 130 12648.30 63.85 55004.62 88888.00 2012-05-09 21:43:59.875 130 12648.33 63.85 55004.65 88888.00 2012-05-09 21:44:00.000 130 12648.30 63.90 55004.65 88888.00 2012-05-09 21:44:00.125 130 12648.25 63.88 55004.62 88888.00 2012-05-09 21:44:00.250 130 12648.27 63.88 55004.65 88888.00 2012-05-09 21:44:00.375 130 12648.38 63.95 55004.65 88888.00 2012-05-09 21:44:00.500 130 12648.40 63.95 55004.68 88888.00 2012-05-09 21:44:00.625 130 12648.42 63.95 55004.72 88888.00 2012-05-09 21:44:00.750 130 12648.45 63.95 55004.72 88888.00 2012-05-09 21:44:00.875 130 12648.45 63.92 55004.72 88888.00 2012-05-09 21:44:01.000 130 12648.50 63.95 55004.72 88888.00 2012-05-09 21:44:01.125 130 12648.60 63.98 55004.75 88888.00 2012-05-09 21:44:01.250 130 12648.58 63.90 55004.75 88888.00 2012-05-09 21:44:01.375 130 12648.58 63.95 55004.75 88888.00 2012-05-09 21:44:01.500 130 12648.55 63.98 55004.75 88888.00 2012-05-09 21:44:01.625 130 12648.58 63.98 55004.78 88888.00 2012-05-09 21:44:01.750 130 12648.60 63.98 55004.78 88888.00 2012-05-09 21:44:01.875 130 12648.62 64.00 55004.80 88888.00 2012-05-09 21:44:02.000 130 12648.58 63.98 55004.78 88888.00 2012-05-09 21:44:02.125 130 12648.58 64.00 55004.80 88888.00 2012-05-09 21:44:02.250 130 12648.55 63.98 55004.82 88888.00 2012-05-09 21:44:02.375 130 12648.62 64.00 55004.82 88888.00 2012-05-09 21:44:02.500 130 12648.65 64.00 55004.82 88888.00 2012-05-09 21:44:02.625 130 12648.67 64.00 55004.85 88888.00 2012-05-09 21:44:02.750 130 12648.73 64.00 55004.88 88888.00 2012-05-09 21:44:02.875 130 12648.75 64.00 55004.90 88888.00 2012-05-09 21:44:03.000 130 12648.73 64.03 55004.88 88888.00 2012-05-09 21:44:03.125 130 12648.75 64.00 55004.88 88888.00 2012-05-09 21:44:03.250 130 12648.75 63.98 55004.88 88888.00 2012-05-09 21:44:03.375 130 12648.77 64.00 55004.88 88888.00 2012-05-09 21:44:03.500 130 12648.75 64.00 55004.85 88888.00 2012-05-09 21:44:03.625 130 12648.77 64.03 55004.88 88888.00 2012-05-09 21:44:03.750 130 12648.83 64.03 55004.88 88888.00 2012-05-09 21:44:03.875 130 12648.90 64.03 55004.85 88888.00 2012-05-09 21:44:04.000 130 12648.88 64.03 55004.85 88888.00 2012-05-09 21:44:04.125 130 12648.83 64.05 55004.88 88888.00 2012-05-09 21:44:04.250 130 12648.88 64.05 55004.85 88888.00 2012-05-09 21:44:04.375 130 12648.95 64.05 55004.88 88888.00 2012-05-09 21:44:04.500 130 12649.02 64.08 55004.88 88888.00 2012-05-09 21:44:04.625 130 12649.00 64.08 55004.88 88888.00 2012-05-09 21:44:04.750 130 12648.98 64.08 55004.90 88888.00 2012-05-09 21:44:04.875 130 12648.98 64.08 55004.88 88888.00 2012-05-09 21:44:05.000 130 12649.02 64.10 55004.85 88888.00 2012-05-09 21:44:05.125 130 12649.08 64.12 55004.88 88888.00 2012-05-09 21:44:05.250 130 12649.08 64.12 55004.90 88888.00 2012-05-09 21:44:05.375 130 12649.12 64.12 55004.90 88888.00 2012-05-09 21:44:05.500 130 12649.15 64.10 55004.93 88888.00 2012-05-09 21:44:05.625 130 12649.20 64.10 55004.95 88888.00 2012-05-09 21:44:05.750 130 12649.17 64.10 55004.95 88888.00 2012-05-09 21:44:05.875 130 12649.20 64.12 55004.97 88888.00 2012-05-09 21:44:06.000 130 12649.23 64.15 55004.95 88888.00 2012-05-09 21:44:06.125 130 12649.25 64.12 55004.95 88888.00 2012-05-09 21:44:06.250 130 12649.23 64.15 55004.97 88888.00 2012-05-09 21:44:06.375 130 12649.30 64.17 55004.95 88888.00 2012-05-09 21:44:06.500 130 12649.30 64.17 55004.97 88888.00 2012-05-09 21:44:06.625 130 12649.30 64.20 55004.97 88888.00 2012-05-09 21:44:06.750 130 12649.30 64.22 55004.97 88888.00 2012-05-09 21:44:06.875 130 12649.33 64.22 55004.97 88888.00 2012-05-09 21:44:07.000 130 12649.38 64.25 55004.97 88888.00 2012-05-09 21:44:07.125 130 12649.35 64.22 55005.00 88888.00 2012-05-09 21:44:07.250 130 12649.40 64.17 55005.00 88888.00 2012-05-09 21:44:07.375 130 12649.48 64.25 55005.03 88888.00 2012-05-09 21:44:07.500 130 12649.48 64.28 55005.03 88888.00 2012-05-09 21:44:07.625 130 12649.45 64.25 55005.00 88888.00 2012-05-09 21:44:07.750 130 12649.52 64.28 55005.00 88888.00 2012-05-09 21:44:07.875 130 12649.60 64.35 55005.03 88888.00 2012-05-09 21:44:08.000 130 12649.58 64.38 55005.03 88888.00 2012-05-09 21:44:08.125 130 12649.58 64.35 55005.07 88888.00 2012-05-09 21:44:08.250 130 12649.62 64.35 55005.07 88888.00 2012-05-09 21:44:08.375 130 12649.65 64.35 55005.07 88888.00 2012-05-09 21:44:08.500 130 12649.62 64.35 55005.03 88888.00 2012-05-09 21:44:08.625 130 12649.62 64.35 55005.03 88888.00 2012-05-09 21:44:08.750 130 12649.62 64.38 55005.07 88888.00 2012-05-09 21:44:08.875 130 12649.62 64.40 55005.07 88888.00 2012-05-09 21:44:09.000 130 12649.67 64.42 55005.05 88888.00 2012-05-09 21:44:09.125 130 12649.73 64.42 55005.07 88888.00 2012-05-09 21:44:09.250 130 12649.70 64.40 55005.07 88888.00 2012-05-09 21:44:09.375 130 12649.67 64.42 55005.12 88888.00 2012-05-09 21:44:09.500 130 12649.70 64.45 55005.10 88888.00 2012-05-09 21:44:09.625 130 12649.70 64.40 55005.07 88888.00 2012-05-09 21:44:09.750 130 12649.75 64.38 55005.07 88888.00 2012-05-09 21:44:09.875 130 12649.77 64.42 55005.10 88888.00 2012-05-09 21:44:10.000 130 12649.75 64.42 55005.12 88888.00 2012-05-09 21:44:10.125 130 12649.70 64.40 55005.15 88888.00 2012-05-09 21:44:10.250 130 12649.67 64.40 55005.18 88888.00 2012-05-09 21:44:10.375 130 12649.73 64.42 55005.15 88888.00 2012-05-09 21:44:10.500 130 12649.73 64.40 55005.18 88888.00 2012-05-09 21:44:10.625 130 12649.80 64.45 55005.15 88888.00 2012-05-09 21:44:10.750 130 12649.88 64.47 55005.18 88888.00 2012-05-09 21:44:10.875 130 12649.85 64.45 55005.18 88888.00 2012-05-09 21:44:11.000 130 12649.83 64.45 55005.18 88888.00 2012-05-09 21:44:11.125 130 12649.88 64.50 55005.22 88888.00 2012-05-09 21:44:11.250 130 12649.90 64.47 55005.22 88888.00 2012-05-09 21:44:11.375 130 12649.90 64.47 55005.20 88888.00 2012-05-09 21:44:11.500 130 12649.90 64.47 55005.20 88888.00 2012-05-09 21:44:11.625 130 12649.95 64.53 55005.22 88888.00 2012-05-09 21:44:11.750 130 12649.98 64.50 55005.22 88888.00 2012-05-09 21:44:11.875 130 12649.98 64.50 55005.25 88888.00 2012-05-09 21:44:12.000 130 12649.95 64.50 55005.22 88888.00 2012-05-09 21:44:12.125 130 12650.00 64.50 55005.22 88888.00 2012-05-09 21:44:12.250 130 12650.00 64.50 55005.28 88888.00 2012-05-09 21:44:12.375 130 12649.98 64.53 55005.28 88888.00 2012-05-09 21:44:12.500 130 12649.95 64.53 55005.28 88888.00 2012-05-09 21:44:12.625 130 12649.98 64.55 55005.28 88888.00 2012-05-09 21:44:12.750 130 12650.02 64.58 55005.28 88888.00 2012-05-09 21:44:12.875 130 12650.08 64.60 55005.32 88888.00 2012-05-09 21:44:13.000 130 12650.12 64.62 55005.30 88888.00 2012-05-09 21:44:13.125 130 12650.12 64.60 55005.32 88888.00 2012-05-09 21:44:13.250 130 12650.17 64.60 55005.32 88888.00 2012-05-09 21:44:13.375 130 12650.23 64.60 55005.32 88888.00 2012-05-09 21:44:13.500 130 12650.20 64.60 55005.30 88888.00 2012-05-09 21:44:13.625 130 12650.17 64.60 55005.30 88888.00 2012-05-09 21:44:13.750 130 12650.23 64.62 55005.30 88888.00 2012-05-09 21:44:13.875 130 12650.23 64.62 55005.30 88888.00 2012-05-09 21:44:14.000 130 12650.23 64.65 55005.30 88888.00 2012-05-09 21:44:14.125 130 12650.23 64.67 55005.35 88888.00 2012-05-09 21:44:14.250 130 12650.23 64.67 55005.32 88888.00 2012-05-09 21:44:14.375 130 12650.23 64.65 55005.30 88888.00 2012-05-09 21:44:14.500 130 12650.25 64.62 55005.28 88888.00 2012-05-09 21:44:14.625 130 12650.23 64.62 55005.30 88888.00 2012-05-09 21:44:14.750 130 12650.30 64.67 55005.30 88888.00 2012-05-09 21:44:14.875 130 12650.33 64.67 55005.32 88888.00 2012-05-09 21:44:15.000 130 12650.35 64.70 55005.32 88888.00 2012-05-09 21:44:15.125 130 12650.35 64.70 55005.32 88888.00 2012-05-09 21:44:15.250 130 12650.33 64.72 55005.32 88888.00 2012-05-09 21:44:15.375 130 12650.30 64.72 55005.35 88888.00 2012-05-09 21:44:15.500 130 12650.27 64.75 55005.38 88888.00 2012-05-09 21:44:15.625 130 12650.33 64.75 55005.38 88888.00 2012-05-09 21:44:15.750 130 12650.38 64.75 55005.38 88888.00 2012-05-09 21:44:15.875 130 12650.50 64.72 55005.38 88888.00 2012-05-09 21:44:16.000 130 12650.55 64.75 55005.38 88888.00 2012-05-09 21:44:16.125 130 12650.55 64.75 55005.40 88888.00 2012-05-09 21:44:16.250 130 12650.58 64.78 55005.43 88888.00 2012-05-09 21:44:16.375 130 12650.58 64.78 55005.40 88888.00 2012-05-09 21:44:16.500 130 12650.52 64.78 55005.40 88888.00 2012-05-09 21:44:16.625 130 12650.55 64.78 55005.43 88888.00 2012-05-09 21:44:16.750 130 12650.60 64.80 55005.40 88888.00 2012-05-09 21:44:16.875 130 12650.62 64.80 55005.45 88888.00 2012-05-09 21:44:17.000 130 12650.60 64.80 55005.43 88888.00 2012-05-09 21:44:17.125 130 12650.55 64.83 55005.43 88888.00 2012-05-09 21:44:17.250 130 12650.55 64.85 55005.47 88888.00 2012-05-09 21:44:17.375 130 12650.62 64.85 55005.50 88888.00 2012-05-09 21:44:17.500 130 12650.62 64.83 55005.47 88888.00 2012-05-09 21:44:17.625 130 12650.62 64.85 55005.47 88888.00 2012-05-09 21:44:17.750 130 12650.65 64.88 55005.47 88888.00 2012-05-09 21:44:17.875 130 12650.67 64.85 55005.45 88888.00 2012-05-09 21:44:18.000 130 12650.67 64.83 55005.45 88888.00 2012-05-09 21:44:18.125 130 12650.67 64.83 55005.50 88888.00 2012-05-09 21:44:18.250 130 12650.67 64.85 55005.47 88888.00 2012-05-09 21:44:18.375 130 12650.67 64.88 55005.47 88888.00 2012-05-09 21:44:18.500 130 12650.70 64.92 55005.50 88888.00 2012-05-09 21:44:18.625 130 12650.73 64.95 55005.53 88888.00 2012-05-09 21:44:18.750 130 12650.70 64.92 55005.53 88888.00 2012-05-09 21:44:18.875 130 12650.73 64.92 55005.53 88888.00 2012-05-09 21:44:19.000 130 12650.75 64.92 55005.50 88888.00 2012-05-09 21:44:19.125 130 12650.75 64.85 55005.50 88888.00 2012-05-09 21:44:19.250 130 12650.67 64.88 55005.53 88888.00 2012-05-09 21:44:19.375 130 12650.67 64.88 55005.53 88888.00 2012-05-09 21:44:19.500 130 12650.73 64.90 55005.53 88888.00 2012-05-09 21:44:19.625 130 12650.75 64.92 55005.55 88888.00 2012-05-09 21:44:19.750 130 12650.77 64.92 55005.55 88888.00 2012-05-09 21:44:19.875 130 12650.77 64.92 55005.60 88888.00 2012-05-09 21:44:20.000 130 12650.75 64.95 55005.57 88888.00 2012-05-09 21:44:20.125 130 12650.73 64.97 55005.60 88888.00 2012-05-09 21:44:20.250 130 12650.73 64.92 55005.57 88888.00 2012-05-09 21:44:20.375 130 12650.77 64.92 55005.57 88888.00 2012-05-09 21:44:20.500 130 12650.77 64.95 55005.57 88888.00 2012-05-09 21:44:20.625 130 12650.77 64.95 55005.60 88888.00 2012-05-09 21:44:20.750 130 12650.70 64.97 55005.60 88888.00 2012-05-09 21:44:20.875 130 12650.73 65.00 55005.62 88888.00 2012-05-09 21:44:21.000 130 12650.75 65.00 55005.60 88888.00 2012-05-09 21:44:21.125 130 12650.73 65.05 55005.62 88888.00 2012-05-09 21:44:21.250 130 12650.67 65.05 55005.65 88888.00 2012-05-09 21:44:21.375 130 12650.67 65.05 55005.68 88888.00 2012-05-09 21:44:21.500 130 12650.65 65.05 55005.65 88888.00 2012-05-09 21:44:21.625 130 12650.65 65.08 55005.65 88888.00 2012-05-09 21:44:21.750 130 12650.67 65.05 55005.65 88888.00 2012-05-09 21:44:21.875 130 12650.70 65.03 55005.68 88888.00 2012-05-09 21:44:22.000 130 12650.62 65.03 55005.65 88888.00 2012-05-09 21:44:22.125 130 12650.60 65.03 55005.70 88888.00 2012-05-09 21:44:22.250 130 12650.58 65.05 55005.72 88888.00 2012-05-09 21:44:22.375 130 12650.62 65.05 55005.70 88888.00 2012-05-09 21:44:22.500 130 12650.58 65.05 55005.72 88888.00 2012-05-09 21:44:22.625 130 12650.55 65.03 55005.70 88888.00 2012-05-09 21:44:22.750 130 12650.55 65.05 55005.72 88888.00 2012-05-09 21:44:22.875 130 12650.55 65.03 55005.78 88888.00 2012-05-09 21:44:23.000 130 12650.60 65.00 55005.75 88888.00 2012-05-09 21:44:23.125 130 12650.55 65.00 55005.75 88888.00 2012-05-09 21:44:23.250 130 12650.50 65.00 55005.78 88888.00 2012-05-09 21:44:23.375 130 12650.55 65.03 55005.75 88888.00 2012-05-09 21:44:23.500 130 12650.50 65.03 55005.78 88888.00 2012-05-09 21:44:23.625 130 12650.50 65.00 55005.78 88888.00 2012-05-09 21:44:23.750 130 12650.55 64.97 55005.80 88888.00 2012-05-09 21:44:23.875 130 12650.50 64.97 55005.78 88888.00 2012-05-09 21:44:24.000 130 12650.48 64.97 55005.78 88888.00 2012-05-09 21:44:24.125 130 12650.48 64.97 55005.82 88888.00 2012-05-09 21:44:24.250 130 12650.45 64.90 55005.82 88888.00 2012-05-09 21:44:24.375 130 12650.42 64.90 55005.80 88888.00 2012-05-09 21:44:24.500 130 12650.42 64.92 55005.85 88888.00 2012-05-09 21:44:24.625 130 12650.42 64.92 55005.85 88888.00 2012-05-09 21:44:24.750 130 12650.45 64.90 55005.82 88888.00 2012-05-09 21:44:24.875 130 12650.48 64.90 55005.85 88888.00 2012-05-09 21:44:25.000 130 12650.48 64.92 55005.88 88888.00 2012-05-09 21:44:25.125 130 12650.45 64.90 55005.95 88888.00 2012-05-09 21:44:25.250 130 12650.42 64.88 55005.95 88888.00 2012-05-09 21:44:25.375 130 12650.40 64.85 55005.93 88888.00 2012-05-09 21:44:25.500 130 12650.35 64.80 55005.95 88888.00 2012-05-09 21:44:25.625 130 12650.33 64.83 55005.97 88888.00 2012-05-09 21:44:25.750 130 12650.33 64.83 55005.97 88888.00 2012-05-09 21:44:25.875 130 12650.33 64.80 55006.00 88888.00 2012-05-09 21:44:26.000 130 12650.30 64.78 55005.95 88888.00 2012-05-09 21:44:26.125 130 12650.25 64.80 55006.00 88888.00 2012-05-09 21:44:26.250 130 12650.25 64.78 55006.03 88888.00 2012-05-09 21:44:26.375 130 12650.27 64.78 55006.07 88888.00 2012-05-09 21:44:26.500 130 12650.33 64.75 55006.07 88888.00 2012-05-09 21:44:26.625 130 12650.30 64.70 55006.05 88888.00 2012-05-09 21:44:26.750 130 12650.20 64.72 55006.05 88888.00 2012-05-09 21:44:26.875 130 12650.25 64.67 55006.07 88888.00 2012-05-09 21:44:27.000 130 12650.25 64.67 55006.05 88888.00 2012-05-09 21:44:27.125 130 12650.23 64.65 55006.07 88888.00 2012-05-09 21:44:27.250 130 12650.17 64.62 55006.07 88888.00 2012-05-09 21:44:27.375 130 12650.17 64.65 55006.12 88888.00 2012-05-09 21:44:27.500 130 12650.20 64.65 55006.12 88888.00 2012-05-09 21:44:27.625 130 12650.20 64.60 55006.12 88888.00 2012-05-09 21:44:27.750 130 12650.20 64.58 55006.07 88888.00 2012-05-09 21:44:27.875 130 12650.17 64.60 55006.15 88888.00 2012-05-09 21:44:28.000 130 12650.15 64.58 55006.18 88888.00 2012-05-09 21:44:28.125 130 12650.12 64.55 55006.18 88888.00 2012-05-09 21:44:28.250 130 12650.05 64.53 55006.20 88888.00 2012-05-09 21:44:28.375 130 12650.08 64.53 55006.20 88888.00 2012-05-09 21:44:28.500 130 12650.08 64.50 55006.18 88888.00 2012-05-09 21:44:28.625 130 12650.05 64.47 55006.15 88888.00 2012-05-09 21:44:28.750 130 12650.05 64.42 55006.20 88888.00 2012-05-09 21:44:28.875 130 12650.08 64.42 55006.20 88888.00 2012-05-09 21:44:29.000 130 12650.10 64.42 55006.25 88888.00 2012-05-09 21:44:29.125 130 12650.08 64.40 55006.22 88888.00 2012-05-09 21:44:29.250 130 12650.00 64.38 55006.25 88888.00 2012-05-09 21:44:29.375 130 12650.00 64.33 55006.28 88888.00 2012-05-09 21:44:29.500 130 12649.95 64.30 55006.28 88888.00 2012-05-09 21:44:29.625 130 12649.90 64.30 55006.30 88888.00 2012-05-09 21:44:29.750 130 12649.90 64.28 55006.32 88888.00 2012-05-09 21:44:29.875 130 12649.92 64.30 55006.35 88888.00 2012-05-09 21:44:30.000 130 12649.90 64.28 55006.35 88888.00 2012-05-09 21:44:30.125 130 12649.83 64.22 55006.38 88888.00 2012-05-09 21:44:30.250 130 12649.80 64.17 55006.38 88888.00 2012-05-09 21:44:30.375 130 12649.80 64.15 55006.35 88888.00 2012-05-09 21:44:30.500 130 12649.77 64.10 55006.38 88888.00 2012-05-09 21:44:30.625 130 12649.77 64.08 55006.40 88888.00 2012-05-09 21:44:30.750 130 12649.83 64.10 55006.40 88888.00 2012-05-09 21:44:30.875 130 12649.77 64.05 55006.40 88888.00 2012-05-09 21:44:31.000 130 12649.73 64.03 55006.40 88888.00 2012-05-09 21:44:31.125 130 12649.77 64.00 55006.45 88888.00 2012-05-09 21:44:31.250 130 12649.77 64.00 55006.47 88888.00 2012-05-09 21:44:31.375 130 12649.75 63.98 55006.47 88888.00 2012-05-09 21:44:31.500 130 12649.67 63.92 55006.50 88888.00 2012-05-09 21:44:31.625 130 12649.65 63.90 55006.50 88888.00 2012-05-09 21:44:31.750 130 12649.65 63.90 55006.53 88888.00 2012-05-09 21:44:31.875 130 12649.67 63.90 55006.55 88888.00 2012-05-09 21:44:32.000 130 12649.62 63.83 55006.53 88888.00 2012-05-09 21:44:32.125 130 12649.62 63.80 55006.53 88888.00 2012-05-09 21:44:32.250 130 12649.67 63.80 55006.57 88888.00 2012-05-09 21:44:32.375 130 12649.70 63.80 55006.60 88888.00 2012-05-09 21:44:32.500 130 12649.67 63.77 55006.57 88888.00 2012-05-09 21:44:32.625 130 12649.62 63.75 55006.60 88888.00 2012-05-09 21:44:32.750 130 12649.62 63.75 55006.60 88888.00 2012-05-09 21:44:32.875 130 12649.65 63.67 55006.65 88888.00 2012-05-09 21:44:33.000 130 12649.65 63.67 55006.62 88888.00 2012-05-09 21:44:33.125 130 12649.65 63.65 55006.62 88888.00 2012-05-09 21:44:33.250 130 12649.67 63.65 55006.65 88888.00 2012-05-09 21:44:33.375 130 12649.73 63.62 55006.68 88888.00 2012-05-09 21:44:33.500 130 12649.75 63.62 55006.68 88888.00 2012-05-09 21:44:33.625 130 12649.70 63.62 55006.72 88888.00 2012-05-09 21:44:33.750 130 12649.65 63.60 55006.75 88888.00 2012-05-09 21:44:33.875 130 12649.62 63.55 55006.75 88888.00 2012-05-09 21:44:34.000 130 12649.67 63.52 55006.75 88888.00 2012-05-09 21:44:34.125 130 12649.73 63.52 55006.78 88888.00 2012-05-09 21:44:34.250 130 12649.75 63.52 55006.75 88888.00 2012-05-09 21:44:34.375 130 12649.70 63.52 55006.75 88888.00 2012-05-09 21:44:34.500 130 12649.62 63.48 55006.75 88888.00 2012-05-09 21:44:34.625 130 12649.58 63.48 55006.75 88888.00 2012-05-09 21:44:34.750 130 12649.55 63.45 55006.78 88888.00 2012-05-09 21:44:34.875 130 12649.55 63.45 55006.78 88888.00 2012-05-09 21:44:35.000 130 12649.58 63.42 55006.75 88888.00 2012-05-09 21:44:35.125 130 12649.60 63.38 55006.75 88888.00 2012-05-09 21:44:35.250 130 12649.60 63.42 55006.80 88888.00 2012-05-09 21:44:35.375 130 12649.65 63.42 55006.80 88888.00 2012-05-09 21:44:35.500 130 12649.62 63.35 55006.80 88888.00 2012-05-09 21:44:35.625 130 12649.52 63.35 55006.80 88888.00 2012-05-09 21:44:35.750 130 12649.48 63.38 55006.82 88888.00 2012-05-09 21:44:35.875 130 12649.42 63.38 55006.90 88888.00 2012-05-09 21:44:36.000 130 12649.42 63.38 55006.88 88888.00 2012-05-09 21:44:36.125 130 12649.35 63.35 55006.93 88888.00 2012-05-09 21:44:36.250 130 12649.35 63.30 55006.90 88888.00 2012-05-09 21:44:36.375 130 12649.40 63.30 55006.93 88888.00 2012-05-09 21:44:36.500 130 12649.42 63.30 55006.95 88888.00 2012-05-09 21:44:36.625 130 12649.48 63.27 55006.97 88888.00 2012-05-09 21:44:36.750 130 12649.48 63.30 55006.97 88888.00 2012-05-09 21:44:36.875 130 12649.45 63.27 55006.95 88888.00 2012-05-09 21:44:37.000 130 12649.38 63.25 55006.90 88888.00 2012-05-09 21:44:37.125 130 12649.40 63.27 55006.95 88888.00 2012-05-09 21:44:37.250 130 12649.42 63.27 55007.00 88888.00 2012-05-09 21:44:37.375 130 12649.38 63.25 55007.00 88888.00 2012-05-09 21:44:37.500 130 12649.38 63.25 55007.03 88888.00 2012-05-09 21:44:37.625 130 12649.40 63.27 55007.05 88888.00 2012-05-09 21:44:37.750 130 12649.33 63.27 55007.05 88888.00 2012-05-09 21:44:37.875 130 12649.30 63.25 55007.07 88888.00 2012-05-09 21:44:38.000 130 12649.35 63.23 55007.05 88888.00 2012-05-09 21:44:38.125 130 12649.40 63.25 55007.07 88888.00 2012-05-09 21:44:38.250 130 12649.35 63.23 55007.05 88888.00 2012-05-09 21:44:38.375 130 12649.33 63.25 55007.10 88888.00 2012-05-09 21:44:38.500 130 12649.33 63.23 55007.12 88888.00 2012-05-09 21:44:38.625 130 12649.35 63.20 55007.12 88888.00 2012-05-09 21:44:38.750 130 12649.35 63.20 55007.12 88888.00 2012-05-09 21:44:38.875 130 12649.33 63.20 55007.12 88888.00 2012-05-09 21:44:39.000 130 12649.27 63.17 55007.07 88888.00 2012-05-09 21:44:39.125 130 12649.23 63.17 55007.12 88888.00 2012-05-09 21:44:39.250 130 12649.25 63.17 55007.15 88888.00 2012-05-09 21:44:39.375 130 12649.30 63.23 55007.18 88888.00 2012-05-09 21:44:39.500 130 12649.30 63.20 55007.15 88888.00 2012-05-09 21:44:39.625 130 12649.30 63.17 55007.15 88888.00 2012-05-09 21:44:39.750 130 12649.30 63.17 55007.18 88888.00 2012-05-09 21:44:39.875 130 12649.30 63.17 55007.18 88888.00 2012-05-09 21:44:40.000 130 12649.25 63.17 55007.15 88888.00 2012-05-09 21:44:40.125 130 12649.27 63.17 55007.15 88888.00 2012-05-09 21:44:40.250 130 12649.23 63.15 55007.20 88888.00 2012-05-09 21:44:40.375 130 12649.23 63.17 55007.20 88888.00 2012-05-09 21:44:40.500 130 12649.15 63.17 55007.20 88888.00 2012-05-09 21:44:40.625 130 12649.12 63.17 55007.20 88888.00 2012-05-09 21:44:40.750 130 12649.12 63.17 55007.20 88888.00 2012-05-09 21:44:40.875 130 12649.20 63.17 55007.22 88888.00 2012-05-09 21:44:41.000 130 12649.12 63.17 55007.20 88888.00 2012-05-09 21:44:41.125 130 12649.05 63.17 55007.22 88888.00 2012-05-09 21:44:41.250 130 12649.02 63.17 55007.20 88888.00 2012-05-09 21:44:41.375 130 12649.08 63.17 55007.22 88888.00 2012-05-09 21:44:41.500 130 12649.00 63.17 55007.25 88888.00 2012-05-09 21:44:41.625 130 12648.98 63.20 55007.28 88888.00 2012-05-09 21:44:41.750 130 12649.02 63.23 55007.28 88888.00 2012-05-09 21:44:41.875 130 12649.08 63.23 55007.30 88888.00 2012-05-09 21:44:42.000 130 12649.12 63.20 55007.28 88888.00 2012-05-09 21:44:42.125 130 12649.05 63.20 55007.30 88888.00 2012-05-09 21:44:42.250 130 12648.98 63.23 55007.28 88888.00 2012-05-09 21:44:42.375 130 12648.98 63.25 55007.30 88888.00 2012-05-09 21:44:42.500 130 12648.92 63.23 55007.38 88888.00 2012-05-09 21:44:42.625 130 12648.90 63.17 55007.38 88888.00 2012-05-09 21:44:42.750 130 12648.95 63.23 55007.40 88888.00 2012-05-09 21:44:42.875 130 12648.90 63.23 55007.38 88888.00 2012-05-09 21:44:43.000 130 12648.88 63.23 55007.38 88888.00 2012-05-09 21:44:43.125 130 12648.85 63.17 55007.38 88888.00 2012-05-09 21:44:43.250 130 12648.88 63.23 55007.43 88888.00 2012-05-09 21:44:43.375 130 12648.90 63.25 55007.43 88888.00 2012-05-09 21:44:43.500 130 12648.88 63.23 55007.38 88888.00 2012-05-09 21:44:43.625 130 12648.80 63.20 55007.40 88888.00 2012-05-09 21:44:43.750 130 12648.77 63.20 55007.43 88888.00 2012-05-09 21:44:43.875 130 12648.80 63.25 55007.45 88888.00 2012-05-09 21:44:44.000 130 12648.83 63.23 55007.43 88888.00 2012-05-09 21:44:44.125 130 12648.77 63.23 55007.45 88888.00 2012-05-09 21:44:44.250 130 12648.73 63.23 55007.45 88888.00 2012-05-09 21:44:44.375 130 12648.73 63.23 55007.45 88888.00 2012-05-09 21:44:44.500 130 12648.73 63.25 55007.50 88888.00 2012-05-09 21:44:44.625 130 12648.70 63.25 55007.50 88888.00 2012-05-09 21:44:44.750 130 12648.73 63.25 55007.50 88888.00 2012-05-09 21:44:44.875 130 12648.75 63.27 55007.53 88888.00 2012-05-09 21:44:45.000 130 12648.73 63.25 55007.55 88888.00 2012-05-09 21:44:45.125 130 12648.67 63.23 55007.55 88888.00 2012-05-09 21:44:45.250 130 12648.60 63.20 55007.55 88888.00 2012-05-09 21:44:45.375 130 12648.62 63.23 55007.55 88888.00 2012-05-09 21:44:45.500 130 12648.58 63.27 55007.60 88888.00 2012-05-09 21:44:45.625 130 12648.55 63.30 55007.62 88888.00 2012-05-09 21:44:45.750 130 12648.60 63.30 55007.62 88888.00 2012-05-09 21:44:45.875 130 12648.58 63.30 55007.60 88888.00 2012-05-09 21:44:46.000 130 12648.58 63.27 55007.57 88888.00 2012-05-09 21:44:46.125 130 12648.52 63.27 55007.57 88888.00 2012-05-09 21:44:46.250 130 12648.48 63.25 55007.57 88888.00 2012-05-09 21:44:46.375 130 12648.50 63.25 55007.60 88888.00 2012-05-09 21:44:46.500 130 12648.55 63.27 55007.68 88888.00 2012-05-09 21:44:46.625 130 12648.55 63.30 55007.68 88888.00 2012-05-09 21:44:46.750 130 12648.40 63.30 55007.68 88888.00 2012-05-09 21:44:46.875 130 12648.40 63.30 55007.68 88888.00 2012-05-09 21:44:47.000 130 12648.42 63.27 55007.65 88888.00 2012-05-09 21:44:47.125 130 12648.42 63.25 55007.70 88888.00 2012-05-09 21:44:47.250 130 12648.40 63.25 55007.70 88888.00 2012-05-09 21:44:47.375 130 12648.40 63.27 55007.68 88888.00 2012-05-09 21:44:47.500 130 12648.42 63.27 55007.68 88888.00 2012-05-09 21:44:47.625 130 12648.45 63.27 55007.75 88888.00 2012-05-09 21:44:47.750 130 12648.40 63.27 55007.72 88888.00 2012-05-09 21:44:47.875 130 12648.35 63.23 55007.72 88888.00 2012-05-09 21:44:48.000 130 12648.33 63.25 55007.70 88888.00 2012-05-09 21:44:48.125 130 12648.30 63.27 55007.75 88888.00 2012-05-09 21:44:48.250 130 12648.27 63.27 55007.75 88888.00 2012-05-09 21:44:48.375 130 12648.33 63.27 55007.75 88888.00 2012-05-09 21:44:48.500 130 12648.30 63.30 55007.80 88888.00 2012-05-09 21:44:48.625 130 12648.27 63.27 55007.78 88888.00 2012-05-09 21:44:48.750 130 12648.25 63.27 55007.78 88888.00 2012-05-09 21:44:48.875 130 12648.17 63.27 55007.80 88888.00 2012-05-09 21:44:49.000 130 12648.20 63.27 55007.80 88888.00 2012-05-09 21:44:49.125 130 12648.17 63.33 55007.82 88888.00 2012-05-09 21:44:49.250 130 12648.15 63.35 55007.82 88888.00 2012-05-09 21:44:49.375 130 12648.15 63.30 55007.82 88888.00 2012-05-09 21:44:49.500 130 12648.15 63.30 55007.82 88888.00 2012-05-09 21:44:49.625 130 12648.15 63.30 55007.82 88888.00 2012-05-09 21:44:49.750 130 12648.10 63.30 55007.85 88888.00 2012-05-09 21:44:49.875 130 12648.08 63.33 55007.88 88888.00 2012-05-09 21:44:50.000 130 12648.10 63.33 55007.90 88888.00 2012-05-09 21:44:50.125 130 12648.08 63.30 55007.90 88888.00 2012-05-09 21:44:50.250 130 12648.02 63.27 55007.90 88888.00 2012-05-09 21:44:50.375 130 12647.98 63.33 55007.85 88888.00 2012-05-09 21:44:50.500 130 12647.95 63.35 55007.90 88888.00 2012-05-09 21:44:50.625 130 12648.00 63.30 55007.93 88888.00 2012-05-09 21:44:50.750 130 12648.02 63.33 55007.93 88888.00 2012-05-09 21:44:50.875 130 12648.02 63.30 55007.93 88888.00 2012-05-09 21:44:51.000 130 12648.05 63.30 55007.93 88888.00 2012-05-09 21:44:51.125 130 12648.05 63.30 55007.95 88888.00 2012-05-09 21:44:51.250 130 12648.02 63.30 55007.97 88888.00 2012-05-09 21:44:51.375 130 12648.02 63.30 55007.97 88888.00 2012-05-09 21:44:51.500 130 12648.00 63.33 55008.00 88888.00 2012-05-09 21:44:51.625 130 12648.05 63.35 55008.00 88888.00 2012-05-09 21:44:51.750 130 12648.10 63.33 55008.03 88888.00 2012-05-09 21:44:51.875 130 12648.08 63.33 55008.03 88888.00 2012-05-09 21:44:52.000 130 12648.05 63.30 55008.00 88888.00 2012-05-09 21:44:52.125 130 12648.00 63.30 55008.05 88888.00 2012-05-09 21:44:52.250 130 12648.00 63.33 55008.05 88888.00 2012-05-09 21:44:52.375 130 12648.02 63.33 55008.07 88888.00 2012-05-09 21:44:52.500 130 12648.02 63.33 55008.07 88888.00 2012-05-09 21:44:52.625 130 12648.00 63.30 55008.07 88888.00 2012-05-09 21:44:52.750 130 12647.98 63.30 55008.05 88888.00 2012-05-09 21:44:52.875 130 12647.98 63.30 55008.07 88888.00 2012-05-09 21:44:53.000 130 12647.98 63.33 55008.07 88888.00 2012-05-09 21:44:53.125 130 12648.00 63.33 55008.07 88888.00 2012-05-09 21:44:53.250 130 12647.95 63.30 55008.07 88888.00 2012-05-09 21:44:53.375 130 12647.98 63.30 55008.07 88888.00 2012-05-09 21:44:53.500 130 12647.98 63.30 55008.07 88888.00 2012-05-09 21:44:53.625 130 12648.02 63.35 55008.12 88888.00 2012-05-09 21:44:53.750 130 12648.08 63.35 55008.12 88888.00 2012-05-09 21:44:53.875 130 12648.05 63.38 55008.10 88888.00 2012-05-09 21:44:54.000 130 12648.08 63.38 55008.10 88888.00 2012-05-09 21:44:54.125 130 12648.08 63.38 55008.15 88888.00 2012-05-09 21:44:54.250 130 12647.95 63.38 55008.15 88888.00 2012-05-09 21:44:54.375 130 12647.88 63.38 55008.15 88888.00 2012-05-09 21:44:54.500 130 12647.90 63.38 55008.15 88888.00 2012-05-09 21:44:54.625 130 12647.90 63.38 55008.15 88888.00 2012-05-09 21:44:54.750 130 12647.92 63.35 55008.18 88888.00 2012-05-09 21:44:54.875 130 12647.90 63.35 55008.18 88888.00 2012-05-09 21:44:55.000 130 12647.95 63.35 55008.15 88888.00 2012-05-09 21:44:55.125 130 12648.00 63.33 55008.15 88888.00 2012-05-09 21:44:55.250 130 12647.98 63.30 55008.15 88888.00 2012-05-09 21:44:55.375 130 12647.98 63.33 55008.18 88888.00 2012-05-09 21:44:55.500 130 12648.00 63.35 55008.20 88888.00 2012-05-09 21:44:55.625 130 12647.98 63.35 55008.18 88888.00 2012-05-09 21:44:55.750 130 12647.95 63.33 55008.20 88888.00 2012-05-09 21:44:55.875 130 12647.98 63.33 55008.18 88888.00 2012-05-09 21:44:56.000 130 12648.02 63.35 55008.15 88888.00 2012-05-09 21:44:56.125 130 12647.95 63.33 55008.18 88888.00 2012-05-09 21:44:56.250 130 12647.90 63.33 55008.18 88888.00 2012-05-09 21:44:56.375 130 12647.90 63.33 55008.20 88888.00 2012-05-09 21:44:56.500 130 12647.90 63.33 55008.20 88888.00 2012-05-09 21:44:56.625 130 12647.92 63.35 55008.18 88888.00 2012-05-09 21:44:56.750 130 12647.88 63.33 55008.18 88888.00 2012-05-09 21:44:56.875 130 12647.95 63.35 55008.20 88888.00 2012-05-09 21:44:57.000 130 12648.00 63.35 55008.20 88888.00 2012-05-09 21:44:57.125 130 12647.98 63.38 55008.20 88888.00 2012-05-09 21:44:57.250 130 12647.95 63.35 55008.20 88888.00 2012-05-09 21:44:57.375 130 12647.95 63.38 55008.22 88888.00 2012-05-09 21:44:57.500 130 12647.98 63.40 55008.22 88888.00 2012-05-09 21:44:57.625 130 12648.02 63.38 55008.25 88888.00 2012-05-09 21:44:57.750 130 12648.05 63.42 55008.25 88888.00 2012-05-09 21:44:57.875 130 12648.10 63.40 55008.25 88888.00 2012-05-09 21:44:58.000 130 12648.05 63.35 55008.22 88888.00 2012-05-09 21:44:58.125 130 12647.98 63.35 55008.25 88888.00 2012-05-09 21:44:58.250 130 12647.95 63.40 55008.28 88888.00 2012-05-09 21:44:58.375 130 12647.98 63.42 55008.25 88888.00 2012-05-09 21:44:58.500 130 12647.98 63.42 55008.22 88888.00 2012-05-09 21:44:58.625 130 12648.00 63.38 55008.28 88888.00 2012-05-09 21:44:58.750 130 12647.98 63.42 55008.30 88888.00 2012-05-09 21:44:58.875 130 12647.98 63.42 55008.32 88888.00 2012-05-09 21:44:59.000 130 12647.98 63.40 55008.30 88888.00 2012-05-09 21:44:59.125 130 12647.98 63.38 55008.28 88888.00 2012-05-09 21:44:59.250 130 12647.98 63.38 55008.30 88888.00 2012-05-09 21:44:59.375 130 12648.00 63.38 55008.30 88888.00 2012-05-09 21:44:59.500 130 12648.00 63.38 55008.30 88888.00 2012-05-09 21:44:59.625 130 12648.00 63.40 55008.32 88888.00 2012-05-09 21:44:59.750 130 12648.05 63.42 55008.35 88888.00 2012-05-09 21:44:59.875 130 12648.02 63.42 55008.35 88888.00 2012-05-09 21:45:00.000 130 12648.00 63.40 55008.32 88888.00 2012-05-09 21:45:00.125 130 12648.05 63.40 55008.30 88888.00 2012-05-09 21:45:00.250 130 12648.12 63.40 55008.30 88888.00 2012-05-09 21:45:00.375 130 12648.20 63.40 55008.30 88888.00 2012-05-09 21:45:00.500 130 12648.17 63.40 55008.32 88888.00 2012-05-09 21:45:00.625 130 12648.10 63.42 55008.35 88888.00 2012-05-09 21:45:00.750 130 12648.15 63.40 55008.35 88888.00 2012-05-09 21:45:00.875 130 12648.12 63.38 55008.35 88888.00 2012-05-09 21:45:01.000 130 12648.10 63.38 55008.32 88888.00 2012-05-09 21:45:01.125 130 12648.15 63.42 55008.38 88888.00 2012-05-09 21:45:01.250 130 12648.20 63.42 55008.43 88888.00 2012-05-09 21:45:01.375 130 12648.20 63.40 55008.40 88888.00 2012-05-09 21:45:01.500 130 12648.23 63.38 55008.40 88888.00 2012-05-09 21:45:01.625 130 12648.27 63.40 55008.40 88888.00 2012-05-09 21:45:01.750 130 12648.33 63.45 55008.43 88888.00 2012-05-09 21:45:01.875 130 12648.35 63.45 55008.43 88888.00 2012-05-09 21:45:02.000 130 12648.30 63.48 55008.43 88888.00 2012-05-09 21:45:02.125 130 12648.30 63.45 55008.40 88888.00 2012-05-09 21:45:02.250 130 12648.25 63.45 55008.43 88888.00 2012-05-09 21:45:02.375 130 12648.27 63.48 55008.40 88888.00 2012-05-09 21:45:02.500 130 12648.30 63.45 55008.40 88888.00 2012-05-09 21:45:02.625 130 12648.25 63.45 55008.43 88888.00 2012-05-09 21:45:02.750 130 12648.30 63.48 55008.43 88888.00 2012-05-09 21:45:02.875 130 12648.33 63.45 55008.40 88888.00 2012-05-09 21:45:03.000 130 12648.38 63.48 55008.38 88888.00 2012-05-09 21:45:03.125 130 12648.35 63.48 55008.40 88888.00 2012-05-09 21:45:03.250 130 12648.38 63.42 55008.38 88888.00 2012-05-09 21:45:03.375 130 12648.38 63.42 55008.40 88888.00 2012-05-09 21:45:03.500 130 12648.35 63.42 55008.45 88888.00 2012-05-09 21:45:03.625 130 12648.45 63.42 55008.43 88888.00 2012-05-09 21:45:03.750 130 12648.58 63.45 55008.43 88888.00 2012-05-09 21:45:03.875 130 12648.58 63.48 55008.43 88888.00 2012-05-09 21:45:04.000 130 12648.52 63.48 55008.43 88888.00 2012-05-09 21:45:04.125 130 12648.50 63.42 55008.45 88888.00 2012-05-09 21:45:04.250 130 12648.42 63.45 55008.45 88888.00 2012-05-09 21:45:04.375 130 12648.40 63.42 55008.43 88888.00 2012-05-09 21:45:04.500 130 12648.40 63.42 55008.45 88888.00 2012-05-09 21:45:04.625 130 12648.48 63.48 55008.47 88888.00 2012-05-09 21:45:04.750 130 12648.55 63.45 55008.47 88888.00 2012-05-09 21:45:04.875 130 12648.55 63.50 55008.50 88888.00 2012-05-09 21:45:05.000 130 12648.55 63.48 55008.47 88888.00 2012-05-09 21:45:05.125 130 12648.58 63.45 55008.47 88888.00 2012-05-09 21:45:05.250 130 12648.62 63.45 55008.47 88888.00 2012-05-09 21:45:05.375 130 12648.65 63.45 55008.50 88888.00 2012-05-09 21:45:05.500 130 12648.62 63.45 55008.50 88888.00 2012-05-09 21:45:05.625 130 12648.58 63.48 55008.47 88888.00 2012-05-09 21:45:05.750 130 12648.60 63.50 55008.50 88888.00 2012-05-09 21:45:05.875 130 12648.62 63.52 55008.50 88888.00 2012-05-09 21:45:06.000 130 12648.60 63.52 55008.47 88888.00 2012-05-09 21:45:06.125 130 12648.60 63.52 55008.50 88888.00 2012-05-09 21:45:06.250 130 12648.60 63.55 55008.55 88888.00 2012-05-09 21:45:06.375 130 12648.67 63.55 55008.55 88888.00 2012-05-09 21:45:06.500 130 12648.65 63.52 55008.53 88888.00 2012-05-09 21:45:06.625 130 12648.62 63.55 55008.53 88888.00 2012-05-09 21:45:06.750 130 12648.60 63.58 55008.53 88888.00 2012-05-09 21:45:06.875 130 12648.58 63.55 55008.55 88888.00 2012-05-09 21:45:07.000 130 12648.58 63.58 55008.53 88888.00 2012-05-09 21:45:07.125 130 12648.62 63.58 55008.55 88888.00 2012-05-09 21:45:07.250 130 12648.62 63.55 55008.57 88888.00 2012-05-09 21:45:07.375 130 12648.67 63.55 55008.55 88888.00 2012-05-09 21:45:07.500 130 12648.73 63.55 55008.55 88888.00 2012-05-09 21:45:07.625 130 12648.73 63.55 55008.53 88888.00 2012-05-09 21:45:07.750 130 12648.77 63.55 55008.55 88888.00 2012-05-09 21:45:07.875 130 12648.75 63.58 55008.55 88888.00 2012-05-09 21:45:08.000 130 12648.75 63.55 55008.53 88888.00 2012-05-09 21:45:08.125 130 12648.77 63.55 55008.53 88888.00 2012-05-09 21:45:08.250 130 12648.75 63.52 55008.53 88888.00 2012-05-09 21:45:08.375 130 12648.80 63.58 55008.53 88888.00 2012-05-09 21:45:08.500 130 12648.77 63.62 55008.57 88888.00 2012-05-09 21:45:08.625 130 12648.80 63.60 55008.60 88888.00 2012-05-09 21:45:08.750 130 12648.80 63.60 55008.57 88888.00 2012-05-09 21:45:08.875 130 12648.77 63.62 55008.57 88888.00 2012-05-09 21:45:09.000 130 12648.77 63.60 55008.57 88888.00 2012-05-09 21:45:09.125 130 12648.80 63.62 55008.60 88888.00 2012-05-09 21:45:09.250 130 12648.85 63.58 55008.57 88888.00 2012-05-09 21:45:09.375 130 12648.90 63.60 55008.55 88888.00 2012-05-09 21:45:09.500 130 12648.88 63.62 55008.57 88888.00 2012-05-09 21:45:09.625 130 12648.83 63.65 55008.57 88888.00 2012-05-09 21:45:09.750 130 12648.77 63.62 55008.57 88888.00 2012-05-09 21:45:09.875 130 12648.80 63.65 55008.60 88888.00 2012-05-09 21:45:10.000 130 12648.88 63.67 55008.57 88888.00 2012-05-09 21:45:10.125 130 12648.88 63.65 55008.62 88888.00 2012-05-09 21:45:10.250 130 12648.80 63.70 55008.60 88888.00 2012-05-09 21:45:10.375 130 12648.85 63.73 55008.60 88888.00 2012-05-09 21:45:10.500 130 12648.88 63.75 55008.57 88888.00 2012-05-09 21:45:10.625 130 12648.88 63.75 55008.57 88888.00 2012-05-09 21:45:10.750 130 12648.92 63.75 55008.60 88888.00 2012-05-09 21:45:10.875 130 12648.95 63.75 55008.60 88888.00 2012-05-09 21:45:11.000 130 12648.92 63.73 55008.57 88888.00 2012-05-09 21:45:11.125 130 12648.88 63.73 55008.60 88888.00 2012-05-09 21:45:11.250 130 12648.88 63.70 55008.65 88888.00 2012-05-09 21:45:11.375 130 12648.92 63.75 55008.65 88888.00 2012-05-09 21:45:11.500 130 12648.90 63.75 55008.65 88888.00 2012-05-09 21:45:11.625 130 12648.90 63.75 55008.62 88888.00 2012-05-09 21:45:11.750 130 12648.95 63.75 55008.62 88888.00 2012-05-09 21:45:11.875 130 12648.92 63.75 55008.62 88888.00 2012-05-09 21:45:12.000 130 12648.90 63.75 55008.62 88888.00 2012-05-09 21:45:12.125 130 12648.85 63.75 55008.65 88888.00 2012-05-09 21:45:12.250 130 12648.90 63.75 55008.62 88888.00 2012-05-09 21:45:12.375 130 12648.92 63.75 55008.60 88888.00 2012-05-09 21:45:12.500 130 12648.90 63.77 55008.62 88888.00 2012-05-09 21:45:12.625 130 12648.88 63.80 55008.65 88888.00 2012-05-09 21:45:12.750 130 12648.88 63.83 55008.68 88888.00 2012-05-09 21:45:12.875 130 12648.88 63.80 55008.65 88888.00 2012-05-09 21:45:13.000 130 12648.85 63.83 55008.65 88888.00 2012-05-09 21:45:13.125 130 12648.80 63.85 55008.68 88888.00 2012-05-09 21:45:13.250 130 12648.75 63.83 55008.70 88888.00 2012-05-09 21:45:13.375 130 12648.80 63.85 55008.68 88888.00 2012-05-09 21:45:13.500 130 12648.85 63.83 55008.68 88888.00 2012-05-09 21:45:13.625 130 12648.77 63.80 55008.68 88888.00 2012-05-09 21:45:13.750 130 12648.75 63.77 55008.70 88888.00 2012-05-09 21:45:13.875 130 12648.80 63.80 55008.72 88888.00 2012-05-09 21:45:14.000 130 12648.80 63.83 55008.70 88888.00 2012-05-09 21:45:14.125 130 12648.77 63.85 55008.72 88888.00 2012-05-09 21:45:14.250 130 12648.85 63.85 55008.75 88888.00 2012-05-09 21:45:14.375 130 12648.85 63.88 55008.72 88888.00 2012-05-09 21:45:14.500 130 12648.77 63.88 55008.72 88888.00 2012-05-09 21:45:14.625 130 12648.77 63.85 55008.70 88888.00 2012-05-09 21:45:14.750 130 12648.80 63.88 55008.72 88888.00 2012-05-09 21:45:14.875 130 12648.77 63.90 55008.72 88888.00 2012-05-09 21:45:15.000 130 12648.75 63.92 55008.75 88888.00 2012-05-09 21:45:15.125 130 12648.80 63.88 55008.75 88888.00 2012-05-09 21:45:15.250 130 12648.77 63.88 55008.72 88888.00 2012-05-09 21:45:15.375 130 12648.75 63.90 55008.75 88888.00 2012-05-09 21:45:15.500 130 12648.77 63.90 55008.75 88888.00 2012-05-09 21:45:15.625 130 12648.83 63.88 55008.75 88888.00 2012-05-09 21:45:15.750 130 12648.88 63.90 55008.75 88888.00 2012-05-09 21:45:15.875 130 12648.88 63.88 55008.72 88888.00 2012-05-09 21:45:16.000 130 12648.85 63.88 55008.72 88888.00 2012-05-09 21:45:16.125 130 12648.80 63.88 55008.72 88888.00 2012-05-09 21:45:16.250 130 12648.75 63.88 55008.72 88888.00 2012-05-09 21:45:16.375 130 12648.77 63.90 55008.72 88888.00 2012-05-09 21:45:16.500 130 12648.80 63.88 55008.72 88888.00 2012-05-09 21:45:16.625 130 12648.77 63.85 55008.72 88888.00 2012-05-09 21:45:16.750 130 12648.73 63.83 55008.75 88888.00 2012-05-09 21:45:16.875 130 12648.70 63.80 55008.75 88888.00 2012-05-09 21:45:17.000 130 12648.73 63.83 55008.78 88888.00 2012-05-09 21:45:17.125 130 12648.75 63.88 55008.80 88888.00 2012-05-09 21:45:17.250 130 12648.70 63.88 55008.80 88888.00 2012-05-09 21:45:17.375 130 12648.70 63.85 55008.78 88888.00 2012-05-09 21:45:17.500 130 12648.65 63.85 55008.75 88888.00 2012-05-09 21:45:17.625 130 12648.62 63.85 55008.78 88888.00 2012-05-09 21:45:17.750 130 12648.62 63.85 55008.80 88888.00 2012-05-09 21:45:17.875 130 12648.67 63.83 55008.78 88888.00 2012-05-09 21:45:18.000 130 12648.65 63.83 55008.78 88888.00 2012-05-09 21:45:18.125 130 12648.62 63.83 55008.78 88888.00 2012-05-09 21:45:18.250 130 12648.62 63.85 55008.82 88888.00 2012-05-09 21:45:18.375 130 12648.65 63.88 55008.82 88888.00 2012-05-09 21:45:18.500 130 12648.62 63.80 55008.82 88888.00 2012-05-09 21:45:18.625 130 12648.65 63.85 55008.82 88888.00 2012-05-09 21:45:18.750 130 12648.62 63.85 55008.80 88888.00 2012-05-09 21:45:18.875 130 12648.58 63.83 55008.80 88888.00 2012-05-09 21:45:19.000 130 12648.58 63.80 55008.78 88888.00 2012-05-09 21:45:19.125 130 12648.58 63.85 55008.80 88888.00 2012-05-09 21:45:19.250 130 12648.52 63.83 55008.78 88888.00 2012-05-09 21:45:19.375 130 12648.55 63.85 55008.80 88888.00 2012-05-09 21:45:19.500 130 12648.50 63.88 55008.80 88888.00 2012-05-09 21:45:19.625 130 12648.50 63.88 55008.82 88888.00 2012-05-09 21:45:19.750 130 12648.52 63.83 55008.85 88888.00 2012-05-09 21:45:19.875 130 12648.52 63.88 55008.88 88888.00 2012-05-09 21:45:20.000 130 12648.58 63.90 55008.88 88888.00 2012-05-09 21:45:20.125 130 12648.62 63.85 55008.88 88888.00 2012-05-09 21:45:20.250 130 12648.58 63.83 55008.88 88888.00 2012-05-09 21:45:20.375 130 12648.55 63.88 55008.88 88888.00 2012-05-09 21:45:20.500 130 12648.52 63.90 55008.88 88888.00 2012-05-09 21:45:20.625 130 12648.52 63.90 55008.90 88888.00 2012-05-09 21:45:20.750 130 12648.52 63.92 55008.88 88888.00 2012-05-09 21:45:20.875 130 12648.52 63.98 55008.90 88888.00 2012-05-09 21:45:21.000 130 12648.52 63.98 55008.88 88888.00 2012-05-09 21:45:21.125 130 12648.50 63.98 55008.90 88888.00 2012-05-09 21:45:21.250 130 12648.48 63.98 55008.90 88888.00 2012-05-09 21:45:21.375 130 12648.48 63.98 55008.95 88888.00 2012-05-09 21:45:21.500 130 12648.48 64.00 55008.93 88888.00 2012-05-09 21:45:21.625 130 12648.48 63.98 55008.95 88888.00 2012-05-09 21:45:21.750 130 12648.48 64.00 55008.93 88888.00 2012-05-09 21:45:21.875 130 12648.50 64.03 55008.93 88888.00 2012-05-09 21:45:22.000 130 12648.52 64.05 55008.93 88888.00 2012-05-09 21:45:22.125 130 12648.52 64.05 55008.95 88888.00 2012-05-09 21:45:22.250 130 12648.50 64.00 55008.95 88888.00 2012-05-09 21:45:22.375 130 12648.50 64.03 55008.93 88888.00 2012-05-09 21:45:22.500 130 12648.45 64.03 55008.95 88888.00 2012-05-09 21:45:22.625 130 12648.42 64.03 55008.97 88888.00 2012-05-09 21:45:22.750 130 12648.45 64.05 55008.97 88888.00 2012-05-09 21:45:22.875 130 12648.48 64.05 55008.95 88888.00 2012-05-09 21:45:23.000 130 12648.48 64.05 55008.95 88888.00 2012-05-09 21:45:23.125 130 12648.50 64.05 55008.97 88888.00 2012-05-09 21:45:23.250 130 12648.48 64.08 55009.00 88888.00 2012-05-09 21:45:23.375 130 12648.48 64.10 55008.97 88888.00 2012-05-09 21:45:23.500 130 12648.45 64.12 55009.00 88888.00 2012-05-09 21:45:23.625 130 12648.42 64.12 55009.00 88888.00 2012-05-09 21:45:23.750 130 12648.42 64.12 55009.00 88888.00 2012-05-09 21:45:23.875 130 12648.48 64.15 55009.03 88888.00 2012-05-09 21:45:24.000 130 12648.48 64.12 55009.00 88888.00 2012-05-09 21:45:24.125 130 12648.50 64.08 55009.00 88888.00 2012-05-09 21:45:24.250 130 12648.48 64.12 55009.03 88888.00 2012-05-09 21:45:24.375 130 12648.45 64.17 55009.00 88888.00 2012-05-09 21:45:24.500 130 12648.42 64.17 55009.00 88888.00 2012-05-09 21:45:24.625 130 12648.40 64.15 55009.03 88888.00 2012-05-09 21:45:24.750 130 12648.38 64.15 55008.97 88888.00 2012-05-09 21:45:24.875 130 12648.42 64.17 55009.00 88888.00 2012-05-09 21:45:25.000 130 12648.50 64.20 55009.00 88888.00 2012-05-09 21:45:25.125 130 12648.52 64.20 55009.05 88888.00 2012-05-09 21:45:25.250 130 12648.42 64.20 55009.07 88888.00 2012-05-09 21:45:25.375 130 12648.42 64.17 55009.05 88888.00 2012-05-09 21:45:25.500 130 12648.50 64.20 55009.05 88888.00 2012-05-09 21:45:25.625 130 12648.52 64.22 55009.05 88888.00 2012-05-09 21:45:25.750 130 12648.52 64.22 55009.05 88888.00 2012-05-09 21:45:25.875 130 12648.50 64.25 55009.07 88888.00 2012-05-09 21:45:26.000 130 12648.50 64.22 55009.07 88888.00 2012-05-09 21:45:26.125 130 12648.55 64.28 55009.07 88888.00 2012-05-09 21:45:26.250 130 12648.50 64.28 55009.05 88888.00 2012-05-09 21:45:26.375 130 12648.50 64.28 55009.05 88888.00 2012-05-09 21:45:26.500 130 12648.45 64.33 55009.07 88888.00 2012-05-09 21:45:26.625 130 12648.45 64.35 55009.05 88888.00 2012-05-09 21:45:26.750 130 12648.48 64.35 55009.05 88888.00 2012-05-09 21:45:26.875 130 12648.48 64.35 55009.05 88888.00 2012-05-09 21:45:27.000 130 12648.48 64.38 55009.07 88888.00 2012-05-09 21:45:27.125 130 12648.50 64.40 55009.07 88888.00 2012-05-09 21:45:27.250 130 12648.52 64.40 55009.12 88888.00 2012-05-09 21:45:27.375 130 12648.52 64.40 55009.10 88888.00 2012-05-09 21:45:27.500 130 12648.48 64.42 55009.12 88888.00 2012-05-09 21:45:27.625 130 12648.45 64.47 55009.12 88888.00 2012-05-09 21:45:27.750 130 12648.45 64.45 55009.10 88888.00 2012-05-09 21:45:27.875 130 12648.50 64.45 55009.12 88888.00 2012-05-09 21:45:28.000 130 12648.52 64.45 55009.12 88888.00 2012-05-09 21:45:28.125 130 12648.50 64.50 55009.12 88888.00 2012-05-09 21:45:28.250 130 12648.48 64.53 55009.10 88888.00 2012-05-09 21:45:28.375 130 12648.48 64.55 55009.12 88888.00 2012-05-09 21:45:28.500 130 12648.40 64.55 55009.15 88888.00 2012-05-09 21:45:28.625 130 12648.40 64.55 55009.12 88888.00 2012-05-09 21:45:28.750 130 12648.45 64.60 55009.15 88888.00 2012-05-09 21:45:28.875 130 12648.45 64.62 55009.15 88888.00 2012-05-09 21:45:29.000 130 12648.52 64.62 55009.15 88888.00 2012-05-09 21:45:29.125 130 12648.55 64.67 55009.15 88888.00 2012-05-09 21:45:29.250 130 12648.48 64.70 55009.18 88888.00 2012-05-09 21:45:29.375 130 12648.52 64.72 55009.18 88888.00 2012-05-09 21:45:29.500 130 12648.60 64.72 55009.15 88888.00 2012-05-09 21:45:29.625 130 12648.65 64.72 55009.18 88888.00 2012-05-09 21:45:29.750 130 12648.58 64.75 55009.18 88888.00 2012-05-09 21:45:29.875 130 12648.50 64.83 55009.18 88888.00 2012-05-09 21:45:30.000 130 12648.50 64.83 55009.15 88888.00 2012-05-09 21:45:30.125 130 12648.58 64.83 55009.18 88888.00 2012-05-09 21:45:30.250 130 12648.62 64.88 55009.20 88888.00 2012-05-09 21:45:30.375 130 12648.70 64.90 55009.18 88888.00 2012-05-09 21:45:30.500 130 12648.70 64.95 55009.20 88888.00 2012-05-09 21:45:30.625 130 12648.67 64.95 55009.22 88888.00 2012-05-09 21:45:30.750 130 12648.70 65.00 55009.22 88888.00 2012-05-09 21:45:30.875 130 12648.70 65.00 55009.20 88888.00 2012-05-09 21:45:31.000 130 12648.65 65.00 55009.18 88888.00 2012-05-09 21:45:31.125 130 12648.62 65.00 55009.22 88888.00 2012-05-09 21:45:31.250 130 12648.67 65.05 55009.28 88888.00 2012-05-09 21:45:31.375 130 12648.70 65.05 55009.25 88888.00 2012-05-09 21:45:31.500 130 12648.62 65.08 55009.20 88888.00 2012-05-09 21:45:31.625 130 12648.58 65.10 55009.20 88888.00 2012-05-09 21:45:31.750 130 12648.62 65.15 55009.22 88888.00 2012-05-09 21:45:31.875 130 12648.62 65.15 55009.22 88888.00 2012-05-09 21:45:32.000 130 12648.67 65.20 55009.22 88888.00 2012-05-09 21:45:32.125 130 12648.70 65.20 55009.22 88888.00 2012-05-09 21:45:32.250 130 12648.70 65.17 55009.20 88888.00 2012-05-09 21:45:32.375 130 12648.67 65.20 55009.20 88888.00 2012-05-09 21:45:32.500 130 12648.62 65.22 55009.22 88888.00 2012-05-09 21:45:32.625 130 12648.62 65.25 55009.22 88888.00 2012-05-09 21:45:32.750 130 12648.67 65.28 55009.25 88888.00 2012-05-09 21:45:32.875 130 12648.67 65.30 55009.25 88888.00 2012-05-09 21:45:33.000 130 12648.62 65.33 55009.25 88888.00 2012-05-09 21:45:33.125 130 12648.55 65.38 55009.28 88888.00 2012-05-09 21:45:33.250 130 12648.60 65.40 55009.28 88888.00 2012-05-09 21:45:33.375 130 12648.65 65.42 55009.28 88888.00 2012-05-09 21:45:33.500 130 12648.67 65.40 55009.30 88888.00 2012-05-09 21:45:33.625 130 12648.73 65.45 55009.28 88888.00 2012-05-09 21:45:33.750 130 12648.70 65.45 55009.22 88888.00 2012-05-09 21:45:33.875 130 12648.60 65.47 55009.25 88888.00 2012-05-09 21:45:34.000 130 12648.67 65.53 55009.22 88888.00 2012-05-09 21:45:34.125 130 12648.70 65.55 55009.22 88888.00 2012-05-09 21:45:34.250 130 12648.62 65.60 55009.25 88888.00 2012-05-09 21:45:34.375 130 12648.60 65.62 55009.28 88888.00 2012-05-09 21:45:34.500 130 12648.60 65.65 55009.25 88888.00 2012-05-09 21:45:34.625 130 12648.62 65.65 55009.22 88888.00 2012-05-09 21:45:34.750 130 12648.62 65.65 55009.22 88888.00 2012-05-09 21:45:34.875 130 12648.65 65.70 55009.22 88888.00 2012-05-09 21:45:35.000 130 12648.67 65.75 55009.25 88888.00 2012-05-09 21:45:35.125 130 12648.70 65.78 55009.28 88888.00 2012-05-09 21:45:35.250 130 12648.70 65.78 55009.25 88888.00 2012-05-09 21:45:35.375 130 12648.75 65.80 55009.28 88888.00 2012-05-09 21:45:35.500 130 12648.80 65.85 55009.28 88888.00 2012-05-09 21:45:35.625 130 12648.75 65.85 55009.25 88888.00 2012-05-09 21:45:35.750 130 12648.77 65.90 55009.28 88888.00 2012-05-09 21:45:35.875 130 12648.83 66.00 55009.28 88888.00 2012-05-09 21:45:36.000 130 12648.75 66.03 55009.28 88888.00 2012-05-09 21:45:36.125 130 12648.75 66.03 55009.28 88888.00 2012-05-09 21:45:36.250 130 12648.73 66.00 55009.28 88888.00 2012-05-09 21:45:36.375 130 12648.77 66.08 55009.28 88888.00 2012-05-09 21:45:36.500 130 12648.83 66.12 55009.32 88888.00 2012-05-09 21:45:36.625 130 12648.83 66.12 55009.30 88888.00 2012-05-09 21:45:36.750 130 12648.88 66.15 55009.28 88888.00 2012-05-09 21:45:36.875 130 12648.88 66.17 55009.28 88888.00 2012-05-09 21:45:37.000 130 12648.83 66.20 55009.28 88888.00 2012-05-09 21:45:37.125 130 12648.77 66.28 55009.28 88888.00 2012-05-09 21:45:37.250 130 12648.77 66.25 55009.28 88888.00 2012-05-09 21:45:37.375 130 12648.80 66.33 55009.28 88888.00 2012-05-09 21:45:37.500 130 12648.88 66.33 55009.25 88888.00 2012-05-09 21:45:37.625 130 12648.88 66.38 55009.28 88888.00 2012-05-09 21:45:37.750 130 12648.90 66.40 55009.25 88888.00 2012-05-09 21:45:37.875 130 12648.92 66.42 55009.22 88888.00 2012-05-09 21:45:38.000 130 12648.90 66.47 55009.22 88888.00 2012-05-09 21:45:38.125 130 12648.95 66.53 55009.25 88888.00 2012-05-09 21:45:38.250 130 12649.02 66.53 55009.22 88888.00 2012-05-09 21:45:38.375 130 12649.02 66.55 55009.22 88888.00 2012-05-09 21:45:38.500 130 12648.95 66.58 55009.22 88888.00 2012-05-09 21:45:38.625 130 12648.95 66.62 55009.22 88888.00 2012-05-09 21:45:38.750 130 12649.00 66.67 55009.25 88888.00 2012-05-09 21:45:38.875 130 12649.08 66.70 55009.25 88888.00 2012-05-09 21:45:39.000 130 12649.00 66.72 55009.20 88888.00 2012-05-09 21:45:39.125 130 12648.98 66.78 55009.22 88888.00 2012-05-09 21:45:39.250 130 12649.00 66.80 55009.22 88888.00 2012-05-09 21:45:39.375 130 12649.05 66.83 55009.22 88888.00 2012-05-09 21:45:39.500 130 12649.00 66.88 55009.22 88888.00 2012-05-09 21:45:39.625 130 12649.00 66.90 55009.22 88888.00 2012-05-09 21:45:39.750 130 12649.02 66.95 55009.22 88888.00 2012-05-09 21:45:39.875 130 12649.08 66.95 55009.20 88888.00 2012-05-09 21:45:40.000 130 12649.10 66.97 55009.18 88888.00 2012-05-09 21:45:40.125 130 12649.15 67.00 55009.20 88888.00 2012-05-09 21:45:40.250 130 12649.15 67.03 55009.18 88888.00 2012-05-09 21:45:40.375 130 12649.15 67.10 55009.18 88888.00 2012-05-09 21:45:40.500 130 12649.20 67.17 55009.22 88888.00 2012-05-09 21:45:40.625 130 12649.20 67.15 55009.20 88888.00 2012-05-09 21:45:40.750 130 12649.23 67.17 55009.18 88888.00 2012-05-09 21:45:40.875 130 12649.33 67.20 55009.18 88888.00 2012-05-09 21:45:41.000 130 12649.40 67.25 55009.20 88888.00 2012-05-09 21:45:41.125 130 12649.38 67.28 55009.20 88888.00 2012-05-09 21:45:41.250 130 12649.38 67.28 55009.20 88888.00 2012-05-09 21:45:41.375 130 12649.42 67.33 55009.18 88888.00 2012-05-09 21:45:41.500 130 12649.40 67.30 55009.15 88888.00 2012-05-09 21:45:41.625 130 12649.38 67.35 55009.12 88888.00 2012-05-09 21:45:41.750 130 12649.40 67.42 55009.15 88888.00 2012-05-09 21:45:41.875 130 12649.42 67.47 55009.18 88888.00 2012-05-09 21:45:42.000 130 12649.40 67.47 55009.12 88888.00 2012-05-09 21:45:42.125 130 12649.38 67.47 55009.15 88888.00 2012-05-09 21:45:42.250 130 12649.38 67.47 55009.15 88888.00 2012-05-09 21:45:42.375 130 12649.45 67.53 55009.15 88888.00 2012-05-09 21:45:42.500 130 12649.40 67.55 55009.12 88888.00 2012-05-09 21:45:42.625 130 12649.40 67.58 55009.15 88888.00 2012-05-09 21:45:42.750 130 12649.48 67.65 55009.18 88888.00 2012-05-09 21:45:42.875 130 12649.48 67.67 55009.15 88888.00 2012-05-09 21:45:43.000 130 12649.50 67.67 55009.10 88888.00 2012-05-09 21:45:43.125 130 12649.58 67.70 55009.12 88888.00 2012-05-09 21:45:43.250 130 12649.58 67.70 55009.15 88888.00 2012-05-09 21:45:43.375 130 12649.62 67.75 55009.12 88888.00 2012-05-09 21:45:43.500 130 12649.62 67.75 55009.10 88888.00 2012-05-09 21:45:43.625 130 12649.60 67.78 55009.12 88888.00 2012-05-09 21:45:43.750 130 12649.55 67.83 55009.15 88888.00 2012-05-09 21:45:43.875 130 12649.58 67.88 55009.15 88888.00 2012-05-09 21:45:44.000 130 12649.60 67.90 55009.15 88888.00 2012-05-09 21:45:44.125 130 12649.60 67.90 55009.15 88888.00 2012-05-09 21:45:44.250 130 12649.60 67.90 55009.18 88888.00 2012-05-09 21:45:44.375 130 12649.62 67.92 55009.18 88888.00 2012-05-09 21:45:44.500 130 12649.62 67.95 55009.15 88888.00 2012-05-09 21:45:44.625 130 12649.60 67.95 55009.12 88888.00 2012-05-09 21:45:44.750 130 12649.62 67.97 55009.12 88888.00 2012-05-09 21:45:44.875 130 12649.60 68.00 55009.15 88888.00 2012-05-09 21:45:45.000 130 12649.62 68.03 55009.12 88888.00 2012-05-09 21:45:45.125 130 12649.62 68.03 55009.15 88888.00 2012-05-09 21:45:45.250 130 12649.62 68.03 55009.15 88888.00 2012-05-09 21:45:45.375 130 12649.65 68.05 55009.12 88888.00 2012-05-09 21:45:45.500 130 12649.62 68.08 55009.12 88888.00 2012-05-09 21:45:45.625 130 12649.70 68.08 55009.12 88888.00 2012-05-09 21:45:45.750 130 12649.75 68.12 55009.12 88888.00 2012-05-09 21:45:45.875 130 12649.73 68.15 55009.10 88888.00 2012-05-09 21:45:46.000 130 12649.67 68.15 55009.12 88888.00 2012-05-09 21:45:46.125 130 12649.70 68.12 55009.15 88888.00 2012-05-09 21:45:46.250 130 12649.80 68.15 55009.15 88888.00 2012-05-09 21:45:46.375 130 12649.83 68.17 55009.12 88888.00 2012-05-09 21:45:46.500 130 12649.80 68.17 55009.12 88888.00 2012-05-09 21:45:46.625 130 12649.80 68.17 55009.12 88888.00 2012-05-09 21:45:46.750 130 12649.83 68.20 55009.12 88888.00 2012-05-09 21:45:46.875 130 12649.85 68.22 55009.10 88888.00 2012-05-09 21:45:47.000 130 12649.88 68.28 55009.07 88888.00 2012-05-09 21:45:47.125 130 12649.90 68.30 55009.15 88888.00 2012-05-09 21:45:47.250 130 12649.95 68.25 55009.12 88888.00 2012-05-09 21:45:47.375 130 12649.95 68.25 55009.10 88888.00 2012-05-09 21:45:47.500 130 12649.90 68.30 55009.10 88888.00 2012-05-09 21:45:47.625 130 12649.88 68.30 55009.12 88888.00 2012-05-09 21:45:47.750 130 12649.85 68.33 55009.12 88888.00 2012-05-09 21:45:47.875 130 12649.90 68.30 55009.07 88888.00 2012-05-09 21:45:48.000 130 12649.95 68.28 55009.05 88888.00 2012-05-09 21:45:48.125 130 12649.90 68.22 55009.05 88888.00 2012-05-09 21:45:48.250 130 12649.88 68.28 55009.10 88888.00 2012-05-09 21:45:48.375 130 12649.88 68.35 55009.12 88888.00 2012-05-09 21:45:48.500 130 12649.90 68.35 55009.10 88888.00 2012-05-09 21:45:48.625 130 12649.92 68.38 55009.10 88888.00 2012-05-09 21:45:48.750 130 12649.85 68.38 55009.12 88888.00 2012-05-09 21:45:48.875 130 12649.85 68.38 55009.12 88888.00 2012-05-09 21:45:49.000 130 12649.90 68.40 55009.12 88888.00 2012-05-09 21:45:49.125 130 12649.88 68.40 55009.15 88888.00 2012-05-09 21:45:49.250 130 12649.88 68.38 55009.10 88888.00 2012-05-09 21:45:49.375 130 12649.95 68.40 55009.07 88888.00 2012-05-09 21:45:49.500 130 12649.95 68.40 55009.10 88888.00 2012-05-09 21:45:49.625 130 12649.95 68.42 55009.12 88888.00 2012-05-09 21:45:49.750 130 12649.98 68.45 55009.12 88888.00 2012-05-09 21:45:49.875 130 12649.98 68.42 55009.12 88888.00 2012-05-09 21:45:50.000 130 12649.95 68.42 55009.15 88888.00 2012-05-09 21:45:50.125 130 12649.85 68.42 55009.15 88888.00 2012-05-09 21:45:50.250 130 12649.92 68.45 55009.18 88888.00 2012-05-09 21:45:50.375 130 12650.00 68.45 55009.12 88888.00 2012-05-09 21:45:50.500 130 12650.05 68.47 55009.15 88888.00 2012-05-09 21:45:50.625 130 12650.02 68.47 55009.10 88888.00 2012-05-09 21:45:50.750 130 12649.95 68.47 55009.12 88888.00 2012-05-09 21:45:50.875 130 12649.98 68.50 55009.15 88888.00 2012-05-09 21:45:51.000 130 12650.00 68.47 55009.15 88888.00 2012-05-09 21:45:51.125 130 12649.95 68.50 55009.18 88888.00 2012-05-09 21:45:51.250 130 12649.88 68.50 55009.18 88888.00 2012-05-09 21:45:51.375 130 12649.92 68.53 55009.15 88888.00 2012-05-09 21:45:51.500 130 12649.90 68.53 55009.15 88888.00 2012-05-09 21:45:51.625 130 12649.88 68.55 55009.15 88888.00 2012-05-09 21:45:51.750 130 12649.90 68.55 55009.15 88888.00 2012-05-09 21:45:51.875 130 12649.92 68.55 55009.15 88888.00 2012-05-09 21:45:52.000 130 12649.92 68.58 55009.20 88888.00 2012-05-09 21:45:52.125 130 12649.90 68.58 55009.18 88888.00 2012-05-09 21:45:52.250 130 12649.90 68.58 55009.18 88888.00 2012-05-09 21:45:52.375 130 12649.92 68.60 55009.18 88888.00 2012-05-09 21:45:52.500 130 12649.95 68.62 55009.18 88888.00 2012-05-09 21:45:52.625 130 12649.98 68.62 55009.18 88888.00 2012-05-09 21:45:52.750 130 12650.00 68.62 55009.20 88888.00 2012-05-09 21:45:52.875 130 12649.98 68.65 55009.20 88888.00 2012-05-09 21:45:53.000 130 12649.98 68.65 55009.20 88888.00 2012-05-09 21:45:53.125 130 12650.05 68.67 55009.18 88888.00 2012-05-09 21:45:53.250 130 12650.08 68.67 55009.18 88888.00 2012-05-09 21:45:53.375 130 12650.10 68.67 55009.15 88888.00 2012-05-09 21:45:53.500 130 12650.05 68.67 55009.15 88888.00 2012-05-09 21:45:53.625 130 12650.02 68.70 55009.18 88888.00 2012-05-09 21:45:53.750 130 12650.08 68.72 55009.15 88888.00 2012-05-09 21:45:53.875 130 12650.08 68.70 55009.15 88888.00 2012-05-09 21:45:54.000 130 12650.02 68.70 55009.15 88888.00 2012-05-09 21:45:54.125 130 12650.05 68.75 55009.18 88888.00 2012-05-09 21:45:54.250 130 12650.02 68.72 55009.18 88888.00 2012-05-09 21:45:54.375 130 12650.02 68.75 55009.18 88888.00 2012-05-09 21:45:54.500 130 12650.02 68.75 55009.18 88888.00 2012-05-09 21:45:54.625 130 12650.00 68.70 55009.15 88888.00 2012-05-09 21:45:54.750 130 12650.02 68.72 55009.18 88888.00 2012-05-09 21:45:54.875 130 12649.98 68.78 55009.20 88888.00 2012-05-09 21:45:55.000 130 12649.98 68.78 55009.15 88888.00 2012-05-09 21:45:55.125 130 12650.00 68.78 55009.15 88888.00 2012-05-09 21:45:55.250 130 12649.95 68.70 55009.18 88888.00 2012-05-09 21:45:55.375 130 12649.98 68.75 55009.18 88888.00 2012-05-09 21:45:55.500 130 12650.05 68.80 55009.20 88888.00 2012-05-09 21:45:55.625 130 12650.08 68.78 55009.22 88888.00 2012-05-09 21:45:55.750 130 12650.05 68.78 55009.22 88888.00 2012-05-09 21:45:55.875 130 12650.08 68.80 55009.25 88888.00 2012-05-09 21:45:56.000 130 12650.10 68.80 55009.22 88888.00 2012-05-09 21:45:56.125 130 12650.05 68.83 55009.20 88888.00 2012-05-09 21:45:56.250 130 12649.98 68.85 55009.20 88888.00 2012-05-09 21:45:56.375 130 12649.98 68.85 55009.20 88888.00 2012-05-09 21:45:56.500 130 12650.00 68.88 55009.20 88888.00 2012-05-09 21:45:56.625 130 12650.08 68.88 55009.22 88888.00 2012-05-09 21:45:56.750 130 12650.08 68.85 55009.22 88888.00 2012-05-09 21:45:56.875 130 12650.05 68.90 55009.20 88888.00 2012-05-09 21:45:57.000 130 12650.02 68.90 55009.20 88888.00 2012-05-09 21:45:57.125 130 12650.02 68.88 55009.20 88888.00 2012-05-09 21:45:57.250 130 12650.00 68.90 55009.22 88888.00 2012-05-09 21:45:57.375 130 12650.00 68.90 55009.20 88888.00 2012-05-09 21:45:57.500 130 12649.98 68.90 55009.22 88888.00 2012-05-09 21:45:57.625 130 12649.98 68.90 55009.22 88888.00 2012-05-09 21:45:57.750 130 12649.92 68.92 55009.20 88888.00 2012-05-09 21:45:57.875 130 12649.92 68.92 55009.22 88888.00 2012-05-09 21:45:58.000 130 12649.90 68.95 55009.20 88888.00 2012-05-09 21:45:58.125 130 12649.85 68.97 55009.20 88888.00 2012-05-09 21:45:58.250 130 12649.85 68.97 55009.20 88888.00 2012-05-09 21:45:58.375 130 12649.90 69.00 55009.22 88888.00 2012-05-09 21:45:58.500 130 12649.92 69.03 55009.20 88888.00 2012-05-09 21:45:58.625 130 12649.88 69.03 55009.20 88888.00 2012-05-09 21:45:58.750 130 12649.88 69.03 55009.20 88888.00 2012-05-09 21:45:58.875 130 12649.95 69.05 55009.18 88888.00 2012-05-09 21:45:59.000 130 12649.95 69.05 55009.18 88888.00 2012-05-09 21:45:59.125 130 12650.02 69.05 55009.18 88888.00 2012-05-09 21:45:59.250 130 12650.00 69.03 55009.22 88888.00 2012-05-09 21:45:59.375 130 12649.98 69.05 55009.20 88888.00 2012-05-09 21:45:59.500 130 12649.98 69.08 55009.22 88888.00 2012-05-09 21:45:59.625 130 12649.98 69.08 55009.22 88888.00 2012-05-09 21:45:59.750 130 12649.95 69.12 55009.22 88888.00 2012-05-09 21:45:59.875 130 12649.88 69.08 55009.20 88888.00 2012-05-09 21:46:00.000 130 12649.85 69.10 55009.18 88888.00 2012-05-09 21:46:00.125 130 12649.90 69.12 55009.25 88888.00 2012-05-09 21:46:00.250 130 12649.88 69.10 55009.28 88888.00 2012-05-09 21:46:00.375 130 12649.85 69.15 55009.22 88888.00 2012-05-09 21:46:00.500 130 12649.85 69.17 55009.22 88888.00 2012-05-09 21:46:00.625 130 12649.88 69.15 55009.22 88888.00 2012-05-09 21:46:00.750 130 12649.85 69.12 55009.22 88888.00 2012-05-09 21:46:00.875 130 12649.90 69.17 55009.25 88888.00 2012-05-09 21:46:01.000 130 12649.88 69.17 55009.25 88888.00 2012-05-09 21:46:01.125 130 12649.83 69.20 55009.25 88888.00 2012-05-09 21:46:01.250 130 12649.83 69.20 55009.28 88888.00 2012-05-09 21:46:01.375 130 12649.83 69.22 55009.30 88888.00 2012-05-09 21:46:01.500 130 12649.75 69.25 55009.30 88888.00 2012-05-09 21:46:01.625 130 12649.70 69.22 55009.25 88888.00 2012-05-09 21:46:01.750 130 12649.70 69.25 55009.28 88888.00 2012-05-09 21:46:01.875 130 12649.75 69.25 55009.25 88888.00 2012-05-09 21:46:02.000 130 12649.75 69.25 55009.25 88888.00 2012-05-09 21:46:02.125 130 12649.75 69.30 55009.30 88888.00 2012-05-09 21:46:02.250 130 12649.70 69.28 55009.28 88888.00 2012-05-09 21:46:02.375 130 12649.70 69.30 55009.25 88888.00 2012-05-09 21:46:02.500 130 12649.65 69.35 55009.28 88888.00 2012-05-09 21:46:02.625 130 12649.65 69.38 55009.30 88888.00 2012-05-09 21:46:02.750 130 12649.67 69.38 55009.32 88888.00 2012-05-09 21:46:02.875 130 12649.70 69.38 55009.32 88888.00 2012-05-09 21:46:03.000 130 12649.67 69.38 55009.30 88888.00 2012-05-09 21:46:03.125 130 12649.60 69.35 55009.32 88888.00 2012-05-09 21:46:03.250 130 12649.52 69.38 55009.30 88888.00 2012-05-09 21:46:03.375 130 12649.58 69.35 55009.30 88888.00 2012-05-09 21:46:03.500 130 12649.60 69.35 55009.32 88888.00 2012-05-09 21:46:03.625 130 12649.60 69.40 55009.32 88888.00 2012-05-09 21:46:03.750 130 12649.58 69.45 55009.32 88888.00 2012-05-09 21:46:03.875 130 12649.55 69.50 55009.35 88888.00 2012-05-09 21:46:04.000 130 12649.58 69.50 55009.30 88888.00 2012-05-09 21:46:04.125 130 12649.58 69.50 55009.30 88888.00 2012-05-09 21:46:04.250 130 12649.48 69.47 55009.32 88888.00 2012-05-09 21:46:04.375 130 12649.45 69.53 55009.38 88888.00 2012-05-09 21:46:04.500 130 12649.48 69.53 55009.35 88888.00 2012-05-09 21:46:04.625 130 12649.48 69.55 55009.32 88888.00 2012-05-09 21:46:04.750 130 12649.50 69.58 55009.32 88888.00 2012-05-09 21:46:04.875 130 12649.45 69.60 55009.35 88888.00 2012-05-09 21:46:05.000 130 12649.40 69.60 55009.32 88888.00 2012-05-09 21:46:05.125 130 12649.38 69.65 55009.35 88888.00 2012-05-09 21:46:05.250 130 12649.40 69.65 55009.38 88888.00 2012-05-09 21:46:05.375 130 12649.45 69.65 55009.32 88888.00 2012-05-09 21:46:05.500 130 12649.50 69.67 55009.32 88888.00 2012-05-09 21:46:05.625 130 12649.50 69.67 55009.35 88888.00 2012-05-09 21:46:05.750 130 12649.42 69.70 55009.38 88888.00 2012-05-09 21:46:05.875 130 12649.45 69.65 55009.32 88888.00 2012-05-09 21:46:06.000 130 12649.50 69.67 55009.32 88888.00 2012-05-09 21:46:06.125 130 12649.45 69.72 55009.35 88888.00 2012-05-09 21:46:06.250 130 12649.42 69.72 55009.40 88888.00 2012-05-09 21:46:06.375 130 12649.40 69.78 55009.38 88888.00 2012-05-09 21:46:06.500 130 12649.30 69.80 55009.38 88888.00 2012-05-09 21:46:06.625 130 12649.30 69.83 55009.40 88888.00 2012-05-09 21:46:06.750 130 12649.33 69.88 55009.40 88888.00 2012-05-09 21:46:06.875 130 12649.25 69.88 55009.40 88888.00 2012-05-09 21:46:07.000 130 12649.23 69.85 55009.40 88888.00 2012-05-09 21:46:07.125 130 12649.23 69.85 55009.40 88888.00 2012-05-09 21:46:07.250 130 12649.20 69.90 55009.40 88888.00 2012-05-09 21:46:07.375 130 12649.20 69.92 55009.40 88888.00 2012-05-09 21:46:07.500 130 12649.15 69.95 55009.38 88888.00 2012-05-09 21:46:07.625 130 12649.12 69.97 55009.40 88888.00 2012-05-09 21:46:07.750 130 12649.05 69.97 55009.43 88888.00 2012-05-09 21:46:07.875 130 12649.02 70.00 55009.47 88888.00 2012-05-09 21:46:08.000 130 12649.08 70.03 55009.43 88888.00 2012-05-09 21:46:08.125 130 12649.17 70.05 55009.45 88888.00 2012-05-09 21:46:08.250 130 12649.10 70.05 55009.45 88888.00 2012-05-09 21:46:08.375 130 12649.08 70.05 55009.43 88888.00 2012-05-09 21:46:08.500 130 12649.08 70.05 55009.43 88888.00 2012-05-09 21:46:08.625 130 12649.00 70.10 55009.40 88888.00 2012-05-09 21:46:08.750 130 12649.00 70.10 55009.43 88888.00 2012-05-09 21:46:08.875 130 12649.02 70.12 55009.45 88888.00 2012-05-09 21:46:09.000 130 12649.05 70.15 55009.45 88888.00 2012-05-09 21:46:09.125 130 12649.00 70.15 55009.43 88888.00 2012-05-09 21:46:09.250 130 12649.02 70.12 55009.45 88888.00 2012-05-09 21:46:09.375 130 12649.05 70.17 55009.43 88888.00 2012-05-09 21:46:09.500 130 12649.00 70.22 55009.45 88888.00 2012-05-09 21:46:09.625 130 12648.98 70.25 55009.45 88888.00 2012-05-09 21:46:09.750 130 12649.05 70.28 55009.43 88888.00 2012-05-09 21:46:09.875 130 12649.08 70.28 55009.40 88888.00 2012-05-09 21:46:10.000 130 12649.10 70.30 55009.40 88888.00 2012-05-09 21:46:10.125 130 12649.10 70.33 55009.40 88888.00 2012-05-09 21:46:10.250 130 12649.02 70.30 55009.43 88888.00 2012-05-09 21:46:10.375 130 12649.08 70.35 55009.47 88888.00 2012-05-09 21:46:10.500 130 12649.10 70.38 55009.47 88888.00 2012-05-09 21:46:10.625 130 12649.12 70.40 55009.45 88888.00 2012-05-09 21:46:10.750 130 12649.10 70.42 55009.47 88888.00 2012-05-09 21:46:10.875 130 12649.05 70.45 55009.50 88888.00 2012-05-09 21:46:11.000 130 12649.02 70.45 55009.47 88888.00 2012-05-09 21:46:11.125 130 12648.95 70.47 55009.50 88888.00 2012-05-09 21:46:11.250 130 12648.92 70.50 55009.47 88888.00 2012-05-09 21:46:11.375 130 12648.92 70.47 55009.47 88888.00 2012-05-09 21:46:11.500 130 12648.92 70.53 55009.53 88888.00 2012-05-09 21:46:11.625 130 12648.92 70.55 55009.55 88888.00 2012-05-09 21:46:11.750 130 12648.98 70.58 55009.55 88888.00 2012-05-09 21:46:11.875 130 12649.02 70.60 55009.53 88888.00 2012-05-09 21:46:12.000 130 12648.95 70.60 55009.55 88888.00 2012-05-09 21:46:12.125 130 12648.90 70.60 55009.55 88888.00 2012-05-09 21:46:12.250 130 12648.92 70.62 55009.55 88888.00 2012-05-09 21:46:12.375 130 12648.90 70.67 55009.55 88888.00 2012-05-09 21:46:12.500 130 12648.88 70.72 55009.55 88888.00 2012-05-09 21:46:12.625 130 12648.80 70.75 55009.55 88888.00 2012-05-09 21:46:12.750 130 12648.80 70.75 55009.55 88888.00 2012-05-09 21:46:12.875 130 12648.92 70.75 55009.60 88888.00 2012-05-09 21:46:13.000 130 12649.00 70.78 55009.55 88888.00 2012-05-09 21:46:13.125 130 12648.95 70.83 55009.57 88888.00 2012-05-09 21:46:13.250 130 12648.80 70.83 55009.57 88888.00 2012-05-09 21:46:13.375 130 12648.85 70.85 55009.57 88888.00 2012-05-09 21:46:13.500 130 12648.88 70.88 55009.60 88888.00 2012-05-09 21:46:13.625 130 12648.88 70.92 55009.62 88888.00 2012-05-09 21:46:13.750 130 12648.85 70.95 55009.57 88888.00 2012-05-09 21:46:13.875 130 12648.85 70.97 55009.57 88888.00 2012-05-09 21:46:14.000 130 12648.85 70.95 55009.57 88888.00 2012-05-09 21:46:14.125 130 12648.85 70.97 55009.57 88888.00 2012-05-09 21:46:14.250 130 12648.83 71.00 55009.60 88888.00 2012-05-09 21:46:14.375 130 12648.83 71.05 55009.62 88888.00 2012-05-09 21:46:14.500 130 12648.77 71.08 55009.60 88888.00 2012-05-09 21:46:14.625 130 12648.75 71.10 55009.60 88888.00 2012-05-09 21:46:14.750 130 12648.75 71.10 55009.60 88888.00 2012-05-09 21:46:14.875 130 12648.73 71.12 55009.60 88888.00 2012-05-09 21:46:15.000 130 12648.70 71.15 55009.60 88888.00 2012-05-09 21:46:15.125 130 12648.73 71.17 55009.60 88888.00 2012-05-09 21:46:15.250 130 12648.77 71.17 55009.62 88888.00 2012-05-09 21:46:15.375 130 12648.83 71.22 55009.60 88888.00 2012-05-09 21:46:15.500 130 12648.80 71.30 55009.65 88888.00 2012-05-09 21:46:15.625 130 12648.83 71.33 55009.65 88888.00 2012-05-09 21:46:15.750 130 12648.77 71.28 55009.60 88888.00 2012-05-09 21:46:15.875 130 12648.73 71.25 55009.62 88888.00 2012-05-09 21:46:16.000 130 12648.70 71.28 55009.62 88888.00 2012-05-09 21:46:16.125 130 12648.70 71.33 55009.65 88888.00 2012-05-09 21:46:16.250 130 12648.75 71.33 55009.65 88888.00 2012-05-09 21:46:16.375 130 12648.77 71.35 55009.65 88888.00 2012-05-09 21:46:16.500 130 12648.83 71.40 55009.68 88888.00 2012-05-09 21:46:16.625 130 12648.80 71.40 55009.68 88888.00 2012-05-09 21:46:16.750 130 12648.75 71.38 55009.65 88888.00 2012-05-09 21:46:16.875 130 12648.75 71.42 55009.65 88888.00 2012-05-09 21:46:17.000 130 12648.70 71.47 55009.62 88888.00 2012-05-09 21:46:17.125 130 12648.75 71.47 55009.65 88888.00 2012-05-09 21:46:17.250 130 12648.73 71.47 55009.68 88888.00 2012-05-09 21:46:17.375 130 12648.75 71.50 55009.65 88888.00 2012-05-09 21:46:17.500 130 12648.67 71.50 55009.65 88888.00 2012-05-09 21:46:17.625 130 12648.62 71.50 55009.65 88888.00 2012-05-09 21:46:17.750 130 12648.60 71.55 55009.70 88888.00 2012-05-09 21:46:17.875 130 12648.60 71.60 55009.72 88888.00 2012-05-09 21:46:18.000 130 12648.58 71.65 55009.70 88888.00 2012-05-09 21:46:18.125 130 12648.55 71.65 55009.70 88888.00 2012-05-09 21:46:18.250 130 12648.48 71.60 55009.72 88888.00 2012-05-09 21:46:18.375 130 12648.50 71.60 55009.70 88888.00 2012-05-09 21:46:18.500 130 12648.58 71.67 55009.75 88888.00 2012-05-09 21:46:18.625 130 12648.60 71.70 55009.75 88888.00 2012-05-09 21:46:18.750 130 12648.58 71.70 55009.72 88888.00 2012-05-09 21:46:18.875 130 12648.55 71.70 55009.72 88888.00 2012-05-09 21:46:19.000 130 12648.55 71.70 55009.75 88888.00 2012-05-09 21:46:19.125 130 12648.58 71.78 55009.78 88888.00 2012-05-09 21:46:19.250 130 12648.60 71.78 55009.80 88888.00 2012-05-09 21:46:19.375 130 12648.62 71.78 55009.78 88888.00 2012-05-09 21:46:19.500 130 12648.62 71.80 55009.78 88888.00 2012-05-09 21:46:19.625 130 12648.60 71.83 55009.75 88888.00 2012-05-09 21:46:19.750 130 12648.60 71.83 55009.75 88888.00 2012-05-09 21:46:19.875 130 12648.67 71.85 55009.78 88888.00 2012-05-09 21:46:20.000 130 12648.67 71.85 55009.80 88888.00 2012-05-09 21:46:20.125 130 12648.70 71.88 55009.78 88888.00 2012-05-09 21:46:20.250 130 12648.60 71.88 55009.80 88888.00 2012-05-09 21:46:20.375 130 12648.60 71.90 55009.80 88888.00 2012-05-09 21:46:20.500 130 12648.62 71.95 55009.80 88888.00 2012-05-09 21:46:20.625 130 12648.58 71.95 55009.82 88888.00 2012-05-09 21:46:20.750 130 12648.58 71.97 55009.80 88888.00 2012-05-09 21:46:20.875 130 12648.58 72.00 55009.80 88888.00 2012-05-09 21:46:21.000 130 12648.58 72.03 55009.80 88888.00 2012-05-09 21:46:21.125 130 12648.50 72.05 55009.82 88888.00 2012-05-09 21:46:21.250 130 12648.40 72.05 55009.82 88888.00 2012-05-09 21:46:21.375 130 12648.35 72.05 55009.82 88888.00 2012-05-09 21:46:21.500 130 12648.42 72.08 55009.85 88888.00 2012-05-09 21:46:21.625 130 12648.50 72.12 55009.88 88888.00 2012-05-09 21:46:21.750 130 12648.50 72.15 55009.88 88888.00 2012-05-09 21:46:21.875 130 12648.42 72.15 55009.93 88888.00 2012-05-09 21:46:22.000 130 12648.42 72.15 55009.90 88888.00 2012-05-09 21:46:22.125 130 12648.38 72.15 55009.90 88888.00 2012-05-09 21:46:22.250 130 12648.33 72.22 55009.93 88888.00 2012-05-09 21:46:22.375 130 12648.35 72.25 55009.93 88888.00 2012-05-09 21:46:22.500 130 12648.38 72.28 55009.93 88888.00 2012-05-09 21:46:22.625 130 12648.38 72.28 55009.93 88888.00 2012-05-09 21:46:22.750 130 12648.35 72.28 55009.93 88888.00 2012-05-09 21:46:22.875 130 12648.38 72.30 55009.93 88888.00 2012-05-09 21:46:23.000 130 12648.38 72.30 55009.95 88888.00 2012-05-09 21:46:23.125 130 12648.30 72.33 55009.97 88888.00 2012-05-09 21:46:23.250 130 12648.25 72.33 55009.97 88888.00 2012-05-09 21:46:23.375 130 12648.33 72.40 55009.95 88888.00 2012-05-09 21:46:23.500 130 12648.33 72.42 55009.97 88888.00 2012-05-09 21:46:23.625 130 12648.33 72.42 55009.97 88888.00 2012-05-09 21:46:23.750 130 12648.33 72.42 55009.95 88888.00 2012-05-09 21:46:23.875 130 12648.35 72.45 55009.97 88888.00 2012-05-09 21:46:24.000 130 12648.33 72.50 55010.00 88888.00 2012-05-09 21:46:24.125 130 12648.33 72.50 55010.00 88888.00 2012-05-09 21:46:24.250 130 12648.30 72.47 55010.00 88888.00 2012-05-09 21:46:24.375 130 12648.33 72.53 55010.03 88888.00 2012-05-09 21:46:24.500 130 12648.33 72.60 55010.05 88888.00 2012-05-09 21:46:24.625 130 12648.33 72.62 55010.05 88888.00 2012-05-09 21:46:24.750 130 12648.35 72.62 55010.05 88888.00 2012-05-09 21:46:24.875 130 12648.38 72.62 55010.07 88888.00 2012-05-09 21:46:25.000 130 12648.45 72.67 55010.07 88888.00 2012-05-09 21:46:25.125 130 12648.48 72.67 55010.07 88888.00 2012-05-09 21:46:25.250 130 12648.48 72.67 55010.05 88888.00 2012-05-09 21:46:25.375 130 12648.48 72.72 55010.05 88888.00 2012-05-09 21:46:25.500 130 12648.50 72.75 55010.05 88888.00 2012-05-09 21:46:25.625 130 12648.48 72.72 55010.07 88888.00 2012-05-09 21:46:25.750 130 12648.48 72.75 55010.05 88888.00 2012-05-09 21:46:25.875 130 12648.45 72.72 55010.07 88888.00 2012-05-09 21:46:26.000 130 12648.42 72.75 55010.07 88888.00 2012-05-09 21:46:26.125 130 12648.45 72.78 55010.07 88888.00 2012-05-09 21:46:26.250 130 12648.48 72.78 55010.10 88888.00 2012-05-09 21:46:26.375 130 12648.42 72.78 55010.07 88888.00 2012-05-09 21:46:26.500 130 12648.45 72.80 55010.10 88888.00 2012-05-09 21:46:26.625 130 12648.40 72.85 55010.12 88888.00 2012-05-09 21:46:26.750 130 12648.38 72.85 55010.12 88888.00 2012-05-09 21:46:26.875 130 12648.40 72.90 55010.12 88888.00 2012-05-09 21:46:27.000 130 12648.42 72.90 55010.12 88888.00 2012-05-09 21:46:27.125 130 12648.42 72.92 55010.12 88888.00 2012-05-09 21:46:27.250 130 12648.42 72.95 55010.12 88888.00 2012-05-09 21:46:27.375 130 12648.50 72.97 55010.12 88888.00 2012-05-09 21:46:27.500 130 12648.50 72.97 55010.10 88888.00 2012-05-09 21:46:27.625 130 12648.48 73.00 55010.12 88888.00 2012-05-09 21:46:27.750 130 12648.45 72.97 55010.12 88888.00 2012-05-09 21:46:27.875 130 12648.52 72.97 55010.15 88888.00 2012-05-09 21:46:28.000 130 12648.58 73.00 55010.15 88888.00 2012-05-09 21:46:28.125 130 12648.62 73.08 55010.20 88888.00 2012-05-09 21:46:28.250 130 12648.60 73.10 55010.20 88888.00 2012-05-09 21:46:28.375 130 12648.60 73.08 55010.20 88888.00 2012-05-09 21:46:28.500 130 12648.58 73.10 55010.20 88888.00 2012-05-09 21:46:28.625 130 12648.62 73.10 55010.18 88888.00 2012-05-09 21:46:28.750 130 12648.65 73.10 55010.18 88888.00 2012-05-09 21:46:28.875 130 12648.60 73.15 55010.18 88888.00 2012-05-09 21:46:29.000 130 12648.55 73.17 55010.18 88888.00 2012-05-09 21:46:29.125 130 12648.50 73.15 55010.18 88888.00 2012-05-09 21:46:29.250 130 12648.48 73.15 55010.18 88888.00 2012-05-09 21:46:29.375 130 12648.52 73.17 55010.18 88888.00 2012-05-09 21:46:29.500 130 12648.52 73.22 55010.25 88888.00 2012-05-09 21:46:29.625 130 12648.58 73.25 55010.25 88888.00 2012-05-09 21:46:29.750 130 12648.58 73.25 55010.25 88888.00 2012-05-09 21:46:29.875 130 12648.55 73.25 55010.22 88888.00 2012-05-09 21:46:30.000 130 12648.62 73.30 55010.25 88888.00 2012-05-09 21:46:30.125 130 12648.62 73.33 55010.25 88888.00 2012-05-09 21:46:30.250 130 12648.55 73.30 55010.25 88888.00 2012-05-09 21:46:30.375 130 12648.60 73.35 55010.25 88888.00 2012-05-09 21:46:30.500 130 12648.60 73.38 55010.28 88888.00 2012-05-09 21:46:30.625 130 12648.58 73.40 55010.32 88888.00 2012-05-09 21:46:30.750 130 12648.62 73.40 55010.30 88888.00 2012-05-09 21:46:30.875 130 12648.60 73.42 55010.30 88888.00 2012-05-09 21:46:31.000 130 12648.50 73.45 55010.32 88888.00 2012-05-09 21:46:31.125 130 12648.50 73.45 55010.30 88888.00 2012-05-09 21:46:31.250 130 12648.50 73.45 55010.30 88888.00 2012-05-09 21:46:31.375 130 12648.58 73.50 55010.30 88888.00 2012-05-09 21:46:31.500 130 12648.67 73.50 55010.32 88888.00 2012-05-09 21:46:31.625 130 12648.65 73.50 55010.32 88888.00 2012-05-09 21:46:31.750 130 12648.62 73.53 55010.32 88888.00 2012-05-09 21:46:31.875 130 12648.65 73.55 55010.35 88888.00 2012-05-09 21:46:32.000 130 12648.62 73.58 55010.35 88888.00 2012-05-09 21:46:32.125 130 12648.65 73.58 55010.35 88888.00 2012-05-09 21:46:32.250 130 12648.62 73.53 55010.32 88888.00 2012-05-09 21:46:32.375 130 12648.67 73.58 55010.35 88888.00 2012-05-09 21:46:32.500 130 12648.67 73.60 55010.35 88888.00 2012-05-09 21:46:32.625 130 12648.65 73.60 55010.35 88888.00 2012-05-09 21:46:32.750 130 12648.62 73.62 55010.35 88888.00 2012-05-09 21:46:32.875 130 12648.65 73.65 55010.38 88888.00 2012-05-09 21:46:33.000 130 12648.65 73.65 55010.38 88888.00 2012-05-09 21:46:33.125 130 12648.67 73.65 55010.38 88888.00 2012-05-09 21:46:33.250 130 12648.73 73.67 55010.40 88888.00 2012-05-09 21:46:33.375 130 12648.77 73.70 55010.40 88888.00 2012-05-09 21:46:33.500 130 12648.77 73.70 55010.40 88888.00 2012-05-09 21:46:33.625 130 12648.75 73.75 55010.40 88888.00 2012-05-09 21:46:33.750 130 12648.75 73.78 55010.43 88888.00 2012-05-09 21:46:33.875 130 12648.77 73.78 55010.43 88888.00 2012-05-09 21:46:34.000 130 12648.77 73.78 55010.45 88888.00 2012-05-09 21:46:34.125 130 12648.73 73.80 55010.43 88888.00 2012-05-09 21:46:34.250 130 12648.67 73.78 55010.45 88888.00 2012-05-09 21:46:34.375 130 12648.67 73.80 55010.47 88888.00 2012-05-09 21:46:34.500 130 12648.67 73.83 55010.45 88888.00 2012-05-09 21:46:34.625 130 12648.67 73.85 55010.43 88888.00 2012-05-09 21:46:34.750 130 12648.67 73.83 55010.43 88888.00 2012-05-09 21:46:34.875 130 12648.70 73.85 55010.45 88888.00 2012-05-09 21:46:35.000 130 12648.73 73.88 55010.47 88888.00 2012-05-09 21:46:35.125 130 12648.70 73.90 55010.47 88888.00 2012-05-09 21:46:35.250 130 12648.67 73.90 55010.47 88888.00 2012-05-09 21:46:35.375 130 12648.73 73.90 55010.43 88888.00 2012-05-09 21:46:35.500 130 12648.75 73.88 55010.43 88888.00 2012-05-09 21:46:35.625 130 12648.73 73.90 55010.45 88888.00 2012-05-09 21:46:35.750 130 12648.75 73.92 55010.47 88888.00 2012-05-09 21:46:35.875 130 12648.77 73.90 55010.47 88888.00 2012-05-09 21:46:36.000 130 12648.77 73.90 55010.45 88888.00 2012-05-09 21:46:36.125 130 12648.77 73.92 55010.45 88888.00 2012-05-09 21:46:36.250 130 12648.80 73.92 55010.47 88888.00 2012-05-09 21:46:36.375 130 12648.83 74.00 55010.47 88888.00 2012-05-09 21:46:36.500 130 12648.83 73.97 55010.47 88888.00 2012-05-09 21:46:36.625 130 12648.88 73.97 55010.50 88888.00 2012-05-09 21:46:36.750 130 12648.88 73.95 55010.50 88888.00 2012-05-09 21:46:36.875 130 12648.85 73.97 55010.50 88888.00 2012-05-09 21:46:37.000 130 12648.88 74.00 55010.53 88888.00 2012-05-09 21:46:37.125 130 12648.85 74.00 55010.53 88888.00 2012-05-09 21:46:37.250 130 12648.83 74.03 55010.50 88888.00 2012-05-09 21:46:37.375 130 12648.85 74.05 55010.50 88888.00 2012-05-09 21:46:37.500 130 12648.88 74.05 55010.50 88888.00 2012-05-09 21:46:37.625 130 12648.95 74.08 55010.53 88888.00 2012-05-09 21:46:37.750 130 12648.95 74.12 55010.55 88888.00 2012-05-09 21:46:37.875 130 12648.88 74.10 55010.53 88888.00 2012-05-09 21:46:38.000 130 12648.88 74.10 55010.53 88888.00 2012-05-09 21:46:38.125 130 12648.88 74.10 55010.57 88888.00 2012-05-09 21:46:38.250 130 12648.83 74.12 55010.57 88888.00 2012-05-09 21:46:38.375 130 12648.88 74.12 55010.57 88888.00 2012-05-09 21:46:38.500 130 12648.92 74.12 55010.57 88888.00 2012-05-09 21:46:38.625 130 12648.95 74.12 55010.55 88888.00 2012-05-09 21:46:38.750 130 12649.00 74.15 55010.57 88888.00 2012-05-09 21:46:38.875 130 12648.92 74.17 55010.57 88888.00 2012-05-09 21:46:39.000 130 12648.88 74.15 55010.55 88888.00 2012-05-09 21:46:39.125 130 12648.88 74.17 55010.55 88888.00 2012-05-09 21:46:39.250 130 12648.88 74.17 55010.57 88888.00 2012-05-09 21:46:39.375 130 12648.90 74.20 55010.60 88888.00 2012-05-09 21:46:39.500 130 12648.98 74.20 55010.60 88888.00 2012-05-09 21:46:39.625 130 12649.02 74.20 55010.60 88888.00 2012-05-09 21:46:39.750 130 12649.05 74.25 55010.60 88888.00 2012-05-09 21:46:39.875 130 12648.98 74.22 55010.60 88888.00 2012-05-09 21:46:40.000 130 12649.00 74.25 55010.65 88888.00 2012-05-09 21:46:40.125 130 12648.95 74.25 55010.68 88888.00 2012-05-09 21:46:40.250 130 12648.90 74.25 55010.65 88888.00 2012-05-09 21:46:40.375 130 12648.98 74.28 55010.62 88888.00 2012-05-09 21:46:40.500 130 12649.02 74.28 55010.65 88888.00 2012-05-09 21:46:40.625 130 12649.02 74.33 55010.62 88888.00 2012-05-09 21:46:40.750 130 12649.08 74.33 55010.62 88888.00 2012-05-09 21:46:40.875 130 12649.10 74.35 55010.68 88888.00 2012-05-09 21:46:41.000 130 12649.10 74.38 55010.65 88888.00 2012-05-09 21:46:41.125 130 12649.15 74.35 55010.65 88888.00 2012-05-09 21:46:41.250 130 12649.15 74.33 55010.65 88888.00 2012-05-09 21:46:41.375 130 12649.15 74.33 55010.65 88888.00 2012-05-09 21:46:41.500 130 12649.17 74.33 55010.70 88888.00 2012-05-09 21:46:41.625 130 12649.23 74.35 55010.68 88888.00 2012-05-09 21:46:41.750 130 12649.25 74.38 55010.68 88888.00 2012-05-09 21:46:41.875 130 12649.27 74.40 55010.68 88888.00 2012-05-09 21:46:42.000 130 12649.25 74.38 55010.68 88888.00 2012-05-09 21:46:42.125 130 12649.27 74.38 55010.72 88888.00 2012-05-09 21:46:42.250 130 12649.25 74.38 55010.70 88888.00 2012-05-09 21:46:42.375 130 12649.27 74.38 55010.68 88888.00 2012-05-09 21:46:42.500 130 12649.25 74.38 55010.70 88888.00 2012-05-09 21:46:42.625 130 12649.23 74.40 55010.70 88888.00 2012-05-09 21:46:42.750 130 12649.23 74.40 55010.70 88888.00 2012-05-09 21:46:42.875 130 12649.25 74.40 55010.70 88888.00 2012-05-09 21:46:43.000 130 12649.30 74.35 55010.72 88888.00 2012-05-09 21:46:43.125 130 12649.30 74.35 55010.70 88888.00 2012-05-09 21:46:43.250 130 12649.25 74.35 55010.70 88888.00 2012-05-09 21:46:43.375 130 12649.27 74.35 55010.70 88888.00 2012-05-09 21:46:43.500 130 12649.33 74.38 55010.70 88888.00 2012-05-09 21:46:43.625 130 12649.33 74.40 55010.72 88888.00 2012-05-09 21:46:43.750 130 12649.33 74.38 55010.72 88888.00 2012-05-09 21:46:43.875 130 12649.30 74.38 55010.78 88888.00 2012-05-09 21:46:44.000 130 12649.27 74.38 55010.78 88888.00 2012-05-09 21:46:44.125 130 12649.30 74.40 55010.78 88888.00 2012-05-09 21:46:44.250 130 12649.38 74.35 55010.75 88888.00 2012-05-09 21:46:44.375 130 12649.42 74.35 55010.72 88888.00 2012-05-09 21:46:44.500 130 12649.42 74.35 55010.75 88888.00 2012-05-09 21:46:44.625 130 12649.38 74.33 55010.80 88888.00 2012-05-09 21:46:44.750 130 12649.35 74.35 55010.82 88888.00 2012-05-09 21:46:44.875 130 12649.38 74.35 55010.80 88888.00 2012-05-09 21:46:45.000 130 12649.40 74.38 55010.80 88888.00 2012-05-09 21:46:45.125 130 12649.40 74.35 55010.80 88888.00 2012-05-09 21:46:45.250 130 12649.35 74.33 55010.82 88888.00 2012-05-09 21:46:45.375 130 12649.40 74.35 55010.80 88888.00 2012-05-09 21:46:45.500 130 12649.45 74.35 55010.82 88888.00 2012-05-09 21:46:45.625 130 12649.42 74.38 55010.82 88888.00 2012-05-09 21:46:45.750 130 12649.42 74.33 55010.82 88888.00 2012-05-09 21:46:45.875 130 12649.48 74.30 55010.85 88888.00 2012-05-09 21:46:46.000 130 12649.48 74.33 55010.88 88888.00 2012-05-09 21:46:46.125 130 12649.45 74.35 55010.90 88888.00 2012-05-09 21:46:46.250 130 12649.42 74.35 55010.90 88888.00 2012-05-09 21:46:46.375 130 12649.45 74.35 55010.90 88888.00 2012-05-09 21:46:46.500 130 12649.50 74.35 55010.93 88888.00 2012-05-09 21:46:46.625 130 12649.58 74.35 55010.93 88888.00 2012-05-09 21:46:46.750 130 12649.60 74.35 55010.90 88888.00 2012-05-09 21:46:46.875 130 12649.55 74.30 55010.93 88888.00 2012-05-09 21:46:47.000 130 12649.55 74.30 55010.93 88888.00 2012-05-09 21:46:47.125 130 12649.52 74.28 55010.95 88888.00 2012-05-09 21:46:47.250 130 12649.48 74.30 55010.97 88888.00 2012-05-09 21:46:47.375 130 12649.50 74.33 55010.97 88888.00 2012-05-09 21:46:47.500 130 12649.52 74.33 55010.97 88888.00 2012-05-09 21:46:47.625 130 12649.58 74.33 55010.93 88888.00 2012-05-09 21:46:47.750 130 12649.62 74.28 55010.97 88888.00 2012-05-09 21:46:47.875 130 12649.62 74.30 55011.00 88888.00 2012-05-09 21:46:48.000 130 12649.55 74.28 55010.97 88888.00 2012-05-09 21:46:48.125 130 12649.50 74.28 55011.00 88888.00 2012-05-09 21:46:48.250 130 12649.50 74.22 55011.03 88888.00 2012-05-09 21:46:48.375 130 12649.55 74.25 55011.03 88888.00 2012-05-09 21:46:48.500 130 12649.62 74.30 55011.05 88888.00 2012-05-09 21:46:48.625 130 12649.67 74.25 55011.05 88888.00 2012-05-09 21:46:48.750 130 12649.62 74.22 55011.03 88888.00 2012-05-09 21:46:48.875 130 12649.60 74.20 55011.00 88888.00 2012-05-09 21:46:49.000 130 12649.62 74.20 55011.07 88888.00 2012-05-09 21:46:49.125 130 12649.62 74.22 55011.10 88888.00 2012-05-09 21:46:49.250 130 12649.60 74.20 55011.10 88888.00 2012-05-09 21:46:49.375 130 12649.58 74.20 55011.05 88888.00 2012-05-09 21:46:49.500 130 12649.58 74.20 55011.03 88888.00 2012-05-09 21:46:49.625 130 12649.58 74.20 55011.05 88888.00 2012-05-09 21:46:49.750 130 12649.58 74.17 55011.10 88888.00 2012-05-09 21:46:49.875 130 12649.62 74.15 55011.10 88888.00 2012-05-09 21:46:50.000 130 12649.67 74.17 55011.10 88888.00 2012-05-09 21:46:50.125 130 12649.62 74.15 55011.10 88888.00 2012-05-09 21:46:50.250 130 12649.50 74.10 55011.12 88888.00 2012-05-09 21:46:50.375 130 12649.60 74.10 55011.12 88888.00 2012-05-09 21:46:50.500 130 12649.67 74.12 55011.18 88888.00 2012-05-09 21:46:50.625 130 12649.70 74.10 55011.15 88888.00 2012-05-09 21:46:50.750 130 12649.65 74.10 55011.15 88888.00 2012-05-09 21:46:50.875 130 12649.62 74.08 55011.15 88888.00 2012-05-09 21:46:51.000 130 12649.65 74.08 55011.18 88888.00 2012-05-09 21:46:51.125 130 12649.67 74.08 55011.15 88888.00 2012-05-09 21:46:51.250 130 12649.67 74.05 55011.18 88888.00 2012-05-09 21:46:51.375 130 12649.65 74.05 55011.18 88888.00 2012-05-09 21:46:51.500 130 12649.67 74.08 55011.20 88888.00 2012-05-09 21:46:51.625 130 12649.70 74.03 55011.20 88888.00 2012-05-09 21:46:51.750 130 12649.75 74.03 55011.20 88888.00 2012-05-09 21:46:51.875 130 12649.70 73.95 55011.20 88888.00 2012-05-09 21:46:52.000 130 12649.70 73.97 55011.20 88888.00 2012-05-09 21:46:52.125 130 12649.73 74.03 55011.20 88888.00 2012-05-09 21:46:52.250 130 12649.70 74.00 55011.25 88888.00 2012-05-09 21:46:52.375 130 12649.70 74.00 55011.25 88888.00 2012-05-09 21:46:52.500 130 12649.70 73.97 55011.25 88888.00 2012-05-09 21:46:52.625 130 12649.73 73.97 55011.25 88888.00 2012-05-09 21:46:52.750 130 12649.73 73.97 55011.28 88888.00 2012-05-09 21:46:52.875 130 12649.67 73.97 55011.28 88888.00 2012-05-09 21:46:53.000 130 12649.67 73.95 55011.25 88888.00 2012-05-09 21:46:53.125 130 12649.70 73.92 55011.28 88888.00 2012-05-09 21:46:53.250 130 12649.67 73.92 55011.30 88888.00 2012-05-09 21:46:53.375 130 12649.73 73.95 55011.28 88888.00 2012-05-09 21:46:53.500 130 12649.70 73.92 55011.30 88888.00 2012-05-09 21:46:53.625 130 12649.62 73.97 55011.32 88888.00 2012-05-09 21:46:53.750 130 12649.62 73.90 55011.30 88888.00 2012-05-09 21:46:53.875 130 12649.62 73.88 55011.28 88888.00 2012-05-09 21:46:54.000 130 12649.60 73.88 55011.32 88888.00 2012-05-09 21:46:54.125 130 12649.60 73.88 55011.35 88888.00 2012-05-09 21:46:54.250 130 12649.62 73.88 55011.32 88888.00 2012-05-09 21:46:54.375 130 12649.62 73.88 55011.35 88888.00 2012-05-09 21:46:54.500 130 12649.65 73.90 55011.38 88888.00 2012-05-09 21:46:54.625 130 12649.67 73.85 55011.35 88888.00 2012-05-09 21:46:54.750 130 12649.67 73.83 55011.38 88888.00 2012-05-09 21:46:54.875 130 12649.65 73.83 55011.35 88888.00 2012-05-09 21:46:55.000 130 12649.60 73.85 55011.35 88888.00 2012-05-09 21:46:55.125 130 12649.60 73.88 55011.38 88888.00 2012-05-09 21:46:55.250 130 12649.60 73.85 55011.40 88888.00 2012-05-09 21:46:55.375 130 12649.62 73.83 55011.38 88888.00 2012-05-09 21:46:55.500 130 12649.60 73.78 55011.40 88888.00 2012-05-09 21:46:55.625 130 12649.60 73.78 55011.43 88888.00 2012-05-09 21:46:55.750 130 12649.55 73.78 55011.47 88888.00 2012-05-09 21:46:55.875 130 12649.48 73.75 55011.47 88888.00 2012-05-09 21:46:56.000 130 12649.48 73.75 55011.47 88888.00 2012-05-09 21:46:56.125 130 12649.58 73.75 55011.47 88888.00 2012-05-09 21:46:56.250 130 12649.60 73.75 55011.47 88888.00 2012-05-09 21:46:56.375 130 12649.60 73.75 55011.50 88888.00 2012-05-09 21:46:56.500 130 12649.62 73.75 55011.50 88888.00 2012-05-09 21:46:56.625 130 12649.60 73.70 55011.50 88888.00 2012-05-09 21:46:56.750 130 12649.55 73.72 55011.53 88888.00 2012-05-09 21:46:56.875 130 12649.50 73.72 55011.53 88888.00 2012-05-09 21:46:57.000 130 12649.52 73.70 55011.53 88888.00 2012-05-09 21:46:57.125 130 12649.52 73.67 55011.57 88888.00 2012-05-09 21:46:57.250 130 12649.48 73.67 55011.60 88888.00 2012-05-09 21:46:57.375 130 12649.52 73.70 55011.57 88888.00 2012-05-09 21:46:57.500 130 12649.55 73.70 55011.55 88888.00 2012-05-09 21:46:57.625 130 12649.52 73.67 55011.57 88888.00 2012-05-09 21:46:57.750 130 12649.48 73.67 55011.60 88888.00 2012-05-09 21:46:57.875 130 12649.45 73.70 55011.60 88888.00 2012-05-09 21:46:58.000 130 12649.50 73.67 55011.57 88888.00 2012-05-09 21:46:58.125 130 12649.55 73.67 55011.60 88888.00 2012-05-09 21:46:58.250 130 12649.45 73.65 55011.60 88888.00 2012-05-09 21:46:58.375 130 12649.42 73.65 55011.60 88888.00 2012-05-09 21:46:58.500 130 12649.48 73.62 55011.60 88888.00 2012-05-09 21:46:58.625 130 12649.50 73.62 55011.60 88888.00 2012-05-09 21:46:58.750 130 12649.50 73.60 55011.60 88888.00 2012-05-09 21:46:58.875 130 12649.48 73.62 55011.62 88888.00 2012-05-09 21:46:59.000 130 12649.45 73.62 55011.65 88888.00 2012-05-09 21:46:59.125 130 12649.42 73.62 55011.68 88888.00 2012-05-09 21:46:59.250 130 12649.40 73.58 55011.65 88888.00 2012-05-09 21:46:59.375 130 12649.42 73.58 55011.62 88888.00 2012-05-09 21:46:59.500 130 12649.45 73.58 55011.65 88888.00 2012-05-09 21:46:59.625 130 12649.45 73.60 55011.70 88888.00 2012-05-09 21:46:59.750 130 12649.45 73.58 55011.70 88888.00 2012-05-09 21:46:59.875 130 12649.45 73.55 55011.70 88888.00 2012-05-09 21:47:00.000 130 12649.48 73.53 55011.70 88888.00 2012-05-09 21:47:00.125 130 12649.55 73.58 55011.72 88888.00 2012-05-09 21:47:00.250 130 12649.55 73.60 55011.75 88888.00 2012-05-09 21:47:00.375 130 12649.58 73.60 55011.80 88888.00 2012-05-09 21:47:00.500 130 12649.52 73.58 55011.80 88888.00 2012-05-09 21:47:00.625 130 12649.52 73.55 55011.78 88888.00 2012-05-09 21:47:00.750 130 12649.55 73.58 55011.78 88888.00 2012-05-09 21:47:00.875 130 12649.60 73.55 55011.78 88888.00 2012-05-09 21:47:01.000 130 12649.55 73.53 55011.78 88888.00 2012-05-09 21:47:01.125 130 12649.58 73.55 55011.78 88888.00 2012-05-09 21:47:01.250 130 12649.55 73.53 55011.78 88888.00 2012-05-09 21:47:01.375 130 12649.62 73.53 55011.80 88888.00 2012-05-09 21:47:01.500 130 12649.62 73.53 55011.80 88888.00 2012-05-09 21:47:01.625 130 12649.58 73.47 55011.82 88888.00 2012-05-09 21:47:01.750 130 12649.55 73.47 55011.82 88888.00 2012-05-09 21:47:01.875 130 12649.60 73.50 55011.85 88888.00 2012-05-09 21:47:02.000 130 12649.58 73.50 55011.85 88888.00 2012-05-09 21:47:02.125 130 12649.55 73.53 55011.85 88888.00 2012-05-09 21:47:02.250 130 12649.55 73.47 55011.85 88888.00 2012-05-09 21:47:02.375 130 12649.52 73.45 55011.88 88888.00 2012-05-09 21:47:02.500 130 12649.50 73.40 55011.85 88888.00 2012-05-09 21:47:02.625 130 12649.55 73.40 55011.85 88888.00 2012-05-09 21:47:02.750 130 12649.60 73.45 55011.88 88888.00 2012-05-09 21:47:02.875 130 12649.60 73.45 55011.90 88888.00 2012-05-09 21:47:03.000 130 12649.62 73.45 55011.90 88888.00 2012-05-09 21:47:03.125 130 12649.62 73.40 55011.90 88888.00 2012-05-09 21:47:03.250 130 12649.58 73.38 55011.93 88888.00 2012-05-09 21:47:03.375 130 12649.60 73.42 55011.95 88888.00 2012-05-09 21:47:03.500 130 12649.55 73.40 55011.93 88888.00 2012-05-09 21:47:03.625 130 12649.52 73.40 55011.93 88888.00 2012-05-09 21:47:03.750 130 12649.52 73.38 55011.93 88888.00 2012-05-09 21:47:03.875 130 12649.58 73.40 55011.93 88888.00 2012-05-09 21:47:04.000 130 12649.62 73.42 55011.95 88888.00 2012-05-09 21:47:04.125 130 12649.60 73.38 55011.97 88888.00 2012-05-09 21:47:04.250 130 12649.52 73.35 55011.97 88888.00 2012-05-09 21:47:04.375 130 12649.55 73.38 55011.97 88888.00 2012-05-09 21:47:04.500 130 12649.55 73.38 55011.95 88888.00 2012-05-09 21:47:04.625 130 12649.58 73.35 55011.95 88888.00 2012-05-09 21:47:04.750 130 12649.60 73.35 55011.95 88888.00 2012-05-09 21:47:04.875 130 12649.62 73.33 55011.97 88888.00 2012-05-09 21:47:05.000 130 12649.58 73.30 55011.97 88888.00 2012-05-09 21:47:05.125 130 12649.58 73.28 55012.00 88888.00 2012-05-09 21:47:05.250 130 12649.58 73.25 55012.00 88888.00 2012-05-09 21:47:05.375 130 12649.62 73.30 55012.00 88888.00 2012-05-09 21:47:05.500 130 12649.65 73.30 55012.00 88888.00 2012-05-09 21:47:05.625 130 12649.67 73.30 55011.97 88888.00 2012-05-09 21:47:05.750 130 12649.67 73.28 55011.97 88888.00 2012-05-09 21:47:05.875 130 12649.65 73.25 55012.00 88888.00 2012-05-09 21:47:06.000 130 12649.62 73.22 55012.03 88888.00 2012-05-09 21:47:06.125 130 12649.62 73.22 55012.05 88888.00 2012-05-09 21:47:06.250 130 12649.67 73.22 55012.07 88888.00 2012-05-09 21:47:06.375 130 12649.65 73.22 55012.05 88888.00 2012-05-09 21:47:06.500 130 12649.62 73.22 55012.05 88888.00 2012-05-09 21:47:06.625 130 12649.65 73.22 55012.10 88888.00 2012-05-09 21:47:06.750 130 12649.65 73.20 55012.07 88888.00 2012-05-09 21:47:06.875 130 12649.67 73.20 55012.07 88888.00 2012-05-09 21:47:07.000 130 12649.70 73.17 55012.07 88888.00 2012-05-09 21:47:07.125 130 12649.73 73.17 55012.07 88888.00 2012-05-09 21:47:07.250 130 12649.67 73.17 55012.10 88888.00 2012-05-09 21:47:07.375 130 12649.67 73.20 55012.10 88888.00 2012-05-09 21:47:07.500 130 12649.70 73.15 55012.10 88888.00 2012-05-09 21:47:07.625 130 12649.80 73.15 55012.10 88888.00 2012-05-09 21:47:07.750 130 12649.80 73.12 55012.10 88888.00 2012-05-09 21:47:07.875 130 12649.80 73.12 55012.12 88888.00 2012-05-09 21:47:08.000 130 12649.83 73.12 55012.12 88888.00 2012-05-09 21:47:08.125 130 12649.85 73.10 55012.10 88888.00 2012-05-09 21:47:08.250 130 12649.88 73.08 55012.10 88888.00 2012-05-09 21:47:08.375 130 12649.95 73.08 55012.10 88888.00 2012-05-09 21:47:08.500 130 12649.98 73.10 55012.10 88888.00 2012-05-09 21:47:08.625 130 12649.90 73.08 55012.12 88888.00 2012-05-09 21:47:08.750 130 12649.92 73.05 55012.15 88888.00 2012-05-09 21:47:08.875 130 12649.95 73.08 55012.15 88888.00 2012-05-09 21:47:09.000 130 12650.02 73.08 55012.15 88888.00 2012-05-09 21:47:09.125 130 12650.02 73.08 55012.18 88888.00 2012-05-09 21:47:09.250 130 12650.02 73.05 55012.18 88888.00 2012-05-09 21:47:09.375 130 12650.05 73.05 55012.18 88888.00 2012-05-09 21:47:09.500 130 12650.08 73.03 55012.18 88888.00 2012-05-09 21:47:09.625 130 12650.12 73.00 55012.18 88888.00 2012-05-09 21:47:09.750 130 12650.12 73.03 55012.20 88888.00 2012-05-09 21:47:09.875 130 12650.02 73.03 55012.20 88888.00 2012-05-09 21:47:10.000 130 12650.00 73.03 55012.20 88888.00 2012-05-09 21:47:10.125 130 12649.98 73.00 55012.20 88888.00 2012-05-09 21:47:10.250 130 12650.05 72.92 55012.18 88888.00 2012-05-09 21:47:10.375 130 12650.10 72.92 55012.20 88888.00 2012-05-09 21:47:10.500 130 12650.12 72.95 55012.22 88888.00 2012-05-09 21:47:10.625 130 12650.17 72.95 55012.20 88888.00 2012-05-09 21:47:10.750 130 12650.15 72.90 55012.20 88888.00 2012-05-09 21:47:10.875 130 12650.10 72.90 55012.18 88888.00 2012-05-09 21:47:11.000 130 12650.15 72.88 55012.20 88888.00 2012-05-09 21:47:11.125 130 12650.15 72.88 55012.22 88888.00 2012-05-09 21:47:11.250 130 12650.15 72.85 55012.22 88888.00 2012-05-09 21:47:11.375 130 12650.15 72.85 55012.20 88888.00 2012-05-09 21:47:11.500 130 12650.25 72.88 55012.20 88888.00 2012-05-09 21:47:11.625 130 12650.35 72.85 55012.25 88888.00 2012-05-09 21:47:11.750 130 12650.38 72.85 55012.25 88888.00 2012-05-09 21:47:11.875 130 12650.35 72.85 55012.28 88888.00 2012-05-09 21:47:12.000 130 12650.35 72.85 55012.28 88888.00 2012-05-09 21:47:12.125 130 12650.35 72.85 55012.28 88888.00 2012-05-09 21:47:12.250 130 12650.33 72.83 55012.28 88888.00 2012-05-09 21:47:12.375 130 12650.40 72.85 55012.28 88888.00 2012-05-09 21:47:12.500 130 12650.40 72.85 55012.28 88888.00 2012-05-09 21:47:12.625 130 12650.40 72.83 55012.28 88888.00 2012-05-09 21:47:12.750 130 12650.42 72.85 55012.30 88888.00 2012-05-09 21:47:12.875 130 12650.48 72.83 55012.30 88888.00 2012-05-09 21:47:13.000 130 12650.42 72.83 55012.28 88888.00 2012-05-09 21:47:13.125 130 12650.42 72.80 55012.28 88888.00 2012-05-09 21:47:13.250 130 12650.45 72.75 55012.30 88888.00 2012-05-09 21:47:13.375 130 12650.52 72.75 55012.32 88888.00 2012-05-09 21:47:13.500 130 12650.52 72.75 55012.30 88888.00 2012-05-09 21:47:13.625 130 12650.58 72.75 55012.30 88888.00 2012-05-09 21:47:13.750 130 12650.67 72.72 55012.28 88888.00 2012-05-09 21:47:13.875 130 12650.67 72.70 55012.30 88888.00 2012-05-09 21:47:14.000 130 12650.60 72.70 55012.30 88888.00 2012-05-09 21:47:14.125 130 12650.60 72.70 55012.32 88888.00 2012-05-09 21:47:14.250 130 12650.58 72.67 55012.30 88888.00 2012-05-09 21:47:14.375 130 12650.65 72.70 55012.30 88888.00 2012-05-09 21:47:14.500 130 12650.70 72.72 55012.30 88888.00 2012-05-09 21:47:14.625 130 12650.73 72.72 55012.32 88888.00 2012-05-09 21:47:14.750 130 12650.75 72.72 55012.32 88888.00 2012-05-09 21:47:14.875 130 12650.73 72.70 55012.32 88888.00 2012-05-09 21:47:15.000 130 12650.77 72.67 55012.30 88888.00 2012-05-09 21:47:15.125 130 12650.85 72.70 55012.35 88888.00 2012-05-09 21:47:15.250 130 12650.85 72.67 55012.35 88888.00 2012-05-09 21:47:15.375 130 12650.85 72.65 55012.30 88888.00 2012-05-09 21:47:15.500 130 12650.80 72.62 55012.30 88888.00 2012-05-09 21:47:15.625 130 12650.83 72.62 55012.30 88888.00 2012-05-09 21:47:15.750 130 12650.88 72.65 55012.35 88888.00 2012-05-09 21:47:15.875 130 12650.92 72.60 55012.38 88888.00 2012-05-09 21:47:16.000 130 12650.92 72.60 55012.35 88888.00 2012-05-09 21:47:16.125 130 12650.95 72.62 55012.35 88888.00 2012-05-09 21:47:16.250 130 12650.90 72.65 55012.35 88888.00 2012-05-09 21:47:16.375 130 12650.92 72.65 55012.35 88888.00 2012-05-09 21:47:16.500 130 12650.95 72.65 55012.38 88888.00 2012-05-09 21:47:16.625 130 12650.95 72.60 55012.38 88888.00 2012-05-09 21:47:16.750 130 12650.95 72.58 55012.38 88888.00 2012-05-09 21:47:16.875 130 12651.00 72.55 55012.38 88888.00 2012-05-09 21:47:17.000 130 12651.00 72.53 55012.35 88888.00 2012-05-09 21:47:17.125 130 12651.02 72.53 55012.35 88888.00 2012-05-09 21:47:17.250 130 12651.05 72.53 55012.38 88888.00 2012-05-09 21:47:17.375 130 12651.10 72.58 55012.40 88888.00 2012-05-09 21:47:17.500 130 12651.12 72.58 55012.38 88888.00 2012-05-09 21:47:17.625 130 12651.10 72.55 55012.40 88888.00 2012-05-09 21:47:17.750 130 12651.15 72.53 55012.38 88888.00 2012-05-09 21:47:17.875 130 12651.20 72.53 55012.38 88888.00 2012-05-09 21:47:18.000 130 12651.23 72.53 55012.38 88888.00 2012-05-09 21:47:18.125 130 12651.20 72.50 55012.38 88888.00 2012-05-09 21:47:18.250 130 12651.23 72.47 55012.38 88888.00 2012-05-09 21:47:18.375 130 12651.30 72.47 55012.38 88888.00 2012-05-09 21:47:18.500 130 12651.30 72.47 55012.38 88888.00 2012-05-09 21:47:18.625 130 12651.27 72.45 55012.38 88888.00 2012-05-09 21:47:18.750 130 12651.27 72.42 55012.38 88888.00 2012-05-09 21:47:18.875 130 12651.25 72.40 55012.40 88888.00 2012-05-09 21:47:19.000 130 12651.30 72.40 55012.38 88888.00 2012-05-09 21:47:19.125 130 12651.35 72.42 55012.38 88888.00 2012-05-09 21:47:19.250 130 12651.35 72.45 55012.40 88888.00 2012-05-09 21:47:19.375 130 12651.40 72.45 55012.38 88888.00 2012-05-09 21:47:19.500 130 12651.42 72.42 55012.32 88888.00 2012-05-09 21:47:19.625 130 12651.42 72.40 55012.38 88888.00 2012-05-09 21:47:19.750 130 12651.45 72.38 55012.40 88888.00 2012-05-09 21:47:19.875 130 12651.50 72.40 55012.40 88888.00 2012-05-09 21:47:20.000 130 12651.52 72.38 55012.40 88888.00 2012-05-09 21:47:20.125 130 12651.55 72.38 55012.40 88888.00 2012-05-09 21:47:20.250 130 12651.50 72.35 55012.40 88888.00 2012-05-09 21:47:20.375 130 12651.55 72.35 55012.38 88888.00 2012-05-09 21:47:20.500 130 12651.62 72.35 55012.38 88888.00 2012-05-09 21:47:20.625 130 12651.65 72.38 55012.40 88888.00 2012-05-09 21:47:20.750 130 12651.65 72.38 55012.38 88888.00 2012-05-09 21:47:20.875 130 12651.70 72.35 55012.40 88888.00 2012-05-09 21:47:21.000 130 12651.67 72.30 55012.38 88888.00 2012-05-09 21:47:21.125 130 12651.70 72.28 55012.38 88888.00 2012-05-09 21:47:21.250 130 12651.77 72.25 55012.38 88888.00 2012-05-09 21:47:21.375 130 12651.80 72.25 55012.38 88888.00 2012-05-09 21:47:21.500 130 12651.83 72.25 55012.38 88888.00 2012-05-09 21:47:21.625 130 12651.88 72.30 55012.38 88888.00 2012-05-09 21:47:21.750 130 12651.88 72.30 55012.40 88888.00 2012-05-09 21:47:21.875 130 12651.85 72.28 55012.43 88888.00 2012-05-09 21:47:22.000 130 12651.83 72.25 55012.40 88888.00 2012-05-09 21:47:22.125 130 12651.83 72.28 55012.40 88888.00 2012-05-09 21:47:22.250 130 12651.80 72.28 55012.43 88888.00 2012-05-09 21:47:22.375 130 12651.83 72.28 55012.43 88888.00 2012-05-09 21:47:22.500 130 12651.88 72.30 55012.45 88888.00 2012-05-09 21:47:22.625 130 12651.90 72.30 55012.45 88888.00 2012-05-09 21:47:22.750 130 12651.90 72.28 55012.45 88888.00 2012-05-09 21:47:22.875 130 12651.92 72.30 55012.45 88888.00 2012-05-09 21:47:23.000 130 12651.95 72.30 55012.43 88888.00 2012-05-09 21:47:23.125 130 12652.00 72.28 55012.45 88888.00 2012-05-09 21:47:23.250 130 12651.98 72.25 55012.47 88888.00 2012-05-09 21:47:23.375 130 12651.98 72.25 55012.45 88888.00 2012-05-09 21:47:23.500 130 12652.02 72.28 55012.47 88888.00 2012-05-09 21:47:23.625 130 12652.02 72.28 55012.45 88888.00 2012-05-09 21:47:23.750 130 12652.00 72.28 55012.47 88888.00 2012-05-09 21:47:23.875 130 12652.02 72.28 55012.45 88888.00 2012-05-09 21:47:24.000 130 12652.02 72.28 55012.45 88888.00 2012-05-09 21:47:24.125 130 12652.00 72.28 55012.45 88888.00 2012-05-09 21:47:24.250 130 12652.00 72.28 55012.47 88888.00 2012-05-09 21:47:24.375 130 12652.05 72.28 55012.45 88888.00 2012-05-09 21:47:24.500 130 12652.05 72.25 55012.45 88888.00 2012-05-09 21:47:24.625 130 12652.00 72.22 55012.45 88888.00 2012-05-09 21:47:24.750 130 12652.05 72.20 55012.47 88888.00 2012-05-09 21:47:24.875 130 12652.08 72.22 55012.47 88888.00 2012-05-09 21:47:25.000 130 12652.10 72.20 55012.47 88888.00 2012-05-09 21:47:25.125 130 12652.12 72.20 55012.47 88888.00 2012-05-09 21:47:25.250 130 12652.08 72.20 55012.50 88888.00 2012-05-09 21:47:25.375 130 12652.05 72.22 55012.50 88888.00 2012-05-09 21:47:25.500 130 12652.08 72.17 55012.50 88888.00 2012-05-09 21:47:25.625 130 12652.12 72.15 55012.47 88888.00 2012-05-09 21:47:25.750 130 12652.10 72.15 55012.50 88888.00 2012-05-09 21:47:25.875 130 12652.05 72.12 55012.50 88888.00 2012-05-09 21:47:26.000 130 12652.05 72.17 55012.53 88888.00 2012-05-09 21:47:26.125 130 12652.12 72.22 55012.50 88888.00 2012-05-09 21:47:26.250 130 12652.15 72.20 55012.50 88888.00 2012-05-09 21:47:26.375 130 12652.12 72.17 55012.53 88888.00 2012-05-09 21:47:26.500 130 12652.10 72.15 55012.55 88888.00 2012-05-09 21:47:26.625 130 12652.10 72.15 55012.50 88888.00 2012-05-09 21:47:26.750 130 12652.15 72.17 55012.53 88888.00 2012-05-09 21:47:26.875 130 12652.12 72.15 55012.50 88888.00 2012-05-09 21:47:27.000 130 12652.15 72.12 55012.53 88888.00 2012-05-09 21:47:27.125 130 12652.20 72.10 55012.53 88888.00 2012-05-09 21:47:27.250 130 12652.17 72.10 55012.57 88888.00 2012-05-09 21:47:27.375 130 12652.17 72.12 55012.55 88888.00 2012-05-09 21:47:27.500 130 12652.27 72.12 55012.53 88888.00 2012-05-09 21:47:27.625 130 12652.33 72.10 55012.53 88888.00 2012-05-09 21:47:27.750 130 12652.27 72.10 55012.53 88888.00 2012-05-09 21:47:27.875 130 12652.23 72.08 55012.53 88888.00 2012-05-09 21:47:28.000 130 12652.17 72.08 55012.53 88888.00 2012-05-09 21:47:28.125 130 12652.17 72.10 55012.53 88888.00 2012-05-09 21:47:28.250 130 12652.10 72.05 55012.50 88888.00 2012-05-09 21:47:28.375 130 12652.15 72.05 55012.50 88888.00 2012-05-09 21:47:28.500 130 12652.20 72.05 55012.53 88888.00 2012-05-09 21:47:28.625 130 12652.25 72.10 55012.55 88888.00 2012-05-09 21:47:28.750 130 12652.23 72.05 55012.53 88888.00 2012-05-09 21:47:28.875 130 12652.17 72.05 55012.50 88888.00 2012-05-09 21:47:29.000 130 12652.20 72.03 55012.50 88888.00 2012-05-09 21:47:29.125 130 12652.20 72.03 55012.55 88888.00 2012-05-09 21:47:29.250 130 12652.23 72.05 55012.57 88888.00 2012-05-09 21:47:29.375 130 12652.23 72.03 55012.57 88888.00 2012-05-09 21:47:29.500 130 12652.20 72.03 55012.53 88888.00 2012-05-09 21:47:29.625 130 12652.17 72.03 55012.55 88888.00 2012-05-09 21:47:29.750 130 12652.23 72.00 55012.57 88888.00 2012-05-09 21:47:29.875 130 12652.27 72.00 55012.57 88888.00 2012-05-09 21:47:30.000 130 12652.27 72.00 55012.60 88888.00 2012-05-09 21:47:30.125 130 12652.20 71.97 55012.55 88888.00 2012-05-09 21:47:30.250 130 12652.10 71.95 55012.57 88888.00 2012-05-09 21:47:30.375 130 12652.15 71.97 55012.57 88888.00 2012-05-09 21:47:30.500 130 12652.25 72.03 55012.57 88888.00 2012-05-09 21:47:30.625 130 12652.17 72.03 55012.60 88888.00 2012-05-09 21:47:30.750 130 12652.15 72.00 55012.57 88888.00 2012-05-09 21:47:30.875 130 12652.12 71.95 55012.57 88888.00 2012-05-09 21:47:31.000 130 12652.15 72.00 55012.60 88888.00 2012-05-09 21:47:31.125 130 12652.30 72.00 55012.60 88888.00 2012-05-09 21:47:31.250 130 12652.35 71.97 55012.60 88888.00 2012-05-09 21:47:31.375 130 12652.30 71.97 55012.60 88888.00 2012-05-09 21:47:31.500 130 12652.25 71.95 55012.57 88888.00 2012-05-09 21:47:31.625 130 12652.23 71.92 55012.55 88888.00 2012-05-09 21:47:31.750 130 12652.25 71.95 55012.60 88888.00 2012-05-09 21:47:31.875 130 12652.33 71.92 55012.57 88888.00 2012-05-09 21:47:32.000 130 12652.33 71.95 55012.57 88888.00 2012-05-09 21:47:32.125 130 12652.27 71.92 55012.62 88888.00 2012-05-09 21:47:32.250 130 12652.25 71.92 55012.62 88888.00 2012-05-09 21:47:32.375 130 12652.27 71.95 55012.60 88888.00 2012-05-09 21:47:32.500 130 12652.27 71.92 55012.60 88888.00 2012-05-09 21:47:32.625 130 12652.33 71.92 55012.60 88888.00 2012-05-09 21:47:32.750 130 12652.30 71.90 55012.60 88888.00 2012-05-09 21:47:32.875 130 12652.27 71.90 55012.60 88888.00 2012-05-09 21:47:33.000 130 12652.30 71.90 55012.62 88888.00 2012-05-09 21:47:33.125 130 12652.30 71.90 55012.62 88888.00 2012-05-09 21:47:33.250 130 12652.27 71.90 55012.62 88888.00 2012-05-09 21:47:33.375 130 12652.35 71.92 55012.62 88888.00 2012-05-09 21:47:33.500 130 12652.40 71.92 55012.62 88888.00 2012-05-09 21:47:33.625 130 12652.33 71.88 55012.62 88888.00 2012-05-09 21:47:33.750 130 12652.35 71.85 55012.62 88888.00 2012-05-09 21:47:33.875 130 12652.40 71.88 55012.62 88888.00 2012-05-09 21:47:34.000 130 12652.45 71.88 55012.62 88888.00 2012-05-09 21:47:34.125 130 12652.45 71.85 55012.62 88888.00 2012-05-09 21:47:34.250 130 12652.40 71.83 55012.62 88888.00 2012-05-09 21:47:34.375 130 12652.42 71.85 55012.62 88888.00 2012-05-09 21:47:34.500 130 12652.40 71.83 55012.60 88888.00 2012-05-09 21:47:34.625 130 12652.42 71.83 55012.62 88888.00 2012-05-09 21:47:34.750 130 12652.45 71.83 55012.65 88888.00 2012-05-09 21:47:34.875 130 12652.40 71.80 55012.62 88888.00 2012-05-09 21:47:35.000 130 12652.42 71.78 55012.62 88888.00 2012-05-09 21:47:35.125 130 12652.42 71.78 55012.62 88888.00 2012-05-09 21:47:35.250 130 12652.40 71.75 55012.65 88888.00 2012-05-09 21:47:35.375 130 12652.48 71.75 55012.65 88888.00 2012-05-09 21:47:35.500 130 12652.48 71.75 55012.60 88888.00 2012-05-09 21:47:35.625 130 12652.48 71.78 55012.65 88888.00 2012-05-09 21:47:35.750 130 12652.50 71.80 55012.65 88888.00 2012-05-09 21:47:35.875 130 12652.45 71.80 55012.68 88888.00 2012-05-09 21:47:36.000 130 12652.40 71.75 55012.62 88888.00 2012-05-09 21:47:36.125 130 12652.38 71.78 55012.62 88888.00 2012-05-09 21:47:36.250 130 12652.38 71.78 55012.65 88888.00 2012-05-09 21:47:36.375 130 12652.42 71.78 55012.65 88888.00 2012-05-09 21:47:36.500 130 12652.42 71.75 55012.60 88888.00 2012-05-09 21:47:36.625 130 12652.45 71.75 55012.60 88888.00 2012-05-09 21:47:36.750 130 12652.45 71.75 55012.62 88888.00 2012-05-09 21:47:36.875 130 12652.42 71.70 55012.62 88888.00 2012-05-09 21:47:37.000 130 12652.38 71.70 55012.62 88888.00 2012-05-09 21:47:37.125 130 12652.38 71.67 55012.62 88888.00 2012-05-09 21:47:37.250 130 12652.35 71.67 55012.62 88888.00 2012-05-09 21:47:37.375 130 12652.42 71.65 55012.60 88888.00 2012-05-09 21:47:37.500 130 12652.48 71.62 55012.62 88888.00 2012-05-09 21:47:37.625 130 12652.50 71.62 55012.62 88888.00 2012-05-09 21:47:37.750 130 12652.50 71.67 55012.65 88888.00 2012-05-09 21:47:37.875 130 12652.48 71.65 55012.65 88888.00 2012-05-09 21:47:38.000 130 12652.50 71.60 55012.65 88888.00 2012-05-09 21:47:38.125 130 12652.55 71.58 55012.65 88888.00 2012-05-09 21:47:38.250 130 12652.50 71.58 55012.68 88888.00 2012-05-09 21:47:38.375 130 12652.50 71.58 55012.65 88888.00 2012-05-09 21:47:38.500 130 12652.50 71.58 55012.65 88888.00 2012-05-09 21:47:38.625 130 12652.55 71.60 55012.72 88888.00 2012-05-09 21:47:38.750 130 12652.58 71.60 55012.75 88888.00 2012-05-09 21:47:38.875 130 12652.58 71.55 55012.70 88888.00 2012-05-09 21:47:39.000 130 12652.55 71.53 55012.68 88888.00 2012-05-09 21:47:39.125 130 12652.55 71.53 55012.68 88888.00 2012-05-09 21:47:39.250 130 12652.58 71.55 55012.72 88888.00 2012-05-09 21:47:39.375 130 12652.65 71.53 55012.72 88888.00 2012-05-09 21:47:39.500 130 12652.60 71.53 55012.70 88888.00 2012-05-09 21:47:39.625 130 12652.55 71.47 55012.68 88888.00 2012-05-09 21:47:39.750 130 12652.62 71.45 55012.70 88888.00 2012-05-09 21:47:39.875 130 12652.67 71.50 55012.70 88888.00 2012-05-09 21:47:40.000 130 12652.70 71.47 55012.70 88888.00 2012-05-09 21:47:40.125 130 12652.73 71.45 55012.68 88888.00 2012-05-09 21:47:40.250 130 12652.67 71.40 55012.72 88888.00 2012-05-09 21:47:40.375 130 12652.67 71.42 55012.70 88888.00 2012-05-09 21:47:40.500 130 12652.70 71.40 55012.68 88888.00 2012-05-09 21:47:40.625 130 12652.73 71.42 55012.68 88888.00 2012-05-09 21:47:40.750 130 12652.75 71.40 55012.72 88888.00 2012-05-09 21:47:40.875 130 12652.70 71.35 55012.68 88888.00 2012-05-09 21:47:41.000 130 12652.67 71.35 55012.68 88888.00 2012-05-09 21:47:41.125 130 12652.70 71.40 55012.72 88888.00 2012-05-09 21:47:41.250 130 12652.73 71.35 55012.72 88888.00 2012-05-09 21:47:41.375 130 12652.77 71.35 55012.72 88888.00 2012-05-09 21:47:41.500 130 12652.80 71.33 55012.72 88888.00 2012-05-09 21:47:41.625 130 12652.83 71.35 55012.70 88888.00 2012-05-09 21:47:41.750 130 12652.77 71.35 55012.68 88888.00 2012-05-09 21:47:41.875 130 12652.83 71.30 55012.70 88888.00 2012-05-09 21:47:42.000 130 12652.85 71.30 55012.70 88888.00 2012-05-09 21:47:42.125 130 12652.85 71.30 55012.68 88888.00 2012-05-09 21:47:42.250 130 12652.85 71.22 55012.72 88888.00 2012-05-09 21:47:42.375 130 12652.88 71.22 55012.70 88888.00 2012-05-09 21:47:42.500 130 12652.88 71.22 55012.70 88888.00 2012-05-09 21:47:42.625 130 12652.90 71.22 55012.72 88888.00 2012-05-09 21:47:42.750 130 12652.92 71.22 55012.70 88888.00 2012-05-09 21:47:42.875 130 12652.92 71.22 55012.75 88888.00 2012-05-09 21:47:43.000 130 12652.90 71.20 55012.70 88888.00 2012-05-09 21:47:43.125 130 12652.92 71.15 55012.70 88888.00 2012-05-09 21:47:43.250 130 12652.85 71.17 55012.72 88888.00 2012-05-09 21:47:43.375 130 12652.83 71.17 55012.72 88888.00 2012-05-09 21:47:43.500 130 12652.88 71.17 55012.70 88888.00 2012-05-09 21:47:43.625 130 12652.90 71.15 55012.72 88888.00 2012-05-09 21:47:43.750 130 12652.98 71.15 55012.68 88888.00 2012-05-09 21:47:43.875 130 12652.98 71.12 55012.68 88888.00 2012-05-09 21:47:44.000 130 12652.92 71.12 55012.68 88888.00 2012-05-09 21:47:44.125 130 12652.98 71.08 55012.68 88888.00 2012-05-09 21:47:44.250 130 12652.95 71.05 55012.70 88888.00 2012-05-09 21:47:44.375 130 12653.00 71.05 55012.75 88888.00 2012-05-09 21:47:44.500 130 12653.00 71.05 55012.72 88888.00 2012-05-09 21:47:44.625 130 12653.05 71.03 55012.70 88888.00 2012-05-09 21:47:44.750 130 12653.10 71.00 55012.70 88888.00 2012-05-09 21:47:44.875 130 12653.05 71.03 55012.70 88888.00 2012-05-09 21:47:45.000 130 12652.98 71.03 55012.72 88888.00 2012-05-09 21:47:45.125 130 12652.95 71.00 55012.72 88888.00 2012-05-09 21:47:45.250 130 12652.95 71.00 55012.72 88888.00 2012-05-09 21:47:45.375 130 12653.05 71.00 55012.72 88888.00 2012-05-09 21:47:45.500 130 12653.05 71.00 55012.70 88888.00 2012-05-09 21:47:45.625 130 12653.05 70.95 55012.70 88888.00 2012-05-09 21:47:45.750 130 12653.02 70.92 55012.75 88888.00 2012-05-09 21:47:45.875 130 12653.08 70.92 55012.75 88888.00 2012-05-09 21:47:46.000 130 12653.10 70.88 55012.72 88888.00 2012-05-09 21:47:46.125 130 12653.08 70.85 55012.72 88888.00 2012-05-09 21:47:46.250 130 12653.08 70.80 55012.75 88888.00 2012-05-09 21:47:46.375 130 12653.08 70.85 55012.72 88888.00 2012-05-09 21:47:46.500 130 12653.08 70.85 55012.75 88888.00 2012-05-09 21:47:46.625 130 12653.15 70.85 55012.70 88888.00 2012-05-09 21:47:46.750 130 12653.20 70.80 55012.68 88888.00 2012-05-09 21:47:46.875 130 12653.23 70.78 55012.72 88888.00 2012-05-09 21:47:47.000 130 12653.30 70.78 55012.75 88888.00 2012-05-09 21:47:47.125 130 12653.27 70.78 55012.72 88888.00 2012-05-09 21:47:47.250 130 12653.25 70.75 55012.75 88888.00 2012-05-09 21:47:47.375 130 12653.23 70.75 55012.75 88888.00 2012-05-09 21:47:47.500 130 12653.23 70.72 55012.72 88888.00 2012-05-09 21:47:47.625 130 12653.27 70.72 55012.72 88888.00 2012-05-09 21:47:47.750 130 12653.33 70.72 55012.72 88888.00 2012-05-09 21:47:47.875 130 12653.33 70.70 55012.72 88888.00 2012-05-09 21:47:48.000 130 12653.30 70.70 55012.72 88888.00 2012-05-09 21:47:48.125 130 12653.35 70.67 55012.72 88888.00 2012-05-09 21:47:48.250 130 12653.33 70.67 55012.72 88888.00 2012-05-09 21:47:48.375 130 12653.27 70.67 55012.72 88888.00 2012-05-09 21:47:48.500 130 12653.27 70.65 55012.75 88888.00 2012-05-09 21:47:48.625 130 12653.33 70.60 55012.80 88888.00 2012-05-09 21:47:48.750 130 12653.40 70.58 55012.78 88888.00 2012-05-09 21:47:48.875 130 12653.42 70.60 55012.75 88888.00 2012-05-09 21:47:49.000 130 12653.42 70.62 55012.75 88888.00 2012-05-09 21:47:49.125 130 12653.50 70.58 55012.78 88888.00 2012-05-09 21:47:49.250 130 12653.52 70.53 55012.75 88888.00 2012-05-09 21:47:49.375 130 12653.58 70.55 55012.78 88888.00 2012-05-09 21:47:49.500 130 12653.62 70.53 55012.75 88888.00 2012-05-09 21:47:49.625 130 12653.62 70.47 55012.75 88888.00 2012-05-09 21:47:49.750 130 12653.65 70.47 55012.72 88888.00 2012-05-09 21:47:49.875 130 12653.73 70.50 55012.72 88888.00 2012-05-09 21:47:50.000 130 12653.75 70.47 55012.72 88888.00 2012-05-09 21:47:50.125 130 12653.73 70.45 55012.72 88888.00 2012-05-09 21:47:50.250 130 12653.67 70.42 55012.72 88888.00 2012-05-09 21:47:50.375 130 12653.75 70.42 55012.75 88888.00 2012-05-09 21:47:50.500 130 12653.88 70.42 55012.72 88888.00 2012-05-09 21:47:50.625 130 12653.92 70.42 55012.70 88888.00 2012-05-09 21:47:50.750 130 12653.90 70.40 55012.72 88888.00 2012-05-09 21:47:50.875 130 12653.88 70.38 55012.72 88888.00 2012-05-09 21:47:51.000 130 12653.88 70.35 55012.70 88888.00 2012-05-09 21:47:51.125 130 12653.98 70.35 55012.70 88888.00 2012-05-09 21:47:51.250 130 12654.05 70.30 55012.72 88888.00 2012-05-09 21:47:51.375 130 12654.05 70.33 55012.72 88888.00 2012-05-09 21:47:51.500 130 12654.02 70.30 55012.70 88888.00 2012-05-09 21:47:51.625 130 12654.05 70.30 55012.65 88888.00 2012-05-09 21:47:51.750 130 12654.10 70.28 55012.65 88888.00 2012-05-09 21:47:51.875 130 12654.17 70.25 55012.70 88888.00 2012-05-09 21:47:52.000 130 12654.23 70.25 55012.70 88888.00 2012-05-09 21:47:52.125 130 12654.25 70.28 55012.72 88888.00 2012-05-09 21:47:52.250 130 12654.23 70.22 55012.70 88888.00 2012-05-09 21:47:52.375 130 12654.25 70.22 55012.65 88888.00 2012-05-09 21:47:52.500 130 12654.27 70.22 55012.68 88888.00 2012-05-09 21:47:52.625 130 12654.30 70.20 55012.65 88888.00 2012-05-09 21:47:52.750 130 12654.27 70.17 55012.65 88888.00 2012-05-09 21:47:52.875 130 12654.25 70.12 55012.65 88888.00 2012-05-09 21:47:53.000 130 12654.30 70.17 55012.65 88888.00 2012-05-09 21:47:53.125 130 12654.40 70.22 55012.68 88888.00 2012-05-09 21:47:53.250 130 12654.42 70.17 55012.68 88888.00 2012-05-09 21:47:53.375 130 12654.45 70.10 55012.65 88888.00 2012-05-09 21:47:53.500 130 12654.48 70.10 55012.68 88888.00 2012-05-09 21:47:53.625 130 12654.50 70.08 55012.65 88888.00 2012-05-09 21:47:53.750 130 12654.52 70.08 55012.65 88888.00 2012-05-09 21:47:53.875 130 12654.55 70.08 55012.60 88888.00 2012-05-09 21:47:54.000 130 12654.58 70.08 55012.60 88888.00 2012-05-09 21:47:54.125 130 12654.60 70.03 55012.60 88888.00 2012-05-09 21:47:54.250 130 12654.58 70.00 55012.62 88888.00 2012-05-09 21:47:54.375 130 12654.62 70.05 55012.62 88888.00 2012-05-09 21:47:54.500 130 12654.65 70.05 55012.62 88888.00 2012-05-09 21:47:54.625 130 12654.62 70.00 55012.62 88888.00 2012-05-09 21:47:54.750 130 12654.67 70.03 55012.60 88888.00 2012-05-09 21:47:54.875 130 12654.73 70.03 55012.57 88888.00 2012-05-09 21:47:55.000 130 12654.73 70.00 55012.60 88888.00 2012-05-09 21:47:55.125 130 12654.73 69.95 55012.60 88888.00 2012-05-09 21:47:55.250 130 12654.73 69.97 55012.60 88888.00 2012-05-09 21:47:55.375 130 12654.83 70.00 55012.60 88888.00 2012-05-09 21:47:55.500 130 12654.92 70.00 55012.57 88888.00 2012-05-09 21:47:55.625 130 12654.95 69.95 55012.57 88888.00 2012-05-09 21:47:55.750 130 12655.00 69.95 55012.55 88888.00 2012-05-09 21:47:55.875 130 12655.02 69.90 55012.57 88888.00 2012-05-09 21:47:56.000 130 12655.02 69.90 55012.55 88888.00 2012-05-09 21:47:56.125 130 12655.02 69.90 55012.57 88888.00 2012-05-09 21:47:56.250 130 12655.08 69.88 55012.60 88888.00 2012-05-09 21:47:56.375 130 12655.08 69.88 55012.55 88888.00 2012-05-09 21:47:56.500 130 12655.08 69.88 55012.55 88888.00 2012-05-09 21:47:56.625 130 12655.15 69.88 55012.53 88888.00 2012-05-09 21:47:56.750 130 12655.20 69.83 55012.47 88888.00 2012-05-09 21:47:56.875 130 12655.17 69.80 55012.50 88888.00 2012-05-09 21:47:57.000 130 12655.15 69.85 55012.53 88888.00 2012-05-09 21:47:57.125 130 12655.20 69.85 55012.53 88888.00 2012-05-09 21:47:57.250 130 12655.27 69.78 55012.53 88888.00 2012-05-09 21:47:57.375 130 12655.30 69.75 55012.50 88888.00 2012-05-09 21:47:57.500 130 12655.33 69.78 55012.53 88888.00 2012-05-09 21:47:57.625 130 12655.35 69.80 55012.53 88888.00 2012-05-09 21:47:57.750 130 12655.40 69.78 55012.53 88888.00 2012-05-09 21:47:57.875 130 12655.48 69.78 55012.53 88888.00 2012-05-09 21:47:58.000 130 12655.45 69.75 55012.47 88888.00 2012-05-09 21:47:58.125 130 12655.48 69.70 55012.45 88888.00 2012-05-09 21:47:58.250 130 12655.55 69.70 55012.45 88888.00 2012-05-09 21:47:58.375 130 12655.65 69.70 55012.47 88888.00 2012-05-09 21:47:58.500 130 12655.65 69.72 55012.50 88888.00 2012-05-09 21:47:58.625 130 12655.67 69.67 55012.50 88888.00 2012-05-09 21:47:58.750 130 12655.75 69.65 55012.47 88888.00 2012-05-09 21:47:58.875 130 12655.77 69.65 55012.47 88888.00 2012-05-09 21:47:59.000 130 12655.77 69.65 55012.47 88888.00 2012-05-09 21:47:59.125 130 12655.75 69.70 55012.47 88888.00 2012-05-09 21:47:59.250 130 12655.75 69.70 55012.45 88888.00 2012-05-09 21:47:59.375 130 12655.85 69.70 55012.43 88888.00 2012-05-09 21:47:59.500 130 12655.90 69.70 55012.45 88888.00 2012-05-09 21:47:59.625 130 12655.85 69.67 55012.45 88888.00 2012-05-09 21:47:59.750 130 12655.90 69.67 55012.45 88888.00 2012-05-09 21:47:59.875 130 12655.95 69.67 55012.45 88888.00 2012-05-09 21:48:00.000 130 12655.98 69.65 55012.43 88888.00 2012-05-09 21:48:00.125 130 12656.02 69.62 55012.43 88888.00 2012-05-09 21:48:00.250 130 12656.05 69.60 55012.43 88888.00 2012-05-09 21:48:00.375 130 12656.12 69.62 55012.43 88888.00 2012-05-09 21:48:00.500 130 12656.12 69.60 55012.40 88888.00 2012-05-09 21:48:00.625 130 12656.15 69.58 55012.40 88888.00 2012-05-09 21:48:00.750 130 12656.20 69.62 55012.43 88888.00 2012-05-09 21:48:00.875 130 12656.23 69.65 55012.43 88888.00 2012-05-09 21:48:01.000 130 12656.27 69.62 55012.40 88888.00 2012-05-09 21:48:01.125 130 12656.35 69.62 55012.38 88888.00 2012-05-09 21:48:01.250 130 12656.35 69.60 55012.35 88888.00 2012-05-09 21:48:01.375 130 12656.35 69.62 55012.35 88888.00 2012-05-09 21:48:01.500 130 12656.35 69.62 55012.35 88888.00 2012-05-09 21:48:01.625 130 12656.38 69.62 55012.35 88888.00 2012-05-09 21:48:01.750 130 12656.38 69.65 55012.38 88888.00 2012-05-09 21:48:01.875 130 12656.40 69.62 55012.38 88888.00 2012-05-09 21:48:02.000 130 12656.48 69.65 55012.38 88888.00 2012-05-09 21:48:02.125 130 12656.52 69.65 55012.38 88888.00 2012-05-09 21:48:02.250 130 12656.48 69.60 55012.38 88888.00 2012-05-09 21:48:02.375 130 12656.52 69.65 55012.35 88888.00 2012-05-09 21:48:02.500 130 12656.60 69.65 55012.32 88888.00 2012-05-09 21:48:02.625 130 12656.65 69.65 55012.38 88888.00 2012-05-09 21:48:02.750 130 12656.73 69.60 55012.32 88888.00 2012-05-09 21:48:02.875 130 12656.75 69.62 55012.30 88888.00 2012-05-09 21:48:03.000 130 12656.73 69.62 55012.28 88888.00 2012-05-09 21:48:03.125 130 12656.75 69.62 55012.28 88888.00 2012-05-09 21:48:03.250 130 12656.75 69.65 55012.30 88888.00 2012-05-09 21:48:03.375 130 12656.77 69.65 55012.28 88888.00 2012-05-09 21:48:03.500 130 12656.80 69.62 55012.28 88888.00 2012-05-09 21:48:03.625 130 12656.85 69.65 55012.30 88888.00 2012-05-09 21:48:03.750 130 12656.85 69.62 55012.30 88888.00 2012-05-09 21:48:03.875 130 12656.83 69.58 55012.25 88888.00 2012-05-09 21:48:04.000 130 12656.83 69.60 55012.25 88888.00 2012-05-09 21:48:04.125 130 12656.90 69.62 55012.30 88888.00 2012-05-09 21:48:04.250 130 12656.92 69.60 55012.28 88888.00 2012-05-09 21:48:04.375 130 12656.95 69.60 55012.28 88888.00 2012-05-09 21:48:04.500 130 12657.00 69.62 55012.28 88888.00 2012-05-09 21:48:04.625 130 12657.02 69.62 55012.30 88888.00 2012-05-09 21:48:04.750 130 12657.15 69.60 55012.25 88888.00 2012-05-09 21:48:04.875 130 12657.17 69.60 55012.22 88888.00 2012-05-09 21:48:05.000 130 12657.12 69.58 55012.22 88888.00 2012-05-09 21:48:05.125 130 12657.10 69.60 55012.28 88888.00 2012-05-09 21:48:05.250 130 12657.08 69.58 55012.28 88888.00 2012-05-09 21:48:05.375 130 12657.15 69.60 55012.28 88888.00 2012-05-09 21:48:05.500 130 12657.20 69.65 55012.25 88888.00 2012-05-09 21:48:05.625 130 12657.25 69.65 55012.22 88888.00 2012-05-09 21:48:05.750 130 12657.33 69.62 55012.22 88888.00 2012-05-09 21:48:05.875 130 12657.40 69.60 55012.22 88888.00 2012-05-09 21:48:06.000 130 12657.42 69.62 55012.22 88888.00 2012-05-09 21:48:06.125 130 12657.42 69.62 55012.22 88888.00 2012-05-09 21:48:06.250 130 12657.40 69.62 55012.25 88888.00 2012-05-09 21:48:06.375 130 12657.42 69.62 55012.22 88888.00 2012-05-09 21:48:06.500 130 12657.45 69.60 55012.22 88888.00 2012-05-09 21:48:06.625 130 12657.42 69.60 55012.22 88888.00 2012-05-09 21:48:06.750 130 12657.48 69.62 55012.20 88888.00 2012-05-09 21:48:06.875 130 12657.50 69.62 55012.15 88888.00 2012-05-09 21:48:07.000 130 12657.55 69.62 55012.15 88888.00 2012-05-09 21:48:07.125 130 12657.58 69.62 55012.20 88888.00 2012-05-09 21:48:07.250 130 12657.55 69.62 55012.20 88888.00 2012-05-09 21:48:07.375 130 12657.58 69.62 55012.15 88888.00 2012-05-09 21:48:07.500 130 12657.62 69.58 55012.15 88888.00 2012-05-09 21:48:07.625 130 12657.67 69.60 55012.18 88888.00 2012-05-09 21:48:07.750 130 12657.67 69.60 55012.18 88888.00 2012-05-09 21:48:07.875 130 12657.62 69.62 55012.18 88888.00 2012-05-09 21:48:08.000 130 12657.67 69.62 55012.07 88888.00 2012-05-09 21:48:08.125 130 12657.70 69.60 55012.07 88888.00 2012-05-09 21:48:08.250 130 12657.70 69.60 55012.10 88888.00 2012-05-09 21:48:08.375 130 12657.73 69.60 55012.10 88888.00 2012-05-09 21:48:08.500 130 12657.73 69.62 55012.10 88888.00 2012-05-09 21:48:08.625 130 12657.77 69.60 55012.12 88888.00 2012-05-09 21:48:08.750 130 12657.75 69.60 55012.12 88888.00 2012-05-09 21:48:08.875 130 12657.75 69.60 55012.12 88888.00 2012-05-09 21:48:09.000 130 12657.80 69.60 55012.15 88888.00 2012-05-09 21:48:09.125 130 12657.83 69.62 55012.18 88888.00 2012-05-09 21:48:09.250 130 12657.88 69.65 55012.18 88888.00 2012-05-09 21:48:09.375 130 12657.92 69.62 55012.18 88888.00 2012-05-09 21:48:09.500 130 12657.90 69.62 55012.15 88888.00 2012-05-09 21:48:09.625 130 12657.88 69.60 55012.18 88888.00 2012-05-09 21:48:09.750 130 12657.90 69.60 55012.18 88888.00 2012-05-09 21:48:09.875 130 12657.90 69.62 55012.18 88888.00 2012-05-09 21:48:10.000 130 12657.88 69.60 55012.15 88888.00 2012-05-09 21:48:10.125 130 12657.85 69.58 55012.12 88888.00 2012-05-09 21:48:10.250 130 12657.88 69.60 55012.15 88888.00 2012-05-09 21:48:10.375 130 12658.00 69.67 55012.15 88888.00 2012-05-09 21:48:10.500 130 12658.05 69.67 55012.15 88888.00 2012-05-09 21:48:10.625 130 12658.00 69.65 55012.15 88888.00 2012-05-09 21:48:10.750 130 12657.98 69.65 55012.12 88888.00 2012-05-09 21:48:10.875 130 12658.00 69.65 55012.15 88888.00 2012-05-09 21:48:11.000 130 12658.05 69.65 55012.15 88888.00 2012-05-09 21:48:11.125 130 12658.08 69.62 55012.18 88888.00 2012-05-09 21:48:11.250 130 12658.02 69.60 55012.12 88888.00 2012-05-09 21:48:11.375 130 12658.02 69.62 55012.15 88888.00 2012-05-09 21:48:11.500 130 12658.02 69.60 55012.12 88888.00 2012-05-09 21:48:11.625 130 12658.05 69.60 55012.10 88888.00 2012-05-09 21:48:11.750 130 12658.02 69.62 55012.12 88888.00 2012-05-09 21:48:11.875 130 12658.05 69.65 55012.12 88888.00 2012-05-09 21:48:12.000 130 12658.05 69.67 55012.12 88888.00 2012-05-09 21:48:12.125 130 12658.08 69.67 55012.10 88888.00 2012-05-09 21:48:12.250 130 12658.02 69.62 55012.10 88888.00 2012-05-09 21:48:12.375 130 12658.02 69.65 55012.07 88888.00 2012-05-09 21:48:12.500 130 12658.05 69.65 55012.10 88888.00 2012-05-09 21:48:12.625 130 12658.02 69.65 55012.07 88888.00 2012-05-09 21:48:12.750 130 12658.00 69.67 55012.07 88888.00 2012-05-09 21:48:12.875 130 12658.00 69.65 55012.10 88888.00 2012-05-09 21:48:13.000 130 12658.00 69.65 55012.10 88888.00 2012-05-09 21:48:13.125 130 12658.00 69.65 55012.12 88888.00 2012-05-09 21:48:13.250 130 12657.98 69.62 55012.15 88888.00 2012-05-09 21:48:13.375 130 12658.00 69.62 55012.12 88888.00 2012-05-09 21:48:13.500 130 12658.02 69.65 55012.10 88888.00 2012-05-09 21:48:13.625 130 12658.02 69.67 55012.10 88888.00 2012-05-09 21:48:13.750 130 12658.00 69.65 55012.07 88888.00 2012-05-09 21:48:13.875 130 12657.98 69.67 55012.10 88888.00 2012-05-09 21:48:14.000 130 12658.00 69.67 55012.07 88888.00 2012-05-09 21:48:14.125 130 12657.98 69.70 55012.10 88888.00 2012-05-09 21:48:14.250 130 12657.95 69.70 55012.18 88888.00 2012-05-09 21:48:14.375 130 12658.00 69.70 55012.18 88888.00 2012-05-09 21:48:14.500 130 12658.00 69.70 55012.15 88888.00 2012-05-09 21:48:14.625 130 12657.92 69.67 55012.12 88888.00 2012-05-09 21:48:14.750 130 12657.88 69.70 55012.12 88888.00 2012-05-09 21:48:14.875 130 12657.88 69.72 55012.12 88888.00 2012-05-09 21:48:15.000 130 12657.83 69.70 55012.10 88888.00 2012-05-09 21:48:15.125 130 12657.83 69.67 55012.12 88888.00 2012-05-09 21:48:15.250 130 12657.85 69.72 55012.15 88888.00 2012-05-09 21:48:15.375 130 12657.85 69.78 55012.15 88888.00 2012-05-09 21:48:15.500 130 12657.83 69.80 55012.15 88888.00 2012-05-09 21:48:15.625 130 12657.75 69.80 55012.18 88888.00 2012-05-09 21:48:15.750 130 12657.77 69.75 55012.18 88888.00 2012-05-09 21:48:15.875 130 12657.85 69.75 55012.15 88888.00 2012-05-09 21:48:16.000 130 12657.88 69.75 55012.12 88888.00 2012-05-09 21:48:16.125 130 12657.83 69.72 55012.12 88888.00 2012-05-09 21:48:16.250 130 12657.83 69.75 55012.18 88888.00 2012-05-09 21:48:16.375 130 12657.85 69.75 55012.18 88888.00 2012-05-09 21:48:16.500 130 12657.85 69.75 55012.15 88888.00 2012-05-09 21:48:16.625 130 12657.85 69.75 55012.15 88888.00 2012-05-09 21:48:16.750 130 12657.85 69.78 55012.15 88888.00 2012-05-09 21:48:16.875 130 12657.85 69.80 55012.18 88888.00 2012-05-09 21:48:17.000 130 12657.80 69.83 55012.18 88888.00 2012-05-09 21:48:17.125 130 12657.83 69.78 55012.20 88888.00 2012-05-09 21:48:17.250 130 12657.83 69.75 55012.15 88888.00 2012-05-09 21:48:17.375 130 12657.85 69.85 55012.18 88888.00 2012-05-09 21:48:17.500 130 12657.77 69.83 55012.18 88888.00 2012-05-09 21:48:17.625 130 12657.75 69.83 55012.18 88888.00 2012-05-09 21:48:17.750 130 12657.73 69.80 55012.18 88888.00 2012-05-09 21:48:17.875 130 12657.73 69.83 55012.20 88888.00 2012-05-09 21:48:18.000 130 12657.70 69.88 55012.20 88888.00 2012-05-09 21:48:18.125 130 12657.70 69.85 55012.22 88888.00 2012-05-09 21:48:18.250 130 12657.62 69.80 55012.22 88888.00 2012-05-09 21:48:18.375 130 12657.60 69.83 55012.18 88888.00 2012-05-09 21:48:18.500 130 12657.58 69.83 55012.18 88888.00 2012-05-09 21:48:18.625 130 12657.62 69.83 55012.20 88888.00 2012-05-09 21:48:18.750 130 12657.65 69.88 55012.20 88888.00 2012-05-09 21:48:18.875 130 12657.62 69.88 55012.22 88888.00 2012-05-09 21:48:19.000 130 12657.65 69.90 55012.20 88888.00 2012-05-09 21:48:19.125 130 12657.62 69.88 55012.20 88888.00 2012-05-09 21:48:19.250 130 12657.58 69.90 55012.25 88888.00 2012-05-09 21:48:19.375 130 12657.58 69.95 55012.30 88888.00 2012-05-09 21:48:19.500 130 12657.52 69.97 55012.25 88888.00 2012-05-09 21:48:19.625 130 12657.52 69.95 55012.22 88888.00 2012-05-09 21:48:19.750 130 12657.55 69.95 55012.25 88888.00 2012-05-09 21:48:19.875 130 12657.52 69.95 55012.22 88888.00 2012-05-09 21:48:20.000 130 12657.52 69.95 55012.22 88888.00 2012-05-09 21:48:20.125 130 12657.45 69.92 55012.25 88888.00 2012-05-09 21:48:20.250 130 12657.48 69.97 55012.25 88888.00 2012-05-09 21:48:20.375 130 12657.52 70.03 55012.28 88888.00 2012-05-09 21:48:20.500 130 12657.50 70.00 55012.25 88888.00 2012-05-09 21:48:20.625 130 12657.42 70.03 55012.28 88888.00 2012-05-09 21:48:20.750 130 12657.38 70.03 55012.25 88888.00 2012-05-09 21:48:20.875 130 12657.38 70.03 55012.25 88888.00 2012-05-09 21:48:21.000 130 12657.42 70.03 55012.25 88888.00 2012-05-09 21:48:21.125 130 12657.50 70.10 55012.25 88888.00 2012-05-09 21:48:21.250 130 12657.45 70.12 55012.25 88888.00 2012-05-09 21:48:21.375 130 12657.33 70.12 55012.22 88888.00 2012-05-09 21:48:21.500 130 12657.30 70.12 55012.22 88888.00 2012-05-09 21:48:21.625 130 12657.35 70.17 55012.25 88888.00 2012-05-09 21:48:21.750 130 12657.35 70.20 55012.30 88888.00 2012-05-09 21:48:21.875 130 12657.38 70.25 55012.30 88888.00 2012-05-09 21:48:22.000 130 12657.35 70.25 55012.28 88888.00 2012-05-09 21:48:22.125 130 12657.25 70.22 55012.22 88888.00 2012-05-09 21:48:22.250 130 12657.17 70.22 55012.25 88888.00 2012-05-09 21:48:22.375 130 12657.25 70.30 55012.22 88888.00 2012-05-09 21:48:22.500 130 12657.33 70.33 55012.25 88888.00 2012-05-09 21:48:22.625 130 12657.30 70.33 55012.22 88888.00 2012-05-09 21:48:22.750 130 12657.23 70.30 55012.22 88888.00 2012-05-09 21:48:22.875 130 12657.23 70.30 55012.20 88888.00 2012-05-09 21:48:23.000 130 12657.23 70.35 55012.22 88888.00 2012-05-09 21:48:23.125 130 12657.20 70.42 55012.28 88888.00 2012-05-09 21:48:23.250 130 12657.12 70.42 55012.30 88888.00 2012-05-09 21:48:23.375 130 12657.10 70.40 55012.25 88888.00 2012-05-09 21:48:23.500 130 12657.10 70.42 55012.22 88888.00 2012-05-09 21:48:23.625 130 12657.12 70.42 55012.25 88888.00 2012-05-09 21:48:23.750 130 12657.10 70.50 55012.25 88888.00 2012-05-09 21:48:23.875 130 12657.12 70.47 55012.25 88888.00 2012-05-09 21:48:24.000 130 12657.12 70.50 55012.20 88888.00 2012-05-09 21:48:24.125 130 12657.15 70.55 55012.22 88888.00 2012-05-09 21:48:24.250 130 12657.15 70.55 55012.22 88888.00 2012-05-09 21:48:24.375 130 12657.15 70.58 55012.22 88888.00 2012-05-09 21:48:24.500 130 12657.15 70.58 55012.22 88888.00 2012-05-09 21:48:24.625 130 12657.10 70.58 55012.25 88888.00 2012-05-09 21:48:24.750 130 12657.00 70.62 55012.28 88888.00 2012-05-09 21:48:24.875 130 12656.98 70.65 55012.28 88888.00 2012-05-09 21:48:25.000 130 12656.95 70.65 55012.28 88888.00 2012-05-09 21:48:25.125 130 12656.98 70.67 55012.30 88888.00 2012-05-09 21:48:25.250 130 12656.98 70.72 55012.30 88888.00 2012-05-09 21:48:25.375 130 12656.95 70.72 55012.28 88888.00 2012-05-09 21:48:25.500 130 12656.98 70.75 55012.28 88888.00 2012-05-09 21:48:25.625 130 12657.00 70.80 55012.32 88888.00 2012-05-09 21:48:25.750 130 12657.00 70.80 55012.30 88888.00 2012-05-09 21:48:25.875 130 12657.00 70.85 55012.30 88888.00 2012-05-09 21:48:26.000 130 12656.95 70.88 55012.28 88888.00 2012-05-09 21:48:26.125 130 12656.95 70.90 55012.32 88888.00 2012-05-09 21:48:26.250 130 12656.92 70.88 55012.32 88888.00 2012-05-09 21:48:26.375 130 12656.88 70.95 55012.32 88888.00 2012-05-09 21:48:26.500 130 12656.95 71.03 55012.32 88888.00 2012-05-09 21:48:26.625 130 12656.95 71.00 55012.30 88888.00 2012-05-09 21:48:26.750 130 12657.00 71.00 55012.32 88888.00 2012-05-09 21:48:26.875 130 12656.98 71.00 55012.32 88888.00 2012-05-09 21:48:27.000 130 12656.92 71.05 55012.32 88888.00 2012-05-09 21:48:27.125 130 12656.92 71.10 55012.32 88888.00 2012-05-09 21:48:27.250 130 12656.95 71.10 55012.32 88888.00 2012-05-09 21:48:27.375 130 12656.95 71.10 55012.32 88888.00 2012-05-09 21:48:27.500 130 12656.90 71.15 55012.30 88888.00 2012-05-09 21:48:27.625 130 12656.98 71.20 55012.32 88888.00 2012-05-09 21:48:27.750 130 12657.02 71.20 55012.30 88888.00 2012-05-09 21:48:27.875 130 12657.00 71.22 55012.32 88888.00 2012-05-09 21:48:28.000 130 12657.00 71.25 55012.30 88888.00 2012-05-09 21:48:28.125 130 12656.95 71.30 55012.30 88888.00 2012-05-09 21:48:28.250 130 12656.95 71.35 55012.32 88888.00 2012-05-09 21:48:28.375 130 12656.95 71.38 55012.30 88888.00 2012-05-09 21:48:28.500 130 12656.95 71.38 55012.32 88888.00 2012-05-09 21:48:28.625 130 12656.92 71.42 55012.32 88888.00 2012-05-09 21:48:28.750 130 12656.83 71.47 55012.32 88888.00 2012-05-09 21:48:28.875 130 12656.83 71.45 55012.30 88888.00 2012-05-09 21:48:29.000 130 12656.88 71.47 55012.28 88888.00 2012-05-09 21:48:29.125 130 12656.90 71.50 55012.30 88888.00 2012-05-09 21:48:29.250 130 12656.85 71.53 55012.32 88888.00 2012-05-09 21:48:29.375 130 12656.85 71.60 55012.30 88888.00 2012-05-09 21:48:29.500 130 12656.88 71.60 55012.30 88888.00 2012-05-09 21:48:29.625 130 12656.95 71.62 55012.28 88888.00 2012-05-09 21:48:29.750 130 12657.00 71.70 55012.28 88888.00 2012-05-09 21:48:29.875 130 12656.95 71.70 55012.32 88888.00 2012-05-09 21:48:30.000 130 12656.92 71.72 55012.25 88888.00 2012-05-09 21:48:30.125 130 12656.90 71.72 55012.25 88888.00 2012-05-09 21:48:30.250 130 12656.90 71.78 55012.30 88888.00 2012-05-09 21:48:30.375 130 12656.98 71.80 55012.28 88888.00 2012-05-09 21:48:30.500 130 12656.92 71.85 55012.22 88888.00 2012-05-09 21:48:30.625 130 12656.90 71.88 55012.25 88888.00 2012-05-09 21:48:30.750 130 12656.95 71.92 55012.28 88888.00 2012-05-09 21:48:30.875 130 12656.95 71.95 55012.28 88888.00 2012-05-09 21:48:31.000 130 12656.92 71.95 55012.28 88888.00 2012-05-09 21:48:31.125 130 12656.98 72.00 55012.28 88888.00 2012-05-09 21:48:31.250 130 12657.02 72.03 55012.28 88888.00 2012-05-09 21:48:31.375 130 12657.02 72.05 55012.25 88888.00 2012-05-09 21:48:31.500 130 12657.02 72.08 55012.28 88888.00 2012-05-09 21:48:31.625 130 12657.05 72.15 55012.25 88888.00 2012-05-09 21:48:31.750 130 12657.05 72.17 55012.28 88888.00 2012-05-09 21:48:31.875 130 12657.08 72.20 55012.25 88888.00 2012-05-09 21:48:32.000 130 12657.05 72.22 55012.22 88888.00 2012-05-09 21:48:32.125 130 12657.08 72.25 55012.25 88888.00 2012-05-09 21:48:32.250 130 12657.02 72.28 55012.25 88888.00 2012-05-09 21:48:32.375 130 12657.08 72.33 55012.25 88888.00 2012-05-09 21:48:32.500 130 12657.15 72.38 55012.30 88888.00 2012-05-09 21:48:32.625 130 12657.15 72.38 55012.25 88888.00 2012-05-09 21:48:32.750 130 12657.12 72.42 55012.25 88888.00 2012-05-09 21:48:32.875 130 12657.10 72.45 55012.25 88888.00 2012-05-09 21:48:33.000 130 12657.05 72.45 55012.22 88888.00 2012-05-09 21:48:33.125 130 12657.08 72.53 55012.28 88888.00 2012-05-09 21:48:33.250 130 12657.12 72.55 55012.28 88888.00 2012-05-09 21:48:33.375 130 12657.12 72.58 55012.25 88888.00 2012-05-09 21:48:33.500 130 12657.15 72.60 55012.25 88888.00 2012-05-09 21:48:33.625 130 12657.20 72.67 55012.25 88888.00 2012-05-09 21:48:33.750 130 12657.17 72.72 55012.22 88888.00 2012-05-09 21:48:33.875 130 12657.12 72.75 55012.25 88888.00 2012-05-09 21:48:34.000 130 12657.10 72.72 55012.22 88888.00 2012-05-09 21:48:34.125 130 12657.15 72.75 55012.22 88888.00 2012-05-09 21:48:34.250 130 12657.20 72.80 55012.25 88888.00 2012-05-09 21:48:34.375 130 12657.23 72.85 55012.20 88888.00 2012-05-09 21:48:34.500 130 12657.23 72.85 55012.20 88888.00 2012-05-09 21:48:34.625 130 12657.15 72.90 55012.25 88888.00 2012-05-09 21:48:34.750 130 12657.12 72.95 55012.25 88888.00 2012-05-09 21:48:34.875 130 12657.17 72.97 55012.22 88888.00 2012-05-09 21:48:35.000 130 12657.20 73.00 55012.20 88888.00 2012-05-09 21:48:35.125 130 12657.25 73.05 55012.22 88888.00 2012-05-09 21:48:35.250 130 12657.20 73.10 55012.22 88888.00 2012-05-09 21:48:35.375 130 12657.25 73.12 55012.22 88888.00 2012-05-09 21:48:35.500 130 12657.27 73.17 55012.20 88888.00 2012-05-09 21:48:35.625 130 12657.30 73.20 55012.22 88888.00 2012-05-09 21:48:35.750 130 12657.30 73.22 55012.20 88888.00 2012-05-09 21:48:35.875 130 12657.30 73.28 55012.22 88888.00 2012-05-09 21:48:36.000 130 12657.40 73.30 55012.25 88888.00 2012-05-09 21:48:36.125 130 12657.40 73.30 55012.22 88888.00 2012-05-09 21:48:36.250 130 12657.35 73.33 55012.18 88888.00 2012-05-09 21:48:36.375 130 12657.45 73.35 55012.15 88888.00 2012-05-09 21:48:36.500 130 12657.52 73.42 55012.20 88888.00 2012-05-09 21:48:36.625 130 12657.55 73.42 55012.20 88888.00 2012-05-09 21:48:36.750 130 12657.50 73.42 55012.20 88888.00 2012-05-09 21:48:36.875 130 12657.50 73.50 55012.20 88888.00 2012-05-09 21:48:37.000 130 12657.50 73.55 55012.18 88888.00 2012-05-09 21:48:37.125 130 12657.52 73.58 55012.18 88888.00 2012-05-09 21:48:37.250 130 12657.48 73.60 55012.20 88888.00 2012-05-09 21:48:37.375 130 12657.45 73.62 55012.20 88888.00 2012-05-09 21:48:37.500 130 12657.45 73.67 55012.20 88888.00 2012-05-09 21:48:37.625 130 12657.45 73.72 55012.22 88888.00 2012-05-09 21:48:37.750 130 12657.40 73.75 55012.20 88888.00 2012-05-09 21:48:37.875 130 12657.42 73.72 55012.18 88888.00 2012-05-09 21:48:38.000 130 12657.45 73.75 55012.15 88888.00 2012-05-09 21:48:38.125 130 12657.50 73.83 55012.15 88888.00 2012-05-09 21:48:38.250 130 12657.45 73.85 55012.15 88888.00 2012-05-09 21:48:38.375 130 12657.48 73.88 55012.15 88888.00 2012-05-09 21:48:38.500 130 12657.52 73.92 55012.20 88888.00 2012-05-09 21:48:38.625 130 12657.58 73.92 55012.18 88888.00 2012-05-09 21:48:38.750 130 12657.55 73.97 55012.18 88888.00 2012-05-09 21:48:38.875 130 12657.58 74.00 55012.18 88888.00 2012-05-09 21:48:39.000 130 12657.55 74.03 55012.15 88888.00 2012-05-09 21:48:39.125 130 12657.52 74.08 55012.15 88888.00 2012-05-09 21:48:39.250 130 12657.58 74.10 55012.18 88888.00 2012-05-09 21:48:39.375 130 12657.65 74.12 55012.15 88888.00 2012-05-09 21:48:39.500 130 12657.60 74.12 55012.12 88888.00 2012-05-09 21:48:39.625 130 12657.60 74.17 55012.15 88888.00 2012-05-09 21:48:39.750 130 12657.67 74.20 55012.15 88888.00 2012-05-09 21:48:39.875 130 12657.70 74.22 55012.12 88888.00 2012-05-09 21:48:40.000 130 12657.70 74.25 55012.10 88888.00 2012-05-09 21:48:40.125 130 12657.73 74.28 55012.12 88888.00 2012-05-09 21:48:40.250 130 12657.77 74.30 55012.15 88888.00 2012-05-09 21:48:40.375 130 12657.77 74.30 55012.12 88888.00 2012-05-09 21:48:40.500 130 12657.70 74.33 55012.12 88888.00 2012-05-09 21:48:40.625 130 12657.67 74.38 55012.15 88888.00 2012-05-09 21:48:40.750 130 12657.70 74.42 55012.18 88888.00 2012-05-09 21:48:40.875 130 12657.75 74.47 55012.12 88888.00 2012-05-09 21:48:41.000 130 12657.77 74.47 55012.10 88888.00 2012-05-09 21:48:41.125 130 12657.75 74.50 55012.12 88888.00 2012-05-09 21:48:41.250 130 12657.67 74.53 55012.18 88888.00 2012-05-09 21:48:41.375 130 12657.67 74.55 55012.18 88888.00 2012-05-09 21:48:41.500 130 12657.65 74.60 55012.15 88888.00 2012-05-09 21:48:41.625 130 12657.62 74.62 55012.15 88888.00 2012-05-09 21:48:41.750 130 12657.62 74.65 55012.15 88888.00 2012-05-09 21:48:41.875 130 12657.73 74.70 55012.18 88888.00 2012-05-09 21:48:42.000 130 12657.73 74.72 55012.20 88888.00 2012-05-09 21:48:42.125 130 12657.70 74.75 55012.20 88888.00 2012-05-09 21:48:42.250 130 12657.67 74.75 55012.18 88888.00 2012-05-09 21:48:42.375 130 12657.67 74.80 55012.15 88888.00 2012-05-09 21:48:42.500 130 12657.75 74.83 55012.20 88888.00 2012-05-09 21:48:42.625 130 12657.77 74.85 55012.18 88888.00 2012-05-09 21:48:42.750 130 12657.73 74.80 55012.18 88888.00 2012-05-09 21:48:42.875 130 12657.75 74.83 55012.20 88888.00 2012-05-09 21:48:43.000 130 12657.77 74.85 55012.20 88888.00 2012-05-09 21:48:43.125 130 12657.80 74.90 55012.20 88888.00 2012-05-09 21:48:43.250 130 12657.77 74.92 55012.20 88888.00 2012-05-09 21:48:43.375 130 12657.75 74.92 55012.20 88888.00 2012-05-09 21:48:43.500 130 12657.80 74.97 55012.20 88888.00 2012-05-09 21:48:43.625 130 12657.77 74.97 55012.20 88888.00 2012-05-09 21:48:43.750 130 12657.73 75.03 55012.18 88888.00 2012-05-09 21:48:43.875 130 12657.67 75.08 55012.20 88888.00 2012-05-09 21:48:44.000 130 12657.62 75.05 55012.15 88888.00 2012-05-09 21:48:44.125 130 12657.67 75.08 55012.18 88888.00 2012-05-09 21:48:44.250 130 12657.73 75.10 55012.20 88888.00 2012-05-09 21:48:44.375 130 12657.67 75.12 55012.20 88888.00 2012-05-09 21:48:44.500 130 12657.67 75.15 55012.22 88888.00 2012-05-09 21:48:44.625 130 12657.73 75.17 55012.20 88888.00 2012-05-09 21:48:44.750 130 12657.67 75.17 55012.18 88888.00 2012-05-09 21:48:44.875 130 12657.60 75.20 55012.18 88888.00 2012-05-09 21:48:45.000 130 12657.65 75.22 55012.18 88888.00 2012-05-09 21:48:45.125 130 12657.67 75.28 55012.20 88888.00 2012-05-09 21:48:45.250 130 12657.65 75.30 55012.20 88888.00 2012-05-09 21:48:45.375 130 12657.70 75.35 55012.18 88888.00 2012-05-09 21:48:45.500 130 12657.73 75.38 55012.20 88888.00 2012-05-09 21:48:45.625 130 12657.73 75.38 55012.20 88888.00 2012-05-09 21:48:45.750 130 12657.73 75.40 55012.22 88888.00 2012-05-09 21:48:45.875 130 12657.70 75.42 55012.25 88888.00 2012-05-09 21:48:46.000 130 12657.70 75.42 55012.20 88888.00 2012-05-09 21:48:46.125 130 12657.70 75.45 55012.22 88888.00 2012-05-09 21:48:46.250 130 12657.62 75.47 55012.22 88888.00 2012-05-09 21:48:46.375 130 12657.70 75.50 55012.25 88888.00 2012-05-09 21:48:46.500 130 12657.73 75.50 55012.22 88888.00 2012-05-09 21:48:46.625 130 12657.67 75.55 55012.22 88888.00 2012-05-09 21:48:46.750 130 12657.62 75.58 55012.20 88888.00 2012-05-09 21:48:46.875 130 12657.65 75.60 55012.22 88888.00 2012-05-09 21:48:47.000 130 12657.73 75.60 55012.20 88888.00 2012-05-09 21:48:47.125 130 12657.70 75.60 55012.22 88888.00 2012-05-09 21:48:47.250 130 12657.62 75.60 55012.22 88888.00 2012-05-09 21:48:47.375 130 12657.60 75.62 55012.25 88888.00 2012-05-09 21:48:47.500 130 12657.62 75.65 55012.28 88888.00 2012-05-09 21:48:47.625 130 12657.62 75.72 55012.32 88888.00 2012-05-09 21:48:47.750 130 12657.62 75.72 55012.35 88888.00 2012-05-09 21:48:47.875 130 12657.60 75.67 55012.30 88888.00 2012-05-09 21:48:48.000 130 12657.58 75.67 55012.28 88888.00 2012-05-09 21:48:48.125 130 12657.60 75.75 55012.32 88888.00 2012-05-09 21:48:48.250 130 12657.60 75.75 55012.30 88888.00 2012-05-09 21:48:48.375 130 12657.60 75.78 55012.32 88888.00 2012-05-09 21:48:48.500 130 12657.60 75.80 55012.32 88888.00 2012-05-09 21:48:48.625 130 12657.60 75.83 55012.32 88888.00 2012-05-09 21:48:48.750 130 12657.55 75.80 55012.32 88888.00 2012-05-09 21:48:48.875 130 12657.60 75.80 55012.35 88888.00 2012-05-09 21:48:49.000 130 12657.60 75.88 55012.35 88888.00 2012-05-09 21:48:49.125 130 12657.60 75.90 55012.35 88888.00 2012-05-09 21:48:49.250 130 12657.60 75.92 55012.38 88888.00 2012-05-09 21:48:49.375 130 12657.60 75.95 55012.40 88888.00 2012-05-09 21:48:49.500 130 12657.65 75.95 55012.38 88888.00 2012-05-09 21:48:49.625 130 12657.65 75.95 55012.35 88888.00 2012-05-09 21:48:49.750 130 12657.62 76.03 55012.35 88888.00 2012-05-09 21:48:49.875 130 12657.62 76.03 55012.35 88888.00 2012-05-09 21:48:50.000 130 12657.65 76.03 55012.35 88888.00 2012-05-09 21:48:50.125 130 12657.62 76.05 55012.35 88888.00 2012-05-09 21:48:50.250 130 12657.60 76.08 55012.38 88888.00 2012-05-09 21:48:50.375 130 12657.62 76.12 55012.38 88888.00 2012-05-09 21:48:50.500 130 12657.60 76.12 55012.32 88888.00 2012-05-09 21:48:50.625 130 12657.62 76.17 55012.38 88888.00 2012-05-09 21:48:50.750 130 12657.65 76.20 55012.40 88888.00 2012-05-09 21:48:50.875 130 12657.62 76.25 55012.43 88888.00 2012-05-09 21:48:51.000 130 12657.65 76.28 55012.40 88888.00 2012-05-09 21:48:51.125 130 12657.67 76.25 55012.38 88888.00 2012-05-09 21:48:51.250 130 12657.67 76.28 55012.40 88888.00 2012-05-09 21:48:51.375 130 12657.65 76.33 55012.40 88888.00 2012-05-09 21:48:51.500 130 12657.65 76.38 55012.40 88888.00 2012-05-09 21:48:51.625 130 12657.62 76.35 55012.40 88888.00 2012-05-09 21:48:51.750 130 12657.62 76.38 55012.40 88888.00 2012-05-09 21:48:51.875 130 12657.65 76.38 55012.40 88888.00 2012-05-09 21:48:52.000 130 12657.70 76.40 55012.40 88888.00 2012-05-09 21:48:52.125 130 12657.70 76.45 55012.43 88888.00 2012-05-09 21:48:52.250 130 12657.65 76.42 55012.47 88888.00 2012-05-09 21:48:52.375 130 12657.65 76.47 55012.43 88888.00 2012-05-09 21:48:52.500 130 12657.67 76.47 55012.40 88888.00 2012-05-09 21:48:52.625 130 12657.73 76.53 55012.43 88888.00 2012-05-09 21:48:52.750 130 12657.73 76.58 55012.45 88888.00 2012-05-09 21:48:52.875 130 12657.75 76.62 55012.47 88888.00 2012-05-09 21:48:53.000 130 12657.75 76.70 55012.47 88888.00 2012-05-09 21:48:53.125 130 12657.77 76.70 55012.45 88888.00 2012-05-09 21:48:53.250 130 12657.77 76.67 55012.47 88888.00 2012-05-09 21:48:53.375 130 12657.80 76.70 55012.45 88888.00 2012-05-09 21:48:53.500 130 12657.77 76.70 55012.45 88888.00 2012-05-09 21:48:53.625 130 12657.70 76.72 55012.45 88888.00 2012-05-09 21:48:53.750 130 12657.60 76.75 55012.45 88888.00 2012-05-09 21:48:53.875 130 12657.62 76.75 55012.47 88888.00 2012-05-09 21:48:54.000 130 12657.65 76.78 55012.47 88888.00 2012-05-09 21:48:54.125 130 12657.67 76.80 55012.50 88888.00 2012-05-09 21:48:54.250 130 12657.65 76.78 55012.50 88888.00 2012-05-09 21:48:54.375 130 12657.65 76.80 55012.50 88888.00 2012-05-09 21:48:54.500 130 12657.65 76.83 55012.50 88888.00 2012-05-09 21:48:54.625 130 12657.67 76.80 55012.50 88888.00 2012-05-09 21:48:54.750 130 12657.65 76.83 55012.50 88888.00 2012-05-09 21:48:54.875 130 12657.65 76.83 55012.53 88888.00 2012-05-09 21:48:55.000 130 12657.70 76.85 55012.55 88888.00 2012-05-09 21:48:55.125 130 12657.77 76.88 55012.53 88888.00 2012-05-09 21:48:55.250 130 12657.75 76.88 55012.53 88888.00 2012-05-09 21:48:55.375 130 12657.73 76.88 55012.55 88888.00 2012-05-09 21:48:55.500 130 12657.75 76.88 55012.55 88888.00 2012-05-09 21:48:55.625 130 12657.70 76.88 55012.55 88888.00 2012-05-09 21:48:55.750 130 12657.67 76.92 55012.60 88888.00 2012-05-09 21:48:55.875 130 12657.62 76.95 55012.57 88888.00 2012-05-09 21:48:56.000 130 12657.65 76.95 55012.57 88888.00 2012-05-09 21:48:56.125 130 12657.70 76.95 55012.57 88888.00 2012-05-09 21:48:56.250 130 12657.67 76.97 55012.55 88888.00 2012-05-09 21:48:56.375 130 12657.65 77.03 55012.57 88888.00 2012-05-09 21:48:56.500 130 12657.70 77.08 55012.57 88888.00 2012-05-09 21:48:56.625 130 12657.75 77.05 55012.57 88888.00 2012-05-09 21:48:56.750 130 12657.77 77.08 55012.60 88888.00 2012-05-09 21:48:56.875 130 12657.70 77.12 55012.62 88888.00 2012-05-09 21:48:57.000 130 12657.65 77.12 55012.60 88888.00 2012-05-09 21:48:57.125 130 12657.60 77.15 55012.62 88888.00 2012-05-09 21:48:57.250 130 12657.55 77.12 55012.60 88888.00 2012-05-09 21:48:57.375 130 12657.58 77.12 55012.57 88888.00 2012-05-09 21:48:57.500 130 12657.62 77.15 55012.55 88888.00 2012-05-09 21:48:57.625 130 12657.60 77.17 55012.57 88888.00 2012-05-09 21:48:57.750 130 12657.60 77.22 55012.62 88888.00 2012-05-09 21:48:57.875 130 12657.58 77.20 55012.62 88888.00 2012-05-09 21:48:58.000 130 12657.50 77.20 55012.65 88888.00 2012-05-09 21:48:58.125 130 12657.50 77.25 55012.70 88888.00 2012-05-09 21:48:58.250 130 12657.52 77.22 55012.70 88888.00 2012-05-09 21:48:58.375 130 12657.52 77.22 55012.68 88888.00 2012-05-09 21:48:58.500 130 12657.55 77.28 55012.70 88888.00 2012-05-09 21:48:58.625 130 12657.52 77.30 55012.70 88888.00 2012-05-09 21:48:58.750 130 12657.52 77.33 55012.70 88888.00 2012-05-09 21:48:58.875 130 12657.48 77.30 55012.68 88888.00 2012-05-09 21:48:59.000 130 12657.45 77.33 55012.70 88888.00 2012-05-09 21:48:59.125 130 12657.45 77.35 55012.75 88888.00 2012-05-09 21:48:59.250 130 12657.48 77.35 55012.75 88888.00 2012-05-09 21:48:59.375 130 12657.52 77.38 55012.75 88888.00 2012-05-09 21:48:59.500 130 12657.50 77.35 55012.78 88888.00 2012-05-09 21:48:59.625 130 12657.45 77.38 55012.75 88888.00 2012-05-09 21:48:59.750 130 12657.40 77.38 55012.80 88888.00 2012-05-09 21:48:59.875 130 12657.38 77.38 55012.80 88888.00 2012-05-09 21:49:00.000 130 12657.33 77.40 55012.78 88888.00 2012-05-09 21:49:00.125 130 12657.38 77.40 55012.78 88888.00 2012-05-09 21:49:00.250 130 12657.40 77.38 55012.82 88888.00 2012-05-09 21:49:00.375 130 12657.38 77.42 55012.80 88888.00 2012-05-09 21:49:00.500 130 12657.38 77.45 55012.80 88888.00 2012-05-09 21:49:00.625 130 12657.35 77.42 55012.82 88888.00 2012-05-09 21:49:00.750 130 12657.27 77.42 55012.82 88888.00 2012-05-09 21:49:00.875 130 12657.25 77.45 55012.82 88888.00 2012-05-09 21:49:01.000 130 12657.27 77.45 55012.82 88888.00 2012-05-09 21:49:01.125 130 12657.23 77.42 55012.85 88888.00 2012-05-09 21:49:01.250 130 12657.25 77.40 55012.88 88888.00 2012-05-09 21:49:01.375 130 12657.35 77.45 55012.88 88888.00 2012-05-09 21:49:01.500 130 12657.38 77.50 55012.88 88888.00 2012-05-09 21:49:01.625 130 12657.35 77.53 55012.90 88888.00 2012-05-09 21:49:01.750 130 12657.35 77.53 55012.93 88888.00 2012-05-09 21:49:01.875 130 12657.33 77.53 55012.93 88888.00 2012-05-09 21:49:02.000 130 12657.27 77.53 55012.90 88888.00 2012-05-09 21:49:02.125 130 12657.20 77.50 55012.93 88888.00 2012-05-09 21:49:02.250 130 12657.23 77.50 55012.95 88888.00 2012-05-09 21:49:02.375 130 12657.23 77.53 55012.95 88888.00 2012-05-09 21:49:02.500 130 12657.15 77.53 55012.97 88888.00 2012-05-09 21:49:02.625 130 12657.12 77.58 55013.00 88888.00 2012-05-09 21:49:02.750 130 12657.08 77.55 55012.97 88888.00 2012-05-09 21:49:02.875 130 12657.10 77.55 55013.00 88888.00 2012-05-09 21:49:03.000 130 12657.12 77.58 55013.00 88888.00 2012-05-09 21:49:03.125 130 12657.17 77.60 55013.05 88888.00 2012-05-09 21:49:03.250 130 12657.17 77.58 55013.03 88888.00 2012-05-09 21:49:03.375 130 12657.17 77.58 55013.03 88888.00 2012-05-09 21:49:03.500 130 12657.15 77.58 55013.00 88888.00 2012-05-09 21:49:03.625 130 12657.05 77.60 55013.03 88888.00 2012-05-09 21:49:03.750 130 12657.02 77.62 55013.05 88888.00 2012-05-09 21:49:03.875 130 12657.02 77.62 55013.05 88888.00 2012-05-09 21:49:04.000 130 12657.00 77.62 55013.03 88888.00 2012-05-09 21:49:04.125 130 12656.92 77.65 55013.07 88888.00 2012-05-09 21:49:04.250 130 12656.95 77.67 55013.10 88888.00 2012-05-09 21:49:04.375 130 12656.95 77.72 55013.10 88888.00 2012-05-09 21:49:04.500 130 12656.98 77.72 55013.12 88888.00 2012-05-09 21:49:04.625 130 12656.92 77.72 55013.12 88888.00 2012-05-09 21:49:04.750 130 12656.85 77.70 55013.12 88888.00 2012-05-09 21:49:04.875 130 12656.85 77.70 55013.15 88888.00 2012-05-09 21:49:05.000 130 12656.85 77.72 55013.15 88888.00 2012-05-09 21:49:05.125 130 12656.80 77.70 55013.15 88888.00 2012-05-09 21:49:05.250 130 12656.75 77.67 55013.15 88888.00 2012-05-09 21:49:05.375 130 12656.75 77.72 55013.15 88888.00 2012-05-09 21:49:05.500 130 12656.80 77.75 55013.18 88888.00 2012-05-09 21:49:05.625 130 12656.77 77.72 55013.18 88888.00 2012-05-09 21:49:05.750 130 12656.80 77.72 55013.18 88888.00 2012-05-09 21:49:05.875 130 12656.75 77.72 55013.18 88888.00 2012-05-09 21:49:06.000 130 12656.73 77.72 55013.18 88888.00 2012-05-09 21:49:06.125 130 12656.75 77.75 55013.22 88888.00 2012-05-09 21:49:06.250 130 12656.77 77.78 55013.22 88888.00 2012-05-09 21:49:06.375 130 12656.75 77.75 55013.18 88888.00 2012-05-09 21:49:06.500 130 12656.67 77.75 55013.20 88888.00 2012-05-09 21:49:06.625 130 12656.70 77.80 55013.25 88888.00 2012-05-09 21:49:06.750 130 12656.75 77.80 55013.25 88888.00 2012-05-09 21:49:06.875 130 12656.67 77.80 55013.25 88888.00 2012-05-09 21:49:07.000 130 12656.62 77.78 55013.22 88888.00 2012-05-09 21:49:07.125 130 12656.62 77.78 55013.25 88888.00 2012-05-09 21:49:07.250 130 12656.60 77.72 55013.28 88888.00 2012-05-09 21:49:07.375 130 12656.58 77.80 55013.28 88888.00 2012-05-09 21:49:07.500 130 12656.52 77.83 55013.30 88888.00 2012-05-09 21:49:07.625 130 12656.52 77.83 55013.28 88888.00 2012-05-09 21:49:07.750 130 12656.52 77.83 55013.30 88888.00 2012-05-09 21:49:07.875 130 12656.50 77.85 55013.30 88888.00 2012-05-09 21:49:08.000 130 12656.45 77.90 55013.32 88888.00 2012-05-09 21:49:08.125 130 12656.45 77.90 55013.38 88888.00 2012-05-09 21:49:08.250 130 12656.45 77.92 55013.38 88888.00 2012-05-09 21:49:08.375 130 12656.48 77.90 55013.38 88888.00 2012-05-09 21:49:08.500 130 12656.48 77.88 55013.38 88888.00 2012-05-09 21:49:08.625 130 12656.42 77.88 55013.40 88888.00 2012-05-09 21:49:08.750 130 12656.38 77.95 55013.45 88888.00 2012-05-09 21:49:08.875 130 12656.38 77.97 55013.43 88888.00 2012-05-09 21:49:09.000 130 12656.40 77.95 55013.40 88888.00 2012-05-09 21:49:09.125 130 12656.40 78.00 55013.45 88888.00 2012-05-09 21:49:09.250 130 12656.35 78.03 55013.47 88888.00 2012-05-09 21:49:09.375 130 12656.35 78.03 55013.47 88888.00 2012-05-09 21:49:09.500 130 12656.35 78.00 55013.47 88888.00 2012-05-09 21:49:09.625 130 12656.38 77.97 55013.45 88888.00 2012-05-09 21:49:09.750 130 12656.40 78.03 55013.47 88888.00 2012-05-09 21:49:09.875 130 12656.35 78.03 55013.50 88888.00 2012-05-09 21:49:10.000 130 12656.27 78.08 55013.50 88888.00 2012-05-09 21:49:10.125 130 12656.25 78.10 55013.50 88888.00 2012-05-09 21:49:10.250 130 12656.23 78.05 55013.53 88888.00 2012-05-09 21:49:10.375 130 12656.25 78.05 55013.55 88888.00 2012-05-09 21:49:10.500 130 12656.25 78.05 55013.55 88888.00 2012-05-09 21:49:10.625 130 12656.25 78.08 55013.57 88888.00 2012-05-09 21:49:10.750 130 12656.33 78.12 55013.57 88888.00 2012-05-09 21:49:10.875 130 12656.35 78.12 55013.57 88888.00 2012-05-09 21:49:11.000 130 12656.33 78.12 55013.57 88888.00 2012-05-09 21:49:11.125 130 12656.33 78.10 55013.60 88888.00 2012-05-09 21:49:11.250 130 12656.30 78.12 55013.60 88888.00 2012-05-09 21:49:11.375 130 12656.25 78.12 55013.60 88888.00 2012-05-09 21:49:11.500 130 12656.25 78.17 55013.60 88888.00 2012-05-09 21:49:11.625 130 12656.27 78.20 55013.65 88888.00 2012-05-09 21:49:11.750 130 12656.33 78.22 55013.65 88888.00 2012-05-09 21:49:11.875 130 12656.38 78.22 55013.68 88888.00 2012-05-09 21:49:12.000 130 12656.33 78.22 55013.65 88888.00 2012-05-09 21:49:12.125 130 12656.30 78.20 55013.65 88888.00 2012-05-09 21:49:12.250 130 12656.30 78.22 55013.68 88888.00 2012-05-09 21:49:12.375 130 12656.30 78.28 55013.72 88888.00 2012-05-09 21:49:12.500 130 12656.23 78.25 55013.72 88888.00 2012-05-09 21:49:12.625 130 12656.20 78.25 55013.72 88888.00 2012-05-09 21:49:12.750 130 12656.25 78.25 55013.70 88888.00 2012-05-09 21:49:12.875 130 12656.27 78.28 55013.72 88888.00 2012-05-09 21:49:13.000 130 12656.23 78.33 55013.72 88888.00 2012-05-09 21:49:13.125 130 12656.20 78.38 55013.78 88888.00 2012-05-09 21:49:13.250 130 12656.25 78.33 55013.78 88888.00 2012-05-09 21:49:13.375 130 12656.30 78.38 55013.78 88888.00 2012-05-09 21:49:13.500 130 12656.38 78.38 55013.78 88888.00 2012-05-09 21:49:13.625 130 12656.38 78.35 55013.80 88888.00 2012-05-09 21:49:13.750 130 12656.38 78.38 55013.80 88888.00 2012-05-09 21:49:13.875 130 12656.38 78.40 55013.80 88888.00 2012-05-09 21:49:14.000 130 12656.33 78.40 55013.80 88888.00 2012-05-09 21:49:14.125 130 12656.25 78.42 55013.80 88888.00 2012-05-09 21:49:14.250 130 12656.20 78.42 55013.82 88888.00 2012-05-09 21:49:14.375 130 12656.23 78.42 55013.80 88888.00 2012-05-09 21:49:14.500 130 12656.20 78.42 55013.82 88888.00 2012-05-09 21:49:14.625 130 12656.17 78.50 55013.85 88888.00 2012-05-09 21:49:14.750 130 12656.25 78.53 55013.85 88888.00 2012-05-09 21:49:14.875 130 12656.25 78.55 55013.85 88888.00 2012-05-09 21:49:15.000 130 12656.20 78.58 55013.85 88888.00 2012-05-09 21:49:15.125 130 12656.17 78.60 55013.90 88888.00 2012-05-09 21:49:15.250 130 12656.17 78.60 55013.90 88888.00 2012-05-09 21:49:15.375 130 12656.23 78.60 55013.93 88888.00 2012-05-09 21:49:15.500 130 12656.27 78.58 55013.88 88888.00 2012-05-09 21:49:15.625 130 12656.27 78.62 55013.95 88888.00 2012-05-09 21:49:15.750 130 12656.20 78.62 55013.97 88888.00 2012-05-09 21:49:15.875 130 12656.15 78.67 55013.97 88888.00 2012-05-09 21:49:16.000 130 12656.17 78.67 55013.97 88888.00 2012-05-09 21:49:16.125 130 12656.17 78.70 55013.97 88888.00 2012-05-09 21:49:16.250 130 12656.17 78.70 55014.00 88888.00 2012-05-09 21:49:16.375 130 12656.20 78.72 55014.00 88888.00 2012-05-09 21:49:16.500 130 12656.17 78.75 55014.00 88888.00 2012-05-09 21:49:16.625 130 12656.15 78.75 55014.00 88888.00 2012-05-09 21:49:16.750 130 12656.17 78.78 55014.00 88888.00 2012-05-09 21:49:16.875 130 12656.20 78.83 55014.03 88888.00 2012-05-09 21:49:17.000 130 12656.25 78.83 55014.03 88888.00 2012-05-09 21:49:17.125 130 12656.25 78.85 55014.05 88888.00 2012-05-09 21:49:17.250 130 12656.20 78.85 55014.07 88888.00 2012-05-09 21:49:17.375 130 12656.15 78.88 55014.07 88888.00 2012-05-09 21:49:17.500 130 12656.17 78.90 55014.07 88888.00 2012-05-09 21:49:17.625 130 12656.20 78.92 55014.07 88888.00 2012-05-09 21:49:17.750 130 12656.20 78.95 55014.07 88888.00 2012-05-09 21:49:17.875 130 12656.17 78.95 55014.10 88888.00 2012-05-09 21:49:18.000 130 12656.12 78.92 55014.07 88888.00 2012-05-09 21:49:18.125 130 12656.12 78.90 55014.15 88888.00 2012-05-09 21:49:18.250 130 12656.15 78.92 55014.15 88888.00 2012-05-09 21:49:18.375 130 12656.12 78.95 55014.15 88888.00 2012-05-09 21:49:18.500 130 12656.15 78.97 55014.12 88888.00 2012-05-09 21:49:18.625 130 12656.17 79.00 55014.18 88888.00 2012-05-09 21:49:18.750 130 12656.15 79.00 55014.15 88888.00 2012-05-09 21:49:18.875 130 12656.17 79.00 55014.18 88888.00 2012-05-09 21:49:19.000 130 12656.23 79.05 55014.15 88888.00 2012-05-09 21:49:19.125 130 12656.23 79.08 55014.20 88888.00 2012-05-09 21:49:19.250 130 12656.20 79.10 55014.20 88888.00 2012-05-09 21:49:19.375 130 12656.15 79.12 55014.22 88888.00 2012-05-09 21:49:19.500 130 12656.17 79.10 55014.25 88888.00 2012-05-09 21:49:19.625 130 12656.15 79.12 55014.25 88888.00 2012-05-09 21:49:19.750 130 12656.08 79.15 55014.30 88888.00 2012-05-09 21:49:19.875 130 12656.10 79.12 55014.30 88888.00 2012-05-09 21:49:20.000 130 12656.15 79.12 55014.25 88888.00 2012-05-09 21:49:20.125 130 12656.15 79.15 55014.28 88888.00 2012-05-09 21:49:20.250 130 12656.08 79.15 55014.30 88888.00 2012-05-09 21:49:20.375 130 12656.05 79.17 55014.30 88888.00 2012-05-09 21:49:20.500 130 12656.02 79.17 55014.32 88888.00 2012-05-09 21:49:20.625 130 12656.05 79.17 55014.32 88888.00 2012-05-09 21:49:20.750 130 12656.05 79.20 55014.32 88888.00 2012-05-09 21:49:20.875 130 12656.12 79.20 55014.32 88888.00 2012-05-09 21:49:21.000 130 12656.12 79.20 55014.28 88888.00 2012-05-09 21:49:21.125 130 12656.08 79.22 55014.28 88888.00 2012-05-09 21:49:21.250 130 12656.05 79.25 55014.35 88888.00 2012-05-09 21:49:21.375 130 12656.10 79.30 55014.38 88888.00 2012-05-09 21:49:21.500 130 12656.08 79.33 55014.38 88888.00 2012-05-09 21:49:21.625 130 12656.05 79.30 55014.38 88888.00 2012-05-09 21:49:21.750 130 12656.00 79.30 55014.38 88888.00 2012-05-09 21:49:21.875 130 12656.02 79.35 55014.43 88888.00 2012-05-09 21:49:22.000 130 12656.05 79.38 55014.43 88888.00 2012-05-09 21:49:22.125 130 12656.00 79.33 55014.43 88888.00 2012-05-09 21:49:22.250 130 12655.98 79.35 55014.45 88888.00 2012-05-09 21:49:22.375 130 12656.02 79.38 55014.43 88888.00 2012-05-09 21:49:22.500 130 12656.02 79.42 55014.43 88888.00 2012-05-09 21:49:22.625 130 12656.02 79.45 55014.47 88888.00 2012-05-09 21:49:22.750 130 12656.08 79.45 55014.50 88888.00 2012-05-09 21:49:22.875 130 12656.08 79.47 55014.50 88888.00 2012-05-09 21:49:23.000 130 12656.05 79.47 55014.50 88888.00 2012-05-09 21:49:23.125 130 12656.00 79.47 55014.53 88888.00 2012-05-09 21:49:23.250 130 12655.95 79.47 55014.55 88888.00 2012-05-09 21:49:23.375 130 12656.00 79.50 55014.57 88888.00 2012-05-09 21:49:23.500 130 12656.02 79.50 55014.55 88888.00 2012-05-09 21:49:23.625 130 12656.02 79.50 55014.55 88888.00 2012-05-09 21:49:23.750 130 12656.02 79.50 55014.57 88888.00 2012-05-09 21:49:23.875 130 12656.02 79.53 55014.57 88888.00 2012-05-09 21:49:24.000 130 12656.02 79.55 55014.57 88888.00 2012-05-09 21:49:24.125 130 12656.05 79.58 55014.60 88888.00 2012-05-09 21:49:24.250 130 12656.08 79.60 55014.60 88888.00 2012-05-09 21:49:24.375 130 12656.10 79.58 55014.60 88888.00 2012-05-09 21:49:24.500 130 12656.08 79.55 55014.62 88888.00 2012-05-09 21:49:24.625 130 12656.08 79.58 55014.62 88888.00 2012-05-09 21:49:24.750 130 12656.02 79.60 55014.65 88888.00 2012-05-09 21:49:24.875 130 12656.02 79.58 55014.68 88888.00 2012-05-09 21:49:25.000 130 12656.00 79.58 55014.65 88888.00 2012-05-09 21:49:25.125 130 12656.00 79.62 55014.68 88888.00 2012-05-09 21:49:25.250 130 12655.98 79.60 55014.70 88888.00 2012-05-09 21:49:25.375 130 12655.95 79.60 55014.70 88888.00 2012-05-09 21:49:25.500 130 12655.90 79.60 55014.72 88888.00 2012-05-09 21:49:25.625 130 12655.92 79.62 55014.70 88888.00 2012-05-09 21:49:25.750 130 12655.95 79.65 55014.75 88888.00 2012-05-09 21:49:25.875 130 12655.95 79.65 55014.78 88888.00 2012-05-09 21:49:26.000 130 12655.92 79.65 55014.78 88888.00 2012-05-09 21:49:26.125 130 12655.92 79.65 55014.80 88888.00 2012-05-09 21:49:26.250 130 12655.92 79.67 55014.82 88888.00 2012-05-09 21:49:26.375 130 12655.95 79.65 55014.82 88888.00 2012-05-09 21:49:26.500 130 12655.88 79.60 55014.82 88888.00 2012-05-09 21:49:26.625 130 12655.88 79.62 55014.88 88888.00 2012-05-09 21:49:26.750 130 12655.92 79.67 55014.88 88888.00 2012-05-09 21:49:26.875 130 12655.95 79.65 55014.90 88888.00 2012-05-09 21:49:27.000 130 12655.92 79.65 55014.93 88888.00 2012-05-09 21:49:27.125 130 12655.90 79.65 55014.93 88888.00 2012-05-09 21:49:27.250 130 12655.90 79.65 55014.95 88888.00 2012-05-09 21:49:27.375 130 12655.90 79.65 55014.93 88888.00 2012-05-09 21:49:27.500 130 12655.85 79.65 55014.93 88888.00 2012-05-09 21:49:27.625 130 12655.83 79.65 55014.93 88888.00 2012-05-09 21:49:27.750 130 12655.88 79.62 55014.95 88888.00 2012-05-09 21:49:27.875 130 12655.90 79.65 55014.97 88888.00 2012-05-09 21:49:28.000 130 12655.92 79.67 55014.97 88888.00 2012-05-09 21:49:28.125 130 12655.90 79.65 55015.03 88888.00 2012-05-09 21:49:28.250 130 12655.85 79.62 55015.05 88888.00 2012-05-09 21:49:28.375 130 12655.90 79.62 55015.05 88888.00 2012-05-09 21:49:28.500 130 12655.95 79.67 55015.07 88888.00 2012-05-09 21:49:28.625 130 12655.95 79.67 55015.10 88888.00 2012-05-09 21:49:28.750 130 12655.95 79.65 55015.07 88888.00 2012-05-09 21:49:28.875 130 12655.95 79.65 55015.07 88888.00 2012-05-09 21:49:29.000 130 12655.90 79.65 55015.07 88888.00 2012-05-09 21:49:29.125 130 12655.83 79.62 55015.12 88888.00 2012-05-09 21:49:29.250 130 12655.80 79.65 55015.12 88888.00 2012-05-09 21:49:29.375 130 12655.83 79.67 55015.15 88888.00 2012-05-09 21:49:29.500 130 12655.83 79.65 55015.15 88888.00 2012-05-09 21:49:29.625 130 12655.83 79.70 55015.18 88888.00 2012-05-09 21:49:29.750 130 12655.88 79.72 55015.18 88888.00 2012-05-09 21:49:29.875 130 12655.88 79.70 55015.20 88888.00 2012-05-09 21:49:30.000 130 12655.85 79.70 55015.20 88888.00 2012-05-09 21:49:30.125 130 12655.80 79.70 55015.20 88888.00 2012-05-09 21:49:30.250 130 12655.73 79.72 55015.25 88888.00 2012-05-09 21:49:30.375 130 12655.77 79.72 55015.28 88888.00 2012-05-09 21:49:30.500 130 12655.77 79.72 55015.28 88888.00 2012-05-09 21:49:30.625 130 12655.73 79.70 55015.30 88888.00 2012-05-09 21:49:30.750 130 12655.70 79.72 55015.30 88888.00 2012-05-09 21:49:30.875 130 12655.75 79.65 55015.30 88888.00 2012-05-09 21:49:31.000 130 12655.75 79.67 55015.30 88888.00 2012-05-09 21:49:31.125 130 12655.77 79.67 55015.30 88888.00 2012-05-09 21:49:31.250 130 12655.83 79.65 55015.32 88888.00 2012-05-09 21:49:31.375 130 12655.77 79.65 55015.38 88888.00 2012-05-09 21:49:31.500 130 12655.80 79.70 55015.43 88888.00 2012-05-09 21:49:31.625 130 12655.85 79.70 55015.43 88888.00 2012-05-09 21:49:31.750 130 12655.80 79.70 55015.40 88888.00 2012-05-09 21:49:31.875 130 12655.73 79.70 55015.38 88888.00 2012-05-09 21:49:32.000 130 12655.73 79.65 55015.38 88888.00 2012-05-09 21:49:32.125 130 12655.70 79.65 55015.43 88888.00 2012-05-09 21:49:32.250 130 12655.73 79.62 55015.45 88888.00 2012-05-09 21:49:32.375 130 12655.70 79.65 55015.45 88888.00 2012-05-09 21:49:32.500 130 12655.62 79.67 55015.47 88888.00 2012-05-09 21:49:32.625 130 12655.65 79.67 55015.47 88888.00 2012-05-09 21:49:32.750 130 12655.70 79.67 55015.50 88888.00 2012-05-09 21:49:32.875 130 12655.65 79.65 55015.50 88888.00 2012-05-09 21:49:33.000 130 12655.65 79.62 55015.50 88888.00 2012-05-09 21:49:33.125 130 12655.62 79.62 55015.55 88888.00 2012-05-09 21:49:33.250 130 12655.60 79.58 55015.53 88888.00 2012-05-09 21:49:33.375 130 12655.60 79.58 55015.55 88888.00 2012-05-09 21:49:33.500 130 12655.62 79.58 55015.55 88888.00 2012-05-09 21:49:33.625 130 12655.60 79.60 55015.57 88888.00 2012-05-09 21:49:33.750 130 12655.62 79.62 55015.60 88888.00 2012-05-09 21:49:33.875 130 12655.65 79.62 55015.60 88888.00 2012-05-09 21:49:34.000 130 12655.67 79.62 55015.62 88888.00 2012-05-09 21:49:34.125 130 12655.75 79.60 55015.65 88888.00 2012-05-09 21:49:34.250 130 12655.73 79.58 55015.65 88888.00 2012-05-09 21:49:34.375 130 12655.73 79.55 55015.65 88888.00 2012-05-09 21:49:34.500 130 12655.67 79.55 55015.68 88888.00 2012-05-09 21:49:34.625 130 12655.73 79.58 55015.65 88888.00 2012-05-09 21:49:34.750 130 12655.70 79.55 55015.65 88888.00 2012-05-09 21:49:34.875 130 12655.70 79.53 55015.68 88888.00 2012-05-09 21:49:35.000 130 12655.70 79.55 55015.68 88888.00 2012-05-09 21:49:35.125 130 12655.75 79.60 55015.70 88888.00 2012-05-09 21:49:35.250 130 12655.75 79.60 55015.70 88888.00 2012-05-09 21:49:35.375 130 12655.77 79.60 55015.70 88888.00 2012-05-09 21:49:35.500 130 12655.80 79.55 55015.75 88888.00 2012-05-09 21:49:35.625 130 12655.83 79.58 55015.80 88888.00 2012-05-09 21:49:35.750 130 12655.83 79.58 55015.78 88888.00 2012-05-09 21:49:35.875 130 12655.85 79.53 55015.78 88888.00 2012-05-09 21:49:36.000 130 12655.90 79.53 55015.78 88888.00 2012-05-09 21:49:36.125 130 12655.90 79.55 55015.80 88888.00 2012-05-09 21:49:36.250 130 12655.85 79.53 55015.80 88888.00 2012-05-09 21:49:36.375 130 12655.88 79.53 55015.75 88888.00 2012-05-09 21:49:36.500 130 12655.90 79.58 55015.82 88888.00 2012-05-09 21:49:36.625 130 12655.92 79.55 55015.82 88888.00 2012-05-09 21:49:36.750 130 12655.92 79.55 55015.82 88888.00 2012-05-09 21:49:36.875 130 12655.90 79.53 55015.82 88888.00 2012-05-09 21:49:37.000 130 12655.95 79.53 55015.82 88888.00 2012-05-09 21:49:37.125 130 12656.00 79.53 55015.85 88888.00 2012-05-09 21:49:37.250 130 12655.98 79.53 55015.90 88888.00 2012-05-09 21:49:37.375 130 12655.95 79.53 55015.88 88888.00 2012-05-09 21:49:37.500 130 12656.00 79.55 55015.90 88888.00 2012-05-09 21:49:37.625 130 12656.08 79.55 55015.90 88888.00 2012-05-09 21:49:37.750 130 12656.12 79.55 55015.93 88888.00 2012-05-09 21:49:37.875 130 12656.15 79.58 55015.95 88888.00 2012-05-09 21:49:38.000 130 12656.17 79.60 55015.93 88888.00 2012-05-09 21:49:38.125 130 12656.15 79.60 55015.95 88888.00 2012-05-09 21:49:38.250 130 12656.10 79.58 55015.97 88888.00 2012-05-09 21:49:38.375 130 12656.17 79.60 55015.97 88888.00 2012-05-09 21:49:38.500 130 12656.20 79.60 55015.97 88888.00 2012-05-09 21:49:38.625 130 12656.23 79.55 55015.95 88888.00 2012-05-09 21:49:38.750 130 12656.30 79.58 55015.97 88888.00 2012-05-09 21:49:38.875 130 12656.33 79.60 55015.97 88888.00 2012-05-09 21:49:39.000 130 12656.25 79.60 55016.00 88888.00 2012-05-09 21:49:39.125 130 12656.20 79.58 55016.05 88888.00 2012-05-09 21:49:39.250 130 12656.27 79.55 55016.03 88888.00 2012-05-09 21:49:39.375 130 12656.30 79.60 55016.00 88888.00 2012-05-09 21:49:39.500 130 12656.25 79.58 55016.03 88888.00 2012-05-09 21:49:39.625 130 12656.25 79.60 55016.03 88888.00 2012-05-09 21:49:39.750 130 12656.25 79.60 55016.03 88888.00 2012-05-09 21:49:39.875 130 12656.27 79.60 55016.05 88888.00 2012-05-09 21:49:40.000 130 12656.30 79.62 55016.03 88888.00 2012-05-09 21:49:40.125 130 12656.30 79.60 55016.05 88888.00 2012-05-09 21:49:40.250 130 12656.25 79.55 55016.05 88888.00 2012-05-09 21:49:40.375 130 12656.33 79.58 55016.05 88888.00 2012-05-09 21:49:40.500 130 12656.40 79.60 55016.07 88888.00 2012-05-09 21:49:40.625 130 12656.40 79.58 55016.10 88888.00 2012-05-09 21:49:40.750 130 12656.45 79.60 55016.10 88888.00 2012-05-09 21:49:40.875 130 12656.50 79.58 55016.10 88888.00 2012-05-09 21:49:41.000 130 12656.40 79.58 55016.10 88888.00 2012-05-09 21:49:41.125 130 12656.40 79.62 55016.10 88888.00 2012-05-09 21:49:41.250 130 12656.45 79.60 55016.10 88888.00 2012-05-09 21:49:41.375 130 12656.50 79.60 55016.12 88888.00 2012-05-09 21:49:41.500 130 12656.50 79.58 55016.10 88888.00 2012-05-09 21:49:41.625 130 12656.48 79.55 55016.10 88888.00 2012-05-09 21:49:41.750 130 12656.48 79.58 55016.12 88888.00 2012-05-09 21:49:41.875 130 12656.45 79.62 55016.18 88888.00 2012-05-09 21:49:42.000 130 12656.50 79.58 55016.15 88888.00 2012-05-09 21:49:42.125 130 12656.52 79.55 55016.15 88888.00 2012-05-09 21:49:42.250 130 12656.52 79.55 55016.18 88888.00 2012-05-09 21:49:42.375 130 12656.48 79.53 55016.18 88888.00 2012-05-09 21:49:42.500 130 12656.48 79.58 55016.15 88888.00 2012-05-09 21:49:42.625 130 12656.52 79.60 55016.18 88888.00 2012-05-09 21:49:42.750 130 12656.58 79.60 55016.18 88888.00 2012-05-09 21:49:42.875 130 12656.60 79.62 55016.15 88888.00 2012-05-09 21:49:43.000 130 12656.58 79.58 55016.15 88888.00 2012-05-09 21:49:43.125 130 12656.55 79.55 55016.18 88888.00 2012-05-09 21:49:43.250 130 12656.60 79.58 55016.20 88888.00 2012-05-09 21:49:43.375 130 12656.67 79.60 55016.20 88888.00 2012-05-09 21:49:43.500 130 12656.73 79.60 55016.20 88888.00 2012-05-09 21:49:43.625 130 12656.70 79.60 55016.18 88888.00 2012-05-09 21:49:43.750 130 12656.75 79.60 55016.18 88888.00 2012-05-09 21:49:43.875 130 12656.77 79.60 55016.20 88888.00 2012-05-09 21:49:44.000 130 12656.75 79.58 55016.18 88888.00 2012-05-09 21:49:44.125 130 12656.80 79.55 55016.20 88888.00 2012-05-09 21:49:44.250 130 12656.77 79.58 55016.20 88888.00 2012-05-09 21:49:44.375 130 12656.75 79.60 55016.25 88888.00 2012-05-09 21:49:44.500 130 12656.77 79.60 55016.28 88888.00 2012-05-09 21:49:44.625 130 12656.77 79.62 55016.28 88888.00 2012-05-09 21:49:44.750 130 12656.85 79.62 55016.30 88888.00 2012-05-09 21:49:44.875 130 12656.83 79.58 55016.30 88888.00 2012-05-09 21:49:45.000 130 12656.83 79.58 55016.28 88888.00 2012-05-09 21:49:45.125 130 12656.92 79.58 55016.28 88888.00 2012-05-09 21:49:45.250 130 12656.88 79.58 55016.28 88888.00 2012-05-09 21:49:45.375 130 12656.90 79.58 55016.28 88888.00 2012-05-09 21:49:45.500 130 12656.85 79.55 55016.25 88888.00 2012-05-09 21:49:45.625 130 12656.85 79.53 55016.25 88888.00 2012-05-09 21:49:45.750 130 12656.90 79.55 55016.30 88888.00 2012-05-09 21:49:45.875 130 12656.90 79.53 55016.30 88888.00 2012-05-09 21:49:46.000 130 12656.90 79.53 55016.28 88888.00 2012-05-09 21:49:46.125 130 12656.95 79.58 55016.30 88888.00 2012-05-09 21:49:46.250 130 12656.98 79.58 55016.30 88888.00 2012-05-09 21:49:46.375 130 12657.00 79.55 55016.32 88888.00 2012-05-09 21:49:46.500 130 12657.02 79.55 55016.35 88888.00 2012-05-09 21:49:46.625 130 12657.02 79.55 55016.35 88888.00 2012-05-09 21:49:46.750 130 12657.00 79.55 55016.35 88888.00 2012-05-09 21:49:46.875 130 12657.05 79.58 55016.32 88888.00 2012-05-09 21:49:47.000 130 12657.05 79.53 55016.32 88888.00 2012-05-09 21:49:47.125 130 12657.05 79.53 55016.35 88888.00 2012-05-09 21:49:47.250 130 12657.15 79.53 55016.38 88888.00 2012-05-09 21:49:47.375 130 12657.20 79.53 55016.35 88888.00 2012-05-09 21:49:47.500 130 12657.12 79.53 55016.38 88888.00 2012-05-09 21:49:47.625 130 12657.20 79.50 55016.40 88888.00 2012-05-09 21:49:47.750 130 12657.20 79.53 55016.40 88888.00 2012-05-09 21:49:47.875 130 12657.10 79.55 55016.38 88888.00 2012-05-09 21:49:48.000 130 12657.15 79.55 55016.38 88888.00 2012-05-09 21:49:48.125 130 12657.20 79.55 55016.40 88888.00 2012-05-09 21:49:48.250 130 12657.12 79.50 55016.40 88888.00 2012-05-09 21:49:48.375 130 12657.15 79.50 55016.40 88888.00 2012-05-09 21:49:48.500 130 12657.25 79.50 55016.40 88888.00 2012-05-09 21:49:48.625 130 12657.25 79.47 55016.43 88888.00 2012-05-09 21:49:48.750 130 12657.33 79.47 55016.43 88888.00 2012-05-09 21:49:48.875 130 12657.35 79.42 55016.38 88888.00 2012-05-09 21:49:49.000 130 12657.25 79.42 55016.38 88888.00 2012-05-09 21:49:49.125 130 12657.30 79.45 55016.45 88888.00 2012-05-09 21:49:49.250 130 12657.30 79.42 55016.47 88888.00 2012-05-09 21:49:49.375 130 12657.27 79.40 55016.40 88888.00 2012-05-09 21:49:49.500 130 12657.27 79.40 55016.40 88888.00 2012-05-09 21:49:49.625 130 12657.38 79.40 55016.43 88888.00 2012-05-09 21:49:49.750 130 12657.42 79.42 55016.45 88888.00 2012-05-09 21:49:49.875 130 12657.42 79.38 55016.45 88888.00 2012-05-09 21:49:50.000 130 12657.42 79.38 55016.45 88888.00 2012-05-09 21:49:50.125 130 12657.48 79.38 55016.50 88888.00 2012-05-09 21:49:50.250 130 12657.55 79.38 55016.53 88888.00 2012-05-09 21:49:50.375 130 12657.62 79.35 55016.47 88888.00 2012-05-09 21:49:50.500 130 12657.60 79.30 55016.45 88888.00 2012-05-09 21:49:50.625 130 12657.52 79.28 55016.45 88888.00 2012-05-09 21:49:50.750 130 12657.48 79.30 55016.45 88888.00 2012-05-09 21:49:50.875 130 12657.48 79.28 55016.50 88888.00 2012-05-09 21:49:51.000 130 12657.55 79.28 55016.47 88888.00 2012-05-09 21:49:51.125 130 12657.58 79.25 55016.47 88888.00 2012-05-09 21:49:51.250 130 12657.60 79.25 55016.50 88888.00 2012-05-09 21:49:51.375 130 12657.62 79.30 55016.53 88888.00 2012-05-09 21:49:51.500 130 12657.62 79.30 55016.50 88888.00 2012-05-09 21:49:51.625 130 12657.67 79.25 55016.47 88888.00 2012-05-09 21:49:51.750 130 12657.67 79.22 55016.47 88888.00 2012-05-09 21:49:51.875 130 12657.67 79.20 55016.50 88888.00 2012-05-09 21:49:52.000 130 12657.65 79.22 55016.53 88888.00 2012-05-09 21:49:52.125 130 12657.67 79.25 55016.53 88888.00 2012-05-09 21:49:52.250 130 12657.73 79.22 55016.53 88888.00 2012-05-09 21:49:52.375 130 12657.75 79.25 55016.53 88888.00 2012-05-09 21:49:52.500 130 12657.75 79.25 55016.53 88888.00 2012-05-09 21:49:52.625 130 12657.75 79.25 55016.53 88888.00 2012-05-09 21:49:52.750 130 12657.83 79.25 55016.53 88888.00 2012-05-09 21:49:52.875 130 12657.85 79.22 55016.50 88888.00 2012-05-09 21:49:53.000 130 12657.83 79.20 55016.47 88888.00 2012-05-09 21:49:53.125 130 12657.83 79.22 55016.53 88888.00 2012-05-09 21:49:53.250 130 12657.77 79.25 55016.57 88888.00 2012-05-09 21:49:53.375 130 12657.85 79.28 55016.55 88888.00 2012-05-09 21:49:53.500 130 12657.83 79.25 55016.50 88888.00 2012-05-09 21:49:53.625 130 12657.83 79.22 55016.55 88888.00 2012-05-09 21:49:53.750 130 12657.90 79.25 55016.57 88888.00 2012-05-09 21:49:53.875 130 12657.95 79.25 55016.55 88888.00 2012-05-09 21:49:54.000 130 12658.00 79.25 55016.55 88888.00 2012-05-09 21:49:54.125 130 12658.08 79.25 55016.57 88888.00 2012-05-09 21:49:54.250 130 12658.08 79.22 55016.55 88888.00 2012-05-09 21:49:54.375 130 12658.02 79.25 55016.55 88888.00 2012-05-09 21:49:54.500 130 12658.08 79.28 55016.57 88888.00 2012-05-09 21:49:54.625 130 12658.08 79.28 55016.57 88888.00 2012-05-09 21:49:54.750 130 12658.08 79.28 55016.57 88888.00 2012-05-09 21:49:54.875 130 12658.15 79.28 55016.57 88888.00 2012-05-09 21:49:55.000 130 12658.20 79.30 55016.55 88888.00 2012-05-09 21:49:55.125 130 12658.17 79.30 55016.60 88888.00 2012-05-09 21:49:55.250 130 12658.15 79.25 55016.55 88888.00 2012-05-09 21:49:55.375 130 12658.15 79.25 55016.55 88888.00 2012-05-09 21:49:55.500 130 12658.23 79.30 55016.53 88888.00 2012-05-09 21:49:55.625 130 12658.27 79.30 55016.53 88888.00 2012-05-09 21:49:55.750 130 12658.35 79.28 55016.55 88888.00 2012-05-09 21:49:55.875 130 12658.38 79.30 55016.55 88888.00 2012-05-09 21:49:56.000 130 12658.38 79.28 55016.55 88888.00 2012-05-09 21:49:56.125 130 12658.33 79.28 55016.57 88888.00 2012-05-09 21:49:56.250 130 12658.30 79.25 55016.57 88888.00 2012-05-09 21:49:56.375 130 12658.35 79.25 55016.55 88888.00 2012-05-09 21:49:56.500 130 12658.35 79.28 55016.57 88888.00 2012-05-09 21:49:56.625 130 12658.38 79.30 55016.60 88888.00 2012-05-09 21:49:56.750 130 12658.38 79.30 55016.60 88888.00 2012-05-09 21:49:56.875 130 12658.33 79.28 55016.57 88888.00 2012-05-09 21:49:57.000 130 12658.33 79.28 55016.57 88888.00 2012-05-09 21:49:57.125 130 12658.40 79.33 55016.62 88888.00 2012-05-09 21:49:57.250 130 12658.48 79.30 55016.65 88888.00 2012-05-09 21:49:57.375 130 12658.52 79.30 55016.60 88888.00 2012-05-09 21:49:57.500 130 12658.50 79.30 55016.60 88888.00 2012-05-09 21:49:57.625 130 12658.48 79.28 55016.60 88888.00 2012-05-09 21:49:57.750 130 12658.50 79.30 55016.57 88888.00 2012-05-09 21:49:57.875 130 12658.52 79.30 55016.57 88888.00 2012-05-09 21:49:58.000 130 12658.58 79.28 55016.60 88888.00 2012-05-09 21:49:58.125 130 12658.60 79.28 55016.60 88888.00 2012-05-09 21:49:58.250 130 12658.52 79.25 55016.62 88888.00 2012-05-09 21:49:58.375 130 12658.52 79.28 55016.62 88888.00 2012-05-09 21:49:58.500 130 12658.65 79.25 55016.60 88888.00 2012-05-09 21:49:58.625 130 12658.75 79.30 55016.57 88888.00 2012-05-09 21:49:58.750 130 12658.75 79.28 55016.60 88888.00 2012-05-09 21:49:58.875 130 12658.73 79.25 55016.60 88888.00 2012-05-09 21:49:59.000 130 12658.70 79.25 55016.60 88888.00 2012-05-09 21:49:59.125 130 12658.77 79.28 55016.62 88888.00 2012-05-09 21:49:59.250 130 12658.77 79.25 55016.60 88888.00 2012-05-09 21:49:59.375 130 12658.85 79.25 55016.65 88888.00 2012-05-09 21:49:59.500 130 12658.88 79.25 55016.62 88888.00 2012-05-09 21:49:59.625 130 12658.88 79.25 55016.60 88888.00 2012-05-09 21:49:59.750 130 12658.90 79.25 55016.60 88888.00 2012-05-09 21:49:59.875 130 12658.85 79.25 55016.62 88888.00 2012-05-09 21:50:00.000 130 12658.92 79.25 55016.60 88888.00 2012-05-09 21:50:00.125 130 12658.90 79.28 55016.60 88888.00 2012-05-09 21:50:00.250 130 12658.88 79.25 55016.60 88888.00 2012-05-09 21:50:00.375 130 12658.98 79.30 55016.60 88888.00 2012-05-09 21:50:00.500 130 12659.02 79.30 55016.60 88888.00 2012-05-09 21:50:00.625 130 12659.08 79.25 55016.55 88888.00 2012-05-09 21:50:00.750 130 12659.15 79.25 55016.57 88888.00 2012-05-09 21:50:00.875 130 12659.20 79.25 55016.57 88888.00 2012-05-09 21:50:01.000 130 12659.23 79.25 55016.57 88888.00 2012-05-09 21:50:01.125 130 12659.27 79.22 55016.55 88888.00 2012-05-09 21:50:01.250 130 12659.33 79.25 55016.55 88888.00 2012-05-09 21:50:01.375 130 12659.42 79.25 55016.55 88888.00 2012-05-09 21:50:01.500 130 12659.45 79.22 55016.57 88888.00 2012-05-09 21:50:01.625 130 12659.40 79.22 55016.57 88888.00 2012-05-09 21:50:01.750 130 12659.38 79.22 55016.60 88888.00 2012-05-09 21:50:01.875 130 12659.42 79.20 55016.60 88888.00 2012-05-09 21:50:02.000 130 12659.52 79.20 55016.60 88888.00 2012-05-09 21:50:02.125 130 12659.62 79.17 55016.60 88888.00 2012-05-09 21:50:02.250 130 12659.60 79.20 55016.57 88888.00 2012-05-09 21:50:02.375 130 12659.60 79.22 55016.57 88888.00 2012-05-09 21:50:02.500 130 12659.58 79.22 55016.57 88888.00 2012-05-09 21:50:02.625 130 12659.62 79.25 55016.57 88888.00 2012-05-09 21:50:02.750 130 12659.73 79.22 55016.55 88888.00 2012-05-09 21:50:02.875 130 12659.75 79.22 55016.55 88888.00 2012-05-09 21:50:03.000 130 12659.83 79.22 55016.55 88888.00 2012-05-09 21:50:03.125 130 12659.83 79.22 55016.55 88888.00 2012-05-09 21:50:03.250 130 12659.88 79.20 55016.53 88888.00 2012-05-09 21:50:03.375 130 12659.88 79.20 55016.53 88888.00 2012-05-09 21:50:03.500 130 12659.88 79.17 55016.53 88888.00 2012-05-09 21:50:03.625 130 12659.90 79.17 55016.57 88888.00 2012-05-09 21:50:03.750 130 12659.95 79.17 55016.60 88888.00 2012-05-09 21:50:03.875 130 12659.98 79.17 55016.55 88888.00 2012-05-09 21:50:04.000 130 12660.02 79.17 55016.53 88888.00 2012-05-09 21:50:04.125 130 12660.05 79.17 55016.57 88888.00 2012-05-09 21:50:04.250 130 12660.08 79.15 55016.57 88888.00 2012-05-09 21:50:04.375 130 12660.15 79.17 55016.55 88888.00 2012-05-09 21:50:04.500 130 12660.15 79.15 55016.55 88888.00 2012-05-09 21:50:04.625 130 12660.12 79.15 55016.53 88888.00 2012-05-09 21:50:04.750 130 12660.17 79.12 55016.50 88888.00 2012-05-09 21:50:04.875 130 12660.27 79.12 55016.50 88888.00 2012-05-09 21:50:05.000 130 12660.33 79.12 55016.53 88888.00 2012-05-09 21:50:05.125 130 12660.33 79.10 55016.55 88888.00 2012-05-09 21:50:05.250 130 12660.33 79.10 55016.53 88888.00 2012-05-09 21:50:05.375 130 12660.30 79.08 55016.53 88888.00 2012-05-09 21:50:05.500 130 12660.40 79.05 55016.50 88888.00 2012-05-09 21:50:05.625 130 12660.40 79.05 55016.50 88888.00 2012-05-09 21:50:05.750 130 12660.40 79.08 55016.55 88888.00 2012-05-09 21:50:05.875 130 12660.45 79.05 55016.55 88888.00 2012-05-09 21:50:06.000 130 12660.50 79.03 55016.53 88888.00 2012-05-09 21:50:06.125 130 12660.52 79.03 55016.53 88888.00 2012-05-09 21:50:06.250 130 12660.55 78.97 55016.55 88888.00 2012-05-09 21:50:06.375 130 12660.60 78.97 55016.55 88888.00 2012-05-09 21:50:06.500 130 12660.62 78.95 55016.55 88888.00 2012-05-09 21:50:06.625 130 12660.65 78.92 55016.53 88888.00 2012-05-09 21:50:06.750 130 12660.67 78.90 55016.50 88888.00 2012-05-09 21:50:06.875 130 12660.75 78.92 55016.53 88888.00 2012-05-09 21:50:07.000 130 12660.80 78.88 55016.53 88888.00 2012-05-09 21:50:07.125 130 12660.80 78.85 55016.53 88888.00 2012-05-09 21:50:07.250 130 12660.80 78.83 55016.55 88888.00 2012-05-09 21:50:07.375 130 12660.80 78.80 55016.55 88888.00 2012-05-09 21:50:07.500 130 12660.85 78.83 55016.55 88888.00 2012-05-09 21:50:07.625 130 12660.90 78.83 55016.55 88888.00 2012-05-09 21:50:07.750 130 12660.95 78.80 55016.53 88888.00 2012-05-09 21:50:07.875 130 12660.98 78.75 55016.50 88888.00 2012-05-09 21:50:08.000 130 12661.02 78.72 55016.47 88888.00 2012-05-09 21:50:08.125 130 12661.15 78.72 55016.50 88888.00 2012-05-09 21:50:08.250 130 12661.15 78.70 55016.55 88888.00 2012-05-09 21:50:08.375 130 12661.12 78.70 55016.55 88888.00 2012-05-09 21:50:08.500 130 12661.08 78.70 55016.55 88888.00 2012-05-09 21:50:08.625 130 12661.08 78.65 55016.55 88888.00 2012-05-09 21:50:08.750 130 12661.12 78.60 55016.55 88888.00 2012-05-09 21:50:08.875 130 12661.15 78.58 55016.55 88888.00 2012-05-09 21:50:09.000 130 12661.20 78.55 55016.55 88888.00 2012-05-09 21:50:09.125 130 12661.27 78.53 55016.53 88888.00 2012-05-09 21:50:09.250 130 12661.25 78.47 55016.55 88888.00 2012-05-09 21:50:09.375 130 12661.27 78.47 55016.55 88888.00 2012-05-09 21:50:09.500 130 12661.30 78.45 55016.55 88888.00 2012-05-09 21:50:09.625 130 12661.30 78.42 55016.55 88888.00 2012-05-09 21:50:09.750 130 12661.40 78.38 55016.53 88888.00 2012-05-09 21:50:09.875 130 12661.38 78.38 55016.53 88888.00 2012-05-09 21:50:10.000 130 12661.38 78.35 55016.55 88888.00 2012-05-09 21:50:10.125 130 12661.42 78.35 55016.55 88888.00 2012-05-09 21:50:10.250 130 12661.48 78.33 55016.55 88888.00 2012-05-09 21:50:10.375 130 12661.52 78.33 55016.53 88888.00 2012-05-09 21:50:10.500 130 12661.50 78.28 55016.53 88888.00 2012-05-09 21:50:10.625 130 12661.48 78.25 55016.53 88888.00 2012-05-09 21:50:10.750 130 12661.50 78.22 55016.55 88888.00 2012-05-09 21:50:10.875 130 12661.58 78.17 55016.53 88888.00 2012-05-09 21:50:11.000 130 12661.60 78.12 55016.53 88888.00 2012-05-09 21:50:11.125 130 12661.67 78.12 55016.53 88888.00 2012-05-09 21:50:11.250 130 12661.67 78.08 55016.55 88888.00 2012-05-09 21:50:11.375 130 12661.75 78.08 55016.55 88888.00 2012-05-09 21:50:11.500 130 12661.70 78.08 55016.55 88888.00 2012-05-09 21:50:11.625 130 12661.70 78.03 55016.53 88888.00 2012-05-09 21:50:11.750 130 12661.75 78.03 55016.53 88888.00 2012-05-09 21:50:11.875 130 12661.83 78.03 55016.57 88888.00 2012-05-09 21:50:12.000 130 12661.83 78.00 55016.55 88888.00 2012-05-09 21:50:12.125 130 12661.83 77.95 55016.55 88888.00 2012-05-09 21:50:12.250 130 12661.85 77.92 55016.53 88888.00 2012-05-09 21:50:12.375 130 12661.92 77.90 55016.50 88888.00 2012-05-09 21:50:12.500 130 12661.92 77.88 55016.53 88888.00 2012-05-09 21:50:12.625 130 12661.95 77.88 55016.55 88888.00 2012-05-09 21:50:12.750 130 12662.05 77.83 55016.55 88888.00 2012-05-09 21:50:12.875 130 12662.05 77.80 55016.55 88888.00 2012-05-09 21:50:13.000 130 12662.05 77.78 55016.53 88888.00 2012-05-09 21:50:13.125 130 12662.02 77.78 55016.53 88888.00 2012-05-09 21:50:13.250 130 12662.05 77.72 55016.55 88888.00 2012-05-09 21:50:13.375 130 12662.12 77.72 55016.53 88888.00 2012-05-09 21:50:13.500 130 12662.10 77.70 55016.55 88888.00 2012-05-09 21:50:13.625 130 12662.12 77.70 55016.55 88888.00 2012-05-09 21:50:13.750 130 12662.23 77.65 55016.53 88888.00 2012-05-09 21:50:13.875 130 12662.27 77.65 55016.55 88888.00 2012-05-09 21:50:14.000 130 12662.33 77.62 55016.53 88888.00 2012-05-09 21:50:14.125 130 12662.35 77.58 55016.55 88888.00 2012-05-09 21:50:14.250 130 12662.33 77.55 55016.53 88888.00 2012-05-09 21:50:14.375 130 12662.40 77.55 55016.53 88888.00 2012-05-09 21:50:14.500 130 12662.42 77.53 55016.53 88888.00 2012-05-09 21:50:14.625 130 12662.40 77.50 55016.50 88888.00 2012-05-09 21:50:14.750 130 12662.42 77.50 55016.53 88888.00 2012-05-09 21:50:14.875 130 12662.50 77.47 55016.53 88888.00 2012-05-09 21:50:15.000 130 12662.48 77.45 55016.53 88888.00 2012-05-09 21:50:15.125 130 12662.42 77.42 55016.53 88888.00 2012-05-09 21:50:15.250 130 12662.45 77.35 55016.53 88888.00 2012-05-09 21:50:15.375 130 12662.62 77.40 55016.55 88888.00 2012-05-09 21:50:15.500 130 12662.65 77.38 55016.53 88888.00 2012-05-09 21:50:15.625 130 12662.58 77.33 55016.50 88888.00 2012-05-09 21:50:15.750 130 12662.60 77.30 55016.53 88888.00 2012-05-09 21:50:15.875 130 12662.67 77.30 55016.50 88888.00 2012-05-09 21:50:16.000 130 12662.67 77.22 55016.50 88888.00 2012-05-09 21:50:16.125 130 12662.65 77.25 55016.53 88888.00 2012-05-09 21:50:16.250 130 12662.60 77.20 55016.55 88888.00 2012-05-09 21:50:16.375 130 12662.65 77.20 55016.53 88888.00 2012-05-09 21:50:16.500 130 12662.70 77.15 55016.50 88888.00 2012-05-09 21:50:16.625 130 12662.75 77.12 55016.53 88888.00 2012-05-09 21:50:16.750 130 12662.80 77.10 55016.53 88888.00 2012-05-09 21:50:16.875 130 12662.80 77.08 55016.53 88888.00 2012-05-09 21:50:17.000 130 12662.80 77.00 55016.47 88888.00 2012-05-09 21:50:17.125 130 12662.77 76.97 55016.50 88888.00 2012-05-09 21:50:17.250 130 12662.85 76.97 55016.55 88888.00 2012-05-09 21:50:17.375 130 12662.95 76.97 55016.57 88888.00 2012-05-09 21:50:17.500 130 12662.92 76.97 55016.55 88888.00 2012-05-09 21:50:17.625 130 12662.92 76.92 55016.55 88888.00 2012-05-09 21:50:17.750 130 12662.90 76.90 55016.53 88888.00 2012-05-09 21:50:17.875 130 12662.85 76.85 55016.53 88888.00 2012-05-09 21:50:18.000 130 12662.83 76.83 55016.50 88888.00 2012-05-09 21:50:18.125 130 12662.90 76.80 55016.53 88888.00 2012-05-09 21:50:18.250 130 12662.90 76.80 55016.57 88888.00 2012-05-09 21:50:18.375 130 12662.90 76.78 55016.57 88888.00 2012-05-09 21:50:18.500 130 12662.88 76.75 55016.53 88888.00 2012-05-09 21:50:18.625 130 12662.92 76.75 55016.53 88888.00 2012-05-09 21:50:18.750 130 12662.95 76.70 55016.50 88888.00 2012-05-09 21:50:18.875 130 12662.95 76.67 55016.53 88888.00 2012-05-09 21:50:19.000 130 12662.95 76.62 55016.53 88888.00 2012-05-09 21:50:19.125 130 12662.90 76.58 55016.55 88888.00 2012-05-09 21:50:19.250 130 12662.85 76.53 55016.55 88888.00 2012-05-09 21:50:19.375 130 12662.92 76.50 55016.53 88888.00 2012-05-09 21:50:19.500 130 12663.00 76.50 55016.53 88888.00 2012-05-09 21:50:19.625 130 12663.05 76.53 55016.53 88888.00 2012-05-09 21:50:19.750 130 12663.00 76.47 55016.53 88888.00 2012-05-09 21:50:19.875 130 12663.00 76.42 55016.50 88888.00 2012-05-09 21:50:20.000 130 12663.00 76.38 55016.45 88888.00 2012-05-09 21:50:20.125 130 12663.05 76.35 55016.53 88888.00 2012-05-09 21:50:20.250 130 12663.08 76.30 55016.55 88888.00 2012-05-09 21:50:20.375 130 12663.15 76.30 55016.57 88888.00 2012-05-09 21:50:20.500 130 12663.20 76.25 55016.53 88888.00 2012-05-09 21:50:20.625 130 12663.25 76.25 55016.53 88888.00 2012-05-09 21:50:20.750 130 12663.25 76.22 55016.55 88888.00 2012-05-09 21:50:20.875 130 12663.20 76.17 55016.55 88888.00 2012-05-09 21:50:21.000 130 12663.20 76.17 55016.53 88888.00 2012-05-09 21:50:21.125 130 12663.25 76.15 55016.53 88888.00 2012-05-09 21:50:21.250 130 12663.30 76.10 55016.55 88888.00 2012-05-09 21:50:21.375 130 12663.33 76.08 55016.53 88888.00 2012-05-09 21:50:21.500 130 12663.35 76.05 55016.53 88888.00 2012-05-09 21:50:21.625 130 12663.40 76.03 55016.50 88888.00 2012-05-09 21:50:21.750 130 12663.48 76.03 55016.53 88888.00 2012-05-09 21:50:21.875 130 12663.58 76.00 55016.53 88888.00 2012-05-09 21:50:22.000 130 12663.48 75.97 55016.50 88888.00 2012-05-09 21:50:22.125 130 12663.45 75.97 55016.53 88888.00 2012-05-09 21:50:22.250 130 12663.48 75.92 55016.53 88888.00 2012-05-09 21:50:22.375 130 12663.52 75.90 55016.50 88888.00 2012-05-09 21:50:22.500 130 12663.52 75.88 55016.47 88888.00 2012-05-09 21:50:22.625 130 12663.55 75.85 55016.53 88888.00 2012-05-09 21:50:22.750 130 12663.55 75.85 55016.55 88888.00 2012-05-09 21:50:22.875 130 12663.52 75.83 55016.55 88888.00 2012-05-09 21:50:23.000 130 12663.52 75.80 55016.53 88888.00 2012-05-09 21:50:23.125 130 12663.65 75.80 55016.55 88888.00 2012-05-09 21:50:23.250 130 12663.67 75.75 55016.53 88888.00 2012-05-09 21:50:23.375 130 12663.73 75.75 55016.50 88888.00 2012-05-09 21:50:23.500 130 12663.77 75.75 55016.50 88888.00 2012-05-09 21:50:23.625 130 12663.75 75.70 55016.53 88888.00 2012-05-09 21:50:23.750 130 12663.73 75.72 55016.53 88888.00 2012-05-09 21:50:23.875 130 12663.77 75.72 55016.57 88888.00 2012-05-09 21:50:24.000 130 12663.73 75.67 55016.55 88888.00 2012-05-09 21:50:24.125 130 12663.73 75.65 55016.55 88888.00 2012-05-09 21:50:24.250 130 12663.77 75.62 55016.53 88888.00 2012-05-09 21:50:24.375 130 12663.83 75.62 55016.50 88888.00 2012-05-09 21:50:24.500 130 12663.85 75.60 55016.50 88888.00 2012-05-09 21:50:24.625 130 12663.88 75.60 55016.53 88888.00 2012-05-09 21:50:24.750 130 12663.92 75.58 55016.53 88888.00 2012-05-09 21:50:24.875 130 12663.95 75.58 55016.50 88888.00 2012-05-09 21:50:25.000 130 12663.95 75.55 55016.50 88888.00 2012-05-09 21:50:25.125 130 12663.98 75.50 55016.53 88888.00 2012-05-09 21:50:25.250 130 12663.98 75.47 55016.53 88888.00 2012-05-09 21:50:25.375 130 12664.00 75.50 55016.53 88888.00 2012-05-09 21:50:25.500 130 12664.00 75.47 55016.53 88888.00 2012-05-09 21:50:25.625 130 12664.00 75.45 55016.50 88888.00 2012-05-09 21:50:25.750 130 12664.00 75.42 55016.50 88888.00 2012-05-09 21:50:25.875 130 12663.95 75.42 55016.50 88888.00 2012-05-09 21:50:26.000 130 12663.98 75.40 55016.47 88888.00 2012-05-09 21:50:26.125 130 12664.08 75.40 55016.50 88888.00 2012-05-09 21:50:26.250 130 12664.10 75.35 55016.53 88888.00 2012-05-09 21:50:26.375 130 12664.10 75.35 55016.53 88888.00 2012-05-09 21:50:26.500 130 12664.02 75.33 55016.53 88888.00 2012-05-09 21:50:26.625 130 12664.10 75.30 55016.47 88888.00 2012-05-09 21:50:26.750 130 12664.17 75.28 55016.47 88888.00 2012-05-09 21:50:26.875 130 12664.20 75.28 55016.47 88888.00 2012-05-09 21:50:27.000 130 12664.23 75.28 55016.45 88888.00 2012-05-09 21:50:27.125 130 12664.23 75.28 55016.47 88888.00 2012-05-09 21:50:27.250 130 12664.25 75.22 55016.45 88888.00 2012-05-09 21:50:27.375 130 12664.27 75.22 55016.43 88888.00 2012-05-09 21:50:27.500 130 12664.30 75.17 55016.43 88888.00 2012-05-09 21:50:27.625 130 12664.33 75.17 55016.45 88888.00 2012-05-09 21:50:27.750 130 12664.27 75.15 55016.43 88888.00 2012-05-09 21:50:27.875 130 12664.27 75.15 55016.45 88888.00 2012-05-09 21:50:28.000 130 12664.27 75.17 55016.43 88888.00 2012-05-09 21:50:28.125 130 12664.27 75.12 55016.45 88888.00 2012-05-09 21:50:28.250 130 12664.35 75.12 55016.47 88888.00 2012-05-09 21:50:28.375 130 12664.45 75.12 55016.45 88888.00 2012-05-09 21:50:28.500 130 12664.45 75.12 55016.45 88888.00 2012-05-09 21:50:28.625 130 12664.42 75.10 55016.45 88888.00 2012-05-09 21:50:28.750 130 12664.40 75.08 55016.45 88888.00 2012-05-09 21:50:28.875 130 12664.40 75.05 55016.43 88888.00 2012-05-09 21:50:29.000 130 12664.35 75.00 55016.40 88888.00 2012-05-09 21:50:29.125 130 12664.30 74.97 55016.38 88888.00 2012-05-09 21:50:29.250 130 12664.33 74.97 55016.40 88888.00 2012-05-09 21:50:29.375 130 12664.33 75.03 55016.43 88888.00 2012-05-09 21:50:29.500 130 12664.38 75.00 55016.40 88888.00 2012-05-09 21:50:29.625 130 12664.42 74.97 55016.40 88888.00 2012-05-09 21:50:29.750 130 12664.40 74.95 55016.38 88888.00 2012-05-09 21:50:29.875 130 12664.38 74.90 55016.38 88888.00 2012-05-09 21:50:30.000 130 12664.40 74.92 55016.35 88888.00 2012-05-09 21:50:30.125 130 12664.45 74.92 55016.35 88888.00 2012-05-09 21:50:30.250 130 12664.38 74.90 55016.35 88888.00 2012-05-09 21:50:30.375 130 12664.30 74.88 55016.32 88888.00 2012-05-09 21:50:30.500 130 12664.30 74.88 55016.32 88888.00 2012-05-09 21:50:30.625 130 12664.35 74.88 55016.38 88888.00 2012-05-09 21:50:30.750 130 12664.40 74.88 55016.35 88888.00 2012-05-09 21:50:30.875 130 12664.45 74.88 55016.30 88888.00 2012-05-09 21:50:31.000 130 12664.45 74.83 55016.28 88888.00 2012-05-09 21:50:31.125 130 12664.42 74.83 55016.32 88888.00 2012-05-09 21:50:31.250 130 12664.38 74.83 55016.35 88888.00 2012-05-09 21:50:31.375 130 12664.45 74.85 55016.30 88888.00 2012-05-09 21:50:31.500 130 12664.50 74.88 55016.32 88888.00 2012-05-09 21:50:31.625 130 12664.50 74.85 55016.28 88888.00 2012-05-09 21:50:31.750 130 12664.42 74.85 55016.30 88888.00 2012-05-09 21:50:31.875 130 12664.45 74.85 55016.32 88888.00 2012-05-09 21:50:32.000 130 12664.48 74.85 55016.30 88888.00 2012-05-09 21:50:32.125 130 12664.45 74.80 55016.30 88888.00 2012-05-09 21:50:32.250 130 12664.42 74.75 55016.30 88888.00 2012-05-09 21:50:32.375 130 12664.42 74.72 55016.28 88888.00 2012-05-09 21:50:32.500 130 12664.45 74.70 55016.30 88888.00 2012-05-09 21:50:32.625 130 12664.45 74.72 55016.30 88888.00 2012-05-09 21:50:32.750 130 12664.42 74.78 55016.30 88888.00 2012-05-09 21:50:32.875 130 12664.40 74.78 55016.30 88888.00 2012-05-09 21:50:33.000 130 12664.45 74.72 55016.28 88888.00 2012-05-09 21:50:33.125 130 12664.42 74.75 55016.28 88888.00 2012-05-09 21:50:33.250 130 12664.45 74.78 55016.30 88888.00 2012-05-09 21:50:33.375 130 12664.45 74.78 55016.25 88888.00 2012-05-09 21:50:33.500 130 12664.45 74.75 55016.28 88888.00 2012-05-09 21:50:33.625 130 12664.48 74.72 55016.28 88888.00 2012-05-09 21:50:33.750 130 12664.48 74.72 55016.28 88888.00 2012-05-09 21:50:33.875 130 12664.40 74.72 55016.25 88888.00 2012-05-09 21:50:34.000 130 12664.42 74.70 55016.25 88888.00 2012-05-09 21:50:34.125 130 12664.50 74.70 55016.28 88888.00 2012-05-09 21:50:34.250 130 12664.52 74.72 55016.25 88888.00 2012-05-09 21:50:34.375 130 12664.50 74.72 55016.25 88888.00 2012-05-09 21:50:34.500 130 12664.45 74.67 55016.25 88888.00 2012-05-09 21:50:34.625 130 12664.42 74.65 55016.25 88888.00 2012-05-09 21:50:34.750 130 12664.45 74.65 55016.25 88888.00 2012-05-09 21:50:34.875 130 12664.45 74.67 55016.25 88888.00 2012-05-09 21:50:35.000 130 12664.38 74.67 55016.22 88888.00 2012-05-09 21:50:35.125 130 12664.38 74.67 55016.22 88888.00 2012-05-09 21:50:35.250 130 12664.40 74.65 55016.20 88888.00 2012-05-09 21:50:35.375 130 12664.40 74.62 55016.18 88888.00 2012-05-09 21:50:35.500 130 12664.35 74.65 55016.15 88888.00 2012-05-09 21:50:35.625 130 12664.27 74.62 55016.15 88888.00 2012-05-09 21:50:35.750 130 12664.33 74.60 55016.15 88888.00 2012-05-09 21:50:35.875 130 12664.38 74.65 55016.15 88888.00 2012-05-09 21:50:36.000 130 12664.35 74.65 55016.12 88888.00 2012-05-09 21:50:36.125 130 12664.33 74.60 55016.10 88888.00 2012-05-09 21:50:36.250 130 12664.27 74.58 55016.15 88888.00 2012-05-09 21:50:36.375 130 12664.33 74.65 55016.15 88888.00 2012-05-09 21:50:36.500 130 12664.35 74.62 55016.15 88888.00 2012-05-09 21:50:36.625 130 12664.30 74.62 55016.12 88888.00 2012-05-09 21:50:36.750 130 12664.30 74.65 55016.15 88888.00 2012-05-09 21:50:36.875 130 12664.27 74.62 55016.15 88888.00 2012-05-09 21:50:37.000 130 12664.30 74.62 55016.15 88888.00 2012-05-09 21:50:37.125 130 12664.33 74.62 55016.18 88888.00 2012-05-09 21:50:37.250 130 12664.35 74.65 55016.15 88888.00 2012-05-09 21:50:37.375 130 12664.27 74.62 55016.12 88888.00 2012-05-09 21:50:37.500 130 12664.23 74.62 55016.10 88888.00 2012-05-09 21:50:37.625 130 12664.23 74.62 55016.10 88888.00 2012-05-09 21:50:37.750 130 12664.20 74.65 55016.07 88888.00 2012-05-09 21:50:37.875 130 12664.25 74.60 55016.07 88888.00 2012-05-09 21:50:38.000 130 12664.27 74.60 55016.05 88888.00 2012-05-09 21:50:38.125 130 12664.23 74.65 55016.07 88888.00 2012-05-09 21:50:38.250 130 12664.25 74.65 55016.07 88888.00 2012-05-09 21:50:38.375 130 12664.35 74.67 55016.05 88888.00 2012-05-09 21:50:38.500 130 12664.27 74.62 55016.05 88888.00 2012-05-09 21:50:38.625 130 12664.27 74.67 55016.07 88888.00 2012-05-09 21:50:38.750 130 12664.30 74.70 55016.07 88888.00 2012-05-09 21:50:38.875 130 12664.30 74.70 55016.07 88888.00 2012-05-09 21:50:39.000 130 12664.33 74.67 55016.05 88888.00 2012-05-09 21:50:39.125 130 12664.33 74.65 55016.05 88888.00 2012-05-09 21:50:39.250 130 12664.23 74.65 55016.05 88888.00 2012-05-09 21:50:39.375 130 12664.17 74.67 55016.05 88888.00 2012-05-09 21:50:39.500 130 12664.15 74.67 55016.00 88888.00 2012-05-09 21:50:39.625 130 12664.10 74.70 55016.00 88888.00 2012-05-09 21:50:39.750 130 12664.10 74.67 55016.00 88888.00 2012-05-09 21:50:39.875 130 12664.10 74.65 55016.00 88888.00 2012-05-09 21:50:40.000 130 12664.12 74.70 55016.00 88888.00 2012-05-09 21:50:40.125 130 12664.15 74.72 55016.03 88888.00 2012-05-09 21:50:40.250 130 12664.10 74.72 55016.00 88888.00 2012-05-09 21:50:40.375 130 12664.08 74.72 55015.95 88888.00 2012-05-09 21:50:40.500 130 12664.08 74.70 55015.95 88888.00 2012-05-09 21:50:40.625 130 12664.08 74.70 55015.97 88888.00 2012-05-09 21:50:40.750 130 12664.05 74.67 55015.97 88888.00 2012-05-09 21:50:40.875 130 12664.02 74.70 55015.95 88888.00 2012-05-09 21:50:41.000 130 12664.02 74.72 55015.93 88888.00 2012-05-09 21:50:41.125 130 12664.02 74.72 55015.93 88888.00 2012-05-09 21:50:41.250 130 12664.02 74.70 55015.93 88888.00 2012-05-09 21:50:41.375 130 12664.02 74.72 55015.90 88888.00 2012-05-09 21:50:41.500 130 12664.05 74.75 55015.93 88888.00 2012-05-09 21:50:41.625 130 12664.10 74.72 55015.93 88888.00 2012-05-09 21:50:41.750 130 12664.15 74.75 55015.93 88888.00 2012-05-09 21:50:41.875 130 12664.15 74.80 55015.93 88888.00 2012-05-09 21:50:42.000 130 12664.10 74.80 55015.90 88888.00 2012-05-09 21:50:42.125 130 12664.00 74.75 55015.88 88888.00 2012-05-09 21:50:42.250 130 12663.95 74.78 55015.90 88888.00 2012-05-09 21:50:42.375 130 12664.02 74.80 55015.88 88888.00 2012-05-09 21:50:42.500 130 12664.08 74.80 55015.88 88888.00 2012-05-09 21:50:42.625 130 12664.05 74.83 55015.93 88888.00 2012-05-09 21:50:42.750 130 12664.00 74.85 55015.95 88888.00 2012-05-09 21:50:42.875 130 12664.00 74.90 55015.90 88888.00 2012-05-09 21:50:43.000 130 12664.00 74.88 55015.82 88888.00 2012-05-09 21:50:43.125 130 12663.98 74.90 55015.88 88888.00 2012-05-09 21:50:43.250 130 12663.92 74.88 55015.80 88888.00 2012-05-09 21:50:43.375 130 12663.90 74.88 55015.78 88888.00 2012-05-09 21:50:43.500 130 12663.92 74.92 55015.80 88888.00 2012-05-09 21:50:43.625 130 12663.88 74.95 55015.82 88888.00 2012-05-09 21:50:43.750 130 12663.88 74.95 55015.80 88888.00 2012-05-09 21:50:43.875 130 12663.88 74.95 55015.72 88888.00 2012-05-09 21:50:44.000 130 12663.90 74.97 55015.72 88888.00 2012-05-09 21:50:44.125 130 12663.98 74.97 55015.75 88888.00 2012-05-09 21:50:44.250 130 12663.98 74.97 55015.68 88888.00 2012-05-09 21:50:44.375 130 12663.98 75.00 55015.70 88888.00 2012-05-09 21:50:44.500 130 12663.92 75.05 55015.65 88888.00 2012-05-09 21:50:44.625 130 12663.90 75.05 55015.68 88888.00 2012-05-09 21:50:44.750 130 12663.85 75.05 55015.65 88888.00 2012-05-09 21:50:44.875 130 12663.90 75.03 55015.65 88888.00 2012-05-09 21:50:45.000 130 12663.92 75.05 55015.68 88888.00 2012-05-09 21:50:45.125 130 12663.88 75.08 55015.68 88888.00 2012-05-09 21:50:45.250 130 12663.85 75.08 55015.65 88888.00 2012-05-09 21:50:45.375 130 12663.90 75.08 55015.62 88888.00 2012-05-09 21:50:45.500 130 12663.92 75.10 55015.62 88888.00 2012-05-09 21:50:45.625 130 12663.92 75.12 55015.62 88888.00 2012-05-09 21:50:45.750 130 12663.83 75.15 55015.62 88888.00 2012-05-09 21:50:45.875 130 12663.88 75.17 55015.60 88888.00 2012-05-09 21:50:46.000 130 12663.92 75.17 55015.62 88888.00 2012-05-09 21:50:46.125 130 12663.92 75.17 55015.60 88888.00 2012-05-09 21:50:46.250 130 12663.90 75.17 55015.57 88888.00 2012-05-09 21:50:46.375 130 12663.92 75.20 55015.57 88888.00 2012-05-09 21:50:46.500 130 12663.95 75.22 55015.57 88888.00 2012-05-09 21:50:46.625 130 12663.90 75.22 55015.55 88888.00 2012-05-09 21:50:46.750 130 12663.88 75.22 55015.55 88888.00 2012-05-09 21:50:46.875 130 12663.92 75.25 55015.55 88888.00 2012-05-09 21:50:47.000 130 12663.92 75.25 55015.55 88888.00 2012-05-09 21:50:47.125 130 12663.90 75.25 55015.50 88888.00 2012-05-09 21:50:47.250 130 12663.88 75.28 55015.53 88888.00 2012-05-09 21:50:47.375 130 12663.92 75.28 55015.50 88888.00 2012-05-09 21:50:47.500 130 12663.92 75.30 55015.53 88888.00 2012-05-09 21:50:47.625 130 12663.90 75.33 55015.53 88888.00 2012-05-09 21:50:47.750 130 12663.90 75.35 55015.50 88888.00 2012-05-09 21:50:47.875 130 12663.95 75.33 55015.50 88888.00 2012-05-09 21:50:48.000 130 12663.92 75.40 55015.50 88888.00 2012-05-09 21:50:48.125 130 12663.85 75.42 55015.47 88888.00 2012-05-09 21:50:48.250 130 12663.77 75.40 55015.50 88888.00 2012-05-09 21:50:48.375 130 12663.85 75.40 55015.50 88888.00 2012-05-09 21:50:48.500 130 12663.92 75.40 55015.47 88888.00 2012-05-09 21:50:48.625 130 12663.92 75.38 55015.45 88888.00 2012-05-09 21:50:48.750 130 12663.92 75.38 55015.50 88888.00 2012-05-09 21:50:48.875 130 12663.95 75.45 55015.47 88888.00 2012-05-09 21:50:49.000 130 12663.92 75.47 55015.47 88888.00 2012-05-09 21:50:49.125 130 12663.88 75.47 55015.45 88888.00 2012-05-09 21:50:49.250 130 12663.83 75.47 55015.40 88888.00 2012-05-09 21:50:49.375 130 12663.80 75.50 55015.43 88888.00 2012-05-09 21:50:49.500 130 12663.77 75.53 55015.43 88888.00 2012-05-09 21:50:49.625 130 12663.77 75.55 55015.43 88888.00 2012-05-09 21:50:49.750 130 12663.73 75.55 55015.38 88888.00 2012-05-09 21:50:49.875 130 12663.70 75.55 55015.40 88888.00 2012-05-09 21:50:50.000 130 12663.67 75.55 55015.40 88888.00 2012-05-09 21:50:50.125 130 12663.70 75.55 55015.38 88888.00 2012-05-09 21:50:50.250 130 12663.62 75.53 55015.35 88888.00 2012-05-09 21:50:50.375 130 12663.67 75.60 55015.35 88888.00 2012-05-09 21:50:50.500 130 12663.70 75.65 55015.35 88888.00 2012-05-09 21:50:50.625 130 12663.67 75.65 55015.32 88888.00 2012-05-09 21:50:50.750 130 12663.60 75.65 55015.35 88888.00 2012-05-09 21:50:50.875 130 12663.50 75.67 55015.32 88888.00 2012-05-09 21:50:51.000 130 12663.45 75.70 55015.32 88888.00 2012-05-09 21:50:51.125 130 12663.55 75.72 55015.35 88888.00 2012-05-09 21:50:51.250 130 12663.52 75.75 55015.35 88888.00 2012-05-09 21:50:51.375 130 12663.42 75.75 55015.32 88888.00 2012-05-09 21:50:51.500 130 12663.40 75.78 55015.30 88888.00 2012-05-09 21:50:51.625 130 12663.48 75.78 55015.28 88888.00 2012-05-09 21:50:51.750 130 12663.45 75.80 55015.30 88888.00 2012-05-09 21:50:51.875 130 12663.40 75.83 55015.30 88888.00 2012-05-09 21:50:52.000 130 12663.42 75.85 55015.30 88888.00 2012-05-09 21:50:52.125 130 12663.45 75.88 55015.28 88888.00 2012-05-09 21:50:52.250 130 12663.40 75.83 55015.30 88888.00 2012-05-09 21:50:52.375 130 12663.40 75.88 55015.25 88888.00 2012-05-09 21:50:52.500 130 12663.33 75.90 55015.25 88888.00 2012-05-09 21:50:52.625 130 12663.33 75.95 55015.25 88888.00 2012-05-09 21:50:52.750 130 12663.38 76.00 55015.25 88888.00 2012-05-09 21:50:52.875 130 12663.50 75.97 55015.25 88888.00 2012-05-09 21:50:53.000 130 12663.55 75.97 55015.25 88888.00 2012-05-09 21:50:53.125 130 12663.45 76.00 55015.25 88888.00 2012-05-09 21:50:53.250 130 12663.38 76.00 55015.25 88888.00 2012-05-09 21:50:53.375 130 12663.35 76.05 55015.25 88888.00 2012-05-09 21:50:53.500 130 12663.33 76.08 55015.25 88888.00 2012-05-09 21:50:53.625 130 12663.33 76.08 55015.25 88888.00 2012-05-09 21:50:53.750 130 12663.30 76.12 55015.22 88888.00 2012-05-09 21:50:53.875 130 12663.27 76.15 55015.22 88888.00 2012-05-09 21:50:54.000 130 12663.30 76.15 55015.22 88888.00 2012-05-09 21:50:54.125 130 12663.33 76.15 55015.22 88888.00 2012-05-09 21:50:54.250 130 12663.30 76.12 55015.20 88888.00 2012-05-09 21:50:54.375 130 12663.30 76.17 55015.18 88888.00 2012-05-09 21:50:54.500 130 12663.38 76.22 55015.18 88888.00 2012-05-09 21:50:54.625 130 12663.38 76.33 55015.18 88888.00 2012-05-09 21:50:54.750 130 12663.33 76.33 55015.15 88888.00 2012-05-09 21:50:54.875 130 12663.30 76.33 55015.18 88888.00 2012-05-09 21:50:55.000 130 12663.27 76.33 55015.12 88888.00 2012-05-09 21:50:55.125 130 12663.25 76.35 55015.10 88888.00 2012-05-09 21:50:55.250 130 12663.20 76.38 55015.07 88888.00 2012-05-09 21:50:55.375 130 12663.20 76.38 55015.07 88888.00 2012-05-09 21:50:55.500 130 12663.23 76.42 55015.07 88888.00 2012-05-09 21:50:55.625 130 12663.33 76.42 55015.12 88888.00 2012-05-09 21:50:55.750 130 12663.27 76.47 55015.10 88888.00 2012-05-09 21:50:55.875 130 12663.23 76.50 55015.10 88888.00 2012-05-09 21:50:56.000 130 12663.25 76.50 55015.12 88888.00 2012-05-09 21:50:56.125 130 12663.27 76.53 55015.12 88888.00 2012-05-09 21:50:56.250 130 12663.23 76.55 55015.10 88888.00 2012-05-09 21:50:56.375 130 12663.23 76.58 55015.07 88888.00 2012-05-09 21:50:56.500 130 12663.17 76.58 55015.07 88888.00 2012-05-09 21:50:56.625 130 12663.20 76.60 55015.10 88888.00 2012-05-09 21:50:56.750 130 12663.15 76.60 55015.07 88888.00 2012-05-09 21:50:56.875 130 12663.12 76.60 55015.07 88888.00 2012-05-09 21:50:57.000 130 12663.17 76.60 55015.05 88888.00 2012-05-09 21:50:57.125 130 12663.17 76.65 55015.07 88888.00 2012-05-09 21:50:57.250 130 12663.17 76.67 55015.07 88888.00 2012-05-09 21:50:57.375 130 12663.17 76.75 55015.07 88888.00 2012-05-09 21:50:57.500 130 12663.20 76.75 55015.07 88888.00 2012-05-09 21:50:57.625 130 12663.20 76.75 55015.05 88888.00 2012-05-09 21:50:57.750 130 12663.25 76.75 55015.05 88888.00 2012-05-09 21:50:57.875 130 12663.27 76.78 55015.05 88888.00 2012-05-09 21:50:58.000 130 12663.25 76.80 55015.03 88888.00 2012-05-09 21:50:58.125 130 12663.25 76.83 55015.03 88888.00 2012-05-09 21:50:58.250 130 12663.23 76.83 55015.03 88888.00 2012-05-09 21:50:58.375 130 12663.23 76.88 55015.00 88888.00 2012-05-09 21:50:58.500 130 12663.20 76.90 55015.00 88888.00 2012-05-09 21:50:58.625 130 12663.17 76.92 55015.00 88888.00 2012-05-09 21:50:58.750 130 12663.15 76.92 55015.00 88888.00 2012-05-09 21:50:58.875 130 12663.12 76.92 55015.00 88888.00 2012-05-09 21:50:59.000 130 12663.15 76.92 55015.00 88888.00 2012-05-09 21:50:59.125 130 12663.20 77.03 55015.00 88888.00 2012-05-09 21:50:59.250 130 12663.23 77.03 55015.00 88888.00 2012-05-09 21:50:59.375 130 12663.17 77.03 55014.97 88888.00 2012-05-09 21:50:59.500 130 12663.17 77.05 55014.97 88888.00 2012-05-09 21:50:59.625 130 12663.23 77.10 55014.97 88888.00 2012-05-09 21:50:59.750 130 12663.20 77.10 55014.95 88888.00 2012-05-09 21:50:59.875 130 12663.17 77.15 55014.93 88888.00 2012-05-09 21:51:00.000 130 12663.15 77.17 55014.93 88888.00 2012-05-09 21:51:00.125 130 12663.08 77.25 55014.93 88888.00 2012-05-09 21:51:00.250 130 12663.02 77.25 55014.90 88888.00 2012-05-09 21:51:00.375 130 12663.00 77.30 55014.93 88888.00 2012-05-09 21:51:00.500 130 12663.02 77.35 55014.93 88888.00 2012-05-09 21:51:00.625 130 12663.05 77.35 55014.93 88888.00 2012-05-09 21:51:00.750 130 12662.98 77.35 55014.93 88888.00 2012-05-09 21:51:00.875 130 12662.90 77.38 55014.90 88888.00 2012-05-09 21:51:01.000 130 12662.88 77.40 55014.93 88888.00 2012-05-09 21:51:01.125 130 12662.90 77.47 55014.97 88888.00 2012-05-09 21:51:01.250 130 12662.95 77.47 55014.95 88888.00 2012-05-09 21:51:01.375 130 12662.95 77.53 55014.93 88888.00 2012-05-09 21:51:01.500 130 12662.88 77.60 55014.93 88888.00 2012-05-09 21:51:01.625 130 12662.85 77.58 55014.93 88888.00 2012-05-09 21:51:01.750 130 12662.85 77.58 55014.90 88888.00 2012-05-09 21:51:01.875 130 12662.88 77.58 55014.90 88888.00 2012-05-09 21:51:02.000 130 12662.92 77.62 55014.90 88888.00 2012-05-09 21:51:02.125 130 12662.88 77.62 55014.93 88888.00 2012-05-09 21:51:02.250 130 12662.85 77.65 55014.93 88888.00 2012-05-09 21:51:02.375 130 12662.90 77.70 55014.90 88888.00 2012-05-09 21:51:02.500 130 12662.92 77.70 55014.93 88888.00 2012-05-09 21:51:02.625 130 12662.88 77.75 55014.88 88888.00 2012-05-09 21:51:02.750 130 12662.83 77.80 55014.88 88888.00 2012-05-09 21:51:02.875 130 12662.85 77.83 55014.88 88888.00 2012-05-09 21:51:03.000 130 12662.83 77.85 55014.82 88888.00 2012-05-09 21:51:03.125 130 12662.75 77.88 55014.85 88888.00 2012-05-09 21:51:03.250 130 12662.70 77.92 55014.88 88888.00 2012-05-09 21:51:03.375 130 12662.77 77.95 55014.85 88888.00 2012-05-09 21:51:03.500 130 12662.85 78.00 55014.85 88888.00 2012-05-09 21:51:03.625 130 12662.90 78.03 55014.88 88888.00 2012-05-09 21:51:03.750 130 12662.92 78.05 55014.85 88888.00 2012-05-09 21:51:03.875 130 12662.85 78.05 55014.82 88888.00 2012-05-09 21:51:04.000 130 12662.80 78.08 55014.80 88888.00 2012-05-09 21:51:04.125 130 12662.83 78.10 55014.78 88888.00 2012-05-09 21:51:04.250 130 12662.77 78.17 55014.82 88888.00 2012-05-09 21:51:04.375 130 12662.77 78.22 55014.80 88888.00 2012-05-09 21:51:04.500 130 12662.80 78.22 55014.80 88888.00 2012-05-09 21:51:04.625 130 12662.80 78.25 55014.80 88888.00 2012-05-09 21:51:04.750 130 12662.77 78.30 55014.85 88888.00 2012-05-09 21:51:04.875 130 12662.80 78.38 55014.85 88888.00 2012-05-09 21:51:05.000 130 12662.83 78.38 55014.80 88888.00 2012-05-09 21:51:05.125 130 12662.85 78.42 55014.80 88888.00 2012-05-09 21:51:05.250 130 12662.83 78.45 55014.82 88888.00 2012-05-09 21:51:05.375 130 12662.83 78.47 55014.80 88888.00 2012-05-09 21:51:05.500 130 12662.83 78.50 55014.75 88888.00 2012-05-09 21:51:05.625 130 12662.83 78.53 55014.75 88888.00 2012-05-09 21:51:05.750 130 12662.88 78.55 55014.78 88888.00 2012-05-09 21:51:05.875 130 12662.85 78.58 55014.75 88888.00 2012-05-09 21:51:06.000 130 12662.80 78.60 55014.75 88888.00 2012-05-09 21:51:06.125 130 12662.77 78.62 55014.78 88888.00 2012-05-09 21:51:06.250 130 12662.75 78.72 55014.78 88888.00 2012-05-09 21:51:06.375 130 12662.77 78.78 55014.75 88888.00 2012-05-09 21:51:06.500 130 12662.80 78.78 55014.75 88888.00 2012-05-09 21:51:06.625 130 12662.83 78.83 55014.75 88888.00 2012-05-09 21:51:06.750 130 12662.83 78.85 55014.75 88888.00 2012-05-09 21:51:06.875 130 12662.83 78.88 55014.75 88888.00 2012-05-09 21:51:07.000 130 12662.83 78.92 55014.70 88888.00 2012-05-09 21:51:07.125 130 12662.83 78.97 55014.72 88888.00 2012-05-09 21:51:07.250 130 12662.80 79.00 55014.72 88888.00 2012-05-09 21:51:07.375 130 12662.80 79.05 55014.70 88888.00 2012-05-09 21:51:07.500 130 12662.77 79.08 55014.72 88888.00 2012-05-09 21:51:07.625 130 12662.83 79.12 55014.70 88888.00 2012-05-09 21:51:07.750 130 12662.85 79.15 55014.70 88888.00 2012-05-09 21:51:07.875 130 12662.85 79.17 55014.68 88888.00 2012-05-09 21:51:08.000 130 12662.83 79.20 55014.65 88888.00 2012-05-09 21:51:08.125 130 12662.85 79.25 55014.70 88888.00 2012-05-09 21:51:08.250 130 12662.90 79.28 55014.75 88888.00 2012-05-09 21:51:08.375 130 12662.90 79.33 55014.70 88888.00 2012-05-09 21:51:08.500 130 12662.90 79.38 55014.72 88888.00 2012-05-09 21:51:08.625 130 12662.83 79.40 55014.70 88888.00 2012-05-09 21:51:08.750 130 12662.83 79.42 55014.68 88888.00 2012-05-09 21:51:08.875 130 12662.92 79.45 55014.68 88888.00 2012-05-09 21:51:09.000 130 12662.98 79.47 55014.68 88888.00 2012-05-09 21:51:09.125 130 12662.98 79.53 55014.72 88888.00 2012-05-09 21:51:09.250 130 12662.98 79.58 55014.70 88888.00 2012-05-09 21:51:09.375 130 12662.95 79.60 55014.65 88888.00 2012-05-09 21:51:09.500 130 12662.90 79.60 55014.62 88888.00 2012-05-09 21:51:09.625 130 12662.98 79.67 55014.62 88888.00 2012-05-09 21:51:09.750 130 12663.00 79.70 55014.62 88888.00 2012-05-09 21:51:09.875 130 12663.00 79.75 55014.62 88888.00 2012-05-09 21:51:10.000 130 12663.02 79.80 55014.60 88888.00 2012-05-09 21:51:10.125 130 12663.00 79.83 55014.62 88888.00 2012-05-09 21:51:10.250 130 12662.95 79.85 55014.60 88888.00 2012-05-09 21:51:10.375 130 12662.92 79.90 55014.57 88888.00 2012-05-09 21:51:10.500 130 12662.90 79.92 55014.57 88888.00 2012-05-09 21:51:10.625 130 12662.88 79.95 55014.60 88888.00 2012-05-09 21:51:10.750 130 12662.88 80.00 55014.60 88888.00 2012-05-09 21:51:10.875 130 12662.92 80.05 55014.57 88888.00 2012-05-09 21:51:11.000 130 12662.98 80.08 55014.55 88888.00 2012-05-09 21:51:11.125 130 12663.00 80.12 55014.57 88888.00 2012-05-09 21:51:11.250 130 12663.00 80.17 55014.60 88888.00 2012-05-09 21:51:11.375 130 12663.10 80.20 55014.60 88888.00 2012-05-09 21:51:11.500 130 12663.10 80.22 55014.60 88888.00 2012-05-09 21:51:11.625 130 12663.15 80.28 55014.60 88888.00 2012-05-09 21:51:11.750 130 12663.12 80.33 55014.60 88888.00 2012-05-09 21:51:11.875 130 12663.08 80.33 55014.60 88888.00 2012-05-09 21:51:12.000 130 12663.02 80.35 55014.55 88888.00 2012-05-09 21:51:12.125 130 12663.08 80.42 55014.57 88888.00 2012-05-09 21:51:12.250 130 12663.05 80.42 55014.57 88888.00 2012-05-09 21:51:12.375 130 12663.12 80.47 55014.55 88888.00 2012-05-09 21:51:12.500 130 12663.15 80.50 55014.55 88888.00 2012-05-09 21:51:12.625 130 12663.15 80.55 55014.57 88888.00 2012-05-09 21:51:12.750 130 12663.15 80.60 55014.57 88888.00 2012-05-09 21:51:12.875 130 12663.20 80.62 55014.57 88888.00 2012-05-09 21:51:13.000 130 12663.25 80.67 55014.57 88888.00 2012-05-09 21:51:13.125 130 12663.25 80.70 55014.57 88888.00 2012-05-09 21:51:13.250 130 12663.27 80.75 55014.57 88888.00 2012-05-09 21:51:13.375 130 12663.30 80.80 55014.57 88888.00 2012-05-09 21:51:13.500 130 12663.25 80.83 55014.55 88888.00 2012-05-09 21:51:13.625 130 12663.27 80.88 55014.55 88888.00 2012-05-09 21:51:13.750 130 12663.27 80.92 55014.57 88888.00 2012-05-09 21:51:13.875 130 12663.33 80.97 55014.57 88888.00 2012-05-09 21:51:14.000 130 12663.35 80.95 55014.57 88888.00 2012-05-09 21:51:14.125 130 12663.35 81.05 55014.57 88888.00 2012-05-09 21:51:14.250 130 12663.35 81.10 55014.57 88888.00 2012-05-09 21:51:14.375 130 12663.40 81.12 55014.55 88888.00 2012-05-09 21:51:14.500 130 12663.42 81.15 55014.55 88888.00 2012-05-09 21:51:14.625 130 12663.38 81.17 55014.50 88888.00 2012-05-09 21:51:14.750 130 12663.30 81.17 55014.53 88888.00 2012-05-09 21:51:14.875 130 12663.27 81.25 55014.50 88888.00 2012-05-09 21:51:15.000 130 12663.33 81.28 55014.47 88888.00 2012-05-09 21:51:15.125 130 12663.40 81.33 55014.50 88888.00 2012-05-09 21:51:15.250 130 12663.40 81.38 55014.55 88888.00 2012-05-09 21:51:15.375 130 12663.45 81.45 55014.57 88888.00 2012-05-09 21:51:15.500 130 12663.50 81.50 55014.55 88888.00 2012-05-09 21:51:15.625 130 12663.50 81.47 55014.50 88888.00 2012-05-09 21:51:15.750 130 12663.58 81.55 55014.50 88888.00 2012-05-09 21:51:15.875 130 12663.65 81.60 55014.50 88888.00 2012-05-09 21:51:16.000 130 12663.62 81.60 55014.50 88888.00 2012-05-09 21:51:16.125 130 12663.65 81.62 55014.50 88888.00 2012-05-09 21:51:16.250 130 12663.73 81.65 55014.50 88888.00 2012-05-09 21:51:16.375 130 12663.75 81.70 55014.47 88888.00 2012-05-09 21:51:16.500 130 12663.67 81.72 55014.47 88888.00 2012-05-09 21:51:16.625 130 12663.67 81.80 55014.50 88888.00 2012-05-09 21:51:16.750 130 12663.73 81.90 55014.53 88888.00 2012-05-09 21:51:16.875 130 12663.75 81.92 55014.53 88888.00 2012-05-09 21:51:17.000 130 12663.73 81.92 55014.55 88888.00 2012-05-09 21:51:17.125 130 12663.73 81.95 55014.55 88888.00 2012-05-09 21:51:17.250 130 12663.77 82.00 55014.53 88888.00 2012-05-09 21:51:17.375 130 12663.88 82.08 55014.50 88888.00 2012-05-09 21:51:17.500 130 12663.90 82.10 55014.50 88888.00 2012-05-09 21:51:17.625 130 12663.88 82.15 55014.53 88888.00 2012-05-09 21:51:17.750 130 12663.85 82.17 55014.53 88888.00 2012-05-09 21:51:17.875 130 12663.85 82.25 55014.53 88888.00 2012-05-09 21:51:18.000 130 12663.83 82.28 55014.50 88888.00 2012-05-09 21:51:18.125 130 12663.80 82.28 55014.53 88888.00 2012-05-09 21:51:18.250 130 12663.85 82.28 55014.53 88888.00 2012-05-09 21:51:18.375 130 12663.95 82.33 55014.53 88888.00 2012-05-09 21:51:18.500 130 12663.98 82.38 55014.60 88888.00 2012-05-09 21:51:18.625 130 12663.90 82.40 55014.57 88888.00 2012-05-09 21:51:18.750 130 12663.90 82.45 55014.55 88888.00 2012-05-09 21:51:18.875 130 12663.95 82.50 55014.55 88888.00 2012-05-09 21:51:19.000 130 12663.95 82.50 55014.55 88888.00 2012-05-09 21:51:19.125 130 12663.92 82.53 55014.53 88888.00 2012-05-09 21:51:19.250 130 12663.90 82.58 55014.55 88888.00 2012-05-09 21:51:19.375 130 12663.98 82.67 55014.55 88888.00 2012-05-09 21:51:19.500 130 12664.02 82.72 55014.57 88888.00 2012-05-09 21:51:19.625 130 12664.05 82.75 55014.55 88888.00 2012-05-09 21:51:19.750 130 12664.10 82.75 55014.57 88888.00 2012-05-09 21:51:19.875 130 12664.12 82.83 55014.57 88888.00 2012-05-09 21:51:20.000 130 12664.15 82.85 55014.57 88888.00 2012-05-09 21:51:20.125 130 12664.10 82.90 55014.60 88888.00 2012-05-09 21:51:20.250 130 12664.08 82.92 55014.60 88888.00 2012-05-09 21:51:20.375 130 12664.12 82.97 55014.57 88888.00 2012-05-09 21:51:20.500 130 12664.17 83.03 55014.57 88888.00 2012-05-09 21:51:20.625 130 12664.20 83.08 55014.60 88888.00 2012-05-09 21:51:20.750 130 12664.17 83.12 55014.60 88888.00 2012-05-09 21:51:20.875 130 12664.17 83.15 55014.60 88888.00 2012-05-09 21:51:21.000 130 12664.20 83.17 55014.57 88888.00 2012-05-09 21:51:21.125 130 12664.17 83.20 55014.57 88888.00 2012-05-09 21:51:21.250 130 12664.20 83.25 55014.62 88888.00 2012-05-09 21:51:21.375 130 12664.25 83.25 55014.62 88888.00 2012-05-09 21:51:21.500 130 12664.27 83.28 55014.62 88888.00 2012-05-09 21:51:21.625 130 12664.27 83.30 55014.60 88888.00 2012-05-09 21:51:21.750 130 12664.30 83.35 55014.65 88888.00 2012-05-09 21:51:21.875 130 12664.30 83.38 55014.68 88888.00 2012-05-09 21:51:22.000 130 12664.35 83.42 55014.65 88888.00 2012-05-09 21:51:22.125 130 12664.33 83.42 55014.65 88888.00 2012-05-09 21:51:22.250 130 12664.23 83.45 55014.65 88888.00 2012-05-09 21:51:22.375 130 12664.27 83.53 55014.65 88888.00 2012-05-09 21:51:22.500 130 12664.30 83.60 55014.68 88888.00 2012-05-09 21:51:22.625 130 12664.33 83.62 55014.68 88888.00 2012-05-09 21:51:22.750 130 12664.27 83.65 55014.68 88888.00 2012-05-09 21:51:22.875 130 12664.27 83.67 55014.70 88888.00 2012-05-09 21:51:23.000 130 12664.33 83.70 55014.70 88888.00 2012-05-09 21:51:23.125 130 12664.40 83.70 55014.70 88888.00 2012-05-09 21:51:23.250 130 12664.45 83.72 55014.72 88888.00 2012-05-09 21:51:23.375 130 12664.50 83.78 55014.72 88888.00 2012-05-09 21:51:23.500 130 12664.42 83.80 55014.72 88888.00 2012-05-09 21:51:23.625 130 12664.38 83.83 55014.70 88888.00 2012-05-09 21:51:23.750 130 12664.38 83.85 55014.68 88888.00 2012-05-09 21:51:23.875 130 12664.42 83.85 55014.70 88888.00 2012-05-09 21:51:24.000 130 12664.45 83.90 55014.70 88888.00 2012-05-09 21:51:24.125 130 12664.45 83.92 55014.75 88888.00 2012-05-09 21:51:24.250 130 12664.45 83.95 55014.78 88888.00 2012-05-09 21:51:24.375 130 12664.50 83.95 55014.78 88888.00 2012-05-09 21:51:24.500 130 12664.55 83.97 55014.78 88888.00 2012-05-09 21:51:24.625 130 12664.55 84.03 55014.78 88888.00 2012-05-09 21:51:24.750 130 12664.55 84.05 55014.80 88888.00 2012-05-09 21:51:24.875 130 12664.52 84.10 55014.80 88888.00 2012-05-09 21:51:25.000 130 12664.52 84.10 55014.80 88888.00 2012-05-09 21:51:25.125 130 12664.52 84.15 55014.82 88888.00 2012-05-09 21:51:25.250 130 12664.55 84.15 55014.85 88888.00 2012-05-09 21:51:25.375 130 12664.58 84.17 55014.85 88888.00 2012-05-09 21:51:25.500 130 12664.50 84.20 55014.85 88888.00 2012-05-09 21:51:25.625 130 12664.42 84.22 55014.88 88888.00 2012-05-09 21:51:25.750 130 12664.48 84.25 55014.88 88888.00 2012-05-09 21:51:25.875 130 12664.52 84.28 55014.90 88888.00 2012-05-09 21:51:26.000 130 12664.52 84.25 55014.88 88888.00 2012-05-09 21:51:26.125 130 12664.48 84.28 55014.90 88888.00 2012-05-09 21:51:26.250 130 12664.38 84.33 55014.93 88888.00 2012-05-09 21:51:26.375 130 12664.38 84.38 55014.93 88888.00 2012-05-09 21:51:26.500 130 12664.40 84.42 55014.93 88888.00 2012-05-09 21:51:26.625 130 12664.42 84.42 55014.95 88888.00 2012-05-09 21:51:26.750 130 12664.42 84.45 55014.97 88888.00 2012-05-09 21:51:26.875 130 12664.45 84.50 55015.00 88888.00 2012-05-09 21:51:27.000 130 12664.48 84.53 55015.00 88888.00 2012-05-09 21:51:27.125 130 12664.52 84.55 55015.05 88888.00 2012-05-09 21:51:27.250 130 12664.50 84.58 55015.05 88888.00 2012-05-09 21:51:27.375 130 12664.55 84.62 55015.03 88888.00 2012-05-09 21:51:27.500 130 12664.55 84.67 55015.07 88888.00 2012-05-09 21:51:27.625 130 12664.48 84.70 55015.07 88888.00 2012-05-09 21:51:27.750 130 12664.42 84.72 55015.07 88888.00 2012-05-09 21:51:27.875 130 12664.45 84.75 55015.07 88888.00 2012-05-09 21:51:28.000 130 12664.45 84.75 55015.07 88888.00 2012-05-09 21:51:28.125 130 12664.45 84.80 55015.12 88888.00 2012-05-09 21:51:28.250 130 12664.48 84.85 55015.15 88888.00 2012-05-09 21:51:28.375 130 12664.52 84.90 55015.15 88888.00 2012-05-09 21:51:28.500 130 12664.50 84.90 55015.15 88888.00 2012-05-09 21:51:28.625 130 12664.48 84.95 55015.18 88888.00 2012-05-09 21:51:28.750 130 12664.45 84.97 55015.18 88888.00 2012-05-09 21:51:28.875 130 12664.42 84.97 55015.18 88888.00 2012-05-09 21:51:29.000 130 12664.42 85.00 55015.20 88888.00 2012-05-09 21:51:29.125 130 12664.45 85.03 55015.22 88888.00 2012-05-09 21:51:29.250 130 12664.42 85.05 55015.18 88888.00 2012-05-09 21:51:29.375 130 12664.38 85.08 55015.20 88888.00 2012-05-09 21:51:29.500 130 12664.35 85.10 55015.20 88888.00 2012-05-09 21:51:29.625 130 12664.40 85.12 55015.22 88888.00 2012-05-09 21:51:29.750 130 12664.42 85.15 55015.22 88888.00 2012-05-09 21:51:29.875 130 12664.45 85.17 55015.25 88888.00 2012-05-09 21:51:30.000 130 12664.45 85.22 55015.28 88888.00 2012-05-09 21:51:30.125 130 12664.38 85.22 55015.30 88888.00 2012-05-09 21:51:30.250 130 12664.30 85.22 55015.32 88888.00 2012-05-09 21:51:30.375 130 12664.38 85.28 55015.35 88888.00 2012-05-09 21:51:30.500 130 12664.40 85.30 55015.35 88888.00 2012-05-09 21:51:30.625 130 12664.40 85.33 55015.35 88888.00 2012-05-09 21:51:30.750 130 12664.42 85.38 55015.38 88888.00 2012-05-09 21:51:30.875 130 12664.40 85.35 55015.35 88888.00 2012-05-09 21:51:31.000 130 12664.42 85.38 55015.38 88888.00 2012-05-09 21:51:31.125 130 12664.42 85.42 55015.45 88888.00 2012-05-09 21:51:31.250 130 12664.42 85.42 55015.47 88888.00 2012-05-09 21:51:31.375 130 12664.50 85.47 55015.47 88888.00 2012-05-09 21:51:31.500 130 12664.48 85.47 55015.47 88888.00 2012-05-09 21:51:31.625 130 12664.45 85.45 55015.47 88888.00 2012-05-09 21:51:31.750 130 12664.48 85.50 55015.47 88888.00 2012-05-09 21:51:31.875 130 12664.50 85.53 55015.47 88888.00 2012-05-09 21:51:32.000 130 12664.48 85.50 55015.47 88888.00 2012-05-09 21:51:32.125 130 12664.48 85.53 55015.50 88888.00 2012-05-09 21:51:32.250 130 12664.42 85.53 55015.53 88888.00 2012-05-09 21:51:32.375 130 12664.45 85.55 55015.55 88888.00 2012-05-09 21:51:32.500 130 12664.50 85.58 55015.55 88888.00 2012-05-09 21:51:32.625 130 12664.55 85.58 55015.57 88888.00 2012-05-09 21:51:32.750 130 12664.55 85.60 55015.60 88888.00 2012-05-09 21:51:32.875 130 12664.52 85.62 55015.62 88888.00 2012-05-09 21:51:33.000 130 12664.50 85.65 55015.65 88888.00 2012-05-09 21:51:33.125 130 12664.52 85.67 55015.65 88888.00 2012-05-09 21:51:33.250 130 12664.50 85.67 55015.65 88888.00 2012-05-09 21:51:33.375 130 12664.48 85.70 55015.65 88888.00 2012-05-09 21:51:33.500 130 12664.45 85.75 55015.70 88888.00 2012-05-09 21:51:33.625 130 12664.48 85.75 55015.70 88888.00 2012-05-09 21:51:33.750 130 12664.48 85.80 55015.72 88888.00 2012-05-09 21:51:33.875 130 12664.50 85.83 55015.72 88888.00 2012-05-09 21:51:34.000 130 12664.48 85.83 55015.78 88888.00 2012-05-09 21:51:34.125 130 12664.52 85.83 55015.78 88888.00 2012-05-09 21:51:34.250 130 12664.55 85.83 55015.80 88888.00 2012-05-09 21:51:34.375 130 12664.58 85.92 55015.82 88888.00 2012-05-09 21:51:34.500 130 12664.55 85.95 55015.88 88888.00 2012-05-09 21:51:34.625 130 12664.52 85.92 55015.88 88888.00 2012-05-09 21:51:34.750 130 12664.48 85.95 55015.90 88888.00 2012-05-09 21:51:34.875 130 12664.50 86.00 55015.90 88888.00 2012-05-09 21:51:35.000 130 12664.58 86.05 55015.85 88888.00 2012-05-09 21:51:35.125 130 12664.50 86.03 55015.88 88888.00 2012-05-09 21:51:35.250 130 12664.40 86.03 55015.93 88888.00 2012-05-09 21:51:35.375 130 12664.50 86.10 55015.93 88888.00 2012-05-09 21:51:35.500 130 12664.58 86.08 55015.97 88888.00 2012-05-09 21:51:35.625 130 12664.55 86.08 55015.95 88888.00 2012-05-09 21:51:35.750 130 12664.50 86.08 55015.95 88888.00 2012-05-09 21:51:35.875 130 12664.45 86.10 55015.97 88888.00 2012-05-09 21:51:36.000 130 12664.40 86.17 55016.03 88888.00 2012-05-09 21:51:36.125 130 12664.40 86.17 55016.05 88888.00 2012-05-09 21:51:36.250 130 12664.38 86.20 55016.03 88888.00 2012-05-09 21:51:36.375 130 12664.40 86.22 55016.05 88888.00 2012-05-09 21:51:36.500 130 12664.35 86.22 55016.05 88888.00 2012-05-09 21:51:36.625 130 12664.38 86.20 55016.07 88888.00 2012-05-09 21:51:36.750 130 12664.40 86.20 55016.07 88888.00 2012-05-09 21:51:36.875 130 12664.38 86.25 55016.10 88888.00 2012-05-09 21:51:37.000 130 12664.33 86.28 55016.12 88888.00 2012-05-09 21:51:37.125 130 12664.25 86.30 55016.18 88888.00 2012-05-09 21:51:37.250 130 12664.20 86.33 55016.22 88888.00 2012-05-09 21:51:37.375 130 12664.25 86.35 55016.22 88888.00 2012-05-09 21:51:37.500 130 12664.27 86.28 55016.22 88888.00 2012-05-09 21:51:37.625 130 12664.27 86.28 55016.22 88888.00 2012-05-09 21:51:37.750 130 12664.35 86.35 55016.28 88888.00 2012-05-09 21:51:37.875 130 12664.27 86.35 55016.30 88888.00 2012-05-09 21:51:38.000 130 12664.25 86.30 55016.28 88888.00 2012-05-09 21:51:38.125 130 12664.23 86.30 55016.28 88888.00 2012-05-09 21:51:38.250 130 12664.23 86.33 55016.30 88888.00 2012-05-09 21:51:38.375 130 12664.30 86.38 55016.32 88888.00 2012-05-09 21:51:38.500 130 12664.33 86.38 55016.35 88888.00 2012-05-09 21:51:38.625 130 12664.30 86.35 55016.35 88888.00 2012-05-09 21:51:38.750 130 12664.15 86.38 55016.38 88888.00 2012-05-09 21:51:38.875 130 12664.08 86.38 55016.38 88888.00 2012-05-09 21:51:39.000 130 12664.12 86.38 55016.38 88888.00 2012-05-09 21:51:39.125 130 12664.15 86.40 55016.40 88888.00 2012-05-09 21:51:39.250 130 12664.12 86.38 55016.43 88888.00 2012-05-09 21:51:39.375 130 12664.12 86.40 55016.45 88888.00 2012-05-09 21:51:39.500 130 12664.10 86.40 55016.47 88888.00 2012-05-09 21:51:39.625 130 12664.08 86.40 55016.45 88888.00 2012-05-09 21:51:39.750 130 12664.08 86.40 55016.45 88888.00 2012-05-09 21:51:39.875 130 12664.12 86.40 55016.50 88888.00 2012-05-09 21:51:40.000 130 12664.12 86.40 55016.50 88888.00 2012-05-09 21:51:40.125 130 12664.10 86.40 55016.50 88888.00 2012-05-09 21:51:40.250 130 12664.08 86.42 55016.53 88888.00 2012-05-09 21:51:40.375 130 12664.12 86.45 55016.53 88888.00 2012-05-09 21:51:40.500 130 12664.08 86.45 55016.55 88888.00 2012-05-09 21:51:40.625 130 12664.08 86.45 55016.57 88888.00 2012-05-09 21:51:40.750 130 12664.10 86.42 55016.60 88888.00 2012-05-09 21:51:40.875 130 12664.15 86.45 55016.62 88888.00 2012-05-09 21:51:41.000 130 12664.12 86.42 55016.62 88888.00 2012-05-09 21:51:41.125 130 12664.08 86.42 55016.68 88888.00 2012-05-09 21:51:41.250 130 12664.08 86.45 55016.68 88888.00 2012-05-09 21:51:41.375 130 12664.05 86.45 55016.70 88888.00 2012-05-09 21:51:41.500 130 12664.08 86.47 55016.70 88888.00 2012-05-09 21:51:41.625 130 12664.10 86.47 55016.75 88888.00 2012-05-09 21:51:41.750 130 12664.12 86.47 55016.75 88888.00 2012-05-09 21:51:41.875 130 12664.05 86.50 55016.75 88888.00 2012-05-09 21:51:42.000 130 12664.00 86.50 55016.78 88888.00 2012-05-09 21:51:42.125 130 12664.05 86.53 55016.78 88888.00 2012-05-09 21:51:42.250 130 12664.02 86.53 55016.80 88888.00 2012-05-09 21:51:42.375 130 12664.05 86.55 55016.82 88888.00 2012-05-09 21:51:42.500 130 12664.08 86.53 55016.82 88888.00 2012-05-09 21:51:42.625 130 12664.02 86.53 55016.80 88888.00 2012-05-09 21:51:42.750 130 12664.05 86.55 55016.85 88888.00 2012-05-09 21:51:42.875 130 12664.08 86.58 55016.90 88888.00 2012-05-09 21:51:43.000 130 12664.05 86.58 55016.90 88888.00 2012-05-09 21:51:43.125 130 12663.92 86.58 55016.90 88888.00 2012-05-09 21:51:43.250 130 12663.85 86.60 55016.93 88888.00 2012-05-09 21:51:43.375 130 12663.92 86.60 55016.95 88888.00 2012-05-09 21:51:43.500 130 12664.00 86.62 55017.00 88888.00 2012-05-09 21:51:43.625 130 12663.88 86.62 55017.03 88888.00 2012-05-09 21:51:43.750 130 12663.85 86.62 55017.00 88888.00 2012-05-09 21:51:43.875 130 12663.90 86.60 55017.00 88888.00 2012-05-09 21:51:44.000 130 12664.00 86.62 55017.03 88888.00 2012-05-09 21:51:44.125 130 12664.00 86.65 55017.03 88888.00 2012-05-09 21:51:44.250 130 12663.98 86.65 55017.05 88888.00 2012-05-09 21:51:44.375 130 12664.02 86.67 55017.07 88888.00 2012-05-09 21:51:44.500 130 12664.00 86.70 55017.05 88888.00 2012-05-09 21:51:44.625 130 12663.95 86.70 55017.10 88888.00 2012-05-09 21:51:44.750 130 12663.98 86.70 55017.10 88888.00 2012-05-09 21:51:44.875 130 12663.98 86.70 55017.12 88888.00 2012-05-09 21:51:45.000 130 12663.92 86.70 55017.10 88888.00 2012-05-09 21:51:45.125 130 12663.95 86.67 55017.10 88888.00 2012-05-09 21:51:45.250 130 12663.95 86.70 55017.18 88888.00 2012-05-09 21:51:45.375 130 12663.98 86.75 55017.20 88888.00 2012-05-09 21:51:45.500 130 12663.95 86.78 55017.22 88888.00 2012-05-09 21:51:45.625 130 12663.85 86.78 55017.22 88888.00 2012-05-09 21:51:45.750 130 12663.88 86.78 55017.25 88888.00 2012-05-09 21:51:45.875 130 12663.88 86.80 55017.25 88888.00 2012-05-09 21:51:46.000 130 12663.88 86.80 55017.25 88888.00 2012-05-09 21:51:46.125 130 12663.95 86.80 55017.28 88888.00 2012-05-09 21:51:46.250 130 12663.88 86.80 55017.30 88888.00 2012-05-09 21:51:46.375 130 12663.90 86.80 55017.32 88888.00 2012-05-09 21:51:46.500 130 12663.95 86.80 55017.32 88888.00 2012-05-09 21:51:46.625 130 12663.98 86.83 55017.30 88888.00 2012-05-09 21:51:46.750 130 12664.00 86.80 55017.30 88888.00 2012-05-09 21:51:46.875 130 12664.10 86.83 55017.35 88888.00 2012-05-09 21:51:47.000 130 12664.12 86.85 55017.38 88888.00 2012-05-09 21:51:47.125 130 12664.12 86.85 55017.40 88888.00 2012-05-09 21:51:47.250 130 12664.10 86.88 55017.43 88888.00 2012-05-09 21:51:47.375 130 12664.12 86.90 55017.43 88888.00 2012-05-09 21:51:47.500 130 12664.08 86.85 55017.40 88888.00 2012-05-09 21:51:47.625 130 12664.05 86.88 55017.43 88888.00 2012-05-09 21:51:47.750 130 12664.02 86.85 55017.47 88888.00 2012-05-09 21:51:47.875 130 12664.10 86.88 55017.47 88888.00 2012-05-09 21:51:48.000 130 12664.17 86.88 55017.47 88888.00 2012-05-09 21:51:48.125 130 12664.15 86.88 55017.45 88888.00 2012-05-09 21:51:48.250 130 12664.15 86.88 55017.50 88888.00 2012-05-09 21:51:48.375 130 12664.20 86.90 55017.50 88888.00 2012-05-09 21:51:48.500 130 12664.15 86.90 55017.53 88888.00 2012-05-09 21:51:48.625 130 12664.15 86.92 55017.53 88888.00 2012-05-09 21:51:48.750 130 12664.15 86.90 55017.53 88888.00 2012-05-09 21:51:48.875 130 12664.17 86.90 55017.55 88888.00 2012-05-09 21:51:49.000 130 12664.23 86.95 55017.57 88888.00 2012-05-09 21:51:49.125 130 12664.30 87.00 55017.57 88888.00 2012-05-09 21:51:49.250 130 12664.27 87.00 55017.62 88888.00 2012-05-09 21:51:49.375 130 12664.35 87.03 55017.62 88888.00 2012-05-09 21:51:49.500 130 12664.45 87.03 55017.62 88888.00 2012-05-09 21:51:49.625 130 12664.48 87.05 55017.65 88888.00 2012-05-09 21:51:49.750 130 12664.48 87.00 55017.62 88888.00 2012-05-09 21:51:49.875 130 12664.48 87.03 55017.65 88888.00 2012-05-09 21:51:50.000 130 12664.52 87.03 55017.65 88888.00 2012-05-09 21:51:50.125 130 12664.58 87.03 55017.62 88888.00 2012-05-09 21:51:50.250 130 12664.48 87.00 55017.65 88888.00 2012-05-09 21:51:50.375 130 12664.48 87.00 55017.68 88888.00 2012-05-09 21:51:50.500 130 12664.48 87.03 55017.68 88888.00 2012-05-09 21:51:50.625 130 12664.48 87.03 55017.70 88888.00 2012-05-09 21:51:50.750 130 12664.52 87.05 55017.70 88888.00 2012-05-09 21:51:50.875 130 12664.50 87.08 55017.70 88888.00 2012-05-09 21:51:51.000 130 12664.52 87.08 55017.75 88888.00 2012-05-09 21:51:51.125 130 12664.62 87.08 55017.78 88888.00 2012-05-09 21:51:51.250 130 12664.62 87.05 55017.78 88888.00 2012-05-09 21:51:51.375 130 12664.65 87.08 55017.78 88888.00 2012-05-09 21:51:51.500 130 12664.70 87.05 55017.78 88888.00 2012-05-09 21:51:51.625 130 12664.75 87.10 55017.82 88888.00 2012-05-09 21:51:51.750 130 12664.75 87.08 55017.82 88888.00 2012-05-09 21:51:51.875 130 12664.77 87.10 55017.80 88888.00 2012-05-09 21:51:52.000 130 12664.80 87.10 55017.82 88888.00 2012-05-09 21:51:52.125 130 12664.83 87.05 55017.80 88888.00 2012-05-09 21:51:52.250 130 12664.85 87.00 55017.82 88888.00 2012-05-09 21:51:52.375 130 12664.88 87.00 55017.85 88888.00 2012-05-09 21:51:52.500 130 12664.95 87.08 55017.88 88888.00 2012-05-09 21:51:52.625 130 12664.92 87.08 55017.90 88888.00 2012-05-09 21:51:52.750 130 12664.95 87.08 55017.90 88888.00 2012-05-09 21:51:52.875 130 12664.92 87.08 55017.90 88888.00 2012-05-09 21:51:53.000 130 12664.98 87.03 55017.93 88888.00 2012-05-09 21:51:53.125 130 12665.00 87.00 55017.93 88888.00 2012-05-09 21:51:53.250 130 12664.98 87.03 55017.95 88888.00 2012-05-09 21:51:53.375 130 12665.05 87.05 55017.95 88888.00 2012-05-09 21:51:53.500 130 12665.08 87.05 55017.97 88888.00 2012-05-09 21:51:53.625 130 12665.10 87.03 55018.00 88888.00 2012-05-09 21:51:53.750 130 12665.10 87.05 55018.03 88888.00 2012-05-09 21:51:53.875 130 12665.12 87.03 55018.05 88888.00 2012-05-09 21:51:54.000 130 12665.12 87.00 55018.03 88888.00 2012-05-09 21:51:54.125 130 12665.10 87.03 55018.03 88888.00 2012-05-09 21:51:54.250 130 12665.12 87.00 55018.07 88888.00 2012-05-09 21:51:54.375 130 12665.17 87.03 55018.10 88888.00 2012-05-09 21:51:54.500 130 12665.17 86.97 55018.12 88888.00 2012-05-09 21:51:54.625 130 12665.23 86.92 55018.12 88888.00 2012-05-09 21:51:54.750 130 12665.25 86.92 55018.15 88888.00 2012-05-09 21:51:54.875 130 12665.27 87.00 55018.15 88888.00 2012-05-09 21:51:55.000 130 12665.25 86.97 55018.18 88888.00 2012-05-09 21:51:55.125 130 12665.25 86.95 55018.18 88888.00 2012-05-09 21:51:55.250 130 12665.27 86.95 55018.18 88888.00 2012-05-09 21:51:55.375 130 12665.35 86.95 55018.18 88888.00 2012-05-09 21:51:55.500 130 12665.38 86.95 55018.22 88888.00 2012-05-09 21:51:55.625 130 12665.42 86.97 55018.25 88888.00 2012-05-09 21:51:55.750 130 12665.45 86.95 55018.25 88888.00 2012-05-09 21:51:55.875 130 12665.48 86.95 55018.25 88888.00 2012-05-09 21:51:56.000 130 12665.55 86.95 55018.28 88888.00 2012-05-09 21:51:56.125 130 12665.55 86.95 55018.32 88888.00 2012-05-09 21:51:56.250 130 12665.52 86.85 55018.30 88888.00 2012-05-09 21:51:56.375 130 12665.58 86.83 55018.32 88888.00 2012-05-09 21:51:56.500 130 12665.62 86.85 55018.32 88888.00 2012-05-09 21:51:56.625 130 12665.65 86.88 55018.35 88888.00 2012-05-09 21:51:56.750 130 12665.65 86.85 55018.32 88888.00 2012-05-09 21:51:56.875 130 12665.65 86.85 55018.35 88888.00 2012-05-09 21:51:57.000 130 12665.65 86.83 55018.35 88888.00 2012-05-09 21:51:57.125 130 12665.65 86.83 55018.40 88888.00 2012-05-09 21:51:57.250 130 12665.70 86.83 55018.43 88888.00 2012-05-09 21:51:57.375 130 12665.73 86.83 55018.40 88888.00 2012-05-09 21:51:57.500 130 12665.75 86.80 55018.38 88888.00 2012-05-09 21:51:57.625 130 12665.73 86.78 55018.40 88888.00 2012-05-09 21:51:57.750 130 12665.75 86.80 55018.43 88888.00 2012-05-09 21:51:57.875 130 12665.77 86.80 55018.45 88888.00 2012-05-09 21:51:58.000 130 12665.85 86.78 55018.45 88888.00 2012-05-09 21:51:58.125 130 12665.85 86.72 55018.43 88888.00 2012-05-09 21:51:58.250 130 12665.83 86.67 55018.45 88888.00 2012-05-09 21:51:58.375 130 12665.83 86.70 55018.47 88888.00 2012-05-09 21:51:58.500 130 12665.77 86.70 55018.50 88888.00 2012-05-09 21:51:58.625 130 12665.85 86.70 55018.53 88888.00 2012-05-09 21:51:58.750 130 12665.98 86.67 55018.50 88888.00 2012-05-09 21:51:58.875 130 12666.00 86.62 55018.50 88888.00 2012-05-09 21:51:59.000 130 12665.98 86.62 55018.53 88888.00 2012-05-09 21:51:59.125 130 12666.02 86.60 55018.53 88888.00 2012-05-09 21:51:59.250 130 12666.10 86.58 55018.53 88888.00 2012-05-09 21:51:59.375 130 12666.05 86.60 55018.53 88888.00 2012-05-09 21:51:59.500 130 12666.05 86.58 55018.55 88888.00 2012-05-09 21:51:59.625 130 12666.05 86.53 55018.57 88888.00 2012-05-09 21:51:59.750 130 12666.02 86.53 55018.60 88888.00 2012-05-09 21:51:59.875 130 12666.08 86.53 55018.60 88888.00 2012-05-09 21:52:00.000 130 12666.12 86.53 55018.62 88888.00 2012-05-09 21:52:00.125 130 12666.10 86.50 55018.62 88888.00 2012-05-09 21:52:00.250 130 12666.10 86.47 55018.68 88888.00 2012-05-09 21:52:00.375 130 12666.17 86.45 55018.68 88888.00 2012-05-09 21:52:00.500 130 12666.23 86.42 55018.68 88888.00 2012-05-09 21:52:00.625 130 12666.20 86.40 55018.70 88888.00 2012-05-09 21:52:00.750 130 12666.20 86.42 55018.75 88888.00 2012-05-09 21:52:00.875 130 12666.20 86.40 55018.72 88888.00 2012-05-09 21:52:01.000 130 12666.20 86.38 55018.75 88888.00 2012-05-09 21:52:01.125 130 12666.20 86.38 55018.78 88888.00 2012-05-09 21:52:01.250 130 12666.17 86.33 55018.75 88888.00 2012-05-09 21:52:01.375 130 12666.23 86.30 55018.75 88888.00 2012-05-09 21:52:01.500 130 12666.23 86.30 55018.78 88888.00 2012-05-09 21:52:01.625 130 12666.23 86.25 55018.78 88888.00 2012-05-09 21:52:01.750 130 12666.27 86.22 55018.78 88888.00 2012-05-09 21:52:01.875 130 12666.30 86.25 55018.75 88888.00 2012-05-09 21:52:02.000 130 12666.25 86.20 55018.80 88888.00 2012-05-09 21:52:02.125 130 12666.25 86.17 55018.82 88888.00 2012-05-09 21:52:02.250 130 12666.27 86.15 55018.85 88888.00 2012-05-09 21:52:02.375 130 12666.33 86.17 55018.88 88888.00 2012-05-09 21:52:02.500 130 12666.35 86.12 55018.90 88888.00 2012-05-09 21:52:02.625 130 12666.33 86.10 55018.90 88888.00 2012-05-09 21:52:02.750 130 12666.33 86.08 55018.90 88888.00 2012-05-09 21:52:02.875 130 12666.33 86.05 55018.88 88888.00 2012-05-09 21:52:03.000 130 12666.38 86.03 55018.90 88888.00 2012-05-09 21:52:03.125 130 12666.42 86.00 55018.90 88888.00 2012-05-09 21:52:03.250 130 12666.45 86.00 55018.90 88888.00 2012-05-09 21:52:03.375 130 12666.48 85.95 55018.93 88888.00 2012-05-09 21:52:03.500 130 12666.50 85.92 55018.97 88888.00 2012-05-09 21:52:03.625 130 12666.55 85.90 55018.95 88888.00 2012-05-09 21:52:03.750 130 12666.55 85.88 55018.97 88888.00 2012-05-09 21:52:03.875 130 12666.58 85.85 55019.05 88888.00 2012-05-09 21:52:04.000 130 12666.58 85.83 55019.05 88888.00 2012-05-09 21:52:04.125 130 12666.60 85.80 55019.00 88888.00 2012-05-09 21:52:04.250 130 12666.60 85.75 55019.05 88888.00 2012-05-09 21:52:04.375 130 12666.52 85.78 55019.07 88888.00 2012-05-09 21:52:04.500 130 12666.55 85.72 55019.07 88888.00 2012-05-09 21:52:04.625 130 12666.58 85.70 55019.12 88888.00 2012-05-09 21:52:04.750 130 12666.60 85.67 55019.15 88888.00 2012-05-09 21:52:04.875 130 12666.67 85.65 55019.15 88888.00 2012-05-09 21:52:05.000 130 12666.73 85.62 55019.15 88888.00 2012-05-09 21:52:05.125 130 12666.80 85.60 55019.15 88888.00 2012-05-09 21:52:05.250 130 12666.77 85.55 55019.15 88888.00 2012-05-09 21:52:05.375 130 12666.80 85.55 55019.12 88888.00 2012-05-09 21:52:05.500 130 12666.80 85.53 55019.15 88888.00 2012-05-09 21:52:05.625 130 12666.77 85.53 55019.22 88888.00 2012-05-09 21:52:05.750 130 12666.77 85.50 55019.22 88888.00 2012-05-09 21:52:05.875 130 12666.83 85.47 55019.25 88888.00 2012-05-09 21:52:06.000 130 12666.90 85.40 55019.25 88888.00 2012-05-09 21:52:06.125 130 12666.90 85.35 55019.25 88888.00 2012-05-09 21:52:06.250 130 12666.98 85.35 55019.28 88888.00 2012-05-09 21:52:06.375 130 12667.02 85.38 55019.32 88888.00 2012-05-09 21:52:06.500 130 12667.00 85.33 55019.30 88888.00 2012-05-09 21:52:06.625 130 12667.02 85.28 55019.32 88888.00 2012-05-09 21:52:06.750 130 12667.10 85.28 55019.35 88888.00 2012-05-09 21:52:06.875 130 12667.15 85.28 55019.32 88888.00 2012-05-09 21:52:07.000 130 12667.20 85.28 55019.35 88888.00 2012-05-09 21:52:07.125 130 12667.20 85.22 55019.38 88888.00 2012-05-09 21:52:07.250 130 12667.17 85.15 55019.38 88888.00 2012-05-09 21:52:07.375 130 12667.20 85.17 55019.40 88888.00 2012-05-09 21:52:07.500 130 12667.20 85.15 55019.40 88888.00 2012-05-09 21:52:07.625 130 12667.23 85.08 55019.40 88888.00 2012-05-09 21:52:07.750 130 12667.25 85.00 55019.40 88888.00 2012-05-09 21:52:07.875 130 12667.23 84.97 55019.38 88888.00 2012-05-09 21:52:08.000 130 12667.20 84.97 55019.40 88888.00 2012-05-09 21:52:08.125 130 12667.20 84.95 55019.43 88888.00 2012-05-09 21:52:08.250 130 12667.27 84.95 55019.43 88888.00 2012-05-09 21:52:08.375 130 12667.33 84.97 55019.45 88888.00 2012-05-09 21:52:08.500 130 12667.27 84.92 55019.47 88888.00 2012-05-09 21:52:08.625 130 12667.27 84.90 55019.45 88888.00 2012-05-09 21:52:08.750 130 12667.33 84.85 55019.47 88888.00 2012-05-09 21:52:08.875 130 12667.38 84.80 55019.50 88888.00 2012-05-09 21:52:09.000 130 12667.40 84.78 55019.47 88888.00 2012-05-09 21:52:09.125 130 12667.45 84.78 55019.50 88888.00 2012-05-09 21:52:09.250 130 12667.50 84.72 55019.53 88888.00 2012-05-09 21:52:09.375 130 12667.52 84.72 55019.55 88888.00 2012-05-09 21:52:09.500 130 12667.60 84.70 55019.53 88888.00 2012-05-09 21:52:09.625 130 12667.62 84.65 55019.53 88888.00 2012-05-09 21:52:09.750 130 12667.60 84.60 55019.53 88888.00 2012-05-09 21:52:09.875 130 12667.62 84.60 55019.55 88888.00 2012-05-09 21:52:10.000 130 12667.62 84.60 55019.57 88888.00 2012-05-09 21:52:10.125 130 12667.65 84.58 55019.57 88888.00 2012-05-09 21:52:10.250 130 12667.65 84.53 55019.60 88888.00 2012-05-09 21:52:10.375 130 12667.70 84.50 55019.60 88888.00 2012-05-09 21:52:10.500 130 12667.75 84.47 55019.60 88888.00 2012-05-09 21:52:10.625 130 12667.80 84.42 55019.62 88888.00 2012-05-09 21:52:10.750 130 12667.80 84.42 55019.65 88888.00 2012-05-09 21:52:10.875 130 12667.77 84.38 55019.62 88888.00 2012-05-09 21:52:11.000 130 12667.85 84.30 55019.62 88888.00 2012-05-09 21:52:11.125 130 12667.92 84.30 55019.65 88888.00 2012-05-09 21:52:11.250 130 12667.92 84.30 55019.68 88888.00 2012-05-09 21:52:11.375 130 12667.98 84.25 55019.68 88888.00 2012-05-09 21:52:11.500 130 12667.98 84.20 55019.68 88888.00 2012-05-09 21:52:11.625 130 12668.05 84.17 55019.68 88888.00 2012-05-09 21:52:11.750 130 12668.12 84.15 55019.65 88888.00 2012-05-09 21:52:11.875 130 12668.15 84.10 55019.68 88888.00 2012-05-09 21:52:12.000 130 12668.17 84.08 55019.70 88888.00 2012-05-09 21:52:12.125 130 12668.30 84.03 55019.72 88888.00 2012-05-09 21:52:12.250 130 12668.27 84.00 55019.72 88888.00 2012-05-09 21:52:12.375 130 12668.30 83.97 55019.72 88888.00 2012-05-09 21:52:12.500 130 12668.33 83.90 55019.75 88888.00 2012-05-09 21:52:12.625 130 12668.38 83.88 55019.75 88888.00 2012-05-09 21:52:12.750 130 12668.48 83.83 55019.78 88888.00 2012-05-09 21:52:12.875 130 12668.48 83.78 55019.75 88888.00 2012-05-09 21:52:13.000 130 12668.48 83.75 55019.78 88888.00 2012-05-09 21:52:13.125 130 12668.50 83.72 55019.80 88888.00 2012-05-09 21:52:13.250 130 12668.52 83.67 55019.80 88888.00 2012-05-09 21:52:13.375 130 12668.62 83.67 55019.80 88888.00 2012-05-09 21:52:13.500 130 12668.62 83.62 55019.82 88888.00 2012-05-09 21:52:13.625 130 12668.62 83.55 55019.82 88888.00 2012-05-09 21:52:13.750 130 12668.67 83.50 55019.80 88888.00 2012-05-09 21:52:13.875 130 12668.77 83.47 55019.80 88888.00 2012-05-09 21:52:14.000 130 12668.83 83.45 55019.85 88888.00 2012-05-09 21:52:14.125 130 12668.85 83.42 55019.88 88888.00 2012-05-09 21:52:14.250 130 12668.88 83.35 55019.85 88888.00 2012-05-09 21:52:14.375 130 12668.88 83.30 55019.82 88888.00 2012-05-09 21:52:14.500 130 12668.90 83.25 55019.85 88888.00 2012-05-09 21:52:14.625 130 12669.00 83.20 55019.85 88888.00 2012-05-09 21:52:14.750 130 12669.02 83.17 55019.90 88888.00 2012-05-09 21:52:14.875 130 12669.02 83.15 55019.90 88888.00 2012-05-09 21:52:15.000 130 12669.05 83.12 55019.93 88888.00 2012-05-09 21:52:15.125 130 12669.05 83.05 55019.90 88888.00 2012-05-09 21:52:15.250 130 12669.00 82.97 55019.88 88888.00 2012-05-09 21:52:15.375 130 12669.08 82.97 55019.88 88888.00 2012-05-09 21:52:15.500 130 12669.15 82.97 55019.90 88888.00 2012-05-09 21:52:15.625 130 12669.25 82.92 55019.90 88888.00 2012-05-09 21:52:15.750 130 12669.23 82.90 55019.93 88888.00 2012-05-09 21:52:15.875 130 12669.25 82.85 55019.95 88888.00 2012-05-09 21:52:16.000 130 12669.35 82.83 55019.93 88888.00 2012-05-09 21:52:16.125 130 12669.45 82.78 55019.93 88888.00 2012-05-09 21:52:16.250 130 12669.48 82.72 55019.95 88888.00 2012-05-09 21:52:16.375 130 12669.60 82.70 55019.97 88888.00 2012-05-09 21:52:16.500 130 12669.62 82.65 55019.95 88888.00 2012-05-09 21:52:16.625 130 12669.62 82.55 55019.93 88888.00 2012-05-09 21:52:16.750 130 12669.60 82.53 55019.95 88888.00 2012-05-09 21:52:16.875 130 12669.62 82.53 55019.97 88888.00 2012-05-09 21:52:17.000 130 12669.67 82.50 55019.95 88888.00 2012-05-09 21:52:17.125 130 12669.70 82.42 55019.95 88888.00 2012-05-09 21:52:17.250 130 12669.73 82.38 55019.97 88888.00 2012-05-09 21:52:17.375 130 12669.80 82.35 55020.00 88888.00 2012-05-09 21:52:17.500 130 12669.77 82.33 55020.03 88888.00 2012-05-09 21:52:17.625 130 12669.80 82.30 55020.00 88888.00 2012-05-09 21:52:17.750 130 12669.90 82.22 55020.00 88888.00 2012-05-09 21:52:17.875 130 12669.95 82.20 55020.00 88888.00 2012-05-09 21:52:18.000 130 12669.90 82.17 55020.03 88888.00 2012-05-09 21:52:18.125 130 12669.92 82.12 55020.03 88888.00 2012-05-09 21:52:18.250 130 12670.00 82.08 55020.00 88888.00 2012-05-09 21:52:18.375 130 12670.08 82.03 55020.03 88888.00 2012-05-09 21:52:18.500 130 12670.15 81.97 55020.05 88888.00 2012-05-09 21:52:18.625 130 12670.17 81.95 55020.03 88888.00 2012-05-09 21:52:18.750 130 12670.17 81.92 55020.03 88888.00 2012-05-09 21:52:18.875 130 12670.20 81.90 55020.03 88888.00 2012-05-09 21:52:19.000 130 12670.25 81.85 55020.03 88888.00 2012-05-09 21:52:19.125 130 12670.23 81.83 55020.05 88888.00 2012-05-09 21:52:19.250 130 12670.15 81.75 55020.05 88888.00 2012-05-09 21:52:19.375 130 12670.17 81.70 55020.03 88888.00 2012-05-09 21:52:19.500 130 12670.27 81.65 55020.03 88888.00 2012-05-09 21:52:19.625 130 12670.35 81.60 55020.03 88888.00 2012-05-09 21:52:19.750 130 12670.40 81.60 55020.05 88888.00 2012-05-09 21:52:19.875 130 12670.45 81.55 55020.07 88888.00 2012-05-09 21:52:20.000 130 12670.40 81.47 55020.05 88888.00 2012-05-09 21:52:20.125 130 12670.40 81.45 55020.05 88888.00 2012-05-09 21:52:20.250 130 12670.50 81.40 55020.07 88888.00 2012-05-09 21:52:20.375 130 12670.52 81.38 55020.07 88888.00 2012-05-09 21:52:20.500 130 12670.50 81.30 55020.07 88888.00 2012-05-09 21:52:20.625 130 12670.50 81.22 55020.05 88888.00 2012-05-09 21:52:20.750 130 12670.52 81.22 55020.07 88888.00 2012-05-09 21:52:20.875 130 12670.58 81.20 55020.07 88888.00 2012-05-09 21:52:21.000 130 12670.62 81.12 55020.07 88888.00 2012-05-09 21:52:21.125 130 12670.62 81.10 55020.07 88888.00 2012-05-09 21:52:21.250 130 12670.62 81.05 55020.05 88888.00 2012-05-09 21:52:21.375 130 12670.65 81.03 55020.07 88888.00 2012-05-09 21:52:21.500 130 12670.65 81.03 55020.07 88888.00 2012-05-09 21:52:21.625 130 12670.62 81.00 55020.12 88888.00 2012-05-09 21:52:21.750 130 12670.62 80.95 55020.12 88888.00 2012-05-09 21:52:21.875 130 12670.60 80.88 55020.10 88888.00 2012-05-09 21:52:22.000 130 12670.65 80.85 55020.12 88888.00 2012-05-09 21:52:22.125 130 12670.70 80.83 55020.12 88888.00 2012-05-09 21:52:22.250 130 12670.70 80.80 55020.12 88888.00 2012-05-09 21:52:22.375 130 12670.70 80.78 55020.15 88888.00 2012-05-09 21:52:22.500 130 12670.65 80.72 55020.12 88888.00 2012-05-09 21:52:22.625 130 12670.60 80.70 55020.15 88888.00 2012-05-09 21:52:22.750 130 12670.60 80.65 55020.15 88888.00 2012-05-09 21:52:22.875 130 12670.60 80.60 55020.15 88888.00 2012-05-09 21:52:23.000 130 12670.60 80.53 55020.20 88888.00 2012-05-09 21:52:23.125 130 12670.60 80.50 55020.22 88888.00 2012-05-09 21:52:23.250 130 12670.62 80.50 55020.20 88888.00 2012-05-09 21:52:23.375 130 12670.70 80.47 55020.18 88888.00 2012-05-09 21:52:23.500 130 12670.75 80.45 55020.20 88888.00 2012-05-09 21:52:23.625 130 12670.80 80.42 55020.22 88888.00 2012-05-09 21:52:23.750 130 12670.80 80.35 55020.22 88888.00 2012-05-09 21:52:23.875 130 12670.77 80.30 55020.18 88888.00 2012-05-09 21:52:24.000 130 12670.73 80.22 55020.18 88888.00 2012-05-09 21:52:24.125 130 12670.73 80.20 55020.20 88888.00 2012-05-09 21:52:24.250 130 12670.80 80.15 55020.25 88888.00 2012-05-09 21:52:24.375 130 12670.85 80.15 55020.22 88888.00 2012-05-09 21:52:24.500 130 12670.80 80.10 55020.22 88888.00 2012-05-09 21:52:24.625 130 12670.80 80.05 55020.20 88888.00 2012-05-09 21:52:24.750 130 12670.88 80.03 55020.20 88888.00 2012-05-09 21:52:24.875 130 12670.90 80.00 55020.22 88888.00 2012-05-09 21:52:25.000 130 12670.85 79.97 55020.18 88888.00 2012-05-09 21:52:25.125 130 12670.83 79.92 55020.20 88888.00 2012-05-09 21:52:25.250 130 12670.83 79.88 55020.20 88888.00 2012-05-09 21:52:25.375 130 12670.88 79.85 55020.20 88888.00 2012-05-09 21:52:25.500 130 12670.88 79.85 55020.22 88888.00 2012-05-09 21:52:25.625 130 12670.88 79.80 55020.25 88888.00 2012-05-09 21:52:25.750 130 12670.85 79.78 55020.25 88888.00 2012-05-09 21:52:25.875 130 12670.85 79.75 55020.25 88888.00 2012-05-09 21:52:26.000 130 12670.85 79.72 55020.22 88888.00 2012-05-09 21:52:26.125 130 12670.88 79.72 55020.25 88888.00 2012-05-09 21:52:26.250 130 12670.80 79.65 55020.28 88888.00 2012-05-09 21:52:26.375 130 12670.75 79.62 55020.28 88888.00 2012-05-09 21:52:26.500 130 12670.73 79.60 55020.30 88888.00 2012-05-09 21:52:26.625 130 12670.80 79.55 55020.30 88888.00 2012-05-09 21:52:26.750 130 12670.80 79.55 55020.28 88888.00 2012-05-09 21:52:26.875 130 12670.80 79.58 55020.30 88888.00 2012-05-09 21:52:27.000 130 12670.83 79.55 55020.30 88888.00 2012-05-09 21:52:27.125 130 12670.83 79.47 55020.30 88888.00 2012-05-09 21:52:27.250 130 12670.75 79.45 55020.30 88888.00 2012-05-09 21:52:27.375 130 12670.70 79.40 55020.25 88888.00 2012-05-09 21:52:27.500 130 12670.75 79.40 55020.28 88888.00 2012-05-09 21:52:27.625 130 12670.83 79.38 55020.28 88888.00 2012-05-09 21:52:27.750 130 12670.88 79.33 55020.28 88888.00 2012-05-09 21:52:27.875 130 12670.85 79.33 55020.28 88888.00 2012-05-09 21:52:28.000 130 12670.80 79.30 55020.30 88888.00 2012-05-09 21:52:28.125 130 12670.80 79.28 55020.28 88888.00 2012-05-09 21:52:28.250 130 12670.80 79.28 55020.30 88888.00 2012-05-09 21:52:28.375 130 12670.88 79.28 55020.32 88888.00 2012-05-09 21:52:28.500 130 12670.85 79.20 55020.32 88888.00 2012-05-09 21:52:28.625 130 12670.83 79.17 55020.30 88888.00 2012-05-09 21:52:28.750 130 12670.80 79.15 55020.30 88888.00 2012-05-09 21:52:28.875 130 12670.83 79.15 55020.30 88888.00 2012-05-09 21:52:29.000 130 12670.83 79.15 55020.30 88888.00 2012-05-09 21:52:29.125 130 12670.80 79.12 55020.28 88888.00 2012-05-09 21:52:29.250 130 12670.77 79.03 55020.28 88888.00 2012-05-09 21:52:29.375 130 12670.73 79.05 55020.28 88888.00 2012-05-09 21:52:29.500 130 12670.73 79.03 55020.28 88888.00 2012-05-09 21:52:29.625 130 12670.77 79.00 55020.30 88888.00 2012-05-09 21:52:29.750 130 12670.83 79.00 55020.30 88888.00 2012-05-09 21:52:29.875 130 12670.83 78.97 55020.30 88888.00 2012-05-09 21:52:30.000 130 12670.80 78.92 55020.30 88888.00 2012-05-09 21:52:30.125 130 12670.80 78.92 55020.30 88888.00 2012-05-09 21:52:30.250 130 12670.77 78.88 55020.30 88888.00 2012-05-09 21:52:30.375 130 12670.80 78.88 55020.32 88888.00 2012-05-09 21:52:30.500 130 12670.77 78.88 55020.35 88888.00 2012-05-09 21:52:30.625 130 12670.75 78.83 55020.32 88888.00 2012-05-09 21:52:30.750 130 12670.80 78.88 55020.32 88888.00 2012-05-09 21:52:30.875 130 12670.80 78.83 55020.32 88888.00 2012-05-09 21:52:31.000 130 12670.73 78.75 55020.28 88888.00 2012-05-09 21:52:31.125 130 12670.70 78.75 55020.30 88888.00 2012-05-09 21:52:31.250 130 12670.75 78.72 55020.32 88888.00 2012-05-09 21:52:31.375 130 12670.77 78.72 55020.32 88888.00 2012-05-09 21:52:31.500 130 12670.75 78.70 55020.32 88888.00 2012-05-09 21:52:31.625 130 12670.73 78.65 55020.32 88888.00 2012-05-09 21:52:31.750 130 12670.65 78.62 55020.32 88888.00 2012-05-09 21:52:31.875 130 12670.67 78.65 55020.32 88888.00 2012-05-09 21:52:32.000 130 12670.73 78.62 55020.32 88888.00 2012-05-09 21:52:32.125 130 12670.70 78.60 55020.32 88888.00 2012-05-09 21:52:32.250 130 12670.65 78.58 55020.32 88888.00 2012-05-09 21:52:32.375 130 12670.65 78.55 55020.35 88888.00 2012-05-09 21:52:32.500 130 12670.67 78.53 55020.30 88888.00 2012-05-09 21:52:32.625 130 12670.70 78.53 55020.30 88888.00 2012-05-09 21:52:32.750 130 12670.73 78.50 55020.30 88888.00 2012-05-09 21:52:32.875 130 12670.70 78.45 55020.28 88888.00 2012-05-09 21:52:33.000 130 12670.67 78.45 55020.32 88888.00 2012-05-09 21:52:33.125 130 12670.70 78.42 55020.35 88888.00 2012-05-09 21:52:33.250 130 12670.67 78.40 55020.35 88888.00 2012-05-09 21:52:33.375 130 12670.70 78.40 55020.35 88888.00 2012-05-09 21:52:33.500 130 12670.70 78.38 55020.35 88888.00 2012-05-09 21:52:33.625 130 12670.65 78.35 55020.32 88888.00 2012-05-09 21:52:33.750 130 12670.65 78.33 55020.32 88888.00 2012-05-09 21:52:33.875 130 12670.65 78.28 55020.30 88888.00 2012-05-09 21:52:34.000 130 12670.62 78.22 55020.30 88888.00 2012-05-09 21:52:34.125 130 12670.62 78.25 55020.32 88888.00 2012-05-09 21:52:34.250 130 12670.65 78.22 55020.32 88888.00 2012-05-09 21:52:34.375 130 12670.65 78.17 55020.32 88888.00 2012-05-09 21:52:34.500 130 12670.60 78.12 55020.30 88888.00 2012-05-09 21:52:34.625 130 12670.62 78.12 55020.30 88888.00 2012-05-09 21:52:34.750 130 12670.67 78.10 55020.35 88888.00 2012-05-09 21:52:34.875 130 12670.67 78.05 55020.32 88888.00 2012-05-09 21:52:35.000 130 12670.70 78.05 55020.32 88888.00 2012-05-09 21:52:35.125 130 12670.67 78.05 55020.30 88888.00 2012-05-09 21:52:35.250 130 12670.62 78.05 55020.32 88888.00 2012-05-09 21:52:35.375 130 12670.62 78.05 55020.32 88888.00 2012-05-09 21:52:35.500 130 12670.60 78.05 55020.32 88888.00 2012-05-09 21:52:35.625 130 12670.60 78.03 55020.35 88888.00 2012-05-09 21:52:35.750 130 12670.58 78.00 55020.38 88888.00 2012-05-09 21:52:35.875 130 12670.52 77.97 55020.38 88888.00 2012-05-09 21:52:36.000 130 12670.55 77.97 55020.40 88888.00 2012-05-09 21:52:36.125 130 12670.52 77.95 55020.40 88888.00 2012-05-09 21:52:36.250 130 12670.50 77.92 55020.40 88888.00 2012-05-09 21:52:36.375 130 12670.52 77.92 55020.38 88888.00 2012-05-09 21:52:36.500 130 12670.52 77.90 55020.38 88888.00 2012-05-09 21:52:36.625 130 12670.55 77.90 55020.35 88888.00 2012-05-09 21:52:36.750 130 12670.55 77.92 55020.35 88888.00 2012-05-09 21:52:36.875 130 12670.58 77.90 55020.38 88888.00 2012-05-09 21:52:37.000 130 12670.62 77.90 55020.38 88888.00 2012-05-09 21:52:37.125 130 12670.55 77.88 55020.40 88888.00 2012-05-09 21:52:37.250 130 12670.48 77.83 55020.38 88888.00 2012-05-09 21:52:37.375 130 12670.45 77.85 55020.40 88888.00 2012-05-09 21:52:37.500 130 12670.50 77.85 55020.40 88888.00 2012-05-09 21:52:37.625 130 12670.52 77.85 55020.43 88888.00 2012-05-09 21:52:37.750 130 12670.55 77.85 55020.43 88888.00 2012-05-09 21:52:37.875 130 12670.55 77.85 55020.45 88888.00 2012-05-09 21:52:38.000 130 12670.52 77.80 55020.45 88888.00 2012-05-09 21:52:38.125 130 12670.50 77.80 55020.45 88888.00 2012-05-09 21:52:38.250 130 12670.45 77.80 55020.43 88888.00 2012-05-09 21:52:38.375 130 12670.40 77.83 55020.45 88888.00 2012-05-09 21:52:38.500 130 12670.40 77.80 55020.43 88888.00 2012-05-09 21:52:38.625 130 12670.42 77.78 55020.43 88888.00 2012-05-09 21:52:38.750 130 12670.40 77.78 55020.45 88888.00 2012-05-09 21:52:38.875 130 12670.42 77.75 55020.47 88888.00 2012-05-09 21:52:39.000 130 12670.40 77.70 55020.45 88888.00 2012-05-09 21:52:39.125 130 12670.42 77.70 55020.45 88888.00 2012-05-09 21:52:39.250 130 12670.40 77.70 55020.43 88888.00 2012-05-09 21:52:39.375 130 12670.40 77.70 55020.43 88888.00 2012-05-09 21:52:39.500 130 12670.38 77.72 55020.45 88888.00 2012-05-09 21:52:39.625 130 12670.33 77.67 55020.43 88888.00 2012-05-09 21:52:39.750 130 12670.35 77.70 55020.40 88888.00 2012-05-09 21:52:39.875 130 12670.40 77.70 55020.40 88888.00 2012-05-09 21:52:40.000 130 12670.40 77.65 55020.40 88888.00 2012-05-09 21:52:40.125 130 12670.38 77.67 55020.43 88888.00 2012-05-09 21:52:40.250 130 12670.30 77.70 55020.43 88888.00 2012-05-09 21:52:40.375 130 12670.33 77.65 55020.43 88888.00 2012-05-09 21:52:40.500 130 12670.30 77.65 55020.43 88888.00 2012-05-09 21:52:40.625 130 12670.30 77.62 55020.43 88888.00 2012-05-09 21:52:40.750 130 12670.33 77.62 55020.43 88888.00 2012-05-09 21:52:40.875 130 12670.30 77.65 55020.45 88888.00 2012-05-09 21:52:41.000 130 12670.27 77.62 55020.43 88888.00 2012-05-09 21:52:41.125 130 12670.27 77.60 55020.43 88888.00 2012-05-09 21:52:41.250 130 12670.23 77.58 55020.43 88888.00 2012-05-09 21:52:41.375 130 12670.23 77.58 55020.43 88888.00 2012-05-09 21:52:41.500 130 12670.23 77.58 55020.40 88888.00 2012-05-09 21:52:41.625 130 12670.23 77.58 55020.45 88888.00 2012-05-09 21:52:41.750 130 12670.25 77.58 55020.47 88888.00 2012-05-09 21:52:41.875 130 12670.27 77.60 55020.47 88888.00 2012-05-09 21:52:42.000 130 12670.20 77.55 55020.45 88888.00 2012-05-09 21:52:42.125 130 12670.15 77.55 55020.47 88888.00 2012-05-09 21:52:42.250 130 12670.17 77.53 55020.50 88888.00 2012-05-09 21:52:42.375 130 12670.30 77.50 55020.45 88888.00 2012-05-09 21:52:42.500 130 12670.23 77.47 55020.43 88888.00 2012-05-09 21:52:42.625 130 12670.15 77.47 55020.43 88888.00 2012-05-09 21:52:42.750 130 12670.15 77.45 55020.43 88888.00 2012-05-09 21:52:42.875 130 12670.20 77.45 55020.43 88888.00 2012-05-09 21:52:43.000 130 12670.23 77.47 55020.45 88888.00 2012-05-09 21:52:43.125 130 12670.23 77.50 55020.50 88888.00 2012-05-09 21:52:43.250 130 12670.17 77.45 55020.45 88888.00 2012-05-09 21:52:43.375 130 12670.15 77.42 55020.47 88888.00 2012-05-09 21:52:43.500 130 12670.15 77.42 55020.43 88888.00 2012-05-09 21:52:43.625 130 12670.20 77.45 55020.45 88888.00 2012-05-09 21:52:43.750 130 12670.20 77.35 55020.43 88888.00 2012-05-09 21:52:43.875 130 12670.15 77.35 55020.45 88888.00 2012-05-09 21:52:44.000 130 12670.05 77.38 55020.43 88888.00 2012-05-09 21:52:44.125 130 12670.08 77.42 55020.45 88888.00 2012-05-09 21:52:44.250 130 12670.05 77.38 55020.45 88888.00 2012-05-09 21:52:44.375 130 12670.12 77.38 55020.47 88888.00 2012-05-09 21:52:44.500 130 12670.17 77.35 55020.50 88888.00 2012-05-09 21:52:44.625 130 12670.15 77.38 55020.45 88888.00 2012-05-09 21:52:44.750 130 12670.10 77.38 55020.47 88888.00 2012-05-09 21:52:44.875 130 12670.10 77.35 55020.47 88888.00 2012-05-09 21:52:45.000 130 12670.12 77.35 55020.45 88888.00 2012-05-09 21:52:45.125 130 12670.08 77.33 55020.45 88888.00 2012-05-09 21:52:45.250 130 12670.02 77.28 55020.47 88888.00 2012-05-09 21:52:45.375 130 12670.00 77.28 55020.50 88888.00 2012-05-09 21:52:45.500 130 12670.00 77.25 55020.50 88888.00 2012-05-09 21:52:45.625 130 12669.98 77.28 55020.47 88888.00 2012-05-09 21:52:45.750 130 12670.02 77.30 55020.47 88888.00 2012-05-09 21:52:45.875 130 12670.02 77.25 55020.47 88888.00 2012-05-09 21:52:46.000 130 12670.00 77.22 55020.50 88888.00 2012-05-09 21:52:46.125 130 12670.08 77.25 55020.47 88888.00 2012-05-09 21:52:46.250 130 12670.05 77.22 55020.47 88888.00 2012-05-09 21:52:46.375 130 12670.02 77.25 55020.47 88888.00 2012-05-09 21:52:46.500 130 12670.00 77.22 55020.47 88888.00 2012-05-09 21:52:46.625 130 12669.92 77.22 55020.47 88888.00 2012-05-09 21:52:46.750 130 12669.95 77.22 55020.50 88888.00 2012-05-09 21:52:46.875 130 12669.98 77.22 55020.55 88888.00 2012-05-09 21:52:47.000 130 12669.90 77.22 55020.50 88888.00 2012-05-09 21:52:47.125 130 12669.88 77.22 55020.55 88888.00 2012-05-09 21:52:47.250 130 12669.83 77.17 55020.50 88888.00 2012-05-09 21:52:47.375 130 12669.80 77.17 55020.50 88888.00 2012-05-09 21:52:47.500 130 12669.85 77.20 55020.50 88888.00 2012-05-09 21:52:47.625 130 12669.83 77.15 55020.50 88888.00 2012-05-09 21:52:47.750 130 12669.85 77.10 55020.53 88888.00 2012-05-09 21:52:47.875 130 12669.88 77.15 55020.53 88888.00 2012-05-09 21:52:48.000 130 12669.88 77.15 55020.53 88888.00 2012-05-09 21:52:48.125 130 12669.92 77.12 55020.55 88888.00 2012-05-09 21:52:48.250 130 12669.90 77.08 55020.55 88888.00 2012-05-09 21:52:48.375 130 12669.85 77.10 55020.55 88888.00 2012-05-09 21:52:48.500 130 12669.80 77.10 55020.50 88888.00 2012-05-09 21:52:48.625 130 12669.75 77.10 55020.53 88888.00 2012-05-09 21:52:48.750 130 12669.83 77.08 55020.53 88888.00 2012-05-09 21:52:48.875 130 12669.77 77.05 55020.50 88888.00 2012-05-09 21:52:49.000 130 12669.75 77.00 55020.53 88888.00 2012-05-09 21:52:49.125 130 12669.77 77.00 55020.53 88888.00 2012-05-09 21:52:49.250 130 12669.83 76.97 55020.57 88888.00 2012-05-09 21:52:49.375 130 12669.88 77.00 55020.53 88888.00 2012-05-09 21:52:49.500 130 12669.85 77.03 55020.57 88888.00 2012-05-09 21:52:49.625 130 12669.77 77.03 55020.60 88888.00 2012-05-09 21:52:49.750 130 12669.77 76.97 55020.55 88888.00 2012-05-09 21:52:49.875 130 12669.73 76.92 55020.53 88888.00 2012-05-09 21:52:50.000 130 12669.75 76.92 55020.50 88888.00 2012-05-09 21:52:50.125 130 12669.75 76.95 55020.55 88888.00 2012-05-09 21:52:50.250 130 12669.77 76.95 55020.53 88888.00 2012-05-09 21:52:50.375 130 12669.73 76.92 55020.50 88888.00 2012-05-09 21:52:50.500 130 12669.73 76.92 55020.50 88888.00 2012-05-09 21:52:50.625 130 12669.75 76.92 55020.50 88888.00 2012-05-09 21:52:50.750 130 12669.70 76.92 55020.50 88888.00 2012-05-09 21:52:50.875 130 12669.65 76.90 55020.50 88888.00 2012-05-09 21:52:51.000 130 12669.65 76.92 55020.50 88888.00 2012-05-09 21:52:51.125 130 12669.62 76.90 55020.50 88888.00 2012-05-09 21:52:51.250 130 12669.60 76.88 55020.50 88888.00 2012-05-09 21:52:51.375 130 12669.55 76.90 55020.50 88888.00 2012-05-09 21:52:51.500 130 12669.52 76.90 55020.53 88888.00 2012-05-09 21:52:51.625 130 12669.55 76.85 55020.50 88888.00 2012-05-09 21:52:51.750 130 12669.58 76.85 55020.50 88888.00 2012-05-09 21:52:51.875 130 12669.55 76.88 55020.50 88888.00 2012-05-09 21:52:52.000 130 12669.50 76.88 55020.50 88888.00 2012-05-09 21:52:52.125 130 12669.50 76.85 55020.50 88888.00 2012-05-09 21:52:52.250 130 12669.40 76.80 55020.55 88888.00 2012-05-09 21:52:52.375 130 12669.35 76.80 55020.50 88888.00 2012-05-09 21:52:52.500 130 12669.33 76.80 55020.50 88888.00 2012-05-09 21:52:52.625 130 12669.30 76.80 55020.55 88888.00 2012-05-09 21:52:52.750 130 12669.33 76.83 55020.55 88888.00 2012-05-09 21:52:52.875 130 12669.33 76.83 55020.53 88888.00 2012-05-09 21:52:53.000 130 12669.38 76.80 55020.50 88888.00 2012-05-09 21:52:53.125 130 12669.38 76.80 55020.55 88888.00 2012-05-09 21:52:53.250 130 12669.33 76.80 55020.53 88888.00 2012-05-09 21:52:53.375 130 12669.25 76.78 55020.55 88888.00 2012-05-09 21:52:53.500 130 12669.20 76.80 55020.57 88888.00 2012-05-09 21:52:53.625 130 12669.23 76.78 55020.53 88888.00 2012-05-09 21:52:53.750 130 12669.25 76.78 55020.50 88888.00 2012-05-09 21:52:53.875 130 12669.30 76.78 55020.50 88888.00 2012-05-09 21:52:54.000 130 12669.20 76.78 55020.50 88888.00 2012-05-09 21:52:54.125 130 12669.15 76.75 55020.50 88888.00 2012-05-09 21:52:54.250 130 12669.12 76.70 55020.47 88888.00 2012-05-09 21:52:54.375 130 12669.15 76.72 55020.47 88888.00 2012-05-09 21:52:54.500 130 12669.10 76.75 55020.50 88888.00 2012-05-09 21:52:54.625 130 12668.98 76.75 55020.47 88888.00 2012-05-09 21:52:54.750 130 12668.90 76.72 55020.50 88888.00 2012-05-09 21:52:54.875 130 12668.92 76.72 55020.53 88888.00 2012-05-09 21:52:55.000 130 12668.90 76.70 55020.53 88888.00 2012-05-09 21:52:55.125 130 12668.90 76.70 55020.55 88888.00 2012-05-09 21:52:55.250 130 12668.92 76.67 55020.55 88888.00 2012-05-09 21:52:55.375 130 12668.98 76.70 55020.57 88888.00 2012-05-09 21:52:55.500 130 12668.98 76.72 55020.57 88888.00 2012-05-09 21:52:55.625 130 12668.90 76.67 55020.55 88888.00 2012-05-09 21:52:55.750 130 12668.80 76.65 55020.53 88888.00 2012-05-09 21:52:55.875 130 12668.80 76.72 55020.57 88888.00 2012-05-09 21:52:56.000 130 12668.83 76.72 55020.55 88888.00 2012-05-09 21:52:56.125 130 12668.90 76.70 55020.55 88888.00 2012-05-09 21:52:56.250 130 12668.90 76.70 55020.55 88888.00 2012-05-09 21:52:56.375 130 12668.85 76.70 55020.53 88888.00 2012-05-09 21:52:56.500 130 12668.80 76.67 55020.53 88888.00 2012-05-09 21:52:56.625 130 12668.77 76.70 55020.53 88888.00 2012-05-09 21:52:56.750 130 12668.80 76.72 55020.55 88888.00 2012-05-09 21:52:56.875 130 12668.83 76.78 55020.55 88888.00 2012-05-09 21:52:57.000 130 12668.75 76.75 55020.55 88888.00 2012-05-09 21:52:57.125 130 12668.70 76.70 55020.53 88888.00 2012-05-09 21:52:57.250 130 12668.67 76.67 55020.53 88888.00 2012-05-09 21:52:57.375 130 12668.62 76.70 55020.47 88888.00 2012-05-09 21:52:57.500 130 12668.60 76.70 55020.47 88888.00 2012-05-09 21:52:57.625 130 12668.62 76.72 55020.47 88888.00 2012-05-09 21:52:57.750 130 12668.55 76.70 55020.50 88888.00 2012-05-09 21:52:57.875 130 12668.55 76.65 55020.47 88888.00 2012-05-09 21:52:58.000 130 12668.52 76.65 55020.50 88888.00 2012-05-09 21:52:58.125 130 12668.50 76.67 55020.53 88888.00 2012-05-09 21:52:58.250 130 12668.52 76.70 55020.47 88888.00 2012-05-09 21:52:58.375 130 12668.60 76.72 55020.50 88888.00 2012-05-09 21:52:58.500 130 12668.58 76.72 55020.50 88888.00 2012-05-09 21:52:58.625 130 12668.55 76.72 55020.45 88888.00 2012-05-09 21:52:58.750 130 12668.48 76.65 55020.47 88888.00 2012-05-09 21:52:58.875 130 12668.45 76.67 55020.50 88888.00 2012-05-09 21:52:59.000 130 12668.40 76.70 55020.50 88888.00 2012-05-09 21:52:59.125 130 12668.38 76.75 55020.50 88888.00 2012-05-09 21:52:59.250 130 12668.38 76.75 55020.53 88888.00 2012-05-09 21:52:59.375 130 12668.38 76.75 55020.50 88888.00 2012-05-09 21:52:59.500 130 12668.33 76.75 55020.50 88888.00 2012-05-09 21:52:59.625 130 12668.27 76.75 55020.47 88888.00 2012-05-09 21:52:59.750 130 12668.23 76.75 55020.45 88888.00 2012-05-09 21:52:59.875 130 12668.25 76.75 55020.40 88888.00 2012-05-09 21:53:00.000 130 12668.23 76.72 55020.47 88888.00 2012-05-09 21:53:00.125 130 12668.25 76.75 55020.45 88888.00 2012-05-09 21:53:00.250 130 12668.23 76.70 55020.43 88888.00 2012-05-09 21:53:00.375 130 12668.23 76.70 55020.43 88888.00 2012-05-09 21:53:00.500 130 12668.23 76.75 55020.45 88888.00 2012-05-09 21:53:00.625 130 12668.25 76.78 55020.45 88888.00 2012-05-09 21:53:00.750 130 12668.17 76.78 55020.47 88888.00 2012-05-09 21:53:00.875 130 12668.15 76.80 55020.45 88888.00 2012-05-09 21:53:01.000 130 12668.12 76.78 55020.43 88888.00 2012-05-09 21:53:01.125 130 12668.15 76.80 55020.43 88888.00 2012-05-09 21:53:01.250 130 12668.15 76.78 55020.43 88888.00 2012-05-09 21:53:01.375 130 12668.12 76.80 55020.40 88888.00 2012-05-09 21:53:01.500 130 12668.12 76.78 55020.40 88888.00 2012-05-09 21:53:01.625 130 12668.12 76.80 55020.40 88888.00 2012-05-09 21:53:01.750 130 12668.10 76.83 55020.40 88888.00 2012-05-09 21:53:01.875 130 12668.08 76.80 55020.40 88888.00 2012-05-09 21:53:02.000 130 12668.10 76.83 55020.40 88888.00 2012-05-09 21:53:02.125 130 12668.12 76.83 55020.40 88888.00 2012-05-09 21:53:02.250 130 12668.08 76.78 55020.40 88888.00 2012-05-09 21:53:02.375 130 12668.00 76.80 55020.38 88888.00 2012-05-09 21:53:02.500 130 12667.98 76.83 55020.38 88888.00 2012-05-09 21:53:02.625 130 12667.98 76.85 55020.38 88888.00 2012-05-09 21:53:02.750 130 12668.02 76.85 55020.38 88888.00 2012-05-09 21:53:02.875 130 12668.02 76.83 55020.38 88888.00 2012-05-09 21:53:03.000 130 12667.98 76.85 55020.40 88888.00 2012-05-09 21:53:03.125 130 12667.92 76.88 55020.43 88888.00 2012-05-09 21:53:03.250 130 12667.83 76.88 55020.38 88888.00 2012-05-09 21:53:03.375 130 12667.85 76.88 55020.40 88888.00 2012-05-09 21:53:03.500 130 12667.90 76.88 55020.40 88888.00 2012-05-09 21:53:03.625 130 12667.88 76.88 55020.40 88888.00 2012-05-09 21:53:03.750 130 12667.80 76.88 55020.40 88888.00 2012-05-09 21:53:03.875 130 12667.77 76.90 55020.38 88888.00 2012-05-09 21:53:04.000 130 12667.77 76.88 55020.38 88888.00 2012-05-09 21:53:04.125 130 12667.73 76.90 55020.35 88888.00 2012-05-09 21:53:04.250 130 12667.67 76.90 55020.35 88888.00 2012-05-09 21:53:04.375 130 12667.65 76.90 55020.32 88888.00 2012-05-09 21:53:04.500 130 12667.67 76.90 55020.32 88888.00 2012-05-09 21:53:04.625 130 12667.67 76.92 55020.32 88888.00 2012-05-09 21:53:04.750 130 12667.65 76.92 55020.32 88888.00 2012-05-09 21:53:04.875 130 12667.62 76.90 55020.32 88888.00 2012-05-09 21:53:05.000 130 12667.60 76.95 55020.32 88888.00 2012-05-09 21:53:05.125 130 12667.52 76.95 55020.32 88888.00 2012-05-09 21:53:05.250 130 12667.48 76.95 55020.30 88888.00 2012-05-09 21:53:05.375 130 12667.48 76.92 55020.30 88888.00 2012-05-09 21:53:05.500 130 12667.48 76.95 55020.28 88888.00 2012-05-09 21:53:05.625 130 12667.42 76.95 55020.30 88888.00 2012-05-09 21:53:05.750 130 12667.42 77.00 55020.32 88888.00 2012-05-09 21:53:05.875 130 12667.40 77.00 55020.32 88888.00 2012-05-09 21:53:06.000 130 12667.38 76.97 55020.28 88888.00 2012-05-09 21:53:06.125 130 12667.35 77.00 55020.30 88888.00 2012-05-09 21:53:06.250 130 12667.35 77.00 55020.32 88888.00 2012-05-09 21:53:06.375 130 12667.40 77.03 55020.32 88888.00 2012-05-09 21:53:06.500 130 12667.42 77.03 55020.30 88888.00 2012-05-09 21:53:06.625 130 12667.35 77.03 55020.30 88888.00 2012-05-09 21:53:06.750 130 12667.27 77.03 55020.30 88888.00 2012-05-09 21:53:06.875 130 12667.20 77.05 55020.28 88888.00 2012-05-09 21:53:07.000 130 12667.17 77.05 55020.28 88888.00 2012-05-09 21:53:07.125 130 12667.20 77.03 55020.30 88888.00 2012-05-09 21:53:07.250 130 12667.15 77.03 55020.30 88888.00 2012-05-09 21:53:07.375 130 12667.12 77.03 55020.25 88888.00 2012-05-09 21:53:07.500 130 12667.08 77.05 55020.28 88888.00 2012-05-09 21:53:07.625 130 12667.02 77.08 55020.25 88888.00 2012-05-09 21:53:07.750 130 12667.02 77.10 55020.22 88888.00 2012-05-09 21:53:07.875 130 12667.00 77.12 55020.25 88888.00 2012-05-09 21:53:08.000 130 12666.95 77.08 55020.25 88888.00 2012-05-09 21:53:08.125 130 12666.98 77.03 55020.25 88888.00 2012-05-09 21:53:08.250 130 12666.95 77.03 55020.22 88888.00 2012-05-09 21:53:08.375 130 12666.92 77.05 55020.22 88888.00 2012-05-09 21:53:08.500 130 12666.85 77.05 55020.25 88888.00 2012-05-09 21:53:08.625 130 12666.83 77.10 55020.30 88888.00 2012-05-09 21:53:08.750 130 12666.75 77.10 55020.30 88888.00 2012-05-09 21:53:08.875 130 12666.65 77.08 55020.25 88888.00 2012-05-09 21:53:09.000 130 12666.62 77.10 55020.22 88888.00 2012-05-09 21:53:09.125 130 12666.58 77.12 55020.28 88888.00 2012-05-09 21:53:09.250 130 12666.50 77.12 55020.28 88888.00 2012-05-09 21:53:09.375 130 12666.45 77.12 55020.25 88888.00 2012-05-09 21:53:09.500 130 12666.48 77.12 55020.25 88888.00 2012-05-09 21:53:09.625 130 12666.50 77.17 55020.25 88888.00 2012-05-09 21:53:09.750 130 12666.42 77.15 55020.25 88888.00 2012-05-09 21:53:09.875 130 12666.40 77.12 55020.25 88888.00 2012-05-09 21:53:10.000 130 12666.38 77.12 55020.22 88888.00 2012-05-09 21:53:10.125 130 12666.40 77.12 55020.22 88888.00 2012-05-09 21:53:10.250 130 12666.35 77.12 55020.28 88888.00 2012-05-09 21:53:10.375 130 12666.30 77.12 55020.25 88888.00 2012-05-09 21:53:10.500 130 12666.25 77.10 55020.25 88888.00 2012-05-09 21:53:10.625 130 12666.25 77.12 55020.22 88888.00 2012-05-09 21:53:10.750 130 12666.25 77.12 55020.22 88888.00 2012-05-09 21:53:10.875 130 12666.20 77.12 55020.25 88888.00 2012-05-09 21:53:11.000 130 12666.17 77.17 55020.25 88888.00 2012-05-09 21:53:11.125 130 12666.08 77.17 55020.22 88888.00 2012-05-09 21:53:11.250 130 12666.02 77.17 55020.22 88888.00 2012-05-09 21:53:11.375 130 12666.02 77.17 55020.25 88888.00 2012-05-09 21:53:11.500 130 12666.00 77.15 55020.25 88888.00 2012-05-09 21:53:11.625 130 12666.00 77.15 55020.25 88888.00 2012-05-09 21:53:11.750 130 12666.02 77.17 55020.28 88888.00 2012-05-09 21:53:11.875 130 12666.02 77.20 55020.28 88888.00 2012-05-09 21:53:12.000 130 12665.95 77.17 55020.25 88888.00 2012-05-09 21:53:12.125 130 12665.90 77.20 55020.22 88888.00 2012-05-09 21:53:12.250 130 12665.83 77.17 55020.25 88888.00 2012-05-09 21:53:12.375 130 12665.80 77.17 55020.22 88888.00 2012-05-09 21:53:12.500 130 12665.77 77.17 55020.22 88888.00 2012-05-09 21:53:12.625 130 12665.75 77.20 55020.18 88888.00 2012-05-09 21:53:12.750 130 12665.73 77.20 55020.15 88888.00 2012-05-09 21:53:12.875 130 12665.70 77.22 55020.20 88888.00 2012-05-09 21:53:13.000 130 12665.62 77.25 55020.22 88888.00 2012-05-09 21:53:13.125 130 12665.60 77.28 55020.22 88888.00 2012-05-09 21:53:13.250 130 12665.58 77.25 55020.20 88888.00 2012-05-09 21:53:13.375 130 12665.52 77.25 55020.18 88888.00 2012-05-09 21:53:13.500 130 12665.42 77.28 55020.15 88888.00 2012-05-09 21:53:13.625 130 12665.35 77.28 55020.18 88888.00 2012-05-09 21:53:13.750 130 12665.38 77.30 55020.20 88888.00 2012-05-09 21:53:13.875 130 12665.40 77.28 55020.20 88888.00 2012-05-09 21:53:14.000 130 12665.38 77.28 55020.18 88888.00 2012-05-09 21:53:14.125 130 12665.33 77.30 55020.18 88888.00 2012-05-09 21:53:14.250 130 12665.30 77.25 55020.18 88888.00 2012-05-09 21:53:14.375 130 12665.30 77.28 55020.18 88888.00 2012-05-09 21:53:14.500 130 12665.23 77.33 55020.20 88888.00 2012-05-09 21:53:14.625 130 12665.10 77.35 55020.18 88888.00 2012-05-09 21:53:14.750 130 12665.15 77.33 55020.18 88888.00 2012-05-09 21:53:14.875 130 12665.25 77.35 55020.18 88888.00 2012-05-09 21:53:15.000 130 12665.17 77.33 55020.15 88888.00 2012-05-09 21:53:15.125 130 12665.08 77.38 55020.18 88888.00 2012-05-09 21:53:15.250 130 12665.05 77.38 55020.15 88888.00 2012-05-09 21:53:15.375 130 12665.08 77.38 55020.12 88888.00 2012-05-09 21:53:15.500 130 12665.00 77.38 55020.15 88888.00 2012-05-09 21:53:15.625 130 12664.95 77.40 55020.18 88888.00 2012-05-09 21:53:15.750 130 12664.90 77.40 55020.18 88888.00 2012-05-09 21:53:15.875 130 12664.83 77.40 55020.18 88888.00 2012-05-09 21:53:16.000 130 12664.80 77.42 55020.18 88888.00 2012-05-09 21:53:16.125 130 12664.80 77.45 55020.18 88888.00 2012-05-09 21:53:16.250 130 12664.77 77.45 55020.18 88888.00 2012-05-09 21:53:16.375 130 12664.70 77.45 55020.18 88888.00 2012-05-09 21:53:16.500 130 12664.58 77.45 55020.18 88888.00 2012-05-09 21:53:16.625 130 12664.58 77.50 55020.18 88888.00 2012-05-09 21:53:16.750 130 12664.58 77.50 55020.15 88888.00 2012-05-09 21:53:16.875 130 12664.58 77.53 55020.15 88888.00 2012-05-09 21:53:17.000 130 12664.55 77.47 55020.12 88888.00 2012-05-09 21:53:17.125 130 12664.50 77.50 55020.10 88888.00 2012-05-09 21:53:17.250 130 12664.50 77.53 55020.12 88888.00 2012-05-09 21:53:17.375 130 12664.55 77.53 55020.12 88888.00 2012-05-09 21:53:17.500 130 12664.52 77.58 55020.12 88888.00 2012-05-09 21:53:17.625 130 12664.48 77.58 55020.10 88888.00 2012-05-09 21:53:17.750 130 12664.40 77.55 55020.10 88888.00 2012-05-09 21:53:17.875 130 12664.33 77.58 55020.07 88888.00 2012-05-09 21:53:18.000 130 12664.30 77.60 55020.10 88888.00 2012-05-09 21:53:18.125 130 12664.30 77.62 55020.10 88888.00 2012-05-09 21:53:18.250 130 12664.25 77.62 55020.10 88888.00 2012-05-09 21:53:18.375 130 12664.23 77.62 55020.10 88888.00 2012-05-09 21:53:18.500 130 12664.25 77.65 55020.07 88888.00 2012-05-09 21:53:18.625 130 12664.33 77.62 55020.07 88888.00 2012-05-09 21:53:18.750 130 12664.30 77.67 55020.10 88888.00 2012-05-09 21:53:18.875 130 12664.20 77.70 55020.07 88888.00 2012-05-09 21:53:19.000 130 12664.15 77.70 55020.07 88888.00 2012-05-09 21:53:19.125 130 12664.10 77.70 55020.07 88888.00 2012-05-09 21:53:19.250 130 12664.05 77.70 55020.07 88888.00 2012-05-09 21:53:19.375 130 12664.12 77.72 55020.05 88888.00 2012-05-09 21:53:19.500 130 12664.10 77.72 55020.05 88888.00 2012-05-09 21:53:19.625 130 12664.00 77.72 55020.05 88888.00 2012-05-09 21:53:19.750 130 12663.90 77.72 55020.05 88888.00 2012-05-09 21:53:19.875 130 12663.92 77.75 55020.05 88888.00 2012-05-09 21:53:20.000 130 12663.95 77.75 55020.05 88888.00 2012-05-09 21:53:20.125 130 12663.92 77.78 55020.05 88888.00 2012-05-09 21:53:20.250 130 12663.88 77.80 55020.07 88888.00 2012-05-09 21:53:20.375 130 12663.90 77.83 55020.05 88888.00 2012-05-09 21:53:20.500 130 12663.85 77.83 55020.07 88888.00 2012-05-09 21:53:20.625 130 12663.80 77.85 55020.05 88888.00 2012-05-09 21:53:20.750 130 12663.73 77.83 55020.05 88888.00 2012-05-09 21:53:20.875 130 12663.67 77.80 55020.03 88888.00 2012-05-09 21:53:21.000 130 12663.70 77.83 55020.05 88888.00 2012-05-09 21:53:21.125 130 12663.70 77.88 55020.05 88888.00 2012-05-09 21:53:21.250 130 12663.67 77.88 55020.05 88888.00 2012-05-09 21:53:21.375 130 12663.60 77.92 55020.03 88888.00 2012-05-09 21:53:21.500 130 12663.52 77.95 55020.05 88888.00 2012-05-09 21:53:21.625 130 12663.48 78.00 55020.03 88888.00 2012-05-09 21:53:21.750 130 12663.50 78.03 55020.03 88888.00 2012-05-09 21:53:21.875 130 12663.52 78.00 55020.03 88888.00 2012-05-09 21:53:22.000 130 12663.45 77.97 55020.00 88888.00 2012-05-09 21:53:22.125 130 12663.40 77.97 55020.00 88888.00 2012-05-09 21:53:22.250 130 12663.33 78.03 55020.00 88888.00 2012-05-09 21:53:22.375 130 12663.33 78.03 55020.00 88888.00 2012-05-09 21:53:22.500 130 12663.33 78.05 55020.00 88888.00 2012-05-09 21:53:22.625 130 12663.33 78.05 55020.00 88888.00 2012-05-09 21:53:22.750 130 12663.33 78.08 55020.00 88888.00 2012-05-09 21:53:22.875 130 12663.23 78.12 55020.00 88888.00 2012-05-09 21:53:23.000 130 12663.20 78.15 55020.00 88888.00 2012-05-09 21:53:23.125 130 12663.17 78.17 55020.00 88888.00 2012-05-09 21:53:23.250 130 12663.15 78.20 55020.03 88888.00 2012-05-09 21:53:23.375 130 12663.12 78.17 55020.00 88888.00 2012-05-09 21:53:23.500 130 12663.08 78.20 55019.97 88888.00 2012-05-09 21:53:23.625 130 12663.08 78.22 55020.00 88888.00 2012-05-09 21:53:23.750 130 12663.08 78.22 55019.97 88888.00 2012-05-09 21:53:23.875 130 12663.05 78.22 55019.97 88888.00 2012-05-09 21:53:24.000 130 12663.00 78.25 55020.00 88888.00 2012-05-09 21:53:24.125 130 12663.00 78.28 55020.00 88888.00 2012-05-09 21:53:24.250 130 12662.90 78.33 55020.03 88888.00 2012-05-09 21:53:24.375 130 12662.83 78.38 55020.03 88888.00 2012-05-09 21:53:24.500 130 12662.75 78.38 55020.03 88888.00 2012-05-09 21:53:24.625 130 12662.67 78.40 55020.03 88888.00 2012-05-09 21:53:24.750 130 12662.65 78.40 55020.03 88888.00 2012-05-09 21:53:24.875 130 12662.62 78.42 55020.03 88888.00 2012-05-09 21:53:25.000 130 12662.52 78.40 55020.00 88888.00 2012-05-09 21:53:25.125 130 12662.48 78.40 55020.00 88888.00 2012-05-09 21:53:25.250 130 12662.50 78.42 55020.00 88888.00 2012-05-09 21:53:25.375 130 12662.52 78.47 55020.00 88888.00 2012-05-09 21:53:25.500 130 12662.52 78.50 55020.03 88888.00 2012-05-09 21:53:25.625 130 12662.48 78.47 55020.00 88888.00 2012-05-09 21:53:25.750 130 12662.45 78.53 55020.00 88888.00 2012-05-09 21:53:25.875 130 12662.42 78.58 55019.97 88888.00 2012-05-09 21:53:26.000 130 12662.30 78.55 55019.97 88888.00 2012-05-09 21:53:26.125 130 12662.25 78.58 55019.95 88888.00 2012-05-09 21:53:26.250 130 12662.25 78.58 55019.97 88888.00 2012-05-09 21:53:26.375 130 12662.23 78.60 55019.97 88888.00 2012-05-09 21:53:26.500 130 12662.15 78.58 55019.97 88888.00 2012-05-09 21:53:26.625 130 12662.15 78.62 55019.97 88888.00 2012-05-09 21:53:26.750 130 12662.12 78.65 55019.97 88888.00 2012-05-09 21:53:26.875 130 12662.02 78.65 55019.95 88888.00 2012-05-09 21:53:27.000 130 12661.98 78.62 55019.95 88888.00 2012-05-09 21:53:27.125 130 12661.92 78.75 55019.95 88888.00 2012-05-09 21:53:27.250 130 12661.85 78.75 55019.95 88888.00 2012-05-09 21:53:27.375 130 12661.83 78.72 55019.93 88888.00 2012-05-09 21:53:27.500 130 12661.83 78.78 55019.93 88888.00 2012-05-09 21:53:27.625 130 12661.83 78.78 55019.93 88888.00 2012-05-09 21:53:27.750 130 12661.83 78.80 55019.93 88888.00 2012-05-09 21:53:27.875 130 12661.85 78.85 55019.95 88888.00 2012-05-09 21:53:28.000 130 12661.80 78.88 55019.95 88888.00 2012-05-09 21:53:28.125 130 12661.83 78.90 55019.95 88888.00 2012-05-09 21:53:28.250 130 12661.75 78.92 55019.95 88888.00 2012-05-09 21:53:28.375 130 12661.73 78.92 55019.95 88888.00 2012-05-09 21:53:28.500 130 12661.70 78.97 55019.95 88888.00 2012-05-09 21:53:28.625 130 12661.60 79.00 55019.95 88888.00 2012-05-09 21:53:28.750 130 12661.58 79.00 55019.95 88888.00 2012-05-09 21:53:28.875 130 12661.58 79.03 55019.95 88888.00 2012-05-09 21:53:29.000 130 12661.60 79.05 55019.93 88888.00 2012-05-09 21:53:29.125 130 12661.55 79.08 55019.97 88888.00 2012-05-09 21:53:29.250 130 12661.55 79.10 55019.97 88888.00 2012-05-09 21:53:29.375 130 12661.58 79.12 55019.95 88888.00 2012-05-09 21:53:29.500 130 12661.55 79.12 55019.95 88888.00 2012-05-09 21:53:29.625 130 12661.50 79.15 55019.95 88888.00 2012-05-09 21:53:29.750 130 12661.48 79.17 55019.95 88888.00 2012-05-09 21:53:29.875 130 12661.50 79.25 55019.97 88888.00 2012-05-09 21:53:30.000 130 12661.42 79.22 55019.95 88888.00 2012-05-09 21:53:30.125 130 12661.33 79.25 55019.93 88888.00 2012-05-09 21:53:30.250 130 12661.30 79.28 55019.95 88888.00 2012-05-09 21:53:30.375 130 12661.35 79.35 55019.95 88888.00 2012-05-09 21:53:30.500 130 12661.33 79.35 55019.95 88888.00 2012-05-09 21:53:30.625 130 12661.27 79.35 55019.93 88888.00 2012-05-09 21:53:30.750 130 12661.23 79.38 55019.95 88888.00 2012-05-09 21:53:30.875 130 12661.25 79.42 55019.93 88888.00 2012-05-09 21:53:31.000 130 12661.23 79.45 55019.93 88888.00 2012-05-09 21:53:31.125 130 12661.17 79.47 55019.93 88888.00 2012-05-09 21:53:31.250 130 12661.12 79.50 55019.95 88888.00 2012-05-09 21:53:31.375 130 12661.05 79.55 55019.90 88888.00 2012-05-09 21:53:31.500 130 12661.08 79.55 55019.90 88888.00 2012-05-09 21:53:31.625 130 12661.17 79.60 55019.90 88888.00 2012-05-09 21:53:31.750 130 12661.12 79.60 55019.90 88888.00 2012-05-09 21:53:31.875 130 12661.02 79.60 55019.88 88888.00 2012-05-09 21:53:32.000 130 12661.02 79.62 55019.88 88888.00 2012-05-09 21:53:32.125 130 12661.05 79.67 55019.90 88888.00 2012-05-09 21:53:32.250 130 12661.00 79.70 55019.93 88888.00 2012-05-09 21:53:32.375 130 12660.95 79.72 55019.90 88888.00 2012-05-09 21:53:32.500 130 12660.88 79.78 55019.90 88888.00 2012-05-09 21:53:32.625 130 12660.88 79.80 55019.85 88888.00 2012-05-09 21:53:32.750 130 12660.83 79.83 55019.88 88888.00 2012-05-09 21:53:32.875 130 12660.80 79.83 55019.85 88888.00 2012-05-09 21:53:33.000 130 12660.80 79.85 55019.82 88888.00 2012-05-09 21:53:33.125 130 12660.77 79.90 55019.85 88888.00 2012-05-09 21:53:33.250 130 12660.67 79.92 55019.85 88888.00 2012-05-09 21:53:33.375 130 12660.70 79.92 55019.82 88888.00 2012-05-09 21:53:33.500 130 12660.62 79.97 55019.82 88888.00 2012-05-09 21:53:33.625 130 12660.65 80.00 55019.88 88888.00 2012-05-09 21:53:33.750 130 12660.67 80.05 55019.88 88888.00 2012-05-09 21:53:33.875 130 12660.62 80.08 55019.82 88888.00 2012-05-09 21:53:34.000 130 12660.58 80.08 55019.82 88888.00 2012-05-09 21:53:34.125 130 12660.55 80.10 55019.80 88888.00 2012-05-09 21:53:34.250 130 12660.52 80.17 55019.82 88888.00 2012-05-09 21:53:34.375 130 12660.58 80.20 55019.82 88888.00 2012-05-09 21:53:34.500 130 12660.55 80.22 55019.80 88888.00 2012-05-09 21:53:34.625 130 12660.50 80.28 55019.80 88888.00 2012-05-09 21:53:34.750 130 12660.48 80.30 55019.80 88888.00 2012-05-09 21:53:34.875 130 12660.45 80.35 55019.80 88888.00 2012-05-09 21:53:35.000 130 12660.40 80.38 55019.80 88888.00 2012-05-09 21:53:35.125 130 12660.38 80.42 55019.85 88888.00 2012-05-09 21:53:35.250 130 12660.35 80.45 55019.85 88888.00 2012-05-09 21:53:35.375 130 12660.40 80.47 55019.82 88888.00 2012-05-09 21:53:35.500 130 12660.40 80.50 55019.82 88888.00 2012-05-09 21:53:35.625 130 12660.35 80.53 55019.85 88888.00 2012-05-09 21:53:35.750 130 12660.27 80.60 55019.85 88888.00 2012-05-09 21:53:35.875 130 12660.27 80.62 55019.88 88888.00 2012-05-09 21:53:36.000 130 12660.30 80.67 55019.88 88888.00 2012-05-09 21:53:36.125 130 12660.20 80.67 55019.82 88888.00 2012-05-09 21:53:36.250 130 12660.15 80.67 55019.85 88888.00 2012-05-09 21:53:36.375 130 12660.15 80.72 55019.82 88888.00 2012-05-09 21:53:36.500 130 12660.10 80.75 55019.82 88888.00 2012-05-09 21:53:36.625 130 12660.12 80.78 55019.85 88888.00 2012-05-09 21:53:36.750 130 12660.12 80.83 55019.85 88888.00 2012-05-09 21:53:36.875 130 12660.08 80.83 55019.82 88888.00 2012-05-09 21:53:37.000 130 12660.00 80.85 55019.80 88888.00 2012-05-09 21:53:37.125 130 12659.98 80.90 55019.82 88888.00 2012-05-09 21:53:37.250 130 12659.95 80.92 55019.85 88888.00 2012-05-09 21:53:37.375 130 12659.98 80.97 55019.88 88888.00 2012-05-09 21:53:37.500 130 12659.98 81.00 55019.85 88888.00 2012-05-09 21:53:37.625 130 12659.92 81.00 55019.82 88888.00 2012-05-09 21:53:37.750 130 12659.88 81.05 55019.80 88888.00 2012-05-09 21:53:37.875 130 12659.90 81.12 55019.80 88888.00 2012-05-09 21:53:38.000 130 12659.85 81.12 55019.80 88888.00 2012-05-09 21:53:38.125 130 12659.90 81.12 55019.80 88888.00 2012-05-09 21:53:38.250 130 12659.92 81.17 55019.80 88888.00 2012-05-09 21:53:38.375 130 12659.92 81.20 55019.82 88888.00 2012-05-09 21:53:38.500 130 12659.90 81.28 55019.82 88888.00 2012-05-09 21:53:38.625 130 12659.92 81.28 55019.80 88888.00 2012-05-09 21:53:38.750 130 12659.90 81.33 55019.80 88888.00 2012-05-09 21:53:38.875 130 12659.83 81.35 55019.80 88888.00 2012-05-09 21:53:39.000 130 12659.77 81.38 55019.78 88888.00 2012-05-09 21:53:39.125 130 12659.83 81.42 55019.80 88888.00 2012-05-09 21:53:39.250 130 12659.77 81.42 55019.80 88888.00 2012-05-09 21:53:39.375 130 12659.70 81.45 55019.82 88888.00 2012-05-09 21:53:39.500 130 12659.65 81.45 55019.80 88888.00 2012-05-09 21:53:39.625 130 12659.65 81.50 55019.80 88888.00 2012-05-09 21:53:39.750 130 12659.65 81.53 55019.82 88888.00 2012-05-09 21:53:39.875 130 12659.60 81.58 55019.82 88888.00 2012-05-09 21:53:40.000 130 12659.62 81.60 55019.82 88888.00 2012-05-09 21:53:40.125 130 12659.62 81.60 55019.85 88888.00 2012-05-09 21:53:40.250 130 12659.62 81.60 55019.82 88888.00 2012-05-09 21:53:40.375 130 12659.62 81.67 55019.80 88888.00 2012-05-09 21:53:40.500 130 12659.67 81.70 55019.80 88888.00 2012-05-09 21:53:40.625 130 12659.65 81.75 55019.85 88888.00 2012-05-09 21:53:40.750 130 12659.58 81.72 55019.88 88888.00 2012-05-09 21:53:40.875 130 12659.60 81.75 55019.88 88888.00 2012-05-09 21:53:41.000 130 12659.62 81.78 55019.85 88888.00 2012-05-09 21:53:41.125 130 12659.60 81.80 55019.85 88888.00 2012-05-09 21:53:41.250 130 12659.50 81.80 55019.82 88888.00 2012-05-09 21:53:41.375 130 12659.48 81.88 55019.85 88888.00 2012-05-09 21:53:41.500 130 12659.48 81.92 55019.85 88888.00 2012-05-09 21:53:41.625 130 12659.48 81.95 55019.85 88888.00 2012-05-09 21:53:41.750 130 12659.45 81.97 55019.85 88888.00 2012-05-09 21:53:41.875 130 12659.45 81.97 55019.82 88888.00 2012-05-09 21:53:42.000 130 12659.40 81.95 55019.82 88888.00 2012-05-09 21:53:42.125 130 12659.35 81.97 55019.82 88888.00 2012-05-09 21:53:42.250 130 12659.33 82.00 55019.85 88888.00 2012-05-09 21:53:42.375 130 12659.33 82.03 55019.85 88888.00 2012-05-09 21:53:42.500 130 12659.30 82.05 55019.85 88888.00 2012-05-09 21:53:42.625 130 12659.27 82.08 55019.85 88888.00 2012-05-09 21:53:42.750 130 12659.27 82.12 55019.85 88888.00 2012-05-09 21:53:42.875 130 12659.27 82.12 55019.85 88888.00 2012-05-09 21:53:43.000 130 12659.27 82.17 55019.88 88888.00 2012-05-09 21:53:43.125 130 12659.33 82.15 55019.85 88888.00 2012-05-09 21:53:43.250 130 12659.38 82.20 55019.88 88888.00 2012-05-09 21:53:43.375 130 12659.33 82.22 55019.88 88888.00 2012-05-09 21:53:43.500 130 12659.27 82.25 55019.88 88888.00 2012-05-09 21:53:43.625 130 12659.25 82.30 55019.90 88888.00 2012-05-09 21:53:43.750 130 12659.27 82.28 55019.88 88888.00 2012-05-09 21:53:43.875 130 12659.27 82.30 55019.85 88888.00 2012-05-09 21:53:44.000 130 12659.20 82.30 55019.88 88888.00 2012-05-09 21:53:44.125 130 12659.23 82.35 55019.90 88888.00 2012-05-09 21:53:44.250 130 12659.23 82.38 55019.90 88888.00 2012-05-09 21:53:44.375 130 12659.23 82.40 55019.90 88888.00 2012-05-09 21:53:44.500 130 12659.20 82.42 55019.88 88888.00 2012-05-09 21:53:44.625 130 12659.12 82.42 55019.85 88888.00 2012-05-09 21:53:44.750 130 12659.10 82.42 55019.85 88888.00 2012-05-09 21:53:44.875 130 12659.17 82.42 55019.85 88888.00 2012-05-09 21:53:45.000 130 12659.12 82.45 55019.88 88888.00 2012-05-09 21:53:45.125 130 12659.15 82.50 55019.88 88888.00 2012-05-09 21:53:45.250 130 12659.15 82.47 55019.85 88888.00 2012-05-09 21:53:45.375 130 12659.20 82.53 55019.82 88888.00 2012-05-09 21:53:45.500 130 12659.23 82.53 55019.85 88888.00 2012-05-09 21:53:45.625 130 12659.25 82.55 55019.88 88888.00 2012-05-09 21:53:45.750 130 12659.33 82.62 55019.88 88888.00 2012-05-09 21:53:45.875 130 12659.33 82.67 55019.88 88888.00 2012-05-09 21:53:46.000 130 12659.27 82.70 55019.88 88888.00 2012-05-09 21:53:46.125 130 12659.17 82.72 55019.88 88888.00 2012-05-09 21:53:46.250 130 12659.05 82.67 55019.88 88888.00 2012-05-09 21:53:46.375 130 12659.02 82.72 55019.88 88888.00 2012-05-09 21:53:46.500 130 12659.05 82.75 55019.88 88888.00 2012-05-09 21:53:46.625 130 12659.08 82.78 55019.88 88888.00 2012-05-09 21:53:46.750 130 12659.12 82.85 55019.90 88888.00 2012-05-09 21:53:46.875 130 12659.23 82.88 55019.90 88888.00 2012-05-09 21:53:47.000 130 12659.20 82.88 55019.90 88888.00 2012-05-09 21:53:47.125 130 12659.17 82.88 55019.88 88888.00 2012-05-09 21:53:47.250 130 12659.12 82.95 55019.88 88888.00 2012-05-09 21:53:47.375 130 12659.15 82.97 55019.88 88888.00 2012-05-09 21:53:47.500 130 12659.12 83.00 55019.88 88888.00 2012-05-09 21:53:47.625 130 12659.12 83.05 55019.90 88888.00 2012-05-09 21:53:47.750 130 12659.15 83.08 55019.90 88888.00 2012-05-09 21:53:47.875 130 12659.20 83.10 55019.93 88888.00 2012-05-09 21:53:48.000 130 12659.20 83.15 55019.90 88888.00 2012-05-09 21:53:48.125 130 12659.20 83.15 55019.88 88888.00 2012-05-09 21:53:48.250 130 12659.15 83.17 55019.85 88888.00 2012-05-09 21:53:48.375 130 12659.12 83.20 55019.82 88888.00 2012-05-09 21:53:48.500 130 12659.08 83.22 55019.80 88888.00 2012-05-09 21:53:48.625 130 12659.20 83.28 55019.82 88888.00 2012-05-09 21:53:48.750 130 12659.23 83.28 55019.82 88888.00 2012-05-09 21:53:48.875 130 12659.17 83.30 55019.85 88888.00 2012-05-09 21:53:49.000 130 12659.17 83.33 55019.85 88888.00 2012-05-09 21:53:49.125 130 12659.17 83.38 55019.88 88888.00 2012-05-09 21:53:49.250 130 12659.12 83.40 55019.88 88888.00 2012-05-09 21:53:49.375 130 12659.20 83.38 55019.90 88888.00 2012-05-09 21:53:49.500 130 12659.17 83.35 55019.90 88888.00 2012-05-09 21:53:49.625 130 12659.15 83.35 55019.90 88888.00 2012-05-09 21:53:49.750 130 12659.20 83.42 55019.90 88888.00 2012-05-09 21:53:49.875 130 12659.20 83.47 55019.93 88888.00 2012-05-09 21:53:50.000 130 12659.23 83.53 55019.93 88888.00 2012-05-09 21:53:50.125 130 12659.25 83.50 55019.95 88888.00 2012-05-09 21:53:50.250 130 12659.20 83.53 55019.95 88888.00 2012-05-09 21:53:50.375 130 12659.23 83.60 55019.93 88888.00 2012-05-09 21:53:50.500 130 12659.15 83.60 55019.95 88888.00 2012-05-09 21:53:50.625 130 12659.08 83.62 55019.93 88888.00 2012-05-09 21:53:50.750 130 12659.15 83.65 55019.93 88888.00 2012-05-09 21:53:50.875 130 12659.20 83.70 55019.93 88888.00 2012-05-09 21:53:51.000 130 12659.15 83.72 55019.90 88888.00 2012-05-09 21:53:51.125 130 12659.15 83.72 55019.93 88888.00 2012-05-09 21:53:51.250 130 12659.15 83.75 55019.93 88888.00 2012-05-09 21:53:51.375 130 12659.15 83.78 55019.90 88888.00 2012-05-09 21:53:51.500 130 12659.15 83.78 55019.90 88888.00 2012-05-09 21:53:51.625 130 12659.17 83.83 55019.93 88888.00 2012-05-09 21:53:51.750 130 12659.17 83.80 55019.93 88888.00 2012-05-09 21:53:51.875 130 12659.12 83.80 55019.93 88888.00 2012-05-09 21:53:52.000 130 12659.15 83.83 55019.93 88888.00 2012-05-09 21:53:52.125 130 12659.25 83.88 55019.93 88888.00 2012-05-09 21:53:52.250 130 12659.25 83.88 55019.93 88888.00 2012-05-09 21:53:52.375 130 12659.25 83.92 55019.93 88888.00 2012-05-09 21:53:52.500 130 12659.20 83.90 55019.95 88888.00 2012-05-09 21:53:52.625 130 12659.15 83.90 55019.90 88888.00 2012-05-09 21:53:52.750 130 12659.15 83.90 55019.90 88888.00 2012-05-09 21:53:52.875 130 12659.17 83.92 55019.90 88888.00 2012-05-09 21:53:53.000 130 12659.20 83.95 55019.90 88888.00 2012-05-09 21:53:53.125 130 12659.17 83.97 55019.93 88888.00 2012-05-09 21:53:53.250 130 12659.12 83.95 55019.90 88888.00 2012-05-09 21:53:53.375 130 12659.15 84.00 55019.90 88888.00 2012-05-09 21:53:53.500 130 12659.20 84.00 55019.93 88888.00 2012-05-09 21:53:53.625 130 12659.20 83.97 55019.95 88888.00 2012-05-09 21:53:53.750 130 12659.23 83.97 55019.93 88888.00 2012-05-09 21:53:53.875 130 12659.20 84.00 55019.95 88888.00 2012-05-09 21:53:54.000 130 12659.23 84.00 55019.95 88888.00 2012-05-09 21:53:54.125 130 12659.25 84.03 55019.95 88888.00 2012-05-09 21:53:54.250 130 12659.25 84.00 55019.95 88888.00 2012-05-09 21:53:54.375 130 12659.33 84.05 55019.97 88888.00 2012-05-09 21:53:54.500 130 12659.38 84.08 55019.97 88888.00 2012-05-09 21:53:54.625 130 12659.38 84.08 55019.95 88888.00 2012-05-09 21:53:54.750 130 12659.35 84.05 55019.93 88888.00 2012-05-09 21:53:54.875 130 12659.38 84.05 55019.93 88888.00 2012-05-09 21:53:55.000 130 12659.48 84.08 55019.90 88888.00 2012-05-09 21:53:55.125 130 12659.52 84.10 55019.95 88888.00 2012-05-09 21:53:55.250 130 12659.55 84.10 55019.95 88888.00 2012-05-09 21:53:55.375 130 12659.55 84.15 55019.93 88888.00 2012-05-09 21:53:55.500 130 12659.42 84.12 55019.95 88888.00 2012-05-09 21:53:55.625 130 12659.40 84.15 55019.93 88888.00 2012-05-09 21:53:55.750 130 12659.45 84.17 55019.95 88888.00 2012-05-09 21:53:55.875 130 12659.45 84.17 55019.95 88888.00 2012-05-09 21:53:56.000 130 12659.50 84.12 55019.95 88888.00 2012-05-09 21:53:56.125 130 12659.58 84.20 55019.95 88888.00 2012-05-09 21:53:56.250 130 12659.60 84.20 55019.97 88888.00 2012-05-09 21:53:56.375 130 12659.55 84.22 55019.95 88888.00 2012-05-09 21:53:56.500 130 12659.55 84.20 55019.95 88888.00 2012-05-09 21:53:56.625 130 12659.52 84.25 55019.95 88888.00 2012-05-09 21:53:56.750 130 12659.55 84.25 55019.95 88888.00 2012-05-09 21:53:56.875 130 12659.62 84.25 55019.95 88888.00 2012-05-09 21:53:57.000 130 12659.62 84.22 55019.93 88888.00 2012-05-09 21:53:57.125 130 12659.62 84.28 55019.93 88888.00 2012-05-09 21:53:57.250 130 12659.58 84.30 55020.00 88888.00 2012-05-09 21:53:57.375 130 12659.60 84.33 55020.00 88888.00 2012-05-09 21:53:57.500 130 12659.60 84.28 55019.97 88888.00 2012-05-09 21:53:57.625 130 12659.65 84.30 55019.97 88888.00 2012-05-09 21:53:57.750 130 12659.62 84.35 55019.97 88888.00 2012-05-09 21:53:57.875 130 12659.60 84.33 55019.97 88888.00 2012-05-09 21:53:58.000 130 12659.65 84.35 55019.97 88888.00 2012-05-09 21:53:58.125 130 12659.70 84.38 55019.97 88888.00 2012-05-09 21:53:58.250 130 12659.70 84.35 55019.95 88888.00 2012-05-09 21:53:58.375 130 12659.70 84.38 55019.95 88888.00 2012-05-09 21:53:58.500 130 12659.70 84.42 55019.97 88888.00 2012-05-09 21:53:58.625 130 12659.65 84.40 55019.97 88888.00 2012-05-09 21:53:58.750 130 12659.70 84.40 55019.95 88888.00 2012-05-09 21:53:58.875 130 12659.80 84.40 55019.95 88888.00 2012-05-09 21:53:59.000 130 12659.83 84.45 55019.95 88888.00 2012-05-09 21:53:59.125 130 12659.83 84.42 55019.97 88888.00 2012-05-09 21:53:59.250 130 12659.83 84.42 55019.97 88888.00 2012-05-09 21:53:59.375 130 12659.88 84.45 55019.95 88888.00 2012-05-09 21:53:59.500 130 12659.88 84.53 55019.95 88888.00 2012-05-09 21:53:59.625 130 12659.92 84.55 55019.97 88888.00 2012-05-09 21:53:59.750 130 12659.95 84.53 55019.97 88888.00 2012-05-09 21:53:59.875 130 12659.98 84.50 55019.97 88888.00 2012-05-09 21:54:00.000 130 12659.92 84.50 55019.97 88888.00 2012-05-09 21:54:00.125 130 12659.90 84.55 55019.97 88888.00 2012-05-09 21:54:00.250 130 12659.92 84.53 55020.00 88888.00 2012-05-09 21:54:00.375 130 12659.92 84.53 55019.97 88888.00 2012-05-09 21:54:00.500 130 12659.83 84.53 55019.97 88888.00 2012-05-09 21:54:00.625 130 12659.80 84.53 55019.97 88888.00 2012-05-09 21:54:00.750 130 12659.85 84.53 55019.97 88888.00 2012-05-09 21:54:00.875 130 12659.92 84.55 55019.95 88888.00 2012-05-09 21:54:01.000 130 12659.98 84.58 55019.95 88888.00 2012-05-09 21:54:01.125 130 12660.00 84.55 55019.97 88888.00 2012-05-09 21:54:01.250 130 12659.98 84.58 55019.97 88888.00 2012-05-09 21:54:01.375 130 12660.00 84.60 55020.00 88888.00 2012-05-09 21:54:01.500 130 12660.00 84.58 55020.00 88888.00 2012-05-09 21:54:01.625 130 12660.02 84.62 55020.00 88888.00 2012-05-09 21:54:01.750 130 12660.02 84.60 55019.97 88888.00 2012-05-09 21:54:01.875 130 12660.05 84.60 55019.97 88888.00 2012-05-09 21:54:02.000 130 12660.10 84.60 55019.95 88888.00 2012-05-09 21:54:02.125 130 12660.10 84.60 55019.97 88888.00 2012-05-09 21:54:02.250 130 12660.08 84.60 55020.00 88888.00 2012-05-09 21:54:02.375 130 12660.15 84.62 55019.95 88888.00 2012-05-09 21:54:02.500 130 12660.17 84.60 55020.00 88888.00 2012-05-09 21:54:02.625 130 12660.20 84.62 55020.00 88888.00 2012-05-09 21:54:02.750 130 12660.20 84.60 55020.00 88888.00 2012-05-09 21:54:02.875 130 12660.25 84.60 55019.97 88888.00 2012-05-09 21:54:03.000 130 12660.27 84.55 55019.93 88888.00 2012-05-09 21:54:03.125 130 12660.27 84.55 55019.90 88888.00 2012-05-09 21:54:03.250 130 12660.33 84.60 55019.97 88888.00 2012-05-09 21:54:03.375 130 12660.35 84.60 55019.95 88888.00 2012-05-09 21:54:03.500 130 12660.40 84.58 55019.95 88888.00 2012-05-09 21:54:03.625 130 12660.42 84.55 55019.95 88888.00 2012-05-09 21:54:03.750 130 12660.45 84.55 55019.97 88888.00 2012-05-09 21:54:03.875 130 12660.45 84.58 55020.00 88888.00 2012-05-09 21:54:04.000 130 12660.48 84.58 55019.97 88888.00 2012-05-09 21:54:04.125 130 12660.55 84.60 55019.95 88888.00 2012-05-09 21:54:04.250 130 12660.52 84.58 55019.97 88888.00 2012-05-09 21:54:04.375 130 12660.48 84.55 55019.95 88888.00 2012-05-09 21:54:04.500 130 12660.45 84.58 55019.95 88888.00 2012-05-09 21:54:04.625 130 12660.55 84.58 55019.93 88888.00 2012-05-09 21:54:04.750 130 12660.70 84.55 55019.93 88888.00 2012-05-09 21:54:04.875 130 12660.77 84.60 55019.97 88888.00 2012-05-09 21:54:05.000 130 12660.80 84.60 55019.97 88888.00 2012-05-09 21:54:05.125 130 12660.73 84.60 55019.97 88888.00 2012-05-09 21:54:05.250 130 12660.75 84.58 55019.97 88888.00 2012-05-09 21:54:05.375 130 12660.85 84.62 55019.97 88888.00 2012-05-09 21:54:05.500 130 12660.85 84.58 55019.95 88888.00 2012-05-09 21:54:05.625 130 12660.90 84.58 55019.95 88888.00 2012-05-09 21:54:05.750 130 12660.95 84.58 55019.95 88888.00 2012-05-09 21:54:05.875 130 12660.95 84.60 55019.93 88888.00 2012-05-09 21:54:06.000 130 12660.98 84.58 55019.95 88888.00 2012-05-09 21:54:06.125 130 12661.00 84.58 55019.97 88888.00 2012-05-09 21:54:06.250 130 12660.98 84.55 55019.95 88888.00 2012-05-09 21:54:06.375 130 12661.02 84.53 55019.90 88888.00 2012-05-09 21:54:06.500 130 12661.17 84.53 55019.90 88888.00 2012-05-09 21:54:06.625 130 12661.20 84.53 55019.93 88888.00 2012-05-09 21:54:06.750 130 12661.17 84.53 55019.93 88888.00 2012-05-09 21:54:06.875 130 12661.15 84.47 55019.90 88888.00 2012-05-09 21:54:07.000 130 12661.20 84.45 55019.88 88888.00 2012-05-09 21:54:07.125 130 12661.25 84.47 55019.90 88888.00 2012-05-09 21:54:07.250 130 12661.27 84.47 55019.90 88888.00 2012-05-09 21:54:07.375 130 12661.30 84.45 55019.90 88888.00 2012-05-09 21:54:07.500 130 12661.27 84.45 55019.90 88888.00 2012-05-09 21:54:07.625 130 12661.25 84.45 55019.88 88888.00 2012-05-09 21:54:07.750 130 12661.27 84.45 55019.90 88888.00 2012-05-09 21:54:07.875 130 12661.38 84.42 55019.93 88888.00 2012-05-09 21:54:08.000 130 12661.40 84.40 55019.93 88888.00 2012-05-09 21:54:08.125 130 12661.40 84.42 55019.93 88888.00 2012-05-09 21:54:08.250 130 12661.38 84.40 55019.90 88888.00 2012-05-09 21:54:08.375 130 12661.40 84.38 55019.88 88888.00 2012-05-09 21:54:08.500 130 12661.40 84.35 55019.90 88888.00 2012-05-09 21:54:08.625 130 12661.42 84.35 55019.88 88888.00 2012-05-09 21:54:08.750 130 12661.48 84.38 55019.90 88888.00 2012-05-09 21:54:08.875 130 12661.55 84.35 55019.90 88888.00 2012-05-09 21:54:09.000 130 12661.55 84.35 55019.90 88888.00 2012-05-09 21:54:09.125 130 12661.58 84.35 55019.90 88888.00 2012-05-09 21:54:09.250 130 12661.55 84.28 55019.88 88888.00 2012-05-09 21:54:09.375 130 12661.60 84.30 55019.88 88888.00 2012-05-09 21:54:09.500 130 12661.67 84.28 55019.85 88888.00 2012-05-09 21:54:09.625 130 12661.77 84.20 55019.85 88888.00 2012-05-09 21:54:09.750 130 12661.80 84.22 55019.85 88888.00 2012-05-09 21:54:09.875 130 12661.67 84.25 55019.82 88888.00 2012-05-09 21:54:10.000 130 12661.67 84.25 55019.85 88888.00 2012-05-09 21:54:10.125 130 12661.77 84.22 55019.88 88888.00 2012-05-09 21:54:10.250 130 12661.85 84.22 55019.85 88888.00 2012-05-09 21:54:10.375 130 12661.90 84.25 55019.88 88888.00 2012-05-09 21:54:10.500 130 12661.90 84.22 55019.88 88888.00 2012-05-09 21:54:10.625 130 12661.85 84.20 55019.82 88888.00 2012-05-09 21:54:10.750 130 12661.88 84.17 55019.82 88888.00 2012-05-09 21:54:10.875 130 12661.88 84.17 55019.82 88888.00 2012-05-09 21:54:11.000 130 12661.98 84.17 55019.85 88888.00 2012-05-09 21:54:11.125 130 12662.02 84.15 55019.85 88888.00 2012-05-09 21:54:11.250 130 12662.02 84.10 55019.85 88888.00 2012-05-09 21:54:11.375 130 12662.08 84.12 55019.85 88888.00 2012-05-09 21:54:11.500 130 12662.08 84.15 55019.82 88888.00 2012-05-09 21:54:11.625 130 12662.12 84.12 55019.80 88888.00 2012-05-09 21:54:11.750 130 12662.17 84.10 55019.80 88888.00 2012-05-09 21:54:11.875 130 12662.23 84.10 55019.80 88888.00 2012-05-09 21:54:12.000 130 12662.25 84.08 55019.80 88888.00 2012-05-09 21:54:12.125 130 12662.27 84.08 55019.82 88888.00 2012-05-09 21:54:12.250 130 12662.27 84.08 55019.85 88888.00 2012-05-09 21:54:12.375 130 12662.38 84.08 55019.85 88888.00 2012-05-09 21:54:12.500 130 12662.40 84.08 55019.82 88888.00 2012-05-09 21:54:12.625 130 12662.38 84.03 55019.80 88888.00 2012-05-09 21:54:12.750 130 12662.45 84.00 55019.80 88888.00 2012-05-09 21:54:12.875 130 12662.52 84.03 55019.82 88888.00 2012-05-09 21:54:13.000 130 12662.58 84.03 55019.80 88888.00 2012-05-09 21:54:13.125 130 12662.55 84.03 55019.82 88888.00 2012-05-09 21:54:13.250 130 12662.58 84.00 55019.82 88888.00 2012-05-09 21:54:13.375 130 12662.62 84.00 55019.82 88888.00 2012-05-09 21:54:13.500 130 12662.65 84.00 55019.80 88888.00 2012-05-09 21:54:13.625 130 12662.67 83.95 55019.78 88888.00 2012-05-09 21:54:13.750 130 12662.73 83.95 55019.78 88888.00 2012-05-09 21:54:13.875 130 12662.77 83.92 55019.78 88888.00 2012-05-09 21:54:14.000 130 12662.83 83.92 55019.75 88888.00 2012-05-09 21:54:14.125 130 12662.92 83.92 55019.78 88888.00 2012-05-09 21:54:14.250 130 12662.92 83.92 55019.72 88888.00 2012-05-09 21:54:14.375 130 12662.92 83.92 55019.72 88888.00 2012-05-09 21:54:14.500 130 12662.95 83.92 55019.75 88888.00 2012-05-09 21:54:14.625 130 12663.02 83.92 55019.72 88888.00 2012-05-09 21:54:14.750 130 12663.05 83.92 55019.75 88888.00 2012-05-09 21:54:14.875 130 12663.05 83.90 55019.72 88888.00 2012-05-09 21:54:15.000 130 12663.10 83.90 55019.72 88888.00 2012-05-09 21:54:15.125 130 12663.15 83.88 55019.70 88888.00 2012-05-09 21:54:15.250 130 12663.23 83.88 55019.72 88888.00 2012-05-09 21:54:15.375 130 12663.30 83.90 55019.72 88888.00 2012-05-09 21:54:15.500 130 12663.30 83.88 55019.75 88888.00 2012-05-09 21:54:15.625 130 12663.38 83.85 55019.72 88888.00 2012-05-09 21:54:15.750 130 12663.50 83.83 55019.72 88888.00 2012-05-09 21:54:15.875 130 12663.55 83.83 55019.70 88888.00 2012-05-09 21:54:16.000 130 12663.58 83.80 55019.70 88888.00 2012-05-09 21:54:16.125 130 12663.58 83.80 55019.72 88888.00 2012-05-09 21:54:16.250 130 12663.60 83.75 55019.70 88888.00 2012-05-09 21:54:16.375 130 12663.58 83.78 55019.68 88888.00 2012-05-09 21:54:16.500 130 12663.60 83.80 55019.68 88888.00 2012-05-09 21:54:16.625 130 12663.62 83.83 55019.70 88888.00 2012-05-09 21:54:16.750 130 12663.67 83.83 55019.72 88888.00 2012-05-09 21:54:16.875 130 12663.77 83.78 55019.70 88888.00 2012-05-09 21:54:17.000 130 12663.80 83.75 55019.68 88888.00 2012-05-09 21:54:17.125 130 12663.80 83.75 55019.68 88888.00 2012-05-09 21:54:17.250 130 12663.80 83.75 55019.70 88888.00 2012-05-09 21:54:17.375 130 12663.83 83.75 55019.72 88888.00 2012-05-09 21:54:17.500 130 12663.85 83.75 55019.72 88888.00 2012-05-09 21:54:17.625 130 12663.88 83.72 55019.70 88888.00 2012-05-09 21:54:17.750 130 12663.90 83.72 55019.68 88888.00 2012-05-09 21:54:17.875 130 12663.98 83.70 55019.65 88888.00 2012-05-09 21:54:18.000 130 12664.00 83.70 55019.62 88888.00 2012-05-09 21:54:18.125 130 12664.05 83.72 55019.62 88888.00 2012-05-09 21:54:18.250 130 12664.05 83.70 55019.65 88888.00 2012-05-09 21:54:18.375 130 12664.12 83.67 55019.68 88888.00 2012-05-09 21:54:18.500 130 12664.17 83.65 55019.62 88888.00 2012-05-09 21:54:18.625 130 12664.23 83.67 55019.62 88888.00 2012-05-09 21:54:18.750 130 12664.25 83.72 55019.62 88888.00 2012-05-09 21:54:18.875 130 12664.33 83.70 55019.60 88888.00 2012-05-09 21:54:19.000 130 12664.35 83.67 55019.57 88888.00 2012-05-09 21:54:19.125 130 12664.38 83.65 55019.60 88888.00 2012-05-09 21:54:19.250 130 12664.40 83.62 55019.65 88888.00 2012-05-09 21:54:19.375 130 12664.48 83.65 55019.62 88888.00 2012-05-09 21:54:19.500 130 12664.50 83.65 55019.60 88888.00 2012-05-09 21:54:19.625 130 12664.52 83.60 55019.60 88888.00 2012-05-09 21:54:19.750 130 12664.60 83.65 55019.57 88888.00 2012-05-09 21:54:19.875 130 12664.65 83.62 55019.57 88888.00 2012-05-09 21:54:20.000 130 12664.73 83.62 55019.55 88888.00 2012-05-09 21:54:20.125 130 12664.75 83.62 55019.57 88888.00 2012-05-09 21:54:20.250 130 12664.73 83.62 55019.60 88888.00 2012-05-09 21:54:20.375 130 12664.73 83.60 55019.60 88888.00 2012-05-09 21:54:20.500 130 12664.75 83.58 55019.60 88888.00 2012-05-09 21:54:20.625 130 12664.77 83.60 55019.60 88888.00 2012-05-09 21:54:20.750 130 12664.85 83.58 55019.57 88888.00 2012-05-09 21:54:20.875 130 12664.88 83.55 55019.57 88888.00 2012-05-09 21:54:21.000 130 12664.95 83.53 55019.55 88888.00 2012-05-09 21:54:21.125 130 12664.98 83.53 55019.57 88888.00 2012-05-09 21:54:21.250 130 12664.95 83.47 55019.53 88888.00 2012-05-09 21:54:21.375 130 12664.95 83.45 55019.50 88888.00 2012-05-09 21:54:21.500 130 12665.02 83.47 55019.53 88888.00 2012-05-09 21:54:21.625 130 12665.08 83.50 55019.53 88888.00 2012-05-09 21:54:21.750 130 12665.17 83.47 55019.53 88888.00 2012-05-09 21:54:21.875 130 12665.23 83.45 55019.50 88888.00 2012-05-09 21:54:22.000 130 12665.17 83.42 55019.47 88888.00 2012-05-09 21:54:22.125 130 12665.25 83.40 55019.50 88888.00 2012-05-09 21:54:22.250 130 12665.35 83.33 55019.47 88888.00 2012-05-09 21:54:22.375 130 12665.40 83.33 55019.50 88888.00 2012-05-09 21:54:22.500 130 12665.45 83.35 55019.50 88888.00 2012-05-09 21:54:22.625 130 12665.45 83.33 55019.47 88888.00 2012-05-09 21:54:22.750 130 12665.48 83.28 55019.43 88888.00 2012-05-09 21:54:22.875 130 12665.50 83.25 55019.43 88888.00 2012-05-09 21:54:23.000 130 12665.60 83.25 55019.40 88888.00 2012-05-09 21:54:23.125 130 12665.70 83.25 55019.43 88888.00 2012-05-09 21:54:23.250 130 12665.75 83.22 55019.43 88888.00 2012-05-09 21:54:23.375 130 12665.77 83.22 55019.45 88888.00 2012-05-09 21:54:23.500 130 12665.75 83.20 55019.43 88888.00 2012-05-09 21:54:23.625 130 12665.77 83.17 55019.45 88888.00 2012-05-09 21:54:23.750 130 12665.80 83.17 55019.43 88888.00 2012-05-09 21:54:23.875 130 12665.83 83.15 55019.43 88888.00 2012-05-09 21:54:24.000 130 12665.88 83.12 55019.40 88888.00 2012-05-09 21:54:24.125 130 12665.88 83.08 55019.40 88888.00 2012-05-09 21:54:24.250 130 12665.92 83.08 55019.43 88888.00 2012-05-09 21:54:24.375 130 12666.02 83.10 55019.43 88888.00 2012-05-09 21:54:24.500 130 12666.05 83.10 55019.45 88888.00 2012-05-09 21:54:24.625 130 12666.08 83.03 55019.45 88888.00 2012-05-09 21:54:24.750 130 12666.10 83.00 55019.43 88888.00 2012-05-09 21:54:24.875 130 12666.15 82.97 55019.40 88888.00 2012-05-09 21:54:25.000 130 12666.25 82.95 55019.38 88888.00 2012-05-09 21:54:25.125 130 12666.30 82.90 55019.35 88888.00 2012-05-09 21:54:25.250 130 12666.30 82.85 55019.38 88888.00 2012-05-09 21:54:25.375 130 12666.35 82.83 55019.38 88888.00 2012-05-09 21:54:25.500 130 12666.35 82.83 55019.38 88888.00 2012-05-09 21:54:25.625 130 12666.38 82.83 55019.38 88888.00 2012-05-09 21:54:25.750 130 12666.42 82.78 55019.35 88888.00 2012-05-09 21:54:25.875 130 12666.45 82.78 55019.35 88888.00 2012-05-09 21:54:26.000 130 12666.50 82.75 55019.30 88888.00 2012-05-09 21:54:26.125 130 12666.58 82.72 55019.32 88888.00 2012-05-09 21:54:26.250 130 12666.65 82.70 55019.35 88888.00 2012-05-09 21:54:26.375 130 12666.75 82.65 55019.35 88888.00 2012-05-09 21:54:26.500 130 12666.75 82.60 55019.30 88888.00 2012-05-09 21:54:26.625 130 12666.73 82.62 55019.30 88888.00 2012-05-09 21:54:26.750 130 12666.77 82.60 55019.30 88888.00 2012-05-09 21:54:26.875 130 12666.80 82.53 55019.25 88888.00 2012-05-09 21:54:27.000 130 12666.88 82.47 55019.25 88888.00 2012-05-09 21:54:27.125 130 12666.90 82.50 55019.30 88888.00 2012-05-09 21:54:27.250 130 12666.90 82.50 55019.28 88888.00 2012-05-09 21:54:27.375 130 12666.98 82.45 55019.25 88888.00 2012-05-09 21:54:27.500 130 12667.00 82.40 55019.25 88888.00 2012-05-09 21:54:27.625 130 12667.02 82.42 55019.28 88888.00 2012-05-09 21:54:27.750 130 12667.12 82.42 55019.28 88888.00 2012-05-09 21:54:27.875 130 12667.23 82.38 55019.22 88888.00 2012-05-09 21:54:28.000 130 12667.23 82.35 55019.20 88888.00 2012-05-09 21:54:28.125 130 12667.23 82.33 55019.22 88888.00 2012-05-09 21:54:28.250 130 12667.27 82.30 55019.25 88888.00 2012-05-09 21:54:28.375 130 12667.33 82.30 55019.28 88888.00 2012-05-09 21:54:28.500 130 12667.33 82.25 55019.25 88888.00 2012-05-09 21:54:28.625 130 12667.33 82.25 55019.22 88888.00 2012-05-09 21:54:28.750 130 12667.35 82.25 55019.22 88888.00 2012-05-09 21:54:28.875 130 12667.42 82.17 55019.20 88888.00 2012-05-09 21:54:29.000 130 12667.50 82.15 55019.20 88888.00 2012-05-09 21:54:29.125 130 12667.58 82.12 55019.22 88888.00 2012-05-09 21:54:29.250 130 12667.67 82.12 55019.22 88888.00 2012-05-09 21:54:29.375 130 12667.75 82.10 55019.20 88888.00 2012-05-09 21:54:29.500 130 12667.77 82.10 55019.20 88888.00 2012-05-09 21:54:29.625 130 12667.80 82.08 55019.20 88888.00 2012-05-09 21:54:29.750 130 12667.83 82.00 55019.20 88888.00 2012-05-09 21:54:29.875 130 12667.83 81.97 55019.20 88888.00 2012-05-09 21:54:30.000 130 12667.92 81.95 55019.20 88888.00 2012-05-09 21:54:30.125 130 12668.00 82.00 55019.20 88888.00 2012-05-09 21:54:30.250 130 12668.00 81.92 55019.15 88888.00 2012-05-09 21:54:30.375 130 12668.02 81.92 55019.10 88888.00 2012-05-09 21:54:30.500 130 12668.02 81.90 55019.15 88888.00 2012-05-09 21:54:30.625 130 12668.08 81.88 55019.18 88888.00 2012-05-09 21:54:30.750 130 12668.15 81.83 55019.15 88888.00 2012-05-09 21:54:30.875 130 12668.20 81.80 55019.15 88888.00 2012-05-09 21:54:31.000 130 12668.25 81.80 55019.18 88888.00 2012-05-09 21:54:31.125 130 12668.25 81.80 55019.20 88888.00 2012-05-09 21:54:31.250 130 12668.27 81.75 55019.18 88888.00 2012-05-09 21:54:31.375 130 12668.30 81.70 55019.10 88888.00 2012-05-09 21:54:31.500 130 12668.33 81.67 55019.07 88888.00 2012-05-09 21:54:31.625 130 12668.35 81.67 55019.10 88888.00 2012-05-09 21:54:31.750 130 12668.35 81.62 55019.10 88888.00 2012-05-09 21:54:31.875 130 12668.42 81.60 55019.10 88888.00 2012-05-09 21:54:32.000 130 12668.52 81.58 55019.07 88888.00 2012-05-09 21:54:32.125 130 12668.58 81.58 55019.10 88888.00 2012-05-09 21:54:32.250 130 12668.58 81.53 55019.07 88888.00 2012-05-09 21:54:32.375 130 12668.65 81.53 55019.12 88888.00 2012-05-09 21:54:32.500 130 12668.73 81.53 55019.10 88888.00 2012-05-09 21:54:32.625 130 12668.77 81.45 55019.03 88888.00 2012-05-09 21:54:32.750 130 12668.80 81.40 55019.03 88888.00 2012-05-09 21:54:32.875 130 12668.85 81.42 55019.05 88888.00 2012-05-09 21:54:33.000 130 12668.88 81.40 55019.03 88888.00 2012-05-09 21:54:33.125 130 12668.88 81.38 55019.03 88888.00 2012-05-09 21:54:33.250 130 12668.98 81.35 55019.03 88888.00 2012-05-09 21:54:33.375 130 12669.00 81.35 55019.05 88888.00 2012-05-09 21:54:33.500 130 12669.05 81.33 55019.03 88888.00 2012-05-09 21:54:33.625 130 12669.05 81.22 55019.03 88888.00 2012-05-09 21:54:33.750 130 12669.10 81.17 55019.00 88888.00 2012-05-09 21:54:33.875 130 12669.10 81.15 55019.00 88888.00 2012-05-09 21:54:34.000 130 12669.17 81.15 55018.95 88888.00 2012-05-09 21:54:34.125 130 12669.23 81.12 55018.97 88888.00 2012-05-09 21:54:34.250 130 12669.23 81.05 55018.97 88888.00 2012-05-09 21:54:34.375 130 12669.27 81.03 55018.93 88888.00 2012-05-09 21:54:34.500 130 12669.30 81.00 55018.93 88888.00 2012-05-09 21:54:34.625 130 12669.38 80.97 55018.93 88888.00 2012-05-09 21:54:34.750 130 12669.42 80.90 55018.90 88888.00 2012-05-09 21:54:34.875 130 12669.42 80.90 55018.95 88888.00 2012-05-09 21:54:35.000 130 12669.45 80.88 55018.95 88888.00 2012-05-09 21:54:35.125 130 12669.45 80.88 55018.97 88888.00 2012-05-09 21:54:35.250 130 12669.48 80.83 55019.00 88888.00 2012-05-09 21:54:35.375 130 12669.50 80.78 55018.95 88888.00 2012-05-09 21:54:35.500 130 12669.48 80.75 55018.90 88888.00 2012-05-09 21:54:35.625 130 12669.52 80.72 55018.90 88888.00 2012-05-09 21:54:35.750 130 12669.58 80.70 55018.95 88888.00 2012-05-09 21:54:35.875 130 12669.58 80.67 55018.90 88888.00 2012-05-09 21:54:36.000 130 12669.60 80.65 55018.93 88888.00 2012-05-09 21:54:36.125 130 12669.62 80.60 55018.93 88888.00 2012-05-09 21:54:36.250 130 12669.60 80.53 55018.90 88888.00 2012-05-09 21:54:36.375 130 12669.65 80.50 55018.93 88888.00 2012-05-09 21:54:36.500 130 12669.70 80.50 55018.90 88888.00 2012-05-09 21:54:36.625 130 12669.67 80.50 55018.95 88888.00 2012-05-09 21:54:36.750 130 12669.67 80.45 55018.93 88888.00 2012-05-09 21:54:36.875 130 12669.65 80.40 55018.93 88888.00 2012-05-09 21:54:37.000 130 12669.70 80.35 55018.88 88888.00 2012-05-09 21:54:37.125 130 12669.83 80.35 55018.93 88888.00 2012-05-09 21:54:37.250 130 12669.85 80.30 55018.90 88888.00 2012-05-09 21:54:37.375 130 12669.83 80.25 55018.90 88888.00 2012-05-09 21:54:37.500 130 12669.83 80.22 55018.85 88888.00 2012-05-09 21:54:37.625 130 12669.83 80.22 55018.82 88888.00 2012-05-09 21:54:37.750 130 12669.92 80.22 55018.88 88888.00 2012-05-09 21:54:37.875 130 12669.92 80.20 55018.88 88888.00 2012-05-09 21:54:38.000 130 12669.85 80.17 55018.88 88888.00 2012-05-09 21:54:38.125 130 12669.88 80.17 55018.88 88888.00 2012-05-09 21:54:38.250 130 12669.98 80.12 55018.85 88888.00 2012-05-09 21:54:38.375 130 12670.02 80.08 55018.85 88888.00 2012-05-09 21:54:38.500 130 12670.08 80.05 55018.88 88888.00 2012-05-09 21:54:38.625 130 12670.08 80.05 55018.85 88888.00 2012-05-09 21:54:38.750 130 12670.05 80.03 55018.88 88888.00 2012-05-09 21:54:38.875 130 12670.08 79.97 55018.85 88888.00 2012-05-09 21:54:39.000 130 12670.10 79.95 55018.82 88888.00 2012-05-09 21:54:39.125 130 12670.15 79.95 55018.85 88888.00 2012-05-09 21:54:39.250 130 12670.12 79.92 55018.88 88888.00 2012-05-09 21:54:39.375 130 12670.12 79.92 55018.82 88888.00 2012-05-09 21:54:39.500 130 12670.05 79.92 55018.85 88888.00 2012-05-09 21:54:39.625 130 12670.08 79.90 55018.82 88888.00 2012-05-09 21:54:39.750 130 12670.08 79.90 55018.80 88888.00 2012-05-09 21:54:39.875 130 12670.10 79.85 55018.80 88888.00 2012-05-09 21:54:40.000 130 12670.15 79.83 55018.80 88888.00 2012-05-09 21:54:40.125 130 12670.17 79.80 55018.82 88888.00 2012-05-09 21:54:40.250 130 12670.15 79.75 55018.82 88888.00 2012-05-09 21:54:40.375 130 12670.15 79.80 55018.82 88888.00 2012-05-09 21:54:40.500 130 12670.15 79.78 55018.82 88888.00 2012-05-09 21:54:40.625 130 12670.17 79.75 55018.82 88888.00 2012-05-09 21:54:40.750 130 12670.20 79.75 55018.80 88888.00 2012-05-09 21:54:40.875 130 12670.23 79.75 55018.82 88888.00 2012-05-09 21:54:41.000 130 12670.23 79.75 55018.82 88888.00 2012-05-09 21:54:41.125 130 12670.17 79.70 55018.82 88888.00 2012-05-09 21:54:41.250 130 12670.10 79.65 55018.82 88888.00 2012-05-09 21:54:41.375 130 12670.08 79.65 55018.82 88888.00 2012-05-09 21:54:41.500 130 12670.08 79.62 55018.82 88888.00 2012-05-09 21:54:41.625 130 12670.12 79.62 55018.82 88888.00 2012-05-09 21:54:41.750 130 12670.15 79.65 55018.82 88888.00 2012-05-09 21:54:41.875 130 12670.15 79.60 55018.80 88888.00 2012-05-09 21:54:42.000 130 12670.17 79.58 55018.78 88888.00 2012-05-09 21:54:42.125 130 12670.15 79.55 55018.78 88888.00 2012-05-09 21:54:42.250 130 12670.12 79.53 55018.80 88888.00 2012-05-09 21:54:42.375 130 12670.10 79.50 55018.80 88888.00 2012-05-09 21:54:42.500 130 12670.12 79.47 55018.78 88888.00 2012-05-09 21:54:42.625 130 12670.12 79.50 55018.78 88888.00 2012-05-09 21:54:42.750 130 12670.08 79.42 55018.75 88888.00 2012-05-09 21:54:42.875 130 12670.12 79.42 55018.78 88888.00 2012-05-09 21:54:43.000 130 12670.17 79.40 55018.75 88888.00 2012-05-09 21:54:43.125 130 12670.17 79.42 55018.78 88888.00 2012-05-09 21:54:43.250 130 12670.15 79.38 55018.72 88888.00 2012-05-09 21:54:43.375 130 12670.15 79.40 55018.75 88888.00 2012-05-09 21:54:43.500 130 12670.20 79.42 55018.72 88888.00 2012-05-09 21:54:43.625 130 12670.20 79.38 55018.68 88888.00 2012-05-09 21:54:43.750 130 12670.15 79.30 55018.70 88888.00 2012-05-09 21:54:43.875 130 12670.15 79.30 55018.70 88888.00 2012-05-09 21:54:44.000 130 12670.15 79.28 55018.72 88888.00 2012-05-09 21:54:44.125 130 12670.10 79.25 55018.70 88888.00 2012-05-09 21:54:44.250 130 12670.12 79.25 55018.72 88888.00 2012-05-09 21:54:44.375 130 12670.15 79.25 55018.70 88888.00 2012-05-09 21:54:44.500 130 12670.08 79.20 55018.70 88888.00 2012-05-09 21:54:44.625 130 12670.10 79.20 55018.68 88888.00 2012-05-09 21:54:44.750 130 12670.08 79.22 55018.65 88888.00 2012-05-09 21:54:44.875 130 12670.00 79.20 55018.65 88888.00 2012-05-09 21:54:45.000 130 12670.02 79.17 55018.60 88888.00 2012-05-09 21:54:45.125 130 12670.05 79.15 55018.62 88888.00 2012-05-09 21:54:45.250 130 12670.08 79.10 55018.65 88888.00 2012-05-09 21:54:45.375 130 12670.05 79.12 55018.68 88888.00 2012-05-09 21:54:45.500 130 12669.98 79.12 55018.68 88888.00 2012-05-09 21:54:45.625 130 12669.95 79.12 55018.68 88888.00 2012-05-09 21:54:45.750 130 12669.98 79.08 55018.65 88888.00 2012-05-09 21:54:45.875 130 12670.02 79.08 55018.65 88888.00 2012-05-09 21:54:46.000 130 12670.10 79.03 55018.62 88888.00 2012-05-09 21:54:46.125 130 12670.08 78.97 55018.62 88888.00 2012-05-09 21:54:46.250 130 12670.12 78.95 55018.62 88888.00 2012-05-09 21:54:46.375 130 12670.15 78.97 55018.65 88888.00 2012-05-09 21:54:46.500 130 12670.20 78.95 55018.60 88888.00 2012-05-09 21:54:46.625 130 12670.20 78.92 55018.60 88888.00 2012-05-09 21:54:46.750 130 12670.20 78.92 55018.62 88888.00 2012-05-09 21:54:46.875 130 12670.20 78.90 55018.60 88888.00 2012-05-09 21:54:47.000 130 12670.20 78.88 55018.57 88888.00 2012-05-09 21:54:47.125 130 12670.17 78.85 55018.60 88888.00 2012-05-09 21:54:47.250 130 12670.12 78.83 55018.60 88888.00 2012-05-09 21:54:47.375 130 12670.17 78.83 55018.60 88888.00 2012-05-09 21:54:47.500 130 12670.23 78.80 55018.60 88888.00 2012-05-09 21:54:47.625 130 12670.27 78.80 55018.57 88888.00 2012-05-09 21:54:47.750 130 12670.25 78.80 55018.55 88888.00 2012-05-09 21:54:47.875 130 12670.20 78.78 55018.55 88888.00 2012-05-09 21:54:48.000 130 12670.17 78.78 55018.55 88888.00 2012-05-09 21:54:48.125 130 12670.12 78.72 55018.57 88888.00 2012-05-09 21:54:48.250 130 12670.12 78.70 55018.57 88888.00 2012-05-09 21:54:48.375 130 12670.20 78.70 55018.60 88888.00 2012-05-09 21:54:48.500 130 12670.27 78.70 55018.57 88888.00 2012-05-09 21:54:48.625 130 12670.30 78.65 55018.57 88888.00 2012-05-09 21:54:48.750 130 12670.25 78.67 55018.55 88888.00 2012-05-09 21:54:48.875 130 12670.20 78.65 55018.57 88888.00 2012-05-09 21:54:49.000 130 12670.17 78.65 55018.53 88888.00 2012-05-09 21:54:49.125 130 12670.15 78.65 55018.53 88888.00 2012-05-09 21:54:49.250 130 12670.25 78.62 55018.53 88888.00 2012-05-09 21:54:49.375 130 12670.30 78.65 55018.53 88888.00 2012-05-09 21:54:49.500 130 12670.23 78.65 55018.53 88888.00 2012-05-09 21:54:49.625 130 12670.20 78.65 55018.50 88888.00 2012-05-09 21:54:49.750 130 12670.20 78.65 55018.50 88888.00 2012-05-09 21:54:49.875 130 12670.23 78.67 55018.50 88888.00 2012-05-09 21:54:50.000 130 12670.23 78.65 55018.47 88888.00 2012-05-09 21:54:50.125 130 12670.25 78.65 55018.47 88888.00 2012-05-09 21:54:50.250 130 12670.27 78.62 55018.47 88888.00 2012-05-09 21:54:50.375 130 12670.25 78.65 55018.45 88888.00 2012-05-09 21:54:50.500 130 12670.20 78.65 55018.45 88888.00 2012-05-09 21:54:50.625 130 12670.20 78.60 55018.45 88888.00 2012-05-09 21:54:50.750 130 12670.30 78.60 55018.43 88888.00 2012-05-09 21:54:50.875 130 12670.33 78.60 55018.43 88888.00 2012-05-09 21:54:51.000 130 12670.33 78.60 55018.40 88888.00 2012-05-09 21:54:51.125 130 12670.33 78.60 55018.43 88888.00 2012-05-09 21:54:51.250 130 12670.30 78.60 55018.45 88888.00 2012-05-09 21:54:51.375 130 12670.27 78.60 55018.45 88888.00 2012-05-09 21:54:51.500 130 12670.23 78.58 55018.40 88888.00 2012-05-09 21:54:51.625 130 12670.20 78.58 55018.40 88888.00 2012-05-09 21:54:51.750 130 12670.10 78.58 55018.38 88888.00 2012-05-09 21:54:51.875 130 12670.10 78.58 55018.38 88888.00 2012-05-09 21:54:52.000 130 12670.15 78.55 55018.38 88888.00 2012-05-09 21:54:52.125 130 12670.20 78.55 55018.40 88888.00 2012-05-09 21:54:52.250 130 12670.25 78.53 55018.40 88888.00 2012-05-09 21:54:52.375 130 12670.25 78.53 55018.38 88888.00 2012-05-09 21:54:52.500 130 12670.27 78.50 55018.38 88888.00 2012-05-09 21:54:52.625 130 12670.35 78.50 55018.38 88888.00 2012-05-09 21:54:52.750 130 12670.35 78.47 55018.38 88888.00 2012-05-09 21:54:52.875 130 12670.33 78.45 55018.38 88888.00 2012-05-09 21:54:53.000 130 12670.33 78.45 55018.32 88888.00 2012-05-09 21:54:53.125 130 12670.38 78.50 55018.32 88888.00 2012-05-09 21:54:53.250 130 12670.38 78.47 55018.35 88888.00 2012-05-09 21:54:53.375 130 12670.38 78.45 55018.35 88888.00 2012-05-09 21:54:53.500 130 12670.40 78.42 55018.35 88888.00 2012-05-09 21:54:53.625 130 12670.38 78.42 55018.35 88888.00 2012-05-09 21:54:53.750 130 12670.30 78.42 55018.32 88888.00 2012-05-09 21:54:53.875 130 12670.33 78.45 55018.32 88888.00 2012-05-09 21:54:54.000 130 12670.30 78.45 55018.32 88888.00 2012-05-09 21:54:54.125 130 12670.23 78.42 55018.35 88888.00 2012-05-09 21:54:54.250 130 12670.27 78.40 55018.32 88888.00 2012-05-09 21:54:54.375 130 12670.38 78.42 55018.30 88888.00 2012-05-09 21:54:54.500 130 12670.38 78.42 55018.30 88888.00 2012-05-09 21:54:54.625 130 12670.35 78.45 55018.32 88888.00 2012-05-09 21:54:54.750 130 12670.35 78.42 55018.30 88888.00 2012-05-09 21:54:54.875 130 12670.35 78.38 55018.28 88888.00 2012-05-09 21:54:55.000 130 12670.40 78.38 55018.25 88888.00 2012-05-09 21:54:55.125 130 12670.42 78.38 55018.25 88888.00 2012-05-09 21:54:55.250 130 12670.42 78.38 55018.28 88888.00 2012-05-09 21:54:55.375 130 12670.42 78.38 55018.22 88888.00 2012-05-09 21:54:55.500 130 12670.35 78.35 55018.25 88888.00 2012-05-09 21:54:55.625 130 12670.30 78.30 55018.25 88888.00 2012-05-09 21:54:55.750 130 12670.35 78.30 55018.22 88888.00 2012-05-09 21:54:55.875 130 12670.40 78.30 55018.20 88888.00 2012-05-09 21:54:56.000 130 12670.40 78.28 55018.20 88888.00 2012-05-09 21:54:56.125 130 12670.35 78.33 55018.20 88888.00 2012-05-09 21:54:56.250 130 12670.38 78.30 55018.20 88888.00 2012-05-09 21:54:56.375 130 12670.42 78.35 55018.22 88888.00 2012-05-09 21:54:56.500 130 12670.45 78.38 55018.22 88888.00 2012-05-09 21:54:56.625 130 12670.50 78.35 55018.20 88888.00 2012-05-09 21:54:56.750 130 12670.52 78.33 55018.20 88888.00 2012-05-09 21:54:56.875 130 12670.52 78.33 55018.18 88888.00 2012-05-09 21:54:57.000 130 12670.58 78.28 55018.12 88888.00 2012-05-09 21:54:57.125 130 12670.60 78.25 55018.15 88888.00 2012-05-09 21:54:57.250 130 12670.58 78.25 55018.12 88888.00 2012-05-09 21:54:57.375 130 12670.55 78.28 55018.18 88888.00 2012-05-09 21:54:57.500 130 12670.50 78.25 55018.15 88888.00 2012-05-09 21:54:57.625 130 12670.48 78.22 55018.15 88888.00 2012-05-09 21:54:57.750 130 12670.52 78.20 55018.12 88888.00 2012-05-09 21:54:57.875 130 12670.55 78.20 55018.07 88888.00 2012-05-09 21:54:58.000 130 12670.65 78.22 55018.07 88888.00 2012-05-09 21:54:58.125 130 12670.67 78.22 55018.07 88888.00 2012-05-09 21:54:58.250 130 12670.67 78.20 55018.05 88888.00 2012-05-09 21:54:58.375 130 12670.67 78.15 55018.05 88888.00 2012-05-09 21:54:58.500 130 12670.62 78.12 55018.05 88888.00 2012-05-09 21:54:58.625 130 12670.58 78.17 55018.07 88888.00 2012-05-09 21:54:58.750 130 12670.52 78.20 55018.07 88888.00 2012-05-09 21:54:58.875 130 12670.62 78.20 55018.07 88888.00 2012-05-09 21:54:59.000 130 12670.67 78.17 55018.05 88888.00 2012-05-09 21:54:59.125 130 12670.65 78.15 55018.03 88888.00 2012-05-09 21:54:59.250 130 12670.55 78.15 55018.05 88888.00 2012-05-09 21:54:59.375 130 12670.65 78.17 55018.03 88888.00 2012-05-09 21:54:59.500 130 12670.73 78.15 55018.03 88888.00 2012-05-09 21:54:59.625 130 12670.70 78.15 55018.00 88888.00 2012-05-09 21:54:59.750 130 12670.60 78.15 55018.00 88888.00 2012-05-09 21:54:59.875 130 12670.60 78.17 55018.00 88888.00 2012-05-09 21:55:00.000 130 12670.62 78.17 55017.97 88888.00 2012-05-09 21:55:00.125 130 12670.62 78.17 55018.00 88888.00 2012-05-09 21:55:00.250 130 12670.60 78.15 55018.03 88888.00 2012-05-09 21:55:00.375 130 12670.58 78.10 55017.95 88888.00 2012-05-09 21:55:00.500 130 12670.52 78.10 55017.93 88888.00 2012-05-09 21:55:00.625 130 12670.55 78.17 55017.97 88888.00 2012-05-09 21:55:00.750 130 12670.62 78.17 55017.95 88888.00 2012-05-09 21:55:00.875 130 12670.62 78.12 55017.93 88888.00 2012-05-09 21:55:01.000 130 12670.62 78.08 55017.93 88888.00 2012-05-09 21:55:01.125 130 12670.62 78.12 55017.97 88888.00 2012-05-09 21:55:01.250 130 12670.60 78.15 55017.97 88888.00 2012-05-09 21:55:01.375 130 12670.67 78.17 55017.93 88888.00 2012-05-09 21:55:01.500 130 12670.65 78.15 55017.90 88888.00 2012-05-09 21:55:01.625 130 12670.58 78.10 55017.93 88888.00 2012-05-09 21:55:01.750 130 12670.58 78.08 55017.90 88888.00 2012-05-09 21:55:01.875 130 12670.62 78.08 55017.85 88888.00 2012-05-09 21:55:02.000 130 12670.60 78.05 55017.85 88888.00 2012-05-09 21:55:02.125 130 12670.60 78.10 55017.90 88888.00 2012-05-09 21:55:02.250 130 12670.65 78.10 55017.88 88888.00 2012-05-09 21:55:02.375 130 12670.70 78.12 55017.88 88888.00 2012-05-09 21:55:02.500 130 12670.62 78.08 55017.82 88888.00 2012-05-09 21:55:02.625 130 12670.55 78.10 55017.85 88888.00 2012-05-09 21:55:02.750 130 12670.58 78.12 55017.85 88888.00 2012-05-09 21:55:02.875 130 12670.65 78.12 55017.82 88888.00 2012-05-09 21:55:03.000 130 12670.67 78.12 55017.80 88888.00 2012-05-09 21:55:03.125 130 12670.67 78.12 55017.82 88888.00 2012-05-09 21:55:03.250 130 12670.62 78.08 55017.85 88888.00 2012-05-09 21:55:03.375 130 12670.62 78.10 55017.85 88888.00 2012-05-09 21:55:03.500 130 12670.60 78.08 55017.82 88888.00 2012-05-09 21:55:03.625 130 12670.60 78.10 55017.80 88888.00 2012-05-09 21:55:03.750 130 12670.62 78.08 55017.80 88888.00 2012-05-09 21:55:03.875 130 12670.67 78.08 55017.80 88888.00 2012-05-09 21:55:04.000 130 12670.67 78.10 55017.78 88888.00 2012-05-09 21:55:04.125 130 12670.62 78.10 55017.80 88888.00 2012-05-09 21:55:04.250 130 12670.58 78.08 55017.82 88888.00 2012-05-09 21:55:04.375 130 12670.52 78.12 55017.80 88888.00 2012-05-09 21:55:04.500 130 12670.52 78.12 55017.80 88888.00 2012-05-09 21:55:04.625 130 12670.55 78.08 55017.78 88888.00 2012-05-09 21:55:04.750 130 12670.55 78.10 55017.75 88888.00 2012-05-09 21:55:04.875 130 12670.55 78.10 55017.75 88888.00 2012-05-09 21:55:05.000 130 12670.58 78.08 55017.72 88888.00 2012-05-09 21:55:05.125 130 12670.58 78.10 55017.75 88888.00 2012-05-09 21:55:05.250 130 12670.55 78.12 55017.78 88888.00 2012-05-09 21:55:05.375 130 12670.55 78.12 55017.72 88888.00 2012-05-09 21:55:05.500 130 12670.52 78.10 55017.72 88888.00 2012-05-09 21:55:05.625 130 12670.55 78.08 55017.70 88888.00 2012-05-09 21:55:05.750 130 12670.58 78.10 55017.70 88888.00 2012-05-09 21:55:05.875 130 12670.55 78.10 55017.72 88888.00 2012-05-09 21:55:06.000 130 12670.52 78.08 55017.70 88888.00 2012-05-09 21:55:06.125 130 12670.48 78.10 55017.72 88888.00 2012-05-09 21:55:06.250 130 12670.45 78.15 55017.72 88888.00 2012-05-09 21:55:06.375 130 12670.48 78.12 55017.72 88888.00 2012-05-09 21:55:06.500 130 12670.48 78.12 55017.70 88888.00 2012-05-09 21:55:06.625 130 12670.48 78.12 55017.70 88888.00 2012-05-09 21:55:06.750 130 12670.50 78.12 55017.68 88888.00 2012-05-09 21:55:06.875 130 12670.48 78.10 55017.68 88888.00 2012-05-09 21:55:07.000 130 12670.48 78.12 55017.68 88888.00 2012-05-09 21:55:07.125 130 12670.48 78.12 55017.68 88888.00 2012-05-09 21:55:07.250 130 12670.42 78.15 55017.65 88888.00 2012-05-09 21:55:07.375 130 12670.40 78.17 55017.65 88888.00 2012-05-09 21:55:07.500 130 12670.42 78.12 55017.65 88888.00 2012-05-09 21:55:07.625 130 12670.42 78.12 55017.62 88888.00 2012-05-09 21:55:07.750 130 12670.48 78.15 55017.62 88888.00 2012-05-09 21:55:07.875 130 12670.42 78.17 55017.62 88888.00 2012-05-09 21:55:08.000 130 12670.40 78.17 55017.60 88888.00 2012-05-09 21:55:08.125 130 12670.45 78.15 55017.60 88888.00 2012-05-09 21:55:08.250 130 12670.42 78.17 55017.60 88888.00 2012-05-09 21:55:08.375 130 12670.42 78.20 55017.60 88888.00 2012-05-09 21:55:08.500 130 12670.38 78.15 55017.57 88888.00 2012-05-09 21:55:08.625 130 12670.27 78.12 55017.55 88888.00 2012-05-09 21:55:08.750 130 12670.27 78.17 55017.57 88888.00 2012-05-09 21:55:08.875 130 12670.35 78.20 55017.57 88888.00 2012-05-09 21:55:09.000 130 12670.40 78.22 55017.53 88888.00 2012-05-09 21:55:09.125 130 12670.40 78.22 55017.55 88888.00 2012-05-09 21:55:09.250 130 12670.40 78.22 55017.53 88888.00 2012-05-09 21:55:09.375 130 12670.38 78.22 55017.53 88888.00 2012-05-09 21:55:09.500 130 12670.30 78.22 55017.53 88888.00 2012-05-09 21:55:09.625 130 12670.25 78.20 55017.53 88888.00 2012-05-09 21:55:09.750 130 12670.25 78.22 55017.55 88888.00 2012-05-09 21:55:09.875 130 12670.30 78.25 55017.55 88888.00 2012-05-09 21:55:10.000 130 12670.30 78.28 55017.53 88888.00 2012-05-09 21:55:10.125 130 12670.25 78.28 55017.53 88888.00 2012-05-09 21:55:10.250 130 12670.15 78.25 55017.47 88888.00 2012-05-09 21:55:10.375 130 12670.17 78.28 55017.50 88888.00 2012-05-09 21:55:10.500 130 12670.20 78.33 55017.53 88888.00 2012-05-09 21:55:10.625 130 12670.15 78.35 55017.50 88888.00 2012-05-09 21:55:10.750 130 12670.12 78.35 55017.53 88888.00 2012-05-09 21:55:10.875 130 12670.12 78.35 55017.53 88888.00 2012-05-09 21:55:11.000 130 12670.08 78.35 55017.50 88888.00 2012-05-09 21:55:11.125 130 12670.05 78.35 55017.50 88888.00 2012-05-09 21:55:11.250 130 12670.00 78.33 55017.50 88888.00 2012-05-09 21:55:11.375 130 12670.05 78.33 55017.47 88888.00 2012-05-09 21:55:11.500 130 12670.05 78.35 55017.45 88888.00 2012-05-09 21:55:11.625 130 12670.05 78.40 55017.43 88888.00 2012-05-09 21:55:11.750 130 12670.02 78.42 55017.45 88888.00 2012-05-09 21:55:11.875 130 12670.08 78.45 55017.50 88888.00 2012-05-09 21:55:12.000 130 12670.08 78.45 55017.45 88888.00 2012-05-09 21:55:12.125 130 12669.95 78.42 55017.43 88888.00 2012-05-09 21:55:12.250 130 12669.90 78.45 55017.45 88888.00 2012-05-09 21:55:12.375 130 12669.92 78.47 55017.45 88888.00 2012-05-09 21:55:12.500 130 12669.98 78.50 55017.45 88888.00 2012-05-09 21:55:12.625 130 12669.90 78.50 55017.43 88888.00 2012-05-09 21:55:12.750 130 12669.85 78.50 55017.40 88888.00 2012-05-09 21:55:12.875 130 12669.88 78.53 55017.38 88888.00 2012-05-09 21:55:13.000 130 12669.83 78.53 55017.35 88888.00 2012-05-09 21:55:13.125 130 12669.80 78.55 55017.40 88888.00 2012-05-09 21:55:13.250 130 12669.75 78.58 55017.40 88888.00 2012-05-09 21:55:13.375 130 12669.75 78.58 55017.38 88888.00 2012-05-09 21:55:13.500 130 12669.73 78.60 55017.35 88888.00 2012-05-09 21:55:13.625 130 12669.67 78.62 55017.38 88888.00 2012-05-09 21:55:13.750 130 12669.67 78.60 55017.38 88888.00 2012-05-09 21:55:13.875 130 12669.70 78.62 55017.38 88888.00 2012-05-09 21:55:14.000 130 12669.62 78.65 55017.35 88888.00 2012-05-09 21:55:14.125 130 12669.65 78.67 55017.38 88888.00 2012-05-09 21:55:14.250 130 12669.65 78.65 55017.38 88888.00 2012-05-09 21:55:14.375 130 12669.67 78.65 55017.32 88888.00 2012-05-09 21:55:14.500 130 12669.65 78.65 55017.32 88888.00 2012-05-09 21:55:14.625 130 12669.67 78.65 55017.35 88888.00 2012-05-09 21:55:14.750 130 12669.65 78.67 55017.35 88888.00 2012-05-09 21:55:14.875 130 12669.60 78.67 55017.32 88888.00 2012-05-09 21:55:15.000 130 12669.60 78.67 55017.28 88888.00 2012-05-09 21:55:15.125 130 12669.60 78.72 55017.30 88888.00 2012-05-09 21:55:15.250 130 12669.60 78.75 55017.28 88888.00 2012-05-09 21:55:15.375 130 12669.52 78.72 55017.30 88888.00 2012-05-09 21:55:15.500 130 12669.48 78.70 55017.30 88888.00 2012-05-09 21:55:15.625 130 12669.52 78.75 55017.28 88888.00 2012-05-09 21:55:15.750 130 12669.55 78.80 55017.28 88888.00 2012-05-09 21:55:15.875 130 12669.55 78.80 55017.28 88888.00 2012-05-09 21:55:16.000 130 12669.52 78.80 55017.28 88888.00 2012-05-09 21:55:16.125 130 12669.52 78.83 55017.28 88888.00 2012-05-09 21:55:16.250 130 12669.50 78.83 55017.30 88888.00 2012-05-09 21:55:16.375 130 12669.58 78.85 55017.30 88888.00 2012-05-09 21:55:16.500 130 12669.50 78.80 55017.28 88888.00 2012-05-09 21:55:16.625 130 12669.45 78.80 55017.25 88888.00 2012-05-09 21:55:16.750 130 12669.40 78.85 55017.22 88888.00 2012-05-09 21:55:16.875 130 12669.35 78.83 55017.22 88888.00 2012-05-09 21:55:17.000 130 12669.38 78.88 55017.20 88888.00 2012-05-09 21:55:17.125 130 12669.42 78.88 55017.25 88888.00 2012-05-09 21:55:17.250 130 12669.38 78.85 55017.20 88888.00 2012-05-09 21:55:17.375 130 12669.33 78.83 55017.15 88888.00 2012-05-09 21:55:17.500 130 12669.27 78.85 55017.18 88888.00 2012-05-09 21:55:17.625 130 12669.27 78.85 55017.15 88888.00 2012-05-09 21:55:17.750 130 12669.30 78.88 55017.12 88888.00 2012-05-09 21:55:17.875 130 12669.27 78.90 55017.12 88888.00 2012-05-09 21:55:18.000 130 12669.23 78.90 55017.07 88888.00 2012-05-09 21:55:18.125 130 12669.25 78.90 55017.10 88888.00 2012-05-09 21:55:18.250 130 12669.25 78.92 55017.12 88888.00 2012-05-09 21:55:18.375 130 12669.20 78.95 55017.10 88888.00 2012-05-09 21:55:18.500 130 12669.12 78.97 55017.10 88888.00 2012-05-09 21:55:18.625 130 12669.10 78.97 55017.10 88888.00 2012-05-09 21:55:18.750 130 12669.08 78.97 55017.07 88888.00 2012-05-09 21:55:18.875 130 12669.10 78.97 55017.07 88888.00 2012-05-09 21:55:19.000 130 12669.12 79.00 55017.03 88888.00 2012-05-09 21:55:19.125 130 12669.08 78.97 55017.05 88888.00 2012-05-09 21:55:19.250 130 12669.05 78.97 55017.03 88888.00 2012-05-09 21:55:19.375 130 12669.08 79.00 55017.00 88888.00 2012-05-09 21:55:19.500 130 12669.10 79.03 55017.03 88888.00 2012-05-09 21:55:19.625 130 12669.12 79.05 55017.05 88888.00 2012-05-09 21:55:19.750 130 12669.15 79.05 55017.03 88888.00 2012-05-09 21:55:19.875 130 12669.08 79.05 55017.05 88888.00 2012-05-09 21:55:20.000 130 12668.98 79.05 55017.00 88888.00 2012-05-09 21:55:20.125 130 12669.00 79.08 55016.97 88888.00 2012-05-09 21:55:20.250 130 12669.02 79.05 55017.00 88888.00 2012-05-09 21:55:20.375 130 12669.05 79.10 55017.03 88888.00 2012-05-09 21:55:20.500 130 12668.98 79.12 55017.00 88888.00 2012-05-09 21:55:20.625 130 12668.92 79.15 55016.95 88888.00 2012-05-09 21:55:20.750 130 12668.98 79.15 55016.95 88888.00 2012-05-09 21:55:20.875 130 12669.08 79.15 55016.95 88888.00 2012-05-09 21:55:21.000 130 12669.08 79.15 55016.93 88888.00 2012-05-09 21:55:21.125 130 12669.05 79.15 55016.93 88888.00 2012-05-09 21:55:21.250 130 12669.00 79.15 55016.93 88888.00 2012-05-09 21:55:21.375 130 12669.00 79.20 55016.93 88888.00 2012-05-09 21:55:21.500 130 12669.00 79.22 55016.93 88888.00 2012-05-09 21:55:21.625 130 12669.00 79.22 55016.90 88888.00 2012-05-09 21:55:21.750 130 12669.02 79.22 55016.88 88888.00 2012-05-09 21:55:21.875 130 12668.98 79.25 55016.90 88888.00 2012-05-09 21:55:22.000 130 12669.00 79.30 55016.88 88888.00 2012-05-09 21:55:22.125 130 12668.98 79.28 55016.88 88888.00 2012-05-09 21:55:22.250 130 12668.95 79.28 55016.85 88888.00 2012-05-09 21:55:22.375 130 12668.95 79.30 55016.88 88888.00 2012-05-09 21:55:22.500 130 12668.92 79.33 55016.88 88888.00 2012-05-09 21:55:22.625 130 12668.90 79.33 55016.88 88888.00 2012-05-09 21:55:22.750 130 12668.85 79.35 55016.85 88888.00 2012-05-09 21:55:22.875 130 12668.83 79.38 55016.82 88888.00 2012-05-09 21:55:23.000 130 12668.85 79.38 55016.82 88888.00 2012-05-09 21:55:23.125 130 12668.88 79.40 55016.85 88888.00 2012-05-09 21:55:23.250 130 12668.88 79.42 55016.82 88888.00 2012-05-09 21:55:23.375 130 12668.92 79.42 55016.78 88888.00 2012-05-09 21:55:23.500 130 12668.92 79.42 55016.80 88888.00 2012-05-09 21:55:23.625 130 12668.90 79.42 55016.80 88888.00 2012-05-09 21:55:23.750 130 12668.88 79.45 55016.80 88888.00 2012-05-09 21:55:23.875 130 12668.85 79.47 55016.78 88888.00 2012-05-09 21:55:24.000 130 12668.83 79.47 55016.72 88888.00 2012-05-09 21:55:24.125 130 12668.77 79.50 55016.75 88888.00 2012-05-09 21:55:24.250 130 12668.73 79.53 55016.80 88888.00 2012-05-09 21:55:24.375 130 12668.77 79.58 55016.78 88888.00 2012-05-09 21:55:24.500 130 12668.75 79.53 55016.75 88888.00 2012-05-09 21:55:24.625 130 12668.77 79.50 55016.72 88888.00 2012-05-09 21:55:24.750 130 12668.77 79.55 55016.75 88888.00 2012-05-09 21:55:24.875 130 12668.80 79.58 55016.72 88888.00 2012-05-09 21:55:25.000 130 12668.75 79.58 55016.72 88888.00 2012-05-09 21:55:25.125 130 12668.75 79.60 55016.75 88888.00 2012-05-09 21:55:25.250 130 12668.73 79.65 55016.75 88888.00 2012-05-09 21:55:25.375 130 12668.77 79.62 55016.72 88888.00 2012-05-09 21:55:25.500 130 12668.75 79.58 55016.70 88888.00 2012-05-09 21:55:25.625 130 12668.70 79.60 55016.70 88888.00 2012-05-09 21:55:25.750 130 12668.67 79.62 55016.70 88888.00 2012-05-09 21:55:25.875 130 12668.70 79.65 55016.70 88888.00 2012-05-09 21:55:26.000 130 12668.67 79.67 55016.70 88888.00 2012-05-09 21:55:26.125 130 12668.65 79.65 55016.68 88888.00 2012-05-09 21:55:26.250 130 12668.62 79.60 55016.68 88888.00 2012-05-09 21:55:26.375 130 12668.62 79.65 55016.68 88888.00 2012-05-09 21:55:26.500 130 12668.62 79.67 55016.65 88888.00 2012-05-09 21:55:26.625 130 12668.58 79.70 55016.65 88888.00 2012-05-09 21:55:26.750 130 12668.58 79.78 55016.62 88888.00 2012-05-09 21:55:26.875 130 12668.55 79.78 55016.65 88888.00 2012-05-09 21:55:27.000 130 12668.50 79.75 55016.65 88888.00 2012-05-09 21:55:27.125 130 12668.50 79.78 55016.65 88888.00 2012-05-09 21:55:27.250 130 12668.52 79.78 55016.62 88888.00 2012-05-09 21:55:27.375 130 12668.55 79.80 55016.62 88888.00 2012-05-09 21:55:27.500 130 12668.55 79.88 55016.62 88888.00 2012-05-09 21:55:27.625 130 12668.55 79.88 55016.60 88888.00 2012-05-09 21:55:27.750 130 12668.52 79.90 55016.60 88888.00 2012-05-09 21:55:27.875 130 12668.50 79.90 55016.60 88888.00 2012-05-09 21:55:28.000 130 12668.52 79.92 55016.57 88888.00 2012-05-09 21:55:28.125 130 12668.48 79.90 55016.60 88888.00 2012-05-09 21:55:28.250 130 12668.45 79.90 55016.60 88888.00 2012-05-09 21:55:28.375 130 12668.50 79.92 55016.60 88888.00 2012-05-09 21:55:28.500 130 12668.50 79.95 55016.60 88888.00 2012-05-09 21:55:28.625 130 12668.55 79.95 55016.57 88888.00 2012-05-09 21:55:28.750 130 12668.52 79.95 55016.57 88888.00 2012-05-09 21:55:28.875 130 12668.42 80.00 55016.55 88888.00 2012-05-09 21:55:29.000 130 12668.45 80.00 55016.53 88888.00 2012-05-09 21:55:29.125 130 12668.50 80.03 55016.57 88888.00 2012-05-09 21:55:29.250 130 12668.52 80.08 55016.57 88888.00 2012-05-09 21:55:29.375 130 12668.52 80.05 55016.55 88888.00 2012-05-09 21:55:29.500 130 12668.50 80.00 55016.53 88888.00 2012-05-09 21:55:29.625 130 12668.48 80.00 55016.53 88888.00 2012-05-09 21:55:29.750 130 12668.42 80.05 55016.53 88888.00 2012-05-09 21:55:29.875 130 12668.48 80.08 55016.50 88888.00 2012-05-09 21:55:30.000 130 12668.52 80.10 55016.47 88888.00 2012-05-09 21:55:30.125 130 12668.48 80.12 55016.50 88888.00 2012-05-09 21:55:30.250 130 12668.45 80.12 55016.50 88888.00 2012-05-09 21:55:30.375 130 12668.45 80.12 55016.50 88888.00 2012-05-09 21:55:30.500 130 12668.40 80.12 55016.47 88888.00 2012-05-09 21:55:30.625 130 12668.40 80.15 55016.50 88888.00 2012-05-09 21:55:30.750 130 12668.42 80.17 55016.53 88888.00 2012-05-09 21:55:30.875 130 12668.52 80.17 55016.50 88888.00 2012-05-09 21:55:31.000 130 12668.60 80.17 55016.47 88888.00 2012-05-09 21:55:31.125 130 12668.58 80.20 55016.45 88888.00 2012-05-09 21:55:31.250 130 12668.50 80.20 55016.47 88888.00 2012-05-09 21:55:31.375 130 12668.50 80.22 55016.47 88888.00 2012-05-09 21:55:31.500 130 12668.55 80.25 55016.45 88888.00 2012-05-09 21:55:31.625 130 12668.55 80.28 55016.47 88888.00 2012-05-09 21:55:31.750 130 12668.50 80.28 55016.45 88888.00 2012-05-09 21:55:31.875 130 12668.45 80.30 55016.45 88888.00 2012-05-09 21:55:32.000 130 12668.45 80.33 55016.45 88888.00 2012-05-09 21:55:32.125 130 12668.42 80.35 55016.45 88888.00 2012-05-09 21:55:32.250 130 12668.45 80.33 55016.43 88888.00 2012-05-09 21:55:32.375 130 12668.50 80.35 55016.40 88888.00 2012-05-09 21:55:32.500 130 12668.45 80.38 55016.38 88888.00 2012-05-09 21:55:32.625 130 12668.35 80.35 55016.38 88888.00 2012-05-09 21:55:32.750 130 12668.33 80.38 55016.38 88888.00 2012-05-09 21:55:32.875 130 12668.33 80.42 55016.38 88888.00 2012-05-09 21:55:33.000 130 12668.33 80.42 55016.35 88888.00 2012-05-09 21:55:33.125 130 12668.35 80.42 55016.35 88888.00 2012-05-09 21:55:33.250 130 12668.38 80.42 55016.32 88888.00 2012-05-09 21:55:33.375 130 12668.40 80.45 55016.35 88888.00 2012-05-09 21:55:33.500 130 12668.40 80.47 55016.32 88888.00 2012-05-09 21:55:33.625 130 12668.38 80.47 55016.35 88888.00 2012-05-09 21:55:33.750 130 12668.38 80.47 55016.32 88888.00 2012-05-09 21:55:33.875 130 12668.33 80.50 55016.35 88888.00 2012-05-09 21:55:34.000 130 12668.27 80.50 55016.32 88888.00 2012-05-09 21:55:34.125 130 12668.30 80.50 55016.32 88888.00 2012-05-09 21:55:34.250 130 12668.23 80.47 55016.35 88888.00 2012-05-09 21:55:34.375 130 12668.30 80.53 55016.30 88888.00 2012-05-09 21:55:34.500 130 12668.38 80.55 55016.32 88888.00 2012-05-09 21:55:34.625 130 12668.33 80.53 55016.32 88888.00 2012-05-09 21:55:34.750 130 12668.33 80.55 55016.30 88888.00 2012-05-09 21:55:34.875 130 12668.35 80.55 55016.35 88888.00 2012-05-09 21:55:35.000 130 12668.30 80.55 55016.32 88888.00 2012-05-09 21:55:35.125 130 12668.25 80.58 55016.35 88888.00 2012-05-09 21:55:35.250 130 12668.35 80.58 55016.32 88888.00 2012-05-09 21:55:35.375 130 12668.30 80.55 55016.28 88888.00 2012-05-09 21:55:35.500 130 12668.25 80.58 55016.28 88888.00 2012-05-09 21:55:35.625 130 12668.23 80.65 55016.32 88888.00 2012-05-09 21:55:35.750 130 12668.25 80.65 55016.28 88888.00 2012-05-09 21:55:35.875 130 12668.30 80.65 55016.32 88888.00 2012-05-09 21:55:36.000 130 12668.38 80.67 55016.30 88888.00 2012-05-09 21:55:36.125 130 12668.38 80.70 55016.32 88888.00 2012-05-09 21:55:36.250 130 12668.38 80.67 55016.28 88888.00 2012-05-09 21:55:36.375 130 12668.33 80.72 55016.28 88888.00 2012-05-09 21:55:36.500 130 12668.30 80.75 55016.28 88888.00 2012-05-09 21:55:36.625 130 12668.25 80.75 55016.28 88888.00 2012-05-09 21:55:36.750 130 12668.23 80.72 55016.25 88888.00 2012-05-09 21:55:36.875 130 12668.23 80.75 55016.28 88888.00 2012-05-09 21:55:37.000 130 12668.33 80.75 55016.22 88888.00 2012-05-09 21:55:37.125 130 12668.38 80.75 55016.28 88888.00 2012-05-09 21:55:37.250 130 12668.33 80.75 55016.28 88888.00 2012-05-09 21:55:37.375 130 12668.33 80.78 55016.28 88888.00 2012-05-09 21:55:37.500 130 12668.30 80.78 55016.25 88888.00 2012-05-09 21:55:37.625 130 12668.27 80.78 55016.28 88888.00 2012-05-09 21:55:37.750 130 12668.30 80.78 55016.28 88888.00 2012-05-09 21:55:37.875 130 12668.30 80.85 55016.25 88888.00 2012-05-09 21:55:38.000 130 12668.27 80.83 55016.22 88888.00 2012-05-09 21:55:38.125 130 12668.25 80.80 55016.25 88888.00 2012-05-09 21:55:38.250 130 12668.20 80.83 55016.25 88888.00 2012-05-09 21:55:38.375 130 12668.25 80.88 55016.28 88888.00 2012-05-09 21:55:38.500 130 12668.25 80.88 55016.25 88888.00 2012-05-09 21:55:38.625 130 12668.23 80.88 55016.25 88888.00 2012-05-09 21:55:38.750 130 12668.17 80.85 55016.25 88888.00 2012-05-09 21:55:38.875 130 12668.20 80.88 55016.22 88888.00 2012-05-09 21:55:39.000 130 12668.25 80.92 55016.20 88888.00 2012-05-09 21:55:39.125 130 12668.25 80.90 55016.20 88888.00 2012-05-09 21:55:39.250 130 12668.20 80.95 55016.25 88888.00 2012-05-09 21:55:39.375 130 12668.23 80.92 55016.22 88888.00 2012-05-09 21:55:39.500 130 12668.27 80.92 55016.25 88888.00 2012-05-09 21:55:39.625 130 12668.25 80.95 55016.22 88888.00 2012-05-09 21:55:39.750 130 12668.25 81.00 55016.25 88888.00 2012-05-09 21:55:39.875 130 12668.20 81.03 55016.25 88888.00 2012-05-09 21:55:40.000 130 12668.17 81.03 55016.22 88888.00 2012-05-09 21:55:40.125 130 12668.12 81.03 55016.22 88888.00 2012-05-09 21:55:40.250 130 12668.10 81.03 55016.20 88888.00 2012-05-09 21:55:40.375 130 12668.08 81.05 55016.20 88888.00 2012-05-09 21:55:40.500 130 12668.15 81.03 55016.18 88888.00 2012-05-09 21:55:40.625 130 12668.10 81.05 55016.15 88888.00 2012-05-09 21:55:40.750 130 12668.08 81.10 55016.15 88888.00 2012-05-09 21:55:40.875 130 12668.15 81.10 55016.15 88888.00 2012-05-09 21:55:41.000 130 12668.15 81.12 55016.12 88888.00 2012-05-09 21:55:41.125 130 12668.10 81.12 55016.15 88888.00 2012-05-09 21:55:41.250 130 12668.05 81.15 55016.15 88888.00 2012-05-09 21:55:41.375 130 12668.08 81.17 55016.15 88888.00 2012-05-09 21:55:41.500 130 12668.10 81.17 55016.15 88888.00 2012-05-09 21:55:41.625 130 12668.15 81.22 55016.18 88888.00 2012-05-09 21:55:41.750 130 12668.15 81.28 55016.18 88888.00 2012-05-09 21:55:41.875 130 12668.08 81.25 55016.12 88888.00 2012-05-09 21:55:42.000 130 12668.02 81.25 55016.12 88888.00 2012-05-09 21:55:42.125 130 12668.00 81.25 55016.12 88888.00 2012-05-09 21:55:42.250 130 12668.05 81.28 55016.15 88888.00 2012-05-09 21:55:42.375 130 12668.12 81.33 55016.15 88888.00 2012-05-09 21:55:42.500 130 12668.08 81.40 55016.15 88888.00 2012-05-09 21:55:42.625 130 12668.00 81.40 55016.15 88888.00 2012-05-09 21:55:42.750 130 12668.00 81.35 55016.12 88888.00 2012-05-09 21:55:42.875 130 12668.02 81.38 55016.15 88888.00 2012-05-09 21:55:43.000 130 12668.02 81.40 55016.15 88888.00 2012-05-09 21:55:43.125 130 12668.05 81.42 55016.15 88888.00 2012-05-09 21:55:43.250 130 12668.05 81.47 55016.12 88888.00 2012-05-09 21:55:43.375 130 12668.08 81.50 55016.12 88888.00 2012-05-09 21:55:43.500 130 12668.02 81.55 55016.12 88888.00 2012-05-09 21:55:43.625 130 12668.02 81.53 55016.15 88888.00 2012-05-09 21:55:43.750 130 12668.05 81.47 55016.12 88888.00 2012-05-09 21:55:43.875 130 12668.02 81.53 55016.15 88888.00 2012-05-09 21:55:44.000 130 12667.98 81.55 55016.12 88888.00 2012-05-09 21:55:44.125 130 12667.95 81.55 55016.12 88888.00 2012-05-09 21:55:44.250 130 12667.98 81.53 55016.12 88888.00 2012-05-09 21:55:44.375 130 12668.00 81.58 55016.12 88888.00 2012-05-09 21:55:44.500 130 12667.98 81.58 55016.15 88888.00 2012-05-09 21:55:44.625 130 12667.92 81.60 55016.15 88888.00 2012-05-09 21:55:44.750 130 12667.95 81.65 55016.18 88888.00 2012-05-09 21:55:44.875 130 12667.98 81.62 55016.12 88888.00 2012-05-09 21:55:45.000 130 12667.90 81.60 55016.07 88888.00 2012-05-09 21:55:45.125 130 12667.83 81.62 55016.12 88888.00 2012-05-09 21:55:45.250 130 12667.85 81.67 55016.12 88888.00 2012-05-09 21:55:45.375 130 12667.95 81.67 55016.12 88888.00 2012-05-09 21:55:45.500 130 12667.90 81.65 55016.10 88888.00 2012-05-09 21:55:45.625 130 12667.88 81.70 55016.10 88888.00 2012-05-09 21:55:45.750 130 12667.85 81.75 55016.10 88888.00 2012-05-09 21:55:45.875 130 12667.83 81.75 55016.12 88888.00 2012-05-09 21:55:46.000 130 12667.85 81.72 55016.07 88888.00 2012-05-09 21:55:46.125 130 12667.90 81.78 55016.10 88888.00 2012-05-09 21:55:46.250 130 12667.85 81.78 55016.10 88888.00 2012-05-09 21:55:46.375 130 12667.77 81.78 55016.10 88888.00 2012-05-09 21:55:46.500 130 12667.75 81.78 55016.07 88888.00 2012-05-09 21:55:46.625 130 12667.75 81.78 55016.10 88888.00 2012-05-09 21:55:46.750 130 12667.70 81.83 55016.12 88888.00 2012-05-09 21:55:46.875 130 12667.67 81.85 55016.12 88888.00 2012-05-09 21:55:47.000 130 12667.67 81.83 55016.10 88888.00 2012-05-09 21:55:47.125 130 12667.62 81.83 55016.07 88888.00 2012-05-09 21:55:47.250 130 12667.60 81.85 55016.10 88888.00 2012-05-09 21:55:47.375 130 12667.62 81.92 55016.12 88888.00 2012-05-09 21:55:47.500 130 12667.65 82.00 55016.15 88888.00 2012-05-09 21:55:47.625 130 12667.58 82.00 55016.18 88888.00 2012-05-09 21:55:47.750 130 12667.50 82.00 55016.15 88888.00 2012-05-09 21:55:47.875 130 12667.48 82.03 55016.12 88888.00 2012-05-09 21:55:48.000 130 12667.60 82.03 55016.12 88888.00 2012-05-09 21:55:48.125 130 12667.62 82.05 55016.12 88888.00 2012-05-09 21:55:48.250 130 12667.65 82.05 55016.12 88888.00 2012-05-09 21:55:48.375 130 12667.62 82.05 55016.12 88888.00 2012-05-09 21:55:48.500 130 12667.62 82.10 55016.10 88888.00 2012-05-09 21:55:48.625 130 12667.62 82.12 55016.10 88888.00 2012-05-09 21:55:48.750 130 12667.62 82.12 55016.12 88888.00 2012-05-09 21:55:48.875 130 12667.58 82.15 55016.10 88888.00 2012-05-09 21:55:49.000 130 12667.55 82.17 55016.07 88888.00 2012-05-09 21:55:49.125 130 12667.50 82.20 55016.10 88888.00 2012-05-09 21:55:49.250 130 12667.48 82.20 55016.12 88888.00 2012-05-09 21:55:49.375 130 12667.52 82.25 55016.15 88888.00 2012-05-09 21:55:49.500 130 12667.52 82.25 55016.12 88888.00 2012-05-09 21:55:49.625 130 12667.52 82.30 55016.07 88888.00 2012-05-09 21:55:49.750 130 12667.48 82.30 55016.10 88888.00 2012-05-09 21:55:49.875 130 12667.45 82.33 55016.12 88888.00 2012-05-09 21:55:50.000 130 12667.38 82.35 55016.12 88888.00 2012-05-09 21:55:50.125 130 12667.33 82.40 55016.15 88888.00 2012-05-09 21:55:50.250 130 12667.30 82.38 55016.15 88888.00 2012-05-09 21:55:50.375 130 12667.27 82.42 55016.12 88888.00 2012-05-09 21:55:50.500 130 12667.30 82.45 55016.15 88888.00 2012-05-09 21:55:50.625 130 12667.33 82.47 55016.15 88888.00 2012-05-09 21:55:50.750 130 12667.30 82.50 55016.18 88888.00 2012-05-09 21:55:50.875 130 12667.27 82.47 55016.18 88888.00 2012-05-09 21:55:51.000 130 12667.20 82.50 55016.15 88888.00 2012-05-09 21:55:51.125 130 12667.17 82.53 55016.15 88888.00 2012-05-09 21:55:51.250 130 12667.17 82.53 55016.18 88888.00 2012-05-09 21:55:51.375 130 12667.20 82.55 55016.15 88888.00 2012-05-09 21:55:51.500 130 12667.17 82.58 55016.15 88888.00 2012-05-09 21:55:51.625 130 12667.20 82.62 55016.15 88888.00 2012-05-09 21:55:51.750 130 12667.20 82.67 55016.15 88888.00 2012-05-09 21:55:51.875 130 12667.17 82.70 55016.15 88888.00 2012-05-09 21:55:52.000 130 12667.15 82.72 55016.15 88888.00 2012-05-09 21:55:52.125 130 12667.12 82.72 55016.20 88888.00 2012-05-09 21:55:52.250 130 12667.08 82.75 55016.22 88888.00 2012-05-09 21:55:52.375 130 12667.12 82.80 55016.20 88888.00 2012-05-09 21:55:52.500 130 12667.10 82.88 55016.20 88888.00 2012-05-09 21:55:52.625 130 12667.05 82.88 55016.20 88888.00 2012-05-09 21:55:52.750 130 12667.05 82.88 55016.20 88888.00 2012-05-09 21:55:52.875 130 12667.00 82.88 55016.20 88888.00 2012-05-09 21:55:53.000 130 12666.95 82.90 55016.18 88888.00 2012-05-09 21:55:53.125 130 12666.92 82.95 55016.20 88888.00 2012-05-09 21:55:53.250 130 12666.88 82.97 55016.20 88888.00 2012-05-09 21:55:53.375 130 12666.85 82.97 55016.20 88888.00 2012-05-09 21:55:53.500 130 12666.88 83.03 55016.18 88888.00 2012-05-09 21:55:53.625 130 12666.90 83.08 55016.22 88888.00 2012-05-09 21:55:53.750 130 12666.83 83.08 55016.22 88888.00 2012-05-09 21:55:53.875 130 12666.83 83.12 55016.22 88888.00 2012-05-09 21:55:54.000 130 12666.88 83.12 55016.22 88888.00 2012-05-09 21:55:54.125 130 12666.85 83.10 55016.22 88888.00 2012-05-09 21:55:54.250 130 12666.75 83.12 55016.20 88888.00 2012-05-09 21:55:54.375 130 12666.65 83.17 55016.20 88888.00 2012-05-09 21:55:54.500 130 12666.67 83.20 55016.22 88888.00 2012-05-09 21:55:54.625 130 12666.67 83.22 55016.22 88888.00 2012-05-09 21:55:54.750 130 12666.65 83.22 55016.20 88888.00 2012-05-09 21:55:54.875 130 12666.67 83.22 55016.20 88888.00 2012-05-09 21:55:55.000 130 12666.62 83.22 55016.20 88888.00 2012-05-09 21:55:55.125 130 12666.60 83.30 55016.22 88888.00 2012-05-09 21:55:55.250 130 12666.55 83.33 55016.22 88888.00 2012-05-09 21:55:55.375 130 12666.52 83.35 55016.28 88888.00 2012-05-09 21:55:55.500 130 12666.50 83.40 55016.28 88888.00 2012-05-09 21:55:55.625 130 12666.50 83.40 55016.25 88888.00 2012-05-09 21:55:55.750 130 12666.55 83.42 55016.25 88888.00 2012-05-09 21:55:55.875 130 12666.52 83.40 55016.22 88888.00 2012-05-09 21:55:56.000 130 12666.55 83.40 55016.22 88888.00 2012-05-09 21:55:56.125 130 12666.55 83.45 55016.25 88888.00 2012-05-09 21:55:56.250 130 12666.58 83.47 55016.25 88888.00 2012-05-09 21:55:56.375 130 12666.52 83.55 55016.30 88888.00 2012-05-09 21:55:56.500 130 12666.50 83.55 55016.28 88888.00 2012-05-09 21:55:56.625 130 12666.42 83.53 55016.25 88888.00 2012-05-09 21:55:56.750 130 12666.38 83.58 55016.28 88888.00 2012-05-09 21:55:56.875 130 12666.27 83.62 55016.30 88888.00 2012-05-09 21:55:57.000 130 12666.23 83.60 55016.25 88888.00 2012-05-09 21:55:57.125 130 12666.23 83.65 55016.25 88888.00 2012-05-09 21:55:57.250 130 12666.23 83.70 55016.30 88888.00 2012-05-09 21:55:57.375 130 12666.17 83.78 55016.32 88888.00 2012-05-09 21:55:57.500 130 12666.20 83.80 55016.35 88888.00 2012-05-09 21:55:57.625 130 12666.20 83.78 55016.32 88888.00 2012-05-09 21:55:57.750 130 12666.10 83.78 55016.32 88888.00 2012-05-09 21:55:57.875 130 12666.08 83.80 55016.32 88888.00 2012-05-09 21:55:58.000 130 12666.08 83.83 55016.32 88888.00 2012-05-09 21:55:58.125 130 12666.02 83.83 55016.32 88888.00 2012-05-09 21:55:58.250 130 12665.92 83.88 55016.38 88888.00 2012-05-09 21:55:58.375 130 12665.88 83.92 55016.38 88888.00 2012-05-09 21:55:58.500 130 12665.85 83.92 55016.35 88888.00 2012-05-09 21:55:58.625 130 12665.83 83.97 55016.38 88888.00 2012-05-09 21:55:58.750 130 12665.80 83.97 55016.40 88888.00 2012-05-09 21:55:58.875 130 12665.75 84.00 55016.38 88888.00 2012-05-09 21:55:59.000 130 12665.83 84.03 55016.38 88888.00 2012-05-09 21:55:59.125 130 12665.85 84.03 55016.38 88888.00 2012-05-09 21:55:59.250 130 12665.85 84.03 55016.43 88888.00 2012-05-09 21:55:59.375 130 12665.83 84.05 55016.40 88888.00 2012-05-09 21:55:59.500 130 12665.80 84.08 55016.40 88888.00 2012-05-09 21:55:59.625 130 12665.73 84.10 55016.43 88888.00 2012-05-09 21:55:59.750 130 12665.67 84.10 55016.43 88888.00 2012-05-09 21:55:59.875 130 12665.65 84.12 55016.43 88888.00 2012-05-09 21:56:00.000 130 12665.60 84.17 55016.47 88888.00 2012-05-09 21:56:00.125 130 12665.58 84.20 55016.47 88888.00 2012-05-09 21:56:00.250 130 12665.60 84.20 55016.47 88888.00 2012-05-09 21:56:00.375 130 12665.60 84.25 55016.47 88888.00 2012-05-09 21:56:00.500 130 12665.55 84.25 55016.47 88888.00 2012-05-09 21:56:00.625 130 12665.48 84.25 55016.45 88888.00 2012-05-09 21:56:00.750 130 12665.45 84.25 55016.47 88888.00 2012-05-09 21:56:00.875 130 12665.52 84.28 55016.47 88888.00 2012-05-09 21:56:01.000 130 12665.48 84.33 55016.47 88888.00 2012-05-09 21:56:01.125 130 12665.38 84.35 55016.50 88888.00 2012-05-09 21:56:01.250 130 12665.38 84.33 55016.50 88888.00 2012-05-09 21:56:01.375 130 12665.40 84.33 55016.50 88888.00 2012-05-09 21:56:01.500 130 12665.35 84.35 55016.53 88888.00 2012-05-09 21:56:01.625 130 12665.33 84.38 55016.53 88888.00 2012-05-09 21:56:01.750 130 12665.25 84.42 55016.50 88888.00 2012-05-09 21:56:01.875 130 12665.25 84.42 55016.53 88888.00 2012-05-09 21:56:02.000 130 12665.25 84.45 55016.53 88888.00 2012-05-09 21:56:02.125 130 12665.20 84.45 55016.55 88888.00 2012-05-09 21:56:02.250 130 12665.12 84.47 55016.55 88888.00 2012-05-09 21:56:02.375 130 12665.08 84.50 55016.55 88888.00 2012-05-09 21:56:02.500 130 12665.00 84.53 55016.55 88888.00 2012-05-09 21:56:02.625 130 12665.08 84.50 55016.57 88888.00 2012-05-09 21:56:02.750 130 12665.15 84.55 55016.57 88888.00 2012-05-09 21:56:02.875 130 12665.10 84.55 55016.57 88888.00 2012-05-09 21:56:03.000 130 12665.02 84.58 55016.55 88888.00 2012-05-09 21:56:03.125 130 12664.98 84.62 55016.60 88888.00 2012-05-09 21:56:03.250 130 12665.00 84.60 55016.60 88888.00 2012-05-09 21:56:03.375 130 12664.92 84.60 55016.60 88888.00 2012-05-09 21:56:03.500 130 12664.85 84.60 55016.60 88888.00 2012-05-09 21:56:03.625 130 12664.88 84.62 55016.62 88888.00 2012-05-09 21:56:03.750 130 12664.88 84.62 55016.62 88888.00 2012-05-09 21:56:03.875 130 12664.85 84.65 55016.62 88888.00 2012-05-09 21:56:04.000 130 12664.80 84.67 55016.65 88888.00 2012-05-09 21:56:04.125 130 12664.70 84.67 55016.68 88888.00 2012-05-09 21:56:04.250 130 12664.62 84.65 55016.68 88888.00 2012-05-09 21:56:04.375 130 12664.62 84.65 55016.68 88888.00 2012-05-09 21:56:04.500 130 12664.65 84.70 55016.68 88888.00 2012-05-09 21:56:04.625 130 12664.62 84.70 55016.68 88888.00 2012-05-09 21:56:04.750 130 12664.55 84.72 55016.68 88888.00 2012-05-09 21:56:04.875 130 12664.55 84.72 55016.68 88888.00 2012-05-09 21:56:05.000 130 12664.55 84.75 55016.68 88888.00 2012-05-09 21:56:05.125 130 12664.50 84.75 55016.70 88888.00 2012-05-09 21:56:05.250 130 12664.42 84.75 55016.70 88888.00 2012-05-09 21:56:05.375 130 12664.42 84.75 55016.72 88888.00 2012-05-09 21:56:05.500 130 12664.42 84.78 55016.72 88888.00 2012-05-09 21:56:05.625 130 12664.40 84.83 55016.75 88888.00 2012-05-09 21:56:05.750 130 12664.40 84.83 55016.78 88888.00 2012-05-09 21:56:05.875 130 12664.40 84.80 55016.75 88888.00 2012-05-09 21:56:06.000 130 12664.42 84.80 55016.75 88888.00 2012-05-09 21:56:06.125 130 12664.33 84.85 55016.78 88888.00 2012-05-09 21:56:06.250 130 12664.25 84.85 55016.75 88888.00 2012-05-09 21:56:06.375 130 12664.25 84.88 55016.75 88888.00 2012-05-09 21:56:06.500 130 12664.23 84.90 55016.80 88888.00 2012-05-09 21:56:06.625 130 12664.25 84.90 55016.80 88888.00 2012-05-09 21:56:06.750 130 12664.23 84.90 55016.80 88888.00 2012-05-09 21:56:06.875 130 12664.20 84.90 55016.80 88888.00 2012-05-09 21:56:07.000 130 12664.05 84.90 55016.82 88888.00 2012-05-09 21:56:07.125 130 12664.08 84.95 55016.85 88888.00 2012-05-09 21:56:07.250 130 12664.08 84.95 55016.85 88888.00 2012-05-09 21:56:07.375 130 12664.02 84.95 55016.85 88888.00 2012-05-09 21:56:07.500 130 12663.98 85.00 55016.88 88888.00 2012-05-09 21:56:07.625 130 12663.95 85.03 55016.88 88888.00 2012-05-09 21:56:07.750 130 12663.92 85.00 55016.88 88888.00 2012-05-09 21:56:07.875 130 12663.92 85.00 55016.90 88888.00 2012-05-09 21:56:08.000 130 12663.88 84.97 55016.88 88888.00 2012-05-09 21:56:08.125 130 12663.80 85.05 55016.90 88888.00 2012-05-09 21:56:08.250 130 12663.75 85.05 55016.90 88888.00 2012-05-09 21:56:08.375 130 12663.77 85.03 55016.90 88888.00 2012-05-09 21:56:08.500 130 12663.80 85.05 55016.90 88888.00 2012-05-09 21:56:08.625 130 12663.85 85.08 55016.95 88888.00 2012-05-09 21:56:08.750 130 12663.83 85.05 55016.95 88888.00 2012-05-09 21:56:08.875 130 12663.77 85.10 55016.93 88888.00 2012-05-09 21:56:09.000 130 12663.75 85.10 55016.95 88888.00 2012-05-09 21:56:09.125 130 12663.73 85.05 55016.97 88888.00 2012-05-09 21:56:09.250 130 12663.67 85.03 55017.00 88888.00 2012-05-09 21:56:09.375 130 12663.62 85.03 55017.00 88888.00 2012-05-09 21:56:09.500 130 12663.60 85.05 55017.03 88888.00 2012-05-09 21:56:09.625 130 12663.58 85.00 55017.00 88888.00 2012-05-09 21:56:09.750 130 12663.55 85.05 55017.07 88888.00 2012-05-09 21:56:09.875 130 12663.55 85.05 55017.03 88888.00 2012-05-09 21:56:10.000 130 12663.55 85.05 55017.03 88888.00 2012-05-09 21:56:10.125 130 12663.50 85.05 55017.05 88888.00 2012-05-09 21:56:10.250 130 12663.38 85.03 55017.03 88888.00 2012-05-09 21:56:10.375 130 12663.38 85.05 55017.05 88888.00 2012-05-09 21:56:10.500 130 12663.35 85.05 55017.05 88888.00 2012-05-09 21:56:10.625 130 12663.38 85.08 55017.05 88888.00 2012-05-09 21:56:10.750 130 12663.35 85.08 55017.03 88888.00 2012-05-09 21:56:10.875 130 12663.35 85.10 55017.07 88888.00 2012-05-09 21:56:11.000 130 12663.27 85.10 55017.07 88888.00 2012-05-09 21:56:11.125 130 12663.20 85.10 55017.07 88888.00 2012-05-09 21:56:11.250 130 12663.25 85.12 55017.07 88888.00 2012-05-09 21:56:11.375 130 12663.25 85.17 55017.10 88888.00 2012-05-09 21:56:11.500 130 12663.20 85.15 55017.10 88888.00 2012-05-09 21:56:11.625 130 12663.17 85.15 55017.12 88888.00 2012-05-09 21:56:11.750 130 12663.15 85.12 55017.15 88888.00 2012-05-09 21:56:11.875 130 12663.15 85.12 55017.15 88888.00 2012-05-09 21:56:12.000 130 12663.17 85.12 55017.15 88888.00 2012-05-09 21:56:12.125 130 12663.17 85.17 55017.15 88888.00 2012-05-09 21:56:12.250 130 12663.10 85.15 55017.18 88888.00 2012-05-09 21:56:12.375 130 12663.12 85.20 55017.22 88888.00 2012-05-09 21:56:12.500 130 12663.12 85.22 55017.20 88888.00 2012-05-09 21:56:12.625 130 12663.15 85.20 55017.20 88888.00 2012-05-09 21:56:12.750 130 12663.20 85.22 55017.22 88888.00 2012-05-09 21:56:12.875 130 12663.12 85.25 55017.22 88888.00 2012-05-09 21:56:13.000 130 12663.05 85.25 55017.20 88888.00 2012-05-09 21:56:13.125 130 12663.05 85.28 55017.25 88888.00 2012-05-09 21:56:13.250 130 12663.02 85.25 55017.25 88888.00 2012-05-09 21:56:13.375 130 12663.00 85.25 55017.25 88888.00 2012-05-09 21:56:13.500 130 12662.98 85.28 55017.22 88888.00 2012-05-09 21:56:13.625 130 12663.02 85.28 55017.22 88888.00 2012-05-09 21:56:13.750 130 12663.05 85.30 55017.22 88888.00 2012-05-09 21:56:13.875 130 12663.02 85.33 55017.25 88888.00 2012-05-09 21:56:14.000 130 12663.00 85.35 55017.22 88888.00 2012-05-09 21:56:14.125 130 12663.00 85.38 55017.28 88888.00 2012-05-09 21:56:14.250 130 12663.00 85.35 55017.30 88888.00 2012-05-09 21:56:14.375 130 12663.02 85.35 55017.25 88888.00 2012-05-09 21:56:14.500 130 12662.98 85.40 55017.28 88888.00 2012-05-09 21:56:14.625 130 12662.85 85.40 55017.25 88888.00 2012-05-09 21:56:14.750 130 12662.85 85.42 55017.25 88888.00 2012-05-09 21:56:14.875 130 12662.90 85.45 55017.28 88888.00 2012-05-09 21:56:15.000 130 12662.90 85.45 55017.28 88888.00 2012-05-09 21:56:15.125 130 12662.85 85.47 55017.32 88888.00 2012-05-09 21:56:15.250 130 12662.80 85.50 55017.35 88888.00 2012-05-09 21:56:15.375 130 12662.83 85.53 55017.38 88888.00 2012-05-09 21:56:15.500 130 12662.83 85.53 55017.38 88888.00 2012-05-09 21:56:15.625 130 12662.75 85.50 55017.38 88888.00 2012-05-09 21:56:15.750 130 12662.73 85.50 55017.38 88888.00 2012-05-09 21:56:15.875 130 12662.73 85.55 55017.40 88888.00 2012-05-09 21:56:16.000 130 12662.67 85.58 55017.40 88888.00 2012-05-09 21:56:16.125 130 12662.60 85.58 55017.40 88888.00 2012-05-09 21:56:16.250 130 12662.55 85.55 55017.40 88888.00 2012-05-09 21:56:16.375 130 12662.52 85.58 55017.43 88888.00 2012-05-09 21:56:16.500 130 12662.58 85.60 55017.43 88888.00 2012-05-09 21:56:16.625 130 12662.62 85.60 55017.43 88888.00 2012-05-09 21:56:16.750 130 12662.60 85.60 55017.47 88888.00 2012-05-09 21:56:16.875 130 12662.62 85.58 55017.47 88888.00 2012-05-09 21:56:17.000 130 12662.65 85.60 55017.43 88888.00 2012-05-09 21:56:17.125 130 12662.60 85.60 55017.45 88888.00 2012-05-09 21:56:17.250 130 12662.52 85.62 55017.50 88888.00 2012-05-09 21:56:17.375 130 12662.55 85.65 55017.50 88888.00 2012-05-09 21:56:17.500 130 12662.52 85.62 55017.47 88888.00 2012-05-09 21:56:17.625 130 12662.55 85.62 55017.50 88888.00 2012-05-09 21:56:17.750 130 12662.58 85.62 55017.50 88888.00 2012-05-09 21:56:17.875 130 12662.58 85.65 55017.55 88888.00 2012-05-09 21:56:18.000 130 12662.50 85.65 55017.57 88888.00 2012-05-09 21:56:18.125 130 12662.45 85.62 55017.57 88888.00 2012-05-09 21:56:18.250 130 12662.40 85.60 55017.57 88888.00 2012-05-09 21:56:18.375 130 12662.38 85.60 55017.57 88888.00 2012-05-09 21:56:18.500 130 12662.35 85.65 55017.57 88888.00 2012-05-09 21:56:18.625 130 12662.35 85.67 55017.62 88888.00 2012-05-09 21:56:18.750 130 12662.33 85.62 55017.60 88888.00 2012-05-09 21:56:18.875 130 12662.30 85.62 55017.60 88888.00 2012-05-09 21:56:19.000 130 12662.30 85.65 55017.60 88888.00 2012-05-09 21:56:19.125 130 12662.27 85.67 55017.60 88888.00 2012-05-09 21:56:19.250 130 12662.20 85.67 55017.65 88888.00 2012-05-09 21:56:19.375 130 12662.17 85.67 55017.60 88888.00 2012-05-09 21:56:19.500 130 12662.15 85.67 55017.60 88888.00 2012-05-09 21:56:19.625 130 12662.12 85.67 55017.60 88888.00 2012-05-09 21:56:19.750 130 12662.08 85.65 55017.60 88888.00 2012-05-09 21:56:19.875 130 12662.02 85.70 55017.62 88888.00 2012-05-09 21:56:20.000 130 12662.05 85.67 55017.62 88888.00 2012-05-09 21:56:20.125 130 12662.02 85.67 55017.65 88888.00 2012-05-09 21:56:20.250 130 12662.00 85.67 55017.68 88888.00 2012-05-09 21:56:20.375 130 12661.98 85.65 55017.70 88888.00 2012-05-09 21:56:20.500 130 12661.90 85.65 55017.70 88888.00 2012-05-09 21:56:20.625 130 12661.85 85.67 55017.70 88888.00 2012-05-09 21:56:20.750 130 12661.83 85.70 55017.72 88888.00 2012-05-09 21:56:20.875 130 12661.85 85.67 55017.70 88888.00 2012-05-09 21:56:21.000 130 12661.83 85.65 55017.70 88888.00 2012-05-09 21:56:21.125 130 12661.85 85.67 55017.72 88888.00 2012-05-09 21:56:21.250 130 12661.88 85.70 55017.75 88888.00 2012-05-09 21:56:21.375 130 12661.85 85.70 55017.80 88888.00 2012-05-09 21:56:21.500 130 12661.80 85.70 55017.78 88888.00 2012-05-09 21:56:21.625 130 12661.75 85.67 55017.75 88888.00 2012-05-09 21:56:21.750 130 12661.73 85.67 55017.72 88888.00 2012-05-09 21:56:21.875 130 12661.75 85.65 55017.75 88888.00 2012-05-09 21:56:22.000 130 12661.77 85.70 55017.78 88888.00 2012-05-09 21:56:22.125 130 12661.77 85.72 55017.80 88888.00 2012-05-09 21:56:22.250 130 12661.67 85.67 55017.85 88888.00 2012-05-09 21:56:22.375 130 12661.62 85.67 55017.80 88888.00 2012-05-09 21:56:22.500 130 12661.60 85.65 55017.80 88888.00 2012-05-09 21:56:22.625 130 12661.58 85.67 55017.82 88888.00 2012-05-09 21:56:22.750 130 12661.60 85.67 55017.85 88888.00 2012-05-09 21:56:22.875 130 12661.60 85.62 55017.88 88888.00 2012-05-09 21:56:23.000 130 12661.65 85.62 55017.85 88888.00 2012-05-09 21:56:23.125 130 12661.62 85.62 55017.85 88888.00 2012-05-09 21:56:23.250 130 12661.52 85.62 55017.88 88888.00 2012-05-09 21:56:23.375 130 12661.48 85.62 55017.90 88888.00 2012-05-09 21:56:23.500 130 12661.48 85.62 55017.90 88888.00 2012-05-09 21:56:23.625 130 12661.48 85.62 55017.90 88888.00 2012-05-09 21:56:23.750 130 12661.45 85.62 55017.93 88888.00 2012-05-09 21:56:23.875 130 12661.38 85.65 55017.93 88888.00 2012-05-09 21:56:24.000 130 12661.38 85.62 55017.90 88888.00 2012-05-09 21:56:24.125 130 12661.33 85.60 55017.95 88888.00 2012-05-09 21:56:24.250 130 12661.30 85.60 55017.95 88888.00 2012-05-09 21:56:24.375 130 12661.27 85.60 55017.97 88888.00 2012-05-09 21:56:24.500 130 12661.25 85.60 55017.95 88888.00 2012-05-09 21:56:24.625 130 12661.23 85.60 55017.97 88888.00 2012-05-09 21:56:24.750 130 12661.25 85.55 55017.97 88888.00 2012-05-09 21:56:24.875 130 12661.20 85.55 55017.97 88888.00 2012-05-09 21:56:25.000 130 12661.17 85.58 55018.03 88888.00 2012-05-09 21:56:25.125 130 12661.10 85.55 55018.03 88888.00 2012-05-09 21:56:25.250 130 12661.05 85.53 55018.03 88888.00 2012-05-09 21:56:25.375 130 12661.10 85.50 55018.03 88888.00 2012-05-09 21:56:25.500 130 12661.02 85.47 55018.03 88888.00 2012-05-09 21:56:25.625 130 12661.00 85.50 55018.05 88888.00 2012-05-09 21:56:25.750 130 12660.95 85.47 55018.07 88888.00 2012-05-09 21:56:25.875 130 12660.90 85.42 55018.07 88888.00 2012-05-09 21:56:26.000 130 12660.88 85.40 55018.03 88888.00 2012-05-09 21:56:26.125 130 12660.85 85.38 55018.07 88888.00 2012-05-09 21:56:26.250 130 12660.83 85.33 55018.12 88888.00 2012-05-09 21:56:26.375 130 12660.83 85.35 55018.15 88888.00 2012-05-09 21:56:26.500 130 12660.75 85.33 55018.12 88888.00 2012-05-09 21:56:26.625 130 12660.70 85.30 55018.15 88888.00 2012-05-09 21:56:26.750 130 12660.62 85.30 55018.15 88888.00 2012-05-09 21:56:26.875 130 12660.48 85.28 55018.18 88888.00 2012-05-09 21:56:27.000 130 12660.42 85.28 55018.15 88888.00 2012-05-09 21:56:27.125 130 12660.48 85.25 55018.18 88888.00 2012-05-09 21:56:27.250 130 12660.48 85.25 55018.22 88888.00 2012-05-09 21:56:27.375 130 12660.50 85.28 55018.25 88888.00 2012-05-09 21:56:27.500 130 12660.42 85.25 55018.22 88888.00 2012-05-09 21:56:27.625 130 12660.33 85.17 55018.25 88888.00 2012-05-09 21:56:27.750 130 12660.27 85.17 55018.25 88888.00 2012-05-09 21:56:27.875 130 12660.27 85.20 55018.28 88888.00 2012-05-09 21:56:28.000 130 12660.27 85.17 55018.28 88888.00 2012-05-09 21:56:28.125 130 12660.27 85.15 55018.32 88888.00 2012-05-09 21:56:28.250 130 12660.23 85.10 55018.32 88888.00 2012-05-09 21:56:28.375 130 12660.15 85.10 55018.32 88888.00 2012-05-09 21:56:28.500 130 12660.10 85.10 55018.32 88888.00 2012-05-09 21:56:28.625 130 12660.08 85.08 55018.32 88888.00 2012-05-09 21:56:28.750 130 12660.05 85.05 55018.32 88888.00 2012-05-09 21:56:28.875 130 12660.05 85.05 55018.38 88888.00 2012-05-09 21:56:29.000 130 12660.05 85.03 55018.40 88888.00 2012-05-09 21:56:29.125 130 12660.00 85.03 55018.43 88888.00 2012-05-09 21:56:29.250 130 12659.98 84.97 55018.43 88888.00 2012-05-09 21:56:29.375 130 12659.95 84.97 55018.40 88888.00 2012-05-09 21:56:29.500 130 12659.92 84.97 55018.40 88888.00 2012-05-09 21:56:29.625 130 12659.92 84.97 55018.45 88888.00 2012-05-09 21:56:29.750 130 12659.92 84.97 55018.45 88888.00 2012-05-09 21:56:29.875 130 12659.88 84.97 55018.47 88888.00 2012-05-09 21:56:30.000 130 12659.75 84.95 55018.47 88888.00 2012-05-09 21:56:30.125 130 12659.67 84.97 55018.53 88888.00 2012-05-09 21:56:30.250 130 12659.62 84.95 55018.53 88888.00 2012-05-09 21:56:30.375 130 12659.58 84.92 55018.55 88888.00 2012-05-09 21:56:30.500 130 12659.58 84.90 55018.53 88888.00 2012-05-09 21:56:30.625 130 12659.65 84.88 55018.53 88888.00 2012-05-09 21:56:30.750 130 12659.55 84.88 55018.55 88888.00 2012-05-09 21:56:30.875 130 12659.45 84.88 55018.57 88888.00 2012-05-09 21:56:31.000 130 12659.40 84.90 55018.57 88888.00 2012-05-09 21:56:31.125 130 12659.42 84.90 55018.60 88888.00 2012-05-09 21:56:31.250 130 12659.40 84.83 55018.60 88888.00 2012-05-09 21:56:31.375 130 12659.33 84.83 55018.60 88888.00 2012-05-09 21:56:31.500 130 12659.25 84.83 55018.60 88888.00 2012-05-09 21:56:31.625 130 12659.20 84.78 55018.62 88888.00 2012-05-09 21:56:31.750 130 12659.20 84.78 55018.65 88888.00 2012-05-09 21:56:31.875 130 12659.17 84.78 55018.68 88888.00 2012-05-09 21:56:32.000 130 12659.10 84.78 55018.62 88888.00 2012-05-09 21:56:32.125 130 12659.00 84.80 55018.68 88888.00 2012-05-09 21:56:32.250 130 12658.92 84.78 55018.68 88888.00 2012-05-09 21:56:32.375 130 12658.90 84.78 55018.72 88888.00 2012-05-09 21:56:32.500 130 12658.90 84.75 55018.70 88888.00 2012-05-09 21:56:32.625 130 12658.88 84.72 55018.72 88888.00 2012-05-09 21:56:32.750 130 12658.83 84.70 55018.70 88888.00 2012-05-09 21:56:32.875 130 12658.80 84.67 55018.72 88888.00 2012-05-09 21:56:33.000 130 12658.85 84.70 55018.75 88888.00 2012-05-09 21:56:33.125 130 12658.83 84.72 55018.78 88888.00 2012-05-09 21:56:33.250 130 12658.73 84.70 55018.80 88888.00 2012-05-09 21:56:33.375 130 12658.62 84.70 55018.80 88888.00 2012-05-09 21:56:33.500 130 12658.60 84.70 55018.82 88888.00 2012-05-09 21:56:33.625 130 12658.60 84.65 55018.80 88888.00 2012-05-09 21:56:33.750 130 12658.60 84.62 55018.80 88888.00 2012-05-09 21:56:33.875 130 12658.58 84.60 55018.82 88888.00 2012-05-09 21:56:34.000 130 12658.52 84.62 55018.82 88888.00 2012-05-09 21:56:34.125 130 12658.50 84.55 55018.85 88888.00 2012-05-09 21:56:34.250 130 12658.42 84.53 55018.82 88888.00 2012-05-09 21:56:34.375 130 12658.42 84.53 55018.85 88888.00 2012-05-09 21:56:34.500 130 12658.40 84.50 55018.85 88888.00 2012-05-09 21:56:34.625 130 12658.38 84.50 55018.88 88888.00 2012-05-09 21:56:34.750 130 12658.30 84.47 55018.88 88888.00 2012-05-09 21:56:34.875 130 12658.30 84.50 55018.95 88888.00 2012-05-09 21:56:35.000 130 12658.27 84.50 55018.90 88888.00 2012-05-09 21:56:35.125 130 12658.25 84.47 55018.93 88888.00 2012-05-09 21:56:35.250 130 12658.23 84.45 55018.97 88888.00 2012-05-09 21:56:35.375 130 12658.23 84.45 55019.00 88888.00 2012-05-09 21:56:35.500 130 12658.17 84.42 55018.97 88888.00 2012-05-09 21:56:35.625 130 12658.12 84.42 55018.97 88888.00 2012-05-09 21:56:35.750 130 12658.08 84.42 55019.00 88888.00 2012-05-09 21:56:35.875 130 12658.05 84.42 55019.03 88888.00 2012-05-09 21:56:36.000 130 12658.00 84.40 55019.03 88888.00 2012-05-09 21:56:36.125 130 12657.95 84.38 55019.03 88888.00 2012-05-09 21:56:36.250 130 12657.88 84.33 55019.00 88888.00 2012-05-09 21:56:36.375 130 12657.80 84.30 55019.03 88888.00 2012-05-09 21:56:36.500 130 12657.70 84.30 55019.03 88888.00 2012-05-09 21:56:36.625 130 12657.70 84.33 55019.07 88888.00 2012-05-09 21:56:36.750 130 12657.75 84.33 55019.10 88888.00 2012-05-09 21:56:36.875 130 12657.73 84.28 55019.10 88888.00 2012-05-09 21:56:37.000 130 12657.67 84.25 55019.10 88888.00 2012-05-09 21:56:37.125 130 12657.62 84.25 55019.12 88888.00 2012-05-09 21:56:37.250 130 12657.60 84.25 55019.15 88888.00 2012-05-09 21:56:37.375 130 12657.58 84.25 55019.18 88888.00 2012-05-09 21:56:37.500 130 12657.52 84.22 55019.15 88888.00 2012-05-09 21:56:37.625 130 12657.55 84.20 55019.20 88888.00 2012-05-09 21:56:37.750 130 12657.50 84.22 55019.22 88888.00 2012-05-09 21:56:37.875 130 12657.45 84.20 55019.22 88888.00 2012-05-09 21:56:38.000 130 12657.40 84.15 55019.20 88888.00 2012-05-09 21:56:38.125 130 12657.35 84.12 55019.20 88888.00 2012-05-09 21:56:38.250 130 12657.27 84.12 55019.20 88888.00 2012-05-09 21:56:38.375 130 12657.27 84.12 55019.22 88888.00 2012-05-09 21:56:38.500 130 12657.23 84.15 55019.25 88888.00 2012-05-09 21:56:38.625 130 12657.25 84.10 55019.25 88888.00 2012-05-09 21:56:38.750 130 12657.25 84.08 55019.25 88888.00 2012-05-09 21:56:38.875 130 12657.17 84.08 55019.25 88888.00 2012-05-09 21:56:39.000 130 12657.15 84.08 55019.28 88888.00 2012-05-09 21:56:39.125 130 12657.08 84.08 55019.25 88888.00 2012-05-09 21:56:39.250 130 12657.00 84.03 55019.28 88888.00 2012-05-09 21:56:39.375 130 12656.98 84.03 55019.30 88888.00 2012-05-09 21:56:39.500 130 12656.98 84.03 55019.30 88888.00 2012-05-09 21:56:39.625 130 12657.00 84.03 55019.32 88888.00 2012-05-09 21:56:39.750 130 12657.00 84.00 55019.35 88888.00 2012-05-09 21:56:39.875 130 12656.98 83.97 55019.35 88888.00 2012-05-09 21:56:40.000 130 12656.95 83.95 55019.35 88888.00 2012-05-09 21:56:40.125 130 12656.88 83.92 55019.32 88888.00 2012-05-09 21:56:40.250 130 12656.80 83.92 55019.32 88888.00 2012-05-09 21:56:40.375 130 12656.77 83.88 55019.35 88888.00 2012-05-09 21:56:40.500 130 12656.75 83.88 55019.35 88888.00 2012-05-09 21:56:40.625 130 12656.77 83.90 55019.38 88888.00 2012-05-09 21:56:40.750 130 12656.75 83.90 55019.43 88888.00 2012-05-09 21:56:40.875 130 12656.70 83.85 55019.40 88888.00 2012-05-09 21:56:41.000 130 12656.65 83.80 55019.38 88888.00 2012-05-09 21:56:41.125 130 12656.62 83.78 55019.40 88888.00 2012-05-09 21:56:41.250 130 12656.65 83.78 55019.45 88888.00 2012-05-09 21:56:41.375 130 12656.65 83.78 55019.45 88888.00 2012-05-09 21:56:41.500 130 12656.62 83.78 55019.45 88888.00 2012-05-09 21:56:41.625 130 12656.55 83.78 55019.47 88888.00 2012-05-09 21:56:41.750 130 12656.55 83.75 55019.47 88888.00 2012-05-09 21:56:41.875 130 12656.55 83.75 55019.47 88888.00 2012-05-09 21:56:42.000 130 12656.48 83.67 55019.45 88888.00 2012-05-09 21:56:42.125 130 12656.50 83.70 55019.45 88888.00 2012-05-09 21:56:42.250 130 12656.45 83.65 55019.45 88888.00 2012-05-09 21:56:42.375 130 12656.42 83.65 55019.47 88888.00 2012-05-09 21:56:42.500 130 12656.45 83.67 55019.50 88888.00 2012-05-09 21:56:42.625 130 12656.40 83.65 55019.47 88888.00 2012-05-09 21:56:42.750 130 12656.38 83.62 55019.50 88888.00 2012-05-09 21:56:42.875 130 12656.38 83.60 55019.53 88888.00 2012-05-09 21:56:43.000 130 12656.33 83.60 55019.50 88888.00 2012-05-09 21:56:43.125 130 12656.33 83.53 55019.53 88888.00 2012-05-09 21:56:43.250 130 12656.27 83.50 55019.53 88888.00 2012-05-09 21:56:43.375 130 12656.30 83.47 55019.53 88888.00 2012-05-09 21:56:43.500 130 12656.23 83.45 55019.53 88888.00 2012-05-09 21:56:43.625 130 12656.23 83.45 55019.50 88888.00 2012-05-09 21:56:43.750 130 12656.20 83.42 55019.53 88888.00 2012-05-09 21:56:43.875 130 12656.12 83.40 55019.50 88888.00 2012-05-09 21:56:44.000 130 12656.15 83.38 55019.47 88888.00 2012-05-09 21:56:44.125 130 12656.20 83.35 55019.53 88888.00 2012-05-09 21:56:44.250 130 12656.10 83.33 55019.55 88888.00 2012-05-09 21:56:44.375 130 12656.05 83.30 55019.55 88888.00 2012-05-09 21:56:44.500 130 12656.05 83.30 55019.55 88888.00 2012-05-09 21:56:44.625 130 12656.05 83.30 55019.57 88888.00 2012-05-09 21:56:44.750 130 12656.05 83.30 55019.60 88888.00 2012-05-09 21:56:44.875 130 12656.05 83.28 55019.62 88888.00 2012-05-09 21:56:45.000 130 12656.02 83.22 55019.57 88888.00 2012-05-09 21:56:45.125 130 12655.98 83.17 55019.60 88888.00 2012-05-09 21:56:45.250 130 12655.88 83.20 55019.65 88888.00 2012-05-09 21:56:45.375 130 12655.90 83.22 55019.65 88888.00 2012-05-09 21:56:45.500 130 12655.92 83.20 55019.62 88888.00 2012-05-09 21:56:45.625 130 12655.88 83.17 55019.65 88888.00 2012-05-09 21:56:45.750 130 12655.77 83.15 55019.68 88888.00 2012-05-09 21:56:45.875 130 12655.77 83.12 55019.62 88888.00 2012-05-09 21:56:46.000 130 12655.70 83.10 55019.65 88888.00 2012-05-09 21:56:46.125 130 12655.65 83.05 55019.65 88888.00 2012-05-09 21:56:46.250 130 12655.70 83.05 55019.68 88888.00 2012-05-09 21:56:46.375 130 12655.73 83.08 55019.70 88888.00 2012-05-09 21:56:46.500 130 12655.75 83.05 55019.70 88888.00 2012-05-09 21:56:46.625 130 12655.73 83.00 55019.68 88888.00 2012-05-09 21:56:46.750 130 12655.65 82.97 55019.68 88888.00 2012-05-09 21:56:46.875 130 12655.55 82.97 55019.70 88888.00 2012-05-09 21:56:47.000 130 12655.52 82.97 55019.70 88888.00 2012-05-09 21:56:47.125 130 12655.52 82.92 55019.70 88888.00 2012-05-09 21:56:47.250 130 12655.48 82.90 55019.72 88888.00 2012-05-09 21:56:47.375 130 12655.48 82.90 55019.75 88888.00 2012-05-09 21:56:47.500 130 12655.45 82.88 55019.78 88888.00 2012-05-09 21:56:47.625 130 12655.48 82.85 55019.78 88888.00 2012-05-09 21:56:47.750 130 12655.45 82.85 55019.75 88888.00 2012-05-09 21:56:47.875 130 12655.42 82.80 55019.78 88888.00 2012-05-09 21:56:48.000 130 12655.40 82.75 55019.75 88888.00 2012-05-09 21:56:48.125 130 12655.40 82.75 55019.78 88888.00 2012-05-09 21:56:48.250 130 12655.42 82.72 55019.80 88888.00 2012-05-09 21:56:48.375 130 12655.40 82.72 55019.78 88888.00 2012-05-09 21:56:48.500 130 12655.27 82.72 55019.72 88888.00 2012-05-09 21:56:48.625 130 12655.30 82.70 55019.78 88888.00 2012-05-09 21:56:48.750 130 12655.27 82.67 55019.78 88888.00 2012-05-09 21:56:48.875 130 12655.20 82.62 55019.75 88888.00 2012-05-09 21:56:49.000 130 12655.25 82.60 55019.78 88888.00 2012-05-09 21:56:49.125 130 12655.27 82.60 55019.80 88888.00 2012-05-09 21:56:49.250 130 12655.20 82.58 55019.82 88888.00 2012-05-09 21:56:49.375 130 12655.17 82.58 55019.82 88888.00 2012-05-09 21:56:49.500 130 12655.15 82.53 55019.80 88888.00 2012-05-09 21:56:49.625 130 12655.15 82.47 55019.78 88888.00 2012-05-09 21:56:49.750 130 12655.12 82.45 55019.78 88888.00 2012-05-09 21:56:49.875 130 12655.12 82.42 55019.80 88888.00 2012-05-09 21:56:50.000 130 12655.12 82.42 55019.85 88888.00 2012-05-09 21:56:50.125 130 12655.12 82.42 55019.88 88888.00 2012-05-09 21:56:50.250 130 12655.05 82.38 55019.88 88888.00 2012-05-09 21:56:50.375 130 12655.05 82.35 55019.88 88888.00 2012-05-09 21:56:50.500 130 12655.02 82.35 55019.88 88888.00 2012-05-09 21:56:50.625 130 12655.02 82.35 55019.88 88888.00 2012-05-09 21:56:50.750 130 12654.98 82.30 55019.88 88888.00 2012-05-09 21:56:50.875 130 12654.95 82.30 55019.85 88888.00 2012-05-09 21:56:51.000 130 12654.90 82.28 55019.85 88888.00 2012-05-09 21:56:51.125 130 12654.88 82.28 55019.90 88888.00 2012-05-09 21:56:51.250 130 12654.88 82.22 55019.90 88888.00 2012-05-09 21:56:51.375 130 12654.88 82.20 55019.90 88888.00 2012-05-09 21:56:51.500 130 12654.85 82.20 55019.90 88888.00 2012-05-09 21:56:51.625 130 12654.88 82.17 55019.88 88888.00 2012-05-09 21:56:51.750 130 12654.85 82.12 55019.85 88888.00 2012-05-09 21:56:51.875 130 12654.88 82.10 55019.88 88888.00 2012-05-09 21:56:52.000 130 12654.88 82.08 55019.88 88888.00 2012-05-09 21:56:52.125 130 12654.77 82.08 55019.90 88888.00 2012-05-09 21:56:52.250 130 12654.67 82.00 55019.90 88888.00 2012-05-09 21:56:52.375 130 12654.67 82.00 55019.90 88888.00 2012-05-09 21:56:52.500 130 12654.67 81.97 55019.88 88888.00 2012-05-09 21:56:52.625 130 12654.67 81.95 55019.90 88888.00 2012-05-09 21:56:52.750 130 12654.60 81.92 55019.90 88888.00 2012-05-09 21:56:52.875 130 12654.58 81.90 55019.93 88888.00 2012-05-09 21:56:53.000 130 12654.58 81.88 55019.90 88888.00 2012-05-09 21:56:53.125 130 12654.60 81.88 55019.93 88888.00 2012-05-09 21:56:53.250 130 12654.55 81.85 55019.93 88888.00 2012-05-09 21:56:53.375 130 12654.48 81.85 55019.93 88888.00 2012-05-09 21:56:53.500 130 12654.45 81.83 55019.93 88888.00 2012-05-09 21:56:53.625 130 12654.45 81.80 55019.90 88888.00 2012-05-09 21:56:53.750 130 12654.45 81.78 55019.88 88888.00 2012-05-09 21:56:53.875 130 12654.45 81.75 55019.90 88888.00 2012-05-09 21:56:54.000 130 12654.45 81.75 55019.88 88888.00 2012-05-09 21:56:54.125 130 12654.40 81.70 55019.88 88888.00 2012-05-09 21:56:54.250 130 12654.35 81.67 55019.90 88888.00 2012-05-09 21:56:54.375 130 12654.38 81.67 55019.93 88888.00 2012-05-09 21:56:54.500 130 12654.33 81.65 55019.93 88888.00 2012-05-09 21:56:54.625 130 12654.35 81.65 55019.95 88888.00 2012-05-09 21:56:54.750 130 12654.33 81.65 55019.95 88888.00 2012-05-09 21:56:54.875 130 12654.27 81.62 55019.93 88888.00 2012-05-09 21:56:55.000 130 12654.27 81.58 55019.90 88888.00 2012-05-09 21:56:55.125 130 12654.33 81.53 55019.90 88888.00 2012-05-09 21:56:55.250 130 12654.25 81.53 55019.90 88888.00 2012-05-09 21:56:55.375 130 12654.23 81.50 55019.90 88888.00 2012-05-09 21:56:55.500 130 12654.20 81.50 55019.90 88888.00 2012-05-09 21:56:55.625 130 12654.17 81.45 55019.90 88888.00 2012-05-09 21:56:55.750 130 12654.20 81.40 55019.93 88888.00 2012-05-09 21:56:55.875 130 12654.20 81.40 55019.95 88888.00 2012-05-09 21:56:56.000 130 12654.12 81.42 55019.93 88888.00 2012-05-09 21:56:56.125 130 12654.08 81.40 55019.93 88888.00 2012-05-09 21:56:56.250 130 12654.12 81.35 55019.93 88888.00 2012-05-09 21:56:56.375 130 12654.17 81.35 55019.95 88888.00 2012-05-09 21:56:56.500 130 12654.17 81.38 55019.95 88888.00 2012-05-09 21:56:56.625 130 12654.12 81.33 55019.93 88888.00 2012-05-09 21:56:56.750 130 12654.10 81.25 55019.95 88888.00 2012-05-09 21:56:56.875 130 12654.05 81.22 55019.95 88888.00 2012-05-09 21:56:57.000 130 12654.00 81.22 55019.95 88888.00 2012-05-09 21:56:57.125 130 12653.98 81.20 55019.95 88888.00 2012-05-09 21:56:57.250 130 12653.98 81.22 55019.93 88888.00 2012-05-09 21:56:57.375 130 12654.00 81.20 55019.93 88888.00 2012-05-09 21:56:57.500 130 12654.05 81.17 55019.93 88888.00 2012-05-09 21:56:57.625 130 12653.98 81.12 55019.93 88888.00 2012-05-09 21:56:57.750 130 12653.98 81.12 55019.90 88888.00 2012-05-09 21:56:57.875 130 12653.98 81.10 55019.93 88888.00 2012-05-09 21:56:58.000 130 12653.98 81.08 55019.90 88888.00 2012-05-09 21:56:58.125 130 12653.98 81.05 55019.90 88888.00 2012-05-09 21:56:58.250 130 12653.90 81.03 55019.93 88888.00 2012-05-09 21:56:58.375 130 12653.88 81.00 55019.93 88888.00 2012-05-09 21:56:58.500 130 12653.88 81.00 55019.88 88888.00 2012-05-09 21:56:58.625 130 12653.92 80.97 55019.90 88888.00 2012-05-09 21:56:58.750 130 12653.95 81.00 55019.90 88888.00 2012-05-09 21:56:58.875 130 12653.95 80.95 55019.90 88888.00 2012-05-09 21:56:59.000 130 12653.90 80.92 55019.88 88888.00 2012-05-09 21:56:59.125 130 12653.92 80.92 55019.90 88888.00 2012-05-09 21:56:59.250 130 12653.95 80.90 55019.88 88888.00 2012-05-09 21:56:59.375 130 12653.98 80.90 55019.88 88888.00 2012-05-09 21:56:59.500 130 12653.88 80.88 55019.88 88888.00 2012-05-09 21:56:59.625 130 12653.88 80.85 55019.88 88888.00 2012-05-09 21:56:59.750 130 12653.88 80.85 55019.85 88888.00 2012-05-09 21:56:59.875 130 12653.85 80.85 55019.85 88888.00 2012-05-09 21:57:00.000 130 12653.85 80.83 55019.85 88888.00 2012-05-09 21:57:00.125 130 12653.85 80.88 55019.88 88888.00 2012-05-09 21:57:00.250 130 12653.83 80.88 55019.88 88888.00 2012-05-09 21:57:00.375 130 12653.83 80.85 55019.88 88888.00 2012-05-09 21:57:00.500 130 12653.80 80.83 55019.88 88888.00 2012-05-09 21:57:00.625 130 12653.85 80.83 55019.85 88888.00 2012-05-09 21:57:00.750 130 12653.83 80.78 55019.82 88888.00 2012-05-09 21:57:00.875 130 12653.85 80.83 55019.82 88888.00 2012-05-09 21:57:01.000 130 12653.85 80.80 55019.85 88888.00 2012-05-09 21:57:01.125 130 12653.83 80.78 55019.85 88888.00 2012-05-09 21:57:01.250 130 12653.83 80.78 55019.85 88888.00 2012-05-09 21:57:01.375 130 12653.85 80.78 55019.85 88888.00 2012-05-09 21:57:01.500 130 12653.85 80.78 55019.88 88888.00 2012-05-09 21:57:01.625 130 12653.83 80.75 55019.85 88888.00 2012-05-09 21:57:01.750 130 12653.85 80.75 55019.85 88888.00 2012-05-09 21:57:01.875 130 12653.88 80.75 55019.82 88888.00 2012-05-09 21:57:02.000 130 12653.85 80.75 55019.80 88888.00 2012-05-09 21:57:02.125 130 12653.85 80.75 55019.80 88888.00 2012-05-09 21:57:02.250 130 12653.80 80.67 55019.78 88888.00 2012-05-09 21:57:02.375 130 12653.77 80.67 55019.78 88888.00 2012-05-09 21:57:02.500 130 12653.80 80.70 55019.80 88888.00 2012-05-09 21:57:02.625 130 12653.77 80.67 55019.80 88888.00 2012-05-09 21:57:02.750 130 12653.75 80.67 55019.82 88888.00 2012-05-09 21:57:02.875 130 12653.80 80.65 55019.80 88888.00 2012-05-09 21:57:03.000 130 12653.83 80.62 55019.78 88888.00 2012-05-09 21:57:03.125 130 12653.80 80.65 55019.78 88888.00 2012-05-09 21:57:03.250 130 12653.77 80.58 55019.78 88888.00 2012-05-09 21:57:03.375 130 12653.75 80.58 55019.78 88888.00 2012-05-09 21:57:03.500 130 12653.77 80.55 55019.78 88888.00 2012-05-09 21:57:03.625 130 12653.75 80.53 55019.75 88888.00 2012-05-09 21:57:03.750 130 12653.70 80.50 55019.72 88888.00 2012-05-09 21:57:03.875 130 12653.77 80.53 55019.72 88888.00 2012-05-09 21:57:04.000 130 12653.85 80.50 55019.70 88888.00 2012-05-09 21:57:04.125 130 12653.83 80.47 55019.72 88888.00 2012-05-09 21:57:04.250 130 12653.80 80.45 55019.75 88888.00 2012-05-09 21:57:04.375 130 12653.83 80.45 55019.72 88888.00 2012-05-09 21:57:04.500 130 12653.80 80.38 55019.70 88888.00 2012-05-09 21:57:04.625 130 12653.77 80.35 55019.70 88888.00 2012-05-09 21:57:04.750 130 12653.80 80.38 55019.68 88888.00 2012-05-09 21:57:04.875 130 12653.77 80.40 55019.70 88888.00 2012-05-09 21:57:05.000 130 12653.70 80.35 55019.68 88888.00 2012-05-09 21:57:05.125 130 12653.75 80.30 55019.70 88888.00 2012-05-09 21:57:05.250 130 12653.77 80.22 55019.68 88888.00 2012-05-09 21:57:05.375 130 12653.83 80.22 55019.65 88888.00 2012-05-09 21:57:05.500 130 12653.83 80.28 55019.65 88888.00 2012-05-09 21:57:05.625 130 12653.73 80.28 55019.68 88888.00 2012-05-09 21:57:05.750 130 12653.77 80.20 55019.65 88888.00 2012-05-09 21:57:05.875 130 12653.83 80.20 55019.65 88888.00 2012-05-09 21:57:06.000 130 12653.80 80.20 55019.65 88888.00 2012-05-09 21:57:06.125 130 12653.77 80.20 55019.68 88888.00 2012-05-09 21:57:06.250 130 12653.83 80.15 55019.65 88888.00 2012-05-09 21:57:06.375 130 12653.85 80.15 55019.68 88888.00 2012-05-09 21:57:06.500 130 12653.83 80.12 55019.62 88888.00 2012-05-09 21:57:06.625 130 12653.83 80.12 55019.62 88888.00 2012-05-09 21:57:06.750 130 12653.83 80.12 55019.65 88888.00 2012-05-09 21:57:06.875 130 12653.88 80.10 55019.62 88888.00 2012-05-09 21:57:07.000 130 12653.85 80.05 55019.60 88888.00 2012-05-09 21:57:07.125 130 12653.80 80.05 55019.62 88888.00 2012-05-09 21:57:07.250 130 12653.80 80.00 55019.62 88888.00 2012-05-09 21:57:07.375 130 12653.80 80.03 55019.60 88888.00 2012-05-09 21:57:07.500 130 12653.83 80.03 55019.60 88888.00 2012-05-09 21:57:07.625 130 12653.80 80.03 55019.60 88888.00 2012-05-09 21:57:07.750 130 12653.75 80.03 55019.57 88888.00 2012-05-09 21:57:07.875 130 12653.83 79.97 55019.55 88888.00 2012-05-09 21:57:08.000 130 12653.85 80.00 55019.57 88888.00 2012-05-09 21:57:08.125 130 12653.85 80.00 55019.57 88888.00 2012-05-09 21:57:08.250 130 12653.83 80.00 55019.57 88888.00 2012-05-09 21:57:08.375 130 12653.83 80.00 55019.57 88888.00 2012-05-09 21:57:08.500 130 12653.85 79.92 55019.53 88888.00 2012-05-09 21:57:08.625 130 12653.85 79.92 55019.53 88888.00 2012-05-09 21:57:08.750 130 12653.80 79.92 55019.53 88888.00 2012-05-09 21:57:08.875 130 12653.80 79.92 55019.53 88888.00 2012-05-09 21:57:09.000 130 12653.80 79.90 55019.53 88888.00 2012-05-09 21:57:09.125 130 12653.83 79.88 55019.53 88888.00 2012-05-09 21:57:09.250 130 12653.83 79.85 55019.53 88888.00 2012-05-09 21:57:09.375 130 12653.85 79.85 55019.50 88888.00 2012-05-09 21:57:09.500 130 12653.85 79.85 55019.53 88888.00 2012-05-09 21:57:09.625 130 12653.83 79.85 55019.53 88888.00 2012-05-09 21:57:09.750 130 12653.80 79.83 55019.50 88888.00 2012-05-09 21:57:09.875 130 12653.85 79.80 55019.53 88888.00 2012-05-09 21:57:10.000 130 12653.92 79.78 55019.50 88888.00 2012-05-09 21:57:10.125 130 12653.95 79.78 55019.50 88888.00 2012-05-09 21:57:10.250 130 12653.92 79.78 55019.47 88888.00 2012-05-09 21:57:10.375 130 12653.90 79.78 55019.50 88888.00 2012-05-09 21:57:10.500 130 12653.92 79.75 55019.47 88888.00 2012-05-09 21:57:10.625 130 12653.90 79.75 55019.50 88888.00 2012-05-09 21:57:10.750 130 12653.90 79.75 55019.50 88888.00 2012-05-09 21:57:10.875 130 12653.88 79.72 55019.45 88888.00 2012-05-09 21:57:11.000 130 12653.83 79.67 55019.45 88888.00 2012-05-09 21:57:11.125 130 12653.83 79.62 55019.43 88888.00 2012-05-09 21:57:11.250 130 12653.80 79.60 55019.43 88888.00 2012-05-09 21:57:11.375 130 12653.85 79.65 55019.45 88888.00 2012-05-09 21:57:11.500 130 12653.80 79.65 55019.43 88888.00 2012-05-09 21:57:11.625 130 12653.77 79.62 55019.40 88888.00 2012-05-09 21:57:11.750 130 12653.77 79.62 55019.43 88888.00 2012-05-09 21:57:11.875 130 12653.77 79.62 55019.43 88888.00 2012-05-09 21:57:12.000 130 12653.77 79.62 55019.40 88888.00 2012-05-09 21:57:12.125 130 12653.80 79.62 55019.40 88888.00 2012-05-09 21:57:12.250 130 12653.83 79.58 55019.40 88888.00 2012-05-09 21:57:12.375 130 12653.88 79.55 55019.40 88888.00 2012-05-09 21:57:12.500 130 12653.83 79.58 55019.40 88888.00 2012-05-09 21:57:12.625 130 12653.83 79.55 55019.38 88888.00 2012-05-09 21:57:12.750 130 12653.85 79.55 55019.35 88888.00 2012-05-09 21:57:12.875 130 12653.85 79.53 55019.35 88888.00 2012-05-09 21:57:13.000 130 12653.85 79.47 55019.32 88888.00 2012-05-09 21:57:13.125 130 12653.85 79.45 55019.32 88888.00 2012-05-09 21:57:13.250 130 12653.90 79.47 55019.32 88888.00 2012-05-09 21:57:13.375 130 12653.90 79.45 55019.32 88888.00 2012-05-09 21:57:13.500 130 12653.90 79.40 55019.30 88888.00 2012-05-09 21:57:13.625 130 12653.92 79.42 55019.30 88888.00 2012-05-09 21:57:13.750 130 12653.95 79.45 55019.30 88888.00 2012-05-09 21:57:13.875 130 12653.95 79.42 55019.28 88888.00 2012-05-09 21:57:14.000 130 12653.92 79.38 55019.28 88888.00 2012-05-09 21:57:14.125 130 12653.92 79.35 55019.28 88888.00 2012-05-09 21:57:14.250 130 12653.90 79.33 55019.30 88888.00 2012-05-09 21:57:14.375 130 12653.90 79.33 55019.28 88888.00 2012-05-09 21:57:14.500 130 12653.85 79.33 55019.25 88888.00 2012-05-09 21:57:14.625 130 12653.85 79.30 55019.22 88888.00 2012-05-09 21:57:14.750 130 12653.88 79.28 55019.25 88888.00 2012-05-09 21:57:14.875 130 12653.88 79.33 55019.30 88888.00 2012-05-09 21:57:15.000 130 12653.83 79.30 55019.28 88888.00 2012-05-09 21:57:15.125 130 12653.77 79.25 55019.25 88888.00 2012-05-09 21:57:15.250 130 12653.75 79.22 55019.22 88888.00 2012-05-09 21:57:15.375 130 12653.77 79.22 55019.22 88888.00 2012-05-09 21:57:15.500 130 12653.67 79.20 55019.20 88888.00 2012-05-09 21:57:15.625 130 12653.65 79.20 55019.20 88888.00 2012-05-09 21:57:15.750 130 12653.70 79.20 55019.20 88888.00 2012-05-09 21:57:15.875 130 12653.75 79.20 55019.15 88888.00 2012-05-09 21:57:16.000 130 12653.75 79.15 55019.12 88888.00 2012-05-09 21:57:16.125 130 12653.70 79.15 55019.12 88888.00 2012-05-09 21:57:16.250 130 12653.67 79.10 55019.15 88888.00 2012-05-09 21:57:16.375 130 12653.77 79.12 55019.18 88888.00 2012-05-09 21:57:16.500 130 12653.80 79.10 55019.15 88888.00 2012-05-09 21:57:16.625 130 12653.75 79.10 55019.12 88888.00 2012-05-09 21:57:16.750 130 12653.75 79.08 55019.12 88888.00 2012-05-09 21:57:16.875 130 12653.75 79.10 55019.15 88888.00 2012-05-09 21:57:17.000 130 12653.73 79.08 55019.10 88888.00 2012-05-09 21:57:17.125 130 12653.73 79.03 55019.10 88888.00 2012-05-09 21:57:17.250 130 12653.73 78.97 55019.07 88888.00 2012-05-09 21:57:17.375 130 12653.75 78.97 55019.07 88888.00 2012-05-09 21:57:17.500 130 12653.77 78.95 55019.07 88888.00 2012-05-09 21:57:17.625 130 12653.80 78.95 55019.05 88888.00 2012-05-09 21:57:17.750 130 12653.85 78.97 55019.07 88888.00 2012-05-09 21:57:17.875 130 12653.85 78.92 55019.07 88888.00 2012-05-09 21:57:18.000 130 12653.77 78.92 55019.05 88888.00 2012-05-09 21:57:18.125 130 12653.77 78.92 55019.07 88888.00 2012-05-09 21:57:18.250 130 12653.80 78.85 55019.03 88888.00 2012-05-09 21:57:18.375 130 12653.83 78.85 55019.03 88888.00 2012-05-09 21:57:18.500 130 12653.80 78.88 55019.03 88888.00 2012-05-09 21:57:18.625 130 12653.80 78.85 55019.03 88888.00 2012-05-09 21:57:18.750 130 12653.77 78.83 55019.03 88888.00 2012-05-09 21:57:18.875 130 12653.80 78.80 55019.03 88888.00 2012-05-09 21:57:19.000 130 12653.77 78.72 55019.03 88888.00 2012-05-09 21:57:19.125 130 12653.75 78.72 55019.03 88888.00 2012-05-09 21:57:19.250 130 12653.75 78.67 55019.03 88888.00 2012-05-09 21:57:19.375 130 12653.80 78.65 55018.95 88888.00 2012-05-09 21:57:19.500 130 12653.77 78.62 55018.97 88888.00 2012-05-09 21:57:19.625 130 12653.77 78.60 55018.97 88888.00 2012-05-09 21:57:19.750 130 12653.77 78.60 55018.95 88888.00 2012-05-09 21:57:19.875 130 12653.77 78.58 55018.93 88888.00 2012-05-09 21:57:20.000 130 12653.77 78.55 55018.93 88888.00 2012-05-09 21:57:20.125 130 12653.75 78.55 55018.95 88888.00 2012-05-09 21:57:20.250 130 12653.65 78.53 55018.93 88888.00 2012-05-09 21:57:20.375 130 12653.70 78.53 55018.95 88888.00 2012-05-09 21:57:20.500 130 12653.73 78.53 55018.95 88888.00 2012-05-09 21:57:20.625 130 12653.73 78.50 55018.95 88888.00 2012-05-09 21:57:20.750 130 12653.70 78.50 55018.93 88888.00 2012-05-09 21:57:20.875 130 12653.65 78.45 55018.90 88888.00 2012-05-09 21:57:21.000 130 12653.62 78.45 55018.85 88888.00 2012-05-09 21:57:21.125 130 12653.62 78.38 55018.88 88888.00 2012-05-09 21:57:21.250 130 12653.60 78.38 55018.90 88888.00 2012-05-09 21:57:21.375 130 12653.62 78.38 55018.93 88888.00 2012-05-09 21:57:21.500 130 12653.60 78.35 55018.85 88888.00 2012-05-09 21:57:21.625 130 12653.58 78.35 55018.90 88888.00 2012-05-09 21:57:21.750 130 12653.60 78.35 55018.85 88888.00 2012-05-09 21:57:21.875 130 12653.60 78.35 55018.88 88888.00 2012-05-09 21:57:22.000 130 12653.58 78.30 55018.88 88888.00 2012-05-09 21:57:22.125 130 12653.55 78.30 55018.90 88888.00 2012-05-09 21:57:22.250 130 12653.55 78.25 55018.88 88888.00 2012-05-09 21:57:22.375 130 12653.60 78.30 55018.85 88888.00 2012-05-09 21:57:22.500 130 12653.62 78.28 55018.85 88888.00 2012-05-09 21:57:22.625 130 12653.58 78.20 55018.85 88888.00 2012-05-09 21:57:22.750 130 12653.52 78.17 55018.85 88888.00 2012-05-09 21:57:22.875 130 12653.52 78.17 55018.85 88888.00 2012-05-09 21:57:23.000 130 12653.48 78.17 55018.88 88888.00 2012-05-09 21:57:23.125 130 12653.50 78.15 55018.88 88888.00 2012-05-09 21:57:23.250 130 12653.50 78.10 55018.82 88888.00 2012-05-09 21:57:23.375 130 12653.60 78.08 55018.82 88888.00 2012-05-09 21:57:23.500 130 12653.62 78.05 55018.78 88888.00 2012-05-09 21:57:23.625 130 12653.62 78.03 55018.78 88888.00 2012-05-09 21:57:23.750 130 12653.62 78.03 55018.78 88888.00 2012-05-09 21:57:23.875 130 12653.58 78.03 55018.80 88888.00 2012-05-09 21:57:24.000 130 12653.55 78.03 55018.75 88888.00 2012-05-09 21:57:24.125 130 12653.58 78.03 55018.78 88888.00 2012-05-09 21:57:24.250 130 12653.58 78.03 55018.78 88888.00 2012-05-09 21:57:24.375 130 12653.58 78.03 55018.78 88888.00 2012-05-09 21:57:24.500 130 12653.55 77.97 55018.72 88888.00 2012-05-09 21:57:24.625 130 12653.58 77.95 55018.70 88888.00 2012-05-09 21:57:24.750 130 12653.58 77.90 55018.70 88888.00 2012-05-09 21:57:24.875 130 12653.52 77.88 55018.70 88888.00 2012-05-09 21:57:25.000 130 12653.45 77.85 55018.68 88888.00 2012-05-09 21:57:25.125 130 12653.48 77.85 55018.70 88888.00 2012-05-09 21:57:25.250 130 12653.48 77.83 55018.68 88888.00 2012-05-09 21:57:25.375 130 12653.50 77.85 55018.68 88888.00 2012-05-09 21:57:25.500 130 12653.52 77.83 55018.68 88888.00 2012-05-09 21:57:25.625 130 12653.52 77.83 55018.65 88888.00 2012-05-09 21:57:25.750 130 12653.48 77.80 55018.62 88888.00 2012-05-09 21:57:25.875 130 12653.50 77.75 55018.62 88888.00 2012-05-09 21:57:26.000 130 12653.55 77.75 55018.62 88888.00 2012-05-09 21:57:26.125 130 12653.60 77.75 55018.62 88888.00 2012-05-09 21:57:26.250 130 12653.55 77.72 55018.60 88888.00 2012-05-09 21:57:26.375 130 12653.52 77.72 55018.60 88888.00 2012-05-09 21:57:26.500 130 12653.52 77.72 55018.60 88888.00 2012-05-09 21:57:26.625 130 12653.55 77.72 55018.60 88888.00 2012-05-09 21:57:26.750 130 12653.55 77.67 55018.60 88888.00 2012-05-09 21:57:26.875 130 12653.55 77.65 55018.57 88888.00 2012-05-09 21:57:27.000 130 12653.55 77.65 55018.57 88888.00 2012-05-09 21:57:27.125 130 12653.58 77.62 55018.55 88888.00 2012-05-09 21:57:27.250 130 12653.50 77.58 55018.55 88888.00 2012-05-09 21:57:27.375 130 12653.50 77.60 55018.53 88888.00 2012-05-09 21:57:27.500 130 12653.50 77.60 55018.53 88888.00 2012-05-09 21:57:27.625 130 12653.45 77.58 55018.50 88888.00 2012-05-09 21:57:27.750 130 12653.45 77.58 55018.53 88888.00 2012-05-09 21:57:27.875 130 12653.50 77.58 55018.47 88888.00 2012-05-09 21:57:28.000 130 12653.50 77.58 55018.47 88888.00 2012-05-09 21:57:28.125 130 12653.50 77.58 55018.50 88888.00 2012-05-09 21:57:28.250 130 12653.45 77.50 55018.45 88888.00 2012-05-09 21:57:28.375 130 12653.48 77.50 55018.47 88888.00 2012-05-09 21:57:28.500 130 12653.48 77.47 55018.47 88888.00 2012-05-09 21:57:28.625 130 12653.45 77.50 55018.47 88888.00 2012-05-09 21:57:28.750 130 12653.40 77.47 55018.45 88888.00 2012-05-09 21:57:28.875 130 12653.38 77.45 55018.40 88888.00 2012-05-09 21:57:29.000 130 12653.40 77.40 55018.38 88888.00 2012-05-09 21:57:29.125 130 12653.42 77.38 55018.43 88888.00 2012-05-09 21:57:29.250 130 12653.45 77.38 55018.43 88888.00 2012-05-09 21:57:29.375 130 12653.42 77.38 55018.40 88888.00 2012-05-09 21:57:29.500 130 12653.40 77.38 55018.40 88888.00 2012-05-09 21:57:29.625 130 12653.42 77.35 55018.40 88888.00 2012-05-09 21:57:29.750 130 12653.45 77.33 55018.40 88888.00 2012-05-09 21:57:29.875 130 12653.48 77.30 55018.40 88888.00 2012-05-09 21:57:30.000 130 12653.48 77.25 55018.38 88888.00 2012-05-09 21:57:30.125 130 12653.45 77.20 55018.35 88888.00 2012-05-09 21:57:30.250 130 12653.40 77.25 55018.38 88888.00 2012-05-09 21:57:30.375 130 12653.38 77.28 55018.38 88888.00 2012-05-09 21:57:30.500 130 12653.38 77.30 55018.35 88888.00 2012-05-09 21:57:30.625 130 12653.40 77.25 55018.35 88888.00 2012-05-09 21:57:30.750 130 12653.42 77.22 55018.32 88888.00 2012-05-09 21:57:30.875 130 12653.48 77.20 55018.30 88888.00 2012-05-09 21:57:31.000 130 12653.42 77.17 55018.32 88888.00 2012-05-09 21:57:31.125 130 12653.38 77.15 55018.32 88888.00 2012-05-09 21:57:31.250 130 12653.38 77.15 55018.32 88888.00 2012-05-09 21:57:31.375 130 12653.40 77.17 55018.30 88888.00 2012-05-09 21:57:31.500 130 12653.40 77.15 55018.28 88888.00 2012-05-09 21:57:31.625 130 12653.40 77.12 55018.28 88888.00 2012-05-09 21:57:31.750 130 12653.45 77.12 55018.30 88888.00 2012-05-09 21:57:31.875 130 12653.45 77.12 55018.25 88888.00 2012-05-09 21:57:32.000 130 12653.48 77.10 55018.22 88888.00 2012-05-09 21:57:32.125 130 12653.50 77.03 55018.25 88888.00 2012-05-09 21:57:32.250 130 12653.50 77.00 55018.25 88888.00 2012-05-09 21:57:32.375 130 12653.50 77.00 55018.22 88888.00 2012-05-09 21:57:32.500 130 12653.50 77.03 55018.20 88888.00 2012-05-09 21:57:32.625 130 12653.52 77.03 55018.20 88888.00 2012-05-09 21:57:32.750 130 12653.55 77.05 55018.20 88888.00 2012-05-09 21:57:32.875 130 12653.58 76.97 55018.18 88888.00 2012-05-09 21:57:33.000 130 12653.60 76.97 55018.15 88888.00 2012-05-09 21:57:33.125 130 12653.58 76.95 55018.18 88888.00 2012-05-09 21:57:33.250 130 12653.55 76.95 55018.20 88888.00 2012-05-09 21:57:33.375 130 12653.62 76.95 55018.20 88888.00 2012-05-09 21:57:33.500 130 12653.67 76.92 55018.15 88888.00 2012-05-09 21:57:33.625 130 12653.65 76.95 55018.15 88888.00 2012-05-09 21:57:33.750 130 12653.62 76.95 55018.15 88888.00 2012-05-09 21:57:33.875 130 12653.62 76.92 55018.12 88888.00 2012-05-09 21:57:34.000 130 12653.62 76.88 55018.07 88888.00 2012-05-09 21:57:34.125 130 12653.65 76.90 55018.05 88888.00 2012-05-09 21:57:34.250 130 12653.62 76.90 55018.05 88888.00 2012-05-09 21:57:34.375 130 12653.65 76.90 55018.03 88888.00 2012-05-09 21:57:34.500 130 12653.65 76.90 55018.03 88888.00 2012-05-09 21:57:34.625 130 12653.70 76.90 55018.00 88888.00 2012-05-09 21:57:34.750 130 12653.70 76.88 55018.00 88888.00 2012-05-09 21:57:34.875 130 12653.73 76.90 55018.00 88888.00 2012-05-09 21:57:35.000 130 12653.70 76.88 55017.97 88888.00 2012-05-09 21:57:35.125 130 12653.75 76.85 55017.95 88888.00 2012-05-09 21:57:35.250 130 12653.75 76.85 55017.95 88888.00 2012-05-09 21:57:35.375 130 12653.75 76.83 55017.95 88888.00 2012-05-09 21:57:35.500 130 12653.75 76.88 55017.95 88888.00 2012-05-09 21:57:35.625 130 12653.80 76.90 55017.93 88888.00 2012-05-09 21:57:35.750 130 12653.80 76.88 55017.90 88888.00 2012-05-09 21:57:35.875 130 12653.77 76.85 55017.90 88888.00 2012-05-09 21:57:36.000 130 12653.77 76.83 55017.88 88888.00 2012-05-09 21:57:36.125 130 12653.77 76.80 55017.90 88888.00 2012-05-09 21:57:36.250 130 12653.75 76.80 55017.90 88888.00 2012-05-09 21:57:36.375 130 12653.83 76.83 55017.88 88888.00 2012-05-09 21:57:36.500 130 12653.83 76.83 55017.85 88888.00 2012-05-09 21:57:36.625 130 12653.80 76.83 55017.85 88888.00 2012-05-09 21:57:36.750 130 12653.83 76.80 55017.82 88888.00 2012-05-09 21:57:36.875 130 12653.95 76.80 55017.80 88888.00 2012-05-09 21:57:37.000 130 12653.98 76.80 55017.82 88888.00 2012-05-09 21:57:37.125 130 12653.88 76.72 55017.82 88888.00 2012-05-09 21:57:37.250 130 12653.83 76.72 55017.82 88888.00 2012-05-09 21:57:37.375 130 12653.90 76.75 55017.80 88888.00 2012-05-09 21:57:37.500 130 12653.95 76.75 55017.78 88888.00 2012-05-09 21:57:37.625 130 12653.92 76.72 55017.80 88888.00 2012-05-09 21:57:37.750 130 12653.90 76.75 55017.78 88888.00 2012-05-09 21:57:37.875 130 12653.88 76.75 55017.75 88888.00 2012-05-09 21:57:38.000 130 12653.88 76.72 55017.72 88888.00 2012-05-09 21:57:38.125 130 12653.88 76.72 55017.72 88888.00 2012-05-09 21:57:38.250 130 12653.85 76.75 55017.72 88888.00 2012-05-09 21:57:38.375 130 12653.88 76.78 55017.72 88888.00 2012-05-09 21:57:38.500 130 12653.90 76.78 55017.70 88888.00 2012-05-09 21:57:38.625 130 12653.92 76.75 55017.68 88888.00 2012-05-09 21:57:38.750 130 12653.95 76.75 55017.65 88888.00 2012-05-09 21:57:38.875 130 12653.98 76.72 55017.62 88888.00 2012-05-09 21:57:39.000 130 12653.98 76.67 55017.62 88888.00 2012-05-09 21:57:39.125 130 12653.95 76.67 55017.65 88888.00 2012-05-09 21:57:39.250 130 12653.98 76.67 55017.62 88888.00 2012-05-09 21:57:39.375 130 12654.00 76.67 55017.60 88888.00 2012-05-09 21:57:39.500 130 12653.98 76.67 55017.57 88888.00 2012-05-09 21:57:39.625 130 12654.02 76.67 55017.60 88888.00 2012-05-09 21:57:39.750 130 12654.10 76.65 55017.62 88888.00 2012-05-09 21:57:39.875 130 12654.08 76.60 55017.60 88888.00 2012-05-09 21:57:40.000 130 12654.08 76.62 55017.57 88888.00 2012-05-09 21:57:40.125 130 12654.12 76.65 55017.55 88888.00 2012-05-09 21:57:40.250 130 12654.10 76.65 55017.53 88888.00 2012-05-09 21:57:40.375 130 12654.12 76.62 55017.53 88888.00 2012-05-09 21:57:40.500 130 12654.12 76.60 55017.53 88888.00 2012-05-09 21:57:40.625 130 12654.12 76.60 55017.53 88888.00 2012-05-09 21:57:40.750 130 12654.10 76.58 55017.50 88888.00 2012-05-09 21:57:40.875 130 12654.08 76.55 55017.50 88888.00 2012-05-09 21:57:41.000 130 12654.05 76.53 55017.47 88888.00 2012-05-09 21:57:41.125 130 12654.00 76.53 55017.50 88888.00 2012-05-09 21:57:41.250 130 12654.02 76.55 55017.47 88888.00 2012-05-09 21:57:41.375 130 12654.08 76.50 55017.43 88888.00 2012-05-09 21:57:41.500 130 12654.12 76.50 55017.40 88888.00 2012-05-09 21:57:41.625 130 12654.12 76.45 55017.43 88888.00 2012-05-09 21:57:41.750 130 12654.10 76.45 55017.38 88888.00 2012-05-09 21:57:41.875 130 12654.08 76.47 55017.38 88888.00 2012-05-09 21:57:42.000 130 12654.10 76.50 55017.38 88888.00 2012-05-09 21:57:42.125 130 12654.15 76.47 55017.38 88888.00 2012-05-09 21:57:42.250 130 12654.15 76.42 55017.32 88888.00 2012-05-09 21:57:42.375 130 12654.20 76.42 55017.32 88888.00 2012-05-09 21:57:42.500 130 12654.27 76.42 55017.30 88888.00 2012-05-09 21:57:42.625 130 12654.30 76.40 55017.32 88888.00 2012-05-09 21:57:42.750 130 12654.27 76.40 55017.32 88888.00 2012-05-09 21:57:42.875 130 12654.27 76.35 55017.30 88888.00 2012-05-09 21:57:43.000 130 12654.25 76.38 55017.30 88888.00 2012-05-09 21:57:43.125 130 12654.17 76.40 55017.32 88888.00 2012-05-09 21:57:43.250 130 12654.15 76.38 55017.28 88888.00 2012-05-09 21:57:43.375 130 12654.15 76.35 55017.28 88888.00 2012-05-09 21:57:43.500 130 12654.20 76.35 55017.25 88888.00 2012-05-09 21:57:43.625 130 12654.15 76.30 55017.28 88888.00 2012-05-09 21:57:43.750 130 12654.12 76.28 55017.28 88888.00 2012-05-09 21:57:43.875 130 12654.12 76.25 55017.22 88888.00 2012-05-09 21:57:44.000 130 12654.10 76.28 55017.20 88888.00 2012-05-09 21:57:44.125 130 12654.08 76.28 55017.20 88888.00 2012-05-09 21:57:44.250 130 12654.10 76.28 55017.22 88888.00 2012-05-09 21:57:44.375 130 12654.15 76.28 55017.22 88888.00 2012-05-09 21:57:44.500 130 12654.08 76.25 55017.25 88888.00 2012-05-09 21:57:44.625 130 12654.05 76.20 55017.22 88888.00 2012-05-09 21:57:44.750 130 12654.10 76.22 55017.22 88888.00 2012-05-09 21:57:44.875 130 12654.12 76.22 55017.22 88888.00 2012-05-09 21:57:45.000 130 12654.12 76.20 55017.18 88888.00 2012-05-09 21:57:45.125 130 12654.15 76.17 55017.20 88888.00 2012-05-09 21:57:45.250 130 12654.05 76.12 55017.15 88888.00 2012-05-09 21:57:45.375 130 12654.05 76.12 55017.15 88888.00 2012-05-09 21:57:45.500 130 12654.02 76.10 55017.12 88888.00 2012-05-09 21:57:45.625 130 12654.00 76.10 55017.12 88888.00 2012-05-09 21:57:45.750 130 12654.00 76.10 55017.10 88888.00 2012-05-09 21:57:45.875 130 12654.02 76.08 55017.10 88888.00 2012-05-09 21:57:46.000 130 12654.00 76.03 55017.05 88888.00 2012-05-09 21:57:46.125 130 12654.02 76.00 55017.05 88888.00 2012-05-09 21:57:46.250 130 12653.95 76.00 55017.07 88888.00 2012-05-09 21:57:46.375 130 12654.00 76.05 55017.07 88888.00 2012-05-09 21:57:46.500 130 12654.08 76.03 55017.05 88888.00 2012-05-09 21:57:46.625 130 12654.05 75.97 55017.05 88888.00 2012-05-09 21:57:46.750 130 12654.00 75.97 55017.05 88888.00 2012-05-09 21:57:46.875 130 12654.00 75.95 55017.05 88888.00 2012-05-09 21:57:47.000 130 12654.00 75.95 55017.03 88888.00 2012-05-09 21:57:47.125 130 12653.98 75.92 55017.03 88888.00 2012-05-09 21:57:47.250 130 12653.95 75.92 55017.03 88888.00 2012-05-09 21:57:47.375 130 12653.92 75.92 55017.00 88888.00 2012-05-09 21:57:47.500 130 12653.85 75.90 55017.00 88888.00 2012-05-09 21:57:47.625 130 12653.90 75.92 55017.03 88888.00 2012-05-09 21:57:47.750 130 12653.92 75.95 55017.03 88888.00 2012-05-09 21:57:47.875 130 12653.90 75.88 55017.00 88888.00 2012-05-09 21:57:48.000 130 12653.83 75.85 55016.95 88888.00 2012-05-09 21:57:48.125 130 12653.83 75.83 55016.95 88888.00 2012-05-09 21:57:48.250 130 12653.83 75.78 55016.93 88888.00 2012-05-09 21:57:48.375 130 12653.85 75.80 55016.93 88888.00 2012-05-09 21:57:48.500 130 12653.85 75.80 55016.93 88888.00 2012-05-09 21:57:48.625 130 12653.85 75.83 55016.93 88888.00 2012-05-09 21:57:48.750 130 12653.83 75.80 55016.93 88888.00 2012-05-09 21:57:48.875 130 12653.80 75.75 55016.90 88888.00 2012-05-09 21:57:49.000 130 12653.75 75.70 55016.85 88888.00 2012-05-09 21:57:49.125 130 12653.77 75.72 55016.85 88888.00 2012-05-09 21:57:49.250 130 12653.80 75.78 55016.88 88888.00 2012-05-09 21:57:49.375 130 12653.80 75.75 55016.88 88888.00 2012-05-09 21:57:49.500 130 12653.80 75.70 55016.88 88888.00 2012-05-09 21:57:49.625 130 12653.83 75.65 55016.88 88888.00 2012-05-09 21:57:49.750 130 12653.77 75.65 55016.85 88888.00 2012-05-09 21:57:49.875 130 12653.75 75.65 55016.85 88888.00 2012-05-09 21:57:50.000 130 12653.73 75.60 55016.82 88888.00 2012-05-09 21:57:50.125 130 12653.70 75.58 55016.80 88888.00 2012-05-09 21:57:50.250 130 12653.65 75.50 55016.82 88888.00 2012-05-09 21:57:50.375 130 12653.65 75.53 55016.82 88888.00 2012-05-09 21:57:50.500 130 12653.65 75.53 55016.80 88888.00 2012-05-09 21:57:50.625 130 12653.67 75.50 55016.80 88888.00 2012-05-09 21:57:50.750 130 12653.70 75.50 55016.80 88888.00 2012-05-09 21:57:50.875 130 12653.70 75.50 55016.78 88888.00 2012-05-09 21:57:51.000 130 12653.67 75.50 55016.78 88888.00 2012-05-09 21:57:51.125 130 12653.70 75.45 55016.80 88888.00 2012-05-09 21:57:51.250 130 12653.70 75.42 55016.80 88888.00 2012-05-09 21:57:51.375 130 12653.70 75.45 55016.75 88888.00 2012-05-09 21:57:51.500 130 12653.67 75.47 55016.75 88888.00 2012-05-09 21:57:51.625 130 12653.65 75.45 55016.78 88888.00 2012-05-09 21:57:51.750 130 12653.62 75.42 55016.75 88888.00 2012-05-09 21:57:51.875 130 12653.58 75.40 55016.72 88888.00 2012-05-09 21:57:52.000 130 12653.55 75.38 55016.70 88888.00 2012-05-09 21:57:52.125 130 12653.58 75.38 55016.72 88888.00 2012-05-09 21:57:52.250 130 12653.55 75.33 55016.78 88888.00 2012-05-09 21:57:52.375 130 12653.55 75.35 55016.75 88888.00 2012-05-09 21:57:52.500 130 12653.52 75.30 55016.70 88888.00 2012-05-09 21:57:52.625 130 12653.52 75.30 55016.68 88888.00 2012-05-09 21:57:52.750 130 12653.50 75.33 55016.70 88888.00 2012-05-09 21:57:52.875 130 12653.50 75.35 55016.70 88888.00 2012-05-09 21:57:53.000 130 12653.48 75.33 55016.68 88888.00 2012-05-09 21:57:53.125 130 12653.48 75.30 55016.70 88888.00 2012-05-09 21:57:53.250 130 12653.48 75.30 55016.70 88888.00 2012-05-09 21:57:53.375 130 12653.48 75.30 55016.68 88888.00 2012-05-09 21:57:53.500 130 12653.45 75.25 55016.65 88888.00 2012-05-09 21:57:53.625 130 12653.38 75.22 55016.65 88888.00 2012-05-09 21:57:53.750 130 12653.38 75.22 55016.68 88888.00 2012-05-09 21:57:53.875 130 12653.38 75.22 55016.68 88888.00 2012-05-09 21:57:54.000 130 12653.40 75.22 55016.62 88888.00 2012-05-09 21:57:54.125 130 12653.42 75.28 55016.60 88888.00 2012-05-09 21:57:54.250 130 12653.38 75.25 55016.62 88888.00 2012-05-09 21:57:54.375 130 12653.42 75.25 55016.60 88888.00 2012-05-09 21:57:54.500 130 12653.38 75.20 55016.62 88888.00 2012-05-09 21:57:54.625 130 12653.40 75.17 55016.60 88888.00 2012-05-09 21:57:54.750 130 12653.42 75.20 55016.57 88888.00 2012-05-09 21:57:54.875 130 12653.35 75.20 55016.55 88888.00 2012-05-09 21:57:55.000 130 12653.33 75.17 55016.53 88888.00 2012-05-09 21:57:55.125 130 12653.33 75.20 55016.50 88888.00 2012-05-09 21:57:55.250 130 12653.27 75.17 55016.50 88888.00 2012-05-09 21:57:55.375 130 12653.25 75.15 55016.50 88888.00 2012-05-09 21:57:55.500 130 12653.23 75.15 55016.50 88888.00 2012-05-09 21:57:55.625 130 12653.20 75.15 55016.53 88888.00 2012-05-09 21:57:55.750 130 12653.25 75.17 55016.50 88888.00 2012-05-09 21:57:55.875 130 12653.25 75.12 55016.50 88888.00 2012-05-09 21:57:56.000 130 12653.17 75.15 55016.47 88888.00 2012-05-09 21:57:56.125 130 12653.20 75.17 55016.50 88888.00 2012-05-09 21:57:56.250 130 12653.30 75.15 55016.47 88888.00 2012-05-09 21:57:56.375 130 12653.33 75.15 55016.45 88888.00 2012-05-09 21:57:56.500 130 12653.23 75.12 55016.45 88888.00 2012-05-09 21:57:56.625 130 12653.20 75.12 55016.47 88888.00 2012-05-09 21:57:56.750 130 12653.23 75.12 55016.45 88888.00 2012-05-09 21:57:56.875 130 12653.23 75.15 55016.45 88888.00 2012-05-09 21:57:57.000 130 12653.15 75.15 55016.43 88888.00 2012-05-09 21:57:57.125 130 12653.10 75.12 55016.43 88888.00 2012-05-09 21:57:57.250 130 12653.05 75.10 55016.43 88888.00 2012-05-09 21:57:57.375 130 12653.02 75.10 55016.43 88888.00 2012-05-09 21:57:57.500 130 12653.02 75.10 55016.38 88888.00 2012-05-09 21:57:57.625 130 12653.02 75.12 55016.38 88888.00 2012-05-09 21:57:57.750 130 12653.02 75.15 55016.38 88888.00 2012-05-09 21:57:57.875 130 12652.95 75.10 55016.40 88888.00 2012-05-09 21:57:58.000 130 12652.90 75.10 55016.35 88888.00 2012-05-09 21:57:58.125 130 12652.95 75.12 55016.32 88888.00 2012-05-09 21:57:58.250 130 12652.95 75.10 55016.35 88888.00 2012-05-09 21:57:58.375 130 12652.98 75.15 55016.35 88888.00 2012-05-09 21:57:58.500 130 12653.00 75.15 55016.32 88888.00 2012-05-09 21:57:58.625 130 12653.02 75.10 55016.28 88888.00 2012-05-09 21:57:58.750 130 12652.98 75.08 55016.30 88888.00 2012-05-09 21:57:58.875 130 12652.95 75.12 55016.30 88888.00 2012-05-09 21:57:59.000 130 12652.90 75.10 55016.25 88888.00 2012-05-09 21:57:59.125 130 12652.88 75.08 55016.22 88888.00 2012-05-09 21:57:59.250 130 12652.88 75.05 55016.25 88888.00 2012-05-09 21:57:59.375 130 12652.92 75.08 55016.22 88888.00 2012-05-09 21:57:59.500 130 12652.95 75.05 55016.25 88888.00 2012-05-09 21:57:59.625 130 12652.92 75.03 55016.22 88888.00 2012-05-09 21:57:59.750 130 12652.90 75.08 55016.22 88888.00 2012-05-09 21:57:59.875 130 12652.88 75.08 55016.20 88888.00 2012-05-09 21:58:00.000 130 12652.85 75.10 55016.20 88888.00 2012-05-09 21:58:00.125 130 12652.85 75.12 55016.18 88888.00 2012-05-09 21:58:00.250 130 12652.83 75.08 55016.15 88888.00 2012-05-09 21:58:00.375 130 12652.88 75.05 55016.18 88888.00 2012-05-09 21:58:00.500 130 12652.92 75.08 55016.18 88888.00 2012-05-09 21:58:00.625 130 12652.95 75.08 55016.18 88888.00 2012-05-09 21:58:00.750 130 12652.95 75.08 55016.18 88888.00 2012-05-09 21:58:00.875 130 12652.92 75.08 55016.15 88888.00 2012-05-09 21:58:01.000 130 12652.90 75.05 55016.12 88888.00 2012-05-09 21:58:01.125 130 12652.88 75.03 55016.12 88888.00 2012-05-09 21:58:01.250 130 12652.85 75.05 55016.15 88888.00 2012-05-09 21:58:01.375 130 12652.88 75.03 55016.12 88888.00 2012-05-09 21:58:01.500 130 12652.88 75.05 55016.12 88888.00 2012-05-09 21:58:01.625 130 12652.90 75.05 55016.12 88888.00 2012-05-09 21:58:01.750 130 12652.92 75.03 55016.12 88888.00 2012-05-09 21:58:01.875 130 12652.92 75.03 55016.07 88888.00 2012-05-09 21:58:02.000 130 12652.88 75.05 55016.05 88888.00 2012-05-09 21:58:02.125 130 12652.88 75.05 55016.10 88888.00 2012-05-09 21:58:02.250 130 12652.92 75.05 55016.07 88888.00 2012-05-09 21:58:02.375 130 12652.95 75.05 55016.07 88888.00 2012-05-09 21:58:02.500 130 12652.85 75.05 55016.05 88888.00 2012-05-09 21:58:02.625 130 12652.83 75.03 55016.05 88888.00 2012-05-09 21:58:02.750 130 12652.85 75.03 55016.03 88888.00 2012-05-09 21:58:02.875 130 12652.83 75.03 55016.03 88888.00 2012-05-09 21:58:03.000 130 12652.85 75.00 55016.00 88888.00 2012-05-09 21:58:03.125 130 12652.92 75.03 55016.03 88888.00 2012-05-09 21:58:03.250 130 12652.90 75.03 55015.97 88888.00 2012-05-09 21:58:03.375 130 12652.88 75.03 55015.97 88888.00 2012-05-09 21:58:03.500 130 12652.90 75.05 55015.97 88888.00 2012-05-09 21:58:03.625 130 12652.90 75.03 55015.95 88888.00 2012-05-09 21:58:03.750 130 12652.88 75.03 55015.95 88888.00 2012-05-09 21:58:03.875 130 12652.88 75.03 55015.97 88888.00 2012-05-09 21:58:04.000 130 12652.88 75.05 55015.95 88888.00 2012-05-09 21:58:04.125 130 12652.83 75.05 55015.95 88888.00 2012-05-09 21:58:04.250 130 12652.83 75.00 55015.95 88888.00 2012-05-09 21:58:04.375 130 12652.85 75.03 55015.93 88888.00 2012-05-09 21:58:04.500 130 12652.85 75.03 55015.93 88888.00 2012-05-09 21:58:04.625 130 12652.80 75.03 55015.88 88888.00 2012-05-09 21:58:04.750 130 12652.80 75.00 55015.85 88888.00 2012-05-09 21:58:04.875 130 12652.83 75.00 55015.82 88888.00 2012-05-09 21:58:05.000 130 12652.80 75.00 55015.85 88888.00 2012-05-09 21:58:05.125 130 12652.85 75.05 55015.90 88888.00 2012-05-09 21:58:05.250 130 12652.85 75.05 55015.85 88888.00 2012-05-09 21:58:05.375 130 12652.85 75.05 55015.82 88888.00 2012-05-09 21:58:05.500 130 12652.90 75.05 55015.78 88888.00 2012-05-09 21:58:05.625 130 12652.98 75.05 55015.80 88888.00 2012-05-09 21:58:05.750 130 12652.95 75.03 55015.80 88888.00 2012-05-09 21:58:05.875 130 12652.95 75.03 55015.80 88888.00 2012-05-09 21:58:06.000 130 12652.98 75.00 55015.78 88888.00 2012-05-09 21:58:06.125 130 12653.00 75.03 55015.78 88888.00 2012-05-09 21:58:06.250 130 12652.98 75.05 55015.78 88888.00 2012-05-09 21:58:06.375 130 12653.00 75.08 55015.72 88888.00 2012-05-09 21:58:06.500 130 12652.95 75.05 55015.72 88888.00 2012-05-09 21:58:06.625 130 12652.92 75.05 55015.72 88888.00 2012-05-09 21:58:06.750 130 12652.90 75.05 55015.70 88888.00 2012-05-09 21:58:06.875 130 12652.88 75.05 55015.70 88888.00 2012-05-09 21:58:07.000 130 12652.90 75.05 55015.65 88888.00 2012-05-09 21:58:07.125 130 12652.95 75.00 55015.65 88888.00 2012-05-09 21:58:07.250 130 12652.92 74.97 55015.65 88888.00 2012-05-09 21:58:07.375 130 12653.00 75.05 55015.68 88888.00 2012-05-09 21:58:07.500 130 12653.02 75.05 55015.62 88888.00 2012-05-09 21:58:07.625 130 12653.05 75.05 55015.62 88888.00 2012-05-09 21:58:07.750 130 12653.02 75.05 55015.62 88888.00 2012-05-09 21:58:07.875 130 12653.00 75.03 55015.60 88888.00 2012-05-09 21:58:08.000 130 12653.02 75.00 55015.55 88888.00 2012-05-09 21:58:08.125 130 12653.05 75.03 55015.55 88888.00 2012-05-09 21:58:08.250 130 12653.08 75.03 55015.55 88888.00 2012-05-09 21:58:08.375 130 12653.02 75.03 55015.55 88888.00 2012-05-09 21:58:08.500 130 12653.00 75.03 55015.53 88888.00 2012-05-09 21:58:08.625 130 12653.00 75.03 55015.60 88888.00 2012-05-09 21:58:08.750 130 12653.02 75.00 55015.57 88888.00 2012-05-09 21:58:08.875 130 12653.05 75.00 55015.57 88888.00 2012-05-09 21:58:09.000 130 12653.02 75.03 55015.53 88888.00 2012-05-09 21:58:09.125 130 12653.00 75.03 55015.50 88888.00 2012-05-09 21:58:09.250 130 12653.05 74.97 55015.50 88888.00 2012-05-09 21:58:09.375 130 12653.10 75.00 55015.47 88888.00 2012-05-09 21:58:09.500 130 12653.12 75.03 55015.50 88888.00 2012-05-09 21:58:09.625 130 12653.12 75.00 55015.50 88888.00 2012-05-09 21:58:09.750 130 12653.10 75.00 55015.50 88888.00 2012-05-09 21:58:09.875 130 12653.12 74.97 55015.50 88888.00 2012-05-09 21:58:10.000 130 12653.10 74.97 55015.45 88888.00 2012-05-09 21:58:10.125 130 12653.10 75.00 55015.43 88888.00 2012-05-09 21:58:10.250 130 12653.15 75.00 55015.43 88888.00 2012-05-09 21:58:10.375 130 12653.17 74.97 55015.45 88888.00 2012-05-09 21:58:10.500 130 12653.17 74.95 55015.45 88888.00 2012-05-09 21:58:10.625 130 12653.23 75.03 55015.47 88888.00 2012-05-09 21:58:10.750 130 12653.23 75.03 55015.45 88888.00 2012-05-09 21:58:10.875 130 12653.23 75.03 55015.43 88888.00 2012-05-09 21:58:11.000 130 12653.23 75.03 55015.43 88888.00 2012-05-09 21:58:11.125 130 12653.17 75.00 55015.40 88888.00 2012-05-09 21:58:11.250 130 12653.15 75.00 55015.40 88888.00 2012-05-09 21:58:11.375 130 12653.23 75.00 55015.38 88888.00 2012-05-09 21:58:11.500 130 12653.30 74.97 55015.38 88888.00 2012-05-09 21:58:11.625 130 12653.27 74.97 55015.35 88888.00 2012-05-09 21:58:11.750 130 12653.23 74.97 55015.38 88888.00 2012-05-09 21:58:11.875 130 12653.23 74.97 55015.35 88888.00 2012-05-09 21:58:12.000 130 12653.27 75.00 55015.32 88888.00 2012-05-09 21:58:12.125 130 12653.27 74.95 55015.35 88888.00 2012-05-09 21:58:12.250 130 12653.27 74.95 55015.32 88888.00 2012-05-09 21:58:12.375 130 12653.33 74.95 55015.30 88888.00 2012-05-09 21:58:12.500 130 12653.30 74.97 55015.28 88888.00 2012-05-09 21:58:12.625 130 12653.27 74.95 55015.28 88888.00 2012-05-09 21:58:12.750 130 12653.33 74.95 55015.28 88888.00 2012-05-09 21:58:12.875 130 12653.42 74.95 55015.28 88888.00 2012-05-09 21:58:13.000 130 12653.35 74.95 55015.28 88888.00 2012-05-09 21:58:13.125 130 12653.33 74.97 55015.28 88888.00 2012-05-09 21:58:13.250 130 12653.33 74.95 55015.22 88888.00 2012-05-09 21:58:13.375 130 12653.33 74.97 55015.22 88888.00 2012-05-09 21:58:13.500 130 12653.35 74.97 55015.25 88888.00 2012-05-09 21:58:13.625 130 12653.38 75.00 55015.22 88888.00 2012-05-09 21:58:13.750 130 12653.40 74.97 55015.22 88888.00 2012-05-09 21:58:13.875 130 12653.42 74.92 55015.22 88888.00 2012-05-09 21:58:14.000 130 12653.42 74.95 55015.20 88888.00 2012-05-09 21:58:14.125 130 12653.42 74.97 55015.20 88888.00 2012-05-09 21:58:14.250 130 12653.40 74.97 55015.18 88888.00 2012-05-09 21:58:14.375 130 12653.48 74.97 55015.18 88888.00 2012-05-09 21:58:14.500 130 12653.50 74.95 55015.15 88888.00 2012-05-09 21:58:14.625 130 12653.52 74.97 55015.15 88888.00 2012-05-09 21:58:14.750 130 12653.52 74.97 55015.15 88888.00 2012-05-09 21:58:14.875 130 12653.55 74.97 55015.12 88888.00 2012-05-09 21:58:15.000 130 12653.58 74.97 55015.10 88888.00 2012-05-09 21:58:15.125 130 12653.58 75.00 55015.10 88888.00 2012-05-09 21:58:15.250 130 12653.55 74.97 55015.07 88888.00 2012-05-09 21:58:15.375 130 12653.52 74.97 55015.07 88888.00 2012-05-09 21:58:15.500 130 12653.50 74.97 55015.07 88888.00 2012-05-09 21:58:15.625 130 12653.55 75.00 55015.07 88888.00 2012-05-09 21:58:15.750 130 12653.60 75.03 55015.07 88888.00 2012-05-09 21:58:15.875 130 12653.62 75.03 55015.07 88888.00 2012-05-09 21:58:16.000 130 12653.62 75.03 55015.03 88888.00 2012-05-09 21:58:16.125 130 12653.62 75.00 55015.05 88888.00 2012-05-09 21:58:16.250 130 12653.60 75.03 55015.05 88888.00 2012-05-09 21:58:16.375 130 12653.60 75.03 55015.00 88888.00 2012-05-09 21:58:16.500 130 12653.65 75.05 55014.97 88888.00 2012-05-09 21:58:16.625 130 12653.62 75.03 55015.00 88888.00 2012-05-09 21:58:16.750 130 12653.65 75.05 55014.97 88888.00 2012-05-09 21:58:16.875 130 12653.65 75.05 55014.95 88888.00 2012-05-09 21:58:17.000 130 12653.70 75.08 55014.93 88888.00 2012-05-09 21:58:17.125 130 12653.75 75.05 55014.93 88888.00 2012-05-09 21:58:17.250 130 12653.65 75.00 55014.93 88888.00 2012-05-09 21:58:17.375 130 12653.65 75.08 55014.95 88888.00 2012-05-09 21:58:17.500 130 12653.67 75.05 55014.93 88888.00 2012-05-09 21:58:17.625 130 12653.73 75.05 55014.93 88888.00 2012-05-09 21:58:17.750 130 12653.80 75.03 55014.90 88888.00 2012-05-09 21:58:17.875 130 12653.83 75.05 55014.90 88888.00 2012-05-09 21:58:18.000 130 12653.77 75.08 55014.90 88888.00 2012-05-09 21:58:18.125 130 12653.77 75.05 55014.90 88888.00 2012-05-09 21:58:18.250 130 12653.77 75.03 55014.88 88888.00 2012-05-09 21:58:18.375 130 12653.75 75.03 55014.85 88888.00 2012-05-09 21:58:18.500 130 12653.73 75.03 55014.82 88888.00 2012-05-09 21:58:18.625 130 12653.75 75.00 55014.82 88888.00 2012-05-09 21:58:18.750 130 12653.77 74.97 55014.80 88888.00 2012-05-09 21:58:18.875 130 12653.77 74.97 55014.80 88888.00 2012-05-09 21:58:19.000 130 12653.75 75.03 55014.80 88888.00 2012-05-09 21:58:19.125 130 12653.77 75.05 55014.82 88888.00 2012-05-09 21:58:19.250 130 12653.80 75.03 55014.85 88888.00 2012-05-09 21:58:19.375 130 12653.77 75.03 55014.82 88888.00 2012-05-09 21:58:19.500 130 12653.77 75.05 55014.82 88888.00 2012-05-09 21:58:19.625 130 12653.80 75.05 55014.82 88888.00 2012-05-09 21:58:19.750 130 12653.85 75.00 55014.82 88888.00 2012-05-09 21:58:19.875 130 12653.88 75.00 55014.82 88888.00 2012-05-09 21:58:20.000 130 12653.85 75.03 55014.78 88888.00 2012-05-09 21:58:20.125 130 12653.88 75.03 55014.78 88888.00 2012-05-09 21:58:20.250 130 12653.88 75.03 55014.78 88888.00 2012-05-09 21:58:20.375 130 12653.90 75.03 55014.78 88888.00 2012-05-09 21:58:20.500 130 12653.95 75.00 55014.78 88888.00 2012-05-09 21:58:20.625 130 12653.90 75.03 55014.75 88888.00 2012-05-09 21:58:20.750 130 12653.95 75.03 55014.72 88888.00 2012-05-09 21:58:20.875 130 12654.02 75.03 55014.72 88888.00 2012-05-09 21:58:21.000 130 12654.02 74.97 55014.68 88888.00 2012-05-09 21:58:21.125 130 12653.98 75.00 55014.70 88888.00 2012-05-09 21:58:21.250 130 12653.98 75.00 55014.72 88888.00 2012-05-09 21:58:21.375 130 12654.05 75.00 55014.70 88888.00 2012-05-09 21:58:21.500 130 12654.08 75.00 55014.68 88888.00 2012-05-09 21:58:21.625 130 12654.05 74.97 55014.68 88888.00 2012-05-09 21:58:21.750 130 12654.05 75.00 55014.65 88888.00 2012-05-09 21:58:21.875 130 12654.10 75.03 55014.65 88888.00 2012-05-09 21:58:22.000 130 12654.17 75.05 55014.62 88888.00 2012-05-09 21:58:22.125 130 12654.20 75.00 55014.62 88888.00 2012-05-09 21:58:22.250 130 12654.20 75.00 55014.62 88888.00 2012-05-09 21:58:22.375 130 12654.27 75.03 55014.62 88888.00 2012-05-09 21:58:22.500 130 12654.25 75.05 55014.62 88888.00 2012-05-09 21:58:22.625 130 12654.20 75.03 55014.62 88888.00 2012-05-09 21:58:22.750 130 12654.20 75.00 55014.60 88888.00 2012-05-09 21:58:22.875 130 12654.20 75.05 55014.60 88888.00 2012-05-09 21:58:23.000 130 12654.20 75.05 55014.60 88888.00 2012-05-09 21:58:23.125 130 12654.17 75.03 55014.60 88888.00 2012-05-09 21:58:23.250 130 12654.17 75.00 55014.57 88888.00 2012-05-09 21:58:23.375 130 12654.23 75.00 55014.57 88888.00 2012-05-09 21:58:23.500 130 12654.35 75.05 55014.55 88888.00 2012-05-09 21:58:23.625 130 12654.40 75.05 55014.53 88888.00 2012-05-09 21:58:23.750 130 12654.42 75.08 55014.55 88888.00 2012-05-09 21:58:23.875 130 12654.42 75.08 55014.55 88888.00 2012-05-09 21:58:24.000 130 12654.42 75.05 55014.55 88888.00 2012-05-09 21:58:24.125 130 12654.48 75.08 55014.50 88888.00 2012-05-09 21:58:24.250 130 12654.42 75.05 55014.53 88888.00 2012-05-09 21:58:24.375 130 12654.48 75.03 55014.47 88888.00 2012-05-09 21:58:24.500 130 12654.50 75.05 55014.47 88888.00 2012-05-09 21:58:24.625 130 12654.52 75.10 55014.47 88888.00 2012-05-09 21:58:24.750 130 12654.55 75.10 55014.50 88888.00 2012-05-09 21:58:24.875 130 12654.55 75.08 55014.47 88888.00 2012-05-09 21:58:25.000 130 12654.58 75.10 55014.45 88888.00 2012-05-09 21:58:25.125 130 12654.55 75.10 55014.47 88888.00 2012-05-09 21:58:25.250 130 12654.60 75.08 55014.45 88888.00 2012-05-09 21:58:25.375 130 12654.62 75.10 55014.45 88888.00 2012-05-09 21:58:25.500 130 12654.65 75.12 55014.47 88888.00 2012-05-09 21:58:25.625 130 12654.65 75.10 55014.45 88888.00 2012-05-09 21:58:25.750 130 12654.70 75.10 55014.43 88888.00 2012-05-09 21:58:25.875 130 12654.70 75.08 55014.40 88888.00 2012-05-09 21:58:26.000 130 12654.73 75.08 55014.45 88888.00 2012-05-09 21:58:26.125 130 12654.67 75.08 55014.43 88888.00 2012-05-09 21:58:26.250 130 12654.67 75.08 55014.40 88888.00 2012-05-09 21:58:26.375 130 12654.75 75.08 55014.38 88888.00 2012-05-09 21:58:26.500 130 12654.70 75.08 55014.40 88888.00 2012-05-09 21:58:26.625 130 12654.70 75.05 55014.40 88888.00 2012-05-09 21:58:26.750 130 12654.70 75.05 55014.35 88888.00 2012-05-09 21:58:26.875 130 12654.75 75.05 55014.38 88888.00 2012-05-09 21:58:27.000 130 12654.83 75.08 55014.35 88888.00 2012-05-09 21:58:27.125 130 12654.80 75.10 55014.38 88888.00 2012-05-09 21:58:27.250 130 12654.75 75.05 55014.38 88888.00 2012-05-09 21:58:27.375 130 12654.80 75.05 55014.35 88888.00 2012-05-09 21:58:27.500 130 12654.80 75.05 55014.30 88888.00 2012-05-09 21:58:27.625 130 12654.85 75.05 55014.35 88888.00 2012-05-09 21:58:27.750 130 12654.90 75.08 55014.35 88888.00 2012-05-09 21:58:27.875 130 12654.92 75.10 55014.38 88888.00 2012-05-09 21:58:28.000 130 12654.92 75.08 55014.35 88888.00 2012-05-09 21:58:28.125 130 12654.95 75.05 55014.38 88888.00 2012-05-09 21:58:28.250 130 12654.95 75.05 55014.32 88888.00 2012-05-09 21:58:28.375 130 12654.95 75.08 55014.30 88888.00 2012-05-09 21:58:28.500 130 12654.95 75.03 55014.28 88888.00 2012-05-09 21:58:28.625 130 12654.98 75.05 55014.30 88888.00 2012-05-09 21:58:28.750 130 12655.00 75.10 55014.32 88888.00 2012-05-09 21:58:28.875 130 12655.10 75.15 55014.28 88888.00 2012-05-09 21:58:29.000 130 12655.15 75.15 55014.25 88888.00 2012-05-09 21:58:29.125 130 12655.17 75.12 55014.28 88888.00 2012-05-09 21:58:29.250 130 12655.20 75.10 55014.25 88888.00 2012-05-09 21:58:29.375 130 12655.17 75.12 55014.25 88888.00 2012-05-09 21:58:29.500 130 12655.20 75.10 55014.22 88888.00 2012-05-09 21:58:29.625 130 12655.20 75.12 55014.22 88888.00 2012-05-09 21:58:29.750 130 12655.20 75.15 55014.25 88888.00 2012-05-09 21:58:29.875 130 12655.23 75.17 55014.25 88888.00 2012-05-09 21:58:30.000 130 12655.30 75.20 55014.15 88888.00 2012-05-09 21:58:30.125 130 12655.35 75.20 55014.22 88888.00 2012-05-09 21:58:30.250 130 12655.25 75.20 55014.20 88888.00 2012-05-09 21:58:30.375 130 12655.27 75.22 55014.18 88888.00 2012-05-09 21:58:30.500 130 12655.23 75.20 55014.18 88888.00 2012-05-09 21:58:30.625 130 12655.23 75.17 55014.18 88888.00 2012-05-09 21:58:30.750 130 12655.25 75.20 55014.15 88888.00 2012-05-09 21:58:30.875 130 12655.30 75.20 55014.15 88888.00 2012-05-09 21:58:31.000 130 12655.30 75.22 55014.18 88888.00 2012-05-09 21:58:31.125 130 12655.40 75.28 55014.18 88888.00 2012-05-09 21:58:31.250 130 12655.45 75.25 55014.12 88888.00 2012-05-09 21:58:31.375 130 12655.42 75.25 55014.12 88888.00 2012-05-09 21:58:31.500 130 12655.45 75.22 55014.12 88888.00 2012-05-09 21:58:31.625 130 12655.52 75.25 55014.10 88888.00 2012-05-09 21:58:31.750 130 12655.58 75.28 55014.10 88888.00 2012-05-09 21:58:31.875 130 12655.55 75.30 55014.12 88888.00 2012-05-09 21:58:32.000 130 12655.52 75.30 55014.07 88888.00 2012-05-09 21:58:32.125 130 12655.50 75.30 55014.07 88888.00 2012-05-09 21:58:32.250 130 12655.52 75.30 55014.10 88888.00 2012-05-09 21:58:32.375 130 12655.58 75.35 55014.07 88888.00 2012-05-09 21:58:32.500 130 12655.60 75.35 55014.05 88888.00 2012-05-09 21:58:32.625 130 12655.60 75.33 55014.05 88888.00 2012-05-09 21:58:32.750 130 12655.65 75.33 55014.07 88888.00 2012-05-09 21:58:32.875 130 12655.70 75.35 55014.05 88888.00 2012-05-09 21:58:33.000 130 12655.73 75.35 55014.03 88888.00 2012-05-09 21:58:33.125 130 12655.73 75.35 55014.03 88888.00 2012-05-09 21:58:33.250 130 12655.65 75.35 55014.03 88888.00 2012-05-09 21:58:33.375 130 12655.73 75.35 55013.97 88888.00 2012-05-09 21:58:33.500 130 12655.77 75.35 55014.00 88888.00 2012-05-09 21:58:33.625 130 12655.77 75.38 55014.00 88888.00 2012-05-09 21:58:33.750 130 12655.75 75.40 55014.03 88888.00 2012-05-09 21:58:33.875 130 12655.75 75.38 55014.00 88888.00 2012-05-09 21:58:34.000 130 12655.77 75.38 55014.00 88888.00 2012-05-09 21:58:34.125 130 12655.75 75.40 55013.97 88888.00 2012-05-09 21:58:34.250 130 12655.73 75.42 55013.97 88888.00 2012-05-09 21:58:34.375 130 12655.80 75.40 55013.97 88888.00 2012-05-09 21:58:34.500 130 12655.92 75.38 55013.97 88888.00 2012-05-09 21:58:34.625 130 12655.98 75.42 55013.97 88888.00 2012-05-09 21:58:34.750 130 12655.92 75.40 55013.97 88888.00 2012-05-09 21:58:34.875 130 12655.98 75.42 55013.95 88888.00 2012-05-09 21:58:35.000 130 12655.92 75.42 55013.93 88888.00 2012-05-09 21:58:35.125 130 12655.95 75.47 55013.93 88888.00 2012-05-09 21:58:35.250 130 12656.02 75.45 55013.95 88888.00 2012-05-09 21:58:35.375 130 12656.05 75.45 55013.95 88888.00 2012-05-09 21:58:35.500 130 12656.05 75.45 55013.95 88888.00 2012-05-09 21:58:35.625 130 12656.10 75.45 55013.88 88888.00 2012-05-09 21:58:35.750 130 12656.10 75.47 55013.88 88888.00 2012-05-09 21:58:35.875 130 12656.05 75.47 55013.88 88888.00 2012-05-09 21:58:36.000 130 12656.08 75.50 55013.95 88888.00 2012-05-09 21:58:36.125 130 12656.10 75.50 55013.95 88888.00 2012-05-09 21:58:36.250 130 12656.12 75.50 55013.93 88888.00 2012-05-09 21:58:36.375 130 12656.15 75.53 55013.90 88888.00 2012-05-09 21:58:36.500 130 12656.17 75.50 55013.88 88888.00 2012-05-09 21:58:36.625 130 12656.17 75.53 55013.90 88888.00 2012-05-09 21:58:36.750 130 12656.15 75.58 55013.90 88888.00 2012-05-09 21:58:36.875 130 12656.17 75.60 55013.90 88888.00 2012-05-09 21:58:37.000 130 12656.25 75.60 55013.88 88888.00 2012-05-09 21:58:37.125 130 12656.30 75.58 55013.88 88888.00 2012-05-09 21:58:37.250 130 12656.30 75.60 55013.90 88888.00 2012-05-09 21:58:37.375 130 12656.25 75.62 55013.88 88888.00 2012-05-09 21:58:37.500 130 12656.27 75.62 55013.82 88888.00 2012-05-09 21:58:37.625 130 12656.33 75.60 55013.80 88888.00 2012-05-09 21:58:37.750 130 12656.30 75.60 55013.80 88888.00 2012-05-09 21:58:37.875 130 12656.30 75.62 55013.80 88888.00 2012-05-09 21:58:38.000 130 12656.38 75.65 55013.82 88888.00 2012-05-09 21:58:38.125 130 12656.38 75.65 55013.85 88888.00 2012-05-09 21:58:38.250 130 12656.38 75.67 55013.85 88888.00 2012-05-09 21:58:38.375 130 12656.38 75.70 55013.85 88888.00 2012-05-09 21:58:38.500 130 12656.40 75.70 55013.85 88888.00 2012-05-09 21:58:38.625 130 12656.38 75.67 55013.85 88888.00 2012-05-09 21:58:38.750 130 12656.38 75.62 55013.82 88888.00 2012-05-09 21:58:38.875 130 12656.42 75.62 55013.80 88888.00 2012-05-09 21:58:39.000 130 12656.42 75.67 55013.80 88888.00 2012-05-09 21:58:39.125 130 12656.48 75.72 55013.85 88888.00 2012-05-09 21:58:39.250 130 12656.45 75.72 55013.85 88888.00 2012-05-09 21:58:39.375 130 12656.45 75.72 55013.82 88888.00 2012-05-09 21:58:39.500 130 12656.50 75.75 55013.80 88888.00 2012-05-09 21:58:39.625 130 12656.60 75.75 55013.80 88888.00 2012-05-09 21:58:39.750 130 12656.62 75.72 55013.78 88888.00 2012-05-09 21:58:39.875 130 12656.58 75.75 55013.78 88888.00 2012-05-09 21:58:40.000 130 12656.52 75.72 55013.78 88888.00 2012-05-09 21:58:40.125 130 12656.50 75.70 55013.78 88888.00 2012-05-09 21:58:40.250 130 12656.52 75.72 55013.78 88888.00 2012-05-09 21:58:40.375 130 12656.58 75.75 55013.78 88888.00 2012-05-09 21:58:40.500 130 12656.65 75.80 55013.80 88888.00 2012-05-09 21:58:40.625 130 12656.65 75.80 55013.80 88888.00 2012-05-09 21:58:40.750 130 12656.62 75.80 55013.78 88888.00 2012-05-09 21:58:40.875 130 12656.62 75.80 55013.75 88888.00 2012-05-09 21:58:41.000 130 12656.67 75.80 55013.70 88888.00 2012-05-09 21:58:41.125 130 12656.67 75.80 55013.72 88888.00 2012-05-09 21:58:41.250 130 12656.62 75.80 55013.75 88888.00 2012-05-09 21:58:41.375 130 12656.60 75.83 55013.72 88888.00 2012-05-09 21:58:41.500 130 12656.65 75.85 55013.75 88888.00 2012-05-09 21:58:41.625 130 12656.70 75.88 55013.72 88888.00 2012-05-09 21:58:41.750 130 12656.75 75.88 55013.78 88888.00 2012-05-09 21:58:41.875 130 12656.73 75.88 55013.72 88888.00 2012-05-09 21:58:42.000 130 12656.70 75.90 55013.70 88888.00 2012-05-09 21:58:42.125 130 12656.73 75.92 55013.75 88888.00 2012-05-09 21:58:42.250 130 12656.73 75.92 55013.75 88888.00 2012-05-09 21:58:42.375 130 12656.80 75.97 55013.75 88888.00 2012-05-09 21:58:42.500 130 12656.75 75.95 55013.72 88888.00 2012-05-09 21:58:42.625 130 12656.70 75.92 55013.70 88888.00 2012-05-09 21:58:42.750 130 12656.67 75.95 55013.75 88888.00 2012-05-09 21:58:42.875 130 12656.70 75.97 55013.75 88888.00 2012-05-09 21:58:43.000 130 12656.75 75.97 55013.75 88888.00 2012-05-09 21:58:43.125 130 12656.80 75.97 55013.78 88888.00 2012-05-09 21:58:43.250 130 12656.83 75.97 55013.78 88888.00 2012-05-09 21:58:43.375 130 12656.88 75.97 55013.78 88888.00 2012-05-09 21:58:43.500 130 12656.88 76.00 55013.78 88888.00 2012-05-09 21:58:43.625 130 12656.88 76.00 55013.75 88888.00 2012-05-09 21:58:43.750 130 12656.92 75.97 55013.78 88888.00 2012-05-09 21:58:43.875 130 12656.90 75.97 55013.78 88888.00 2012-05-09 21:58:44.000 130 12656.85 76.00 55013.78 88888.00 2012-05-09 21:58:44.125 130 12656.85 76.03 55013.78 88888.00 2012-05-09 21:58:44.250 130 12656.88 76.00 55013.80 88888.00 2012-05-09 21:58:44.375 130 12656.90 76.03 55013.78 88888.00 2012-05-09 21:58:44.500 130 12656.90 76.03 55013.78 88888.00 2012-05-09 21:58:44.625 130 12656.88 76.03 55013.78 88888.00 2012-05-09 21:58:44.750 130 12656.85 76.03 55013.78 88888.00 2012-05-09 21:58:44.875 130 12656.92 76.05 55013.80 88888.00 2012-05-09 21:58:45.000 130 12657.00 76.08 55013.78 88888.00 2012-05-09 21:58:45.125 130 12657.02 76.10 55013.78 88888.00 2012-05-09 21:58:45.250 130 12657.02 76.03 55013.78 88888.00 2012-05-09 21:58:45.375 130 12656.98 76.05 55013.78 88888.00 2012-05-09 21:58:45.500 130 12657.00 76.05 55013.75 88888.00 2012-05-09 21:58:45.625 130 12657.05 76.10 55013.72 88888.00 2012-05-09 21:58:45.750 130 12657.10 76.10 55013.78 88888.00 2012-05-09 21:58:45.875 130 12657.15 76.08 55013.78 88888.00 2012-05-09 21:58:46.000 130 12657.10 76.08 55013.75 88888.00 2012-05-09 21:58:46.125 130 12657.08 76.10 55013.78 88888.00 2012-05-09 21:58:46.250 130 12657.12 76.10 55013.78 88888.00 2012-05-09 21:58:46.375 130 12657.20 76.10 55013.78 88888.00 2012-05-09 21:58:46.500 130 12657.15 76.10 55013.78 88888.00 2012-05-09 21:58:46.625 130 12657.12 76.08 55013.78 88888.00 2012-05-09 21:58:46.750 130 12657.10 76.08 55013.75 88888.00 2012-05-09 21:58:46.875 130 12657.10 76.08 55013.72 88888.00 2012-05-09 21:58:47.000 130 12657.10 76.05 55013.72 88888.00 2012-05-09 21:58:47.125 130 12657.10 76.08 55013.72 88888.00 2012-05-09 21:58:47.250 130 12657.10 76.05 55013.72 88888.00 2012-05-09 21:58:47.375 130 12657.17 76.10 55013.75 88888.00 2012-05-09 21:58:47.500 130 12657.20 76.08 55013.75 88888.00 2012-05-09 21:58:47.625 130 12657.20 76.05 55013.75 88888.00 2012-05-09 21:58:47.750 130 12657.23 76.10 55013.72 88888.00 2012-05-09 21:58:47.875 130 12657.25 76.10 55013.72 88888.00 2012-05-09 21:58:48.000 130 12657.27 76.05 55013.70 88888.00 2012-05-09 21:58:48.125 130 12657.23 76.08 55013.70 88888.00 2012-05-09 21:58:48.250 130 12657.20 76.10 55013.78 88888.00 2012-05-09 21:58:48.375 130 12657.17 76.15 55013.78 88888.00 2012-05-09 21:58:48.500 130 12657.15 76.10 55013.75 88888.00 2012-05-09 21:58:48.625 130 12657.17 76.10 55013.70 88888.00 2012-05-09 21:58:48.750 130 12657.23 76.10 55013.72 88888.00 2012-05-09 21:58:48.875 130 12657.17 76.10 55013.72 88888.00 2012-05-09 21:58:49.000 130 12657.15 76.08 55013.72 88888.00 2012-05-09 21:58:49.125 130 12657.27 76.08 55013.72 88888.00 2012-05-09 21:58:49.250 130 12657.27 76.05 55013.75 88888.00 2012-05-09 21:58:49.375 130 12657.27 76.08 55013.75 88888.00 2012-05-09 21:58:49.500 130 12657.30 76.10 55013.72 88888.00 2012-05-09 21:58:49.625 130 12657.33 76.10 55013.72 88888.00 2012-05-09 21:58:49.750 130 12657.33 76.08 55013.72 88888.00 2012-05-09 21:58:49.875 130 12657.33 76.08 55013.75 88888.00 2012-05-09 21:58:50.000 130 12657.38 76.10 55013.75 88888.00 2012-05-09 21:58:50.125 130 12657.45 76.12 55013.72 88888.00 2012-05-09 21:58:50.250 130 12657.48 76.10 55013.72 88888.00 2012-05-09 21:58:50.375 130 12657.50 76.10 55013.72 88888.00 2012-05-09 21:58:50.500 130 12657.52 76.12 55013.72 88888.00 2012-05-09 21:58:50.625 130 12657.55 76.12 55013.72 88888.00 2012-05-09 21:58:50.750 130 12657.60 76.12 55013.72 88888.00 2012-05-09 21:58:50.875 130 12657.62 76.12 55013.70 88888.00 2012-05-09 21:58:51.000 130 12657.62 76.08 55013.70 88888.00 2012-05-09 21:58:51.125 130 12657.60 76.10 55013.70 88888.00 2012-05-09 21:58:51.250 130 12657.55 76.08 55013.68 88888.00 2012-05-09 21:58:51.375 130 12657.60 76.12 55013.68 88888.00 2012-05-09 21:58:51.500 130 12657.62 76.15 55013.68 88888.00 2012-05-09 21:58:51.625 130 12657.65 76.15 55013.70 88888.00 2012-05-09 21:58:51.750 130 12657.67 76.15 55013.72 88888.00 2012-05-09 21:58:51.875 130 12657.73 76.20 55013.75 88888.00 2012-05-09 21:58:52.000 130 12657.80 76.22 55013.75 88888.00 2012-05-09 21:58:52.125 130 12657.80 76.20 55013.72 88888.00 2012-05-09 21:58:52.250 130 12657.80 76.15 55013.72 88888.00 2012-05-09 21:58:52.375 130 12657.83 76.17 55013.72 88888.00 2012-05-09 21:58:52.500 130 12657.88 76.17 55013.75 88888.00 2012-05-09 21:58:52.625 130 12657.90 76.22 55013.75 88888.00 2012-05-09 21:58:52.750 130 12657.90 76.25 55013.75 88888.00 2012-05-09 21:58:52.875 130 12657.95 76.28 55013.72 88888.00 2012-05-09 21:58:53.000 130 12657.98 76.25 55013.70 88888.00 2012-05-09 21:58:53.125 130 12657.95 76.22 55013.72 88888.00 2012-05-09 21:58:53.250 130 12657.92 76.22 55013.75 88888.00 2012-05-09 21:58:53.375 130 12657.95 76.20 55013.75 88888.00 2012-05-09 21:58:53.500 130 12657.98 76.20 55013.68 88888.00 2012-05-09 21:58:53.625 130 12657.95 76.28 55013.72 88888.00 2012-05-09 21:58:53.750 130 12657.95 76.28 55013.70 88888.00 2012-05-09 21:58:53.875 130 12657.98 76.28 55013.70 88888.00 2012-05-09 21:58:54.000 130 12658.02 76.33 55013.70 88888.00 2012-05-09 21:58:54.125 130 12658.12 76.33 55013.72 88888.00 2012-05-09 21:58:54.250 130 12658.17 76.38 55013.72 88888.00 2012-05-09 21:58:54.375 130 12658.17 76.38 55013.72 88888.00 2012-05-09 21:58:54.500 130 12658.15 76.38 55013.70 88888.00 2012-05-09 21:58:54.625 130 12658.17 76.40 55013.72 88888.00 2012-05-09 21:58:54.750 130 12658.23 76.40 55013.72 88888.00 2012-05-09 21:58:54.875 130 12658.23 76.42 55013.70 88888.00 2012-05-09 21:58:55.000 130 12658.20 76.47 55013.68 88888.00 2012-05-09 21:58:55.125 130 12658.17 76.45 55013.72 88888.00 2012-05-09 21:58:55.250 130 12658.23 76.47 55013.72 88888.00 2012-05-09 21:58:55.375 130 12658.27 76.50 55013.70 88888.00 2012-05-09 21:58:55.500 130 12658.20 76.53 55013.70 88888.00 2012-05-09 21:58:55.625 130 12658.17 76.58 55013.68 88888.00 2012-05-09 21:58:55.750 130 12658.17 76.60 55013.70 88888.00 2012-05-09 21:58:55.875 130 12658.23 76.60 55013.72 88888.00 2012-05-09 21:58:56.000 130 12658.27 76.60 55013.72 88888.00 2012-05-09 21:58:56.125 130 12658.27 76.60 55013.72 88888.00 2012-05-09 21:58:56.250 130 12658.27 76.62 55013.72 88888.00 2012-05-09 21:58:56.375 130 12658.33 76.62 55013.70 88888.00 2012-05-09 21:58:56.500 130 12658.33 76.62 55013.68 88888.00 2012-05-09 21:58:56.625 130 12658.30 76.65 55013.70 88888.00 2012-05-09 21:58:56.750 130 12658.30 76.67 55013.72 88888.00 2012-05-09 21:58:56.875 130 12658.33 76.67 55013.75 88888.00 2012-05-09 21:58:57.000 130 12658.38 76.65 55013.70 88888.00 2012-05-09 21:58:57.125 130 12658.38 76.67 55013.70 88888.00 2012-05-09 21:58:57.250 130 12658.40 76.72 55013.70 88888.00 2012-05-09 21:58:57.375 130 12658.38 76.70 55013.70 88888.00 2012-05-09 21:58:57.500 130 12658.35 76.70 55013.68 88888.00 2012-05-09 21:58:57.625 130 12658.40 76.70 55013.70 88888.00 2012-05-09 21:58:57.750 130 12658.48 76.75 55013.72 88888.00 2012-05-09 21:58:57.875 130 12658.45 76.78 55013.72 88888.00 2012-05-09 21:58:58.000 130 12658.42 76.78 55013.70 88888.00 2012-05-09 21:58:58.125 130 12658.42 76.78 55013.72 88888.00 2012-05-09 21:58:58.250 130 12658.42 76.78 55013.70 88888.00 2012-05-09 21:58:58.375 130 12658.42 76.78 55013.70 88888.00 2012-05-09 21:58:58.500 130 12658.45 76.78 55013.72 88888.00 2012-05-09 21:58:58.625 130 12658.48 76.83 55013.78 88888.00 2012-05-09 21:58:58.750 130 12658.50 76.80 55013.75 88888.00 2012-05-09 21:58:58.875 130 12658.48 76.83 55013.72 88888.00 2012-05-09 21:58:59.000 130 12658.50 76.83 55013.72 88888.00 2012-05-09 21:58:59.125 130 12658.55 76.83 55013.72 88888.00 2012-05-09 21:58:59.250 130 12658.52 76.83 55013.72 88888.00 2012-05-09 21:58:59.375 130 12658.55 76.85 55013.70 88888.00 2012-05-09 21:58:59.500 130 12658.60 76.80 55013.72 88888.00 2012-05-09 21:58:59.625 130 12658.60 76.83 55013.72 88888.00 2012-05-09 21:58:59.750 130 12658.62 76.85 55013.70 88888.00 2012-05-09 21:58:59.875 130 12658.67 76.88 55013.72 88888.00 2012-05-09 21:59:00.000 130 12658.62 76.88 55013.70 88888.00 2012-05-09 21:59:00.125 130 12658.62 76.90 55013.70 88888.00 2012-05-09 21:59:00.250 130 12658.60 76.88 55013.72 88888.00 2012-05-09 21:59:00.375 130 12658.65 76.90 55013.72 88888.00 2012-05-09 21:59:00.500 130 12658.67 76.90 55013.72 88888.00 2012-05-09 21:59:00.625 130 12658.67 76.90 55013.70 88888.00 2012-05-09 21:59:00.750 130 12658.73 76.88 55013.70 88888.00 2012-05-09 21:59:00.875 130 12658.83 76.90 55013.70 88888.00 2012-05-09 21:59:01.000 130 12658.88 76.90 55013.70 88888.00 2012-05-09 21:59:01.125 130 12658.88 76.90 55013.72 88888.00 2012-05-09 21:59:01.250 130 12658.85 76.90 55013.75 88888.00 2012-05-09 21:59:01.375 130 12658.85 76.92 55013.75 88888.00 2012-05-09 21:59:01.500 130 12658.85 76.90 55013.72 88888.00 2012-05-09 21:59:01.625 130 12658.85 76.95 55013.72 88888.00 2012-05-09 21:59:01.750 130 12658.88 76.95 55013.75 88888.00 2012-05-09 21:59:01.875 130 12658.88 76.95 55013.75 88888.00 2012-05-09 21:59:02.000 130 12658.85 76.95 55013.70 88888.00 2012-05-09 21:59:02.125 130 12658.88 76.97 55013.72 88888.00 2012-05-09 21:59:02.250 130 12658.92 76.92 55013.75 88888.00 2012-05-09 21:59:02.375 130 12658.95 76.95 55013.72 88888.00 2012-05-09 21:59:02.500 130 12658.95 76.97 55013.72 88888.00 2012-05-09 21:59:02.625 130 12658.98 76.95 55013.68 88888.00 2012-05-09 21:59:02.750 130 12659.02 76.92 55013.70 88888.00 2012-05-09 21:59:02.875 130 12659.12 76.92 55013.70 88888.00 2012-05-09 21:59:03.000 130 12659.12 76.92 55013.68 88888.00 2012-05-09 21:59:03.125 130 12659.10 76.97 55013.70 88888.00 2012-05-09 21:59:03.250 130 12659.08 77.00 55013.75 88888.00 2012-05-09 21:59:03.375 130 12659.12 77.00 55013.75 88888.00 2012-05-09 21:59:03.500 130 12659.12 77.00 55013.75 88888.00 2012-05-09 21:59:03.625 130 12659.17 77.03 55013.72 88888.00 2012-05-09 21:59:03.750 130 12659.20 77.03 55013.70 88888.00 2012-05-09 21:59:03.875 130 12659.17 77.05 55013.70 88888.00 2012-05-09 21:59:04.000 130 12659.17 77.08 55013.70 88888.00 2012-05-09 21:59:04.125 130 12659.23 77.05 55013.70 88888.00 2012-05-09 21:59:04.250 130 12659.25 77.08 55013.72 88888.00 2012-05-09 21:59:04.375 130 12659.27 77.05 55013.70 88888.00 2012-05-09 21:59:04.500 130 12659.25 77.08 55013.68 88888.00 2012-05-09 21:59:04.625 130 12659.23 77.08 55013.68 88888.00 2012-05-09 21:59:04.750 130 12659.30 77.10 55013.68 88888.00 2012-05-09 21:59:04.875 130 12659.40 77.15 55013.68 88888.00 2012-05-09 21:59:05.000 130 12659.42 77.12 55013.68 88888.00 2012-05-09 21:59:05.125 130 12659.45 77.10 55013.70 88888.00 2012-05-09 21:59:05.250 130 12659.48 77.10 55013.70 88888.00 2012-05-09 21:59:05.375 130 12659.50 77.15 55013.70 88888.00 2012-05-09 21:59:05.500 130 12659.48 77.15 55013.68 88888.00 2012-05-09 21:59:05.625 130 12659.42 77.12 55013.68 88888.00 2012-05-09 21:59:05.750 130 12659.45 77.12 55013.70 88888.00 2012-05-09 21:59:05.875 130 12659.50 77.15 55013.68 88888.00 2012-05-09 21:59:06.000 130 12659.50 77.17 55013.65 88888.00 2012-05-09 21:59:06.125 130 12659.45 77.17 55013.68 88888.00 2012-05-09 21:59:06.250 130 12659.48 77.17 55013.68 88888.00 2012-05-09 21:59:06.375 130 12659.55 77.17 55013.65 88888.00 2012-05-09 21:59:06.500 130 12659.58 77.22 55013.65 88888.00 2012-05-09 21:59:06.625 130 12659.65 77.25 55013.65 88888.00 2012-05-09 21:59:06.750 130 12659.73 77.28 55013.68 88888.00 2012-05-09 21:59:06.875 130 12659.73 77.25 55013.68 88888.00 2012-05-09 21:59:07.000 130 12659.70 77.22 55013.70 88888.00 2012-05-09 21:59:07.125 130 12659.70 77.25 55013.70 88888.00 2012-05-09 21:59:07.250 130 12659.67 77.25 55013.72 88888.00 2012-05-09 21:59:07.375 130 12659.73 77.25 55013.70 88888.00 2012-05-09 21:59:07.500 130 12659.73 77.22 55013.70 88888.00 2012-05-09 21:59:07.625 130 12659.75 77.25 55013.70 88888.00 2012-05-09 21:59:07.750 130 12659.75 77.30 55013.70 88888.00 2012-05-09 21:59:07.875 130 12659.75 77.33 55013.70 88888.00 2012-05-09 21:59:08.000 130 12659.80 77.30 55013.72 88888.00 2012-05-09 21:59:08.125 130 12659.77 77.30 55013.72 88888.00 2012-05-09 21:59:08.250 130 12659.75 77.28 55013.68 88888.00 2012-05-09 21:59:08.375 130 12659.75 77.30 55013.68 88888.00 2012-05-09 21:59:08.500 130 12659.80 77.30 55013.65 88888.00 2012-05-09 21:59:08.625 130 12659.83 77.30 55013.68 88888.00 2012-05-09 21:59:08.750 130 12659.90 77.38 55013.70 88888.00 2012-05-09 21:59:08.875 130 12659.90 77.38 55013.70 88888.00 2012-05-09 21:59:09.000 130 12659.85 77.35 55013.68 88888.00 2012-05-09 21:59:09.125 130 12659.85 77.35 55013.70 88888.00 2012-05-09 21:59:09.250 130 12659.75 77.40 55013.70 88888.00 2012-05-09 21:59:09.375 130 12659.73 77.40 55013.65 88888.00 2012-05-09 21:59:09.500 130 12659.77 77.40 55013.65 88888.00 2012-05-09 21:59:09.625 130 12659.85 77.40 55013.68 88888.00 2012-05-09 21:59:09.750 130 12659.88 77.40 55013.68 88888.00 2012-05-09 21:59:09.875 130 12659.88 77.42 55013.68 88888.00 2012-05-09 21:59:10.000 130 12659.88 77.42 55013.68 88888.00 2012-05-09 21:59:10.125 130 12659.85 77.45 55013.70 88888.00 2012-05-09 21:59:10.250 130 12659.80 77.42 55013.72 88888.00 2012-05-09 21:59:10.375 130 12659.85 77.47 55013.70 88888.00 2012-05-09 21:59:10.500 130 12659.90 77.47 55013.68 88888.00 2012-05-09 21:59:10.625 130 12659.88 77.50 55013.70 88888.00 2012-05-09 21:59:10.750 130 12659.88 77.53 55013.70 88888.00 2012-05-09 21:59:10.875 130 12659.92 77.50 55013.70 88888.00 2012-05-09 21:59:11.000 130 12659.92 77.53 55013.68 88888.00 2012-05-09 21:59:11.125 130 12659.92 77.53 55013.68 88888.00 2012-05-09 21:59:11.250 130 12659.92 77.50 55013.70 88888.00 2012-05-09 21:59:11.375 130 12659.95 77.53 55013.65 88888.00 2012-05-09 21:59:11.500 130 12660.00 77.53 55013.65 88888.00 2012-05-09 21:59:11.625 130 12660.05 77.58 55013.68 88888.00 2012-05-09 21:59:11.750 130 12660.10 77.60 55013.70 88888.00 2012-05-09 21:59:11.875 130 12660.02 77.60 55013.70 88888.00 2012-05-09 21:59:12.000 130 12660.00 77.62 55013.70 88888.00 2012-05-09 21:59:12.125 130 12660.02 77.65 55013.70 88888.00 2012-05-09 21:59:12.250 130 12660.00 77.62 55013.70 88888.00 2012-05-09 21:59:12.375 130 12660.05 77.67 55013.72 88888.00 2012-05-09 21:59:12.500 130 12660.00 77.67 55013.70 88888.00 2012-05-09 21:59:12.625 130 12659.98 77.65 55013.70 88888.00 2012-05-09 21:59:12.750 130 12660.00 77.65 55013.68 88888.00 2012-05-09 21:59:12.875 130 12660.08 77.70 55013.68 88888.00 2012-05-09 21:59:13.000 130 12660.10 77.72 55013.68 88888.00 2012-05-09 21:59:13.125 130 12660.05 77.72 55013.68 88888.00 2012-05-09 21:59:13.250 130 12660.05 77.72 55013.68 88888.00 2012-05-09 21:59:13.375 130 12660.08 77.78 55013.70 88888.00 2012-05-09 21:59:13.500 130 12660.10 77.80 55013.70 88888.00 2012-05-09 21:59:13.625 130 12660.12 77.80 55013.68 88888.00 2012-05-09 21:59:13.750 130 12660.15 77.83 55013.68 88888.00 2012-05-09 21:59:13.875 130 12660.12 77.83 55013.68 88888.00 2012-05-09 21:59:14.000 130 12660.10 77.83 55013.68 88888.00 2012-05-09 21:59:14.125 130 12660.05 77.83 55013.70 88888.00 2012-05-09 21:59:14.250 130 12660.10 77.83 55013.70 88888.00 2012-05-09 21:59:14.375 130 12660.15 77.85 55013.70 88888.00 2012-05-09 21:59:14.500 130 12660.23 77.88 55013.68 88888.00 2012-05-09 21:59:14.625 130 12660.30 77.90 55013.70 88888.00 2012-05-09 21:59:14.750 130 12660.30 77.88 55013.70 88888.00 2012-05-09 21:59:14.875 130 12660.25 77.90 55013.68 88888.00 2012-05-09 21:59:15.000 130 12660.25 77.90 55013.70 88888.00 2012-05-09 21:59:15.125 130 12660.23 77.90 55013.68 88888.00 2012-05-09 21:59:15.250 130 12660.25 77.90 55013.68 88888.00 2012-05-09 21:59:15.375 130 12660.30 77.92 55013.68 88888.00 2012-05-09 21:59:15.500 130 12660.35 77.92 55013.65 88888.00 2012-05-09 21:59:15.625 130 12660.35 77.95 55013.62 88888.00 2012-05-09 21:59:15.750 130 12660.42 77.95 55013.60 88888.00 2012-05-09 21:59:15.875 130 12660.48 77.92 55013.60 88888.00 2012-05-09 21:59:16.000 130 12660.45 77.95 55013.60 88888.00 2012-05-09 21:59:16.125 130 12660.48 78.00 55013.65 88888.00 2012-05-09 21:59:16.250 130 12660.42 77.97 55013.65 88888.00 2012-05-09 21:59:16.375 130 12660.42 78.00 55013.62 88888.00 2012-05-09 21:59:16.500 130 12660.48 78.00 55013.62 88888.00 2012-05-09 21:59:16.625 130 12660.52 78.00 55013.62 88888.00 2012-05-09 21:59:16.750 130 12660.52 78.00 55013.62 88888.00 2012-05-09 21:59:16.875 130 12660.52 78.00 55013.62 88888.00 2012-05-09 21:59:17.000 130 12660.48 77.97 55013.60 88888.00 2012-05-09 21:59:17.125 130 12660.45 77.97 55013.62 88888.00 2012-05-09 21:59:17.250 130 12660.50 77.97 55013.65 88888.00 2012-05-09 21:59:17.375 130 12660.55 78.00 55013.62 88888.00 2012-05-09 21:59:17.500 130 12660.58 78.00 55013.60 88888.00 2012-05-09 21:59:17.625 130 12660.65 77.97 55013.57 88888.00 2012-05-09 21:59:17.750 130 12660.67 78.00 55013.57 88888.00 2012-05-09 21:59:17.875 130 12660.60 78.03 55013.62 88888.00 2012-05-09 21:59:18.000 130 12660.62 78.03 55013.60 88888.00 2012-05-09 21:59:18.125 130 12660.65 78.03 55013.62 88888.00 2012-05-09 21:59:18.250 130 12660.62 78.03 55013.62 88888.00 2012-05-09 21:59:18.375 130 12660.62 78.05 55013.60 88888.00 2012-05-09 21:59:18.500 130 12660.65 78.05 55013.60 88888.00 2012-05-09 21:59:18.625 130 12660.65 78.00 55013.60 88888.00 2012-05-09 21:59:18.750 130 12660.62 78.00 55013.62 88888.00 2012-05-09 21:59:18.875 130 12660.58 78.03 55013.60 88888.00 2012-05-09 21:59:19.000 130 12660.58 78.05 55013.60 88888.00 2012-05-09 21:59:19.125 130 12660.65 78.05 55013.62 88888.00 2012-05-09 21:59:19.250 130 12660.70 78.05 55013.62 88888.00 2012-05-09 21:59:19.375 130 12660.67 78.08 55013.60 88888.00 2012-05-09 21:59:19.500 130 12660.67 78.08 55013.60 88888.00 2012-05-09 21:59:19.625 130 12660.70 78.05 55013.62 88888.00 2012-05-09 21:59:19.750 130 12660.70 78.05 55013.60 88888.00 2012-05-09 21:59:19.875 130 12660.73 78.05 55013.57 88888.00 2012-05-09 21:59:20.000 130 12660.77 78.08 55013.57 88888.00 2012-05-09 21:59:20.125 130 12660.77 78.10 55013.60 88888.00 2012-05-09 21:59:20.250 130 12660.77 78.05 55013.60 88888.00 2012-05-09 21:59:20.375 130 12660.83 78.10 55013.57 88888.00 2012-05-09 21:59:20.500 130 12660.85 78.10 55013.57 88888.00 2012-05-09 21:59:20.625 130 12660.85 78.12 55013.60 88888.00 2012-05-09 21:59:20.750 130 12660.85 78.15 55013.60 88888.00 2012-05-09 21:59:20.875 130 12660.83 78.12 55013.60 88888.00 2012-05-09 21:59:21.000 130 12660.80 78.12 55013.60 88888.00 2012-05-09 21:59:21.125 130 12660.85 78.15 55013.62 88888.00 2012-05-09 21:59:21.250 130 12660.80 78.12 55013.62 88888.00 2012-05-09 21:59:21.375 130 12660.73 78.15 55013.60 88888.00 2012-05-09 21:59:21.500 130 12660.70 78.15 55013.60 88888.00 2012-05-09 21:59:21.625 130 12660.70 78.15 55013.60 88888.00 2012-05-09 21:59:21.750 130 12660.70 78.17 55013.62 88888.00 2012-05-09 21:59:21.875 130 12660.77 78.17 55013.62 88888.00 2012-05-09 21:59:22.000 130 12660.77 78.15 55013.60 88888.00 2012-05-09 21:59:22.125 130 12660.80 78.15 55013.60 88888.00 2012-05-09 21:59:22.250 130 12660.85 78.12 55013.60 88888.00 2012-05-09 21:59:22.375 130 12660.85 78.12 55013.62 88888.00 2012-05-09 21:59:22.500 130 12660.88 78.12 55013.60 88888.00 2012-05-09 21:59:22.625 130 12660.88 78.12 55013.60 88888.00 2012-05-09 21:59:22.750 130 12660.90 78.15 55013.62 88888.00 2012-05-09 21:59:22.875 130 12660.92 78.15 55013.62 88888.00 2012-05-09 21:59:23.000 130 12660.92 78.17 55013.62 88888.00 2012-05-09 21:59:23.125 130 12660.92 78.15 55013.62 88888.00 2012-05-09 21:59:23.250 130 12660.85 78.12 55013.65 88888.00 2012-05-09 21:59:23.375 130 12660.88 78.17 55013.65 88888.00 2012-05-09 21:59:23.500 130 12660.92 78.17 55013.65 88888.00 2012-05-09 21:59:23.625 130 12660.90 78.17 55013.65 88888.00 2012-05-09 21:59:23.750 130 12660.83 78.17 55013.62 88888.00 2012-05-09 21:59:23.875 130 12660.85 78.17 55013.62 88888.00 2012-05-09 21:59:24.000 130 12660.92 78.15 55013.60 88888.00 2012-05-09 21:59:24.125 130 12660.95 78.17 55013.62 88888.00 2012-05-09 21:59:24.250 130 12660.92 78.17 55013.62 88888.00 2012-05-09 21:59:24.375 130 12660.92 78.22 55013.62 88888.00 2012-05-09 21:59:24.500 130 12660.90 78.22 55013.60 88888.00 2012-05-09 21:59:24.625 130 12660.90 78.20 55013.60 88888.00 2012-05-09 21:59:24.750 130 12660.95 78.22 55013.60 88888.00 2012-05-09 21:59:24.875 130 12660.95 78.25 55013.57 88888.00 2012-05-09 21:59:25.000 130 12660.95 78.20 55013.55 88888.00 2012-05-09 21:59:25.125 130 12661.00 78.20 55013.60 88888.00 2012-05-09 21:59:25.250 130 12661.05 78.22 55013.62 88888.00 2012-05-09 21:59:25.375 130 12661.08 78.25 55013.60 88888.00 2012-05-09 21:59:25.500 130 12661.05 78.25 55013.62 88888.00 2012-05-09 21:59:25.625 130 12661.05 78.28 55013.62 88888.00 2012-05-09 21:59:25.750 130 12661.02 78.28 55013.62 88888.00 2012-05-09 21:59:25.875 130 12660.98 78.28 55013.60 88888.00 2012-05-09 21:59:26.000 130 12660.95 78.28 55013.57 88888.00 2012-05-09 21:59:26.125 130 12660.92 78.25 55013.60 88888.00 2012-05-09 21:59:26.250 130 12660.95 78.22 55013.60 88888.00 2012-05-09 21:59:26.375 130 12661.05 78.25 55013.60 88888.00 2012-05-09 21:59:26.500 130 12661.08 78.22 55013.57 88888.00 2012-05-09 21:59:26.625 130 12661.02 78.22 55013.60 88888.00 2012-05-09 21:59:26.750 130 12661.02 78.25 55013.57 88888.00 2012-05-09 21:59:26.875 130 12661.08 78.30 55013.60 88888.00 2012-05-09 21:59:27.000 130 12661.08 78.30 55013.60 88888.00 2012-05-09 21:59:27.125 130 12661.08 78.30 55013.62 88888.00 2012-05-09 21:59:27.250 130 12661.02 78.25 55013.60 88888.00 2012-05-09 21:59:27.375 130 12661.02 78.28 55013.60 88888.00 2012-05-09 21:59:27.500 130 12661.08 78.25 55013.60 88888.00 2012-05-09 21:59:27.625 130 12661.10 78.28 55013.60 88888.00 2012-05-09 21:59:27.750 130 12661.17 78.30 55013.60 88888.00 2012-05-09 21:59:27.875 130 12661.17 78.30 55013.60 88888.00 2012-05-09 21:59:28.000 130 12661.15 78.30 55013.60 88888.00 2012-05-09 21:59:28.125 130 12661.20 78.33 55013.60 88888.00 2012-05-09 21:59:28.250 130 12661.17 78.33 55013.62 88888.00 2012-05-09 21:59:28.375 130 12661.20 78.33 55013.62 88888.00 2012-05-09 21:59:28.500 130 12661.17 78.30 55013.62 88888.00 2012-05-09 21:59:28.625 130 12661.20 78.30 55013.60 88888.00 2012-05-09 21:59:28.750 130 12661.23 78.28 55013.60 88888.00 2012-05-09 21:59:28.875 130 12661.23 78.28 55013.60 88888.00 2012-05-09 21:59:29.000 130 12661.20 78.22 55013.57 88888.00 2012-05-09 21:59:29.125 130 12661.17 78.22 55013.57 88888.00 2012-05-09 21:59:29.250 130 12661.20 78.28 55013.65 88888.00 2012-05-09 21:59:29.375 130 12661.27 78.28 55013.62 88888.00 2012-05-09 21:59:29.500 130 12661.25 78.30 55013.60 88888.00 2012-05-09 21:59:29.625 130 12661.20 78.28 55013.57 88888.00 2012-05-09 21:59:29.750 130 12661.25 78.28 55013.57 88888.00 2012-05-09 21:59:29.875 130 12661.25 78.28 55013.57 88888.00 2012-05-09 21:59:30.000 130 12661.25 78.25 55013.57 88888.00 2012-05-09 21:59:30.125 130 12661.23 78.25 55013.60 88888.00 2012-05-09 21:59:30.250 130 12661.20 78.25 55013.60 88888.00 2012-05-09 21:59:30.375 130 12661.25 78.25 55013.60 88888.00 2012-05-09 21:59:30.500 130 12661.30 78.22 55013.57 88888.00 2012-05-09 21:59:30.625 130 12661.33 78.20 55013.60 88888.00 2012-05-09 21:59:30.750 130 12661.30 78.25 55013.60 88888.00 2012-05-09 21:59:30.875 130 12661.35 78.25 55013.57 88888.00 2012-05-09 21:59:31.000 130 12661.40 78.22 55013.57 88888.00 2012-05-09 21:59:31.125 130 12661.35 78.22 55013.57 88888.00 2012-05-09 21:59:31.250 130 12661.30 78.22 55013.60 88888.00 2012-05-09 21:59:31.375 130 12661.33 78.22 55013.60 88888.00 2012-05-09 21:59:31.500 130 12661.40 78.20 55013.60 88888.00 2012-05-09 21:59:31.625 130 12661.45 78.22 55013.60 88888.00 2012-05-09 21:59:31.750 130 12661.45 78.25 55013.57 88888.00 2012-05-09 21:59:31.875 130 12661.48 78.25 55013.55 88888.00 2012-05-09 21:59:32.000 130 12661.42 78.17 55013.55 88888.00 2012-05-09 21:59:32.125 130 12661.45 78.17 55013.60 88888.00 2012-05-09 21:59:32.250 130 12661.45 78.17 55013.62 88888.00 2012-05-09 21:59:32.375 130 12661.45 78.22 55013.60 88888.00 2012-05-09 21:59:32.500 130 12661.45 78.22 55013.60 88888.00 2012-05-09 21:59:32.625 130 12661.50 78.25 55013.62 88888.00 2012-05-09 21:59:32.750 130 12661.55 78.28 55013.60 88888.00 2012-05-09 21:59:32.875 130 12661.58 78.22 55013.57 88888.00 2012-05-09 21:59:33.000 130 12661.55 78.22 55013.55 88888.00 2012-05-09 21:59:33.125 130 12661.52 78.25 55013.57 88888.00 2012-05-09 21:59:33.250 130 12661.48 78.22 55013.60 88888.00 2012-05-09 21:59:33.375 130 12661.52 78.22 55013.57 88888.00 2012-05-09 21:59:33.500 130 12661.55 78.22 55013.60 88888.00 2012-05-09 21:59:33.625 130 12661.55 78.25 55013.57 88888.00 2012-05-09 21:59:33.750 130 12661.60 78.25 55013.60 88888.00 2012-05-09 21:59:33.875 130 12661.62 78.22 55013.57 88888.00 2012-05-09 21:59:34.000 130 12661.62 78.20 55013.53 88888.00 2012-05-09 21:59:34.125 130 12661.60 78.17 55013.55 88888.00 2012-05-09 21:59:34.250 130 12661.60 78.17 55013.57 88888.00 2012-05-09 21:59:34.375 130 12661.65 78.20 55013.57 88888.00 2012-05-09 21:59:34.500 130 12661.62 78.22 55013.60 88888.00 2012-05-09 21:59:34.625 130 12661.62 78.20 55013.60 88888.00 2012-05-09 21:59:34.750 130 12661.65 78.22 55013.60 88888.00 2012-05-09 21:59:34.875 130 12661.70 78.22 55013.60 88888.00 2012-05-09 21:59:35.000 130 12661.67 78.22 55013.57 88888.00 2012-05-09 21:59:35.125 130 12661.73 78.22 55013.57 88888.00 2012-05-09 21:59:35.250 130 12661.73 78.25 55013.57 88888.00 2012-05-09 21:59:35.375 130 12661.83 78.25 55013.57 88888.00 2012-05-09 21:59:35.500 130 12661.83 78.22 55013.57 88888.00 2012-05-09 21:59:35.625 130 12661.75 78.25 55013.55 88888.00 2012-05-09 21:59:35.750 130 12661.75 78.22 55013.57 88888.00 2012-05-09 21:59:35.875 130 12661.77 78.20 55013.57 88888.00 2012-05-09 21:59:36.000 130 12661.80 78.22 55013.57 88888.00 2012-05-09 21:59:36.125 130 12661.83 78.20 55013.55 88888.00 2012-05-09 21:59:36.250 130 12661.75 78.17 55013.55 88888.00 2012-05-09 21:59:36.375 130 12661.77 78.17 55013.55 88888.00 2012-05-09 21:59:36.500 130 12661.77 78.15 55013.55 88888.00 2012-05-09 21:59:36.625 130 12661.83 78.20 55013.53 88888.00 2012-05-09 21:59:36.750 130 12661.85 78.20 55013.53 88888.00 2012-05-09 21:59:36.875 130 12661.88 78.17 55013.50 88888.00 2012-05-09 21:59:37.000 130 12661.88 78.17 55013.50 88888.00 2012-05-09 21:59:37.125 130 12661.92 78.20 55013.55 88888.00 2012-05-09 21:59:37.250 130 12661.88 78.17 55013.55 88888.00 2012-05-09 21:59:37.375 130 12661.85 78.15 55013.55 88888.00 2012-05-09 21:59:37.500 130 12661.83 78.15 55013.53 88888.00 2012-05-09 21:59:37.625 130 12661.80 78.15 55013.53 88888.00 2012-05-09 21:59:37.750 130 12661.80 78.10 55013.50 88888.00 2012-05-09 21:59:37.875 130 12661.85 78.10 55013.50 88888.00 2012-05-09 21:59:38.000 130 12661.85 78.08 55013.53 88888.00 2012-05-09 21:59:38.125 130 12661.80 78.10 55013.53 88888.00 2012-05-09 21:59:38.250 130 12661.73 78.05 55013.50 88888.00 2012-05-09 21:59:38.375 130 12661.80 78.10 55013.53 88888.00 2012-05-09 21:59:38.500 130 12661.83 78.12 55013.55 88888.00 2012-05-09 21:59:38.625 130 12661.83 78.10 55013.55 88888.00 2012-05-09 21:59:38.750 130 12661.80 78.08 55013.53 88888.00 2012-05-09 21:59:38.875 130 12661.75 78.10 55013.55 88888.00 2012-05-09 21:59:39.000 130 12661.80 78.10 55013.55 88888.00 2012-05-09 21:59:39.125 130 12661.80 78.08 55013.55 88888.00 2012-05-09 21:59:39.250 130 12661.77 78.00 55013.55 88888.00 2012-05-09 21:59:39.375 130 12661.80 78.00 55013.53 88888.00 2012-05-09 21:59:39.500 130 12661.83 78.00 55013.53 88888.00 2012-05-09 21:59:39.625 130 12661.83 78.00 55013.53 88888.00 2012-05-09 21:59:39.750 130 12661.80 78.00 55013.50 88888.00 2012-05-09 21:59:39.875 130 12661.80 78.00 55013.50 88888.00 2012-05-09 21:59:40.000 130 12661.83 77.97 55013.50 88888.00 2012-05-09 21:59:40.125 130 12661.80 77.95 55013.53 88888.00 2012-05-09 21:59:40.250 130 12661.77 77.95 55013.53 88888.00 2012-05-09 21:59:40.375 130 12661.83 77.97 55013.55 88888.00 2012-05-09 21:59:40.500 130 12661.77 77.97 55013.53 88888.00 2012-05-09 21:59:40.625 130 12661.73 77.95 55013.57 88888.00 2012-05-09 21:59:40.750 130 12661.73 77.92 55013.55 88888.00 2012-05-09 21:59:40.875 130 12661.73 77.92 55013.53 88888.00 2012-05-09 21:59:41.000 130 12661.65 77.90 55013.50 88888.00 2012-05-09 21:59:41.125 130 12661.67 77.92 55013.53 88888.00 2012-05-09 21:59:41.250 130 12661.70 77.90 55013.55 88888.00 2012-05-09 21:59:41.375 130 12661.77 77.95 55013.53 88888.00 2012-05-09 21:59:41.500 130 12661.83 77.95 55013.55 88888.00 2012-05-09 21:59:41.625 130 12661.83 77.95 55013.55 88888.00 2012-05-09 21:59:41.750 130 12661.75 77.95 55013.50 88888.00 2012-05-09 21:59:41.875 130 12661.70 77.90 55013.45 88888.00 2012-05-09 21:59:42.000 130 12661.67 77.88 55013.45 88888.00 2012-05-09 21:59:42.125 130 12661.75 77.92 55013.50 88888.00 2012-05-09 21:59:42.250 130 12661.77 77.90 55013.50 88888.00 2012-05-09 21:59:42.375 130 12661.77 77.90 55013.50 88888.00 2012-05-09 21:59:42.500 130 12661.75 77.88 55013.53 88888.00 2012-05-09 21:59:42.625 130 12661.70 77.85 55013.50 88888.00 2012-05-09 21:59:42.750 130 12661.77 77.88 55013.50 88888.00 2012-05-09 21:59:42.875 130 12661.85 77.88 55013.47 88888.00 2012-05-09 21:59:43.000 130 12661.85 77.88 55013.47 88888.00 2012-05-09 21:59:43.125 130 12661.85 77.90 55013.50 88888.00 2012-05-09 21:59:43.250 130 12661.83 77.85 55013.50 88888.00 2012-05-09 21:59:43.375 130 12661.90 77.88 55013.47 88888.00 2012-05-09 21:59:43.500 130 12661.95 77.88 55013.45 88888.00 2012-05-09 21:59:43.625 130 12661.95 77.85 55013.45 88888.00 2012-05-09 21:59:43.750 130 12661.92 77.83 55013.47 88888.00 2012-05-09 21:59:43.875 130 12661.92 77.88 55013.50 88888.00 2012-05-09 21:59:44.000 130 12661.95 77.85 55013.50 88888.00 2012-05-09 21:59:44.125 130 12661.98 77.85 55013.53 88888.00 2012-05-09 21:59:44.250 130 12661.98 77.80 55013.47 88888.00 2012-05-09 21:59:44.375 130 12662.00 77.78 55013.45 88888.00 2012-05-09 21:59:44.500 130 12661.92 77.75 55013.45 88888.00 2012-05-09 21:59:44.625 130 12661.92 77.78 55013.45 88888.00 2012-05-09 21:59:44.750 130 12661.92 77.78 55013.47 88888.00 2012-05-09 21:59:44.875 130 12661.92 77.80 55013.45 88888.00 2012-05-09 21:59:45.000 130 12661.90 77.78 55013.45 88888.00 2012-05-09 21:59:45.125 130 12661.90 77.80 55013.45 88888.00 2012-05-09 21:59:45.250 130 12661.95 77.75 55013.47 88888.00 2012-05-09 21:59:45.375 130 12661.98 77.78 55013.47 88888.00 2012-05-09 21:59:45.500 130 12661.92 77.75 55013.47 88888.00 2012-05-09 21:59:45.625 130 12661.85 77.75 55013.47 88888.00 2012-05-09 21:59:45.750 130 12661.90 77.72 55013.47 88888.00 2012-05-09 21:59:45.875 130 12661.92 77.72 55013.47 88888.00 2012-05-09 21:59:46.000 130 12661.95 77.75 55013.47 88888.00 2012-05-09 21:59:46.125 130 12662.02 77.72 55013.50 88888.00 2012-05-09 21:59:46.250 130 12662.08 77.65 55013.47 88888.00 2012-05-09 21:59:46.375 130 12662.10 77.67 55013.47 88888.00 2012-05-09 21:59:46.500 130 12662.00 77.67 55013.50 88888.00 2012-05-09 21:59:46.625 130 12661.98 77.65 55013.45 88888.00 2012-05-09 21:59:46.750 130 12662.02 77.62 55013.43 88888.00 2012-05-09 21:59:46.875 130 12662.02 77.60 55013.43 88888.00 2012-05-09 21:59:47.000 130 12662.02 77.60 55013.43 88888.00 2012-05-09 21:59:47.125 130 12662.00 77.62 55013.45 88888.00 2012-05-09 21:59:47.250 130 12662.00 77.60 55013.47 88888.00 2012-05-09 21:59:47.375 130 12662.05 77.60 55013.45 88888.00 2012-05-09 21:59:47.500 130 12662.10 77.60 55013.45 88888.00 2012-05-09 21:59:47.625 130 12662.17 77.60 55013.45 88888.00 2012-05-09 21:59:47.750 130 12662.20 77.55 55013.43 88888.00 2012-05-09 21:59:47.875 130 12662.15 77.53 55013.43 88888.00 2012-05-09 21:59:48.000 130 12662.15 77.53 55013.40 88888.00 2012-05-09 21:59:48.125 130 12662.17 77.53 55013.40 88888.00 2012-05-09 21:59:48.250 130 12662.17 77.47 55013.43 88888.00 2012-05-09 21:59:48.375 130 12662.25 77.50 55013.43 88888.00 2012-05-09 21:59:48.500 130 12662.27 77.50 55013.40 88888.00 2012-05-09 21:59:48.625 130 12662.20 77.50 55013.40 88888.00 2012-05-09 21:59:48.750 130 12662.23 77.53 55013.45 88888.00 2012-05-09 21:59:48.875 130 12662.25 77.50 55013.47 88888.00 2012-05-09 21:59:49.000 130 12662.27 77.45 55013.43 88888.00 2012-05-09 21:59:49.125 130 12662.33 77.42 55013.43 88888.00 2012-05-09 21:59:49.250 130 12662.35 77.42 55013.45 88888.00 2012-05-09 21:59:49.375 130 12662.33 77.40 55013.45 88888.00 2012-05-09 21:59:49.500 130 12662.33 77.42 55013.43 88888.00 2012-05-09 21:59:49.625 130 12662.40 77.45 55013.43 88888.00 2012-05-09 21:59:49.750 130 12662.42 77.42 55013.43 88888.00 2012-05-09 21:59:49.875 130 12662.42 77.40 55013.40 88888.00 2012-05-09 21:59:50.000 130 12662.42 77.38 55013.38 88888.00 2012-05-09 21:59:50.125 130 12662.42 77.35 55013.40 88888.00 2012-05-09 21:59:50.250 130 12662.42 77.38 55013.43 88888.00 2012-05-09 21:59:50.375 130 12662.48 77.40 55013.45 88888.00 2012-05-09 21:59:50.500 130 12662.48 77.38 55013.43 88888.00 2012-05-09 21:59:50.625 130 12662.50 77.38 55013.40 88888.00 2012-05-09 21:59:50.750 130 12662.55 77.30 55013.38 88888.00 2012-05-09 21:59:50.875 130 12662.55 77.30 55013.38 88888.00 2012-05-09 21:59:51.000 130 12662.50 77.28 55013.38 88888.00 2012-05-09 21:59:51.125 130 12662.48 77.22 55013.40 88888.00 2012-05-09 21:59:51.250 130 12662.48 77.20 55013.40 88888.00 2012-05-09 21:59:51.375 130 12662.52 77.22 55013.38 88888.00 2012-05-09 21:59:51.500 130 12662.55 77.22 55013.35 88888.00 2012-05-09 21:59:51.625 130 12662.58 77.28 55013.38 88888.00 2012-05-09 21:59:51.750 130 12662.58 77.25 55013.38 88888.00 2012-05-09 21:59:51.875 130 12662.50 77.22 55013.38 88888.00 2012-05-09 21:59:52.000 130 12662.52 77.22 55013.35 88888.00 2012-05-09 21:59:52.125 130 12662.62 77.20 55013.38 88888.00 2012-05-09 21:59:52.250 130 12662.65 77.15 55013.38 88888.00 2012-05-09 21:59:52.375 130 12662.73 77.20 55013.38 88888.00 2012-05-09 21:59:52.500 130 12662.70 77.15 55013.40 88888.00 2012-05-09 21:59:52.625 130 12662.65 77.17 55013.40 88888.00 2012-05-09 21:59:52.750 130 12662.60 77.17 55013.38 88888.00 2012-05-09 21:59:52.875 130 12662.58 77.12 55013.38 88888.00 2012-05-09 21:59:53.000 130 12662.62 77.12 55013.38 88888.00 2012-05-09 21:59:53.125 130 12662.65 77.10 55013.38 88888.00 2012-05-09 21:59:53.250 130 12662.65 77.12 55013.40 88888.00 2012-05-09 21:59:53.375 130 12662.67 77.10 55013.38 88888.00 2012-05-09 21:59:53.500 130 12662.58 77.05 55013.38 88888.00 2012-05-09 21:59:53.625 130 12662.52 77.00 55013.38 88888.00 2012-05-09 21:59:53.750 130 12662.55 77.00 55013.40 88888.00 2012-05-09 21:59:53.875 130 12662.55 77.00 55013.38 88888.00 2012-05-09 21:59:54.000 130 12662.60 76.95 55013.35 88888.00 2012-05-09 21:59:54.125 130 12662.67 76.95 55013.35 88888.00 2012-05-09 21:59:54.250 130 12662.62 76.90 55013.38 88888.00 2012-05-09 21:59:54.375 130 12662.62 76.92 55013.38 88888.00 2012-05-09 21:59:54.500 130 12662.62 76.90 55013.35 88888.00 2012-05-09 21:59:54.625 130 12662.62 76.88 55013.35 88888.00 2012-05-09 21:59:54.750 130 12662.58 76.85 55013.38 88888.00 2012-05-09 21:59:54.875 130 12662.60 76.83 55013.40 88888.00 2012-05-09 21:59:55.000 130 12662.62 76.83 55013.35 88888.00 2012-05-09 21:59:55.125 130 12662.60 76.80 55013.38 88888.00 2012-05-09 21:59:55.250 130 12662.62 76.80 55013.38 88888.00 2012-05-09 21:59:55.375 130 12662.62 76.78 55013.35 88888.00 2012-05-09 21:59:55.500 130 12662.60 76.72 55013.38 88888.00 2012-05-09 21:59:55.625 130 12662.60 76.70 55013.38 88888.00 2012-05-09 21:59:55.750 130 12662.62 76.67 55013.40 88888.00 2012-05-09 21:59:55.875 130 12662.65 76.67 55013.38 88888.00 2012-05-09 21:59:56.000 130 12662.60 76.62 55013.35 88888.00 2012-05-09 21:59:56.125 130 12662.60 76.62 55013.38 88888.00 2012-05-09 21:59:56.250 130 12662.60 76.55 55013.38 88888.00 2012-05-09 21:59:56.375 130 12662.58 76.58 55013.38 88888.00 2012-05-09 21:59:56.500 130 12662.60 76.53 55013.38 88888.00 2012-05-09 21:59:56.625 130 12662.55 76.53 55013.40 88888.00 2012-05-09 21:59:56.750 130 12662.58 76.47 55013.40 88888.00 2012-05-09 21:59:56.875 130 12662.62 76.47 55013.38 88888.00 2012-05-09 21:59:57.000 130 12662.67 76.45 55013.40 88888.00 2012-05-09 21:59:57.125 130 12662.67 76.45 55013.38 88888.00 2012-05-09 21:59:57.250 130 12662.62 76.40 55013.38 88888.00 2012-05-09 21:59:57.375 130 12662.65 76.38 55013.38 88888.00 2012-05-09 21:59:57.500 130 12662.70 76.35 55013.38 88888.00 2012-05-09 21:59:57.625 130 12662.70 76.38 55013.38 88888.00 2012-05-09 21:59:57.750 130 12662.70 76.38 55013.38 88888.00 2012-05-09 21:59:57.875 130 12662.67 76.30 55013.32 88888.00 2012-05-09 21:59:58.000 130 12662.67 76.25 55013.32 88888.00 2012-05-09 21:59:58.125 130 12662.65 76.25 55013.32 88888.00 2012-05-09 21:59:58.250 130 12662.67 76.25 55013.35 88888.00 2012-05-09 21:59:58.375 130 12662.70 76.22 55013.35 88888.00 2012-05-09 21:59:58.500 130 12662.73 76.20 55013.38 88888.00 2012-05-09 21:59:58.625 130 12662.77 76.20 55013.35 88888.00 2012-05-09 21:59:58.750 130 12662.83 76.17 55013.35 88888.00 2012-05-09 21:59:58.875 130 12662.80 76.15 55013.38 88888.00 2012-05-09 21:59:59.000 130 12662.77 76.10 55013.32 88888.00 2012-05-09 21:59:59.125 130 12662.73 76.10 55013.32 88888.00 2012-05-09 21:59:59.250 130 12662.73 76.10 55013.35 88888.00 2012-05-09 21:59:59.375 130 12662.77 76.10 55013.35 88888.00 2012-05-09 21:59:59.500 130 12662.80 76.10 55013.38 88888.00 2012-05-09 21:59:59.625 130 12662.83 76.08 55013.40 88888.00 2012-05-09 21:59:59.750 130 12662.83 76.05 55013.38 88888.00 2012-05-09 21:59:59.875 130 12662.77 76.03 55013.38 88888.00 2012-05-09 22:00:00.000 130 12662.77 76.03 55013.35 88888.00 2012-05-09 22:00:00.125 130 12662.75 76.03 55013.35 88888.00 2012-05-09 22:00:00.250 130 12662.77 76.00 55013.38 88888.00 2012-05-09 22:00:00.375 130 12662.80 75.97 55013.32 88888.00 2012-05-09 22:00:00.500 130 12662.75 75.95 55013.32 88888.00 2012-05-09 22:00:00.625 130 12662.75 75.92 55013.35 88888.00 2012-05-09 22:00:00.750 130 12662.75 75.92 55013.35 88888.00 2012-05-09 22:00:00.875 130 12662.73 75.90 55013.35 88888.00 2012-05-09 22:00:01.000 130 12662.70 75.90 55013.38 88888.00 2012-05-09 22:00:01.125 130 12662.70 75.88 55013.38 88888.00 2012-05-09 22:00:01.250 130 12662.73 75.83 55013.38 88888.00 2012-05-09 22:00:01.375 130 12662.77 75.80 55013.35 88888.00 2012-05-09 22:00:01.500 130 12662.75 75.83 55013.40 88888.00 2012-05-09 22:00:01.625 130 12662.70 75.85 55013.43 88888.00 2012-05-09 22:00:01.750 130 12662.62 75.83 55013.40 88888.00 2012-05-09 22:00:01.875 130 12662.60 75.80 55013.43 88888.00 2012-05-09 22:00:02.000 130 12662.62 75.83 55013.43 88888.00 2012-05-09 22:00:02.125 130 12662.65 75.80 55013.43 88888.00 2012-05-09 22:00:02.250 130 12662.55 75.75 55013.43 88888.00 2012-05-09 22:00:02.375 130 12662.58 75.72 55013.43 88888.00 2012-05-09 22:00:02.500 130 12662.58 75.72 55013.40 88888.00 2012-05-09 22:00:02.625 130 12662.58 75.67 55013.40 88888.00 2012-05-09 22:00:02.750 130 12662.58 75.65 55013.40 88888.00 2012-05-09 22:00:02.875 130 12662.60 75.65 55013.43 88888.00 2012-05-09 22:00:03.000 130 12662.60 75.65 55013.40 88888.00 2012-05-09 22:00:03.125 130 12662.58 75.62 55013.38 88888.00 2012-05-09 22:00:03.250 130 12662.55 75.58 55013.40 88888.00 2012-05-09 22:00:03.375 130 12662.58 75.62 55013.40 88888.00 2012-05-09 22:00:03.500 130 12662.55 75.62 55013.40 88888.00 2012-05-09 22:00:03.625 130 12662.55 75.60 55013.43 88888.00 2012-05-09 22:00:03.750 130 12662.55 75.55 55013.40 88888.00 2012-05-09 22:00:03.875 130 12662.50 75.53 55013.40 88888.00 2012-05-09 22:00:04.000 130 12662.42 75.50 55013.38 88888.00 2012-05-09 22:00:04.125 130 12662.42 75.53 55013.40 88888.00 2012-05-09 22:00:04.250 130 12662.38 75.47 55013.43 88888.00 2012-05-09 22:00:04.375 130 12662.38 75.50 55013.43 88888.00 2012-05-09 22:00:04.500 130 12662.40 75.47 55013.43 88888.00 2012-05-09 22:00:04.625 130 12662.40 75.45 55013.43 88888.00 2012-05-09 22:00:04.750 130 12662.42 75.42 55013.43 88888.00 2012-05-09 22:00:04.875 130 12662.42 75.40 55013.43 88888.00 2012-05-09 22:00:05.000 130 12662.40 75.38 55013.40 88888.00 2012-05-09 22:00:05.125 130 12662.42 75.35 55013.40 88888.00 2012-05-09 22:00:05.250 130 12662.40 75.33 55013.43 88888.00 2012-05-09 22:00:05.375 130 12662.42 75.33 55013.45 88888.00 2012-05-09 22:00:05.500 130 12662.42 75.33 55013.45 88888.00 2012-05-09 22:00:05.625 130 12662.45 75.33 55013.45 88888.00 2012-05-09 22:00:05.750 130 12662.40 75.30 55013.45 88888.00 2012-05-09 22:00:05.875 130 12662.30 75.30 55013.45 88888.00 2012-05-09 22:00:06.000 130 12662.27 75.30 55013.45 88888.00 2012-05-09 22:00:06.125 130 12662.25 75.28 55013.47 88888.00 2012-05-09 22:00:06.250 130 12662.25 75.28 55013.47 88888.00 2012-05-09 22:00:06.375 130 12662.25 75.25 55013.47 88888.00 2012-05-09 22:00:06.500 130 12662.20 75.22 55013.47 88888.00 2012-05-09 22:00:06.625 130 12662.20 75.20 55013.47 88888.00 2012-05-09 22:00:06.750 130 12662.17 75.20 55013.50 88888.00 2012-05-09 22:00:06.875 130 12662.20 75.20 55013.47 88888.00 2012-05-09 22:00:07.000 130 12662.27 75.17 55013.45 88888.00 2012-05-09 22:00:07.125 130 12662.30 75.15 55013.45 88888.00 2012-05-09 22:00:07.250 130 12662.33 75.12 55013.47 88888.00 2012-05-09 22:00:07.375 130 12662.38 75.15 55013.45 88888.00 2012-05-09 22:00:07.500 130 12662.35 75.10 55013.43 88888.00 2012-05-09 22:00:07.625 130 12662.35 75.10 55013.43 88888.00 2012-05-09 22:00:07.750 130 12662.35 75.08 55013.43 88888.00 2012-05-09 22:00:07.875 130 12662.33 75.10 55013.43 88888.00 2012-05-09 22:00:08.000 130 12662.30 75.10 55013.45 88888.00 2012-05-09 22:00:08.125 130 12662.25 75.12 55013.45 88888.00 2012-05-09 22:00:08.250 130 12662.23 75.10 55013.50 88888.00 2012-05-09 22:00:08.375 130 12662.27 75.10 55013.47 88888.00 2012-05-09 22:00:08.500 130 12662.23 75.05 55013.45 88888.00 2012-05-09 22:00:08.625 130 12662.23 75.00 55013.43 88888.00 2012-05-09 22:00:08.750 130 12662.30 75.03 55013.43 88888.00 2012-05-09 22:00:08.875 130 12662.23 75.03 55013.45 88888.00 2012-05-09 22:00:09.000 130 12662.15 75.00 55013.47 88888.00 2012-05-09 22:00:09.125 130 12662.12 74.97 55013.47 88888.00 2012-05-09 22:00:09.250 130 12662.08 74.92 55013.50 88888.00 2012-05-09 22:00:09.375 130 12662.08 74.97 55013.47 88888.00 2012-05-09 22:00:09.500 130 12662.08 74.95 55013.47 88888.00 2012-05-09 22:00:09.625 130 12662.02 74.92 55013.47 88888.00 2012-05-09 22:00:09.750 130 12662.00 74.95 55013.47 88888.00 2012-05-09 22:00:09.875 130 12662.00 74.90 55013.47 88888.00 2012-05-09 22:00:10.000 130 12662.05 74.85 55013.47 88888.00 2012-05-09 22:00:10.125 130 12662.05 74.85 55013.45 88888.00 2012-05-09 22:00:10.250 130 12662.02 74.88 55013.45 88888.00 2012-05-09 22:00:10.375 130 12662.05 74.92 55013.47 88888.00 2012-05-09 22:00:10.500 130 12662.02 74.90 55013.47 88888.00 2012-05-09 22:00:10.625 130 12662.00 74.88 55013.47 88888.00 2012-05-09 22:00:10.750 130 12662.00 74.85 55013.47 88888.00 2012-05-09 22:00:10.875 130 12662.02 74.88 55013.50 88888.00 2012-05-09 22:00:11.000 130 12662.05 74.85 55013.50 88888.00 2012-05-09 22:00:11.125 130 12662.00 74.83 55013.50 88888.00 2012-05-09 22:00:11.250 130 12661.95 74.80 55013.50 88888.00 2012-05-09 22:00:11.375 130 12661.92 74.80 55013.47 88888.00 2012-05-09 22:00:11.500 130 12661.88 74.78 55013.50 88888.00 2012-05-09 22:00:11.625 130 12661.88 74.78 55013.53 88888.00 2012-05-09 22:00:11.750 130 12661.88 74.75 55013.50 88888.00 2012-05-09 22:00:11.875 130 12661.88 74.75 55013.50 88888.00 2012-05-09 22:00:12.000 130 12661.85 74.72 55013.47 88888.00 2012-05-09 22:00:12.125 130 12661.88 74.72 55013.45 88888.00 2012-05-09 22:00:12.250 130 12661.83 74.75 55013.45 88888.00 2012-05-09 22:00:12.375 130 12661.80 74.72 55013.47 88888.00 2012-05-09 22:00:12.500 130 12661.73 74.70 55013.47 88888.00 2012-05-09 22:00:12.625 130 12661.70 74.67 55013.45 88888.00 2012-05-09 22:00:12.750 130 12661.67 74.70 55013.45 88888.00 2012-05-09 22:00:12.875 130 12661.70 74.67 55013.47 88888.00 2012-05-09 22:00:13.000 130 12661.73 74.62 55013.47 88888.00 2012-05-09 22:00:13.125 130 12661.65 74.60 55013.47 88888.00 2012-05-09 22:00:13.250 130 12661.62 74.62 55013.50 88888.00 2012-05-09 22:00:13.375 130 12661.62 74.62 55013.47 88888.00 2012-05-09 22:00:13.500 130 12661.62 74.62 55013.47 88888.00 2012-05-09 22:00:13.625 130 12661.58 74.58 55013.47 88888.00 2012-05-09 22:00:13.750 130 12661.58 74.55 55013.47 88888.00 2012-05-09 22:00:13.875 130 12661.58 74.58 55013.50 88888.00 2012-05-09 22:00:14.000 130 12661.58 74.58 55013.50 88888.00 2012-05-09 22:00:14.125 130 12661.58 74.55 55013.47 88888.00 2012-05-09 22:00:14.250 130 12661.48 74.55 55013.53 88888.00 2012-05-09 22:00:14.375 130 12661.48 74.55 55013.50 88888.00 2012-05-09 22:00:14.500 130 12661.45 74.55 55013.50 88888.00 2012-05-09 22:00:14.625 130 12661.45 74.50 55013.47 88888.00 2012-05-09 22:00:14.750 130 12661.40 74.47 55013.47 88888.00 2012-05-09 22:00:14.875 130 12661.38 74.47 55013.50 88888.00 2012-05-09 22:00:15.000 130 12661.30 74.50 55013.53 88888.00 2012-05-09 22:00:15.125 130 12661.27 74.47 55013.53 88888.00 2012-05-09 22:00:15.250 130 12661.25 74.42 55013.50 88888.00 2012-05-09 22:00:15.375 130 12661.27 74.42 55013.47 88888.00 2012-05-09 22:00:15.500 130 12661.33 74.42 55013.53 88888.00 2012-05-09 22:00:15.625 130 12661.30 74.40 55013.55 88888.00 2012-05-09 22:00:15.750 130 12661.25 74.40 55013.53 88888.00 2012-05-09 22:00:15.875 130 12661.23 74.38 55013.50 88888.00 2012-05-09 22:00:16.000 130 12661.25 74.35 55013.50 88888.00 2012-05-09 22:00:16.125 130 12661.27 74.33 55013.50 88888.00 2012-05-09 22:00:16.250 130 12661.20 74.30 55013.50 88888.00 2012-05-09 22:00:16.375 130 12661.17 74.33 55013.53 88888.00 2012-05-09 22:00:16.500 130 12661.15 74.33 55013.53 88888.00 2012-05-09 22:00:16.625 130 12661.15 74.33 55013.53 88888.00 2012-05-09 22:00:16.750 130 12661.10 74.33 55013.53 88888.00 2012-05-09 22:00:16.875 130 12661.02 74.33 55013.53 88888.00 2012-05-09 22:00:17.000 130 12661.00 74.28 55013.53 88888.00 2012-05-09 22:00:17.125 130 12661.05 74.25 55013.53 88888.00 2012-05-09 22:00:17.250 130 12661.02 74.22 55013.50 88888.00 2012-05-09 22:00:17.375 130 12660.98 74.25 55013.53 88888.00 2012-05-09 22:00:17.500 130 12660.95 74.22 55013.53 88888.00 2012-05-09 22:00:17.625 130 12661.00 74.20 55013.50 88888.00 2012-05-09 22:00:17.750 130 12661.00 74.20 55013.50 88888.00 2012-05-09 22:00:17.875 130 12660.95 74.20 55013.47 88888.00 2012-05-09 22:00:18.000 130 12660.88 74.20 55013.47 88888.00 2012-05-09 22:00:18.125 130 12660.88 74.20 55013.53 88888.00 2012-05-09 22:00:18.250 130 12660.90 74.17 55013.55 88888.00 2012-05-09 22:00:18.375 130 12660.90 74.17 55013.53 88888.00 2012-05-09 22:00:18.500 130 12660.88 74.15 55013.53 88888.00 2012-05-09 22:00:18.625 130 12660.83 74.15 55013.50 88888.00 2012-05-09 22:00:18.750 130 12660.75 74.12 55013.53 88888.00 2012-05-09 22:00:18.875 130 12660.75 74.08 55013.53 88888.00 2012-05-09 22:00:19.000 130 12660.77 74.10 55013.47 88888.00 2012-05-09 22:00:19.125 130 12660.77 74.12 55013.50 88888.00 2012-05-09 22:00:19.250 130 12660.75 74.12 55013.53 88888.00 2012-05-09 22:00:19.375 130 12660.77 74.10 55013.53 88888.00 2012-05-09 22:00:19.500 130 12660.75 74.08 55013.50 88888.00 2012-05-09 22:00:19.625 130 12660.70 74.08 55013.50 88888.00 2012-05-09 22:00:19.750 130 12660.67 74.08 55013.53 88888.00 2012-05-09 22:00:19.875 130 12660.65 74.08 55013.55 88888.00 2012-05-09 22:00:20.000 130 12660.62 74.10 55013.53 88888.00 2012-05-09 22:00:20.125 130 12660.70 74.08 55013.53 88888.00 2012-05-09 22:00:20.250 130 12660.58 74.03 55013.53 88888.00 2012-05-09 22:00:20.375 130 12660.52 74.05 55013.53 88888.00 2012-05-09 22:00:20.500 130 12660.52 74.00 55013.53 88888.00 2012-05-09 22:00:20.625 130 12660.55 74.03 55013.55 88888.00 2012-05-09 22:00:20.750 130 12660.52 74.03 55013.55 88888.00 2012-05-09 22:00:20.875 130 12660.45 74.03 55013.53 88888.00 2012-05-09 22:00:21.000 130 12660.40 74.03 55013.53 88888.00 2012-05-09 22:00:21.125 130 12660.45 73.97 55013.55 88888.00 2012-05-09 22:00:21.250 130 12660.48 73.97 55013.53 88888.00 2012-05-09 22:00:21.375 130 12660.50 73.97 55013.55 88888.00 2012-05-09 22:00:21.500 130 12660.50 74.03 55013.53 88888.00 2012-05-09 22:00:21.625 130 12660.38 74.00 55013.55 88888.00 2012-05-09 22:00:21.750 130 12660.40 74.00 55013.55 88888.00 2012-05-09 22:00:21.875 130 12660.45 73.97 55013.53 88888.00 2012-05-09 22:00:22.000 130 12660.42 73.97 55013.50 88888.00 2012-05-09 22:00:22.125 130 12660.38 73.97 55013.53 88888.00 2012-05-09 22:00:22.250 130 12660.42 74.00 55013.55 88888.00 2012-05-09 22:00:22.375 130 12660.50 74.00 55013.57 88888.00 2012-05-09 22:00:22.500 130 12660.45 73.95 55013.57 88888.00 2012-05-09 22:00:22.625 130 12660.40 73.92 55013.57 88888.00 2012-05-09 22:00:22.750 130 12660.38 73.90 55013.57 88888.00 2012-05-09 22:00:22.875 130 12660.40 73.85 55013.53 88888.00 2012-05-09 22:00:23.000 130 12660.40 73.80 55013.53 88888.00 2012-05-09 22:00:23.125 130 12660.38 73.85 55013.55 88888.00 2012-05-09 22:00:23.250 130 12660.35 73.85 55013.57 88888.00 2012-05-09 22:00:23.375 130 12660.33 73.85 55013.55 88888.00 2012-05-09 22:00:23.500 130 12660.30 73.80 55013.53 88888.00 2012-05-09 22:00:23.625 130 12660.30 73.80 55013.53 88888.00 2012-05-09 22:00:23.750 130 12660.23 73.78 55013.55 88888.00 2012-05-09 22:00:23.875 130 12660.27 73.78 55013.53 88888.00 2012-05-09 22:00:24.000 130 12660.33 73.80 55013.53 88888.00 2012-05-09 22:00:24.125 130 12660.33 73.80 55013.57 88888.00 2012-05-09 22:00:24.250 130 12660.33 73.78 55013.55 88888.00 2012-05-09 22:00:24.375 130 12660.35 73.72 55013.50 88888.00 2012-05-09 22:00:24.500 130 12660.30 73.75 55013.55 88888.00 2012-05-09 22:00:24.625 130 12660.27 73.78 55013.60 88888.00 2012-05-09 22:00:24.750 130 12660.20 73.75 55013.57 88888.00 2012-05-09 22:00:24.875 130 12660.20 73.72 55013.57 88888.00 2012-05-09 22:00:25.000 130 12660.20 73.67 55013.57 88888.00 2012-05-09 22:00:25.125 130 12660.25 73.72 55013.60 88888.00 2012-05-09 22:00:25.250 130 12660.27 73.70 55013.60 88888.00 2012-05-09 22:00:25.375 130 12660.23 73.65 55013.55 88888.00 2012-05-09 22:00:25.500 130 12660.20 73.67 55013.55 88888.00 2012-05-09 22:00:25.625 130 12660.25 73.70 55013.57 88888.00 2012-05-09 22:00:25.750 130 12660.27 73.72 55013.60 88888.00 2012-05-09 22:00:25.875 130 12660.27 73.72 55013.57 88888.00 2012-05-09 22:00:26.000 130 12660.20 73.67 55013.55 88888.00 2012-05-09 22:00:26.125 130 12660.17 73.67 55013.57 88888.00 2012-05-09 22:00:26.250 130 12660.20 73.67 55013.57 88888.00 2012-05-09 22:00:26.375 130 12660.23 73.65 55013.57 88888.00 2012-05-09 22:00:26.500 130 12660.23 73.65 55013.60 88888.00 2012-05-09 22:00:26.625 130 12660.12 73.65 55013.60 88888.00 2012-05-09 22:00:26.750 130 12660.10 73.65 55013.60 88888.00 2012-05-09 22:00:26.875 130 12660.17 73.65 55013.60 88888.00 2012-05-09 22:00:27.000 130 12660.15 73.62 55013.60 88888.00 2012-05-09 22:00:27.125 130 12660.10 73.60 55013.60 88888.00 2012-05-09 22:00:27.250 130 12660.08 73.62 55013.62 88888.00 2012-05-09 22:00:27.375 130 12660.10 73.62 55013.60 88888.00 2012-05-09 22:00:27.500 130 12660.10 73.60 55013.57 88888.00 2012-05-09 22:00:27.625 130 12660.10 73.58 55013.57 88888.00 2012-05-09 22:00:27.750 130 12660.05 73.58 55013.62 88888.00 2012-05-09 22:00:27.875 130 12660.05 73.58 55013.62 88888.00 2012-05-09 22:00:28.000 130 12660.08 73.58 55013.60 88888.00 2012-05-09 22:00:28.125 130 12660.08 73.58 55013.60 88888.00 2012-05-09 22:00:28.250 130 12660.08 73.55 55013.60 88888.00 2012-05-09 22:00:28.375 130 12660.08 73.53 55013.57 88888.00 2012-05-09 22:00:28.500 130 12660.08 73.53 55013.57 88888.00 2012-05-09 22:00:28.625 130 12660.10 73.47 55013.57 88888.00 2012-05-09 22:00:28.750 130 12660.05 73.45 55013.57 88888.00 2012-05-09 22:00:28.875 130 12660.00 73.45 55013.57 88888.00 2012-05-09 22:00:29.000 130 12660.00 73.45 55013.57 88888.00 2012-05-09 22:00:29.125 130 12659.98 73.42 55013.57 88888.00 2012-05-09 22:00:29.250 130 12659.95 73.42 55013.60 88888.00 2012-05-09 22:00:29.375 130 12660.00 73.40 55013.60 88888.00 2012-05-09 22:00:29.500 130 12660.00 73.40 55013.60 88888.00 2012-05-09 22:00:29.625 130 12660.00 73.40 55013.60 88888.00 2012-05-09 22:00:29.750 130 12659.95 73.40 55013.57 88888.00 2012-05-09 22:00:29.875 130 12659.95 73.38 55013.60 88888.00 2012-05-09 22:00:30.000 130 12659.92 73.33 55013.57 88888.00 2012-05-09 22:00:30.125 130 12659.98 73.30 55013.60 88888.00 2012-05-09 22:00:30.250 130 12659.98 73.22 55013.60 88888.00 2012-05-09 22:00:30.375 130 12659.98 73.28 55013.60 88888.00 2012-05-09 22:00:30.500 130 12660.00 73.30 55013.60 88888.00 2012-05-09 22:00:30.625 130 12660.00 73.28 55013.57 88888.00 2012-05-09 22:00:30.750 130 12659.98 73.22 55013.57 88888.00 2012-05-09 22:00:30.875 130 12659.95 73.22 55013.57 88888.00 2012-05-09 22:00:31.000 130 12659.92 73.20 55013.55 88888.00 2012-05-09 22:00:31.125 130 12659.92 73.20 55013.57 88888.00 2012-05-09 22:00:31.250 130 12659.88 73.22 55013.57 88888.00 2012-05-09 22:00:31.375 130 12659.98 73.22 55013.60 88888.00 2012-05-09 22:00:31.500 130 12659.95 73.20 55013.57 88888.00 2012-05-09 22:00:31.625 130 12659.85 73.15 55013.57 88888.00 2012-05-09 22:00:31.750 130 12659.83 73.10 55013.57 88888.00 2012-05-09 22:00:31.875 130 12659.83 73.10 55013.55 88888.00 2012-05-09 22:00:32.000 130 12659.88 73.08 55013.57 88888.00 2012-05-09 22:00:32.125 130 12659.90 73.05 55013.57 88888.00 2012-05-09 22:00:32.250 130 12659.90 73.05 55013.57 88888.00 2012-05-09 22:00:32.375 130 12659.92 73.08 55013.57 88888.00 2012-05-09 22:00:32.500 130 12659.85 73.08 55013.60 88888.00 2012-05-09 22:00:32.625 130 12659.83 73.00 55013.60 88888.00 2012-05-09 22:00:32.750 130 12659.85 73.00 55013.60 88888.00 2012-05-09 22:00:32.875 130 12659.90 72.97 55013.62 88888.00 2012-05-09 22:00:33.000 130 12659.85 72.92 55013.60 88888.00 2012-05-09 22:00:33.125 130 12659.77 72.90 55013.60 88888.00 2012-05-09 22:00:33.250 130 12659.75 72.92 55013.62 88888.00 2012-05-09 22:00:33.375 130 12659.80 72.90 55013.65 88888.00 2012-05-09 22:00:33.500 130 12659.73 72.90 55013.65 88888.00 2012-05-09 22:00:33.625 130 12659.73 72.90 55013.65 88888.00 2012-05-09 22:00:33.750 130 12659.75 72.85 55013.62 88888.00 2012-05-09 22:00:33.875 130 12659.80 72.80 55013.62 88888.00 2012-05-09 22:00:34.000 130 12659.75 72.78 55013.57 88888.00 2012-05-09 22:00:34.125 130 12659.67 72.78 55013.62 88888.00 2012-05-09 22:00:34.250 130 12659.58 72.67 55013.65 88888.00 2012-05-09 22:00:34.375 130 12659.60 72.67 55013.62 88888.00 2012-05-09 22:00:34.500 130 12659.65 72.62 55013.60 88888.00 2012-05-09 22:00:34.625 130 12659.70 72.62 55013.60 88888.00 2012-05-09 22:00:34.750 130 12659.65 72.58 55013.62 88888.00 2012-05-09 22:00:34.875 130 12659.60 72.50 55013.60 88888.00 2012-05-09 22:00:35.000 130 12659.60 72.47 55013.65 88888.00 2012-05-09 22:00:35.125 130 12659.55 72.53 55013.68 88888.00 2012-05-09 22:00:35.250 130 12659.60 72.50 55013.68 88888.00 2012-05-09 22:00:35.375 130 12659.55 72.47 55013.68 88888.00 2012-05-09 22:00:35.500 130 12659.50 72.42 55013.65 88888.00 2012-05-09 22:00:35.625 130 12659.45 72.38 55013.68 88888.00 2012-05-09 22:00:35.750 130 12659.48 72.38 55013.65 88888.00 2012-05-09 22:00:35.875 130 12659.50 72.30 55013.65 88888.00 2012-05-09 22:00:36.000 130 12659.50 72.28 55013.65 88888.00 2012-05-09 22:00:36.125 130 12659.45 72.25 55013.68 88888.00 2012-05-09 22:00:36.250 130 12659.38 72.20 55013.68 88888.00 2012-05-09 22:00:36.375 130 12659.35 72.15 55013.65 88888.00 2012-05-09 22:00:36.500 130 12659.27 72.12 55013.65 88888.00 2012-05-09 22:00:36.625 130 12659.25 72.12 55013.68 88888.00 2012-05-09 22:00:36.750 130 12659.23 72.10 55013.68 88888.00 2012-05-09 22:00:36.875 130 12659.17 72.10 55013.68 88888.00 2012-05-09 22:00:37.000 130 12659.17 72.10 55013.70 88888.00 2012-05-09 22:00:37.125 130 12659.20 72.08 55013.70 88888.00 2012-05-09 22:00:37.250 130 12659.20 72.03 55013.68 88888.00 2012-05-09 22:00:37.375 130 12659.12 72.00 55013.65 88888.00 2012-05-09 22:00:37.500 130 12659.00 71.97 55013.70 88888.00 2012-05-09 22:00:37.625 130 12658.98 71.90 55013.70 88888.00 2012-05-09 22:00:37.750 130 12658.98 71.90 55013.70 88888.00 2012-05-09 22:00:37.875 130 12658.98 71.92 55013.70 88888.00 2012-05-09 22:00:38.000 130 12659.08 71.92 55013.72 88888.00 2012-05-09 22:00:38.125 130 12659.05 71.85 55013.75 88888.00 2012-05-09 22:00:38.250 130 12659.05 71.80 55013.72 88888.00 2012-05-09 22:00:38.375 130 12659.12 71.85 55013.72 88888.00 2012-05-09 22:00:38.500 130 12659.15 71.83 55013.75 88888.00 2012-05-09 22:00:38.625 130 12659.10 71.78 55013.72 88888.00 2012-05-09 22:00:38.750 130 12659.08 71.75 55013.72 88888.00 2012-05-09 22:00:38.875 130 12659.00 71.72 55013.72 88888.00 2012-05-09 22:00:39.000 130 12658.98 71.70 55013.72 88888.00 2012-05-09 22:00:39.125 130 12658.98 71.65 55013.72 88888.00 2012-05-09 22:00:39.250 130 12658.98 71.60 55013.75 88888.00 2012-05-09 22:00:39.375 130 12658.95 71.58 55013.72 88888.00 2012-05-09 22:00:39.500 130 12658.88 71.58 55013.72 88888.00 2012-05-09 22:00:39.625 130 12658.83 71.55 55013.72 88888.00 2012-05-09 22:00:39.750 130 12658.92 71.55 55013.70 88888.00 2012-05-09 22:00:39.875 130 12659.00 71.58 55013.72 88888.00 2012-05-09 22:00:40.000 130 12659.00 71.53 55013.72 88888.00 2012-05-09 22:00:40.125 130 12658.95 71.50 55013.75 88888.00 2012-05-09 22:00:40.250 130 12658.88 71.47 55013.78 88888.00 2012-05-09 22:00:40.375 130 12658.88 71.47 55013.75 88888.00 2012-05-09 22:00:40.500 130 12658.80 71.47 55013.72 88888.00 2012-05-09 22:00:40.625 130 12658.75 71.45 55013.75 88888.00 2012-05-09 22:00:40.750 130 12658.77 71.45 55013.78 88888.00 2012-05-09 22:00:40.875 130 12658.77 71.45 55013.78 88888.00 2012-05-09 22:00:41.000 130 12658.73 71.42 55013.78 88888.00 2012-05-09 22:00:41.125 130 12658.80 71.42 55013.82 88888.00 2012-05-09 22:00:41.250 130 12658.80 71.38 55013.80 88888.00 2012-05-09 22:00:41.375 130 12658.73 71.33 55013.75 88888.00 2012-05-09 22:00:41.500 130 12658.62 71.35 55013.78 88888.00 2012-05-09 22:00:41.625 130 12658.60 71.35 55013.78 88888.00 2012-05-09 22:00:41.750 130 12658.62 71.33 55013.78 88888.00 2012-05-09 22:00:41.875 130 12658.67 71.33 55013.80 88888.00 2012-05-09 22:00:42.000 130 12658.65 71.28 55013.80 88888.00 2012-05-09 22:00:42.125 130 12658.52 71.28 55013.80 88888.00 2012-05-09 22:00:42.250 130 12658.42 71.22 55013.80 88888.00 2012-05-09 22:00:42.375 130 12658.48 71.22 55013.80 88888.00 2012-05-09 22:00:42.500 130 12658.50 71.20 55013.78 88888.00 2012-05-09 22:00:42.625 130 12658.50 71.17 55013.80 88888.00 2012-05-09 22:00:42.750 130 12658.42 71.15 55013.80 88888.00 2012-05-09 22:00:42.875 130 12658.40 71.15 55013.82 88888.00 2012-05-09 22:00:43.000 130 12658.42 71.12 55013.82 88888.00 2012-05-09 22:00:43.125 130 12658.42 71.10 55013.82 88888.00 2012-05-09 22:00:43.250 130 12658.35 71.08 55013.80 88888.00 2012-05-09 22:00:43.375 130 12658.33 71.10 55013.78 88888.00 2012-05-09 22:00:43.500 130 12658.33 71.08 55013.78 88888.00 2012-05-09 22:00:43.625 130 12658.33 71.05 55013.78 88888.00 2012-05-09 22:00:43.750 130 12658.30 71.00 55013.78 88888.00 2012-05-09 22:00:43.875 130 12658.27 70.97 55013.80 88888.00 2012-05-09 22:00:44.000 130 12658.20 70.97 55013.80 88888.00 2012-05-09 22:00:44.125 130 12658.12 70.92 55013.82 88888.00 2012-05-09 22:00:44.250 130 12658.15 70.88 55013.80 88888.00 2012-05-09 22:00:44.375 130 12658.27 70.88 55013.80 88888.00 2012-05-09 22:00:44.500 130 12658.25 70.85 55013.80 88888.00 2012-05-09 22:00:44.625 130 12658.17 70.80 55013.80 88888.00 2012-05-09 22:00:44.750 130 12658.08 70.83 55013.82 88888.00 2012-05-09 22:00:44.875 130 12658.08 70.83 55013.82 88888.00 2012-05-09 22:00:45.000 130 12658.08 70.78 55013.80 88888.00 2012-05-09 22:00:45.125 130 12658.05 70.75 55013.80 88888.00 2012-05-09 22:00:45.250 130 12658.00 70.75 55013.82 88888.00 2012-05-09 22:00:45.375 130 12658.00 70.75 55013.80 88888.00 2012-05-09 22:00:45.500 130 12658.00 70.72 55013.80 88888.00 2012-05-09 22:00:45.625 130 12658.02 70.70 55013.82 88888.00 2012-05-09 22:00:45.750 130 12658.00 70.65 55013.80 88888.00 2012-05-09 22:00:45.875 130 12658.00 70.65 55013.82 88888.00 2012-05-09 22:00:46.000 130 12657.95 70.65 55013.82 88888.00 2012-05-09 22:00:46.125 130 12657.90 70.62 55013.82 88888.00 2012-05-09 22:00:46.250 130 12657.85 70.60 55013.85 88888.00 2012-05-09 22:00:46.375 130 12657.88 70.58 55013.85 88888.00 2012-05-09 22:00:46.500 130 12657.85 70.58 55013.82 88888.00 2012-05-09 22:00:46.625 130 12657.83 70.58 55013.82 88888.00 2012-05-09 22:00:46.750 130 12657.83 70.55 55013.82 88888.00 2012-05-09 22:00:46.875 130 12657.83 70.53 55013.80 88888.00 2012-05-09 22:00:47.000 130 12657.75 70.50 55013.80 88888.00 2012-05-09 22:00:47.125 130 12657.73 70.50 55013.80 88888.00 2012-05-09 22:00:47.250 130 12657.62 70.47 55013.82 88888.00 2012-05-09 22:00:47.375 130 12657.62 70.53 55013.82 88888.00 2012-05-09 22:00:47.500 130 12657.67 70.50 55013.82 88888.00 2012-05-09 22:00:47.625 130 12657.62 70.47 55013.85 88888.00 2012-05-09 22:00:47.750 130 12657.58 70.42 55013.82 88888.00 2012-05-09 22:00:47.875 130 12657.58 70.45 55013.82 88888.00 2012-05-09 22:00:48.000 130 12657.50 70.40 55013.82 88888.00 2012-05-09 22:00:48.125 130 12657.48 70.40 55013.85 88888.00 2012-05-09 22:00:48.250 130 12657.52 70.42 55013.90 88888.00 2012-05-09 22:00:48.375 130 12657.52 70.42 55013.90 88888.00 2012-05-09 22:00:48.500 130 12657.40 70.38 55013.85 88888.00 2012-05-09 22:00:48.625 130 12657.33 70.38 55013.88 88888.00 2012-05-09 22:00:48.750 130 12657.35 70.38 55013.88 88888.00 2012-05-09 22:00:48.875 130 12657.35 70.33 55013.88 88888.00 2012-05-09 22:00:49.000 130 12657.27 70.28 55013.85 88888.00 2012-05-09 22:00:49.125 130 12657.25 70.25 55013.85 88888.00 2012-05-09 22:00:49.250 130 12657.25 70.22 55013.85 88888.00 2012-05-09 22:00:49.375 130 12657.33 70.28 55013.85 88888.00 2012-05-09 22:00:49.500 130 12657.38 70.25 55013.85 88888.00 2012-05-09 22:00:49.625 130 12657.35 70.22 55013.88 88888.00 2012-05-09 22:00:49.750 130 12657.25 70.20 55013.88 88888.00 2012-05-09 22:00:49.875 130 12657.27 70.17 55013.88 88888.00 2012-05-09 22:00:50.000 130 12657.27 70.15 55013.82 88888.00 2012-05-09 22:00:50.125 130 12657.20 70.12 55013.82 88888.00 2012-05-09 22:00:50.250 130 12657.17 70.10 55013.85 88888.00 2012-05-09 22:00:50.375 130 12657.17 70.15 55013.88 88888.00 2012-05-09 22:00:50.500 130 12657.12 70.12 55013.90 88888.00 2012-05-09 22:00:50.625 130 12657.12 70.10 55013.90 88888.00 2012-05-09 22:00:50.750 130 12657.12 70.10 55013.88 88888.00 2012-05-09 22:00:50.875 130 12657.08 70.08 55013.88 88888.00 2012-05-09 22:00:51.000 130 12657.05 70.05 55013.85 88888.00 2012-05-09 22:00:51.125 130 12657.08 70.08 55013.85 88888.00 2012-05-09 22:00:51.250 130 12657.12 70.05 55013.88 88888.00 2012-05-09 22:00:51.375 130 12657.08 70.03 55013.88 88888.00 2012-05-09 22:00:51.500 130 12657.02 70.00 55013.88 88888.00 2012-05-09 22:00:51.625 130 12657.02 70.05 55013.90 88888.00 2012-05-09 22:00:51.750 130 12657.05 70.03 55013.88 88888.00 2012-05-09 22:00:51.875 130 12657.05 70.00 55013.85 88888.00 2012-05-09 22:00:52.000 130 12657.08 70.00 55013.85 88888.00 2012-05-09 22:00:52.125 130 12657.00 70.03 55013.90 88888.00 2012-05-09 22:00:52.250 130 12656.98 69.95 55013.90 88888.00 2012-05-09 22:00:52.375 130 12656.98 69.95 55013.88 88888.00 2012-05-09 22:00:52.500 130 12656.95 69.92 55013.88 88888.00 2012-05-09 22:00:52.625 130 12656.95 69.92 55013.90 88888.00 2012-05-09 22:00:52.750 130 12656.92 69.92 55013.90 88888.00 2012-05-09 22:00:52.875 130 12656.92 69.90 55013.88 88888.00 2012-05-09 22:00:53.000 130 12656.95 69.90 55013.88 88888.00 2012-05-09 22:00:53.125 130 12656.95 69.90 55013.88 88888.00 2012-05-09 22:00:53.250 130 12656.88 69.88 55013.90 88888.00 2012-05-09 22:00:53.375 130 12656.85 69.88 55013.88 88888.00 2012-05-09 22:00:53.500 130 12656.85 69.85 55013.88 88888.00 2012-05-09 22:00:53.625 130 12656.83 69.85 55013.88 88888.00 2012-05-09 22:00:53.750 130 12656.77 69.88 55013.88 88888.00 2012-05-09 22:00:53.875 130 12656.83 69.85 55013.85 88888.00 2012-05-09 22:00:54.000 130 12656.80 69.83 55013.82 88888.00 2012-05-09 22:00:54.125 130 12656.77 69.85 55013.88 88888.00 2012-05-09 22:00:54.250 130 12656.75 69.80 55013.82 88888.00 2012-05-09 22:00:54.375 130 12656.77 69.80 55013.82 88888.00 2012-05-09 22:00:54.500 130 12656.75 69.78 55013.82 88888.00 2012-05-09 22:00:54.625 130 12656.75 69.80 55013.85 88888.00 2012-05-09 22:00:54.750 130 12656.75 69.83 55013.82 88888.00 2012-05-09 22:00:54.875 130 12656.80 69.80 55013.85 88888.00 2012-05-09 22:00:55.000 130 12656.83 69.80 55013.85 88888.00 2012-05-09 22:00:55.125 130 12656.77 69.78 55013.85 88888.00 2012-05-09 22:00:55.250 130 12656.75 69.83 55013.90 88888.00 2012-05-09 22:00:55.375 130 12656.75 69.80 55013.88 88888.00 2012-05-09 22:00:55.500 130 12656.75 69.80 55013.88 88888.00 2012-05-09 22:00:55.625 130 12656.75 69.75 55013.85 88888.00 2012-05-09 22:00:55.750 130 12656.73 69.72 55013.82 88888.00 2012-05-09 22:00:55.875 130 12656.70 69.75 55013.82 88888.00 2012-05-09 22:00:56.000 130 12656.67 69.70 55013.80 88888.00 2012-05-09 22:00:56.125 130 12656.75 69.75 55013.80 88888.00 2012-05-09 22:00:56.250 130 12656.80 69.72 55013.82 88888.00 2012-05-09 22:00:56.375 130 12656.80 69.72 55013.85 88888.00 2012-05-09 22:00:56.500 130 12656.80 69.72 55013.88 88888.00 2012-05-09 22:00:56.625 130 12656.83 69.72 55013.85 88888.00 2012-05-09 22:00:56.750 130 12656.80 69.72 55013.80 88888.00 2012-05-09 22:00:56.875 130 12656.85 69.72 55013.82 88888.00 2012-05-09 22:00:57.000 130 12656.90 69.70 55013.80 88888.00 2012-05-09 22:00:57.125 130 12656.88 69.70 55013.80 88888.00 2012-05-09 22:00:57.250 130 12656.85 69.65 55013.80 88888.00 2012-05-09 22:00:57.375 130 12656.85 69.70 55013.80 88888.00 2012-05-09 22:00:57.500 130 12656.85 69.72 55013.80 88888.00 2012-05-09 22:00:57.625 130 12656.83 69.72 55013.85 88888.00 2012-05-09 22:00:57.750 130 12656.85 69.70 55013.82 88888.00 2012-05-09 22:00:57.875 130 12656.88 69.72 55013.82 88888.00 2012-05-09 22:00:58.000 130 12656.88 69.72 55013.82 88888.00 2012-05-09 22:00:58.125 130 12656.85 69.67 55013.82 88888.00 2012-05-09 22:00:58.250 130 12656.83 69.67 55013.82 88888.00 2012-05-09 22:00:58.375 130 12656.85 69.70 55013.80 88888.00 2012-05-09 22:00:58.500 130 12656.83 69.70 55013.80 88888.00 2012-05-09 22:00:58.625 130 12656.83 69.72 55013.82 88888.00 2012-05-09 22:00:58.750 130 12656.80 69.75 55013.82 88888.00 2012-05-09 22:00:58.875 130 12656.77 69.70 55013.80 88888.00 2012-05-09 22:00:59.000 130 12656.80 69.67 55013.78 88888.00 2012-05-09 22:00:59.125 130 12656.80 69.70 55013.80 88888.00 2012-05-09 22:00:59.250 130 12656.83 69.67 55013.82 88888.00 2012-05-09 22:00:59.375 130 12656.85 69.70 55013.80 88888.00 2012-05-09 22:00:59.500 130 12656.85 69.72 55013.82 88888.00 2012-05-09 22:00:59.625 130 12656.80 69.75 55013.82 88888.00 2012-05-09 22:00:59.750 130 12656.77 69.75 55013.82 88888.00 2012-05-09 22:00:59.875 130 12656.85 69.67 55013.80 88888.00 2012-05-09 22:01:00.000 130 12656.83 69.67 55013.80 88888.00 2012-05-09 22:01:00.125 130 12656.80 69.70 55013.80 88888.00 2012-05-09 22:01:00.250 130 12656.80 69.72 55013.82 88888.00 2012-05-09 22:01:00.375 130 12656.77 69.72 55013.80 88888.00 2012-05-09 22:01:00.500 130 12656.77 69.70 55013.82 88888.00 2012-05-09 22:01:00.625 130 12656.80 69.70 55013.82 88888.00 2012-05-09 22:01:00.750 130 12656.80 69.67 55013.80 88888.00 2012-05-09 22:01:00.875 130 12656.83 69.65 55013.82 88888.00 2012-05-09 22:01:01.000 130 12656.83 69.62 55013.78 88888.00 2012-05-09 22:01:01.125 130 12656.83 69.62 55013.80 88888.00 2012-05-09 22:01:01.250 130 12656.85 69.65 55013.80 88888.00 2012-05-09 22:01:01.375 130 12656.90 69.62 55013.80 88888.00 2012-05-09 22:01:01.500 130 12656.92 69.60 55013.82 88888.00 2012-05-09 22:01:01.625 130 12656.88 69.62 55013.80 88888.00 2012-05-09 22:01:01.750 130 12656.83 69.62 55013.82 88888.00 2012-05-09 22:01:01.875 130 12656.83 69.62 55013.82 88888.00 2012-05-09 22:01:02.000 130 12656.83 69.60 55013.75 88888.00 2012-05-09 22:01:02.125 130 12656.83 69.58 55013.80 88888.00 2012-05-09 22:01:02.250 130 12656.80 69.55 55013.80 88888.00 2012-05-09 22:01:02.375 130 12656.80 69.58 55013.78 88888.00 2012-05-09 22:01:02.500 130 12656.80 69.58 55013.78 88888.00 2012-05-09 22:01:02.625 130 12656.83 69.55 55013.80 88888.00 2012-05-09 22:01:02.750 130 12656.83 69.55 55013.80 88888.00 2012-05-09 22:01:02.875 130 12656.75 69.58 55013.82 88888.00 2012-05-09 22:01:03.000 130 12656.75 69.53 55013.82 88888.00 2012-05-09 22:01:03.125 130 12656.77 69.53 55013.82 88888.00 2012-05-09 22:01:03.250 130 12656.73 69.50 55013.82 88888.00 2012-05-09 22:01:03.375 130 12656.70 69.47 55013.78 88888.00 2012-05-09 22:01:03.500 130 12656.75 69.45 55013.80 88888.00 2012-05-09 22:01:03.625 130 12656.73 69.47 55013.82 88888.00 2012-05-09 22:01:03.750 130 12656.73 69.45 55013.82 88888.00 2012-05-09 22:01:03.875 130 12656.67 69.40 55013.80 88888.00 2012-05-09 22:01:04.000 130 12656.65 69.35 55013.78 88888.00 2012-05-09 22:01:04.125 130 12656.67 69.38 55013.78 88888.00 2012-05-09 22:01:04.250 130 12656.70 69.35 55013.78 88888.00 2012-05-09 22:01:04.375 130 12656.70 69.33 55013.75 88888.00 2012-05-09 22:01:04.500 130 12656.73 69.30 55013.72 88888.00 2012-05-09 22:01:04.625 130 12656.73 69.28 55013.75 88888.00 2012-05-09 22:01:04.750 130 12656.67 69.25 55013.75 88888.00 2012-05-09 22:01:04.875 130 12656.75 69.25 55013.78 88888.00 2012-05-09 22:01:05.000 130 12656.83 69.22 55013.75 88888.00 2012-05-09 22:01:05.125 130 12656.85 69.20 55013.75 88888.00 2012-05-09 22:01:05.250 130 12656.75 69.17 55013.80 88888.00 2012-05-09 22:01:05.375 130 12656.70 69.17 55013.78 88888.00 2012-05-09 22:01:05.500 130 12656.67 69.20 55013.78 88888.00 2012-05-09 22:01:05.625 130 12656.73 69.17 55013.78 88888.00 2012-05-09 22:01:05.750 130 12656.77 69.15 55013.75 88888.00 2012-05-09 22:01:05.875 130 12656.77 69.12 55013.75 88888.00 2012-05-09 22:01:06.000 130 12656.75 69.10 55013.72 88888.00 2012-05-09 22:01:06.125 130 12656.70 69.10 55013.75 88888.00 2012-05-09 22:01:06.250 130 12656.70 69.08 55013.75 88888.00 2012-05-09 22:01:06.375 130 12656.73 69.08 55013.82 88888.00 2012-05-09 22:01:06.500 130 12656.77 69.05 55013.82 88888.00 2012-05-09 22:01:06.625 130 12656.75 69.00 55013.78 88888.00 2012-05-09 22:01:06.750 130 12656.75 69.00 55013.78 88888.00 2012-05-09 22:01:06.875 130 12656.80 69.00 55013.78 88888.00 2012-05-09 22:01:07.000 130 12656.77 68.97 55013.75 88888.00 2012-05-09 22:01:07.125 130 12656.70 68.95 55013.72 88888.00 2012-05-09 22:01:07.250 130 12656.62 68.90 55013.72 88888.00 2012-05-09 22:01:07.375 130 12656.62 68.90 55013.70 88888.00 2012-05-09 22:01:07.500 130 12656.70 68.92 55013.75 88888.00 2012-05-09 22:01:07.625 130 12656.73 68.90 55013.78 88888.00 2012-05-09 22:01:07.750 130 12656.67 68.88 55013.78 88888.00 2012-05-09 22:01:07.875 130 12656.65 68.85 55013.72 88888.00 2012-05-09 22:01:08.000 130 12656.67 68.83 55013.72 88888.00 2012-05-09 22:01:08.125 130 12656.70 68.83 55013.78 88888.00 2012-05-09 22:01:08.250 130 12656.67 68.75 55013.75 88888.00 2012-05-09 22:01:08.375 130 12656.62 68.75 55013.70 88888.00 2012-05-09 22:01:08.500 130 12656.58 68.72 55013.72 88888.00 2012-05-09 22:01:08.625 130 12656.62 68.75 55013.72 88888.00 2012-05-09 22:01:08.750 130 12656.62 68.72 55013.72 88888.00 2012-05-09 22:01:08.875 130 12656.65 68.70 55013.72 88888.00 2012-05-09 22:01:09.000 130 12656.65 68.67 55013.70 88888.00 2012-05-09 22:01:09.125 130 12656.62 68.65 55013.72 88888.00 2012-05-09 22:01:09.250 130 12656.65 68.60 55013.75 88888.00 2012-05-09 22:01:09.375 130 12656.67 68.58 55013.72 88888.00 2012-05-09 22:01:09.500 130 12656.67 68.60 55013.75 88888.00 2012-05-09 22:01:09.625 130 12656.73 68.60 55013.72 88888.00 2012-05-09 22:01:09.750 130 12656.75 68.55 55013.75 88888.00 2012-05-09 22:01:09.875 130 12656.73 68.53 55013.72 88888.00 2012-05-09 22:01:10.000 130 12656.70 68.53 55013.75 88888.00 2012-05-09 22:01:10.125 130 12656.70 68.50 55013.72 88888.00 2012-05-09 22:01:10.250 130 12656.67 68.50 55013.72 88888.00 2012-05-09 22:01:10.375 130 12656.77 68.50 55013.72 88888.00 2012-05-09 22:01:10.500 130 12656.83 68.47 55013.75 88888.00 2012-05-09 22:01:10.625 130 12656.80 68.47 55013.75 88888.00 2012-05-09 22:01:10.750 130 12656.75 68.45 55013.72 88888.00 2012-05-09 22:01:10.875 130 12656.75 68.45 55013.72 88888.00 2012-05-09 22:01:11.000 130 12656.75 68.38 55013.70 88888.00 2012-05-09 22:01:11.125 130 12656.77 68.40 55013.72 88888.00 2012-05-09 22:01:11.250 130 12656.80 68.42 55013.72 88888.00 2012-05-09 22:01:11.375 130 12656.80 68.38 55013.72 88888.00 2012-05-09 22:01:11.500 130 12656.80 68.35 55013.70 88888.00 2012-05-09 22:01:11.625 130 12656.80 68.33 55013.68 88888.00 2012-05-09 22:01:11.750 130 12656.83 68.33 55013.70 88888.00 2012-05-09 22:01:11.875 130 12656.88 68.33 55013.70 88888.00 2012-05-09 22:01:12.000 130 12656.90 68.35 55013.70 88888.00 2012-05-09 22:01:12.125 130 12656.90 68.33 55013.70 88888.00 2012-05-09 22:01:12.250 130 12656.85 68.30 55013.65 88888.00 2012-05-09 22:01:12.375 130 12656.83 68.28 55013.65 88888.00 2012-05-09 22:01:12.500 130 12656.85 68.28 55013.62 88888.00 2012-05-09 22:01:12.625 130 12656.85 68.22 55013.65 88888.00 2012-05-09 22:01:12.750 130 12656.92 68.22 55013.65 88888.00 2012-05-09 22:01:12.875 130 12656.92 68.22 55013.62 88888.00 2012-05-09 22:01:13.000 130 12656.90 68.22 55013.65 88888.00 2012-05-09 22:01:13.125 130 12656.90 68.20 55013.68 88888.00 2012-05-09 22:01:13.250 130 12656.88 68.10 55013.62 88888.00 2012-05-09 22:01:13.375 130 12656.88 68.12 55013.62 88888.00 2012-05-09 22:01:13.500 130 12656.88 68.15 55013.65 88888.00 2012-05-09 22:01:13.625 130 12656.90 68.10 55013.62 88888.00 2012-05-09 22:01:13.750 130 12656.92 68.08 55013.60 88888.00 2012-05-09 22:01:13.875 130 12656.92 68.03 55013.60 88888.00 2012-05-09 22:01:14.000 130 12656.92 68.03 55013.57 88888.00 2012-05-09 22:01:14.125 130 12656.92 68.03 55013.60 88888.00 2012-05-09 22:01:14.250 130 12656.92 68.00 55013.60 88888.00 2012-05-09 22:01:14.375 130 12656.98 68.03 55013.60 88888.00 2012-05-09 22:01:14.500 130 12657.02 68.00 55013.60 88888.00 2012-05-09 22:01:14.625 130 12657.00 68.00 55013.62 88888.00 2012-05-09 22:01:14.750 130 12656.95 67.97 55013.62 88888.00 2012-05-09 22:01:14.875 130 12657.00 67.97 55013.62 88888.00 2012-05-09 22:01:15.000 130 12657.02 67.97 55013.60 88888.00 2012-05-09 22:01:15.125 130 12656.98 67.92 55013.60 88888.00 2012-05-09 22:01:15.250 130 12656.98 67.90 55013.60 88888.00 2012-05-09 22:01:15.375 130 12657.02 67.92 55013.57 88888.00 2012-05-09 22:01:15.500 130 12657.02 67.92 55013.60 88888.00 2012-05-09 22:01:15.625 130 12657.02 67.92 55013.57 88888.00 2012-05-09 22:01:15.750 130 12657.05 67.90 55013.57 88888.00 2012-05-09 22:01:15.875 130 12657.05 67.90 55013.60 88888.00 2012-05-09 22:01:16.000 130 12657.02 67.85 55013.57 88888.00 2012-05-09 22:01:16.125 130 12657.08 67.90 55013.60 88888.00 2012-05-09 22:01:16.250 130 12657.08 67.88 55013.60 88888.00 2012-05-09 22:01:16.375 130 12657.10 67.85 55013.60 88888.00 2012-05-09 22:01:16.500 130 12657.02 67.83 55013.57 88888.00 2012-05-09 22:01:16.625 130 12657.02 67.85 55013.60 88888.00 2012-05-09 22:01:16.750 130 12657.08 67.78 55013.57 88888.00 2012-05-09 22:01:16.875 130 12657.10 67.72 55013.55 88888.00 2012-05-09 22:01:17.000 130 12657.17 67.75 55013.57 88888.00 2012-05-09 22:01:17.125 130 12657.20 67.75 55013.57 88888.00 2012-05-09 22:01:17.250 130 12657.10 67.70 55013.57 88888.00 2012-05-09 22:01:17.375 130 12657.05 67.70 55013.55 88888.00 2012-05-09 22:01:17.500 130 12657.10 67.67 55013.55 88888.00 2012-05-09 22:01:17.625 130 12657.20 67.67 55013.55 88888.00 2012-05-09 22:01:17.750 130 12657.23 67.67 55013.57 88888.00 2012-05-09 22:01:17.875 130 12657.15 67.67 55013.55 88888.00 2012-05-09 22:01:18.000 130 12657.08 67.65 55013.55 88888.00 2012-05-09 22:01:18.125 130 12657.10 67.65 55013.57 88888.00 2012-05-09 22:01:18.250 130 12657.08 67.65 55013.57 88888.00 2012-05-09 22:01:18.375 130 12657.10 67.62 55013.55 88888.00 2012-05-09 22:01:18.500 130 12657.15 67.58 55013.55 88888.00 2012-05-09 22:01:18.625 130 12657.17 67.60 55013.55 88888.00 2012-05-09 22:01:18.750 130 12657.15 67.60 55013.55 88888.00 2012-05-09 22:01:18.875 130 12657.08 67.58 55013.55 88888.00 2012-05-09 22:01:19.000 130 12657.00 67.55 55013.53 88888.00 2012-05-09 22:01:19.125 130 12656.98 67.55 55013.53 88888.00 2012-05-09 22:01:19.250 130 12656.95 67.55 55013.53 88888.00 2012-05-09 22:01:19.375 130 12657.02 67.58 55013.55 88888.00 2012-05-09 22:01:19.500 130 12657.05 67.50 55013.50 88888.00 2012-05-09 22:01:19.625 130 12657.05 67.50 55013.50 88888.00 2012-05-09 22:01:19.750 130 12657.02 67.50 55013.50 88888.00 2012-05-09 22:01:19.875 130 12656.98 67.47 55013.50 88888.00 2012-05-09 22:01:20.000 130 12656.92 67.45 55013.50 88888.00 2012-05-09 22:01:20.125 130 12656.92 67.40 55013.53 88888.00 2012-05-09 22:01:20.250 130 12656.90 67.38 55013.53 88888.00 2012-05-09 22:01:20.375 130 12656.90 67.35 55013.53 88888.00 2012-05-09 22:01:20.500 130 12656.88 67.33 55013.55 88888.00 2012-05-09 22:01:20.625 130 12656.88 67.35 55013.55 88888.00 2012-05-09 22:01:20.750 130 12656.83 67.35 55013.55 88888.00 2012-05-09 22:01:20.875 130 12656.80 67.33 55013.55 88888.00 2012-05-09 22:01:21.000 130 12656.77 67.30 55013.55 88888.00 2012-05-09 22:01:21.125 130 12656.77 67.25 55013.57 88888.00 2012-05-09 22:01:21.250 130 12656.75 67.22 55013.53 88888.00 2012-05-09 22:01:21.375 130 12656.70 67.22 55013.53 88888.00 2012-05-09 22:01:21.500 130 12656.67 67.20 55013.50 88888.00 2012-05-09 22:01:21.625 130 12656.73 67.17 55013.50 88888.00 2012-05-09 22:01:21.750 130 12656.77 67.17 55013.50 88888.00 2012-05-09 22:01:21.875 130 12656.77 67.20 55013.50 88888.00 2012-05-09 22:01:22.000 130 12656.75 67.15 55013.47 88888.00 2012-05-09 22:01:22.125 130 12656.75 67.12 55013.47 88888.00 2012-05-09 22:01:22.250 130 12656.75 67.10 55013.50 88888.00 2012-05-09 22:01:22.375 130 12656.75 67.10 55013.47 88888.00 2012-05-09 22:01:22.500 130 12656.73 67.08 55013.47 88888.00 2012-05-09 22:01:22.625 130 12656.75 67.00 55013.50 88888.00 2012-05-09 22:01:22.750 130 12656.77 66.97 55013.50 88888.00 2012-05-09 22:01:22.875 130 12656.75 66.92 55013.50 88888.00 2012-05-09 22:01:23.000 130 12656.80 66.95 55013.53 88888.00 2012-05-09 22:01:23.125 130 12656.80 66.95 55013.53 88888.00 2012-05-09 22:01:23.250 130 12656.80 66.95 55013.53 88888.00 2012-05-09 22:01:23.375 130 12656.80 66.95 55013.53 88888.00 2012-05-09 22:01:23.500 130 12656.88 66.90 55013.53 88888.00 2012-05-09 22:01:23.625 130 12656.92 66.88 55013.53 88888.00 2012-05-09 22:01:23.750 130 12656.85 66.85 55013.50 88888.00 2012-05-09 22:01:23.875 130 12656.83 66.83 55013.47 88888.00 2012-05-09 22:01:24.000 130 12656.85 66.78 55013.47 88888.00 2012-05-09 22:01:24.125 130 12656.83 66.80 55013.50 88888.00 2012-05-09 22:01:24.250 130 12656.77 66.78 55013.50 88888.00 2012-05-09 22:01:24.375 130 12656.85 66.78 55013.47 88888.00 2012-05-09 22:01:24.500 130 12656.85 66.78 55013.50 88888.00 2012-05-09 22:01:24.625 130 12656.83 66.75 55013.47 88888.00 2012-05-09 22:01:24.750 130 12656.80 66.75 55013.45 88888.00 2012-05-09 22:01:24.875 130 12656.80 66.72 55013.47 88888.00 2012-05-09 22:01:25.000 130 12656.83 66.67 55013.45 88888.00 2012-05-09 22:01:25.125 130 12656.85 66.65 55013.45 88888.00 2012-05-09 22:01:25.250 130 12656.88 66.65 55013.50 88888.00 2012-05-09 22:01:25.375 130 12656.90 66.65 55013.50 88888.00 2012-05-09 22:01:25.500 130 12656.88 66.62 55013.47 88888.00 2012-05-09 22:01:25.625 130 12656.90 66.60 55013.43 88888.00 2012-05-09 22:01:25.750 130 12656.90 66.60 55013.43 88888.00 2012-05-09 22:01:25.875 130 12656.90 66.58 55013.47 88888.00 2012-05-09 22:01:26.000 130 12656.98 66.58 55013.47 88888.00 2012-05-09 22:01:26.125 130 12656.98 66.55 55013.50 88888.00 2012-05-09 22:01:26.250 130 12656.95 66.53 55013.47 88888.00 2012-05-09 22:01:26.375 130 12656.95 66.50 55013.45 88888.00 2012-05-09 22:01:26.500 130 12656.98 66.47 55013.45 88888.00 2012-05-09 22:01:26.625 130 12657.00 66.47 55013.45 88888.00 2012-05-09 22:01:26.750 130 12656.98 66.45 55013.47 88888.00 2012-05-09 22:01:26.875 130 12656.90 66.42 55013.45 88888.00 2012-05-09 22:01:27.000 130 12656.92 66.40 55013.45 88888.00 2012-05-09 22:01:27.125 130 12656.92 66.38 55013.47 88888.00 2012-05-09 22:01:27.250 130 12656.98 66.38 55013.47 88888.00 2012-05-09 22:01:27.375 130 12657.02 66.38 55013.47 88888.00 2012-05-09 22:01:27.500 130 12656.95 66.38 55013.45 88888.00 2012-05-09 22:01:27.625 130 12656.95 66.38 55013.45 88888.00 2012-05-09 22:01:27.750 130 12656.92 66.33 55013.45 88888.00 2012-05-09 22:01:27.875 130 12656.90 66.30 55013.40 88888.00 2012-05-09 22:01:28.000 130 12656.95 66.25 55013.43 88888.00 2012-05-09 22:01:28.125 130 12657.02 66.25 55013.43 88888.00 2012-05-09 22:01:28.250 130 12656.92 66.22 55013.43 88888.00 2012-05-09 22:01:28.375 130 12656.88 66.22 55013.43 88888.00 2012-05-09 22:01:28.500 130 12656.88 66.22 55013.43 88888.00 2012-05-09 22:01:28.625 130 12656.90 66.22 55013.45 88888.00 2012-05-09 22:01:28.750 130 12656.88 66.22 55013.45 88888.00 2012-05-09 22:01:28.875 130 12656.88 66.17 55013.45 88888.00 2012-05-09 22:01:29.000 130 12656.92 66.17 55013.43 88888.00 2012-05-09 22:01:29.125 130 12656.90 66.15 55013.45 88888.00 2012-05-09 22:01:29.250 130 12656.85 66.12 55013.47 88888.00 2012-05-09 22:01:29.375 130 12656.90 66.15 55013.43 88888.00 2012-05-09 22:01:29.500 130 12656.90 66.10 55013.40 88888.00 2012-05-09 22:01:29.625 130 12656.92 66.10 55013.40 88888.00 2012-05-09 22:01:29.750 130 12656.98 66.12 55013.40 88888.00 2012-05-09 22:01:29.875 130 12656.95 66.08 55013.40 88888.00 2012-05-09 22:01:30.000 130 12656.95 66.08 55013.43 88888.00 2012-05-09 22:01:30.125 130 12656.92 66.08 55013.40 88888.00 2012-05-09 22:01:30.250 130 12656.88 66.05 55013.38 88888.00 2012-05-09 22:01:30.375 130 12656.88 66.05 55013.38 88888.00 2012-05-09 22:01:30.500 130 12656.90 66.03 55013.40 88888.00 2012-05-09 22:01:30.625 130 12656.88 66.00 55013.38 88888.00 2012-05-09 22:01:30.750 130 12656.85 65.97 55013.35 88888.00 2012-05-09 22:01:30.875 130 12656.88 65.97 55013.35 88888.00 2012-05-09 22:01:31.000 130 12656.85 66.00 55013.35 88888.00 2012-05-09 22:01:31.125 130 12656.83 65.95 55013.38 88888.00 2012-05-09 22:01:31.250 130 12656.83 65.95 55013.35 88888.00 2012-05-09 22:01:31.375 130 12656.88 65.97 55013.35 88888.00 2012-05-09 22:01:31.500 130 12656.88 65.97 55013.35 88888.00 2012-05-09 22:01:31.625 130 12656.83 65.92 55013.35 88888.00 2012-05-09 22:01:31.750 130 12656.85 65.90 55013.32 88888.00 2012-05-09 22:01:31.875 130 12656.88 65.95 55013.35 88888.00 2012-05-09 22:01:32.000 130 12656.85 65.92 55013.35 88888.00 2012-05-09 22:01:32.125 130 12656.85 65.92 55013.35 88888.00 2012-05-09 22:01:32.250 130 12656.85 65.90 55013.32 88888.00 2012-05-09 22:01:32.375 130 12656.88 65.90 55013.32 88888.00 2012-05-09 22:01:32.500 130 12656.85 65.92 55013.32 88888.00 2012-05-09 22:01:32.625 130 12656.88 65.92 55013.30 88888.00 2012-05-09 22:01:32.750 130 12656.80 65.92 55013.30 88888.00 2012-05-09 22:01:32.875 130 12656.80 65.92 55013.30 88888.00 2012-05-09 22:01:33.000 130 12656.85 65.88 55013.30 88888.00 2012-05-09 22:01:33.125 130 12656.85 65.88 55013.32 88888.00 2012-05-09 22:01:33.250 130 12656.85 65.85 55013.30 88888.00 2012-05-09 22:01:33.375 130 12656.88 65.90 55013.30 88888.00 2012-05-09 22:01:33.500 130 12656.85 65.90 55013.28 88888.00 2012-05-09 22:01:33.625 130 12656.85 65.92 55013.28 88888.00 2012-05-09 22:01:33.750 130 12656.83 65.95 55013.28 88888.00 2012-05-09 22:01:33.875 130 12656.85 65.95 55013.22 88888.00 2012-05-09 22:01:34.000 130 12656.83 65.95 55013.22 88888.00 2012-05-09 22:01:34.125 130 12656.85 65.95 55013.25 88888.00 2012-05-09 22:01:34.250 130 12656.80 65.90 55013.28 88888.00 2012-05-09 22:01:34.375 130 12656.83 65.92 55013.28 88888.00 2012-05-09 22:01:34.500 130 12656.77 65.92 55013.28 88888.00 2012-05-09 22:01:34.625 130 12656.80 65.95 55013.25 88888.00 2012-05-09 22:01:34.750 130 12656.77 65.95 55013.20 88888.00 2012-05-09 22:01:34.875 130 12656.80 65.92 55013.18 88888.00 2012-05-09 22:01:35.000 130 12656.85 65.95 55013.22 88888.00 2012-05-09 22:01:35.125 130 12656.88 65.95 55013.22 88888.00 2012-05-09 22:01:35.250 130 12656.83 65.88 55013.18 88888.00 2012-05-09 22:01:35.375 130 12656.88 65.88 55013.18 88888.00 2012-05-09 22:01:35.500 130 12656.90 65.90 55013.20 88888.00 2012-05-09 22:01:35.625 130 12656.90 65.95 55013.20 88888.00 2012-05-09 22:01:35.750 130 12656.88 65.95 55013.22 88888.00 2012-05-09 22:01:35.875 130 12656.88 65.95 55013.22 88888.00 2012-05-09 22:01:36.000 130 12656.88 65.95 55013.20 88888.00 2012-05-09 22:01:36.125 130 12656.88 65.92 55013.18 88888.00 2012-05-09 22:01:36.250 130 12656.85 65.92 55013.22 88888.00 2012-05-09 22:01:36.375 130 12656.85 65.95 55013.18 88888.00 2012-05-09 22:01:36.500 130 12656.80 65.92 55013.18 88888.00 2012-05-09 22:01:36.625 130 12656.77 65.95 55013.18 88888.00 2012-05-09 22:01:36.750 130 12656.77 65.95 55013.18 88888.00 2012-05-09 22:01:36.875 130 12656.77 65.95 55013.18 88888.00 2012-05-09 22:01:37.000 130 12656.73 65.92 55013.18 88888.00 2012-05-09 22:01:37.125 130 12656.70 65.92 55013.18 88888.00 2012-05-09 22:01:37.250 130 12656.70 65.92 55013.12 88888.00 2012-05-09 22:01:37.375 130 12656.75 65.90 55013.12 88888.00 2012-05-09 22:01:37.500 130 12656.75 65.85 55013.10 88888.00 2012-05-09 22:01:37.625 130 12656.75 65.88 55013.10 88888.00 2012-05-09 22:01:37.750 130 12656.80 65.88 55013.10 88888.00 2012-05-09 22:01:37.875 130 12656.80 65.83 55013.10 88888.00 2012-05-09 22:01:38.000 130 12656.77 65.80 55013.10 88888.00 2012-05-09 22:01:38.125 130 12656.77 65.83 55013.12 88888.00 2012-05-09 22:01:38.250 130 12656.70 65.78 55013.15 88888.00 2012-05-09 22:01:38.375 130 12656.67 65.78 55013.15 88888.00 2012-05-09 22:01:38.500 130 12656.73 65.83 55013.18 88888.00 2012-05-09 22:01:38.625 130 12656.73 65.80 55013.18 88888.00 2012-05-09 22:01:38.750 130 12656.73 65.78 55013.12 88888.00 2012-05-09 22:01:38.875 130 12656.70 65.70 55013.12 88888.00 2012-05-09 22:01:39.000 130 12656.70 65.67 55013.10 88888.00 2012-05-09 22:01:39.125 130 12656.77 65.67 55013.12 88888.00 2012-05-09 22:01:39.250 130 12656.77 65.62 55013.15 88888.00 2012-05-09 22:01:39.375 130 12656.75 65.65 55013.12 88888.00 2012-05-09 22:01:39.500 130 12656.75 65.67 55013.12 88888.00 2012-05-09 22:01:39.625 130 12656.77 65.62 55013.10 88888.00 2012-05-09 22:01:39.750 130 12656.77 65.60 55013.10 88888.00 2012-05-09 22:01:39.875 130 12656.73 65.58 55013.10 88888.00 2012-05-09 22:01:40.000 130 12656.70 65.53 55013.07 88888.00 2012-05-09 22:01:40.125 130 12656.73 65.53 55013.07 88888.00 2012-05-09 22:01:40.250 130 12656.65 65.53 55013.12 88888.00 2012-05-09 22:01:40.375 130 12656.65 65.53 55013.10 88888.00 2012-05-09 22:01:40.500 130 12656.62 65.47 55013.07 88888.00 2012-05-09 22:01:40.625 130 12656.62 65.45 55013.07 88888.00 2012-05-09 22:01:40.750 130 12656.67 65.45 55013.10 88888.00 2012-05-09 22:01:40.875 130 12656.70 65.45 55013.10 88888.00 2012-05-09 22:01:41.000 130 12656.60 65.42 55013.05 88888.00 2012-05-09 22:01:41.125 130 12656.52 65.40 55013.07 88888.00 2012-05-09 22:01:41.250 130 12656.50 65.40 55013.10 88888.00 2012-05-09 22:01:41.375 130 12656.58 65.35 55013.07 88888.00 2012-05-09 22:01:41.500 130 12656.65 65.30 55013.05 88888.00 2012-05-09 22:01:41.625 130 12656.62 65.30 55013.05 88888.00 2012-05-09 22:01:41.750 130 12656.62 65.28 55013.05 88888.00 2012-05-09 22:01:41.875 130 12656.65 65.30 55013.05 88888.00 2012-05-09 22:01:42.000 130 12656.73 65.28 55013.05 88888.00 2012-05-09 22:01:42.125 130 12656.75 65.22 55013.05 88888.00 2012-05-09 22:01:42.250 130 12656.67 65.22 55013.05 88888.00 2012-05-09 22:01:42.375 130 12656.67 65.20 55013.03 88888.00 2012-05-09 22:01:42.500 130 12656.67 65.20 55013.03 88888.00 2012-05-09 22:01:42.625 130 12656.70 65.20 55013.03 88888.00 2012-05-09 22:01:42.750 130 12656.73 65.22 55013.05 88888.00 2012-05-09 22:01:42.875 130 12656.70 65.20 55013.05 88888.00 2012-05-09 22:01:43.000 130 12656.75 65.17 55013.03 88888.00 2012-05-09 22:01:43.125 130 12656.75 65.17 55013.03 88888.00 2012-05-09 22:01:43.250 130 12656.73 65.15 55013.03 88888.00 2012-05-09 22:01:43.375 130 12656.65 65.17 55013.03 88888.00 2012-05-09 22:01:43.500 130 12656.70 65.12 55013.03 88888.00 2012-05-09 22:01:43.625 130 12656.75 65.15 55013.03 88888.00 2012-05-09 22:01:43.750 130 12656.75 65.15 55013.00 88888.00 2012-05-09 22:01:43.875 130 12656.73 65.10 55013.00 88888.00 2012-05-09 22:01:44.000 130 12656.73 65.08 55013.03 88888.00 2012-05-09 22:01:44.125 130 12656.75 65.08 55013.03 88888.00 2012-05-09 22:01:44.250 130 12656.75 65.03 55013.03 88888.00 2012-05-09 22:01:44.375 130 12656.80 65.03 55013.03 88888.00 2012-05-09 22:01:44.500 130 12656.80 65.00 55013.00 88888.00 2012-05-09 22:01:44.625 130 12656.75 64.97 55013.00 88888.00 2012-05-09 22:01:44.750 130 12656.73 64.97 55012.97 88888.00 2012-05-09 22:01:44.875 130 12656.75 64.95 55012.97 88888.00 2012-05-09 22:01:45.000 130 12656.83 64.95 55012.97 88888.00 2012-05-09 22:01:45.125 130 12656.90 64.92 55012.97 88888.00 2012-05-09 22:01:45.250 130 12656.85 64.92 55012.97 88888.00 2012-05-09 22:01:45.375 130 12656.85 64.90 55012.95 88888.00 2012-05-09 22:01:45.500 130 12656.85 64.92 55012.95 88888.00 2012-05-09 22:01:45.625 130 12656.88 64.88 55012.95 88888.00 2012-05-09 22:01:45.750 130 12656.85 64.83 55012.93 88888.00 2012-05-09 22:01:45.875 130 12656.83 64.80 55012.93 88888.00 2012-05-09 22:01:46.000 130 12656.83 64.80 55012.93 88888.00 2012-05-09 22:01:46.125 130 12656.83 64.80 55012.90 88888.00 2012-05-09 22:01:46.250 130 12656.85 64.78 55012.90 88888.00 2012-05-09 22:01:46.375 130 12656.92 64.75 55012.93 88888.00 2012-05-09 22:01:46.500 130 12656.90 64.72 55012.93 88888.00 2012-05-09 22:01:46.625 130 12656.85 64.72 55012.93 88888.00 2012-05-09 22:01:46.750 130 12656.85 64.72 55012.93 88888.00 2012-05-09 22:01:46.875 130 12656.77 64.72 55012.93 88888.00 2012-05-09 22:01:47.000 130 12656.80 64.72 55012.93 88888.00 2012-05-09 22:01:47.125 130 12656.85 64.67 55012.95 88888.00 2012-05-09 22:01:47.250 130 12656.83 64.65 55012.95 88888.00 2012-05-09 22:01:47.375 130 12656.83 64.65 55012.95 88888.00 2012-05-09 22:01:47.500 130 12656.77 64.60 55012.90 88888.00 2012-05-09 22:01:47.625 130 12656.77 64.60 55012.90 88888.00 2012-05-09 22:01:47.750 130 12656.77 64.60 55012.90 88888.00 2012-05-09 22:01:47.875 130 12656.75 64.58 55012.90 88888.00 2012-05-09 22:01:48.000 130 12656.73 64.55 55012.85 88888.00 2012-05-09 22:01:48.125 130 12656.70 64.53 55012.88 88888.00 2012-05-09 22:01:48.250 130 12656.67 64.50 55012.93 88888.00 2012-05-09 22:01:48.375 130 12656.67 64.47 55012.93 88888.00 2012-05-09 22:01:48.500 130 12656.70 64.45 55012.93 88888.00 2012-05-09 22:01:48.625 130 12656.73 64.40 55012.90 88888.00 2012-05-09 22:01:48.750 130 12656.77 64.38 55012.93 88888.00 2012-05-09 22:01:48.875 130 12656.77 64.38 55012.93 88888.00 2012-05-09 22:01:49.000 130 12656.75 64.38 55012.93 88888.00 2012-05-09 22:01:49.125 130 12656.73 64.35 55012.93 88888.00 2012-05-09 22:01:49.250 130 12656.70 64.30 55012.93 88888.00 2012-05-09 22:01:49.375 130 12656.70 64.30 55012.90 88888.00 2012-05-09 22:01:49.500 130 12656.62 64.28 55012.90 88888.00 2012-05-09 22:01:49.625 130 12656.58 64.25 55012.88 88888.00 2012-05-09 22:01:49.750 130 12656.58 64.25 55012.88 88888.00 2012-05-09 22:01:49.875 130 12656.62 64.22 55012.85 88888.00 2012-05-09 22:01:50.000 130 12656.62 64.20 55012.85 88888.00 2012-05-09 22:01:50.125 130 12656.58 64.17 55012.88 88888.00 2012-05-09 22:01:50.250 130 12656.52 64.17 55012.90 88888.00 2012-05-09 22:01:50.375 130 12656.52 64.17 55012.85 88888.00 2012-05-09 22:01:50.500 130 12656.52 64.12 55012.85 88888.00 2012-05-09 22:01:50.625 130 12656.55 64.10 55012.85 88888.00 2012-05-09 22:01:50.750 130 12656.55 64.12 55012.85 88888.00 2012-05-09 22:01:50.875 130 12656.55 64.10 55012.82 88888.00 2012-05-09 22:01:51.000 130 12656.55 64.05 55012.80 88888.00 2012-05-09 22:01:51.125 130 12656.50 64.05 55012.85 88888.00 2012-05-09 22:01:51.250 130 12656.48 64.05 55012.85 88888.00 2012-05-09 22:01:51.375 130 12656.55 64.03 55012.85 88888.00 2012-05-09 22:01:51.500 130 12656.52 64.00 55012.82 88888.00 2012-05-09 22:01:51.625 130 12656.52 64.00 55012.85 88888.00 2012-05-09 22:01:51.750 130 12656.55 63.98 55012.82 88888.00 2012-05-09 22:01:51.875 130 12656.58 63.98 55012.82 88888.00 2012-05-09 22:01:52.000 130 12656.58 63.95 55012.82 88888.00 2012-05-09 22:01:52.125 130 12656.60 63.95 55012.85 88888.00 2012-05-09 22:01:52.250 130 12656.62 63.95 55012.85 88888.00 2012-05-09 22:01:52.375 130 12656.58 63.92 55012.85 88888.00 2012-05-09 22:01:52.500 130 12656.52 63.88 55012.82 88888.00 2012-05-09 22:01:52.625 130 12656.58 63.88 55012.85 88888.00 2012-05-09 22:01:52.750 130 12656.62 63.88 55012.82 88888.00 2012-05-09 22:01:52.875 130 12656.58 63.83 55012.80 88888.00 2012-05-09 22:01:53.000 130 12656.58 63.83 55012.82 88888.00 2012-05-09 22:01:53.125 130 12656.60 63.80 55012.82 88888.00 2012-05-09 22:01:53.250 130 12656.58 63.80 55012.80 88888.00 2012-05-09 22:01:53.375 130 12656.60 63.77 55012.80 88888.00 2012-05-09 22:01:53.500 130 12656.62 63.67 55012.78 88888.00 2012-05-09 22:01:53.625 130 12656.67 63.62 55012.72 88888.00 2012-05-09 22:01:53.750 130 12656.62 63.62 55012.75 88888.00 2012-05-09 22:01:53.875 130 12656.62 63.65 55012.78 88888.00 2012-05-09 22:01:54.000 130 12656.65 63.65 55012.75 88888.00 2012-05-09 22:01:54.125 130 12656.65 63.58 55012.75 88888.00 2012-05-09 22:01:54.250 130 12656.62 63.55 55012.78 88888.00 2012-05-09 22:01:54.375 130 12656.67 63.55 55012.75 88888.00 2012-05-09 22:01:54.500 130 12656.70 63.55 55012.70 88888.00 2012-05-09 22:01:54.625 130 12656.67 63.50 55012.70 88888.00 2012-05-09 22:01:54.750 130 12656.67 63.50 55012.72 88888.00 2012-05-09 22:01:54.875 130 12656.70 63.48 55012.70 88888.00 2012-05-09 22:01:55.000 130 12656.73 63.42 55012.70 88888.00 2012-05-09 22:01:55.125 130 12656.70 63.40 55012.75 88888.00 2012-05-09 22:01:55.250 130 12656.67 63.35 55012.72 88888.00 2012-05-09 22:01:55.375 130 12656.73 63.35 55012.68 88888.00 2012-05-09 22:01:55.500 130 12656.75 63.33 55012.65 88888.00 2012-05-09 22:01:55.625 130 12656.77 63.35 55012.68 88888.00 2012-05-09 22:01:55.750 130 12656.77 63.27 55012.65 88888.00 2012-05-09 22:01:55.875 130 12656.80 63.23 55012.65 88888.00 2012-05-09 22:01:56.000 130 12656.83 63.25 55012.60 88888.00 2012-05-09 22:01:56.125 130 12656.83 63.23 55012.65 88888.00 2012-05-09 22:01:56.250 130 12656.80 63.20 55012.60 88888.00 2012-05-09 22:01:56.375 130 12656.83 63.20 55012.60 88888.00 2012-05-09 22:01:56.500 130 12656.83 63.17 55012.62 88888.00 2012-05-09 22:01:56.625 130 12656.75 63.17 55012.62 88888.00 2012-05-09 22:01:56.750 130 12656.70 63.12 55012.65 88888.00 2012-05-09 22:01:56.875 130 12656.75 63.12 55012.65 88888.00 2012-05-09 22:01:57.000 130 12656.80 63.10 55012.60 88888.00 2012-05-09 22:01:57.125 130 12656.83 63.10 55012.60 88888.00 2012-05-09 22:01:57.250 130 12656.83 63.10 55012.65 88888.00 2012-05-09 22:01:57.375 130 12656.83 63.10 55012.62 88888.00 2012-05-09 22:01:57.500 130 12656.77 63.10 55012.62 88888.00 2012-05-09 22:01:57.625 130 12656.83 63.08 55012.62 88888.00 2012-05-09 22:01:57.750 130 12656.80 63.05 55012.62 88888.00 2012-05-09 22:01:57.875 130 12656.77 63.00 55012.60 88888.00 2012-05-09 22:01:58.000 130 12656.85 62.98 55012.60 88888.00 2012-05-09 22:01:58.125 130 12656.80 62.95 55012.62 88888.00 2012-05-09 22:01:58.250 130 12656.77 62.92 55012.62 88888.00 2012-05-09 22:01:58.375 130 12656.80 62.90 55012.60 88888.00 2012-05-09 22:01:58.500 130 12656.80 62.90 55012.60 88888.00 2012-05-09 22:01:58.625 130 12656.90 62.88 55012.60 88888.00 2012-05-09 22:01:58.750 130 12656.98 62.83 55012.60 88888.00 2012-05-09 22:01:58.875 130 12656.95 62.85 55012.57 88888.00 2012-05-09 22:01:59.000 130 12657.02 62.85 55012.55 88888.00 2012-05-09 22:01:59.125 130 12657.05 62.80 55012.62 88888.00 2012-05-09 22:01:59.250 130 12656.98 62.80 55012.62 88888.00 2012-05-09 22:01:59.375 130 12656.88 62.77 55012.57 88888.00 2012-05-09 22:01:59.500 130 12656.88 62.73 55012.55 88888.00 2012-05-09 22:01:59.625 130 12656.95 62.73 55012.53 88888.00 2012-05-09 22:01:59.750 130 12656.95 62.70 55012.53 88888.00 2012-05-09 22:01:59.875 130 12656.95 62.67 55012.50 88888.00 2012-05-09 22:02:00.000 130 12656.90 62.65 55012.50 88888.00 2012-05-09 22:02:00.125 130 12656.90 62.62 55012.50 88888.00 2012-05-09 22:02:00.250 130 12656.90 62.58 55012.53 88888.00 2012-05-09 22:02:00.375 130 12657.00 62.60 55012.55 88888.00 2012-05-09 22:02:00.500 130 12657.00 62.60 55012.53 88888.00 2012-05-09 22:02:00.625 130 12657.05 62.60 55012.47 88888.00 2012-05-09 22:02:00.750 130 12657.05 62.58 55012.47 88888.00 2012-05-09 22:02:00.875 130 12657.00 62.52 55012.50 88888.00 2012-05-09 22:02:01.000 130 12656.98 62.52 55012.47 88888.00 2012-05-09 22:02:01.125 130 12657.00 62.50 55012.47 88888.00 2012-05-09 22:02:01.250 130 12656.98 62.52 55012.53 88888.00 2012-05-09 22:02:01.375 130 12656.98 62.48 55012.50 88888.00 2012-05-09 22:02:01.500 130 12657.00 62.45 55012.50 88888.00 2012-05-09 22:02:01.625 130 12657.00 62.42 55012.47 88888.00 2012-05-09 22:02:01.750 130 12656.98 62.45 55012.47 88888.00 2012-05-09 22:02:01.875 130 12657.10 62.45 55012.45 88888.00 2012-05-09 22:02:02.000 130 12657.15 62.42 55012.40 88888.00 2012-05-09 22:02:02.125 130 12657.12 62.42 55012.43 88888.00 2012-05-09 22:02:02.250 130 12657.08 62.42 55012.43 88888.00 2012-05-09 22:02:02.375 130 12657.12 62.42 55012.43 88888.00 2012-05-09 22:02:02.500 130 12657.15 62.38 55012.45 88888.00 2012-05-09 22:02:02.625 130 12657.12 62.38 55012.43 88888.00 2012-05-09 22:02:02.750 130 12657.08 62.35 55012.38 88888.00 2012-05-09 22:02:02.875 130 12657.15 62.35 55012.38 88888.00 2012-05-09 22:02:03.000 130 12657.20 62.33 55012.38 88888.00 2012-05-09 22:02:03.125 130 12657.15 62.35 55012.40 88888.00 2012-05-09 22:02:03.250 130 12657.00 62.33 55012.40 88888.00 2012-05-09 22:02:03.375 130 12656.98 62.33 55012.38 88888.00 2012-05-09 22:02:03.500 130 12657.05 62.30 55012.40 88888.00 2012-05-09 22:02:03.625 130 12657.08 62.27 55012.40 88888.00 2012-05-09 22:02:03.750 130 12657.05 62.30 55012.40 88888.00 2012-05-09 22:02:03.875 130 12656.98 62.25 55012.38 88888.00 2012-05-09 22:02:04.000 130 12656.98 62.20 55012.35 88888.00 2012-05-09 22:02:04.125 130 12657.05 62.23 55012.35 88888.00 2012-05-09 22:02:04.250 130 12657.00 62.20 55012.35 88888.00 2012-05-09 22:02:04.375 130 12657.02 62.20 55012.38 88888.00 2012-05-09 22:02:04.500 130 12657.05 62.15 55012.35 88888.00 2012-05-09 22:02:04.625 130 12657.02 62.17 55012.32 88888.00 2012-05-09 22:02:04.750 130 12657.00 62.17 55012.28 88888.00 2012-05-09 22:02:04.875 130 12657.02 62.15 55012.28 88888.00 2012-05-09 22:02:05.000 130 12657.02 62.15 55012.28 88888.00 2012-05-09 22:02:05.125 130 12657.05 62.12 55012.30 88888.00 2012-05-09 22:02:05.250 130 12657.10 62.15 55012.30 88888.00 2012-05-09 22:02:05.375 130 12657.12 62.15 55012.28 88888.00 2012-05-09 22:02:05.500 130 12657.15 62.15 55012.28 88888.00 2012-05-09 22:02:05.625 130 12657.17 62.12 55012.28 88888.00 2012-05-09 22:02:05.750 130 12657.17 62.12 55012.28 88888.00 2012-05-09 22:02:05.875 130 12657.12 62.12 55012.28 88888.00 2012-05-09 22:02:06.000 130 12657.15 62.12 55012.28 88888.00 2012-05-09 22:02:06.125 130 12657.17 62.10 55012.28 88888.00 2012-05-09 22:02:06.250 130 12657.12 62.10 55012.28 88888.00 2012-05-09 22:02:06.375 130 12657.15 62.10 55012.25 88888.00 2012-05-09 22:02:06.500 130 12657.15 62.08 55012.20 88888.00 2012-05-09 22:02:06.625 130 12657.12 62.10 55012.22 88888.00 2012-05-09 22:02:06.750 130 12657.17 62.08 55012.22 88888.00 2012-05-09 22:02:06.875 130 12657.15 62.10 55012.20 88888.00 2012-05-09 22:02:07.000 130 12657.15 62.08 55012.15 88888.00 2012-05-09 22:02:07.125 130 12657.08 62.08 55012.18 88888.00 2012-05-09 22:02:07.250 130 12657.08 62.05 55012.18 88888.00 2012-05-09 22:02:07.375 130 12657.08 62.05 55012.18 88888.00 2012-05-09 22:02:07.500 130 12657.10 62.02 55012.15 88888.00 2012-05-09 22:02:07.625 130 12657.12 62.00 55012.15 88888.00 2012-05-09 22:02:07.750 130 12657.10 62.02 55012.12 88888.00 2012-05-09 22:02:07.875 130 12657.10 62.02 55012.12 88888.00 2012-05-09 22:02:08.000 130 12657.20 61.98 55012.10 88888.00 2012-05-09 22:02:08.125 130 12657.20 61.98 55012.07 88888.00 2012-05-09 22:02:08.250 130 12657.12 61.95 55012.07 88888.00 2012-05-09 22:02:08.375 130 12657.10 61.98 55012.12 88888.00 2012-05-09 22:02:08.500 130 12657.12 61.98 55012.10 88888.00 2012-05-09 22:02:08.625 130 12657.17 61.92 55012.05 88888.00 2012-05-09 22:02:08.750 130 12657.25 61.90 55012.05 88888.00 2012-05-09 22:02:08.875 130 12657.27 61.88 55012.05 88888.00 2012-05-09 22:02:09.000 130 12657.27 61.85 55012.05 88888.00 2012-05-09 22:02:09.125 130 12657.27 61.88 55012.07 88888.00 2012-05-09 22:02:09.250 130 12657.30 61.85 55012.05 88888.00 2012-05-09 22:02:09.375 130 12657.38 61.90 55012.05 88888.00 2012-05-09 22:02:09.500 130 12657.40 61.90 55012.05 88888.00 2012-05-09 22:02:09.625 130 12657.40 61.83 55012.05 88888.00 2012-05-09 22:02:09.750 130 12657.38 61.75 55012.03 88888.00 2012-05-09 22:02:09.875 130 12657.42 61.77 55012.00 88888.00 2012-05-09 22:02:10.000 130 12657.50 61.77 55012.00 88888.00 2012-05-09 22:02:10.125 130 12657.58 61.75 55012.00 88888.00 2012-05-09 22:02:10.250 130 12657.55 61.73 55012.00 88888.00 2012-05-09 22:02:10.375 130 12657.58 61.73 55012.00 88888.00 2012-05-09 22:02:10.500 130 12657.55 61.70 55011.97 88888.00 2012-05-09 22:02:10.625 130 12657.55 61.67 55012.00 88888.00 2012-05-09 22:02:10.750 130 12657.52 61.65 55011.97 88888.00 2012-05-09 22:02:10.875 130 12657.55 61.62 55011.97 88888.00 2012-05-09 22:02:11.000 130 12657.60 61.62 55012.00 88888.00 2012-05-09 22:02:11.125 130 12657.62 61.65 55012.00 88888.00 2012-05-09 22:02:11.250 130 12657.65 61.65 55012.00 88888.00 2012-05-09 22:02:11.375 130 12657.67 61.60 55012.00 88888.00 2012-05-09 22:02:11.500 130 12657.65 61.58 55012.00 88888.00 2012-05-09 22:02:11.625 130 12657.67 61.58 55012.10 88888.00 2012-05-09 22:02:11.750 130 12657.77 61.60 55012.07 88888.00 2012-05-09 22:02:11.875 130 12657.90 61.62 55011.97 88888.00 2012-05-09 22:02:12.000 130 12657.95 61.58 55011.85 88888.00 2012-05-09 22:02:12.125 130 12657.98 61.52 55011.78 88888.00 2012-05-09 22:02:12.250 130 12657.98 61.48 55011.75 88888.00 2012-05-09 22:02:12.375 130 12658.08 61.45 55011.75 88888.00 2012-05-09 22:02:12.500 130 12658.08 61.38 55011.75 88888.00 2012-05-09 22:02:12.625 130 12658.08 61.38 55011.75 88888.00 2012-05-09 22:02:12.750 130 12658.08 61.35 55011.80 88888.00 2012-05-09 22:02:12.875 130 12658.08 61.33 55011.80 88888.00 2012-05-09 22:02:13.000 130 12658.05 61.27 55011.80 88888.00 2012-05-09 22:02:13.125 130 12658.02 61.25 55011.80 88888.00 2012-05-09 22:02:13.250 130 12658.00 61.17 55011.82 88888.00 2012-05-09 22:02:13.375 130 12658.00 61.20 55011.82 88888.00 2012-05-09 22:02:13.500 130 12658.00 61.17 55011.82 88888.00 2012-05-09 22:02:13.625 130 12658.02 61.15 55011.80 88888.00 2012-05-09 22:02:13.750 130 12658.08 61.10 55011.80 88888.00 2012-05-09 22:02:13.875 130 12658.05 61.10 55011.78 88888.00 2012-05-09 22:02:14.000 130 12658.00 61.10 55011.78 88888.00 2012-05-09 22:02:14.125 130 12658.02 61.10 55011.78 88888.00 2012-05-09 22:02:14.250 130 12658.05 61.05 55011.80 88888.00 2012-05-09 22:02:14.375 130 12658.12 61.05 55011.80 88888.00 2012-05-09 22:02:14.500 130 12658.17 61.02 55011.82 88888.00 2012-05-09 22:02:14.625 130 12658.15 60.98 55011.78 88888.00 2012-05-09 22:02:14.750 130 12658.10 60.95 55011.75 88888.00 2012-05-09 22:02:14.875 130 12658.15 60.92 55011.70 88888.00 2012-05-09 22:02:15.000 130 12658.23 60.98 55011.75 88888.00 2012-05-09 22:02:15.125 130 12658.25 60.95 55011.78 88888.00 2012-05-09 22:02:15.250 130 12658.20 60.92 55011.75 88888.00 2012-05-09 22:02:15.375 130 12658.12 60.90 55011.72 88888.00 2012-05-09 22:02:15.500 130 12658.20 60.88 55011.72 88888.00 2012-05-09 22:02:15.625 130 12658.27 60.85 55011.72 88888.00 2012-05-09 22:02:15.750 130 12658.27 60.85 55011.72 88888.00 2012-05-09 22:02:15.875 130 12658.20 60.83 55011.68 88888.00 2012-05-09 22:02:16.000 130 12658.20 60.77 55011.65 88888.00 2012-05-09 22:02:16.125 130 12658.23 60.75 55011.68 88888.00 2012-05-09 22:02:16.250 130 12658.23 60.73 55011.70 88888.00 2012-05-09 22:02:16.375 130 12658.25 60.75 55011.68 88888.00 2012-05-09 22:02:16.500 130 12658.25 60.77 55011.65 88888.00 2012-05-09 22:02:16.625 130 12658.25 60.75 55011.65 88888.00 2012-05-09 22:02:16.750 130 12658.23 60.75 55011.65 88888.00 2012-05-09 22:02:16.875 130 12658.25 60.73 55011.65 88888.00 2012-05-09 22:02:17.000 130 12658.30 60.73 55011.62 88888.00 2012-05-09 22:02:17.125 130 12658.35 60.73 55011.65 88888.00 2012-05-09 22:02:17.250 130 12658.35 60.73 55011.65 88888.00 2012-05-09 22:02:17.375 130 12658.33 60.73 55011.65 88888.00 2012-05-09 22:02:17.500 130 12658.27 60.70 55011.62 88888.00 2012-05-09 22:02:17.625 130 12658.25 60.67 55011.60 88888.00 2012-05-09 22:02:17.750 130 12658.27 60.70 55011.60 88888.00 2012-05-09 22:02:17.875 130 12658.30 60.67 55011.62 88888.00 2012-05-09 22:02:18.000 130 12658.30 60.65 55011.60 88888.00 2012-05-09 22:02:18.125 130 12658.30 60.62 55011.57 88888.00 2012-05-09 22:02:18.250 130 12658.33 60.62 55011.57 88888.00 2012-05-09 22:02:18.375 130 12658.38 60.67 55011.60 88888.00 2012-05-09 22:02:18.500 130 12658.38 60.62 55011.57 88888.00 2012-05-09 22:02:18.625 130 12658.35 60.60 55011.57 88888.00 2012-05-09 22:02:18.750 130 12658.35 60.62 55011.57 88888.00 2012-05-09 22:02:18.875 130 12658.33 60.62 55011.57 88888.00 2012-05-09 22:02:19.000 130 12658.33 60.62 55011.55 88888.00 2012-05-09 22:02:19.125 130 12658.35 60.65 55011.55 88888.00 2012-05-09 22:02:19.250 130 12658.35 60.62 55011.53 88888.00 2012-05-09 22:02:19.375 130 12658.35 60.60 55011.53 88888.00 2012-05-09 22:02:19.500 130 12658.33 60.58 55011.53 88888.00 2012-05-09 22:02:19.625 130 12658.38 60.60 55011.53 88888.00 2012-05-09 22:02:19.750 130 12658.40 60.58 55011.50 88888.00 2012-05-09 22:02:19.875 130 12658.38 60.58 55011.47 88888.00 2012-05-09 22:02:20.000 130 12658.35 60.52 55011.47 88888.00 2012-05-09 22:02:20.125 130 12658.38 60.55 55011.50 88888.00 2012-05-09 22:02:20.250 130 12658.38 60.50 55011.50 88888.00 2012-05-09 22:02:20.375 130 12658.40 60.52 55011.50 88888.00 2012-05-09 22:02:20.500 130 12658.45 60.52 55011.47 88888.00 2012-05-09 22:02:20.625 130 12658.48 60.50 55011.45 88888.00 2012-05-09 22:02:20.750 130 12658.42 60.45 55011.43 88888.00 2012-05-09 22:02:20.875 130 12658.35 60.45 55011.43 88888.00 2012-05-09 22:02:21.000 130 12658.30 60.48 55011.43 88888.00 2012-05-09 22:02:21.125 130 12658.38 60.45 55011.45 88888.00 2012-05-09 22:02:21.250 130 12658.40 60.48 55011.45 88888.00 2012-05-09 22:02:21.375 130 12658.38 60.45 55011.43 88888.00 2012-05-09 22:02:21.500 130 12658.40 60.42 55011.43 88888.00 2012-05-09 22:02:21.625 130 12658.38 60.40 55011.43 88888.00 2012-05-09 22:02:21.750 130 12658.38 60.40 55011.40 88888.00 2012-05-09 22:02:21.875 130 12658.35 60.40 55011.38 88888.00 2012-05-09 22:02:22.000 130 12658.40 60.38 55011.35 88888.00 2012-05-09 22:02:22.125 130 12658.40 60.38 55011.38 88888.00 2012-05-09 22:02:22.250 130 12658.42 60.35 55011.40 88888.00 2012-05-09 22:02:22.375 130 12658.50 60.33 55011.40 88888.00 2012-05-09 22:02:22.500 130 12658.50 60.33 55011.40 88888.00 2012-05-09 22:02:22.625 130 12658.50 60.33 55011.35 88888.00 2012-05-09 22:02:22.750 130 12658.48 60.33 55011.32 88888.00 2012-05-09 22:02:22.875 130 12658.48 60.27 55011.32 88888.00 2012-05-09 22:02:23.000 130 12658.52 60.27 55011.30 88888.00 2012-05-09 22:02:23.125 130 12658.52 60.25 55011.30 88888.00 2012-05-09 22:02:23.250 130 12658.55 60.23 55011.30 88888.00 2012-05-09 22:02:23.375 130 12658.65 60.25 55011.30 88888.00 2012-05-09 22:02:23.500 130 12658.70 60.25 55011.35 88888.00 2012-05-09 22:02:23.625 130 12658.70 60.20 55011.30 88888.00 2012-05-09 22:02:23.750 130 12658.77 60.20 55011.30 88888.00 2012-05-09 22:02:23.875 130 12658.83 60.20 55011.30 88888.00 2012-05-09 22:02:24.000 130 12658.90 60.17 55011.28 88888.00 2012-05-09 22:02:24.125 130 12658.85 60.15 55011.28 88888.00 2012-05-09 22:02:24.250 130 12658.75 60.15 55011.32 88888.00 2012-05-09 22:02:24.375 130 12658.67 60.15 55011.30 88888.00 2012-05-09 22:02:24.500 130 12658.62 60.12 55011.28 88888.00 2012-05-09 22:02:24.625 130 12658.67 60.12 55011.25 88888.00 2012-05-09 22:02:24.750 130 12658.80 60.12 55011.25 88888.00 2012-05-09 22:02:24.875 130 12658.85 60.12 55011.25 88888.00 2012-05-09 22:02:25.000 130 12658.83 60.08 55011.22 88888.00 2012-05-09 22:02:25.125 130 12658.80 60.08 55011.20 88888.00 2012-05-09 22:02:25.250 130 12658.80 60.05 55011.22 88888.00 2012-05-09 22:02:25.375 130 12658.80 60.02 55011.20 88888.00 2012-05-09 22:02:25.500 130 12658.80 60.05 55011.20 88888.00 2012-05-09 22:02:25.625 130 12658.77 60.02 55011.20 88888.00 2012-05-09 22:02:25.750 130 12658.77 60.00 55011.20 88888.00 2012-05-09 22:02:25.875 130 12658.85 59.98 55011.18 88888.00 2012-05-09 22:02:26.000 130 12658.85 59.98 55011.18 88888.00 2012-05-09 22:02:26.125 130 12658.83 59.98 55011.20 88888.00 2012-05-09 22:02:26.250 130 12658.80 59.92 55011.18 88888.00 2012-05-09 22:02:26.375 130 12658.85 59.90 55011.15 88888.00 2012-05-09 22:02:26.500 130 12658.85 59.90 55011.18 88888.00 2012-05-09 22:02:26.625 130 12658.83 59.88 55011.18 88888.00 2012-05-09 22:02:26.750 130 12658.83 59.85 55011.12 88888.00 2012-05-09 22:02:26.875 130 12658.83 59.85 55011.12 88888.00 2012-05-09 22:02:27.000 130 12658.92 59.83 55011.15 88888.00 2012-05-09 22:02:27.125 130 12658.95 59.83 55011.15 88888.00 2012-05-09 22:02:27.250 130 12658.90 59.77 55011.15 88888.00 2012-05-09 22:02:27.375 130 12658.92 59.77 55011.15 88888.00 2012-05-09 22:02:27.500 130 12658.98 59.75 55011.18 88888.00 2012-05-09 22:02:27.625 130 12659.00 59.73 55011.15 88888.00 2012-05-09 22:02:27.750 130 12659.00 59.75 55011.15 88888.00 2012-05-09 22:02:27.875 130 12659.00 59.70 55011.12 88888.00 2012-05-09 22:02:28.000 130 12659.02 59.67 55011.05 88888.00 2012-05-09 22:02:28.125 130 12659.02 59.67 55011.10 88888.00 2012-05-09 22:02:28.250 130 12658.98 59.65 55011.12 88888.00 2012-05-09 22:02:28.375 130 12659.00 59.65 55011.12 88888.00 2012-05-09 22:02:28.500 130 12659.02 59.65 55011.10 88888.00 2012-05-09 22:02:28.625 130 12659.05 59.65 55011.10 88888.00 2012-05-09 22:02:28.750 130 12659.08 59.62 55011.07 88888.00 2012-05-09 22:02:28.875 130 12659.10 59.62 55011.10 88888.00 2012-05-09 22:02:29.000 130 12659.15 59.60 55011.07 88888.00 2012-05-09 22:02:29.125 130 12659.15 59.60 55011.07 88888.00 2012-05-09 22:02:29.250 130 12659.12 59.58 55011.07 88888.00 2012-05-09 22:02:29.375 130 12659.12 59.60 55011.07 88888.00 2012-05-09 22:02:29.500 130 12659.10 59.60 55011.07 88888.00 2012-05-09 22:02:29.625 130 12659.05 59.60 55011.05 88888.00 2012-05-09 22:02:29.750 130 12659.00 59.58 55011.00 88888.00 2012-05-09 22:02:29.875 130 12659.00 59.55 55011.00 88888.00 2012-05-09 22:02:30.000 130 12659.02 59.55 55011.03 88888.00 2012-05-09 22:02:30.125 130 12659.02 59.55 55011.00 88888.00 2012-05-09 22:02:30.250 130 12659.00 59.52 55010.97 88888.00 2012-05-09 22:02:30.375 130 12659.08 59.55 55011.03 88888.00 2012-05-09 22:02:30.500 130 12659.10 59.50 55010.97 88888.00 2012-05-09 22:02:30.625 130 12659.10 59.48 55010.97 88888.00 2012-05-09 22:02:30.750 130 12659.10 59.48 55010.97 88888.00 2012-05-09 22:02:30.875 130 12659.10 59.48 55010.95 88888.00 2012-05-09 22:02:31.000 130 12659.10 59.50 55010.97 88888.00 2012-05-09 22:02:31.125 130 12659.10 59.48 55010.95 88888.00 2012-05-09 22:02:31.250 130 12659.00 59.45 55010.97 88888.00 2012-05-09 22:02:31.375 130 12658.95 59.48 55010.95 88888.00 2012-05-09 22:02:31.500 130 12659.02 59.50 55010.95 88888.00 2012-05-09 22:02:31.625 130 12659.05 59.42 55010.95 88888.00 2012-05-09 22:02:31.750 130 12659.05 59.40 55010.95 88888.00 2012-05-09 22:02:31.875 130 12659.02 59.40 55010.93 88888.00 2012-05-09 22:02:32.000 130 12658.95 59.38 55010.93 88888.00 2012-05-09 22:02:32.125 130 12658.90 59.35 55010.93 88888.00 2012-05-09 22:02:32.250 130 12658.90 59.35 55010.93 88888.00 2012-05-09 22:02:32.375 130 12658.92 59.35 55010.97 88888.00 2012-05-09 22:02:32.500 130 12658.90 59.33 55010.95 88888.00 2012-05-09 22:02:32.625 130 12658.83 59.23 55011.32 88888.00 2012-05-09 22:02:32.750 130 12658.52 59.17 55011.90 88888.00 2012-05-09 22:02:32.875 130 12658.55 59.25 55011.68 88888.00 2012-05-09 22:02:33.000 130 12658.67 59.27 55011.25 88888.00 2012-05-09 22:02:33.125 130 12658.80 59.30 55011.12 88888.00 2012-05-09 22:02:33.250 130 12658.80 59.25 55011.12 88888.00 2012-05-09 22:02:33.375 130 12658.77 59.23 55011.12 88888.00 2012-05-09 22:02:33.500 130 12658.80 59.20 55011.05 88888.00 2012-05-09 22:02:33.625 130 12658.83 59.20 55011.03 88888.00 2012-05-09 22:02:33.750 130 12658.85 59.20 55011.00 88888.00 2012-05-09 22:02:33.875 130 12658.90 59.17 55011.00 88888.00 2012-05-09 22:02:34.000 130 12658.90 59.17 55010.97 88888.00 2012-05-09 22:02:34.125 130 12658.83 59.15 55010.97 88888.00 2012-05-09 22:02:34.250 130 12658.80 59.10 55010.95 88888.00 2012-05-09 22:02:34.375 130 12658.85 59.08 55010.93 88888.00 2012-05-09 22:02:34.500 130 12658.80 59.08 55010.93 88888.00 2012-05-09 22:02:34.625 130 12658.85 59.08 55010.93 88888.00 2012-05-09 22:02:34.750 130 12658.88 59.05 55010.90 88888.00 2012-05-09 22:02:34.875 130 12658.92 59.05 55010.88 88888.00 2012-05-09 22:02:35.000 130 12658.92 59.05 55010.85 88888.00 2012-05-09 22:02:35.125 130 12658.90 59.05 55010.82 88888.00 2012-05-09 22:02:35.250 130 12658.83 59.02 55010.85 88888.00 2012-05-09 22:02:35.375 130 12658.75 59.02 55010.85 88888.00 2012-05-09 22:02:35.500 130 12658.70 59.02 55010.88 88888.00 2012-05-09 22:02:35.625 130 12658.73 59.00 55010.85 88888.00 2012-05-09 22:02:35.750 130 12658.77 58.98 55010.82 88888.00 2012-05-09 22:02:35.875 130 12658.77 58.98 55010.85 88888.00 2012-05-09 22:02:36.000 130 12658.77 59.05 55010.88 88888.00 2012-05-09 22:02:36.125 130 12658.75 59.08 55010.85 88888.00 2012-05-09 22:02:36.250 130 12658.80 59.02 55010.85 88888.00 2012-05-09 22:02:36.375 130 12658.80 59.02 55010.82 88888.00 2012-05-09 22:02:36.500 130 12658.73 59.00 55010.80 88888.00 2012-05-09 22:02:36.625 130 12658.75 58.95 55010.82 88888.00 2012-05-09 22:02:36.750 130 12658.80 58.98 55010.78 88888.00 2012-05-09 22:02:36.875 130 12658.77 59.00 55010.78 88888.00 2012-05-09 22:02:37.000 130 12658.77 59.02 55010.78 88888.00 2012-05-09 22:02:37.125 130 12658.75 59.02 55010.75 88888.00 2012-05-09 22:02:37.250 130 12658.75 59.00 55010.80 88888.00 2012-05-09 22:02:37.375 130 12658.83 58.98 55010.75 88888.00 2012-05-09 22:02:37.500 130 12658.88 58.98 55010.75 88888.00 2012-05-09 22:02:37.625 130 12658.90 59.00 55010.78 88888.00 2012-05-09 22:02:37.750 130 12658.92 59.02 55010.80 88888.00 2012-05-09 22:02:37.875 130 12658.90 59.02 55010.78 88888.00 2012-05-09 22:02:38.000 130 12658.77 59.00 55010.75 88888.00 2012-05-09 22:02:38.125 130 12658.75 58.98 55010.75 88888.00 2012-05-09 22:02:38.250 130 12658.75 58.95 55010.75 88888.00 2012-05-09 22:02:38.375 130 12658.80 58.95 55010.70 88888.00 2012-05-09 22:02:38.500 130 12658.80 58.95 55010.75 88888.00 2012-05-09 22:02:38.625 130 12658.85 58.95 55010.75 88888.00 2012-05-09 22:02:38.750 130 12658.88 58.95 55010.75 88888.00 2012-05-09 22:02:38.875 130 12658.90 58.95 55010.75 88888.00 2012-05-09 22:02:39.000 130 12658.95 58.95 55010.72 88888.00 2012-05-09 22:02:39.125 130 12658.95 58.98 55010.70 88888.00 2012-05-09 22:02:39.250 130 12658.85 58.92 55010.72 88888.00 2012-05-09 22:02:39.375 130 12658.85 58.92 55010.75 88888.00 2012-05-09 22:02:39.500 130 12658.95 58.98 55010.72 88888.00 2012-05-09 22:02:39.625 130 12658.92 58.95 55010.72 88888.00 2012-05-09 22:02:39.750 130 12658.88 58.98 55010.70 88888.00 2012-05-09 22:02:39.875 130 12658.83 58.98 55010.68 88888.00 2012-05-09 22:02:40.000 130 12658.85 58.95 55010.62 88888.00 2012-05-09 22:02:40.125 130 12658.80 58.95 55010.65 88888.00 2012-05-09 22:02:40.250 130 12658.80 58.95 55010.62 88888.00 2012-05-09 22:02:40.375 130 12658.83 58.95 55010.60 88888.00 2012-05-09 22:02:40.500 130 12658.90 58.98 55010.62 88888.00 2012-05-09 22:02:40.625 130 12658.95 58.95 55010.62 88888.00 2012-05-09 22:02:40.750 130 12658.88 58.92 55010.62 88888.00 2012-05-09 22:02:40.875 130 12658.88 58.95 55010.57 88888.00 2012-05-09 22:02:41.000 130 12658.88 58.95 55010.57 88888.00 2012-05-09 22:02:41.125 130 12658.90 58.95 55010.60 88888.00 2012-05-09 22:02:41.250 130 12658.92 58.95 55010.60 88888.00 2012-05-09 22:02:41.375 130 12659.02 58.92 55010.57 88888.00 2012-05-09 22:02:41.500 130 12659.00 58.98 55010.57 88888.00 2012-05-09 22:02:41.625 130 12658.98 59.00 55010.60 88888.00 2012-05-09 22:02:41.750 130 12658.95 59.00 55010.55 88888.00 2012-05-09 22:02:41.875 130 12658.95 58.98 55010.53 88888.00 2012-05-09 22:02:42.000 130 12658.92 59.00 55010.53 88888.00 2012-05-09 22:02:42.125 130 12658.98 59.02 55010.53 88888.00 2012-05-09 22:02:42.250 130 12659.02 59.02 55010.57 88888.00 2012-05-09 22:02:42.375 130 12659.05 59.02 55010.55 88888.00 2012-05-09 22:02:42.500 130 12659.05 58.98 55010.50 88888.00 2012-05-09 22:02:42.625 130 12659.05 59.00 55010.50 88888.00 2012-05-09 22:02:42.750 130 12659.12 59.00 55010.50 88888.00 2012-05-09 22:02:42.875 130 12659.12 58.98 55010.50 88888.00 2012-05-09 22:02:43.000 130 12659.12 58.98 55010.50 88888.00 2012-05-09 22:02:43.125 130 12659.12 59.00 55010.50 88888.00 2012-05-09 22:02:43.250 130 12659.15 58.98 55010.47 88888.00 2012-05-09 22:02:43.375 130 12659.17 59.00 55010.45 88888.00 2012-05-09 22:02:43.500 130 12659.23 59.00 55010.47 88888.00 2012-05-09 22:02:43.625 130 12659.23 59.00 55010.47 88888.00 2012-05-09 22:02:43.750 130 12659.17 58.98 55010.47 88888.00 2012-05-09 22:02:43.875 130 12659.10 59.00 55010.47 88888.00 2012-05-09 22:02:44.000 130 12659.08 59.05 55010.45 88888.00 2012-05-09 22:02:44.125 130 12659.08 59.00 55010.47 88888.00 2012-05-09 22:02:44.250 130 12659.02 58.95 55010.47 88888.00 2012-05-09 22:02:44.375 130 12659.08 58.98 55010.45 88888.00 2012-05-09 22:02:44.500 130 12659.12 59.00 55010.45 88888.00 2012-05-09 22:02:44.625 130 12659.17 59.02 55010.45 88888.00 2012-05-09 22:02:44.750 130 12659.17 59.05 55010.43 88888.00 2012-05-09 22:02:44.875 130 12659.12 59.05 55010.40 88888.00 2012-05-09 22:02:45.000 130 12659.10 59.02 55010.38 88888.00 2012-05-09 22:02:45.125 130 12659.10 59.00 55010.40 88888.00 2012-05-09 22:02:45.250 130 12659.10 59.02 55010.43 88888.00 2012-05-09 22:02:45.375 130 12659.12 59.00 55010.40 88888.00 2012-05-09 22:02:45.500 130 12659.15 58.98 55010.40 88888.00 2012-05-09 22:02:45.625 130 12659.15 58.95 55010.38 88888.00 2012-05-09 22:02:45.750 130 12659.20 58.92 55010.38 88888.00 2012-05-09 22:02:45.875 130 12659.20 58.95 55010.35 88888.00 2012-05-09 22:02:46.000 130 12659.17 58.98 55010.35 88888.00 2012-05-09 22:02:46.125 130 12659.17 58.95 55010.35 88888.00 2012-05-09 22:02:46.250 130 12659.15 58.90 55010.35 88888.00 2012-05-09 22:02:46.375 130 12659.15 58.92 55010.35 88888.00 2012-05-09 22:02:46.500 130 12659.17 58.95 55010.35 88888.00 2012-05-09 22:02:46.625 130 12659.20 58.95 55010.35 88888.00 2012-05-09 22:02:46.750 130 12659.17 58.98 55010.35 88888.00 2012-05-09 22:02:46.875 130 12659.20 58.98 55010.35 88888.00 2012-05-09 22:02:47.000 130 12659.20 58.95 55010.32 88888.00 2012-05-09 22:02:47.125 130 12659.25 58.95 55010.35 88888.00 2012-05-09 22:02:47.250 130 12659.23 58.95 55010.35 88888.00 2012-05-09 22:02:47.375 130 12659.27 58.92 55010.35 88888.00 2012-05-09 22:02:47.500 130 12659.27 58.92 55010.35 88888.00 2012-05-09 22:02:47.625 130 12659.25 58.95 55010.32 88888.00 2012-05-09 22:02:47.750 130 12659.27 58.95 55010.35 88888.00 2012-05-09 22:02:47.875 130 12659.27 58.98 55010.32 88888.00 2012-05-09 22:02:48.000 130 12659.33 58.98 55010.30 88888.00 2012-05-09 22:02:48.125 130 12659.30 58.95 55010.30 88888.00 2012-05-09 22:02:48.250 130 12659.27 58.92 55010.30 88888.00 2012-05-09 22:02:48.375 130 12659.33 58.95 55010.32 88888.00 2012-05-09 22:02:48.500 130 12659.33 58.98 55010.30 88888.00 2012-05-09 22:02:48.625 130 12659.33 59.00 55010.25 88888.00 2012-05-09 22:02:48.750 130 12659.33 58.95 55010.20 88888.00 2012-05-09 22:02:48.875 130 12659.38 58.92 55010.25 88888.00 2012-05-09 22:02:49.000 130 12659.48 59.00 55010.28 88888.00 2012-05-09 22:02:49.125 130 12659.45 59.02 55010.22 88888.00 2012-05-09 22:02:49.250 130 12659.38 58.98 55010.20 88888.00 2012-05-09 22:02:49.375 130 12659.40 59.02 55010.18 88888.00 2012-05-09 22:02:49.500 130 12659.42 59.05 55010.20 88888.00 2012-05-09 22:02:49.625 130 12659.48 59.08 55010.18 88888.00 2012-05-09 22:02:49.750 130 12659.50 59.08 55010.18 88888.00 2012-05-09 22:02:49.875 130 12659.55 59.05 55010.18 88888.00 2012-05-09 22:02:50.000 130 12659.62 59.05 55010.15 88888.00 2012-05-09 22:02:50.125 130 12659.58 59.05 55010.12 88888.00 2012-05-09 22:02:50.250 130 12659.55 59.10 55010.18 88888.00 2012-05-09 22:02:50.375 130 12659.48 59.10 55010.15 88888.00 2012-05-09 22:02:50.500 130 12659.50 59.10 55010.15 88888.00 2012-05-09 22:02:50.625 130 12659.58 59.12 55010.12 88888.00 2012-05-09 22:02:50.750 130 12659.58 59.15 55010.15 88888.00 2012-05-09 22:02:50.875 130 12659.58 59.15 55010.12 88888.00 2012-05-09 22:02:51.000 130 12659.58 59.17 55010.10 88888.00 2012-05-09 22:02:51.125 130 12659.55 59.15 55010.10 88888.00 2012-05-09 22:02:51.250 130 12659.55 59.15 55010.10 88888.00 2012-05-09 22:02:51.375 130 12659.62 59.17 55010.10 88888.00 2012-05-09 22:02:51.500 130 12659.62 59.20 55010.10 88888.00 2012-05-09 22:02:51.625 130 12659.65 59.23 55010.07 88888.00 2012-05-09 22:02:51.750 130 12659.67 59.20 55010.07 88888.00 2012-05-09 22:02:51.875 130 12659.65 59.23 55010.07 88888.00 2012-05-09 22:02:52.000 130 12659.62 59.23 55010.05 88888.00 2012-05-09 22:02:52.125 130 12659.67 59.27 55010.07 88888.00 2012-05-09 22:02:52.250 130 12659.73 59.30 55010.07 88888.00 2012-05-09 22:02:52.375 130 12659.77 59.30 55010.10 88888.00 2012-05-09 22:02:52.500 130 12659.75 59.27 55010.05 88888.00 2012-05-09 22:02:52.625 130 12659.73 59.27 55010.03 88888.00 2012-05-09 22:02:52.750 130 12659.75 59.25 55010.00 88888.00 2012-05-09 22:02:52.875 130 12659.70 59.27 55010.00 88888.00 2012-05-09 22:02:53.000 130 12659.70 59.30 55010.03 88888.00 2012-05-09 22:02:53.125 130 12659.75 59.35 55010.05 88888.00 2012-05-09 22:02:53.250 130 12659.80 59.33 55010.03 88888.00 2012-05-09 22:02:53.375 130 12659.77 59.33 55010.00 88888.00 2012-05-09 22:02:53.500 130 12659.75 59.33 55009.97 88888.00 2012-05-09 22:02:53.625 130 12659.83 59.40 55010.00 88888.00 2012-05-09 22:02:53.750 130 12659.83 59.42 55010.00 88888.00 2012-05-09 22:02:53.875 130 12659.80 59.40 55010.00 88888.00 2012-05-09 22:02:54.000 130 12659.88 59.45 55009.97 88888.00 2012-05-09 22:02:54.125 130 12659.90 59.48 55009.95 88888.00 2012-05-09 22:02:54.250 130 12659.83 59.42 55009.97 88888.00 2012-05-09 22:02:54.375 130 12659.83 59.42 55009.95 88888.00 2012-05-09 22:02:54.500 130 12659.88 59.50 55009.97 88888.00 2012-05-09 22:02:54.625 130 12659.90 59.55 55009.97 88888.00 2012-05-09 22:02:54.750 130 12659.90 59.58 55009.97 88888.00 2012-05-09 22:02:54.875 130 12659.83 59.55 55009.95 88888.00 2012-05-09 22:02:55.000 130 12659.85 59.50 55009.93 88888.00 2012-05-09 22:02:55.125 130 12659.88 59.58 55009.93 88888.00 2012-05-09 22:02:55.250 130 12659.85 59.55 55009.93 88888.00 2012-05-09 22:02:55.375 130 12659.92 59.60 55009.93 88888.00 2012-05-09 22:02:55.500 130 12660.00 59.65 55009.93 88888.00 2012-05-09 22:02:55.625 130 12659.98 59.65 55009.90 88888.00 2012-05-09 22:02:55.750 130 12659.92 59.65 55009.88 88888.00 2012-05-09 22:02:55.875 130 12659.95 59.65 55009.85 88888.00 2012-05-09 22:02:56.000 130 12659.95 59.73 55009.88 88888.00 2012-05-09 22:02:56.125 130 12659.92 59.73 55009.88 88888.00 2012-05-09 22:02:56.250 130 12659.83 59.70 55009.85 88888.00 2012-05-09 22:02:56.375 130 12659.90 59.75 55009.85 88888.00 2012-05-09 22:02:56.500 130 12659.95 59.80 55009.80 88888.00 2012-05-09 22:02:56.625 130 12659.95 59.83 55009.80 88888.00 2012-05-09 22:02:56.750 130 12659.95 59.83 55009.80 88888.00 2012-05-09 22:02:56.875 130 12660.00 59.85 55009.80 88888.00 2012-05-09 22:02:57.000 130 12659.98 59.90 55009.80 88888.00 2012-05-09 22:02:57.125 130 12660.00 59.92 55009.80 88888.00 2012-05-09 22:02:57.250 130 12659.95 59.90 55009.82 88888.00 2012-05-09 22:02:57.375 130 12659.95 59.90 55009.80 88888.00 2012-05-09 22:02:57.500 130 12659.98 59.92 55009.82 88888.00 2012-05-09 22:02:57.625 130 12660.00 59.95 55009.80 88888.00 2012-05-09 22:02:57.750 130 12660.00 60.00 55009.78 88888.00 2012-05-09 22:02:57.875 130 12660.00 60.02 55009.78 88888.00 2012-05-09 22:02:58.000 130 12660.05 60.02 55009.75 88888.00 2012-05-09 22:02:58.125 130 12660.08 60.02 55009.78 88888.00 2012-05-09 22:02:58.250 130 12660.08 60.05 55009.80 88888.00 2012-05-09 22:02:58.375 130 12660.08 60.05 55009.75 88888.00 2012-05-09 22:02:58.500 130 12660.08 60.08 55009.75 88888.00 2012-05-09 22:02:58.625 130 12660.10 60.12 55009.78 88888.00 2012-05-09 22:02:58.750 130 12660.12 60.12 55009.75 88888.00 2012-05-09 22:02:58.875 130 12660.08 60.10 55009.72 88888.00 2012-05-09 22:02:59.000 130 12660.05 60.17 55009.70 88888.00 2012-05-09 22:02:59.125 130 12660.02 60.20 55009.70 88888.00 2012-05-09 22:02:59.250 130 12660.05 60.15 55009.72 88888.00 2012-05-09 22:02:59.375 130 12660.12 60.15 55009.68 88888.00 2012-05-09 22:02:59.500 130 12660.12 60.17 55009.70 88888.00 2012-05-09 22:02:59.625 130 12660.12 60.23 55009.72 88888.00 2012-05-09 22:02:59.750 130 12660.15 60.27 55009.70 88888.00 2012-05-09 22:02:59.875 130 12660.20 60.27 55009.70 88888.00 2012-05-09 22:03:00.000 130 12660.23 60.25 55009.70 88888.00 2012-05-09 22:03:00.125 130 12660.20 60.30 55009.72 88888.00 2012-05-09 22:03:00.250 130 12660.17 60.30 55009.72 88888.00 2012-05-09 22:03:00.375 130 12660.20 60.33 55009.68 88888.00 2012-05-09 22:03:00.500 130 12660.20 60.33 55009.65 88888.00 2012-05-09 22:03:00.625 130 12660.25 60.38 55009.68 88888.00 2012-05-09 22:03:00.750 130 12660.27 60.35 55009.68 88888.00 2012-05-09 22:03:00.875 130 12660.30 60.35 55009.70 88888.00 2012-05-09 22:03:01.000 130 12660.33 60.40 55009.65 88888.00 2012-05-09 22:03:01.125 130 12660.33 60.42 55009.62 88888.00 2012-05-09 22:03:01.250 130 12660.40 60.42 55009.62 88888.00 2012-05-09 22:03:01.375 130 12660.48 60.48 55009.62 88888.00 2012-05-09 22:03:01.500 130 12660.52 60.50 55009.62 88888.00 2012-05-09 22:03:01.625 130 12660.52 60.48 55009.62 88888.00 2012-05-09 22:03:01.750 130 12660.55 60.48 55009.60 88888.00 2012-05-09 22:03:01.875 130 12660.58 60.52 55009.62 88888.00 2012-05-09 22:03:02.000 130 12660.58 60.52 55009.62 88888.00 2012-05-09 22:03:02.125 130 12660.60 60.55 55009.62 88888.00 2012-05-09 22:03:02.250 130 12660.65 60.55 55009.60 88888.00 2012-05-09 22:03:02.375 130 12660.73 60.58 55009.60 88888.00 2012-05-09 22:03:02.500 130 12660.75 60.60 55009.60 88888.00 2012-05-09 22:03:02.625 130 12660.73 60.65 55009.62 88888.00 2012-05-09 22:03:02.750 130 12660.80 60.62 55009.62 88888.00 2012-05-09 22:03:02.875 130 12660.83 60.62 55009.57 88888.00 2012-05-09 22:03:03.000 130 12660.88 60.65 55009.55 88888.00 2012-05-09 22:03:03.125 130 12660.90 60.67 55009.53 88888.00 2012-05-09 22:03:03.250 130 12660.90 60.67 55009.50 88888.00 2012-05-09 22:03:03.375 130 12660.92 60.67 55009.45 88888.00 2012-05-09 22:03:03.500 130 12660.92 60.70 55009.47 88888.00 2012-05-09 22:03:03.625 130 12660.92 60.73 55009.50 88888.00 2012-05-09 22:03:03.750 130 12661.00 60.77 55009.50 88888.00 2012-05-09 22:03:03.875 130 12661.02 60.75 55009.47 88888.00 2012-05-09 22:03:04.000 130 12661.02 60.73 55009.45 88888.00 2012-05-09 22:03:04.125 130 12661.00 60.80 55009.47 88888.00 2012-05-09 22:03:04.250 130 12661.00 60.80 55009.50 88888.00 2012-05-09 22:03:04.375 130 12661.05 60.83 55009.50 88888.00 2012-05-09 22:03:04.500 130 12661.05 60.83 55009.50 88888.00 2012-05-09 22:03:04.625 130 12661.05 60.88 55009.50 88888.00 2012-05-09 22:03:04.750 130 12661.05 60.92 55009.47 88888.00 2012-05-09 22:03:04.875 130 12661.00 60.90 55009.47 88888.00 2012-05-09 22:03:05.000 130 12661.00 60.90 55009.47 88888.00 2012-05-09 22:03:05.125 130 12661.05 60.92 55009.45 88888.00 2012-05-09 22:03:05.250 130 12661.08 60.98 55009.45 88888.00 2012-05-09 22:03:05.375 130 12661.10 60.98 55009.40 88888.00 2012-05-09 22:03:05.500 130 12661.10 60.98 55009.40 88888.00 2012-05-09 22:03:05.625 130 12661.05 60.98 55009.43 88888.00 2012-05-09 22:03:05.750 130 12661.05 61.00 55009.47 88888.00 2012-05-09 22:03:05.875 130 12661.08 61.05 55009.47 88888.00 2012-05-09 22:03:06.000 130 12661.15 61.08 55009.47 88888.00 2012-05-09 22:03:06.125 130 12661.12 61.05 55009.45 88888.00 2012-05-09 22:03:06.250 130 12661.05 61.05 55009.45 88888.00 2012-05-09 22:03:06.375 130 12661.08 61.10 55009.47 88888.00 2012-05-09 22:03:06.500 130 12661.08 61.12 55009.47 88888.00 2012-05-09 22:03:06.625 130 12661.08 61.15 55009.47 88888.00 2012-05-09 22:03:06.750 130 12661.10 61.15 55009.50 88888.00 2012-05-09 22:03:06.875 130 12661.08 61.20 55009.50 88888.00 2012-05-09 22:03:07.000 130 12661.05 61.20 55009.47 88888.00 2012-05-09 22:03:07.125 130 12661.08 61.23 55009.43 88888.00 2012-05-09 22:03:07.250 130 12661.05 61.25 55009.47 88888.00 2012-05-09 22:03:07.375 130 12661.12 61.30 55009.50 88888.00 2012-05-09 22:03:07.500 130 12661.15 61.30 55009.50 88888.00 2012-05-09 22:03:07.625 130 12661.08 61.33 55009.47 88888.00 2012-05-09 22:03:07.750 130 12661.02 61.33 55009.45 88888.00 2012-05-09 22:03:07.875 130 12661.00 61.33 55009.45 88888.00 2012-05-09 22:03:08.000 130 12661.00 61.35 55009.43 88888.00 2012-05-09 22:03:08.125 130 12661.02 61.38 55009.43 88888.00 2012-05-09 22:03:08.250 130 12660.95 61.38 55009.45 88888.00 2012-05-09 22:03:08.375 130 12661.00 61.42 55009.43 88888.00 2012-05-09 22:03:08.500 130 12661.08 61.48 55009.43 88888.00 2012-05-09 22:03:08.625 130 12661.12 61.50 55009.38 88888.00 2012-05-09 22:03:08.750 130 12661.10 61.50 55009.38 88888.00 2012-05-09 22:03:08.875 130 12661.08 61.52 55009.35 88888.00 2012-05-09 22:03:09.000 130 12661.05 61.52 55009.35 88888.00 2012-05-09 22:03:09.125 130 12661.00 61.55 55009.38 88888.00 2012-05-09 22:03:09.250 130 12661.02 61.58 55009.40 88888.00 2012-05-09 22:03:09.375 130 12661.10 61.58 55009.38 88888.00 2012-05-09 22:03:09.500 130 12661.08 61.60 55009.35 88888.00 2012-05-09 22:03:09.625 130 12661.12 61.60 55009.38 88888.00 2012-05-09 22:03:09.750 130 12661.15 61.62 55009.38 88888.00 2012-05-09 22:03:09.875 130 12661.15 61.65 55009.38 88888.00 2012-05-09 22:03:10.000 130 12661.12 61.65 55009.43 88888.00 2012-05-09 22:03:10.125 130 12661.12 61.67 55009.43 88888.00 2012-05-09 22:03:10.250 130 12661.12 61.65 55009.43 88888.00 2012-05-09 22:03:10.375 130 12661.15 61.67 55009.38 88888.00 2012-05-09 22:03:10.500 130 12661.12 61.70 55009.40 88888.00 2012-05-09 22:03:10.625 130 12661.10 61.73 55009.43 88888.00 2012-05-09 22:03:10.750 130 12661.10 61.75 55009.43 88888.00 2012-05-09 22:03:10.875 130 12661.05 61.73 55009.40 88888.00 2012-05-09 22:03:11.000 130 12661.05 61.73 55009.38 88888.00 2012-05-09 22:03:11.125 130 12661.05 61.73 55009.35 88888.00 2012-05-09 22:03:11.250 130 12661.10 61.77 55009.35 88888.00 2012-05-09 22:03:11.375 130 12661.15 61.77 55009.35 88888.00 2012-05-09 22:03:11.500 130 12661.15 61.77 55009.35 88888.00 2012-05-09 22:03:11.625 130 12661.17 61.80 55009.38 88888.00 2012-05-09 22:03:11.750 130 12661.15 61.80 55009.38 88888.00 2012-05-09 22:03:11.875 130 12661.20 61.77 55009.35 88888.00 2012-05-09 22:03:12.000 130 12661.17 61.77 55009.35 88888.00 2012-05-09 22:03:12.125 130 12661.10 61.80 55009.35 88888.00 2012-05-09 22:03:12.250 130 12661.10 61.77 55009.38 88888.00 2012-05-09 22:03:12.375 130 12661.15 61.80 55009.38 88888.00 2012-05-09 22:03:12.500 130 12661.17 61.80 55009.40 88888.00 2012-05-09 22:03:12.625 130 12661.17 61.80 55009.40 88888.00 2012-05-09 22:03:12.750 130 12661.17 61.83 55009.38 88888.00 2012-05-09 22:03:12.875 130 12661.23 61.83 55009.38 88888.00 2012-05-09 22:03:13.000 130 12661.27 61.85 55009.38 88888.00 2012-05-09 22:03:13.125 130 12661.25 61.85 55009.38 88888.00 2012-05-09 22:03:13.250 130 12661.23 61.83 55009.38 88888.00 2012-05-09 22:03:13.375 130 12661.23 61.85 55009.40 88888.00 2012-05-09 22:03:13.500 130 12661.25 61.90 55009.40 88888.00 2012-05-09 22:03:13.625 130 12661.27 61.92 55009.40 88888.00 2012-05-09 22:03:13.750 130 12661.30 61.92 55009.43 88888.00 2012-05-09 22:03:13.875 130 12661.35 61.95 55009.40 88888.00 2012-05-09 22:03:14.000 130 12661.30 61.90 55009.35 88888.00 2012-05-09 22:03:14.125 130 12661.38 61.92 55009.38 88888.00 2012-05-09 22:03:14.250 130 12661.45 61.90 55009.40 88888.00 2012-05-09 22:03:14.375 130 12661.52 61.95 55009.38 88888.00 2012-05-09 22:03:14.500 130 12661.50 61.98 55009.38 88888.00 2012-05-09 22:03:14.625 130 12661.52 62.00 55009.43 88888.00 2012-05-09 22:03:14.750 130 12661.52 62.02 55009.40 88888.00 2012-05-09 22:03:14.875 130 12661.52 62.02 55009.38 88888.00 2012-05-09 22:03:15.000 130 12661.55 62.05 55009.35 88888.00 2012-05-09 22:03:15.125 130 12661.55 62.05 55009.38 88888.00 2012-05-09 22:03:15.250 130 12661.55 62.02 55009.40 88888.00 2012-05-09 22:03:15.375 130 12661.58 62.02 55009.35 88888.00 2012-05-09 22:03:15.500 130 12661.62 62.08 55009.35 88888.00 2012-05-09 22:03:15.625 130 12661.62 62.10 55009.35 88888.00 2012-05-09 22:03:15.750 130 12661.62 62.12 55009.35 88888.00 2012-05-09 22:03:15.875 130 12661.62 62.15 55009.35 88888.00 2012-05-09 22:03:16.000 130 12661.67 62.17 55009.35 88888.00 2012-05-09 22:03:16.125 130 12661.70 62.20 55009.35 88888.00 2012-05-09 22:03:16.250 130 12661.75 62.20 55009.35 88888.00 2012-05-09 22:03:16.375 130 12661.80 62.25 55009.38 88888.00 2012-05-09 22:03:16.500 130 12661.80 62.27 55009.38 88888.00 2012-05-09 22:03:16.625 130 12661.83 62.27 55009.35 88888.00 2012-05-09 22:03:16.750 130 12661.80 62.25 55009.32 88888.00 2012-05-09 22:03:16.875 130 12661.85 62.30 55009.35 88888.00 2012-05-09 22:03:17.000 130 12661.90 62.33 55009.35 88888.00 2012-05-09 22:03:17.125 130 12661.90 62.40 55009.40 88888.00 2012-05-09 22:03:17.250 130 12661.90 62.38 55009.40 88888.00 2012-05-09 22:03:17.375 130 12661.90 62.40 55009.38 88888.00 2012-05-09 22:03:17.500 130 12661.92 62.40 55009.38 88888.00 2012-05-09 22:03:17.625 130 12662.00 62.42 55009.38 88888.00 2012-05-09 22:03:17.750 130 12662.05 62.42 55009.38 88888.00 2012-05-09 22:03:17.875 130 12662.05 62.45 55009.32 88888.00 2012-05-09 22:03:18.000 130 12662.10 62.45 55009.35 88888.00 2012-05-09 22:03:18.125 130 12662.17 62.50 55009.35 88888.00 2012-05-09 22:03:18.250 130 12662.23 62.52 55009.38 88888.00 2012-05-09 22:03:18.375 130 12662.27 62.55 55009.38 88888.00 2012-05-09 22:03:18.500 130 12662.33 62.60 55009.40 88888.00 2012-05-09 22:03:18.625 130 12662.30 62.60 55009.38 88888.00 2012-05-09 22:03:18.750 130 12662.33 62.60 55009.32 88888.00 2012-05-09 22:03:18.875 130 12662.35 62.60 55009.32 88888.00 2012-05-09 22:03:19.000 130 12662.35 62.62 55009.30 88888.00 2012-05-09 22:03:19.125 130 12662.38 62.62 55009.28 88888.00 2012-05-09 22:03:19.250 130 12662.42 62.60 55009.32 88888.00 2012-05-09 22:03:19.375 130 12662.48 62.60 55009.30 88888.00 2012-05-09 22:03:19.500 130 12662.48 62.65 55009.32 88888.00 2012-05-09 22:03:19.625 130 12662.52 62.67 55009.32 88888.00 2012-05-09 22:03:19.750 130 12662.58 62.73 55009.32 88888.00 2012-05-09 22:03:19.875 130 12662.55 62.73 55009.30 88888.00 2012-05-09 22:03:20.000 130 12662.58 62.67 55009.28 88888.00 2012-05-09 22:03:20.125 130 12662.67 62.70 55009.28 88888.00 2012-05-09 22:03:20.250 130 12662.73 62.70 55009.28 88888.00 2012-05-09 22:03:20.375 130 12662.75 62.73 55009.28 88888.00 2012-05-09 22:03:20.500 130 12662.75 62.75 55009.30 88888.00 2012-05-09 22:03:20.625 130 12662.75 62.75 55009.28 88888.00 2012-05-09 22:03:20.750 130 12662.77 62.77 55009.28 88888.00 2012-05-09 22:03:20.875 130 12662.75 62.80 55009.28 88888.00 2012-05-09 22:03:21.000 130 12662.77 62.80 55009.25 88888.00 2012-05-09 22:03:21.125 130 12662.77 62.83 55009.25 88888.00 2012-05-09 22:03:21.250 130 12662.80 62.80 55009.25 88888.00 2012-05-09 22:03:21.375 130 12662.88 62.83 55009.28 88888.00 2012-05-09 22:03:21.500 130 12662.90 62.88 55009.22 88888.00 2012-05-09 22:03:21.625 130 12662.98 62.88 55009.25 88888.00 2012-05-09 22:03:21.750 130 12663.08 62.90 55009.22 88888.00 2012-05-09 22:03:21.875 130 12663.10 62.90 55009.25 88888.00 2012-05-09 22:03:22.000 130 12663.12 62.90 55009.22 88888.00 2012-05-09 22:03:22.125 130 12663.23 62.95 55009.25 88888.00 2012-05-09 22:03:22.250 130 12663.20 62.95 55009.28 88888.00 2012-05-09 22:03:22.375 130 12663.25 62.98 55009.25 88888.00 2012-05-09 22:03:22.500 130 12663.25 63.00 55009.28 88888.00 2012-05-09 22:03:22.625 130 12663.25 63.00 55009.28 88888.00 2012-05-09 22:03:22.750 130 12663.25 62.98 55009.25 88888.00 2012-05-09 22:03:22.875 130 12663.30 63.00 55009.28 88888.00 2012-05-09 22:03:23.000 130 12663.38 63.10 55009.25 88888.00 2012-05-09 22:03:23.125 130 12663.45 63.08 55009.25 88888.00 2012-05-09 22:03:23.250 130 12663.50 63.02 55009.28 88888.00 2012-05-09 22:03:23.375 130 12663.55 63.08 55009.25 88888.00 2012-05-09 22:03:23.500 130 12663.48 63.08 55009.20 88888.00 2012-05-09 22:03:23.625 130 12663.50 63.02 55009.20 88888.00 2012-05-09 22:03:23.750 130 12663.55 63.02 55009.22 88888.00 2012-05-09 22:03:23.875 130 12663.60 63.05 55009.20 88888.00 2012-05-09 22:03:24.000 130 12663.60 63.08 55009.22 88888.00 2012-05-09 22:03:24.125 130 12663.62 63.10 55009.22 88888.00 2012-05-09 22:03:24.250 130 12663.67 63.02 55009.22 88888.00 2012-05-09 22:03:24.375 130 12663.77 63.08 55009.22 88888.00 2012-05-09 22:03:24.500 130 12663.85 63.10 55009.25 88888.00 2012-05-09 22:03:24.625 130 12663.92 63.10 55009.22 88888.00 2012-05-09 22:03:24.750 130 12663.95 63.08 55009.22 88888.00 2012-05-09 22:03:24.875 130 12664.00 63.05 55009.22 88888.00 2012-05-09 22:03:25.000 130 12664.02 63.05 55009.18 88888.00 2012-05-09 22:03:25.125 130 12664.02 63.05 55009.20 88888.00 2012-05-09 22:03:25.250 130 12664.05 63.00 55009.20 88888.00 2012-05-09 22:03:25.375 130 12664.10 63.02 55009.20 88888.00 2012-05-09 22:03:25.500 130 12664.17 63.08 55009.18 88888.00 2012-05-09 22:03:25.625 130 12664.25 63.08 55009.18 88888.00 2012-05-09 22:03:25.750 130 12664.27 63.05 55009.15 88888.00 2012-05-09 22:03:25.875 130 12664.27 63.05 55009.20 88888.00 2012-05-09 22:03:26.000 130 12664.35 63.02 55009.18 88888.00 2012-05-09 22:03:26.125 130 12664.40 63.02 55009.12 88888.00 2012-05-09 22:03:26.250 130 12664.45 63.00 55009.15 88888.00 2012-05-09 22:03:26.375 130 12664.48 63.00 55009.15 88888.00 2012-05-09 22:03:26.500 130 12664.52 63.02 55009.15 88888.00 2012-05-09 22:03:26.625 130 12664.60 63.05 55009.18 88888.00 2012-05-09 22:03:26.750 130 12664.67 63.05 55009.20 88888.00 2012-05-09 22:03:26.875 130 12664.73 63.02 55009.22 88888.00 2012-05-09 22:03:27.000 130 12664.77 63.05 55009.18 88888.00 2012-05-09 22:03:27.125 130 12664.83 63.05 55009.15 88888.00 2012-05-09 22:03:27.250 130 12664.85 63.02 55009.18 88888.00 2012-05-09 22:03:27.375 130 12664.95 63.08 55009.18 88888.00 2012-05-09 22:03:27.500 130 12665.00 63.08 55009.18 88888.00 2012-05-09 22:03:27.625 130 12664.98 63.05 55009.18 88888.00 2012-05-09 22:03:27.750 130 12665.00 63.02 55009.18 88888.00 2012-05-09 22:03:27.875 130 12665.05 63.05 55009.15 88888.00 2012-05-09 22:03:28.000 130 12665.08 63.08 55009.12 88888.00 2012-05-09 22:03:28.125 130 12665.20 63.10 55009.12 88888.00 2012-05-09 22:03:28.250 130 12665.23 63.10 55009.15 88888.00 2012-05-09 22:03:28.375 130 12665.25 63.12 55009.18 88888.00 2012-05-09 22:03:28.500 130 12665.27 63.10 55009.12 88888.00 2012-05-09 22:03:28.625 130 12665.30 63.05 55009.10 88888.00 2012-05-09 22:03:28.750 130 12665.35 63.08 55009.12 88888.00 2012-05-09 22:03:28.875 130 12665.40 63.08 55009.15 88888.00 2012-05-09 22:03:29.000 130 12665.45 63.10 55009.10 88888.00 2012-05-09 22:03:29.125 130 12665.50 63.10 55009.10 88888.00 2012-05-09 22:03:29.250 130 12665.60 63.08 55009.10 88888.00 2012-05-09 22:03:29.375 130 12665.67 63.08 55009.10 88888.00 2012-05-09 22:03:29.500 130 12665.70 63.12 55009.12 88888.00 2012-05-09 22:03:29.625 130 12665.67 63.12 55009.12 88888.00 2012-05-09 22:03:29.750 130 12665.67 63.12 55009.15 88888.00 2012-05-09 22:03:29.875 130 12665.75 63.10 55009.12 88888.00 2012-05-09 22:03:30.000 130 12665.77 63.08 55009.10 88888.00 2012-05-09 22:03:30.125 130 12665.75 63.08 55009.15 88888.00 2012-05-09 22:03:30.250 130 12665.83 63.08 55009.15 88888.00 2012-05-09 22:03:30.375 130 12665.88 63.10 55009.15 88888.00 2012-05-09 22:03:30.500 130 12665.95 63.10 55009.15 88888.00 2012-05-09 22:03:30.625 130 12666.00 63.08 55009.15 88888.00 2012-05-09 22:03:30.750 130 12665.95 63.02 55009.15 88888.00 2012-05-09 22:03:30.875 130 12665.92 63.08 55009.15 88888.00 2012-05-09 22:03:31.000 130 12665.95 63.05 55009.15 88888.00 2012-05-09 22:03:31.125 130 12665.95 63.02 55009.20 88888.00 2012-05-09 22:03:31.250 130 12666.00 63.02 55009.18 88888.00 2012-05-09 22:03:31.375 130 12666.08 63.02 55009.18 88888.00 2012-05-09 22:03:31.500 130 12666.10 63.02 55009.20 88888.00 2012-05-09 22:03:31.625 130 12666.12 63.02 55009.20 88888.00 2012-05-09 22:03:31.750 130 12666.12 62.95 55009.15 88888.00 2012-05-09 22:03:31.875 130 12666.17 62.92 55009.15 88888.00 2012-05-09 22:03:32.000 130 12666.25 62.92 55009.15 88888.00 2012-05-09 22:03:32.125 130 12666.25 62.95 55009.18 88888.00 2012-05-09 22:03:32.250 130 12666.27 62.92 55009.18 88888.00 2012-05-09 22:03:32.375 130 12666.38 62.92 55009.18 88888.00 2012-05-09 22:03:32.500 130 12666.40 62.88 55009.20 88888.00 2012-05-09 22:03:32.625 130 12666.38 62.80 55009.20 88888.00 2012-05-09 22:03:32.750 130 12666.40 62.77 55009.18 88888.00 2012-05-09 22:03:32.875 130 12666.40 62.77 55009.20 88888.00 2012-05-09 22:03:33.000 130 12666.40 62.77 55009.18 88888.00 2012-05-09 22:03:33.125 130 12666.48 62.77 55009.18 88888.00 2012-05-09 22:03:33.250 130 12666.55 62.73 55009.20 88888.00 2012-05-09 22:03:33.375 130 12666.60 62.73 55009.18 88888.00 2012-05-09 22:03:33.500 130 12666.60 62.73 55009.22 88888.00 2012-05-09 22:03:33.625 130 12666.60 62.67 55009.20 88888.00 2012-05-09 22:03:33.750 130 12666.62 62.62 55009.18 88888.00 2012-05-09 22:03:33.875 130 12666.60 62.62 55009.18 88888.00 2012-05-09 22:03:34.000 130 12666.60 62.60 55009.22 88888.00 2012-05-09 22:03:34.125 130 12666.60 62.55 55009.25 88888.00 2012-05-09 22:03:34.250 130 12666.60 62.50 55009.25 88888.00 2012-05-09 22:03:34.375 130 12666.62 62.50 55009.20 88888.00 2012-05-09 22:03:34.500 130 12666.67 62.50 55009.22 88888.00 2012-05-09 22:03:34.625 130 12666.70 62.50 55009.22 88888.00 2012-05-09 22:03:34.750 130 12666.75 62.48 55009.22 88888.00 2012-05-09 22:03:34.875 130 12666.85 62.45 55009.22 88888.00 2012-05-09 22:03:35.000 130 12666.88 62.40 55009.22 88888.00 2012-05-09 22:03:35.125 130 12666.90 62.38 55009.25 88888.00 2012-05-09 22:03:35.250 130 12666.88 62.35 55009.28 88888.00 2012-05-09 22:03:35.375 130 12666.85 62.35 55009.25 88888.00 2012-05-09 22:03:35.500 130 12666.85 62.30 55009.22 88888.00 2012-05-09 22:03:35.625 130 12666.88 62.27 55009.22 88888.00 2012-05-09 22:03:35.750 130 12666.88 62.27 55009.20 88888.00 2012-05-09 22:03:35.875 130 12666.88 62.23 55009.22 88888.00 2012-05-09 22:03:36.000 130 12666.88 62.20 55009.25 88888.00 2012-05-09 22:03:36.125 130 12666.90 62.20 55009.28 88888.00 2012-05-09 22:03:36.250 130 12666.95 62.17 55009.25 88888.00 2012-05-09 22:03:36.375 130 12667.00 62.17 55009.25 88888.00 2012-05-09 22:03:36.500 130 12667.00 62.10 55009.28 88888.00 2012-05-09 22:03:36.625 130 12667.02 62.10 55009.25 88888.00 2012-05-09 22:03:36.750 130 12667.02 62.08 55009.28 88888.00 2012-05-09 22:03:36.875 130 12667.02 62.05 55009.30 88888.00 2012-05-09 22:03:37.000 130 12667.02 62.02 55009.28 88888.00 2012-05-09 22:03:37.125 130 12667.02 62.00 55009.28 88888.00 2012-05-09 22:03:37.250 130 12667.05 61.98 55009.22 88888.00 2012-05-09 22:03:37.375 130 12667.08 61.95 55009.22 88888.00 2012-05-09 22:03:37.500 130 12667.10 61.95 55009.25 88888.00 2012-05-09 22:03:37.625 130 12667.15 61.92 55009.28 88888.00 2012-05-09 22:03:37.750 130 12667.15 61.95 55009.28 88888.00 2012-05-09 22:03:37.875 130 12667.12 61.92 55009.28 88888.00 2012-05-09 22:03:38.000 130 12667.20 61.90 55009.28 88888.00 2012-05-09 22:03:38.125 130 12667.20 61.88 55009.28 88888.00 2012-05-09 22:03:38.250 130 12667.17 61.83 55009.30 88888.00 2012-05-09 22:03:38.375 130 12667.23 61.85 55009.30 88888.00 2012-05-09 22:03:38.500 130 12667.25 61.83 55009.28 88888.00 2012-05-09 22:03:38.625 130 12667.23 61.83 55009.30 88888.00 2012-05-09 22:03:38.750 130 12667.17 61.80 55009.30 88888.00 2012-05-09 22:03:38.875 130 12667.15 61.77 55009.35 88888.00 2012-05-09 22:03:39.000 130 12667.17 61.75 55009.30 88888.00 2012-05-09 22:03:39.125 130 12667.23 61.73 55009.32 88888.00 2012-05-09 22:03:39.250 130 12667.20 61.67 55009.30 88888.00 2012-05-09 22:03:39.375 130 12667.27 61.67 55009.30 88888.00 2012-05-09 22:03:39.500 130 12667.33 61.70 55009.32 88888.00 2012-05-09 22:03:39.625 130 12667.27 61.67 55009.35 88888.00 2012-05-09 22:03:39.750 130 12667.23 61.62 55009.35 88888.00 2012-05-09 22:03:39.875 130 12667.25 61.62 55009.32 88888.00 2012-05-09 22:03:40.000 130 12667.33 61.62 55009.30 88888.00 2012-05-09 22:03:40.125 130 12667.35 61.62 55009.35 88888.00 2012-05-09 22:03:40.250 130 12667.38 61.60 55009.38 88888.00 2012-05-09 22:03:40.375 130 12667.40 61.60 55009.35 88888.00 2012-05-09 22:03:40.500 130 12667.38 61.55 55009.35 88888.00 2012-05-09 22:03:40.625 130 12667.40 61.55 55009.38 88888.00 2012-05-09 22:03:40.750 130 12667.42 61.58 55009.38 88888.00 2012-05-09 22:03:40.875 130 12667.45 61.55 55009.35 88888.00 2012-05-09 22:03:41.000 130 12667.48 61.55 55009.35 88888.00 2012-05-09 22:03:41.125 130 12667.48 61.55 55009.35 88888.00 2012-05-09 22:03:41.250 130 12667.42 61.55 55009.32 88888.00 2012-05-09 22:03:41.375 130 12667.40 61.55 55009.32 88888.00 2012-05-09 22:03:41.500 130 12667.40 61.52 55009.35 88888.00 2012-05-09 22:03:41.625 130 12667.48 61.52 55009.32 88888.00 2012-05-09 22:03:41.750 130 12667.48 61.52 55009.32 88888.00 2012-05-09 22:03:41.875 130 12667.42 61.52 55009.30 88888.00 2012-05-09 22:03:42.000 130 12667.45 61.55 55009.32 88888.00 2012-05-09 22:03:42.125 130 12667.55 61.55 55009.38 88888.00 2012-05-09 22:03:42.250 130 12667.58 61.52 55009.38 88888.00 2012-05-09 22:03:42.375 130 12667.60 61.52 55009.35 88888.00 2012-05-09 22:03:42.500 130 12667.60 61.52 55009.38 88888.00 2012-05-09 22:03:42.625 130 12667.67 61.52 55009.43 88888.00 2012-05-09 22:03:42.750 130 12667.65 61.52 55009.43 88888.00 2012-05-09 22:03:42.875 130 12667.67 61.55 55009.45 88888.00 2012-05-09 22:03:43.000 130 12667.75 61.55 55009.45 88888.00 2012-05-09 22:03:43.125 130 12667.75 61.50 55009.45 88888.00 2012-05-09 22:03:43.250 130 12667.75 61.50 55009.45 88888.00 2012-05-09 22:03:43.375 130 12667.80 61.55 55009.47 88888.00 2012-05-09 22:03:43.500 130 12667.83 61.55 55009.47 88888.00 2012-05-09 22:03:43.625 130 12667.85 61.50 55009.47 88888.00 2012-05-09 22:03:43.750 130 12667.80 61.48 55009.43 88888.00 2012-05-09 22:03:43.875 130 12667.73 61.50 55009.43 88888.00 2012-05-09 22:03:44.000 130 12667.70 61.52 55009.40 88888.00 2012-05-09 22:03:44.125 130 12667.73 61.52 55009.45 88888.00 2012-05-09 22:03:44.250 130 12667.67 61.50 55009.45 88888.00 2012-05-09 22:03:44.375 130 12667.75 61.55 55009.45 88888.00 2012-05-09 22:03:44.500 130 12667.77 61.58 55009.47 88888.00 2012-05-09 22:03:44.625 130 12667.77 61.55 55009.47 88888.00 2012-05-09 22:03:44.750 130 12667.73 61.60 55009.50 88888.00 2012-05-09 22:03:44.875 130 12667.73 61.65 55009.50 88888.00 2012-05-09 22:03:45.000 130 12667.70 61.60 55009.47 88888.00 2012-05-09 22:03:45.125 130 12667.77 61.62 55009.50 88888.00 2012-05-09 22:03:45.250 130 12667.83 61.60 55009.50 88888.00 2012-05-09 22:03:45.375 130 12667.80 61.60 55009.47 88888.00 2012-05-09 22:03:45.500 130 12667.75 61.58 55009.50 88888.00 2012-05-09 22:03:45.625 130 12667.75 61.60 55009.45 88888.00 2012-05-09 22:03:45.750 130 12667.73 61.60 55009.47 88888.00 2012-05-09 22:03:45.875 130 12667.77 61.58 55009.50 88888.00 2012-05-09 22:03:46.000 130 12667.80 61.62 55009.53 88888.00 2012-05-09 22:03:46.125 130 12667.75 61.62 55009.57 88888.00 2012-05-09 22:03:46.250 130 12667.70 61.60 55009.57 88888.00 2012-05-09 22:03:46.375 130 12667.67 61.58 55009.53 88888.00 2012-05-09 22:03:46.500 130 12667.70 61.58 55009.53 88888.00 2012-05-09 22:03:46.625 130 12667.77 61.62 55009.53 88888.00 2012-05-09 22:03:46.750 130 12667.73 61.58 55009.55 88888.00 2012-05-09 22:03:46.875 130 12667.62 61.60 55009.57 88888.00 2012-05-09 22:03:47.000 130 12667.60 61.62 55009.55 88888.00 2012-05-09 22:03:47.125 130 12667.70 61.67 55009.60 88888.00 2012-05-09 22:03:47.250 130 12667.77 61.60 55009.57 88888.00 2012-05-09 22:03:47.375 130 12667.73 61.58 55009.55 88888.00 2012-05-09 22:03:47.500 130 12667.70 61.58 55009.55 88888.00 2012-05-09 22:03:47.625 130 12667.73 61.58 55009.57 88888.00 2012-05-09 22:03:47.750 130 12667.67 61.55 55009.55 88888.00 2012-05-09 22:03:47.875 130 12667.62 61.58 55009.55 88888.00 2012-05-09 22:03:48.000 130 12667.62 61.60 55009.57 88888.00 2012-05-09 22:03:48.125 130 12667.67 61.58 55009.60 88888.00 2012-05-09 22:03:48.250 130 12667.70 61.52 55009.60 88888.00 2012-05-09 22:03:48.375 130 12667.67 61.55 55009.57 88888.00 2012-05-09 22:03:48.500 130 12667.65 61.52 55009.57 88888.00 2012-05-09 22:03:48.625 130 12667.65 61.55 55009.57 88888.00 2012-05-09 22:03:48.750 130 12667.70 61.58 55009.57 88888.00 2012-05-09 22:03:48.875 130 12667.73 61.55 55009.60 88888.00 2012-05-09 22:03:49.000 130 12667.77 61.52 55009.60 88888.00 2012-05-09 22:03:49.125 130 12667.85 61.52 55009.60 88888.00 2012-05-09 22:03:49.250 130 12667.95 61.50 55009.62 88888.00 2012-05-09 22:03:49.375 130 12668.00 61.50 55009.57 88888.00 2012-05-09 22:03:49.500 130 12667.95 61.50 55009.60 88888.00 2012-05-09 22:03:49.625 130 12667.95 61.50 55009.60 88888.00 2012-05-09 22:03:49.750 130 12668.00 61.50 55009.62 88888.00 2012-05-09 22:03:49.875 130 12668.00 61.48 55009.65 88888.00 2012-05-09 22:03:50.000 130 12668.05 61.48 55009.65 88888.00 2012-05-09 22:03:50.125 130 12668.08 61.48 55009.62 88888.00 2012-05-09 22:03:50.250 130 12668.05 61.42 55009.62 88888.00 2012-05-09 22:03:50.375 130 12668.10 61.42 55009.62 88888.00 2012-05-09 22:03:50.500 130 12668.12 61.35 55009.62 88888.00 2012-05-09 22:03:50.625 130 12668.08 61.38 55009.65 88888.00 2012-05-09 22:03:50.750 130 12668.02 61.40 55009.65 88888.00 2012-05-09 22:03:50.875 130 12668.02 61.38 55009.62 88888.00 2012-05-09 22:03:51.000 130 12668.08 61.38 55009.65 88888.00 2012-05-09 22:03:51.125 130 12668.12 61.38 55009.65 88888.00 2012-05-09 22:03:51.250 130 12668.15 61.35 55009.65 88888.00 2012-05-09 22:03:51.375 130 12668.15 61.38 55009.62 88888.00 2012-05-09 22:03:51.500 130 12668.17 61.38 55009.62 88888.00 2012-05-09 22:03:51.625 130 12668.20 61.38 55009.60 88888.00 2012-05-09 22:03:51.750 130 12668.25 61.38 55009.60 88888.00 2012-05-09 22:03:51.875 130 12668.20 61.35 55009.62 88888.00 2012-05-09 22:03:52.000 130 12668.15 61.35 55009.62 88888.00 2012-05-09 22:03:52.125 130 12668.17 61.35 55009.65 88888.00 2012-05-09 22:03:52.250 130 12668.23 61.35 55009.68 88888.00 2012-05-09 22:03:52.375 130 12668.27 61.33 55009.65 88888.00 2012-05-09 22:03:52.500 130 12668.33 61.33 55009.65 88888.00 2012-05-09 22:03:52.625 130 12668.33 61.35 55009.68 88888.00 2012-05-09 22:03:52.750 130 12668.33 61.35 55009.70 88888.00 2012-05-09 22:03:52.875 130 12668.40 61.40 55009.72 88888.00 2012-05-09 22:03:53.000 130 12668.45 61.40 55009.70 88888.00 2012-05-09 22:03:53.125 130 12668.42 61.42 55009.72 88888.00 2012-05-09 22:03:53.250 130 12668.40 61.42 55009.72 88888.00 2012-05-09 22:03:53.375 130 12668.45 61.42 55009.70 88888.00 2012-05-09 22:03:53.500 130 12668.48 61.42 55009.70 88888.00 2012-05-09 22:03:53.625 130 12668.52 61.40 55009.70 88888.00 2012-05-09 22:03:53.750 130 12668.55 61.40 55009.70 88888.00 2012-05-09 22:03:53.875 130 12668.60 61.40 55009.72 88888.00 2012-05-09 22:03:54.000 130 12668.70 61.42 55009.70 88888.00 2012-05-09 22:03:54.125 130 12668.65 61.40 55009.68 88888.00 2012-05-09 22:03:54.250 130 12668.58 61.38 55009.70 88888.00 2012-05-09 22:03:54.375 130 12668.62 61.40 55009.68 88888.00 2012-05-09 22:03:54.500 130 12668.67 61.42 55009.70 88888.00 2012-05-09 22:03:54.625 130 12668.67 61.45 55009.72 88888.00 2012-05-09 22:03:54.750 130 12668.67 61.48 55009.72 88888.00 2012-05-09 22:03:54.875 130 12668.70 61.42 55009.70 88888.00 2012-05-09 22:03:55.000 130 12668.75 61.42 55009.72 88888.00 2012-05-09 22:03:55.125 130 12668.77 61.42 55009.72 88888.00 2012-05-09 22:03:55.250 130 12668.83 61.42 55009.75 88888.00 2012-05-09 22:03:55.375 130 12668.85 61.42 55009.75 88888.00 2012-05-09 22:03:55.500 130 12668.80 61.42 55009.75 88888.00 2012-05-09 22:03:55.625 130 12668.83 61.40 55009.72 88888.00 2012-05-09 22:03:55.750 130 12668.83 61.40 55009.75 88888.00 2012-05-09 22:03:55.875 130 12668.80 61.42 55009.80 88888.00 2012-05-09 22:03:56.000 130 12668.83 61.42 55009.78 88888.00 2012-05-09 22:03:56.125 130 12668.85 61.40 55009.78 88888.00 2012-05-09 22:03:56.250 130 12668.83 61.38 55009.78 88888.00 2012-05-09 22:03:56.375 130 12668.83 61.38 55009.78 88888.00 2012-05-09 22:03:56.500 130 12668.85 61.40 55009.80 88888.00 2012-05-09 22:03:56.625 130 12668.92 61.40 55009.78 88888.00 2012-05-09 22:03:56.750 130 12668.98 61.38 55009.78 88888.00 2012-05-09 22:03:56.875 130 12669.00 61.38 55009.78 88888.00 2012-05-09 22:03:57.000 130 12669.05 61.38 55009.78 88888.00 2012-05-09 22:03:57.125 130 12669.05 61.35 55009.80 88888.00 2012-05-09 22:03:57.250 130 12669.05 61.33 55009.80 88888.00 2012-05-09 22:03:57.375 130 12669.17 61.33 55009.80 88888.00 2012-05-09 22:03:57.500 130 12669.23 61.35 55009.80 88888.00 2012-05-09 22:03:57.625 130 12669.20 61.33 55009.80 88888.00 2012-05-09 22:03:57.750 130 12669.23 61.30 55009.80 88888.00 2012-05-09 22:03:57.875 130 12669.25 61.33 55009.80 88888.00 2012-05-09 22:03:58.000 130 12669.25 61.30 55009.80 88888.00 2012-05-09 22:03:58.125 130 12669.23 61.30 55009.85 88888.00 2012-05-09 22:03:58.250 130 12669.25 61.33 55009.85 88888.00 2012-05-09 22:03:58.375 130 12669.35 61.33 55009.82 88888.00 2012-05-09 22:03:58.500 130 12669.35 61.27 55009.80 88888.00 2012-05-09 22:03:58.625 130 12669.33 61.25 55009.82 88888.00 2012-05-09 22:03:58.750 130 12669.30 61.23 55009.80 88888.00 2012-05-09 22:03:58.875 130 12669.33 61.17 55009.78 88888.00 2012-05-09 22:03:59.000 130 12669.40 61.15 55009.78 88888.00 2012-05-09 22:03:59.125 130 12669.42 61.15 55009.80 88888.00 2012-05-09 22:03:59.250 130 12669.40 61.12 55009.82 88888.00 2012-05-09 22:03:59.375 130 12669.42 61.15 55009.80 88888.00 2012-05-09 22:03:59.500 130 12669.50 61.10 55009.82 88888.00 2012-05-09 22:03:59.625 130 12669.50 61.10 55009.82 88888.00 2012-05-09 22:03:59.750 130 12669.52 61.12 55009.85 88888.00 2012-05-09 22:03:59.875 130 12669.55 61.10 55009.82 88888.00 2012-05-09 22:04:00.000 130 12669.60 61.05 55009.80 88888.00 2012-05-09 22:04:00.125 130 12669.60 60.98 55009.82 88888.00 2012-05-09 22:04:00.250 130 12669.65 60.95 55009.85 88888.00 2012-05-09 22:04:00.375 130 12669.73 60.98 55009.85 88888.00 2012-05-09 22:04:00.500 130 12669.77 60.92 55009.82 88888.00 2012-05-09 22:04:00.625 130 12669.80 60.92 55009.82 88888.00 2012-05-09 22:04:00.750 130 12669.80 60.92 55009.85 88888.00 2012-05-09 22:04:00.875 130 12669.77 60.90 55009.85 88888.00 2012-05-09 22:04:01.000 130 12669.83 60.88 55009.82 88888.00 2012-05-09 22:04:01.125 130 12669.88 60.88 55009.85 88888.00 2012-05-09 22:04:01.250 130 12669.92 60.85 55009.82 88888.00 2012-05-09 22:04:01.375 130 12669.98 60.85 55009.85 88888.00 2012-05-09 22:04:01.500 130 12669.98 60.83 55009.85 88888.00 2012-05-09 22:04:01.625 130 12670.00 60.83 55009.85 88888.00 2012-05-09 22:04:01.750 130 12670.00 60.77 55009.88 88888.00 2012-05-09 22:04:01.875 130 12670.02 60.77 55009.88 88888.00 2012-05-09 22:04:02.000 130 12670.05 60.75 55009.88 88888.00 2012-05-09 22:04:02.125 130 12670.00 60.73 55009.90 88888.00 2012-05-09 22:04:02.250 130 12670.02 60.70 55009.90 88888.00 2012-05-09 22:04:02.375 130 12670.12 60.70 55009.88 88888.00 2012-05-09 22:04:02.500 130 12670.15 60.67 55009.90 88888.00 2012-05-09 22:04:02.625 130 12670.15 60.67 55009.93 88888.00 2012-05-09 22:04:02.750 130 12670.17 60.70 55009.90 88888.00 2012-05-09 22:04:02.875 130 12670.25 60.67 55009.90 88888.00 2012-05-09 22:04:03.000 130 12670.25 60.60 55009.90 88888.00 2012-05-09 22:04:03.125 130 12670.23 60.60 55009.90 88888.00 2012-05-09 22:04:03.250 130 12670.25 60.58 55009.90 88888.00 2012-05-09 22:04:03.375 130 12670.38 60.58 55009.93 88888.00 2012-05-09 22:04:03.500 130 12670.38 60.58 55009.93 88888.00 2012-05-09 22:04:03.625 130 12670.30 60.58 55009.93 88888.00 2012-05-09 22:04:03.750 130 12670.35 60.55 55009.93 88888.00 2012-05-09 22:04:03.875 130 12670.45 60.55 55009.90 88888.00 2012-05-09 22:04:04.000 130 12670.52 60.52 55009.88 88888.00 2012-05-09 22:04:04.125 130 12670.48 60.52 55009.90 88888.00 2012-05-09 22:04:04.250 130 12670.40 60.52 55009.93 88888.00 2012-05-09 22:04:04.375 130 12670.40 60.55 55009.93 88888.00 2012-05-09 22:04:04.500 130 12670.45 60.50 55009.93 88888.00 2012-05-09 22:04:04.625 130 12670.52 60.48 55009.93 88888.00 2012-05-09 22:04:04.750 130 12670.55 60.50 55009.93 88888.00 2012-05-09 22:04:04.875 130 12670.52 60.52 55009.95 88888.00 2012-05-09 22:04:05.000 130 12670.50 60.50 55009.93 88888.00 2012-05-09 22:04:05.125 130 12670.52 60.52 55009.93 88888.00 2012-05-09 22:04:05.250 130 12670.55 60.52 55009.95 88888.00 2012-05-09 22:04:05.375 130 12670.58 60.52 55009.93 88888.00 2012-05-09 22:04:05.500 130 12670.58 60.50 55009.93 88888.00 2012-05-09 22:04:05.625 130 12670.62 60.52 55009.95 88888.00 2012-05-09 22:04:05.750 130 12670.62 60.50 55009.95 88888.00 2012-05-09 22:04:05.875 130 12670.65 60.50 55009.97 88888.00 2012-05-09 22:04:06.000 130 12670.65 60.50 55009.97 88888.00 2012-05-09 22:04:06.125 130 12670.60 60.50 55009.97 88888.00 2012-05-09 22:04:06.250 130 12670.50 60.50 55009.97 88888.00 2012-05-09 22:04:06.375 130 12670.55 60.50 55010.00 88888.00 2012-05-09 22:04:06.500 130 12670.58 60.50 55009.97 88888.00 2012-05-09 22:04:06.625 130 12670.62 60.52 55009.95 88888.00 2012-05-09 22:04:06.750 130 12670.60 60.50 55009.95 88888.00 2012-05-09 22:04:06.875 130 12670.60 60.45 55009.97 88888.00 2012-05-09 22:04:07.000 130 12670.65 60.45 55009.95 88888.00 2012-05-09 22:04:07.125 130 12670.65 60.50 55009.95 88888.00 2012-05-09 22:04:07.250 130 12670.60 60.48 55009.95 88888.00 2012-05-09 22:04:07.375 130 12670.58 60.48 55009.93 88888.00 2012-05-09 22:04:07.500 130 12670.60 60.50 55009.95 88888.00 2012-05-09 22:04:07.625 130 12670.70 60.50 55009.97 88888.00 2012-05-09 22:04:07.750 130 12670.70 60.45 55009.93 88888.00 2012-05-09 22:04:07.875 130 12670.65 60.45 55009.93 88888.00 2012-05-09 22:04:08.000 130 12670.62 60.48 55009.93 88888.00 2012-05-09 22:04:08.125 130 12670.62 60.48 55009.95 88888.00 2012-05-09 22:04:08.250 130 12670.60 60.50 55009.97 88888.00 2012-05-09 22:04:08.375 130 12670.65 60.52 55009.97 88888.00 2012-05-09 22:04:08.500 130 12670.67 60.50 55010.00 88888.00 2012-05-09 22:04:08.625 130 12670.67 60.50 55010.00 88888.00 2012-05-09 22:04:08.750 130 12670.65 60.45 55009.95 88888.00 2012-05-09 22:04:08.875 130 12670.60 60.42 55009.93 88888.00 2012-05-09 22:04:09.000 130 12670.65 60.45 55009.93 88888.00 2012-05-09 22:04:09.125 130 12670.73 60.42 55010.00 88888.00 2012-05-09 22:04:09.250 130 12670.73 60.40 55010.00 88888.00 2012-05-09 22:04:09.375 130 12670.75 60.40 55009.95 88888.00 2012-05-09 22:04:09.500 130 12670.73 60.35 55009.93 88888.00 2012-05-09 22:04:09.625 130 12670.67 60.33 55009.95 88888.00 2012-05-09 22:04:09.750 130 12670.67 60.33 55009.95 88888.00 2012-05-09 22:04:09.875 130 12670.67 60.30 55009.93 88888.00 2012-05-09 22:04:10.000 130 12670.73 60.30 55009.93 88888.00 2012-05-09 22:04:10.125 130 12670.77 60.25 55009.93 88888.00 2012-05-09 22:04:10.250 130 12670.80 60.25 55009.95 88888.00 2012-05-09 22:04:10.375 130 12670.80 60.25 55009.97 88888.00 2012-05-09 22:04:10.500 130 12670.70 60.20 55009.97 88888.00 2012-05-09 22:04:10.625 130 12670.75 60.20 55009.97 88888.00 2012-05-09 22:04:10.750 130 12670.75 60.17 55009.95 88888.00 2012-05-09 22:04:10.875 130 12670.85 60.15 55009.95 88888.00 2012-05-09 22:04:11.000 130 12670.85 60.12 55009.97 88888.00 2012-05-09 22:04:11.125 130 12670.80 60.10 55009.97 88888.00 2012-05-09 22:04:11.250 130 12670.73 60.05 55009.97 88888.00 2012-05-09 22:04:11.375 130 12670.70 60.05 55009.95 88888.00 2012-05-09 22:04:11.500 130 12670.75 60.02 55009.97 88888.00 2012-05-09 22:04:11.625 130 12670.80 60.00 55009.97 88888.00 2012-05-09 22:04:11.750 130 12670.83 60.02 55009.97 88888.00 2012-05-09 22:04:11.875 130 12670.85 60.02 55009.97 88888.00 2012-05-09 22:04:12.000 130 12670.85 60.00 55009.97 88888.00 2012-05-09 22:04:12.125 130 12670.85 59.98 55010.00 88888.00 2012-05-09 22:04:12.250 130 12670.92 59.98 55009.97 88888.00 2012-05-09 22:04:12.375 130 12670.92 59.95 55009.95 88888.00 2012-05-09 22:04:12.500 130 12670.90 59.92 55009.93 88888.00 2012-05-09 22:04:12.625 130 12670.92 59.92 55009.97 88888.00 2012-05-09 22:04:12.750 130 12670.95 59.92 55010.00 88888.00 2012-05-09 22:04:12.875 130 12671.00 59.85 55009.95 88888.00 2012-05-09 22:04:13.000 130 12671.05 59.85 55009.97 88888.00 2012-05-09 22:04:13.125 130 12671.02 59.88 55010.03 88888.00 2012-05-09 22:04:13.250 130 12671.08 59.85 55010.03 88888.00 2012-05-09 22:04:13.375 130 12671.15 59.83 55010.00 88888.00 2012-05-09 22:04:13.500 130 12671.17 59.77 55009.97 88888.00 2012-05-09 22:04:13.625 130 12671.23 59.75 55009.95 88888.00 2012-05-09 22:04:13.750 130 12671.23 59.73 55009.97 88888.00 2012-05-09 22:04:13.875 130 12671.23 59.70 55009.97 88888.00 2012-05-09 22:04:14.000 130 12671.27 59.70 55010.00 88888.00 2012-05-09 22:04:14.125 130 12671.33 59.70 55010.03 88888.00 2012-05-09 22:04:14.250 130 12671.35 59.65 55010.00 88888.00 2012-05-09 22:04:14.375 130 12671.38 59.65 55009.95 88888.00 2012-05-09 22:04:14.500 130 12671.40 59.60 55009.95 88888.00 2012-05-09 22:04:14.625 130 12671.48 59.60 55009.97 88888.00 2012-05-09 22:04:14.750 130 12671.55 59.60 55009.97 88888.00 2012-05-09 22:04:14.875 130 12671.55 59.58 55009.95 88888.00 2012-05-09 22:04:15.000 130 12671.55 59.52 55009.93 88888.00 2012-05-09 22:04:15.125 130 12671.58 59.50 55009.95 88888.00 2012-05-09 22:04:15.250 130 12671.60 59.50 55009.97 88888.00 2012-05-09 22:04:15.375 130 12671.60 59.50 55009.95 88888.00 2012-05-09 22:04:15.500 130 12671.67 59.48 55009.95 88888.00 2012-05-09 22:04:15.625 130 12671.70 59.45 55009.95 88888.00 2012-05-09 22:04:15.750 130 12671.70 59.45 55009.93 88888.00 2012-05-09 22:04:15.875 130 12671.73 59.48 55009.95 88888.00 2012-05-09 22:04:16.000 130 12671.83 59.45 55009.95 88888.00 2012-05-09 22:04:16.125 130 12671.92 59.48 55009.95 88888.00 2012-05-09 22:04:16.250 130 12671.90 59.48 55009.93 88888.00 2012-05-09 22:04:16.375 130 12671.95 59.48 55009.95 88888.00 2012-05-09 22:04:16.500 130 12671.98 59.48 55009.93 88888.00 2012-05-09 22:04:16.625 130 12672.00 59.50 55009.93 88888.00 2012-05-09 22:04:16.750 130 12672.02 59.48 55009.93 88888.00 2012-05-09 22:04:16.875 130 12672.02 59.45 55009.88 88888.00 2012-05-09 22:04:17.000 130 12672.00 59.45 55009.88 88888.00 2012-05-09 22:04:17.125 130 12672.02 59.45 55009.88 88888.00 2012-05-09 22:04:17.250 130 12672.05 59.45 55009.88 88888.00 2012-05-09 22:04:17.375 130 12672.08 59.42 55009.85 88888.00 2012-05-09 22:04:17.500 130 12672.12 59.42 55009.82 88888.00 2012-05-09 22:04:17.625 130 12672.17 59.40 55009.85 88888.00 2012-05-09 22:04:17.750 130 12672.25 59.48 55009.88 88888.00 2012-05-09 22:04:17.875 130 12672.33 59.55 55009.90 88888.00 2012-05-09 22:04:18.000 130 12672.30 59.50 55009.88 88888.00 2012-05-09 22:04:18.125 130 12672.30 59.48 55009.88 88888.00 2012-05-09 22:04:18.250 130 12672.27 59.45 55009.88 88888.00 2012-05-09 22:04:18.375 130 12672.38 59.50 55009.88 88888.00 2012-05-09 22:04:18.500 130 12672.35 59.55 55009.90 88888.00 2012-05-09 22:04:18.625 130 12672.33 59.50 55009.88 88888.00 2012-05-09 22:04:18.750 130 12672.33 59.45 55009.85 88888.00 2012-05-09 22:04:18.875 130 12672.33 59.48 55009.85 88888.00 2012-05-09 22:04:19.000 130 12672.33 59.50 55009.85 88888.00 2012-05-09 22:04:19.125 130 12672.38 59.52 55009.88 88888.00 2012-05-09 22:04:19.250 130 12672.33 59.48 55009.88 88888.00 2012-05-09 22:04:19.375 130 12672.27 59.45 55009.90 88888.00 2012-05-09 22:04:19.500 130 12672.27 59.48 55009.88 88888.00 2012-05-09 22:04:19.625 130 12672.35 59.50 55009.90 88888.00 2012-05-09 22:04:19.750 130 12672.38 59.48 55009.85 88888.00 2012-05-09 22:04:19.875 130 12672.40 59.45 55009.85 88888.00 2012-05-09 22:04:20.000 130 12672.35 59.45 55009.85 88888.00 2012-05-09 22:04:20.125 130 12672.38 59.45 55009.82 88888.00 2012-05-09 22:04:20.250 130 12672.35 59.42 55009.85 88888.00 2012-05-09 22:04:20.375 130 12672.40 59.45 55009.85 88888.00 2012-05-09 22:04:20.500 130 12672.35 59.42 55009.85 88888.00 2012-05-09 22:04:20.625 130 12672.27 59.40 55009.82 88888.00 2012-05-09 22:04:20.750 130 12672.25 59.40 55009.85 88888.00 2012-05-09 22:04:20.875 130 12672.30 59.38 55009.82 88888.00 2012-05-09 22:04:21.000 130 12672.30 59.33 55009.82 88888.00 2012-05-09 22:04:21.125 130 12672.30 59.30 55009.82 88888.00 2012-05-09 22:04:21.250 130 12672.27 59.33 55009.85 88888.00 2012-05-09 22:04:21.375 130 12672.35 59.35 55009.85 88888.00 2012-05-09 22:04:21.500 130 12672.27 59.30 55009.85 88888.00 2012-05-09 22:04:21.625 130 12672.23 59.33 55009.85 88888.00 2012-05-09 22:04:21.750 130 12672.25 59.30 55009.88 88888.00 2012-05-09 22:04:21.875 130 12672.23 59.30 55009.85 88888.00 2012-05-09 22:04:22.000 130 12672.23 59.27 55009.85 88888.00 2012-05-09 22:04:22.125 130 12672.20 59.23 55009.85 88888.00 2012-05-09 22:04:22.250 130 12672.23 59.20 55009.85 88888.00 2012-05-09 22:04:22.375 130 12672.33 59.23 55009.88 88888.00 2012-05-09 22:04:22.500 130 12672.33 59.20 55009.88 88888.00 2012-05-09 22:04:22.625 130 12672.25 59.23 55009.90 88888.00 2012-05-09 22:04:22.750 130 12672.20 59.20 55009.93 88888.00 2012-05-09 22:04:22.875 130 12672.20 59.25 55009.93 88888.00 2012-05-09 22:04:23.000 130 12672.20 59.17 55009.88 88888.00 2012-05-09 22:04:23.125 130 12672.15 59.15 55009.90 88888.00 2012-05-09 22:04:23.250 130 12672.10 59.08 55009.90 88888.00 2012-05-09 22:04:23.375 130 12672.10 59.05 55009.93 88888.00 2012-05-09 22:04:23.500 130 12672.10 59.08 55009.95 88888.00 2012-05-09 22:04:23.625 130 12672.12 59.10 55009.93 88888.00 2012-05-09 22:04:23.750 130 12672.15 59.05 55009.90 88888.00 2012-05-09 22:04:23.875 130 12672.20 59.02 55009.90 88888.00 2012-05-09 22:04:24.000 130 12672.20 59.00 55009.90 88888.00 2012-05-09 22:04:24.125 130 12672.17 59.00 55009.93 88888.00 2012-05-09 22:04:24.250 130 12672.08 58.95 55009.93 88888.00 2012-05-09 22:04:24.375 130 12672.08 58.95 55009.90 88888.00 2012-05-09 22:04:24.500 130 12672.10 58.90 55009.90 88888.00 2012-05-09 22:04:24.625 130 12672.08 58.92 55009.95 88888.00 2012-05-09 22:04:24.750 130 12672.08 58.90 55009.93 88888.00 2012-05-09 22:04:24.875 130 12672.05 58.83 55009.88 88888.00 2012-05-09 22:04:25.000 130 12672.05 58.80 55009.85 88888.00 2012-05-09 22:04:25.125 130 12672.08 58.83 55009.88 88888.00 2012-05-09 22:04:25.250 130 12672.08 58.83 55009.90 88888.00 2012-05-09 22:04:25.375 130 12672.10 58.83 55009.90 88888.00 2012-05-09 22:04:25.500 130 12672.08 58.80 55009.90 88888.00 2012-05-09 22:04:25.625 130 12672.08 58.77 55009.90 88888.00 2012-05-09 22:04:25.750 130 12672.08 58.80 55009.88 88888.00 2012-05-09 22:04:25.875 130 12672.02 58.73 55009.90 88888.00 2012-05-09 22:04:26.000 130 12672.05 58.75 55009.90 88888.00 2012-05-09 22:04:26.125 130 12672.02 58.73 55009.93 88888.00 2012-05-09 22:04:26.250 130 12671.95 58.67 55009.90 88888.00 2012-05-09 22:04:26.375 130 12671.90 58.67 55009.90 88888.00 2012-05-09 22:04:26.500 130 12671.92 58.65 55009.93 88888.00 2012-05-09 22:04:26.625 130 12671.92 58.67 55009.95 88888.00 2012-05-09 22:04:26.750 130 12671.92 58.65 55009.93 88888.00 2012-05-09 22:04:26.875 130 12671.85 58.65 55009.95 88888.00 2012-05-09 22:04:27.000 130 12671.83 58.62 55009.93 88888.00 2012-05-09 22:04:27.125 130 12671.88 58.62 55009.95 88888.00 2012-05-09 22:04:27.250 130 12671.88 58.58 55009.95 88888.00 2012-05-09 22:04:27.375 130 12671.90 58.62 55009.93 88888.00 2012-05-09 22:04:27.500 130 12671.83 58.62 55009.93 88888.00 2012-05-09 22:04:27.625 130 12671.77 58.62 55009.95 88888.00 2012-05-09 22:04:27.750 130 12671.80 58.67 55009.95 88888.00 2012-05-09 22:04:27.875 130 12671.80 58.65 55009.95 88888.00 2012-05-09 22:04:28.000 130 12671.83 58.62 55009.93 88888.00 2012-05-09 22:04:28.125 130 12671.80 58.60 55009.95 88888.00 2012-05-09 22:04:28.250 130 12671.75 58.62 55009.95 88888.00 2012-05-09 22:04:28.375 130 12671.80 58.60 55009.95 88888.00 2012-05-09 22:04:28.500 130 12671.80 58.60 55009.93 88888.00 2012-05-09 22:04:28.625 130 12671.77 58.60 55009.93 88888.00 2012-05-09 22:04:28.750 130 12671.83 58.62 55009.93 88888.00 2012-05-09 22:04:28.875 130 12671.85 58.62 55009.93 88888.00 2012-05-09 22:04:29.000 130 12671.85 58.60 55009.90 88888.00 2012-05-09 22:04:29.125 130 12671.88 58.60 55009.93 88888.00 2012-05-09 22:04:29.250 130 12671.83 58.62 55009.93 88888.00 2012-05-09 22:04:29.375 130 12671.83 58.62 55009.90 88888.00 2012-05-09 22:04:29.500 130 12671.83 58.60 55009.90 88888.00 2012-05-09 22:04:29.625 130 12671.85 58.62 55009.88 88888.00 2012-05-09 22:04:29.750 130 12671.85 58.62 55009.88 88888.00 2012-05-09 22:04:29.875 130 12671.90 58.60 55009.88 88888.00 2012-05-09 22:04:30.000 130 12671.88 58.60 55009.85 88888.00 2012-05-09 22:04:30.125 130 12671.88 58.62 55009.88 88888.00 2012-05-09 22:04:30.250 130 12671.90 58.58 55009.88 88888.00 2012-05-09 22:04:30.375 130 12671.88 58.55 55009.85 88888.00 2012-05-09 22:04:30.500 130 12671.83 58.58 55009.88 88888.00 2012-05-09 22:04:30.625 130 12671.80 58.60 55009.88 88888.00 2012-05-09 22:04:30.750 130 12671.85 58.62 55009.85 88888.00 2012-05-09 22:04:30.875 130 12671.92 58.62 55009.88 88888.00 2012-05-09 22:04:31.000 130 12671.95 58.62 55009.85 88888.00 2012-05-09 22:04:31.125 130 12671.90 58.65 55009.88 88888.00 2012-05-09 22:04:31.250 130 12671.85 58.65 55009.88 88888.00 2012-05-09 22:04:31.375 130 12671.92 58.65 55009.88 88888.00 2012-05-09 22:04:31.500 130 12671.95 58.65 55009.88 88888.00 2012-05-09 22:04:31.625 130 12671.95 58.67 55009.90 88888.00 2012-05-09 22:04:31.750 130 12672.00 58.67 55009.88 88888.00 2012-05-09 22:04:31.875 130 12672.10 58.73 55009.88 88888.00 2012-05-09 22:04:32.000 130 12672.17 58.75 55009.85 88888.00 2012-05-09 22:04:32.125 130 12672.20 58.73 55009.88 88888.00 2012-05-09 22:04:32.250 130 12672.17 58.70 55009.88 88888.00 2012-05-09 22:04:32.375 130 12672.17 58.70 55009.82 88888.00 2012-05-09 22:04:32.500 130 12672.20 58.70 55009.80 88888.00 2012-05-09 22:04:32.625 130 12672.20 58.70 55009.82 88888.00 2012-05-09 22:04:32.750 130 12672.17 58.70 55009.82 88888.00 2012-05-09 22:04:32.875 130 12672.23 58.70 55009.82 88888.00 2012-05-09 22:04:33.000 130 12672.25 58.70 55009.80 88888.00 2012-05-09 22:04:33.125 130 12672.25 58.73 55009.85 88888.00 2012-05-09 22:04:33.250 130 12672.20 58.70 55009.85 88888.00 2012-05-09 22:04:33.375 130 12672.27 58.70 55009.82 88888.00 2012-05-09 22:04:33.500 130 12672.25 58.75 55009.82 88888.00 2012-05-09 22:04:33.625 130 12672.27 58.83 55009.82 88888.00 2012-05-09 22:04:33.750 130 12672.33 58.83 55009.85 88888.00 2012-05-09 22:04:33.875 130 12672.35 58.85 55009.82 88888.00 2012-05-09 22:04:34.000 130 12672.33 58.83 55009.80 88888.00 2012-05-09 22:04:34.125 130 12672.33 58.88 55009.82 88888.00 2012-05-09 22:04:34.250 130 12672.30 58.85 55009.85 88888.00 2012-05-09 22:04:34.375 130 12672.40 58.85 55009.82 88888.00 2012-05-09 22:04:34.500 130 12672.45 58.85 55009.80 88888.00 2012-05-09 22:04:34.625 130 12672.40 58.83 55009.80 88888.00 2012-05-09 22:04:34.750 130 12672.42 58.85 55009.78 88888.00 2012-05-09 22:04:34.875 130 12672.45 58.85 55009.75 88888.00 2012-05-09 22:04:35.000 130 12672.42 58.88 55009.72 88888.00 2012-05-09 22:04:35.125 130 12672.42 58.88 55009.75 88888.00 2012-05-09 22:04:35.250 130 12672.40 58.90 55009.78 88888.00 2012-05-09 22:04:35.375 130 12672.40 58.92 55009.80 88888.00 2012-05-09 22:04:35.500 130 12672.40 58.92 55009.80 88888.00 2012-05-09 22:04:35.625 130 12672.38 58.92 55009.80 88888.00 2012-05-09 22:04:35.750 130 12672.33 58.88 55009.78 88888.00 2012-05-09 22:04:35.875 130 12672.30 58.90 55009.78 88888.00 2012-05-09 22:04:36.000 130 12672.25 58.92 55009.75 88888.00 2012-05-09 22:04:36.125 130 12672.23 58.92 55009.78 88888.00 2012-05-09 22:04:36.250 130 12672.23 58.90 55009.75 88888.00 2012-05-09 22:04:36.375 130 12672.25 58.90 55009.75 88888.00 2012-05-09 22:04:36.500 130 12672.27 58.95 55009.75 88888.00 2012-05-09 22:04:36.625 130 12672.25 58.98 55009.78 88888.00 2012-05-09 22:04:36.750 130 12672.23 58.95 55009.75 88888.00 2012-05-09 22:04:36.875 130 12672.17 58.95 55009.75 88888.00 2012-05-09 22:04:37.000 130 12672.15 58.95 55009.75 88888.00 2012-05-09 22:04:37.125 130 12672.17 58.98 55009.80 88888.00 2012-05-09 22:04:37.250 130 12672.17 58.98 55009.78 88888.00 2012-05-09 22:04:37.375 130 12672.12 58.98 55009.75 88888.00 2012-05-09 22:04:37.500 130 12672.15 58.95 55009.75 88888.00 2012-05-09 22:04:37.625 130 12672.10 58.95 55009.75 88888.00 2012-05-09 22:04:37.750 130 12672.12 58.95 55009.72 88888.00 2012-05-09 22:04:37.875 130 12672.12 59.00 55009.80 88888.00 2012-05-09 22:04:38.000 130 12672.15 58.98 55009.78 88888.00 2012-05-09 22:04:38.125 130 12672.05 58.92 55009.78 88888.00 2012-05-09 22:04:38.250 130 12672.02 58.95 55009.78 88888.00 2012-05-09 22:04:38.375 130 12672.08 58.98 55009.78 88888.00 2012-05-09 22:04:38.500 130 12672.02 58.98 55009.78 88888.00 2012-05-09 22:04:38.625 130 12671.98 58.98 55009.80 88888.00 2012-05-09 22:04:38.750 130 12672.00 58.98 55009.78 88888.00 2012-05-09 22:04:38.875 130 12672.00 58.95 55009.80 88888.00 2012-05-09 22:04:39.000 130 12671.98 58.98 55009.80 88888.00 2012-05-09 22:04:39.125 130 12672.00 59.00 55009.80 88888.00 2012-05-09 22:04:39.250 130 12672.02 59.00 55009.80 88888.00 2012-05-09 22:04:39.375 130 12672.05 59.00 55009.82 88888.00 2012-05-09 22:04:39.500 130 12672.05 59.02 55009.82 88888.00 2012-05-09 22:04:39.625 130 12672.05 59.02 55009.82 88888.00 2012-05-09 22:04:39.750 130 12672.02 59.02 55009.80 88888.00 2012-05-09 22:04:39.875 130 12671.98 59.02 55009.78 88888.00 2012-05-09 22:04:40.000 130 12672.05 59.02 55009.72 88888.00 2012-05-09 22:04:40.125 130 12672.12 59.00 55009.75 88888.00 2012-05-09 22:04:40.250 130 12672.08 59.00 55009.75 88888.00 2012-05-09 22:04:40.375 130 12672.08 59.02 55009.75 88888.00 2012-05-09 22:04:40.500 130 12672.05 59.05 55009.78 88888.00 2012-05-09 22:04:40.625 130 12672.02 59.08 55009.80 88888.00 2012-05-09 22:04:40.750 130 12672.02 59.10 55009.78 88888.00 2012-05-09 22:04:40.875 130 12672.02 59.08 55009.80 88888.00 2012-05-09 22:04:41.000 130 12672.08 59.08 55009.80 88888.00 2012-05-09 22:04:41.125 130 12672.00 59.08 55009.80 88888.00 2012-05-09 22:04:41.250 130 12671.90 59.00 55009.78 88888.00 2012-05-09 22:04:41.375 130 12671.92 59.00 55009.78 88888.00 2012-05-09 22:04:41.500 130 12671.92 59.00 55009.78 88888.00 2012-05-09 22:04:41.625 130 12671.98 59.05 55009.78 88888.00 2012-05-09 22:04:41.750 130 12672.02 59.05 55009.78 88888.00 2012-05-09 22:04:41.875 130 12672.02 59.05 55009.78 88888.00 2012-05-09 22:04:42.000 130 12671.98 59.05 55009.78 88888.00 2012-05-09 22:04:42.125 130 12671.98 59.10 55009.78 88888.00 2012-05-09 22:04:42.250 130 12671.98 59.10 55009.80 88888.00 2012-05-09 22:04:42.375 130 12672.00 59.12 55009.78 88888.00 2012-05-09 22:04:42.500 130 12671.92 59.12 55009.78 88888.00 2012-05-09 22:04:42.625 130 12671.90 59.12 55009.80 88888.00 2012-05-09 22:04:42.750 130 12671.92 59.12 55009.82 88888.00 2012-05-09 22:04:42.875 130 12671.95 59.15 55009.85 88888.00 2012-05-09 22:04:43.000 130 12671.95 59.15 55009.85 88888.00 2012-05-09 22:04:43.125 130 12671.92 59.15 55009.82 88888.00 2012-05-09 22:04:43.250 130 12671.85 59.10 55009.80 88888.00 2012-05-09 22:04:43.375 130 12671.90 59.05 55009.78 88888.00 2012-05-09 22:04:43.500 130 12671.95 59.02 55009.75 88888.00 2012-05-09 22:04:43.625 130 12671.98 59.08 55009.75 88888.00 2012-05-09 22:04:43.750 130 12671.95 59.10 55009.78 88888.00 2012-05-09 22:04:43.875 130 12671.92 59.12 55009.78 88888.00 2012-05-09 22:04:44.000 130 12671.90 59.12 55009.78 88888.00 2012-05-09 22:04:44.125 130 12671.90 59.10 55009.80 88888.00 2012-05-09 22:04:44.250 130 12671.80 59.08 55009.78 88888.00 2012-05-09 22:04:44.375 130 12671.77 59.10 55009.78 88888.00 2012-05-09 22:04:44.500 130 12671.80 59.10 55009.75 88888.00 2012-05-09 22:04:44.625 130 12671.88 59.08 55009.75 88888.00 2012-05-09 22:04:44.750 130 12671.88 59.10 55009.78 88888.00 2012-05-09 22:04:44.875 130 12671.88 59.12 55009.78 88888.00 2012-05-09 22:04:45.000 130 12671.83 59.12 55009.78 88888.00 2012-05-09 22:04:45.125 130 12671.75 59.12 55009.82 88888.00 2012-05-09 22:04:45.250 130 12671.67 59.08 55009.82 88888.00 2012-05-09 22:04:45.375 130 12671.77 59.10 55009.80 88888.00 2012-05-09 22:04:45.500 130 12671.77 59.08 55009.78 88888.00 2012-05-09 22:04:45.625 130 12671.67 59.10 55009.75 88888.00 2012-05-09 22:04:45.750 130 12671.65 59.10 55009.75 88888.00 2012-05-09 22:04:45.875 130 12671.67 59.05 55009.75 88888.00 2012-05-09 22:04:46.000 130 12671.65 59.08 55009.75 88888.00 2012-05-09 22:04:46.125 130 12671.73 59.10 55009.78 88888.00 2012-05-09 22:04:46.250 130 12671.73 59.05 55009.75 88888.00 2012-05-09 22:04:46.375 130 12671.75 59.08 55009.75 88888.00 2012-05-09 22:04:46.500 130 12671.73 59.08 55009.75 88888.00 2012-05-09 22:04:46.625 130 12671.70 59.05 55009.72 88888.00 2012-05-09 22:04:46.750 130 12671.70 59.05 55009.72 88888.00 2012-05-09 22:04:46.875 130 12671.73 59.05 55009.68 88888.00 2012-05-09 22:04:47.000 130 12671.75 59.05 55009.65 88888.00 2012-05-09 22:04:47.125 130 12671.75 59.08 55009.65 88888.00 2012-05-09 22:04:47.250 130 12671.75 59.10 55009.68 88888.00 2012-05-09 22:04:47.375 130 12671.73 59.12 55009.68 88888.00 2012-05-09 22:04:47.500 130 12671.70 59.10 55009.68 88888.00 2012-05-09 22:04:47.625 130 12671.75 59.12 55009.70 88888.00 2012-05-09 22:04:47.750 130 12671.85 59.15 55009.72 88888.00 2012-05-09 22:04:47.875 130 12671.88 59.10 55009.70 88888.00 2012-05-09 22:04:48.000 130 12671.85 59.10 55009.68 88888.00 2012-05-09 22:04:48.125 130 12671.83 59.17 55009.70 88888.00 2012-05-09 22:04:48.250 130 12671.83 59.15 55009.70 88888.00 2012-05-09 22:04:48.375 130 12671.88 59.17 55009.70 88888.00 2012-05-09 22:04:48.500 130 12671.88 59.20 55009.68 88888.00 2012-05-09 22:04:48.625 130 12671.92 59.25 55009.70 88888.00 2012-05-09 22:04:48.750 130 12671.98 59.23 55009.68 88888.00 2012-05-09 22:04:48.875 130 12672.02 59.23 55009.68 88888.00 2012-05-09 22:04:49.000 130 12672.02 59.23 55009.68 88888.00 2012-05-09 22:04:49.125 130 12672.10 59.25 55009.62 88888.00 2012-05-09 22:04:49.250 130 12672.12 59.30 55009.62 88888.00 2012-05-09 22:04:49.375 130 12672.12 59.33 55009.60 88888.00 2012-05-09 22:04:49.500 130 12672.10 59.33 55009.57 88888.00 2012-05-09 22:04:49.625 130 12672.12 59.35 55009.60 88888.00 2012-05-09 22:04:49.750 130 12672.17 59.35 55009.62 88888.00 2012-05-09 22:04:49.875 130 12672.23 59.35 55009.60 88888.00 2012-05-09 22:04:50.000 130 12672.27 59.38 55009.60 88888.00 2012-05-09 22:04:50.125 130 12672.30 59.38 55009.57 88888.00 2012-05-09 22:04:50.250 130 12672.27 59.40 55009.57 88888.00 2012-05-09 22:04:50.375 130 12672.33 59.45 55009.57 88888.00 2012-05-09 22:04:50.500 130 12672.33 59.45 55009.57 88888.00 2012-05-09 22:04:50.625 130 12672.30 59.50 55009.55 88888.00 2012-05-09 22:04:50.750 130 12672.35 59.52 55009.53 88888.00 2012-05-09 22:04:50.875 130 12672.40 59.52 55009.50 88888.00 2012-05-09 22:04:51.000 130 12672.38 59.52 55009.47 88888.00 2012-05-09 22:04:51.125 130 12672.40 59.52 55009.50 88888.00 2012-05-09 22:04:51.250 130 12672.38 59.60 55009.53 88888.00 2012-05-09 22:04:51.375 130 12672.35 59.67 55009.50 88888.00 2012-05-09 22:04:51.500 130 12672.35 59.73 55009.47 88888.00 2012-05-09 22:04:51.625 130 12672.38 59.70 55009.47 88888.00 2012-05-09 22:04:51.750 130 12672.40 59.67 55009.50 88888.00 2012-05-09 22:04:51.875 130 12672.45 59.73 55009.47 88888.00 2012-05-09 22:04:52.000 130 12672.45 59.73 55009.47 88888.00 2012-05-09 22:04:52.125 130 12672.42 59.75 55009.47 88888.00 2012-05-09 22:04:52.250 130 12672.52 59.80 55009.50 88888.00 2012-05-09 22:04:52.375 130 12672.58 59.85 55009.50 88888.00 2012-05-09 22:04:52.500 130 12672.55 59.85 55009.47 88888.00 2012-05-09 22:04:52.625 130 12672.55 59.90 55009.47 88888.00 2012-05-09 22:04:52.750 130 12672.50 59.92 55009.50 88888.00 2012-05-09 22:04:52.875 130 12672.42 59.95 55009.45 88888.00 2012-05-09 22:04:53.000 130 12672.50 59.95 55009.45 88888.00 2012-05-09 22:04:53.125 130 12672.55 59.98 55009.47 88888.00 2012-05-09 22:04:53.250 130 12672.50 59.98 55009.45 88888.00 2012-05-09 22:04:53.375 130 12672.50 59.98 55009.43 88888.00 2012-05-09 22:04:53.500 130 12672.48 60.00 55009.43 88888.00 2012-05-09 22:04:53.625 130 12672.48 60.08 55009.45 88888.00 2012-05-09 22:04:53.750 130 12672.45 60.15 55009.45 88888.00 2012-05-09 22:04:53.875 130 12672.42 60.15 55009.47 88888.00 2012-05-09 22:04:54.000 130 12672.48 60.10 55009.43 88888.00 2012-05-09 22:04:54.125 130 12672.52 60.15 55009.43 88888.00 2012-05-09 22:04:54.250 130 12672.48 60.17 55009.43 88888.00 2012-05-09 22:04:54.375 130 12672.48 60.20 55009.43 88888.00 2012-05-09 22:04:54.500 130 12672.48 60.25 55009.43 88888.00 2012-05-09 22:04:54.625 130 12672.55 60.23 55009.40 88888.00 2012-05-09 22:04:54.750 130 12672.52 60.23 55009.40 88888.00 2012-05-09 22:04:54.875 130 12672.48 60.23 55009.40 88888.00 2012-05-09 22:04:55.000 130 12672.50 60.27 55009.40 88888.00 2012-05-09 22:04:55.125 130 12672.52 60.30 55009.40 88888.00 2012-05-09 22:04:55.250 130 12672.52 60.27 55009.40 88888.00 2012-05-09 22:04:55.375 130 12672.52 60.30 55009.38 88888.00 2012-05-09 22:04:55.500 130 12672.55 60.35 55009.43 88888.00 2012-05-09 22:04:55.625 130 12672.58 60.35 55009.43 88888.00 2012-05-09 22:04:55.750 130 12672.58 60.35 55009.40 88888.00 2012-05-09 22:04:55.875 130 12672.62 60.40 55009.38 88888.00 2012-05-09 22:04:56.000 130 12672.60 60.33 55009.32 88888.00 2012-05-09 22:04:56.125 130 12672.60 60.40 55009.35 88888.00 2012-05-09 22:04:56.250 130 12672.65 60.45 55009.35 88888.00 2012-05-09 22:04:56.375 130 12672.70 60.45 55009.35 88888.00 2012-05-09 22:04:56.500 130 12672.77 60.50 55009.32 88888.00 2012-05-09 22:04:56.625 130 12672.80 60.55 55009.35 88888.00 2012-05-09 22:04:56.750 130 12672.80 60.58 55009.38 88888.00 2012-05-09 22:04:56.875 130 12672.77 60.58 55009.40 88888.00 2012-05-09 22:04:57.000 130 12672.75 60.58 55009.38 88888.00 2012-05-09 22:04:57.125 130 12672.75 60.58 55009.35 88888.00 2012-05-09 22:04:57.250 130 12672.73 60.60 55009.32 88888.00 2012-05-09 22:04:57.375 130 12672.80 60.60 55009.32 88888.00 2012-05-09 22:04:57.500 130 12672.90 60.62 55009.28 88888.00 2012-05-09 22:04:57.625 130 12672.92 60.70 55009.30 88888.00 2012-05-09 22:04:57.750 130 12672.88 60.70 55009.30 88888.00 2012-05-09 22:04:57.875 130 12672.88 60.67 55009.30 88888.00 2012-05-09 22:04:58.000 130 12672.92 60.65 55009.30 88888.00 2012-05-09 22:04:58.125 130 12672.98 60.67 55009.30 88888.00 2012-05-09 22:04:58.250 130 12672.98 60.75 55009.35 88888.00 2012-05-09 22:04:58.375 130 12672.98 60.75 55009.32 88888.00 2012-05-09 22:04:58.500 130 12673.05 60.77 55009.30 88888.00 2012-05-09 22:04:58.625 130 12673.15 60.80 55009.30 88888.00 2012-05-09 22:04:58.750 130 12673.15 60.80 55009.28 88888.00 2012-05-09 22:04:58.875 130 12673.12 60.77 55009.28 88888.00 2012-05-09 22:04:59.000 130 12673.12 60.80 55009.25 88888.00 2012-05-09 22:04:59.125 130 12673.20 60.80 55009.30 88888.00 2012-05-09 22:04:59.250 130 12673.23 60.85 55009.30 88888.00 2012-05-09 22:04:59.375 130 12673.27 60.85 55009.25 88888.00 2012-05-09 22:04:59.500 130 12673.38 60.83 55009.25 88888.00 2012-05-09 22:04:59.625 130 12673.40 60.85 55009.22 88888.00 2012-05-09 22:04:59.750 130 12673.42 60.85 55009.25 88888.00 2012-05-09 22:04:59.875 130 12673.40 60.85 55009.25 88888.00 2012-05-09 22:05:00.000 130 12673.45 60.88 55009.25 88888.00 2012-05-09 22:05:00.125 130 12673.52 60.92 55009.25 88888.00 2012-05-09 22:05:00.250 130 12673.55 60.90 55009.22 88888.00 2012-05-09 22:05:00.375 130 12673.62 60.90 55009.18 88888.00 2012-05-09 22:05:00.500 130 12673.67 60.90 55009.18 88888.00 2012-05-09 22:05:00.625 130 12673.65 60.92 55009.20 88888.00 2012-05-09 22:05:00.750 130 12673.62 60.92 55009.20 88888.00 2012-05-09 22:05:00.875 130 12673.65 60.95 55009.18 88888.00 2012-05-09 22:05:01.000 130 12673.67 60.95 55009.15 88888.00 2012-05-09 22:05:01.125 130 12673.67 60.98 55009.15 88888.00 2012-05-09 22:05:01.250 130 12673.70 61.00 55009.18 88888.00 2012-05-09 22:05:01.375 130 12673.77 61.02 55009.18 88888.00 2012-05-09 22:05:01.500 130 12673.77 61.02 55009.15 88888.00 2012-05-09 22:05:01.625 130 12673.73 61.00 55009.15 88888.00 2012-05-09 22:05:01.750 130 12673.80 60.98 55009.12 88888.00 2012-05-09 22:05:01.875 130 12673.92 61.00 55009.15 88888.00 2012-05-09 22:05:02.000 130 12673.98 60.98 55009.15 88888.00 2012-05-09 22:05:02.125 130 12673.92 61.00 55009.18 88888.00 2012-05-09 22:05:02.250 130 12673.92 61.05 55009.20 88888.00 2012-05-09 22:05:02.375 130 12673.98 61.02 55009.20 88888.00 2012-05-09 22:05:02.500 130 12674.00 61.02 55009.15 88888.00 2012-05-09 22:05:02.625 130 12674.02 61.00 55009.12 88888.00 2012-05-09 22:05:02.750 130 12673.95 61.00 55009.07 88888.00 2012-05-09 22:05:02.875 130 12673.92 60.98 55009.12 88888.00 2012-05-09 22:05:03.000 130 12673.90 61.00 55009.12 88888.00 2012-05-09 22:05:03.125 130 12673.95 61.08 55009.15 88888.00 2012-05-09 22:05:03.250 130 12673.95 61.08 55009.15 88888.00 2012-05-09 22:05:03.375 130 12674.00 61.08 55009.12 88888.00 2012-05-09 22:05:03.500 130 12673.98 61.05 55009.12 88888.00 2012-05-09 22:05:03.625 130 12674.00 61.08 55009.15 88888.00 2012-05-09 22:05:03.750 130 12674.05 61.10 55009.12 88888.00 2012-05-09 22:05:03.875 130 12674.10 61.12 55009.15 88888.00 2012-05-09 22:05:04.000 130 12674.12 61.10 55009.12 88888.00 2012-05-09 22:05:04.125 130 12674.15 61.12 55009.10 88888.00 2012-05-09 22:05:04.250 130 12674.10 61.12 55009.12 88888.00 2012-05-09 22:05:04.375 130 12674.12 61.10 55009.12 88888.00 2012-05-09 22:05:04.500 130 12674.12 61.10 55009.15 88888.00 2012-05-09 22:05:04.625 130 12674.20 61.12 55009.15 88888.00 2012-05-09 22:05:04.750 130 12674.23 61.12 55009.15 88888.00 2012-05-09 22:05:04.875 130 12674.17 61.15 55009.12 88888.00 2012-05-09 22:05:05.000 130 12674.15 61.17 55009.12 88888.00 2012-05-09 22:05:05.125 130 12674.17 61.17 55009.15 88888.00 2012-05-09 22:05:05.250 130 12674.15 61.17 55009.10 88888.00 2012-05-09 22:05:05.375 130 12674.17 61.20 55009.10 88888.00 2012-05-09 22:05:05.500 130 12674.17 61.23 55009.10 88888.00 2012-05-09 22:05:05.625 130 12674.12 61.25 55009.15 88888.00 2012-05-09 22:05:05.750 130 12674.15 61.25 55009.12 88888.00 2012-05-09 22:05:05.875 130 12674.17 61.23 55009.12 88888.00 2012-05-09 22:05:06.000 130 12674.20 61.25 55009.12 88888.00 2012-05-09 22:05:06.125 130 12674.15 61.20 55009.10 88888.00 2012-05-09 22:05:06.250 130 12674.15 61.23 55009.10 88888.00 2012-05-09 22:05:06.375 130 12674.20 61.25 55009.07 88888.00 2012-05-09 22:05:06.500 130 12674.17 61.25 55009.07 88888.00 2012-05-09 22:05:06.625 130 12674.15 61.25 55009.07 88888.00 2012-05-09 22:05:06.750 130 12674.20 61.25 55009.07 88888.00 2012-05-09 22:05:06.875 130 12674.23 61.27 55009.07 88888.00 2012-05-09 22:05:07.000 130 12674.27 61.27 55009.07 88888.00 2012-05-09 22:05:07.125 130 12674.23 61.30 55009.10 88888.00 2012-05-09 22:05:07.250 130 12674.27 61.25 55009.05 88888.00 2012-05-09 22:05:07.375 130 12674.35 61.25 55009.10 88888.00 2012-05-09 22:05:07.500 130 12674.35 61.25 55009.10 88888.00 2012-05-09 22:05:07.625 130 12674.27 61.30 55009.12 88888.00 2012-05-09 22:05:07.750 130 12674.23 61.30 55009.07 88888.00 2012-05-09 22:05:07.875 130 12674.25 61.30 55009.12 88888.00 2012-05-09 22:05:08.000 130 12674.30 61.30 55009.12 88888.00 2012-05-09 22:05:08.125 130 12674.35 61.33 55009.07 88888.00 2012-05-09 22:05:08.250 130 12674.30 61.30 55009.07 88888.00 2012-05-09 22:05:08.375 130 12674.33 61.30 55009.10 88888.00 2012-05-09 22:05:08.500 130 12674.33 61.30 55009.10 88888.00 2012-05-09 22:05:08.625 130 12674.35 61.30 55009.07 88888.00 2012-05-09 22:05:08.750 130 12674.40 61.35 55009.07 88888.00 2012-05-09 22:05:08.875 130 12674.40 61.35 55009.10 88888.00 2012-05-09 22:05:09.000 130 12674.38 61.30 55009.10 88888.00 2012-05-09 22:05:09.125 130 12674.42 61.33 55009.10 88888.00 2012-05-09 22:05:09.250 130 12674.40 61.33 55009.07 88888.00 2012-05-09 22:05:09.375 130 12674.38 61.35 55009.07 88888.00 2012-05-09 22:05:09.500 130 12674.40 61.38 55009.10 88888.00 2012-05-09 22:05:09.625 130 12674.42 61.40 55009.07 88888.00 2012-05-09 22:05:09.750 130 12674.42 61.40 55009.05 88888.00 2012-05-09 22:05:09.875 130 12674.45 61.40 55009.07 88888.00 2012-05-09 22:05:10.000 130 12674.48 61.40 55009.07 88888.00 2012-05-09 22:05:10.125 130 12674.50 61.42 55009.07 88888.00 2012-05-09 22:05:10.250 130 12674.52 61.45 55009.05 88888.00 2012-05-09 22:05:10.375 130 12674.52 61.48 55009.05 88888.00 2012-05-09 22:05:10.500 130 12674.55 61.45 55009.05 88888.00 2012-05-09 22:05:10.625 130 12674.55 61.48 55009.10 88888.00 2012-05-09 22:05:10.750 130 12674.58 61.50 55009.12 88888.00 2012-05-09 22:05:10.875 130 12674.60 61.50 55009.07 88888.00 2012-05-09 22:05:11.000 130 12674.67 61.50 55009.05 88888.00 2012-05-09 22:05:11.125 130 12674.75 61.50 55009.05 88888.00 2012-05-09 22:05:11.250 130 12674.75 61.50 55009.05 88888.00 2012-05-09 22:05:11.375 130 12674.80 61.50 55009.07 88888.00 2012-05-09 22:05:11.500 130 12674.73 61.52 55009.05 88888.00 2012-05-09 22:05:11.625 130 12674.65 61.55 55009.07 88888.00 2012-05-09 22:05:11.750 130 12674.65 61.55 55009.05 88888.00 2012-05-09 22:05:11.875 130 12674.65 61.55 55009.05 88888.00 2012-05-09 22:05:12.000 130 12674.62 61.52 55009.03 88888.00 2012-05-09 22:05:12.125 130 12674.70 61.58 55009.05 88888.00 2012-05-09 22:05:12.250 130 12674.73 61.52 55009.07 88888.00 2012-05-09 22:05:12.375 130 12674.77 61.58 55009.07 88888.00 2012-05-09 22:05:12.500 130 12674.83 61.55 55009.05 88888.00 2012-05-09 22:05:12.625 130 12674.77 61.55 55009.05 88888.00 2012-05-09 22:05:12.750 130 12674.73 61.58 55009.05 88888.00 2012-05-09 22:05:12.875 130 12674.70 61.58 55009.05 88888.00 2012-05-09 22:05:13.000 130 12674.75 61.58 55009.05 88888.00 2012-05-09 22:05:13.125 130 12674.70 61.52 55009.05 88888.00 2012-05-09 22:05:13.250 130 12674.62 61.52 55009.07 88888.00 2012-05-09 22:05:13.375 130 12674.65 61.58 55009.10 88888.00 2012-05-09 22:05:13.500 130 12674.60 61.60 55009.07 88888.00 2012-05-09 22:05:13.625 130 12674.55 61.60 55009.07 88888.00 2012-05-09 22:05:13.750 130 12674.50 61.60 55009.05 88888.00 2012-05-09 22:05:13.875 130 12674.45 61.60 55009.07 88888.00 2012-05-09 22:05:14.000 130 12674.45 61.60 55009.03 88888.00 2012-05-09 22:05:14.125 130 12674.50 61.58 55009.05 88888.00 2012-05-09 22:05:14.250 130 12674.48 61.62 55009.10 88888.00 2012-05-09 22:05:14.375 130 12674.48 61.65 55009.07 88888.00 2012-05-09 22:05:14.500 130 12674.42 61.62 55009.05 88888.00 2012-05-09 22:05:14.625 130 12674.40 61.60 55009.07 88888.00 2012-05-09 22:05:14.750 130 12674.38 61.60 55009.07 88888.00 2012-05-09 22:05:14.875 130 12674.33 61.60 55009.07 88888.00 2012-05-09 22:05:15.000 130 12674.30 61.60 55009.05 88888.00 2012-05-09 22:05:15.125 130 12674.25 61.62 55009.10 88888.00 2012-05-09 22:05:15.250 130 12674.25 61.62 55009.10 88888.00 2012-05-09 22:05:15.375 130 12674.30 61.62 55009.10 88888.00 2012-05-09 22:05:15.500 130 12674.38 61.65 55009.12 88888.00 2012-05-09 22:05:15.625 130 12674.38 61.62 55009.10 88888.00 2012-05-09 22:05:15.750 130 12674.30 61.60 55009.12 88888.00 2012-05-09 22:05:15.875 130 12674.30 61.62 55009.12 88888.00 2012-05-09 22:05:16.000 130 12674.33 61.65 55009.12 88888.00 2012-05-09 22:05:16.125 130 12674.25 61.62 55009.10 88888.00 2012-05-09 22:05:16.250 130 12674.12 61.60 55009.10 88888.00 2012-05-09 22:05:16.375 130 12674.15 61.60 55009.15 88888.00 2012-05-09 22:05:16.500 130 12674.15 61.60 55009.12 88888.00 2012-05-09 22:05:16.625 130 12674.08 61.58 55009.12 88888.00 2012-05-09 22:05:16.750 130 12674.02 61.60 55009.12 88888.00 2012-05-09 22:05:16.875 130 12674.08 61.60 55009.18 88888.00 2012-05-09 22:05:17.000 130 12674.10 61.55 55009.18 88888.00 2012-05-09 22:05:17.125 130 12674.05 61.55 55009.20 88888.00 2012-05-09 22:05:17.250 130 12674.12 61.55 55009.18 88888.00 2012-05-09 22:05:17.375 130 12674.17 61.58 55009.22 88888.00 2012-05-09 22:05:17.500 130 12674.10 61.55 55009.20 88888.00 2012-05-09 22:05:17.625 130 12674.05 61.52 55009.22 88888.00 2012-05-09 22:05:17.750 130 12674.05 61.52 55009.20 88888.00 2012-05-09 22:05:17.875 130 12674.05 61.50 55009.18 88888.00 2012-05-09 22:05:18.000 130 12674.05 61.50 55009.20 88888.00 2012-05-09 22:05:18.125 130 12674.08 61.52 55009.20 88888.00 2012-05-09 22:05:18.250 130 12674.10 61.52 55009.20 88888.00 2012-05-09 22:05:18.375 130 12674.10 61.52 55009.22 88888.00 2012-05-09 22:05:18.500 130 12674.10 61.52 55009.22 88888.00 2012-05-09 22:05:18.625 130 12674.15 61.52 55009.20 88888.00 2012-05-09 22:05:18.750 130 12674.12 61.52 55009.20 88888.00 2012-05-09 22:05:18.875 130 12674.17 61.52 55009.20 88888.00 2012-05-09 22:05:19.000 130 12674.25 61.52 55009.20 88888.00 2012-05-09 22:05:19.125 130 12674.25 61.52 55009.18 88888.00 2012-05-09 22:05:19.250 130 12674.20 61.50 55009.18 88888.00 2012-05-09 22:05:19.375 130 12674.20 61.50 55009.15 88888.00 2012-05-09 22:05:19.500 130 12674.20 61.50 55009.18 88888.00 2012-05-09 22:05:19.625 130 12674.17 61.50 55009.20 88888.00 2012-05-09 22:05:19.750 130 12674.15 61.50 55009.20 88888.00 2012-05-09 22:05:19.875 130 12674.17 61.52 55009.18 88888.00 2012-05-09 22:05:20.000 130 12674.20 61.50 55009.15 88888.00 2012-05-09 22:05:20.125 130 12674.23 61.50 55009.12 88888.00 2012-05-09 22:05:20.250 130 12674.23 61.48 55009.12 88888.00 2012-05-09 22:05:20.375 130 12674.30 61.50 55009.10 88888.00 2012-05-09 22:05:20.500 130 12674.33 61.52 55009.10 88888.00 2012-05-09 22:05:20.625 130 12674.33 61.52 55009.12 88888.00 2012-05-09 22:05:20.750 130 12674.33 61.50 55009.12 88888.00 2012-05-09 22:05:20.875 130 12674.33 61.50 55009.12 88888.00 2012-05-09 22:05:21.000 130 12674.33 61.50 55009.10 88888.00 2012-05-09 22:05:21.125 130 12674.35 61.50 55009.12 88888.00 2012-05-09 22:05:21.250 130 12674.38 61.50 55009.15 88888.00 2012-05-09 22:05:21.375 130 12674.45 61.52 55009.15 88888.00 2012-05-09 22:05:21.500 130 12674.45 61.52 55009.15 88888.00 2012-05-09 22:05:21.625 130 12674.45 61.52 55009.15 88888.00 2012-05-09 22:05:21.750 130 12674.45 61.50 55009.15 88888.00 2012-05-09 22:05:21.875 130 12674.45 61.50 55009.15 88888.00 2012-05-09 22:05:22.000 130 12674.50 61.50 55009.15 88888.00 2012-05-09 22:05:22.125 130 12674.52 61.48 55009.15 88888.00 2012-05-09 22:05:22.250 130 12674.52 61.45 55009.10 88888.00 2012-05-09 22:05:22.375 130 12674.52 61.45 55009.10 88888.00 2012-05-09 22:05:22.500 130 12674.50 61.48 55009.10 88888.00 2012-05-09 22:05:22.625 130 12674.50 61.52 55009.12 88888.00 2012-05-09 22:05:22.750 130 12674.55 61.52 55009.15 88888.00 2012-05-09 22:05:22.875 130 12674.52 61.52 55009.15 88888.00 2012-05-09 22:05:23.000 130 12674.58 61.52 55009.12 88888.00 2012-05-09 22:05:23.125 130 12674.67 61.52 55009.15 88888.00 2012-05-09 22:05:23.250 130 12674.60 61.50 55009.12 88888.00 2012-05-09 22:05:23.375 130 12674.65 61.52 55009.12 88888.00 2012-05-09 22:05:23.500 130 12674.67 61.55 55009.15 88888.00 2012-05-09 22:05:23.625 130 12674.67 61.52 55009.12 88888.00 2012-05-09 22:05:23.750 130 12674.67 61.52 55009.12 88888.00 2012-05-09 22:05:23.875 130 12674.75 61.55 55009.12 88888.00 2012-05-09 22:05:24.000 130 12674.77 61.58 55009.07 88888.00 2012-05-09 22:05:24.125 130 12674.80 61.58 55009.10 88888.00 2012-05-09 22:05:24.250 130 12674.77 61.58 55009.15 88888.00 2012-05-09 22:05:24.375 130 12674.80 61.58 55009.15 88888.00 2012-05-09 22:05:24.500 130 12674.83 61.58 55009.15 88888.00 2012-05-09 22:05:24.625 130 12674.80 61.55 55009.12 88888.00 2012-05-09 22:05:24.750 130 12674.77 61.55 55009.12 88888.00 2012-05-09 22:05:24.875 130 12674.77 61.58 55009.15 88888.00 2012-05-09 22:05:25.000 130 12674.77 61.58 55009.12 88888.00 2012-05-09 22:05:25.125 130 12674.85 61.58 55009.10 88888.00 2012-05-09 22:05:25.250 130 12674.85 61.60 55009.15 88888.00 2012-05-09 22:05:25.375 130 12674.88 61.60 55009.15 88888.00 2012-05-09 22:05:25.500 130 12674.88 61.60 55009.12 88888.00 2012-05-09 22:05:25.625 130 12674.88 61.60 55009.12 88888.00 2012-05-09 22:05:25.750 130 12674.83 61.60 55009.15 88888.00 2012-05-09 22:05:25.875 130 12674.88 61.62 55009.15 88888.00 2012-05-09 22:05:26.000 130 12674.85 61.62 55009.15 88888.00 2012-05-09 22:05:26.125 130 12674.85 61.62 55009.18 88888.00 2012-05-09 22:05:26.250 130 12674.88 61.62 55009.20 88888.00 2012-05-09 22:05:26.375 130 12674.92 61.62 55009.18 88888.00 2012-05-09 22:05:26.500 130 12674.98 61.62 55009.18 88888.00 2012-05-09 22:05:26.625 130 12675.02 61.62 55009.18 88888.00 2012-05-09 22:05:26.750 130 12675.02 61.62 55009.12 88888.00 2012-05-09 22:05:26.875 130 12675.02 61.60 55009.12 88888.00 2012-05-09 22:05:27.000 130 12675.02 61.62 55009.10 88888.00 2012-05-09 22:05:27.125 130 12675.08 61.65 55009.12 88888.00 2012-05-09 22:05:27.250 130 12675.10 61.67 55009.15 88888.00 2012-05-09 22:05:27.375 130 12675.17 61.67 55009.18 88888.00 2012-05-09 22:05:27.500 130 12675.23 61.67 55009.18 88888.00 2012-05-09 22:05:27.625 130 12675.23 61.67 55009.20 88888.00 2012-05-09 22:05:27.750 130 12675.17 61.67 55009.15 88888.00 2012-05-09 22:05:27.875 130 12675.17 61.65 55009.15 88888.00 2012-05-09 22:05:28.000 130 12675.15 61.65 55009.18 88888.00 2012-05-09 22:05:28.125 130 12675.17 61.67 55009.15 88888.00 2012-05-09 22:05:28.250 130 12675.17 61.67 55009.15 88888.00 2012-05-09 22:05:28.375 130 12675.30 61.65 55009.15 88888.00 2012-05-09 22:05:28.500 130 12675.35 61.67 55009.18 88888.00 2012-05-09 22:05:28.625 130 12675.38 61.70 55009.15 88888.00 2012-05-09 22:05:28.750 130 12675.38 61.75 55009.15 88888.00 2012-05-09 22:05:28.875 130 12675.35 61.75 55009.18 88888.00 2012-05-09 22:05:29.000 130 12675.38 61.73 55009.20 88888.00 2012-05-09 22:05:29.125 130 12675.40 61.73 55009.20 88888.00 2012-05-09 22:05:29.250 130 12675.33 61.67 55009.18 88888.00 2012-05-09 22:05:29.375 130 12675.38 61.70 55009.18 88888.00 2012-05-09 22:05:29.500 130 12675.40 61.70 55009.20 88888.00 2012-05-09 22:05:29.625 130 12675.40 61.70 55009.18 88888.00 2012-05-09 22:05:29.750 130 12675.38 61.67 55009.18 88888.00 2012-05-09 22:05:29.875 130 12675.42 61.70 55009.15 88888.00 2012-05-09 22:05:30.000 130 12675.42 61.70 55009.15 88888.00 2012-05-09 22:05:30.125 130 12675.38 61.73 55009.18 88888.00 2012-05-09 22:05:30.250 130 12675.35 61.65 55009.15 88888.00 2012-05-09 22:05:30.375 130 12675.38 61.67 55009.15 88888.00 2012-05-09 22:05:30.500 130 12675.42 61.62 55009.20 88888.00 2012-05-09 22:05:30.625 130 12675.48 61.65 55009.22 88888.00 2012-05-09 22:05:30.750 130 12675.48 61.65 55009.22 88888.00 2012-05-09 22:05:30.875 130 12675.40 61.65 55009.20 88888.00 2012-05-09 22:05:31.000 130 12675.40 61.62 55009.20 88888.00 2012-05-09 22:05:31.125 130 12675.45 61.62 55009.20 88888.00 2012-05-09 22:05:31.250 130 12675.42 61.65 55009.20 88888.00 2012-05-09 22:05:31.375 130 12675.42 61.62 55009.20 88888.00 2012-05-09 22:05:31.500 130 12675.40 61.65 55009.22 88888.00 2012-05-09 22:05:31.625 130 12675.38 61.65 55009.22 88888.00 2012-05-09 22:05:31.750 130 12675.42 61.67 55009.22 88888.00 2012-05-09 22:05:31.875 130 12675.45 61.62 55009.20 88888.00 2012-05-09 22:05:32.000 130 12675.42 61.58 55009.18 88888.00 2012-05-09 22:05:32.125 130 12675.48 61.60 55009.15 88888.00 2012-05-09 22:05:32.250 130 12675.50 61.62 55009.18 88888.00 2012-05-09 22:05:32.375 130 12675.50 61.62 55009.20 88888.00 2012-05-09 22:05:32.500 130 12675.42 61.62 55009.20 88888.00 2012-05-09 22:05:32.625 130 12675.42 61.62 55009.20 88888.00 2012-05-09 22:05:32.750 130 12675.45 61.62 55009.25 88888.00 2012-05-09 22:05:32.875 130 12675.45 61.65 55009.25 88888.00 2012-05-09 22:05:33.000 130 12675.50 61.65 55009.22 88888.00 2012-05-09 22:05:33.125 130 12675.52 61.62 55009.20 88888.00 2012-05-09 22:05:33.250 130 12675.48 61.62 55009.22 88888.00 2012-05-09 22:05:33.375 130 12675.58 61.65 55009.25 88888.00 2012-05-09 22:05:33.500 130 12675.55 61.67 55009.22 88888.00 2012-05-09 22:05:33.625 130 12675.60 61.65 55009.22 88888.00 2012-05-09 22:05:33.750 130 12675.58 61.65 55009.25 88888.00 2012-05-09 22:05:33.875 130 12675.55 61.60 55009.25 88888.00 2012-05-09 22:05:34.000 130 12675.58 61.62 55009.25 88888.00 2012-05-09 22:05:34.125 130 12675.60 61.65 55009.25 88888.00 2012-05-09 22:05:34.250 130 12675.58 61.62 55009.28 88888.00 2012-05-09 22:05:34.375 130 12675.58 61.62 55009.28 88888.00 2012-05-09 22:05:34.500 130 12675.58 61.62 55009.22 88888.00 2012-05-09 22:05:34.625 130 12675.52 61.62 55009.28 88888.00 2012-05-09 22:05:34.750 130 12675.48 61.60 55009.25 88888.00 2012-05-09 22:05:34.875 130 12675.42 61.62 55009.25 88888.00 2012-05-09 22:05:35.000 130 12675.42 61.62 55009.25 88888.00 2012-05-09 22:05:35.125 130 12675.45 61.62 55009.25 88888.00 2012-05-09 22:05:35.250 130 12675.50 61.60 55009.22 88888.00 2012-05-09 22:05:35.375 130 12675.48 61.60 55009.25 88888.00 2012-05-09 22:05:35.500 130 12675.42 61.60 55009.25 88888.00 2012-05-09 22:05:35.625 130 12675.48 61.60 55009.25 88888.00 2012-05-09 22:05:35.750 130 12675.50 61.62 55009.25 88888.00 2012-05-09 22:05:35.875 130 12675.50 61.62 55009.25 88888.00 2012-05-09 22:05:36.000 130 12675.45 61.65 55009.25 88888.00 2012-05-09 22:05:36.125 130 12675.42 61.62 55009.30 88888.00 2012-05-09 22:05:36.250 130 12675.42 61.60 55009.28 88888.00 2012-05-09 22:05:36.375 130 12675.50 61.62 55009.25 88888.00 2012-05-09 22:05:36.500 130 12675.50 61.62 55009.28 88888.00 2012-05-09 22:05:36.625 130 12675.50 61.65 55009.28 88888.00 2012-05-09 22:05:36.750 130 12675.50 61.65 55009.28 88888.00 2012-05-09 22:05:36.875 130 12675.42 61.67 55009.28 88888.00 2012-05-09 22:05:37.000 130 12675.42 61.62 55009.25 88888.00 2012-05-09 22:05:37.125 130 12675.45 61.62 55009.25 88888.00 2012-05-09 22:05:37.250 130 12675.42 61.62 55009.25 88888.00 2012-05-09 22:05:37.375 130 12675.45 61.62 55009.25 88888.00 2012-05-09 22:05:37.500 130 12675.42 61.62 55009.22 88888.00 2012-05-09 22:05:37.625 130 12675.45 61.65 55009.25 88888.00 2012-05-09 22:05:37.750 130 12675.52 61.65 55009.28 88888.00 2012-05-09 22:05:37.875 130 12675.52 61.62 55009.30 88888.00 2012-05-09 22:05:38.000 130 12675.52 61.65 55009.28 88888.00 2012-05-09 22:05:38.125 130 12675.48 61.67 55009.28 88888.00 2012-05-09 22:05:38.250 130 12675.48 61.70 55009.32 88888.00 2012-05-09 22:05:38.375 130 12675.50 61.70 55009.32 88888.00 2012-05-09 22:05:38.500 130 12675.48 61.67 55009.32 88888.00 2012-05-09 22:05:38.625 130 12675.45 61.70 55009.32 88888.00 2012-05-09 22:05:38.750 130 12675.52 61.73 55009.32 88888.00 2012-05-09 22:05:38.875 130 12675.62 61.77 55009.32 88888.00 2012-05-09 22:05:39.000 130 12675.62 61.75 55009.30 88888.00 2012-05-09 22:05:39.125 130 12675.55 61.75 55009.32 88888.00 2012-05-09 22:05:39.250 130 12675.52 61.73 55009.30 88888.00 2012-05-09 22:05:39.375 130 12675.60 61.75 55009.30 88888.00 2012-05-09 22:05:39.500 130 12675.65 61.77 55009.30 88888.00 2012-05-09 22:05:39.625 130 12675.62 61.75 55009.30 88888.00 2012-05-09 22:05:39.750 130 12675.65 61.77 55009.30 88888.00 2012-05-09 22:05:39.875 130 12675.67 61.80 55009.30 88888.00 2012-05-09 22:05:40.000 130 12675.65 61.80 55009.25 88888.00 2012-05-09 22:05:40.125 130 12675.67 61.80 55009.25 88888.00 2012-05-09 22:05:40.250 130 12675.73 61.77 55009.28 88888.00 2012-05-09 22:05:40.375 130 12675.75 61.77 55009.28 88888.00 2012-05-09 22:05:40.500 130 12675.77 61.75 55009.28 88888.00 2012-05-09 22:05:40.625 130 12675.75 61.77 55009.30 88888.00 2012-05-09 22:05:40.750 130 12675.77 61.77 55009.28 88888.00 2012-05-09 22:05:40.875 130 12675.83 61.83 55009.28 88888.00 2012-05-09 22:05:41.000 130 12675.90 61.83 55009.28 88888.00 2012-05-09 22:05:41.125 130 12675.98 61.83 55009.28 88888.00 2012-05-09 22:05:41.250 130 12675.95 61.80 55009.30 88888.00 2012-05-09 22:05:41.375 130 12676.00 61.83 55009.30 88888.00 2012-05-09 22:05:41.500 130 12676.00 61.80 55009.28 88888.00 2012-05-09 22:05:41.625 130 12676.00 61.83 55009.28 88888.00 2012-05-09 22:05:41.750 130 12676.05 61.85 55009.28 88888.00 2012-05-09 22:05:41.875 130 12676.12 61.83 55009.25 88888.00 2012-05-09 22:05:42.000 130 12676.15 61.83 55009.28 88888.00 2012-05-09 22:05:42.125 130 12676.15 61.85 55009.30 88888.00 2012-05-09 22:05:42.250 130 12676.15 61.80 55009.30 88888.00 2012-05-09 22:05:42.375 130 12676.23 61.77 55009.30 88888.00 2012-05-09 22:05:42.500 130 12676.25 61.75 55009.30 88888.00 2012-05-09 22:05:42.625 130 12676.23 61.75 55009.28 88888.00 2012-05-09 22:05:42.750 130 12676.27 61.75 55009.32 88888.00 2012-05-09 22:05:42.875 130 12676.33 61.75 55009.30 88888.00 2012-05-09 22:05:43.000 130 12676.38 61.75 55009.30 88888.00 2012-05-09 22:05:43.125 130 12676.35 61.73 55009.32 88888.00 2012-05-09 22:05:43.250 130 12676.38 61.75 55009.38 88888.00 2012-05-09 22:05:43.375 130 12676.45 61.77 55009.38 88888.00 2012-05-09 22:05:43.500 130 12676.42 61.77 55009.38 88888.00 2012-05-09 22:05:43.625 130 12676.45 61.77 55009.38 88888.00 2012-05-09 22:05:43.750 130 12676.45 61.75 55009.38 88888.00 2012-05-09 22:05:43.875 130 12676.50 61.73 55009.35 88888.00 2012-05-09 22:05:44.000 130 12676.50 61.70 55009.32 88888.00 2012-05-09 22:05:44.125 130 12676.45 61.67 55009.32 88888.00 2012-05-09 22:05:44.250 130 12676.50 61.67 55009.35 88888.00 2012-05-09 22:05:44.375 130 12676.52 61.70 55009.32 88888.00 2012-05-09 22:05:44.500 130 12676.48 61.67 55009.35 88888.00 2012-05-09 22:05:44.625 130 12676.55 61.67 55009.35 88888.00 2012-05-09 22:05:44.750 130 12676.60 61.67 55009.38 88888.00 2012-05-09 22:05:44.875 130 12676.60 61.70 55009.38 88888.00 2012-05-09 22:05:45.000 130 12676.60 61.67 55009.35 88888.00 2012-05-09 22:05:45.125 130 12676.62 61.67 55009.38 88888.00 2012-05-09 22:05:45.250 130 12676.65 61.70 55009.43 88888.00 2012-05-09 22:05:45.375 130 12676.65 61.67 55009.40 88888.00 2012-05-09 22:05:45.500 130 12676.67 61.70 55009.40 88888.00 2012-05-09 22:05:45.625 130 12676.75 61.70 55009.40 88888.00 2012-05-09 22:05:45.750 130 12676.77 61.67 55009.43 88888.00 2012-05-09 22:05:45.875 130 12676.77 61.70 55009.43 88888.00 2012-05-09 22:05:46.000 130 12676.75 61.70 55009.43 88888.00 2012-05-09 22:05:46.125 130 12676.85 61.67 55009.40 88888.00 2012-05-09 22:05:46.250 130 12676.85 61.62 55009.40 88888.00 2012-05-09 22:05:46.375 130 12676.90 61.62 55009.40 88888.00 2012-05-09 22:05:46.500 130 12676.88 61.62 55009.43 88888.00 2012-05-09 22:05:46.625 130 12676.88 61.65 55009.43 88888.00 2012-05-09 22:05:46.750 130 12676.90 61.65 55009.43 88888.00 2012-05-09 22:05:46.875 130 12676.90 61.62 55009.43 88888.00 2012-05-09 22:05:47.000 130 12676.90 61.60 55009.40 88888.00 2012-05-09 22:05:47.125 130 12676.95 61.60 55009.40 88888.00 2012-05-09 22:05:47.250 130 12676.95 61.58 55009.43 88888.00 2012-05-09 22:05:47.375 130 12676.98 61.58 55009.47 88888.00 2012-05-09 22:05:47.500 130 12676.98 61.60 55009.45 88888.00 2012-05-09 22:05:47.625 130 12676.92 61.60 55009.45 88888.00 2012-05-09 22:05:47.750 130 12676.95 61.58 55009.45 88888.00 2012-05-09 22:05:47.875 130 12676.98 61.58 55009.47 88888.00 2012-05-09 22:05:48.000 130 12677.00 61.58 55009.43 88888.00 2012-05-09 22:05:48.125 130 12676.95 61.58 55009.45 88888.00 2012-05-09 22:05:48.250 130 12676.92 61.55 55009.50 88888.00 2012-05-09 22:05:48.375 130 12676.92 61.50 55009.50 88888.00 2012-05-09 22:05:48.500 130 12676.92 61.48 55009.50 88888.00 2012-05-09 22:05:48.625 130 12676.95 61.48 55009.53 88888.00 2012-05-09 22:05:48.750 130 12676.90 61.45 55009.50 88888.00 2012-05-09 22:05:48.875 130 12676.83 61.40 55009.55 88888.00 2012-05-09 22:05:49.000 130 12676.80 61.40 55009.53 88888.00 2012-05-09 22:05:49.125 130 12676.92 61.38 55009.53 88888.00 2012-05-09 22:05:49.250 130 12676.92 61.35 55009.55 88888.00 2012-05-09 22:05:49.375 130 12676.95 61.33 55009.53 88888.00 2012-05-09 22:05:49.500 130 12676.92 61.38 55009.57 88888.00 2012-05-09 22:05:49.625 130 12676.92 61.35 55009.57 88888.00 2012-05-09 22:05:49.750 130 12676.92 61.35 55009.57 88888.00 2012-05-09 22:05:49.875 130 12676.90 61.33 55009.57 88888.00 2012-05-09 22:05:50.000 130 12676.88 61.27 55009.55 88888.00 2012-05-09 22:05:50.125 130 12676.85 61.25 55009.57 88888.00 2012-05-09 22:05:50.250 130 12676.85 61.23 55009.57 88888.00 2012-05-09 22:05:50.375 130 12676.92 61.25 55009.60 88888.00 2012-05-09 22:05:50.500 130 12676.90 61.25 55009.60 88888.00 2012-05-09 22:05:50.625 130 12676.85 61.20 55009.57 88888.00 2012-05-09 22:05:50.750 130 12676.83 61.17 55009.55 88888.00 2012-05-09 22:05:50.875 130 12676.90 61.17 55009.57 88888.00 2012-05-09 22:05:51.000 130 12676.95 61.20 55009.57 88888.00 2012-05-09 22:05:51.125 130 12676.90 61.20 55009.62 88888.00 2012-05-09 22:05:51.250 130 12676.85 61.15 55009.65 88888.00 2012-05-09 22:05:51.375 130 12676.85 61.15 55009.65 88888.00 2012-05-09 22:05:51.500 130 12676.83 61.12 55009.65 88888.00 2012-05-09 22:05:51.625 130 12676.80 61.10 55009.65 88888.00 2012-05-09 22:05:51.750 130 12676.85 61.10 55009.68 88888.00 2012-05-09 22:05:51.875 130 12676.88 61.10 55009.65 88888.00 2012-05-09 22:05:52.000 130 12676.83 61.10 55009.62 88888.00 2012-05-09 22:05:52.125 130 12676.77 61.12 55009.65 88888.00 2012-05-09 22:05:52.250 130 12676.77 61.08 55009.68 88888.00 2012-05-09 22:05:52.375 130 12676.80 61.05 55009.70 88888.00 2012-05-09 22:05:52.500 130 12676.77 61.02 55009.65 88888.00 2012-05-09 22:05:52.625 130 12676.75 61.05 55009.65 88888.00 2012-05-09 22:05:52.750 130 12676.80 61.08 55009.62 88888.00 2012-05-09 22:05:52.875 130 12676.88 61.08 55009.62 88888.00 2012-05-09 22:05:53.000 130 12676.90 61.05 55009.62 88888.00 2012-05-09 22:05:53.125 130 12676.88 61.02 55009.62 88888.00 2012-05-09 22:05:53.250 130 12676.88 61.02 55009.65 88888.00 2012-05-09 22:05:53.375 130 12676.90 61.08 55009.65 88888.00 2012-05-09 22:05:53.500 130 12676.92 61.10 55009.65 88888.00 2012-05-09 22:05:53.625 130 12676.95 61.08 55009.65 88888.00 2012-05-09 22:05:53.750 130 12676.92 61.08 55009.70 88888.00 2012-05-09 22:05:53.875 130 12676.95 61.05 55009.70 88888.00 2012-05-09 22:05:54.000 130 12676.95 61.02 55009.70 88888.00 2012-05-09 22:05:54.125 130 12676.95 61.05 55009.72 88888.00 2012-05-09 22:05:54.250 130 12676.98 61.05 55009.75 88888.00 2012-05-09 22:05:54.375 130 12677.05 61.08 55009.70 88888.00 2012-05-09 22:05:54.500 130 12677.02 61.08 55009.72 88888.00 2012-05-09 22:05:54.625 130 12677.12 61.02 55009.72 88888.00 2012-05-09 22:05:54.750 130 12677.17 61.08 55009.72 88888.00 2012-05-09 22:05:54.875 130 12677.17 61.10 55009.75 88888.00 2012-05-09 22:05:55.000 130 12677.15 61.08 55009.75 88888.00 2012-05-09 22:05:55.125 130 12677.12 61.05 55009.72 88888.00 2012-05-09 22:05:55.250 130 12677.17 61.08 55009.72 88888.00 2012-05-09 22:05:55.375 130 12677.23 61.10 55009.72 88888.00 2012-05-09 22:05:55.500 130 12677.17 61.10 55009.72 88888.00 2012-05-09 22:05:55.625 130 12677.15 61.05 55009.75 88888.00 2012-05-09 22:05:55.750 130 12677.23 61.02 55009.72 88888.00 2012-05-09 22:05:55.875 130 12677.25 61.05 55009.72 88888.00 2012-05-09 22:05:56.000 130 12677.27 61.05 55009.70 88888.00 2012-05-09 22:05:56.125 130 12677.35 61.05 55009.70 88888.00 2012-05-09 22:05:56.250 130 12677.35 61.05 55009.72 88888.00 2012-05-09 22:05:56.375 130 12677.42 61.05 55009.75 88888.00 2012-05-09 22:05:56.500 130 12677.42 61.02 55009.72 88888.00 2012-05-09 22:05:56.625 130 12677.40 61.00 55009.75 88888.00 2012-05-09 22:05:56.750 130 12677.38 61.02 55009.78 88888.00 2012-05-09 22:05:56.875 130 12677.42 61.02 55009.78 88888.00 2012-05-09 22:05:57.000 130 12677.50 61.02 55009.72 88888.00 2012-05-09 22:05:57.125 130 12677.45 61.00 55009.75 88888.00 2012-05-09 22:05:57.250 130 12677.40 61.00 55009.80 88888.00 2012-05-09 22:05:57.375 130 12677.50 60.98 55009.82 88888.00 2012-05-09 22:05:57.500 130 12677.52 60.98 55009.80 88888.00 2012-05-09 22:05:57.625 130 12677.52 61.00 55009.82 88888.00 2012-05-09 22:05:57.750 130 12677.48 61.00 55009.82 88888.00 2012-05-09 22:05:57.875 130 12677.50 60.98 55009.85 88888.00 2012-05-09 22:05:58.000 130 12677.52 60.98 55009.82 88888.00 2012-05-09 22:05:58.125 130 12677.60 61.00 55009.82 88888.00 2012-05-09 22:05:58.250 130 12677.60 60.95 55009.82 88888.00 2012-05-09 22:05:58.375 130 12677.60 60.95 55009.80 88888.00 2012-05-09 22:05:58.500 130 12677.55 60.95 55009.78 88888.00 2012-05-09 22:05:58.625 130 12677.60 60.92 55009.80 88888.00 2012-05-09 22:05:58.750 130 12677.62 60.92 55009.85 88888.00 2012-05-09 22:05:58.875 130 12677.65 60.90 55009.85 88888.00 2012-05-09 22:05:59.000 130 12677.67 60.88 55009.82 88888.00 2012-05-09 22:05:59.125 130 12677.65 60.83 55009.80 88888.00 2012-05-09 22:05:59.250 130 12677.65 60.80 55009.85 88888.00 2012-05-09 22:05:59.375 130 12677.75 60.83 55009.85 88888.00 2012-05-09 22:05:59.500 130 12677.80 60.80 55009.85 88888.00 2012-05-09 22:05:59.625 130 12677.80 60.75 55009.85 88888.00 2012-05-09 22:05:59.750 130 12677.80 60.77 55009.88 88888.00 2012-05-09 22:05:59.875 130 12677.80 60.77 55009.90 88888.00 2012-05-09 22:06:00.000 130 12677.80 60.73 55009.88 88888.00 2012-05-09 22:06:00.125 130 12677.77 60.70 55009.88 88888.00 2012-05-09 22:06:00.250 130 12677.77 60.62 55009.90 88888.00 2012-05-09 22:06:00.375 130 12677.83 60.62 55009.90 88888.00 2012-05-09 22:06:00.500 130 12677.85 60.62 55009.93 88888.00 2012-05-09 22:06:00.625 130 12677.88 60.58 55009.93 88888.00 2012-05-09 22:06:00.750 130 12677.88 60.55 55009.95 88888.00 2012-05-09 22:06:00.875 130 12677.85 60.55 55009.97 88888.00 2012-05-09 22:06:01.000 130 12677.88 60.52 55010.00 88888.00 2012-05-09 22:06:01.125 130 12677.90 60.50 55009.97 88888.00 2012-05-09 22:06:01.250 130 12677.95 60.45 55009.97 88888.00 2012-05-09 22:06:01.375 130 12677.98 60.42 55009.95 88888.00 2012-05-09 22:06:01.500 130 12677.98 60.42 55009.95 88888.00 2012-05-09 22:06:01.625 130 12677.95 60.38 55009.95 88888.00 2012-05-09 22:06:01.750 130 12678.00 60.38 55009.95 88888.00 2012-05-09 22:06:01.875 130 12678.02 60.35 55009.95 88888.00 2012-05-09 22:06:02.000 130 12678.02 60.35 55009.95 88888.00 2012-05-09 22:06:02.125 130 12678.08 60.30 55009.95 88888.00 2012-05-09 22:06:02.250 130 12678.02 60.30 55009.97 88888.00 2012-05-09 22:06:02.375 130 12678.08 60.25 55009.97 88888.00 2012-05-09 22:06:02.500 130 12678.08 60.23 55010.00 88888.00 2012-05-09 22:06:02.625 130 12678.15 60.23 55010.00 88888.00 2012-05-09 22:06:02.750 130 12678.23 60.20 55010.00 88888.00 2012-05-09 22:06:02.875 130 12678.25 60.20 55009.97 88888.00 2012-05-09 22:06:03.000 130 12678.25 60.15 55010.00 88888.00 2012-05-09 22:06:03.125 130 12678.23 60.15 55010.07 88888.00 2012-05-09 22:06:03.250 130 12678.23 60.12 55010.05 88888.00 2012-05-09 22:06:03.375 130 12678.27 60.08 55010.05 88888.00 2012-05-09 22:06:03.500 130 12678.27 60.08 55010.05 88888.00 2012-05-09 22:06:03.625 130 12678.35 60.08 55010.05 88888.00 2012-05-09 22:06:03.750 130 12678.30 60.05 55010.03 88888.00 2012-05-09 22:06:03.875 130 12678.33 60.05 55010.05 88888.00 2012-05-09 22:06:04.000 130 12678.35 60.05 55010.03 88888.00 2012-05-09 22:06:04.125 130 12678.38 60.05 55010.05 88888.00 2012-05-09 22:06:04.250 130 12678.35 60.00 55010.10 88888.00 2012-05-09 22:06:04.375 130 12678.38 60.02 55010.07 88888.00 2012-05-09 22:06:04.500 130 12678.38 60.00 55010.10 88888.00 2012-05-09 22:06:04.625 130 12678.40 59.98 55010.10 88888.00 2012-05-09 22:06:04.750 130 12678.38 59.98 55010.07 88888.00 2012-05-09 22:06:04.875 130 12678.38 59.95 55010.07 88888.00 2012-05-09 22:06:05.000 130 12678.45 59.95 55010.07 88888.00 2012-05-09 22:06:05.125 130 12678.45 59.95 55010.10 88888.00 2012-05-09 22:06:05.250 130 12678.45 59.90 55010.10 88888.00 2012-05-09 22:06:05.375 130 12678.45 59.90 55010.07 88888.00 2012-05-09 22:06:05.500 130 12678.48 59.90 55010.07 88888.00 2012-05-09 22:06:05.625 130 12678.45 59.88 55010.12 88888.00 2012-05-09 22:06:05.750 130 12678.45 59.90 55010.12 88888.00 2012-05-09 22:06:05.875 130 12678.50 59.90 55010.12 88888.00 2012-05-09 22:06:06.000 130 12678.52 59.88 55010.12 88888.00 2012-05-09 22:06:06.125 130 12678.55 59.85 55010.12 88888.00 2012-05-09 22:06:06.250 130 12678.52 59.80 55010.10 88888.00 2012-05-09 22:06:06.375 130 12678.50 59.83 55010.12 88888.00 2012-05-09 22:06:06.500 130 12678.48 59.80 55010.12 88888.00 2012-05-09 22:06:06.625 130 12678.52 59.80 55010.12 88888.00 2012-05-09 22:06:06.750 130 12678.48 59.80 55010.15 88888.00 2012-05-09 22:06:06.875 130 12678.45 59.77 55010.18 88888.00 2012-05-09 22:06:07.000 130 12678.45 59.77 55010.12 88888.00 2012-05-09 22:06:07.125 130 12678.50 59.73 55010.12 88888.00 2012-05-09 22:06:07.250 130 12678.52 59.70 55010.12 88888.00 2012-05-09 22:06:07.375 130 12678.58 59.73 55010.18 88888.00 2012-05-09 22:06:07.500 130 12678.60 59.73 55010.20 88888.00 2012-05-09 22:06:07.625 130 12678.60 59.73 55010.18 88888.00 2012-05-09 22:06:07.750 130 12678.67 59.70 55010.18 88888.00 2012-05-09 22:06:07.875 130 12678.70 59.67 55010.15 88888.00 2012-05-09 22:06:08.000 130 12678.70 59.65 55010.18 88888.00 2012-05-09 22:06:08.125 130 12678.80 59.67 55010.20 88888.00 2012-05-09 22:06:08.250 130 12678.80 59.62 55010.18 88888.00 2012-05-09 22:06:08.375 130 12678.75 59.62 55010.18 88888.00 2012-05-09 22:06:08.500 130 12678.75 59.62 55010.20 88888.00 2012-05-09 22:06:08.625 130 12678.80 59.58 55010.20 88888.00 2012-05-09 22:06:08.750 130 12678.80 59.58 55010.20 88888.00 2012-05-09 22:06:08.875 130 12678.80 59.55 55010.20 88888.00 2012-05-09 22:06:09.000 130 12678.83 59.50 55010.18 88888.00 2012-05-09 22:06:09.125 130 12678.83 59.50 55010.20 88888.00 2012-05-09 22:06:09.250 130 12678.77 59.45 55010.20 88888.00 2012-05-09 22:06:09.375 130 12678.80 59.42 55010.15 88888.00 2012-05-09 22:06:09.500 130 12678.80 59.45 55010.20 88888.00 2012-05-09 22:06:09.625 130 12678.83 59.45 55010.22 88888.00 2012-05-09 22:06:09.750 130 12678.83 59.40 55010.20 88888.00 2012-05-09 22:06:09.875 130 12678.88 59.40 55010.22 88888.00 2012-05-09 22:06:10.000 130 12678.95 59.40 55010.20 88888.00 2012-05-09 22:06:10.125 130 12679.00 59.40 55010.25 88888.00 2012-05-09 22:06:10.250 130 12679.00 59.33 55010.25 88888.00 2012-05-09 22:06:10.375 130 12678.98 59.30 55010.22 88888.00 2012-05-09 22:06:10.500 130 12678.98 59.30 55010.20 88888.00 2012-05-09 22:06:10.625 130 12679.05 59.30 55010.20 88888.00 2012-05-09 22:06:10.750 130 12679.05 59.30 55010.20 88888.00 2012-05-09 22:06:10.875 130 12679.00 59.25 55010.20 88888.00 2012-05-09 22:06:11.000 130 12679.05 59.23 55010.20 88888.00 2012-05-09 22:06:11.125 130 12679.12 59.23 55010.22 88888.00 2012-05-09 22:06:11.250 130 12679.10 59.20 55010.28 88888.00 2012-05-09 22:06:11.375 130 12679.05 59.20 55010.28 88888.00 2012-05-09 22:06:11.500 130 12679.08 59.20 55010.28 88888.00 2012-05-09 22:06:11.625 130 12679.15 59.17 55010.28 88888.00 2012-05-09 22:06:11.750 130 12679.15 59.15 55010.30 88888.00 2012-05-09 22:06:11.875 130 12679.12 59.12 55010.28 88888.00 2012-05-09 22:06:12.000 130 12679.17 59.10 55010.25 88888.00 2012-05-09 22:06:12.125 130 12679.17 59.10 55010.22 88888.00 2012-05-09 22:06:12.250 130 12679.20 59.08 55010.25 88888.00 2012-05-09 22:06:12.375 130 12679.25 59.08 55010.28 88888.00 2012-05-09 22:06:12.500 130 12679.25 59.08 55010.30 88888.00 2012-05-09 22:06:12.625 130 12679.30 59.00 55010.30 88888.00 2012-05-09 22:06:12.750 130 12679.25 58.95 55010.28 88888.00 2012-05-09 22:06:12.875 130 12679.25 59.00 55010.30 88888.00 2012-05-09 22:06:13.000 130 12679.25 59.00 55010.30 88888.00 2012-05-09 22:06:13.125 130 12679.23 58.95 55010.30 88888.00 2012-05-09 22:06:13.250 130 12679.15 58.88 55010.32 88888.00 2012-05-09 22:06:13.375 130 12679.20 58.88 55010.32 88888.00 2012-05-09 22:06:13.500 130 12679.30 58.90 55010.32 88888.00 2012-05-09 22:06:13.625 130 12679.30 58.90 55010.35 88888.00 2012-05-09 22:06:13.750 130 12679.25 58.85 55010.35 88888.00 2012-05-09 22:06:13.875 130 12679.25 58.77 55010.35 88888.00 2012-05-09 22:06:14.000 130 12679.33 58.77 55010.35 88888.00 2012-05-09 22:06:14.125 130 12679.35 58.75 55010.35 88888.00 2012-05-09 22:06:14.250 130 12679.35 58.70 55010.38 88888.00 2012-05-09 22:06:14.375 130 12679.35 58.65 55010.38 88888.00 2012-05-09 22:06:14.500 130 12679.38 58.65 55010.40 88888.00 2012-05-09 22:06:14.625 130 12679.48 58.62 55010.38 88888.00 2012-05-09 22:06:14.750 130 12679.48 58.60 55010.35 88888.00 2012-05-09 22:06:14.875 130 12679.48 58.58 55010.40 88888.00 2012-05-09 22:06:15.000 130 12679.48 58.55 55010.40 88888.00 2012-05-09 22:06:15.125 130 12679.50 58.50 55010.40 88888.00 2012-05-09 22:06:15.250 130 12679.52 58.45 55010.43 88888.00 2012-05-09 22:06:15.375 130 12679.62 58.45 55010.40 88888.00 2012-05-09 22:06:15.500 130 12679.62 58.45 55010.40 88888.00 2012-05-09 22:06:15.625 130 12679.60 58.42 55010.40 88888.00 2012-05-09 22:06:15.750 130 12679.58 58.42 55010.43 88888.00 2012-05-09 22:06:15.875 130 12679.52 58.40 55010.43 88888.00 2012-05-09 22:06:16.000 130 12679.50 58.38 55010.43 88888.00 2012-05-09 22:06:16.125 130 12679.60 58.35 55010.43 88888.00 2012-05-09 22:06:16.250 130 12679.60 58.33 55010.43 88888.00 2012-05-09 22:06:16.375 130 12679.62 58.33 55010.43 88888.00 2012-05-09 22:06:16.500 130 12679.60 58.27 55010.40 88888.00 2012-05-09 22:06:16.625 130 12679.62 58.25 55010.40 88888.00 2012-05-09 22:06:16.750 130 12679.65 58.20 55010.43 88888.00 2012-05-09 22:06:16.875 130 12679.65 58.17 55010.43 88888.00 2012-05-09 22:06:17.000 130 12679.65 58.17 55010.43 88888.00 2012-05-09 22:06:17.125 130 12679.58 58.17 55010.45 88888.00 2012-05-09 22:06:17.250 130 12679.52 58.10 55010.45 88888.00 2012-05-09 22:06:17.375 130 12679.58 58.08 55010.43 88888.00 2012-05-09 22:06:17.500 130 12679.65 58.10 55010.45 88888.00 2012-05-09 22:06:17.625 130 12679.67 58.10 55010.45 88888.00 2012-05-09 22:06:17.750 130 12679.65 58.05 55010.45 88888.00 2012-05-09 22:06:17.875 130 12679.58 58.00 55010.45 88888.00 2012-05-09 22:06:18.000 130 12679.58 57.95 55010.45 88888.00 2012-05-09 22:06:18.125 130 12679.55 57.92 55010.45 88888.00 2012-05-09 22:06:18.250 130 12679.58 57.88 55010.47 88888.00 2012-05-09 22:06:18.375 130 12679.62 57.88 55010.47 88888.00 2012-05-09 22:06:18.500 130 12679.62 57.90 55010.50 88888.00 2012-05-09 22:06:18.625 130 12679.65 57.88 55010.50 88888.00 2012-05-09 22:06:18.750 130 12679.60 57.83 55010.50 88888.00 2012-05-09 22:06:18.875 130 12679.58 57.77 55010.50 88888.00 2012-05-09 22:06:19.000 130 12679.58 57.75 55010.50 88888.00 2012-05-09 22:06:19.125 130 12679.60 57.73 55010.50 88888.00 2012-05-09 22:06:19.250 130 12679.55 57.65 55010.53 88888.00 2012-05-09 22:06:19.375 130 12679.55 57.62 55010.50 88888.00 2012-05-09 22:06:19.500 130 12679.50 57.60 55010.55 88888.00 2012-05-09 22:06:19.625 130 12679.52 57.60 55010.57 88888.00 2012-05-09 22:06:19.750 130 12679.58 57.58 55010.57 88888.00 2012-05-09 22:06:19.875 130 12679.58 57.52 55010.55 88888.00 2012-05-09 22:06:20.000 130 12679.55 57.50 55010.53 88888.00 2012-05-09 22:06:20.125 130 12679.50 57.50 55010.55 88888.00 2012-05-09 22:06:20.250 130 12679.45 57.38 55010.57 88888.00 2012-05-09 22:06:20.375 130 12679.50 57.35 55010.57 88888.00 2012-05-09 22:06:20.500 130 12679.48 57.33 55010.57 88888.00 2012-05-09 22:06:20.625 130 12679.38 57.33 55010.60 88888.00 2012-05-09 22:06:20.750 130 12679.35 57.25 55010.57 88888.00 2012-05-09 22:06:20.875 130 12679.33 57.25 55010.57 88888.00 2012-05-09 22:06:21.000 130 12679.40 57.20 55010.57 88888.00 2012-05-09 22:06:21.125 130 12679.40 57.17 55010.57 88888.00 2012-05-09 22:06:21.250 130 12679.40 57.12 55010.62 88888.00 2012-05-09 22:06:21.375 130 12679.40 57.10 55010.62 88888.00 2012-05-09 22:06:21.500 130 12679.38 57.08 55010.60 88888.00 2012-05-09 22:06:21.625 130 12679.38 57.08 55010.62 88888.00 2012-05-09 22:06:21.750 130 12679.35 57.02 55010.62 88888.00 2012-05-09 22:06:21.875 130 12679.30 56.98 55010.62 88888.00 2012-05-09 22:06:22.000 130 12679.33 56.95 55010.60 88888.00 2012-05-09 22:06:22.125 130 12679.30 56.90 55010.62 88888.00 2012-05-09 22:06:22.250 130 12679.25 56.85 55010.62 88888.00 2012-05-09 22:06:22.375 130 12679.27 56.85 55010.65 88888.00 2012-05-09 22:06:22.500 130 12679.30 56.85 55010.65 88888.00 2012-05-09 22:06:22.625 130 12679.35 56.83 55010.65 88888.00 2012-05-09 22:06:22.750 130 12679.35 56.83 55010.68 88888.00 2012-05-09 22:06:22.875 130 12679.35 56.83 55010.65 88888.00 2012-05-09 22:06:23.000 130 12679.35 56.80 55010.65 88888.00 2012-05-09 22:06:23.125 130 12679.35 56.77 55010.68 88888.00 2012-05-09 22:06:23.250 130 12679.35 56.75 55010.68 88888.00 2012-05-09 22:06:23.375 130 12679.45 56.73 55010.65 88888.00 2012-05-09 22:06:23.500 130 12679.40 56.73 55010.65 88888.00 2012-05-09 22:06:23.625 130 12679.35 56.73 55010.65 88888.00 2012-05-09 22:06:23.750 130 12679.40 56.73 55010.68 88888.00 2012-05-09 22:06:23.875 130 12679.40 56.67 55010.70 88888.00 2012-05-09 22:06:24.000 130 12679.45 56.62 55010.68 88888.00 2012-05-09 22:06:24.125 130 12679.48 56.58 55010.65 88888.00 2012-05-09 22:06:24.250 130 12679.48 56.55 55010.65 88888.00 2012-05-09 22:06:24.375 130 12679.50 56.58 55010.65 88888.00 2012-05-09 22:06:24.500 130 12679.45 56.55 55010.65 88888.00 2012-05-09 22:06:24.625 130 12679.50 56.55 55010.68 88888.00 2012-05-09 22:06:24.750 130 12679.58 56.55 55010.68 88888.00 2012-05-09 22:06:24.875 130 12679.60 56.55 55010.70 88888.00 2012-05-09 22:06:25.000 130 12679.60 56.52 55010.70 88888.00 2012-05-09 22:06:25.125 130 12679.55 56.52 55010.70 88888.00 2012-05-09 22:06:25.250 130 12679.58 56.50 55010.70 88888.00 2012-05-09 22:06:25.375 130 12679.65 56.52 55010.68 88888.00 2012-05-09 22:06:25.500 130 12679.70 56.50 55010.68 88888.00 2012-05-09 22:06:25.625 130 12679.73 56.50 55010.70 88888.00 2012-05-09 22:06:25.750 130 12679.70 56.45 55010.68 88888.00 2012-05-09 22:06:25.875 130 12679.73 56.48 55010.70 88888.00 2012-05-09 22:06:26.000 130 12679.77 56.45 55010.68 88888.00 2012-05-09 22:06:26.125 130 12679.83 56.45 55010.70 88888.00 2012-05-09 22:06:26.250 130 12679.85 56.42 55010.68 88888.00 2012-05-09 22:06:26.375 130 12679.88 56.45 55010.68 88888.00 2012-05-09 22:06:26.500 130 12679.83 56.42 55010.68 88888.00 2012-05-09 22:06:26.625 130 12679.90 56.42 55010.68 88888.00 2012-05-09 22:06:26.750 130 12679.98 56.42 55010.68 88888.00 2012-05-09 22:06:26.875 130 12679.98 56.40 55010.65 88888.00 2012-05-09 22:06:27.000 130 12679.95 56.38 55010.65 88888.00 2012-05-09 22:06:27.125 130 12679.98 56.40 55010.68 88888.00 2012-05-09 22:06:27.250 130 12679.98 56.38 55010.65 88888.00 2012-05-09 22:06:27.375 130 12679.95 56.38 55010.62 88888.00 2012-05-09 22:06:27.500 130 12679.90 56.38 55010.62 88888.00 2012-05-09 22:06:27.625 130 12679.85 56.38 55010.65 88888.00 2012-05-09 22:06:27.750 130 12679.90 56.38 55010.62 88888.00 2012-05-09 22:06:27.875 130 12679.92 56.40 55010.65 88888.00 2012-05-09 22:06:28.000 130 12679.98 56.38 55010.62 88888.00 2012-05-09 22:06:28.125 130 12680.02 56.35 55010.68 88888.00 2012-05-09 22:06:28.250 130 12680.08 56.33 55010.68 88888.00 2012-05-09 22:06:28.375 130 12680.08 56.38 55010.65 88888.00 2012-05-09 22:06:28.500 130 12680.08 56.35 55010.65 88888.00 2012-05-09 22:06:28.625 130 12680.10 56.35 55010.62 88888.00 2012-05-09 22:06:28.750 130 12680.10 56.35 55010.60 88888.00 2012-05-09 22:06:28.875 130 12680.15 56.33 55010.60 88888.00 2012-05-09 22:06:29.000 130 12680.12 56.33 55010.57 88888.00 2012-05-09 22:06:29.125 130 12680.15 56.33 55010.57 88888.00 2012-05-09 22:06:29.250 130 12680.17 56.30 55010.65 88888.00 2012-05-09 22:06:29.375 130 12680.27 56.30 55010.62 88888.00 2012-05-09 22:06:29.500 130 12680.35 56.30 55010.62 88888.00 2012-05-09 22:06:29.625 130 12680.40 56.30 55010.68 88888.00 2012-05-09 22:06:29.750 130 12680.40 56.35 55010.62 88888.00 2012-05-09 22:06:29.875 130 12680.40 56.33 55010.65 88888.00 2012-05-09 22:06:30.000 130 12680.48 56.33 55010.65 88888.00 2012-05-09 22:06:30.125 130 12680.58 56.33 55010.62 88888.00 2012-05-09 22:06:30.250 130 12680.52 56.30 55010.65 88888.00 2012-05-09 22:06:30.375 130 12680.48 56.33 55010.60 88888.00 2012-05-09 22:06:30.500 130 12680.42 56.30 55010.60 88888.00 2012-05-09 22:06:30.625 130 12680.52 56.27 55010.60 88888.00 2012-05-09 22:06:30.750 130 12680.60 56.30 55010.62 88888.00 2012-05-09 22:06:30.875 130 12680.62 56.35 55010.62 88888.00 2012-05-09 22:06:31.000 130 12680.60 56.35 55010.62 88888.00 2012-05-09 22:06:31.125 130 12680.58 56.38 55010.65 88888.00 2012-05-09 22:06:31.250 130 12680.55 56.35 55010.68 88888.00 2012-05-09 22:06:31.375 130 12680.60 56.33 55010.65 88888.00 2012-05-09 22:06:31.500 130 12680.65 56.33 55010.62 88888.00 2012-05-09 22:06:31.625 130 12680.65 56.38 55010.62 88888.00 2012-05-09 22:06:31.750 130 12680.60 56.38 55010.62 88888.00 2012-05-09 22:06:31.875 130 12680.60 56.42 55010.62 88888.00 2012-05-09 22:06:32.000 130 12680.65 56.45 55010.62 88888.00 2012-05-09 22:06:32.125 130 12680.65 56.42 55010.62 88888.00 2012-05-09 22:06:32.250 130 12680.60 56.38 55010.60 88888.00 2012-05-09 22:06:32.375 130 12680.65 56.42 55010.65 88888.00 2012-05-09 22:06:32.500 130 12680.65 56.45 55010.62 88888.00 2012-05-09 22:06:32.625 130 12680.65 56.42 55010.60 88888.00 2012-05-09 22:06:32.750 130 12680.62 56.42 55010.60 88888.00 2012-05-09 22:06:32.875 130 12680.58 56.42 55010.57 88888.00 2012-05-09 22:06:33.000 130 12680.58 56.42 55010.60 88888.00 2012-05-09 22:06:33.125 130 12680.52 56.45 55010.62 88888.00 2012-05-09 22:06:33.250 130 12680.55 56.45 55010.65 88888.00 2012-05-09 22:06:33.375 130 12680.65 56.48 55010.62 88888.00 2012-05-09 22:06:33.500 130 12680.65 56.45 55010.60 88888.00 2012-05-09 22:06:33.625 130 12680.65 56.42 55010.62 88888.00 2012-05-09 22:06:33.750 130 12680.55 56.42 55010.62 88888.00 2012-05-09 22:06:33.875 130 12680.48 56.42 55010.62 88888.00 2012-05-09 22:06:34.000 130 12680.52 56.45 55010.62 88888.00 2012-05-09 22:06:34.125 130 12680.50 56.48 55010.62 88888.00 2012-05-09 22:06:34.250 130 12680.38 56.42 55010.65 88888.00 2012-05-09 22:06:34.375 130 12680.42 56.45 55010.65 88888.00 2012-05-09 22:06:34.500 130 12680.52 56.45 55010.62 88888.00 2012-05-09 22:06:34.625 130 12680.58 56.45 55010.62 88888.00 2012-05-09 22:06:34.750 130 12680.50 56.42 55010.65 88888.00 2012-05-09 22:06:34.875 130 12680.50 56.42 55010.62 88888.00 2012-05-09 22:06:35.000 130 12680.50 56.45 55010.62 88888.00 2012-05-09 22:06:35.125 130 12680.50 56.48 55010.62 88888.00 2012-05-09 22:06:35.250 130 12680.52 56.45 55010.62 88888.00 2012-05-09 22:06:35.375 130 12680.52 56.42 55010.60 88888.00 2012-05-09 22:06:35.500 130 12680.45 56.42 55010.60 88888.00 2012-05-09 22:06:35.625 130 12680.45 56.42 55010.62 88888.00 2012-05-09 22:06:35.750 130 12680.52 56.42 55010.65 88888.00 2012-05-09 22:06:35.875 130 12680.58 56.42 55010.65 88888.00 2012-05-09 22:06:36.000 130 12680.62 56.40 55010.62 88888.00 2012-05-09 22:06:36.125 130 12680.65 56.40 55010.62 88888.00 2012-05-09 22:06:36.250 130 12680.65 56.42 55010.62 88888.00 2012-05-09 22:06:36.375 130 12680.67 56.40 55010.62 88888.00 2012-05-09 22:06:36.500 130 12680.62 56.38 55010.60 88888.00 2012-05-09 22:06:36.625 130 12680.65 56.42 55010.60 88888.00 2012-05-09 22:06:36.750 130 12680.67 56.40 55010.60 88888.00 2012-05-09 22:06:36.875 130 12680.67 56.40 55010.57 88888.00 2012-05-09 22:06:37.000 130 12680.65 56.38 55010.55 88888.00 2012-05-09 22:06:37.125 130 12680.67 56.42 55010.55 88888.00 2012-05-09 22:06:37.250 130 12680.67 56.40 55010.57 88888.00 2012-05-09 22:06:37.375 130 12680.77 56.42 55010.60 88888.00 2012-05-09 22:06:37.500 130 12680.77 56.45 55010.60 88888.00 2012-05-09 22:06:37.625 130 12680.75 56.42 55010.57 88888.00 2012-05-09 22:06:37.750 130 12680.70 56.42 55010.57 88888.00 2012-05-09 22:06:37.875 130 12680.65 56.42 55010.57 88888.00 2012-05-09 22:06:38.000 130 12680.73 56.45 55010.57 88888.00 2012-05-09 22:06:38.125 130 12680.77 56.48 55010.60 88888.00 2012-05-09 22:06:38.250 130 12680.75 56.42 55010.55 88888.00 2012-05-09 22:06:38.375 130 12680.80 56.45 55010.53 88888.00 2012-05-09 22:06:38.500 130 12680.77 56.50 55010.55 88888.00 2012-05-09 22:06:38.625 130 12680.77 56.50 55010.55 88888.00 2012-05-09 22:06:38.750 130 12680.80 56.50 55010.55 88888.00 2012-05-09 22:06:38.875 130 12680.83 56.48 55010.50 88888.00 2012-05-09 22:06:39.000 130 12680.83 56.45 55010.55 88888.00 2012-05-09 22:06:39.125 130 12680.88 56.48 55010.57 88888.00 2012-05-09 22:06:39.250 130 12680.88 56.45 55010.55 88888.00 2012-05-09 22:06:39.375 130 12680.90 56.45 55010.53 88888.00 2012-05-09 22:06:39.500 130 12680.88 56.42 55010.53 88888.00 2012-05-09 22:06:39.625 130 12680.90 56.45 55010.55 88888.00 2012-05-09 22:06:39.750 130 12680.98 56.45 55010.55 88888.00 2012-05-09 22:06:39.875 130 12681.02 56.48 55010.57 88888.00 2012-05-09 22:06:40.000 130 12680.98 56.45 55010.55 88888.00 2012-05-09 22:06:40.125 130 12680.92 56.45 55010.53 88888.00 2012-05-09 22:06:40.250 130 12680.88 56.45 55010.50 88888.00 2012-05-09 22:06:40.375 130 12680.92 56.48 55010.53 88888.00 2012-05-09 22:06:40.500 130 12680.90 56.50 55010.55 88888.00 2012-05-09 22:06:40.625 130 12680.92 56.48 55010.55 88888.00 2012-05-09 22:06:40.750 130 12680.98 56.45 55010.55 88888.00 2012-05-09 22:06:40.875 130 12680.95 56.42 55010.57 88888.00 2012-05-09 22:06:41.000 130 12680.90 56.35 55010.55 88888.00 2012-05-09 22:06:41.125 130 12680.90 56.33 55010.55 88888.00 2012-05-09 22:06:41.250 130 12680.95 56.30 55010.55 88888.00 2012-05-09 22:06:41.375 130 12680.95 56.33 55010.55 88888.00 2012-05-09 22:06:41.500 130 12680.98 56.30 55010.57 88888.00 2012-05-09 22:06:41.625 130 12680.98 56.33 55010.57 88888.00 2012-05-09 22:06:41.750 130 12680.95 56.30 55010.53 88888.00 2012-05-09 22:06:41.875 130 12680.90 56.30 55010.53 88888.00 2012-05-09 22:06:42.000 130 12680.92 56.23 55010.53 88888.00 2012-05-09 22:06:42.125 130 12680.90 56.23 55010.55 88888.00 2012-05-09 22:06:42.250 130 12680.88 56.23 55010.57 88888.00 2012-05-09 22:06:42.375 130 12680.90 56.20 55010.57 88888.00 2012-05-09 22:06:42.500 130 12680.90 56.17 55010.60 88888.00 2012-05-09 22:06:42.625 130 12680.92 56.15 55010.60 88888.00 2012-05-09 22:06:42.750 130 12680.92 56.10 55010.57 88888.00 2012-05-09 22:06:42.875 130 12680.95 56.10 55010.57 88888.00 2012-05-09 22:06:43.000 130 12680.98 56.08 55010.57 88888.00 2012-05-09 22:06:43.125 130 12680.95 56.02 55010.60 88888.00 2012-05-09 22:06:43.250 130 12680.90 56.00 55010.60 88888.00 2012-05-09 22:06:43.375 130 12680.92 56.02 55010.57 88888.00 2012-05-09 22:06:43.500 130 12680.92 56.02 55010.55 88888.00 2012-05-09 22:06:43.625 130 12680.88 56.02 55010.55 88888.00 2012-05-09 22:06:43.750 130 12680.88 56.00 55010.60 88888.00 2012-05-09 22:06:43.875 130 12680.85 55.95 55010.60 88888.00 2012-05-09 22:06:44.000 130 12680.85 55.90 55010.60 88888.00 2012-05-09 22:06:44.125 130 12680.85 55.92 55010.62 88888.00 2012-05-09 22:06:44.250 130 12680.85 55.90 55010.62 88888.00 2012-05-09 22:06:44.375 130 12680.88 55.88 55010.60 88888.00 2012-05-09 22:06:44.500 130 12680.85 55.85 55010.62 88888.00 2012-05-09 22:06:44.625 130 12680.88 55.83 55010.57 88888.00 2012-05-09 22:06:44.750 130 12680.88 55.83 55010.57 88888.00 2012-05-09 22:06:44.875 130 12680.88 55.77 55010.62 88888.00 2012-05-09 22:06:45.000 130 12680.83 55.77 55010.62 88888.00 2012-05-09 22:06:45.125 130 12680.80 55.77 55010.62 88888.00 2012-05-09 22:06:45.250 130 12680.77 55.73 55010.68 88888.00 2012-05-09 22:06:45.375 130 12680.83 55.73 55010.65 88888.00 2012-05-09 22:06:45.500 130 12680.83 55.73 55010.68 88888.00 2012-05-09 22:06:45.625 130 12680.77 55.67 55010.65 88888.00 2012-05-09 22:06:45.750 130 12680.75 55.67 55010.68 88888.00 2012-05-09 22:06:45.875 130 12680.70 55.67 55010.70 88888.00 2012-05-09 22:06:46.000 130 12680.65 55.67 55010.68 88888.00 2012-05-09 22:06:46.125 130 12680.62 55.65 55010.68 88888.00 2012-05-09 22:06:46.250 130 12680.58 55.58 55010.70 88888.00 2012-05-09 22:06:46.375 130 12680.58 55.58 55010.72 88888.00 2012-05-09 22:06:46.500 130 12680.55 55.58 55010.68 88888.00 2012-05-09 22:06:46.625 130 12680.52 55.58 55010.68 88888.00 2012-05-09 22:06:46.750 130 12680.50 55.52 55010.68 88888.00 2012-05-09 22:06:46.875 130 12680.50 55.55 55010.70 88888.00 2012-05-09 22:06:47.000 130 12680.48 55.55 55010.70 88888.00 2012-05-09 22:06:47.125 130 12680.42 55.55 55010.72 88888.00 2012-05-09 22:06:47.250 130 12680.40 55.50 55010.70 88888.00 2012-05-09 22:06:47.375 130 12680.35 55.48 55010.70 88888.00 2012-05-09 22:06:47.500 130 12680.27 55.45 55010.72 88888.00 2012-05-09 22:06:47.625 130 12680.20 55.42 55010.75 88888.00 2012-05-09 22:06:47.750 130 12680.15 55.42 55010.75 88888.00 2012-05-09 22:06:47.875 130 12680.20 55.45 55010.78 88888.00 2012-05-09 22:06:48.000 130 12680.20 55.40 55010.75 88888.00 2012-05-09 22:06:48.125 130 12680.15 55.38 55010.78 88888.00 2012-05-09 22:06:48.250 130 12680.05 55.38 55010.75 88888.00 2012-05-09 22:06:48.375 130 12680.08 55.35 55010.72 88888.00 2012-05-09 22:06:48.500 130 12680.05 55.33 55010.75 88888.00 2012-05-09 22:06:48.625 130 12680.05 55.33 55010.78 88888.00 2012-05-09 22:06:48.750 130 12680.00 55.30 55010.75 88888.00 2012-05-09 22:06:48.875 130 12679.95 55.25 55010.75 88888.00 2012-05-09 22:06:49.000 130 12679.95 55.23 55010.80 88888.00 2012-05-09 22:06:49.125 130 12679.92 55.23 55010.82 88888.00 2012-05-09 22:06:49.250 130 12679.85 55.20 55010.78 88888.00 2012-05-09 22:06:49.375 130 12679.80 55.20 55010.78 88888.00 2012-05-09 22:06:49.500 130 12679.75 55.17 55010.80 88888.00 2012-05-09 22:06:49.625 130 12679.73 55.17 55010.82 88888.00 2012-05-09 22:06:49.750 130 12679.67 55.12 55010.82 88888.00 2012-05-09 22:06:49.875 130 12679.62 55.08 55010.80 88888.00 2012-05-09 22:06:50.000 130 12679.62 55.02 55010.80 88888.00 2012-05-09 22:06:50.125 130 12679.58 55.02 55010.85 88888.00 2012-05-09 22:06:50.250 130 12679.48 55.00 55010.85 88888.00 2012-05-09 22:06:50.375 130 12679.42 55.00 55010.85 88888.00 2012-05-09 22:06:50.500 130 12679.38 54.95 55010.82 88888.00 2012-05-09 22:06:50.625 130 12679.33 54.92 55010.82 88888.00 2012-05-09 22:06:50.750 130 12679.27 54.88 55010.88 88888.00 2012-05-09 22:06:50.875 130 12679.25 54.85 55010.88 88888.00 2012-05-09 22:06:51.000 130 12679.20 54.85 55010.88 88888.00 2012-05-09 22:06:51.125 130 12679.15 54.80 55010.90 88888.00 2012-05-09 22:06:51.250 130 12679.15 54.80 55010.90 88888.00 2012-05-09 22:06:51.375 130 12679.12 54.77 55010.93 88888.00 2012-05-09 22:06:51.500 130 12679.10 54.73 55010.93 88888.00 2012-05-09 22:06:51.625 130 12679.08 54.70 55010.90 88888.00 2012-05-09 22:06:51.750 130 12679.08 54.67 55010.95 88888.00 2012-05-09 22:06:51.875 130 12679.02 54.65 55010.93 88888.00 2012-05-09 22:06:52.000 130 12678.98 54.62 55010.93 88888.00 2012-05-09 22:06:52.125 130 12678.98 54.60 55010.93 88888.00 2012-05-09 22:06:52.250 130 12678.98 54.52 55010.95 88888.00 2012-05-09 22:06:52.375 130 12679.00 54.52 55010.93 88888.00 2012-05-09 22:06:52.500 130 12679.02 54.52 55010.93 88888.00 2012-05-09 22:06:52.625 130 12679.00 54.50 55010.95 88888.00 2012-05-09 22:06:52.750 130 12678.92 54.45 55010.93 88888.00 2012-05-09 22:06:52.875 130 12678.90 54.42 55010.95 88888.00 2012-05-09 22:06:53.000 130 12678.92 54.42 55010.97 88888.00 2012-05-09 22:06:53.125 130 12678.77 54.40 55011.00 88888.00 2012-05-09 22:06:53.250 130 12678.67 54.35 55011.00 88888.00 2012-05-09 22:06:53.375 130 12678.70 54.33 55011.00 88888.00 2012-05-09 22:06:53.500 130 12678.67 54.30 55011.03 88888.00 2012-05-09 22:06:53.625 130 12678.67 54.27 55011.03 88888.00 2012-05-09 22:06:53.750 130 12678.65 54.25 55011.03 88888.00 2012-05-09 22:06:53.875 130 12678.62 54.20 55010.97 88888.00 2012-05-09 22:06:54.000 130 12678.62 54.15 55011.00 88888.00 2012-05-09 22:06:54.125 130 12678.65 54.15 55011.03 88888.00 2012-05-09 22:06:54.250 130 12678.60 54.12 55011.03 88888.00 2012-05-09 22:06:54.375 130 12678.60 54.12 55011.03 88888.00 2012-05-09 22:06:54.500 130 12678.65 54.10 55011.03 88888.00 2012-05-09 22:06:54.625 130 12678.70 54.08 55011.00 88888.00 2012-05-09 22:06:54.750 130 12678.67 54.02 55011.00 88888.00 2012-05-09 22:06:54.875 130 12678.62 54.02 55011.00 88888.00 2012-05-09 22:06:55.000 130 12678.62 54.00 55011.03 88888.00 2012-05-09 22:06:55.125 130 12678.62 53.95 55011.05 88888.00 2012-05-09 22:06:55.250 130 12678.55 53.95 55011.03 88888.00 2012-05-09 22:06:55.375 130 12678.50 53.92 55011.00 88888.00 2012-05-09 22:06:55.500 130 12678.48 53.90 55011.00 88888.00 2012-05-09 22:06:55.625 130 12678.50 53.88 55011.00 88888.00 2012-05-09 22:06:55.750 130 12678.45 53.83 55011.00 88888.00 2012-05-09 22:06:55.875 130 12678.40 53.77 55011.03 88888.00 2012-05-09 22:06:56.000 130 12678.40 53.77 55011.03 88888.00 2012-05-09 22:06:56.125 130 12678.40 53.80 55011.05 88888.00 2012-05-09 22:06:56.250 130 12678.40 53.75 55011.07 88888.00 2012-05-09 22:06:56.375 130 12678.48 53.75 55011.07 88888.00 2012-05-09 22:06:56.500 130 12678.48 53.70 55011.07 88888.00 2012-05-09 22:06:56.625 130 12678.42 53.67 55011.05 88888.00 2012-05-09 22:06:56.750 130 12678.42 53.65 55011.05 88888.00 2012-05-09 22:06:56.875 130 12678.35 53.65 55011.05 88888.00 2012-05-09 22:06:57.000 130 12678.38 53.65 55011.00 88888.00 2012-05-09 22:06:57.125 130 12678.35 53.62 55011.05 88888.00 2012-05-09 22:06:57.250 130 12678.38 53.58 55011.03 88888.00 2012-05-09 22:06:57.375 130 12678.40 53.52 55011.00 88888.00 2012-05-09 22:06:57.500 130 12678.38 53.52 55011.03 88888.00 2012-05-09 22:06:57.625 130 12678.35 53.48 55011.00 88888.00 2012-05-09 22:06:57.750 130 12678.30 53.45 55011.03 88888.00 2012-05-09 22:06:57.875 130 12678.27 53.48 55011.05 88888.00 2012-05-09 22:06:58.000 130 12678.35 53.50 55011.05 88888.00 2012-05-09 22:06:58.125 130 12678.38 53.50 55011.10 88888.00 2012-05-09 22:06:58.250 130 12678.35 53.48 55011.10 88888.00 2012-05-09 22:06:58.375 130 12678.35 53.48 55011.07 88888.00 2012-05-09 22:06:58.500 130 12678.27 53.45 55011.05 88888.00 2012-05-09 22:06:58.625 130 12678.25 53.42 55011.03 88888.00 2012-05-09 22:06:58.750 130 12678.30 53.40 55011.03 88888.00 2012-05-09 22:06:58.875 130 12678.30 53.38 55011.00 88888.00 2012-05-09 22:06:59.000 130 12678.30 53.38 55011.05 88888.00 2012-05-09 22:06:59.125 130 12678.30 53.38 55011.07 88888.00 2012-05-09 22:06:59.250 130 12678.25 53.35 55011.07 88888.00 2012-05-09 22:06:59.375 130 12678.27 53.30 55011.03 88888.00 2012-05-09 22:06:59.500 130 12678.27 53.30 55011.00 88888.00 2012-05-09 22:06:59.625 130 12678.25 53.33 55011.03 88888.00 2012-05-09 22:06:59.750 130 12678.25 53.35 55011.00 88888.00 2012-05-09 22:06:59.875 130 12678.25 53.27 55011.03 88888.00 2012-05-09 22:07:00.000 130 12678.20 53.27 55011.03 88888.00 2012-05-09 22:07:00.125 130 12678.23 53.33 55011.05 88888.00 2012-05-09 22:07:00.250 130 12678.25 53.27 55011.05 88888.00 2012-05-09 22:07:00.375 130 12678.30 53.30 55011.03 88888.00 2012-05-09 22:07:00.500 130 12678.23 53.30 55011.03 88888.00 2012-05-09 22:07:00.625 130 12678.27 53.30 55011.03 88888.00 2012-05-09 22:07:00.750 130 12678.33 53.33 55011.05 88888.00 2012-05-09 22:07:00.875 130 12678.33 53.30 55011.00 88888.00 2012-05-09 22:07:01.000 130 12678.30 53.30 55010.97 88888.00 2012-05-09 22:07:01.125 130 12678.33 53.33 55011.00 88888.00 2012-05-09 22:07:01.250 130 12678.33 53.33 55010.97 88888.00 2012-05-09 22:07:01.375 130 12678.33 53.33 55010.95 88888.00 2012-05-09 22:07:01.500 130 12678.30 53.35 55010.93 88888.00 2012-05-09 22:07:01.625 130 12678.33 53.38 55010.95 88888.00 2012-05-09 22:07:01.750 130 12678.38 53.35 55010.95 88888.00 2012-05-09 22:07:01.875 130 12678.38 53.35 55010.90 88888.00 2012-05-09 22:07:02.000 130 12678.38 53.35 55010.90 88888.00 2012-05-09 22:07:02.125 130 12678.35 53.38 55010.93 88888.00 2012-05-09 22:07:02.250 130 12678.30 53.33 55010.90 88888.00 2012-05-09 22:07:02.375 130 12678.33 53.35 55010.93 88888.00 2012-05-09 22:07:02.500 130 12678.35 53.42 55010.95 88888.00 2012-05-09 22:07:02.625 130 12678.38 53.42 55010.95 88888.00 2012-05-09 22:07:02.750 130 12678.38 53.40 55010.93 88888.00 2012-05-09 22:07:02.875 130 12678.38 53.42 55010.90 88888.00 2012-05-09 22:07:03.000 130 12678.38 53.42 55010.90 88888.00 2012-05-09 22:07:03.125 130 12678.35 53.42 55010.90 88888.00 2012-05-09 22:07:03.250 130 12678.40 53.40 55010.88 88888.00 2012-05-09 22:07:03.375 130 12678.48 53.42 55010.90 88888.00 2012-05-09 22:07:03.500 130 12678.50 53.45 55010.93 88888.00 2012-05-09 22:07:03.625 130 12678.58 53.45 55010.88 88888.00 2012-05-09 22:07:03.750 130 12678.52 53.45 55010.88 88888.00 2012-05-09 22:07:03.875 130 12678.55 53.48 55010.88 88888.00 2012-05-09 22:07:04.000 130 12678.67 53.40 55010.82 88888.00 2012-05-09 22:07:04.125 130 12678.67 53.38 55010.85 88888.00 2012-05-09 22:07:04.250 130 12678.62 53.38 55010.82 88888.00 2012-05-09 22:07:04.375 130 12678.62 53.40 55010.82 88888.00 2012-05-09 22:07:04.500 130 12678.65 53.38 55010.85 88888.00 2012-05-09 22:07:04.625 130 12678.70 53.38 55010.82 88888.00 2012-05-09 22:07:04.750 130 12678.65 53.35 55010.82 88888.00 2012-05-09 22:07:04.875 130 12678.60 53.35 55010.82 88888.00 2012-05-09 22:07:05.000 130 12678.52 53.33 55010.78 88888.00 2012-05-09 22:07:05.125 130 12678.58 53.30 55010.78 88888.00 2012-05-09 22:07:05.250 130 12678.52 53.27 55010.82 88888.00 2012-05-09 22:07:05.375 130 12678.55 53.27 55010.82 88888.00 2012-05-09 22:07:05.500 130 12678.55 53.27 55010.80 88888.00 2012-05-09 22:07:05.625 130 12678.55 53.27 55010.78 88888.00 2012-05-09 22:07:05.750 130 12678.52 53.25 55010.75 88888.00 2012-05-09 22:07:05.875 130 12678.55 53.23 55010.72 88888.00 2012-05-09 22:07:06.000 130 12678.60 53.23 55010.72 88888.00 2012-05-09 22:07:06.125 130 12678.62 53.20 55010.75 88888.00 2012-05-09 22:07:06.250 130 12678.58 53.17 55010.75 88888.00 2012-05-09 22:07:06.375 130 12678.60 53.17 55010.72 88888.00 2012-05-09 22:07:06.500 130 12678.62 53.17 55010.72 88888.00 2012-05-09 22:07:06.625 130 12678.67 53.20 55010.75 88888.00 2012-05-09 22:07:06.750 130 12678.67 53.17 55010.78 88888.00 2012-05-09 22:07:06.875 130 12678.65 53.17 55010.75 88888.00 2012-05-09 22:07:07.000 130 12678.65 53.12 55010.75 88888.00 2012-05-09 22:07:07.125 130 12678.62 53.12 55010.72 88888.00 2012-05-09 22:07:07.250 130 12678.58 53.10 55010.72 88888.00 2012-05-09 22:07:07.375 130 12678.62 53.12 55010.70 88888.00 2012-05-09 22:07:07.500 130 12678.67 53.10 55010.70 88888.00 2012-05-09 22:07:07.625 130 12678.67 53.08 55010.70 88888.00 2012-05-09 22:07:07.750 130 12678.65 53.05 55010.72 88888.00 2012-05-09 22:07:07.875 130 12678.70 53.08 55010.72 88888.00 2012-05-09 22:07:08.000 130 12678.75 53.05 55010.70 88888.00 2012-05-09 22:07:08.125 130 12678.75 53.05 55010.72 88888.00 2012-05-09 22:07:08.250 130 12678.67 53.00 55010.70 88888.00 2012-05-09 22:07:08.375 130 12678.65 53.05 55010.70 88888.00 2012-05-09 22:07:08.500 130 12678.62 53.02 55010.72 88888.00 2012-05-09 22:07:08.625 130 12678.62 53.02 55010.70 88888.00 2012-05-09 22:07:08.750 130 12678.70 53.00 55010.68 88888.00 2012-05-09 22:07:08.875 130 12678.70 52.95 55010.68 88888.00 2012-05-09 22:07:09.000 130 12678.67 52.95 55010.65 88888.00 2012-05-09 22:07:09.125 130 12678.67 52.98 55010.68 88888.00 2012-05-09 22:07:09.250 130 12678.70 52.98 55010.72 88888.00 2012-05-09 22:07:09.375 130 12678.75 52.98 55010.70 88888.00 2012-05-09 22:07:09.500 130 12678.77 52.92 55010.68 88888.00 2012-05-09 22:07:09.625 130 12678.73 52.90 55010.65 88888.00 2012-05-09 22:07:09.750 130 12678.65 52.92 55010.70 88888.00 2012-05-09 22:07:09.875 130 12678.62 52.92 55010.70 88888.00 2012-05-09 22:07:10.000 130 12678.67 52.92 55010.70 88888.00 2012-05-09 22:07:10.125 130 12678.67 52.88 55010.68 88888.00 2012-05-09 22:07:10.250 130 12678.62 52.88 55010.70 88888.00 2012-05-09 22:07:10.375 130 12678.67 52.90 55010.68 88888.00 2012-05-09 22:07:10.500 130 12678.70 52.88 55010.68 88888.00 2012-05-09 22:07:10.625 130 12678.70 52.88 55010.65 88888.00 2012-05-09 22:07:10.750 130 12678.62 52.88 55010.65 88888.00 2012-05-09 22:07:10.875 130 12678.55 52.90 55010.68 88888.00 2012-05-09 22:07:11.000 130 12678.55 52.85 55010.65 88888.00 2012-05-09 22:07:11.125 130 12678.62 52.83 55010.65 88888.00 2012-05-09 22:07:11.250 130 12678.60 52.80 55010.62 88888.00 2012-05-09 22:07:11.375 130 12678.58 52.77 55010.62 88888.00 2012-05-09 22:07:11.500 130 12678.58 52.80 55010.62 88888.00 2012-05-09 22:07:11.625 130 12678.58 52.80 55010.62 88888.00 2012-05-09 22:07:11.750 130 12678.60 52.83 55010.62 88888.00 2012-05-09 22:07:11.875 130 12678.60 52.85 55010.62 88888.00 2012-05-09 22:07:12.000 130 12678.60 52.83 55010.62 88888.00 2012-05-09 22:07:12.125 130 12678.50 52.83 55010.62 88888.00 2012-05-09 22:07:12.250 130 12678.48 52.80 55010.62 88888.00 2012-05-09 22:07:12.375 130 12678.52 52.85 55010.60 88888.00 2012-05-09 22:07:12.500 130 12678.48 52.85 55010.57 88888.00 2012-05-09 22:07:12.625 130 12678.40 52.83 55010.57 88888.00 2012-05-09 22:07:12.750 130 12678.40 52.83 55010.55 88888.00 2012-05-09 22:07:12.875 130 12678.48 52.83 55010.57 88888.00 2012-05-09 22:07:13.000 130 12678.50 52.83 55010.57 88888.00 2012-05-09 22:07:13.125 130 12678.50 52.80 55010.57 88888.00 2012-05-09 22:07:13.250 130 12678.45 52.80 55010.57 88888.00 2012-05-09 22:07:13.375 130 12678.50 52.85 55010.57 88888.00 2012-05-09 22:07:13.500 130 12678.52 52.83 55010.57 88888.00 2012-05-09 22:07:13.625 130 12678.48 52.80 55010.55 88888.00 2012-05-09 22:07:13.750 130 12678.42 52.83 55010.57 88888.00 2012-05-09 22:07:13.875 130 12678.45 52.83 55010.57 88888.00 2012-05-09 22:07:14.000 130 12678.45 52.88 55010.55 88888.00 2012-05-09 22:07:14.125 130 12678.45 52.80 55010.55 88888.00 2012-05-09 22:07:14.250 130 12678.38 52.77 55010.60 88888.00 2012-05-09 22:07:14.375 130 12678.38 52.80 55010.57 88888.00 2012-05-09 22:07:14.500 130 12678.38 52.80 55010.57 88888.00 2012-05-09 22:07:14.625 130 12678.38 52.83 55010.55 88888.00 2012-05-09 22:07:14.750 130 12678.30 52.83 55010.57 88888.00 2012-05-09 22:07:14.875 130 12678.27 52.80 55010.53 88888.00 2012-05-09 22:07:15.000 130 12678.30 52.80 55010.53 88888.00 2012-05-09 22:07:15.125 130 12678.33 52.80 55010.55 88888.00 2012-05-09 22:07:15.250 130 12678.25 52.77 55010.57 88888.00 2012-05-09 22:07:15.375 130 12678.25 52.80 55010.50 88888.00 2012-05-09 22:07:15.500 130 12678.25 52.83 55010.53 88888.00 2012-05-09 22:07:15.625 130 12678.23 52.80 55010.50 88888.00 2012-05-09 22:07:15.750 130 12678.25 52.75 55010.55 88888.00 2012-05-09 22:07:15.875 130 12678.33 52.73 55010.55 88888.00 2012-05-09 22:07:16.000 130 12678.30 52.73 55010.57 88888.00 2012-05-09 22:07:16.125 130 12678.30 52.70 55010.57 88888.00 2012-05-09 22:07:16.250 130 12678.30 52.73 55010.57 88888.00 2012-05-09 22:07:16.375 130 12678.27 52.73 55010.57 88888.00 2012-05-09 22:07:16.500 130 12678.25 52.67 55010.57 88888.00 2012-05-09 22:07:16.625 130 12678.20 52.67 55010.57 88888.00 2012-05-09 22:07:16.750 130 12678.15 52.62 55010.57 88888.00 2012-05-09 22:07:16.875 130 12678.15 52.62 55010.57 88888.00 2012-05-09 22:07:17.000 130 12678.17 52.60 55010.55 88888.00 2012-05-09 22:07:17.125 130 12678.17 52.60 55010.57 88888.00 2012-05-09 22:07:17.250 130 12678.17 52.58 55010.57 88888.00 2012-05-09 22:07:17.375 130 12678.20 52.58 55010.55 88888.00 2012-05-09 22:07:17.500 130 12678.17 52.55 55010.55 88888.00 2012-05-09 22:07:17.625 130 12678.17 52.52 55010.55 88888.00 2012-05-09 22:07:17.750 130 12678.25 52.50 55010.53 88888.00 2012-05-09 22:07:17.875 130 12678.23 52.48 55010.53 88888.00 2012-05-09 22:07:18.000 130 12678.23 52.48 55010.53 88888.00 2012-05-09 22:07:18.125 130 12678.25 52.45 55010.55 88888.00 2012-05-09 22:07:18.250 130 12678.23 52.40 55010.55 88888.00 2012-05-09 22:07:18.375 130 12678.23 52.40 55010.53 88888.00 2012-05-09 22:07:18.500 130 12678.25 52.40 55010.50 88888.00 2012-05-09 22:07:18.625 130 12678.30 52.42 55010.50 88888.00 2012-05-09 22:07:18.750 130 12678.30 52.40 55010.55 88888.00 2012-05-09 22:07:18.875 130 12678.27 52.40 55010.53 88888.00 2012-05-09 22:07:19.000 130 12678.30 52.35 55010.50 88888.00 2012-05-09 22:07:19.125 130 12678.33 52.35 55010.50 88888.00 2012-05-09 22:07:19.250 130 12678.33 52.33 55010.50 88888.00 2012-05-09 22:07:19.375 130 12678.35 52.33 55010.47 88888.00 2012-05-09 22:07:19.500 130 12678.40 52.33 55010.45 88888.00 2012-05-09 22:07:19.625 130 12678.40 52.30 55010.45 88888.00 2012-05-09 22:07:19.750 130 12678.40 52.35 55010.47 88888.00 2012-05-09 22:07:19.875 130 12678.35 52.35 55010.47 88888.00 2012-05-09 22:07:20.000 130 12678.38 52.35 55010.45 88888.00 2012-05-09 22:07:20.125 130 12678.42 52.38 55010.45 88888.00 2012-05-09 22:07:20.250 130 12678.45 52.35 55010.45 88888.00 2012-05-09 22:07:20.375 130 12678.42 52.38 55010.43 88888.00 2012-05-09 22:07:20.500 130 12678.40 52.40 55010.45 88888.00 2012-05-09 22:07:20.625 130 12678.45 52.38 55010.43 88888.00 2012-05-09 22:07:20.750 130 12678.48 52.38 55010.43 88888.00 2012-05-09 22:07:20.875 130 12678.48 52.38 55010.43 88888.00 2012-05-09 22:07:21.000 130 12678.50 52.40 55010.40 88888.00 2012-05-09 22:07:21.125 130 12678.50 52.42 55010.40 88888.00 2012-05-09 22:07:21.250 130 12678.48 52.45 55010.40 88888.00 2012-05-09 22:07:21.375 130 12678.50 52.48 55010.40 88888.00 2012-05-09 22:07:21.500 130 12678.58 52.50 55010.43 88888.00 2012-05-09 22:07:21.625 130 12678.55 52.50 55010.38 88888.00 2012-05-09 22:07:21.750 130 12678.58 52.50 55010.38 88888.00 2012-05-09 22:07:21.875 130 12678.60 52.52 55010.40 88888.00 2012-05-09 22:07:22.000 130 12678.62 52.52 55010.38 88888.00 2012-05-09 22:07:22.125 130 12678.62 52.52 55010.40 88888.00 2012-05-09 22:07:22.250 130 12678.65 52.58 55010.40 88888.00 2012-05-09 22:07:22.375 130 12678.67 52.60 55010.38 88888.00 2012-05-09 22:07:22.500 130 12678.62 52.60 55010.38 88888.00 2012-05-09 22:07:22.625 130 12678.67 52.60 55010.35 88888.00 2012-05-09 22:07:22.750 130 12678.67 52.58 55010.32 88888.00 2012-05-09 22:07:22.875 130 12678.65 52.60 55010.32 88888.00 2012-05-09 22:07:23.000 130 12678.65 52.62 55010.32 88888.00 2012-05-09 22:07:23.125 130 12678.75 52.62 55010.30 88888.00 2012-05-09 22:07:23.250 130 12678.77 52.60 55010.30 88888.00 2012-05-09 22:07:23.375 130 12678.83 52.62 55010.30 88888.00 2012-05-09 22:07:23.500 130 12678.85 52.65 55010.32 88888.00 2012-05-09 22:07:23.625 130 12678.83 52.67 55010.30 88888.00 2012-05-09 22:07:23.750 130 12678.83 52.67 55010.30 88888.00 2012-05-09 22:07:23.875 130 12678.85 52.67 55010.30 88888.00 2012-05-09 22:07:24.000 130 12678.90 52.65 55010.28 88888.00 2012-05-09 22:07:24.125 130 12678.88 52.67 55010.28 88888.00 2012-05-09 22:07:24.250 130 12678.85 52.70 55010.28 88888.00 2012-05-09 22:07:24.375 130 12678.92 52.75 55010.25 88888.00 2012-05-09 22:07:24.500 130 12678.90 52.80 55010.22 88888.00 2012-05-09 22:07:24.625 130 12678.92 52.80 55010.20 88888.00 2012-05-09 22:07:24.750 130 12679.00 52.83 55010.25 88888.00 2012-05-09 22:07:24.875 130 12679.08 52.80 55010.25 88888.00 2012-05-09 22:07:25.000 130 12679.08 52.83 55010.22 88888.00 2012-05-09 22:07:25.125 130 12679.08 52.88 55010.22 88888.00 2012-05-09 22:07:25.250 130 12679.08 52.85 55010.22 88888.00 2012-05-09 22:07:25.375 130 12679.12 52.88 55010.20 88888.00 2012-05-09 22:07:25.500 130 12679.15 52.90 55010.18 88888.00 2012-05-09 22:07:25.625 130 12679.15 52.90 55010.18 88888.00 2012-05-09 22:07:25.750 130 12679.17 52.92 55010.18 88888.00 2012-05-09 22:07:25.875 130 12679.17 52.92 55010.18 88888.00 2012-05-09 22:07:26.000 130 12679.20 52.98 55010.15 88888.00 2012-05-09 22:07:26.125 130 12679.23 53.00 55010.15 88888.00 2012-05-09 22:07:26.250 130 12679.27 53.00 55010.15 88888.00 2012-05-09 22:07:26.375 130 12679.33 53.02 55010.15 88888.00 2012-05-09 22:07:26.500 130 12679.35 53.05 55010.12 88888.00 2012-05-09 22:07:26.625 130 12679.35 53.10 55010.12 88888.00 2012-05-09 22:07:26.750 130 12679.38 53.10 55010.12 88888.00 2012-05-09 22:07:26.875 130 12679.40 53.15 55010.12 88888.00 2012-05-09 22:07:27.000 130 12679.38 53.20 55010.07 88888.00 2012-05-09 22:07:27.125 130 12679.38 53.17 55010.07 88888.00 2012-05-09 22:07:27.250 130 12679.40 53.23 55010.10 88888.00 2012-05-09 22:07:27.375 130 12679.48 53.25 55010.07 88888.00 2012-05-09 22:07:27.500 130 12679.45 53.30 55010.07 88888.00 2012-05-09 22:07:27.625 130 12679.40 53.33 55010.07 88888.00 2012-05-09 22:07:27.750 130 12679.35 53.35 55010.05 88888.00 2012-05-09 22:07:27.875 130 12679.35 53.35 55010.05 88888.00 2012-05-09 22:07:28.000 130 12679.38 53.33 55010.07 88888.00 2012-05-09 22:07:28.125 130 12679.42 53.35 55010.07 88888.00 2012-05-09 22:07:28.250 130 12679.40 53.35 55010.10 88888.00 2012-05-09 22:07:28.375 130 12679.42 53.40 55010.05 88888.00 2012-05-09 22:07:28.500 130 12679.45 53.38 55010.03 88888.00 2012-05-09 22:07:28.625 130 12679.40 53.40 55010.05 88888.00 2012-05-09 22:07:28.750 130 12679.40 53.45 55010.05 88888.00 2012-05-09 22:07:28.875 130 12679.45 53.42 55010.03 88888.00 2012-05-09 22:07:29.000 130 12679.48 53.42 55010.00 88888.00 2012-05-09 22:07:29.125 130 12679.52 53.45 55010.03 88888.00 2012-05-09 22:07:29.250 130 12679.48 53.45 55010.03 88888.00 2012-05-09 22:07:29.375 130 12679.48 53.50 55010.00 88888.00 2012-05-09 22:07:29.500 130 12679.40 53.50 55009.97 88888.00 2012-05-09 22:07:29.625 130 12679.35 53.50 55010.00 88888.00 2012-05-09 22:07:29.750 130 12679.45 53.48 55009.97 88888.00 2012-05-09 22:07:29.875 130 12679.48 53.48 55009.97 88888.00 2012-05-09 22:07:30.000 130 12679.50 53.50 55009.95 88888.00 2012-05-09 22:07:30.125 130 12679.50 53.50 55009.97 88888.00 2012-05-09 22:07:30.250 130 12679.40 53.48 55009.97 88888.00 2012-05-09 22:07:30.375 130 12679.42 53.50 55009.97 88888.00 2012-05-09 22:07:30.500 130 12679.48 53.50 55009.95 88888.00 2012-05-09 22:07:30.625 130 12679.48 53.52 55009.93 88888.00 2012-05-09 22:07:30.750 130 12679.52 53.55 55009.93 88888.00 2012-05-09 22:07:30.875 130 12679.62 53.52 55009.95 88888.00 2012-05-09 22:07:31.000 130 12679.62 53.55 55009.95 88888.00 2012-05-09 22:07:31.125 130 12679.62 53.55 55009.97 88888.00 2012-05-09 22:07:31.250 130 12679.62 53.58 55009.95 88888.00 2012-05-09 22:07:31.375 130 12679.60 53.58 55009.95 88888.00 2012-05-09 22:07:31.500 130 12679.60 53.52 55009.93 88888.00 2012-05-09 22:07:31.625 130 12679.67 53.55 55009.93 88888.00 2012-05-09 22:07:31.750 130 12679.73 53.58 55009.93 88888.00 2012-05-09 22:07:31.875 130 12679.73 53.60 55009.93 88888.00 2012-05-09 22:07:32.000 130 12679.75 53.55 55009.90 88888.00 2012-05-09 22:07:32.125 130 12679.83 53.55 55009.93 88888.00 2012-05-09 22:07:32.250 130 12679.80 53.55 55009.93 88888.00 2012-05-09 22:07:32.375 130 12679.77 53.55 55009.90 88888.00 2012-05-09 22:07:32.500 130 12679.77 53.55 55009.90 88888.00 2012-05-09 22:07:32.625 130 12679.80 53.52 55009.93 88888.00 2012-05-09 22:07:32.750 130 12679.80 53.55 55009.95 88888.00 2012-05-09 22:07:32.875 130 12679.77 53.52 55009.93 88888.00 2012-05-09 22:07:33.000 130 12679.83 53.50 55009.88 88888.00 2012-05-09 22:07:33.125 130 12679.88 53.50 55009.88 88888.00 2012-05-09 22:07:33.250 130 12679.98 53.50 55009.90 88888.00 2012-05-09 22:07:33.375 130 12680.00 53.50 55009.88 88888.00 2012-05-09 22:07:33.500 130 12679.92 53.50 55009.88 88888.00 2012-05-09 22:07:33.625 130 12679.92 53.50 55009.88 88888.00 2012-05-09 22:07:33.750 130 12679.88 53.45 55009.88 88888.00 2012-05-09 22:07:33.875 130 12679.90 53.45 55009.88 88888.00 2012-05-09 22:07:34.000 130 12679.92 53.48 55009.85 88888.00 2012-05-09 22:07:34.125 130 12680.02 53.45 55009.88 88888.00 2012-05-09 22:07:34.250 130 12680.02 53.42 55009.85 88888.00 2012-05-09 22:07:34.375 130 12680.00 53.45 55009.85 88888.00 2012-05-09 22:07:34.500 130 12679.98 53.45 55009.82 88888.00 2012-05-09 22:07:34.625 130 12680.05 53.45 55009.85 88888.00 2012-05-09 22:07:34.750 130 12680.10 53.45 55009.82 88888.00 2012-05-09 22:07:34.875 130 12680.15 53.48 55009.82 88888.00 2012-05-09 22:07:35.000 130 12680.17 53.48 55009.82 88888.00 2012-05-09 22:07:35.125 130 12680.15 53.48 55009.80 88888.00 2012-05-09 22:07:35.250 130 12680.05 53.45 55009.80 88888.00 2012-05-09 22:07:35.375 130 12680.08 53.45 55009.80 88888.00 2012-05-09 22:07:35.500 130 12680.17 53.48 55009.80 88888.00 2012-05-09 22:07:35.625 130 12680.23 53.52 55009.80 88888.00 2012-05-09 22:07:35.750 130 12680.23 53.48 55009.80 88888.00 2012-05-09 22:07:35.875 130 12680.27 53.48 55009.78 88888.00 2012-05-09 22:07:36.000 130 12680.38 53.50 55009.78 88888.00 2012-05-09 22:07:36.125 130 12680.45 53.52 55009.78 88888.00 2012-05-09 22:07:36.250 130 12680.45 53.50 55009.78 88888.00 2012-05-09 22:07:36.375 130 12680.48 53.50 55009.78 88888.00 2012-05-09 22:07:36.500 130 12680.50 53.52 55009.72 88888.00 2012-05-09 22:07:36.625 130 12680.52 53.52 55009.75 88888.00 2012-05-09 22:07:36.750 130 12680.55 53.52 55009.78 88888.00 2012-05-09 22:07:36.875 130 12680.52 53.55 55009.78 88888.00 2012-05-09 22:07:37.000 130 12680.55 53.55 55009.75 88888.00 2012-05-09 22:07:37.125 130 12680.60 53.58 55009.75 88888.00 2012-05-09 22:07:37.250 130 12680.58 53.55 55009.72 88888.00 2012-05-09 22:07:37.375 130 12680.65 53.55 55009.70 88888.00 2012-05-09 22:07:37.500 130 12680.70 53.55 55009.68 88888.00 2012-05-09 22:07:37.625 130 12680.67 53.58 55009.70 88888.00 2012-05-09 22:07:37.750 130 12680.65 53.58 55009.70 88888.00 2012-05-09 22:07:37.875 130 12680.67 53.58 55009.70 88888.00 2012-05-09 22:07:38.000 130 12680.73 53.58 55009.68 88888.00 2012-05-09 22:07:38.125 130 12680.75 53.58 55009.70 88888.00 2012-05-09 22:07:38.250 130 12680.73 53.55 55009.70 88888.00 2012-05-09 22:07:38.375 130 12680.80 53.58 55009.68 88888.00 2012-05-09 22:07:38.500 130 12680.80 53.60 55009.65 88888.00 2012-05-09 22:07:38.625 130 12680.75 53.60 55009.65 88888.00 2012-05-09 22:07:38.750 130 12680.75 53.62 55009.65 88888.00 2012-05-09 22:07:38.875 130 12680.77 53.62 55009.65 88888.00 2012-05-09 22:07:39.000 130 12680.75 53.62 55009.65 88888.00 2012-05-09 22:07:39.125 130 12680.75 53.62 55009.68 88888.00 2012-05-09 22:07:39.250 130 12680.75 53.62 55009.68 88888.00 2012-05-09 22:07:39.375 130 12680.83 53.60 55009.62 88888.00 2012-05-09 22:07:39.500 130 12680.80 53.62 55009.65 88888.00 2012-05-09 22:07:39.625 130 12680.80 53.62 55009.65 88888.00 2012-05-09 22:07:39.750 130 12680.85 53.62 55009.62 88888.00 2012-05-09 22:07:39.875 130 12680.90 53.60 55009.62 88888.00 2012-05-09 22:07:40.000 130 12680.95 53.60 55009.62 88888.00 2012-05-09 22:07:40.125 130 12680.98 53.60 55009.60 88888.00 2012-05-09 22:07:40.250 130 12680.95 53.60 55009.62 88888.00 2012-05-09 22:07:40.375 130 12681.00 53.62 55009.62 88888.00 2012-05-09 22:07:40.500 130 12681.05 53.65 55009.62 88888.00 2012-05-09 22:07:40.625 130 12681.05 53.65 55009.62 88888.00 2012-05-09 22:07:40.750 130 12681.10 53.67 55009.60 88888.00 2012-05-09 22:07:40.875 130 12681.17 53.65 55009.60 88888.00 2012-05-09 22:07:41.000 130 12681.20 53.62 55009.60 88888.00 2012-05-09 22:07:41.125 130 12681.12 53.62 55009.62 88888.00 2012-05-09 22:07:41.250 130 12681.10 53.62 55009.60 88888.00 2012-05-09 22:07:41.375 130 12681.12 53.62 55009.60 88888.00 2012-05-09 22:07:41.500 130 12681.15 53.62 55009.60 88888.00 2012-05-09 22:07:41.625 130 12681.17 53.67 55009.65 88888.00 2012-05-09 22:07:41.750 130 12681.25 53.65 55009.68 88888.00 2012-05-09 22:07:41.875 130 12681.17 53.62 55009.68 88888.00 2012-05-09 22:07:42.000 130 12681.20 53.62 55009.65 88888.00 2012-05-09 22:07:42.125 130 12681.20 53.60 55009.65 88888.00 2012-05-09 22:07:42.250 130 12681.17 53.60 55009.65 88888.00 2012-05-09 22:07:42.375 130 12681.25 53.62 55009.65 88888.00 2012-05-09 22:07:42.500 130 12681.33 53.67 55009.70 88888.00 2012-05-09 22:07:42.625 130 12681.30 53.65 55009.68 88888.00 2012-05-09 22:07:42.750 130 12681.30 53.65 55009.65 88888.00 2012-05-09 22:07:42.875 130 12681.33 53.67 55009.65 88888.00 2012-05-09 22:07:43.000 130 12681.38 53.67 55009.62 88888.00 2012-05-09 22:07:43.125 130 12681.42 53.65 55009.62 88888.00 2012-05-09 22:07:43.250 130 12681.40 53.65 55009.60 88888.00 2012-05-09 22:07:43.375 130 12681.40 53.62 55009.60 88888.00 2012-05-09 22:07:43.500 130 12681.40 53.65 55009.60 88888.00 2012-05-09 22:07:43.625 130 12681.45 53.67 55009.62 88888.00 2012-05-09 22:07:43.750 130 12681.50 53.70 55009.62 88888.00 2012-05-09 22:07:43.875 130 12681.52 53.70 55009.65 88888.00 2012-05-09 22:07:44.000 130 12681.45 53.67 55009.62 88888.00 2012-05-09 22:07:44.125 130 12681.40 53.70 55009.62 88888.00 2012-05-09 22:07:44.250 130 12681.42 53.70 55009.57 88888.00 2012-05-09 22:07:44.375 130 12681.50 53.70 55009.57 88888.00 2012-05-09 22:07:44.500 130 12681.58 53.73 55009.57 88888.00 2012-05-09 22:07:44.625 130 12681.58 53.73 55009.60 88888.00 2012-05-09 22:07:44.750 130 12681.60 53.70 55009.57 88888.00 2012-05-09 22:07:44.875 130 12681.62 53.70 55009.60 88888.00 2012-05-09 22:07:45.000 130 12681.62 53.67 55009.57 88888.00 2012-05-09 22:07:45.125 130 12681.62 53.70 55009.57 88888.00 2012-05-09 22:07:45.250 130 12681.65 53.70 55009.57 88888.00 2012-05-09 22:07:45.375 130 12681.70 53.70 55009.57 88888.00 2012-05-09 22:07:45.500 130 12681.73 53.73 55009.57 88888.00 2012-05-09 22:07:45.625 130 12681.73 53.75 55009.55 88888.00 2012-05-09 22:07:45.750 130 12681.73 53.77 55009.55 88888.00 2012-05-09 22:07:45.875 130 12681.80 53.75 55009.55 88888.00 2012-05-09 22:07:46.000 130 12681.83 53.75 55009.57 88888.00 2012-05-09 22:07:46.125 130 12681.88 53.77 55009.55 88888.00 2012-05-09 22:07:46.250 130 12681.98 53.70 55009.55 88888.00 2012-05-09 22:07:46.375 130 12682.00 53.75 55009.55 88888.00 2012-05-09 22:07:46.500 130 12682.02 53.75 55009.57 88888.00 2012-05-09 22:07:46.625 130 12682.05 53.77 55009.57 88888.00 2012-05-09 22:07:46.750 130 12682.10 53.75 55009.55 88888.00 2012-05-09 22:07:46.875 130 12682.12 53.77 55009.53 88888.00 2012-05-09 22:07:47.000 130 12682.15 53.77 55009.50 88888.00 2012-05-09 22:07:47.125 130 12682.17 53.80 55009.50 88888.00 2012-05-09 22:07:47.250 130 12682.20 53.80 55009.53 88888.00 2012-05-09 22:07:47.375 130 12682.27 53.83 55009.55 88888.00 2012-05-09 22:07:47.500 130 12682.30 53.83 55009.55 88888.00 2012-05-09 22:07:47.625 130 12682.35 53.80 55009.53 88888.00 2012-05-09 22:07:47.750 130 12682.33 53.83 55009.55 88888.00 2012-05-09 22:07:47.875 130 12682.35 53.85 55009.53 88888.00 2012-05-09 22:07:48.000 130 12682.25 53.83 55009.47 88888.00 2012-05-09 22:07:48.125 130 12682.25 53.85 55009.47 88888.00 2012-05-09 22:07:48.250 130 12682.27 53.88 55009.50 88888.00 2012-05-09 22:07:48.375 130 12682.38 53.88 55009.50 88888.00 2012-05-09 22:07:48.500 130 12682.42 53.88 55009.47 88888.00 2012-05-09 22:07:48.625 130 12682.45 53.90 55009.47 88888.00 2012-05-09 22:07:48.750 130 12682.48 53.90 55009.50 88888.00 2012-05-09 22:07:48.875 130 12682.52 53.92 55009.47 88888.00 2012-05-09 22:07:49.000 130 12682.62 53.92 55009.45 88888.00 2012-05-09 22:07:49.125 130 12682.73 53.92 55009.47 88888.00 2012-05-09 22:07:49.250 130 12682.77 53.98 55009.43 88888.00 2012-05-09 22:07:49.375 130 12682.85 54.00 55009.43 88888.00 2012-05-09 22:07:49.500 130 12682.95 54.02 55009.43 88888.00 2012-05-09 22:07:49.625 130 12683.00 54.02 55009.43 88888.00 2012-05-09 22:07:49.750 130 12682.98 54.00 55009.40 88888.00 2012-05-09 22:07:49.875 130 12682.95 54.02 55009.43 88888.00 2012-05-09 22:07:50.000 130 12683.02 54.05 55009.43 88888.00 2012-05-09 22:07:50.125 130 12683.08 54.05 55009.40 88888.00 2012-05-09 22:07:50.250 130 12683.08 54.10 55009.43 88888.00 2012-05-09 22:07:50.375 130 12683.12 54.15 55009.40 88888.00 2012-05-09 22:07:50.500 130 12683.23 54.12 55009.35 88888.00 2012-05-09 22:07:50.625 130 12683.33 54.15 55009.32 88888.00 2012-05-09 22:07:50.750 130 12683.45 54.12 55009.32 88888.00 2012-05-09 22:07:50.875 130 12683.50 54.17 55009.32 88888.00 2012-05-09 22:07:51.000 130 12683.52 54.23 55009.32 88888.00 2012-05-09 22:07:51.125 130 12683.55 54.25 55009.32 88888.00 2012-05-09 22:07:51.250 130 12683.60 54.23 55009.25 88888.00 2012-05-09 22:07:51.375 130 12683.67 54.25 55009.28 88888.00 2012-05-09 22:07:51.500 130 12683.67 54.30 55009.28 88888.00 2012-05-09 22:07:51.625 130 12683.73 54.33 55009.28 88888.00 2012-05-09 22:07:51.750 130 12683.83 54.38 55009.30 88888.00 2012-05-09 22:07:51.875 130 12683.92 54.40 55009.25 88888.00 2012-05-09 22:07:52.000 130 12683.95 54.40 55009.20 88888.00 2012-05-09 22:07:52.125 130 12684.00 54.42 55009.18 88888.00 2012-05-09 22:07:52.250 130 12684.08 54.48 55009.18 88888.00 2012-05-09 22:07:52.375 130 12684.15 54.50 55009.18 88888.00 2012-05-09 22:07:52.500 130 12684.23 54.52 55009.20 88888.00 2012-05-09 22:07:52.625 130 12684.27 54.52 55009.15 88888.00 2012-05-09 22:07:52.750 130 12684.35 54.58 55009.15 88888.00 2012-05-09 22:07:52.875 130 12684.38 54.58 55009.12 88888.00 2012-05-09 22:07:53.000 130 12684.48 54.58 55009.15 88888.00 2012-05-09 22:07:53.125 130 12684.52 54.62 55009.12 88888.00 2012-05-09 22:07:53.250 130 12684.55 54.67 55009.12 88888.00 2012-05-09 22:07:53.375 130 12684.60 54.70 55009.12 88888.00 2012-05-09 22:07:53.500 130 12684.62 54.70 55009.07 88888.00 2012-05-09 22:07:53.625 130 12684.73 54.73 55009.07 88888.00 2012-05-09 22:07:53.750 130 12684.77 54.75 55009.07 88888.00 2012-05-09 22:07:53.875 130 12684.80 54.77 55009.07 88888.00 2012-05-09 22:07:54.000 130 12684.85 54.77 55009.05 88888.00 2012-05-09 22:07:54.125 130 12684.88 54.77 55009.03 88888.00 2012-05-09 22:07:54.250 130 12684.92 54.83 55009.03 88888.00 2012-05-09 22:07:54.375 130 12685.00 54.85 55009.03 88888.00 2012-05-09 22:07:54.500 130 12685.02 54.88 55009.03 88888.00 2012-05-09 22:07:54.625 130 12685.02 54.90 55009.03 88888.00 2012-05-09 22:07:54.750 130 12685.10 54.88 55009.05 88888.00 2012-05-09 22:07:54.875 130 12685.15 54.88 55009.00 88888.00 2012-05-09 22:07:55.000 130 12685.20 54.92 55008.97 88888.00 2012-05-09 22:07:55.125 130 12685.25 54.95 55009.00 88888.00 2012-05-09 22:07:55.250 130 12685.30 54.98 55009.03 88888.00 2012-05-09 22:07:55.375 130 12685.27 55.00 55009.00 88888.00 2012-05-09 22:07:55.500 130 12685.30 55.02 55008.97 88888.00 2012-05-09 22:07:55.625 130 12685.40 55.02 55008.95 88888.00 2012-05-09 22:07:55.750 130 12685.48 55.08 55008.97 88888.00 2012-05-09 22:07:55.875 130 12685.55 55.10 55008.97 88888.00 2012-05-09 22:07:56.000 130 12685.55 55.10 55008.95 88888.00 2012-05-09 22:07:56.125 130 12685.55 55.10 55008.93 88888.00 2012-05-09 22:07:56.250 130 12685.50 55.08 55008.93 88888.00 2012-05-09 22:07:56.375 130 12685.52 55.10 55008.93 88888.00 2012-05-09 22:07:56.500 130 12685.60 55.12 55008.93 88888.00 2012-05-09 22:07:56.625 130 12685.62 55.12 55008.90 88888.00 2012-05-09 22:07:56.750 130 12685.62 55.12 55008.90 88888.00 2012-05-09 22:07:56.875 130 12685.65 55.15 55008.90 88888.00 2012-05-09 22:07:57.000 130 12685.67 55.17 55008.88 88888.00 2012-05-09 22:07:57.125 130 12685.75 55.17 55008.85 88888.00 2012-05-09 22:07:57.250 130 12685.77 55.15 55008.88 88888.00 2012-05-09 22:07:57.375 130 12685.77 55.15 55008.88 88888.00 2012-05-09 22:07:57.500 130 12685.85 55.17 55008.88 88888.00 2012-05-09 22:07:57.625 130 12685.95 55.20 55008.85 88888.00 2012-05-09 22:07:57.750 130 12685.98 55.20 55008.85 88888.00 2012-05-09 22:07:57.875 130 12686.05 55.20 55008.85 88888.00 2012-05-09 22:07:58.000 130 12686.15 55.23 55008.80 88888.00 2012-05-09 22:07:58.125 130 12686.12 55.23 55008.82 88888.00 2012-05-09 22:07:58.250 130 12686.12 55.20 55008.85 88888.00 2012-05-09 22:07:58.375 130 12686.17 55.23 55008.82 88888.00 2012-05-09 22:07:58.500 130 12686.27 55.23 55008.82 88888.00 2012-05-09 22:07:58.625 130 12686.33 55.25 55008.82 88888.00 2012-05-09 22:07:58.750 130 12686.35 55.27 55008.80 88888.00 2012-05-09 22:07:58.875 130 12686.40 55.27 55008.78 88888.00 2012-05-09 22:07:59.000 130 12686.42 55.30 55008.80 88888.00 2012-05-09 22:07:59.125 130 12686.48 55.30 55008.82 88888.00 2012-05-09 22:07:59.250 130 12686.52 55.27 55008.82 88888.00 2012-05-09 22:07:59.375 130 12686.58 55.30 55008.82 88888.00 2012-05-09 22:07:59.500 130 12686.58 55.33 55008.78 88888.00 2012-05-09 22:07:59.625 130 12686.60 55.33 55008.80 88888.00 2012-05-09 22:07:59.750 130 12686.60 55.35 55008.80 88888.00 2012-05-09 22:07:59.875 130 12686.65 55.35 55008.80 88888.00 2012-05-09 22:08:00.000 130 12686.73 55.33 55008.75 88888.00 2012-05-09 22:08:00.125 130 12686.77 55.38 55008.75 88888.00 2012-05-09 22:08:00.250 130 12686.75 55.38 55008.75 88888.00 2012-05-09 22:08:00.375 130 12686.73 55.40 55008.75 88888.00 2012-05-09 22:08:00.500 130 12686.73 55.40 55008.75 88888.00 2012-05-09 22:08:00.625 130 12686.70 55.42 55008.78 88888.00 2012-05-09 22:08:00.750 130 12686.75 55.40 55008.80 88888.00 2012-05-09 22:08:00.875 130 12686.77 55.38 55008.80 88888.00 2012-05-09 22:08:01.000 130 12686.85 55.35 55008.78 88888.00 2012-05-09 22:08:01.125 130 12686.90 55.38 55008.75 88888.00 2012-05-09 22:08:01.250 130 12686.90 55.38 55008.75 88888.00 2012-05-09 22:08:01.375 130 12686.92 55.40 55008.78 88888.00 2012-05-09 22:08:01.500 130 12686.95 55.40 55008.75 88888.00 2012-05-09 22:08:01.625 130 12686.98 55.40 55008.75 88888.00 2012-05-09 22:08:01.750 130 12687.02 55.38 55008.75 88888.00 2012-05-09 22:08:01.875 130 12687.10 55.40 55008.75 88888.00 2012-05-09 22:08:02.000 130 12687.12 55.42 55008.72 88888.00 2012-05-09 22:08:02.125 130 12687.10 55.40 55008.72 88888.00 2012-05-09 22:08:02.250 130 12687.08 55.38 55008.72 88888.00 2012-05-09 22:08:02.375 130 12687.12 55.42 55008.75 88888.00 2012-05-09 22:08:02.500 130 12687.12 55.38 55008.72 88888.00 2012-05-09 22:08:02.625 130 12687.12 55.40 55008.72 88888.00 2012-05-09 22:08:02.750 130 12687.12 55.42 55008.72 88888.00 2012-05-09 22:08:02.875 130 12687.15 55.42 55008.70 88888.00 2012-05-09 22:08:03.000 130 12687.20 55.42 55008.70 88888.00 2012-05-09 22:08:03.125 130 12687.23 55.40 55008.72 88888.00 2012-05-09 22:08:03.250 130 12687.23 55.40 55008.72 88888.00 2012-05-09 22:08:03.375 130 12687.27 55.40 55008.72 88888.00 2012-05-09 22:08:03.500 130 12687.25 55.40 55008.70 88888.00 2012-05-09 22:08:03.625 130 12687.27 55.40 55008.70 88888.00 2012-05-09 22:08:03.750 130 12687.35 55.45 55008.70 88888.00 2012-05-09 22:08:03.875 130 12687.38 55.45 55008.70 88888.00 2012-05-09 22:08:04.000 130 12687.35 55.45 55008.70 88888.00 2012-05-09 22:08:04.125 130 12687.33 55.42 55008.70 88888.00 2012-05-09 22:08:04.250 130 12687.33 55.40 55008.72 88888.00 2012-05-09 22:08:04.375 130 12687.38 55.42 55008.70 88888.00 2012-05-09 22:08:04.500 130 12687.40 55.45 55008.70 88888.00 2012-05-09 22:08:04.625 130 12687.48 55.50 55008.70 88888.00 2012-05-09 22:08:04.750 130 12687.52 55.50 55008.70 88888.00 2012-05-09 22:08:04.875 130 12687.52 55.50 55008.70 88888.00 2012-05-09 22:08:05.000 130 12687.50 55.50 55008.70 88888.00 2012-05-09 22:08:05.125 130 12687.58 55.50 55008.72 88888.00 2012-05-09 22:08:05.250 130 12687.65 55.50 55008.70 88888.00 2012-05-09 22:08:05.375 130 12687.70 55.48 55008.68 88888.00 2012-05-09 22:08:05.500 130 12687.75 55.48 55008.70 88888.00 2012-05-09 22:08:05.625 130 12687.77 55.50 55008.68 88888.00 2012-05-09 22:08:05.750 130 12687.80 55.52 55008.65 88888.00 2012-05-09 22:08:05.875 130 12687.77 55.52 55008.65 88888.00 2012-05-09 22:08:06.000 130 12687.77 55.55 55008.62 88888.00 2012-05-09 22:08:06.125 130 12687.85 55.58 55008.62 88888.00 2012-05-09 22:08:06.250 130 12687.83 55.60 55008.65 88888.00 2012-05-09 22:08:06.375 130 12687.95 55.60 55008.65 88888.00 2012-05-09 22:08:06.500 130 12688.05 55.60 55008.62 88888.00 2012-05-09 22:08:06.625 130 12688.08 55.62 55008.62 88888.00 2012-05-09 22:08:06.750 130 12688.00 55.62 55008.62 88888.00 2012-05-09 22:08:06.875 130 12688.00 55.62 55008.65 88888.00 2012-05-09 22:08:07.000 130 12688.05 55.62 55008.60 88888.00 2012-05-09 22:08:07.125 130 12688.15 55.65 55008.60 88888.00 2012-05-09 22:08:07.250 130 12688.20 55.62 55008.65 88888.00 2012-05-09 22:08:07.375 130 12688.17 55.65 55008.68 88888.00 2012-05-09 22:08:07.500 130 12688.12 55.67 55008.65 88888.00 2012-05-09 22:08:07.625 130 12688.15 55.70 55008.62 88888.00 2012-05-09 22:08:07.750 130 12688.23 55.70 55008.60 88888.00 2012-05-09 22:08:07.875 130 12688.20 55.67 55008.57 88888.00 2012-05-09 22:08:08.000 130 12688.17 55.67 55008.60 88888.00 2012-05-09 22:08:08.125 130 12688.15 55.67 55008.62 88888.00 2012-05-09 22:08:08.250 130 12688.15 55.65 55008.62 88888.00 2012-05-09 22:08:08.375 130 12688.17 55.62 55008.65 88888.00 2012-05-09 22:08:08.500 130 12688.20 55.67 55008.62 88888.00 2012-05-09 22:08:08.625 130 12688.17 55.70 55008.62 88888.00 2012-05-09 22:08:08.750 130 12688.25 55.73 55008.65 88888.00 2012-05-09 22:08:08.875 130 12688.30 55.70 55008.62 88888.00 2012-05-09 22:08:09.000 130 12688.27 55.67 55008.60 88888.00 2012-05-09 22:08:09.125 130 12688.25 55.67 55008.62 88888.00 2012-05-09 22:08:09.250 130 12688.20 55.62 55008.62 88888.00 2012-05-09 22:08:09.375 130 12688.23 55.65 55008.62 88888.00 2012-05-09 22:08:09.500 130 12688.27 55.65 55008.65 88888.00 2012-05-09 22:08:09.625 130 12688.27 55.67 55008.65 88888.00 2012-05-09 22:08:09.750 130 12688.33 55.67 55008.62 88888.00 2012-05-09 22:08:09.875 130 12688.27 55.70 55008.60 88888.00 2012-05-09 22:08:10.000 130 12688.27 55.67 55008.60 88888.00 2012-05-09 22:08:10.125 130 12688.33 55.67 55008.65 88888.00 2012-05-09 22:08:10.250 130 12688.35 55.70 55008.68 88888.00 2012-05-09 22:08:10.375 130 12688.33 55.73 55008.68 88888.00 2012-05-09 22:08:10.500 130 12688.27 55.73 55008.65 88888.00 2012-05-09 22:08:10.625 130 12688.35 55.73 55008.65 88888.00 2012-05-09 22:08:10.750 130 12688.35 55.73 55008.65 88888.00 2012-05-09 22:08:10.875 130 12688.30 55.73 55008.65 88888.00 2012-05-09 22:08:11.000 130 12688.30 55.77 55008.65 88888.00 2012-05-09 22:08:11.125 130 12688.27 55.77 55008.65 88888.00 2012-05-09 22:08:11.250 130 12688.23 55.77 55008.65 88888.00 2012-05-09 22:08:11.375 130 12688.23 55.77 55008.62 88888.00 2012-05-09 22:08:11.500 130 12688.12 55.75 55008.62 88888.00 2012-05-09 22:08:11.625 130 12688.12 55.80 55008.65 88888.00 2012-05-09 22:08:11.750 130 12688.17 55.80 55008.62 88888.00 2012-05-09 22:08:11.875 130 12688.15 55.85 55008.65 88888.00 2012-05-09 22:08:12.000 130 12688.10 55.85 55008.65 88888.00 2012-05-09 22:08:12.125 130 12688.05 55.85 55008.65 88888.00 2012-05-09 22:08:12.250 130 12688.02 55.85 55008.65 88888.00 2012-05-09 22:08:12.375 130 12688.08 55.85 55008.68 88888.00 2012-05-09 22:08:12.500 130 12688.12 55.90 55008.70 88888.00 2012-05-09 22:08:12.625 130 12688.12 55.92 55008.70 88888.00 2012-05-09 22:08:12.750 130 12688.10 55.92 55008.68 88888.00 2012-05-09 22:08:12.875 130 12688.05 55.95 55008.68 88888.00 2012-05-09 22:08:13.000 130 12688.02 55.95 55008.68 88888.00 2012-05-09 22:08:13.125 130 12688.05 55.92 55008.68 88888.00 2012-05-09 22:08:13.250 130 12688.08 55.95 55008.68 88888.00 2012-05-09 22:08:13.375 130 12688.08 55.95 55008.68 88888.00 2012-05-09 22:08:13.500 130 12688.05 55.98 55008.72 88888.00 2012-05-09 22:08:13.625 130 12688.05 55.98 55008.70 88888.00 2012-05-09 22:08:13.750 130 12688.00 56.00 55008.70 88888.00 2012-05-09 22:08:13.875 130 12688.00 56.00 55008.70 88888.00 2012-05-09 22:08:14.000 130 12688.02 56.02 55008.70 88888.00 2012-05-09 22:08:14.125 130 12688.05 56.02 55008.70 88888.00 2012-05-09 22:08:14.250 130 12688.00 56.00 55008.72 88888.00 2012-05-09 22:08:14.375 130 12687.98 55.98 55008.72 88888.00 2012-05-09 22:08:14.500 130 12687.92 56.00 55008.70 88888.00 2012-05-09 22:08:14.625 130 12687.88 56.02 55008.70 88888.00 2012-05-09 22:08:14.750 130 12687.83 56.00 55008.72 88888.00 2012-05-09 22:08:14.875 130 12687.80 56.02 55008.72 88888.00 2012-05-09 22:08:15.000 130 12687.80 56.05 55008.72 88888.00 2012-05-09 22:08:15.125 130 12687.83 56.08 55008.72 88888.00 2012-05-09 22:08:15.250 130 12687.80 56.10 55008.70 88888.00 2012-05-09 22:08:15.375 130 12687.83 56.10 55008.70 88888.00 2012-05-09 22:08:15.500 130 12687.83 56.10 55008.72 88888.00 2012-05-09 22:08:15.625 130 12687.83 56.12 55008.75 88888.00 2012-05-09 22:08:15.750 130 12687.77 56.15 55008.72 88888.00 2012-05-09 22:08:15.875 130 12687.75 56.15 55008.72 88888.00 2012-05-09 22:08:16.000 130 12687.73 56.17 55008.72 88888.00 2012-05-09 22:08:16.125 130 12687.73 56.17 55008.72 88888.00 2012-05-09 22:08:16.250 130 12687.70 56.23 55008.72 88888.00 2012-05-09 22:08:16.375 130 12687.73 56.25 55008.70 88888.00 2012-05-09 22:08:16.500 130 12687.70 56.25 55008.70 88888.00 2012-05-09 22:08:16.625 130 12687.70 56.27 55008.75 88888.00 2012-05-09 22:08:16.750 130 12687.70 56.30 55008.72 88888.00 2012-05-09 22:08:16.875 130 12687.67 56.30 55008.72 88888.00 2012-05-09 22:08:17.000 130 12687.67 56.33 55008.72 88888.00 2012-05-09 22:08:17.125 130 12687.67 56.35 55008.75 88888.00 2012-05-09 22:08:17.250 130 12687.67 56.38 55008.75 88888.00 2012-05-09 22:08:17.375 130 12687.70 56.42 55008.75 88888.00 2012-05-09 22:08:17.500 130 12687.73 56.45 55008.75 88888.00 2012-05-09 22:08:17.625 130 12687.73 56.50 55008.72 88888.00 2012-05-09 22:08:17.750 130 12687.77 56.58 55008.75 88888.00 2012-05-09 22:08:17.875 130 12687.80 56.58 55008.78 88888.00 2012-05-09 22:08:18.000 130 12687.75 56.58 55008.72 88888.00 2012-05-09 22:08:18.125 130 12687.80 56.62 55008.75 88888.00 2012-05-09 22:08:18.250 130 12687.83 56.67 55008.75 88888.00 2012-05-09 22:08:18.375 130 12687.83 56.70 55008.75 88888.00 2012-05-09 22:08:18.500 130 12687.77 56.75 55008.75 88888.00 2012-05-09 22:08:18.625 130 12687.73 56.80 55008.75 88888.00 2012-05-09 22:08:18.750 130 12687.73 56.83 55008.75 88888.00 2012-05-09 22:08:18.875 130 12687.73 56.85 55008.78 88888.00 2012-05-09 22:08:19.000 130 12687.67 56.90 55008.75 88888.00 2012-05-09 22:08:19.125 130 12687.65 56.95 55008.75 88888.00 2012-05-09 22:08:19.250 130 12687.65 57.02 55008.78 88888.00 2012-05-09 22:08:19.375 130 12687.70 57.05 55008.75 88888.00 2012-05-09 22:08:19.500 130 12687.70 57.10 55008.75 88888.00 2012-05-09 22:08:19.625 130 12687.73 57.20 55008.75 88888.00 2012-05-09 22:08:19.750 130 12687.70 57.20 55008.72 88888.00 2012-05-09 22:08:19.875 130 12687.73 57.25 55008.75 88888.00 2012-05-09 22:08:20.000 130 12687.70 57.27 55008.72 88888.00 2012-05-09 22:08:20.125 130 12687.70 57.33 55008.72 88888.00 2012-05-09 22:08:20.250 130 12687.70 57.35 55008.72 88888.00 2012-05-09 22:08:20.375 130 12687.65 57.40 55008.75 88888.00 2012-05-09 22:08:20.500 130 12687.62 57.48 55008.75 88888.00 2012-05-09 22:08:20.625 130 12687.67 57.50 55008.75 88888.00 2012-05-09 22:08:20.750 130 12687.67 57.52 55008.75 88888.00 2012-05-09 22:08:20.875 130 12687.67 57.55 55008.75 88888.00 2012-05-09 22:08:21.000 130 12687.73 57.62 55008.75 88888.00 2012-05-09 22:08:21.125 130 12687.77 57.65 55008.75 88888.00 2012-05-09 22:08:21.250 130 12687.75 57.67 55008.75 88888.00 2012-05-09 22:08:21.375 130 12687.75 57.75 55008.72 88888.00 2012-05-09 22:08:21.500 130 12687.80 57.77 55008.72 88888.00 2012-05-09 22:08:21.625 130 12687.83 57.80 55008.72 88888.00 2012-05-09 22:08:21.750 130 12687.83 57.80 55008.72 88888.00 2012-05-09 22:08:21.875 130 12687.85 57.85 55008.72 88888.00 2012-05-09 22:08:22.000 130 12687.95 57.90 55008.72 88888.00 2012-05-09 22:08:22.125 130 12687.95 57.98 55008.75 88888.00 2012-05-09 22:08:22.250 130 12687.95 57.98 55008.75 88888.00 2012-05-09 22:08:22.375 130 12688.02 58.00 55008.72 88888.00 2012-05-09 22:08:22.500 130 12688.00 58.05 55008.75 88888.00 2012-05-09 22:08:22.625 130 12688.00 58.12 55008.72 88888.00 2012-05-09 22:08:22.750 130 12688.02 58.15 55008.72 88888.00 2012-05-09 22:08:22.875 130 12688.10 58.17 55008.72 88888.00 2012-05-09 22:08:23.000 130 12688.15 58.20 55008.68 88888.00 2012-05-09 22:08:23.125 130 12688.17 58.25 55008.70 88888.00 2012-05-09 22:08:23.250 130 12688.20 58.27 55008.72 88888.00 2012-05-09 22:08:23.375 130 12688.25 58.33 55008.72 88888.00 2012-05-09 22:08:23.500 130 12688.20 58.33 55008.70 88888.00 2012-05-09 22:08:23.625 130 12688.17 58.35 55008.70 88888.00 2012-05-09 22:08:23.750 130 12688.23 58.38 55008.70 88888.00 2012-05-09 22:08:23.875 130 12688.27 58.38 55008.72 88888.00 2012-05-09 22:08:24.000 130 12688.30 58.40 55008.70 88888.00 2012-05-09 22:08:24.125 130 12688.23 58.45 55008.70 88888.00 2012-05-09 22:08:24.250 130 12688.25 58.42 55008.72 88888.00 2012-05-09 22:08:24.375 130 12688.30 58.48 55008.70 88888.00 2012-05-09 22:08:24.500 130 12688.40 58.50 55008.70 88888.00 2012-05-09 22:08:24.625 130 12688.45 58.50 55008.70 88888.00 2012-05-09 22:08:24.750 130 12688.45 58.50 55008.68 88888.00 2012-05-09 22:08:24.875 130 12688.42 58.62 55008.70 88888.00 2012-05-09 22:08:25.000 130 12688.45 58.62 55008.70 88888.00 2012-05-09 22:08:25.125 130 12688.50 58.65 55008.70 88888.00 2012-05-09 22:08:25.250 130 12688.50 58.65 55008.72 88888.00 2012-05-09 22:08:25.375 130 12688.58 58.67 55008.70 88888.00 2012-05-09 22:08:25.500 130 12688.65 58.70 55008.72 88888.00 2012-05-09 22:08:25.625 130 12688.70 58.70 55008.72 88888.00 2012-05-09 22:08:25.750 130 12688.65 58.70 55008.70 88888.00 2012-05-09 22:08:25.875 130 12688.65 58.70 55008.68 88888.00 2012-05-09 22:08:26.000 130 12688.75 58.73 55008.68 88888.00 2012-05-09 22:08:26.125 130 12688.80 58.75 55008.70 88888.00 2012-05-09 22:08:26.250 130 12688.83 58.75 55008.72 88888.00 2012-05-09 22:08:26.375 130 12688.85 58.73 55008.70 88888.00 2012-05-09 22:08:26.500 130 12688.83 58.75 55008.68 88888.00 2012-05-09 22:08:26.625 130 12688.85 58.80 55008.68 88888.00 2012-05-09 22:08:26.750 130 12688.85 58.77 55008.70 88888.00 2012-05-09 22:08:26.875 130 12688.90 58.80 55008.70 88888.00 2012-05-09 22:08:27.000 130 12689.00 58.80 55008.68 88888.00 2012-05-09 22:08:27.125 130 12689.05 58.85 55008.68 88888.00 2012-05-09 22:08:27.250 130 12689.02 58.88 55008.72 88888.00 2012-05-09 22:08:27.375 130 12688.98 58.88 55008.70 88888.00 2012-05-09 22:08:27.500 130 12689.00 58.90 55008.70 88888.00 2012-05-09 22:08:27.625 130 12689.05 58.92 55008.68 88888.00 2012-05-09 22:08:27.750 130 12689.08 58.95 55008.70 88888.00 2012-05-09 22:08:27.875 130 12689.10 58.90 55008.68 88888.00 2012-05-09 22:08:28.000 130 12689.08 58.92 55008.68 88888.00 2012-05-09 22:08:28.125 130 12689.08 58.95 55008.70 88888.00 2012-05-09 22:08:28.250 130 12689.15 58.95 55008.70 88888.00 2012-05-09 22:08:28.375 130 12689.25 58.95 55008.68 88888.00 2012-05-09 22:08:28.500 130 12689.27 59.00 55008.70 88888.00 2012-05-09 22:08:28.625 130 12689.25 59.00 55008.70 88888.00 2012-05-09 22:08:28.750 130 12689.23 59.05 55008.68 88888.00 2012-05-09 22:08:28.875 130 12689.30 59.05 55008.70 88888.00 2012-05-09 22:08:29.000 130 12689.42 59.05 55008.68 88888.00 2012-05-09 22:08:29.125 130 12689.42 59.10 55008.70 88888.00 2012-05-09 22:08:29.250 130 12689.38 59.15 55008.68 88888.00 2012-05-09 22:08:29.375 130 12689.42 59.17 55008.68 88888.00 2012-05-09 22:08:29.500 130 12689.50 59.15 55008.70 88888.00 2012-05-09 22:08:29.625 130 12689.60 59.17 55008.70 88888.00 2012-05-09 22:08:29.750 130 12689.62 59.23 55008.70 88888.00 2012-05-09 22:08:29.875 130 12689.58 59.23 55008.70 88888.00 2012-05-09 22:08:30.000 130 12689.58 59.23 55008.68 88888.00 2012-05-09 22:08:30.125 130 12689.58 59.23 55008.65 88888.00 2012-05-09 22:08:30.250 130 12689.58 59.25 55008.68 88888.00 2012-05-09 22:08:30.375 130 12689.58 59.30 55008.68 88888.00 2012-05-09 22:08:30.500 130 12689.60 59.27 55008.68 88888.00 2012-05-09 22:08:30.625 130 12689.67 59.30 55008.70 88888.00 2012-05-09 22:08:30.750 130 12689.75 59.30 55008.68 88888.00 2012-05-09 22:08:30.875 130 12689.75 59.35 55008.68 88888.00 2012-05-09 22:08:31.000 130 12689.73 59.35 55008.68 88888.00 2012-05-09 22:08:31.125 130 12689.77 59.38 55008.68 88888.00 2012-05-09 22:08:31.250 130 12689.85 59.35 55008.65 88888.00 2012-05-09 22:08:31.375 130 12689.90 59.38 55008.65 88888.00 2012-05-09 22:08:31.500 130 12689.85 59.38 55008.65 88888.00 2012-05-09 22:08:31.625 130 12689.83 59.42 55008.65 88888.00 2012-05-09 22:08:31.750 130 12689.85 59.40 55008.68 88888.00 2012-05-09 22:08:31.875 130 12689.92 59.35 55008.68 88888.00 2012-05-09 22:08:32.000 130 12690.05 59.38 55008.62 88888.00 2012-05-09 22:08:32.125 130 12690.08 59.42 55008.65 88888.00 2012-05-09 22:08:32.250 130 12690.05 59.42 55008.68 88888.00 2012-05-09 22:08:32.375 130 12690.10 59.42 55008.65 88888.00 2012-05-09 22:08:32.500 130 12690.15 59.40 55008.65 88888.00 2012-05-09 22:08:32.625 130 12690.20 59.40 55008.68 88888.00 2012-05-09 22:08:32.750 130 12690.17 59.42 55008.65 88888.00 2012-05-09 22:08:32.875 130 12690.17 59.38 55008.62 88888.00 2012-05-09 22:08:33.000 130 12690.15 59.40 55008.65 88888.00 2012-05-09 22:08:33.125 130 12690.15 59.40 55008.68 88888.00 2012-05-09 22:08:33.250 130 12690.17 59.38 55008.70 88888.00 2012-05-09 22:08:33.375 130 12690.23 59.38 55008.68 88888.00 2012-05-09 22:08:33.500 130 12690.23 59.35 55008.68 88888.00 2012-05-09 22:08:33.625 130 12690.30 59.38 55008.68 88888.00 2012-05-09 22:08:33.750 130 12690.33 59.35 55008.68 88888.00 2012-05-09 22:08:33.875 130 12690.33 59.30 55008.68 88888.00 2012-05-09 22:08:34.000 130 12690.27 59.30 55008.68 88888.00 2012-05-09 22:08:34.125 130 12690.27 59.27 55008.70 88888.00 2012-05-09 22:08:34.250 130 12690.27 59.23 55008.70 88888.00 2012-05-09 22:08:34.375 130 12690.38 59.23 55008.70 88888.00 2012-05-09 22:08:34.500 130 12690.42 59.20 55008.70 88888.00 2012-05-09 22:08:34.625 130 12690.42 59.23 55008.70 88888.00 2012-05-09 22:08:34.750 130 12690.42 59.20 55008.70 88888.00 2012-05-09 22:08:34.875 130 12690.42 59.17 55008.70 88888.00 2012-05-09 22:08:35.000 130 12690.45 59.20 55008.70 88888.00 2012-05-09 22:08:35.125 130 12690.48 59.20 55008.72 88888.00 2012-05-09 22:08:35.250 130 12690.45 59.15 55008.72 88888.00 2012-05-09 22:08:35.375 130 12690.50 59.17 55008.70 88888.00 2012-05-09 22:08:35.500 130 12690.50 59.17 55008.72 88888.00 2012-05-09 22:08:35.625 130 12690.50 59.15 55008.72 88888.00 2012-05-09 22:08:35.750 130 12690.55 59.15 55008.72 88888.00 2012-05-09 22:08:35.875 130 12690.65 59.15 55008.70 88888.00 2012-05-09 22:08:36.000 130 12690.65 59.12 55008.72 88888.00 2012-05-09 22:08:36.125 130 12690.58 59.12 55008.75 88888.00 2012-05-09 22:08:36.250 130 12690.58 59.12 55008.75 88888.00 2012-05-09 22:08:36.375 130 12690.62 59.15 55008.72 88888.00 2012-05-09 22:08:36.500 130 12690.73 59.15 55008.75 88888.00 2012-05-09 22:08:36.625 130 12690.77 59.15 55008.72 88888.00 2012-05-09 22:08:36.750 130 12690.83 59.12 55008.72 88888.00 2012-05-09 22:08:36.875 130 12690.85 59.15 55008.72 88888.00 2012-05-09 22:08:37.000 130 12690.88 59.12 55008.72 88888.00 2012-05-09 22:08:37.125 130 12690.83 59.10 55008.72 88888.00 2012-05-09 22:08:37.250 130 12690.75 59.05 55008.75 88888.00 2012-05-09 22:08:37.375 130 12690.83 59.08 55008.75 88888.00 2012-05-09 22:08:37.500 130 12690.95 59.05 55008.72 88888.00 2012-05-09 22:08:37.625 130 12691.00 59.08 55008.75 88888.00 2012-05-09 22:08:37.750 130 12691.00 59.08 55008.72 88888.00 2012-05-09 22:08:37.875 130 12691.00 59.10 55008.72 88888.00 2012-05-09 22:08:38.000 130 12691.00 59.12 55008.72 88888.00 2012-05-09 22:08:38.125 130 12691.05 59.10 55008.75 88888.00 2012-05-09 22:08:38.250 130 12691.05 59.10 55008.78 88888.00 2012-05-09 22:08:38.375 130 12691.08 59.12 55008.75 88888.00 2012-05-09 22:08:38.500 130 12691.12 59.12 55008.75 88888.00 2012-05-09 22:08:38.625 130 12691.15 59.10 55008.75 88888.00 2012-05-09 22:08:38.750 130 12691.17 59.10 55008.75 88888.00 2012-05-09 22:08:38.875 130 12691.20 59.15 55008.72 88888.00 2012-05-09 22:08:39.000 130 12691.23 59.12 55008.72 88888.00 2012-05-09 22:08:39.125 130 12691.20 59.12 55008.78 88888.00 2012-05-09 22:08:39.250 130 12691.20 59.08 55008.78 88888.00 2012-05-09 22:08:39.375 130 12691.30 59.08 55008.75 88888.00 2012-05-09 22:08:39.500 130 12691.25 59.08 55008.78 88888.00 2012-05-09 22:08:39.625 130 12691.23 59.05 55008.75 88888.00 2012-05-09 22:08:39.750 130 12691.30 59.05 55008.75 88888.00 2012-05-09 22:08:39.875 130 12691.35 59.02 55008.75 88888.00 2012-05-09 22:08:40.000 130 12691.40 58.98 55008.72 88888.00 2012-05-09 22:08:40.125 130 12691.42 59.00 55008.75 88888.00 2012-05-09 22:08:40.250 130 12691.42 58.98 55008.72 88888.00 2012-05-09 22:08:40.375 130 12691.45 58.95 55008.75 88888.00 2012-05-09 22:08:40.500 130 12691.38 58.92 55008.72 88888.00 2012-05-09 22:08:40.625 130 12691.40 58.92 55008.75 88888.00 2012-05-09 22:08:40.750 130 12691.58 58.92 55008.80 88888.00 2012-05-09 22:08:40.875 130 12691.65 58.92 55008.80 88888.00 2012-05-09 22:08:41.000 130 12691.65 58.90 55008.80 88888.00 2012-05-09 22:08:41.125 130 12691.67 58.85 55008.78 88888.00 2012-05-09 22:08:41.250 130 12691.60 58.85 55008.80 88888.00 2012-05-09 22:08:41.375 130 12691.65 58.85 55008.82 88888.00 2012-05-09 22:08:41.500 130 12691.70 58.83 55008.82 88888.00 2012-05-09 22:08:41.625 130 12691.75 58.80 55008.80 88888.00 2012-05-09 22:08:41.750 130 12691.73 58.77 55008.82 88888.00 2012-05-09 22:08:41.875 130 12691.75 58.75 55008.82 88888.00 2012-05-09 22:08:42.000 130 12691.80 58.75 55008.82 88888.00 2012-05-09 22:08:42.125 130 12691.83 58.73 55008.85 88888.00 2012-05-09 22:08:42.250 130 12691.77 58.70 55008.85 88888.00 2012-05-09 22:08:42.375 130 12691.73 58.67 55008.82 88888.00 2012-05-09 22:08:42.500 130 12691.70 58.65 55008.85 88888.00 2012-05-09 22:08:42.625 130 12691.80 58.62 55008.88 88888.00 2012-05-09 22:08:42.750 130 12691.77 58.65 55008.85 88888.00 2012-05-09 22:08:42.875 130 12691.80 58.60 55008.85 88888.00 2012-05-09 22:08:43.000 130 12691.85 58.58 55008.82 88888.00 2012-05-09 22:08:43.125 130 12691.83 58.55 55008.85 88888.00 2012-05-09 22:08:43.250 130 12691.83 58.60 55008.85 88888.00 2012-05-09 22:08:43.375 130 12691.85 58.58 55008.85 88888.00 2012-05-09 22:08:43.500 130 12691.92 58.55 55008.82 88888.00 2012-05-09 22:08:43.625 130 12691.95 58.55 55008.82 88888.00 2012-05-09 22:08:43.750 130 12691.95 58.52 55008.85 88888.00 2012-05-09 22:08:43.875 130 12691.95 58.50 55008.85 88888.00 2012-05-09 22:08:44.000 130 12691.92 58.52 55008.82 88888.00 2012-05-09 22:08:44.125 130 12691.90 58.52 55008.85 88888.00 2012-05-09 22:08:44.250 130 12691.90 58.50 55008.88 88888.00 2012-05-09 22:08:44.375 130 12691.95 58.48 55008.85 88888.00 2012-05-09 22:08:44.500 130 12691.88 58.48 55008.85 88888.00 2012-05-09 22:08:44.625 130 12691.85 58.48 55008.88 88888.00 2012-05-09 22:08:44.750 130 12691.88 58.48 55008.85 88888.00 2012-05-09 22:08:44.875 130 12691.90 58.50 55008.88 88888.00 2012-05-09 22:08:45.000 130 12692.00 58.48 55008.85 88888.00 2012-05-09 22:08:45.125 130 12692.02 58.45 55008.90 88888.00 2012-05-09 22:08:45.250 130 12691.92 58.42 55008.88 88888.00 2012-05-09 22:08:45.375 130 12691.85 58.45 55008.90 88888.00 2012-05-09 22:08:45.500 130 12691.83 58.48 55008.93 88888.00 2012-05-09 22:08:45.625 130 12691.85 58.48 55008.93 88888.00 2012-05-09 22:08:45.750 130 12691.85 58.45 55008.90 88888.00 2012-05-09 22:08:45.875 130 12691.88 58.45 55008.93 88888.00 2012-05-09 22:08:46.000 130 12691.85 58.42 55008.88 88888.00 2012-05-09 22:08:46.125 130 12691.83 58.45 55008.85 88888.00 2012-05-09 22:08:46.250 130 12691.83 58.45 55008.85 88888.00 2012-05-09 22:08:46.375 130 12691.92 58.45 55008.82 88888.00 2012-05-09 22:08:46.500 130 12691.95 58.42 55008.80 88888.00 2012-05-09 22:08:46.625 130 12691.90 58.38 55008.80 88888.00 2012-05-09 22:08:46.750 130 12691.85 58.40 55008.80 88888.00 2012-05-09 22:08:46.875 130 12691.83 58.42 55008.82 88888.00 2012-05-09 22:08:47.000 130 12691.88 58.40 55008.85 88888.00 2012-05-09 22:08:47.125 130 12691.92 58.38 55008.82 88888.00 2012-05-09 22:08:47.250 130 12691.95 58.38 55008.88 88888.00 2012-05-09 22:08:47.375 130 12691.98 58.38 55008.85 88888.00 2012-05-09 22:08:47.500 130 12691.95 58.40 55008.88 88888.00 2012-05-09 22:08:47.625 130 12691.95 58.38 55008.85 88888.00 2012-05-09 22:08:47.750 130 12691.95 58.35 55008.88 88888.00 2012-05-09 22:08:47.875 130 12692.02 58.33 55008.88 88888.00 2012-05-09 22:08:48.000 130 12692.02 58.30 55008.85 88888.00 2012-05-09 22:08:48.125 130 12691.98 58.25 55008.88 88888.00 2012-05-09 22:08:48.250 130 12691.95 58.25 55008.90 88888.00 2012-05-09 22:08:48.375 130 12692.00 58.25 55008.93 88888.00 2012-05-09 22:08:48.500 130 12692.00 58.23 55008.90 88888.00 2012-05-09 22:08:48.625 130 12691.95 58.20 55008.95 88888.00 2012-05-09 22:08:48.750 130 12691.90 58.20 55008.93 88888.00 2012-05-09 22:08:48.875 130 12691.90 58.15 55008.95 88888.00 2012-05-09 22:08:49.000 130 12691.92 58.10 55008.93 88888.00 2012-05-09 22:08:49.125 130 12691.88 58.10 55009.00 88888.00 2012-05-09 22:08:49.250 130 12691.85 58.08 55008.97 88888.00 2012-05-09 22:08:49.375 130 12691.90 58.05 55009.00 88888.00 2012-05-09 22:08:49.500 130 12691.95 58.02 55008.97 88888.00 2012-05-09 22:08:49.625 130 12691.95 58.00 55008.97 88888.00 2012-05-09 22:08:49.750 130 12691.98 58.00 55009.00 88888.00 2012-05-09 22:08:49.875 130 12691.98 58.00 55009.03 88888.00 2012-05-09 22:08:50.000 130 12691.95 57.95 55009.00 88888.00 2012-05-09 22:08:50.125 130 12691.95 57.90 55009.00 88888.00 2012-05-09 22:08:50.250 130 12691.90 57.88 55009.00 88888.00 2012-05-09 22:08:50.375 130 12691.88 57.85 55009.03 88888.00 2012-05-09 22:08:50.500 130 12691.85 57.85 55009.03 88888.00 2012-05-09 22:08:50.625 130 12691.80 57.77 55009.00 88888.00 2012-05-09 22:08:50.750 130 12691.88 57.73 55009.05 88888.00 2012-05-09 22:08:50.875 130 12691.83 57.70 55009.05 88888.00 2012-05-09 22:08:51.000 130 12691.77 57.67 55009.05 88888.00 2012-05-09 22:08:51.125 130 12691.83 57.62 55009.05 88888.00 2012-05-09 22:08:51.250 130 12691.92 57.60 55009.10 88888.00 2012-05-09 22:08:51.375 130 12691.95 57.62 55009.07 88888.00 2012-05-09 22:08:51.500 130 12691.90 57.62 55009.07 88888.00 2012-05-09 22:08:51.625 130 12691.83 57.60 55009.10 88888.00 2012-05-09 22:08:51.750 130 12691.85 57.60 55009.10 88888.00 2012-05-09 22:08:51.875 130 12691.90 57.58 55009.10 88888.00 2012-05-09 22:08:52.000 130 12691.92 57.58 55009.10 88888.00 2012-05-09 22:08:52.125 130 12691.88 57.52 55009.10 88888.00 2012-05-09 22:08:52.250 130 12691.80 57.50 55009.12 88888.00 2012-05-09 22:08:52.375 130 12691.85 57.52 55009.15 88888.00 2012-05-09 22:08:52.500 130 12691.90 57.52 55009.12 88888.00 2012-05-09 22:08:52.625 130 12691.92 57.52 55009.15 88888.00 2012-05-09 22:08:52.750 130 12691.92 57.48 55009.15 88888.00 2012-05-09 22:08:52.875 130 12691.92 57.48 55009.15 88888.00 2012-05-09 22:08:53.000 130 12691.92 57.45 55009.15 88888.00 2012-05-09 22:08:53.125 130 12691.92 57.50 55009.18 88888.00 2012-05-09 22:08:53.250 130 12691.92 57.48 55009.20 88888.00 2012-05-09 22:08:53.375 130 12691.98 57.50 55009.20 88888.00 2012-05-09 22:08:53.500 130 12691.95 57.50 55009.20 88888.00 2012-05-09 22:08:53.625 130 12691.92 57.48 55009.20 88888.00 2012-05-09 22:08:53.750 130 12691.95 57.50 55009.20 88888.00 2012-05-09 22:08:53.875 130 12691.98 57.50 55009.20 88888.00 2012-05-09 22:08:54.000 130 12691.95 57.48 55009.18 88888.00 2012-05-09 22:08:54.125 130 12691.95 57.45 55009.20 88888.00 2012-05-09 22:08:54.250 130 12691.90 57.45 55009.25 88888.00 2012-05-09 22:08:54.375 130 12691.98 57.48 55009.20 88888.00 2012-05-09 22:08:54.500 130 12691.98 57.50 55009.25 88888.00 2012-05-09 22:08:54.625 130 12692.00 57.45 55009.25 88888.00 2012-05-09 22:08:54.750 130 12691.98 57.42 55009.25 88888.00 2012-05-09 22:08:54.875 130 12691.92 57.45 55009.28 88888.00 2012-05-09 22:08:55.000 130 12691.92 57.42 55009.28 88888.00 2012-05-09 22:08:55.125 130 12691.95 57.45 55009.30 88888.00 2012-05-09 22:08:55.250 130 12691.95 57.38 55009.30 88888.00 2012-05-09 22:08:55.375 130 12691.98 57.42 55009.30 88888.00 2012-05-09 22:08:55.500 130 12691.95 57.42 55009.30 88888.00 2012-05-09 22:08:55.625 130 12691.95 57.40 55009.32 88888.00 2012-05-09 22:08:55.750 130 12692.00 57.40 55009.30 88888.00 2012-05-09 22:08:55.875 130 12692.05 57.38 55009.28 88888.00 2012-05-09 22:08:56.000 130 12692.05 57.38 55009.28 88888.00 2012-05-09 22:08:56.125 130 12692.02 57.35 55009.28 88888.00 2012-05-09 22:08:56.250 130 12692.02 57.38 55009.32 88888.00 2012-05-09 22:08:56.375 130 12692.02 57.40 55009.30 88888.00 2012-05-09 22:08:56.500 130 12692.00 57.40 55009.32 88888.00 2012-05-09 22:08:56.625 130 12691.98 57.35 55009.32 88888.00 2012-05-09 22:08:56.750 130 12692.05 57.35 55009.28 88888.00 2012-05-09 22:08:56.875 130 12692.12 57.35 55009.30 88888.00 2012-05-09 22:08:57.000 130 12692.12 57.33 55009.28 88888.00 2012-05-09 22:08:57.125 130 12692.15 57.33 55009.32 88888.00 2012-05-09 22:08:57.250 130 12692.17 57.33 55009.35 88888.00 2012-05-09 22:08:57.375 130 12692.23 57.33 55009.32 88888.00 2012-05-09 22:08:57.500 130 12692.20 57.27 55009.35 88888.00 2012-05-09 22:08:57.625 130 12692.17 57.27 55009.32 88888.00 2012-05-09 22:08:57.750 130 12692.15 57.27 55009.35 88888.00 2012-05-09 22:08:57.875 130 12692.17 57.27 55009.32 88888.00 2012-05-09 22:08:58.000 130 12692.12 57.27 55009.32 88888.00 2012-05-09 22:08:58.125 130 12692.12 57.30 55009.35 88888.00 2012-05-09 22:08:58.250 130 12692.08 57.25 55009.40 88888.00 2012-05-09 22:08:58.375 130 12692.10 57.25 55009.38 88888.00 2012-05-09 22:08:58.500 130 12692.12 57.25 55009.38 88888.00 2012-05-09 22:08:58.625 130 12692.17 57.25 55009.40 88888.00 2012-05-09 22:08:58.750 130 12692.17 57.27 55009.43 88888.00 2012-05-09 22:08:58.875 130 12692.20 57.27 55009.43 88888.00 2012-05-09 22:08:59.000 130 12692.20 57.27 55009.40 88888.00 2012-05-09 22:08:59.125 130 12692.20 57.25 55009.40 88888.00 2012-05-09 22:08:59.250 130 12692.17 57.25 55009.43 88888.00 2012-05-09 22:08:59.375 130 12692.17 57.30 55009.38 88888.00 2012-05-09 22:08:59.500 130 12692.23 57.27 55009.32 88888.00 2012-05-09 22:08:59.625 130 12692.25 57.25 55009.35 88888.00 2012-05-09 22:08:59.750 130 12692.27 57.30 55009.38 88888.00 2012-05-09 22:08:59.875 130 12692.27 57.27 55009.43 88888.00 2012-05-09 22:09:00.000 130 12692.30 57.27 55009.43 88888.00 2012-05-09 22:09:00.125 130 12692.25 57.30 55009.45 88888.00 2012-05-09 22:09:00.250 130 12692.20 57.23 55009.45 88888.00 2012-05-09 22:09:00.375 130 12692.25 57.25 55009.43 88888.00 2012-05-09 22:09:00.500 130 12692.27 57.30 55009.45 88888.00 2012-05-09 22:09:00.625 130 12692.27 57.30 55009.47 88888.00 2012-05-09 22:09:00.750 130 12692.25 57.30 55009.47 88888.00 2012-05-09 22:09:00.875 130 12692.17 57.33 55009.45 88888.00 2012-05-09 22:09:01.000 130 12692.15 57.33 55009.45 88888.00 2012-05-09 22:09:01.125 130 12692.10 57.30 55009.45 88888.00 2012-05-09 22:09:01.250 130 12692.12 57.33 55009.43 88888.00 2012-05-09 22:09:01.375 130 12692.23 57.35 55009.45 88888.00 2012-05-09 22:09:01.500 130 12692.23 57.35 55009.50 88888.00 2012-05-09 22:09:01.625 130 12692.20 57.33 55009.47 88888.00 2012-05-09 22:09:01.750 130 12692.25 57.38 55009.47 88888.00 2012-05-09 22:09:01.875 130 12692.33 57.40 55009.50 88888.00 2012-05-09 22:09:02.000 130 12692.30 57.42 55009.47 88888.00 2012-05-09 22:09:02.125 130 12692.27 57.45 55009.50 88888.00 2012-05-09 22:09:02.250 130 12692.25 57.42 55009.47 88888.00 2012-05-09 22:09:02.375 130 12692.33 57.42 55009.50 88888.00 2012-05-09 22:09:02.500 130 12692.27 57.48 55009.53 88888.00 2012-05-09 22:09:02.625 130 12692.25 57.45 55009.53 88888.00 2012-05-09 22:09:02.750 130 12692.23 57.45 55009.53 88888.00 2012-05-09 22:09:02.875 130 12692.33 57.50 55009.53 88888.00 2012-05-09 22:09:03.000 130 12692.38 57.50 55009.53 88888.00 2012-05-09 22:09:03.125 130 12692.33 57.48 55009.53 88888.00 2012-05-09 22:09:03.250 130 12692.25 57.45 55009.57 88888.00 2012-05-09 22:09:03.375 130 12692.23 57.45 55009.53 88888.00 2012-05-09 22:09:03.500 130 12692.25 57.48 55009.53 88888.00 2012-05-09 22:09:03.625 130 12692.25 57.52 55009.55 88888.00 2012-05-09 22:09:03.750 130 12692.23 57.52 55009.57 88888.00 2012-05-09 22:09:03.875 130 12692.23 57.52 55009.57 88888.00 2012-05-09 22:09:04.000 130 12692.23 57.52 55009.57 88888.00 2012-05-09 22:09:04.125 130 12692.17 57.55 55009.57 88888.00 2012-05-09 22:09:04.250 130 12692.15 57.55 55009.60 88888.00 2012-05-09 22:09:04.375 130 12692.17 57.58 55009.60 88888.00 2012-05-09 22:09:04.500 130 12692.20 57.60 55009.62 88888.00 2012-05-09 22:09:04.625 130 12692.20 57.60 55009.65 88888.00 2012-05-09 22:09:04.750 130 12692.20 57.60 55009.65 88888.00 2012-05-09 22:09:04.875 130 12692.15 57.62 55009.65 88888.00 2012-05-09 22:09:05.000 130 12692.15 57.60 55009.62 88888.00 2012-05-09 22:09:05.125 130 12692.20 57.60 55009.65 88888.00 2012-05-09 22:09:05.250 130 12692.17 57.60 55009.65 88888.00 2012-05-09 22:09:05.375 130 12692.23 57.62 55009.65 88888.00 2012-05-09 22:09:05.500 130 12692.23 57.65 55009.65 88888.00 2012-05-09 22:09:05.625 130 12692.23 57.65 55009.65 88888.00 2012-05-09 22:09:05.750 130 12692.23 57.65 55009.65 88888.00 2012-05-09 22:09:05.875 130 12692.20 57.67 55009.62 88888.00 2012-05-09 22:09:06.000 130 12692.17 57.67 55009.62 88888.00 2012-05-09 22:09:06.125 130 12692.15 57.73 55009.68 88888.00 2012-05-09 22:09:06.250 130 12692.15 57.73 55009.72 88888.00 2012-05-09 22:09:06.375 130 12692.17 57.73 55009.68 88888.00 2012-05-09 22:09:06.500 130 12692.17 57.73 55009.68 88888.00 2012-05-09 22:09:06.625 130 12692.20 57.77 55009.70 88888.00 2012-05-09 22:09:06.750 130 12692.20 57.80 55009.70 88888.00 2012-05-09 22:09:06.875 130 12692.15 57.80 55009.68 88888.00 2012-05-09 22:09:07.000 130 12692.08 57.83 55009.68 88888.00 2012-05-09 22:09:07.125 130 12692.08 57.85 55009.70 88888.00 2012-05-09 22:09:07.250 130 12692.12 57.85 55009.68 88888.00 2012-05-09 22:09:07.375 130 12692.25 57.85 55009.68 88888.00 2012-05-09 22:09:07.500 130 12692.23 57.88 55009.68 88888.00 2012-05-09 22:09:07.625 130 12692.15 57.90 55009.68 88888.00 2012-05-09 22:09:07.750 130 12692.15 57.90 55009.68 88888.00 2012-05-09 22:09:07.875 130 12692.17 57.92 55009.68 88888.00 2012-05-09 22:09:08.000 130 12692.17 57.92 55009.68 88888.00 2012-05-09 22:09:08.125 130 12692.20 57.95 55009.68 88888.00 2012-05-09 22:09:08.250 130 12692.15 58.00 55009.70 88888.00 2012-05-09 22:09:08.375 130 12692.15 58.02 55009.70 88888.00 2012-05-09 22:09:08.500 130 12692.12 58.05 55009.68 88888.00 2012-05-09 22:09:08.625 130 12692.10 58.08 55009.68 88888.00 2012-05-09 22:09:08.750 130 12692.12 58.10 55009.70 88888.00 2012-05-09 22:09:08.875 130 12692.15 58.10 55009.70 88888.00 2012-05-09 22:09:09.000 130 12692.23 58.08 55009.68 88888.00 2012-05-09 22:09:09.125 130 12692.17 58.08 55009.68 88888.00 2012-05-09 22:09:09.250 130 12692.12 58.08 55009.70 88888.00 2012-05-09 22:09:09.375 130 12692.17 58.08 55009.68 88888.00 2012-05-09 22:09:09.500 130 12692.20 58.08 55009.70 88888.00 2012-05-09 22:09:09.625 130 12692.12 58.10 55009.72 88888.00 2012-05-09 22:09:09.750 130 12692.12 58.15 55009.72 88888.00 2012-05-09 22:09:09.875 130 12692.15 58.15 55009.72 88888.00 2012-05-09 22:09:10.000 130 12692.20 58.12 55009.70 88888.00 2012-05-09 22:09:10.125 130 12692.15 58.15 55009.72 88888.00 2012-05-09 22:09:10.250 130 12692.10 58.17 55009.70 88888.00 2012-05-09 22:09:10.375 130 12692.15 58.17 55009.68 88888.00 2012-05-09 22:09:10.500 130 12692.12 58.20 55009.68 88888.00 2012-05-09 22:09:10.625 130 12692.15 58.25 55009.68 88888.00 2012-05-09 22:09:10.750 130 12692.20 58.23 55009.68 88888.00 2012-05-09 22:09:10.875 130 12692.17 58.20 55009.65 88888.00 2012-05-09 22:09:11.000 130 12692.12 58.25 55009.70 88888.00 2012-05-09 22:09:11.125 130 12692.12 58.27 55009.72 88888.00 2012-05-09 22:09:11.250 130 12692.12 58.27 55009.70 88888.00 2012-05-09 22:09:11.375 130 12692.08 58.30 55009.68 88888.00 2012-05-09 22:09:11.500 130 12692.02 58.33 55009.70 88888.00 2012-05-09 22:09:11.625 130 12692.08 58.33 55009.72 88888.00 2012-05-09 22:09:11.750 130 12692.12 58.35 55009.70 88888.00 2012-05-09 22:09:11.875 130 12692.15 58.35 55009.70 88888.00 2012-05-09 22:09:12.000 130 12692.12 58.35 55009.70 88888.00 2012-05-09 22:09:12.125 130 12692.12 58.38 55009.70 88888.00 2012-05-09 22:09:12.250 130 12692.10 58.40 55009.75 88888.00 2012-05-09 22:09:12.375 130 12692.15 58.45 55009.78 88888.00 2012-05-09 22:09:12.500 130 12692.15 58.48 55009.75 88888.00 2012-05-09 22:09:12.625 130 12692.12 58.48 55009.75 88888.00 2012-05-09 22:09:12.750 130 12692.12 58.52 55009.75 88888.00 2012-05-09 22:09:12.875 130 12692.12 58.58 55009.75 88888.00 2012-05-09 22:09:13.000 130 12692.20 58.60 55009.75 88888.00 2012-05-09 22:09:13.125 130 12692.20 58.65 55009.78 88888.00 2012-05-09 22:09:13.250 130 12692.12 58.62 55009.78 88888.00 2012-05-09 22:09:13.375 130 12692.17 58.65 55009.78 88888.00 2012-05-09 22:09:13.500 130 12692.20 58.73 55009.75 88888.00 2012-05-09 22:09:13.625 130 12692.23 58.75 55009.72 88888.00 2012-05-09 22:09:13.750 130 12692.20 58.80 55009.72 88888.00 2012-05-09 22:09:13.875 130 12692.20 58.83 55009.70 88888.00 2012-05-09 22:09:14.000 130 12692.27 58.85 55009.70 88888.00 2012-05-09 22:09:14.125 130 12692.30 58.88 55009.72 88888.00 2012-05-09 22:09:14.250 130 12692.30 58.92 55009.72 88888.00 2012-05-09 22:09:14.375 130 12692.33 58.95 55009.72 88888.00 2012-05-09 22:09:14.500 130 12692.40 59.00 55009.72 88888.00 2012-05-09 22:09:14.625 130 12692.42 59.02 55009.72 88888.00 2012-05-09 22:09:14.750 130 12692.48 59.05 55009.72 88888.00 2012-05-09 22:09:14.875 130 12692.48 59.08 55009.72 88888.00 2012-05-09 22:09:15.000 130 12692.40 59.12 55009.75 88888.00 2012-05-09 22:09:15.125 130 12692.35 59.15 55009.75 88888.00 2012-05-09 22:09:15.250 130 12692.35 59.17 55009.72 88888.00 2012-05-09 22:09:15.375 130 12692.45 59.20 55009.72 88888.00 2012-05-09 22:09:15.500 130 12692.48 59.23 55009.70 88888.00 2012-05-09 22:09:15.625 130 12692.50 59.25 55009.72 88888.00 2012-05-09 22:09:15.750 130 12692.50 59.27 55009.70 88888.00 2012-05-09 22:09:15.875 130 12692.50 59.33 55009.70 88888.00 2012-05-09 22:09:16.000 130 12692.55 59.33 55009.68 88888.00 2012-05-09 22:09:16.125 130 12692.55 59.33 55009.68 88888.00 2012-05-09 22:09:16.250 130 12692.50 59.33 55009.70 88888.00 2012-05-09 22:09:16.375 130 12692.58 59.38 55009.68 88888.00 2012-05-09 22:09:16.500 130 12692.52 59.40 55009.68 88888.00 2012-05-09 22:09:16.625 130 12692.58 59.40 55009.65 88888.00 2012-05-09 22:09:16.750 130 12692.60 59.42 55009.68 88888.00 2012-05-09 22:09:16.875 130 12692.58 59.45 55009.70 88888.00 2012-05-09 22:09:17.000 130 12692.62 59.45 55009.70 88888.00 2012-05-09 22:09:17.125 130 12692.60 59.42 55009.68 88888.00 2012-05-09 22:09:17.250 130 12692.60 59.45 55009.68 88888.00 2012-05-09 22:09:17.375 130 12692.60 59.45 55009.68 88888.00 2012-05-09 22:09:17.500 130 12692.62 59.50 55009.70 88888.00 2012-05-09 22:09:17.625 130 12692.67 59.52 55009.68 88888.00 2012-05-09 22:09:17.750 130 12692.70 59.55 55009.68 88888.00 2012-05-09 22:09:17.875 130 12692.73 59.55 55009.72 88888.00 2012-05-09 22:09:18.000 130 12692.73 59.55 55009.70 88888.00 2012-05-09 22:09:18.125 130 12692.73 59.58 55009.70 88888.00 2012-05-09 22:09:18.250 130 12692.70 59.52 55009.70 88888.00 2012-05-09 22:09:18.375 130 12692.75 59.58 55009.70 88888.00 2012-05-09 22:09:18.500 130 12692.75 59.55 55009.70 88888.00 2012-05-09 22:09:18.625 130 12692.75 59.58 55009.70 88888.00 2012-05-09 22:09:18.750 130 12692.77 59.62 55009.72 88888.00 2012-05-09 22:09:18.875 130 12692.77 59.62 55009.75 88888.00 2012-05-09 22:09:19.000 130 12692.77 59.62 55009.72 88888.00 2012-05-09 22:09:19.125 130 12692.75 59.67 55009.72 88888.00 2012-05-09 22:09:19.250 130 12692.67 59.67 55009.75 88888.00 2012-05-09 22:09:19.375 130 12692.67 59.67 55009.72 88888.00 2012-05-09 22:09:19.500 130 12692.65 59.67 55009.72 88888.00 2012-05-09 22:09:19.625 130 12692.67 59.67 55009.72 88888.00 2012-05-09 22:09:19.750 130 12692.62 59.73 55009.75 88888.00 2012-05-09 22:09:19.875 130 12692.60 59.73 55009.75 88888.00 2012-05-09 22:09:20.000 130 12692.62 59.73 55009.78 88888.00 2012-05-09 22:09:20.125 130 12692.70 59.70 55009.75 88888.00 2012-05-09 22:09:20.250 130 12692.70 59.70 55009.75 88888.00 2012-05-09 22:09:20.375 130 12692.75 59.73 55009.72 88888.00 2012-05-09 22:09:20.500 130 12692.77 59.77 55009.70 88888.00 2012-05-09 22:09:20.625 130 12692.77 59.77 55009.72 88888.00 2012-05-09 22:09:20.750 130 12692.77 59.77 55009.72 88888.00 2012-05-09 22:09:20.875 130 12692.77 59.80 55009.70 88888.00 2012-05-09 22:09:21.000 130 12692.80 59.80 55009.70 88888.00 2012-05-09 22:09:21.125 130 12692.77 59.80 55009.72 88888.00 2012-05-09 22:09:21.250 130 12692.77 59.80 55009.72 88888.00 2012-05-09 22:09:21.375 130 12692.85 59.85 55009.75 88888.00 2012-05-09 22:09:21.500 130 12692.85 59.85 55009.72 88888.00 2012-05-09 22:09:21.625 130 12692.83 59.83 55009.75 88888.00 2012-05-09 22:09:21.750 130 12692.83 59.83 55009.75 88888.00 2012-05-09 22:09:21.875 130 12692.88 59.83 55009.72 88888.00 2012-05-09 22:09:22.000 130 12692.90 59.83 55009.75 88888.00 2012-05-09 22:09:22.125 130 12692.95 59.85 55009.75 88888.00 2012-05-09 22:09:22.250 130 12692.90 59.83 55009.78 88888.00 2012-05-09 22:09:22.375 130 12692.98 59.83 55009.78 88888.00 2012-05-09 22:09:22.500 130 12692.98 59.85 55009.75 88888.00 2012-05-09 22:09:22.625 130 12692.98 59.88 55009.78 88888.00 2012-05-09 22:09:22.750 130 12693.00 59.85 55009.80 88888.00 2012-05-09 22:09:22.875 130 12693.08 59.88 55009.78 88888.00 2012-05-09 22:09:23.000 130 12693.08 59.85 55009.75 88888.00 2012-05-09 22:09:23.125 130 12693.05 59.85 55009.78 88888.00 2012-05-09 22:09:23.250 130 12692.98 59.85 55009.78 88888.00 2012-05-09 22:09:23.375 130 12692.98 59.85 55009.75 88888.00 2012-05-09 22:09:23.500 130 12693.02 59.85 55009.75 88888.00 2012-05-09 22:09:23.625 130 12693.10 59.85 55009.78 88888.00 2012-05-09 22:09:23.750 130 12693.08 59.88 55009.78 88888.00 2012-05-09 22:09:23.875 130 12693.05 59.88 55009.80 88888.00 2012-05-09 22:09:24.000 130 12693.08 59.90 55009.75 88888.00 2012-05-09 22:09:24.125 130 12693.08 59.88 55009.75 88888.00 2012-05-09 22:09:24.250 130 12693.10 59.85 55009.75 88888.00 2012-05-09 22:09:24.375 130 12693.10 59.88 55009.78 88888.00 2012-05-09 22:09:24.500 130 12693.05 59.90 55009.82 88888.00 2012-05-09 22:09:24.625 130 12693.05 59.90 55009.80 88888.00 2012-05-09 22:09:24.750 130 12693.05 59.88 55009.78 88888.00 2012-05-09 22:09:24.875 130 12693.08 59.88 55009.78 88888.00 2012-05-09 22:09:25.000 130 12693.10 59.92 55009.78 88888.00 2012-05-09 22:09:25.125 130 12693.10 59.92 55009.78 88888.00 2012-05-09 22:09:25.250 130 12693.02 59.90 55009.75 88888.00 2012-05-09 22:09:25.375 130 12693.00 59.88 55009.78 88888.00 2012-05-09 22:09:25.500 130 12693.02 59.90 55009.78 88888.00 2012-05-09 22:09:25.625 130 12693.08 59.88 55009.78 88888.00 2012-05-09 22:09:25.750 130 12693.08 59.85 55009.78 88888.00 2012-05-09 22:09:25.875 130 12693.02 59.85 55009.75 88888.00 2012-05-09 22:09:26.000 130 12693.00 59.85 55009.75 88888.00 2012-05-09 22:09:26.125 130 12692.98 59.85 55009.75 88888.00 2012-05-09 22:09:26.250 130 12692.92 59.85 55009.78 88888.00 2012-05-09 22:09:26.375 130 12692.92 59.85 55009.80 88888.00 2012-05-09 22:09:26.500 130 12692.92 59.83 55009.78 88888.00 2012-05-09 22:09:26.625 130 12692.95 59.80 55009.78 88888.00 2012-05-09 22:09:26.750 130 12692.92 59.83 55009.78 88888.00 2012-05-09 22:09:26.875 130 12692.98 59.90 55009.78 88888.00 2012-05-09 22:09:27.000 130 12692.98 59.88 55009.75 88888.00 2012-05-09 22:09:27.125 130 12692.98 59.85 55009.75 88888.00 2012-05-09 22:09:27.250 130 12693.00 59.88 55009.78 88888.00 2012-05-09 22:09:27.375 130 12693.00 59.88 55009.75 88888.00 2012-05-09 22:09:27.500 130 12692.95 59.88 55009.75 88888.00 2012-05-09 22:09:27.625 130 12692.98 59.88 55009.75 88888.00 2012-05-09 22:09:27.750 130 12693.00 59.85 55009.78 88888.00 2012-05-09 22:09:27.875 130 12693.00 59.83 55009.78 88888.00 2012-05-09 22:09:28.000 130 12692.95 59.88 55009.78 88888.00 2012-05-09 22:09:28.125 130 12692.95 59.90 55009.80 88888.00 2012-05-09 22:09:28.250 130 12692.95 59.88 55009.80 88888.00 2012-05-09 22:09:28.375 130 12693.02 59.88 55009.80 88888.00 2012-05-09 22:09:28.500 130 12693.02 59.88 55009.80 88888.00 2012-05-09 22:09:28.625 130 12692.98 59.88 55009.80 88888.00 2012-05-09 22:09:28.750 130 12692.98 59.90 55009.80 88888.00 2012-05-09 22:09:28.875 130 12693.00 59.92 55009.80 88888.00 2012-05-09 22:09:29.000 130 12693.02 59.92 55009.80 88888.00 2012-05-09 22:09:29.125 130 12693.02 59.95 55009.80 88888.00 2012-05-09 22:09:29.250 130 12692.98 59.92 55009.82 88888.00 2012-05-09 22:09:29.375 130 12692.98 59.95 55009.82 88888.00 2012-05-09 22:09:29.500 130 12693.00 59.98 55009.85 88888.00 2012-05-09 22:09:29.625 130 12693.02 59.98 55009.82 88888.00 2012-05-09 22:09:29.750 130 12693.02 60.00 55009.80 88888.00 2012-05-09 22:09:29.875 130 12692.92 60.00 55009.85 88888.00 2012-05-09 22:09:30.000 130 12692.88 60.00 55009.85 88888.00 2012-05-09 22:09:30.125 130 12692.92 60.00 55009.85 88888.00 2012-05-09 22:09:30.250 130 12693.00 60.00 55009.85 88888.00 2012-05-09 22:09:30.375 130 12692.98 60.00 55009.85 88888.00 2012-05-09 22:09:30.500 130 12692.95 60.00 55009.85 88888.00 2012-05-09 22:09:30.625 130 12692.95 60.05 55009.88 88888.00 2012-05-09 22:09:30.750 130 12692.95 60.05 55009.90 88888.00 2012-05-09 22:09:30.875 130 12692.95 60.02 55009.85 88888.00 2012-05-09 22:09:31.000 130 12692.98 60.05 55009.85 88888.00 2012-05-09 22:09:31.125 130 12693.08 60.05 55009.85 88888.00 2012-05-09 22:09:31.250 130 12693.02 60.08 55009.85 88888.00 2012-05-09 22:09:31.375 130 12692.98 60.08 55009.90 88888.00 2012-05-09 22:09:31.500 130 12692.90 60.10 55009.90 88888.00 2012-05-09 22:09:31.625 130 12692.85 60.05 55009.88 88888.00 2012-05-09 22:09:31.750 130 12692.77 60.05 55009.88 88888.00 2012-05-09 22:09:31.875 130 12692.77 60.05 55009.88 88888.00 2012-05-09 22:09:32.000 130 12692.77 60.10 55009.88 88888.00 2012-05-09 22:09:32.125 130 12692.75 60.08 55009.88 88888.00 2012-05-09 22:09:32.250 130 12692.67 60.05 55009.88 88888.00 2012-05-09 22:09:32.375 130 12692.70 60.05 55009.85 88888.00 2012-05-09 22:09:32.500 130 12692.67 60.08 55009.85 88888.00 2012-05-09 22:09:32.625 130 12692.60 60.05 55009.90 88888.00 2012-05-09 22:09:32.750 130 12692.55 60.05 55009.90 88888.00 2012-05-09 22:09:32.875 130 12692.58 60.08 55009.88 88888.00 2012-05-09 22:09:33.000 130 12692.58 60.05 55009.88 88888.00 2012-05-09 22:09:33.125 130 12692.50 60.05 55009.88 88888.00 2012-05-09 22:09:33.250 130 12692.48 60.05 55009.95 88888.00 2012-05-09 22:09:33.375 130 12692.50 60.05 55009.95 88888.00 2012-05-09 22:09:33.500 130 12692.45 60.05 55009.93 88888.00 2012-05-09 22:09:33.625 130 12692.42 60.08 55009.95 88888.00 2012-05-09 22:09:33.750 130 12692.38 60.05 55009.93 88888.00 2012-05-09 22:09:33.875 130 12692.38 60.02 55009.93 88888.00 2012-05-09 22:09:34.000 130 12692.27 60.00 55009.90 88888.00 2012-05-09 22:09:34.125 130 12692.17 60.00 55009.93 88888.00 2012-05-09 22:09:34.250 130 12692.17 59.98 55009.90 88888.00 2012-05-09 22:09:34.375 130 12692.23 60.00 55009.93 88888.00 2012-05-09 22:09:34.500 130 12692.23 59.98 55009.93 88888.00 2012-05-09 22:09:34.625 130 12692.25 59.95 55009.93 88888.00 2012-05-09 22:09:34.750 130 12692.30 59.98 55009.93 88888.00 2012-05-09 22:09:34.875 130 12692.30 59.98 55009.95 88888.00 2012-05-09 22:09:35.000 130 12692.25 59.98 55009.90 88888.00 2012-05-09 22:09:35.125 130 12692.23 60.00 55009.93 88888.00 2012-05-09 22:09:35.250 130 12692.17 59.98 55009.93 88888.00 2012-05-09 22:09:35.375 130 12692.17 60.00 55009.93 88888.00 2012-05-09 22:09:35.500 130 12692.12 59.98 55009.93 88888.00 2012-05-09 22:09:35.625 130 12692.12 60.00 55009.93 88888.00 2012-05-09 22:09:35.750 130 12692.15 60.00 55009.93 88888.00 2012-05-09 22:09:35.875 130 12692.17 60.00 55009.95 88888.00 2012-05-09 22:09:36.000 130 12692.25 60.00 55009.95 88888.00 2012-05-09 22:09:36.125 130 12692.27 60.00 55009.95 88888.00 2012-05-09 22:09:36.250 130 12692.20 60.00 55009.93 88888.00 2012-05-09 22:09:36.375 130 12692.17 60.00 55009.95 88888.00 2012-05-09 22:09:36.500 130 12692.12 60.02 55009.97 88888.00 2012-05-09 22:09:36.625 130 12692.17 60.02 55009.97 88888.00 2012-05-09 22:09:36.750 130 12692.15 60.02 55009.95 88888.00 2012-05-09 22:09:36.875 130 12692.15 60.02 55009.97 88888.00 2012-05-09 22:09:37.000 130 12692.17 60.08 55009.95 88888.00 2012-05-09 22:09:37.125 130 12692.15 60.02 55009.97 88888.00 2012-05-09 22:09:37.250 130 12692.12 60.05 55009.95 88888.00 2012-05-09 22:09:37.375 130 12692.15 60.10 55009.95 88888.00 2012-05-09 22:09:37.500 130 12692.15 60.12 55009.97 88888.00 2012-05-09 22:09:37.625 130 12692.17 60.15 55009.97 88888.00 2012-05-09 22:09:37.750 130 12692.23 60.15 55009.95 88888.00 2012-05-09 22:09:37.875 130 12692.23 60.12 55009.97 88888.00 2012-05-09 22:09:38.000 130 12692.30 60.12 55010.00 88888.00 2012-05-09 22:09:38.125 130 12692.30 60.17 55010.03 88888.00 2012-05-09 22:09:38.250 130 12692.20 60.15 55010.05 88888.00 2012-05-09 22:09:38.375 130 12692.20 60.15 55010.03 88888.00 2012-05-09 22:09:38.500 130 12692.23 60.15 55010.07 88888.00 2012-05-09 22:09:38.625 130 12692.30 60.20 55010.07 88888.00 2012-05-09 22:09:38.750 130 12692.30 60.23 55010.07 88888.00 2012-05-09 22:09:38.875 130 12692.25 60.23 55010.07 88888.00 2012-05-09 22:09:39.000 130 12692.20 60.20 55010.07 88888.00 2012-05-09 22:09:39.125 130 12692.17 60.25 55010.05 88888.00 2012-05-09 22:09:39.250 130 12692.15 60.23 55010.00 88888.00 2012-05-09 22:09:39.375 130 12692.12 60.25 55009.97 88888.00 2012-05-09 22:09:39.500 130 12692.12 60.23 55009.97 88888.00 2012-05-09 22:09:39.625 130 12692.12 60.27 55009.97 88888.00 2012-05-09 22:09:39.750 130 12692.10 60.30 55010.03 88888.00 2012-05-09 22:09:39.875 130 12692.10 60.30 55010.07 88888.00 2012-05-09 22:09:40.000 130 12692.02 60.27 55010.07 88888.00 2012-05-09 22:09:40.125 130 12691.98 60.25 55010.10 88888.00 2012-05-09 22:09:40.250 130 12691.92 60.23 55010.07 88888.00 2012-05-09 22:09:40.375 130 12691.95 60.23 55010.03 88888.00 2012-05-09 22:09:40.500 130 12691.95 60.25 55010.05 88888.00 2012-05-09 22:09:40.625 130 12691.98 60.27 55010.05 88888.00 2012-05-09 22:09:40.750 130 12691.92 60.27 55010.05 88888.00 2012-05-09 22:09:40.875 130 12691.85 60.27 55010.07 88888.00 2012-05-09 22:09:41.000 130 12691.83 60.27 55010.05 88888.00 2012-05-09 22:09:41.125 130 12691.83 60.27 55010.05 88888.00 2012-05-09 22:09:41.250 130 12691.75 60.25 55010.07 88888.00 2012-05-09 22:09:41.375 130 12691.75 60.27 55010.10 88888.00 2012-05-09 22:09:41.500 130 12691.73 60.27 55010.07 88888.00 2012-05-09 22:09:41.625 130 12691.77 60.30 55010.10 88888.00 2012-05-09 22:09:41.750 130 12691.75 60.30 55010.10 88888.00 2012-05-09 22:09:41.875 130 12691.70 60.30 55010.07 88888.00 2012-05-09 22:09:42.000 130 12691.70 60.27 55010.07 88888.00 2012-05-09 22:09:42.125 130 12691.67 60.27 55010.07 88888.00 2012-05-09 22:09:42.250 130 12691.62 60.27 55010.10 88888.00 2012-05-09 22:09:42.375 130 12691.67 60.30 55010.10 88888.00 2012-05-09 22:09:42.500 130 12691.62 60.27 55010.05 88888.00 2012-05-09 22:09:42.625 130 12691.55 60.27 55010.05 88888.00 2012-05-09 22:09:42.750 130 12691.58 60.30 55010.07 88888.00 2012-05-09 22:09:42.875 130 12691.60 60.30 55010.07 88888.00 2012-05-09 22:09:43.000 130 12691.65 60.27 55010.07 88888.00 2012-05-09 22:09:43.125 130 12691.65 60.25 55010.07 88888.00 2012-05-09 22:09:43.250 130 12691.62 60.27 55010.15 88888.00 2012-05-09 22:09:43.375 130 12691.65 60.30 55010.15 88888.00 2012-05-09 22:09:43.500 130 12691.65 60.30 55010.12 88888.00 2012-05-09 22:09:43.625 130 12691.62 60.27 55010.10 88888.00 2012-05-09 22:09:43.750 130 12691.65 60.27 55010.12 88888.00 2012-05-09 22:09:43.875 130 12691.70 60.25 55010.12 88888.00 2012-05-09 22:09:44.000 130 12691.73 60.25 55010.10 88888.00 2012-05-09 22:09:44.125 130 12691.75 60.25 55010.12 88888.00 2012-05-09 22:09:44.250 130 12691.73 60.27 55010.15 88888.00 2012-05-09 22:09:44.375 130 12691.70 60.27 55010.15 88888.00 2012-05-09 22:09:44.500 130 12691.67 60.30 55010.12 88888.00 2012-05-09 22:09:44.625 130 12691.73 60.30 55010.12 88888.00 2012-05-09 22:09:44.750 130 12691.83 60.27 55010.12 88888.00 2012-05-09 22:09:44.875 130 12691.85 60.27 55010.12 88888.00 2012-05-09 22:09:45.000 130 12691.77 60.25 55010.10 88888.00 2012-05-09 22:09:45.125 130 12691.73 60.20 55010.12 88888.00 2012-05-09 22:09:45.250 130 12691.75 60.20 55010.15 88888.00 2012-05-09 22:09:45.375 130 12691.75 60.17 55010.15 88888.00 2012-05-09 22:09:45.500 130 12691.75 60.12 55010.12 88888.00 2012-05-09 22:09:45.625 130 12691.75 60.10 55010.12 88888.00 2012-05-09 22:09:45.750 130 12691.77 60.15 55010.12 88888.00 2012-05-09 22:09:45.875 130 12691.77 60.15 55010.18 88888.00 2012-05-09 22:09:46.000 130 12691.73 60.10 55010.15 88888.00 2012-05-09 22:09:46.125 130 12691.67 60.08 55010.12 88888.00 2012-05-09 22:09:46.250 130 12691.65 60.05 55010.10 88888.00 2012-05-09 22:09:46.375 130 12691.73 60.02 55010.12 88888.00 2012-05-09 22:09:46.500 130 12691.70 60.02 55010.12 88888.00 2012-05-09 22:09:46.625 130 12691.67 60.00 55010.15 88888.00 2012-05-09 22:09:46.750 130 12691.70 59.98 55010.12 88888.00 2012-05-09 22:09:46.875 130 12691.70 59.98 55010.15 88888.00 2012-05-09 22:09:47.000 130 12691.73 59.95 55010.18 88888.00 2012-05-09 22:09:47.125 130 12691.67 59.95 55010.15 88888.00 2012-05-09 22:09:47.250 130 12691.65 59.90 55010.18 88888.00 2012-05-09 22:09:47.375 130 12691.65 59.88 55010.20 88888.00 2012-05-09 22:09:47.500 130 12691.65 59.85 55010.20 88888.00 2012-05-09 22:09:47.625 130 12691.65 59.85 55010.20 88888.00 2012-05-09 22:09:47.750 130 12691.65 59.80 55010.18 88888.00 2012-05-09 22:09:47.875 130 12691.67 59.80 55010.20 88888.00 2012-05-09 22:09:48.000 130 12691.65 59.77 55010.22 88888.00 2012-05-09 22:09:48.125 130 12691.58 59.75 55010.25 88888.00 2012-05-09 22:09:48.250 130 12691.58 59.73 55010.25 88888.00 2012-05-09 22:09:48.375 130 12691.65 59.73 55010.22 88888.00 2012-05-09 22:09:48.500 130 12691.67 59.70 55010.28 88888.00 2012-05-09 22:09:48.625 130 12691.67 59.65 55010.28 88888.00 2012-05-09 22:09:48.750 130 12691.67 59.62 55010.30 88888.00 2012-05-09 22:09:48.875 130 12691.62 59.58 55010.28 88888.00 2012-05-09 22:09:49.000 130 12691.65 59.58 55010.28 88888.00 2012-05-09 22:09:49.125 130 12691.62 59.60 55010.30 88888.00 2012-05-09 22:09:49.250 130 12691.58 59.58 55010.32 88888.00 2012-05-09 22:09:49.375 130 12691.58 59.55 55010.30 88888.00 2012-05-09 22:09:49.500 130 12691.60 59.52 55010.32 88888.00 2012-05-09 22:09:49.625 130 12691.70 59.55 55010.32 88888.00 2012-05-09 22:09:49.750 130 12691.73 59.52 55010.35 88888.00 2012-05-09 22:09:49.875 130 12691.77 59.48 55010.30 88888.00 2012-05-09 22:09:50.000 130 12691.73 59.42 55010.28 88888.00 2012-05-09 22:09:50.125 130 12691.67 59.42 55010.28 88888.00 2012-05-09 22:09:50.250 130 12691.60 59.38 55010.30 88888.00 2012-05-09 22:09:50.375 130 12691.65 59.38 55010.28 88888.00 2012-05-09 22:09:50.500 130 12691.67 59.38 55010.28 88888.00 2012-05-09 22:09:50.625 130 12691.73 59.35 55010.30 88888.00 2012-05-09 22:09:50.750 130 12691.75 59.35 55010.32 88888.00 2012-05-09 22:09:50.875 130 12691.73 59.33 55010.32 88888.00 2012-05-09 22:09:51.000 130 12691.70 59.33 55010.32 88888.00 2012-05-09 22:09:51.125 130 12691.73 59.30 55010.30 88888.00 2012-05-09 22:09:51.250 130 12691.77 59.30 55010.30 88888.00 2012-05-09 22:09:51.375 130 12691.80 59.30 55010.35 88888.00 2012-05-09 22:09:51.500 130 12691.77 59.30 55010.35 88888.00 2012-05-09 22:09:51.625 130 12691.75 59.25 55010.30 88888.00 2012-05-09 22:09:51.750 130 12691.77 59.25 55010.32 88888.00 2012-05-09 22:09:51.875 130 12691.77 59.25 55010.35 88888.00 2012-05-09 22:09:52.000 130 12691.75 59.23 55010.35 88888.00 2012-05-09 22:09:52.125 130 12691.73 59.23 55010.35 88888.00 2012-05-09 22:09:52.250 130 12691.70 59.23 55010.35 88888.00 2012-05-09 22:09:52.375 130 12691.67 59.20 55010.32 88888.00 2012-05-09 22:09:52.500 130 12691.65 59.20 55010.30 88888.00 2012-05-09 22:09:52.625 130 12691.70 59.20 55010.35 88888.00 2012-05-09 22:09:52.750 130 12691.77 59.20 55010.38 88888.00 2012-05-09 22:09:52.875 130 12691.73 59.23 55010.38 88888.00 2012-05-09 22:09:53.000 130 12691.75 59.23 55010.38 88888.00 2012-05-09 22:09:53.125 130 12691.73 59.17 55010.35 88888.00 2012-05-09 22:09:53.250 130 12691.65 59.15 55010.38 88888.00 2012-05-09 22:09:53.375 130 12691.67 59.20 55010.40 88888.00 2012-05-09 22:09:53.500 130 12691.67 59.17 55010.38 88888.00 2012-05-09 22:09:53.625 130 12691.58 59.17 55010.38 88888.00 2012-05-09 22:09:53.750 130 12691.58 59.15 55010.35 88888.00 2012-05-09 22:09:53.875 130 12691.60 59.12 55010.35 88888.00 2012-05-09 22:09:54.000 130 12691.58 59.12 55010.35 88888.00 2012-05-09 22:09:54.125 130 12691.52 59.12 55010.38 88888.00 2012-05-09 22:09:54.250 130 12691.55 59.12 55010.38 88888.00 2012-05-09 22:09:54.375 130 12691.60 59.17 55010.35 88888.00 2012-05-09 22:09:54.500 130 12691.58 59.17 55010.38 88888.00 2012-05-09 22:09:54.625 130 12691.55 59.17 55010.38 88888.00 2012-05-09 22:09:54.750 130 12691.55 59.17 55010.40 88888.00 2012-05-09 22:09:54.875 130 12691.55 59.12 55010.40 88888.00 2012-05-09 22:09:55.000 130 12691.48 59.10 55010.38 88888.00 2012-05-09 22:09:55.125 130 12691.48 59.08 55010.38 88888.00 2012-05-09 22:09:55.250 130 12691.48 59.08 55010.43 88888.00 2012-05-09 22:09:55.375 130 12691.42 59.08 55010.45 88888.00 2012-05-09 22:09:55.500 130 12691.30 59.10 55010.43 88888.00 2012-05-09 22:09:55.625 130 12691.25 59.08 55010.45 88888.00 2012-05-09 22:09:55.750 130 12691.20 59.02 55010.43 88888.00 2012-05-09 22:09:55.875 130 12691.20 59.02 55010.45 88888.00 2012-05-09 22:09:56.000 130 12691.20 59.02 55010.45 88888.00 2012-05-09 22:09:56.125 130 12691.20 59.02 55010.47 88888.00 2012-05-09 22:09:56.250 130 12691.17 59.02 55010.47 88888.00 2012-05-09 22:09:56.375 130 12691.15 59.00 55010.45 88888.00 2012-05-09 22:09:56.500 130 12691.08 58.98 55010.45 88888.00 2012-05-09 22:09:56.625 130 12691.08 58.92 55010.47 88888.00 2012-05-09 22:09:56.750 130 12691.05 58.92 55010.45 88888.00 2012-05-09 22:09:56.875 130 12690.95 58.90 55010.47 88888.00 2012-05-09 22:09:57.000 130 12690.88 58.90 55010.47 88888.00 2012-05-09 22:09:57.125 130 12690.85 58.90 55010.45 88888.00 2012-05-09 22:09:57.250 130 12690.80 58.88 55010.50 88888.00 2012-05-09 22:09:57.375 130 12690.83 58.88 55010.50 88888.00 2012-05-09 22:09:57.500 130 12690.85 58.90 55010.53 88888.00 2012-05-09 22:09:57.625 130 12690.75 58.88 55010.50 88888.00 2012-05-09 22:09:57.750 130 12690.73 58.83 55010.50 88888.00 2012-05-09 22:09:57.875 130 12690.65 58.80 55010.47 88888.00 2012-05-09 22:09:58.000 130 12690.62 58.80 55010.53 88888.00 2012-05-09 22:09:58.125 130 12690.65 58.83 55010.55 88888.00 2012-05-09 22:09:58.250 130 12690.58 58.77 55010.55 88888.00 2012-05-09 22:09:58.375 130 12690.48 58.77 55010.50 88888.00 2012-05-09 22:09:58.500 130 12690.48 58.77 55010.57 88888.00 2012-05-09 22:09:58.625 130 12690.48 58.77 55010.57 88888.00 2012-05-09 22:09:58.750 130 12690.48 58.75 55010.60 88888.00 2012-05-09 22:09:58.875 130 12690.40 58.75 55010.57 88888.00 2012-05-09 22:09:59.000 130 12690.35 58.70 55010.62 88888.00 2012-05-09 22:09:59.125 130 12690.30 58.70 55010.60 88888.00 2012-05-09 22:09:59.250 130 12690.27 58.67 55010.55 88888.00 2012-05-09 22:09:59.375 130 12690.27 58.73 55010.55 88888.00 2012-05-09 22:09:59.500 130 12690.23 58.73 55010.62 88888.00 2012-05-09 22:09:59.625 130 12690.20 58.67 55010.70 88888.00 2012-05-09 22:09:59.750 130 12690.20 58.65 55010.72 88888.00 2012-05-09 22:09:59.875 130 12690.17 58.67 55010.72 88888.00 2012-05-09 22:10:00.000 130 12690.17 58.67 55010.72 88888.00 2012-05-09 22:10:00.125 130 12690.17 58.70 55010.70 88888.00 2012-05-09 22:10:00.250 130 12690.10 58.67 55010.70 88888.00 2012-05-09 22:10:00.375 130 12690.05 58.67 55010.70 88888.00 2012-05-09 22:10:00.500 130 12690.05 58.70 55010.68 88888.00 2012-05-09 22:10:00.625 130 12690.08 58.62 55010.75 88888.00 2012-05-09 22:10:00.750 130 12690.10 58.70 55010.75 88888.00 2012-05-09 22:10:00.875 130 12690.00 58.65 55010.72 88888.00 2012-05-09 22:10:01.000 130 12690.00 58.65 55010.72 88888.00 2012-05-09 22:10:01.125 130 12689.95 58.67 55010.72 88888.00 2012-05-09 22:10:01.250 130 12689.85 58.65 55010.75 88888.00 2012-05-09 22:10:01.375 130 12689.80 58.62 55010.72 88888.00 2012-05-09 22:10:01.500 130 12689.77 58.62 55010.78 88888.00 2012-05-09 22:10:01.625 130 12689.77 58.60 55010.72 88888.00 2012-05-09 22:10:01.750 130 12689.77 58.60 55010.75 88888.00 2012-05-09 22:10:01.875 130 12689.77 58.65 55010.78 88888.00 2012-05-09 22:10:02.000 130 12689.77 58.65 55010.78 88888.00 2012-05-09 22:10:02.125 130 12689.77 58.62 55010.78 88888.00 2012-05-09 22:10:02.250 130 12689.73 58.62 55010.80 88888.00 2012-05-09 22:10:02.375 130 12689.65 58.60 55010.78 88888.00 2012-05-09 22:10:02.500 130 12689.58 58.62 55010.75 88888.00 2012-05-09 22:10:02.625 130 12689.55 58.62 55010.80 88888.00 2012-05-09 22:10:02.750 130 12689.55 58.55 55010.78 88888.00 2012-05-09 22:10:02.875 130 12689.48 58.58 55010.80 88888.00 2012-05-09 22:10:03.000 130 12689.45 58.60 55010.82 88888.00 2012-05-09 22:10:03.125 130 12689.50 58.60 55010.80 88888.00 2012-05-09 22:10:03.250 130 12689.50 58.58 55010.78 88888.00 2012-05-09 22:10:03.375 130 12689.48 58.58 55010.78 88888.00 2012-05-09 22:10:03.500 130 12689.40 58.55 55010.75 88888.00 2012-05-09 22:10:03.625 130 12689.40 58.58 55010.78 88888.00 2012-05-09 22:10:03.750 130 12689.33 58.52 55010.78 88888.00 2012-05-09 22:10:03.875 130 12689.33 58.55 55010.78 88888.00 2012-05-09 22:10:04.000 130 12689.27 58.55 55010.80 88888.00 2012-05-09 22:10:04.125 130 12689.17 58.52 55010.80 88888.00 2012-05-09 22:10:04.250 130 12689.17 58.48 55010.82 88888.00 2012-05-09 22:10:04.375 130 12689.23 58.50 55010.82 88888.00 2012-05-09 22:10:04.500 130 12689.30 58.52 55010.80 88888.00 2012-05-09 22:10:04.625 130 12689.25 58.50 55010.80 88888.00 2012-05-09 22:10:04.750 130 12689.17 58.50 55010.80 88888.00 2012-05-09 22:10:04.875 130 12689.23 58.50 55010.82 88888.00 2012-05-09 22:10:05.000 130 12689.23 58.48 55010.78 88888.00 2012-05-09 22:10:05.125 130 12689.15 58.52 55010.80 88888.00 2012-05-09 22:10:05.250 130 12689.10 58.52 55010.85 88888.00 2012-05-09 22:10:05.375 130 12689.12 58.50 55010.82 88888.00 2012-05-09 22:10:05.500 130 12689.10 58.48 55010.85 88888.00 2012-05-09 22:10:05.625 130 12689.05 58.50 55010.85 88888.00 2012-05-09 22:10:05.750 130 12689.05 58.48 55010.85 88888.00 2012-05-09 22:10:05.875 130 12689.08 58.48 55010.88 88888.00 2012-05-09 22:10:06.000 130 12689.05 58.48 55010.88 88888.00 2012-05-09 22:10:06.125 130 12688.95 58.45 55010.85 88888.00 2012-05-09 22:10:06.250 130 12688.92 58.42 55010.88 88888.00 2012-05-09 22:10:06.375 130 12688.98 58.45 55010.85 88888.00 2012-05-09 22:10:06.500 130 12688.95 58.42 55010.88 88888.00 2012-05-09 22:10:06.625 130 12688.98 58.45 55010.88 88888.00 2012-05-09 22:10:06.750 130 12689.05 58.45 55010.90 88888.00 2012-05-09 22:10:06.875 130 12688.98 58.42 55010.88 88888.00 2012-05-09 22:10:07.000 130 12688.92 58.40 55010.85 88888.00 2012-05-09 22:10:07.125 130 12688.98 58.38 55010.88 88888.00 2012-05-09 22:10:07.250 130 12689.00 58.35 55010.88 88888.00 2012-05-09 22:10:07.375 130 12688.98 58.35 55010.88 88888.00 2012-05-09 22:10:07.500 130 12688.85 58.35 55010.90 88888.00 2012-05-09 22:10:07.625 130 12688.77 58.33 55010.93 88888.00 2012-05-09 22:10:07.750 130 12688.73 58.30 55010.93 88888.00 2012-05-09 22:10:07.875 130 12688.75 58.33 55010.93 88888.00 2012-05-09 22:10:08.000 130 12688.80 58.33 55010.95 88888.00 2012-05-09 22:10:08.125 130 12688.77 58.33 55011.00 88888.00 2012-05-09 22:10:08.250 130 12688.73 58.30 55010.97 88888.00 2012-05-09 22:10:08.375 130 12688.70 58.30 55010.97 88888.00 2012-05-09 22:10:08.500 130 12688.73 58.27 55010.97 88888.00 2012-05-09 22:10:08.625 130 12688.73 58.23 55010.97 88888.00 2012-05-09 22:10:08.750 130 12688.70 58.20 55010.95 88888.00 2012-05-09 22:10:08.875 130 12688.67 58.23 55010.97 88888.00 2012-05-09 22:10:09.000 130 12688.60 58.20 55010.97 88888.00 2012-05-09 22:10:09.125 130 12688.55 58.23 55011.00 88888.00 2012-05-09 22:10:09.250 130 12688.50 58.17 55011.03 88888.00 2012-05-09 22:10:09.375 130 12688.55 58.17 55011.03 88888.00 2012-05-09 22:10:09.500 130 12688.52 58.20 55011.05 88888.00 2012-05-09 22:10:09.625 130 12688.48 58.17 55011.03 88888.00 2012-05-09 22:10:09.750 130 12688.45 58.12 55011.05 88888.00 2012-05-09 22:10:09.875 130 12688.50 58.12 55011.05 88888.00 2012-05-09 22:10:10.000 130 12688.50 58.10 55011.07 88888.00 2012-05-09 22:10:10.125 130 12688.50 58.10 55011.07 88888.00 2012-05-09 22:10:10.250 130 12688.42 58.05 55011.07 88888.00 2012-05-09 22:10:10.375 130 12688.42 58.08 55011.07 88888.00 2012-05-09 22:10:10.500 130 12688.30 58.08 55011.10 88888.00 2012-05-09 22:10:10.625 130 12688.25 58.05 55011.10 88888.00 2012-05-09 22:10:10.750 130 12688.30 58.02 55011.10 88888.00 2012-05-09 22:10:10.875 130 12688.30 58.05 55011.10 88888.00 2012-05-09 22:10:11.000 130 12688.25 58.02 55011.12 88888.00 2012-05-09 22:10:11.125 130 12688.23 58.02 55011.12 88888.00 2012-05-09 22:10:11.250 130 12688.17 58.00 55011.10 88888.00 2012-05-09 22:10:11.375 130 12688.20 57.98 55011.10 88888.00 2012-05-09 22:10:11.500 130 12688.25 57.98 55011.10 88888.00 2012-05-09 22:10:11.625 130 12688.20 57.95 55011.12 88888.00 2012-05-09 22:10:11.750 130 12688.10 57.98 55011.10 88888.00 2012-05-09 22:10:11.875 130 12688.10 57.95 55011.12 88888.00 2012-05-09 22:10:12.000 130 12688.05 57.92 55011.12 88888.00 2012-05-09 22:10:12.125 130 12688.02 57.95 55011.15 88888.00 2012-05-09 22:10:12.250 130 12688.00 57.92 55011.18 88888.00 2012-05-09 22:10:12.375 130 12688.02 57.95 55011.15 88888.00 2012-05-09 22:10:12.500 130 12688.00 57.98 55011.18 88888.00 2012-05-09 22:10:12.625 130 12687.98 57.98 55011.18 88888.00 2012-05-09 22:10:12.750 130 12687.95 57.92 55011.15 88888.00 2012-05-09 22:10:12.875 130 12687.92 57.92 55011.15 88888.00 2012-05-09 22:10:13.000 130 12687.90 57.90 55011.18 88888.00 2012-05-09 22:10:13.125 130 12687.90 57.90 55011.18 88888.00 2012-05-09 22:10:13.250 130 12687.85 57.92 55011.15 88888.00 2012-05-09 22:10:13.375 130 12687.77 57.92 55011.18 88888.00 2012-05-09 22:10:13.500 130 12687.73 57.88 55011.18 88888.00 2012-05-09 22:10:13.625 130 12687.67 57.88 55011.15 88888.00 2012-05-09 22:10:13.750 130 12687.65 57.85 55011.18 88888.00 2012-05-09 22:10:13.875 130 12687.62 57.85 55011.20 88888.00 2012-05-09 22:10:14.000 130 12687.60 57.83 55011.20 88888.00 2012-05-09 22:10:14.125 130 12687.58 57.80 55011.22 88888.00 2012-05-09 22:10:14.250 130 12687.52 57.83 55011.20 88888.00 2012-05-09 22:10:14.375 130 12687.52 57.83 55011.18 88888.00 2012-05-09 22:10:14.500 130 12687.50 57.77 55011.20 88888.00 2012-05-09 22:10:14.625 130 12687.48 57.73 55011.20 88888.00 2012-05-09 22:10:14.750 130 12687.45 57.73 55011.22 88888.00 2012-05-09 22:10:14.875 130 12687.40 57.73 55011.22 88888.00 2012-05-09 22:10:15.000 130 12687.27 57.73 55011.22 88888.00 2012-05-09 22:10:15.125 130 12687.17 57.73 55011.25 88888.00 2012-05-09 22:10:15.250 130 12687.15 57.70 55011.28 88888.00 2012-05-09 22:10:15.375 130 12687.20 57.70 55011.28 88888.00 2012-05-09 22:10:15.500 130 12687.20 57.67 55011.30 88888.00 2012-05-09 22:10:15.625 130 12687.15 57.65 55011.28 88888.00 2012-05-09 22:10:15.750 130 12687.10 57.67 55011.30 88888.00 2012-05-09 22:10:15.875 130 12687.12 57.67 55011.35 88888.00 2012-05-09 22:10:16.000 130 12687.10 57.65 55011.35 88888.00 2012-05-09 22:10:16.125 130 12687.08 57.62 55011.32 88888.00 2012-05-09 22:10:16.250 130 12686.95 57.60 55011.32 88888.00 2012-05-09 22:10:16.375 130 12686.88 57.60 55011.30 88888.00 2012-05-09 22:10:16.500 130 12686.80 57.60 55011.30 88888.00 2012-05-09 22:10:16.625 130 12686.77 57.60 55011.32 88888.00 2012-05-09 22:10:16.750 130 12686.75 57.60 55011.35 88888.00 2012-05-09 22:10:16.875 130 12686.75 57.58 55011.35 88888.00 2012-05-09 22:10:17.000 130 12686.70 57.52 55011.32 88888.00 2012-05-09 22:10:17.125 130 12686.70 57.52 55011.28 88888.00 2012-05-09 22:10:17.250 130 12686.62 57.48 55011.30 88888.00 2012-05-09 22:10:17.375 130 12686.65 57.50 55011.32 88888.00 2012-05-09 22:10:17.500 130 12686.65 57.52 55011.32 88888.00 2012-05-09 22:10:17.625 130 12686.73 57.45 55011.30 88888.00 2012-05-09 22:10:17.750 130 12686.73 57.42 55011.30 88888.00 2012-05-09 22:10:17.875 130 12686.65 57.40 55011.32 88888.00 2012-05-09 22:10:18.000 130 12686.62 57.38 55011.35 88888.00 2012-05-09 22:10:18.125 130 12686.50 57.38 55011.35 88888.00 2012-05-09 22:10:18.250 130 12686.45 57.30 55011.32 88888.00 2012-05-09 22:10:18.375 130 12686.45 57.30 55011.32 88888.00 2012-05-09 22:10:18.500 130 12686.42 57.23 55011.32 88888.00 2012-05-09 22:10:18.625 130 12686.48 57.25 55011.35 88888.00 2012-05-09 22:10:18.750 130 12686.55 57.23 55011.35 88888.00 2012-05-09 22:10:18.875 130 12686.52 57.25 55011.35 88888.00 2012-05-09 22:10:19.000 130 12686.40 57.20 55011.32 88888.00 2012-05-09 22:10:19.125 130 12686.35 57.15 55011.35 88888.00 2012-05-09 22:10:19.250 130 12686.35 57.12 55011.35 88888.00 2012-05-09 22:10:19.375 130 12686.38 57.08 55011.38 88888.00 2012-05-09 22:10:19.500 130 12686.38 57.10 55011.38 88888.00 2012-05-09 22:10:19.625 130 12686.38 57.08 55011.40 88888.00 2012-05-09 22:10:19.750 130 12686.27 57.05 55011.40 88888.00 2012-05-09 22:10:19.875 130 12686.23 57.00 55011.43 88888.00 2012-05-09 22:10:20.000 130 12686.25 56.98 55011.35 88888.00 2012-05-09 22:10:20.125 130 12686.25 56.98 55011.45 88888.00 2012-05-09 22:10:20.250 130 12686.12 56.95 55011.43 88888.00 2012-05-09 22:10:20.375 130 12686.10 56.95 55011.43 88888.00 2012-05-09 22:10:20.500 130 12686.15 56.95 55011.43 88888.00 2012-05-09 22:10:20.625 130 12686.15 56.85 55011.43 88888.00 2012-05-09 22:10:20.750 130 12686.10 56.85 55011.40 88888.00 2012-05-09 22:10:20.875 130 12686.10 56.83 55011.40 88888.00 2012-05-09 22:10:21.000 130 12686.08 56.80 55011.38 88888.00 2012-05-09 22:10:21.125 130 12686.10 56.77 55011.40 88888.00 2012-05-09 22:10:21.250 130 12686.08 56.73 55011.43 88888.00 2012-05-09 22:10:21.375 130 12686.05 56.77 55011.40 88888.00 2012-05-09 22:10:21.500 130 12686.00 56.75 55011.43 88888.00 2012-05-09 22:10:21.625 130 12685.98 56.73 55011.43 88888.00 2012-05-09 22:10:21.750 130 12685.92 56.73 55011.45 88888.00 2012-05-09 22:10:21.875 130 12685.92 56.70 55011.45 88888.00 2012-05-09 22:10:22.000 130 12685.90 56.67 55011.45 88888.00 2012-05-09 22:10:22.125 130 12685.83 56.62 55011.45 88888.00 2012-05-09 22:10:22.250 130 12685.77 56.60 55011.47 88888.00 2012-05-09 22:10:22.375 130 12685.75 56.60 55011.50 88888.00 2012-05-09 22:10:22.500 130 12685.73 56.58 55011.50 88888.00 2012-05-09 22:10:22.625 130 12685.73 56.52 55011.50 88888.00 2012-05-09 22:10:22.750 130 12685.75 56.50 55011.50 88888.00 2012-05-09 22:10:22.875 130 12685.67 56.50 55011.53 88888.00 2012-05-09 22:10:23.000 130 12685.65 56.48 55011.53 88888.00 2012-05-09 22:10:23.125 130 12685.62 56.50 55011.50 88888.00 2012-05-09 22:10:23.250 130 12685.62 56.45 55011.47 88888.00 2012-05-09 22:10:23.375 130 12685.62 56.42 55011.47 88888.00 2012-05-09 22:10:23.500 130 12685.58 56.38 55011.50 88888.00 2012-05-09 22:10:23.625 130 12685.48 56.30 55011.50 88888.00 2012-05-09 22:10:23.750 130 12685.45 56.27 55011.53 88888.00 2012-05-09 22:10:23.875 130 12685.52 56.30 55011.53 88888.00 2012-05-09 22:10:24.000 130 12685.55 56.25 55011.53 88888.00 2012-05-09 22:10:24.125 130 12685.48 56.20 55011.53 88888.00 2012-05-09 22:10:24.250 130 12685.40 56.12 55011.53 88888.00 2012-05-09 22:10:24.375 130 12685.42 56.15 55011.53 88888.00 2012-05-09 22:10:24.500 130 12685.35 56.15 55011.55 88888.00 2012-05-09 22:10:24.625 130 12685.25 56.10 55011.55 88888.00 2012-05-09 22:10:24.750 130 12685.27 56.08 55011.55 88888.00 2012-05-09 22:10:24.875 130 12685.27 56.05 55011.55 88888.00 2012-05-09 22:10:25.000 130 12685.27 56.02 55011.55 88888.00 2012-05-09 22:10:25.125 130 12685.25 56.02 55011.60 88888.00 2012-05-09 22:10:25.250 130 12685.25 55.98 55011.60 88888.00 2012-05-09 22:10:25.375 130 12685.20 55.98 55011.57 88888.00 2012-05-09 22:10:25.500 130 12685.12 55.95 55011.57 88888.00 2012-05-09 22:10:25.625 130 12685.10 55.92 55011.57 88888.00 2012-05-09 22:10:25.750 130 12685.08 55.95 55011.57 88888.00 2012-05-09 22:10:25.875 130 12685.08 55.92 55011.60 88888.00 2012-05-09 22:10:26.000 130 12685.05 55.85 55011.60 88888.00 2012-05-09 22:10:26.125 130 12685.00 55.83 55011.62 88888.00 2012-05-09 22:10:26.250 130 12685.00 55.77 55011.62 88888.00 2012-05-09 22:10:26.375 130 12684.98 55.77 55011.60 88888.00 2012-05-09 22:10:26.500 130 12684.95 55.77 55011.62 88888.00 2012-05-09 22:10:26.625 130 12684.88 55.75 55011.68 88888.00 2012-05-09 22:10:26.750 130 12684.83 55.73 55011.68 88888.00 2012-05-09 22:10:26.875 130 12684.83 55.73 55011.68 88888.00 2012-05-09 22:10:27.000 130 12684.77 55.62 55011.62 88888.00 2012-05-09 22:10:27.125 130 12684.77 55.65 55011.60 88888.00 2012-05-09 22:10:27.250 130 12684.77 55.65 55011.65 88888.00 2012-05-09 22:10:27.375 130 12684.80 55.65 55011.65 88888.00 2012-05-09 22:10:27.500 130 12684.73 55.65 55011.65 88888.00 2012-05-09 22:10:27.625 130 12684.67 55.62 55011.65 88888.00 2012-05-09 22:10:27.750 130 12684.75 55.60 55011.65 88888.00 2012-05-09 22:10:27.875 130 12684.70 55.58 55011.65 88888.00 2012-05-09 22:10:28.000 130 12684.70 55.52 55011.65 88888.00 2012-05-09 22:10:28.125 130 12684.67 55.50 55011.62 88888.00 2012-05-09 22:10:28.250 130 12684.65 55.48 55011.65 88888.00 2012-05-09 22:10:28.375 130 12684.62 55.48 55011.68 88888.00 2012-05-09 22:10:28.500 130 12684.55 55.48 55011.70 88888.00 2012-05-09 22:10:28.625 130 12684.48 55.45 55011.68 88888.00 2012-05-09 22:10:28.750 130 12684.50 55.45 55011.70 88888.00 2012-05-09 22:10:28.875 130 12684.45 55.40 55011.68 88888.00 2012-05-09 22:10:29.000 130 12684.50 55.38 55011.68 88888.00 2012-05-09 22:10:29.125 130 12684.48 55.33 55011.68 88888.00 2012-05-09 22:10:29.250 130 12684.50 55.30 55011.68 88888.00 2012-05-09 22:10:29.375 130 12684.45 55.30 55011.65 88888.00 2012-05-09 22:10:29.500 130 12684.48 55.27 55011.65 88888.00 2012-05-09 22:10:29.625 130 12684.42 55.25 55011.68 88888.00 2012-05-09 22:10:29.750 130 12684.33 55.20 55011.70 88888.00 2012-05-09 22:10:29.875 130 12684.30 55.17 55011.70 88888.00 2012-05-09 22:10:30.000 130 12684.30 55.17 55011.70 88888.00 2012-05-09 22:10:30.125 130 12684.30 55.15 55011.72 88888.00 2012-05-09 22:10:30.250 130 12684.25 55.12 55011.72 88888.00 2012-05-09 22:10:30.375 130 12684.20 55.08 55011.70 88888.00 2012-05-09 22:10:30.500 130 12684.15 55.05 55011.70 88888.00 2012-05-09 22:10:30.625 130 12684.15 55.02 55011.70 88888.00 2012-05-09 22:10:30.750 130 12684.08 55.02 55011.75 88888.00 2012-05-09 22:10:30.875 130 12684.08 54.95 55011.68 88888.00 2012-05-09 22:10:31.000 130 12684.02 54.98 55011.70 88888.00 2012-05-09 22:10:31.125 130 12683.98 54.95 55011.75 88888.00 2012-05-09 22:10:31.250 130 12683.98 54.90 55011.75 88888.00 2012-05-09 22:10:31.375 130 12684.00 54.90 55011.75 88888.00 2012-05-09 22:10:31.500 130 12684.00 54.85 55011.75 88888.00 2012-05-09 22:10:31.625 130 12684.00 54.83 55011.78 88888.00 2012-05-09 22:10:31.750 130 12683.95 54.80 55011.78 88888.00 2012-05-09 22:10:31.875 130 12683.92 54.73 55011.78 88888.00 2012-05-09 22:10:32.000 130 12683.92 54.67 55011.75 88888.00 2012-05-09 22:10:32.125 130 12683.90 54.70 55011.78 88888.00 2012-05-09 22:10:32.250 130 12683.80 54.67 55011.82 88888.00 2012-05-09 22:10:32.375 130 12683.77 54.65 55011.80 88888.00 2012-05-09 22:10:32.500 130 12683.73 54.62 55011.78 88888.00 2012-05-09 22:10:32.625 130 12683.73 54.60 55011.80 88888.00 2012-05-09 22:10:32.750 130 12683.73 54.58 55011.82 88888.00 2012-05-09 22:10:32.875 130 12683.73 54.60 55011.82 88888.00 2012-05-09 22:10:33.000 130 12683.70 54.55 55011.82 88888.00 2012-05-09 22:10:33.125 130 12683.70 54.55 55011.85 88888.00 2012-05-09 22:10:33.250 130 12683.65 54.52 55011.85 88888.00 2012-05-09 22:10:33.375 130 12683.60 54.48 55011.82 88888.00 2012-05-09 22:10:33.500 130 12683.55 54.48 55011.82 88888.00 2012-05-09 22:10:33.625 130 12683.58 54.52 55011.82 88888.00 2012-05-09 22:10:33.750 130 12683.62 54.50 55011.82 88888.00 2012-05-09 22:10:33.875 130 12683.60 54.48 55011.85 88888.00 2012-05-09 22:10:34.000 130 12683.58 54.45 55011.82 88888.00 2012-05-09 22:10:34.125 130 12683.52 54.45 55011.80 88888.00 2012-05-09 22:10:34.250 130 12683.45 54.45 55011.80 88888.00 2012-05-09 22:10:34.375 130 12683.35 54.45 55011.82 88888.00 2012-05-09 22:10:34.500 130 12683.27 54.42 55011.85 88888.00 2012-05-09 22:10:34.625 130 12683.27 54.45 55011.88 88888.00 2012-05-09 22:10:34.750 130 12683.30 54.42 55011.90 88888.00 2012-05-09 22:10:34.875 130 12683.27 54.42 55011.90 88888.00 2012-05-09 22:10:35.000 130 12683.23 54.42 55011.93 88888.00 2012-05-09 22:10:35.125 130 12683.17 54.42 55011.93 88888.00 2012-05-09 22:10:35.250 130 12683.10 54.40 55011.93 88888.00 2012-05-09 22:10:35.375 130 12683.08 54.40 55011.93 88888.00 2012-05-09 22:10:35.500 130 12683.08 54.40 55011.93 88888.00 2012-05-09 22:10:35.625 130 12683.08 54.40 55011.90 88888.00 2012-05-09 22:10:35.750 130 12683.05 54.42 55011.93 88888.00 2012-05-09 22:10:35.875 130 12683.02 54.40 55011.93 88888.00 2012-05-09 22:10:36.000 130 12682.95 54.40 55011.93 88888.00 2012-05-09 22:10:36.125 130 12682.90 54.42 55011.93 88888.00 2012-05-09 22:10:36.250 130 12682.88 54.38 55011.93 88888.00 2012-05-09 22:10:36.375 130 12682.90 54.42 55011.90 88888.00 2012-05-09 22:10:36.500 130 12682.88 54.42 55011.90 88888.00 2012-05-09 22:10:36.625 130 12682.80 54.40 55011.93 88888.00 2012-05-09 22:10:36.750 130 12682.73 54.40 55011.95 88888.00 2012-05-09 22:10:36.875 130 12682.70 54.42 55012.00 88888.00 2012-05-09 22:10:37.000 130 12682.70 54.40 55011.97 88888.00 2012-05-09 22:10:37.125 130 12682.73 54.42 55011.95 88888.00 2012-05-09 22:10:37.250 130 12682.67 54.42 55011.95 88888.00 2012-05-09 22:10:37.375 130 12682.62 54.42 55011.95 88888.00 2012-05-09 22:10:37.500 130 12682.62 54.45 55011.95 88888.00 2012-05-09 22:10:37.625 130 12682.73 54.48 55011.95 88888.00 2012-05-09 22:10:37.750 130 12682.70 54.48 55011.93 88888.00 2012-05-09 22:10:37.875 130 12682.60 54.45 55011.93 88888.00 2012-05-09 22:10:38.000 130 12682.65 54.45 55011.93 88888.00 2012-05-09 22:10:38.125 130 12682.65 54.45 55011.97 88888.00 2012-05-09 22:10:38.250 130 12682.55 54.42 55011.97 88888.00 2012-05-09 22:10:38.375 130 12682.60 54.40 55011.93 88888.00 2012-05-09 22:10:38.500 130 12682.58 54.40 55011.93 88888.00 2012-05-09 22:10:38.625 130 12682.58 54.42 55011.95 88888.00 2012-05-09 22:10:38.750 130 12682.55 54.42 55012.00 88888.00 2012-05-09 22:10:38.875 130 12682.48 54.42 55012.00 88888.00 2012-05-09 22:10:39.000 130 12682.48 54.45 55011.97 88888.00 2012-05-09 22:10:39.125 130 12682.55 54.45 55012.00 88888.00 2012-05-09 22:10:39.250 130 12682.62 54.45 55011.97 88888.00 2012-05-09 22:10:39.375 130 12682.60 54.45 55011.97 88888.00 2012-05-09 22:10:39.500 130 12682.55 54.50 55011.97 88888.00 2012-05-09 22:10:39.625 130 12682.58 54.52 55011.95 88888.00 2012-05-09 22:10:39.750 130 12682.52 54.50 55011.95 88888.00 2012-05-09 22:10:39.875 130 12682.48 54.48 55011.93 88888.00 2012-05-09 22:10:40.000 130 12682.50 54.48 55011.95 88888.00 2012-05-09 22:10:40.125 130 12682.52 54.50 55011.95 88888.00 2012-05-09 22:10:40.250 130 12682.48 54.48 55011.95 88888.00 2012-05-09 22:10:40.375 130 12682.48 54.48 55011.95 88888.00 2012-05-09 22:10:40.500 130 12682.48 54.48 55011.95 88888.00 2012-05-09 22:10:40.625 130 12682.52 54.48 55011.95 88888.00 2012-05-09 22:10:40.750 130 12682.50 54.50 55011.95 88888.00 2012-05-09 22:10:40.875 130 12682.52 54.45 55011.97 88888.00 2012-05-09 22:10:41.000 130 12682.55 54.48 55011.97 88888.00 2012-05-09 22:10:41.125 130 12682.50 54.48 55011.97 88888.00 2012-05-09 22:10:41.250 130 12682.48 54.45 55012.00 88888.00 2012-05-09 22:10:41.375 130 12682.52 54.50 55012.00 88888.00 2012-05-09 22:10:41.500 130 12682.48 54.52 55012.00 88888.00 2012-05-09 22:10:41.625 130 12682.42 54.52 55011.95 88888.00 2012-05-09 22:10:41.750 130 12682.33 54.50 55011.95 88888.00 2012-05-09 22:10:41.875 130 12682.38 54.48 55011.97 88888.00 2012-05-09 22:10:42.000 130 12682.48 54.50 55011.97 88888.00 2012-05-09 22:10:42.125 130 12682.48 54.48 55011.97 88888.00 2012-05-09 22:10:42.250 130 12682.42 54.48 55012.00 88888.00 2012-05-09 22:10:42.375 130 12682.38 54.48 55011.95 88888.00 2012-05-09 22:10:42.500 130 12682.38 54.48 55011.95 88888.00 2012-05-09 22:10:42.625 130 12682.38 54.48 55011.95 88888.00 2012-05-09 22:10:42.750 130 12682.38 54.48 55011.95 88888.00 2012-05-09 22:10:42.875 130 12682.40 54.45 55011.97 88888.00 2012-05-09 22:10:43.000 130 12682.40 54.48 55011.95 88888.00 2012-05-09 22:10:43.125 130 12682.45 54.45 55011.97 88888.00 2012-05-09 22:10:43.250 130 12682.45 54.42 55011.95 88888.00 2012-05-09 22:10:43.375 130 12682.38 54.45 55011.97 88888.00 2012-05-09 22:10:43.500 130 12682.30 54.42 55011.97 88888.00 2012-05-09 22:10:43.625 130 12682.25 54.42 55011.97 88888.00 2012-05-09 22:10:43.750 130 12682.20 54.42 55011.97 88888.00 2012-05-09 22:10:43.875 130 12682.20 54.42 55011.95 88888.00 2012-05-09 22:10:44.000 130 12682.20 54.42 55011.97 88888.00 2012-05-09 22:10:44.125 130 12682.23 54.45 55011.95 88888.00 2012-05-09 22:10:44.250 130 12682.20 54.45 55011.97 88888.00 2012-05-09 22:10:44.375 130 12682.12 54.42 55011.97 88888.00 2012-05-09 22:10:44.500 130 12682.12 54.42 55012.00 88888.00 2012-05-09 22:10:44.625 130 12682.17 54.45 55011.97 88888.00 2012-05-09 22:10:44.750 130 12682.17 54.40 55011.95 88888.00 2012-05-09 22:10:44.875 130 12682.10 54.40 55011.97 88888.00 2012-05-09 22:10:45.000 130 12682.05 54.35 55012.00 88888.00 2012-05-09 22:10:45.125 130 12682.08 54.38 55012.00 88888.00 2012-05-09 22:10:45.250 130 12682.05 54.38 55012.00 88888.00 2012-05-09 22:10:45.375 130 12682.05 54.38 55012.03 88888.00 2012-05-09 22:10:45.500 130 12682.02 54.40 55012.03 88888.00 2012-05-09 22:10:45.625 130 12682.05 54.40 55011.97 88888.00 2012-05-09 22:10:45.750 130 12682.02 54.40 55012.00 88888.00 2012-05-09 22:10:45.875 130 12681.98 54.40 55012.00 88888.00 2012-05-09 22:10:46.000 130 12681.95 54.38 55012.00 88888.00 2012-05-09 22:10:46.125 130 12681.92 54.38 55011.97 88888.00 2012-05-09 22:10:46.250 130 12681.92 54.35 55011.97 88888.00 2012-05-09 22:10:46.375 130 12681.92 54.38 55011.97 88888.00 2012-05-09 22:10:46.500 130 12681.90 54.33 55011.97 88888.00 2012-05-09 22:10:46.625 130 12681.88 54.33 55011.97 88888.00 2012-05-09 22:10:46.750 130 12681.88 54.38 55011.97 88888.00 2012-05-09 22:10:46.875 130 12681.88 54.35 55011.97 88888.00 2012-05-09 22:10:47.000 130 12681.88 54.33 55011.93 88888.00 2012-05-09 22:10:47.125 130 12681.88 54.35 55011.95 88888.00 2012-05-09 22:10:47.250 130 12681.85 54.33 55011.97 88888.00 2012-05-09 22:10:47.375 130 12681.90 54.33 55011.97 88888.00 2012-05-09 22:10:47.500 130 12681.88 54.38 55011.97 88888.00 2012-05-09 22:10:47.625 130 12681.80 54.35 55011.97 88888.00 2012-05-09 22:10:47.750 130 12681.77 54.33 55011.97 88888.00 2012-05-09 22:10:47.875 130 12681.80 54.30 55012.00 88888.00 2012-05-09 22:10:48.000 130 12681.83 54.33 55012.00 88888.00 2012-05-09 22:10:48.125 130 12681.83 54.25 55012.03 88888.00 2012-05-09 22:10:48.250 130 12681.75 54.25 55012.00 88888.00 2012-05-09 22:10:48.375 130 12681.70 54.27 55012.03 88888.00 2012-05-09 22:10:48.500 130 12681.70 54.27 55012.00 88888.00 2012-05-09 22:10:48.625 130 12681.73 54.30 55012.00 88888.00 2012-05-09 22:10:48.750 130 12681.75 54.33 55011.97 88888.00 2012-05-09 22:10:48.875 130 12681.75 54.30 55011.95 88888.00 2012-05-09 22:10:49.000 130 12681.75 54.27 55011.93 88888.00 2012-05-09 22:10:49.125 130 12681.73 54.30 55011.95 88888.00 2012-05-09 22:10:49.250 130 12681.70 54.30 55012.00 88888.00 2012-05-09 22:10:49.375 130 12681.75 54.33 55012.00 88888.00 2012-05-09 22:10:49.500 130 12681.77 54.33 55012.00 88888.00 2012-05-09 22:10:49.625 130 12681.77 54.27 55011.97 88888.00 2012-05-09 22:10:49.750 130 12681.80 54.33 55012.00 88888.00 2012-05-09 22:10:49.875 130 12681.77 54.33 55011.97 88888.00 2012-05-09 22:10:50.000 130 12681.75 54.38 55011.95 88888.00 2012-05-09 22:10:50.125 130 12681.77 54.38 55011.97 88888.00 2012-05-09 22:10:50.250 130 12681.83 54.33 55011.95 88888.00 2012-05-09 22:10:50.375 130 12681.90 54.33 55011.93 88888.00 2012-05-09 22:10:50.500 130 12681.88 54.35 55011.95 88888.00 2012-05-09 22:10:50.625 130 12681.80 54.38 55011.95 88888.00 2012-05-09 22:10:50.750 130 12681.75 54.38 55011.95 88888.00 2012-05-09 22:10:50.875 130 12681.83 54.38 55011.93 88888.00 2012-05-09 22:10:51.000 130 12681.83 54.40 55011.93 88888.00 2012-05-09 22:10:51.125 130 12681.80 54.42 55011.95 88888.00 2012-05-09 22:10:51.250 130 12681.75 54.40 55011.95 88888.00 2012-05-09 22:10:51.375 130 12681.80 54.40 55011.93 88888.00 2012-05-09 22:10:51.500 130 12681.80 54.42 55011.93 88888.00 2012-05-09 22:10:51.625 130 12681.77 54.42 55011.93 88888.00 2012-05-09 22:10:51.750 130 12681.77 54.45 55011.90 88888.00 2012-05-09 22:10:51.875 130 12681.77 54.45 55011.90 88888.00 2012-05-09 22:10:52.000 130 12681.75 54.45 55011.90 88888.00 2012-05-09 22:10:52.125 130 12681.73 54.48 55011.93 88888.00 2012-05-09 22:10:52.250 130 12681.70 54.45 55011.95 88888.00 2012-05-09 22:10:52.375 130 12681.80 54.48 55011.95 88888.00 2012-05-09 22:10:52.500 130 12681.85 54.48 55011.95 88888.00 2012-05-09 22:10:52.625 130 12681.95 54.50 55011.95 88888.00 2012-05-09 22:10:52.750 130 12681.98 54.52 55011.95 88888.00 2012-05-09 22:10:52.875 130 12681.95 54.50 55011.95 88888.00 2012-05-09 22:10:53.000 130 12681.95 54.50 55011.90 88888.00 2012-05-09 22:10:53.125 130 12681.95 54.50 55011.93 88888.00 2012-05-09 22:10:53.250 130 12681.92 54.50 55011.93 88888.00 2012-05-09 22:10:53.375 130 12682.00 54.50 55011.90 88888.00 2012-05-09 22:10:53.500 130 12682.00 54.50 55011.90 88888.00 2012-05-09 22:10:53.625 130 12682.05 54.52 55011.90 88888.00 2012-05-09 22:10:53.750 130 12682.05 54.52 55011.90 88888.00 2012-05-09 22:10:53.875 130 12682.02 54.50 55011.90 88888.00 2012-05-09 22:10:54.000 130 12682.00 54.45 55011.85 88888.00 2012-05-09 22:10:54.125 130 12682.00 54.48 55011.88 88888.00 2012-05-09 22:10:54.250 130 12681.98 54.48 55011.93 88888.00 2012-05-09 22:10:54.375 130 12682.05 54.50 55011.90 88888.00 2012-05-09 22:10:54.500 130 12682.02 54.50 55011.88 88888.00 2012-05-09 22:10:54.625 130 12682.02 54.55 55011.90 88888.00 2012-05-09 22:10:54.750 130 12682.02 54.52 55011.93 88888.00 2012-05-09 22:10:54.875 130 12682.05 54.52 55011.93 88888.00 2012-05-09 22:10:55.000 130 12682.12 54.55 55011.90 88888.00 2012-05-09 22:10:55.125 130 12682.10 54.55 55011.95 88888.00 2012-05-09 22:10:55.250 130 12682.02 54.50 55011.93 88888.00 2012-05-09 22:10:55.375 130 12682.08 54.50 55011.93 88888.00 2012-05-09 22:10:55.500 130 12682.12 54.52 55011.93 88888.00 2012-05-09 22:10:55.625 130 12682.08 54.52 55011.93 88888.00 2012-05-09 22:10:55.750 130 12682.05 54.50 55011.93 88888.00 2012-05-09 22:10:55.875 130 12682.08 54.50 55011.93 88888.00 2012-05-09 22:10:56.000 130 12682.15 54.48 55011.88 88888.00 2012-05-09 22:10:56.125 130 12682.17 54.58 55011.93 88888.00 2012-05-09 22:10:56.250 130 12682.15 54.52 55011.90 88888.00 2012-05-09 22:10:56.375 130 12682.17 54.52 55011.88 88888.00 2012-05-09 22:10:56.500 130 12682.20 54.52 55011.88 88888.00 2012-05-09 22:10:56.625 130 12682.25 54.58 55011.90 88888.00 2012-05-09 22:10:56.750 130 12682.27 54.58 55011.93 88888.00 2012-05-09 22:10:56.875 130 12682.30 54.55 55011.90 88888.00 2012-05-09 22:10:57.000 130 12682.30 54.58 55011.88 88888.00 2012-05-09 22:10:57.125 130 12682.30 54.58 55011.90 88888.00 2012-05-09 22:10:57.250 130 12682.33 54.58 55011.93 88888.00 2012-05-09 22:10:57.375 130 12682.35 54.60 55011.90 88888.00 2012-05-09 22:10:57.500 130 12682.35 54.58 55011.88 88888.00 2012-05-09 22:10:57.625 130 12682.42 54.58 55011.88 88888.00 2012-05-09 22:10:57.750 130 12682.45 54.58 55011.85 88888.00 2012-05-09 22:10:57.875 130 12682.40 54.52 55011.88 88888.00 2012-05-09 22:10:58.000 130 12682.35 54.52 55011.88 88888.00 2012-05-09 22:10:58.125 130 12682.35 54.58 55011.88 88888.00 2012-05-09 22:10:58.250 130 12682.38 54.58 55011.88 88888.00 2012-05-09 22:10:58.375 130 12682.35 54.60 55011.90 88888.00 2012-05-09 22:10:58.500 130 12682.33 54.58 55011.82 88888.00 2012-05-09 22:10:58.625 130 12682.33 54.55 55011.85 88888.00 2012-05-09 22:10:58.750 130 12682.40 54.55 55011.80 88888.00 2012-05-09 22:10:58.875 130 12682.38 54.60 55011.80 88888.00 2012-05-09 22:10:59.000 130 12682.35 54.58 55011.85 88888.00 2012-05-09 22:10:59.125 130 12682.42 54.58 55011.85 88888.00 2012-05-09 22:10:59.250 130 12682.35 54.58 55011.82 88888.00 2012-05-09 22:10:59.375 130 12682.33 54.55 55011.82 88888.00 2012-05-09 22:10:59.500 130 12682.30 54.58 55011.85 88888.00 2012-05-09 22:10:59.625 130 12682.25 54.58 55011.85 88888.00 2012-05-09 22:10:59.750 130 12682.35 54.58 55011.85 88888.00 2012-05-09 22:10:59.875 130 12682.40 54.60 55011.82 88888.00 2012-05-09 22:11:00.000 130 12682.38 54.60 55011.80 88888.00 2012-05-09 22:11:00.125 130 12682.38 54.62 55011.85 88888.00 2012-05-09 22:11:00.250 130 12682.40 54.60 55011.85 88888.00 2012-05-09 22:11:00.375 130 12682.48 54.58 55011.82 88888.00 2012-05-09 22:11:00.500 130 12682.48 54.58 55011.82 88888.00 2012-05-09 22:11:00.625 130 12682.50 54.58 55011.80 88888.00 2012-05-09 22:11:00.750 130 12682.55 54.60 55011.82 88888.00 2012-05-09 22:11:00.875 130 12682.58 54.58 55011.80 88888.00 2012-05-09 22:11:01.000 130 12682.52 54.55 55011.82 88888.00 2012-05-09 22:11:01.125 130 12682.45 54.55 55011.80 88888.00 2012-05-09 22:11:01.250 130 12682.45 54.58 55011.82 88888.00 2012-05-09 22:11:01.375 130 12682.48 54.60 55011.85 88888.00 2012-05-09 22:11:01.500 130 12682.50 54.62 55011.85 88888.00 2012-05-09 22:11:01.625 130 12682.48 54.60 55011.82 88888.00 2012-05-09 22:11:01.750 130 12682.45 54.60 55011.78 88888.00 2012-05-09 22:11:01.875 130 12682.45 54.58 55011.80 88888.00 2012-05-09 22:11:02.000 130 12682.45 54.55 55011.78 88888.00 2012-05-09 22:11:02.125 130 12682.48 54.58 55011.80 88888.00 2012-05-09 22:11:02.250 130 12682.50 54.50 55011.80 88888.00 2012-05-09 22:11:02.375 130 12682.55 54.55 55011.80 88888.00 2012-05-09 22:11:02.500 130 12682.60 54.58 55011.78 88888.00 2012-05-09 22:11:02.625 130 12682.65 54.58 55011.82 88888.00 2012-05-09 22:11:02.750 130 12682.60 54.58 55011.78 88888.00 2012-05-09 22:11:02.875 130 12682.65 54.60 55011.80 88888.00 2012-05-09 22:11:03.000 130 12682.65 54.55 55011.75 88888.00 2012-05-09 22:11:03.125 130 12682.52 54.58 55011.78 88888.00 2012-05-09 22:11:03.250 130 12682.48 54.58 55011.80 88888.00 2012-05-09 22:11:03.375 130 12682.58 54.60 55011.80 88888.00 2012-05-09 22:11:03.500 130 12682.65 54.60 55011.78 88888.00 2012-05-09 22:11:03.625 130 12682.67 54.60 55011.78 88888.00 2012-05-09 22:11:03.750 130 12682.65 54.60 55011.75 88888.00 2012-05-09 22:11:03.875 130 12682.65 54.62 55011.72 88888.00 2012-05-09 22:11:04.000 130 12682.70 54.62 55011.65 88888.00 2012-05-09 22:11:04.125 130 12682.77 54.65 55011.68 88888.00 2012-05-09 22:11:04.250 130 12682.77 54.65 55011.72 88888.00 2012-05-09 22:11:04.375 130 12682.77 54.67 55011.72 88888.00 2012-05-09 22:11:04.500 130 12682.77 54.73 55011.70 88888.00 2012-05-09 22:11:04.625 130 12682.83 54.70 55011.70 88888.00 2012-05-09 22:11:04.750 130 12682.90 54.70 55011.70 88888.00 2012-05-09 22:11:04.875 130 12682.85 54.73 55011.70 88888.00 2012-05-09 22:11:05.000 130 12682.88 54.75 55011.68 88888.00 2012-05-09 22:11:05.125 130 12682.85 54.75 55011.72 88888.00 2012-05-09 22:11:05.250 130 12682.90 54.73 55011.70 88888.00 2012-05-09 22:11:05.375 130 12682.98 54.77 55011.68 88888.00 2012-05-09 22:11:05.500 130 12683.00 54.80 55011.68 88888.00 2012-05-09 22:11:05.625 130 12683.05 54.77 55011.65 88888.00 2012-05-09 22:11:05.750 130 12683.08 54.80 55011.68 88888.00 2012-05-09 22:11:05.875 130 12683.08 54.80 55011.68 88888.00 2012-05-09 22:11:06.000 130 12683.05 54.77 55011.60 88888.00 2012-05-09 22:11:06.125 130 12683.12 54.80 55011.65 88888.00 2012-05-09 22:11:06.250 130 12683.15 54.80 55011.65 88888.00 2012-05-09 22:11:06.375 130 12683.15 54.83 55011.68 88888.00 2012-05-09 22:11:06.500 130 12683.17 54.85 55011.68 88888.00 2012-05-09 22:11:06.625 130 12683.20 54.90 55011.68 88888.00 2012-05-09 22:11:06.750 130 12683.17 54.90 55011.65 88888.00 2012-05-09 22:11:06.875 130 12683.17 54.90 55011.60 88888.00 2012-05-09 22:11:07.000 130 12683.20 54.90 55011.60 88888.00 2012-05-09 22:11:07.125 130 12683.25 54.90 55011.60 88888.00 2012-05-09 22:11:07.250 130 12683.25 54.92 55011.60 88888.00 2012-05-09 22:11:07.375 130 12683.27 54.95 55011.60 88888.00 2012-05-09 22:11:07.500 130 12683.33 54.92 55011.55 88888.00 2012-05-09 22:11:07.625 130 12683.35 54.90 55011.57 88888.00 2012-05-09 22:11:07.750 130 12683.38 54.92 55011.57 88888.00 2012-05-09 22:11:07.875 130 12683.45 54.95 55011.57 88888.00 2012-05-09 22:11:08.000 130 12683.45 54.95 55011.53 88888.00 2012-05-09 22:11:08.125 130 12683.55 54.98 55011.53 88888.00 2012-05-09 22:11:08.250 130 12683.52 54.95 55011.53 88888.00 2012-05-09 22:11:08.375 130 12683.58 54.98 55011.53 88888.00 2012-05-09 22:11:08.500 130 12683.55 55.00 55011.53 88888.00 2012-05-09 22:11:08.625 130 12683.62 54.98 55011.50 88888.00 2012-05-09 22:11:08.750 130 12683.70 54.98 55011.53 88888.00 2012-05-09 22:11:08.875 130 12683.67 55.00 55011.53 88888.00 2012-05-09 22:11:09.000 130 12683.65 55.00 55011.50 88888.00 2012-05-09 22:11:09.125 130 12683.67 54.98 55011.50 88888.00 2012-05-09 22:11:09.250 130 12683.77 54.98 55011.50 88888.00 2012-05-09 22:11:09.375 130 12683.85 55.00 55011.50 88888.00 2012-05-09 22:11:09.500 130 12683.85 55.00 55011.47 88888.00 2012-05-09 22:11:09.625 130 12683.85 55.05 55011.47 88888.00 2012-05-09 22:11:09.750 130 12683.90 55.05 55011.50 88888.00 2012-05-09 22:11:09.875 130 12683.90 55.00 55011.55 88888.00 2012-05-09 22:11:10.000 130 12683.95 55.00 55011.53 88888.00 2012-05-09 22:11:10.125 130 12683.95 54.98 55011.50 88888.00 2012-05-09 22:11:10.250 130 12683.92 54.98 55011.50 88888.00 2012-05-09 22:11:10.375 130 12684.00 55.00 55011.53 88888.00 2012-05-09 22:11:10.500 130 12684.02 55.00 55011.50 88888.00 2012-05-09 22:11:10.625 130 12684.05 55.02 55011.50 88888.00 2012-05-09 22:11:10.750 130 12684.10 55.05 55011.50 88888.00 2012-05-09 22:11:10.875 130 12684.12 55.02 55011.50 88888.00 2012-05-09 22:11:11.000 130 12684.10 55.00 55011.50 88888.00 2012-05-09 22:11:11.125 130 12684.20 54.98 55011.47 88888.00 2012-05-09 22:11:11.250 130 12684.15 54.98 55011.47 88888.00 2012-05-09 22:11:11.375 130 12684.17 54.95 55011.45 88888.00 2012-05-09 22:11:11.500 130 12684.27 54.98 55011.45 88888.00 2012-05-09 22:11:11.625 130 12684.33 55.00 55011.47 88888.00 2012-05-09 22:11:11.750 130 12684.30 55.00 55011.50 88888.00 2012-05-09 22:11:11.875 130 12684.23 55.00 55011.50 88888.00 2012-05-09 22:11:12.000 130 12684.20 54.95 55011.47 88888.00 2012-05-09 22:11:12.125 130 12684.20 54.92 55011.47 88888.00 2012-05-09 22:11:12.250 130 12684.23 54.90 55011.47 88888.00 2012-05-09 22:11:12.375 130 12684.30 54.92 55011.45 88888.00 2012-05-09 22:11:12.500 130 12684.35 54.90 55011.47 88888.00 2012-05-09 22:11:12.625 130 12684.40 54.95 55011.45 88888.00 2012-05-09 22:11:12.750 130 12684.40 54.92 55011.47 88888.00 2012-05-09 22:11:12.875 130 12684.40 54.92 55011.47 88888.00 2012-05-09 22:11:13.000 130 12684.38 54.88 55011.47 88888.00 2012-05-09 22:11:13.125 130 12684.35 54.90 55011.50 88888.00 2012-05-09 22:11:13.250 130 12684.35 54.90 55011.53 88888.00 2012-05-09 22:11:13.375 130 12684.38 54.92 55011.53 88888.00 2012-05-09 22:11:13.500 130 12684.38 54.92 55011.50 88888.00 2012-05-09 22:11:13.625 130 12684.40 54.88 55011.53 88888.00 2012-05-09 22:11:13.750 130 12684.40 54.85 55011.50 88888.00 2012-05-09 22:11:13.875 130 12684.30 54.85 55011.47 88888.00 2012-05-09 22:11:14.000 130 12684.33 54.83 55011.45 88888.00 2012-05-09 22:11:14.125 130 12684.42 54.83 55011.47 88888.00 2012-05-09 22:11:14.250 130 12684.42 54.80 55011.50 88888.00 2012-05-09 22:11:14.375 130 12684.45 54.77 55011.47 88888.00 2012-05-09 22:11:14.500 130 12684.42 54.75 55011.45 88888.00 2012-05-09 22:11:14.625 130 12684.42 54.77 55011.45 88888.00 2012-05-09 22:11:14.750 130 12684.48 54.83 55011.47 88888.00 2012-05-09 22:11:14.875 130 12684.52 54.80 55011.45 88888.00 2012-05-09 22:11:15.000 130 12684.55 54.80 55011.45 88888.00 2012-05-09 22:11:15.125 130 12684.55 54.80 55011.47 88888.00 2012-05-09 22:11:15.250 130 12684.45 54.77 55011.47 88888.00 2012-05-09 22:11:15.375 130 12684.48 54.77 55011.47 88888.00 2012-05-09 22:11:15.500 130 12684.55 54.80 55011.47 88888.00 2012-05-09 22:11:15.625 130 12684.52 54.80 55011.50 88888.00 2012-05-09 22:11:15.750 130 12684.58 54.80 55011.47 88888.00 2012-05-09 22:11:15.875 130 12684.62 54.77 55011.45 88888.00 2012-05-09 22:11:16.000 130 12684.60 54.80 55011.43 88888.00 2012-05-09 22:11:16.125 130 12684.58 54.83 55011.45 88888.00 2012-05-09 22:11:16.250 130 12684.60 54.85 55011.50 88888.00 2012-05-09 22:11:16.375 130 12684.70 54.85 55011.47 88888.00 2012-05-09 22:11:16.500 130 12684.83 54.85 55011.43 88888.00 2012-05-09 22:11:16.625 130 12684.88 54.85 55011.45 88888.00 2012-05-09 22:11:16.750 130 12684.85 54.85 55011.45 88888.00 2012-05-09 22:11:16.875 130 12684.85 54.83 55011.43 88888.00 2012-05-09 22:11:17.000 130 12684.90 54.83 55011.40 88888.00 2012-05-09 22:11:17.125 130 12684.95 54.88 55011.43 88888.00 2012-05-09 22:11:17.250 130 12684.95 54.83 55011.45 88888.00 2012-05-09 22:11:17.375 130 12684.92 54.83 55011.45 88888.00 2012-05-09 22:11:17.500 130 12684.98 54.85 55011.47 88888.00 2012-05-09 22:11:17.625 130 12685.00 54.85 55011.47 88888.00 2012-05-09 22:11:17.750 130 12685.02 54.85 55011.47 88888.00 2012-05-09 22:11:17.875 130 12685.05 54.83 55011.45 88888.00 2012-05-09 22:11:18.000 130 12685.12 54.80 55011.38 88888.00 2012-05-09 22:11:18.125 130 12685.15 54.88 55011.43 88888.00 2012-05-09 22:11:18.250 130 12685.10 54.88 55011.45 88888.00 2012-05-09 22:11:18.375 130 12685.08 54.90 55011.40 88888.00 2012-05-09 22:11:18.500 130 12685.12 54.85 55011.40 88888.00 2012-05-09 22:11:18.625 130 12685.20 54.85 55011.40 88888.00 2012-05-09 22:11:18.750 130 12685.20 54.85 55011.40 88888.00 2012-05-09 22:11:18.875 130 12685.23 54.85 55011.43 88888.00 2012-05-09 22:11:19.000 130 12685.25 54.85 55011.38 88888.00 2012-05-09 22:11:19.125 130 12685.25 54.85 55011.38 88888.00 2012-05-09 22:11:19.250 130 12685.25 54.85 55011.40 88888.00 2012-05-09 22:11:19.375 130 12685.27 54.85 55011.40 88888.00 2012-05-09 22:11:19.500 130 12685.27 54.88 55011.40 88888.00 2012-05-09 22:11:19.625 130 12685.30 54.88 55011.40 88888.00 2012-05-09 22:11:19.750 130 12685.35 54.83 55011.35 88888.00 2012-05-09 22:11:19.875 130 12685.30 54.88 55011.38 88888.00 2012-05-09 22:11:20.000 130 12685.30 54.88 55011.35 88888.00 2012-05-09 22:11:20.125 130 12685.25 54.85 55011.38 88888.00 2012-05-09 22:11:20.250 130 12685.25 54.85 55011.40 88888.00 2012-05-09 22:11:20.375 130 12685.38 54.85 55011.40 88888.00 2012-05-09 22:11:20.500 130 12685.45 54.85 55011.38 88888.00 2012-05-09 22:11:20.625 130 12685.42 54.83 55011.38 88888.00 2012-05-09 22:11:20.750 130 12685.45 54.85 55011.35 88888.00 2012-05-09 22:11:20.875 130 12685.52 54.85 55011.38 88888.00 2012-05-09 22:11:21.000 130 12685.52 54.88 55011.38 88888.00 2012-05-09 22:11:21.125 130 12685.52 54.88 55011.40 88888.00 2012-05-09 22:11:21.250 130 12685.45 54.88 55011.40 88888.00 2012-05-09 22:11:21.375 130 12685.50 54.90 55011.43 88888.00 2012-05-09 22:11:21.500 130 12685.50 54.90 55011.43 88888.00 2012-05-09 22:11:21.625 130 12685.60 54.90 55011.40 88888.00 2012-05-09 22:11:21.750 130 12685.62 54.88 55011.40 88888.00 2012-05-09 22:11:21.875 130 12685.62 54.88 55011.43 88888.00 2012-05-09 22:11:22.000 130 12685.65 54.92 55011.43 88888.00 2012-05-09 22:11:22.125 130 12685.67 54.92 55011.43 88888.00 2012-05-09 22:11:22.250 130 12685.65 54.92 55011.43 88888.00 2012-05-09 22:11:22.375 130 12685.67 54.95 55011.43 88888.00 2012-05-09 22:11:22.500 130 12685.70 54.90 55011.43 88888.00 2012-05-09 22:11:22.625 130 12685.73 54.92 55011.43 88888.00 2012-05-09 22:11:22.750 130 12685.70 54.98 55011.45 88888.00 2012-05-09 22:11:22.875 130 12685.70 55.00 55011.43 88888.00 2012-05-09 22:11:23.000 130 12685.77 55.00 55011.43 88888.00 2012-05-09 22:11:23.125 130 12685.80 54.98 55011.45 88888.00 2012-05-09 22:11:23.250 130 12685.73 54.98 55011.43 88888.00 2012-05-09 22:11:23.375 130 12685.80 55.02 55011.43 88888.00 2012-05-09 22:11:23.500 130 12685.83 55.00 55011.43 88888.00 2012-05-09 22:11:23.625 130 12685.85 55.00 55011.45 88888.00 2012-05-09 22:11:23.750 130 12685.83 55.00 55011.47 88888.00 2012-05-09 22:11:23.875 130 12685.85 55.02 55011.47 88888.00 2012-05-09 22:11:24.000 130 12685.90 55.08 55011.43 88888.00 2012-05-09 22:11:24.125 130 12685.88 55.08 55011.43 88888.00 2012-05-09 22:11:24.250 130 12685.85 55.02 55011.47 88888.00 2012-05-09 22:11:24.375 130 12685.90 55.02 55011.45 88888.00 2012-05-09 22:11:24.500 130 12685.98 55.05 55011.47 88888.00 2012-05-09 22:11:24.625 130 12686.00 55.08 55011.50 88888.00 2012-05-09 22:11:24.750 130 12686.00 55.05 55011.45 88888.00 2012-05-09 22:11:24.875 130 12686.02 55.08 55011.45 88888.00 2012-05-09 22:11:25.000 130 12686.05 55.10 55011.45 88888.00 2012-05-09 22:11:25.125 130 12686.02 55.08 55011.45 88888.00 2012-05-09 22:11:25.250 130 12686.08 55.08 55011.45 88888.00 2012-05-09 22:11:25.375 130 12686.10 55.10 55011.45 88888.00 2012-05-09 22:11:25.500 130 12686.10 55.10 55011.45 88888.00 2012-05-09 22:11:25.625 130 12686.10 55.12 55011.43 88888.00 2012-05-09 22:11:25.750 130 12686.02 55.12 55011.43 88888.00 2012-05-09 22:11:25.875 130 12686.05 55.15 55011.45 88888.00 2012-05-09 22:11:26.000 130 12686.10 55.15 55011.43 88888.00 2012-05-09 22:11:26.125 130 12686.12 55.10 55011.43 88888.00 2012-05-09 22:11:26.250 130 12686.12 55.10 55011.43 88888.00 2012-05-09 22:11:26.375 130 12686.17 55.10 55011.45 88888.00 2012-05-09 22:11:26.500 130 12686.15 55.12 55011.45 88888.00 2012-05-09 22:11:26.625 130 12686.10 55.10 55011.45 88888.00 2012-05-09 22:11:26.750 130 12686.15 55.10 55011.45 88888.00 2012-05-09 22:11:26.875 130 12686.15 55.10 55011.43 88888.00 2012-05-09 22:11:27.000 130 12686.20 55.10 55011.38 88888.00 2012-05-09 22:11:27.125 130 12686.20 55.08 55011.40 88888.00 2012-05-09 22:11:27.250 130 12686.27 55.10 55011.43 88888.00 2012-05-09 22:11:27.375 130 12686.33 55.08 55011.45 88888.00 2012-05-09 22:11:27.500 130 12686.35 55.08 55011.43 88888.00 2012-05-09 22:11:27.625 130 12686.35 55.08 55011.43 88888.00 2012-05-09 22:11:27.750 130 12686.25 55.08 55011.40 88888.00 2012-05-09 22:11:27.875 130 12686.25 55.02 55011.45 88888.00 2012-05-09 22:11:28.000 130 12686.27 55.05 55011.45 88888.00 2012-05-09 22:11:28.125 130 12686.38 55.10 55011.47 88888.00 2012-05-09 22:11:28.250 130 12686.40 55.08 55011.45 88888.00 2012-05-09 22:11:28.375 130 12686.45 55.05 55011.47 88888.00 2012-05-09 22:11:28.500 130 12686.50 55.00 55011.45 88888.00 2012-05-09 22:11:28.625 130 12686.55 54.98 55011.45 88888.00 2012-05-09 22:11:28.750 130 12686.55 54.98 55011.43 88888.00 2012-05-09 22:11:28.875 130 12686.50 54.98 55011.45 88888.00 2012-05-09 22:11:29.000 130 12686.48 54.98 55011.45 88888.00 2012-05-09 22:11:29.125 130 12686.52 54.95 55011.43 88888.00 2012-05-09 22:11:29.250 130 12686.55 54.95 55011.45 88888.00 2012-05-09 22:11:29.375 130 12686.60 54.95 55011.47 88888.00 2012-05-09 22:11:29.500 130 12686.58 54.92 55011.45 88888.00 2012-05-09 22:11:29.625 130 12686.58 54.95 55011.45 88888.00 2012-05-09 22:11:29.750 130 12686.60 54.90 55011.47 88888.00 2012-05-09 22:11:29.875 130 12686.65 54.88 55011.50 88888.00 2012-05-09 22:11:30.000 130 12686.62 54.85 55011.45 88888.00 2012-05-09 22:11:30.125 130 12686.65 54.85 55011.50 88888.00 2012-05-09 22:11:30.250 130 12686.62 54.83 55011.50 88888.00 2012-05-09 22:11:30.375 130 12686.65 54.77 55011.47 88888.00 2012-05-09 22:11:30.500 130 12686.70 54.80 55011.50 88888.00 2012-05-09 22:11:30.625 130 12686.67 54.80 55011.50 88888.00 2012-05-09 22:11:30.750 130 12686.65 54.77 55011.50 88888.00 2012-05-09 22:11:30.875 130 12686.67 54.75 55011.50 88888.00 2012-05-09 22:11:31.000 130 12686.73 54.70 55011.47 88888.00 2012-05-09 22:11:31.125 130 12686.70 54.70 55011.53 88888.00 2012-05-09 22:11:31.250 130 12686.65 54.67 55011.50 88888.00 2012-05-09 22:11:31.375 130 12686.73 54.67 55011.50 88888.00 2012-05-09 22:11:31.500 130 12686.73 54.65 55011.47 88888.00 2012-05-09 22:11:31.625 130 12686.73 54.62 55011.47 88888.00 2012-05-09 22:11:31.750 130 12686.75 54.62 55011.53 88888.00 2012-05-09 22:11:31.875 130 12686.80 54.65 55011.50 88888.00 2012-05-09 22:11:32.000 130 12686.85 54.65 55011.47 88888.00 2012-05-09 22:11:32.125 130 12686.83 54.62 55011.53 88888.00 2012-05-09 22:11:32.250 130 12686.80 54.58 55011.55 88888.00 2012-05-09 22:11:32.375 130 12686.85 54.60 55011.53 88888.00 2012-05-09 22:11:32.500 130 12686.83 54.58 55011.53 88888.00 2012-05-09 22:11:32.625 130 12686.92 54.52 55011.53 88888.00 2012-05-09 22:11:32.750 130 12687.00 54.55 55011.50 88888.00 2012-05-09 22:11:32.875 130 12687.00 54.58 55011.53 88888.00 2012-05-09 22:11:33.000 130 12687.00 54.55 55011.47 88888.00 2012-05-09 22:11:33.125 130 12686.98 54.50 55011.50 88888.00 2012-05-09 22:11:33.250 130 12687.00 54.48 55011.53 88888.00 2012-05-09 22:11:33.375 130 12687.08 54.52 55011.55 88888.00 2012-05-09 22:11:33.500 130 12687.12 54.52 55011.53 88888.00 2012-05-09 22:11:33.625 130 12687.15 54.48 55011.50 88888.00 2012-05-09 22:11:33.750 130 12687.15 54.48 55011.50 88888.00 2012-05-09 22:11:33.875 130 12687.10 54.48 55011.53 88888.00 2012-05-09 22:11:34.000 130 12687.08 54.45 55011.50 88888.00 2012-05-09 22:11:34.125 130 12687.08 54.48 55011.53 88888.00 2012-05-09 22:11:34.250 130 12687.00 54.45 55011.53 88888.00 2012-05-09 22:11:34.375 130 12687.00 54.42 55011.53 88888.00 2012-05-09 22:11:34.500 130 12687.00 54.42 55011.55 88888.00 2012-05-09 22:11:34.625 130 12687.00 54.42 55011.55 88888.00 2012-05-09 22:11:34.750 130 12687.02 54.42 55011.55 88888.00 2012-05-09 22:11:34.875 130 12687.02 54.45 55011.57 88888.00 2012-05-09 22:11:35.000 130 12687.00 54.40 55011.55 88888.00 2012-05-09 22:11:35.125 130 12687.00 54.38 55011.57 88888.00 2012-05-09 22:11:35.250 130 12686.92 54.38 55011.57 88888.00 2012-05-09 22:11:35.375 130 12686.92 54.35 55011.57 88888.00 2012-05-09 22:11:35.500 130 12686.95 54.30 55011.55 88888.00 2012-05-09 22:11:35.625 130 12687.05 54.30 55011.55 88888.00 2012-05-09 22:11:35.750 130 12687.02 54.27 55011.57 88888.00 2012-05-09 22:11:35.875 130 12686.98 54.27 55011.57 88888.00 2012-05-09 22:11:36.000 130 12686.95 54.27 55011.60 88888.00 2012-05-09 22:11:36.125 130 12686.90 54.27 55011.62 88888.00 2012-05-09 22:11:36.250 130 12686.80 54.23 55011.60 88888.00 2012-05-09 22:11:36.375 130 12686.83 54.17 55011.60 88888.00 2012-05-09 22:11:36.500 130 12686.85 54.15 55011.62 88888.00 2012-05-09 22:11:36.625 130 12686.88 54.15 55011.62 88888.00 2012-05-09 22:11:36.750 130 12686.85 54.12 55011.60 88888.00 2012-05-09 22:11:36.875 130 12686.85 54.12 55011.62 88888.00 2012-05-09 22:11:37.000 130 12686.85 54.08 55011.60 88888.00 2012-05-09 22:11:37.125 130 12686.90 54.08 55011.60 88888.00 2012-05-09 22:11:37.250 130 12686.88 54.05 55011.60 88888.00 2012-05-09 22:11:37.375 130 12686.85 54.05 55011.62 88888.00 2012-05-09 22:11:37.500 130 12686.83 54.00 55011.62 88888.00 2012-05-09 22:11:37.625 130 12686.83 53.98 55011.65 88888.00 2012-05-09 22:11:37.750 130 12686.80 53.98 55011.68 88888.00 2012-05-09 22:11:37.875 130 12686.83 53.90 55011.65 88888.00 2012-05-09 22:11:38.000 130 12686.85 53.92 55011.65 88888.00 2012-05-09 22:11:38.125 130 12686.83 53.90 55011.65 88888.00 2012-05-09 22:11:38.250 130 12686.80 53.83 55011.65 88888.00 2012-05-09 22:11:38.375 130 12686.83 53.83 55011.68 88888.00 2012-05-09 22:11:38.500 130 12686.75 53.77 55011.65 88888.00 2012-05-09 22:11:38.625 130 12686.83 53.80 55011.70 88888.00 2012-05-09 22:11:38.750 130 12686.90 53.77 55011.70 88888.00 2012-05-09 22:11:38.875 130 12686.88 53.77 55011.72 88888.00 2012-05-09 22:11:39.000 130 12686.92 53.73 55011.68 88888.00 2012-05-09 22:11:39.125 130 12686.85 53.65 55011.68 88888.00 2012-05-09 22:11:39.250 130 12686.88 53.65 55011.65 88888.00 2012-05-09 22:11:39.375 130 12686.90 53.65 55011.70 88888.00 2012-05-09 22:11:39.500 130 12686.90 53.65 55011.70 88888.00 2012-05-09 22:11:39.625 130 12687.02 53.62 55011.68 88888.00 2012-05-09 22:11:39.750 130 12687.05 53.65 55011.70 88888.00 2012-05-09 22:11:39.875 130 12687.02 53.65 55011.75 88888.00 2012-05-09 22:11:40.000 130 12687.00 53.60 55011.70 88888.00 2012-05-09 22:11:40.125 130 12687.02 53.60 55011.70 88888.00 2012-05-09 22:11:40.250 130 12686.95 53.55 55011.70 88888.00 2012-05-09 22:11:40.375 130 12686.92 53.55 55011.68 88888.00 2012-05-09 22:11:40.500 130 12686.98 53.58 55011.65 88888.00 2012-05-09 22:11:40.625 130 12687.05 53.60 55011.70 88888.00 2012-05-09 22:11:40.750 130 12687.08 53.58 55011.70 88888.00 2012-05-09 22:11:40.875 130 12687.08 53.55 55011.72 88888.00 2012-05-09 22:11:41.000 130 12687.05 53.58 55011.70 88888.00 2012-05-09 22:11:41.125 130 12687.08 53.55 55011.72 88888.00 2012-05-09 22:11:41.250 130 12687.05 53.52 55011.75 88888.00 2012-05-09 22:11:41.375 130 12687.05 53.55 55011.75 88888.00 2012-05-09 22:11:41.500 130 12687.15 53.50 55011.72 88888.00 2012-05-09 22:11:41.625 130 12687.12 53.48 55011.75 88888.00 2012-05-09 22:11:41.750 130 12687.05 53.50 55011.75 88888.00 2012-05-09 22:11:41.875 130 12687.02 53.48 55011.72 88888.00 2012-05-09 22:11:42.000 130 12687.10 53.50 55011.75 88888.00 2012-05-09 22:11:42.125 130 12687.12 53.48 55011.72 88888.00 2012-05-09 22:11:42.250 130 12687.10 53.45 55011.78 88888.00 2012-05-09 22:11:42.375 130 12687.05 53.48 55011.78 88888.00 2012-05-09 22:11:42.500 130 12687.05 53.48 55011.78 88888.00 2012-05-09 22:11:42.625 130 12687.08 53.48 55011.75 88888.00 2012-05-09 22:11:42.750 130 12687.10 53.45 55011.72 88888.00 2012-05-09 22:11:42.875 130 12687.15 53.42 55011.72 88888.00 2012-05-09 22:11:43.000 130 12687.12 53.42 55011.72 88888.00 2012-05-09 22:11:43.125 130 12687.05 53.42 55011.72 88888.00 2012-05-09 22:11:43.250 130 12686.95 53.35 55011.72 88888.00 2012-05-09 22:11:43.375 130 12686.98 53.35 55011.75 88888.00 2012-05-09 22:11:43.500 130 12687.02 53.35 55011.72 88888.00 2012-05-09 22:11:43.625 130 12687.00 53.38 55011.72 88888.00 2012-05-09 22:11:43.750 130 12687.00 53.38 55011.70 88888.00 2012-05-09 22:11:43.875 130 12687.00 53.35 55011.72 88888.00 2012-05-09 22:11:44.000 130 12687.00 53.35 55011.72 88888.00 2012-05-09 22:11:44.125 130 12686.98 53.38 55011.80 88888.00 2012-05-09 22:11:44.250 130 12686.95 53.30 55011.80 88888.00 2012-05-09 22:11:44.375 130 12686.98 53.35 55011.82 88888.00 2012-05-09 22:11:44.500 130 12686.90 53.30 55011.80 88888.00 2012-05-09 22:11:44.625 130 12686.90 53.35 55011.78 88888.00 2012-05-09 22:11:44.750 130 12686.90 53.35 55011.80 88888.00 2012-05-09 22:11:44.875 130 12686.85 53.33 55011.80 88888.00 2012-05-09 22:11:45.000 130 12686.85 53.30 55011.78 88888.00 2012-05-09 22:11:45.125 130 12686.85 53.33 55011.80 88888.00 2012-05-09 22:11:45.250 130 12686.83 53.35 55011.80 88888.00 2012-05-09 22:11:45.375 130 12686.83 53.30 55011.80 88888.00 2012-05-09 22:11:45.500 130 12686.85 53.30 55011.80 88888.00 2012-05-09 22:11:45.625 130 12686.90 53.33 55011.80 88888.00 2012-05-09 22:11:45.750 130 12686.92 53.27 55011.82 88888.00 2012-05-09 22:11:45.875 130 12686.85 53.30 55011.82 88888.00 2012-05-09 22:11:46.000 130 12686.88 53.33 55011.80 88888.00 2012-05-09 22:11:46.125 130 12686.88 53.25 55011.85 88888.00 2012-05-09 22:11:46.250 130 12686.80 53.27 55011.82 88888.00 2012-05-09 22:11:46.375 130 12686.80 53.27 55011.85 88888.00 2012-05-09 22:11:46.500 130 12686.77 53.27 55011.88 88888.00 2012-05-09 22:11:46.625 130 12686.80 53.33 55011.82 88888.00 2012-05-09 22:11:46.750 130 12686.88 53.30 55011.82 88888.00 2012-05-09 22:11:46.875 130 12686.92 53.30 55011.85 88888.00 2012-05-09 22:11:47.000 130 12686.88 53.33 55011.85 88888.00 2012-05-09 22:11:47.125 130 12686.80 53.30 55011.85 88888.00 2012-05-09 22:11:47.250 130 12686.75 53.27 55011.82 88888.00 2012-05-09 22:11:47.375 130 12686.80 53.27 55011.85 88888.00 2012-05-09 22:11:47.500 130 12686.80 53.33 55011.85 88888.00 2012-05-09 22:11:47.625 130 12686.80 53.30 55011.85 88888.00 2012-05-09 22:11:47.750 130 12686.80 53.30 55011.85 88888.00 2012-05-09 22:11:47.875 130 12686.85 53.30 55011.85 88888.00 2012-05-09 22:11:48.000 130 12686.83 53.25 55011.82 88888.00 2012-05-09 22:11:48.125 130 12686.80 53.30 55011.88 88888.00 2012-05-09 22:11:48.250 130 12686.77 53.33 55011.85 88888.00 2012-05-09 22:11:48.375 130 12686.83 53.35 55011.88 88888.00 2012-05-09 22:11:48.500 130 12686.80 53.33 55011.85 88888.00 2012-05-09 22:11:48.625 130 12686.80 53.35 55011.85 88888.00 2012-05-09 22:11:48.750 130 12686.85 53.33 55011.82 88888.00 2012-05-09 22:11:48.875 130 12686.88 53.35 55011.88 88888.00 2012-05-09 22:11:49.000 130 12686.83 53.33 55011.90 88888.00 2012-05-09 22:11:49.125 130 12686.80 53.33 55011.88 88888.00 2012-05-09 22:11:49.250 130 12686.83 53.33 55011.82 88888.00 2012-05-09 22:11:49.375 130 12686.85 53.35 55011.82 88888.00 2012-05-09 22:11:49.500 130 12686.80 53.38 55011.85 88888.00 2012-05-09 22:11:49.625 130 12686.80 53.38 55011.85 88888.00 2012-05-09 22:11:49.750 130 12686.85 53.38 55011.85 88888.00 2012-05-09 22:11:49.875 130 12686.92 53.33 55011.85 88888.00 2012-05-09 22:11:50.000 130 12686.90 53.33 55011.80 88888.00 2012-05-09 22:11:50.125 130 12686.88 53.33 55011.85 88888.00 2012-05-09 22:11:50.250 130 12686.83 53.33 55011.78 88888.00 2012-05-09 22:11:50.375 130 12686.88 53.35 55011.85 88888.00 2012-05-09 22:11:50.500 130 12686.85 53.35 55011.85 88888.00 2012-05-09 22:11:50.625 130 12686.90 53.38 55011.85 88888.00 2012-05-09 22:11:50.750 130 12686.83 53.38 55011.85 88888.00 2012-05-09 22:11:50.875 130 12686.77 53.35 55011.85 88888.00 2012-05-09 22:11:51.000 130 12686.85 53.38 55011.80 88888.00 2012-05-09 22:11:51.125 130 12686.85 53.38 55011.82 88888.00 2012-05-09 22:11:51.250 130 12686.85 53.38 55011.82 88888.00 2012-05-09 22:11:51.375 130 12686.92 53.45 55011.88 88888.00 2012-05-09 22:11:51.500 130 12686.88 53.45 55011.85 88888.00 2012-05-09 22:11:51.625 130 12686.85 53.42 55011.85 88888.00 2012-05-09 22:11:51.750 130 12686.92 53.40 55011.85 88888.00 2012-05-09 22:11:51.875 130 12686.95 53.45 55011.85 88888.00 2012-05-09 22:11:52.000 130 12686.95 53.42 55011.82 88888.00 2012-05-09 22:11:52.125 130 12686.92 53.48 55011.82 88888.00 2012-05-09 22:11:52.250 130 12686.98 53.50 55011.82 88888.00 2012-05-09 22:11:52.375 130 12687.02 53.52 55011.82 88888.00 2012-05-09 22:11:52.500 130 12687.00 53.55 55011.85 88888.00 2012-05-09 22:11:52.625 130 12687.00 53.55 55011.85 88888.00 2012-05-09 22:11:52.750 130 12687.08 53.58 55011.88 88888.00 2012-05-09 22:11:52.875 130 12687.10 53.58 55011.85 88888.00 2012-05-09 22:11:53.000 130 12687.08 53.58 55011.80 88888.00 2012-05-09 22:11:53.125 130 12686.98 53.60 55011.78 88888.00 2012-05-09 22:11:53.250 130 12686.92 53.62 55011.85 88888.00 2012-05-09 22:11:53.375 130 12687.00 53.65 55011.85 88888.00 2012-05-09 22:11:53.500 130 12687.05 53.65 55011.82 88888.00 2012-05-09 22:11:53.625 130 12687.10 53.67 55011.82 88888.00 2012-05-09 22:11:53.750 130 12687.12 53.67 55011.82 88888.00 2012-05-09 22:11:53.875 130 12687.05 53.67 55011.82 88888.00 2012-05-09 22:11:54.000 130 12687.08 53.67 55011.82 88888.00 2012-05-09 22:11:54.125 130 12687.05 53.70 55011.80 88888.00 2012-05-09 22:11:54.250 130 12687.08 53.73 55011.85 88888.00 2012-05-09 22:11:54.375 130 12687.15 53.77 55011.82 88888.00 2012-05-09 22:11:54.500 130 12687.15 53.83 55011.85 88888.00 2012-05-09 22:11:54.625 130 12687.12 53.80 55011.88 88888.00 2012-05-09 22:11:54.750 130 12687.08 53.83 55011.85 88888.00 2012-05-09 22:11:54.875 130 12687.10 53.85 55011.85 88888.00 2012-05-09 22:11:55.000 130 12687.15 53.88 55011.80 88888.00 2012-05-09 22:11:55.125 130 12687.08 53.92 55011.82 88888.00 2012-05-09 22:11:55.250 130 12687.12 53.92 55011.85 88888.00 2012-05-09 22:11:55.375 130 12687.20 53.92 55011.85 88888.00 2012-05-09 22:11:55.500 130 12687.20 53.95 55011.85 88888.00 2012-05-09 22:11:55.625 130 12687.15 53.98 55011.88 88888.00 2012-05-09 22:11:55.750 130 12687.17 54.02 55011.85 88888.00 2012-05-09 22:11:55.875 130 12687.20 54.05 55011.85 88888.00 2012-05-09 22:11:56.000 130 12687.23 54.02 55011.85 88888.00 2012-05-09 22:11:56.125 130 12687.17 54.05 55011.85 88888.00 2012-05-09 22:11:56.250 130 12687.20 54.05 55011.88 88888.00 2012-05-09 22:11:56.375 130 12687.23 54.08 55011.88 88888.00 2012-05-09 22:11:56.500 130 12687.25 54.12 55011.88 88888.00 2012-05-09 22:11:56.625 130 12687.23 54.10 55011.88 88888.00 2012-05-09 22:11:56.750 130 12687.27 54.15 55011.82 88888.00 2012-05-09 22:11:56.875 130 12687.27 54.17 55011.82 88888.00 2012-05-09 22:11:57.000 130 12687.25 54.17 55011.82 88888.00 2012-05-09 22:11:57.125 130 12687.30 54.17 55011.82 88888.00 2012-05-09 22:11:57.250 130 12687.27 54.20 55011.82 88888.00 2012-05-09 22:11:57.375 130 12687.38 54.17 55011.82 88888.00 2012-05-09 22:11:57.500 130 12687.40 54.15 55011.82 88888.00 2012-05-09 22:11:57.625 130 12687.48 54.20 55011.82 88888.00 2012-05-09 22:11:57.750 130 12687.45 54.23 55011.82 88888.00 2012-05-09 22:11:57.875 130 12687.42 54.17 55011.78 88888.00 2012-05-09 22:11:58.000 130 12687.45 54.20 55011.78 88888.00 2012-05-09 22:11:58.125 130 12687.42 54.27 55011.85 88888.00 2012-05-09 22:11:58.250 130 12687.40 54.27 55011.85 88888.00 2012-05-09 22:11:58.375 130 12687.40 54.30 55011.82 88888.00 2012-05-09 22:11:58.500 130 12687.45 54.35 55011.82 88888.00 2012-05-09 22:11:58.625 130 12687.48 54.30 55011.82 88888.00 2012-05-09 22:11:58.750 130 12687.42 54.33 55011.82 88888.00 2012-05-09 22:11:58.875 130 12687.50 54.33 55011.85 88888.00 2012-05-09 22:11:59.000 130 12687.52 54.38 55011.82 88888.00 2012-05-09 22:11:59.125 130 12687.52 54.35 55011.80 88888.00 2012-05-09 22:11:59.250 130 12687.55 54.35 55011.88 88888.00 2012-05-09 22:11:59.375 130 12687.60 54.38 55011.88 88888.00 2012-05-09 22:11:59.500 130 12687.55 54.38 55011.88 88888.00 2012-05-09 22:11:59.625 130 12687.48 54.35 55011.85 88888.00 2012-05-09 22:11:59.750 130 12687.42 54.38 55011.85 88888.00 2012-05-09 22:11:59.875 130 12687.45 54.38 55011.88 88888.00 2012-05-09 22:12:00.000 130 12687.55 54.35 55011.82 88888.00 2012-05-09 22:12:00.125 130 12687.58 54.35 55011.88 88888.00 2012-05-09 22:12:00.250 130 12687.50 54.38 55011.90 88888.00 2012-05-09 22:12:00.375 130 12687.48 54.40 55011.88 88888.00 2012-05-09 22:12:00.500 130 12687.40 54.40 55011.88 88888.00 2012-05-09 22:12:00.625 130 12687.45 54.40 55011.90 88888.00 2012-05-09 22:12:00.750 130 12687.55 54.42 55011.90 88888.00 2012-05-09 22:12:00.875 130 12687.58 54.42 55011.90 88888.00 2012-05-09 22:12:01.000 130 12687.50 54.40 55011.90 88888.00 2012-05-09 22:12:01.125 130 12687.58 54.38 55011.93 88888.00 2012-05-09 22:12:01.250 130 12687.52 54.40 55011.93 88888.00 2012-05-09 22:12:01.375 130 12687.58 54.42 55011.93 88888.00 2012-05-09 22:12:01.500 130 12687.60 54.45 55011.90 88888.00 2012-05-09 22:12:01.625 130 12687.58 54.42 55011.90 88888.00 2012-05-09 22:12:01.750 130 12687.60 54.45 55011.95 88888.00 2012-05-09 22:12:01.875 130 12687.52 54.48 55011.93 88888.00 2012-05-09 22:12:02.000 130 12687.52 54.48 55011.88 88888.00 2012-05-09 22:12:02.125 130 12687.45 54.45 55011.90 88888.00 2012-05-09 22:12:02.250 130 12687.45 54.45 55011.93 88888.00 2012-05-09 22:12:02.375 130 12687.55 54.48 55011.95 88888.00 2012-05-09 22:12:02.500 130 12687.60 54.48 55011.93 88888.00 2012-05-09 22:12:02.625 130 12687.58 54.48 55011.93 88888.00 2012-05-09 22:12:02.750 130 12687.58 54.48 55011.93 88888.00 2012-05-09 22:12:02.875 130 12687.65 54.50 55011.90 88888.00 2012-05-09 22:12:03.000 130 12687.67 54.52 55011.90 88888.00 2012-05-09 22:12:03.125 130 12687.75 54.55 55011.95 88888.00 2012-05-09 22:12:03.250 130 12687.75 54.55 55011.95 88888.00 2012-05-09 22:12:03.375 130 12687.77 54.55 55011.95 88888.00 2012-05-09 22:12:03.500 130 12687.73 54.58 55011.95 88888.00 2012-05-09 22:12:03.625 130 12687.75 54.62 55011.97 88888.00 2012-05-09 22:12:03.750 130 12687.73 54.62 55011.97 88888.00 2012-05-09 22:12:03.875 130 12687.77 54.65 55011.95 88888.00 2012-05-09 22:12:04.000 130 12687.88 54.65 55011.93 88888.00 2012-05-09 22:12:04.125 130 12687.88 54.65 55011.93 88888.00 2012-05-09 22:12:04.250 130 12687.90 54.65 55011.95 88888.00 2012-05-09 22:12:04.375 130 12688.00 54.70 55011.93 88888.00 2012-05-09 22:12:04.500 130 12688.00 54.70 55011.95 88888.00 2012-05-09 22:12:04.625 130 12688.00 54.73 55011.95 88888.00 2012-05-09 22:12:04.750 130 12688.02 54.77 55011.95 88888.00 2012-05-09 22:12:04.875 130 12688.05 54.77 55011.95 88888.00 2012-05-09 22:12:05.000 130 12688.10 54.77 55011.93 88888.00 2012-05-09 22:12:05.125 130 12688.12 54.80 55011.90 88888.00 2012-05-09 22:12:05.250 130 12688.15 54.80 55011.88 88888.00 2012-05-09 22:12:05.375 130 12688.12 54.83 55011.90 88888.00 2012-05-09 22:12:05.500 130 12688.12 54.83 55011.88 88888.00 2012-05-09 22:12:05.625 130 12688.20 54.85 55011.88 88888.00 2012-05-09 22:12:05.750 130 12688.27 54.80 55011.88 88888.00 2012-05-09 22:12:05.875 130 12688.30 54.83 55011.85 88888.00 2012-05-09 22:12:06.000 130 12688.38 54.80 55011.82 88888.00 2012-05-09 22:12:06.125 130 12688.38 54.83 55011.88 88888.00 2012-05-09 22:12:06.250 130 12688.30 54.83 55011.88 88888.00 2012-05-09 22:12:06.375 130 12688.33 54.85 55011.88 88888.00 2012-05-09 22:12:06.500 130 12688.38 54.85 55011.85 88888.00 2012-05-09 22:12:06.625 130 12688.48 54.88 55011.82 88888.00 2012-05-09 22:12:06.750 130 12688.45 54.85 55011.85 88888.00 2012-05-09 22:12:06.875 130 12688.42 54.90 55011.82 88888.00 2012-05-09 22:12:07.000 130 12688.38 54.90 55011.82 88888.00 2012-05-09 22:12:07.125 130 12688.40 54.90 55011.88 88888.00 2012-05-09 22:12:07.250 130 12688.40 54.88 55011.85 88888.00 2012-05-09 22:12:07.375 130 12688.42 54.88 55011.90 88888.00 2012-05-09 22:12:07.500 130 12688.45 54.92 55011.88 88888.00 2012-05-09 22:12:07.625 130 12688.50 54.92 55011.82 88888.00 2012-05-09 22:12:07.750 130 12688.52 54.92 55011.85 88888.00 2012-05-09 22:12:07.875 130 12688.60 54.90 55011.88 88888.00 2012-05-09 22:12:08.000 130 12688.62 54.90 55011.85 88888.00 2012-05-09 22:12:08.125 130 12688.58 54.90 55011.82 88888.00 2012-05-09 22:12:08.250 130 12688.60 54.90 55011.85 88888.00 2012-05-09 22:12:08.375 130 12688.62 54.95 55011.85 88888.00 2012-05-09 22:12:08.500 130 12688.65 54.95 55011.82 88888.00 2012-05-09 22:12:08.625 130 12688.65 54.98 55011.82 88888.00 2012-05-09 22:12:08.750 130 12688.73 54.95 55011.80 88888.00 2012-05-09 22:12:08.875 130 12688.75 54.95 55011.85 88888.00 2012-05-09 22:12:09.000 130 12688.77 54.95 55011.85 88888.00 2012-05-09 22:12:09.125 130 12688.73 54.90 55011.82 88888.00 2012-05-09 22:12:09.250 130 12688.67 54.90 55011.85 88888.00 2012-05-09 22:12:09.375 130 12688.73 54.95 55011.80 88888.00 2012-05-09 22:12:09.500 130 12688.67 54.95 55011.88 88888.00 2012-05-09 22:12:09.625 130 12688.67 54.92 55011.88 88888.00 2012-05-09 22:12:09.750 130 12688.70 54.98 55011.90 88888.00 2012-05-09 22:12:09.875 130 12688.73 54.98 55011.90 88888.00 2012-05-09 22:12:10.000 130 12688.77 54.95 55011.88 88888.00 2012-05-09 22:12:10.125 130 12688.77 54.98 55011.90 88888.00 2012-05-09 22:12:10.250 130 12688.73 54.98 55011.88 88888.00 2012-05-09 22:12:10.375 130 12688.75 55.00 55011.90 88888.00 2012-05-09 22:12:10.500 130 12688.80 54.98 55011.88 88888.00 2012-05-09 22:12:10.625 130 12688.80 54.95 55011.85 88888.00 2012-05-09 22:12:10.750 130 12688.77 54.95 55011.90 88888.00 2012-05-09 22:12:10.875 130 12688.80 54.95 55011.90 88888.00 2012-05-09 22:12:11.000 130 12688.77 54.95 55011.88 88888.00 2012-05-09 22:12:11.125 130 12688.77 54.98 55011.90 88888.00 2012-05-09 22:12:11.250 130 12688.83 54.98 55011.90 88888.00 2012-05-09 22:12:11.375 130 12688.88 55.00 55011.95 88888.00 2012-05-09 22:12:11.500 130 12688.85 55.00 55011.90 88888.00 2012-05-09 22:12:11.625 130 12688.88 54.98 55011.93 88888.00 2012-05-09 22:12:11.750 130 12688.83 54.95 55011.93 88888.00 2012-05-09 22:12:11.875 130 12688.83 55.00 55011.93 88888.00 2012-05-09 22:12:12.000 130 12688.90 55.05 55011.88 88888.00 2012-05-09 22:12:12.125 130 12688.90 55.00 55011.93 88888.00 2012-05-09 22:12:12.250 130 12688.92 55.02 55011.95 88888.00 2012-05-09 22:12:12.375 130 12688.95 55.00 55011.90 88888.00 2012-05-09 22:12:12.500 130 12688.95 55.02 55011.90 88888.00 2012-05-09 22:12:12.625 130 12689.00 55.08 55011.93 88888.00 2012-05-09 22:12:12.750 130 12689.00 55.08 55011.97 88888.00 2012-05-09 22:12:12.875 130 12689.00 55.05 55011.95 88888.00 2012-05-09 22:12:13.000 130 12689.00 55.02 55011.88 88888.00 2012-05-09 22:12:13.125 130 12688.95 55.05 55011.93 88888.00 2012-05-09 22:12:13.250 130 12689.02 55.05 55011.95 88888.00 2012-05-09 22:12:13.375 130 12689.10 55.02 55011.95 88888.00 2012-05-09 22:12:13.500 130 12689.12 55.08 55011.93 88888.00 2012-05-09 22:12:13.625 130 12689.10 55.10 55011.90 88888.00 2012-05-09 22:12:13.750 130 12689.10 55.08 55011.90 88888.00 2012-05-09 22:12:13.875 130 12689.12 55.08 55011.93 88888.00 2012-05-09 22:12:14.000 130 12689.17 55.05 55011.97 88888.00 2012-05-09 22:12:14.125 130 12689.17 55.10 55011.97 88888.00 2012-05-09 22:12:14.250 130 12689.15 55.08 55011.97 88888.00 2012-05-09 22:12:14.375 130 12689.20 55.05 55011.95 88888.00 2012-05-09 22:12:14.500 130 12689.23 55.05 55011.95 88888.00 2012-05-09 22:12:14.625 130 12689.23 55.08 55011.95 88888.00 2012-05-09 22:12:14.750 130 12689.17 55.08 55011.95 88888.00 2012-05-09 22:12:14.875 130 12689.15 55.02 55011.95 88888.00 2012-05-09 22:12:15.000 130 12689.10 55.00 55011.93 88888.00 2012-05-09 22:12:15.125 130 12689.10 55.02 55011.95 88888.00 2012-05-09 22:12:15.250 130 12689.10 55.00 55011.95 88888.00 2012-05-09 22:12:15.375 130 12689.20 55.05 55011.97 88888.00 2012-05-09 22:12:15.500 130 12689.20 55.08 55011.97 88888.00 2012-05-09 22:12:15.625 130 12689.23 55.05 55011.97 88888.00 2012-05-09 22:12:15.750 130 12689.23 55.05 55011.97 88888.00 2012-05-09 22:12:15.875 130 12689.23 55.02 55011.95 88888.00 2012-05-09 22:12:16.000 130 12689.20 55.00 55011.97 88888.00 2012-05-09 22:12:16.125 130 12689.25 55.00 55012.00 88888.00 2012-05-09 22:12:16.250 130 12689.25 54.98 55012.05 88888.00 2012-05-09 22:12:16.375 130 12689.25 55.02 55012.05 88888.00 2012-05-09 22:12:16.500 130 12689.25 55.05 55012.03 88888.00 2012-05-09 22:12:16.625 130 12689.35 55.02 55012.03 88888.00 2012-05-09 22:12:16.750 130 12689.35 55.00 55012.05 88888.00 2012-05-09 22:12:16.875 130 12689.33 55.02 55012.05 88888.00 2012-05-09 22:12:17.000 130 12689.35 54.98 55012.05 88888.00 2012-05-09 22:12:17.125 130 12689.38 54.98 55012.05 88888.00 2012-05-09 22:12:17.250 130 12689.45 54.98 55012.00 88888.00 2012-05-09 22:12:17.375 130 12689.45 54.98 55012.05 88888.00 2012-05-09 22:12:17.500 130 12689.45 54.98 55012.03 88888.00 2012-05-09 22:12:17.625 130 12689.50 54.98 55012.07 88888.00 2012-05-09 22:12:17.750 130 12689.52 55.00 55012.05 88888.00 2012-05-09 22:12:17.875 130 12689.48 54.95 55012.05 88888.00 2012-05-09 22:12:18.000 130 12689.48 54.98 55012.00 88888.00 2012-05-09 22:12:18.125 130 12689.50 54.98 55012.03 88888.00 2012-05-09 22:12:18.250 130 12689.52 54.98 55012.03 88888.00 2012-05-09 22:12:18.375 130 12689.55 54.98 55012.00 88888.00 2012-05-09 22:12:18.500 130 12689.50 54.92 55012.00 88888.00 2012-05-09 22:12:18.625 130 12689.45 54.88 55012.03 88888.00 2012-05-09 22:12:18.750 130 12689.48 54.90 55012.05 88888.00 2012-05-09 22:12:18.875 130 12689.52 54.90 55012.05 88888.00 2012-05-09 22:12:19.000 130 12689.58 54.92 55012.05 88888.00 2012-05-09 22:12:19.125 130 12689.58 54.92 55012.10 88888.00 2012-05-09 22:12:19.250 130 12689.58 54.90 55012.12 88888.00 2012-05-09 22:12:19.375 130 12689.65 54.88 55012.05 88888.00 2012-05-09 22:12:19.500 130 12689.67 54.85 55012.05 88888.00 2012-05-09 22:12:19.625 130 12689.73 54.85 55012.05 88888.00 2012-05-09 22:12:19.750 130 12689.75 54.88 55012.05 88888.00 2012-05-09 22:12:19.875 130 12689.75 54.85 55012.05 88888.00 2012-05-09 22:12:20.000 130 12689.77 54.88 55012.05 88888.00 2012-05-09 22:12:20.125 130 12689.77 54.85 55012.05 88888.00 2012-05-09 22:12:20.250 130 12689.77 54.83 55012.05 88888.00 2012-05-09 22:12:20.375 130 12689.83 54.85 55012.05 88888.00 2012-05-09 22:12:20.500 130 12689.85 54.83 55012.07 88888.00 2012-05-09 22:12:20.625 130 12689.92 54.80 55012.10 88888.00 2012-05-09 22:12:20.750 130 12689.92 54.83 55012.05 88888.00 2012-05-09 22:12:20.875 130 12689.95 54.80 55012.07 88888.00 2012-05-09 22:12:21.000 130 12689.98 54.77 55012.07 88888.00 2012-05-09 22:12:21.125 130 12690.00 54.77 55012.12 88888.00 2012-05-09 22:12:21.250 130 12689.95 54.77 55012.12 88888.00 2012-05-09 22:12:21.375 130 12689.98 54.77 55012.15 88888.00 2012-05-09 22:12:21.500 130 12689.98 54.77 55012.12 88888.00 2012-05-09 22:12:21.625 130 12689.95 54.77 55012.10 88888.00 2012-05-09 22:12:21.750 130 12689.92 54.73 55012.15 88888.00 2012-05-09 22:12:21.875 130 12689.90 54.73 55012.15 88888.00 2012-05-09 22:12:22.000 130 12689.98 54.75 55012.15 88888.00 2012-05-09 22:12:22.125 130 12690.00 54.67 55012.15 88888.00 2012-05-09 22:12:22.250 130 12690.00 54.65 55012.12 88888.00 2012-05-09 22:12:22.375 130 12690.00 54.70 55012.10 88888.00 2012-05-09 22:12:22.500 130 12690.00 54.65 55012.10 88888.00 2012-05-09 22:12:22.625 130 12690.00 54.62 55012.07 88888.00 2012-05-09 22:12:22.750 130 12690.02 54.62 55012.12 88888.00 2012-05-09 22:12:22.875 130 12690.00 54.62 55012.12 88888.00 2012-05-09 22:12:23.000 130 12689.98 54.60 55012.10 88888.00 2012-05-09 22:12:23.125 130 12689.92 54.58 55012.10 88888.00 2012-05-09 22:12:23.250 130 12689.88 54.58 55012.12 88888.00 2012-05-09 22:12:23.375 130 12689.95 54.55 55012.15 88888.00 2012-05-09 22:12:23.500 130 12689.98 54.55 55012.12 88888.00 2012-05-09 22:12:23.625 130 12689.98 54.55 55012.12 88888.00 2012-05-09 22:12:23.750 130 12689.98 54.52 55012.12 88888.00 2012-05-09 22:12:23.875 130 12690.02 54.50 55012.10 88888.00 2012-05-09 22:12:24.000 130 12690.08 54.48 55012.07 88888.00 2012-05-09 22:12:24.125 130 12690.05 54.48 55012.07 88888.00 2012-05-09 22:12:24.250 130 12690.02 54.45 55012.12 88888.00 2012-05-09 22:12:24.375 130 12690.10 54.48 55012.12 88888.00 2012-05-09 22:12:24.500 130 12690.08 54.45 55012.15 88888.00 2012-05-09 22:12:24.625 130 12690.08 54.42 55012.12 88888.00 2012-05-09 22:12:24.750 130 12690.10 54.42 55012.12 88888.00 2012-05-09 22:12:24.875 130 12690.15 54.42 55012.15 88888.00 2012-05-09 22:12:25.000 130 12690.15 54.45 55012.18 88888.00 2012-05-09 22:12:25.125 130 12690.17 54.42 55012.20 88888.00 2012-05-09 22:12:25.250 130 12690.12 54.42 55012.20 88888.00 2012-05-09 22:12:25.375 130 12690.08 54.42 55012.18 88888.00 2012-05-09 22:12:25.500 130 12690.05 54.38 55012.18 88888.00 2012-05-09 22:12:25.625 130 12690.02 54.38 55012.18 88888.00 2012-05-09 22:12:25.750 130 12690.00 54.40 55012.20 88888.00 2012-05-09 22:12:25.875 130 12690.00 54.40 55012.22 88888.00 2012-05-09 22:12:26.000 130 12690.02 54.38 55012.20 88888.00 2012-05-09 22:12:26.125 130 12690.05 54.33 55012.20 88888.00 2012-05-09 22:12:26.250 130 12690.02 54.38 55012.22 88888.00 2012-05-09 22:12:26.375 130 12690.02 54.40 55012.22 88888.00 2012-05-09 22:12:26.500 130 12690.02 54.40 55012.20 88888.00 2012-05-09 22:12:26.625 130 12690.08 54.38 55012.20 88888.00 2012-05-09 22:12:26.750 130 12690.08 54.33 55012.18 88888.00 2012-05-09 22:12:26.875 130 12690.05 54.35 55012.20 88888.00 2012-05-09 22:12:27.000 130 12690.05 54.35 55012.25 88888.00 2012-05-09 22:12:27.125 130 12689.92 54.33 55012.22 88888.00 2012-05-09 22:12:27.250 130 12690.00 54.35 55012.22 88888.00 2012-05-09 22:12:27.375 130 12690.08 54.40 55012.28 88888.00 2012-05-09 22:12:27.500 130 12690.08 54.38 55012.28 88888.00 2012-05-09 22:12:27.625 130 12690.02 54.33 55012.25 88888.00 2012-05-09 22:12:27.750 130 12690.00 54.35 55012.20 88888.00 2012-05-09 22:12:27.875 130 12690.02 54.35 55012.20 88888.00 2012-05-09 22:12:28.000 130 12690.05 54.38 55012.22 88888.00 2012-05-09 22:12:28.125 130 12690.00 54.38 55012.22 88888.00 2012-05-09 22:12:28.250 130 12689.98 54.35 55012.20 88888.00 2012-05-09 22:12:28.375 130 12689.98 54.38 55012.25 88888.00 2012-05-09 22:12:28.500 130 12689.95 54.38 55012.25 88888.00 2012-05-09 22:12:28.625 130 12689.98 54.38 55012.30 88888.00 2012-05-09 22:12:28.750 130 12690.05 54.40 55012.30 88888.00 2012-05-09 22:12:28.875 130 12690.08 54.38 55012.28 88888.00 2012-05-09 22:12:29.000 130 12690.08 54.38 55012.28 88888.00 2012-05-09 22:12:29.125 130 12690.05 54.38 55012.32 88888.00 2012-05-09 22:12:29.250 130 12689.95 54.35 55012.35 88888.00 2012-05-09 22:12:29.375 130 12689.92 54.33 55012.35 88888.00 2012-05-09 22:12:29.500 130 12690.00 54.33 55012.35 88888.00 2012-05-09 22:12:29.625 130 12690.15 54.33 55012.35 88888.00 2012-05-09 22:12:29.750 130 12690.10 54.33 55012.35 88888.00 2012-05-09 22:12:29.875 130 12690.02 54.30 55012.38 88888.00 2012-05-09 22:12:30.000 130 12689.98 54.27 55012.35 88888.00 2012-05-09 22:12:30.125 130 12689.98 54.27 55012.32 88888.00 2012-05-09 22:12:30.250 130 12690.00 54.25 55012.30 88888.00 2012-05-09 22:12:30.375 130 12689.95 54.23 55012.32 88888.00 2012-05-09 22:12:30.500 130 12689.90 54.20 55012.35 88888.00 2012-05-09 22:12:30.625 130 12689.92 54.23 55012.32 88888.00 2012-05-09 22:12:30.750 130 12689.95 54.23 55012.35 88888.00 2012-05-09 22:12:30.875 130 12689.92 54.20 55012.38 88888.00 2012-05-09 22:12:31.000 130 12689.95 54.17 55012.35 88888.00 2012-05-09 22:12:31.125 130 12690.00 54.20 55012.40 88888.00 2012-05-09 22:12:31.250 130 12689.98 54.15 55012.40 88888.00 2012-05-09 22:12:31.375 130 12689.95 54.12 55012.40 88888.00 2012-05-09 22:12:31.500 130 12689.98 54.15 55012.43 88888.00 2012-05-09 22:12:31.625 130 12690.02 54.12 55012.40 88888.00 2012-05-09 22:12:31.750 130 12690.00 54.05 55012.40 88888.00 2012-05-09 22:12:31.875 130 12689.95 54.10 55012.45 88888.00 2012-05-09 22:12:32.000 130 12689.95 54.08 55012.53 88888.00 2012-05-09 22:12:32.125 130 12689.95 54.05 55012.55 88888.00 2012-05-09 22:12:32.250 130 12689.95 54.08 55012.50 88888.00 2012-05-09 22:12:32.375 130 12690.02 54.08 55012.53 88888.00 2012-05-09 22:12:32.500 130 12689.98 54.08 55012.47 88888.00 2012-05-09 22:12:32.625 130 12689.95 54.02 55012.53 88888.00 2012-05-09 22:12:32.750 130 12689.98 54.02 55012.55 88888.00 2012-05-09 22:12:32.875 130 12689.95 54.02 55012.55 88888.00 2012-05-09 22:12:33.000 130 12689.90 54.05 55012.55 88888.00 2012-05-09 22:12:33.125 130 12689.90 54.02 55012.57 88888.00 2012-05-09 22:12:33.250 130 12689.88 54.02 55012.57 88888.00 2012-05-09 22:12:33.375 130 12689.88 54.02 55012.57 88888.00 2012-05-09 22:12:33.500 130 12689.88 54.02 55012.60 88888.00 2012-05-09 22:12:33.625 130 12689.88 54.02 55012.60 88888.00 2012-05-09 22:12:33.750 130 12689.85 54.02 55012.62 88888.00 2012-05-09 22:12:33.875 130 12689.83 54.02 55012.62 88888.00 2012-05-09 22:12:34.000 130 12689.83 54.05 55012.62 88888.00 2012-05-09 22:12:34.125 130 12689.77 54.00 55012.60 88888.00 2012-05-09 22:12:34.250 130 12689.77 53.92 55012.62 88888.00 2012-05-09 22:12:34.375 130 12689.85 53.95 55012.60 88888.00 2012-05-09 22:12:34.500 130 12689.80 53.95 55012.65 88888.00 2012-05-09 22:12:34.625 130 12689.80 54.00 55012.65 88888.00 2012-05-09 22:12:34.750 130 12689.85 54.05 55012.68 88888.00 2012-05-09 22:12:34.875 130 12689.88 54.00 55012.65 88888.00 2012-05-09 22:12:35.000 130 12689.88 54.00 55012.62 88888.00 2012-05-09 22:12:35.125 130 12689.92 53.98 55012.65 88888.00 2012-05-09 22:12:35.250 130 12689.90 53.98 55012.62 88888.00 2012-05-09 22:12:35.375 130 12689.85 53.98 55012.60 88888.00 2012-05-09 22:12:35.500 130 12689.85 53.98 55012.65 88888.00 2012-05-09 22:12:35.625 130 12689.88 53.98 55012.70 88888.00 2012-05-09 22:12:35.750 130 12689.85 54.00 55012.68 88888.00 2012-05-09 22:12:35.875 130 12689.73 54.00 55012.72 88888.00 2012-05-09 22:12:36.000 130 12689.70 53.98 55012.72 88888.00 2012-05-09 22:12:36.125 130 12689.73 54.00 55012.75 88888.00 2012-05-09 22:12:36.250 130 12689.67 53.98 55012.70 88888.00 2012-05-09 22:12:36.375 130 12689.73 54.00 55012.72 88888.00 2012-05-09 22:12:36.500 130 12689.75 54.00 55012.68 88888.00 2012-05-09 22:12:36.625 130 12689.70 54.00 55012.72 88888.00 2012-05-09 22:12:36.750 130 12689.67 54.00 55012.75 88888.00 2012-05-09 22:12:36.875 130 12689.67 54.02 55012.72 88888.00 2012-05-09 22:12:37.000 130 12689.70 54.00 55012.70 88888.00 2012-05-09 22:12:37.125 130 12689.65 54.00 55012.75 88888.00 2012-05-09 22:12:37.250 130 12689.58 54.05 55012.75 88888.00 2012-05-09 22:12:37.375 130 12689.62 54.00 55012.75 88888.00 2012-05-09 22:12:37.500 130 12689.62 54.02 55012.75 88888.00 2012-05-09 22:12:37.625 130 12689.60 54.00 55012.78 88888.00 2012-05-09 22:12:37.750 130 12689.60 54.00 55012.78 88888.00 2012-05-09 22:12:37.875 130 12689.55 54.00 55012.75 88888.00 2012-05-09 22:12:38.000 130 12689.55 54.02 55012.82 88888.00 2012-05-09 22:12:38.125 130 12689.52 54.00 55012.82 88888.00 2012-05-09 22:12:38.250 130 12689.50 53.98 55012.82 88888.00 2012-05-09 22:12:38.375 130 12689.58 54.00 55012.82 88888.00 2012-05-09 22:12:38.500 130 12689.65 53.95 55012.82 88888.00 2012-05-09 22:12:38.625 130 12689.67 54.00 55012.82 88888.00 2012-05-09 22:12:38.750 130 12689.62 54.02 55012.82 88888.00 2012-05-09 22:12:38.875 130 12689.58 54.02 55012.75 88888.00 2012-05-09 22:12:39.000 130 12689.55 54.00 55012.78 88888.00 2012-05-09 22:12:39.125 130 12689.48 53.98 55012.82 88888.00 2012-05-09 22:12:39.250 130 12689.52 53.92 55012.85 88888.00 2012-05-09 22:12:39.375 130 12689.58 53.95 55012.82 88888.00 2012-05-09 22:12:39.500 130 12689.62 53.98 55012.85 88888.00 2012-05-09 22:12:39.625 130 12689.60 53.98 55012.85 88888.00 2012-05-09 22:12:39.750 130 12689.55 53.95 55012.82 88888.00 2012-05-09 22:12:39.875 130 12689.62 53.95 55012.85 88888.00 2012-05-09 22:12:40.000 130 12689.65 53.95 55012.85 88888.00 2012-05-09 22:12:40.125 130 12689.70 53.98 55012.88 88888.00 2012-05-09 22:12:40.250 130 12689.62 53.92 55012.90 88888.00 2012-05-09 22:12:40.375 130 12689.62 53.95 55012.90 88888.00 2012-05-09 22:12:40.500 130 12689.65 53.92 55012.90 88888.00 2012-05-09 22:12:40.625 130 12689.70 53.92 55012.95 88888.00 2012-05-09 22:12:40.750 130 12689.70 53.90 55012.95 88888.00 2012-05-09 22:12:40.875 130 12689.70 53.90 55012.95 88888.00 2012-05-09 22:12:41.000 130 12689.70 53.88 55012.90 88888.00 2012-05-09 22:12:41.125 130 12689.65 53.88 55012.93 88888.00 2012-05-09 22:12:41.250 130 12689.62 53.88 55012.90 88888.00 2012-05-09 22:12:41.375 130 12689.67 53.85 55012.90 88888.00 2012-05-09 22:12:41.500 130 12689.67 53.83 55012.93 88888.00 2012-05-09 22:12:41.625 130 12689.73 53.80 55012.93 88888.00 2012-05-09 22:12:41.750 130 12689.75 53.85 55012.95 88888.00 2012-05-09 22:12:41.875 130 12689.77 53.85 55012.95 88888.00 2012-05-09 22:12:42.000 130 12689.85 53.83 55012.95 88888.00 2012-05-09 22:12:42.125 130 12689.83 53.80 55012.93 88888.00 2012-05-09 22:12:42.250 130 12689.80 53.80 55012.95 88888.00 2012-05-09 22:12:42.375 130 12689.77 53.77 55012.93 88888.00 2012-05-09 22:12:42.500 130 12689.73 53.75 55012.90 88888.00 2012-05-09 22:12:42.625 130 12689.75 53.75 55012.90 88888.00 2012-05-09 22:12:42.750 130 12689.75 53.73 55012.93 88888.00 2012-05-09 22:12:42.875 130 12689.75 53.77 55012.95 88888.00 2012-05-09 22:12:43.000 130 12689.77 53.75 55012.93 88888.00 2012-05-09 22:12:43.125 130 12689.83 53.73 55012.93 88888.00 2012-05-09 22:12:43.250 130 12689.88 53.73 55012.93 88888.00 2012-05-09 22:12:43.375 130 12689.88 53.73 55013.00 88888.00 2012-05-09 22:12:43.500 130 12689.88 53.75 55013.00 88888.00 2012-05-09 22:12:43.625 130 12689.88 53.75 55013.03 88888.00 2012-05-09 22:12:43.750 130 12689.88 53.75 55013.00 88888.00 2012-05-09 22:12:43.875 130 12689.90 53.73 55013.00 88888.00 2012-05-09 22:12:44.000 130 12689.92 53.73 55012.97 88888.00 2012-05-09 22:12:44.125 130 12689.95 53.70 55013.05 88888.00 2012-05-09 22:12:44.250 130 12689.95 53.70 55013.05 88888.00 2012-05-09 22:12:44.375 130 12689.95 53.73 55013.03 88888.00 2012-05-09 22:12:44.500 130 12689.95 53.70 55013.03 88888.00 2012-05-09 22:12:44.625 130 12689.92 53.65 55013.00 88888.00 2012-05-09 22:12:44.750 130 12689.95 53.62 55013.03 88888.00 2012-05-09 22:12:44.875 130 12690.00 53.65 55013.00 88888.00 2012-05-09 22:12:45.000 130 12690.02 53.65 55012.95 88888.00 2012-05-09 22:12:45.125 130 12690.05 53.67 55012.95 88888.00 2012-05-09 22:12:45.250 130 12690.05 53.65 55012.93 88888.00 2012-05-09 22:12:45.375 130 12690.12 53.65 55012.95 88888.00 2012-05-09 22:12:45.500 130 12690.15 53.65 55012.97 88888.00 2012-05-09 22:12:45.625 130 12690.17 53.67 55012.97 88888.00 2012-05-09 22:12:45.750 130 12690.12 53.67 55012.97 88888.00 2012-05-09 22:12:45.875 130 12690.12 53.65 55013.00 88888.00 2012-05-09 22:12:46.000 130 12690.15 53.65 55012.97 88888.00 2012-05-09 22:12:46.125 130 12690.15 53.67 55012.97 88888.00 2012-05-09 22:12:46.250 130 12690.12 53.65 55012.90 88888.00 2012-05-09 22:12:46.375 130 12690.17 53.65 55012.93 88888.00 2012-05-09 22:12:46.500 130 12690.25 53.65 55012.93 88888.00 2012-05-09 22:12:46.625 130 12690.23 53.62 55012.93 88888.00 2012-05-09 22:12:46.750 130 12690.23 53.65 55012.95 88888.00 2012-05-09 22:12:46.875 130 12690.33 53.65 55012.97 88888.00 2012-05-09 22:12:47.000 130 12690.30 53.60 55012.90 88888.00 2012-05-09 22:12:47.125 130 12690.30 53.60 55012.90 88888.00 2012-05-09 22:12:47.250 130 12690.33 53.58 55012.93 88888.00 2012-05-09 22:12:47.375 130 12690.38 53.60 55012.95 88888.00 2012-05-09 22:12:47.500 130 12690.40 53.60 55012.93 88888.00 2012-05-09 22:12:47.625 130 12690.40 53.58 55012.93 88888.00 2012-05-09 22:12:47.750 130 12690.38 53.55 55012.97 88888.00 2012-05-09 22:12:47.875 130 12690.38 53.55 55012.97 88888.00 2012-05-09 22:12:48.000 130 12690.38 53.52 55012.95 88888.00 2012-05-09 22:12:48.125 130 12690.38 53.50 55012.97 88888.00 2012-05-09 22:12:48.250 130 12690.35 53.48 55012.97 88888.00 2012-05-09 22:12:48.375 130 12690.45 53.52 55012.95 88888.00 2012-05-09 22:12:48.500 130 12690.52 53.52 55013.00 88888.00 2012-05-09 22:12:48.625 130 12690.58 53.52 55012.97 88888.00 2012-05-09 22:12:48.750 130 12690.50 53.50 55013.03 88888.00 2012-05-09 22:12:48.875 130 12690.45 53.50 55013.03 88888.00 2012-05-09 22:12:49.000 130 12690.48 53.50 55013.00 88888.00 2012-05-09 22:12:49.125 130 12690.60 53.45 55013.00 88888.00 2012-05-09 22:12:49.250 130 12690.65 53.40 55013.00 88888.00 2012-05-09 22:12:49.375 130 12690.62 53.40 55013.00 88888.00 2012-05-09 22:12:49.500 130 12690.62 53.38 55012.97 88888.00 2012-05-09 22:12:49.625 130 12690.60 53.40 55013.00 88888.00 2012-05-09 22:12:49.750 130 12690.65 53.42 55013.03 88888.00 2012-05-09 22:12:49.875 130 12690.75 53.40 55013.00 88888.00 2012-05-09 22:12:50.000 130 12690.75 53.35 55013.00 88888.00 2012-05-09 22:12:50.125 130 12690.67 53.42 55013.03 88888.00 2012-05-09 22:12:50.250 130 12690.67 53.42 55013.03 88888.00 2012-05-09 22:12:50.375 130 12690.70 53.38 55013.00 88888.00 2012-05-09 22:12:50.500 130 12690.70 53.40 55012.97 88888.00 2012-05-09 22:12:50.625 130 12690.65 53.38 55012.97 88888.00 2012-05-09 22:12:50.750 130 12690.73 53.42 55013.03 88888.00 2012-05-09 22:12:50.875 130 12690.80 53.40 55013.03 88888.00 2012-05-09 22:12:51.000 130 12690.85 53.33 55012.97 88888.00 2012-05-09 22:12:51.125 130 12690.80 53.33 55013.00 88888.00 2012-05-09 22:12:51.250 130 12690.77 53.35 55013.05 88888.00 2012-05-09 22:12:51.375 130 12690.83 53.38 55013.05 88888.00 2012-05-09 22:12:51.500 130 12690.83 53.38 55013.05 88888.00 2012-05-09 22:12:51.625 130 12690.88 53.35 55013.03 88888.00 2012-05-09 22:12:51.750 130 12690.88 53.33 55013.00 88888.00 2012-05-09 22:12:51.875 130 12690.88 53.35 55013.03 88888.00 2012-05-09 22:12:52.000 130 12690.90 53.35 55013.03 88888.00 2012-05-09 22:12:52.125 130 12690.98 53.35 55013.03 88888.00 2012-05-09 22:12:52.250 130 12690.98 53.33 55013.03 88888.00 2012-05-09 22:12:52.375 130 12690.95 53.35 55013.03 88888.00 2012-05-09 22:12:52.500 130 12690.92 53.35 55013.00 88888.00 2012-05-09 22:12:52.625 130 12691.00 53.35 55013.03 88888.00 2012-05-09 22:12:52.750 130 12691.02 53.33 55013.05 88888.00 2012-05-09 22:12:52.875 130 12691.02 53.33 55013.03 88888.00 2012-05-09 22:12:53.000 130 12691.00 53.30 55013.00 88888.00 2012-05-09 22:12:53.125 130 12691.00 53.30 55013.00 88888.00 2012-05-09 22:12:53.250 130 12691.02 53.27 55013.05 88888.00 2012-05-09 22:12:53.375 130 12691.00 53.27 55013.03 88888.00 2012-05-09 22:12:53.500 130 12691.00 53.30 55013.05 88888.00 2012-05-09 22:12:53.625 130 12691.00 53.27 55013.10 88888.00 2012-05-09 22:12:53.750 130 12690.98 53.30 55013.07 88888.00 2012-05-09 22:12:53.875 130 12690.98 53.25 55013.10 88888.00 2012-05-09 22:12:54.000 130 12691.02 53.23 55013.07 88888.00 2012-05-09 22:12:54.125 130 12690.98 53.27 55013.12 88888.00 2012-05-09 22:12:54.250 130 12690.88 53.23 55013.12 88888.00 2012-05-09 22:12:54.375 130 12690.88 53.23 55013.12 88888.00 2012-05-09 22:12:54.500 130 12691.00 53.23 55013.10 88888.00 2012-05-09 22:12:54.625 130 12691.05 53.23 55013.07 88888.00 2012-05-09 22:12:54.750 130 12691.05 53.20 55013.10 88888.00 2012-05-09 22:12:54.875 130 12691.05 53.17 55013.12 88888.00 2012-05-09 22:12:55.000 130 12691.00 53.20 55013.07 88888.00 2012-05-09 22:12:55.125 130 12691.02 53.20 55013.10 88888.00 2012-05-09 22:12:55.250 130 12691.00 53.15 55013.07 88888.00 2012-05-09 22:12:55.375 130 12691.02 53.17 55013.10 88888.00 2012-05-09 22:12:55.500 130 12691.00 53.12 55013.10 88888.00 2012-05-09 22:12:55.625 130 12691.00 53.15 55013.10 88888.00 2012-05-09 22:12:55.750 130 12690.98 53.15 55013.12 88888.00 2012-05-09 22:12:55.875 130 12691.00 53.17 55013.18 88888.00 2012-05-09 22:12:56.000 130 12690.98 53.15 55013.15 88888.00 2012-05-09 22:12:56.125 130 12691.00 53.12 55013.15 88888.00 2012-05-09 22:12:56.250 130 12691.02 53.08 55013.18 88888.00 2012-05-09 22:12:56.375 130 12690.98 53.10 55013.18 88888.00 2012-05-09 22:12:56.500 130 12690.98 53.15 55013.18 88888.00 2012-05-09 22:12:56.625 130 12691.05 53.15 55013.18 88888.00 2012-05-09 22:12:56.750 130 12691.08 53.12 55013.18 88888.00 2012-05-09 22:12:56.875 130 12691.00 53.10 55013.20 88888.00 2012-05-09 22:12:57.000 130 12690.98 53.10 55013.20 88888.00 2012-05-09 22:12:57.125 130 12691.00 53.12 55013.18 88888.00 2012-05-09 22:12:57.250 130 12691.00 53.12 55013.15 88888.00 2012-05-09 22:12:57.375 130 12691.02 53.10 55013.12 88888.00 2012-05-09 22:12:57.500 130 12691.05 53.12 55013.12 88888.00 2012-05-09 22:12:57.625 130 12691.08 53.15 55013.18 88888.00 2012-05-09 22:12:57.750 130 12691.10 53.15 55013.20 88888.00 2012-05-09 22:12:57.875 130 12691.08 53.15 55013.18 88888.00 2012-05-09 22:12:58.000 130 12691.10 53.17 55013.20 88888.00 2012-05-09 22:12:58.125 130 12691.08 53.17 55013.20 88888.00 2012-05-09 22:12:58.250 130 12691.10 53.20 55013.22 88888.00 2012-05-09 22:12:58.375 130 12691.12 53.20 55013.20 88888.00 2012-05-09 22:12:58.500 130 12691.08 53.17 55013.20 88888.00 2012-05-09 22:12:58.625 130 12691.05 53.20 55013.22 88888.00 2012-05-09 22:12:58.750 130 12691.08 53.23 55013.22 88888.00 2012-05-09 22:12:58.875 130 12691.17 53.27 55013.20 88888.00 2012-05-09 22:12:59.000 130 12691.15 53.27 55013.20 88888.00 2012-05-09 22:12:59.125 130 12691.15 53.27 55013.20 88888.00 2012-05-09 22:12:59.250 130 12691.12 53.23 55013.22 88888.00 2012-05-09 22:12:59.375 130 12691.10 53.30 55013.22 88888.00 2012-05-09 22:12:59.500 130 12691.10 53.33 55013.25 88888.00 2012-05-09 22:12:59.625 130 12691.02 53.33 55013.25 88888.00 2012-05-09 22:12:59.750 130 12690.98 53.30 55013.25 88888.00 2012-05-09 22:12:59.875 130 12690.92 53.33 55013.25 88888.00 2012-05-09 22:13:00.000 130 12690.95 53.35 55013.25 88888.00 2012-05-09 22:13:00.125 130 12691.05 53.38 55013.25 88888.00 2012-05-09 22:13:00.250 130 12691.02 53.35 55013.25 88888.00 2012-05-09 22:13:00.375 130 12691.00 53.40 55013.28 88888.00 2012-05-09 22:13:00.500 130 12691.00 53.38 55013.28 88888.00 2012-05-09 22:13:00.625 130 12690.98 53.38 55013.25 88888.00 2012-05-09 22:13:00.750 130 12690.95 53.40 55013.25 88888.00 2012-05-09 22:13:00.875 130 12690.95 53.38 55013.28 88888.00 2012-05-09 22:13:01.000 130 12690.98 53.42 55013.28 88888.00 2012-05-09 22:13:01.125 130 12690.95 53.48 55013.28 88888.00 2012-05-09 22:13:01.250 130 12690.88 53.45 55013.25 88888.00 2012-05-09 22:13:01.375 130 12690.83 53.48 55013.28 88888.00 2012-05-09 22:13:01.500 130 12690.85 53.50 55013.30 88888.00 2012-05-09 22:13:01.625 130 12690.92 53.50 55013.30 88888.00 2012-05-09 22:13:01.750 130 12690.90 53.50 55013.28 88888.00 2012-05-09 22:13:01.875 130 12690.85 53.50 55013.28 88888.00 2012-05-09 22:13:02.000 130 12690.88 53.48 55013.25 88888.00 2012-05-09 22:13:02.125 130 12690.88 53.48 55013.32 88888.00 2012-05-09 22:13:02.250 130 12690.85 53.50 55013.35 88888.00 2012-05-09 22:13:02.375 130 12690.88 53.52 55013.30 88888.00 2012-05-09 22:13:02.500 130 12690.77 53.55 55013.32 88888.00 2012-05-09 22:13:02.625 130 12690.70 53.55 55013.32 88888.00 2012-05-09 22:13:02.750 130 12690.77 53.52 55013.30 88888.00 2012-05-09 22:13:02.875 130 12690.77 53.58 55013.28 88888.00 2012-05-09 22:13:03.000 130 12690.80 53.58 55013.28 88888.00 2012-05-09 22:13:03.125 130 12690.83 53.58 55013.30 88888.00 2012-05-09 22:13:03.250 130 12690.80 53.60 55013.32 88888.00 2012-05-09 22:13:03.375 130 12690.75 53.60 55013.28 88888.00 2012-05-09 22:13:03.500 130 12690.77 53.62 55013.30 88888.00 2012-05-09 22:13:03.625 130 12690.80 53.62 55013.35 88888.00 2012-05-09 22:13:03.750 130 12690.75 53.65 55013.32 88888.00 2012-05-09 22:13:03.875 130 12690.67 53.60 55013.32 88888.00 2012-05-09 22:13:04.000 130 12690.67 53.62 55013.32 88888.00 2012-05-09 22:13:04.125 130 12690.65 53.62 55013.38 88888.00 2012-05-09 22:13:04.250 130 12690.58 53.67 55013.35 88888.00 2012-05-09 22:13:04.375 130 12690.62 53.67 55013.35 88888.00 2012-05-09 22:13:04.500 130 12690.65 53.65 55013.32 88888.00 2012-05-09 22:13:04.625 130 12690.67 53.67 55013.38 88888.00 2012-05-09 22:13:04.750 130 12690.62 53.70 55013.40 88888.00 2012-05-09 22:13:04.875 130 12690.58 53.75 55013.40 88888.00 2012-05-09 22:13:05.000 130 12690.55 53.75 55013.32 88888.00 2012-05-09 22:13:05.125 130 12690.55 53.80 55013.35 88888.00 2012-05-09 22:13:05.250 130 12690.52 53.80 55013.35 88888.00 2012-05-09 22:13:05.375 130 12690.50 53.85 55013.38 88888.00 2012-05-09 22:13:05.500 130 12690.50 53.88 55013.38 88888.00 2012-05-09 22:13:05.625 130 12690.52 53.83 55013.38 88888.00 2012-05-09 22:13:05.750 130 12690.55 53.85 55013.35 88888.00 2012-05-09 22:13:05.875 130 12690.55 53.85 55013.40 88888.00 2012-05-09 22:13:06.000 130 12690.62 53.90 55013.38 88888.00 2012-05-09 22:13:06.125 130 12690.65 53.92 55013.40 88888.00 2012-05-09 22:13:06.250 130 12690.62 53.92 55013.40 88888.00 2012-05-09 22:13:06.375 130 12690.58 53.92 55013.40 88888.00 2012-05-09 22:13:06.500 130 12690.50 53.98 55013.45 88888.00 2012-05-09 22:13:06.625 130 12690.50 54.00 55013.45 88888.00 2012-05-09 22:13:06.750 130 12690.52 54.02 55013.43 88888.00 2012-05-09 22:13:06.875 130 12690.52 54.02 55013.43 88888.00 2012-05-09 22:13:07.000 130 12690.55 54.08 55013.40 88888.00 2012-05-09 22:13:07.125 130 12690.55 54.08 55013.43 88888.00 2012-05-09 22:13:07.250 130 12690.50 54.10 55013.45 88888.00 2012-05-09 22:13:07.375 130 12690.55 54.15 55013.43 88888.00 2012-05-09 22:13:07.500 130 12690.58 54.15 55013.43 88888.00 2012-05-09 22:13:07.625 130 12690.62 54.17 55013.45 88888.00 2012-05-09 22:13:07.750 130 12690.58 54.17 55013.45 88888.00 2012-05-09 22:13:07.875 130 12690.55 54.20 55013.47 88888.00 2012-05-09 22:13:08.000 130 12690.58 54.20 55013.40 88888.00 2012-05-09 22:13:08.125 130 12690.65 54.17 55013.43 88888.00 2012-05-09 22:13:08.250 130 12690.73 54.20 55013.45 88888.00 2012-05-09 22:13:08.375 130 12690.70 54.27 55013.47 88888.00 2012-05-09 22:13:08.500 130 12690.70 54.33 55013.45 88888.00 2012-05-09 22:13:08.625 130 12690.67 54.33 55013.47 88888.00 2012-05-09 22:13:08.750 130 12690.65 54.33 55013.47 88888.00 2012-05-09 22:13:08.875 130 12690.62 54.30 55013.45 88888.00 2012-05-09 22:13:09.000 130 12690.58 54.30 55013.40 88888.00 2012-05-09 22:13:09.125 130 12690.67 54.33 55013.43 88888.00 2012-05-09 22:13:09.250 130 12690.77 54.33 55013.47 88888.00 2012-05-09 22:13:09.375 130 12690.80 54.38 55013.47 88888.00 2012-05-09 22:13:09.500 130 12690.70 54.38 55013.50 88888.00 2012-05-09 22:13:09.625 130 12690.70 54.40 55013.50 88888.00 2012-05-09 22:13:09.750 130 12690.73 54.42 55013.47 88888.00 2012-05-09 22:13:09.875 130 12690.70 54.40 55013.47 88888.00 2012-05-09 22:13:10.000 130 12690.65 54.45 55013.47 88888.00 2012-05-09 22:13:10.125 130 12690.65 54.48 55013.50 88888.00 2012-05-09 22:13:10.250 130 12690.67 54.48 55013.50 88888.00 2012-05-09 22:13:10.375 130 12690.67 54.48 55013.50 88888.00 2012-05-09 22:13:10.500 130 12690.65 54.50 55013.47 88888.00 2012-05-09 22:13:10.625 130 12690.70 54.55 55013.47 88888.00 2012-05-09 22:13:10.750 130 12690.73 54.55 55013.47 88888.00 2012-05-09 22:13:10.875 130 12690.70 54.55 55013.50 88888.00 2012-05-09 22:13:11.000 130 12690.80 54.58 55013.50 88888.00 2012-05-09 22:13:11.125 130 12690.83 54.58 55013.53 88888.00 2012-05-09 22:13:11.250 130 12690.83 54.58 55013.55 88888.00 2012-05-09 22:13:11.375 130 12690.85 54.62 55013.53 88888.00 2012-05-09 22:13:11.500 130 12690.88 54.62 55013.50 88888.00 2012-05-09 22:13:11.625 130 12690.85 54.65 55013.53 88888.00 2012-05-09 22:13:11.750 130 12690.80 54.65 55013.55 88888.00 2012-05-09 22:13:11.875 130 12690.80 54.67 55013.57 88888.00 2012-05-09 22:13:12.000 130 12690.83 54.67 55013.55 88888.00 2012-05-09 22:13:12.125 130 12690.80 54.67 55013.53 88888.00 2012-05-09 22:13:12.250 130 12690.77 54.70 55013.50 88888.00 2012-05-09 22:13:12.375 130 12690.83 54.73 55013.47 88888.00 2012-05-09 22:13:12.500 130 12690.85 54.75 55013.50 88888.00 2012-05-09 22:13:12.625 130 12690.80 54.77 55013.50 88888.00 2012-05-09 22:13:12.750 130 12690.83 54.77 55013.47 88888.00 2012-05-09 22:13:12.875 130 12690.83 54.77 55013.50 88888.00 2012-05-09 22:13:13.000 130 12690.88 54.80 55013.50 88888.00 2012-05-09 22:13:13.125 130 12691.00 54.85 55013.55 88888.00 2012-05-09 22:13:13.250 130 12691.00 54.85 55013.57 88888.00 2012-05-09 22:13:13.375 130 12690.98 54.85 55013.55 88888.00 2012-05-09 22:13:13.500 130 12690.98 54.90 55013.55 88888.00 2012-05-09 22:13:13.625 130 12691.02 54.92 55013.55 88888.00 2012-05-09 22:13:13.750 130 12691.10 54.92 55013.55 88888.00 2012-05-09 22:13:13.875 130 12691.05 54.98 55013.55 88888.00 2012-05-09 22:13:14.000 130 12691.08 55.02 55013.55 88888.00 2012-05-09 22:13:14.125 130 12691.08 55.02 55013.53 88888.00 2012-05-09 22:13:14.250 130 12691.12 55.02 55013.55 88888.00 2012-05-09 22:13:14.375 130 12691.17 55.05 55013.53 88888.00 2012-05-09 22:13:14.500 130 12691.12 55.05 55013.55 88888.00 2012-05-09 22:13:14.625 130 12691.17 55.05 55013.57 88888.00 2012-05-09 22:13:14.750 130 12691.20 55.08 55013.57 88888.00 2012-05-09 22:13:14.875 130 12691.17 55.08 55013.55 88888.00 2012-05-09 22:13:15.000 130 12691.12 55.12 55013.57 88888.00 2012-05-09 22:13:15.125 130 12691.15 55.20 55013.57 88888.00 2012-05-09 22:13:15.250 130 12691.15 55.20 55013.57 88888.00 2012-05-09 22:13:15.375 130 12691.20 55.17 55013.57 88888.00 2012-05-09 22:13:15.500 130 12691.25 55.23 55013.55 88888.00 2012-05-09 22:13:15.625 130 12691.20 55.23 55013.55 88888.00 2012-05-09 22:13:15.750 130 12691.25 55.25 55013.57 88888.00 2012-05-09 22:13:15.875 130 12691.35 55.25 55013.57 88888.00 2012-05-09 22:13:16.000 130 12691.40 55.30 55013.55 88888.00 2012-05-09 22:13:16.125 130 12691.40 55.30 55013.55 88888.00 2012-05-09 22:13:16.250 130 12691.42 55.27 55013.55 88888.00 2012-05-09 22:13:16.375 130 12691.42 55.33 55013.53 88888.00 2012-05-09 22:13:16.500 130 12691.42 55.33 55013.60 88888.00 2012-05-09 22:13:16.625 130 12691.42 55.38 55013.60 88888.00 2012-05-09 22:13:16.750 130 12691.42 55.40 55013.60 88888.00 2012-05-09 22:13:16.875 130 12691.42 55.42 55013.62 88888.00 2012-05-09 22:13:17.000 130 12691.48 55.42 55013.57 88888.00 2012-05-09 22:13:17.125 130 12691.50 55.42 55013.60 88888.00 2012-05-09 22:13:17.250 130 12691.55 55.45 55013.62 88888.00 2012-05-09 22:13:17.375 130 12691.52 55.48 55013.65 88888.00 2012-05-09 22:13:17.500 130 12691.55 55.50 55013.62 88888.00 2012-05-09 22:13:17.625 130 12691.58 55.52 55013.65 88888.00 2012-05-09 22:13:17.750 130 12691.55 55.50 55013.62 88888.00 2012-05-09 22:13:17.875 130 12691.55 55.58 55013.68 88888.00 2012-05-09 22:13:18.000 130 12691.62 55.58 55013.65 88888.00 2012-05-09 22:13:18.125 130 12691.65 55.60 55013.62 88888.00 2012-05-09 22:13:18.250 130 12691.58 55.62 55013.62 88888.00 2012-05-09 22:13:18.375 130 12691.60 55.62 55013.62 88888.00 2012-05-09 22:13:18.500 130 12691.65 55.65 55013.62 88888.00 2012-05-09 22:13:18.625 130 12691.67 55.70 55013.62 88888.00 2012-05-09 22:13:18.750 130 12691.70 55.67 55013.62 88888.00 2012-05-09 22:13:18.875 130 12691.70 55.70 55013.60 88888.00 2012-05-09 22:13:19.000 130 12691.67 55.73 55013.62 88888.00 2012-05-09 22:13:19.125 130 12691.70 55.75 55013.60 88888.00 2012-05-09 22:13:19.250 130 12691.75 55.75 55013.62 88888.00 2012-05-09 22:13:19.375 130 12691.75 55.77 55013.62 88888.00 2012-05-09 22:13:19.500 130 12691.75 55.77 55013.62 88888.00 2012-05-09 22:13:19.625 130 12691.73 55.77 55013.62 88888.00 2012-05-09 22:13:19.750 130 12691.73 55.83 55013.62 88888.00 2012-05-09 22:13:19.875 130 12691.80 55.83 55013.62 88888.00 2012-05-09 22:13:20.000 130 12691.83 55.88 55013.62 88888.00 2012-05-09 22:13:20.125 130 12691.88 55.92 55013.65 88888.00 2012-05-09 22:13:20.250 130 12691.88 55.95 55013.65 88888.00 2012-05-09 22:13:20.375 130 12691.90 55.98 55013.65 88888.00 2012-05-09 22:13:20.500 130 12691.92 55.98 55013.68 88888.00 2012-05-09 22:13:20.625 130 12691.95 55.98 55013.70 88888.00 2012-05-09 22:13:20.750 130 12691.95 56.00 55013.70 88888.00 2012-05-09 22:13:20.875 130 12691.95 56.00 55013.68 88888.00 2012-05-09 22:13:21.000 130 12691.95 56.05 55013.68 88888.00 2012-05-09 22:13:21.125 130 12691.98 56.10 55013.75 88888.00 2012-05-09 22:13:21.250 130 12691.95 56.12 55013.72 88888.00 2012-05-09 22:13:21.375 130 12692.00 56.15 55013.70 88888.00 2012-05-09 22:13:21.500 130 12691.98 56.12 55013.70 88888.00 2012-05-09 22:13:21.625 130 12691.95 56.15 55013.68 88888.00 2012-05-09 22:13:21.750 130 12691.98 56.17 55013.68 88888.00 2012-05-09 22:13:21.875 130 12692.02 56.20 55013.68 88888.00 2012-05-09 22:13:22.000 130 12692.02 56.23 55013.68 88888.00 2012-05-09 22:13:22.125 130 12692.08 56.25 55013.68 88888.00 2012-05-09 22:13:22.250 130 12692.12 56.30 55013.70 88888.00 2012-05-09 22:13:22.375 130 12692.12 56.33 55013.68 88888.00 2012-05-09 22:13:22.500 130 12692.08 56.33 55013.68 88888.00 2012-05-09 22:13:22.625 130 12692.10 56.35 55013.70 88888.00 2012-05-09 22:13:22.750 130 12692.10 56.35 55013.70 88888.00 2012-05-09 22:13:22.875 130 12692.08 56.38 55013.72 88888.00 2012-05-09 22:13:23.000 130 12692.10 56.40 55013.70 88888.00 2012-05-09 22:13:23.125 130 12692.15 56.42 55013.70 88888.00 2012-05-09 22:13:23.250 130 12692.15 56.42 55013.70 88888.00 2012-05-09 22:13:23.375 130 12692.15 56.42 55013.68 88888.00 2012-05-09 22:13:23.500 130 12692.20 56.45 55013.70 88888.00 2012-05-09 22:13:23.625 130 12692.20 56.50 55013.70 88888.00 2012-05-09 22:13:23.750 130 12692.17 56.52 55013.75 88888.00 2012-05-09 22:13:23.875 130 12692.23 56.52 55013.72 88888.00 2012-05-09 22:13:24.000 130 12692.33 56.58 55013.75 88888.00 2012-05-09 22:13:24.125 130 12692.38 56.58 55013.75 88888.00 2012-05-09 22:13:24.250 130 12692.30 56.55 55013.72 88888.00 2012-05-09 22:13:24.375 130 12692.27 56.60 55013.72 88888.00 2012-05-09 22:13:24.500 130 12692.30 56.62 55013.72 88888.00 2012-05-09 22:13:24.625 130 12692.33 56.62 55013.75 88888.00 2012-05-09 22:13:24.750 130 12692.33 56.62 55013.78 88888.00 2012-05-09 22:13:24.875 130 12692.35 56.60 55013.75 88888.00 2012-05-09 22:13:25.000 130 12692.38 56.65 55013.78 88888.00 2012-05-09 22:13:25.125 130 12692.45 56.65 55013.78 88888.00 2012-05-09 22:13:25.250 130 12692.50 56.65 55013.80 88888.00 2012-05-09 22:13:25.375 130 12692.52 56.67 55013.85 88888.00 2012-05-09 22:13:25.500 130 12692.52 56.65 55013.82 88888.00 2012-05-09 22:13:25.625 130 12692.50 56.62 55013.82 88888.00 2012-05-09 22:13:25.750 130 12692.45 56.62 55013.85 88888.00 2012-05-09 22:13:25.875 130 12692.42 56.60 55013.85 88888.00 2012-05-09 22:13:26.000 130 12692.42 56.65 55013.85 88888.00 2012-05-09 22:13:26.125 130 12692.42 56.65 55013.88 88888.00 2012-05-09 22:13:26.250 130 12692.40 56.62 55013.85 88888.00 2012-05-09 22:13:26.375 130 12692.48 56.62 55013.85 88888.00 2012-05-09 22:13:26.500 130 12692.50 56.60 55013.85 88888.00 2012-05-09 22:13:26.625 130 12692.48 56.58 55013.90 88888.00 2012-05-09 22:13:26.750 130 12692.45 56.62 55013.93 88888.00 2012-05-09 22:13:26.875 130 12692.42 56.60 55013.95 88888.00 2012-05-09 22:13:27.000 130 12692.45 56.55 55013.90 88888.00 2012-05-09 22:13:27.125 130 12692.45 56.58 55013.93 88888.00 2012-05-09 22:13:27.250 130 12692.45 56.58 55013.95 88888.00 2012-05-09 22:13:27.375 130 12692.50 56.58 55013.93 88888.00 2012-05-09 22:13:27.500 130 12692.55 56.52 55013.93 88888.00 2012-05-09 22:13:27.625 130 12692.58 56.50 55013.95 88888.00 2012-05-09 22:13:27.750 130 12692.55 56.50 55013.95 88888.00 2012-05-09 22:13:27.875 130 12692.52 56.55 55013.95 88888.00 2012-05-09 22:13:28.000 130 12692.60 56.52 55013.93 88888.00 2012-05-09 22:13:28.125 130 12692.65 56.50 55013.95 88888.00 2012-05-09 22:13:28.250 130 12692.62 56.50 55013.97 88888.00 2012-05-09 22:13:28.375 130 12692.62 56.50 55013.97 88888.00 2012-05-09 22:13:28.500 130 12692.60 56.48 55013.95 88888.00 2012-05-09 22:13:28.625 130 12692.58 56.48 55013.95 88888.00 2012-05-09 22:13:28.750 130 12692.60 56.45 55013.95 88888.00 2012-05-09 22:13:28.875 130 12692.55 56.48 55013.95 88888.00 2012-05-09 22:13:29.000 130 12692.55 56.48 55013.95 88888.00 2012-05-09 22:13:29.125 130 12692.55 56.48 55014.00 88888.00 2012-05-09 22:13:29.250 130 12692.58 56.42 55013.97 88888.00 2012-05-09 22:13:29.375 130 12692.62 56.45 55013.95 88888.00 2012-05-09 22:13:29.500 130 12692.60 56.42 55014.00 88888.00 2012-05-09 22:13:29.625 130 12692.58 56.42 55013.97 88888.00 2012-05-09 22:13:29.750 130 12692.62 56.45 55014.00 88888.00 2012-05-09 22:13:29.875 130 12692.62 56.48 55013.97 88888.00 2012-05-09 22:13:30.000 130 12692.60 56.45 55014.00 88888.00 2012-05-09 22:13:30.125 130 12692.52 56.45 55014.00 88888.00 2012-05-09 22:13:30.250 130 12692.55 56.42 55014.03 88888.00 2012-05-09 22:13:30.375 130 12692.65 56.45 55014.03 88888.00 2012-05-09 22:13:30.500 130 12692.67 56.42 55014.00 88888.00 2012-05-09 22:13:30.625 130 12692.65 56.45 55014.05 88888.00 2012-05-09 22:13:30.750 130 12692.65 56.50 55014.07 88888.00 2012-05-09 22:13:30.875 130 12692.65 56.48 55014.07 88888.00 2012-05-09 22:13:31.000 130 12692.62 56.48 55014.05 88888.00 2012-05-09 22:13:31.125 130 12692.62 56.50 55014.05 88888.00 2012-05-09 22:13:31.250 130 12692.67 56.48 55014.07 88888.00 2012-05-09 22:13:31.375 130 12692.75 56.52 55014.10 88888.00 2012-05-09 22:13:31.500 130 12692.70 56.52 55014.12 88888.00 2012-05-09 22:13:31.625 130 12692.67 56.52 55014.12 88888.00 2012-05-09 22:13:31.750 130 12692.62 56.52 55014.10 88888.00 2012-05-09 22:13:31.875 130 12692.58 56.52 55014.15 88888.00 2012-05-09 22:13:32.000 130 12692.62 56.55 55014.15 88888.00 2012-05-09 22:13:32.125 130 12692.70 56.55 55014.18 88888.00 2012-05-09 22:13:32.250 130 12692.70 56.55 55014.15 88888.00 2012-05-09 22:13:32.375 130 12692.73 56.55 55014.12 88888.00 2012-05-09 22:13:32.500 130 12692.73 56.58 55014.10 88888.00 2012-05-09 22:13:32.625 130 12692.67 56.58 55014.12 88888.00 2012-05-09 22:13:32.750 130 12692.65 56.62 55014.15 88888.00 2012-05-09 22:13:32.875 130 12692.67 56.65 55014.15 88888.00 2012-05-09 22:13:33.000 130 12692.73 56.67 55014.15 88888.00 2012-05-09 22:13:33.125 130 12692.67 56.67 55014.18 88888.00 2012-05-09 22:13:33.250 130 12692.65 56.65 55014.18 88888.00 2012-05-09 22:13:33.375 130 12692.65 56.70 55014.18 88888.00 2012-05-09 22:13:33.500 130 12692.65 56.73 55014.18 88888.00 2012-05-09 22:13:33.625 130 12692.65 56.70 55014.20 88888.00 2012-05-09 22:13:33.750 130 12692.70 56.70 55014.22 88888.00 2012-05-09 22:13:33.875 130 12692.73 56.73 55014.20 88888.00 2012-05-09 22:13:34.000 130 12692.67 56.73 55014.20 88888.00 2012-05-09 22:13:34.125 130 12692.60 56.73 55014.22 88888.00 2012-05-09 22:13:34.250 130 12692.52 56.73 55014.22 88888.00 2012-05-09 22:13:34.375 130 12692.50 56.73 55014.22 88888.00 2012-05-09 22:13:34.500 130 12692.52 56.73 55014.25 88888.00 2012-05-09 22:13:34.625 130 12692.58 56.75 55014.25 88888.00 2012-05-09 22:13:34.750 130 12692.60 56.77 55014.25 88888.00 2012-05-09 22:13:34.875 130 12692.55 56.75 55014.28 88888.00 2012-05-09 22:13:35.000 130 12692.48 56.77 55014.28 88888.00 2012-05-09 22:13:35.125 130 12692.52 56.77 55014.32 88888.00 2012-05-09 22:13:35.250 130 12692.52 56.80 55014.28 88888.00 2012-05-09 22:13:35.375 130 12692.60 56.80 55014.30 88888.00 2012-05-09 22:13:35.500 130 12692.60 56.80 55014.30 88888.00 2012-05-09 22:13:35.625 130 12692.60 56.80 55014.28 88888.00 2012-05-09 22:13:35.750 130 12692.55 56.80 55014.30 88888.00 2012-05-09 22:13:35.875 130 12692.52 56.83 55014.32 88888.00 2012-05-09 22:13:36.000 130 12692.52 56.83 55014.28 88888.00 2012-05-09 22:13:36.125 130 12692.52 56.83 55014.35 88888.00 2012-05-09 22:13:36.250 130 12692.50 56.80 55014.32 88888.00 2012-05-09 22:13:36.375 130 12692.45 56.85 55014.35 88888.00 2012-05-09 22:13:36.500 130 12692.45 56.88 55014.35 88888.00 2012-05-09 22:13:36.625 130 12692.45 56.90 55014.35 88888.00 2012-05-09 22:13:36.750 130 12692.42 56.90 55014.35 88888.00 2012-05-09 22:13:36.875 130 12692.40 56.88 55014.38 88888.00 2012-05-09 22:13:37.000 130 12692.42 56.88 55014.35 88888.00 2012-05-09 22:13:37.125 130 12692.42 56.88 55014.38 88888.00 2012-05-09 22:13:37.250 130 12692.45 56.90 55014.38 88888.00 2012-05-09 22:13:37.375 130 12692.40 56.95 55014.40 88888.00 2012-05-09 22:13:37.500 130 12692.40 56.92 55014.43 88888.00 2012-05-09 22:13:37.625 130 12692.42 56.92 55014.43 88888.00 2012-05-09 22:13:37.750 130 12692.33 56.95 55014.43 88888.00 2012-05-09 22:13:37.875 130 12692.27 56.98 55014.47 88888.00 2012-05-09 22:13:38.000 130 12692.30 57.00 55014.45 88888.00 2012-05-09 22:13:38.125 130 12692.33 57.02 55014.47 88888.00 2012-05-09 22:13:38.250 130 12692.33 57.00 55014.50 88888.00 2012-05-09 22:13:38.375 130 12692.38 57.05 55014.47 88888.00 2012-05-09 22:13:38.500 130 12692.35 57.05 55014.47 88888.00 2012-05-09 22:13:38.625 130 12692.27 57.05 55014.47 88888.00 2012-05-09 22:13:38.750 130 12692.20 57.02 55014.53 88888.00 2012-05-09 22:13:38.875 130 12692.12 57.05 55014.53 88888.00 2012-05-09 22:13:39.000 130 12692.15 57.10 55014.50 88888.00 2012-05-09 22:13:39.125 130 12692.12 57.10 55014.53 88888.00 2012-05-09 22:13:39.250 130 12692.12 57.10 55014.57 88888.00 2012-05-09 22:13:39.375 130 12692.15 57.12 55014.57 88888.00 2012-05-09 22:13:39.500 130 12692.08 57.17 55014.60 88888.00 2012-05-09 22:13:39.625 130 12692.05 57.20 55014.60 88888.00 2012-05-09 22:13:39.750 130 12692.05 57.23 55014.60 88888.00 2012-05-09 22:13:39.875 130 12692.05 57.23 55014.57 88888.00 2012-05-09 22:13:40.000 130 12692.02 57.27 55014.57 88888.00 2012-05-09 22:13:40.125 130 12692.02 57.25 55014.57 88888.00 2012-05-09 22:13:40.250 130 12692.02 57.25 55014.57 88888.00 2012-05-09 22:13:40.375 130 12692.02 57.27 55014.62 88888.00 2012-05-09 22:13:40.500 130 12692.02 57.30 55014.65 88888.00 2012-05-09 22:13:40.625 130 12692.00 57.30 55014.68 88888.00 2012-05-09 22:13:40.750 130 12691.95 57.30 55014.65 88888.00 2012-05-09 22:13:40.875 130 12691.90 57.27 55014.68 88888.00 2012-05-09 22:13:41.000 130 12691.88 57.35 55014.68 88888.00 2012-05-09 22:13:41.125 130 12691.85 57.35 55014.68 88888.00 2012-05-09 22:13:41.250 130 12691.88 57.38 55014.68 88888.00 2012-05-09 22:13:41.375 130 12691.90 57.38 55014.68 88888.00 2012-05-09 22:13:41.500 130 12691.88 57.38 55014.68 88888.00 2012-05-09 22:13:41.625 130 12691.90 57.42 55014.68 88888.00 2012-05-09 22:13:41.750 130 12691.90 57.45 55014.65 88888.00 2012-05-09 22:13:41.875 130 12691.90 57.48 55014.70 88888.00 2012-05-09 22:13:42.000 130 12691.92 57.48 55014.75 88888.00 2012-05-09 22:13:42.125 130 12691.95 57.50 55014.80 88888.00 2012-05-09 22:13:42.250 130 12691.90 57.52 55014.80 88888.00 2012-05-09 22:13:42.375 130 12691.88 57.55 55014.80 88888.00 2012-05-09 22:13:42.500 130 12691.92 57.52 55014.80 88888.00 2012-05-09 22:13:42.625 130 12691.90 57.55 55014.82 88888.00 2012-05-09 22:13:42.750 130 12691.88 57.58 55014.82 88888.00 2012-05-09 22:13:42.875 130 12691.88 57.58 55014.85 88888.00 2012-05-09 22:13:43.000 130 12691.85 57.58 55014.82 88888.00 2012-05-09 22:13:43.125 130 12691.83 57.60 55014.80 88888.00 2012-05-09 22:13:43.250 130 12691.83 57.62 55014.78 88888.00 2012-05-09 22:13:43.375 130 12691.83 57.65 55014.78 88888.00 2012-05-09 22:13:43.500 130 12691.77 57.67 55014.80 88888.00 2012-05-09 22:13:43.625 130 12691.83 57.67 55014.82 88888.00 2012-05-09 22:13:43.750 130 12691.85 57.67 55014.82 88888.00 2012-05-09 22:13:43.875 130 12691.88 57.70 55014.82 88888.00 2012-05-09 22:13:44.000 130 12691.90 57.67 55014.80 88888.00 2012-05-09 22:13:44.125 130 12691.90 57.70 55014.82 88888.00 2012-05-09 22:13:44.250 130 12691.80 57.73 55014.88 88888.00 2012-05-09 22:13:44.375 130 12691.85 57.77 55014.88 88888.00 2012-05-09 22:13:44.500 130 12691.85 57.77 55014.85 88888.00 2012-05-09 22:13:44.625 130 12691.77 57.77 55014.85 88888.00 2012-05-09 22:13:44.750 130 12691.75 57.83 55014.90 88888.00 2012-05-09 22:13:44.875 130 12691.77 57.88 55014.85 88888.00 2012-05-09 22:13:45.000 130 12691.83 57.88 55014.85 88888.00 2012-05-09 22:13:45.125 130 12691.88 57.90 55014.88 88888.00 2012-05-09 22:13:45.250 130 12691.83 57.95 55014.90 88888.00 2012-05-09 22:13:45.375 130 12691.80 57.98 55014.90 88888.00 2012-05-09 22:13:45.500 130 12691.83 58.00 55014.90 88888.00 2012-05-09 22:13:45.625 130 12691.85 58.02 55014.88 88888.00 2012-05-09 22:13:45.750 130 12691.90 58.05 55014.88 88888.00 2012-05-09 22:13:45.875 130 12691.85 58.05 55014.88 88888.00 2012-05-09 22:13:46.000 130 12691.77 58.08 55014.88 88888.00 2012-05-09 22:13:46.125 130 12691.73 58.10 55014.90 88888.00 2012-05-09 22:13:46.250 130 12691.70 58.12 55014.88 88888.00 2012-05-09 22:13:46.375 130 12691.70 58.15 55014.88 88888.00 2012-05-09 22:13:46.500 130 12691.70 58.12 55014.85 88888.00 2012-05-09 22:13:46.625 130 12691.70 58.17 55014.88 88888.00 2012-05-09 22:13:46.750 130 12691.75 58.25 55014.88 88888.00 2012-05-09 22:13:46.875 130 12691.75 58.30 55014.93 88888.00 2012-05-09 22:13:47.000 130 12691.70 58.30 55014.93 88888.00 2012-05-09 22:13:47.125 130 12691.67 58.33 55014.95 88888.00 2012-05-09 22:13:47.250 130 12691.67 58.38 55014.95 88888.00 2012-05-09 22:13:47.375 130 12691.65 58.38 55014.95 88888.00 2012-05-09 22:13:47.500 130 12691.65 58.38 55014.95 88888.00 2012-05-09 22:13:47.625 130 12691.67 58.40 55014.95 88888.00 2012-05-09 22:13:47.750 130 12691.70 58.42 55014.97 88888.00 2012-05-09 22:13:47.875 130 12691.75 58.45 55015.00 88888.00 2012-05-09 22:13:48.000 130 12691.75 58.45 55015.00 88888.00 2012-05-09 22:13:48.125 130 12691.70 58.50 55015.03 88888.00 2012-05-09 22:13:48.250 130 12691.65 58.52 55015.03 88888.00 2012-05-09 22:13:48.375 130 12691.67 58.52 55015.00 88888.00 2012-05-09 22:13:48.500 130 12691.70 58.55 55015.00 88888.00 2012-05-09 22:13:48.625 130 12691.67 58.55 55015.03 88888.00 2012-05-09 22:13:48.750 130 12691.70 58.60 55015.05 88888.00 2012-05-09 22:13:48.875 130 12691.67 58.62 55015.05 88888.00 2012-05-09 22:13:49.000 130 12691.70 58.65 55015.05 88888.00 2012-05-09 22:13:49.125 130 12691.73 58.70 55015.07 88888.00 2012-05-09 22:13:49.250 130 12691.60 58.65 55015.05 88888.00 2012-05-09 22:13:49.375 130 12691.58 58.65 55015.05 88888.00 2012-05-09 22:13:49.500 130 12691.60 58.70 55015.03 88888.00 2012-05-09 22:13:49.625 130 12691.62 58.75 55015.05 88888.00 2012-05-09 22:13:49.750 130 12691.60 58.75 55015.07 88888.00 2012-05-09 22:13:49.875 130 12691.60 58.77 55015.07 88888.00 2012-05-09 22:13:50.000 130 12691.60 58.77 55015.07 88888.00 2012-05-09 22:13:50.125 130 12691.62 58.83 55015.07 88888.00 2012-05-09 22:13:50.250 130 12691.58 58.85 55015.07 88888.00 2012-05-09 22:13:50.375 130 12691.55 58.88 55015.10 88888.00 2012-05-09 22:13:50.500 130 12691.58 58.90 55015.10 88888.00 2012-05-09 22:13:50.625 130 12691.62 58.95 55015.12 88888.00 2012-05-09 22:13:50.750 130 12691.60 58.95 55015.12 88888.00 2012-05-09 22:13:50.875 130 12691.60 58.95 55015.12 88888.00 2012-05-09 22:13:51.000 130 12691.52 59.00 55015.10 88888.00 2012-05-09 22:13:51.125 130 12691.52 59.05 55015.15 88888.00 2012-05-09 22:13:51.250 130 12691.50 59.08 55015.15 88888.00 2012-05-09 22:13:51.375 130 12691.50 59.10 55015.15 88888.00 2012-05-09 22:13:51.500 130 12691.42 59.08 55015.12 88888.00 2012-05-09 22:13:51.625 130 12691.42 59.12 55015.15 88888.00 2012-05-09 22:13:51.750 130 12691.50 59.17 55015.15 88888.00 2012-05-09 22:13:51.875 130 12691.52 59.20 55015.15 88888.00 2012-05-09 22:13:52.000 130 12691.50 59.25 55015.15 88888.00 2012-05-09 22:13:52.125 130 12691.48 59.27 55015.18 88888.00 2012-05-09 22:13:52.250 130 12691.42 59.27 55015.18 88888.00 2012-05-09 22:13:52.375 130 12691.38 59.33 55015.18 88888.00 2012-05-09 22:13:52.500 130 12691.35 59.33 55015.18 88888.00 2012-05-09 22:13:52.625 130 12691.38 59.38 55015.20 88888.00 2012-05-09 22:13:52.750 130 12691.33 59.40 55015.18 88888.00 2012-05-09 22:13:52.875 130 12691.27 59.42 55015.20 88888.00 2012-05-09 22:13:53.000 130 12691.25 59.48 55015.20 88888.00 2012-05-09 22:13:53.125 130 12691.30 59.48 55015.20 88888.00 2012-05-09 22:13:53.250 130 12691.27 59.50 55015.20 88888.00 2012-05-09 22:13:53.375 130 12691.25 59.55 55015.20 88888.00 2012-05-09 22:13:53.500 130 12691.17 59.60 55015.18 88888.00 2012-05-09 22:13:53.625 130 12691.17 59.60 55015.22 88888.00 2012-05-09 22:13:53.750 130 12691.20 59.60 55015.22 88888.00 2012-05-09 22:13:53.875 130 12691.15 59.65 55015.25 88888.00 2012-05-09 22:13:54.000 130 12691.25 59.67 55015.25 88888.00 2012-05-09 22:13:54.125 130 12691.27 59.70 55015.28 88888.00 2012-05-09 22:13:54.250 130 12691.20 59.67 55015.30 88888.00 2012-05-09 22:13:54.375 130 12691.23 59.73 55015.28 88888.00 2012-05-09 22:13:54.500 130 12691.23 59.77 55015.30 88888.00 2012-05-09 22:13:54.625 130 12691.17 59.80 55015.32 88888.00 2012-05-09 22:13:54.750 130 12691.15 59.77 55015.32 88888.00 2012-05-09 22:13:54.875 130 12691.05 59.80 55015.32 88888.00 2012-05-09 22:13:55.000 130 12691.02 59.85 55015.32 88888.00 2012-05-09 22:13:55.125 130 12691.05 59.90 55015.35 88888.00 2012-05-09 22:13:55.250 130 12691.02 59.92 55015.35 88888.00 2012-05-09 22:13:55.375 130 12691.00 59.95 55015.38 88888.00 2012-05-09 22:13:55.500 130 12690.98 59.92 55015.40 88888.00 2012-05-09 22:13:55.625 130 12691.00 59.95 55015.38 88888.00 2012-05-09 22:13:55.750 130 12691.00 59.95 55015.38 88888.00 2012-05-09 22:13:55.875 130 12691.02 59.98 55015.35 88888.00 2012-05-09 22:13:56.000 130 12691.02 60.00 55015.32 88888.00 2012-05-09 22:13:56.125 130 12691.00 60.02 55015.38 88888.00 2012-05-09 22:13:56.250 130 12690.90 60.02 55015.38 88888.00 2012-05-09 22:13:56.375 130 12690.85 60.02 55015.40 88888.00 2012-05-09 22:13:56.500 130 12690.85 60.05 55015.40 88888.00 2012-05-09 22:13:56.625 130 12690.77 60.08 55015.47 88888.00 2012-05-09 22:13:56.750 130 12690.77 60.10 55015.47 88888.00 2012-05-09 22:13:56.875 130 12690.88 60.12 55015.47 88888.00 2012-05-09 22:13:57.000 130 12690.85 60.15 55015.47 88888.00 2012-05-09 22:13:57.125 130 12690.83 60.17 55015.45 88888.00 2012-05-09 22:13:57.250 130 12690.85 60.17 55015.47 88888.00 2012-05-09 22:13:57.375 130 12690.88 60.25 55015.45 88888.00 2012-05-09 22:13:57.500 130 12690.83 60.25 55015.47 88888.00 2012-05-09 22:13:57.625 130 12690.80 60.27 55015.45 88888.00 2012-05-09 22:13:57.750 130 12690.88 60.30 55015.47 88888.00 2012-05-09 22:13:57.875 130 12690.88 60.33 55015.53 88888.00 2012-05-09 22:13:58.000 130 12690.90 60.33 55015.47 88888.00 2012-05-09 22:13:58.125 130 12690.88 60.38 55015.47 88888.00 2012-05-09 22:13:58.250 130 12690.85 60.42 55015.50 88888.00 2012-05-09 22:13:58.375 130 12690.77 60.42 55015.50 88888.00 2012-05-09 22:13:58.500 130 12690.80 60.42 55015.47 88888.00 2012-05-09 22:13:58.625 130 12690.85 60.48 55015.50 88888.00 2012-05-09 22:13:58.750 130 12690.90 60.50 55015.53 88888.00 2012-05-09 22:13:58.875 130 12690.80 60.52 55015.53 88888.00 2012-05-09 22:13:59.000 130 12690.80 60.58 55015.50 88888.00 2012-05-09 22:13:59.125 130 12690.80 60.60 55015.55 88888.00 2012-05-09 22:13:59.250 130 12690.80 60.60 55015.57 88888.00 2012-05-09 22:13:59.375 130 12690.90 60.65 55015.57 88888.00 2012-05-09 22:13:59.500 130 12690.90 60.67 55015.60 88888.00 2012-05-09 22:13:59.625 130 12690.90 60.70 55015.60 88888.00 2012-05-09 22:13:59.750 130 12690.85 60.73 55015.60 88888.00 2012-05-09 22:13:59.875 130 12690.83 60.75 55015.57 88888.00 2012-05-09 22:14:00.000 130 12690.83 60.77 55015.55 88888.00 2012-05-09 22:14:00.125 130 12690.88 60.77 55015.57 88888.00 2012-05-09 22:14:00.250 130 12690.88 60.83 55015.60 88888.00 2012-05-09 22:14:00.375 130 12690.85 60.85 55015.60 88888.00 2012-05-09 22:14:00.500 130 12690.80 60.85 55015.60 88888.00 2012-05-09 22:14:00.625 130 12690.83 60.90 55015.60 88888.00 2012-05-09 22:14:00.750 130 12690.83 60.95 55015.62 88888.00 2012-05-09 22:14:00.875 130 12690.88 60.95 55015.68 88888.00 2012-05-09 22:14:01.000 130 12690.85 60.98 55015.65 88888.00 2012-05-09 22:14:01.125 130 12690.75 61.00 55015.68 88888.00 2012-05-09 22:14:01.250 130 12690.77 61.02 55015.65 88888.00 2012-05-09 22:14:01.375 130 12690.88 61.05 55015.68 88888.00 2012-05-09 22:14:01.500 130 12690.88 61.08 55015.62 88888.00 2012-05-09 22:14:01.625 130 12690.80 61.08 55015.65 88888.00 2012-05-09 22:14:01.750 130 12690.75 61.08 55015.70 88888.00 2012-05-09 22:14:01.875 130 12690.75 61.12 55015.70 88888.00 2012-05-09 22:14:02.000 130 12690.77 61.20 55015.68 88888.00 2012-05-09 22:14:02.125 130 12690.83 61.20 55015.68 88888.00 2012-05-09 22:14:02.250 130 12690.80 61.17 55015.65 88888.00 2012-05-09 22:14:02.375 130 12690.77 61.23 55015.68 88888.00 2012-05-09 22:14:02.500 130 12690.75 61.25 55015.68 88888.00 2012-05-09 22:14:02.625 130 12690.75 61.25 55015.68 88888.00 2012-05-09 22:14:02.750 130 12690.75 61.27 55015.70 88888.00 2012-05-09 22:14:02.875 130 12690.73 61.30 55015.75 88888.00 2012-05-09 22:14:03.000 130 12690.77 61.33 55015.70 88888.00 2012-05-09 22:14:03.125 130 12690.75 61.38 55015.75 88888.00 2012-05-09 22:14:03.250 130 12690.73 61.38 55015.75 88888.00 2012-05-09 22:14:03.375 130 12690.73 61.40 55015.72 88888.00 2012-05-09 22:14:03.500 130 12690.75 61.48 55015.72 88888.00 2012-05-09 22:14:03.625 130 12690.65 61.48 55015.75 88888.00 2012-05-09 22:14:03.750 130 12690.60 61.48 55015.72 88888.00 2012-05-09 22:14:03.875 130 12690.60 61.52 55015.72 88888.00 2012-05-09 22:14:04.000 130 12690.62 61.52 55015.72 88888.00 2012-05-09 22:14:04.125 130 12690.65 61.55 55015.75 88888.00 2012-05-09 22:14:04.250 130 12690.67 61.55 55015.78 88888.00 2012-05-09 22:14:04.375 130 12690.65 61.58 55015.75 88888.00 2012-05-09 22:14:04.500 130 12690.62 61.60 55015.75 88888.00 2012-05-09 22:14:04.625 130 12690.62 61.60 55015.75 88888.00 2012-05-09 22:14:04.750 130 12690.60 61.62 55015.75 88888.00 2012-05-09 22:14:04.875 130 12690.52 61.65 55015.78 88888.00 2012-05-09 22:14:05.000 130 12690.55 61.65 55015.78 88888.00 2012-05-09 22:14:05.125 130 12690.55 61.62 55015.78 88888.00 2012-05-09 22:14:05.250 130 12690.50 61.70 55015.80 88888.00 2012-05-09 22:14:05.375 130 12690.45 61.73 55015.88 88888.00 2012-05-09 22:14:05.500 130 12690.45 61.80 55015.82 88888.00 2012-05-09 22:14:05.625 130 12690.50 61.80 55015.85 88888.00 2012-05-09 22:14:05.750 130 12690.45 61.80 55015.85 88888.00 2012-05-09 22:14:05.875 130 12690.45 61.83 55015.88 88888.00 2012-05-09 22:14:06.000 130 12690.45 61.85 55015.88 88888.00 2012-05-09 22:14:06.125 130 12690.42 61.85 55015.88 88888.00 2012-05-09 22:14:06.250 130 12690.40 61.83 55015.88 88888.00 2012-05-09 22:14:06.375 130 12690.38 61.88 55015.85 88888.00 2012-05-09 22:14:06.500 130 12690.35 61.90 55015.90 88888.00 2012-05-09 22:14:06.625 130 12690.27 61.90 55015.88 88888.00 2012-05-09 22:14:06.750 130 12690.30 61.95 55015.90 88888.00 2012-05-09 22:14:06.875 130 12690.38 61.95 55015.88 88888.00 2012-05-09 22:14:07.000 130 12690.35 61.98 55015.90 88888.00 2012-05-09 22:14:07.125 130 12690.30 61.98 55015.93 88888.00 2012-05-09 22:14:07.250 130 12690.33 61.98 55015.95 88888.00 2012-05-09 22:14:07.375 130 12690.40 62.00 55015.93 88888.00 2012-05-09 22:14:07.500 130 12690.38 62.02 55015.93 88888.00 2012-05-09 22:14:07.625 130 12690.38 62.02 55015.93 88888.00 2012-05-09 22:14:07.750 130 12690.38 62.02 55015.97 88888.00 2012-05-09 22:14:07.875 130 12690.35 62.00 55015.97 88888.00 2012-05-09 22:14:08.000 130 12690.35 62.00 55015.95 88888.00 2012-05-09 22:14:08.125 130 12690.35 62.02 55015.93 88888.00 2012-05-09 22:14:08.250 130 12690.30 62.08 55015.95 88888.00 2012-05-09 22:14:08.375 130 12690.38 62.08 55015.97 88888.00 2012-05-09 22:14:08.500 130 12690.33 62.10 55015.97 88888.00 2012-05-09 22:14:08.625 130 12690.35 62.15 55016.00 88888.00 2012-05-09 22:14:08.750 130 12690.35 62.17 55016.00 88888.00 2012-05-09 22:14:08.875 130 12690.30 62.17 55016.00 88888.00 2012-05-09 22:14:09.000 130 12690.33 62.20 55015.97 88888.00 2012-05-09 22:14:09.125 130 12690.33 62.17 55016.00 88888.00 2012-05-09 22:14:09.250 130 12690.23 62.15 55016.00 88888.00 2012-05-09 22:14:09.375 130 12690.30 62.17 55016.00 88888.00 2012-05-09 22:14:09.500 130 12690.35 62.20 55016.00 88888.00 2012-05-09 22:14:09.625 130 12690.38 62.23 55016.03 88888.00 2012-05-09 22:14:09.750 130 12690.35 62.25 55016.03 88888.00 2012-05-09 22:14:09.875 130 12690.33 62.27 55016.05 88888.00 2012-05-09 22:14:10.000 130 12690.38 62.30 55016.05 88888.00 2012-05-09 22:14:10.125 130 12690.35 62.27 55016.07 88888.00 2012-05-09 22:14:10.250 130 12690.33 62.25 55016.05 88888.00 2012-05-09 22:14:10.375 130 12690.38 62.27 55016.03 88888.00 2012-05-09 22:14:10.500 130 12690.38 62.30 55016.05 88888.00 2012-05-09 22:14:10.625 130 12690.38 62.33 55016.10 88888.00 2012-05-09 22:14:10.750 130 12690.40 62.35 55016.07 88888.00 2012-05-09 22:14:10.875 130 12690.42 62.35 55016.07 88888.00 2012-05-09 22:14:11.000 130 12690.45 62.38 55016.10 88888.00 2012-05-09 22:14:11.125 130 12690.42 62.38 55016.10 88888.00 2012-05-09 22:14:11.250 130 12690.42 62.33 55016.10 88888.00 2012-05-09 22:14:11.375 130 12690.48 62.35 55016.10 88888.00 2012-05-09 22:14:11.500 130 12690.48 62.35 55016.07 88888.00 2012-05-09 22:14:11.625 130 12690.50 62.38 55016.12 88888.00 2012-05-09 22:14:11.750 130 12690.52 62.42 55016.15 88888.00 2012-05-09 22:14:11.875 130 12690.52 62.40 55016.18 88888.00 2012-05-09 22:14:12.000 130 12690.55 62.40 55016.12 88888.00 2012-05-09 22:14:12.125 130 12690.50 62.40 55016.12 88888.00 2012-05-09 22:14:12.250 130 12690.48 62.38 55016.12 88888.00 2012-05-09 22:14:12.375 130 12690.52 62.40 55016.15 88888.00 2012-05-09 22:14:12.500 130 12690.55 62.45 55016.18 88888.00 2012-05-09 22:14:12.625 130 12690.52 62.48 55016.18 88888.00 2012-05-09 22:14:12.750 130 12690.58 62.45 55016.20 88888.00 2012-05-09 22:14:12.875 130 12690.55 62.45 55016.12 88888.00 2012-05-09 22:14:13.000 130 12690.55 62.42 55016.18 88888.00 2012-05-09 22:14:13.125 130 12690.58 62.45 55016.20 88888.00 2012-05-09 22:14:13.250 130 12690.55 62.45 55016.20 88888.00 2012-05-09 22:14:13.375 130 12690.52 62.42 55016.20 88888.00 2012-05-09 22:14:13.500 130 12690.55 62.45 55016.22 88888.00 2012-05-09 22:14:13.625 130 12690.58 62.42 55016.25 88888.00 2012-05-09 22:14:13.750 130 12690.58 62.42 55016.22 88888.00 2012-05-09 22:14:13.875 130 12690.58 62.42 55016.25 88888.00 2012-05-09 22:14:14.000 130 12690.55 62.42 55016.25 88888.00 2012-05-09 22:14:14.125 130 12690.52 62.42 55016.25 88888.00 2012-05-09 22:14:14.250 130 12690.50 62.40 55016.25 88888.00 2012-05-09 22:14:14.375 130 12690.55 62.42 55016.25 88888.00 2012-05-09 22:14:14.500 130 12690.60 62.45 55016.25 88888.00 2012-05-09 22:14:14.625 130 12690.58 62.45 55016.25 88888.00 2012-05-09 22:14:14.750 130 12690.58 62.42 55016.25 88888.00 2012-05-09 22:14:14.875 130 12690.58 62.45 55016.25 88888.00 2012-05-09 22:14:15.000 130 12690.58 62.42 55016.25 88888.00 2012-05-09 22:14:15.125 130 12690.62 62.42 55016.28 88888.00 2012-05-09 22:14:15.250 130 12690.65 62.45 55016.32 88888.00 2012-05-09 22:14:15.375 130 12690.70 62.45 55016.35 88888.00 2012-05-09 22:14:15.500 130 12690.67 62.42 55016.30 88888.00 2012-05-09 22:14:15.625 130 12690.62 62.40 55016.30 88888.00 2012-05-09 22:14:15.750 130 12690.60 62.42 55016.32 88888.00 2012-05-09 22:14:15.875 130 12690.65 62.48 55016.38 88888.00 2012-05-09 22:14:16.000 130 12690.73 62.45 55016.35 88888.00 2012-05-09 22:14:16.125 130 12690.73 62.40 55016.38 88888.00 2012-05-09 22:14:16.250 130 12690.73 62.42 55016.38 88888.00 2012-05-09 22:14:16.375 130 12690.77 62.45 55016.38 88888.00 2012-05-09 22:14:16.500 130 12690.80 62.45 55016.38 88888.00 2012-05-09 22:14:16.625 130 12690.77 62.48 55016.40 88888.00 2012-05-09 22:14:16.750 130 12690.70 62.45 55016.38 88888.00 2012-05-09 22:14:16.875 130 12690.73 62.48 55016.35 88888.00 2012-05-09 22:14:17.000 130 12690.77 62.45 55016.35 88888.00 2012-05-09 22:14:17.125 130 12690.75 62.48 55016.35 88888.00 2012-05-09 22:14:17.250 130 12690.73 62.45 55016.40 88888.00 2012-05-09 22:14:17.375 130 12690.75 62.48 55016.40 88888.00 2012-05-09 22:14:17.500 130 12690.75 62.48 55016.43 88888.00 2012-05-09 22:14:17.625 130 12690.75 62.48 55016.43 88888.00 2012-05-09 22:14:17.750 130 12690.77 62.50 55016.40 88888.00 2012-05-09 22:14:17.875 130 12690.80 62.50 55016.43 88888.00 2012-05-09 22:14:18.000 130 12690.80 62.48 55016.43 88888.00 2012-05-09 22:14:18.125 130 12690.77 62.50 55016.47 88888.00 2012-05-09 22:14:18.250 130 12690.75 62.48 55016.45 88888.00 2012-05-09 22:14:18.375 130 12690.83 62.48 55016.47 88888.00 2012-05-09 22:14:18.500 130 12690.88 62.45 55016.43 88888.00 2012-05-09 22:14:18.625 130 12690.98 62.48 55016.47 88888.00 2012-05-09 22:14:18.750 130 12690.90 62.52 55016.53 88888.00 2012-05-09 22:14:18.875 130 12690.90 62.50 55016.55 88888.00 2012-05-09 22:14:19.000 130 12690.90 62.52 55016.55 88888.00 2012-05-09 22:14:19.125 130 12690.90 62.50 55016.53 88888.00 2012-05-09 22:14:19.250 130 12690.88 62.50 55016.57 88888.00 2012-05-09 22:14:19.375 130 12690.88 62.50 55016.55 88888.00 2012-05-09 22:14:19.500 130 12690.83 62.48 55016.57 88888.00 2012-05-09 22:14:19.625 130 12690.88 62.45 55016.57 88888.00 2012-05-09 22:14:19.750 130 12690.88 62.45 55016.55 88888.00 2012-05-09 22:14:19.875 130 12690.85 62.48 55016.57 88888.00 2012-05-09 22:14:20.000 130 12690.90 62.48 55016.57 88888.00 2012-05-09 22:14:20.125 130 12690.95 62.45 55016.62 88888.00 2012-05-09 22:14:20.250 130 12691.00 62.42 55016.60 88888.00 2012-05-09 22:14:20.375 130 12691.08 62.42 55016.62 88888.00 2012-05-09 22:14:20.500 130 12690.95 62.40 55016.60 88888.00 2012-05-09 22:14:20.625 130 12690.75 62.40 55016.62 88888.00 2012-05-09 22:14:20.750 130 12690.75 62.38 55016.62 88888.00 2012-05-09 22:14:20.875 130 12690.77 62.38 55016.65 88888.00 2012-05-09 22:14:21.000 130 12690.73 62.35 55016.65 88888.00 2012-05-09 22:14:21.125 130 12690.73 62.33 55016.68 88888.00 2012-05-09 22:14:21.250 130 12690.73 62.27 55016.68 88888.00 2012-05-09 22:14:21.375 130 12690.70 62.30 55016.68 88888.00 2012-05-09 22:14:21.500 130 12690.67 62.30 55016.70 88888.00 2012-05-09 22:14:21.625 130 12690.73 62.30 55016.70 88888.00 2012-05-09 22:14:21.750 130 12690.70 62.27 55016.70 88888.00 2012-05-09 22:14:21.875 130 12690.67 62.23 55016.68 88888.00 2012-05-09 22:14:22.000 130 12690.62 62.23 55016.68 88888.00 2012-05-09 22:14:22.125 130 12690.62 62.20 55016.68 88888.00 2012-05-09 22:14:22.250 130 12690.62 62.20 55016.70 88888.00 2012-05-09 22:14:22.375 130 12690.62 62.20 55016.75 88888.00 2012-05-09 22:14:22.500 130 12690.60 62.20 55016.75 88888.00 2012-05-09 22:14:22.625 130 12690.62 62.20 55016.72 88888.00 2012-05-09 22:14:22.750 130 12690.55 62.20 55016.75 88888.00 2012-05-09 22:14:22.875 130 12690.58 62.20 55016.78 88888.00 2012-05-09 22:14:23.000 130 12690.58 62.17 55016.72 88888.00 2012-05-09 22:14:23.125 130 12690.58 62.15 55016.75 88888.00 2012-05-09 22:14:23.250 130 12690.52 62.15 55016.78 88888.00 2012-05-09 22:14:23.375 130 12690.50 62.20 55016.82 88888.00 2012-05-09 22:14:23.500 130 12690.52 62.15 55016.82 88888.00 2012-05-09 22:14:23.625 130 12690.52 62.12 55016.80 88888.00 2012-05-09 22:14:23.750 130 12690.55 62.12 55016.80 88888.00 2012-05-09 22:14:23.875 130 12690.52 62.12 55016.82 88888.00 2012-05-09 22:14:24.000 130 12690.52 62.10 55016.82 88888.00 2012-05-09 22:14:24.125 130 12690.52 62.12 55016.85 88888.00 2012-05-09 22:14:24.250 130 12690.52 62.10 55016.82 88888.00 2012-05-09 22:14:24.375 130 12690.55 62.15 55016.82 88888.00 2012-05-09 22:14:24.500 130 12690.55 62.15 55016.82 88888.00 2012-05-09 22:14:24.625 130 12690.55 62.15 55016.85 88888.00 2012-05-09 22:14:24.750 130 12690.50 62.17 55016.82 88888.00 2012-05-09 22:14:24.875 130 12690.42 62.15 55016.85 88888.00 2012-05-09 22:14:25.000 130 12690.42 62.12 55016.88 88888.00 2012-05-09 22:14:25.125 130 12690.42 62.20 55016.93 88888.00 2012-05-09 22:14:25.250 130 12690.40 62.23 55016.90 88888.00 2012-05-09 22:14:25.375 130 12690.42 62.23 55016.90 88888.00 2012-05-09 22:14:25.500 130 12690.40 62.23 55016.90 88888.00 2012-05-09 22:14:25.625 130 12690.38 62.20 55016.90 88888.00 2012-05-09 22:14:25.750 130 12690.42 62.20 55016.90 88888.00 2012-05-09 22:14:25.875 130 12690.27 62.45 55016.95 88888.00 2012-05-09 22:14:26.000 130 12690.27 62.45 55016.95 88888.00 2012-05-09 22:14:26.125 130 12690.25 62.48 55016.95 88888.00 2012-05-09 22:14:26.250 130 12690.20 62.45 55016.97 88888.00 2012-05-09 22:14:26.375 130 12690.20 62.48 55016.95 88888.00 2012-05-09 22:14:26.500 130 12690.25 62.45 55016.97 88888.00 2012-05-09 22:14:26.625 130 12690.27 62.42 55016.95 88888.00 2012-05-09 22:14:26.750 130 12690.25 62.48 55017.03 88888.00 2012-05-09 22:14:26.875 130 12690.38 62.30 55017.00 88888.00 2012-05-09 22:14:27.000 130 12690.38 62.33 55016.97 88888.00 2012-05-09 22:14:27.125 130 12690.38 62.33 55017.03 88888.00 2012-05-09 22:14:27.250 130 12690.38 62.30 55017.03 88888.00 2012-05-09 22:14:27.375 130 12690.40 62.33 55017.03 88888.00 2012-05-09 22:14:27.500 130 12690.35 62.33 55017.03 88888.00 2012-05-09 22:14:27.625 130 12690.33 62.35 55016.97 88888.00 2012-05-09 22:14:27.750 130 12690.33 62.38 55017.03 88888.00 2012-05-09 22:14:27.875 130 12690.33 62.35 55017.00 88888.00 2012-05-09 22:14:28.000 130 12690.35 62.38 55017.00 88888.00 2012-05-09 22:14:28.125 130 12690.33 62.40 55017.00 88888.00 2012-05-09 22:14:28.250 130 12690.25 62.38 55017.00 88888.00 2012-05-09 22:14:28.375 130 12690.27 62.40 55016.97 88888.00 2012-05-09 22:14:28.500 130 12690.25 62.40 55017.00 88888.00 2012-05-09 22:14:28.625 130 12690.27 62.38 55017.00 88888.00 2012-05-09 22:14:28.750 130 12690.30 62.42 55017.00 88888.00 2012-05-09 22:14:28.875 130 12690.25 62.42 55017.00 88888.00 2012-05-09 22:14:29.000 130 12690.23 62.40 55017.00 88888.00 2012-05-09 22:14:29.125 130 12690.23 62.40 55017.00 88888.00 2012-05-09 22:14:29.250 130 12690.15 62.40 55017.05 88888.00 2012-05-09 22:14:29.375 130 12690.15 62.42 55017.03 88888.00 2012-05-09 22:14:29.500 130 12690.10 62.45 55017.03 88888.00 2012-05-09 22:14:29.625 130 12690.15 62.48 55017.05 88888.00 2012-05-09 22:14:29.750 130 12690.15 62.45 55017.03 88888.00 2012-05-09 22:14:29.875 130 12690.10 62.48 55017.05 88888.00 2012-05-09 22:14:30.000 130 12690.15 62.45 55017.00 88888.00 2012-05-09 22:14:30.125 130 12690.17 62.45 55017.03 88888.00 2012-05-09 22:14:30.250 130 12690.10 62.45 55017.03 88888.00 2012-05-09 22:14:30.375 130 12690.05 62.48 55017.00 88888.00 2012-05-09 22:14:30.500 130 12690.05 62.50 55017.03 88888.00 2012-05-09 22:14:30.625 130 12690.05 62.52 55017.07 88888.00 2012-05-09 22:14:30.750 130 12690.05 62.50 55017.07 88888.00 2012-05-09 22:14:30.875 130 12690.00 62.50 55017.05 88888.00 2012-05-09 22:14:31.000 130 12689.98 62.50 55017.07 88888.00 2012-05-09 22:14:31.125 130 12689.95 62.52 55017.10 88888.00 2012-05-09 22:14:31.250 130 12690.00 62.52 55017.07 88888.00 2012-05-09 22:14:31.375 130 12690.02 62.58 55017.05 88888.00 2012-05-09 22:14:31.500 130 12690.00 62.60 55017.10 88888.00 2012-05-09 22:14:31.625 130 12689.98 62.60 55017.05 88888.00 2012-05-09 22:14:31.750 130 12689.95 62.60 55017.07 88888.00 2012-05-09 22:14:31.875 130 12689.95 62.65 55017.07 88888.00 2012-05-09 22:14:32.000 130 12689.95 62.67 55017.10 88888.00 2012-05-09 22:14:32.125 130 12689.95 62.67 55017.12 88888.00 2012-05-09 22:14:32.250 130 12689.85 62.65 55017.10 88888.00 2012-05-09 22:14:32.375 130 12689.92 62.65 55017.12 88888.00 2012-05-09 22:14:32.500 130 12690.00 62.70 55017.10 88888.00 2012-05-09 22:14:32.625 130 12690.02 62.75 55017.10 88888.00 2012-05-09 22:14:32.750 130 12690.02 62.75 55017.12 88888.00 2012-05-09 22:14:32.875 130 12690.02 62.75 55017.10 88888.00 2012-05-09 22:14:33.000 130 12690.02 62.75 55017.10 88888.00 2012-05-09 22:14:33.125 130 12690.00 62.83 55017.12 88888.00 2012-05-09 22:14:33.250 130 12689.95 62.85 55017.18 88888.00 2012-05-09 22:14:33.375 130 12690.00 62.88 55017.18 88888.00 2012-05-09 22:14:33.500 130 12689.95 62.90 55017.20 88888.00 2012-05-09 22:14:33.625 130 12689.95 62.92 55017.20 88888.00 2012-05-09 22:14:33.750 130 12690.02 62.95 55017.12 88888.00 2012-05-09 22:14:33.875 130 12690.08 62.98 55017.15 88888.00 2012-05-09 22:14:34.000 130 12690.02 63.00 55017.15 88888.00 2012-05-09 22:14:34.125 130 12690.00 63.05 55017.18 88888.00 2012-05-09 22:14:34.250 130 12689.98 63.08 55017.20 88888.00 2012-05-09 22:14:34.375 130 12690.05 63.10 55017.18 88888.00 2012-05-09 22:14:34.500 130 12690.10 63.12 55017.18 88888.00 2012-05-09 22:14:34.625 130 12690.12 63.15 55017.18 88888.00 2012-05-09 22:14:34.750 130 12690.10 63.12 55017.18 88888.00 2012-05-09 22:14:34.875 130 12690.15 63.17 55017.18 88888.00 2012-05-09 22:14:35.000 130 12690.20 63.20 55017.18 88888.00 2012-05-09 22:14:35.125 130 12690.17 63.23 55017.20 88888.00 2012-05-09 22:14:35.250 130 12690.15 63.25 55017.22 88888.00 2012-05-09 22:14:35.375 130 12690.25 63.27 55017.20 88888.00 2012-05-09 22:14:35.500 130 12690.30 63.30 55017.15 88888.00 2012-05-09 22:14:35.625 130 12690.30 63.30 55017.18 88888.00 2012-05-09 22:14:35.750 130 12690.30 63.33 55017.18 88888.00 2012-05-09 22:14:35.875 130 12690.30 63.40 55017.18 88888.00 2012-05-09 22:14:36.000 130 12690.33 63.42 55017.15 88888.00 2012-05-09 22:14:36.125 130 12690.35 63.42 55017.15 88888.00 2012-05-09 22:14:36.250 130 12690.35 63.42 55017.15 88888.00 2012-05-09 22:14:36.375 130 12690.40 63.48 55017.20 88888.00 2012-05-09 22:14:36.500 130 12690.40 63.50 55017.20 88888.00 2012-05-09 22:14:36.625 130 12690.35 63.55 55017.20 88888.00 2012-05-09 22:14:36.750 130 12690.38 63.55 55017.22 88888.00 2012-05-09 22:14:36.875 130 12690.40 63.58 55017.18 88888.00 2012-05-09 22:14:37.000 130 12690.45 63.58 55017.12 88888.00 2012-05-09 22:14:37.125 130 12690.48 63.60 55017.18 88888.00 2012-05-09 22:14:37.250 130 12690.48 63.58 55017.15 88888.00 2012-05-09 22:14:37.375 130 12690.50 63.58 55017.15 88888.00 2012-05-09 22:14:37.500 130 12690.45 63.65 55017.15 88888.00 2012-05-09 22:14:37.625 130 12690.50 63.73 55017.18 88888.00 2012-05-09 22:14:37.750 130 12690.50 63.75 55017.18 88888.00 2012-05-09 22:14:37.875 130 12690.48 63.73 55017.15 88888.00 2012-05-09 22:14:38.000 130 12690.52 63.75 55017.18 88888.00 2012-05-09 22:14:38.125 130 12690.55 63.77 55017.18 88888.00 2012-05-09 22:14:38.250 130 12690.52 63.75 55017.18 88888.00 2012-05-09 22:14:38.375 130 12690.55 63.77 55017.18 88888.00 2012-05-09 22:14:38.500 130 12690.60 63.77 55017.15 88888.00 2012-05-09 22:14:38.625 130 12690.58 63.80 55017.18 88888.00 2012-05-09 22:14:38.750 130 12690.55 63.85 55017.20 88888.00 2012-05-09 22:14:38.875 130 12690.55 63.88 55017.20 88888.00 2012-05-09 22:14:39.000 130 12690.55 63.88 55017.15 88888.00 2012-05-09 22:14:39.125 130 12690.55 63.92 55017.20 88888.00 2012-05-09 22:14:39.250 130 12690.52 63.95 55017.22 88888.00 2012-05-09 22:14:39.375 130 12690.55 63.95 55017.20 88888.00 2012-05-09 22:14:39.500 130 12690.48 63.95 55017.22 88888.00 2012-05-09 22:14:39.625 130 12690.45 64.00 55017.25 88888.00 2012-05-09 22:14:39.750 130 12690.42 64.03 55017.20 88888.00 2012-05-09 22:14:39.875 130 12690.48 64.03 55017.22 88888.00 2012-05-09 22:14:40.000 130 12690.48 64.05 55017.22 88888.00 2012-05-09 22:14:40.125 130 12690.48 64.05 55017.25 88888.00 2012-05-09 22:14:40.250 130 12690.50 64.10 55017.28 88888.00 2012-05-09 22:14:40.375 130 12690.55 64.12 55017.25 88888.00 2012-05-09 22:14:40.500 130 12690.52 64.15 55017.22 88888.00 2012-05-09 22:14:40.625 130 12690.52 64.15 55017.25 88888.00 2012-05-09 22:14:40.750 130 12690.55 64.15 55017.28 88888.00 2012-05-09 22:14:40.875 130 12690.55 64.22 55017.25 88888.00 2012-05-09 22:14:41.000 130 12690.55 64.22 55017.28 88888.00 2012-05-09 22:14:41.125 130 12690.50 64.22 55017.25 88888.00 2012-05-09 22:14:41.250 130 12690.58 64.25 55017.22 88888.00 2012-05-09 22:14:41.375 130 12690.65 64.25 55017.25 88888.00 2012-05-09 22:14:41.500 130 12690.58 64.28 55017.28 88888.00 2012-05-09 22:14:41.625 130 12690.50 64.25 55017.28 88888.00 2012-05-09 22:14:41.750 130 12690.55 64.33 55017.28 88888.00 2012-05-09 22:14:41.875 130 12690.60 64.38 55017.28 88888.00 2012-05-09 22:14:42.000 130 12690.58 64.38 55017.28 88888.00 2012-05-09 22:14:42.125 130 12690.58 64.38 55017.28 88888.00 2012-05-09 22:14:42.250 130 12690.58 64.40 55017.28 88888.00 2012-05-09 22:14:42.375 130 12690.62 64.47 55017.28 88888.00 2012-05-09 22:14:42.500 130 12690.65 64.47 55017.32 88888.00 2012-05-09 22:14:42.625 130 12690.67 64.50 55017.30 88888.00 2012-05-09 22:14:42.750 130 12690.65 64.47 55017.30 88888.00 2012-05-09 22:14:42.875 130 12690.65 64.47 55017.30 88888.00 2012-05-09 22:14:43.000 130 12690.75 64.47 55017.28 88888.00 2012-05-09 22:14:43.125 130 12690.70 64.53 55017.30 88888.00 2012-05-09 22:14:43.250 130 12690.70 64.55 55017.30 88888.00 2012-05-09 22:14:43.375 130 12690.73 64.58 55017.28 88888.00 2012-05-09 22:14:43.500 130 12690.75 64.60 55017.32 88888.00 2012-05-09 22:14:43.625 130 12690.73 64.62 55017.32 88888.00 2012-05-09 22:14:43.750 130 12690.67 64.62 55017.32 88888.00 2012-05-09 22:14:43.875 130 12690.70 64.62 55017.32 88888.00 2012-05-09 22:14:44.000 130 12690.73 64.62 55017.25 88888.00 2012-05-09 22:14:44.125 130 12690.73 64.70 55017.30 88888.00 2012-05-09 22:14:44.250 130 12690.67 64.70 55017.32 88888.00 2012-05-09 22:14:44.375 130 12690.73 64.67 55017.32 88888.00 2012-05-09 22:14:44.500 130 12690.75 64.70 55017.30 88888.00 2012-05-09 22:14:44.625 130 12690.85 64.70 55017.32 88888.00 2012-05-09 22:14:44.750 130 12690.98 64.70 55017.32 88888.00 2012-05-09 22:14:44.875 130 12691.00 64.72 55017.32 88888.00 2012-05-09 22:14:45.000 130 12690.95 64.72 55017.30 88888.00 2012-05-09 22:14:45.125 130 12690.98 64.75 55017.30 88888.00 2012-05-09 22:14:45.250 130 12690.98 64.75 55017.32 88888.00 2012-05-09 22:14:45.375 130 12691.08 64.75 55017.28 88888.00 2012-05-09 22:14:45.500 130 12691.08 64.75 55017.32 88888.00 2012-05-09 22:14:45.625 130 12691.05 64.75 55017.28 88888.00 2012-05-09 22:14:45.750 130 12691.05 64.75 55017.30 88888.00 2012-05-09 22:14:45.875 130 12691.10 64.78 55017.32 88888.00 2012-05-09 22:14:46.000 130 12691.10 64.80 55017.32 88888.00 2012-05-09 22:14:46.125 130 12691.15 64.78 55017.35 88888.00 2012-05-09 22:14:46.250 130 12691.17 64.80 55017.32 88888.00 2012-05-09 22:14:46.375 130 12691.27 64.83 55017.32 88888.00 2012-05-09 22:14:46.500 130 12691.25 64.90 55017.32 88888.00 2012-05-09 22:14:46.625 130 12691.23 64.90 55017.35 88888.00 2012-05-09 22:14:46.750 130 12691.25 64.90 55017.38 88888.00 2012-05-09 22:14:46.875 130 12691.27 64.90 55017.40 88888.00 2012-05-09 22:14:47.000 130 12691.30 64.92 55017.40 88888.00 2012-05-09 22:14:47.125 130 12691.30 64.92 55017.40 88888.00 2012-05-09 22:14:47.250 130 12691.25 64.95 55017.38 88888.00 2012-05-09 22:14:47.375 130 12691.23 64.95 55017.38 88888.00 2012-05-09 22:14:47.500 130 12691.25 64.97 55017.35 88888.00 2012-05-09 22:14:47.625 130 12691.30 65.00 55017.35 88888.00 2012-05-09 22:14:47.750 130 12691.30 65.03 55017.43 88888.00 2012-05-09 22:14:47.875 130 12691.33 65.03 55017.38 88888.00 2012-05-09 22:14:48.000 130 12691.30 65.05 55017.35 88888.00 2012-05-09 22:14:48.125 130 12691.30 65.10 55017.40 88888.00 2012-05-09 22:14:48.250 130 12691.38 65.08 55017.35 88888.00 2012-05-09 22:14:48.375 130 12691.45 65.08 55017.38 88888.00 2012-05-09 22:14:48.500 130 12691.50 65.08 55017.38 88888.00 2012-05-09 22:14:48.625 130 12691.52 65.08 55017.38 88888.00 2012-05-09 22:14:48.750 130 12691.48 65.12 55017.35 88888.00 2012-05-09 22:14:48.875 130 12691.48 65.12 55017.35 88888.00 2012-05-09 22:14:49.000 130 12691.52 65.10 55017.32 88888.00 2012-05-09 22:14:49.125 130 12691.55 65.15 55017.32 88888.00 2012-05-09 22:14:49.250 130 12691.50 65.12 55017.35 88888.00 2012-05-09 22:14:49.375 130 12691.48 65.12 55017.35 88888.00 2012-05-09 22:14:49.500 130 12691.42 65.12 55017.38 88888.00 2012-05-09 22:14:49.625 130 12691.42 65.17 55017.40 88888.00 2012-05-09 22:14:49.750 130 12691.40 65.20 55017.43 88888.00 2012-05-09 22:14:49.875 130 12691.42 65.17 55017.43 88888.00 2012-05-09 22:14:50.000 130 12691.45 65.12 55017.40 88888.00 2012-05-09 22:14:50.125 130 12691.45 65.15 55017.40 88888.00 2012-05-09 22:14:50.250 130 12691.42 65.10 55017.45 88888.00 2012-05-09 22:14:50.375 130 12691.45 65.10 55017.43 88888.00 2012-05-09 22:14:50.500 130 12691.52 65.12 55017.40 88888.00 2012-05-09 22:14:50.625 130 12691.55 65.10 55017.43 88888.00 2012-05-09 22:14:50.750 130 12691.58 65.10 55017.43 88888.00 2012-05-09 22:14:50.875 130 12691.50 65.15 55017.45 88888.00 2012-05-09 22:14:51.000 130 12691.48 65.10 55017.45 88888.00 2012-05-09 22:14:51.125 130 12691.52 65.10 55017.47 88888.00 2012-05-09 22:14:51.250 130 12691.58 65.15 55017.53 88888.00 2012-05-09 22:14:51.375 130 12691.60 65.15 55017.53 88888.00 2012-05-09 22:14:51.500 130 12691.55 65.15 55017.50 88888.00 2012-05-09 22:14:51.625 130 12691.55 65.10 55017.47 88888.00 2012-05-09 22:14:51.750 130 12691.55 65.12 55017.50 88888.00 2012-05-09 22:14:51.875 130 12691.58 65.17 55017.50 88888.00 2012-05-09 22:14:52.000 130 12691.58 65.15 55017.50 88888.00 2012-05-09 22:14:52.125 130 12691.62 65.17 55017.50 88888.00 2012-05-09 22:14:52.250 130 12691.62 65.17 55017.50 88888.00 2012-05-09 22:14:52.375 130 12691.67 65.17 55017.50 88888.00 2012-05-09 22:14:52.500 130 12691.73 65.17 55017.47 88888.00 2012-05-09 22:14:52.625 130 12691.73 65.15 55017.50 88888.00 2012-05-09 22:14:52.750 130 12691.67 65.17 55017.53 88888.00 2012-05-09 22:14:52.875 130 12691.65 65.20 55017.53 88888.00 2012-05-09 22:14:53.000 130 12691.70 65.17 55017.47 88888.00 2012-05-09 22:14:53.125 130 12691.73 65.20 55017.53 88888.00 2012-05-09 22:14:53.250 130 12691.80 65.20 55017.47 88888.00 2012-05-09 22:14:53.375 130 12691.85 65.20 55017.53 88888.00 2012-05-09 22:14:53.500 130 12691.90 65.22 55017.53 88888.00 2012-05-09 22:14:53.625 130 12691.92 65.28 55017.50 88888.00 2012-05-09 22:14:53.750 130 12691.92 65.28 55017.50 88888.00 2012-05-09 22:14:53.875 130 12691.90 65.30 55017.55 88888.00 2012-05-09 22:14:54.000 130 12691.85 65.33 55017.53 88888.00 2012-05-09 22:14:54.125 130 12691.83 65.35 55017.53 88888.00 2012-05-09 22:14:54.250 130 12691.83 65.33 55017.53 88888.00 2012-05-09 22:14:54.375 130 12691.90 65.35 55017.53 88888.00 2012-05-09 22:14:54.500 130 12691.88 65.30 55017.50 88888.00 2012-05-09 22:14:54.625 130 12691.90 65.33 55017.50 88888.00 2012-05-09 22:14:54.750 130 12691.95 65.35 55017.53 88888.00 2012-05-09 22:14:54.875 130 12691.90 65.38 55017.55 88888.00 2012-05-09 22:14:55.000 130 12691.90 65.40 55017.50 88888.00 2012-05-09 22:14:55.125 130 12691.90 65.40 55017.55 88888.00 2012-05-09 22:14:55.250 130 12691.88 65.38 55017.53 88888.00 2012-05-09 22:14:55.375 130 12691.98 65.42 55017.55 88888.00 2012-05-09 22:14:55.500 130 12692.00 65.45 55017.55 88888.00 2012-05-09 22:14:55.625 130 12692.00 65.45 55017.55 88888.00 2012-05-09 22:14:55.750 130 12691.95 65.42 55017.55 88888.00 2012-05-09 22:14:55.875 130 12691.90 65.45 55017.60 88888.00 2012-05-09 22:14:56.000 130 12691.95 65.45 55017.60 88888.00 2012-05-09 22:14:56.125 130 12691.92 65.47 55017.60 88888.00 2012-05-09 22:14:56.250 130 12691.88 65.47 55017.57 88888.00 2012-05-09 22:14:56.375 130 12691.90 65.50 55017.55 88888.00 2012-05-09 22:14:56.500 130 12691.92 65.50 55017.55 88888.00 2012-05-09 22:14:56.625 130 12691.90 65.50 55017.57 88888.00 2012-05-09 22:14:56.750 130 12691.90 65.53 55017.62 88888.00 2012-05-09 22:14:56.875 130 12691.90 65.53 55017.62 88888.00 2012-05-09 22:14:57.000 130 12691.95 65.55 55017.57 88888.00 2012-05-09 22:14:57.125 130 12691.92 65.55 55017.60 88888.00 2012-05-09 22:14:57.250 130 12691.90 65.53 55017.62 88888.00 2012-05-09 22:14:57.375 130 12691.92 65.55 55017.62 88888.00 2012-05-09 22:14:57.500 130 12691.95 65.53 55017.60 88888.00 2012-05-09 22:14:57.625 130 12691.98 65.50 55017.60 88888.00 2012-05-09 22:14:57.750 130 12691.98 65.53 55017.60 88888.00 2012-05-09 22:14:57.875 130 12691.95 65.58 55017.60 88888.00 2012-05-09 22:14:58.000 130 12691.92 65.53 55017.60 88888.00 2012-05-09 22:14:58.125 130 12691.90 65.55 55017.62 88888.00 2012-05-09 22:14:58.250 130 12691.85 65.58 55017.65 88888.00 2012-05-09 22:14:58.375 130 12691.83 65.60 55017.62 88888.00 2012-05-09 22:14:58.500 130 12691.80 65.60 55017.62 88888.00 2012-05-09 22:14:58.625 130 12691.88 65.62 55017.62 88888.00 2012-05-09 22:14:58.750 130 12691.88 65.62 55017.65 88888.00 2012-05-09 22:14:58.875 130 12691.92 65.62 55017.65 88888.00 2012-05-09 22:14:59.000 130 12691.95 65.60 55017.62 88888.00 2012-05-09 22:14:59.125 130 12691.98 65.60 55017.65 88888.00 2012-05-09 22:14:59.250 130 12692.00 65.62 55017.65 88888.00 2012-05-09 22:14:59.375 130 12692.02 65.62 55017.62 88888.00 2012-05-09 22:14:59.500 130 12691.95 65.62 55017.65 88888.00 2012-05-09 22:14:59.625 130 12691.92 65.62 55017.65 88888.00 2012-05-09 22:14:59.750 130 12691.98 65.65 55017.65 88888.00 2012-05-09 22:14:59.875 130 12692.00 65.65 55017.65 88888.00 2012-05-09 22:15:00.000 130 12692.05 65.62 55017.68 88888.00 2012-05-09 22:15:00.125 130 12692.05 65.65 55017.68 88888.00 2012-05-09 22:15:00.250 130 12692.00 65.60 55017.68 88888.00 2012-05-09 22:15:00.375 130 12691.98 65.58 55017.65 88888.00 2012-05-09 22:15:00.500 130 12692.00 65.62 55017.65 88888.00 2012-05-09 22:15:00.625 130 12692.05 65.62 55017.65 88888.00 2012-05-09 22:15:00.750 130 12692.12 65.62 55017.65 88888.00 2012-05-09 22:15:00.875 130 12692.10 65.67 55017.65 88888.00 2012-05-09 22:15:01.000 130 12692.05 65.62 55017.65 88888.00 2012-05-09 22:15:01.125 130 12692.02 65.62 55017.68 88888.00 2012-05-09 22:15:01.250 130 12692.10 65.62 55017.68 88888.00 2012-05-09 22:15:01.375 130 12692.17 65.65 55017.68 88888.00 2012-05-09 22:15:01.500 130 12692.20 65.67 55017.65 88888.00 2012-05-09 22:15:01.625 130 12692.23 65.65 55017.68 88888.00 2012-05-09 22:15:01.750 130 12692.20 65.62 55017.68 88888.00 2012-05-09 22:15:01.875 130 12692.25 65.67 55017.72 88888.00 2012-05-09 22:15:02.000 130 12692.33 65.67 55017.72 88888.00 2012-05-09 22:15:02.125 130 12692.30 65.67 55017.75 88888.00 2012-05-09 22:15:02.250 130 12692.25 65.65 55017.75 88888.00 2012-05-09 22:15:02.375 130 12692.27 65.65 55017.70 88888.00 2012-05-09 22:15:02.500 130 12692.35 65.67 55017.65 88888.00 2012-05-09 22:15:02.625 130 12692.45 65.70 55017.68 88888.00 2012-05-09 22:15:02.750 130 12692.38 65.70 55017.68 88888.00 2012-05-09 22:15:02.875 130 12692.35 65.72 55017.68 88888.00 2012-05-09 22:15:03.000 130 12692.27 65.72 55017.68 88888.00 2012-05-09 22:15:03.125 130 12692.20 65.67 55017.70 88888.00 2012-05-09 22:15:03.250 130 12692.20 65.70 55017.72 88888.00 2012-05-09 22:15:03.375 130 12692.25 65.72 55017.75 88888.00 2012-05-09 22:15:03.500 130 12692.30 65.70 55017.72 88888.00 2012-05-09 22:15:03.625 130 12692.30 65.67 55017.72 88888.00 2012-05-09 22:15:03.750 130 12692.25 65.72 55017.72 88888.00 2012-05-09 22:15:03.875 130 12692.27 65.70 55017.75 88888.00 2012-05-09 22:15:04.000 130 12692.30 65.70 55017.72 88888.00 2012-05-09 22:15:04.125 130 12692.33 65.70 55017.72 88888.00 2012-05-09 22:15:04.250 130 12692.38 65.67 55017.75 88888.00 2012-05-09 22:15:04.375 130 12692.45 65.72 55017.72 88888.00 2012-05-09 22:15:04.500 130 12692.45 65.70 55017.75 88888.00 2012-05-09 22:15:04.625 130 12692.45 65.70 55017.75 88888.00 2012-05-09 22:15:04.750 130 12692.38 65.70 55017.72 88888.00 2012-05-09 22:15:04.875 130 12692.42 65.70 55017.72 88888.00 2012-05-09 22:15:05.000 130 12692.42 65.72 55017.72 88888.00 2012-05-09 22:15:05.125 130 12692.48 65.75 55017.78 88888.00 2012-05-09 22:15:05.250 130 12692.42 65.78 55017.80 88888.00 2012-05-09 22:15:05.375 130 12692.42 65.78 55017.78 88888.00 2012-05-09 22:15:05.500 130 12692.35 65.80 55017.80 88888.00 2012-05-09 22:15:05.625 130 12692.40 65.80 55017.82 88888.00 2012-05-09 22:15:05.750 130 12692.42 65.80 55017.82 88888.00 2012-05-09 22:15:05.875 130 12692.45 65.85 55017.82 88888.00 2012-05-09 22:15:06.000 130 12692.48 65.83 55017.82 88888.00 2012-05-09 22:15:06.125 130 12692.50 65.83 55017.82 88888.00 2012-05-09 22:15:06.250 130 12692.40 65.83 55017.85 88888.00 2012-05-09 22:15:06.375 130 12692.38 65.85 55017.85 88888.00 2012-05-09 22:15:06.500 130 12692.45 65.85 55017.82 88888.00 2012-05-09 22:15:06.625 130 12692.55 65.85 55017.82 88888.00 2012-05-09 22:15:06.750 130 12692.60 65.88 55017.80 88888.00 2012-05-09 22:15:06.875 130 12692.60 65.88 55017.82 88888.00 2012-05-09 22:15:07.000 130 12692.58 65.88 55017.85 88888.00 2012-05-09 22:15:07.125 130 12692.58 65.88 55017.88 88888.00 2012-05-09 22:15:07.250 130 12692.62 65.90 55017.82 88888.00 2012-05-09 22:15:07.375 130 12692.67 65.88 55017.82 88888.00 2012-05-09 22:15:07.500 130 12692.62 65.90 55017.80 88888.00 2012-05-09 22:15:07.625 130 12692.58 65.90 55017.82 88888.00 2012-05-09 22:15:07.750 130 12692.55 65.90 55017.82 88888.00 2012-05-09 22:15:07.875 130 12692.55 65.90 55017.85 88888.00 2012-05-09 22:15:08.000 130 12692.58 65.90 55017.82 88888.00 2012-05-09 22:15:08.125 130 12692.60 65.90 55017.82 88888.00 2012-05-09 22:15:08.250 130 12692.60 65.90 55017.85 88888.00 2012-05-09 22:15:08.375 130 12692.67 65.92 55017.85 88888.00 2012-05-09 22:15:08.500 130 12692.73 65.95 55017.85 88888.00 2012-05-09 22:15:08.625 130 12692.67 65.95 55017.82 88888.00 2012-05-09 22:15:08.750 130 12692.70 65.92 55017.88 88888.00 2012-05-09 22:15:08.875 130 12692.75 65.90 55017.88 88888.00 2012-05-09 22:15:09.000 130 12692.80 65.90 55017.88 88888.00 2012-05-09 22:15:09.125 130 12692.85 65.90 55017.88 88888.00 2012-05-09 22:15:09.250 130 12692.83 65.90 55017.88 88888.00 2012-05-09 22:15:09.375 130 12692.80 65.90 55017.85 88888.00 2012-05-09 22:15:09.500 130 12692.73 65.88 55017.88 88888.00 2012-05-09 22:15:09.625 130 12692.77 65.83 55017.88 88888.00 2012-05-09 22:15:09.750 130 12692.80 65.85 55017.90 88888.00 2012-05-09 22:15:09.875 130 12692.80 65.85 55017.93 88888.00 2012-05-09 22:15:10.000 130 12692.83 65.85 55017.88 88888.00 2012-05-09 22:15:10.125 130 12692.88 65.83 55017.90 88888.00 2012-05-09 22:15:10.250 130 12692.88 65.80 55017.93 88888.00 2012-05-09 22:15:10.375 130 12692.92 65.80 55017.90 88888.00 2012-05-09 22:15:10.500 130 12692.95 65.83 55017.93 88888.00 2012-05-09 22:15:10.625 130 12692.95 65.83 55017.88 88888.00 2012-05-09 22:15:10.750 130 12692.95 65.83 55017.88 88888.00 2012-05-09 22:15:10.875 130 12692.95 65.83 55017.93 88888.00 2012-05-09 22:15:11.000 130 12693.02 65.83 55017.93 88888.00 2012-05-09 22:15:11.125 130 12693.05 65.80 55017.95 88888.00 2012-05-09 22:15:11.250 130 12693.02 65.80 55017.93 88888.00 2012-05-09 22:15:11.375 130 12693.08 65.72 55017.95 88888.00 2012-05-09 22:15:11.500 130 12693.05 65.78 55017.95 88888.00 2012-05-09 22:15:11.625 130 12693.00 65.75 55017.95 88888.00 2012-05-09 22:15:11.750 130 12693.00 65.75 55017.95 88888.00 2012-05-09 22:15:11.875 130 12693.00 65.78 55017.95 88888.00 2012-05-09 22:15:12.000 130 12692.98 65.75 55017.93 88888.00 2012-05-09 22:15:12.125 130 12693.02 65.72 55017.95 88888.00 2012-05-09 22:15:12.250 130 12693.05 65.72 55017.95 88888.00 2012-05-09 22:15:12.375 130 12693.05 65.70 55017.95 88888.00 2012-05-09 22:15:12.500 130 12693.10 65.75 55017.93 88888.00 2012-05-09 22:15:12.625 130 12693.10 65.72 55017.97 88888.00 2012-05-09 22:15:12.750 130 12693.05 65.72 55017.95 88888.00 2012-05-09 22:15:12.875 130 12693.10 65.72 55017.97 88888.00 2012-05-09 22:15:13.000 130 12693.17 65.78 55018.00 88888.00 2012-05-09 22:15:13.125 130 12693.17 65.75 55018.00 88888.00 2012-05-09 22:15:13.250 130 12693.15 65.75 55018.00 88888.00 2012-05-09 22:15:13.375 130 12693.12 65.75 55018.00 88888.00 2012-05-09 22:15:13.500 130 12693.05 65.78 55017.97 88888.00 2012-05-09 22:15:13.625 130 12693.10 65.78 55018.03 88888.00 2012-05-09 22:15:13.750 130 12693.15 65.78 55018.03 88888.00 2012-05-09 22:15:13.875 130 12693.17 65.75 55018.03 88888.00 2012-05-09 22:15:14.000 130 12693.17 65.80 55018.00 88888.00 2012-05-09 22:15:14.125 130 12693.12 65.88 55018.05 88888.00 2012-05-09 22:15:14.250 130 12693.15 65.85 55018.05 88888.00 2012-05-09 22:15:14.375 130 12693.23 65.85 55018.00 88888.00 2012-05-09 22:15:14.500 130 12693.27 65.83 55018.03 88888.00 2012-05-09 22:15:14.625 130 12693.30 65.80 55018.00 88888.00 2012-05-09 22:15:14.750 130 12693.38 65.85 55018.03 88888.00 2012-05-09 22:15:14.875 130 12693.38 65.85 55018.05 88888.00 2012-05-09 22:15:15.000 130 12693.40 65.88 55018.03 88888.00 2012-05-09 22:15:15.125 130 12693.45 65.90 55018.05 88888.00 2012-05-09 22:15:15.250 130 12693.40 65.90 55018.07 88888.00 2012-05-09 22:15:15.375 130 12693.40 65.90 55018.05 88888.00 2012-05-09 22:15:15.500 130 12693.48 65.92 55018.05 88888.00 2012-05-09 22:15:15.625 130 12693.55 65.92 55018.05 88888.00 2012-05-09 22:15:15.750 130 12693.58 65.88 55018.03 88888.00 2012-05-09 22:15:15.875 130 12693.62 65.90 55018.03 88888.00 2012-05-09 22:15:16.000 130 12693.62 65.92 55018.03 88888.00 2012-05-09 22:15:16.125 130 12693.67 65.95 55018.03 88888.00 2012-05-09 22:15:16.250 130 12693.70 65.95 55018.03 88888.00 2012-05-09 22:15:16.375 130 12693.75 66.00 55018.05 88888.00 2012-05-09 22:15:16.500 130 12693.77 65.97 55018.03 88888.00 2012-05-09 22:15:16.625 130 12693.85 65.97 55018.03 88888.00 2012-05-09 22:15:16.750 130 12693.92 65.92 55018.03 88888.00 2012-05-09 22:15:16.875 130 12694.00 66.00 55018.00 88888.00 2012-05-09 22:15:17.000 130 12694.02 66.03 55018.05 88888.00 2012-05-09 22:15:17.125 130 12694.08 66.00 55018.05 88888.00 2012-05-09 22:15:17.250 130 12694.02 66.00 55018.03 88888.00 2012-05-09 22:15:17.375 130 12694.00 66.03 55018.05 88888.00 2012-05-09 22:15:17.500 130 12694.00 65.97 55018.00 88888.00 2012-05-09 22:15:17.625 130 12694.00 66.00 55018.03 88888.00 2012-05-09 22:15:17.750 130 12694.08 65.97 55018.03 88888.00 2012-05-09 22:15:17.875 130 12694.10 66.03 55018.03 88888.00 2012-05-09 22:15:18.000 130 12694.20 65.97 55018.00 88888.00 2012-05-09 22:15:18.125 130 12694.27 65.95 55018.00 88888.00 2012-05-09 22:15:18.250 130 12694.27 65.97 55018.03 88888.00 2012-05-09 22:15:18.375 130 12694.33 66.00 55018.07 88888.00 2012-05-09 22:15:18.500 130 12694.38 66.00 55018.07 88888.00 2012-05-09 22:15:18.625 130 12694.38 66.00 55018.07 88888.00 2012-05-09 22:15:18.750 130 12694.38 66.00 55018.10 88888.00 2012-05-09 22:15:18.875 130 12694.42 65.95 55018.05 88888.00 2012-05-09 22:15:19.000 130 12694.50 65.97 55018.00 88888.00 2012-05-09 22:15:19.125 130 12694.48 65.95 55018.05 88888.00 2012-05-09 22:15:19.250 130 12694.42 65.92 55018.05 88888.00 2012-05-09 22:15:19.375 130 12694.45 65.95 55018.03 88888.00 2012-05-09 22:15:19.500 130 12694.48 65.92 55018.05 88888.00 2012-05-09 22:15:19.625 130 12694.45 65.92 55018.07 88888.00 2012-05-09 22:15:19.750 130 12694.48 65.95 55018.05 88888.00 2012-05-09 22:15:19.875 130 12694.48 65.95 55018.07 88888.00 2012-05-09 22:15:20.000 130 12694.52 65.90 55018.03 88888.00 2012-05-09 22:15:20.125 130 12694.58 65.92 55018.05 88888.00 2012-05-09 22:15:20.250 130 12694.60 65.88 55018.07 88888.00 2012-05-09 22:15:20.375 130 12694.75 65.90 55018.07 88888.00 2012-05-09 22:15:20.500 130 12694.77 65.90 55018.07 88888.00 2012-05-09 22:15:20.625 130 12694.77 65.90 55018.07 88888.00 2012-05-09 22:15:20.750 130 12694.77 65.88 55018.07 88888.00 2012-05-09 22:15:20.875 130 12694.77 65.88 55018.07 88888.00 2012-05-09 22:15:21.000 130 12694.83 65.88 55018.07 88888.00 2012-05-09 22:15:21.125 130 12694.83 65.90 55018.07 88888.00 2012-05-09 22:15:21.250 130 12694.85 65.88 55018.07 88888.00 2012-05-09 22:15:21.375 130 12694.90 65.90 55018.07 88888.00 2012-05-09 22:15:21.500 130 12694.88 65.92 55018.07 88888.00 2012-05-09 22:15:21.625 130 12694.88 65.90 55018.07 88888.00 2012-05-09 22:15:21.750 130 12694.90 65.88 55018.07 88888.00 2012-05-09 22:15:21.875 130 12694.92 65.90 55018.07 88888.00 2012-05-09 22:15:22.000 130 12694.92 65.92 55018.07 88888.00 2012-05-09 22:15:22.125 130 12694.92 65.95 55018.10 88888.00 2012-05-09 22:15:22.250 130 12694.95 65.95 55018.10 88888.00 2012-05-09 22:15:22.375 130 12695.00 65.97 55018.10 88888.00 2012-05-09 22:15:22.500 130 12695.00 66.03 55018.10 88888.00 2012-05-09 22:15:22.625 130 12695.05 66.03 55018.12 88888.00 2012-05-09 22:15:22.750 130 12695.00 66.00 55018.10 88888.00 2012-05-09 22:15:22.875 130 12694.98 66.00 55018.10 88888.00 2012-05-09 22:15:23.000 130 12695.08 66.05 55018.07 88888.00 2012-05-09 22:15:23.125 130 12695.17 66.10 55018.10 88888.00 2012-05-09 22:15:23.250 130 12695.17 66.08 55018.12 88888.00 2012-05-09 22:15:23.375 130 12695.20 66.10 55018.12 88888.00 2012-05-09 22:15:23.500 130 12695.23 66.10 55018.12 88888.00 2012-05-09 22:15:23.625 130 12695.25 66.12 55018.12 88888.00 2012-05-09 22:15:23.750 130 12695.27 66.12 55018.12 88888.00 2012-05-09 22:15:23.875 130 12695.30 66.15 55018.10 88888.00 2012-05-09 22:15:24.000 130 12695.33 66.15 55018.05 88888.00 2012-05-09 22:15:24.125 130 12695.38 66.15 55018.07 88888.00 2012-05-09 22:15:24.250 130 12695.45 66.17 55018.07 88888.00 2012-05-09 22:15:24.375 130 12695.48 66.22 55018.05 88888.00 2012-05-09 22:15:24.500 130 12695.42 66.17 55018.05 88888.00 2012-05-09 22:15:24.625 130 12695.48 66.20 55018.07 88888.00 2012-05-09 22:15:24.750 130 12695.55 66.20 55018.07 88888.00 2012-05-09 22:15:24.875 130 12695.55 66.25 55018.10 88888.00 2012-05-09 22:15:25.000 130 12695.50 66.25 55018.07 88888.00 2012-05-09 22:15:25.125 130 12695.52 66.25 55018.12 88888.00 2012-05-09 22:15:25.250 130 12695.50 66.25 55018.18 88888.00 2012-05-09 22:15:25.375 130 12695.48 66.25 55018.15 88888.00 2012-05-09 22:15:25.500 130 12695.52 66.28 55018.15 88888.00 2012-05-09 22:15:25.625 130 12695.62 66.28 55018.15 88888.00 2012-05-09 22:15:25.750 130 12695.65 66.28 55018.12 88888.00 2012-05-09 22:15:25.875 130 12695.65 66.28 55018.18 88888.00 2012-05-09 22:15:26.000 130 12695.73 66.28 55018.15 88888.00 2012-05-09 22:15:26.125 130 12695.77 66.30 55018.15 88888.00 2012-05-09 22:15:26.250 130 12695.73 66.30 55018.20 88888.00 2012-05-09 22:15:26.375 130 12695.75 66.28 55018.20 88888.00 2012-05-09 22:15:26.500 130 12695.77 66.28 55018.18 88888.00 2012-05-09 22:15:26.625 130 12695.88 66.33 55018.18 88888.00 2012-05-09 22:15:26.750 130 12695.92 66.30 55018.18 88888.00 2012-05-09 22:15:26.875 130 12695.95 66.35 55018.22 88888.00 2012-05-09 22:15:27.000 130 12696.00 66.35 55018.20 88888.00 2012-05-09 22:15:27.125 130 12696.02 66.33 55018.20 88888.00 2012-05-09 22:15:27.250 130 12696.02 66.33 55018.18 88888.00 2012-05-09 22:15:27.375 130 12696.05 66.33 55018.18 88888.00 2012-05-09 22:15:27.500 130 12696.10 66.33 55018.18 88888.00 2012-05-09 22:15:27.625 130 12696.12 66.35 55018.20 88888.00 2012-05-09 22:15:27.750 130 12696.15 66.38 55018.22 88888.00 2012-05-09 22:15:27.875 130 12696.15 66.38 55018.20 88888.00 2012-05-09 22:15:28.000 130 12696.12 66.38 55018.20 88888.00 2012-05-09 22:15:28.125 130 12696.12 66.38 55018.22 88888.00 2012-05-09 22:15:28.250 130 12696.27 66.40 55018.25 88888.00 2012-05-09 22:15:28.375 130 12696.38 66.42 55018.25 88888.00 2012-05-09 22:15:28.500 130 12696.35 66.45 55018.22 88888.00 2012-05-09 22:15:28.625 130 12696.30 66.47 55018.22 88888.00 2012-05-09 22:15:28.750 130 12696.40 66.42 55018.22 88888.00 2012-05-09 22:15:28.875 130 12696.50 66.45 55018.22 88888.00 2012-05-09 22:15:29.000 130 12696.48 66.45 55018.18 88888.00 2012-05-09 22:15:29.125 130 12696.45 66.50 55018.20 88888.00 2012-05-09 22:15:29.250 130 12696.45 66.50 55018.22 88888.00 2012-05-09 22:15:29.375 130 12696.52 66.53 55018.20 88888.00 2012-05-09 22:15:29.500 130 12696.55 66.47 55018.15 88888.00 2012-05-09 22:15:29.625 130 12696.58 66.50 55018.18 88888.00 2012-05-09 22:15:29.750 130 12696.62 66.53 55018.20 88888.00 2012-05-09 22:15:29.875 130 12696.67 66.55 55018.22 88888.00 2012-05-09 22:15:30.000 130 12696.70 66.58 55018.18 88888.00 2012-05-09 22:15:30.125 130 12696.70 66.60 55018.20 88888.00 2012-05-09 22:15:30.250 130 12696.73 66.62 55018.20 88888.00 2012-05-09 22:15:30.375 130 12696.83 66.65 55018.22 88888.00 2012-05-09 22:15:30.500 130 12696.85 66.65 55018.20 88888.00 2012-05-09 22:15:30.625 130 12696.90 66.65 55018.20 88888.00 2012-05-09 22:15:30.750 130 12696.92 66.67 55018.20 88888.00 2012-05-09 22:15:30.875 130 12696.95 66.65 55018.18 88888.00 2012-05-09 22:15:31.000 130 12696.98 66.65 55018.10 88888.00 2012-05-09 22:15:31.125 130 12696.98 66.70 55018.10 88888.00 2012-05-09 22:15:31.250 130 12696.98 66.70 55018.12 88888.00 2012-05-09 22:15:31.375 130 12696.98 66.72 55018.12 88888.00 2012-05-09 22:15:31.500 130 12697.00 66.72 55018.12 88888.00 2012-05-09 22:15:31.625 130 12697.02 66.75 55018.12 88888.00 2012-05-09 22:15:31.750 130 12697.12 66.72 55018.12 88888.00 2012-05-09 22:15:31.875 130 12697.17 66.78 55018.18 88888.00 2012-05-09 22:15:32.000 130 12697.20 66.75 55018.15 88888.00 2012-05-09 22:15:32.125 130 12697.23 66.80 55018.15 88888.00 2012-05-09 22:15:32.250 130 12697.27 66.80 55018.15 88888.00 2012-05-09 22:15:32.375 130 12697.33 66.88 55018.18 88888.00 2012-05-09 22:15:32.500 130 12697.35 66.85 55018.15 88888.00 2012-05-09 22:15:32.625 130 12697.35 66.90 55018.18 88888.00 2012-05-09 22:15:32.750 130 12697.35 66.83 55018.18 88888.00 2012-05-09 22:15:32.875 130 12697.42 66.88 55018.18 88888.00 2012-05-09 22:15:33.000 130 12697.52 66.90 55018.15 88888.00 2012-05-09 22:15:33.125 130 12697.58 66.88 55018.15 88888.00 2012-05-09 22:15:33.250 130 12697.62 66.88 55018.18 88888.00 2012-05-09 22:15:33.375 130 12697.65 66.88 55018.18 88888.00 2012-05-09 22:15:33.500 130 12697.67 66.90 55018.15 88888.00 2012-05-09 22:15:33.625 130 12697.67 66.95 55018.18 88888.00 2012-05-09 22:15:33.750 130 12697.65 66.92 55018.18 88888.00 2012-05-09 22:15:33.875 130 12697.62 66.92 55018.18 88888.00 2012-05-09 22:15:34.000 130 12697.62 66.95 55018.15 88888.00 2012-05-09 22:15:34.125 130 12697.65 66.95 55018.20 88888.00 2012-05-09 22:15:34.250 130 12697.67 67.00 55018.20 88888.00 2012-05-09 22:15:34.375 130 12697.77 67.00 55018.22 88888.00 2012-05-09 22:15:34.500 130 12697.83 66.97 55018.22 88888.00 2012-05-09 22:15:34.625 130 12697.77 66.95 55018.20 88888.00 2012-05-09 22:15:34.750 130 12697.75 67.03 55018.20 88888.00 2012-05-09 22:15:34.875 130 12697.77 67.00 55018.22 88888.00 2012-05-09 22:15:35.000 130 12697.75 67.08 55018.22 88888.00 2012-05-09 22:15:35.125 130 12697.75 67.03 55018.22 88888.00 2012-05-09 22:15:35.250 130 12697.83 67.05 55018.25 88888.00 2012-05-09 22:15:35.375 130 12697.88 67.10 55018.22 88888.00 2012-05-09 22:15:35.500 130 12697.92 67.10 55018.22 88888.00 2012-05-09 22:15:35.625 130 12697.95 67.08 55018.22 88888.00 2012-05-09 22:15:35.750 130 12697.98 67.12 55018.22 88888.00 2012-05-09 22:15:35.875 130 12698.00 67.17 55018.22 88888.00 2012-05-09 22:15:36.000 130 12698.05 67.20 55018.25 88888.00 2012-05-09 22:15:36.125 130 12698.10 67.22 55018.28 88888.00 2012-05-09 22:15:36.250 130 12698.10 67.22 55018.25 88888.00 2012-05-09 22:15:36.375 130 12698.15 67.25 55018.28 88888.00 2012-05-09 22:15:36.500 130 12698.17 67.28 55018.25 88888.00 2012-05-09 22:15:36.625 130 12698.15 67.33 55018.28 88888.00 2012-05-09 22:15:36.750 130 12698.17 67.38 55018.30 88888.00 2012-05-09 22:15:36.875 130 12698.25 67.40 55018.30 88888.00 2012-05-09 22:15:37.000 130 12698.33 67.40 55018.25 88888.00 2012-05-09 22:15:37.125 130 12698.35 67.42 55018.25 88888.00 2012-05-09 22:15:37.250 130 12698.38 67.45 55018.25 88888.00 2012-05-09 22:15:37.375 130 12698.35 67.47 55018.28 88888.00 2012-05-09 22:15:37.500 130 12698.35 67.53 55018.25 88888.00 2012-05-09 22:15:37.625 130 12698.35 67.55 55018.28 88888.00 2012-05-09 22:15:37.750 130 12698.38 67.58 55018.28 88888.00 2012-05-09 22:15:37.875 130 12698.40 67.58 55018.28 88888.00 2012-05-09 22:15:38.000 130 12698.48 67.60 55018.28 88888.00 2012-05-09 22:15:38.125 130 12698.48 67.62 55018.32 88888.00 2012-05-09 22:15:38.250 130 12698.50 67.62 55018.28 88888.00 2012-05-09 22:15:38.375 130 12698.52 67.65 55018.28 88888.00 2012-05-09 22:15:38.500 130 12698.62 67.67 55018.28 88888.00 2012-05-09 22:15:38.625 130 12698.67 67.67 55018.28 88888.00 2012-05-09 22:15:38.750 130 12698.67 67.67 55018.30 88888.00 2012-05-09 22:15:38.875 130 12698.73 67.72 55018.30 88888.00 2012-05-09 22:15:39.000 130 12698.75 67.78 55018.28 88888.00 2012-05-09 22:15:39.125 130 12698.77 67.78 55018.30 88888.00 2012-05-09 22:15:39.250 130 12698.85 67.75 55018.30 88888.00 2012-05-09 22:15:39.375 130 12698.88 67.78 55018.30 88888.00 2012-05-09 22:15:39.500 130 12698.88 67.80 55018.32 88888.00 2012-05-09 22:15:39.625 130 12698.88 67.83 55018.30 88888.00 2012-05-09 22:15:39.750 130 12698.90 67.85 55018.30 88888.00 2012-05-09 22:15:39.875 130 12698.95 67.88 55018.32 88888.00 2012-05-09 22:15:40.000 130 12698.95 67.88 55018.32 88888.00 2012-05-09 22:15:40.125 130 12699.08 67.88 55018.32 88888.00 2012-05-09 22:15:40.250 130 12699.08 67.88 55018.35 88888.00 2012-05-09 22:15:40.375 130 12699.05 67.90 55018.30 88888.00 2012-05-09 22:15:40.500 130 12699.00 67.90 55018.30 88888.00 2012-05-09 22:15:40.625 130 12698.98 67.92 55018.35 88888.00 2012-05-09 22:15:40.750 130 12698.95 67.95 55018.35 88888.00 2012-05-09 22:15:40.875 130 12698.95 67.95 55018.35 88888.00 2012-05-09 22:15:41.000 130 12698.95 67.95 55018.35 88888.00 2012-05-09 22:15:41.125 130 12698.95 68.00 55018.35 88888.00 2012-05-09 22:15:41.250 130 12698.90 68.00 55018.38 88888.00 2012-05-09 22:15:41.375 130 12698.92 68.00 55018.35 88888.00 2012-05-09 22:15:41.500 130 12698.95 67.97 55018.35 88888.00 2012-05-09 22:15:41.625 130 12699.02 67.97 55018.40 88888.00 2012-05-09 22:15:41.750 130 12699.05 68.00 55018.38 88888.00 2012-05-09 22:15:41.875 130 12699.05 68.03 55018.38 88888.00 2012-05-09 22:15:42.000 130 12699.08 68.05 55018.40 88888.00 2012-05-09 22:15:42.125 130 12699.08 68.03 55018.40 88888.00 2012-05-09 22:15:42.250 130 12699.05 68.05 55018.40 88888.00 2012-05-09 22:15:42.375 130 12699.10 68.05 55018.40 88888.00 2012-05-09 22:15:42.500 130 12699.12 68.08 55018.40 88888.00 2012-05-09 22:15:42.625 130 12699.12 68.10 55018.43 88888.00 2012-05-09 22:15:42.750 130 12699.15 68.08 55018.43 88888.00 2012-05-09 22:15:42.875 130 12699.12 68.10 55018.43 88888.00 2012-05-09 22:15:43.000 130 12699.05 68.10 55018.43 88888.00 2012-05-09 22:15:43.125 130 12699.08 68.08 55018.40 88888.00 2012-05-09 22:15:43.250 130 12699.10 68.10 55018.43 88888.00 2012-05-09 22:15:43.375 130 12699.12 68.15 55018.47 88888.00 2012-05-09 22:15:43.500 130 12699.10 68.17 55018.45 88888.00 2012-05-09 22:15:43.625 130 12699.08 68.15 55018.45 88888.00 2012-05-09 22:15:43.750 130 12699.17 68.12 55018.45 88888.00 2012-05-09 22:15:43.875 130 12699.25 68.15 55018.43 88888.00 2012-05-09 22:15:44.000 130 12699.25 68.17 55018.47 88888.00 2012-05-09 22:15:44.125 130 12699.23 68.20 55018.47 88888.00 2012-05-09 22:15:44.250 130 12699.17 68.15 55018.47 88888.00 2012-05-09 22:15:44.375 130 12699.25 68.20 55018.47 88888.00 2012-05-09 22:15:44.500 130 12699.27 68.20 55018.47 88888.00 2012-05-09 22:15:44.625 130 12699.25 68.20 55018.47 88888.00 2012-05-09 22:15:44.750 130 12699.27 68.20 55018.47 88888.00 2012-05-09 22:15:44.875 130 12699.33 68.15 55018.47 88888.00 2012-05-09 22:15:45.000 130 12699.27 68.15 55018.45 88888.00 2012-05-09 22:15:45.125 130 12699.27 68.15 55018.47 88888.00 2012-05-09 22:15:45.250 130 12699.27 68.17 55018.53 88888.00 2012-05-09 22:15:45.375 130 12699.27 68.15 55018.50 88888.00 2012-05-09 22:15:45.500 130 12699.25 68.12 55018.50 88888.00 2012-05-09 22:15:45.625 130 12699.25 68.17 55018.53 88888.00 2012-05-09 22:15:45.750 130 12699.25 68.22 55018.53 88888.00 2012-05-09 22:15:45.875 130 12699.27 68.22 55018.50 88888.00 2012-05-09 22:15:46.000 130 12699.35 68.25 55018.50 88888.00 2012-05-09 22:15:46.125 130 12699.35 68.28 55018.53 88888.00 2012-05-09 22:15:46.250 130 12699.38 68.28 55018.53 88888.00 2012-05-09 22:15:46.375 130 12699.42 68.28 55018.55 88888.00 2012-05-09 22:15:46.500 130 12699.48 68.30 55018.53 88888.00 2012-05-09 22:15:46.625 130 12699.50 68.33 55018.55 88888.00 2012-05-09 22:15:46.750 130 12699.45 68.35 55018.55 88888.00 2012-05-09 22:15:46.875 130 12699.42 68.40 55018.60 88888.00 2012-05-09 22:15:47.000 130 12699.50 68.42 55018.60 88888.00 2012-05-09 22:15:47.125 130 12699.55 68.40 55018.62 88888.00 2012-05-09 22:15:47.250 130 12699.55 68.47 55018.62 88888.00 2012-05-09 22:15:47.375 130 12699.58 68.50 55018.62 88888.00 2012-05-09 22:15:47.500 130 12699.55 68.50 55018.65 88888.00 2012-05-09 22:15:47.625 130 12699.52 68.47 55018.60 88888.00 2012-05-09 22:15:47.750 130 12699.58 68.47 55018.60 88888.00 2012-05-09 22:15:47.875 130 12699.62 68.53 55018.62 88888.00 2012-05-09 22:15:48.000 130 12699.67 68.58 55018.62 88888.00 2012-05-09 22:15:48.125 130 12699.70 68.58 55018.65 88888.00 2012-05-09 22:15:48.250 130 12699.75 68.55 55018.65 88888.00 2012-05-09 22:15:48.375 130 12699.83 68.58 55018.62 88888.00 2012-05-09 22:15:48.500 130 12699.85 68.60 55018.68 88888.00 2012-05-09 22:15:48.625 130 12699.88 68.67 55018.68 88888.00 2012-05-09 22:15:48.750 130 12699.92 68.67 55018.68 88888.00 2012-05-09 22:15:48.875 130 12699.92 68.67 55018.68 88888.00 2012-05-09 22:15:49.000 130 12699.88 68.70 55018.65 88888.00 2012-05-09 22:15:49.125 130 12699.88 68.75 55018.65 88888.00 2012-05-09 22:15:49.250 130 12699.88 68.72 55018.65 88888.00 2012-05-09 22:15:49.375 130 12699.90 68.78 55018.68 88888.00 2012-05-09 22:15:49.500 130 12699.92 68.78 55018.70 88888.00 2012-05-09 22:15:49.625 130 12699.88 68.78 55018.70 88888.00 2012-05-09 22:15:49.750 130 12699.88 68.78 55018.70 88888.00 2012-05-09 22:15:49.875 130 12699.95 68.80 55018.72 88888.00 2012-05-09 22:15:50.000 130 12699.98 68.78 55018.70 88888.00 2012-05-09 22:15:50.125 130 12700.00 68.80 55018.72 88888.00 2012-05-09 22:15:50.250 130 12700.02 68.80 55018.78 88888.00 2012-05-09 22:15:50.375 130 12700.02 68.85 55018.72 88888.00 2012-05-09 22:15:50.500 130 12700.00 68.80 55018.78 88888.00 2012-05-09 22:15:50.625 130 12700.00 68.80 55018.78 88888.00 2012-05-09 22:15:50.750 130 12700.00 68.83 55018.78 88888.00 2012-05-09 22:15:50.875 130 12700.05 68.78 55018.78 88888.00 2012-05-09 22:15:51.000 130 12700.10 68.80 55018.78 88888.00 2012-05-09 22:15:51.125 130 12700.02 68.80 55018.82 88888.00 2012-05-09 22:15:51.250 130 12699.95 68.83 55018.82 88888.00 2012-05-09 22:15:51.375 130 12699.95 68.83 55018.82 88888.00 2012-05-09 22:15:51.500 130 12700.00 68.83 55018.82 88888.00 2012-05-09 22:15:51.625 130 12699.98 68.80 55018.85 88888.00 2012-05-09 22:15:51.750 130 12699.98 68.83 55018.88 88888.00 2012-05-09 22:15:51.875 130 12699.98 68.80 55018.90 88888.00 2012-05-09 22:15:52.000 130 12700.02 68.78 55018.85 88888.00 2012-05-09 22:15:52.125 130 12700.05 68.75 55018.88 88888.00 2012-05-09 22:15:52.250 130 12700.08 68.78 55018.88 88888.00 2012-05-09 22:15:52.375 130 12700.05 68.80 55018.88 88888.00 2012-05-09 22:15:52.500 130 12700.08 68.80 55018.90 88888.00 2012-05-09 22:15:52.625 130 12700.10 68.75 55018.93 88888.00 2012-05-09 22:15:52.750 130 12700.12 68.78 55018.93 88888.00 2012-05-09 22:15:52.875 130 12700.17 68.83 55018.90 88888.00 2012-05-09 22:15:53.000 130 12700.12 68.80 55018.93 88888.00 2012-05-09 22:15:53.125 130 12700.10 68.78 55018.93 88888.00 2012-05-09 22:15:53.250 130 12700.10 68.83 55018.95 88888.00 2012-05-09 22:15:53.375 130 12700.12 68.85 55018.95 88888.00 2012-05-09 22:15:53.500 130 12700.12 68.83 55018.97 88888.00 2012-05-09 22:15:53.625 130 12700.05 68.83 55018.97 88888.00 2012-05-09 22:15:53.750 130 12700.08 68.85 55018.97 88888.00 2012-05-09 22:15:53.875 130 12700.02 68.85 55018.97 88888.00 2012-05-09 22:15:54.000 130 12700.00 68.88 55019.00 88888.00 2012-05-09 22:15:54.125 130 12700.05 68.90 55019.00 88888.00 2012-05-09 22:15:54.250 130 12700.12 68.90 55019.00 88888.00 2012-05-09 22:15:54.375 130 12700.10 68.90 55019.00 88888.00 2012-05-09 22:15:54.500 130 12700.10 68.88 55019.03 88888.00 2012-05-09 22:15:54.625 130 12700.25 68.92 55019.03 88888.00 2012-05-09 22:15:54.750 130 12700.33 68.92 55019.03 88888.00 2012-05-09 22:15:54.875 130 12700.33 68.92 55019.03 88888.00 2012-05-09 22:15:55.000 130 12700.30 68.95 55019.03 88888.00 2012-05-09 22:15:55.125 130 12700.27 68.97 55019.07 88888.00 2012-05-09 22:15:55.250 130 12700.25 68.92 55019.03 88888.00 2012-05-09 22:15:55.375 130 12700.33 68.97 55019.00 88888.00 2012-05-09 22:15:55.500 130 12700.33 69.05 55019.05 88888.00 2012-05-09 22:15:55.625 130 12700.33 69.05 55019.07 88888.00 2012-05-09 22:15:55.750 130 12700.40 69.10 55019.07 88888.00 2012-05-09 22:15:55.875 130 12700.48 69.15 55019.10 88888.00 2012-05-09 22:15:56.000 130 12700.52 69.15 55019.10 88888.00 2012-05-09 22:15:56.125 130 12700.50 69.20 55019.10 88888.00 2012-05-09 22:15:56.250 130 12700.40 69.17 55019.10 88888.00 2012-05-09 22:15:56.375 130 12700.48 69.22 55019.12 88888.00 2012-05-09 22:15:56.500 130 12700.52 69.22 55019.10 88888.00 2012-05-09 22:15:56.625 130 12700.55 69.25 55019.07 88888.00 2012-05-09 22:15:56.750 130 12700.58 69.30 55019.10 88888.00 2012-05-09 22:15:56.875 130 12700.60 69.33 55019.15 88888.00 2012-05-09 22:15:57.000 130 12700.60 69.35 55019.12 88888.00 2012-05-09 22:15:57.125 130 12700.60 69.35 55019.10 88888.00 2012-05-09 22:15:57.250 130 12700.58 69.38 55019.15 88888.00 2012-05-09 22:15:57.375 130 12700.62 69.40 55019.15 88888.00 2012-05-09 22:15:57.500 130 12700.67 69.42 55019.18 88888.00 2012-05-09 22:15:57.625 130 12700.67 69.40 55019.18 88888.00 2012-05-09 22:15:57.750 130 12700.70 69.40 55019.18 88888.00 2012-05-09 22:15:57.875 130 12700.73 69.45 55019.22 88888.00 2012-05-09 22:15:58.000 130 12700.70 69.47 55019.20 88888.00 2012-05-09 22:15:58.125 130 12700.75 69.42 55019.20 88888.00 2012-05-09 22:15:58.250 130 12700.77 69.42 55019.20 88888.00 2012-05-09 22:15:58.375 130 12700.83 69.45 55019.18 88888.00 2012-05-09 22:15:58.500 130 12700.83 69.50 55019.18 88888.00 2012-05-09 22:15:58.625 130 12700.83 69.50 55019.20 88888.00 2012-05-09 22:15:58.750 130 12700.88 69.50 55019.20 88888.00 2012-05-09 22:15:58.875 130 12700.92 69.53 55019.20 88888.00 2012-05-09 22:15:59.000 130 12700.88 69.53 55019.20 88888.00 2012-05-09 22:15:59.125 130 12700.92 69.53 55019.25 88888.00 2012-05-09 22:15:59.250 130 12700.90 69.53 55019.25 88888.00 2012-05-09 22:15:59.375 130 12700.90 69.53 55019.22 88888.00 2012-05-09 22:15:59.500 130 12700.95 69.53 55019.25 88888.00 2012-05-09 22:15:59.625 130 12700.92 69.55 55019.28 88888.00 2012-05-09 22:15:59.750 130 12700.92 69.58 55019.30 88888.00 2012-05-09 22:15:59.875 130 12700.98 69.60 55019.25 88888.00 2012-05-09 22:16:00.000 130 12700.98 69.60 55019.28 88888.00 2012-05-09 22:16:00.125 130 12701.00 69.60 55019.30 88888.00 2012-05-09 22:16:00.250 130 12701.00 69.58 55019.32 88888.00 2012-05-09 22:16:00.375 130 12701.02 69.60 55019.32 88888.00 2012-05-09 22:16:00.500 130 12701.00 69.62 55019.32 88888.00 2012-05-09 22:16:00.625 130 12701.05 69.67 55019.35 88888.00 2012-05-09 22:16:00.750 130 12701.05 69.67 55019.32 88888.00 2012-05-09 22:16:00.875 130 12701.08 69.67 55019.38 88888.00 2012-05-09 22:16:01.000 130 12701.08 69.67 55019.35 88888.00 2012-05-09 22:16:01.125 130 12701.02 69.65 55019.35 88888.00 2012-05-09 22:16:01.250 130 12700.92 69.67 55019.38 88888.00 2012-05-09 22:16:01.375 130 12700.98 69.70 55019.40 88888.00 2012-05-09 22:16:01.500 130 12701.05 69.67 55019.40 88888.00 2012-05-09 22:16:01.625 130 12701.10 69.70 55019.40 88888.00 2012-05-09 22:16:01.750 130 12701.10 69.72 55019.38 88888.00 2012-05-09 22:16:01.875 130 12701.08 69.72 55019.38 88888.00 2012-05-09 22:16:02.000 130 12701.08 69.72 55019.40 88888.00 2012-05-09 22:16:02.125 130 12701.10 69.75 55019.45 88888.00 2012-05-09 22:16:02.250 130 12701.05 69.78 55019.47 88888.00 2012-05-09 22:16:02.375 130 12701.02 69.80 55019.50 88888.00 2012-05-09 22:16:02.500 130 12701.05 69.80 55019.50 88888.00 2012-05-09 22:16:02.625 130 12701.05 69.83 55019.50 88888.00 2012-05-09 22:16:02.750 130 12701.02 69.85 55019.50 88888.00 2012-05-09 22:16:02.875 130 12700.98 69.85 55019.53 88888.00 2012-05-09 22:16:03.000 130 12701.00 69.90 55019.50 88888.00 2012-05-09 22:16:03.125 130 12701.00 69.90 55019.50 88888.00 2012-05-09 22:16:03.250 130 12700.95 69.90 55019.53 88888.00 2012-05-09 22:16:03.375 130 12700.95 69.92 55019.55 88888.00 2012-05-09 22:16:03.500 130 12700.98 69.95 55019.55 88888.00 2012-05-09 22:16:03.625 130 12701.00 69.95 55019.57 88888.00 2012-05-09 22:16:03.750 130 12701.00 69.95 55019.55 88888.00 2012-05-09 22:16:03.875 130 12701.02 70.00 55019.57 88888.00 2012-05-09 22:16:04.000 130 12701.08 70.00 55019.55 88888.00 2012-05-09 22:16:04.125 130 12701.10 70.03 55019.60 88888.00 2012-05-09 22:16:04.250 130 12701.12 70.03 55019.62 88888.00 2012-05-09 22:16:04.375 130 12701.10 70.05 55019.60 88888.00 2012-05-09 22:16:04.500 130 12701.05 70.03 55019.60 88888.00 2012-05-09 22:16:04.625 130 12701.08 70.05 55019.57 88888.00 2012-05-09 22:16:04.750 130 12701.10 70.08 55019.62 88888.00 2012-05-09 22:16:04.875 130 12701.08 70.08 55019.60 88888.00 2012-05-09 22:16:05.000 130 12701.05 70.08 55019.60 88888.00 2012-05-09 22:16:05.125 130 12701.10 70.10 55019.62 88888.00 2012-05-09 22:16:05.250 130 12701.17 70.08 55019.65 88888.00 2012-05-09 22:16:05.375 130 12701.17 70.08 55019.62 88888.00 2012-05-09 22:16:05.500 130 12701.15 70.10 55019.65 88888.00 2012-05-09 22:16:05.625 130 12701.15 70.15 55019.65 88888.00 2012-05-09 22:16:05.750 130 12701.12 70.15 55019.65 88888.00 2012-05-09 22:16:05.875 130 12701.23 70.15 55019.68 88888.00 2012-05-09 22:16:06.000 130 12701.30 70.20 55019.65 88888.00 2012-05-09 22:16:06.125 130 12701.30 70.22 55019.72 88888.00 2012-05-09 22:16:06.250 130 12701.27 70.22 55019.70 88888.00 2012-05-09 22:16:06.375 130 12701.30 70.22 55019.72 88888.00 2012-05-09 22:16:06.500 130 12701.27 70.25 55019.72 88888.00 2012-05-09 22:16:06.625 130 12701.25 70.25 55019.75 88888.00 2012-05-09 22:16:06.750 130 12701.27 70.28 55019.75 88888.00 2012-05-09 22:16:06.875 130 12701.30 70.28 55019.72 88888.00 2012-05-09 22:16:07.000 130 12701.25 70.30 55019.75 88888.00 2012-05-09 22:16:07.125 130 12701.23 70.30 55019.78 88888.00 2012-05-09 22:16:07.250 130 12701.25 70.33 55019.80 88888.00 2012-05-09 22:16:07.375 130 12701.27 70.35 55019.80 88888.00 2012-05-09 22:16:07.500 130 12701.27 70.33 55019.80 88888.00 2012-05-09 22:16:07.625 130 12701.38 70.35 55019.80 88888.00 2012-05-09 22:16:07.750 130 12701.42 70.38 55019.82 88888.00 2012-05-09 22:16:07.875 130 12701.42 70.38 55019.78 88888.00 2012-05-09 22:16:08.000 130 12701.42 70.40 55019.82 88888.00 2012-05-09 22:16:08.125 130 12701.40 70.40 55019.85 88888.00 2012-05-09 22:16:08.250 130 12701.35 70.38 55019.80 88888.00 2012-05-09 22:16:08.375 130 12701.38 70.38 55019.85 88888.00 2012-05-09 22:16:08.500 130 12701.35 70.38 55019.85 88888.00 2012-05-09 22:16:08.625 130 12701.35 70.40 55019.88 88888.00 2012-05-09 22:16:08.750 130 12701.35 70.40 55019.90 88888.00 2012-05-09 22:16:08.875 130 12701.30 70.38 55019.90 88888.00 2012-05-09 22:16:09.000 130 12701.25 70.40 55019.88 88888.00 2012-05-09 22:16:09.125 130 12701.25 70.38 55019.88 88888.00 2012-05-09 22:16:09.250 130 12701.27 70.35 55019.93 88888.00 2012-05-09 22:16:09.375 130 12701.25 70.38 55019.95 88888.00 2012-05-09 22:16:09.500 130 12701.23 70.38 55019.95 88888.00 2012-05-09 22:16:09.625 130 12701.25 70.38 55019.95 88888.00 2012-05-09 22:16:09.750 130 12701.25 70.38 55019.97 88888.00 2012-05-09 22:16:09.875 130 12701.25 70.35 55019.95 88888.00 2012-05-09 22:16:10.000 130 12701.25 70.38 55019.97 88888.00 2012-05-09 22:16:10.125 130 12701.27 70.40 55020.03 88888.00 2012-05-09 22:16:10.250 130 12701.20 70.38 55019.97 88888.00 2012-05-09 22:16:10.375 130 12701.20 70.38 55019.97 88888.00 2012-05-09 22:16:10.500 130 12701.30 70.42 55020.03 88888.00 2012-05-09 22:16:10.625 130 12701.33 70.45 55020.05 88888.00 2012-05-09 22:16:10.750 130 12701.33 70.45 55020.03 88888.00 2012-05-09 22:16:10.875 130 12701.25 70.42 55020.03 88888.00 2012-05-09 22:16:11.000 130 12701.17 70.42 55020.05 88888.00 2012-05-09 22:16:11.125 130 12701.15 70.45 55020.03 88888.00 2012-05-09 22:16:11.250 130 12701.10 70.47 55020.07 88888.00 2012-05-09 22:16:11.375 130 12701.20 70.47 55020.10 88888.00 2012-05-09 22:16:11.500 130 12701.27 70.47 55020.07 88888.00 2012-05-09 22:16:11.625 130 12701.30 70.47 55020.07 88888.00 2012-05-09 22:16:11.750 130 12701.25 70.50 55020.12 88888.00 2012-05-09 22:16:11.875 130 12701.27 70.45 55020.12 88888.00 2012-05-09 22:16:12.000 130 12701.35 70.45 55020.12 88888.00 2012-05-09 22:16:12.125 130 12701.35 70.50 55020.12 88888.00 2012-05-09 22:16:12.250 130 12701.33 70.50 55020.18 88888.00 2012-05-09 22:16:12.375 130 12701.42 70.50 55020.15 88888.00 2012-05-09 22:16:12.500 130 12701.45 70.50 55020.18 88888.00 2012-05-09 22:16:12.625 130 12701.40 70.53 55020.15 88888.00 2012-05-09 22:16:12.750 130 12701.40 70.55 55020.15 88888.00 2012-05-09 22:16:12.875 130 12701.40 70.55 55020.15 88888.00 2012-05-09 22:16:13.000 130 12701.45 70.58 55020.15 88888.00 2012-05-09 22:16:13.125 130 12701.45 70.58 55020.15 88888.00 2012-05-09 22:16:13.250 130 12701.45 70.58 55020.15 88888.00 2012-05-09 22:16:13.375 130 12701.55 70.58 55020.20 88888.00 2012-05-09 22:16:13.500 130 12701.60 70.60 55020.18 88888.00 2012-05-09 22:16:13.625 130 12701.60 70.60 55020.18 88888.00 2012-05-09 22:16:13.750 130 12701.65 70.60 55020.18 88888.00 2012-05-09 22:16:13.875 130 12701.62 70.60 55020.22 88888.00 2012-05-09 22:16:14.000 130 12701.67 70.62 55020.25 88888.00 2012-05-09 22:16:14.125 130 12701.70 70.62 55020.25 88888.00 2012-05-09 22:16:14.250 130 12701.65 70.65 55020.30 88888.00 2012-05-09 22:16:14.375 130 12701.70 70.67 55020.28 88888.00 2012-05-09 22:16:14.500 130 12701.70 70.67 55020.30 88888.00 2012-05-09 22:16:14.625 130 12701.73 70.67 55020.30 88888.00 2012-05-09 22:16:14.750 130 12701.77 70.65 55020.30 88888.00 2012-05-09 22:16:14.875 130 12701.77 70.67 55020.30 88888.00 2012-05-09 22:16:15.000 130 12701.73 70.70 55020.32 88888.00 2012-05-09 22:16:15.125 130 12701.77 70.72 55020.32 88888.00 2012-05-09 22:16:15.250 130 12701.83 70.72 55020.38 88888.00 2012-05-09 22:16:15.375 130 12701.88 70.72 55020.35 88888.00 2012-05-09 22:16:15.500 130 12701.88 70.72 55020.38 88888.00 2012-05-09 22:16:15.625 130 12701.90 70.70 55020.38 88888.00 2012-05-09 22:16:15.750 130 12701.90 70.72 55020.38 88888.00 2012-05-09 22:16:15.875 130 12701.98 70.75 55020.40 88888.00 2012-05-09 22:16:16.000 130 12701.95 70.78 55020.40 88888.00 2012-05-09 22:16:16.125 130 12702.00 70.78 55020.40 88888.00 2012-05-09 22:16:16.250 130 12701.95 70.78 55020.43 88888.00 2012-05-09 22:16:16.375 130 12702.00 70.80 55020.43 88888.00 2012-05-09 22:16:16.500 130 12702.00 70.80 55020.45 88888.00 2012-05-09 22:16:16.625 130 12702.08 70.80 55020.47 88888.00 2012-05-09 22:16:16.750 130 12702.12 70.80 55020.45 88888.00 2012-05-09 22:16:16.875 130 12702.12 70.83 55020.47 88888.00 2012-05-09 22:16:17.000 130 12702.05 70.83 55020.47 88888.00 2012-05-09 22:16:17.125 130 12702.10 70.83 55020.50 88888.00 2012-05-09 22:16:17.250 130 12702.08 70.85 55020.47 88888.00 2012-05-09 22:16:17.375 130 12702.10 70.88 55020.47 88888.00 2012-05-09 22:16:17.500 130 12702.15 70.90 55020.50 88888.00 2012-05-09 22:16:17.625 130 12702.12 70.92 55020.53 88888.00 2012-05-09 22:16:17.750 130 12702.12 70.95 55020.55 88888.00 2012-05-09 22:16:17.875 130 12702.17 71.00 55020.55 88888.00 2012-05-09 22:16:18.000 130 12702.15 70.97 55020.55 88888.00 2012-05-09 22:16:18.125 130 12702.10 70.95 55020.55 88888.00 2012-05-09 22:16:18.250 130 12702.10 70.92 55020.55 88888.00 2012-05-09 22:16:18.375 130 12702.12 70.95 55020.55 88888.00 2012-05-09 22:16:18.500 130 12702.15 70.97 55020.55 88888.00 2012-05-09 22:16:18.625 130 12702.12 70.97 55020.57 88888.00 2012-05-09 22:16:18.750 130 12702.10 70.97 55020.60 88888.00 2012-05-09 22:16:18.875 130 12702.08 71.00 55020.65 88888.00 2012-05-09 22:16:19.000 130 12702.05 71.03 55020.62 88888.00 2012-05-09 22:16:19.125 130 12702.08 71.05 55020.62 88888.00 2012-05-09 22:16:19.250 130 12702.12 71.05 55020.62 88888.00 2012-05-09 22:16:19.375 130 12702.12 71.05 55020.62 88888.00 2012-05-09 22:16:19.500 130 12702.10 71.05 55020.70 88888.00 2012-05-09 22:16:19.625 130 12702.15 71.05 55020.75 88888.00 2012-05-09 22:16:19.750 130 12702.20 71.05 55020.75 88888.00 2012-05-09 22:16:19.875 130 12702.20 71.05 55020.72 88888.00 2012-05-09 22:16:20.000 130 12702.17 71.05 55020.72 88888.00 2012-05-09 22:16:20.125 130 12702.08 71.08 55020.78 88888.00 2012-05-09 22:16:20.250 130 12702.00 71.05 55020.78 88888.00 2012-05-09 22:16:20.375 130 12702.05 71.05 55020.80 88888.00 2012-05-09 22:16:20.500 130 12702.10 71.10 55020.80 88888.00 2012-05-09 22:16:20.625 130 12702.10 71.10 55020.80 88888.00 2012-05-09 22:16:20.750 130 12702.17 71.08 55020.80 88888.00 2012-05-09 22:16:20.875 130 12702.25 71.05 55020.82 88888.00 2012-05-09 22:16:21.000 130 12702.23 71.05 55020.80 88888.00 2012-05-09 22:16:21.125 130 12702.20 71.08 55020.82 88888.00 2012-05-09 22:16:21.250 130 12702.23 71.05 55020.88 88888.00 2012-05-09 22:16:21.375 130 12702.23 71.05 55020.88 88888.00 2012-05-09 22:16:21.500 130 12702.20 71.08 55020.85 88888.00 2012-05-09 22:16:21.625 130 12702.23 71.10 55020.85 88888.00 2012-05-09 22:16:21.750 130 12702.23 71.08 55020.85 88888.00 2012-05-09 22:16:21.875 130 12702.20 71.05 55020.88 88888.00 2012-05-09 22:16:22.000 130 12702.23 71.08 55020.85 88888.00 2012-05-09 22:16:22.125 130 12702.25 71.10 55020.88 88888.00 2012-05-09 22:16:22.250 130 12702.23 71.12 55020.90 88888.00 2012-05-09 22:16:22.375 130 12702.30 71.12 55020.93 88888.00 2012-05-09 22:16:22.500 130 12702.30 71.15 55020.95 88888.00 2012-05-09 22:16:22.625 130 12702.27 71.12 55020.93 88888.00 2012-05-09 22:16:22.750 130 12702.35 71.12 55020.90 88888.00 2012-05-09 22:16:22.875 130 12702.40 71.20 55020.93 88888.00 2012-05-09 22:16:23.000 130 12702.42 71.17 55020.93 88888.00 2012-05-09 22:16:23.125 130 12702.40 71.20 55020.97 88888.00 2012-05-09 22:16:23.250 130 12702.40 71.22 55020.97 88888.00 2012-05-09 22:16:23.375 130 12702.45 71.20 55020.93 88888.00 2012-05-09 22:16:23.500 130 12702.42 71.25 55020.93 88888.00 2012-05-09 22:16:23.625 130 12702.38 71.28 55020.97 88888.00 2012-05-09 22:16:23.750 130 12702.38 71.28 55021.03 88888.00 2012-05-09 22:16:23.875 130 12702.38 71.30 55021.00 88888.00 2012-05-09 22:16:24.000 130 12702.38 71.28 55021.05 88888.00 2012-05-09 22:16:24.125 130 12702.40 71.28 55021.10 88888.00 2012-05-09 22:16:24.250 130 12702.45 71.28 55021.10 88888.00 2012-05-09 22:16:24.375 130 12702.45 71.30 55021.05 88888.00 2012-05-09 22:16:24.500 130 12702.42 71.33 55021.05 88888.00 2012-05-09 22:16:24.625 130 12702.42 71.33 55021.10 88888.00 2012-05-09 22:16:24.750 130 12702.48 71.35 55021.10 88888.00 2012-05-09 22:16:24.875 130 12702.48 71.38 55021.07 88888.00 2012-05-09 22:16:25.000 130 12702.50 71.35 55021.10 88888.00 2012-05-09 22:16:25.125 130 12702.52 71.35 55021.12 88888.00 2012-05-09 22:16:25.250 130 12702.52 71.35 55021.12 88888.00 2012-05-09 22:16:25.375 130 12702.50 71.38 55021.12 88888.00 2012-05-09 22:16:25.500 130 12702.50 71.40 55021.18 88888.00 2012-05-09 22:16:25.625 130 12702.50 71.40 55021.20 88888.00 2012-05-09 22:16:25.750 130 12702.50 71.40 55021.22 88888.00 2012-05-09 22:16:25.875 130 12702.48 71.38 55021.20 88888.00 2012-05-09 22:16:26.000 130 12702.48 71.42 55021.15 88888.00 2012-05-09 22:16:26.125 130 12702.48 71.42 55021.18 88888.00 2012-05-09 22:16:26.250 130 12702.48 71.40 55021.20 88888.00 2012-05-09 22:16:26.375 130 12702.58 71.42 55021.22 88888.00 2012-05-09 22:16:26.500 130 12702.62 71.40 55021.20 88888.00 2012-05-09 22:16:26.625 130 12702.60 71.40 55021.20 88888.00 2012-05-09 22:16:26.750 130 12702.58 71.42 55021.25 88888.00 2012-05-09 22:16:26.875 130 12702.60 71.40 55021.30 88888.00 2012-05-09 22:16:27.000 130 12702.55 71.42 55021.30 88888.00 2012-05-09 22:16:27.125 130 12702.45 71.42 55021.30 88888.00 2012-05-09 22:16:27.250 130 12702.48 71.40 55021.32 88888.00 2012-05-09 22:16:27.375 130 12702.50 71.40 55021.32 88888.00 2012-05-09 22:16:27.500 130 12702.48 71.40 55021.38 88888.00 2012-05-09 22:16:27.625 130 12702.48 71.40 55021.40 88888.00 2012-05-09 22:16:27.750 130 12702.50 71.35 55021.38 88888.00 2012-05-09 22:16:27.875 130 12702.50 71.35 55021.43 88888.00 2012-05-09 22:16:28.000 130 12702.50 71.33 55021.38 88888.00 2012-05-09 22:16:28.125 130 12702.52 71.35 55021.38 88888.00 2012-05-09 22:16:28.250 130 12702.52 71.30 55021.38 88888.00 2012-05-09 22:16:28.375 130 12702.55 71.28 55021.35 88888.00 2012-05-09 22:16:28.500 130 12702.55 71.28 55021.38 88888.00 2012-05-09 22:16:28.625 130 12702.58 71.25 55021.40 88888.00 2012-05-09 22:16:28.750 130 12702.58 71.22 55021.43 88888.00 2012-05-09 22:16:28.875 130 12702.58 71.25 55021.45 88888.00 2012-05-09 22:16:29.000 130 12702.55 71.20 55021.43 88888.00 2012-05-09 22:16:29.125 130 12702.62 71.17 55021.47 88888.00 2012-05-09 22:16:29.250 130 12702.60 71.17 55021.53 88888.00 2012-05-09 22:16:29.375 130 12702.65 71.15 55021.53 88888.00 2012-05-09 22:16:29.500 130 12702.62 71.15 55021.55 88888.00 2012-05-09 22:16:29.625 130 12702.65 71.12 55021.55 88888.00 2012-05-09 22:16:29.750 130 12702.62 71.08 55021.53 88888.00 2012-05-09 22:16:29.875 130 12702.70 71.10 55021.55 88888.00 2012-05-09 22:16:30.000 130 12702.62 71.10 55021.53 88888.00 2012-05-09 22:16:30.125 130 12702.52 71.03 55021.55 88888.00 2012-05-09 22:16:30.250 130 12702.58 71.05 55021.55 88888.00 2012-05-09 22:16:30.375 130 12702.67 71.03 55021.55 88888.00 2012-05-09 22:16:30.500 130 12702.65 71.03 55021.55 88888.00 2012-05-09 22:16:30.625 130 12702.65 71.05 55021.57 88888.00 2012-05-09 22:16:30.750 130 12702.67 71.03 55021.62 88888.00 2012-05-09 22:16:30.875 130 12702.70 71.05 55021.60 88888.00 2012-05-09 22:16:31.000 130 12702.75 71.03 55021.57 88888.00 2012-05-09 22:16:31.125 130 12702.75 71.03 55021.57 88888.00 2012-05-09 22:16:31.250 130 12702.67 71.03 55021.57 88888.00 2012-05-09 22:16:31.375 130 12702.67 71.05 55021.62 88888.00 2012-05-09 22:16:31.500 130 12702.70 71.08 55021.65 88888.00 2012-05-09 22:16:31.625 130 12702.75 71.05 55021.65 88888.00 2012-05-09 22:16:31.750 130 12702.80 71.08 55021.65 88888.00 2012-05-09 22:16:31.875 130 12702.85 71.05 55021.62 88888.00 2012-05-09 22:16:32.000 130 12702.83 71.05 55021.65 88888.00 2012-05-09 22:16:32.125 130 12702.80 71.05 55021.68 88888.00 2012-05-09 22:16:32.250 130 12702.75 71.05 55021.70 88888.00 2012-05-09 22:16:32.375 130 12702.83 71.05 55021.65 88888.00 2012-05-09 22:16:32.500 130 12702.90 71.03 55021.70 88888.00 2012-05-09 22:16:32.625 130 12702.92 71.03 55021.70 88888.00 2012-05-09 22:16:32.750 130 12702.95 71.03 55021.75 88888.00 2012-05-09 22:16:32.875 130 12703.00 71.05 55021.78 88888.00 2012-05-09 22:16:33.000 130 12702.98 71.05 55021.75 88888.00 2012-05-09 22:16:33.125 130 12702.95 71.03 55021.75 88888.00 2012-05-09 22:16:33.250 130 12702.98 71.03 55021.75 88888.00 2012-05-09 22:16:33.375 130 12703.02 71.05 55021.78 88888.00 2012-05-09 22:16:33.500 130 12703.05 71.05 55021.80 88888.00 2012-05-09 22:16:33.625 130 12703.05 71.05 55021.82 88888.00 2012-05-09 22:16:33.750 130 12703.10 71.05 55021.85 88888.00 2012-05-09 22:16:33.875 130 12703.15 71.03 55021.82 88888.00 2012-05-09 22:16:34.000 130 12703.23 71.00 55021.82 88888.00 2012-05-09 22:16:34.125 130 12703.27 71.05 55021.82 88888.00 2012-05-09 22:16:34.250 130 12703.23 71.03 55021.85 88888.00 2012-05-09 22:16:34.375 130 12703.27 71.08 55021.85 88888.00 2012-05-09 22:16:34.500 130 12703.33 71.05 55021.85 88888.00 2012-05-09 22:16:34.625 130 12703.33 71.05 55021.82 88888.00 2012-05-09 22:16:34.750 130 12703.33 71.05 55021.82 88888.00 2012-05-09 22:16:34.875 130 12703.30 71.08 55021.85 88888.00 2012-05-09 22:16:35.000 130 12703.27 71.05 55021.82 88888.00 2012-05-09 22:16:35.125 130 12703.33 71.10 55021.85 88888.00 2012-05-09 22:16:35.250 130 12703.33 71.10 55021.88 88888.00 2012-05-09 22:16:35.375 130 12703.38 71.12 55021.88 88888.00 2012-05-09 22:16:35.500 130 12703.35 71.10 55021.88 88888.00 2012-05-09 22:16:35.625 130 12703.30 71.10 55021.93 88888.00 2012-05-09 22:16:35.750 130 12703.38 71.12 55021.95 88888.00 2012-05-09 22:16:35.875 130 12703.35 71.15 55021.93 88888.00 2012-05-09 22:16:36.000 130 12703.27 71.15 55021.90 88888.00 2012-05-09 22:16:36.125 130 12703.30 71.17 55021.95 88888.00 2012-05-09 22:16:36.250 130 12703.33 71.17 55021.97 88888.00 2012-05-09 22:16:36.375 130 12703.35 71.20 55022.00 88888.00 2012-05-09 22:16:36.500 130 12703.33 71.20 55022.00 88888.00 2012-05-09 22:16:36.625 130 12703.33 71.17 55022.00 88888.00 2012-05-09 22:16:36.750 130 12703.33 71.17 55021.97 88888.00 2012-05-09 22:16:36.875 130 12703.33 71.20 55022.03 88888.00 2012-05-09 22:16:37.000 130 12703.40 71.22 55022.00 88888.00 2012-05-09 22:16:37.125 130 12703.42 71.20 55022.03 88888.00 2012-05-09 22:16:37.250 130 12703.38 71.20 55022.05 88888.00 2012-05-09 22:16:37.375 130 12703.48 71.17 55022.00 88888.00 2012-05-09 22:16:37.500 130 12703.52 71.20 55022.00 88888.00 2012-05-09 22:16:37.625 130 12703.52 71.20 55022.05 88888.00 2012-05-09 22:16:37.750 130 12703.52 71.25 55022.03 88888.00 2012-05-09 22:16:37.875 130 12703.55 71.22 55022.03 88888.00 2012-05-09 22:16:38.000 130 12703.55 71.22 55022.03 88888.00 2012-05-09 22:16:38.125 130 12703.50 71.22 55022.03 88888.00 2012-05-09 22:16:38.250 130 12703.48 71.25 55022.05 88888.00 2012-05-09 22:16:38.375 130 12703.48 71.28 55022.05 88888.00 2012-05-09 22:16:38.500 130 12703.45 71.25 55022.07 88888.00 2012-05-09 22:16:38.625 130 12703.45 71.28 55022.07 88888.00 2012-05-09 22:16:38.750 130 12703.52 71.30 55022.07 88888.00 2012-05-09 22:16:38.875 130 12703.58 71.30 55022.10 88888.00 2012-05-09 22:16:39.000 130 12703.55 71.30 55022.12 88888.00 2012-05-09 22:16:39.125 130 12703.60 71.25 55022.07 88888.00 2012-05-09 22:16:39.250 130 12703.65 71.28 55022.12 88888.00 2012-05-09 22:16:39.375 130 12703.67 71.28 55022.12 88888.00 2012-05-09 22:16:39.500 130 12703.55 71.25 55022.12 88888.00 2012-05-09 22:16:39.625 130 12703.55 71.25 55022.12 88888.00 2012-05-09 22:16:39.750 130 12703.62 71.22 55022.12 88888.00 2012-05-09 22:16:39.875 130 12703.67 71.25 55022.18 88888.00 2012-05-09 22:16:40.000 130 12703.70 71.28 55022.18 88888.00 2012-05-09 22:16:40.125 130 12703.70 71.25 55022.18 88888.00 2012-05-09 22:16:40.250 130 12703.70 71.25 55022.18 88888.00 2012-05-09 22:16:40.375 130 12703.75 71.28 55022.20 88888.00 2012-05-09 22:16:40.500 130 12703.77 71.30 55022.22 88888.00 2012-05-09 22:16:40.625 130 12703.70 71.33 55022.22 88888.00 2012-05-09 22:16:40.750 130 12703.60 71.33 55022.22 88888.00 2012-05-09 22:16:40.875 130 12703.65 71.25 55022.22 88888.00 2012-05-09 22:16:41.000 130 12703.70 71.30 55022.22 88888.00 2012-05-09 22:16:41.125 130 12703.73 71.33 55022.25 88888.00 2012-05-09 22:16:41.250 130 12703.73 71.28 55022.22 88888.00 2012-05-09 22:16:41.375 130 12703.70 71.25 55022.28 88888.00 2012-05-09 22:16:41.500 130 12703.70 71.25 55022.28 88888.00 2012-05-09 22:16:41.625 130 12703.70 71.25 55022.30 88888.00 2012-05-09 22:16:41.750 130 12703.80 71.28 55022.35 88888.00 2012-05-09 22:16:41.875 130 12703.85 71.25 55022.35 88888.00 2012-05-09 22:16:42.000 130 12703.83 71.25 55022.32 88888.00 2012-05-09 22:16:42.125 130 12703.85 71.25 55022.32 88888.00 2012-05-09 22:16:42.250 130 12703.88 71.30 55022.40 88888.00 2012-05-09 22:16:42.375 130 12703.90 71.30 55022.40 88888.00 2012-05-09 22:16:42.500 130 12703.92 71.33 55022.38 88888.00 2012-05-09 22:16:42.625 130 12703.88 71.33 55022.38 88888.00 2012-05-09 22:16:42.750 130 12703.90 71.35 55022.38 88888.00 2012-05-09 22:16:42.875 130 12703.92 71.35 55022.40 88888.00 2012-05-09 22:16:43.000 130 12703.95 71.33 55022.43 88888.00 2012-05-09 22:16:43.125 130 12703.95 71.35 55022.43 88888.00 2012-05-09 22:16:43.250 130 12703.90 71.30 55022.43 88888.00 2012-05-09 22:16:43.375 130 12703.92 71.28 55022.43 88888.00 2012-05-09 22:16:43.500 130 12703.95 71.30 55022.43 88888.00 2012-05-09 22:16:43.625 130 12703.98 71.30 55022.45 88888.00 2012-05-09 22:16:43.750 130 12704.02 71.33 55022.45 88888.00 2012-05-09 22:16:43.875 130 12704.05 71.33 55022.47 88888.00 2012-05-09 22:16:44.000 130 12704.08 71.30 55022.50 88888.00 2012-05-09 22:16:44.125 130 12704.10 71.33 55022.50 88888.00 2012-05-09 22:16:44.250 130 12704.10 71.33 55022.53 88888.00 2012-05-09 22:16:44.375 130 12704.12 71.30 55022.53 88888.00 2012-05-09 22:16:44.500 130 12704.08 71.30 55022.57 88888.00 2012-05-09 22:16:44.625 130 12704.08 71.30 55022.55 88888.00 2012-05-09 22:16:44.750 130 12704.05 71.28 55022.53 88888.00 2012-05-09 22:16:44.875 130 12704.02 71.30 55022.55 88888.00 2012-05-09 22:16:45.000 130 12704.05 71.30 55022.53 88888.00 2012-05-09 22:16:45.125 130 12704.02 71.30 55022.55 88888.00 2012-05-09 22:16:45.250 130 12704.05 71.28 55022.60 88888.00 2012-05-09 22:16:45.375 130 12704.00 71.28 55022.62 88888.00 2012-05-09 22:16:45.500 130 12704.02 71.28 55022.62 88888.00 2012-05-09 22:16:45.625 130 12704.05 71.28 55022.65 88888.00 2012-05-09 22:16:45.750 130 12704.02 71.30 55022.68 88888.00 2012-05-09 22:16:45.875 130 12703.98 71.30 55022.68 88888.00 2012-05-09 22:16:46.000 130 12703.98 71.30 55022.68 88888.00 2012-05-09 22:16:46.125 130 12704.00 71.28 55022.65 88888.00 2012-05-09 22:16:46.250 130 12704.02 71.30 55022.70 88888.00 2012-05-09 22:16:46.375 130 12704.00 71.30 55022.75 88888.00 2012-05-09 22:16:46.500 130 12703.98 71.28 55022.75 88888.00 2012-05-09 22:16:46.625 130 12703.98 71.25 55022.75 88888.00 2012-05-09 22:16:46.750 130 12703.95 71.33 55022.78 88888.00 2012-05-09 22:16:46.875 130 12703.95 71.28 55022.78 88888.00 2012-05-09 22:16:47.000 130 12703.98 71.25 55022.75 88888.00 2012-05-09 22:16:47.125 130 12703.95 71.28 55022.75 88888.00 2012-05-09 22:16:47.250 130 12703.92 71.28 55022.78 88888.00 2012-05-09 22:16:47.375 130 12703.92 71.30 55022.80 88888.00 2012-05-09 22:16:47.500 130 12703.90 71.33 55022.82 88888.00 2012-05-09 22:16:47.625 130 12703.88 71.30 55022.82 88888.00 2012-05-09 22:16:47.750 130 12703.92 71.33 55022.82 88888.00 2012-05-09 22:16:47.875 130 12703.95 71.30 55022.85 88888.00 2012-05-09 22:16:48.000 130 12704.02 71.30 55022.82 88888.00 2012-05-09 22:16:48.125 130 12704.00 71.33 55022.88 88888.00 2012-05-09 22:16:48.250 130 12703.92 71.35 55022.90 88888.00 2012-05-09 22:16:48.375 130 12703.92 71.35 55022.90 88888.00 2012-05-09 22:16:48.500 130 12703.92 71.33 55022.93 88888.00 2012-05-09 22:16:48.625 130 12703.92 71.33 55022.93 88888.00 2012-05-09 22:16:48.750 130 12703.92 71.35 55022.95 88888.00 2012-05-09 22:16:48.875 130 12703.95 71.40 55022.95 88888.00 2012-05-09 22:16:49.000 130 12703.98 71.33 55022.95 88888.00 2012-05-09 22:16:49.125 130 12703.95 71.35 55022.97 88888.00 2012-05-09 22:16:49.250 130 12703.95 71.40 55022.97 88888.00 2012-05-09 22:16:49.375 130 12704.00 71.38 55022.97 88888.00 2012-05-09 22:16:49.500 130 12704.00 71.40 55022.97 88888.00 2012-05-09 22:16:49.625 130 12703.98 71.38 55023.00 88888.00 2012-05-09 22:16:49.750 130 12703.92 71.33 55023.03 88888.00 2012-05-09 22:16:49.875 130 12703.98 71.38 55023.03 88888.00 2012-05-09 22:16:50.000 130 12704.05 71.38 55023.03 88888.00 2012-05-09 22:16:50.125 130 12704.02 71.35 55023.05 88888.00 2012-05-09 22:16:50.250 130 12704.00 71.35 55023.07 88888.00 2012-05-09 22:16:50.375 130 12704.05 71.38 55023.10 88888.00 2012-05-09 22:16:50.500 130 12704.10 71.40 55023.15 88888.00 2012-05-09 22:16:50.625 130 12704.08 71.42 55023.15 88888.00 2012-05-09 22:16:50.750 130 12704.10 71.40 55023.15 88888.00 2012-05-09 22:16:50.875 130 12704.15 71.38 55023.12 88888.00 2012-05-09 22:16:51.000 130 12704.10 71.35 55023.12 88888.00 2012-05-09 22:16:51.125 130 12704.02 71.35 55023.12 88888.00 2012-05-09 22:16:51.250 130 12704.05 71.35 55023.15 88888.00 2012-05-09 22:16:51.375 130 12704.02 71.35 55023.18 88888.00 2012-05-09 22:16:51.500 130 12704.05 71.30 55023.18 88888.00 2012-05-09 22:16:51.625 130 12704.15 71.30 55023.18 88888.00 2012-05-09 22:16:51.750 130 12704.10 71.33 55023.20 88888.00 2012-05-09 22:16:51.875 130 12704.10 71.30 55023.20 88888.00 2012-05-09 22:16:52.000 130 12704.12 71.28 55023.20 88888.00 2012-05-09 22:16:52.125 130 12704.10 71.28 55023.18 88888.00 2012-05-09 22:16:52.250 130 12704.08 71.25 55023.20 88888.00 2012-05-09 22:16:52.375 130 12704.12 71.28 55023.18 88888.00 2012-05-09 22:16:52.500 130 12704.20 71.22 55023.18 88888.00 2012-05-09 22:16:52.625 130 12704.17 71.20 55023.15 88888.00 2012-05-09 22:16:52.750 130 12704.20 71.20 55023.20 88888.00 2012-05-09 22:16:52.875 130 12704.15 71.17 55023.20 88888.00 2012-05-09 22:16:53.000 130 12704.08 71.17 55023.18 88888.00 2012-05-09 22:16:53.125 130 12704.08 71.20 55023.22 88888.00 2012-05-09 22:16:53.250 130 12704.10 71.20 55023.25 88888.00 2012-05-09 22:16:53.375 130 12704.12 71.20 55023.22 88888.00 2012-05-09 22:16:53.500 130 12704.12 71.15 55023.25 88888.00 2012-05-09 22:16:53.625 130 12704.12 71.15 55023.32 88888.00 2012-05-09 22:16:53.750 130 12704.12 71.15 55023.35 88888.00 2012-05-09 22:16:53.875 130 12704.12 71.15 55023.32 88888.00 2012-05-09 22:16:54.000 130 12704.15 71.10 55023.30 88888.00 2012-05-09 22:16:54.125 130 12704.17 71.12 55023.32 88888.00 2012-05-09 22:16:54.250 130 12704.20 71.12 55023.30 88888.00 2012-05-09 22:16:54.375 130 12704.25 71.12 55023.30 88888.00 2012-05-09 22:16:54.500 130 12704.23 71.15 55023.32 88888.00 2012-05-09 22:16:54.625 130 12704.20 71.15 55023.35 88888.00 2012-05-09 22:16:54.750 130 12704.20 71.17 55023.35 88888.00 2012-05-09 22:16:54.875 130 12704.17 71.17 55023.32 88888.00 2012-05-09 22:16:55.000 130 12704.15 71.17 55023.35 88888.00 2012-05-09 22:16:55.125 130 12704.15 71.15 55023.35 88888.00 2012-05-09 22:16:55.250 130 12704.10 71.17 55023.40 88888.00 2012-05-09 22:16:55.375 130 12704.10 71.20 55023.43 88888.00 2012-05-09 22:16:55.500 130 12704.10 71.17 55023.43 88888.00 2012-05-09 22:16:55.625 130 12704.10 71.20 55023.40 88888.00 2012-05-09 22:16:55.750 130 12704.10 71.17 55023.40 88888.00 2012-05-09 22:16:55.875 130 12704.20 71.20 55023.40 88888.00 2012-05-09 22:16:56.000 130 12704.25 71.20 55023.40 88888.00 2012-05-09 22:16:56.125 130 12704.25 71.20 55023.40 88888.00 2012-05-09 22:16:56.250 130 12704.15 71.20 55023.45 88888.00 2012-05-09 22:16:56.375 130 12704.15 71.22 55023.43 88888.00 2012-05-09 22:16:56.500 130 12704.20 71.22 55023.45 88888.00 2012-05-09 22:16:56.625 130 12704.27 71.22 55023.53 88888.00 2012-05-09 22:16:56.750 130 12704.20 71.22 55023.55 88888.00 2012-05-09 22:16:56.875 130 12704.20 71.25 55023.55 88888.00 2012-05-09 22:16:57.000 130 12704.17 71.28 55023.57 88888.00 2012-05-09 22:16:57.125 130 12704.20 71.28 55023.60 88888.00 2012-05-09 22:16:57.250 130 12704.20 71.25 55023.57 88888.00 2012-05-09 22:16:57.375 130 12704.23 71.25 55023.62 88888.00 2012-05-09 22:16:57.500 130 12704.23 71.30 55023.62 88888.00 2012-05-09 22:16:57.625 130 12704.20 71.30 55023.60 88888.00 2012-05-09 22:16:57.750 130 12704.20 71.33 55023.62 88888.00 2012-05-09 22:16:57.875 130 12704.17 71.30 55023.62 88888.00 2012-05-09 22:16:58.000 130 12704.17 71.35 55023.60 88888.00 2012-05-09 22:16:58.125 130 12704.20 71.35 55023.62 88888.00 2012-05-09 22:16:58.250 130 12704.25 71.33 55023.62 88888.00 2012-05-09 22:16:58.375 130 12704.25 71.33 55023.65 88888.00 2012-05-09 22:16:58.500 130 12704.23 71.35 55023.70 88888.00 2012-05-09 22:16:58.625 130 12704.25 71.35 55023.75 88888.00 2012-05-09 22:16:58.750 130 12704.25 71.38 55023.78 88888.00 2012-05-09 22:16:58.875 130 12704.25 71.35 55023.75 88888.00 2012-05-09 22:16:59.000 130 12704.25 71.33 55023.70 88888.00 2012-05-09 22:16:59.125 130 12704.23 71.33 55023.72 88888.00 2012-05-09 22:16:59.250 130 12704.23 71.35 55023.72 88888.00 2012-05-09 22:16:59.375 130 12704.23 71.35 55023.72 88888.00 2012-05-09 22:16:59.500 130 12704.25 71.38 55023.75 88888.00 2012-05-09 22:16:59.625 130 12704.30 71.35 55023.75 88888.00 2012-05-09 22:16:59.750 130 12704.30 71.35 55023.78 88888.00 2012-05-09 22:16:59.875 130 12704.27 71.30 55023.80 88888.00 2012-05-09 22:17:00.000 130 12704.27 71.33 55023.80 88888.00 2012-05-09 22:17:00.125 130 12704.27 71.35 55023.82 88888.00 2012-05-09 22:17:00.250 130 12704.27 71.35 55023.82 88888.00 2012-05-09 22:17:00.375 130 12704.27 71.35 55023.82 88888.00 2012-05-09 22:17:00.500 130 12704.23 71.38 55023.85 88888.00 2012-05-09 22:17:00.625 130 12704.15 71.30 55023.85 88888.00 2012-05-09 22:17:00.750 130 12704.20 71.30 55023.88 88888.00 2012-05-09 22:17:00.875 130 12704.15 71.30 55023.85 88888.00 2012-05-09 22:17:01.000 130 12704.10 71.33 55023.85 88888.00 2012-05-09 22:17:01.125 130 12704.12 71.28 55023.93 88888.00 2012-05-09 22:17:01.250 130 12704.17 71.30 55023.93 88888.00 2012-05-09 22:17:01.375 130 12704.23 71.28 55023.93 88888.00 2012-05-09 22:17:01.500 130 12704.25 71.28 55023.93 88888.00 2012-05-09 22:17:01.625 130 12704.25 71.33 55023.93 88888.00 2012-05-09 22:17:01.750 130 12704.17 71.33 55023.97 88888.00 2012-05-09 22:17:01.875 130 12704.12 71.33 55023.93 88888.00 2012-05-09 22:17:02.000 130 12704.08 71.25 55023.97 88888.00 2012-05-09 22:17:02.125 130 12704.02 71.30 55023.97 88888.00 2012-05-09 22:17:02.250 130 12704.05 71.33 55023.97 88888.00 2012-05-09 22:17:02.375 130 12704.05 71.33 55024.00 88888.00 2012-05-09 22:17:02.500 130 12704.02 71.30 55024.00 88888.00 2012-05-09 22:17:02.625 130 12704.02 71.30 55024.03 88888.00 2012-05-09 22:17:02.750 130 12704.02 71.30 55024.03 88888.00 2012-05-09 22:17:02.875 130 12704.00 71.30 55024.03 88888.00 2012-05-09 22:17:03.000 130 12704.00 71.33 55024.03 88888.00 2012-05-09 22:17:03.125 130 12704.00 71.35 55024.05 88888.00 2012-05-09 22:17:03.250 130 12704.00 71.35 55024.03 88888.00 2012-05-09 22:17:03.375 130 12704.02 71.38 55024.05 88888.00 2012-05-09 22:17:03.500 130 12703.98 71.35 55024.05 88888.00 2012-05-09 22:17:03.625 130 12703.95 71.35 55024.07 88888.00 2012-05-09 22:17:03.750 130 12703.90 71.38 55024.07 88888.00 2012-05-09 22:17:03.875 130 12703.88 71.38 55024.10 88888.00 2012-05-09 22:17:04.000 130 12703.83 71.35 55024.10 88888.00 2012-05-09 22:17:04.125 130 12703.83 71.42 55024.15 88888.00 2012-05-09 22:17:04.250 130 12703.77 71.50 55024.15 88888.00 2012-05-09 22:17:04.375 130 12703.75 71.47 55024.15 88888.00 2012-05-09 22:17:04.500 130 12703.67 71.47 55024.15 88888.00 2012-05-09 22:17:04.625 130 12703.73 71.50 55024.15 88888.00 2012-05-09 22:17:04.750 130 12703.75 71.53 55024.18 88888.00 2012-05-09 22:17:04.875 130 12703.75 71.58 55024.20 88888.00 2012-05-09 22:17:05.000 130 12703.65 71.55 55024.20 88888.00 2012-05-09 22:17:05.125 130 12703.62 71.53 55024.20 88888.00 2012-05-09 22:17:05.250 130 12703.67 71.55 55024.20 88888.00 2012-05-09 22:17:05.375 130 12703.70 71.60 55024.20 88888.00 2012-05-09 22:17:05.500 130 12703.70 71.62 55024.20 88888.00 2012-05-09 22:17:05.625 130 12703.70 71.70 55024.22 88888.00 2012-05-09 22:17:05.750 130 12703.62 71.70 55024.25 88888.00 2012-05-09 22:17:05.875 130 12703.55 71.67 55024.25 88888.00 2012-05-09 22:17:06.000 130 12703.48 71.70 55024.22 88888.00 2012-05-09 22:17:06.125 130 12703.50 71.72 55024.28 88888.00 2012-05-09 22:17:06.250 130 12703.52 71.67 55024.25 88888.00 2012-05-09 22:17:06.375 130 12703.52 71.70 55024.25 88888.00 2012-05-09 22:17:06.500 130 12703.50 71.75 55024.28 88888.00 2012-05-09 22:17:06.625 130 12703.48 71.78 55024.30 88888.00 2012-05-09 22:17:06.750 130 12703.50 71.83 55024.30 88888.00 2012-05-09 22:17:06.875 130 12703.48 71.83 55024.30 88888.00 2012-05-09 22:17:07.000 130 12703.52 71.83 55024.30 88888.00 2012-05-09 22:17:07.125 130 12703.48 71.83 55024.35 88888.00 2012-05-09 22:17:07.250 130 12703.48 71.85 55024.38 88888.00 2012-05-09 22:17:07.375 130 12703.50 71.88 55024.40 88888.00 2012-05-09 22:17:07.500 130 12703.45 71.88 55024.43 88888.00 2012-05-09 22:17:07.625 130 12703.45 71.92 55024.45 88888.00 2012-05-09 22:17:07.750 130 12703.40 71.92 55024.43 88888.00 2012-05-09 22:17:07.875 130 12703.33 71.90 55024.45 88888.00 2012-05-09 22:17:08.000 130 12703.38 71.92 55024.43 88888.00 2012-05-09 22:17:08.125 130 12703.40 71.95 55024.43 88888.00 2012-05-09 22:17:08.250 130 12703.40 71.95 55024.47 88888.00 2012-05-09 22:17:08.375 130 12703.40 71.97 55024.50 88888.00 2012-05-09 22:17:08.500 130 12703.33 71.95 55024.47 88888.00 2012-05-09 22:17:08.625 130 12703.30 71.92 55024.47 88888.00 2012-05-09 22:17:08.750 130 12703.33 71.95 55024.50 88888.00 2012-05-09 22:17:08.875 130 12703.33 71.97 55024.55 88888.00 2012-05-09 22:17:09.000 130 12703.27 71.95 55024.55 88888.00 2012-05-09 22:17:09.125 130 12703.23 71.97 55024.55 88888.00 2012-05-09 22:17:09.250 130 12703.20 71.95 55024.53 88888.00 2012-05-09 22:17:09.375 130 12703.23 71.97 55024.53 88888.00 2012-05-09 22:17:09.500 130 12703.23 71.95 55024.53 88888.00 2012-05-09 22:17:09.625 130 12703.17 71.95 55024.53 88888.00 2012-05-09 22:17:09.750 130 12703.17 71.92 55024.57 88888.00 2012-05-09 22:17:09.875 130 12703.12 71.95 55024.57 88888.00 2012-05-09 22:17:10.000 130 12703.15 71.92 55024.55 88888.00 2012-05-09 22:17:10.125 130 12703.12 71.90 55024.57 88888.00 2012-05-09 22:17:10.250 130 12703.10 71.88 55024.62 88888.00 2012-05-09 22:17:10.375 130 12703.15 71.92 55024.65 88888.00 2012-05-09 22:17:10.500 130 12703.15 71.95 55024.65 88888.00 2012-05-09 22:17:10.625 130 12703.10 71.92 55024.68 88888.00 2012-05-09 22:17:10.750 130 12703.08 71.90 55024.68 88888.00 2012-05-09 22:17:10.875 130 12703.10 71.90 55024.65 88888.00 2012-05-09 22:17:11.000 130 12703.12 71.92 55024.68 88888.00 2012-05-09 22:17:11.125 130 12703.12 71.92 55024.68 88888.00 2012-05-09 22:17:11.250 130 12703.10 71.95 55024.70 88888.00 2012-05-09 22:17:11.375 130 12703.10 71.92 55024.72 88888.00 2012-05-09 22:17:11.500 130 12703.10 71.92 55024.68 88888.00 2012-05-09 22:17:11.625 130 12703.12 71.92 55024.72 88888.00 2012-05-09 22:17:11.750 130 12703.15 71.95 55024.75 88888.00 2012-05-09 22:17:11.875 130 12703.15 71.92 55024.72 88888.00 2012-05-09 22:17:12.000 130 12703.12 71.92 55024.70 88888.00 2012-05-09 22:17:12.125 130 12703.15 71.88 55024.75 88888.00 2012-05-09 22:17:12.250 130 12703.15 71.88 55024.75 88888.00 2012-05-09 22:17:12.375 130 12703.15 71.90 55024.75 88888.00 2012-05-09 22:17:12.500 130 12703.10 71.90 55024.75 88888.00 2012-05-09 22:17:12.625 130 12703.15 72.00 55024.72 88888.00 2012-05-09 22:17:12.750 130 12703.15 72.00 55024.75 88888.00 2012-05-09 22:17:12.875 130 12703.15 71.97 55024.78 88888.00 2012-05-09 22:17:13.000 130 12703.15 71.97 55024.75 88888.00 2012-05-09 22:17:13.125 130 12703.15 72.00 55024.78 88888.00 2012-05-09 22:17:13.250 130 12703.17 72.03 55024.80 88888.00 2012-05-09 22:17:13.375 130 12703.23 72.03 55024.78 88888.00 2012-05-09 22:17:13.500 130 12703.23 72.00 55024.80 88888.00 2012-05-09 22:17:13.625 130 12703.25 72.00 55024.78 88888.00 2012-05-09 22:17:13.750 130 12703.23 72.00 55024.78 88888.00 2012-05-09 22:17:13.875 130 12703.25 72.05 55024.78 88888.00 2012-05-09 22:17:14.000 130 12703.25 72.05 55024.80 88888.00 2012-05-09 22:17:14.125 130 12703.25 72.10 55024.80 88888.00 2012-05-09 22:17:14.250 130 12703.20 72.10 55024.82 88888.00 2012-05-09 22:17:14.375 130 12703.15 72.10 55024.82 88888.00 2012-05-09 22:17:14.500 130 12703.15 72.12 55024.85 88888.00 2012-05-09 22:17:14.625 130 12703.20 72.10 55024.85 88888.00 2012-05-09 22:17:14.750 130 12703.23 72.10 55024.90 88888.00 2012-05-09 22:17:14.875 130 12703.25 72.20 55024.88 88888.00 2012-05-09 22:17:15.000 130 12703.33 72.25 55024.85 88888.00 2012-05-09 22:17:15.125 130 12703.38 72.25 55024.90 88888.00 2012-05-09 22:17:15.250 130 12703.30 72.25 55024.85 88888.00 2012-05-09 22:17:15.375 130 12703.35 72.28 55024.88 88888.00 2012-05-09 22:17:15.500 130 12703.38 72.30 55024.88 88888.00 2012-05-09 22:17:15.625 130 12703.40 72.28 55024.88 88888.00 2012-05-09 22:17:15.750 130 12703.42 72.33 55024.90 88888.00 2012-05-09 22:17:15.875 130 12703.40 72.33 55024.90 88888.00 2012-05-09 22:17:16.000 130 12703.40 72.33 55024.90 88888.00 2012-05-09 22:17:16.125 130 12703.45 72.35 55024.85 88888.00 2012-05-09 22:17:16.250 130 12703.42 72.38 55024.95 88888.00 2012-05-09 22:17:16.375 130 12703.45 72.38 55024.95 88888.00 2012-05-09 22:17:16.500 130 12703.48 72.38 55024.95 88888.00 2012-05-09 22:17:16.625 130 12703.48 72.40 55024.97 88888.00 2012-05-09 22:17:16.750 130 12703.48 72.42 55024.97 88888.00 2012-05-09 22:17:16.875 130 12703.55 72.45 55024.97 88888.00 2012-05-09 22:17:17.000 130 12703.58 72.45 55024.95 88888.00 2012-05-09 22:17:17.125 130 12703.58 72.45 55024.93 88888.00 2012-05-09 22:17:17.250 130 12703.50 72.47 55024.95 88888.00 2012-05-09 22:17:17.375 130 12703.52 72.50 55025.03 88888.00 2012-05-09 22:17:17.500 130 12703.55 72.53 55025.00 88888.00 2012-05-09 22:17:17.625 130 12703.60 72.53 55024.97 88888.00 2012-05-09 22:17:17.750 130 12703.65 72.55 55024.95 88888.00 2012-05-09 22:17:17.875 130 12703.70 72.55 55024.97 88888.00 2012-05-09 22:17:18.000 130 12703.73 72.58 55024.95 88888.00 2012-05-09 22:17:18.125 130 12703.73 72.60 55024.97 88888.00 2012-05-09 22:17:18.250 130 12703.70 72.58 55025.00 88888.00 2012-05-09 22:17:18.375 130 12703.70 72.58 55025.00 88888.00 2012-05-09 22:17:18.500 130 12703.67 72.58 55025.00 88888.00 2012-05-09 22:17:18.625 130 12703.67 72.62 55024.97 88888.00 2012-05-09 22:17:18.750 130 12703.67 72.62 55025.00 88888.00 2012-05-09 22:17:18.875 130 12703.65 72.65 55025.03 88888.00 2012-05-09 22:17:19.000 130 12703.73 72.67 55025.00 88888.00 2012-05-09 22:17:19.125 130 12703.73 72.62 55025.00 88888.00 2012-05-09 22:17:19.250 130 12703.70 72.65 55025.00 88888.00 2012-05-09 22:17:19.375 130 12703.70 72.65 55025.00 88888.00 2012-05-09 22:17:19.500 130 12703.75 72.65 55025.03 88888.00 2012-05-09 22:17:19.625 130 12703.83 72.67 55025.05 88888.00 2012-05-09 22:17:19.750 130 12703.85 72.70 55025.03 88888.00 2012-05-09 22:17:19.875 130 12703.83 72.70 55025.05 88888.00 2012-05-09 22:17:20.000 130 12703.77 72.75 55025.05 88888.00 2012-05-09 22:17:20.125 130 12703.75 72.78 55025.05 88888.00 2012-05-09 22:17:20.250 130 12703.77 72.75 55025.10 88888.00 2012-05-09 22:17:20.375 130 12703.80 72.75 55025.10 88888.00 2012-05-09 22:17:20.500 130 12703.75 72.78 55025.07 88888.00 2012-05-09 22:17:20.625 130 12703.70 72.78 55025.15 88888.00 2012-05-09 22:17:20.750 130 12703.83 72.83 55025.15 88888.00 2012-05-09 22:17:20.875 130 12703.90 72.80 55025.12 88888.00 2012-05-09 22:17:21.000 130 12703.90 72.80 55025.10 88888.00 2012-05-09 22:17:21.125 130 12703.88 72.83 55025.15 88888.00 2012-05-09 22:17:21.250 130 12703.83 72.88 55025.18 88888.00 2012-05-09 22:17:21.375 130 12703.95 72.88 55025.20 88888.00 2012-05-09 22:17:21.500 130 12703.98 72.88 55025.18 88888.00 2012-05-09 22:17:21.625 130 12703.98 72.90 55025.20 88888.00 2012-05-09 22:17:21.750 130 12704.02 72.92 55025.20 88888.00 2012-05-09 22:17:21.875 130 12704.05 72.95 55025.18 88888.00 2012-05-09 22:17:22.000 130 12703.98 72.97 55025.18 88888.00 2012-05-09 22:17:22.125 130 12704.00 73.03 55025.15 88888.00 2012-05-09 22:17:22.250 130 12704.02 73.05 55025.20 88888.00 2012-05-09 22:17:22.375 130 12704.05 73.10 55025.22 88888.00 2012-05-09 22:17:22.500 130 12704.05 73.08 55025.18 88888.00 2012-05-09 22:17:22.625 130 12704.05 73.12 55025.18 88888.00 2012-05-09 22:17:22.750 130 12704.05 73.17 55025.20 88888.00 2012-05-09 22:17:22.875 130 12704.02 73.15 55025.18 88888.00 2012-05-09 22:17:23.000 130 12704.02 73.20 55025.18 88888.00 2012-05-09 22:17:23.125 130 12704.02 73.22 55025.20 88888.00 2012-05-09 22:17:23.250 130 12704.02 73.22 55025.20 88888.00 2012-05-09 22:17:23.375 130 12704.02 73.25 55025.22 88888.00 2012-05-09 22:17:23.500 130 12704.02 73.25 55025.20 88888.00 2012-05-09 22:17:23.625 130 12704.08 73.25 55025.22 88888.00 2012-05-09 22:17:23.750 130 12704.05 73.22 55025.22 88888.00 2012-05-09 22:17:23.875 130 12704.10 73.28 55025.25 88888.00 2012-05-09 22:17:24.000 130 12704.15 73.28 55025.22 88888.00 2012-05-09 22:17:24.125 130 12704.12 73.28 55025.28 88888.00 2012-05-09 22:17:24.250 130 12704.08 73.33 55025.28 88888.00 2012-05-09 22:17:24.375 130 12704.05 73.28 55025.28 88888.00 2012-05-09 22:17:24.500 130 12704.10 73.28 55025.25 88888.00 2012-05-09 22:17:24.625 130 12704.12 73.28 55025.30 88888.00 2012-05-09 22:17:24.750 130 12704.12 73.30 55025.30 88888.00 2012-05-09 22:17:24.875 130 12704.08 73.33 55025.30 88888.00 2012-05-09 22:17:25.000 130 12704.02 73.33 55025.32 88888.00 2012-05-09 22:17:25.125 130 12704.00 73.28 55025.32 88888.00 2012-05-09 22:17:25.250 130 12704.00 73.30 55025.32 88888.00 2012-05-09 22:17:25.375 130 12704.02 73.25 55025.32 88888.00 2012-05-09 22:17:25.500 130 12704.02 73.33 55025.32 88888.00 2012-05-09 22:17:25.625 130 12704.05 73.33 55025.35 88888.00 2012-05-09 22:17:25.750 130 12704.02 73.33 55025.35 88888.00 2012-05-09 22:17:25.875 130 12703.95 73.33 55025.35 88888.00 2012-05-09 22:17:26.000 130 12703.92 73.30 55025.35 88888.00 2012-05-09 22:17:26.125 130 12703.92 73.28 55025.35 88888.00 2012-05-09 22:17:26.250 130 12703.92 73.35 55025.40 88888.00 2012-05-09 22:17:26.375 130 12703.92 73.33 55025.40 88888.00 2012-05-09 22:17:26.500 130 12703.88 73.33 55025.38 88888.00 2012-05-09 22:17:26.625 130 12703.83 73.35 55025.38 88888.00 2012-05-09 22:17:26.750 130 12703.83 73.38 55025.40 88888.00 2012-05-09 22:17:26.875 130 12703.85 73.38 55025.40 88888.00 2012-05-09 22:17:27.000 130 12703.88 73.40 55025.40 88888.00 2012-05-09 22:17:27.125 130 12703.92 73.40 55025.43 88888.00 2012-05-09 22:17:27.250 130 12703.92 73.38 55025.43 88888.00 2012-05-09 22:17:27.375 130 12703.92 73.40 55025.43 88888.00 2012-05-09 22:17:27.500 130 12703.88 73.42 55025.43 88888.00 2012-05-09 22:17:27.625 130 12703.85 73.47 55025.45 88888.00 2012-05-09 22:17:27.750 130 12703.80 73.53 55025.47 88888.00 2012-05-09 22:17:27.875 130 12703.83 73.50 55025.50 88888.00 2012-05-09 22:17:28.000 130 12703.80 73.55 55025.45 88888.00 2012-05-09 22:17:28.125 130 12703.77 73.58 55025.47 88888.00 2012-05-09 22:17:28.250 130 12703.75 73.55 55025.47 88888.00 2012-05-09 22:17:28.375 130 12703.75 73.58 55025.50 88888.00 2012-05-09 22:17:28.500 130 12703.67 73.58 55025.53 88888.00 2012-05-09 22:17:28.625 130 12703.73 73.60 55025.53 88888.00 2012-05-09 22:17:28.750 130 12703.77 73.60 55025.50 88888.00 2012-05-09 22:17:28.875 130 12703.77 73.62 55025.53 88888.00 2012-05-09 22:17:29.000 130 12703.75 73.67 55025.53 88888.00 2012-05-09 22:17:29.125 130 12703.80 73.70 55025.50 88888.00 2012-05-09 22:17:29.250 130 12703.75 73.72 55025.53 88888.00 2012-05-09 22:17:29.375 130 12703.73 73.78 55025.53 88888.00 2012-05-09 22:17:29.500 130 12703.73 73.80 55025.53 88888.00 2012-05-09 22:17:29.625 130 12703.77 73.83 55025.57 88888.00 2012-05-09 22:17:29.750 130 12703.77 73.85 55025.55 88888.00 2012-05-09 22:17:29.875 130 12703.83 73.90 55025.55 88888.00 2012-05-09 22:17:30.000 130 12703.88 73.95 55025.55 88888.00 2012-05-09 22:17:30.125 130 12703.92 73.97 55025.57 88888.00 2012-05-09 22:17:30.250 130 12703.83 74.00 55025.60 88888.00 2012-05-09 22:17:30.375 130 12703.73 74.03 55025.60 88888.00 2012-05-09 22:17:30.500 130 12703.67 74.05 55025.57 88888.00 2012-05-09 22:17:30.625 130 12703.77 74.08 55025.57 88888.00 2012-05-09 22:17:30.750 130 12703.73 74.10 55025.60 88888.00 2012-05-09 22:17:30.875 130 12703.73 74.15 55025.60 88888.00 2012-05-09 22:17:31.000 130 12703.80 74.17 55025.57 88888.00 2012-05-09 22:17:31.125 130 12703.85 74.20 55025.60 88888.00 2012-05-09 22:17:31.250 130 12703.83 74.25 55025.60 88888.00 2012-05-09 22:17:31.375 130 12703.88 74.28 55025.62 88888.00 2012-05-09 22:17:31.500 130 12703.90 74.30 55025.57 88888.00 2012-05-09 22:17:31.625 130 12703.85 74.33 55025.57 88888.00 2012-05-09 22:17:31.750 130 12703.80 74.35 55025.57 88888.00 2012-05-09 22:17:31.875 130 12703.75 74.38 55025.60 88888.00 2012-05-09 22:17:32.000 130 12703.77 74.38 55025.60 88888.00 2012-05-09 22:17:32.125 130 12703.80 74.40 55025.62 88888.00 2012-05-09 22:17:32.250 130 12703.77 74.42 55025.65 88888.00 2012-05-09 22:17:32.375 130 12703.75 74.45 55025.62 88888.00 2012-05-09 22:17:32.500 130 12703.75 74.47 55025.62 88888.00 2012-05-09 22:17:32.625 130 12703.77 74.53 55025.62 88888.00 2012-05-09 22:17:32.750 130 12703.80 74.53 55025.62 88888.00 2012-05-09 22:17:32.875 130 12703.83 74.55 55025.62 88888.00 2012-05-09 22:17:33.000 130 12703.80 74.55 55025.60 88888.00 2012-05-09 22:17:33.125 130 12703.77 74.58 55025.60 88888.00 2012-05-09 22:17:33.250 130 12703.77 74.58 55025.60 88888.00 2012-05-09 22:17:33.375 130 12703.83 74.60 55025.60 88888.00 2012-05-09 22:17:33.500 130 12703.85 74.60 55025.62 88888.00 2012-05-09 22:17:33.625 130 12703.77 74.62 55025.65 88888.00 2012-05-09 22:17:33.750 130 12703.70 74.65 55025.65 88888.00 2012-05-09 22:17:33.875 130 12703.67 74.65 55025.65 88888.00 2012-05-09 22:17:34.000 130 12703.73 74.65 55025.65 88888.00 2012-05-09 22:17:34.125 130 12703.73 74.65 55025.70 88888.00 2012-05-09 22:17:34.250 130 12703.65 74.70 55025.68 88888.00 2012-05-09 22:17:34.375 130 12703.67 74.72 55025.70 88888.00 2012-05-09 22:17:34.500 130 12703.67 74.75 55025.72 88888.00 2012-05-09 22:17:34.625 130 12703.67 74.72 55025.72 88888.00 2012-05-09 22:17:34.750 130 12703.62 74.78 55025.72 88888.00 2012-05-09 22:17:34.875 130 12703.65 74.75 55025.72 88888.00 2012-05-09 22:17:35.000 130 12703.70 74.78 55025.70 88888.00 2012-05-09 22:17:35.125 130 12703.67 74.80 55025.72 88888.00 2012-05-09 22:17:35.250 130 12703.62 74.80 55025.78 88888.00 2012-05-09 22:17:35.375 130 12703.58 74.80 55025.75 88888.00 2012-05-09 22:17:35.500 130 12703.55 74.85 55025.75 88888.00 2012-05-09 22:17:35.625 130 12703.55 74.85 55025.75 88888.00 2012-05-09 22:17:35.750 130 12703.50 74.88 55025.72 88888.00 2012-05-09 22:17:35.875 130 12703.50 74.90 55025.72 88888.00 2012-05-09 22:17:36.000 130 12703.52 74.95 55025.75 88888.00 2012-05-09 22:17:36.125 130 12703.52 74.95 55025.78 88888.00 2012-05-09 22:17:36.250 130 12703.48 74.95 55025.80 88888.00 2012-05-09 22:17:36.375 130 12703.48 75.00 55025.80 88888.00 2012-05-09 22:17:36.500 130 12703.40 75.00 55025.80 88888.00 2012-05-09 22:17:36.625 130 12703.40 75.03 55025.80 88888.00 2012-05-09 22:17:36.750 130 12703.48 75.05 55025.80 88888.00 2012-05-09 22:17:36.875 130 12703.45 75.05 55025.80 88888.00 2012-05-09 22:17:37.000 130 12703.38 75.10 55025.82 88888.00 2012-05-09 22:17:37.125 130 12703.33 75.10 55025.82 88888.00 2012-05-09 22:17:37.250 130 12703.30 75.12 55025.82 88888.00 2012-05-09 22:17:37.375 130 12703.27 75.12 55025.82 88888.00 2012-05-09 22:17:37.500 130 12703.35 75.15 55025.85 88888.00 2012-05-09 22:17:37.625 130 12703.30 75.17 55025.85 88888.00 2012-05-09 22:17:37.750 130 12703.25 75.15 55025.88 88888.00 2012-05-09 22:17:37.875 130 12703.27 75.17 55025.88 88888.00 2012-05-09 22:17:38.000 130 12703.33 75.20 55025.82 88888.00 2012-05-09 22:17:38.125 130 12703.35 75.22 55025.85 88888.00 2012-05-09 22:17:38.250 130 12703.30 75.22 55025.88 88888.00 2012-05-09 22:17:38.375 130 12703.35 75.25 55025.90 88888.00 2012-05-09 22:17:38.500 130 12703.35 75.25 55025.88 88888.00 2012-05-09 22:17:38.625 130 12703.27 75.25 55025.88 88888.00 2012-05-09 22:17:38.750 130 12703.30 75.28 55025.88 88888.00 2012-05-09 22:17:38.875 130 12703.35 75.25 55025.88 88888.00 2012-05-09 22:17:39.000 130 12703.35 75.25 55025.88 88888.00 2012-05-09 22:17:39.125 130 12703.33 75.28 55025.90 88888.00 2012-05-09 22:17:39.250 130 12703.30 75.28 55025.90 88888.00 2012-05-09 22:17:39.375 130 12703.25 75.28 55025.93 88888.00 2012-05-09 22:17:39.500 130 12703.27 75.28 55025.93 88888.00 2012-05-09 22:17:39.625 130 12703.35 75.30 55025.93 88888.00 2012-05-09 22:17:39.750 130 12703.38 75.30 55025.93 88888.00 2012-05-09 22:17:39.875 130 12703.40 75.33 55025.93 88888.00 2012-05-09 22:17:40.000 130 12703.38 75.33 55025.95 88888.00 2012-05-09 22:17:40.125 130 12703.38 75.33 55025.95 88888.00 2012-05-09 22:17:40.250 130 12703.40 75.33 55025.97 88888.00 2012-05-09 22:17:40.375 130 12703.48 75.33 55025.95 88888.00 2012-05-09 22:17:40.500 130 12703.48 75.38 55025.95 88888.00 2012-05-09 22:17:40.625 130 12703.45 75.38 55025.97 88888.00 2012-05-09 22:17:40.750 130 12703.45 75.38 55025.95 88888.00 2012-05-09 22:17:40.875 130 12703.48 75.40 55025.97 88888.00 2012-05-09 22:17:41.000 130 12703.48 75.40 55025.97 88888.00 2012-05-09 22:17:41.125 130 12703.48 75.42 55025.97 88888.00 2012-05-09 22:17:41.250 130 12703.50 75.42 55026.00 88888.00 2012-05-09 22:17:41.375 130 12703.50 75.45 55026.00 88888.00 2012-05-09 22:17:41.500 130 12703.52 75.47 55025.97 88888.00 2012-05-09 22:17:41.625 130 12703.55 75.47 55026.00 88888.00 2012-05-09 22:17:41.750 130 12703.55 75.47 55025.97 88888.00 2012-05-09 22:17:41.875 130 12703.52 75.50 55026.00 88888.00 2012-05-09 22:17:42.000 130 12703.52 75.55 55026.00 88888.00 2012-05-09 22:17:42.125 130 12703.48 75.58 55026.00 88888.00 2012-05-09 22:17:42.250 130 12703.50 75.53 55025.95 88888.00 2012-05-09 22:17:42.375 130 12703.60 75.58 55025.97 88888.00 2012-05-09 22:17:42.500 130 12703.62 75.60 55026.00 88888.00 2012-05-09 22:17:42.625 130 12703.60 75.58 55025.97 88888.00 2012-05-09 22:17:42.750 130 12703.62 75.60 55025.95 88888.00 2012-05-09 22:17:42.875 130 12703.65 75.62 55026.00 88888.00 2012-05-09 22:17:43.000 130 12703.62 75.65 55026.00 88888.00 2012-05-09 22:17:43.125 130 12703.65 75.67 55026.00 88888.00 2012-05-09 22:17:43.250 130 12703.67 75.70 55026.00 88888.00 2012-05-09 22:17:43.375 130 12703.70 75.72 55026.03 88888.00 2012-05-09 22:17:43.500 130 12703.65 75.75 55026.03 88888.00 2012-05-09 22:17:43.625 130 12703.67 75.75 55026.00 88888.00 2012-05-09 22:17:43.750 130 12703.73 75.78 55026.00 88888.00 2012-05-09 22:17:43.875 130 12703.80 75.78 55026.03 88888.00 2012-05-09 22:17:44.000 130 12703.85 75.78 55025.97 88888.00 2012-05-09 22:17:44.125 130 12703.88 75.80 55025.97 88888.00 2012-05-09 22:17:44.250 130 12703.85 75.88 55025.97 88888.00 2012-05-09 22:17:44.375 130 12703.80 75.88 55025.97 88888.00 2012-05-09 22:17:44.500 130 12703.83 75.90 55025.95 88888.00 2012-05-09 22:17:44.625 130 12703.83 75.90 55025.97 88888.00 2012-05-09 22:17:44.750 130 12703.88 75.92 55025.97 88888.00 2012-05-09 22:17:44.875 130 12703.92 75.92 55026.00 88888.00 2012-05-09 22:17:45.000 130 12703.88 75.95 55026.00 88888.00 2012-05-09 22:17:45.125 130 12703.88 75.97 55025.97 88888.00 2012-05-09 22:17:45.250 130 12703.92 75.97 55026.00 88888.00 2012-05-09 22:17:45.375 130 12704.02 75.97 55026.00 88888.00 2012-05-09 22:17:45.500 130 12704.02 76.03 55026.03 88888.00 2012-05-09 22:17:45.625 130 12703.98 76.03 55026.03 88888.00 2012-05-09 22:17:45.750 130 12704.00 76.05 55026.03 88888.00 2012-05-09 22:17:45.875 130 12704.05 76.05 55026.03 88888.00 2012-05-09 22:17:46.000 130 12704.10 76.03 55025.97 88888.00 2012-05-09 22:17:46.125 130 12704.12 76.00 55026.00 88888.00 2012-05-09 22:17:46.250 130 12704.10 76.03 55026.03 88888.00 2012-05-09 22:17:46.375 130 12704.20 76.05 55026.03 88888.00 2012-05-09 22:17:46.500 130 12704.23 76.05 55026.03 88888.00 2012-05-09 22:17:46.625 130 12704.23 76.08 55026.05 88888.00 2012-05-09 22:17:46.750 130 12704.17 76.08 55026.07 88888.00 2012-05-09 22:17:46.875 130 12704.23 76.08 55026.05 88888.00 2012-05-09 22:17:47.000 130 12704.30 76.08 55026.05 88888.00 2012-05-09 22:17:47.125 130 12704.27 76.08 55026.05 88888.00 2012-05-09 22:17:47.250 130 12704.25 76.08 55026.05 88888.00 2012-05-09 22:17:47.375 130 12704.35 76.08 55026.05 88888.00 2012-05-09 22:17:47.500 130 12704.38 76.08 55026.05 88888.00 2012-05-09 22:17:47.625 130 12704.40 76.08 55026.03 88888.00 2012-05-09 22:17:47.750 130 12704.48 76.05 55026.03 88888.00 2012-05-09 22:17:47.875 130 12704.45 76.05 55026.03 88888.00 2012-05-09 22:17:48.000 130 12704.45 76.08 55026.03 88888.00 2012-05-09 22:17:48.125 130 12704.42 76.05 55026.03 88888.00 2012-05-09 22:17:48.250 130 12704.48 76.03 55026.03 88888.00 2012-05-09 22:17:48.375 130 12704.52 76.05 55026.03 88888.00 2012-05-09 22:17:48.500 130 12704.50 76.05 55026.03 88888.00 2012-05-09 22:17:48.625 130 12704.52 76.03 55026.03 88888.00 2012-05-09 22:17:48.750 130 12704.55 76.00 55026.03 88888.00 2012-05-09 22:17:48.875 130 12704.58 76.00 55026.05 88888.00 2012-05-09 22:17:49.000 130 12704.62 76.03 55026.00 88888.00 2012-05-09 22:17:49.125 130 12704.65 76.03 55026.03 88888.00 2012-05-09 22:17:49.250 130 12704.65 76.03 55026.03 88888.00 2012-05-09 22:17:49.375 130 12704.70 76.00 55026.05 88888.00 2012-05-09 22:17:49.500 130 12704.75 76.03 55026.05 88888.00 2012-05-09 22:17:49.625 130 12704.80 76.03 55026.03 88888.00 2012-05-09 22:17:49.750 130 12704.83 76.00 55026.03 88888.00 2012-05-09 22:17:49.875 130 12704.83 76.00 55026.03 88888.00 2012-05-09 22:17:50.000 130 12704.80 76.00 55026.00 88888.00 2012-05-09 22:17:50.125 130 12704.80 76.00 55026.03 88888.00 2012-05-09 22:17:50.250 130 12704.77 76.00 55026.05 88888.00 2012-05-09 22:17:50.375 130 12704.83 76.03 55026.05 88888.00 2012-05-09 22:17:50.500 130 12704.83 76.03 55026.05 88888.00 2012-05-09 22:17:50.625 130 12704.83 76.05 55026.05 88888.00 2012-05-09 22:17:50.750 130 12704.85 76.03 55026.03 88888.00 2012-05-09 22:17:50.875 130 12704.83 76.05 55026.05 88888.00 2012-05-09 22:17:51.000 130 12704.85 76.08 55026.03 88888.00 2012-05-09 22:17:51.125 130 12704.85 76.08 55026.03 88888.00 2012-05-09 22:17:51.250 130 12704.80 76.05 55026.07 88888.00 2012-05-09 22:17:51.375 130 12704.90 76.05 55026.07 88888.00 2012-05-09 22:17:51.500 130 12704.95 76.12 55026.03 88888.00 2012-05-09 22:17:51.625 130 12704.98 76.12 55026.05 88888.00 2012-05-09 22:17:51.750 130 12704.90 76.12 55026.07 88888.00 2012-05-09 22:17:51.875 130 12704.85 76.17 55026.05 88888.00 2012-05-09 22:17:52.000 130 12704.83 76.20 55026.05 88888.00 2012-05-09 22:17:52.125 130 12704.92 76.15 55026.05 88888.00 2012-05-09 22:17:52.250 130 12704.90 76.20 55026.05 88888.00 2012-05-09 22:17:52.375 130 12704.90 76.25 55026.05 88888.00 2012-05-09 22:17:52.500 130 12704.92 76.28 55026.07 88888.00 2012-05-09 22:17:52.625 130 12704.95 76.30 55026.07 88888.00 2012-05-09 22:17:52.750 130 12704.95 76.33 55026.10 88888.00 2012-05-09 22:17:52.875 130 12704.95 76.35 55026.05 88888.00 2012-05-09 22:17:53.000 130 12704.98 76.35 55026.05 88888.00 2012-05-09 22:17:53.125 130 12704.92 76.38 55026.12 88888.00 2012-05-09 22:17:53.250 130 12704.92 76.38 55026.12 88888.00 2012-05-09 22:17:53.375 130 12704.95 76.38 55026.12 88888.00 2012-05-09 22:17:53.500 130 12704.95 76.38 55026.10 88888.00 2012-05-09 22:17:53.625 130 12704.95 76.42 55026.10 88888.00 2012-05-09 22:17:53.750 130 12704.95 76.47 55026.12 88888.00 2012-05-09 22:17:53.875 130 12705.00 76.45 55026.10 88888.00 2012-05-09 22:17:54.000 130 12705.02 76.47 55026.07 88888.00 2012-05-09 22:17:54.125 130 12705.08 76.47 55026.10 88888.00 2012-05-09 22:17:54.250 130 12705.10 76.53 55026.12 88888.00 2012-05-09 22:17:54.375 130 12705.15 76.55 55026.15 88888.00 2012-05-09 22:17:54.500 130 12705.17 76.55 55026.10 88888.00 2012-05-09 22:17:54.625 130 12705.25 76.50 55026.10 88888.00 2012-05-09 22:17:54.750 130 12705.25 76.55 55026.12 88888.00 2012-05-09 22:17:54.875 130 12705.23 76.58 55026.15 88888.00 2012-05-09 22:17:55.000 130 12705.20 76.58 55026.12 88888.00 2012-05-09 22:17:55.125 130 12705.23 76.55 55026.12 88888.00 2012-05-09 22:17:55.250 130 12705.23 76.53 55026.12 88888.00 2012-05-09 22:17:55.375 130 12705.27 76.53 55026.12 88888.00 2012-05-09 22:17:55.500 130 12705.30 76.55 55026.10 88888.00 2012-05-09 22:17:55.625 130 12705.33 76.55 55026.12 88888.00 2012-05-09 22:17:55.750 130 12705.33 76.55 55026.10 88888.00 2012-05-09 22:17:55.875 130 12705.35 76.55 55026.12 88888.00 2012-05-09 22:17:56.000 130 12705.38 76.53 55026.15 88888.00 2012-05-09 22:17:56.125 130 12705.42 76.53 55026.15 88888.00 2012-05-09 22:17:56.250 130 12705.38 76.47 55026.18 88888.00 2012-05-09 22:17:56.375 130 12705.40 76.45 55026.18 88888.00 2012-05-09 22:17:56.500 130 12705.42 76.47 55026.15 88888.00 2012-05-09 22:17:56.625 130 12705.42 76.47 55026.15 88888.00 2012-05-09 22:17:56.750 130 12705.45 76.42 55026.15 88888.00 2012-05-09 22:17:56.875 130 12705.45 76.40 55026.20 88888.00 2012-05-09 22:17:57.000 130 12705.45 76.42 55026.20 88888.00 2012-05-09 22:17:57.125 130 12705.50 76.40 55026.20 88888.00 2012-05-09 22:17:57.250 130 12705.50 76.38 55026.18 88888.00 2012-05-09 22:17:57.375 130 12705.52 76.38 55026.18 88888.00 2012-05-09 22:17:57.500 130 12705.55 76.38 55026.18 88888.00 2012-05-09 22:17:57.625 130 12705.55 76.40 55026.20 88888.00 2012-05-09 22:17:57.750 130 12705.48 76.38 55026.22 88888.00 2012-05-09 22:17:57.875 130 12705.45 76.40 55026.22 88888.00 2012-05-09 22:17:58.000 130 12705.48 76.40 55026.20 88888.00 2012-05-09 22:17:58.125 130 12705.58 76.38 55026.18 88888.00 2012-05-09 22:17:58.250 130 12705.67 76.40 55026.20 88888.00 2012-05-09 22:17:58.375 130 12705.62 76.45 55026.22 88888.00 2012-05-09 22:17:58.500 130 12705.58 76.42 55026.22 88888.00 2012-05-09 22:17:58.625 130 12705.60 76.47 55026.22 88888.00 2012-05-09 22:17:58.750 130 12705.60 76.47 55026.20 88888.00 2012-05-09 22:17:58.875 130 12705.62 76.45 55026.22 88888.00 2012-05-09 22:17:59.000 130 12705.67 76.50 55026.20 88888.00 2012-05-09 22:17:59.125 130 12705.67 76.53 55026.22 88888.00 2012-05-09 22:17:59.250 130 12705.70 76.53 55026.22 88888.00 2012-05-09 22:17:59.375 130 12705.70 76.58 55026.22 88888.00 2012-05-09 22:17:59.500 130 12705.65 76.60 55026.18 88888.00 2012-05-09 22:17:59.625 130 12705.70 76.65 55026.20 88888.00 2012-05-09 22:17:59.750 130 12705.73 76.70 55026.22 88888.00 2012-05-09 22:17:59.875 130 12705.70 76.72 55026.25 88888.00 2012-05-09 22:18:00.000 130 12705.73 76.72 55026.20 88888.00 2012-05-09 22:18:00.125 130 12705.75 76.75 55026.25 88888.00 2012-05-09 22:18:00.250 130 12705.70 76.78 55026.28 88888.00 2012-05-09 22:18:00.375 130 12705.75 76.83 55026.25 88888.00 2012-05-09 22:18:00.500 130 12705.73 76.85 55026.25 88888.00 2012-05-09 22:18:00.625 130 12705.75 76.88 55026.28 88888.00 2012-05-09 22:18:00.750 130 12705.73 76.92 55026.28 88888.00 2012-05-09 22:18:00.875 130 12705.70 76.92 55026.28 88888.00 2012-05-09 22:18:01.000 130 12705.70 76.95 55026.28 88888.00 2012-05-09 22:18:01.125 130 12705.67 76.95 55026.30 88888.00 2012-05-09 22:18:01.250 130 12705.60 76.97 55026.25 88888.00 2012-05-09 22:18:01.375 130 12705.62 77.05 55026.28 88888.00 2012-05-09 22:18:01.500 130 12705.62 77.05 55026.32 88888.00 2012-05-09 22:18:01.625 130 12705.60 77.03 55026.30 88888.00 2012-05-09 22:18:01.750 130 12705.55 77.05 55026.30 88888.00 2012-05-09 22:18:01.875 130 12705.50 77.12 55026.32 88888.00 2012-05-09 22:18:02.000 130 12705.48 77.17 55026.30 88888.00 2012-05-09 22:18:02.125 130 12705.52 77.20 55026.32 88888.00 2012-05-09 22:18:02.250 130 12705.52 77.20 55026.35 88888.00 2012-05-09 22:18:02.375 130 12705.48 77.20 55026.35 88888.00 2012-05-09 22:18:02.500 130 12705.45 77.20 55026.32 88888.00 2012-05-09 22:18:02.625 130 12705.45 77.20 55026.32 88888.00 2012-05-09 22:18:02.750 130 12705.48 77.22 55026.35 88888.00 2012-05-09 22:18:02.875 130 12705.48 77.22 55026.32 88888.00 2012-05-09 22:18:03.000 130 12705.45 77.28 55026.38 88888.00 2012-05-09 22:18:03.125 130 12705.42 77.33 55026.43 88888.00 2012-05-09 22:18:03.250 130 12705.42 77.33 55026.43 88888.00 2012-05-09 22:18:03.375 130 12705.50 77.33 55026.43 88888.00 2012-05-09 22:18:03.500 130 12705.52 77.35 55026.40 88888.00 2012-05-09 22:18:03.625 130 12705.45 77.38 55026.40 88888.00 2012-05-09 22:18:03.750 130 12705.45 77.40 55026.38 88888.00 2012-05-09 22:18:03.875 130 12705.45 77.35 55026.38 88888.00 2012-05-09 22:18:04.000 130 12705.45 77.38 55026.35 88888.00 2012-05-09 22:18:04.125 130 12705.55 77.42 55026.38 88888.00 2012-05-09 22:18:04.250 130 12705.60 77.45 55026.35 88888.00 2012-05-09 22:18:04.375 130 12705.62 77.45 55026.38 88888.00 2012-05-09 22:18:04.500 130 12705.58 77.47 55026.38 88888.00 2012-05-09 22:18:04.625 130 12705.52 77.45 55026.38 88888.00 2012-05-09 22:18:04.750 130 12705.60 77.50 55026.40 88888.00 2012-05-09 22:18:04.875 130 12705.65 77.53 55026.40 88888.00 2012-05-09 22:18:05.000 130 12705.65 77.53 55026.40 88888.00 2012-05-09 22:18:05.125 130 12705.60 77.53 55026.40 88888.00 2012-05-09 22:18:05.250 130 12705.58 77.55 55026.43 88888.00 2012-05-09 22:18:05.375 130 12705.62 77.58 55026.43 88888.00 2012-05-09 22:18:05.500 130 12705.62 77.60 55026.43 88888.00 2012-05-09 22:18:05.625 130 12705.70 77.62 55026.43 88888.00 2012-05-09 22:18:05.750 130 12705.73 77.65 55026.43 88888.00 2012-05-09 22:18:05.875 130 12705.75 77.67 55026.43 88888.00 2012-05-09 22:18:06.000 130 12705.73 77.67 55026.43 88888.00 2012-05-09 22:18:06.125 130 12705.60 77.70 55026.43 88888.00 2012-05-09 22:18:06.250 130 12705.58 77.72 55026.43 88888.00 2012-05-09 22:18:06.375 130 12705.65 77.78 55026.40 88888.00 2012-05-09 22:18:06.500 130 12705.65 77.78 55026.43 88888.00 2012-05-09 22:18:06.625 130 12705.67 77.80 55026.43 88888.00 2012-05-09 22:18:06.750 130 12705.67 77.85 55026.43 88888.00 2012-05-09 22:18:06.875 130 12705.62 77.88 55026.43 88888.00 2012-05-09 22:18:07.000 130 12705.60 77.92 55026.47 88888.00 2012-05-09 22:18:07.125 130 12705.62 77.97 55026.50 88888.00 2012-05-09 22:18:07.250 130 12705.62 78.00 55026.47 88888.00 2012-05-09 22:18:07.375 130 12705.62 78.03 55026.47 88888.00 2012-05-09 22:18:07.500 130 12705.67 78.08 55026.47 88888.00 2012-05-09 22:18:07.625 130 12705.62 78.12 55026.47 88888.00 2012-05-09 22:18:07.750 130 12705.65 78.15 55026.47 88888.00 2012-05-09 22:18:07.875 130 12705.65 78.15 55026.47 88888.00 2012-05-09 22:18:08.000 130 12705.62 78.20 55026.47 88888.00 2012-05-09 22:18:08.125 130 12705.62 78.25 55026.50 88888.00 2012-05-09 22:18:08.250 130 12705.62 78.28 55026.50 88888.00 2012-05-09 22:18:08.375 130 12705.60 78.38 55026.53 88888.00 2012-05-09 22:18:08.500 130 12705.65 78.42 55026.53 88888.00 2012-05-09 22:18:08.625 130 12705.73 78.40 55026.47 88888.00 2012-05-09 22:18:08.750 130 12705.73 78.45 55026.47 88888.00 2012-05-09 22:18:08.875 130 12705.75 78.47 55026.47 88888.00 2012-05-09 22:18:09.000 130 12705.70 78.50 55026.47 88888.00 2012-05-09 22:18:09.125 130 12705.67 78.53 55026.53 88888.00 2012-05-09 22:18:09.250 130 12705.70 78.55 55026.53 88888.00 2012-05-09 22:18:09.375 130 12705.75 78.55 55026.53 88888.00 2012-05-09 22:18:09.500 130 12705.80 78.60 55026.53 88888.00 2012-05-09 22:18:09.625 130 12705.80 78.62 55026.55 88888.00 2012-05-09 22:18:09.750 130 12705.75 78.65 55026.55 88888.00 2012-05-09 22:18:09.875 130 12705.73 78.67 55026.55 88888.00 2012-05-09 22:18:10.000 130 12705.70 78.70 55026.55 88888.00 2012-05-09 22:18:10.125 130 12705.67 78.67 55026.55 88888.00 2012-05-09 22:18:10.250 130 12705.67 78.72 55026.57 88888.00 2012-05-09 22:18:10.375 130 12705.75 78.75 55026.55 88888.00 2012-05-09 22:18:10.500 130 12705.75 78.78 55026.57 88888.00 2012-05-09 22:18:10.625 130 12705.75 78.78 55026.60 88888.00 2012-05-09 22:18:10.750 130 12705.73 78.80 55026.55 88888.00 2012-05-09 22:18:10.875 130 12705.75 78.88 55026.57 88888.00 2012-05-09 22:18:11.000 130 12705.80 78.92 55026.55 88888.00 2012-05-09 22:18:11.125 130 12705.83 78.90 55026.60 88888.00 2012-05-09 22:18:11.250 130 12705.77 78.90 55026.57 88888.00 2012-05-09 22:18:11.375 130 12705.77 78.92 55026.60 88888.00 2012-05-09 22:18:11.500 130 12705.77 78.97 55026.57 88888.00 2012-05-09 22:18:11.625 130 12705.83 79.00 55026.57 88888.00 2012-05-09 22:18:11.750 130 12705.88 79.00 55026.57 88888.00 2012-05-09 22:18:11.875 130 12705.90 79.03 55026.57 88888.00 2012-05-09 22:18:12.000 130 12705.92 79.00 55026.57 88888.00 2012-05-09 22:18:12.125 130 12705.95 79.03 55026.57 88888.00 2012-05-09 22:18:12.250 130 12705.92 79.03 55026.60 88888.00 2012-05-09 22:18:12.375 130 12705.95 79.08 55026.60 88888.00 2012-05-09 22:18:12.500 130 12705.98 79.12 55026.60 88888.00 2012-05-09 22:18:12.625 130 12705.95 79.15 55026.62 88888.00 2012-05-09 22:18:12.750 130 12706.05 79.17 55026.62 88888.00 2012-05-09 22:18:12.875 130 12706.12 79.17 55026.60 88888.00 2012-05-09 22:18:13.000 130 12706.20 79.20 55026.57 88888.00 2012-05-09 22:18:13.125 130 12706.15 79.22 55026.62 88888.00 2012-05-09 22:18:13.250 130 12706.10 79.25 55026.65 88888.00 2012-05-09 22:18:13.375 130 12706.12 79.28 55026.62 88888.00 2012-05-09 22:18:13.500 130 12706.17 79.30 55026.57 88888.00 2012-05-09 22:18:13.625 130 12706.23 79.30 55026.62 88888.00 2012-05-09 22:18:13.750 130 12706.23 79.33 55026.62 88888.00 2012-05-09 22:18:13.875 130 12706.30 79.38 55026.65 88888.00 2012-05-09 22:18:14.000 130 12706.30 79.40 55026.68 88888.00 2012-05-09 22:18:14.125 130 12706.35 79.45 55026.68 88888.00 2012-05-09 22:18:14.250 130 12706.38 79.45 55026.70 88888.00 2012-05-09 22:18:14.375 130 12706.35 79.45 55026.68 88888.00 2012-05-09 22:18:14.500 130 12706.33 79.47 55026.68 88888.00 2012-05-09 22:18:14.625 130 12706.35 79.53 55026.62 88888.00 2012-05-09 22:18:14.750 130 12706.38 79.55 55026.62 88888.00 2012-05-09 22:18:14.875 130 12706.40 79.55 55026.70 88888.00 2012-05-09 22:18:15.000 130 12706.42 79.62 55026.65 88888.00 2012-05-09 22:18:15.125 130 12706.38 79.65 55026.72 88888.00 2012-05-09 22:18:15.250 130 12706.38 79.67 55026.72 88888.00 2012-05-09 22:18:15.375 130 12706.42 79.67 55026.70 88888.00 2012-05-09 22:18:15.500 130 12706.50 79.75 55026.70 88888.00 2012-05-09 22:18:15.625 130 12706.55 79.75 55026.70 88888.00 2012-05-09 22:18:15.750 130 12706.58 79.88 55026.72 88888.00 2012-05-09 22:18:15.875 130 12706.55 79.88 55026.75 88888.00 2012-05-09 22:18:16.000 130 12706.52 79.85 55026.72 88888.00 2012-05-09 22:18:16.125 130 12706.52 79.88 55026.72 88888.00 2012-05-09 22:18:16.250 130 12706.58 79.90 55026.68 88888.00 2012-05-09 22:18:16.375 130 12706.60 79.92 55026.72 88888.00 2012-05-09 22:18:16.500 130 12706.67 79.97 55026.62 88888.00 2012-05-09 22:18:16.625 130 12706.73 80.00 55026.72 88888.00 2012-05-09 22:18:16.750 130 12706.70 80.03 55026.70 88888.00 2012-05-09 22:18:16.875 130 12706.62 80.05 55026.72 88888.00 2012-05-09 22:18:17.000 130 12706.65 80.10 55026.72 88888.00 2012-05-09 22:18:17.125 130 12706.73 80.15 55026.72 88888.00 2012-05-09 22:18:17.250 130 12706.70 80.20 55026.72 88888.00 2012-05-09 22:18:17.375 130 12706.70 80.22 55026.72 88888.00 2012-05-09 22:18:17.500 130 12706.73 80.25 55026.70 88888.00 2012-05-09 22:18:17.625 130 12706.67 80.25 55026.70 88888.00 2012-05-09 22:18:17.750 130 12706.75 80.25 55026.68 88888.00 2012-05-09 22:18:17.875 130 12706.77 80.33 55026.70 88888.00 2012-05-09 22:18:18.000 130 12706.88 80.38 55026.72 88888.00 2012-05-09 22:18:18.125 130 12706.88 80.38 55026.72 88888.00 2012-05-09 22:18:18.250 130 12706.83 80.40 55026.70 88888.00 2012-05-09 22:18:18.375 130 12706.83 80.40 55026.72 88888.00 2012-05-09 22:18:18.500 130 12706.88 80.47 55026.78 88888.00 2012-05-09 22:18:18.625 130 12706.95 80.53 55026.78 88888.00 2012-05-09 22:18:18.750 130 12706.95 80.55 55026.75 88888.00 2012-05-09 22:18:18.875 130 12706.98 80.55 55026.75 88888.00 2012-05-09 22:18:19.000 130 12707.00 80.58 55026.72 88888.00 2012-05-09 22:18:19.125 130 12707.00 80.62 55026.78 88888.00 2012-05-09 22:18:19.250 130 12706.98 80.62 55026.72 88888.00 2012-05-09 22:18:19.375 130 12707.00 80.60 55026.75 88888.00 2012-05-09 22:18:19.500 130 12707.10 80.62 55026.75 88888.00 2012-05-09 22:18:19.625 130 12707.12 80.65 55026.78 88888.00 2012-05-09 22:18:19.750 130 12707.15 80.72 55026.75 88888.00 2012-05-09 22:18:19.875 130 12707.17 80.75 55026.78 88888.00 2012-05-09 22:18:20.000 130 12707.17 80.72 55026.75 88888.00 2012-05-09 22:18:20.125 130 12707.10 80.78 55026.75 88888.00 2012-05-09 22:18:20.250 130 12707.08 80.78 55026.82 88888.00 2012-05-09 22:18:20.375 130 12707.15 80.83 55026.78 88888.00 2012-05-09 22:18:20.500 130 12707.17 80.85 55026.80 88888.00 2012-05-09 22:18:20.625 130 12707.20 80.85 55026.80 88888.00 2012-05-09 22:18:20.750 130 12707.23 80.85 55026.75 88888.00 2012-05-09 22:18:20.875 130 12707.23 80.90 55026.80 88888.00 2012-05-09 22:18:21.000 130 12707.23 80.90 55026.78 88888.00 2012-05-09 22:18:21.125 130 12707.30 80.90 55026.78 88888.00 2012-05-09 22:18:21.250 130 12707.30 80.95 55026.75 88888.00 2012-05-09 22:18:21.375 130 12707.27 80.95 55026.80 88888.00 2012-05-09 22:18:21.500 130 12707.30 80.97 55026.82 88888.00 2012-05-09 22:18:21.625 130 12707.35 81.00 55026.85 88888.00 2012-05-09 22:18:21.750 130 12707.30 81.00 55026.85 88888.00 2012-05-09 22:18:21.875 130 12707.27 81.05 55026.82 88888.00 2012-05-09 22:18:22.000 130 12707.25 81.05 55026.82 88888.00 2012-05-09 22:18:22.125 130 12707.25 81.08 55026.82 88888.00 2012-05-09 22:18:22.250 130 12707.27 81.10 55026.82 88888.00 2012-05-09 22:18:22.375 130 12707.35 81.10 55026.80 88888.00 2012-05-09 22:18:22.500 130 12707.38 81.15 55026.85 88888.00 2012-05-09 22:18:22.625 130 12707.38 81.15 55026.88 88888.00 2012-05-09 22:18:22.750 130 12707.38 81.15 55026.88 88888.00 2012-05-09 22:18:22.875 130 12707.40 81.22 55026.90 88888.00 2012-05-09 22:18:23.000 130 12707.38 81.22 55026.90 88888.00 2012-05-09 22:18:23.125 130 12707.35 81.22 55026.90 88888.00 2012-05-09 22:18:23.250 130 12707.35 81.25 55026.93 88888.00 2012-05-09 22:18:23.375 130 12707.40 81.25 55026.93 88888.00 2012-05-09 22:18:23.500 130 12707.45 81.25 55026.93 88888.00 2012-05-09 22:18:23.625 130 12707.45 81.30 55026.93 88888.00 2012-05-09 22:18:23.750 130 12707.40 81.33 55026.93 88888.00 2012-05-09 22:18:23.875 130 12707.38 81.35 55026.90 88888.00 2012-05-09 22:18:24.000 130 12707.33 81.35 55026.90 88888.00 2012-05-09 22:18:24.125 130 12707.25 81.33 55026.93 88888.00 2012-05-09 22:18:24.250 130 12707.23 81.38 55026.90 88888.00 2012-05-09 22:18:24.375 130 12707.20 81.45 55026.95 88888.00 2012-05-09 22:18:24.500 130 12707.17 81.42 55026.97 88888.00 2012-05-09 22:18:24.625 130 12707.12 81.42 55027.00 88888.00 2012-05-09 22:18:24.750 130 12707.10 81.45 55027.03 88888.00 2012-05-09 22:18:24.875 130 12707.05 81.47 55027.03 88888.00 2012-05-09 22:18:25.000 130 12707.10 81.47 55027.00 88888.00 2012-05-09 22:18:25.125 130 12707.05 81.47 55027.00 88888.00 2012-05-09 22:18:25.250 130 12707.00 81.50 55027.05 88888.00 2012-05-09 22:18:25.375 130 12707.00 81.55 55026.97 88888.00 2012-05-09 22:18:25.500 130 12707.10 81.58 55027.00 88888.00 2012-05-09 22:18:25.625 130 12707.10 81.62 55027.05 88888.00 2012-05-09 22:18:25.750 130 12707.10 81.65 55027.05 88888.00 2012-05-09 22:18:25.875 130 12707.08 81.67 55027.05 88888.00 2012-05-09 22:18:26.000 130 12707.02 81.65 55027.05 88888.00 2012-05-09 22:18:26.125 130 12707.00 81.65 55027.07 88888.00 2012-05-09 22:18:26.250 130 12707.02 81.70 55027.12 88888.00 2012-05-09 22:18:26.375 130 12707.12 81.78 55027.15 88888.00 2012-05-09 22:18:26.500 130 12707.10 81.80 55027.10 88888.00 2012-05-09 22:18:26.625 130 12707.02 81.80 55027.12 88888.00 2012-05-09 22:18:26.750 130 12707.00 81.85 55027.12 88888.00 2012-05-09 22:18:26.875 130 12707.00 81.88 55027.15 88888.00 2012-05-09 22:18:27.000 130 12707.10 81.85 55027.12 88888.00 2012-05-09 22:18:27.125 130 12707.12 81.85 55027.10 88888.00 2012-05-09 22:18:27.250 130 12707.05 81.92 55027.18 88888.00 2012-05-09 22:18:27.375 130 12706.92 81.92 55027.15 88888.00 2012-05-09 22:18:27.500 130 12707.05 81.95 55027.15 88888.00 2012-05-09 22:18:27.625 130 12707.08 81.95 55027.22 88888.00 2012-05-09 22:18:27.750 130 12707.05 81.97 55027.25 88888.00 2012-05-09 22:18:27.875 130 12707.08 82.00 55027.25 88888.00 2012-05-09 22:18:28.000 130 12707.02 82.00 55027.25 88888.00 2012-05-09 22:18:28.125 130 12707.05 82.03 55027.30 88888.00 2012-05-09 22:18:28.250 130 12707.05 82.05 55027.30 88888.00 2012-05-09 22:18:28.375 130 12707.08 82.08 55027.28 88888.00 2012-05-09 22:18:28.500 130 12707.10 82.08 55027.28 88888.00 2012-05-09 22:18:28.625 130 12707.12 82.12 55027.28 88888.00 2012-05-09 22:18:28.750 130 12707.12 82.12 55027.28 88888.00 2012-05-09 22:18:28.875 130 12707.08 82.15 55027.28 88888.00 2012-05-09 22:18:29.000 130 12707.10 82.20 55027.32 88888.00 2012-05-09 22:18:29.125 130 12707.05 82.22 55027.35 88888.00 2012-05-09 22:18:29.250 130 12707.00 82.20 55027.32 88888.00 2012-05-09 22:18:29.375 130 12706.98 82.20 55027.30 88888.00 2012-05-09 22:18:29.500 130 12707.02 82.22 55027.30 88888.00 2012-05-09 22:18:29.625 130 12707.05 82.25 55027.30 88888.00 2012-05-09 22:18:29.750 130 12707.10 82.30 55027.32 88888.00 2012-05-09 22:18:29.875 130 12707.10 82.28 55027.35 88888.00 2012-05-09 22:18:30.000 130 12707.05 82.28 55027.35 88888.00 2012-05-09 22:18:30.125 130 12707.00 82.30 55027.35 88888.00 2012-05-09 22:18:30.250 130 12707.00 82.28 55027.38 88888.00 2012-05-09 22:18:30.375 130 12707.05 82.30 55027.38 88888.00 2012-05-09 22:18:30.500 130 12707.10 82.35 55027.40 88888.00 2012-05-09 22:18:30.625 130 12707.08 82.38 55027.40 88888.00 2012-05-09 22:18:30.750 130 12707.05 82.35 55027.38 88888.00 2012-05-09 22:18:30.875 130 12707.02 82.35 55027.43 88888.00 2012-05-09 22:18:31.000 130 12707.10 82.38 55027.40 88888.00 2012-05-09 22:18:31.125 130 12707.05 82.38 55027.43 88888.00 2012-05-09 22:18:31.250 130 12707.02 82.38 55027.43 88888.00 2012-05-09 22:18:31.375 130 12707.05 82.42 55027.43 88888.00 2012-05-09 22:18:31.500 130 12707.08 82.45 55027.47 88888.00 2012-05-09 22:18:31.625 130 12707.10 82.40 55027.45 88888.00 2012-05-09 22:18:31.750 130 12707.10 82.42 55027.45 88888.00 2012-05-09 22:18:31.875 130 12707.08 82.50 55027.47 88888.00 2012-05-09 22:18:32.000 130 12707.05 82.55 55027.47 88888.00 2012-05-09 22:18:32.125 130 12706.98 82.55 55027.47 88888.00 2012-05-09 22:18:32.250 130 12706.92 82.55 55027.47 88888.00 2012-05-09 22:18:32.375 130 12706.98 82.58 55027.50 88888.00 2012-05-09 22:18:32.500 130 12707.02 82.60 55027.47 88888.00 2012-05-09 22:18:32.625 130 12707.02 82.62 55027.45 88888.00 2012-05-09 22:18:32.750 130 12707.02 82.65 55027.47 88888.00 2012-05-09 22:18:32.875 130 12707.02 82.65 55027.47 88888.00 2012-05-09 22:18:33.000 130 12707.02 82.65 55027.47 88888.00 2012-05-09 22:18:33.125 130 12707.00 82.65 55027.47 88888.00 2012-05-09 22:18:33.250 130 12707.02 82.70 55027.50 88888.00 2012-05-09 22:18:33.375 130 12707.05 82.78 55027.50 88888.00 2012-05-09 22:18:33.500 130 12707.00 82.78 55027.53 88888.00 2012-05-09 22:18:33.625 130 12707.02 82.78 55027.50 88888.00 2012-05-09 22:18:33.750 130 12707.08 82.80 55027.53 88888.00 2012-05-09 22:18:33.875 130 12707.05 82.85 55027.53 88888.00 2012-05-09 22:18:34.000 130 12707.00 82.88 55027.53 88888.00 2012-05-09 22:18:34.125 130 12706.95 82.90 55027.57 88888.00 2012-05-09 22:18:34.250 130 12706.92 82.92 55027.55 88888.00 2012-05-09 22:18:34.375 130 12706.92 82.95 55027.57 88888.00 2012-05-09 22:18:34.500 130 12706.92 82.95 55027.55 88888.00 2012-05-09 22:18:34.625 130 12706.98 83.00 55027.55 88888.00 2012-05-09 22:18:34.750 130 12706.98 83.05 55027.60 88888.00 2012-05-09 22:18:34.875 130 12707.02 83.05 55027.60 88888.00 2012-05-09 22:18:35.000 130 12707.05 83.03 55027.57 88888.00 2012-05-09 22:18:35.125 130 12707.00 83.08 55027.57 88888.00 2012-05-09 22:18:35.250 130 12706.95 83.10 55027.57 88888.00 2012-05-09 22:18:35.375 130 12706.95 83.12 55027.60 88888.00 2012-05-09 22:18:35.500 130 12706.92 83.10 55027.60 88888.00 2012-05-09 22:18:35.625 130 12706.98 83.15 55027.62 88888.00 2012-05-09 22:18:35.750 130 12706.98 83.20 55027.62 88888.00 2012-05-09 22:18:35.875 130 12707.00 83.20 55027.65 88888.00 2012-05-09 22:18:36.000 130 12706.98 83.20 55027.65 88888.00 2012-05-09 22:18:36.125 130 12706.95 83.20 55027.65 88888.00 2012-05-09 22:18:36.250 130 12706.95 83.22 55027.70 88888.00 2012-05-09 22:18:36.375 130 12707.00 83.28 55027.70 88888.00 2012-05-09 22:18:36.500 130 12707.00 83.30 55027.70 88888.00 2012-05-09 22:18:36.625 130 12706.98 83.28 55027.70 88888.00 2012-05-09 22:18:36.750 130 12706.92 83.30 55027.68 88888.00 2012-05-09 22:18:36.875 130 12706.90 83.33 55027.72 88888.00 2012-05-09 22:18:37.000 130 12706.95 83.33 55027.72 88888.00 2012-05-09 22:18:37.125 130 12707.00 83.35 55027.72 88888.00 2012-05-09 22:18:37.250 130 12706.98 83.35 55027.70 88888.00 2012-05-09 22:18:37.375 130 12706.92 83.38 55027.72 88888.00 2012-05-09 22:18:37.500 130 12706.88 83.42 55027.72 88888.00 2012-05-09 22:18:37.625 130 12706.88 83.42 55027.78 88888.00 2012-05-09 22:18:37.750 130 12706.95 83.42 55027.78 88888.00 2012-05-09 22:18:37.875 130 12707.00 83.47 55027.80 88888.00 2012-05-09 22:18:38.000 130 12707.00 83.50 55027.82 88888.00 2012-05-09 22:18:38.125 130 12706.95 83.55 55027.82 88888.00 2012-05-09 22:18:38.250 130 12706.88 83.50 55027.82 88888.00 2012-05-09 22:18:38.375 130 12706.90 83.53 55027.82 88888.00 2012-05-09 22:18:38.500 130 12706.85 83.55 55027.82 88888.00 2012-05-09 22:18:38.625 130 12706.88 83.58 55027.85 88888.00 2012-05-09 22:18:38.750 130 12706.88 83.58 55027.88 88888.00 2012-05-09 22:18:38.875 130 12706.92 83.62 55027.88 88888.00 2012-05-09 22:18:39.000 130 12706.92 83.65 55027.85 88888.00 2012-05-09 22:18:39.125 130 12706.88 83.67 55027.85 88888.00 2012-05-09 22:18:39.250 130 12706.88 83.67 55027.85 88888.00 2012-05-09 22:18:39.375 130 12706.92 83.70 55027.88 88888.00 2012-05-09 22:18:39.500 130 12706.98 83.70 55027.88 88888.00 2012-05-09 22:18:39.625 130 12707.05 83.72 55027.88 88888.00 2012-05-09 22:18:39.750 130 12707.08 83.75 55027.88 88888.00 2012-05-09 22:18:39.875 130 12707.05 83.75 55027.90 88888.00 2012-05-09 22:18:40.000 130 12706.92 83.75 55027.88 88888.00 2012-05-09 22:18:40.125 130 12706.88 83.80 55027.93 88888.00 2012-05-09 22:18:40.250 130 12706.88 83.80 55027.97 88888.00 2012-05-09 22:18:40.375 130 12706.98 83.83 55027.95 88888.00 2012-05-09 22:18:40.500 130 12707.08 83.85 55028.00 88888.00 2012-05-09 22:18:40.625 130 12707.10 83.88 55028.00 88888.00 2012-05-09 22:18:40.750 130 12707.05 83.92 55027.97 88888.00 2012-05-09 22:18:40.875 130 12706.98 83.95 55028.00 88888.00 2012-05-09 22:18:41.000 130 12706.98 83.95 55028.00 88888.00 2012-05-09 22:18:41.125 130 12707.00 84.00 55028.03 88888.00 2012-05-09 22:18:41.250 130 12706.92 84.03 55028.05 88888.00 2012-05-09 22:18:41.375 130 12706.95 84.05 55028.05 88888.00 2012-05-09 22:18:41.500 130 12706.90 84.05 55028.05 88888.00 2012-05-09 22:18:41.625 130 12706.88 84.05 55028.05 88888.00 2012-05-09 22:18:41.750 130 12706.95 84.10 55028.05 88888.00 2012-05-09 22:18:41.875 130 12707.00 84.12 55028.07 88888.00 2012-05-09 22:18:42.000 130 12706.92 84.10 55028.05 88888.00 2012-05-09 22:18:42.125 130 12706.88 84.10 55028.07 88888.00 2012-05-09 22:18:42.250 130 12706.85 84.15 55028.10 88888.00 2012-05-09 22:18:42.375 130 12706.83 84.17 55028.07 88888.00 2012-05-09 22:18:42.500 130 12706.88 84.22 55028.10 88888.00 2012-05-09 22:18:42.625 130 12706.90 84.22 55028.10 88888.00 2012-05-09 22:18:42.750 130 12706.88 84.17 55028.07 88888.00 2012-05-09 22:18:42.875 130 12706.80 84.20 55028.12 88888.00 2012-05-09 22:18:43.000 130 12706.80 84.28 55028.12 88888.00 2012-05-09 22:18:43.125 130 12706.83 84.22 55028.12 88888.00 2012-05-09 22:18:43.250 130 12706.75 84.25 55028.15 88888.00 2012-05-09 22:18:43.375 130 12706.80 84.25 55028.12 88888.00 2012-05-09 22:18:43.500 130 12706.83 84.33 55028.10 88888.00 2012-05-09 22:18:43.625 130 12706.88 84.35 55028.18 88888.00 2012-05-09 22:18:43.750 130 12706.90 84.35 55028.22 88888.00 2012-05-09 22:18:43.875 130 12706.90 84.38 55028.25 88888.00 2012-05-09 22:18:44.000 130 12706.88 84.40 55028.22 88888.00 2012-05-09 22:18:44.125 130 12706.88 84.42 55028.22 88888.00 2012-05-09 22:18:44.250 130 12706.85 84.42 55028.22 88888.00 2012-05-09 22:18:44.375 130 12706.92 84.47 55028.22 88888.00 2012-05-09 22:18:44.500 130 12706.90 84.45 55028.22 88888.00 2012-05-09 22:18:44.625 130 12706.90 84.47 55028.25 88888.00 2012-05-09 22:18:44.750 130 12706.90 84.50 55028.20 88888.00 2012-05-09 22:18:44.875 130 12707.02 84.53 55028.25 88888.00 2012-05-09 22:18:45.000 130 12707.08 84.55 55028.25 88888.00 2012-05-09 22:18:45.125 130 12707.10 84.58 55028.28 88888.00 2012-05-09 22:18:45.250 130 12707.08 84.60 55028.28 88888.00 2012-05-09 22:18:45.375 130 12707.10 84.58 55028.25 88888.00 2012-05-09 22:18:45.500 130 12707.15 84.65 55028.28 88888.00 2012-05-09 22:18:45.625 130 12707.15 84.65 55028.25 88888.00 2012-05-09 22:18:45.750 130 12707.12 84.67 55028.25 88888.00 2012-05-09 22:18:45.875 130 12707.20 84.72 55028.30 88888.00 2012-05-09 22:18:46.000 130 12707.23 84.70 55028.30 88888.00 2012-05-09 22:18:46.125 130 12707.23 84.78 55028.30 88888.00 2012-05-09 22:18:46.250 130 12707.23 84.78 55028.32 88888.00 2012-05-09 22:18:46.375 130 12707.25 84.78 55028.28 88888.00 2012-05-09 22:18:46.500 130 12707.27 84.78 55028.30 88888.00 2012-05-09 22:18:46.625 130 12707.38 84.83 55028.35 88888.00 2012-05-09 22:18:46.750 130 12707.40 84.85 55028.38 88888.00 2012-05-09 22:18:46.875 130 12707.42 84.85 55028.38 88888.00 2012-05-09 22:18:47.000 130 12707.48 84.85 55028.35 88888.00 2012-05-09 22:18:47.125 130 12707.50 84.90 55028.40 88888.00 2012-05-09 22:18:47.250 130 12707.45 84.92 55028.43 88888.00 2012-05-09 22:18:47.375 130 12707.42 84.95 55028.43 88888.00 2012-05-09 22:18:47.500 130 12707.40 84.95 55028.43 88888.00 2012-05-09 22:18:47.625 130 12707.48 84.97 55028.43 88888.00 2012-05-09 22:18:47.750 130 12707.60 85.00 55028.47 88888.00 2012-05-09 22:18:47.875 130 12707.60 85.03 55028.47 88888.00 2012-05-09 22:18:48.000 130 12707.48 85.03 55028.50 88888.00 2012-05-09 22:18:48.125 130 12707.45 85.03 55028.53 88888.00 2012-05-09 22:18:48.250 130 12707.40 85.00 55028.47 88888.00 2012-05-09 22:18:48.375 130 12707.45 85.05 55028.47 88888.00 2012-05-09 22:18:48.500 130 12707.52 85.05 55028.47 88888.00 2012-05-09 22:18:48.625 130 12707.60 85.05 55028.47 88888.00 2012-05-09 22:18:48.750 130 12707.60 85.08 55028.50 88888.00 2012-05-09 22:18:48.875 130 12707.55 85.03 55028.50 88888.00 2012-05-09 22:18:49.000 130 12707.50 85.03 55028.53 88888.00 2012-05-09 22:18:49.125 130 12707.50 85.03 55028.55 88888.00 2012-05-09 22:18:49.250 130 12707.50 85.08 55028.57 88888.00 2012-05-09 22:18:49.375 130 12707.50 85.08 55028.60 88888.00 2012-05-09 22:18:49.500 130 12707.48 85.03 55028.55 88888.00 2012-05-09 22:18:49.625 130 12707.50 85.03 55028.57 88888.00 2012-05-09 22:18:49.750 130 12707.55 85.05 55028.60 88888.00 2012-05-09 22:18:49.875 130 12707.52 85.05 55028.60 88888.00 2012-05-09 22:18:50.000 130 12707.48 85.03 55028.60 88888.00 2012-05-09 22:18:50.125 130 12707.40 85.00 55028.62 88888.00 2012-05-09 22:18:50.250 130 12707.35 85.00 55028.62 88888.00 2012-05-09 22:18:50.375 130 12707.35 85.00 55028.62 88888.00 2012-05-09 22:18:50.500 130 12707.33 84.97 55028.65 88888.00 2012-05-09 22:18:50.625 130 12707.33 84.97 55028.68 88888.00 2012-05-09 22:18:50.750 130 12707.33 85.00 55028.70 88888.00 2012-05-09 22:18:50.875 130 12707.35 84.95 55028.72 88888.00 2012-05-09 22:18:51.000 130 12707.40 84.97 55028.70 88888.00 2012-05-09 22:18:51.125 130 12707.38 84.95 55028.75 88888.00 2012-05-09 22:18:51.250 130 12707.33 84.92 55028.75 88888.00 2012-05-09 22:18:51.375 130 12707.35 84.92 55028.75 88888.00 2012-05-09 22:18:51.500 130 12707.38 84.92 55028.78 88888.00 2012-05-09 22:18:51.625 130 12707.35 84.95 55028.78 88888.00 2012-05-09 22:18:51.750 130 12707.38 84.95 55028.78 88888.00 2012-05-09 22:18:51.875 130 12707.40 84.95 55028.80 88888.00 2012-05-09 22:18:52.000 130 12707.45 84.92 55028.80 88888.00 2012-05-09 22:18:52.125 130 12707.45 84.90 55028.82 88888.00 2012-05-09 22:18:52.250 130 12707.45 84.92 55028.85 88888.00 2012-05-09 22:18:52.375 130 12707.48 84.95 55028.85 88888.00 2012-05-09 22:18:52.500 130 12707.45 84.97 55028.85 88888.00 2012-05-09 22:18:52.625 130 12707.48 84.97 55028.85 88888.00 2012-05-09 22:18:52.750 130 12707.52 84.95 55028.88 88888.00 2012-05-09 22:18:52.875 130 12707.52 84.95 55028.85 88888.00 2012-05-09 22:18:53.000 130 12707.50 84.95 55028.82 88888.00 2012-05-09 22:18:53.125 130 12707.52 85.00 55028.88 88888.00 2012-05-09 22:18:53.250 130 12707.50 85.03 55028.88 88888.00 2012-05-09 22:18:53.375 130 12707.52 85.08 55028.90 88888.00 2012-05-09 22:18:53.500 130 12707.52 85.05 55028.93 88888.00 2012-05-09 22:18:53.625 130 12707.58 85.08 55028.95 88888.00 2012-05-09 22:18:53.750 130 12707.65 85.10 55028.93 88888.00 2012-05-09 22:18:53.875 130 12707.65 85.15 55028.93 88888.00 2012-05-09 22:18:54.000 130 12707.65 85.17 55028.95 88888.00 2012-05-09 22:18:54.125 130 12707.60 85.12 55028.95 88888.00 2012-05-09 22:18:54.250 130 12707.62 85.15 55028.93 88888.00 2012-05-09 22:18:54.375 130 12707.70 85.20 55028.97 88888.00 2012-05-09 22:18:54.500 130 12707.77 85.25 55029.03 88888.00 2012-05-09 22:18:54.625 130 12707.80 85.30 55029.03 88888.00 2012-05-09 22:18:54.750 130 12707.73 85.28 55029.00 88888.00 2012-05-09 22:18:54.875 130 12707.67 85.30 55029.00 88888.00 2012-05-09 22:18:55.000 130 12707.75 85.30 55029.00 88888.00 2012-05-09 22:18:55.125 130 12707.77 85.33 55029.00 88888.00 2012-05-09 22:18:55.250 130 12707.70 85.35 55029.03 88888.00 2012-05-09 22:18:55.375 130 12707.70 85.38 55029.03 88888.00 2012-05-09 22:18:55.500 130 12707.75 85.42 55029.05 88888.00 2012-05-09 22:18:55.625 130 12707.77 85.47 55029.07 88888.00 2012-05-09 22:18:55.750 130 12707.77 85.55 55029.07 88888.00 2012-05-09 22:18:55.875 130 12707.80 85.55 55029.10 88888.00 2012-05-09 22:18:56.000 130 12707.80 85.53 55029.05 88888.00 2012-05-09 22:18:56.125 130 12707.80 85.53 55029.10 88888.00 2012-05-09 22:18:56.250 130 12707.85 85.58 55029.10 88888.00 2012-05-09 22:18:56.375 130 12707.88 85.58 55029.12 88888.00 2012-05-09 22:18:56.500 130 12707.85 85.62 55029.15 88888.00 2012-05-09 22:18:56.625 130 12707.83 85.60 55029.15 88888.00 2012-05-09 22:18:56.750 130 12707.83 85.65 55029.18 88888.00 2012-05-09 22:18:56.875 130 12707.83 85.72 55029.20 88888.00 2012-05-09 22:18:57.000 130 12707.85 85.70 55029.18 88888.00 2012-05-09 22:18:57.125 130 12707.92 85.72 55029.22 88888.00 2012-05-09 22:18:57.250 130 12707.90 85.72 55029.28 88888.00 2012-05-09 22:18:57.375 130 12707.92 85.72 55029.28 88888.00 2012-05-09 22:18:57.500 130 12707.98 85.78 55029.28 88888.00 2012-05-09 22:18:57.625 130 12708.02 85.78 55029.25 88888.00 2012-05-09 22:18:57.750 130 12708.02 85.78 55029.25 88888.00 2012-05-09 22:18:57.875 130 12708.00 85.75 55029.25 88888.00 2012-05-09 22:18:58.000 130 12708.02 85.80 55029.25 88888.00 2012-05-09 22:18:58.125 130 12708.08 85.85 55029.25 88888.00 2012-05-09 22:18:58.250 130 12708.12 85.88 55029.22 88888.00 2012-05-09 22:18:58.375 130 12708.15 85.90 55029.30 88888.00 2012-05-09 22:18:58.500 130 12708.12 85.92 55029.30 88888.00 2012-05-09 22:18:58.625 130 12708.10 85.92 55029.32 88888.00 2012-05-09 22:18:58.750 130 12708.15 85.92 55029.30 88888.00 2012-05-09 22:18:58.875 130 12708.15 85.95 55029.30 88888.00 2012-05-09 22:18:59.000 130 12708.12 85.97 55029.32 88888.00 2012-05-09 22:18:59.125 130 12708.12 85.92 55029.28 88888.00 2012-05-09 22:18:59.250 130 12708.12 85.95 55029.28 88888.00 2012-05-09 22:18:59.375 130 12708.12 85.97 55029.35 88888.00 2012-05-09 22:18:59.500 130 12708.15 86.00 55029.32 88888.00 2012-05-09 22:18:59.625 130 12708.12 86.00 55029.35 88888.00 2012-05-09 22:18:59.750 130 12708.12 86.03 55029.35 88888.00 2012-05-09 22:18:59.875 130 12708.15 86.03 55029.35 88888.00 2012-05-09 22:19:00.000 130 12708.15 86.05 55029.38 88888.00 2012-05-09 22:19:00.125 130 12708.12 86.05 55029.40 88888.00 2012-05-09 22:19:00.250 130 12708.10 86.08 55029.40 88888.00 2012-05-09 22:19:00.375 130 12708.08 86.10 55029.40 88888.00 2012-05-09 22:19:00.500 130 12708.10 86.15 55029.38 88888.00 2012-05-09 22:19:00.625 130 12708.10 86.15 55029.35 88888.00 2012-05-09 22:19:00.750 130 12708.05 86.15 55029.43 88888.00 2012-05-09 22:19:00.875 130 12708.02 86.15 55029.43 88888.00 2012-05-09 22:19:01.000 130 12708.08 86.17 55029.40 88888.00 2012-05-09 22:19:01.125 130 12708.10 86.20 55029.47 88888.00 2012-05-09 22:19:01.250 130 12708.10 86.22 55029.47 88888.00 2012-05-09 22:19:01.375 130 12708.05 86.25 55029.50 88888.00 2012-05-09 22:19:01.500 130 12708.05 86.28 55029.47 88888.00 2012-05-09 22:19:01.625 130 12708.10 86.28 55029.50 88888.00 2012-05-09 22:19:01.750 130 12708.17 86.30 55029.50 88888.00 2012-05-09 22:19:01.875 130 12708.23 86.33 55029.53 88888.00 2012-05-09 22:19:02.000 130 12708.25 86.35 55029.50 88888.00 2012-05-09 22:19:02.125 130 12708.25 86.38 55029.53 88888.00 2012-05-09 22:19:02.250 130 12708.33 86.40 55029.55 88888.00 2012-05-09 22:19:02.375 130 12708.38 86.42 55029.55 88888.00 2012-05-09 22:19:02.500 130 12708.35 86.42 55029.53 88888.00 2012-05-09 22:19:02.625 130 12708.38 86.40 55029.53 88888.00 2012-05-09 22:19:02.750 130 12708.35 86.42 55029.53 88888.00 2012-05-09 22:19:02.875 130 12708.33 86.45 55029.55 88888.00 2012-05-09 22:19:03.000 130 12708.35 86.50 55029.55 88888.00 2012-05-09 22:19:03.125 130 12708.42 86.47 55029.60 88888.00 2012-05-09 22:19:03.250 130 12708.40 86.50 55029.60 88888.00 2012-05-09 22:19:03.375 130 12708.42 86.53 55029.60 88888.00 2012-05-09 22:19:03.500 130 12708.42 86.58 55029.57 88888.00 2012-05-09 22:19:03.625 130 12708.42 86.60 55029.57 88888.00 2012-05-09 22:19:03.750 130 12708.50 86.60 55029.62 88888.00 2012-05-09 22:19:03.875 130 12708.55 86.60 55029.60 88888.00 2012-05-09 22:19:04.000 130 12708.58 86.62 55029.60 88888.00 2012-05-09 22:19:04.125 130 12708.52 86.65 55029.62 88888.00 2012-05-09 22:19:04.250 130 12708.55 86.70 55029.65 88888.00 2012-05-09 22:19:04.375 130 12708.60 86.70 55029.62 88888.00 2012-05-09 22:19:04.500 130 12708.65 86.72 55029.65 88888.00 2012-05-09 22:19:04.625 130 12708.70 86.78 55029.65 88888.00 2012-05-09 22:19:04.750 130 12708.77 86.75 55029.65 88888.00 2012-05-09 22:19:04.875 130 12708.80 86.78 55029.62 88888.00 2012-05-09 22:19:05.000 130 12708.77 86.83 55029.62 88888.00 2012-05-09 22:19:05.125 130 12708.73 86.85 55029.65 88888.00 2012-05-09 22:19:05.250 130 12708.70 86.88 55029.70 88888.00 2012-05-09 22:19:05.375 130 12708.75 86.90 55029.68 88888.00 2012-05-09 22:19:05.500 130 12708.80 86.92 55029.70 88888.00 2012-05-09 22:19:05.625 130 12708.80 86.97 55029.70 88888.00 2012-05-09 22:19:05.750 130 12708.80 87.00 55029.72 88888.00 2012-05-09 22:19:05.875 130 12708.77 87.00 55029.68 88888.00 2012-05-09 22:19:06.000 130 12708.85 87.05 55029.70 88888.00 2012-05-09 22:19:06.125 130 12708.92 87.05 55029.70 88888.00 2012-05-09 22:19:06.250 130 12708.92 87.05 55029.72 88888.00 2012-05-09 22:19:06.375 130 12708.95 87.08 55029.75 88888.00 2012-05-09 22:19:06.500 130 12708.90 87.12 55029.78 88888.00 2012-05-09 22:19:06.625 130 12708.90 87.15 55029.78 88888.00 2012-05-09 22:19:06.750 130 12708.95 87.20 55029.78 88888.00 2012-05-09 22:19:06.875 130 12708.98 87.22 55029.80 88888.00 2012-05-09 22:19:07.000 130 12709.00 87.20 55029.80 88888.00 2012-05-09 22:19:07.125 130 12708.98 87.22 55029.85 88888.00 2012-05-09 22:19:07.250 130 12708.92 87.28 55029.82 88888.00 2012-05-09 22:19:07.375 130 12709.00 87.28 55029.82 88888.00 2012-05-09 22:19:07.500 130 12709.05 87.30 55029.82 88888.00 2012-05-09 22:19:07.625 130 12709.12 87.33 55029.82 88888.00 2012-05-09 22:19:07.750 130 12709.15 87.33 55029.80 88888.00 2012-05-09 22:19:07.875 130 12709.17 87.33 55029.82 88888.00 2012-05-09 22:19:08.000 130 12709.17 87.28 55029.88 88888.00 2012-05-09 22:19:08.125 130 12709.17 87.33 55029.85 88888.00 2012-05-09 22:19:08.250 130 12709.10 87.38 55029.90 88888.00 2012-05-09 22:19:08.375 130 12709.12 87.35 55029.93 88888.00 2012-05-09 22:19:08.500 130 12709.17 87.38 55029.93 88888.00 2012-05-09 22:19:08.625 130 12709.23 87.40 55029.95 88888.00 2012-05-09 22:19:08.750 130 12709.25 87.40 55029.93 88888.00 2012-05-09 22:19:08.875 130 12709.20 87.38 55029.90 88888.00 2012-05-09 22:19:09.000 130 12709.17 87.38 55029.88 88888.00 2012-05-09 22:19:09.125 130 12709.17 87.38 55029.95 88888.00 2012-05-09 22:19:09.250 130 12709.17 87.35 55029.95 88888.00 2012-05-09 22:19:09.375 130 12709.23 87.38 55029.97 88888.00 2012-05-09 22:19:09.500 130 12709.27 87.42 55029.95 88888.00 2012-05-09 22:19:09.625 130 12709.27 87.42 55029.97 88888.00 2012-05-09 22:19:09.750 130 12709.25 87.45 55030.00 88888.00 2012-05-09 22:19:09.875 130 12709.30 87.42 55030.00 88888.00 2012-05-09 22:19:10.000 130 12709.38 87.42 55030.00 88888.00 2012-05-09 22:19:10.125 130 12709.45 87.42 55030.03 88888.00 2012-05-09 22:19:10.250 130 12709.48 87.42 55030.05 88888.00 2012-05-09 22:19:10.375 130 12709.52 87.38 55030.05 88888.00 2012-05-09 22:19:10.500 130 12709.55 87.40 55030.05 88888.00 2012-05-09 22:19:10.625 130 12709.60 87.45 55030.10 88888.00 2012-05-09 22:19:10.750 130 12709.60 87.45 55030.10 88888.00 2012-05-09 22:19:10.875 130 12709.60 87.42 55030.07 88888.00 2012-05-09 22:19:11.000 130 12709.58 87.42 55030.10 88888.00 2012-05-09 22:19:11.125 130 12709.52 87.45 55030.10 88888.00 2012-05-09 22:19:11.250 130 12709.48 87.45 55030.10 88888.00 2012-05-09 22:19:11.375 130 12709.52 87.47 55030.12 88888.00 2012-05-09 22:19:11.500 130 12709.50 87.47 55030.20 88888.00 2012-05-09 22:19:11.625 130 12709.55 87.50 55030.20 88888.00 2012-05-09 22:19:11.750 130 12709.60 87.55 55030.15 88888.00 2012-05-09 22:19:11.875 130 12709.62 87.55 55030.18 88888.00 2012-05-09 22:19:12.000 130 12709.60 87.58 55030.18 88888.00 2012-05-09 22:19:12.125 130 12709.60 87.58 55030.20 88888.00 2012-05-09 22:19:12.250 130 12709.62 87.60 55030.18 88888.00 2012-05-09 22:19:12.375 130 12709.70 87.60 55030.20 88888.00 2012-05-09 22:19:12.500 130 12709.67 87.62 55030.18 88888.00 2012-05-09 22:19:12.625 130 12709.67 87.60 55030.22 88888.00 2012-05-09 22:19:12.750 130 12709.73 87.62 55030.22 88888.00 2012-05-09 22:19:12.875 130 12709.80 87.62 55030.22 88888.00 2012-05-09 22:19:13.000 130 12709.92 87.65 55030.22 88888.00 2012-05-09 22:19:13.125 130 12709.92 87.62 55030.25 88888.00 2012-05-09 22:19:13.250 130 12709.90 87.70 55030.30 88888.00 2012-05-09 22:19:13.375 130 12709.90 87.72 55030.28 88888.00 2012-05-09 22:19:13.500 130 12709.83 87.75 55030.20 88888.00 2012-05-09 22:19:13.625 130 12709.80 87.78 55030.25 88888.00 2012-05-09 22:19:13.750 130 12709.88 87.72 55030.28 88888.00 2012-05-09 22:19:13.875 130 12709.88 87.78 55030.30 88888.00 2012-05-09 22:19:14.000 130 12709.98 87.80 55030.28 88888.00 2012-05-09 22:19:14.125 130 12709.83 87.83 55030.30 88888.00 2012-05-09 22:19:14.250 130 12709.88 87.85 55030.30 88888.00 2012-05-09 22:19:14.375 130 12709.95 87.88 55030.38 88888.00 2012-05-09 22:19:14.500 130 12709.90 87.85 55030.32 88888.00 2012-05-09 22:19:14.625 130 12709.90 87.90 55030.35 88888.00 2012-05-09 22:19:14.750 130 12709.92 87.90 55030.38 88888.00 2012-05-09 22:19:14.875 130 12709.88 87.92 55030.40 88888.00 2012-05-09 22:19:15.000 130 12709.88 87.97 55030.40 88888.00 2012-05-09 22:19:15.125 130 12709.88 87.97 55030.40 88888.00 2012-05-09 22:19:15.250 130 12709.92 87.95 55030.43 88888.00 2012-05-09 22:19:15.375 130 12709.95 87.97 55030.43 88888.00 2012-05-09 22:19:15.500 130 12709.90 88.00 55030.40 88888.00 2012-05-09 22:19:15.625 130 12709.92 88.03 55030.45 88888.00 2012-05-09 22:19:15.750 130 12709.88 88.05 55030.50 88888.00 2012-05-09 22:19:15.875 130 12710.00 88.05 55030.50 88888.00 2012-05-09 22:19:16.000 130 12710.00 88.03 55030.47 88888.00 2012-05-09 22:19:16.125 130 12710.02 88.05 55030.53 88888.00 2012-05-09 22:19:16.250 130 12710.00 88.10 55030.55 88888.00 2012-05-09 22:19:16.375 130 12710.08 88.10 55030.55 88888.00 2012-05-09 22:19:16.500 130 12710.10 88.10 55030.57 88888.00 2012-05-09 22:19:16.625 130 12710.02 88.12 55030.57 88888.00 2012-05-09 22:19:16.750 130 12709.98 88.15 55030.60 88888.00 2012-05-09 22:19:16.875 130 12710.02 88.15 55030.62 88888.00 2012-05-09 22:19:17.000 130 12710.05 88.15 55030.65 88888.00 2012-05-09 22:19:17.125 130 12710.00 88.20 55030.65 88888.00 2012-05-09 22:19:17.250 130 12709.98 88.20 55030.68 88888.00 2012-05-09 22:19:17.375 130 12709.98 88.20 55030.65 88888.00 2012-05-09 22:19:17.500 130 12710.00 88.20 55030.68 88888.00 2012-05-09 22:19:17.625 130 12710.00 88.22 55030.68 88888.00 2012-05-09 22:19:17.750 130 12709.95 88.25 55030.70 88888.00 2012-05-09 22:19:17.875 130 12709.92 88.25 55030.70 88888.00 2012-05-09 22:19:18.000 130 12709.95 88.28 55030.68 88888.00 2012-05-09 22:19:18.125 130 12709.95 88.28 55030.70 88888.00 2012-05-09 22:19:18.250 130 12709.90 88.28 55030.72 88888.00 2012-05-09 22:19:18.375 130 12709.98 88.30 55030.75 88888.00 2012-05-09 22:19:18.500 130 12709.98 88.33 55030.80 88888.00 2012-05-09 22:19:18.625 130 12709.95 88.38 55030.85 88888.00 2012-05-09 22:19:18.750 130 12709.98 88.38 55030.82 88888.00 2012-05-09 22:19:18.875 130 12709.95 88.40 55030.82 88888.00 2012-05-09 22:19:19.000 130 12709.95 88.40 55030.82 88888.00 2012-05-09 22:19:19.125 130 12709.90 88.38 55030.88 88888.00 2012-05-09 22:19:19.250 130 12709.88 88.40 55030.88 88888.00 2012-05-09 22:19:19.375 130 12709.95 88.40 55030.90 88888.00 2012-05-09 22:19:19.500 130 12709.90 88.42 55030.88 88888.00 2012-05-09 22:19:19.625 130 12709.80 88.45 55030.88 88888.00 2012-05-09 22:19:19.750 130 12709.80 88.40 55030.93 88888.00 2012-05-09 22:19:19.875 130 12709.83 88.42 55030.93 88888.00 2012-05-09 22:19:20.000 130 12709.80 88.45 55030.93 88888.00 2012-05-09 22:19:20.125 130 12709.77 88.45 55030.95 88888.00 2012-05-09 22:19:20.250 130 12709.85 88.45 55030.97 88888.00 2012-05-09 22:19:20.375 130 12709.92 88.47 55031.03 88888.00 2012-05-09 22:19:20.500 130 12709.92 88.47 55031.03 88888.00 2012-05-09 22:19:20.625 130 12709.90 88.47 55031.03 88888.00 2012-05-09 22:19:20.750 130 12709.88 88.47 55031.03 88888.00 2012-05-09 22:19:20.875 130 12709.90 88.47 55031.07 88888.00 2012-05-09 22:19:21.000 130 12709.90 88.45 55031.05 88888.00 2012-05-09 22:19:21.125 130 12709.92 88.47 55031.05 88888.00 2012-05-09 22:19:21.250 130 12709.90 88.45 55031.10 88888.00 2012-05-09 22:19:21.375 130 12709.88 88.50 55031.12 88888.00 2012-05-09 22:19:21.500 130 12709.85 88.50 55031.15 88888.00 2012-05-09 22:19:21.625 130 12709.83 88.50 55031.15 88888.00 2012-05-09 22:19:21.750 130 12709.80 88.42 55031.15 88888.00 2012-05-09 22:19:21.875 130 12709.80 88.45 55031.15 88888.00 2012-05-09 22:19:22.000 130 12709.85 88.45 55031.18 88888.00 2012-05-09 22:19:22.125 130 12709.92 88.47 55031.18 88888.00 2012-05-09 22:19:22.250 130 12709.92 88.45 55031.20 88888.00 2012-05-09 22:19:22.375 130 12709.92 88.47 55031.20 88888.00 2012-05-09 22:19:22.500 130 12709.92 88.47 55031.25 88888.00 2012-05-09 22:19:22.625 130 12709.92 88.42 55031.28 88888.00 2012-05-09 22:19:22.750 130 12709.95 88.45 55031.30 88888.00 2012-05-09 22:19:22.875 130 12709.95 88.50 55031.30 88888.00 2012-05-09 22:19:23.000 130 12709.95 88.47 55031.30 88888.00 2012-05-09 22:19:23.125 130 12709.98 88.47 55031.35 88888.00 2012-05-09 22:19:23.250 130 12710.02 88.47 55031.40 88888.00 2012-05-09 22:19:23.375 130 12710.08 88.47 55031.38 88888.00 2012-05-09 22:19:23.500 130 12710.02 88.47 55031.43 88888.00 2012-05-09 22:19:23.625 130 12710.02 88.50 55031.43 88888.00 2012-05-09 22:19:23.750 130 12710.05 88.50 55031.47 88888.00 2012-05-09 22:19:23.875 130 12710.10 88.50 55031.45 88888.00 2012-05-09 22:19:24.000 130 12710.08 88.47 55031.47 88888.00 2012-05-09 22:19:24.125 130 12710.05 88.45 55031.50 88888.00 2012-05-09 22:19:24.250 130 12709.95 88.47 55031.53 88888.00 2012-05-09 22:19:24.375 130 12709.92 88.45 55031.55 88888.00 2012-05-09 22:19:24.500 130 12710.02 88.47 55031.55 88888.00 2012-05-09 22:19:24.625 130 12710.05 88.45 55031.57 88888.00 2012-05-09 22:19:24.750 130 12710.12 88.45 55031.57 88888.00 2012-05-09 22:19:24.875 130 12710.10 88.45 55031.57 88888.00 2012-05-09 22:19:25.000 130 12710.02 88.45 55031.62 88888.00 2012-05-09 22:19:25.125 130 12710.05 88.42 55031.62 88888.00 2012-05-09 22:19:25.250 130 12710.08 88.42 55031.65 88888.00 2012-05-09 22:19:25.375 130 12710.05 88.38 55031.60 88888.00 2012-05-09 22:19:25.500 130 12710.05 88.38 55031.57 88888.00 2012-05-09 22:19:25.625 130 12710.08 88.38 55031.60 88888.00 2012-05-09 22:19:25.750 130 12709.98 88.40 55031.65 88888.00 2012-05-09 22:19:25.875 130 12709.98 88.40 55031.68 88888.00 2012-05-09 22:19:26.000 130 12709.98 88.38 55031.65 88888.00 2012-05-09 22:19:26.125 130 12709.95 88.35 55031.68 88888.00 2012-05-09 22:19:26.250 130 12709.85 88.33 55031.70 88888.00 2012-05-09 22:19:26.375 130 12709.88 88.35 55031.75 88888.00 2012-05-09 22:19:26.500 130 12709.85 88.35 55031.78 88888.00 2012-05-09 22:19:26.625 130 12709.88 88.38 55031.78 88888.00 2012-05-09 22:19:26.750 130 12709.88 88.42 55031.78 88888.00 2012-05-09 22:19:26.875 130 12709.88 88.40 55031.78 88888.00 2012-05-09 22:19:27.000 130 12709.85 88.38 55031.78 88888.00 2012-05-09 22:19:27.125 130 12709.83 88.38 55031.78 88888.00 2012-05-09 22:19:27.250 130 12709.75 88.40 55031.85 88888.00 2012-05-09 22:19:27.375 130 12709.70 88.42 55031.88 88888.00 2012-05-09 22:19:27.500 130 12709.67 88.40 55031.90 88888.00 2012-05-09 22:19:27.625 130 12709.67 88.40 55031.88 88888.00 2012-05-09 22:19:27.750 130 12709.73 88.45 55031.93 88888.00 2012-05-09 22:19:27.875 130 12709.73 88.47 55031.97 88888.00 2012-05-09 22:19:28.000 130 12709.65 88.45 55031.95 88888.00 2012-05-09 22:19:28.125 130 12709.67 88.42 55031.97 88888.00 2012-05-09 22:19:28.250 130 12709.65 88.38 55031.97 88888.00 2012-05-09 22:19:28.375 130 12709.65 88.40 55032.00 88888.00 2012-05-09 22:19:28.500 130 12709.65 88.42 55032.03 88888.00 2012-05-09 22:19:28.625 130 12709.67 88.40 55032.05 88888.00 2012-05-09 22:19:28.750 130 12709.67 88.42 55032.05 88888.00 2012-05-09 22:19:28.875 130 12709.67 88.42 55032.07 88888.00 2012-05-09 22:19:29.000 130 12709.67 88.40 55032.07 88888.00 2012-05-09 22:19:29.125 130 12709.67 88.42 55032.10 88888.00 2012-05-09 22:19:29.250 130 12709.62 88.40 55032.10 88888.00 2012-05-09 22:19:29.375 130 12709.62 88.40 55032.12 88888.00 2012-05-09 22:19:29.500 130 12709.60 88.40 55032.12 88888.00 2012-05-09 22:19:29.625 130 12709.70 88.45 55032.15 88888.00 2012-05-09 22:19:29.750 130 12709.67 88.42 55032.18 88888.00 2012-05-09 22:19:29.875 130 12709.70 88.40 55032.18 88888.00 2012-05-09 22:19:30.000 130 12709.75 88.42 55032.18 88888.00 2012-05-09 22:19:30.125 130 12709.77 88.38 55032.20 88888.00 2012-05-09 22:19:30.250 130 12709.80 88.35 55032.25 88888.00 2012-05-09 22:19:30.375 130 12709.88 88.35 55032.28 88888.00 2012-05-09 22:19:30.500 130 12709.85 88.38 55032.28 88888.00 2012-05-09 22:19:30.625 130 12709.75 88.38 55032.28 88888.00 2012-05-09 22:19:30.750 130 12709.77 88.35 55032.30 88888.00 2012-05-09 22:19:30.875 130 12709.80 88.35 55032.32 88888.00 2012-05-09 22:19:31.000 130 12709.80 88.35 55032.30 88888.00 2012-05-09 22:19:31.125 130 12709.90 88.33 55032.32 88888.00 2012-05-09 22:19:31.250 130 12709.85 88.30 55032.35 88888.00 2012-05-09 22:19:31.375 130 12709.80 88.33 55032.40 88888.00 2012-05-09 22:19:31.500 130 12709.83 88.33 55032.40 88888.00 2012-05-09 22:19:31.625 130 12709.83 88.30 55032.40 88888.00 2012-05-09 22:19:31.750 130 12709.85 88.30 55032.43 88888.00 2012-05-09 22:19:31.875 130 12709.80 88.22 55032.43 88888.00 2012-05-09 22:19:32.000 130 12709.75 88.22 55032.40 88888.00 2012-05-09 22:19:32.125 130 12709.75 88.20 55032.45 88888.00 2012-05-09 22:19:32.250 130 12709.75 88.17 55032.47 88888.00 2012-05-09 22:19:32.375 130 12709.77 88.17 55032.50 88888.00 2012-05-09 22:19:32.500 130 12709.80 88.20 55032.55 88888.00 2012-05-09 22:19:32.625 130 12709.77 88.15 55032.53 88888.00 2012-05-09 22:19:32.750 130 12709.80 88.15 55032.55 88888.00 2012-05-09 22:19:32.875 130 12709.80 88.15 55032.57 88888.00 2012-05-09 22:19:33.000 130 12709.77 88.15 55032.57 88888.00 2012-05-09 22:19:33.125 130 12709.73 88.15 55032.62 88888.00 2012-05-09 22:19:33.250 130 12709.67 88.12 55032.62 88888.00 2012-05-09 22:19:33.375 130 12709.65 88.10 55032.68 88888.00 2012-05-09 22:19:33.500 130 12709.62 88.08 55032.65 88888.00 2012-05-09 22:19:33.625 130 12709.62 88.05 55032.70 88888.00 2012-05-09 22:19:33.750 130 12709.67 88.05 55032.75 88888.00 2012-05-09 22:19:33.875 130 12709.67 88.05 55032.75 88888.00 2012-05-09 22:19:34.000 130 12709.62 88.03 55032.75 88888.00 2012-05-09 22:19:34.125 130 12709.55 88.03 55032.78 88888.00 2012-05-09 22:19:34.250 130 12709.50 87.97 55032.75 88888.00 2012-05-09 22:19:34.375 130 12709.55 87.97 55032.82 88888.00 2012-05-09 22:19:34.500 130 12709.55 87.92 55032.82 88888.00 2012-05-09 22:19:34.625 130 12709.55 87.92 55032.82 88888.00 2012-05-09 22:19:34.750 130 12709.60 87.92 55032.85 88888.00 2012-05-09 22:19:34.875 130 12709.55 87.90 55032.85 88888.00 2012-05-09 22:19:35.000 130 12709.48 87.88 55032.85 88888.00 2012-05-09 22:19:35.125 130 12709.42 87.85 55032.90 88888.00 2012-05-09 22:19:35.250 130 12709.42 87.85 55032.95 88888.00 2012-05-09 22:19:35.375 130 12709.42 87.88 55032.95 88888.00 2012-05-09 22:19:35.500 130 12709.40 87.90 55032.93 88888.00 2012-05-09 22:19:35.625 130 12709.35 87.85 55032.97 88888.00 2012-05-09 22:19:35.750 130 12709.40 87.83 55032.97 88888.00 2012-05-09 22:19:35.875 130 12709.45 87.78 55033.03 88888.00 2012-05-09 22:19:36.000 130 12709.40 87.78 55033.03 88888.00 2012-05-09 22:19:36.125 130 12709.35 87.78 55033.07 88888.00 2012-05-09 22:19:36.250 130 12709.27 87.78 55033.10 88888.00 2012-05-09 22:19:36.375 130 12709.30 87.80 55033.12 88888.00 2012-05-09 22:19:36.500 130 12709.23 87.78 55033.10 88888.00 2012-05-09 22:19:36.625 130 12709.23 87.70 55033.10 88888.00 2012-05-09 22:19:36.750 130 12709.20 87.75 55033.15 88888.00 2012-05-09 22:19:36.875 130 12709.12 87.72 55033.18 88888.00 2012-05-09 22:19:37.000 130 12709.15 87.75 55033.20 88888.00 2012-05-09 22:19:37.125 130 12709.15 87.78 55033.20 88888.00 2012-05-09 22:19:37.250 130 12709.15 87.72 55033.28 88888.00 2012-05-09 22:19:37.375 130 12709.23 87.78 55033.22 88888.00 2012-05-09 22:19:37.500 130 12709.27 87.72 55033.25 88888.00 2012-05-09 22:19:37.625 130 12709.20 87.65 55033.28 88888.00 2012-05-09 22:19:37.750 130 12709.12 87.65 55033.25 88888.00 2012-05-09 22:19:37.875 130 12709.17 87.65 55033.32 88888.00 2012-05-09 22:19:38.000 130 12709.17 87.65 55033.30 88888.00 2012-05-09 22:19:38.125 130 12709.15 87.65 55033.35 88888.00 2012-05-09 22:19:38.250 130 12709.05 87.62 55033.38 88888.00 2012-05-09 22:19:38.375 130 12709.08 87.60 55033.35 88888.00 2012-05-09 22:19:38.500 130 12709.08 87.60 55033.38 88888.00 2012-05-09 22:19:38.625 130 12709.10 87.62 55033.43 88888.00 2012-05-09 22:19:38.750 130 12709.10 87.60 55033.43 88888.00 2012-05-09 22:19:38.875 130 12709.10 87.60 55033.47 88888.00 2012-05-09 22:19:39.000 130 12709.05 87.58 55033.47 88888.00 2012-05-09 22:19:39.125 130 12709.05 87.53 55033.47 88888.00 2012-05-09 22:19:39.250 130 12709.08 87.55 55033.50 88888.00 2012-05-09 22:19:39.375 130 12709.10 87.53 55033.55 88888.00 2012-05-09 22:19:39.500 130 12709.05 87.53 55033.57 88888.00 2012-05-09 22:19:39.625 130 12708.98 87.50 55033.60 88888.00 2012-05-09 22:19:39.750 130 12708.98 87.45 55033.57 88888.00 2012-05-09 22:19:39.875 130 12709.00 87.47 55033.62 88888.00 2012-05-09 22:19:40.000 130 12709.00 87.45 55033.60 88888.00 2012-05-09 22:19:40.125 130 12708.90 87.42 55033.62 88888.00 2012-05-09 22:19:40.250 130 12708.85 87.40 55033.65 88888.00 2012-05-09 22:19:40.375 130 12708.83 87.35 55033.65 88888.00 2012-05-09 22:19:40.500 130 12708.77 87.38 55033.65 88888.00 2012-05-09 22:19:40.625 130 12708.73 87.38 55033.68 88888.00 2012-05-09 22:19:40.750 130 12708.70 87.42 55033.72 88888.00 2012-05-09 22:19:40.875 130 12708.70 87.38 55033.75 88888.00 2012-05-09 22:19:41.000 130 12708.75 87.33 55033.75 88888.00 2012-05-09 22:19:41.125 130 12708.77 87.30 55033.78 88888.00 2012-05-09 22:19:41.250 130 12708.73 87.28 55033.78 88888.00 2012-05-09 22:19:41.375 130 12708.70 87.30 55033.80 88888.00 2012-05-09 22:19:41.500 130 12708.73 87.28 55033.82 88888.00 2012-05-09 22:19:41.625 130 12708.73 87.25 55033.85 88888.00 2012-05-09 22:19:41.750 130 12708.75 87.25 55033.88 88888.00 2012-05-09 22:19:41.875 130 12708.77 87.25 55033.88 88888.00 2012-05-09 22:19:42.000 130 12708.75 87.22 55033.90 88888.00 2012-05-09 22:19:42.125 130 12708.73 87.22 55033.93 88888.00 2012-05-09 22:19:42.250 130 12708.65 87.17 55033.93 88888.00 2012-05-09 22:19:42.375 130 12708.70 87.20 55033.95 88888.00 2012-05-09 22:19:42.500 130 12708.62 87.15 55033.97 88888.00 2012-05-09 22:19:42.625 130 12708.62 87.15 55034.00 88888.00 2012-05-09 22:19:42.750 130 12708.65 87.17 55034.00 88888.00 2012-05-09 22:19:42.875 130 12708.67 87.12 55034.05 88888.00 2012-05-09 22:19:43.000 130 12708.67 87.10 55034.05 88888.00 2012-05-09 22:19:43.125 130 12708.67 87.08 55034.05 88888.00 2012-05-09 22:19:43.250 130 12708.62 87.08 55034.07 88888.00 2012-05-09 22:19:43.375 130 12708.65 87.08 55034.10 88888.00 2012-05-09 22:19:43.500 130 12708.60 87.08 55034.15 88888.00 2012-05-09 22:19:43.625 130 12708.60 87.08 55034.18 88888.00 2012-05-09 22:19:43.750 130 12708.60 87.05 55034.18 88888.00 2012-05-09 22:19:43.875 130 12708.52 87.03 55034.18 88888.00 2012-05-09 22:19:44.000 130 12708.45 87.03 55034.18 88888.00 2012-05-09 22:19:44.125 130 12708.45 87.05 55034.22 88888.00 2012-05-09 22:19:44.250 130 12708.50 87.03 55034.25 88888.00 2012-05-09 22:19:44.375 130 12708.62 87.03 55034.25 88888.00 2012-05-09 22:19:44.500 130 12708.73 87.00 55034.28 88888.00 2012-05-09 22:19:44.625 130 12708.67 87.03 55034.30 88888.00 2012-05-09 22:19:44.750 130 12708.58 87.00 55034.30 88888.00 2012-05-09 22:19:44.875 130 12708.48 87.03 55034.32 88888.00 2012-05-09 22:19:45.000 130 12708.45 87.00 55034.32 88888.00 2012-05-09 22:19:45.125 130 12708.52 87.00 55034.35 88888.00 2012-05-09 22:19:45.250 130 12708.50 87.03 55034.38 88888.00 2012-05-09 22:19:45.375 130 12708.48 87.05 55034.38 88888.00 2012-05-09 22:19:45.500 130 12708.48 87.00 55034.40 88888.00 2012-05-09 22:19:45.625 130 12708.50 86.95 55034.43 88888.00 2012-05-09 22:19:45.750 130 12708.50 86.97 55034.43 88888.00 2012-05-09 22:19:45.875 130 12708.52 87.03 55034.45 88888.00 2012-05-09 22:19:46.000 130 12708.52 87.00 55034.45 88888.00 2012-05-09 22:19:46.125 130 12708.50 87.00 55034.50 88888.00 2012-05-09 22:19:46.250 130 12708.45 86.97 55034.53 88888.00 2012-05-09 22:19:46.375 130 12708.50 87.00 55034.55 88888.00 2012-05-09 22:19:46.500 130 12708.50 86.97 55034.50 88888.00 2012-05-09 22:19:46.625 130 12708.52 86.97 55034.53 88888.00 2012-05-09 22:19:46.750 130 12708.55 86.95 55034.57 88888.00 2012-05-09 22:19:46.875 130 12708.58 86.92 55034.57 88888.00 2012-05-09 22:19:47.000 130 12708.52 86.97 55034.57 88888.00 2012-05-09 22:19:47.125 130 12708.48 86.97 55034.65 88888.00 2012-05-09 22:19:47.250 130 12708.45 86.95 55034.65 88888.00 2012-05-09 22:19:47.375 130 12708.50 86.95 55034.70 88888.00 2012-05-09 22:19:47.500 130 12708.50 86.92 55034.68 88888.00 2012-05-09 22:19:47.625 130 12708.48 86.92 55034.70 88888.00 2012-05-09 22:19:47.750 130 12708.45 86.88 55034.70 88888.00 2012-05-09 22:19:47.875 130 12708.40 86.85 55034.75 88888.00 2012-05-09 22:19:48.000 130 12708.40 86.80 55034.72 88888.00 2012-05-09 22:19:48.125 130 12708.38 86.80 55034.75 88888.00 2012-05-09 22:19:48.250 130 12708.30 86.78 55034.80 88888.00 2012-05-09 22:19:48.375 130 12708.33 86.78 55034.80 88888.00 2012-05-09 22:19:48.500 130 12708.33 86.75 55034.85 88888.00 2012-05-09 22:19:48.625 130 12708.27 86.72 55034.85 88888.00 2012-05-09 22:19:48.750 130 12708.27 86.78 55034.85 88888.00 2012-05-09 22:19:48.875 130 12708.20 86.75 55034.88 88888.00 2012-05-09 22:19:49.000 130 12708.15 86.75 55034.85 88888.00 2012-05-09 22:19:49.125 130 12708.17 86.70 55034.90 88888.00 2012-05-09 22:19:49.250 130 12708.23 86.72 55034.93 88888.00 2012-05-09 22:19:49.375 130 12708.25 86.70 55034.95 88888.00 2012-05-09 22:19:49.500 130 12708.23 86.65 55034.95 88888.00 2012-05-09 22:19:49.625 130 12708.23 86.62 55034.97 88888.00 2012-05-09 22:19:49.750 130 12708.27 86.62 55035.00 88888.00 2012-05-09 22:19:49.875 130 12708.27 86.60 55035.00 88888.00 2012-05-09 22:19:50.000 130 12708.25 86.55 55035.03 88888.00 2012-05-09 22:19:50.125 130 12708.23 86.58 55035.05 88888.00 2012-05-09 22:19:50.250 130 12708.25 86.53 55035.05 88888.00 2012-05-09 22:19:50.375 130 12708.25 86.53 55035.05 88888.00 2012-05-09 22:19:50.500 130 12708.20 86.53 55035.07 88888.00 2012-05-09 22:19:50.625 130 12708.20 86.50 55035.07 88888.00 2012-05-09 22:19:50.750 130 12708.15 86.50 55035.10 88888.00 2012-05-09 22:19:50.875 130 12708.27 86.45 55035.10 88888.00 2012-05-09 22:19:51.000 130 12708.38 86.50 55035.15 88888.00 2012-05-09 22:19:51.125 130 12708.33 86.47 55035.18 88888.00 2012-05-09 22:19:51.250 130 12708.25 86.45 55035.20 88888.00 2012-05-09 22:19:51.375 130 12708.27 86.45 55035.22 88888.00 2012-05-09 22:19:51.500 130 12708.23 86.42 55035.25 88888.00 2012-05-09 22:19:51.625 130 12708.20 86.45 55035.25 88888.00 2012-05-09 22:19:51.750 130 12708.27 86.42 55035.28 88888.00 2012-05-09 22:19:51.875 130 12708.33 86.42 55035.28 88888.00 2012-05-09 22:19:52.000 130 12708.40 86.40 55035.28 88888.00 2012-05-09 22:19:52.125 130 12708.42 86.38 55035.32 88888.00 2012-05-09 22:19:52.250 130 12708.35 86.33 55035.32 88888.00 2012-05-09 22:19:52.375 130 12708.33 86.38 55035.35 88888.00 2012-05-09 22:19:52.500 130 12708.25 86.38 55035.35 88888.00 2012-05-09 22:19:52.625 130 12708.30 86.38 55035.38 88888.00 2012-05-09 22:19:52.750 130 12708.40 86.35 55035.35 88888.00 2012-05-09 22:19:52.875 130 12708.35 86.33 55035.38 88888.00 2012-05-09 22:19:53.000 130 12708.33 86.30 55035.40 88888.00 2012-05-09 22:19:53.125 130 12708.30 86.28 55035.43 88888.00 2012-05-09 22:19:53.250 130 12708.33 86.25 55035.45 88888.00 2012-05-09 22:19:53.375 130 12708.33 86.25 55035.43 88888.00 2012-05-09 22:19:53.500 130 12708.35 86.22 55035.43 88888.00 2012-05-09 22:19:53.625 130 12708.35 86.22 55035.45 88888.00 2012-05-09 22:19:53.750 130 12708.30 86.20 55035.47 88888.00 2012-05-09 22:19:53.875 130 12708.27 86.20 55035.50 88888.00 2012-05-09 22:19:54.000 130 12708.27 86.17 55035.50 88888.00 2012-05-09 22:19:54.125 130 12708.25 86.15 55035.55 88888.00 2012-05-09 22:19:54.250 130 12708.23 86.12 55035.50 88888.00 2012-05-09 22:19:54.375 130 12708.30 86.08 55035.47 88888.00 2012-05-09 22:19:54.500 130 12708.30 86.10 55035.53 88888.00 2012-05-09 22:19:54.625 130 12708.33 86.10 55035.55 88888.00 2012-05-09 22:19:54.750 130 12708.33 86.05 55035.55 88888.00 2012-05-09 22:19:54.875 130 12708.30 86.05 55035.57 88888.00 2012-05-09 22:19:55.000 130 12708.23 85.97 55035.60 88888.00 2012-05-09 22:19:55.125 130 12708.20 86.03 55035.68 88888.00 2012-05-09 22:19:55.250 130 12708.17 86.00 55035.65 88888.00 2012-05-09 22:19:55.375 130 12708.23 86.03 55035.65 88888.00 2012-05-09 22:19:55.500 130 12708.25 86.03 55035.62 88888.00 2012-05-09 22:19:55.625 130 12708.25 86.00 55035.70 88888.00 2012-05-09 22:19:55.750 130 12708.27 86.00 55035.72 88888.00 2012-05-09 22:19:55.875 130 12708.33 85.97 55035.75 88888.00 2012-05-09 22:19:56.000 130 12708.33 85.95 55035.75 88888.00 2012-05-09 22:19:56.125 130 12708.27 85.95 55035.75 88888.00 2012-05-09 22:19:56.250 130 12708.17 85.92 55035.80 88888.00 2012-05-09 22:19:56.375 130 12708.17 85.92 55035.80 88888.00 2012-05-09 22:19:56.500 130 12708.20 85.92 55035.80 88888.00 2012-05-09 22:19:56.625 130 12708.30 85.90 55035.85 88888.00 2012-05-09 22:19:56.750 130 12708.27 85.90 55035.85 88888.00 2012-05-09 22:19:56.875 130 12708.25 85.90 55035.85 88888.00 2012-05-09 22:19:57.000 130 12708.27 85.88 55035.82 88888.00 2012-05-09 22:19:57.125 130 12708.20 85.90 55035.88 88888.00 2012-05-09 22:19:57.250 130 12708.23 85.88 55035.90 88888.00 2012-05-09 22:19:57.375 130 12708.23 85.92 55035.85 88888.00 2012-05-09 22:19:57.500 130 12708.23 85.88 55035.90 88888.00 2012-05-09 22:19:57.625 130 12708.25 85.88 55035.93 88888.00 2012-05-09 22:19:57.750 130 12708.30 85.88 55035.95 88888.00 2012-05-09 22:19:57.875 130 12708.27 85.85 55035.95 88888.00 2012-05-09 22:19:58.000 130 12708.25 85.83 55035.97 88888.00 2012-05-09 22:19:58.125 130 12708.23 85.83 55035.97 88888.00 2012-05-09 22:19:58.250 130 12708.12 85.80 55036.03 88888.00 2012-05-09 22:19:58.375 130 12708.12 85.80 55036.00 88888.00 2012-05-09 22:19:58.500 130 12708.15 85.80 55036.07 88888.00 2012-05-09 22:19:58.625 130 12708.23 85.80 55036.05 88888.00 2012-05-09 22:19:58.750 130 12708.23 85.80 55036.07 88888.00 2012-05-09 22:19:58.875 130 12708.17 85.83 55036.07 88888.00 2012-05-09 22:19:59.000 130 12708.17 85.80 55036.07 88888.00 2012-05-09 22:19:59.125 130 12708.23 85.78 55036.07 88888.00 2012-05-09 22:19:59.250 130 12708.23 85.80 55036.15 88888.00 2012-05-09 22:19:59.375 130 12708.25 85.80 55036.15 88888.00 2012-05-09 22:19:59.500 130 12708.25 85.75 55036.18 88888.00 2012-05-09 22:19:59.625 130 12708.15 85.78 55036.18 88888.00 2012-05-09 22:19:59.750 130 12708.23 85.75 55036.18 88888.00 2012-05-09 22:19:59.875 130 12708.20 85.75 55036.22 88888.00 2012-05-09 22:20:00.000 130 12708.12 85.72 55036.20 88888.00 2012-05-09 22:20:00.125 130 12708.05 85.70 55036.25 88888.00 2012-05-09 22:20:00.250 130 12708.10 85.70 55036.28 88888.00 2012-05-09 22:20:00.375 130 12708.17 85.70 55036.28 88888.00 2012-05-09 22:20:00.500 130 12708.23 85.70 55036.30 88888.00 2012-05-09 22:20:00.625 130 12708.25 85.67 55036.32 88888.00 2012-05-09 22:20:00.750 130 12708.23 85.65 55036.32 88888.00 2012-05-09 22:20:00.875 130 12708.17 85.65 55036.35 88888.00 2012-05-09 22:20:01.000 130 12708.20 85.67 55036.35 88888.00 2012-05-09 22:20:01.125 130 12708.20 85.65 55036.40 88888.00 2012-05-09 22:20:01.250 130 12708.12 85.62 55036.40 88888.00 2012-05-09 22:20:01.375 130 12708.15 85.67 55036.40 88888.00 2012-05-09 22:20:01.500 130 12708.17 85.65 55036.38 88888.00 2012-05-09 22:20:01.625 130 12708.23 85.62 55036.45 88888.00 2012-05-09 22:20:01.750 130 12708.17 85.62 55036.43 88888.00 2012-05-09 22:20:01.875 130 12708.15 85.62 55036.45 88888.00 2012-05-09 22:20:02.000 130 12708.17 85.62 55036.47 88888.00 2012-05-09 22:20:02.125 130 12708.30 85.60 55036.47 88888.00 2012-05-09 22:20:02.250 130 12708.33 85.58 55036.47 88888.00 2012-05-09 22:20:02.375 130 12708.25 85.60 55036.47 88888.00 2012-05-09 22:20:02.500 130 12708.17 85.60 55036.50 88888.00 2012-05-09 22:20:02.625 130 12708.17 85.58 55036.50 88888.00 2012-05-09 22:20:02.750 130 12708.20 85.60 55036.55 88888.00 2012-05-09 22:20:02.875 130 12708.20 85.58 55036.60 88888.00 2012-05-09 22:20:03.000 130 12708.15 85.55 55036.60 88888.00 2012-05-09 22:20:03.125 130 12708.08 85.55 55036.60 88888.00 2012-05-09 22:20:03.250 130 12708.15 85.53 55036.62 88888.00 2012-05-09 22:20:03.375 130 12708.20 85.50 55036.62 88888.00 2012-05-09 22:20:03.500 130 12708.25 85.53 55036.62 88888.00 2012-05-09 22:20:03.625 130 12708.35 85.55 55036.68 88888.00 2012-05-09 22:20:03.750 130 12708.35 85.58 55036.72 88888.00 2012-05-09 22:20:03.875 130 12708.30 85.55 55036.72 88888.00 2012-05-09 22:20:04.000 130 12708.33 85.53 55036.70 88888.00 2012-05-09 22:20:04.125 130 12708.35 85.55 55036.72 88888.00 2012-05-09 22:20:04.250 130 12708.35 85.53 55036.72 88888.00 2012-05-09 22:20:04.375 130 12708.30 85.55 55036.75 88888.00 2012-05-09 22:20:04.500 130 12708.23 85.50 55036.75 88888.00 2012-05-09 22:20:04.625 130 12708.23 85.55 55036.75 88888.00 2012-05-09 22:20:04.750 130 12708.25 85.53 55036.75 88888.00 2012-05-09 22:20:04.875 130 12708.30 85.47 55036.78 88888.00 2012-05-09 22:20:05.000 130 12708.30 85.50 55036.80 88888.00 2012-05-09 22:20:05.125 130 12708.27 85.50 55036.80 88888.00 2012-05-09 22:20:05.250 130 12708.25 85.45 55036.85 88888.00 2012-05-09 22:20:05.375 130 12708.30 85.42 55036.82 88888.00 2012-05-09 22:20:05.500 130 12708.33 85.42 55036.85 88888.00 2012-05-09 22:20:05.625 130 12708.27 85.40 55036.88 88888.00 2012-05-09 22:20:05.750 130 12708.30 85.38 55036.85 88888.00 2012-05-09 22:20:05.875 130 12708.35 85.38 55036.82 88888.00 2012-05-09 22:20:06.000 130 12708.38 85.35 55036.82 88888.00 2012-05-09 22:20:06.125 130 12708.40 85.38 55036.85 88888.00 2012-05-09 22:20:06.250 130 12708.38 85.35 55036.88 88888.00 2012-05-09 22:20:06.375 130 12708.45 85.38 55036.85 88888.00 2012-05-09 22:20:06.500 130 12708.55 85.33 55036.85 88888.00 2012-05-09 22:20:06.625 130 12708.58 85.35 55036.85 88888.00 2012-05-09 22:20:06.750 130 12708.55 85.33 55036.90 88888.00 2012-05-09 22:20:06.875 130 12708.58 85.30 55036.90 88888.00 2012-05-09 22:20:07.000 130 12708.60 85.30 55036.88 88888.00 2012-05-09 22:20:07.125 130 12708.65 85.28 55036.93 88888.00 2012-05-09 22:20:07.250 130 12708.67 85.22 55036.90 88888.00 2012-05-09 22:20:07.375 130 12708.70 85.28 55036.93 88888.00 2012-05-09 22:20:07.500 130 12708.73 85.28 55036.95 88888.00 2012-05-09 22:20:07.625 130 12708.77 85.25 55036.95 88888.00 2012-05-09 22:20:07.750 130 12708.83 85.28 55036.97 88888.00 2012-05-09 22:20:07.875 130 12708.83 85.22 55036.97 88888.00 2012-05-09 22:20:08.000 130 12708.83 85.25 55036.93 88888.00 2012-05-09 22:20:08.125 130 12708.85 85.25 55036.95 88888.00 2012-05-09 22:20:08.250 130 12708.88 85.20 55037.00 88888.00 2012-05-09 22:20:08.375 130 12708.92 85.20 55037.00 88888.00 2012-05-09 22:20:08.500 130 12708.98 85.22 55037.03 88888.00 2012-05-09 22:20:08.625 130 12709.02 85.22 55037.05 88888.00 2012-05-09 22:20:08.750 130 12709.08 85.20 55037.05 88888.00 2012-05-09 22:20:08.875 130 12709.10 85.17 55037.07 88888.00 2012-05-09 22:20:09.000 130 12709.05 85.12 55037.05 88888.00 2012-05-09 22:20:09.125 130 12708.92 85.15 55037.07 88888.00 2012-05-09 22:20:09.250 130 12708.98 85.15 55037.10 88888.00 2012-05-09 22:20:09.375 130 12709.00 85.12 55037.10 88888.00 2012-05-09 22:20:09.500 130 12708.95 85.08 55037.12 88888.00 2012-05-09 22:20:09.625 130 12708.98 85.08 55037.15 88888.00 2012-05-09 22:20:09.750 130 12709.05 85.08 55037.15 88888.00 2012-05-09 22:20:09.875 130 12709.05 85.08 55037.15 88888.00 2012-05-09 22:20:10.000 130 12709.02 85.05 55037.15 88888.00 2012-05-09 22:20:10.125 130 12709.02 85.03 55037.20 88888.00 2012-05-09 22:20:10.250 130 12709.02 84.95 55037.20 88888.00 2012-05-09 22:20:10.375 130 12708.98 84.97 55037.22 88888.00 2012-05-09 22:20:10.500 130 12708.98 85.00 55037.22 88888.00 2012-05-09 22:20:10.625 130 12708.95 84.97 55037.22 88888.00 2012-05-09 22:20:10.750 130 12708.92 84.97 55037.25 88888.00 2012-05-09 22:20:10.875 130 12708.90 84.95 55037.28 88888.00 2012-05-09 22:20:11.000 130 12708.95 84.95 55037.32 88888.00 2012-05-09 22:20:11.125 130 12709.00 84.95 55037.32 88888.00 2012-05-09 22:20:11.250 130 12708.98 84.92 55037.32 88888.00 2012-05-09 22:20:11.375 130 12708.90 84.88 55037.32 88888.00 2012-05-09 22:20:11.500 130 12708.83 84.90 55037.35 88888.00 2012-05-09 22:20:11.625 130 12708.83 84.95 55037.30 88888.00 2012-05-09 22:20:11.750 130 12708.80 84.92 55037.35 88888.00 2012-05-09 22:20:11.875 130 12708.77 84.88 55037.35 88888.00 2012-05-09 22:20:12.000 130 12708.77 84.88 55037.32 88888.00 2012-05-09 22:20:12.125 130 12708.88 84.92 55037.35 88888.00 2012-05-09 22:20:12.250 130 12708.88 84.90 55037.40 88888.00 2012-05-09 22:20:12.375 130 12708.88 84.90 55037.40 88888.00 2012-05-09 22:20:12.500 130 12708.88 84.92 55037.43 88888.00 2012-05-09 22:20:12.625 130 12708.92 84.92 55037.38 88888.00 2012-05-09 22:20:12.750 130 12708.88 84.95 55037.45 88888.00 2012-05-09 22:20:12.875 130 12708.92 84.95 55037.47 88888.00 2012-05-09 22:20:13.000 130 12708.95 84.90 55037.45 88888.00 2012-05-09 22:20:13.125 130 12709.00 84.92 55037.45 88888.00 2012-05-09 22:20:13.250 130 12709.00 84.92 55037.50 88888.00 2012-05-09 22:20:13.375 130 12708.92 84.95 55037.50 88888.00 2012-05-09 22:20:13.500 130 12708.90 84.95 55037.53 88888.00 2012-05-09 22:20:13.625 130 12708.92 84.95 55037.53 88888.00 2012-05-09 22:20:13.750 130 12708.95 84.95 55037.55 88888.00 2012-05-09 22:20:13.875 130 12708.98 84.95 55037.57 88888.00 2012-05-09 22:20:14.000 130 12709.02 84.95 55037.57 88888.00 2012-05-09 22:20:14.125 130 12709.00 84.95 55037.60 88888.00 2012-05-09 22:20:14.250 130 12708.92 84.90 55037.60 88888.00 2012-05-09 22:20:14.375 130 12708.90 84.90 55037.60 88888.00 2012-05-09 22:20:14.500 130 12708.95 84.90 55037.62 88888.00 2012-05-09 22:20:14.625 130 12708.95 84.90 55037.60 88888.00 2012-05-09 22:20:14.750 130 12708.92 84.88 55037.57 88888.00 2012-05-09 22:20:14.875 130 12708.90 84.90 55037.60 88888.00 2012-05-09 22:20:15.000 130 12708.92 84.90 55037.60 88888.00 2012-05-09 22:20:15.125 130 12709.02 84.90 55037.65 88888.00 2012-05-09 22:20:15.250 130 12709.05 84.88 55037.65 88888.00 2012-05-09 22:20:15.375 130 12709.02 84.88 55037.68 88888.00 2012-05-09 22:20:15.500 130 12709.00 84.88 55037.68 88888.00 2012-05-09 22:20:15.625 130 12709.05 84.88 55037.72 88888.00 2012-05-09 22:20:15.750 130 12709.10 84.83 55037.68 88888.00 2012-05-09 22:20:15.875 130 12709.15 84.83 55037.72 88888.00 2012-05-09 22:20:16.000 130 12709.17 84.80 55037.75 88888.00 2012-05-09 22:20:16.125 130 12709.15 84.83 55037.75 88888.00 2012-05-09 22:20:16.250 130 12709.10 84.83 55037.78 88888.00 2012-05-09 22:20:16.375 130 12709.20 84.80 55037.80 88888.00 2012-05-09 22:20:16.500 130 12709.23 84.85 55037.82 88888.00 2012-05-09 22:20:16.625 130 12709.20 84.83 55037.82 88888.00 2012-05-09 22:20:16.750 130 12709.23 84.85 55037.85 88888.00 2012-05-09 22:20:16.875 130 12709.30 84.85 55037.80 88888.00 2012-05-09 22:20:17.000 130 12709.30 84.85 55037.80 88888.00 2012-05-09 22:20:17.125 130 12709.33 84.78 55037.80 88888.00 2012-05-09 22:20:17.250 130 12709.30 84.80 55037.85 88888.00 2012-05-09 22:20:17.375 130 12709.30 84.83 55037.85 88888.00 2012-05-09 22:20:17.500 130 12709.33 84.83 55037.88 88888.00 2012-05-09 22:20:17.625 130 12709.30 84.83 55037.88 88888.00 2012-05-09 22:20:17.750 130 12709.27 84.85 55037.90 88888.00 2012-05-09 22:20:17.875 130 12709.30 84.80 55037.95 88888.00 2012-05-09 22:20:18.000 130 12709.27 84.78 55037.95 88888.00 2012-05-09 22:20:18.125 130 12709.20 84.75 55037.97 88888.00 2012-05-09 22:20:18.250 130 12709.15 84.78 55038.00 88888.00 2012-05-09 22:20:18.375 130 12709.23 84.78 55038.03 88888.00 2012-05-09 22:20:18.500 130 12709.27 84.78 55038.05 88888.00 2012-05-09 22:20:18.625 130 12709.23 84.75 55038.03 88888.00 2012-05-09 22:20:18.750 130 12709.12 84.72 55038.05 88888.00 2012-05-09 22:20:18.875 130 12709.12 84.75 55038.07 88888.00 2012-05-09 22:20:19.000 130 12709.17 84.78 55038.07 88888.00 2012-05-09 22:20:19.125 130 12709.10 84.78 55038.07 88888.00 2012-05-09 22:20:19.250 130 12709.02 84.78 55038.10 88888.00 2012-05-09 22:20:19.375 130 12709.05 84.75 55038.12 88888.00 2012-05-09 22:20:19.500 130 12709.10 84.75 55038.15 88888.00 2012-05-09 22:20:19.625 130 12709.10 84.75 55038.18 88888.00 2012-05-09 22:20:19.750 130 12709.08 84.78 55038.18 88888.00 2012-05-09 22:20:19.875 130 12709.15 84.78 55038.18 88888.00 2012-05-09 22:20:20.000 130 12709.17 84.75 55038.15 88888.00 2012-05-09 22:20:20.125 130 12709.20 84.72 55038.18 88888.00 2012-05-09 22:20:20.250 130 12709.10 84.70 55038.20 88888.00 2012-05-09 22:20:20.375 130 12709.08 84.67 55038.20 88888.00 2012-05-09 22:20:20.500 130 12709.10 84.67 55038.12 88888.00 2012-05-09 22:20:20.625 130 12709.20 84.72 55038.18 88888.00 2012-05-09 22:20:20.750 130 12709.20 84.72 55038.18 88888.00 2012-05-09 22:20:20.875 130 12709.20 84.75 55038.22 88888.00 2012-05-09 22:20:21.000 130 12709.25 84.72 55038.22 88888.00 2012-05-09 22:20:21.125 130 12709.23 84.72 55038.25 88888.00 2012-05-09 22:20:21.250 130 12709.17 84.72 55038.32 88888.00 2012-05-09 22:20:21.375 130 12709.23 84.70 55038.30 88888.00 2012-05-09 22:20:21.500 130 12709.25 84.72 55038.28 88888.00 2012-05-09 22:20:21.625 130 12709.25 84.75 55038.32 88888.00 2012-05-09 22:20:21.750 130 12709.35 84.75 55038.32 88888.00 2012-05-09 22:20:21.875 130 12709.40 84.78 55038.30 88888.00 2012-05-09 22:20:22.000 130 12709.35 84.75 55038.28 88888.00 2012-05-09 22:20:22.125 130 12709.40 84.72 55038.35 88888.00 2012-05-09 22:20:22.250 130 12709.38 84.72 55038.38 88888.00 2012-05-09 22:20:22.375 130 12709.42 84.75 55038.38 88888.00 2012-05-09 22:20:22.500 130 12709.45 84.75 55038.35 88888.00 2012-05-09 22:20:22.625 130 12709.48 84.75 55038.30 88888.00 2012-05-09 22:20:22.750 130 12709.50 84.75 55038.38 88888.00 2012-05-09 22:20:22.875 130 12709.52 84.78 55038.40 88888.00 2012-05-09 22:20:23.000 130 12709.52 84.75 55038.40 88888.00 2012-05-09 22:20:23.125 130 12709.58 84.78 55038.43 88888.00 2012-05-09 22:20:23.250 130 12709.60 84.80 55038.40 88888.00 2012-05-09 22:20:23.375 130 12709.65 84.83 55038.40 88888.00 2012-05-09 22:20:23.500 130 12709.65 84.83 55038.38 88888.00 2012-05-09 22:20:23.625 130 12709.60 84.78 55038.38 88888.00 2012-05-09 22:20:23.750 130 12709.55 84.80 55038.40 88888.00 2012-05-09 22:20:23.875 130 12709.58 84.80 55038.43 88888.00 2012-05-09 22:20:24.000 130 12709.62 84.78 55038.43 88888.00 2012-05-09 22:20:24.125 130 12709.65 84.80 55038.45 88888.00 2012-05-09 22:20:24.250 130 12709.70 84.83 55038.45 88888.00 2012-05-09 22:20:24.375 130 12709.73 84.83 55038.45 88888.00 2012-05-09 22:20:24.500 130 12709.70 84.85 55038.47 88888.00 2012-05-09 22:20:24.625 130 12709.77 84.85 55038.47 88888.00 2012-05-09 22:20:24.750 130 12709.77 84.88 55038.50 88888.00 2012-05-09 22:20:24.875 130 12709.73 84.88 55038.50 88888.00 2012-05-09 22:20:25.000 130 12709.75 84.88 55038.50 88888.00 2012-05-09 22:20:25.125 130 12709.75 84.90 55038.53 88888.00 2012-05-09 22:20:25.250 130 12709.73 84.90 55038.53 88888.00 2012-05-09 22:20:25.375 130 12709.73 84.90 55038.53 88888.00 2012-05-09 22:20:25.500 130 12709.73 84.92 55038.55 88888.00 2012-05-09 22:20:25.625 130 12709.83 84.90 55038.57 88888.00 2012-05-09 22:20:25.750 130 12709.88 84.88 55038.53 88888.00 2012-05-09 22:20:25.875 130 12709.90 84.92 55038.60 88888.00 2012-05-09 22:20:26.000 130 12709.92 84.92 55038.62 88888.00 2012-05-09 22:20:26.125 130 12709.90 84.90 55038.60 88888.00 2012-05-09 22:20:26.250 130 12709.85 84.90 55038.62 88888.00 2012-05-09 22:20:26.375 130 12709.92 84.92 55038.62 88888.00 2012-05-09 22:20:26.500 130 12709.95 84.92 55038.65 88888.00 2012-05-09 22:20:26.625 130 12709.98 84.92 55038.60 88888.00 2012-05-09 22:20:26.750 130 12710.00 84.90 55038.62 88888.00 2012-05-09 22:20:26.875 130 12709.95 84.88 55038.65 88888.00 2012-05-09 22:20:27.000 130 12709.95 84.88 55038.65 88888.00 2012-05-09 22:20:27.125 130 12709.98 84.88 55038.70 88888.00 2012-05-09 22:20:27.250 130 12709.92 84.83 55038.68 88888.00 2012-05-09 22:20:27.375 130 12709.90 84.80 55038.65 88888.00 2012-05-09 22:20:27.500 130 12709.95 84.85 55038.68 88888.00 2012-05-09 22:20:27.625 130 12709.95 84.88 55038.68 88888.00 2012-05-09 22:20:27.750 130 12710.00 84.85 55038.70 88888.00 2012-05-09 22:20:27.875 130 12709.98 84.85 55038.72 88888.00 2012-05-09 22:20:28.000 130 12709.98 84.85 55038.72 88888.00 2012-05-09 22:20:28.125 130 12709.95 84.88 55038.75 88888.00 2012-05-09 22:20:28.250 130 12710.00 84.88 55038.78 88888.00 2012-05-09 22:20:28.375 130 12710.08 84.88 55038.75 88888.00 2012-05-09 22:20:28.500 130 12710.15 84.90 55038.78 88888.00 2012-05-09 22:20:28.625 130 12710.12 84.90 55038.78 88888.00 2012-05-09 22:20:28.750 130 12710.10 84.95 55038.78 88888.00 2012-05-09 22:20:28.875 130 12710.15 84.92 55038.80 88888.00 2012-05-09 22:20:29.000 130 12710.15 84.92 55038.80 88888.00 2012-05-09 22:20:29.125 130 12710.12 84.92 55038.82 88888.00 2012-05-09 22:20:29.250 130 12710.12 84.97 55038.82 88888.00 2012-05-09 22:20:29.375 130 12710.20 85.00 55038.82 88888.00 2012-05-09 22:20:29.500 130 12710.17 85.03 55038.82 88888.00 2012-05-09 22:20:29.625 130 12710.15 85.05 55038.82 88888.00 2012-05-09 22:20:29.750 130 12710.10 85.05 55038.85 88888.00 2012-05-09 22:20:29.875 130 12710.17 85.05 55038.85 88888.00 2012-05-09 22:20:30.000 130 12710.30 85.10 55038.85 88888.00 2012-05-09 22:20:30.125 130 12710.33 85.12 55038.88 88888.00 2012-05-09 22:20:30.250 130 12710.35 85.15 55038.93 88888.00 2012-05-09 22:20:30.375 130 12710.40 85.20 55038.88 88888.00 2012-05-09 22:20:30.500 130 12710.40 85.20 55038.90 88888.00 2012-05-09 22:20:30.625 130 12710.40 85.17 55038.88 88888.00 2012-05-09 22:20:30.750 130 12710.38 85.20 55038.90 88888.00 2012-05-09 22:20:30.875 130 12710.40 85.25 55038.90 88888.00 2012-05-09 22:20:31.000 130 12710.40 85.28 55038.93 88888.00 2012-05-09 22:20:31.125 130 12710.42 85.25 55038.90 88888.00 2012-05-09 22:20:31.250 130 12710.45 85.28 55038.90 88888.00 2012-05-09 22:20:31.375 130 12710.50 85.30 55038.88 88888.00 2012-05-09 22:20:31.500 130 12710.50 85.30 55038.90 88888.00 2012-05-09 22:20:31.625 130 12710.60 85.33 55038.93 88888.00 2012-05-09 22:20:31.750 130 12710.62 85.35 55038.95 88888.00 2012-05-09 22:20:31.875 130 12710.60 85.35 55038.93 88888.00 2012-05-09 22:20:32.000 130 12710.55 85.35 55038.93 88888.00 2012-05-09 22:20:32.125 130 12710.55 85.35 55038.95 88888.00 2012-05-09 22:20:32.250 130 12710.58 85.40 55038.97 88888.00 2012-05-09 22:20:32.375 130 12710.60 85.42 55038.97 88888.00 2012-05-09 22:20:32.500 130 12710.67 85.40 55038.97 88888.00 2012-05-09 22:20:32.625 130 12710.70 85.40 55038.95 88888.00 2012-05-09 22:20:32.750 130 12710.67 85.40 55038.93 88888.00 2012-05-09 22:20:32.875 130 12710.75 85.42 55038.95 88888.00 2012-05-09 22:20:33.000 130 12710.77 85.40 55038.97 88888.00 2012-05-09 22:20:33.125 130 12710.75 85.40 55039.00 88888.00 2012-05-09 22:20:33.250 130 12710.77 85.40 55038.97 88888.00 2012-05-09 22:20:33.375 130 12710.77 85.40 55039.00 88888.00 2012-05-09 22:20:33.500 130 12710.75 85.38 55039.00 88888.00 2012-05-09 22:20:33.625 130 12710.77 85.33 55039.00 88888.00 2012-05-09 22:20:33.750 130 12710.85 85.38 55039.03 88888.00 2012-05-09 22:20:33.875 130 12710.85 85.38 55039.03 88888.00 2012-05-09 22:20:34.000 130 12710.90 85.38 55039.03 88888.00 2012-05-09 22:20:34.125 130 12710.92 85.35 55039.03 88888.00 2012-05-09 22:20:34.250 130 12710.85 85.33 55039.05 88888.00 2012-05-09 22:20:34.375 130 12710.83 85.30 55039.05 88888.00 2012-05-09 22:20:34.500 130 12710.90 85.35 55039.05 88888.00 2012-05-09 22:20:34.625 130 12710.92 85.35 55039.07 88888.00 2012-05-09 22:20:34.750 130 12710.88 85.38 55039.07 88888.00 2012-05-09 22:20:34.875 130 12710.85 85.40 55039.10 88888.00 2012-05-09 22:20:35.000 130 12710.88 85.40 55039.12 88888.00 2012-05-09 22:20:35.125 130 12710.92 85.38 55039.15 88888.00 2012-05-09 22:20:35.250 130 12710.95 85.33 55039.12 88888.00 2012-05-09 22:20:35.375 130 12710.98 85.38 55039.18 88888.00 2012-05-09 22:20:35.500 130 12710.95 85.38 55039.18 88888.00 2012-05-09 22:20:35.625 130 12710.95 85.35 55039.18 88888.00 2012-05-09 22:20:35.750 130 12710.95 85.33 55039.18 88888.00 2012-05-09 22:20:35.875 130 12711.00 85.38 55039.18 88888.00 2012-05-09 22:20:36.000 130 12711.02 85.38 55039.20 88888.00 2012-05-09 22:20:36.125 130 12711.05 85.38 55039.18 88888.00 2012-05-09 22:20:36.250 130 12711.05 85.38 55039.20 88888.00 2012-05-09 22:20:36.375 130 12711.10 85.40 55039.22 88888.00 2012-05-09 22:20:36.500 130 12711.10 85.42 55039.22 88888.00 2012-05-09 22:20:36.625 130 12711.08 85.42 55039.20 88888.00 2012-05-09 22:20:36.750 130 12711.15 85.47 55039.22 88888.00 2012-05-09 22:20:36.875 130 12711.23 85.47 55039.22 88888.00 2012-05-09 22:20:37.000 130 12711.23 85.47 55039.22 88888.00 2012-05-09 22:20:37.125 130 12711.23 85.50 55039.25 88888.00 2012-05-09 22:20:37.250 130 12711.23 85.50 55039.22 88888.00 2012-05-09 22:20:37.375 130 12711.25 85.53 55039.22 88888.00 2012-05-09 22:20:37.500 130 12711.25 85.53 55039.25 88888.00 2012-05-09 22:20:37.625 130 12711.25 85.55 55039.28 88888.00 2012-05-09 22:20:37.750 130 12711.30 85.60 55039.30 88888.00 2012-05-09 22:20:37.875 130 12711.33 85.55 55039.25 88888.00 2012-05-09 22:20:38.000 130 12711.35 85.55 55039.22 88888.00 2012-05-09 22:20:38.125 130 12711.38 85.58 55039.25 88888.00 2012-05-09 22:20:38.250 130 12711.40 85.60 55039.28 88888.00 2012-05-09 22:20:38.375 130 12711.45 85.65 55039.30 88888.00 2012-05-09 22:20:38.500 130 12711.48 85.62 55039.28 88888.00 2012-05-09 22:20:38.625 130 12711.50 85.60 55039.28 88888.00 2012-05-09 22:20:38.750 130 12711.52 85.62 55039.30 88888.00 2012-05-09 22:20:38.875 130 12711.55 85.67 55039.28 88888.00 2012-05-09 22:20:39.000 130 12711.58 85.67 55039.30 88888.00 2012-05-09 22:20:39.125 130 12711.60 85.70 55039.30 88888.00 2012-05-09 22:20:39.250 130 12711.60 85.70 55039.30 88888.00 2012-05-09 22:20:39.375 130 12711.60 85.70 55039.30 88888.00 2012-05-09 22:20:39.500 130 12711.70 85.70 55039.32 88888.00 2012-05-09 22:20:39.625 130 12711.67 85.75 55039.30 88888.00 2012-05-09 22:20:39.750 130 12711.70 85.75 55039.30 88888.00 2012-05-09 22:20:39.875 130 12711.73 85.78 55039.30 88888.00 2012-05-09 22:20:40.000 130 12711.77 85.78 55039.32 88888.00 2012-05-09 22:20:40.125 130 12711.73 85.78 55039.35 88888.00 2012-05-09 22:20:40.250 130 12711.70 85.75 55039.35 88888.00 2012-05-09 22:20:40.375 130 12711.77 85.83 55039.32 88888.00 2012-05-09 22:20:40.500 130 12711.85 85.85 55039.35 88888.00 2012-05-09 22:20:40.625 130 12711.90 85.85 55039.38 88888.00 2012-05-09 22:20:40.750 130 12711.92 85.88 55039.38 88888.00 2012-05-09 22:20:40.875 130 12711.90 85.88 55039.38 88888.00 2012-05-09 22:20:41.000 130 12711.92 85.90 55039.35 88888.00 2012-05-09 22:20:41.125 130 12711.95 85.92 55039.40 88888.00 2012-05-09 22:20:41.250 130 12712.00 85.92 55039.40 88888.00 2012-05-09 22:20:41.375 130 12712.05 85.95 55039.38 88888.00 2012-05-09 22:20:41.500 130 12711.95 85.92 55039.38 88888.00 2012-05-09 22:20:41.625 130 12711.92 85.90 55039.38 88888.00 2012-05-09 22:20:41.750 130 12711.92 85.97 55039.43 88888.00 2012-05-09 22:20:41.875 130 12711.90 86.00 55039.40 88888.00 2012-05-09 22:20:42.000 130 12711.95 86.03 55039.40 88888.00 2012-05-09 22:20:42.125 130 12712.02 86.05 55039.50 88888.00 2012-05-09 22:20:42.250 130 12712.02 86.08 55039.53 88888.00 2012-05-09 22:20:42.375 130 12712.08 86.05 55039.53 88888.00 2012-05-09 22:20:42.500 130 12712.02 86.00 55039.47 88888.00 2012-05-09 22:20:42.625 130 12712.05 86.10 55039.50 88888.00 2012-05-09 22:20:42.750 130 12711.98 86.08 55039.53 88888.00 2012-05-09 22:20:42.875 130 12711.98 86.10 55039.53 88888.00 2012-05-09 22:20:43.000 130 12712.05 86.10 55039.55 88888.00 2012-05-09 22:20:43.125 130 12712.08 86.10 55039.57 88888.00 2012-05-09 22:20:43.250 130 12712.00 86.10 55039.57 88888.00 2012-05-09 22:20:43.375 130 12712.00 86.10 55039.57 88888.00 2012-05-09 22:20:43.500 130 12711.98 86.08 55039.60 88888.00 2012-05-09 22:20:43.625 130 12712.02 86.10 55039.57 88888.00 2012-05-09 22:20:43.750 130 12712.02 86.08 55039.57 88888.00 2012-05-09 22:20:43.875 130 12712.02 86.05 55039.60 88888.00 2012-05-09 22:20:44.000 130 12711.98 86.10 55039.60 88888.00 2012-05-09 22:20:44.125 130 12711.98 86.10 55039.62 88888.00 2012-05-09 22:20:44.250 130 12711.98 86.10 55039.65 88888.00 2012-05-09 22:20:44.375 130 12712.02 86.15 55039.65 88888.00 2012-05-09 22:20:44.500 130 12712.00 86.12 55039.68 88888.00 2012-05-09 22:20:44.625 130 12711.95 86.10 55039.65 88888.00 2012-05-09 22:20:44.750 130 12711.95 86.12 55039.62 88888.00 2012-05-09 22:20:44.875 130 12712.00 86.15 55039.65 88888.00 2012-05-09 22:20:45.000 130 12712.05 86.15 55039.68 88888.00 2012-05-09 22:20:45.125 130 12712.08 86.20 55039.70 88888.00 2012-05-09 22:20:45.250 130 12712.08 86.15 55039.72 88888.00 2012-05-09 22:20:45.375 130 12712.08 86.17 55039.72 88888.00 2012-05-09 22:20:45.500 130 12712.10 86.17 55039.70 88888.00 2012-05-09 22:20:45.625 130 12712.12 86.15 55039.72 88888.00 2012-05-09 22:20:45.750 130 12712.15 86.17 55039.75 88888.00 2012-05-09 22:20:45.875 130 12712.08 86.22 55039.80 88888.00 2012-05-09 22:20:46.000 130 12712.05 86.22 55039.80 88888.00 2012-05-09 22:20:46.125 130 12712.02 86.22 55039.80 88888.00 2012-05-09 22:20:46.250 130 12711.98 86.22 55039.80 88888.00 2012-05-09 22:20:46.375 130 12711.98 86.25 55039.82 88888.00 2012-05-09 22:20:46.500 130 12712.00 86.22 55039.80 88888.00 2012-05-09 22:20:46.625 130 12712.02 86.22 55039.85 88888.00 2012-05-09 22:20:46.750 130 12712.02 86.25 55039.85 88888.00 2012-05-09 22:20:46.875 130 12712.00 86.25 55039.80 88888.00 2012-05-09 22:20:47.000 130 12712.00 86.25 55039.82 88888.00 2012-05-09 22:20:47.125 130 12712.02 86.22 55039.88 88888.00 2012-05-09 22:20:47.250 130 12712.00 86.28 55039.88 88888.00 2012-05-09 22:20:47.375 130 12711.98 86.33 55039.93 88888.00 2012-05-09 22:20:47.500 130 12711.95 86.28 55039.90 88888.00 2012-05-09 22:20:47.625 130 12711.98 86.22 55039.93 88888.00 2012-05-09 22:20:47.750 130 12711.98 86.25 55039.95 88888.00 2012-05-09 22:20:47.875 130 12711.92 86.28 55039.95 88888.00 2012-05-09 22:20:48.000 130 12711.95 86.25 55039.95 88888.00 2012-05-09 22:20:48.125 130 12712.00 86.28 55039.93 88888.00 2012-05-09 22:20:48.250 130 12711.98 86.30 55039.95 88888.00 2012-05-09 22:20:48.375 130 12711.95 86.33 55039.97 88888.00 2012-05-09 22:20:48.500 130 12711.90 86.30 55040.00 88888.00 2012-05-09 22:20:48.625 130 12711.92 86.30 55040.00 88888.00 2012-05-09 22:20:48.750 130 12711.92 86.33 55040.00 88888.00 2012-05-09 22:20:48.875 130 12712.02 86.33 55040.00 88888.00 2012-05-09 22:20:49.000 130 12712.02 86.35 55039.97 88888.00 2012-05-09 22:20:49.125 130 12711.95 86.38 55040.00 88888.00 2012-05-09 22:20:49.250 130 12711.85 86.35 55040.03 88888.00 2012-05-09 22:20:49.375 130 12711.83 86.38 55040.03 88888.00 2012-05-09 22:20:49.500 130 12711.85 86.38 55040.03 88888.00 2012-05-09 22:20:49.625 130 12711.90 86.42 55040.05 88888.00 2012-05-09 22:20:49.750 130 12711.95 86.45 55040.05 88888.00 2012-05-09 22:20:49.875 130 12711.98 86.47 55040.07 88888.00 2012-05-09 22:20:50.000 130 12711.95 86.47 55040.05 88888.00 2012-05-09 22:20:50.125 130 12711.95 86.50 55040.05 88888.00 2012-05-09 22:20:50.250 130 12711.95 86.50 55040.10 88888.00 2012-05-09 22:20:50.375 130 12712.05 86.55 55040.12 88888.00 2012-05-09 22:20:50.500 130 12712.08 86.58 55040.12 88888.00 2012-05-09 22:20:50.625 130 12712.05 86.62 55040.10 88888.00 2012-05-09 22:20:50.750 130 12712.02 86.65 55040.12 88888.00 2012-05-09 22:20:50.875 130 12712.00 86.67 55040.15 88888.00 2012-05-09 22:20:51.000 130 12712.00 86.70 55040.12 88888.00 2012-05-09 22:20:51.125 130 12711.98 86.67 55040.12 88888.00 2012-05-09 22:20:51.250 130 12711.98 86.67 55040.18 88888.00 2012-05-09 22:20:51.375 130 12712.00 86.67 55040.18 88888.00 2012-05-09 22:20:51.500 130 12712.02 86.70 55040.18 88888.00 2012-05-09 22:20:51.625 130 12712.05 86.72 55040.20 88888.00 2012-05-09 22:20:51.750 130 12712.05 86.75 55040.18 88888.00 2012-05-09 22:20:51.875 130 12711.98 86.78 55040.20 88888.00 2012-05-09 22:20:52.000 130 12711.98 86.80 55040.25 88888.00 2012-05-09 22:20:52.125 130 12712.02 86.83 55040.22 88888.00 2012-05-09 22:20:52.250 130 12711.98 86.85 55040.25 88888.00 2012-05-09 22:20:52.375 130 12712.02 86.85 55040.22 88888.00 2012-05-09 22:20:52.500 130 12712.05 86.85 55040.25 88888.00 2012-05-09 22:20:52.625 130 12712.08 86.85 55040.25 88888.00 2012-05-09 22:20:52.750 130 12712.00 86.85 55040.28 88888.00 2012-05-09 22:20:52.875 130 12711.92 86.90 55040.25 88888.00 2012-05-09 22:20:53.000 130 12711.90 86.92 55040.25 88888.00 2012-05-09 22:20:53.125 130 12711.92 86.92 55040.30 88888.00 2012-05-09 22:20:53.250 130 12711.95 86.97 55040.30 88888.00 2012-05-09 22:20:53.375 130 12712.00 86.95 55040.28 88888.00 2012-05-09 22:20:53.500 130 12711.92 86.90 55040.28 88888.00 2012-05-09 22:20:53.625 130 12711.85 86.95 55040.30 88888.00 2012-05-09 22:20:53.750 130 12711.83 86.92 55040.32 88888.00 2012-05-09 22:20:53.875 130 12711.83 86.92 55040.32 88888.00 2012-05-09 22:20:54.000 130 12711.80 87.00 55040.32 88888.00 2012-05-09 22:20:54.125 130 12711.83 87.03 55040.35 88888.00 2012-05-09 22:20:54.250 130 12711.77 87.03 55040.38 88888.00 2012-05-09 22:20:54.375 130 12711.80 87.03 55040.38 88888.00 2012-05-09 22:20:54.500 130 12711.80 87.05 55040.38 88888.00 2012-05-09 22:20:54.625 130 12711.75 87.03 55040.40 88888.00 2012-05-09 22:20:54.750 130 12711.75 87.03 55040.38 88888.00 2012-05-09 22:20:54.875 130 12711.77 87.03 55040.40 88888.00 2012-05-09 22:20:55.000 130 12711.77 87.05 55040.38 88888.00 2012-05-09 22:20:55.125 130 12711.73 87.05 55040.40 88888.00 2012-05-09 22:20:55.250 130 12711.73 87.05 55040.40 88888.00 2012-05-09 22:20:55.375 130 12711.77 87.05 55040.43 88888.00 2012-05-09 22:20:55.500 130 12711.85 87.08 55040.47 88888.00 2012-05-09 22:20:55.625 130 12711.92 87.10 55040.47 88888.00 2012-05-09 22:20:55.750 130 12711.88 87.10 55040.47 88888.00 2012-05-09 22:20:55.875 130 12711.75 87.08 55040.50 88888.00 2012-05-09 22:20:56.000 130 12711.73 87.10 55040.47 88888.00 2012-05-09 22:20:56.125 130 12711.77 87.12 55040.53 88888.00 2012-05-09 22:20:56.250 130 12711.75 87.10 55040.55 88888.00 2012-05-09 22:20:56.375 130 12711.75 87.12 55040.55 88888.00 2012-05-09 22:20:56.500 130 12711.73 87.08 55040.53 88888.00 2012-05-09 22:20:56.625 130 12711.70 87.08 55040.55 88888.00 2012-05-09 22:20:56.750 130 12711.70 87.10 55040.57 88888.00 2012-05-09 22:20:56.875 130 12711.67 87.10 55040.57 88888.00 2012-05-09 22:20:57.000 130 12711.70 87.10 55040.57 88888.00 2012-05-09 22:20:57.125 130 12711.65 87.10 55040.60 88888.00 2012-05-09 22:20:57.250 130 12711.62 87.10 55040.62 88888.00 2012-05-09 22:20:57.375 130 12711.65 87.12 55040.65 88888.00 2012-05-09 22:20:57.500 130 12711.65 87.08 55040.62 88888.00 2012-05-09 22:20:57.625 130 12711.62 87.05 55040.62 88888.00 2012-05-09 22:20:57.750 130 12711.62 87.12 55040.62 88888.00 2012-05-09 22:20:57.875 130 12711.62 87.12 55040.62 88888.00 2012-05-09 22:20:58.000 130 12711.60 87.12 55040.62 88888.00 2012-05-09 22:20:58.125 130 12711.62 87.12 55040.62 88888.00 2012-05-09 22:20:58.250 130 12711.58 87.15 55040.68 88888.00 2012-05-09 22:20:58.375 130 12711.60 87.15 55040.68 88888.00 2012-05-09 22:20:58.500 130 12711.60 87.12 55040.72 88888.00 2012-05-09 22:20:58.625 130 12711.60 87.17 55040.72 88888.00 2012-05-09 22:20:58.750 130 12711.60 87.17 55040.72 88888.00 2012-05-09 22:20:58.875 130 12711.60 87.15 55040.72 88888.00 2012-05-09 22:20:59.000 130 12711.62 87.17 55040.72 88888.00 2012-05-09 22:20:59.125 130 12711.65 87.15 55040.75 88888.00 2012-05-09 22:20:59.250 130 12711.60 87.15 55040.75 88888.00 2012-05-09 22:20:59.375 130 12711.55 87.12 55040.75 88888.00 2012-05-09 22:20:59.500 130 12711.50 87.15 55040.75 88888.00 2012-05-09 22:20:59.625 130 12711.45 87.17 55040.75 88888.00 2012-05-09 22:20:59.750 130 12711.48 87.17 55040.78 88888.00 2012-05-09 22:20:59.875 130 12711.48 87.17 55040.80 88888.00 2012-05-09 22:21:00.000 130 12711.52 87.17 55040.80 88888.00 2012-05-09 22:21:00.125 130 12711.50 87.12 55040.78 88888.00 2012-05-09 22:21:00.250 130 12711.45 87.15 55040.80 88888.00 2012-05-09 22:21:00.375 130 12711.50 87.17 55040.80 88888.00 2012-05-09 22:21:00.500 130 12711.48 87.15 55040.82 88888.00 2012-05-09 22:21:00.625 130 12711.50 87.17 55040.82 88888.00 2012-05-09 22:21:00.750 130 12711.50 87.20 55040.85 88888.00 2012-05-09 22:21:00.875 130 12711.50 87.22 55040.88 88888.00 2012-05-09 22:21:01.000 130 12711.52 87.20 55040.85 88888.00 2012-05-09 22:21:01.125 130 12711.48 87.22 55040.85 88888.00 2012-05-09 22:21:01.250 130 12711.50 87.22 55040.88 88888.00 2012-05-09 22:21:01.375 130 12711.55 87.22 55040.88 88888.00 2012-05-09 22:21:01.500 130 12711.55 87.22 55040.88 88888.00 2012-05-09 22:21:01.625 130 12711.60 87.22 55040.90 88888.00 2012-05-09 22:21:01.750 130 12711.55 87.25 55040.93 88888.00 2012-05-09 22:21:01.875 130 12711.55 87.25 55040.90 88888.00 2012-05-09 22:21:02.000 130 12711.58 87.25 55040.93 88888.00 2012-05-09 22:21:02.125 130 12711.60 87.25 55040.97 88888.00 2012-05-09 22:21:02.250 130 12711.60 87.20 55040.97 88888.00 2012-05-09 22:21:02.375 130 12711.60 87.22 55040.95 88888.00 2012-05-09 22:21:02.500 130 12711.62 87.22 55040.93 88888.00 2012-05-09 22:21:02.625 130 12711.62 87.22 55040.93 88888.00 2012-05-09 22:21:02.750 130 12711.62 87.22 55040.95 88888.00 2012-05-09 22:21:02.875 130 12711.62 87.25 55040.95 88888.00 2012-05-09 22:21:03.000 130 12711.62 87.22 55040.97 88888.00 2012-05-09 22:21:03.125 130 12711.65 87.22 55040.97 88888.00 2012-05-09 22:21:03.250 130 12711.67 87.25 55041.00 88888.00 2012-05-09 22:21:03.375 130 12711.67 87.25 55041.00 88888.00 2012-05-09 22:21:03.500 130 12711.73 87.22 55040.97 88888.00 2012-05-09 22:21:03.625 130 12711.73 87.25 55040.97 88888.00 2012-05-09 22:21:03.750 130 12711.65 87.22 55041.00 88888.00 2012-05-09 22:21:03.875 130 12711.62 87.25 55041.00 88888.00 2012-05-09 22:21:04.000 130 12711.65 87.22 55041.00 88888.00 2012-05-09 22:21:04.125 130 12711.65 87.22 55041.03 88888.00 2012-05-09 22:21:04.250 130 12711.62 87.15 55041.00 88888.00 2012-05-09 22:21:04.375 130 12711.65 87.17 55041.00 88888.00 2012-05-09 22:21:04.500 130 12711.67 87.15 55041.05 88888.00 2012-05-09 22:21:04.625 130 12711.58 87.17 55041.03 88888.00 2012-05-09 22:21:04.750 130 12711.52 87.17 55041.07 88888.00 2012-05-09 22:21:04.875 130 12711.55 87.17 55041.10 88888.00 2012-05-09 22:21:05.000 130 12711.58 87.20 55041.10 88888.00 2012-05-09 22:21:05.125 130 12711.55 87.17 55041.12 88888.00 2012-05-09 22:21:05.250 130 12711.52 87.15 55041.12 88888.00 2012-05-09 22:21:05.375 130 12711.52 87.15 55041.10 88888.00 2012-05-09 22:21:05.500 130 12711.52 87.15 55041.12 88888.00 2012-05-09 22:21:05.625 130 12711.52 87.17 55041.20 88888.00 2012-05-09 22:21:05.750 130 12711.58 87.17 55041.20 88888.00 2012-05-09 22:21:05.875 130 12711.60 87.17 55041.18 88888.00 2012-05-09 22:21:06.000 130 12711.55 87.15 55041.12 88888.00 2012-05-09 22:21:06.125 130 12711.52 87.15 55041.18 88888.00 2012-05-09 22:21:06.250 130 12711.48 87.12 55041.18 88888.00 2012-05-09 22:21:06.375 130 12711.48 87.15 55041.20 88888.00 2012-05-09 22:21:06.500 130 12711.52 87.15 55041.20 88888.00 2012-05-09 22:21:06.625 130 12711.58 87.17 55041.22 88888.00 2012-05-09 22:21:06.750 130 12711.50 87.15 55041.18 88888.00 2012-05-09 22:21:06.875 130 12711.48 87.17 55041.22 88888.00 2012-05-09 22:21:07.000 130 12711.58 87.17 55041.22 88888.00 2012-05-09 22:21:07.125 130 12711.62 87.20 55041.25 88888.00 2012-05-09 22:21:07.250 130 12711.60 87.17 55041.25 88888.00 2012-05-09 22:21:07.375 130 12711.58 87.20 55041.22 88888.00 2012-05-09 22:21:07.500 130 12711.58 87.17 55041.22 88888.00 2012-05-09 22:21:07.625 130 12711.60 87.17 55041.25 88888.00 2012-05-09 22:21:07.750 130 12711.58 87.20 55041.28 88888.00 2012-05-09 22:21:07.875 130 12711.52 87.17 55041.28 88888.00 2012-05-09 22:21:08.000 130 12711.45 87.20 55041.28 88888.00 2012-05-09 22:21:08.125 130 12711.35 87.25 55041.32 88888.00 2012-05-09 22:21:08.250 130 12711.38 87.22 55041.35 88888.00 2012-05-09 22:21:08.375 130 12711.48 87.22 55041.38 88888.00 2012-05-09 22:21:08.500 130 12711.52 87.22 55041.32 88888.00 2012-05-09 22:21:08.625 130 12711.50 87.22 55041.30 88888.00 2012-05-09 22:21:08.750 130 12711.52 87.28 55041.30 88888.00 2012-05-09 22:21:08.875 130 12711.48 87.25 55041.35 88888.00 2012-05-09 22:21:09.000 130 12711.50 87.25 55041.30 88888.00 2012-05-09 22:21:09.125 130 12711.50 87.28 55041.32 88888.00 2012-05-09 22:21:09.250 130 12711.50 87.28 55041.38 88888.00 2012-05-09 22:21:09.375 130 12711.52 87.25 55041.38 88888.00 2012-05-09 22:21:09.500 130 12711.60 87.28 55041.35 88888.00 2012-05-09 22:21:09.625 130 12711.58 87.28 55041.35 88888.00 2012-05-09 22:21:09.750 130 12711.52 87.30 55041.40 88888.00 2012-05-09 22:21:09.875 130 12711.48 87.30 55041.40 88888.00 2012-05-09 22:21:10.000 130 12711.50 87.33 55041.40 88888.00 2012-05-09 22:21:10.125 130 12711.58 87.33 55041.35 88888.00 2012-05-09 22:21:10.250 130 12711.58 87.35 55041.43 88888.00 2012-05-09 22:21:10.375 130 12711.58 87.40 55041.38 88888.00 2012-05-09 22:21:10.500 130 12711.60 87.40 55041.40 88888.00 2012-05-09 22:21:10.625 130 12711.62 87.42 55041.43 88888.00 2012-05-09 22:21:10.750 130 12711.60 87.42 55041.50 88888.00 2012-05-09 22:21:10.875 130 12711.67 87.42 55041.40 88888.00 2012-05-09 22:21:11.000 130 12711.70 87.45 55041.43 88888.00 2012-05-09 22:21:11.125 130 12711.65 87.42 55041.43 88888.00 2012-05-09 22:21:11.250 130 12711.62 87.45 55041.45 88888.00 2012-05-09 22:21:11.375 130 12711.65 87.47 55041.47 88888.00 2012-05-09 22:21:11.500 130 12711.60 87.50 55041.47 88888.00 2012-05-09 22:21:11.625 130 12711.58 87.50 55041.50 88888.00 2012-05-09 22:21:11.750 130 12711.52 87.53 55041.45 88888.00 2012-05-09 22:21:11.875 130 12711.55 87.53 55041.50 88888.00 2012-05-09 22:21:12.000 130 12711.62 87.55 55041.53 88888.00 2012-05-09 22:21:12.125 130 12711.60 87.50 55041.53 88888.00 2012-05-09 22:21:12.250 130 12711.58 87.53 55041.57 88888.00 2012-05-09 22:21:12.375 130 12711.58 87.53 55041.55 88888.00 2012-05-09 22:21:12.500 130 12711.55 87.55 55041.55 88888.00 2012-05-09 22:21:12.625 130 12711.50 87.58 55041.57 88888.00 2012-05-09 22:21:12.750 130 12711.50 87.53 55041.60 88888.00 2012-05-09 22:21:12.875 130 12711.50 87.58 55041.60 88888.00 2012-05-09 22:21:13.000 130 12711.55 87.60 55041.60 88888.00 2012-05-09 22:21:13.125 130 12711.52 87.58 55041.62 88888.00 2012-05-09 22:21:13.250 130 12711.42 87.55 55041.65 88888.00 2012-05-09 22:21:13.375 130 12711.40 87.58 55041.62 88888.00 2012-05-09 22:21:13.500 130 12711.45 87.60 55041.62 88888.00 2012-05-09 22:21:13.625 130 12711.50 87.60 55041.62 88888.00 2012-05-09 22:21:13.750 130 12711.45 87.60 55041.65 88888.00 2012-05-09 22:21:13.875 130 12711.38 87.58 55041.65 88888.00 2012-05-09 22:21:14.000 130 12711.38 87.60 55041.68 88888.00 2012-05-09 22:21:14.125 130 12711.33 87.60 55041.70 88888.00 2012-05-09 22:21:14.250 130 12711.38 87.60 55041.72 88888.00 2012-05-09 22:21:14.375 130 12711.40 87.62 55041.70 88888.00 2012-05-09 22:21:14.500 130 12711.38 87.62 55041.68 88888.00 2012-05-09 22:21:14.625 130 12711.38 87.65 55041.70 88888.00 2012-05-09 22:21:14.750 130 12711.38 87.60 55041.70 88888.00 2012-05-09 22:21:14.875 130 12711.42 87.60 55041.70 88888.00 2012-05-09 22:21:15.000 130 12711.45 87.62 55041.70 88888.00 2012-05-09 22:21:15.125 130 12711.42 87.62 55041.72 88888.00 2012-05-09 22:21:15.250 130 12711.40 87.65 55041.78 88888.00 2012-05-09 22:21:15.375 130 12711.38 87.62 55041.78 88888.00 2012-05-09 22:21:15.500 130 12711.40 87.62 55041.78 88888.00 2012-05-09 22:21:15.625 130 12711.42 87.67 55041.78 88888.00 2012-05-09 22:21:15.750 130 12711.48 87.67 55041.80 88888.00 2012-05-09 22:21:15.875 130 12711.52 87.65 55041.82 88888.00 2012-05-09 22:21:16.000 130 12711.45 87.62 55041.80 88888.00 2012-05-09 22:21:16.125 130 12711.40 87.60 55041.82 88888.00 2012-05-09 22:21:16.250 130 12711.38 87.65 55041.85 88888.00 2012-05-09 22:21:16.375 130 12711.42 87.65 55041.85 88888.00 2012-05-09 22:21:16.500 130 12711.45 87.62 55041.85 88888.00 2012-05-09 22:21:16.625 130 12711.38 87.62 55041.85 88888.00 2012-05-09 22:21:16.750 130 12711.33 87.60 55041.85 88888.00 2012-05-09 22:21:16.875 130 12711.30 87.62 55041.85 88888.00 2012-05-09 22:21:17.000 130 12711.42 87.62 55041.85 88888.00 2012-05-09 22:21:17.125 130 12711.48 87.62 55041.93 88888.00 2012-05-09 22:21:17.250 130 12711.48 87.60 55041.95 88888.00 2012-05-09 22:21:17.375 130 12711.50 87.60 55041.97 88888.00 2012-05-09 22:21:17.500 130 12711.50 87.55 55042.00 88888.00 2012-05-09 22:21:17.625 130 12711.48 87.55 55041.95 88888.00 2012-05-09 22:21:17.750 130 12711.48 87.58 55041.95 88888.00 2012-05-09 22:21:17.875 130 12711.42 87.58 55041.97 88888.00 2012-05-09 22:21:18.000 130 12711.45 87.58 55042.00 88888.00 2012-05-09 22:21:18.125 130 12711.50 87.58 55042.00 88888.00 2012-05-09 22:21:18.250 130 12711.42 87.58 55042.05 88888.00 2012-05-09 22:21:18.375 130 12711.45 87.58 55042.05 88888.00 2012-05-09 22:21:18.500 130 12711.50 87.55 55042.05 88888.00 2012-05-09 22:21:18.625 130 12711.55 87.53 55042.07 88888.00 2012-05-09 22:21:18.750 130 12711.52 87.53 55042.12 88888.00 2012-05-09 22:21:18.875 130 12711.55 87.55 55042.12 88888.00 2012-05-09 22:21:19.000 130 12711.52 87.55 55042.12 88888.00 2012-05-09 22:21:19.125 130 12711.50 87.53 55042.10 88888.00 2012-05-09 22:21:19.250 130 12711.45 87.50 55042.12 88888.00 2012-05-09 22:21:19.375 130 12711.50 87.55 55042.12 88888.00 2012-05-09 22:21:19.500 130 12711.52 87.55 55042.10 88888.00 2012-05-09 22:21:19.625 130 12711.48 87.58 55042.12 88888.00 2012-05-09 22:21:19.750 130 12711.45 87.60 55042.18 88888.00 2012-05-09 22:21:19.875 130 12711.42 87.58 55042.18 88888.00 2012-05-09 22:21:20.000 130 12711.50 87.58 55042.18 88888.00 2012-05-09 22:21:20.125 130 12711.50 87.60 55042.20 88888.00 2012-05-09 22:21:20.250 130 12711.52 87.60 55042.25 88888.00 2012-05-09 22:21:20.375 130 12711.55 87.60 55042.25 88888.00 2012-05-09 22:21:20.500 130 12711.58 87.60 55042.25 88888.00 2012-05-09 22:21:20.625 130 12711.60 87.62 55042.22 88888.00 2012-05-09 22:21:20.750 130 12711.65 87.62 55042.22 88888.00 2012-05-09 22:21:20.875 130 12711.70 87.60 55042.28 88888.00 2012-05-09 22:21:21.000 130 12711.65 87.62 55042.28 88888.00 2012-05-09 22:21:21.125 130 12711.62 87.65 55042.30 88888.00 2012-05-09 22:21:21.250 130 12711.58 87.67 55042.32 88888.00 2012-05-09 22:21:21.375 130 12711.60 87.62 55042.32 88888.00 2012-05-09 22:21:21.500 130 12711.52 87.65 55042.30 88888.00 2012-05-09 22:21:21.625 130 12711.50 87.65 55042.30 88888.00 2012-05-09 22:21:21.750 130 12711.50 87.67 55042.32 88888.00 2012-05-09 22:21:21.875 130 12711.45 87.70 55042.35 88888.00 2012-05-09 22:21:22.000 130 12711.45 87.67 55042.32 88888.00 2012-05-09 22:21:22.125 130 12711.52 87.67 55042.32 88888.00 2012-05-09 22:21:22.250 130 12711.58 87.70 55042.35 88888.00 2012-05-09 22:21:22.375 130 12711.52 87.72 55042.35 88888.00 2012-05-09 22:21:22.500 130 12711.52 87.75 55042.30 88888.00 2012-05-09 22:21:22.625 130 12711.58 87.75 55042.30 88888.00 2012-05-09 22:21:22.750 130 12711.55 87.75 55042.35 88888.00 2012-05-09 22:21:22.875 130 12711.48 87.75 55042.35 88888.00 2012-05-09 22:21:23.000 130 12711.45 87.75 55042.32 88888.00 2012-05-09 22:21:23.125 130 12711.45 87.83 55042.35 88888.00 2012-05-09 22:21:23.250 130 12711.48 87.83 55042.40 88888.00 2012-05-09 22:21:23.375 130 12711.45 87.78 55042.38 88888.00 2012-05-09 22:21:23.500 130 12711.42 87.75 55042.35 88888.00 2012-05-09 22:21:23.625 130 12711.52 87.78 55042.38 88888.00 2012-05-09 22:21:23.750 130 12711.60 87.80 55042.38 88888.00 2012-05-09 22:21:23.875 130 12711.60 87.80 55042.38 88888.00 2012-05-09 22:21:24.000 130 12711.55 87.85 55042.38 88888.00 2012-05-09 22:21:24.125 130 12711.48 87.88 55042.38 88888.00 2012-05-09 22:21:24.250 130 12711.52 87.83 55042.40 88888.00 2012-05-09 22:21:24.375 130 12711.58 87.85 55042.38 88888.00 2012-05-09 22:21:24.500 130 12711.55 87.85 55042.40 88888.00 2012-05-09 22:21:24.625 130 12711.62 87.90 55042.43 88888.00 2012-05-09 22:21:24.750 130 12711.65 87.92 55042.43 88888.00 2012-05-09 22:21:24.875 130 12711.67 87.90 55042.40 88888.00 2012-05-09 22:21:25.000 130 12711.65 87.88 55042.43 88888.00 2012-05-09 22:21:25.125 130 12711.62 87.90 55042.45 88888.00 2012-05-09 22:21:25.250 130 12711.70 87.90 55042.45 88888.00 2012-05-09 22:21:25.375 130 12711.80 87.95 55042.43 88888.00 2012-05-09 22:21:25.500 130 12711.83 87.95 55042.45 88888.00 2012-05-09 22:21:25.625 130 12711.73 87.95 55042.43 88888.00 2012-05-09 22:21:25.750 130 12711.67 87.97 55042.43 88888.00 2012-05-09 22:21:25.875 130 12711.67 87.97 55042.43 88888.00 2012-05-09 22:21:26.000 130 12711.67 87.97 55042.40 88888.00 2012-05-09 22:21:26.125 130 12711.75 87.97 55042.45 88888.00 2012-05-09 22:21:26.250 130 12711.77 87.97 55042.47 88888.00 2012-05-09 22:21:26.375 130 12711.80 88.00 55042.47 88888.00 2012-05-09 22:21:26.500 130 12711.85 88.05 55042.50 88888.00 2012-05-09 22:21:26.625 130 12711.95 88.03 55042.50 88888.00 2012-05-09 22:21:26.750 130 12712.00 88.03 55042.50 88888.00 2012-05-09 22:21:26.875 130 12711.98 88.05 55042.50 88888.00 2012-05-09 22:21:27.000 130 12711.98 88.03 55042.50 88888.00 2012-05-09 22:21:27.125 130 12711.98 88.05 55042.50 88888.00 2012-05-09 22:21:27.250 130 12711.98 88.05 55042.53 88888.00 2012-05-09 22:21:27.375 130 12712.05 88.05 55042.55 88888.00 2012-05-09 22:21:27.500 130 12712.10 88.08 55042.53 88888.00 2012-05-09 22:21:27.625 130 12712.10 88.10 55042.55 88888.00 2012-05-09 22:21:27.750 130 12712.17 88.12 55042.57 88888.00 2012-05-09 22:21:27.875 130 12712.20 88.10 55042.57 88888.00 2012-05-09 22:21:28.000 130 12712.27 88.08 55042.57 88888.00 2012-05-09 22:21:28.125 130 12712.23 88.10 55042.62 88888.00 2012-05-09 22:21:28.250 130 12712.20 88.10 55042.60 88888.00 2012-05-09 22:21:28.375 130 12712.20 88.10 55042.55 88888.00 2012-05-09 22:21:28.500 130 12712.25 88.08 55042.55 88888.00 2012-05-09 22:21:28.625 130 12712.25 88.08 55042.53 88888.00 2012-05-09 22:21:28.750 130 12712.27 88.08 55042.55 88888.00 2012-05-09 22:21:28.875 130 12712.35 88.05 55042.57 88888.00 2012-05-09 22:21:29.000 130 12712.40 88.08 55042.60 88888.00 2012-05-09 22:21:29.125 130 12712.45 88.08 55042.60 88888.00 2012-05-09 22:21:29.250 130 12712.45 88.05 55042.65 88888.00 2012-05-09 22:21:29.375 130 12712.45 88.05 55042.65 88888.00 2012-05-09 22:21:29.500 130 12712.40 88.08 55042.62 88888.00 2012-05-09 22:21:29.625 130 12712.40 88.08 55042.62 88888.00 2012-05-09 22:21:29.750 130 12712.42 88.08 55042.68 88888.00 2012-05-09 22:21:29.875 130 12712.48 88.08 55042.68 88888.00 2012-05-09 22:21:30.000 130 12712.48 88.05 55042.68 88888.00 2012-05-09 22:21:30.125 130 12712.52 88.08 55042.68 88888.00 2012-05-09 22:21:30.250 130 12712.60 88.03 55042.65 88888.00 2012-05-09 22:21:30.375 130 12712.65 88.03 55042.70 88888.00 2012-05-09 22:21:30.500 130 12712.60 88.03 55042.70 88888.00 2012-05-09 22:21:30.625 130 12712.52 88.00 55042.70 88888.00 2012-05-09 22:21:30.750 130 12712.55 87.97 55042.72 88888.00 2012-05-09 22:21:30.875 130 12712.55 88.00 55042.72 88888.00 2012-05-09 22:21:31.000 130 12712.52 88.00 55042.72 88888.00 2012-05-09 22:21:31.125 130 12712.58 87.97 55042.72 88888.00 2012-05-09 22:21:31.250 130 12712.58 88.00 55042.78 88888.00 2012-05-09 22:21:31.375 130 12712.62 88.00 55042.78 88888.00 2012-05-09 22:21:31.500 130 12712.60 88.00 55042.78 88888.00 2012-05-09 22:21:31.625 130 12712.58 88.00 55042.75 88888.00 2012-05-09 22:21:31.750 130 12712.52 88.03 55042.80 88888.00 2012-05-09 22:21:31.875 130 12712.45 88.03 55042.82 88888.00 2012-05-09 22:21:32.000 130 12712.50 88.00 55042.90 88888.00 2012-05-09 22:21:32.125 130 12712.50 88.00 55042.95 88888.00 2012-05-09 22:21:32.250 130 12712.45 87.97 55042.95 88888.00 2012-05-09 22:21:32.375 130 12712.48 87.97 55042.93 88888.00 2012-05-09 22:21:32.500 130 12712.42 88.00 55042.88 88888.00 2012-05-09 22:21:32.625 130 12712.35 88.00 55042.90 88888.00 2012-05-09 22:21:32.750 130 12712.35 87.97 55042.93 88888.00 2012-05-09 22:21:32.875 130 12712.35 87.97 55042.93 88888.00 2012-05-09 22:21:33.000 130 12712.25 87.95 55042.97 88888.00 2012-05-09 22:21:33.125 130 12712.23 87.95 55043.00 88888.00 2012-05-09 22:21:33.250 130 12712.23 87.97 55043.00 88888.00 2012-05-09 22:21:33.375 130 12712.23 87.97 55042.97 88888.00 2012-05-09 22:21:33.500 130 12712.23 87.97 55043.00 88888.00 2012-05-09 22:21:33.625 130 12712.17 87.95 55043.00 88888.00 2012-05-09 22:21:33.750 130 12712.17 87.95 55043.03 88888.00 2012-05-09 22:21:33.875 130 12712.12 87.95 55043.03 88888.00 2012-05-09 22:21:34.000 130 12712.10 87.95 55043.05 88888.00 2012-05-09 22:21:34.125 130 12712.10 87.97 55043.05 88888.00 2012-05-09 22:21:34.250 130 12712.08 87.95 55043.05 88888.00 2012-05-09 22:21:34.375 130 12712.05 87.97 55043.05 88888.00 2012-05-09 22:21:34.500 130 12712.08 87.95 55043.05 88888.00 2012-05-09 22:21:34.625 130 12712.08 87.92 55043.12 88888.00 2012-05-09 22:21:34.750 130 12712.02 87.95 55043.12 88888.00 2012-05-09 22:21:34.875 130 12711.98 87.95 55043.12 88888.00 2012-05-09 22:21:35.000 130 12711.95 88.00 55043.15 88888.00 2012-05-09 22:21:35.125 130 12711.95 87.97 55043.15 88888.00 2012-05-09 22:21:35.250 130 12711.95 87.97 55043.15 88888.00 2012-05-09 22:21:35.375 130 12712.05 88.03 55043.15 88888.00 2012-05-09 22:21:35.500 130 12712.12 88.03 55043.18 88888.00 2012-05-09 22:21:35.625 130 12712.10 88.03 55043.22 88888.00 2012-05-09 22:21:35.750 130 12712.10 88.03 55043.20 88888.00 2012-05-09 22:21:35.875 130 12712.08 88.03 55043.20 88888.00 2012-05-09 22:21:36.000 130 12712.02 88.03 55043.22 88888.00 2012-05-09 22:21:36.125 130 12711.98 88.08 55043.22 88888.00 2012-05-09 22:21:36.250 130 12711.92 88.05 55043.25 88888.00 2012-05-09 22:21:36.375 130 12711.98 88.08 55043.25 88888.00 2012-05-09 22:21:36.500 130 12711.95 88.05 55043.25 88888.00 2012-05-09 22:21:36.625 130 12711.95 88.10 55043.28 88888.00 2012-05-09 22:21:36.750 130 12711.92 88.08 55043.28 88888.00 2012-05-09 22:21:36.875 130 12711.88 88.10 55043.32 88888.00 2012-05-09 22:21:37.000 130 12711.85 88.08 55043.32 88888.00 2012-05-09 22:21:37.125 130 12711.88 88.10 55043.35 88888.00 2012-05-09 22:21:37.250 130 12711.90 88.10 55043.38 88888.00 2012-05-09 22:21:37.375 130 12711.85 88.08 55043.32 88888.00 2012-05-09 22:21:37.500 130 12711.80 88.08 55043.38 88888.00 2012-05-09 22:21:37.625 130 12711.85 88.08 55043.35 88888.00 2012-05-09 22:21:37.750 130 12711.85 88.10 55043.40 88888.00 2012-05-09 22:21:37.875 130 12711.83 88.08 55043.40 88888.00 2012-05-09 22:21:38.000 130 12711.80 88.08 55043.40 88888.00 2012-05-09 22:21:38.125 130 12711.75 88.10 55043.43 88888.00 2012-05-09 22:21:38.250 130 12711.70 88.10 55043.45 88888.00 2012-05-09 22:21:38.375 130 12711.77 88.10 55043.45 88888.00 2012-05-09 22:21:38.500 130 12711.83 88.15 55043.43 88888.00 2012-05-09 22:21:38.625 130 12711.83 88.12 55043.47 88888.00 2012-05-09 22:21:38.750 130 12711.85 88.10 55043.50 88888.00 2012-05-09 22:21:38.875 130 12711.85 88.08 55043.50 88888.00 2012-05-09 22:21:39.000 130 12711.85 88.12 55043.50 88888.00 2012-05-09 22:21:39.125 130 12711.90 88.12 55043.50 88888.00 2012-05-09 22:21:39.250 130 12711.92 88.12 55043.55 88888.00 2012-05-09 22:21:39.375 130 12711.90 88.12 55043.53 88888.00 2012-05-09 22:21:39.500 130 12711.90 88.12 55043.47 88888.00 2012-05-09 22:21:39.625 130 12711.88 88.15 55043.53 88888.00 2012-05-09 22:21:39.750 130 12711.83 88.20 55043.55 88888.00 2012-05-09 22:21:39.875 130 12711.85 88.17 55043.55 88888.00 2012-05-09 22:21:40.000 130 12711.85 88.15 55043.53 88888.00 2012-05-09 22:21:40.125 130 12711.83 88.17 55043.53 88888.00 2012-05-09 22:21:40.250 130 12711.83 88.17 55043.57 88888.00 2012-05-09 22:21:40.375 130 12711.83 88.22 55043.60 88888.00 2012-05-09 22:21:40.500 130 12711.83 88.25 55043.62 88888.00 2012-05-09 22:21:40.625 130 12711.77 88.28 55043.62 88888.00 2012-05-09 22:21:40.750 130 12711.80 88.30 55043.60 88888.00 2012-05-09 22:21:40.875 130 12711.83 88.28 55043.60 88888.00 2012-05-09 22:21:41.000 130 12711.88 88.25 55043.62 88888.00 2012-05-09 22:21:41.125 130 12711.85 88.30 55043.65 88888.00 2012-05-09 22:21:41.250 130 12711.73 88.25 55043.65 88888.00 2012-05-09 22:21:41.375 130 12711.75 88.28 55043.65 88888.00 2012-05-09 22:21:41.500 130 12711.80 88.30 55043.70 88888.00 2012-05-09 22:21:41.625 130 12711.83 88.33 55043.72 88888.00 2012-05-09 22:21:41.750 130 12711.83 88.33 55043.72 88888.00 2012-05-09 22:21:41.875 130 12711.77 88.30 55043.72 88888.00 2012-05-09 22:21:42.000 130 12711.85 88.30 55043.75 88888.00 2012-05-09 22:21:42.125 130 12711.85 88.30 55043.75 88888.00 2012-05-09 22:21:42.250 130 12711.77 88.25 55043.75 88888.00 2012-05-09 22:21:42.375 130 12711.77 88.30 55043.75 88888.00 2012-05-09 22:21:42.500 130 12711.75 88.30 55043.72 88888.00 2012-05-09 22:21:42.625 130 12711.67 88.28 55043.72 88888.00 2012-05-09 22:21:42.750 130 12711.67 88.28 55043.78 88888.00 2012-05-09 22:21:42.875 130 12711.73 88.28 55043.80 88888.00 2012-05-09 22:21:43.000 130 12711.77 88.33 55043.80 88888.00 2012-05-09 22:21:43.125 130 12711.77 88.33 55043.82 88888.00 2012-05-09 22:21:43.250 130 12711.77 88.28 55043.85 88888.00 2012-05-09 22:21:43.375 130 12711.80 88.25 55043.88 88888.00 2012-05-09 22:21:43.500 130 12711.80 88.28 55043.90 88888.00 2012-05-09 22:21:43.625 130 12711.75 88.28 55043.93 88888.00 2012-05-09 22:21:43.750 130 12711.75 88.25 55043.93 88888.00 2012-05-09 22:21:43.875 130 12711.70 88.25 55043.95 88888.00 2012-05-09 22:21:44.000 130 12711.62 88.28 55043.93 88888.00 2012-05-09 22:21:44.125 130 12711.62 88.28 55043.93 88888.00 2012-05-09 22:21:44.250 130 12711.62 88.22 55043.93 88888.00 2012-05-09 22:21:44.375 130 12711.67 88.25 55043.93 88888.00 2012-05-09 22:21:44.500 130 12711.70 88.25 55043.93 88888.00 2012-05-09 22:21:44.625 130 12711.77 88.30 55043.95 88888.00 2012-05-09 22:21:44.750 130 12711.75 88.33 55043.97 88888.00 2012-05-09 22:21:44.875 130 12711.73 88.33 55044.00 88888.00 2012-05-09 22:21:45.000 130 12711.73 88.33 55044.00 88888.00 2012-05-09 22:21:45.125 130 12711.70 88.30 55044.03 88888.00 2012-05-09 22:21:45.250 130 12711.73 88.30 55044.03 88888.00 2012-05-09 22:21:45.375 130 12711.75 88.33 55044.05 88888.00 2012-05-09 22:21:45.500 130 12711.62 88.33 55044.05 88888.00 2012-05-09 22:21:45.625 130 12711.62 88.33 55044.05 88888.00 2012-05-09 22:21:45.750 130 12711.67 88.28 55044.07 88888.00 2012-05-09 22:21:45.875 130 12711.70 88.28 55044.07 88888.00 2012-05-09 22:21:46.000 130 12711.75 88.35 55044.07 88888.00 2012-05-09 22:21:46.125 130 12711.67 88.33 55044.05 88888.00 2012-05-09 22:21:46.250 130 12711.67 88.28 55044.07 88888.00 2012-05-09 22:21:46.375 130 12711.70 88.33 55044.12 88888.00 2012-05-09 22:21:46.500 130 12711.73 88.35 55044.10 88888.00 2012-05-09 22:21:46.625 130 12711.73 88.35 55044.12 88888.00 2012-05-09 22:21:46.750 130 12711.75 88.38 55044.12 88888.00 2012-05-09 22:21:46.875 130 12711.83 88.35 55044.10 88888.00 2012-05-09 22:21:47.000 130 12711.80 88.35 55044.15 88888.00 2012-05-09 22:21:47.125 130 12711.83 88.40 55044.18 88888.00 2012-05-09 22:21:47.250 130 12711.80 88.42 55044.15 88888.00 2012-05-09 22:21:47.375 130 12711.88 88.42 55044.18 88888.00 2012-05-09 22:21:47.500 130 12711.80 88.47 55044.18 88888.00 2012-05-09 22:21:47.625 130 12711.83 88.47 55044.18 88888.00 2012-05-09 22:21:47.750 130 12711.83 88.50 55044.15 88888.00 2012-05-09 22:21:47.875 130 12711.85 88.55 55044.18 88888.00 2012-05-09 22:21:48.000 130 12711.85 88.53 55044.18 88888.00 2012-05-09 22:21:48.125 130 12711.88 88.53 55044.20 88888.00 2012-05-09 22:21:48.250 130 12711.92 88.50 55044.22 88888.00 2012-05-09 22:21:48.375 130 12711.98 88.55 55044.25 88888.00 2012-05-09 22:21:48.500 130 12712.00 88.55 55044.22 88888.00 2012-05-09 22:21:48.625 130 12711.95 88.55 55044.22 88888.00 2012-05-09 22:21:48.750 130 12712.05 88.55 55044.25 88888.00 2012-05-09 22:21:48.875 130 12712.08 88.58 55044.22 88888.00 2012-05-09 22:21:49.000 130 12712.05 88.55 55044.28 88888.00 2012-05-09 22:21:49.125 130 12712.10 88.58 55044.28 88888.00 2012-05-09 22:21:49.250 130 12712.17 88.58 55044.28 88888.00 2012-05-09 22:21:49.375 130 12712.17 88.60 55044.32 88888.00 2012-05-09 22:21:49.500 130 12712.12 88.60 55044.32 88888.00 2012-05-09 22:21:49.625 130 12712.12 88.65 55044.30 88888.00 2012-05-09 22:21:49.750 130 12712.15 88.62 55044.30 88888.00 2012-05-09 22:21:49.875 130 12712.17 88.60 55044.32 88888.00 2012-05-09 22:21:50.000 130 12712.25 88.65 55044.38 88888.00 2012-05-09 22:21:50.125 130 12712.25 88.67 55044.38 88888.00 2012-05-09 22:21:50.250 130 12712.25 88.70 55044.38 88888.00 2012-05-09 22:21:50.375 130 12712.33 88.72 55044.35 88888.00 2012-05-09 22:21:50.500 130 12712.40 88.75 55044.38 88888.00 2012-05-09 22:21:50.625 130 12712.42 88.75 55044.35 88888.00 2012-05-09 22:21:50.750 130 12712.45 88.75 55044.35 88888.00 2012-05-09 22:21:50.875 130 12712.40 88.75 55044.38 88888.00 2012-05-09 22:21:51.000 130 12712.45 88.75 55044.43 88888.00 2012-05-09 22:21:51.125 130 12712.50 88.75 55044.40 88888.00 2012-05-09 22:21:51.250 130 12712.52 88.75 55044.40 88888.00 2012-05-09 22:21:51.375 130 12712.58 88.75 55044.45 88888.00 2012-05-09 22:21:51.500 130 12712.62 88.75 55044.45 88888.00 2012-05-09 22:21:51.625 130 12712.70 88.75 55044.45 88888.00 2012-05-09 22:21:51.750 130 12712.73 88.78 55044.43 88888.00 2012-05-09 22:21:51.875 130 12712.67 88.78 55044.43 88888.00 2012-05-09 22:21:52.000 130 12712.67 88.78 55044.45 88888.00 2012-05-09 22:21:52.125 130 12712.70 88.83 55044.47 88888.00 2012-05-09 22:21:52.250 130 12712.70 88.83 55044.50 88888.00 2012-05-09 22:21:52.375 130 12712.77 88.85 55044.45 88888.00 2012-05-09 22:21:52.500 130 12712.80 88.83 55044.45 88888.00 2012-05-09 22:21:52.625 130 12712.83 88.83 55044.47 88888.00 2012-05-09 22:21:52.750 130 12712.77 88.80 55044.50 88888.00 2012-05-09 22:21:52.875 130 12712.80 88.85 55044.53 88888.00 2012-05-09 22:21:53.000 130 12712.88 88.88 55044.55 88888.00 2012-05-09 22:21:53.125 130 12712.90 88.85 55044.57 88888.00 2012-05-09 22:21:53.250 130 12712.88 88.90 55044.60 88888.00 2012-05-09 22:21:53.375 130 12712.88 88.90 55044.60 88888.00 2012-05-09 22:21:53.500 130 12712.88 88.92 55044.57 88888.00 2012-05-09 22:21:53.625 130 12712.90 88.92 55044.53 88888.00 2012-05-09 22:21:53.750 130 12713.02 88.95 55044.55 88888.00 2012-05-09 22:21:53.875 130 12713.08 88.88 55044.53 88888.00 2012-05-09 22:21:54.000 130 12713.08 88.90 55044.55 88888.00 2012-05-09 22:21:54.125 130 12713.08 88.92 55044.62 88888.00 2012-05-09 22:21:54.250 130 12713.00 88.92 55044.57 88888.00 2012-05-09 22:21:54.375 130 12713.02 88.92 55044.62 88888.00 2012-05-09 22:21:54.500 130 12713.08 88.95 55044.60 88888.00 2012-05-09 22:21:54.625 130 12713.15 88.92 55044.62 88888.00 2012-05-09 22:21:54.750 130 12713.20 88.97 55044.68 88888.00 2012-05-09 22:21:54.875 130 12713.20 88.95 55044.65 88888.00 2012-05-09 22:21:55.000 130 12713.23 88.92 55044.62 88888.00 2012-05-09 22:21:55.125 130 12713.20 88.97 55044.65 88888.00 2012-05-09 22:21:55.250 130 12713.20 88.97 55044.62 88888.00 2012-05-09 22:21:55.375 130 12713.27 88.95 55044.62 88888.00 2012-05-09 22:21:55.500 130 12713.25 88.97 55044.62 88888.00 2012-05-09 22:21:55.625 130 12713.23 88.97 55044.65 88888.00 2012-05-09 22:21:55.750 130 12713.25 88.92 55044.68 88888.00 2012-05-09 22:21:55.875 130 12713.27 88.95 55044.68 88888.00 2012-05-09 22:21:56.000 130 12713.27 89.00 55044.65 88888.00 2012-05-09 22:21:56.125 130 12713.40 89.00 55044.68 88888.00 2012-05-09 22:21:56.250 130 12713.35 88.97 55044.70 88888.00 2012-05-09 22:21:56.375 130 12713.38 89.03 55044.68 88888.00 2012-05-09 22:21:56.500 130 12713.40 89.03 55044.70 88888.00 2012-05-09 22:21:56.625 130 12713.50 89.00 55044.72 88888.00 2012-05-09 22:21:56.750 130 12713.58 89.00 55044.75 88888.00 2012-05-09 22:21:56.875 130 12713.58 89.00 55044.75 88888.00 2012-05-09 22:21:57.000 130 12713.62 89.00 55044.72 88888.00 2012-05-09 22:21:57.125 130 12713.65 88.97 55044.78 88888.00 2012-05-09 22:21:57.250 130 12713.67 89.00 55044.78 88888.00 2012-05-09 22:21:57.375 130 12713.65 89.05 55044.80 88888.00 2012-05-09 22:21:57.500 130 12713.62 89.05 55044.80 88888.00 2012-05-09 22:21:57.625 130 12713.67 89.03 55044.80 88888.00 2012-05-09 22:21:57.750 130 12713.70 89.05 55044.78 88888.00 2012-05-09 22:21:57.875 130 12713.70 89.08 55044.78 88888.00 2012-05-09 22:21:58.000 130 12713.75 89.08 55044.80 88888.00 2012-05-09 22:21:58.125 130 12713.83 89.08 55044.78 88888.00 2012-05-09 22:21:58.250 130 12713.88 89.03 55044.80 88888.00 2012-05-09 22:21:58.375 130 12713.90 89.03 55044.80 88888.00 2012-05-09 22:21:58.500 130 12713.92 89.05 55044.80 88888.00 2012-05-09 22:21:58.625 130 12713.92 89.03 55044.80 88888.00 2012-05-09 22:21:58.750 130 12713.98 89.03 55044.80 88888.00 2012-05-09 22:21:58.875 130 12714.02 89.05 55044.80 88888.00 2012-05-09 22:21:59.000 130 12714.08 89.08 55044.80 88888.00 2012-05-09 22:21:59.125 130 12714.08 89.05 55044.85 88888.00 2012-05-09 22:21:59.250 130 12714.08 89.05 55044.88 88888.00 2012-05-09 22:21:59.375 130 12714.10 89.03 55044.85 88888.00 2012-05-09 22:21:59.500 130 12714.12 89.05 55044.88 88888.00 2012-05-09 22:21:59.625 130 12714.17 89.05 55044.85 88888.00 2012-05-09 22:21:59.750 130 12714.12 89.05 55044.88 88888.00 2012-05-09 22:21:59.875 130 12714.17 89.03 55044.90 88888.00 2012-05-09 22:22:00.000 130 12714.20 89.05 55044.88 88888.00 2012-05-09 22:22:00.125 130 12714.25 89.03 55044.93 88888.00 2012-05-09 22:22:00.250 130 12714.25 89.03 55044.93 88888.00 2012-05-09 22:22:00.375 130 12714.30 89.05 55044.93 88888.00 2012-05-09 22:22:00.500 130 12714.35 89.05 55044.95 88888.00 2012-05-09 22:22:00.625 130 12714.33 89.03 55044.95 88888.00 2012-05-09 22:22:00.750 130 12714.33 89.05 55044.95 88888.00 2012-05-09 22:22:00.875 130 12714.38 89.03 55044.95 88888.00 2012-05-09 22:22:01.000 130 12714.45 89.03 55044.95 88888.00 2012-05-09 22:22:01.125 130 12714.48 89.03 55044.95 88888.00 2012-05-09 22:22:01.250 130 12714.40 88.97 55045.00 88888.00 2012-05-09 22:22:01.375 130 12714.42 88.97 55045.00 88888.00 2012-05-09 22:22:01.500 130 12714.38 88.95 55045.00 88888.00 2012-05-09 22:22:01.625 130 12714.42 88.92 55045.00 88888.00 2012-05-09 22:22:01.750 130 12714.48 88.97 55045.03 88888.00 2012-05-09 22:22:01.875 130 12714.45 88.92 55045.05 88888.00 2012-05-09 22:22:02.000 130 12714.40 88.92 55045.03 88888.00 2012-05-09 22:22:02.125 130 12714.42 88.92 55045.07 88888.00 2012-05-09 22:22:02.250 130 12714.45 88.90 55045.05 88888.00 2012-05-09 22:22:02.375 130 12714.52 88.90 55045.07 88888.00 2012-05-09 22:22:02.500 130 12714.60 88.90 55045.05 88888.00 2012-05-09 22:22:02.625 130 12714.65 88.88 55045.05 88888.00 2012-05-09 22:22:02.750 130 12714.58 88.88 55045.05 88888.00 2012-05-09 22:22:02.875 130 12714.52 88.83 55045.07 88888.00 2012-05-09 22:22:03.000 130 12714.48 88.83 55045.10 88888.00 2012-05-09 22:22:03.125 130 12714.55 88.85 55045.12 88888.00 2012-05-09 22:22:03.250 130 12714.52 88.85 55045.15 88888.00 2012-05-09 22:22:03.375 130 12714.55 88.88 55045.15 88888.00 2012-05-09 22:22:03.500 130 12714.60 88.85 55045.12 88888.00 2012-05-09 22:22:03.625 130 12714.65 88.83 55045.15 88888.00 2012-05-09 22:22:03.750 130 12714.67 88.80 55045.18 88888.00 2012-05-09 22:22:03.875 130 12714.67 88.83 55045.12 88888.00 2012-05-09 22:22:04.000 130 12714.65 88.85 55045.18 88888.00 2012-05-09 22:22:04.125 130 12714.73 88.83 55045.22 88888.00 2012-05-09 22:22:04.250 130 12714.77 88.80 55045.20 88888.00 2012-05-09 22:22:04.375 130 12714.80 88.80 55045.22 88888.00 2012-05-09 22:22:04.500 130 12714.80 88.78 55045.20 88888.00 2012-05-09 22:22:04.625 130 12714.85 88.78 55045.22 88888.00 2012-05-09 22:22:04.750 130 12714.85 88.72 55045.25 88888.00 2012-05-09 22:22:04.875 130 12714.85 88.75 55045.25 88888.00 2012-05-09 22:22:05.000 130 12714.88 88.75 55045.25 88888.00 2012-05-09 22:22:05.125 130 12714.83 88.78 55045.25 88888.00 2012-05-09 22:22:05.250 130 12714.80 88.75 55045.28 88888.00 2012-05-09 22:22:05.375 130 12714.90 88.72 55045.30 88888.00 2012-05-09 22:22:05.500 130 12714.92 88.75 55045.30 88888.00 2012-05-09 22:22:05.625 130 12714.95 88.78 55045.32 88888.00 2012-05-09 22:22:05.750 130 12714.90 88.70 55045.32 88888.00 2012-05-09 22:22:05.875 130 12714.92 88.70 55045.32 88888.00 2012-05-09 22:22:06.000 130 12715.02 88.72 55045.35 88888.00 2012-05-09 22:22:06.125 130 12715.02 88.72 55045.40 88888.00 2012-05-09 22:22:06.250 130 12715.00 88.72 55045.40 88888.00 2012-05-09 22:22:06.375 130 12715.08 88.75 55045.40 88888.00 2012-05-09 22:22:06.500 130 12715.12 88.70 55045.40 88888.00 2012-05-09 22:22:06.625 130 12715.10 88.67 55045.40 88888.00 2012-05-09 22:22:06.750 130 12715.10 88.65 55045.43 88888.00 2012-05-09 22:22:06.875 130 12715.15 88.62 55045.47 88888.00 2012-05-09 22:22:07.000 130 12715.15 88.62 55045.45 88888.00 2012-05-09 22:22:07.125 130 12715.15 88.62 55045.45 88888.00 2012-05-09 22:22:07.250 130 12715.15 88.60 55045.43 88888.00 2012-05-09 22:22:07.375 130 12715.17 88.55 55045.40 88888.00 2012-05-09 22:22:07.500 130 12715.23 88.55 55045.45 88888.00 2012-05-09 22:22:07.625 130 12715.25 88.55 55045.47 88888.00 2012-05-09 22:22:07.750 130 12715.23 88.58 55045.50 88888.00 2012-05-09 22:22:07.875 130 12715.20 88.58 55045.50 88888.00 2012-05-09 22:22:08.000 130 12715.23 88.55 55045.47 88888.00 2012-05-09 22:22:08.125 130 12715.27 88.50 55045.47 88888.00 2012-05-09 22:22:08.250 130 12715.25 88.53 55045.50 88888.00 2012-05-09 22:22:08.375 130 12715.33 88.60 55045.53 88888.00 2012-05-09 22:22:08.500 130 12715.40 88.55 55045.57 88888.00 2012-05-09 22:22:08.625 130 12715.45 88.58 55045.55 88888.00 2012-05-09 22:22:08.750 130 12715.48 88.50 55045.57 88888.00 2012-05-09 22:22:08.875 130 12715.52 88.53 55045.55 88888.00 2012-05-09 22:22:09.000 130 12715.55 88.55 55045.60 88888.00 2012-05-09 22:22:09.125 130 12715.62 88.58 55045.60 88888.00 2012-05-09 22:22:09.250 130 12715.55 88.55 55045.60 88888.00 2012-05-09 22:22:09.375 130 12715.58 88.58 55045.60 88888.00 2012-05-09 22:22:09.500 130 12715.65 88.55 55045.57 88888.00 2012-05-09 22:22:09.625 130 12715.65 88.55 55045.60 88888.00 2012-05-09 22:22:09.750 130 12715.70 88.53 55045.62 88888.00 2012-05-09 22:22:09.875 130 12715.73 88.50 55045.62 88888.00 2012-05-09 22:22:10.000 130 12715.75 88.53 55045.62 88888.00 2012-05-09 22:22:10.125 130 12715.80 88.53 55045.68 88888.00 2012-05-09 22:22:10.250 130 12715.83 88.50 55045.68 88888.00 2012-05-09 22:22:10.375 130 12715.85 88.50 55045.68 88888.00 2012-05-09 22:22:10.500 130 12715.90 88.50 55045.68 88888.00 2012-05-09 22:22:10.625 130 12715.88 88.50 55045.70 88888.00 2012-05-09 22:22:10.750 130 12715.92 88.47 55045.72 88888.00 2012-05-09 22:22:10.875 130 12715.95 88.50 55045.75 88888.00 2012-05-09 22:22:11.000 130 12715.98 88.50 55045.72 88888.00 2012-05-09 22:22:11.125 130 12716.00 88.50 55045.72 88888.00 2012-05-09 22:22:11.250 130 12716.02 88.50 55045.68 88888.00 2012-05-09 22:22:11.375 130 12716.10 88.50 55045.68 88888.00 2012-05-09 22:22:11.500 130 12716.15 88.53 55045.68 88888.00 2012-05-09 22:22:11.625 130 12716.23 88.55 55045.70 88888.00 2012-05-09 22:22:11.750 130 12716.25 88.55 55045.68 88888.00 2012-05-09 22:22:11.875 130 12716.35 88.53 55045.68 88888.00 2012-05-09 22:22:12.000 130 12716.33 88.55 55045.70 88888.00 2012-05-09 22:22:12.125 130 12716.38 88.60 55045.72 88888.00 2012-05-09 22:22:12.250 130 12716.33 88.58 55045.78 88888.00 2012-05-09 22:22:12.375 130 12716.35 88.62 55045.78 88888.00 2012-05-09 22:22:12.500 130 12716.38 88.67 55045.80 88888.00 2012-05-09 22:22:12.625 130 12716.38 88.67 55045.78 88888.00 2012-05-09 22:22:12.750 130 12716.38 88.62 55045.78 88888.00 2012-05-09 22:22:12.875 130 12716.40 88.65 55045.80 88888.00 2012-05-09 22:22:13.000 130 12716.48 88.67 55045.85 88888.00 2012-05-09 22:22:13.125 130 12716.48 88.65 55045.85 88888.00 2012-05-09 22:22:13.250 130 12716.40 88.67 55045.90 88888.00 2012-05-09 22:22:13.375 130 12716.40 88.70 55045.85 88888.00 2012-05-09 22:22:13.500 130 12716.50 88.72 55045.82 88888.00 2012-05-09 22:22:13.625 130 12716.58 88.75 55045.78 88888.00 2012-05-09 22:22:13.750 130 12716.65 88.72 55045.80 88888.00 2012-05-09 22:22:13.875 130 12716.65 88.75 55045.80 88888.00 2012-05-09 22:22:14.000 130 12716.62 88.75 55045.82 88888.00 2012-05-09 22:22:14.125 130 12716.58 88.70 55045.82 88888.00 2012-05-09 22:22:14.250 130 12716.62 88.70 55045.82 88888.00 2012-05-09 22:22:14.375 130 12716.70 88.70 55045.80 88888.00 2012-05-09 22:22:14.500 130 12716.73 88.70 55045.82 88888.00 2012-05-09 22:22:14.625 130 12716.73 88.75 55045.85 88888.00 2012-05-09 22:22:14.750 130 12716.77 88.78 55045.90 88888.00 2012-05-09 22:22:14.875 130 12716.83 88.75 55045.90 88888.00 2012-05-09 22:22:15.000 130 12716.85 88.78 55045.90 88888.00 2012-05-09 22:22:15.125 130 12716.85 88.80 55045.93 88888.00 2012-05-09 22:22:15.250 130 12716.88 88.78 55045.90 88888.00 2012-05-09 22:22:15.375 130 12716.95 88.80 55045.93 88888.00 2012-05-09 22:22:15.500 130 12717.02 88.80 55045.95 88888.00 2012-05-09 22:22:15.625 130 12717.10 88.80 55045.97 88888.00 2012-05-09 22:22:15.750 130 12717.12 88.80 55045.95 88888.00 2012-05-09 22:22:15.875 130 12717.15 88.80 55045.93 88888.00 2012-05-09 22:22:16.000 130 12717.12 88.80 55045.93 88888.00 2012-05-09 22:22:16.125 130 12717.23 88.80 55045.97 88888.00 2012-05-09 22:22:16.250 130 12717.17 88.80 55045.97 88888.00 2012-05-09 22:22:16.375 130 12717.25 88.83 55045.97 88888.00 2012-05-09 22:22:16.500 130 12717.30 88.83 55045.97 88888.00 2012-05-09 22:22:16.625 130 12717.33 88.85 55045.97 88888.00 2012-05-09 22:22:16.750 130 12717.33 88.83 55045.97 88888.00 2012-05-09 22:22:16.875 130 12717.38 88.83 55046.00 88888.00 2012-05-09 22:22:17.000 130 12717.45 88.83 55045.97 88888.00 2012-05-09 22:22:17.125 130 12717.45 88.83 55046.00 88888.00 2012-05-09 22:22:17.250 130 12717.40 88.83 55046.00 88888.00 2012-05-09 22:22:17.375 130 12717.52 88.85 55046.00 88888.00 2012-05-09 22:22:17.500 130 12717.58 88.85 55046.00 88888.00 2012-05-09 22:22:17.625 130 12717.58 88.83 55046.00 88888.00 2012-05-09 22:22:17.750 130 12717.62 88.85 55046.00 88888.00 2012-05-09 22:22:17.875 130 12717.65 88.85 55045.97 88888.00 2012-05-09 22:22:18.000 130 12717.67 88.88 55046.03 88888.00 2012-05-09 22:22:18.125 130 12717.77 88.85 55046.03 88888.00 2012-05-09 22:22:18.250 130 12717.77 88.80 55046.05 88888.00 2012-05-09 22:22:18.375 130 12717.83 88.83 55046.05 88888.00 2012-05-09 22:22:18.500 130 12717.88 88.85 55046.07 88888.00 2012-05-09 22:22:18.625 130 12717.90 88.85 55046.03 88888.00 2012-05-09 22:22:18.750 130 12717.95 88.83 55046.05 88888.00 2012-05-09 22:22:18.875 130 12717.98 88.85 55046.10 88888.00 2012-05-09 22:22:19.000 130 12717.98 88.83 55046.07 88888.00 2012-05-09 22:22:19.125 130 12717.98 88.83 55046.05 88888.00 2012-05-09 22:22:19.250 130 12718.02 88.80 55046.10 88888.00 2012-05-09 22:22:19.375 130 12718.05 88.80 55046.07 88888.00 2012-05-09 22:22:19.500 130 12718.10 88.75 55046.10 88888.00 2012-05-09 22:22:19.625 130 12718.20 88.78 55046.10 88888.00 2012-05-09 22:22:19.750 130 12718.25 88.78 55046.07 88888.00 2012-05-09 22:22:19.875 130 12718.33 88.78 55046.07 88888.00 2012-05-09 22:22:20.000 130 12718.35 88.75 55046.07 88888.00 2012-05-09 22:22:20.125 130 12718.38 88.75 55046.12 88888.00 2012-05-09 22:22:20.250 130 12718.35 88.75 55046.15 88888.00 2012-05-09 22:22:20.375 130 12718.40 88.78 55046.15 88888.00 2012-05-09 22:22:20.500 130 12718.45 88.80 55046.15 88888.00 2012-05-09 22:22:20.625 130 12718.52 88.78 55046.15 88888.00 2012-05-09 22:22:20.750 130 12718.60 88.78 55046.15 88888.00 2012-05-09 22:22:20.875 130 12718.70 88.78 55046.15 88888.00 2012-05-09 22:22:21.000 130 12718.75 88.78 55046.12 88888.00 2012-05-09 22:22:21.125 130 12718.80 88.78 55046.18 88888.00 2012-05-09 22:22:21.250 130 12718.83 88.78 55046.18 88888.00 2012-05-09 22:22:21.375 130 12718.88 88.78 55046.22 88888.00 2012-05-09 22:22:21.500 130 12718.90 88.75 55046.22 88888.00 2012-05-09 22:22:21.625 130 12718.92 88.75 55046.20 88888.00 2012-05-09 22:22:21.750 130 12718.98 88.75 55046.22 88888.00 2012-05-09 22:22:21.875 130 12719.02 88.75 55046.22 88888.00 2012-05-09 22:22:22.000 130 12719.02 88.75 55046.22 88888.00 2012-05-09 22:22:22.125 130 12719.05 88.78 55046.25 88888.00 2012-05-09 22:22:22.250 130 12719.12 88.72 55046.28 88888.00 2012-05-09 22:22:22.375 130 12719.20 88.75 55046.22 88888.00 2012-05-09 22:22:22.500 130 12719.25 88.75 55046.25 88888.00 2012-05-09 22:22:22.625 130 12719.25 88.78 55046.25 88888.00 2012-05-09 22:22:22.750 130 12719.27 88.78 55046.25 88888.00 2012-05-09 22:22:22.875 130 12719.30 88.72 55046.28 88888.00 2012-05-09 22:22:23.000 130 12719.30 88.70 55046.25 88888.00 2012-05-09 22:22:23.125 130 12719.33 88.75 55046.30 88888.00 2012-05-09 22:22:23.250 130 12719.40 88.72 55046.35 88888.00 2012-05-09 22:22:23.375 130 12719.42 88.72 55046.35 88888.00 2012-05-09 22:22:23.500 130 12719.42 88.72 55046.32 88888.00 2012-05-09 22:22:23.625 130 12719.45 88.75 55046.35 88888.00 2012-05-09 22:22:23.750 130 12719.50 88.75 55046.32 88888.00 2012-05-09 22:22:23.875 130 12719.58 88.78 55046.35 88888.00 2012-05-09 22:22:24.000 130 12719.65 88.78 55046.40 88888.00 2012-05-09 22:22:24.125 130 12719.67 88.72 55046.40 88888.00 2012-05-09 22:22:24.250 130 12719.73 88.72 55046.38 88888.00 2012-05-09 22:22:24.375 130 12719.80 88.75 55046.35 88888.00 2012-05-09 22:22:24.500 130 12719.83 88.75 55046.30 88888.00 2012-05-09 22:22:24.625 130 12719.85 88.78 55046.40 88888.00 2012-05-09 22:22:24.750 130 12719.95 88.75 55046.40 88888.00 2012-05-09 22:22:24.875 130 12720.00 88.75 55046.38 88888.00 2012-05-09 22:22:25.000 130 12720.00 88.75 55046.35 88888.00 2012-05-09 22:22:25.125 130 12720.05 88.78 55046.40 88888.00 2012-05-09 22:22:25.250 130 12720.15 88.78 55046.45 88888.00 2012-05-09 22:22:25.375 130 12720.17 88.83 55046.45 88888.00 2012-05-09 22:22:25.500 130 12720.20 88.83 55046.43 88888.00 2012-05-09 22:22:25.625 130 12720.23 88.85 55046.43 88888.00 2012-05-09 22:22:25.750 130 12720.30 88.85 55046.45 88888.00 2012-05-09 22:22:25.875 130 12720.40 88.85 55046.45 88888.00 2012-05-09 22:22:26.000 130 12720.38 88.85 55046.45 88888.00 2012-05-09 22:22:26.125 130 12720.33 88.85 55046.47 88888.00 2012-05-09 22:22:26.250 130 12720.38 88.83 55046.47 88888.00 2012-05-09 22:22:26.375 130 12720.42 88.88 55046.50 88888.00 2012-05-09 22:22:26.500 130 12720.45 88.90 55046.50 88888.00 2012-05-09 22:22:26.625 130 12720.48 88.95 55046.50 88888.00 2012-05-09 22:22:26.750 130 12720.55 88.90 55046.50 88888.00 2012-05-09 22:22:26.875 130 12720.65 88.90 55046.53 88888.00 2012-05-09 22:22:27.000 130 12720.73 88.92 55046.55 88888.00 2012-05-09 22:22:27.125 130 12720.77 88.92 55046.55 88888.00 2012-05-09 22:22:27.250 130 12720.80 88.92 55046.55 88888.00 2012-05-09 22:22:27.375 130 12720.83 88.95 55046.55 88888.00 2012-05-09 22:22:27.500 130 12720.85 89.00 55046.57 88888.00 2012-05-09 22:22:27.625 130 12720.83 88.97 55046.57 88888.00 2012-05-09 22:22:27.750 130 12720.88 89.00 55046.57 88888.00 2012-05-09 22:22:27.875 130 12720.92 89.00 55046.62 88888.00 2012-05-09 22:22:28.000 130 12720.98 89.00 55046.65 88888.00 2012-05-09 22:22:28.125 130 12721.00 89.05 55046.65 88888.00 2012-05-09 22:22:28.250 130 12720.90 89.03 55046.65 88888.00 2012-05-09 22:22:28.375 130 12720.95 89.05 55046.62 88888.00 2012-05-09 22:22:28.500 130 12721.00 89.03 55046.68 88888.00 2012-05-09 22:22:28.625 130 12721.00 89.08 55046.65 88888.00 2012-05-09 22:22:28.750 130 12721.05 89.10 55046.68 88888.00 2012-05-09 22:22:28.875 130 12721.08 89.08 55046.65 88888.00 2012-05-09 22:22:29.000 130 12721.10 89.05 55046.65 88888.00 2012-05-09 22:22:29.125 130 12721.15 89.08 55046.68 88888.00 2012-05-09 22:22:29.250 130 12721.20 89.08 55046.70 88888.00 2012-05-09 22:22:29.375 130 12721.23 89.08 55046.68 88888.00 2012-05-09 22:22:29.500 130 12721.23 89.05 55046.68 88888.00 2012-05-09 22:22:29.625 130 12721.30 89.10 55046.68 88888.00 2012-05-09 22:22:29.750 130 12721.38 89.12 55046.72 88888.00 2012-05-09 22:22:29.875 130 12721.42 89.10 55046.75 88888.00 2012-05-09 22:22:30.000 130 12721.42 89.08 55046.72 88888.00 2012-05-09 22:22:30.125 130 12721.48 89.05 55046.75 88888.00 2012-05-09 22:22:30.250 130 12721.52 89.08 55046.80 88888.00 2012-05-09 22:22:30.375 130 12721.55 89.10 55046.80 88888.00 2012-05-09 22:22:30.500 130 12721.55 89.10 55046.80 88888.00 2012-05-09 22:22:30.625 130 12721.60 89.12 55046.80 88888.00 2012-05-09 22:22:30.750 130 12721.60 89.10 55046.80 88888.00 2012-05-09 22:22:30.875 130 12721.60 89.08 55046.80 88888.00 2012-05-09 22:22:31.000 130 12721.62 89.10 55046.80 88888.00 2012-05-09 22:22:31.125 130 12721.67 89.15 55046.82 88888.00 2012-05-09 22:22:31.250 130 12721.65 89.15 55046.82 88888.00 2012-05-09 22:22:31.375 130 12721.67 89.17 55046.88 88888.00 2012-05-09 22:22:31.500 130 12721.73 89.15 55046.82 88888.00 2012-05-09 22:22:31.625 130 12721.80 89.12 55046.80 88888.00 2012-05-09 22:22:31.750 130 12721.80 89.12 55046.78 88888.00 2012-05-09 22:22:31.875 130 12721.80 89.17 55046.80 88888.00 2012-05-09 22:22:32.000 130 12721.88 89.20 55046.78 88888.00 2012-05-09 22:22:32.125 130 12721.90 89.20 55046.80 88888.00 2012-05-09 22:22:32.250 130 12721.90 89.17 55046.82 88888.00 2012-05-09 22:22:32.375 130 12721.92 89.17 55046.82 88888.00 2012-05-09 22:22:32.500 130 12721.98 89.20 55046.82 88888.00 2012-05-09 22:22:32.625 130 12722.08 89.17 55046.85 88888.00 2012-05-09 22:22:32.750 130 12722.10 89.20 55046.85 88888.00 2012-05-09 22:22:32.875 130 12722.12 89.20 55046.88 88888.00 2012-05-09 22:22:33.000 130 12722.20 89.17 55046.90 88888.00 2012-05-09 22:22:33.125 130 12722.23 89.20 55046.90 88888.00 2012-05-09 22:22:33.250 130 12722.20 89.22 55046.88 88888.00 2012-05-09 22:22:33.375 130 12722.20 89.22 55046.93 88888.00 2012-05-09 22:22:33.500 130 12722.20 89.22 55046.95 88888.00 2012-05-09 22:22:33.625 130 12722.27 89.22 55046.93 88888.00 2012-05-09 22:22:33.750 130 12722.38 89.20 55046.93 88888.00 2012-05-09 22:22:33.875 130 12722.48 89.25 55046.95 88888.00 2012-05-09 22:22:34.000 130 12722.45 89.25 55046.95 88888.00 2012-05-09 22:22:34.125 130 12722.48 89.28 55046.95 88888.00 2012-05-09 22:22:34.250 130 12722.48 89.28 55047.00 88888.00 2012-05-09 22:22:34.375 130 12722.60 89.30 55047.00 88888.00 2012-05-09 22:22:34.500 130 12722.67 89.33 55047.00 88888.00 2012-05-09 22:22:34.625 130 12722.70 89.30 55046.97 88888.00 2012-05-09 22:22:34.750 130 12722.73 89.30 55046.97 88888.00 2012-05-09 22:22:34.875 130 12722.75 89.33 55047.00 88888.00 2012-05-09 22:22:35.000 130 12722.77 89.35 55046.97 88888.00 2012-05-09 22:22:35.125 130 12722.75 89.35 55047.00 88888.00 2012-05-09 22:22:35.250 130 12722.77 89.42 55047.03 88888.00 2012-05-09 22:22:35.375 130 12722.85 89.45 55047.03 88888.00 2012-05-09 22:22:35.500 130 12722.90 89.42 55047.03 88888.00 2012-05-09 22:22:35.625 130 12722.92 89.40 55047.03 88888.00 2012-05-09 22:22:35.750 130 12722.90 89.42 55047.05 88888.00 2012-05-09 22:22:35.875 130 12722.92 89.45 55047.07 88888.00 2012-05-09 22:22:36.000 130 12722.98 89.47 55047.05 88888.00 2012-05-09 22:22:36.125 130 12723.08 89.50 55047.07 88888.00 2012-05-09 22:22:36.250 130 12723.12 89.50 55047.07 88888.00 2012-05-09 22:22:36.375 130 12723.17 89.53 55047.10 88888.00 2012-05-09 22:22:36.500 130 12723.25 89.53 55047.12 88888.00 2012-05-09 22:22:36.625 130 12723.25 89.50 55047.12 88888.00 2012-05-09 22:22:36.750 130 12723.27 89.55 55047.12 88888.00 2012-05-09 22:22:36.875 130 12723.30 89.55 55047.15 88888.00 2012-05-09 22:22:37.000 130 12723.33 89.58 55047.12 88888.00 2012-05-09 22:22:37.125 130 12723.35 89.58 55047.15 88888.00 2012-05-09 22:22:37.250 130 12723.35 89.58 55047.20 88888.00 2012-05-09 22:22:37.375 130 12723.45 89.60 55047.12 88888.00 2012-05-09 22:22:37.500 130 12723.45 89.62 55047.18 88888.00 2012-05-09 22:22:37.625 130 12723.40 89.60 55047.18 88888.00 2012-05-09 22:22:37.750 130 12723.42 89.65 55047.20 88888.00 2012-05-09 22:22:37.875 130 12723.50 89.65 55047.22 88888.00 2012-05-09 22:22:38.000 130 12723.52 89.67 55047.20 88888.00 2012-05-09 22:22:38.125 130 12723.45 89.67 55047.20 88888.00 2012-05-09 22:22:38.250 130 12723.48 89.70 55047.22 88888.00 2012-05-09 22:22:38.375 130 12723.52 89.70 55047.25 88888.00 2012-05-09 22:22:38.500 130 12723.52 89.70 55047.25 88888.00 2012-05-09 22:22:38.625 130 12723.52 89.70 55047.25 88888.00 2012-05-09 22:22:38.750 130 12723.58 89.70 55047.22 88888.00 2012-05-09 22:22:38.875 130 12723.62 89.67 55047.28 88888.00 2012-05-09 22:22:39.000 130 12723.62 89.72 55047.30 88888.00 2012-05-09 22:22:39.125 130 12723.70 89.75 55047.32 88888.00 2012-05-09 22:22:39.250 130 12723.73 89.75 55047.35 88888.00 2012-05-09 22:22:39.375 130 12723.70 89.75 55047.32 88888.00 2012-05-09 22:22:39.500 130 12723.65 89.78 55047.32 88888.00 2012-05-09 22:22:39.625 130 12723.65 89.78 55047.35 88888.00 2012-05-09 22:22:39.750 130 12723.75 89.83 55047.35 88888.00 2012-05-09 22:22:39.875 130 12723.88 89.80 55047.35 88888.00 2012-05-09 22:22:40.000 130 12723.95 89.80 55047.38 88888.00 2012-05-09 22:22:40.125 130 12723.92 89.80 55047.43 88888.00 2012-05-09 22:22:40.250 130 12723.92 89.78 55047.40 88888.00 2012-05-09 22:22:40.375 130 12723.98 89.83 55047.40 88888.00 2012-05-09 22:22:40.500 130 12724.02 89.85 55047.43 88888.00 2012-05-09 22:22:40.625 130 12724.02 89.90 55047.43 88888.00 2012-05-09 22:22:40.750 130 12723.98 89.88 55047.43 88888.00 2012-05-09 22:22:40.875 130 12723.95 89.90 55047.43 88888.00 2012-05-09 22:22:41.000 130 12724.00 89.95 55047.43 88888.00 2012-05-09 22:22:41.125 130 12724.02 89.92 55047.45 88888.00 2012-05-09 22:22:41.250 130 12724.00 89.95 55047.50 88888.00 2012-05-09 22:22:41.375 130 12724.00 89.95 55047.50 88888.00 2012-05-09 22:22:41.500 130 12724.00 89.97 55047.50 88888.00 2012-05-09 22:22:41.625 130 12723.98 89.95 55047.50 88888.00 2012-05-09 22:22:41.750 130 12724.00 89.95 55047.53 88888.00 2012-05-09 22:22:41.875 130 12724.10 90.00 55047.53 88888.00 2012-05-09 22:22:42.000 130 12724.12 90.03 55047.53 88888.00 2012-05-09 22:22:42.125 130 12724.08 90.03 55047.57 88888.00 2012-05-09 22:22:42.250 130 12724.10 90.03 55047.60 88888.00 2012-05-09 22:22:42.375 130 12724.15 90.03 55047.55 88888.00 2012-05-09 22:22:42.500 130 12724.17 90.05 55047.57 88888.00 2012-05-09 22:22:42.625 130 12724.23 90.08 55047.60 88888.00 2012-05-09 22:22:42.750 130 12724.25 90.08 55047.62 88888.00 2012-05-09 22:22:42.875 130 12724.30 90.05 55047.65 88888.00 2012-05-09 22:22:43.000 130 12724.33 90.08 55047.65 88888.00 2012-05-09 22:22:43.125 130 12724.27 90.10 55047.65 88888.00 2012-05-09 22:22:43.250 130 12724.27 90.12 55047.68 88888.00 2012-05-09 22:22:43.375 130 12724.33 90.17 55047.65 88888.00 2012-05-09 22:22:43.500 130 12724.33 90.17 55047.65 88888.00 2012-05-09 22:22:43.625 130 12724.42 90.17 55047.65 88888.00 2012-05-09 22:22:43.750 130 12724.48 90.20 55047.65 88888.00 2012-05-09 22:22:43.875 130 12724.48 90.20 55047.70 88888.00 2012-05-09 22:22:44.000 130 12724.48 90.22 55047.70 88888.00 2012-05-09 22:22:44.125 130 12724.55 90.25 55047.70 88888.00 2012-05-09 22:22:44.250 130 12724.50 90.22 55047.70 88888.00 2012-05-09 22:22:44.375 130 12724.48 90.25 55047.70 88888.00 2012-05-09 22:22:44.500 130 12724.55 90.28 55047.70 88888.00 2012-05-09 22:22:44.625 130 12724.60 90.30 55047.75 88888.00 2012-05-09 22:22:44.750 130 12724.65 90.28 55047.75 88888.00 2012-05-09 22:22:44.875 130 12724.62 90.28 55047.75 88888.00 2012-05-09 22:22:45.000 130 12724.65 90.28 55047.78 88888.00 2012-05-09 22:22:45.125 130 12724.65 90.28 55047.80 88888.00 2012-05-09 22:22:45.250 130 12724.67 90.28 55047.82 88888.00 2012-05-09 22:22:45.375 130 12724.67 90.30 55047.82 88888.00 2012-05-09 22:22:45.500 130 12724.77 90.33 55047.85 88888.00 2012-05-09 22:22:45.625 130 12724.75 90.28 55047.85 88888.00 2012-05-09 22:22:45.750 130 12724.73 90.28 55047.85 88888.00 2012-05-09 22:22:45.875 130 12724.73 90.33 55047.82 88888.00 2012-05-09 22:22:46.000 130 12724.75 90.33 55047.85 88888.00 2012-05-09 22:22:46.125 130 12724.80 90.33 55047.88 88888.00 2012-05-09 22:22:46.250 130 12724.85 90.33 55047.90 88888.00 2012-05-09 22:22:46.375 130 12724.88 90.33 55047.88 88888.00 2012-05-09 22:22:46.500 130 12724.88 90.33 55047.88 88888.00 2012-05-09 22:22:46.625 130 12724.83 90.38 55047.90 88888.00 2012-05-09 22:22:46.750 130 12724.85 90.38 55047.90 88888.00 2012-05-09 22:22:46.875 130 12724.85 90.38 55047.90 88888.00 2012-05-09 22:22:47.000 130 12724.88 90.40 55047.90 88888.00 2012-05-09 22:22:47.125 130 12724.95 90.42 55047.93 88888.00 2012-05-09 22:22:47.250 130 12724.95 90.40 55047.95 88888.00 2012-05-09 22:22:47.375 130 12724.95 90.40 55047.97 88888.00 2012-05-09 22:22:47.500 130 12725.00 90.40 55047.97 88888.00 2012-05-09 22:22:47.625 130 12725.00 90.40 55047.97 88888.00 2012-05-09 22:22:47.750 130 12724.95 90.45 55048.03 88888.00 2012-05-09 22:22:47.875 130 12724.95 90.45 55048.03 88888.00 2012-05-09 22:22:48.000 130 12724.98 90.45 55048.00 88888.00 2012-05-09 22:22:48.125 130 12725.02 90.45 55048.05 88888.00 2012-05-09 22:22:48.250 130 12725.02 90.50 55048.07 88888.00 2012-05-09 22:22:48.375 130 12725.08 90.47 55048.05 88888.00 2012-05-09 22:22:48.500 130 12725.15 90.47 55048.07 88888.00 2012-05-09 22:22:48.625 130 12725.25 90.53 55048.07 88888.00 2012-05-09 22:22:48.750 130 12725.25 90.53 55048.07 88888.00 2012-05-09 22:22:48.875 130 12725.17 90.53 55048.07 88888.00 2012-05-09 22:22:49.000 130 12725.15 90.53 55048.07 88888.00 2012-05-09 22:22:49.125 130 12725.17 90.58 55048.12 88888.00 2012-05-09 22:22:49.250 130 12725.20 90.55 55048.15 88888.00 2012-05-09 22:22:49.375 130 12725.20 90.60 55048.18 88888.00 2012-05-09 22:22:49.500 130 12725.17 90.65 55048.18 88888.00 2012-05-09 22:22:49.625 130 12725.30 90.65 55048.18 88888.00 2012-05-09 22:22:49.750 130 12725.42 90.65 55048.18 88888.00 2012-05-09 22:22:49.875 130 12725.45 90.62 55048.18 88888.00 2012-05-09 22:22:50.000 130 12725.48 90.65 55048.18 88888.00 2012-05-09 22:22:50.125 130 12725.52 90.72 55048.22 88888.00 2012-05-09 22:22:50.250 130 12725.48 90.70 55048.20 88888.00 2012-05-09 22:22:50.375 130 12725.52 90.70 55048.18 88888.00 2012-05-09 22:22:50.500 130 12725.55 90.72 55048.20 88888.00 2012-05-09 22:22:50.625 130 12725.50 90.70 55048.25 88888.00 2012-05-09 22:22:50.750 130 12725.52 90.70 55048.28 88888.00 2012-05-09 22:22:50.875 130 12725.58 90.75 55048.28 88888.00 2012-05-09 22:22:51.000 130 12725.62 90.72 55048.22 88888.00 2012-05-09 22:22:51.125 130 12725.67 90.72 55048.25 88888.00 2012-05-09 22:22:51.250 130 12725.70 90.70 55048.30 88888.00 2012-05-09 22:22:51.375 130 12725.77 90.70 55048.32 88888.00 2012-05-09 22:22:51.500 130 12725.80 90.72 55048.32 88888.00 2012-05-09 22:22:51.625 130 12725.77 90.72 55048.30 88888.00 2012-05-09 22:22:51.750 130 12725.77 90.70 55048.32 88888.00 2012-05-09 22:22:51.875 130 12725.83 90.67 55048.32 88888.00 2012-05-09 22:22:52.000 130 12725.85 90.67 55048.32 88888.00 2012-05-09 22:22:52.125 130 12725.90 90.65 55048.35 88888.00 2012-05-09 22:22:52.250 130 12725.90 90.65 55048.38 88888.00 2012-05-09 22:22:52.375 130 12725.88 90.67 55048.38 88888.00 2012-05-09 22:22:52.500 130 12725.88 90.65 55048.40 88888.00 2012-05-09 22:22:52.625 130 12725.90 90.65 55048.38 88888.00 2012-05-09 22:22:52.750 130 12725.95 90.62 55048.40 88888.00 2012-05-09 22:22:52.875 130 12725.95 90.60 55048.45 88888.00 2012-05-09 22:22:53.000 130 12725.95 90.58 55048.45 88888.00 2012-05-09 22:22:53.125 130 12726.00 90.55 55048.47 88888.00 2012-05-09 22:22:53.250 130 12726.02 90.58 55048.47 88888.00 2012-05-09 22:22:53.375 130 12725.92 90.60 55048.45 88888.00 2012-05-09 22:22:53.500 130 12725.88 90.53 55048.45 88888.00 2012-05-09 22:22:53.625 130 12725.92 90.60 55048.53 88888.00 2012-05-09 22:22:53.750 130 12725.95 90.58 55048.50 88888.00 2012-05-09 22:22:53.875 130 12726.05 90.55 55048.53 88888.00 2012-05-09 22:22:54.000 130 12726.05 90.53 55048.55 88888.00 2012-05-09 22:22:54.125 130 12726.12 90.55 55048.60 88888.00 2012-05-09 22:22:54.250 130 12726.15 90.58 55048.60 88888.00 2012-05-09 22:22:54.375 130 12726.12 90.60 55048.60 88888.00 2012-05-09 22:22:54.500 130 12726.08 90.58 55048.60 88888.00 2012-05-09 22:22:54.625 130 12726.10 90.55 55048.60 88888.00 2012-05-09 22:22:54.750 130 12726.15 90.53 55048.62 88888.00 2012-05-09 22:22:54.875 130 12726.10 90.50 55048.65 88888.00 2012-05-09 22:22:55.000 130 12726.12 90.50 55048.60 88888.00 2012-05-09 22:22:55.125 130 12726.17 90.47 55048.68 88888.00 2012-05-09 22:22:55.250 130 12726.23 90.50 55048.68 88888.00 2012-05-09 22:22:55.375 130 12726.23 90.47 55048.70 88888.00 2012-05-09 22:22:55.500 130 12726.23 90.47 55048.68 88888.00 2012-05-09 22:22:55.625 130 12726.25 90.50 55048.70 88888.00 2012-05-09 22:22:55.750 130 12726.33 90.50 55048.72 88888.00 2012-05-09 22:22:55.875 130 12726.35 90.47 55048.72 88888.00 2012-05-09 22:22:56.000 130 12726.35 90.45 55048.72 88888.00 2012-05-09 22:22:56.125 130 12726.35 90.45 55048.75 88888.00 2012-05-09 22:22:56.250 130 12726.35 90.47 55048.72 88888.00 2012-05-09 22:22:56.375 130 12726.38 90.45 55048.72 88888.00 2012-05-09 22:22:56.500 130 12726.40 90.45 55048.75 88888.00 2012-05-09 22:22:56.625 130 12726.40 90.45 55048.78 88888.00 2012-05-09 22:22:56.750 130 12726.38 90.47 55048.80 88888.00 2012-05-09 22:22:56.875 130 12726.40 90.45 55048.78 88888.00 2012-05-09 22:22:57.000 130 12726.50 90.45 55048.82 88888.00 2012-05-09 22:22:57.125 130 12726.48 90.42 55048.85 88888.00 2012-05-09 22:22:57.250 130 12726.48 90.42 55048.85 88888.00 2012-05-09 22:22:57.375 130 12726.58 90.40 55048.85 88888.00 2012-05-09 22:22:57.500 130 12726.67 90.38 55048.88 88888.00 2012-05-09 22:22:57.625 130 12726.67 90.35 55048.85 88888.00 2012-05-09 22:22:57.750 130 12726.62 90.38 55048.88 88888.00 2012-05-09 22:22:57.875 130 12726.65 90.30 55048.88 88888.00 2012-05-09 22:22:58.000 130 12726.65 90.28 55048.85 88888.00 2012-05-09 22:22:58.125 130 12726.75 90.25 55048.88 88888.00 2012-05-09 22:22:58.250 130 12726.80 90.28 55048.90 88888.00 2012-05-09 22:22:58.375 130 12726.83 90.28 55048.93 88888.00 2012-05-09 22:22:58.500 130 12726.80 90.28 55048.93 88888.00 2012-05-09 22:22:58.625 130 12726.83 90.22 55048.93 88888.00 2012-05-09 22:22:58.750 130 12726.90 90.20 55048.95 88888.00 2012-05-09 22:22:58.875 130 12726.92 90.20 55048.95 88888.00 2012-05-09 22:22:59.000 130 12726.98 90.17 55048.93 88888.00 2012-05-09 22:22:59.125 130 12726.98 90.17 55049.00 88888.00 2012-05-09 22:22:59.250 130 12726.90 90.10 55049.03 88888.00 2012-05-09 22:22:59.375 130 12726.95 90.10 55049.00 88888.00 2012-05-09 22:22:59.500 130 12727.05 90.08 55049.00 88888.00 2012-05-09 22:22:59.625 130 12727.12 90.08 55049.03 88888.00 2012-05-09 22:22:59.750 130 12727.15 90.08 55049.00 88888.00 2012-05-09 22:22:59.875 130 12727.15 90.05 55049.05 88888.00 2012-05-09 22:23:00.000 130 12727.17 90.03 55049.05 88888.00 2012-05-09 22:23:00.125 130 12727.15 90.00 55049.07 88888.00 2012-05-09 22:23:00.250 130 12727.15 89.97 55049.10 88888.00 2012-05-09 22:23:00.375 130 12727.17 89.92 55049.07 88888.00 2012-05-09 22:23:00.500 130 12727.15 89.90 55049.10 88888.00 2012-05-09 22:23:00.625 130 12727.23 89.85 55049.07 88888.00 2012-05-09 22:23:00.750 130 12727.30 89.85 55049.10 88888.00 2012-05-09 22:23:00.875 130 12727.33 89.88 55049.18 88888.00 2012-05-09 22:23:01.000 130 12727.33 89.88 55049.18 88888.00 2012-05-09 22:23:01.125 130 12727.30 89.83 55049.15 88888.00 2012-05-09 22:23:01.250 130 12727.25 89.72 55049.15 88888.00 2012-05-09 22:23:01.375 130 12727.25 89.70 55049.15 88888.00 2012-05-09 22:23:01.500 130 12727.27 89.70 55049.18 88888.00 2012-05-09 22:23:01.625 130 12727.30 89.70 55049.20 88888.00 2012-05-09 22:23:01.750 130 12727.33 89.65 55049.25 88888.00 2012-05-09 22:23:01.875 130 12727.38 89.65 55049.25 88888.00 2012-05-09 22:23:02.000 130 12727.42 89.65 55049.28 88888.00 2012-05-09 22:23:02.125 130 12727.48 89.60 55049.30 88888.00 2012-05-09 22:23:02.250 130 12727.45 89.55 55049.28 88888.00 2012-05-09 22:23:02.375 130 12727.50 89.53 55049.25 88888.00 2012-05-09 22:23:02.500 130 12727.48 89.50 55049.28 88888.00 2012-05-09 22:23:02.625 130 12727.55 89.50 55049.32 88888.00 2012-05-09 22:23:02.750 130 12727.60 89.50 55049.32 88888.00 2012-05-09 22:23:02.875 130 12727.58 89.47 55049.32 88888.00 2012-05-09 22:23:03.000 130 12727.58 89.47 55049.32 88888.00 2012-05-09 22:23:03.125 130 12727.62 89.45 55049.35 88888.00 2012-05-09 22:23:03.250 130 12727.62 89.40 55049.35 88888.00 2012-05-09 22:23:03.375 130 12727.67 89.35 55049.40 88888.00 2012-05-09 22:23:03.500 130 12727.67 89.30 55049.38 88888.00 2012-05-09 22:23:03.625 130 12727.65 89.25 55049.38 88888.00 2012-05-09 22:23:03.750 130 12727.67 89.22 55049.40 88888.00 2012-05-09 22:23:03.875 130 12727.70 89.22 55049.43 88888.00 2012-05-09 22:23:04.000 130 12727.70 89.22 55049.45 88888.00 2012-05-09 22:23:04.125 130 12727.67 89.17 55049.45 88888.00 2012-05-09 22:23:04.250 130 12727.70 89.17 55049.45 88888.00 2012-05-09 22:23:04.375 130 12727.77 89.17 55049.47 88888.00 2012-05-09 22:23:04.500 130 12727.75 89.15 55049.47 88888.00 2012-05-09 22:23:04.625 130 12727.70 89.05 55049.45 88888.00 2012-05-09 22:23:04.750 130 12727.67 89.05 55049.47 88888.00 2012-05-09 22:23:04.875 130 12727.77 89.05 55049.55 88888.00 2012-05-09 22:23:05.000 130 12727.75 89.08 55049.53 88888.00 2012-05-09 22:23:05.125 130 12727.70 89.00 55049.53 88888.00 2012-05-09 22:23:05.250 130 12727.70 88.97 55049.57 88888.00 2012-05-09 22:23:05.375 130 12727.77 89.00 55049.57 88888.00 2012-05-09 22:23:05.500 130 12727.77 88.97 55049.57 88888.00 2012-05-09 22:23:05.625 130 12727.77 88.97 55049.60 88888.00 2012-05-09 22:23:05.750 130 12727.75 88.95 55049.60 88888.00 2012-05-09 22:23:05.875 130 12727.70 88.97 55049.62 88888.00 2012-05-09 22:23:06.000 130 12727.73 88.95 55049.62 88888.00 2012-05-09 22:23:06.125 130 12727.73 88.88 55049.65 88888.00 2012-05-09 22:23:06.250 130 12727.73 88.85 55049.68 88888.00 2012-05-09 22:23:06.375 130 12727.75 88.85 55049.68 88888.00 2012-05-09 22:23:06.500 130 12727.80 88.83 55049.70 88888.00 2012-05-09 22:23:06.625 130 12727.77 88.80 55049.70 88888.00 2012-05-09 22:23:06.750 130 12727.77 88.78 55049.72 88888.00 2012-05-09 22:23:06.875 130 12727.80 88.72 55049.72 88888.00 2012-05-09 22:23:07.000 130 12727.80 88.75 55049.72 88888.00 2012-05-09 22:23:07.125 130 12727.80 88.72 55049.78 88888.00 2012-05-09 22:23:07.250 130 12727.80 88.67 55049.78 88888.00 2012-05-09 22:23:07.375 130 12727.85 88.67 55049.75 88888.00 2012-05-09 22:23:07.500 130 12727.88 88.62 55049.80 88888.00 2012-05-09 22:23:07.625 130 12727.88 88.65 55049.80 88888.00 2012-05-09 22:23:07.750 130 12727.83 88.60 55049.80 88888.00 2012-05-09 22:23:07.875 130 12727.85 88.60 55049.82 88888.00 2012-05-09 22:23:08.000 130 12727.88 88.55 55049.82 88888.00 2012-05-09 22:23:08.125 130 12727.88 88.53 55049.85 88888.00 2012-05-09 22:23:08.250 130 12727.80 88.45 55049.88 88888.00 2012-05-09 22:23:08.375 130 12727.85 88.45 55049.85 88888.00 2012-05-09 22:23:08.500 130 12727.90 88.42 55049.93 88888.00 2012-05-09 22:23:08.625 130 12727.92 88.38 55049.93 88888.00 2012-05-09 22:23:08.750 130 12727.95 88.35 55049.90 88888.00 2012-05-09 22:23:08.875 130 12728.00 88.35 55049.93 88888.00 2012-05-09 22:23:09.000 130 12728.02 88.30 55049.93 88888.00 2012-05-09 22:23:09.125 130 12728.05 88.28 55049.93 88888.00 2012-05-09 22:23:09.250 130 12728.05 88.25 55049.95 88888.00 2012-05-09 22:23:09.375 130 12728.05 88.22 55049.97 88888.00 2012-05-09 22:23:09.500 130 12728.02 88.20 55050.05 88888.00 2012-05-09 22:23:09.625 130 12728.10 88.15 55050.03 88888.00 2012-05-09 22:23:09.750 130 12728.15 88.12 55050.00 88888.00 2012-05-09 22:23:09.875 130 12728.15 88.10 55050.03 88888.00 2012-05-09 22:23:10.000 130 12728.12 88.05 55050.03 88888.00 2012-05-09 22:23:10.125 130 12728.17 88.00 55050.05 88888.00 2012-05-09 22:23:10.250 130 12728.15 87.97 55050.05 88888.00 2012-05-09 22:23:10.375 130 12728.23 87.97 55050.12 88888.00 2012-05-09 22:23:10.500 130 12728.25 87.97 55050.12 88888.00 2012-05-09 22:23:10.625 130 12728.23 87.90 55050.12 88888.00 2012-05-09 22:23:10.750 130 12728.23 87.88 55050.12 88888.00 2012-05-09 22:23:10.875 130 12728.27 87.88 55050.12 88888.00 2012-05-09 22:23:11.000 130 12728.33 87.85 55050.15 88888.00 2012-05-09 22:23:11.125 130 12728.33 87.80 55050.15 88888.00 2012-05-09 22:23:11.250 130 12728.27 87.78 55050.15 88888.00 2012-05-09 22:23:11.375 130 12728.33 87.75 55050.15 88888.00 2012-05-09 22:23:11.500 130 12728.42 87.70 55050.18 88888.00 2012-05-09 22:23:11.625 130 12728.42 87.70 55050.18 88888.00 2012-05-09 22:23:11.750 130 12728.45 87.65 55050.22 88888.00 2012-05-09 22:23:11.875 130 12728.48 87.60 55050.20 88888.00 2012-05-09 22:23:12.000 130 12728.50 87.60 55050.22 88888.00 2012-05-09 22:23:12.125 130 12728.58 87.58 55050.22 88888.00 2012-05-09 22:23:12.250 130 12728.45 87.55 55050.28 88888.00 2012-05-09 22:23:12.375 130 12728.45 87.58 55050.25 88888.00 2012-05-09 22:23:12.500 130 12728.48 87.55 55050.30 88888.00 2012-05-09 22:23:12.625 130 12728.58 87.53 55050.32 88888.00 2012-05-09 22:23:12.750 130 12728.62 87.47 55050.30 88888.00 2012-05-09 22:23:12.875 130 12728.60 87.47 55050.30 88888.00 2012-05-09 22:23:13.000 130 12728.55 87.42 55050.32 88888.00 2012-05-09 22:23:13.125 130 12728.58 87.38 55050.38 88888.00 2012-05-09 22:23:13.250 130 12728.58 87.35 55050.38 88888.00 2012-05-09 22:23:13.375 130 12728.60 87.35 55050.38 88888.00 2012-05-09 22:23:13.500 130 12728.65 87.30 55050.40 88888.00 2012-05-09 22:23:13.625 130 12728.70 87.28 55050.40 88888.00 2012-05-09 22:23:13.750 130 12728.75 87.25 55050.40 88888.00 2012-05-09 22:23:13.875 130 12728.75 87.20 55050.43 88888.00 2012-05-09 22:23:14.000 130 12728.75 87.15 55050.43 88888.00 2012-05-09 22:23:14.125 130 12728.75 87.15 55050.45 88888.00 2012-05-09 22:23:14.250 130 12728.77 87.12 55050.45 88888.00 2012-05-09 22:23:14.375 130 12728.88 87.08 55050.47 88888.00 2012-05-09 22:23:14.500 130 12728.90 87.05 55050.50 88888.00 2012-05-09 22:23:14.625 130 12728.90 87.00 55050.47 88888.00 2012-05-09 22:23:14.750 130 12729.00 86.92 55050.47 88888.00 2012-05-09 22:23:14.875 130 12729.08 86.90 55050.50 88888.00 2012-05-09 22:23:15.000 130 12729.10 86.83 55050.50 88888.00 2012-05-09 22:23:15.125 130 12729.12 86.78 55050.50 88888.00 2012-05-09 22:23:15.250 130 12729.10 86.75 55050.55 88888.00 2012-05-09 22:23:15.375 130 12729.17 86.70 55050.50 88888.00 2012-05-09 22:23:15.500 130 12729.15 86.62 55050.50 88888.00 2012-05-09 22:23:15.625 130 12729.17 86.58 55050.53 88888.00 2012-05-09 22:23:15.750 130 12729.17 86.53 55050.57 88888.00 2012-05-09 22:23:15.875 130 12729.15 86.50 55050.57 88888.00 2012-05-09 22:23:16.000 130 12729.15 86.45 55050.57 88888.00 2012-05-09 22:23:16.125 130 12729.17 86.40 55050.60 88888.00 2012-05-09 22:23:16.250 130 12729.23 86.35 55050.62 88888.00 2012-05-09 22:23:16.375 130 12729.25 86.33 55050.65 88888.00 2012-05-09 22:23:16.500 130 12729.33 86.30 55050.65 88888.00 2012-05-09 22:23:16.625 130 12729.35 86.25 55050.65 88888.00 2012-05-09 22:23:16.750 130 12729.30 86.20 55050.70 88888.00 2012-05-09 22:23:16.875 130 12729.30 86.15 55050.62 88888.00 2012-05-09 22:23:17.000 130 12729.35 86.08 55050.68 88888.00 2012-05-09 22:23:17.125 130 12729.40 86.05 55050.70 88888.00 2012-05-09 22:23:17.250 130 12729.42 85.97 55050.75 88888.00 2012-05-09 22:23:17.375 130 12729.45 85.97 55050.75 88888.00 2012-05-09 22:23:17.500 130 12729.45 85.92 55050.75 88888.00 2012-05-09 22:23:17.625 130 12729.48 85.85 55050.75 88888.00 2012-05-09 22:23:17.750 130 12729.50 85.80 55050.75 88888.00 2012-05-09 22:23:17.875 130 12729.58 85.70 55050.72 88888.00 2012-05-09 22:23:18.000 130 12729.60 85.70 55050.75 88888.00 2012-05-09 22:23:18.125 130 12729.60 85.65 55050.80 88888.00 2012-05-09 22:23:18.250 130 12729.62 85.62 55050.82 88888.00 2012-05-09 22:23:18.375 130 12729.67 85.62 55050.82 88888.00 2012-05-09 22:23:18.500 130 12729.70 85.58 55050.82 88888.00 2012-05-09 22:23:18.625 130 12729.70 85.53 55050.82 88888.00 2012-05-09 22:23:18.750 130 12729.70 85.50 55050.88 88888.00 2012-05-09 22:23:18.875 130 12729.73 85.47 55050.85 88888.00 2012-05-09 22:23:19.000 130 12729.80 85.42 55050.90 88888.00 2012-05-09 22:23:19.125 130 12729.80 85.40 55050.93 88888.00 2012-05-09 22:23:19.250 130 12729.75 85.38 55050.93 88888.00 2012-05-09 22:23:19.375 130 12729.75 85.38 55050.93 88888.00 2012-05-09 22:23:19.500 130 12729.73 85.33 55050.93 88888.00 2012-05-09 22:23:19.625 130 12729.77 85.30 55050.95 88888.00 2012-05-09 22:23:19.750 130 12729.83 85.28 55050.95 88888.00 2012-05-09 22:23:19.875 130 12729.88 85.22 55050.95 88888.00 2012-05-09 22:23:20.000 130 12729.98 85.17 55050.97 88888.00 2012-05-09 22:23:20.125 130 12729.98 85.20 55051.03 88888.00 2012-05-09 22:23:20.250 130 12729.90 85.15 55051.05 88888.00 2012-05-09 22:23:20.375 130 12730.00 85.12 55051.05 88888.00 2012-05-09 22:23:20.500 130 12730.08 85.10 55051.07 88888.00 2012-05-09 22:23:20.625 130 12730.15 85.08 55051.07 88888.00 2012-05-09 22:23:20.750 130 12730.17 85.05 55051.10 88888.00 2012-05-09 22:23:20.875 130 12730.17 85.05 55051.10 88888.00 2012-05-09 22:23:21.000 130 12730.20 85.00 55051.10 88888.00 2012-05-09 22:23:21.125 130 12730.20 84.95 55051.10 88888.00 2012-05-09 22:23:21.250 130 12730.20 84.90 55051.12 88888.00 2012-05-09 22:23:21.375 130 12730.20 84.88 55051.12 88888.00 2012-05-09 22:23:21.500 130 12730.23 84.85 55051.15 88888.00 2012-05-09 22:23:21.625 130 12730.30 84.83 55051.18 88888.00 2012-05-09 22:23:21.750 130 12730.35 84.80 55051.18 88888.00 2012-05-09 22:23:21.875 130 12730.35 84.75 55051.18 88888.00 2012-05-09 22:23:22.000 130 12730.40 84.75 55051.18 88888.00 2012-05-09 22:23:22.125 130 12730.42 84.72 55051.20 88888.00 2012-05-09 22:23:22.250 130 12730.40 84.62 55051.22 88888.00 2012-05-09 22:23:22.375 130 12730.40 84.60 55051.22 88888.00 2012-05-09 22:23:22.500 130 12730.38 84.60 55051.22 88888.00 2012-05-09 22:23:22.625 130 12730.40 84.55 55051.25 88888.00 2012-05-09 22:23:22.750 130 12730.38 84.53 55051.28 88888.00 2012-05-09 22:23:22.875 130 12730.38 84.47 55051.28 88888.00 2012-05-09 22:23:23.000 130 12730.40 84.42 55051.28 88888.00 2012-05-09 22:23:23.125 130 12730.42 84.40 55051.32 88888.00 2012-05-09 22:23:23.250 130 12730.45 84.35 55051.35 88888.00 2012-05-09 22:23:23.375 130 12730.50 84.30 55051.38 88888.00 2012-05-09 22:23:23.500 130 12730.48 84.25 55051.38 88888.00 2012-05-09 22:23:23.625 130 12730.50 84.25 55051.40 88888.00 2012-05-09 22:23:23.750 130 12730.50 84.20 55051.43 88888.00 2012-05-09 22:23:23.875 130 12730.58 84.17 55051.40 88888.00 2012-05-09 22:23:24.000 130 12730.62 84.12 55051.43 88888.00 2012-05-09 22:23:24.125 130 12730.67 84.12 55051.45 88888.00 2012-05-09 22:23:24.250 130 12730.60 84.03 55051.47 88888.00 2012-05-09 22:23:24.375 130 12730.62 84.00 55051.47 88888.00 2012-05-09 22:23:24.500 130 12730.62 84.00 55051.50 88888.00 2012-05-09 22:23:24.625 130 12730.65 83.97 55051.50 88888.00 2012-05-09 22:23:24.750 130 12730.60 83.90 55051.53 88888.00 2012-05-09 22:23:24.875 130 12730.58 83.88 55051.55 88888.00 2012-05-09 22:23:25.000 130 12730.58 83.83 55051.55 88888.00 2012-05-09 22:23:25.125 130 12730.62 83.72 55051.55 88888.00 2012-05-09 22:23:25.250 130 12730.60 83.70 55051.57 88888.00 2012-05-09 22:23:25.375 130 12730.60 83.75 55051.60 88888.00 2012-05-09 22:23:25.500 130 12730.67 83.70 55051.60 88888.00 2012-05-09 22:23:25.625 130 12730.70 83.62 55051.60 88888.00 2012-05-09 22:23:25.750 130 12730.70 83.58 55051.57 88888.00 2012-05-09 22:23:25.875 130 12730.70 83.53 55051.65 88888.00 2012-05-09 22:23:26.000 130 12730.70 83.42 55051.62 88888.00 2012-05-09 22:23:26.125 130 12730.70 83.45 55051.70 88888.00 2012-05-09 22:23:26.250 130 12730.67 83.42 55051.70 88888.00 2012-05-09 22:23:26.375 130 12730.67 83.38 55051.70 88888.00 2012-05-09 22:23:26.500 130 12730.62 83.38 55051.75 88888.00 2012-05-09 22:23:26.625 130 12730.67 83.38 55051.78 88888.00 2012-05-09 22:23:26.750 130 12730.67 83.33 55051.78 88888.00 2012-05-09 22:23:26.875 130 12730.70 83.30 55051.78 88888.00 2012-05-09 22:23:27.000 130 12730.75 83.28 55051.80 88888.00 2012-05-09 22:23:27.125 130 12730.73 83.22 55051.85 88888.00 2012-05-09 22:23:27.250 130 12730.70 83.17 55051.82 88888.00 2012-05-09 22:23:27.375 130 12730.75 83.17 55051.85 88888.00 2012-05-09 22:23:27.500 130 12730.75 83.15 55051.88 88888.00 2012-05-09 22:23:27.625 130 12730.77 83.12 55051.88 88888.00 2012-05-09 22:23:27.750 130 12730.83 83.10 55051.90 88888.00 2012-05-09 22:23:27.875 130 12730.80 83.03 55051.90 88888.00 2012-05-09 22:23:28.000 130 12730.80 82.95 55051.93 88888.00 2012-05-09 22:23:28.125 130 12730.80 82.97 55051.97 88888.00 2012-05-09 22:23:28.250 130 12730.83 82.95 55051.97 88888.00 2012-05-09 22:23:28.375 130 12730.88 82.95 55051.97 88888.00 2012-05-09 22:23:28.500 130 12730.92 82.92 55051.97 88888.00 2012-05-09 22:23:28.625 130 12730.90 82.92 55052.00 88888.00 2012-05-09 22:23:28.750 130 12730.88 82.92 55052.00 88888.00 2012-05-09 22:23:28.875 130 12730.88 82.88 55052.05 88888.00 2012-05-09 22:23:29.000 130 12730.90 82.83 55052.03 88888.00 2012-05-09 22:23:29.125 130 12730.92 82.85 55052.05 88888.00 2012-05-09 22:23:29.250 130 12730.95 82.83 55052.10 88888.00 2012-05-09 22:23:29.375 130 12731.05 82.83 55052.10 88888.00 2012-05-09 22:23:29.500 130 12731.02 82.83 55052.15 88888.00 2012-05-09 22:23:29.625 130 12730.98 82.83 55052.12 88888.00 2012-05-09 22:23:29.750 130 12730.98 82.78 55052.15 88888.00 2012-05-09 22:23:29.875 130 12731.02 82.75 55052.18 88888.00 2012-05-09 22:23:30.000 130 12731.00 82.72 55052.15 88888.00 2012-05-09 22:23:30.125 130 12731.05 82.67 55052.22 88888.00 2012-05-09 22:23:30.250 130 12730.95 82.62 55052.20 88888.00 2012-05-09 22:23:30.375 130 12730.92 82.60 55052.20 88888.00 2012-05-09 22:23:30.500 130 12730.98 82.58 55052.22 88888.00 2012-05-09 22:23:30.625 130 12731.12 82.60 55052.22 88888.00 2012-05-09 22:23:30.750 130 12731.12 82.60 55052.22 88888.00 2012-05-09 22:23:30.875 130 12731.08 82.53 55052.25 88888.00 2012-05-09 22:23:31.000 130 12731.17 82.50 55052.25 88888.00 2012-05-09 22:23:31.125 130 12731.17 82.53 55052.30 88888.00 2012-05-09 22:23:31.250 130 12731.15 82.50 55052.30 88888.00 2012-05-09 22:23:31.375 130 12731.17 82.47 55052.30 88888.00 2012-05-09 22:23:31.500 130 12731.17 82.42 55052.32 88888.00 2012-05-09 22:23:31.625 130 12731.12 82.40 55052.35 88888.00 2012-05-09 22:23:31.750 130 12731.08 82.42 55052.38 88888.00 2012-05-09 22:23:31.875 130 12731.17 82.40 55052.35 88888.00 2012-05-09 22:23:32.000 130 12731.25 82.35 55052.35 88888.00 2012-05-09 22:23:32.125 130 12731.23 82.30 55052.40 88888.00 2012-05-09 22:23:32.250 130 12731.20 82.28 55052.45 88888.00 2012-05-09 22:23:32.375 130 12731.20 82.30 55052.43 88888.00 2012-05-09 22:23:32.500 130 12731.20 82.22 55052.47 88888.00 2012-05-09 22:23:32.625 130 12731.15 82.20 55052.47 88888.00 2012-05-09 22:23:32.750 130 12731.12 82.22 55052.47 88888.00 2012-05-09 22:23:32.875 130 12731.10 82.20 55052.50 88888.00 2012-05-09 22:23:33.000 130 12731.08 82.20 55052.50 88888.00 2012-05-09 22:23:33.125 130 12731.12 82.20 55052.55 88888.00 2012-05-09 22:23:33.250 130 12731.15 82.15 55052.60 88888.00 2012-05-09 22:23:33.375 130 12731.15 82.12 55052.60 88888.00 2012-05-09 22:23:33.500 130 12731.10 82.10 55052.60 88888.00 2012-05-09 22:23:33.625 130 12731.10 82.08 55052.65 88888.00 2012-05-09 22:23:33.750 130 12731.12 82.08 55052.68 88888.00 2012-05-09 22:23:33.875 130 12731.17 82.05 55052.65 88888.00 2012-05-09 22:23:34.000 130 12731.20 82.05 55052.65 88888.00 2012-05-09 22:23:34.125 130 12731.17 82.03 55052.68 88888.00 2012-05-09 22:23:34.250 130 12731.23 81.97 55052.70 88888.00 2012-05-09 22:23:34.375 130 12731.33 82.03 55052.70 88888.00 2012-05-09 22:23:34.500 130 12731.30 82.00 55052.72 88888.00 2012-05-09 22:23:34.625 130 12731.33 81.95 55052.75 88888.00 2012-05-09 22:23:34.750 130 12731.35 81.95 55052.78 88888.00 2012-05-09 22:23:34.875 130 12731.30 81.92 55052.80 88888.00 2012-05-09 22:23:35.000 130 12731.33 81.90 55052.80 88888.00 2012-05-09 22:23:35.125 130 12731.30 81.90 55052.82 88888.00 2012-05-09 22:23:35.250 130 12731.23 81.90 55052.88 88888.00 2012-05-09 22:23:35.375 130 12731.25 81.90 55052.88 88888.00 2012-05-09 22:23:35.500 130 12731.27 81.90 55052.85 88888.00 2012-05-09 22:23:35.625 130 12731.30 81.88 55052.90 88888.00 2012-05-09 22:23:35.750 130 12731.33 81.83 55052.93 88888.00 2012-05-09 22:23:35.875 130 12731.30 81.85 55052.95 88888.00 2012-05-09 22:23:36.000 130 12731.23 81.78 55052.95 88888.00 2012-05-09 22:23:36.125 130 12731.23 81.78 55052.95 88888.00 2012-05-09 22:23:36.250 130 12731.20 81.75 55052.95 88888.00 2012-05-09 22:23:36.375 130 12731.23 81.75 55052.93 88888.00 2012-05-09 22:23:36.500 130 12731.25 81.78 55052.97 88888.00 2012-05-09 22:23:36.625 130 12731.20 81.75 55053.00 88888.00 2012-05-09 22:23:36.750 130 12731.25 81.75 55053.00 88888.00 2012-05-09 22:23:36.875 130 12731.27 81.70 55053.03 88888.00 2012-05-09 22:23:37.000 130 12731.30 81.67 55053.00 88888.00 2012-05-09 22:23:37.125 130 12731.30 81.65 55053.03 88888.00 2012-05-09 22:23:37.250 130 12731.17 81.65 55053.07 88888.00 2012-05-09 22:23:37.375 130 12731.17 81.67 55053.07 88888.00 2012-05-09 22:23:37.500 130 12731.20 81.67 55053.07 88888.00 2012-05-09 22:23:37.625 130 12731.23 81.65 55053.07 88888.00 2012-05-09 22:23:37.750 130 12731.23 81.62 55053.07 88888.00 2012-05-09 22:23:37.875 130 12731.27 81.60 55053.10 88888.00 2012-05-09 22:23:38.000 130 12731.30 81.58 55053.12 88888.00 2012-05-09 22:23:38.125 130 12731.30 81.55 55053.15 88888.00 2012-05-09 22:23:38.250 130 12731.25 81.53 55053.18 88888.00 2012-05-09 22:23:38.375 130 12731.25 81.53 55053.18 88888.00 2012-05-09 22:23:38.500 130 12731.25 81.55 55053.20 88888.00 2012-05-09 22:23:38.625 130 12731.33 81.53 55053.22 88888.00 2012-05-09 22:23:38.750 130 12731.38 81.50 55053.22 88888.00 2012-05-09 22:23:38.875 130 12731.38 81.50 55053.25 88888.00 2012-05-09 22:23:39.000 130 12731.30 81.50 55053.22 88888.00 2012-05-09 22:23:39.125 130 12731.30 81.50 55053.30 88888.00 2012-05-09 22:23:39.250 130 12731.25 81.47 55053.32 88888.00 2012-05-09 22:23:39.375 130 12731.25 81.47 55053.35 88888.00 2012-05-09 22:23:39.500 130 12731.30 81.50 55053.35 88888.00 2012-05-09 22:23:39.625 130 12731.30 81.50 55053.35 88888.00 2012-05-09 22:23:39.750 130 12731.27 81.47 55053.40 88888.00 2012-05-09 22:23:39.875 130 12731.23 81.47 55053.43 88888.00 2012-05-09 22:23:40.000 130 12731.33 81.47 55053.40 88888.00 2012-05-09 22:23:40.125 130 12731.40 81.45 55053.40 88888.00 2012-05-09 22:23:40.250 130 12731.35 81.42 55053.45 88888.00 2012-05-09 22:23:40.375 130 12731.33 81.42 55053.47 88888.00 2012-05-09 22:23:40.500 130 12731.33 81.45 55053.47 88888.00 2012-05-09 22:23:40.625 130 12731.27 81.42 55053.50 88888.00 2012-05-09 22:23:40.750 130 12731.25 81.42 55053.47 88888.00 2012-05-09 22:23:40.875 130 12731.25 81.40 55053.50 88888.00 2012-05-09 22:23:41.000 130 12731.30 81.38 55053.53 88888.00 2012-05-09 22:23:41.125 130 12731.35 81.38 55053.55 88888.00 2012-05-09 22:23:41.250 130 12731.35 81.42 55053.60 88888.00 2012-05-09 22:23:41.375 130 12731.33 81.42 55053.60 88888.00 2012-05-09 22:23:41.500 130 12731.33 81.42 55053.57 88888.00 2012-05-09 22:23:41.625 130 12731.27 81.40 55053.57 88888.00 2012-05-09 22:23:41.750 130 12731.25 81.38 55053.57 88888.00 2012-05-09 22:23:41.875 130 12731.23 81.35 55053.60 88888.00 2012-05-09 22:23:42.000 130 12731.17 81.35 55053.60 88888.00 2012-05-09 22:23:42.125 130 12731.10 81.33 55053.62 88888.00 2012-05-09 22:23:42.250 130 12731.08 81.28 55053.62 88888.00 2012-05-09 22:23:42.375 130 12731.05 81.28 55053.62 88888.00 2012-05-09 22:23:42.500 130 12731.02 81.30 55053.65 88888.00 2012-05-09 22:23:42.625 130 12730.95 81.33 55053.68 88888.00 2012-05-09 22:23:42.750 130 12730.92 81.33 55053.68 88888.00 2012-05-09 22:23:42.875 130 12730.92 81.30 55053.70 88888.00 2012-05-09 22:23:43.000 130 12730.92 81.28 55053.70 88888.00 2012-05-09 22:23:43.125 130 12730.95 81.30 55053.72 88888.00 2012-05-09 22:23:43.250 130 12730.90 81.25 55053.72 88888.00 2012-05-09 22:23:43.375 130 12730.90 81.28 55053.72 88888.00 2012-05-09 22:23:43.500 130 12730.95 81.33 55053.78 88888.00 2012-05-09 22:23:43.625 130 12730.98 81.30 55053.78 88888.00 2012-05-09 22:23:43.750 130 12730.92 81.30 55053.78 88888.00 2012-05-09 22:23:43.875 130 12730.90 81.28 55053.78 88888.00 2012-05-09 22:23:44.000 130 12730.92 81.30 55053.82 88888.00 2012-05-09 22:23:44.125 130 12730.90 81.30 55053.85 88888.00 2012-05-09 22:23:44.250 130 12730.85 81.25 55053.88 88888.00 2012-05-09 22:23:44.375 130 12730.83 81.30 55053.90 88888.00 2012-05-09 22:23:44.500 130 12730.80 81.28 55053.90 88888.00 2012-05-09 22:23:44.625 130 12730.88 81.25 55053.90 88888.00 2012-05-09 22:23:44.750 130 12730.90 81.25 55053.93 88888.00 2012-05-09 22:23:44.875 130 12730.85 81.28 55053.95 88888.00 2012-05-09 22:23:45.000 130 12730.83 81.25 55053.93 88888.00 2012-05-09 22:23:45.125 130 12730.83 81.25 55053.95 88888.00 2012-05-09 22:23:45.250 130 12730.83 81.25 55054.00 88888.00 2012-05-09 22:23:45.375 130 12730.85 81.22 55054.03 88888.00 2012-05-09 22:23:45.500 130 12730.80 81.20 55054.05 88888.00 2012-05-09 22:23:45.625 130 12730.73 81.20 55054.05 88888.00 2012-05-09 22:23:45.750 130 12730.70 81.12 55054.03 88888.00 2012-05-09 22:23:45.875 130 12730.67 81.15 55054.07 88888.00 2012-05-09 22:23:46.000 130 12730.70 81.12 55054.07 88888.00 2012-05-09 22:23:46.125 130 12730.67 81.08 55054.05 88888.00 2012-05-09 22:23:46.250 130 12730.65 81.08 55054.07 88888.00 2012-05-09 22:23:46.375 130 12730.67 81.05 55054.12 88888.00 2012-05-09 22:23:46.500 130 12730.65 81.05 55054.12 88888.00 2012-05-09 22:23:46.625 130 12730.67 81.05 55054.20 88888.00 2012-05-09 22:23:46.750 130 12730.73 80.97 55054.18 88888.00 2012-05-09 22:23:46.875 130 12730.67 81.00 55054.20 88888.00 2012-05-09 22:23:47.000 130 12730.67 81.00 55054.20 88888.00 2012-05-09 22:23:47.125 130 12730.73 80.95 55054.25 88888.00 2012-05-09 22:23:47.250 130 12730.75 80.92 55054.25 88888.00 2012-05-09 22:23:47.375 130 12730.73 80.90 55054.22 88888.00 2012-05-09 22:23:47.500 130 12730.67 80.90 55054.25 88888.00 2012-05-09 22:23:47.625 130 12730.73 80.92 55054.28 88888.00 2012-05-09 22:23:47.750 130 12730.73 80.90 55054.30 88888.00 2012-05-09 22:23:47.875 130 12730.73 80.90 55054.30 88888.00 2012-05-09 22:23:48.000 130 12730.65 80.92 55054.30 88888.00 2012-05-09 22:23:48.125 130 12730.60 80.90 55054.35 88888.00 2012-05-09 22:23:48.250 130 12730.62 80.88 55054.38 88888.00 2012-05-09 22:23:48.375 130 12730.67 80.88 55054.35 88888.00 2012-05-09 22:23:48.500 130 12730.70 80.88 55054.38 88888.00 2012-05-09 22:23:48.625 130 12730.73 80.85 55054.38 88888.00 2012-05-09 22:23:48.750 130 12730.65 80.83 55054.40 88888.00 2012-05-09 22:23:48.875 130 12730.62 80.83 55054.43 88888.00 2012-05-09 22:23:49.000 130 12730.65 80.85 55054.43 88888.00 2012-05-09 22:23:49.125 130 12730.62 80.85 55054.45 88888.00 2012-05-09 22:23:49.250 130 12730.58 80.83 55054.45 88888.00 2012-05-09 22:23:49.375 130 12730.58 80.85 55054.45 88888.00 2012-05-09 22:23:49.500 130 12730.58 80.85 55054.50 88888.00 2012-05-09 22:23:49.625 130 12730.60 80.85 55054.47 88888.00 2012-05-09 22:23:49.750 130 12730.60 80.90 55054.47 88888.00 2012-05-09 22:23:49.875 130 12730.55 80.88 55054.50 88888.00 2012-05-09 22:23:50.000 130 12730.52 80.88 55054.50 88888.00 2012-05-09 22:23:50.125 130 12730.52 80.90 55054.53 88888.00 2012-05-09 22:23:50.250 130 12730.50 80.90 55054.57 88888.00 2012-05-09 22:23:50.375 130 12730.42 80.92 55054.60 88888.00 2012-05-09 22:23:50.500 130 12730.38 80.92 55054.60 88888.00 2012-05-09 22:23:50.625 130 12730.35 80.95 55054.62 88888.00 2012-05-09 22:23:50.750 130 12730.42 80.95 55054.62 88888.00 2012-05-09 22:23:50.875 130 12730.48 80.97 55054.65 88888.00 2012-05-09 22:23:51.000 130 12730.45 81.00 55054.62 88888.00 2012-05-09 22:23:51.125 130 12730.38 81.00 55054.68 88888.00 2012-05-09 22:23:51.250 130 12730.33 81.00 55054.65 88888.00 2012-05-09 22:23:51.375 130 12730.33 81.05 55054.65 88888.00 2012-05-09 22:23:51.500 130 12730.30 81.05 55054.68 88888.00 2012-05-09 22:23:51.625 130 12730.33 81.03 55054.72 88888.00 2012-05-09 22:23:51.750 130 12730.38 81.03 55054.75 88888.00 2012-05-09 22:23:51.875 130 12730.33 81.08 55054.75 88888.00 2012-05-09 22:23:52.000 130 12730.27 81.05 55054.75 88888.00 2012-05-09 22:23:52.125 130 12730.27 81.05 55054.80 88888.00 2012-05-09 22:23:52.250 130 12730.23 81.08 55054.80 88888.00 2012-05-09 22:23:52.375 130 12730.17 81.12 55054.82 88888.00 2012-05-09 22:23:52.500 130 12730.10 81.10 55054.82 88888.00 2012-05-09 22:23:52.625 130 12730.15 81.15 55054.82 88888.00 2012-05-09 22:23:52.750 130 12730.17 81.17 55054.82 88888.00 2012-05-09 22:23:52.875 130 12730.20 81.20 55054.85 88888.00 2012-05-09 22:23:53.000 130 12730.17 81.25 55054.85 88888.00 2012-05-09 22:23:53.125 130 12730.12 81.22 55054.90 88888.00 2012-05-09 22:23:53.250 130 12730.10 81.22 55054.88 88888.00 2012-05-09 22:23:53.375 130 12730.15 81.22 55054.90 88888.00 2012-05-09 22:23:53.500 130 12730.12 81.25 55054.93 88888.00 2012-05-09 22:23:53.625 130 12730.05 81.28 55054.93 88888.00 2012-05-09 22:23:53.750 130 12729.98 81.30 55054.93 88888.00 2012-05-09 22:23:53.875 130 12730.00 81.28 55054.95 88888.00 2012-05-09 22:23:54.000 130 12730.02 81.30 55054.95 88888.00 2012-05-09 22:23:54.125 130 12730.02 81.33 55054.97 88888.00 2012-05-09 22:23:54.250 130 12729.98 81.28 55054.95 88888.00 2012-05-09 22:23:54.375 130 12729.90 81.28 55055.00 88888.00 2012-05-09 22:23:54.500 130 12729.85 81.30 55055.00 88888.00 2012-05-09 22:23:54.625 130 12729.83 81.30 55055.03 88888.00 2012-05-09 22:23:54.750 130 12729.83 81.33 55055.03 88888.00 2012-05-09 22:23:54.875 130 12729.80 81.30 55055.03 88888.00 2012-05-09 22:23:55.000 130 12729.83 81.33 55055.03 88888.00 2012-05-09 22:23:55.125 130 12729.85 81.35 55055.05 88888.00 2012-05-09 22:23:55.250 130 12729.75 81.30 55055.12 88888.00 2012-05-09 22:23:55.375 130 12729.73 81.33 55055.10 88888.00 2012-05-09 22:23:55.500 130 12729.67 81.30 55055.12 88888.00 2012-05-09 22:23:55.625 130 12729.62 81.30 55055.15 88888.00 2012-05-09 22:23:55.750 130 12729.62 81.28 55055.15 88888.00 2012-05-09 22:23:55.875 130 12729.60 81.28 55055.20 88888.00 2012-05-09 22:23:56.000 130 12729.58 81.30 55055.20 88888.00 2012-05-09 22:23:56.125 130 12729.58 81.30 55055.22 88888.00 2012-05-09 22:23:56.250 130 12729.45 81.28 55055.22 88888.00 2012-05-09 22:23:56.375 130 12729.33 81.25 55055.22 88888.00 2012-05-09 22:23:56.500 130 12729.30 81.28 55055.25 88888.00 2012-05-09 22:23:56.625 130 12729.33 81.25 55055.30 88888.00 2012-05-09 22:23:56.750 130 12729.27 81.25 55055.30 88888.00 2012-05-09 22:23:56.875 130 12729.30 81.28 55055.35 88888.00 2012-05-09 22:23:57.000 130 12729.33 81.30 55055.32 88888.00 2012-05-09 22:23:57.125 130 12729.27 81.28 55055.35 88888.00 2012-05-09 22:23:57.250 130 12729.25 81.22 55055.35 88888.00 2012-05-09 22:23:57.375 130 12729.27 81.22 55055.35 88888.00 2012-05-09 22:23:57.500 130 12729.27 81.25 55055.38 88888.00 2012-05-09 22:23:57.625 130 12729.27 81.30 55055.40 88888.00 2012-05-09 22:23:57.750 130 12729.23 81.28 55055.43 88888.00 2012-05-09 22:23:57.875 130 12729.20 81.25 55055.43 88888.00 2012-05-09 22:23:58.000 130 12729.17 81.25 55055.40 88888.00 2012-05-09 22:23:58.125 130 12729.12 81.25 55055.45 88888.00 2012-05-09 22:23:58.250 130 12729.12 81.25 55055.50 88888.00 2012-05-09 22:23:58.375 130 12729.17 81.25 55055.53 88888.00 2012-05-09 22:23:58.500 130 12729.12 81.20 55055.50 88888.00 2012-05-09 22:23:58.625 130 12729.08 81.20 55055.50 88888.00 2012-05-09 22:23:58.750 130 12729.08 81.20 55055.50 88888.00 2012-05-09 22:23:58.875 130 12729.05 81.17 55055.55 88888.00 2012-05-09 22:23:59.000 130 12729.00 81.22 55055.55 88888.00 2012-05-09 22:23:59.125 130 12728.98 81.20 55055.57 88888.00 2012-05-09 22:23:59.250 130 12729.00 81.15 55055.57 88888.00 2012-05-09 22:23:59.375 130 12729.00 81.20 55055.60 88888.00 2012-05-09 22:23:59.500 130 12729.02 81.20 55055.60 88888.00 2012-05-09 22:23:59.625 130 12729.02 81.17 55055.62 88888.00 2012-05-09 22:23:59.750 130 12729.02 81.20 55055.62 88888.00 2012-05-09 22:23:59.875 130 12729.05 81.17 55055.65 88888.00 2012-05-09 22:24:00.000 130 12729.02 81.17 55055.65 88888.00 2012-05-09 22:24:00.125 130 12729.00 81.15 55055.68 88888.00 2012-05-09 22:24:00.250 130 12729.00 81.12 55055.68 88888.00 2012-05-09 22:24:00.375 130 12729.02 81.17 55055.68 88888.00 2012-05-09 22:24:00.500 130 12729.05 81.20 55055.68 88888.00 2012-05-09 22:24:00.625 130 12729.10 81.17 55055.72 88888.00 2012-05-09 22:24:00.750 130 12729.10 81.15 55055.70 88888.00 2012-05-09 22:24:00.875 130 12729.08 81.12 55055.70 88888.00 2012-05-09 22:24:01.000 130 12729.12 81.12 55055.68 88888.00 2012-05-09 22:24:01.125 130 12729.12 81.15 55055.72 88888.00 2012-05-09 22:24:01.250 130 12729.08 81.17 55055.75 88888.00 2012-05-09 22:24:01.375 130 12729.08 81.17 55055.75 88888.00 2012-05-09 22:24:01.500 130 12729.10 81.17 55055.72 88888.00 2012-05-09 22:24:01.625 130 12729.10 81.20 55055.75 88888.00 2012-05-09 22:24:01.750 130 12729.10 81.12 55055.75 88888.00 2012-05-09 22:24:01.875 130 12729.10 81.17 55055.78 88888.00 2012-05-09 22:24:02.000 130 12729.10 81.20 55055.82 88888.00 2012-05-09 22:24:02.125 130 12729.05 81.17 55055.82 88888.00 2012-05-09 22:24:02.250 130 12729.05 81.15 55055.82 88888.00 2012-05-09 22:24:02.375 130 12729.05 81.17 55055.80 88888.00 2012-05-09 22:24:02.500 130 12728.98 81.17 55055.78 88888.00 2012-05-09 22:24:02.625 130 12728.98 81.20 55055.80 88888.00 2012-05-09 22:24:02.750 130 12729.02 81.20 55055.82 88888.00 2012-05-09 22:24:02.875 130 12729.00 81.17 55055.80 88888.00 2012-05-09 22:24:03.000 130 12728.95 81.17 55055.82 88888.00 2012-05-09 22:24:03.125 130 12728.98 81.20 55055.85 88888.00 2012-05-09 22:24:03.250 130 12728.92 81.17 55055.85 88888.00 2012-05-09 22:24:03.375 130 12728.88 81.20 55055.90 88888.00 2012-05-09 22:24:03.500 130 12728.85 81.17 55055.93 88888.00 2012-05-09 22:24:03.625 130 12728.83 81.17 55055.88 88888.00 2012-05-09 22:24:03.750 130 12728.83 81.17 55055.93 88888.00 2012-05-09 22:24:03.875 130 12728.85 81.15 55055.93 88888.00 2012-05-09 22:24:04.000 130 12728.80 81.15 55055.90 88888.00 2012-05-09 22:24:04.125 130 12728.80 81.15 55055.90 88888.00 2012-05-09 22:24:04.250 130 12728.80 81.12 55055.93 88888.00 2012-05-09 22:24:04.375 130 12728.85 81.15 55055.95 88888.00 2012-05-09 22:24:04.500 130 12728.77 81.15 55055.95 88888.00 2012-05-09 22:24:04.625 130 12728.77 81.17 55055.97 88888.00 2012-05-09 22:24:04.750 130 12728.75 81.17 55056.00 88888.00 2012-05-09 22:24:04.875 130 12728.73 81.20 55056.03 88888.00 2012-05-09 22:24:05.000 130 12728.75 81.22 55056.03 88888.00 2012-05-09 22:24:05.125 130 12728.70 81.20 55056.03 88888.00 2012-05-09 22:24:05.250 130 12728.67 81.20 55056.03 88888.00 2012-05-09 22:24:05.375 130 12728.70 81.22 55056.05 88888.00 2012-05-09 22:24:05.500 130 12728.70 81.20 55056.03 88888.00 2012-05-09 22:24:05.625 130 12728.65 81.22 55056.05 88888.00 2012-05-09 22:24:05.750 130 12728.62 81.22 55056.07 88888.00 2012-05-09 22:24:05.875 130 12728.62 81.25 55056.10 88888.00 2012-05-09 22:24:06.000 130 12728.60 81.22 55056.07 88888.00 2012-05-09 22:24:06.125 130 12728.58 81.20 55056.07 88888.00 2012-05-09 22:24:06.250 130 12728.55 81.25 55056.10 88888.00 2012-05-09 22:24:06.375 130 12728.45 81.25 55056.10 88888.00 2012-05-09 22:24:06.500 130 12728.38 81.28 55056.10 88888.00 2012-05-09 22:24:06.625 130 12728.40 81.30 55056.12 88888.00 2012-05-09 22:24:06.750 130 12728.42 81.30 55056.12 88888.00 2012-05-09 22:24:06.875 130 12728.45 81.30 55056.15 88888.00 2012-05-09 22:24:07.000 130 12728.45 81.28 55056.12 88888.00 2012-05-09 22:24:07.125 130 12728.38 81.30 55056.15 88888.00 2012-05-09 22:24:07.250 130 12728.35 81.30 55056.18 88888.00 2012-05-09 22:24:07.375 130 12728.35 81.28 55056.15 88888.00 2012-05-09 22:24:07.500 130 12728.35 81.30 55056.15 88888.00 2012-05-09 22:24:07.625 130 12728.27 81.33 55056.20 88888.00 2012-05-09 22:24:07.750 130 12728.30 81.35 55056.20 88888.00 2012-05-09 22:24:07.875 130 12728.33 81.33 55056.22 88888.00 2012-05-09 22:24:08.000 130 12728.35 81.33 55056.20 88888.00 2012-05-09 22:24:08.125 130 12728.38 81.35 55056.22 88888.00 2012-05-09 22:24:08.250 130 12728.40 81.35 55056.25 88888.00 2012-05-09 22:24:08.375 130 12728.33 81.40 55056.30 88888.00 2012-05-09 22:24:08.500 130 12728.27 81.40 55056.28 88888.00 2012-05-09 22:24:08.625 130 12728.23 81.40 55056.28 88888.00 2012-05-09 22:24:08.750 130 12728.27 81.45 55056.30 88888.00 2012-05-09 22:24:08.875 130 12728.25 81.47 55056.32 88888.00 2012-05-09 22:24:09.000 130 12728.23 81.47 55056.28 88888.00 2012-05-09 22:24:09.125 130 12728.23 81.47 55056.30 88888.00 2012-05-09 22:24:09.250 130 12728.23 81.50 55056.32 88888.00 2012-05-09 22:24:09.375 130 12728.23 81.50 55056.32 88888.00 2012-05-09 22:24:09.500 130 12728.17 81.50 55056.32 88888.00 2012-05-09 22:24:09.625 130 12728.10 81.55 55056.32 88888.00 2012-05-09 22:24:09.750 130 12728.05 81.58 55056.35 88888.00 2012-05-09 22:24:09.875 130 12728.08 81.58 55056.40 88888.00 2012-05-09 22:24:10.000 130 12728.02 81.60 55056.38 88888.00 2012-05-09 22:24:10.125 130 12727.98 81.62 55056.38 88888.00 2012-05-09 22:24:10.250 130 12728.00 81.62 55056.40 88888.00 2012-05-09 22:24:10.375 130 12728.05 81.65 55056.43 88888.00 2012-05-09 22:24:10.500 130 12728.02 81.60 55056.40 88888.00 2012-05-09 22:24:10.625 130 12727.98 81.62 55056.43 88888.00 2012-05-09 22:24:10.750 130 12728.00 81.67 55056.43 88888.00 2012-05-09 22:24:10.875 130 12728.00 81.67 55056.47 88888.00 2012-05-09 22:24:11.000 130 12728.00 81.67 55056.43 88888.00 2012-05-09 22:24:11.125 130 12728.05 81.67 55056.45 88888.00 2012-05-09 22:24:11.250 130 12728.02 81.67 55056.47 88888.00 2012-05-09 22:24:11.375 130 12728.00 81.70 55056.53 88888.00 2012-05-09 22:24:11.500 130 12727.98 81.72 55056.55 88888.00 2012-05-09 22:24:11.625 130 12727.98 81.72 55056.55 88888.00 2012-05-09 22:24:11.750 130 12728.00 81.75 55056.55 88888.00 2012-05-09 22:24:11.875 130 12727.95 81.72 55056.55 88888.00 2012-05-09 22:24:12.000 130 12727.98 81.72 55056.55 88888.00 2012-05-09 22:24:12.125 130 12727.98 81.75 55056.60 88888.00 2012-05-09 22:24:12.250 130 12727.90 81.72 55056.57 88888.00 2012-05-09 22:24:12.375 130 12727.88 81.75 55056.57 88888.00 2012-05-09 22:24:12.500 130 12727.95 81.75 55056.57 88888.00 2012-05-09 22:24:12.625 130 12728.00 81.72 55056.57 88888.00 2012-05-09 22:24:12.750 130 12728.00 81.75 55056.57 88888.00 2012-05-09 22:24:12.875 130 12728.00 81.78 55056.60 88888.00 2012-05-09 22:24:13.000 130 12727.98 81.80 55056.60 88888.00 2012-05-09 22:24:13.125 130 12727.92 81.80 55056.62 88888.00 2012-05-09 22:24:13.250 130 12727.88 81.83 55056.68 88888.00 2012-05-09 22:24:13.375 130 12727.95 81.80 55056.65 88888.00 2012-05-09 22:24:13.500 130 12727.88 81.80 55056.65 88888.00 2012-05-09 22:24:13.625 130 12727.85 81.85 55056.65 88888.00 2012-05-09 22:24:13.750 130 12727.90 81.90 55056.65 88888.00 2012-05-09 22:24:13.875 130 12727.92 81.90 55056.65 88888.00 2012-05-09 22:24:14.000 130 12727.88 81.88 55056.65 88888.00 2012-05-09 22:24:14.125 130 12727.83 81.90 55056.70 88888.00 2012-05-09 22:24:14.250 130 12727.77 81.95 55056.70 88888.00 2012-05-09 22:24:14.375 130 12727.85 81.95 55056.70 88888.00 2012-05-09 22:24:14.500 130 12727.90 81.97 55056.70 88888.00 2012-05-09 22:24:14.625 130 12727.90 81.97 55056.70 88888.00 2012-05-09 22:24:14.750 130 12727.85 82.00 55056.72 88888.00 2012-05-09 22:24:14.875 130 12727.85 82.00 55056.70 88888.00 2012-05-09 22:24:15.000 130 12727.85 82.00 55056.70 88888.00 2012-05-09 22:24:15.125 130 12727.83 82.03 55056.70 88888.00 2012-05-09 22:24:15.250 130 12727.80 82.08 55056.72 88888.00 2012-05-09 22:24:15.375 130 12727.77 82.12 55056.72 88888.00 2012-05-09 22:24:15.500 130 12727.77 82.12 55056.72 88888.00 2012-05-09 22:24:15.625 130 12727.83 82.12 55056.70 88888.00 2012-05-09 22:24:15.750 130 12727.85 82.17 55056.72 88888.00 2012-05-09 22:24:15.875 130 12727.85 82.17 55056.72 88888.00 2012-05-09 22:24:16.000 130 12727.80 82.20 55056.70 88888.00 2012-05-09 22:24:16.125 130 12727.77 82.22 55056.72 88888.00 2012-05-09 22:24:16.250 130 12727.73 82.25 55056.75 88888.00 2012-05-09 22:24:16.375 130 12727.75 82.28 55056.75 88888.00 2012-05-09 22:24:16.500 130 12727.80 82.33 55056.78 88888.00 2012-05-09 22:24:16.625 130 12727.85 82.35 55056.78 88888.00 2012-05-09 22:24:16.750 130 12727.83 82.35 55056.80 88888.00 2012-05-09 22:24:16.875 130 12727.77 82.40 55056.78 88888.00 2012-05-09 22:24:17.000 130 12727.80 82.40 55056.75 88888.00 2012-05-09 22:24:17.125 130 12727.80 82.47 55056.78 88888.00 2012-05-09 22:24:17.250 130 12727.77 82.45 55056.78 88888.00 2012-05-09 22:24:17.375 130 12727.75 82.45 55056.78 88888.00 2012-05-09 22:24:17.500 130 12727.73 82.53 55056.80 88888.00 2012-05-09 22:24:17.625 130 12727.73 82.55 55056.80 88888.00 2012-05-09 22:24:17.750 130 12727.75 82.55 55056.80 88888.00 2012-05-09 22:24:17.875 130 12727.75 82.55 55056.78 88888.00 2012-05-09 22:24:18.000 130 12727.73 82.55 55056.80 88888.00 2012-05-09 22:24:18.125 130 12727.67 82.55 55056.80 88888.00 2012-05-09 22:24:18.250 130 12727.60 82.60 55056.82 88888.00 2012-05-09 22:24:18.375 130 12727.65 82.62 55056.88 88888.00 2012-05-09 22:24:18.500 130 12727.65 82.62 55056.82 88888.00 2012-05-09 22:24:18.625 130 12727.55 82.65 55056.82 88888.00 2012-05-09 22:24:18.750 130 12727.55 82.62 55056.85 88888.00 2012-05-09 22:24:18.875 130 12727.60 82.60 55056.82 88888.00 2012-05-09 22:24:19.000 130 12727.60 82.60 55056.85 88888.00 2012-05-09 22:24:19.125 130 12727.58 82.60 55056.88 88888.00 2012-05-09 22:24:19.250 130 12727.55 82.55 55056.88 88888.00 2012-05-09 22:24:19.375 130 12727.55 82.58 55056.88 88888.00 2012-05-09 22:24:19.500 130 12727.60 82.60 55056.90 88888.00 2012-05-09 22:24:19.625 130 12727.60 82.55 55056.90 88888.00 2012-05-09 22:24:19.750 130 12727.60 82.55 55056.90 88888.00 2012-05-09 22:24:19.875 130 12727.60 82.55 55056.90 88888.00 2012-05-09 22:24:20.000 130 12727.58 82.53 55056.88 88888.00 2012-05-09 22:24:20.125 130 12727.48 82.53 55056.88 88888.00 2012-05-09 22:24:20.250 130 12727.45 82.53 55056.90 88888.00 2012-05-09 22:24:20.375 130 12727.52 82.55 55056.93 88888.00 2012-05-09 22:24:20.500 130 12727.58 82.50 55056.93 88888.00 2012-05-09 22:24:20.625 130 12727.50 82.50 55056.93 88888.00 2012-05-09 22:24:20.750 130 12727.55 82.50 55056.93 88888.00 2012-05-09 22:24:20.875 130 12727.62 82.53 55056.93 88888.00 2012-05-09 22:24:21.000 130 12727.65 82.50 55056.93 88888.00 2012-05-09 22:24:21.125 130 12727.62 82.50 55056.95 88888.00 2012-05-09 22:24:21.250 130 12727.58 82.47 55056.93 88888.00 2012-05-09 22:24:21.375 130 12727.60 82.47 55056.95 88888.00 2012-05-09 22:24:21.500 130 12727.58 82.47 55057.00 88888.00 2012-05-09 22:24:21.625 130 12727.60 82.50 55057.00 88888.00 2012-05-09 22:24:21.750 130 12727.62 82.47 55056.97 88888.00 2012-05-09 22:24:21.875 130 12727.62 82.47 55056.97 88888.00 2012-05-09 22:24:22.000 130 12727.58 82.45 55056.97 88888.00 2012-05-09 22:24:22.125 130 12727.55 82.47 55057.03 88888.00 2012-05-09 22:24:22.250 130 12727.50 82.45 55056.97 88888.00 2012-05-09 22:24:22.375 130 12727.50 82.50 55056.97 88888.00 2012-05-09 22:24:22.500 130 12727.50 82.50 55056.95 88888.00 2012-05-09 22:24:22.625 130 12727.50 82.50 55056.97 88888.00 2012-05-09 22:24:22.750 130 12727.48 82.47 55057.00 88888.00 2012-05-09 22:24:22.875 130 12727.38 82.50 55057.00 88888.00 2012-05-09 22:24:23.000 130 12727.40 82.53 55057.00 88888.00 2012-05-09 22:24:23.125 130 12727.45 82.53 55056.97 88888.00 2012-05-09 22:24:23.250 130 12727.42 82.58 55057.05 88888.00 2012-05-09 22:24:23.375 130 12727.42 82.62 55057.07 88888.00 2012-05-09 22:24:23.500 130 12727.42 82.62 55057.10 88888.00 2012-05-09 22:24:23.625 130 12727.40 82.62 55057.07 88888.00 2012-05-09 22:24:23.750 130 12727.48 82.65 55057.10 88888.00 2012-05-09 22:24:23.875 130 12727.55 82.67 55057.07 88888.00 2012-05-09 22:24:24.000 130 12727.48 82.70 55057.07 88888.00 2012-05-09 22:24:24.125 130 12727.48 82.72 55057.07 88888.00 2012-05-09 22:24:24.250 130 12727.48 82.72 55057.10 88888.00 2012-05-09 22:24:24.375 130 12727.50 82.75 55057.07 88888.00 2012-05-09 22:24:24.500 130 12727.48 82.78 55057.10 88888.00 2012-05-09 22:24:24.625 130 12727.55 82.88 55057.07 88888.00 2012-05-09 22:24:24.750 130 12727.55 82.88 55057.10 88888.00 2012-05-09 22:24:24.875 130 12727.50 82.85 55057.10 88888.00 2012-05-09 22:24:25.000 130 12727.55 82.90 55057.10 88888.00 2012-05-09 22:24:25.125 130 12727.52 82.97 55057.12 88888.00 2012-05-09 22:24:25.250 130 12727.50 82.97 55057.15 88888.00 2012-05-09 22:24:25.375 130 12727.48 82.97 55057.15 88888.00 2012-05-09 22:24:25.500 130 12727.45 83.00 55057.18 88888.00 2012-05-09 22:24:25.625 130 12727.42 83.03 55057.15 88888.00 2012-05-09 22:24:25.750 130 12727.40 83.05 55057.15 88888.00 2012-05-09 22:24:25.875 130 12727.38 83.08 55057.18 88888.00 2012-05-09 22:24:26.000 130 12727.35 83.08 55057.18 88888.00 2012-05-09 22:24:26.125 130 12727.27 83.10 55057.20 88888.00 2012-05-09 22:24:26.250 130 12727.23 83.10 55057.22 88888.00 2012-05-09 22:24:26.375 130 12727.27 83.15 55057.22 88888.00 2012-05-09 22:24:26.500 130 12727.30 83.15 55057.20 88888.00 2012-05-09 22:24:26.625 130 12727.25 83.15 55057.22 88888.00 2012-05-09 22:24:26.750 130 12727.20 83.17 55057.20 88888.00 2012-05-09 22:24:26.875 130 12727.20 83.17 55057.22 88888.00 2012-05-09 22:24:27.000 130 12727.20 83.17 55057.20 88888.00 2012-05-09 22:24:27.125 130 12727.25 83.20 55057.25 88888.00 2012-05-09 22:24:27.250 130 12727.25 83.20 55057.25 88888.00 2012-05-09 22:24:27.375 130 12727.20 83.17 55057.25 88888.00 2012-05-09 22:24:27.500 130 12727.15 83.20 55057.22 88888.00 2012-05-09 22:24:27.625 130 12727.17 83.25 55057.25 88888.00 2012-05-09 22:24:27.750 130 12727.17 83.28 55057.28 88888.00 2012-05-09 22:24:27.875 130 12727.12 83.28 55057.28 88888.00 2012-05-09 22:24:28.000 130 12727.10 83.30 55057.25 88888.00 2012-05-09 22:24:28.125 130 12727.10 83.33 55057.28 88888.00 2012-05-09 22:24:28.250 130 12727.10 83.33 55057.30 88888.00 2012-05-09 22:24:28.375 130 12727.08 83.33 55057.30 88888.00 2012-05-09 22:24:28.500 130 12727.05 83.35 55057.30 88888.00 2012-05-09 22:24:28.625 130 12726.98 83.35 55057.30 88888.00 2012-05-09 22:24:28.750 130 12726.92 83.38 55057.32 88888.00 2012-05-09 22:24:28.875 130 12726.88 83.40 55057.30 88888.00 2012-05-09 22:24:29.000 130 12726.85 83.42 55057.32 88888.00 2012-05-09 22:24:29.125 130 12726.83 83.42 55057.30 88888.00 2012-05-09 22:24:29.250 130 12726.75 83.45 55057.32 88888.00 2012-05-09 22:24:29.375 130 12726.77 83.47 55057.35 88888.00 2012-05-09 22:24:29.500 130 12726.73 83.50 55057.35 88888.00 2012-05-09 22:24:29.625 130 12726.70 83.55 55057.35 88888.00 2012-05-09 22:24:29.750 130 12726.65 83.58 55057.38 88888.00 2012-05-09 22:24:29.875 130 12726.70 83.60 55057.38 88888.00 2012-05-09 22:24:30.000 130 12726.65 83.62 55057.40 88888.00 2012-05-09 22:24:30.125 130 12726.65 83.65 55057.40 88888.00 2012-05-09 22:24:30.250 130 12726.67 83.65 55057.38 88888.00 2012-05-09 22:24:30.375 130 12726.65 83.65 55057.43 88888.00 2012-05-09 22:24:30.500 130 12726.62 83.65 55057.43 88888.00 2012-05-09 22:24:30.625 130 12726.58 83.72 55057.43 88888.00 2012-05-09 22:24:30.750 130 12726.55 83.72 55057.45 88888.00 2012-05-09 22:24:30.875 130 12726.55 83.75 55057.47 88888.00 2012-05-09 22:24:31.000 130 12726.50 83.78 55057.43 88888.00 2012-05-09 22:24:31.125 130 12726.50 83.80 55057.47 88888.00 2012-05-09 22:24:31.250 130 12726.48 83.85 55057.45 88888.00 2012-05-09 22:24:31.375 130 12726.48 83.88 55057.50 88888.00 2012-05-09 22:24:31.500 130 12726.40 83.88 55057.50 88888.00 2012-05-09 22:24:31.625 130 12726.40 83.90 55057.53 88888.00 2012-05-09 22:24:31.750 130 12726.40 83.95 55057.55 88888.00 2012-05-09 22:24:31.875 130 12726.38 83.95 55057.53 88888.00 2012-05-09 22:24:32.000 130 12726.30 83.95 55057.53 88888.00 2012-05-09 22:24:32.125 130 12726.25 83.97 55057.55 88888.00 2012-05-09 22:24:32.250 130 12726.20 84.00 55057.57 88888.00 2012-05-09 22:24:32.375 130 12726.17 84.03 55057.57 88888.00 2012-05-09 22:24:32.500 130 12726.17 84.08 55057.57 88888.00 2012-05-09 22:24:32.625 130 12726.25 84.08 55057.57 88888.00 2012-05-09 22:24:32.750 130 12726.25 84.08 55057.55 88888.00 2012-05-09 22:24:32.875 130 12726.12 84.08 55057.55 88888.00 2012-05-09 22:24:33.000 130 12726.10 84.10 55057.57 88888.00 2012-05-09 22:24:33.125 130 12726.10 84.12 55057.62 88888.00 2012-05-09 22:24:33.250 130 12726.12 84.12 55057.62 88888.00 2012-05-09 22:24:33.375 130 12726.17 84.12 55057.65 88888.00 2012-05-09 22:24:33.500 130 12726.10 84.12 55057.65 88888.00 2012-05-09 22:24:33.625 130 12726.02 84.12 55057.65 88888.00 2012-05-09 22:24:33.750 130 12725.95 84.15 55057.68 88888.00 2012-05-09 22:24:33.875 130 12725.90 84.15 55057.68 88888.00 2012-05-09 22:24:34.000 130 12725.92 84.15 55057.62 88888.00 2012-05-09 22:24:34.125 130 12725.92 84.15 55057.62 88888.00 2012-05-09 22:24:34.250 130 12725.85 84.12 55057.57 88888.00 2012-05-09 22:24:34.375 130 12725.85 84.17 55057.57 88888.00 2012-05-09 22:24:34.500 130 12725.80 84.17 55057.62 88888.00 2012-05-09 22:24:34.625 130 12725.80 84.17 55057.62 88888.00 2012-05-09 22:24:34.750 130 12725.80 84.15 55057.65 88888.00 2012-05-09 22:24:34.875 130 12725.88 84.17 55057.65 88888.00 2012-05-09 22:24:35.000 130 12725.83 84.20 55057.65 88888.00 2012-05-09 22:24:35.125 130 12725.80 84.20 55057.65 88888.00 2012-05-09 22:24:35.250 130 12725.75 84.15 55057.68 88888.00 2012-05-09 22:24:35.375 130 12725.75 84.20 55057.65 88888.00 2012-05-09 22:24:35.500 130 12725.70 84.20 55057.65 88888.00 2012-05-09 22:24:35.625 130 12725.65 84.22 55057.65 88888.00 2012-05-09 22:24:35.750 130 12725.60 84.22 55057.65 88888.00 2012-05-09 22:24:35.875 130 12725.65 84.22 55057.68 88888.00 2012-05-09 22:24:36.000 130 12725.62 84.22 55057.68 88888.00 2012-05-09 22:24:36.125 130 12725.55 84.25 55057.70 88888.00 2012-05-09 22:24:36.250 130 12725.45 84.25 55057.70 88888.00 2012-05-09 22:24:36.375 130 12725.48 84.28 55057.70 88888.00 2012-05-09 22:24:36.500 130 12725.48 84.22 55057.70 88888.00 2012-05-09 22:24:36.625 130 12725.50 84.22 55057.72 88888.00 2012-05-09 22:24:36.750 130 12725.52 84.25 55057.72 88888.00 2012-05-09 22:24:36.875 130 12725.50 84.22 55057.75 88888.00 2012-05-09 22:24:37.000 130 12725.50 84.20 55057.72 88888.00 2012-05-09 22:24:37.125 130 12725.52 84.22 55057.72 88888.00 2012-05-09 22:24:37.250 130 12725.42 84.25 55057.78 88888.00 2012-05-09 22:24:37.375 130 12725.38 84.22 55057.78 88888.00 2012-05-09 22:24:37.500 130 12725.38 84.22 55057.78 88888.00 2012-05-09 22:24:37.625 130 12725.50 84.25 55057.82 88888.00 2012-05-09 22:24:37.750 130 12725.58 84.22 55057.82 88888.00 2012-05-09 22:24:37.875 130 12725.55 84.20 55057.82 88888.00 2012-05-09 22:24:38.000 130 12725.58 84.22 55057.80 88888.00 2012-05-09 22:24:38.125 130 12725.58 84.20 55057.80 88888.00 2012-05-09 22:24:38.250 130 12725.52 84.22 55057.80 88888.00 2012-05-09 22:24:38.375 130 12725.52 84.25 55057.82 88888.00 2012-05-09 22:24:38.500 130 12725.55 84.28 55057.85 88888.00 2012-05-09 22:24:38.625 130 12725.58 84.28 55057.85 88888.00 2012-05-09 22:24:38.750 130 12725.58 84.25 55057.80 88888.00 2012-05-09 22:24:38.875 130 12725.52 84.22 55057.82 88888.00 2012-05-09 22:24:39.000 130 12725.50 84.28 55057.82 88888.00 2012-05-09 22:24:39.125 130 12725.50 84.28 55057.88 88888.00 2012-05-09 22:24:39.250 130 12725.52 84.30 55057.88 88888.00 2012-05-09 22:24:39.375 130 12725.52 84.28 55057.82 88888.00 2012-05-09 22:24:39.500 130 12725.58 84.33 55057.85 88888.00 2012-05-09 22:24:39.625 130 12725.58 84.35 55057.88 88888.00 2012-05-09 22:24:39.750 130 12725.62 84.35 55057.88 88888.00 2012-05-09 22:24:39.875 130 12725.62 84.40 55057.88 88888.00 2012-05-09 22:24:40.000 130 12725.60 84.42 55057.85 88888.00 2012-05-09 22:24:40.125 130 12725.60 84.40 55057.88 88888.00 2012-05-09 22:24:40.250 130 12725.58 84.42 55057.90 88888.00 2012-05-09 22:24:40.375 130 12725.58 84.42 55057.88 88888.00 2012-05-09 22:24:40.500 130 12725.58 84.42 55057.88 88888.00 2012-05-09 22:24:40.625 130 12725.58 84.47 55057.88 88888.00 2012-05-09 22:24:40.750 130 12725.55 84.47 55057.90 88888.00 2012-05-09 22:24:40.875 130 12725.50 84.45 55057.93 88888.00 2012-05-09 22:24:41.000 130 12725.42 84.50 55057.90 88888.00 2012-05-09 22:24:41.125 130 12725.42 84.53 55057.95 88888.00 2012-05-09 22:24:41.250 130 12725.38 84.53 55057.95 88888.00 2012-05-09 22:24:41.375 130 12725.40 84.53 55057.95 88888.00 2012-05-09 22:24:41.500 130 12725.35 84.53 55057.93 88888.00 2012-05-09 22:24:41.625 130 12725.35 84.53 55057.93 88888.00 2012-05-09 22:24:41.750 130 12725.35 84.58 55057.93 88888.00 2012-05-09 22:24:41.875 130 12725.38 84.62 55057.95 88888.00 2012-05-09 22:24:42.000 130 12725.42 84.65 55057.95 88888.00 2012-05-09 22:24:42.125 130 12725.38 84.65 55057.95 88888.00 2012-05-09 22:24:42.250 130 12725.30 84.65 55057.95 88888.00 2012-05-09 22:24:42.375 130 12725.35 84.65 55057.97 88888.00 2012-05-09 22:24:42.500 130 12725.30 84.67 55058.00 88888.00 2012-05-09 22:24:42.625 130 12725.25 84.70 55057.97 88888.00 2012-05-09 22:24:42.750 130 12725.30 84.70 55057.97 88888.00 2012-05-09 22:24:42.875 130 12725.33 84.72 55058.00 88888.00 2012-05-09 22:24:43.000 130 12725.30 84.75 55057.97 88888.00 2012-05-09 22:24:43.125 130 12725.30 84.78 55058.00 88888.00 2012-05-09 22:24:43.250 130 12725.25 84.75 55058.03 88888.00 2012-05-09 22:24:43.375 130 12725.23 84.78 55058.03 88888.00 2012-05-09 22:24:43.500 130 12725.23 84.80 55058.05 88888.00 2012-05-09 22:24:43.625 130 12725.23 84.83 55058.05 88888.00 2012-05-09 22:24:43.750 130 12725.20 84.83 55058.05 88888.00 2012-05-09 22:24:43.875 130 12725.17 84.83 55058.03 88888.00 2012-05-09 22:24:44.000 130 12725.15 84.83 55058.03 88888.00 2012-05-09 22:24:44.125 130 12725.12 84.80 55058.03 88888.00 2012-05-09 22:24:44.250 130 12725.12 84.80 55058.07 88888.00 2012-05-09 22:24:44.375 130 12725.17 84.85 55058.07 88888.00 2012-05-09 22:24:44.500 130 12725.12 84.80 55058.07 88888.00 2012-05-09 22:24:44.625 130 12725.10 84.80 55058.07 88888.00 2012-05-09 22:24:44.750 130 12725.08 84.85 55058.12 88888.00 2012-05-09 22:24:44.875 130 12725.02 84.88 55058.12 88888.00 2012-05-09 22:24:45.000 130 12724.92 84.88 55058.07 88888.00 2012-05-09 22:24:45.125 130 12724.88 84.90 55058.10 88888.00 2012-05-09 22:24:45.250 130 12724.83 84.88 55058.12 88888.00 2012-05-09 22:24:45.375 130 12724.88 84.90 55058.15 88888.00 2012-05-09 22:24:45.500 130 12724.83 84.88 55058.12 88888.00 2012-05-09 22:24:45.625 130 12724.77 84.88 55058.12 88888.00 2012-05-09 22:24:45.750 130 12724.75 84.90 55058.15 88888.00 2012-05-09 22:24:45.875 130 12724.75 84.90 55058.18 88888.00 2012-05-09 22:24:46.000 130 12724.70 84.92 55058.15 88888.00 2012-05-09 22:24:46.125 130 12724.67 84.90 55058.15 88888.00 2012-05-09 22:24:46.250 130 12724.62 84.95 55058.15 88888.00 2012-05-09 22:24:46.375 130 12724.62 84.97 55058.18 88888.00 2012-05-09 22:24:46.500 130 12724.65 84.97 55058.18 88888.00 2012-05-09 22:24:46.625 130 12724.62 84.97 55058.20 88888.00 2012-05-09 22:24:46.750 130 12724.58 84.97 55058.18 88888.00 2012-05-09 22:24:46.875 130 12724.50 84.97 55058.22 88888.00 2012-05-09 22:24:47.000 130 12724.45 84.97 55058.20 88888.00 2012-05-09 22:24:47.125 130 12724.48 84.97 55058.22 88888.00 2012-05-09 22:24:47.250 130 12724.40 84.97 55058.25 88888.00 2012-05-09 22:24:47.375 130 12724.42 84.97 55058.25 88888.00 2012-05-09 22:24:47.500 130 12724.45 85.00 55058.25 88888.00 2012-05-09 22:24:47.625 130 12724.45 85.03 55058.28 88888.00 2012-05-09 22:24:47.750 130 12724.40 85.03 55058.30 88888.00 2012-05-09 22:24:47.875 130 12724.30 85.03 55058.32 88888.00 2012-05-09 22:24:48.000 130 12724.25 85.03 55058.30 88888.00 2012-05-09 22:24:48.125 130 12724.33 85.03 55058.32 88888.00 2012-05-09 22:24:48.250 130 12724.27 85.05 55058.35 88888.00 2012-05-09 22:24:48.375 130 12724.23 85.05 55058.35 88888.00 2012-05-09 22:24:48.500 130 12724.15 85.03 55058.32 88888.00 2012-05-09 22:24:48.625 130 12724.20 85.03 55058.32 88888.00 2012-05-09 22:24:48.750 130 12724.15 85.03 55058.35 88888.00 2012-05-09 22:24:48.875 130 12724.10 85.03 55058.35 88888.00 2012-05-09 22:24:49.000 130 12724.08 85.05 55058.32 88888.00 2012-05-09 22:24:49.125 130 12724.05 85.05 55058.35 88888.00 2012-05-09 22:24:49.250 130 12723.98 85.05 55058.35 88888.00 2012-05-09 22:24:49.375 130 12723.92 85.05 55058.38 88888.00 2012-05-09 22:24:49.500 130 12723.90 85.05 55058.35 88888.00 2012-05-09 22:24:49.625 130 12723.90 85.10 55058.38 88888.00 2012-05-09 22:24:49.750 130 12723.90 85.10 55058.40 88888.00 2012-05-09 22:24:49.875 130 12723.90 85.08 55058.40 88888.00 2012-05-09 22:24:50.000 130 12723.83 85.10 55058.40 88888.00 2012-05-09 22:24:50.125 130 12723.77 85.10 55058.40 88888.00 2012-05-09 22:24:50.250 130 12723.73 85.10 55058.40 88888.00 2012-05-09 22:24:50.375 130 12723.67 85.08 55058.43 88888.00 2012-05-09 22:24:50.500 130 12723.65 85.08 55058.45 88888.00 2012-05-09 22:24:50.625 130 12723.65 85.12 55058.43 88888.00 2012-05-09 22:24:50.750 130 12723.58 85.12 55058.45 88888.00 2012-05-09 22:24:50.875 130 12723.55 85.10 55058.45 88888.00 2012-05-09 22:24:51.000 130 12723.55 85.10 55058.40 88888.00 2012-05-09 22:24:51.125 130 12723.50 85.12 55058.47 88888.00 2012-05-09 22:24:51.250 130 12723.45 85.15 55058.47 88888.00 2012-05-09 22:24:51.375 130 12723.40 85.12 55058.50 88888.00 2012-05-09 22:24:51.500 130 12723.38 85.15 55058.50 88888.00 2012-05-09 22:24:51.625 130 12723.40 85.12 55058.50 88888.00 2012-05-09 22:24:51.750 130 12723.40 85.10 55058.50 88888.00 2012-05-09 22:24:51.875 130 12723.35 85.10 55058.53 88888.00 2012-05-09 22:24:52.000 130 12723.35 85.08 55058.50 88888.00 2012-05-09 22:24:52.125 130 12723.38 85.10 55058.53 88888.00 2012-05-09 22:24:52.250 130 12723.35 85.08 55058.53 88888.00 2012-05-09 22:24:52.375 130 12723.40 85.12 55058.55 88888.00 2012-05-09 22:24:52.500 130 12723.35 85.12 55058.55 88888.00 2012-05-09 22:24:52.625 130 12723.33 85.12 55058.55 88888.00 2012-05-09 22:24:52.750 130 12723.33 85.15 55058.57 88888.00 2012-05-09 22:24:52.875 130 12723.27 85.15 55058.60 88888.00 2012-05-09 22:24:53.000 130 12723.30 85.20 55058.60 88888.00 2012-05-09 22:24:53.125 130 12723.35 85.20 55058.60 88888.00 2012-05-09 22:24:53.250 130 12723.30 85.20 55058.60 88888.00 2012-05-09 22:24:53.375 130 12723.30 85.22 55058.57 88888.00 2012-05-09 22:24:53.500 130 12723.30 85.22 55058.62 88888.00 2012-05-09 22:24:53.625 130 12723.33 85.28 55058.65 88888.00 2012-05-09 22:24:53.750 130 12723.33 85.30 55058.60 88888.00 2012-05-09 22:24:53.875 130 12723.38 85.30 55058.62 88888.00 2012-05-09 22:24:54.000 130 12723.40 85.30 55058.60 88888.00 2012-05-09 22:24:54.125 130 12723.40 85.30 55058.65 88888.00 2012-05-09 22:24:54.250 130 12723.35 85.30 55058.68 88888.00 2012-05-09 22:24:54.375 130 12723.42 85.33 55058.70 88888.00 2012-05-09 22:24:54.500 130 12723.40 85.33 55058.70 88888.00 2012-05-09 22:24:54.625 130 12723.33 85.35 55058.72 88888.00 2012-05-09 22:24:54.750 130 12723.30 85.33 55058.72 88888.00 2012-05-09 22:24:54.875 130 12723.33 85.30 55058.70 88888.00 2012-05-09 22:24:55.000 130 12723.42 85.35 55058.68 88888.00 2012-05-09 22:24:55.125 130 12723.50 85.38 55058.72 88888.00 2012-05-09 22:24:55.250 130 12723.50 85.33 55058.68 88888.00 2012-05-09 22:24:55.375 130 12723.50 85.33 55058.65 88888.00 2012-05-09 22:24:55.500 130 12723.45 85.35 55058.70 88888.00 2012-05-09 22:24:55.625 130 12723.48 85.38 55058.72 88888.00 2012-05-09 22:24:55.750 130 12723.52 85.38 55058.72 88888.00 2012-05-09 22:24:55.875 130 12723.50 85.38 55058.70 88888.00 2012-05-09 22:24:56.000 130 12723.50 85.38 55058.68 88888.00 2012-05-09 22:24:56.125 130 12723.50 85.38 55058.70 88888.00 2012-05-09 22:24:56.250 130 12723.48 85.38 55058.68 88888.00 2012-05-09 22:24:56.375 130 12723.50 85.40 55058.72 88888.00 2012-05-09 22:24:56.500 130 12723.52 85.38 55058.75 88888.00 2012-05-09 22:24:56.625 130 12723.48 85.35 55058.75 88888.00 2012-05-09 22:24:56.750 130 12723.45 85.38 55058.78 88888.00 2012-05-09 22:24:56.875 130 12723.42 85.35 55058.80 88888.00 2012-05-09 22:24:57.000 130 12723.42 85.35 55058.72 88888.00 2012-05-09 22:24:57.125 130 12723.42 85.30 55058.75 88888.00 2012-05-09 22:24:57.250 130 12723.40 85.28 55058.78 88888.00 2012-05-09 22:24:57.375 130 12723.38 85.28 55058.75 88888.00 2012-05-09 22:24:57.500 130 12723.42 85.30 55058.75 88888.00 2012-05-09 22:24:57.625 130 12723.45 85.30 55058.80 88888.00 2012-05-09 22:24:57.750 130 12723.40 85.28 55058.78 88888.00 2012-05-09 22:24:57.875 130 12723.33 85.25 55058.80 88888.00 2012-05-09 22:24:58.000 130 12723.33 85.28 55058.82 88888.00 2012-05-09 22:24:58.125 130 12723.42 85.25 55058.82 88888.00 2012-05-09 22:24:58.250 130 12723.45 85.20 55058.88 88888.00 2012-05-09 22:24:58.375 130 12723.48 85.20 55058.82 88888.00 2012-05-09 22:24:58.500 130 12723.38 85.20 55058.85 88888.00 2012-05-09 22:24:58.625 130 12723.33 85.15 55058.82 88888.00 2012-05-09 22:24:58.750 130 12723.30 85.10 55058.82 88888.00 2012-05-09 22:24:58.875 130 12723.33 85.15 55058.88 88888.00 2012-05-09 22:24:59.000 130 12723.30 85.17 55058.88 88888.00 2012-05-09 22:24:59.125 130 12723.30 85.12 55058.88 88888.00 2012-05-09 22:24:59.250 130 12723.30 85.10 55058.88 88888.00 2012-05-09 22:24:59.375 130 12723.30 85.10 55058.95 88888.00 2012-05-09 22:24:59.500 130 12723.25 85.08 55058.90 88888.00 2012-05-09 22:24:59.625 130 12723.25 85.03 55058.85 88888.00 2012-05-09 22:24:59.750 130 12723.25 85.00 55058.95 88888.00 2012-05-09 22:24:59.875 130 12723.17 85.00 55058.97 88888.00 2012-05-09 22:25:00.000 130 12723.10 85.00 55058.97 88888.00 2012-05-09 22:25:00.125 130 12723.12 84.95 55058.97 88888.00 2012-05-09 22:25:00.250 130 12723.10 84.92 55059.00 88888.00 2012-05-09 22:25:00.375 130 12723.10 84.92 55059.03 88888.00 2012-05-09 22:25:00.500 130 12723.05 84.90 55059.03 88888.00 2012-05-09 22:25:00.625 130 12723.05 84.90 55059.07 88888.00 2012-05-09 22:25:00.750 130 12723.08 84.90 55059.10 88888.00 2012-05-09 22:25:00.875 130 12723.15 84.85 55059.07 88888.00 2012-05-09 22:25:01.000 130 12723.17 84.83 55059.07 88888.00 2012-05-09 22:25:01.125 130 12723.17 84.83 55059.07 88888.00 2012-05-09 22:25:01.250 130 12723.15 84.80 55059.10 88888.00 2012-05-09 22:25:01.375 130 12723.15 84.85 55059.12 88888.00 2012-05-09 22:25:01.500 130 12723.17 84.83 55059.12 88888.00 2012-05-09 22:25:01.625 130 12723.20 84.72 55059.12 88888.00 2012-05-09 22:25:01.750 130 12723.17 84.70 55059.12 88888.00 2012-05-09 22:25:01.875 130 12723.17 84.67 55059.12 88888.00 2012-05-09 22:25:02.000 130 12723.17 84.70 55059.15 88888.00 2012-05-09 22:25:02.125 130 12723.20 84.70 55059.15 88888.00 2012-05-09 22:25:02.250 130 12723.15 84.72 55059.15 88888.00 2012-05-09 22:25:02.375 130 12723.17 84.72 55059.15 88888.00 2012-05-09 22:25:02.500 130 12723.20 84.72 55059.18 88888.00 2012-05-09 22:25:02.625 130 12723.25 84.70 55059.15 88888.00 2012-05-09 22:25:02.750 130 12723.20 84.72 55059.15 88888.00 2012-05-09 22:25:02.875 130 12723.23 84.70 55059.20 88888.00 2012-05-09 22:25:03.000 130 12723.20 84.70 55059.18 88888.00 2012-05-09 22:25:03.125 130 12723.20 84.70 55059.18 88888.00 2012-05-09 22:25:03.250 130 12723.20 84.65 55059.22 88888.00 2012-05-09 22:25:03.375 130 12723.27 84.67 55059.20 88888.00 2012-05-09 22:25:03.500 130 12723.30 84.67 55059.15 88888.00 2012-05-09 22:25:03.625 130 12723.30 84.65 55059.15 88888.00 2012-05-09 22:25:03.750 130 12723.27 84.65 55059.20 88888.00 2012-05-09 22:25:03.875 130 12723.27 84.65 55059.20 88888.00 2012-05-09 22:25:04.000 130 12723.23 84.62 55059.22 88888.00 2012-05-09 22:25:04.125 130 12723.27 84.67 55059.25 88888.00 2012-05-09 22:25:04.250 130 12723.35 84.65 55059.25 88888.00 2012-05-09 22:25:04.375 130 12723.35 84.65 55059.28 88888.00 2012-05-09 22:25:04.500 130 12723.38 84.65 55059.22 88888.00 2012-05-09 22:25:04.625 130 12723.38 84.65 55059.25 88888.00 2012-05-09 22:25:04.750 130 12723.40 84.60 55059.25 88888.00 2012-05-09 22:25:04.875 130 12723.38 84.65 55059.28 88888.00 2012-05-09 22:25:05.000 130 12723.38 84.65 55059.25 88888.00 2012-05-09 22:25:05.125 130 12723.42 84.67 55059.28 88888.00 2012-05-09 22:25:05.250 130 12723.48 84.65 55059.25 88888.00 2012-05-09 22:25:05.375 130 12723.50 84.62 55059.25 88888.00 2012-05-09 22:25:05.500 130 12723.52 84.67 55059.25 88888.00 2012-05-09 22:25:05.625 130 12723.70 84.67 55059.22 88888.00 2012-05-09 22:25:05.750 130 12723.75 84.67 55059.25 88888.00 2012-05-09 22:25:05.875 130 12723.73 84.67 55059.25 88888.00 2012-05-09 22:25:06.000 130 12723.73 84.67 55059.22 88888.00 2012-05-09 22:25:06.125 130 12723.77 84.70 55059.28 88888.00 2012-05-09 22:25:06.250 130 12723.80 84.70 55059.28 88888.00 2012-05-09 22:25:06.375 130 12723.85 84.72 55059.30 88888.00 2012-05-09 22:25:06.500 130 12723.90 84.70 55059.28 88888.00 2012-05-09 22:25:06.625 130 12723.90 84.72 55059.22 88888.00 2012-05-09 22:25:06.750 130 12723.95 84.75 55059.25 88888.00 2012-05-09 22:25:06.875 130 12723.95 84.72 55059.25 88888.00 2012-05-09 22:25:07.000 130 12724.00 84.70 55059.22 88888.00 2012-05-09 22:25:07.125 130 12724.00 84.72 55059.22 88888.00 2012-05-09 22:25:07.250 130 12723.95 84.70 55059.25 88888.00 2012-05-09 22:25:07.375 130 12724.02 84.72 55059.28 88888.00 2012-05-09 22:25:07.500 130 12724.10 84.67 55059.28 88888.00 2012-05-09 22:25:07.625 130 12724.12 84.70 55059.30 88888.00 2012-05-09 22:25:07.750 130 12724.10 84.72 55059.30 88888.00 2012-05-09 22:25:07.875 130 12724.10 84.72 55059.28 88888.00 2012-05-09 22:25:08.000 130 12724.15 84.72 55059.25 88888.00 2012-05-09 22:25:08.125 130 12724.08 84.67 55059.25 88888.00 2012-05-09 22:25:08.250 130 12724.08 84.67 55059.28 88888.00 2012-05-09 22:25:08.375 130 12724.10 84.67 55059.28 88888.00 2012-05-09 22:25:08.500 130 12724.20 84.65 55059.25 88888.00 2012-05-09 22:25:08.625 130 12724.20 84.67 55059.25 88888.00 2012-05-09 22:25:08.750 130 12724.23 84.67 55059.25 88888.00 2012-05-09 22:25:08.875 130 12724.20 84.67 55059.28 88888.00 2012-05-09 22:25:09.000 130 12724.15 84.65 55059.30 88888.00 2012-05-09 22:25:09.125 130 12724.17 84.62 55059.28 88888.00 2012-05-09 22:25:09.250 130 12724.20 84.60 55059.28 88888.00 2012-05-09 22:25:09.375 130 12724.33 84.60 55059.30 88888.00 2012-05-09 22:25:09.500 130 12724.38 84.62 55059.28 88888.00 2012-05-09 22:25:09.625 130 12724.35 84.62 55059.30 88888.00 2012-05-09 22:25:09.750 130 12724.40 84.60 55059.30 88888.00 2012-05-09 22:25:09.875 130 12724.38 84.60 55059.28 88888.00 2012-05-09 22:25:10.000 130 12724.40 84.60 55059.28 88888.00 2012-05-09 22:25:10.125 130 12724.40 84.60 55059.30 88888.00 2012-05-09 22:25:10.250 130 12724.40 84.58 55059.30 88888.00 2012-05-09 22:25:10.375 130 12724.48 84.58 55059.30 88888.00 2012-05-09 22:25:10.500 130 12724.48 84.58 55059.30 88888.00 2012-05-09 22:25:10.625 130 12724.55 84.58 55059.32 88888.00 2012-05-09 22:25:10.750 130 12724.58 84.60 55059.32 88888.00 2012-05-09 22:25:10.875 130 12724.60 84.60 55059.32 88888.00 2012-05-09 22:25:11.000 130 12724.65 84.60 55059.32 88888.00 2012-05-09 22:25:11.125 130 12724.62 84.60 55059.32 88888.00 2012-05-09 22:25:11.250 130 12724.65 84.60 55059.35 88888.00 2012-05-09 22:25:11.375 130 12724.73 84.65 55059.38 88888.00 2012-05-09 22:25:11.500 130 12724.70 84.65 55059.38 88888.00 2012-05-09 22:25:11.625 130 12724.70 84.60 55059.35 88888.00 2012-05-09 22:25:11.750 130 12724.70 84.67 55059.32 88888.00 2012-05-09 22:25:11.875 130 12724.73 84.70 55059.30 88888.00 2012-05-09 22:25:12.000 130 12724.75 84.70 55059.32 88888.00 2012-05-09 22:25:12.125 130 12724.75 84.70 55059.35 88888.00 2012-05-09 22:25:12.250 130 12724.73 84.67 55059.32 88888.00 2012-05-09 22:25:12.375 130 12724.70 84.72 55059.35 88888.00 2012-05-09 22:25:12.500 130 12724.70 84.72 55059.38 88888.00 2012-05-09 22:25:12.625 130 12724.70 84.70 55059.35 88888.00 2012-05-09 22:25:12.750 130 12724.73 84.70 55059.35 88888.00 2012-05-09 22:25:12.875 130 12724.75 84.72 55059.40 88888.00 2012-05-09 22:25:13.000 130 12724.70 84.72 55059.38 88888.00 2012-05-09 22:25:13.125 130 12724.70 84.70 55059.40 88888.00 2012-05-09 22:25:13.250 130 12724.70 84.70 55059.47 88888.00 2012-05-09 22:25:13.375 130 12724.67 84.72 55059.40 88888.00 2012-05-09 22:25:13.500 130 12724.62 84.70 55059.43 88888.00 2012-05-09 22:25:13.625 130 12724.60 84.70 55059.45 88888.00 2012-05-09 22:25:13.750 130 12724.62 84.70 55059.45 88888.00 2012-05-09 22:25:13.875 130 12724.67 84.75 55059.45 88888.00 2012-05-09 22:25:14.000 130 12724.75 84.75 55059.45 88888.00 2012-05-09 22:25:14.125 130 12724.75 84.72 55059.45 88888.00 2012-05-09 22:25:14.250 130 12724.75 84.67 55059.43 88888.00 2012-05-09 22:25:14.375 130 12724.80 84.72 55059.45 88888.00 2012-05-09 22:25:14.500 130 12724.85 84.72 55059.47 88888.00 2012-05-09 22:25:14.625 130 12724.88 84.75 55059.47 88888.00 2012-05-09 22:25:14.750 130 12724.90 84.70 55059.43 88888.00 2012-05-09 22:25:14.875 130 12724.88 84.72 55059.43 88888.00 2012-05-09 22:25:15.000 130 12724.90 84.75 55059.43 88888.00 2012-05-09 22:25:15.125 130 12725.00 84.78 55059.45 88888.00 2012-05-09 22:25:15.250 130 12725.00 84.78 55059.43 88888.00 2012-05-09 22:25:15.375 130 12725.00 84.78 55059.43 88888.00 2012-05-09 22:25:15.500 130 12724.98 84.78 55059.43 88888.00 2012-05-09 22:25:15.625 130 12725.05 84.80 55059.45 88888.00 2012-05-09 22:25:15.750 130 12725.12 84.83 55059.45 88888.00 2012-05-09 22:25:15.875 130 12725.15 84.83 55059.45 88888.00 2012-05-09 22:25:16.000 130 12725.12 84.83 55059.43 88888.00 2012-05-09 22:25:16.125 130 12725.12 84.88 55059.43 88888.00 2012-05-09 22:25:16.250 130 12725.05 84.85 55059.43 88888.00 2012-05-09 22:25:16.375 130 12725.05 84.85 55059.43 88888.00 2012-05-09 22:25:16.500 130 12725.05 84.88 55059.45 88888.00 2012-05-09 22:25:16.625 130 12725.05 84.85 55059.47 88888.00 2012-05-09 22:25:16.750 130 12725.05 84.85 55059.45 88888.00 2012-05-09 22:25:16.875 130 12725.08 84.88 55059.47 88888.00 2012-05-09 22:25:17.000 130 12725.15 84.88 55059.47 88888.00 2012-05-09 22:25:17.125 130 12725.17 84.88 55059.53 88888.00 2012-05-09 22:25:17.250 130 12725.23 84.85 55059.53 88888.00 2012-05-09 22:25:17.375 130 12725.23 84.85 55059.50 88888.00 2012-05-09 22:25:17.500 130 12725.23 84.83 55059.53 88888.00 2012-05-09 22:25:17.625 130 12725.27 84.80 55059.50 88888.00 2012-05-09 22:25:17.750 130 12725.27 84.83 55059.53 88888.00 2012-05-09 22:25:17.875 130 12725.35 84.80 55059.55 88888.00 2012-05-09 22:25:18.000 130 12725.38 84.80 55059.50 88888.00 2012-05-09 22:25:18.125 130 12725.40 84.75 55059.50 88888.00 2012-05-09 22:25:18.250 130 12725.40 84.75 55059.53 88888.00 2012-05-09 22:25:18.375 130 12725.48 84.78 55059.53 88888.00 2012-05-09 22:25:18.500 130 12725.52 84.80 55059.53 88888.00 2012-05-09 22:25:18.625 130 12725.60 84.80 55059.55 88888.00 2012-05-09 22:25:18.750 130 12725.70 84.78 55059.55 88888.00 2012-05-09 22:25:18.875 130 12725.70 84.78 55059.53 88888.00 2012-05-09 22:25:19.000 130 12725.70 84.75 55059.50 88888.00 2012-05-09 22:25:19.125 130 12725.75 84.78 55059.53 88888.00 2012-05-09 22:25:19.250 130 12725.80 84.78 55059.55 88888.00 2012-05-09 22:25:19.375 130 12725.88 84.78 55059.53 88888.00 2012-05-09 22:25:19.500 130 12725.90 84.78 55059.53 88888.00 2012-05-09 22:25:19.625 130 12725.90 84.78 55059.53 88888.00 2012-05-09 22:25:19.750 130 12725.95 84.75 55059.53 88888.00 2012-05-09 22:25:19.875 130 12726.00 84.78 55059.53 88888.00 2012-05-09 22:25:20.000 130 12726.02 84.78 55059.53 88888.00 2012-05-09 22:25:20.125 130 12726.05 84.75 55059.53 88888.00 2012-05-09 22:25:20.250 130 12726.08 84.72 55059.53 88888.00 2012-05-09 22:25:20.375 130 12726.05 84.72 55059.53 88888.00 2012-05-09 22:25:20.500 130 12726.08 84.75 55059.55 88888.00 2012-05-09 22:25:20.625 130 12726.23 84.75 55059.53 88888.00 2012-05-09 22:25:20.750 130 12726.25 84.72 55059.55 88888.00 2012-05-09 22:25:20.875 130 12726.30 84.72 55059.57 88888.00 2012-05-09 22:25:21.000 130 12726.30 84.72 55059.55 88888.00 2012-05-09 22:25:21.125 130 12726.33 84.72 55059.57 88888.00 2012-05-09 22:25:21.250 130 12726.35 84.67 55059.57 88888.00 2012-05-09 22:25:21.375 130 12726.42 84.67 55059.55 88888.00 2012-05-09 22:25:21.500 130 12726.48 84.65 55059.53 88888.00 2012-05-09 22:25:21.625 130 12726.48 84.65 55059.53 88888.00 2012-05-09 22:25:21.750 130 12726.55 84.62 55059.57 88888.00 2012-05-09 22:25:21.875 130 12726.65 84.60 55059.55 88888.00 2012-05-09 22:25:22.000 130 12726.70 84.58 55059.53 88888.00 2012-05-09 22:25:22.125 130 12726.75 84.58 55059.55 88888.00 2012-05-09 22:25:22.250 130 12726.77 84.58 55059.57 88888.00 2012-05-09 22:25:22.375 130 12726.80 84.58 55059.50 88888.00 2012-05-09 22:25:22.500 130 12726.80 84.58 55059.55 88888.00 2012-05-09 22:25:22.625 130 12726.85 84.58 55059.55 88888.00 2012-05-09 22:25:22.750 130 12726.98 84.62 55059.57 88888.00 2012-05-09 22:25:22.875 130 12727.05 84.58 55059.55 88888.00 2012-05-09 22:25:23.000 130 12727.05 84.55 55059.53 88888.00 2012-05-09 22:25:23.125 130 12727.12 84.55 55059.55 88888.00 2012-05-09 22:25:23.250 130 12727.23 84.62 55059.60 88888.00 2012-05-09 22:25:23.375 130 12727.30 84.62 55059.53 88888.00 2012-05-09 22:25:23.500 130 12727.38 84.62 55059.55 88888.00 2012-05-09 22:25:23.625 130 12727.45 84.65 55059.55 88888.00 2012-05-09 22:25:23.750 130 12727.52 84.67 55059.55 88888.00 2012-05-09 22:25:23.875 130 12727.58 84.70 55059.55 88888.00 2012-05-09 22:25:24.000 130 12727.58 84.72 55059.53 88888.00 2012-05-09 22:25:24.125 130 12727.67 84.75 55059.55 88888.00 2012-05-09 22:25:24.250 130 12727.77 84.75 55059.55 88888.00 2012-05-09 22:25:24.375 130 12727.85 84.78 55059.57 88888.00 2012-05-09 22:25:24.500 130 12727.88 84.80 55059.55 88888.00 2012-05-09 22:25:24.625 130 12727.90 84.80 55059.57 88888.00 2012-05-09 22:25:24.750 130 12727.92 84.80 55059.55 88888.00 2012-05-09 22:25:24.875 130 12727.90 84.80 55059.57 88888.00 2012-05-09 22:25:25.000 130 12727.92 84.80 55059.53 88888.00 2012-05-09 22:25:25.125 130 12727.95 84.80 55059.55 88888.00 2012-05-09 22:25:25.250 130 12727.98 84.83 55059.50 88888.00 2012-05-09 22:25:25.375 130 12728.02 84.85 55059.55 88888.00 2012-05-09 22:25:25.500 130 12728.10 84.85 55059.55 88888.00 2012-05-09 22:25:25.625 130 12728.10 84.83 55059.57 88888.00 2012-05-09 22:25:25.750 130 12728.12 84.83 55059.57 88888.00 2012-05-09 22:25:25.875 130 12728.23 84.85 55059.57 88888.00 2012-05-09 22:25:26.000 130 12728.30 84.88 55059.57 88888.00 2012-05-09 22:25:26.125 130 12728.38 84.88 55059.60 88888.00 2012-05-09 22:25:26.250 130 12728.38 84.88 55059.60 88888.00 2012-05-09 22:25:26.375 130 12728.40 84.92 55059.55 88888.00 2012-05-09 22:25:26.500 130 12728.40 84.92 55059.60 88888.00 2012-05-09 22:25:26.625 130 12728.48 84.92 55059.57 88888.00 2012-05-09 22:25:26.750 130 12728.50 84.88 55059.57 88888.00 2012-05-09 22:25:26.875 130 12728.55 84.90 55059.57 88888.00 2012-05-09 22:25:27.000 130 12728.62 84.92 55059.57 88888.00 2012-05-09 22:25:27.125 130 12728.67 84.95 55059.62 88888.00 2012-05-09 22:25:27.250 130 12728.75 84.95 55059.62 88888.00 2012-05-09 22:25:27.375 130 12728.88 84.97 55059.60 88888.00 2012-05-09 22:25:27.500 130 12728.80 85.00 55059.65 88888.00 2012-05-09 22:25:27.625 130 12728.80 85.03 55059.65 88888.00 2012-05-09 22:25:27.750 130 12728.85 85.08 55059.62 88888.00 2012-05-09 22:25:27.875 130 12728.88 85.08 55059.62 88888.00 2012-05-09 22:25:28.000 130 12728.92 85.05 55059.62 88888.00 2012-05-09 22:25:28.125 130 12728.95 85.08 55059.62 88888.00 2012-05-09 22:25:28.250 130 12728.92 85.10 55059.62 88888.00 2012-05-09 22:25:28.375 130 12728.95 85.10 55059.62 88888.00 2012-05-09 22:25:28.500 130 12728.98 85.12 55059.62 88888.00 2012-05-09 22:25:28.625 130 12729.02 85.15 55059.62 88888.00 2012-05-09 22:25:28.750 130 12729.02 85.20 55059.62 88888.00 2012-05-09 22:25:28.875 130 12729.05 85.20 55059.65 88888.00 2012-05-09 22:25:29.000 130 12729.15 85.20 55059.65 88888.00 2012-05-09 22:25:29.125 130 12729.25 85.22 55059.68 88888.00 2012-05-09 22:25:29.250 130 12729.30 85.25 55059.65 88888.00 2012-05-09 22:25:29.375 130 12729.38 85.30 55059.62 88888.00 2012-05-09 22:25:29.500 130 12729.45 85.33 55059.60 88888.00 2012-05-09 22:25:29.625 130 12729.48 85.30 55059.62 88888.00 2012-05-09 22:25:29.750 130 12729.58 85.33 55059.62 88888.00 2012-05-09 22:25:29.875 130 12729.60 85.40 55059.68 88888.00 2012-05-09 22:25:30.000 130 12729.62 85.45 55059.68 88888.00 2012-05-09 22:25:30.125 130 12729.67 85.45 55059.68 88888.00 2012-05-09 22:25:30.250 130 12729.67 85.45 55059.68 88888.00 2012-05-09 22:25:30.375 130 12729.75 85.47 55059.68 88888.00 2012-05-09 22:25:30.500 130 12729.80 85.55 55059.65 88888.00 2012-05-09 22:25:30.625 130 12729.83 85.60 55059.65 88888.00 2012-05-09 22:25:30.750 130 12729.80 85.58 55059.68 88888.00 2012-05-09 22:25:30.875 130 12729.83 85.60 55059.68 88888.00 2012-05-09 22:25:31.000 130 12729.88 85.62 55059.70 88888.00 2012-05-09 22:25:31.125 130 12729.90 85.62 55059.75 88888.00 2012-05-09 22:25:31.250 130 12729.98 85.65 55059.70 88888.00 2012-05-09 22:25:31.375 130 12730.00 85.70 55059.70 88888.00 2012-05-09 22:25:31.500 130 12729.98 85.70 55059.72 88888.00 2012-05-09 22:25:31.625 130 12729.98 85.72 55059.72 88888.00 2012-05-09 22:25:31.750 130 12730.02 85.72 55059.70 88888.00 2012-05-09 22:25:31.875 130 12730.10 85.70 55059.70 88888.00 2012-05-09 22:25:32.000 130 12730.15 85.70 55059.65 88888.00 2012-05-09 22:25:32.125 130 12730.17 85.75 55059.68 88888.00 2012-05-09 22:25:32.250 130 12730.17 85.78 55059.68 88888.00 2012-05-09 22:25:32.375 130 12730.25 85.78 55059.68 88888.00 2012-05-09 22:25:32.500 130 12730.23 85.80 55059.70 88888.00 2012-05-09 22:25:32.625 130 12730.25 85.78 55059.70 88888.00 2012-05-09 22:25:32.750 130 12730.27 85.80 55059.68 88888.00 2012-05-09 22:25:32.875 130 12730.35 85.80 55059.65 88888.00 2012-05-09 22:25:33.000 130 12730.38 85.80 55059.65 88888.00 2012-05-09 22:25:33.125 130 12730.38 85.80 55059.65 88888.00 2012-05-09 22:25:33.250 130 12730.38 85.85 55059.70 88888.00 2012-05-09 22:25:33.375 130 12730.40 85.85 55059.68 88888.00 2012-05-09 22:25:33.500 130 12730.45 85.88 55059.68 88888.00 2012-05-09 22:25:33.625 130 12730.52 85.88 55059.68 88888.00 2012-05-09 22:25:33.750 130 12730.60 85.90 55059.70 88888.00 2012-05-09 22:25:33.875 130 12730.62 85.90 55059.70 88888.00 2012-05-09 22:25:34.000 130 12730.67 85.92 55059.68 88888.00 2012-05-09 22:25:34.125 130 12730.73 85.95 55059.70 88888.00 2012-05-09 22:25:34.250 130 12730.80 85.95 55059.70 88888.00 2012-05-09 22:25:34.375 130 12730.90 85.95 55059.70 88888.00 2012-05-09 22:25:34.500 130 12730.95 85.97 55059.70 88888.00 2012-05-09 22:25:34.625 130 12730.95 85.97 55059.70 88888.00 2012-05-09 22:25:34.750 130 12730.95 86.03 55059.72 88888.00 2012-05-09 22:25:34.875 130 12730.92 86.05 55059.75 88888.00 2012-05-09 22:25:35.000 130 12730.95 86.08 55059.70 88888.00 2012-05-09 22:25:35.125 130 12731.05 86.05 55059.70 88888.00 2012-05-09 22:25:35.250 130 12731.08 86.05 55059.65 88888.00 2012-05-09 22:25:35.375 130 12731.15 86.08 55059.68 88888.00 2012-05-09 22:25:35.500 130 12731.20 86.10 55059.68 88888.00 2012-05-09 22:25:35.625 130 12731.25 86.10 55059.65 88888.00 2012-05-09 22:25:35.750 130 12731.30 86.15 55059.62 88888.00 2012-05-09 22:25:35.875 130 12731.27 86.15 55059.62 88888.00 2012-05-09 22:25:36.000 130 12731.25 86.20 55059.65 88888.00 2012-05-09 22:25:36.125 130 12731.27 86.22 55059.68 88888.00 2012-05-09 22:25:36.250 130 12731.40 86.22 55059.68 88888.00 2012-05-09 22:25:36.375 130 12731.45 86.22 55059.68 88888.00 2012-05-09 22:25:36.500 130 12731.48 86.25 55059.62 88888.00 2012-05-09 22:25:36.625 130 12731.52 86.28 55059.57 88888.00 2012-05-09 22:25:36.750 130 12731.65 86.30 55059.55 88888.00 2012-05-09 22:25:36.875 130 12731.75 86.33 55059.55 88888.00 2012-05-09 22:25:37.000 130 12731.85 86.33 55059.57 88888.00 2012-05-09 22:25:37.125 130 12731.85 86.35 55059.60 88888.00 2012-05-09 22:25:37.250 130 12731.83 86.38 55059.62 88888.00 2012-05-09 22:25:37.375 130 12731.92 86.45 55059.62 88888.00 2012-05-09 22:25:37.500 130 12731.95 86.42 55059.65 88888.00 2012-05-09 22:25:37.625 130 12732.00 86.45 55059.62 88888.00 2012-05-09 22:25:37.750 130 12732.08 86.47 55059.65 88888.00 2012-05-09 22:25:37.875 130 12732.17 86.47 55059.62 88888.00 2012-05-09 22:25:38.000 130 12732.33 86.50 55059.60 88888.00 2012-05-09 22:25:38.125 130 12732.40 86.53 55059.60 88888.00 2012-05-09 22:25:38.250 130 12732.42 86.53 55059.60 88888.00 2012-05-09 22:25:38.375 130 12732.52 86.53 55059.60 88888.00 2012-05-09 22:25:38.500 130 12732.58 86.55 55059.60 88888.00 2012-05-09 22:25:38.625 130 12732.58 86.55 55059.62 88888.00 2012-05-09 22:25:38.750 130 12732.60 86.55 55059.60 88888.00 2012-05-09 22:25:38.875 130 12732.70 86.58 55059.60 88888.00 2012-05-09 22:25:39.000 130 12732.77 86.58 55059.60 88888.00 2012-05-09 22:25:39.125 130 12732.85 86.62 55059.62 88888.00 2012-05-09 22:25:39.250 130 12732.90 86.67 55059.65 88888.00 2012-05-09 22:25:39.375 130 12733.00 86.67 55059.68 88888.00 2012-05-09 22:25:39.500 130 12733.10 86.67 55059.65 88888.00 2012-05-09 22:25:39.625 130 12733.17 86.67 55059.62 88888.00 2012-05-09 22:25:39.750 130 12733.12 86.65 55059.60 88888.00 2012-05-09 22:25:39.875 130 12733.10 86.72 55059.60 88888.00 2012-05-09 22:25:40.000 130 12733.10 86.72 55059.62 88888.00 2012-05-09 22:25:40.125 130 12733.17 86.75 55059.65 88888.00 2012-05-09 22:25:40.250 130 12733.25 86.72 55059.65 88888.00 2012-05-09 22:25:40.375 130 12733.38 86.80 55059.62 88888.00 2012-05-09 22:25:40.500 130 12733.45 86.83 55059.65 88888.00 2012-05-09 22:25:40.625 130 12733.42 86.88 55059.68 88888.00 2012-05-09 22:25:40.750 130 12733.45 86.88 55059.65 88888.00 2012-05-09 22:25:40.875 130 12733.45 86.88 55059.62 88888.00 2012-05-09 22:25:41.000 130 12733.50 86.88 55059.60 88888.00 2012-05-09 22:25:41.125 130 12733.58 86.83 55059.62 88888.00 2012-05-09 22:25:41.250 130 12733.65 86.92 55059.65 88888.00 2012-05-09 22:25:41.375 130 12733.80 86.95 55059.68 88888.00 2012-05-09 22:25:41.500 130 12733.88 86.95 55059.68 88888.00 2012-05-09 22:25:41.625 130 12733.88 86.95 55059.68 88888.00 2012-05-09 22:25:41.750 130 12733.90 87.00 55059.65 88888.00 2012-05-09 22:25:41.875 130 12733.92 87.05 55059.65 88888.00 2012-05-09 22:25:42.000 130 12733.88 87.05 55059.65 88888.00 2012-05-09 22:25:42.125 130 12733.90 87.03 55059.65 88888.00 2012-05-09 22:25:42.250 130 12734.00 87.00 55059.62 88888.00 2012-05-09 22:25:42.375 130 12734.05 87.05 55059.62 88888.00 2012-05-09 22:25:42.500 130 12734.12 87.03 55059.68 88888.00 2012-05-09 22:25:42.625 130 12734.20 87.05 55059.70 88888.00 2012-05-09 22:25:42.750 130 12734.23 87.10 55059.72 88888.00 2012-05-09 22:25:42.875 130 12734.25 87.08 55059.70 88888.00 2012-05-09 22:25:43.000 130 12734.30 87.05 55059.68 88888.00 2012-05-09 22:25:43.125 130 12734.33 87.08 55059.70 88888.00 2012-05-09 22:25:43.250 130 12734.40 87.10 55059.72 88888.00 2012-05-09 22:25:43.375 130 12734.45 87.10 55059.70 88888.00 2012-05-09 22:25:43.500 130 12734.45 87.12 55059.72 88888.00 2012-05-09 22:25:43.625 130 12734.45 87.17 55059.72 88888.00 2012-05-09 22:25:43.750 130 12734.48 87.17 55059.72 88888.00 2012-05-09 22:25:43.875 130 12734.52 87.17 55059.75 88888.00 2012-05-09 22:25:44.000 130 12734.50 87.15 55059.75 88888.00 2012-05-09 22:25:44.125 130 12734.50 87.17 55059.75 88888.00 2012-05-09 22:25:44.250 130 12734.62 87.20 55059.78 88888.00 2012-05-09 22:25:44.375 130 12734.70 87.22 55059.75 88888.00 2012-05-09 22:25:44.500 130 12734.70 87.22 55059.75 88888.00 2012-05-09 22:25:44.625 130 12734.65 87.20 55059.72 88888.00 2012-05-09 22:25:44.750 130 12734.73 87.22 55059.82 88888.00 2012-05-09 22:25:44.875 130 12734.80 87.22 55059.82 88888.00 2012-05-09 22:25:45.000 130 12734.88 87.20 55059.88 88888.00 2012-05-09 22:25:45.125 130 12734.90 87.22 55059.93 88888.00 2012-05-09 22:25:45.250 130 12734.88 87.22 55059.93 88888.00 2012-05-09 22:25:45.375 130 12734.92 87.22 55059.93 88888.00 2012-05-09 22:25:45.500 130 12734.92 87.28 55059.90 88888.00 2012-05-09 22:25:45.625 130 12734.92 87.22 55059.90 88888.00 2012-05-09 22:25:45.750 130 12734.98 87.22 55059.93 88888.00 2012-05-09 22:25:45.875 130 12735.02 87.25 55059.93 88888.00 2012-05-09 22:25:46.000 130 12735.10 87.28 55059.93 88888.00 2012-05-09 22:25:46.125 130 12735.15 87.25 55059.93 88888.00 2012-05-09 22:25:46.250 130 12735.17 87.28 55059.95 88888.00 2012-05-09 22:25:46.375 130 12735.27 87.30 55059.95 88888.00 2012-05-09 22:25:46.500 130 12735.30 87.30 55059.95 88888.00 2012-05-09 22:25:46.625 130 12735.35 87.25 55059.95 88888.00 2012-05-09 22:25:46.750 130 12735.42 87.30 55059.97 88888.00 2012-05-09 22:25:46.875 130 12735.48 87.30 55059.97 88888.00 2012-05-09 22:25:47.000 130 12735.52 87.30 55059.97 88888.00 2012-05-09 22:25:47.125 130 12735.62 87.30 55060.00 88888.00 2012-05-09 22:25:47.250 130 12735.62 87.30 55060.00 88888.00 2012-05-09 22:25:47.375 130 12735.70 87.33 55060.00 88888.00 2012-05-09 22:25:47.500 130 12735.75 87.33 55060.00 88888.00 2012-05-09 22:25:47.625 130 12735.75 87.25 55059.97 88888.00 2012-05-09 22:25:47.750 130 12735.80 87.28 55060.00 88888.00 2012-05-09 22:25:47.875 130 12735.85 87.28 55060.03 88888.00 2012-05-09 22:25:48.000 130 12735.90 87.30 55060.00 88888.00 2012-05-09 22:25:48.125 130 12735.90 87.25 55060.05 88888.00 2012-05-09 22:25:48.250 130 12735.98 87.22 55060.10 88888.00 2012-05-09 22:25:48.375 130 12736.08 87.25 55060.07 88888.00 2012-05-09 22:25:48.500 130 12736.10 87.22 55060.07 88888.00 2012-05-09 22:25:48.625 130 12736.10 87.20 55060.10 88888.00 2012-05-09 22:25:48.750 130 12736.12 87.17 55060.10 88888.00 2012-05-09 22:25:48.875 130 12736.12 87.20 55060.07 88888.00 2012-05-09 22:25:49.000 130 12736.15 87.15 55060.07 88888.00 2012-05-09 22:25:49.125 130 12736.20 87.12 55060.07 88888.00 2012-05-09 22:25:49.250 130 12736.33 87.08 55060.12 88888.00 2012-05-09 22:25:49.375 130 12736.40 87.10 55060.10 88888.00 2012-05-09 22:25:49.500 130 12736.40 87.05 55060.05 88888.00 2012-05-09 22:25:49.625 130 12736.48 87.03 55060.05 88888.00 2012-05-09 22:25:49.750 130 12736.60 87.03 55060.05 88888.00 2012-05-09 22:25:49.875 130 12736.60 87.00 55060.10 88888.00 2012-05-09 22:25:50.000 130 12736.60 86.95 55060.10 88888.00 2012-05-09 22:25:50.125 130 12736.67 86.92 55060.10 88888.00 2012-05-09 22:25:50.250 130 12736.73 86.88 55060.15 88888.00 2012-05-09 22:25:50.375 130 12736.80 86.85 55060.12 88888.00 2012-05-09 22:25:50.500 130 12736.85 86.85 55060.10 88888.00 2012-05-09 22:25:50.625 130 12736.85 86.83 55060.12 88888.00 2012-05-09 22:25:50.750 130 12736.85 86.80 55060.15 88888.00 2012-05-09 22:25:50.875 130 12736.92 86.78 55060.15 88888.00 2012-05-09 22:25:51.000 130 12736.92 86.80 55060.15 88888.00 2012-05-09 22:25:51.125 130 12736.92 86.80 55060.18 88888.00 2012-05-09 22:25:51.250 130 12736.92 86.78 55060.18 88888.00 2012-05-09 22:25:51.375 130 12736.95 86.75 55060.18 88888.00 2012-05-09 22:25:51.500 130 12737.00 86.70 55060.18 88888.00 2012-05-09 22:25:51.625 130 12736.98 86.65 55060.18 88888.00 2012-05-09 22:25:51.750 130 12737.02 86.62 55060.20 88888.00 2012-05-09 22:25:51.875 130 12737.10 86.62 55060.22 88888.00 2012-05-09 22:25:52.000 130 12737.17 86.62 55060.22 88888.00 2012-05-09 22:25:52.125 130 12737.20 86.62 55060.28 88888.00 2012-05-09 22:25:52.250 130 12737.17 86.58 55060.28 88888.00 2012-05-09 22:25:52.375 130 12737.12 86.58 55060.25 88888.00 2012-05-09 22:25:52.500 130 12737.12 86.55 55060.30 88888.00 2012-05-09 22:25:52.625 130 12737.25 86.53 55060.25 88888.00 2012-05-09 22:25:52.750 130 12737.27 86.53 55060.30 88888.00 2012-05-09 22:25:52.875 130 12737.30 86.50 55060.30 88888.00 2012-05-09 22:25:53.000 130 12737.35 86.47 55060.32 88888.00 2012-05-09 22:25:53.125 130 12737.35 86.47 55060.35 88888.00 2012-05-09 22:25:53.250 130 12737.38 86.42 55060.30 88888.00 2012-05-09 22:25:53.375 130 12737.40 86.40 55060.30 88888.00 2012-05-09 22:25:53.500 130 12737.48 86.40 55060.35 88888.00 2012-05-09 22:25:53.625 130 12737.58 86.38 55060.38 88888.00 2012-05-09 22:25:53.750 130 12737.65 86.38 55060.38 88888.00 2012-05-09 22:25:53.875 130 12737.62 86.38 55060.38 88888.00 2012-05-09 22:25:54.000 130 12737.60 86.35 55060.38 88888.00 2012-05-09 22:25:54.125 130 12737.62 86.35 55060.38 88888.00 2012-05-09 22:25:54.250 130 12737.65 86.35 55060.43 88888.00 2012-05-09 22:25:54.375 130 12737.73 86.35 55060.45 88888.00 2012-05-09 22:25:54.500 130 12737.75 86.33 55060.43 88888.00 2012-05-09 22:25:54.625 130 12737.73 86.28 55060.43 88888.00 2012-05-09 22:25:54.750 130 12737.70 86.30 55060.45 88888.00 2012-05-09 22:25:54.875 130 12737.73 86.33 55060.45 88888.00 2012-05-09 22:25:55.000 130 12737.77 86.28 55060.43 88888.00 2012-05-09 22:25:55.125 130 12737.83 86.30 55060.47 88888.00 2012-05-09 22:25:55.250 130 12737.83 86.33 55060.50 88888.00 2012-05-09 22:25:55.375 130 12737.85 86.30 55060.47 88888.00 2012-05-09 22:25:55.500 130 12737.88 86.30 55060.50 88888.00 2012-05-09 22:25:55.625 130 12737.90 86.30 55060.53 88888.00 2012-05-09 22:25:55.750 130 12737.92 86.25 55060.53 88888.00 2012-05-09 22:25:55.875 130 12737.88 86.25 55060.53 88888.00 2012-05-09 22:25:56.000 130 12737.88 86.22 55060.50 88888.00 2012-05-09 22:25:56.125 130 12737.95 86.22 55060.53 88888.00 2012-05-09 22:25:56.250 130 12737.95 86.17 55060.55 88888.00 2012-05-09 22:25:56.375 130 12737.98 86.20 55060.57 88888.00 2012-05-09 22:25:56.500 130 12738.00 86.22 55060.60 88888.00 2012-05-09 22:25:56.625 130 12738.02 86.20 55060.60 88888.00 2012-05-09 22:25:56.750 130 12738.08 86.22 55060.62 88888.00 2012-05-09 22:25:56.875 130 12738.05 86.20 55060.62 88888.00 2012-05-09 22:25:57.000 130 12738.08 86.15 55060.60 88888.00 2012-05-09 22:25:57.125 130 12738.12 86.20 55060.65 88888.00 2012-05-09 22:25:57.250 130 12738.05 86.15 55060.68 88888.00 2012-05-09 22:25:57.375 130 12738.00 86.15 55060.68 88888.00 2012-05-09 22:25:57.500 130 12738.02 86.17 55060.70 88888.00 2012-05-09 22:25:57.625 130 12738.10 86.17 55060.70 88888.00 2012-05-09 22:25:57.750 130 12738.15 86.17 55060.72 88888.00 2012-05-09 22:25:57.875 130 12738.12 86.17 55060.75 88888.00 2012-05-09 22:25:58.000 130 12738.10 86.17 55060.72 88888.00 2012-05-09 22:25:58.125 130 12738.10 86.17 55060.72 88888.00 2012-05-09 22:25:58.250 130 12738.10 86.15 55060.75 88888.00 2012-05-09 22:25:58.375 130 12738.12 86.20 55060.80 88888.00 2012-05-09 22:25:58.500 130 12738.17 86.20 55060.80 88888.00 2012-05-09 22:25:58.625 130 12738.12 86.15 55060.82 88888.00 2012-05-09 22:25:58.750 130 12738.08 86.15 55060.85 88888.00 2012-05-09 22:25:58.875 130 12738.10 86.15 55060.85 88888.00 2012-05-09 22:25:59.000 130 12738.15 86.12 55060.85 88888.00 2012-05-09 22:25:59.125 130 12738.12 86.10 55060.88 88888.00 2012-05-09 22:25:59.250 130 12738.12 86.12 55060.90 88888.00 2012-05-09 22:25:59.375 130 12738.17 86.10 55060.90 88888.00 2012-05-09 22:25:59.500 130 12738.15 86.10 55060.93 88888.00 2012-05-09 22:25:59.625 130 12738.17 86.10 55060.93 88888.00 2012-05-09 22:25:59.750 130 12738.20 86.08 55060.90 88888.00 2012-05-09 22:25:59.875 130 12738.15 86.08 55060.93 88888.00 2012-05-09 22:26:00.000 130 12738.08 86.10 55060.95 88888.00 2012-05-09 22:26:00.125 130 12738.02 86.10 55060.97 88888.00 2012-05-09 22:26:00.250 130 12737.92 86.05 55061.00 88888.00 2012-05-09 22:26:00.375 130 12737.92 86.05 55061.03 88888.00 2012-05-09 22:26:00.500 130 12737.98 86.05 55061.03 88888.00 2012-05-09 22:26:00.625 130 12738.05 86.03 55061.03 88888.00 2012-05-09 22:26:00.750 130 12738.02 86.00 55061.03 88888.00 2012-05-09 22:26:00.875 130 12738.00 86.00 55061.03 88888.00 2012-05-09 22:26:01.000 130 12738.02 85.97 55061.07 88888.00 2012-05-09 22:26:01.125 130 12738.15 85.95 55061.18 88888.00 2012-05-09 22:26:01.250 130 12738.17 85.97 55061.15 88888.00 2012-05-09 22:26:01.375 130 12738.17 86.00 55061.15 88888.00 2012-05-09 22:26:01.500 130 12738.15 85.97 55061.18 88888.00 2012-05-09 22:26:01.625 130 12738.08 85.97 55061.20 88888.00 2012-05-09 22:26:01.750 130 12738.08 85.97 55061.18 88888.00 2012-05-09 22:26:01.875 130 12738.12 85.97 55061.20 88888.00 2012-05-09 22:26:02.000 130 12738.17 85.95 55061.22 88888.00 2012-05-09 22:26:02.125 130 12738.12 85.95 55061.22 88888.00 2012-05-09 22:26:02.250 130 12738.10 85.95 55061.28 88888.00 2012-05-09 22:26:02.375 130 12738.15 85.92 55061.25 88888.00 2012-05-09 22:26:02.500 130 12738.12 85.95 55061.28 88888.00 2012-05-09 22:26:02.625 130 12738.17 85.92 55061.30 88888.00 2012-05-09 22:26:02.750 130 12738.17 85.92 55061.32 88888.00 2012-05-09 22:26:02.875 130 12738.23 85.92 55061.32 88888.00 2012-05-09 22:26:03.000 130 12738.23 85.90 55061.35 88888.00 2012-05-09 22:26:03.125 130 12738.23 85.92 55061.40 88888.00 2012-05-09 22:26:03.250 130 12738.23 85.92 55061.43 88888.00 2012-05-09 22:26:03.375 130 12738.25 85.90 55061.45 88888.00 2012-05-09 22:26:03.500 130 12738.25 85.90 55061.47 88888.00 2012-05-09 22:26:03.625 130 12738.20 85.85 55061.45 88888.00 2012-05-09 22:26:03.750 130 12738.23 85.85 55061.47 88888.00 2012-05-09 22:26:03.875 130 12738.30 85.85 55061.50 88888.00 2012-05-09 22:26:04.000 130 12738.30 85.83 55061.53 88888.00 2012-05-09 22:26:04.125 130 12738.27 85.80 55061.55 88888.00 2012-05-09 22:26:04.250 130 12738.23 85.75 55061.57 88888.00 2012-05-09 22:26:04.375 130 12738.23 85.78 55061.57 88888.00 2012-05-09 22:26:04.500 130 12738.27 85.75 55061.57 88888.00 2012-05-09 22:26:04.625 130 12738.33 85.65 55061.60 88888.00 2012-05-09 22:26:04.750 130 12738.40 85.67 55061.62 88888.00 2012-05-09 22:26:04.875 130 12738.38 85.67 55061.65 88888.00 2012-05-09 22:26:05.000 130 12738.40 85.65 55061.65 88888.00 2012-05-09 22:26:05.125 130 12738.38 85.65 55061.70 88888.00 2012-05-09 22:26:05.250 130 12738.35 85.62 55061.70 88888.00 2012-05-09 22:26:05.375 130 12738.40 85.58 55061.72 88888.00 2012-05-09 22:26:05.500 130 12738.45 85.60 55061.68 88888.00 2012-05-09 22:26:05.625 130 12738.52 85.62 55061.75 88888.00 2012-05-09 22:26:05.750 130 12738.55 85.60 55061.70 88888.00 2012-05-09 22:26:05.875 130 12738.45 85.60 55061.78 88888.00 2012-05-09 22:26:06.000 130 12738.50 85.60 55061.78 88888.00 2012-05-09 22:26:06.125 130 12738.55 85.60 55061.80 88888.00 2012-05-09 22:26:06.250 130 12738.48 85.55 55061.78 88888.00 2012-05-09 22:26:06.375 130 12738.48 85.55 55061.78 88888.00 2012-05-09 22:26:06.500 130 12738.50 85.58 55061.80 88888.00 2012-05-09 22:26:06.625 130 12738.45 85.58 55061.85 88888.00 2012-05-09 22:26:06.750 130 12738.48 85.58 55061.85 88888.00 2012-05-09 22:26:06.875 130 12738.48 85.55 55061.85 88888.00 2012-05-09 22:26:07.000 130 12738.40 85.50 55061.82 88888.00 2012-05-09 22:26:07.125 130 12738.42 85.47 55061.88 88888.00 2012-05-09 22:26:07.250 130 12738.48 85.47 55061.90 88888.00 2012-05-09 22:26:07.375 130 12738.48 85.47 55061.93 88888.00 2012-05-09 22:26:07.500 130 12738.40 85.45 55061.95 88888.00 2012-05-09 22:26:07.625 130 12738.40 85.40 55061.97 88888.00 2012-05-09 22:26:07.750 130 12738.42 85.38 55062.05 88888.00 2012-05-09 22:26:07.875 130 12738.40 85.38 55062.07 88888.00 2012-05-09 22:26:08.000 130 12738.40 85.35 55062.10 88888.00 2012-05-09 22:26:08.125 130 12738.45 85.35 55062.10 88888.00 2012-05-09 22:26:08.250 130 12738.45 85.33 55062.12 88888.00 2012-05-09 22:26:08.375 130 12738.50 85.30 55062.12 88888.00 2012-05-09 22:26:08.500 130 12738.48 85.30 55062.12 88888.00 2012-05-09 22:26:08.625 130 12738.58 85.30 55062.15 88888.00 2012-05-09 22:26:08.750 130 12738.50 85.30 55062.15 88888.00 2012-05-09 22:26:08.875 130 12738.50 85.22 55062.20 88888.00 2012-05-09 22:26:09.000 130 12738.58 85.22 55062.22 88888.00 2012-05-09 22:26:09.125 130 12738.67 85.22 55062.22 88888.00 2012-05-09 22:26:09.250 130 12738.67 85.22 55062.28 88888.00 2012-05-09 22:26:09.375 130 12738.70 85.22 55062.30 88888.00 2012-05-09 22:26:09.500 130 12738.67 85.22 55062.30 88888.00 2012-05-09 22:26:09.625 130 12738.75 85.20 55062.30 88888.00 2012-05-09 22:26:09.750 130 12738.83 85.17 55062.35 88888.00 2012-05-09 22:26:09.875 130 12738.75 85.17 55062.32 88888.00 2012-05-09 22:26:10.000 130 12738.73 85.15 55062.32 88888.00 2012-05-09 22:26:10.125 130 12738.83 85.20 55062.38 88888.00 2012-05-09 22:26:10.250 130 12738.90 85.20 55062.45 88888.00 2012-05-09 22:26:10.375 130 12738.85 85.20 55062.43 88888.00 2012-05-09 22:26:10.500 130 12738.80 85.17 55062.45 88888.00 2012-05-09 22:26:10.625 130 12738.83 85.15 55062.45 88888.00 2012-05-09 22:26:10.750 130 12738.83 85.10 55062.45 88888.00 2012-05-09 22:26:10.875 130 12738.83 85.12 55062.50 88888.00 2012-05-09 22:26:11.000 130 12738.83 85.10 55062.53 88888.00 2012-05-09 22:26:11.125 130 12738.77 85.08 55062.55 88888.00 2012-05-09 22:26:11.250 130 12738.80 85.05 55062.55 88888.00 2012-05-09 22:26:11.375 130 12738.85 85.03 55062.53 88888.00 2012-05-09 22:26:11.500 130 12738.90 85.00 55062.50 88888.00 2012-05-09 22:26:11.625 130 12738.88 85.03 55062.50 88888.00 2012-05-09 22:26:11.750 130 12738.83 84.97 55062.50 88888.00 2012-05-09 22:26:11.875 130 12738.83 84.95 55062.53 88888.00 2012-05-09 22:26:12.000 130 12738.88 84.90 55062.55 88888.00 2012-05-09 22:26:12.125 130 12738.98 84.85 55062.55 88888.00 2012-05-09 22:26:12.250 130 12738.90 84.83 55062.60 88888.00 2012-05-09 22:26:12.375 130 12738.90 84.83 55062.60 88888.00 2012-05-09 22:26:12.500 130 12738.80 84.80 55062.62 88888.00 2012-05-09 22:26:12.625 130 12738.80 84.78 55062.65 88888.00 2012-05-09 22:26:12.750 130 12738.85 84.75 55062.68 88888.00 2012-05-09 22:26:12.875 130 12738.88 84.72 55062.68 88888.00 2012-05-09 22:26:13.000 130 12738.90 84.70 55062.70 88888.00 2012-05-09 22:26:13.125 130 12738.95 84.70 55062.72 88888.00 2012-05-09 22:26:13.250 130 12738.95 84.65 55062.72 88888.00 2012-05-09 22:26:13.375 130 12738.98 84.62 55062.78 88888.00 2012-05-09 22:26:13.500 130 12739.00 84.65 55062.80 88888.00 2012-05-09 22:26:13.625 130 12739.02 84.62 55062.80 88888.00 2012-05-09 22:26:13.750 130 12739.05 84.62 55062.80 88888.00 2012-05-09 22:26:13.875 130 12739.00 84.60 55062.82 88888.00 2012-05-09 22:26:14.000 130 12738.95 84.58 55062.82 88888.00 2012-05-09 22:26:14.125 130 12738.98 84.58 55062.82 88888.00 2012-05-09 22:26:14.250 130 12738.92 84.55 55062.85 88888.00 2012-05-09 22:26:14.375 130 12738.90 84.53 55062.88 88888.00 2012-05-09 22:26:14.500 130 12738.90 84.53 55062.90 88888.00 2012-05-09 22:26:14.625 130 12738.88 84.50 55062.93 88888.00 2012-05-09 22:26:14.750 130 12738.83 84.45 55062.93 88888.00 2012-05-09 22:26:14.875 130 12738.80 84.45 55063.00 88888.00 2012-05-09 22:26:15.000 130 12738.75 84.42 55063.00 88888.00 2012-05-09 22:26:15.125 130 12738.77 84.42 55063.00 88888.00 2012-05-09 22:26:15.250 130 12738.85 84.38 55063.05 88888.00 2012-05-09 22:26:15.375 130 12738.83 84.38 55063.05 88888.00 2012-05-09 22:26:15.500 130 12738.77 84.38 55063.05 88888.00 2012-05-09 22:26:15.625 130 12738.77 84.35 55063.07 88888.00 2012-05-09 22:26:15.750 130 12738.80 84.30 55063.10 88888.00 2012-05-09 22:26:15.875 130 12738.73 84.28 55063.12 88888.00 2012-05-09 22:26:16.000 130 12738.70 84.22 55063.15 88888.00 2012-05-09 22:26:16.125 130 12738.70 84.20 55063.20 88888.00 2012-05-09 22:26:16.250 130 12738.65 84.17 55063.20 88888.00 2012-05-09 22:26:16.375 130 12738.55 84.15 55063.22 88888.00 2012-05-09 22:26:16.500 130 12738.55 84.15 55063.22 88888.00 2012-05-09 22:26:16.625 130 12738.60 84.12 55063.22 88888.00 2012-05-09 22:26:16.750 130 12738.62 84.10 55063.28 88888.00 2012-05-09 22:26:16.875 130 12738.62 84.05 55063.28 88888.00 2012-05-09 22:26:17.000 130 12738.62 84.05 55063.30 88888.00 2012-05-09 22:26:17.125 130 12738.65 84.00 55063.30 88888.00 2012-05-09 22:26:17.250 130 12738.70 84.00 55063.38 88888.00 2012-05-09 22:26:17.375 130 12738.80 84.05 55063.32 88888.00 2012-05-09 22:26:17.500 130 12738.85 84.03 55063.38 88888.00 2012-05-09 22:26:17.625 130 12738.85 84.03 55063.40 88888.00 2012-05-09 22:26:17.750 130 12738.88 84.00 55063.40 88888.00 2012-05-09 22:26:17.875 130 12738.85 83.97 55063.43 88888.00 2012-05-09 22:26:18.000 130 12738.83 83.97 55063.43 88888.00 2012-05-09 22:26:18.125 130 12738.85 84.00 55063.47 88888.00 2012-05-09 22:26:18.250 130 12738.80 84.00 55063.53 88888.00 2012-05-09 22:26:18.375 130 12738.85 83.97 55063.53 88888.00 2012-05-09 22:26:18.500 130 12738.83 83.95 55063.55 88888.00 2012-05-09 22:26:18.625 130 12738.85 83.92 55063.57 88888.00 2012-05-09 22:26:18.750 130 12738.88 83.95 55063.57 88888.00 2012-05-09 22:26:18.875 130 12738.83 83.92 55063.62 88888.00 2012-05-09 22:26:19.000 130 12738.83 83.90 55063.62 88888.00 2012-05-09 22:26:19.125 130 12738.85 83.85 55063.65 88888.00 2012-05-09 22:26:19.250 130 12738.80 83.80 55063.70 88888.00 2012-05-09 22:26:19.375 130 12738.80 83.80 55063.68 88888.00 2012-05-09 22:26:19.500 130 12738.83 83.80 55063.68 88888.00 2012-05-09 22:26:19.625 130 12738.88 83.75 55063.70 88888.00 2012-05-09 22:26:19.750 130 12738.83 83.72 55063.75 88888.00 2012-05-09 22:26:19.875 130 12738.80 83.72 55063.75 88888.00 2012-05-09 22:26:20.000 130 12738.83 83.72 55063.78 88888.00 2012-05-09 22:26:20.125 130 12738.85 83.72 55063.82 88888.00 2012-05-09 22:26:20.250 130 12738.88 83.70 55063.88 88888.00 2012-05-09 22:26:20.375 130 12738.92 83.70 55063.85 88888.00 2012-05-09 22:26:20.500 130 12738.95 83.70 55063.88 88888.00 2012-05-09 22:26:20.625 130 12738.95 83.65 55063.90 88888.00 2012-05-09 22:26:20.750 130 12738.98 83.62 55063.90 88888.00 2012-05-09 22:26:20.875 130 12738.98 83.62 55063.93 88888.00 2012-05-09 22:26:21.000 130 12739.02 83.62 55063.93 88888.00 2012-05-09 22:26:21.125 130 12739.10 83.60 55063.97 88888.00 2012-05-09 22:26:21.250 130 12739.08 83.62 55063.95 88888.00 2012-05-09 22:26:21.375 130 12739.12 83.65 55063.97 88888.00 2012-05-09 22:26:21.500 130 12739.17 83.65 55064.00 88888.00 2012-05-09 22:26:21.625 130 12739.17 83.62 55064.05 88888.00 2012-05-09 22:26:21.750 130 12739.23 83.60 55064.07 88888.00 2012-05-09 22:26:21.875 130 12739.30 83.62 55064.10 88888.00 2012-05-09 22:26:22.000 130 12739.38 83.62 55064.07 88888.00 2012-05-09 22:26:22.125 130 12739.38 83.65 55064.10 88888.00 2012-05-09 22:26:22.250 130 12739.42 83.67 55064.10 88888.00 2012-05-09 22:26:22.375 130 12739.48 83.70 55064.18 88888.00 2012-05-09 22:26:22.500 130 12739.45 83.70 55064.20 88888.00 2012-05-09 22:26:22.625 130 12739.40 83.70 55064.18 88888.00 2012-05-09 22:26:22.750 130 12739.40 83.70 55064.20 88888.00 2012-05-09 22:26:22.875 130 12739.48 83.72 55064.22 88888.00 2012-05-09 22:26:23.000 130 12739.50 83.75 55064.20 88888.00 2012-05-09 22:26:23.125 130 12739.52 83.80 55064.25 88888.00 2012-05-09 22:26:23.250 130 12739.50 83.78 55064.28 88888.00 2012-05-09 22:26:23.375 130 12739.48 83.75 55064.28 88888.00 2012-05-09 22:26:23.500 130 12739.50 83.78 55064.30 88888.00 2012-05-09 22:26:23.625 130 12739.52 83.80 55064.32 88888.00 2012-05-09 22:26:23.750 130 12739.58 83.78 55064.35 88888.00 2012-05-09 22:26:23.875 130 12739.58 83.72 55064.35 88888.00 2012-05-09 22:26:24.000 130 12739.60 83.72 55064.38 88888.00 2012-05-09 22:26:24.125 130 12739.62 83.72 55064.38 88888.00 2012-05-09 22:26:24.250 130 12739.58 83.70 55064.40 88888.00 2012-05-09 22:26:24.375 130 12739.60 83.70 55064.43 88888.00 2012-05-09 22:26:24.500 130 12739.62 83.67 55064.45 88888.00 2012-05-09 22:26:24.625 130 12739.60 83.70 55064.47 88888.00 2012-05-09 22:26:24.750 130 12739.62 83.70 55064.47 88888.00 2012-05-09 22:26:24.875 130 12739.70 83.67 55064.50 88888.00 2012-05-09 22:26:25.000 130 12739.75 83.65 55064.47 88888.00 2012-05-09 22:26:25.125 130 12739.73 83.62 55064.53 88888.00 2012-05-09 22:26:25.250 130 12739.77 83.62 55064.57 88888.00 2012-05-09 22:26:25.375 130 12739.83 83.62 55064.57 88888.00 2012-05-09 22:26:25.500 130 12739.80 83.62 55064.62 88888.00 2012-05-09 22:26:25.625 130 12739.83 83.62 55064.62 88888.00 2012-05-09 22:26:25.750 130 12739.90 83.58 55064.62 88888.00 2012-05-09 22:26:25.875 130 12739.88 83.60 55064.62 88888.00 2012-05-09 22:26:26.000 130 12739.88 83.58 55064.60 88888.00 2012-05-09 22:26:26.125 130 12740.00 83.55 55064.70 88888.00 2012-05-09 22:26:26.250 130 12740.00 83.53 55064.70 88888.00 2012-05-09 22:26:26.375 130 12740.02 83.50 55064.70 88888.00 2012-05-09 22:26:26.500 130 12740.02 83.53 55064.72 88888.00 2012-05-09 22:26:26.625 130 12740.12 83.50 55064.75 88888.00 2012-05-09 22:26:26.750 130 12740.12 83.42 55064.75 88888.00 2012-05-09 22:26:26.875 130 12740.08 83.45 55064.75 88888.00 2012-05-09 22:26:27.000 130 12740.10 83.42 55064.78 88888.00 2012-05-09 22:26:27.125 130 12740.10 83.40 55064.80 88888.00 2012-05-09 22:26:27.250 130 12740.02 83.38 55064.82 88888.00 2012-05-09 22:26:27.375 130 12740.02 83.40 55064.82 88888.00 2012-05-09 22:26:27.500 130 12740.05 83.40 55064.88 88888.00 2012-05-09 22:26:27.625 130 12740.15 83.40 55064.85 88888.00 2012-05-09 22:26:27.750 130 12740.15 83.38 55064.90 88888.00 2012-05-09 22:26:27.875 130 12740.15 83.35 55064.88 88888.00 2012-05-09 22:26:28.000 130 12740.12 83.35 55064.90 88888.00 2012-05-09 22:26:28.125 130 12740.17 83.35 55064.95 88888.00 2012-05-09 22:26:28.250 130 12740.20 83.35 55064.97 88888.00 2012-05-09 22:26:28.375 130 12740.23 83.35 55064.97 88888.00 2012-05-09 22:26:28.500 130 12740.20 83.35 55065.03 88888.00 2012-05-09 22:26:28.625 130 12740.23 83.35 55065.03 88888.00 2012-05-09 22:26:28.750 130 12740.27 83.35 55065.05 88888.00 2012-05-09 22:26:28.875 130 12740.27 83.35 55065.10 88888.00 2012-05-09 22:26:29.000 130 12740.25 83.35 55065.05 88888.00 2012-05-09 22:26:29.125 130 12740.25 83.35 55065.07 88888.00 2012-05-09 22:26:29.250 130 12740.30 83.35 55065.12 88888.00 2012-05-09 22:26:29.375 130 12740.42 83.38 55065.12 88888.00 2012-05-09 22:26:29.500 130 12740.40 83.38 55065.18 88888.00 2012-05-09 22:26:29.625 130 12740.40 83.38 55065.20 88888.00 2012-05-09 22:26:29.750 130 12740.40 83.35 55065.20 88888.00 2012-05-09 22:26:29.875 130 12740.38 83.35 55065.25 88888.00 2012-05-09 22:26:30.000 130 12740.38 83.35 55065.22 88888.00 2012-05-09 22:26:30.125 130 12740.40 83.35 55065.28 88888.00 2012-05-09 22:26:30.250 130 12740.33 83.30 55065.32 88888.00 2012-05-09 22:26:30.375 130 12740.40 83.33 55065.35 88888.00 2012-05-09 22:26:30.500 130 12740.40 83.35 55065.38 88888.00 2012-05-09 22:26:30.625 130 12740.40 83.33 55065.38 88888.00 2012-05-09 22:26:30.750 130 12740.48 83.30 55065.35 88888.00 2012-05-09 22:26:30.875 130 12740.50 83.28 55065.40 88888.00 2012-05-09 22:26:31.000 130 12740.45 83.30 55065.43 88888.00 2012-05-09 22:26:31.125 130 12740.50 83.28 55065.45 88888.00 2012-05-09 22:26:31.250 130 12740.42 83.28 55065.47 88888.00 2012-05-09 22:26:31.375 130 12740.40 83.30 55065.50 88888.00 2012-05-09 22:26:31.500 130 12740.40 83.30 55065.53 88888.00 2012-05-09 22:26:31.625 130 12740.40 83.30 55065.53 88888.00 2012-05-09 22:26:31.750 130 12740.40 83.30 55065.57 88888.00 2012-05-09 22:26:31.875 130 12740.40 83.35 55065.57 88888.00 2012-05-09 22:26:32.000 130 12740.40 83.35 55065.60 88888.00 2012-05-09 22:26:32.125 130 12740.33 83.38 55065.62 88888.00 2012-05-09 22:26:32.250 130 12740.35 83.40 55065.68 88888.00 2012-05-09 22:26:32.375 130 12740.40 83.42 55065.68 88888.00 2012-05-09 22:26:32.500 130 12740.40 83.42 55065.70 88888.00 2012-05-09 22:26:32.625 130 12740.38 83.47 55065.72 88888.00 2012-05-09 22:26:32.750 130 12740.38 83.50 55065.75 88888.00 2012-05-09 22:26:32.875 130 12740.35 83.50 55065.75 88888.00 2012-05-09 22:26:33.000 130 12740.35 83.53 55065.75 88888.00 2012-05-09 22:26:33.125 130 12740.35 83.55 55065.78 88888.00 2012-05-09 22:26:33.250 130 12740.33 83.55 55065.80 88888.00 2012-05-09 22:26:33.375 130 12740.38 83.58 55065.80 88888.00 2012-05-09 22:26:33.500 130 12740.38 83.60 55065.82 88888.00 2012-05-09 22:26:33.625 130 12740.40 83.60 55065.82 88888.00 2012-05-09 22:26:33.750 130 12740.38 83.62 55065.90 88888.00 2012-05-09 22:26:33.875 130 12740.35 83.67 55065.93 88888.00 2012-05-09 22:26:34.000 130 12740.38 83.70 55065.93 88888.00 2012-05-09 22:26:34.125 130 12740.35 83.70 55065.93 88888.00 2012-05-09 22:26:34.250 130 12740.33 83.65 55065.97 88888.00 2012-05-09 22:26:34.375 130 12740.40 83.67 55066.03 88888.00 2012-05-09 22:26:34.500 130 12740.35 83.72 55066.05 88888.00 2012-05-09 22:26:34.625 130 12740.38 83.78 55066.07 88888.00 2012-05-09 22:26:34.750 130 12740.35 83.78 55066.07 88888.00 2012-05-09 22:26:34.875 130 12740.30 83.78 55066.07 88888.00 2012-05-09 22:26:35.000 130 12740.25 83.78 55066.10 88888.00 2012-05-09 22:26:35.125 130 12740.35 83.83 55066.12 88888.00 2012-05-09 22:26:35.250 130 12740.33 83.85 55066.15 88888.00 2012-05-09 22:26:35.375 130 12740.25 83.88 55066.15 88888.00 2012-05-09 22:26:35.500 130 12740.25 83.90 55066.18 88888.00 2012-05-09 22:26:35.625 130 12740.38 83.95 55066.18 88888.00 2012-05-09 22:26:35.750 130 12740.40 83.95 55066.22 88888.00 2012-05-09 22:26:35.875 130 12740.35 84.00 55066.20 88888.00 2012-05-09 22:26:36.000 130 12740.33 84.00 55066.20 88888.00 2012-05-09 22:26:36.125 130 12740.35 84.03 55066.25 88888.00 2012-05-09 22:26:36.250 130 12740.35 84.05 55066.28 88888.00 2012-05-09 22:26:36.375 130 12740.42 84.05 55066.28 88888.00 2012-05-09 22:26:36.500 130 12740.42 84.10 55066.28 88888.00 2012-05-09 22:26:36.625 130 12740.40 84.08 55066.32 88888.00 2012-05-09 22:26:36.750 130 12740.38 84.03 55066.35 88888.00 2012-05-09 22:26:36.875 130 12740.38 84.05 55066.38 88888.00 2012-05-09 22:26:37.000 130 12740.38 84.12 55066.43 88888.00 2012-05-09 22:26:37.125 130 12740.42 84.12 55066.40 88888.00 2012-05-09 22:26:37.250 130 12740.40 84.15 55066.45 88888.00 2012-05-09 22:26:37.375 130 12740.40 84.12 55066.47 88888.00 2012-05-09 22:26:37.500 130 12740.40 84.15 55066.47 88888.00 2012-05-09 22:26:37.625 130 12740.40 84.17 55066.43 88888.00 2012-05-09 22:26:37.750 130 12740.35 84.17 55066.47 88888.00 2012-05-09 22:26:37.875 130 12740.35 84.15 55066.53 88888.00 2012-05-09 22:26:38.000 130 12740.35 84.17 55066.57 88888.00 2012-05-09 22:26:38.125 130 12740.40 84.17 55066.57 88888.00 2012-05-09 22:26:38.250 130 12740.38 84.20 55066.57 88888.00 2012-05-09 22:26:38.375 130 12740.42 84.20 55066.60 88888.00 2012-05-09 22:26:38.500 130 12740.42 84.22 55066.62 88888.00 2012-05-09 22:26:38.625 130 12740.52 84.20 55066.57 88888.00 2012-05-09 22:26:38.750 130 12740.52 84.20 55066.60 88888.00 2012-05-09 22:26:38.875 130 12740.55 84.22 55066.65 88888.00 2012-05-09 22:26:39.000 130 12740.55 84.20 55066.62 88888.00 2012-05-09 22:26:39.125 130 12740.60 84.22 55066.68 88888.00 2012-05-09 22:26:39.250 130 12740.67 84.22 55066.72 88888.00 2012-05-09 22:26:39.375 130 12740.70 84.25 55066.72 88888.00 2012-05-09 22:26:39.500 130 12740.67 84.28 55066.78 88888.00 2012-05-09 22:26:39.625 130 12740.65 84.22 55066.78 88888.00 2012-05-09 22:26:39.750 130 12740.65 84.22 55066.80 88888.00 2012-05-09 22:26:39.875 130 12740.62 84.28 55066.82 88888.00 2012-05-09 22:26:40.000 130 12740.62 84.25 55066.78 88888.00 2012-05-09 22:26:40.125 130 12740.62 84.22 55066.80 88888.00 2012-05-09 22:26:40.250 130 12740.62 84.20 55066.80 88888.00 2012-05-09 22:26:40.375 130 12740.67 84.20 55066.78 88888.00 2012-05-09 22:26:40.500 130 12740.65 84.20 55066.85 88888.00 2012-05-09 22:26:40.625 130 12740.65 84.20 55066.85 88888.00 2012-05-09 22:26:40.750 130 12740.70 84.17 55066.90 88888.00 2012-05-09 22:26:40.875 130 12740.77 84.15 55066.93 88888.00 2012-05-09 22:26:41.000 130 12740.80 84.10 55066.93 88888.00 2012-05-09 22:26:41.125 130 12740.85 84.08 55066.95 88888.00 2012-05-09 22:26:41.250 130 12740.88 84.10 55066.97 88888.00 2012-05-09 22:26:41.375 130 12740.85 84.08 55066.97 88888.00 2012-05-09 22:26:41.500 130 12740.80 84.08 55067.05 88888.00 2012-05-09 22:26:41.625 130 12740.77 84.05 55067.10 88888.00 2012-05-09 22:26:41.750 130 12740.80 84.05 55067.12 88888.00 2012-05-09 22:26:41.875 130 12740.92 84.05 55067.15 88888.00 2012-05-09 22:26:42.000 130 12740.92 84.05 55067.18 88888.00 2012-05-09 22:26:42.125 130 12740.95 84.05 55067.18 88888.00 2012-05-09 22:26:42.250 130 12740.98 84.03 55067.22 88888.00 2012-05-09 22:26:42.375 130 12741.05 84.05 55067.25 88888.00 2012-05-09 22:26:42.500 130 12741.08 84.03 55067.25 88888.00 2012-05-09 22:26:42.625 130 12741.08 84.03 55067.25 88888.00 2012-05-09 22:26:42.750 130 12741.02 83.92 55067.28 88888.00 2012-05-09 22:26:42.875 130 12741.00 83.95 55067.30 88888.00 2012-05-09 22:26:43.000 130 12741.02 83.95 55067.32 88888.00 2012-05-09 22:26:43.125 130 12741.00 83.97 55067.38 88888.00 2012-05-09 22:26:43.250 130 12740.98 83.95 55067.35 88888.00 2012-05-09 22:26:43.375 130 12741.08 83.97 55067.32 88888.00 2012-05-09 22:26:43.500 130 12741.12 83.97 55067.38 88888.00 2012-05-09 22:26:43.625 130 12741.12 84.00 55067.40 88888.00 2012-05-09 22:26:43.750 130 12741.08 83.97 55067.47 88888.00 2012-05-09 22:26:43.875 130 12741.08 83.97 55067.47 88888.00 2012-05-09 22:26:44.000 130 12741.08 83.97 55067.47 88888.00 2012-05-09 22:26:44.125 130 12741.12 83.97 55067.47 88888.00 2012-05-09 22:26:44.250 130 12741.10 83.95 55067.53 88888.00 2012-05-09 22:26:44.375 130 12741.08 83.97 55067.53 88888.00 2012-05-09 22:26:44.500 130 12741.15 83.95 55067.55 88888.00 2012-05-09 22:26:44.625 130 12741.17 83.97 55067.60 88888.00 2012-05-09 22:26:44.750 130 12741.12 83.95 55067.60 88888.00 2012-05-09 22:26:44.875 130 12741.08 83.90 55067.60 88888.00 2012-05-09 22:26:45.000 130 12741.08 83.92 55067.60 88888.00 2012-05-09 22:26:45.125 130 12741.08 83.92 55067.60 88888.00 2012-05-09 22:26:45.250 130 12741.05 83.90 55067.62 88888.00 2012-05-09 22:26:45.375 130 12741.12 83.92 55067.65 88888.00 2012-05-09 22:26:45.500 130 12741.12 83.92 55067.68 88888.00 2012-05-09 22:26:45.625 130 12741.15 83.92 55067.70 88888.00 2012-05-09 22:26:45.750 130 12741.20 83.92 55067.75 88888.00 2012-05-09 22:26:45.875 130 12741.15 83.92 55067.78 88888.00 2012-05-09 22:26:46.000 130 12741.20 83.95 55067.75 88888.00 2012-05-09 22:26:46.125 130 12741.27 83.90 55067.80 88888.00 2012-05-09 22:26:46.250 130 12741.25 83.88 55067.82 88888.00 2012-05-09 22:26:46.375 130 12741.20 83.92 55067.88 88888.00 2012-05-09 22:26:46.500 130 12741.17 83.92 55067.90 88888.00 2012-05-09 22:26:46.625 130 12741.20 83.90 55067.90 88888.00 2012-05-09 22:26:46.750 130 12741.23 83.90 55067.88 88888.00 2012-05-09 22:26:46.875 130 12741.23 83.88 55067.93 88888.00 2012-05-09 22:26:47.000 130 12741.20 83.85 55067.95 88888.00 2012-05-09 22:26:47.125 130 12741.23 83.88 55068.00 88888.00 2012-05-09 22:26:47.250 130 12741.17 83.85 55068.03 88888.00 2012-05-09 22:26:47.375 130 12741.20 83.88 55068.03 88888.00 2012-05-09 22:26:47.500 130 12741.20 83.88 55068.03 88888.00 2012-05-09 22:26:47.625 130 12741.17 83.88 55068.03 88888.00 2012-05-09 22:26:47.750 130 12741.15 83.83 55068.07 88888.00 2012-05-09 22:26:47.875 130 12741.08 83.83 55068.07 88888.00 2012-05-09 22:26:48.000 130 12741.08 83.80 55068.07 88888.00 2012-05-09 22:26:48.125 130 12741.12 83.80 55068.12 88888.00 2012-05-09 22:26:48.250 130 12741.08 83.78 55068.15 88888.00 2012-05-09 22:26:48.375 130 12741.08 83.78 55068.18 88888.00 2012-05-09 22:26:48.500 130 12741.00 83.75 55068.22 88888.00 2012-05-09 22:26:48.625 130 12741.00 83.75 55068.20 88888.00 2012-05-09 22:26:48.750 130 12741.00 83.72 55068.18 88888.00 2012-05-09 22:26:48.875 130 12740.98 83.75 55068.25 88888.00 2012-05-09 22:26:49.000 130 12740.92 83.72 55068.25 88888.00 2012-05-09 22:26:49.125 130 12740.85 83.72 55068.25 88888.00 2012-05-09 22:26:49.250 130 12740.85 83.67 55068.32 88888.00 2012-05-09 22:26:49.375 130 12740.95 83.67 55068.35 88888.00 2012-05-09 22:26:49.500 130 12740.98 83.67 55068.35 88888.00 2012-05-09 22:26:49.625 130 12740.92 83.67 55068.40 88888.00 2012-05-09 22:26:49.750 130 12740.88 83.72 55068.38 88888.00 2012-05-09 22:26:49.875 130 12740.83 83.70 55068.43 88888.00 2012-05-09 22:26:50.000 130 12740.83 83.67 55068.45 88888.00 2012-05-09 22:26:50.125 130 12740.83 83.65 55068.50 88888.00 2012-05-09 22:26:50.250 130 12740.80 83.67 55068.50 88888.00 2012-05-09 22:26:50.375 130 12740.83 83.70 55068.50 88888.00 2012-05-09 22:26:50.500 130 12740.83 83.72 55068.53 88888.00 2012-05-09 22:26:50.625 130 12740.75 83.67 55068.57 88888.00 2012-05-09 22:26:50.750 130 12740.77 83.70 55068.60 88888.00 2012-05-09 22:26:50.875 130 12740.77 83.70 55068.60 88888.00 2012-05-09 22:26:51.000 130 12740.77 83.67 55068.65 88888.00 2012-05-09 22:26:51.125 130 12740.73 83.67 55068.70 88888.00 2012-05-09 22:26:51.250 130 12740.70 83.67 55068.70 88888.00 2012-05-09 22:26:51.375 130 12740.70 83.62 55068.68 88888.00 2012-05-09 22:26:51.500 130 12740.60 83.55 55068.72 88888.00 2012-05-09 22:26:51.625 130 12740.58 83.55 55068.72 88888.00 2012-05-09 22:26:51.750 130 12740.55 83.55 55068.75 88888.00 2012-05-09 22:26:51.875 130 12740.50 83.58 55068.82 88888.00 2012-05-09 22:26:52.000 130 12740.50 83.55 55068.85 88888.00 2012-05-09 22:26:52.125 130 12740.42 83.53 55068.90 88888.00 2012-05-09 22:26:52.250 130 12740.40 83.47 55068.90 88888.00 2012-05-09 22:26:52.375 130 12740.42 83.47 55068.93 88888.00 2012-05-09 22:26:52.500 130 12740.50 83.45 55068.95 88888.00 2012-05-09 22:26:52.625 130 12740.50 83.42 55068.97 88888.00 2012-05-09 22:26:52.750 130 12740.50 83.42 55069.00 88888.00 2012-05-09 22:26:52.875 130 12740.45 83.42 55069.03 88888.00 2012-05-09 22:26:53.000 130 12740.40 83.42 55069.05 88888.00 2012-05-09 22:26:53.125 130 12740.40 83.40 55069.05 88888.00 2012-05-09 22:26:53.250 130 12740.45 83.40 55069.05 88888.00 2012-05-09 22:26:53.375 130 12740.52 83.40 55069.10 88888.00 2012-05-09 22:26:53.500 130 12740.50 83.40 55069.12 88888.00 2012-05-09 22:26:53.625 130 12740.42 83.35 55069.15 88888.00 2012-05-09 22:26:53.750 130 12740.38 83.33 55069.18 88888.00 2012-05-09 22:26:53.875 130 12740.38 83.38 55069.18 88888.00 2012-05-09 22:26:54.000 130 12740.33 83.33 55069.18 88888.00 2012-05-09 22:26:54.125 130 12740.30 83.30 55069.20 88888.00 2012-05-09 22:26:54.250 130 12740.30 83.35 55069.25 88888.00 2012-05-09 22:26:54.375 130 12740.27 83.38 55069.30 88888.00 2012-05-09 22:26:54.500 130 12740.25 83.33 55069.32 88888.00 2012-05-09 22:26:54.625 130 12740.17 83.33 55069.32 88888.00 2012-05-09 22:26:54.750 130 12740.15 83.33 55069.35 88888.00 2012-05-09 22:26:54.875 130 12740.08 83.30 55069.35 88888.00 2012-05-09 22:26:55.000 130 12740.05 83.28 55069.35 88888.00 2012-05-09 22:26:55.125 130 12740.08 83.28 55069.35 88888.00 2012-05-09 22:26:55.250 130 12740.05 83.20 55069.38 88888.00 2012-05-09 22:26:55.375 130 12740.08 83.20 55069.43 88888.00 2012-05-09 22:26:55.500 130 12740.05 83.25 55069.50 88888.00 2012-05-09 22:26:55.625 130 12740.02 83.22 55069.53 88888.00 2012-05-09 22:26:55.750 130 12740.02 83.20 55069.53 88888.00 2012-05-09 22:26:55.875 130 12739.98 83.17 55069.55 88888.00 2012-05-09 22:26:56.000 130 12739.92 83.15 55069.55 88888.00 2012-05-09 22:26:56.125 130 12739.95 83.17 55069.62 88888.00 2012-05-09 22:26:56.250 130 12739.98 83.17 55069.65 88888.00 2012-05-09 22:26:56.375 130 12740.00 83.17 55069.62 88888.00 2012-05-09 22:26:56.500 130 12739.92 83.15 55069.62 88888.00 2012-05-09 22:26:56.625 130 12739.90 83.15 55069.68 88888.00 2012-05-09 22:26:56.750 130 12739.88 83.15 55069.70 88888.00 2012-05-09 22:26:56.875 130 12739.92 83.20 55069.68 88888.00 2012-05-09 22:26:57.000 130 12739.95 83.20 55069.72 88888.00 2012-05-09 22:26:57.125 130 12739.92 83.17 55069.80 88888.00 2012-05-09 22:26:57.250 130 12739.90 83.20 55069.80 88888.00 2012-05-09 22:26:57.375 130 12739.92 83.20 55069.80 88888.00 2012-05-09 22:26:57.500 130 12739.88 83.17 55069.80 88888.00 2012-05-09 22:26:57.625 130 12739.85 83.22 55069.88 88888.00 2012-05-09 22:26:57.750 130 12739.90 83.22 55069.90 88888.00 2012-05-09 22:26:57.875 130 12739.85 83.22 55069.90 88888.00 2012-05-09 22:26:58.000 130 12739.77 83.22 55069.93 88888.00 2012-05-09 22:26:58.125 130 12739.73 83.20 55069.97 88888.00 2012-05-09 22:26:58.250 130 12739.70 83.25 55070.00 88888.00 2012-05-09 22:26:58.375 130 12739.80 83.25 55070.00 88888.00 2012-05-09 22:26:58.500 130 12739.80 83.28 55070.05 88888.00 2012-05-09 22:26:58.625 130 12739.80 83.30 55070.07 88888.00 2012-05-09 22:26:58.750 130 12739.83 83.30 55070.05 88888.00 2012-05-09 22:26:58.875 130 12739.88 83.28 55070.10 88888.00 2012-05-09 22:26:59.000 130 12739.83 83.28 55070.12 88888.00 2012-05-09 22:26:59.125 130 12739.70 83.28 55070.15 88888.00 2012-05-09 22:26:59.250 130 12739.62 83.25 55070.20 88888.00 2012-05-09 22:26:59.375 130 12739.70 83.28 55070.22 88888.00 2012-05-09 22:26:59.500 130 12739.73 83.28 55070.22 88888.00 2012-05-09 22:26:59.625 130 12739.70 83.28 55070.22 88888.00 2012-05-09 22:26:59.750 130 12739.65 83.25 55070.30 88888.00 2012-05-09 22:26:59.875 130 12739.60 83.25 55070.32 88888.00 2012-05-09 22:27:00.000 130 12739.60 83.28 55070.30 88888.00 2012-05-09 22:27:00.125 130 12739.58 83.28 55070.35 88888.00 2012-05-09 22:27:00.250 130 12739.60 83.22 55070.38 88888.00 2012-05-09 22:27:00.375 130 12739.62 83.25 55070.38 88888.00 2012-05-09 22:27:00.500 130 12739.60 83.25 55070.40 88888.00 2012-05-09 22:27:00.625 130 12739.62 83.25 55070.45 88888.00 2012-05-09 22:27:00.750 130 12739.65 83.28 55070.47 88888.00 2012-05-09 22:27:00.875 130 12739.70 83.30 55070.50 88888.00 2012-05-09 22:27:01.000 130 12739.77 83.33 55070.50 88888.00 2012-05-09 22:27:01.125 130 12739.85 83.33 55070.47 88888.00 2012-05-09 22:27:01.250 130 12739.88 83.30 55070.47 88888.00 2012-05-09 22:27:01.375 130 12739.92 83.35 55070.53 88888.00 2012-05-09 22:27:01.500 130 12739.90 83.35 55070.53 88888.00 2012-05-09 22:27:01.625 130 12739.88 83.35 55070.60 88888.00 2012-05-09 22:27:01.750 130 12739.88 83.38 55070.57 88888.00 2012-05-09 22:27:01.875 130 12739.90 83.38 55070.60 88888.00 2012-05-09 22:27:02.000 130 12739.92 83.35 55070.60 88888.00 2012-05-09 22:27:02.125 130 12739.95 83.35 55070.62 88888.00 2012-05-09 22:27:02.250 130 12739.88 83.38 55070.68 88888.00 2012-05-09 22:27:02.375 130 12739.88 83.40 55070.70 88888.00 2012-05-09 22:27:02.500 130 12739.88 83.40 55070.72 88888.00 2012-05-09 22:27:02.625 130 12739.85 83.38 55070.75 88888.00 2012-05-09 22:27:02.750 130 12739.83 83.35 55070.72 88888.00 2012-05-09 22:27:02.875 130 12739.92 83.35 55070.72 88888.00 2012-05-09 22:27:03.000 130 12739.90 83.33 55070.78 88888.00 2012-05-09 22:27:03.125 130 12739.88 83.33 55070.82 88888.00 2012-05-09 22:27:03.250 130 12739.88 83.33 55070.82 88888.00 2012-05-09 22:27:03.375 130 12739.92 83.33 55070.82 88888.00 2012-05-09 22:27:03.500 130 12739.95 83.33 55070.90 88888.00 2012-05-09 22:27:03.625 130 12739.95 83.33 55070.93 88888.00 2012-05-09 22:27:03.750 130 12739.90 83.30 55070.93 88888.00 2012-05-09 22:27:03.875 130 12739.88 83.28 55070.93 88888.00 2012-05-09 22:27:04.000 130 12739.92 83.28 55070.97 88888.00 2012-05-09 22:27:04.125 130 12740.00 83.30 55070.97 88888.00 2012-05-09 22:27:04.250 130 12740.00 83.22 55071.00 88888.00 2012-05-09 22:27:04.375 130 12740.02 83.22 55071.00 88888.00 2012-05-09 22:27:04.500 130 12740.05 83.22 55071.03 88888.00 2012-05-09 22:27:04.625 130 12740.02 83.25 55071.03 88888.00 2012-05-09 22:27:04.750 130 12740.02 83.28 55071.05 88888.00 2012-05-09 22:27:04.875 130 12740.08 83.25 55071.07 88888.00 2012-05-09 22:27:05.000 130 12740.12 83.22 55071.10 88888.00 2012-05-09 22:27:05.125 130 12740.17 83.25 55071.15 88888.00 2012-05-09 22:27:05.250 130 12740.17 83.22 55071.15 88888.00 2012-05-09 22:27:05.375 130 12740.25 83.20 55071.15 88888.00 2012-05-09 22:27:05.500 130 12740.33 83.25 55071.18 88888.00 2012-05-09 22:27:05.625 130 12740.33 83.25 55071.18 88888.00 2012-05-09 22:27:05.750 130 12740.35 83.25 55071.22 88888.00 2012-05-09 22:27:05.875 130 12740.35 83.25 55071.25 88888.00 2012-05-09 22:27:06.000 130 12740.38 83.30 55071.22 88888.00 2012-05-09 22:27:06.125 130 12740.33 83.28 55071.25 88888.00 2012-05-09 22:27:06.250 130 12740.27 83.25 55071.28 88888.00 2012-05-09 22:27:06.375 130 12740.27 83.25 55071.32 88888.00 2012-05-09 22:27:06.500 130 12740.27 83.28 55071.32 88888.00 2012-05-09 22:27:06.625 130 12740.30 83.28 55071.38 88888.00 2012-05-09 22:27:06.750 130 12740.27 83.28 55071.35 88888.00 2012-05-09 22:27:06.875 130 12740.25 83.28 55071.38 88888.00 2012-05-09 22:27:07.000 130 12740.27 83.25 55071.45 88888.00 2012-05-09 22:27:07.125 130 12740.35 83.25 55071.45 88888.00 2012-05-09 22:27:07.250 130 12740.35 83.25 55071.45 88888.00 2012-05-09 22:27:07.375 130 12740.27 83.28 55071.45 88888.00 2012-05-09 22:27:07.500 130 12740.23 83.28 55071.47 88888.00 2012-05-09 22:27:07.625 130 12740.27 83.28 55071.53 88888.00 2012-05-09 22:27:07.750 130 12740.20 83.22 55071.55 88888.00 2012-05-09 22:27:07.875 130 12740.17 83.25 55071.57 88888.00 2012-05-09 22:27:08.000 130 12740.17 83.25 55071.53 88888.00 2012-05-09 22:27:08.125 130 12740.25 83.25 55071.57 88888.00 2012-05-09 22:27:08.250 130 12740.15 83.28 55071.62 88888.00 2012-05-09 22:27:08.375 130 12740.20 83.28 55071.60 88888.00 2012-05-09 22:27:08.500 130 12740.25 83.28 55071.65 88888.00 2012-05-09 22:27:08.625 130 12740.27 83.33 55071.62 88888.00 2012-05-09 22:27:08.750 130 12740.30 83.33 55071.65 88888.00 2012-05-09 22:27:08.875 130 12740.38 83.30 55071.68 88888.00 2012-05-09 22:27:09.000 130 12740.45 83.30 55071.68 88888.00 2012-05-09 22:27:09.125 130 12740.42 83.38 55071.70 88888.00 2012-05-09 22:27:09.250 130 12740.42 83.38 55071.78 88888.00 2012-05-09 22:27:09.375 130 12740.45 83.38 55071.78 88888.00 2012-05-09 22:27:09.500 130 12740.48 83.40 55071.75 88888.00 2012-05-09 22:27:09.625 130 12740.50 83.45 55071.78 88888.00 2012-05-09 22:27:09.750 130 12740.52 83.50 55071.85 88888.00 2012-05-09 22:27:09.875 130 12740.55 83.55 55071.82 88888.00 2012-05-09 22:27:10.000 130 12740.52 83.58 55071.85 88888.00 2012-05-09 22:27:10.125 130 12740.52 83.60 55071.88 88888.00 2012-05-09 22:27:10.250 130 12740.48 83.62 55071.93 88888.00 2012-05-09 22:27:10.375 130 12740.60 83.65 55071.90 88888.00 2012-05-09 22:27:10.500 130 12740.65 83.67 55071.95 88888.00 2012-05-09 22:27:10.625 130 12740.67 83.70 55071.93 88888.00 2012-05-09 22:27:10.750 130 12740.60 83.80 55071.97 88888.00 2012-05-09 22:27:10.875 130 12740.65 83.80 55072.00 88888.00 2012-05-09 22:27:11.000 130 12740.65 83.83 55071.97 88888.00 2012-05-09 22:27:11.125 130 12740.62 83.85 55071.97 88888.00 2012-05-09 22:27:11.250 130 12740.60 83.90 55072.00 88888.00 2012-05-09 22:27:11.375 130 12740.60 83.92 55072.00 88888.00 2012-05-09 22:27:11.500 130 12740.58 83.97 55072.05 88888.00 2012-05-09 22:27:11.625 130 12740.58 84.00 55072.07 88888.00 2012-05-09 22:27:11.750 130 12740.52 84.03 55072.07 88888.00 2012-05-09 22:27:11.875 130 12740.48 84.05 55072.05 88888.00 2012-05-09 22:27:12.000 130 12740.52 84.08 55072.10 88888.00 2012-05-09 22:27:12.125 130 12740.58 84.08 55072.10 88888.00 2012-05-09 22:27:12.250 130 12740.65 84.08 55072.12 88888.00 2012-05-09 22:27:12.375 130 12740.70 84.10 55072.18 88888.00 2012-05-09 22:27:12.500 130 12740.65 84.10 55072.15 88888.00 2012-05-09 22:27:12.625 130 12740.62 84.15 55072.18 88888.00 2012-05-09 22:27:12.750 130 12740.65 84.15 55072.25 88888.00 2012-05-09 22:27:12.875 130 12740.65 84.20 55072.30 88888.00 2012-05-09 22:27:13.000 130 12740.65 84.22 55072.32 88888.00 2012-05-09 22:27:13.125 130 12740.65 84.25 55072.35 88888.00 2012-05-09 22:27:13.250 130 12740.65 84.30 55072.40 88888.00 2012-05-09 22:27:13.375 130 12740.73 84.38 55072.38 88888.00 2012-05-09 22:27:13.500 130 12740.75 84.38 55072.38 88888.00 2012-05-09 22:27:13.625 130 12740.73 84.38 55072.38 88888.00 2012-05-09 22:27:13.750 130 12740.80 84.40 55072.35 88888.00 2012-05-09 22:27:13.875 130 12740.77 84.42 55072.43 88888.00 2012-05-09 22:27:14.000 130 12740.70 84.40 55072.47 88888.00 2012-05-09 22:27:14.125 130 12740.70 84.45 55072.47 88888.00 2012-05-09 22:27:14.250 130 12740.67 84.50 55072.53 88888.00 2012-05-09 22:27:14.375 130 12740.73 84.55 55072.50 88888.00 2012-05-09 22:27:14.500 130 12740.70 84.58 55072.55 88888.00 2012-05-09 22:27:14.625 130 12740.67 84.60 55072.55 88888.00 2012-05-09 22:27:14.750 130 12740.65 84.58 55072.60 88888.00 2012-05-09 22:27:14.875 130 12740.70 84.58 55072.62 88888.00 2012-05-09 22:27:15.000 130 12740.65 84.60 55072.60 88888.00 2012-05-09 22:27:15.125 130 12740.58 84.65 55072.65 88888.00 2012-05-09 22:27:15.250 130 12740.50 84.65 55072.68 88888.00 2012-05-09 22:27:15.375 130 12740.50 84.65 55072.68 88888.00 2012-05-09 22:27:15.500 130 12740.40 84.67 55072.68 88888.00 2012-05-09 22:27:15.625 130 12740.42 84.67 55072.68 88888.00 2012-05-09 22:27:15.750 130 12740.45 84.67 55072.70 88888.00 2012-05-09 22:27:15.875 130 12740.40 84.70 55072.75 88888.00 2012-05-09 22:27:16.000 130 12740.40 84.70 55072.78 88888.00 2012-05-09 22:27:16.125 130 12740.42 84.70 55072.78 88888.00 2012-05-09 22:27:16.250 130 12740.40 84.65 55072.78 88888.00 2012-05-09 22:27:16.375 130 12740.38 84.70 55072.80 88888.00 2012-05-09 22:27:16.500 130 12740.42 84.70 55072.82 88888.00 2012-05-09 22:27:16.625 130 12740.48 84.70 55072.78 88888.00 2012-05-09 22:27:16.750 130 12740.58 84.72 55072.78 88888.00 2012-05-09 22:27:16.875 130 12740.60 84.78 55072.82 88888.00 2012-05-09 22:27:17.000 130 12740.60 84.75 55072.85 88888.00 2012-05-09 22:27:17.125 130 12740.60 84.78 55072.88 88888.00 2012-05-09 22:27:17.250 130 12740.58 84.83 55072.88 88888.00 2012-05-09 22:27:17.375 130 12740.58 84.80 55072.90 88888.00 2012-05-09 22:27:17.500 130 12740.55 84.85 55072.88 88888.00 2012-05-09 22:27:17.625 130 12740.60 84.85 55072.93 88888.00 2012-05-09 22:27:17.750 130 12740.67 84.85 55072.93 88888.00 2012-05-09 22:27:17.875 130 12740.60 84.85 55072.95 88888.00 2012-05-09 22:27:18.000 130 12740.65 84.92 55072.95 88888.00 2012-05-09 22:27:18.125 130 12740.65 84.92 55072.97 88888.00 2012-05-09 22:27:18.250 130 12740.62 84.95 55073.00 88888.00 2012-05-09 22:27:18.375 130 12740.60 84.97 55073.00 88888.00 2012-05-09 22:27:18.500 130 12740.60 84.97 55073.03 88888.00 2012-05-09 22:27:18.625 130 12740.62 85.03 55073.07 88888.00 2012-05-09 22:27:18.750 130 12740.65 85.05 55073.07 88888.00 2012-05-09 22:27:18.875 130 12740.65 85.03 55073.07 88888.00 2012-05-09 22:27:19.000 130 12740.60 85.05 55073.10 88888.00 2012-05-09 22:27:19.125 130 12740.58 85.10 55073.15 88888.00 2012-05-09 22:27:19.250 130 12740.58 85.12 55073.15 88888.00 2012-05-09 22:27:19.375 130 12740.67 85.12 55073.18 88888.00 2012-05-09 22:27:19.500 130 12740.73 85.15 55073.20 88888.00 2012-05-09 22:27:19.625 130 12740.65 85.20 55073.22 88888.00 2012-05-09 22:27:19.750 130 12740.62 85.22 55073.25 88888.00 2012-05-09 22:27:19.875 130 12740.62 85.22 55073.28 88888.00 2012-05-09 22:27:20.000 130 12740.70 85.22 55073.28 88888.00 2012-05-09 22:27:20.125 130 12740.70 85.30 55073.30 88888.00 2012-05-09 22:27:20.250 130 12740.70 85.30 55073.30 88888.00 2012-05-09 22:27:20.375 130 12740.73 85.30 55073.30 88888.00 2012-05-09 22:27:20.500 130 12740.67 85.33 55073.30 88888.00 2012-05-09 22:27:20.625 130 12740.73 85.38 55073.35 88888.00 2012-05-09 22:27:20.750 130 12740.73 85.38 55073.38 88888.00 2012-05-09 22:27:20.875 130 12740.77 85.35 55073.38 88888.00 2012-05-09 22:27:21.000 130 12740.85 85.40 55073.38 88888.00 2012-05-09 22:27:21.125 130 12740.85 85.47 55073.43 88888.00 2012-05-09 22:27:21.250 130 12740.75 85.47 55073.50 88888.00 2012-05-09 22:27:21.375 130 12740.77 85.47 55073.50 88888.00 2012-05-09 22:27:21.500 130 12740.75 85.47 55073.50 88888.00 2012-05-09 22:27:21.625 130 12740.75 85.50 55073.55 88888.00 2012-05-09 22:27:21.750 130 12740.75 85.53 55073.55 88888.00 2012-05-09 22:27:21.875 130 12740.83 85.55 55073.57 88888.00 2012-05-09 22:27:22.000 130 12740.85 85.55 55073.55 88888.00 2012-05-09 22:27:22.125 130 12740.83 85.58 55073.62 88888.00 2012-05-09 22:27:22.250 130 12740.77 85.60 55073.62 88888.00 2012-05-09 22:27:22.375 130 12740.85 85.60 55073.65 88888.00 2012-05-09 22:27:22.500 130 12740.80 85.58 55073.62 88888.00 2012-05-09 22:27:22.625 130 12740.73 85.60 55073.65 88888.00 2012-05-09 22:27:22.750 130 12740.67 85.60 55073.70 88888.00 2012-05-09 22:27:22.875 130 12740.65 85.62 55073.70 88888.00 2012-05-09 22:27:23.000 130 12740.65 85.62 55073.70 88888.00 2012-05-09 22:27:23.125 130 12740.62 85.62 55073.75 88888.00 2012-05-09 22:27:23.250 130 12740.55 85.62 55073.78 88888.00 2012-05-09 22:27:23.375 130 12740.52 85.62 55073.78 88888.00 2012-05-09 22:27:23.500 130 12740.55 85.65 55073.80 88888.00 2012-05-09 22:27:23.625 130 12740.52 85.62 55073.82 88888.00 2012-05-09 22:27:23.750 130 12740.48 85.62 55073.82 88888.00 2012-05-09 22:27:23.875 130 12740.45 85.65 55073.88 88888.00 2012-05-09 22:27:24.000 130 12740.45 85.65 55073.90 88888.00 2012-05-09 22:27:24.125 130 12740.40 85.65 55073.93 88888.00 2012-05-09 22:27:24.250 130 12740.30 85.67 55073.97 88888.00 2012-05-09 22:27:24.375 130 12740.30 85.65 55073.97 88888.00 2012-05-09 22:27:24.500 130 12740.33 85.67 55074.00 88888.00 2012-05-09 22:27:24.625 130 12740.25 85.67 55074.00 88888.00 2012-05-09 22:27:24.750 130 12740.20 85.70 55074.05 88888.00 2012-05-09 22:27:24.875 130 12740.20 85.75 55074.07 88888.00 2012-05-09 22:27:25.000 130 12740.20 85.75 55074.12 88888.00 2012-05-09 22:27:25.125 130 12740.17 85.80 55074.15 88888.00 2012-05-09 22:27:25.250 130 12740.10 85.83 55074.15 88888.00 2012-05-09 22:27:25.375 130 12740.15 85.88 55074.18 88888.00 2012-05-09 22:27:25.500 130 12740.08 85.92 55074.20 88888.00 2012-05-09 22:27:25.625 130 12740.02 85.95 55074.20 88888.00 2012-05-09 22:27:25.750 130 12739.95 85.97 55074.22 88888.00 2012-05-09 22:27:25.875 130 12739.92 85.95 55074.22 88888.00 2012-05-09 22:27:26.000 130 12739.90 85.97 55074.28 88888.00 2012-05-09 22:27:26.125 130 12739.85 86.05 55074.30 88888.00 2012-05-09 22:27:26.250 130 12739.80 86.08 55074.32 88888.00 2012-05-09 22:27:26.375 130 12739.77 86.10 55074.35 88888.00 2012-05-09 22:27:26.500 130 12739.67 86.12 55074.38 88888.00 2012-05-09 22:27:26.625 130 12739.55 86.15 55074.40 88888.00 2012-05-09 22:27:26.750 130 12739.55 86.17 55074.40 88888.00 2012-05-09 22:27:26.875 130 12739.58 86.20 55074.43 88888.00 2012-05-09 22:27:27.000 130 12739.50 86.17 55074.43 88888.00 2012-05-09 22:27:27.125 130 12739.45 86.20 55074.45 88888.00 2012-05-09 22:27:27.250 130 12739.38 86.15 55074.47 88888.00 2012-05-09 22:27:27.375 130 12739.35 86.20 55074.50 88888.00 2012-05-09 22:27:27.500 130 12739.30 86.25 55074.55 88888.00 2012-05-09 22:27:27.625 130 12739.25 86.28 55074.60 88888.00 2012-05-09 22:27:27.750 130 12739.23 86.28 55074.65 88888.00 2012-05-09 22:27:27.875 130 12739.17 86.30 55074.62 88888.00 2012-05-09 22:27:28.000 130 12739.02 86.33 55074.62 88888.00 2012-05-09 22:27:28.125 130 12739.00 86.33 55074.68 88888.00 2012-05-09 22:27:28.250 130 12738.95 86.28 55074.70 88888.00 2012-05-09 22:27:28.375 130 12738.92 86.33 55074.72 88888.00 2012-05-09 22:27:28.500 130 12738.92 86.30 55074.75 88888.00 2012-05-09 22:27:28.625 130 12738.85 86.30 55074.78 88888.00 2012-05-09 22:27:28.750 130 12738.77 86.30 55074.80 88888.00 2012-05-09 22:27:28.875 130 12738.77 86.35 55074.82 88888.00 2012-05-09 22:27:29.000 130 12738.80 86.38 55074.85 88888.00 2012-05-09 22:27:29.125 130 12738.70 86.38 55074.90 88888.00 2012-05-09 22:27:29.250 130 12738.65 86.35 55074.90 88888.00 2012-05-09 22:27:29.375 130 12738.60 86.38 55074.93 88888.00 2012-05-09 22:27:29.500 130 12738.50 86.42 55074.95 88888.00 2012-05-09 22:27:29.625 130 12738.42 86.42 55075.00 88888.00 2012-05-09 22:27:29.750 130 12738.40 86.40 55075.00 88888.00 2012-05-09 22:27:29.875 130 12738.45 86.40 55075.03 88888.00 2012-05-09 22:27:30.000 130 12738.38 86.42 55075.03 88888.00 2012-05-09 22:27:30.125 130 12738.35 86.47 55075.03 88888.00 2012-05-09 22:27:30.250 130 12738.33 86.47 55075.07 88888.00 2012-05-09 22:27:30.375 130 12738.27 86.50 55075.07 88888.00 2012-05-09 22:27:30.500 130 12738.20 86.47 55075.12 88888.00 2012-05-09 22:27:30.625 130 12738.08 86.45 55075.18 88888.00 2012-05-09 22:27:30.750 130 12738.00 86.47 55075.22 88888.00 2012-05-09 22:27:30.875 130 12738.00 86.47 55075.28 88888.00 2012-05-09 22:27:31.000 130 12737.92 86.45 55075.30 88888.00 2012-05-09 22:27:31.125 130 12737.90 86.42 55075.32 88888.00 2012-05-09 22:27:31.250 130 12737.80 86.42 55075.35 88888.00 2012-05-09 22:27:31.375 130 12737.77 86.45 55075.38 88888.00 2012-05-09 22:27:31.500 130 12737.73 86.45 55075.35 88888.00 2012-05-09 22:27:31.625 130 12737.67 86.47 55075.40 88888.00 2012-05-09 22:27:31.750 130 12737.58 86.50 55075.45 88888.00 2012-05-09 22:27:31.875 130 12737.55 86.47 55075.45 88888.00 2012-05-09 22:27:32.000 130 12737.58 86.50 55075.45 88888.00 2012-05-09 22:27:32.125 130 12737.52 86.47 55075.47 88888.00 2012-05-09 22:27:32.250 130 12737.45 86.45 55075.53 88888.00 2012-05-09 22:27:32.375 130 12737.45 86.47 55075.55 88888.00 2012-05-09 22:27:32.500 130 12737.40 86.47 55075.57 88888.00 2012-05-09 22:27:32.625 130 12737.38 86.45 55075.57 88888.00 2012-05-09 22:27:32.750 130 12737.33 86.47 55075.60 88888.00 2012-05-09 22:27:32.875 130 12737.27 86.50 55075.65 88888.00 2012-05-09 22:27:33.000 130 12737.23 86.50 55075.68 88888.00 2012-05-09 22:27:33.125 130 12737.23 86.50 55075.68 88888.00 2012-05-09 22:27:33.250 130 12737.20 86.55 55075.70 88888.00 2012-05-09 22:27:33.375 130 12737.25 86.58 55075.70 88888.00 2012-05-09 22:27:33.500 130 12737.25 86.58 55075.75 88888.00 2012-05-09 22:27:33.625 130 12737.15 86.60 55075.80 88888.00 2012-05-09 22:27:33.750 130 12737.12 86.62 55075.82 88888.00 2012-05-09 22:27:33.875 130 12737.10 86.65 55075.82 88888.00 2012-05-09 22:27:34.000 130 12737.05 86.70 55075.85 88888.00 2012-05-09 22:27:34.125 130 12737.00 86.70 55075.85 88888.00 2012-05-09 22:27:34.250 130 12736.95 86.72 55075.85 88888.00 2012-05-09 22:27:34.375 130 12736.92 86.75 55075.88 88888.00 2012-05-09 22:27:34.500 130 12736.90 86.80 55075.88 88888.00 2012-05-09 22:27:34.625 130 12736.88 86.83 55075.90 88888.00 2012-05-09 22:27:34.750 130 12736.88 86.83 55075.93 88888.00 2012-05-09 22:27:34.875 130 12736.85 86.85 55075.93 88888.00 2012-05-09 22:27:35.000 130 12736.80 86.85 55075.95 88888.00 2012-05-09 22:27:35.125 130 12736.73 86.88 55075.97 88888.00 2012-05-09 22:27:35.250 130 12736.70 86.92 55075.97 88888.00 2012-05-09 22:27:35.375 130 12736.75 86.97 55076.00 88888.00 2012-05-09 22:27:35.500 130 12736.75 87.00 55076.03 88888.00 2012-05-09 22:27:35.625 130 12736.70 87.00 55076.03 88888.00 2012-05-09 22:27:35.750 130 12736.77 87.05 55076.07 88888.00 2012-05-09 22:27:35.875 130 12736.80 87.08 55076.07 88888.00 2012-05-09 22:27:36.000 130 12736.73 87.08 55076.07 88888.00 2012-05-09 22:27:36.125 130 12736.70 87.12 55076.15 88888.00 2012-05-09 22:27:36.250 130 12736.73 87.12 55076.20 88888.00 2012-05-09 22:27:36.375 130 12736.75 87.15 55076.20 88888.00 2012-05-09 22:27:36.500 130 12736.70 87.17 55076.22 88888.00 2012-05-09 22:27:36.625 130 12736.65 87.17 55076.22 88888.00 2012-05-09 22:27:36.750 130 12736.70 87.22 55076.22 88888.00 2012-05-09 22:27:36.875 130 12736.73 87.22 55076.25 88888.00 2012-05-09 22:27:37.000 130 12736.67 87.22 55076.28 88888.00 2012-05-09 22:27:37.125 130 12736.65 87.25 55076.32 88888.00 2012-05-09 22:27:37.250 130 12736.60 87.25 55076.32 88888.00 2012-05-09 22:27:37.375 130 12736.58 87.28 55076.32 88888.00 2012-05-09 22:27:37.500 130 12736.55 87.33 55076.35 88888.00 2012-05-09 22:27:37.625 130 12736.58 87.33 55076.38 88888.00 2012-05-09 22:27:37.750 130 12736.60 87.33 55076.38 88888.00 2012-05-09 22:27:37.875 130 12736.55 87.35 55076.38 88888.00 2012-05-09 22:27:38.000 130 12736.55 87.35 55076.43 88888.00 2012-05-09 22:27:38.125 130 12736.60 87.38 55076.43 88888.00 2012-05-09 22:27:38.250 130 12736.60 87.40 55076.43 88888.00 2012-05-09 22:27:38.375 130 12736.60 87.42 55076.43 88888.00 2012-05-09 22:27:38.500 130 12736.62 87.40 55076.45 88888.00 2012-05-09 22:27:38.625 130 12736.60 87.45 55076.47 88888.00 2012-05-09 22:27:38.750 130 12736.60 87.47 55076.53 88888.00 2012-05-09 22:27:38.875 130 12736.52 87.47 55076.57 88888.00 2012-05-09 22:27:39.000 130 12736.50 87.53 55076.55 88888.00 2012-05-09 22:27:39.125 130 12736.50 87.55 55076.57 88888.00 2012-05-09 22:27:39.250 130 12736.45 87.55 55076.60 88888.00 2012-05-09 22:27:39.375 130 12736.42 87.58 55076.62 88888.00 2012-05-09 22:27:39.500 130 12736.42 87.60 55076.65 88888.00 2012-05-09 22:27:39.625 130 12736.42 87.62 55076.68 88888.00 2012-05-09 22:27:39.750 130 12736.40 87.62 55076.70 88888.00 2012-05-09 22:27:39.875 130 12736.35 87.60 55076.68 88888.00 2012-05-09 22:27:40.000 130 12736.38 87.65 55076.72 88888.00 2012-05-09 22:27:40.125 130 12736.35 87.70 55076.75 88888.00 2012-05-09 22:27:40.250 130 12736.25 87.67 55076.78 88888.00 2012-05-09 22:27:40.375 130 12736.23 87.70 55076.80 88888.00 2012-05-09 22:27:40.500 130 12736.23 87.70 55076.80 88888.00 2012-05-09 22:27:40.625 130 12736.20 87.75 55076.85 88888.00 2012-05-09 22:27:40.750 130 12736.17 87.75 55076.82 88888.00 2012-05-09 22:27:40.875 130 12736.17 87.72 55076.85 88888.00 2012-05-09 22:27:41.000 130 12736.17 87.75 55076.88 88888.00 2012-05-09 22:27:41.125 130 12736.23 87.78 55076.88 88888.00 2012-05-09 22:27:41.250 130 12736.20 87.80 55076.90 88888.00 2012-05-09 22:27:41.375 130 12736.23 87.83 55076.95 88888.00 2012-05-09 22:27:41.500 130 12736.20 87.85 55076.95 88888.00 2012-05-09 22:27:41.625 130 12736.15 87.88 55076.95 88888.00 2012-05-09 22:27:41.750 130 12736.12 87.90 55076.95 88888.00 2012-05-09 22:27:41.875 130 12736.10 87.90 55077.00 88888.00 2012-05-09 22:27:42.000 130 12736.08 87.95 55077.00 88888.00 2012-05-09 22:27:42.125 130 12736.10 87.97 55077.03 88888.00 2012-05-09 22:27:42.250 130 12736.05 88.03 55077.03 88888.00 2012-05-09 22:27:42.375 130 12736.05 88.03 55077.05 88888.00 2012-05-09 22:27:42.500 130 12736.02 88.05 55077.07 88888.00 2012-05-09 22:27:42.625 130 12736.00 88.08 55077.10 88888.00 2012-05-09 22:27:42.750 130 12736.00 88.10 55077.07 88888.00 2012-05-09 22:27:42.875 130 12735.95 88.10 55077.12 88888.00 2012-05-09 22:27:43.000 130 12735.98 88.12 55077.15 88888.00 2012-05-09 22:27:43.125 130 12736.00 88.15 55077.15 88888.00 2012-05-09 22:27:43.250 130 12735.92 88.20 55077.18 88888.00 2012-05-09 22:27:43.375 130 12735.90 88.22 55077.20 88888.00 2012-05-09 22:27:43.500 130 12735.88 88.28 55077.20 88888.00 2012-05-09 22:27:43.625 130 12735.85 88.25 55077.22 88888.00 2012-05-09 22:27:43.750 130 12735.85 88.30 55077.25 88888.00 2012-05-09 22:27:43.875 130 12735.85 88.33 55077.25 88888.00 2012-05-09 22:27:44.000 130 12735.88 88.35 55077.25 88888.00 2012-05-09 22:27:44.125 130 12735.90 88.35 55077.30 88888.00 2012-05-09 22:27:44.250 130 12735.88 88.35 55077.28 88888.00 2012-05-09 22:27:44.375 130 12735.85 88.40 55077.30 88888.00 2012-05-09 22:27:44.500 130 12735.75 88.40 55077.32 88888.00 2012-05-09 22:27:44.625 130 12735.75 88.45 55077.35 88888.00 2012-05-09 22:27:44.750 130 12735.75 88.45 55077.40 88888.00 2012-05-09 22:27:44.875 130 12735.75 88.47 55077.43 88888.00 2012-05-09 22:27:45.000 130 12735.67 88.53 55077.40 88888.00 2012-05-09 22:27:45.125 130 12735.60 88.53 55077.43 88888.00 2012-05-09 22:27:45.250 130 12735.58 88.55 55077.45 88888.00 2012-05-09 22:27:45.375 130 12735.58 88.58 55077.45 88888.00 2012-05-09 22:27:45.500 130 12735.55 88.60 55077.45 88888.00 2012-05-09 22:27:45.625 130 12735.52 88.60 55077.47 88888.00 2012-05-09 22:27:45.750 130 12735.45 88.58 55077.50 88888.00 2012-05-09 22:27:45.875 130 12735.42 88.60 55077.47 88888.00 2012-05-09 22:27:46.000 130 12735.42 88.62 55077.50 88888.00 2012-05-09 22:27:46.125 130 12735.40 88.65 55077.53 88888.00 2012-05-09 22:27:46.250 130 12735.30 88.62 55077.55 88888.00 2012-05-09 22:27:46.375 130 12735.25 88.65 55077.60 88888.00 2012-05-09 22:27:46.500 130 12735.25 88.65 55077.60 88888.00 2012-05-09 22:27:46.625 130 12735.27 88.62 55077.60 88888.00 2012-05-09 22:27:46.750 130 12735.25 88.65 55077.62 88888.00 2012-05-09 22:27:46.875 130 12735.23 88.65 55077.68 88888.00 2012-05-09 22:27:47.000 130 12735.12 88.65 55077.65 88888.00 2012-05-09 22:27:47.125 130 12735.12 88.65 55077.68 88888.00 2012-05-09 22:27:47.250 130 12735.12 88.62 55077.68 88888.00 2012-05-09 22:27:47.375 130 12735.05 88.60 55077.68 88888.00 2012-05-09 22:27:47.500 130 12735.02 88.60 55077.72 88888.00 2012-05-09 22:27:47.625 130 12735.05 88.65 55077.75 88888.00 2012-05-09 22:27:47.750 130 12735.00 88.67 55077.78 88888.00 2012-05-09 22:27:47.875 130 12734.98 88.70 55077.80 88888.00 2012-05-09 22:27:48.000 130 12735.00 88.70 55077.80 88888.00 2012-05-09 22:27:48.125 130 12734.98 88.70 55077.82 88888.00 2012-05-09 22:27:48.250 130 12734.90 88.72 55077.90 88888.00 2012-05-09 22:27:48.375 130 12734.98 88.72 55077.88 88888.00 2012-05-09 22:27:48.500 130 12734.98 88.72 55077.88 88888.00 2012-05-09 22:27:48.625 130 12734.92 88.75 55077.93 88888.00 2012-05-09 22:27:48.750 130 12734.90 88.72 55077.90 88888.00 2012-05-09 22:27:48.875 130 12734.85 88.78 55077.95 88888.00 2012-05-09 22:27:49.000 130 12734.80 88.78 55078.00 88888.00 2012-05-09 22:27:49.125 130 12734.77 88.78 55078.03 88888.00 2012-05-09 22:27:49.250 130 12734.73 88.75 55078.00 88888.00 2012-05-09 22:27:49.375 130 12734.73 88.78 55078.00 88888.00 2012-05-09 22:27:49.500 130 12734.67 88.78 55078.05 88888.00 2012-05-09 22:27:49.625 130 12734.73 88.83 55078.07 88888.00 2012-05-09 22:27:49.750 130 12734.77 88.83 55078.10 88888.00 2012-05-09 22:27:49.875 130 12734.75 88.80 55078.07 88888.00 2012-05-09 22:27:50.000 130 12734.70 88.78 55078.07 88888.00 2012-05-09 22:27:50.125 130 12734.70 88.80 55078.18 88888.00 2012-05-09 22:27:50.250 130 12734.67 88.80 55078.18 88888.00 2012-05-09 22:27:50.375 130 12734.65 88.83 55078.18 88888.00 2012-05-09 22:27:50.500 130 12734.62 88.80 55078.18 88888.00 2012-05-09 22:27:50.625 130 12734.75 88.80 55078.22 88888.00 2012-05-09 22:27:50.750 130 12734.80 88.78 55078.25 88888.00 2012-05-09 22:27:50.875 130 12734.77 88.75 55078.22 88888.00 2012-05-09 22:27:51.000 130 12734.77 88.80 55078.20 88888.00 2012-05-09 22:27:51.125 130 12734.85 88.85 55078.20 88888.00 2012-05-09 22:27:51.250 130 12734.75 88.85 55078.22 88888.00 2012-05-09 22:27:51.375 130 12734.73 88.85 55078.25 88888.00 2012-05-09 22:27:51.500 130 12734.73 88.85 55078.22 88888.00 2012-05-09 22:27:51.625 130 12734.83 88.88 55078.30 88888.00 2012-05-09 22:27:51.750 130 12734.88 88.90 55078.32 88888.00 2012-05-09 22:27:51.875 130 12734.80 88.85 55078.32 88888.00 2012-05-09 22:27:52.000 130 12734.75 88.83 55078.35 88888.00 2012-05-09 22:27:52.125 130 12734.75 88.85 55078.38 88888.00 2012-05-09 22:27:52.250 130 12734.77 88.85 55078.38 88888.00 2012-05-09 22:27:52.375 130 12734.83 88.85 55078.38 88888.00 2012-05-09 22:27:52.500 130 12734.75 88.83 55078.40 88888.00 2012-05-09 22:27:52.625 130 12734.77 88.85 55078.45 88888.00 2012-05-09 22:27:52.750 130 12734.83 88.88 55078.43 88888.00 2012-05-09 22:27:52.875 130 12734.80 88.88 55078.43 88888.00 2012-05-09 22:27:53.000 130 12734.77 88.83 55078.43 88888.00 2012-05-09 22:27:53.125 130 12734.77 88.88 55078.47 88888.00 2012-05-09 22:27:53.250 130 12734.83 88.90 55078.47 88888.00 2012-05-09 22:27:53.375 130 12734.88 88.88 55078.53 88888.00 2012-05-09 22:27:53.500 130 12734.88 88.83 55078.50 88888.00 2012-05-09 22:27:53.625 130 12734.88 88.80 55078.50 88888.00 2012-05-09 22:27:53.750 130 12734.85 88.80 55078.55 88888.00 2012-05-09 22:27:53.875 130 12734.85 88.83 55078.57 88888.00 2012-05-09 22:27:54.000 130 12734.85 88.78 55078.57 88888.00 2012-05-09 22:27:54.125 130 12734.83 88.80 55078.57 88888.00 2012-05-09 22:27:54.250 130 12734.88 88.75 55078.60 88888.00 2012-05-09 22:27:54.375 130 12734.88 88.75 55078.62 88888.00 2012-05-09 22:27:54.500 130 12734.90 88.75 55078.65 88888.00 2012-05-09 22:27:54.625 130 12734.90 88.75 55078.62 88888.00 2012-05-09 22:27:54.750 130 12734.90 88.72 55078.70 88888.00 2012-05-09 22:27:54.875 130 12734.88 88.72 55078.68 88888.00 2012-05-09 22:27:55.000 130 12734.80 88.70 55078.65 88888.00 2012-05-09 22:27:55.125 130 12734.83 88.72 55078.70 88888.00 2012-05-09 22:27:55.250 130 12734.77 88.67 55078.72 88888.00 2012-05-09 22:27:55.375 130 12734.90 88.72 55078.70 88888.00 2012-05-09 22:27:55.500 130 12735.02 88.70 55078.72 88888.00 2012-05-09 22:27:55.625 130 12735.05 88.72 55078.75 88888.00 2012-05-09 22:27:55.750 130 12735.02 88.70 55078.72 88888.00 2012-05-09 22:27:55.875 130 12735.02 88.70 55078.72 88888.00 2012-05-09 22:27:56.000 130 12735.05 88.70 55078.75 88888.00 2012-05-09 22:27:56.125 130 12735.12 88.72 55078.80 88888.00 2012-05-09 22:27:56.250 130 12735.20 88.70 55078.78 88888.00 2012-05-09 22:27:56.375 130 12735.25 88.72 55078.78 88888.00 2012-05-09 22:27:56.500 130 12735.20 88.75 55078.80 88888.00 2012-05-09 22:27:56.625 130 12735.25 88.80 55078.82 88888.00 2012-05-09 22:27:56.750 130 12735.30 88.80 55078.82 88888.00 2012-05-09 22:27:56.875 130 12735.30 88.80 55078.85 88888.00 2012-05-09 22:27:57.000 130 12735.33 88.80 55078.82 88888.00 2012-05-09 22:27:57.125 130 12735.42 88.85 55078.82 88888.00 2012-05-09 22:27:57.250 130 12735.40 88.80 55078.85 88888.00 2012-05-09 22:27:57.375 130 12735.40 88.80 55078.85 88888.00 2012-05-09 22:27:57.500 130 12735.42 88.80 55078.88 88888.00 2012-05-09 22:27:57.625 130 12735.50 88.85 55078.90 88888.00 2012-05-09 22:27:57.750 130 12735.50 88.88 55078.90 88888.00 2012-05-09 22:27:57.875 130 12735.50 88.88 55078.93 88888.00 2012-05-09 22:27:58.000 130 12735.52 88.88 55078.93 88888.00 2012-05-09 22:27:58.125 130 12735.60 88.92 55078.93 88888.00 2012-05-09 22:27:58.250 130 12735.58 88.88 55078.95 88888.00 2012-05-09 22:27:58.375 130 12735.62 88.88 55078.95 88888.00 2012-05-09 22:27:58.500 130 12735.60 88.90 55078.95 88888.00 2012-05-09 22:27:58.625 130 12735.60 88.90 55078.97 88888.00 2012-05-09 22:27:58.750 130 12735.62 88.92 55078.97 88888.00 2012-05-09 22:27:58.875 130 12735.65 88.97 55079.00 88888.00 2012-05-09 22:27:59.000 130 12735.70 88.92 55079.03 88888.00 2012-05-09 22:27:59.125 130 12735.73 88.90 55079.03 88888.00 2012-05-09 22:27:59.250 130 12735.65 88.90 55079.03 88888.00 2012-05-09 22:27:59.375 130 12735.62 88.90 55079.05 88888.00 2012-05-09 22:27:59.500 130 12735.67 88.92 55079.05 88888.00 2012-05-09 22:27:59.625 130 12735.67 88.95 55079.03 88888.00 2012-05-09 22:27:59.750 130 12735.67 88.97 55079.03 88888.00 2012-05-09 22:27:59.875 130 12735.70 88.97 55079.05 88888.00 2012-05-09 22:28:00.000 130 12735.75 88.95 55079.07 88888.00 2012-05-09 22:28:00.125 130 12735.67 88.97 55079.10 88888.00 2012-05-09 22:28:00.250 130 12735.65 89.00 55079.12 88888.00 2012-05-09 22:28:00.375 130 12735.70 88.97 55079.12 88888.00 2012-05-09 22:28:00.500 130 12735.75 89.03 55079.12 88888.00 2012-05-09 22:28:00.625 130 12735.80 89.05 55079.12 88888.00 2012-05-09 22:28:00.750 130 12735.90 89.05 55079.15 88888.00 2012-05-09 22:28:00.875 130 12735.98 89.05 55079.18 88888.00 2012-05-09 22:28:01.000 130 12735.98 89.12 55079.18 88888.00 2012-05-09 22:28:01.125 130 12735.92 89.12 55079.15 88888.00 2012-05-09 22:28:01.250 130 12735.92 89.12 55079.18 88888.00 2012-05-09 22:28:01.375 130 12735.95 89.15 55079.20 88888.00 2012-05-09 22:28:01.500 130 12735.95 89.17 55079.18 88888.00 2012-05-09 22:28:01.625 130 12736.00 89.20 55079.20 88888.00 2012-05-09 22:28:01.750 130 12736.02 89.22 55079.20 88888.00 2012-05-09 22:28:01.875 130 12736.00 89.25 55079.25 88888.00 2012-05-09 22:28:02.000 130 12735.95 89.28 55079.25 88888.00 2012-05-09 22:28:02.125 130 12735.92 89.25 55079.22 88888.00 2012-05-09 22:28:02.250 130 12735.98 89.28 55079.28 88888.00 2012-05-09 22:28:02.375 130 12736.02 89.30 55079.22 88888.00 2012-05-09 22:28:02.500 130 12736.05 89.33 55079.28 88888.00 2012-05-09 22:28:02.625 130 12736.05 89.35 55079.28 88888.00 2012-05-09 22:28:02.750 130 12736.00 89.38 55079.30 88888.00 2012-05-09 22:28:02.875 130 12735.98 89.33 55079.30 88888.00 2012-05-09 22:28:03.000 130 12736.00 89.38 55079.32 88888.00 2012-05-09 22:28:03.125 130 12735.98 89.38 55079.32 88888.00 2012-05-09 22:28:03.250 130 12735.92 89.40 55079.38 88888.00 2012-05-09 22:28:03.375 130 12735.92 89.42 55079.40 88888.00 2012-05-09 22:28:03.500 130 12735.92 89.42 55079.40 88888.00 2012-05-09 22:28:03.625 130 12735.95 89.40 55079.43 88888.00 2012-05-09 22:28:03.750 130 12735.98 89.40 55079.43 88888.00 2012-05-09 22:28:03.875 130 12735.95 89.40 55079.43 88888.00 2012-05-09 22:28:04.000 130 12735.95 89.42 55079.43 88888.00 2012-05-09 22:28:04.125 130 12736.05 89.42 55079.45 88888.00 2012-05-09 22:28:04.250 130 12736.08 89.45 55079.45 88888.00 2012-05-09 22:28:04.375 130 12736.12 89.42 55079.43 88888.00 2012-05-09 22:28:04.500 130 12736.20 89.53 55079.47 88888.00 2012-05-09 22:28:04.625 130 12736.23 89.55 55079.47 88888.00 2012-05-09 22:28:04.750 130 12736.25 89.55 55079.50 88888.00 2012-05-09 22:28:04.875 130 12736.25 89.62 55079.55 88888.00 2012-05-09 22:28:05.000 130 12736.27 89.62 55079.53 88888.00 2012-05-09 22:28:05.125 130 12736.35 89.65 55079.55 88888.00 2012-05-09 22:28:05.250 130 12736.33 89.65 55079.55 88888.00 2012-05-09 22:28:05.375 130 12736.35 89.67 55079.55 88888.00 2012-05-09 22:28:05.500 130 12736.33 89.70 55079.60 88888.00 2012-05-09 22:28:05.625 130 12736.25 89.72 55079.62 88888.00 2012-05-09 22:28:05.750 130 12736.27 89.75 55079.68 88888.00 2012-05-09 22:28:05.875 130 12736.38 89.75 55079.65 88888.00 2012-05-09 22:28:06.000 130 12736.27 89.72 55079.62 88888.00 2012-05-09 22:28:06.125 130 12736.30 89.80 55079.62 88888.00 2012-05-09 22:28:06.250 130 12736.30 89.83 55079.70 88888.00 2012-05-09 22:28:06.375 130 12736.35 89.83 55079.72 88888.00 2012-05-09 22:28:06.500 130 12736.40 89.85 55079.72 88888.00 2012-05-09 22:28:06.625 130 12736.33 89.80 55079.70 88888.00 2012-05-09 22:28:06.750 130 12736.30 89.83 55079.75 88888.00 2012-05-09 22:28:06.875 130 12736.33 89.83 55079.72 88888.00 2012-05-09 22:28:07.000 130 12736.33 89.83 55079.70 88888.00 2012-05-09 22:28:07.125 130 12736.33 89.80 55079.75 88888.00 2012-05-09 22:28:07.250 130 12736.30 89.75 55079.78 88888.00 2012-05-09 22:28:07.375 130 12736.33 89.78 55079.78 88888.00 2012-05-09 22:28:07.500 130 12736.30 89.78 55079.82 88888.00 2012-05-09 22:28:07.625 130 12736.35 89.80 55079.80 88888.00 2012-05-09 22:28:07.750 130 12736.42 89.85 55079.82 88888.00 2012-05-09 22:28:07.875 130 12736.48 89.83 55079.85 88888.00 2012-05-09 22:28:08.000 130 12736.42 89.83 55079.80 88888.00 2012-05-09 22:28:08.125 130 12736.58 89.80 55079.85 88888.00 2012-05-09 22:28:08.250 130 12736.62 89.83 55079.88 88888.00 2012-05-09 22:28:08.375 130 12736.67 89.83 55079.88 88888.00 2012-05-09 22:28:08.500 130 12736.65 89.88 55079.90 88888.00 2012-05-09 22:28:08.625 130 12736.65 89.83 55079.85 88888.00 2012-05-09 22:28:08.750 130 12736.62 89.80 55079.88 88888.00 2012-05-09 22:28:08.875 130 12736.62 89.83 55079.95 88888.00 2012-05-09 22:28:09.000 130 12736.65 89.83 55079.93 88888.00 2012-05-09 22:28:09.125 130 12736.65 89.85 55079.95 88888.00 2012-05-09 22:28:09.250 130 12736.62 89.85 55079.95 88888.00 2012-05-09 22:28:09.375 130 12736.65 89.85 55079.93 88888.00 2012-05-09 22:28:09.500 130 12736.65 89.78 55079.95 88888.00 2012-05-09 22:28:09.625 130 12736.67 89.83 55080.00 88888.00 2012-05-09 22:28:09.750 130 12736.65 89.83 55080.00 88888.00 2012-05-09 22:28:09.875 130 12736.65 89.80 55080.03 88888.00 2012-05-09 22:28:10.000 130 12736.65 89.78 55080.03 88888.00 2012-05-09 22:28:10.125 130 12736.62 89.80 55080.10 88888.00 2012-05-09 22:28:10.250 130 12736.60 89.78 55080.10 88888.00 2012-05-09 22:28:10.375 130 12736.62 89.78 55080.10 88888.00 2012-05-09 22:28:10.500 130 12736.60 89.78 55080.07 88888.00 2012-05-09 22:28:10.625 130 12736.60 89.72 55080.10 88888.00 2012-05-09 22:28:10.750 130 12736.58 89.70 55080.10 88888.00 2012-05-09 22:28:10.875 130 12736.58 89.65 55080.07 88888.00 2012-05-09 22:28:11.000 130 12736.60 89.62 55080.10 88888.00 2012-05-09 22:28:11.125 130 12736.60 89.60 55080.15 88888.00 2012-05-09 22:28:11.250 130 12736.55 89.58 55080.18 88888.00 2012-05-09 22:28:11.375 130 12736.60 89.55 55080.18 88888.00 2012-05-09 22:28:11.500 130 12736.62 89.55 55080.18 88888.00 2012-05-09 22:28:11.625 130 12736.70 89.53 55080.20 88888.00 2012-05-09 22:28:11.750 130 12736.67 89.47 55080.20 88888.00 2012-05-09 22:28:11.875 130 12736.67 89.42 55080.20 88888.00 2012-05-09 22:28:12.000 130 12736.73 89.47 55080.18 88888.00 2012-05-09 22:28:12.125 130 12736.73 89.45 55080.22 88888.00 2012-05-09 22:28:12.250 130 12736.67 89.45 55080.25 88888.00 2012-05-09 22:28:12.375 130 12736.73 89.47 55080.28 88888.00 2012-05-09 22:28:12.500 130 12736.73 89.45 55080.28 88888.00 2012-05-09 22:28:12.625 130 12736.70 89.42 55080.28 88888.00 2012-05-09 22:28:12.750 130 12736.67 89.40 55080.28 88888.00 2012-05-09 22:28:12.875 130 12736.73 89.45 55080.35 88888.00 2012-05-09 22:28:13.000 130 12736.77 89.47 55080.35 88888.00 2012-05-09 22:28:13.125 130 12736.77 89.45 55080.38 88888.00 2012-05-09 22:28:13.250 130 12736.75 89.42 55080.38 88888.00 2012-05-09 22:28:13.375 130 12736.73 89.47 55080.38 88888.00 2012-05-09 22:28:13.500 130 12736.75 89.45 55080.40 88888.00 2012-05-09 22:28:13.625 130 12736.80 89.45 55080.43 88888.00 2012-05-09 22:28:13.750 130 12736.80 89.50 55080.45 88888.00 2012-05-09 22:28:13.875 130 12736.85 89.53 55080.45 88888.00 2012-05-09 22:28:14.000 130 12736.88 89.45 55080.40 88888.00 2012-05-09 22:28:14.125 130 12736.85 89.45 55080.45 88888.00 2012-05-09 22:28:14.250 130 12736.80 89.50 55080.47 88888.00 2012-05-09 22:28:14.375 130 12736.83 89.55 55080.47 88888.00 2012-05-09 22:28:14.500 130 12736.85 89.55 55080.50 88888.00 2012-05-09 22:28:14.625 130 12736.92 89.58 55080.47 88888.00 2012-05-09 22:28:14.750 130 12737.08 89.60 55080.50 88888.00 2012-05-09 22:28:14.875 130 12737.15 89.67 55080.47 88888.00 2012-05-09 22:28:15.000 130 12737.12 89.70 55080.47 88888.00 2012-05-09 22:28:15.125 130 12737.15 89.70 55080.53 88888.00 2012-05-09 22:28:15.250 130 12737.15 89.75 55080.55 88888.00 2012-05-09 22:28:15.375 130 12737.27 89.85 55080.55 88888.00 2012-05-09 22:28:15.500 130 12737.27 89.88 55080.53 88888.00 2012-05-09 22:28:15.625 130 12737.27 89.88 55080.50 88888.00 2012-05-09 22:28:15.750 130 12737.30 89.90 55080.47 88888.00 2012-05-09 22:28:15.875 130 12737.38 89.92 55080.47 88888.00 2012-05-09 22:28:16.000 130 12737.33 89.97 55080.50 88888.00 2012-05-09 22:28:16.125 130 12737.40 90.05 55080.55 88888.00 2012-05-09 22:28:16.250 130 12737.38 90.08 55080.60 88888.00 2012-05-09 22:28:16.375 130 12737.38 90.12 55080.57 88888.00 2012-05-09 22:28:16.500 130 12737.40 90.15 55080.60 88888.00 2012-05-09 22:28:16.625 130 12737.42 90.20 55080.62 88888.00 2012-05-09 22:28:16.750 130 12737.42 90.22 55080.62 88888.00 2012-05-09 22:28:16.875 130 12737.45 90.25 55080.62 88888.00 2012-05-09 22:28:17.000 130 12737.45 90.28 55080.62 88888.00 2012-05-09 22:28:17.125 130 12737.38 90.28 55080.65 88888.00 2012-05-09 22:28:17.250 130 12737.30 90.33 55080.70 88888.00 2012-05-09 22:28:17.375 130 12737.35 90.33 55080.70 88888.00 2012-05-09 22:28:17.500 130 12737.38 90.35 55080.65 88888.00 2012-05-09 22:28:17.625 130 12737.33 90.35 55080.68 88888.00 2012-05-09 22:28:17.750 130 12737.30 90.35 55080.68 88888.00 2012-05-09 22:28:17.875 130 12737.30 90.40 55080.72 88888.00 2012-05-09 22:28:18.000 130 12737.30 90.40 55080.72 88888.00 2012-05-09 22:28:18.125 130 12737.35 90.42 55080.75 88888.00 2012-05-09 22:28:18.250 130 12737.25 90.45 55080.78 88888.00 2012-05-09 22:28:18.375 130 12737.20 90.47 55080.78 88888.00 2012-05-09 22:28:18.500 130 12737.23 90.47 55080.78 88888.00 2012-05-09 22:28:18.625 130 12737.27 90.50 55080.78 88888.00 2012-05-09 22:28:18.750 130 12737.35 90.53 55080.78 88888.00 2012-05-09 22:28:18.875 130 12737.35 90.58 55080.80 88888.00 2012-05-09 22:28:19.000 130 12737.33 90.60 55080.80 88888.00 2012-05-09 22:28:19.125 130 12737.42 90.67 55080.82 88888.00 2012-05-09 22:28:19.250 130 12737.42 90.70 55080.88 88888.00 2012-05-09 22:28:19.375 130 12737.40 90.72 55080.82 88888.00 2012-05-09 22:28:19.500 130 12737.45 90.78 55080.82 88888.00 2012-05-09 22:28:19.625 130 12737.52 90.80 55080.85 88888.00 2012-05-09 22:28:19.750 130 12737.55 90.83 55080.82 88888.00 2012-05-09 22:28:19.875 130 12737.50 90.85 55080.82 88888.00 2012-05-09 22:28:20.000 130 12737.42 90.83 55080.85 88888.00 2012-05-09 22:28:20.125 130 12737.40 90.88 55080.93 88888.00 2012-05-09 22:28:20.250 130 12737.40 90.85 55080.93 88888.00 2012-05-09 22:28:20.375 130 12737.48 90.90 55080.95 88888.00 2012-05-09 22:28:20.500 130 12737.50 90.95 55080.97 88888.00 2012-05-09 22:28:20.625 130 12737.45 90.92 55080.97 88888.00 2012-05-09 22:28:20.750 130 12737.42 90.95 55081.00 88888.00 2012-05-09 22:28:20.875 130 12737.48 90.95 55081.03 88888.00 2012-05-09 22:28:21.000 130 12737.52 90.97 55081.03 88888.00 2012-05-09 22:28:21.125 130 12737.45 90.97 55081.03 88888.00 2012-05-09 22:28:21.250 130 12737.38 90.95 55081.07 88888.00 2012-05-09 22:28:21.375 130 12737.40 90.97 55081.07 88888.00 2012-05-09 22:28:21.500 130 12737.42 90.97 55081.05 88888.00 2012-05-09 22:28:21.625 130 12737.42 91.00 55081.07 88888.00 2012-05-09 22:28:21.750 130 12737.48 91.00 55081.07 88888.00 2012-05-09 22:28:21.875 130 12737.48 91.03 55081.12 88888.00 2012-05-09 22:28:22.000 130 12737.45 91.05 55081.10 88888.00 2012-05-09 22:28:22.125 130 12737.48 91.05 55081.15 88888.00 2012-05-09 22:28:22.250 130 12737.48 91.05 55081.18 88888.00 2012-05-09 22:28:22.375 130 12737.52 91.10 55081.15 88888.00 2012-05-09 22:28:22.500 130 12737.58 91.10 55081.12 88888.00 2012-05-09 22:28:22.625 130 12737.55 91.15 55081.20 88888.00 2012-05-09 22:28:22.750 130 12737.60 91.20 55081.20 88888.00 2012-05-09 22:28:22.875 130 12737.62 91.22 55081.20 88888.00 2012-05-09 22:28:23.000 130 12737.70 91.25 55081.20 88888.00 2012-05-09 22:28:23.125 130 12737.70 91.22 55081.22 88888.00 2012-05-09 22:28:23.250 130 12737.67 91.30 55081.22 88888.00 2012-05-09 22:28:23.375 130 12737.73 91.33 55081.25 88888.00 2012-05-09 22:28:23.500 130 12737.73 91.33 55081.22 88888.00 2012-05-09 22:28:23.625 130 12737.75 91.35 55081.25 88888.00 2012-05-09 22:28:23.750 130 12737.73 91.33 55081.22 88888.00 2012-05-09 22:28:23.875 130 12737.67 91.35 55081.25 88888.00 2012-05-09 22:28:24.000 130 12737.75 91.33 55081.25 88888.00 2012-05-09 22:28:24.125 130 12737.83 91.35 55081.25 88888.00 2012-05-09 22:28:24.250 130 12737.80 91.35 55081.30 88888.00 2012-05-09 22:28:24.375 130 12737.80 91.33 55081.28 88888.00 2012-05-09 22:28:24.500 130 12737.80 91.35 55081.30 88888.00 2012-05-09 22:28:24.625 130 12737.73 91.30 55081.28 88888.00 2012-05-09 22:28:24.750 130 12737.77 91.28 55081.30 88888.00 2012-05-09 22:28:24.875 130 12737.80 91.35 55081.32 88888.00 2012-05-09 22:28:25.000 130 12737.88 91.33 55081.35 88888.00 2012-05-09 22:28:25.125 130 12737.88 91.28 55081.35 88888.00 2012-05-09 22:28:25.250 130 12737.83 91.28 55081.35 88888.00 2012-05-09 22:28:25.375 130 12737.90 91.35 55081.35 88888.00 2012-05-09 22:28:25.500 130 12737.88 91.35 55081.38 88888.00 2012-05-09 22:28:25.625 130 12737.92 91.33 55081.38 88888.00 2012-05-09 22:28:25.750 130 12737.95 91.30 55081.40 88888.00 2012-05-09 22:28:25.875 130 12737.95 91.30 55081.38 88888.00 2012-05-09 22:28:26.000 130 12738.00 91.30 55081.40 88888.00 2012-05-09 22:28:26.125 130 12738.02 91.33 55081.38 88888.00 2012-05-09 22:28:26.250 130 12738.00 91.30 55081.40 88888.00 2012-05-09 22:28:26.375 130 12738.05 91.33 55081.45 88888.00 2012-05-09 22:28:26.500 130 12738.05 91.33 55081.43 88888.00 2012-05-09 22:28:26.625 130 12738.02 91.35 55081.43 88888.00 2012-05-09 22:28:26.750 130 12737.95 91.33 55081.40 88888.00 2012-05-09 22:28:26.875 130 12737.95 91.33 55081.45 88888.00 2012-05-09 22:28:27.000 130 12738.00 91.28 55081.47 88888.00 2012-05-09 22:28:27.125 130 12738.00 91.30 55081.45 88888.00 2012-05-09 22:28:27.250 130 12737.95 91.28 55081.47 88888.00 2012-05-09 22:28:27.375 130 12738.00 91.28 55081.53 88888.00 2012-05-09 22:28:27.500 130 12738.00 91.22 55081.50 88888.00 2012-05-09 22:28:27.625 130 12737.98 91.17 55081.47 88888.00 2012-05-09 22:28:27.750 130 12737.98 91.20 55081.45 88888.00 2012-05-09 22:28:27.875 130 12737.90 91.22 55081.47 88888.00 2012-05-09 22:28:28.000 130 12737.95 91.22 55081.43 88888.00 2012-05-09 22:28:28.125 130 12737.98 91.22 55081.45 88888.00 2012-05-09 22:28:28.250 130 12737.95 91.22 55081.53 88888.00 2012-05-09 22:28:28.375 130 12737.98 91.25 55081.53 88888.00 2012-05-09 22:28:28.500 130 12738.00 91.22 55081.53 88888.00 2012-05-09 22:28:28.625 130 12738.02 91.25 55081.50 88888.00 2012-05-09 22:28:28.750 130 12738.05 91.28 55081.50 88888.00 2012-05-09 22:28:28.875 130 12738.10 91.28 55081.55 88888.00 2012-05-09 22:28:29.000 130 12738.08 91.30 55081.57 88888.00 2012-05-09 22:28:29.125 130 12738.02 91.33 55081.60 88888.00 2012-05-09 22:28:29.250 130 12738.00 91.30 55081.60 88888.00 2012-05-09 22:28:29.375 130 12737.95 91.33 55081.62 88888.00 2012-05-09 22:28:29.500 130 12737.92 91.35 55081.65 88888.00 2012-05-09 22:28:29.625 130 12738.00 91.40 55081.62 88888.00 2012-05-09 22:28:29.750 130 12738.05 91.42 55081.62 88888.00 2012-05-09 22:28:29.875 130 12738.05 91.45 55081.62 88888.00 2012-05-09 22:28:30.000 130 12738.02 91.42 55081.65 88888.00 2012-05-09 22:28:30.125 130 12738.02 91.47 55081.68 88888.00 2012-05-09 22:28:30.250 130 12738.02 91.50 55081.68 88888.00 2012-05-09 22:28:30.375 130 12738.00 91.55 55081.65 88888.00 2012-05-09 22:28:30.500 130 12737.95 91.58 55081.65 88888.00 2012-05-09 22:28:30.625 130 12737.98 91.58 55081.68 88888.00 2012-05-09 22:28:30.750 130 12738.00 91.62 55081.70 88888.00 2012-05-09 22:28:30.875 130 12737.98 91.65 55081.68 88888.00 2012-05-09 22:28:31.000 130 12737.98 91.65 55081.70 88888.00 2012-05-09 22:28:31.125 130 12738.02 91.67 55081.70 88888.00 2012-05-09 22:28:31.250 130 12738.12 91.70 55081.72 88888.00 2012-05-09 22:28:31.375 130 12738.15 91.78 55081.72 88888.00 2012-05-09 22:28:31.500 130 12738.15 91.78 55081.72 88888.00 2012-05-09 22:28:31.625 130 12738.17 91.80 55081.72 88888.00 2012-05-09 22:28:31.750 130 12738.23 91.83 55081.72 88888.00 2012-05-09 22:28:31.875 130 12738.15 91.85 55081.72 88888.00 2012-05-09 22:28:32.000 130 12738.17 91.90 55081.70 88888.00 2012-05-09 22:28:32.125 130 12738.27 91.92 55081.78 88888.00 2012-05-09 22:28:32.250 130 12738.27 91.92 55081.75 88888.00 2012-05-09 22:28:32.375 130 12738.30 91.97 55081.75 88888.00 2012-05-09 22:28:32.500 130 12738.30 92.00 55081.75 88888.00 2012-05-09 22:28:32.625 130 12738.33 92.00 55081.72 88888.00 2012-05-09 22:28:32.750 130 12738.38 92.03 55081.70 88888.00 2012-05-09 22:28:32.875 130 12738.35 92.10 55081.78 88888.00 2012-05-09 22:28:33.000 130 12738.40 92.10 55081.78 88888.00 2012-05-09 22:28:33.125 130 12738.50 92.15 55081.80 88888.00 2012-05-09 22:28:33.250 130 12738.50 92.15 55081.82 88888.00 2012-05-09 22:28:33.375 130 12738.42 92.22 55081.85 88888.00 2012-05-09 22:28:33.500 130 12738.45 92.28 55081.85 88888.00 2012-05-09 22:28:33.625 130 12738.48 92.28 55081.85 88888.00 2012-05-09 22:28:33.750 130 12738.52 92.22 55081.85 88888.00 2012-05-09 22:28:33.875 130 12738.58 92.25 55081.85 88888.00 2012-05-09 22:28:34.000 130 12738.62 92.25 55081.82 88888.00 2012-05-09 22:28:34.125 130 12738.62 92.30 55081.85 88888.00 2012-05-09 22:28:34.250 130 12738.58 92.33 55081.88 88888.00 2012-05-09 22:28:34.375 130 12738.52 92.38 55081.88 88888.00 2012-05-09 22:28:34.500 130 12738.52 92.38 55081.93 88888.00 2012-05-09 22:28:34.625 130 12738.58 92.40 55081.95 88888.00 2012-05-09 22:28:34.750 130 12738.70 92.38 55081.95 88888.00 2012-05-09 22:28:34.875 130 12738.67 92.45 55081.95 88888.00 2012-05-09 22:28:35.000 130 12738.65 92.47 55081.95 88888.00 2012-05-09 22:28:35.125 130 12738.60 92.47 55081.90 88888.00 2012-05-09 22:28:35.250 130 12738.55 92.50 55081.90 88888.00 2012-05-09 22:28:35.375 130 12738.62 92.55 55081.93 88888.00 2012-05-09 22:28:35.500 130 12738.70 92.60 55081.95 88888.00 2012-05-09 22:28:35.625 130 12738.75 92.60 55081.95 88888.00 2012-05-09 22:28:35.750 130 12738.77 92.60 55081.95 88888.00 2012-05-09 22:28:35.875 130 12738.80 92.62 55081.93 88888.00 2012-05-09 22:28:36.000 130 12738.83 92.70 55081.90 88888.00 2012-05-09 22:28:36.125 130 12738.88 92.75 55081.95 88888.00 2012-05-09 22:28:36.250 130 12738.92 92.75 55081.97 88888.00 2012-05-09 22:28:36.375 130 12739.05 92.80 55081.97 88888.00 2012-05-09 22:28:36.500 130 12739.02 92.78 55081.97 88888.00 2012-05-09 22:28:36.625 130 12739.05 92.80 55081.95 88888.00 2012-05-09 22:28:36.750 130 12739.12 92.85 55081.97 88888.00 2012-05-09 22:28:36.875 130 12739.15 92.90 55081.95 88888.00 2012-05-09 22:28:37.000 130 12739.20 92.95 55081.97 88888.00 2012-05-09 22:28:37.125 130 12739.30 92.97 55081.97 88888.00 2012-05-09 22:28:37.250 130 12739.38 93.05 55082.00 88888.00 2012-05-09 22:28:37.375 130 12739.35 93.10 55082.03 88888.00 2012-05-09 22:28:37.500 130 12739.33 93.15 55082.00 88888.00 2012-05-09 22:28:37.625 130 12739.38 93.17 55082.00 88888.00 2012-05-09 22:28:37.750 130 12739.45 93.22 55081.97 88888.00 2012-05-09 22:28:37.875 130 12739.40 93.25 55081.97 88888.00 2012-05-09 22:28:38.000 130 12739.38 93.30 55081.97 88888.00 2012-05-09 22:28:38.125 130 12739.42 93.33 55082.00 88888.00 2012-05-09 22:28:38.250 130 12739.45 93.33 55082.00 88888.00 2012-05-09 22:28:38.375 130 12739.52 93.35 55082.00 88888.00 2012-05-09 22:28:38.500 130 12739.58 93.35 55082.00 88888.00 2012-05-09 22:28:38.625 130 12739.60 93.40 55082.00 88888.00 2012-05-09 22:28:38.750 130 12739.62 93.40 55082.03 88888.00 2012-05-09 22:28:38.875 130 12739.65 93.42 55082.07 88888.00 2012-05-09 22:28:39.000 130 12739.70 93.42 55082.03 88888.00 2012-05-09 22:28:39.125 130 12739.62 93.45 55082.03 88888.00 2012-05-09 22:28:39.250 130 12739.52 93.42 55082.05 88888.00 2012-05-09 22:28:39.375 130 12739.52 93.45 55082.05 88888.00 2012-05-09 22:28:39.500 130 12739.52 93.47 55082.07 88888.00 2012-05-09 22:28:39.625 130 12739.58 93.50 55082.05 88888.00 2012-05-09 22:28:39.750 130 12739.60 93.50 55082.03 88888.00 2012-05-09 22:28:39.875 130 12739.67 93.50 55082.05 88888.00 2012-05-09 22:28:40.000 130 12739.73 93.55 55082.03 88888.00 2012-05-09 22:28:40.125 130 12739.70 93.60 55082.03 88888.00 2012-05-09 22:28:40.250 130 12739.73 93.58 55082.05 88888.00 2012-05-09 22:28:40.375 130 12739.83 93.65 55082.07 88888.00 2012-05-09 22:28:40.500 130 12739.92 93.67 55082.05 88888.00 2012-05-09 22:28:40.625 130 12739.95 93.70 55082.05 88888.00 2012-05-09 22:28:40.750 130 12739.95 93.72 55082.07 88888.00 2012-05-09 22:28:40.875 130 12740.00 93.75 55082.05 88888.00 2012-05-09 22:28:41.000 130 12740.05 93.85 55082.03 88888.00 2012-05-09 22:28:41.125 130 12740.12 93.85 55082.05 88888.00 2012-05-09 22:28:41.250 130 12740.12 93.83 55082.05 88888.00 2012-05-09 22:28:41.375 130 12740.12 93.88 55082.05 88888.00 2012-05-09 22:28:41.500 130 12740.12 93.90 55082.05 88888.00 2012-05-09 22:28:41.625 130 12740.15 93.95 55082.07 88888.00 2012-05-09 22:28:41.750 130 12740.23 93.97 55082.10 88888.00 2012-05-09 22:28:41.875 130 12740.23 93.97 55082.05 88888.00 2012-05-09 22:28:42.000 130 12740.25 93.97 55082.05 88888.00 2012-05-09 22:28:42.125 130 12740.33 93.92 55082.07 88888.00 2012-05-09 22:28:42.250 130 12740.23 93.95 55082.07 88888.00 2012-05-09 22:28:42.375 130 12740.25 93.95 55082.07 88888.00 2012-05-09 22:28:42.500 130 12740.23 93.92 55082.10 88888.00 2012-05-09 22:28:42.625 130 12740.15 93.95 55082.12 88888.00 2012-05-09 22:28:42.750 130 12740.12 93.92 55082.12 88888.00 2012-05-09 22:28:42.875 130 12740.12 93.90 55082.10 88888.00 2012-05-09 22:28:43.000 130 12740.12 93.90 55082.07 88888.00 2012-05-09 22:28:43.125 130 12740.15 93.88 55082.07 88888.00 2012-05-09 22:28:43.250 130 12740.12 93.90 55082.12 88888.00 2012-05-09 22:28:43.375 130 12740.10 93.92 55082.18 88888.00 2012-05-09 22:28:43.500 130 12740.12 93.92 55082.20 88888.00 2012-05-09 22:28:43.625 130 12740.12 93.97 55082.20 88888.00 2012-05-09 22:28:43.750 130 12740.15 93.97 55082.22 88888.00 2012-05-09 22:28:43.875 130 12740.23 94.03 55082.25 88888.00 2012-05-09 22:28:44.000 130 12740.27 94.03 55082.25 88888.00 2012-05-09 22:28:44.125 130 12740.33 94.08 55082.22 88888.00 2012-05-09 22:28:44.250 130 12740.35 94.10 55082.22 88888.00 2012-05-09 22:28:44.375 130 12740.48 94.15 55082.25 88888.00 2012-05-09 22:28:44.500 130 12740.50 94.17 55082.25 88888.00 2012-05-09 22:28:44.625 130 12740.50 94.17 55082.22 88888.00 2012-05-09 22:28:44.750 130 12740.50 94.20 55082.20 88888.00 2012-05-09 22:28:44.875 130 12740.55 94.30 55082.25 88888.00 2012-05-09 22:28:45.000 130 12740.52 94.30 55082.25 88888.00 2012-05-09 22:28:45.125 130 12740.50 94.35 55082.25 88888.00 2012-05-09 22:28:45.250 130 12740.48 94.35 55082.25 88888.00 2012-05-09 22:28:45.375 130 12740.55 94.40 55082.28 88888.00 2012-05-09 22:28:45.500 130 12740.55 94.42 55082.30 88888.00 2012-05-09 22:28:45.625 130 12740.55 94.42 55082.32 88888.00 2012-05-09 22:28:45.750 130 12740.60 94.42 55082.30 88888.00 2012-05-09 22:28:45.875 130 12740.58 94.40 55082.28 88888.00 2012-05-09 22:28:46.000 130 12740.60 94.42 55082.28 88888.00 2012-05-09 22:28:46.125 130 12740.55 94.40 55082.35 88888.00 2012-05-09 22:28:46.250 130 12740.50 94.42 55082.35 88888.00 2012-05-09 22:28:46.375 130 12740.50 94.45 55082.40 88888.00 2012-05-09 22:28:46.500 130 12740.48 94.45 55082.38 88888.00 2012-05-09 22:28:46.625 130 12740.40 94.45 55082.38 88888.00 2012-05-09 22:28:46.750 130 12740.38 94.50 55082.38 88888.00 2012-05-09 22:28:46.875 130 12740.38 94.53 55082.35 88888.00 2012-05-09 22:28:47.000 130 12740.42 94.53 55082.35 88888.00 2012-05-09 22:28:47.125 130 12740.48 94.55 55082.38 88888.00 2012-05-09 22:28:47.250 130 12740.52 94.60 55082.43 88888.00 2012-05-09 22:28:47.375 130 12740.55 94.62 55082.43 88888.00 2012-05-09 22:28:47.500 130 12740.48 94.62 55082.43 88888.00 2012-05-09 22:28:47.625 130 12740.45 94.62 55082.43 88888.00 2012-05-09 22:28:47.750 130 12740.52 94.65 55082.43 88888.00 2012-05-09 22:28:47.875 130 12740.52 94.67 55082.45 88888.00 2012-05-09 22:28:48.000 130 12740.58 94.72 55082.43 88888.00 2012-05-09 22:28:48.125 130 12740.52 94.78 55082.47 88888.00 2012-05-09 22:28:48.250 130 12740.48 94.78 55082.45 88888.00 2012-05-09 22:28:48.375 130 12740.48 94.80 55082.47 88888.00 2012-05-09 22:28:48.500 130 12740.48 94.80 55082.47 88888.00 2012-05-09 22:28:48.625 130 12740.45 94.85 55082.47 88888.00 2012-05-09 22:28:48.750 130 12740.48 94.85 55082.50 88888.00 2012-05-09 22:28:48.875 130 12740.55 94.83 55082.47 88888.00 2012-05-09 22:28:49.000 130 12740.58 94.88 55082.53 88888.00 2012-05-09 22:28:49.125 130 12740.48 94.90 55082.53 88888.00 2012-05-09 22:28:49.250 130 12740.50 94.92 55082.55 88888.00 2012-05-09 22:28:49.375 130 12740.55 94.95 55082.57 88888.00 2012-05-09 22:28:49.500 130 12740.55 94.95 55082.55 88888.00 2012-05-09 22:28:49.625 130 12740.65 94.97 55082.60 88888.00 2012-05-09 22:28:49.750 130 12740.73 95.03 55082.57 88888.00 2012-05-09 22:28:49.875 130 12740.75 95.08 55082.62 88888.00 2012-05-09 22:28:50.000 130 12740.75 95.08 55082.57 88888.00 2012-05-09 22:28:50.125 130 12740.75 95.10 55082.62 88888.00 2012-05-09 22:28:50.250 130 12740.75 95.08 55082.68 88888.00 2012-05-09 22:28:50.375 130 12740.73 95.10 55082.68 88888.00 2012-05-09 22:28:50.500 130 12740.70 95.15 55082.65 88888.00 2012-05-09 22:28:50.625 130 12740.62 95.15 55082.68 88888.00 2012-05-09 22:28:50.750 130 12740.65 95.15 55082.70 88888.00 2012-05-09 22:28:50.875 130 12740.70 95.20 55082.72 88888.00 2012-05-09 22:28:51.000 130 12740.75 95.17 55082.72 88888.00 2012-05-09 22:28:51.125 130 12740.75 95.22 55082.75 88888.00 2012-05-09 22:28:51.250 130 12740.75 95.25 55082.72 88888.00 2012-05-09 22:28:51.375 130 12740.77 95.22 55082.78 88888.00 2012-05-09 22:28:51.500 130 12740.77 95.30 55082.82 88888.00 2012-05-09 22:28:51.625 130 12740.77 95.28 55082.80 88888.00 2012-05-09 22:28:51.750 130 12740.80 95.33 55082.80 88888.00 2012-05-09 22:28:51.875 130 12740.80 95.40 55082.80 88888.00 2012-05-09 22:28:52.000 130 12740.80 95.42 55082.78 88888.00 2012-05-09 22:28:52.125 130 12740.83 95.42 55082.82 88888.00 2012-05-09 22:28:52.250 130 12740.77 95.47 55082.82 88888.00 2012-05-09 22:28:52.375 130 12740.83 95.53 55082.85 88888.00 2012-05-09 22:28:52.500 130 12740.83 95.60 55082.85 88888.00 2012-05-09 22:28:52.625 130 12740.80 95.62 55082.95 88888.00 2012-05-09 22:28:52.750 130 12740.77 95.67 55082.97 88888.00 2012-05-09 22:28:52.875 130 12740.80 95.70 55082.97 88888.00 2012-05-09 22:28:53.000 130 12740.77 95.67 55082.97 88888.00 2012-05-09 22:28:53.125 130 12740.83 95.70 55083.00 88888.00 2012-05-09 22:28:53.250 130 12740.80 95.78 55083.00 88888.00 2012-05-09 22:28:53.375 130 12740.80 95.80 55083.00 88888.00 2012-05-09 22:28:53.500 130 12740.77 95.80 55083.05 88888.00 2012-05-09 22:28:53.625 130 12740.77 95.83 55083.07 88888.00 2012-05-09 22:28:53.750 130 12740.75 95.95 55083.10 88888.00 2012-05-09 22:28:53.875 130 12740.75 95.95 55083.07 88888.00 2012-05-09 22:28:54.000 130 12740.77 95.97 55083.07 88888.00 2012-05-09 22:28:54.125 130 12740.73 96.00 55083.10 88888.00 2012-05-09 22:28:54.250 130 12740.70 96.03 55083.12 88888.00 2012-05-09 22:28:54.375 130 12740.75 96.08 55083.15 88888.00 2012-05-09 22:28:54.500 130 12740.73 96.10 55083.18 88888.00 2012-05-09 22:28:54.625 130 12740.75 96.15 55083.18 88888.00 2012-05-09 22:28:54.750 130 12740.80 96.20 55083.20 88888.00 2012-05-09 22:28:54.875 130 12740.80 96.25 55083.22 88888.00 2012-05-09 22:28:55.000 130 12740.77 96.28 55083.18 88888.00 2012-05-09 22:28:55.125 130 12740.73 96.33 55083.18 88888.00 2012-05-09 22:28:55.250 130 12740.77 96.35 55083.22 88888.00 2012-05-09 22:28:55.375 130 12740.88 96.38 55083.22 88888.00 2012-05-09 22:28:55.500 130 12740.88 96.50 55083.22 88888.00 2012-05-09 22:28:55.625 130 12740.95 96.53 55083.25 88888.00 2012-05-09 22:28:55.750 130 12740.92 96.60 55083.25 88888.00 2012-05-09 22:28:55.875 130 12740.88 96.67 55083.25 88888.00 2012-05-09 22:28:56.000 130 12740.85 96.67 55083.28 88888.00 2012-05-09 22:28:56.125 130 12740.88 96.72 55083.30 88888.00 2012-05-09 22:28:56.250 130 12740.83 96.75 55083.30 88888.00 2012-05-09 22:28:56.375 130 12740.85 96.78 55083.28 88888.00 2012-05-09 22:28:56.500 130 12740.83 96.83 55083.28 88888.00 2012-05-09 22:28:56.625 130 12740.77 96.85 55083.30 88888.00 2012-05-09 22:28:56.750 130 12740.73 96.85 55083.32 88888.00 2012-05-09 22:28:56.875 130 12740.80 96.90 55083.30 88888.00 2012-05-09 22:28:57.000 130 12740.83 96.95 55083.38 88888.00 2012-05-09 22:28:57.125 130 12740.77 96.97 55083.38 88888.00 2012-05-09 22:28:57.250 130 12740.75 97.03 55083.40 88888.00 2012-05-09 22:28:57.375 130 12740.73 97.05 55083.40 88888.00 2012-05-09 22:28:57.500 130 12740.73 97.08 55083.40 88888.00 2012-05-09 22:28:57.625 130 12740.70 97.00 55083.43 88888.00 2012-05-09 22:28:57.750 130 12740.70 97.10 55083.43 88888.00 2012-05-09 22:28:57.875 130 12740.67 97.08 55083.38 88888.00 2012-05-09 22:28:58.000 130 12740.65 97.12 55083.43 88888.00 2012-05-09 22:28:58.125 130 12740.70 97.17 55083.43 88888.00 2012-05-09 22:28:58.250 130 12740.70 97.15 55083.47 88888.00 2012-05-09 22:28:58.375 130 12740.67 97.20 55083.55 88888.00 2012-05-09 22:28:58.500 130 12740.62 97.25 55083.53 88888.00 2012-05-09 22:28:58.625 130 12740.67 97.28 55083.47 88888.00 2012-05-09 22:28:58.750 130 12740.67 97.33 55083.47 88888.00 2012-05-09 22:28:58.875 130 12740.70 97.38 55083.47 88888.00 2012-05-09 22:28:59.000 130 12740.70 97.38 55083.50 88888.00 2012-05-09 22:28:59.125 130 12740.77 97.42 55083.50 88888.00 2012-05-09 22:28:59.250 130 12740.80 97.50 55083.50 88888.00 2012-05-09 22:28:59.375 130 12740.85 97.55 55083.50 88888.00 2012-05-09 22:28:59.500 130 12740.83 97.60 55083.50 88888.00 2012-05-09 22:28:59.625 130 12740.90 97.62 55083.55 88888.00 2012-05-09 22:28:59.750 130 12740.95 97.65 55083.57 88888.00 2012-05-09 22:28:59.875 130 12740.95 97.67 55083.57 88888.00 2012-05-09 22:29:00.000 130 12740.95 97.67 55083.55 88888.00 2012-05-09 22:29:00.125 130 12741.00 97.75 55083.60 88888.00 2012-05-09 22:29:00.250 130 12741.00 97.78 55083.60 88888.00 2012-05-09 22:29:00.375 130 12741.02 97.83 55083.60 88888.00 2012-05-09 22:29:00.500 130 12741.05 97.85 55083.62 88888.00 2012-05-09 22:29:00.625 130 12741.00 97.88 55083.60 88888.00 2012-05-09 22:29:00.750 130 12741.08 97.88 55083.68 88888.00 2012-05-09 22:29:00.875 130 12741.10 97.92 55083.68 88888.00 2012-05-09 22:29:01.000 130 12741.15 97.92 55083.68 88888.00 2012-05-09 22:29:01.125 130 12741.10 97.90 55083.68 88888.00 2012-05-09 22:29:01.250 130 12741.10 97.97 55083.70 88888.00 2012-05-09 22:29:01.375 130 12741.12 98.00 55083.70 88888.00 2012-05-09 22:29:01.500 130 12741.17 98.03 55083.75 88888.00 2012-05-09 22:29:01.625 130 12741.20 98.03 55083.75 88888.00 2012-05-09 22:29:01.750 130 12741.25 98.00 55083.78 88888.00 2012-05-09 22:29:01.875 130 12741.20 98.05 55083.78 88888.00 2012-05-09 22:29:02.000 130 12741.17 98.08 55083.80 88888.00 2012-05-09 22:29:02.125 130 12741.23 98.10 55083.80 88888.00 2012-05-09 22:29:02.250 130 12741.23 98.15 55083.82 88888.00 2012-05-09 22:29:02.375 130 12741.23 98.20 55083.80 88888.00 2012-05-09 22:29:02.500 130 12741.23 98.22 55083.78 88888.00 2012-05-09 22:29:02.625 130 12741.27 98.25 55083.85 88888.00 2012-05-09 22:29:02.750 130 12741.30 98.20 55083.88 88888.00 2012-05-09 22:29:02.875 130 12741.35 98.25 55083.88 88888.00 2012-05-09 22:29:03.000 130 12741.33 98.28 55083.88 88888.00 2012-05-09 22:29:03.125 130 12741.30 98.33 55083.90 88888.00 2012-05-09 22:29:03.250 130 12741.33 98.38 55083.95 88888.00 2012-05-09 22:29:03.375 130 12741.40 98.42 55083.95 88888.00 2012-05-09 22:29:03.500 130 12741.42 98.40 55083.97 88888.00 2012-05-09 22:29:03.625 130 12741.45 98.42 55083.95 88888.00 2012-05-09 22:29:03.750 130 12741.42 98.40 55083.97 88888.00 2012-05-09 22:29:03.875 130 12741.45 98.42 55083.95 88888.00 2012-05-09 22:29:04.000 130 12741.50 98.45 55083.97 88888.00 2012-05-09 22:29:04.125 130 12741.45 98.47 55083.97 88888.00 2012-05-09 22:29:04.250 130 12741.42 98.50 55084.03 88888.00 2012-05-09 22:29:04.375 130 12741.48 98.58 55084.05 88888.00 2012-05-09 22:29:04.500 130 12741.48 98.50 55084.05 88888.00 2012-05-09 22:29:04.625 130 12741.48 98.53 55084.05 88888.00 2012-05-09 22:29:04.750 130 12741.50 98.58 55084.07 88888.00 2012-05-09 22:29:04.875 130 12741.52 98.60 55084.12 88888.00 2012-05-09 22:29:05.000 130 12741.45 98.58 55084.12 88888.00 2012-05-09 22:29:05.125 130 12741.40 98.60 55084.10 88888.00 2012-05-09 22:29:05.250 130 12741.40 98.58 55084.18 88888.00 2012-05-09 22:29:05.375 130 12741.38 98.60 55084.18 88888.00 2012-05-09 22:29:05.500 130 12741.40 98.62 55084.20 88888.00 2012-05-09 22:29:05.625 130 12741.45 98.60 55084.18 88888.00 2012-05-09 22:29:05.750 130 12741.48 98.62 55084.20 88888.00 2012-05-09 22:29:05.875 130 12741.48 98.65 55084.25 88888.00 2012-05-09 22:29:06.000 130 12741.52 98.65 55084.22 88888.00 2012-05-09 22:29:06.125 130 12741.50 98.62 55084.25 88888.00 2012-05-09 22:29:06.250 130 12741.40 98.60 55084.30 88888.00 2012-05-09 22:29:06.375 130 12741.35 98.65 55084.32 88888.00 2012-05-09 22:29:06.500 130 12741.40 98.70 55084.32 88888.00 2012-05-09 22:29:06.625 130 12741.40 98.70 55084.38 88888.00 2012-05-09 22:29:06.750 130 12741.38 98.75 55084.40 88888.00 2012-05-09 22:29:06.875 130 12741.35 98.75 55084.40 88888.00 2012-05-09 22:29:07.000 130 12741.38 98.78 55084.43 88888.00 2012-05-09 22:29:07.125 130 12741.35 98.75 55084.38 88888.00 2012-05-09 22:29:07.250 130 12741.33 98.78 55084.43 88888.00 2012-05-09 22:29:07.375 130 12741.40 98.83 55084.43 88888.00 2012-05-09 22:29:07.500 130 12741.40 98.83 55084.47 88888.00 2012-05-09 22:29:07.625 130 12741.48 98.85 55084.47 88888.00 2012-05-09 22:29:07.750 130 12741.45 98.88 55084.50 88888.00 2012-05-09 22:29:07.875 130 12741.45 98.90 55084.53 88888.00 2012-05-09 22:29:08.000 130 12741.50 98.90 55084.45 88888.00 2012-05-09 22:29:08.125 130 12741.58 98.92 55084.47 88888.00 2012-05-09 22:29:08.250 130 12741.58 98.95 55084.53 88888.00 2012-05-09 22:29:08.375 130 12741.60 99.00 55084.55 88888.00 2012-05-09 22:29:08.500 130 12741.60 99.00 55084.60 88888.00 2012-05-09 22:29:08.625 130 12741.62 99.00 55084.60 88888.00 2012-05-09 22:29:08.750 130 12741.62 99.08 55084.55 88888.00 2012-05-09 22:29:08.875 130 12741.58 99.08 55084.62 88888.00 2012-05-09 22:29:09.000 130 12741.60 99.08 55084.62 88888.00 2012-05-09 22:29:09.125 130 12741.58 99.10 55084.68 88888.00 2012-05-09 22:29:09.250 130 12741.62 99.12 55084.72 88888.00 2012-05-09 22:29:09.375 130 12741.67 99.12 55084.70 88888.00 2012-05-09 22:29:09.500 130 12741.65 99.12 55084.72 88888.00 2012-05-09 22:29:09.625 130 12741.65 99.15 55084.75 88888.00 2012-05-09 22:29:09.750 130 12741.67 99.17 55084.75 88888.00 2012-05-09 22:29:09.875 130 12741.70 99.17 55084.80 88888.00 2012-05-09 22:29:10.000 130 12741.75 99.20 55084.82 88888.00 2012-05-09 22:29:10.125 130 12741.73 99.22 55084.80 88888.00 2012-05-09 22:29:10.250 130 12741.77 99.20 55084.85 88888.00 2012-05-09 22:29:10.375 130 12741.77 99.22 55084.88 88888.00 2012-05-09 22:29:10.500 130 12741.73 99.25 55084.88 88888.00 2012-05-09 22:29:10.625 130 12741.80 99.28 55084.90 88888.00 2012-05-09 22:29:10.750 130 12741.85 99.25 55084.88 88888.00 2012-05-09 22:29:10.875 130 12741.88 99.22 55084.90 88888.00 2012-05-09 22:29:11.000 130 12741.83 99.25 55084.90 88888.00 2012-05-09 22:29:11.125 130 12741.90 99.28 55084.90 88888.00 2012-05-09 22:29:11.250 130 12741.92 99.28 55084.90 88888.00 2012-05-09 22:29:11.375 130 12741.95 99.28 55084.90 88888.00 2012-05-09 22:29:11.500 130 12741.98 99.25 55084.90 88888.00 2012-05-09 22:29:11.625 130 12742.05 99.30 55084.93 88888.00 2012-05-09 22:29:11.750 130 12742.10 99.28 55084.97 88888.00 2012-05-09 22:29:11.875 130 12742.08 99.30 55084.97 88888.00 2012-05-09 22:29:12.000 130 12742.10 99.35 55084.97 88888.00 2012-05-09 22:29:12.125 130 12742.12 99.33 55085.00 88888.00 2012-05-09 22:29:12.250 130 12742.17 99.30 55085.03 88888.00 2012-05-09 22:29:12.375 130 12742.23 99.33 55085.00 88888.00 2012-05-09 22:29:12.500 130 12742.20 99.38 55085.03 88888.00 2012-05-09 22:29:12.625 130 12742.12 99.40 55085.00 88888.00 2012-05-09 22:29:12.750 130 12742.17 99.45 55085.00 88888.00 2012-05-09 22:29:12.875 130 12742.25 99.45 55085.03 88888.00 2012-05-09 22:29:13.000 130 12742.27 99.53 55085.05 88888.00 2012-05-09 22:29:13.125 130 12742.33 99.53 55085.10 88888.00 2012-05-09 22:29:13.250 130 12742.38 99.53 55085.12 88888.00 2012-05-09 22:29:13.375 130 12742.40 99.55 55085.07 88888.00 2012-05-09 22:29:13.500 130 12742.48 99.58 55085.12 88888.00 2012-05-09 22:29:13.625 130 12742.55 99.58 55085.15 88888.00 2012-05-09 22:29:13.750 130 12742.52 99.60 55085.18 88888.00 2012-05-09 22:29:13.875 130 12742.50 99.60 55085.20 88888.00 2012-05-09 22:29:14.000 130 12742.42 99.60 55085.18 88888.00 2012-05-09 22:29:14.125 130 12742.38 99.62 55085.15 88888.00 2012-05-09 22:29:14.250 130 12742.42 99.65 55085.18 88888.00 2012-05-09 22:29:14.375 130 12742.52 99.65 55085.20 88888.00 2012-05-09 22:29:14.500 130 12742.52 99.65 55085.20 88888.00 2012-05-09 22:29:14.625 130 12742.50 99.65 55085.20 88888.00 2012-05-09 22:29:14.750 130 12742.60 99.67 55085.25 88888.00 2012-05-09 22:29:14.875 130 12742.62 99.67 55085.28 88888.00 2012-05-09 22:29:15.000 130 12742.67 99.67 55085.28 88888.00 2012-05-09 22:29:15.125 130 12742.62 99.65 55085.28 88888.00 2012-05-09 22:29:15.250 130 12742.55 99.67 55085.28 88888.00 2012-05-09 22:29:15.375 130 12742.65 99.70 55085.28 88888.00 2012-05-09 22:29:15.500 130 12742.75 99.70 55085.30 88888.00 2012-05-09 22:29:15.625 130 12742.70 99.67 55085.32 88888.00 2012-05-09 22:29:15.750 130 12742.73 99.72 55085.35 88888.00 2012-05-09 22:29:15.875 130 12742.73 99.80 55085.32 88888.00 2012-05-09 22:29:16.000 130 12742.77 99.80 55085.35 88888.00 2012-05-09 22:29:16.125 130 12742.83 99.83 55085.38 88888.00 2012-05-09 22:29:16.250 130 12742.85 99.88 55085.43 88888.00 2012-05-09 22:29:16.375 130 12742.85 99.90 55085.38 88888.00 2012-05-09 22:29:16.500 130 12742.92 99.95 55085.40 88888.00 2012-05-09 22:29:16.625 130 12742.98 100.00 55085.45 88888.00 2012-05-09 22:29:16.750 130 12743.02 100.05 55085.45 88888.00 2012-05-09 22:29:16.875 130 12743.02 100.08 55085.43 88888.00 2012-05-09 22:29:17.000 130 12743.00 100.10 55085.45 88888.00 2012-05-09 22:29:17.125 130 12743.05 100.17 55085.47 88888.00 2012-05-09 22:29:17.250 130 12743.10 100.17 55085.47 88888.00 2012-05-09 22:29:17.375 130 12743.15 100.22 55085.50 88888.00 2012-05-09 22:29:17.500 130 12743.20 100.28 55085.55 88888.00 2012-05-09 22:29:17.625 130 12743.25 100.33 55085.53 88888.00 2012-05-09 22:29:17.750 130 12743.25 100.35 55085.55 88888.00 2012-05-09 22:29:17.875 130 12743.25 100.40 55085.55 88888.00 2012-05-09 22:29:18.000 130 12743.23 100.42 55085.55 88888.00 2012-05-09 22:29:18.125 130 12743.25 100.45 55085.60 88888.00 2012-05-09 22:29:18.250 130 12743.27 100.47 55085.57 88888.00 2012-05-09 22:29:18.375 130 12743.30 100.47 55085.60 88888.00 2012-05-09 22:29:18.500 130 12743.33 100.53 55085.60 88888.00 2012-05-09 22:29:18.625 130 12743.42 100.60 55085.65 88888.00 2012-05-09 22:29:18.750 130 12743.52 100.60 55085.65 88888.00 2012-05-09 22:29:18.875 130 12743.45 100.62 55085.65 88888.00 2012-05-09 22:29:19.000 130 12743.50 100.65 55085.65 88888.00 2012-05-09 22:29:19.125 130 12743.52 100.70 55085.65 88888.00 2012-05-09 22:29:19.250 130 12743.55 100.75 55085.70 88888.00 2012-05-09 22:29:19.375 130 12743.62 100.80 55085.72 88888.00 2012-05-09 22:29:19.500 130 12743.65 100.88 55085.75 88888.00 2012-05-09 22:29:19.625 130 12743.65 100.90 55085.70 88888.00 2012-05-09 22:29:19.750 130 12743.70 100.92 55085.70 88888.00 2012-05-09 22:29:19.875 130 12743.67 100.95 55085.78 88888.00 2012-05-09 22:29:20.000 130 12743.67 101.03 55085.80 88888.00 2012-05-09 22:29:20.125 130 12743.70 101.08 55085.80 88888.00 2012-05-09 22:29:20.250 130 12743.75 101.10 55085.82 88888.00 2012-05-09 22:29:20.375 130 12743.77 101.15 55085.78 88888.00 2012-05-09 22:29:20.500 130 12743.83 101.22 55085.88 88888.00 2012-05-09 22:29:20.625 130 12743.88 101.28 55085.88 88888.00 2012-05-09 22:29:20.750 130 12743.88 101.28 55085.90 88888.00 2012-05-09 22:29:20.875 130 12743.83 101.30 55085.90 88888.00 2012-05-09 22:29:21.000 130 12743.88 101.38 55085.93 88888.00 2012-05-09 22:29:21.125 130 12743.85 101.38 55085.93 88888.00 2012-05-09 22:29:21.250 130 12743.88 101.40 55085.97 88888.00 2012-05-09 22:29:21.375 130 12743.92 101.42 55086.00 88888.00 2012-05-09 22:29:21.500 130 12743.92 101.47 55086.03 88888.00 2012-05-09 22:29:21.625 130 12743.85 101.50 55086.07 88888.00 2012-05-09 22:29:21.750 130 12743.83 101.53 55086.05 88888.00 2012-05-09 22:29:21.875 130 12743.88 101.58 55086.03 88888.00 2012-05-09 22:29:22.000 130 12743.88 101.58 55086.05 88888.00 2012-05-09 22:29:22.125 130 12743.85 101.62 55086.10 88888.00 2012-05-09 22:29:22.250 130 12743.90 101.62 55086.15 88888.00 2012-05-09 22:29:22.375 130 12744.00 101.67 55086.15 88888.00 2012-05-09 22:29:22.500 130 12744.00 101.72 55086.15 88888.00 2012-05-09 22:29:22.625 130 12743.95 101.72 55086.18 88888.00 2012-05-09 22:29:22.750 130 12743.95 101.83 55086.22 88888.00 2012-05-09 22:29:22.875 130 12743.98 101.88 55086.22 88888.00 2012-05-09 22:29:23.000 130 12743.98 101.88 55086.20 88888.00 2012-05-09 22:29:23.125 130 12744.00 101.92 55086.25 88888.00 2012-05-09 22:29:23.250 130 12744.08 101.95 55086.30 88888.00 2012-05-09 22:29:23.375 130 12744.17 101.97 55086.30 88888.00 2012-05-09 22:29:23.500 130 12744.15 102.08 55086.30 88888.00 2012-05-09 22:29:23.625 130 12744.15 102.05 55086.35 88888.00 2012-05-09 22:29:23.750 130 12744.10 102.12 55086.38 88888.00 2012-05-09 22:29:23.875 130 12744.17 102.12 55086.35 88888.00 2012-05-09 22:29:24.000 130 12744.25 102.17 55086.38 88888.00 2012-05-09 22:29:24.125 130 12744.30 102.17 55086.38 88888.00 2012-05-09 22:29:24.250 130 12744.23 102.20 55086.43 88888.00 2012-05-09 22:29:24.375 130 12744.25 102.22 55086.43 88888.00 2012-05-09 22:29:24.500 130 12744.25 102.20 55086.43 88888.00 2012-05-09 22:29:24.625 130 12744.27 102.22 55086.43 88888.00 2012-05-09 22:29:24.750 130 12744.20 102.20 55086.45 88888.00 2012-05-09 22:29:24.875 130 12744.23 102.22 55086.47 88888.00 2012-05-09 22:29:25.000 130 12744.20 102.22 55086.47 88888.00 2012-05-09 22:29:25.125 130 12744.20 102.22 55086.47 88888.00 2012-05-09 22:29:25.250 130 12744.25 102.22 55086.53 88888.00 2012-05-09 22:29:25.375 130 12744.23 102.25 55086.53 88888.00 2012-05-09 22:29:25.500 130 12744.25 102.28 55086.57 88888.00 2012-05-09 22:29:25.625 130 12744.25 102.25 55086.57 88888.00 2012-05-09 22:29:25.750 130 12744.35 102.25 55086.60 88888.00 2012-05-09 22:29:25.875 130 12744.40 102.30 55086.62 88888.00 2012-05-09 22:29:26.000 130 12744.33 102.38 55086.65 88888.00 2012-05-09 22:29:26.125 130 12744.30 102.40 55086.70 88888.00 2012-05-09 22:29:26.250 130 12744.38 102.40 55086.70 88888.00 2012-05-09 22:29:26.375 130 12744.50 102.45 55086.72 88888.00 2012-05-09 22:29:26.500 130 12744.50 102.45 55086.72 88888.00 2012-05-09 22:29:26.625 130 12744.50 102.47 55086.75 88888.00 2012-05-09 22:29:26.750 130 12744.52 102.50 55086.82 88888.00 2012-05-09 22:29:26.875 130 12744.50 102.53 55086.82 88888.00 2012-05-09 22:29:27.000 130 12744.50 102.53 55086.85 88888.00 2012-05-09 22:29:27.125 130 12744.50 102.58 55086.85 88888.00 2012-05-09 22:29:27.250 130 12744.50 102.55 55086.88 88888.00 2012-05-09 22:29:27.375 130 12744.55 102.60 55086.85 88888.00 2012-05-09 22:29:27.500 130 12744.55 102.58 55086.88 88888.00 2012-05-09 22:29:27.625 130 12744.60 102.60 55086.93 88888.00 2012-05-09 22:29:27.750 130 12744.62 102.60 55086.93 88888.00 2012-05-09 22:29:27.875 130 12744.58 102.60 55086.93 88888.00 2012-05-09 22:29:28.000 130 12744.58 102.60 55086.97 88888.00 2012-05-09 22:29:28.125 130 12744.55 102.60 55087.00 88888.00 2012-05-09 22:29:28.250 130 12744.50 102.60 55087.03 88888.00 2012-05-09 22:29:28.375 130 12744.58 102.58 55087.00 88888.00 2012-05-09 22:29:28.500 130 12744.50 102.58 55087.00 88888.00 2012-05-09 22:29:28.625 130 12744.52 102.55 55087.05 88888.00 2012-05-09 22:29:28.750 130 12744.55 102.58 55087.05 88888.00 2012-05-09 22:29:28.875 130 12744.58 102.58 55087.10 88888.00 2012-05-09 22:29:29.000 130 12744.60 102.62 55087.10 88888.00 2012-05-09 22:29:29.125 130 12744.67 102.62 55087.12 88888.00 2012-05-09 22:29:29.250 130 12744.67 102.60 55087.18 88888.00 2012-05-09 22:29:29.375 130 12744.73 102.62 55087.22 88888.00 2012-05-09 22:29:29.500 130 12744.73 102.62 55087.20 88888.00 2012-05-09 22:29:29.625 130 12744.75 102.60 55087.25 88888.00 2012-05-09 22:29:29.750 130 12744.75 102.60 55087.22 88888.00 2012-05-09 22:29:29.875 130 12744.75 102.67 55087.30 88888.00 2012-05-09 22:29:30.000 130 12744.75 102.70 55087.28 88888.00 2012-05-09 22:29:30.125 130 12744.75 102.70 55087.30 88888.00 2012-05-09 22:29:30.250 130 12744.73 102.70 55087.32 88888.00 2012-05-09 22:29:30.375 130 12744.83 102.72 55087.30 88888.00 2012-05-09 22:29:30.500 130 12744.88 102.75 55087.40 88888.00 2012-05-09 22:29:30.625 130 12744.90 102.80 55087.38 88888.00 2012-05-09 22:29:30.750 130 12744.85 102.78 55087.43 88888.00 2012-05-09 22:29:30.875 130 12744.83 102.85 55087.43 88888.00 2012-05-09 22:29:31.000 130 12744.83 102.85 55087.43 88888.00 2012-05-09 22:29:31.125 130 12744.85 102.88 55087.50 88888.00 2012-05-09 22:29:31.250 130 12744.88 102.88 55087.40 88888.00 2012-05-09 22:29:31.375 130 12744.90 102.90 55087.45 88888.00 2012-05-09 22:29:31.500 130 12744.95 102.90 55087.50 88888.00 2012-05-09 22:29:31.625 130 12744.90 102.92 55087.55 88888.00 2012-05-09 22:29:31.750 130 12744.88 102.95 55087.53 88888.00 2012-05-09 22:29:31.875 130 12744.85 102.95 55087.57 88888.00 2012-05-09 22:29:32.000 130 12744.92 102.95 55087.62 88888.00 2012-05-09 22:29:32.125 130 12744.95 103.00 55087.68 88888.00 2012-05-09 22:29:32.250 130 12744.95 102.92 55087.68 88888.00 2012-05-09 22:29:32.375 130 12744.95 102.95 55087.70 88888.00 2012-05-09 22:29:32.500 130 12744.92 102.97 55087.68 88888.00 2012-05-09 22:29:32.625 130 12744.95 103.05 55087.65 88888.00 2012-05-09 22:29:32.750 130 12744.88 103.03 55087.65 88888.00 2012-05-09 22:29:32.875 130 12744.88 102.97 55087.75 88888.00 2012-05-09 22:29:33.000 130 12745.00 103.05 55087.80 88888.00 2012-05-09 22:29:33.125 130 12744.98 103.05 55087.78 88888.00 2012-05-09 22:29:33.250 130 12744.90 103.05 55087.80 88888.00 2012-05-09 22:29:33.375 130 12744.85 103.05 55087.82 88888.00 2012-05-09 22:29:33.500 130 12744.88 103.08 55087.88 88888.00 2012-05-09 22:29:33.625 130 12744.85 103.12 55087.93 88888.00 2012-05-09 22:29:33.750 130 12744.85 103.15 55087.95 88888.00 2012-05-09 22:29:33.875 130 12744.83 103.17 55087.97 88888.00 2012-05-09 22:29:34.000 130 12744.88 103.22 55088.00 88888.00 2012-05-09 22:29:34.125 130 12744.85 103.20 55088.00 88888.00 2012-05-09 22:29:34.250 130 12744.85 103.17 55088.00 88888.00 2012-05-09 22:29:34.375 130 12744.88 103.20 55088.03 88888.00 2012-05-09 22:29:34.500 130 12744.88 103.20 55088.07 88888.00 2012-05-09 22:29:34.625 130 12744.88 103.25 55088.10 88888.00 2012-05-09 22:29:34.750 130 12744.83 103.28 55088.12 88888.00 2012-05-09 22:29:34.875 130 12744.88 103.28 55088.18 88888.00 2012-05-09 22:29:35.000 130 12744.88 103.30 55088.12 88888.00 2012-05-09 22:29:35.125 130 12744.85 103.33 55088.18 88888.00 2012-05-09 22:29:35.250 130 12744.95 103.40 55088.22 88888.00 2012-05-09 22:29:35.375 130 12745.02 103.47 55088.22 88888.00 2012-05-09 22:29:35.500 130 12745.00 103.47 55088.28 88888.00 2012-05-09 22:29:35.625 130 12744.95 103.45 55088.30 88888.00 2012-05-09 22:29:35.750 130 12744.98 103.53 55088.32 88888.00 2012-05-09 22:29:35.875 130 12744.92 103.55 55088.35 88888.00 2012-05-09 22:29:36.000 130 12744.90 103.50 55088.38 88888.00 2012-05-09 22:29:36.125 130 12744.90 103.53 55088.38 88888.00 2012-05-09 22:29:36.250 130 12744.88 103.58 55088.35 88888.00 2012-05-09 22:29:36.375 130 12744.92 103.60 55088.43 88888.00 2012-05-09 22:29:36.500 130 12744.90 103.65 55088.45 88888.00 2012-05-09 22:29:36.625 130 12744.90 103.67 55088.50 88888.00 2012-05-09 22:29:36.750 130 12744.90 103.70 55088.50 88888.00 2012-05-09 22:29:36.875 130 12744.92 103.75 55088.55 88888.00 2012-05-09 22:29:37.000 130 12744.88 103.75 55088.53 88888.00 2012-05-09 22:29:37.125 130 12744.88 103.78 55088.57 88888.00 2012-05-09 22:29:37.250 130 12744.95 103.83 55088.57 88888.00 2012-05-09 22:29:37.375 130 12745.00 103.85 55088.65 88888.00 2012-05-09 22:29:37.500 130 12744.90 103.85 55088.65 88888.00 2012-05-09 22:29:37.625 130 12744.92 103.88 55088.72 88888.00 2012-05-09 22:29:37.750 130 12744.90 103.90 55088.72 88888.00 2012-05-09 22:29:37.875 130 12744.92 103.92 55088.78 88888.00 2012-05-09 22:29:38.000 130 12744.92 103.95 55088.75 88888.00 2012-05-09 22:29:38.125 130 12744.98 103.97 55088.80 88888.00 2012-05-09 22:29:38.250 130 12745.00 104.00 55088.82 88888.00 2012-05-09 22:29:38.375 130 12745.02 104.03 55088.82 88888.00 2012-05-09 22:29:38.500 130 12745.08 104.03 55088.85 88888.00 2012-05-09 22:29:38.625 130 12745.08 104.08 55088.90 88888.00 2012-05-09 22:29:38.750 130 12745.08 104.12 55088.93 88888.00 2012-05-09 22:29:38.875 130 12745.12 104.12 55088.93 88888.00 2012-05-09 22:29:39.000 130 12745.10 104.15 55088.93 88888.00 2012-05-09 22:29:39.125 130 12745.08 104.22 55089.00 88888.00 2012-05-09 22:29:39.250 130 12745.12 104.25 55089.03 88888.00 2012-05-09 22:29:39.375 130 12745.15 104.25 55089.00 88888.00 2012-05-09 22:29:39.500 130 12745.20 104.30 55089.05 88888.00 2012-05-09 22:29:39.625 130 12745.23 104.35 55089.05 88888.00 2012-05-09 22:29:39.750 130 12745.23 104.33 55089.12 88888.00 2012-05-09 22:29:39.875 130 12745.20 104.35 55089.15 88888.00 2012-05-09 22:29:40.000 130 12745.33 104.40 55089.15 88888.00 2012-05-09 22:29:40.125 130 12745.40 104.47 55089.18 88888.00 2012-05-09 22:29:40.250 130 12745.38 104.55 55089.22 88888.00 2012-05-09 22:29:40.375 130 12745.40 104.58 55089.28 88888.00 2012-05-09 22:29:40.500 130 12745.40 104.55 55089.30 88888.00 2012-05-09 22:29:40.625 130 12745.40 104.62 55089.30 88888.00 2012-05-09 22:29:40.750 130 12745.42 104.62 55089.32 88888.00 2012-05-09 22:29:40.875 130 12745.42 104.70 55089.40 88888.00 2012-05-09 22:29:41.000 130 12745.45 104.70 55089.38 88888.00 2012-05-09 22:29:41.125 130 12745.48 104.72 55089.35 88888.00 2012-05-09 22:29:41.250 130 12745.52 104.70 55089.40 88888.00 2012-05-09 22:29:41.375 130 12745.55 104.72 55089.40 88888.00 2012-05-09 22:29:41.500 130 12745.60 104.72 55089.43 88888.00 2012-05-09 22:29:41.625 130 12745.58 104.75 55089.50 88888.00 2012-05-09 22:29:41.750 130 12745.58 104.78 55089.53 88888.00 2012-05-09 22:29:41.875 130 12745.62 104.78 55089.57 88888.00 2012-05-09 22:29:42.000 130 12745.60 104.78 55089.57 88888.00 2012-05-09 22:29:42.125 130 12745.65 104.78 55089.65 88888.00 2012-05-09 22:29:42.250 130 12745.70 104.75 55089.65 88888.00 2012-05-09 22:29:42.375 130 12745.77 104.78 55089.68 88888.00 2012-05-09 22:29:42.500 130 12745.80 104.80 55089.70 88888.00 2012-05-09 22:29:42.625 130 12745.88 104.78 55089.72 88888.00 2012-05-09 22:29:42.750 130 12745.95 104.78 55089.72 88888.00 2012-05-09 22:29:42.875 130 12745.95 104.80 55089.75 88888.00 2012-05-09 22:29:43.000 130 12745.95 104.80 55089.80 88888.00 2012-05-09 22:29:43.125 130 12745.98 104.85 55089.82 88888.00 2012-05-09 22:29:43.250 130 12746.05 104.85 55089.90 88888.00 2012-05-09 22:29:43.375 130 12746.10 104.83 55089.90 88888.00 2012-05-09 22:29:43.500 130 12746.15 104.88 55089.90 88888.00 2012-05-09 22:29:43.625 130 12746.23 104.92 55089.97 88888.00 2012-05-09 22:29:43.750 130 12746.27 104.92 55090.03 88888.00 2012-05-09 22:29:43.875 130 12746.27 104.95 55090.03 88888.00 2012-05-09 22:29:44.000 130 12746.27 104.95 55090.05 88888.00 2012-05-09 22:29:44.125 130 12746.35 104.97 55090.07 88888.00 2012-05-09 22:29:44.250 130 12746.40 105.00 55090.12 88888.00 2012-05-09 22:29:44.375 130 12746.38 105.05 55090.15 88888.00 2012-05-09 22:29:44.500 130 12746.40 105.03 55090.12 88888.00 2012-05-09 22:29:44.625 130 12746.45 105.05 55090.15 88888.00 2012-05-09 22:29:44.750 130 12746.48 105.10 55090.22 88888.00 2012-05-09 22:29:44.875 130 12746.52 105.08 55090.20 88888.00 2012-05-09 22:29:45.000 130 12746.55 105.05 55090.22 88888.00 2012-05-09 22:29:45.125 130 12746.52 105.05 55090.25 88888.00 2012-05-09 22:29:45.250 130 12746.60 105.08 55090.28 88888.00 2012-05-09 22:29:45.375 130 12746.67 105.08 55090.30 88888.00 2012-05-09 22:29:45.500 130 12746.62 105.00 55090.30 88888.00 2012-05-09 22:29:45.625 130 12746.70 105.05 55090.35 88888.00 2012-05-09 22:29:45.750 130 12746.75 105.03 55090.32 88888.00 2012-05-09 22:29:45.875 130 12746.77 104.97 55090.40 88888.00 2012-05-09 22:29:46.000 130 12746.90 105.05 55090.40 88888.00 2012-05-09 22:29:46.125 130 12746.92 105.05 55090.43 88888.00 2012-05-09 22:29:46.250 130 12746.95 105.05 55090.43 88888.00 2012-05-09 22:29:46.375 130 12746.98 105.10 55090.45 88888.00 2012-05-09 22:29:46.500 130 12747.00 105.08 55090.50 88888.00 2012-05-09 22:29:46.625 130 12747.05 105.08 55090.53 88888.00 2012-05-09 22:29:46.750 130 12747.12 105.08 55090.60 88888.00 2012-05-09 22:29:46.875 130 12747.23 105.12 55090.65 88888.00 2012-05-09 22:29:47.000 130 12747.25 105.10 55090.60 88888.00 2012-05-09 22:29:47.125 130 12747.25 105.12 55090.70 88888.00 2012-05-09 22:29:47.250 130 12747.25 105.10 55090.70 88888.00 2012-05-09 22:29:47.375 130 12747.40 105.12 55090.68 88888.00 2012-05-09 22:29:47.500 130 12747.52 105.22 55090.72 88888.00 2012-05-09 22:29:47.625 130 12747.55 105.20 55090.75 88888.00 2012-05-09 22:29:47.750 130 12747.52 105.20 55090.78 88888.00 2012-05-09 22:29:47.875 130 12747.58 105.22 55090.78 88888.00 2012-05-09 22:29:48.000 130 12747.67 105.25 55090.80 88888.00 2012-05-09 22:29:48.125 130 12747.77 105.30 55090.85 88888.00 2012-05-09 22:29:48.250 130 12747.77 105.28 55090.88 88888.00 2012-05-09 22:29:48.375 130 12747.75 105.33 55090.85 88888.00 2012-05-09 22:29:48.500 130 12747.83 105.33 55090.88 88888.00 2012-05-09 22:29:48.625 130 12747.90 105.28 55090.90 88888.00 2012-05-09 22:29:48.750 130 12747.92 105.25 55090.90 88888.00 2012-05-09 22:29:48.875 130 12747.98 105.28 55090.95 88888.00 2012-05-09 22:29:49.000 130 12748.02 105.33 55091.00 88888.00 2012-05-09 22:29:49.125 130 12748.12 105.33 55091.03 88888.00 2012-05-09 22:29:49.250 130 12748.15 105.25 55091.07 88888.00 2012-05-09 22:29:49.375 130 12748.15 105.25 55091.07 88888.00 2012-05-09 22:29:49.500 130 12748.23 105.28 55091.10 88888.00 2012-05-09 22:29:49.625 130 12748.33 105.25 55091.12 88888.00 2012-05-09 22:29:49.750 130 12748.38 105.17 55091.12 88888.00 2012-05-09 22:29:49.875 130 12748.48 105.20 55091.12 88888.00 2012-05-09 22:29:50.000 130 12748.45 105.22 55091.15 88888.00 2012-05-09 22:29:50.125 130 12748.48 105.25 55091.18 88888.00 2012-05-09 22:29:50.250 130 12748.48 105.20 55091.18 88888.00 2012-05-09 22:29:50.375 130 12748.52 105.20 55091.18 88888.00 2012-05-09 22:29:50.500 130 12748.60 105.22 55091.22 88888.00 2012-05-09 22:29:50.625 130 12748.67 105.25 55091.25 88888.00 2012-05-09 22:29:50.750 130 12748.73 105.25 55091.28 88888.00 2012-05-09 22:29:50.875 130 12748.80 105.28 55091.28 88888.00 2012-05-09 22:29:51.000 130 12748.85 105.30 55091.30 88888.00 2012-05-09 22:29:51.125 130 12748.85 105.35 55091.32 88888.00 2012-05-09 22:29:51.250 130 12748.88 105.38 55091.38 88888.00 2012-05-09 22:29:51.375 130 12748.92 105.35 55091.35 88888.00 2012-05-09 22:29:51.500 130 12749.00 105.35 55091.40 88888.00 2012-05-09 22:29:51.625 130 12749.05 105.38 55091.43 88888.00 2012-05-09 22:29:51.750 130 12749.15 105.38 55091.45 88888.00 2012-05-09 22:29:51.875 130 12749.27 105.40 55091.47 88888.00 2012-05-09 22:29:52.000 130 12749.33 105.40 55091.50 88888.00 2012-05-09 22:29:52.125 130 12749.27 105.35 55091.53 88888.00 2012-05-09 22:29:52.250 130 12749.30 105.30 55091.55 88888.00 2012-05-09 22:29:52.375 130 12749.40 105.33 55091.60 88888.00 2012-05-09 22:29:52.500 130 12749.45 105.35 55091.60 88888.00 2012-05-09 22:29:52.625 130 12749.48 105.35 55091.62 88888.00 2012-05-09 22:29:52.750 130 12749.50 105.30 55091.62 88888.00 2012-05-09 22:29:52.875 130 12749.58 105.33 55091.62 88888.00 2012-05-09 22:29:53.000 130 12749.65 105.28 55091.65 88888.00 2012-05-09 22:29:53.125 130 12749.73 105.25 55091.72 88888.00 2012-05-09 22:29:53.250 130 12749.70 105.28 55091.72 88888.00 2012-05-09 22:29:53.375 130 12749.73 105.33 55091.70 88888.00 2012-05-09 22:29:53.500 130 12749.75 105.35 55091.75 88888.00 2012-05-09 22:29:53.625 130 12749.83 105.38 55091.80 88888.00 2012-05-09 22:29:53.750 130 12749.95 105.38 55091.80 88888.00 2012-05-09 22:29:53.875 130 12750.00 105.42 55091.85 88888.00 2012-05-09 22:29:54.000 130 12749.98 105.40 55091.85 88888.00 2012-05-09 22:29:54.125 130 12749.90 105.42 55091.88 88888.00 2012-05-09 22:29:54.250 130 12749.95 105.42 55091.85 88888.00 2012-05-09 22:29:54.375 130 12750.12 105.45 55091.90 88888.00 2012-05-09 22:29:54.500 130 12750.27 105.45 55091.93 88888.00 2012-05-09 22:29:54.625 130 12750.33 105.47 55091.97 88888.00 2012-05-09 22:29:54.750 130 12750.35 105.47 55091.97 88888.00 2012-05-09 22:29:54.875 130 12750.33 105.45 55091.97 88888.00 2012-05-09 22:29:55.000 130 12750.33 105.42 55092.00 88888.00 2012-05-09 22:29:55.125 130 12750.35 105.40 55092.03 88888.00 2012-05-09 22:29:55.250 130 12750.40 105.38 55092.07 88888.00 2012-05-09 22:29:55.375 130 12750.50 105.45 55092.07 88888.00 2012-05-09 22:29:55.500 130 12750.58 105.47 55092.10 88888.00 2012-05-09 22:29:55.625 130 12750.62 105.45 55092.10 88888.00 2012-05-09 22:29:55.750 130 12750.67 105.45 55092.12 88888.00 2012-05-09 22:29:55.875 130 12750.77 105.47 55092.18 88888.00 2012-05-09 22:29:56.000 130 12750.88 105.47 55092.18 88888.00 2012-05-09 22:29:56.125 130 12750.95 105.45 55092.18 88888.00 2012-05-09 22:29:56.250 130 12751.02 105.45 55092.18 88888.00 2012-05-09 22:29:56.375 130 12751.15 105.47 55092.20 88888.00 2012-05-09 22:29:56.500 130 12751.17 105.55 55092.28 88888.00 2012-05-09 22:29:56.625 130 12751.25 105.55 55092.30 88888.00 2012-05-09 22:29:56.750 130 12751.30 105.60 55092.35 88888.00 2012-05-09 22:29:56.875 130 12751.35 105.65 55092.38 88888.00 2012-05-09 22:29:57.000 130 12751.30 105.67 55092.38 88888.00 2012-05-09 22:29:57.125 130 12751.38 105.70 55092.43 88888.00 2012-05-09 22:29:57.250 130 12751.42 105.75 55092.47 88888.00 2012-05-09 22:29:57.375 130 12751.48 105.78 55092.50 88888.00 2012-05-09 22:29:57.500 130 12751.55 105.83 55092.50 88888.00 2012-05-09 22:29:57.625 130 12751.58 105.85 55092.50 88888.00 2012-05-09 22:29:57.750 130 12751.55 105.85 55092.53 88888.00 2012-05-09 22:29:57.875 130 12751.52 105.88 55092.57 88888.00 2012-05-09 22:29:58.000 130 12751.60 105.88 55092.60 88888.00 2012-05-09 22:29:58.125 130 12751.70 105.88 55092.65 88888.00 2012-05-09 22:29:58.250 130 12751.67 105.88 55092.68 88888.00 2012-05-09 22:29:58.375 130 12751.60 105.88 55092.62 88888.00 2012-05-09 22:29:58.500 130 12751.65 105.88 55092.60 88888.00 2012-05-09 22:29:58.625 130 12751.67 105.90 55092.68 88888.00 2012-05-09 22:29:58.750 130 12751.77 105.90 55092.72 88888.00 2012-05-09 22:29:58.875 130 12751.83 105.90 55092.75 88888.00 2012-05-09 22:29:59.000 130 12751.85 105.88 55092.75 88888.00 2012-05-09 22:29:59.125 130 12751.83 105.88 55092.75 88888.00 2012-05-09 22:29:59.250 130 12751.88 105.90 55092.82 88888.00 2012-05-09 22:29:59.375 130 12751.95 105.90 55092.85 88888.00 2012-05-09 22:29:59.500 130 12751.98 105.90 55092.88 88888.00 2012-05-09 22:29:59.625 130 12751.95 105.88 55092.88 88888.00 2012-05-09 22:29:59.750 130 12752.00 105.90 55092.90 88888.00 2012-05-09 22:29:59.875 130 12752.10 105.95 55092.93 88888.00 2012-05-09 22:30:00.000 130 12752.20 105.95 55092.95 88888.00 2012-05-09 22:30:00.125 130 12752.25 105.97 55093.00 88888.00 2012-05-09 22:30:00.250 130 12752.23 105.97 55093.07 88888.00 2012-05-09 22:30:00.375 130 12752.33 106.00 55093.07 88888.00 2012-05-09 22:30:00.500 130 12752.35 106.05 55093.12 88888.00 2012-05-09 22:30:00.625 130 12752.42 106.05 55093.18 88888.00 2012-05-09 22:30:00.750 130 12752.42 106.08 55093.22 88888.00 2012-05-09 22:30:00.875 130 12752.45 106.10 55093.22 88888.00 2012-05-09 22:30:01.000 130 12752.45 106.12 55093.25 88888.00 2012-05-09 22:30:01.125 130 12752.45 106.15 55093.28 88888.00 2012-05-09 22:30:01.250 130 12752.45 106.15 55093.30 88888.00 2012-05-09 22:30:01.375 130 12752.40 106.15 55093.30 88888.00 2012-05-09 22:30:01.500 130 12752.40 106.17 55093.38 88888.00 2012-05-09 22:30:01.625 130 12752.48 106.17 55093.45 88888.00 2012-05-09 22:30:01.750 130 12752.55 106.17 55093.45 88888.00 2012-05-09 22:30:01.875 130 12752.55 106.20 55093.50 88888.00 2012-05-09 22:30:02.000 130 12752.52 106.17 55093.50 88888.00 2012-05-09 22:30:02.125 130 12752.60 106.17 55093.47 88888.00 2012-05-09 22:30:02.250 130 12752.65 106.17 55093.57 88888.00 2012-05-09 22:30:02.375 130 12752.75 106.20 55093.57 88888.00 2012-05-09 22:30:02.500 130 12752.77 106.22 55093.60 88888.00 2012-05-09 22:30:02.625 130 12752.75 106.22 55093.62 88888.00 2012-05-09 22:30:02.750 130 12752.75 106.20 55093.62 88888.00 2012-05-09 22:30:02.875 130 12752.80 106.25 55093.65 88888.00 2012-05-09 22:30:03.000 130 12752.88 106.22 55093.65 88888.00 2012-05-09 22:30:03.125 130 12752.95 106.22 55093.68 88888.00 2012-05-09 22:30:03.250 130 12752.98 106.25 55093.72 88888.00 2012-05-09 22:30:03.375 130 12753.02 106.28 55093.72 88888.00 2012-05-09 22:30:03.500 130 12753.10 106.30 55093.78 88888.00 2012-05-09 22:30:03.625 130 12753.17 106.30 55093.82 88888.00 2012-05-09 22:30:03.750 130 12753.20 106.33 55093.82 88888.00 2012-05-09 22:30:03.875 130 12753.17 106.35 55093.88 88888.00 2012-05-09 22:30:04.000 130 12753.15 106.40 55093.95 88888.00 2012-05-09 22:30:04.125 130 12753.20 106.42 55093.97 88888.00 2012-05-09 22:30:04.250 130 12753.17 106.38 55094.03 88888.00 2012-05-09 22:30:04.375 130 12753.17 106.33 55094.00 88888.00 2012-05-09 22:30:04.500 130 12753.20 106.38 55094.05 88888.00 2012-05-09 22:30:04.625 130 12753.23 106.38 55094.07 88888.00 2012-05-09 22:30:04.750 130 12753.25 106.35 55094.10 88888.00 2012-05-09 22:30:04.875 130 12753.25 106.38 55094.15 88888.00 2012-05-09 22:30:05.000 130 12753.33 106.38 55094.15 88888.00 2012-05-09 22:30:05.125 130 12753.33 106.42 55094.25 88888.00 2012-05-09 22:30:05.250 130 12753.35 106.40 55094.25 88888.00 2012-05-09 22:30:05.375 130 12753.42 106.42 55094.30 88888.00 2012-05-09 22:30:05.500 130 12753.50 106.40 55094.32 88888.00 2012-05-09 22:30:05.625 130 12753.58 106.40 55094.38 88888.00 2012-05-09 22:30:05.750 130 12753.65 106.42 55094.40 88888.00 2012-05-09 22:30:05.875 130 12753.62 106.47 55094.40 88888.00 2012-05-09 22:30:06.000 130 12753.70 106.45 55094.40 88888.00 2012-05-09 22:30:06.125 130 12753.70 106.45 55094.45 88888.00 2012-05-09 22:30:06.250 130 12753.70 106.45 55094.47 88888.00 2012-05-09 22:30:06.375 130 12753.73 106.47 55094.50 88888.00 2012-05-09 22:30:06.500 130 12753.80 106.53 55094.53 88888.00 2012-05-09 22:30:06.625 130 12753.83 106.50 55094.57 88888.00 2012-05-09 22:30:06.750 130 12753.80 106.50 55094.62 88888.00 2012-05-09 22:30:06.875 130 12753.77 106.47 55094.68 88888.00 2012-05-09 22:30:07.000 130 12753.90 106.45 55094.68 88888.00 2012-05-09 22:30:07.125 130 12753.95 106.42 55094.70 88888.00 2012-05-09 22:30:07.250 130 12753.90 106.38 55094.75 88888.00 2012-05-09 22:30:07.375 130 12753.90 106.40 55094.80 88888.00 2012-05-09 22:30:07.500 130 12753.90 106.35 55094.80 88888.00 2012-05-09 22:30:07.625 130 12753.88 106.33 55094.85 88888.00 2012-05-09 22:30:07.750 130 12753.88 106.28 55094.90 88888.00 2012-05-09 22:30:07.875 130 12753.88 106.25 55094.93 88888.00 2012-05-09 22:30:08.000 130 12753.95 106.20 55094.97 88888.00 2012-05-09 22:30:08.125 130 12754.05 106.22 55095.05 88888.00 2012-05-09 22:30:08.250 130 12754.08 106.20 55095.00 88888.00 2012-05-09 22:30:08.375 130 12754.15 106.17 55095.00 88888.00 2012-05-09 22:30:08.500 130 12754.23 106.20 55095.00 88888.00 2012-05-09 22:30:08.625 130 12754.33 106.22 55095.07 88888.00 2012-05-09 22:30:08.750 130 12754.35 106.25 55095.10 88888.00 2012-05-09 22:30:08.875 130 12754.38 106.25 55095.10 88888.00 2012-05-09 22:30:09.000 130 12754.38 106.25 55095.10 88888.00 2012-05-09 22:30:09.125 130 12754.40 106.25 55095.18 88888.00 2012-05-09 22:30:09.250 130 12754.42 106.25 55095.22 88888.00 2012-05-09 22:30:09.375 130 12754.45 106.25 55095.25 88888.00 2012-05-09 22:30:09.500 130 12754.45 106.22 55095.30 88888.00 2012-05-09 22:30:09.625 130 12754.48 106.20 55095.30 88888.00 2012-05-09 22:30:09.750 130 12754.52 106.22 55095.35 88888.00 2012-05-09 22:30:09.875 130 12754.45 106.20 55095.35 88888.00 2012-05-09 22:30:10.000 130 12754.45 106.17 55095.38 88888.00 2012-05-09 22:30:10.125 130 12754.45 106.15 55095.45 88888.00 2012-05-09 22:30:10.250 130 12754.48 106.05 55095.47 88888.00 2012-05-09 22:30:10.375 130 12754.55 106.03 55095.53 88888.00 2012-05-09 22:30:10.500 130 12754.55 105.97 55095.57 88888.00 2012-05-09 22:30:10.625 130 12754.55 105.95 55095.57 88888.00 2012-05-09 22:30:10.750 130 12754.62 105.92 55095.62 88888.00 2012-05-09 22:30:10.875 130 12754.65 105.92 55095.65 88888.00 2012-05-09 22:30:11.000 130 12754.60 105.90 55095.68 88888.00 2012-05-09 22:30:11.125 130 12754.67 105.92 55095.72 88888.00 2012-05-09 22:30:11.250 130 12754.77 105.92 55095.75 88888.00 2012-05-09 22:30:11.375 130 12754.77 105.92 55095.75 88888.00 2012-05-09 22:30:11.500 130 12754.80 105.92 55095.80 88888.00 2012-05-09 22:30:11.625 130 12754.92 105.97 55095.80 88888.00 2012-05-09 22:30:11.750 130 12755.08 105.97 55095.85 88888.00 2012-05-09 22:30:11.875 130 12755.08 106.03 55095.95 88888.00 2012-05-09 22:30:12.000 130 12755.08 106.08 55095.97 88888.00 2012-05-09 22:30:12.125 130 12755.12 106.05 55096.00 88888.00 2012-05-09 22:30:12.250 130 12755.15 106.05 55096.05 88888.00 2012-05-09 22:30:12.375 130 12755.15 106.05 55096.07 88888.00 2012-05-09 22:30:12.500 130 12755.15 106.03 55096.05 88888.00 2012-05-09 22:30:12.625 130 12755.10 106.05 55096.15 88888.00 2012-05-09 22:30:12.750 130 12755.15 106.05 55096.20 88888.00 2012-05-09 22:30:12.875 130 12755.25 106.08 55096.25 88888.00 2012-05-09 22:30:13.000 130 12755.35 106.08 55096.28 88888.00 2012-05-09 22:30:13.125 130 12755.35 106.05 55096.35 88888.00 2012-05-09 22:30:13.250 130 12755.35 106.05 55096.35 88888.00 2012-05-09 22:30:13.375 130 12755.45 106.03 55096.40 88888.00 2012-05-09 22:30:13.500 130 12755.50 106.05 55096.40 88888.00 2012-05-09 22:30:13.625 130 12755.48 106.10 55096.45 88888.00 2012-05-09 22:30:13.750 130 12755.50 106.10 55096.47 88888.00 2012-05-09 22:30:13.875 130 12755.55 106.15 55096.47 88888.00 2012-05-09 22:30:14.000 130 12755.58 106.12 55096.50 88888.00 2012-05-09 22:30:14.125 130 12755.65 106.15 55096.55 88888.00 2012-05-09 22:30:14.250 130 12755.67 106.17 55096.60 88888.00 2012-05-09 22:30:14.375 130 12755.73 106.20 55096.60 88888.00 2012-05-09 22:30:14.500 130 12755.80 106.22 55096.57 88888.00 2012-05-09 22:30:14.625 130 12755.80 106.20 55096.68 88888.00 2012-05-09 22:30:14.750 130 12755.85 106.17 55096.72 88888.00 2012-05-09 22:30:14.875 130 12755.88 106.17 55096.80 88888.00 2012-05-09 22:30:15.000 130 12755.88 106.15 55096.82 88888.00 2012-05-09 22:30:15.125 130 12755.85 106.12 55096.85 88888.00 2012-05-09 22:30:15.250 130 12755.80 106.10 55096.88 88888.00 2012-05-09 22:30:15.375 130 12755.90 106.10 55096.90 88888.00 2012-05-09 22:30:15.500 130 12755.85 106.03 55096.93 88888.00 2012-05-09 22:30:15.625 130 12755.88 106.03 55097.00 88888.00 2012-05-09 22:30:15.750 130 12755.92 106.05 55097.03 88888.00 2012-05-09 22:30:15.875 130 12755.98 106.00 55097.05 88888.00 2012-05-09 22:30:16.000 130 12755.98 105.97 55097.05 88888.00 2012-05-09 22:30:16.125 130 12756.02 106.00 55097.15 88888.00 2012-05-09 22:30:16.250 130 12756.08 106.00 55097.22 88888.00 2012-05-09 22:30:16.375 130 12756.25 106.03 55097.25 88888.00 2012-05-09 22:30:16.500 130 12756.33 106.03 55097.25 88888.00 2012-05-09 22:30:16.625 130 12756.42 106.00 55097.30 88888.00 2012-05-09 22:30:16.750 130 12756.45 106.05 55097.28 88888.00 2012-05-09 22:30:16.875 130 12756.50 106.03 55097.32 88888.00 2012-05-09 22:30:17.000 130 12756.58 106.00 55097.35 88888.00 2012-05-09 22:30:17.125 130 12756.62 106.03 55097.35 88888.00 2012-05-09 22:30:17.250 130 12756.60 106.05 55097.45 88888.00 2012-05-09 22:30:17.375 130 12756.70 106.05 55097.50 88888.00 2012-05-09 22:30:17.500 130 12756.70 106.03 55097.53 88888.00 2012-05-09 22:30:17.625 130 12756.67 105.97 55097.55 88888.00 2012-05-09 22:30:17.750 130 12756.70 105.95 55097.62 88888.00 2012-05-09 22:30:17.875 130 12756.83 105.92 55097.65 88888.00 2012-05-09 22:30:18.000 130 12756.88 105.90 55097.68 88888.00 2012-05-09 22:30:18.125 130 12756.83 105.90 55097.75 88888.00 2012-05-09 22:30:18.250 130 12756.83 105.88 55097.78 88888.00 2012-05-09 22:30:18.375 130 12756.90 105.88 55097.80 88888.00 2012-05-09 22:30:18.500 130 12756.90 105.85 55097.82 88888.00 2012-05-09 22:30:18.625 130 12756.92 105.83 55097.85 88888.00 2012-05-09 22:30:18.750 130 12757.02 105.80 55097.88 88888.00 2012-05-09 22:30:18.875 130 12757.05 105.83 55097.93 88888.00 2012-05-09 22:30:19.000 130 12757.05 105.83 55097.97 88888.00 2012-05-09 22:30:19.125 130 12757.05 105.83 55098.03 88888.00 2012-05-09 22:30:19.250 130 12757.08 105.78 55098.10 88888.00 2012-05-09 22:30:19.375 130 12757.12 105.72 55098.12 88888.00 2012-05-09 22:30:19.500 130 12757.20 105.72 55098.12 88888.00 2012-05-09 22:30:19.625 130 12757.25 105.78 55098.18 88888.00 2012-05-09 22:30:19.750 130 12757.30 105.72 55098.20 88888.00 2012-05-09 22:30:19.875 130 12757.38 105.72 55098.25 88888.00 2012-05-09 22:30:20.000 130 12757.42 105.70 55098.28 88888.00 2012-05-09 22:30:20.125 130 12757.45 105.67 55098.32 88888.00 2012-05-09 22:30:20.250 130 12757.45 105.67 55098.35 88888.00 2012-05-09 22:30:20.375 130 12757.52 105.70 55098.32 88888.00 2012-05-09 22:30:20.500 130 12757.60 105.67 55098.38 88888.00 2012-05-09 22:30:20.625 130 12757.62 105.67 55098.43 88888.00 2012-05-09 22:30:20.750 130 12757.60 105.67 55098.45 88888.00 2012-05-09 22:30:20.875 130 12757.62 105.62 55098.47 88888.00 2012-05-09 22:30:21.000 130 12757.73 105.62 55098.45 88888.00 2012-05-09 22:30:21.125 130 12757.85 105.65 55098.53 88888.00 2012-05-09 22:30:21.250 130 12757.95 105.62 55098.57 88888.00 2012-05-09 22:30:21.375 130 12757.92 105.65 55098.57 88888.00 2012-05-09 22:30:21.500 130 12757.90 105.62 55098.60 88888.00 2012-05-09 22:30:21.625 130 12757.98 105.60 55098.68 88888.00 2012-05-09 22:30:21.750 130 12758.02 105.60 55098.72 88888.00 2012-05-09 22:30:21.875 130 12758.02 105.60 55098.75 88888.00 2012-05-09 22:30:22.000 130 12758.00 105.58 55098.72 88888.00 2012-05-09 22:30:22.125 130 12758.08 105.53 55098.78 88888.00 2012-05-09 22:30:22.250 130 12758.10 105.50 55098.82 88888.00 2012-05-09 22:30:22.375 130 12758.17 105.47 55098.85 88888.00 2012-05-09 22:30:22.500 130 12758.17 105.47 55098.82 88888.00 2012-05-09 22:30:22.625 130 12758.15 105.42 55098.90 88888.00 2012-05-09 22:30:22.750 130 12758.20 105.38 55098.93 88888.00 2012-05-09 22:30:22.875 130 12758.25 105.30 55098.97 88888.00 2012-05-09 22:30:23.000 130 12758.33 105.22 55098.97 88888.00 2012-05-09 22:30:23.125 130 12758.40 105.25 55099.00 88888.00 2012-05-09 22:30:23.250 130 12758.42 105.22 55099.07 88888.00 2012-05-09 22:30:23.375 130 12758.45 105.25 55099.10 88888.00 2012-05-09 22:30:23.500 130 12758.50 105.25 55099.15 88888.00 2012-05-09 22:30:23.625 130 12758.58 105.22 55099.18 88888.00 2012-05-09 22:30:23.750 130 12758.65 105.20 55099.20 88888.00 2012-05-09 22:30:23.875 130 12758.70 105.15 55099.22 88888.00 2012-05-09 22:30:24.000 130 12758.70 105.20 55099.28 88888.00 2012-05-09 22:30:24.125 130 12758.70 105.20 55099.30 88888.00 2012-05-09 22:30:24.250 130 12758.80 105.22 55099.28 88888.00 2012-05-09 22:30:24.375 130 12758.88 105.25 55099.32 88888.00 2012-05-09 22:30:24.500 130 12758.90 105.25 55099.38 88888.00 2012-05-09 22:30:24.625 130 12759.00 105.30 55099.40 88888.00 2012-05-09 22:30:24.750 130 12759.02 105.28 55099.45 88888.00 2012-05-09 22:30:24.875 130 12759.02 105.22 55099.47 88888.00 2012-05-09 22:30:25.000 130 12759.15 105.25 55099.50 88888.00 2012-05-09 22:30:25.125 130 12759.17 105.30 55099.55 88888.00 2012-05-09 22:30:25.250 130 12759.15 105.28 55099.60 88888.00 2012-05-09 22:30:25.375 130 12759.20 105.33 55099.62 88888.00 2012-05-09 22:30:25.500 130 12759.25 105.33 55099.62 88888.00 2012-05-09 22:30:25.625 130 12759.33 105.35 55099.68 88888.00 2012-05-09 22:30:25.750 130 12759.30 105.33 55099.72 88888.00 2012-05-09 22:30:25.875 130 12759.30 105.28 55099.78 88888.00 2012-05-09 22:30:26.000 130 12759.35 105.25 55099.72 88888.00 2012-05-09 22:30:26.125 130 12759.40 105.22 55099.80 88888.00 2012-05-09 22:30:26.250 130 12759.35 105.22 55099.85 88888.00 2012-05-09 22:30:26.375 130 12759.40 105.28 55099.82 88888.00 2012-05-09 22:30:26.500 130 12759.45 105.22 55099.90 88888.00 2012-05-09 22:30:26.625 130 12759.48 105.22 55099.95 88888.00 2012-05-09 22:30:26.750 130 12759.50 105.20 55099.97 88888.00 2012-05-09 22:30:26.875 130 12759.52 105.17 55100.03 88888.00 2012-05-09 22:30:27.000 130 12759.48 105.17 55100.03 88888.00 2012-05-09 22:30:27.125 130 12759.55 105.17 55100.07 88888.00 2012-05-09 22:30:27.250 130 12759.60 105.10 55100.07 88888.00 2012-05-09 22:30:27.375 130 12759.67 105.08 55100.10 88888.00 2012-05-09 22:30:27.500 130 12759.65 105.08 55100.15 88888.00 2012-05-09 22:30:27.625 130 12759.65 105.03 55100.18 88888.00 2012-05-09 22:30:27.750 130 12759.73 105.00 55100.18 88888.00 2012-05-09 22:30:27.875 130 12759.80 105.00 55100.25 88888.00 2012-05-09 22:30:28.000 130 12759.85 104.92 55100.22 88888.00 2012-05-09 22:30:28.125 130 12759.85 104.90 55100.35 88888.00 2012-05-09 22:30:28.250 130 12759.85 104.88 55100.40 88888.00 2012-05-09 22:30:28.375 130 12759.92 104.88 55100.38 88888.00 2012-05-09 22:30:28.500 130 12760.02 104.88 55100.43 88888.00 2012-05-09 22:30:28.625 130 12760.05 104.88 55100.47 88888.00 2012-05-09 22:30:28.750 130 12760.08 104.85 55100.53 88888.00 2012-05-09 22:30:28.875 130 12760.10 104.85 55100.55 88888.00 2012-05-09 22:30:29.000 130 12760.12 104.83 55100.57 88888.00 2012-05-09 22:30:29.125 130 12760.17 104.85 55100.62 88888.00 2012-05-09 22:30:29.250 130 12760.25 104.88 55100.65 88888.00 2012-05-09 22:30:29.375 130 12760.38 104.85 55100.72 88888.00 2012-05-09 22:30:29.500 130 12760.42 104.88 55100.75 88888.00 2012-05-09 22:30:29.625 130 12760.55 104.85 55100.75 88888.00 2012-05-09 22:30:29.750 130 12760.58 104.85 55100.78 88888.00 2012-05-09 22:30:29.875 130 12760.62 104.88 55100.80 88888.00 2012-05-09 22:30:30.000 130 12760.67 104.88 55100.82 88888.00 2012-05-09 22:30:30.125 130 12760.65 104.88 55100.88 88888.00 2012-05-09 22:30:30.250 130 12760.60 104.83 55100.93 88888.00 2012-05-09 22:30:30.375 130 12760.67 104.83 55100.95 88888.00 2012-05-09 22:30:30.500 130 12760.75 104.78 55101.00 88888.00 2012-05-09 22:30:30.625 130 12760.75 104.80 55101.03 88888.00 2012-05-09 22:30:30.750 130 12760.73 104.78 55101.07 88888.00 2012-05-09 22:30:30.875 130 12760.75 104.75 55101.12 88888.00 2012-05-09 22:30:31.000 130 12760.83 104.75 55101.12 88888.00 2012-05-09 22:30:31.125 130 12760.88 104.72 55101.18 88888.00 2012-05-09 22:30:31.250 130 12760.90 104.67 55101.18 88888.00 2012-05-09 22:30:31.375 130 12760.88 104.70 55101.20 88888.00 2012-05-09 22:30:31.500 130 12760.85 104.72 55101.22 88888.00 2012-05-09 22:30:31.625 130 12760.95 104.70 55101.32 88888.00 2012-05-09 22:30:31.750 130 12761.02 104.75 55101.38 88888.00 2012-05-09 22:30:31.875 130 12761.15 104.72 55101.40 88888.00 2012-05-09 22:30:32.000 130 12761.17 104.72 55101.40 88888.00 2012-05-09 22:30:32.125 130 12761.15 104.72 55101.45 88888.00 2012-05-09 22:30:32.250 130 12761.15 104.72 55101.53 88888.00 2012-05-09 22:30:32.375 130 12761.23 104.75 55101.55 88888.00 2012-05-09 22:30:32.500 130 12761.23 104.78 55101.57 88888.00 2012-05-09 22:30:32.625 130 12761.27 104.75 55101.60 88888.00 2012-05-09 22:30:32.750 130 12761.30 104.75 55101.60 88888.00 2012-05-09 22:30:32.875 130 12761.33 104.72 55101.65 88888.00 2012-05-09 22:30:33.000 130 12761.33 104.70 55101.65 88888.00 2012-05-09 22:30:33.125 130 12761.35 104.67 55101.72 88888.00 2012-05-09 22:30:33.250 130 12761.38 104.67 55101.80 88888.00 2012-05-09 22:30:33.375 130 12761.38 104.67 55101.85 88888.00 2012-05-09 22:30:33.500 130 12761.35 104.65 55101.88 88888.00 2012-05-09 22:30:33.625 130 12761.35 104.62 55101.85 88888.00 2012-05-09 22:30:33.750 130 12761.33 104.58 55101.88 88888.00 2012-05-09 22:30:33.875 130 12761.38 104.58 55101.93 88888.00 2012-05-09 22:30:34.000 130 12761.45 104.55 55101.97 88888.00 2012-05-09 22:30:34.125 130 12761.48 104.55 55102.05 88888.00 2012-05-09 22:30:34.250 130 12761.45 104.58 55102.07 88888.00 2012-05-09 22:30:34.375 130 12761.50 104.55 55102.05 88888.00 2012-05-09 22:30:34.500 130 12761.58 104.50 55102.10 88888.00 2012-05-09 22:30:34.625 130 12761.58 104.50 55102.15 88888.00 2012-05-09 22:30:34.750 130 12761.55 104.53 55102.18 88888.00 2012-05-09 22:30:34.875 130 12761.52 104.53 55102.18 88888.00 2012-05-09 22:30:35.000 130 12761.62 104.53 55102.22 88888.00 2012-05-09 22:30:35.125 130 12761.65 104.53 55102.32 88888.00 2012-05-09 22:30:35.250 130 12761.50 104.53 55102.38 88888.00 2012-05-09 22:30:35.375 130 12761.45 104.55 55102.38 88888.00 2012-05-09 22:30:35.500 130 12761.50 104.53 55102.40 88888.00 2012-05-09 22:30:35.625 130 12761.58 104.50 55102.43 88888.00 2012-05-09 22:30:35.750 130 12761.52 104.50 55102.45 88888.00 2012-05-09 22:30:35.875 130 12761.48 104.45 55102.50 88888.00 2012-05-09 22:30:36.000 130 12761.50 104.42 55102.57 88888.00 2012-05-09 22:30:36.125 130 12761.55 104.42 55102.62 88888.00 2012-05-09 22:30:36.250 130 12761.52 104.42 55102.65 88888.00 2012-05-09 22:30:36.375 130 12761.52 104.45 55102.70 88888.00 2012-05-09 22:30:36.500 130 12761.52 104.45 55102.75 88888.00 2012-05-09 22:30:36.625 130 12761.50 104.45 55102.80 88888.00 2012-05-09 22:30:36.750 130 12761.52 104.45 55102.82 88888.00 2012-05-09 22:30:36.875 130 12761.58 104.38 55102.88 88888.00 2012-05-09 22:30:37.000 130 12761.55 104.38 55102.88 88888.00 2012-05-09 22:30:37.125 130 12761.60 104.38 55102.90 88888.00 2012-05-09 22:30:37.250 130 12761.60 104.38 55102.97 88888.00 2012-05-09 22:30:37.375 130 12761.65 104.38 55103.00 88888.00 2012-05-09 22:30:37.500 130 12761.70 104.38 55103.03 88888.00 2012-05-09 22:30:37.625 130 12761.73 104.38 55103.03 88888.00 2012-05-09 22:30:37.750 130 12761.73 104.40 55103.05 88888.00 2012-05-09 22:30:37.875 130 12761.70 104.45 55103.10 88888.00 2012-05-09 22:30:38.000 130 12761.75 104.42 55103.15 88888.00 2012-05-09 22:30:38.125 130 12761.80 104.42 55103.20 88888.00 2012-05-09 22:30:38.250 130 12761.70 104.45 55103.25 88888.00 2012-05-09 22:30:38.375 130 12761.70 104.45 55103.28 88888.00 2012-05-09 22:30:38.500 130 12761.70 104.45 55103.30 88888.00 2012-05-09 22:30:38.625 130 12761.73 104.47 55103.38 88888.00 2012-05-09 22:30:38.750 130 12761.67 104.45 55103.32 88888.00 2012-05-09 22:30:38.875 130 12761.65 104.42 55103.38 88888.00 2012-05-09 22:30:39.000 130 12761.67 104.42 55103.43 88888.00 2012-05-09 22:30:39.125 130 12761.67 104.45 55103.47 88888.00 2012-05-09 22:30:39.250 130 12761.65 104.47 55103.53 88888.00 2012-05-09 22:30:39.375 130 12761.62 104.47 55103.57 88888.00 2012-05-09 22:30:39.500 130 12761.58 104.47 55103.60 88888.00 2012-05-09 22:30:39.625 130 12761.55 104.45 55103.62 88888.00 2012-05-09 22:30:39.750 130 12761.58 104.42 55103.65 88888.00 2012-05-09 22:30:39.875 130 12761.60 104.38 55103.68 88888.00 2012-05-09 22:30:40.000 130 12761.65 104.38 55103.70 88888.00 2012-05-09 22:30:40.125 130 12761.65 104.38 55103.75 88888.00 2012-05-09 22:30:40.250 130 12761.60 104.38 55103.78 88888.00 2012-05-09 22:30:40.375 130 12761.60 104.45 55103.85 88888.00 2012-05-09 22:30:40.500 130 12761.62 104.40 55103.90 88888.00 2012-05-09 22:30:40.625 130 12761.65 104.35 55103.90 88888.00 2012-05-09 22:30:40.750 130 12761.70 104.33 55103.93 88888.00 2012-05-09 22:30:40.875 130 12761.70 104.35 55103.95 88888.00 2012-05-09 22:30:41.000 130 12761.70 104.33 55103.95 88888.00 2012-05-09 22:30:41.125 130 12761.67 104.33 55103.97 88888.00 2012-05-09 22:30:41.250 130 12761.67 104.38 55104.05 88888.00 2012-05-09 22:30:41.375 130 12761.67 104.40 55104.07 88888.00 2012-05-09 22:30:41.500 130 12761.65 104.42 55104.10 88888.00 2012-05-09 22:30:41.625 130 12761.67 104.40 55104.12 88888.00 2012-05-09 22:30:41.750 130 12761.75 104.45 55104.15 88888.00 2012-05-09 22:30:41.875 130 12761.80 104.47 55104.20 88888.00 2012-05-09 22:30:42.000 130 12761.85 104.47 55104.25 88888.00 2012-05-09 22:30:42.125 130 12761.83 104.45 55104.32 88888.00 2012-05-09 22:30:42.250 130 12761.77 104.45 55104.38 88888.00 2012-05-09 22:30:42.375 130 12761.75 104.47 55104.40 88888.00 2012-05-09 22:30:42.500 130 12761.80 104.47 55104.38 88888.00 2012-05-09 22:30:42.625 130 12761.80 104.45 55104.38 88888.00 2012-05-09 22:30:42.750 130 12761.80 104.45 55104.45 88888.00 2012-05-09 22:30:42.875 130 12761.80 104.45 55104.50 88888.00 2012-05-09 22:30:43.000 130 12761.77 104.45 55104.53 88888.00 2012-05-09 22:30:43.125 130 12761.73 104.40 55104.53 88888.00 2012-05-09 22:30:43.250 130 12761.73 104.35 55104.57 88888.00 2012-05-09 22:30:43.375 130 12761.80 104.42 55104.62 88888.00 2012-05-09 22:30:43.500 130 12761.77 104.42 55104.65 88888.00 2012-05-09 22:30:43.625 130 12761.77 104.42 55104.70 88888.00 2012-05-09 22:30:43.750 130 12761.83 104.42 55104.72 88888.00 2012-05-09 22:30:43.875 130 12761.85 104.40 55104.75 88888.00 2012-05-09 22:30:44.000 130 12761.92 104.38 55104.72 88888.00 2012-05-09 22:30:44.125 130 12761.92 104.38 55104.80 88888.00 2012-05-09 22:30:44.250 130 12761.90 104.40 55104.80 88888.00 2012-05-09 22:30:44.375 130 12761.90 104.45 55104.85 88888.00 2012-05-09 22:30:44.500 130 12762.00 104.47 55104.82 88888.00 2012-05-09 22:30:44.625 130 12762.05 104.47 55104.85 88888.00 2012-05-09 22:30:44.750 130 12762.05 104.47 55104.88 88888.00 2012-05-09 22:30:44.875 130 12762.05 104.50 55104.93 88888.00 2012-05-09 22:30:45.000 130 12762.02 104.50 55104.93 88888.00 2012-05-09 22:30:45.125 130 12762.05 104.53 55104.97 88888.00 2012-05-09 22:30:45.250 130 12762.08 104.53 55105.03 88888.00 2012-05-09 22:30:45.375 130 12762.12 104.58 55105.03 88888.00 2012-05-09 22:30:45.500 130 12762.17 104.60 55105.03 88888.00 2012-05-09 22:30:45.625 130 12762.23 104.60 55105.10 88888.00 2012-05-09 22:30:45.750 130 12762.20 104.62 55105.12 88888.00 2012-05-09 22:30:45.875 130 12762.27 104.60 55105.15 88888.00 2012-05-09 22:30:46.000 130 12762.38 104.60 55105.18 88888.00 2012-05-09 22:30:46.125 130 12762.38 104.62 55105.22 88888.00 2012-05-09 22:30:46.250 130 12762.33 104.62 55105.25 88888.00 2012-05-09 22:30:46.375 130 12762.40 104.65 55105.28 88888.00 2012-05-09 22:30:46.500 130 12762.42 104.67 55105.30 88888.00 2012-05-09 22:30:46.625 130 12762.48 104.67 55105.30 88888.00 2012-05-09 22:30:46.750 130 12762.48 104.70 55105.35 88888.00 2012-05-09 22:30:46.875 130 12762.50 104.70 55105.40 88888.00 2012-05-09 22:30:47.000 130 12762.52 104.70 55105.40 88888.00 2012-05-09 22:30:47.125 130 12762.55 104.70 55105.43 88888.00 2012-05-09 22:30:47.250 130 12762.58 104.67 55105.53 88888.00 2012-05-09 22:30:47.375 130 12762.73 104.72 55105.53 88888.00 2012-05-09 22:30:47.500 130 12762.80 104.72 55105.55 88888.00 2012-05-09 22:30:47.625 130 12762.85 104.70 55105.60 88888.00 2012-05-09 22:30:47.750 130 12762.80 104.70 55105.60 88888.00 2012-05-09 22:30:47.875 130 12762.83 104.70 55105.65 88888.00 2012-05-09 22:30:48.000 130 12762.83 104.65 55105.68 88888.00 2012-05-09 22:30:48.125 130 12762.90 104.67 55105.72 88888.00 2012-05-09 22:30:48.250 130 12762.92 104.67 55105.75 88888.00 2012-05-09 22:30:48.375 130 12762.98 104.70 55105.78 88888.00 2012-05-09 22:30:48.500 130 12762.98 104.70 55105.78 88888.00 2012-05-09 22:30:48.625 130 12763.00 104.65 55105.82 88888.00 2012-05-09 22:30:48.750 130 12763.10 104.65 55105.82 88888.00 2012-05-09 22:30:48.875 130 12763.17 104.70 55105.85 88888.00 2012-05-09 22:30:49.000 130 12763.23 104.70 55105.88 88888.00 2012-05-09 22:30:49.125 130 12763.23 104.70 55105.90 88888.00 2012-05-09 22:30:49.250 130 12763.23 104.70 55105.93 88888.00 2012-05-09 22:30:49.375 130 12763.27 104.70 55105.95 88888.00 2012-05-09 22:30:49.500 130 12763.30 104.72 55105.97 88888.00 2012-05-09 22:30:49.625 130 12763.30 104.72 55106.03 88888.00 2012-05-09 22:30:49.750 130 12763.35 104.70 55106.05 88888.00 2012-05-09 22:30:49.875 130 12763.38 104.67 55106.07 88888.00 2012-05-09 22:30:50.000 130 12763.35 104.67 55106.10 88888.00 2012-05-09 22:30:50.125 130 12763.40 104.67 55106.12 88888.00 2012-05-09 22:30:50.250 130 12763.40 104.62 55106.12 88888.00 2012-05-09 22:30:50.375 130 12763.45 104.62 55106.18 88888.00 2012-05-09 22:30:50.500 130 12763.52 104.62 55106.22 88888.00 2012-05-09 22:30:50.625 130 12763.52 104.58 55106.22 88888.00 2012-05-09 22:30:50.750 130 12763.55 104.53 55106.25 88888.00 2012-05-09 22:30:50.875 130 12763.50 104.50 55106.30 88888.00 2012-05-09 22:30:51.000 130 12763.50 104.47 55106.32 88888.00 2012-05-09 22:30:51.125 130 12763.52 104.45 55106.38 88888.00 2012-05-09 22:30:51.250 130 12763.58 104.38 55106.35 88888.00 2012-05-09 22:30:51.375 130 12763.60 104.40 55106.38 88888.00 2012-05-09 22:30:51.500 130 12763.58 104.38 55106.43 88888.00 2012-05-09 22:30:51.625 130 12763.62 104.33 55106.45 88888.00 2012-05-09 22:30:51.750 130 12763.65 104.28 55106.43 88888.00 2012-05-09 22:30:51.875 130 12763.73 104.22 55106.45 88888.00 2012-05-09 22:30:52.000 130 12763.75 104.22 55106.47 88888.00 2012-05-09 22:30:52.125 130 12763.77 104.20 55106.53 88888.00 2012-05-09 22:30:52.250 130 12763.75 104.12 55106.60 88888.00 2012-05-09 22:30:52.375 130 12763.83 104.12 55106.57 88888.00 2012-05-09 22:30:52.500 130 12763.85 104.12 55106.60 88888.00 2012-05-09 22:30:52.625 130 12763.90 104.10 55106.65 88888.00 2012-05-09 22:30:52.750 130 12763.95 104.08 55106.70 88888.00 2012-05-09 22:30:52.875 130 12763.95 104.05 55106.70 88888.00 2012-05-09 22:30:53.000 130 12763.92 104.00 55106.70 88888.00 2012-05-09 22:30:53.125 130 12763.98 104.00 55106.72 88888.00 2012-05-09 22:30:53.250 130 12763.98 103.95 55106.78 88888.00 2012-05-09 22:30:53.375 130 12763.95 103.95 55106.80 88888.00 2012-05-09 22:30:53.500 130 12764.00 103.95 55106.82 88888.00 2012-05-09 22:30:53.625 130 12764.02 103.92 55106.85 88888.00 2012-05-09 22:30:53.750 130 12764.12 103.88 55106.90 88888.00 2012-05-09 22:30:53.875 130 12764.17 103.83 55106.93 88888.00 2012-05-09 22:30:54.000 130 12764.15 103.88 55106.90 88888.00 2012-05-09 22:30:54.125 130 12764.25 103.85 55107.00 88888.00 2012-05-09 22:30:54.250 130 12764.25 103.80 55107.00 88888.00 2012-05-09 22:30:54.375 130 12764.33 103.78 55107.03 88888.00 2012-05-09 22:30:54.500 130 12764.30 103.75 55107.05 88888.00 2012-05-09 22:30:54.625 130 12764.25 103.70 55107.07 88888.00 2012-05-09 22:30:54.750 130 12764.30 103.70 55107.10 88888.00 2012-05-09 22:30:54.875 130 12764.33 103.65 55107.15 88888.00 2012-05-09 22:30:55.000 130 12764.35 103.62 55107.15 88888.00 2012-05-09 22:30:55.125 130 12764.40 103.58 55107.18 88888.00 2012-05-09 22:30:55.250 130 12764.45 103.58 55107.20 88888.00 2012-05-09 22:30:55.375 130 12764.45 103.58 55107.20 88888.00 2012-05-09 22:30:55.500 130 12764.38 103.50 55107.20 88888.00 2012-05-09 22:30:55.625 130 12764.42 103.47 55107.30 88888.00 2012-05-09 22:30:55.750 130 12764.50 103.45 55107.32 88888.00 2012-05-09 22:30:55.875 130 12764.58 103.40 55107.35 88888.00 2012-05-09 22:30:56.000 130 12764.52 103.38 55107.40 88888.00 2012-05-09 22:30:56.125 130 12764.50 103.35 55107.43 88888.00 2012-05-09 22:30:56.250 130 12764.52 103.28 55107.47 88888.00 2012-05-09 22:30:56.375 130 12764.52 103.25 55107.47 88888.00 2012-05-09 22:30:56.500 130 12764.48 103.22 55107.50 88888.00 2012-05-09 22:30:56.625 130 12764.50 103.20 55107.55 88888.00 2012-05-09 22:30:56.750 130 12764.48 103.17 55107.57 88888.00 2012-05-09 22:30:56.875 130 12764.52 103.15 55107.60 88888.00 2012-05-09 22:30:57.000 130 12764.65 103.15 55107.60 88888.00 2012-05-09 22:30:57.125 130 12764.62 103.10 55107.60 88888.00 2012-05-09 22:30:57.250 130 12764.58 103.08 55107.62 88888.00 2012-05-09 22:30:57.375 130 12764.62 103.10 55107.68 88888.00 2012-05-09 22:30:57.500 130 12764.65 103.05 55107.68 88888.00 2012-05-09 22:30:57.625 130 12764.65 103.05 55107.72 88888.00 2012-05-09 22:30:57.750 130 12764.75 103.10 55107.72 88888.00 2012-05-09 22:30:57.875 130 12764.77 103.10 55107.75 88888.00 2012-05-09 22:30:58.000 130 12764.77 103.03 55107.70 88888.00 2012-05-09 22:30:58.125 130 12764.77 103.05 55107.75 88888.00 2012-05-09 22:30:58.250 130 12764.77 103.03 55107.82 88888.00 2012-05-09 22:30:58.375 130 12764.80 103.05 55107.88 88888.00 2012-05-09 22:30:58.500 130 12764.80 103.03 55107.88 88888.00 2012-05-09 22:30:58.625 130 12764.88 103.05 55107.93 88888.00 2012-05-09 22:30:58.750 130 12764.92 103.03 55107.95 88888.00 2012-05-09 22:30:58.875 130 12764.85 103.00 55107.97 88888.00 2012-05-09 22:30:59.000 130 12764.85 102.97 55107.97 88888.00 2012-05-09 22:30:59.125 130 12764.85 102.95 55108.00 88888.00 2012-05-09 22:30:59.250 130 12764.85 102.92 55108.00 88888.00 2012-05-09 22:30:59.375 130 12764.90 102.85 55108.05 88888.00 2012-05-09 22:30:59.500 130 12764.98 102.78 55108.00 88888.00 2012-05-09 22:30:59.625 130 12764.98 102.72 55108.05 88888.00 2012-05-09 22:30:59.750 130 12765.00 102.72 55108.07 88888.00 2012-05-09 22:30:59.875 130 12764.98 102.72 55108.10 88888.00 2012-05-09 22:31:00.000 130 12764.92 102.67 55108.15 88888.00 2012-05-09 22:31:00.125 130 12765.02 102.65 55108.20 88888.00 2012-05-09 22:31:00.250 130 12765.10 102.62 55108.25 88888.00 2012-05-09 22:31:00.375 130 12765.20 102.62 55108.25 88888.00 2012-05-09 22:31:00.500 130 12765.23 102.58 55108.28 88888.00 2012-05-09 22:31:00.625 130 12765.15 102.58 55108.30 88888.00 2012-05-09 22:31:00.750 130 12765.15 102.62 55108.30 88888.00 2012-05-09 22:31:00.875 130 12765.25 102.62 55108.32 88888.00 2012-05-09 22:31:01.000 130 12765.25 102.62 55108.35 88888.00 2012-05-09 22:31:01.125 130 12765.25 102.62 55108.40 88888.00 2012-05-09 22:31:01.250 130 12765.25 102.65 55108.40 88888.00 2012-05-09 22:31:01.375 130 12765.30 102.62 55108.45 88888.00 2012-05-09 22:31:01.500 130 12765.35 102.65 55108.47 88888.00 2012-05-09 22:31:01.625 130 12765.25 102.67 55108.47 88888.00 2012-05-09 22:31:01.750 130 12765.33 102.67 55108.47 88888.00 2012-05-09 22:31:01.875 130 12765.42 102.70 55108.53 88888.00 2012-05-09 22:31:02.000 130 12765.45 102.67 55108.50 88888.00 2012-05-09 22:31:02.125 130 12765.35 102.62 55108.53 88888.00 2012-05-09 22:31:02.250 130 12765.42 102.60 55108.55 88888.00 2012-05-09 22:31:02.375 130 12765.52 102.65 55108.57 88888.00 2012-05-09 22:31:02.500 130 12765.52 102.65 55108.62 88888.00 2012-05-09 22:31:02.625 130 12765.55 102.62 55108.60 88888.00 2012-05-09 22:31:02.750 130 12765.58 102.60 55108.62 88888.00 2012-05-09 22:31:02.875 130 12765.58 102.58 55108.68 88888.00 2012-05-09 22:31:03.000 130 12765.60 102.55 55108.68 88888.00 2012-05-09 22:31:03.125 130 12765.58 102.50 55108.72 88888.00 2012-05-09 22:31:03.250 130 12765.65 102.50 55108.78 88888.00 2012-05-09 22:31:03.375 130 12765.70 102.50 55108.78 88888.00 2012-05-09 22:31:03.500 130 12765.73 102.50 55108.78 88888.00 2012-05-09 22:31:03.625 130 12765.77 102.50 55108.80 88888.00 2012-05-09 22:31:03.750 130 12765.85 102.50 55108.80 88888.00 2012-05-09 22:31:03.875 130 12765.83 102.50 55108.85 88888.00 2012-05-09 22:31:04.000 130 12765.85 102.50 55108.82 88888.00 2012-05-09 22:31:04.125 130 12765.80 102.53 55108.90 88888.00 2012-05-09 22:31:04.250 130 12765.83 102.58 55108.90 88888.00 2012-05-09 22:31:04.375 130 12765.88 102.60 55108.90 88888.00 2012-05-09 22:31:04.500 130 12765.88 102.60 55108.90 88888.00 2012-05-09 22:31:04.625 130 12765.80 102.62 55108.93 88888.00 2012-05-09 22:31:04.750 130 12765.77 102.65 55108.93 88888.00 2012-05-09 22:31:04.875 130 12765.80 102.62 55108.93 88888.00 2012-05-09 22:31:05.000 130 12765.88 102.67 55108.93 88888.00 2012-05-09 22:31:05.125 130 12765.95 102.65 55108.97 88888.00 2012-05-09 22:31:05.250 130 12765.95 102.65 55109.00 88888.00 2012-05-09 22:31:05.375 130 12765.98 102.65 55109.03 88888.00 2012-05-09 22:31:05.500 130 12766.00 102.67 55109.03 88888.00 2012-05-09 22:31:05.625 130 12766.02 102.72 55109.05 88888.00 2012-05-09 22:31:05.750 130 12766.05 102.72 55109.07 88888.00 2012-05-09 22:31:05.875 130 12766.05 102.70 55109.07 88888.00 2012-05-09 22:31:06.000 130 12766.02 102.65 55109.07 88888.00 2012-05-09 22:31:06.125 130 12766.02 102.65 55109.10 88888.00 2012-05-09 22:31:06.250 130 12766.05 102.65 55109.10 88888.00 2012-05-09 22:31:06.375 130 12766.08 102.62 55109.15 88888.00 2012-05-09 22:31:06.500 130 12766.10 102.65 55109.18 88888.00 2012-05-09 22:31:06.625 130 12766.02 102.65 55109.18 88888.00 2012-05-09 22:31:06.750 130 12766.05 102.65 55109.20 88888.00 2012-05-09 22:31:06.875 130 12766.12 102.60 55109.22 88888.00 2012-05-09 22:31:07.000 130 12766.15 102.60 55109.20 88888.00 2012-05-09 22:31:07.125 130 12766.12 102.60 55109.20 88888.00 2012-05-09 22:31:07.250 130 12766.15 102.60 55109.22 88888.00 2012-05-09 22:31:07.375 130 12766.25 102.58 55109.22 88888.00 2012-05-09 22:31:07.500 130 12766.23 102.58 55109.22 88888.00 2012-05-09 22:31:07.625 130 12766.25 102.58 55109.22 88888.00 2012-05-09 22:31:07.750 130 12766.30 102.58 55109.25 88888.00 2012-05-09 22:31:07.875 130 12766.40 102.58 55109.28 88888.00 2012-05-09 22:31:08.000 130 12766.40 102.55 55109.22 88888.00 2012-05-09 22:31:08.125 130 12766.40 102.55 55109.28 88888.00 2012-05-09 22:31:08.250 130 12766.42 102.60 55109.30 88888.00 2012-05-09 22:31:08.375 130 12766.45 102.65 55109.32 88888.00 2012-05-09 22:31:08.500 130 12766.48 102.67 55109.32 88888.00 2012-05-09 22:31:08.625 130 12766.48 102.70 55109.35 88888.00 2012-05-09 22:31:08.750 130 12766.50 102.67 55109.32 88888.00 2012-05-09 22:31:08.875 130 12766.55 102.67 55109.38 88888.00 2012-05-09 22:31:09.000 130 12766.62 102.67 55109.35 88888.00 2012-05-09 22:31:09.125 130 12766.65 102.72 55109.35 88888.00 2012-05-09 22:31:09.250 130 12766.60 102.75 55109.32 88888.00 2012-05-09 22:31:09.375 130 12766.55 102.72 55109.38 88888.00 2012-05-09 22:31:09.500 130 12766.58 102.72 55109.35 88888.00 2012-05-09 22:31:09.625 130 12766.65 102.75 55109.38 88888.00 2012-05-09 22:31:09.750 130 12766.70 102.75 55109.40 88888.00 2012-05-09 22:31:09.875 130 12766.75 102.78 55109.40 88888.00 2012-05-09 22:31:10.000 130 12766.77 102.70 55109.40 88888.00 2012-05-09 22:31:10.125 130 12766.83 102.67 55109.40 88888.00 2012-05-09 22:31:10.250 130 12766.88 102.65 55109.45 88888.00 2012-05-09 22:31:10.375 130 12766.95 102.65 55109.40 88888.00 2012-05-09 22:31:10.500 130 12766.95 102.65 55109.43 88888.00 2012-05-09 22:31:10.625 130 12767.00 102.65 55109.45 88888.00 2012-05-09 22:31:10.750 130 12767.05 102.60 55109.45 88888.00 2012-05-09 22:31:10.875 130 12767.12 102.58 55109.45 88888.00 2012-05-09 22:31:11.000 130 12767.10 102.58 55109.45 88888.00 2012-05-09 22:31:11.125 130 12767.10 102.58 55109.47 88888.00 2012-05-09 22:31:11.250 130 12767.17 102.55 55109.50 88888.00 2012-05-09 22:31:11.375 130 12767.23 102.55 55109.53 88888.00 2012-05-09 22:31:11.500 130 12767.25 102.55 55109.53 88888.00 2012-05-09 22:31:11.625 130 12767.27 102.62 55109.50 88888.00 2012-05-09 22:31:11.750 130 12767.23 102.62 55109.50 88888.00 2012-05-09 22:31:11.875 130 12767.17 102.60 55109.55 88888.00 2012-05-09 22:31:12.000 130 12767.20 102.60 55109.55 88888.00 2012-05-09 22:31:12.125 130 12767.20 102.65 55109.55 88888.00 2012-05-09 22:31:12.250 130 12767.17 102.62 55109.55 88888.00 2012-05-09 22:31:12.375 130 12767.15 102.70 55109.55 88888.00 2012-05-09 22:31:12.500 130 12767.15 102.67 55109.55 88888.00 2012-05-09 22:31:12.625 130 12767.20 102.72 55109.57 88888.00 2012-05-09 22:31:12.750 130 12767.20 102.75 55109.55 88888.00 2012-05-09 22:31:12.875 130 12767.27 102.75 55109.57 88888.00 2012-05-09 22:31:13.000 130 12767.25 102.75 55109.57 88888.00 2012-05-09 22:31:13.125 130 12767.23 102.75 55109.57 88888.00 2012-05-09 22:31:13.250 130 12767.25 102.72 55109.57 88888.00 2012-05-09 22:31:13.375 130 12767.27 102.72 55109.57 88888.00 2012-05-09 22:31:13.500 130 12767.25 102.70 55109.57 88888.00 2012-05-09 22:31:13.625 130 12767.30 102.62 55109.57 88888.00 2012-05-09 22:31:13.750 130 12767.42 102.65 55109.60 88888.00 2012-05-09 22:31:13.875 130 12767.48 102.62 55109.60 88888.00 2012-05-09 22:31:14.000 130 12767.48 102.58 55109.57 88888.00 2012-05-09 22:31:14.125 130 12767.48 102.58 55109.60 88888.00 2012-05-09 22:31:14.250 130 12767.42 102.53 55109.62 88888.00 2012-05-09 22:31:14.375 130 12767.52 102.53 55109.65 88888.00 2012-05-09 22:31:14.500 130 12767.62 102.50 55109.62 88888.00 2012-05-09 22:31:14.625 130 12767.67 102.45 55109.62 88888.00 2012-05-09 22:31:14.750 130 12767.70 102.45 55109.60 88888.00 2012-05-09 22:31:14.875 130 12767.75 102.50 55109.65 88888.00 2012-05-09 22:31:15.000 130 12767.75 102.47 55109.65 88888.00 2012-05-09 22:31:15.125 130 12767.80 102.50 55109.62 88888.00 2012-05-09 22:31:15.250 130 12767.83 102.50 55109.60 88888.00 2012-05-09 22:31:15.375 130 12767.90 102.53 55109.62 88888.00 2012-05-09 22:31:15.500 130 12767.95 102.50 55109.68 88888.00 2012-05-09 22:31:15.625 130 12767.95 102.53 55109.68 88888.00 2012-05-09 22:31:15.750 130 12767.92 102.55 55109.68 88888.00 2012-05-09 22:31:15.875 130 12767.98 102.60 55109.68 88888.00 2012-05-09 22:31:16.000 130 12768.00 102.60 55109.65 88888.00 2012-05-09 22:31:16.125 130 12767.98 102.62 55109.70 88888.00 2012-05-09 22:31:16.250 130 12767.95 102.65 55109.72 88888.00 2012-05-09 22:31:16.375 130 12768.00 102.65 55109.72 88888.00 2012-05-09 22:31:16.500 130 12767.98 102.62 55109.72 88888.00 2012-05-09 22:31:16.625 130 12767.98 102.62 55109.72 88888.00 2012-05-09 22:31:16.750 130 12767.95 102.58 55109.70 88888.00 2012-05-09 22:31:16.875 130 12767.95 102.62 55109.72 88888.00 2012-05-09 22:31:17.000 130 12767.98 102.62 55109.68 88888.00 2012-05-09 22:31:17.125 130 12768.00 102.62 55109.70 88888.00 2012-05-09 22:31:17.250 130 12768.00 102.60 55109.70 88888.00 2012-05-09 22:31:17.375 130 12768.05 102.58 55109.70 88888.00 2012-05-09 22:31:17.500 130 12768.08 102.58 55109.72 88888.00 2012-05-09 22:31:17.625 130 12768.10 102.58 55109.75 88888.00 2012-05-09 22:31:17.750 130 12768.08 102.53 55109.75 88888.00 2012-05-09 22:31:17.875 130 12768.02 102.50 55109.72 88888.00 2012-05-09 22:31:18.000 130 12768.08 102.53 55109.68 88888.00 2012-05-09 22:31:18.125 130 12768.20 102.55 55109.75 88888.00 2012-05-09 22:31:18.250 130 12768.20 102.55 55109.72 88888.00 2012-05-09 22:31:18.375 130 12768.23 102.58 55109.72 88888.00 2012-05-09 22:31:18.500 130 12768.30 102.60 55109.75 88888.00 2012-05-09 22:31:18.625 130 12768.30 102.55 55109.75 88888.00 2012-05-09 22:31:18.750 130 12768.38 102.55 55109.72 88888.00 2012-05-09 22:31:18.875 130 12768.42 102.55 55109.72 88888.00 2012-05-09 22:31:19.000 130 12768.50 102.62 55109.75 88888.00 2012-05-09 22:31:19.125 130 12768.52 102.65 55109.80 88888.00 2012-05-09 22:31:19.250 130 12768.48 102.65 55109.80 88888.00 2012-05-09 22:31:19.375 130 12768.55 102.67 55109.80 88888.00 2012-05-09 22:31:19.500 130 12768.50 102.67 55109.80 88888.00 2012-05-09 22:31:19.625 130 12768.48 102.67 55109.85 88888.00 2012-05-09 22:31:19.750 130 12768.52 102.70 55109.85 88888.00 2012-05-09 22:31:19.875 130 12768.60 102.70 55109.82 88888.00 2012-05-09 22:31:20.000 130 12768.55 102.67 55109.80 88888.00 2012-05-09 22:31:20.125 130 12768.50 102.65 55109.82 88888.00 2012-05-09 22:31:20.250 130 12768.42 102.70 55109.85 88888.00 2012-05-09 22:31:20.375 130 12768.42 102.70 55109.80 88888.00 2012-05-09 22:31:20.500 130 12768.35 102.72 55109.82 88888.00 2012-05-09 22:31:20.625 130 12768.30 102.72 55109.88 88888.00 2012-05-09 22:31:20.750 130 12768.33 102.75 55109.88 88888.00 2012-05-09 22:31:20.875 130 12768.35 102.72 55109.88 88888.00 2012-05-09 22:31:21.000 130 12768.38 102.70 55109.88 88888.00 2012-05-09 22:31:21.125 130 12768.42 102.67 55109.88 88888.00 2012-05-09 22:31:21.250 130 12768.42 102.62 55109.88 88888.00 2012-05-09 22:31:21.375 130 12768.55 102.62 55109.90 88888.00 2012-05-09 22:31:21.500 130 12768.67 102.60 55109.90 88888.00 2012-05-09 22:31:21.625 130 12768.73 102.60 55109.88 88888.00 2012-05-09 22:31:21.750 130 12768.75 102.58 55109.90 88888.00 2012-05-09 22:31:21.875 130 12768.80 102.58 55109.90 88888.00 2012-05-09 22:31:22.000 130 12768.83 102.55 55109.90 88888.00 2012-05-09 22:31:22.125 130 12768.85 102.55 55109.93 88888.00 2012-05-09 22:31:22.250 130 12768.92 102.53 55109.90 88888.00 2012-05-09 22:31:22.375 130 12768.95 102.53 55109.95 88888.00 2012-05-09 22:31:22.500 130 12769.00 102.55 55109.93 88888.00 2012-05-09 22:31:22.625 130 12769.08 102.55 55109.93 88888.00 2012-05-09 22:31:22.750 130 12769.08 102.60 55109.93 88888.00 2012-05-09 22:31:22.875 130 12769.05 102.60 55109.93 88888.00 2012-05-09 22:31:23.000 130 12769.05 102.58 55109.90 88888.00 2012-05-09 22:31:23.125 130 12769.05 102.62 55109.93 88888.00 2012-05-09 22:31:23.250 130 12769.02 102.65 55109.93 88888.00 2012-05-09 22:31:23.375 130 12769.05 102.65 55109.93 88888.00 2012-05-09 22:31:23.500 130 12769.00 102.65 55109.90 88888.00 2012-05-09 22:31:23.625 130 12769.00 102.67 55109.95 88888.00 2012-05-09 22:31:23.750 130 12768.95 102.67 55109.93 88888.00 2012-05-09 22:31:23.875 130 12768.92 102.65 55109.97 88888.00 2012-05-09 22:31:24.000 130 12768.90 102.58 55109.93 88888.00 2012-05-09 22:31:24.125 130 12768.95 102.58 55109.93 88888.00 2012-05-09 22:31:24.250 130 12768.95 102.60 55109.95 88888.00 2012-05-09 22:31:24.375 130 12769.00 102.62 55110.00 88888.00 2012-05-09 22:31:24.500 130 12768.95 102.60 55110.03 88888.00 2012-05-09 22:31:24.625 130 12768.95 102.58 55110.00 88888.00 2012-05-09 22:31:24.750 130 12769.02 102.53 55109.97 88888.00 2012-05-09 22:31:24.875 130 12769.10 102.50 55109.95 88888.00 2012-05-09 22:31:25.000 130 12769.12 102.47 55109.97 88888.00 2012-05-09 22:31:25.125 130 12769.12 102.45 55110.07 88888.00 2012-05-09 22:31:25.250 130 12769.15 102.45 55110.07 88888.00 2012-05-09 22:31:25.375 130 12769.25 102.47 55110.05 88888.00 2012-05-09 22:31:25.500 130 12769.27 102.47 55110.03 88888.00 2012-05-09 22:31:25.625 130 12769.23 102.45 55110.05 88888.00 2012-05-09 22:31:25.750 130 12769.17 102.42 55110.05 88888.00 2012-05-09 22:31:25.875 130 12769.17 102.42 55110.10 88888.00 2012-05-09 22:31:26.000 130 12769.25 102.45 55110.07 88888.00 2012-05-09 22:31:26.125 130 12769.33 102.47 55110.12 88888.00 2012-05-09 22:31:26.250 130 12769.33 102.45 55110.12 88888.00 2012-05-09 22:31:26.375 130 12769.35 102.47 55110.12 88888.00 2012-05-09 22:31:26.500 130 12769.38 102.50 55110.10 88888.00 2012-05-09 22:31:26.625 130 12769.35 102.53 55110.10 88888.00 2012-05-09 22:31:26.750 130 12769.38 102.50 55110.12 88888.00 2012-05-09 22:31:26.875 130 12769.38 102.53 55110.15 88888.00 2012-05-09 22:31:27.000 130 12769.42 102.53 55110.15 88888.00 2012-05-09 22:31:27.125 130 12769.45 102.53 55110.10 88888.00 2012-05-09 22:31:27.250 130 12769.42 102.53 55110.12 88888.00 2012-05-09 22:31:27.375 130 12769.38 102.53 55110.10 88888.00 2012-05-09 22:31:27.500 130 12769.42 102.53 55110.10 88888.00 2012-05-09 22:31:27.625 130 12769.42 102.53 55110.07 88888.00 2012-05-09 22:31:27.750 130 12769.38 102.47 55110.07 88888.00 2012-05-09 22:31:27.875 130 12769.42 102.50 55110.07 88888.00 2012-05-09 22:31:28.000 130 12769.45 102.50 55110.05 88888.00 2012-05-09 22:31:28.125 130 12769.42 102.50 55110.07 88888.00 2012-05-09 22:31:28.250 130 12769.40 102.47 55110.07 88888.00 2012-05-09 22:31:28.375 130 12769.42 102.47 55110.07 88888.00 2012-05-09 22:31:28.500 130 12769.50 102.47 55110.07 88888.00 2012-05-09 22:31:28.625 130 12769.55 102.45 55110.05 88888.00 2012-05-09 22:31:28.750 130 12769.58 102.45 55110.05 88888.00 2012-05-09 22:31:28.875 130 12769.58 102.45 55110.07 88888.00 2012-05-09 22:31:29.000 130 12769.60 102.45 55110.07 88888.00 2012-05-09 22:31:29.125 130 12769.65 102.45 55110.10 88888.00 2012-05-09 22:31:29.250 130 12769.65 102.45 55110.07 88888.00 2012-05-09 22:31:29.375 130 12769.67 102.45 55110.03 88888.00 2012-05-09 22:31:29.500 130 12769.73 102.42 55110.05 88888.00 2012-05-09 22:31:29.625 130 12769.75 102.42 55110.07 88888.00 2012-05-09 22:31:29.750 130 12769.77 102.45 55110.05 88888.00 2012-05-09 22:31:29.875 130 12769.75 102.47 55110.05 88888.00 2012-05-09 22:31:30.000 130 12769.77 102.50 55110.07 88888.00 2012-05-09 22:31:30.125 130 12769.83 102.47 55110.10 88888.00 2012-05-09 22:31:30.250 130 12769.83 102.45 55110.07 88888.00 2012-05-09 22:31:30.375 130 12769.88 102.42 55110.05 88888.00 2012-05-09 22:31:30.500 130 12769.80 102.38 55110.03 88888.00 2012-05-09 22:31:30.625 130 12769.80 102.38 55110.03 88888.00 2012-05-09 22:31:30.750 130 12769.90 102.38 55110.05 88888.00 2012-05-09 22:31:30.875 130 12769.90 102.35 55110.03 88888.00 2012-05-09 22:31:31.000 130 12769.95 102.35 55110.03 88888.00 2012-05-09 22:31:31.125 130 12770.05 102.33 55110.03 88888.00 2012-05-09 22:31:31.250 130 12770.12 102.33 55110.05 88888.00 2012-05-09 22:31:31.375 130 12770.23 102.35 55110.03 88888.00 2012-05-09 22:31:31.500 130 12770.25 102.35 55110.03 88888.00 2012-05-09 22:31:31.625 130 12770.25 102.33 55110.03 88888.00 2012-05-09 22:31:31.750 130 12770.25 102.35 55109.97 88888.00 2012-05-09 22:31:31.875 130 12770.35 102.35 55109.93 88888.00 2012-05-09 22:31:32.000 130 12770.33 102.38 55109.95 88888.00 2012-05-09 22:31:32.125 130 12770.33 102.40 55110.00 88888.00 2012-05-09 22:31:32.250 130 12770.38 102.38 55110.00 88888.00 2012-05-09 22:31:32.375 130 12770.38 102.42 55110.00 88888.00 2012-05-09 22:31:32.500 130 12770.38 102.45 55110.03 88888.00 2012-05-09 22:31:32.625 130 12770.38 102.45 55110.00 88888.00 2012-05-09 22:31:32.750 130 12770.40 102.45 55110.03 88888.00 2012-05-09 22:31:32.875 130 12770.48 102.42 55110.05 88888.00 2012-05-09 22:31:33.000 130 12770.42 102.40 55110.00 88888.00 2012-05-09 22:31:33.125 130 12770.35 102.38 55110.00 88888.00 2012-05-09 22:31:33.250 130 12770.35 102.33 55110.00 88888.00 2012-05-09 22:31:33.375 130 12770.45 102.30 55110.03 88888.00 2012-05-09 22:31:33.500 130 12770.55 102.22 55110.03 88888.00 2012-05-09 22:31:33.625 130 12770.55 102.20 55110.03 88888.00 2012-05-09 22:31:33.750 130 12770.60 102.22 55110.03 88888.00 2012-05-09 22:31:33.875 130 12770.60 102.20 55110.03 88888.00 2012-05-09 22:31:34.000 130 12770.60 102.17 55110.03 88888.00 2012-05-09 22:31:34.125 130 12770.67 102.15 55110.03 88888.00 2012-05-09 22:31:34.250 130 12770.73 102.10 55110.03 88888.00 2012-05-09 22:31:34.375 130 12770.80 102.12 55109.97 88888.00 2012-05-09 22:31:34.500 130 12770.83 102.12 55109.97 88888.00 2012-05-09 22:31:34.625 130 12770.83 102.12 55110.03 88888.00 2012-05-09 22:31:34.750 130 12770.88 102.17 55110.00 88888.00 2012-05-09 22:31:34.875 130 12770.92 102.20 55110.03 88888.00 2012-05-09 22:31:35.000 130 12770.95 102.20 55109.97 88888.00 2012-05-09 22:31:35.125 130 12770.98 102.15 55110.00 88888.00 2012-05-09 22:31:35.250 130 12770.92 102.05 55110.00 88888.00 2012-05-09 22:31:35.375 130 12770.92 102.10 55109.95 88888.00 2012-05-09 22:31:35.500 130 12771.00 102.12 55110.00 88888.00 2012-05-09 22:31:35.625 130 12771.00 102.12 55110.00 88888.00 2012-05-09 22:31:35.750 130 12770.92 102.05 55109.97 88888.00 2012-05-09 22:31:35.875 130 12771.02 102.05 55110.00 88888.00 2012-05-09 22:31:36.000 130 12771.08 102.00 55110.00 88888.00 2012-05-09 22:31:36.125 130 12771.15 101.95 55110.00 88888.00 2012-05-09 22:31:36.250 130 12771.17 101.92 55110.00 88888.00 2012-05-09 22:31:36.375 130 12771.17 101.92 55110.00 88888.00 2012-05-09 22:31:36.500 130 12771.17 101.90 55109.97 88888.00 2012-05-09 22:31:36.625 130 12771.17 101.92 55109.95 88888.00 2012-05-09 22:31:36.750 130 12771.23 101.92 55109.97 88888.00 2012-05-09 22:31:36.875 130 12771.23 101.92 55109.97 88888.00 2012-05-09 22:31:37.000 130 12771.23 101.92 55109.95 88888.00 2012-05-09 22:31:37.125 130 12771.27 101.92 55110.00 88888.00 2012-05-09 22:31:37.250 130 12771.27 101.88 55110.00 88888.00 2012-05-09 22:31:37.375 130 12771.25 101.90 55110.00 88888.00 2012-05-09 22:31:37.500 130 12771.33 101.90 55109.95 88888.00 2012-05-09 22:31:37.625 130 12771.38 101.90 55109.95 88888.00 2012-05-09 22:31:37.750 130 12771.40 101.92 55110.00 88888.00 2012-05-09 22:31:37.875 130 12771.40 101.88 55110.00 88888.00 2012-05-09 22:31:38.000 130 12771.40 101.90 55109.97 88888.00 2012-05-09 22:31:38.125 130 12771.45 101.90 55110.03 88888.00 2012-05-09 22:31:38.250 130 12771.48 101.88 55110.03 88888.00 2012-05-09 22:31:38.375 130 12771.45 101.85 55110.05 88888.00 2012-05-09 22:31:38.500 130 12771.50 101.85 55110.03 88888.00 2012-05-09 22:31:38.625 130 12771.58 101.88 55110.03 88888.00 2012-05-09 22:31:38.750 130 12771.60 101.88 55110.00 88888.00 2012-05-09 22:31:38.875 130 12771.60 101.88 55110.00 88888.00 2012-05-09 22:31:39.000 130 12771.62 101.90 55109.97 88888.00 2012-05-09 22:31:39.125 130 12771.67 101.95 55109.97 88888.00 2012-05-09 22:31:39.250 130 12771.73 101.95 55109.97 88888.00 2012-05-09 22:31:39.375 130 12771.80 101.95 55110.00 88888.00 2012-05-09 22:31:39.500 130 12771.77 102.03 55109.97 88888.00 2012-05-09 22:31:39.625 130 12771.73 102.05 55109.97 88888.00 2012-05-09 22:31:39.750 130 12771.73 102.03 55109.95 88888.00 2012-05-09 22:31:39.875 130 12771.83 102.05 55109.93 88888.00 2012-05-09 22:31:40.000 130 12771.92 102.05 55109.88 88888.00 2012-05-09 22:31:40.125 130 12771.92 102.10 55109.90 88888.00 2012-05-09 22:31:40.250 130 12771.88 102.08 55109.93 88888.00 2012-05-09 22:31:40.375 130 12771.90 102.10 55109.90 88888.00 2012-05-09 22:31:40.500 130 12771.90 102.12 55109.90 88888.00 2012-05-09 22:31:40.625 130 12771.85 102.08 55109.90 88888.00 2012-05-09 22:31:40.750 130 12771.83 102.10 55109.93 88888.00 2012-05-09 22:31:40.875 130 12771.90 102.12 55109.88 88888.00 2012-05-09 22:31:41.000 130 12771.95 102.12 55109.88 88888.00 2012-05-09 22:31:41.125 130 12772.00 102.15 55109.90 88888.00 2012-05-09 22:31:41.250 130 12771.90 102.15 55109.90 88888.00 2012-05-09 22:31:41.375 130 12771.90 102.15 55109.85 88888.00 2012-05-09 22:31:41.500 130 12771.90 102.12 55109.85 88888.00 2012-05-09 22:31:41.625 130 12771.90 102.10 55109.85 88888.00 2012-05-09 22:31:41.750 130 12771.90 102.12 55109.88 88888.00 2012-05-09 22:31:41.875 130 12771.95 102.08 55109.88 88888.00 2012-05-09 22:31:42.000 130 12772.00 102.08 55109.88 88888.00 2012-05-09 22:31:42.125 130 12771.98 102.08 55109.88 88888.00 2012-05-09 22:31:42.250 130 12772.02 102.03 55109.88 88888.00 2012-05-09 22:31:42.375 130 12772.08 102.03 55109.88 88888.00 2012-05-09 22:31:42.500 130 12772.10 102.00 55109.85 88888.00 2012-05-09 22:31:42.625 130 12772.10 101.97 55109.88 88888.00 2012-05-09 22:31:42.750 130 12772.20 102.00 55109.85 88888.00 2012-05-09 22:31:42.875 130 12772.25 101.95 55109.88 88888.00 2012-05-09 22:31:43.000 130 12772.35 101.97 55109.85 88888.00 2012-05-09 22:31:43.125 130 12772.42 101.97 55109.85 88888.00 2012-05-09 22:31:43.250 130 12772.45 102.03 55109.82 88888.00 2012-05-09 22:31:43.375 130 12772.52 102.08 55109.82 88888.00 2012-05-09 22:31:43.500 130 12772.62 102.12 55109.80 88888.00 2012-05-09 22:31:43.625 130 12772.73 102.15 55109.82 88888.00 2012-05-09 22:31:43.750 130 12772.67 102.20 55109.80 88888.00 2012-05-09 22:31:43.875 130 12772.65 102.25 55109.78 88888.00 2012-05-09 22:31:44.000 130 12772.60 102.30 55109.78 88888.00 2012-05-09 22:31:44.125 130 12772.60 102.38 55109.75 88888.00 2012-05-09 22:31:44.250 130 12772.58 102.35 55109.78 88888.00 2012-05-09 22:31:44.375 130 12772.60 102.35 55109.75 88888.00 2012-05-09 22:31:44.500 130 12772.62 102.40 55109.75 88888.00 2012-05-09 22:31:44.625 130 12772.73 102.40 55109.72 88888.00 2012-05-09 22:31:44.750 130 12772.75 102.38 55109.72 88888.00 2012-05-09 22:31:44.875 130 12772.77 102.38 55109.75 88888.00 2012-05-09 22:31:45.000 130 12772.83 102.35 55109.70 88888.00 2012-05-09 22:31:45.125 130 12772.88 102.33 55109.72 88888.00 2012-05-09 22:31:45.250 130 12772.88 102.30 55109.70 88888.00 2012-05-09 22:31:45.375 130 12772.90 102.30 55109.70 88888.00 2012-05-09 22:31:45.500 130 12772.90 102.35 55109.70 88888.00 2012-05-09 22:31:45.625 130 12772.92 102.35 55109.68 88888.00 2012-05-09 22:31:45.750 130 12772.98 102.33 55109.65 88888.00 2012-05-09 22:31:45.875 130 12773.05 102.28 55109.65 88888.00 2012-05-09 22:31:46.000 130 12773.12 102.28 55109.62 88888.00 2012-05-09 22:31:46.125 130 12773.15 102.22 55109.65 88888.00 2012-05-09 22:31:46.250 130 12773.10 102.17 55109.65 88888.00 2012-05-09 22:31:46.375 130 12773.17 102.22 55109.65 88888.00 2012-05-09 22:31:46.500 130 12773.27 102.28 55109.62 88888.00 2012-05-09 22:31:46.625 130 12773.27 102.33 55109.62 88888.00 2012-05-09 22:31:46.750 130 12773.40 102.33 55109.60 88888.00 2012-05-09 22:31:46.875 130 12773.45 102.38 55109.62 88888.00 2012-05-09 22:31:47.000 130 12773.48 102.38 55109.60 88888.00 2012-05-09 22:31:47.125 130 12773.55 102.40 55109.62 88888.00 2012-05-09 22:31:47.250 130 12773.58 102.40 55109.60 88888.00 2012-05-09 22:31:47.375 130 12773.58 102.40 55109.57 88888.00 2012-05-09 22:31:47.500 130 12773.65 102.45 55109.57 88888.00 2012-05-09 22:31:47.625 130 12773.70 102.45 55109.57 88888.00 2012-05-09 22:31:47.750 130 12773.75 102.45 55109.57 88888.00 2012-05-09 22:31:47.875 130 12773.80 102.45 55109.53 88888.00 2012-05-09 22:31:48.000 130 12773.75 102.47 55109.50 88888.00 2012-05-09 22:31:48.125 130 12773.75 102.47 55109.50 88888.00 2012-05-09 22:31:48.250 130 12773.83 102.45 55109.47 88888.00 2012-05-09 22:31:48.375 130 12773.83 102.47 55109.47 88888.00 2012-05-09 22:31:48.500 130 12773.85 102.50 55109.47 88888.00 2012-05-09 22:31:48.625 130 12773.85 102.50 55109.45 88888.00 2012-05-09 22:31:48.750 130 12773.90 102.50 55109.50 88888.00 2012-05-09 22:31:48.875 130 12773.92 102.45 55109.47 88888.00 2012-05-09 22:31:49.000 130 12773.92 102.45 55109.45 88888.00 2012-05-09 22:31:49.125 130 12773.95 102.45 55109.45 88888.00 2012-05-09 22:31:49.250 130 12773.95 102.45 55109.40 88888.00 2012-05-09 22:31:49.375 130 12773.98 102.42 55109.40 88888.00 2012-05-09 22:31:49.500 130 12774.02 102.40 55109.43 88888.00 2012-05-09 22:31:49.625 130 12774.02 102.40 55109.45 88888.00 2012-05-09 22:31:49.750 130 12774.08 102.38 55109.45 88888.00 2012-05-09 22:31:49.875 130 12774.15 102.35 55109.45 88888.00 2012-05-09 22:31:50.000 130 12774.27 102.30 55109.43 88888.00 2012-05-09 22:31:50.125 130 12774.40 102.28 55109.43 88888.00 2012-05-09 22:31:50.250 130 12774.42 102.25 55109.45 88888.00 2012-05-09 22:31:50.375 130 12774.48 102.33 55109.45 88888.00 2012-05-09 22:31:50.500 130 12774.50 102.35 55109.43 88888.00 2012-05-09 22:31:50.625 130 12774.52 102.35 55109.43 88888.00 2012-05-09 22:31:50.750 130 12774.58 102.35 55109.43 88888.00 2012-05-09 22:31:50.875 130 12774.70 102.38 55109.40 88888.00 2012-05-09 22:31:51.000 130 12774.73 102.40 55109.38 88888.00 2012-05-09 22:31:51.125 130 12774.73 102.42 55109.40 88888.00 2012-05-09 22:31:51.250 130 12774.75 102.45 55109.40 88888.00 2012-05-09 22:31:51.375 130 12774.80 102.45 55109.40 88888.00 2012-05-09 22:31:51.500 130 12774.75 102.50 55109.38 88888.00 2012-05-09 22:31:51.625 130 12774.73 102.50 55109.38 88888.00 2012-05-09 22:31:51.750 130 12774.80 102.50 55109.38 88888.00 2012-05-09 22:31:51.875 130 12774.85 102.55 55109.38 88888.00 2012-05-09 22:31:52.000 130 12774.77 102.55 55109.38 88888.00 2012-05-09 22:31:52.125 130 12774.70 102.55 55109.38 88888.00 2012-05-09 22:31:52.250 130 12774.67 102.50 55109.40 88888.00 2012-05-09 22:31:52.375 130 12774.73 102.53 55109.38 88888.00 2012-05-09 22:31:52.500 130 12774.70 102.53 55109.38 88888.00 2012-05-09 22:31:52.625 130 12774.77 102.50 55109.32 88888.00 2012-05-09 22:31:52.750 130 12774.85 102.50 55109.35 88888.00 2012-05-09 22:31:52.875 130 12774.80 102.47 55109.38 88888.00 2012-05-09 22:31:53.000 130 12774.77 102.45 55109.38 88888.00 2012-05-09 22:31:53.125 130 12774.83 102.42 55109.38 88888.00 2012-05-09 22:31:53.250 130 12774.92 102.38 55109.35 88888.00 2012-05-09 22:31:53.375 130 12775.02 102.35 55109.35 88888.00 2012-05-09 22:31:53.500 130 12775.10 102.33 55109.38 88888.00 2012-05-09 22:31:53.625 130 12775.17 102.35 55109.35 88888.00 2012-05-09 22:31:53.750 130 12775.15 102.35 55109.35 88888.00 2012-05-09 22:31:53.875 130 12775.23 102.33 55109.35 88888.00 2012-05-09 22:31:54.000 130 12775.33 102.33 55109.32 88888.00 2012-05-09 22:31:54.125 130 12775.35 102.35 55109.32 88888.00 2012-05-09 22:31:54.250 130 12775.38 102.40 55109.28 88888.00 2012-05-09 22:31:54.375 130 12775.48 102.47 55109.25 88888.00 2012-05-09 22:31:54.500 130 12775.55 102.55 55109.22 88888.00 2012-05-09 22:31:54.625 130 12775.52 102.60 55109.22 88888.00 2012-05-09 22:31:54.750 130 12775.45 102.65 55109.20 88888.00 2012-05-09 22:31:54.875 130 12775.42 102.70 55109.20 88888.00 2012-05-09 22:31:55.000 130 12775.40 102.75 55109.15 88888.00 2012-05-09 22:31:55.125 130 12775.40 102.80 55109.15 88888.00 2012-05-09 22:31:55.250 130 12775.38 102.85 55109.12 88888.00 2012-05-09 22:31:55.375 130 12775.38 102.88 55109.15 88888.00 2012-05-09 22:31:55.500 130 12775.30 102.88 55109.18 88888.00 2012-05-09 22:31:55.625 130 12775.27 102.85 55109.15 88888.00 2012-05-09 22:31:55.750 130 12775.25 102.83 55109.12 88888.00 2012-05-09 22:31:55.875 130 12775.27 102.78 55109.10 88888.00 2012-05-09 22:31:56.000 130 12775.27 102.70 55109.07 88888.00 2012-05-09 22:31:56.125 130 12775.35 102.67 55109.10 88888.00 2012-05-09 22:31:56.250 130 12775.35 102.60 55109.10 88888.00 2012-05-09 22:31:56.375 130 12775.42 102.58 55109.12 88888.00 2012-05-09 22:31:56.500 130 12775.45 102.53 55109.10 88888.00 2012-05-09 22:31:56.625 130 12775.50 102.50 55109.10 88888.00 2012-05-09 22:31:56.750 130 12775.62 102.47 55109.10 88888.00 2012-05-09 22:31:56.875 130 12775.73 102.45 55109.07 88888.00 2012-05-09 22:31:57.000 130 12775.77 102.47 55109.03 88888.00 2012-05-09 22:31:57.125 130 12775.85 102.47 55109.03 88888.00 2012-05-09 22:31:57.250 130 12775.83 102.45 55109.00 88888.00 2012-05-09 22:31:57.375 130 12775.88 102.53 55108.97 88888.00 2012-05-09 22:31:57.500 130 12775.92 102.58 55108.97 88888.00 2012-05-09 22:31:57.625 130 12775.98 102.65 55109.00 88888.00 2012-05-09 22:31:57.750 130 12776.00 102.67 55109.03 88888.00 2012-05-09 22:31:57.875 130 12776.00 102.75 55108.95 88888.00 2012-05-09 22:31:58.000 130 12775.95 102.80 55108.93 88888.00 2012-05-09 22:31:58.125 130 12775.98 102.85 55108.95 88888.00 2012-05-09 22:31:58.250 130 12775.92 102.88 55108.95 88888.00 2012-05-09 22:31:58.375 130 12775.90 102.92 55108.93 88888.00 2012-05-09 22:31:58.500 130 12775.92 103.00 55108.90 88888.00 2012-05-09 22:31:58.625 130 12775.88 103.00 55108.90 88888.00 2012-05-09 22:31:58.750 130 12775.85 103.00 55108.88 88888.00 2012-05-09 22:31:58.875 130 12775.90 102.97 55108.90 88888.00 2012-05-09 22:31:59.000 130 12775.88 102.95 55108.85 88888.00 2012-05-09 22:31:59.125 130 12775.85 102.95 55108.88 88888.00 2012-05-09 22:31:59.250 130 12775.80 102.92 55108.85 88888.00 2012-05-09 22:31:59.375 130 12775.90 102.88 55108.88 88888.00 2012-05-09 22:31:59.500 130 12775.95 102.85 55108.82 88888.00 2012-05-09 22:31:59.625 130 12775.95 102.75 55108.85 88888.00 2012-05-09 22:31:59.750 130 12775.98 102.72 55108.80 88888.00 2012-05-09 22:31:59.875 130 12776.02 102.65 55108.82 88888.00 2012-05-09 22:32:00.000 130 12776.10 102.60 55108.85 88888.00 2012-05-09 22:32:00.125 130 12776.20 102.55 55108.82 88888.00 2012-05-09 22:32:00.250 130 12776.25 102.47 55108.78 88888.00 2012-05-09 22:32:00.375 130 12776.38 102.50 55108.75 88888.00 2012-05-09 22:32:00.500 130 12776.45 102.53 55108.78 88888.00 2012-05-09 22:32:00.625 130 12776.48 102.53 55108.80 88888.00 2012-05-09 22:32:00.750 130 12776.55 102.55 55108.78 88888.00 2012-05-09 22:32:00.875 130 12776.58 102.58 55108.78 88888.00 2012-05-09 22:32:01.000 130 12776.60 102.62 55108.78 88888.00 2012-05-09 22:32:01.125 130 12776.62 102.62 55108.78 88888.00 2012-05-09 22:32:01.250 130 12776.67 102.65 55108.72 88888.00 2012-05-09 22:32:01.375 130 12776.70 102.67 55108.68 88888.00 2012-05-09 22:32:01.500 130 12776.73 102.75 55108.70 88888.00 2012-05-09 22:32:01.625 130 12776.73 102.80 55108.72 88888.00 2012-05-09 22:32:01.750 130 12776.75 102.83 55108.72 88888.00 2012-05-09 22:32:01.875 130 12776.73 102.83 55108.72 88888.00 2012-05-09 22:32:02.000 130 12776.70 102.83 55108.68 88888.00 2012-05-09 22:32:02.125 130 12776.65 102.80 55108.70 88888.00 2012-05-09 22:32:02.250 130 12776.60 102.72 55108.68 88888.00 2012-05-09 22:32:02.375 130 12776.67 102.70 55108.68 88888.00 2012-05-09 22:32:02.500 130 12776.75 102.62 55108.68 88888.00 2012-05-09 22:32:02.625 130 12776.73 102.53 55108.62 88888.00 2012-05-09 22:32:02.750 130 12776.70 102.45 55108.62 88888.00 2012-05-09 22:32:02.875 130 12776.77 102.40 55108.57 88888.00 2012-05-09 22:32:03.000 130 12776.77 102.35 55108.55 88888.00 2012-05-09 22:32:03.125 130 12776.85 102.33 55108.57 88888.00 2012-05-09 22:32:03.250 130 12776.90 102.28 55108.60 88888.00 2012-05-09 22:32:03.375 130 12776.95 102.25 55108.55 88888.00 2012-05-09 22:32:03.500 130 12777.05 102.20 55108.60 88888.00 2012-05-09 22:32:03.625 130 12777.12 102.20 55108.60 88888.00 2012-05-09 22:32:03.750 130 12777.15 102.20 55108.60 88888.00 2012-05-09 22:32:03.875 130 12777.15 102.28 55108.57 88888.00 2012-05-09 22:32:04.000 130 12777.23 102.35 55108.55 88888.00 2012-05-09 22:32:04.125 130 12777.25 102.38 55108.55 88888.00 2012-05-09 22:32:04.250 130 12777.27 102.38 55108.55 88888.00 2012-05-09 22:32:04.375 130 12777.38 102.45 55108.57 88888.00 2012-05-09 22:32:04.500 130 12777.40 102.50 55108.53 88888.00 2012-05-09 22:32:04.625 130 12777.35 102.58 55108.53 88888.00 2012-05-09 22:32:04.750 130 12777.35 102.62 55108.53 88888.00 2012-05-09 22:32:04.875 130 12777.35 102.65 55108.50 88888.00 2012-05-09 22:32:05.000 130 12777.40 102.65 55108.47 88888.00 2012-05-09 22:32:05.125 130 12777.48 102.65 55108.50 88888.00 2012-05-09 22:32:05.250 130 12777.48 102.65 55108.50 88888.00 2012-05-09 22:32:05.375 130 12777.52 102.62 55108.47 88888.00 2012-05-09 22:32:05.500 130 12777.48 102.65 55108.50 88888.00 2012-05-09 22:32:05.625 130 12777.45 102.62 55108.45 88888.00 2012-05-09 22:32:05.750 130 12777.50 102.60 55108.50 88888.00 2012-05-09 22:32:05.875 130 12777.52 102.62 55108.45 88888.00 2012-05-09 22:32:06.000 130 12777.62 102.60 55108.45 88888.00 2012-05-09 22:32:06.125 130 12777.65 102.58 55108.45 88888.00 2012-05-09 22:32:06.250 130 12777.62 102.53 55108.47 88888.00 2012-05-09 22:32:06.375 130 12777.60 102.55 55108.45 88888.00 2012-05-09 22:32:06.500 130 12777.62 102.60 55108.40 88888.00 2012-05-09 22:32:06.625 130 12777.70 102.65 55108.40 88888.00 2012-05-09 22:32:06.750 130 12777.73 102.67 55108.40 88888.00 2012-05-09 22:32:06.875 130 12777.77 102.70 55108.43 88888.00 2012-05-09 22:32:07.000 130 12777.83 102.75 55108.38 88888.00 2012-05-09 22:32:07.125 130 12777.85 102.83 55108.35 88888.00 2012-05-09 22:32:07.250 130 12777.85 102.92 55108.35 88888.00 2012-05-09 22:32:07.375 130 12777.90 102.95 55108.32 88888.00 2012-05-09 22:32:07.500 130 12777.92 103.00 55108.32 88888.00 2012-05-09 22:32:07.625 130 12777.95 103.08 55108.32 88888.00 2012-05-09 22:32:07.750 130 12778.05 103.10 55108.30 88888.00 2012-05-09 22:32:07.875 130 12778.12 103.17 55108.30 88888.00 2012-05-09 22:32:08.000 130 12778.17 103.22 55108.28 88888.00 2012-05-09 22:32:08.125 130 12778.20 103.30 55108.25 88888.00 2012-05-09 22:32:08.250 130 12778.20 103.35 55108.22 88888.00 2012-05-09 22:32:08.375 130 12778.33 103.38 55108.20 88888.00 2012-05-09 22:32:08.500 130 12778.40 103.42 55108.15 88888.00 2012-05-09 22:32:08.625 130 12778.45 103.45 55108.15 88888.00 2012-05-09 22:32:08.750 130 12778.45 103.50 55108.15 88888.00 2012-05-09 22:32:08.875 130 12778.48 103.58 55108.12 88888.00 2012-05-09 22:32:09.000 130 12778.48 103.62 55108.12 88888.00 2012-05-09 22:32:09.125 130 12778.48 103.62 55108.12 88888.00 2012-05-09 22:32:09.250 130 12778.50 103.70 55108.07 88888.00 2012-05-09 22:32:09.375 130 12778.52 103.75 55108.07 88888.00 2012-05-09 22:32:09.500 130 12778.58 103.78 55108.05 88888.00 2012-05-09 22:32:09.625 130 12778.60 103.80 55108.07 88888.00 2012-05-09 22:32:09.750 130 12778.55 103.85 55108.07 88888.00 2012-05-09 22:32:09.875 130 12778.50 103.88 55108.07 88888.00 2012-05-09 22:32:10.000 130 12778.55 103.92 55108.05 88888.00 2012-05-09 22:32:10.125 130 12778.60 103.97 55108.03 88888.00 2012-05-09 22:32:10.250 130 12778.62 104.03 55108.05 88888.00 2012-05-09 22:32:10.375 130 12778.65 104.10 55108.00 88888.00 2012-05-09 22:32:10.500 130 12778.70 104.17 55108.03 88888.00 2012-05-09 22:32:10.625 130 12778.73 104.25 55108.00 88888.00 2012-05-09 22:32:10.750 130 12778.65 104.35 55107.97 88888.00 2012-05-09 22:32:10.875 130 12778.65 104.42 55107.97 88888.00 2012-05-09 22:32:11.000 130 12778.70 104.50 55107.93 88888.00 2012-05-09 22:32:11.125 130 12778.70 104.58 55107.93 88888.00 2012-05-09 22:32:11.250 130 12778.65 104.67 55107.90 88888.00 2012-05-09 22:32:11.375 130 12778.65 104.72 55107.88 88888.00 2012-05-09 22:32:11.500 130 12778.65 104.80 55107.88 88888.00 2012-05-09 22:32:11.625 130 12778.67 104.85 55107.80 88888.00 2012-05-09 22:32:11.750 130 12778.67 104.88 55107.82 88888.00 2012-05-09 22:32:11.875 130 12778.67 104.92 55107.85 88888.00 2012-05-09 22:32:12.000 130 12778.70 104.95 55107.80 88888.00 2012-05-09 22:32:12.125 130 12778.67 105.00 55107.80 88888.00 2012-05-09 22:32:12.250 130 12778.70 105.03 55107.80 88888.00 2012-05-09 22:32:12.375 130 12778.83 105.05 55107.82 88888.00 2012-05-09 22:32:12.500 130 12778.92 105.08 55107.82 88888.00 2012-05-09 22:32:12.625 130 12778.92 105.10 55107.78 88888.00 2012-05-09 22:32:12.750 130 12778.95 105.15 55107.75 88888.00 2012-05-09 22:32:12.875 130 12779.02 105.17 55107.72 88888.00 2012-05-09 22:32:13.000 130 12779.08 105.17 55107.72 88888.00 2012-05-09 22:32:13.125 130 12779.12 105.22 55107.72 88888.00 2012-05-09 22:32:13.250 130 12779.10 105.30 55107.75 88888.00 2012-05-09 22:32:13.375 130 12779.08 105.38 55107.72 88888.00 2012-05-09 22:32:13.500 130 12779.08 105.45 55107.70 88888.00 2012-05-09 22:32:13.625 130 12778.98 105.53 55107.68 88888.00 2012-05-09 22:32:13.750 130 12778.92 105.62 55107.65 88888.00 2012-05-09 22:32:13.875 130 12778.88 105.67 55107.62 88888.00 2012-05-09 22:32:14.000 130 12778.88 105.78 55107.60 88888.00 2012-05-09 22:32:14.125 130 12778.90 105.83 55107.60 88888.00 2012-05-09 22:32:14.250 130 12778.95 105.92 55107.60 88888.00 2012-05-09 22:32:14.375 130 12778.95 105.97 55107.57 88888.00 2012-05-09 22:32:14.500 130 12778.85 105.97 55107.55 88888.00 2012-05-09 22:32:14.625 130 12778.80 106.00 55107.55 88888.00 2012-05-09 22:32:14.750 130 12778.80 106.05 55107.55 88888.00 2012-05-09 22:32:14.875 130 12778.75 106.05 55107.55 88888.00 2012-05-09 22:32:15.000 130 12778.80 106.03 55107.53 88888.00 2012-05-09 22:32:15.125 130 12778.90 106.08 55107.53 88888.00 2012-05-09 22:32:15.250 130 12778.98 106.08 55107.53 88888.00 2012-05-09 22:32:15.375 130 12779.00 106.08 55107.50 88888.00 2012-05-09 22:32:15.500 130 12779.00 106.12 55107.50 88888.00 2012-05-09 22:32:15.625 130 12779.08 106.17 55107.50 88888.00 2012-05-09 22:32:15.750 130 12779.12 106.22 55107.50 88888.00 2012-05-09 22:32:15.875 130 12779.17 106.28 55107.50 88888.00 2012-05-09 22:32:16.000 130 12779.20 106.35 55107.47 88888.00 2012-05-09 22:32:16.125 130 12779.15 106.42 55107.47 88888.00 2012-05-09 22:32:16.250 130 12779.08 106.50 55107.47 88888.00 2012-05-09 22:32:16.375 130 12779.15 106.58 55107.45 88888.00 2012-05-09 22:32:16.500 130 12779.15 106.60 55107.40 88888.00 2012-05-09 22:32:16.625 130 12779.20 106.70 55107.40 88888.00 2012-05-09 22:32:16.750 130 12779.23 106.80 55107.40 88888.00 2012-05-09 22:32:16.875 130 12779.12 106.85 55107.38 88888.00 2012-05-09 22:32:17.000 130 12779.05 106.85 55107.35 88888.00 2012-05-09 22:32:17.125 130 12779.08 106.90 55107.35 88888.00 2012-05-09 22:32:17.250 130 12779.05 106.92 55107.38 88888.00 2012-05-09 22:32:17.375 130 12779.10 106.97 55107.35 88888.00 2012-05-09 22:32:17.500 130 12779.08 107.03 55107.35 88888.00 2012-05-09 22:32:17.625 130 12779.10 107.10 55107.35 88888.00 2012-05-09 22:32:17.750 130 12779.12 107.12 55107.35 88888.00 2012-05-09 22:32:17.875 130 12779.10 107.15 55107.32 88888.00 2012-05-09 22:32:18.000 130 12779.12 107.17 55107.30 88888.00 2012-05-09 22:32:18.125 130 12779.17 107.22 55107.30 88888.00 2012-05-09 22:32:18.250 130 12779.15 107.25 55107.30 88888.00 2012-05-09 22:32:18.375 130 12779.15 107.30 55107.32 88888.00 2012-05-09 22:32:18.500 130 12779.12 107.35 55107.30 88888.00 2012-05-09 22:32:18.625 130 12779.12 107.40 55107.28 88888.00 2012-05-09 22:32:18.750 130 12779.12 107.45 55107.25 88888.00 2012-05-09 22:32:18.875 130 12779.15 107.47 55107.22 88888.00 2012-05-09 22:32:19.000 130 12779.17 107.55 55107.20 88888.00 2012-05-09 22:32:19.125 130 12779.17 107.60 55107.22 88888.00 2012-05-09 22:32:19.250 130 12779.15 107.65 55107.22 88888.00 2012-05-09 22:32:19.375 130 12779.20 107.72 55107.22 88888.00 2012-05-09 22:32:19.500 130 12779.27 107.78 55107.20 88888.00 2012-05-09 22:32:19.625 130 12779.38 107.80 55107.18 88888.00 2012-05-09 22:32:19.750 130 12779.42 107.88 55107.20 88888.00 2012-05-09 22:32:19.875 130 12779.38 107.90 55107.22 88888.00 2012-05-09 22:32:20.000 130 12779.42 107.90 55107.22 88888.00 2012-05-09 22:32:20.125 130 12779.50 107.97 55107.22 88888.00 2012-05-09 22:32:20.250 130 12779.50 108.03 55107.20 88888.00 2012-05-09 22:32:20.375 130 12779.55 108.10 55107.18 88888.00 2012-05-09 22:32:20.500 130 12779.52 108.15 55107.20 88888.00 2012-05-09 22:32:20.625 130 12779.55 108.22 55107.20 88888.00 2012-05-09 22:32:20.750 130 12779.58 108.25 55107.20 88888.00 2012-05-09 22:32:20.875 130 12779.58 108.33 55107.18 88888.00 2012-05-09 22:32:21.000 130 12779.58 108.38 55107.15 88888.00 2012-05-09 22:32:21.125 130 12779.60 108.45 55107.15 88888.00 2012-05-09 22:32:21.250 130 12779.50 108.50 55107.15 88888.00 2012-05-09 22:32:21.375 130 12779.52 108.53 55107.15 88888.00 2012-05-09 22:32:21.500 130 12779.58 108.58 55107.07 88888.00 2012-05-09 22:32:21.625 130 12779.58 108.58 55107.12 88888.00 2012-05-09 22:32:21.750 130 12779.60 108.62 55107.12 88888.00 2012-05-09 22:32:21.875 130 12779.60 108.58 55107.12 88888.00 2012-05-09 22:32:22.000 130 12779.60 108.60 55107.05 88888.00 2012-05-09 22:32:22.125 130 12779.67 108.58 55107.07 88888.00 2012-05-09 22:32:22.250 130 12779.67 108.58 55107.05 88888.00 2012-05-09 22:32:22.375 130 12779.73 108.62 55107.03 88888.00 2012-05-09 22:32:22.500 130 12779.77 108.60 55106.97 88888.00 2012-05-09 22:32:22.625 130 12779.83 108.65 55107.03 88888.00 2012-05-09 22:32:22.750 130 12779.85 108.70 55107.03 88888.00 2012-05-09 22:32:22.875 130 12779.92 108.70 55107.03 88888.00 2012-05-09 22:32:23.000 130 12779.95 108.78 55106.97 88888.00 2012-05-09 22:32:23.125 130 12780.00 108.78 55107.00 88888.00 2012-05-09 22:32:23.250 130 12779.95 108.78 55106.95 88888.00 2012-05-09 22:32:23.375 130 12779.95 108.83 55106.97 88888.00 2012-05-09 22:32:23.500 130 12780.00 108.88 55106.93 88888.00 2012-05-09 22:32:23.625 130 12780.00 108.88 55106.95 88888.00 2012-05-09 22:32:23.750 130 12779.95 108.90 55106.95 88888.00 2012-05-09 22:32:23.875 130 12779.92 108.92 55106.95 88888.00 2012-05-09 22:32:24.000 130 12779.85 108.92 55106.93 88888.00 2012-05-09 22:32:24.125 130 12779.85 108.95 55106.95 88888.00 2012-05-09 22:32:24.250 130 12779.80 108.92 55106.93 88888.00 2012-05-09 22:32:24.375 130 12779.77 108.92 55106.93 88888.00 2012-05-09 22:32:24.500 130 12779.75 108.92 55106.95 88888.00 2012-05-09 22:32:24.625 130 12779.80 108.92 55106.90 88888.00 2012-05-09 22:32:24.750 130 12779.92 108.90 55106.85 88888.00 2012-05-09 22:32:24.875 130 12779.92 108.88 55106.88 88888.00 2012-05-09 22:32:25.000 130 12779.95 108.83 55106.85 88888.00 2012-05-09 22:32:25.125 130 12780.00 108.83 55106.85 88888.00 2012-05-09 22:32:25.250 130 12780.10 108.83 55106.88 88888.00 2012-05-09 22:32:25.375 130 12780.20 108.83 55106.88 88888.00 2012-05-09 22:32:25.500 130 12780.20 108.85 55106.88 88888.00 2012-05-09 22:32:25.625 130 12780.17 108.85 55106.85 88888.00 2012-05-09 22:32:25.750 130 12780.20 108.90 55106.78 88888.00 2012-05-09 22:32:25.875 130 12780.25 108.90 55106.82 88888.00 2012-05-09 22:32:26.000 130 12780.27 108.92 55106.78 88888.00 2012-05-09 22:32:26.125 130 12780.30 108.97 55106.78 88888.00 2012-05-09 22:32:26.250 130 12780.30 108.97 55106.80 88888.00 2012-05-09 22:32:26.375 130 12780.38 109.03 55106.78 88888.00 2012-05-09 22:32:26.500 130 12780.42 109.05 55106.78 88888.00 2012-05-09 22:32:26.625 130 12780.55 109.08 55106.80 88888.00 2012-05-09 22:32:26.750 130 12780.52 109.10 55106.80 88888.00 2012-05-09 22:32:26.875 130 12780.55 109.15 55106.80 88888.00 2012-05-09 22:32:27.000 130 12780.58 109.17 55106.78 88888.00 2012-05-09 22:32:27.125 130 12780.65 109.20 55106.75 88888.00 2012-05-09 22:32:27.250 130 12780.62 109.22 55106.75 88888.00 2012-05-09 22:32:27.375 130 12780.67 109.22 55106.72 88888.00 2012-05-09 22:32:27.500 130 12780.73 109.25 55106.70 88888.00 2012-05-09 22:32:27.625 130 12780.70 109.25 55106.70 88888.00 2012-05-09 22:32:27.750 130 12780.70 109.25 55106.70 88888.00 2012-05-09 22:32:27.875 130 12780.75 109.25 55106.70 88888.00 2012-05-09 22:32:28.000 130 12780.80 109.30 55106.65 88888.00 2012-05-09 22:32:28.125 130 12780.83 109.33 55106.70 88888.00 2012-05-09 22:32:28.250 130 12780.83 109.30 55106.65 88888.00 2012-05-09 22:32:28.375 130 12780.85 109.25 55106.62 88888.00 2012-05-09 22:32:28.500 130 12780.88 109.28 55106.62 88888.00 2012-05-09 22:32:28.625 130 12780.90 109.35 55106.60 88888.00 2012-05-09 22:32:28.750 130 12780.98 109.33 55106.65 88888.00 2012-05-09 22:32:28.875 130 12781.05 109.33 55106.62 88888.00 2012-05-09 22:32:29.000 130 12781.02 109.35 55106.60 88888.00 2012-05-09 22:32:29.125 130 12781.00 109.35 55106.62 88888.00 2012-05-09 22:32:29.250 130 12781.00 109.35 55106.60 88888.00 2012-05-09 22:32:29.375 130 12781.08 109.38 55106.65 88888.00 2012-05-09 22:32:29.500 130 12781.15 109.38 55106.62 88888.00 2012-05-09 22:32:29.625 130 12781.15 109.38 55106.65 88888.00 2012-05-09 22:32:29.750 130 12781.20 109.38 55106.57 88888.00 2012-05-09 22:32:29.875 130 12781.27 109.33 55106.60 88888.00 2012-05-09 22:32:30.000 130 12781.27 109.28 55106.55 88888.00 2012-05-09 22:32:30.125 130 12781.30 109.30 55106.53 88888.00 2012-05-09 22:32:30.250 130 12781.33 109.33 55106.50 88888.00 2012-05-09 22:32:30.375 130 12781.38 109.35 55106.50 88888.00 2012-05-09 22:32:30.500 130 12781.42 109.35 55106.50 88888.00 2012-05-09 22:32:30.625 130 12781.48 109.38 55106.47 88888.00 2012-05-09 22:32:30.750 130 12781.52 109.42 55106.47 88888.00 2012-05-09 22:32:30.875 130 12781.52 109.42 55106.50 88888.00 2012-05-09 22:32:31.000 130 12781.58 109.42 55106.47 88888.00 2012-05-09 22:32:31.125 130 12781.60 109.45 55106.45 88888.00 2012-05-09 22:32:31.250 130 12781.52 109.47 55106.45 88888.00 2012-05-09 22:32:31.375 130 12781.55 109.45 55106.45 88888.00 2012-05-09 22:32:31.500 130 12781.55 109.45 55106.45 88888.00 2012-05-09 22:32:31.625 130 12781.52 109.45 55106.45 88888.00 2012-05-09 22:32:31.750 130 12781.45 109.42 55106.43 88888.00 2012-05-09 22:32:31.875 130 12781.45 109.42 55106.47 88888.00 2012-05-09 22:32:32.000 130 12781.52 109.40 55106.47 88888.00 2012-05-09 22:32:32.125 130 12781.55 109.38 55106.47 88888.00 2012-05-09 22:32:32.250 130 12781.50 109.33 55106.50 88888.00 2012-05-09 22:32:32.375 130 12781.48 109.30 55106.50 88888.00 2012-05-09 22:32:32.500 130 12781.50 109.30 55106.47 88888.00 2012-05-09 22:32:32.625 130 12781.52 109.30 55106.47 88888.00 2012-05-09 22:32:32.750 130 12781.60 109.33 55106.50 88888.00 2012-05-09 22:32:32.875 130 12781.65 109.33 55106.47 88888.00 2012-05-09 22:32:33.000 130 12781.77 109.33 55106.45 88888.00 2012-05-09 22:32:33.125 130 12781.83 109.38 55106.45 88888.00 2012-05-09 22:32:33.250 130 12781.80 109.40 55106.45 88888.00 2012-05-09 22:32:33.375 130 12781.88 109.40 55106.45 88888.00 2012-05-09 22:32:33.500 130 12781.95 109.45 55106.43 88888.00 2012-05-09 22:32:33.625 130 12782.05 109.50 55106.43 88888.00 2012-05-09 22:32:33.750 130 12782.08 109.53 55106.40 88888.00 2012-05-09 22:32:33.875 130 12782.12 109.55 55106.40 88888.00 2012-05-09 22:32:34.000 130 12782.20 109.60 55106.38 88888.00 2012-05-09 22:32:34.125 130 12782.25 109.62 55106.40 88888.00 2012-05-09 22:32:34.250 130 12782.27 109.62 55106.40 88888.00 2012-05-09 22:32:34.375 130 12782.40 109.67 55106.40 88888.00 2012-05-09 22:32:34.500 130 12782.40 109.67 55106.43 88888.00 2012-05-09 22:32:34.625 130 12782.42 109.70 55106.43 88888.00 2012-05-09 22:32:34.750 130 12782.45 109.67 55106.40 88888.00 2012-05-09 22:32:34.875 130 12782.52 109.67 55106.38 88888.00 2012-05-09 22:32:35.000 130 12782.60 109.65 55106.40 88888.00 2012-05-09 22:32:35.125 130 12782.62 109.70 55106.43 88888.00 2012-05-09 22:32:35.250 130 12782.62 109.70 55106.47 88888.00 2012-05-09 22:32:35.375 130 12782.67 109.70 55106.47 88888.00 2012-05-09 22:32:35.500 130 12782.65 109.65 55106.47 88888.00 2012-05-09 22:32:35.625 130 12782.70 109.65 55106.47 88888.00 2012-05-09 22:32:35.750 130 12782.80 109.65 55106.47 88888.00 2012-05-09 22:32:35.875 130 12782.80 109.60 55106.47 88888.00 2012-05-09 22:32:36.000 130 12782.83 109.60 55106.47 88888.00 2012-05-09 22:32:36.125 130 12782.90 109.60 55106.47 88888.00 2012-05-09 22:32:36.250 130 12783.08 109.58 55106.50 88888.00 2012-05-09 22:32:36.375 130 12783.20 109.60 55106.47 88888.00 2012-05-09 22:32:36.500 130 12783.17 109.60 55106.45 88888.00 2012-05-09 22:32:36.625 130 12783.23 109.58 55106.47 88888.00 2012-05-09 22:32:36.750 130 12783.30 109.60 55106.45 88888.00 2012-05-09 22:32:36.875 130 12783.38 109.62 55106.45 88888.00 2012-05-09 22:32:37.000 130 12783.48 109.60 55106.45 88888.00 2012-05-09 22:32:37.125 130 12783.58 109.60 55106.43 88888.00 2012-05-09 22:32:37.250 130 12783.60 109.62 55106.45 88888.00 2012-05-09 22:32:37.375 130 12783.65 109.62 55106.43 88888.00 2012-05-09 22:32:37.500 130 12783.65 109.60 55106.43 88888.00 2012-05-09 22:32:37.625 130 12783.75 109.60 55106.45 88888.00 2012-05-09 22:32:37.750 130 12783.88 109.60 55106.45 88888.00 2012-05-09 22:32:37.875 130 12783.90 109.58 55106.45 88888.00 2012-05-09 22:32:38.000 130 12783.90 109.53 55106.45 88888.00 2012-05-09 22:32:38.125 130 12783.98 109.50 55106.45 88888.00 2012-05-09 22:32:38.250 130 12784.05 109.47 55106.45 88888.00 2012-05-09 22:32:38.375 130 12784.15 109.47 55106.45 88888.00 2012-05-09 22:32:38.500 130 12784.15 109.47 55106.45 88888.00 2012-05-09 22:32:38.625 130 12784.17 109.45 55106.43 88888.00 2012-05-09 22:32:38.750 130 12784.25 109.45 55106.43 88888.00 2012-05-09 22:32:38.875 130 12784.30 109.40 55106.45 88888.00 2012-05-09 22:32:39.000 130 12784.35 109.40 55106.45 88888.00 2012-05-09 22:32:39.125 130 12784.42 109.40 55106.47 88888.00 2012-05-09 22:32:39.250 130 12784.45 109.35 55106.47 88888.00 2012-05-09 22:32:39.375 130 12784.45 109.35 55106.47 88888.00 2012-05-09 22:32:39.500 130 12784.45 109.33 55106.45 88888.00 2012-05-09 22:32:39.625 130 12784.50 109.35 55106.45 88888.00 2012-05-09 22:32:39.750 130 12784.60 109.35 55106.45 88888.00 2012-05-09 22:32:39.875 130 12784.62 109.33 55106.45 88888.00 2012-05-09 22:32:40.000 130 12784.65 109.28 55106.45 88888.00 2012-05-09 22:32:40.125 130 12784.65 109.25 55106.50 88888.00 2012-05-09 22:32:40.250 130 12784.67 109.22 55106.50 88888.00 2012-05-09 22:32:40.375 130 12784.73 109.22 55106.50 88888.00 2012-05-09 22:32:40.500 130 12784.73 109.17 55106.47 88888.00 2012-05-09 22:32:40.625 130 12784.80 109.15 55106.50 88888.00 2012-05-09 22:32:40.750 130 12784.95 109.12 55106.47 88888.00 2012-05-09 22:32:40.875 130 12785.05 109.08 55106.53 88888.00 2012-05-09 22:32:41.000 130 12785.10 109.03 55106.53 88888.00 2012-05-09 22:32:41.125 130 12785.12 109.00 55106.53 88888.00 2012-05-09 22:32:41.250 130 12785.12 108.97 55106.53 88888.00 2012-05-09 22:32:41.375 130 12785.17 109.00 55106.53 88888.00 2012-05-09 22:32:41.500 130 12785.20 109.00 55106.53 88888.00 2012-05-09 22:32:41.625 130 12785.30 109.03 55106.55 88888.00 2012-05-09 22:32:41.750 130 12785.40 109.03 55106.55 88888.00 2012-05-09 22:32:41.875 130 12785.40 109.08 55106.55 88888.00 2012-05-09 22:32:42.000 130 12785.38 109.08 55106.53 88888.00 2012-05-09 22:32:42.125 130 12785.42 109.10 55106.50 88888.00 2012-05-09 22:32:42.250 130 12785.42 109.15 55106.50 88888.00 2012-05-09 22:32:42.375 130 12785.48 109.15 55106.47 88888.00 2012-05-09 22:32:42.500 130 12785.55 109.17 55106.45 88888.00 2012-05-09 22:32:42.625 130 12785.67 109.17 55106.45 88888.00 2012-05-09 22:32:42.750 130 12785.67 109.17 55106.50 88888.00 2012-05-09 22:32:42.875 130 12785.70 109.20 55106.50 88888.00 2012-05-09 22:32:43.000 130 12785.80 109.20 55106.50 88888.00 2012-05-09 22:32:43.125 130 12785.85 109.20 55106.50 88888.00 2012-05-09 22:32:43.250 130 12785.88 109.20 55106.50 88888.00 2012-05-09 22:32:43.375 130 12785.90 109.17 55106.50 88888.00 2012-05-09 22:32:43.500 130 12786.00 109.17 55106.50 88888.00 2012-05-09 22:32:43.625 130 12786.02 109.17 55106.50 88888.00 2012-05-09 22:32:43.750 130 12786.02 109.17 55106.53 88888.00 2012-05-09 22:32:43.875 130 12786.02 109.17 55106.53 88888.00 2012-05-09 22:32:44.000 130 12786.05 109.15 55106.50 88888.00 2012-05-09 22:32:44.125 130 12786.02 109.10 55106.50 88888.00 2012-05-09 22:32:44.250 130 12786.08 109.08 55106.55 88888.00 2012-05-09 22:32:44.375 130 12786.17 109.12 55106.57 88888.00 2012-05-09 22:32:44.500 130 12786.23 109.15 55106.55 88888.00 2012-05-09 22:32:44.625 130 12786.30 109.15 55106.50 88888.00 2012-05-09 22:32:44.750 130 12786.38 109.20 55106.53 88888.00 2012-05-09 22:32:44.875 130 12786.45 109.17 55106.53 88888.00 2012-05-09 22:32:45.000 130 12786.50 109.17 55106.55 88888.00 2012-05-09 22:32:45.125 130 12786.48 109.20 55106.60 88888.00 2012-05-09 22:32:45.250 130 12786.55 109.22 55106.60 88888.00 2012-05-09 22:32:45.375 130 12786.60 109.25 55106.57 88888.00 2012-05-09 22:32:45.500 130 12786.62 109.20 55106.55 88888.00 2012-05-09 22:32:45.625 130 12786.70 109.20 55106.57 88888.00 2012-05-09 22:32:45.750 130 12786.70 109.17 55106.55 88888.00 2012-05-09 22:32:45.875 130 12786.77 109.15 55106.53 88888.00 2012-05-09 22:32:46.000 130 12786.88 109.08 55106.55 88888.00 2012-05-09 22:32:46.125 130 12786.92 109.08 55106.57 88888.00 2012-05-09 22:32:46.250 130 12786.90 109.03 55106.53 88888.00 2012-05-09 22:32:46.375 130 12786.95 109.00 55106.55 88888.00 2012-05-09 22:32:46.500 130 12787.08 108.97 55106.55 88888.00 2012-05-09 22:32:46.625 130 12787.20 108.92 55106.57 88888.00 2012-05-09 22:32:46.750 130 12787.23 108.90 55106.57 88888.00 2012-05-09 22:32:46.875 130 12787.23 108.90 55106.55 88888.00 2012-05-09 22:32:47.000 130 12787.20 108.83 55106.53 88888.00 2012-05-09 22:32:47.125 130 12787.27 108.80 55106.60 88888.00 2012-05-09 22:32:47.250 130 12787.33 108.78 55106.60 88888.00 2012-05-09 22:32:47.375 130 12787.35 108.75 55106.57 88888.00 2012-05-09 22:32:47.500 130 12787.38 108.72 55106.62 88888.00 2012-05-09 22:32:47.625 130 12787.45 108.70 55106.62 88888.00 2012-05-09 22:32:47.750 130 12787.42 108.70 55106.65 88888.00 2012-05-09 22:32:47.875 130 12787.45 108.70 55106.68 88888.00 2012-05-09 22:32:48.000 130 12787.48 108.67 55106.70 88888.00 2012-05-09 22:32:48.125 130 12787.55 108.60 55106.72 88888.00 2012-05-09 22:32:48.250 130 12787.65 108.55 55106.78 88888.00 2012-05-09 22:32:48.375 130 12787.77 108.60 55106.78 88888.00 2012-05-09 22:32:48.500 130 12787.83 108.60 55106.78 88888.00 2012-05-09 22:32:48.625 130 12787.83 108.55 55106.78 88888.00 2012-05-09 22:32:48.750 130 12787.88 108.55 55106.78 88888.00 2012-05-09 22:32:48.875 130 12787.92 108.60 55106.78 88888.00 2012-05-09 22:32:49.000 130 12787.95 108.60 55106.78 88888.00 2012-05-09 22:32:49.125 130 12788.00 108.62 55106.78 88888.00 2012-05-09 22:32:49.250 130 12788.00 108.62 55106.82 88888.00 2012-05-09 22:32:49.375 130 12788.05 108.65 55106.82 88888.00 2012-05-09 22:32:49.500 130 12788.17 108.62 55106.80 88888.00 2012-05-09 22:32:49.625 130 12788.12 108.58 55106.80 88888.00 2012-05-09 22:32:49.750 130 12788.12 108.60 55106.82 88888.00 2012-05-09 22:32:49.875 130 12788.17 108.62 55106.85 88888.00 2012-05-09 22:32:50.000 130 12788.20 108.62 55106.88 88888.00 2012-05-09 22:32:50.125 130 12788.20 108.58 55106.85 88888.00 2012-05-09 22:32:50.250 130 12788.12 108.55 55106.90 88888.00 2012-05-09 22:32:50.375 130 12788.20 108.53 55106.88 88888.00 2012-05-09 22:32:50.500 130 12788.27 108.55 55106.90 88888.00 2012-05-09 22:32:50.625 130 12788.35 108.50 55106.93 88888.00 2012-05-09 22:32:50.750 130 12788.42 108.47 55106.95 88888.00 2012-05-09 22:32:50.875 130 12788.45 108.47 55106.93 88888.00 2012-05-09 22:32:51.000 130 12788.50 108.45 55106.93 88888.00 2012-05-09 22:32:51.125 130 12788.58 108.45 55106.93 88888.00 2012-05-09 22:32:51.250 130 12788.62 108.45 55106.93 88888.00 2012-05-09 22:32:51.375 130 12788.73 108.47 55106.95 88888.00 2012-05-09 22:32:51.500 130 12788.83 108.50 55106.97 88888.00 2012-05-09 22:32:51.625 130 12788.92 108.53 55106.97 88888.00 2012-05-09 22:32:51.750 130 12789.00 108.58 55107.00 88888.00 2012-05-09 22:32:51.875 130 12789.05 108.62 55107.00 88888.00 2012-05-09 22:32:52.000 130 12789.05 108.67 55107.00 88888.00 2012-05-09 22:32:52.125 130 12789.05 108.70 55107.05 88888.00 2012-05-09 22:32:52.250 130 12788.98 108.65 55107.03 88888.00 2012-05-09 22:32:52.375 130 12788.98 108.65 55107.05 88888.00 2012-05-09 22:32:52.500 130 12789.02 108.65 55107.03 88888.00 2012-05-09 22:32:52.625 130 12789.05 108.62 55107.03 88888.00 2012-05-09 22:32:52.750 130 12789.10 108.60 55107.00 88888.00 2012-05-09 22:32:52.875 130 12789.10 108.53 55107.03 88888.00 2012-05-09 22:32:53.000 130 12789.10 108.45 55107.05 88888.00 2012-05-09 22:32:53.125 130 12789.15 108.35 55107.05 88888.00 2012-05-09 22:32:53.250 130 12789.23 108.33 55107.07 88888.00 2012-05-09 22:32:53.375 130 12789.33 108.28 55107.10 88888.00 2012-05-09 22:32:53.500 130 12789.38 108.20 55107.05 88888.00 2012-05-09 22:32:53.625 130 12789.42 108.10 55107.07 88888.00 2012-05-09 22:32:53.750 130 12789.52 108.08 55107.07 88888.00 2012-05-09 22:32:53.875 130 12789.60 108.08 55107.12 88888.00 2012-05-09 22:32:54.000 130 12789.70 108.03 55107.12 88888.00 2012-05-09 22:32:54.125 130 12789.88 108.00 55107.12 88888.00 2012-05-09 22:32:54.250 130 12789.92 107.95 55107.12 88888.00 2012-05-09 22:32:54.375 130 12789.95 107.92 55107.10 88888.00 2012-05-09 22:32:54.500 130 12789.95 107.88 55107.10 88888.00 2012-05-09 22:32:54.625 130 12789.95 107.88 55107.12 88888.00 2012-05-09 22:32:54.750 130 12789.95 107.83 55107.15 88888.00 2012-05-09 22:32:54.875 130 12789.95 107.78 55107.18 88888.00 2012-05-09 22:32:55.000 130 12789.88 107.75 55107.18 88888.00 2012-05-09 22:32:55.125 130 12789.85 107.70 55107.22 88888.00 2012-05-09 22:32:55.250 130 12789.90 107.60 55107.25 88888.00 2012-05-09 22:32:55.375 130 12789.90 107.55 55107.25 88888.00 2012-05-09 22:32:55.500 130 12789.85 107.47 55107.25 88888.00 2012-05-09 22:32:55.625 130 12789.85 107.42 55107.22 88888.00 2012-05-09 22:32:55.750 130 12789.95 107.38 55107.28 88888.00 2012-05-09 22:32:55.875 130 12790.08 107.30 55107.28 88888.00 2012-05-09 22:32:56.000 130 12790.17 107.22 55107.28 88888.00 2012-05-09 22:32:56.125 130 12790.17 107.22 55107.30 88888.00 2012-05-09 22:32:56.250 130 12790.20 107.17 55107.30 88888.00 2012-05-09 22:32:56.375 130 12790.30 107.17 55107.30 88888.00 2012-05-09 22:32:56.500 130 12790.42 107.20 55107.28 88888.00 2012-05-09 22:32:56.625 130 12790.58 107.20 55107.32 88888.00 2012-05-09 22:32:56.750 130 12790.67 107.20 55107.32 88888.00 2012-05-09 22:32:56.875 130 12790.67 107.22 55107.35 88888.00 2012-05-09 22:32:57.000 130 12790.67 107.22 55107.35 88888.00 2012-05-09 22:32:57.125 130 12790.73 107.20 55107.35 88888.00 2012-05-09 22:32:57.250 130 12790.75 107.22 55107.35 88888.00 2012-05-09 22:32:57.375 130 12790.83 107.22 55107.38 88888.00 2012-05-09 22:32:57.500 130 12790.80 107.28 55107.38 88888.00 2012-05-09 22:32:57.625 130 12790.77 107.25 55107.43 88888.00 2012-05-09 22:32:57.750 130 12790.75 107.22 55107.43 88888.00 2012-05-09 22:32:57.875 130 12790.67 107.20 55107.45 88888.00 2012-05-09 22:32:58.000 130 12790.65 107.17 55107.47 88888.00 2012-05-09 22:32:58.125 130 12790.67 107.17 55107.47 88888.00 2012-05-09 22:32:58.250 130 12790.62 107.12 55107.50 88888.00 2012-05-09 22:32:58.375 130 12790.70 107.15 55107.53 88888.00 2012-05-09 22:32:58.500 130 12790.73 107.12 55107.53 88888.00 2012-05-09 22:32:58.625 130 12790.77 107.10 55107.53 88888.00 2012-05-09 22:32:58.750 130 12790.83 107.10 55107.53 88888.00 2012-05-09 22:32:58.875 130 12790.88 107.12 55107.53 88888.00 2012-05-09 22:32:59.000 130 12790.95 107.12 55107.53 88888.00 2012-05-09 22:32:59.125 130 12791.00 107.10 55107.50 88888.00 2012-05-09 22:32:59.250 130 12791.05 107.15 55107.53 88888.00 2012-05-09 22:32:59.375 130 12791.12 107.22 55107.57 88888.00 2012-05-09 22:32:59.500 130 12791.20 107.22 55107.57 88888.00 2012-05-09 22:32:59.625 130 12791.23 107.25 55107.55 88888.00 2012-05-09 22:32:59.750 130 12791.23 107.30 55107.57 88888.00 2012-05-09 22:32:59.875 130 12791.27 107.33 55107.57 88888.00 2012-05-09 22:33:00.000 130 12791.27 107.30 55107.57 88888.00 2012-05-09 22:33:00.125 130 12791.25 107.30 55107.62 88888.00 2012-05-09 22:33:00.250 130 12791.25 107.25 55107.62 88888.00 2012-05-09 22:33:00.375 130 12791.33 107.28 55107.62 88888.00 2012-05-09 22:33:00.500 130 12791.35 107.33 55107.65 88888.00 2012-05-09 22:33:00.625 130 12791.40 107.33 55107.65 88888.00 2012-05-09 22:33:00.750 130 12791.40 107.28 55107.68 88888.00 2012-05-09 22:33:00.875 130 12791.40 107.25 55107.70 88888.00 2012-05-09 22:33:01.000 130 12791.42 107.20 55107.70 88888.00 2012-05-09 22:33:01.125 130 12791.52 107.20 55107.70 88888.00 2012-05-09 22:33:01.250 130 12791.65 107.20 55107.70 88888.00 2012-05-09 22:33:01.375 130 12791.70 107.20 55107.72 88888.00 2012-05-09 22:33:01.500 130 12791.62 107.20 55107.70 88888.00 2012-05-09 22:33:01.625 130 12791.62 107.17 55107.70 88888.00 2012-05-09 22:33:01.750 130 12791.65 107.15 55107.72 88888.00 2012-05-09 22:33:01.875 130 12791.73 107.15 55107.78 88888.00 2012-05-09 22:33:02.000 130 12791.60 107.15 55107.78 88888.00 2012-05-09 22:33:02.125 130 12791.52 107.17 55107.78 88888.00 2012-05-09 22:33:02.250 130 12791.52 107.12 55107.78 88888.00 2012-05-09 22:33:02.375 130 12791.58 107.15 55107.78 88888.00 2012-05-09 22:33:02.500 130 12791.60 107.12 55107.78 88888.00 2012-05-09 22:33:02.625 130 12791.58 107.10 55107.78 88888.00 2012-05-09 22:33:02.750 130 12791.62 107.08 55107.80 88888.00 2012-05-09 22:33:02.875 130 12791.70 107.05 55107.80 88888.00 2012-05-09 22:33:03.000 130 12791.70 107.00 55107.78 88888.00 2012-05-09 22:33:03.125 130 12791.70 107.00 55107.80 88888.00 2012-05-09 22:33:03.250 130 12791.80 107.03 55107.85 88888.00 2012-05-09 22:33:03.375 130 12791.88 107.08 55107.85 88888.00 2012-05-09 22:33:03.500 130 12791.88 107.08 55107.88 88888.00 2012-05-09 22:33:03.625 130 12791.83 107.10 55107.88 88888.00 2012-05-09 22:33:03.750 130 12791.90 107.12 55107.88 88888.00 2012-05-09 22:33:03.875 130 12791.95 107.17 55107.88 88888.00 2012-05-09 22:33:04.000 130 12791.92 107.22 55107.93 88888.00 2012-05-09 22:33:04.125 130 12791.95 107.30 55107.95 88888.00 2012-05-09 22:33:04.250 130 12791.95 107.30 55107.93 88888.00 2012-05-09 22:33:04.375 130 12791.98 107.35 55107.95 88888.00 2012-05-09 22:33:04.500 130 12791.95 107.38 55107.95 88888.00 2012-05-09 22:33:04.625 130 12791.90 107.45 55107.97 88888.00 2012-05-09 22:33:04.750 130 12791.85 107.45 55107.97 88888.00 2012-05-09 22:33:04.875 130 12791.77 107.42 55108.00 88888.00 2012-05-09 22:33:05.000 130 12791.67 107.42 55108.00 88888.00 2012-05-09 22:33:05.125 130 12791.67 107.42 55108.00 88888.00 2012-05-09 22:33:05.250 130 12791.67 107.40 55108.03 88888.00 2012-05-09 22:33:05.375 130 12791.67 107.40 55108.07 88888.00 2012-05-09 22:33:05.500 130 12791.65 107.40 55108.07 88888.00 2012-05-09 22:33:05.625 130 12791.62 107.38 55108.07 88888.00 2012-05-09 22:33:05.750 130 12791.67 107.40 55108.10 88888.00 2012-05-09 22:33:05.875 130 12791.73 107.42 55108.12 88888.00 2012-05-09 22:33:06.000 130 12791.70 107.42 55108.10 88888.00 2012-05-09 22:33:06.125 130 12791.75 107.47 55108.10 88888.00 2012-05-09 22:33:06.250 130 12791.83 107.53 55108.12 88888.00 2012-05-09 22:33:06.375 130 12791.98 107.58 55108.12 88888.00 2012-05-09 22:33:06.500 130 12792.05 107.65 55108.12 88888.00 2012-05-09 22:33:06.625 130 12792.10 107.78 55108.12 88888.00 2012-05-09 22:33:06.750 130 12792.15 107.90 55108.12 88888.00 2012-05-09 22:33:06.875 130 12792.15 107.97 55108.12 88888.00 2012-05-09 22:33:07.000 130 12792.23 108.03 55108.12 88888.00 2012-05-09 22:33:07.125 130 12792.20 108.10 55108.15 88888.00 2012-05-09 22:33:07.250 130 12792.15 108.20 55108.12 88888.00 2012-05-09 22:33:07.375 130 12792.17 108.22 55108.15 88888.00 2012-05-09 22:33:07.500 130 12792.17 108.25 55108.18 88888.00 2012-05-09 22:33:07.625 130 12792.17 108.28 55108.22 88888.00 2012-05-09 22:33:07.750 130 12792.12 108.28 55108.20 88888.00 2012-05-09 22:33:07.875 130 12792.02 108.25 55108.22 88888.00 2012-05-09 22:33:08.000 130 12792.02 108.22 55108.22 88888.00 2012-05-09 22:33:08.125 130 12792.10 108.17 55108.22 88888.00 2012-05-09 22:33:08.250 130 12792.08 108.15 55108.22 88888.00 2012-05-09 22:33:08.375 130 12792.08 108.20 55108.25 88888.00 2012-05-09 22:33:08.500 130 12792.02 108.17 55108.22 88888.00 2012-05-09 22:33:08.625 130 12792.00 108.17 55108.28 88888.00 2012-05-09 22:33:08.750 130 12792.05 108.22 55108.28 88888.00 2012-05-09 22:33:08.875 130 12792.15 108.25 55108.25 88888.00 2012-05-09 22:33:09.000 130 12792.08 108.28 55108.28 88888.00 2012-05-09 22:33:09.125 130 12792.05 108.35 55108.30 88888.00 2012-05-09 22:33:09.250 130 12792.15 108.45 55108.28 88888.00 2012-05-09 22:33:09.375 130 12792.20 108.55 55108.30 88888.00 2012-05-09 22:33:09.500 130 12792.20 108.62 55108.32 88888.00 2012-05-09 22:33:09.625 130 12792.23 108.67 55108.30 88888.00 2012-05-09 22:33:09.750 130 12792.20 108.72 55108.25 88888.00 2012-05-09 22:33:09.875 130 12792.17 108.75 55108.28 88888.00 2012-05-09 22:33:10.000 130 12792.20 108.78 55108.38 88888.00 2012-05-09 22:33:10.125 130 12792.20 108.85 55108.38 88888.00 2012-05-09 22:33:10.250 130 12792.23 108.85 55108.43 88888.00 2012-05-09 22:33:10.375 130 12792.23 108.88 55108.40 88888.00 2012-05-09 22:33:10.500 130 12792.17 108.90 55108.40 88888.00 2012-05-09 22:33:10.625 130 12792.20 108.95 55108.38 88888.00 2012-05-09 22:33:10.750 130 12792.20 108.95 55108.40 88888.00 2012-05-09 22:33:10.875 130 12792.25 109.03 55108.43 88888.00 2012-05-09 22:33:11.000 130 12792.27 109.08 55108.43 88888.00 2012-05-09 22:33:11.125 130 12792.25 109.17 55108.45 88888.00 2012-05-09 22:33:11.250 130 12792.25 109.25 55108.47 88888.00 2012-05-09 22:33:11.375 130 12792.27 109.30 55108.43 88888.00 2012-05-09 22:33:11.500 130 12792.30 109.35 55108.45 88888.00 2012-05-09 22:33:11.625 130 12792.30 109.47 55108.47 88888.00 2012-05-09 22:33:11.750 130 12792.27 109.53 55108.47 88888.00 2012-05-09 22:33:11.875 130 12792.20 109.55 55108.50 88888.00 2012-05-09 22:33:12.000 130 12792.20 109.58 55108.45 88888.00 2012-05-09 22:33:12.125 130 12792.17 109.60 55108.50 88888.00 2012-05-09 22:33:12.250 130 12792.10 109.62 55108.50 88888.00 2012-05-09 22:33:12.375 130 12792.08 109.65 55108.53 88888.00 2012-05-09 22:33:12.500 130 12792.12 109.70 55108.53 88888.00 2012-05-09 22:33:12.625 130 12792.15 109.70 55108.53 88888.00 2012-05-09 22:33:12.750 130 12792.25 109.72 55108.55 88888.00 2012-05-09 22:33:12.875 130 12792.27 109.75 55108.55 88888.00 2012-05-09 22:33:13.000 130 12792.30 109.78 55108.55 88888.00 2012-05-09 22:33:13.125 130 12792.33 109.85 55108.60 88888.00 2012-05-09 22:33:13.250 130 12792.35 109.97 55108.60 88888.00 2012-05-09 22:33:13.375 130 12792.40 110.03 55108.57 88888.00 2012-05-09 22:33:13.500 130 12792.40 110.08 55108.60 88888.00 2012-05-09 22:33:13.625 130 12792.33 110.20 55108.60 88888.00 2012-05-09 22:33:13.750 130 12792.30 110.33 55108.60 88888.00 2012-05-09 22:33:13.875 130 12792.35 110.40 55108.60 88888.00 2012-05-09 22:33:14.000 130 12792.40 110.47 55108.62 88888.00 2012-05-09 22:33:14.125 130 12792.38 110.47 55108.65 88888.00 2012-05-09 22:33:14.250 130 12792.33 110.50 55108.65 88888.00 2012-05-09 22:33:14.375 130 12792.35 110.53 55108.60 88888.00 2012-05-09 22:33:14.500 130 12792.33 110.53 55108.68 88888.00 2012-05-09 22:33:14.625 130 12792.30 110.50 55108.70 88888.00 2012-05-09 22:33:14.750 130 12792.30 110.50 55108.68 88888.00 2012-05-09 22:33:14.875 130 12792.40 110.50 55108.72 88888.00 2012-05-09 22:33:15.000 130 12792.45 110.53 55108.72 88888.00 2012-05-09 22:33:15.125 130 12792.45 110.58 55108.72 88888.00 2012-05-09 22:33:15.250 130 12792.40 110.55 55108.75 88888.00 2012-05-09 22:33:15.375 130 12792.42 110.55 55108.75 88888.00 2012-05-09 22:33:15.500 130 12792.48 110.62 55108.75 88888.00 2012-05-09 22:33:15.625 130 12792.52 110.67 55108.78 88888.00 2012-05-09 22:33:15.750 130 12792.58 110.70 55108.78 88888.00 2012-05-09 22:33:15.875 130 12792.55 110.75 55108.78 88888.00 2012-05-09 22:33:16.000 130 12792.55 110.80 55108.78 88888.00 2012-05-09 22:33:16.125 130 12792.60 110.88 55108.80 88888.00 2012-05-09 22:33:16.250 130 12792.67 110.88 55108.78 88888.00 2012-05-09 22:33:16.375 130 12792.70 110.88 55108.78 88888.00 2012-05-09 22:33:16.500 130 12792.70 110.95 55108.78 88888.00 2012-05-09 22:33:16.625 130 12792.75 110.97 55108.78 88888.00 2012-05-09 22:33:16.750 130 12792.73 111.03 55108.78 88888.00 2012-05-09 22:33:16.875 130 12792.75 111.08 55108.75 88888.00 2012-05-09 22:33:17.000 130 12792.77 111.10 55108.78 88888.00 2012-05-09 22:33:17.125 130 12792.73 111.10 55108.78 88888.00 2012-05-09 22:33:17.250 130 12792.67 111.17 55108.80 88888.00 2012-05-09 22:33:17.375 130 12792.77 111.22 55108.80 88888.00 2012-05-09 22:33:17.500 130 12792.75 111.25 55108.82 88888.00 2012-05-09 22:33:17.625 130 12792.73 111.30 55108.85 88888.00 2012-05-09 22:33:17.750 130 12792.75 111.35 55108.82 88888.00 2012-05-09 22:33:17.875 130 12792.70 111.40 55108.85 88888.00 2012-05-09 22:33:18.000 130 12792.65 111.38 55108.88 88888.00 2012-05-09 22:33:18.125 130 12792.65 111.45 55108.88 88888.00 2012-05-09 22:33:18.250 130 12792.55 111.42 55108.88 88888.00 2012-05-09 22:33:18.375 130 12792.55 111.45 55108.85 88888.00 2012-05-09 22:33:18.500 130 12792.60 111.50 55108.88 88888.00 2012-05-09 22:33:18.625 130 12792.65 111.50 55108.82 88888.00 2012-05-09 22:33:18.750 130 12792.77 111.50 55108.85 88888.00 2012-05-09 22:33:18.875 130 12792.85 111.60 55108.85 88888.00 2012-05-09 22:33:19.000 130 12792.90 111.70 55108.85 88888.00 2012-05-09 22:33:19.125 130 12792.92 111.78 55108.88 88888.00 2012-05-09 22:33:19.250 130 12792.90 111.85 55108.85 88888.00 2012-05-09 22:33:19.375 130 12792.98 111.95 55108.85 88888.00 2012-05-09 22:33:19.500 130 12793.08 112.08 55108.82 88888.00 2012-05-09 22:33:19.625 130 12793.12 112.15 55108.82 88888.00 2012-05-09 22:33:19.750 130 12793.12 112.20 55108.80 88888.00 2012-05-09 22:33:19.875 130 12793.10 112.25 55108.80 88888.00 2012-05-09 22:33:20.000 130 12793.15 112.35 55108.80 88888.00 2012-05-09 22:33:20.125 130 12793.15 112.40 55108.80 88888.00 2012-05-09 22:33:20.250 130 12793.02 112.38 55108.75 88888.00 2012-05-09 22:33:20.375 130 12793.08 112.40 55108.80 88888.00 2012-05-09 22:33:20.500 130 12793.15 112.42 55108.82 88888.00 2012-05-09 22:33:20.625 130 12793.23 112.42 55108.80 88888.00 2012-05-09 22:33:20.750 130 12793.23 112.45 55108.82 88888.00 2012-05-09 22:33:20.875 130 12793.25 112.50 55108.85 88888.00 2012-05-09 22:33:21.000 130 12793.25 112.53 55108.80 88888.00 2012-05-09 22:33:21.125 130 12793.23 112.58 55108.82 88888.00 2012-05-09 22:33:21.250 130 12793.25 112.62 55108.82 88888.00 2012-05-09 22:33:21.375 130 12793.33 112.67 55108.82 88888.00 2012-05-09 22:33:21.500 130 12793.38 112.75 55108.80 88888.00 2012-05-09 22:33:21.625 130 12793.40 112.83 55108.82 88888.00 2012-05-09 22:33:21.750 130 12793.42 112.92 55108.80 88888.00 2012-05-09 22:33:21.875 130 12793.48 112.92 55108.78 88888.00 2012-05-09 22:33:22.000 130 12793.52 112.95 55108.75 88888.00 2012-05-09 22:33:22.125 130 12793.60 112.97 55108.75 88888.00 2012-05-09 22:33:22.250 130 12793.65 113.03 55108.72 88888.00 2012-05-09 22:33:22.375 130 12793.75 113.05 55108.72 88888.00 2012-05-09 22:33:22.500 130 12793.77 113.05 55108.75 88888.00 2012-05-09 22:33:22.625 130 12793.77 113.10 55108.75 88888.00 2012-05-09 22:33:22.750 130 12793.77 113.12 55108.72 88888.00 2012-05-09 22:33:22.875 130 12793.77 113.12 55108.72 88888.00 2012-05-09 22:33:23.000 130 12793.80 113.12 55108.70 88888.00 2012-05-09 22:33:23.125 130 12793.90 113.15 55108.72 88888.00 2012-05-09 22:33:23.250 130 12793.90 113.17 55108.75 88888.00 2012-05-09 22:33:23.375 130 12793.90 113.15 55108.70 88888.00 2012-05-09 22:33:23.500 130 12793.95 113.20 55108.72 88888.00 2012-05-09 22:33:23.625 130 12793.98 113.28 55108.72 88888.00 2012-05-09 22:33:23.750 130 12794.00 113.30 55108.75 88888.00 2012-05-09 22:33:23.875 130 12794.02 113.28 55108.72 88888.00 2012-05-09 22:33:24.000 130 12794.05 113.30 55108.70 88888.00 2012-05-09 22:33:24.125 130 12794.08 113.38 55108.70 88888.00 2012-05-09 22:33:24.250 130 12794.05 113.40 55108.70 88888.00 2012-05-09 22:33:24.375 130 12794.12 113.40 55108.70 88888.00 2012-05-09 22:33:24.500 130 12794.15 113.42 55108.70 88888.00 2012-05-09 22:33:24.625 130 12794.15 113.47 55108.70 88888.00 2012-05-09 22:33:24.750 130 12794.15 113.50 55108.72 88888.00 2012-05-09 22:33:24.875 130 12794.15 113.53 55108.72 88888.00 2012-05-09 22:33:25.000 130 12794.12 113.58 55108.70 88888.00 2012-05-09 22:33:25.125 130 12794.02 113.58 55108.72 88888.00 2012-05-09 22:33:25.250 130 12793.92 113.55 55108.72 88888.00 2012-05-09 22:33:25.375 130 12794.00 113.58 55108.72 88888.00 2012-05-09 22:33:25.500 130 12794.02 113.58 55108.72 88888.00 2012-05-09 22:33:25.625 130 12794.10 113.55 55108.75 88888.00 2012-05-09 22:33:25.750 130 12794.10 113.53 55108.70 88888.00 2012-05-09 22:33:25.875 130 12794.12 113.50 55108.75 88888.00 2012-05-09 22:33:26.000 130 12794.10 113.45 55108.75 88888.00 2012-05-09 22:33:26.125 130 12794.10 113.47 55108.75 88888.00 2012-05-09 22:33:26.250 130 12794.12 113.42 55108.75 88888.00 2012-05-09 22:33:26.375 130 12794.27 113.45 55108.75 88888.00 2012-05-09 22:33:26.500 130 12794.30 113.47 55108.78 88888.00 2012-05-09 22:33:26.625 130 12794.40 113.47 55108.78 88888.00 2012-05-09 22:33:26.750 130 12794.40 113.47 55108.78 88888.00 2012-05-09 22:33:26.875 130 12794.38 113.50 55108.78 88888.00 2012-05-09 22:33:27.000 130 12794.42 113.50 55108.78 88888.00 2012-05-09 22:33:27.125 130 12794.45 113.55 55108.75 88888.00 2012-05-09 22:33:27.250 130 12794.52 113.55 55108.80 88888.00 2012-05-09 22:33:27.375 130 12794.48 113.58 55108.80 88888.00 2012-05-09 22:33:27.500 130 12794.52 113.60 55108.80 88888.00 2012-05-09 22:33:27.625 130 12794.62 113.58 55108.78 88888.00 2012-05-09 22:33:27.750 130 12794.70 113.58 55108.78 88888.00 2012-05-09 22:33:27.875 130 12794.70 113.60 55108.80 88888.00 2012-05-09 22:33:28.000 130 12794.67 113.65 55108.78 88888.00 2012-05-09 22:33:28.125 130 12794.70 113.65 55108.82 88888.00 2012-05-09 22:33:28.250 130 12794.62 113.65 55108.85 88888.00 2012-05-09 22:33:28.375 130 12794.60 113.65 55108.85 88888.00 2012-05-09 22:33:28.500 130 12794.55 113.60 55108.88 88888.00 2012-05-09 22:33:28.625 130 12794.50 113.60 55108.90 88888.00 2012-05-09 22:33:28.750 130 12794.50 113.58 55108.90 88888.00 2012-05-09 22:33:28.875 130 12794.52 113.53 55108.93 88888.00 2012-05-09 22:33:29.000 130 12794.45 113.47 55108.93 88888.00 2012-05-09 22:33:29.125 130 12794.50 113.40 55108.93 88888.00 2012-05-09 22:33:29.250 130 12794.52 113.33 55108.93 88888.00 2012-05-09 22:33:29.375 130 12794.55 113.22 55108.93 88888.00 2012-05-09 22:33:29.500 130 12794.55 113.17 55108.93 88888.00 2012-05-09 22:33:29.625 130 12794.62 113.12 55108.95 88888.00 2012-05-09 22:33:29.750 130 12794.73 113.10 55108.97 88888.00 2012-05-09 22:33:29.875 130 12794.80 113.08 55109.00 88888.00 2012-05-09 22:33:30.000 130 12794.90 113.05 55109.00 88888.00 2012-05-09 22:33:30.125 130 12795.00 113.05 55109.00 88888.00 2012-05-09 22:33:30.250 130 12795.12 113.08 55109.00 88888.00 2012-05-09 22:33:30.375 130 12795.17 113.10 55109.00 88888.00 2012-05-09 22:33:30.500 130 12795.15 113.12 55109.03 88888.00 2012-05-09 22:33:30.625 130 12795.12 113.15 55109.03 88888.00 2012-05-09 22:33:30.750 130 12795.05 113.17 55109.05 88888.00 2012-05-09 22:33:30.875 130 12795.17 113.17 55109.05 88888.00 2012-05-09 22:33:31.000 130 12795.15 113.17 55109.03 88888.00 2012-05-09 22:33:31.125 130 12795.10 113.17 55109.05 88888.00 2012-05-09 22:33:31.250 130 12795.02 113.15 55109.10 88888.00 2012-05-09 22:33:31.375 130 12794.95 113.15 55109.18 88888.00 2012-05-09 22:33:31.500 130 12794.92 113.12 55109.18 88888.00 2012-05-09 22:33:31.625 130 12795.00 113.05 55109.18 88888.00 2012-05-09 22:33:31.750 130 12795.02 113.03 55109.18 88888.00 2012-05-09 22:33:31.875 130 12795.05 113.00 55109.20 88888.00 2012-05-09 22:33:32.000 130 12795.00 112.97 55109.20 88888.00 2012-05-09 22:33:32.125 130 12795.02 112.95 55109.20 88888.00 2012-05-09 22:33:32.250 130 12795.02 112.92 55109.20 88888.00 2012-05-09 22:33:32.375 130 12795.08 112.90 55109.22 88888.00 2012-05-09 22:33:32.500 130 12795.12 112.85 55109.25 88888.00 2012-05-09 22:33:32.625 130 12795.10 112.85 55109.28 88888.00 2012-05-09 22:33:32.750 130 12795.05 112.83 55109.28 88888.00 2012-05-09 22:33:32.875 130 12795.10 112.78 55109.30 88888.00 2012-05-09 22:33:33.000 130 12795.15 112.78 55109.30 88888.00 2012-05-09 22:33:33.125 130 12795.17 112.72 55109.35 88888.00 2012-05-09 22:33:33.250 130 12795.12 112.67 55109.35 88888.00 2012-05-09 22:33:33.375 130 12795.12 112.60 55109.35 88888.00 2012-05-09 22:33:33.500 130 12795.23 112.55 55109.40 88888.00 2012-05-09 22:33:33.625 130 12795.23 112.47 55109.40 88888.00 2012-05-09 22:33:33.750 130 12795.27 112.47 55109.43 88888.00 2012-05-09 22:33:33.875 130 12795.33 112.47 55109.45 88888.00 2012-05-09 22:33:34.000 130 12795.33 112.47 55109.45 88888.00 2012-05-09 22:33:34.125 130 12795.33 112.42 55109.47 88888.00 2012-05-09 22:33:34.250 130 12795.27 112.45 55109.50 88888.00 2012-05-09 22:33:34.375 130 12795.25 112.47 55109.53 88888.00 2012-05-09 22:33:34.500 130 12795.27 112.50 55109.50 88888.00 2012-05-09 22:33:34.625 130 12795.25 112.50 55109.50 88888.00 2012-05-09 22:33:34.750 130 12795.30 112.50 55109.50 88888.00 2012-05-09 22:33:34.875 130 12795.40 112.53 55109.53 88888.00 2012-05-09 22:33:35.000 130 12795.40 112.55 55109.55 88888.00 2012-05-09 22:33:35.125 130 12795.35 112.58 55109.57 88888.00 2012-05-09 22:33:35.250 130 12795.30 112.55 55109.57 88888.00 2012-05-09 22:33:35.375 130 12795.38 112.55 55109.55 88888.00 2012-05-09 22:33:35.500 130 12795.38 112.53 55109.60 88888.00 2012-05-09 22:33:35.625 130 12795.38 112.47 55109.60 88888.00 2012-05-09 22:33:35.750 130 12795.35 112.47 55109.62 88888.00 2012-05-09 22:33:35.875 130 12795.35 112.40 55109.62 88888.00 2012-05-09 22:33:36.000 130 12795.38 112.35 55109.62 88888.00 2012-05-09 22:33:36.125 130 12795.38 112.30 55109.65 88888.00 2012-05-09 22:33:36.250 130 12795.25 112.28 55109.68 88888.00 2012-05-09 22:33:36.375 130 12795.27 112.25 55109.68 88888.00 2012-05-09 22:33:36.500 130 12795.27 112.25 55109.70 88888.00 2012-05-09 22:33:36.625 130 12795.30 112.17 55109.70 88888.00 2012-05-09 22:33:36.750 130 12795.33 112.12 55109.68 88888.00 2012-05-09 22:33:36.875 130 12795.30 112.10 55109.70 88888.00 2012-05-09 22:33:37.000 130 12795.25 112.10 55109.72 88888.00 2012-05-09 22:33:37.125 130 12795.25 112.08 55109.72 88888.00 2012-05-09 22:33:37.250 130 12795.23 112.05 55109.70 88888.00 2012-05-09 22:33:37.375 130 12795.25 112.03 55109.68 88888.00 2012-05-09 22:33:37.500 130 12795.25 112.03 55109.75 88888.00 2012-05-09 22:33:37.625 130 12795.25 112.05 55109.80 88888.00 2012-05-09 22:33:37.750 130 12795.23 112.00 55109.78 88888.00 2012-05-09 22:33:37.875 130 12795.23 111.97 55109.80 88888.00 2012-05-09 22:33:38.000 130 12795.23 111.97 55109.80 88888.00 2012-05-09 22:33:38.125 130 12795.33 111.97 55109.82 88888.00 2012-05-09 22:33:38.250 130 12795.33 111.92 55109.85 88888.00 2012-05-09 22:33:38.375 130 12795.33 111.90 55109.80 88888.00 2012-05-09 22:33:38.500 130 12795.33 111.88 55109.82 88888.00 2012-05-09 22:33:38.625 130 12795.38 111.85 55109.85 88888.00 2012-05-09 22:33:38.750 130 12795.42 111.92 55109.88 88888.00 2012-05-09 22:33:38.875 130 12795.40 111.95 55109.88 88888.00 2012-05-09 22:33:39.000 130 12795.38 111.97 55109.88 88888.00 2012-05-09 22:33:39.125 130 12795.38 111.97 55109.95 88888.00 2012-05-09 22:33:39.250 130 12795.35 112.00 55109.95 88888.00 2012-05-09 22:33:39.375 130 12795.38 112.03 55109.95 88888.00 2012-05-09 22:33:39.500 130 12795.33 112.00 55109.95 88888.00 2012-05-09 22:33:39.625 130 12795.25 112.00 55109.97 88888.00 2012-05-09 22:33:39.750 130 12795.15 112.00 55110.03 88888.00 2012-05-09 22:33:39.875 130 12795.15 111.97 55110.07 88888.00 2012-05-09 22:33:40.000 130 12795.10 111.88 55110.05 88888.00 2012-05-09 22:33:40.125 130 12795.05 111.83 55110.05 88888.00 2012-05-09 22:33:40.250 130 12794.98 111.75 55110.12 88888.00 2012-05-09 22:33:40.375 130 12795.00 111.72 55110.10 88888.00 2012-05-09 22:33:40.500 130 12794.92 111.65 55110.12 88888.00 2012-05-09 22:33:40.625 130 12794.83 111.60 55110.12 88888.00 2012-05-09 22:33:40.750 130 12794.73 111.53 55110.15 88888.00 2012-05-09 22:33:40.875 130 12794.73 111.53 55110.18 88888.00 2012-05-09 22:33:41.000 130 12794.73 111.55 55110.20 88888.00 2012-05-09 22:33:41.125 130 12794.73 111.53 55110.20 88888.00 2012-05-09 22:33:41.250 130 12794.67 111.50 55110.20 88888.00 2012-05-09 22:33:41.375 130 12794.65 111.55 55110.22 88888.00 2012-05-09 22:33:41.500 130 12794.60 111.55 55110.25 88888.00 2012-05-09 22:33:41.625 130 12794.55 111.60 55110.22 88888.00 2012-05-09 22:33:41.750 130 12794.45 111.60 55110.25 88888.00 2012-05-09 22:33:41.875 130 12794.45 111.62 55110.25 88888.00 2012-05-09 22:33:42.000 130 12794.40 111.65 55110.28 88888.00 2012-05-09 22:33:42.125 130 12794.38 111.62 55110.28 88888.00 2012-05-09 22:33:42.250 130 12794.33 111.60 55110.35 88888.00 2012-05-09 22:33:42.375 130 12794.33 111.62 55110.38 88888.00 2012-05-09 22:33:42.500 130 12794.23 111.65 55110.38 88888.00 2012-05-09 22:33:42.625 130 12794.12 111.62 55110.40 88888.00 2012-05-09 22:33:42.750 130 12794.02 111.60 55110.40 88888.00 2012-05-09 22:33:42.875 130 12793.95 111.55 55110.40 88888.00 2012-05-09 22:33:43.000 130 12793.88 111.53 55110.43 88888.00 2012-05-09 22:33:43.125 130 12793.83 111.50 55110.45 88888.00 2012-05-09 22:33:43.250 130 12793.67 111.45 55110.47 88888.00 2012-05-09 22:33:43.375 130 12793.60 111.40 55110.50 88888.00 2012-05-09 22:33:43.500 130 12793.52 111.30 55110.53 88888.00 2012-05-09 22:33:43.625 130 12793.52 111.28 55110.55 88888.00 2012-05-09 22:33:43.750 130 12793.50 111.25 55110.60 88888.00 2012-05-09 22:33:43.875 130 12793.48 111.25 55110.62 88888.00 2012-05-09 22:33:44.000 130 12793.40 111.15 55110.60 88888.00 2012-05-09 22:33:44.125 130 12793.38 111.10 55110.60 88888.00 2012-05-09 22:33:44.250 130 12793.35 111.05 55110.65 88888.00 2012-05-09 22:33:44.375 130 12793.35 111.08 55110.68 88888.00 2012-05-09 22:33:44.500 130 12793.35 111.08 55110.70 88888.00 2012-05-09 22:33:44.625 130 12793.33 111.08 55110.72 88888.00 2012-05-09 22:33:44.750 130 12793.33 111.08 55110.72 88888.00 2012-05-09 22:33:44.875 130 12793.30 111.10 55110.72 88888.00 2012-05-09 22:33:45.000 130 12793.23 111.12 55110.78 88888.00 2012-05-09 22:33:45.125 130 12793.10 111.15 55110.80 88888.00 2012-05-09 22:33:45.250 130 12792.98 111.12 55110.80 88888.00 2012-05-09 22:33:45.375 130 12792.95 111.12 55110.78 88888.00 2012-05-09 22:33:45.500 130 12792.92 111.10 55110.80 88888.00 2012-05-09 22:33:45.625 130 12792.88 111.08 55110.82 88888.00 2012-05-09 22:33:45.750 130 12792.75 111.08 55110.82 88888.00 2012-05-09 22:33:45.875 130 12792.70 111.05 55110.88 88888.00 2012-05-09 22:33:46.000 130 12792.65 110.97 55110.93 88888.00 2012-05-09 22:33:46.125 130 12792.58 110.95 55110.90 88888.00 2012-05-09 22:33:46.250 130 12792.50 110.88 55110.93 88888.00 2012-05-09 22:33:46.375 130 12792.50 110.85 55110.93 88888.00 2012-05-09 22:33:46.500 130 12792.42 110.83 55110.95 88888.00 2012-05-09 22:33:46.625 130 12792.42 110.78 55110.95 88888.00 2012-05-09 22:33:46.750 130 12792.45 110.72 55110.93 88888.00 2012-05-09 22:33:46.875 130 12792.45 110.70 55110.93 88888.00 2012-05-09 22:33:47.000 130 12792.33 110.65 55110.95 88888.00 2012-05-09 22:33:47.125 130 12792.33 110.65 55110.97 88888.00 2012-05-09 22:33:47.250 130 12792.35 110.60 55111.00 88888.00 2012-05-09 22:33:47.375 130 12792.35 110.58 55111.00 88888.00 2012-05-09 22:33:47.500 130 12792.40 110.58 55111.03 88888.00 2012-05-09 22:33:47.625 130 12792.45 110.58 55111.03 88888.00 2012-05-09 22:33:47.750 130 12792.42 110.58 55111.03 88888.00 2012-05-09 22:33:47.875 130 12792.35 110.55 55111.05 88888.00 2012-05-09 22:33:48.000 130 12792.27 110.55 55111.05 88888.00 2012-05-09 22:33:48.125 130 12792.25 110.55 55111.07 88888.00 2012-05-09 22:33:48.250 130 12792.12 110.47 55111.10 88888.00 2012-05-09 22:33:48.375 130 12792.00 110.47 55111.10 88888.00 2012-05-09 22:33:48.500 130 12791.90 110.50 55111.15 88888.00 2012-05-09 22:33:48.625 130 12791.85 110.50 55111.18 88888.00 2012-05-09 22:33:48.750 130 12791.77 110.47 55111.20 88888.00 2012-05-09 22:33:48.875 130 12791.70 110.47 55111.22 88888.00 2012-05-09 22:33:49.000 130 12791.70 110.47 55111.22 88888.00 2012-05-09 22:33:49.125 130 12791.73 110.45 55111.22 88888.00 2012-05-09 22:33:49.250 130 12791.65 110.45 55111.25 88888.00 2012-05-09 22:33:49.375 130 12791.67 110.45 55111.22 88888.00 2012-05-09 22:33:49.500 130 12791.60 110.42 55111.25 88888.00 2012-05-09 22:33:49.625 130 12791.60 110.42 55111.28 88888.00 2012-05-09 22:33:49.750 130 12791.62 110.40 55111.28 88888.00 2012-05-09 22:33:49.875 130 12791.52 110.38 55111.28 88888.00 2012-05-09 22:33:50.000 130 12791.48 110.35 55111.28 88888.00 2012-05-09 22:33:50.125 130 12791.40 110.38 55111.28 88888.00 2012-05-09 22:33:50.250 130 12791.25 110.33 55111.32 88888.00 2012-05-09 22:33:50.375 130 12791.20 110.33 55111.38 88888.00 2012-05-09 22:33:50.500 130 12791.15 110.33 55111.38 88888.00 2012-05-09 22:33:50.625 130 12791.05 110.30 55111.40 88888.00 2012-05-09 22:33:50.750 130 12790.95 110.30 55111.38 88888.00 2012-05-09 22:33:50.875 130 12790.92 110.28 55111.38 88888.00 2012-05-09 22:33:51.000 130 12790.85 110.20 55111.40 88888.00 2012-05-09 22:33:51.125 130 12790.73 110.22 55111.43 88888.00 2012-05-09 22:33:51.250 130 12790.65 110.15 55111.43 88888.00 2012-05-09 22:33:51.375 130 12790.70 110.10 55111.43 88888.00 2012-05-09 22:33:51.500 130 12790.67 110.08 55111.47 88888.00 2012-05-09 22:33:51.625 130 12790.65 110.05 55111.47 88888.00 2012-05-09 22:33:51.750 130 12790.50 110.00 55111.53 88888.00 2012-05-09 22:33:51.875 130 12790.40 109.92 55111.53 88888.00 2012-05-09 22:33:52.000 130 12790.38 109.85 55111.55 88888.00 2012-05-09 22:33:52.125 130 12790.35 109.80 55111.53 88888.00 2012-05-09 22:33:52.250 130 12790.30 109.75 55111.55 88888.00 2012-05-09 22:33:52.375 130 12790.30 109.75 55111.57 88888.00 2012-05-09 22:33:52.500 130 12790.27 109.72 55111.60 88888.00 2012-05-09 22:33:52.625 130 12790.20 109.70 55111.60 88888.00 2012-05-09 22:33:52.750 130 12790.17 109.67 55111.57 88888.00 2012-05-09 22:33:52.875 130 12790.17 109.72 55111.60 88888.00 2012-05-09 22:33:53.000 130 12790.17 109.67 55111.57 88888.00 2012-05-09 22:33:53.125 130 12790.15 109.65 55111.57 88888.00 2012-05-09 22:33:53.250 130 12790.08 109.62 55111.60 88888.00 2012-05-09 22:33:53.375 130 12790.12 109.62 55111.60 88888.00 2012-05-09 22:33:53.500 130 12790.05 109.65 55111.65 88888.00 2012-05-09 22:33:53.625 130 12789.98 109.62 55111.65 88888.00 2012-05-09 22:33:53.750 130 12789.90 109.58 55111.70 88888.00 2012-05-09 22:33:53.875 130 12789.83 109.50 55111.70 88888.00 2012-05-09 22:33:54.000 130 12789.77 109.47 55111.70 88888.00 2012-05-09 22:33:54.125 130 12789.70 109.42 55111.72 88888.00 2012-05-09 22:33:54.250 130 12789.65 109.35 55111.75 88888.00 2012-05-09 22:33:54.375 130 12789.60 109.30 55111.75 88888.00 2012-05-09 22:33:54.500 130 12789.55 109.22 55111.78 88888.00 2012-05-09 22:33:54.625 130 12789.48 109.17 55111.80 88888.00 2012-05-09 22:33:54.750 130 12789.42 109.12 55111.85 88888.00 2012-05-09 22:33:54.875 130 12789.38 109.05 55111.85 88888.00 2012-05-09 22:33:55.000 130 12789.30 108.95 55111.82 88888.00 2012-05-09 22:33:55.125 130 12789.25 108.92 55111.85 88888.00 2012-05-09 22:33:55.250 130 12789.23 108.90 55111.88 88888.00 2012-05-09 22:33:55.375 130 12789.27 108.88 55111.85 88888.00 2012-05-09 22:33:55.500 130 12789.23 108.83 55111.90 88888.00 2012-05-09 22:33:55.625 130 12789.23 108.78 55111.93 88888.00 2012-05-09 22:33:55.750 130 12789.25 108.75 55111.95 88888.00 2012-05-09 22:33:55.875 130 12789.17 108.72 55111.95 88888.00 2012-05-09 22:33:56.000 130 12789.15 108.72 55111.97 88888.00 2012-05-09 22:33:56.125 130 12789.12 108.72 55111.97 88888.00 2012-05-09 22:33:56.250 130 12789.02 108.78 55112.00 88888.00 2012-05-09 22:33:56.375 130 12789.02 108.80 55112.00 88888.00 2012-05-09 22:33:56.500 130 12788.98 108.80 55111.95 88888.00 2012-05-09 22:33:56.625 130 12788.88 108.80 55111.95 88888.00 2012-05-09 22:33:56.750 130 12788.80 108.83 55112.00 88888.00 2012-05-09 22:33:56.875 130 12788.75 108.80 55112.00 88888.00 2012-05-09 22:33:57.000 130 12788.73 108.78 55112.03 88888.00 2012-05-09 22:33:57.125 130 12788.70 108.72 55112.05 88888.00 2012-05-09 22:33:57.250 130 12788.58 108.65 55112.05 88888.00 2012-05-09 22:33:57.375 130 12788.50 108.60 55112.05 88888.00 2012-05-09 22:33:57.500 130 12788.45 108.53 55112.10 88888.00 2012-05-09 22:33:57.625 130 12788.42 108.45 55112.10 88888.00 2012-05-09 22:33:57.750 130 12788.35 108.40 55112.12 88888.00 2012-05-09 22:33:57.875 130 12788.35 108.42 55112.15 88888.00 2012-05-09 22:33:58.000 130 12788.33 108.40 55112.15 88888.00 2012-05-09 22:33:58.125 130 12788.17 108.40 55112.12 88888.00 2012-05-09 22:33:58.250 130 12788.05 108.45 55112.20 88888.00 2012-05-09 22:33:58.375 130 12787.98 108.53 55112.20 88888.00 2012-05-09 22:33:58.500 130 12787.92 108.53 55112.20 88888.00 2012-05-09 22:33:58.625 130 12787.92 108.62 55112.20 88888.00 2012-05-09 22:33:58.750 130 12787.92 108.62 55112.20 88888.00 2012-05-09 22:33:58.875 130 12787.85 108.65 55112.18 88888.00 2012-05-09 22:33:59.000 130 12787.75 108.67 55112.18 88888.00 2012-05-09 22:33:59.125 130 12787.67 108.65 55112.20 88888.00 2012-05-09 22:33:59.250 130 12787.55 108.62 55112.22 88888.00 2012-05-09 22:33:59.375 130 12787.50 108.60 55112.22 88888.00 2012-05-09 22:33:59.500 130 12787.42 108.55 55112.22 88888.00 2012-05-09 22:33:59.625 130 12787.38 108.47 55112.25 88888.00 2012-05-09 22:33:59.750 130 12787.27 108.42 55112.25 88888.00 2012-05-09 22:33:59.875 130 12787.25 108.42 55112.25 88888.00 2012-05-09 22:34:00.000 130 12787.20 108.40 55112.28 88888.00 2012-05-09 22:34:00.125 130 12787.15 108.40 55112.30 88888.00 2012-05-09 22:34:00.250 130 12787.05 108.38 55112.30 88888.00 2012-05-09 22:34:00.375 130 12786.95 108.38 55112.32 88888.00 2012-05-09 22:34:00.500 130 12786.85 108.40 55112.30 88888.00 2012-05-09 22:34:00.625 130 12786.80 108.42 55112.32 88888.00 2012-05-09 22:34:00.750 130 12786.75 108.45 55112.32 88888.00 2012-05-09 22:34:00.875 130 12786.62 108.45 55112.35 88888.00 2012-05-09 22:34:01.000 130 12786.50 108.45 55112.35 88888.00 2012-05-09 22:34:01.125 130 12786.40 108.50 55112.35 88888.00 2012-05-09 22:34:01.250 130 12786.30 108.42 55112.38 88888.00 2012-05-09 22:34:01.375 130 12786.25 108.45 55112.40 88888.00 2012-05-09 22:34:01.500 130 12786.12 108.42 55112.43 88888.00 2012-05-09 22:34:01.625 130 12786.05 108.38 55112.40 88888.00 2012-05-09 22:34:01.750 130 12785.98 108.38 55112.45 88888.00 2012-05-09 22:34:01.875 130 12785.85 108.33 55112.50 88888.00 2012-05-09 22:34:02.000 130 12785.73 108.28 55112.47 88888.00 2012-05-09 22:34:02.125 130 12785.70 108.25 55112.45 88888.00 2012-05-09 22:34:02.250 130 12785.67 108.17 55112.45 88888.00 2012-05-09 22:34:02.375 130 12785.62 108.12 55112.45 88888.00 2012-05-09 22:34:02.500 130 12785.58 108.05 55112.47 88888.00 2012-05-09 22:34:02.625 130 12785.52 108.08 55112.47 88888.00 2012-05-09 22:34:02.750 130 12785.50 108.05 55112.50 88888.00 2012-05-09 22:34:02.875 130 12785.45 107.97 55112.50 88888.00 2012-05-09 22:34:03.000 130 12785.42 107.90 55112.47 88888.00 2012-05-09 22:34:03.125 130 12785.35 107.88 55112.50 88888.00 2012-05-09 22:34:03.250 130 12785.35 107.83 55112.53 88888.00 2012-05-09 22:34:03.375 130 12785.35 107.83 55112.47 88888.00 2012-05-09 22:34:03.500 130 12785.27 107.83 55112.53 88888.00 2012-05-09 22:34:03.625 130 12785.20 107.85 55112.50 88888.00 2012-05-09 22:34:03.750 130 12785.12 107.88 55112.53 88888.00 2012-05-09 22:34:03.875 130 12785.12 107.92 55112.50 88888.00 2012-05-09 22:34:04.000 130 12785.10 107.95 55112.47 88888.00 2012-05-09 22:34:04.125 130 12785.05 107.97 55112.50 88888.00 2012-05-09 22:34:04.250 130 12784.98 108.00 55112.55 88888.00 2012-05-09 22:34:04.375 130 12784.95 108.03 55112.53 88888.00 2012-05-09 22:34:04.500 130 12784.95 107.97 55112.50 88888.00 2012-05-09 22:34:04.625 130 12784.92 107.95 55112.53 88888.00 2012-05-09 22:34:04.750 130 12784.88 107.88 55112.55 88888.00 2012-05-09 22:34:04.875 130 12784.77 107.80 55112.57 88888.00 2012-05-09 22:34:05.000 130 12784.75 107.67 55112.57 88888.00 2012-05-09 22:34:05.125 130 12784.75 107.58 55112.60 88888.00 2012-05-09 22:34:05.250 130 12784.75 107.47 55112.60 88888.00 2012-05-09 22:34:05.375 130 12784.73 107.40 55112.62 88888.00 2012-05-09 22:34:05.500 130 12784.65 107.33 55112.62 88888.00 2012-05-09 22:34:05.625 130 12784.58 107.35 55112.62 88888.00 2012-05-09 22:34:05.750 130 12784.58 107.35 55112.62 88888.00 2012-05-09 22:34:05.875 130 12784.52 107.42 55112.62 88888.00 2012-05-09 22:34:06.000 130 12784.52 107.47 55112.60 88888.00 2012-05-09 22:34:06.125 130 12784.52 107.58 55112.57 88888.00 2012-05-09 22:34:06.250 130 12784.45 107.60 55112.55 88888.00 2012-05-09 22:34:06.375 130 12784.45 107.65 55112.53 88888.00 2012-05-09 22:34:06.500 130 12784.38 107.65 55112.53 88888.00 2012-05-09 22:34:06.625 130 12784.35 107.67 55112.55 88888.00 2012-05-09 22:34:06.750 130 12784.30 107.65 55112.57 88888.00 2012-05-09 22:34:06.875 130 12784.20 107.62 55112.57 88888.00 2012-05-09 22:34:07.000 130 12784.10 107.60 55112.57 88888.00 2012-05-09 22:34:07.125 130 12784.00 107.55 55112.60 88888.00 2012-05-09 22:34:07.250 130 12783.85 107.50 55112.60 88888.00 2012-05-09 22:34:07.375 130 12783.77 107.47 55112.57 88888.00 2012-05-09 22:34:07.500 130 12783.73 107.38 55112.57 88888.00 2012-05-09 22:34:07.625 130 12783.62 107.33 55112.57 88888.00 2012-05-09 22:34:07.750 130 12783.42 107.30 55112.60 88888.00 2012-05-09 22:34:07.875 130 12783.25 107.28 55112.60 88888.00 2012-05-09 22:34:08.000 130 12783.17 107.20 55112.57 88888.00 2012-05-09 22:34:08.125 130 12783.08 107.25 55112.57 88888.00 2012-05-09 22:34:08.250 130 12783.10 107.22 55112.60 88888.00 2012-05-09 22:34:08.375 130 12783.17 107.25 55112.57 88888.00 2012-05-09 22:34:08.500 130 12783.17 107.25 55112.60 88888.00 2012-05-09 22:34:08.625 130 12783.17 107.22 55112.60 88888.00 2012-05-09 22:34:08.750 130 12783.17 107.25 55112.60 88888.00 2012-05-09 22:34:08.875 130 12783.17 107.22 55112.57 88888.00 2012-05-09 22:34:09.000 130 12783.15 107.20 55112.57 88888.00 2012-05-09 22:34:09.125 130 12783.08 107.20 55112.60 88888.00 2012-05-09 22:34:09.250 130 12782.90 107.20 55112.60 88888.00 2012-05-09 22:34:09.375 130 12782.85 107.22 55112.57 88888.00 2012-05-09 22:34:09.500 130 12782.77 107.22 55112.60 88888.00 2012-05-09 22:34:09.625 130 12782.67 107.25 55112.60 88888.00 2012-05-09 22:34:09.750 130 12782.58 107.25 55112.60 88888.00 2012-05-09 22:34:09.875 130 12782.45 107.25 55112.55 88888.00 2012-05-09 22:34:10.000 130 12782.40 107.22 55112.53 88888.00 2012-05-09 22:34:10.125 130 12782.33 107.22 55112.57 88888.00 2012-05-09 22:34:10.250 130 12782.15 107.25 55112.60 88888.00 2012-05-09 22:34:10.375 130 12782.08 107.25 55112.60 88888.00 2012-05-09 22:34:10.500 130 12781.95 107.22 55112.53 88888.00 2012-05-09 22:34:10.625 130 12781.83 107.17 55112.53 88888.00 2012-05-09 22:34:10.750 130 12781.75 107.12 55112.53 88888.00 2012-05-09 22:34:10.875 130 12781.70 107.10 55112.55 88888.00 2012-05-09 22:34:11.000 130 12781.65 107.05 55112.55 88888.00 2012-05-09 22:34:11.125 130 12781.65 107.00 55112.53 88888.00 2012-05-09 22:34:11.250 130 12781.58 106.97 55112.53 88888.00 2012-05-09 22:34:11.375 130 12781.60 107.00 55112.53 88888.00 2012-05-09 22:34:11.500 130 12781.55 107.00 55112.53 88888.00 2012-05-09 22:34:11.625 130 12781.52 107.00 55112.50 88888.00 2012-05-09 22:34:11.750 130 12781.55 107.00 55112.53 88888.00 2012-05-09 22:34:11.875 130 12781.58 107.03 55112.50 88888.00 2012-05-09 22:34:12.000 130 12781.55 107.08 55112.47 88888.00 2012-05-09 22:34:12.125 130 12781.48 107.12 55112.50 88888.00 2012-05-09 22:34:12.250 130 12781.38 107.10 55112.47 88888.00 2012-05-09 22:34:12.375 130 12781.30 107.12 55112.47 88888.00 2012-05-09 22:34:12.500 130 12781.17 107.12 55112.45 88888.00 2012-05-09 22:34:12.625 130 12781.05 107.15 55112.47 88888.00 2012-05-09 22:34:12.750 130 12781.00 107.17 55112.50 88888.00 2012-05-09 22:34:12.875 130 12780.98 107.15 55112.47 88888.00 2012-05-09 22:34:13.000 130 12780.83 107.12 55112.47 88888.00 2012-05-09 22:34:13.125 130 12780.73 107.10 55112.47 88888.00 2012-05-09 22:34:13.250 130 12780.62 107.05 55112.47 88888.00 2012-05-09 22:34:13.375 130 12780.62 107.03 55112.45 88888.00 2012-05-09 22:34:13.500 130 12780.58 106.95 55112.47 88888.00 2012-05-09 22:34:13.625 130 12780.55 106.88 55112.45 88888.00 2012-05-09 22:34:13.750 130 12780.60 106.83 55112.43 88888.00 2012-05-09 22:34:13.875 130 12780.70 106.80 55112.40 88888.00 2012-05-09 22:34:14.000 130 12780.77 106.72 55112.40 88888.00 2012-05-09 22:34:14.125 130 12780.80 106.72 55112.40 88888.00 2012-05-09 22:34:14.250 130 12780.85 106.65 55112.38 88888.00 2012-05-09 22:34:14.375 130 12780.90 106.67 55112.35 88888.00 2012-05-09 22:34:14.500 130 12780.88 106.72 55112.35 88888.00 2012-05-09 22:34:14.625 130 12780.83 106.78 55112.32 88888.00 2012-05-09 22:34:14.750 130 12780.83 106.80 55112.32 88888.00 2012-05-09 22:34:14.875 130 12780.83 106.88 55112.30 88888.00 2012-05-09 22:34:15.000 130 12780.77 106.92 55112.30 88888.00 2012-05-09 22:34:15.125 130 12780.70 106.97 55112.32 88888.00 2012-05-09 22:34:15.250 130 12780.60 106.97 55112.28 88888.00 2012-05-09 22:34:15.375 130 12780.58 107.00 55112.30 88888.00 2012-05-09 22:34:15.500 130 12780.42 106.97 55112.28 88888.00 2012-05-09 22:34:15.625 130 12780.33 106.88 55112.25 88888.00 2012-05-09 22:34:15.750 130 12780.33 106.78 55112.25 88888.00 2012-05-09 22:34:15.875 130 12780.35 106.67 55112.25 88888.00 2012-05-09 22:34:16.000 130 12780.38 106.55 55112.22 88888.00 2012-05-09 22:34:16.125 130 12780.42 106.47 55112.22 88888.00 2012-05-09 22:34:16.250 130 12780.38 106.35 55112.22 88888.00 2012-05-09 22:34:16.375 130 12780.42 106.30 55112.22 88888.00 2012-05-09 22:34:16.500 130 12780.42 106.25 55112.22 88888.00 2012-05-09 22:34:16.625 130 12780.40 106.25 55112.18 88888.00 2012-05-09 22:34:16.750 130 12780.30 106.22 55112.15 88888.00 2012-05-09 22:34:16.875 130 12780.17 106.22 55112.15 88888.00 2012-05-09 22:34:17.000 130 12780.10 106.22 55112.12 88888.00 2012-05-09 22:34:17.125 130 12780.12 106.22 55112.10 88888.00 2012-05-09 22:34:17.250 130 12780.25 106.22 55112.10 88888.00 2012-05-09 22:34:17.375 130 12780.27 106.25 55112.07 88888.00 2012-05-09 22:34:17.500 130 12780.25 106.20 55112.05 88888.00 2012-05-09 22:34:17.625 130 12780.20 106.20 55112.07 88888.00 2012-05-09 22:34:17.750 130 12780.17 106.12 55112.05 88888.00 2012-05-09 22:34:17.875 130 12780.15 106.05 55112.03 88888.00 2012-05-09 22:34:18.000 130 12780.17 106.00 55112.05 88888.00 2012-05-09 22:34:18.125 130 12780.10 105.97 55112.05 88888.00 2012-05-09 22:34:18.250 130 12780.00 105.90 55112.05 88888.00 2012-05-09 22:34:18.375 130 12780.05 105.83 55112.00 88888.00 2012-05-09 22:34:18.500 130 12780.02 105.78 55111.97 88888.00 2012-05-09 22:34:18.625 130 12780.02 105.78 55111.97 88888.00 2012-05-09 22:34:18.750 130 12780.00 105.78 55111.97 88888.00 2012-05-09 22:34:18.875 130 12779.98 105.75 55111.97 88888.00 2012-05-09 22:34:19.000 130 12779.90 105.72 55111.95 88888.00 2012-05-09 22:34:19.125 130 12779.90 105.67 55111.93 88888.00 2012-05-09 22:34:19.250 130 12779.88 105.62 55111.95 88888.00 2012-05-09 22:34:19.375 130 12779.88 105.60 55111.93 88888.00 2012-05-09 22:34:19.500 130 12779.85 105.55 55111.90 88888.00 2012-05-09 22:34:19.625 130 12779.77 105.45 55111.88 88888.00 2012-05-09 22:34:19.750 130 12779.75 105.40 55111.88 88888.00 2012-05-09 22:34:19.875 130 12779.70 105.40 55111.85 88888.00 2012-05-09 22:34:20.000 130 12779.60 105.35 55111.85 88888.00 2012-05-09 22:34:20.125 130 12779.50 105.30 55111.82 88888.00 2012-05-09 22:34:20.250 130 12779.45 105.25 55111.80 88888.00 2012-05-09 22:34:20.375 130 12779.48 105.30 55111.82 88888.00 2012-05-09 22:34:20.500 130 12779.42 105.30 55111.82 88888.00 2012-05-09 22:34:20.625 130 12779.42 105.30 55111.78 88888.00 2012-05-09 22:34:20.750 130 12779.45 105.30 55111.78 88888.00 2012-05-09 22:34:20.875 130 12779.50 105.33 55111.78 88888.00 2012-05-09 22:34:21.000 130 12779.48 105.35 55111.75 88888.00 2012-05-09 22:34:21.125 130 12779.52 105.35 55111.75 88888.00 2012-05-09 22:34:21.250 130 12779.45 105.35 55111.72 88888.00 2012-05-09 22:34:21.375 130 12779.50 105.35 55111.72 88888.00 2012-05-09 22:34:21.500 130 12779.50 105.28 55111.72 88888.00 2012-05-09 22:34:21.625 130 12779.40 105.20 55111.70 88888.00 2012-05-09 22:34:21.750 130 12779.30 105.15 55111.70 88888.00 2012-05-09 22:34:21.875 130 12779.25 105.08 55111.70 88888.00 2012-05-09 22:34:22.000 130 12779.23 105.03 55111.68 88888.00 2012-05-09 22:34:22.125 130 12779.17 105.03 55111.70 88888.00 2012-05-09 22:34:22.250 130 12779.02 105.00 55111.70 88888.00 2012-05-09 22:34:22.375 130 12779.00 105.03 55111.70 88888.00 2012-05-09 22:34:22.500 130 12778.95 105.00 55111.68 88888.00 2012-05-09 22:34:22.625 130 12778.88 105.00 55111.65 88888.00 2012-05-09 22:34:22.750 130 12778.85 105.00 55111.60 88888.00 2012-05-09 22:34:22.875 130 12778.92 105.00 55111.60 88888.00 2012-05-09 22:34:23.000 130 12778.90 105.03 55111.57 88888.00 2012-05-09 22:34:23.125 130 12778.85 105.08 55111.60 88888.00 2012-05-09 22:34:23.250 130 12778.83 105.05 55111.60 88888.00 2012-05-09 22:34:23.375 130 12778.83 105.08 55111.60 88888.00 2012-05-09 22:34:23.500 130 12778.85 105.00 55111.60 88888.00 2012-05-09 22:34:23.625 130 12778.83 104.95 55111.60 88888.00 2012-05-09 22:34:23.750 130 12778.83 104.92 55111.57 88888.00 2012-05-09 22:34:23.875 130 12778.73 104.85 55111.57 88888.00 2012-05-09 22:34:24.000 130 12778.60 104.80 55111.57 88888.00 2012-05-09 22:34:24.125 130 12778.52 104.80 55111.57 88888.00 2012-05-09 22:34:24.250 130 12778.35 104.75 55111.57 88888.00 2012-05-09 22:34:24.375 130 12778.30 104.72 55111.55 88888.00 2012-05-09 22:34:24.500 130 12778.33 104.75 55111.57 88888.00 2012-05-09 22:34:24.625 130 12778.27 104.72 55111.55 88888.00 2012-05-09 22:34:24.750 130 12778.20 104.72 55111.50 88888.00 2012-05-09 22:34:24.875 130 12778.17 104.72 55111.50 88888.00 2012-05-09 22:34:25.000 130 12778.15 104.75 55111.45 88888.00 2012-05-09 22:34:25.125 130 12778.17 104.75 55111.47 88888.00 2012-05-09 22:34:25.250 130 12778.10 104.75 55111.47 88888.00 2012-05-09 22:34:25.375 130 12778.12 104.78 55111.45 88888.00 2012-05-09 22:34:25.500 130 12778.08 104.75 55111.43 88888.00 2012-05-09 22:34:25.625 130 12778.08 104.70 55111.43 88888.00 2012-05-09 22:34:25.750 130 12778.05 104.65 55111.40 88888.00 2012-05-09 22:34:25.875 130 12778.02 104.62 55111.40 88888.00 2012-05-09 22:34:26.000 130 12778.00 104.58 55111.40 88888.00 2012-05-09 22:34:26.125 130 12777.92 104.53 55111.43 88888.00 2012-05-09 22:34:26.250 130 12777.80 104.42 55111.43 88888.00 2012-05-09 22:34:26.375 130 12777.83 104.42 55111.43 88888.00 2012-05-09 22:34:26.500 130 12777.77 104.35 55111.43 88888.00 2012-05-09 22:34:26.625 130 12777.75 104.28 55111.40 88888.00 2012-05-09 22:34:26.750 130 12777.77 104.22 55111.40 88888.00 2012-05-09 22:34:26.875 130 12777.77 104.15 55111.38 88888.00 2012-05-09 22:34:27.000 130 12777.80 104.10 55111.40 88888.00 2012-05-09 22:34:27.125 130 12777.73 104.08 55111.38 88888.00 2012-05-09 22:34:27.250 130 12777.67 104.03 55111.38 88888.00 2012-05-09 22:34:27.375 130 12777.75 104.00 55111.38 88888.00 2012-05-09 22:34:27.500 130 12777.83 104.00 55111.38 88888.00 2012-05-09 22:34:27.625 130 12777.80 103.97 55111.35 88888.00 2012-05-09 22:34:27.750 130 12777.80 103.97 55111.32 88888.00 2012-05-09 22:34:27.875 130 12777.80 103.95 55111.32 88888.00 2012-05-09 22:34:28.000 130 12777.77 103.90 55111.32 88888.00 2012-05-09 22:34:28.125 130 12777.70 103.88 55111.35 88888.00 2012-05-09 22:34:28.250 130 12777.62 103.83 55111.35 88888.00 2012-05-09 22:34:28.375 130 12777.62 103.78 55111.32 88888.00 2012-05-09 22:34:28.500 130 12777.55 103.72 55111.32 88888.00 2012-05-09 22:34:28.625 130 12777.50 103.60 55111.32 88888.00 2012-05-09 22:34:28.750 130 12777.45 103.50 55111.35 88888.00 2012-05-09 22:34:28.875 130 12777.45 103.42 55111.32 88888.00 2012-05-09 22:34:29.000 130 12777.35 103.35 55111.32 88888.00 2012-05-09 22:34:29.125 130 12777.27 103.28 55111.32 88888.00 2012-05-09 22:34:29.250 130 12777.27 103.22 55111.35 88888.00 2012-05-09 22:34:29.375 130 12777.27 103.15 55111.30 88888.00 2012-05-09 22:34:29.500 130 12777.25 103.05 55111.25 88888.00 2012-05-09 22:34:29.625 130 12777.27 103.00 55111.30 88888.00 2012-05-09 22:34:29.750 130 12777.33 102.95 55111.30 88888.00 2012-05-09 22:34:29.875 130 12777.33 102.88 55111.32 88888.00 2012-05-09 22:34:30.000 130 12777.25 102.80 55111.30 88888.00 2012-05-09 22:34:30.125 130 12777.20 102.67 55111.35 88888.00 2012-05-09 22:34:30.250 130 12777.17 102.60 55111.38 88888.00 2012-05-09 22:34:30.375 130 12777.17 102.53 55111.40 88888.00 2012-05-09 22:34:30.500 130 12777.17 102.47 55111.40 88888.00 2012-05-09 22:34:30.625 130 12777.17 102.40 55111.35 88888.00 2012-05-09 22:34:30.750 130 12777.15 102.35 55111.32 88888.00 2012-05-09 22:34:30.875 130 12777.05 102.35 55111.32 88888.00 2012-05-09 22:34:31.000 130 12777.02 102.33 55111.32 88888.00 2012-05-09 22:34:31.125 130 12777.05 102.30 55111.32 88888.00 2012-05-09 22:34:31.250 130 12777.00 102.30 55111.30 88888.00 2012-05-09 22:34:31.375 130 12776.98 102.28 55111.32 88888.00 2012-05-09 22:34:31.500 130 12776.92 102.20 55111.35 88888.00 2012-05-09 22:34:31.625 130 12776.98 102.17 55111.30 88888.00 2012-05-09 22:34:31.750 130 12777.08 102.12 55111.30 88888.00 2012-05-09 22:34:31.875 130 12777.08 102.08 55111.28 88888.00 2012-05-09 22:34:32.000 130 12777.02 102.00 55111.35 88888.00 2012-05-09 22:34:32.125 130 12776.95 101.95 55111.38 88888.00 2012-05-09 22:34:32.250 130 12776.88 101.85 55111.38 88888.00 2012-05-09 22:34:32.375 130 12776.83 101.78 55111.38 88888.00 2012-05-09 22:34:32.500 130 12776.77 101.72 55111.43 88888.00 2012-05-09 22:34:32.625 130 12776.77 101.70 55111.43 88888.00 2012-05-09 22:34:32.750 130 12776.70 101.67 55111.45 88888.00 2012-05-09 22:34:32.875 130 12776.65 101.62 55111.45 88888.00 2012-05-09 22:34:33.000 130 12776.67 101.62 55111.47 88888.00 2012-05-09 22:34:33.125 130 12776.58 101.62 55111.50 88888.00 2012-05-09 22:34:33.250 130 12776.50 101.60 55111.47 88888.00 2012-05-09 22:34:33.375 130 12776.50 101.58 55111.47 88888.00 2012-05-09 22:34:33.500 130 12776.52 101.55 55111.47 88888.00 2012-05-09 22:34:33.625 130 12776.52 101.53 55111.45 88888.00 2012-05-09 22:34:33.750 130 12776.50 101.42 55111.45 88888.00 2012-05-09 22:34:33.875 130 12776.48 101.38 55111.50 88888.00 2012-05-09 22:34:34.000 130 12776.45 101.38 55111.50 88888.00 2012-05-09 22:34:34.125 130 12776.48 101.35 55111.47 88888.00 2012-05-09 22:34:34.250 130 12776.50 101.28 55111.50 88888.00 2012-05-09 22:34:34.375 130 12776.50 101.28 55111.50 88888.00 2012-05-09 22:34:34.500 130 12776.45 101.28 55111.47 88888.00 2012-05-09 22:34:34.625 130 12776.42 101.25 55111.45 88888.00 2012-05-09 22:34:34.750 130 12776.40 101.28 55111.45 88888.00 2012-05-09 22:34:34.875 130 12776.45 101.33 55111.47 88888.00 2012-05-09 22:34:35.000 130 12776.45 101.30 55111.50 88888.00 2012-05-09 22:34:35.125 130 12776.45 101.30 55111.55 88888.00 2012-05-09 22:34:35.250 130 12776.35 101.25 55111.55 88888.00 2012-05-09 22:34:35.375 130 12776.33 101.22 55111.57 88888.00 2012-05-09 22:34:35.500 130 12776.27 101.17 55111.60 88888.00 2012-05-09 22:34:35.625 130 12776.17 101.12 55111.65 88888.00 2012-05-09 22:34:35.750 130 12776.12 101.05 55111.65 88888.00 2012-05-09 22:34:35.875 130 12776.02 101.00 55111.65 88888.00 2012-05-09 22:34:36.000 130 12775.90 100.92 55111.62 88888.00 2012-05-09 22:34:36.125 130 12775.80 100.90 55111.62 88888.00 2012-05-09 22:34:36.250 130 12775.67 100.88 55111.65 88888.00 2012-05-09 22:34:36.375 130 12775.67 100.92 55111.62 88888.00 2012-05-09 22:34:36.500 130 12775.70 100.90 55111.60 88888.00 2012-05-09 22:34:36.625 130 12775.70 100.90 55111.57 88888.00 2012-05-09 22:34:36.750 130 12775.70 100.92 55111.60 88888.00 2012-05-09 22:34:36.875 130 12775.67 100.92 55111.60 88888.00 2012-05-09 22:34:37.000 130 12775.70 100.90 55111.62 88888.00 2012-05-09 22:34:37.125 130 12775.77 100.90 55111.62 88888.00 2012-05-09 22:34:37.250 130 12775.75 100.83 55111.65 88888.00 2012-05-09 22:34:37.375 130 12775.70 100.78 55111.65 88888.00 2012-05-09 22:34:37.500 130 12775.62 100.70 55111.70 88888.00 2012-05-09 22:34:37.625 130 12775.52 100.65 55111.70 88888.00 2012-05-09 22:34:37.750 130 12775.35 100.60 55111.72 88888.00 2012-05-09 22:34:37.875 130 12775.27 100.55 55111.72 88888.00 2012-05-09 22:34:38.000 130 12775.23 100.55 55111.70 88888.00 2012-05-09 22:34:38.125 130 12775.17 100.55 55111.70 88888.00 2012-05-09 22:34:38.250 130 12775.08 100.50 55111.70 88888.00 2012-05-09 22:34:38.375 130 12775.02 100.50 55111.70 88888.00 2012-05-09 22:34:38.500 130 12775.00 100.53 55111.70 88888.00 2012-05-09 22:34:38.625 130 12774.98 100.50 55111.68 88888.00 2012-05-09 22:34:38.750 130 12774.98 100.50 55111.70 88888.00 2012-05-09 22:34:38.875 130 12774.92 100.50 55111.72 88888.00 2012-05-09 22:34:39.000 130 12774.85 100.45 55111.72 88888.00 2012-05-09 22:34:39.125 130 12774.83 100.40 55111.70 88888.00 2012-05-09 22:34:39.250 130 12774.75 100.35 55111.72 88888.00 2012-05-09 22:34:39.375 130 12774.67 100.30 55111.72 88888.00 2012-05-09 22:34:39.500 130 12774.58 100.28 55111.75 88888.00 2012-05-09 22:34:39.625 130 12774.52 100.25 55111.78 88888.00 2012-05-09 22:34:39.750 130 12774.52 100.25 55111.78 88888.00 2012-05-09 22:34:39.875 130 12774.50 100.22 55111.72 88888.00 2012-05-09 22:34:40.000 130 12774.42 100.20 55111.72 88888.00 2012-05-09 22:34:40.125 130 12774.38 100.17 55111.72 88888.00 2012-05-09 22:34:40.250 130 12774.35 100.08 55111.72 88888.00 2012-05-09 22:34:40.375 130 12774.42 100.03 55111.72 88888.00 2012-05-09 22:34:40.500 130 12774.45 99.97 55111.70 88888.00 2012-05-09 22:34:40.625 130 12774.45 99.85 55111.70 88888.00 2012-05-09 22:34:40.750 130 12774.42 99.72 55111.72 88888.00 2012-05-09 22:34:40.875 130 12774.45 99.60 55111.75 88888.00 2012-05-09 22:34:41.000 130 12774.42 99.53 55111.78 88888.00 2012-05-09 22:34:41.125 130 12774.42 99.40 55111.78 88888.00 2012-05-09 22:34:41.250 130 12774.33 99.33 55111.72 88888.00 2012-05-09 22:34:41.375 130 12774.30 99.30 55111.70 88888.00 2012-05-09 22:34:41.500 130 12774.27 99.28 55111.70 88888.00 2012-05-09 22:34:41.625 130 12774.17 99.25 55111.68 88888.00 2012-05-09 22:34:41.750 130 12774.10 99.25 55111.65 88888.00 2012-05-09 22:34:41.875 130 12774.15 99.28 55111.62 88888.00 2012-05-09 22:34:42.000 130 12774.15 99.33 55111.65 88888.00 2012-05-09 22:34:42.125 130 12774.10 99.33 55111.65 88888.00 2012-05-09 22:34:42.250 130 12774.05 99.33 55111.65 88888.00 2012-05-09 22:34:42.375 130 12774.08 99.33 55111.62 88888.00 2012-05-09 22:34:42.500 130 12774.08 99.28 55111.62 88888.00 2012-05-09 22:34:42.625 130 12774.02 99.17 55111.65 88888.00 2012-05-09 22:34:42.750 130 12774.00 99.08 55111.68 88888.00 2012-05-09 22:34:42.875 130 12773.92 98.97 55111.68 88888.00 2012-05-09 22:34:43.000 130 12773.95 98.88 55111.70 88888.00 2012-05-09 22:34:43.125 130 12773.95 98.78 55111.68 88888.00 2012-05-09 22:34:43.250 130 12773.90 98.60 55111.65 88888.00 2012-05-09 22:34:43.375 130 12773.88 98.55 55111.62 88888.00 2012-05-09 22:34:43.500 130 12773.85 98.47 55111.65 88888.00 2012-05-09 22:34:43.625 130 12773.77 98.42 55111.68 88888.00 2012-05-09 22:34:43.750 130 12773.70 98.38 55111.68 88888.00 2012-05-09 22:34:43.875 130 12773.58 98.28 55111.68 88888.00 2012-05-09 22:34:44.000 130 12773.62 98.20 55111.65 88888.00 2012-05-09 22:34:44.125 130 12773.65 98.20 55111.65 88888.00 2012-05-09 22:34:44.250 130 12773.67 98.12 55111.65 88888.00 2012-05-09 22:34:44.375 130 12773.70 98.08 55111.62 88888.00 2012-05-09 22:34:44.500 130 12773.67 98.08 55111.62 88888.00 2012-05-09 22:34:44.625 130 12773.65 98.08 55111.60 88888.00 2012-05-09 22:34:44.750 130 12773.67 98.03 55111.55 88888.00 2012-05-09 22:34:44.875 130 12773.75 98.03 55111.55 88888.00 2012-05-09 22:34:45.000 130 12773.75 98.00 55111.50 88888.00 2012-05-09 22:34:45.125 130 12773.73 98.00 55111.47 88888.00 2012-05-09 22:34:45.250 130 12773.70 97.95 55111.50 88888.00 2012-05-09 22:34:45.375 130 12773.73 97.95 55111.53 88888.00 2012-05-09 22:34:45.500 130 12773.67 97.92 55111.55 88888.00 2012-05-09 22:34:45.625 130 12773.60 97.88 55111.53 88888.00 2012-05-09 22:34:45.750 130 12773.58 97.83 55111.53 88888.00 2012-05-09 22:34:45.875 130 12773.52 97.80 55111.55 88888.00 2012-05-09 22:34:46.000 130 12773.52 97.75 55111.53 88888.00 2012-05-09 22:34:46.125 130 12773.50 97.70 55111.55 88888.00 2012-05-09 22:34:46.250 130 12773.38 97.62 55111.53 88888.00 2012-05-09 22:34:46.375 130 12773.33 97.58 55111.50 88888.00 2012-05-09 22:34:46.500 130 12773.27 97.53 55111.47 88888.00 2012-05-09 22:34:46.625 130 12773.20 97.45 55111.53 88888.00 2012-05-09 22:34:46.750 130 12773.15 97.38 55111.47 88888.00 2012-05-09 22:34:46.875 130 12773.15 97.30 55111.47 88888.00 2012-05-09 22:34:47.000 130 12773.10 97.22 55111.47 88888.00 2012-05-09 22:34:47.125 130 12773.02 97.12 55111.53 88888.00 2012-05-09 22:34:47.250 130 12772.90 97.03 55111.50 88888.00 2012-05-09 22:34:47.375 130 12772.85 96.95 55111.50 88888.00 2012-05-09 22:34:47.500 130 12772.77 96.85 55111.50 88888.00 2012-05-09 22:34:47.625 130 12772.67 96.78 55111.45 88888.00 2012-05-09 22:34:47.750 130 12772.62 96.72 55111.47 88888.00 2012-05-09 22:34:47.875 130 12772.58 96.72 55111.43 88888.00 2012-05-09 22:34:48.000 130 12772.67 96.72 55111.45 88888.00 2012-05-09 22:34:48.125 130 12772.67 96.72 55111.43 88888.00 2012-05-09 22:34:48.250 130 12772.62 96.70 55111.38 88888.00 2012-05-09 22:34:48.375 130 12772.65 96.75 55111.38 88888.00 2012-05-09 22:34:48.500 130 12772.65 96.75 55111.38 88888.00 2012-05-09 22:34:48.625 130 12772.73 96.72 55111.35 88888.00 2012-05-09 22:34:48.750 130 12772.77 96.67 55111.30 88888.00 2012-05-09 22:34:48.875 130 12772.73 96.62 55111.30 88888.00 2012-05-09 22:34:49.000 130 12772.73 96.58 55111.35 88888.00 2012-05-09 22:34:49.125 130 12772.65 96.50 55111.38 88888.00 2012-05-09 22:34:49.250 130 12772.58 96.42 55111.38 88888.00 2012-05-09 22:34:49.375 130 12772.60 96.35 55111.38 88888.00 2012-05-09 22:34:49.500 130 12772.58 96.28 55111.38 88888.00 2012-05-09 22:34:49.625 130 12772.52 96.20 55111.40 88888.00 2012-05-09 22:34:49.750 130 12772.40 96.10 55111.38 88888.00 2012-05-09 22:34:49.875 130 12772.27 96.03 55111.38 88888.00 2012-05-09 22:34:50.000 130 12772.20 95.95 55111.38 88888.00 2012-05-09 22:34:50.125 130 12772.20 95.90 55111.38 88888.00 2012-05-09 22:34:50.250 130 12772.20 95.75 55111.35 88888.00 2012-05-09 22:34:50.375 130 12772.15 95.67 55111.38 88888.00 2012-05-09 22:34:50.500 130 12772.10 95.62 55111.35 88888.00 2012-05-09 22:34:50.625 130 12772.17 95.58 55111.35 88888.00 2012-05-09 22:34:50.750 130 12772.25 95.53 55111.30 88888.00 2012-05-09 22:34:50.875 130 12772.30 95.53 55111.25 88888.00 2012-05-09 22:34:51.000 130 12772.33 95.53 55111.25 88888.00 2012-05-09 22:34:51.125 130 12772.35 95.45 55111.25 88888.00 2012-05-09 22:34:51.250 130 12772.48 95.42 55111.25 88888.00 2012-05-09 22:34:51.375 130 12772.58 95.45 55111.25 88888.00 2012-05-09 22:34:51.500 130 12772.62 95.42 55111.22 88888.00 2012-05-09 22:34:51.625 130 12772.73 95.38 55111.25 88888.00 2012-05-09 22:34:51.750 130 12772.88 95.35 55111.20 88888.00 2012-05-09 22:34:51.875 130 12772.95 95.33 55111.20 88888.00 2012-05-09 22:34:52.000 130 12773.02 95.22 55111.18 88888.00 2012-05-09 22:34:52.125 130 12773.02 95.22 55111.22 88888.00 2012-05-09 22:34:52.250 130 12772.98 95.20 55111.25 88888.00 2012-05-09 22:34:52.375 130 12772.92 95.17 55111.22 88888.00 2012-05-09 22:34:52.500 130 12772.90 95.12 55111.22 88888.00 2012-05-09 22:34:52.625 130 12772.88 95.10 55111.22 88888.00 2012-05-09 22:34:52.750 130 12772.88 95.10 55111.20 88888.00 2012-05-09 22:34:52.875 130 12772.77 95.10 55111.20 88888.00 2012-05-09 22:34:53.000 130 12772.67 95.10 55111.18 88888.00 2012-05-09 22:34:53.125 130 12772.58 95.12 55111.20 88888.00 2012-05-09 22:34:53.250 130 12772.48 95.15 55111.20 88888.00 2012-05-09 22:34:53.375 130 12772.50 95.12 55111.15 88888.00 2012-05-09 22:34:53.500 130 12772.58 95.08 55111.15 88888.00 2012-05-09 22:34:53.625 130 12772.65 95.05 55111.10 88888.00 2012-05-09 22:34:53.750 130 12772.70 94.97 55111.10 88888.00 2012-05-09 22:34:53.875 130 12772.75 94.92 55111.07 88888.00 2012-05-09 22:34:54.000 130 12772.88 94.85 55111.05 88888.00 2012-05-09 22:34:54.125 130 12772.92 94.78 55111.05 88888.00 2012-05-09 22:34:54.250 130 12772.88 94.65 55111.03 88888.00 2012-05-09 22:34:54.375 130 12772.95 94.58 55110.97 88888.00 2012-05-09 22:34:54.500 130 12773.00 94.53 55111.00 88888.00 2012-05-09 22:34:54.625 130 12773.05 94.55 55111.03 88888.00 2012-05-09 22:34:54.750 130 12773.05 94.55 55111.05 88888.00 2012-05-09 22:34:54.875 130 12772.98 94.53 55111.05 88888.00 2012-05-09 22:34:55.000 130 12772.98 94.50 55111.05 88888.00 2012-05-09 22:34:55.125 130 12772.92 94.55 55111.03 88888.00 2012-05-09 22:34:55.250 130 12772.83 94.55 55111.00 88888.00 2012-05-09 22:34:55.375 130 12772.80 94.55 55111.00 88888.00 2012-05-09 22:34:55.500 130 12772.83 94.53 55111.00 88888.00 2012-05-09 22:34:55.625 130 12772.83 94.53 55110.95 88888.00 2012-05-09 22:34:55.750 130 12772.80 94.50 55110.95 88888.00 2012-05-09 22:34:55.875 130 12772.77 94.45 55110.90 88888.00 2012-05-09 22:34:56.000 130 12772.75 94.42 55110.88 88888.00 2012-05-09 22:34:56.125 130 12772.73 94.45 55110.88 88888.00 2012-05-09 22:34:56.250 130 12772.65 94.45 55110.85 88888.00 2012-05-09 22:34:56.375 130 12772.65 94.45 55110.85 88888.00 2012-05-09 22:34:56.500 130 12772.65 94.45 55110.85 88888.00 2012-05-09 22:34:56.625 130 12772.62 94.42 55110.85 88888.00 2012-05-09 22:34:56.750 130 12772.60 94.42 55110.82 88888.00 2012-05-09 22:34:56.875 130 12772.55 94.42 55110.78 88888.00 2012-05-09 22:34:57.000 130 12772.55 94.42 55110.75 88888.00 2012-05-09 22:34:57.125 130 12772.60 94.42 55110.78 88888.00 2012-05-09 22:34:57.250 130 12772.65 94.40 55110.80 88888.00 2012-05-09 22:34:57.375 130 12772.73 94.38 55110.78 88888.00 2012-05-09 22:34:57.500 130 12772.70 94.35 55110.75 88888.00 2012-05-09 22:34:57.625 130 12772.70 94.35 55110.70 88888.00 2012-05-09 22:34:57.750 130 12772.70 94.40 55110.72 88888.00 2012-05-09 22:34:57.875 130 12772.67 94.42 55110.70 88888.00 2012-05-09 22:34:58.000 130 12772.60 94.47 55110.70 88888.00 2012-05-09 22:34:58.125 130 12772.52 94.55 55110.72 88888.00 2012-05-09 22:34:58.250 130 12772.48 94.65 55110.70 88888.00 2012-05-09 22:34:58.375 130 12772.48 94.78 55110.70 88888.00 2012-05-09 22:34:58.500 130 12772.40 94.85 55110.68 88888.00 2012-05-09 22:34:58.625 130 12772.33 94.92 55110.65 88888.00 2012-05-09 22:34:58.750 130 12772.30 95.03 55110.65 88888.00 2012-05-09 22:34:58.875 130 12772.42 95.08 55110.60 88888.00 2012-05-09 22:34:59.000 130 12772.45 95.10 55110.57 88888.00 2012-05-09 22:34:59.125 130 12772.48 95.15 55110.57 88888.00 2012-05-09 22:34:59.250 130 12772.45 95.20 55110.57 88888.00 2012-05-09 22:34:59.375 130 12772.48 95.22 55110.55 88888.00 2012-05-09 22:34:59.500 130 12772.52 95.25 55110.53 88888.00 2012-05-09 22:34:59.625 130 12772.60 95.25 55110.47 88888.00 2012-05-09 22:34:59.750 130 12772.55 95.30 55110.45 88888.00 2012-05-09 22:34:59.875 130 12772.48 95.42 55110.47 88888.00 2012-05-09 22:35:00.000 130 12772.40 95.58 55110.47 88888.00 2012-05-09 22:35:00.125 130 12772.38 95.67 55110.45 88888.00 2012-05-09 22:35:00.250 130 12772.38 95.75 55110.45 88888.00 2012-05-09 22:35:00.375 130 12772.38 95.83 55110.43 88888.00 2012-05-09 22:35:00.500 130 12772.30 95.90 55110.43 88888.00 2012-05-09 22:35:00.625 130 12772.27 96.00 55110.43 88888.00 2012-05-09 22:35:00.750 130 12772.30 96.03 55110.43 88888.00 2012-05-09 22:35:00.875 130 12772.35 96.05 55110.32 88888.00 2012-05-09 22:35:01.000 130 12772.45 96.05 55110.32 88888.00 2012-05-09 22:35:01.125 130 12772.48 96.05 55110.32 88888.00 2012-05-09 22:35:01.250 130 12772.50 96.08 55110.32 88888.00 2012-05-09 22:35:01.375 130 12772.55 96.08 55110.30 88888.00 2012-05-09 22:35:01.500 130 12772.58 96.12 55110.25 88888.00 2012-05-09 22:35:01.625 130 12772.58 96.15 55110.20 88888.00 2012-05-09 22:35:01.750 130 12772.60 96.25 55110.18 88888.00 2012-05-09 22:35:01.875 130 12772.60 96.33 55110.15 88888.00 2012-05-09 22:35:02.000 130 12772.60 96.40 55110.12 88888.00 2012-05-09 22:35:02.125 130 12772.62 96.47 55110.12 88888.00 2012-05-09 22:35:02.250 130 12772.60 96.58 55110.12 88888.00 2012-05-09 22:35:02.375 130 12772.62 96.60 55110.10 88888.00 2012-05-09 22:35:02.500 130 12772.67 96.58 55110.10 88888.00 2012-05-09 22:35:02.625 130 12772.75 96.58 55110.10 88888.00 2012-05-09 22:35:02.750 130 12772.77 96.55 55110.05 88888.00 2012-05-09 22:35:02.875 130 12772.77 96.53 55110.03 88888.00 2012-05-09 22:35:03.000 130 12772.85 96.50 55110.00 88888.00 2012-05-09 22:35:03.125 130 12772.90 96.47 55110.03 88888.00 2012-05-09 22:35:03.250 130 12772.92 96.45 55109.97 88888.00 2012-05-09 22:35:03.375 130 12772.95 96.50 55109.95 88888.00 2012-05-09 22:35:03.500 130 12772.90 96.55 55109.90 88888.00 2012-05-09 22:35:03.625 130 12772.85 96.62 55109.90 88888.00 2012-05-09 22:35:03.750 130 12772.83 96.70 55109.85 88888.00 2012-05-09 22:35:03.875 130 12772.90 96.72 55109.85 88888.00 2012-05-09 22:35:04.000 130 12772.90 96.75 55109.85 88888.00 2012-05-09 22:35:04.125 130 12772.95 96.80 55109.82 88888.00 2012-05-09 22:35:04.250 130 12772.98 96.83 55109.82 88888.00 2012-05-09 22:35:04.375 130 12773.05 96.80 55109.78 88888.00 2012-05-09 22:35:04.500 130 12773.10 96.78 55109.78 88888.00 2012-05-09 22:35:04.625 130 12773.20 96.72 55109.75 88888.00 2012-05-09 22:35:04.750 130 12773.25 96.67 55109.75 88888.00 2012-05-09 22:35:04.875 130 12773.17 96.65 55109.75 88888.00 2012-05-09 22:35:05.000 130 12773.10 96.60 55109.72 88888.00 2012-05-09 22:35:05.125 130 12773.10 96.60 55109.75 88888.00 2012-05-09 22:35:05.250 130 12773.12 96.62 55109.75 88888.00 2012-05-09 22:35:05.375 130 12773.15 96.60 55109.75 88888.00 2012-05-09 22:35:05.500 130 12773.15 96.62 55109.75 88888.00 2012-05-09 22:35:05.625 130 12773.12 96.67 55109.70 88888.00 2012-05-09 22:35:05.750 130 12773.17 96.65 55109.68 88888.00 2012-05-09 22:35:05.875 130 12773.23 96.67 55109.65 88888.00 2012-05-09 22:35:06.000 130 12773.25 96.67 55109.65 88888.00 2012-05-09 22:35:06.125 130 12773.25 96.65 55109.62 88888.00 2012-05-09 22:35:06.250 130 12773.25 96.62 55109.57 88888.00 2012-05-09 22:35:06.375 130 12773.33 96.65 55109.57 88888.00 2012-05-09 22:35:06.500 130 12773.35 96.70 55109.57 88888.00 2012-05-09 22:35:06.625 130 12773.38 96.67 55109.60 88888.00 2012-05-09 22:35:06.750 130 12773.40 96.67 55109.55 88888.00 2012-05-09 22:35:06.875 130 12773.40 96.67 55109.53 88888.00 2012-05-09 22:35:07.000 130 12773.45 96.65 55109.47 88888.00 2012-05-09 22:35:07.125 130 12773.50 96.65 55109.45 88888.00 2012-05-09 22:35:07.250 130 12773.48 96.67 55109.43 88888.00 2012-05-09 22:35:07.375 130 12773.48 96.67 55109.40 88888.00 2012-05-09 22:35:07.500 130 12773.52 96.67 55109.38 88888.00 2012-05-09 22:35:07.625 130 12773.52 96.70 55109.40 88888.00 2012-05-09 22:35:07.750 130 12773.52 96.70 55109.40 88888.00 2012-05-09 22:35:07.875 130 12773.58 96.62 55109.35 88888.00 2012-05-09 22:35:08.000 130 12773.62 96.58 55109.32 88888.00 2012-05-09 22:35:08.125 130 12773.62 96.53 55109.38 88888.00 2012-05-09 22:35:08.250 130 12773.58 96.47 55109.38 88888.00 2012-05-09 22:35:08.375 130 12773.58 96.42 55109.32 88888.00 2012-05-09 22:35:08.500 130 12773.60 96.40 55109.28 88888.00 2012-05-09 22:35:08.625 130 12773.55 96.38 55109.28 88888.00 2012-05-09 22:35:08.750 130 12773.58 96.40 55109.28 88888.00 2012-05-09 22:35:08.875 130 12773.67 96.33 55109.25 88888.00 2012-05-09 22:35:09.000 130 12773.75 96.28 55109.20 88888.00 2012-05-09 22:35:09.125 130 12773.77 96.28 55109.20 88888.00 2012-05-09 22:35:09.250 130 12773.85 96.22 55109.15 88888.00 2012-05-09 22:35:09.375 130 12774.00 96.17 55109.15 88888.00 2012-05-09 22:35:09.500 130 12774.10 96.12 55109.15 88888.00 2012-05-09 22:35:09.625 130 12774.23 96.10 55109.15 88888.00 2012-05-09 22:35:09.750 130 12774.35 96.05 55109.15 88888.00 2012-05-09 22:35:09.875 130 12774.42 96.00 55109.15 88888.00 2012-05-09 22:35:10.000 130 12774.48 95.92 55109.12 88888.00 2012-05-09 22:35:10.125 130 12774.42 95.88 55109.18 88888.00 2012-05-09 22:35:10.250 130 12774.45 95.80 55109.12 88888.00 2012-05-09 22:35:10.375 130 12774.48 95.78 55109.15 88888.00 2012-05-09 22:35:10.500 130 12774.52 95.72 55109.12 88888.00 2012-05-09 22:35:10.625 130 12774.50 95.75 55109.12 88888.00 2012-05-09 22:35:10.750 130 12774.50 95.75 55109.15 88888.00 2012-05-09 22:35:10.875 130 12774.45 95.78 55109.12 88888.00 2012-05-09 22:35:11.000 130 12774.45 95.83 55109.07 88888.00 2012-05-09 22:35:11.125 130 12774.45 95.85 55109.07 88888.00 2012-05-09 22:35:11.250 130 12774.40 95.80 55109.07 88888.00 2012-05-09 22:35:11.375 130 12774.42 95.78 55109.00 88888.00 2012-05-09 22:35:11.500 130 12774.58 95.75 55108.93 88888.00 2012-05-09 22:35:11.625 130 12774.73 95.70 55108.93 88888.00 2012-05-09 22:35:11.750 130 12774.85 95.65 55108.93 88888.00 2012-05-09 22:35:11.875 130 12775.00 95.58 55108.90 88888.00 2012-05-09 22:35:12.000 130 12775.10 95.47 55108.85 88888.00 2012-05-09 22:35:12.125 130 12775.15 95.40 55108.88 88888.00 2012-05-09 22:35:12.250 130 12775.15 95.33 55108.88 88888.00 2012-05-09 22:35:12.375 130 12775.17 95.30 55108.88 88888.00 2012-05-09 22:35:12.500 130 12775.17 95.22 55108.88 88888.00 2012-05-09 22:35:12.625 130 12775.17 95.22 55108.85 88888.00 2012-05-09 22:35:12.750 130 12775.17 95.28 55108.85 88888.00 2012-05-09 22:35:12.875 130 12775.10 95.30 55108.85 88888.00 2012-05-09 22:35:13.000 130 12775.10 95.35 55108.82 88888.00 2012-05-09 22:35:13.125 130 12775.12 95.40 55108.85 88888.00 2012-05-09 22:35:13.250 130 12775.12 95.42 55108.80 88888.00 2012-05-09 22:35:13.375 130 12775.12 95.42 55108.78 88888.00 2012-05-09 22:35:13.500 130 12775.12 95.40 55108.78 88888.00 2012-05-09 22:35:13.625 130 12775.25 95.42 55108.78 88888.00 2012-05-09 22:35:13.750 130 12775.38 95.38 55108.78 88888.00 2012-05-09 22:35:13.875 130 12775.40 95.33 55108.75 88888.00 2012-05-09 22:35:14.000 130 12775.40 95.22 55108.68 88888.00 2012-05-09 22:35:14.125 130 12775.42 95.15 55108.65 88888.00 2012-05-09 22:35:14.250 130 12775.45 95.12 55108.68 88888.00 2012-05-09 22:35:14.375 130 12775.55 95.15 55108.65 88888.00 2012-05-09 22:35:14.500 130 12775.62 95.08 55108.62 88888.00 2012-05-09 22:35:14.625 130 12775.70 95.05 55108.57 88888.00 2012-05-09 22:35:14.750 130 12775.77 95.05 55108.55 88888.00 2012-05-09 22:35:14.875 130 12775.77 95.05 55108.57 88888.00 2012-05-09 22:35:15.000 130 12775.80 95.00 55108.55 88888.00 2012-05-09 22:35:15.125 130 12775.80 94.97 55108.53 88888.00 2012-05-09 22:35:15.250 130 12775.77 94.97 55108.53 88888.00 2012-05-09 22:35:15.375 130 12775.73 94.97 55108.50 88888.00 2012-05-09 22:35:15.500 130 12775.65 94.90 55108.53 88888.00 2012-05-09 22:35:15.625 130 12775.62 94.85 55108.50 88888.00 2012-05-09 22:35:15.750 130 12775.60 94.72 55108.47 88888.00 2012-05-09 22:35:15.875 130 12775.60 94.67 55108.47 88888.00 2012-05-09 22:35:16.000 130 12775.67 94.60 55108.47 88888.00 2012-05-09 22:35:16.125 130 12775.75 94.55 55108.50 88888.00 2012-05-09 22:35:16.250 130 12775.80 94.42 55108.45 88888.00 2012-05-09 22:35:16.375 130 12775.90 94.35 55108.43 88888.00 2012-05-09 22:35:16.500 130 12776.00 94.25 55108.45 88888.00 2012-05-09 22:35:16.625 130 12776.12 94.15 55108.43 88888.00 2012-05-09 22:35:16.750 130 12776.20 94.08 55108.43 88888.00 2012-05-09 22:35:16.875 130 12776.27 94.03 55108.40 88888.00 2012-05-09 22:35:17.000 130 12776.33 94.00 55108.35 88888.00 2012-05-09 22:35:17.125 130 12776.35 93.97 55108.32 88888.00 2012-05-09 22:35:17.250 130 12776.27 94.00 55108.35 88888.00 2012-05-09 22:35:17.375 130 12776.30 94.03 55108.32 88888.00 2012-05-09 22:35:17.500 130 12776.40 94.03 55108.35 88888.00 2012-05-09 22:35:17.625 130 12776.40 94.05 55108.32 88888.00 2012-05-09 22:35:17.750 130 12776.40 94.00 55108.25 88888.00 2012-05-09 22:35:17.875 130 12776.40 94.00 55108.28 88888.00 2012-05-09 22:35:18.000 130 12776.35 93.97 55108.28 88888.00 2012-05-09 22:35:18.125 130 12776.38 93.92 55108.30 88888.00 2012-05-09 22:35:18.250 130 12776.35 93.83 55108.30 88888.00 2012-05-09 22:35:18.375 130 12776.42 93.78 55108.28 88888.00 2012-05-09 22:35:18.500 130 12776.40 93.67 55108.25 88888.00 2012-05-09 22:35:18.625 130 12776.38 93.60 55108.25 88888.00 2012-05-09 22:35:18.750 130 12776.40 93.53 55108.25 88888.00 2012-05-09 22:35:18.875 130 12776.45 93.50 55108.25 88888.00 2012-05-09 22:35:19.000 130 12776.48 93.50 55108.22 88888.00 2012-05-09 22:35:19.125 130 12776.52 93.50 55108.22 88888.00 2012-05-09 22:35:19.250 130 12776.55 93.55 55108.20 88888.00 2012-05-09 22:35:19.375 130 12776.62 93.62 55108.18 88888.00 2012-05-09 22:35:19.500 130 12776.65 93.72 55108.15 88888.00 2012-05-09 22:35:19.625 130 12776.67 93.78 55108.10 88888.00 2012-05-09 22:35:19.750 130 12776.75 93.85 55108.10 88888.00 2012-05-09 22:35:19.875 130 12776.77 93.88 55108.07 88888.00 2012-05-09 22:35:20.000 130 12776.83 93.90 55108.05 88888.00 2012-05-09 22:35:20.125 130 12776.88 93.92 55108.05 88888.00 2012-05-09 22:35:20.250 130 12776.88 93.92 55108.03 88888.00 2012-05-09 22:35:20.375 130 12776.88 93.88 55108.03 88888.00 2012-05-09 22:35:20.500 130 12776.83 93.83 55108.03 88888.00 2012-05-09 22:35:20.625 130 12776.88 93.85 55108.03 88888.00 2012-05-09 22:35:20.750 130 12776.92 93.85 55108.03 88888.00 2012-05-09 22:35:20.875 130 12776.92 93.83 55108.00 88888.00 2012-05-09 22:35:21.000 130 12776.92 93.78 55108.00 88888.00 2012-05-09 22:35:21.125 130 12776.88 93.85 55108.03 88888.00 2012-05-09 22:35:21.250 130 12776.80 93.90 55108.03 88888.00 2012-05-09 22:35:21.375 130 12776.85 93.97 55107.97 88888.00 2012-05-09 22:35:21.500 130 12776.85 94.00 55107.95 88888.00 2012-05-09 22:35:21.625 130 12776.83 94.05 55107.90 88888.00 2012-05-09 22:35:21.750 130 12776.85 94.08 55107.88 88888.00 2012-05-09 22:35:21.875 130 12776.90 94.12 55107.85 88888.00 2012-05-09 22:35:22.000 130 12776.88 94.15 55107.82 88888.00 2012-05-09 22:35:22.125 130 12776.92 94.12 55107.82 88888.00 2012-05-09 22:35:22.250 130 12776.95 94.10 55107.80 88888.00 2012-05-09 22:35:22.375 130 12777.00 94.03 55107.78 88888.00 2012-05-09 22:35:22.500 130 12777.10 93.97 55107.75 88888.00 2012-05-09 22:35:22.625 130 12777.20 93.95 55107.75 88888.00 2012-05-09 22:35:22.750 130 12777.27 93.92 55107.75 88888.00 2012-05-09 22:35:22.875 130 12777.27 93.85 55107.68 88888.00 2012-05-09 22:35:23.000 130 12777.27 93.80 55107.65 88888.00 2012-05-09 22:35:23.125 130 12777.27 93.75 55107.65 88888.00 2012-05-09 22:35:23.250 130 12777.20 93.75 55107.65 88888.00 2012-05-09 22:35:23.375 130 12777.17 93.80 55107.62 88888.00 2012-05-09 22:35:23.500 130 12777.17 93.83 55107.62 88888.00 2012-05-09 22:35:23.625 130 12777.20 93.85 55107.60 88888.00 2012-05-09 22:35:23.750 130 12777.23 93.90 55107.62 88888.00 2012-05-09 22:35:23.875 130 12777.27 93.88 55107.60 88888.00 2012-05-09 22:35:24.000 130 12777.27 93.88 55107.57 88888.00 2012-05-09 22:35:24.125 130 12777.33 93.90 55107.55 88888.00 2012-05-09 22:35:24.250 130 12777.35 93.83 55107.47 88888.00 2012-05-09 22:35:24.375 130 12777.40 93.78 55107.47 88888.00 2012-05-09 22:35:24.500 130 12777.48 93.78 55107.45 88888.00 2012-05-09 22:35:24.625 130 12777.60 93.70 55107.45 88888.00 2012-05-09 22:35:24.750 130 12777.67 93.70 55107.43 88888.00 2012-05-09 22:35:24.875 130 12777.73 93.65 55107.35 88888.00 2012-05-09 22:35:25.000 130 12777.80 93.65 55107.32 88888.00 2012-05-09 22:35:25.125 130 12777.90 93.72 55107.35 88888.00 2012-05-09 22:35:25.250 130 12777.95 93.75 55107.35 88888.00 2012-05-09 22:35:25.375 130 12777.98 93.83 55107.32 88888.00 2012-05-09 22:35:25.500 130 12777.98 93.90 55107.32 88888.00 2012-05-09 22:35:25.625 130 12777.92 94.00 55107.30 88888.00 2012-05-09 22:35:25.750 130 12777.83 94.05 55107.28 88888.00 2012-05-09 22:35:25.875 130 12777.77 94.10 55107.28 88888.00 2012-05-09 22:35:26.000 130 12777.77 94.12 55107.22 88888.00 2012-05-09 22:35:26.125 130 12777.75 94.10 55107.22 88888.00 2012-05-09 22:35:26.250 130 12777.70 94.10 55107.22 88888.00 2012-05-09 22:35:26.375 130 12777.67 94.05 55107.22 88888.00 2012-05-09 22:35:26.500 130 12777.67 94.03 55107.25 88888.00 2012-05-09 22:35:26.625 130 12777.67 93.90 55107.28 88888.00 2012-05-09 22:35:26.750 130 12777.67 93.80 55107.25 88888.00 2012-05-09 22:35:26.875 130 12777.67 93.70 55107.25 88888.00 2012-05-09 22:35:27.000 130 12777.70 93.67 55107.25 88888.00 2012-05-09 22:35:27.125 130 12777.73 93.65 55107.28 88888.00 2012-05-09 22:35:27.250 130 12777.70 93.67 55107.25 88888.00 2012-05-09 22:35:27.375 130 12777.67 93.75 55107.25 88888.00 2012-05-09 22:35:27.500 130 12777.67 93.83 55107.30 88888.00 2012-05-09 22:35:27.625 130 12777.65 93.90 55107.28 88888.00 2012-05-09 22:35:27.750 130 12777.60 93.95 55107.25 88888.00 2012-05-09 22:35:27.875 130 12777.50 94.05 55107.20 88888.00 2012-05-09 22:35:28.000 130 12777.38 94.08 55107.22 88888.00 2012-05-09 22:35:28.125 130 12777.27 94.10 55107.22 88888.00 2012-05-09 22:35:28.250 130 12777.12 94.08 55107.20 88888.00 2012-05-09 22:35:28.375 130 12777.15 94.05 55107.20 88888.00 2012-05-09 22:35:28.500 130 12777.20 94.00 55107.20 88888.00 2012-05-09 22:35:28.625 130 12777.25 93.95 55107.18 88888.00 2012-05-09 22:35:28.750 130 12777.23 93.88 55107.18 88888.00 2012-05-09 22:35:28.875 130 12777.23 93.83 55107.20 88888.00 2012-05-09 22:35:29.000 130 12777.27 93.78 55107.20 88888.00 2012-05-09 22:35:29.125 130 12777.25 93.83 55107.25 88888.00 2012-05-09 22:35:29.250 130 12777.23 93.85 55107.25 88888.00 2012-05-09 22:35:29.375 130 12777.20 93.92 55107.25 88888.00 2012-05-09 22:35:29.500 130 12777.10 93.97 55107.22 88888.00 2012-05-09 22:35:29.625 130 12777.10 94.08 55107.20 88888.00 2012-05-09 22:35:29.750 130 12777.10 94.17 55107.15 88888.00 2012-05-09 22:35:29.875 130 12777.12 94.15 55107.15 88888.00 2012-05-09 22:35:30.000 130 12777.15 94.17 55107.15 88888.00 2012-05-09 22:35:30.125 130 12777.25 94.17 55107.15 88888.00 2012-05-09 22:35:30.250 130 12777.27 94.08 55107.12 88888.00 2012-05-09 22:35:30.375 130 12777.33 94.03 55107.07 88888.00 2012-05-09 22:35:30.500 130 12777.27 93.90 55107.10 88888.00 2012-05-09 22:35:30.625 130 12777.27 93.88 55107.05 88888.00 2012-05-09 22:35:30.750 130 12777.27 93.85 55107.10 88888.00 2012-05-09 22:35:30.875 130 12777.35 93.88 55107.05 88888.00 2012-05-09 22:35:31.000 130 12777.33 93.90 55107.05 88888.00 2012-05-09 22:35:31.125 130 12777.20 94.03 55107.03 88888.00 2012-05-09 22:35:31.250 130 12777.08 94.15 55107.05 88888.00 2012-05-09 22:35:31.375 130 12777.10 94.22 55107.05 88888.00 2012-05-09 22:35:31.500 130 12777.08 94.30 55107.00 88888.00 2012-05-09 22:35:31.625 130 12777.00 94.35 55106.97 88888.00 2012-05-09 22:35:31.750 130 12777.05 94.33 55106.90 88888.00 2012-05-09 22:35:31.875 130 12777.05 94.28 55106.93 88888.00 2012-05-09 22:35:32.000 130 12777.05 94.12 55106.90 88888.00 2012-05-09 22:35:32.125 130 12777.08 94.03 55106.88 88888.00 2012-05-09 22:35:32.250 130 12777.15 93.88 55106.85 88888.00 2012-05-09 22:35:32.375 130 12777.25 93.83 55106.85 88888.00 2012-05-09 22:35:32.500 130 12777.30 93.78 55106.85 88888.00 2012-05-09 22:35:32.625 130 12777.33 93.70 55106.80 88888.00 2012-05-09 22:35:32.750 130 12777.45 93.65 55106.72 88888.00 2012-05-09 22:35:32.875 130 12777.45 93.72 55106.72 88888.00 2012-05-09 22:35:33.000 130 12777.50 93.83 55106.70 88888.00 2012-05-09 22:35:33.125 130 12777.50 93.95 55106.70 88888.00 2012-05-09 22:35:33.250 130 12777.48 94.05 55106.68 88888.00 2012-05-09 22:35:33.375 130 12777.48 94.10 55106.65 88888.00 2012-05-09 22:35:33.500 130 12777.35 94.12 55106.65 88888.00 2012-05-09 22:35:33.625 130 12777.27 94.15 55106.68 88888.00 2012-05-09 22:35:33.750 130 12777.25 94.12 55106.65 88888.00 2012-05-09 22:35:33.875 130 12777.27 94.03 55106.65 88888.00 2012-05-09 22:35:34.000 130 12777.33 93.92 55106.60 88888.00 2012-05-09 22:35:34.125 130 12777.30 93.83 55106.57 88888.00 2012-05-09 22:35:34.250 130 12777.25 93.70 55106.57 88888.00 2012-05-09 22:35:34.375 130 12777.33 93.65 55106.57 88888.00 2012-05-09 22:35:34.500 130 12777.40 93.65 55106.55 88888.00 2012-05-09 22:35:34.625 130 12777.52 93.65 55106.50 88888.00 2012-05-09 22:35:34.750 130 12777.62 93.70 55106.50 88888.00 2012-05-09 22:35:34.875 130 12777.67 93.75 55106.47 88888.00 2012-05-09 22:35:35.000 130 12777.73 93.80 55106.45 88888.00 2012-05-09 22:35:35.125 130 12777.77 93.90 55106.45 88888.00 2012-05-09 22:35:35.250 130 12777.85 93.88 55106.40 88888.00 2012-05-09 22:35:35.375 130 12777.92 93.90 55106.38 88888.00 2012-05-09 22:35:35.500 130 12777.98 93.88 55106.35 88888.00 2012-05-09 22:35:35.625 130 12778.05 93.83 55106.35 88888.00 2012-05-09 22:35:35.750 130 12778.10 93.80 55106.30 88888.00 2012-05-09 22:35:35.875 130 12778.12 93.75 55106.30 88888.00 2012-05-09 22:35:36.000 130 12778.15 93.72 55106.25 88888.00 2012-05-09 22:35:36.125 130 12778.17 93.75 55106.22 88888.00 2012-05-09 22:35:36.250 130 12778.20 93.83 55106.20 88888.00 2012-05-09 22:35:36.375 130 12778.30 93.90 55106.15 88888.00 2012-05-09 22:35:36.500 130 12778.35 93.97 55106.10 88888.00 2012-05-09 22:35:36.625 130 12778.33 94.10 55106.10 88888.00 2012-05-09 22:35:36.750 130 12778.30 94.20 55106.07 88888.00 2012-05-09 22:35:36.875 130 12778.27 94.28 55106.05 88888.00 2012-05-09 22:35:37.000 130 12778.23 94.28 55106.00 88888.00 2012-05-09 22:35:37.125 130 12778.23 94.25 55106.00 88888.00 2012-05-09 22:35:37.250 130 12778.27 94.20 55105.93 88888.00 2012-05-09 22:35:37.375 130 12778.38 94.15 55105.93 88888.00 2012-05-09 22:35:37.500 130 12778.40 94.05 55105.93 88888.00 2012-05-09 22:35:37.625 130 12778.45 93.97 55105.90 88888.00 2012-05-09 22:35:37.750 130 12778.50 93.95 55105.85 88888.00 2012-05-09 22:35:37.875 130 12778.52 93.95 55105.82 88888.00 2012-05-09 22:35:38.000 130 12778.60 93.95 55105.82 88888.00 2012-05-09 22:35:38.125 130 12778.65 93.95 55105.80 88888.00 2012-05-09 22:35:38.250 130 12778.60 93.95 55105.75 88888.00 2012-05-09 22:35:38.375 130 12778.60 94.03 55105.75 88888.00 2012-05-09 22:35:38.500 130 12778.60 94.05 55105.75 88888.00 2012-05-09 22:35:38.625 130 12778.70 94.10 55105.72 88888.00 2012-05-09 22:35:38.750 130 12778.70 94.08 55105.70 88888.00 2012-05-09 22:35:38.875 130 12778.62 94.03 55105.70 88888.00 2012-05-09 22:35:39.000 130 12778.52 94.00 55105.68 88888.00 2012-05-09 22:35:39.125 130 12778.50 93.97 55105.68 88888.00 2012-05-09 22:35:39.250 130 12778.48 94.00 55105.68 88888.00 2012-05-09 22:35:39.375 130 12778.50 94.05 55105.65 88888.00 2012-05-09 22:35:39.500 130 12778.55 94.12 55105.60 88888.00 2012-05-09 22:35:39.625 130 12778.58 94.20 55105.55 88888.00 2012-05-09 22:35:39.750 130 12778.62 94.33 55105.55 88888.00 2012-05-09 22:35:39.875 130 12778.70 94.40 55105.50 88888.00 2012-05-09 22:35:40.000 130 12778.73 94.45 55105.45 88888.00 2012-05-09 22:35:40.125 130 12778.65 94.42 55105.47 88888.00 2012-05-09 22:35:40.250 130 12778.62 94.33 55105.45 88888.00 2012-05-09 22:35:40.375 130 12778.65 94.25 55105.45 88888.00 2012-05-09 22:35:40.500 130 12778.65 94.15 55105.43 88888.00 2012-05-09 22:35:40.625 130 12778.65 94.05 55105.43 88888.00 2012-05-09 22:35:40.750 130 12778.58 94.00 55105.43 88888.00 2012-05-09 22:35:40.875 130 12778.55 93.97 55105.43 88888.00 2012-05-09 22:35:41.000 130 12778.62 94.00 55105.38 88888.00 2012-05-09 22:35:41.125 130 12778.70 94.00 55105.32 88888.00 2012-05-09 22:35:41.250 130 12778.70 94.15 55105.30 88888.00 2012-05-09 22:35:41.375 130 12778.73 94.22 55105.28 88888.00 2012-05-09 22:35:41.500 130 12778.75 94.30 55105.22 88888.00 2012-05-09 22:35:41.625 130 12778.77 94.35 55105.22 88888.00 2012-05-09 22:35:41.750 130 12778.80 94.40 55105.20 88888.00 2012-05-09 22:35:41.875 130 12778.80 94.33 55105.18 88888.00 2012-05-09 22:35:42.000 130 12778.83 94.25 55105.15 88888.00 2012-05-09 22:35:42.125 130 12778.83 94.17 55105.18 88888.00 2012-05-09 22:35:42.250 130 12778.85 94.12 55105.20 88888.00 2012-05-09 22:35:42.375 130 12779.02 94.10 55105.15 88888.00 2012-05-09 22:35:42.500 130 12779.08 94.10 55105.12 88888.00 2012-05-09 22:35:42.625 130 12779.02 94.15 55105.10 88888.00 2012-05-09 22:35:42.750 130 12779.10 94.22 55105.05 88888.00 2012-05-09 22:35:42.875 130 12779.10 94.35 55105.03 88888.00 2012-05-09 22:35:43.000 130 12779.05 94.40 55104.97 88888.00 2012-05-09 22:35:43.125 130 12779.10 94.42 55104.95 88888.00 2012-05-09 22:35:43.250 130 12779.12 94.42 55104.93 88888.00 2012-05-09 22:35:43.375 130 12779.20 94.42 55104.95 88888.00 2012-05-09 22:35:43.500 130 12779.20 94.42 55104.90 88888.00 2012-05-09 22:35:43.625 130 12779.15 94.40 55104.88 88888.00 2012-05-09 22:35:43.750 130 12779.15 94.35 55104.85 88888.00 2012-05-09 22:35:43.875 130 12779.17 94.38 55104.88 88888.00 2012-05-09 22:35:44.000 130 12779.08 94.45 55104.85 88888.00 2012-05-09 22:35:44.125 130 12778.95 94.53 55104.85 88888.00 2012-05-09 22:35:44.250 130 12778.83 94.60 55104.82 88888.00 2012-05-09 22:35:44.375 130 12778.75 94.67 55104.82 88888.00 2012-05-09 22:35:44.500 130 12778.67 94.72 55104.78 88888.00 2012-05-09 22:35:44.625 130 12778.62 94.78 55104.75 88888.00 2012-05-09 22:35:44.750 130 12778.60 94.78 55104.72 88888.00 2012-05-09 22:35:44.875 130 12778.58 94.70 55104.72 88888.00 2012-05-09 22:35:45.000 130 12778.55 94.65 55104.70 88888.00 2012-05-09 22:35:45.125 130 12778.50 94.62 55104.70 88888.00 2012-05-09 22:35:45.250 130 12778.58 94.58 55104.68 88888.00 2012-05-09 22:35:45.375 130 12778.67 94.62 55104.68 88888.00 2012-05-09 22:35:45.500 130 12778.67 94.70 55104.68 88888.00 2012-05-09 22:35:45.625 130 12778.60 94.72 55104.62 88888.00 2012-05-09 22:35:45.750 130 12778.52 94.78 55104.60 88888.00 2012-05-09 22:35:45.875 130 12778.45 94.83 55104.60 88888.00 2012-05-09 22:35:46.000 130 12778.35 94.85 55104.57 88888.00 2012-05-09 22:35:46.125 130 12778.25 94.85 55104.60 88888.00 2012-05-09 22:35:46.250 130 12778.12 94.80 55104.60 88888.00 2012-05-09 22:35:46.375 130 12778.08 94.78 55104.57 88888.00 2012-05-09 22:35:46.500 130 12777.95 94.70 55104.57 88888.00 2012-05-09 22:35:46.625 130 12777.83 94.67 55104.57 88888.00 2012-05-09 22:35:46.750 130 12777.75 94.75 55104.55 88888.00 2012-05-09 22:35:46.875 130 12777.65 94.83 55104.55 88888.00 2012-05-09 22:35:47.000 130 12777.62 94.92 55104.50 88888.00 2012-05-09 22:35:47.125 130 12777.58 95.05 55104.53 88888.00 2012-05-09 22:35:47.250 130 12777.48 95.10 55104.47 88888.00 2012-05-09 22:35:47.375 130 12777.48 95.17 55104.47 88888.00 2012-05-09 22:35:47.500 130 12777.45 95.15 55104.45 88888.00 2012-05-09 22:35:47.625 130 12777.45 95.12 55104.43 88888.00 2012-05-09 22:35:47.750 130 12777.40 95.03 55104.45 88888.00 2012-05-09 22:35:47.875 130 12777.40 94.95 55104.43 88888.00 2012-05-09 22:35:48.000 130 12777.42 94.88 55104.45 88888.00 2012-05-09 22:35:48.125 130 12777.40 94.83 55104.43 88888.00 2012-05-09 22:35:48.250 130 12777.33 94.85 55104.43 88888.00 2012-05-09 22:35:48.375 130 12777.38 94.90 55104.38 88888.00 2012-05-09 22:35:48.500 130 12777.30 94.95 55104.32 88888.00 2012-05-09 22:35:48.625 130 12777.20 95.05 55104.30 88888.00 2012-05-09 22:35:48.750 130 12777.15 95.12 55104.28 88888.00 2012-05-09 22:35:48.875 130 12777.15 95.17 55104.25 88888.00 2012-05-09 22:35:49.000 130 12777.10 95.22 55104.25 88888.00 2012-05-09 22:35:49.125 130 12776.92 95.28 55104.28 88888.00 2012-05-09 22:35:49.250 130 12776.88 95.28 55104.28 88888.00 2012-05-09 22:35:49.375 130 12776.95 95.22 55104.30 88888.00 2012-05-09 22:35:49.500 130 12776.85 95.28 55104.28 88888.00 2012-05-09 22:35:49.625 130 12776.77 95.33 55104.22 88888.00 2012-05-09 22:35:49.750 130 12776.75 95.45 55104.22 88888.00 2012-05-09 22:35:49.875 130 12776.83 95.55 55104.20 88888.00 2012-05-09 22:35:50.000 130 12776.90 95.65 55104.20 88888.00 2012-05-09 22:35:50.125 130 12776.95 95.78 55104.18 88888.00 2012-05-09 22:35:50.250 130 12776.95 95.85 55104.15 88888.00 2012-05-09 22:35:50.375 130 12777.08 95.92 55104.10 88888.00 2012-05-09 22:35:50.500 130 12777.05 95.90 55104.07 88888.00 2012-05-09 22:35:50.625 130 12777.02 95.85 55104.05 88888.00 2012-05-09 22:35:50.750 130 12777.05 95.80 55104.05 88888.00 2012-05-09 22:35:50.875 130 12777.10 95.75 55104.05 88888.00 2012-05-09 22:35:51.000 130 12777.10 95.75 55104.05 88888.00 2012-05-09 22:35:51.125 130 12777.02 95.80 55104.03 88888.00 2012-05-09 22:35:51.250 130 12776.95 95.88 55104.03 88888.00 2012-05-09 22:35:51.375 130 12776.95 95.97 55104.03 88888.00 2012-05-09 22:35:51.500 130 12776.95 96.10 55104.00 88888.00 2012-05-09 22:35:51.625 130 12776.92 96.25 55103.97 88888.00 2012-05-09 22:35:51.750 130 12776.88 96.35 55103.95 88888.00 2012-05-09 22:35:51.875 130 12776.83 96.42 55103.97 88888.00 2012-05-09 22:35:52.000 130 12776.83 96.45 55103.93 88888.00 2012-05-09 22:35:52.125 130 12776.75 96.42 55103.97 88888.00 2012-05-09 22:35:52.250 130 12776.62 96.40 55103.95 88888.00 2012-05-09 22:35:52.375 130 12776.67 96.35 55103.95 88888.00 2012-05-09 22:35:52.500 130 12776.70 96.42 55103.90 88888.00 2012-05-09 22:35:52.625 130 12776.75 96.42 55103.88 88888.00 2012-05-09 22:35:52.750 130 12776.75 96.47 55103.88 88888.00 2012-05-09 22:35:52.875 130 12776.73 96.55 55103.85 88888.00 2012-05-09 22:35:53.000 130 12776.77 96.50 55103.78 88888.00 2012-05-09 22:35:53.125 130 12776.80 96.47 55103.80 88888.00 2012-05-09 22:35:53.250 130 12776.77 96.42 55103.75 88888.00 2012-05-09 22:35:53.375 130 12776.73 96.45 55103.78 88888.00 2012-05-09 22:35:53.500 130 12776.70 96.35 55103.80 88888.00 2012-05-09 22:35:53.625 130 12776.70 96.35 55103.78 88888.00 2012-05-09 22:35:53.750 130 12776.70 96.30 55103.78 88888.00 2012-05-09 22:35:53.875 130 12776.73 96.30 55103.72 88888.00 2012-05-09 22:35:54.000 130 12776.70 96.40 55103.70 88888.00 2012-05-09 22:35:54.125 130 12776.65 96.47 55103.68 88888.00 2012-05-09 22:35:54.250 130 12776.62 96.62 55103.68 88888.00 2012-05-09 22:35:54.375 130 12776.62 96.80 55103.65 88888.00 2012-05-09 22:35:54.500 130 12776.58 96.92 55103.62 88888.00 2012-05-09 22:35:54.625 130 12776.52 97.05 55103.57 88888.00 2012-05-09 22:35:54.750 130 12776.50 97.08 55103.57 88888.00 2012-05-09 22:35:54.875 130 12776.50 97.05 55103.57 88888.00 2012-05-09 22:35:55.000 130 12776.50 96.97 55103.57 88888.00 2012-05-09 22:35:55.125 130 12776.50 96.88 55103.55 88888.00 2012-05-09 22:35:55.250 130 12776.45 96.72 55103.55 88888.00 2012-05-09 22:35:55.375 130 12776.42 96.65 55103.50 88888.00 2012-05-09 22:35:55.500 130 12776.42 96.55 55103.53 88888.00 2012-05-09 22:35:55.625 130 12776.45 96.50 55103.53 88888.00 2012-05-09 22:35:55.750 130 12776.45 96.47 55103.50 88888.00 2012-05-09 22:35:55.875 130 12776.48 96.45 55103.45 88888.00 2012-05-09 22:35:56.000 130 12776.45 96.47 55103.40 88888.00 2012-05-09 22:35:56.125 130 12776.38 96.58 55103.40 88888.00 2012-05-09 22:35:56.250 130 12776.33 96.65 55103.40 88888.00 2012-05-09 22:35:56.375 130 12776.38 96.70 55103.38 88888.00 2012-05-09 22:35:56.500 130 12776.35 96.72 55103.35 88888.00 2012-05-09 22:35:56.625 130 12776.33 96.80 55103.35 88888.00 2012-05-09 22:35:56.750 130 12776.38 96.80 55103.30 88888.00 2012-05-09 22:35:56.875 130 12776.40 96.85 55103.30 88888.00 2012-05-09 22:35:57.000 130 12776.45 96.85 55103.30 88888.00 2012-05-09 22:35:57.125 130 12776.45 96.88 55103.28 88888.00 2012-05-09 22:35:57.250 130 12776.48 96.92 55103.28 88888.00 2012-05-09 22:35:57.375 130 12776.52 96.97 55103.25 88888.00 2012-05-09 22:35:57.500 130 12776.52 96.95 55103.20 88888.00 2012-05-09 22:35:57.625 130 12776.45 96.95 55103.22 88888.00 2012-05-09 22:35:57.750 130 12776.40 96.90 55103.22 88888.00 2012-05-09 22:35:57.875 130 12776.33 96.85 55103.22 88888.00 2012-05-09 22:35:58.000 130 12776.25 96.80 55103.22 88888.00 2012-05-09 22:35:58.125 130 12776.15 96.70 55103.20 88888.00 2012-05-09 22:35:58.250 130 12776.10 96.62 55103.15 88888.00 2012-05-09 22:35:58.375 130 12776.12 96.60 55103.15 88888.00 2012-05-09 22:35:58.500 130 12776.10 96.58 55103.15 88888.00 2012-05-09 22:35:58.625 130 12776.17 96.62 55103.12 88888.00 2012-05-09 22:35:58.750 130 12776.30 96.67 55103.15 88888.00 2012-05-09 22:35:58.875 130 12776.35 96.72 55103.12 88888.00 2012-05-09 22:35:59.000 130 12776.38 96.78 55103.10 88888.00 2012-05-09 22:35:59.125 130 12776.45 96.78 55103.07 88888.00 2012-05-09 22:35:59.250 130 12776.48 96.80 55103.07 88888.00 2012-05-09 22:35:59.375 130 12776.52 96.85 55103.07 88888.00 2012-05-09 22:35:59.500 130 12776.55 96.88 55103.05 88888.00 2012-05-09 22:35:59.625 130 12776.60 96.85 55103.05 88888.00 2012-05-09 22:35:59.750 130 12776.60 96.85 55103.03 88888.00 2012-05-09 22:35:59.875 130 12776.58 96.88 55103.03 88888.00 2012-05-09 22:36:00.000 130 12776.58 96.92 55103.05 88888.00 2012-05-09 22:36:00.125 130 12776.55 96.97 55103.05 88888.00 2012-05-09 22:36:00.250 130 12776.55 97.00 55103.03 88888.00 2012-05-09 22:36:00.375 130 12776.55 97.10 55103.03 88888.00 2012-05-09 22:36:00.500 130 12776.50 97.15 55102.97 88888.00 2012-05-09 22:36:00.625 130 12776.48 97.22 55102.97 88888.00 2012-05-09 22:36:00.750 130 12776.45 97.25 55103.00 88888.00 2012-05-09 22:36:00.875 130 12776.42 97.28 55102.95 88888.00 2012-05-09 22:36:01.000 130 12776.42 97.28 55102.88 88888.00 2012-05-09 22:36:01.125 130 12776.48 97.25 55102.90 88888.00 2012-05-09 22:36:01.250 130 12776.52 97.15 55102.93 88888.00 2012-05-09 22:36:01.375 130 12776.55 97.08 55102.90 88888.00 2012-05-09 22:36:01.500 130 12776.48 97.03 55102.88 88888.00 2012-05-09 22:36:01.625 130 12776.45 96.97 55102.82 88888.00 2012-05-09 22:36:01.750 130 12776.50 96.95 55102.78 88888.00 2012-05-09 22:36:01.875 130 12776.50 96.92 55102.78 88888.00 2012-05-09 22:36:02.000 130 12776.58 97.00 55102.78 88888.00 2012-05-09 22:36:02.125 130 12776.65 97.05 55102.75 88888.00 2012-05-09 22:36:02.250 130 12776.67 97.08 55102.72 88888.00 2012-05-09 22:36:02.375 130 12776.75 97.10 55102.65 88888.00 2012-05-09 22:36:02.500 130 12776.83 97.17 55102.68 88888.00 2012-05-09 22:36:02.625 130 12776.83 97.20 55102.65 88888.00 2012-05-09 22:36:02.750 130 12776.83 97.17 55102.62 88888.00 2012-05-09 22:36:02.875 130 12776.77 97.12 55102.62 88888.00 2012-05-09 22:36:03.000 130 12776.83 97.10 55102.57 88888.00 2012-05-09 22:36:03.125 130 12776.88 97.03 55102.62 88888.00 2012-05-09 22:36:03.250 130 12776.85 96.92 55102.60 88888.00 2012-05-09 22:36:03.375 130 12776.92 96.88 55102.65 88888.00 2012-05-09 22:36:03.500 130 12776.95 96.85 55102.62 88888.00 2012-05-09 22:36:03.625 130 12777.00 96.83 55102.62 88888.00 2012-05-09 22:36:03.750 130 12777.05 96.78 55102.57 88888.00 2012-05-09 22:36:03.875 130 12777.05 96.67 55102.55 88888.00 2012-05-09 22:36:04.000 130 12777.10 96.62 55102.50 88888.00 2012-05-09 22:36:04.125 130 12777.15 96.55 55102.47 88888.00 2012-05-09 22:36:04.250 130 12777.20 96.53 55102.47 88888.00 2012-05-09 22:36:04.375 130 12777.27 96.53 55102.45 88888.00 2012-05-09 22:36:04.500 130 12777.35 96.53 55102.47 88888.00 2012-05-09 22:36:04.625 130 12777.30 96.53 55102.45 88888.00 2012-05-09 22:36:04.750 130 12777.30 96.53 55102.43 88888.00 2012-05-09 22:36:04.875 130 12777.27 96.55 55102.38 88888.00 2012-05-09 22:36:05.000 130 12777.27 96.58 55102.25 88888.00 2012-05-09 22:36:05.125 130 12777.30 96.58 55102.28 88888.00 2012-05-09 22:36:05.250 130 12777.30 96.60 55102.28 88888.00 2012-05-09 22:36:05.375 130 12777.35 96.62 55102.25 88888.00 2012-05-09 22:36:05.500 130 12777.42 96.62 55102.25 88888.00 2012-05-09 22:36:05.625 130 12777.45 96.62 55102.20 88888.00 2012-05-09 22:36:05.750 130 12777.50 96.58 55102.15 88888.00 2012-05-09 22:36:05.875 130 12777.58 96.47 55102.15 88888.00 2012-05-09 22:36:06.000 130 12777.65 96.45 55102.12 88888.00 2012-05-09 22:36:06.125 130 12777.75 96.38 55102.10 88888.00 2012-05-09 22:36:06.250 130 12777.85 96.25 55102.10 88888.00 2012-05-09 22:36:06.375 130 12777.95 96.25 55102.07 88888.00 2012-05-09 22:36:06.500 130 12777.98 96.25 55102.05 88888.00 2012-05-09 22:36:06.625 130 12778.02 96.25 55102.05 88888.00 2012-05-09 22:36:06.750 130 12778.08 96.30 55102.03 88888.00 2012-05-09 22:36:06.875 130 12778.05 96.33 55102.03 88888.00 2012-05-09 22:36:07.000 130 12778.12 96.35 55101.97 88888.00 2012-05-09 22:36:07.125 130 12778.08 96.42 55101.95 88888.00 2012-05-09 22:36:07.250 130 12778.02 96.45 55101.90 88888.00 2012-05-09 22:36:07.375 130 12778.08 96.40 55101.85 88888.00 2012-05-09 22:36:07.500 130 12778.10 96.40 55101.88 88888.00 2012-05-09 22:36:07.625 130 12778.10 96.38 55101.88 88888.00 2012-05-09 22:36:07.750 130 12778.17 96.33 55101.82 88888.00 2012-05-09 22:36:07.875 130 12778.23 96.22 55101.80 88888.00 2012-05-09 22:36:08.000 130 12778.23 96.20 55101.75 88888.00 2012-05-09 22:36:08.125 130 12778.23 96.17 55101.78 88888.00 2012-05-09 22:36:08.250 130 12778.25 96.15 55101.75 88888.00 2012-05-09 22:36:08.375 130 12778.35 96.15 55101.72 88888.00 2012-05-09 22:36:08.500 130 12778.38 96.20 55101.70 88888.00 2012-05-09 22:36:08.625 130 12778.40 96.22 55101.68 88888.00 2012-05-09 22:36:08.750 130 12778.42 96.22 55101.68 88888.00 2012-05-09 22:36:08.875 130 12778.45 96.22 55101.62 88888.00 2012-05-09 22:36:09.000 130 12778.50 96.25 55101.60 88888.00 2012-05-09 22:36:09.125 130 12778.48 96.20 55101.60 88888.00 2012-05-09 22:36:09.250 130 12778.42 96.17 55101.57 88888.00 2012-05-09 22:36:09.375 130 12778.48 96.12 55101.57 88888.00 2012-05-09 22:36:09.500 130 12778.42 96.03 55101.55 88888.00 2012-05-09 22:36:09.625 130 12778.38 96.00 55101.55 88888.00 2012-05-09 22:36:09.750 130 12778.38 95.90 55101.53 88888.00 2012-05-09 22:36:09.875 130 12778.42 95.85 55101.50 88888.00 2012-05-09 22:36:10.000 130 12778.45 95.83 55101.47 88888.00 2012-05-09 22:36:10.125 130 12778.52 95.80 55101.45 88888.00 2012-05-09 22:36:10.250 130 12778.65 95.78 55101.43 88888.00 2012-05-09 22:36:10.375 130 12778.80 95.83 55101.40 88888.00 2012-05-09 22:36:10.500 130 12778.83 95.80 55101.35 88888.00 2012-05-09 22:36:10.625 130 12778.88 95.83 55101.32 88888.00 2012-05-09 22:36:10.750 130 12779.02 95.85 55101.32 88888.00 2012-05-09 22:36:10.875 130 12779.05 95.85 55101.32 88888.00 2012-05-09 22:36:11.000 130 12779.00 95.80 55101.30 88888.00 2012-05-09 22:36:11.125 130 12778.88 95.83 55101.30 88888.00 2012-05-09 22:36:11.250 130 12778.80 95.83 55101.30 88888.00 2012-05-09 22:36:11.375 130 12778.73 95.83 55101.32 88888.00 2012-05-09 22:36:11.500 130 12778.65 95.83 55101.32 88888.00 2012-05-09 22:36:11.625 130 12778.65 95.83 55101.28 88888.00 2012-05-09 22:36:11.750 130 12778.67 95.85 55101.25 88888.00 2012-05-09 22:36:11.875 130 12778.67 95.88 55101.25 88888.00 2012-05-09 22:36:12.000 130 12778.73 95.85 55101.20 88888.00 2012-05-09 22:36:12.125 130 12778.77 95.83 55101.22 88888.00 2012-05-09 22:36:12.250 130 12778.75 95.75 55101.20 88888.00 2012-05-09 22:36:12.375 130 12778.83 95.78 55101.20 88888.00 2012-05-09 22:36:12.500 130 12778.85 95.70 55101.18 88888.00 2012-05-09 22:36:12.625 130 12778.85 95.67 55101.20 88888.00 2012-05-09 22:36:12.750 130 12778.88 95.65 55101.18 88888.00 2012-05-09 22:36:12.875 130 12778.90 95.60 55101.15 88888.00 2012-05-09 22:36:13.000 130 12778.90 95.58 55101.15 88888.00 2012-05-09 22:36:13.125 130 12778.90 95.53 55101.12 88888.00 2012-05-09 22:36:13.250 130 12778.95 95.53 55101.10 88888.00 2012-05-09 22:36:13.375 130 12779.15 95.55 55101.10 88888.00 2012-05-09 22:36:13.500 130 12779.17 95.55 55101.12 88888.00 2012-05-09 22:36:13.625 130 12779.20 95.50 55101.07 88888.00 2012-05-09 22:36:13.750 130 12779.20 95.53 55101.05 88888.00 2012-05-09 22:36:13.875 130 12779.17 95.53 55101.03 88888.00 2012-05-09 22:36:14.000 130 12779.12 95.55 55101.03 88888.00 2012-05-09 22:36:14.125 130 12779.08 95.53 55101.05 88888.00 2012-05-09 22:36:14.250 130 12778.98 95.50 55101.03 88888.00 2012-05-09 22:36:14.375 130 12778.95 95.47 55101.05 88888.00 2012-05-09 22:36:14.500 130 12778.92 95.42 55101.07 88888.00 2012-05-09 22:36:14.625 130 12778.92 95.42 55101.05 88888.00 2012-05-09 22:36:14.750 130 12778.83 95.40 55101.03 88888.00 2012-05-09 22:36:14.875 130 12778.77 95.33 55101.00 88888.00 2012-05-09 22:36:15.000 130 12778.80 95.25 55101.03 88888.00 2012-05-09 22:36:15.125 130 12778.83 95.20 55101.03 88888.00 2012-05-09 22:36:15.250 130 12778.85 95.20 55101.00 88888.00 2012-05-09 22:36:15.375 130 12778.92 95.20 55101.00 88888.00 2012-05-09 22:36:15.500 130 12778.88 95.22 55101.00 88888.00 2012-05-09 22:36:15.625 130 12778.98 95.22 55100.95 88888.00 2012-05-09 22:36:15.750 130 12778.98 95.25 55100.93 88888.00 2012-05-09 22:36:15.875 130 12778.95 95.28 55100.93 88888.00 2012-05-09 22:36:16.000 130 12778.90 95.33 55100.93 88888.00 2012-05-09 22:36:16.125 130 12778.83 95.35 55100.97 88888.00 2012-05-09 22:36:16.250 130 12778.70 95.35 55100.95 88888.00 2012-05-09 22:36:16.375 130 12778.67 95.40 55100.93 88888.00 2012-05-09 22:36:16.500 130 12778.60 95.35 55100.95 88888.00 2012-05-09 22:36:16.625 130 12778.48 95.33 55100.95 88888.00 2012-05-09 22:36:16.750 130 12778.40 95.30 55100.93 88888.00 2012-05-09 22:36:16.875 130 12778.40 95.28 55100.95 88888.00 2012-05-09 22:36:17.000 130 12778.40 95.25 55100.95 88888.00 2012-05-09 22:36:17.125 130 12778.38 95.25 55100.97 88888.00 2012-05-09 22:36:17.250 130 12778.30 95.22 55100.93 88888.00 2012-05-09 22:36:17.375 130 12778.33 95.22 55100.93 88888.00 2012-05-09 22:36:17.500 130 12778.40 95.25 55100.88 88888.00 2012-05-09 22:36:17.625 130 12778.40 95.28 55100.88 88888.00 2012-05-09 22:36:17.750 130 12778.40 95.28 55100.85 88888.00 2012-05-09 22:36:17.875 130 12778.42 95.28 55100.82 88888.00 2012-05-09 22:36:18.000 130 12778.38 95.25 55100.82 88888.00 2012-05-09 22:36:18.125 130 12778.33 95.25 55100.82 88888.00 2012-05-09 22:36:18.250 130 12778.30 95.25 55100.80 88888.00 2012-05-09 22:36:18.375 130 12778.30 95.28 55100.82 88888.00 2012-05-09 22:36:18.500 130 12778.30 95.33 55100.78 88888.00 2012-05-09 22:36:18.625 130 12778.27 95.33 55100.80 88888.00 2012-05-09 22:36:18.750 130 12778.23 95.30 55100.80 88888.00 2012-05-09 22:36:18.875 130 12778.25 95.33 55100.80 88888.00 2012-05-09 22:36:19.000 130 12778.27 95.38 55100.78 88888.00 2012-05-09 22:36:19.125 130 12778.25 95.40 55100.80 88888.00 2012-05-09 22:36:19.250 130 12778.23 95.40 55100.78 88888.00 2012-05-09 22:36:19.375 130 12778.30 95.40 55100.78 88888.00 2012-05-09 22:36:19.500 130 12778.38 95.35 55100.72 88888.00 2012-05-09 22:36:19.625 130 12778.42 95.30 55100.72 88888.00 2012-05-09 22:36:19.750 130 12778.40 95.25 55100.72 88888.00 2012-05-09 22:36:19.875 130 12778.38 95.17 55100.70 88888.00 2012-05-09 22:36:20.000 130 12778.38 95.10 55100.72 88888.00 2012-05-09 22:36:20.125 130 12778.35 95.05 55100.72 88888.00 2012-05-09 22:36:20.250 130 12778.33 94.95 55100.75 88888.00 2012-05-09 22:36:20.375 130 12778.38 94.92 55100.72 88888.00 2012-05-09 22:36:20.500 130 12778.30 94.97 55100.72 88888.00 2012-05-09 22:36:20.625 130 12778.17 95.03 55100.70 88888.00 2012-05-09 22:36:20.750 130 12778.15 95.03 55100.75 88888.00 2012-05-09 22:36:20.875 130 12778.17 95.05 55100.75 88888.00 2012-05-09 22:36:21.000 130 12778.23 95.08 55100.70 88888.00 2012-05-09 22:36:21.125 130 12778.23 95.10 55100.75 88888.00 2012-05-09 22:36:21.250 130 12778.30 95.05 55100.75 88888.00 2012-05-09 22:36:21.375 130 12778.30 95.00 55100.72 88888.00 2012-05-09 22:36:21.500 130 12778.25 94.95 55100.75 88888.00 2012-05-09 22:36:21.625 130 12778.17 94.90 55100.72 88888.00 2012-05-09 22:36:21.750 130 12778.10 94.88 55100.72 88888.00 2012-05-09 22:36:21.875 130 12778.17 94.85 55100.75 88888.00 2012-05-09 22:36:22.000 130 12778.17 94.85 55100.78 88888.00 2012-05-09 22:36:22.125 130 12778.08 94.85 55100.78 88888.00 2012-05-09 22:36:22.250 130 12778.02 94.85 55100.78 88888.00 2012-05-09 22:36:22.375 130 12778.10 94.88 55100.72 88888.00 2012-05-09 22:36:22.500 130 12778.05 94.90 55100.68 88888.00 2012-05-09 22:36:22.625 130 12778.00 94.88 55100.68 88888.00 2012-05-09 22:36:22.750 130 12778.05 94.88 55100.65 88888.00 2012-05-09 22:36:22.875 130 12778.08 94.92 55100.65 88888.00 2012-05-09 22:36:23.000 130 12778.05 94.92 55100.65 88888.00 2012-05-09 22:36:23.125 130 12778.02 94.90 55100.68 88888.00 2012-05-09 22:36:23.250 130 12777.95 94.88 55100.68 88888.00 2012-05-09 22:36:23.375 130 12777.98 94.83 55100.62 88888.00 2012-05-09 22:36:23.500 130 12777.92 94.80 55100.62 88888.00 2012-05-09 22:36:23.625 130 12777.95 94.78 55100.62 88888.00 2012-05-09 22:36:23.750 130 12777.88 94.80 55100.65 88888.00 2012-05-09 22:36:23.875 130 12777.83 94.80 55100.65 88888.00 2012-05-09 22:36:24.000 130 12777.88 94.83 55100.60 88888.00 2012-05-09 22:36:24.125 130 12777.98 94.85 55100.60 88888.00 2012-05-09 22:36:24.250 130 12777.92 94.88 55100.55 88888.00 2012-05-09 22:36:24.375 130 12777.98 94.92 55100.60 88888.00 2012-05-09 22:36:24.500 130 12778.05 94.95 55100.57 88888.00 2012-05-09 22:36:24.625 130 12778.08 94.97 55100.55 88888.00 2012-05-09 22:36:24.750 130 12778.12 95.00 55100.53 88888.00 2012-05-09 22:36:24.875 130 12778.10 95.00 55100.50 88888.00 2012-05-09 22:36:25.000 130 12778.10 95.03 55100.50 88888.00 2012-05-09 22:36:25.125 130 12778.12 95.03 55100.53 88888.00 2012-05-09 22:36:25.250 130 12778.15 95.05 55100.45 88888.00 2012-05-09 22:36:25.375 130 12778.15 95.05 55100.40 88888.00 2012-05-09 22:36:25.500 130 12778.12 95.00 55100.40 88888.00 2012-05-09 22:36:25.625 130 12778.10 95.00 55100.45 88888.00 2012-05-09 22:36:25.750 130 12778.02 94.97 55100.43 88888.00 2012-05-09 22:36:25.875 130 12777.98 94.95 55100.43 88888.00 2012-05-09 22:36:26.000 130 12777.88 94.92 55100.43 88888.00 2012-05-09 22:36:26.125 130 12777.77 94.92 55100.43 88888.00 2012-05-09 22:36:26.250 130 12777.70 94.92 55100.40 88888.00 2012-05-09 22:36:26.375 130 12777.70 94.95 55100.43 88888.00 2012-05-09 22:36:26.500 130 12777.70 95.00 55100.38 88888.00 2012-05-09 22:36:26.625 130 12777.77 95.05 55100.38 88888.00 2012-05-09 22:36:26.750 130 12777.88 95.12 55100.38 88888.00 2012-05-09 22:36:26.875 130 12777.95 95.12 55100.35 88888.00 2012-05-09 22:36:27.000 130 12777.98 95.10 55100.32 88888.00 2012-05-09 22:36:27.125 130 12777.95 95.10 55100.30 88888.00 2012-05-09 22:36:27.250 130 12777.92 95.10 55100.32 88888.00 2012-05-09 22:36:27.375 130 12777.98 95.08 55100.35 88888.00 2012-05-09 22:36:27.500 130 12777.85 95.03 55100.35 88888.00 2012-05-09 22:36:27.625 130 12777.77 94.95 55100.35 88888.00 2012-05-09 22:36:27.750 130 12777.77 94.90 55100.35 88888.00 2012-05-09 22:36:27.875 130 12777.73 94.88 55100.40 88888.00 2012-05-09 22:36:28.000 130 12777.65 94.83 55100.38 88888.00 2012-05-09 22:36:28.125 130 12777.58 94.78 55100.35 88888.00 2012-05-09 22:36:28.250 130 12777.58 94.75 55100.38 88888.00 2012-05-09 22:36:28.375 130 12777.67 94.78 55100.40 88888.00 2012-05-09 22:36:28.500 130 12777.73 94.78 55100.40 88888.00 2012-05-09 22:36:28.625 130 12777.73 94.78 55100.40 88888.00 2012-05-09 22:36:28.750 130 12777.70 94.80 55100.38 88888.00 2012-05-09 22:36:28.875 130 12777.65 94.80 55100.32 88888.00 2012-05-09 22:36:29.000 130 12777.67 94.80 55100.32 88888.00 2012-05-09 22:36:29.125 130 12777.67 94.83 55100.40 88888.00 2012-05-09 22:36:29.250 130 12777.58 94.83 55100.40 88888.00 2012-05-09 22:36:29.375 130 12777.52 94.85 55100.40 88888.00 2012-05-09 22:36:29.500 130 12777.40 94.88 55100.43 88888.00 2012-05-09 22:36:29.625 130 12777.33 94.83 55100.43 88888.00 2012-05-09 22:36:29.750 130 12777.33 94.83 55100.40 88888.00 2012-05-09 22:36:29.875 130 12777.33 94.83 55100.38 88888.00 2012-05-09 22:36:30.000 130 12777.30 94.72 55100.38 88888.00 2012-05-09 22:36:30.125 130 12777.33 94.62 55100.38 88888.00 2012-05-09 22:36:30.250 130 12777.35 94.53 55100.40 88888.00 2012-05-09 22:36:30.375 130 12777.38 94.50 55100.40 88888.00 2012-05-09 22:36:30.500 130 12777.27 94.53 55100.43 88888.00 2012-05-09 22:36:30.625 130 12777.20 94.58 55100.45 88888.00 2012-05-09 22:36:30.750 130 12777.17 94.65 55100.45 88888.00 2012-05-09 22:36:30.875 130 12777.02 94.75 55100.50 88888.00 2012-05-09 22:36:31.000 130 12776.90 94.85 55100.50 88888.00 2012-05-09 22:36:31.125 130 12776.83 94.95 55100.55 88888.00 2012-05-09 22:36:31.250 130 12776.75 95.08 55100.55 88888.00 2012-05-09 22:36:31.375 130 12776.70 95.12 55100.55 88888.00 2012-05-09 22:36:31.500 130 12776.62 95.12 55100.55 88888.00 2012-05-09 22:36:31.625 130 12776.58 95.08 55100.57 88888.00 2012-05-09 22:36:31.750 130 12776.60 95.03 55100.57 88888.00 2012-05-09 22:36:31.875 130 12776.58 94.92 55100.57 88888.00 2012-05-09 22:36:32.000 130 12776.52 94.78 55100.57 88888.00 2012-05-09 22:36:32.125 130 12776.50 94.67 55100.62 88888.00 2012-05-09 22:36:32.250 130 12776.40 94.58 55100.62 88888.00 2012-05-09 22:36:32.375 130 12776.33 94.60 55100.65 88888.00 2012-05-09 22:36:32.500 130 12776.23 94.65 55100.68 88888.00 2012-05-09 22:36:32.625 130 12776.20 94.78 55100.68 88888.00 2012-05-09 22:36:32.750 130 12776.23 94.92 55100.65 88888.00 2012-05-09 22:36:32.875 130 12776.20 95.12 55100.65 88888.00 2012-05-09 22:36:33.000 130 12776.15 95.25 55100.62 88888.00 2012-05-09 22:36:33.125 130 12776.15 95.40 55100.60 88888.00 2012-05-09 22:36:33.250 130 12776.10 95.58 55100.55 88888.00 2012-05-09 22:36:33.375 130 12776.08 95.62 55100.53 88888.00 2012-05-09 22:36:33.500 130 12776.02 95.65 55100.57 88888.00 2012-05-09 22:36:33.625 130 12776.00 95.65 55100.55 88888.00 2012-05-09 22:36:33.750 130 12775.88 95.58 55100.60 88888.00 2012-05-09 22:36:33.875 130 12775.83 95.55 55100.62 88888.00 2012-05-09 22:36:34.000 130 12775.75 95.50 55100.65 88888.00 2012-05-09 22:36:34.125 130 12775.65 95.50 55100.70 88888.00 2012-05-09 22:36:34.250 130 12775.52 95.50 55100.70 88888.00 2012-05-09 22:36:34.375 130 12775.45 95.50 55100.70 88888.00 2012-05-09 22:36:34.500 130 12775.40 95.55 55100.72 88888.00 2012-05-09 22:36:34.625 130 12775.38 95.58 55100.70 88888.00 2012-05-09 22:36:34.750 130 12775.38 95.70 55100.72 88888.00 2012-05-09 22:36:34.875 130 12775.38 95.75 55100.72 88888.00 2012-05-09 22:36:35.000 130 12775.38 95.83 55100.70 88888.00 2012-05-09 22:36:35.125 130 12775.40 95.88 55100.75 88888.00 2012-05-09 22:36:35.250 130 12775.33 95.97 55100.75 88888.00 2012-05-09 22:36:35.375 130 12775.35 96.05 55100.78 88888.00 2012-05-09 22:36:35.500 130 12775.30 96.12 55100.72 88888.00 2012-05-09 22:36:35.625 130 12775.23 96.17 55100.75 88888.00 2012-05-09 22:36:35.750 130 12775.23 96.22 55100.75 88888.00 2012-05-09 22:36:35.875 130 12775.25 96.28 55100.78 88888.00 2012-05-09 22:36:36.000 130 12775.27 96.30 55100.75 88888.00 2012-05-09 22:36:36.125 130 12775.27 96.35 55100.78 88888.00 2012-05-09 22:36:36.250 130 12775.23 96.38 55100.78 88888.00 2012-05-09 22:36:36.375 130 12775.20 96.40 55100.75 88888.00 2012-05-09 22:36:36.500 130 12775.17 96.38 55100.75 88888.00 2012-05-09 22:36:36.625 130 12775.20 96.40 55100.78 88888.00 2012-05-09 22:36:36.750 130 12775.10 96.40 55100.80 88888.00 2012-05-09 22:36:36.875 130 12775.05 96.38 55100.78 88888.00 2012-05-09 22:36:37.000 130 12775.02 96.35 55100.78 88888.00 2012-05-09 22:36:37.125 130 12774.98 96.40 55100.80 88888.00 2012-05-09 22:36:37.250 130 12774.98 96.42 55100.82 88888.00 2012-05-09 22:36:37.375 130 12775.00 96.47 55100.80 88888.00 2012-05-09 22:36:37.500 130 12774.90 96.53 55100.80 88888.00 2012-05-09 22:36:37.625 130 12774.88 96.60 55100.82 88888.00 2012-05-09 22:36:37.750 130 12774.95 96.65 55100.80 88888.00 2012-05-09 22:36:37.875 130 12775.02 96.67 55100.80 88888.00 2012-05-09 22:36:38.000 130 12775.00 96.67 55100.80 88888.00 2012-05-09 22:36:38.125 130 12774.95 96.70 55100.80 88888.00 2012-05-09 22:36:38.250 130 12774.95 96.75 55100.85 88888.00 2012-05-09 22:36:38.375 130 12774.95 96.75 55100.85 88888.00 2012-05-09 22:36:38.500 130 12774.85 96.75 55100.85 88888.00 2012-05-09 22:36:38.625 130 12774.75 96.70 55100.88 88888.00 2012-05-09 22:36:38.750 130 12774.70 96.70 55100.85 88888.00 2012-05-09 22:36:38.875 130 12774.65 96.70 55100.88 88888.00 2012-05-09 22:36:39.000 130 12774.80 96.75 55100.85 88888.00 2012-05-09 22:36:39.125 130 12774.85 96.75 55100.82 88888.00 2012-05-09 22:36:39.250 130 12774.80 96.80 55100.85 88888.00 2012-05-09 22:36:39.375 130 12774.85 96.85 55100.82 88888.00 2012-05-09 22:36:39.500 130 12774.90 96.90 55100.80 88888.00 2012-05-09 22:36:39.625 130 12774.98 96.88 55100.82 88888.00 2012-05-09 22:36:39.750 130 12775.00 96.85 55100.82 88888.00 2012-05-09 22:36:39.875 130 12775.05 96.85 55100.85 88888.00 2012-05-09 22:36:40.000 130 12775.00 96.85 55100.85 88888.00 2012-05-09 22:36:40.125 130 12774.98 96.85 55100.85 88888.00 2012-05-09 22:36:40.250 130 12774.92 96.85 55100.85 88888.00 2012-05-09 22:36:40.375 130 12774.85 96.83 55100.88 88888.00 2012-05-09 22:36:40.500 130 12774.73 96.85 55100.85 88888.00 2012-05-09 22:36:40.625 130 12774.67 96.90 55100.85 88888.00 2012-05-09 22:36:40.750 130 12774.62 96.95 55100.88 88888.00 2012-05-09 22:36:40.875 130 12774.62 96.97 55100.85 88888.00 2012-05-09 22:36:41.000 130 12774.62 97.05 55100.85 88888.00 2012-05-09 22:36:41.125 130 12774.65 97.03 55100.85 88888.00 2012-05-09 22:36:41.250 130 12774.70 97.03 55100.82 88888.00 2012-05-09 22:36:41.375 130 12774.75 97.03 55100.82 88888.00 2012-05-09 22:36:41.500 130 12774.75 97.05 55100.82 88888.00 2012-05-09 22:36:41.625 130 12774.77 97.05 55100.82 88888.00 2012-05-09 22:36:41.750 130 12774.83 97.10 55100.80 88888.00 2012-05-09 22:36:41.875 130 12774.85 97.15 55100.82 88888.00 2012-05-09 22:36:42.000 130 12774.80 97.20 55100.80 88888.00 2012-05-09 22:36:42.125 130 12774.83 97.28 55100.82 88888.00 2012-05-09 22:36:42.250 130 12774.73 97.33 55100.82 88888.00 2012-05-09 22:36:42.375 130 12774.77 97.38 55100.82 88888.00 2012-05-09 22:36:42.500 130 12774.77 97.42 55100.80 88888.00 2012-05-09 22:36:42.625 130 12774.77 97.47 55100.78 88888.00 2012-05-09 22:36:42.750 130 12774.73 97.53 55100.80 88888.00 2012-05-09 22:36:42.875 130 12774.70 97.53 55100.80 88888.00 2012-05-09 22:36:43.000 130 12774.73 97.45 55100.78 88888.00 2012-05-09 22:36:43.125 130 12774.77 97.42 55100.78 88888.00 2012-05-09 22:36:43.250 130 12774.73 97.38 55100.75 88888.00 2012-05-09 22:36:43.375 130 12774.70 97.35 55100.75 88888.00 2012-05-09 22:36:43.500 130 12774.65 97.35 55100.78 88888.00 2012-05-09 22:36:43.625 130 12774.62 97.28 55100.75 88888.00 2012-05-09 22:36:43.750 130 12774.70 97.33 55100.72 88888.00 2012-05-09 22:36:43.875 130 12774.83 97.38 55100.72 88888.00 2012-05-09 22:36:44.000 130 12774.90 97.42 55100.70 88888.00 2012-05-09 22:36:44.125 130 12774.95 97.47 55100.70 88888.00 2012-05-09 22:36:44.250 130 12774.90 97.45 55100.68 88888.00 2012-05-09 22:36:44.375 130 12774.98 97.47 55100.65 88888.00 2012-05-09 22:36:44.500 130 12774.98 97.53 55100.62 88888.00 2012-05-09 22:36:44.625 130 12774.95 97.53 55100.60 88888.00 2012-05-09 22:36:44.750 130 12774.92 97.53 55100.62 88888.00 2012-05-09 22:36:44.875 130 12774.88 97.53 55100.60 88888.00 2012-05-09 22:36:45.000 130 12774.88 97.47 55100.57 88888.00 2012-05-09 22:36:45.125 130 12774.90 97.45 55100.57 88888.00 2012-05-09 22:36:45.250 130 12774.88 97.47 55100.57 88888.00 2012-05-09 22:36:45.375 130 12774.92 97.45 55100.60 88888.00 2012-05-09 22:36:45.500 130 12774.98 97.47 55100.60 88888.00 2012-05-09 22:36:45.625 130 12774.98 97.47 55100.55 88888.00 2012-05-09 22:36:45.750 130 12774.98 97.47 55100.55 88888.00 2012-05-09 22:36:45.875 130 12775.00 97.38 55100.55 88888.00 2012-05-09 22:36:46.000 130 12775.02 97.42 55100.50 88888.00 2012-05-09 22:36:46.125 130 12775.05 97.40 55100.50 88888.00 2012-05-09 22:36:46.250 130 12775.08 97.40 55100.47 88888.00 2012-05-09 22:36:46.375 130 12775.10 97.42 55100.47 88888.00 2012-05-09 22:36:46.500 130 12775.05 97.45 55100.50 88888.00 2012-05-09 22:36:46.625 130 12775.00 97.42 55100.47 88888.00 2012-05-09 22:36:46.750 130 12774.98 97.40 55100.43 88888.00 2012-05-09 22:36:46.875 130 12774.95 97.38 55100.45 88888.00 2012-05-09 22:36:47.000 130 12774.92 97.33 55100.43 88888.00 2012-05-09 22:36:47.125 130 12774.98 97.30 55100.40 88888.00 2012-05-09 22:36:47.250 130 12775.08 97.22 55100.38 88888.00 2012-05-09 22:36:47.375 130 12775.17 97.22 55100.38 88888.00 2012-05-09 22:36:47.500 130 12775.17 97.20 55100.38 88888.00 2012-05-09 22:36:47.625 130 12775.15 97.20 55100.38 88888.00 2012-05-09 22:36:47.750 130 12775.10 97.17 55100.38 88888.00 2012-05-09 22:36:47.875 130 12775.05 97.22 55100.43 88888.00 2012-05-09 22:36:48.000 130 12775.05 97.22 55100.40 88888.00 2012-05-09 22:36:48.125 130 12774.98 97.30 55100.38 88888.00 2012-05-09 22:36:48.250 130 12774.92 97.35 55100.38 88888.00 2012-05-09 22:36:48.375 130 12775.02 97.35 55100.35 88888.00 2012-05-09 22:36:48.500 130 12775.08 97.38 55100.30 88888.00 2012-05-09 22:36:48.625 130 12775.12 97.45 55100.30 88888.00 2012-05-09 22:36:48.750 130 12775.17 97.47 55100.32 88888.00 2012-05-09 22:36:48.875 130 12775.20 97.47 55100.30 88888.00 2012-05-09 22:36:49.000 130 12775.15 97.45 55100.25 88888.00 2012-05-09 22:36:49.125 130 12775.10 97.40 55100.25 88888.00 2012-05-09 22:36:49.250 130 12774.98 97.35 55100.28 88888.00 2012-05-09 22:36:49.375 130 12774.98 97.35 55100.32 88888.00 2012-05-09 22:36:49.500 130 12774.90 97.28 55100.32 88888.00 2012-05-09 22:36:49.625 130 12774.85 97.22 55100.30 88888.00 2012-05-09 22:36:49.750 130 12774.85 97.20 55100.25 88888.00 2012-05-09 22:36:49.875 130 12774.88 97.12 55100.25 88888.00 2012-05-09 22:36:50.000 130 12774.90 97.08 55100.25 88888.00 2012-05-09 22:36:50.125 130 12774.98 97.05 55100.25 88888.00 2012-05-09 22:36:50.250 130 12775.05 97.00 55100.22 88888.00 2012-05-09 22:36:50.375 130 12775.10 97.03 55100.25 88888.00 2012-05-09 22:36:50.500 130 12775.05 97.05 55100.22 88888.00 2012-05-09 22:36:50.625 130 12775.05 97.12 55100.25 88888.00 2012-05-09 22:36:50.750 130 12775.12 97.20 55100.25 88888.00 2012-05-09 22:36:50.875 130 12775.10 97.25 55100.20 88888.00 2012-05-09 22:36:51.000 130 12775.08 97.33 55100.20 88888.00 2012-05-09 22:36:51.125 130 12775.00 97.40 55100.20 88888.00 2012-05-09 22:36:51.250 130 12774.95 97.47 55100.18 88888.00 2012-05-09 22:36:51.375 130 12774.95 97.53 55100.12 88888.00 2012-05-09 22:36:51.500 130 12774.95 97.55 55100.07 88888.00 2012-05-09 22:36:51.625 130 12774.95 97.53 55100.10 88888.00 2012-05-09 22:36:51.750 130 12774.95 97.47 55100.07 88888.00 2012-05-09 22:36:51.875 130 12775.00 97.40 55100.05 88888.00 2012-05-09 22:36:52.000 130 12774.95 97.33 55100.00 88888.00 2012-05-09 22:36:52.125 130 12774.85 97.25 55100.00 88888.00 2012-05-09 22:36:52.250 130 12774.75 97.17 55100.03 88888.00 2012-05-09 22:36:52.375 130 12774.80 97.15 55100.05 88888.00 2012-05-09 22:36:52.500 130 12774.88 97.12 55100.05 88888.00 2012-05-09 22:36:52.625 130 12774.85 97.10 55100.05 88888.00 2012-05-09 22:36:52.750 130 12774.83 97.10 55100.05 88888.00 2012-05-09 22:36:52.875 130 12774.85 97.15 55100.05 88888.00 2012-05-09 22:36:53.000 130 12774.88 97.15 55100.00 88888.00 2012-05-09 22:36:53.125 130 12774.95 97.17 55100.00 88888.00 2012-05-09 22:36:53.250 130 12774.95 97.17 55100.00 88888.00 2012-05-09 22:36:53.375 130 12775.02 97.25 55099.97 88888.00 2012-05-09 22:36:53.500 130 12775.08 97.28 55099.95 88888.00 2012-05-09 22:36:53.625 130 12775.05 97.30 55099.95 88888.00 2012-05-09 22:36:53.750 130 12774.98 97.38 55099.95 88888.00 2012-05-09 22:36:53.875 130 12774.92 97.42 55099.97 88888.00 2012-05-09 22:36:54.000 130 12774.90 97.42 55099.97 88888.00 2012-05-09 22:36:54.125 130 12774.88 97.50 55099.97 88888.00 2012-05-09 22:36:54.250 130 12774.77 97.53 55099.97 88888.00 2012-05-09 22:36:54.375 130 12774.80 97.53 55099.95 88888.00 2012-05-09 22:36:54.500 130 12774.90 97.50 55099.88 88888.00 2012-05-09 22:36:54.625 130 12774.92 97.45 55099.88 88888.00 2012-05-09 22:36:54.750 130 12774.92 97.40 55099.88 88888.00 2012-05-09 22:36:54.875 130 12774.95 97.35 55099.85 88888.00 2012-05-09 22:36:55.000 130 12774.95 97.30 55099.85 88888.00 2012-05-09 22:36:55.125 130 12774.95 97.28 55099.85 88888.00 2012-05-09 22:36:55.250 130 12774.85 97.30 55099.88 88888.00 2012-05-09 22:36:55.375 130 12774.83 97.35 55099.88 88888.00 2012-05-09 22:36:55.500 130 12774.77 97.45 55099.85 88888.00 2012-05-09 22:36:55.625 130 12774.75 97.58 55099.82 88888.00 2012-05-09 22:36:55.750 130 12774.80 97.70 55099.82 88888.00 2012-05-09 22:36:55.875 130 12774.77 97.80 55099.80 88888.00 2012-05-09 22:36:56.000 130 12774.77 97.88 55099.75 88888.00 2012-05-09 22:36:56.125 130 12774.77 97.95 55099.70 88888.00 2012-05-09 22:36:56.250 130 12774.75 97.95 55099.68 88888.00 2012-05-09 22:36:56.375 130 12774.80 97.97 55099.68 88888.00 2012-05-09 22:36:56.500 130 12774.75 97.95 55099.68 88888.00 2012-05-09 22:36:56.625 130 12774.73 97.88 55099.65 88888.00 2012-05-09 22:36:56.750 130 12774.62 97.83 55099.70 88888.00 2012-05-09 22:36:56.875 130 12774.58 97.80 55099.70 88888.00 2012-05-09 22:36:57.000 130 12774.48 97.78 55099.68 88888.00 2012-05-09 22:36:57.125 130 12774.38 97.80 55099.78 88888.00 2012-05-09 22:36:57.250 130 12774.27 97.85 55099.75 88888.00 2012-05-09 22:36:57.375 130 12774.25 97.92 55099.75 88888.00 2012-05-09 22:36:57.500 130 12774.27 97.97 55099.68 88888.00 2012-05-09 22:36:57.625 130 12774.23 98.05 55099.62 88888.00 2012-05-09 22:36:57.750 130 12774.25 98.12 55099.62 88888.00 2012-05-09 22:36:57.875 130 12774.33 98.17 55099.60 88888.00 2012-05-09 22:36:58.000 130 12774.30 98.15 55099.55 88888.00 2012-05-09 22:36:58.125 130 12774.23 98.15 55099.57 88888.00 2012-05-09 22:36:58.250 130 12774.15 98.12 55099.57 88888.00 2012-05-09 22:36:58.375 130 12774.23 98.10 55099.53 88888.00 2012-05-09 22:36:58.500 130 12774.17 98.10 55099.53 88888.00 2012-05-09 22:36:58.625 130 12774.08 98.08 55099.50 88888.00 2012-05-09 22:36:58.750 130 12774.05 98.05 55099.53 88888.00 2012-05-09 22:36:58.875 130 12774.05 98.00 55099.53 88888.00 2012-05-09 22:36:59.000 130 12774.08 97.97 55099.47 88888.00 2012-05-09 22:36:59.125 130 12774.10 98.00 55099.47 88888.00 2012-05-09 22:36:59.250 130 12774.17 97.97 55099.45 88888.00 2012-05-09 22:36:59.375 130 12774.30 97.97 55099.43 88888.00 2012-05-09 22:36:59.500 130 12774.30 97.97 55099.40 88888.00 2012-05-09 22:36:59.625 130 12774.25 98.03 55099.40 88888.00 2012-05-09 22:36:59.750 130 12774.20 98.03 55099.38 88888.00 2012-05-09 22:36:59.875 130 12774.17 98.03 55099.38 88888.00 2012-05-09 22:37:00.000 130 12774.10 98.03 55099.35 88888.00 2012-05-09 22:37:00.125 130 12774.02 98.03 55099.40 88888.00 2012-05-09 22:37:00.250 130 12773.92 98.03 55099.43 88888.00 2012-05-09 22:37:00.375 130 12773.88 98.03 55099.40 88888.00 2012-05-09 22:37:00.500 130 12773.85 98.05 55099.38 88888.00 2012-05-09 22:37:00.625 130 12773.90 98.03 55099.38 88888.00 2012-05-09 22:37:00.750 130 12773.88 98.03 55099.35 88888.00 2012-05-09 22:37:00.875 130 12773.85 98.00 55099.35 88888.00 2012-05-09 22:37:01.000 130 12773.90 98.00 55099.32 88888.00 2012-05-09 22:37:01.125 130 12773.90 97.97 55099.28 88888.00 2012-05-09 22:37:01.250 130 12773.92 97.97 55099.32 88888.00 2012-05-09 22:37:01.375 130 12773.98 98.00 55099.35 88888.00 2012-05-09 22:37:01.500 130 12773.95 98.03 55099.32 88888.00 2012-05-09 22:37:01.625 130 12773.90 98.03 55099.28 88888.00 2012-05-09 22:37:01.750 130 12773.85 97.97 55099.25 88888.00 2012-05-09 22:37:01.875 130 12773.80 98.00 55099.25 88888.00 2012-05-09 22:37:02.000 130 12773.80 98.03 55099.28 88888.00 2012-05-09 22:37:02.125 130 12773.88 98.03 55099.25 88888.00 2012-05-09 22:37:02.250 130 12773.80 98.03 55099.22 88888.00 2012-05-09 22:37:02.375 130 12773.75 98.03 55099.20 88888.00 2012-05-09 22:37:02.500 130 12773.73 98.03 55099.20 88888.00 2012-05-09 22:37:02.625 130 12773.73 98.05 55099.20 88888.00 2012-05-09 22:37:02.750 130 12773.73 98.08 55099.18 88888.00 2012-05-09 22:37:02.875 130 12773.73 98.05 55099.18 88888.00 2012-05-09 22:37:03.000 130 12773.65 98.12 55099.15 88888.00 2012-05-09 22:37:03.125 130 12773.62 98.17 55099.15 88888.00 2012-05-09 22:37:03.250 130 12773.60 98.17 55099.15 88888.00 2012-05-09 22:37:03.375 130 12773.60 98.25 55099.10 88888.00 2012-05-09 22:37:03.500 130 12773.58 98.30 55099.12 88888.00 2012-05-09 22:37:03.625 130 12773.55 98.40 55099.10 88888.00 2012-05-09 22:37:03.750 130 12773.52 98.45 55099.07 88888.00 2012-05-09 22:37:03.875 130 12773.52 98.50 55099.07 88888.00 2012-05-09 22:37:04.000 130 12773.55 98.58 55099.03 88888.00 2012-05-09 22:37:04.125 130 12773.48 98.60 55099.03 88888.00 2012-05-09 22:37:04.250 130 12773.40 98.62 55099.00 88888.00 2012-05-09 22:37:04.375 130 12773.48 98.60 55098.97 88888.00 2012-05-09 22:37:04.500 130 12773.45 98.60 55099.00 88888.00 2012-05-09 22:37:04.625 130 12773.35 98.60 55099.03 88888.00 2012-05-09 22:37:04.750 130 12773.35 98.65 55099.03 88888.00 2012-05-09 22:37:04.875 130 12773.30 98.67 55099.00 88888.00 2012-05-09 22:37:05.000 130 12773.25 98.72 55098.97 88888.00 2012-05-09 22:37:05.125 130 12773.20 98.80 55098.97 88888.00 2012-05-09 22:37:05.250 130 12773.15 98.85 55099.00 88888.00 2012-05-09 22:37:05.375 130 12773.20 98.88 55098.95 88888.00 2012-05-09 22:37:05.500 130 12773.23 98.95 55098.90 88888.00 2012-05-09 22:37:05.625 130 12773.27 99.00 55098.93 88888.00 2012-05-09 22:37:05.750 130 12773.30 98.97 55098.93 88888.00 2012-05-09 22:37:05.875 130 12773.35 98.92 55098.88 88888.00 2012-05-09 22:37:06.000 130 12773.38 98.83 55098.85 88888.00 2012-05-09 22:37:06.125 130 12773.38 98.78 55098.90 88888.00 2012-05-09 22:37:06.250 130 12773.33 98.72 55098.88 88888.00 2012-05-09 22:37:06.375 130 12773.27 98.72 55098.88 88888.00 2012-05-09 22:37:06.500 130 12773.17 98.72 55098.90 88888.00 2012-05-09 22:37:06.625 130 12773.10 98.78 55098.85 88888.00 2012-05-09 22:37:06.750 130 12773.05 98.78 55098.88 88888.00 2012-05-09 22:37:06.875 130 12773.00 98.80 55098.88 88888.00 2012-05-09 22:37:07.000 130 12772.98 98.83 55098.85 88888.00 2012-05-09 22:37:07.125 130 12773.00 98.83 55098.88 88888.00 2012-05-09 22:37:07.250 130 12773.08 98.83 55098.85 88888.00 2012-05-09 22:37:07.375 130 12773.17 98.78 55098.85 88888.00 2012-05-09 22:37:07.500 130 12773.20 98.65 55098.82 88888.00 2012-05-09 22:37:07.625 130 12773.23 98.53 55098.80 88888.00 2012-05-09 22:37:07.750 130 12773.23 98.45 55098.78 88888.00 2012-05-09 22:37:07.875 130 12773.17 98.42 55098.82 88888.00 2012-05-09 22:37:08.000 130 12773.08 98.42 55098.80 88888.00 2012-05-09 22:37:08.125 130 12773.02 98.45 55098.80 88888.00 2012-05-09 22:37:08.250 130 12773.05 98.50 55098.80 88888.00 2012-05-09 22:37:08.375 130 12773.12 98.53 55098.78 88888.00 2012-05-09 22:37:08.500 130 12773.10 98.60 55098.78 88888.00 2012-05-09 22:37:08.625 130 12773.15 98.65 55098.75 88888.00 2012-05-09 22:37:08.750 130 12773.20 98.65 55098.70 88888.00 2012-05-09 22:37:08.875 130 12773.27 98.60 55098.68 88888.00 2012-05-09 22:37:09.000 130 12773.30 98.53 55098.65 88888.00 2012-05-09 22:37:09.125 130 12773.35 98.47 55098.70 88888.00 2012-05-09 22:37:09.250 130 12773.33 98.42 55098.65 88888.00 2012-05-09 22:37:09.375 130 12773.35 98.35 55098.65 88888.00 2012-05-09 22:37:09.500 130 12773.38 98.33 55098.70 88888.00 2012-05-09 22:37:09.625 130 12773.33 98.35 55098.70 88888.00 2012-05-09 22:37:09.750 130 12773.25 98.33 55098.72 88888.00 2012-05-09 22:37:09.875 130 12773.17 98.33 55098.72 88888.00 2012-05-09 22:37:10.000 130 12773.15 98.33 55098.70 88888.00 2012-05-09 22:37:10.125 130 12773.25 98.35 55098.70 88888.00 2012-05-09 22:37:10.250 130 12773.25 98.33 55098.68 88888.00 2012-05-09 22:37:10.375 130 12773.35 98.33 55098.65 88888.00 2012-05-09 22:37:10.500 130 12773.45 98.30 55098.65 88888.00 2012-05-09 22:37:10.625 130 12773.52 98.25 55098.62 88888.00 2012-05-09 22:37:10.750 130 12773.52 98.15 55098.65 88888.00 2012-05-09 22:37:10.875 130 12773.45 98.05 55098.65 88888.00 2012-05-09 22:37:11.000 130 12773.40 98.03 55098.65 88888.00 2012-05-09 22:37:11.125 130 12773.42 98.00 55098.70 88888.00 2012-05-09 22:37:11.250 130 12773.38 98.05 55098.70 88888.00 2012-05-09 22:37:11.375 130 12773.40 98.12 55098.65 88888.00 2012-05-09 22:37:11.500 130 12773.42 98.20 55098.60 88888.00 2012-05-09 22:37:11.625 130 12773.50 98.35 55098.60 88888.00 2012-05-09 22:37:11.750 130 12773.58 98.45 55098.57 88888.00 2012-05-09 22:37:11.875 130 12773.65 98.50 55098.57 88888.00 2012-05-09 22:37:12.000 130 12773.77 98.55 55098.55 88888.00 2012-05-09 22:37:12.125 130 12773.92 98.62 55098.55 88888.00 2012-05-09 22:37:12.250 130 12773.92 98.58 55098.53 88888.00 2012-05-09 22:37:12.375 130 12773.92 98.53 55098.47 88888.00 2012-05-09 22:37:12.500 130 12773.90 98.45 55098.47 88888.00 2012-05-09 22:37:12.625 130 12773.85 98.42 55098.50 88888.00 2012-05-09 22:37:12.750 130 12773.85 98.38 55098.50 88888.00 2012-05-09 22:37:12.875 130 12773.88 98.33 55098.53 88888.00 2012-05-09 22:37:13.000 130 12773.80 98.25 55098.47 88888.00 2012-05-09 22:37:13.125 130 12773.80 98.20 55098.47 88888.00 2012-05-09 22:37:13.250 130 12773.77 98.15 55098.50 88888.00 2012-05-09 22:37:13.375 130 12773.83 98.12 55098.50 88888.00 2012-05-09 22:37:13.500 130 12773.85 98.08 55098.53 88888.00 2012-05-09 22:37:13.625 130 12773.92 98.05 55098.55 88888.00 2012-05-09 22:37:13.750 130 12773.95 98.05 55098.53 88888.00 2012-05-09 22:37:13.875 130 12773.95 98.00 55098.50 88888.00 2012-05-09 22:37:14.000 130 12774.02 97.92 55098.47 88888.00 2012-05-09 22:37:14.125 130 12774.05 97.90 55098.53 88888.00 2012-05-09 22:37:14.250 130 12774.02 97.95 55098.55 88888.00 2012-05-09 22:37:14.375 130 12774.10 98.03 55098.53 88888.00 2012-05-09 22:37:14.500 130 12774.12 98.08 55098.53 88888.00 2012-05-09 22:37:14.625 130 12774.17 98.12 55098.47 88888.00 2012-05-09 22:37:14.750 130 12774.20 98.17 55098.47 88888.00 2012-05-09 22:37:14.875 130 12774.25 98.17 55098.47 88888.00 2012-05-09 22:37:15.000 130 12774.27 98.12 55098.45 88888.00 2012-05-09 22:37:15.125 130 12774.33 98.10 55098.45 88888.00 2012-05-09 22:37:15.250 130 12774.38 98.03 55098.45 88888.00 2012-05-09 22:37:15.375 130 12774.42 97.90 55098.45 88888.00 2012-05-09 22:37:15.500 130 12774.40 97.78 55098.45 88888.00 2012-05-09 22:37:15.625 130 12774.33 97.65 55098.45 88888.00 2012-05-09 22:37:15.750 130 12774.25 97.53 55098.47 88888.00 2012-05-09 22:37:15.875 130 12774.20 97.40 55098.47 88888.00 2012-05-09 22:37:16.000 130 12774.10 97.30 55098.45 88888.00 2012-05-09 22:37:16.125 130 12774.08 97.25 55098.47 88888.00 2012-05-09 22:37:16.250 130 12774.08 97.22 55098.50 88888.00 2012-05-09 22:37:16.375 130 12774.12 97.22 55098.47 88888.00 2012-05-09 22:37:16.500 130 12774.15 97.33 55098.47 88888.00 2012-05-09 22:37:16.625 130 12774.15 97.38 55098.45 88888.00 2012-05-09 22:37:16.750 130 12774.15 97.42 55098.47 88888.00 2012-05-09 22:37:16.875 130 12774.20 97.42 55098.47 88888.00 2012-05-09 22:37:17.000 130 12774.30 97.53 55098.45 88888.00 2012-05-09 22:37:17.125 130 12774.35 97.60 55098.47 88888.00 2012-05-09 22:37:17.250 130 12774.38 97.60 55098.45 88888.00 2012-05-09 22:37:17.375 130 12774.42 97.58 55098.45 88888.00 2012-05-09 22:37:17.500 130 12774.40 97.50 55098.45 88888.00 2012-05-09 22:37:17.625 130 12774.40 97.42 55098.45 88888.00 2012-05-09 22:37:17.750 130 12774.38 97.35 55098.50 88888.00 2012-05-09 22:37:17.875 130 12774.40 97.20 55098.53 88888.00 2012-05-09 22:37:18.000 130 12774.33 97.12 55098.50 88888.00 2012-05-09 22:37:18.125 130 12774.25 97.05 55098.55 88888.00 2012-05-09 22:37:18.250 130 12774.17 96.95 55098.60 88888.00 2012-05-09 22:37:18.375 130 12774.12 96.90 55098.62 88888.00 2012-05-09 22:37:18.500 130 12774.02 96.88 55098.62 88888.00 2012-05-09 22:37:18.625 130 12773.98 96.90 55098.65 88888.00 2012-05-09 22:37:18.750 130 12773.95 96.95 55098.62 88888.00 2012-05-09 22:37:18.875 130 12774.00 97.00 55098.62 88888.00 2012-05-09 22:37:19.000 130 12774.10 97.05 55098.62 88888.00 2012-05-09 22:37:19.125 130 12774.17 97.08 55098.62 88888.00 2012-05-09 22:37:19.250 130 12774.17 97.00 55098.60 88888.00 2012-05-09 22:37:19.375 130 12774.23 96.92 55098.55 88888.00 2012-05-09 22:37:19.500 130 12774.27 96.90 55098.55 88888.00 2012-05-09 22:37:19.625 130 12774.27 96.85 55098.55 88888.00 2012-05-09 22:37:19.750 130 12774.25 96.80 55098.60 88888.00 2012-05-09 22:37:19.875 130 12774.20 96.60 55098.75 88888.00 2012-05-09 22:37:20.000 130 12774.10 96.50 55098.72 88888.00 2012-05-09 22:37:20.125 130 12773.98 96.42 55098.78 88888.00 2012-05-09 22:37:20.250 130 12773.83 96.40 55098.80 88888.00 2012-05-09 22:37:20.375 130 12773.77 96.35 55098.80 88888.00 2012-05-09 22:37:20.500 130 12773.73 96.30 55098.78 88888.00 2012-05-09 22:37:20.625 130 12773.73 96.30 55098.82 88888.00 2012-05-09 22:37:20.750 130 12773.73 96.25 55098.82 88888.00 2012-05-09 22:37:20.875 130 12773.67 96.30 55098.70 88888.00 2012-05-09 22:37:21.000 130 12773.67 96.22 55098.68 88888.00 2012-05-09 22:37:21.125 130 12773.58 96.20 55098.68 88888.00 2012-05-09 22:37:21.250 130 12773.52 96.17 55098.75 88888.00 2012-05-09 22:37:21.375 130 12773.50 96.15 55098.80 88888.00 2012-05-09 22:37:21.500 130 12773.58 96.17 55098.78 88888.00 2012-05-09 22:37:21.625 130 12773.52 96.17 55098.78 88888.00 2012-05-09 22:37:21.750 130 12773.50 96.20 55098.72 88888.00 2012-05-09 22:37:21.875 130 12773.55 96.20 55098.70 88888.00 2012-05-09 22:37:22.000 130 12773.58 96.22 55098.70 88888.00 2012-05-09 22:37:22.125 130 12773.50 96.20 55098.72 88888.00 2012-05-09 22:37:22.250 130 12773.40 96.15 55098.75 88888.00 2012-05-09 22:37:22.375 130 12773.35 96.12 55098.78 88888.00 2012-05-09 22:37:22.500 130 12773.30 96.08 55098.78 88888.00 2012-05-09 22:37:22.625 130 12773.27 95.97 55098.75 88888.00 2012-05-09 22:37:22.750 130 12773.20 95.92 55098.78 88888.00 2012-05-09 22:37:22.875 130 12773.10 95.83 55098.78 88888.00 2012-05-09 22:37:23.000 130 12773.05 95.80 55098.78 88888.00 2012-05-09 22:37:23.125 130 12773.05 95.67 55098.78 88888.00 2012-05-09 22:37:23.250 130 12773.02 95.55 55098.82 88888.00 2012-05-09 22:37:23.375 130 12772.98 95.47 55098.82 88888.00 2012-05-09 22:37:23.500 130 12772.92 95.42 55098.85 88888.00 2012-05-09 22:37:23.625 130 12772.90 95.35 55098.88 88888.00 2012-05-09 22:37:23.750 130 12772.80 95.35 55098.88 88888.00 2012-05-09 22:37:23.875 130 12772.67 95.38 55098.90 88888.00 2012-05-09 22:37:24.000 130 12772.60 95.42 55098.85 88888.00 2012-05-09 22:37:24.125 130 12772.60 95.45 55098.88 88888.00 2012-05-09 22:37:24.250 130 12772.70 95.47 55098.90 88888.00 2012-05-09 22:37:24.375 130 12772.85 95.50 55098.88 88888.00 2012-05-09 22:37:24.500 130 12772.88 95.50 55098.88 88888.00 2012-05-09 22:37:24.625 130 12772.88 95.50 55098.90 88888.00 2012-05-09 22:37:24.750 130 12772.83 95.42 55098.90 88888.00 2012-05-09 22:37:24.875 130 12772.83 95.35 55098.95 88888.00 2012-05-09 22:37:25.000 130 12772.80 95.28 55098.97 88888.00 2012-05-09 22:37:25.125 130 12772.73 95.25 55098.97 88888.00 2012-05-09 22:37:25.250 130 12772.52 95.20 55099.00 88888.00 2012-05-09 22:37:25.375 130 12772.42 95.20 55099.03 88888.00 2012-05-09 22:37:25.500 130 12772.20 95.17 55099.05 88888.00 2012-05-09 22:37:25.625 130 12772.08 95.17 55099.07 88888.00 2012-05-09 22:37:25.750 130 12772.10 95.15 55099.07 88888.00 2012-05-09 22:37:25.875 130 12772.05 95.15 55099.07 88888.00 2012-05-09 22:37:26.000 130 12772.08 95.12 55099.07 88888.00 2012-05-09 22:37:26.125 130 12772.15 95.08 55099.05 88888.00 2012-05-09 22:37:26.250 130 12772.15 94.95 55099.07 88888.00 2012-05-09 22:37:26.375 130 12772.27 94.88 55099.10 88888.00 2012-05-09 22:37:26.500 130 12772.30 94.85 55099.05 88888.00 2012-05-09 22:37:26.625 130 12772.23 94.75 55099.10 88888.00 2012-05-09 22:37:26.750 130 12772.12 94.75 55099.12 88888.00 2012-05-09 22:37:26.875 130 12772.02 94.78 55099.12 88888.00 2012-05-09 22:37:27.000 130 12771.92 94.83 55099.12 88888.00 2012-05-09 22:37:27.125 130 12771.85 94.88 55099.15 88888.00 2012-05-09 22:37:27.250 130 12771.77 94.92 55099.18 88888.00 2012-05-09 22:37:27.375 130 12771.70 94.95 55099.18 88888.00 2012-05-09 22:37:27.500 130 12771.67 94.95 55099.20 88888.00 2012-05-09 22:37:27.625 130 12771.62 94.97 55099.20 88888.00 2012-05-09 22:37:27.750 130 12771.55 94.90 55099.20 88888.00 2012-05-09 22:37:27.875 130 12771.50 94.83 55099.20 88888.00 2012-05-09 22:37:28.000 130 12771.45 94.80 55099.20 88888.00 2012-05-09 22:37:28.125 130 12771.38 94.72 55099.22 88888.00 2012-05-09 22:37:28.250 130 12771.30 94.65 55099.22 88888.00 2012-05-09 22:37:28.375 130 12771.30 94.62 55099.25 88888.00 2012-05-09 22:37:28.500 130 12771.25 94.58 55099.28 88888.00 2012-05-09 22:37:28.625 130 12771.20 94.53 55099.28 88888.00 2012-05-09 22:37:28.750 130 12771.15 94.47 55099.28 88888.00 2012-05-09 22:37:28.875 130 12771.15 94.40 55099.28 88888.00 2012-05-09 22:37:29.000 130 12771.12 94.35 55099.28 88888.00 2012-05-09 22:37:29.125 130 12771.10 94.33 55099.30 88888.00 2012-05-09 22:37:29.250 130 12771.05 94.28 55099.30 88888.00 2012-05-09 22:37:29.375 130 12771.05 94.28 55099.32 88888.00 2012-05-09 22:37:29.500 130 12771.00 94.22 55099.32 88888.00 2012-05-09 22:37:29.625 130 12770.92 94.17 55099.32 88888.00 2012-05-09 22:37:29.750 130 12770.98 94.22 55099.32 88888.00 2012-05-09 22:37:29.875 130 12770.92 94.22 55099.35 88888.00 2012-05-09 22:37:30.000 130 12770.83 94.20 55099.35 88888.00 2012-05-09 22:37:30.125 130 12770.73 94.17 55099.40 88888.00 2012-05-09 22:37:30.250 130 12770.60 94.15 55099.43 88888.00 2012-05-09 22:37:30.375 130 12770.52 94.15 55099.40 88888.00 2012-05-09 22:37:30.500 130 12770.45 94.15 55099.40 88888.00 2012-05-09 22:37:30.625 130 12770.40 94.12 55099.45 88888.00 2012-05-09 22:37:30.750 130 12770.27 94.10 55099.47 88888.00 2012-05-09 22:37:30.875 130 12770.25 94.03 55099.45 88888.00 2012-05-09 22:37:31.000 130 12770.25 93.95 55099.45 88888.00 2012-05-09 22:37:31.125 130 12770.23 93.80 55099.45 88888.00 2012-05-09 22:37:31.250 130 12770.20 93.65 55099.47 88888.00 2012-05-09 22:37:31.375 130 12770.25 93.53 55099.47 88888.00 2012-05-09 22:37:31.500 130 12770.20 93.38 55099.53 88888.00 2012-05-09 22:37:31.625 130 12770.08 93.25 55099.57 88888.00 2012-05-09 22:37:31.750 130 12770.08 93.17 55099.57 88888.00 2012-05-09 22:37:31.875 130 12770.08 93.12 55099.55 88888.00 2012-05-09 22:37:32.000 130 12770.00 93.10 55099.57 88888.00 2012-05-09 22:37:32.125 130 12769.90 93.10 55099.62 88888.00 2012-05-09 22:37:32.250 130 12769.80 93.17 55099.60 88888.00 2012-05-09 22:37:32.375 130 12769.75 93.28 55099.65 88888.00 2012-05-09 22:37:32.500 130 12769.75 93.33 55099.65 88888.00 2012-05-09 22:37:32.625 130 12769.77 93.42 55099.60 88888.00 2012-05-09 22:37:32.750 130 12769.73 93.45 55099.60 88888.00 2012-05-09 22:37:32.875 130 12769.70 93.45 55099.62 88888.00 2012-05-09 22:37:33.000 130 12769.65 93.42 55099.60 88888.00 2012-05-09 22:37:33.125 130 12769.62 93.35 55099.60 88888.00 2012-05-09 22:37:33.250 130 12769.52 93.20 55099.62 88888.00 2012-05-09 22:37:33.375 130 12769.50 93.10 55099.65 88888.00 2012-05-09 22:37:33.500 130 12769.40 92.97 55099.70 88888.00 2012-05-09 22:37:33.625 130 12769.33 92.85 55099.72 88888.00 2012-05-09 22:37:33.750 130 12769.20 92.70 55099.70 88888.00 2012-05-09 22:37:33.875 130 12769.20 92.53 55099.78 88888.00 2012-05-09 22:37:34.000 130 12769.27 92.42 55099.78 88888.00 2012-05-09 22:37:34.125 130 12769.30 92.35 55099.82 88888.00 2012-05-09 22:37:34.250 130 12769.25 92.30 55099.82 88888.00 2012-05-09 22:37:34.375 130 12769.30 92.30 55099.80 88888.00 2012-05-09 22:37:34.500 130 12769.27 92.28 55099.80 88888.00 2012-05-09 22:37:34.625 130 12769.27 92.33 55099.82 88888.00 2012-05-09 22:37:34.750 130 12769.33 92.40 55099.80 88888.00 2012-05-09 22:37:34.875 130 12769.38 92.40 55099.82 88888.00 2012-05-09 22:37:35.000 130 12769.35 92.45 55099.82 88888.00 2012-05-09 22:37:35.125 130 12769.33 92.47 55099.82 88888.00 2012-05-09 22:37:35.250 130 12769.23 92.58 55099.82 88888.00 2012-05-09 22:37:35.375 130 12769.23 92.67 55099.88 88888.00 2012-05-09 22:37:35.500 130 12769.15 92.67 55099.88 88888.00 2012-05-09 22:37:35.625 130 12769.02 92.67 55099.90 88888.00 2012-05-09 22:37:35.750 130 12768.95 92.62 55099.90 88888.00 2012-05-09 22:37:35.875 130 12768.77 92.65 55099.93 88888.00 2012-05-09 22:37:36.000 130 12768.73 92.58 55099.95 88888.00 2012-05-09 22:37:36.125 130 12768.67 92.53 55099.97 88888.00 2012-05-09 22:37:36.250 130 12768.67 92.47 55099.97 88888.00 2012-05-09 22:37:36.375 130 12768.70 92.42 55099.97 88888.00 2012-05-09 22:37:36.500 130 12768.67 92.35 55099.97 88888.00 2012-05-09 22:37:36.625 130 12768.62 92.30 55100.00 88888.00 2012-05-09 22:37:36.750 130 12768.62 92.22 55100.00 88888.00 2012-05-09 22:37:36.875 130 12768.58 92.17 55100.03 88888.00 2012-05-09 22:37:37.000 130 12768.50 92.12 55100.03 88888.00 2012-05-09 22:37:37.125 130 12768.42 92.15 55100.07 88888.00 2012-05-09 22:37:37.250 130 12768.30 92.20 55100.10 88888.00 2012-05-09 22:37:37.375 130 12768.23 92.28 55100.12 88888.00 2012-05-09 22:37:37.500 130 12768.08 92.40 55100.15 88888.00 2012-05-09 22:37:37.625 130 12767.92 92.47 55100.18 88888.00 2012-05-09 22:37:37.750 130 12767.85 92.53 55100.15 88888.00 2012-05-09 22:37:37.875 130 12767.83 92.58 55100.18 88888.00 2012-05-09 22:37:38.000 130 12767.83 92.62 55100.20 88888.00 2012-05-09 22:37:38.125 130 12767.80 92.65 55100.20 88888.00 2012-05-09 22:37:38.250 130 12767.75 92.62 55100.20 88888.00 2012-05-09 22:37:38.375 130 12767.73 92.60 55100.20 88888.00 2012-05-09 22:37:38.500 130 12767.62 92.58 55100.18 88888.00 2012-05-09 22:37:38.625 130 12767.45 92.55 55100.22 88888.00 2012-05-09 22:37:38.750 130 12767.35 92.55 55100.25 88888.00 2012-05-09 22:37:38.875 130 12767.20 92.60 55100.28 88888.00 2012-05-09 22:37:39.000 130 12767.12 92.65 55100.32 88888.00 2012-05-09 22:37:39.125 130 12767.00 92.72 55100.32 88888.00 2012-05-09 22:37:39.250 130 12766.90 92.78 55100.38 88888.00 2012-05-09 22:37:39.375 130 12766.85 92.83 55100.32 88888.00 2012-05-09 22:37:39.500 130 12766.80 92.85 55100.38 88888.00 2012-05-09 22:37:39.625 130 12766.80 92.85 55100.32 88888.00 2012-05-09 22:37:39.750 130 12766.77 92.83 55100.38 88888.00 2012-05-09 22:37:39.875 130 12766.75 92.80 55100.38 88888.00 2012-05-09 22:37:40.000 130 12766.67 92.75 55100.38 88888.00 2012-05-09 22:37:40.125 130 12766.58 92.72 55100.40 88888.00 2012-05-09 22:37:40.250 130 12766.50 92.62 55100.45 88888.00 2012-05-09 22:37:40.375 130 12766.40 92.55 55100.45 88888.00 2012-05-09 22:37:40.500 130 12766.23 92.50 55100.50 88888.00 2012-05-09 22:37:40.625 130 12766.17 92.50 55100.53 88888.00 2012-05-09 22:37:40.750 130 12766.20 92.53 55100.57 88888.00 2012-05-09 22:37:40.875 130 12766.15 92.60 55100.55 88888.00 2012-05-09 22:37:41.000 130 12766.05 92.65 55100.55 88888.00 2012-05-09 22:37:41.125 130 12765.98 92.70 55100.57 88888.00 2012-05-09 22:37:41.250 130 12765.98 92.78 55100.57 88888.00 2012-05-09 22:37:41.375 130 12765.98 92.83 55100.55 88888.00 2012-05-09 22:37:41.500 130 12765.95 92.88 55100.53 88888.00 2012-05-09 22:37:41.625 130 12765.98 92.97 55100.55 88888.00 2012-05-09 22:37:41.750 130 12765.95 93.00 55100.57 88888.00 2012-05-09 22:37:41.875 130 12765.88 93.03 55100.55 88888.00 2012-05-09 22:37:42.000 130 12765.90 93.00 55100.57 88888.00 2012-05-09 22:37:42.125 130 12765.85 92.97 55100.62 88888.00 2012-05-09 22:37:42.250 130 12765.75 92.97 55100.65 88888.00 2012-05-09 22:37:42.375 130 12765.77 92.95 55100.68 88888.00 2012-05-09 22:37:42.500 130 12765.67 92.88 55100.65 88888.00 2012-05-09 22:37:42.625 130 12765.50 92.85 55100.68 88888.00 2012-05-09 22:37:42.750 130 12765.40 92.85 55100.70 88888.00 2012-05-09 22:37:42.875 130 12765.30 92.83 55100.70 88888.00 2012-05-09 22:37:43.000 130 12765.17 92.83 55100.70 88888.00 2012-05-09 22:37:43.125 130 12765.12 92.83 55100.70 88888.00 2012-05-09 22:37:43.250 130 12765.10 92.83 55100.70 88888.00 2012-05-09 22:37:43.375 130 12765.10 92.88 55100.70 88888.00 2012-05-09 22:37:43.500 130 12765.02 92.88 55100.65 88888.00 2012-05-09 22:37:43.625 130 12764.98 92.95 55100.70 88888.00 2012-05-09 22:37:43.750 130 12764.85 93.03 55100.75 88888.00 2012-05-09 22:37:43.875 130 12764.88 93.12 55100.75 88888.00 2012-05-09 22:37:44.000 130 12764.88 93.25 55100.70 88888.00 2012-05-09 22:37:44.125 130 12764.83 93.35 55100.75 88888.00 2012-05-09 22:37:44.250 130 12764.75 93.50 55100.75 88888.00 2012-05-09 22:37:44.375 130 12764.75 93.58 55100.72 88888.00 2012-05-09 22:37:44.500 130 12764.73 93.65 55100.75 88888.00 2012-05-09 22:37:44.625 130 12764.65 93.67 55100.72 88888.00 2012-05-09 22:37:44.750 130 12764.62 93.70 55100.75 88888.00 2012-05-09 22:37:44.875 130 12764.58 93.65 55100.75 88888.00 2012-05-09 22:37:45.000 130 12764.55 93.60 55100.72 88888.00 2012-05-09 22:37:45.125 130 12764.52 93.58 55100.78 88888.00 2012-05-09 22:37:45.250 130 12764.38 93.50 55100.80 88888.00 2012-05-09 22:37:45.375 130 12764.27 93.42 55100.80 88888.00 2012-05-09 22:37:45.500 130 12764.12 93.40 55100.82 88888.00 2012-05-09 22:37:45.625 130 12764.00 93.42 55100.82 88888.00 2012-05-09 22:37:45.750 130 12763.90 93.47 55100.82 88888.00 2012-05-09 22:37:45.875 130 12763.83 93.60 55100.85 88888.00 2012-05-09 22:37:46.000 130 12763.83 93.70 55100.82 88888.00 2012-05-09 22:37:46.125 130 12763.83 93.85 55100.85 88888.00 2012-05-09 22:37:46.250 130 12763.70 94.03 55100.82 88888.00 2012-05-09 22:37:46.375 130 12763.73 94.20 55100.85 88888.00 2012-05-09 22:37:46.500 130 12763.75 94.38 55100.82 88888.00 2012-05-09 22:37:46.625 130 12763.75 94.42 55100.80 88888.00 2012-05-09 22:37:46.750 130 12763.73 94.47 55100.82 88888.00 2012-05-09 22:37:46.875 130 12763.80 94.55 55100.80 88888.00 2012-05-09 22:37:47.000 130 12763.77 94.55 55100.80 88888.00 2012-05-09 22:37:47.125 130 12763.73 94.53 55100.82 88888.00 2012-05-09 22:37:47.250 130 12763.65 94.47 55100.80 88888.00 2012-05-09 22:37:47.375 130 12763.62 94.45 55100.80 88888.00 2012-05-09 22:37:47.500 130 12763.60 94.38 55100.80 88888.00 2012-05-09 22:37:47.625 130 12763.48 94.28 55100.80 88888.00 2012-05-09 22:37:47.750 130 12763.40 94.22 55100.80 88888.00 2012-05-09 22:37:47.875 130 12763.42 94.15 55100.80 88888.00 2012-05-09 22:37:48.000 130 12763.40 94.20 55100.80 88888.00 2012-05-09 22:37:48.125 130 12763.33 94.22 55100.82 88888.00 2012-05-09 22:37:48.250 130 12763.23 94.28 55100.80 88888.00 2012-05-09 22:37:48.375 130 12763.23 94.40 55100.80 88888.00 2012-05-09 22:37:48.500 130 12763.27 94.53 55100.82 88888.00 2012-05-09 22:37:48.625 130 12763.30 94.67 55100.85 88888.00 2012-05-09 22:37:48.750 130 12763.35 94.83 55100.82 88888.00 2012-05-09 22:37:48.875 130 12763.45 94.90 55100.80 88888.00 2012-05-09 22:37:49.000 130 12763.58 95.03 55100.78 88888.00 2012-05-09 22:37:49.125 130 12763.60 95.08 55100.72 88888.00 2012-05-09 22:37:49.250 130 12763.67 95.10 55100.68 88888.00 2012-05-09 22:37:49.375 130 12763.77 95.10 55100.62 88888.00 2012-05-09 22:37:49.500 130 12763.80 95.00 55100.70 88888.00 2012-05-09 22:37:49.625 130 12763.73 94.85 55100.68 88888.00 2012-05-09 22:37:49.750 130 12763.70 94.75 55100.65 88888.00 2012-05-09 22:37:49.875 130 12763.60 94.67 55100.68 88888.00 2012-05-09 22:37:50.000 130 12763.55 94.62 55100.68 88888.00 2012-05-09 22:37:50.125 130 12763.52 94.60 55100.68 88888.00 2012-05-09 22:37:50.250 130 12763.52 94.60 55100.65 88888.00 2012-05-09 22:37:50.375 130 12763.55 94.65 55100.65 88888.00 2012-05-09 22:37:50.500 130 12763.55 94.72 55100.60 88888.00 2012-05-09 22:37:50.625 130 12763.62 94.75 55100.60 88888.00 2012-05-09 22:37:50.750 130 12763.75 94.83 55100.60 88888.00 2012-05-09 22:37:50.875 130 12763.77 94.92 55100.62 88888.00 2012-05-09 22:37:51.000 130 12763.90 94.97 55100.55 88888.00 2012-05-09 22:37:51.125 130 12763.95 94.97 55100.57 88888.00 2012-05-09 22:37:51.250 130 12763.95 94.95 55100.55 88888.00 2012-05-09 22:37:51.375 130 12764.00 94.92 55100.53 88888.00 2012-05-09 22:37:51.500 130 12764.05 94.88 55100.53 88888.00 2012-05-09 22:37:51.625 130 12764.08 94.83 55100.55 88888.00 2012-05-09 22:37:51.750 130 12764.08 94.75 55100.55 88888.00 2012-05-09 22:37:51.875 130 12764.12 94.70 55100.55 88888.00 2012-05-09 22:37:52.000 130 12764.15 94.65 55100.50 88888.00 2012-05-09 22:37:52.125 130 12764.12 94.62 55100.53 88888.00 2012-05-09 22:37:52.250 130 12764.05 94.58 55100.50 88888.00 2012-05-09 22:37:52.375 130 12764.05 94.60 55100.47 88888.00 2012-05-09 22:37:52.500 130 12764.10 94.62 55100.43 88888.00 2012-05-09 22:37:52.625 130 12764.20 94.65 55100.40 88888.00 2012-05-09 22:37:52.750 130 12764.17 94.65 55100.40 88888.00 2012-05-09 22:37:52.875 130 12764.27 94.67 55100.38 88888.00 2012-05-09 22:37:53.000 130 12764.38 94.65 55100.35 88888.00 2012-05-09 22:37:53.125 130 12764.45 94.60 55100.35 88888.00 2012-05-09 22:37:53.250 130 12764.40 94.50 55100.35 88888.00 2012-05-09 22:37:53.375 130 12764.40 94.53 55100.32 88888.00 2012-05-09 22:37:53.500 130 12764.40 94.45 55100.35 88888.00 2012-05-09 22:37:53.625 130 12764.33 94.38 55100.35 88888.00 2012-05-09 22:37:53.750 130 12764.33 94.30 55100.32 88888.00 2012-05-09 22:37:53.875 130 12764.30 94.22 55100.35 88888.00 2012-05-09 22:37:54.000 130 12764.25 94.17 55100.35 88888.00 2012-05-09 22:37:54.125 130 12764.15 94.15 55100.35 88888.00 2012-05-09 22:37:54.250 130 12764.17 94.08 55100.35 88888.00 2012-05-09 22:37:54.375 130 12764.27 94.10 55100.35 88888.00 2012-05-09 22:37:54.500 130 12764.35 94.10 55100.32 88888.00 2012-05-09 22:37:54.625 130 12764.33 94.08 55100.30 88888.00 2012-05-09 22:37:54.750 130 12764.38 94.08 55100.30 88888.00 2012-05-09 22:37:54.875 130 12764.42 94.10 55100.28 88888.00 2012-05-09 22:37:55.000 130 12764.42 94.10 55100.25 88888.00 2012-05-09 22:37:55.125 130 12764.40 94.08 55100.28 88888.00 2012-05-09 22:37:55.250 130 12764.38 94.05 55100.28 88888.00 2012-05-09 22:37:55.375 130 12764.42 94.05 55100.28 88888.00 2012-05-09 22:37:55.500 130 12764.42 94.00 55100.25 88888.00 2012-05-09 22:37:55.625 130 12764.40 93.95 55100.28 88888.00 2012-05-09 22:37:55.750 130 12764.40 93.88 55100.28 88888.00 2012-05-09 22:37:55.875 130 12764.42 93.83 55100.28 88888.00 2012-05-09 22:37:56.000 130 12764.45 93.78 55100.25 88888.00 2012-05-09 22:37:56.125 130 12764.50 93.70 55100.22 88888.00 2012-05-09 22:37:56.250 130 12764.45 93.65 55100.22 88888.00 2012-05-09 22:37:56.375 130 12764.50 93.65 55100.25 88888.00 2012-05-09 22:37:56.500 130 12764.52 93.62 55100.25 88888.00 2012-05-09 22:37:56.625 130 12764.52 93.58 55100.28 88888.00 2012-05-09 22:37:56.750 130 12764.52 93.50 55100.25 88888.00 2012-05-09 22:37:56.875 130 12764.48 93.50 55100.25 88888.00 2012-05-09 22:37:57.000 130 12764.48 93.47 55100.20 88888.00 2012-05-09 22:37:57.125 130 12764.48 93.40 55100.20 88888.00 2012-05-09 22:37:57.250 130 12764.55 93.40 55100.15 88888.00 2012-05-09 22:37:57.375 130 12764.55 93.38 55100.20 88888.00 2012-05-09 22:37:57.500 130 12764.55 93.33 55100.20 88888.00 2012-05-09 22:37:57.625 130 12764.60 93.28 55100.22 88888.00 2012-05-09 22:37:57.750 130 12764.62 93.22 55100.18 88888.00 2012-05-09 22:37:57.875 130 12764.67 93.20 55100.12 88888.00 2012-05-09 22:37:58.000 130 12764.67 93.17 55100.10 88888.00 2012-05-09 22:37:58.125 130 12764.62 93.10 55100.15 88888.00 2012-05-09 22:37:58.250 130 12764.65 92.95 55100.18 88888.00 2012-05-09 22:37:58.375 130 12764.73 92.90 55100.15 88888.00 2012-05-09 22:37:58.500 130 12764.77 92.80 55100.15 88888.00 2012-05-09 22:37:58.625 130 12764.83 92.70 55100.12 88888.00 2012-05-09 22:37:58.750 130 12764.92 92.60 55100.15 88888.00 2012-05-09 22:37:58.875 130 12764.95 92.50 55100.12 88888.00 2012-05-09 22:37:59.000 130 12764.95 92.40 55100.12 88888.00 2012-05-09 22:37:59.125 130 12764.85 92.35 55100.12 88888.00 2012-05-09 22:37:59.250 130 12764.80 92.25 55100.10 88888.00 2012-05-09 22:37:59.375 130 12764.83 92.22 55100.12 88888.00 2012-05-09 22:37:59.500 130 12764.83 92.22 55100.12 88888.00 2012-05-09 22:37:59.625 130 12764.83 92.22 55100.12 88888.00 2012-05-09 22:37:59.750 130 12764.83 92.22 55100.10 88888.00 2012-05-09 22:37:59.875 130 12764.92 92.20 55100.12 88888.00 2012-05-09 22:38:00.000 130 12764.98 92.10 55100.10 88888.00 2012-05-09 22:38:00.125 130 12765.05 92.05 55100.10 88888.00 2012-05-09 22:38:00.250 130 12765.17 91.97 55100.10 88888.00 2012-05-09 22:38:00.375 130 12765.27 91.88 55100.07 88888.00 2012-05-09 22:38:00.500 130 12765.33 91.72 55100.05 88888.00 2012-05-09 22:38:00.625 130 12765.33 91.60 55100.07 88888.00 2012-05-09 22:38:00.750 130 12765.33 91.45 55100.10 88888.00 2012-05-09 22:38:00.875 130 12765.30 91.33 55100.12 88888.00 2012-05-09 22:38:01.000 130 12765.25 91.22 55100.12 88888.00 2012-05-09 22:38:01.125 130 12765.20 91.15 55100.18 88888.00 2012-05-09 22:38:01.250 130 12765.08 91.08 55100.20 88888.00 2012-05-09 22:38:01.375 130 12765.02 91.00 55100.20 88888.00 2012-05-09 22:38:01.500 130 12764.98 90.92 55100.18 88888.00 2012-05-09 22:38:01.625 130 12764.92 90.88 55100.18 88888.00 2012-05-09 22:38:01.750 130 12765.00 90.85 55100.18 88888.00 2012-05-09 22:38:01.875 130 12765.10 90.83 55100.18 88888.00 2012-05-09 22:38:02.000 130 12765.15 90.83 55100.12 88888.00 2012-05-09 22:38:02.125 130 12765.25 90.72 55100.12 88888.00 2012-05-09 22:38:02.250 130 12765.38 90.70 55100.12 88888.00 2012-05-09 22:38:02.375 130 12765.45 90.67 55100.12 88888.00 2012-05-09 22:38:02.500 130 12765.50 90.60 55100.07 88888.00 2012-05-09 22:38:02.625 130 12765.52 90.50 55100.12 88888.00 2012-05-09 22:38:02.750 130 12765.52 90.42 55100.10 88888.00 2012-05-09 22:38:02.875 130 12765.48 90.35 55100.15 88888.00 2012-05-09 22:38:03.000 130 12765.42 90.25 55100.10 88888.00 2012-05-09 22:38:03.125 130 12765.40 90.17 55100.10 88888.00 2012-05-09 22:38:03.250 130 12765.42 90.10 55100.15 88888.00 2012-05-09 22:38:03.375 130 12765.35 90.05 55100.15 88888.00 2012-05-09 22:38:03.500 130 12765.23 89.97 55100.15 88888.00 2012-05-09 22:38:03.625 130 12765.12 89.95 55100.12 88888.00 2012-05-09 22:38:03.750 130 12765.10 89.92 55100.12 88888.00 2012-05-09 22:38:03.875 130 12765.10 89.90 55100.12 88888.00 2012-05-09 22:38:04.000 130 12765.12 89.85 55100.07 88888.00 2012-05-09 22:38:04.125 130 12765.23 89.78 55100.12 88888.00 2012-05-09 22:38:04.250 130 12765.25 89.65 55100.12 88888.00 2012-05-09 22:38:04.375 130 12765.33 89.58 55100.10 88888.00 2012-05-09 22:38:04.500 130 12765.33 89.47 55100.12 88888.00 2012-05-09 22:38:04.625 130 12765.27 89.35 55100.12 88888.00 2012-05-09 22:38:04.750 130 12765.25 89.20 55100.15 88888.00 2012-05-09 22:38:04.875 130 12765.25 89.10 55100.18 88888.00 2012-05-09 22:38:05.000 130 12765.20 89.00 55100.15 88888.00 2012-05-09 22:38:05.125 130 12765.08 88.92 55100.18 88888.00 2012-05-09 22:38:05.250 130 12765.02 88.85 55100.18 88888.00 2012-05-09 22:38:05.375 130 12765.02 88.80 55100.15 88888.00 2012-05-09 22:38:05.500 130 12764.98 88.75 55100.15 88888.00 2012-05-09 22:38:05.625 130 12764.98 88.65 55100.15 88888.00 2012-05-09 22:38:05.750 130 12765.02 88.53 55100.10 88888.00 2012-05-09 22:38:05.875 130 12765.05 88.42 55100.15 88888.00 2012-05-09 22:38:06.000 130 12765.08 88.33 55100.12 88888.00 2012-05-09 22:38:06.125 130 12765.12 88.20 55100.18 88888.00 2012-05-09 22:38:06.250 130 12765.12 88.05 55100.18 88888.00 2012-05-09 22:38:06.375 130 12765.15 87.95 55100.18 88888.00 2012-05-09 22:38:06.500 130 12765.05 87.85 55100.20 88888.00 2012-05-09 22:38:06.625 130 12765.02 87.78 55100.20 88888.00 2012-05-09 22:38:06.750 130 12764.98 87.70 55100.18 88888.00 2012-05-09 22:38:06.875 130 12764.90 87.60 55100.15 88888.00 2012-05-09 22:38:07.000 130 12764.90 87.50 55100.20 88888.00 2012-05-09 22:38:07.125 130 12764.92 87.47 55100.22 88888.00 2012-05-09 22:38:07.250 130 12764.92 87.42 55100.20 88888.00 2012-05-09 22:38:07.375 130 12764.98 87.38 55100.22 88888.00 2012-05-09 22:38:07.500 130 12764.98 87.33 55100.20 88888.00 2012-05-09 22:38:07.625 130 12764.95 87.25 55100.22 88888.00 2012-05-09 22:38:07.750 130 12764.95 87.17 55100.22 88888.00 2012-05-09 22:38:07.875 130 12764.95 87.05 55100.18 88888.00 2012-05-09 22:38:08.000 130 12764.90 86.92 55100.15 88888.00 2012-05-09 22:38:08.125 130 12764.85 86.83 55100.20 88888.00 2012-05-09 22:38:08.250 130 12764.80 86.70 55100.25 88888.00 2012-05-09 22:38:08.375 130 12764.90 86.65 55100.22 88888.00 2012-05-09 22:38:08.500 130 12764.83 86.55 55100.22 88888.00 2012-05-09 22:38:08.625 130 12764.73 86.50 55100.20 88888.00 2012-05-09 22:38:08.750 130 12764.73 86.47 55100.22 88888.00 2012-05-09 22:38:08.875 130 12764.67 86.45 55100.20 88888.00 2012-05-09 22:38:09.000 130 12764.65 86.40 55100.18 88888.00 2012-05-09 22:38:09.125 130 12764.62 86.40 55100.18 88888.00 2012-05-09 22:38:09.250 130 12764.58 86.33 55100.18 88888.00 2012-05-09 22:38:09.375 130 12764.58 86.30 55100.18 88888.00 2012-05-09 22:38:09.500 130 12764.55 86.28 55100.18 88888.00 2012-05-09 22:38:09.625 130 12764.50 86.25 55100.20 88888.00 2012-05-09 22:38:09.750 130 12764.45 86.22 55100.20 88888.00 2012-05-09 22:38:09.875 130 12764.42 86.17 55100.22 88888.00 2012-05-09 22:38:10.000 130 12764.40 86.12 55100.20 88888.00 2012-05-09 22:38:10.125 130 12764.33 86.08 55100.22 88888.00 2012-05-09 22:38:10.250 130 12764.23 86.05 55100.18 88888.00 2012-05-09 22:38:10.375 130 12764.27 86.03 55100.18 88888.00 2012-05-09 22:38:10.500 130 12764.30 86.03 55100.15 88888.00 2012-05-09 22:38:10.625 130 12764.17 86.00 55100.15 88888.00 2012-05-09 22:38:10.750 130 12764.08 86.03 55100.18 88888.00 2012-05-09 22:38:10.875 130 12764.05 86.00 55100.20 88888.00 2012-05-09 22:38:11.000 130 12764.02 85.95 55100.18 88888.00 2012-05-09 22:38:11.125 130 12764.00 85.92 55100.18 88888.00 2012-05-09 22:38:11.250 130 12764.00 85.92 55100.20 88888.00 2012-05-09 22:38:11.375 130 12764.00 85.95 55100.18 88888.00 2012-05-09 22:38:11.500 130 12763.92 85.95 55100.15 88888.00 2012-05-09 22:38:11.625 130 12763.92 85.88 55100.12 88888.00 2012-05-09 22:38:11.750 130 12763.95 85.85 55100.12 88888.00 2012-05-09 22:38:11.875 130 12763.98 85.85 55100.15 88888.00 2012-05-09 22:38:12.000 130 12764.00 85.83 55100.15 88888.00 2012-05-09 22:38:12.125 130 12764.00 85.80 55100.15 88888.00 2012-05-09 22:38:12.250 130 12763.92 85.80 55100.10 88888.00 2012-05-09 22:38:12.375 130 12763.90 85.83 55100.07 88888.00 2012-05-09 22:38:12.500 130 12763.90 85.83 55100.10 88888.00 2012-05-09 22:38:12.625 130 12763.83 85.80 55100.12 88888.00 2012-05-09 22:38:12.750 130 12763.67 85.78 55100.15 88888.00 2012-05-09 22:38:12.875 130 12763.55 85.78 55100.15 88888.00 2012-05-09 22:38:13.000 130 12763.45 85.78 55100.15 88888.00 2012-05-09 22:38:13.125 130 12763.50 85.78 55100.15 88888.00 2012-05-09 22:38:13.250 130 12763.52 85.75 55100.15 88888.00 2012-05-09 22:38:13.375 130 12763.60 85.78 55100.15 88888.00 2012-05-09 22:38:13.500 130 12763.60 85.75 55100.12 88888.00 2012-05-09 22:38:13.625 130 12763.58 85.78 55100.07 88888.00 2012-05-09 22:38:13.750 130 12763.55 85.75 55100.10 88888.00 2012-05-09 22:38:13.875 130 12763.60 85.78 55100.07 88888.00 2012-05-09 22:38:14.000 130 12763.65 85.70 55100.07 88888.00 2012-05-09 22:38:14.125 130 12763.60 85.67 55100.10 88888.00 2012-05-09 22:38:14.250 130 12763.50 85.58 55100.12 88888.00 2012-05-09 22:38:14.375 130 12763.42 85.53 55100.10 88888.00 2012-05-09 22:38:14.500 130 12763.27 85.42 55100.12 88888.00 2012-05-09 22:38:14.625 130 12763.17 85.35 55100.10 88888.00 2012-05-09 22:38:14.750 130 12763.08 85.35 55100.12 88888.00 2012-05-09 22:38:14.875 130 12763.02 85.33 55100.15 88888.00 2012-05-09 22:38:15.000 130 12762.92 85.28 55100.18 88888.00 2012-05-09 22:38:15.125 130 12762.88 85.30 55100.20 88888.00 2012-05-09 22:38:15.250 130 12762.88 85.35 55100.22 88888.00 2012-05-09 22:38:15.375 130 12762.85 85.42 55100.20 88888.00 2012-05-09 22:38:15.500 130 12762.77 85.50 55100.20 88888.00 2012-05-09 22:38:15.625 130 12762.83 85.58 55100.18 88888.00 2012-05-09 22:38:15.750 130 12762.92 85.65 55100.12 88888.00 2012-05-09 22:38:15.875 130 12763.02 85.75 55100.07 88888.00 2012-05-09 22:38:16.000 130 12763.05 85.80 55100.07 88888.00 2012-05-09 22:38:16.125 130 12763.08 85.85 55100.07 88888.00 2012-05-09 22:38:16.250 130 12763.05 85.85 55100.05 88888.00 2012-05-09 22:38:16.375 130 12763.00 85.78 55100.07 88888.00 2012-05-09 22:38:16.500 130 12762.85 85.67 55100.10 88888.00 2012-05-09 22:38:16.625 130 12762.70 85.62 55100.15 88888.00 2012-05-09 22:38:16.750 130 12762.50 85.58 55100.15 88888.00 2012-05-09 22:38:16.875 130 12762.35 85.50 55100.20 88888.00 2012-05-09 22:38:17.000 130 12762.20 85.42 55100.20 88888.00 2012-05-09 22:38:17.125 130 12762.05 85.38 55100.20 88888.00 2012-05-09 22:38:17.250 130 12761.98 85.35 55100.20 88888.00 2012-05-09 22:38:17.375 130 12762.00 85.40 55100.18 88888.00 2012-05-09 22:38:17.500 130 12762.00 85.47 55100.15 88888.00 2012-05-09 22:38:17.625 130 12762.02 85.50 55100.15 88888.00 2012-05-09 22:38:17.750 130 12762.08 85.53 55100.12 88888.00 2012-05-09 22:38:17.875 130 12762.20 85.55 55100.12 88888.00 2012-05-09 22:38:18.000 130 12762.30 85.60 55100.12 88888.00 2012-05-09 22:38:18.125 130 12762.35 85.60 55100.18 88888.00 2012-05-09 22:38:18.250 130 12762.33 85.58 55100.18 88888.00 2012-05-09 22:38:18.375 130 12762.30 85.58 55100.18 88888.00 2012-05-09 22:38:18.500 130 12762.33 85.53 55100.18 88888.00 2012-05-09 22:38:18.625 130 12762.15 85.50 55100.22 88888.00 2012-05-09 22:38:18.750 130 12762.00 85.47 55100.25 88888.00 2012-05-09 22:38:18.875 130 12761.90 85.42 55100.25 88888.00 2012-05-09 22:38:19.000 130 12761.73 85.45 55100.22 88888.00 2012-05-09 22:38:19.125 130 12761.55 85.45 55100.22 88888.00 2012-05-09 22:38:19.250 130 12761.35 85.45 55100.28 88888.00 2012-05-09 22:38:19.375 130 12761.20 85.50 55100.25 88888.00 2012-05-09 22:38:19.500 130 12761.12 85.53 55100.28 88888.00 2012-05-09 22:38:19.625 130 12761.10 85.58 55100.25 88888.00 2012-05-09 22:38:19.750 130 12761.10 85.65 55100.22 88888.00 2012-05-09 22:38:19.875 130 12761.08 85.67 55100.22 88888.00 2012-05-09 22:38:20.000 130 12761.10 85.67 55100.18 88888.00 2012-05-09 22:38:20.125 130 12761.10 85.67 55100.25 88888.00 2012-05-09 22:38:20.250 130 12761.10 85.62 55100.22 88888.00 2012-05-09 22:38:20.375 130 12761.10 85.58 55100.25 88888.00 2012-05-09 22:38:20.500 130 12761.05 85.53 55100.25 88888.00 2012-05-09 22:38:20.625 130 12760.90 85.45 55100.30 88888.00 2012-05-09 22:38:20.750 130 12760.75 85.40 55100.30 88888.00 2012-05-09 22:38:20.875 130 12760.70 85.38 55100.32 88888.00 2012-05-09 22:38:21.000 130 12760.58 85.33 55100.32 88888.00 2012-05-09 22:38:21.125 130 12760.50 85.38 55100.32 88888.00 2012-05-09 22:38:21.250 130 12760.42 85.42 55100.35 88888.00 2012-05-09 22:38:21.375 130 12760.42 85.47 55100.32 88888.00 2012-05-09 22:38:21.500 130 12760.40 85.50 55100.30 88888.00 2012-05-09 22:38:21.625 130 12760.38 85.53 55100.30 88888.00 2012-05-09 22:38:21.750 130 12760.38 85.58 55100.32 88888.00 2012-05-09 22:38:21.875 130 12760.42 85.60 55100.32 88888.00 2012-05-09 22:38:22.000 130 12760.38 85.62 55100.32 88888.00 2012-05-09 22:38:22.125 130 12760.25 85.60 55100.35 88888.00 2012-05-09 22:38:22.250 130 12760.05 85.60 55100.40 88888.00 2012-05-09 22:38:22.375 130 12759.92 85.60 55100.40 88888.00 2012-05-09 22:38:22.500 130 12759.80 85.62 55100.40 88888.00 2012-05-09 22:38:22.625 130 12759.62 85.62 55100.43 88888.00 2012-05-09 22:38:22.750 130 12759.48 85.60 55100.45 88888.00 2012-05-09 22:38:22.875 130 12759.42 85.65 55100.45 88888.00 2012-05-09 22:38:23.000 130 12759.35 85.65 55100.45 88888.00 2012-05-09 22:38:23.125 130 12759.33 85.67 55100.45 88888.00 2012-05-09 22:38:23.250 130 12759.27 85.75 55100.45 88888.00 2012-05-09 22:38:23.375 130 12759.23 85.78 55100.45 88888.00 2012-05-09 22:38:23.500 130 12759.17 85.83 55100.43 88888.00 2012-05-09 22:38:23.625 130 12759.10 85.85 55100.43 88888.00 2012-05-09 22:38:23.750 130 12758.95 85.92 55100.45 88888.00 2012-05-09 22:38:23.875 130 12758.83 85.95 55100.43 88888.00 2012-05-09 22:38:24.000 130 12758.70 85.95 55100.43 88888.00 2012-05-09 22:38:24.125 130 12758.60 85.95 55100.45 88888.00 2012-05-09 22:38:24.250 130 12758.52 85.97 55100.47 88888.00 2012-05-09 22:38:24.375 130 12758.45 85.92 55100.47 88888.00 2012-05-09 22:38:24.500 130 12758.33 85.85 55100.47 88888.00 2012-05-09 22:38:24.625 130 12758.30 85.83 55100.53 88888.00 2012-05-09 22:38:24.750 130 12758.35 85.70 55100.50 88888.00 2012-05-09 22:38:24.875 130 12758.40 85.67 55100.53 88888.00 2012-05-09 22:38:25.000 130 12758.38 85.60 55100.55 88888.00 2012-05-09 22:38:25.125 130 12758.25 85.58 55100.57 88888.00 2012-05-09 22:38:25.250 130 12758.12 85.53 55100.60 88888.00 2012-05-09 22:38:25.375 130 12758.02 85.55 55100.57 88888.00 2012-05-09 22:38:25.500 130 12757.95 85.62 55100.60 88888.00 2012-05-09 22:38:25.625 130 12757.88 85.70 55100.57 88888.00 2012-05-09 22:38:25.750 130 12757.70 85.80 55100.62 88888.00 2012-05-09 22:38:25.875 130 12757.62 85.95 55100.62 88888.00 2012-05-09 22:38:26.000 130 12757.55 86.08 55100.62 88888.00 2012-05-09 22:38:26.125 130 12757.48 86.20 55100.60 88888.00 2012-05-09 22:38:26.250 130 12757.38 86.28 55100.57 88888.00 2012-05-09 22:38:26.375 130 12757.30 86.33 55100.57 88888.00 2012-05-09 22:38:26.500 130 12757.20 86.33 55100.57 88888.00 2012-05-09 22:38:26.625 130 12757.15 86.30 55100.57 88888.00 2012-05-09 22:38:26.750 130 12756.98 86.22 55100.57 88888.00 2012-05-09 22:38:26.875 130 12756.80 86.20 55100.62 88888.00 2012-05-09 22:38:27.000 130 12756.62 86.15 55100.60 88888.00 2012-05-09 22:38:27.125 130 12756.52 86.10 55100.62 88888.00 2012-05-09 22:38:27.250 130 12756.45 86.17 55100.65 88888.00 2012-05-09 22:38:27.375 130 12756.40 86.17 55100.62 88888.00 2012-05-09 22:38:27.500 130 12756.38 86.12 55100.68 88888.00 2012-05-09 22:38:27.625 130 12756.42 86.12 55100.65 88888.00 2012-05-09 22:38:27.750 130 12756.45 86.12 55100.65 88888.00 2012-05-09 22:38:27.875 130 12756.42 86.12 55100.62 88888.00 2012-05-09 22:38:28.000 130 12756.38 86.08 55100.62 88888.00 2012-05-09 22:38:28.125 130 12756.38 86.05 55100.62 88888.00 2012-05-09 22:38:28.250 130 12756.35 86.03 55100.65 88888.00 2012-05-09 22:38:28.375 130 12756.35 86.10 55100.65 88888.00 2012-05-09 22:38:28.500 130 12756.15 86.12 55100.62 88888.00 2012-05-09 22:38:28.625 130 12756.02 86.22 55100.62 88888.00 2012-05-09 22:38:28.750 130 12755.98 86.30 55100.68 88888.00 2012-05-09 22:38:28.875 130 12755.88 86.42 55100.70 88888.00 2012-05-09 22:38:29.000 130 12755.83 86.47 55100.62 88888.00 2012-05-09 22:38:29.125 130 12755.73 86.60 55100.60 88888.00 2012-05-09 22:38:29.250 130 12755.62 86.72 55100.57 88888.00 2012-05-09 22:38:29.375 130 12755.60 86.80 55100.57 88888.00 2012-05-09 22:38:29.500 130 12755.52 86.85 55100.55 88888.00 2012-05-09 22:38:29.625 130 12755.48 86.88 55100.55 88888.00 2012-05-09 22:38:29.750 130 12755.42 86.90 55100.57 88888.00 2012-05-09 22:38:29.875 130 12755.35 86.92 55100.55 88888.00 2012-05-09 22:38:30.000 130 12755.30 86.88 55100.50 88888.00 2012-05-09 22:38:30.125 130 12755.25 86.85 55100.50 88888.00 2012-05-09 22:38:30.250 130 12755.10 86.80 55100.57 88888.00 2012-05-09 22:38:30.375 130 12755.05 86.80 55100.55 88888.00 2012-05-09 22:38:30.500 130 12754.98 86.80 55100.53 88888.00 2012-05-09 22:38:30.625 130 12754.90 86.75 55100.55 88888.00 2012-05-09 22:38:30.750 130 12754.83 86.67 55100.55 88888.00 2012-05-09 22:38:30.875 130 12754.73 86.62 55100.55 88888.00 2012-05-09 22:38:31.000 130 12754.67 86.62 55100.57 88888.00 2012-05-09 22:38:31.125 130 12754.65 86.60 55100.55 88888.00 2012-05-09 22:38:31.250 130 12754.58 86.60 55100.57 88888.00 2012-05-09 22:38:31.375 130 12754.58 86.65 55100.50 88888.00 2012-05-09 22:38:31.500 130 12754.55 86.72 55100.53 88888.00 2012-05-09 22:38:31.625 130 12754.58 86.83 55100.47 88888.00 2012-05-09 22:38:31.750 130 12754.55 86.88 55100.47 88888.00 2012-05-09 22:38:31.875 130 12754.50 86.92 55100.50 88888.00 2012-05-09 22:38:32.000 130 12754.50 87.00 55100.50 88888.00 2012-05-09 22:38:32.125 130 12754.42 87.12 55100.50 88888.00 2012-05-09 22:38:32.250 130 12754.42 87.17 55100.47 88888.00 2012-05-09 22:38:32.375 130 12754.45 87.20 55100.43 88888.00 2012-05-09 22:38:32.500 130 12754.38 87.25 55100.43 88888.00 2012-05-09 22:38:32.625 130 12754.23 87.25 55100.38 88888.00 2012-05-09 22:38:32.750 130 12754.10 87.28 55100.35 88888.00 2012-05-09 22:38:32.875 130 12754.00 87.33 55100.35 88888.00 2012-05-09 22:38:33.000 130 12753.88 87.33 55100.38 88888.00 2012-05-09 22:38:33.125 130 12753.77 87.35 55100.35 88888.00 2012-05-09 22:38:33.250 130 12753.67 87.38 55100.35 88888.00 2012-05-09 22:38:33.375 130 12753.65 87.42 55100.35 88888.00 2012-05-09 22:38:33.500 130 12753.60 87.42 55100.30 88888.00 2012-05-09 22:38:33.625 130 12753.50 87.45 55100.28 88888.00 2012-05-09 22:38:33.750 130 12753.45 87.50 55100.30 88888.00 2012-05-09 22:38:33.875 130 12753.40 87.53 55100.28 88888.00 2012-05-09 22:38:34.000 130 12753.38 87.50 55100.28 88888.00 2012-05-09 22:38:34.125 130 12753.35 87.53 55100.25 88888.00 2012-05-09 22:38:34.250 130 12753.40 87.50 55100.18 88888.00 2012-05-09 22:38:34.375 130 12753.50 87.53 55100.15 88888.00 2012-05-09 22:38:34.500 130 12753.55 87.58 55100.10 88888.00 2012-05-09 22:38:34.625 130 12753.45 87.60 55100.12 88888.00 2012-05-09 22:38:34.750 130 12753.27 87.60 55100.12 88888.00 2012-05-09 22:38:34.875 130 12753.33 87.62 55100.07 88888.00 2012-05-09 22:38:35.000 130 12753.30 87.67 55100.10 88888.00 2012-05-09 22:38:35.125 130 12753.17 87.70 55100.12 88888.00 2012-05-09 22:38:35.250 130 12753.08 87.80 55100.12 88888.00 2012-05-09 22:38:35.375 130 12753.05 87.88 55100.12 88888.00 2012-05-09 22:38:35.500 130 12752.95 87.95 55100.10 88888.00 2012-05-09 22:38:35.625 130 12752.95 87.97 55100.03 88888.00 2012-05-09 22:38:35.750 130 12752.98 88.05 55100.03 88888.00 2012-05-09 22:38:35.875 130 12753.08 88.12 55100.03 88888.00 2012-05-09 22:38:36.000 130 12753.17 88.17 55099.97 88888.00 2012-05-09 22:38:36.125 130 12753.23 88.22 55099.97 88888.00 2012-05-09 22:38:36.250 130 12753.23 88.30 55099.93 88888.00 2012-05-09 22:38:36.375 130 12753.25 88.35 55099.93 88888.00 2012-05-09 22:38:36.500 130 12753.23 88.40 55099.93 88888.00 2012-05-09 22:38:36.625 130 12753.17 88.47 55099.93 88888.00 2012-05-09 22:38:36.750 130 12753.12 88.55 55099.90 88888.00 2012-05-09 22:38:36.875 130 12752.98 88.65 55099.90 88888.00 2012-05-09 22:38:37.000 130 12752.83 88.72 55099.90 88888.00 2012-05-09 22:38:37.125 130 12752.77 88.78 55099.88 88888.00 2012-05-09 22:38:37.250 130 12752.62 88.85 55099.88 88888.00 2012-05-09 22:38:37.375 130 12752.62 88.90 55099.82 88888.00 2012-05-09 22:38:37.500 130 12752.62 88.95 55099.82 88888.00 2012-05-09 22:38:37.625 130 12752.70 88.92 55099.80 88888.00 2012-05-09 22:38:37.750 130 12752.70 88.92 55099.78 88888.00 2012-05-09 22:38:37.875 130 12752.65 88.95 55099.75 88888.00 2012-05-09 22:38:38.000 130 12752.65 88.95 55099.70 88888.00 2012-05-09 22:38:38.125 130 12752.67 88.90 55099.68 88888.00 2012-05-09 22:38:38.250 130 12752.67 88.85 55099.65 88888.00 2012-05-09 22:38:38.375 130 12752.73 88.88 55099.65 88888.00 2012-05-09 22:38:38.500 130 12752.73 88.92 55099.60 88888.00 2012-05-09 22:38:38.625 130 12752.73 88.92 55099.57 88888.00 2012-05-09 22:38:38.750 130 12752.73 89.03 55099.57 88888.00 2012-05-09 22:38:38.875 130 12752.77 89.15 55099.55 88888.00 2012-05-09 22:38:39.000 130 12752.75 89.22 55099.53 88888.00 2012-05-09 22:38:39.125 130 12752.65 89.30 55099.53 88888.00 2012-05-09 22:38:39.250 130 12752.58 89.47 55099.50 88888.00 2012-05-09 22:38:39.375 130 12752.55 89.60 55099.47 88888.00 2012-05-09 22:38:39.500 130 12752.52 89.65 55099.47 88888.00 2012-05-09 22:38:39.625 130 12752.52 89.72 55099.43 88888.00 2012-05-09 22:38:39.750 130 12752.52 89.78 55099.40 88888.00 2012-05-09 22:38:39.875 130 12752.50 89.85 55099.40 88888.00 2012-05-09 22:38:40.000 130 12752.48 89.95 55099.38 88888.00 2012-05-09 22:38:40.125 130 12752.45 90.05 55099.35 88888.00 2012-05-09 22:38:40.250 130 12752.38 90.08 55099.32 88888.00 2012-05-09 22:38:40.375 130 12752.35 90.12 55099.32 88888.00 2012-05-09 22:38:40.500 130 12752.25 90.20 55099.32 88888.00 2012-05-09 22:38:40.625 130 12752.25 90.22 55099.28 88888.00 2012-05-09 22:38:40.750 130 12752.25 90.28 55099.22 88888.00 2012-05-09 22:38:40.875 130 12752.23 90.33 55099.22 88888.00 2012-05-09 22:38:41.000 130 12752.20 90.35 55099.22 88888.00 2012-05-09 22:38:41.125 130 12752.20 90.33 55099.20 88888.00 2012-05-09 22:38:41.250 130 12752.12 90.35 55099.18 88888.00 2012-05-09 22:38:41.375 130 12752.08 90.33 55099.15 88888.00 2012-05-09 22:38:41.500 130 12752.08 90.33 55099.12 88888.00 2012-05-09 22:38:41.625 130 12752.15 90.33 55099.10 88888.00 2012-05-09 22:38:41.750 130 12752.23 90.33 55099.05 88888.00 2012-05-09 22:38:41.875 130 12752.20 90.38 55099.03 88888.00 2012-05-09 22:38:42.000 130 12752.20 90.40 55099.00 88888.00 2012-05-09 22:38:42.125 130 12752.27 90.47 55099.00 88888.00 2012-05-09 22:38:42.250 130 12752.25 90.55 55098.95 88888.00 2012-05-09 22:38:42.375 130 12752.25 90.67 55098.90 88888.00 2012-05-09 22:38:42.500 130 12752.15 90.83 55098.90 88888.00 2012-05-09 22:38:42.625 130 12752.15 90.97 55098.85 88888.00 2012-05-09 22:38:42.750 130 12752.12 91.10 55098.82 88888.00 2012-05-09 22:38:42.875 130 12752.10 91.20 55098.78 88888.00 2012-05-09 22:38:43.000 130 12752.12 91.25 55098.75 88888.00 2012-05-09 22:38:43.125 130 12752.15 91.38 55098.78 88888.00 2012-05-09 22:38:43.250 130 12752.15 91.40 55098.72 88888.00 2012-05-09 22:38:43.375 130 12752.17 91.42 55098.68 88888.00 2012-05-09 22:38:43.500 130 12752.23 91.45 55098.65 88888.00 2012-05-09 22:38:43.625 130 12752.33 91.45 55098.65 88888.00 2012-05-09 22:38:43.750 130 12752.27 91.40 55098.65 88888.00 2012-05-09 22:38:43.875 130 12752.17 91.42 55098.62 88888.00 2012-05-09 22:38:44.000 130 12752.10 91.47 55098.57 88888.00 2012-05-09 22:38:44.125 130 12752.15 91.50 55098.60 88888.00 2012-05-09 22:38:44.250 130 12752.12 91.55 55098.55 88888.00 2012-05-09 22:38:44.375 130 12752.08 91.62 55098.53 88888.00 2012-05-09 22:38:44.500 130 12752.02 91.70 55098.53 88888.00 2012-05-09 22:38:44.625 130 12752.02 91.80 55098.45 88888.00 2012-05-09 22:38:44.750 130 12752.08 91.85 55098.38 88888.00 2012-05-09 22:38:44.875 130 12752.12 91.90 55098.38 88888.00 2012-05-09 22:38:45.000 130 12752.23 91.97 55098.32 88888.00 2012-05-09 22:38:45.125 130 12752.33 92.03 55098.28 88888.00 2012-05-09 22:38:45.250 130 12752.40 92.10 55098.20 88888.00 2012-05-09 22:38:45.375 130 12752.42 92.17 55098.15 88888.00 2012-05-09 22:38:45.500 130 12752.42 92.22 55098.12 88888.00 2012-05-09 22:38:45.625 130 12752.48 92.28 55098.10 88888.00 2012-05-09 22:38:45.750 130 12752.48 92.30 55098.10 88888.00 2012-05-09 22:38:45.875 130 12752.45 92.33 55098.10 88888.00 2012-05-09 22:38:46.000 130 12752.33 92.40 55098.10 88888.00 2012-05-09 22:38:46.125 130 12752.23 92.50 55098.10 88888.00 2012-05-09 22:38:46.250 130 12752.23 92.55 55098.07 88888.00 2012-05-09 22:38:46.375 130 12752.23 92.62 55098.05 88888.00 2012-05-09 22:38:46.500 130 12752.20 92.67 55098.00 88888.00 2012-05-09 22:38:46.625 130 12752.20 92.78 55098.00 88888.00 2012-05-09 22:38:46.750 130 12752.20 92.88 55097.97 88888.00 2012-05-09 22:38:46.875 130 12752.17 92.90 55097.95 88888.00 2012-05-09 22:38:47.000 130 12752.17 92.90 55097.88 88888.00 2012-05-09 22:38:47.125 130 12752.20 93.00 55097.85 88888.00 2012-05-09 22:38:47.250 130 12752.25 93.08 55097.80 88888.00 2012-05-09 22:38:47.375 130 12752.33 93.12 55097.78 88888.00 2012-05-09 22:38:47.500 130 12752.40 93.15 55097.72 88888.00 2012-05-09 22:38:47.625 130 12752.50 93.15 55097.72 88888.00 2012-05-09 22:38:47.750 130 12752.48 93.15 55097.68 88888.00 2012-05-09 22:38:47.875 130 12752.45 93.17 55097.68 88888.00 2012-05-09 22:38:48.000 130 12752.45 93.15 55097.62 88888.00 2012-05-09 22:38:48.125 130 12752.52 93.17 55097.60 88888.00 2012-05-09 22:38:48.250 130 12752.50 93.17 55097.60 88888.00 2012-05-09 22:38:48.375 130 12752.48 93.20 55097.57 88888.00 2012-05-09 22:38:48.500 130 12752.42 93.28 55097.47 88888.00 2012-05-09 22:38:48.625 130 12752.30 93.35 55097.45 88888.00 2012-05-09 22:38:48.750 130 12752.35 93.42 55097.40 88888.00 2012-05-09 22:38:48.875 130 12752.40 93.50 55097.32 88888.00 2012-05-09 22:38:49.000 130 12752.40 93.53 55097.28 88888.00 2012-05-09 22:38:49.125 130 12752.33 93.58 55097.25 88888.00 2012-05-09 22:38:49.250 130 12752.33 93.62 55097.18 88888.00 2012-05-09 22:38:49.375 130 12752.38 93.65 55097.12 88888.00 2012-05-09 22:38:49.500 130 12752.42 93.67 55097.10 88888.00 2012-05-09 22:38:49.625 130 12752.48 93.70 55097.07 88888.00 2012-05-09 22:38:49.750 130 12752.55 93.70 55097.00 88888.00 2012-05-09 22:38:49.875 130 12752.60 93.72 55097.00 88888.00 2012-05-09 22:38:50.000 130 12752.65 93.75 55096.97 88888.00 2012-05-09 22:38:50.125 130 12752.62 93.75 55096.93 88888.00 2012-05-09 22:38:50.250 130 12752.60 93.75 55096.88 88888.00 2012-05-09 22:38:50.375 130 12752.58 93.80 55096.85 88888.00 2012-05-09 22:38:50.500 130 12752.50 93.78 55096.85 88888.00 2012-05-09 22:38:50.625 130 12752.48 93.83 55096.80 88888.00 2012-05-09 22:38:50.750 130 12752.45 93.83 55096.78 88888.00 2012-05-09 22:38:50.875 130 12752.48 93.80 55096.72 88888.00 2012-05-09 22:38:51.000 130 12752.52 93.80 55096.65 88888.00 2012-05-09 22:38:51.125 130 12752.65 93.78 55096.62 88888.00 2012-05-09 22:38:51.250 130 12752.73 93.83 55096.57 88888.00 2012-05-09 22:38:51.375 130 12752.85 93.88 55096.55 88888.00 2012-05-09 22:38:51.500 130 12752.90 93.88 55096.47 88888.00 2012-05-09 22:38:51.625 130 12753.00 93.85 55096.43 88888.00 2012-05-09 22:38:51.750 130 12753.05 93.88 55096.40 88888.00 2012-05-09 22:38:51.875 130 12753.15 93.88 55096.30 88888.00 2012-05-09 22:38:52.000 130 12753.25 93.88 55096.30 88888.00 2012-05-09 22:38:52.125 130 12753.23 93.92 55096.30 88888.00 2012-05-09 22:38:52.250 130 12753.23 93.90 55096.25 88888.00 2012-05-09 22:38:52.375 130 12753.33 93.90 55096.22 88888.00 2012-05-09 22:38:52.500 130 12753.35 93.92 55096.18 88888.00 2012-05-09 22:38:52.625 130 12753.38 93.95 55096.18 88888.00 2012-05-09 22:38:52.750 130 12753.35 93.95 55096.15 88888.00 2012-05-09 22:38:52.875 130 12753.30 93.95 55096.12 88888.00 2012-05-09 22:38:53.000 130 12753.38 93.97 55096.10 88888.00 2012-05-09 22:38:53.125 130 12753.42 94.00 55096.07 88888.00 2012-05-09 22:38:53.250 130 12753.50 93.97 55096.00 88888.00 2012-05-09 22:38:53.375 130 12753.52 93.95 55095.95 88888.00 2012-05-09 22:38:53.500 130 12753.62 93.90 55095.90 88888.00 2012-05-09 22:38:53.625 130 12753.73 93.88 55095.85 88888.00 2012-05-09 22:38:53.750 130 12753.83 93.80 55095.85 88888.00 2012-05-09 22:38:53.875 130 12753.83 93.80 55095.82 88888.00 2012-05-09 22:38:54.000 130 12753.90 93.75 55095.80 88888.00 2012-05-09 22:38:54.125 130 12753.90 93.70 55095.75 88888.00 2012-05-09 22:38:54.250 130 12753.90 93.67 55095.68 88888.00 2012-05-09 22:38:54.375 130 12753.92 93.65 55095.68 88888.00 2012-05-09 22:38:54.500 130 12753.95 93.70 55095.65 88888.00 2012-05-09 22:38:54.625 130 12753.95 93.67 55095.62 88888.00 2012-05-09 22:38:54.750 130 12754.00 93.72 55095.55 88888.00 2012-05-09 22:38:54.875 130 12754.08 93.75 55095.53 88888.00 2012-05-09 22:38:55.000 130 12754.10 93.80 55095.50 88888.00 2012-05-09 22:38:55.125 130 12754.20 93.85 55095.43 88888.00 2012-05-09 22:38:55.250 130 12754.33 93.90 55095.38 88888.00 2012-05-09 22:38:55.375 130 12754.35 93.90 55095.35 88888.00 2012-05-09 22:38:55.500 130 12754.42 93.88 55095.35 88888.00 2012-05-09 22:38:55.625 130 12754.48 93.90 55095.30 88888.00 2012-05-09 22:38:55.750 130 12754.48 93.88 55095.25 88888.00 2012-05-09 22:38:55.875 130 12754.48 93.85 55095.25 88888.00 2012-05-09 22:38:56.000 130 12754.50 93.85 55095.22 88888.00 2012-05-09 22:38:56.125 130 12754.45 93.88 55095.20 88888.00 2012-05-09 22:38:56.250 130 12754.40 93.90 55095.18 88888.00 2012-05-09 22:38:56.375 130 12754.40 93.92 55095.18 88888.00 2012-05-09 22:38:56.500 130 12754.35 93.95 55095.12 88888.00 2012-05-09 22:38:56.625 130 12754.33 94.00 55095.12 88888.00 2012-05-09 22:38:56.750 130 12754.33 94.05 55095.10 88888.00 2012-05-09 22:38:56.875 130 12754.35 94.08 55095.07 88888.00 2012-05-09 22:38:57.000 130 12754.40 94.08 55095.00 88888.00 2012-05-09 22:38:57.125 130 12754.45 94.08 55095.00 88888.00 2012-05-09 22:38:57.250 130 12754.45 94.05 55094.97 88888.00 2012-05-09 22:38:57.375 130 12754.42 94.08 55094.95 88888.00 2012-05-09 22:38:57.500 130 12754.45 94.00 55094.93 88888.00 2012-05-09 22:38:57.625 130 12754.42 93.95 55094.90 88888.00 2012-05-09 22:38:57.750 130 12754.40 93.95 55094.88 88888.00 2012-05-09 22:38:57.875 130 12754.42 94.00 55094.88 88888.00 2012-05-09 22:38:58.000 130 12754.48 93.92 55094.80 88888.00 2012-05-09 22:38:58.125 130 12754.42 94.00 55094.78 88888.00 2012-05-09 22:38:58.250 130 12754.33 94.05 55094.72 88888.00 2012-05-09 22:38:58.375 130 12754.35 94.12 55094.70 88888.00 2012-05-09 22:38:58.500 130 12754.38 94.20 55094.68 88888.00 2012-05-09 22:38:58.625 130 12754.45 94.28 55094.65 88888.00 2012-05-09 22:38:58.750 130 12754.58 94.30 55094.62 88888.00 2012-05-09 22:38:58.875 130 12754.58 94.33 55094.60 88888.00 2012-05-09 22:38:59.000 130 12754.70 94.30 55094.60 88888.00 2012-05-09 22:38:59.125 130 12754.67 94.30 55094.57 88888.00 2012-05-09 22:38:59.250 130 12754.58 94.30 55094.57 88888.00 2012-05-09 22:38:59.375 130 12754.48 94.28 55094.53 88888.00 2012-05-09 22:38:59.500 130 12754.50 94.25 55094.50 88888.00 2012-05-09 22:38:59.625 130 12754.50 94.25 55094.50 88888.00 2012-05-09 22:38:59.750 130 12754.42 94.25 55094.47 88888.00 2012-05-09 22:38:59.875 130 12754.45 94.28 55094.45 88888.00 2012-05-09 22:39:00.000 130 12754.42 94.35 55094.40 88888.00 2012-05-09 22:39:00.125 130 12754.45 94.38 55094.40 88888.00 2012-05-09 22:39:00.250 130 12754.50 94.35 55094.40 88888.00 2012-05-09 22:39:00.375 130 12754.58 94.40 55094.38 88888.00 2012-05-09 22:39:00.500 130 12754.60 94.45 55094.35 88888.00 2012-05-09 22:39:00.625 130 12754.55 94.45 55094.25 88888.00 2012-05-09 22:39:00.750 130 12754.55 94.53 55094.20 88888.00 2012-05-09 22:39:00.875 130 12754.58 94.55 55094.22 88888.00 2012-05-09 22:39:01.000 130 12754.52 94.55 55094.20 88888.00 2012-05-09 22:39:01.125 130 12754.55 94.60 55094.20 88888.00 2012-05-09 22:39:01.250 130 12754.55 94.65 55094.15 88888.00 2012-05-09 22:39:01.375 130 12754.52 94.67 55094.10 88888.00 2012-05-09 22:39:01.500 130 12754.50 94.72 55094.12 88888.00 2012-05-09 22:39:01.625 130 12754.52 94.75 55094.12 88888.00 2012-05-09 22:39:01.750 130 12754.48 94.78 55094.05 88888.00 2012-05-09 22:39:01.875 130 12754.42 94.78 55094.03 88888.00 2012-05-09 22:39:02.000 130 12754.38 94.78 55093.97 88888.00 2012-05-09 22:39:02.125 130 12754.40 94.78 55093.97 88888.00 2012-05-09 22:39:02.250 130 12754.42 94.75 55093.97 88888.00 2012-05-09 22:39:02.375 130 12754.45 94.78 55093.95 88888.00 2012-05-09 22:39:02.500 130 12754.48 94.80 55093.88 88888.00 2012-05-09 22:39:02.625 130 12754.55 94.83 55093.85 88888.00 2012-05-09 22:39:02.750 130 12754.62 94.88 55093.78 88888.00 2012-05-09 22:39:02.875 130 12754.62 94.88 55093.82 88888.00 2012-05-09 22:39:03.000 130 12754.62 94.95 55093.78 88888.00 2012-05-09 22:39:03.125 130 12754.65 95.03 55093.80 88888.00 2012-05-09 22:39:03.250 130 12754.62 95.08 55093.75 88888.00 2012-05-09 22:39:03.375 130 12754.67 95.15 55093.72 88888.00 2012-05-09 22:39:03.500 130 12754.70 95.22 55093.70 88888.00 2012-05-09 22:39:03.625 130 12754.67 95.28 55093.68 88888.00 2012-05-09 22:39:03.750 130 12754.62 95.28 55093.62 88888.00 2012-05-09 22:39:03.875 130 12754.58 95.33 55093.62 88888.00 2012-05-09 22:39:04.000 130 12754.52 95.35 55093.60 88888.00 2012-05-09 22:39:04.125 130 12754.48 95.33 55093.57 88888.00 2012-05-09 22:39:04.250 130 12754.48 95.30 55093.57 88888.00 2012-05-09 22:39:04.375 130 12754.50 95.33 55093.55 88888.00 2012-05-09 22:39:04.500 130 12754.50 95.33 55093.53 88888.00 2012-05-09 22:39:04.625 130 12754.45 95.33 55093.53 88888.00 2012-05-09 22:39:04.750 130 12754.38 95.35 55093.50 88888.00 2012-05-09 22:39:04.875 130 12754.38 95.33 55093.47 88888.00 2012-05-09 22:39:05.000 130 12754.35 95.38 55093.45 88888.00 2012-05-09 22:39:05.125 130 12754.27 95.45 55093.45 88888.00 2012-05-09 22:39:05.250 130 12754.17 95.47 55093.43 88888.00 2012-05-09 22:39:05.375 130 12754.17 95.53 55093.40 88888.00 2012-05-09 22:39:05.500 130 12754.23 95.58 55093.38 88888.00 2012-05-09 22:39:05.625 130 12754.17 95.60 55093.38 88888.00 2012-05-09 22:39:05.750 130 12754.17 95.62 55093.35 88888.00 2012-05-09 22:39:05.875 130 12754.30 95.65 55093.30 88888.00 2012-05-09 22:39:06.000 130 12754.25 95.67 55093.28 88888.00 2012-05-09 22:39:06.125 130 12754.17 95.62 55093.28 88888.00 2012-05-09 22:39:06.250 130 12754.12 95.62 55093.28 88888.00 2012-05-09 22:39:06.375 130 12754.17 95.62 55093.28 88888.00 2012-05-09 22:39:06.500 130 12754.08 95.60 55093.22 88888.00 2012-05-09 22:39:06.625 130 12754.05 95.60 55093.20 88888.00 2012-05-09 22:39:06.750 130 12754.02 95.60 55093.20 88888.00 2012-05-09 22:39:06.875 130 12753.98 95.60 55093.20 88888.00 2012-05-09 22:39:07.000 130 12753.88 95.60 55093.12 88888.00 2012-05-09 22:39:07.125 130 12753.80 95.62 55093.10 88888.00 2012-05-09 22:39:07.250 130 12753.77 95.70 55093.07 88888.00 2012-05-09 22:39:07.375 130 12753.83 95.75 55093.07 88888.00 2012-05-09 22:39:07.500 130 12753.90 95.80 55093.07 88888.00 2012-05-09 22:39:07.625 130 12753.92 95.83 55093.05 88888.00 2012-05-09 22:39:07.750 130 12753.95 95.90 55093.00 88888.00 2012-05-09 22:39:07.875 130 12753.98 95.92 55092.97 88888.00 2012-05-09 22:39:08.000 130 12753.92 95.95 55092.93 88888.00 2012-05-09 22:39:08.125 130 12753.83 95.97 55092.95 88888.00 2012-05-09 22:39:08.250 130 12753.73 95.97 55092.90 88888.00 2012-05-09 22:39:08.375 130 12753.75 96.00 55092.90 88888.00 2012-05-09 22:39:08.500 130 12753.73 96.08 55092.88 88888.00 2012-05-09 22:39:08.625 130 12753.65 96.03 55092.88 88888.00 2012-05-09 22:39:08.750 130 12753.60 96.00 55092.88 88888.00 2012-05-09 22:39:08.875 130 12753.60 96.03 55092.85 88888.00 2012-05-09 22:39:09.000 130 12753.60 96.03 55092.85 88888.00 2012-05-09 22:39:09.125 130 12753.58 96.00 55092.85 88888.00 2012-05-09 22:39:09.250 130 12753.48 96.05 55092.82 88888.00 2012-05-09 22:39:09.375 130 12753.52 96.08 55092.80 88888.00 2012-05-09 22:39:09.500 130 12753.45 96.10 55092.78 88888.00 2012-05-09 22:39:09.625 130 12753.38 96.12 55092.78 88888.00 2012-05-09 22:39:09.750 130 12753.35 96.17 55092.75 88888.00 2012-05-09 22:39:09.875 130 12753.30 96.22 55092.70 88888.00 2012-05-09 22:39:10.000 130 12753.38 96.25 55092.68 88888.00 2012-05-09 22:39:10.125 130 12753.38 96.30 55092.65 88888.00 2012-05-09 22:39:10.250 130 12753.42 96.33 55092.60 88888.00 2012-05-09 22:39:10.375 130 12753.40 96.38 55092.60 88888.00 2012-05-09 22:39:10.500 130 12753.33 96.40 55092.60 88888.00 2012-05-09 22:39:10.625 130 12753.30 96.42 55092.57 88888.00 2012-05-09 22:39:10.750 130 12753.35 96.38 55092.53 88888.00 2012-05-09 22:39:10.875 130 12753.33 96.35 55092.50 88888.00 2012-05-09 22:39:11.000 130 12753.20 96.35 55092.50 88888.00 2012-05-09 22:39:11.125 130 12753.15 96.38 55092.47 88888.00 2012-05-09 22:39:11.250 130 12753.12 96.33 55092.50 88888.00 2012-05-09 22:39:11.375 130 12753.10 96.33 55092.53 88888.00 2012-05-09 22:39:11.500 130 12752.98 96.35 55092.50 88888.00 2012-05-09 22:39:11.625 130 12752.92 96.40 55092.50 88888.00 2012-05-09 22:39:11.750 130 12752.90 96.40 55092.45 88888.00 2012-05-09 22:39:11.875 130 12752.88 96.47 55092.45 88888.00 2012-05-09 22:39:12.000 130 12752.88 96.53 55092.40 88888.00 2012-05-09 22:39:12.125 130 12752.92 96.62 55092.40 88888.00 2012-05-09 22:39:12.250 130 12753.02 96.65 55092.35 88888.00 2012-05-09 22:39:12.375 130 12753.10 96.67 55092.28 88888.00 2012-05-09 22:39:12.500 130 12753.05 96.67 55092.25 88888.00 2012-05-09 22:39:12.625 130 12753.02 96.67 55092.22 88888.00 2012-05-09 22:39:12.750 130 12753.05 96.67 55092.20 88888.00 2012-05-09 22:39:12.875 130 12753.05 96.70 55092.20 88888.00 2012-05-09 22:39:13.000 130 12753.08 96.65 55092.18 88888.00 2012-05-09 22:39:13.125 130 12753.00 96.62 55092.12 88888.00 2012-05-09 22:39:13.250 130 12752.92 96.62 55092.12 88888.00 2012-05-09 22:39:13.375 130 12752.92 96.65 55092.10 88888.00 2012-05-09 22:39:13.500 130 12752.88 96.70 55092.10 88888.00 2012-05-09 22:39:13.625 130 12752.80 96.75 55092.07 88888.00 2012-05-09 22:39:13.750 130 12752.80 96.78 55092.03 88888.00 2012-05-09 22:39:13.875 130 12752.80 96.83 55092.03 88888.00 2012-05-09 22:39:14.000 130 12752.85 96.88 55091.97 88888.00 2012-05-09 22:39:14.125 130 12752.88 96.92 55091.95 88888.00 2012-05-09 22:39:14.250 130 12752.90 96.95 55091.90 88888.00 2012-05-09 22:39:14.375 130 12752.95 97.00 55091.85 88888.00 2012-05-09 22:39:14.500 130 12753.05 96.97 55091.80 88888.00 2012-05-09 22:39:14.625 130 12753.02 96.95 55091.80 88888.00 2012-05-09 22:39:14.750 130 12752.98 96.95 55091.78 88888.00 2012-05-09 22:39:14.875 130 12752.90 97.00 55091.75 88888.00 2012-05-09 22:39:15.000 130 12752.85 97.00 55091.72 88888.00 2012-05-09 22:39:15.125 130 12752.85 97.03 55091.72 88888.00 2012-05-09 22:39:15.250 130 12752.80 97.00 55091.70 88888.00 2012-05-09 22:39:15.375 130 12752.77 97.00 55091.68 88888.00 2012-05-09 22:39:15.500 130 12752.73 97.03 55091.68 88888.00 2012-05-09 22:39:15.625 130 12752.73 97.03 55091.62 88888.00 2012-05-09 22:39:15.750 130 12752.80 97.05 55091.60 88888.00 2012-05-09 22:39:15.875 130 12752.90 97.03 55091.57 88888.00 2012-05-09 22:39:16.000 130 12752.98 97.05 55091.53 88888.00 2012-05-09 22:39:16.125 130 12752.95 97.10 55091.53 88888.00 2012-05-09 22:39:16.250 130 12752.95 97.10 55091.43 88888.00 2012-05-09 22:39:16.375 130 12752.98 97.05 55091.35 88888.00 2012-05-09 22:39:16.500 130 12753.00 97.08 55091.35 88888.00 2012-05-09 22:39:16.625 130 12753.00 97.10 55091.30 88888.00 2012-05-09 22:39:16.750 130 12753.02 97.15 55091.28 88888.00 2012-05-09 22:39:16.875 130 12753.10 97.17 55091.28 88888.00 2012-05-09 22:39:17.000 130 12753.08 97.22 55091.22 88888.00 2012-05-09 22:39:17.125 130 12753.05 97.28 55091.22 88888.00 2012-05-09 22:39:17.250 130 12753.08 97.30 55091.18 88888.00 2012-05-09 22:39:17.375 130 12753.12 97.33 55091.15 88888.00 2012-05-09 22:39:17.500 130 12753.12 97.35 55091.10 88888.00 2012-05-09 22:39:17.625 130 12753.23 97.33 55091.05 88888.00 2012-05-09 22:39:17.750 130 12753.20 97.35 55091.05 88888.00 2012-05-09 22:39:17.875 130 12753.20 97.35 55091.03 88888.00 2012-05-09 22:39:18.000 130 12753.23 97.35 55091.00 88888.00 2012-05-09 22:39:18.125 130 12753.23 97.35 55091.00 88888.00 2012-05-09 22:39:18.250 130 12753.15 97.33 55090.97 88888.00 2012-05-09 22:39:18.375 130 12753.12 97.30 55090.95 88888.00 2012-05-09 22:39:18.500 130 12753.10 97.30 55090.90 88888.00 2012-05-09 22:39:18.625 130 12753.10 97.30 55090.88 88888.00 2012-05-09 22:39:18.750 130 12753.05 97.30 55090.82 88888.00 2012-05-09 22:39:18.875 130 12753.05 97.30 55090.82 88888.00 2012-05-09 22:39:19.000 130 12753.08 97.35 55090.80 88888.00 2012-05-09 22:39:19.125 130 12753.08 97.35 55090.78 88888.00 2012-05-09 22:39:19.250 130 12753.02 97.38 55090.78 88888.00 2012-05-09 22:39:19.375 130 12753.05 97.40 55090.70 88888.00 2012-05-09 22:39:19.500 130 12753.08 97.42 55090.65 88888.00 2012-05-09 22:39:19.625 130 12753.10 97.45 55090.65 88888.00 2012-05-09 22:39:19.750 130 12753.08 97.45 55090.57 88888.00 2012-05-09 22:39:19.875 130 12753.08 97.47 55090.57 88888.00 2012-05-09 22:39:20.000 130 12753.08 97.53 55090.57 88888.00 2012-05-09 22:39:20.125 130 12753.10 97.53 55090.55 88888.00 2012-05-09 22:39:20.250 130 12753.10 97.58 55090.55 88888.00 2012-05-09 22:39:20.375 130 12753.17 97.62 55090.53 88888.00 2012-05-09 22:39:20.500 130 12753.20 97.70 55090.47 88888.00 2012-05-09 22:39:20.625 130 12753.23 97.75 55090.45 88888.00 2012-05-09 22:39:20.750 130 12753.25 97.78 55090.40 88888.00 2012-05-09 22:39:20.875 130 12753.27 97.80 55090.35 88888.00 2012-05-09 22:39:21.000 130 12753.27 97.83 55090.32 88888.00 2012-05-09 22:39:21.125 130 12753.25 97.88 55090.35 88888.00 2012-05-09 22:39:21.250 130 12753.20 97.83 55090.32 88888.00 2012-05-09 22:39:21.375 130 12753.20 97.78 55090.28 88888.00 2012-05-09 22:39:21.500 130 12753.23 97.75 55090.22 88888.00 2012-05-09 22:39:21.625 130 12753.20 97.78 55090.22 88888.00 2012-05-09 22:39:21.750 130 12753.27 97.78 55090.20 88888.00 2012-05-09 22:39:21.875 130 12753.30 97.80 55090.20 88888.00 2012-05-09 22:39:22.000 130 12753.30 97.83 55090.12 88888.00 2012-05-09 22:39:22.125 130 12753.27 97.85 55090.10 88888.00 2012-05-09 22:39:22.250 130 12753.25 97.90 55090.05 88888.00 2012-05-09 22:39:22.375 130 12753.33 97.97 55090.03 88888.00 2012-05-09 22:39:22.500 130 12753.35 98.03 55089.97 88888.00 2012-05-09 22:39:22.625 130 12753.38 98.08 55090.00 88888.00 2012-05-09 22:39:22.750 130 12753.42 98.17 55089.97 88888.00 2012-05-09 22:39:22.875 130 12753.42 98.25 55089.95 88888.00 2012-05-09 22:39:23.000 130 12753.42 98.22 55089.93 88888.00 2012-05-09 22:39:23.125 130 12753.33 98.28 55089.90 88888.00 2012-05-09 22:39:23.250 130 12753.20 98.33 55089.90 88888.00 2012-05-09 22:39:23.375 130 12753.17 98.35 55089.85 88888.00 2012-05-09 22:39:23.500 130 12753.15 98.40 55089.85 88888.00 2012-05-09 22:39:23.625 130 12753.25 98.45 55089.85 88888.00 2012-05-09 22:39:23.750 130 12753.20 98.50 55089.82 88888.00 2012-05-09 22:39:23.875 130 12753.17 98.53 55089.80 88888.00 2012-05-09 22:39:24.000 130 12753.17 98.58 55089.75 88888.00 2012-05-09 22:39:24.125 130 12753.20 98.62 55089.72 88888.00 2012-05-09 22:39:24.250 130 12753.20 98.65 55089.70 88888.00 2012-05-09 22:39:24.375 130 12753.15 98.72 55089.68 88888.00 2012-05-09 22:39:24.500 130 12753.17 98.78 55089.65 88888.00 2012-05-09 22:39:24.625 130 12753.27 98.80 55089.62 88888.00 2012-05-09 22:39:24.750 130 12753.33 98.80 55089.60 88888.00 2012-05-09 22:39:24.875 130 12753.27 98.83 55089.57 88888.00 2012-05-09 22:39:25.000 130 12753.33 98.88 55089.53 88888.00 2012-05-09 22:39:25.125 130 12753.38 98.88 55089.53 88888.00 2012-05-09 22:39:25.250 130 12753.40 98.95 55089.45 88888.00 2012-05-09 22:39:25.375 130 12753.48 99.03 55089.45 88888.00 2012-05-09 22:39:25.500 130 12753.48 99.08 55089.40 88888.00 2012-05-09 22:39:25.625 130 12753.42 99.12 55089.40 88888.00 2012-05-09 22:39:25.750 130 12753.38 99.17 55089.35 88888.00 2012-05-09 22:39:25.875 130 12753.40 99.22 55089.35 88888.00 2012-05-09 22:39:26.000 130 12753.35 99.25 55089.30 88888.00 2012-05-09 22:39:26.125 130 12753.40 99.33 55089.30 88888.00 2012-05-09 22:39:26.250 130 12753.38 99.38 55089.30 88888.00 2012-05-09 22:39:26.375 130 12753.38 99.42 55089.28 88888.00 2012-05-09 22:39:26.500 130 12753.38 99.47 55089.22 88888.00 2012-05-09 22:39:26.625 130 12753.45 99.55 55089.20 88888.00 2012-05-09 22:39:26.750 130 12753.45 99.62 55089.18 88888.00 2012-05-09 22:39:26.875 130 12753.48 99.65 55089.15 88888.00 2012-05-09 22:39:27.000 130 12753.40 99.67 55089.10 88888.00 2012-05-09 22:39:27.125 130 12753.40 99.75 55089.10 88888.00 2012-05-09 22:39:27.250 130 12753.35 99.80 55089.07 88888.00 2012-05-09 22:39:27.375 130 12753.35 99.88 55089.03 88888.00 2012-05-09 22:39:27.500 130 12753.38 99.90 55089.00 88888.00 2012-05-09 22:39:27.625 130 12753.38 99.95 55088.97 88888.00 2012-05-09 22:39:27.750 130 12753.35 100.03 55088.95 88888.00 2012-05-09 22:39:27.875 130 12753.38 100.08 55088.93 88888.00 2012-05-09 22:39:28.000 130 12753.33 100.12 55088.90 88888.00 2012-05-09 22:39:28.125 130 12753.25 100.17 55088.88 88888.00 2012-05-09 22:39:28.250 130 12753.25 100.20 55088.85 88888.00 2012-05-09 22:39:28.375 130 12753.27 100.25 55088.82 88888.00 2012-05-09 22:39:28.500 130 12753.33 100.30 55088.82 88888.00 2012-05-09 22:39:28.625 130 12753.38 100.38 55088.78 88888.00 2012-05-09 22:39:28.750 130 12753.38 100.42 55088.72 88888.00 2012-05-09 22:39:28.875 130 12753.35 100.45 55088.75 88888.00 2012-05-09 22:39:29.000 130 12753.42 100.55 55088.72 88888.00 2012-05-09 22:39:29.125 130 12753.45 100.58 55088.70 88888.00 2012-05-09 22:39:29.250 130 12753.50 100.58 55088.65 88888.00 2012-05-09 22:39:29.375 130 12753.52 100.62 55088.62 88888.00 2012-05-09 22:39:29.500 130 12753.58 100.67 55088.57 88888.00 2012-05-09 22:39:29.625 130 12753.67 100.75 55088.55 88888.00 2012-05-09 22:39:29.750 130 12753.70 100.75 55088.55 88888.00 2012-05-09 22:39:29.875 130 12753.67 100.80 55088.55 88888.00 2012-05-09 22:39:30.000 130 12753.65 100.85 55088.45 88888.00 2012-05-09 22:39:30.125 130 12753.67 100.92 55088.47 88888.00 2012-05-09 22:39:30.250 130 12753.67 100.97 55088.43 88888.00 2012-05-09 22:39:30.375 130 12753.67 101.00 55088.40 88888.00 2012-05-09 22:39:30.500 130 12753.65 101.08 55088.38 88888.00 2012-05-09 22:39:30.625 130 12753.62 101.15 55088.38 88888.00 2012-05-09 22:39:30.750 130 12753.67 101.25 55088.32 88888.00 2012-05-09 22:39:30.875 130 12753.75 101.33 55088.28 88888.00 2012-05-09 22:39:31.000 130 12753.80 101.40 55088.25 88888.00 2012-05-09 22:39:31.125 130 12753.75 101.40 55088.25 88888.00 2012-05-09 22:39:31.250 130 12753.73 101.45 55088.20 88888.00 2012-05-09 22:39:31.375 130 12753.77 101.50 55088.20 88888.00 2012-05-09 22:39:31.500 130 12753.77 101.53 55088.18 88888.00 2012-05-09 22:39:31.625 130 12753.80 101.50 55088.15 88888.00 2012-05-09 22:39:31.750 130 12753.80 101.53 55088.12 88888.00 2012-05-09 22:39:31.875 130 12753.73 101.53 55088.12 88888.00 2012-05-09 22:39:32.000 130 12753.73 101.50 55088.05 88888.00 2012-05-09 22:39:32.125 130 12753.67 101.50 55088.05 88888.00 2012-05-09 22:39:32.250 130 12753.70 101.50 55088.00 88888.00 2012-05-09 22:39:32.375 130 12753.83 101.55 55088.00 88888.00 2012-05-09 22:39:32.500 130 12753.98 101.58 55087.97 88888.00 2012-05-09 22:39:32.625 130 12754.12 101.60 55087.90 88888.00 2012-05-09 22:39:32.750 130 12754.20 101.65 55087.90 88888.00 2012-05-09 22:39:32.875 130 12754.25 101.70 55087.85 88888.00 2012-05-09 22:39:33.000 130 12754.30 101.72 55087.80 88888.00 2012-05-09 22:39:33.125 130 12754.33 101.78 55087.82 88888.00 2012-05-09 22:39:33.250 130 12754.30 101.83 55087.75 88888.00 2012-05-09 22:39:33.375 130 12754.30 101.85 55087.72 88888.00 2012-05-09 22:39:33.500 130 12754.33 101.90 55087.70 88888.00 2012-05-09 22:39:33.625 130 12754.33 101.95 55087.68 88888.00 2012-05-09 22:39:33.750 130 12754.38 102.03 55087.65 88888.00 2012-05-09 22:39:33.875 130 12754.40 102.05 55087.65 88888.00 2012-05-09 22:39:34.000 130 12754.38 102.12 55087.65 88888.00 2012-05-09 22:39:34.125 130 12754.40 102.17 55087.60 88888.00 2012-05-09 22:39:34.250 130 12754.42 102.22 55087.57 88888.00 2012-05-09 22:39:34.375 130 12754.48 102.30 55087.50 88888.00 2012-05-09 22:39:34.500 130 12754.50 102.35 55087.47 88888.00 2012-05-09 22:39:34.625 130 12754.58 102.45 55087.43 88888.00 2012-05-09 22:39:34.750 130 12754.62 102.45 55087.43 88888.00 2012-05-09 22:39:34.875 130 12754.62 102.50 55087.35 88888.00 2012-05-09 22:39:35.000 130 12754.62 102.50 55087.38 88888.00 2012-05-09 22:39:35.125 130 12754.67 102.55 55087.38 88888.00 2012-05-09 22:39:35.250 130 12754.75 102.60 55087.32 88888.00 2012-05-09 22:39:35.375 130 12754.77 102.62 55087.30 88888.00 2012-05-09 22:39:35.500 130 12754.75 102.67 55087.25 88888.00 2012-05-09 22:39:35.625 130 12754.75 102.70 55087.25 88888.00 2012-05-09 22:39:35.750 130 12754.80 102.70 55087.20 88888.00 2012-05-09 22:39:35.875 130 12754.85 102.75 55087.18 88888.00 2012-05-09 22:39:36.000 130 12754.83 102.83 55087.15 88888.00 2012-05-09 22:39:36.125 130 12754.85 102.85 55087.12 88888.00 2012-05-09 22:39:36.250 130 12754.90 102.85 55087.07 88888.00 2012-05-09 22:39:36.375 130 12754.95 102.88 55087.05 88888.00 2012-05-09 22:39:36.500 130 12755.00 102.88 55087.00 88888.00 2012-05-09 22:39:36.625 130 12755.10 102.90 55086.97 88888.00 2012-05-09 22:39:36.750 130 12755.23 102.92 55086.95 88888.00 2012-05-09 22:39:36.875 130 12755.35 102.95 55086.93 88888.00 2012-05-09 22:39:37.000 130 12755.38 103.00 55086.85 88888.00 2012-05-09 22:39:37.125 130 12755.48 103.03 55086.85 88888.00 2012-05-09 22:39:37.250 130 12755.58 103.08 55086.80 88888.00 2012-05-09 22:39:37.375 130 12755.70 103.12 55086.78 88888.00 2012-05-09 22:39:37.500 130 12755.75 103.15 55086.72 88888.00 2012-05-09 22:39:37.625 130 12755.83 103.20 55086.70 88888.00 2012-05-09 22:39:37.750 130 12755.92 103.22 55086.65 88888.00 2012-05-09 22:39:37.875 130 12755.95 103.25 55086.65 88888.00 2012-05-09 22:39:38.000 130 12755.88 103.28 55086.57 88888.00 2012-05-09 22:39:38.125 130 12755.88 103.28 55086.57 88888.00 2012-05-09 22:39:38.250 130 12755.90 103.30 55086.55 88888.00 2012-05-09 22:39:38.375 130 12755.95 103.30 55086.53 88888.00 2012-05-09 22:39:38.500 130 12755.98 103.30 55086.50 88888.00 2012-05-09 22:39:38.625 130 12756.02 103.30 55086.45 88888.00 2012-05-09 22:39:38.750 130 12756.10 103.35 55086.43 88888.00 2012-05-09 22:39:38.875 130 12756.15 103.38 55086.43 88888.00 2012-05-09 22:39:39.000 130 12756.23 103.40 55086.38 88888.00 2012-05-09 22:39:39.125 130 12756.38 103.40 55086.32 88888.00 2012-05-09 22:39:39.250 130 12756.40 103.42 55086.28 88888.00 2012-05-09 22:39:39.375 130 12756.48 103.45 55086.25 88888.00 2012-05-09 22:39:39.500 130 12756.60 103.53 55086.22 88888.00 2012-05-09 22:39:39.625 130 12756.70 103.58 55086.22 88888.00 2012-05-09 22:39:39.750 130 12756.80 103.55 55086.18 88888.00 2012-05-09 22:39:39.875 130 12756.80 103.60 55086.15 88888.00 2012-05-09 22:39:40.000 130 12756.75 103.60 55086.12 88888.00 2012-05-09 22:39:40.125 130 12756.80 103.62 55086.10 88888.00 2012-05-09 22:39:40.250 130 12756.80 103.67 55086.05 88888.00 2012-05-09 22:39:40.375 130 12756.85 103.70 55086.07 88888.00 2012-05-09 22:39:40.500 130 12756.95 103.78 55086.07 88888.00 2012-05-09 22:39:40.625 130 12757.02 103.80 55086.03 88888.00 2012-05-09 22:39:40.750 130 12757.02 103.85 55086.00 88888.00 2012-05-09 22:39:40.875 130 12757.02 103.90 55085.95 88888.00 2012-05-09 22:39:41.000 130 12757.12 103.95 55085.93 88888.00 2012-05-09 22:39:41.125 130 12757.12 104.00 55085.93 88888.00 2012-05-09 22:39:41.250 130 12757.20 104.05 55085.88 88888.00 2012-05-09 22:39:41.375 130 12757.30 104.05 55085.82 88888.00 2012-05-09 22:39:41.500 130 12757.45 104.08 55085.80 88888.00 2012-05-09 22:39:41.625 130 12757.52 104.10 55085.75 88888.00 2012-05-09 22:39:41.750 130 12757.58 104.12 55085.72 88888.00 2012-05-09 22:39:41.875 130 12757.62 104.15 55085.72 88888.00 2012-05-09 22:39:42.000 130 12757.70 104.17 55085.72 88888.00 2012-05-09 22:39:42.125 130 12757.75 104.22 55085.72 88888.00 2012-05-09 22:39:42.250 130 12757.70 104.25 55085.68 88888.00 2012-05-09 22:39:42.375 130 12757.67 104.35 55085.65 88888.00 2012-05-09 22:39:42.500 130 12757.65 104.38 55085.62 88888.00 2012-05-09 22:39:42.625 130 12757.67 104.42 55085.60 88888.00 2012-05-09 22:39:42.750 130 12757.73 104.55 55085.55 88888.00 2012-05-09 22:39:42.875 130 12757.77 104.65 55085.57 88888.00 2012-05-09 22:39:43.000 130 12757.77 104.70 55085.55 88888.00 2012-05-09 22:39:43.125 130 12757.80 104.72 55085.53 88888.00 2012-05-09 22:39:43.250 130 12757.80 104.78 55085.50 88888.00 2012-05-09 22:39:43.375 130 12757.77 104.83 55085.53 88888.00 2012-05-09 22:39:43.500 130 12757.85 104.85 55085.50 88888.00 2012-05-09 22:39:43.625 130 12757.88 104.83 55085.50 88888.00 2012-05-09 22:39:43.750 130 12757.92 104.83 55085.45 88888.00 2012-05-09 22:39:43.875 130 12757.98 104.83 55085.45 88888.00 2012-05-09 22:39:44.000 130 12757.92 104.80 55085.43 88888.00 2012-05-09 22:39:44.125 130 12758.00 104.83 55085.40 88888.00 2012-05-09 22:39:44.250 130 12758.02 104.83 55085.35 88888.00 2012-05-09 22:39:44.375 130 12758.12 104.88 55085.32 88888.00 2012-05-09 22:39:44.500 130 12758.17 104.95 55085.30 88888.00 2012-05-09 22:39:44.625 130 12758.27 104.97 55085.30 88888.00 2012-05-09 22:39:44.750 130 12758.33 105.03 55085.28 88888.00 2012-05-09 22:39:44.875 130 12758.38 105.08 55085.20 88888.00 2012-05-09 22:39:45.000 130 12758.42 105.10 55085.22 88888.00 2012-05-09 22:39:45.125 130 12758.48 105.15 55085.18 88888.00 2012-05-09 22:39:45.250 130 12758.52 105.15 55085.15 88888.00 2012-05-09 22:39:45.375 130 12758.58 105.22 55085.10 88888.00 2012-05-09 22:39:45.500 130 12758.58 105.28 55085.07 88888.00 2012-05-09 22:39:45.625 130 12758.55 105.35 55085.07 88888.00 2012-05-09 22:39:45.750 130 12758.62 105.38 55085.07 88888.00 2012-05-09 22:39:45.875 130 12758.70 105.42 55085.07 88888.00 2012-05-09 22:39:46.000 130 12758.73 105.47 55085.07 88888.00 2012-05-09 22:39:46.125 130 12758.75 105.47 55085.05 88888.00 2012-05-09 22:39:46.250 130 12758.80 105.47 55085.03 88888.00 2012-05-09 22:39:46.375 130 12758.88 105.53 55085.03 88888.00 2012-05-09 22:39:46.500 130 12758.88 105.55 55085.03 88888.00 2012-05-09 22:39:46.625 130 12758.85 105.58 55084.97 88888.00 2012-05-09 22:39:46.750 130 12758.88 105.58 55084.97 88888.00 2012-05-09 22:39:46.875 130 12758.95 105.58 55084.95 88888.00 2012-05-09 22:39:47.000 130 12759.05 105.65 55084.90 88888.00 2012-05-09 22:39:47.125 130 12759.08 105.65 55084.90 88888.00 2012-05-09 22:39:47.250 130 12759.10 105.62 55084.90 88888.00 2012-05-09 22:39:47.375 130 12759.20 105.62 55084.90 88888.00 2012-05-09 22:39:47.500 130 12759.20 105.67 55084.88 88888.00 2012-05-09 22:39:47.625 130 12759.23 105.70 55084.85 88888.00 2012-05-09 22:39:47.750 130 12759.25 105.72 55084.85 88888.00 2012-05-09 22:39:47.875 130 12759.33 105.75 55084.85 88888.00 2012-05-09 22:39:48.000 130 12759.33 105.78 55084.82 88888.00 2012-05-09 22:39:48.125 130 12759.33 105.83 55084.82 88888.00 2012-05-09 22:39:48.250 130 12759.33 105.85 55084.82 88888.00 2012-05-09 22:39:48.375 130 12759.38 105.90 55084.80 88888.00 2012-05-09 22:39:48.500 130 12759.42 105.90 55084.78 88888.00 2012-05-09 22:39:48.625 130 12759.48 105.97 55084.78 88888.00 2012-05-09 22:39:48.750 130 12759.48 106.03 55084.75 88888.00 2012-05-09 22:39:48.875 130 12759.55 106.08 55084.72 88888.00 2012-05-09 22:39:49.000 130 12759.62 106.12 55084.72 88888.00 2012-05-09 22:39:49.125 130 12759.67 106.17 55084.68 88888.00 2012-05-09 22:39:49.250 130 12759.67 106.20 55084.65 88888.00 2012-05-09 22:39:49.375 130 12759.75 106.22 55084.62 88888.00 2012-05-09 22:39:49.500 130 12759.80 106.25 55084.62 88888.00 2012-05-09 22:39:49.625 130 12759.80 106.22 55084.60 88888.00 2012-05-09 22:39:49.750 130 12759.83 106.22 55084.62 88888.00 2012-05-09 22:39:49.875 130 12759.85 106.25 55084.60 88888.00 2012-05-09 22:39:50.000 130 12759.80 106.25 55084.62 88888.00 2012-05-09 22:39:50.125 130 12759.73 106.20 55084.60 88888.00 2012-05-09 22:39:50.250 130 12759.70 106.25 55084.60 88888.00 2012-05-09 22:39:50.375 130 12759.75 106.30 55084.57 88888.00 2012-05-09 22:39:50.500 130 12759.80 106.33 55084.53 88888.00 2012-05-09 22:39:50.625 130 12759.88 106.38 55084.50 88888.00 2012-05-09 22:39:50.750 130 12759.95 106.40 55084.53 88888.00 2012-05-09 22:39:50.875 130 12759.98 106.45 55084.50 88888.00 2012-05-09 22:39:51.000 130 12760.05 106.47 55084.47 88888.00 2012-05-09 22:39:51.125 130 12760.08 106.47 55084.45 88888.00 2012-05-09 22:39:51.250 130 12760.08 106.47 55084.45 88888.00 2012-05-09 22:39:51.375 130 12760.15 106.50 55084.40 88888.00 2012-05-09 22:39:51.500 130 12760.17 106.53 55084.40 88888.00 2012-05-09 22:39:51.625 130 12760.17 106.55 55084.40 88888.00 2012-05-09 22:39:51.750 130 12760.15 106.55 55084.40 88888.00 2012-05-09 22:39:51.875 130 12760.15 106.53 55084.43 88888.00 2012-05-09 22:39:52.000 130 12760.15 106.53 55084.38 88888.00 2012-05-09 22:39:52.125 130 12760.15 106.55 55084.43 88888.00 2012-05-09 22:39:52.250 130 12760.23 106.60 55084.43 88888.00 2012-05-09 22:39:52.375 130 12760.25 106.60 55084.40 88888.00 2012-05-09 22:39:52.500 130 12760.33 106.60 55084.43 88888.00 2012-05-09 22:39:52.625 130 12760.42 106.60 55084.38 88888.00 2012-05-09 22:39:52.750 130 12760.50 106.58 55084.40 88888.00 2012-05-09 22:39:52.875 130 12760.48 106.62 55084.40 88888.00 2012-05-09 22:39:53.000 130 12760.52 106.67 55084.40 88888.00 2012-05-09 22:39:53.125 130 12760.48 106.67 55084.40 88888.00 2012-05-09 22:39:53.250 130 12760.48 106.72 55084.35 88888.00 2012-05-09 22:39:53.375 130 12760.48 106.75 55084.38 88888.00 2012-05-09 22:39:53.500 130 12760.50 106.78 55084.35 88888.00 2012-05-09 22:39:53.625 130 12760.52 106.83 55084.35 88888.00 2012-05-09 22:39:53.750 130 12760.52 106.88 55084.32 88888.00 2012-05-09 22:39:53.875 130 12760.52 106.88 55084.38 88888.00 2012-05-09 22:39:54.000 130 12760.50 106.83 55084.35 88888.00 2012-05-09 22:39:54.125 130 12760.45 106.85 55084.40 88888.00 2012-05-09 22:39:54.250 130 12760.52 106.80 55084.38 88888.00 2012-05-09 22:39:54.375 130 12760.58 106.80 55084.38 88888.00 2012-05-09 22:39:54.500 130 12760.60 106.75 55084.35 88888.00 2012-05-09 22:39:54.625 130 12760.65 106.67 55084.32 88888.00 2012-05-09 22:39:54.750 130 12760.67 106.65 55084.28 88888.00 2012-05-09 22:39:54.875 130 12760.65 106.70 55084.32 88888.00 2012-05-09 22:39:55.000 130 12760.65 106.70 55084.32 88888.00 2012-05-09 22:39:55.125 130 12760.67 106.67 55084.32 88888.00 2012-05-09 22:39:55.250 130 12760.70 106.70 55084.32 88888.00 2012-05-09 22:39:55.375 130 12760.77 106.72 55084.32 88888.00 2012-05-09 22:39:55.500 130 12760.80 106.78 55084.32 88888.00 2012-05-09 22:39:55.625 130 12760.77 106.78 55084.35 88888.00 2012-05-09 22:39:55.750 130 12760.77 106.80 55084.35 88888.00 2012-05-09 22:39:55.875 130 12760.73 106.80 55084.32 88888.00 2012-05-09 22:39:56.000 130 12760.75 106.80 55084.28 88888.00 2012-05-09 22:39:56.125 130 12760.77 106.80 55084.30 88888.00 2012-05-09 22:39:56.250 130 12760.75 106.85 55084.32 88888.00 2012-05-09 22:39:56.375 130 12760.83 106.83 55084.35 88888.00 2012-05-09 22:39:56.500 130 12760.85 106.80 55084.35 88888.00 2012-05-09 22:39:56.625 130 12760.85 106.78 55084.38 88888.00 2012-05-09 22:39:56.750 130 12760.88 106.78 55084.38 88888.00 2012-05-09 22:39:56.875 130 12760.85 106.78 55084.38 88888.00 2012-05-09 22:39:57.000 130 12760.88 106.72 55084.38 88888.00 2012-05-09 22:39:57.125 130 12760.90 106.72 55084.40 88888.00 2012-05-09 22:39:57.250 130 12760.88 106.72 55084.43 88888.00 2012-05-09 22:39:57.375 130 12760.80 106.72 55084.40 88888.00 2012-05-09 22:39:57.500 130 12760.77 106.75 55084.45 88888.00 2012-05-09 22:39:57.625 130 12760.75 106.78 55084.45 88888.00 2012-05-09 22:39:57.750 130 12760.70 106.80 55084.43 88888.00 2012-05-09 22:39:57.875 130 12760.73 106.80 55084.40 88888.00 2012-05-09 22:39:58.000 130 12760.75 106.80 55084.40 88888.00 2012-05-09 22:39:58.125 130 12760.73 106.85 55084.43 88888.00 2012-05-09 22:39:58.250 130 12760.67 106.83 55084.43 88888.00 2012-05-09 22:39:58.375 130 12760.77 106.83 55084.43 88888.00 2012-05-09 22:39:58.500 130 12760.77 106.80 55084.40 88888.00 2012-05-09 22:39:58.625 130 12760.83 106.75 55084.45 88888.00 2012-05-09 22:39:58.750 130 12760.88 106.75 55084.47 88888.00 2012-05-09 22:39:58.875 130 12760.88 106.70 55084.47 88888.00 2012-05-09 22:39:59.000 130 12760.90 106.65 55084.45 88888.00 2012-05-09 22:39:59.125 130 12760.85 106.72 55084.45 88888.00 2012-05-09 22:39:59.250 130 12760.88 106.70 55084.50 88888.00 2012-05-09 22:39:59.375 130 12760.92 106.78 55084.50 88888.00 2012-05-09 22:39:59.500 130 12760.95 106.83 55084.47 88888.00 2012-05-09 22:39:59.625 130 12761.00 106.83 55084.53 88888.00 2012-05-09 22:39:59.750 130 12761.00 106.85 55084.50 88888.00 2012-05-09 22:39:59.875 130 12760.98 106.95 55084.55 88888.00 2012-05-09 22:40:00.000 130 12760.95 107.00 55084.55 88888.00 2012-05-09 22:40:00.125 130 12761.00 107.00 55084.57 88888.00 2012-05-09 22:40:00.250 130 12761.05 107.03 55084.57 88888.00 2012-05-09 22:40:00.375 130 12761.12 107.08 55084.55 88888.00 2012-05-09 22:40:00.500 130 12761.10 107.08 55084.57 88888.00 2012-05-09 22:40:00.625 130 12761.08 107.05 55084.57 88888.00 2012-05-09 22:40:00.750 130 12761.05 107.05 55084.62 88888.00 2012-05-09 22:40:00.875 130 12760.98 107.10 55084.62 88888.00 2012-05-09 22:40:01.000 130 12760.98 107.10 55084.57 88888.00 2012-05-09 22:40:01.125 130 12760.98 107.10 55084.60 88888.00 2012-05-09 22:40:01.250 130 12761.02 107.10 55084.60 88888.00 2012-05-09 22:40:01.375 130 12761.05 107.12 55084.60 88888.00 2012-05-09 22:40:01.500 130 12761.02 107.17 55084.60 88888.00 2012-05-09 22:40:01.625 130 12761.00 107.22 55084.65 88888.00 2012-05-09 22:40:01.750 130 12761.02 107.22 55084.65 88888.00 2012-05-09 22:40:01.875 130 12761.08 107.25 55084.62 88888.00 2012-05-09 22:40:02.000 130 12761.12 107.25 55084.62 88888.00 2012-05-09 22:40:02.125 130 12761.15 107.30 55084.68 88888.00 2012-05-09 22:40:02.250 130 12761.10 107.25 55084.68 88888.00 2012-05-09 22:40:02.375 130 12761.08 107.28 55084.68 88888.00 2012-05-09 22:40:02.500 130 12761.12 107.25 55084.68 88888.00 2012-05-09 22:40:02.625 130 12761.20 107.28 55084.65 88888.00 2012-05-09 22:40:02.750 130 12761.23 107.28 55084.68 88888.00 2012-05-09 22:40:02.875 130 12761.25 107.28 55084.72 88888.00 2012-05-09 22:40:03.000 130 12761.35 107.25 55084.68 88888.00 2012-05-09 22:40:03.125 130 12761.40 107.28 55084.70 88888.00 2012-05-09 22:40:03.250 130 12761.45 107.28 55084.72 88888.00 2012-05-09 22:40:03.375 130 12761.52 107.33 55084.72 88888.00 2012-05-09 22:40:03.500 130 12761.60 107.35 55084.70 88888.00 2012-05-09 22:40:03.625 130 12761.58 107.33 55084.72 88888.00 2012-05-09 22:40:03.750 130 12761.52 107.40 55084.72 88888.00 2012-05-09 22:40:03.875 130 12761.55 107.38 55084.78 88888.00 2012-05-09 22:40:04.000 130 12761.62 107.38 55084.78 88888.00 2012-05-09 22:40:04.125 130 12761.62 107.38 55084.75 88888.00 2012-05-09 22:40:04.250 130 12761.65 107.35 55084.80 88888.00 2012-05-09 22:40:04.375 130 12761.62 107.33 55084.78 88888.00 2012-05-09 22:40:04.500 130 12761.60 107.30 55084.80 88888.00 2012-05-09 22:40:04.625 130 12761.70 107.28 55084.80 88888.00 2012-05-09 22:40:04.750 130 12761.73 107.25 55084.82 88888.00 2012-05-09 22:40:04.875 130 12761.73 107.22 55084.85 88888.00 2012-05-09 22:40:05.000 130 12761.70 107.17 55084.85 88888.00 2012-05-09 22:40:05.125 130 12761.73 107.15 55084.85 88888.00 2012-05-09 22:40:05.250 130 12761.75 107.10 55084.82 88888.00 2012-05-09 22:40:05.375 130 12761.85 107.12 55084.85 88888.00 2012-05-09 22:40:05.500 130 12761.92 107.12 55084.88 88888.00 2012-05-09 22:40:05.625 130 12761.98 107.08 55084.88 88888.00 2012-05-09 22:40:05.750 130 12762.00 107.10 55084.88 88888.00 2012-05-09 22:40:05.875 130 12762.00 107.10 55084.88 88888.00 2012-05-09 22:40:06.000 130 12762.08 107.10 55084.85 88888.00 2012-05-09 22:40:06.125 130 12762.15 107.08 55084.88 88888.00 2012-05-09 22:40:06.250 130 12762.20 107.05 55084.88 88888.00 2012-05-09 22:40:06.375 130 12762.25 107.10 55084.90 88888.00 2012-05-09 22:40:06.500 130 12762.25 107.03 55084.88 88888.00 2012-05-09 22:40:06.625 130 12762.30 106.97 55084.88 88888.00 2012-05-09 22:40:06.750 130 12762.40 106.92 55084.90 88888.00 2012-05-09 22:40:06.875 130 12762.45 106.88 55084.90 88888.00 2012-05-09 22:40:07.000 130 12762.40 106.85 55084.90 88888.00 2012-05-09 22:40:07.125 130 12762.40 106.85 55084.93 88888.00 2012-05-09 22:40:07.250 130 12762.35 106.78 55084.93 88888.00 2012-05-09 22:40:07.375 130 12762.35 106.78 55084.93 88888.00 2012-05-09 22:40:07.500 130 12762.40 106.75 55084.95 88888.00 2012-05-09 22:40:07.625 130 12762.48 106.78 55084.95 88888.00 2012-05-09 22:40:07.750 130 12762.52 106.78 55084.97 88888.00 2012-05-09 22:40:07.875 130 12762.62 106.83 55084.97 88888.00 2012-05-09 22:40:08.000 130 12762.67 106.78 55084.97 88888.00 2012-05-09 22:40:08.125 130 12762.65 106.80 55085.00 88888.00 2012-05-09 22:40:08.250 130 12762.62 106.75 55084.97 88888.00 2012-05-09 22:40:08.375 130 12762.60 106.72 55084.95 88888.00 2012-05-09 22:40:08.500 130 12762.55 106.67 55085.03 88888.00 2012-05-09 22:40:08.625 130 12762.52 106.60 55085.05 88888.00 2012-05-09 22:40:08.750 130 12762.65 106.60 55085.07 88888.00 2012-05-09 22:40:08.875 130 12762.75 106.55 55085.12 88888.00 2012-05-09 22:40:09.000 130 12762.73 106.50 55085.10 88888.00 2012-05-09 22:40:09.125 130 12762.75 106.45 55085.10 88888.00 2012-05-09 22:40:09.250 130 12762.73 106.42 55085.18 88888.00 2012-05-09 22:40:09.375 130 12762.83 106.42 55085.15 88888.00 2012-05-09 22:40:09.500 130 12762.90 106.42 55085.18 88888.00 2012-05-09 22:40:09.625 130 12762.90 106.40 55085.18 88888.00 2012-05-09 22:40:09.750 130 12762.85 106.40 55085.18 88888.00 2012-05-09 22:40:09.875 130 12762.88 106.40 55085.20 88888.00 2012-05-09 22:40:10.000 130 12762.85 106.38 55085.22 88888.00 2012-05-09 22:40:10.125 130 12762.75 106.38 55085.22 88888.00 2012-05-09 22:40:10.250 130 12762.73 106.35 55085.22 88888.00 2012-05-09 22:40:10.375 130 12762.73 106.35 55085.22 88888.00 2012-05-09 22:40:10.500 130 12762.80 106.40 55085.22 88888.00 2012-05-09 22:40:10.625 130 12762.85 106.35 55085.22 88888.00 2012-05-09 22:40:10.750 130 12762.88 106.33 55085.25 88888.00 2012-05-09 22:40:10.875 130 12762.90 106.33 55085.28 88888.00 2012-05-09 22:40:11.000 130 12762.88 106.35 55085.28 88888.00 2012-05-09 22:40:11.125 130 12762.88 106.30 55085.30 88888.00 2012-05-09 22:40:11.250 130 12762.85 106.22 55085.32 88888.00 2012-05-09 22:40:11.375 130 12762.90 106.17 55085.32 88888.00 2012-05-09 22:40:11.500 130 12762.95 106.17 55085.30 88888.00 2012-05-09 22:40:11.625 130 12762.98 106.15 55085.30 88888.00 2012-05-09 22:40:11.750 130 12762.98 106.17 55085.30 88888.00 2012-05-09 22:40:11.875 130 12763.05 106.20 55085.35 88888.00 2012-05-09 22:40:12.000 130 12763.05 106.17 55085.35 88888.00 2012-05-09 22:40:12.125 130 12763.05 106.17 55085.35 88888.00 2012-05-09 22:40:12.250 130 12763.00 106.12 55085.35 88888.00 2012-05-09 22:40:12.375 130 12763.00 106.12 55085.35 88888.00 2012-05-09 22:40:12.500 130 12763.00 106.10 55085.38 88888.00 2012-05-09 22:40:12.625 130 12762.98 106.05 55085.38 88888.00 2012-05-09 22:40:12.750 130 12762.92 106.03 55085.40 88888.00 2012-05-09 22:40:12.875 130 12762.88 106.00 55085.43 88888.00 2012-05-09 22:40:13.000 130 12762.92 106.00 55085.43 88888.00 2012-05-09 22:40:13.125 130 12762.85 106.00 55085.45 88888.00 2012-05-09 22:40:13.250 130 12762.77 105.92 55085.45 88888.00 2012-05-09 22:40:13.375 130 12762.75 105.92 55085.47 88888.00 2012-05-09 22:40:13.500 130 12762.83 105.92 55085.47 88888.00 2012-05-09 22:40:13.625 130 12762.77 105.90 55085.47 88888.00 2012-05-09 22:40:13.750 130 12762.73 105.88 55085.47 88888.00 2012-05-09 22:40:13.875 130 12762.75 105.88 55085.50 88888.00 2012-05-09 22:40:14.000 130 12762.83 105.83 55085.50 88888.00 2012-05-09 22:40:14.125 130 12762.83 105.78 55085.53 88888.00 2012-05-09 22:40:14.250 130 12762.80 105.78 55085.55 88888.00 2012-05-09 22:40:14.375 130 12762.80 105.75 55085.55 88888.00 2012-05-09 22:40:14.500 130 12762.77 105.72 55085.55 88888.00 2012-05-09 22:40:14.625 130 12762.80 105.72 55085.55 88888.00 2012-05-09 22:40:14.750 130 12762.80 105.70 55085.55 88888.00 2012-05-09 22:40:14.875 130 12762.83 105.67 55085.57 88888.00 2012-05-09 22:40:15.000 130 12762.85 105.65 55085.55 88888.00 2012-05-09 22:40:15.125 130 12762.85 105.62 55085.57 88888.00 2012-05-09 22:40:15.250 130 12762.90 105.62 55085.60 88888.00 2012-05-09 22:40:15.375 130 12762.95 105.60 55085.57 88888.00 2012-05-09 22:40:15.500 130 12762.95 105.55 55085.57 88888.00 2012-05-09 22:40:15.625 130 12762.95 105.55 55085.60 88888.00 2012-05-09 22:40:15.750 130 12762.90 105.53 55085.62 88888.00 2012-05-09 22:40:15.875 130 12762.88 105.50 55085.62 88888.00 2012-05-09 22:40:16.000 130 12762.85 105.45 55085.65 88888.00 2012-05-09 22:40:16.125 130 12762.83 105.42 55085.65 88888.00 2012-05-09 22:40:16.250 130 12762.88 105.40 55085.65 88888.00 2012-05-09 22:40:16.375 130 12762.90 105.38 55085.65 88888.00 2012-05-09 22:40:16.500 130 12762.85 105.33 55085.62 88888.00 2012-05-09 22:40:16.625 130 12762.80 105.28 55085.62 88888.00 2012-05-09 22:40:16.750 130 12762.83 105.28 55085.65 88888.00 2012-05-09 22:40:16.875 130 12762.92 105.22 55085.65 88888.00 2012-05-09 22:40:17.000 130 12763.02 105.17 55085.68 88888.00 2012-05-09 22:40:17.125 130 12763.05 105.10 55085.68 88888.00 2012-05-09 22:40:17.250 130 12763.08 105.03 55085.70 88888.00 2012-05-09 22:40:17.375 130 12763.12 105.00 55085.70 88888.00 2012-05-09 22:40:17.500 130 12763.23 104.97 55085.70 88888.00 2012-05-09 22:40:17.625 130 12763.25 104.95 55085.72 88888.00 2012-05-09 22:40:17.750 130 12763.23 104.90 55085.72 88888.00 2012-05-09 22:40:17.875 130 12763.17 104.83 55085.70 88888.00 2012-05-09 22:40:18.000 130 12763.17 104.83 55085.68 88888.00 2012-05-09 22:40:18.125 130 12763.20 104.83 55085.72 88888.00 2012-05-09 22:40:18.250 130 12763.25 104.80 55085.78 88888.00 2012-05-09 22:40:18.375 130 12763.23 104.78 55085.75 88888.00 2012-05-09 22:40:18.500 130 12763.12 104.75 55085.72 88888.00 2012-05-09 22:40:18.625 130 12763.12 104.75 55085.78 88888.00 2012-05-09 22:40:18.750 130 12763.20 104.67 55085.75 88888.00 2012-05-09 22:40:18.875 130 12763.23 104.62 55085.78 88888.00 2012-05-09 22:40:19.000 130 12763.30 104.65 55085.80 88888.00 2012-05-09 22:40:19.125 130 12763.33 104.62 55085.78 88888.00 2012-05-09 22:40:19.250 130 12763.30 104.60 55085.80 88888.00 2012-05-09 22:40:19.375 130 12763.30 104.60 55085.75 88888.00 2012-05-09 22:40:19.500 130 12763.33 104.60 55085.80 88888.00 2012-05-09 22:40:19.625 130 12763.30 104.58 55085.80 88888.00 2012-05-09 22:40:19.750 130 12763.35 104.53 55085.82 88888.00 2012-05-09 22:40:19.875 130 12763.35 104.47 55085.82 88888.00 2012-05-09 22:40:20.000 130 12763.30 104.50 55085.82 88888.00 2012-05-09 22:40:20.125 130 12763.33 104.47 55085.82 88888.00 2012-05-09 22:40:20.250 130 12763.33 104.42 55085.82 88888.00 2012-05-09 22:40:20.375 130 12763.45 104.45 55085.85 88888.00 2012-05-09 22:40:20.500 130 12763.45 104.38 55085.85 88888.00 2012-05-09 22:40:20.625 130 12763.38 104.35 55085.88 88888.00 2012-05-09 22:40:20.750 130 12763.45 104.35 55085.90 88888.00 2012-05-09 22:40:20.875 130 12763.52 104.38 55085.93 88888.00 2012-05-09 22:40:21.000 130 12763.55 104.35 55085.93 88888.00 2012-05-09 22:40:21.125 130 12763.48 104.35 55085.90 88888.00 2012-05-09 22:40:21.250 130 12763.40 104.35 55085.93 88888.00 2012-05-09 22:40:21.375 130 12763.42 104.33 55085.90 88888.00 2012-05-09 22:40:21.500 130 12763.42 104.30 55085.90 88888.00 2012-05-09 22:40:21.625 130 12763.42 104.28 55085.93 88888.00 2012-05-09 22:40:21.750 130 12763.45 104.30 55085.93 88888.00 2012-05-09 22:40:21.875 130 12763.42 104.28 55085.93 88888.00 2012-05-09 22:40:22.000 130 12763.42 104.22 55085.90 88888.00 2012-05-09 22:40:22.125 130 12763.48 104.17 55085.93 88888.00 2012-05-09 22:40:22.250 130 12763.50 104.12 55085.97 88888.00 2012-05-09 22:40:22.375 130 12763.50 104.15 55086.00 88888.00 2012-05-09 22:40:22.500 130 12763.52 104.12 55086.03 88888.00 2012-05-09 22:40:22.625 130 12763.52 104.10 55086.05 88888.00 2012-05-09 22:40:22.750 130 12763.50 104.08 55086.03 88888.00 2012-05-09 22:40:22.875 130 12763.50 104.03 55086.03 88888.00 2012-05-09 22:40:23.000 130 12763.55 104.05 55086.00 88888.00 2012-05-09 22:40:23.125 130 12763.58 104.03 55086.05 88888.00 2012-05-09 22:40:23.250 130 12763.52 104.03 55086.07 88888.00 2012-05-09 22:40:23.375 130 12763.55 104.05 55086.05 88888.00 2012-05-09 22:40:23.500 130 12763.55 104.05 55086.07 88888.00 2012-05-09 22:40:23.625 130 12763.55 104.08 55086.07 88888.00 2012-05-09 22:40:23.750 130 12763.62 104.10 55086.07 88888.00 2012-05-09 22:40:23.875 130 12763.58 104.12 55086.07 88888.00 2012-05-09 22:40:24.000 130 12763.60 104.15 55086.07 88888.00 2012-05-09 22:40:24.125 130 12763.60 104.15 55086.07 88888.00 2012-05-09 22:40:24.250 130 12763.62 104.12 55086.10 88888.00 2012-05-09 22:40:24.375 130 12763.65 104.12 55086.10 88888.00 2012-05-09 22:40:24.500 130 12763.62 104.10 55086.10 88888.00 2012-05-09 22:40:24.625 130 12763.62 104.10 55086.12 88888.00 2012-05-09 22:40:24.750 130 12763.60 104.05 55086.12 88888.00 2012-05-09 22:40:24.875 130 12763.67 103.92 55086.12 88888.00 2012-05-09 22:40:25.000 130 12763.67 103.90 55086.10 88888.00 2012-05-09 22:40:25.125 130 12763.67 103.90 55086.15 88888.00 2012-05-09 22:40:25.250 130 12763.65 103.88 55086.10 88888.00 2012-05-09 22:40:25.375 130 12763.73 103.92 55086.15 88888.00 2012-05-09 22:40:25.500 130 12763.70 103.95 55086.15 88888.00 2012-05-09 22:40:25.625 130 12763.73 103.95 55086.12 88888.00 2012-05-09 22:40:25.750 130 12763.73 103.95 55086.15 88888.00 2012-05-09 22:40:25.875 130 12763.73 103.95 55086.18 88888.00 2012-05-09 22:40:26.000 130 12763.75 103.95 55086.15 88888.00 2012-05-09 22:40:26.125 130 12763.80 103.92 55086.18 88888.00 2012-05-09 22:40:26.250 130 12763.77 103.90 55086.18 88888.00 2012-05-09 22:40:26.375 130 12763.83 103.95 55086.15 88888.00 2012-05-09 22:40:26.500 130 12763.85 103.92 55086.18 88888.00 2012-05-09 22:40:26.625 130 12763.88 103.88 55086.18 88888.00 2012-05-09 22:40:26.750 130 12763.88 103.85 55086.18 88888.00 2012-05-09 22:40:26.875 130 12763.92 103.80 55086.15 88888.00 2012-05-09 22:40:27.000 130 12763.95 103.80 55086.15 88888.00 2012-05-09 22:40:27.125 130 12763.98 103.78 55086.20 88888.00 2012-05-09 22:40:27.250 130 12763.98 103.70 55086.25 88888.00 2012-05-09 22:40:27.375 130 12764.02 103.70 55086.20 88888.00 2012-05-09 22:40:27.500 130 12764.02 103.67 55086.22 88888.00 2012-05-09 22:40:27.625 130 12764.05 103.70 55086.25 88888.00 2012-05-09 22:40:27.750 130 12764.08 103.72 55086.22 88888.00 2012-05-09 22:40:27.875 130 12764.17 103.72 55086.22 88888.00 2012-05-09 22:40:28.000 130 12764.17 103.72 55086.22 88888.00 2012-05-09 22:40:28.125 130 12764.15 103.65 55086.25 88888.00 2012-05-09 22:40:28.250 130 12764.12 103.65 55086.20 88888.00 2012-05-09 22:40:28.375 130 12764.20 103.62 55086.22 88888.00 2012-05-09 22:40:28.500 130 12764.23 103.67 55086.22 88888.00 2012-05-09 22:40:28.625 130 12764.27 103.62 55086.22 88888.00 2012-05-09 22:40:28.750 130 12764.33 103.62 55086.20 88888.00 2012-05-09 22:40:28.875 130 12764.30 103.62 55086.22 88888.00 2012-05-09 22:40:29.000 130 12764.33 103.62 55086.20 88888.00 2012-05-09 22:40:29.125 130 12764.40 103.60 55086.20 88888.00 2012-05-09 22:40:29.250 130 12764.42 103.58 55086.15 88888.00 2012-05-09 22:40:29.375 130 12764.48 103.58 55086.22 88888.00 2012-05-09 22:40:29.500 130 12764.52 103.55 55086.22 88888.00 2012-05-09 22:40:29.625 130 12764.50 103.50 55086.20 88888.00 2012-05-09 22:40:29.750 130 12764.50 103.50 55086.20 88888.00 2012-05-09 22:40:29.875 130 12764.55 103.47 55086.22 88888.00 2012-05-09 22:40:30.000 130 12764.58 103.47 55086.22 88888.00 2012-05-09 22:40:30.125 130 12764.62 103.47 55086.22 88888.00 2012-05-09 22:40:30.250 130 12764.65 103.47 55086.28 88888.00 2012-05-09 22:40:30.375 130 12764.67 103.45 55086.25 88888.00 2012-05-09 22:40:30.500 130 12764.67 103.45 55086.28 88888.00 2012-05-09 22:40:30.625 130 12764.67 103.47 55086.22 88888.00 2012-05-09 22:40:30.750 130 12764.70 103.47 55086.22 88888.00 2012-05-09 22:40:30.875 130 12764.73 103.47 55086.22 88888.00 2012-05-09 22:40:31.000 130 12764.77 103.42 55086.20 88888.00 2012-05-09 22:40:31.125 130 12764.75 103.38 55086.22 88888.00 2012-05-09 22:40:31.250 130 12764.70 103.38 55086.25 88888.00 2012-05-09 22:40:31.375 130 12764.70 103.40 55086.25 88888.00 2012-05-09 22:40:31.500 130 12764.73 103.38 55086.25 88888.00 2012-05-09 22:40:31.625 130 12764.73 103.35 55086.25 88888.00 2012-05-09 22:40:31.750 130 12764.65 103.42 55086.28 88888.00 2012-05-09 22:40:31.875 130 12764.67 103.42 55086.28 88888.00 2012-05-09 22:40:32.000 130 12764.70 103.40 55086.22 88888.00 2012-05-09 22:40:32.125 130 12764.77 103.38 55086.25 88888.00 2012-05-09 22:40:32.250 130 12764.77 103.35 55086.25 88888.00 2012-05-09 22:40:32.375 130 12764.80 103.40 55086.28 88888.00 2012-05-09 22:40:32.500 130 12764.77 103.38 55086.25 88888.00 2012-05-09 22:40:32.625 130 12764.83 103.35 55086.25 88888.00 2012-05-09 22:40:32.750 130 12764.85 103.33 55086.28 88888.00 2012-05-09 22:40:32.875 130 12764.85 103.33 55086.25 88888.00 2012-05-09 22:40:33.000 130 12764.83 103.28 55086.22 88888.00 2012-05-09 22:40:33.125 130 12764.85 103.28 55086.25 88888.00 2012-05-09 22:40:33.250 130 12764.83 103.25 55086.28 88888.00 2012-05-09 22:40:33.375 130 12764.77 103.25 55086.25 88888.00 2012-05-09 22:40:33.500 130 12764.77 103.22 55086.25 88888.00 2012-05-09 22:40:33.625 130 12764.85 103.20 55086.25 88888.00 2012-05-09 22:40:33.750 130 12764.92 103.20 55086.22 88888.00 2012-05-09 22:40:33.875 130 12765.02 103.17 55086.25 88888.00 2012-05-09 22:40:34.000 130 12765.08 103.17 55086.22 88888.00 2012-05-09 22:40:34.125 130 12765.12 103.15 55086.25 88888.00 2012-05-09 22:40:34.250 130 12765.05 103.17 55086.22 88888.00 2012-05-09 22:40:34.375 130 12765.02 103.15 55086.22 88888.00 2012-05-09 22:40:34.500 130 12765.02 103.12 55086.22 88888.00 2012-05-09 22:40:34.625 130 12765.12 103.12 55086.25 88888.00 2012-05-09 22:40:34.750 130 12765.10 103.10 55086.25 88888.00 2012-05-09 22:40:34.875 130 12765.10 103.03 55086.25 88888.00 2012-05-09 22:40:35.000 130 12765.10 103.03 55086.22 88888.00 2012-05-09 22:40:35.125 130 12765.05 103.03 55086.25 88888.00 2012-05-09 22:40:35.250 130 12765.05 103.03 55086.28 88888.00 2012-05-09 22:40:35.375 130 12765.12 103.00 55086.25 88888.00 2012-05-09 22:40:35.500 130 12765.12 102.97 55086.30 88888.00 2012-05-09 22:40:35.625 130 12765.15 102.95 55086.30 88888.00 2012-05-09 22:40:35.750 130 12765.17 102.95 55086.28 88888.00 2012-05-09 22:40:35.875 130 12765.17 102.95 55086.30 88888.00 2012-05-09 22:40:36.000 130 12765.17 102.95 55086.30 88888.00 2012-05-09 22:40:36.125 130 12765.15 102.97 55086.30 88888.00 2012-05-09 22:40:36.250 130 12765.10 102.95 55086.32 88888.00 2012-05-09 22:40:36.375 130 12765.08 102.92 55086.35 88888.00 2012-05-09 22:40:36.500 130 12765.12 102.90 55086.32 88888.00 2012-05-09 22:40:36.625 130 12765.10 102.90 55086.30 88888.00 2012-05-09 22:40:36.750 130 12765.10 102.88 55086.30 88888.00 2012-05-09 22:40:36.875 130 12765.10 102.88 55086.28 88888.00 2012-05-09 22:40:37.000 130 12765.10 102.88 55086.28 88888.00 2012-05-09 22:40:37.125 130 12765.10 102.85 55086.25 88888.00 2012-05-09 22:40:37.250 130 12765.02 102.83 55086.25 88888.00 2012-05-09 22:40:37.375 130 12765.08 102.85 55086.28 88888.00 2012-05-09 22:40:37.500 130 12765.08 102.88 55086.22 88888.00 2012-05-09 22:40:37.625 130 12765.08 102.85 55086.25 88888.00 2012-05-09 22:40:37.750 130 12765.10 102.85 55086.22 88888.00 2012-05-09 22:40:37.875 130 12765.15 102.88 55086.20 88888.00 2012-05-09 22:40:38.000 130 12765.12 102.90 55086.22 88888.00 2012-05-09 22:40:38.125 130 12765.12 102.92 55086.25 88888.00 2012-05-09 22:40:38.250 130 12765.05 102.92 55086.28 88888.00 2012-05-09 22:40:38.375 130 12765.02 102.95 55086.28 88888.00 2012-05-09 22:40:38.500 130 12764.98 102.95 55086.28 88888.00 2012-05-09 22:40:38.625 130 12765.02 102.95 55086.25 88888.00 2012-05-09 22:40:38.750 130 12765.00 102.92 55086.25 88888.00 2012-05-09 22:40:38.875 130 12764.98 102.92 55086.28 88888.00 2012-05-09 22:40:39.000 130 12764.98 102.92 55086.30 88888.00 2012-05-09 22:40:39.125 130 12765.02 102.90 55086.30 88888.00 2012-05-09 22:40:39.250 130 12765.00 102.88 55086.28 88888.00 2012-05-09 22:40:39.375 130 12765.02 102.88 55086.28 88888.00 2012-05-09 22:40:39.500 130 12765.00 102.90 55086.30 88888.00 2012-05-09 22:40:39.625 130 12765.00 102.90 55086.30 88888.00 2012-05-09 22:40:39.750 130 12764.98 102.92 55086.35 88888.00 2012-05-09 22:40:39.875 130 12764.95 102.92 55086.35 88888.00 2012-05-09 22:40:40.000 130 12764.92 102.92 55086.32 88888.00 2012-05-09 22:40:40.125 130 12764.90 102.92 55086.38 88888.00 2012-05-09 22:40:40.250 130 12764.90 102.95 55086.45 88888.00 2012-05-09 22:40:40.375 130 12764.95 102.95 55086.43 88888.00 2012-05-09 22:40:40.500 130 12764.95 102.95 55086.43 88888.00 2012-05-09 22:40:40.625 130 12764.90 102.92 55086.45 88888.00 2012-05-09 22:40:40.750 130 12764.85 102.92 55086.45 88888.00 2012-05-09 22:40:40.875 130 12764.85 102.97 55086.50 88888.00 2012-05-09 22:40:41.000 130 12764.88 102.97 55086.45 88888.00 2012-05-09 22:40:41.125 130 12764.85 103.00 55086.45 88888.00 2012-05-09 22:40:41.250 130 12764.85 103.00 55086.47 88888.00 2012-05-09 22:40:41.375 130 12764.90 102.92 55086.45 88888.00 2012-05-09 22:40:41.500 130 12764.85 103.00 55086.47 88888.00 2012-05-09 22:40:41.625 130 12764.75 103.05 55086.47 88888.00 2012-05-09 22:40:41.750 130 12764.73 103.08 55086.47 88888.00 2012-05-09 22:40:41.875 130 12764.77 103.10 55086.47 88888.00 2012-05-09 22:40:42.000 130 12764.75 103.10 55086.47 88888.00 2012-05-09 22:40:42.125 130 12764.70 103.17 55086.53 88888.00 2012-05-09 22:40:42.250 130 12764.70 103.22 55086.53 88888.00 2012-05-09 22:40:42.375 130 12764.75 103.22 55086.50 88888.00 2012-05-09 22:40:42.500 130 12764.75 103.25 55086.50 88888.00 2012-05-09 22:40:42.625 130 12764.67 103.25 55086.50 88888.00 2012-05-09 22:40:42.750 130 12764.58 103.28 55086.53 88888.00 2012-05-09 22:40:42.875 130 12764.50 103.28 55086.53 88888.00 2012-05-09 22:40:43.000 130 12764.50 103.35 55086.50 88888.00 2012-05-09 22:40:43.125 130 12764.55 103.35 55086.53 88888.00 2012-05-09 22:40:43.250 130 12764.52 103.38 55086.53 88888.00 2012-05-09 22:40:43.375 130 12764.52 103.40 55086.53 88888.00 2012-05-09 22:40:43.500 130 12764.45 103.42 55086.55 88888.00 2012-05-09 22:40:43.625 130 12764.50 103.47 55086.57 88888.00 2012-05-09 22:40:43.750 130 12764.52 103.50 55086.57 88888.00 2012-05-09 22:40:43.875 130 12764.50 103.50 55086.57 88888.00 2012-05-09 22:40:44.000 130 12764.45 103.50 55086.57 88888.00 2012-05-09 22:40:44.125 130 12764.45 103.50 55086.60 88888.00 2012-05-09 22:40:44.250 130 12764.40 103.53 55086.60 88888.00 2012-05-09 22:40:44.375 130 12764.40 103.58 55086.60 88888.00 2012-05-09 22:40:44.500 130 12764.38 103.60 55086.60 88888.00 2012-05-09 22:40:44.625 130 12764.38 103.62 55086.62 88888.00 2012-05-09 22:40:44.750 130 12764.33 103.65 55086.62 88888.00 2012-05-09 22:40:44.875 130 12764.33 103.62 55086.65 88888.00 2012-05-09 22:40:45.000 130 12764.30 103.62 55086.65 88888.00 2012-05-09 22:40:45.125 130 12764.27 103.65 55086.65 88888.00 2012-05-09 22:40:45.250 130 12764.27 103.67 55086.68 88888.00 2012-05-09 22:40:45.375 130 12764.30 103.67 55086.68 88888.00 2012-05-09 22:40:45.500 130 12764.25 103.65 55086.65 88888.00 2012-05-09 22:40:45.625 130 12764.17 103.65 55086.65 88888.00 2012-05-09 22:40:45.750 130 12764.23 103.67 55086.65 88888.00 2012-05-09 22:40:45.875 130 12764.25 103.75 55086.68 88888.00 2012-05-09 22:40:46.000 130 12764.23 103.75 55086.65 88888.00 2012-05-09 22:40:46.125 130 12764.17 103.72 55086.70 88888.00 2012-05-09 22:40:46.250 130 12764.12 103.75 55086.72 88888.00 2012-05-09 22:40:46.375 130 12764.12 103.75 55086.70 88888.00 2012-05-09 22:40:46.500 130 12764.08 103.78 55086.72 88888.00 2012-05-09 22:40:46.625 130 12764.08 103.78 55086.70 88888.00 2012-05-09 22:40:46.750 130 12764.05 103.80 55086.70 88888.00 2012-05-09 22:40:46.875 130 12764.17 103.85 55086.70 88888.00 2012-05-09 22:40:47.000 130 12764.20 103.88 55086.68 88888.00 2012-05-09 22:40:47.125 130 12764.10 103.90 55086.72 88888.00 2012-05-09 22:40:47.250 130 12764.05 103.90 55086.72 88888.00 2012-05-09 22:40:47.375 130 12764.10 103.90 55086.68 88888.00 2012-05-09 22:40:47.500 130 12764.12 103.97 55086.72 88888.00 2012-05-09 22:40:47.625 130 12764.05 104.00 55086.72 88888.00 2012-05-09 22:40:47.750 130 12764.02 104.00 55086.75 88888.00 2012-05-09 22:40:47.875 130 12764.02 103.97 55086.72 88888.00 2012-05-09 22:40:48.000 130 12764.08 103.97 55086.68 88888.00 2012-05-09 22:40:48.125 130 12764.00 103.97 55086.65 88888.00 2012-05-09 22:40:48.250 130 12763.95 104.00 55086.70 88888.00 2012-05-09 22:40:48.375 130 12764.00 103.97 55086.70 88888.00 2012-05-09 22:40:48.500 130 12764.02 103.97 55086.68 88888.00 2012-05-09 22:40:48.625 130 12764.02 104.00 55086.70 88888.00 2012-05-09 22:40:48.750 130 12764.00 104.05 55086.72 88888.00 2012-05-09 22:40:48.875 130 12764.00 104.05 55086.72 88888.00 2012-05-09 22:40:49.000 130 12763.95 104.10 55086.70 88888.00 2012-05-09 22:40:49.125 130 12763.98 104.15 55086.72 88888.00 2012-05-09 22:40:49.250 130 12763.92 104.15 55086.70 88888.00 2012-05-09 22:40:49.375 130 12763.85 104.17 55086.72 88888.00 2012-05-09 22:40:49.500 130 12763.83 104.22 55086.68 88888.00 2012-05-09 22:40:49.625 130 12763.80 104.25 55086.65 88888.00 2012-05-09 22:40:49.750 130 12763.73 104.28 55086.68 88888.00 2012-05-09 22:40:49.875 130 12763.65 104.30 55086.65 88888.00 2012-05-09 22:40:50.000 130 12763.62 104.30 55086.62 88888.00 2012-05-09 22:40:50.125 130 12763.60 104.30 55086.65 88888.00 2012-05-09 22:40:50.250 130 12763.60 104.28 55086.68 88888.00 2012-05-09 22:40:50.375 130 12763.62 104.33 55086.68 88888.00 2012-05-09 22:40:50.500 130 12763.62 104.33 55086.65 88888.00 2012-05-09 22:40:50.625 130 12763.62 104.33 55086.68 88888.00 2012-05-09 22:40:50.750 130 12763.65 104.30 55086.65 88888.00 2012-05-09 22:40:50.875 130 12763.62 104.33 55086.65 88888.00 2012-05-09 22:40:51.000 130 12763.52 104.35 55086.62 88888.00 2012-05-09 22:40:51.125 130 12763.45 104.35 55086.65 88888.00 2012-05-09 22:40:51.250 130 12763.48 104.35 55086.65 88888.00 2012-05-09 22:40:51.375 130 12763.52 104.40 55086.65 88888.00 2012-05-09 22:40:51.500 130 12763.45 104.40 55086.65 88888.00 2012-05-09 22:40:51.625 130 12763.42 104.45 55086.65 88888.00 2012-05-09 22:40:51.750 130 12763.40 104.50 55086.65 88888.00 2012-05-09 22:40:51.875 130 12763.40 104.55 55086.65 88888.00 2012-05-09 22:40:52.000 130 12763.45 104.58 55086.60 88888.00 2012-05-09 22:40:52.125 130 12763.50 104.60 55086.65 88888.00 2012-05-09 22:40:52.250 130 12763.40 104.62 55086.62 88888.00 2012-05-09 22:40:52.375 130 12763.27 104.67 55086.65 88888.00 2012-05-09 22:40:52.500 130 12763.20 104.72 55086.62 88888.00 2012-05-09 22:40:52.625 130 12763.17 104.70 55086.62 88888.00 2012-05-09 22:40:52.750 130 12763.20 104.72 55086.62 88888.00 2012-05-09 22:40:52.875 130 12763.20 104.78 55086.60 88888.00 2012-05-09 22:40:53.000 130 12763.17 104.75 55086.57 88888.00 2012-05-09 22:40:53.125 130 12763.12 104.75 55086.60 88888.00 2012-05-09 22:40:53.250 130 12763.12 104.78 55086.62 88888.00 2012-05-09 22:40:53.375 130 12763.05 104.78 55086.60 88888.00 2012-05-09 22:40:53.500 130 12763.08 104.78 55086.60 88888.00 2012-05-09 22:40:53.625 130 12763.15 104.80 55086.60 88888.00 2012-05-09 22:40:53.750 130 12763.17 104.85 55086.60 88888.00 2012-05-09 22:40:53.875 130 12763.15 104.85 55086.62 88888.00 2012-05-09 22:40:54.000 130 12763.10 104.90 55086.60 88888.00 2012-05-09 22:40:54.125 130 12763.10 104.95 55086.60 88888.00 2012-05-09 22:40:54.250 130 12763.05 104.95 55086.60 88888.00 2012-05-09 22:40:54.375 130 12763.02 105.00 55086.60 88888.00 2012-05-09 22:40:54.500 130 12763.02 105.03 55086.57 88888.00 2012-05-09 22:40:54.625 130 12763.00 105.03 55086.55 88888.00 2012-05-09 22:40:54.750 130 12763.00 105.05 55086.55 88888.00 2012-05-09 22:40:54.875 130 12762.95 105.10 55086.60 88888.00 2012-05-09 22:40:55.000 130 12762.88 105.10 55086.60 88888.00 2012-05-09 22:40:55.125 130 12762.83 105.15 55086.57 88888.00 2012-05-09 22:40:55.250 130 12762.80 105.12 55086.57 88888.00 2012-05-09 22:40:55.375 130 12762.77 105.12 55086.57 88888.00 2012-05-09 22:40:55.500 130 12762.80 105.17 55086.57 88888.00 2012-05-09 22:40:55.625 130 12762.80 105.20 55086.55 88888.00 2012-05-09 22:40:55.750 130 12762.77 105.22 55086.55 88888.00 2012-05-09 22:40:55.875 130 12762.75 105.28 55086.55 88888.00 2012-05-09 22:40:56.000 130 12762.70 105.28 55086.53 88888.00 2012-05-09 22:40:56.125 130 12762.65 105.25 55086.53 88888.00 2012-05-09 22:40:56.250 130 12762.60 105.28 55086.53 88888.00 2012-05-09 22:40:56.375 130 12762.67 105.33 55086.53 88888.00 2012-05-09 22:40:56.500 130 12762.70 105.38 55086.50 88888.00 2012-05-09 22:40:56.625 130 12762.65 105.38 55086.50 88888.00 2012-05-09 22:40:56.750 130 12762.65 105.42 55086.50 88888.00 2012-05-09 22:40:56.875 130 12762.62 105.45 55086.47 88888.00 2012-05-09 22:40:57.000 130 12762.60 105.45 55086.47 88888.00 2012-05-09 22:40:57.125 130 12762.50 105.50 55086.47 88888.00 2012-05-09 22:40:57.250 130 12762.48 105.50 55086.50 88888.00 2012-05-09 22:40:57.375 130 12762.40 105.50 55086.47 88888.00 2012-05-09 22:40:57.500 130 12762.33 105.47 55086.45 88888.00 2012-05-09 22:40:57.625 130 12762.30 105.53 55086.45 88888.00 2012-05-09 22:40:57.750 130 12762.38 105.53 55086.45 88888.00 2012-05-09 22:40:57.875 130 12762.38 105.55 55086.47 88888.00 2012-05-09 22:40:58.000 130 12762.33 105.55 55086.47 88888.00 2012-05-09 22:40:58.125 130 12762.25 105.53 55086.45 88888.00 2012-05-09 22:40:58.250 130 12762.30 105.53 55086.45 88888.00 2012-05-09 22:40:58.375 130 12762.33 105.62 55086.47 88888.00 2012-05-09 22:40:58.500 130 12762.25 105.60 55086.47 88888.00 2012-05-09 22:40:58.625 130 12762.12 105.60 55086.47 88888.00 2012-05-09 22:40:58.750 130 12762.10 105.62 55086.47 88888.00 2012-05-09 22:40:58.875 130 12762.10 105.70 55086.45 88888.00 2012-05-09 22:40:59.000 130 12762.08 105.70 55086.45 88888.00 2012-05-09 22:40:59.125 130 12762.02 105.75 55086.45 88888.00 2012-05-09 22:40:59.250 130 12762.00 105.80 55086.47 88888.00 2012-05-09 22:40:59.375 130 12762.02 105.83 55086.43 88888.00 2012-05-09 22:40:59.500 130 12762.02 105.85 55086.45 88888.00 2012-05-09 22:40:59.625 130 12761.92 105.88 55086.43 88888.00 2012-05-09 22:40:59.750 130 12761.80 105.88 55086.40 88888.00 2012-05-09 22:40:59.875 130 12761.80 105.88 55086.38 88888.00 2012-05-09 22:41:00.000 130 12761.83 105.88 55086.35 88888.00 2012-05-09 22:41:00.125 130 12761.85 105.90 55086.35 88888.00 2012-05-09 22:41:00.250 130 12761.83 105.88 55086.35 88888.00 2012-05-09 22:41:00.375 130 12761.83 105.88 55086.32 88888.00 2012-05-09 22:41:00.500 130 12761.90 105.90 55086.30 88888.00 2012-05-09 22:41:00.625 130 12761.95 105.90 55086.32 88888.00 2012-05-09 22:41:00.750 130 12761.92 105.88 55086.28 88888.00 2012-05-09 22:41:00.875 130 12761.90 105.85 55086.28 88888.00 2012-05-09 22:41:01.000 130 12761.92 105.88 55086.22 88888.00 2012-05-09 22:41:01.125 130 12761.92 105.90 55086.25 88888.00 2012-05-09 22:41:01.250 130 12761.90 105.92 55086.30 88888.00 2012-05-09 22:41:01.375 130 12761.90 105.95 55086.25 88888.00 2012-05-09 22:41:01.500 130 12761.92 106.00 55086.25 88888.00 2012-05-09 22:41:01.625 130 12761.95 106.05 55086.32 88888.00 2012-05-09 22:41:01.750 130 12761.88 106.10 55086.25 88888.00 2012-05-09 22:41:01.875 130 12761.77 106.10 55086.25 88888.00 2012-05-09 22:41:02.000 130 12761.67 106.12 55086.25 88888.00 2012-05-09 22:41:02.125 130 12761.65 106.17 55086.30 88888.00 2012-05-09 22:41:02.250 130 12761.58 106.17 55086.30 88888.00 2012-05-09 22:41:02.375 130 12761.58 106.20 55086.32 88888.00 2012-05-09 22:41:02.500 130 12761.52 106.17 55086.32 88888.00 2012-05-09 22:41:02.625 130 12761.40 106.17 55086.32 88888.00 2012-05-09 22:41:02.750 130 12761.40 106.12 55086.32 88888.00 2012-05-09 22:41:02.875 130 12761.42 106.10 55086.28 88888.00 2012-05-09 22:41:03.000 130 12761.40 106.08 55086.25 88888.00 2012-05-09 22:41:03.125 130 12761.40 106.08 55086.22 88888.00 2012-05-09 22:41:03.250 130 12761.48 106.03 55086.22 88888.00 2012-05-09 22:41:03.375 130 12761.55 106.03 55086.22 88888.00 2012-05-09 22:41:03.500 130 12761.50 106.00 55086.20 88888.00 2012-05-09 22:41:03.625 130 12761.48 106.03 55086.20 88888.00 2012-05-09 22:41:03.750 130 12761.50 106.03 55086.20 88888.00 2012-05-09 22:41:03.875 130 12761.45 106.03 55086.18 88888.00 2012-05-09 22:41:04.000 130 12761.52 106.00 55086.12 88888.00 2012-05-09 22:41:04.125 130 12761.48 106.08 55086.15 88888.00 2012-05-09 22:41:04.250 130 12761.40 106.10 55086.18 88888.00 2012-05-09 22:41:04.375 130 12761.38 106.10 55086.15 88888.00 2012-05-09 22:41:04.500 130 12761.40 106.15 55086.15 88888.00 2012-05-09 22:41:04.625 130 12761.40 106.17 55086.12 88888.00 2012-05-09 22:41:04.750 130 12761.38 106.20 55086.15 88888.00 2012-05-09 22:41:04.875 130 12761.38 106.25 55086.12 88888.00 2012-05-09 22:41:05.000 130 12761.40 106.28 55086.10 88888.00 2012-05-09 22:41:05.125 130 12761.42 106.33 55086.10 88888.00 2012-05-09 22:41:05.250 130 12761.35 106.38 55086.12 88888.00 2012-05-09 22:41:05.375 130 12761.33 106.38 55086.07 88888.00 2012-05-09 22:41:05.500 130 12761.35 106.38 55086.07 88888.00 2012-05-09 22:41:05.625 130 12761.40 106.30 55086.05 88888.00 2012-05-09 22:41:05.750 130 12761.42 106.30 55086.05 88888.00 2012-05-09 22:41:05.875 130 12761.45 106.33 55086.07 88888.00 2012-05-09 22:41:06.000 130 12761.48 106.33 55086.05 88888.00 2012-05-09 22:41:06.125 130 12761.40 106.22 55086.05 88888.00 2012-05-09 22:41:06.250 130 12761.38 106.17 55086.05 88888.00 2012-05-09 22:41:06.375 130 12761.45 106.17 55086.00 88888.00 2012-05-09 22:41:06.500 130 12761.42 106.22 55086.03 88888.00 2012-05-09 22:41:06.625 130 12761.40 106.22 55086.03 88888.00 2012-05-09 22:41:06.750 130 12761.40 106.20 55086.00 88888.00 2012-05-09 22:41:06.875 130 12761.42 106.28 55085.97 88888.00 2012-05-09 22:41:07.000 130 12761.52 106.28 55085.95 88888.00 2012-05-09 22:41:07.125 130 12761.52 106.30 55085.97 88888.00 2012-05-09 22:41:07.250 130 12761.52 106.33 55085.93 88888.00 2012-05-09 22:41:07.375 130 12761.55 106.35 55085.90 88888.00 2012-05-09 22:41:07.500 130 12761.55 106.38 55085.93 88888.00 2012-05-09 22:41:07.625 130 12761.50 106.42 55085.95 88888.00 2012-05-09 22:41:07.750 130 12761.45 106.45 55085.90 88888.00 2012-05-09 22:41:07.875 130 12761.45 106.53 55085.90 88888.00 2012-05-09 22:41:08.000 130 12761.42 106.50 55085.93 88888.00 2012-05-09 22:41:08.125 130 12761.40 106.53 55085.93 88888.00 2012-05-09 22:41:08.250 130 12761.38 106.55 55085.88 88888.00 2012-05-09 22:41:08.375 130 12761.33 106.55 55085.85 88888.00 2012-05-09 22:41:08.500 130 12761.25 106.53 55085.85 88888.00 2012-05-09 22:41:08.625 130 12761.25 106.55 55085.80 88888.00 2012-05-09 22:41:08.750 130 12761.25 106.58 55085.78 88888.00 2012-05-09 22:41:08.875 130 12761.35 106.58 55085.80 88888.00 2012-05-09 22:41:09.000 130 12761.38 106.58 55085.75 88888.00 2012-05-09 22:41:09.125 130 12761.33 106.55 55085.75 88888.00 2012-05-09 22:41:09.250 130 12761.20 106.55 55085.75 88888.00 2012-05-09 22:41:09.375 130 12761.17 106.55 55085.75 88888.00 2012-05-09 22:41:09.500 130 12761.30 106.58 55085.70 88888.00 2012-05-09 22:41:09.625 130 12761.33 106.60 55085.68 88888.00 2012-05-09 22:41:09.750 130 12761.25 106.65 55085.68 88888.00 2012-05-09 22:41:09.875 130 12761.20 106.67 55085.70 88888.00 2012-05-09 22:41:10.000 130 12761.20 106.67 55085.62 88888.00 2012-05-09 22:41:10.125 130 12761.27 106.70 55085.65 88888.00 2012-05-09 22:41:10.250 130 12761.23 106.72 55085.60 88888.00 2012-05-09 22:41:10.375 130 12761.25 106.78 55085.60 88888.00 2012-05-09 22:41:10.500 130 12761.23 106.78 55085.60 88888.00 2012-05-09 22:41:10.625 130 12761.20 106.83 55085.62 88888.00 2012-05-09 22:41:10.750 130 12761.17 106.88 55085.62 88888.00 2012-05-09 22:41:10.875 130 12761.20 106.90 55085.60 88888.00 2012-05-09 22:41:11.000 130 12761.20 106.90 55085.60 88888.00 2012-05-09 22:41:11.125 130 12761.15 106.92 55085.60 88888.00 2012-05-09 22:41:11.250 130 12761.08 107.00 55085.57 88888.00 2012-05-09 22:41:11.375 130 12761.00 107.00 55085.60 88888.00 2012-05-09 22:41:11.500 130 12761.00 107.08 55085.60 88888.00 2012-05-09 22:41:11.625 130 12760.98 107.10 55085.60 88888.00 2012-05-09 22:41:11.750 130 12760.90 107.12 55085.60 88888.00 2012-05-09 22:41:11.875 130 12760.88 107.17 55085.57 88888.00 2012-05-09 22:41:12.000 130 12760.88 107.20 55085.53 88888.00 2012-05-09 22:41:12.125 130 12760.92 107.20 55085.53 88888.00 2012-05-09 22:41:12.250 130 12760.98 107.17 55085.53 88888.00 2012-05-09 22:41:12.375 130 12760.98 107.22 55085.50 88888.00 2012-05-09 22:41:12.500 130 12760.90 107.20 55085.53 88888.00 2012-05-09 22:41:12.625 130 12760.92 107.20 55085.47 88888.00 2012-05-09 22:41:12.750 130 12760.98 107.25 55085.50 88888.00 2012-05-09 22:41:12.875 130 12761.00 107.25 55085.50 88888.00 2012-05-09 22:41:13.000 130 12760.90 107.30 55085.47 88888.00 2012-05-09 22:41:13.125 130 12760.85 107.28 55085.47 88888.00 2012-05-09 22:41:13.250 130 12760.80 107.30 55085.45 88888.00 2012-05-09 22:41:13.375 130 12760.77 107.35 55085.50 88888.00 2012-05-09 22:41:13.500 130 12760.75 107.40 55085.45 88888.00 2012-05-09 22:41:13.625 130 12760.75 107.42 55085.45 88888.00 2012-05-09 22:41:13.750 130 12760.80 107.42 55085.43 88888.00 2012-05-09 22:41:13.875 130 12760.85 107.45 55085.43 88888.00 2012-05-09 22:41:14.000 130 12760.80 107.50 55085.43 88888.00 2012-05-09 22:41:14.125 130 12760.73 107.53 55085.40 88888.00 2012-05-09 22:41:14.250 130 12760.65 107.50 55085.38 88888.00 2012-05-09 22:41:14.375 130 12760.67 107.53 55085.38 88888.00 2012-05-09 22:41:14.500 130 12760.73 107.53 55085.38 88888.00 2012-05-09 22:41:14.625 130 12760.62 107.50 55085.38 88888.00 2012-05-09 22:41:14.750 130 12760.60 107.53 55085.38 88888.00 2012-05-09 22:41:14.875 130 12760.55 107.50 55085.35 88888.00 2012-05-09 22:41:15.000 130 12760.55 107.50 55085.38 88888.00 2012-05-09 22:41:15.125 130 12760.55 107.50 55085.40 88888.00 2012-05-09 22:41:15.250 130 12760.50 107.50 55085.35 88888.00 2012-05-09 22:41:15.375 130 12760.55 107.53 55085.35 88888.00 2012-05-09 22:41:15.500 130 12760.45 107.53 55085.35 88888.00 2012-05-09 22:41:15.625 130 12760.50 107.50 55085.32 88888.00 2012-05-09 22:41:15.750 130 12760.55 107.53 55085.35 88888.00 2012-05-09 22:41:15.875 130 12760.52 107.55 55085.32 88888.00 2012-05-09 22:41:16.000 130 12760.48 107.62 55085.30 88888.00 2012-05-09 22:41:16.125 130 12760.45 107.65 55085.28 88888.00 2012-05-09 22:41:16.250 130 12760.40 107.72 55085.28 88888.00 2012-05-09 22:41:16.375 130 12760.42 107.75 55085.22 88888.00 2012-05-09 22:41:16.500 130 12760.45 107.78 55085.22 88888.00 2012-05-09 22:41:16.625 130 12760.45 107.80 55085.22 88888.00 2012-05-09 22:41:16.750 130 12760.45 107.80 55085.22 88888.00 2012-05-09 22:41:16.875 130 12760.38 107.78 55085.22 88888.00 2012-05-09 22:41:17.000 130 12760.38 107.83 55085.20 88888.00 2012-05-09 22:41:17.125 130 12760.40 107.83 55085.20 88888.00 2012-05-09 22:41:17.250 130 12760.35 107.80 55085.18 88888.00 2012-05-09 22:41:17.375 130 12760.40 107.85 55085.15 88888.00 2012-05-09 22:41:17.500 130 12760.35 107.83 55085.18 88888.00 2012-05-09 22:41:17.625 130 12760.30 107.83 55085.18 88888.00 2012-05-09 22:41:17.750 130 12760.25 107.85 55085.12 88888.00 2012-05-09 22:41:17.875 130 12760.23 107.88 55085.12 88888.00 2012-05-09 22:41:18.000 130 12760.33 107.92 55085.10 88888.00 2012-05-09 22:41:18.125 130 12760.35 107.95 55085.07 88888.00 2012-05-09 22:41:18.250 130 12760.23 107.97 55085.05 88888.00 2012-05-09 22:41:18.375 130 12760.20 107.97 55085.05 88888.00 2012-05-09 22:41:18.500 130 12760.25 108.05 55085.07 88888.00 2012-05-09 22:41:18.625 130 12760.23 108.03 55085.05 88888.00 2012-05-09 22:41:18.750 130 12760.25 108.03 55085.00 88888.00 2012-05-09 22:41:18.875 130 12760.25 108.05 55084.97 88888.00 2012-05-09 22:41:19.000 130 12760.23 108.08 55084.95 88888.00 2012-05-09 22:41:19.125 130 12760.17 108.08 55085.00 88888.00 2012-05-09 22:41:19.250 130 12760.10 108.05 55085.00 88888.00 2012-05-09 22:41:19.375 130 12760.05 108.08 55084.97 88888.00 2012-05-09 22:41:19.500 130 12760.12 108.03 55084.95 88888.00 2012-05-09 22:41:19.625 130 12760.17 108.00 55084.93 88888.00 2012-05-09 22:41:19.750 130 12760.25 108.03 55084.93 88888.00 2012-05-09 22:41:19.875 130 12760.30 108.03 55084.95 88888.00 2012-05-09 22:41:20.000 130 12760.35 108.03 55084.93 88888.00 2012-05-09 22:41:20.125 130 12760.30 108.03 55084.93 88888.00 2012-05-09 22:41:20.250 130 12760.27 108.03 55084.95 88888.00 2012-05-09 22:41:20.375 130 12760.38 108.08 55084.90 88888.00 2012-05-09 22:41:20.500 130 12760.40 108.08 55084.93 88888.00 2012-05-09 22:41:20.625 130 12760.33 108.10 55084.93 88888.00 2012-05-09 22:41:20.750 130 12760.25 108.10 55084.90 88888.00 2012-05-09 22:41:20.875 130 12760.27 108.12 55084.88 88888.00 2012-05-09 22:41:21.000 130 12760.30 108.10 55084.90 88888.00 2012-05-09 22:41:21.125 130 12760.23 108.12 55084.90 88888.00 2012-05-09 22:41:21.250 130 12760.15 108.12 55084.90 88888.00 2012-05-09 22:41:21.375 130 12760.17 108.12 55084.85 88888.00 2012-05-09 22:41:21.500 130 12760.10 108.10 55084.85 88888.00 2012-05-09 22:41:21.625 130 12760.08 108.08 55084.82 88888.00 2012-05-09 22:41:21.750 130 12760.08 108.08 55084.80 88888.00 2012-05-09 22:41:21.875 130 12760.02 108.05 55084.82 88888.00 2012-05-09 22:41:22.000 130 12760.05 108.05 55084.80 88888.00 2012-05-09 22:41:22.125 130 12760.05 108.03 55084.80 88888.00 2012-05-09 22:41:22.250 130 12760.05 108.00 55084.80 88888.00 2012-05-09 22:41:22.375 130 12760.10 108.00 55084.80 88888.00 2012-05-09 22:41:22.500 130 12760.08 107.97 55084.78 88888.00 2012-05-09 22:41:22.625 130 12760.10 107.97 55084.78 88888.00 2012-05-09 22:41:22.750 130 12760.12 108.00 55084.78 88888.00 2012-05-09 22:41:22.875 130 12760.12 108.03 55084.78 88888.00 2012-05-09 22:41:23.000 130 12760.17 108.03 55084.78 88888.00 2012-05-09 22:41:23.125 130 12760.23 108.05 55084.80 88888.00 2012-05-09 22:41:23.250 130 12760.17 108.10 55084.82 88888.00 2012-05-09 22:41:23.375 130 12760.15 108.12 55084.80 88888.00 2012-05-09 22:41:23.500 130 12760.12 108.15 55084.78 88888.00 2012-05-09 22:41:23.625 130 12760.08 108.17 55084.78 88888.00 2012-05-09 22:41:23.750 130 12760.05 108.15 55084.75 88888.00 2012-05-09 22:41:23.875 130 12760.02 108.17 55084.75 88888.00 2012-05-09 22:41:24.000 130 12760.00 108.20 55084.72 88888.00 2012-05-09 22:41:24.125 130 12760.02 108.17 55084.75 88888.00 2012-05-09 22:41:24.250 130 12759.98 108.15 55084.75 88888.00 2012-05-09 22:41:24.375 130 12759.98 108.20 55084.78 88888.00 2012-05-09 22:41:24.500 130 12760.02 108.20 55084.78 88888.00 2012-05-09 22:41:24.625 130 12760.02 108.20 55084.72 88888.00 2012-05-09 22:41:24.750 130 12759.98 108.17 55084.70 88888.00 2012-05-09 22:41:24.875 130 12760.00 108.20 55084.70 88888.00 2012-05-09 22:41:25.000 130 12760.00 108.20 55084.70 88888.00 2012-05-09 22:41:25.125 130 12759.98 108.20 55084.68 88888.00 2012-05-09 22:41:25.250 130 12760.00 108.22 55084.72 88888.00 2012-05-09 22:41:25.375 130 12760.05 108.22 55084.70 88888.00 2012-05-09 22:41:25.500 130 12760.05 108.22 55084.70 88888.00 2012-05-09 22:41:25.625 130 12760.00 108.22 55084.65 88888.00 2012-05-09 22:41:25.750 130 12759.98 108.25 55084.70 88888.00 2012-05-09 22:41:25.875 130 12760.02 108.28 55084.68 88888.00 2012-05-09 22:41:26.000 130 12760.05 108.30 55084.62 88888.00 2012-05-09 22:41:26.125 130 12760.05 108.33 55084.68 88888.00 2012-05-09 22:41:26.250 130 12760.05 108.30 55084.70 88888.00 2012-05-09 22:41:26.375 130 12760.10 108.33 55084.68 88888.00 2012-05-09 22:41:26.500 130 12760.08 108.33 55084.62 88888.00 2012-05-09 22:41:26.625 130 12760.08 108.35 55084.62 88888.00 2012-05-09 22:41:26.750 130 12760.02 108.40 55084.62 88888.00 2012-05-09 22:41:26.875 130 12759.95 108.42 55084.65 88888.00 2012-05-09 22:41:27.000 130 12759.92 108.38 55084.60 88888.00 2012-05-09 22:41:27.125 130 12759.92 108.40 55084.62 88888.00 2012-05-09 22:41:27.250 130 12759.92 108.38 55084.62 88888.00 2012-05-09 22:41:27.375 130 12759.95 108.42 55084.55 88888.00 2012-05-09 22:41:27.500 130 12759.98 108.40 55084.62 88888.00 2012-05-09 22:41:27.625 130 12760.05 108.42 55084.65 88888.00 2012-05-09 22:41:27.750 130 12760.00 108.38 55084.65 88888.00 2012-05-09 22:41:27.875 130 12759.95 108.40 55084.65 88888.00 2012-05-09 22:41:28.000 130 12759.98 108.33 55084.57 88888.00 2012-05-09 22:41:28.125 130 12759.95 108.38 55084.60 88888.00 2012-05-09 22:41:28.250 130 12759.90 108.35 55084.57 88888.00 2012-05-09 22:41:28.375 130 12759.95 108.35 55084.57 88888.00 2012-05-09 22:41:28.500 130 12759.98 108.35 55084.55 88888.00 2012-05-09 22:41:28.625 130 12759.98 108.40 55084.55 88888.00 2012-05-09 22:41:28.750 130 12760.00 108.40 55084.53 88888.00 2012-05-09 22:41:28.875 130 12760.00 108.38 55084.53 88888.00 2012-05-09 22:41:29.000 130 12760.02 108.35 55084.50 88888.00 2012-05-09 22:41:29.125 130 12760.00 108.38 55084.53 88888.00 2012-05-09 22:41:29.250 130 12760.00 108.40 55084.53 88888.00 2012-05-09 22:41:29.375 130 12759.98 108.40 55084.57 88888.00 2012-05-09 22:41:29.500 130 12759.98 108.45 55084.55 88888.00 2012-05-09 22:41:29.625 130 12759.98 108.47 55084.53 88888.00 2012-05-09 22:41:29.750 130 12759.98 108.45 55084.47 88888.00 2012-05-09 22:41:29.875 130 12760.02 108.42 55084.47 88888.00 2012-05-09 22:41:30.000 130 12759.92 108.45 55084.47 88888.00 2012-05-09 22:41:30.125 130 12759.88 108.47 55084.50 88888.00 2012-05-09 22:41:30.250 130 12759.85 108.45 55084.50 88888.00 2012-05-09 22:41:30.375 130 12759.90 108.45 55084.53 88888.00 2012-05-09 22:41:30.500 130 12759.95 108.38 55084.53 88888.00 2012-05-09 22:41:30.625 130 12759.98 108.35 55084.47 88888.00 2012-05-09 22:41:30.750 130 12759.98 108.35 55084.45 88888.00 2012-05-09 22:41:30.875 130 12760.02 108.33 55084.47 88888.00 2012-05-09 22:41:31.000 130 12760.05 108.30 55084.45 88888.00 2012-05-09 22:41:31.125 130 12760.10 108.30 55084.47 88888.00 2012-05-09 22:41:31.250 130 12760.08 108.25 55084.45 88888.00 2012-05-09 22:41:31.375 130 12760.08 108.30 55084.45 88888.00 2012-05-09 22:41:31.500 130 12760.15 108.33 55084.43 88888.00 2012-05-09 22:41:31.625 130 12760.23 108.33 55084.43 88888.00 2012-05-09 22:41:31.750 130 12760.23 108.33 55084.43 88888.00 2012-05-09 22:41:31.875 130 12760.20 108.30 55084.40 88888.00 2012-05-09 22:41:32.000 130 12760.23 108.30 55084.38 88888.00 2012-05-09 22:41:32.125 130 12760.23 108.33 55084.38 88888.00 2012-05-09 22:41:32.250 130 12760.25 108.33 55084.40 88888.00 2012-05-09 22:41:32.375 130 12760.20 108.35 55084.38 88888.00 2012-05-09 22:41:32.500 130 12760.15 108.38 55084.38 88888.00 2012-05-09 22:41:32.625 130 12760.17 108.38 55084.40 88888.00 2012-05-09 22:41:32.750 130 12760.30 108.35 55084.40 88888.00 2012-05-09 22:41:32.875 130 12760.30 108.35 55084.40 88888.00 2012-05-09 22:41:33.000 130 12760.27 108.35 55084.40 88888.00 2012-05-09 22:41:33.125 130 12760.30 108.35 55084.38 88888.00 2012-05-09 22:41:33.250 130 12760.27 108.35 55084.43 88888.00 2012-05-09 22:41:33.375 130 12760.30 108.33 55084.43 88888.00 2012-05-09 22:41:33.500 130 12760.30 108.38 55084.40 88888.00 2012-05-09 22:41:33.625 130 12760.38 108.42 55084.38 88888.00 2012-05-09 22:41:33.750 130 12760.33 108.40 55084.38 88888.00 2012-05-09 22:41:33.875 130 12760.30 108.38 55084.35 88888.00 2012-05-09 22:41:34.000 130 12760.38 108.38 55084.32 88888.00 2012-05-09 22:41:34.125 130 12760.40 108.38 55084.32 88888.00 2012-05-09 22:41:34.250 130 12760.40 108.38 55084.35 88888.00 2012-05-09 22:41:34.375 130 12760.42 108.38 55084.32 88888.00 2012-05-09 22:41:34.500 130 12760.40 108.35 55084.32 88888.00 2012-05-09 22:41:34.625 130 12760.40 108.38 55084.32 88888.00 2012-05-09 22:41:34.750 130 12760.45 108.40 55084.32 88888.00 2012-05-09 22:41:34.875 130 12760.50 108.40 55084.30 88888.00 2012-05-09 22:41:35.000 130 12760.48 108.47 55084.28 88888.00 2012-05-09 22:41:35.125 130 12760.45 108.45 55084.30 88888.00 2012-05-09 22:41:35.250 130 12760.45 108.45 55084.25 88888.00 2012-05-09 22:41:35.375 130 12760.58 108.47 55084.25 88888.00 2012-05-09 22:41:35.500 130 12760.60 108.45 55084.22 88888.00 2012-05-09 22:41:35.625 130 12760.58 108.45 55084.22 88888.00 2012-05-09 22:41:35.750 130 12760.60 108.47 55084.22 88888.00 2012-05-09 22:41:35.875 130 12760.65 108.45 55084.22 88888.00 2012-05-09 22:41:36.000 130 12760.67 108.45 55084.18 88888.00 2012-05-09 22:41:36.125 130 12760.65 108.45 55084.22 88888.00 2012-05-09 22:41:36.250 130 12760.62 108.42 55084.20 88888.00 2012-05-09 22:41:36.375 130 12760.70 108.42 55084.18 88888.00 2012-05-09 22:41:36.500 130 12760.75 108.45 55084.15 88888.00 2012-05-09 22:41:36.625 130 12760.85 108.45 55084.15 88888.00 2012-05-09 22:41:36.750 130 12760.83 108.45 55084.15 88888.00 2012-05-09 22:41:36.875 130 12760.83 108.47 55084.18 88888.00 2012-05-09 22:41:37.000 130 12760.80 108.47 55084.12 88888.00 2012-05-09 22:41:37.125 130 12760.70 108.47 55084.10 88888.00 2012-05-09 22:41:37.250 130 12760.70 108.45 55084.12 88888.00 2012-05-09 22:41:37.375 130 12760.83 108.50 55084.10 88888.00 2012-05-09 22:41:37.500 130 12760.85 108.53 55084.10 88888.00 2012-05-09 22:41:37.625 130 12760.83 108.47 55084.07 88888.00 2012-05-09 22:41:37.750 130 12760.85 108.53 55084.07 88888.00 2012-05-09 22:41:37.875 130 12760.90 108.53 55084.07 88888.00 2012-05-09 22:41:38.000 130 12760.90 108.50 55084.05 88888.00 2012-05-09 22:41:38.125 130 12760.85 108.47 55084.07 88888.00 2012-05-09 22:41:38.250 130 12760.90 108.50 55084.03 88888.00 2012-05-09 22:41:38.375 130 12760.98 108.53 55084.03 88888.00 2012-05-09 22:41:38.500 130 12760.98 108.55 55084.00 88888.00 2012-05-09 22:41:38.625 130 12760.98 108.58 55084.03 88888.00 2012-05-09 22:41:38.750 130 12761.00 108.55 55084.03 88888.00 2012-05-09 22:41:38.875 130 12760.98 108.55 55084.00 88888.00 2012-05-09 22:41:39.000 130 12761.02 108.58 55083.97 88888.00 2012-05-09 22:41:39.125 130 12761.08 108.55 55084.00 88888.00 2012-05-09 22:41:39.250 130 12761.08 108.53 55083.97 88888.00 2012-05-09 22:41:39.375 130 12761.10 108.53 55083.97 88888.00 2012-05-09 22:41:39.500 130 12761.12 108.53 55083.95 88888.00 2012-05-09 22:41:39.625 130 12761.12 108.47 55083.95 88888.00 2012-05-09 22:41:39.750 130 12761.15 108.55 55083.95 88888.00 2012-05-09 22:41:39.875 130 12761.20 108.58 55083.95 88888.00 2012-05-09 22:41:40.000 130 12761.23 108.55 55083.93 88888.00 2012-05-09 22:41:40.125 130 12761.20 108.55 55083.93 88888.00 2012-05-09 22:41:40.250 130 12761.12 108.58 55083.93 88888.00 2012-05-09 22:41:40.375 130 12761.10 108.60 55083.90 88888.00 2012-05-09 22:41:40.500 130 12761.17 108.65 55083.90 88888.00 2012-05-09 22:41:40.625 130 12761.27 108.67 55083.88 88888.00 2012-05-09 22:41:40.750 130 12761.30 108.67 55083.85 88888.00 2012-05-09 22:41:40.875 130 12761.27 108.65 55083.85 88888.00 2012-05-09 22:41:41.000 130 12761.33 108.70 55083.85 88888.00 2012-05-09 22:41:41.125 130 12761.33 108.75 55083.82 88888.00 2012-05-09 22:41:41.250 130 12761.25 108.75 55083.85 88888.00 2012-05-09 22:41:41.375 130 12761.30 108.75 55083.85 88888.00 2012-05-09 22:41:41.500 130 12761.35 108.78 55083.82 88888.00 2012-05-09 22:41:41.625 130 12761.38 108.78 55083.82 88888.00 2012-05-09 22:41:41.750 130 12761.35 108.80 55083.80 88888.00 2012-05-09 22:41:41.875 130 12761.30 108.78 55083.80 88888.00 2012-05-09 22:41:42.000 130 12761.38 108.80 55083.78 88888.00 2012-05-09 22:41:42.125 130 12761.42 108.83 55083.78 88888.00 2012-05-09 22:41:42.250 130 12761.42 108.80 55083.75 88888.00 2012-05-09 22:41:42.375 130 12761.45 108.85 55083.78 88888.00 2012-05-09 22:41:42.500 130 12761.48 108.88 55083.72 88888.00 2012-05-09 22:41:42.625 130 12761.40 108.85 55083.70 88888.00 2012-05-09 22:41:42.750 130 12761.33 108.88 55083.70 88888.00 2012-05-09 22:41:42.875 130 12761.38 108.92 55083.70 88888.00 2012-05-09 22:41:43.000 130 12761.52 108.92 55083.68 88888.00 2012-05-09 22:41:43.125 130 12761.62 108.95 55083.70 88888.00 2012-05-09 22:41:43.250 130 12761.55 108.97 55083.70 88888.00 2012-05-09 22:41:43.375 130 12761.58 108.97 55083.70 88888.00 2012-05-09 22:41:43.500 130 12761.58 109.00 55083.65 88888.00 2012-05-09 22:41:43.625 130 12761.58 109.00 55083.65 88888.00 2012-05-09 22:41:43.750 130 12761.58 109.00 55083.65 88888.00 2012-05-09 22:41:43.875 130 12761.60 109.00 55083.62 88888.00 2012-05-09 22:41:44.000 130 12761.62 109.03 55083.65 88888.00 2012-05-09 22:41:44.125 130 12761.60 109.00 55083.65 88888.00 2012-05-09 22:41:44.250 130 12761.60 109.03 55083.65 88888.00 2012-05-09 22:41:44.375 130 12761.60 109.00 55083.60 88888.00 2012-05-09 22:41:44.500 130 12761.48 108.97 55083.65 88888.00 2012-05-09 22:41:44.625 130 12761.55 108.95 55083.62 88888.00 2012-05-09 22:41:44.750 130 12761.60 108.92 55083.60 88888.00 2012-05-09 22:41:44.875 130 12761.60 108.92 55083.60 88888.00 2012-05-09 22:41:45.000 130 12761.60 108.95 55083.57 88888.00 2012-05-09 22:41:45.125 130 12761.62 108.97 55083.60 88888.00 2012-05-09 22:41:45.250 130 12761.62 108.97 55083.60 88888.00 2012-05-09 22:41:45.375 130 12761.67 108.92 55083.57 88888.00 2012-05-09 22:41:45.500 130 12761.70 108.90 55083.53 88888.00 2012-05-09 22:41:45.625 130 12761.73 108.95 55083.53 88888.00 2012-05-09 22:41:45.750 130 12761.73 109.00 55083.53 88888.00 2012-05-09 22:41:45.875 130 12761.70 109.00 55083.50 88888.00 2012-05-09 22:41:46.000 130 12761.65 109.05 55083.50 88888.00 2012-05-09 22:41:46.125 130 12761.67 109.10 55083.53 88888.00 2012-05-09 22:41:46.250 130 12761.73 109.08 55083.53 88888.00 2012-05-09 22:41:46.375 130 12761.75 109.05 55083.47 88888.00 2012-05-09 22:41:46.500 130 12761.77 109.05 55083.47 88888.00 2012-05-09 22:41:46.625 130 12761.73 109.10 55083.47 88888.00 2012-05-09 22:41:46.750 130 12761.70 109.10 55083.45 88888.00 2012-05-09 22:41:46.875 130 12761.73 109.12 55083.47 88888.00 2012-05-09 22:41:47.000 130 12761.77 109.15 55083.45 88888.00 2012-05-09 22:41:47.125 130 12761.83 109.15 55083.45 88888.00 2012-05-09 22:41:47.250 130 12761.85 109.15 55083.43 88888.00 2012-05-09 22:41:47.375 130 12761.88 109.15 55083.40 88888.00 2012-05-09 22:41:47.500 130 12761.90 109.20 55083.38 88888.00 2012-05-09 22:41:47.625 130 12761.88 109.22 55083.38 88888.00 2012-05-09 22:41:47.750 130 12761.90 109.22 55083.35 88888.00 2012-05-09 22:41:47.875 130 12761.98 109.25 55083.38 88888.00 2012-05-09 22:41:48.000 130 12762.02 109.30 55083.35 88888.00 2012-05-09 22:41:48.125 130 12762.02 109.33 55083.35 88888.00 2012-05-09 22:41:48.250 130 12761.98 109.38 55083.32 88888.00 2012-05-09 22:41:48.375 130 12762.02 109.47 55083.32 88888.00 2012-05-09 22:41:48.500 130 12762.08 109.50 55083.28 88888.00 2012-05-09 22:41:48.625 130 12762.08 109.53 55083.30 88888.00 2012-05-09 22:41:48.750 130 12762.02 109.58 55083.28 88888.00 2012-05-09 22:41:48.875 130 12762.05 109.60 55083.28 88888.00 2012-05-09 22:41:49.000 130 12762.10 109.62 55083.25 88888.00 2012-05-09 22:41:49.125 130 12762.10 109.62 55083.28 88888.00 2012-05-09 22:41:49.250 130 12762.10 109.62 55083.28 88888.00 2012-05-09 22:41:49.375 130 12762.08 109.65 55083.25 88888.00 2012-05-09 22:41:49.500 130 12762.05 109.62 55083.25 88888.00 2012-05-09 22:41:49.625 130 12762.10 109.62 55083.25 88888.00 2012-05-09 22:41:49.750 130 12762.15 109.65 55083.22 88888.00 2012-05-09 22:41:49.875 130 12762.15 109.62 55083.20 88888.00 2012-05-09 22:41:50.000 130 12762.15 109.62 55083.15 88888.00 2012-05-09 22:41:50.125 130 12762.12 109.65 55083.15 88888.00 2012-05-09 22:41:50.250 130 12762.12 109.62 55083.15 88888.00 2012-05-09 22:41:50.375 130 12762.12 109.62 55083.20 88888.00 2012-05-09 22:41:50.500 130 12762.10 109.65 55083.18 88888.00 2012-05-09 22:41:50.625 130 12762.15 109.70 55083.15 88888.00 2012-05-09 22:41:50.750 130 12762.17 109.72 55083.12 88888.00 2012-05-09 22:41:50.875 130 12762.17 109.72 55083.07 88888.00 2012-05-09 22:41:51.000 130 12762.20 109.75 55083.07 88888.00 2012-05-09 22:41:51.125 130 12762.20 109.80 55083.07 88888.00 2012-05-09 22:41:51.250 130 12762.15 109.83 55083.05 88888.00 2012-05-09 22:41:51.375 130 12762.12 109.83 55083.05 88888.00 2012-05-09 22:41:51.500 130 12762.10 109.90 55083.05 88888.00 2012-05-09 22:41:51.625 130 12762.17 110.00 55083.03 88888.00 2012-05-09 22:41:51.750 130 12762.17 110.08 55082.97 88888.00 2012-05-09 22:41:51.875 130 12762.15 110.05 55083.00 88888.00 2012-05-09 22:41:52.000 130 12762.12 110.10 55082.97 88888.00 2012-05-09 22:41:52.125 130 12762.10 110.17 55082.97 88888.00 2012-05-09 22:41:52.250 130 12762.02 110.20 55082.95 88888.00 2012-05-09 22:41:52.375 130 12762.00 110.22 55082.95 88888.00 2012-05-09 22:41:52.500 130 12761.98 110.20 55082.95 88888.00 2012-05-09 22:41:52.625 130 12762.05 110.20 55082.88 88888.00 2012-05-09 22:41:52.750 130 12762.10 110.22 55082.88 88888.00 2012-05-09 22:41:52.875 130 12762.08 110.25 55082.88 88888.00 2012-05-09 22:41:53.000 130 12762.08 110.25 55082.82 88888.00 2012-05-09 22:41:53.125 130 12762.12 110.30 55082.80 88888.00 2012-05-09 22:41:53.250 130 12762.10 110.33 55082.80 88888.00 2012-05-09 22:41:53.375 130 12762.17 110.33 55082.82 88888.00 2012-05-09 22:41:53.500 130 12762.20 110.38 55082.80 88888.00 2012-05-09 22:41:53.625 130 12762.23 110.40 55082.78 88888.00 2012-05-09 22:41:53.750 130 12762.27 110.40 55082.78 88888.00 2012-05-09 22:41:53.875 130 12762.30 110.45 55082.75 88888.00 2012-05-09 22:41:54.000 130 12762.25 110.47 55082.72 88888.00 2012-05-09 22:41:54.125 130 12762.25 110.53 55082.70 88888.00 2012-05-09 22:41:54.250 130 12762.30 110.60 55082.68 88888.00 2012-05-09 22:41:54.375 130 12762.40 110.67 55082.65 88888.00 2012-05-09 22:41:54.500 130 12762.40 110.72 55082.62 88888.00 2012-05-09 22:41:54.625 130 12762.45 110.80 55082.60 88888.00 2012-05-09 22:41:54.750 130 12762.50 110.85 55082.60 88888.00 2012-05-09 22:41:54.875 130 12762.52 110.90 55082.57 88888.00 2012-05-09 22:41:55.000 130 12762.45 110.92 55082.55 88888.00 2012-05-09 22:41:55.125 130 12762.38 110.95 55082.53 88888.00 2012-05-09 22:41:55.250 130 12762.30 110.97 55082.50 88888.00 2012-05-09 22:41:55.375 130 12762.30 110.95 55082.53 88888.00 2012-05-09 22:41:55.500 130 12762.33 111.00 55082.47 88888.00 2012-05-09 22:41:55.625 130 12762.33 111.05 55082.50 88888.00 2012-05-09 22:41:55.750 130 12762.33 111.05 55082.50 88888.00 2012-05-09 22:41:55.875 130 12762.33 111.05 55082.45 88888.00 2012-05-09 22:41:56.000 130 12762.35 111.05 55082.43 88888.00 2012-05-09 22:41:56.125 130 12762.33 111.10 55082.43 88888.00 2012-05-09 22:41:56.250 130 12762.27 111.08 55082.43 88888.00 2012-05-09 22:41:56.375 130 12762.33 111.17 55082.45 88888.00 2012-05-09 22:41:56.500 130 12762.38 111.15 55082.43 88888.00 2012-05-09 22:41:56.625 130 12762.35 111.20 55082.40 88888.00 2012-05-09 22:41:56.750 130 12762.38 111.20 55082.40 88888.00 2012-05-09 22:41:56.875 130 12762.42 111.22 55082.38 88888.00 2012-05-09 22:41:57.000 130 12762.48 111.28 55082.35 88888.00 2012-05-09 22:41:57.125 130 12762.48 111.33 55082.32 88888.00 2012-05-09 22:41:57.250 130 12762.42 111.38 55082.28 88888.00 2012-05-09 22:41:57.375 130 12762.42 111.42 55082.28 88888.00 2012-05-09 22:41:57.500 130 12762.42 111.47 55082.25 88888.00 2012-05-09 22:41:57.625 130 12762.45 111.53 55082.25 88888.00 2012-05-09 22:41:57.750 130 12762.45 111.60 55082.22 88888.00 2012-05-09 22:41:57.875 130 12762.45 111.62 55082.22 88888.00 2012-05-09 22:41:58.000 130 12762.42 111.62 55082.18 88888.00 2012-05-09 22:41:58.125 130 12762.42 111.62 55082.15 88888.00 2012-05-09 22:41:58.250 130 12762.38 111.65 55082.12 88888.00 2012-05-09 22:41:58.375 130 12762.40 111.70 55082.10 88888.00 2012-05-09 22:41:58.500 130 12762.42 111.72 55082.12 88888.00 2012-05-09 22:41:58.625 130 12762.45 111.75 55082.10 88888.00 2012-05-09 22:41:58.750 130 12762.45 111.75 55082.10 88888.00 2012-05-09 22:41:58.875 130 12762.40 111.75 55082.05 88888.00 2012-05-09 22:41:59.000 130 12762.40 111.67 55082.03 88888.00 2012-05-09 22:41:59.125 130 12762.48 111.72 55082.03 88888.00 2012-05-09 22:41:59.250 130 12762.50 111.72 55082.03 88888.00 2012-05-09 22:41:59.375 130 12762.48 111.70 55082.00 88888.00 2012-05-09 22:41:59.500 130 12762.42 111.75 55081.95 88888.00 2012-05-09 22:41:59.625 130 12762.42 111.80 55081.97 88888.00 2012-05-09 22:41:59.750 130 12762.45 111.83 55081.95 88888.00 2012-05-09 22:41:59.875 130 12762.45 111.83 55081.93 88888.00 2012-05-09 22:42:00.000 130 12762.48 111.88 55081.90 88888.00 2012-05-09 22:42:00.125 130 12762.42 111.92 55081.90 88888.00 2012-05-09 22:42:00.250 130 12762.40 111.97 55081.85 88888.00 2012-05-09 22:42:00.375 130 12762.42 112.00 55081.82 88888.00 2012-05-09 22:42:00.500 130 12762.42 112.03 55081.80 88888.00 2012-05-09 22:42:00.625 130 12762.45 112.10 55081.82 88888.00 2012-05-09 22:42:00.750 130 12762.40 112.10 55081.80 88888.00 2012-05-09 22:42:00.875 130 12762.40 112.08 55081.78 88888.00 2012-05-09 22:42:01.000 130 12762.40 112.17 55081.75 88888.00 2012-05-09 22:42:01.125 130 12762.38 112.20 55081.75 88888.00 2012-05-09 22:42:01.250 130 12762.35 112.20 55081.72 88888.00 2012-05-09 22:42:01.375 130 12762.35 112.22 55081.70 88888.00 2012-05-09 22:42:01.500 130 12762.40 112.30 55081.68 88888.00 2012-05-09 22:42:01.625 130 12762.42 112.30 55081.65 88888.00 2012-05-09 22:42:01.750 130 12762.48 112.38 55081.62 88888.00 2012-05-09 22:42:01.875 130 12762.42 112.33 55081.62 88888.00 2012-05-09 22:42:02.000 130 12762.42 112.33 55081.57 88888.00 2012-05-09 22:42:02.125 130 12762.45 112.33 55081.60 88888.00 2012-05-09 22:42:02.250 130 12762.42 112.35 55081.57 88888.00 2012-05-09 22:42:02.375 130 12762.42 112.38 55081.57 88888.00 2012-05-09 22:42:02.500 130 12762.40 112.40 55081.55 88888.00 2012-05-09 22:42:02.625 130 12762.38 112.40 55081.53 88888.00 2012-05-09 22:42:02.750 130 12762.40 112.45 55081.50 88888.00 2012-05-09 22:42:02.875 130 12762.42 112.50 55081.53 88888.00 2012-05-09 22:42:03.000 130 12762.42 112.53 55081.53 88888.00 2012-05-09 22:42:03.125 130 12762.38 112.55 55081.45 88888.00 2012-05-09 22:42:03.250 130 12762.38 112.60 55081.47 88888.00 2012-05-09 22:42:03.375 130 12762.40 112.65 55081.45 88888.00 2012-05-09 22:42:03.500 130 12762.38 112.62 55081.43 88888.00 2012-05-09 22:42:03.625 130 12762.33 112.65 55081.40 88888.00 2012-05-09 22:42:03.750 130 12762.30 112.70 55081.38 88888.00 2012-05-09 22:42:03.875 130 12762.27 112.70 55081.38 88888.00 2012-05-09 22:42:04.000 130 12762.35 112.75 55081.35 88888.00 2012-05-09 22:42:04.125 130 12762.38 112.75 55081.32 88888.00 2012-05-09 22:42:04.250 130 12762.33 112.70 55081.30 88888.00 2012-05-09 22:42:04.375 130 12762.38 112.75 55081.28 88888.00 2012-05-09 22:42:04.500 130 12762.40 112.75 55081.22 88888.00 2012-05-09 22:42:04.625 130 12762.40 112.72 55081.28 88888.00 2012-05-09 22:42:04.750 130 12762.42 112.72 55081.25 88888.00 2012-05-09 22:42:04.875 130 12762.40 112.72 55081.20 88888.00 2012-05-09 22:42:05.000 130 12762.33 112.70 55081.22 88888.00 2012-05-09 22:42:05.125 130 12762.33 112.70 55081.20 88888.00 2012-05-09 22:42:05.250 130 12762.33 112.67 55081.20 88888.00 2012-05-09 22:42:05.375 130 12762.33 112.67 55081.18 88888.00 2012-05-09 22:42:05.500 130 12762.30 112.67 55081.18 88888.00 2012-05-09 22:42:05.625 130 12762.33 112.75 55081.18 88888.00 2012-05-09 22:42:05.750 130 12762.38 112.78 55081.18 88888.00 2012-05-09 22:42:05.875 130 12762.45 112.78 55081.15 88888.00 2012-05-09 22:42:06.000 130 12762.45 112.80 55081.12 88888.00 2012-05-09 22:42:06.125 130 12762.40 112.83 55081.10 88888.00 2012-05-09 22:42:06.250 130 12762.33 112.83 55081.10 88888.00 2012-05-09 22:42:06.375 130 12762.35 112.85 55081.05 88888.00 2012-05-09 22:42:06.500 130 12762.40 112.88 55081.07 88888.00 2012-05-09 22:42:06.625 130 12762.42 112.90 55081.07 88888.00 2012-05-09 22:42:06.750 130 12762.38 112.92 55081.05 88888.00 2012-05-09 22:42:06.875 130 12762.30 112.92 55081.05 88888.00 2012-05-09 22:42:07.000 130 12762.30 112.92 55081.03 88888.00 2012-05-09 22:42:07.125 130 12762.30 112.92 55081.05 88888.00 2012-05-09 22:42:07.250 130 12762.20 112.90 55081.00 88888.00 2012-05-09 22:42:07.375 130 12762.20 112.90 55081.00 88888.00 2012-05-09 22:42:07.500 130 12762.23 112.85 55080.97 88888.00 2012-05-09 22:42:07.625 130 12762.27 112.85 55081.00 88888.00 2012-05-09 22:42:07.750 130 12762.23 112.85 55080.97 88888.00 2012-05-09 22:42:07.875 130 12762.27 112.80 55080.95 88888.00 2012-05-09 22:42:08.000 130 12762.27 112.80 55080.93 88888.00 2012-05-09 22:42:08.125 130 12762.25 112.80 55080.95 88888.00 2012-05-09 22:42:08.250 130 12762.20 112.78 55080.93 88888.00 2012-05-09 22:42:08.375 130 12762.25 112.75 55080.95 88888.00 2012-05-09 22:42:08.500 130 12762.30 112.80 55080.93 88888.00 2012-05-09 22:42:08.625 130 12762.25 112.78 55080.93 88888.00 2012-05-09 22:42:08.750 130 12762.23 112.75 55080.90 88888.00 2012-05-09 22:42:08.875 130 12762.25 112.78 55080.88 88888.00 2012-05-09 22:42:09.000 130 12762.25 112.80 55080.90 88888.00 2012-05-09 22:42:09.125 130 12762.25 112.83 55080.93 88888.00 2012-05-09 22:42:09.250 130 12762.20 112.80 55080.90 88888.00 2012-05-09 22:42:09.375 130 12762.23 112.80 55080.90 88888.00 2012-05-09 22:42:09.500 130 12762.20 112.85 55080.85 88888.00 2012-05-09 22:42:09.625 130 12762.23 112.90 55080.82 88888.00 2012-05-09 22:42:09.750 130 12762.25 112.90 55080.82 88888.00 2012-05-09 22:42:09.875 130 12762.25 112.90 55080.82 88888.00 2012-05-09 22:42:10.000 130 12762.25 112.95 55080.85 88888.00 2012-05-09 22:42:10.125 130 12762.27 112.92 55080.82 88888.00 2012-05-09 22:42:10.250 130 12762.25 112.90 55080.82 88888.00 2012-05-09 22:42:10.375 130 12762.33 112.88 55080.80 88888.00 2012-05-09 22:42:10.500 130 12762.35 112.85 55080.80 88888.00 2012-05-09 22:42:10.625 130 12762.35 112.88 55080.82 88888.00 2012-05-09 22:42:10.750 130 12762.38 112.90 55080.80 88888.00 2012-05-09 22:42:10.875 130 12762.38 112.90 55080.78 88888.00 2012-05-09 22:42:11.000 130 12762.35 112.92 55080.78 88888.00 2012-05-09 22:42:11.125 130 12762.33 112.95 55080.78 88888.00 2012-05-09 22:42:11.250 130 12762.35 112.97 55080.78 88888.00 2012-05-09 22:42:11.375 130 12762.40 112.97 55080.80 88888.00 2012-05-09 22:42:11.500 130 12762.42 113.00 55080.80 88888.00 2012-05-09 22:42:11.625 130 12762.45 113.00 55080.75 88888.00 2012-05-09 22:42:11.750 130 12762.45 113.05 55080.75 88888.00 2012-05-09 22:42:11.875 130 12762.48 113.05 55080.72 88888.00 2012-05-09 22:42:12.000 130 12762.52 113.10 55080.72 88888.00 2012-05-09 22:42:12.125 130 12762.52 113.15 55080.72 88888.00 2012-05-09 22:42:12.250 130 12762.48 113.15 55080.68 88888.00 2012-05-09 22:42:12.375 130 12762.52 113.17 55080.68 88888.00 2012-05-09 22:42:12.500 130 12762.58 113.17 55080.68 88888.00 2012-05-09 22:42:12.625 130 12762.65 113.17 55080.65 88888.00 2012-05-09 22:42:12.750 130 12762.62 113.20 55080.65 88888.00 2012-05-09 22:42:12.875 130 12762.60 113.22 55080.62 88888.00 2012-05-09 22:42:13.000 130 12762.60 113.22 55080.62 88888.00 2012-05-09 22:42:13.125 130 12762.55 113.25 55080.62 88888.00 2012-05-09 22:42:13.250 130 12762.55 113.20 55080.57 88888.00 2012-05-09 22:42:13.375 130 12762.62 113.22 55080.60 88888.00 2012-05-09 22:42:13.500 130 12762.65 113.25 55080.57 88888.00 2012-05-09 22:42:13.625 130 12762.62 113.22 55080.57 88888.00 2012-05-09 22:42:13.750 130 12762.60 113.17 55080.53 88888.00 2012-05-09 22:42:13.875 130 12762.55 113.17 55080.50 88888.00 2012-05-09 22:42:14.000 130 12762.48 113.17 55080.53 88888.00 2012-05-09 22:42:14.125 130 12762.50 113.17 55080.57 88888.00 2012-05-09 22:42:14.250 130 12762.58 113.12 55080.53 88888.00 2012-05-09 22:42:14.375 130 12762.60 113.15 55080.50 88888.00 2012-05-09 22:42:14.500 130 12762.65 113.12 55080.47 88888.00 2012-05-09 22:42:14.625 130 12762.70 113.15 55080.50 88888.00 2012-05-09 22:42:14.750 130 12762.75 113.17 55080.47 88888.00 2012-05-09 22:42:14.875 130 12762.75 113.17 55080.43 88888.00 2012-05-09 22:42:15.000 130 12762.75 113.15 55080.43 88888.00 2012-05-09 22:42:15.125 130 12762.75 113.15 55080.45 88888.00 2012-05-09 22:42:15.250 130 12762.83 113.17 55080.45 88888.00 2012-05-09 22:42:15.375 130 12762.85 113.22 55080.45 88888.00 2012-05-09 22:42:15.500 130 12762.85 113.25 55080.43 88888.00 2012-05-09 22:42:15.625 130 12762.80 113.25 55080.40 88888.00 2012-05-09 22:42:15.750 130 12762.77 113.25 55080.38 88888.00 2012-05-09 22:42:15.875 130 12762.83 113.28 55080.32 88888.00 2012-05-09 22:42:16.000 130 12762.88 113.28 55080.32 88888.00 2012-05-09 22:42:16.125 130 12762.88 113.33 55080.32 88888.00 2012-05-09 22:42:16.250 130 12762.83 113.35 55080.35 88888.00 2012-05-09 22:42:16.375 130 12762.80 113.38 55080.30 88888.00 2012-05-09 22:42:16.500 130 12762.83 113.35 55080.30 88888.00 2012-05-09 22:42:16.625 130 12762.88 113.35 55080.28 88888.00 2012-05-09 22:42:16.750 130 12762.92 113.38 55080.30 88888.00 2012-05-09 22:42:16.875 130 12762.90 113.33 55080.25 88888.00 2012-05-09 22:42:17.000 130 12762.92 113.33 55080.25 88888.00 2012-05-09 22:42:17.125 130 12762.90 113.33 55080.25 88888.00 2012-05-09 22:42:17.250 130 12762.85 113.30 55080.25 88888.00 2012-05-09 22:42:17.375 130 12762.92 113.30 55080.28 88888.00 2012-05-09 22:42:17.500 130 12762.98 113.35 55080.25 88888.00 2012-05-09 22:42:17.625 130 12763.05 113.35 55080.28 88888.00 2012-05-09 22:42:17.750 130 12763.12 113.40 55080.30 88888.00 2012-05-09 22:42:17.875 130 12763.15 113.42 55080.28 88888.00 2012-05-09 22:42:18.000 130 12763.10 113.42 55080.25 88888.00 2012-05-09 22:42:18.125 130 12763.08 113.45 55080.22 88888.00 2012-05-09 22:42:18.250 130 12763.08 113.47 55080.22 88888.00 2012-05-09 22:42:18.375 130 12763.15 113.55 55080.22 88888.00 2012-05-09 22:42:18.500 130 12763.17 113.58 55080.18 88888.00 2012-05-09 22:42:18.625 130 12763.20 113.60 55080.20 88888.00 2012-05-09 22:42:18.750 130 12763.23 113.60 55080.18 88888.00 2012-05-09 22:42:18.875 130 12763.20 113.62 55080.20 88888.00 2012-05-09 22:42:19.000 130 12763.27 113.65 55080.18 88888.00 2012-05-09 22:42:19.125 130 12763.33 113.70 55080.18 88888.00 2012-05-09 22:42:19.250 130 12763.40 113.72 55080.15 88888.00 2012-05-09 22:42:19.375 130 12763.42 113.72 55080.12 88888.00 2012-05-09 22:42:19.500 130 12763.40 113.78 55080.10 88888.00 2012-05-09 22:42:19.625 130 12763.42 113.80 55080.10 88888.00 2012-05-09 22:42:19.750 130 12763.42 113.83 55080.05 88888.00 2012-05-09 22:42:19.875 130 12763.42 113.85 55080.03 88888.00 2012-05-09 22:42:20.000 130 12763.42 113.85 55080.05 88888.00 2012-05-09 22:42:20.125 130 12763.48 113.90 55080.07 88888.00 2012-05-09 22:42:20.250 130 12763.40 113.92 55080.07 88888.00 2012-05-09 22:42:20.375 130 12763.42 113.97 55080.05 88888.00 2012-05-09 22:42:20.500 130 12763.48 113.97 55080.05 88888.00 2012-05-09 22:42:20.625 130 12763.52 113.97 55080.05 88888.00 2012-05-09 22:42:20.750 130 12763.50 113.97 55080.05 88888.00 2012-05-09 22:42:20.875 130 12763.52 113.97 55080.00 88888.00 2012-05-09 22:42:21.000 130 12763.55 114.03 55079.97 88888.00 2012-05-09 22:42:21.125 130 12763.60 114.03 55079.97 88888.00 2012-05-09 22:42:21.250 130 12763.62 114.05 55079.97 88888.00 2012-05-09 22:42:21.375 130 12763.58 114.03 55079.95 88888.00 2012-05-09 22:42:21.500 130 12763.60 114.03 55079.95 88888.00 2012-05-09 22:42:21.625 130 12763.70 114.08 55079.93 88888.00 2012-05-09 22:42:21.750 130 12763.73 114.05 55079.90 88888.00 2012-05-09 22:42:21.875 130 12763.67 114.05 55079.88 88888.00 2012-05-09 22:42:22.000 130 12763.73 114.08 55079.85 88888.00 2012-05-09 22:42:22.125 130 12763.75 114.10 55079.90 88888.00 2012-05-09 22:42:22.250 130 12763.67 114.08 55079.82 88888.00 2012-05-09 22:42:22.375 130 12763.67 114.08 55079.82 88888.00 2012-05-09 22:42:22.500 130 12763.70 114.10 55079.82 88888.00 2012-05-09 22:42:22.625 130 12763.75 114.15 55079.82 88888.00 2012-05-09 22:42:22.750 130 12763.80 114.22 55079.78 88888.00 2012-05-09 22:42:22.875 130 12763.85 114.25 55079.80 88888.00 2012-05-09 22:42:23.000 130 12763.83 114.28 55079.78 88888.00 2012-05-09 22:42:23.125 130 12763.77 114.30 55079.80 88888.00 2012-05-09 22:42:23.250 130 12763.73 114.30 55079.78 88888.00 2012-05-09 22:42:23.375 130 12763.73 114.30 55079.75 88888.00 2012-05-09 22:42:23.500 130 12763.75 114.33 55079.72 88888.00 2012-05-09 22:42:23.625 130 12763.75 114.33 55079.70 88888.00 2012-05-09 22:42:23.750 130 12763.75 114.30 55079.68 88888.00 2012-05-09 22:42:23.875 130 12763.88 114.33 55079.68 88888.00 2012-05-09 22:42:24.000 130 12763.88 114.35 55079.62 88888.00 2012-05-09 22:42:24.125 130 12763.85 114.35 55079.60 88888.00 2012-05-09 22:42:24.250 130 12763.85 114.38 55079.60 88888.00 2012-05-09 22:42:24.375 130 12763.95 114.40 55079.62 88888.00 2012-05-09 22:42:24.500 130 12763.98 114.47 55079.65 88888.00 2012-05-09 22:42:24.625 130 12763.95 114.45 55079.62 88888.00 2012-05-09 22:42:24.750 130 12764.02 114.47 55079.57 88888.00 2012-05-09 22:42:24.875 130 12764.02 114.50 55079.57 88888.00 2012-05-09 22:42:25.000 130 12763.98 114.53 55079.57 88888.00 2012-05-09 22:42:25.125 130 12763.98 114.53 55079.57 88888.00 2012-05-09 22:42:25.250 130 12763.98 114.55 55079.53 88888.00 2012-05-09 22:42:25.375 130 12764.02 114.55 55079.53 88888.00 2012-05-09 22:42:25.500 130 12764.08 114.62 55079.55 88888.00 2012-05-09 22:42:25.625 130 12764.05 114.60 55079.55 88888.00 2012-05-09 22:42:25.750 130 12764.05 114.58 55079.53 88888.00 2012-05-09 22:42:25.875 130 12764.12 114.62 55079.50 88888.00 2012-05-09 22:42:26.000 130 12764.25 114.67 55079.53 88888.00 2012-05-09 22:42:26.125 130 12764.20 114.70 55079.53 88888.00 2012-05-09 22:42:26.250 130 12764.15 114.70 55079.47 88888.00 2012-05-09 22:42:26.375 130 12764.25 114.75 55079.45 88888.00 2012-05-09 22:42:26.500 130 12764.25 114.72 55079.45 88888.00 2012-05-09 22:42:26.625 130 12764.23 114.75 55079.40 88888.00 2012-05-09 22:42:26.750 130 12764.23 114.75 55079.40 88888.00 2012-05-09 22:42:26.875 130 12764.27 114.83 55079.40 88888.00 2012-05-09 22:42:27.000 130 12764.27 114.88 55079.40 88888.00 2012-05-09 22:42:27.125 130 12764.33 114.90 55079.38 88888.00 2012-05-09 22:42:27.250 130 12764.40 114.90 55079.38 88888.00 2012-05-09 22:42:27.375 130 12764.45 114.92 55079.35 88888.00 2012-05-09 22:42:27.500 130 12764.45 114.90 55079.35 88888.00 2012-05-09 22:42:27.625 130 12764.45 114.92 55079.35 88888.00 2012-05-09 22:42:27.750 130 12764.50 114.95 55079.35 88888.00 2012-05-09 22:42:27.875 130 12764.60 114.95 55079.38 88888.00 2012-05-09 22:42:28.000 130 12764.62 114.95 55079.32 88888.00 2012-05-09 22:42:28.125 130 12764.65 114.95 55079.30 88888.00 2012-05-09 22:42:28.250 130 12764.67 114.97 55079.28 88888.00 2012-05-09 22:42:28.375 130 12764.73 115.05 55079.30 88888.00 2012-05-09 22:42:28.500 130 12764.73 115.05 55079.30 88888.00 2012-05-09 22:42:28.625 130 12764.83 115.10 55079.28 88888.00 2012-05-09 22:42:28.750 130 12764.90 115.15 55079.25 88888.00 2012-05-09 22:42:28.875 130 12764.90 115.20 55079.25 88888.00 2012-05-09 22:42:29.000 130 12764.98 115.20 55079.22 88888.00 2012-05-09 22:42:29.125 130 12765.00 115.22 55079.22 88888.00 2012-05-09 22:42:29.250 130 12764.92 115.22 55079.20 88888.00 2012-05-09 22:42:29.375 130 12765.00 115.25 55079.18 88888.00 2012-05-09 22:42:29.500 130 12765.02 115.30 55079.18 88888.00 2012-05-09 22:42:29.625 130 12765.00 115.33 55079.18 88888.00 2012-05-09 22:42:29.750 130 12764.98 115.30 55079.18 88888.00 2012-05-09 22:42:29.875 130 12765.02 115.35 55079.18 88888.00 2012-05-09 22:42:30.000 130 12765.08 115.38 55079.15 88888.00 2012-05-09 22:42:30.125 130 12765.08 115.38 55079.15 88888.00 2012-05-09 22:42:30.250 130 12765.12 115.35 55079.15 88888.00 2012-05-09 22:42:30.375 130 12765.15 115.35 55079.15 88888.00 2012-05-09 22:42:30.500 130 12765.12 115.35 55079.12 88888.00 2012-05-09 22:42:30.625 130 12765.17 115.33 55079.10 88888.00 2012-05-09 22:42:30.750 130 12765.23 115.33 55079.12 88888.00 2012-05-09 22:42:30.875 130 12765.27 115.30 55079.10 88888.00 2012-05-09 22:42:31.000 130 12765.38 115.30 55079.10 88888.00 2012-05-09 22:42:31.125 130 12765.35 115.33 55079.07 88888.00 2012-05-09 22:42:31.250 130 12765.27 115.33 55079.07 88888.00 2012-05-09 22:42:31.375 130 12765.30 115.33 55079.07 88888.00 2012-05-09 22:42:31.500 130 12765.35 115.35 55079.07 88888.00 2012-05-09 22:42:31.625 130 12765.38 115.40 55079.05 88888.00 2012-05-09 22:42:31.750 130 12765.45 115.42 55079.05 88888.00 2012-05-09 22:42:31.875 130 12765.42 115.42 55079.03 88888.00 2012-05-09 22:42:32.000 130 12765.38 115.45 55079.03 88888.00 2012-05-09 22:42:32.125 130 12765.35 115.53 55079.07 88888.00 2012-05-09 22:42:32.250 130 12765.38 115.53 55079.03 88888.00 2012-05-09 22:42:32.375 130 12765.40 115.55 55079.03 88888.00 2012-05-09 22:42:32.500 130 12765.35 115.55 55079.03 88888.00 2012-05-09 22:42:32.625 130 12765.35 115.55 55079.05 88888.00 2012-05-09 22:42:32.750 130 12765.33 115.55 55079.03 88888.00 2012-05-09 22:42:32.875 130 12765.33 115.55 55079.00 88888.00 2012-05-09 22:42:33.000 130 12765.33 115.55 55079.00 88888.00 2012-05-09 22:42:33.125 130 12765.38 115.58 55079.00 88888.00 2012-05-09 22:42:33.250 130 12765.38 115.53 55079.00 88888.00 2012-05-09 22:42:33.375 130 12765.38 115.55 55079.00 88888.00 2012-05-09 22:42:33.500 130 12765.38 115.55 55078.97 88888.00 2012-05-09 22:42:33.625 130 12765.38 115.55 55078.97 88888.00 2012-05-09 22:42:33.750 130 12765.40 115.58 55078.95 88888.00 2012-05-09 22:42:33.875 130 12765.45 115.60 55078.95 88888.00 2012-05-09 22:42:34.000 130 12765.55 115.62 55078.93 88888.00 2012-05-09 22:42:34.125 130 12765.55 115.67 55078.95 88888.00 2012-05-09 22:42:34.250 130 12765.62 115.67 55078.95 88888.00 2012-05-09 22:42:34.375 130 12765.65 115.72 55078.93 88888.00 2012-05-09 22:42:34.500 130 12765.62 115.78 55078.93 88888.00 2012-05-09 22:42:34.625 130 12765.67 115.83 55078.90 88888.00 2012-05-09 22:42:34.750 130 12765.67 115.85 55078.95 88888.00 2012-05-09 22:42:34.875 130 12765.62 115.90 55078.95 88888.00 2012-05-09 22:42:35.000 130 12765.65 115.92 55078.93 88888.00 2012-05-09 22:42:35.125 130 12765.65 115.92 55078.93 88888.00 2012-05-09 22:42:35.250 130 12765.65 115.92 55078.93 88888.00 2012-05-09 22:42:35.375 130 12765.62 115.95 55078.90 88888.00 2012-05-09 22:42:35.500 130 12765.62 115.97 55078.90 88888.00 2012-05-09 22:42:35.625 130 12765.70 115.95 55078.88 88888.00 2012-05-09 22:42:35.750 130 12765.73 115.95 55078.90 88888.00 2012-05-09 22:42:35.875 130 12765.67 115.92 55078.88 88888.00 2012-05-09 22:42:36.000 130 12765.75 115.97 55078.90 88888.00 2012-05-09 22:42:36.125 130 12765.83 116.00 55078.93 88888.00 2012-05-09 22:42:36.250 130 12765.83 115.97 55078.90 88888.00 2012-05-09 22:42:36.375 130 12765.85 116.03 55078.88 88888.00 2012-05-09 22:42:36.500 130 12765.90 115.95 55078.90 88888.00 2012-05-09 22:42:36.625 130 12765.90 115.97 55078.88 88888.00 2012-05-09 22:42:36.750 130 12765.98 115.97 55078.88 88888.00 2012-05-09 22:42:36.875 130 12766.05 116.00 55078.88 88888.00 2012-05-09 22:42:37.000 130 12766.12 115.97 55078.82 88888.00 2012-05-09 22:42:37.125 130 12766.12 116.00 55078.88 88888.00 2012-05-09 22:42:37.250 130 12766.10 115.97 55078.90 88888.00 2012-05-09 22:42:37.375 130 12766.15 116.03 55078.93 88888.00 2012-05-09 22:42:37.500 130 12766.10 116.03 55078.88 88888.00 2012-05-09 22:42:37.625 130 12766.17 116.03 55078.90 88888.00 2012-05-09 22:42:37.750 130 12766.20 116.03 55078.90 88888.00 2012-05-09 22:42:37.875 130 12766.25 116.03 55078.85 88888.00 2012-05-09 22:42:38.000 130 12766.23 116.03 55078.82 88888.00 2012-05-09 22:42:38.125 130 12766.30 116.05 55078.85 88888.00 2012-05-09 22:42:38.250 130 12766.33 116.08 55078.80 88888.00 2012-05-09 22:42:38.375 130 12766.38 116.05 55078.82 88888.00 2012-05-09 22:42:38.500 130 12766.33 116.05 55078.80 88888.00 2012-05-09 22:42:38.625 130 12766.35 116.03 55078.80 88888.00 2012-05-09 22:42:38.750 130 12766.38 116.05 55078.82 88888.00 2012-05-09 22:42:38.875 130 12766.38 116.03 55078.82 88888.00 2012-05-09 22:42:39.000 130 12766.35 115.97 55078.80 88888.00 2012-05-09 22:42:39.125 130 12766.35 115.97 55078.88 88888.00 2012-05-09 22:42:39.250 130 12766.35 115.95 55078.85 88888.00 2012-05-09 22:42:39.375 130 12766.40 115.95 55078.85 88888.00 2012-05-09 22:42:39.500 130 12766.40 115.90 55078.80 88888.00 2012-05-09 22:42:39.625 130 12766.42 115.90 55078.82 88888.00 2012-05-09 22:42:39.750 130 12766.48 115.85 55078.82 88888.00 2012-05-09 22:42:39.875 130 12766.50 115.83 55078.82 88888.00 2012-05-09 22:42:40.000 130 12766.50 115.83 55078.82 88888.00 2012-05-09 22:42:40.125 130 12766.58 115.85 55078.85 88888.00 2012-05-09 22:42:40.250 130 12766.65 115.83 55078.85 88888.00 2012-05-09 22:42:40.375 130 12766.73 115.83 55078.85 88888.00 2012-05-09 22:42:40.500 130 12766.75 115.80 55078.82 88888.00 2012-05-09 22:42:40.625 130 12766.83 115.83 55078.82 88888.00 2012-05-09 22:42:40.750 130 12766.80 115.83 55078.82 88888.00 2012-05-09 22:42:40.875 130 12766.85 115.83 55078.80 88888.00 2012-05-09 22:42:41.000 130 12766.88 115.80 55078.80 88888.00 2012-05-09 22:42:41.125 130 12766.92 115.80 55078.80 88888.00 2012-05-09 22:42:41.250 130 12766.92 115.75 55078.82 88888.00 2012-05-09 22:42:41.375 130 12766.95 115.78 55078.80 88888.00 2012-05-09 22:42:41.500 130 12766.90 115.72 55078.80 88888.00 2012-05-09 22:42:41.625 130 12766.90 115.70 55078.80 88888.00 2012-05-09 22:42:41.750 130 12766.98 115.67 55078.80 88888.00 2012-05-09 22:42:41.875 130 12767.05 115.65 55078.80 88888.00 2012-05-09 22:42:42.000 130 12767.05 115.62 55078.80 88888.00 2012-05-09 22:42:42.125 130 12767.08 115.62 55078.82 88888.00 2012-05-09 22:42:42.250 130 12767.10 115.62 55078.85 88888.00 2012-05-09 22:42:42.375 130 12767.20 115.65 55078.82 88888.00 2012-05-09 22:42:42.500 130 12767.27 115.62 55078.82 88888.00 2012-05-09 22:42:42.625 130 12767.27 115.60 55078.85 88888.00 2012-05-09 22:42:42.750 130 12767.35 115.60 55078.85 88888.00 2012-05-09 22:42:42.875 130 12767.40 115.58 55078.80 88888.00 2012-05-09 22:42:43.000 130 12767.45 115.55 55078.80 88888.00 2012-05-09 22:42:43.125 130 12767.40 115.55 55078.80 88888.00 2012-05-09 22:42:43.250 130 12767.45 115.50 55078.80 88888.00 2012-05-09 22:42:43.375 130 12767.52 115.50 55078.82 88888.00 2012-05-09 22:42:43.500 130 12767.58 115.47 55078.80 88888.00 2012-05-09 22:42:43.625 130 12767.60 115.45 55078.78 88888.00 2012-05-09 22:42:43.750 130 12767.62 115.45 55078.80 88888.00 2012-05-09 22:42:43.875 130 12767.67 115.45 55078.82 88888.00 2012-05-09 22:42:44.000 130 12767.75 115.40 55078.82 88888.00 2012-05-09 22:42:44.125 130 12767.75 115.38 55078.82 88888.00 2012-05-09 22:42:44.250 130 12767.77 115.35 55078.82 88888.00 2012-05-09 22:42:44.375 130 12767.85 115.38 55078.85 88888.00 2012-05-09 22:42:44.500 130 12767.77 115.35 55078.80 88888.00 2012-05-09 22:42:44.625 130 12767.85 115.33 55078.85 88888.00 2012-05-09 22:42:44.750 130 12767.85 115.30 55078.82 88888.00 2012-05-09 22:42:44.875 130 12767.92 115.28 55078.82 88888.00 2012-05-09 22:42:45.000 130 12767.98 115.22 55078.78 88888.00 2012-05-09 22:42:45.125 130 12768.05 115.20 55078.80 88888.00 2012-05-09 22:42:45.250 130 12768.15 115.17 55078.80 88888.00 2012-05-09 22:42:45.375 130 12768.20 115.17 55078.80 88888.00 2012-05-09 22:42:45.500 130 12768.27 115.17 55078.80 88888.00 2012-05-09 22:42:45.625 130 12768.40 115.20 55078.80 88888.00 2012-05-09 22:42:45.750 130 12768.45 115.17 55078.80 88888.00 2012-05-09 22:42:45.875 130 12768.50 115.20 55078.80 88888.00 2012-05-09 22:42:46.000 130 12768.52 115.22 55078.80 88888.00 2012-05-09 22:42:46.125 130 12768.58 115.22 55078.80 88888.00 2012-05-09 22:42:46.250 130 12768.62 115.20 55078.80 88888.00 2012-05-09 22:42:46.375 130 12768.73 115.25 55078.78 88888.00 2012-05-09 22:42:46.500 130 12768.80 115.22 55078.78 88888.00 2012-05-09 22:42:46.625 130 12768.85 115.20 55078.75 88888.00 2012-05-09 22:42:46.750 130 12768.85 115.20 55078.75 88888.00 2012-05-09 22:42:46.875 130 12768.90 115.17 55078.72 88888.00 2012-05-09 22:42:47.000 130 12768.92 115.17 55078.70 88888.00 2012-05-09 22:42:47.125 130 12768.95 115.15 55078.75 88888.00 2012-05-09 22:42:47.250 130 12768.98 115.12 55078.75 88888.00 2012-05-09 22:42:47.375 130 12769.08 115.10 55078.72 88888.00 2012-05-09 22:42:47.500 130 12769.08 115.08 55078.70 88888.00 2012-05-09 22:42:47.625 130 12769.12 115.10 55078.70 88888.00 2012-05-09 22:42:47.750 130 12769.20 115.08 55078.70 88888.00 2012-05-09 22:42:47.875 130 12769.27 115.08 55078.68 88888.00 2012-05-09 22:42:48.000 130 12769.30 115.12 55078.68 88888.00 2012-05-09 22:42:48.125 130 12769.40 115.17 55078.70 88888.00 2012-05-09 22:42:48.250 130 12769.42 115.17 55078.65 88888.00 2012-05-09 22:42:48.375 130 12769.45 115.20 55078.65 88888.00 2012-05-09 22:42:48.500 130 12769.52 115.22 55078.68 88888.00 2012-05-09 22:42:48.625 130 12769.58 115.20 55078.68 88888.00 2012-05-09 22:42:48.750 130 12769.58 115.25 55078.68 88888.00 2012-05-09 22:42:48.875 130 12769.60 115.25 55078.68 88888.00 2012-05-09 22:42:49.000 130 12769.60 115.25 55078.65 88888.00 2012-05-09 22:42:49.125 130 12769.62 115.28 55078.62 88888.00 2012-05-09 22:42:49.250 130 12769.65 115.28 55078.62 88888.00 2012-05-09 22:42:49.375 130 12769.73 115.28 55078.60 88888.00 2012-05-09 22:42:49.500 130 12769.73 115.22 55078.57 88888.00 2012-05-09 22:42:49.625 130 12769.77 115.22 55078.60 88888.00 2012-05-09 22:42:49.750 130 12769.85 115.25 55078.60 88888.00 2012-05-09 22:42:49.875 130 12769.98 115.25 55078.55 88888.00 2012-05-09 22:42:50.000 130 12770.05 115.28 55078.55 88888.00 2012-05-09 22:42:50.125 130 12770.05 115.30 55078.57 88888.00 2012-05-09 22:42:50.250 130 12770.05 115.33 55078.62 88888.00 2012-05-09 22:42:50.375 130 12770.08 115.38 55078.62 88888.00 2012-05-09 22:42:50.500 130 12770.17 115.40 55078.60 88888.00 2012-05-09 22:42:50.625 130 12770.20 115.40 55078.57 88888.00 2012-05-09 22:42:50.750 130 12770.20 115.45 55078.55 88888.00 2012-05-09 22:42:50.875 130 12770.23 115.55 55078.55 88888.00 2012-05-09 22:42:51.000 130 12770.33 115.58 55078.50 88888.00 2012-05-09 22:42:51.125 130 12770.40 115.60 55078.53 88888.00 2012-05-09 22:42:51.250 130 12770.40 115.62 55078.50 88888.00 2012-05-09 22:42:51.375 130 12770.42 115.70 55078.45 88888.00 2012-05-09 22:42:51.500 130 12770.45 115.70 55078.45 88888.00 2012-05-09 22:42:51.625 130 12770.48 115.72 55078.45 88888.00 2012-05-09 22:42:51.750 130 12770.48 115.80 55078.43 88888.00 2012-05-09 22:42:51.875 130 12770.52 115.78 55078.40 88888.00 2012-05-09 22:42:52.000 130 12770.65 115.80 55078.38 88888.00 2012-05-09 22:42:52.125 130 12770.77 115.85 55078.40 88888.00 2012-05-09 22:42:52.250 130 12770.85 115.83 55078.35 88888.00 2012-05-09 22:42:52.375 130 12770.98 115.88 55078.25 88888.00 2012-05-09 22:42:52.500 130 12771.02 115.92 55078.30 88888.00 2012-05-09 22:42:52.625 130 12771.05 115.97 55078.30 88888.00 2012-05-09 22:42:52.750 130 12771.02 115.97 55078.32 88888.00 2012-05-09 22:42:52.875 130 12771.00 115.97 55078.28 88888.00 2012-05-09 22:42:53.000 130 12771.10 116.03 55078.30 88888.00 2012-05-09 22:42:53.125 130 12771.17 116.03 55078.28 88888.00 2012-05-09 22:42:53.250 130 12771.25 116.08 55078.22 88888.00 2012-05-09 22:42:53.375 130 12771.33 116.10 55078.20 88888.00 2012-05-09 22:42:53.500 130 12771.38 116.12 55078.20 88888.00 2012-05-09 22:42:53.625 130 12771.40 116.12 55078.18 88888.00 2012-05-09 22:42:53.750 130 12771.52 116.20 55078.15 88888.00 2012-05-09 22:42:53.875 130 12771.58 116.20 55078.15 88888.00 2012-05-09 22:42:54.000 130 12771.60 116.22 55078.12 88888.00 2012-05-09 22:42:54.125 130 12771.62 116.22 55078.10 88888.00 2012-05-09 22:42:54.250 130 12771.60 116.22 55078.10 88888.00 2012-05-09 22:42:54.375 130 12771.65 116.28 55078.07 88888.00 2012-05-09 22:42:54.500 130 12771.70 116.30 55078.05 88888.00 2012-05-09 22:42:54.625 130 12771.73 116.28 55078.03 88888.00 2012-05-09 22:42:54.750 130 12771.77 116.33 55078.00 88888.00 2012-05-09 22:42:54.875 130 12771.80 116.40 55077.97 88888.00 2012-05-09 22:42:55.000 130 12771.90 116.35 55077.93 88888.00 2012-05-09 22:42:55.125 130 12771.98 116.38 55077.93 88888.00 2012-05-09 22:42:55.250 130 12772.00 116.35 55077.93 88888.00 2012-05-09 22:42:55.375 130 12772.05 116.42 55077.88 88888.00 2012-05-09 22:42:55.500 130 12772.10 116.47 55077.85 88888.00 2012-05-09 22:42:55.625 130 12772.12 116.50 55077.88 88888.00 2012-05-09 22:42:55.750 130 12772.15 116.50 55077.82 88888.00 2012-05-09 22:42:55.875 130 12772.15 116.53 55077.80 88888.00 2012-05-09 22:42:56.000 130 12772.25 116.53 55077.78 88888.00 2012-05-09 22:42:56.125 130 12772.38 116.53 55077.75 88888.00 2012-05-09 22:42:56.250 130 12772.45 116.58 55077.75 88888.00 2012-05-09 22:42:56.375 130 12772.50 116.62 55077.72 88888.00 2012-05-09 22:42:56.500 130 12772.60 116.65 55077.68 88888.00 2012-05-09 22:42:56.625 130 12772.75 116.67 55077.65 88888.00 2012-05-09 22:42:56.750 130 12772.90 116.75 55077.62 88888.00 2012-05-09 22:42:56.875 130 12773.00 116.78 55077.57 88888.00 2012-05-09 22:42:57.000 130 12773.00 116.78 55077.55 88888.00 2012-05-09 22:42:57.125 130 12772.92 116.83 55077.57 88888.00 2012-05-09 22:42:57.250 130 12772.92 116.85 55077.57 88888.00 2012-05-09 22:42:57.375 130 12773.00 116.88 55077.55 88888.00 2012-05-09 22:42:57.500 130 12773.08 116.90 55077.53 88888.00 2012-05-09 22:42:57.625 130 12773.23 116.95 55077.50 88888.00 2012-05-09 22:42:57.750 130 12773.30 116.97 55077.45 88888.00 2012-05-09 22:42:57.875 130 12773.35 116.97 55077.43 88888.00 2012-05-09 22:42:58.000 130 12773.33 116.97 55077.43 88888.00 2012-05-09 22:42:58.125 130 12773.38 117.03 55077.45 88888.00 2012-05-09 22:42:58.250 130 12773.50 117.05 55077.43 88888.00 2012-05-09 22:42:58.375 130 12773.58 117.10 55077.40 88888.00 2012-05-09 22:42:58.500 130 12773.65 117.10 55077.35 88888.00 2012-05-09 22:42:58.625 130 12773.67 117.12 55077.30 88888.00 2012-05-09 22:42:58.750 130 12773.67 117.17 55077.30 88888.00 2012-05-09 22:42:58.875 130 12773.75 117.17 55077.30 88888.00 2012-05-09 22:42:59.000 130 12773.83 117.17 55077.25 88888.00 2012-05-09 22:42:59.125 130 12773.90 117.22 55077.25 88888.00 2012-05-09 22:42:59.250 130 12773.88 117.25 55077.22 88888.00 2012-05-09 22:42:59.375 130 12773.90 117.25 55077.20 88888.00 2012-05-09 22:42:59.500 130 12773.98 117.28 55077.18 88888.00 2012-05-09 22:42:59.625 130 12774.02 117.30 55077.15 88888.00 2012-05-09 22:42:59.750 130 12774.10 117.30 55077.12 88888.00 2012-05-09 22:42:59.875 130 12774.17 117.30 55077.10 88888.00 2012-05-09 22:43:00.000 130 12774.17 117.33 55077.07 88888.00 2012-05-09 22:43:00.125 130 12774.25 117.38 55077.05 88888.00 2012-05-09 22:43:00.250 130 12774.33 117.38 55076.97 88888.00 2012-05-09 22:43:00.375 130 12774.42 117.40 55076.95 88888.00 2012-05-09 22:43:00.500 130 12774.50 117.40 55076.95 88888.00 2012-05-09 22:43:00.625 130 12774.52 117.40 55076.95 88888.00 2012-05-09 22:43:00.750 130 12774.60 117.40 55076.95 88888.00 2012-05-09 22:43:00.875 130 12774.62 117.47 55076.90 88888.00 2012-05-09 22:43:01.000 130 12774.62 117.50 55076.82 88888.00 2012-05-09 22:43:01.125 130 12774.62 117.55 55076.80 88888.00 2012-05-09 22:43:01.250 130 12774.65 117.55 55076.82 88888.00 2012-05-09 22:43:01.375 130 12774.70 117.58 55076.78 88888.00 2012-05-09 22:43:01.500 130 12774.83 117.62 55076.75 88888.00 2012-05-09 22:43:01.625 130 12774.88 117.65 55076.72 88888.00 2012-05-09 22:43:01.750 130 12774.92 117.65 55076.70 88888.00 2012-05-09 22:43:01.875 130 12775.05 117.67 55076.68 88888.00 2012-05-09 22:43:02.000 130 12775.10 117.67 55076.62 88888.00 2012-05-09 22:43:02.125 130 12775.10 117.65 55076.62 88888.00 2012-05-09 22:43:02.250 130 12775.10 117.65 55076.60 88888.00 2012-05-09 22:43:02.375 130 12775.20 117.70 55076.57 88888.00 2012-05-09 22:43:02.500 130 12775.20 117.70 55076.60 88888.00 2012-05-09 22:43:02.625 130 12775.25 117.70 55076.55 88888.00 2012-05-09 22:43:02.750 130 12775.27 117.67 55076.50 88888.00 2012-05-09 22:43:02.875 130 12775.40 117.65 55076.47 88888.00 2012-05-09 22:43:03.000 130 12775.52 117.70 55076.50 88888.00 2012-05-09 22:43:03.125 130 12775.60 117.72 55076.53 88888.00 2012-05-09 22:43:03.250 130 12775.67 117.75 55076.47 88888.00 2012-05-09 22:43:03.375 130 12775.73 117.75 55076.43 88888.00 2012-05-09 22:43:03.500 130 12775.77 117.75 55076.40 88888.00 2012-05-09 22:43:03.625 130 12775.83 117.78 55076.40 88888.00 2012-05-09 22:43:03.750 130 12775.80 117.83 55076.40 88888.00 2012-05-09 22:43:03.875 130 12775.90 117.83 55076.35 88888.00 2012-05-09 22:43:04.000 130 12776.05 117.83 55076.28 88888.00 2012-05-09 22:43:04.125 130 12776.12 117.85 55076.28 88888.00 2012-05-09 22:43:04.250 130 12776.12 117.90 55076.28 88888.00 2012-05-09 22:43:04.375 130 12776.23 117.92 55076.28 88888.00 2012-05-09 22:43:04.500 130 12776.30 117.92 55076.25 88888.00 2012-05-09 22:43:04.625 130 12776.33 117.92 55076.22 88888.00 2012-05-09 22:43:04.750 130 12776.33 117.92 55076.22 88888.00 2012-05-09 22:43:04.875 130 12776.33 117.90 55076.22 88888.00 2012-05-09 22:43:05.000 130 12776.38 117.92 55076.15 88888.00 2012-05-09 22:43:05.125 130 12776.42 117.92 55076.12 88888.00 2012-05-09 22:43:05.250 130 12776.50 117.92 55076.12 88888.00 2012-05-09 22:43:05.375 130 12776.58 117.92 55076.07 88888.00 2012-05-09 22:43:05.500 130 12776.65 117.95 55076.07 88888.00 2012-05-09 22:43:05.625 130 12776.67 117.92 55076.07 88888.00 2012-05-09 22:43:05.750 130 12776.70 117.92 55076.05 88888.00 2012-05-09 22:43:05.875 130 12776.67 117.90 55076.03 88888.00 2012-05-09 22:43:06.000 130 12776.77 117.92 55076.03 88888.00 2012-05-09 22:43:06.125 130 12776.92 117.92 55076.03 88888.00 2012-05-09 22:43:06.250 130 12776.95 117.90 55076.00 88888.00 2012-05-09 22:43:06.375 130 12777.00 117.85 55075.95 88888.00 2012-05-09 22:43:06.500 130 12777.08 117.88 55075.95 88888.00 2012-05-09 22:43:06.625 130 12777.12 117.90 55075.95 88888.00 2012-05-09 22:43:06.750 130 12777.17 117.90 55075.95 88888.00 2012-05-09 22:43:06.875 130 12777.20 117.92 55075.93 88888.00 2012-05-09 22:43:07.000 130 12777.27 117.90 55075.90 88888.00 2012-05-09 22:43:07.125 130 12777.35 117.97 55075.90 88888.00 2012-05-09 22:43:07.250 130 12777.40 118.00 55075.93 88888.00 2012-05-09 22:43:07.375 130 12777.42 118.03 55075.88 88888.00 2012-05-09 22:43:07.500 130 12777.42 118.03 55075.82 88888.00 2012-05-09 22:43:07.625 130 12777.48 118.03 55075.82 88888.00 2012-05-09 22:43:07.750 130 12777.52 118.03 55075.82 88888.00 2012-05-09 22:43:07.875 130 12777.58 118.03 55075.85 88888.00 2012-05-09 22:43:08.000 130 12777.58 118.00 55075.82 88888.00 2012-05-09 22:43:08.125 130 12777.60 118.00 55075.80 88888.00 2012-05-09 22:43:08.250 130 12777.58 117.97 55075.80 88888.00 2012-05-09 22:43:08.375 130 12777.65 118.00 55075.78 88888.00 2012-05-09 22:43:08.500 130 12777.70 117.97 55075.75 88888.00 2012-05-09 22:43:08.625 130 12777.85 118.00 55075.75 88888.00 2012-05-09 22:43:08.750 130 12777.92 117.97 55075.72 88888.00 2012-05-09 22:43:08.875 130 12778.00 117.97 55075.75 88888.00 2012-05-09 22:43:09.000 130 12778.02 117.97 55075.70 88888.00 2012-05-09 22:43:09.125 130 12778.02 118.00 55075.72 88888.00 2012-05-09 22:43:09.250 130 12777.98 117.95 55075.70 88888.00 2012-05-09 22:43:09.375 130 12778.02 118.00 55075.70 88888.00 2012-05-09 22:43:09.500 130 12778.10 118.03 55075.72 88888.00 2012-05-09 22:43:09.625 130 12778.08 118.05 55075.70 88888.00 2012-05-09 22:43:09.750 130 12778.12 118.03 55075.68 88888.00 2012-05-09 22:43:09.875 130 12778.15 118.03 55075.68 88888.00 2012-05-09 22:43:10.000 130 12778.20 117.97 55075.68 88888.00 2012-05-09 22:43:10.125 130 12778.30 118.00 55075.68 88888.00 2012-05-09 22:43:10.250 130 12778.25 118.03 55075.68 88888.00 2012-05-09 22:43:10.375 130 12778.25 118.05 55075.62 88888.00 2012-05-09 22:43:10.500 130 12778.25 118.03 55075.60 88888.00 2012-05-09 22:43:10.625 130 12778.27 118.05 55075.65 88888.00 2012-05-09 22:43:10.750 130 12778.30 118.08 55075.68 88888.00 2012-05-09 22:43:10.875 130 12778.35 118.08 55075.65 88888.00 2012-05-09 22:43:11.000 130 12778.40 118.08 55075.62 88888.00 2012-05-09 22:43:11.125 130 12778.42 118.08 55075.68 88888.00 2012-05-09 22:43:11.250 130 12778.42 118.08 55075.68 88888.00 2012-05-09 22:43:11.375 130 12778.50 118.08 55075.65 88888.00 2012-05-09 22:43:11.500 130 12778.52 118.10 55075.65 88888.00 2012-05-09 22:43:11.625 130 12778.55 118.10 55075.62 88888.00 2012-05-09 22:43:11.750 130 12778.55 118.10 55075.62 88888.00 2012-05-09 22:43:11.875 130 12778.65 118.10 55075.60 88888.00 2012-05-09 22:43:12.000 130 12778.73 118.12 55075.55 88888.00 2012-05-09 22:43:12.125 130 12778.73 118.12 55075.53 88888.00 2012-05-09 22:43:12.250 130 12778.75 118.15 55075.50 88888.00 2012-05-09 22:43:12.375 130 12778.80 118.22 55075.53 88888.00 2012-05-09 22:43:12.500 130 12778.83 118.28 55075.53 88888.00 2012-05-09 22:43:12.625 130 12778.88 118.30 55075.55 88888.00 2012-05-09 22:43:12.750 130 12778.88 118.30 55075.53 88888.00 2012-05-09 22:43:12.875 130 12778.92 118.28 55075.50 88888.00 2012-05-09 22:43:13.000 130 12779.00 118.33 55075.47 88888.00 2012-05-09 22:43:13.125 130 12778.98 118.35 55075.47 88888.00 2012-05-09 22:43:13.250 130 12778.98 118.35 55075.50 88888.00 2012-05-09 22:43:13.375 130 12779.05 118.40 55075.45 88888.00 2012-05-09 22:43:13.500 130 12779.02 118.40 55075.43 88888.00 2012-05-09 22:43:13.625 130 12778.98 118.40 55075.40 88888.00 2012-05-09 22:43:13.750 130 12779.05 118.45 55075.40 88888.00 2012-05-09 22:43:13.875 130 12779.17 118.42 55075.40 88888.00 2012-05-09 22:43:14.000 130 12779.20 118.40 55075.38 88888.00 2012-05-09 22:43:14.125 130 12779.15 118.40 55075.40 88888.00 2012-05-09 22:43:14.250 130 12779.17 118.42 55075.40 88888.00 2012-05-09 22:43:14.375 130 12779.25 118.47 55075.38 88888.00 2012-05-09 22:43:14.500 130 12779.33 118.45 55075.35 88888.00 2012-05-09 22:43:14.625 130 12779.35 118.42 55075.35 88888.00 2012-05-09 22:43:14.750 130 12779.45 118.45 55075.30 88888.00 2012-05-09 22:43:14.875 130 12779.42 118.45 55075.30 88888.00 2012-05-09 22:43:15.000 130 12779.40 118.45 55075.28 88888.00 2012-05-09 22:43:15.125 130 12779.40 118.47 55075.30 88888.00 2012-05-09 22:43:15.250 130 12779.45 118.47 55075.30 88888.00 2012-05-09 22:43:15.375 130 12779.50 118.47 55075.28 88888.00 2012-05-09 22:43:15.500 130 12779.55 118.50 55075.28 88888.00 2012-05-09 22:43:15.625 130 12779.62 118.50 55075.25 88888.00 2012-05-09 22:43:15.750 130 12779.67 118.53 55075.25 88888.00 2012-05-09 22:43:15.875 130 12779.75 118.53 55075.25 88888.00 2012-05-09 22:43:16.000 130 12779.73 118.50 55075.22 88888.00 2012-05-09 22:43:16.125 130 12779.73 118.50 55075.25 88888.00 2012-05-09 22:43:16.250 130 12779.75 118.50 55075.22 88888.00 2012-05-09 22:43:16.375 130 12779.88 118.50 55075.20 88888.00 2012-05-09 22:43:16.500 130 12779.88 118.53 55075.18 88888.00 2012-05-09 22:43:16.625 130 12779.85 118.53 55075.18 88888.00 2012-05-09 22:43:16.750 130 12779.88 118.50 55075.18 88888.00 2012-05-09 22:43:16.875 130 12779.98 118.53 55075.12 88888.00 2012-05-09 22:43:17.000 130 12780.02 118.50 55075.10 88888.00 2012-05-09 22:43:17.125 130 12780.05 118.50 55075.12 88888.00 2012-05-09 22:43:17.250 130 12780.00 118.50 55075.15 88888.00 2012-05-09 22:43:17.375 130 12780.05 118.50 55075.12 88888.00 2012-05-09 22:43:17.500 130 12780.15 118.50 55075.12 88888.00 2012-05-09 22:43:17.625 130 12780.27 118.50 55075.12 88888.00 2012-05-09 22:43:17.750 130 12780.35 118.53 55075.07 88888.00 2012-05-09 22:43:17.875 130 12780.42 118.55 55075.05 88888.00 2012-05-09 22:43:18.000 130 12780.48 118.58 55075.00 88888.00 2012-05-09 22:43:18.125 130 12780.52 118.60 55075.05 88888.00 2012-05-09 22:43:18.250 130 12780.52 118.60 55075.05 88888.00 2012-05-09 22:43:18.375 130 12780.58 118.60 55075.03 88888.00 2012-05-09 22:43:18.500 130 12780.65 118.62 55075.00 88888.00 2012-05-09 22:43:18.625 130 12780.70 118.65 55075.03 88888.00 2012-05-09 22:43:18.750 130 12780.77 118.67 55074.97 88888.00 2012-05-09 22:43:18.875 130 12780.80 118.70 55074.97 88888.00 2012-05-09 22:43:19.000 130 12780.80 118.72 55074.95 88888.00 2012-05-09 22:43:19.125 130 12780.85 118.78 55074.95 88888.00 2012-05-09 22:43:19.250 130 12780.85 118.75 55074.93 88888.00 2012-05-09 22:43:19.375 130 12780.90 118.80 55074.95 88888.00 2012-05-09 22:43:19.500 130 12781.00 118.80 55074.93 88888.00 2012-05-09 22:43:19.625 130 12781.10 118.80 55074.88 88888.00 2012-05-09 22:43:19.750 130 12781.10 118.80 55074.88 88888.00 2012-05-09 22:43:19.875 130 12781.15 118.80 55074.85 88888.00 2012-05-09 22:43:20.000 130 12781.23 118.85 55074.85 88888.00 2012-05-09 22:43:20.125 130 12781.25 118.88 55074.85 88888.00 2012-05-09 22:43:20.250 130 12781.25 118.88 55074.82 88888.00 2012-05-09 22:43:20.375 130 12781.27 118.88 55074.80 88888.00 2012-05-09 22:43:20.500 130 12781.35 118.88 55074.78 88888.00 2012-05-09 22:43:20.625 130 12781.48 118.92 55074.75 88888.00 2012-05-09 22:43:20.750 130 12781.52 118.92 55074.70 88888.00 2012-05-09 22:43:20.875 130 12781.60 118.97 55074.72 88888.00 2012-05-09 22:43:21.000 130 12781.62 118.97 55074.70 88888.00 2012-05-09 22:43:21.125 130 12781.62 118.95 55074.70 88888.00 2012-05-09 22:43:21.250 130 12781.65 118.92 55074.65 88888.00 2012-05-09 22:43:21.375 130 12781.73 118.92 55074.60 88888.00 2012-05-09 22:43:21.500 130 12781.77 118.97 55074.62 88888.00 2012-05-09 22:43:21.625 130 12781.80 119.03 55074.65 88888.00 2012-05-09 22:43:21.750 130 12781.77 119.05 55074.62 88888.00 2012-05-09 22:43:21.875 130 12781.80 119.05 55074.60 88888.00 2012-05-09 22:43:22.000 130 12781.90 119.05 55074.60 88888.00 2012-05-09 22:43:22.125 130 12781.92 119.10 55074.57 88888.00 2012-05-09 22:43:22.250 130 12781.90 119.10 55074.53 88888.00 2012-05-09 22:43:22.375 130 12781.98 119.10 55074.50 88888.00 2012-05-09 22:43:22.500 130 12782.08 119.15 55074.53 88888.00 2012-05-09 22:43:22.625 130 12782.12 119.17 55074.53 88888.00 2012-05-09 22:43:22.750 130 12782.12 119.17 55074.45 88888.00 2012-05-09 22:43:22.875 130 12782.17 119.20 55074.47 88888.00 2012-05-09 22:43:23.000 130 12782.25 119.20 55074.45 88888.00 2012-05-09 22:43:23.125 130 12782.27 119.22 55074.45 88888.00 2012-05-09 22:43:23.250 130 12782.25 119.22 55074.43 88888.00 2012-05-09 22:43:23.375 130 12782.30 119.25 55074.40 88888.00 2012-05-09 22:43:23.500 130 12782.38 119.22 55074.40 88888.00 2012-05-09 22:43:23.625 130 12782.40 119.20 55074.38 88888.00 2012-05-09 22:43:23.750 130 12782.42 119.20 55074.38 88888.00 2012-05-09 22:43:23.875 130 12782.45 119.20 55074.35 88888.00 2012-05-09 22:43:24.000 130 12782.52 119.22 55074.32 88888.00 2012-05-09 22:43:24.125 130 12782.58 119.25 55074.32 88888.00 2012-05-09 22:43:24.250 130 12782.60 119.22 55074.35 88888.00 2012-05-09 22:43:24.375 130 12782.70 119.28 55074.35 88888.00 2012-05-09 22:43:24.500 130 12782.75 119.28 55074.30 88888.00 2012-05-09 22:43:24.625 130 12782.75 119.25 55074.28 88888.00 2012-05-09 22:43:24.750 130 12782.77 119.28 55074.28 88888.00 2012-05-09 22:43:24.875 130 12782.77 119.30 55074.28 88888.00 2012-05-09 22:43:25.000 130 12782.83 119.33 55074.22 88888.00 2012-05-09 22:43:25.125 130 12782.88 119.33 55074.22 88888.00 2012-05-09 22:43:25.250 130 12782.98 119.38 55074.20 88888.00 2012-05-09 22:43:25.375 130 12783.05 119.38 55074.18 88888.00 2012-05-09 22:43:25.500 130 12783.08 119.38 55074.20 88888.00 2012-05-09 22:43:25.625 130 12783.12 119.42 55074.18 88888.00 2012-05-09 22:43:25.750 130 12783.15 119.45 55074.12 88888.00 2012-05-09 22:43:25.875 130 12783.23 119.50 55074.10 88888.00 2012-05-09 22:43:26.000 130 12783.40 119.55 55074.10 88888.00 2012-05-09 22:43:26.125 130 12783.48 119.58 55074.10 88888.00 2012-05-09 22:43:26.250 130 12783.45 119.58 55074.05 88888.00 2012-05-09 22:43:26.375 130 12783.45 119.60 55074.05 88888.00 2012-05-09 22:43:26.500 130 12783.52 119.62 55074.05 88888.00 2012-05-09 22:43:26.625 130 12783.60 119.67 55074.05 88888.00 2012-05-09 22:43:26.750 130 12783.62 119.72 55074.00 88888.00 2012-05-09 22:43:26.875 130 12783.65 119.75 55073.95 88888.00 2012-05-09 22:43:27.000 130 12783.75 119.78 55073.93 88888.00 2012-05-09 22:43:27.125 130 12783.85 119.83 55073.95 88888.00 2012-05-09 22:43:27.250 130 12783.85 119.88 55073.95 88888.00 2012-05-09 22:43:27.375 130 12783.88 119.90 55073.93 88888.00 2012-05-09 22:43:27.500 130 12783.92 119.90 55073.90 88888.00 2012-05-09 22:43:27.625 130 12784.00 119.95 55073.90 88888.00 2012-05-09 22:43:27.750 130 12784.05 120.00 55073.88 88888.00 2012-05-09 22:43:27.875 130 12784.12 120.03 55073.85 88888.00 2012-05-09 22:43:28.000 130 12784.20 120.05 55073.82 88888.00 2012-05-09 22:43:28.125 130 12784.23 120.08 55073.80 88888.00 2012-05-09 22:43:28.250 130 12784.20 120.10 55073.80 88888.00 2012-05-09 22:43:28.375 130 12784.27 120.15 55073.78 88888.00 2012-05-09 22:43:28.500 130 12784.35 120.17 55073.75 88888.00 2012-05-09 22:43:28.625 130 12784.40 120.17 55073.72 88888.00 2012-05-09 22:43:28.750 130 12784.40 120.20 55073.70 88888.00 2012-05-09 22:43:28.875 130 12784.52 120.28 55073.68 88888.00 2012-05-09 22:43:29.000 130 12784.67 120.30 55073.62 88888.00 2012-05-09 22:43:29.125 130 12784.67 120.35 55073.62 88888.00 2012-05-09 22:43:29.250 130 12784.58 120.35 55073.65 88888.00 2012-05-09 22:43:29.375 130 12784.58 120.38 55073.65 88888.00 2012-05-09 22:43:29.500 130 12784.65 120.42 55073.62 88888.00 2012-05-09 22:43:29.625 130 12784.70 120.40 55073.57 88888.00 2012-05-09 22:43:29.750 130 12784.73 120.45 55073.57 88888.00 2012-05-09 22:43:29.875 130 12784.80 120.45 55073.57 88888.00 2012-05-09 22:43:30.000 130 12784.80 120.50 55073.57 88888.00 2012-05-09 22:43:30.125 130 12784.85 120.55 55073.55 88888.00 2012-05-09 22:43:30.250 130 12784.85 120.55 55073.50 88888.00 2012-05-09 22:43:30.375 130 12784.88 120.58 55073.45 88888.00 2012-05-09 22:43:30.500 130 12784.92 120.60 55073.50 88888.00 2012-05-09 22:43:30.625 130 12785.00 120.62 55073.53 88888.00 2012-05-09 22:43:30.750 130 12785.02 120.67 55073.47 88888.00 2012-05-09 22:43:30.875 130 12785.05 120.67 55073.50 88888.00 2012-05-09 22:43:31.000 130 12785.08 120.75 55073.47 88888.00 2012-05-09 22:43:31.125 130 12785.15 120.75 55073.47 88888.00 2012-05-09 22:43:31.250 130 12785.23 120.75 55073.45 88888.00 2012-05-09 22:43:31.375 130 12785.30 120.78 55073.40 88888.00 2012-05-09 22:43:31.500 130 12785.33 120.80 55073.38 88888.00 2012-05-09 22:43:31.625 130 12785.35 120.80 55073.35 88888.00 2012-05-09 22:43:31.750 130 12785.42 120.85 55073.30 88888.00 2012-05-09 22:43:31.875 130 12785.48 120.88 55073.30 88888.00 2012-05-09 22:43:32.000 130 12785.52 120.85 55073.25 88888.00 2012-05-09 22:43:32.125 130 12785.60 120.90 55073.28 88888.00 2012-05-09 22:43:32.250 130 12785.65 120.97 55073.28 88888.00 2012-05-09 22:43:32.375 130 12785.80 120.97 55073.25 88888.00 2012-05-09 22:43:32.500 130 12785.83 120.97 55073.20 88888.00 2012-05-09 22:43:32.625 130 12785.83 121.03 55073.20 88888.00 2012-05-09 22:43:32.750 130 12785.88 121.10 55073.20 88888.00 2012-05-09 22:43:32.875 130 12785.95 121.10 55073.20 88888.00 2012-05-09 22:43:33.000 130 12786.02 121.12 55073.18 88888.00 2012-05-09 22:43:33.125 130 12786.08 121.20 55073.15 88888.00 2012-05-09 22:43:33.250 130 12786.05 121.20 55073.15 88888.00 2012-05-09 22:43:33.375 130 12786.17 121.25 55073.10 88888.00 2012-05-09 22:43:33.500 130 12786.30 121.33 55073.10 88888.00 2012-05-09 22:43:33.625 130 12786.35 121.38 55073.05 88888.00 2012-05-09 22:43:33.750 130 12786.40 121.45 55073.05 88888.00 2012-05-09 22:43:33.875 130 12786.45 121.47 55073.05 88888.00 2012-05-09 22:43:34.000 130 12786.45 121.53 55073.03 88888.00 2012-05-09 22:43:34.125 130 12786.48 121.58 55073.03 88888.00 2012-05-09 22:43:34.250 130 12786.55 121.62 55073.00 88888.00 2012-05-09 22:43:34.375 130 12786.62 121.67 55073.00 88888.00 2012-05-09 22:43:34.500 130 12786.65 121.67 55072.97 88888.00 2012-05-09 22:43:34.625 130 12786.73 121.70 55072.97 88888.00 2012-05-09 22:43:34.750 130 12786.83 121.75 55072.93 88888.00 2012-05-09 22:43:34.875 130 12786.90 121.75 55072.93 88888.00 2012-05-09 22:43:35.000 130 12786.98 121.80 55072.88 88888.00 2012-05-09 22:43:35.125 130 12787.08 121.83 55072.88 88888.00 2012-05-09 22:43:35.250 130 12787.17 121.83 55072.85 88888.00 2012-05-09 22:43:35.375 130 12787.27 121.88 55072.80 88888.00 2012-05-09 22:43:35.500 130 12787.27 121.90 55072.82 88888.00 2012-05-09 22:43:35.625 130 12787.27 121.95 55072.82 88888.00 2012-05-09 22:43:35.750 130 12787.38 122.00 55072.80 88888.00 2012-05-09 22:43:35.875 130 12787.48 122.03 55072.80 88888.00 2012-05-09 22:43:36.000 130 12787.58 122.03 55072.78 88888.00 2012-05-09 22:43:36.125 130 12787.62 122.05 55072.78 88888.00 2012-05-09 22:43:36.250 130 12787.67 122.05 55072.75 88888.00 2012-05-09 22:43:36.375 130 12787.65 122.08 55072.72 88888.00 2012-05-09 22:43:36.500 130 12787.70 122.17 55072.72 88888.00 2012-05-09 22:43:36.625 130 12787.75 122.17 55072.70 88888.00 2012-05-09 22:43:36.750 130 12787.80 122.20 55072.70 88888.00 2012-05-09 22:43:36.875 130 12787.85 122.22 55072.68 88888.00 2012-05-09 22:43:37.000 130 12787.92 122.28 55072.65 88888.00 2012-05-09 22:43:37.125 130 12787.98 122.28 55072.65 88888.00 2012-05-09 22:43:37.250 130 12788.02 122.33 55072.62 88888.00 2012-05-09 22:43:37.375 130 12788.08 122.35 55072.62 88888.00 2012-05-09 22:43:37.500 130 12788.02 122.38 55072.60 88888.00 2012-05-09 22:43:37.625 130 12788.00 122.40 55072.57 88888.00 2012-05-09 22:43:37.750 130 12788.08 122.35 55072.57 88888.00 2012-05-09 22:43:37.875 130 12788.20 122.40 55072.55 88888.00 2012-05-09 22:43:38.000 130 12788.27 122.40 55072.50 88888.00 2012-05-09 22:43:38.125 130 12788.33 122.42 55072.50 88888.00 2012-05-09 22:43:38.250 130 12788.35 122.45 55072.47 88888.00 2012-05-09 22:43:38.375 130 12788.38 122.47 55072.45 88888.00 2012-05-09 22:43:38.500 130 12788.42 122.47 55072.47 88888.00 2012-05-09 22:43:38.625 130 12788.45 122.47 55072.43 88888.00 2012-05-09 22:43:38.750 130 12788.52 122.45 55072.43 88888.00 2012-05-09 22:43:38.875 130 12788.58 122.47 55072.43 88888.00 2012-05-09 22:43:39.000 130 12788.65 122.53 55072.40 88888.00 2012-05-09 22:43:39.125 130 12788.70 122.50 55072.40 88888.00 2012-05-09 22:43:39.250 130 12788.77 122.55 55072.40 88888.00 2012-05-09 22:43:39.375 130 12788.85 122.58 55072.40 88888.00 2012-05-09 22:43:39.500 130 12788.85 122.60 55072.38 88888.00 2012-05-09 22:43:39.625 130 12788.98 122.60 55072.40 88888.00 2012-05-09 22:43:39.750 130 12789.02 122.62 55072.40 88888.00 2012-05-09 22:43:39.875 130 12789.08 122.67 55072.35 88888.00 2012-05-09 22:43:40.000 130 12789.15 122.67 55072.32 88888.00 2012-05-09 22:43:40.125 130 12789.25 122.72 55072.30 88888.00 2012-05-09 22:43:40.250 130 12789.30 122.75 55072.32 88888.00 2012-05-09 22:43:40.375 130 12789.33 122.78 55072.32 88888.00 2012-05-09 22:43:40.500 130 12789.38 122.80 55072.30 88888.00 2012-05-09 22:43:40.625 130 12789.42 122.85 55072.28 88888.00 2012-05-09 22:43:40.750 130 12789.52 122.85 55072.22 88888.00 2012-05-09 22:43:40.875 130 12789.50 122.90 55072.22 88888.00 2012-05-09 22:43:41.000 130 12789.52 122.90 55072.22 88888.00 2012-05-09 22:43:41.125 130 12789.58 122.92 55072.22 88888.00 2012-05-09 22:43:41.250 130 12789.67 122.95 55072.20 88888.00 2012-05-09 22:43:41.375 130 12789.75 122.97 55072.18 88888.00 2012-05-09 22:43:41.500 130 12789.83 123.00 55072.18 88888.00 2012-05-09 22:43:41.625 130 12789.95 123.05 55072.15 88888.00 2012-05-09 22:43:41.750 130 12790.00 123.08 55072.12 88888.00 2012-05-09 22:43:41.875 130 12790.05 123.12 55072.10 88888.00 2012-05-09 22:43:42.000 130 12790.15 123.15 55072.05 88888.00 2012-05-09 22:43:42.125 130 12790.20 123.20 55072.07 88888.00 2012-05-09 22:43:42.250 130 12790.15 123.20 55072.07 88888.00 2012-05-09 22:43:42.375 130 12790.25 123.22 55072.07 88888.00 2012-05-09 22:43:42.500 130 12790.38 123.28 55072.05 88888.00 2012-05-09 22:43:42.625 130 12790.48 123.28 55072.03 88888.00 2012-05-09 22:43:42.750 130 12790.55 123.28 55072.00 88888.00 2012-05-09 22:43:42.875 130 12790.60 123.33 55071.97 88888.00 2012-05-09 22:43:43.000 130 12790.65 123.38 55071.97 88888.00 2012-05-09 22:43:43.125 130 12790.65 123.38 55071.97 88888.00 2012-05-09 22:43:43.250 130 12790.70 123.40 55071.97 88888.00 2012-05-09 22:43:43.375 130 12790.83 123.45 55071.93 88888.00 2012-05-09 22:43:43.500 130 12790.90 123.47 55071.88 88888.00 2012-05-09 22:43:43.625 130 12790.90 123.50 55071.88 88888.00 2012-05-09 22:43:43.750 130 12790.90 123.50 55071.85 88888.00 2012-05-09 22:43:43.875 130 12790.95 123.53 55071.88 88888.00 2012-05-09 22:43:44.000 130 12791.10 123.55 55071.82 88888.00 2012-05-09 22:43:44.125 130 12791.15 123.60 55071.82 88888.00 2012-05-09 22:43:44.250 130 12791.20 123.58 55071.75 88888.00 2012-05-09 22:43:44.375 130 12791.35 123.60 55071.72 88888.00 2012-05-09 22:43:44.500 130 12791.40 123.62 55071.70 88888.00 2012-05-09 22:43:44.625 130 12791.38 123.67 55071.72 88888.00 2012-05-09 22:43:44.750 130 12791.38 123.67 55071.68 88888.00 2012-05-09 22:43:44.875 130 12791.48 123.67 55071.65 88888.00 2012-05-09 22:43:45.000 130 12791.52 123.70 55071.60 88888.00 2012-05-09 22:43:45.125 130 12791.58 123.72 55071.62 88888.00 2012-05-09 22:43:45.250 130 12791.65 123.72 55071.57 88888.00 2012-05-09 22:43:45.375 130 12791.67 123.72 55071.57 88888.00 2012-05-09 22:43:45.500 130 12791.65 123.70 55071.55 88888.00 2012-05-09 22:43:45.625 130 12791.70 123.67 55071.53 88888.00 2012-05-09 22:43:45.750 130 12791.80 123.70 55071.50 88888.00 2012-05-09 22:43:45.875 130 12791.92 123.75 55071.50 88888.00 2012-05-09 22:43:46.000 130 12792.00 123.72 55071.45 88888.00 2012-05-09 22:43:46.125 130 12792.05 123.70 55071.45 88888.00 2012-05-09 22:43:46.250 130 12792.08 123.72 55071.45 88888.00 2012-05-09 22:43:46.375 130 12792.15 123.75 55071.43 88888.00 2012-05-09 22:43:46.500 130 12792.25 123.75 55071.40 88888.00 2012-05-09 22:43:46.625 130 12792.30 123.78 55071.40 88888.00 2012-05-09 22:43:46.750 130 12792.35 123.80 55071.38 88888.00 2012-05-09 22:43:46.875 130 12792.38 123.83 55071.40 88888.00 2012-05-09 22:43:47.000 130 12792.42 123.80 55071.40 88888.00 2012-05-09 22:43:47.125 130 12792.48 123.80 55071.43 88888.00 2012-05-09 22:43:47.250 130 12792.55 123.80 55071.43 88888.00 2012-05-09 22:43:47.375 130 12792.65 123.83 55071.40 88888.00 2012-05-09 22:43:47.500 130 12792.62 123.85 55071.35 88888.00 2012-05-09 22:43:47.625 130 12792.65 123.80 55071.30 88888.00 2012-05-09 22:43:47.750 130 12792.70 123.80 55071.25 88888.00 2012-05-09 22:43:47.875 130 12792.73 123.83 55071.28 88888.00 2012-05-09 22:43:48.000 130 12792.80 123.85 55071.28 88888.00 2012-05-09 22:43:48.125 130 12792.85 123.83 55071.25 88888.00 2012-05-09 22:43:48.250 130 12792.95 123.78 55071.25 88888.00 2012-05-09 22:43:48.375 130 12793.00 123.78 55071.22 88888.00 2012-05-09 22:43:48.500 130 12793.05 123.80 55071.20 88888.00 2012-05-09 22:43:48.625 130 12793.08 123.83 55071.22 88888.00 2012-05-09 22:43:48.750 130 12793.25 123.88 55071.22 88888.00 2012-05-09 22:43:48.875 130 12793.35 123.90 55071.18 88888.00 2012-05-09 22:43:49.000 130 12793.45 123.90 55071.18 88888.00 2012-05-09 22:43:49.125 130 12793.48 123.92 55071.12 88888.00 2012-05-09 22:43:49.250 130 12793.52 123.90 55071.10 88888.00 2012-05-09 22:43:49.375 130 12793.62 123.92 55071.07 88888.00 2012-05-09 22:43:49.500 130 12793.75 123.95 55071.07 88888.00 2012-05-09 22:43:49.625 130 12793.83 123.95 55071.05 88888.00 2012-05-09 22:43:49.750 130 12793.85 123.97 55071.05 88888.00 2012-05-09 22:43:49.875 130 12793.90 123.95 55071.05 88888.00 2012-05-09 22:43:50.000 130 12793.90 123.97 55071.00 88888.00 2012-05-09 22:43:50.125 130 12793.98 123.97 55071.03 88888.00 2012-05-09 22:43:50.250 130 12794.05 124.00 55071.00 88888.00 2012-05-09 22:43:50.375 130 12794.10 124.00 55071.00 88888.00 2012-05-09 22:43:50.500 130 12794.15 124.03 55070.97 88888.00 2012-05-09 22:43:50.625 130 12794.20 124.00 55070.93 88888.00 2012-05-09 22:43:50.750 130 12794.30 124.00 55070.93 88888.00 2012-05-09 22:43:50.875 130 12794.35 124.00 55070.93 88888.00 2012-05-09 22:43:51.000 130 12794.40 124.05 55070.90 88888.00 2012-05-09 22:43:51.125 130 12794.45 124.05 55070.90 88888.00 2012-05-09 22:43:51.250 130 12794.50 124.08 55070.93 88888.00 2012-05-09 22:43:51.375 130 12794.55 124.05 55070.93 88888.00 2012-05-09 22:43:51.500 130 12794.58 124.08 55070.95 88888.00 2012-05-09 22:43:51.625 130 12794.60 124.05 55070.93 88888.00 2012-05-09 22:43:51.750 130 12794.73 124.08 55070.93 88888.00 2012-05-09 22:43:51.875 130 12794.80 124.05 55070.90 88888.00 2012-05-09 22:43:52.000 130 12794.85 124.05 55070.88 88888.00 2012-05-09 22:43:52.125 130 12794.90 124.03 55070.85 88888.00 2012-05-09 22:43:52.250 130 12795.00 124.00 55070.85 88888.00 2012-05-09 22:43:52.375 130 12795.10 124.00 55070.82 88888.00 2012-05-09 22:43:52.500 130 12795.15 124.00 55070.82 88888.00 2012-05-09 22:43:52.625 130 12795.25 124.00 55070.78 88888.00 2012-05-09 22:43:52.750 130 12795.35 123.95 55070.80 88888.00 2012-05-09 22:43:52.875 130 12795.40 123.95 55070.80 88888.00 2012-05-09 22:43:53.000 130 12795.45 123.97 55070.75 88888.00 2012-05-09 22:43:53.125 130 12795.48 123.97 55070.78 88888.00 2012-05-09 22:43:53.250 130 12795.60 123.97 55070.75 88888.00 2012-05-09 22:43:53.375 130 12795.73 123.97 55070.72 88888.00 2012-05-09 22:43:53.500 130 12795.75 123.97 55070.70 88888.00 2012-05-09 22:43:53.625 130 12795.83 124.00 55070.72 88888.00 2012-05-09 22:43:53.750 130 12795.85 124.00 55070.70 88888.00 2012-05-09 22:43:53.875 130 12795.88 123.97 55070.68 88888.00 2012-05-09 22:43:54.000 130 12795.95 123.97 55070.68 88888.00 2012-05-09 22:43:54.125 130 12795.98 123.97 55070.68 88888.00 2012-05-09 22:43:54.250 130 12795.98 123.92 55070.65 88888.00 2012-05-09 22:43:54.375 130 12796.05 123.95 55070.62 88888.00 2012-05-09 22:43:54.500 130 12796.02 123.95 55070.60 88888.00 2012-05-09 22:43:54.625 130 12796.15 123.97 55070.60 88888.00 2012-05-09 22:43:54.750 130 12796.30 123.95 55070.55 88888.00 2012-05-09 22:43:54.875 130 12796.45 123.97 55070.57 88888.00 2012-05-09 22:43:55.000 130 12796.42 123.95 55070.55 88888.00 2012-05-09 22:43:55.125 130 12796.50 123.92 55070.53 88888.00 2012-05-09 22:43:55.250 130 12796.55 123.90 55070.50 88888.00 2012-05-09 22:43:55.375 130 12796.67 123.92 55070.50 88888.00 2012-05-09 22:43:55.500 130 12796.75 123.95 55070.47 88888.00 2012-05-09 22:43:55.625 130 12796.88 123.95 55070.50 88888.00 2012-05-09 22:43:55.750 130 12797.00 123.97 55070.47 88888.00 2012-05-09 22:43:55.875 130 12797.02 123.95 55070.50 88888.00 2012-05-09 22:43:56.000 130 12797.08 123.95 55070.47 88888.00 2012-05-09 22:43:56.125 130 12797.10 123.97 55070.45 88888.00 2012-05-09 22:43:56.250 130 12797.15 123.95 55070.43 88888.00 2012-05-09 22:43:56.375 130 12797.30 123.97 55070.43 88888.00 2012-05-09 22:43:56.500 130 12797.30 124.00 55070.38 88888.00 2012-05-09 22:43:56.625 130 12797.33 124.00 55070.38 88888.00 2012-05-09 22:43:56.750 130 12797.45 123.97 55070.35 88888.00 2012-05-09 22:43:56.875 130 12797.55 123.95 55070.32 88888.00 2012-05-09 22:43:57.000 130 12797.65 123.95 55070.30 88888.00 2012-05-09 22:43:57.125 130 12797.70 123.95 55070.32 88888.00 2012-05-09 22:43:57.250 130 12797.73 123.95 55070.35 88888.00 2012-05-09 22:43:57.375 130 12797.80 123.95 55070.32 88888.00 2012-05-09 22:43:57.500 130 12797.88 123.92 55070.30 88888.00 2012-05-09 22:43:57.625 130 12798.02 123.92 55070.28 88888.00 2012-05-09 22:43:57.750 130 12798.12 123.92 55070.30 88888.00 2012-05-09 22:43:57.875 130 12798.17 123.95 55070.28 88888.00 2012-05-09 22:43:58.000 130 12798.23 123.95 55070.25 88888.00 2012-05-09 22:43:58.125 130 12798.27 123.92 55070.28 88888.00 2012-05-09 22:43:58.250 130 12798.38 123.95 55070.22 88888.00 2012-05-09 22:43:58.375 130 12798.42 123.90 55070.20 88888.00 2012-05-09 22:43:58.500 130 12798.48 123.95 55070.20 88888.00 2012-05-09 22:43:58.625 130 12798.52 123.97 55070.18 88888.00 2012-05-09 22:43:58.750 130 12798.62 123.92 55070.18 88888.00 2012-05-09 22:43:58.875 130 12798.73 123.92 55070.12 88888.00 2012-05-09 22:43:59.000 130 12798.80 123.95 55070.12 88888.00 2012-05-09 22:43:59.125 130 12798.88 124.00 55070.15 88888.00 2012-05-09 22:43:59.250 130 12798.92 123.97 55070.07 88888.00 2012-05-09 22:43:59.375 130 12799.00 123.97 55070.05 88888.00 2012-05-09 22:43:59.500 130 12799.10 123.95 55070.03 88888.00 2012-05-09 22:43:59.625 130 12799.25 124.00 55070.05 88888.00 2012-05-09 22:43:59.750 130 12799.33 123.97 55070.03 88888.00 2012-05-09 22:43:59.875 130 12799.38 123.97 55070.00 88888.00 2012-05-09 22:44:00.000 130 12799.45 123.97 55069.95 88888.00 2012-05-09 22:44:00.125 130 12799.48 123.97 55069.95 88888.00 2012-05-09 22:44:00.250 130 12799.52 123.97 55069.97 88888.00 2012-05-09 22:44:00.375 130 12799.60 123.97 55069.97 88888.00 2012-05-09 22:44:00.500 130 12799.67 123.97 55069.97 88888.00 2012-05-09 22:44:00.625 130 12799.70 123.97 55069.93 88888.00 2012-05-09 22:44:00.750 130 12799.85 123.97 55069.90 88888.00 2012-05-09 22:44:00.875 130 12799.98 123.97 55069.93 88888.00 2012-05-09 22:44:01.000 130 12800.00 123.95 55069.90 88888.00 2012-05-09 22:44:01.125 130 12800.10 123.95 55069.88 88888.00 2012-05-09 22:44:01.250 130 12800.20 123.90 55069.88 88888.00 2012-05-09 22:44:01.375 130 12800.27 123.92 55069.85 88888.00 2012-05-09 22:44:01.500 130 12800.33 123.92 55069.88 88888.00 2012-05-09 22:44:01.625 130 12800.35 123.90 55069.85 88888.00 2012-05-09 22:44:01.750 130 12800.40 123.92 55069.88 88888.00 2012-05-09 22:44:01.875 130 12800.38 123.90 55069.88 88888.00 2012-05-09 22:44:02.000 130 12800.45 123.90 55069.80 88888.00 2012-05-09 22:44:02.125 130 12800.55 123.90 55069.80 88888.00 2012-05-09 22:44:02.250 130 12800.60 123.88 55069.75 88888.00 2012-05-09 22:44:02.375 130 12800.65 123.92 55069.78 88888.00 2012-05-09 22:44:02.500 130 12800.73 123.90 55069.78 88888.00 2012-05-09 22:44:02.625 130 12800.83 123.90 55069.75 88888.00 2012-05-09 22:44:02.750 130 12800.83 123.88 55069.75 88888.00 2012-05-09 22:44:02.875 130 12800.88 123.85 55069.72 88888.00 2012-05-09 22:44:03.000 130 12800.98 123.85 55069.70 88888.00 2012-05-09 22:44:03.125 130 12801.08 123.88 55069.70 88888.00 2012-05-09 22:44:03.250 130 12801.12 123.92 55069.72 88888.00 2012-05-09 22:44:03.375 130 12801.15 123.90 55069.68 88888.00 2012-05-09 22:44:03.500 130 12801.20 123.85 55069.65 88888.00 2012-05-09 22:44:03.625 130 12801.33 123.88 55069.68 88888.00 2012-05-09 22:44:03.750 130 12801.38 123.78 55069.68 88888.00 2012-05-09 22:44:03.875 130 12801.48 123.83 55069.62 88888.00 2012-05-09 22:44:04.000 130 12801.60 123.83 55069.62 88888.00 2012-05-09 22:44:04.125 130 12801.75 123.83 55069.65 88888.00 2012-05-09 22:44:04.250 130 12801.83 123.80 55069.65 88888.00 2012-05-09 22:44:04.375 130 12801.88 123.78 55069.68 88888.00 2012-05-09 22:44:04.500 130 12801.90 123.72 55069.65 88888.00 2012-05-09 22:44:04.625 130 12801.98 123.70 55069.62 88888.00 2012-05-09 22:44:04.750 130 12802.02 123.72 55069.60 88888.00 2012-05-09 22:44:04.875 130 12802.00 123.72 55069.60 88888.00 2012-05-09 22:44:05.000 130 12802.02 123.67 55069.57 88888.00 2012-05-09 22:44:05.125 130 12802.17 123.67 55069.57 88888.00 2012-05-09 22:44:05.250 130 12802.25 123.65 55069.57 88888.00 2012-05-09 22:44:05.375 130 12802.35 123.65 55069.57 88888.00 2012-05-09 22:44:05.500 130 12802.38 123.67 55069.57 88888.00 2012-05-09 22:44:05.625 130 12802.48 123.65 55069.57 88888.00 2012-05-09 22:44:05.750 130 12802.60 123.62 55069.55 88888.00 2012-05-09 22:44:05.875 130 12802.65 123.62 55069.53 88888.00 2012-05-09 22:44:06.000 130 12802.73 123.58 55069.50 88888.00 2012-05-09 22:44:06.125 130 12802.75 123.58 55069.53 88888.00 2012-05-09 22:44:06.250 130 12802.80 123.53 55069.50 88888.00 2012-05-09 22:44:06.375 130 12802.98 123.55 55069.47 88888.00 2012-05-09 22:44:06.500 130 12803.12 123.55 55069.50 88888.00 2012-05-09 22:44:06.625 130 12803.17 123.50 55069.47 88888.00 2012-05-09 22:44:06.750 130 12803.17 123.50 55069.50 88888.00 2012-05-09 22:44:06.875 130 12803.20 123.47 55069.50 88888.00 2012-05-09 22:44:07.000 130 12803.27 123.42 55069.47 88888.00 2012-05-09 22:44:07.125 130 12803.38 123.42 55069.50 88888.00 2012-05-09 22:44:07.250 130 12803.45 123.38 55069.50 88888.00 2012-05-09 22:44:07.375 130 12803.55 123.35 55069.50 88888.00 2012-05-09 22:44:07.500 130 12803.55 123.30 55069.47 88888.00 2012-05-09 22:44:07.625 130 12803.62 123.25 55069.47 88888.00 2012-05-09 22:44:07.750 130 12803.70 123.25 55069.47 88888.00 2012-05-09 22:44:07.875 130 12803.73 123.20 55069.47 88888.00 2012-05-09 22:44:08.000 130 12803.75 123.17 55069.45 88888.00 2012-05-09 22:44:08.125 130 12803.83 123.17 55069.47 88888.00 2012-05-09 22:44:08.250 130 12803.85 123.15 55069.47 88888.00 2012-05-09 22:44:08.375 130 12803.92 123.12 55069.45 88888.00 2012-05-09 22:44:08.500 130 12804.02 123.10 55069.45 88888.00 2012-05-09 22:44:08.625 130 12804.05 123.08 55069.45 88888.00 2012-05-09 22:44:08.750 130 12804.20 123.10 55069.45 88888.00 2012-05-09 22:44:08.875 130 12804.23 123.03 55069.45 88888.00 2012-05-09 22:44:09.000 130 12804.25 123.05 55069.43 88888.00 2012-05-09 22:44:09.125 130 12804.30 123.08 55069.45 88888.00 2012-05-09 22:44:09.250 130 12804.30 123.05 55069.45 88888.00 2012-05-09 22:44:09.375 130 12804.35 123.03 55069.47 88888.00 2012-05-09 22:44:09.500 130 12804.40 122.97 55069.47 88888.00 2012-05-09 22:44:09.625 130 12804.50 123.00 55069.47 88888.00 2012-05-09 22:44:09.750 130 12804.52 122.97 55069.47 88888.00 2012-05-09 22:44:09.875 130 12804.55 122.97 55069.50 88888.00 2012-05-09 22:44:10.000 130 12804.58 122.95 55069.45 88888.00 2012-05-09 22:44:10.125 130 12804.62 122.92 55069.45 88888.00 2012-05-09 22:44:10.250 130 12804.65 122.88 55069.43 88888.00 2012-05-09 22:44:10.375 130 12804.70 122.88 55069.45 88888.00 2012-05-09 22:44:10.500 130 12804.77 122.85 55069.47 88888.00 2012-05-09 22:44:10.625 130 12804.88 122.88 55069.50 88888.00 2012-05-09 22:44:10.750 130 12804.85 122.85 55069.47 88888.00 2012-05-09 22:44:10.875 130 12804.88 122.85 55069.47 88888.00 2012-05-09 22:44:11.000 130 12804.98 122.85 55069.45 88888.00 2012-05-09 22:44:11.125 130 12805.00 122.80 55069.45 88888.00 2012-05-09 22:44:11.250 130 12805.00 122.83 55069.45 88888.00 2012-05-09 22:44:11.375 130 12805.08 122.80 55069.50 88888.00 2012-05-09 22:44:11.500 130 12805.12 122.83 55069.50 88888.00 2012-05-09 22:44:11.625 130 12805.17 122.80 55069.47 88888.00 2012-05-09 22:44:11.750 130 12805.30 122.78 55069.47 88888.00 2012-05-09 22:44:11.875 130 12805.33 122.78 55069.50 88888.00 2012-05-09 22:44:12.000 130 12805.33 122.80 55069.47 88888.00 2012-05-09 22:44:12.125 130 12805.33 122.78 55069.53 88888.00 2012-05-09 22:44:12.250 130 12805.40 122.75 55069.50 88888.00 2012-05-09 22:44:12.375 130 12805.48 122.75 55069.47 88888.00 2012-05-09 22:44:12.500 130 12805.50 122.75 55069.50 88888.00 2012-05-09 22:44:12.625 130 12805.55 122.72 55069.50 88888.00 2012-05-09 22:44:12.750 130 12805.58 122.72 55069.53 88888.00 2012-05-09 22:44:12.875 130 12805.62 122.72 55069.53 88888.00 2012-05-09 22:44:13.000 130 12805.65 122.65 55069.53 88888.00 2012-05-09 22:44:13.125 130 12805.65 122.65 55069.55 88888.00 2012-05-09 22:44:13.250 130 12805.62 122.62 55069.55 88888.00 2012-05-09 22:44:13.375 130 12805.65 122.62 55069.53 88888.00 2012-05-09 22:44:13.500 130 12805.67 122.55 55069.53 88888.00 2012-05-09 22:44:13.625 130 12805.67 122.58 55069.53 88888.00 2012-05-09 22:44:13.750 130 12805.70 122.55 55069.50 88888.00 2012-05-09 22:44:13.875 130 12805.75 122.53 55069.50 88888.00 2012-05-09 22:44:14.000 130 12805.80 122.53 55069.53 88888.00 2012-05-09 22:44:14.125 130 12805.88 122.50 55069.53 88888.00 2012-05-09 22:44:14.250 130 12805.98 122.47 55069.53 88888.00 2012-05-09 22:44:14.375 130 12806.10 122.50 55069.53 88888.00 2012-05-09 22:44:14.500 130 12806.02 122.47 55069.53 88888.00 2012-05-09 22:44:14.625 130 12806.00 122.45 55069.53 88888.00 2012-05-09 22:44:14.750 130 12805.98 122.45 55069.57 88888.00 2012-05-09 22:44:14.875 130 12806.08 122.45 55069.60 88888.00 2012-05-09 22:44:15.000 130 12806.05 122.45 55069.62 88888.00 2012-05-09 22:44:15.125 130 12806.08 122.45 55069.62 88888.00 2012-05-09 22:44:15.250 130 12806.05 122.42 55069.60 88888.00 2012-05-09 22:44:15.375 130 12806.08 122.40 55069.60 88888.00 2012-05-09 22:44:15.500 130 12806.08 122.38 55069.62 88888.00 2012-05-09 22:44:15.625 130 12806.10 122.35 55069.60 88888.00 2012-05-09 22:44:15.750 130 12806.17 122.35 55069.60 88888.00 2012-05-09 22:44:15.875 130 12806.25 122.33 55069.60 88888.00 2012-05-09 22:44:16.000 130 12806.27 122.35 55069.62 88888.00 2012-05-09 22:44:16.125 130 12806.25 122.33 55069.62 88888.00 2012-05-09 22:44:16.250 130 12806.25 122.33 55069.60 88888.00 2012-05-09 22:44:16.375 130 12806.35 122.30 55069.62 88888.00 2012-05-09 22:44:16.500 130 12806.35 122.35 55069.62 88888.00 2012-05-09 22:44:16.625 130 12806.30 122.33 55069.62 88888.00 2012-05-09 22:44:16.750 130 12806.27 122.33 55069.62 88888.00 2012-05-09 22:44:16.875 130 12806.30 122.33 55069.62 88888.00 2012-05-09 22:44:17.000 130 12806.38 122.33 55069.65 88888.00 2012-05-09 22:44:17.125 130 12806.35 122.33 55069.68 88888.00 2012-05-09 22:44:17.250 130 12806.30 122.35 55069.70 88888.00 2012-05-09 22:44:17.375 130 12806.35 122.38 55069.70 88888.00 2012-05-09 22:44:17.500 130 12806.42 122.40 55069.68 88888.00 2012-05-09 22:44:17.625 130 12806.42 122.40 55069.70 88888.00 2012-05-09 22:44:17.750 130 12806.42 122.38 55069.72 88888.00 2012-05-09 22:44:17.875 130 12806.42 122.42 55069.75 88888.00 2012-05-09 22:44:18.000 130 12806.45 122.42 55069.70 88888.00 2012-05-09 22:44:18.125 130 12806.50 122.45 55069.70 88888.00 2012-05-09 22:44:18.250 130 12806.50 122.42 55069.70 88888.00 2012-05-09 22:44:18.375 130 12806.55 122.45 55069.68 88888.00 2012-05-09 22:44:18.500 130 12806.55 122.45 55069.70 88888.00 2012-05-09 22:44:18.625 130 12806.58 122.50 55069.72 88888.00 2012-05-09 22:44:18.750 130 12806.50 122.53 55069.72 88888.00 2012-05-09 22:44:18.875 130 12806.48 122.47 55069.70 88888.00 2012-05-09 22:44:19.000 130 12806.45 122.47 55069.70 88888.00 2012-05-09 22:44:19.125 130 12806.45 122.45 55069.75 88888.00 2012-05-09 22:44:19.250 130 12806.52 122.47 55069.78 88888.00 2012-05-09 22:44:19.375 130 12806.60 122.47 55069.80 88888.00 2012-05-09 22:44:19.500 130 12806.58 122.50 55069.78 88888.00 2012-05-09 22:44:19.625 130 12806.52 122.47 55069.78 88888.00 2012-05-09 22:44:19.750 130 12806.48 122.47 55069.75 88888.00 2012-05-09 22:44:19.875 130 12806.40 122.47 55069.80 88888.00 2012-05-09 22:44:20.000 130 12806.35 122.50 55069.80 88888.00 2012-05-09 22:44:20.125 130 12806.33 122.50 55069.80 88888.00 2012-05-09 22:44:20.250 130 12806.35 122.47 55069.80 88888.00 2012-05-09 22:44:20.375 130 12806.35 122.45 55069.82 88888.00 2012-05-09 22:44:20.500 130 12806.33 122.42 55069.85 88888.00 2012-05-09 22:44:20.625 130 12806.23 122.47 55069.82 88888.00 2012-05-09 22:44:20.750 130 12806.20 122.47 55069.85 88888.00 2012-05-09 22:44:20.875 130 12806.25 122.47 55069.88 88888.00 2012-05-09 22:44:21.000 130 12806.27 122.47 55069.85 88888.00 2012-05-09 22:44:21.125 130 12806.23 122.42 55069.85 88888.00 2012-05-09 22:44:21.250 130 12806.15 122.45 55069.85 88888.00 2012-05-09 22:44:21.375 130 12806.17 122.45 55069.85 88888.00 2012-05-09 22:44:21.500 130 12806.15 122.42 55069.85 88888.00 2012-05-09 22:44:21.625 130 12806.15 122.45 55069.82 88888.00 2012-05-09 22:44:21.750 130 12806.15 122.42 55069.85 88888.00 2012-05-09 22:44:21.875 130 12806.08 122.42 55069.88 88888.00 2012-05-09 22:44:22.000 130 12806.10 122.45 55069.82 88888.00 2012-05-09 22:44:22.125 130 12806.15 122.50 55069.88 88888.00 2012-05-09 22:44:22.250 130 12806.05 122.47 55069.88 88888.00 2012-05-09 22:44:22.375 130 12806.10 122.50 55069.90 88888.00 2012-05-09 22:44:22.500 130 12806.10 122.50 55069.90 88888.00 2012-05-09 22:44:22.625 130 12806.02 122.42 55069.93 88888.00 2012-05-09 22:44:22.750 130 12806.00 122.45 55069.93 88888.00 2012-05-09 22:44:22.875 130 12806.00 122.47 55069.95 88888.00 2012-05-09 22:44:23.000 130 12806.05 122.47 55069.95 88888.00 2012-05-09 22:44:23.125 130 12806.02 122.45 55069.95 88888.00 2012-05-09 22:44:23.250 130 12806.02 122.47 55069.97 88888.00 2012-05-09 22:44:23.375 130 12806.15 122.50 55069.97 88888.00 2012-05-09 22:44:23.500 130 12806.17 122.45 55069.95 88888.00 2012-05-09 22:44:23.625 130 12806.12 122.42 55069.95 88888.00 2012-05-09 22:44:23.750 130 12806.20 122.40 55069.93 88888.00 2012-05-09 22:44:23.875 130 12806.17 122.45 55069.93 88888.00 2012-05-09 22:44:24.000 130 12806.17 122.45 55069.95 88888.00 2012-05-09 22:44:24.125 130 12806.23 122.45 55070.00 88888.00 2012-05-09 22:44:24.250 130 12806.15 122.47 55070.00 88888.00 2012-05-09 22:44:24.375 130 12806.15 122.45 55069.97 88888.00 2012-05-09 22:44:24.500 130 12806.15 122.42 55069.95 88888.00 2012-05-09 22:44:24.625 130 12806.15 122.45 55070.00 88888.00 2012-05-09 22:44:24.750 130 12806.17 122.47 55070.00 88888.00 2012-05-09 22:44:24.875 130 12806.17 122.47 55070.00 88888.00 2012-05-09 22:44:25.000 130 12806.20 122.42 55069.97 88888.00 2012-05-09 22:44:25.125 130 12806.23 122.40 55070.00 88888.00 2012-05-09 22:44:25.250 130 12806.15 122.42 55070.03 88888.00 2012-05-09 22:44:25.375 130 12806.17 122.40 55070.00 88888.00 2012-05-09 22:44:25.500 130 12806.23 122.40 55070.03 88888.00 2012-05-09 22:44:25.625 130 12806.25 122.40 55070.00 88888.00 2012-05-09 22:44:25.750 130 12806.20 122.40 55070.00 88888.00 2012-05-09 22:44:25.875 130 12806.15 122.35 55070.05 88888.00 2012-05-09 22:44:26.000 130 12806.17 122.30 55070.00 88888.00 2012-05-09 22:44:26.125 130 12806.23 122.30 55070.05 88888.00 2012-05-09 22:44:26.250 130 12806.15 122.28 55070.03 88888.00 2012-05-09 22:44:26.375 130 12806.20 122.25 55070.05 88888.00 2012-05-09 22:44:26.500 130 12806.20 122.22 55070.05 88888.00 2012-05-09 22:44:26.625 130 12806.23 122.17 55070.05 88888.00 2012-05-09 22:44:26.750 130 12806.25 122.15 55070.05 88888.00 2012-05-09 22:44:26.875 130 12806.27 122.17 55070.07 88888.00 2012-05-09 22:44:27.000 130 12806.27 122.17 55070.03 88888.00 2012-05-09 22:44:27.125 130 12806.25 122.12 55070.07 88888.00 2012-05-09 22:44:27.250 130 12806.20 122.08 55070.10 88888.00 2012-05-09 22:44:27.375 130 12806.23 122.08 55070.05 88888.00 2012-05-09 22:44:27.500 130 12806.25 122.10 55070.10 88888.00 2012-05-09 22:44:27.625 130 12806.25 122.05 55070.10 88888.00 2012-05-09 22:44:27.750 130 12806.20 122.03 55070.10 88888.00 2012-05-09 22:44:27.875 130 12806.17 122.03 55070.10 88888.00 2012-05-09 22:44:28.000 130 12806.23 122.03 55070.10 88888.00 2012-05-09 22:44:28.125 130 12806.25 122.00 55070.15 88888.00 2012-05-09 22:44:28.250 130 12806.27 121.97 55070.18 88888.00 2012-05-09 22:44:28.375 130 12806.25 121.95 55070.15 88888.00 2012-05-09 22:44:28.500 130 12806.20 121.92 55070.15 88888.00 2012-05-09 22:44:28.625 130 12806.17 121.90 55070.12 88888.00 2012-05-09 22:44:28.750 130 12806.15 121.90 55070.12 88888.00 2012-05-09 22:44:28.875 130 12806.10 121.90 55070.18 88888.00 2012-05-09 22:44:29.000 130 12806.10 121.88 55070.18 88888.00 2012-05-09 22:44:29.125 130 12806.12 121.88 55070.22 88888.00 2012-05-09 22:44:29.250 130 12806.12 121.88 55070.25 88888.00 2012-05-09 22:44:29.375 130 12806.17 121.85 55070.25 88888.00 2012-05-09 22:44:29.500 130 12806.15 121.88 55070.20 88888.00 2012-05-09 22:44:29.625 130 12806.17 121.88 55070.25 88888.00 2012-05-09 22:44:29.750 130 12806.17 121.90 55070.25 88888.00 2012-05-09 22:44:29.875 130 12806.12 121.90 55070.28 88888.00 2012-05-09 22:44:30.000 130 12806.15 121.92 55070.20 88888.00 2012-05-09 22:44:30.125 130 12806.17 121.92 55070.22 88888.00 2012-05-09 22:44:30.250 130 12806.05 121.92 55070.22 88888.00 2012-05-09 22:44:30.375 130 12806.02 121.90 55070.28 88888.00 2012-05-09 22:44:30.500 130 12806.05 121.92 55070.25 88888.00 2012-05-09 22:44:30.625 130 12806.08 121.95 55070.28 88888.00 2012-05-09 22:44:30.750 130 12806.05 121.97 55070.28 88888.00 2012-05-09 22:44:30.875 130 12805.98 121.97 55070.25 88888.00 2012-05-09 22:44:31.000 130 12806.02 121.97 55070.28 88888.00 2012-05-09 22:44:31.125 130 12806.12 122.00 55070.30 88888.00 2012-05-09 22:44:31.250 130 12806.15 122.00 55070.30 88888.00 2012-05-09 22:44:31.375 130 12806.15 122.03 55070.30 88888.00 2012-05-09 22:44:31.500 130 12806.12 121.97 55070.28 88888.00 2012-05-09 22:44:31.625 130 12806.10 122.03 55070.32 88888.00 2012-05-09 22:44:31.750 130 12806.12 122.03 55070.28 88888.00 2012-05-09 22:44:31.875 130 12806.08 122.05 55070.28 88888.00 2012-05-09 22:44:32.000 130 12806.08 122.05 55070.32 88888.00 2012-05-09 22:44:32.125 130 12806.12 122.08 55070.38 88888.00 2012-05-09 22:44:32.250 130 12806.12 122.05 55070.38 88888.00 2012-05-09 22:44:32.375 130 12806.17 122.05 55070.35 88888.00 2012-05-09 22:44:32.500 130 12806.12 122.10 55070.35 88888.00 2012-05-09 22:44:32.625 130 12806.12 122.10 55070.38 88888.00 2012-05-09 22:44:32.750 130 12806.12 122.10 55070.35 88888.00 2012-05-09 22:44:32.875 130 12806.10 122.10 55070.32 88888.00 2012-05-09 22:44:33.000 130 12806.15 122.08 55070.35 88888.00 2012-05-09 22:44:33.125 130 12806.12 122.10 55070.38 88888.00 2012-05-09 22:44:33.250 130 12806.10 122.10 55070.40 88888.00 2012-05-09 22:44:33.375 130 12806.12 122.12 55070.38 88888.00 2012-05-09 22:44:33.500 130 12806.10 122.15 55070.35 88888.00 2012-05-09 22:44:33.625 130 12806.17 122.17 55070.38 88888.00 2012-05-09 22:44:33.750 130 12806.27 122.17 55070.35 88888.00 2012-05-09 22:44:33.875 130 12806.27 122.17 55070.30 88888.00 2012-05-09 22:44:34.000 130 12806.25 122.20 55070.25 88888.00 2012-05-09 22:44:34.125 130 12806.27 122.25 55070.32 88888.00 2012-05-09 22:44:34.250 130 12806.25 122.22 55070.30 88888.00 2012-05-09 22:44:34.375 130 12806.33 122.22 55070.25 88888.00 2012-05-09 22:44:34.500 130 12806.38 122.22 55070.30 88888.00 2012-05-09 22:44:34.625 130 12806.45 122.28 55070.30 88888.00 2012-05-09 22:44:34.750 130 12806.48 122.28 55070.30 88888.00 2012-05-09 22:44:34.875 130 12806.45 122.28 55070.30 88888.00 2012-05-09 22:44:35.000 130 12806.50 122.30 55070.32 88888.00 2012-05-09 22:44:35.125 130 12806.58 122.28 55070.35 88888.00 2012-05-09 22:44:35.250 130 12806.58 122.28 55070.35 88888.00 2012-05-09 22:44:35.375 130 12806.65 122.28 55070.35 88888.00 2012-05-09 22:44:35.500 130 12806.70 122.25 55070.28 88888.00 2012-05-09 22:44:35.625 130 12806.73 122.30 55070.32 88888.00 2012-05-09 22:44:35.750 130 12806.73 122.33 55070.32 88888.00 2012-05-09 22:44:35.875 130 12806.75 122.33 55070.32 88888.00 2012-05-09 22:44:36.000 130 12806.77 122.35 55070.32 88888.00 2012-05-09 22:44:36.125 130 12806.80 122.38 55070.40 88888.00 2012-05-09 22:44:36.250 130 12806.83 122.38 55070.40 88888.00 2012-05-09 22:44:36.375 130 12806.85 122.35 55070.38 88888.00 2012-05-09 22:44:36.500 130 12806.88 122.35 55070.35 88888.00 2012-05-09 22:44:36.625 130 12806.90 122.30 55070.35 88888.00 2012-05-09 22:44:36.750 130 12806.98 122.30 55070.38 88888.00 2012-05-09 22:44:36.875 130 12807.00 122.28 55070.38 88888.00 2012-05-09 22:44:37.000 130 12807.00 122.30 55070.38 88888.00 2012-05-09 22:44:37.125 130 12807.12 122.25 55070.38 88888.00 2012-05-09 22:44:37.250 130 12807.15 122.22 55070.38 88888.00 2012-05-09 22:44:37.375 130 12807.17 122.22 55070.38 88888.00 2012-05-09 22:44:37.500 130 12807.20 122.20 55070.40 88888.00 2012-05-09 22:44:37.625 130 12807.25 122.20 55070.43 88888.00 2012-05-09 22:44:37.750 130 12807.27 122.12 55070.40 88888.00 2012-05-09 22:44:37.875 130 12807.33 122.12 55070.40 88888.00 2012-05-09 22:44:38.000 130 12807.38 122.15 55070.40 88888.00 2012-05-09 22:44:38.125 130 12807.42 122.17 55070.45 88888.00 2012-05-09 22:44:38.250 130 12807.40 122.12 55070.40 88888.00 2012-05-09 22:44:38.375 130 12807.42 122.12 55070.40 88888.00 2012-05-09 22:44:38.500 130 12807.45 122.15 55070.40 88888.00 2012-05-09 22:44:38.625 130 12807.48 122.17 55070.43 88888.00 2012-05-09 22:44:38.750 130 12807.58 122.15 55070.40 88888.00 2012-05-09 22:44:38.875 130 12807.65 122.17 55070.38 88888.00 2012-05-09 22:44:39.000 130 12807.67 122.20 55070.38 88888.00 2012-05-09 22:44:39.125 130 12807.65 122.17 55070.40 88888.00 2012-05-09 22:44:39.250 130 12807.62 122.17 55070.38 88888.00 2012-05-09 22:44:39.375 130 12807.70 122.17 55070.35 88888.00 2012-05-09 22:44:39.500 130 12807.75 122.17 55070.35 88888.00 2012-05-09 22:44:39.625 130 12807.80 122.17 55070.38 88888.00 2012-05-09 22:44:39.750 130 12807.83 122.17 55070.35 88888.00 2012-05-09 22:44:39.875 130 12807.90 122.17 55070.38 88888.00 2012-05-09 22:44:40.000 130 12808.00 122.17 55070.38 88888.00 2012-05-09 22:44:40.125 130 12808.05 122.17 55070.38 88888.00 2012-05-09 22:44:40.250 130 12808.02 122.17 55070.38 88888.00 2012-05-09 22:44:40.375 130 12808.10 122.12 55070.38 88888.00 2012-05-09 22:44:40.500 130 12808.15 122.12 55070.35 88888.00 2012-05-09 22:44:40.625 130 12808.23 122.15 55070.32 88888.00 2012-05-09 22:44:40.750 130 12808.30 122.17 55070.30 88888.00 2012-05-09 22:44:40.875 130 12808.38 122.20 55070.30 88888.00 2012-05-09 22:44:41.000 130 12808.50 122.20 55070.30 88888.00 2012-05-09 22:44:41.125 130 12808.62 122.25 55070.30 88888.00 2012-05-09 22:44:41.250 130 12808.62 122.30 55070.32 88888.00 2012-05-09 22:44:41.375 130 12808.67 122.28 55070.28 88888.00 2012-05-09 22:44:41.500 130 12808.70 122.28 55070.28 88888.00 2012-05-09 22:44:41.625 130 12808.73 122.33 55070.30 88888.00 2012-05-09 22:44:41.750 130 12808.77 122.35 55070.30 88888.00 2012-05-09 22:44:41.875 130 12808.80 122.33 55070.25 88888.00 2012-05-09 22:44:42.000 130 12808.83 122.35 55070.22 88888.00 2012-05-09 22:44:42.125 130 12808.80 122.35 55070.25 88888.00 2012-05-09 22:44:42.250 130 12808.88 122.38 55070.28 88888.00 2012-05-09 22:44:42.375 130 12809.05 122.40 55070.28 88888.00 2012-05-09 22:44:42.500 130 12809.12 122.42 55070.28 88888.00 2012-05-09 22:44:42.625 130 12809.15 122.38 55070.25 88888.00 2012-05-09 22:44:42.750 130 12809.23 122.35 55070.25 88888.00 2012-05-09 22:44:42.875 130 12809.30 122.38 55070.20 88888.00 2012-05-09 22:44:43.000 130 12809.30 122.35 55070.20 88888.00 2012-05-09 22:44:43.125 130 12809.35 122.35 55070.25 88888.00 2012-05-09 22:44:43.250 130 12809.42 122.35 55070.28 88888.00 2012-05-09 22:44:43.375 130 12809.55 122.38 55070.28 88888.00 2012-05-09 22:44:43.500 130 12809.70 122.33 55070.22 88888.00 2012-05-09 22:44:43.625 130 12809.75 122.33 55070.22 88888.00 2012-05-09 22:44:43.750 130 12809.75 122.33 55070.20 88888.00 2012-05-09 22:44:43.875 130 12809.77 122.35 55070.15 88888.00 2012-05-09 22:44:44.000 130 12809.83 122.35 55070.18 88888.00 2012-05-09 22:44:44.125 130 12809.85 122.38 55070.20 88888.00 2012-05-09 22:44:44.250 130 12809.85 122.33 55070.18 88888.00 2012-05-09 22:44:44.375 130 12809.98 122.38 55070.18 88888.00 2012-05-09 22:44:44.500 130 12810.00 122.35 55070.18 88888.00 2012-05-09 22:44:44.625 130 12810.02 122.38 55070.15 88888.00 2012-05-09 22:44:44.750 130 12810.05 122.40 55070.20 88888.00 2012-05-09 22:44:44.875 130 12810.08 122.40 55070.20 88888.00 2012-05-09 22:44:45.000 130 12810.08 122.35 55070.15 88888.00 2012-05-09 22:44:45.125 130 12810.12 122.35 55070.15 88888.00 2012-05-09 22:44:45.250 130 12810.17 122.30 55070.18 88888.00 2012-05-09 22:44:45.375 130 12810.23 122.30 55070.18 88888.00 2012-05-09 22:44:45.500 130 12810.30 122.25 55070.18 88888.00 2012-05-09 22:44:45.625 130 12810.33 122.22 55070.18 88888.00 2012-05-09 22:44:45.750 130 12810.33 122.17 55070.15 88888.00 2012-05-09 22:44:45.875 130 12810.35 122.15 55070.18 88888.00 2012-05-09 22:44:46.000 130 12810.40 122.12 55070.15 88888.00 2012-05-09 22:44:46.125 130 12810.50 122.08 55070.15 88888.00 2012-05-09 22:44:46.250 130 12810.50 122.03 55070.18 88888.00 2012-05-09 22:44:46.375 130 12810.58 122.05 55070.18 88888.00 2012-05-09 22:44:46.500 130 12810.58 122.03 55070.15 88888.00 2012-05-09 22:44:46.625 130 12810.62 121.97 55070.15 88888.00 2012-05-09 22:44:46.750 130 12810.67 121.95 55070.15 88888.00 2012-05-09 22:44:46.875 130 12810.80 121.97 55070.18 88888.00 2012-05-09 22:44:47.000 130 12810.88 121.95 55070.12 88888.00 2012-05-09 22:44:47.125 130 12810.90 121.92 55070.15 88888.00 2012-05-09 22:44:47.250 130 12810.90 121.90 55070.18 88888.00 2012-05-09 22:44:47.375 130 12810.92 121.92 55070.18 88888.00 2012-05-09 22:44:47.500 130 12810.92 121.88 55070.18 88888.00 2012-05-09 22:44:47.625 130 12810.85 121.88 55070.10 88888.00 2012-05-09 22:44:47.750 130 12810.92 121.83 55070.15 88888.00 2012-05-09 22:44:47.875 130 12811.02 121.83 55070.12 88888.00 2012-05-09 22:44:48.000 130 12811.00 121.80 55070.12 88888.00 2012-05-09 22:44:48.125 130 12810.98 121.75 55070.12 88888.00 2012-05-09 22:44:48.250 130 12810.95 121.72 55070.18 88888.00 2012-05-09 22:44:48.375 130 12810.98 121.70 55070.18 88888.00 2012-05-09 22:44:48.500 130 12811.02 121.67 55070.18 88888.00 2012-05-09 22:44:48.625 130 12811.08 121.67 55070.18 88888.00 2012-05-09 22:44:48.750 130 12811.15 121.62 55070.20 88888.00 2012-05-09 22:44:48.875 130 12811.15 121.60 55070.15 88888.00 2012-05-09 22:44:49.000 130 12811.23 121.60 55070.12 88888.00 2012-05-09 22:44:49.125 130 12811.33 121.58 55070.18 88888.00 2012-05-09 22:44:49.250 130 12811.38 121.58 55070.20 88888.00 2012-05-09 22:44:49.375 130 12811.38 121.58 55070.20 88888.00 2012-05-09 22:44:49.500 130 12811.33 121.58 55070.20 88888.00 2012-05-09 22:44:49.625 130 12811.27 121.58 55070.12 88888.00 2012-05-09 22:44:49.750 130 12811.27 121.55 55070.15 88888.00 2012-05-09 22:44:49.875 130 12811.38 121.53 55070.15 88888.00 2012-05-09 22:44:50.000 130 12811.40 121.53 55070.10 88888.00 2012-05-09 22:44:50.125 130 12811.42 121.53 55070.12 88888.00 2012-05-09 22:44:50.250 130 12811.42 121.55 55070.12 88888.00 2012-05-09 22:44:50.375 130 12811.55 121.55 55070.18 88888.00 2012-05-09 22:44:50.500 130 12811.65 121.55 55070.18 88888.00 2012-05-09 22:44:50.625 130 12811.67 121.53 55070.12 88888.00 2012-05-09 22:44:50.750 130 12811.65 121.53 55070.15 88888.00 2012-05-09 22:44:50.875 130 12811.62 121.50 55070.15 88888.00 2012-05-09 22:44:51.000 130 12811.73 121.45 55070.10 88888.00 2012-05-09 22:44:51.125 130 12811.80 121.47 55070.10 88888.00 2012-05-09 22:44:51.250 130 12811.80 121.42 55070.12 88888.00 2012-05-09 22:44:51.375 130 12811.83 121.42 55070.12 88888.00 2012-05-09 22:44:51.500 130 12811.80 121.42 55070.10 88888.00 2012-05-09 22:44:51.625 130 12811.77 121.38 55070.12 88888.00 2012-05-09 22:44:51.750 130 12811.77 121.38 55070.12 88888.00 2012-05-09 22:44:51.875 130 12811.83 121.38 55070.15 88888.00 2012-05-09 22:44:52.000 130 12811.88 121.38 55070.18 88888.00 2012-05-09 22:44:52.125 130 12811.95 121.40 55070.18 88888.00 2012-05-09 22:44:52.250 130 12811.90 121.42 55070.18 88888.00 2012-05-09 22:44:52.375 130 12811.95 121.45 55070.15 88888.00 2012-05-09 22:44:52.500 130 12812.02 121.45 55070.15 88888.00 2012-05-09 22:44:52.625 130 12812.02 121.50 55070.18 88888.00 2012-05-09 22:44:52.750 130 12812.00 121.53 55070.18 88888.00 2012-05-09 22:44:52.875 130 12811.92 121.50 55070.15 88888.00 2012-05-09 22:44:53.000 130 12811.92 121.47 55070.12 88888.00 2012-05-09 22:44:53.125 130 12811.92 121.50 55070.15 88888.00 2012-05-09 22:44:53.250 130 12811.98 121.47 55070.12 88888.00 2012-05-09 22:44:53.375 130 12812.08 121.50 55070.15 88888.00 2012-05-09 22:44:53.500 130 12812.12 121.42 55070.12 88888.00 2012-05-09 22:44:53.625 130 12812.10 121.38 55070.12 88888.00 2012-05-09 22:44:53.750 130 12812.17 121.42 55070.12 88888.00 2012-05-09 22:44:53.875 130 12812.15 121.40 55070.15 88888.00 2012-05-09 22:44:54.000 130 12812.15 121.40 55070.15 88888.00 2012-05-09 22:44:54.125 130 12812.15 121.38 55070.18 88888.00 2012-05-09 22:44:54.250 130 12812.08 121.40 55070.20 88888.00 2012-05-09 22:44:54.375 130 12812.10 121.45 55070.20 88888.00 2012-05-09 22:44:54.500 130 12812.10 121.45 55070.20 88888.00 2012-05-09 22:44:54.625 130 12812.05 121.45 55070.15 88888.00 2012-05-09 22:44:54.750 130 12812.05 121.45 55070.18 88888.00 2012-05-09 22:44:54.875 130 12812.05 121.47 55070.18 88888.00 2012-05-09 22:44:55.000 130 12812.00 121.45 55070.20 88888.00 2012-05-09 22:44:55.125 130 12812.00 121.45 55070.18 88888.00 2012-05-09 22:44:55.250 130 12811.98 121.50 55070.20 88888.00 2012-05-09 22:44:55.375 130 12812.05 121.53 55070.18 88888.00 2012-05-09 22:44:55.500 130 12812.08 121.53 55070.22 88888.00 2012-05-09 22:44:55.625 130 12812.12 121.53 55070.18 88888.00 2012-05-09 22:44:55.750 130 12812.17 121.53 55070.18 88888.00 2012-05-09 22:44:55.875 130 12812.20 121.47 55070.15 88888.00 2012-05-09 22:44:56.000 130 12812.23 121.50 55070.18 88888.00 2012-05-09 22:44:56.125 130 12812.25 121.53 55070.18 88888.00 2012-05-09 22:44:56.250 130 12812.23 121.47 55070.18 88888.00 2012-05-09 22:44:56.375 130 12812.17 121.53 55070.18 88888.00 2012-05-09 22:44:56.500 130 12812.15 121.55 55070.20 88888.00 2012-05-09 22:44:56.625 130 12812.20 121.55 55070.22 88888.00 2012-05-09 22:44:56.750 130 12812.25 121.53 55070.20 88888.00 2012-05-09 22:44:56.875 130 12812.30 121.55 55070.22 88888.00 2012-05-09 22:44:57.000 130 12812.30 121.58 55070.28 88888.00 2012-05-09 22:44:57.125 130 12812.30 121.62 55070.28 88888.00 2012-05-09 22:44:57.250 130 12812.27 121.60 55070.28 88888.00 2012-05-09 22:44:57.375 130 12812.25 121.62 55070.28 88888.00 2012-05-09 22:44:57.500 130 12812.30 121.65 55070.28 88888.00 2012-05-09 22:44:57.625 130 12812.38 121.65 55070.25 88888.00 2012-05-09 22:44:57.750 130 12812.40 121.67 55070.30 88888.00 2012-05-09 22:44:57.875 130 12812.35 121.70 55070.28 88888.00 2012-05-09 22:44:58.000 130 12812.38 121.65 55070.30 88888.00 2012-05-09 22:44:58.125 130 12812.38 121.65 55070.32 88888.00 2012-05-09 22:44:58.250 130 12812.33 121.65 55070.30 88888.00 2012-05-09 22:44:58.375 130 12812.40 121.70 55070.30 88888.00 2012-05-09 22:44:58.500 130 12812.45 121.65 55070.32 88888.00 2012-05-09 22:44:58.625 130 12812.48 121.62 55070.35 88888.00 2012-05-09 22:44:58.750 130 12812.48 121.62 55070.38 88888.00 2012-05-09 22:44:58.875 130 12812.45 121.65 55070.38 88888.00 2012-05-09 22:44:59.000 130 12812.45 121.65 55070.38 88888.00 2012-05-09 22:44:59.125 130 12812.45 121.67 55070.40 88888.00 2012-05-09 22:44:59.250 130 12812.48 121.65 55070.38 88888.00 2012-05-09 22:44:59.375 130 12812.55 121.65 55070.38 88888.00 2012-05-09 22:44:59.500 130 12812.58 121.62 55070.40 88888.00 2012-05-09 22:44:59.625 130 12812.55 121.67 55070.40 88888.00 2012-05-09 22:44:59.750 130 12812.48 121.67 55070.40 88888.00 2012-05-09 22:44:59.875 130 12812.48 121.67 55070.43 88888.00 2012-05-09 22:45:00.000 130 12812.52 121.67 55070.40 88888.00 2012-05-09 22:45:00.125 130 12812.60 121.67 55070.43 88888.00 2012-05-09 22:45:00.250 130 12812.62 121.70 55070.43 88888.00 2012-05-09 22:45:00.375 130 12812.62 121.70 55070.47 88888.00 2012-05-09 22:45:00.500 130 12812.60 121.70 55070.45 88888.00 2012-05-09 22:45:00.625 130 12812.55 121.67 55070.47 88888.00 2012-05-09 22:45:00.750 130 12812.65 121.67 55070.47 88888.00 2012-05-09 22:45:00.875 130 12812.65 121.67 55070.47 88888.00 2012-05-09 22:45:01.000 130 12812.67 121.65 55070.45 88888.00 2012-05-09 22:45:01.125 130 12812.67 121.65 55070.45 88888.00 2012-05-09 22:45:01.250 130 12812.62 121.62 55070.47 88888.00 2012-05-09 22:45:01.375 130 12812.65 121.62 55070.50 88888.00 2012-05-09 22:45:01.500 130 12812.60 121.65 55070.53 88888.00 2012-05-09 22:45:01.625 130 12812.58 121.67 55070.55 88888.00 2012-05-09 22:45:01.750 130 12812.55 121.67 55070.55 88888.00 2012-05-09 22:45:01.875 130 12812.52 121.67 55070.60 88888.00 2012-05-09 22:45:02.000 130 12812.48 121.67 55070.55 88888.00 2012-05-09 22:45:02.125 130 12812.48 121.67 55070.57 88888.00 2012-05-09 22:45:02.250 130 12812.55 121.65 55070.60 88888.00 2012-05-09 22:45:02.375 130 12812.50 121.65 55070.60 88888.00 2012-05-09 22:45:02.500 130 12812.45 121.62 55070.60 88888.00 2012-05-09 22:45:02.625 130 12812.42 121.62 55070.60 88888.00 2012-05-09 22:45:02.750 130 12812.42 121.62 55070.60 88888.00 2012-05-09 22:45:02.875 130 12812.38 121.60 55070.62 88888.00 2012-05-09 22:45:03.000 130 12812.38 121.60 55070.62 88888.00 2012-05-09 22:45:03.125 130 12812.38 121.60 55070.65 88888.00 2012-05-09 22:45:03.250 130 12812.40 121.62 55070.65 88888.00 2012-05-09 22:45:03.375 130 12812.45 121.60 55070.62 88888.00 2012-05-09 22:45:03.500 130 12812.40 121.55 55070.62 88888.00 2012-05-09 22:45:03.625 130 12812.33 121.53 55070.70 88888.00 2012-05-09 22:45:03.750 130 12812.30 121.53 55070.72 88888.00 2012-05-09 22:45:03.875 130 12812.33 121.55 55070.75 88888.00 2012-05-09 22:45:04.000 130 12812.27 121.53 55070.75 88888.00 2012-05-09 22:45:04.125 130 12812.27 121.50 55070.78 88888.00 2012-05-09 22:45:04.250 130 12812.20 121.47 55070.78 88888.00 2012-05-09 22:45:04.375 130 12812.23 121.50 55070.80 88888.00 2012-05-09 22:45:04.500 130 12812.27 121.53 55070.80 88888.00 2012-05-09 22:45:04.625 130 12812.35 121.55 55070.82 88888.00 2012-05-09 22:45:04.750 130 12812.33 121.53 55070.82 88888.00 2012-05-09 22:45:04.875 130 12812.27 121.55 55070.88 88888.00 2012-05-09 22:45:05.000 130 12812.25 121.53 55070.88 88888.00 2012-05-09 22:45:05.125 130 12812.23 121.50 55070.90 88888.00 2012-05-09 22:45:05.250 130 12812.15 121.47 55070.93 88888.00 2012-05-09 22:45:05.375 130 12812.17 121.50 55070.88 88888.00 2012-05-09 22:45:05.500 130 12812.10 121.47 55070.93 88888.00 2012-05-09 22:45:05.625 130 12812.08 121.42 55070.88 88888.00 2012-05-09 22:45:05.750 130 12812.08 121.45 55070.93 88888.00 2012-05-09 22:45:05.875 130 12812.08 121.42 55070.95 88888.00 2012-05-09 22:45:06.000 130 12812.05 121.45 55070.95 88888.00 2012-05-09 22:45:06.125 130 12812.00 121.42 55071.00 88888.00 2012-05-09 22:45:06.250 130 12811.95 121.35 55070.97 88888.00 2012-05-09 22:45:06.375 130 12812.00 121.38 55071.00 88888.00 2012-05-09 22:45:06.500 130 12812.08 121.38 55070.95 88888.00 2012-05-09 22:45:06.625 130 12812.08 121.35 55071.00 88888.00 2012-05-09 22:45:06.750 130 12811.98 121.38 55071.03 88888.00 2012-05-09 22:45:06.875 130 12811.95 121.40 55071.05 88888.00 2012-05-09 22:45:07.000 130 12811.98 121.35 55071.05 88888.00 2012-05-09 22:45:07.125 130 12811.98 121.33 55071.05 88888.00 2012-05-09 22:45:07.250 130 12811.95 121.30 55071.03 88888.00 2012-05-09 22:45:07.375 130 12811.92 121.30 55071.05 88888.00 2012-05-09 22:45:07.500 130 12811.92 121.30 55071.05 88888.00 2012-05-09 22:45:07.625 130 12811.92 121.25 55071.10 88888.00 2012-05-09 22:45:07.750 130 12811.95 121.25 55071.10 88888.00 2012-05-09 22:45:07.875 130 12811.95 121.28 55071.12 88888.00 2012-05-09 22:45:08.000 130 12811.95 121.28 55071.15 88888.00 2012-05-09 22:45:08.125 130 12811.90 121.28 55071.15 88888.00 2012-05-09 22:45:08.250 130 12811.88 121.22 55071.15 88888.00 2012-05-09 22:45:08.375 130 12811.92 121.25 55071.15 88888.00 2012-05-09 22:45:08.500 130 12811.92 121.28 55071.18 88888.00 2012-05-09 22:45:08.625 130 12811.85 121.30 55071.20 88888.00 2012-05-09 22:45:08.750 130 12811.85 121.22 55071.20 88888.00 2012-05-09 22:45:08.875 130 12811.88 121.25 55071.20 88888.00 2012-05-09 22:45:09.000 130 12811.88 121.22 55071.18 88888.00 2012-05-09 22:45:09.125 130 12811.85 121.20 55071.15 88888.00 2012-05-09 22:45:09.250 130 12811.75 121.20 55071.20 88888.00 2012-05-09 22:45:09.375 130 12811.80 121.20 55071.20 88888.00 2012-05-09 22:45:09.500 130 12811.83 121.20 55071.22 88888.00 2012-05-09 22:45:09.625 130 12811.83 121.17 55071.22 88888.00 2012-05-09 22:45:09.750 130 12811.77 121.15 55071.25 88888.00 2012-05-09 22:45:09.875 130 12811.80 121.12 55071.25 88888.00 2012-05-09 22:45:10.000 130 12811.85 121.12 55071.25 88888.00 2012-05-09 22:45:10.125 130 12811.85 121.12 55071.28 88888.00 2012-05-09 22:45:10.250 130 12811.75 121.10 55071.30 88888.00 2012-05-09 22:45:10.375 130 12811.75 121.08 55071.30 88888.00 2012-05-09 22:45:10.500 130 12811.73 121.05 55071.30 88888.00 2012-05-09 22:45:10.625 130 12811.70 121.03 55071.28 88888.00 2012-05-09 22:45:10.750 130 12811.65 121.03 55071.32 88888.00 2012-05-09 22:45:10.875 130 12811.52 120.95 55071.35 88888.00 2012-05-09 22:45:11.000 130 12811.48 120.90 55071.32 88888.00 2012-05-09 22:45:11.125 130 12811.50 120.90 55071.35 88888.00 2012-05-09 22:45:11.250 130 12811.50 120.88 55071.35 88888.00 2012-05-09 22:45:11.375 130 12811.48 120.83 55071.32 88888.00 2012-05-09 22:45:11.500 130 12811.45 120.80 55071.35 88888.00 2012-05-09 22:45:11.625 130 12811.45 120.78 55071.43 88888.00 2012-05-09 22:45:11.750 130 12811.48 120.78 55071.38 88888.00 2012-05-09 22:45:11.875 130 12811.45 120.72 55071.40 88888.00 2012-05-09 22:45:12.000 130 12811.40 120.70 55071.43 88888.00 2012-05-09 22:45:12.125 130 12811.35 120.67 55071.40 88888.00 2012-05-09 22:45:12.250 130 12811.33 120.65 55071.40 88888.00 2012-05-09 22:45:12.375 130 12811.30 120.65 55071.47 88888.00 2012-05-09 22:45:12.500 130 12811.30 120.65 55071.50 88888.00 2012-05-09 22:45:12.625 130 12811.27 120.62 55071.47 88888.00 2012-05-09 22:45:12.750 130 12811.27 120.62 55071.50 88888.00 2012-05-09 22:45:12.875 130 12811.23 120.60 55071.50 88888.00 2012-05-09 22:45:13.000 130 12811.20 120.58 55071.53 88888.00 2012-05-09 22:45:13.125 130 12811.23 120.58 55071.53 88888.00 2012-05-09 22:45:13.250 130 12811.23 120.55 55071.55 88888.00 2012-05-09 22:45:13.375 130 12811.20 120.55 55071.57 88888.00 2012-05-09 22:45:13.500 130 12811.20 120.53 55071.57 88888.00 2012-05-09 22:45:13.625 130 12811.23 120.50 55071.60 88888.00 2012-05-09 22:45:13.750 130 12811.23 120.42 55071.55 88888.00 2012-05-09 22:45:13.875 130 12811.17 120.40 55071.60 88888.00 2012-05-09 22:45:14.000 130 12811.17 120.40 55071.62 88888.00 2012-05-09 22:45:14.125 130 12811.20 120.40 55071.65 88888.00 2012-05-09 22:45:14.250 130 12811.17 120.30 55071.60 88888.00 2012-05-09 22:45:14.375 130 12811.12 120.30 55071.60 88888.00 2012-05-09 22:45:14.500 130 12811.10 120.28 55071.57 88888.00 2012-05-09 22:45:14.625 130 12811.17 120.25 55071.60 88888.00 2012-05-09 22:45:14.750 130 12811.17 120.25 55071.60 88888.00 2012-05-09 22:45:14.875 130 12811.20 120.20 55071.65 88888.00 2012-05-09 22:45:15.000 130 12811.23 120.17 55071.62 88888.00 2012-05-09 22:45:15.125 130 12811.25 120.17 55071.62 88888.00 2012-05-09 22:45:15.250 130 12811.17 120.20 55071.65 88888.00 2012-05-09 22:45:15.375 130 12811.15 120.22 55071.65 88888.00 2012-05-09 22:45:15.500 130 12811.12 120.12 55071.62 88888.00 2012-05-09 22:45:15.625 130 12811.08 120.10 55071.62 88888.00 2012-05-09 22:45:15.750 130 12811.05 120.10 55071.65 88888.00 2012-05-09 22:45:15.875 130 12811.05 120.08 55071.68 88888.00 2012-05-09 22:45:16.000 130 12811.05 120.00 55071.62 88888.00 2012-05-09 22:45:16.125 130 12811.05 120.00 55071.70 88888.00 2012-05-09 22:45:16.250 130 12811.05 119.92 55071.72 88888.00 2012-05-09 22:45:16.375 130 12811.08 119.92 55071.68 88888.00 2012-05-09 22:45:16.500 130 12810.98 119.88 55071.68 88888.00 2012-05-09 22:45:16.625 130 12810.92 119.83 55071.72 88888.00 2012-05-09 22:45:16.750 130 12810.95 119.83 55071.78 88888.00 2012-05-09 22:45:16.875 130 12811.00 119.75 55071.72 88888.00 2012-05-09 22:45:17.000 130 12810.98 119.72 55071.72 88888.00 2012-05-09 22:45:17.125 130 12811.00 119.65 55071.75 88888.00 2012-05-09 22:45:17.250 130 12810.98 119.60 55071.78 88888.00 2012-05-09 22:45:17.375 130 12810.98 119.58 55071.80 88888.00 2012-05-09 22:45:17.500 130 12810.92 119.60 55071.78 88888.00 2012-05-09 22:45:17.625 130 12810.92 119.58 55071.78 88888.00 2012-05-09 22:45:17.750 130 12810.95 119.55 55071.80 88888.00 2012-05-09 22:45:17.875 130 12810.92 119.53 55071.82 88888.00 2012-05-09 22:45:18.000 130 12810.90 119.55 55071.82 88888.00 2012-05-09 22:45:18.125 130 12810.88 119.53 55071.82 88888.00 2012-05-09 22:45:18.250 130 12810.83 119.47 55071.85 88888.00 2012-05-09 22:45:18.375 130 12810.83 119.53 55071.90 88888.00 2012-05-09 22:45:18.500 130 12810.77 119.50 55071.93 88888.00 2012-05-09 22:45:18.625 130 12810.70 119.42 55071.93 88888.00 2012-05-09 22:45:18.750 130 12810.75 119.38 55071.93 88888.00 2012-05-09 22:45:18.875 130 12810.73 119.38 55071.95 88888.00 2012-05-09 22:45:19.000 130 12810.70 119.33 55071.93 88888.00 2012-05-09 22:45:19.125 130 12810.67 119.30 55071.93 88888.00 2012-05-09 22:45:19.250 130 12810.62 119.25 55071.93 88888.00 2012-05-09 22:45:19.375 130 12810.62 119.22 55071.95 88888.00 2012-05-09 22:45:19.500 130 12810.55 119.20 55071.95 88888.00 2012-05-09 22:45:19.625 130 12810.55 119.17 55071.97 88888.00 2012-05-09 22:45:19.750 130 12810.55 119.17 55071.97 88888.00 2012-05-09 22:45:19.875 130 12810.52 119.17 55071.97 88888.00 2012-05-09 22:45:20.000 130 12810.55 119.15 55072.00 88888.00 2012-05-09 22:45:20.125 130 12810.60 119.15 55072.03 88888.00 2012-05-09 22:45:20.250 130 12810.52 119.12 55072.00 88888.00 2012-05-09 22:45:20.375 130 12810.50 119.12 55072.00 88888.00 2012-05-09 22:45:20.500 130 12810.48 119.10 55072.03 88888.00 2012-05-09 22:45:20.625 130 12810.45 119.08 55072.07 88888.00 2012-05-09 22:45:20.750 130 12810.40 119.05 55072.07 88888.00 2012-05-09 22:45:20.875 130 12810.38 119.03 55072.10 88888.00 2012-05-09 22:45:21.000 130 12810.33 118.95 55072.07 88888.00 2012-05-09 22:45:21.125 130 12810.27 118.90 55072.10 88888.00 2012-05-09 22:45:21.250 130 12810.25 118.90 55072.15 88888.00 2012-05-09 22:45:21.375 130 12810.27 118.88 55072.15 88888.00 2012-05-09 22:45:21.500 130 12810.33 118.85 55072.18 88888.00 2012-05-09 22:45:21.625 130 12810.30 118.85 55072.20 88888.00 2012-05-09 22:45:21.750 130 12810.30 118.80 55072.20 88888.00 2012-05-09 22:45:21.875 130 12810.20 118.75 55072.22 88888.00 2012-05-09 22:45:22.000 130 12810.15 118.72 55072.20 88888.00 2012-05-09 22:45:22.125 130 12810.20 118.70 55072.25 88888.00 2012-05-09 22:45:22.250 130 12810.25 118.67 55072.28 88888.00 2012-05-09 22:45:22.375 130 12810.17 118.67 55072.28 88888.00 2012-05-09 22:45:22.500 130 12810.05 118.65 55072.28 88888.00 2012-05-09 22:45:22.625 130 12810.02 118.65 55072.30 88888.00 2012-05-09 22:45:22.750 130 12810.00 118.65 55072.32 88888.00 2012-05-09 22:45:22.875 130 12810.02 118.62 55072.35 88888.00 2012-05-09 22:45:23.000 130 12810.05 118.60 55072.35 88888.00 2012-05-09 22:45:23.125 130 12809.98 118.58 55072.35 88888.00 2012-05-09 22:45:23.250 130 12809.95 118.55 55072.35 88888.00 2012-05-09 22:45:23.375 130 12809.95 118.53 55072.38 88888.00 2012-05-09 22:45:23.500 130 12809.92 118.53 55072.40 88888.00 2012-05-09 22:45:23.625 130 12809.88 118.50 55072.43 88888.00 2012-05-09 22:45:23.750 130 12809.83 118.50 55072.43 88888.00 2012-05-09 22:45:23.875 130 12809.83 118.53 55072.45 88888.00 2012-05-09 22:45:24.000 130 12809.83 118.47 55072.45 88888.00 2012-05-09 22:45:24.125 130 12809.77 118.45 55072.45 88888.00 2012-05-09 22:45:24.250 130 12809.70 118.42 55072.47 88888.00 2012-05-09 22:45:24.375 130 12809.70 118.38 55072.50 88888.00 2012-05-09 22:45:24.500 130 12809.65 118.45 55072.47 88888.00 2012-05-09 22:45:24.625 130 12809.60 118.42 55072.47 88888.00 2012-05-09 22:45:24.750 130 12809.62 118.35 55072.47 88888.00 2012-05-09 22:45:24.875 130 12809.67 118.33 55072.57 88888.00 2012-05-09 22:45:25.000 130 12809.73 118.33 55072.57 88888.00 2012-05-09 22:45:25.125 130 12809.67 118.30 55072.60 88888.00 2012-05-09 22:45:25.250 130 12809.62 118.28 55072.62 88888.00 2012-05-09 22:45:25.375 130 12809.65 118.28 55072.62 88888.00 2012-05-09 22:45:25.500 130 12809.60 118.28 55072.62 88888.00 2012-05-09 22:45:25.625 130 12809.45 118.28 55072.68 88888.00 2012-05-09 22:45:25.750 130 12809.42 118.22 55072.70 88888.00 2012-05-09 22:45:25.875 130 12809.40 118.25 55072.70 88888.00 2012-05-09 22:45:26.000 130 12809.35 118.28 55072.72 88888.00 2012-05-09 22:45:26.125 130 12809.30 118.25 55072.75 88888.00 2012-05-09 22:45:26.250 130 12809.25 118.20 55072.78 88888.00 2012-05-09 22:45:26.375 130 12809.23 118.17 55072.78 88888.00 2012-05-09 22:45:26.500 130 12809.10 118.15 55072.80 88888.00 2012-05-09 22:45:26.625 130 12809.15 118.12 55072.80 88888.00 2012-05-09 22:45:26.750 130 12809.20 118.08 55072.80 88888.00 2012-05-09 22:45:26.875 130 12809.20 118.00 55072.80 88888.00 2012-05-09 22:45:27.000 130 12809.12 118.00 55072.80 88888.00 2012-05-09 22:45:27.125 130 12809.08 118.00 55072.82 88888.00 2012-05-09 22:45:27.250 130 12809.05 117.97 55072.85 88888.00 2012-05-09 22:45:27.375 130 12809.08 117.92 55072.90 88888.00 2012-05-09 22:45:27.500 130 12809.05 117.90 55072.85 88888.00 2012-05-09 22:45:27.625 130 12809.02 117.95 55072.88 88888.00 2012-05-09 22:45:27.750 130 12808.98 117.90 55072.88 88888.00 2012-05-09 22:45:27.875 130 12808.92 117.85 55072.88 88888.00 2012-05-09 22:45:28.000 130 12808.98 117.80 55072.90 88888.00 2012-05-09 22:45:28.125 130 12808.95 117.78 55072.93 88888.00 2012-05-09 22:45:28.250 130 12808.85 117.78 55072.95 88888.00 2012-05-09 22:45:28.375 130 12808.80 117.78 55072.90 88888.00 2012-05-09 22:45:28.500 130 12808.73 117.75 55072.93 88888.00 2012-05-09 22:45:28.625 130 12808.77 117.75 55072.95 88888.00 2012-05-09 22:45:28.750 130 12808.75 117.70 55073.00 88888.00 2012-05-09 22:45:28.875 130 12808.75 117.70 55073.05 88888.00 2012-05-09 22:45:29.000 130 12808.73 117.62 55073.05 88888.00 2012-05-09 22:45:29.125 130 12808.73 117.62 55073.07 88888.00 2012-05-09 22:45:29.250 130 12808.70 117.60 55073.07 88888.00 2012-05-09 22:45:29.375 130 12808.70 117.60 55073.10 88888.00 2012-05-09 22:45:29.500 130 12808.62 117.55 55073.12 88888.00 2012-05-09 22:45:29.625 130 12808.60 117.55 55073.12 88888.00 2012-05-09 22:45:29.750 130 12808.60 117.50 55073.15 88888.00 2012-05-09 22:45:29.875 130 12808.58 117.45 55073.12 88888.00 2012-05-09 22:45:30.000 130 12808.55 117.40 55073.10 88888.00 2012-05-09 22:45:30.125 130 12808.52 117.42 55073.15 88888.00 2012-05-09 22:45:30.250 130 12808.50 117.38 55073.18 88888.00 2012-05-09 22:45:30.375 130 12808.48 117.38 55073.20 88888.00 2012-05-09 22:45:30.500 130 12808.45 117.38 55073.22 88888.00 2012-05-09 22:45:30.625 130 12808.48 117.30 55073.20 88888.00 2012-05-09 22:45:30.750 130 12808.50 117.28 55073.25 88888.00 2012-05-09 22:45:30.875 130 12808.50 117.30 55073.28 88888.00 2012-05-09 22:45:31.000 130 12808.50 117.25 55073.28 88888.00 2012-05-09 22:45:31.125 130 12808.45 117.28 55073.28 88888.00 2012-05-09 22:45:31.250 130 12808.38 117.28 55073.38 88888.00 2012-05-09 22:45:31.375 130 12808.38 117.30 55073.38 88888.00 2012-05-09 22:45:31.500 130 12808.38 117.28 55073.35 88888.00 2012-05-09 22:45:31.625 130 12808.33 117.28 55073.38 88888.00 2012-05-09 22:45:31.750 130 12808.27 117.22 55073.38 88888.00 2012-05-09 22:45:31.875 130 12808.23 117.22 55073.38 88888.00 2012-05-09 22:45:32.000 130 12808.12 117.20 55073.38 88888.00 2012-05-09 22:45:32.125 130 12808.17 117.17 55073.40 88888.00 2012-05-09 22:45:32.250 130 12808.15 117.17 55073.47 88888.00 2012-05-09 22:45:32.375 130 12808.12 117.17 55073.45 88888.00 2012-05-09 22:45:32.500 130 12808.08 117.17 55073.43 88888.00 2012-05-09 22:45:32.625 130 12808.05 117.17 55073.47 88888.00 2012-05-09 22:45:32.750 130 12808.10 117.15 55073.50 88888.00 2012-05-09 22:45:32.875 130 12808.02 117.10 55073.53 88888.00 2012-05-09 22:45:33.000 130 12807.92 117.08 55073.50 88888.00 2012-05-09 22:45:33.125 130 12807.92 117.05 55073.55 88888.00 2012-05-09 22:45:33.250 130 12807.92 117.00 55073.55 88888.00 2012-05-09 22:45:33.375 130 12807.90 117.00 55073.55 88888.00 2012-05-09 22:45:33.500 130 12807.85 117.00 55073.55 88888.00 2012-05-09 22:45:33.625 130 12807.80 116.97 55073.57 88888.00 2012-05-09 22:45:33.750 130 12807.77 117.00 55073.60 88888.00 2012-05-09 22:45:33.875 130 12807.67 116.97 55073.65 88888.00 2012-05-09 22:45:34.000 130 12807.70 116.95 55073.62 88888.00 2012-05-09 22:45:34.125 130 12807.70 116.92 55073.62 88888.00 2012-05-09 22:45:34.250 130 12807.62 116.90 55073.65 88888.00 2012-05-09 22:45:34.375 130 12807.65 116.92 55073.65 88888.00 2012-05-09 22:45:34.500 130 12807.62 116.92 55073.65 88888.00 2012-05-09 22:45:34.625 130 12807.60 116.92 55073.68 88888.00 2012-05-09 22:45:34.750 130 12807.58 116.92 55073.70 88888.00 2012-05-09 22:45:34.875 130 12807.58 116.95 55073.70 88888.00 2012-05-09 22:45:35.000 130 12807.48 116.92 55073.72 88888.00 2012-05-09 22:45:35.125 130 12807.42 116.92 55073.78 88888.00 2012-05-09 22:45:35.250 130 12807.40 116.90 55073.75 88888.00 2012-05-09 22:45:35.375 130 12807.38 116.90 55073.75 88888.00 2012-05-09 22:45:35.500 130 12807.33 116.92 55073.75 88888.00 2012-05-09 22:45:35.625 130 12807.30 116.92 55073.80 88888.00 2012-05-09 22:45:35.750 130 12807.27 116.90 55073.82 88888.00 2012-05-09 22:45:35.875 130 12807.27 116.92 55073.88 88888.00 2012-05-09 22:45:36.000 130 12807.27 116.90 55073.88 88888.00 2012-05-09 22:45:36.125 130 12807.23 116.92 55073.90 88888.00 2012-05-09 22:45:36.250 130 12807.12 116.90 55073.93 88888.00 2012-05-09 22:45:36.375 130 12807.10 116.90 55073.95 88888.00 2012-05-09 22:45:36.500 130 12807.08 116.88 55073.97 88888.00 2012-05-09 22:45:36.625 130 12807.10 116.88 55073.95 88888.00 2012-05-09 22:45:36.750 130 12807.02 116.88 55073.95 88888.00 2012-05-09 22:45:36.875 130 12806.98 116.88 55074.00 88888.00 2012-05-09 22:45:37.000 130 12806.95 116.88 55074.03 88888.00 2012-05-09 22:45:37.125 130 12806.92 116.90 55074.05 88888.00 2012-05-09 22:45:37.250 130 12806.88 116.85 55074.05 88888.00 2012-05-09 22:45:37.375 130 12806.83 116.88 55074.05 88888.00 2012-05-09 22:45:37.500 130 12806.77 116.88 55074.05 88888.00 2012-05-09 22:45:37.625 130 12806.73 116.92 55074.07 88888.00 2012-05-09 22:45:37.750 130 12806.67 116.92 55074.12 88888.00 2012-05-09 22:45:37.875 130 12806.60 116.95 55074.15 88888.00 2012-05-09 22:45:38.000 130 12806.55 116.95 55074.15 88888.00 2012-05-09 22:45:38.125 130 12806.55 116.95 55074.18 88888.00 2012-05-09 22:45:38.250 130 12806.55 116.92 55074.20 88888.00 2012-05-09 22:45:38.375 130 12806.55 116.92 55074.25 88888.00 2012-05-09 22:45:38.500 130 12806.50 116.92 55074.25 88888.00 2012-05-09 22:45:38.625 130 12806.42 116.92 55074.25 88888.00 2012-05-09 22:45:38.750 130 12806.40 116.92 55074.28 88888.00 2012-05-09 22:45:38.875 130 12806.38 116.90 55074.30 88888.00 2012-05-09 22:45:39.000 130 12806.35 116.92 55074.30 88888.00 2012-05-09 22:45:39.125 130 12806.33 116.92 55074.35 88888.00 2012-05-09 22:45:39.250 130 12806.27 116.90 55074.35 88888.00 2012-05-09 22:45:39.375 130 12806.23 116.92 55074.38 88888.00 2012-05-09 22:45:39.500 130 12806.15 116.90 55074.38 88888.00 2012-05-09 22:45:39.625 130 12806.15 116.90 55074.43 88888.00 2012-05-09 22:45:39.750 130 12806.12 116.95 55074.43 88888.00 2012-05-09 22:45:39.875 130 12806.02 116.92 55074.40 88888.00 2012-05-09 22:45:40.000 130 12805.95 116.92 55074.43 88888.00 2012-05-09 22:45:40.125 130 12805.92 116.95 55074.40 88888.00 2012-05-09 22:45:40.250 130 12805.83 117.00 55074.45 88888.00 2012-05-09 22:45:40.375 130 12805.83 117.00 55074.47 88888.00 2012-05-09 22:45:40.500 130 12805.77 117.00 55074.50 88888.00 2012-05-09 22:45:40.625 130 12805.80 117.05 55074.55 88888.00 2012-05-09 22:45:40.750 130 12805.67 117.10 55074.57 88888.00 2012-05-09 22:45:40.875 130 12805.62 117.08 55074.57 88888.00 2012-05-09 22:45:41.000 130 12805.58 117.08 55074.60 88888.00 2012-05-09 22:45:41.125 130 12805.60 117.08 55074.62 88888.00 2012-05-09 22:45:41.250 130 12805.58 117.10 55074.60 88888.00 2012-05-09 22:45:41.375 130 12805.50 117.10 55074.60 88888.00 2012-05-09 22:45:41.500 130 12805.40 117.12 55074.68 88888.00 2012-05-09 22:45:41.625 130 12805.30 117.15 55074.75 88888.00 2012-05-09 22:45:41.750 130 12805.25 117.15 55074.78 88888.00 2012-05-09 22:45:41.875 130 12805.25 117.12 55074.80 88888.00 2012-05-09 22:45:42.000 130 12805.17 117.12 55074.78 88888.00 2012-05-09 22:45:42.125 130 12805.10 117.10 55074.75 88888.00 2012-05-09 22:45:42.250 130 12805.05 117.08 55074.82 88888.00 2012-05-09 22:45:42.375 130 12805.05 117.12 55074.88 88888.00 2012-05-09 22:45:42.500 130 12805.00 117.12 55074.85 88888.00 2012-05-09 22:45:42.625 130 12804.92 117.15 55074.88 88888.00 2012-05-09 22:45:42.750 130 12804.90 117.12 55074.88 88888.00 2012-05-09 22:45:42.875 130 12804.85 117.12 55074.93 88888.00 2012-05-09 22:45:43.000 130 12804.80 117.12 55074.90 88888.00 2012-05-09 22:45:43.125 130 12804.73 117.12 55074.82 88888.00 2012-05-09 22:45:43.250 130 12804.70 117.10 55074.95 88888.00 2012-05-09 22:45:43.375 130 12804.67 117.12 55074.93 88888.00 2012-05-09 22:45:43.500 130 12804.60 117.17 55074.97 88888.00 2012-05-09 22:45:43.625 130 12804.52 117.20 55074.97 88888.00 2012-05-09 22:45:43.750 130 12804.50 117.20 55075.00 88888.00 2012-05-09 22:45:43.875 130 12804.52 117.15 55075.00 88888.00 2012-05-09 22:45:44.000 130 12804.45 117.15 55075.05 88888.00 2012-05-09 22:45:44.125 130 12804.38 117.25 55075.05 88888.00 2012-05-09 22:45:44.250 130 12804.30 117.20 55075.07 88888.00 2012-05-09 22:45:44.375 130 12804.23 117.25 55075.10 88888.00 2012-05-09 22:45:44.500 130 12804.10 117.28 55075.12 88888.00 2012-05-09 22:45:44.625 130 12804.05 117.30 55075.12 88888.00 2012-05-09 22:45:44.750 130 12804.02 117.30 55075.15 88888.00 2012-05-09 22:45:44.875 130 12804.00 117.33 55075.18 88888.00 2012-05-09 22:45:45.000 130 12803.98 117.33 55075.12 88888.00 2012-05-09 22:45:45.125 130 12803.90 117.35 55075.18 88888.00 2012-05-09 22:45:45.250 130 12803.80 117.33 55075.20 88888.00 2012-05-09 22:45:45.375 130 12803.80 117.33 55075.20 88888.00 2012-05-09 22:45:45.500 130 12803.80 117.30 55075.20 88888.00 2012-05-09 22:45:45.625 130 12803.75 117.30 55075.20 88888.00 2012-05-09 22:45:45.750 130 12803.70 117.30 55075.22 88888.00 2012-05-09 22:45:45.875 130 12803.60 117.33 55075.25 88888.00 2012-05-09 22:45:46.000 130 12803.52 117.35 55075.25 88888.00 2012-05-09 22:45:46.125 130 12803.48 117.35 55075.28 88888.00 2012-05-09 22:45:46.250 130 12803.35 117.35 55075.30 88888.00 2012-05-09 22:45:46.375 130 12803.33 117.35 55075.30 88888.00 2012-05-09 22:45:46.500 130 12803.35 117.42 55075.30 88888.00 2012-05-09 22:45:46.625 130 12803.30 117.42 55075.32 88888.00 2012-05-09 22:45:46.750 130 12803.23 117.45 55075.30 88888.00 2012-05-09 22:45:46.875 130 12803.15 117.47 55075.38 88888.00 2012-05-09 22:45:47.000 130 12803.10 117.50 55075.38 88888.00 2012-05-09 22:45:47.125 130 12803.05 117.47 55075.40 88888.00 2012-05-09 22:45:47.250 130 12802.98 117.45 55075.43 88888.00 2012-05-09 22:45:47.375 130 12802.90 117.45 55075.43 88888.00 2012-05-09 22:45:47.500 130 12802.75 117.47 55075.43 88888.00 2012-05-09 22:45:47.625 130 12802.62 117.47 55075.47 88888.00 2012-05-09 22:45:47.750 130 12802.58 117.50 55075.47 88888.00 2012-05-09 22:45:47.875 130 12802.55 117.50 55075.50 88888.00 2012-05-09 22:45:48.000 130 12802.45 117.50 55075.53 88888.00 2012-05-09 22:45:48.125 130 12802.42 117.50 55075.57 88888.00 2012-05-09 22:45:48.250 130 12802.35 117.50 55075.60 88888.00 2012-05-09 22:45:48.375 130 12802.38 117.50 55075.62 88888.00 2012-05-09 22:45:48.500 130 12802.30 117.50 55075.62 88888.00 2012-05-09 22:45:48.625 130 12802.25 117.50 55075.62 88888.00 2012-05-09 22:45:48.750 130 12802.23 117.53 55075.62 88888.00 2012-05-09 22:45:48.875 130 12802.23 117.55 55075.65 88888.00 2012-05-09 22:45:49.000 130 12802.15 117.53 55075.62 88888.00 2012-05-09 22:45:49.125 130 12802.12 117.58 55075.68 88888.00 2012-05-09 22:45:49.250 130 12802.08 117.58 55075.72 88888.00 2012-05-09 22:45:49.375 130 12802.00 117.60 55075.72 88888.00 2012-05-09 22:45:49.500 130 12801.88 117.62 55075.70 88888.00 2012-05-09 22:45:49.625 130 12801.88 117.62 55075.72 88888.00 2012-05-09 22:45:49.750 130 12801.80 117.62 55075.72 88888.00 2012-05-09 22:45:49.875 130 12801.73 117.67 55075.78 88888.00 2012-05-09 22:45:50.000 130 12801.70 117.67 55075.75 88888.00 2012-05-09 22:45:50.125 130 12801.65 117.72 55075.78 88888.00 2012-05-09 22:45:50.250 130 12801.60 117.75 55075.78 88888.00 2012-05-09 22:45:50.375 130 12801.60 117.70 55075.78 88888.00 2012-05-09 22:45:50.500 130 12801.52 117.75 55075.78 88888.00 2012-05-09 22:45:50.625 130 12801.48 117.78 55075.80 88888.00 2012-05-09 22:45:50.750 130 12801.45 117.75 55075.82 88888.00 2012-05-09 22:45:50.875 130 12801.30 117.78 55075.82 88888.00 2012-05-09 22:45:51.000 130 12801.25 117.78 55075.80 88888.00 2012-05-09 22:45:51.125 130 12801.15 117.80 55075.85 88888.00 2012-05-09 22:45:51.250 130 12801.12 117.83 55075.85 88888.00 2012-05-09 22:45:51.375 130 12801.10 117.83 55075.90 88888.00 2012-05-09 22:45:51.500 130 12801.08 117.88 55075.90 88888.00 2012-05-09 22:45:51.625 130 12801.02 117.88 55075.93 88888.00 2012-05-09 22:45:51.750 130 12801.00 117.85 55075.93 88888.00 2012-05-09 22:45:51.875 130 12801.02 117.85 55075.90 88888.00 2012-05-09 22:45:52.000 130 12800.98 117.90 55075.93 88888.00 2012-05-09 22:45:52.125 130 12800.80 117.88 55075.97 88888.00 2012-05-09 22:45:52.250 130 12800.73 117.95 55076.00 88888.00 2012-05-09 22:45:52.375 130 12800.77 118.03 55075.97 88888.00 2012-05-09 22:45:52.500 130 12800.75 118.03 55076.00 88888.00 2012-05-09 22:45:52.625 130 12800.70 118.05 55076.00 88888.00 2012-05-09 22:45:52.750 130 12800.67 118.08 55076.00 88888.00 2012-05-09 22:45:52.875 130 12800.67 118.12 55076.03 88888.00 2012-05-09 22:45:53.000 130 12800.65 118.17 55076.03 88888.00 2012-05-09 22:45:53.125 130 12800.58 118.20 55076.00 88888.00 2012-05-09 22:45:53.250 130 12800.48 118.20 55076.03 88888.00 2012-05-09 22:45:53.375 130 12800.45 118.20 55076.05 88888.00 2012-05-09 22:45:53.500 130 12800.40 118.22 55076.05 88888.00 2012-05-09 22:45:53.625 130 12800.35 118.25 55076.07 88888.00 2012-05-09 22:45:53.750 130 12800.35 118.22 55076.07 88888.00 2012-05-09 22:45:53.875 130 12800.33 118.25 55076.10 88888.00 2012-05-09 22:45:54.000 130 12800.17 118.25 55076.10 88888.00 2012-05-09 22:45:54.125 130 12800.08 118.30 55076.12 88888.00 2012-05-09 22:45:54.250 130 12800.00 118.30 55076.15 88888.00 2012-05-09 22:45:54.375 130 12799.98 118.30 55076.15 88888.00 2012-05-09 22:45:54.500 130 12799.92 118.35 55076.15 88888.00 2012-05-09 22:45:54.625 130 12799.85 118.38 55076.18 88888.00 2012-05-09 22:45:54.750 130 12799.80 118.40 55076.20 88888.00 2012-05-09 22:45:54.875 130 12799.73 118.47 55076.22 88888.00 2012-05-09 22:45:55.000 130 12799.70 118.45 55076.25 88888.00 2012-05-09 22:45:55.125 130 12799.62 118.47 55076.22 88888.00 2012-05-09 22:45:55.250 130 12799.58 118.50 55076.30 88888.00 2012-05-09 22:45:55.375 130 12799.55 118.55 55076.28 88888.00 2012-05-09 22:45:55.500 130 12799.48 118.55 55076.28 88888.00 2012-05-09 22:45:55.625 130 12799.38 118.58 55076.30 88888.00 2012-05-09 22:45:55.750 130 12799.33 118.60 55076.30 88888.00 2012-05-09 22:45:55.875 130 12799.27 118.65 55076.30 88888.00 2012-05-09 22:45:56.000 130 12799.25 118.65 55076.35 88888.00 2012-05-09 22:45:56.125 130 12799.23 118.70 55076.35 88888.00 2012-05-09 22:45:56.250 130 12799.20 118.70 55076.32 88888.00 2012-05-09 22:45:56.375 130 12799.20 118.72 55076.35 88888.00 2012-05-09 22:45:56.500 130 12799.15 118.75 55076.35 88888.00 2012-05-09 22:45:56.625 130 12799.08 118.78 55076.35 88888.00 2012-05-09 22:45:56.750 130 12799.00 118.75 55076.40 88888.00 2012-05-09 22:45:56.875 130 12798.95 118.78 55076.43 88888.00 2012-05-09 22:45:57.000 130 12798.90 118.80 55076.43 88888.00 2012-05-09 22:45:57.125 130 12798.83 118.83 55076.47 88888.00 2012-05-09 22:45:57.250 130 12798.70 118.85 55076.47 88888.00 2012-05-09 22:45:57.375 130 12798.67 118.88 55076.45 88888.00 2012-05-09 22:45:57.500 130 12798.60 118.90 55076.47 88888.00 2012-05-09 22:45:57.625 130 12798.52 118.97 55076.53 88888.00 2012-05-09 22:45:57.750 130 12798.50 118.97 55076.53 88888.00 2012-05-09 22:45:57.875 130 12798.50 119.03 55076.50 88888.00 2012-05-09 22:45:58.000 130 12798.40 119.05 55076.47 88888.00 2012-05-09 22:45:58.125 130 12798.27 119.12 55076.55 88888.00 2012-05-09 22:45:58.250 130 12798.25 119.15 55076.55 88888.00 2012-05-09 22:45:58.375 130 12798.27 119.15 55076.53 88888.00 2012-05-09 22:45:58.500 130 12798.20 119.20 55076.55 88888.00 2012-05-09 22:45:58.625 130 12798.17 119.25 55076.57 88888.00 2012-05-09 22:45:58.750 130 12798.08 119.28 55076.60 88888.00 2012-05-09 22:45:58.875 130 12798.00 119.30 55076.62 88888.00 2012-05-09 22:45:59.000 130 12797.98 119.33 55076.62 88888.00 2012-05-09 22:45:59.125 130 12797.92 119.38 55076.65 88888.00 2012-05-09 22:45:59.250 130 12797.83 119.40 55076.65 88888.00 2012-05-09 22:45:59.375 130 12797.85 119.47 55076.65 88888.00 2012-05-09 22:45:59.500 130 12797.75 119.50 55076.68 88888.00 2012-05-09 22:45:59.625 130 12797.67 119.58 55076.68 88888.00 2012-05-09 22:45:59.750 130 12797.60 119.60 55076.68 88888.00 2012-05-09 22:45:59.875 130 12797.55 119.62 55076.68 88888.00 2012-05-09 22:46:00.000 130 12797.55 119.67 55076.68 88888.00 2012-05-09 22:46:00.125 130 12797.52 119.72 55076.68 88888.00 2012-05-09 22:46:00.250 130 12797.38 119.72 55076.65 88888.00 2012-05-09 22:46:00.375 130 12797.33 119.80 55076.65 88888.00 2012-05-09 22:46:00.500 130 12797.27 119.85 55076.68 88888.00 2012-05-09 22:46:00.625 130 12797.30 119.92 55076.72 88888.00 2012-05-09 22:46:00.750 130 12797.15 119.92 55076.70 88888.00 2012-05-09 22:46:00.875 130 12797.00 119.97 55076.75 88888.00 2012-05-09 22:46:01.000 130 12796.95 120.00 55076.70 88888.00 2012-05-09 22:46:01.125 130 12796.90 120.00 55076.72 88888.00 2012-05-09 22:46:01.250 130 12796.77 120.08 55076.78 88888.00 2012-05-09 22:46:01.375 130 12796.73 120.12 55076.75 88888.00 2012-05-09 22:46:01.500 130 12796.62 120.15 55076.75 88888.00 2012-05-09 22:46:01.625 130 12796.60 120.12 55076.78 88888.00 2012-05-09 22:46:01.750 130 12796.55 120.12 55076.78 88888.00 2012-05-09 22:46:01.875 130 12796.50 120.17 55076.78 88888.00 2012-05-09 22:46:02.000 130 12796.52 120.22 55076.80 88888.00 2012-05-09 22:46:02.125 130 12796.48 120.25 55076.82 88888.00 2012-05-09 22:46:02.250 130 12796.40 120.25 55076.82 88888.00 2012-05-09 22:46:02.375 130 12796.40 120.30 55076.85 88888.00 2012-05-09 22:46:02.500 130 12796.35 120.35 55076.82 88888.00 2012-05-09 22:46:02.625 130 12796.35 120.38 55076.82 88888.00 2012-05-09 22:46:02.750 130 12796.35 120.40 55076.80 88888.00 2012-05-09 22:46:02.875 130 12796.33 120.45 55076.82 88888.00 2012-05-09 22:46:03.000 130 12796.35 120.47 55076.85 88888.00 2012-05-09 22:46:03.125 130 12796.33 120.50 55076.90 88888.00 2012-05-09 22:46:03.250 130 12796.30 120.53 55076.90 88888.00 2012-05-09 22:46:03.375 130 12796.33 120.58 55076.90 88888.00 2012-05-09 22:46:03.500 130 12796.25 120.58 55076.90 88888.00 2012-05-09 22:46:03.625 130 12796.17 120.62 55076.90 88888.00 2012-05-09 22:46:03.750 130 12796.12 120.67 55076.88 88888.00 2012-05-09 22:46:03.875 130 12796.10 120.67 55076.88 88888.00 2012-05-09 22:46:04.000 130 12796.08 120.72 55076.88 88888.00 2012-05-09 22:46:04.125 130 12796.12 120.75 55076.90 88888.00 2012-05-09 22:46:04.250 130 12796.20 120.75 55076.90 88888.00 2012-05-09 22:46:04.375 130 12796.20 120.80 55076.88 88888.00 2012-05-09 22:46:04.500 130 12796.10 120.78 55076.88 88888.00 2012-05-09 22:46:04.625 130 12796.12 120.80 55076.88 88888.00 2012-05-09 22:46:04.750 130 12796.15 120.80 55076.88 88888.00 2012-05-09 22:46:04.875 130 12796.08 120.85 55076.90 88888.00 2012-05-09 22:46:05.000 130 12796.05 120.85 55076.88 88888.00 2012-05-09 22:46:05.125 130 12796.05 120.88 55076.90 88888.00 2012-05-09 22:46:05.250 130 12795.98 120.92 55076.90 88888.00 2012-05-09 22:46:05.375 130 12795.98 120.90 55076.88 88888.00 2012-05-09 22:46:05.500 130 12796.00 120.88 55076.85 88888.00 2012-05-09 22:46:05.625 130 12796.00 120.90 55076.88 88888.00 2012-05-09 22:46:05.750 130 12796.02 120.95 55076.88 88888.00 2012-05-09 22:46:05.875 130 12795.98 121.00 55076.88 88888.00 2012-05-09 22:46:06.000 130 12795.95 121.00 55076.88 88888.00 2012-05-09 22:46:06.125 130 12795.95 121.03 55076.88 88888.00 2012-05-09 22:46:06.250 130 12795.90 121.03 55076.88 88888.00 2012-05-09 22:46:06.375 130 12795.90 121.08 55076.88 88888.00 2012-05-09 22:46:06.500 130 12795.77 121.08 55076.90 88888.00 2012-05-09 22:46:06.625 130 12795.65 121.10 55076.90 88888.00 2012-05-09 22:46:06.750 130 12795.65 121.08 55076.88 88888.00 2012-05-09 22:46:06.875 130 12795.67 121.10 55076.85 88888.00 2012-05-09 22:46:07.000 130 12795.73 121.08 55076.85 88888.00 2012-05-09 22:46:07.125 130 12795.67 121.08 55076.85 88888.00 2012-05-09 22:46:07.250 130 12795.70 121.05 55076.88 88888.00 2012-05-09 22:46:07.375 130 12795.73 121.05 55076.88 88888.00 2012-05-09 22:46:07.500 130 12795.65 121.08 55076.85 88888.00 2012-05-09 22:46:07.625 130 12795.70 121.05 55076.85 88888.00 2012-05-09 22:46:07.750 130 12795.73 121.10 55076.88 88888.00 2012-05-09 22:46:07.875 130 12795.65 121.10 55076.85 88888.00 2012-05-09 22:46:08.000 130 12795.52 121.08 55076.85 88888.00 2012-05-09 22:46:08.125 130 12795.52 121.08 55076.85 88888.00 2012-05-09 22:46:08.250 130 12795.52 121.10 55076.88 88888.00 2012-05-09 22:46:08.375 130 12795.60 121.15 55076.85 88888.00 2012-05-09 22:46:08.500 130 12795.60 121.15 55076.85 88888.00 2012-05-09 22:46:08.625 130 12795.58 121.15 55076.80 88888.00 2012-05-09 22:46:08.750 130 12795.58 121.15 55076.80 88888.00 2012-05-09 22:46:08.875 130 12795.60 121.17 55076.80 88888.00 2012-05-09 22:46:09.000 130 12795.60 121.22 55076.80 88888.00 2012-05-09 22:46:09.125 130 12795.55 121.22 55076.82 88888.00 2012-05-09 22:46:09.250 130 12795.55 121.25 55076.82 88888.00 2012-05-09 22:46:09.375 130 12795.62 121.30 55076.80 88888.00 2012-05-09 22:46:09.500 130 12795.52 121.33 55076.82 88888.00 2012-05-09 22:46:09.625 130 12795.55 121.30 55076.82 88888.00 2012-05-09 22:46:09.750 130 12795.58 121.35 55076.78 88888.00 2012-05-09 22:46:09.875 130 12795.60 121.33 55076.80 88888.00 2012-05-09 22:46:10.000 130 12795.60 121.35 55076.80 88888.00 2012-05-09 22:46:10.125 130 12795.60 121.40 55076.82 88888.00 2012-05-09 22:46:10.250 130 12795.58 121.42 55076.80 88888.00 2012-05-09 22:46:10.375 130 12795.58 121.50 55076.80 88888.00 2012-05-09 22:46:10.500 130 12795.50 121.50 55076.75 88888.00 2012-05-09 22:46:10.625 130 12795.48 121.50 55076.78 88888.00 2012-05-09 22:46:10.750 130 12795.55 121.50 55076.78 88888.00 2012-05-09 22:46:10.875 130 12795.50 121.55 55076.78 88888.00 2012-05-09 22:46:11.000 130 12795.45 121.55 55076.78 88888.00 2012-05-09 22:46:11.125 130 12795.48 121.58 55076.78 88888.00 2012-05-09 22:46:11.250 130 12795.48 121.62 55076.78 88888.00 2012-05-09 22:46:11.375 130 12795.52 121.65 55076.78 88888.00 2012-05-09 22:46:11.500 130 12795.52 121.62 55076.72 88888.00 2012-05-09 22:46:11.625 130 12795.52 121.67 55076.75 88888.00 2012-05-09 22:46:11.750 130 12795.52 121.67 55076.72 88888.00 2012-05-09 22:46:11.875 130 12795.45 121.72 55076.75 88888.00 2012-05-09 22:46:12.000 130 12795.40 121.78 55076.72 88888.00 2012-05-09 22:46:12.125 130 12795.33 121.70 55076.70 88888.00 2012-05-09 22:46:12.250 130 12795.42 121.72 55076.72 88888.00 2012-05-09 22:46:12.375 130 12795.45 121.75 55076.72 88888.00 2012-05-09 22:46:12.500 130 12795.42 121.78 55076.68 88888.00 2012-05-09 22:46:12.625 130 12795.40 121.80 55076.68 88888.00 2012-05-09 22:46:12.750 130 12795.40 121.85 55076.68 88888.00 2012-05-09 22:46:12.875 130 12795.45 121.88 55076.68 88888.00 2012-05-09 22:46:13.000 130 12795.45 121.88 55076.62 88888.00 2012-05-09 22:46:13.125 130 12795.42 121.90 55076.68 88888.00 2012-05-09 22:46:13.250 130 12795.38 121.92 55076.65 88888.00 2012-05-09 22:46:13.375 130 12795.42 121.95 55076.65 88888.00 2012-05-09 22:46:13.500 130 12795.40 121.97 55076.62 88888.00 2012-05-09 22:46:13.625 130 12795.38 122.00 55076.62 88888.00 2012-05-09 22:46:13.750 130 12795.35 122.03 55076.60 88888.00 2012-05-09 22:46:13.875 130 12795.35 122.05 55076.62 88888.00 2012-05-09 22:46:14.000 130 12795.38 122.08 55076.60 88888.00 2012-05-09 22:46:14.125 130 12795.35 122.10 55076.62 88888.00 2012-05-09 22:46:14.250 130 12795.33 122.12 55076.57 88888.00 2012-05-09 22:46:14.375 130 12795.27 122.12 55076.55 88888.00 2012-05-09 22:46:14.500 130 12795.25 122.15 55076.60 88888.00 2012-05-09 22:46:14.625 130 12795.27 122.20 55076.60 88888.00 2012-05-09 22:46:14.750 130 12795.25 122.25 55076.57 88888.00 2012-05-09 22:46:14.875 130 12795.23 122.28 55076.57 88888.00 2012-05-09 22:46:15.000 130 12795.20 122.28 55076.57 88888.00 2012-05-09 22:46:15.125 130 12795.17 122.38 55076.55 88888.00 2012-05-09 22:46:15.250 130 12795.20 122.40 55076.55 88888.00 2012-05-09 22:46:15.375 130 12795.27 122.45 55076.55 88888.00 2012-05-09 22:46:15.500 130 12795.25 122.47 55076.55 88888.00 2012-05-09 22:46:15.625 130 12795.25 122.50 55076.53 88888.00 2012-05-09 22:46:15.750 130 12795.20 122.53 55076.53 88888.00 2012-05-09 22:46:15.875 130 12795.17 122.55 55076.53 88888.00 2012-05-09 22:46:16.000 130 12795.17 122.58 55076.50 88888.00 2012-05-09 22:46:16.125 130 12795.17 122.60 55076.50 88888.00 2012-05-09 22:46:16.250 130 12795.15 122.62 55076.50 88888.00 2012-05-09 22:46:16.375 130 12795.12 122.65 55076.50 88888.00 2012-05-09 22:46:16.500 130 12795.05 122.67 55076.50 88888.00 2012-05-09 22:46:16.625 130 12795.05 122.72 55076.50 88888.00 2012-05-09 22:46:16.750 130 12795.08 122.72 55076.47 88888.00 2012-05-09 22:46:16.875 130 12795.05 122.80 55076.45 88888.00 2012-05-09 22:46:17.000 130 12795.05 122.83 55076.43 88888.00 2012-05-09 22:46:17.125 130 12795.08 122.83 55076.47 88888.00 2012-05-09 22:46:17.250 130 12795.00 122.88 55076.47 88888.00 2012-05-09 22:46:17.375 130 12795.00 122.88 55076.45 88888.00 2012-05-09 22:46:17.500 130 12794.92 122.95 55076.43 88888.00 2012-05-09 22:46:17.625 130 12794.88 122.97 55076.40 88888.00 2012-05-09 22:46:17.750 130 12794.88 123.05 55076.43 88888.00 2012-05-09 22:46:17.875 130 12794.85 123.12 55076.43 88888.00 2012-05-09 22:46:18.000 130 12794.77 123.12 55076.40 88888.00 2012-05-09 22:46:18.125 130 12794.77 123.10 55076.43 88888.00 2012-05-09 22:46:18.250 130 12794.73 123.10 55076.40 88888.00 2012-05-09 22:46:18.375 130 12794.70 123.15 55076.38 88888.00 2012-05-09 22:46:18.500 130 12794.75 123.15 55076.35 88888.00 2012-05-09 22:46:18.625 130 12794.75 123.17 55076.35 88888.00 2012-05-09 22:46:18.750 130 12794.67 123.17 55076.35 88888.00 2012-05-09 22:46:18.875 130 12794.65 123.15 55076.32 88888.00 2012-05-09 22:46:19.000 130 12794.67 123.17 55076.32 88888.00 2012-05-09 22:46:19.125 130 12794.60 123.17 55076.35 88888.00 2012-05-09 22:46:19.250 130 12794.58 123.12 55076.35 88888.00 2012-05-09 22:46:19.375 130 12794.60 123.15 55076.35 88888.00 2012-05-09 22:46:19.500 130 12794.55 123.12 55076.35 88888.00 2012-05-09 22:46:19.625 130 12794.50 123.12 55076.32 88888.00 2012-05-09 22:46:19.750 130 12794.52 123.12 55076.32 88888.00 2012-05-09 22:46:19.875 130 12794.55 123.15 55076.30 88888.00 2012-05-09 22:46:20.000 130 12794.50 123.17 55076.30 88888.00 2012-05-09 22:46:20.125 130 12794.42 123.22 55076.30 88888.00 2012-05-09 22:46:20.250 130 12794.42 123.22 55076.32 88888.00 2012-05-09 22:46:20.375 130 12794.45 123.25 55076.30 88888.00 2012-05-09 22:46:20.500 130 12794.48 123.28 55076.28 88888.00 2012-05-09 22:46:20.625 130 12794.45 123.28 55076.28 88888.00 2012-05-09 22:46:20.750 130 12794.38 123.30 55076.28 88888.00 2012-05-09 22:46:20.875 130 12794.35 123.30 55076.25 88888.00 2012-05-09 22:46:21.000 130 12794.38 123.33 55076.22 88888.00 2012-05-09 22:46:21.125 130 12794.45 123.33 55076.20 88888.00 2012-05-09 22:46:21.250 130 12794.40 123.38 55076.22 88888.00 2012-05-09 22:46:21.375 130 12794.35 123.40 55076.22 88888.00 2012-05-09 22:46:21.500 130 12794.33 123.45 55076.20 88888.00 2012-05-09 22:46:21.625 130 12794.35 123.45 55076.20 88888.00 2012-05-09 22:46:21.750 130 12794.38 123.42 55076.20 88888.00 2012-05-09 22:46:21.875 130 12794.38 123.45 55076.20 88888.00 2012-05-09 22:46:22.000 130 12794.35 123.47 55076.18 88888.00 2012-05-09 22:46:22.125 130 12794.30 123.47 55076.18 88888.00 2012-05-09 22:46:22.250 130 12794.25 123.47 55076.15 88888.00 2012-05-09 22:46:22.375 130 12794.23 123.53 55076.15 88888.00 2012-05-09 22:46:22.500 130 12794.23 123.60 55076.15 88888.00 2012-05-09 22:46:22.625 130 12794.25 123.60 55076.15 88888.00 2012-05-09 22:46:22.750 130 12794.23 123.58 55076.15 88888.00 2012-05-09 22:46:22.875 130 12794.20 123.58 55076.15 88888.00 2012-05-09 22:46:23.000 130 12794.20 123.60 55076.15 88888.00 2012-05-09 22:46:23.125 130 12794.17 123.60 55076.12 88888.00 2012-05-09 22:46:23.250 130 12794.05 123.60 55076.12 88888.00 2012-05-09 22:46:23.375 130 12794.05 123.62 55076.15 88888.00 2012-05-09 22:46:23.500 130 12794.12 123.60 55076.10 88888.00 2012-05-09 22:46:23.625 130 12794.15 123.60 55076.10 88888.00 2012-05-09 22:46:23.750 130 12794.12 123.60 55076.12 88888.00 2012-05-09 22:46:23.875 130 12794.12 123.58 55076.12 88888.00 2012-05-09 22:46:24.000 130 12794.08 123.55 55076.10 88888.00 2012-05-09 22:46:24.125 130 12793.98 123.53 55076.07 88888.00 2012-05-09 22:46:24.250 130 12793.92 123.53 55076.07 88888.00 2012-05-09 22:46:24.375 130 12793.98 123.55 55076.07 88888.00 2012-05-09 22:46:24.500 130 12793.95 123.53 55076.07 88888.00 2012-05-09 22:46:24.625 130 12793.88 123.53 55076.05 88888.00 2012-05-09 22:46:24.750 130 12793.88 123.53 55076.05 88888.00 2012-05-09 22:46:24.875 130 12793.90 123.53 55076.05 88888.00 2012-05-09 22:46:25.000 130 12793.85 123.53 55076.05 88888.00 2012-05-09 22:46:25.125 130 12793.80 123.58 55076.05 88888.00 2012-05-09 22:46:25.250 130 12793.75 123.50 55076.05 88888.00 2012-05-09 22:46:25.375 130 12793.75 123.50 55076.03 88888.00 2012-05-09 22:46:25.500 130 12793.77 123.53 55076.03 88888.00 2012-05-09 22:46:25.625 130 12793.77 123.55 55076.05 88888.00 2012-05-09 22:46:25.750 130 12793.70 123.55 55076.05 88888.00 2012-05-09 22:46:25.875 130 12793.70 123.50 55076.05 88888.00 2012-05-09 22:46:26.000 130 12793.73 123.50 55076.00 88888.00 2012-05-09 22:46:26.125 130 12793.70 123.47 55076.03 88888.00 2012-05-09 22:46:26.250 130 12793.62 123.42 55076.03 88888.00 2012-05-09 22:46:26.375 130 12793.60 123.42 55076.03 88888.00 2012-05-09 22:46:26.500 130 12793.58 123.42 55075.97 88888.00 2012-05-09 22:46:26.625 130 12793.52 123.40 55076.00 88888.00 2012-05-09 22:46:26.750 130 12793.48 123.35 55076.00 88888.00 2012-05-09 22:46:26.875 130 12793.55 123.38 55076.00 88888.00 2012-05-09 22:46:27.000 130 12793.62 123.35 55075.97 88888.00 2012-05-09 22:46:27.125 130 12793.62 123.33 55075.97 88888.00 2012-05-09 22:46:27.250 130 12793.58 123.33 55075.97 88888.00 2012-05-09 22:46:27.375 130 12793.60 123.30 55075.97 88888.00 2012-05-09 22:46:27.500 130 12793.60 123.30 55075.95 88888.00 2012-05-09 22:46:27.625 130 12793.58 123.30 55075.95 88888.00 2012-05-09 22:46:27.750 130 12793.60 123.30 55075.97 88888.00 2012-05-09 22:46:27.875 130 12793.58 123.33 55075.95 88888.00 2012-05-09 22:46:28.000 130 12793.55 123.33 55075.95 88888.00 2012-05-09 22:46:28.125 130 12793.55 123.33 55075.95 88888.00 2012-05-09 22:46:28.250 130 12793.50 123.30 55075.97 88888.00 2012-05-09 22:46:28.375 130 12793.55 123.30 55075.97 88888.00 2012-05-09 22:46:28.500 130 12793.58 123.30 55075.97 88888.00 2012-05-09 22:46:28.625 130 12793.60 123.25 55075.95 88888.00 2012-05-09 22:46:28.750 130 12793.62 123.28 55075.95 88888.00 2012-05-09 22:46:28.875 130 12793.62 123.25 55075.93 88888.00 2012-05-09 22:46:29.000 130 12793.55 123.22 55075.90 88888.00 2012-05-09 22:46:29.125 130 12793.50 123.22 55075.95 88888.00 2012-05-09 22:46:29.250 130 12793.45 123.17 55075.95 88888.00 2012-05-09 22:46:29.375 130 12793.52 123.20 55075.90 88888.00 2012-05-09 22:46:29.500 130 12793.58 123.17 55075.88 88888.00 2012-05-09 22:46:29.625 130 12793.52 123.15 55075.85 88888.00 2012-05-09 22:46:29.750 130 12793.48 123.17 55075.82 88888.00 2012-05-09 22:46:29.875 130 12793.45 123.20 55075.85 88888.00 2012-05-09 22:46:30.000 130 12793.45 123.20 55075.82 88888.00 2012-05-09 22:46:30.125 130 12793.42 123.22 55075.85 88888.00 2012-05-09 22:46:30.250 130 12793.38 123.20 55075.82 88888.00 2012-05-09 22:46:30.375 130 12793.45 123.22 55075.78 88888.00 2012-05-09 22:46:30.500 130 12793.48 123.25 55075.78 88888.00 2012-05-09 22:46:30.625 130 12793.50 123.28 55075.78 88888.00 2012-05-09 22:46:30.750 130 12793.48 123.30 55075.75 88888.00 2012-05-09 22:46:30.875 130 12793.40 123.30 55075.75 88888.00 2012-05-09 22:46:31.000 130 12793.38 123.30 55075.75 88888.00 2012-05-09 22:46:31.125 130 12793.35 123.35 55075.75 88888.00 2012-05-09 22:46:31.250 130 12793.33 123.35 55075.78 88888.00 2012-05-09 22:46:31.375 130 12793.33 123.38 55075.78 88888.00 2012-05-09 22:46:31.500 130 12793.27 123.35 55075.75 88888.00 2012-05-09 22:46:31.625 130 12793.25 123.35 55075.72 88888.00 2012-05-09 22:46:31.750 130 12793.23 123.33 55075.70 88888.00 2012-05-09 22:46:31.875 130 12793.25 123.35 55075.75 88888.00 2012-05-09 22:46:32.000 130 12793.27 123.38 55075.75 88888.00 2012-05-09 22:46:32.125 130 12793.25 123.38 55075.72 88888.00 2012-05-09 22:46:32.250 130 12793.23 123.38 55075.72 88888.00 2012-05-09 22:46:32.375 130 12793.30 123.38 55075.70 88888.00 2012-05-09 22:46:32.500 130 12793.30 123.40 55075.70 88888.00 2012-05-09 22:46:32.625 130 12793.30 123.42 55075.72 88888.00 2012-05-09 22:46:32.750 130 12793.33 123.42 55075.70 88888.00 2012-05-09 22:46:32.875 130 12793.27 123.47 55075.68 88888.00 2012-05-09 22:46:33.000 130 12793.27 123.47 55075.70 88888.00 2012-05-09 22:46:33.125 130 12793.25 123.50 55075.72 88888.00 2012-05-09 22:46:33.250 130 12793.27 123.53 55075.70 88888.00 2012-05-09 22:46:33.375 130 12793.23 123.55 55075.70 88888.00 2012-05-09 22:46:33.500 130 12793.17 123.58 55075.68 88888.00 2012-05-09 22:46:33.625 130 12793.20 123.55 55075.65 88888.00 2012-05-09 22:46:33.750 130 12793.20 123.58 55075.70 88888.00 2012-05-09 22:46:33.875 130 12793.10 123.60 55075.65 88888.00 2012-05-09 22:46:34.000 130 12793.02 123.55 55075.65 88888.00 2012-05-09 22:46:34.125 130 12793.00 123.58 55075.68 88888.00 2012-05-09 22:46:34.250 130 12793.02 123.53 55075.65 88888.00 2012-05-09 22:46:34.375 130 12793.05 123.53 55075.62 88888.00 2012-05-09 22:46:34.500 130 12793.00 123.58 55075.65 88888.00 2012-05-09 22:46:34.625 130 12793.00 123.60 55075.62 88888.00 2012-05-09 22:46:34.750 130 12792.98 123.65 55075.65 88888.00 2012-05-09 22:46:34.875 130 12792.95 123.65 55075.65 88888.00 2012-05-09 22:46:35.000 130 12792.92 123.65 55075.62 88888.00 2012-05-09 22:46:35.125 130 12792.92 123.67 55075.62 88888.00 2012-05-09 22:46:35.250 130 12792.88 123.65 55075.62 88888.00 2012-05-09 22:46:35.375 130 12792.88 123.65 55075.60 88888.00 2012-05-09 22:46:35.500 130 12792.85 123.72 55075.62 88888.00 2012-05-09 22:46:35.625 130 12792.85 123.75 55075.62 88888.00 2012-05-09 22:46:35.750 130 12792.80 123.75 55075.60 88888.00 2012-05-09 22:46:35.875 130 12792.77 123.78 55075.60 88888.00 2012-05-09 22:46:36.000 130 12792.80 123.78 55075.57 88888.00 2012-05-09 22:46:36.125 130 12792.77 123.75 55075.62 88888.00 2012-05-09 22:46:36.250 130 12792.73 123.72 55075.62 88888.00 2012-05-09 22:46:36.375 130 12792.67 123.75 55075.60 88888.00 2012-05-09 22:46:36.500 130 12792.62 123.78 55075.60 88888.00 2012-05-09 22:46:36.625 130 12792.58 123.80 55075.60 88888.00 2012-05-09 22:46:36.750 130 12792.65 123.80 55075.57 88888.00 2012-05-09 22:46:36.875 130 12792.70 123.80 55075.57 88888.00 2012-05-09 22:46:37.000 130 12792.70 123.83 55075.55 88888.00 2012-05-09 22:46:37.125 130 12792.70 123.83 55075.57 88888.00 2012-05-09 22:46:37.250 130 12792.70 123.83 55075.55 88888.00 2012-05-09 22:46:37.375 130 12792.70 123.85 55075.57 88888.00 2012-05-09 22:46:37.500 130 12792.75 123.88 55075.55 88888.00 2012-05-09 22:46:37.625 130 12792.77 123.90 55075.53 88888.00 2012-05-09 22:46:37.750 130 12792.75 123.90 55075.53 88888.00 2012-05-09 22:46:37.875 130 12792.77 123.90 55075.50 88888.00 2012-05-09 22:46:38.000 130 12792.75 123.95 55075.50 88888.00 2012-05-09 22:46:38.125 130 12792.80 123.97 55075.53 88888.00 2012-05-09 22:46:38.250 130 12792.77 124.00 55075.53 88888.00 2012-05-09 22:46:38.375 130 12792.83 124.03 55075.50 88888.00 2012-05-09 22:46:38.500 130 12792.80 124.05 55075.47 88888.00 2012-05-09 22:46:38.625 130 12792.75 124.10 55075.47 88888.00 2012-05-09 22:46:38.750 130 12792.73 124.12 55075.47 88888.00 2012-05-09 22:46:38.875 130 12792.70 124.12 55075.47 88888.00 2012-05-09 22:46:39.000 130 12792.75 124.17 55075.45 88888.00 2012-05-09 22:46:39.125 130 12792.70 124.17 55075.47 88888.00 2012-05-09 22:46:39.250 130 12792.62 124.17 55075.47 88888.00 2012-05-09 22:46:39.375 130 12792.67 124.22 55075.43 88888.00 2012-05-09 22:46:39.500 130 12792.70 124.22 55075.43 88888.00 2012-05-09 22:46:39.625 130 12792.67 124.28 55075.43 88888.00 2012-05-09 22:46:39.750 130 12792.65 124.30 55075.43 88888.00 2012-05-09 22:46:39.875 130 12792.70 124.30 55075.43 88888.00 2012-05-09 22:46:40.000 130 12792.77 124.30 55075.40 88888.00 2012-05-09 22:46:40.125 130 12792.77 124.38 55075.40 88888.00 2012-05-09 22:46:40.250 130 12792.73 124.35 55075.38 88888.00 2012-05-09 22:46:40.375 130 12792.70 124.40 55075.38 88888.00 2012-05-09 22:46:40.500 130 12792.73 124.40 55075.40 88888.00 2012-05-09 22:46:40.625 130 12792.70 124.42 55075.40 88888.00 2012-05-09 22:46:40.750 130 12792.65 124.45 55075.35 88888.00 2012-05-09 22:46:40.875 130 12792.65 124.50 55075.35 88888.00 2012-05-09 22:46:41.000 130 12792.65 124.53 55075.32 88888.00 2012-05-09 22:46:41.125 130 12792.62 124.53 55075.32 88888.00 2012-05-09 22:46:41.250 130 12792.58 124.58 55075.30 88888.00 2012-05-09 22:46:41.375 130 12792.60 124.60 55075.32 88888.00 2012-05-09 22:46:41.500 130 12792.60 124.65 55075.32 88888.00 2012-05-09 22:46:41.625 130 12792.58 124.67 55075.32 88888.00 2012-05-09 22:46:41.750 130 12792.58 124.65 55075.30 88888.00 2012-05-09 22:46:41.875 130 12792.50 124.70 55075.30 88888.00 2012-05-09 22:46:42.000 130 12792.58 124.70 55075.28 88888.00 2012-05-09 22:46:42.125 130 12792.55 124.75 55075.28 88888.00 2012-05-09 22:46:42.250 130 12792.52 124.75 55075.25 88888.00 2012-05-09 22:46:42.375 130 12792.50 124.72 55075.22 88888.00 2012-05-09 22:46:42.500 130 12792.50 124.75 55075.25 88888.00 2012-05-09 22:46:42.625 130 12792.58 124.83 55075.28 88888.00 2012-05-09 22:46:42.750 130 12792.58 124.83 55075.25 88888.00 2012-05-09 22:46:42.875 130 12792.52 124.85 55075.25 88888.00 2012-05-09 22:46:43.000 130 12792.55 124.88 55075.22 88888.00 2012-05-09 22:46:43.125 130 12792.58 124.85 55075.22 88888.00 2012-05-09 22:46:43.250 130 12792.58 124.92 55075.20 88888.00 2012-05-09 22:46:43.375 130 12792.65 124.92 55075.18 88888.00 2012-05-09 22:46:43.500 130 12792.67 125.00 55075.18 88888.00 2012-05-09 22:46:43.625 130 12792.52 125.03 55075.15 88888.00 2012-05-09 22:46:43.750 130 12792.60 125.05 55075.15 88888.00 2012-05-09 22:46:43.875 130 12792.62 125.05 55075.07 88888.00 2012-05-09 22:46:44.000 130 12792.67 125.10 55075.07 88888.00 2012-05-09 22:46:44.125 130 12792.73 125.17 55075.10 88888.00 2012-05-09 22:46:44.250 130 12792.70 125.20 55075.07 88888.00 2012-05-09 22:46:44.375 130 12792.70 125.25 55075.10 88888.00 2012-05-09 22:46:44.500 130 12792.67 125.28 55075.10 88888.00 2012-05-09 22:46:44.625 130 12792.70 125.28 55075.10 88888.00 2012-05-09 22:46:44.750 130 12792.70 125.30 55075.07 88888.00 2012-05-09 22:46:44.875 130 12792.77 125.33 55075.10 88888.00 2012-05-09 22:46:45.000 130 12792.80 125.38 55075.00 88888.00 2012-05-09 22:46:45.125 130 12792.77 125.38 55075.05 88888.00 2012-05-09 22:46:45.250 130 12792.73 125.38 55075.03 88888.00 2012-05-09 22:46:45.375 130 12792.77 125.33 55075.00 88888.00 2012-05-09 22:46:45.500 130 12792.73 125.42 55074.97 88888.00 2012-05-09 22:46:45.625 130 12792.73 125.45 55074.95 88888.00 2012-05-09 22:46:45.750 130 12792.75 125.47 55074.97 88888.00 2012-05-09 22:46:45.875 130 12792.80 125.47 55074.97 88888.00 2012-05-09 22:46:46.000 130 12792.88 125.53 55074.93 88888.00 2012-05-09 22:46:46.125 130 12792.88 125.55 55074.93 88888.00 2012-05-09 22:46:46.250 130 12792.83 125.55 55074.88 88888.00 2012-05-09 22:46:46.375 130 12792.88 125.55 55074.90 88888.00 2012-05-09 22:46:46.500 130 12792.90 125.58 55074.88 88888.00 2012-05-09 22:46:46.625 130 12792.90 125.58 55074.85 88888.00 2012-05-09 22:46:46.750 130 12792.92 125.60 55074.85 88888.00 2012-05-09 22:46:46.875 130 12792.98 125.62 55074.85 88888.00 2012-05-09 22:46:47.000 130 12793.02 125.62 55074.82 88888.00 2012-05-09 22:46:47.125 130 12792.95 125.62 55074.82 88888.00 2012-05-09 22:46:47.250 130 12792.85 125.60 55074.80 88888.00 2012-05-09 22:46:47.375 130 12792.90 125.62 55074.82 88888.00 2012-05-09 22:46:47.500 130 12792.95 125.65 55074.82 88888.00 2012-05-09 22:46:47.625 130 12793.00 125.67 55074.80 88888.00 2012-05-09 22:46:47.750 130 12793.02 125.67 55074.78 88888.00 2012-05-09 22:46:47.875 130 12793.08 125.70 55074.75 88888.00 2012-05-09 22:46:48.000 130 12793.15 125.72 55074.75 88888.00 2012-05-09 22:46:48.125 130 12793.17 125.75 55074.75 88888.00 2012-05-09 22:46:48.250 130 12793.17 125.78 55074.75 88888.00 2012-05-09 22:46:48.375 130 12793.23 125.78 55074.72 88888.00 2012-05-09 22:46:48.500 130 12793.20 125.80 55074.70 88888.00 2012-05-09 22:46:48.625 130 12793.27 125.85 55074.68 88888.00 2012-05-09 22:46:48.750 130 12793.30 125.88 55074.68 88888.00 2012-05-09 22:46:48.875 130 12793.27 125.88 55074.68 88888.00 2012-05-09 22:46:49.000 130 12793.38 125.90 55074.60 88888.00 2012-05-09 22:46:49.125 130 12793.45 125.92 55074.62 88888.00 2012-05-09 22:46:49.250 130 12793.52 125.97 55074.57 88888.00 2012-05-09 22:46:49.375 130 12793.58 126.00 55074.57 88888.00 2012-05-09 22:46:49.500 130 12793.62 126.00 55074.60 88888.00 2012-05-09 22:46:49.625 130 12793.67 126.03 55074.53 88888.00 2012-05-09 22:46:49.750 130 12793.73 126.05 55074.53 88888.00 2012-05-09 22:46:49.875 130 12793.77 126.10 55074.53 88888.00 2012-05-09 22:46:50.000 130 12793.75 126.12 55074.50 88888.00 2012-05-09 22:46:50.125 130 12793.70 126.15 55074.47 88888.00 2012-05-09 22:46:50.250 130 12793.77 126.17 55074.45 88888.00 2012-05-09 22:46:50.375 130 12793.88 126.22 55074.43 88888.00 2012-05-09 22:46:50.500 130 12793.85 126.22 55074.40 88888.00 2012-05-09 22:46:50.625 130 12793.83 126.25 55074.38 88888.00 2012-05-09 22:46:50.750 130 12793.88 126.35 55074.40 88888.00 2012-05-09 22:46:50.875 130 12794.02 126.35 55074.43 88888.00 2012-05-09 22:46:51.000 130 12794.12 126.42 55074.38 88888.00 2012-05-09 22:46:51.125 130 12794.17 126.47 55074.38 88888.00 2012-05-09 22:46:51.250 130 12794.15 126.47 55074.32 88888.00 2012-05-09 22:46:51.375 130 12794.25 126.47 55074.32 88888.00 2012-05-09 22:46:51.500 130 12794.25 126.47 55074.32 88888.00 2012-05-09 22:46:51.625 130 12794.27 126.53 55074.28 88888.00 2012-05-09 22:46:51.750 130 12794.38 126.53 55074.20 88888.00 2012-05-09 22:46:51.875 130 12794.42 126.55 55074.22 88888.00 2012-05-09 22:46:52.000 130 12794.45 126.58 55074.22 88888.00 2012-05-09 22:46:52.125 130 12794.45 126.60 55074.22 88888.00 2012-05-09 22:46:52.250 130 12794.48 126.60 55074.18 88888.00 2012-05-09 22:46:52.375 130 12794.55 126.62 55074.18 88888.00 2012-05-09 22:46:52.500 130 12794.60 126.65 55074.15 88888.00 2012-05-09 22:46:52.625 130 12794.65 126.65 55074.15 88888.00 2012-05-09 22:46:52.750 130 12794.70 126.65 55074.07 88888.00 2012-05-09 22:46:52.875 130 12794.80 126.67 55074.07 88888.00 2012-05-09 22:46:53.000 130 12794.83 126.67 55074.03 88888.00 2012-05-09 22:46:53.125 130 12794.88 126.70 55074.07 88888.00 2012-05-09 22:46:53.250 130 12794.95 126.70 55074.05 88888.00 2012-05-09 22:46:53.375 130 12795.05 126.72 55074.00 88888.00 2012-05-09 22:46:53.500 130 12795.12 126.75 55074.00 88888.00 2012-05-09 22:46:53.625 130 12795.15 126.75 55073.97 88888.00 2012-05-09 22:46:53.750 130 12795.10 126.75 55073.95 88888.00 2012-05-09 22:46:53.875 130 12795.10 126.75 55073.90 88888.00 2012-05-09 22:46:54.000 130 12795.12 126.78 55073.88 88888.00 2012-05-09 22:46:54.125 130 12795.15 126.78 55073.88 88888.00 2012-05-09 22:46:54.250 130 12795.12 126.75 55073.88 88888.00 2012-05-09 22:46:54.375 130 12795.20 126.75 55073.85 88888.00 2012-05-09 22:46:54.500 130 12795.25 126.72 55073.82 88888.00 2012-05-09 22:46:54.625 130 12795.23 126.75 55073.82 88888.00 2012-05-09 22:46:54.750 130 12795.25 126.70 55073.82 88888.00 2012-05-09 22:46:54.875 130 12795.30 126.72 55073.82 88888.00 2012-05-09 22:46:55.000 130 12795.30 126.72 55073.75 88888.00 2012-05-09 22:46:55.125 130 12795.40 126.72 55073.72 88888.00 2012-05-09 22:46:55.250 130 12795.48 126.70 55073.72 88888.00 2012-05-09 22:46:55.375 130 12795.58 126.70 55073.70 88888.00 2012-05-09 22:46:55.500 130 12795.60 126.70 55073.70 88888.00 2012-05-09 22:46:55.625 130 12795.67 126.72 55073.68 88888.00 2012-05-09 22:46:55.750 130 12795.73 126.72 55073.68 88888.00 2012-05-09 22:46:55.875 130 12795.75 126.72 55073.62 88888.00 2012-05-09 22:46:56.000 130 12795.83 126.70 55073.60 88888.00 2012-05-09 22:46:56.125 130 12795.88 126.75 55073.60 88888.00 2012-05-09 22:46:56.250 130 12795.90 126.72 55073.57 88888.00 2012-05-09 22:46:56.375 130 12796.02 126.75 55073.57 88888.00 2012-05-09 22:46:56.500 130 12796.10 126.75 55073.53 88888.00 2012-05-09 22:46:56.625 130 12796.10 126.75 55073.53 88888.00 2012-05-09 22:46:56.750 130 12796.08 126.78 55073.50 88888.00 2012-05-09 22:46:56.875 130 12796.15 126.80 55073.50 88888.00 2012-05-09 22:46:57.000 130 12796.20 126.78 55073.45 88888.00 2012-05-09 22:46:57.125 130 12796.23 126.78 55073.45 88888.00 2012-05-09 22:46:57.250 130 12796.25 126.80 55073.40 88888.00 2012-05-09 22:46:57.375 130 12796.33 126.80 55073.40 88888.00 2012-05-09 22:46:57.500 130 12796.35 126.83 55073.35 88888.00 2012-05-09 22:46:57.625 130 12796.42 126.80 55073.32 88888.00 2012-05-09 22:46:57.750 130 12796.50 126.85 55073.32 88888.00 2012-05-09 22:46:57.875 130 12796.62 126.88 55073.30 88888.00 2012-05-09 22:46:58.000 130 12796.67 126.88 55073.28 88888.00 2012-05-09 22:46:58.125 130 12796.70 126.88 55073.28 88888.00 2012-05-09 22:46:58.250 130 12796.73 126.90 55073.28 88888.00 2012-05-09 22:46:58.375 130 12796.80 126.90 55073.25 88888.00 2012-05-09 22:46:58.500 130 12796.80 126.92 55073.32 88888.00 2012-05-09 22:46:58.625 130 12796.75 126.92 55073.30 88888.00 2012-05-09 22:46:58.750 130 12796.80 126.92 55073.25 88888.00 2012-05-09 22:46:58.875 130 12796.85 126.95 55073.20 88888.00 2012-05-09 22:46:59.000 130 12796.90 126.95 55073.18 88888.00 2012-05-09 22:46:59.125 130 12797.00 126.95 55073.20 88888.00 2012-05-09 22:46:59.250 130 12797.12 126.95 55073.15 88888.00 2012-05-09 22:46:59.375 130 12797.20 126.95 55073.10 88888.00 2012-05-09 22:46:59.500 130 12797.20 126.95 55073.07 88888.00 2012-05-09 22:46:59.625 130 12797.17 126.92 55073.05 88888.00 2012-05-09 22:46:59.750 130 12797.23 126.90 55073.03 88888.00 2012-05-09 22:46:59.875 130 12797.38 126.92 55073.05 88888.00 2012-05-09 22:47:00.000 130 12797.50 126.95 55073.00 88888.00 2012-05-09 22:47:00.125 130 12797.52 127.00 55073.00 88888.00 2012-05-09 22:47:00.250 130 12797.52 126.97 55072.95 88888.00 2012-05-09 22:47:00.375 130 12797.60 126.97 55072.93 88888.00 2012-05-09 22:47:00.500 130 12797.60 126.97 55072.93 88888.00 2012-05-09 22:47:00.625 130 12797.65 127.00 55072.88 88888.00 2012-05-09 22:47:00.750 130 12797.70 127.00 55072.88 88888.00 2012-05-09 22:47:00.875 130 12797.75 127.00 55072.88 88888.00 2012-05-09 22:47:01.000 130 12797.75 126.97 55072.85 88888.00 2012-05-09 22:47:01.125 130 12797.80 126.97 55072.82 88888.00 2012-05-09 22:47:01.250 130 12797.80 127.03 55072.85 88888.00 2012-05-09 22:47:01.375 130 12797.90 127.05 55072.85 88888.00 2012-05-09 22:47:01.500 130 12797.95 127.05 55072.80 88888.00 2012-05-09 22:47:01.625 130 12797.95 127.03 55072.78 88888.00 2012-05-09 22:47:01.750 130 12797.95 127.03 55072.75 88888.00 2012-05-09 22:47:01.875 130 12797.92 127.03 55072.75 88888.00 2012-05-09 22:47:02.000 130 12797.98 127.03 55072.70 88888.00 2012-05-09 22:47:02.125 130 12798.08 127.05 55072.70 88888.00 2012-05-09 22:47:02.250 130 12798.23 127.08 55072.68 88888.00 2012-05-09 22:47:02.375 130 12798.33 127.08 55072.65 88888.00 2012-05-09 22:47:02.500 130 12798.25 127.08 55072.65 88888.00 2012-05-09 22:47:02.625 130 12798.25 127.10 55072.60 88888.00 2012-05-09 22:47:02.750 130 12798.30 127.12 55072.60 88888.00 2012-05-09 22:47:02.875 130 12798.35 127.12 55072.57 88888.00 2012-05-09 22:47:03.000 130 12798.42 127.15 55072.55 88888.00 2012-05-09 22:47:03.125 130 12798.45 127.12 55072.60 88888.00 2012-05-09 22:47:03.250 130 12798.42 127.12 55072.57 88888.00 2012-05-09 22:47:03.375 130 12798.50 127.12 55072.55 88888.00 2012-05-09 22:47:03.500 130 12798.50 127.17 55072.50 88888.00 2012-05-09 22:47:03.625 130 12798.52 127.20 55072.50 88888.00 2012-05-09 22:47:03.750 130 12798.55 127.20 55072.50 88888.00 2012-05-09 22:47:03.875 130 12798.65 127.22 55072.47 88888.00 2012-05-09 22:47:04.000 130 12798.73 127.25 55072.45 88888.00 2012-05-09 22:47:04.125 130 12798.77 127.22 55072.45 88888.00 2012-05-09 22:47:04.250 130 12798.75 127.17 55072.40 88888.00 2012-05-09 22:47:04.375 130 12798.80 127.22 55072.38 88888.00 2012-05-09 22:47:04.500 130 12798.90 127.22 55072.35 88888.00 2012-05-09 22:47:04.625 130 12798.98 127.28 55072.35 88888.00 2012-05-09 22:47:04.750 130 12799.02 127.30 55072.32 88888.00 2012-05-09 22:47:04.875 130 12799.05 127.30 55072.30 88888.00 2012-05-09 22:47:05.000 130 12799.12 127.35 55072.28 88888.00 2012-05-09 22:47:05.125 130 12799.15 127.35 55072.25 88888.00 2012-05-09 22:47:05.250 130 12799.17 127.33 55072.25 88888.00 2012-05-09 22:47:05.375 130 12799.25 127.33 55072.20 88888.00 2012-05-09 22:47:05.500 130 12799.27 127.30 55072.18 88888.00 2012-05-09 22:47:05.625 130 12799.30 127.30 55072.18 88888.00 2012-05-09 22:47:05.750 130 12799.30 127.35 55072.18 88888.00 2012-05-09 22:47:05.875 130 12799.33 127.33 55072.15 88888.00 2012-05-09 22:47:06.000 130 12799.33 127.30 55072.12 88888.00 2012-05-09 22:47:06.125 130 12799.30 127.35 55072.10 88888.00 2012-05-09 22:47:06.250 130 12799.33 127.28 55072.12 88888.00 2012-05-09 22:47:06.375 130 12799.42 127.28 55072.10 88888.00 2012-05-09 22:47:06.500 130 12799.50 127.28 55072.07 88888.00 2012-05-09 22:47:06.625 130 12799.52 127.25 55072.07 88888.00 2012-05-09 22:47:06.750 130 12799.52 127.28 55072.05 88888.00 2012-05-09 22:47:06.875 130 12799.48 127.25 55072.03 88888.00 2012-05-09 22:47:07.000 130 12799.52 127.25 55072.00 88888.00 2012-05-09 22:47:07.125 130 12799.60 127.22 55072.03 88888.00 2012-05-09 22:47:07.250 130 12799.60 127.25 55072.00 88888.00 2012-05-09 22:47:07.375 130 12799.65 127.22 55071.97 88888.00 2012-05-09 22:47:07.500 130 12799.77 127.22 55071.95 88888.00 2012-05-09 22:47:07.625 130 12799.88 127.20 55071.90 88888.00 2012-05-09 22:47:07.750 130 12799.92 127.22 55071.90 88888.00 2012-05-09 22:47:07.875 130 12799.92 127.28 55071.90 88888.00 2012-05-09 22:47:08.000 130 12799.95 127.28 55071.85 88888.00 2012-05-09 22:47:08.125 130 12800.02 127.28 55071.82 88888.00 2012-05-09 22:47:08.250 130 12800.02 127.28 55071.82 88888.00 2012-05-09 22:47:08.375 130 12800.05 127.25 55071.80 88888.00 2012-05-09 22:47:08.500 130 12800.02 127.28 55071.75 88888.00 2012-05-09 22:47:08.625 130 12800.08 127.33 55071.75 88888.00 2012-05-09 22:47:08.750 130 12800.12 127.35 55071.75 88888.00 2012-05-09 22:47:08.875 130 12800.15 127.38 55071.75 88888.00 2012-05-09 22:47:09.000 130 12800.15 127.35 55071.72 88888.00 2012-05-09 22:47:09.125 130 12800.17 127.40 55071.72 88888.00 2012-05-09 22:47:09.250 130 12800.12 127.40 55071.70 88888.00 2012-05-09 22:47:09.375 130 12800.12 127.40 55071.68 88888.00 2012-05-09 22:47:09.500 130 12800.12 127.42 55071.70 88888.00 2012-05-09 22:47:09.625 130 12800.23 127.47 55071.70 88888.00 2012-05-09 22:47:09.750 130 12800.25 127.47 55071.70 88888.00 2012-05-09 22:47:09.875 130 12800.23 127.53 55071.72 88888.00 2012-05-09 22:47:10.000 130 12800.25 127.50 55071.72 88888.00 2012-05-09 22:47:10.125 130 12800.23 127.47 55071.72 88888.00 2012-05-09 22:47:10.250 130 12800.23 127.45 55071.70 88888.00 2012-05-09 22:47:10.375 130 12800.27 127.45 55071.72 88888.00 2012-05-09 22:47:10.500 130 12800.25 127.47 55071.68 88888.00 2012-05-09 22:47:10.625 130 12800.23 127.47 55071.70 88888.00 2012-05-09 22:47:10.750 130 12800.27 127.47 55071.70 88888.00 2012-05-09 22:47:10.875 130 12800.33 127.53 55071.68 88888.00 2012-05-09 22:47:11.000 130 12800.38 127.50 55071.62 88888.00 2012-05-09 22:47:11.125 130 12800.40 127.47 55071.62 88888.00 2012-05-09 22:47:11.250 130 12800.45 127.47 55071.62 88888.00 2012-05-09 22:47:11.375 130 12800.48 127.50 55071.62 88888.00 2012-05-09 22:47:11.500 130 12800.42 127.47 55071.57 88888.00 2012-05-09 22:47:11.625 130 12800.50 127.53 55071.57 88888.00 2012-05-09 22:47:11.750 130 12800.55 127.50 55071.57 88888.00 2012-05-09 22:47:11.875 130 12800.52 127.47 55071.55 88888.00 2012-05-09 22:47:12.000 130 12800.55 127.45 55071.53 88888.00 2012-05-09 22:47:12.125 130 12800.52 127.42 55071.55 88888.00 2012-05-09 22:47:12.250 130 12800.55 127.42 55071.55 88888.00 2012-05-09 22:47:12.375 130 12800.58 127.42 55071.53 88888.00 2012-05-09 22:47:12.500 130 12800.58 127.40 55071.47 88888.00 2012-05-09 22:47:12.625 130 12800.58 127.35 55071.43 88888.00 2012-05-09 22:47:12.750 130 12800.62 127.38 55071.40 88888.00 2012-05-09 22:47:12.875 130 12800.67 127.42 55071.40 88888.00 2012-05-09 22:47:13.000 130 12800.77 127.38 55071.43 88888.00 2012-05-09 22:47:13.125 130 12800.80 127.38 55071.45 88888.00 2012-05-09 22:47:13.250 130 12800.80 127.40 55071.47 88888.00 2012-05-09 22:47:13.375 130 12800.80 127.38 55071.45 88888.00 2012-05-09 22:47:13.500 130 12800.80 127.38 55071.45 88888.00 2012-05-09 22:47:13.625 130 12800.85 127.33 55071.43 88888.00 2012-05-09 22:47:13.750 130 12800.85 127.38 55071.43 88888.00 2012-05-09 22:47:13.875 130 12800.88 127.38 55071.43 88888.00 2012-05-09 22:47:14.000 130 12800.95 127.40 55071.40 88888.00 2012-05-09 22:47:14.125 130 12800.95 127.42 55071.38 88888.00 2012-05-09 22:47:14.250 130 12800.95 127.42 55071.38 88888.00 2012-05-09 22:47:14.375 130 12800.95 127.40 55071.38 88888.00 2012-05-09 22:47:14.500 130 12801.05 127.40 55071.40 88888.00 2012-05-09 22:47:14.625 130 12801.08 127.40 55071.38 88888.00 2012-05-09 22:47:14.750 130 12801.08 127.38 55071.32 88888.00 2012-05-09 22:47:14.875 130 12801.08 127.38 55071.32 88888.00 2012-05-09 22:47:15.000 130 12801.10 127.40 55071.30 88888.00 2012-05-09 22:47:15.125 130 12801.15 127.40 55071.32 88888.00 2012-05-09 22:47:15.250 130 12801.27 127.40 55071.30 88888.00 2012-05-09 22:47:15.375 130 12801.35 127.40 55071.30 88888.00 2012-05-09 22:47:15.500 130 12801.30 127.40 55071.28 88888.00 2012-05-09 22:47:15.625 130 12801.30 127.40 55071.25 88888.00 2012-05-09 22:47:15.750 130 12801.38 127.40 55071.25 88888.00 2012-05-09 22:47:15.875 130 12801.40 127.40 55071.22 88888.00 2012-05-09 22:47:16.000 130 12801.42 127.35 55071.20 88888.00 2012-05-09 22:47:16.125 130 12801.50 127.35 55071.25 88888.00 2012-05-09 22:47:16.250 130 12801.55 127.35 55071.22 88888.00 2012-05-09 22:47:16.375 130 12801.60 127.38 55071.20 88888.00 2012-05-09 22:47:16.500 130 12801.62 127.35 55071.20 88888.00 2012-05-09 22:47:16.625 130 12801.67 127.33 55071.20 88888.00 2012-05-09 22:47:16.750 130 12801.70 127.38 55071.22 88888.00 2012-05-09 22:47:16.875 130 12801.70 127.40 55071.25 88888.00 2012-05-09 22:47:17.000 130 12801.73 127.40 55071.20 88888.00 2012-05-09 22:47:17.125 130 12801.75 127.38 55071.18 88888.00 2012-05-09 22:47:17.250 130 12801.75 127.40 55071.18 88888.00 2012-05-09 22:47:17.375 130 12801.83 127.42 55071.15 88888.00 2012-05-09 22:47:17.500 130 12801.92 127.42 55071.12 88888.00 2012-05-09 22:47:17.625 130 12801.95 127.42 55071.12 88888.00 2012-05-09 22:47:17.750 130 12802.00 127.40 55071.12 88888.00 2012-05-09 22:47:17.875 130 12802.00 127.40 55071.12 88888.00 2012-05-09 22:47:18.000 130 12802.02 127.38 55071.10 88888.00 2012-05-09 22:47:18.125 130 12802.08 127.40 55071.10 88888.00 2012-05-09 22:47:18.250 130 12802.12 127.42 55071.10 88888.00 2012-05-09 22:47:18.375 130 12802.20 127.45 55071.10 88888.00 2012-05-09 22:47:18.500 130 12802.23 127.45 55071.07 88888.00 2012-05-09 22:47:18.625 130 12802.17 127.45 55071.10 88888.00 2012-05-09 22:47:18.750 130 12802.17 127.45 55071.10 88888.00 2012-05-09 22:47:18.875 130 12802.30 127.47 55071.10 88888.00 2012-05-09 22:47:19.000 130 12802.33 127.45 55071.10 88888.00 2012-05-09 22:47:19.125 130 12802.33 127.47 55071.07 88888.00 2012-05-09 22:47:19.250 130 12802.38 127.42 55071.03 88888.00 2012-05-09 22:47:19.375 130 12802.38 127.42 55071.03 88888.00 2012-05-09 22:47:19.500 130 12802.38 127.45 55071.03 88888.00 2012-05-09 22:47:19.625 130 12802.38 127.42 55071.05 88888.00 2012-05-09 22:47:19.750 130 12802.42 127.40 55071.03 88888.00 2012-05-09 22:47:19.875 130 12802.55 127.40 55071.03 88888.00 2012-05-09 22:47:20.000 130 12802.62 127.40 55071.00 88888.00 2012-05-09 22:47:20.125 130 12802.70 127.38 55071.03 88888.00 2012-05-09 22:47:20.250 130 12802.67 127.38 55071.00 88888.00 2012-05-09 22:47:20.375 130 12802.67 127.40 55070.97 88888.00 2012-05-09 22:47:20.500 130 12802.70 127.42 55070.97 88888.00 2012-05-09 22:47:20.625 130 12802.77 127.40 55070.97 88888.00 2012-05-09 22:47:20.750 130 12802.85 127.38 55070.93 88888.00 2012-05-09 22:47:20.875 130 12802.90 127.40 55070.95 88888.00 2012-05-09 22:47:21.000 130 12802.92 127.40 55070.90 88888.00 2012-05-09 22:47:21.125 130 12802.92 127.40 55070.93 88888.00 2012-05-09 22:47:21.250 130 12802.88 127.40 55070.95 88888.00 2012-05-09 22:47:21.375 130 12802.95 127.42 55070.95 88888.00 2012-05-09 22:47:21.500 130 12802.98 127.42 55070.90 88888.00 2012-05-09 22:47:21.625 130 12802.98 127.42 55070.90 88888.00 2012-05-09 22:47:21.750 130 12802.98 127.42 55070.93 88888.00 2012-05-09 22:47:21.875 130 12803.02 127.47 55070.90 88888.00 2012-05-09 22:47:22.000 130 12803.12 127.45 55070.90 88888.00 2012-05-09 22:47:22.125 130 12803.15 127.45 55070.90 88888.00 2012-05-09 22:47:22.250 130 12803.17 127.47 55070.93 88888.00 2012-05-09 22:47:22.375 130 12803.20 127.47 55070.88 88888.00 2012-05-09 22:47:22.500 130 12803.25 127.47 55070.85 88888.00 2012-05-09 22:47:22.625 130 12803.27 127.50 55070.85 88888.00 2012-05-09 22:47:22.750 130 12803.27 127.55 55070.85 88888.00 2012-05-09 22:47:22.875 130 12803.27 127.55 55070.88 88888.00 2012-05-09 22:47:23.000 130 12803.33 127.55 55070.88 88888.00 2012-05-09 22:47:23.125 130 12803.33 127.58 55070.88 88888.00 2012-05-09 22:47:23.250 130 12803.30 127.60 55070.88 88888.00 2012-05-09 22:47:23.375 130 12803.38 127.65 55070.88 88888.00 2012-05-09 22:47:23.500 130 12803.48 127.62 55070.85 88888.00 2012-05-09 22:47:23.625 130 12803.52 127.65 55070.85 88888.00 2012-05-09 22:47:23.750 130 12803.52 127.70 55070.85 88888.00 2012-05-09 22:47:23.875 130 12803.55 127.67 55070.82 88888.00 2012-05-09 22:47:24.000 130 12803.62 127.70 55070.80 88888.00 2012-05-09 22:47:24.125 130 12803.67 127.72 55070.82 88888.00 2012-05-09 22:47:24.250 130 12803.70 127.70 55070.78 88888.00 2012-05-09 22:47:24.375 130 12803.73 127.75 55070.80 88888.00 2012-05-09 22:47:24.500 130 12803.70 127.75 55070.78 88888.00 2012-05-09 22:47:24.625 130 12803.70 127.72 55070.75 88888.00 2012-05-09 22:47:24.750 130 12803.67 127.78 55070.75 88888.00 2012-05-09 22:47:24.875 130 12803.65 127.80 55070.75 88888.00 2012-05-09 22:47:25.000 130 12803.67 127.88 55070.72 88888.00 2012-05-09 22:47:25.125 130 12803.70 127.88 55070.75 88888.00 2012-05-09 22:47:25.250 130 12803.73 127.88 55070.75 88888.00 2012-05-09 22:47:25.375 130 12803.85 127.88 55070.75 88888.00 2012-05-09 22:47:25.500 130 12803.92 127.85 55070.75 88888.00 2012-05-09 22:47:25.625 130 12803.90 127.88 55070.75 88888.00 2012-05-09 22:47:25.750 130 12803.92 127.85 55070.75 88888.00 2012-05-09 22:47:25.875 130 12803.95 127.85 55070.78 88888.00 2012-05-09 22:47:26.000 130 12803.98 127.85 55070.72 88888.00 2012-05-09 22:47:26.125 130 12804.00 127.85 55070.70 88888.00 2012-05-09 22:47:26.250 130 12803.98 127.83 55070.70 88888.00 2012-05-09 22:47:26.375 130 12804.02 127.88 55070.75 88888.00 2012-05-09 22:47:26.500 130 12804.00 127.90 55070.70 88888.00 2012-05-09 22:47:26.625 130 12803.98 127.88 55070.68 88888.00 2012-05-09 22:47:26.750 130 12804.02 127.85 55070.65 88888.00 2012-05-09 22:47:26.875 130 12804.12 127.80 55070.68 88888.00 2012-05-09 22:47:27.000 130 12804.15 127.80 55070.72 88888.00 2012-05-09 22:47:27.125 130 12804.25 127.83 55070.72 88888.00 2012-05-09 22:47:27.250 130 12804.27 127.78 55070.72 88888.00 2012-05-09 22:47:27.375 130 12804.27 127.83 55070.72 88888.00 2012-05-09 22:47:27.500 130 12804.30 127.85 55070.72 88888.00 2012-05-09 22:47:27.625 130 12804.33 127.85 55070.75 88888.00 2012-05-09 22:47:27.750 130 12804.38 127.88 55070.78 88888.00 2012-05-09 22:47:27.875 130 12804.42 127.88 55070.75 88888.00 2012-05-09 22:47:28.000 130 12804.48 127.88 55070.72 88888.00 2012-05-09 22:47:28.125 130 12804.48 127.92 55070.72 88888.00 2012-05-09 22:47:28.250 130 12804.42 127.88 55070.65 88888.00 2012-05-09 22:47:28.375 130 12804.40 127.88 55070.60 88888.00 2012-05-09 22:47:28.500 130 12804.48 127.88 55070.60 88888.00 2012-05-09 22:47:28.625 130 12804.52 127.88 55070.65 88888.00 2012-05-09 22:47:28.750 130 12804.55 127.88 55070.62 88888.00 2012-05-09 22:47:28.875 130 12804.58 127.90 55070.60 88888.00 2012-05-09 22:47:29.000 130 12804.58 127.90 55070.62 88888.00 2012-05-09 22:47:29.125 130 12804.65 127.92 55070.62 88888.00 2012-05-09 22:47:29.250 130 12804.65 127.90 55070.60 88888.00 2012-05-09 22:47:29.375 130 12804.75 127.90 55070.57 88888.00 2012-05-09 22:47:29.500 130 12804.77 127.90 55070.57 88888.00 2012-05-09 22:47:29.625 130 12804.85 127.92 55070.60 88888.00 2012-05-09 22:47:29.750 130 12804.88 127.92 55070.60 88888.00 2012-05-09 22:47:29.875 130 12804.88 127.90 55070.62 88888.00 2012-05-09 22:47:30.000 130 12804.90 127.95 55070.62 88888.00 2012-05-09 22:47:30.125 130 12804.95 127.97 55070.62 88888.00 2012-05-09 22:47:30.250 130 12804.98 127.97 55070.65 88888.00 2012-05-09 22:47:30.375 130 12805.08 127.97 55070.60 88888.00 2012-05-09 22:47:30.500 130 12805.08 127.97 55070.57 88888.00 2012-05-09 22:47:30.625 130 12805.08 128.00 55070.57 88888.00 2012-05-09 22:47:30.750 130 12805.15 128.05 55070.57 88888.00 2012-05-09 22:47:30.875 130 12805.17 128.03 55070.57 88888.00 2012-05-09 22:47:31.000 130 12805.20 128.05 55070.55 88888.00 2012-05-09 22:47:31.125 130 12805.20 128.07 55070.57 88888.00 2012-05-09 22:47:31.250 130 12805.20 128.07 55070.55 88888.00 2012-05-09 22:47:31.375 130 12805.23 128.05 55070.57 88888.00 2012-05-09 22:47:31.500 130 12805.25 128.05 55070.57 88888.00 2012-05-09 22:47:31.625 130 12805.30 128.05 55070.55 88888.00 2012-05-09 22:47:31.750 130 12805.40 128.05 55070.53 88888.00 2012-05-09 22:47:31.875 130 12805.48 128.05 55070.50 88888.00 2012-05-09 22:47:32.000 130 12805.50 128.07 55070.50 88888.00 2012-05-09 22:47:32.125 130 12805.52 128.10 55070.50 88888.00 2012-05-09 22:47:32.250 130 12805.55 128.07 55070.50 88888.00 2012-05-09 22:47:32.375 130 12805.60 128.10 55070.47 88888.00 2012-05-09 22:47:32.500 130 12805.67 128.10 55070.45 88888.00 2012-05-09 22:47:32.625 130 12805.73 128.10 55070.50 88888.00 2012-05-09 22:47:32.750 130 12805.77 128.12 55070.50 88888.00 2012-05-09 22:47:32.875 130 12805.85 128.15 55070.50 88888.00 2012-05-09 22:47:33.000 130 12805.90 128.12 55070.50 88888.00 2012-05-09 22:47:33.125 130 12805.92 128.12 55070.50 88888.00 2012-05-09 22:47:33.250 130 12805.92 128.15 55070.47 88888.00 2012-05-09 22:47:33.375 130 12805.95 128.18 55070.45 88888.00 2012-05-09 22:47:33.500 130 12806.02 128.22 55070.47 88888.00 2012-05-09 22:47:33.625 130 12806.08 128.22 55070.47 88888.00 2012-05-09 22:47:33.750 130 12806.15 128.25 55070.50 88888.00 2012-05-09 22:47:33.875 130 12806.27 128.30 55070.45 88888.00 2012-05-09 22:47:34.000 130 12806.35 128.28 55070.45 88888.00 2012-05-09 22:47:34.125 130 12806.33 128.30 55070.47 88888.00 2012-05-09 22:47:34.250 130 12806.35 128.28 55070.45 88888.00 2012-05-09 22:47:34.375 130 12806.45 128.35 55070.45 88888.00 2012-05-09 22:47:34.500 130 12806.55 128.30 55070.43 88888.00 2012-05-09 22:47:34.625 130 12806.55 128.32 55070.43 88888.00 2012-05-09 22:47:34.750 130 12806.52 128.35 55070.43 88888.00 2012-05-09 22:47:34.875 130 12806.55 128.35 55070.40 88888.00 2012-05-09 22:47:35.000 130 12806.60 128.38 55070.40 88888.00 2012-05-09 22:47:35.125 130 12806.73 128.40 55070.40 88888.00 2012-05-09 22:47:35.250 130 12806.77 128.38 55070.40 88888.00 2012-05-09 22:47:35.375 130 12806.83 128.38 55070.40 88888.00 2012-05-09 22:47:35.500 130 12806.88 128.40 55070.40 88888.00 2012-05-09 22:47:35.625 130 12806.90 128.43 55070.38 88888.00 2012-05-09 22:47:35.750 130 12806.92 128.45 55070.38 88888.00 2012-05-09 22:47:35.875 130 12806.95 128.45 55070.35 88888.00 2012-05-09 22:47:36.000 130 12807.00 128.47 55070.32 88888.00 2012-05-09 22:47:36.125 130 12807.05 128.50 55070.30 88888.00 2012-05-09 22:47:36.250 130 12807.12 128.47 55070.35 88888.00 2012-05-09 22:47:36.375 130 12807.25 128.47 55070.30 88888.00 2012-05-09 22:47:36.500 130 12807.30 128.55 55070.30 88888.00 2012-05-09 22:47:36.625 130 12807.42 128.57 55070.30 88888.00 2012-05-09 22:47:36.750 130 12807.48 128.62 55070.22 88888.00 2012-05-09 22:47:36.875 130 12807.50 128.60 55070.25 88888.00 2012-05-09 22:47:37.000 130 12807.52 128.57 55070.20 88888.00 2012-05-09 22:47:37.125 130 12807.58 128.65 55070.18 88888.00 2012-05-09 22:47:37.250 130 12807.60 128.68 55070.22 88888.00 2012-05-09 22:47:37.375 130 12807.67 128.68 55070.20 88888.00 2012-05-09 22:47:37.500 130 12807.83 128.72 55070.18 88888.00 2012-05-09 22:47:37.625 130 12807.90 128.72 55070.18 88888.00 2012-05-09 22:47:37.750 130 12807.92 128.72 55070.15 88888.00 2012-05-09 22:47:37.875 130 12808.00 128.72 55070.12 88888.00 2012-05-09 22:47:38.000 130 12808.10 128.78 55070.12 88888.00 2012-05-09 22:47:38.125 130 12808.17 128.82 55070.10 88888.00 2012-05-09 22:47:38.250 130 12808.15 128.82 55070.12 88888.00 2012-05-09 22:47:38.375 130 12808.20 128.82 55070.18 88888.00 2012-05-09 22:47:38.500 130 12808.25 128.85 55070.12 88888.00 2012-05-09 22:47:38.625 130 12808.38 128.90 55070.07 88888.00 2012-05-09 22:47:38.750 130 12808.48 128.93 55070.10 88888.00 2012-05-09 22:47:38.875 130 12808.58 128.93 55070.07 88888.00 2012-05-09 22:47:39.000 130 12808.60 128.95 55070.07 88888.00 2012-05-09 22:47:39.125 130 12808.65 128.95 55070.10 88888.00 2012-05-09 22:47:39.250 130 12808.65 128.97 55070.10 88888.00 2012-05-09 22:47:39.375 130 12808.73 129.00 55070.10 88888.00 2012-05-09 22:47:39.500 130 12808.83 128.97 55070.05 88888.00 2012-05-09 22:47:39.625 130 12808.85 129.00 55070.03 88888.00 2012-05-09 22:47:39.750 130 12808.88 129.03 55070.07 88888.00 2012-05-09 22:47:39.875 130 12808.90 129.05 55070.05 88888.00 2012-05-09 22:47:40.000 130 12809.00 129.03 55070.05 88888.00 2012-05-09 22:47:40.125 130 12809.15 129.03 55070.05 88888.00 2012-05-09 22:47:40.250 130 12809.17 128.97 55070.03 88888.00 2012-05-09 22:47:40.375 130 12809.23 129.03 55069.97 88888.00 2012-05-09 22:47:40.500 130 12809.35 129.03 55069.97 88888.00 2012-05-09 22:47:40.625 130 12809.48 129.05 55070.00 88888.00 2012-05-09 22:47:40.750 130 12809.55 129.10 55070.00 88888.00 2012-05-09 22:47:40.875 130 12809.55 129.12 55070.00 88888.00 2012-05-09 22:47:41.000 130 12809.60 129.18 55069.95 88888.00 2012-05-09 22:47:41.125 130 12809.70 129.22 55069.97 88888.00 2012-05-09 22:47:41.250 130 12809.85 129.25 55069.93 88888.00 2012-05-09 22:47:41.375 130 12810.00 129.25 55069.93 88888.00 2012-05-09 22:47:41.500 130 12810.02 129.30 55069.90 88888.00 2012-05-09 22:47:41.625 130 12810.02 129.32 55069.88 88888.00 2012-05-09 22:47:41.750 130 12810.08 129.35 55069.88 88888.00 2012-05-09 22:47:41.875 130 12810.17 129.43 55069.88 88888.00 2012-05-09 22:47:42.000 130 12810.25 129.45 55069.88 88888.00 2012-05-09 22:47:42.125 130 12810.27 129.45 55069.85 88888.00 2012-05-09 22:47:42.250 130 12810.33 129.45 55069.82 88888.00 2012-05-09 22:47:42.375 130 12810.48 129.53 55069.82 88888.00 2012-05-09 22:47:42.500 130 12810.58 129.57 55069.82 88888.00 2012-05-09 22:47:42.625 130 12810.60 129.53 55069.82 88888.00 2012-05-09 22:47:42.750 130 12810.70 129.55 55069.82 88888.00 2012-05-09 22:47:42.875 130 12810.77 129.57 55069.82 88888.00 2012-05-09 22:47:43.000 130 12810.88 129.60 55069.78 88888.00 2012-05-09 22:47:43.125 130 12811.00 129.60 55069.80 88888.00 2012-05-09 22:47:43.250 130 12811.02 129.60 55069.75 88888.00 2012-05-09 22:47:43.375 130 12811.12 129.65 55069.75 88888.00 2012-05-09 22:47:43.500 130 12811.25 129.68 55069.78 88888.00 2012-05-09 22:47:43.625 130 12811.33 129.70 55069.78 88888.00 2012-05-09 22:47:43.750 130 12811.38 129.75 55069.75 88888.00 2012-05-09 22:47:43.875 130 12811.40 129.75 55069.75 88888.00 2012-05-09 22:47:44.000 130 12811.48 129.78 55069.68 88888.00 2012-05-09 22:47:44.125 130 12811.55 129.80 55069.68 88888.00 2012-05-09 22:47:44.250 130 12811.62 129.85 55069.68 88888.00 2012-05-09 22:47:44.375 130 12811.73 129.85 55069.68 88888.00 2012-05-09 22:47:44.500 130 12811.73 129.88 55069.65 88888.00 2012-05-09 22:47:44.625 130 12811.85 129.90 55069.68 88888.00 2012-05-09 22:47:44.750 130 12811.95 129.90 55069.68 88888.00 2012-05-09 22:47:44.875 130 12811.95 129.93 55069.65 88888.00 2012-05-09 22:47:45.000 130 12811.98 129.93 55069.62 88888.00 2012-05-09 22:47:45.125 130 12812.08 129.97 55069.60 88888.00 2012-05-09 22:47:45.250 130 12812.12 129.95 55069.60 88888.00 2012-05-09 22:47:45.375 130 12812.23 129.97 55069.60 88888.00 2012-05-09 22:47:45.500 130 12812.30 129.97 55069.57 88888.00 2012-05-09 22:47:45.625 130 12812.40 130.03 55069.57 88888.00 2012-05-09 22:47:45.750 130 12812.55 130.07 55069.57 88888.00 2012-05-09 22:47:45.875 130 12812.65 130.07 55069.57 88888.00 2012-05-09 22:47:46.000 130 12812.75 130.07 55069.50 88888.00 2012-05-09 22:47:46.125 130 12812.80 130.07 55069.53 88888.00 2012-05-09 22:47:46.250 130 12812.80 130.12 55069.53 88888.00 2012-05-09 22:47:46.375 130 12812.88 130.18 55069.50 88888.00 2012-05-09 22:47:46.500 130 12812.98 130.25 55069.50 88888.00 2012-05-09 22:47:46.625 130 12813.05 130.28 55069.50 88888.00 2012-05-09 22:47:46.750 130 12813.10 130.35 55069.50 88888.00 2012-05-09 22:47:46.875 130 12813.20 130.38 55069.45 88888.00 2012-05-09 22:47:47.000 130 12813.27 130.38 55069.45 88888.00 2012-05-09 22:47:47.125 130 12813.27 130.43 55069.45 88888.00 2012-05-09 22:47:47.250 130 12813.33 130.47 55069.47 88888.00 2012-05-09 22:47:47.375 130 12813.45 130.50 55069.45 88888.00 2012-05-09 22:47:47.500 130 12813.55 130.50 55069.40 88888.00 2012-05-09 22:47:47.625 130 12813.62 130.55 55069.40 88888.00 2012-05-09 22:47:47.750 130 12813.65 130.55 55069.40 88888.00 2012-05-09 22:47:47.875 130 12813.70 130.55 55069.38 88888.00 2012-05-09 22:47:48.000 130 12813.77 130.57 55069.35 88888.00 2012-05-09 22:47:48.125 130 12813.85 130.62 55069.38 88888.00 2012-05-09 22:47:48.250 130 12813.95 130.62 55069.38 88888.00 2012-05-09 22:47:48.375 130 12814.05 130.62 55069.38 88888.00 2012-05-09 22:47:48.500 130 12814.20 130.68 55069.35 88888.00 2012-05-09 22:47:48.625 130 12814.30 130.68 55069.32 88888.00 2012-05-09 22:47:48.750 130 12814.35 130.68 55069.32 88888.00 2012-05-09 22:47:48.875 130 12814.42 130.70 55069.32 88888.00 2012-05-09 22:47:49.000 130 12814.48 130.72 55069.32 88888.00 2012-05-09 22:47:49.125 130 12814.55 130.78 55069.32 88888.00 2012-05-09 22:47:49.250 130 12814.58 130.80 55069.28 88888.00 2012-05-09 22:47:49.375 130 12814.67 130.85 55069.28 88888.00 2012-05-09 22:47:49.500 130 12814.70 130.90 55069.25 88888.00 2012-05-09 22:47:49.625 130 12814.70 130.88 55069.28 88888.00 2012-05-09 22:47:49.750 130 12814.70 130.90 55069.30 88888.00 2012-05-09 22:47:49.875 130 12814.77 130.93 55069.28 88888.00 2012-05-09 22:47:50.000 130 12814.85 130.97 55069.25 88888.00 2012-05-09 22:47:50.125 130 12814.88 131.00 55069.22 88888.00 2012-05-09 22:47:50.250 130 12814.90 130.97 55069.22 88888.00 2012-05-09 22:47:50.375 130 12814.98 131.00 55069.22 88888.00 2012-05-09 22:47:50.500 130 12815.08 131.05 55069.20 88888.00 2012-05-09 22:47:50.625 130 12815.15 131.00 55069.20 88888.00 2012-05-09 22:47:50.750 130 12815.20 131.05 55069.20 88888.00 2012-05-09 22:47:50.875 130 12815.25 131.07 55069.20 88888.00 2012-05-09 22:47:51.000 130 12815.25 131.10 55069.18 88888.00 2012-05-09 22:47:51.125 130 12815.25 131.07 55069.18 88888.00 2012-05-09 22:47:51.250 130 12815.33 131.07 55069.18 88888.00 2012-05-09 22:47:51.375 130 12815.35 131.10 55069.18 88888.00 2012-05-09 22:47:51.500 130 12815.45 131.10 55069.18 88888.00 2012-05-09 22:47:51.625 130 12815.50 131.15 55069.15 88888.00 2012-05-09 22:47:51.750 130 12815.55 131.15 55069.18 88888.00 2012-05-09 22:47:51.875 130 12815.52 131.15 55069.18 88888.00 2012-05-09 22:47:52.000 130 12815.55 131.18 55069.12 88888.00 2012-05-09 22:47:52.125 130 12815.60 131.20 55069.10 88888.00 2012-05-09 22:47:52.250 130 12815.55 131.15 55069.10 88888.00 2012-05-09 22:47:52.375 130 12815.60 131.18 55069.10 88888.00 2012-05-09 22:47:52.500 130 12815.75 131.22 55069.12 88888.00 2012-05-09 22:47:52.625 130 12815.90 131.25 55069.12 88888.00 2012-05-09 22:47:52.750 130 12815.92 131.25 55069.12 88888.00 2012-05-09 22:47:52.875 130 12815.98 131.25 55069.10 88888.00 2012-05-09 22:47:53.000 130 12816.02 131.25 55069.07 88888.00 2012-05-09 22:47:53.125 130 12816.02 131.28 55069.10 88888.00 2012-05-09 22:47:53.250 130 12816.05 131.28 55069.12 88888.00 2012-05-09 22:47:53.375 130 12816.10 131.30 55069.07 88888.00 2012-05-09 22:47:53.500 130 12816.15 131.30 55069.07 88888.00 2012-05-09 22:47:53.625 130 12816.25 131.30 55069.05 88888.00 2012-05-09 22:47:53.750 130 12816.30 131.32 55069.05 88888.00 2012-05-09 22:47:53.875 130 12816.38 131.35 55069.05 88888.00 2012-05-09 22:47:54.000 130 12816.38 131.35 55069.03 88888.00 2012-05-09 22:47:54.125 130 12816.45 131.35 55069.03 88888.00 2012-05-09 22:47:54.250 130 12816.45 131.35 55069.05 88888.00 2012-05-09 22:47:54.375 130 12816.48 131.40 55069.03 88888.00 2012-05-09 22:47:54.500 130 12816.48 131.47 55069.03 88888.00 2012-05-09 22:47:54.625 130 12816.50 131.45 55069.05 88888.00 2012-05-09 22:47:54.750 130 12816.58 131.47 55069.03 88888.00 2012-05-09 22:47:54.875 130 12816.62 131.47 55069.03 88888.00 2012-05-09 22:47:55.000 130 12816.62 131.50 55069.03 88888.00 2012-05-09 22:47:55.125 130 12816.60 131.47 55069.00 88888.00 2012-05-09 22:47:55.250 130 12816.65 131.50 55068.97 88888.00 2012-05-09 22:47:55.375 130 12816.75 131.53 55069.00 88888.00 2012-05-09 22:47:55.500 130 12816.80 131.55 55068.95 88888.00 2012-05-09 22:47:55.625 130 12816.80 131.53 55068.93 88888.00 2012-05-09 22:47:55.750 130 12816.85 131.55 55068.95 88888.00 2012-05-09 22:47:55.875 130 12816.92 131.55 55068.97 88888.00 2012-05-09 22:47:56.000 130 12816.92 131.57 55068.97 88888.00 2012-05-09 22:47:56.125 130 12816.98 131.60 55068.95 88888.00 2012-05-09 22:47:56.250 130 12817.00 131.60 55068.95 88888.00 2012-05-09 22:47:56.375 130 12817.08 131.60 55068.95 88888.00 2012-05-09 22:47:56.500 130 12817.17 131.62 55068.90 88888.00 2012-05-09 22:47:56.625 130 12817.17 131.62 55068.88 88888.00 2012-05-09 22:47:56.750 130 12817.23 131.62 55068.90 88888.00 2012-05-09 22:47:56.875 130 12817.27 131.65 55068.90 88888.00 2012-05-09 22:47:57.000 130 12817.30 131.65 55068.88 88888.00 2012-05-09 22:47:57.125 130 12817.38 131.65 55068.88 88888.00 2012-05-09 22:47:57.250 130 12817.35 131.68 55068.90 88888.00 2012-05-09 22:47:57.375 130 12817.35 131.70 55068.88 88888.00 2012-05-09 22:47:57.500 130 12817.40 131.70 55068.88 88888.00 2012-05-09 22:47:57.625 130 12817.45 131.72 55068.90 88888.00 2012-05-09 22:47:57.750 130 12817.48 131.72 55068.90 88888.00 2012-05-09 22:47:57.875 130 12817.48 131.72 55068.93 88888.00 2012-05-09 22:47:58.000 130 12817.55 131.72 55068.88 88888.00 2012-05-09 22:47:58.125 130 12817.60 131.72 55068.88 88888.00 2012-05-09 22:47:58.250 130 12817.60 131.72 55068.90 88888.00 2012-05-09 22:47:58.375 130 12817.73 131.78 55068.93 88888.00 2012-05-09 22:47:58.500 130 12817.77 131.78 55068.93 88888.00 2012-05-09 22:47:58.625 130 12817.80 131.78 55068.90 88888.00 2012-05-09 22:47:58.750 130 12817.77 131.78 55068.88 88888.00 2012-05-09 22:47:58.875 130 12817.85 131.78 55068.88 88888.00 2012-05-09 22:47:59.000 130 12817.90 131.78 55068.85 88888.00 2012-05-09 22:47:59.125 130 12817.92 131.80 55068.88 88888.00 2012-05-09 22:47:59.250 130 12817.90 131.85 55068.90 88888.00 2012-05-09 22:47:59.375 130 12817.95 131.88 55068.88 88888.00 2012-05-09 22:47:59.500 130 12817.95 131.85 55068.85 88888.00 2012-05-09 22:47:59.625 130 12818.02 131.85 55068.85 88888.00 2012-05-09 22:47:59.750 130 12818.05 131.88 55068.88 88888.00 2012-05-09 22:47:59.875 130 12818.12 131.93 55068.85 88888.00 2012-05-09 22:48:00.000 130 12818.20 131.93 55068.85 88888.00 2012-05-09 22:48:00.125 130 12818.23 131.95 55068.85 88888.00 2012-05-09 22:48:00.250 130 12818.17 131.95 55068.85 88888.00 2012-05-09 22:48:00.375 130 12818.27 131.95 55068.85 88888.00 2012-05-09 22:48:00.500 130 12818.33 131.95 55068.82 88888.00 2012-05-09 22:48:00.625 130 12818.35 131.93 55068.82 88888.00 2012-05-09 22:48:00.750 130 12818.35 131.95 55068.82 88888.00 2012-05-09 22:48:00.875 130 12818.35 131.95 55068.80 88888.00 2012-05-09 22:48:01.000 130 12818.45 131.95 55068.78 88888.00 2012-05-09 22:48:01.125 130 12818.48 131.95 55068.80 88888.00 2012-05-09 22:48:01.250 130 12818.50 131.93 55068.78 88888.00 2012-05-09 22:48:01.375 130 12818.58 131.95 55068.78 88888.00 2012-05-09 22:48:01.500 130 12818.55 131.95 55068.78 88888.00 2012-05-09 22:48:01.625 130 12818.52 131.95 55068.80 88888.00 2012-05-09 22:48:01.750 130 12818.55 131.93 55068.80 88888.00 2012-05-09 22:48:01.875 130 12818.62 131.95 55068.80 88888.00 2012-05-09 22:48:02.000 130 12818.70 131.95 55068.80 88888.00 2012-05-09 22:48:02.125 130 12818.73 131.97 55068.82 88888.00 2012-05-09 22:48:02.250 130 12818.67 131.97 55068.82 88888.00 2012-05-09 22:48:02.375 130 12818.70 131.97 55068.80 88888.00 2012-05-09 22:48:02.500 130 12818.70 131.97 55068.78 88888.00 2012-05-09 22:48:02.625 130 12818.75 132.00 55068.78 88888.00 2012-05-09 22:48:02.750 130 12818.85 132.03 55068.78 88888.00 2012-05-09 22:48:02.875 130 12818.88 132.03 55068.78 88888.00 2012-05-09 22:48:03.000 130 12819.05 132.00 55068.72 88888.00 2012-05-09 22:48:03.125 130 12819.12 132.00 55068.75 88888.00 2012-05-09 22:48:03.250 130 12819.08 132.00 55068.75 88888.00 2012-05-09 22:48:03.375 130 12819.10 132.00 55068.75 88888.00 2012-05-09 22:48:03.500 130 12819.12 132.00 55068.75 88888.00 2012-05-09 22:48:03.625 130 12819.12 131.97 55068.72 88888.00 2012-05-09 22:48:03.750 130 12819.12 131.97 55068.72 88888.00 2012-05-09 22:48:03.875 130 12819.20 131.97 55068.72 88888.00 2012-05-09 22:48:04.000 130 12819.23 131.97 55068.72 88888.00 2012-05-09 22:48:04.125 130 12819.23 131.97 55068.72 88888.00 2012-05-09 22:48:04.250 130 12819.23 131.97 55068.75 88888.00 2012-05-09 22:48:04.375 130 12819.27 132.00 55068.75 88888.00 2012-05-09 22:48:04.500 130 12819.27 131.95 55068.72 88888.00 2012-05-09 22:48:04.625 130 12819.35 131.93 55068.68 88888.00 2012-05-09 22:48:04.750 130 12819.35 131.95 55068.68 88888.00 2012-05-09 22:48:04.875 130 12819.40 131.97 55068.68 88888.00 2012-05-09 22:48:05.000 130 12819.45 131.97 55068.62 88888.00 2012-05-09 22:48:05.125 130 12819.55 132.00 55068.68 88888.00 2012-05-09 22:48:05.250 130 12819.52 131.97 55068.70 88888.00 2012-05-09 22:48:05.375 130 12819.62 132.00 55068.65 88888.00 2012-05-09 22:48:05.500 130 12819.62 132.03 55068.68 88888.00 2012-05-09 22:48:05.625 130 12819.62 132.03 55068.65 88888.00 2012-05-09 22:48:05.750 130 12819.70 132.03 55068.68 88888.00 2012-05-09 22:48:05.875 130 12819.70 132.03 55068.68 88888.00 2012-05-09 22:48:06.000 130 12819.70 132.00 55068.62 88888.00 2012-05-09 22:48:06.125 130 12819.77 132.03 55068.62 88888.00 2012-05-09 22:48:06.250 130 12819.80 131.95 55068.62 88888.00 2012-05-09 22:48:06.375 130 12819.85 131.97 55068.62 88888.00 2012-05-09 22:48:06.500 130 12819.90 131.97 55068.62 88888.00 2012-05-09 22:48:06.625 130 12819.85 132.00 55068.65 88888.00 2012-05-09 22:48:06.750 130 12819.83 132.00 55068.65 88888.00 2012-05-09 22:48:06.875 130 12819.92 132.00 55068.65 88888.00 2012-05-09 22:48:07.000 130 12819.92 132.00 55068.68 88888.00 2012-05-09 22:48:07.125 130 12819.95 132.00 55068.68 88888.00 2012-05-09 22:48:07.250 130 12820.02 132.00 55068.70 88888.00 2012-05-09 22:48:07.375 130 12820.05 132.00 55068.70 88888.00 2012-05-09 22:48:07.500 130 12820.05 132.00 55068.70 88888.00 2012-05-09 22:48:07.625 130 12820.05 131.97 55068.68 88888.00 2012-05-09 22:48:07.750 130 12820.05 132.00 55068.62 88888.00 2012-05-09 22:48:07.875 130 12820.10 132.00 55068.68 88888.00 2012-05-09 22:48:08.000 130 12820.15 132.03 55068.68 88888.00 2012-05-09 22:48:08.125 130 12820.12 132.00 55068.68 88888.00 2012-05-09 22:48:08.250 130 12820.15 131.97 55068.65 88888.00 2012-05-09 22:48:08.375 130 12820.17 132.03 55068.70 88888.00 2012-05-09 22:48:08.500 130 12820.25 132.05 55068.68 88888.00 2012-05-09 22:48:08.625 130 12820.30 132.05 55068.65 88888.00 2012-05-09 22:48:08.750 130 12820.27 132.07 55068.65 88888.00 2012-05-09 22:48:08.875 130 12820.25 132.10 55068.68 88888.00 2012-05-09 22:48:09.000 130 12820.33 132.12 55068.68 88888.00 2012-05-09 22:48:09.125 130 12820.38 132.12 55068.70 88888.00 2012-05-09 22:48:09.250 130 12820.38 132.10 55068.65 88888.00 2012-05-09 22:48:09.375 130 12820.45 132.10 55068.65 88888.00 2012-05-09 22:48:09.500 130 12820.60 132.15 55068.70 88888.00 2012-05-09 22:48:09.625 130 12820.60 132.15 55068.70 88888.00 2012-05-09 22:48:09.750 130 12820.55 132.10 55068.68 88888.00 2012-05-09 22:48:09.875 130 12820.55 132.15 55068.68 88888.00 2012-05-09 22:48:10.000 130 12820.60 132.15 55068.65 88888.00 2012-05-09 22:48:10.125 130 12820.65 132.10 55068.65 88888.00 2012-05-09 22:48:10.250 130 12820.60 132.10 55068.70 88888.00 2012-05-09 22:48:10.375 130 12820.65 132.15 55068.72 88888.00 2012-05-09 22:48:10.500 130 12820.73 132.15 55068.70 88888.00 2012-05-09 22:48:10.625 130 12820.73 132.15 55068.68 88888.00 2012-05-09 22:48:10.750 130 12820.65 132.18 55068.68 88888.00 2012-05-09 22:48:10.875 130 12820.73 132.18 55068.68 88888.00 2012-05-09 22:48:11.000 130 12820.80 132.20 55068.65 88888.00 2012-05-09 22:48:11.125 130 12820.85 132.22 55068.70 88888.00 2012-05-09 22:48:11.250 130 12820.88 132.22 55068.72 88888.00 2012-05-09 22:48:11.375 130 12820.90 132.28 55068.65 88888.00 2012-05-09 22:48:11.500 130 12820.95 132.30 55068.68 88888.00 2012-05-09 22:48:11.625 130 12820.98 132.32 55068.65 88888.00 2012-05-09 22:48:11.750 130 12820.98 132.35 55068.65 88888.00 2012-05-09 22:48:11.875 130 12820.98 132.32 55068.65 88888.00 2012-05-09 22:48:12.000 130 12820.98 132.32 55068.65 88888.00 2012-05-09 22:48:12.125 130 12821.02 132.32 55068.68 88888.00 2012-05-09 22:48:12.250 130 12821.00 132.38 55068.65 88888.00 2012-05-09 22:48:12.375 130 12821.05 132.38 55068.65 88888.00 2012-05-09 22:48:12.500 130 12821.08 132.35 55068.68 88888.00 2012-05-09 22:48:12.625 130 12821.12 132.38 55068.68 88888.00 2012-05-09 22:48:12.750 130 12821.10 132.35 55068.65 88888.00 2012-05-09 22:48:12.875 130 12821.05 132.32 55068.68 88888.00 2012-05-09 22:48:13.000 130 12821.12 132.38 55068.70 88888.00 2012-05-09 22:48:13.125 130 12821.15 132.38 55068.70 88888.00 2012-05-09 22:48:13.250 130 12821.20 132.32 55068.70 88888.00 2012-05-09 22:48:13.375 130 12821.20 132.38 55068.70 88888.00 2012-05-09 22:48:13.500 130 12821.17 132.40 55068.72 88888.00 2012-05-09 22:48:13.625 130 12821.20 132.40 55068.68 88888.00 2012-05-09 22:48:13.750 130 12821.25 132.43 55068.70 88888.00 2012-05-09 22:48:13.875 130 12821.33 132.43 55068.68 88888.00 2012-05-09 22:48:14.000 130 12821.38 132.45 55068.65 88888.00 2012-05-09 22:48:14.125 130 12821.35 132.50 55068.68 88888.00 2012-05-09 22:48:14.250 130 12821.30 132.50 55068.70 88888.00 2012-05-09 22:48:14.375 130 12821.38 132.55 55068.75 88888.00 2012-05-09 22:48:14.500 130 12821.38 132.57 55068.75 88888.00 2012-05-09 22:48:14.625 130 12821.40 132.57 55068.70 88888.00 2012-05-09 22:48:14.750 130 12821.42 132.60 55068.70 88888.00 2012-05-09 22:48:14.875 130 12821.42 132.60 55068.70 88888.00 2012-05-09 22:48:15.000 130 12821.50 132.60 55068.68 88888.00 2012-05-09 22:48:15.125 130 12821.52 132.65 55068.72 88888.00 2012-05-09 22:48:15.250 130 12821.50 132.65 55068.72 88888.00 2012-05-09 22:48:15.375 130 12821.52 132.62 55068.72 88888.00 2012-05-09 22:48:15.500 130 12821.55 132.68 55068.68 88888.00 2012-05-09 22:48:15.625 130 12821.52 132.70 55068.72 88888.00 2012-05-09 22:48:15.750 130 12821.55 132.70 55068.70 88888.00 2012-05-09 22:48:15.875 130 12821.62 132.68 55068.70 88888.00 2012-05-09 22:48:16.000 130 12821.67 132.68 55068.72 88888.00 2012-05-09 22:48:16.125 130 12821.67 132.72 55068.72 88888.00 2012-05-09 22:48:16.250 130 12821.60 132.72 55068.70 88888.00 2012-05-09 22:48:16.375 130 12821.67 132.75 55068.70 88888.00 2012-05-09 22:48:16.500 130 12821.73 132.72 55068.70 88888.00 2012-05-09 22:48:16.625 130 12821.73 132.75 55068.70 88888.00 2012-05-09 22:48:16.750 130 12821.73 132.78 55068.70 88888.00 2012-05-09 22:48:16.875 130 12821.67 132.82 55068.68 88888.00 2012-05-09 22:48:17.000 130 12821.67 132.82 55068.68 88888.00 2012-05-09 22:48:17.125 130 12821.73 132.93 55068.68 88888.00 2012-05-09 22:48:17.250 130 12821.75 132.97 55068.70 88888.00 2012-05-09 22:48:17.375 130 12821.77 133.00 55068.68 88888.00 2012-05-09 22:48:17.500 130 12821.73 133.00 55068.70 88888.00 2012-05-09 22:48:17.625 130 12821.73 133.03 55068.72 88888.00 2012-05-09 22:48:17.750 130 12821.73 133.10 55068.70 88888.00 2012-05-09 22:48:17.875 130 12821.73 133.15 55068.72 88888.00 2012-05-09 22:48:18.000 130 12821.80 133.15 55068.65 88888.00 2012-05-09 22:48:18.125 130 12821.83 133.15 55068.70 88888.00 2012-05-09 22:48:18.250 130 12821.80 133.15 55068.72 88888.00 2012-05-09 22:48:18.375 130 12821.75 133.18 55068.75 88888.00 2012-05-09 22:48:18.500 130 12821.83 133.22 55068.75 88888.00 2012-05-09 22:48:18.625 130 12821.83 133.20 55068.75 88888.00 2012-05-09 22:48:18.750 130 12821.83 133.22 55068.75 88888.00 2012-05-09 22:48:18.875 130 12821.85 133.28 55068.72 88888.00 2012-05-09 22:48:19.000 130 12821.92 133.28 55068.72 88888.00 2012-05-09 22:48:19.125 130 12821.90 133.30 55068.75 88888.00 2012-05-09 22:48:19.250 130 12821.88 133.32 55068.72 88888.00 2012-05-09 22:48:19.375 130 12821.92 133.40 55068.75 88888.00 2012-05-09 22:48:19.500 130 12821.98 133.43 55068.72 88888.00 2012-05-09 22:48:19.625 130 12822.00 133.45 55068.72 88888.00 2012-05-09 22:48:19.750 130 12822.05 133.50 55068.72 88888.00 2012-05-09 22:48:19.875 130 12822.08 133.53 55068.72 88888.00 2012-05-09 22:48:20.000 130 12822.15 133.55 55068.75 88888.00 2012-05-09 22:48:20.125 130 12822.20 133.60 55068.78 88888.00 2012-05-09 22:48:20.250 130 12822.17 133.65 55068.80 88888.00 2012-05-09 22:48:20.375 130 12822.17 133.68 55068.78 88888.00 2012-05-09 22:48:20.500 130 12822.17 133.70 55068.78 88888.00 2012-05-09 22:48:20.625 130 12822.10 133.72 55068.80 88888.00 2012-05-09 22:48:20.750 130 12822.08 133.72 55068.82 88888.00 2012-05-09 22:48:20.875 130 12822.15 133.78 55068.82 88888.00 2012-05-09 22:48:21.000 130 12822.15 133.85 55068.82 88888.00 2012-05-09 22:48:21.125 130 12822.20 133.88 55068.82 88888.00 2012-05-09 22:48:21.250 130 12822.15 133.88 55068.82 88888.00 2012-05-09 22:48:21.375 130 12822.20 133.88 55068.82 88888.00 2012-05-09 22:48:21.500 130 12822.27 133.90 55068.82 88888.00 2012-05-09 22:48:21.625 130 12822.30 133.93 55068.82 88888.00 2012-05-09 22:48:21.750 130 12822.33 133.95 55068.82 88888.00 2012-05-09 22:48:21.875 130 12822.27 133.95 55068.82 88888.00 2012-05-09 22:48:22.000 130 12822.27 133.95 55068.82 88888.00 2012-05-09 22:48:22.125 130 12822.35 134.00 55068.85 88888.00 2012-05-09 22:48:22.250 130 12822.42 133.97 55068.82 88888.00 2012-05-09 22:48:22.375 130 12822.48 134.05 55068.85 88888.00 2012-05-09 22:48:22.500 130 12822.52 134.12 55068.88 88888.00 2012-05-09 22:48:22.625 130 12822.52 134.12 55068.90 88888.00 2012-05-09 22:48:22.750 130 12822.52 134.18 55068.90 88888.00 2012-05-09 22:48:22.875 130 12822.48 134.20 55068.90 88888.00 2012-05-09 22:48:23.000 130 12822.50 134.25 55068.88 88888.00 2012-05-09 22:48:23.125 130 12822.52 134.32 55068.88 88888.00 2012-05-09 22:48:23.250 130 12822.50 134.30 55068.88 88888.00 2012-05-09 22:48:23.375 130 12822.48 134.30 55068.88 88888.00 2012-05-09 22:48:23.500 130 12822.50 134.32 55068.88 88888.00 2012-05-09 22:48:23.625 130 12822.55 134.38 55068.90 88888.00 2012-05-09 22:48:23.750 130 12822.55 134.43 55068.90 88888.00 2012-05-09 22:48:23.875 130 12822.55 134.40 55068.90 88888.00 2012-05-09 22:48:24.000 130 12822.60 134.43 55068.90 88888.00 2012-05-09 22:48:24.125 130 12822.62 134.43 55068.93 88888.00 2012-05-09 22:48:24.250 130 12822.62 134.45 55068.95 88888.00 2012-05-09 22:48:24.375 130 12822.62 134.47 55068.95 88888.00 2012-05-09 22:48:24.500 130 12822.65 134.53 55068.97 88888.00 2012-05-09 22:48:24.625 130 12822.80 134.57 55068.95 88888.00 2012-05-09 22:48:24.750 130 12822.90 134.57 55068.93 88888.00 2012-05-09 22:48:24.875 130 12822.92 134.60 55068.95 88888.00 2012-05-09 22:48:25.000 130 12822.90 134.62 55068.93 88888.00 2012-05-09 22:48:25.125 130 12822.88 134.65 55068.97 88888.00 2012-05-09 22:48:25.250 130 12822.88 134.68 55068.97 88888.00 2012-05-09 22:48:25.375 130 12822.92 134.72 55068.97 88888.00 2012-05-09 22:48:25.500 130 12822.98 134.78 55068.97 88888.00 2012-05-09 22:48:25.625 130 12823.02 134.80 55069.00 88888.00 2012-05-09 22:48:25.750 130 12823.02 134.80 55068.95 88888.00 2012-05-09 22:48:25.875 130 12823.05 134.85 55068.93 88888.00 2012-05-09 22:48:26.000 130 12823.08 134.90 55068.93 88888.00 2012-05-09 22:48:26.125 130 12823.08 134.95 55068.93 88888.00 2012-05-09 22:48:26.250 130 12823.05 134.97 55068.95 88888.00 2012-05-09 22:48:26.375 130 12823.12 135.03 55068.95 88888.00 2012-05-09 22:48:26.500 130 12823.17 135.05 55068.95 88888.00 2012-05-09 22:48:26.625 130 12823.15 135.07 55068.90 88888.00 2012-05-09 22:48:26.750 130 12823.17 135.10 55068.93 88888.00 2012-05-09 22:48:26.875 130 12823.23 135.10 55068.95 88888.00 2012-05-09 22:48:27.000 130 12823.23 135.15 55068.95 88888.00 2012-05-09 22:48:27.125 130 12823.27 135.20 55068.97 88888.00 2012-05-09 22:48:27.250 130 12823.30 135.18 55068.97 88888.00 2012-05-09 22:48:27.375 130 12823.30 135.20 55068.95 88888.00 2012-05-09 22:48:27.500 130 12823.27 135.20 55068.97 88888.00 2012-05-09 22:48:27.625 130 12823.30 135.28 55069.00 88888.00 2012-05-09 22:48:27.750 130 12823.38 135.32 55068.97 88888.00 2012-05-09 22:48:27.875 130 12823.48 135.32 55069.00 88888.00 2012-05-09 22:48:28.000 130 12823.42 135.32 55068.97 88888.00 2012-05-09 22:48:28.125 130 12823.45 135.38 55068.97 88888.00 2012-05-09 22:48:28.250 130 12823.45 135.45 55068.97 88888.00 2012-05-09 22:48:28.375 130 12823.42 135.47 55069.00 88888.00 2012-05-09 22:48:28.500 130 12823.45 135.50 55069.00 88888.00 2012-05-09 22:48:28.625 130 12823.50 135.55 55068.97 88888.00 2012-05-09 22:48:28.750 130 12823.52 135.60 55068.97 88888.00 2012-05-09 22:48:28.875 130 12823.48 135.62 55068.97 88888.00 2012-05-09 22:48:29.000 130 12823.48 135.62 55068.97 88888.00 2012-05-09 22:48:29.125 130 12823.52 135.65 55069.00 88888.00 2012-05-09 22:48:29.250 130 12823.55 135.65 55069.00 88888.00 2012-05-09 22:48:29.375 130 12823.58 135.68 55069.00 88888.00 2012-05-09 22:48:29.500 130 12823.55 135.68 55069.03 88888.00 2012-05-09 22:48:29.625 130 12823.50 135.70 55069.03 88888.00 2012-05-09 22:48:29.750 130 12823.55 135.72 55069.07 88888.00 2012-05-09 22:48:29.875 130 12823.55 135.75 55069.07 88888.00 2012-05-09 22:48:30.000 130 12823.52 135.75 55069.03 88888.00 2012-05-09 22:48:30.125 130 12823.50 135.80 55069.00 88888.00 2012-05-09 22:48:30.250 130 12823.52 135.80 55069.07 88888.00 2012-05-09 22:48:30.375 130 12823.55 135.85 55069.07 88888.00 2012-05-09 22:48:30.500 130 12823.52 135.88 55069.07 88888.00 2012-05-09 22:48:30.625 130 12823.50 135.90 55069.07 88888.00 2012-05-09 22:48:30.750 130 12823.55 135.93 55069.05 88888.00 2012-05-09 22:48:30.875 130 12823.58 135.97 55069.07 88888.00 2012-05-09 22:48:31.000 130 12823.65 135.97 55069.10 88888.00 2012-05-09 22:48:31.125 130 12823.70 135.97 55069.10 88888.00 2012-05-09 22:48:31.250 130 12823.67 135.97 55069.10 88888.00 2012-05-09 22:48:31.375 130 12823.67 136.03 55069.10 88888.00 2012-05-09 22:48:31.500 130 12823.67 136.07 55069.12 88888.00 2012-05-09 22:48:31.625 130 12823.65 136.07 55069.12 88888.00 2012-05-09 22:48:31.750 130 12823.65 136.10 55069.15 88888.00 2012-05-09 22:48:31.875 130 12823.65 136.10 55069.15 88888.00 2012-05-09 22:48:32.000 130 12823.60 136.07 55069.12 88888.00 2012-05-09 22:48:32.125 130 12823.65 136.10 55069.12 88888.00 2012-05-09 22:48:32.250 130 12823.67 136.10 55069.12 88888.00 2012-05-09 22:48:32.375 130 12823.75 136.15 55069.15 88888.00 2012-05-09 22:48:32.500 130 12823.77 136.10 55069.12 88888.00 2012-05-09 22:48:32.625 130 12823.75 136.12 55069.15 88888.00 2012-05-09 22:48:32.750 130 12823.70 136.15 55069.12 88888.00 2012-05-09 22:48:32.875 130 12823.67 136.18 55069.15 88888.00 2012-05-09 22:48:33.000 130 12823.65 136.18 55069.15 88888.00 2012-05-09 22:48:33.125 130 12823.73 136.20 55069.15 88888.00 2012-05-09 22:48:33.250 130 12823.83 136.22 55069.15 88888.00 2012-05-09 22:48:33.375 130 12823.88 136.25 55069.18 88888.00 2012-05-09 22:48:33.500 130 12823.88 136.30 55069.15 88888.00 2012-05-09 22:48:33.625 130 12823.85 136.32 55069.18 88888.00 2012-05-09 22:48:33.750 130 12823.90 136.35 55069.18 88888.00 2012-05-09 22:48:33.875 130 12823.85 136.40 55069.18 88888.00 2012-05-09 22:48:34.000 130 12823.90 136.40 55069.15 88888.00 2012-05-09 22:48:34.125 130 12823.92 136.45 55069.18 88888.00 2012-05-09 22:48:34.250 130 12823.85 136.45 55069.18 88888.00 2012-05-09 22:48:34.375 130 12823.90 136.47 55069.22 88888.00 2012-05-09 22:48:34.500 130 12823.90 136.53 55069.25 88888.00 2012-05-09 22:48:34.625 130 12823.92 136.55 55069.22 88888.00 2012-05-09 22:48:34.750 130 12823.95 136.55 55069.22 88888.00 2012-05-09 22:48:34.875 130 12824.00 136.57 55069.20 88888.00 2012-05-09 22:48:35.000 130 12824.02 136.57 55069.22 88888.00 2012-05-09 22:48:35.125 130 12823.98 136.57 55069.25 88888.00 2012-05-09 22:48:35.250 130 12823.92 136.57 55069.22 88888.00 2012-05-09 22:48:35.375 130 12823.95 136.57 55069.22 88888.00 2012-05-09 22:48:35.500 130 12823.98 136.70 55069.22 88888.00 2012-05-09 22:48:35.625 130 12824.00 136.72 55069.28 88888.00 2012-05-09 22:48:35.750 130 12824.02 136.75 55069.30 88888.00 2012-05-09 22:48:35.875 130 12823.98 136.72 55069.30 88888.00 2012-05-09 22:48:36.000 130 12823.90 136.75 55069.28 88888.00 2012-05-09 22:48:36.125 130 12823.85 136.78 55069.30 88888.00 2012-05-09 22:48:36.250 130 12823.83 136.78 55069.30 88888.00 2012-05-09 22:48:36.375 130 12823.83 136.78 55069.28 88888.00 2012-05-09 22:48:36.500 130 12823.80 136.82 55069.28 88888.00 2012-05-09 22:48:36.625 130 12823.77 136.85 55069.30 88888.00 2012-05-09 22:48:36.750 130 12823.77 136.85 55069.30 88888.00 2012-05-09 22:48:36.875 130 12823.77 136.88 55069.30 88888.00 2012-05-09 22:48:37.000 130 12823.80 136.90 55069.30 88888.00 2012-05-09 22:48:37.125 130 12823.77 136.90 55069.32 88888.00 2012-05-09 22:48:37.250 130 12823.77 136.88 55069.38 88888.00 2012-05-09 22:48:37.375 130 12823.80 136.90 55069.38 88888.00 2012-05-09 22:48:37.500 130 12823.83 136.93 55069.38 88888.00 2012-05-09 22:48:37.625 130 12823.85 136.95 55069.40 88888.00 2012-05-09 22:48:37.750 130 12823.83 136.93 55069.38 88888.00 2012-05-09 22:48:37.875 130 12823.80 136.93 55069.38 88888.00 2012-05-09 22:48:38.000 130 12823.75 136.95 55069.35 88888.00 2012-05-09 22:48:38.125 130 12823.77 136.95 55069.40 88888.00 2012-05-09 22:48:38.250 130 12823.77 136.93 55069.38 88888.00 2012-05-09 22:48:38.375 130 12823.83 136.93 55069.40 88888.00 2012-05-09 22:48:38.500 130 12823.77 136.95 55069.40 88888.00 2012-05-09 22:48:38.625 130 12823.70 137.03 55069.40 88888.00 2012-05-09 22:48:38.750 130 12823.73 137.05 55069.43 88888.00 2012-05-09 22:48:38.875 130 12823.80 137.07 55069.45 88888.00 2012-05-09 22:48:39.000 130 12823.77 137.07 55069.47 88888.00 2012-05-09 22:48:39.125 130 12823.75 137.10 55069.47 88888.00 2012-05-09 22:48:39.250 130 12823.77 137.12 55069.47 88888.00 2012-05-09 22:48:39.375 130 12823.77 137.12 55069.47 88888.00 2012-05-09 22:48:39.500 130 12823.77 137.12 55069.45 88888.00 2012-05-09 22:48:39.625 130 12823.75 137.20 55069.47 88888.00 2012-05-09 22:48:39.750 130 12823.75 137.20 55069.47 88888.00 2012-05-09 22:48:39.875 130 12823.75 137.20 55069.47 88888.00 2012-05-09 22:48:40.000 130 12823.75 137.22 55069.45 88888.00 2012-05-09 22:48:40.125 130 12823.77 137.22 55069.50 88888.00 2012-05-09 22:48:40.250 130 12823.80 137.22 55069.50 88888.00 2012-05-09 22:48:40.375 130 12823.80 137.18 55069.50 88888.00 2012-05-09 22:48:40.500 130 12823.75 137.22 55069.53 88888.00 2012-05-09 22:48:40.625 130 12823.70 137.20 55069.53 88888.00 2012-05-09 22:48:40.750 130 12823.65 137.22 55069.53 88888.00 2012-05-09 22:48:40.875 130 12823.67 137.25 55069.55 88888.00 2012-05-09 22:48:41.000 130 12823.83 137.28 55069.55 88888.00 2012-05-09 22:48:41.125 130 12823.88 137.25 55069.57 88888.00 2012-05-09 22:48:41.250 130 12823.85 137.25 55069.57 88888.00 2012-05-09 22:48:41.375 130 12823.88 137.25 55069.57 88888.00 2012-05-09 22:48:41.500 130 12823.80 137.32 55069.57 88888.00 2012-05-09 22:48:41.625 130 12823.75 137.38 55069.57 88888.00 2012-05-09 22:48:41.750 130 12823.80 137.40 55069.60 88888.00 2012-05-09 22:48:41.875 130 12823.90 137.43 55069.60 88888.00 2012-05-09 22:48:42.000 130 12823.95 137.45 55069.60 88888.00 2012-05-09 22:48:42.125 130 12823.92 137.45 55069.62 88888.00 2012-05-09 22:48:42.250 130 12823.83 137.43 55069.57 88888.00 2012-05-09 22:48:42.375 130 12823.80 137.43 55069.60 88888.00 2012-05-09 22:48:42.500 130 12823.80 137.43 55069.62 88888.00 2012-05-09 22:48:42.625 130 12823.77 137.45 55069.62 88888.00 2012-05-09 22:48:42.750 130 12823.80 137.45 55069.65 88888.00 2012-05-09 22:48:42.875 130 12823.80 137.45 55069.60 88888.00 2012-05-09 22:48:43.000 130 12823.83 137.45 55069.60 88888.00 2012-05-09 22:48:43.125 130 12823.85 137.47 55069.62 88888.00 2012-05-09 22:48:43.250 130 12823.90 137.45 55069.62 88888.00 2012-05-09 22:48:43.375 130 12823.90 137.47 55069.65 88888.00 2012-05-09 22:48:43.500 130 12823.90 137.45 55069.62 88888.00 2012-05-09 22:48:43.625 130 12823.90 137.47 55069.65 88888.00 2012-05-09 22:48:43.750 130 12823.92 137.50 55069.65 88888.00 2012-05-09 22:48:43.875 130 12823.95 137.53 55069.68 88888.00 2012-05-09 22:48:44.000 130 12823.88 137.55 55069.70 88888.00 2012-05-09 22:48:44.125 130 12823.83 137.55 55069.70 88888.00 2012-05-09 22:48:44.250 130 12823.83 137.55 55069.72 88888.00 2012-05-09 22:48:44.375 130 12823.85 137.57 55069.72 88888.00 2012-05-09 22:48:44.500 130 12823.85 137.57 55069.72 88888.00 2012-05-09 22:48:44.625 130 12823.88 137.57 55069.70 88888.00 2012-05-09 22:48:44.750 130 12823.88 137.57 55069.70 88888.00 2012-05-09 22:48:44.875 130 12823.85 137.60 55069.72 88888.00 2012-05-09 22:48:45.000 130 12823.85 137.62 55069.70 88888.00 2012-05-09 22:48:45.125 130 12823.88 137.60 55069.72 88888.00 2012-05-09 22:48:45.250 130 12823.85 137.57 55069.75 88888.00 2012-05-09 22:48:45.375 130 12823.90 137.60 55069.72 88888.00 2012-05-09 22:48:45.500 130 12823.88 137.62 55069.75 88888.00 2012-05-09 22:48:45.625 130 12823.90 137.62 55069.75 88888.00 2012-05-09 22:48:45.750 130 12823.88 137.60 55069.75 88888.00 2012-05-09 22:48:45.875 130 12823.90 137.57 55069.75 88888.00 2012-05-09 22:48:46.000 130 12823.88 137.57 55069.72 88888.00 2012-05-09 22:48:46.125 130 12823.90 137.57 55069.78 88888.00 2012-05-09 22:48:46.250 130 12823.90 137.57 55069.75 88888.00 2012-05-09 22:48:46.375 130 12824.00 137.62 55069.75 88888.00 2012-05-09 22:48:46.500 130 12824.05 137.62 55069.75 88888.00 2012-05-09 22:48:46.625 130 12824.05 137.62 55069.75 88888.00 2012-05-09 22:48:46.750 130 12824.05 137.65 55069.75 88888.00 2012-05-09 22:48:46.875 130 12824.02 137.65 55069.78 88888.00 2012-05-09 22:48:47.000 130 12824.00 137.68 55069.78 88888.00 2012-05-09 22:48:47.125 130 12824.00 137.75 55069.82 88888.00 2012-05-09 22:48:47.250 130 12823.98 137.72 55069.78 88888.00 2012-05-09 22:48:47.375 130 12824.05 137.72 55069.80 88888.00 2012-05-09 22:48:47.500 130 12824.08 137.75 55069.78 88888.00 2012-05-09 22:48:47.625 130 12824.10 137.78 55069.80 88888.00 2012-05-09 22:48:47.750 130 12824.10 137.78 55069.78 88888.00 2012-05-09 22:48:47.875 130 12824.10 137.78 55069.82 88888.00 2012-05-09 22:48:48.000 130 12824.15 137.78 55069.78 88888.00 2012-05-09 22:48:48.125 130 12824.17 137.80 55069.80 88888.00 2012-05-09 22:48:48.250 130 12824.25 137.75 55069.80 88888.00 2012-05-09 22:48:48.375 130 12824.30 137.78 55069.82 88888.00 2012-05-09 22:48:48.500 130 12824.25 137.78 55069.80 88888.00 2012-05-09 22:48:48.625 130 12824.30 137.78 55069.78 88888.00 2012-05-09 22:48:48.750 130 12824.33 137.75 55069.78 88888.00 2012-05-09 22:48:48.875 130 12824.33 137.80 55069.80 88888.00 2012-05-09 22:48:49.000 130 12824.38 137.82 55069.80 88888.00 2012-05-09 22:48:49.125 130 12824.35 137.85 55069.82 88888.00 2012-05-09 22:48:49.250 130 12824.35 137.85 55069.85 88888.00 2012-05-09 22:48:49.375 130 12824.45 137.88 55069.82 88888.00 2012-05-09 22:48:49.500 130 12824.52 137.90 55069.85 88888.00 2012-05-09 22:48:49.625 130 12824.45 137.90 55069.85 88888.00 2012-05-09 22:48:49.750 130 12824.40 137.90 55069.82 88888.00 2012-05-09 22:48:49.875 130 12824.48 137.90 55069.80 88888.00 2012-05-09 22:48:50.000 130 12824.58 137.90 55069.72 88888.00 2012-05-09 22:48:50.125 130 12824.52 137.90 55069.78 88888.00 2012-05-09 22:48:50.250 130 12824.48 137.85 55069.78 88888.00 2012-05-09 22:48:50.375 130 12824.55 137.88 55069.78 88888.00 2012-05-09 22:48:50.500 130 12824.55 137.88 55069.75 88888.00 2012-05-09 22:48:50.625 130 12824.52 137.85 55069.78 88888.00 2012-05-09 22:48:50.750 130 12824.52 137.82 55069.78 88888.00 2012-05-09 22:48:50.875 130 12824.50 137.85 55069.75 88888.00 2012-05-09 22:48:51.000 130 12824.55 137.80 55069.80 88888.00 2012-05-09 22:48:51.125 130 12824.65 137.80 55069.78 88888.00 2012-05-09 22:48:51.250 130 12824.62 137.82 55069.78 88888.00 2012-05-09 22:48:51.375 130 12824.62 137.82 55069.75 88888.00 2012-05-09 22:48:51.500 130 12824.62 137.82 55069.78 88888.00 2012-05-09 22:48:51.625 130 12824.67 137.85 55069.75 88888.00 2012-05-09 22:48:51.750 130 12824.73 137.88 55069.75 88888.00 2012-05-09 22:48:51.875 130 12824.70 137.90 55069.78 88888.00 2012-05-09 22:48:52.000 130 12824.65 137.95 55069.78 88888.00 2012-05-09 22:48:52.125 130 12824.70 137.93 55069.78 88888.00 2012-05-09 22:48:52.250 130 12824.70 137.95 55069.80 88888.00 2012-05-09 22:48:52.375 130 12824.73 137.97 55069.82 88888.00 2012-05-09 22:48:52.500 130 12824.77 137.97 55069.88 88888.00 2012-05-09 22:48:52.625 130 12824.75 137.97 55069.88 88888.00 2012-05-09 22:48:52.750 130 12824.75 138.00 55069.88 88888.00 2012-05-09 22:48:52.875 130 12824.75 138.00 55069.85 88888.00 2012-05-09 22:48:53.000 130 12824.77 138.00 55069.82 88888.00 2012-05-09 22:48:53.125 130 12824.85 138.00 55069.85 88888.00 2012-05-09 22:48:53.250 130 12824.92 138.00 55069.82 88888.00 2012-05-09 22:48:53.375 130 12824.92 138.00 55069.88 88888.00 2012-05-09 22:48:53.500 130 12824.98 137.97 55069.85 88888.00 2012-05-09 22:48:53.625 130 12825.02 137.97 55069.85 88888.00 2012-05-09 22:48:53.750 130 12825.05 138.00 55069.82 88888.00 2012-05-09 22:48:53.875 130 12825.05 138.03 55069.82 88888.00 2012-05-09 22:48:54.000 130 12825.17 138.05 55069.80 88888.00 2012-05-09 22:48:54.125 130 12825.20 138.05 55069.75 88888.00 2012-05-09 22:48:54.250 130 12825.23 138.05 55069.75 88888.00 2012-05-09 22:48:54.375 130 12825.27 138.15 55069.75 88888.00 2012-05-09 22:48:54.500 130 12825.30 138.15 55069.78 88888.00 2012-05-09 22:48:54.625 130 12825.33 138.18 55069.78 88888.00 2012-05-09 22:48:54.750 130 12825.33 138.22 55069.78 88888.00 2012-05-09 22:48:54.875 130 12825.33 138.22 55069.72 88888.00 2012-05-09 22:48:55.000 130 12825.35 138.22 55069.72 88888.00 2012-05-09 22:48:55.125 130 12825.33 138.22 55069.75 88888.00 2012-05-09 22:48:55.250 130 12825.25 138.25 55069.75 88888.00 2012-05-09 22:48:55.375 130 12825.23 138.30 55069.75 88888.00 2012-05-09 22:48:55.500 130 12825.30 138.28 55069.70 88888.00 2012-05-09 22:48:55.625 130 12825.35 138.22 55069.75 88888.00 2012-05-09 22:48:55.750 130 12825.35 138.28 55069.75 88888.00 2012-05-09 22:48:55.875 130 12825.38 138.30 55069.72 88888.00 2012-05-09 22:48:56.000 130 12825.45 138.28 55069.75 88888.00 2012-05-09 22:48:56.125 130 12825.45 138.28 55069.72 88888.00 2012-05-09 22:48:56.250 130 12825.40 138.28 55069.72 88888.00 2012-05-09 22:48:56.375 130 12825.45 138.30 55069.70 88888.00 2012-05-09 22:48:56.500 130 12825.55 138.32 55069.68 88888.00 2012-05-09 22:48:56.625 130 12825.58 138.35 55069.68 88888.00 2012-05-09 22:48:56.750 130 12825.60 138.35 55069.70 88888.00 2012-05-09 22:48:56.875 130 12825.65 138.35 55069.72 88888.00 2012-05-09 22:48:57.000 130 12825.60 138.38 55069.72 88888.00 2012-05-09 22:48:57.125 130 12825.55 138.35 55069.72 88888.00 2012-05-09 22:48:57.250 130 12825.58 138.40 55069.75 88888.00 2012-05-09 22:48:57.375 130 12825.70 138.45 55069.72 88888.00 2012-05-09 22:48:57.500 130 12825.70 138.45 55069.72 88888.00 2012-05-09 22:48:57.625 130 12825.70 138.47 55069.72 88888.00 2012-05-09 22:48:57.750 130 12825.75 138.47 55069.72 88888.00 2012-05-09 22:48:57.875 130 12825.73 138.47 55069.72 88888.00 2012-05-09 22:48:58.000 130 12825.77 138.47 55069.70 88888.00 2012-05-09 22:48:58.125 130 12825.77 138.50 55069.70 88888.00 2012-05-09 22:48:58.250 130 12825.75 138.50 55069.70 88888.00 2012-05-09 22:48:58.375 130 12825.80 138.50 55069.70 88888.00 2012-05-09 22:48:58.500 130 12825.80 138.47 55069.72 88888.00 2012-05-09 22:48:58.625 130 12825.88 138.47 55069.72 88888.00 2012-05-09 22:48:58.750 130 12825.90 138.50 55069.72 88888.00 2012-05-09 22:48:58.875 130 12825.88 138.50 55069.70 88888.00 2012-05-09 22:48:59.000 130 12825.95 138.45 55069.68 88888.00 2012-05-09 22:48:59.125 130 12826.02 138.50 55069.75 88888.00 2012-05-09 22:48:59.250 130 12826.02 138.45 55069.70 88888.00 2012-05-09 22:48:59.375 130 12826.02 138.47 55069.70 88888.00 2012-05-09 22:48:59.500 130 12826.00 138.47 55069.70 88888.00 2012-05-09 22:48:59.625 130 12826.00 138.47 55069.72 88888.00 2012-05-09 22:48:59.750 130 12825.98 138.50 55069.72 88888.00 2012-05-09 22:48:59.875 130 12826.02 138.47 55069.70 88888.00 2012-05-09 22:49:00.000 130 12826.05 138.47 55069.68 88888.00 2012-05-09 22:49:00.125 130 12826.00 138.47 55069.70 88888.00 2012-05-09 22:49:00.250 130 12825.95 138.50 55069.68 88888.00 2012-05-09 22:49:00.375 130 12826.00 138.55 55069.68 88888.00 2012-05-09 22:49:00.500 130 12826.05 138.53 55069.72 88888.00 2012-05-09 22:49:00.625 130 12826.05 138.53 55069.70 88888.00 2012-05-09 22:49:00.750 130 12826.05 138.53 55069.70 88888.00 2012-05-09 22:49:00.875 130 12826.15 138.55 55069.72 88888.00 2012-05-09 22:49:01.000 130 12826.20 138.55 55069.70 88888.00 2012-05-09 22:49:01.125 130 12826.15 138.53 55069.70 88888.00 2012-05-09 22:49:01.250 130 12826.15 138.57 55069.70 88888.00 2012-05-09 22:49:01.375 130 12826.17 138.60 55069.68 88888.00 2012-05-09 22:49:01.500 130 12826.17 138.55 55069.70 88888.00 2012-05-09 22:49:01.625 130 12826.17 138.57 55069.70 88888.00 2012-05-09 22:49:01.750 130 12826.17 138.60 55069.72 88888.00 2012-05-09 22:49:01.875 130 12826.23 138.57 55069.68 88888.00 2012-05-09 22:49:02.000 130 12826.30 138.57 55069.70 88888.00 2012-05-09 22:49:02.125 130 12826.30 138.57 55069.70 88888.00 2012-05-09 22:49:02.250 130 12826.27 138.55 55069.68 88888.00 2012-05-09 22:49:02.375 130 12826.27 138.57 55069.70 88888.00 2012-05-09 22:49:02.500 130 12826.27 138.60 55069.72 88888.00 2012-05-09 22:49:02.625 130 12826.35 138.60 55069.70 88888.00 2012-05-09 22:49:02.750 130 12826.38 138.57 55069.72 88888.00 2012-05-09 22:49:02.875 130 12826.42 138.62 55069.72 88888.00 2012-05-09 22:49:03.000 130 12826.45 138.65 55069.72 88888.00 2012-05-09 22:49:03.125 130 12826.48 138.62 55069.70 88888.00 2012-05-09 22:49:03.250 130 12826.40 138.62 55069.72 88888.00 2012-05-09 22:49:03.375 130 12826.45 138.65 55069.70 88888.00 2012-05-09 22:49:03.500 130 12826.50 138.68 55069.72 88888.00 2012-05-09 22:49:03.625 130 12826.48 138.65 55069.68 88888.00 2012-05-09 22:49:03.750 130 12826.48 138.65 55069.70 88888.00 2012-05-09 22:49:03.875 130 12826.48 138.60 55069.72 88888.00 2012-05-09 22:49:04.000 130 12826.48 138.65 55069.70 88888.00 2012-05-09 22:49:04.125 130 12826.50 138.65 55069.72 88888.00 2012-05-09 22:49:04.250 130 12826.52 138.62 55069.72 88888.00 2012-05-09 22:49:04.375 130 12826.55 138.65 55069.70 88888.00 2012-05-09 22:49:04.500 130 12826.65 138.68 55069.68 88888.00 2012-05-09 22:49:04.625 130 12826.65 138.62 55069.68 88888.00 2012-05-09 22:49:04.750 130 12826.70 138.60 55069.65 88888.00 2012-05-09 22:49:04.875 130 12826.70 138.62 55069.70 88888.00 2012-05-09 22:49:05.000 130 12826.77 138.55 55069.65 88888.00 2012-05-09 22:49:05.125 130 12826.80 138.60 55069.68 88888.00 2012-05-09 22:49:05.250 130 12826.80 138.57 55069.72 88888.00 2012-05-09 22:49:05.375 130 12826.83 138.55 55069.70 88888.00 2012-05-09 22:49:05.500 130 12826.85 138.55 55069.70 88888.00 2012-05-09 22:49:05.625 130 12826.90 138.50 55069.70 88888.00 2012-05-09 22:49:05.750 130 12826.90 138.50 55069.68 88888.00 2012-05-09 22:49:05.875 130 12826.92 138.50 55069.68 88888.00 2012-05-09 22:49:06.000 130 12826.95 138.47 55069.68 88888.00 2012-05-09 22:49:06.125 130 12826.95 138.45 55069.70 88888.00 2012-05-09 22:49:06.250 130 12826.95 138.45 55069.70 88888.00 2012-05-09 22:49:06.375 130 12826.92 138.45 55069.70 88888.00 2012-05-09 22:49:06.500 130 12826.88 138.45 55069.70 88888.00 2012-05-09 22:49:06.625 130 12826.88 138.45 55069.65 88888.00 2012-05-09 22:49:06.750 130 12826.92 138.45 55069.70 88888.00 2012-05-09 22:49:06.875 130 12826.98 138.45 55069.70 88888.00 2012-05-09 22:49:07.000 130 12827.00 138.45 55069.70 88888.00 2012-05-09 22:49:07.125 130 12826.98 138.40 55069.70 88888.00 2012-05-09 22:49:07.250 130 12826.95 138.40 55069.65 88888.00 2012-05-09 22:49:07.375 130 12826.98 138.40 55069.65 88888.00 2012-05-09 22:49:07.500 130 12826.98 138.40 55069.65 88888.00 2012-05-09 22:49:07.625 130 12827.02 138.32 55069.65 88888.00 2012-05-09 22:49:07.750 130 12827.10 138.35 55069.68 88888.00 2012-05-09 22:49:07.875 130 12827.20 138.30 55069.68 88888.00 2012-05-09 22:49:08.000 130 12827.25 138.28 55069.68 88888.00 2012-05-09 22:49:08.125 130 12827.20 138.25 55069.68 88888.00 2012-05-09 22:49:08.250 130 12827.17 138.20 55069.72 88888.00 2012-05-09 22:49:08.375 130 12827.27 138.25 55069.78 88888.00 2012-05-09 22:49:08.500 130 12827.33 138.20 55069.75 88888.00 2012-05-09 22:49:08.625 130 12827.40 138.18 55069.68 88888.00 2012-05-09 22:49:08.750 130 12827.40 138.18 55069.72 88888.00 2012-05-09 22:49:08.875 130 12827.40 138.15 55069.70 88888.00 2012-05-09 22:49:09.000 130 12827.48 138.15 55069.70 88888.00 2012-05-09 22:49:09.125 130 12827.58 138.18 55069.72 88888.00 2012-05-09 22:49:09.250 130 12827.60 138.18 55069.72 88888.00 2012-05-09 22:49:09.375 130 12827.67 138.18 55069.70 88888.00 2012-05-09 22:49:09.500 130 12827.73 138.18 55069.68 88888.00 2012-05-09 22:49:09.625 130 12827.70 138.15 55069.72 88888.00 2012-05-09 22:49:09.750 130 12827.70 138.20 55069.70 88888.00 2012-05-09 22:49:09.875 130 12827.77 138.15 55069.70 88888.00 2012-05-09 22:49:10.000 130 12827.80 138.18 55069.72 88888.00 2012-05-09 22:49:10.125 130 12827.80 138.22 55069.72 88888.00 2012-05-09 22:49:10.250 130 12827.80 138.18 55069.70 88888.00 2012-05-09 22:49:10.375 130 12827.85 138.20 55069.70 88888.00 2012-05-09 22:49:10.500 130 12827.83 138.18 55069.70 88888.00 2012-05-09 22:49:10.625 130 12827.83 138.18 55069.70 88888.00 2012-05-09 22:49:10.750 130 12827.88 138.18 55069.70 88888.00 2012-05-09 22:49:10.875 130 12827.85 138.15 55069.70 88888.00 2012-05-09 22:49:11.000 130 12827.83 138.10 55069.72 88888.00 2012-05-09 22:49:11.125 130 12827.85 138.07 55069.75 88888.00 2012-05-09 22:49:11.250 130 12827.88 138.05 55069.72 88888.00 2012-05-09 22:49:11.375 130 12827.95 138.03 55069.72 88888.00 2012-05-09 22:49:11.500 130 12827.88 138.03 55069.72 88888.00 2012-05-09 22:49:11.625 130 12827.90 138.00 55069.78 88888.00 2012-05-09 22:49:11.750 130 12827.95 137.97 55069.75 88888.00 2012-05-09 22:49:11.875 130 12827.95 137.95 55069.75 88888.00 2012-05-09 22:49:12.000 130 12827.92 137.90 55069.72 88888.00 2012-05-09 22:49:12.125 130 12827.90 137.88 55069.75 88888.00 2012-05-09 22:49:12.250 130 12827.88 137.88 55069.78 88888.00 2012-05-09 22:49:12.375 130 12827.95 137.88 55069.78 88888.00 2012-05-09 22:49:12.500 130 12827.90 137.88 55069.75 88888.00 2012-05-09 22:49:12.625 130 12827.83 137.88 55069.75 88888.00 2012-05-09 22:49:12.750 130 12827.90 137.88 55069.78 88888.00 2012-05-09 22:49:12.875 130 12827.98 137.85 55069.80 88888.00 2012-05-09 22:49:13.000 130 12827.98 137.82 55069.78 88888.00 2012-05-09 22:49:13.125 130 12827.98 137.82 55069.78 88888.00 2012-05-09 22:49:13.250 130 12827.98 137.82 55069.80 88888.00 2012-05-09 22:49:13.375 130 12828.02 137.85 55069.82 88888.00 2012-05-09 22:49:13.500 130 12828.08 137.82 55069.80 88888.00 2012-05-09 22:49:13.625 130 12828.00 137.80 55069.78 88888.00 2012-05-09 22:49:13.750 130 12828.00 137.80 55069.78 88888.00 2012-05-09 22:49:13.875 130 12828.00 137.82 55069.78 88888.00 2012-05-09 22:49:14.000 130 12828.05 137.80 55069.75 88888.00 2012-05-09 22:49:14.125 130 12828.02 137.82 55069.78 88888.00 2012-05-09 22:49:14.250 130 12828.02 137.82 55069.80 88888.00 2012-05-09 22:49:14.375 130 12828.10 137.82 55069.75 88888.00 2012-05-09 22:49:14.500 130 12828.15 137.88 55069.75 88888.00 2012-05-09 22:49:14.625 130 12828.17 137.90 55069.78 88888.00 2012-05-09 22:49:14.750 130 12828.15 137.90 55069.75 88888.00 2012-05-09 22:49:14.875 130 12828.12 137.93 55069.78 88888.00 2012-05-09 22:49:15.000 130 12828.12 137.93 55069.78 88888.00 2012-05-09 22:49:15.125 130 12828.15 137.97 55069.80 88888.00 2012-05-09 22:49:15.250 130 12828.17 137.97 55069.82 88888.00 2012-05-09 22:49:15.375 130 12828.17 137.97 55069.82 88888.00 2012-05-09 22:49:15.500 130 12828.23 138.03 55069.82 88888.00 2012-05-09 22:49:15.625 130 12828.30 138.05 55069.82 88888.00 2012-05-09 22:49:15.750 130 12828.38 138.05 55069.82 88888.00 2012-05-09 22:49:15.875 130 12828.35 138.05 55069.82 88888.00 2012-05-09 22:49:16.000 130 12828.27 138.03 55069.80 88888.00 2012-05-09 22:49:16.125 130 12828.23 138.03 55069.82 88888.00 2012-05-09 22:49:16.250 130 12828.33 138.05 55069.85 88888.00 2012-05-09 22:49:16.375 130 12828.40 138.05 55069.82 88888.00 2012-05-09 22:49:16.500 130 12828.33 138.07 55069.85 88888.00 2012-05-09 22:49:16.625 130 12828.25 138.05 55069.85 88888.00 2012-05-09 22:49:16.750 130 12828.20 138.07 55069.82 88888.00 2012-05-09 22:49:16.875 130 12828.30 138.10 55069.82 88888.00 2012-05-09 22:49:17.000 130 12828.33 138.10 55069.82 88888.00 2012-05-09 22:49:17.125 130 12828.33 138.12 55069.82 88888.00 2012-05-09 22:49:17.250 130 12828.33 138.10 55069.80 88888.00 2012-05-09 22:49:17.375 130 12828.38 138.10 55069.80 88888.00 2012-05-09 22:49:17.500 130 12828.35 138.10 55069.82 88888.00 2012-05-09 22:49:17.625 130 12828.33 138.10 55069.80 88888.00 2012-05-09 22:49:17.750 130 12828.35 138.10 55069.80 88888.00 2012-05-09 22:49:17.875 130 12828.33 138.12 55069.82 88888.00 2012-05-09 22:49:18.000 130 12828.33 138.18 55069.82 88888.00 2012-05-09 22:49:18.125 130 12828.33 138.12 55069.82 88888.00 2012-05-09 22:49:18.250 130 12828.33 138.10 55069.85 88888.00 2012-05-09 22:49:18.375 130 12828.35 138.15 55069.88 88888.00 2012-05-09 22:49:18.500 130 12828.27 138.12 55069.88 88888.00 2012-05-09 22:49:18.625 130 12828.30 138.15 55069.88 88888.00 2012-05-09 22:49:18.750 130 12828.33 138.15 55069.90 88888.00 2012-05-09 22:49:18.875 130 12828.30 138.15 55069.88 88888.00 2012-05-09 22:49:19.000 130 12828.33 138.12 55069.85 88888.00 2012-05-09 22:49:19.125 130 12828.33 138.12 55069.85 88888.00 2012-05-09 22:49:19.250 130 12828.40 138.15 55069.85 88888.00 2012-05-09 22:49:19.375 130 12828.48 138.20 55069.85 88888.00 2012-05-09 22:49:19.500 130 12828.48 138.20 55069.88 88888.00 2012-05-09 22:49:19.625 130 12828.48 138.20 55069.88 88888.00 2012-05-09 22:49:19.750 130 12828.50 138.25 55069.88 88888.00 2012-05-09 22:49:19.875 130 12828.48 138.25 55069.90 88888.00 2012-05-09 22:49:20.000 130 12828.52 138.30 55069.93 88888.00 2012-05-09 22:49:20.125 130 12828.60 138.35 55069.90 88888.00 2012-05-09 22:49:20.250 130 12828.65 138.35 55069.88 88888.00 2012-05-09 22:49:20.375 130 12828.67 138.40 55069.90 88888.00 2012-05-09 22:49:20.500 130 12828.70 138.43 55069.90 88888.00 2012-05-09 22:49:20.625 130 12828.73 138.45 55069.93 88888.00 2012-05-09 22:49:20.750 130 12828.75 138.53 55069.88 88888.00 2012-05-09 22:49:20.875 130 12828.83 138.50 55069.90 88888.00 2012-05-09 22:49:21.000 130 12828.85 138.60 55069.85 88888.00 2012-05-09 22:49:21.125 130 12828.85 138.57 55069.85 88888.00 2012-05-09 22:49:21.250 130 12828.88 138.55 55069.85 88888.00 2012-05-09 22:49:21.375 130 12828.92 138.62 55069.88 88888.00 2012-05-09 22:49:21.500 130 12828.95 138.65 55069.90 88888.00 2012-05-09 22:49:21.625 130 12829.00 138.65 55069.88 88888.00 2012-05-09 22:49:21.750 130 12829.00 138.68 55069.88 88888.00 2012-05-09 22:49:21.875 130 12829.02 138.70 55069.88 88888.00 2012-05-09 22:49:22.000 130 12829.02 138.75 55069.88 88888.00 2012-05-09 22:49:22.125 130 12829.02 138.75 55069.90 88888.00 2012-05-09 22:49:22.250 130 12829.05 138.78 55069.90 88888.00 2012-05-09 22:49:22.375 130 12829.10 138.80 55069.85 88888.00 2012-05-09 22:49:22.500 130 12829.12 138.88 55069.85 88888.00 2012-05-09 22:49:22.625 130 12829.10 138.88 55069.85 88888.00 2012-05-09 22:49:22.750 130 12829.05 138.88 55069.88 88888.00 2012-05-09 22:49:22.875 130 12829.05 138.90 55069.88 88888.00 2012-05-09 22:49:23.000 130 12829.08 138.93 55069.85 88888.00 2012-05-09 22:49:23.125 130 12829.02 138.97 55069.88 88888.00 2012-05-09 22:49:23.250 130 12829.05 138.93 55069.82 88888.00 2012-05-09 22:49:23.375 130 12829.10 138.97 55069.78 88888.00 2012-05-09 22:49:23.500 130 12829.10 139.00 55069.78 88888.00 2012-05-09 22:49:23.625 130 12829.10 139.03 55069.80 88888.00 2012-05-09 22:49:23.750 130 12829.10 139.05 55069.80 88888.00 2012-05-09 22:49:23.875 130 12829.15 139.03 55069.78 88888.00 2012-05-09 22:49:24.000 130 12829.25 139.03 55069.75 88888.00 2012-05-09 22:49:24.125 130 12829.25 139.03 55069.78 88888.00 2012-05-09 22:49:24.250 130 12829.23 139.03 55069.80 88888.00 2012-05-09 22:49:24.375 130 12829.20 139.05 55069.80 88888.00 2012-05-09 22:49:24.500 130 12829.23 139.07 55069.80 88888.00 2012-05-09 22:49:24.625 130 12829.20 139.10 55069.80 88888.00 2012-05-09 22:49:24.750 130 12829.20 139.12 55069.78 88888.00 2012-05-09 22:49:24.875 130 12829.20 139.10 55069.80 88888.00 2012-05-09 22:49:25.000 130 12829.25 139.12 55069.78 88888.00 2012-05-09 22:49:25.125 130 12829.27 139.18 55069.80 88888.00 2012-05-09 22:49:25.250 130 12829.23 139.20 55069.82 88888.00 2012-05-09 22:49:25.375 130 12829.23 139.22 55069.80 88888.00 2012-05-09 22:49:25.500 130 12829.23 139.22 55069.80 88888.00 2012-05-09 22:49:25.625 130 12829.30 139.25 55069.78 88888.00 2012-05-09 22:49:25.750 130 12829.30 139.35 55069.85 88888.00 2012-05-09 22:49:25.875 130 12829.30 139.38 55069.82 88888.00 2012-05-09 22:49:26.000 130 12829.33 139.38 55069.80 88888.00 2012-05-09 22:49:26.125 130 12829.33 139.40 55069.80 88888.00 2012-05-09 22:49:26.250 130 12829.33 139.40 55069.80 88888.00 2012-05-09 22:49:26.375 130 12829.35 139.45 55069.80 88888.00 2012-05-09 22:49:26.500 130 12829.35 139.47 55069.85 88888.00 2012-05-09 22:49:26.625 130 12829.38 139.55 55069.85 88888.00 2012-05-09 22:49:26.750 130 12829.40 139.57 55069.82 88888.00 2012-05-09 22:49:26.875 130 12829.38 139.60 55069.82 88888.00 2012-05-09 22:49:27.000 130 12829.33 139.62 55069.80 88888.00 2012-05-09 22:49:27.125 130 12829.30 139.65 55069.80 88888.00 2012-05-09 22:49:27.250 130 12829.33 139.70 55069.82 88888.00 2012-05-09 22:49:27.375 130 12829.40 139.72 55069.80 88888.00 2012-05-09 22:49:27.500 130 12829.42 139.72 55069.85 88888.00 2012-05-09 22:49:27.625 130 12829.40 139.78 55069.80 88888.00 2012-05-09 22:49:27.750 130 12829.35 139.80 55069.82 88888.00 2012-05-09 22:49:27.875 130 12829.42 139.82 55069.82 88888.00 2012-05-09 22:49:28.000 130 12829.42 139.85 55069.80 88888.00 2012-05-09 22:49:28.125 130 12829.40 139.90 55069.80 88888.00 2012-05-09 22:49:28.250 130 12829.35 139.90 55069.80 88888.00 2012-05-09 22:49:28.375 130 12829.40 139.93 55069.80 88888.00 2012-05-09 22:49:28.500 130 12829.45 139.93 55069.80 88888.00 2012-05-09 22:49:28.625 130 12829.35 139.95 55069.78 88888.00 2012-05-09 22:49:28.750 130 12829.33 139.93 55069.75 88888.00 2012-05-09 22:49:28.875 130 12829.40 139.95 55069.75 88888.00 2012-05-09 22:49:29.000 130 12829.45 139.95 55069.75 88888.00 2012-05-09 22:49:29.125 130 12829.42 139.97 55069.78 88888.00 2012-05-09 22:49:29.250 130 12829.38 139.97 55069.78 88888.00 2012-05-09 22:49:29.375 130 12829.42 139.97 55069.75 88888.00 2012-05-09 22:49:29.500 130 12829.45 140.03 55069.80 88888.00 2012-05-09 22:49:29.625 130 12829.42 140.03 55069.75 88888.00 2012-05-09 22:49:29.750 130 12829.42 140.05 55069.70 88888.00 2012-05-09 22:49:29.875 130 12829.48 140.05 55069.72 88888.00 2012-05-09 22:49:30.000 130 12829.48 140.05 55069.72 88888.00 2012-05-09 22:49:30.125 130 12829.48 140.10 55069.75 88888.00 2012-05-09 22:49:30.250 130 12829.45 140.12 55069.72 88888.00 2012-05-09 22:49:30.375 130 12829.52 140.15 55069.75 88888.00 2012-05-09 22:49:30.500 130 12829.58 140.12 55069.75 88888.00 2012-05-09 22:49:30.625 130 12829.55 140.18 55069.72 88888.00 2012-05-09 22:49:30.750 130 12829.45 140.18 55069.75 88888.00 2012-05-09 22:49:30.875 130 12829.48 140.20 55069.80 88888.00 2012-05-09 22:49:31.000 130 12829.55 140.28 55069.80 88888.00 2012-05-09 22:49:31.125 130 12829.52 140.30 55069.78 88888.00 2012-05-09 22:49:31.250 130 12829.48 140.30 55069.80 88888.00 2012-05-09 22:49:31.375 130 12829.52 140.32 55069.78 88888.00 2012-05-09 22:49:31.500 130 12829.60 140.35 55069.80 88888.00 2012-05-09 22:49:31.625 130 12829.60 140.35 55069.85 88888.00 2012-05-09 22:49:31.750 130 12829.55 140.45 55069.82 88888.00 2012-05-09 22:49:31.875 130 12829.50 140.45 55069.80 88888.00 2012-05-09 22:49:32.000 130 12829.48 140.47 55069.78 88888.00 2012-05-09 22:49:32.125 130 12829.52 140.47 55069.78 88888.00 2012-05-09 22:49:32.250 130 12829.50 140.50 55069.82 88888.00 2012-05-09 22:49:32.375 130 12829.48 140.57 55069.82 88888.00 2012-05-09 22:49:32.500 130 12829.45 140.60 55069.80 88888.00 2012-05-09 22:49:32.625 130 12829.40 140.55 55069.80 88888.00 2012-05-09 22:49:32.750 130 12829.35 140.57 55069.82 88888.00 2012-05-09 22:49:32.875 130 12829.42 140.57 55069.82 88888.00 2012-05-09 22:49:33.000 130 12829.48 140.65 55069.82 88888.00 2012-05-09 22:49:33.125 130 12829.42 140.68 55069.85 88888.00 2012-05-09 22:49:33.250 130 12829.35 140.65 55069.88 88888.00 2012-05-09 22:49:33.375 130 12829.35 140.68 55069.88 88888.00 2012-05-09 22:49:33.500 130 12829.35 140.65 55069.85 88888.00 2012-05-09 22:49:33.625 130 12829.33 140.68 55069.82 88888.00 2012-05-09 22:49:33.750 130 12829.38 140.68 55069.88 88888.00 2012-05-09 22:49:33.875 130 12829.42 140.70 55069.90 88888.00 2012-05-09 22:49:34.000 130 12829.45 140.72 55069.90 88888.00 2012-05-09 22:49:34.125 130 12829.45 140.70 55069.88 88888.00 2012-05-09 22:49:34.250 130 12829.40 140.70 55069.82 88888.00 2012-05-09 22:49:34.375 130 12829.42 140.72 55069.85 88888.00 2012-05-09 22:49:34.500 130 12829.45 140.78 55069.88 88888.00 2012-05-09 22:49:34.625 130 12829.50 140.82 55069.88 88888.00 2012-05-09 22:49:34.750 130 12829.50 140.82 55069.90 88888.00 2012-05-09 22:49:34.875 130 12829.50 140.82 55069.90 88888.00 2012-05-09 22:49:35.000 130 12829.50 140.82 55069.88 88888.00 2012-05-09 22:49:35.125 130 12829.50 140.88 55069.90 88888.00 2012-05-09 22:49:35.250 130 12829.55 140.95 55069.90 88888.00 2012-05-09 22:49:35.375 130 12829.65 140.93 55069.88 88888.00 2012-05-09 22:49:35.500 130 12829.60 140.95 55069.88 88888.00 2012-05-09 22:49:35.625 130 12829.62 140.97 55069.85 88888.00 2012-05-09 22:49:35.750 130 12829.65 141.00 55069.90 88888.00 2012-05-09 22:49:35.875 130 12829.62 141.00 55069.90 88888.00 2012-05-09 22:49:36.000 130 12829.65 141.00 55069.88 88888.00 2012-05-09 22:49:36.125 130 12829.62 141.05 55069.88 88888.00 2012-05-09 22:49:36.250 130 12829.62 141.07 55069.85 88888.00 2012-05-09 22:49:36.375 130 12829.67 141.15 55069.88 88888.00 2012-05-09 22:49:36.500 130 12829.73 141.18 55069.93 88888.00 2012-05-09 22:49:36.625 130 12829.83 141.22 55069.90 88888.00 2012-05-09 22:49:36.750 130 12829.88 141.28 55069.95 88888.00 2012-05-09 22:49:36.875 130 12829.88 141.30 55069.95 88888.00 2012-05-09 22:49:37.000 130 12829.88 141.30 55069.88 88888.00 2012-05-09 22:49:37.125 130 12829.90 141.30 55069.88 88888.00 2012-05-09 22:49:37.250 130 12829.88 141.30 55069.88 88888.00 2012-05-09 22:49:37.375 130 12829.88 141.35 55069.88 88888.00 2012-05-09 22:49:37.500 130 12829.90 141.40 55069.88 88888.00 2012-05-09 22:49:37.625 130 12829.90 141.43 55069.90 88888.00 2012-05-09 22:49:37.750 130 12829.90 141.40 55069.90 88888.00 2012-05-09 22:49:37.875 130 12829.88 141.40 55069.85 88888.00 2012-05-09 22:49:38.000 130 12829.92 141.45 55069.88 88888.00 2012-05-09 22:49:38.125 130 12829.98 141.50 55069.93 88888.00 2012-05-09 22:49:38.250 130 12829.95 141.50 55069.90 88888.00 2012-05-09 22:49:38.375 130 12830.00 141.53 55069.90 88888.00 2012-05-09 22:49:38.500 130 12829.95 141.53 55069.88 88888.00 2012-05-09 22:49:38.625 130 12829.90 141.55 55069.88 88888.00 2012-05-09 22:49:38.750 130 12829.95 141.55 55069.88 88888.00 2012-05-09 22:49:38.875 130 12830.00 141.55 55069.90 88888.00 2012-05-09 22:49:39.000 130 12830.00 141.57 55069.90 88888.00 2012-05-09 22:49:39.125 130 12830.00 141.57 55069.88 88888.00 2012-05-09 22:49:39.250 130 12829.98 141.55 55069.88 88888.00 2012-05-09 22:49:39.375 130 12830.00 141.55 55069.85 88888.00 2012-05-09 22:49:39.500 130 12830.05 141.57 55069.88 88888.00 2012-05-09 22:49:39.625 130 12830.12 141.57 55069.88 88888.00 2012-05-09 22:49:39.750 130 12830.05 141.57 55069.90 88888.00 2012-05-09 22:49:39.875 130 12830.05 141.57 55069.90 88888.00 2012-05-09 22:49:40.000 130 12830.15 141.62 55069.82 88888.00 2012-05-09 22:49:40.125 130 12830.20 141.65 55069.88 88888.00 2012-05-09 22:49:40.250 130 12830.12 141.65 55069.93 88888.00 2012-05-09 22:49:40.375 130 12830.15 141.68 55069.95 88888.00 2012-05-09 22:49:40.500 130 12830.15 141.68 55069.93 88888.00 2012-05-09 22:49:40.625 130 12830.12 141.68 55069.88 88888.00 2012-05-09 22:49:40.750 130 12830.20 141.72 55069.88 88888.00 2012-05-09 22:49:40.875 130 12830.27 141.75 55069.82 88888.00 2012-05-09 22:49:41.000 130 12830.33 141.78 55069.88 88888.00 2012-05-09 22:49:41.125 130 12830.20 141.75 55069.85 88888.00 2012-05-09 22:49:41.250 130 12830.20 141.80 55069.82 88888.00 2012-05-09 22:49:41.375 130 12830.25 141.80 55069.85 88888.00 2012-05-09 22:49:41.500 130 12830.33 141.80 55069.93 88888.00 2012-05-09 22:49:41.625 130 12830.30 141.82 55069.95 88888.00 2012-05-09 22:49:41.750 130 12830.35 141.88 55069.93 88888.00 2012-05-09 22:49:41.875 130 12830.40 141.88 55069.93 88888.00 2012-05-09 22:49:42.000 130 12830.38 141.85 55069.95 88888.00 2012-05-09 22:49:42.125 130 12830.35 141.88 55069.95 88888.00 2012-05-09 22:49:42.250 130 12830.33 141.82 55069.90 88888.00 2012-05-09 22:49:42.375 130 12830.38 141.88 55069.90 88888.00 2012-05-09 22:49:42.500 130 12830.40 141.90 55069.95 88888.00 2012-05-09 22:49:42.625 130 12830.38 141.93 55069.93 88888.00 2012-05-09 22:49:42.750 130 12830.38 141.95 55069.93 88888.00 2012-05-09 22:49:42.875 130 12830.35 141.95 55069.88 88888.00 2012-05-09 22:49:43.000 130 12830.33 141.97 55069.88 88888.00 2012-05-09 22:49:43.125 130 12830.33 141.97 55069.88 88888.00 2012-05-09 22:49:43.250 130 12830.33 142.03 55069.90 88888.00 2012-05-09 22:49:43.375 130 12830.42 142.03 55069.88 88888.00 2012-05-09 22:49:43.500 130 12830.45 142.03 55069.88 88888.00 2012-05-09 22:49:43.625 130 12830.45 142.03 55069.88 88888.00 2012-05-09 22:49:43.750 130 12830.45 142.05 55069.85 88888.00 2012-05-09 22:49:43.875 130 12830.52 142.05 55069.88 88888.00 2012-05-09 22:49:44.000 130 12830.60 142.05 55069.88 88888.00 2012-05-09 22:49:44.125 130 12830.60 142.12 55069.95 88888.00 2012-05-09 22:49:44.250 130 12830.58 142.07 55069.97 88888.00 2012-05-09 22:49:44.375 130 12830.62 142.10 55069.95 88888.00 2012-05-09 22:49:44.500 130 12830.62 142.07 55069.97 88888.00 2012-05-09 22:49:44.625 130 12830.60 142.07 55069.95 88888.00 2012-05-09 22:49:44.750 130 12830.67 142.15 55070.00 88888.00 2012-05-09 22:49:44.875 130 12830.65 142.15 55070.00 88888.00 2012-05-09 22:49:45.000 130 12830.60 142.15 55069.95 88888.00 2012-05-09 22:49:45.125 130 12830.60 142.12 55069.90 88888.00 2012-05-09 22:49:45.250 130 12830.58 142.12 55069.93 88888.00 2012-05-09 22:49:45.375 130 12830.60 142.18 55069.95 88888.00 2012-05-09 22:49:45.500 130 12830.58 142.20 55069.95 88888.00 2012-05-09 22:49:45.625 130 12830.60 142.20 55069.95 88888.00 2012-05-09 22:49:45.750 130 12830.62 142.18 55070.00 88888.00 2012-05-09 22:49:45.875 130 12830.62 142.22 55069.95 88888.00 2012-05-09 22:49:46.000 130 12830.65 142.25 55069.93 88888.00 2012-05-09 22:49:46.125 130 12830.67 142.30 55069.97 88888.00 2012-05-09 22:49:46.250 130 12830.65 142.28 55069.95 88888.00 2012-05-09 22:49:46.375 130 12830.65 142.32 55069.95 88888.00 2012-05-09 22:49:46.500 130 12830.65 142.35 55069.95 88888.00 2012-05-09 22:49:46.625 130 12830.55 142.38 55069.93 88888.00 2012-05-09 22:49:46.750 130 12830.60 142.35 55069.97 88888.00 2012-05-09 22:49:46.875 130 12830.62 142.40 55069.95 88888.00 2012-05-09 22:49:47.000 130 12830.70 142.45 55069.95 88888.00 2012-05-09 22:49:47.125 130 12830.70 142.45 55069.93 88888.00 2012-05-09 22:49:47.250 130 12830.67 142.47 55069.93 88888.00 2012-05-09 22:49:47.375 130 12830.70 142.50 55069.93 88888.00 2012-05-09 22:49:47.500 130 12830.70 142.57 55069.95 88888.00 2012-05-09 22:49:47.625 130 12830.73 142.53 55069.93 88888.00 2012-05-09 22:49:47.750 130 12830.77 142.53 55069.95 88888.00 2012-05-09 22:49:47.875 130 12830.77 142.57 55069.95 88888.00 2012-05-09 22:49:48.000 130 12830.77 142.60 55069.95 88888.00 2012-05-09 22:49:48.125 130 12830.77 142.62 55069.97 88888.00 2012-05-09 22:49:48.250 130 12830.83 142.62 55069.97 88888.00 2012-05-09 22:49:48.375 130 12830.88 142.65 55069.93 88888.00 2012-05-09 22:49:48.500 130 12830.88 142.62 55069.93 88888.00 2012-05-09 22:49:48.625 130 12830.88 142.68 55069.93 88888.00 2012-05-09 22:49:48.750 130 12830.88 142.70 55069.95 88888.00 2012-05-09 22:49:48.875 130 12830.77 142.72 55069.95 88888.00 2012-05-09 22:49:49.000 130 12830.75 142.75 55069.93 88888.00 2012-05-09 22:49:49.125 130 12830.75 142.78 55069.90 88888.00 2012-05-09 22:49:49.250 130 12830.75 142.78 55069.93 88888.00 2012-05-09 22:49:49.375 130 12830.77 142.80 55069.90 88888.00 2012-05-09 22:49:49.500 130 12830.80 142.78 55069.95 88888.00 2012-05-09 22:49:49.625 130 12830.85 142.82 55069.97 88888.00 2012-05-09 22:49:49.750 130 12830.85 142.85 55069.93 88888.00 2012-05-09 22:49:49.875 130 12830.85 142.85 55069.93 88888.00 2012-05-09 22:49:50.000 130 12830.90 142.85 55069.97 88888.00 2012-05-09 22:49:50.125 130 12830.90 142.85 55069.97 88888.00 2012-05-09 22:49:50.250 130 12830.80 142.85 55070.00 88888.00 2012-05-09 22:49:50.375 130 12830.88 142.88 55070.00 88888.00 2012-05-09 22:49:50.500 130 12830.92 142.90 55070.03 88888.00 2012-05-09 22:49:50.625 130 12830.92 142.90 55070.00 88888.00 2012-05-09 22:49:50.750 130 12830.95 142.90 55069.97 88888.00 2012-05-09 22:49:50.875 130 12831.00 142.93 55069.97 88888.00 2012-05-09 22:49:51.000 130 12830.95 142.93 55069.97 88888.00 2012-05-09 22:49:51.125 130 12830.92 142.97 55069.97 88888.00 2012-05-09 22:49:51.250 130 12830.77 142.97 55070.00 88888.00 2012-05-09 22:49:51.375 130 12830.80 142.93 55069.97 88888.00 2012-05-09 22:49:51.500 130 12830.88 142.97 55070.00 88888.00 2012-05-09 22:49:51.625 130 12830.88 142.97 55070.00 88888.00 2012-05-09 22:49:51.750 130 12830.83 143.00 55069.97 88888.00 2012-05-09 22:49:51.875 130 12830.83 143.00 55069.97 88888.00 2012-05-09 22:49:52.000 130 12830.85 142.95 55069.95 88888.00 2012-05-09 22:49:52.125 130 12830.83 142.97 55069.97 88888.00 2012-05-09 22:49:52.250 130 12830.80 142.97 55070.00 88888.00 2012-05-09 22:49:52.375 130 12830.80 143.03 55070.00 88888.00 2012-05-09 22:49:52.500 130 12830.77 143.05 55070.07 88888.00 2012-05-09 22:49:52.625 130 12830.80 143.07 55070.10 88888.00 2012-05-09 22:49:52.750 130 12830.83 143.07 55070.12 88888.00 2012-05-09 22:49:52.875 130 12830.85 143.07 55070.07 88888.00 2012-05-09 22:49:53.000 130 12830.85 143.10 55070.05 88888.00 2012-05-09 22:49:53.125 130 12830.88 143.12 55070.10 88888.00 2012-05-09 22:49:53.250 130 12830.83 143.12 55070.10 88888.00 2012-05-09 22:49:53.375 130 12830.85 143.15 55070.10 88888.00 2012-05-09 22:49:53.500 130 12830.92 143.15 55070.10 88888.00 2012-05-09 22:49:53.625 130 12830.92 143.15 55070.07 88888.00 2012-05-09 22:49:53.750 130 12830.92 143.15 55070.07 88888.00 2012-05-09 22:49:53.875 130 12831.00 143.20 55070.07 88888.00 2012-05-09 22:49:54.000 130 12831.02 143.20 55070.05 88888.00 2012-05-09 22:49:54.125 130 12831.08 143.25 55070.07 88888.00 2012-05-09 22:49:54.250 130 12831.08 143.25 55070.05 88888.00 2012-05-09 22:49:54.375 130 12831.05 143.25 55070.10 88888.00 2012-05-09 22:49:54.500 130 12831.00 143.28 55070.10 88888.00 2012-05-09 22:49:54.625 130 12831.05 143.28 55070.07 88888.00 2012-05-09 22:49:54.750 130 12831.08 143.32 55070.10 88888.00 2012-05-09 22:49:54.875 130 12831.02 143.35 55070.12 88888.00 2012-05-09 22:49:55.000 130 12831.02 143.35 55070.12 88888.00 2012-05-09 22:49:55.125 130 12831.02 143.40 55070.12 88888.00 2012-05-09 22:49:55.250 130 12831.02 143.40 55070.10 88888.00 2012-05-09 22:49:55.375 130 12831.08 143.45 55070.10 88888.00 2012-05-09 22:49:55.500 130 12831.12 143.47 55070.12 88888.00 2012-05-09 22:49:55.625 130 12831.08 143.47 55070.10 88888.00 2012-05-09 22:49:55.750 130 12831.08 143.45 55070.12 88888.00 2012-05-09 22:49:55.875 130 12831.05 143.50 55070.15 88888.00 2012-05-09 22:49:56.000 130 12831.05 143.55 55070.15 88888.00 2012-05-09 22:49:56.125 130 12831.08 143.55 55070.12 88888.00 2012-05-09 22:49:56.250 130 12831.02 143.50 55070.15 88888.00 2012-05-09 22:49:56.375 130 12831.00 143.53 55070.15 88888.00 2012-05-09 22:49:56.500 130 12831.00 143.53 55070.15 88888.00 2012-05-09 22:49:56.625 130 12830.98 143.55 55070.18 88888.00 2012-05-09 22:49:56.750 130 12831.00 143.55 55070.18 88888.00 2012-05-09 22:49:56.875 130 12830.98 143.50 55070.20 88888.00 2012-05-09 22:49:57.000 130 12830.95 143.47 55070.20 88888.00 2012-05-09 22:49:57.125 130 12830.95 143.50 55070.20 88888.00 2012-05-09 22:49:57.250 130 12830.92 143.53 55070.20 88888.00 2012-05-09 22:49:57.375 130 12830.88 143.55 55070.20 88888.00 2012-05-09 22:49:57.500 130 12830.80 143.55 55070.22 88888.00 2012-05-09 22:49:57.625 130 12830.83 143.57 55070.22 88888.00 2012-05-09 22:49:57.750 130 12830.85 143.57 55070.20 88888.00 2012-05-09 22:49:57.875 130 12830.85 143.60 55070.22 88888.00 2012-05-09 22:49:58.000 130 12830.90 143.62 55070.18 88888.00 2012-05-09 22:49:58.125 130 12830.98 143.62 55070.22 88888.00 2012-05-09 22:49:58.250 130 12830.92 143.68 55070.25 88888.00 2012-05-09 22:49:58.375 130 12830.95 143.72 55070.28 88888.00 2012-05-09 22:49:58.500 130 12830.98 143.75 55070.28 88888.00 2012-05-09 22:49:58.625 130 12831.02 143.80 55070.28 88888.00 2012-05-09 22:49:58.750 130 12831.05 143.82 55070.28 88888.00 2012-05-09 22:49:58.875 130 12831.02 143.82 55070.28 88888.00 2012-05-09 22:49:59.000 130 12830.95 143.88 55070.25 88888.00 2012-05-09 22:49:59.125 130 12830.88 143.90 55070.28 88888.00 2012-05-09 22:49:59.250 130 12830.83 143.93 55070.25 88888.00 2012-05-09 22:49:59.375 130 12830.85 143.95 55070.28 88888.00 2012-05-09 22:49:59.500 130 12830.80 143.97 55070.32 88888.00 2012-05-09 22:49:59.625 130 12830.80 144.00 55070.30 88888.00 2012-05-09 22:49:59.750 130 12830.88 144.03 55070.25 88888.00 2012-05-09 22:49:59.875 130 12830.85 144.05 55070.25 88888.00 2012-05-09 22:50:00.000 130 12830.90 144.07 55070.25 88888.00 2012-05-09 22:50:00.125 130 12830.95 144.10 55070.28 88888.00 2012-05-09 22:50:00.250 130 12831.00 144.12 55070.28 88888.00 2012-05-09 22:50:00.375 130 12831.02 144.15 55070.30 88888.00 2012-05-09 22:50:00.500 130 12830.98 144.18 55070.30 88888.00 2012-05-09 22:50:00.625 130 12830.90 144.20 55070.30 88888.00 2012-05-09 22:50:00.750 130 12830.90 144.20 55070.28 88888.00 2012-05-09 22:50:00.875 130 12830.90 144.22 55070.28 88888.00 2012-05-09 22:50:01.000 130 12830.88 144.25 55070.28 88888.00 2012-05-09 22:50:01.125 130 12830.90 144.30 55070.32 88888.00 2012-05-09 22:50:01.250 130 12830.88 144.32 55070.30 88888.00 2012-05-09 22:50:01.375 130 12830.90 144.32 55070.30 88888.00 2012-05-09 22:50:01.500 130 12830.88 144.35 55070.30 88888.00 2012-05-09 22:50:01.625 130 12830.92 144.40 55070.28 88888.00 2012-05-09 22:50:01.750 130 12830.95 144.40 55070.30 88888.00 2012-05-09 22:50:01.875 130 12830.90 144.43 55070.32 88888.00 2012-05-09 22:50:02.000 130 12830.90 144.45 55070.30 88888.00 2012-05-09 22:50:02.125 130 12830.90 144.45 55070.30 88888.00 2012-05-09 22:50:02.250 130 12830.85 144.47 55070.32 88888.00 2012-05-09 22:50:02.375 130 12830.88 144.47 55070.30 88888.00 2012-05-09 22:50:02.500 130 12830.95 144.47 55070.30 88888.00 2012-05-09 22:50:02.625 130 12830.98 144.50 55070.30 88888.00 2012-05-09 22:50:02.750 130 12831.00 144.50 55070.32 88888.00 2012-05-09 22:50:02.875 130 12831.08 144.55 55070.32 88888.00 2012-05-09 22:50:03.000 130 12831.10 144.60 55070.28 88888.00 2012-05-09 22:50:03.125 130 12831.08 144.60 55070.30 88888.00 2012-05-09 22:50:03.250 130 12831.05 144.65 55070.30 88888.00 2012-05-09 22:50:03.375 130 12831.05 144.68 55070.32 88888.00 2012-05-09 22:50:03.500 130 12831.08 144.68 55070.32 88888.00 2012-05-09 22:50:03.625 130 12831.15 144.72 55070.30 88888.00 2012-05-09 22:50:03.750 130 12831.17 144.72 55070.30 88888.00 2012-05-09 22:50:03.875 130 12831.17 144.78 55070.30 88888.00 2012-05-09 22:50:04.000 130 12831.12 144.80 55070.25 88888.00 2012-05-09 22:50:04.125 130 12831.15 144.80 55070.32 88888.00 2012-05-09 22:50:04.250 130 12831.08 144.82 55070.32 88888.00 2012-05-09 22:50:04.375 130 12831.12 144.88 55070.32 88888.00 2012-05-09 22:50:04.500 130 12831.17 144.90 55070.35 88888.00 2012-05-09 22:50:04.625 130 12831.15 144.90 55070.32 88888.00 2012-05-09 22:50:04.750 130 12831.17 144.95 55070.32 88888.00 2012-05-09 22:50:04.875 130 12831.15 144.97 55070.35 88888.00 2012-05-09 22:50:05.000 130 12831.17 145.03 55070.30 88888.00 2012-05-09 22:50:05.125 130 12831.15 145.03 55070.32 88888.00 2012-05-09 22:50:05.250 130 12831.05 145.05 55070.32 88888.00 2012-05-09 22:50:05.375 130 12830.98 145.05 55070.32 88888.00 2012-05-09 22:50:05.500 130 12830.95 145.10 55070.30 88888.00 2012-05-09 22:50:05.625 130 12830.95 145.07 55070.35 88888.00 2012-05-09 22:50:05.750 130 12830.95 145.12 55070.38 88888.00 2012-05-09 22:50:05.875 130 12830.92 145.12 55070.35 88888.00 2012-05-09 22:50:06.000 130 12830.95 145.12 55070.32 88888.00 2012-05-09 22:50:06.125 130 12830.92 145.12 55070.32 88888.00 2012-05-09 22:50:06.250 130 12830.80 145.10 55070.38 88888.00 2012-05-09 22:50:06.375 130 12830.88 145.15 55070.38 88888.00 2012-05-09 22:50:06.500 130 12830.92 145.25 55070.38 88888.00 2012-05-09 22:50:06.625 130 12830.92 145.25 55070.40 88888.00 2012-05-09 22:50:06.750 130 12830.90 145.25 55070.43 88888.00 2012-05-09 22:50:06.875 130 12830.90 145.25 55070.43 88888.00 2012-05-09 22:50:07.000 130 12830.88 145.28 55070.40 88888.00 2012-05-09 22:50:07.125 130 12830.90 145.30 55070.45 88888.00 2012-05-09 22:50:07.250 130 12830.85 145.30 55070.45 88888.00 2012-05-09 22:50:07.375 130 12830.90 145.35 55070.40 88888.00 2012-05-09 22:50:07.500 130 12830.88 145.35 55070.40 88888.00 2012-05-09 22:50:07.625 130 12830.92 145.40 55070.45 88888.00 2012-05-09 22:50:07.750 130 12830.92 145.40 55070.45 88888.00 2012-05-09 22:50:07.875 130 12830.92 145.45 55070.43 88888.00 2012-05-09 22:50:08.000 130 12830.98 145.45 55070.40 88888.00 2012-05-09 22:50:08.125 130 12831.00 145.47 55070.40 88888.00 2012-05-09 22:50:08.250 130 12831.08 145.50 55070.38 88888.00 2012-05-09 22:50:08.375 130 12831.15 145.57 55070.43 88888.00 2012-05-09 22:50:08.500 130 12831.10 145.60 55070.43 88888.00 2012-05-09 22:50:08.625 130 12831.08 145.60 55070.43 88888.00 2012-05-09 22:50:08.750 130 12831.05 145.60 55070.43 88888.00 2012-05-09 22:50:08.875 130 12831.08 145.62 55070.45 88888.00 2012-05-09 22:50:09.000 130 12831.12 145.62 55070.45 88888.00 2012-05-09 22:50:09.125 130 12831.12 145.68 55070.43 88888.00 2012-05-09 22:50:09.250 130 12831.12 145.68 55070.45 88888.00 2012-05-09 22:50:09.375 130 12831.12 145.72 55070.45 88888.00 2012-05-09 22:50:09.500 130 12831.10 145.72 55070.47 88888.00 2012-05-09 22:50:09.625 130 12831.10 145.72 55070.47 88888.00 2012-05-09 22:50:09.750 130 12831.12 145.78 55070.45 88888.00 2012-05-09 22:50:09.875 130 12831.12 145.80 55070.45 88888.00 2012-05-09 22:50:10.000 130 12831.12 145.78 55070.40 88888.00 2012-05-09 22:50:10.125 130 12831.15 145.80 55070.38 88888.00 2012-05-09 22:50:10.250 130 12831.12 145.78 55070.40 88888.00 2012-05-09 22:50:10.375 130 12831.15 145.80 55070.40 88888.00 2012-05-09 22:50:10.500 130 12831.15 145.82 55070.40 88888.00 2012-05-09 22:50:10.625 130 12831.15 145.88 55070.40 88888.00 2012-05-09 22:50:10.750 130 12831.15 145.90 55070.43 88888.00 2012-05-09 22:50:10.875 130 12831.12 145.93 55070.47 88888.00 2012-05-09 22:50:11.000 130 12831.10 145.93 55070.45 88888.00 2012-05-09 22:50:11.125 130 12831.05 145.93 55070.45 88888.00 2012-05-09 22:50:11.250 130 12830.95 145.93 55070.47 88888.00 2012-05-09 22:50:11.375 130 12831.00 145.97 55070.50 88888.00 2012-05-09 22:50:11.500 130 12831.05 145.97 55070.47 88888.00 2012-05-09 22:50:11.625 130 12830.98 145.90 55070.50 88888.00 2012-05-09 22:50:11.750 130 12831.00 145.90 55070.50 88888.00 2012-05-09 22:50:11.875 130 12831.00 145.93 55070.53 88888.00 2012-05-09 22:50:12.000 130 12831.00 145.93 55070.53 88888.00 2012-05-09 22:50:12.125 130 12831.00 145.88 55070.53 88888.00 2012-05-09 22:50:12.250 130 12830.95 145.85 55070.53 88888.00 2012-05-09 22:50:12.375 130 12830.95 145.88 55070.53 88888.00 2012-05-09 22:50:12.500 130 12830.92 145.88 55070.53 88888.00 2012-05-09 22:50:12.625 130 12830.92 145.90 55070.55 88888.00 2012-05-09 22:50:12.750 130 12831.02 145.88 55070.57 88888.00 2012-05-09 22:50:12.875 130 12830.98 145.90 55070.53 88888.00 2012-05-09 22:50:13.000 130 12830.90 145.88 55070.55 88888.00 2012-05-09 22:50:13.125 130 12830.88 145.90 55070.57 88888.00 2012-05-09 22:50:13.250 130 12830.85 145.85 55070.57 88888.00 2012-05-09 22:50:13.375 130 12830.92 145.88 55070.57 88888.00 2012-05-09 22:50:13.500 130 12830.88 145.90 55070.60 88888.00 2012-05-09 22:50:13.625 130 12830.80 145.88 55070.60 88888.00 2012-05-09 22:50:13.750 130 12830.70 145.88 55070.60 88888.00 2012-05-09 22:50:13.875 130 12830.73 145.85 55070.57 88888.00 2012-05-09 22:50:14.000 130 12830.73 145.85 55070.60 88888.00 2012-05-09 22:50:14.125 130 12830.67 145.82 55070.62 88888.00 2012-05-09 22:50:14.250 130 12830.62 145.78 55070.62 88888.00 2012-05-09 22:50:14.375 130 12830.75 145.80 55070.62 88888.00 2012-05-09 22:50:14.500 130 12830.80 145.80 55070.62 88888.00 2012-05-09 22:50:14.625 130 12830.80 145.75 55070.62 88888.00 2012-05-09 22:50:14.750 130 12830.80 145.72 55070.62 88888.00 2012-05-09 22:50:14.875 130 12830.80 145.75 55070.62 88888.00 2012-05-09 22:50:15.000 130 12830.75 145.75 55070.60 88888.00 2012-05-09 22:50:15.125 130 12830.65 145.70 55070.62 88888.00 2012-05-09 22:50:15.250 130 12830.70 145.70 55070.65 88888.00 2012-05-09 22:50:15.375 130 12830.85 145.72 55070.62 88888.00 2012-05-09 22:50:15.500 130 12830.83 145.78 55070.65 88888.00 2012-05-09 22:50:15.625 130 12830.83 145.78 55070.65 88888.00 2012-05-09 22:50:15.750 130 12830.85 145.78 55070.65 88888.00 2012-05-09 22:50:15.875 130 12830.85 145.75 55070.65 88888.00 2012-05-09 22:50:16.000 130 12830.83 145.78 55070.68 88888.00 2012-05-09 22:50:16.125 130 12830.83 145.80 55070.68 88888.00 2012-05-09 22:50:16.250 130 12830.77 145.78 55070.70 88888.00 2012-05-09 22:50:16.375 130 12830.80 145.78 55070.70 88888.00 2012-05-09 22:50:16.500 130 12830.70 145.78 55070.72 88888.00 2012-05-09 22:50:16.625 130 12830.70 145.80 55070.70 88888.00 2012-05-09 22:50:16.750 130 12830.70 145.78 55070.72 88888.00 2012-05-09 22:50:16.875 130 12830.65 145.75 55070.72 88888.00 2012-05-09 22:50:17.000 130 12830.65 145.72 55070.70 88888.00 2012-05-09 22:50:17.125 130 12830.70 145.75 55070.75 88888.00 2012-05-09 22:50:17.250 130 12830.67 145.75 55070.75 88888.00 2012-05-09 22:50:17.375 130 12830.65 145.72 55070.75 88888.00 2012-05-09 22:50:17.500 130 12830.60 145.70 55070.75 88888.00 2012-05-09 22:50:17.625 130 12830.60 145.72 55070.78 88888.00 2012-05-09 22:50:17.750 130 12830.60 145.65 55070.78 88888.00 2012-05-09 22:50:17.875 130 12830.58 145.65 55070.80 88888.00 2012-05-09 22:50:18.000 130 12830.55 145.60 55070.80 88888.00 2012-05-09 22:50:18.125 130 12830.52 145.57 55070.80 88888.00 2012-05-09 22:50:18.250 130 12830.48 145.57 55070.82 88888.00 2012-05-09 22:50:18.375 130 12830.50 145.60 55070.82 88888.00 2012-05-09 22:50:18.500 130 12830.48 145.55 55070.80 88888.00 2012-05-09 22:50:18.625 130 12830.48 145.55 55070.82 88888.00 2012-05-09 22:50:18.750 130 12830.48 145.53 55070.78 88888.00 2012-05-09 22:50:18.875 130 12830.48 145.53 55070.82 88888.00 2012-05-09 22:50:19.000 130 12830.40 145.53 55070.85 88888.00 2012-05-09 22:50:19.125 130 12830.35 145.53 55070.82 88888.00 2012-05-09 22:50:19.250 130 12830.30 145.50 55070.82 88888.00 2012-05-09 22:50:19.375 130 12830.30 145.47 55070.80 88888.00 2012-05-09 22:50:19.500 130 12830.20 145.47 55070.80 88888.00 2012-05-09 22:50:19.625 130 12830.15 145.47 55070.82 88888.00 2012-05-09 22:50:19.750 130 12830.12 145.53 55070.85 88888.00 2012-05-09 22:50:19.875 130 12830.17 145.53 55070.85 88888.00 2012-05-09 22:50:20.000 130 12830.15 145.47 55070.82 88888.00 2012-05-09 22:50:20.125 130 12830.10 145.47 55070.88 88888.00 2012-05-09 22:50:20.250 130 12830.05 145.50 55070.90 88888.00 2012-05-09 22:50:20.375 130 12830.02 145.53 55070.90 88888.00 2012-05-09 22:50:20.500 130 12830.02 145.50 55070.90 88888.00 2012-05-09 22:50:20.625 130 12830.00 145.53 55070.88 88888.00 2012-05-09 22:50:20.750 130 12829.95 145.55 55070.90 88888.00 2012-05-09 22:50:20.875 130 12829.92 145.55 55070.90 88888.00 2012-05-09 22:50:21.000 130 12829.92 145.55 55070.85 88888.00 2012-05-09 22:50:21.125 130 12829.88 145.57 55070.90 88888.00 2012-05-09 22:50:21.250 130 12829.85 145.57 55070.97 88888.00 2012-05-09 22:50:21.375 130 12829.85 145.57 55070.93 88888.00 2012-05-09 22:50:21.500 130 12829.85 145.60 55070.93 88888.00 2012-05-09 22:50:21.625 130 12829.80 145.60 55070.93 88888.00 2012-05-09 22:50:21.750 130 12829.75 145.55 55070.93 88888.00 2012-05-09 22:50:21.875 130 12829.70 145.60 55070.90 88888.00 2012-05-09 22:50:22.000 130 12829.70 145.60 55070.95 88888.00 2012-05-09 22:50:22.125 130 12829.67 145.62 55070.97 88888.00 2012-05-09 22:50:22.250 130 12829.67 145.62 55071.00 88888.00 2012-05-09 22:50:22.375 130 12829.62 145.60 55070.97 88888.00 2012-05-09 22:50:22.500 130 12829.60 145.62 55070.97 88888.00 2012-05-09 22:50:22.625 130 12829.62 145.65 55070.97 88888.00 2012-05-09 22:50:22.750 130 12829.60 145.65 55071.00 88888.00 2012-05-09 22:50:22.875 130 12829.55 145.62 55071.00 88888.00 2012-05-09 22:50:23.000 130 12829.50 145.65 55071.00 88888.00 2012-05-09 22:50:23.125 130 12829.48 145.62 55071.00 88888.00 2012-05-09 22:50:23.250 130 12829.42 145.62 55071.05 88888.00 2012-05-09 22:50:23.375 130 12829.48 145.68 55071.05 88888.00 2012-05-09 22:50:23.500 130 12829.45 145.68 55071.07 88888.00 2012-05-09 22:50:23.625 130 12829.38 145.65 55071.05 88888.00 2012-05-09 22:50:23.750 130 12829.35 145.65 55071.07 88888.00 2012-05-09 22:50:23.875 130 12829.33 145.68 55071.07 88888.00 2012-05-09 22:50:24.000 130 12829.30 145.68 55071.10 88888.00 2012-05-09 22:50:24.125 130 12829.27 145.65 55071.12 88888.00 2012-05-09 22:50:24.250 130 12829.25 145.62 55071.10 88888.00 2012-05-09 22:50:24.375 130 12829.20 145.62 55071.10 88888.00 2012-05-09 22:50:24.500 130 12829.17 145.62 55071.10 88888.00 2012-05-09 22:50:24.625 130 12829.20 145.65 55071.12 88888.00 2012-05-09 22:50:24.750 130 12829.23 145.62 55071.12 88888.00 2012-05-09 22:50:24.875 130 12829.27 145.62 55071.10 88888.00 2012-05-09 22:50:25.000 130 12829.23 145.62 55071.12 88888.00 2012-05-09 22:50:25.125 130 12829.20 145.57 55071.12 88888.00 2012-05-09 22:50:25.250 130 12829.10 145.53 55071.12 88888.00 2012-05-09 22:50:25.375 130 12829.02 145.55 55071.10 88888.00 2012-05-09 22:50:25.500 130 12828.95 145.57 55071.15 88888.00 2012-05-09 22:50:25.625 130 12828.92 145.55 55071.18 88888.00 2012-05-09 22:50:25.750 130 12828.92 145.55 55071.12 88888.00 2012-05-09 22:50:25.875 130 12828.95 145.50 55071.15 88888.00 2012-05-09 22:50:26.000 130 12828.98 145.55 55071.18 88888.00 2012-05-09 22:50:26.125 130 12828.88 145.55 55071.15 88888.00 2012-05-09 22:50:26.250 130 12828.80 145.53 55071.22 88888.00 2012-05-09 22:50:26.375 130 12828.77 145.57 55071.20 88888.00 2012-05-09 22:50:26.500 130 12828.75 145.55 55071.22 88888.00 2012-05-09 22:50:26.625 130 12828.67 145.50 55071.22 88888.00 2012-05-09 22:50:26.750 130 12828.65 145.53 55071.22 88888.00 2012-05-09 22:50:26.875 130 12828.62 145.50 55071.18 88888.00 2012-05-09 22:50:27.000 130 12828.62 145.53 55071.18 88888.00 2012-05-09 22:50:27.125 130 12828.58 145.55 55071.22 88888.00 2012-05-09 22:50:27.250 130 12828.55 145.50 55071.22 88888.00 2012-05-09 22:50:27.375 130 12828.52 145.47 55071.20 88888.00 2012-05-09 22:50:27.500 130 12828.58 145.53 55071.22 88888.00 2012-05-09 22:50:27.625 130 12828.62 145.53 55071.18 88888.00 2012-05-09 22:50:27.750 130 12828.62 145.53 55071.22 88888.00 2012-05-09 22:50:27.875 130 12828.58 145.53 55071.22 88888.00 2012-05-09 22:50:28.000 130 12828.58 145.55 55071.22 88888.00 2012-05-09 22:50:28.125 130 12828.62 145.57 55071.25 88888.00 2012-05-09 22:50:28.250 130 12828.62 145.60 55071.25 88888.00 2012-05-09 22:50:28.375 130 12828.62 145.60 55071.25 88888.00 2012-05-09 22:50:28.500 130 12828.60 145.65 55071.25 88888.00 2012-05-09 22:50:28.625 130 12828.62 145.68 55071.25 88888.00 2012-05-09 22:50:28.750 130 12828.60 145.70 55071.30 88888.00 2012-05-09 22:50:28.875 130 12828.60 145.75 55071.30 88888.00 2012-05-09 22:50:29.000 130 12828.55 145.78 55071.32 88888.00 2012-05-09 22:50:29.125 130 12828.50 145.80 55071.32 88888.00 2012-05-09 22:50:29.250 130 12828.48 145.80 55071.28 88888.00 2012-05-09 22:50:29.375 130 12828.58 145.85 55071.30 88888.00 2012-05-09 22:50:29.500 130 12828.60 145.88 55071.35 88888.00 2012-05-09 22:50:29.625 130 12828.62 145.88 55071.40 88888.00 2012-05-09 22:50:29.750 130 12828.55 145.85 55071.40 88888.00 2012-05-09 22:50:29.875 130 12828.58 145.88 55071.38 88888.00 2012-05-09 22:50:30.000 130 12828.60 145.90 55071.25 88888.00 2012-05-09 22:50:30.125 130 12828.60 145.93 55071.30 88888.00 2012-05-09 22:50:30.250 130 12828.55 145.95 55071.30 88888.00 2012-05-09 22:50:30.375 130 12828.62 145.95 55071.30 88888.00 2012-05-09 22:50:30.500 130 12828.60 145.93 55071.32 88888.00 2012-05-09 22:50:30.625 130 12828.58 145.95 55071.30 88888.00 2012-05-09 22:50:30.750 130 12828.55 146.00 55071.35 88888.00 2012-05-09 22:50:30.875 130 12828.55 146.00 55071.30 88888.00 2012-05-09 22:50:31.000 130 12828.55 146.05 55071.30 88888.00 2012-05-09 22:50:31.125 130 12828.48 146.07 55071.32 88888.00 2012-05-09 22:50:31.250 130 12828.35 146.05 55071.35 88888.00 2012-05-09 22:50:31.375 130 12828.33 146.07 55071.32 88888.00 2012-05-09 22:50:31.500 130 12828.30 146.10 55071.32 88888.00 2012-05-09 22:50:31.625 130 12828.27 146.10 55071.35 88888.00 2012-05-09 22:50:31.750 130 12828.20 146.12 55071.35 88888.00 2012-05-09 22:50:31.875 130 12828.23 146.10 55071.32 88888.00 2012-05-09 22:50:32.000 130 12828.20 146.12 55071.30 88888.00 2012-05-09 22:50:32.125 130 12828.10 146.10 55071.35 88888.00 2012-05-09 22:50:32.250 130 12828.08 146.12 55071.38 88888.00 2012-05-09 22:50:32.375 130 12828.10 146.15 55071.35 88888.00 2012-05-09 22:50:32.500 130 12828.17 146.18 55071.30 88888.00 2012-05-09 22:50:32.625 130 12828.12 146.18 55071.32 88888.00 2012-05-09 22:50:32.750 130 12828.08 146.15 55071.32 88888.00 2012-05-09 22:50:32.875 130 12828.02 146.15 55071.30 88888.00 2012-05-09 22:50:33.000 130 12828.05 146.20 55071.32 88888.00 2012-05-09 22:50:33.125 130 12828.10 146.20 55071.35 88888.00 2012-05-09 22:50:33.250 130 12828.17 146.18 55071.32 88888.00 2012-05-09 22:50:33.375 130 12828.20 146.22 55071.32 88888.00 2012-05-09 22:50:33.500 130 12828.15 146.28 55071.32 88888.00 2012-05-09 22:50:33.625 130 12828.17 146.28 55071.32 88888.00 2012-05-09 22:50:33.750 130 12828.20 146.28 55071.35 88888.00 2012-05-09 22:50:33.875 130 12828.15 146.25 55071.40 88888.00 2012-05-09 22:50:34.000 130 12828.12 146.32 55071.40 88888.00 2012-05-09 22:50:34.125 130 12828.12 146.35 55071.45 88888.00 2012-05-09 22:50:34.250 130 12828.10 146.35 55071.45 88888.00 2012-05-09 22:50:34.375 130 12828.12 146.38 55071.43 88888.00 2012-05-09 22:50:34.500 130 12828.10 146.35 55071.38 88888.00 2012-05-09 22:50:34.625 130 12828.12 146.32 55071.40 88888.00 2012-05-09 22:50:34.750 130 12828.15 146.35 55071.45 88888.00 2012-05-09 22:50:34.875 130 12828.10 146.35 55071.43 88888.00 2012-05-09 22:50:35.000 130 12828.15 146.38 55071.43 88888.00 2012-05-09 22:50:35.125 130 12828.10 146.38 55071.47 88888.00 2012-05-09 22:50:35.250 130 12828.02 146.38 55071.50 88888.00 2012-05-09 22:50:35.375 130 12828.10 146.38 55071.50 88888.00 2012-05-09 22:50:35.500 130 12828.12 146.38 55071.45 88888.00 2012-05-09 22:50:35.625 130 12828.10 146.38 55071.45 88888.00 2012-05-09 22:50:35.750 130 12828.08 146.38 55071.43 88888.00 2012-05-09 22:50:35.875 130 12828.05 146.35 55071.47 88888.00 2012-05-09 22:50:36.000 130 12828.02 146.38 55071.45 88888.00 2012-05-09 22:50:36.125 130 12828.05 146.38 55071.47 88888.00 2012-05-09 22:50:36.250 130 12828.02 146.35 55071.47 88888.00 2012-05-09 22:50:36.375 130 12828.10 146.35 55071.45 88888.00 2012-05-09 22:50:36.500 130 12828.08 146.35 55071.45 88888.00 2012-05-09 22:50:36.625 130 12828.00 146.35 55071.45 88888.00 2012-05-09 22:50:36.750 130 12827.98 146.32 55071.47 88888.00 2012-05-09 22:50:36.875 130 12827.95 146.30 55071.47 88888.00 2012-05-09 22:50:37.000 130 12827.90 146.30 55071.47 88888.00 2012-05-09 22:50:37.125 130 12827.90 146.30 55071.50 88888.00 2012-05-09 22:50:37.250 130 12827.83 146.25 55071.47 88888.00 2012-05-09 22:50:37.375 130 12827.88 146.25 55071.50 88888.00 2012-05-09 22:50:37.500 130 12827.90 146.28 55071.50 88888.00 2012-05-09 22:50:37.625 130 12827.90 146.25 55071.53 88888.00 2012-05-09 22:50:37.750 130 12827.90 146.25 55071.47 88888.00 2012-05-09 22:50:37.875 130 12827.88 146.22 55071.50 88888.00 2012-05-09 22:50:38.000 130 12827.77 146.22 55071.50 88888.00 2012-05-09 22:50:38.125 130 12827.70 146.25 55071.47 88888.00 2012-05-09 22:50:38.250 130 12827.65 146.25 55071.50 88888.00 2012-05-09 22:50:38.375 130 12827.67 146.30 55071.47 88888.00 2012-05-09 22:50:38.500 130 12827.73 146.35 55071.50 88888.00 2012-05-09 22:50:38.625 130 12827.70 146.35 55071.43 88888.00 2012-05-09 22:50:38.750 130 12827.67 146.35 55071.43 88888.00 2012-05-09 22:50:38.875 130 12827.70 146.35 55071.45 88888.00 2012-05-09 22:50:39.000 130 12827.70 146.38 55071.43 88888.00 2012-05-09 22:50:39.125 130 12827.73 146.40 55071.45 88888.00 2012-05-09 22:50:39.250 130 12827.65 146.38 55071.47 88888.00 2012-05-09 22:50:39.375 130 12827.65 146.38 55071.45 88888.00 2012-05-09 22:50:39.500 130 12827.73 146.38 55071.45 88888.00 2012-05-09 22:50:39.625 130 12827.75 146.40 55071.45 88888.00 2012-05-09 22:50:39.750 130 12827.80 146.40 55071.45 88888.00 2012-05-09 22:50:39.875 130 12827.83 146.43 55071.45 88888.00 2012-05-09 22:50:40.000 130 12827.88 146.45 55071.47 88888.00 2012-05-09 22:50:40.125 130 12827.92 146.47 55071.47 88888.00 2012-05-09 22:50:40.250 130 12827.95 146.47 55071.47 88888.00 2012-05-09 22:50:40.375 130 12827.95 146.47 55071.45 88888.00 2012-05-09 22:50:40.500 130 12827.92 146.50 55071.43 88888.00 2012-05-09 22:50:40.625 130 12827.92 146.50 55071.43 88888.00 2012-05-09 22:50:40.750 130 12827.90 146.53 55071.43 88888.00 2012-05-09 22:50:40.875 130 12827.95 146.57 55071.43 88888.00 2012-05-09 22:50:41.000 130 12827.92 146.57 55071.40 88888.00 2012-05-09 22:50:41.125 130 12827.90 146.55 55071.43 88888.00 2012-05-09 22:50:41.250 130 12827.95 146.55 55071.43 88888.00 2012-05-09 22:50:41.375 130 12828.02 146.60 55071.43 88888.00 2012-05-09 22:50:41.500 130 12828.00 146.65 55071.43 88888.00 2012-05-09 22:50:41.625 130 12827.95 146.68 55071.40 88888.00 2012-05-09 22:50:41.750 130 12827.95 146.65 55071.38 88888.00 2012-05-09 22:50:41.875 130 12828.00 146.65 55071.38 88888.00 2012-05-09 22:50:42.000 130 12828.05 146.68 55071.40 88888.00 2012-05-09 22:50:42.125 130 12828.02 146.70 55071.45 88888.00 2012-05-09 22:50:42.250 130 12828.00 146.70 55071.45 88888.00 2012-05-09 22:50:42.375 130 12828.02 146.72 55071.47 88888.00 2012-05-09 22:50:42.500 130 12828.00 146.70 55071.53 88888.00 2012-05-09 22:50:42.625 130 12827.98 146.72 55071.47 88888.00 2012-05-09 22:50:42.750 130 12827.98 146.72 55071.53 88888.00 2012-05-09 22:50:42.875 130 12827.98 146.75 55071.55 88888.00 2012-05-09 22:50:43.000 130 12827.95 146.72 55071.47 88888.00 2012-05-09 22:50:43.125 130 12827.88 146.72 55071.47 88888.00 2012-05-09 22:50:43.250 130 12827.83 146.72 55071.50 88888.00 2012-05-09 22:50:43.375 130 12827.92 146.78 55071.47 88888.00 2012-05-09 22:50:43.500 130 12827.92 146.75 55071.47 88888.00 2012-05-09 22:50:43.625 130 12827.85 146.75 55071.45 88888.00 2012-05-09 22:50:43.750 130 12827.85 146.78 55071.47 88888.00 2012-05-09 22:50:43.875 130 12827.95 146.88 55071.47 88888.00 2012-05-09 22:50:44.000 130 12827.98 146.82 55071.47 88888.00 2012-05-09 22:50:44.125 130 12827.92 146.80 55071.50 88888.00 2012-05-09 22:50:44.250 130 12827.88 146.82 55071.53 88888.00 2012-05-09 22:50:44.375 130 12827.88 146.82 55071.50 88888.00 2012-05-09 22:50:44.500 130 12827.88 146.80 55071.50 88888.00 2012-05-09 22:50:44.625 130 12827.90 146.80 55071.47 88888.00 2012-05-09 22:50:44.750 130 12827.92 146.80 55071.47 88888.00 2012-05-09 22:50:44.875 130 12827.95 146.80 55071.50 88888.00 2012-05-09 22:50:45.000 130 12827.90 146.85 55071.47 88888.00 2012-05-09 22:50:45.125 130 12827.92 146.85 55071.47 88888.00 2012-05-09 22:50:45.250 130 12827.98 146.85 55071.47 88888.00 2012-05-09 22:50:45.375 130 12828.00 146.85 55071.45 88888.00 2012-05-09 22:50:45.500 130 12827.95 146.82 55071.45 88888.00 2012-05-09 22:50:45.625 130 12828.00 146.85 55071.43 88888.00 2012-05-09 22:50:45.750 130 12828.02 146.88 55071.47 88888.00 2012-05-09 22:50:45.875 130 12828.02 146.90 55071.43 88888.00 2012-05-09 22:50:46.000 130 12828.02 146.90 55071.40 88888.00 2012-05-09 22:50:46.125 130 12828.02 146.95 55071.45 88888.00 2012-05-09 22:50:46.250 130 12828.10 146.97 55071.47 88888.00 2012-05-09 22:50:46.375 130 12828.12 147.03 55071.45 88888.00 2012-05-09 22:50:46.500 130 12828.08 147.00 55071.45 88888.00 2012-05-09 22:50:46.625 130 12828.10 147.03 55071.47 88888.00 2012-05-09 22:50:46.750 130 12828.12 147.00 55071.45 88888.00 2012-05-09 22:50:46.875 130 12828.12 147.03 55071.45 88888.00 2012-05-09 22:50:47.000 130 12828.08 147.05 55071.47 88888.00 2012-05-09 22:50:47.125 130 12828.02 147.05 55071.47 88888.00 2012-05-09 22:50:47.250 130 12827.95 147.05 55071.47 88888.00 2012-05-09 22:50:47.375 130 12827.95 147.07 55071.47 88888.00 2012-05-09 22:50:47.500 130 12827.95 147.07 55071.47 88888.00 2012-05-09 22:50:47.625 130 12828.00 147.10 55071.47 88888.00 2012-05-09 22:50:47.750 130 12828.02 147.12 55071.45 88888.00 2012-05-09 22:50:47.875 130 12827.98 147.15 55071.43 88888.00 2012-05-09 22:50:48.000 130 12827.95 147.18 55071.45 88888.00 2012-05-09 22:50:48.125 130 12827.95 147.20 55071.45 88888.00 2012-05-09 22:50:48.250 130 12827.92 147.18 55071.45 88888.00 2012-05-09 22:50:48.375 130 12828.00 147.20 55071.47 88888.00 2012-05-09 22:50:48.500 130 12827.92 147.20 55071.47 88888.00 2012-05-09 22:50:48.625 130 12827.90 147.20 55071.47 88888.00 2012-05-09 22:50:48.750 130 12827.90 147.20 55071.50 88888.00 2012-05-09 22:50:48.875 130 12827.85 147.22 55071.50 88888.00 2012-05-09 22:50:49.000 130 12827.85 147.20 55071.47 88888.00 2012-05-09 22:50:49.125 130 12827.83 147.28 55071.50 88888.00 2012-05-09 22:50:49.250 130 12827.77 147.28 55071.47 88888.00 2012-05-09 22:50:49.375 130 12827.85 147.28 55071.45 88888.00 2012-05-09 22:50:49.500 130 12827.83 147.25 55071.45 88888.00 2012-05-09 22:50:49.625 130 12827.85 147.32 55071.43 88888.00 2012-05-09 22:50:49.750 130 12827.92 147.32 55071.45 88888.00 2012-05-09 22:50:49.875 130 12827.88 147.30 55071.40 88888.00 2012-05-09 22:50:50.000 130 12827.88 147.30 55071.38 88888.00 2012-05-09 22:50:50.125 130 12827.88 147.30 55071.45 88888.00 2012-05-09 22:50:50.250 130 12827.83 147.32 55071.45 88888.00 2012-05-09 22:50:50.375 130 12827.88 147.35 55071.40 88888.00 2012-05-09 22:50:50.500 130 12827.90 147.38 55071.40 88888.00 2012-05-09 22:50:50.625 130 12827.92 147.38 55071.45 88888.00 2012-05-09 22:50:50.750 130 12827.95 147.40 55071.43 88888.00 2012-05-09 22:50:50.875 130 12827.90 147.40 55071.45 88888.00 2012-05-09 22:50:51.000 130 12827.88 147.43 55071.43 88888.00 2012-05-09 22:50:51.125 130 12827.88 147.43 55071.43 88888.00 2012-05-09 22:50:51.250 130 12827.85 147.43 55071.38 88888.00 2012-05-09 22:50:51.375 130 12827.92 147.45 55071.32 88888.00 2012-05-09 22:50:51.500 130 12827.95 147.47 55071.38 88888.00 2012-05-09 22:50:51.625 130 12827.90 147.50 55071.35 88888.00 2012-05-09 22:50:51.750 130 12827.90 147.53 55071.38 88888.00 2012-05-09 22:50:51.875 130 12827.90 147.55 55071.38 88888.00 2012-05-09 22:50:52.000 130 12827.90 147.57 55071.35 88888.00 2012-05-09 22:50:52.125 130 12827.88 147.60 55071.38 88888.00 2012-05-09 22:50:52.250 130 12827.83 147.57 55071.40 88888.00 2012-05-09 22:50:52.375 130 12827.83 147.60 55071.40 88888.00 2012-05-09 22:50:52.500 130 12827.80 147.65 55071.45 88888.00 2012-05-09 22:50:52.625 130 12827.83 147.62 55071.47 88888.00 2012-05-09 22:50:52.750 130 12827.80 147.62 55071.43 88888.00 2012-05-09 22:50:52.875 130 12827.83 147.70 55071.38 88888.00 2012-05-09 22:50:53.000 130 12827.83 147.72 55071.38 88888.00 2012-05-09 22:50:53.125 130 12827.80 147.75 55071.43 88888.00 2012-05-09 22:50:53.250 130 12827.75 147.75 55071.40 88888.00 2012-05-09 22:50:53.375 130 12827.73 147.78 55071.38 88888.00 2012-05-09 22:50:53.500 130 12827.67 147.78 55071.38 88888.00 2012-05-09 22:50:53.625 130 12827.62 147.78 55071.38 88888.00 2012-05-09 22:50:53.750 130 12827.60 147.80 55071.38 88888.00 2012-05-09 22:50:53.875 130 12827.62 147.78 55071.35 88888.00 2012-05-09 22:50:54.000 130 12827.65 147.82 55071.38 88888.00 2012-05-09 22:50:54.125 130 12827.60 147.82 55071.40 88888.00 2012-05-09 22:50:54.250 130 12827.52 147.85 55071.40 88888.00 2012-05-09 22:50:54.375 130 12827.55 147.90 55071.38 88888.00 2012-05-09 22:50:54.500 130 12827.50 147.93 55071.43 88888.00 2012-05-09 22:50:54.625 130 12827.50 147.93 55071.43 88888.00 2012-05-09 22:50:54.750 130 12827.48 147.88 55071.40 88888.00 2012-05-09 22:50:54.875 130 12827.45 147.88 55071.38 88888.00 2012-05-09 22:50:55.000 130 12827.40 147.88 55071.40 88888.00 2012-05-09 22:50:55.125 130 12827.40 147.90 55071.40 88888.00 2012-05-09 22:50:55.250 130 12827.38 147.88 55071.40 88888.00 2012-05-09 22:50:55.375 130 12827.33 147.82 55071.40 88888.00 2012-05-09 22:50:55.500 130 12827.30 147.80 55071.40 88888.00 2012-05-09 22:50:55.625 130 12827.33 147.78 55071.40 88888.00 2012-05-09 22:50:55.750 130 12827.33 147.82 55071.38 88888.00 2012-05-09 22:50:55.875 130 12827.33 147.80 55071.38 88888.00 2012-05-09 22:50:56.000 130 12827.33 147.78 55071.32 88888.00 2012-05-09 22:50:56.125 130 12827.40 147.80 55071.38 88888.00 2012-05-09 22:50:56.250 130 12827.42 147.78 55071.40 88888.00 2012-05-09 22:50:56.375 130 12827.45 147.80 55071.38 88888.00 2012-05-09 22:50:56.500 130 12827.42 147.78 55071.35 88888.00 2012-05-09 22:50:56.625 130 12827.42 147.80 55071.35 88888.00 2012-05-09 22:50:56.750 130 12827.48 147.80 55071.35 88888.00 2012-05-09 22:50:56.875 130 12827.45 147.78 55071.40 88888.00 2012-05-09 22:50:57.000 130 12827.38 147.80 55071.38 88888.00 2012-05-09 22:50:57.125 130 12827.42 147.85 55071.40 88888.00 2012-05-09 22:50:57.250 130 12827.45 147.80 55071.38 88888.00 2012-05-09 22:50:57.375 130 12827.45 147.80 55071.35 88888.00 2012-05-09 22:50:57.500 130 12827.50 147.85 55071.35 88888.00 2012-05-09 22:50:57.625 130 12827.48 147.90 55071.38 88888.00 2012-05-09 22:50:57.750 130 12827.45 147.88 55071.38 88888.00 2012-05-09 22:50:57.875 130 12827.45 147.90 55071.38 88888.00 2012-05-09 22:50:58.000 130 12827.38 147.90 55071.32 88888.00 2012-05-09 22:50:58.125 130 12827.38 147.90 55071.35 88888.00 2012-05-09 22:50:58.250 130 12827.38 147.88 55071.38 88888.00 2012-05-09 22:50:58.375 130 12827.45 147.93 55071.35 88888.00 2012-05-09 22:50:58.500 130 12827.45 147.93 55071.32 88888.00 2012-05-09 22:50:58.625 130 12827.48 147.97 55071.32 88888.00 2012-05-09 22:50:58.750 130 12827.48 147.95 55071.35 88888.00 2012-05-09 22:50:58.875 130 12827.40 147.93 55071.32 88888.00 2012-05-09 22:50:59.000 130 12827.27 147.93 55071.32 88888.00 2012-05-09 22:50:59.125 130 12827.17 147.93 55071.32 88888.00 2012-05-09 22:50:59.250 130 12827.15 147.95 55071.32 88888.00 2012-05-09 22:50:59.375 130 12827.17 147.97 55071.35 88888.00 2012-05-09 22:50:59.500 130 12827.23 147.97 55071.32 88888.00 2012-05-09 22:50:59.625 130 12827.20 148.00 55071.35 88888.00 2012-05-09 22:50:59.750 130 12827.17 147.97 55071.35 88888.00 2012-05-09 22:50:59.875 130 12827.12 147.97 55071.32 88888.00 2012-05-09 22:51:00.000 130 12827.08 147.97 55071.35 88888.00 2012-05-09 22:51:00.125 130 12827.05 147.97 55071.32 88888.00 2012-05-09 22:51:00.250 130 12826.98 147.95 55071.30 88888.00 2012-05-09 22:51:00.375 130 12826.98 147.95 55071.30 88888.00 2012-05-09 22:51:00.500 130 12826.85 147.95 55071.32 88888.00 2012-05-09 22:51:00.625 130 12826.83 148.00 55071.30 88888.00 2012-05-09 22:51:00.750 130 12826.88 147.95 55071.30 88888.00 2012-05-09 22:51:00.875 130 12826.88 147.97 55071.28 88888.00 2012-05-09 22:51:01.000 130 12826.88 147.97 55071.30 88888.00 2012-05-09 22:51:01.125 130 12826.90 147.97 55071.35 88888.00 2012-05-09 22:51:01.250 130 12826.83 147.95 55071.30 88888.00 2012-05-09 22:51:01.375 130 12826.75 147.95 55071.32 88888.00 2012-05-09 22:51:01.500 130 12826.75 147.97 55071.32 88888.00 2012-05-09 22:51:01.625 130 12826.80 148.00 55071.30 88888.00 2012-05-09 22:51:01.750 130 12826.85 148.00 55071.28 88888.00 2012-05-09 22:51:01.875 130 12826.90 148.00 55071.25 88888.00 2012-05-09 22:51:02.000 130 12826.88 147.97 55071.25 88888.00 2012-05-09 22:51:02.125 130 12826.92 147.97 55071.30 88888.00 2012-05-09 22:51:02.250 130 12826.95 147.97 55071.30 88888.00 2012-05-09 22:51:02.375 130 12826.95 148.00 55071.30 88888.00 2012-05-09 22:51:02.500 130 12826.90 148.00 55071.30 88888.00 2012-05-09 22:51:02.625 130 12826.92 148.03 55071.30 88888.00 2012-05-09 22:51:02.750 130 12826.92 148.00 55071.28 88888.00 2012-05-09 22:51:02.875 130 12826.88 148.03 55071.30 88888.00 2012-05-09 22:51:03.000 130 12826.88 148.05 55071.28 88888.00 2012-05-09 22:51:03.125 130 12826.88 148.07 55071.25 88888.00 2012-05-09 22:51:03.250 130 12826.83 148.07 55071.22 88888.00 2012-05-09 22:51:03.375 130 12826.85 148.07 55071.22 88888.00 2012-05-09 22:51:03.500 130 12826.92 148.10 55071.22 88888.00 2012-05-09 22:51:03.625 130 12826.90 148.12 55071.25 88888.00 2012-05-09 22:51:03.750 130 12826.90 148.15 55071.22 88888.00 2012-05-09 22:51:03.875 130 12826.83 148.18 55071.25 88888.00 2012-05-09 22:51:04.000 130 12826.77 148.18 55071.22 88888.00 2012-05-09 22:51:04.125 130 12826.75 148.12 55071.25 88888.00 2012-05-09 22:51:04.250 130 12826.83 148.12 55071.22 88888.00 2012-05-09 22:51:04.375 130 12826.85 148.18 55071.22 88888.00 2012-05-09 22:51:04.500 130 12826.83 148.15 55071.22 88888.00 2012-05-09 22:51:04.625 130 12826.77 148.18 55071.22 88888.00 2012-05-09 22:51:04.750 130 12826.80 148.15 55071.25 88888.00 2012-05-09 22:51:04.875 130 12826.88 148.18 55071.22 88888.00 2012-05-09 22:51:05.000 130 12826.85 148.20 55071.25 88888.00 2012-05-09 22:51:05.125 130 12826.85 148.20 55071.25 88888.00 2012-05-09 22:51:05.250 130 12826.80 148.15 55071.20 88888.00 2012-05-09 22:51:05.375 130 12826.80 148.18 55071.20 88888.00 2012-05-09 22:51:05.500 130 12826.77 148.20 55071.22 88888.00 2012-05-09 22:51:05.625 130 12826.70 148.18 55071.22 88888.00 2012-05-09 22:51:05.750 130 12826.70 148.22 55071.22 88888.00 2012-05-09 22:51:05.875 130 12826.73 148.22 55071.20 88888.00 2012-05-09 22:51:06.000 130 12826.75 148.22 55071.18 88888.00 2012-05-09 22:51:06.125 130 12826.73 148.20 55071.18 88888.00 2012-05-09 22:51:06.250 130 12826.62 148.20 55071.18 88888.00 2012-05-09 22:51:06.375 130 12826.65 148.18 55071.15 88888.00 2012-05-09 22:51:06.500 130 12826.70 148.20 55071.15 88888.00 2012-05-09 22:51:06.625 130 12826.70 148.25 55071.15 88888.00 2012-05-09 22:51:06.750 130 12826.70 148.28 55071.15 88888.00 2012-05-09 22:51:06.875 130 12826.67 148.22 55071.15 88888.00 2012-05-09 22:51:07.000 130 12826.70 148.25 55071.12 88888.00 2012-05-09 22:51:07.125 130 12826.70 148.28 55071.15 88888.00 2012-05-09 22:51:07.250 130 12826.67 148.25 55071.18 88888.00 2012-05-09 22:51:07.375 130 12826.67 148.32 55071.15 88888.00 2012-05-09 22:51:07.500 130 12826.67 148.32 55071.15 88888.00 2012-05-09 22:51:07.625 130 12826.67 148.32 55071.15 88888.00 2012-05-09 22:51:07.750 130 12826.65 148.35 55071.12 88888.00 2012-05-09 22:51:07.875 130 12826.70 148.40 55071.15 88888.00 2012-05-09 22:51:08.000 130 12826.73 148.43 55071.10 88888.00 2012-05-09 22:51:08.125 130 12826.70 148.40 55071.12 88888.00 2012-05-09 22:51:08.250 130 12826.70 148.38 55071.15 88888.00 2012-05-09 22:51:08.375 130 12826.75 148.40 55071.10 88888.00 2012-05-09 22:51:08.500 130 12826.77 148.43 55071.07 88888.00 2012-05-09 22:51:08.625 130 12826.83 148.47 55071.07 88888.00 2012-05-09 22:51:08.750 130 12826.75 148.50 55071.07 88888.00 2012-05-09 22:51:08.875 130 12826.73 148.50 55071.05 88888.00 2012-05-09 22:51:09.000 130 12826.75 148.50 55071.05 88888.00 2012-05-09 22:51:09.125 130 12826.80 148.53 55071.05 88888.00 2012-05-09 22:51:09.250 130 12826.80 148.57 55071.03 88888.00 2012-05-09 22:51:09.375 130 12826.77 148.60 55071.03 88888.00 2012-05-09 22:51:09.500 130 12826.73 148.62 55070.97 88888.00 2012-05-09 22:51:09.625 130 12826.73 148.68 55070.97 88888.00 2012-05-09 22:51:09.750 130 12826.75 148.68 55070.97 88888.00 2012-05-09 22:51:09.875 130 12826.80 148.72 55070.95 88888.00 2012-05-09 22:51:10.000 130 12826.83 148.72 55070.93 88888.00 2012-05-09 22:51:10.125 130 12826.83 148.78 55070.95 88888.00 2012-05-09 22:51:10.250 130 12826.77 148.75 55070.95 88888.00 2012-05-09 22:51:10.375 130 12826.77 148.82 55070.95 88888.00 2012-05-09 22:51:10.500 130 12826.85 148.82 55070.95 88888.00 2012-05-09 22:51:10.625 130 12826.83 148.88 55070.95 88888.00 2012-05-09 22:51:10.750 130 12826.80 148.90 55070.93 88888.00 2012-05-09 22:51:10.875 130 12826.73 148.90 55070.93 88888.00 2012-05-09 22:51:11.000 130 12826.70 148.93 55070.90 88888.00 2012-05-09 22:51:11.125 130 12826.70 148.93 55070.90 88888.00 2012-05-09 22:51:11.250 130 12826.67 148.95 55070.88 88888.00 2012-05-09 22:51:11.375 130 12826.67 149.00 55070.88 88888.00 2012-05-09 22:51:11.500 130 12826.67 149.05 55070.88 88888.00 2012-05-09 22:51:11.625 130 12826.70 149.07 55070.88 88888.00 2012-05-09 22:51:11.750 130 12826.77 149.10 55070.88 88888.00 2012-05-09 22:51:11.875 130 12826.73 149.07 55070.88 88888.00 2012-05-09 22:51:12.000 130 12826.73 149.12 55070.90 88888.00 2012-05-09 22:51:12.125 130 12826.70 149.18 55070.90 88888.00 2012-05-09 22:51:12.250 130 12826.67 149.22 55070.90 88888.00 2012-05-09 22:51:12.375 130 12826.75 149.22 55070.85 88888.00 2012-05-09 22:51:12.500 130 12826.73 149.25 55070.85 88888.00 2012-05-09 22:51:12.625 130 12826.62 149.28 55070.82 88888.00 2012-05-09 22:51:12.750 130 12826.55 149.30 55070.82 88888.00 2012-05-09 22:51:12.875 130 12826.52 149.32 55070.80 88888.00 2012-05-09 22:51:13.000 130 12826.55 149.40 55070.80 88888.00 2012-05-09 22:51:13.125 130 12826.60 149.40 55070.78 88888.00 2012-05-09 22:51:13.250 130 12826.62 149.50 55070.80 88888.00 2012-05-09 22:51:13.375 130 12826.55 149.50 55070.75 88888.00 2012-05-09 22:51:13.500 130 12826.52 149.53 55070.78 88888.00 2012-05-09 22:51:13.625 130 12826.52 149.57 55070.75 88888.00 2012-05-09 22:51:13.750 130 12826.52 149.55 55070.80 88888.00 2012-05-09 22:51:13.875 130 12826.52 149.60 55070.72 88888.00 2012-05-09 22:51:14.000 130 12826.58 149.62 55070.72 88888.00 2012-05-09 22:51:14.125 130 12826.60 149.68 55070.70 88888.00 2012-05-09 22:51:14.250 130 12826.60 149.68 55070.62 88888.00 2012-05-09 22:51:14.375 130 12826.60 149.68 55070.65 88888.00 2012-05-09 22:51:14.500 130 12826.67 149.75 55070.68 88888.00 2012-05-09 22:51:14.625 130 12826.65 149.75 55070.68 88888.00 2012-05-09 22:51:14.750 130 12826.70 149.80 55070.65 88888.00 2012-05-09 22:51:14.875 130 12826.73 149.90 55070.68 88888.00 2012-05-09 22:51:15.000 130 12826.65 149.93 55070.62 88888.00 2012-05-09 22:51:15.125 130 12826.67 149.97 55070.65 88888.00 2012-05-09 22:51:15.250 130 12826.60 150.00 55070.62 88888.00 2012-05-09 22:51:15.375 130 12826.55 150.05 55070.62 88888.00 2012-05-09 22:51:15.500 130 12826.52 150.10 55070.62 88888.00 2012-05-09 22:51:15.625 130 12826.60 150.07 55070.62 88888.00 2012-05-09 22:51:15.750 130 12826.60 150.10 55070.60 88888.00 2012-05-09 22:51:15.875 130 12826.62 150.10 55070.57 88888.00 2012-05-09 22:51:16.000 130 12826.73 150.15 55070.57 88888.00 2012-05-09 22:51:16.125 130 12826.75 150.18 55070.60 88888.00 2012-05-09 22:51:16.250 130 12826.75 150.20 55070.57 88888.00 2012-05-09 22:51:16.375 130 12826.70 150.22 55070.57 88888.00 2012-05-09 22:51:16.500 130 12826.65 150.22 55070.55 88888.00 2012-05-09 22:51:16.625 130 12826.58 150.22 55070.55 88888.00 2012-05-09 22:51:16.750 130 12826.60 150.25 55070.55 88888.00 2012-05-09 22:51:16.875 130 12826.62 150.28 55070.53 88888.00 2012-05-09 22:51:17.000 130 12826.58 150.25 55070.47 88888.00 2012-05-09 22:51:17.125 130 12826.48 150.28 55070.53 88888.00 2012-05-09 22:51:17.250 130 12826.52 150.25 55070.53 88888.00 2012-05-09 22:51:17.375 130 12826.55 150.30 55070.53 88888.00 2012-05-09 22:51:17.500 130 12826.55 150.32 55070.53 88888.00 2012-05-09 22:51:17.625 130 12826.58 150.28 55070.50 88888.00 2012-05-09 22:51:17.750 130 12826.50 150.25 55070.47 88888.00 2012-05-09 22:51:17.875 130 12826.45 150.30 55070.45 88888.00 2012-05-09 22:51:18.000 130 12826.45 150.30 55070.45 88888.00 2012-05-09 22:51:18.125 130 12826.42 150.32 55070.47 88888.00 2012-05-09 22:51:18.250 130 12826.40 150.32 55070.47 88888.00 2012-05-09 22:51:18.375 130 12826.40 150.35 55070.45 88888.00 2012-05-09 22:51:18.500 130 12826.38 150.35 55070.45 88888.00 2012-05-09 22:51:18.625 130 12826.38 150.35 55070.43 88888.00 2012-05-09 22:51:18.750 130 12826.35 150.38 55070.40 88888.00 2012-05-09 22:51:18.875 130 12826.33 150.40 55070.40 88888.00 2012-05-09 22:51:19.000 130 12826.33 150.43 55070.38 88888.00 2012-05-09 22:51:19.125 130 12826.35 150.43 55070.38 88888.00 2012-05-09 22:51:19.250 130 12826.27 150.43 55070.38 88888.00 2012-05-09 22:51:19.375 130 12826.20 150.45 55070.40 88888.00 2012-05-09 22:51:19.500 130 12826.27 150.47 55070.38 88888.00 2012-05-09 22:51:19.625 130 12826.35 150.50 55070.35 88888.00 2012-05-09 22:51:19.750 130 12826.40 150.50 55070.32 88888.00 2012-05-09 22:51:19.875 130 12826.40 150.53 55070.32 88888.00 2012-05-09 22:51:20.000 130 12826.45 150.57 55070.32 88888.00 2012-05-09 22:51:20.125 130 12826.42 150.57 55070.35 88888.00 2012-05-09 22:51:20.250 130 12826.40 150.57 55070.35 88888.00 2012-05-09 22:51:20.375 130 12826.38 150.57 55070.32 88888.00 2012-05-09 22:51:20.500 130 12826.38 150.60 55070.30 88888.00 2012-05-09 22:51:20.625 130 12826.38 150.65 55070.32 88888.00 2012-05-09 22:51:20.750 130 12826.38 150.68 55070.28 88888.00 2012-05-09 22:51:20.875 130 12826.42 150.70 55070.28 88888.00 2012-05-09 22:51:21.000 130 12826.45 150.68 55070.25 88888.00 2012-05-09 22:51:21.125 130 12826.42 150.72 55070.25 88888.00 2012-05-09 22:51:21.250 130 12826.40 150.72 55070.22 88888.00 2012-05-09 22:51:21.375 130 12826.48 150.78 55070.20 88888.00 2012-05-09 22:51:21.500 130 12826.52 150.78 55070.20 88888.00 2012-05-09 22:51:21.625 130 12826.48 150.80 55070.22 88888.00 2012-05-09 22:51:21.750 130 12826.42 150.82 55070.22 88888.00 2012-05-09 22:51:21.875 130 12826.40 150.80 55070.20 88888.00 2012-05-09 22:51:22.000 130 12826.40 150.78 55070.15 88888.00 2012-05-09 22:51:22.125 130 12826.45 150.78 55070.18 88888.00 2012-05-09 22:51:22.250 130 12826.45 150.78 55070.15 88888.00 2012-05-09 22:51:22.375 130 12826.48 150.80 55070.12 88888.00 2012-05-09 22:51:22.500 130 12826.45 150.80 55070.12 88888.00 2012-05-09 22:51:22.625 130 12826.45 150.78 55070.10 88888.00 2012-05-09 22:51:22.750 130 12826.45 150.80 55070.10 88888.00 2012-05-09 22:51:22.875 130 12826.52 150.82 55070.10 88888.00 2012-05-09 22:51:23.000 130 12826.58 150.85 55070.10 88888.00 2012-05-09 22:51:23.125 130 12826.55 150.88 55070.07 88888.00 2012-05-09 22:51:23.250 130 12826.52 150.88 55070.10 88888.00 2012-05-09 22:51:23.375 130 12826.52 150.88 55070.10 88888.00 2012-05-09 22:51:23.500 130 12826.48 150.90 55070.05 88888.00 2012-05-09 22:51:23.625 130 12826.48 150.90 55070.03 88888.00 2012-05-09 22:51:23.750 130 12826.45 150.93 55070.05 88888.00 2012-05-09 22:51:23.875 130 12826.42 150.95 55070.07 88888.00 2012-05-09 22:51:24.000 130 12826.42 150.93 55070.05 88888.00 2012-05-09 22:51:24.125 130 12826.33 150.93 55070.07 88888.00 2012-05-09 22:51:24.250 130 12826.25 150.90 55070.07 88888.00 2012-05-09 22:51:24.375 130 12826.27 150.95 55070.07 88888.00 2012-05-09 22:51:24.500 130 12826.35 150.95 55070.05 88888.00 2012-05-09 22:51:24.625 130 12826.40 150.90 55070.03 88888.00 2012-05-09 22:51:24.750 130 12826.40 150.93 55070.03 88888.00 2012-05-09 22:51:24.875 130 12826.45 150.95 55070.07 88888.00 2012-05-09 22:51:25.000 130 12826.52 150.93 55070.00 88888.00 2012-05-09 22:51:25.125 130 12826.55 150.90 55070.03 88888.00 2012-05-09 22:51:25.250 130 12826.58 150.95 55070.00 88888.00 2012-05-09 22:51:25.375 130 12826.60 150.97 55069.97 88888.00 2012-05-09 22:51:25.500 130 12826.58 150.97 55069.93 88888.00 2012-05-09 22:51:25.625 130 12826.58 150.95 55069.95 88888.00 2012-05-09 22:51:25.750 130 12826.60 151.00 55069.93 88888.00 2012-05-09 22:51:25.875 130 12826.67 151.05 55069.93 88888.00 2012-05-09 22:51:26.000 130 12826.67 151.05 55069.88 88888.00 2012-05-09 22:51:26.125 130 12826.70 151.05 55069.85 88888.00 2012-05-09 22:51:26.250 130 12826.73 151.03 55069.88 88888.00 2012-05-09 22:51:26.375 130 12826.80 151.05 55069.85 88888.00 2012-05-09 22:51:26.500 130 12826.83 151.05 55069.88 88888.00 2012-05-09 22:51:26.625 130 12826.85 151.07 55069.85 88888.00 2012-05-09 22:51:26.750 130 12826.88 151.07 55069.85 88888.00 2012-05-09 22:51:26.875 130 12826.85 151.05 55069.82 88888.00 2012-05-09 22:51:27.000 130 12826.85 151.07 55069.80 88888.00 2012-05-09 22:51:27.125 130 12826.83 151.10 55069.82 88888.00 2012-05-09 22:51:27.250 130 12826.88 151.07 55069.80 88888.00 2012-05-09 22:51:27.375 130 12826.90 151.05 55069.78 88888.00 2012-05-09 22:51:27.500 130 12826.92 151.05 55069.75 88888.00 2012-05-09 22:51:27.625 130 12826.88 151.05 55069.72 88888.00 2012-05-09 22:51:27.750 130 12826.90 151.07 55069.72 88888.00 2012-05-09 22:51:27.875 130 12826.92 151.03 55069.72 88888.00 2012-05-09 22:51:28.000 130 12826.95 151.03 55069.72 88888.00 2012-05-09 22:51:28.125 130 12826.92 151.07 55069.75 88888.00 2012-05-09 22:51:28.250 130 12826.92 151.03 55069.70 88888.00 2012-05-09 22:51:28.375 130 12826.90 150.97 55069.68 88888.00 2012-05-09 22:51:28.500 130 12826.92 150.97 55069.68 88888.00 2012-05-09 22:51:28.625 130 12826.95 151.00 55069.68 88888.00 2012-05-09 22:51:28.750 130 12827.00 151.03 55069.70 88888.00 2012-05-09 22:51:28.875 130 12827.00 151.03 55069.70 88888.00 2012-05-09 22:51:29.000 130 12826.92 151.00 55069.65 88888.00 2012-05-09 22:51:29.125 130 12826.95 150.97 55069.65 88888.00 2012-05-09 22:51:29.250 130 12826.95 151.00 55069.68 88888.00 2012-05-09 22:51:29.375 130 12826.98 151.00 55069.68 88888.00 2012-05-09 22:51:29.500 130 12826.98 151.00 55069.65 88888.00 2012-05-09 22:51:29.625 130 12826.98 150.97 55069.62 88888.00 2012-05-09 22:51:29.750 130 12827.00 151.00 55069.60 88888.00 2012-05-09 22:51:29.875 130 12827.00 151.00 55069.60 88888.00 2012-05-09 22:51:30.000 130 12827.00 151.00 55069.57 88888.00 2012-05-09 22:51:30.125 130 12827.05 150.97 55069.60 88888.00 2012-05-09 22:51:30.250 130 12827.08 150.97 55069.60 88888.00 2012-05-09 22:51:30.375 130 12827.08 150.97 55069.57 88888.00 2012-05-09 22:51:30.500 130 12827.05 150.93 55069.55 88888.00 2012-05-09 22:51:30.625 130 12827.12 150.93 55069.50 88888.00 2012-05-09 22:51:30.750 130 12827.12 150.95 55069.50 88888.00 2012-05-09 22:51:30.875 130 12827.17 150.95 55069.47 88888.00 2012-05-09 22:51:31.000 130 12827.20 150.93 55069.47 88888.00 2012-05-09 22:51:31.125 130 12827.25 150.93 55069.45 88888.00 2012-05-09 22:51:31.250 130 12827.20 150.95 55069.43 88888.00 2012-05-09 22:51:31.375 130 12827.25 150.97 55069.45 88888.00 2012-05-09 22:51:31.500 130 12827.33 150.97 55069.45 88888.00 2012-05-09 22:51:31.625 130 12827.38 150.97 55069.43 88888.00 2012-05-09 22:51:31.750 130 12827.48 150.97 55069.38 88888.00 2012-05-09 22:51:31.875 130 12827.48 151.03 55069.40 88888.00 2012-05-09 22:51:32.000 130 12827.52 151.07 55069.38 88888.00 2012-05-09 22:51:32.125 130 12827.50 151.10 55069.40 88888.00 2012-05-09 22:51:32.250 130 12827.45 151.10 55069.38 88888.00 2012-05-09 22:51:32.375 130 12827.52 151.12 55069.32 88888.00 2012-05-09 22:51:32.500 130 12827.58 151.12 55069.32 88888.00 2012-05-09 22:51:32.625 130 12827.58 151.10 55069.32 88888.00 2012-05-09 22:51:32.750 130 12827.65 151.15 55069.30 88888.00 2012-05-09 22:51:32.875 130 12827.73 151.15 55069.28 88888.00 2012-05-09 22:51:33.000 130 12827.73 151.18 55069.25 88888.00 2012-05-09 22:51:33.125 130 12827.75 151.15 55069.25 88888.00 2012-05-09 22:51:33.250 130 12827.77 151.20 55069.25 88888.00 2012-05-09 22:51:33.375 130 12827.80 151.20 55069.22 88888.00 2012-05-09 22:51:33.500 130 12827.75 151.20 55069.22 88888.00 2012-05-09 22:51:33.625 130 12827.83 151.18 55069.22 88888.00 2012-05-09 22:51:33.750 130 12827.85 151.18 55069.20 88888.00 2012-05-09 22:51:33.875 130 12827.85 151.18 55069.20 88888.00 2012-05-09 22:51:34.000 130 12827.85 151.18 55069.15 88888.00 2012-05-09 22:51:34.125 130 12827.85 151.18 55069.20 88888.00 2012-05-09 22:51:34.250 130 12827.80 151.15 55069.20 88888.00 2012-05-09 22:51:34.375 130 12827.85 151.18 55069.15 88888.00 2012-05-09 22:51:34.500 130 12827.90 151.18 55069.15 88888.00 2012-05-09 22:51:34.625 130 12827.83 151.12 55069.12 88888.00 2012-05-09 22:51:34.750 130 12827.75 151.12 55069.10 88888.00 2012-05-09 22:51:34.875 130 12827.77 151.10 55069.10 88888.00 2012-05-09 22:51:35.000 130 12827.77 151.07 55069.07 88888.00 2012-05-09 22:51:35.125 130 12827.77 151.10 55069.07 88888.00 2012-05-09 22:51:35.250 130 12827.67 151.07 55069.07 88888.00 2012-05-09 22:51:35.375 130 12827.67 151.07 55069.05 88888.00 2012-05-09 22:51:35.500 130 12827.77 151.07 55069.07 88888.00 2012-05-09 22:51:35.625 130 12827.77 151.03 55069.05 88888.00 2012-05-09 22:51:35.750 130 12827.75 151.03 55069.03 88888.00 2012-05-09 22:51:35.875 130 12827.70 151.05 55069.03 88888.00 2012-05-09 22:51:36.000 130 12827.70 151.07 55069.03 88888.00 2012-05-09 22:51:36.125 130 12827.70 151.05 55069.03 88888.00 2012-05-09 22:51:36.250 130 12827.62 151.03 55069.03 88888.00 2012-05-09 22:51:36.375 130 12827.65 151.03 55069.03 88888.00 2012-05-09 22:51:36.500 130 12827.60 151.05 55069.00 88888.00 2012-05-09 22:51:36.625 130 12827.60 151.05 55069.00 88888.00 2012-05-09 22:51:36.750 130 12827.65 151.05 55069.00 88888.00 2012-05-09 22:51:36.875 130 12827.73 151.05 55068.97 88888.00 2012-05-09 22:51:37.000 130 12827.75 151.05 55068.95 88888.00 2012-05-09 22:51:37.125 130 12827.75 151.10 55068.90 88888.00 2012-05-09 22:51:37.250 130 12827.73 151.07 55068.90 88888.00 2012-05-09 22:51:37.375 130 12827.75 151.12 55068.88 88888.00 2012-05-09 22:51:37.500 130 12827.73 151.18 55068.90 88888.00 2012-05-09 22:51:37.625 130 12827.73 151.18 55068.93 88888.00 2012-05-09 22:51:37.750 130 12827.70 151.20 55068.90 88888.00 2012-05-09 22:51:37.875 130 12827.70 151.20 55068.85 88888.00 2012-05-09 22:51:38.000 130 12827.70 151.18 55068.82 88888.00 2012-05-09 22:51:38.125 130 12827.80 151.22 55068.85 88888.00 2012-05-09 22:51:38.250 130 12827.88 151.28 55068.85 88888.00 2012-05-09 22:51:38.375 130 12827.90 151.28 55068.85 88888.00 2012-05-09 22:51:38.500 130 12827.88 151.28 55068.85 88888.00 2012-05-09 22:51:38.625 130 12827.90 151.25 55068.85 88888.00 2012-05-09 22:51:38.750 130 12827.95 151.30 55068.80 88888.00 2012-05-09 22:51:38.875 130 12828.00 151.32 55068.78 88888.00 2012-05-09 22:51:39.000 130 12828.00 151.32 55068.75 88888.00 2012-05-09 22:51:39.125 130 12828.05 151.35 55068.78 88888.00 2012-05-09 22:51:39.250 130 12828.17 151.35 55068.78 88888.00 2012-05-09 22:51:39.375 130 12828.17 151.35 55068.75 88888.00 2012-05-09 22:51:39.500 130 12828.12 151.38 55068.70 88888.00 2012-05-09 22:51:39.625 130 12828.17 151.40 55068.70 88888.00 2012-05-09 22:51:39.750 130 12828.27 151.40 55068.68 88888.00 2012-05-09 22:51:39.875 130 12828.33 151.40 55068.68 88888.00 2012-05-09 22:51:40.000 130 12828.25 151.38 55068.65 88888.00 2012-05-09 22:51:40.125 130 12828.23 151.35 55068.65 88888.00 2012-05-09 22:51:40.250 130 12828.12 151.30 55068.68 88888.00 2012-05-09 22:51:40.375 130 12828.15 151.32 55068.62 88888.00 2012-05-09 22:51:40.500 130 12828.17 151.32 55068.62 88888.00 2012-05-09 22:51:40.625 130 12828.17 151.30 55068.60 88888.00 2012-05-09 22:51:40.750 130 12828.12 151.35 55068.60 88888.00 2012-05-09 22:51:40.875 130 12828.12 151.35 55068.62 88888.00 2012-05-09 22:51:41.000 130 12828.20 151.35 55068.60 88888.00 2012-05-09 22:51:41.125 130 12828.23 151.38 55068.68 88888.00 2012-05-09 22:51:41.250 130 12828.20 151.38 55068.60 88888.00 2012-05-09 22:51:41.375 130 12828.17 151.38 55068.60 88888.00 2012-05-09 22:51:41.500 130 12828.12 151.38 55068.55 88888.00 2012-05-09 22:51:41.625 130 12828.15 151.40 55068.57 88888.00 2012-05-09 22:51:41.750 130 12828.12 151.38 55068.57 88888.00 2012-05-09 22:51:41.875 130 12828.12 151.38 55068.60 88888.00 2012-05-09 22:51:42.000 130 12828.08 151.35 55068.57 88888.00 2012-05-09 22:51:42.125 130 12828.12 151.40 55068.55 88888.00 2012-05-09 22:51:42.250 130 12828.12 151.40 55068.57 88888.00 2012-05-09 22:51:42.375 130 12828.10 151.40 55068.57 88888.00 2012-05-09 22:51:42.500 130 12828.08 151.43 55068.53 88888.00 2012-05-09 22:51:42.625 130 12828.12 151.43 55068.53 88888.00 2012-05-09 22:51:42.750 130 12828.08 151.47 55068.50 88888.00 2012-05-09 22:51:42.875 130 12828.12 151.47 55068.53 88888.00 2012-05-09 22:51:43.000 130 12828.08 151.53 55068.50 88888.00 2012-05-09 22:51:43.125 130 12828.02 151.53 55068.47 88888.00 2012-05-09 22:51:43.250 130 12828.02 151.55 55068.47 88888.00 2012-05-09 22:51:43.375 130 12828.10 151.57 55068.50 88888.00 2012-05-09 22:51:43.500 130 12828.12 151.60 55068.47 88888.00 2012-05-09 22:51:43.625 130 12828.12 151.65 55068.45 88888.00 2012-05-09 22:51:43.750 130 12828.05 151.65 55068.43 88888.00 2012-05-09 22:51:43.875 130 12828.02 151.68 55068.45 88888.00 2012-05-09 22:51:44.000 130 12828.05 151.72 55068.40 88888.00 2012-05-09 22:51:44.125 130 12828.10 151.75 55068.38 88888.00 2012-05-09 22:51:44.250 130 12828.05 151.75 55068.40 88888.00 2012-05-09 22:51:44.375 130 12828.02 151.78 55068.38 88888.00 2012-05-09 22:51:44.500 130 12827.98 151.80 55068.38 88888.00 2012-05-09 22:51:44.625 130 12827.92 151.80 55068.35 88888.00 2012-05-09 22:51:44.750 130 12827.92 151.82 55068.32 88888.00 2012-05-09 22:51:44.875 130 12827.98 151.85 55068.35 88888.00 2012-05-09 22:51:45.000 130 12828.00 151.85 55068.32 88888.00 2012-05-09 22:51:45.125 130 12828.00 151.85 55068.32 88888.00 2012-05-09 22:51:45.250 130 12827.95 151.85 55068.30 88888.00 2012-05-09 22:51:45.375 130 12828.00 151.88 55068.32 88888.00 2012-05-09 22:51:45.500 130 12828.00 151.88 55068.25 88888.00 2012-05-09 22:51:45.625 130 12827.95 151.88 55068.30 88888.00 2012-05-09 22:51:45.750 130 12827.92 151.88 55068.30 88888.00 2012-05-09 22:51:45.875 130 12827.92 151.88 55068.30 88888.00 2012-05-09 22:51:46.000 130 12827.90 151.88 55068.22 88888.00 2012-05-09 22:51:46.125 130 12827.85 151.93 55068.28 88888.00 2012-05-09 22:51:46.250 130 12827.88 151.95 55068.25 88888.00 2012-05-09 22:51:46.375 130 12827.92 151.97 55068.20 88888.00 2012-05-09 22:51:46.500 130 12827.92 152.00 55068.22 88888.00 2012-05-09 22:51:46.625 130 12827.92 152.00 55068.20 88888.00 2012-05-09 22:51:46.750 130 12827.92 152.00 55068.22 88888.00 2012-05-09 22:51:46.875 130 12827.88 152.03 55068.22 88888.00 2012-05-09 22:51:47.000 130 12827.90 152.00 55068.20 88888.00 2012-05-09 22:51:47.125 130 12827.92 152.00 55068.18 88888.00 2012-05-09 22:51:47.250 130 12827.92 151.97 55068.20 88888.00 2012-05-09 22:51:47.375 130 12827.92 151.97 55068.15 88888.00 2012-05-09 22:51:47.500 130 12827.90 152.03 55068.18 88888.00 2012-05-09 22:51:47.625 130 12827.90 151.97 55068.20 88888.00 2012-05-09 22:51:47.750 130 12827.92 151.95 55068.18 88888.00 2012-05-09 22:51:47.875 130 12827.90 152.00 55068.20 88888.00 2012-05-09 22:51:48.000 130 12827.90 152.03 55068.18 88888.00 2012-05-09 22:51:48.125 130 12827.92 152.05 55068.20 88888.00 2012-05-09 22:51:48.250 130 12827.92 152.03 55068.18 88888.00 2012-05-09 22:51:48.375 130 12827.92 152.03 55068.18 88888.00 2012-05-09 22:51:48.500 130 12827.92 152.05 55068.10 88888.00 2012-05-09 22:51:48.625 130 12827.88 152.07 55068.07 88888.00 2012-05-09 22:51:48.750 130 12827.85 152.10 55068.12 88888.00 2012-05-09 22:51:48.875 130 12827.85 152.12 55068.12 88888.00 2012-05-09 22:51:49.000 130 12827.90 152.18 55068.10 88888.00 2012-05-09 22:51:49.125 130 12827.88 152.20 55068.10 88888.00 2012-05-09 22:51:49.250 130 12827.85 152.22 55068.15 88888.00 2012-05-09 22:51:49.375 130 12827.92 152.32 55068.18 88888.00 2012-05-09 22:51:49.500 130 12827.95 152.35 55068.18 88888.00 2012-05-09 22:51:49.625 130 12827.95 152.40 55068.18 88888.00 2012-05-09 22:51:49.750 130 12828.00 152.40 55068.10 88888.00 2012-05-09 22:51:49.875 130 12828.00 152.45 55068.10 88888.00 2012-05-09 22:51:50.000 130 12828.00 152.47 55068.07 88888.00 2012-05-09 22:51:50.125 130 12828.02 152.53 55068.10 88888.00 2012-05-09 22:51:50.250 130 12827.98 152.53 55068.12 88888.00 2012-05-09 22:51:50.375 130 12828.00 152.55 55068.10 88888.00 2012-05-09 22:51:50.500 130 12828.00 152.60 55068.10 88888.00 2012-05-09 22:51:50.625 130 12827.92 152.62 55068.10 88888.00 2012-05-09 22:51:50.750 130 12827.83 152.60 55068.10 88888.00 2012-05-09 22:51:50.875 130 12827.83 152.70 55068.10 88888.00 2012-05-09 22:51:51.000 130 12827.90 152.75 55068.10 88888.00 2012-05-09 22:51:51.125 130 12827.88 152.75 55068.10 88888.00 2012-05-09 22:51:51.250 130 12827.83 152.78 55068.07 88888.00 2012-05-09 22:51:51.375 130 12827.83 152.80 55068.10 88888.00 2012-05-09 22:51:51.500 130 12827.83 152.80 55068.07 88888.00 2012-05-09 22:51:51.625 130 12827.83 152.82 55068.07 88888.00 2012-05-09 22:51:51.750 130 12827.77 152.88 55068.07 88888.00 2012-05-09 22:51:51.875 130 12827.83 152.90 55068.07 88888.00 2012-05-09 22:51:52.000 130 12827.85 152.93 55068.07 88888.00 2012-05-09 22:51:52.125 130 12827.83 152.93 55068.10 88888.00 2012-05-09 22:51:52.250 130 12827.67 152.88 55068.12 88888.00 2012-05-09 22:51:52.375 130 12827.67 152.95 55068.10 88888.00 2012-05-09 22:51:52.500 130 12827.65 152.95 55068.12 88888.00 2012-05-09 22:51:52.625 130 12827.67 152.95 55068.07 88888.00 2012-05-09 22:51:52.750 130 12827.70 153.03 55068.07 88888.00 2012-05-09 22:51:52.875 130 12827.73 153.07 55068.10 88888.00 2012-05-09 22:51:53.000 130 12827.65 153.07 55068.12 88888.00 2012-05-09 22:51:53.125 130 12827.62 153.05 55068.07 88888.00 2012-05-09 22:51:53.250 130 12827.65 153.05 55068.07 88888.00 2012-05-09 22:51:53.375 130 12827.65 153.03 55068.05 88888.00 2012-05-09 22:51:53.500 130 12827.65 153.03 55068.05 88888.00 2012-05-09 22:51:53.625 130 12827.67 153.05 55068.05 88888.00 2012-05-09 22:51:53.750 130 12827.62 153.05 55068.05 88888.00 2012-05-09 22:51:53.875 130 12827.62 153.00 55068.05 88888.00 2012-05-09 22:51:54.000 130 12827.67 153.03 55068.05 88888.00 2012-05-09 22:51:54.125 130 12827.67 153.03 55068.05 88888.00 2012-05-09 22:51:54.250 130 12827.65 153.00 55068.05 88888.00 2012-05-09 22:51:54.375 130 12827.65 153.03 55068.05 88888.00 2012-05-09 22:51:54.500 130 12827.65 153.05 55068.07 88888.00 2012-05-09 22:51:54.625 130 12827.62 153.10 55068.10 88888.00 2012-05-09 22:51:54.750 130 12827.67 153.05 55068.03 88888.00 2012-05-09 22:51:54.875 130 12827.73 153.03 55068.07 88888.00 2012-05-09 22:51:55.000 130 12827.75 153.05 55068.10 88888.00 2012-05-09 22:51:55.125 130 12827.77 153.10 55068.07 88888.00 2012-05-09 22:51:55.250 130 12827.73 153.05 55068.10 88888.00 2012-05-09 22:51:55.375 130 12827.75 153.05 55068.07 88888.00 2012-05-09 22:51:55.500 130 12827.80 153.10 55068.05 88888.00 2012-05-09 22:51:55.625 130 12827.85 153.07 55068.05 88888.00 2012-05-09 22:51:55.750 130 12827.92 153.07 55068.10 88888.00 2012-05-09 22:51:55.875 130 12827.95 153.12 55068.07 88888.00 2012-05-09 22:51:56.000 130 12827.98 153.10 55068.07 88888.00 2012-05-09 22:51:56.125 130 12828.02 153.10 55068.03 88888.00 2012-05-09 22:51:56.250 130 12828.05 153.12 55068.07 88888.00 2012-05-09 22:51:56.375 130 12828.08 153.15 55068.10 88888.00 2012-05-09 22:51:56.500 130 12828.00 153.18 55068.10 88888.00 2012-05-09 22:51:56.625 130 12828.00 153.18 55068.07 88888.00 2012-05-09 22:51:56.750 130 12827.95 153.22 55068.10 88888.00 2012-05-09 22:51:56.875 130 12827.92 153.22 55068.07 88888.00 2012-05-09 22:51:57.000 130 12827.92 153.22 55068.10 88888.00 2012-05-09 22:51:57.125 130 12828.00 153.22 55068.12 88888.00 2012-05-09 22:51:57.250 130 12827.98 153.20 55068.15 88888.00 2012-05-09 22:51:57.375 130 12827.95 153.25 55068.12 88888.00 2012-05-09 22:51:57.500 130 12827.98 153.28 55068.15 88888.00 2012-05-09 22:51:57.625 130 12828.00 153.28 55068.12 88888.00 2012-05-09 22:51:57.750 130 12828.00 153.32 55068.10 88888.00 2012-05-09 22:51:57.875 130 12827.95 153.28 55068.12 88888.00 2012-05-09 22:51:58.000 130 12827.95 153.28 55068.10 88888.00 2012-05-09 22:51:58.125 130 12827.95 153.30 55068.12 88888.00 2012-05-09 22:51:58.250 130 12827.88 153.30 55068.18 88888.00 2012-05-09 22:51:58.375 130 12827.92 153.32 55068.15 88888.00 2012-05-09 22:51:58.500 130 12827.88 153.30 55068.15 88888.00 2012-05-09 22:51:58.625 130 12827.85 153.35 55068.12 88888.00 2012-05-09 22:51:58.750 130 12827.88 153.40 55068.18 88888.00 2012-05-09 22:51:58.875 130 12827.92 153.38 55068.18 88888.00 2012-05-09 22:51:59.000 130 12827.98 153.40 55068.15 88888.00 2012-05-09 22:51:59.125 130 12827.95 153.45 55068.15 88888.00 2012-05-09 22:51:59.250 130 12827.90 153.43 55068.22 88888.00 2012-05-09 22:51:59.375 130 12827.92 153.45 55068.25 88888.00 2012-05-09 22:51:59.500 130 12827.95 153.43 55068.20 88888.00 2012-05-09 22:51:59.625 130 12827.92 153.45 55068.22 88888.00 2012-05-09 22:51:59.750 130 12827.92 153.43 55068.20 88888.00 2012-05-09 22:51:59.875 130 12827.92 153.43 55068.20 88888.00 2012-05-09 22:52:00.000 130 12827.90 153.38 55068.22 88888.00 2012-05-09 22:52:00.125 130 12827.90 153.40 55068.25 88888.00 2012-05-09 22:52:00.250 130 12827.90 153.35 55068.28 88888.00 2012-05-09 22:52:00.375 130 12827.92 153.38 55068.25 88888.00 2012-05-09 22:52:00.500 130 12827.92 153.40 55068.22 88888.00 2012-05-09 22:52:00.625 130 12827.92 153.38 55068.18 88888.00 2012-05-09 22:52:00.750 130 12827.92 153.32 55068.22 88888.00 2012-05-09 22:52:00.875 130 12827.92 153.30 55068.20 88888.00 2012-05-09 22:52:01.000 130 12827.98 153.30 55068.22 88888.00 2012-05-09 22:52:01.125 130 12828.00 153.28 55068.32 88888.00 2012-05-09 22:52:01.250 130 12828.02 153.30 55068.32 88888.00 2012-05-09 22:52:01.375 130 12828.02 153.30 55068.32 88888.00 2012-05-09 22:52:01.500 130 12828.08 153.30 55068.38 88888.00 2012-05-09 22:52:01.625 130 12828.08 153.30 55068.35 88888.00 2012-05-09 22:52:01.750 130 12828.10 153.30 55068.38 88888.00 2012-05-09 22:52:01.875 130 12828.05 153.25 55068.40 88888.00 2012-05-09 22:52:02.000 130 12828.05 153.18 55068.38 88888.00 2012-05-09 22:52:02.125 130 12828.05 153.22 55068.40 88888.00 2012-05-09 22:52:02.250 130 12828.05 153.25 55068.47 88888.00 2012-05-09 22:52:02.375 130 12828.10 153.22 55068.45 88888.00 2012-05-09 22:52:02.500 130 12828.08 153.20 55068.47 88888.00 2012-05-09 22:52:02.625 130 12828.02 153.22 55068.50 88888.00 2012-05-09 22:52:02.750 130 12827.98 153.22 55068.47 88888.00 2012-05-09 22:52:02.875 130 12827.98 153.20 55068.47 88888.00 2012-05-09 22:52:03.000 130 12827.98 153.22 55068.45 88888.00 2012-05-09 22:52:03.125 130 12828.02 153.22 55068.47 88888.00 2012-05-09 22:52:03.250 130 12828.00 153.18 55068.47 88888.00 2012-05-09 22:52:03.375 130 12827.95 153.20 55068.47 88888.00 2012-05-09 22:52:03.500 130 12828.00 153.22 55068.50 88888.00 2012-05-09 22:52:03.625 130 12828.00 153.25 55068.53 88888.00 2012-05-09 22:52:03.750 130 12828.02 153.25 55068.53 88888.00 2012-05-09 22:52:03.875 130 12828.02 153.25 55068.53 88888.00 2012-05-09 22:52:04.000 130 12828.05 153.22 55068.53 88888.00 2012-05-09 22:52:04.125 130 12828.05 153.25 55068.57 88888.00 2012-05-09 22:52:04.250 130 12828.02 153.22 55068.57 88888.00 2012-05-09 22:52:04.375 130 12828.08 153.30 55068.57 88888.00 2012-05-09 22:52:04.500 130 12828.08 153.30 55068.55 88888.00 2012-05-09 22:52:04.625 130 12828.12 153.25 55068.53 88888.00 2012-05-09 22:52:04.750 130 12828.10 153.25 55068.47 88888.00 2012-05-09 22:52:04.875 130 12828.08 153.30 55068.53 88888.00 2012-05-09 22:52:05.000 130 12828.02 153.28 55068.55 88888.00 2012-05-09 22:52:05.125 130 12828.00 153.28 55068.53 88888.00 2012-05-09 22:52:05.250 130 12827.98 153.25 55068.57 88888.00 2012-05-09 22:52:05.375 130 12828.02 153.25 55068.60 88888.00 2012-05-09 22:52:05.500 130 12828.08 153.28 55068.62 88888.00 2012-05-09 22:52:05.625 130 12828.12 153.30 55068.65 88888.00 2012-05-09 22:52:05.750 130 12828.12 153.30 55068.62 88888.00 2012-05-09 22:52:05.875 130 12828.08 153.32 55068.62 88888.00 2012-05-09 22:52:06.000 130 12828.12 153.32 55068.65 88888.00 2012-05-09 22:52:06.125 130 12828.17 153.30 55068.70 88888.00 2012-05-09 22:52:06.250 130 12828.10 153.25 55068.70 88888.00 2012-05-09 22:52:06.375 130 12828.08 153.25 55068.68 88888.00 2012-05-09 22:52:06.500 130 12828.08 153.28 55068.72 88888.00 2012-05-09 22:52:06.625 130 12828.12 153.28 55068.68 88888.00 2012-05-09 22:52:06.750 130 12828.12 153.30 55068.72 88888.00 2012-05-09 22:52:06.875 130 12828.05 153.28 55068.75 88888.00 2012-05-09 22:52:07.000 130 12828.00 153.30 55068.78 88888.00 2012-05-09 22:52:07.125 130 12827.98 153.32 55068.80 88888.00 2012-05-09 22:52:07.250 130 12827.98 153.35 55068.80 88888.00 2012-05-09 22:52:07.375 130 12828.00 153.35 55068.78 88888.00 2012-05-09 22:52:07.500 130 12828.00 153.35 55068.78 88888.00 2012-05-09 22:52:07.625 130 12828.05 153.30 55068.80 88888.00 2012-05-09 22:52:07.750 130 12828.05 153.35 55068.82 88888.00 2012-05-09 22:52:07.875 130 12828.05 153.32 55068.80 88888.00 2012-05-09 22:52:08.000 130 12828.05 153.35 55068.78 88888.00 2012-05-09 22:52:08.125 130 12828.08 153.35 55068.80 88888.00 2012-05-09 22:52:08.250 130 12827.95 153.32 55068.82 88888.00 2012-05-09 22:52:08.375 130 12827.98 153.32 55068.80 88888.00 2012-05-09 22:52:08.500 130 12828.00 153.32 55068.82 88888.00 2012-05-09 22:52:08.625 130 12828.05 153.35 55068.85 88888.00 2012-05-09 22:52:08.750 130 12828.00 153.38 55068.85 88888.00 2012-05-09 22:52:08.875 130 12827.98 153.38 55068.85 88888.00 2012-05-09 22:52:09.000 130 12828.02 153.35 55068.80 88888.00 2012-05-09 22:52:09.125 130 12828.08 153.35 55068.82 88888.00 2012-05-09 22:52:09.250 130 12828.00 153.30 55068.85 88888.00 2012-05-09 22:52:09.375 130 12827.98 153.35 55068.88 88888.00 2012-05-09 22:52:09.500 130 12827.95 153.38 55068.88 88888.00 2012-05-09 22:52:09.625 130 12827.92 153.32 55068.85 88888.00 2012-05-09 22:52:09.750 130 12827.95 153.30 55068.82 88888.00 2012-05-09 22:52:09.875 130 12827.88 153.28 55068.88 88888.00 2012-05-09 22:52:10.000 130 12827.83 153.22 55068.88 88888.00 2012-05-09 22:52:10.125 130 12827.88 153.20 55068.88 88888.00 2012-05-09 22:52:10.250 130 12827.88 153.25 55068.95 88888.00 2012-05-09 22:52:10.375 130 12827.90 153.22 55068.95 88888.00 2012-05-09 22:52:10.500 130 12827.90 153.22 55068.97 88888.00 2012-05-09 22:52:10.625 130 12827.90 153.25 55069.00 88888.00 2012-05-09 22:52:10.750 130 12827.88 153.22 55069.00 88888.00 2012-05-09 22:52:10.875 130 12827.85 153.25 55069.00 88888.00 2012-05-09 22:52:11.000 130 12827.90 153.32 55069.00 88888.00 2012-05-09 22:52:11.125 130 12827.92 153.28 55069.00 88888.00 2012-05-09 22:52:11.250 130 12827.88 153.30 55068.95 88888.00 2012-05-09 22:52:11.375 130 12827.90 153.30 55068.90 88888.00 2012-05-09 22:52:11.500 130 12827.90 153.28 55068.90 88888.00 2012-05-09 22:52:11.625 130 12827.95 153.32 55068.95 88888.00 2012-05-09 22:52:11.750 130 12827.98 153.35 55068.95 88888.00 2012-05-09 22:52:11.875 130 12828.00 153.32 55068.95 88888.00 2012-05-09 22:52:12.000 130 12827.98 153.32 55068.97 88888.00 2012-05-09 22:52:12.125 130 12827.98 153.35 55069.00 88888.00 2012-05-09 22:52:12.250 130 12827.92 153.35 55069.03 88888.00 2012-05-09 22:52:12.375 130 12827.98 153.35 55069.03 88888.00 2012-05-09 22:52:12.500 130 12827.98 153.38 55069.05 88888.00 2012-05-09 22:52:12.625 130 12828.02 153.43 55069.03 88888.00 2012-05-09 22:52:12.750 130 12828.05 153.43 55069.03 88888.00 2012-05-09 22:52:12.875 130 12828.08 153.45 55069.03 88888.00 2012-05-09 22:52:13.000 130 12828.08 153.47 55069.03 88888.00 2012-05-09 22:52:13.125 130 12828.08 153.50 55069.05 88888.00 2012-05-09 22:52:13.250 130 12828.05 153.50 55069.03 88888.00 2012-05-09 22:52:13.375 130 12828.00 153.53 55069.03 88888.00 2012-05-09 22:52:13.500 130 12828.00 153.53 55069.00 88888.00 2012-05-09 22:52:13.625 130 12828.02 153.57 55069.03 88888.00 2012-05-09 22:52:13.750 130 12828.05 153.57 55069.05 88888.00 2012-05-09 22:52:13.875 130 12828.10 153.57 55069.03 88888.00 2012-05-09 22:52:14.000 130 12828.12 153.65 55069.03 88888.00 2012-05-09 22:52:14.125 130 12828.12 153.62 55069.05 88888.00 2012-05-09 22:52:14.250 130 12828.05 153.57 55069.05 88888.00 2012-05-09 22:52:14.375 130 12828.10 153.57 55069.05 88888.00 2012-05-09 22:52:14.500 130 12828.17 153.57 55069.10 88888.00 2012-05-09 22:52:14.625 130 12828.17 153.57 55069.10 88888.00 2012-05-09 22:52:14.750 130 12828.12 153.60 55069.12 88888.00 2012-05-09 22:52:14.875 130 12828.08 153.57 55069.15 88888.00 2012-05-09 22:52:15.000 130 12828.08 153.60 55069.15 88888.00 2012-05-09 22:52:15.125 130 12828.05 153.60 55069.12 88888.00 2012-05-09 22:52:15.250 130 12828.05 153.62 55069.18 88888.00 2012-05-09 22:52:15.375 130 12828.10 153.60 55069.18 88888.00 2012-05-09 22:52:15.500 130 12828.08 153.57 55069.18 88888.00 2012-05-09 22:52:15.625 130 12828.00 153.57 55069.18 88888.00 2012-05-09 22:52:15.750 130 12828.02 153.60 55069.20 88888.00 2012-05-09 22:52:15.875 130 12828.05 153.60 55069.20 88888.00 2012-05-09 22:52:16.000 130 12828.00 153.62 55069.18 88888.00 2012-05-09 22:52:16.125 130 12827.95 153.62 55069.20 88888.00 2012-05-09 22:52:16.250 130 12827.95 153.65 55069.25 88888.00 2012-05-09 22:52:16.375 130 12827.95 153.65 55069.22 88888.00 2012-05-09 22:52:16.500 130 12827.95 153.68 55069.25 88888.00 2012-05-09 22:52:16.625 130 12827.98 153.70 55069.22 88888.00 2012-05-09 22:52:16.750 130 12827.90 153.72 55069.25 88888.00 2012-05-09 22:52:16.875 130 12827.90 153.78 55069.25 88888.00 2012-05-09 22:52:17.000 130 12827.92 153.75 55069.20 88888.00 2012-05-09 22:52:17.125 130 12827.92 153.80 55069.25 88888.00 2012-05-09 22:52:17.250 130 12827.92 153.80 55069.30 88888.00 2012-05-09 22:52:17.375 130 12827.98 153.82 55069.32 88888.00 2012-05-09 22:52:17.500 130 12827.98 153.80 55069.32 88888.00 2012-05-09 22:52:17.625 130 12827.92 153.78 55069.30 88888.00 2012-05-09 22:52:17.750 130 12827.90 153.80 55069.30 88888.00 2012-05-09 22:52:17.875 130 12827.95 153.80 55069.28 88888.00 2012-05-09 22:52:18.000 130 12827.98 153.80 55069.28 88888.00 2012-05-09 22:52:18.125 130 12828.00 153.80 55069.30 88888.00 2012-05-09 22:52:18.250 130 12827.95 153.82 55069.32 88888.00 2012-05-09 22:52:18.375 130 12828.00 153.90 55069.35 88888.00 2012-05-09 22:52:18.500 130 12828.00 153.90 55069.30 88888.00 2012-05-09 22:52:18.625 130 12828.00 153.93 55069.30 88888.00 2012-05-09 22:52:18.750 130 12828.02 153.95 55069.30 88888.00 2012-05-09 22:52:18.875 130 12828.00 153.95 55069.32 88888.00 2012-05-09 22:52:19.000 130 12827.98 154.00 55069.30 88888.00 2012-05-09 22:52:19.125 130 12827.98 154.03 55069.32 88888.00 2012-05-09 22:52:19.250 130 12827.90 154.00 55069.32 88888.00 2012-05-09 22:52:19.375 130 12827.95 154.00 55069.32 88888.00 2012-05-09 22:52:19.500 130 12827.90 154.00 55069.32 88888.00 2012-05-09 22:52:19.625 130 12827.90 154.00 55069.35 88888.00 2012-05-09 22:52:19.750 130 12827.92 154.03 55069.38 88888.00 2012-05-09 22:52:19.875 130 12827.98 154.03 55069.40 88888.00 2012-05-09 22:52:20.000 130 12828.00 154.00 55069.38 88888.00 2012-05-09 22:52:20.125 130 12828.02 153.97 55069.35 88888.00 2012-05-09 22:52:20.250 130 12828.05 153.93 55069.35 88888.00 2012-05-09 22:52:20.375 130 12828.08 153.95 55069.38 88888.00 2012-05-09 22:52:20.500 130 12828.05 154.00 55069.43 88888.00 2012-05-09 22:52:20.625 130 12828.10 153.97 55069.43 88888.00 2012-05-09 22:52:20.750 130 12828.15 153.97 55069.43 88888.00 2012-05-09 22:52:20.875 130 12828.02 154.00 55069.45 88888.00 2012-05-09 22:52:21.000 130 12828.00 154.00 55069.43 88888.00 2012-05-09 22:52:21.125 130 12828.00 154.00 55069.47 88888.00 2012-05-09 22:52:21.250 130 12827.98 153.97 55069.45 88888.00 2012-05-09 22:52:21.375 130 12828.00 153.97 55069.43 88888.00 2012-05-09 22:52:21.500 130 12828.05 153.97 55069.45 88888.00 2012-05-09 22:52:21.625 130 12828.00 154.00 55069.50 88888.00 2012-05-09 22:52:21.750 130 12827.98 154.00 55069.53 88888.00 2012-05-09 22:52:21.875 130 12828.02 154.00 55069.50 88888.00 2012-05-09 22:52:22.000 130 12828.05 154.00 55069.53 88888.00 2012-05-09 22:52:22.125 130 12827.98 153.97 55069.53 88888.00 2012-05-09 22:52:22.250 130 12827.90 154.00 55069.55 88888.00 2012-05-09 22:52:22.375 130 12827.92 154.03 55069.53 88888.00 2012-05-09 22:52:22.500 130 12827.95 153.97 55069.53 88888.00 2012-05-09 22:52:22.625 130 12827.95 153.97 55069.55 88888.00 2012-05-09 22:52:22.750 130 12827.98 153.97 55069.57 88888.00 2012-05-09 22:52:22.875 130 12827.98 153.97 55069.55 88888.00 2012-05-09 22:52:23.000 130 12827.95 153.97 55069.53 88888.00 2012-05-09 22:52:23.125 130 12827.95 153.97 55069.55 88888.00 2012-05-09 22:52:23.250 130 12827.95 154.00 55069.57 88888.00 2012-05-09 22:52:23.375 130 12828.00 154.03 55069.55 88888.00 2012-05-09 22:52:23.500 130 12828.00 154.00 55069.55 88888.00 2012-05-09 22:52:23.625 130 12827.95 154.00 55069.55 88888.00 2012-05-09 22:52:23.750 130 12827.90 154.03 55069.53 88888.00 2012-05-09 22:52:23.875 130 12827.90 154.00 55069.53 88888.00 2012-05-09 22:52:24.000 130 12827.88 154.00 55069.50 88888.00 2012-05-09 22:52:24.125 130 12827.90 153.97 55069.55 88888.00 2012-05-09 22:52:24.250 130 12827.90 153.95 55069.55 88888.00 2012-05-09 22:52:24.375 130 12827.98 153.95 55069.55 88888.00 2012-05-09 22:52:24.500 130 12828.05 153.97 55069.55 88888.00 2012-05-09 22:52:24.625 130 12827.98 153.97 55069.53 88888.00 2012-05-09 22:52:24.750 130 12827.95 153.95 55069.57 88888.00 2012-05-09 22:52:24.875 130 12828.02 153.95 55069.57 88888.00 2012-05-09 22:52:25.000 130 12828.00 153.95 55069.55 88888.00 2012-05-09 22:52:25.125 130 12828.00 153.97 55069.57 88888.00 2012-05-09 22:52:25.250 130 12828.02 153.95 55069.60 88888.00 2012-05-09 22:52:25.375 130 12828.05 153.93 55069.60 88888.00 2012-05-09 22:52:25.500 130 12827.98 153.93 55069.60 88888.00 2012-05-09 22:52:25.625 130 12827.98 153.95 55069.60 88888.00 2012-05-09 22:52:25.750 130 12827.98 153.95 55069.60 88888.00 2012-05-09 22:52:25.875 130 12827.95 153.90 55069.60 88888.00 2012-05-09 22:52:26.000 130 12827.92 153.85 55069.60 88888.00 2012-05-09 22:52:26.125 130 12827.98 153.85 55069.60 88888.00 2012-05-09 22:52:26.250 130 12827.98 153.82 55069.65 88888.00 2012-05-09 22:52:26.375 130 12827.95 153.82 55069.62 88888.00 2012-05-09 22:52:26.500 130 12827.90 153.78 55069.62 88888.00 2012-05-09 22:52:26.625 130 12827.92 153.75 55069.65 88888.00 2012-05-09 22:52:26.750 130 12828.00 153.78 55069.68 88888.00 2012-05-09 22:52:26.875 130 12828.05 153.80 55069.68 88888.00 2012-05-09 22:52:27.000 130 12828.05 153.75 55069.70 88888.00 2012-05-09 22:52:27.125 130 12828.02 153.75 55069.70 88888.00 2012-05-09 22:52:27.250 130 12827.98 153.75 55069.70 88888.00 2012-05-09 22:52:27.375 130 12828.00 153.78 55069.72 88888.00 2012-05-09 22:52:27.500 130 12827.90 153.80 55069.72 88888.00 2012-05-09 22:52:27.625 130 12827.83 153.75 55069.72 88888.00 2012-05-09 22:52:27.750 130 12827.85 153.75 55069.72 88888.00 2012-05-09 22:52:27.875 130 12827.85 153.78 55069.75 88888.00 2012-05-09 22:52:28.000 130 12827.83 153.82 55069.75 88888.00 2012-05-09 22:52:28.125 130 12827.85 153.82 55069.78 88888.00 2012-05-09 22:52:28.250 130 12827.85 153.70 55069.78 88888.00 2012-05-09 22:52:28.375 130 12827.88 153.70 55069.78 88888.00 2012-05-09 22:52:28.500 130 12827.85 153.72 55069.80 88888.00 2012-05-09 22:52:28.625 130 12827.88 153.70 55069.82 88888.00 2012-05-09 22:52:28.750 130 12827.92 153.65 55069.82 88888.00 2012-05-09 22:52:28.875 130 12827.92 153.60 55069.88 88888.00 2012-05-09 22:52:29.000 130 12827.90 153.60 55069.82 88888.00 2012-05-09 22:52:29.125 130 12827.83 153.57 55069.82 88888.00 2012-05-09 22:52:29.250 130 12827.80 153.57 55069.90 88888.00 2012-05-09 22:52:29.375 130 12827.85 153.60 55069.88 88888.00 2012-05-09 22:52:29.500 130 12827.88 153.60 55069.88 88888.00 2012-05-09 22:52:29.625 130 12827.88 153.57 55069.90 88888.00 2012-05-09 22:52:29.750 130 12827.88 153.53 55069.90 88888.00 2012-05-09 22:52:29.875 130 12827.85 153.50 55069.88 88888.00 2012-05-09 22:52:30.000 130 12827.88 153.47 55069.88 88888.00 2012-05-09 22:52:30.125 130 12827.85 153.43 55069.93 88888.00 2012-05-09 22:52:30.250 130 12827.73 153.38 55069.90 88888.00 2012-05-09 22:52:30.375 130 12827.75 153.40 55069.93 88888.00 2012-05-09 22:52:30.500 130 12827.75 153.35 55069.95 88888.00 2012-05-09 22:52:30.625 130 12827.73 153.32 55069.95 88888.00 2012-05-09 22:52:30.750 130 12827.67 153.30 55069.97 88888.00 2012-05-09 22:52:30.875 130 12827.67 153.32 55069.97 88888.00 2012-05-09 22:52:31.000 130 12827.70 153.32 55069.97 88888.00 2012-05-09 22:52:31.125 130 12827.70 153.32 55069.97 88888.00 2012-05-09 22:52:31.250 130 12827.62 153.32 55070.03 88888.00 2012-05-09 22:52:31.375 130 12827.62 153.32 55070.00 88888.00 2012-05-09 22:52:31.500 130 12827.65 153.32 55070.00 88888.00 2012-05-09 22:52:31.625 130 12827.73 153.32 55070.03 88888.00 2012-05-09 22:52:31.750 130 12827.77 153.35 55070.05 88888.00 2012-05-09 22:52:31.875 130 12827.75 153.32 55070.03 88888.00 2012-05-09 22:52:32.000 130 12827.80 153.25 55070.03 88888.00 2012-05-09 22:52:32.125 130 12827.77 153.22 55070.05 88888.00 2012-05-09 22:52:32.250 130 12827.70 153.15 55070.10 88888.00 2012-05-09 22:52:32.375 130 12827.67 153.18 55070.10 88888.00 2012-05-09 22:52:32.500 130 12827.67 153.20 55070.10 88888.00 2012-05-09 22:52:32.625 130 12827.65 153.20 55070.10 88888.00 2012-05-09 22:52:32.750 130 12827.62 153.18 55070.12 88888.00 2012-05-09 22:52:32.875 130 12827.65 153.18 55070.12 88888.00 2012-05-09 22:52:33.000 130 12827.70 153.18 55070.12 88888.00 2012-05-09 22:52:33.125 130 12827.73 153.20 55070.15 88888.00 2012-05-09 22:52:33.250 130 12827.77 153.15 55070.15 88888.00 2012-05-09 22:52:33.375 130 12827.83 153.18 55070.12 88888.00 2012-05-09 22:52:33.500 130 12827.77 153.20 55070.15 88888.00 2012-05-09 22:52:33.625 130 12827.73 153.20 55070.15 88888.00 2012-05-09 22:52:33.750 130 12827.73 153.18 55070.18 88888.00 2012-05-09 22:52:33.875 130 12827.75 153.18 55070.15 88888.00 2012-05-09 22:52:34.000 130 12827.73 153.12 55070.18 88888.00 2012-05-09 22:52:34.125 130 12827.75 153.12 55070.20 88888.00 2012-05-09 22:52:34.250 130 12827.65 153.12 55070.22 88888.00 2012-05-09 22:52:34.375 130 12827.65 153.10 55070.20 88888.00 2012-05-09 22:52:34.500 130 12827.62 153.12 55070.18 88888.00 2012-05-09 22:52:34.625 130 12827.62 153.10 55070.25 88888.00 2012-05-09 22:52:34.750 130 12827.60 153.10 55070.28 88888.00 2012-05-09 22:52:34.875 130 12827.55 153.07 55070.22 88888.00 2012-05-09 22:52:35.000 130 12827.50 153.05 55070.22 88888.00 2012-05-09 22:52:35.125 130 12827.48 153.03 55070.28 88888.00 2012-05-09 22:52:35.250 130 12827.45 153.03 55070.28 88888.00 2012-05-09 22:52:35.375 130 12827.50 153.03 55070.30 88888.00 2012-05-09 22:52:35.500 130 12827.48 153.03 55070.30 88888.00 2012-05-09 22:52:35.625 130 12827.48 153.00 55070.30 88888.00 2012-05-09 22:52:35.750 130 12827.40 152.93 55070.30 88888.00 2012-05-09 22:52:35.875 130 12827.38 152.93 55070.32 88888.00 2012-05-09 22:52:36.000 130 12827.42 152.93 55070.30 88888.00 2012-05-09 22:52:36.125 130 12827.45 152.90 55070.35 88888.00 2012-05-09 22:52:36.250 130 12827.38 152.95 55070.38 88888.00 2012-05-09 22:52:36.375 130 12827.30 152.93 55070.35 88888.00 2012-05-09 22:52:36.500 130 12827.25 152.93 55070.38 88888.00 2012-05-09 22:52:36.625 130 12827.17 152.90 55070.38 88888.00 2012-05-09 22:52:36.750 130 12827.10 152.90 55070.38 88888.00 2012-05-09 22:52:36.875 130 12827.08 152.93 55070.38 88888.00 2012-05-09 22:52:37.000 130 12827.10 152.95 55070.38 88888.00 2012-05-09 22:52:37.125 130 12827.00 152.90 55070.38 88888.00 2012-05-09 22:52:37.250 130 12826.98 152.90 55070.40 88888.00 2012-05-09 22:52:37.375 130 12827.02 152.93 55070.45 88888.00 2012-05-09 22:52:37.500 130 12827.05 152.93 55070.45 88888.00 2012-05-09 22:52:37.625 130 12827.08 152.90 55070.43 88888.00 2012-05-09 22:52:37.750 130 12827.00 152.85 55070.45 88888.00 2012-05-09 22:52:37.875 130 12826.95 152.90 55070.45 88888.00 2012-05-09 22:52:38.000 130 12826.98 152.93 55070.45 88888.00 2012-05-09 22:52:38.125 130 12826.98 152.93 55070.47 88888.00 2012-05-09 22:52:38.250 130 12826.95 152.88 55070.50 88888.00 2012-05-09 22:52:38.375 130 12826.95 152.90 55070.47 88888.00 2012-05-09 22:52:38.500 130 12826.90 152.93 55070.50 88888.00 2012-05-09 22:52:38.625 130 12826.88 152.93 55070.50 88888.00 2012-05-09 22:52:38.750 130 12826.90 152.95 55070.50 88888.00 2012-05-09 22:52:38.875 130 12826.92 153.00 55070.53 88888.00 2012-05-09 22:52:39.000 130 12826.92 153.00 55070.50 88888.00 2012-05-09 22:52:39.125 130 12826.88 152.97 55070.53 88888.00 2012-05-09 22:52:39.250 130 12826.85 152.95 55070.55 88888.00 2012-05-09 22:52:39.375 130 12826.88 153.00 55070.57 88888.00 2012-05-09 22:52:39.500 130 12826.85 153.00 55070.55 88888.00 2012-05-09 22:52:39.625 130 12826.83 153.03 55070.55 88888.00 2012-05-09 22:52:39.750 130 12826.85 153.03 55070.57 88888.00 2012-05-09 22:52:39.875 130 12826.80 153.00 55070.57 88888.00 2012-05-09 22:52:40.000 130 12826.77 153.00 55070.55 88888.00 2012-05-09 22:52:40.125 130 12826.70 153.03 55070.60 88888.00 2012-05-09 22:52:40.250 130 12826.67 153.03 55070.60 88888.00 2012-05-09 22:52:40.375 130 12826.67 153.03 55070.62 88888.00 2012-05-09 22:52:40.500 130 12826.65 153.03 55070.65 88888.00 2012-05-09 22:52:40.625 130 12826.65 153.05 55070.62 88888.00 2012-05-09 22:52:40.750 130 12826.60 153.05 55070.65 88888.00 2012-05-09 22:52:40.875 130 12826.55 153.03 55070.68 88888.00 2012-05-09 22:52:41.000 130 12826.52 153.05 55070.68 88888.00 2012-05-09 22:52:41.125 130 12826.48 153.05 55070.70 88888.00 2012-05-09 22:52:41.250 130 12826.42 153.05 55070.70 88888.00 2012-05-09 22:52:41.375 130 12826.40 153.07 55070.68 88888.00 2012-05-09 22:52:41.500 130 12826.45 153.07 55070.70 88888.00 2012-05-09 22:52:41.625 130 12826.35 153.05 55070.70 88888.00 2012-05-09 22:52:41.750 130 12826.35 153.03 55070.70 88888.00 2012-05-09 22:52:41.875 130 12826.42 153.03 55070.75 88888.00 2012-05-09 22:52:42.000 130 12826.48 153.00 55070.75 88888.00 2012-05-09 22:52:42.125 130 12826.50 153.03 55070.78 88888.00 2012-05-09 22:52:42.250 130 12826.42 152.95 55070.80 88888.00 2012-05-09 22:52:42.375 130 12826.33 152.95 55070.78 88888.00 2012-05-09 22:52:42.500 130 12826.30 152.95 55070.78 88888.00 2012-05-09 22:52:42.625 130 12826.35 152.97 55070.78 88888.00 2012-05-09 22:52:42.750 130 12826.33 152.95 55070.78 88888.00 2012-05-09 22:52:42.875 130 12826.25 152.97 55070.78 88888.00 2012-05-09 22:52:43.000 130 12826.23 152.95 55070.80 88888.00 2012-05-09 22:52:43.125 130 12826.25 152.97 55070.82 88888.00 2012-05-09 22:52:43.250 130 12826.25 152.93 55070.82 88888.00 2012-05-09 22:52:43.375 130 12826.30 152.95 55070.82 88888.00 2012-05-09 22:52:43.500 130 12826.33 152.97 55070.82 88888.00 2012-05-09 22:52:43.625 130 12826.25 153.00 55070.85 88888.00 2012-05-09 22:52:43.750 130 12826.23 153.03 55070.82 88888.00 2012-05-09 22:52:43.875 130 12826.25 153.00 55070.85 88888.00 2012-05-09 22:52:44.000 130 12826.27 152.97 55070.82 88888.00 2012-05-09 22:52:44.125 130 12826.27 152.97 55070.88 88888.00 2012-05-09 22:52:44.250 130 12826.25 153.00 55070.90 88888.00 2012-05-09 22:52:44.375 130 12826.30 153.05 55070.90 88888.00 2012-05-09 22:52:44.500 130 12826.33 153.03 55070.90 88888.00 2012-05-09 22:52:44.625 130 12826.35 153.05 55070.93 88888.00 2012-05-09 22:52:44.750 130 12826.35 153.05 55070.88 88888.00 2012-05-09 22:52:44.875 130 12826.33 153.07 55070.93 88888.00 2012-05-09 22:52:45.000 130 12826.25 153.07 55070.90 88888.00 2012-05-09 22:52:45.125 130 12826.30 153.10 55070.93 88888.00 2012-05-09 22:52:45.250 130 12826.30 153.10 55070.93 88888.00 2012-05-09 22:52:45.375 130 12826.33 153.15 55070.93 88888.00 2012-05-09 22:52:45.500 130 12826.35 153.18 55070.95 88888.00 2012-05-09 22:52:45.625 130 12826.40 153.15 55070.95 88888.00 2012-05-09 22:52:45.750 130 12826.40 153.18 55070.97 88888.00 2012-05-09 22:52:45.875 130 12826.42 153.22 55071.00 88888.00 2012-05-09 22:52:46.000 130 12826.40 153.22 55071.00 88888.00 2012-05-09 22:52:46.125 130 12826.35 153.18 55071.00 88888.00 2012-05-09 22:52:46.250 130 12826.33 153.12 55071.00 88888.00 2012-05-09 22:52:46.375 130 12826.38 153.18 55071.03 88888.00 2012-05-09 22:52:46.500 130 12826.38 153.18 55071.03 88888.00 2012-05-09 22:52:46.625 130 12826.35 153.18 55071.03 88888.00 2012-05-09 22:52:46.750 130 12826.33 153.15 55071.00 88888.00 2012-05-09 22:52:46.875 130 12826.35 153.15 55071.00 88888.00 2012-05-09 22:52:47.000 130 12826.38 153.18 55071.03 88888.00 2012-05-09 22:52:47.125 130 12826.35 153.18 55071.03 88888.00 2012-05-09 22:52:47.250 130 12826.33 153.18 55071.05 88888.00 2012-05-09 22:52:47.375 130 12826.35 153.20 55071.07 88888.00 2012-05-09 22:52:47.500 130 12826.35 153.15 55071.10 88888.00 2012-05-09 22:52:47.625 130 12826.30 153.18 55071.10 88888.00 2012-05-09 22:52:47.750 130 12826.25 153.12 55071.10 88888.00 2012-05-09 22:52:47.875 130 12826.23 153.18 55071.10 88888.00 2012-05-09 22:52:48.000 130 12826.20 153.18 55071.10 88888.00 2012-05-09 22:52:48.125 130 12826.17 153.15 55071.12 88888.00 2012-05-09 22:52:48.250 130 12826.23 153.15 55071.12 88888.00 2012-05-09 22:52:48.375 130 12826.30 153.15 55071.15 88888.00 2012-05-09 22:52:48.500 130 12826.35 153.18 55071.15 88888.00 2012-05-09 22:52:48.625 130 12826.27 153.15 55071.15 88888.00 2012-05-09 22:52:48.750 130 12826.27 153.10 55071.15 88888.00 2012-05-09 22:52:48.875 130 12826.30 153.05 55071.15 88888.00 2012-05-09 22:52:49.000 130 12826.25 153.05 55071.15 88888.00 2012-05-09 22:52:49.125 130 12826.27 153.05 55071.18 88888.00 2012-05-09 22:52:49.250 130 12826.25 153.03 55071.20 88888.00 2012-05-09 22:52:49.375 130 12826.25 153.07 55071.20 88888.00 2012-05-09 22:52:49.500 130 12826.30 153.07 55071.25 88888.00 2012-05-09 22:52:49.625 130 12826.30 153.10 55071.25 88888.00 2012-05-09 22:52:49.750 130 12826.25 153.12 55071.25 88888.00 2012-05-09 22:52:49.875 130 12826.25 153.15 55071.28 88888.00 2012-05-09 22:52:50.000 130 12826.27 153.07 55071.20 88888.00 2012-05-09 22:52:50.125 130 12826.23 153.10 55071.25 88888.00 2012-05-09 22:52:50.250 130 12826.23 153.10 55071.25 88888.00 2012-05-09 22:52:50.375 130 12826.25 153.10 55071.28 88888.00 2012-05-09 22:52:50.500 130 12826.25 153.12 55071.30 88888.00 2012-05-09 22:52:50.625 130 12826.25 153.15 55071.32 88888.00 2012-05-09 22:52:50.750 130 12826.25 153.15 55071.32 88888.00 2012-05-09 22:52:50.875 130 12826.20 153.18 55071.35 88888.00 2012-05-09 22:52:51.000 130 12826.20 153.20 55071.32 88888.00 2012-05-09 22:52:51.125 130 12826.23 153.20 55071.38 88888.00 2012-05-09 22:52:51.250 130 12826.23 153.22 55071.38 88888.00 2012-05-09 22:52:51.375 130 12826.25 153.22 55071.32 88888.00 2012-05-09 22:52:51.500 130 12826.20 153.25 55071.38 88888.00 2012-05-09 22:52:51.625 130 12826.17 153.28 55071.38 88888.00 2012-05-09 22:52:51.750 130 12826.15 153.28 55071.43 88888.00 2012-05-09 22:52:51.875 130 12826.10 153.30 55071.40 88888.00 2012-05-09 22:52:52.000 130 12826.08 153.32 55071.40 88888.00 2012-05-09 22:52:52.125 130 12826.10 153.38 55071.45 88888.00 2012-05-09 22:52:52.250 130 12826.05 153.35 55071.47 88888.00 2012-05-09 22:52:52.375 130 12826.02 153.38 55071.45 88888.00 2012-05-09 22:52:52.500 130 12826.00 153.38 55071.45 88888.00 2012-05-09 22:52:52.625 130 12825.98 153.43 55071.45 88888.00 2012-05-09 22:52:52.750 130 12825.98 153.45 55071.47 88888.00 2012-05-09 22:52:52.875 130 12826.00 153.45 55071.53 88888.00 2012-05-09 22:52:53.000 130 12825.98 153.47 55071.53 88888.00 2012-05-09 22:52:53.125 130 12826.00 153.47 55071.55 88888.00 2012-05-09 22:52:53.250 130 12825.92 153.50 55071.53 88888.00 2012-05-09 22:52:53.375 130 12825.90 153.50 55071.57 88888.00 2012-05-09 22:52:53.500 130 12825.90 153.55 55071.57 88888.00 2012-05-09 22:52:53.625 130 12826.00 153.55 55071.60 88888.00 2012-05-09 22:52:53.750 130 12825.98 153.55 55071.60 88888.00 2012-05-09 22:52:53.875 130 12825.90 153.55 55071.60 88888.00 2012-05-09 22:52:54.000 130 12825.83 153.57 55071.57 88888.00 2012-05-09 22:52:54.125 130 12825.77 153.62 55071.60 88888.00 2012-05-09 22:52:54.250 130 12825.75 153.62 55071.65 88888.00 2012-05-09 22:52:54.375 130 12825.77 153.65 55071.62 88888.00 2012-05-09 22:52:54.500 130 12825.77 153.65 55071.62 88888.00 2012-05-09 22:52:54.625 130 12825.77 153.65 55071.65 88888.00 2012-05-09 22:52:54.750 130 12825.73 153.65 55071.65 88888.00 2012-05-09 22:52:54.875 130 12825.75 153.68 55071.70 88888.00 2012-05-09 22:52:55.000 130 12825.70 153.68 55071.68 88888.00 2012-05-09 22:52:55.125 130 12825.70 153.70 55071.68 88888.00 2012-05-09 22:52:55.250 130 12825.62 153.70 55071.72 88888.00 2012-05-09 22:52:55.375 130 12825.60 153.72 55071.75 88888.00 2012-05-09 22:52:55.500 130 12825.58 153.75 55071.75 88888.00 2012-05-09 22:52:55.625 130 12825.58 153.72 55071.78 88888.00 2012-05-09 22:52:55.750 130 12825.55 153.72 55071.72 88888.00 2012-05-09 22:52:55.875 130 12825.50 153.75 55071.75 88888.00 2012-05-09 22:52:56.000 130 12825.45 153.75 55071.80 88888.00 2012-05-09 22:52:56.125 130 12825.50 153.72 55071.75 88888.00 2012-05-09 22:52:56.250 130 12825.52 153.75 55071.80 88888.00 2012-05-09 22:52:56.375 130 12825.58 153.80 55071.80 88888.00 2012-05-09 22:52:56.500 130 12825.62 153.78 55071.85 88888.00 2012-05-09 22:52:56.625 130 12825.62 153.78 55071.80 88888.00 2012-05-09 22:52:56.750 130 12825.55 153.75 55071.80 88888.00 2012-05-09 22:52:56.875 130 12825.50 153.75 55071.82 88888.00 2012-05-09 22:52:57.000 130 12825.50 153.70 55071.80 88888.00 2012-05-09 22:52:57.125 130 12825.52 153.70 55071.85 88888.00 2012-05-09 22:52:57.250 130 12825.55 153.70 55071.88 88888.00 2012-05-09 22:52:57.375 130 12825.60 153.75 55071.88 88888.00 2012-05-09 22:52:57.500 130 12825.58 153.78 55071.93 88888.00 2012-05-09 22:52:57.625 130 12825.62 153.80 55071.95 88888.00 2012-05-09 22:52:57.750 130 12825.62 153.80 55071.95 88888.00 2012-05-09 22:52:57.875 130 12825.50 153.82 55071.90 88888.00 2012-05-09 22:52:58.000 130 12825.50 153.78 55071.93 88888.00 2012-05-09 22:52:58.125 130 12825.50 153.82 55071.95 88888.00 2012-05-09 22:52:58.250 130 12825.48 153.80 55071.97 88888.00 2012-05-09 22:52:58.375 130 12825.48 153.82 55071.95 88888.00 2012-05-09 22:52:58.500 130 12825.48 153.88 55071.97 88888.00 2012-05-09 22:52:58.625 130 12825.45 153.93 55072.03 88888.00 2012-05-09 22:52:58.750 130 12825.40 153.90 55072.00 88888.00 2012-05-09 22:52:58.875 130 12825.40 153.90 55072.03 88888.00 2012-05-09 22:52:59.000 130 12825.42 153.88 55072.05 88888.00 2012-05-09 22:52:59.125 130 12825.50 153.90 55072.07 88888.00 2012-05-09 22:52:59.250 130 12825.45 153.93 55072.10 88888.00 2012-05-09 22:52:59.375 130 12825.48 153.93 55072.10 88888.00 2012-05-09 22:52:59.500 130 12825.50 153.95 55072.07 88888.00 2012-05-09 22:52:59.625 130 12825.45 154.03 55072.10 88888.00 2012-05-09 22:52:59.750 130 12825.38 154.03 55072.10 88888.00 2012-05-09 22:52:59.875 130 12825.40 154.03 55072.10 88888.00 2012-05-09 22:53:00.000 130 12825.38 154.03 55072.10 88888.00 2012-05-09 22:53:00.125 130 12825.35 154.07 55072.12 88888.00 2012-05-09 22:53:00.250 130 12825.35 154.05 55072.12 88888.00 2012-05-09 22:53:00.375 130 12825.38 154.10 55072.12 88888.00 2012-05-09 22:53:00.500 130 12825.35 154.10 55072.15 88888.00 2012-05-09 22:53:00.625 130 12825.27 154.12 55072.15 88888.00 2012-05-09 22:53:00.750 130 12825.20 154.12 55072.18 88888.00 2012-05-09 22:53:00.875 130 12825.17 154.10 55072.20 88888.00 2012-05-09 22:53:01.000 130 12825.15 154.10 55072.20 88888.00 2012-05-09 22:53:01.125 130 12825.15 154.15 55072.20 88888.00 2012-05-09 22:53:01.250 130 12825.15 154.12 55072.22 88888.00 2012-05-09 22:53:01.375 130 12825.12 154.12 55072.22 88888.00 2012-05-09 22:53:01.500 130 12825.10 154.12 55072.22 88888.00 2012-05-09 22:53:01.625 130 12825.17 154.15 55072.22 88888.00 2012-05-09 22:53:01.750 130 12825.20 154.18 55072.25 88888.00 2012-05-09 22:53:01.875 130 12825.17 154.18 55072.25 88888.00 2012-05-09 22:53:02.000 130 12825.15 154.15 55072.25 88888.00 2012-05-09 22:53:02.125 130 12825.08 154.15 55072.28 88888.00 2012-05-09 22:53:02.250 130 12825.02 154.15 55072.32 88888.00 2012-05-09 22:53:02.375 130 12825.00 154.15 55072.30 88888.00 2012-05-09 22:53:02.500 130 12825.00 154.15 55072.30 88888.00 2012-05-09 22:53:02.625 130 12825.08 154.20 55072.32 88888.00 2012-05-09 22:53:02.750 130 12825.10 154.20 55072.35 88888.00 2012-05-09 22:53:02.875 130 12825.10 154.22 55072.35 88888.00 2012-05-09 22:53:03.000 130 12825.08 154.28 55072.38 88888.00 2012-05-09 22:53:03.125 130 12825.02 154.28 55072.38 88888.00 2012-05-09 22:53:03.250 130 12824.98 154.28 55072.38 88888.00 2012-05-09 22:53:03.375 130 12825.02 154.28 55072.43 88888.00 2012-05-09 22:53:03.500 130 12824.98 154.35 55072.43 88888.00 2012-05-09 22:53:03.625 130 12825.00 154.30 55072.45 88888.00 2012-05-09 22:53:03.750 130 12824.95 154.35 55072.47 88888.00 2012-05-09 22:53:03.875 130 12824.90 154.32 55072.47 88888.00 2012-05-09 22:53:04.000 130 12824.92 154.28 55072.47 88888.00 2012-05-09 22:53:04.125 130 12824.95 154.30 55072.47 88888.00 2012-05-09 22:53:04.250 130 12824.90 154.30 55072.50 88888.00 2012-05-09 22:53:04.375 130 12824.90 154.30 55072.50 88888.00 2012-05-09 22:53:04.500 130 12824.88 154.38 55072.53 88888.00 2012-05-09 22:53:04.625 130 12824.98 154.45 55072.55 88888.00 2012-05-09 22:53:04.750 130 12825.02 154.50 55072.53 88888.00 2012-05-09 22:53:04.875 130 12825.02 154.45 55072.55 88888.00 2012-05-09 22:53:05.000 130 12824.95 154.43 55072.57 88888.00 2012-05-09 22:53:05.125 130 12824.98 154.47 55072.60 88888.00 2012-05-09 22:53:05.250 130 12825.05 154.47 55072.60 88888.00 2012-05-09 22:53:05.375 130 12825.10 154.47 55072.57 88888.00 2012-05-09 22:53:05.500 130 12825.02 154.47 55072.57 88888.00 2012-05-09 22:53:05.625 130 12824.95 154.53 55072.62 88888.00 2012-05-09 22:53:05.750 130 12824.92 154.55 55072.65 88888.00 2012-05-09 22:53:05.875 130 12824.92 154.53 55072.65 88888.00 2012-05-09 22:53:06.000 130 12824.90 154.50 55072.62 88888.00 2012-05-09 22:53:06.125 130 12824.92 154.53 55072.68 88888.00 2012-05-09 22:53:06.250 130 12824.92 154.55 55072.72 88888.00 2012-05-09 22:53:06.375 130 12825.00 154.57 55072.72 88888.00 2012-05-09 22:53:06.500 130 12824.95 154.60 55072.70 88888.00 2012-05-09 22:53:06.625 130 12824.90 154.62 55072.70 88888.00 2012-05-09 22:53:06.750 130 12824.85 154.65 55072.72 88888.00 2012-05-09 22:53:06.875 130 12824.83 154.68 55072.75 88888.00 2012-05-09 22:53:07.000 130 12824.83 154.68 55072.75 88888.00 2012-05-09 22:53:07.125 130 12824.83 154.72 55072.78 88888.00 2012-05-09 22:53:07.250 130 12824.83 154.68 55072.78 88888.00 2012-05-09 22:53:07.375 130 12824.85 154.68 55072.75 88888.00 2012-05-09 22:53:07.500 130 12824.80 154.68 55072.78 88888.00 2012-05-09 22:53:07.625 130 12824.77 154.70 55072.80 88888.00 2012-05-09 22:53:07.750 130 12824.80 154.75 55072.80 88888.00 2012-05-09 22:53:07.875 130 12824.80 154.70 55072.82 88888.00 2012-05-09 22:53:08.000 130 12824.70 154.72 55072.82 88888.00 2012-05-09 22:53:08.125 130 12824.70 154.68 55072.85 88888.00 2012-05-09 22:53:08.250 130 12824.70 154.70 55072.88 88888.00 2012-05-09 22:53:08.375 130 12824.73 154.72 55072.90 88888.00 2012-05-09 22:53:08.500 130 12824.70 154.75 55072.90 88888.00 2012-05-09 22:53:08.625 130 12824.62 154.72 55072.93 88888.00 2012-05-09 22:53:08.750 130 12824.65 154.72 55072.93 88888.00 2012-05-09 22:53:08.875 130 12824.62 154.70 55072.95 88888.00 2012-05-09 22:53:09.000 130 12824.62 154.65 55072.90 88888.00 2012-05-09 22:53:09.125 130 12824.55 154.62 55072.93 88888.00 2012-05-09 22:53:09.250 130 12824.55 154.65 55072.95 88888.00 2012-05-09 22:53:09.375 130 12824.60 154.68 55072.97 88888.00 2012-05-09 22:53:09.500 130 12824.60 154.68 55072.97 88888.00 2012-05-09 22:53:09.625 130 12824.52 154.65 55072.95 88888.00 2012-05-09 22:53:09.750 130 12824.55 154.68 55072.95 88888.00 2012-05-09 22:53:09.875 130 12824.62 154.68 55072.97 88888.00 2012-05-09 22:53:10.000 130 12824.62 154.68 55072.95 88888.00 2012-05-09 22:53:10.125 130 12824.50 154.68 55073.00 88888.00 2012-05-09 22:53:10.250 130 12824.45 154.65 55073.12 88888.00 2012-05-09 22:53:10.375 130 12824.50 154.68 55073.20 88888.00 2012-05-09 22:53:10.500 130 12824.45 154.68 55073.10 88888.00 2012-05-09 22:53:10.625 130 12824.42 154.65 55073.03 88888.00 2012-05-09 22:53:10.750 130 12824.45 154.70 55073.05 88888.00 2012-05-09 22:53:10.875 130 12824.48 154.72 55073.07 88888.00 2012-05-09 22:53:11.000 130 12824.45 154.72 55073.03 88888.00 2012-05-09 22:53:11.125 130 12824.45 154.75 55073.12 88888.00 2012-05-09 22:53:11.250 130 12824.50 154.72 55073.15 88888.00 2012-05-09 22:53:11.375 130 12824.60 154.72 55073.12 88888.00 2012-05-09 22:53:11.500 130 12824.58 154.78 55073.12 88888.00 2012-05-09 22:53:11.625 130 12824.52 154.80 55073.15 88888.00 2012-05-09 22:53:11.750 130 12824.50 154.78 55073.12 88888.00 2012-05-09 22:53:11.875 130 12824.48 154.80 55073.15 88888.00 2012-05-09 22:53:12.000 130 12824.48 154.80 55073.15 88888.00 2012-05-09 22:53:12.125 130 12824.52 154.85 55073.18 88888.00 2012-05-09 22:53:12.250 130 12824.52 154.85 55073.20 88888.00 2012-05-09 22:53:12.375 130 12824.50 154.90 55073.20 88888.00 2012-05-09 22:53:12.500 130 12824.40 154.85 55073.20 88888.00 2012-05-09 22:53:12.625 130 12824.38 154.85 55073.20 88888.00 2012-05-09 22:53:12.750 130 12824.42 154.88 55073.20 88888.00 2012-05-09 22:53:12.875 130 12824.45 154.95 55073.25 88888.00 2012-05-09 22:53:13.000 130 12824.40 155.00 55073.22 88888.00 2012-05-09 22:53:13.125 130 12824.38 154.97 55073.25 88888.00 2012-05-09 22:53:13.250 130 12824.40 155.00 55073.28 88888.00 2012-05-09 22:53:13.375 130 12824.33 155.03 55073.25 88888.00 2012-05-09 22:53:13.500 130 12824.30 155.03 55073.30 88888.00 2012-05-09 22:53:13.625 130 12824.30 155.07 55073.28 88888.00 2012-05-09 22:53:13.750 130 12824.30 155.10 55073.30 88888.00 2012-05-09 22:53:13.875 130 12824.25 155.12 55073.30 88888.00 2012-05-09 22:53:14.000 130 12824.33 155.15 55073.32 88888.00 2012-05-09 22:53:14.125 130 12824.30 155.22 55073.38 88888.00 2012-05-09 22:53:14.250 130 12824.20 155.25 55073.38 88888.00 2012-05-09 22:53:14.375 130 12824.20 155.25 55073.32 88888.00 2012-05-09 22:53:14.500 130 12824.20 155.28 55073.32 88888.00 2012-05-09 22:53:14.625 130 12824.23 155.35 55073.32 88888.00 2012-05-09 22:53:14.750 130 12824.25 155.40 55073.32 88888.00 2012-05-09 22:53:14.875 130 12824.25 155.40 55073.32 88888.00 2012-05-09 22:53:15.000 130 12824.27 155.43 55073.30 88888.00 2012-05-09 22:53:15.125 130 12824.23 155.40 55073.32 88888.00 2012-05-09 22:53:15.250 130 12824.20 155.43 55073.38 88888.00 2012-05-09 22:53:15.375 130 12824.20 155.47 55073.38 88888.00 2012-05-09 22:53:15.500 130 12824.17 155.47 55073.38 88888.00 2012-05-09 22:53:15.625 130 12824.20 155.50 55073.40 88888.00 2012-05-09 22:53:15.750 130 12824.15 155.53 55073.35 88888.00 2012-05-09 22:53:15.875 130 12824.10 155.55 55073.38 88888.00 2012-05-09 22:53:16.000 130 12824.05 155.55 55073.35 88888.00 2012-05-09 22:53:16.125 130 12824.05 155.53 55073.38 88888.00 2012-05-09 22:53:16.250 130 12824.05 155.53 55073.38 88888.00 2012-05-09 22:53:16.375 130 12824.15 155.57 55073.38 88888.00 2012-05-09 22:53:16.500 130 12824.08 155.65 55073.38 88888.00 2012-05-09 22:53:16.625 130 12824.02 155.68 55073.38 88888.00 2012-05-09 22:53:16.750 130 12824.05 155.68 55073.40 88888.00 2012-05-09 22:53:16.875 130 12824.12 155.72 55073.43 88888.00 2012-05-09 22:53:17.000 130 12824.10 155.70 55073.40 88888.00 2012-05-09 22:53:17.125 130 12824.08 155.70 55073.40 88888.00 2012-05-09 22:53:17.250 130 12824.05 155.65 55073.43 88888.00 2012-05-09 22:53:17.375 130 12824.02 155.70 55073.43 88888.00 2012-05-09 22:53:17.500 130 12824.00 155.72 55073.45 88888.00 2012-05-09 22:53:17.625 130 12824.05 155.75 55073.45 88888.00 2012-05-09 22:53:17.750 130 12824.02 155.75 55073.43 88888.00 2012-05-09 22:53:17.875 130 12824.00 155.80 55073.40 88888.00 2012-05-09 22:53:18.000 130 12823.98 155.82 55073.43 88888.00 2012-05-09 22:53:18.125 130 12823.98 155.88 55073.47 88888.00 2012-05-09 22:53:18.250 130 12824.00 155.90 55073.47 88888.00 2012-05-09 22:53:18.375 130 12823.98 155.93 55073.47 88888.00 2012-05-09 22:53:18.500 130 12823.95 155.93 55073.43 88888.00 2012-05-09 22:53:18.625 130 12823.95 155.95 55073.43 88888.00 2012-05-09 22:53:18.750 130 12823.90 155.97 55073.43 88888.00 2012-05-09 22:53:18.875 130 12823.85 155.97 55073.45 88888.00 2012-05-09 22:53:19.000 130 12823.85 155.97 55073.45 88888.00 2012-05-09 22:53:19.125 130 12823.90 156.00 55073.45 88888.00 2012-05-09 22:53:19.250 130 12823.92 155.97 55073.47 88888.00 2012-05-09 22:53:19.375 130 12823.88 156.00 55073.45 88888.00 2012-05-09 22:53:19.500 130 12823.85 156.00 55073.43 88888.00 2012-05-09 22:53:19.625 130 12823.88 156.03 55073.45 88888.00 2012-05-09 22:53:19.750 130 12823.88 156.05 55073.47 88888.00 2012-05-09 22:53:19.875 130 12823.88 156.07 55073.47 88888.00 2012-05-09 22:53:20.000 130 12823.88 156.07 55073.50 88888.00 2012-05-09 22:53:20.125 130 12823.90 156.10 55073.53 88888.00 2012-05-09 22:53:20.250 130 12823.88 156.07 55073.50 88888.00 2012-05-09 22:53:20.375 130 12823.85 156.12 55073.50 88888.00 2012-05-09 22:53:20.500 130 12823.83 156.20 55073.50 88888.00 2012-05-09 22:53:20.625 130 12823.83 156.20 55073.50 88888.00 2012-05-09 22:53:20.750 130 12823.77 156.25 55073.53 88888.00 2012-05-09 22:53:20.875 130 12823.70 156.25 55073.50 88888.00 2012-05-09 22:53:21.000 130 12823.67 156.25 55073.50 88888.00 2012-05-09 22:53:21.125 130 12823.73 156.25 55073.50 88888.00 2012-05-09 22:53:21.250 130 12823.67 156.28 55073.55 88888.00 2012-05-09 22:53:21.375 130 12823.70 156.25 55073.55 88888.00 2012-05-09 22:53:21.500 130 12823.67 156.25 55073.53 88888.00 2012-05-09 22:53:21.625 130 12823.67 156.28 55073.55 88888.00 2012-05-09 22:53:21.750 130 12823.67 156.30 55073.53 88888.00 2012-05-09 22:53:21.875 130 12823.67 156.30 55073.53 88888.00 2012-05-09 22:53:22.000 130 12823.67 156.28 55073.50 88888.00 2012-05-09 22:53:22.125 130 12823.67 156.25 55073.53 88888.00 2012-05-09 22:53:22.250 130 12823.60 156.30 55073.55 88888.00 2012-05-09 22:53:22.375 130 12823.65 156.32 55073.57 88888.00 2012-05-09 22:53:22.500 130 12823.70 156.32 55073.57 88888.00 2012-05-09 22:53:22.625 130 12823.65 156.35 55073.60 88888.00 2012-05-09 22:53:22.750 130 12823.55 156.32 55073.55 88888.00 2012-05-09 22:53:22.875 130 12823.48 156.30 55073.55 88888.00 2012-05-09 22:53:23.000 130 12823.38 156.28 55073.53 88888.00 2012-05-09 22:53:23.125 130 12823.45 156.28 55073.57 88888.00 2012-05-09 22:53:23.250 130 12823.50 156.25 55073.60 88888.00 2012-05-09 22:53:23.375 130 12823.45 156.30 55073.57 88888.00 2012-05-09 22:53:23.500 130 12823.42 156.30 55073.60 88888.00 2012-05-09 22:53:23.625 130 12823.48 156.32 55073.60 88888.00 2012-05-09 22:53:23.750 130 12823.45 156.32 55073.57 88888.00 2012-05-09 22:53:23.875 130 12823.33 156.35 55073.57 88888.00 2012-05-09 22:53:24.000 130 12823.27 156.38 55073.57 88888.00 2012-05-09 22:53:24.125 130 12823.27 156.40 55073.55 88888.00 2012-05-09 22:53:24.250 130 12823.33 156.45 55073.57 88888.00 2012-05-09 22:53:24.375 130 12823.30 156.45 55073.60 88888.00 2012-05-09 22:53:24.500 130 12823.27 156.50 55073.57 88888.00 2012-05-09 22:53:24.625 130 12823.25 156.47 55073.57 88888.00 2012-05-09 22:53:24.750 130 12823.23 156.50 55073.55 88888.00 2012-05-09 22:53:24.875 130 12823.25 156.45 55073.55 88888.00 2012-05-09 22:53:25.000 130 12823.27 156.45 55073.57 88888.00 2012-05-09 22:53:25.125 130 12823.23 156.53 55073.60 88888.00 2012-05-09 22:53:25.250 130 12823.17 156.55 55073.62 88888.00 2012-05-09 22:53:25.375 130 12823.15 156.55 55073.60 88888.00 2012-05-09 22:53:25.500 130 12823.10 156.60 55073.62 88888.00 2012-05-09 22:53:25.625 130 12823.08 156.62 55073.60 88888.00 2012-05-09 22:53:25.750 130 12823.05 156.62 55073.57 88888.00 2012-05-09 22:53:25.875 130 12823.08 156.62 55073.57 88888.00 2012-05-09 22:53:26.000 130 12823.10 156.65 55073.57 88888.00 2012-05-09 22:53:26.125 130 12823.12 156.68 55073.62 88888.00 2012-05-09 22:53:26.250 130 12823.08 156.65 55073.62 88888.00 2012-05-09 22:53:26.375 130 12823.08 156.68 55073.60 88888.00 2012-05-09 22:53:26.500 130 12823.08 156.68 55073.62 88888.00 2012-05-09 22:53:26.625 130 12823.08 156.70 55073.62 88888.00 2012-05-09 22:53:26.750 130 12823.02 156.75 55073.65 88888.00 2012-05-09 22:53:26.875 130 12822.92 156.78 55073.65 88888.00 2012-05-09 22:53:27.000 130 12822.88 156.78 55073.65 88888.00 2012-05-09 22:53:27.125 130 12822.92 156.82 55073.65 88888.00 2012-05-09 22:53:27.250 130 12822.90 156.80 55073.62 88888.00 2012-05-09 22:53:27.375 130 12822.92 156.82 55073.62 88888.00 2012-05-09 22:53:27.500 130 12822.83 156.88 55073.62 88888.00 2012-05-09 22:53:27.625 130 12822.77 156.85 55073.62 88888.00 2012-05-09 22:53:27.750 130 12822.83 156.82 55073.60 88888.00 2012-05-09 22:53:27.875 130 12822.85 156.82 55073.62 88888.00 2012-05-09 22:53:28.000 130 12822.88 156.85 55073.62 88888.00 2012-05-09 22:53:28.125 130 12822.83 156.85 55073.62 88888.00 2012-05-09 22:53:28.250 130 12822.77 156.85 55073.65 88888.00 2012-05-09 22:53:28.375 130 12822.83 156.88 55073.62 88888.00 2012-05-09 22:53:28.500 130 12822.85 156.90 55073.60 88888.00 2012-05-09 22:53:28.625 130 12822.83 156.93 55073.60 88888.00 2012-05-09 22:53:28.750 130 12822.80 156.93 55073.60 88888.00 2012-05-09 22:53:28.875 130 12822.73 156.93 55073.62 88888.00 2012-05-09 22:53:29.000 130 12822.75 156.88 55073.65 88888.00 2012-05-09 22:53:29.125 130 12822.83 156.90 55073.68 88888.00 2012-05-09 22:53:29.250 130 12822.77 156.95 55073.68 88888.00 2012-05-09 22:53:29.375 130 12822.80 156.93 55073.65 88888.00 2012-05-09 22:53:29.500 130 12822.73 156.90 55073.60 88888.00 2012-05-09 22:53:29.625 130 12822.70 156.90 55073.62 88888.00 2012-05-09 22:53:29.750 130 12822.70 156.95 55073.65 88888.00 2012-05-09 22:53:29.875 130 12822.70 156.97 55073.62 88888.00 2012-05-09 22:53:30.000 130 12822.70 156.97 55073.65 88888.00 2012-05-09 22:53:30.125 130 12822.73 157.00 55073.65 88888.00 2012-05-09 22:53:30.250 130 12822.73 157.00 55073.65 88888.00 2012-05-09 22:53:30.375 130 12822.67 157.00 55073.62 88888.00 2012-05-09 22:53:30.500 130 12822.65 157.03 55073.70 88888.00 2012-05-09 22:53:30.625 130 12822.70 157.03 55073.68 88888.00 2012-05-09 22:53:30.750 130 12822.65 157.03 55073.70 88888.00 2012-05-09 22:53:30.875 130 12822.60 157.00 55073.70 88888.00 2012-05-09 22:53:31.000 130 12822.62 157.03 55073.68 88888.00 2012-05-09 22:53:31.125 130 12822.62 157.03 55073.72 88888.00 2012-05-09 22:53:31.250 130 12822.55 157.03 55073.78 88888.00 2012-05-09 22:53:31.375 130 12822.58 157.03 55073.78 88888.00 2012-05-09 22:53:31.500 130 12822.55 156.97 55073.75 88888.00 2012-05-09 22:53:31.625 130 12822.65 157.05 55073.75 88888.00 2012-05-09 22:53:31.750 130 12822.65 157.05 55073.78 88888.00 2012-05-09 22:53:31.875 130 12822.58 157.05 55073.75 88888.00 2012-05-09 22:53:32.000 130 12822.52 157.03 55073.70 88888.00 2012-05-09 22:53:32.125 130 12822.48 157.03 55073.70 88888.00 2012-05-09 22:53:32.250 130 12822.40 157.03 55073.78 88888.00 2012-05-09 22:53:32.375 130 12822.42 157.05 55073.75 88888.00 2012-05-09 22:53:32.500 130 12822.48 157.10 55073.78 88888.00 2012-05-09 22:53:32.625 130 12822.45 157.10 55073.78 88888.00 2012-05-09 22:53:32.750 130 12822.40 157.12 55073.75 88888.00 2012-05-09 22:53:32.875 130 12822.40 157.15 55073.78 88888.00 2012-05-09 22:53:33.000 130 12822.38 157.15 55073.78 88888.00 2012-05-09 22:53:33.125 130 12822.40 157.15 55073.78 88888.00 2012-05-09 22:53:33.250 130 12822.38 157.15 55073.78 88888.00 2012-05-09 22:53:33.375 130 12822.35 157.12 55073.75 88888.00 2012-05-09 22:53:33.500 130 12822.35 157.18 55073.75 88888.00 2012-05-09 22:53:33.625 130 12822.30 157.18 55073.72 88888.00 2012-05-09 22:53:33.750 130 12822.33 157.18 55073.72 88888.00 2012-05-09 22:53:33.875 130 12822.33 157.20 55073.75 88888.00 2012-05-09 22:53:34.000 130 12822.30 157.20 55073.75 88888.00 2012-05-09 22:53:34.125 130 12822.27 157.20 55073.78 88888.00 2012-05-09 22:53:34.250 130 12822.12 157.18 55073.78 88888.00 2012-05-09 22:53:34.375 130 12822.08 157.18 55073.75 88888.00 2012-05-09 22:53:34.500 130 12822.08 157.22 55073.75 88888.00 2012-05-09 22:53:34.625 130 12822.12 157.22 55073.78 88888.00 2012-05-09 22:53:34.750 130 12822.08 157.22 55073.80 88888.00 2012-05-09 22:53:34.875 130 12822.08 157.20 55073.82 88888.00 2012-05-09 22:53:35.000 130 12822.02 157.20 55073.80 88888.00 2012-05-09 22:53:35.125 130 12822.05 157.25 55073.82 88888.00 2012-05-09 22:53:35.250 130 12822.00 157.20 55073.82 88888.00 2012-05-09 22:53:35.375 130 12822.00 157.22 55073.82 88888.00 2012-05-09 22:53:35.500 130 12821.88 157.20 55073.80 88888.00 2012-05-09 22:53:35.625 130 12821.85 157.22 55073.78 88888.00 2012-05-09 22:53:35.750 130 12821.85 157.20 55073.85 88888.00 2012-05-09 22:53:35.875 130 12821.85 157.20 55073.82 88888.00 2012-05-09 22:53:36.000 130 12821.80 157.20 55073.85 88888.00 2012-05-09 22:53:36.125 130 12821.75 157.20 55073.85 88888.00 2012-05-09 22:53:36.250 130 12821.65 157.18 55073.85 88888.00 2012-05-09 22:53:36.375 130 12821.65 157.20 55073.85 88888.00 2012-05-09 22:53:36.500 130 12821.60 157.18 55073.82 88888.00 2012-05-09 22:53:36.625 130 12821.55 157.15 55073.82 88888.00 2012-05-09 22:53:36.750 130 12821.58 157.20 55073.88 88888.00 2012-05-09 22:53:36.875 130 12821.58 157.20 55073.90 88888.00 2012-05-09 22:53:37.000 130 12821.45 157.15 55073.80 88888.00 2012-05-09 22:53:37.125 130 12821.42 157.12 55073.80 88888.00 2012-05-09 22:53:37.250 130 12821.38 157.15 55073.85 88888.00 2012-05-09 22:53:37.375 130 12821.38 157.18 55073.88 88888.00 2012-05-09 22:53:37.500 130 12821.40 157.15 55073.82 88888.00 2012-05-09 22:53:37.625 130 12821.45 157.12 55073.82 88888.00 2012-05-09 22:53:37.750 130 12821.42 157.12 55073.80 88888.00 2012-05-09 22:53:37.875 130 12821.33 157.12 55073.80 88888.00 2012-05-09 22:53:38.000 130 12821.33 157.10 55073.80 88888.00 2012-05-09 22:53:38.125 130 12821.33 157.10 55073.82 88888.00 2012-05-09 22:53:38.250 130 12821.38 157.10 55073.80 88888.00 2012-05-09 22:53:38.375 130 12821.40 157.12 55073.80 88888.00 2012-05-09 22:53:38.500 130 12821.38 157.12 55073.80 88888.00 2012-05-09 22:53:38.625 130 12821.38 157.10 55073.80 88888.00 2012-05-09 22:53:38.750 130 12821.33 157.07 55073.80 88888.00 2012-05-09 22:53:38.875 130 12821.30 157.07 55073.82 88888.00 2012-05-09 22:53:39.000 130 12821.33 157.05 55073.82 88888.00 2012-05-09 22:53:39.125 130 12821.33 157.05 55073.85 88888.00 2012-05-09 22:53:39.250 130 12821.25 157.03 55073.85 88888.00 2012-05-09 22:53:39.375 130 12821.25 157.05 55073.85 88888.00 2012-05-09 22:53:39.500 130 12821.15 157.03 55073.80 88888.00 2012-05-09 22:53:39.625 130 12821.05 157.00 55073.85 88888.00 2012-05-09 22:53:39.750 130 12821.05 156.97 55073.88 88888.00 2012-05-09 22:53:39.875 130 12821.08 157.00 55073.88 88888.00 2012-05-09 22:53:40.000 130 12821.08 156.95 55073.85 88888.00 2012-05-09 22:53:40.125 130 12820.98 156.97 55073.85 88888.00 2012-05-09 22:53:40.250 130 12820.92 157.00 55073.88 88888.00 2012-05-09 22:53:40.375 130 12820.95 157.00 55073.88 88888.00 2012-05-09 22:53:40.500 130 12820.95 157.00 55073.85 88888.00 2012-05-09 22:53:40.625 130 12820.92 156.97 55073.85 88888.00 2012-05-09 22:53:40.750 130 12820.88 156.95 55073.85 88888.00 2012-05-09 22:53:40.875 130 12820.77 156.97 55073.85 88888.00 2012-05-09 22:53:41.000 130 12820.77 156.97 55073.82 88888.00 2012-05-09 22:53:41.125 130 12820.77 156.95 55073.85 88888.00 2012-05-09 22:53:41.250 130 12820.77 156.95 55073.88 88888.00 2012-05-09 22:53:41.375 130 12820.83 156.95 55073.85 88888.00 2012-05-09 22:53:41.500 130 12820.80 156.93 55073.88 88888.00 2012-05-09 22:53:41.625 130 12820.77 156.90 55073.93 88888.00 2012-05-09 22:53:41.750 130 12820.70 156.90 55073.93 88888.00 2012-05-09 22:53:41.875 130 12820.70 156.88 55073.93 88888.00 2012-05-09 22:53:42.000 130 12820.62 156.90 55073.95 88888.00 2012-05-09 22:53:42.125 130 12820.65 156.95 55073.97 88888.00 2012-05-09 22:53:42.250 130 12820.65 156.95 55073.97 88888.00 2012-05-09 22:53:42.375 130 12820.67 156.95 55073.95 88888.00 2012-05-09 22:53:42.500 130 12820.65 156.95 55073.95 88888.00 2012-05-09 22:53:42.625 130 12820.62 156.93 55073.95 88888.00 2012-05-09 22:53:42.750 130 12820.62 156.93 55073.93 88888.00 2012-05-09 22:53:42.875 130 12820.60 156.90 55073.93 88888.00 2012-05-09 22:53:43.000 130 12820.52 156.90 55073.95 88888.00 2012-05-09 22:53:43.125 130 12820.50 156.93 55073.97 88888.00 2012-05-09 22:53:43.250 130 12820.50 156.88 55073.95 88888.00 2012-05-09 22:53:43.375 130 12820.52 156.88 55073.95 88888.00 2012-05-09 22:53:43.500 130 12820.52 156.90 55073.97 88888.00 2012-05-09 22:53:43.625 130 12820.48 156.85 55073.95 88888.00 2012-05-09 22:53:43.750 130 12820.52 156.90 55074.00 88888.00 2012-05-09 22:53:43.875 130 12820.48 156.90 55074.00 88888.00 2012-05-09 22:53:44.000 130 12820.45 156.88 55074.00 88888.00 2012-05-09 22:53:44.125 130 12820.38 156.85 55074.00 88888.00 2012-05-09 22:53:44.250 130 12820.38 156.85 55074.00 88888.00 2012-05-09 22:53:44.375 130 12820.38 156.85 55074.00 88888.00 2012-05-09 22:53:44.500 130 12820.35 156.85 55074.00 88888.00 2012-05-09 22:53:44.625 130 12820.35 156.85 55073.95 88888.00 2012-05-09 22:53:44.750 130 12820.35 156.88 55073.93 88888.00 2012-05-09 22:53:44.875 130 12820.38 156.88 55073.95 88888.00 2012-05-09 22:53:45.000 130 12820.33 156.88 55073.95 88888.00 2012-05-09 22:53:45.125 130 12820.33 156.85 55073.95 88888.00 2012-05-09 22:53:45.250 130 12820.35 156.85 55073.97 88888.00 2012-05-09 22:53:45.375 130 12820.45 156.88 55073.93 88888.00 2012-05-09 22:53:45.500 130 12820.45 156.88 55073.93 88888.00 2012-05-09 22:53:45.625 130 12820.42 156.85 55073.93 88888.00 2012-05-09 22:53:45.750 130 12820.45 156.85 55073.95 88888.00 2012-05-09 22:53:45.875 130 12820.40 156.85 55073.95 88888.00 2012-05-09 22:53:46.000 130 12820.40 156.80 55073.93 88888.00 2012-05-09 22:53:46.125 130 12820.42 156.80 55073.97 88888.00 2012-05-09 22:53:46.250 130 12820.33 156.80 55074.00 88888.00 2012-05-09 22:53:46.375 130 12820.17 156.82 55073.97 88888.00 2012-05-09 22:53:46.500 130 12820.15 156.80 55073.95 88888.00 2012-05-09 22:53:46.625 130 12820.12 156.82 55073.97 88888.00 2012-05-09 22:53:46.750 130 12820.10 156.85 55073.97 88888.00 2012-05-09 22:53:46.875 130 12820.10 156.82 55073.97 88888.00 2012-05-09 22:53:47.000 130 12820.02 156.82 55073.97 88888.00 2012-05-09 22:53:47.125 130 12820.02 156.80 55073.97 88888.00 2012-05-09 22:53:47.250 130 12820.08 156.78 55074.00 88888.00 2012-05-09 22:53:47.375 130 12820.12 156.78 55073.97 88888.00 2012-05-09 22:53:47.500 130 12820.17 156.78 55073.97 88888.00 2012-05-09 22:53:47.625 130 12820.15 156.75 55073.95 88888.00 2012-05-09 22:53:47.750 130 12820.10 156.78 55073.95 88888.00 2012-05-09 22:53:47.875 130 12820.02 156.78 55073.97 88888.00 2012-05-09 22:53:48.000 130 12820.00 156.80 55073.95 88888.00 2012-05-09 22:53:48.125 130 12819.95 156.82 55073.97 88888.00 2012-05-09 22:53:48.250 130 12819.95 156.85 55074.00 88888.00 2012-05-09 22:53:48.375 130 12820.02 156.85 55073.97 88888.00 2012-05-09 22:53:48.500 130 12820.00 156.85 55074.00 88888.00 2012-05-09 22:53:48.625 130 12820.00 156.85 55074.00 88888.00 2012-05-09 22:53:48.750 130 12819.95 156.88 55073.97 88888.00 2012-05-09 22:53:48.875 130 12819.90 156.88 55073.95 88888.00 2012-05-09 22:53:49.000 130 12819.90 156.82 55073.97 88888.00 2012-05-09 22:53:49.125 130 12819.88 156.82 55074.03 88888.00 2012-05-09 22:53:49.250 130 12819.90 156.85 55074.00 88888.00 2012-05-09 22:53:49.375 130 12819.88 156.82 55073.97 88888.00 2012-05-09 22:53:49.500 130 12819.88 156.85 55074.00 88888.00 2012-05-09 22:53:49.625 130 12819.85 156.88 55074.00 88888.00 2012-05-09 22:53:49.750 130 12819.80 156.88 55074.03 88888.00 2012-05-09 22:53:49.875 130 12819.83 156.90 55074.05 88888.00 2012-05-09 22:53:50.000 130 12819.85 156.93 55074.03 88888.00 2012-05-09 22:53:50.125 130 12819.85 156.93 55074.03 88888.00 2012-05-09 22:53:50.250 130 12819.75 156.93 55074.03 88888.00 2012-05-09 22:53:50.375 130 12819.75 156.95 55074.00 88888.00 2012-05-09 22:53:50.500 130 12819.80 156.95 55074.03 88888.00 2012-05-09 22:53:50.625 130 12819.88 156.97 55074.03 88888.00 2012-05-09 22:53:50.750 130 12819.85 156.97 55074.05 88888.00 2012-05-09 22:53:50.875 130 12819.83 156.95 55074.07 88888.00 2012-05-09 22:53:51.000 130 12819.75 156.93 55074.10 88888.00 2012-05-09 22:53:51.125 130 12819.83 156.93 55074.10 88888.00 2012-05-09 22:53:51.250 130 12819.88 156.90 55074.10 88888.00 2012-05-09 22:53:51.375 130 12819.88 156.93 55074.07 88888.00 2012-05-09 22:53:51.500 130 12819.80 156.93 55074.10 88888.00 2012-05-09 22:53:51.625 130 12819.77 156.93 55074.07 88888.00 2012-05-09 22:53:51.750 130 12819.70 156.95 55074.10 88888.00 2012-05-09 22:53:51.875 130 12819.70 156.97 55074.12 88888.00 2012-05-09 22:53:52.000 130 12819.62 157.00 55074.10 88888.00 2012-05-09 22:53:52.125 130 12819.65 157.00 55074.12 88888.00 2012-05-09 22:53:52.250 130 12819.65 156.97 55074.10 88888.00 2012-05-09 22:53:52.375 130 12819.65 157.03 55074.10 88888.00 2012-05-09 22:53:52.500 130 12819.65 156.95 55074.10 88888.00 2012-05-09 22:53:52.625 130 12819.70 156.95 55074.07 88888.00 2012-05-09 22:53:52.750 130 12819.62 156.93 55074.07 88888.00 2012-05-09 22:53:52.875 130 12819.55 156.90 55074.10 88888.00 2012-05-09 22:53:53.000 130 12819.58 156.85 55074.07 88888.00 2012-05-09 22:53:53.125 130 12819.65 156.82 55074.07 88888.00 2012-05-09 22:53:53.250 130 12819.62 156.82 55074.12 88888.00 2012-05-09 22:53:53.375 130 12819.60 156.82 55074.15 88888.00 2012-05-09 22:53:53.500 130 12819.50 156.85 55074.18 88888.00 2012-05-09 22:53:53.625 130 12819.48 156.80 55074.15 88888.00 2012-05-09 22:53:53.750 130 12819.42 156.80 55074.12 88888.00 2012-05-09 22:53:53.875 130 12819.38 156.82 55074.12 88888.00 2012-05-09 22:53:54.000 130 12819.33 156.78 55074.12 88888.00 2012-05-09 22:53:54.125 130 12819.30 156.80 55074.18 88888.00 2012-05-09 22:53:54.250 130 12819.30 156.82 55074.18 88888.00 2012-05-09 22:53:54.375 130 12819.35 156.85 55074.18 88888.00 2012-05-09 22:53:54.500 130 12819.35 156.82 55074.15 88888.00 2012-05-09 22:53:54.625 130 12819.33 156.82 55074.10 88888.00 2012-05-09 22:53:54.750 130 12819.35 156.78 55074.15 88888.00 2012-05-09 22:53:54.875 130 12819.40 156.78 55074.12 88888.00 2012-05-09 22:53:55.000 130 12819.40 156.75 55074.12 88888.00 2012-05-09 22:53:55.125 130 12819.35 156.78 55074.18 88888.00 2012-05-09 22:53:55.250 130 12819.25 156.75 55074.22 88888.00 2012-05-09 22:53:55.375 130 12819.25 156.70 55074.22 88888.00 2012-05-09 22:53:55.500 130 12819.20 156.70 55074.22 88888.00 2012-05-09 22:53:55.625 130 12819.10 156.65 55074.18 88888.00 2012-05-09 22:53:55.750 130 12819.10 156.70 55074.20 88888.00 2012-05-09 22:53:55.875 130 12819.05 156.72 55074.25 88888.00 2012-05-09 22:53:56.000 130 12819.02 156.68 55074.22 88888.00 2012-05-09 22:53:56.125 130 12819.00 156.70 55074.25 88888.00 2012-05-09 22:53:56.250 130 12818.90 156.70 55074.22 88888.00 2012-05-09 22:53:56.375 130 12818.92 156.75 55074.25 88888.00 2012-05-09 22:53:56.500 130 12818.95 156.75 55074.25 88888.00 2012-05-09 22:53:56.625 130 12819.00 156.70 55074.30 88888.00 2012-05-09 22:53:56.750 130 12818.98 156.70 55074.32 88888.00 2012-05-09 22:53:56.875 130 12818.92 156.65 55074.32 88888.00 2012-05-09 22:53:57.000 130 12818.85 156.62 55074.32 88888.00 2012-05-09 22:53:57.125 130 12818.85 156.57 55074.32 88888.00 2012-05-09 22:53:57.250 130 12818.85 156.53 55074.32 88888.00 2012-05-09 22:53:57.375 130 12818.85 156.55 55074.32 88888.00 2012-05-09 22:53:57.500 130 12818.83 156.55 55074.30 88888.00 2012-05-09 22:53:57.625 130 12818.80 156.57 55074.32 88888.00 2012-05-09 22:53:57.750 130 12818.75 156.65 55074.35 88888.00 2012-05-09 22:53:57.875 130 12818.73 156.68 55074.35 88888.00 2012-05-09 22:53:58.000 130 12818.67 156.68 55074.32 88888.00 2012-05-09 22:53:58.125 130 12818.62 156.65 55074.32 88888.00 2012-05-09 22:53:58.250 130 12818.58 156.62 55074.35 88888.00 2012-05-09 22:53:58.375 130 12818.58 156.65 55074.35 88888.00 2012-05-09 22:53:58.500 130 12818.55 156.65 55074.35 88888.00 2012-05-09 22:53:58.625 130 12818.45 156.62 55074.35 88888.00 2012-05-09 22:53:58.750 130 12818.38 156.65 55074.35 88888.00 2012-05-09 22:53:58.875 130 12818.35 156.65 55074.35 88888.00 2012-05-09 22:53:59.000 130 12818.38 156.60 55074.32 88888.00 2012-05-09 22:53:59.125 130 12818.33 156.57 55074.38 88888.00 2012-05-09 22:53:59.250 130 12818.25 156.55 55074.40 88888.00 2012-05-09 22:53:59.375 130 12818.27 156.57 55074.40 88888.00 2012-05-09 22:53:59.500 130 12818.30 156.60 55074.43 88888.00 2012-05-09 22:53:59.625 130 12818.30 156.62 55074.40 88888.00 2012-05-09 22:53:59.750 130 12818.38 156.68 55074.43 88888.00 2012-05-09 22:53:59.875 130 12818.33 156.68 55074.40 88888.00 2012-05-09 22:54:00.000 130 12818.30 156.62 55074.43 88888.00 2012-05-09 22:54:00.125 130 12818.30 156.57 55074.43 88888.00 2012-05-09 22:54:00.250 130 12818.25 156.57 55074.45 88888.00 2012-05-09 22:54:00.375 130 12818.23 156.55 55074.45 88888.00 2012-05-09 22:54:00.500 130 12818.15 156.50 55074.47 88888.00 2012-05-09 22:54:00.625 130 12818.12 156.50 55074.47 88888.00 2012-05-09 22:54:00.750 130 12818.15 156.53 55074.47 88888.00 2012-05-09 22:54:00.875 130 12818.08 156.50 55074.50 88888.00 2012-05-09 22:54:01.000 130 12818.02 156.45 55074.47 88888.00 2012-05-09 22:54:01.125 130 12818.00 156.50 55074.50 88888.00 2012-05-09 22:54:01.250 130 12817.95 156.50 55074.47 88888.00 2012-05-09 22:54:01.375 130 12817.98 156.53 55074.45 88888.00 2012-05-09 22:54:01.500 130 12817.88 156.53 55074.47 88888.00 2012-05-09 22:54:01.625 130 12817.85 156.53 55074.53 88888.00 2012-05-09 22:54:01.750 130 12817.85 156.50 55074.47 88888.00 2012-05-09 22:54:01.875 130 12817.83 156.45 55074.50 88888.00 2012-05-09 22:54:02.000 130 12817.80 156.45 55074.53 88888.00 2012-05-09 22:54:02.125 130 12817.77 156.43 55074.55 88888.00 2012-05-09 22:54:02.250 130 12817.75 156.38 55074.57 88888.00 2012-05-09 22:54:02.375 130 12817.70 156.40 55074.57 88888.00 2012-05-09 22:54:02.500 130 12817.65 156.43 55074.60 88888.00 2012-05-09 22:54:02.625 130 12817.62 156.43 55074.60 88888.00 2012-05-09 22:54:02.750 130 12817.60 156.45 55074.57 88888.00 2012-05-09 22:54:02.875 130 12817.58 156.50 55074.57 88888.00 2012-05-09 22:54:03.000 130 12817.58 156.55 55074.55 88888.00 2012-05-09 22:54:03.125 130 12817.52 156.60 55074.60 88888.00 2012-05-09 22:54:03.250 130 12817.55 156.62 55074.65 88888.00 2012-05-09 22:54:03.375 130 12817.55 156.57 55074.60 88888.00 2012-05-09 22:54:03.500 130 12817.52 156.57 55074.57 88888.00 2012-05-09 22:54:03.625 130 12817.50 156.50 55074.57 88888.00 2012-05-09 22:54:03.750 130 12817.42 156.47 55074.57 88888.00 2012-05-09 22:54:03.875 130 12817.38 156.45 55074.57 88888.00 2012-05-09 22:54:04.000 130 12817.30 156.32 55074.57 88888.00 2012-05-09 22:54:04.125 130 12817.27 156.43 55074.62 88888.00 2012-05-09 22:54:04.250 130 12817.27 156.43 55074.65 88888.00 2012-05-09 22:54:04.375 130 12817.27 156.40 55074.62 88888.00 2012-05-09 22:54:04.500 130 12817.20 156.40 55074.65 88888.00 2012-05-09 22:54:04.625 130 12817.10 156.40 55074.65 88888.00 2012-05-09 22:54:04.750 130 12817.08 156.43 55074.65 88888.00 2012-05-09 22:54:04.875 130 12817.10 156.45 55074.65 88888.00 2012-05-09 22:54:05.000 130 12817.10 156.43 55074.65 88888.00 2012-05-09 22:54:05.125 130 12817.08 156.45 55074.70 88888.00 2012-05-09 22:54:05.250 130 12817.02 156.43 55074.68 88888.00 2012-05-09 22:54:05.375 130 12817.05 156.43 55074.68 88888.00 2012-05-09 22:54:05.500 130 12817.15 156.40 55074.70 88888.00 2012-05-09 22:54:05.625 130 12817.15 156.40 55074.68 88888.00 2012-05-09 22:54:05.750 130 12817.08 156.40 55074.65 88888.00 2012-05-09 22:54:05.875 130 12817.02 156.38 55074.68 88888.00 2012-05-09 22:54:06.000 130 12817.05 156.38 55074.70 88888.00 2012-05-09 22:54:06.125 130 12817.05 156.40 55074.75 88888.00 2012-05-09 22:54:06.250 130 12817.00 156.38 55074.72 88888.00 2012-05-09 22:54:06.375 130 12817.02 156.40 55074.72 88888.00 2012-05-09 22:54:06.500 130 12816.95 156.40 55074.70 88888.00 2012-05-09 22:54:06.625 130 12816.88 156.43 55074.70 88888.00 2012-05-09 22:54:06.750 130 12816.95 156.47 55074.70 88888.00 2012-05-09 22:54:06.875 130 12816.98 156.47 55074.75 88888.00 2012-05-09 22:54:07.000 130 12816.90 156.50 55074.72 88888.00 2012-05-09 22:54:07.125 130 12817.00 156.55 55074.72 88888.00 2012-05-09 22:54:07.250 130 12817.08 156.55 55074.72 88888.00 2012-05-09 22:54:07.375 130 12817.12 156.55 55074.70 88888.00 2012-05-09 22:54:07.500 130 12817.10 156.57 55074.72 88888.00 2012-05-09 22:54:07.625 130 12817.05 156.60 55074.75 88888.00 2012-05-09 22:54:07.750 130 12817.00 156.62 55074.75 88888.00 2012-05-09 22:54:07.875 130 12816.98 156.62 55074.75 88888.00 2012-05-09 22:54:08.000 130 12817.00 156.60 55074.75 88888.00 2012-05-09 22:54:08.125 130 12816.95 156.65 55074.75 88888.00 2012-05-09 22:54:08.250 130 12816.95 156.65 55074.78 88888.00 2012-05-09 22:54:08.375 130 12816.98 156.65 55074.78 88888.00 2012-05-09 22:54:08.500 130 12816.90 156.70 55074.78 88888.00 2012-05-09 22:54:08.625 130 12816.88 156.70 55074.78 88888.00 2012-05-09 22:54:08.750 130 12816.90 156.65 55074.72 88888.00 2012-05-09 22:54:08.875 130 12816.85 156.68 55074.75 88888.00 2012-05-09 22:54:09.000 130 12816.88 156.70 55074.75 88888.00 2012-05-09 22:54:09.125 130 12816.88 156.72 55074.80 88888.00 2012-05-09 22:54:09.250 130 12816.85 156.70 55074.78 88888.00 2012-05-09 22:54:09.375 130 12816.88 156.65 55074.75 88888.00 2012-05-09 22:54:09.500 130 12816.90 156.68 55074.82 88888.00 2012-05-09 22:54:09.625 130 12816.90 156.68 55074.75 88888.00 2012-05-09 22:54:09.750 130 12816.85 156.68 55074.80 88888.00 2012-05-09 22:54:09.875 130 12816.77 156.70 55074.80 88888.00 2012-05-09 22:54:10.000 130 12816.75 156.72 55074.82 88888.00 2012-05-09 22:54:10.125 130 12816.75 156.75 55074.82 88888.00 2012-05-09 22:54:10.250 130 12816.70 156.78 55074.85 88888.00 2012-05-09 22:54:10.375 130 12816.77 156.80 55074.80 88888.00 2012-05-09 22:54:10.500 130 12816.80 156.75 55074.82 88888.00 2012-05-09 22:54:10.625 130 12816.80 156.72 55074.82 88888.00 2012-05-09 22:54:10.750 130 12816.80 156.75 55074.85 88888.00 2012-05-09 22:54:10.875 130 12816.77 156.78 55074.85 88888.00 2012-05-09 22:54:11.000 130 12816.80 156.75 55074.82 88888.00 2012-05-09 22:54:11.125 130 12816.75 156.75 55074.85 88888.00 2012-05-09 22:54:11.250 130 12816.65 156.75 55074.88 88888.00 2012-05-09 22:54:11.375 130 12816.67 156.80 55074.88 88888.00 2012-05-09 22:54:11.500 130 12816.75 156.82 55074.88 88888.00 2012-05-09 22:54:11.625 130 12816.77 156.78 55074.88 88888.00 2012-05-09 22:54:11.750 130 12816.75 156.80 55074.88 88888.00 2012-05-09 22:54:11.875 130 12816.70 156.80 55074.90 88888.00 2012-05-09 22:54:12.000 130 12816.62 156.82 55074.88 88888.00 2012-05-09 22:54:12.125 130 12816.58 156.78 55074.82 88888.00 2012-05-09 22:54:12.250 130 12816.50 156.80 55074.85 88888.00 2012-05-09 22:54:12.375 130 12816.48 156.82 55074.88 88888.00 2012-05-09 22:54:12.500 130 12816.42 156.82 55074.93 88888.00 2012-05-09 22:54:12.625 130 12816.48 156.85 55074.90 88888.00 2012-05-09 22:54:12.750 130 12816.52 156.88 55074.88 88888.00 2012-05-09 22:54:12.875 130 12816.50 156.90 55074.90 88888.00 2012-05-09 22:54:13.000 130 12816.48 156.90 55074.90 88888.00 2012-05-09 22:54:13.125 130 12816.42 156.90 55074.88 88888.00 2012-05-09 22:54:13.250 130 12816.42 156.88 55074.88 88888.00 2012-05-09 22:54:13.375 130 12816.40 156.88 55074.88 88888.00 2012-05-09 22:54:13.500 130 12816.30 156.88 55074.90 88888.00 2012-05-09 22:54:13.625 130 12816.30 156.88 55074.90 88888.00 2012-05-09 22:54:13.750 130 12816.33 156.88 55074.95 88888.00 2012-05-09 22:54:13.875 130 12816.35 156.82 55074.95 88888.00 2012-05-09 22:54:14.000 130 12816.38 156.82 55074.88 88888.00 2012-05-09 22:54:14.125 130 12816.30 156.85 55074.95 88888.00 2012-05-09 22:54:14.250 130 12816.20 156.88 55074.95 88888.00 2012-05-09 22:54:14.375 130 12816.25 156.88 55074.90 88888.00 2012-05-09 22:54:14.500 130 12816.33 156.90 55074.90 88888.00 2012-05-09 22:54:14.625 130 12816.35 156.90 55074.90 88888.00 2012-05-09 22:54:14.750 130 12816.25 156.95 55074.93 88888.00 2012-05-09 22:54:14.875 130 12816.23 156.97 55074.95 88888.00 2012-05-09 22:54:15.000 130 12816.27 156.97 55074.88 88888.00 2012-05-09 22:54:15.125 130 12816.35 156.97 55074.90 88888.00 2012-05-09 22:54:15.250 130 12816.33 156.95 55074.93 88888.00 2012-05-09 22:54:15.375 130 12816.27 156.95 55074.93 88888.00 2012-05-09 22:54:15.500 130 12816.27 156.95 55074.93 88888.00 2012-05-09 22:54:15.625 130 12816.30 156.95 55074.88 88888.00 2012-05-09 22:54:15.750 130 12816.30 156.97 55074.93 88888.00 2012-05-09 22:54:15.875 130 12816.27 156.97 55074.93 88888.00 2012-05-09 22:54:16.000 130 12816.27 157.00 55074.95 88888.00 2012-05-09 22:54:16.125 130 12816.25 156.97 55074.97 88888.00 2012-05-09 22:54:16.250 130 12816.15 157.00 55074.95 88888.00 2012-05-09 22:54:16.375 130 12816.15 157.03 55074.97 88888.00 2012-05-09 22:54:16.500 130 12816.12 157.03 55074.97 88888.00 2012-05-09 22:54:16.625 130 12816.08 157.00 55075.00 88888.00 2012-05-09 22:54:16.750 130 12816.05 157.00 55075.00 88888.00 2012-05-09 22:54:16.875 130 12816.02 157.00 55075.00 88888.00 2012-05-09 22:54:17.000 130 12816.05 157.03 55075.00 88888.00 2012-05-09 22:54:17.125 130 12816.05 157.05 55075.00 88888.00 2012-05-09 22:54:17.250 130 12815.98 157.05 55075.00 88888.00 2012-05-09 22:54:17.375 130 12816.00 157.05 55074.97 88888.00 2012-05-09 22:54:17.500 130 12815.95 157.05 55075.00 88888.00 2012-05-09 22:54:17.625 130 12815.90 157.07 55075.00 88888.00 2012-05-09 22:54:17.750 130 12815.88 157.07 55074.95 88888.00 2012-05-09 22:54:17.875 130 12815.90 157.07 55075.00 88888.00 2012-05-09 22:54:18.000 130 12815.85 157.05 55075.00 88888.00 2012-05-09 22:54:18.125 130 12815.77 157.03 55075.03 88888.00 2012-05-09 22:54:18.250 130 12815.80 156.97 55075.07 88888.00 2012-05-09 22:54:18.375 130 12815.80 157.00 55075.07 88888.00 2012-05-09 22:54:18.500 130 12815.73 157.03 55075.05 88888.00 2012-05-09 22:54:18.625 130 12815.60 157.05 55075.07 88888.00 2012-05-09 22:54:18.750 130 12815.50 157.03 55075.07 88888.00 2012-05-09 22:54:18.875 130 12815.45 157.00 55075.10 88888.00 2012-05-09 22:54:19.000 130 12815.40 157.03 55075.10 88888.00 2012-05-09 22:54:19.125 130 12815.30 157.05 55075.07 88888.00 2012-05-09 22:54:19.250 130 12815.23 157.03 55075.07 88888.00 2012-05-09 22:54:19.375 130 12815.25 157.05 55075.07 88888.00 2012-05-09 22:54:19.500 130 12815.30 157.10 55075.10 88888.00 2012-05-09 22:54:19.625 130 12815.30 157.10 55075.07 88888.00 2012-05-09 22:54:19.750 130 12815.25 157.10 55075.07 88888.00 2012-05-09 22:54:19.875 130 12815.15 157.10 55075.10 88888.00 2012-05-09 22:54:20.000 130 12815.12 157.10 55075.12 88888.00 2012-05-09 22:54:20.125 130 12815.12 157.15 55075.15 88888.00 2012-05-09 22:54:20.250 130 12815.05 157.07 55075.18 88888.00 2012-05-09 22:54:20.375 130 12815.00 157.10 55075.15 88888.00 2012-05-09 22:54:20.500 130 12815.00 157.07 55075.12 88888.00 2012-05-09 22:54:20.625 130 12815.00 157.10 55075.12 88888.00 2012-05-09 22:54:20.750 130 12814.95 157.10 55075.15 88888.00 2012-05-09 22:54:20.875 130 12814.90 157.05 55075.15 88888.00 2012-05-09 22:54:21.000 130 12814.85 157.05 55075.12 88888.00 2012-05-09 22:54:21.125 130 12814.77 157.03 55075.12 88888.00 2012-05-09 22:54:21.250 130 12814.77 157.05 55075.18 88888.00 2012-05-09 22:54:21.375 130 12814.75 157.10 55075.18 88888.00 2012-05-09 22:54:21.500 130 12814.75 157.05 55075.20 88888.00 2012-05-09 22:54:21.625 130 12814.70 157.05 55075.20 88888.00 2012-05-09 22:54:21.750 130 12814.73 157.03 55075.18 88888.00 2012-05-09 22:54:21.875 130 12814.75 156.97 55075.18 88888.00 2012-05-09 22:54:22.000 130 12814.67 156.95 55075.18 88888.00 2012-05-09 22:54:22.125 130 12814.62 156.93 55075.18 88888.00 2012-05-09 22:54:22.250 130 12814.58 156.90 55075.18 88888.00 2012-05-09 22:54:22.375 130 12814.62 156.93 55075.18 88888.00 2012-05-09 22:54:22.500 130 12814.67 156.93 55075.20 88888.00 2012-05-09 22:54:22.625 130 12814.65 156.93 55075.20 88888.00 2012-05-09 22:54:22.750 130 12814.58 156.88 55075.18 88888.00 2012-05-09 22:54:22.875 130 12814.52 156.85 55075.18 88888.00 2012-05-09 22:54:23.000 130 12814.48 156.85 55075.18 88888.00 2012-05-09 22:54:23.125 130 12814.45 156.88 55075.20 88888.00 2012-05-09 22:54:23.250 130 12814.45 156.85 55075.20 88888.00 2012-05-09 22:54:23.375 130 12814.42 156.82 55075.20 88888.00 2012-05-09 22:54:23.500 130 12814.38 156.85 55075.22 88888.00 2012-05-09 22:54:23.625 130 12814.25 156.85 55075.25 88888.00 2012-05-09 22:54:23.750 130 12814.10 156.82 55075.25 88888.00 2012-05-09 22:54:23.875 130 12814.05 156.80 55075.28 88888.00 2012-05-09 22:54:24.000 130 12814.08 156.80 55075.28 88888.00 2012-05-09 22:54:24.125 130 12814.05 156.80 55075.28 88888.00 2012-05-09 22:54:24.250 130 12813.90 156.78 55075.30 88888.00 2012-05-09 22:54:24.375 130 12813.85 156.80 55075.28 88888.00 2012-05-09 22:54:24.500 130 12813.85 156.82 55075.28 88888.00 2012-05-09 22:54:24.625 130 12813.83 156.82 55075.25 88888.00 2012-05-09 22:54:24.750 130 12813.80 156.85 55075.30 88888.00 2012-05-09 22:54:24.875 130 12813.77 156.88 55075.35 88888.00 2012-05-09 22:54:25.000 130 12813.67 156.90 55075.32 88888.00 2012-05-09 22:54:25.125 130 12813.65 156.90 55075.35 88888.00 2012-05-09 22:54:25.250 130 12813.60 156.90 55075.35 88888.00 2012-05-09 22:54:25.375 130 12813.55 156.90 55075.32 88888.00 2012-05-09 22:54:25.500 130 12813.50 156.93 55075.35 88888.00 2012-05-09 22:54:25.625 130 12813.52 156.88 55075.38 88888.00 2012-05-09 22:54:25.750 130 12813.52 156.90 55075.38 88888.00 2012-05-09 22:54:25.875 130 12813.45 156.90 55075.38 88888.00 2012-05-09 22:54:26.000 130 12813.38 156.93 55075.40 88888.00 2012-05-09 22:54:26.125 130 12813.35 156.95 55075.40 88888.00 2012-05-09 22:54:26.250 130 12813.27 156.93 55075.35 88888.00 2012-05-09 22:54:26.375 130 12813.25 156.90 55075.35 88888.00 2012-05-09 22:54:26.500 130 12813.25 156.90 55075.38 88888.00 2012-05-09 22:54:26.625 130 12813.17 156.93 55075.38 88888.00 2012-05-09 22:54:26.750 130 12813.08 156.95 55075.40 88888.00 2012-05-09 22:54:26.875 130 12813.05 156.97 55075.43 88888.00 2012-05-09 22:54:27.000 130 12813.02 156.95 55075.40 88888.00 2012-05-09 22:54:27.125 130 12812.95 156.90 55075.40 88888.00 2012-05-09 22:54:27.250 130 12812.90 156.90 55075.43 88888.00 2012-05-09 22:54:27.375 130 12812.95 156.93 55075.43 88888.00 2012-05-09 22:54:27.500 130 12812.95 156.93 55075.43 88888.00 2012-05-09 22:54:27.625 130 12812.77 156.93 55075.43 88888.00 2012-05-09 22:54:27.750 130 12812.70 156.93 55075.45 88888.00 2012-05-09 22:54:27.875 130 12812.67 156.90 55075.47 88888.00 2012-05-09 22:54:28.000 130 12812.67 156.90 55075.45 88888.00 2012-05-09 22:54:28.125 130 12812.67 156.88 55075.47 88888.00 2012-05-09 22:54:28.250 130 12812.65 156.82 55075.50 88888.00 2012-05-09 22:54:28.375 130 12812.62 156.80 55075.50 88888.00 2012-05-09 22:54:28.500 130 12812.55 156.78 55075.50 88888.00 2012-05-09 22:54:28.625 130 12812.50 156.75 55075.53 88888.00 2012-05-09 22:54:28.750 130 12812.35 156.70 55075.55 88888.00 2012-05-09 22:54:28.875 130 12812.33 156.68 55075.55 88888.00 2012-05-09 22:54:29.000 130 12812.35 156.65 55075.53 88888.00 2012-05-09 22:54:29.125 130 12812.30 156.68 55075.55 88888.00 2012-05-09 22:54:29.250 130 12812.23 156.62 55075.57 88888.00 2012-05-09 22:54:29.375 130 12812.15 156.65 55075.55 88888.00 2012-05-09 22:54:29.500 130 12812.15 156.65 55075.57 88888.00 2012-05-09 22:54:29.625 130 12812.08 156.60 55075.57 88888.00 2012-05-09 22:54:29.750 130 12812.05 156.60 55075.57 88888.00 2012-05-09 22:54:29.875 130 12812.02 156.60 55075.60 88888.00 2012-05-09 22:54:30.000 130 12811.98 156.60 55075.57 88888.00 2012-05-09 22:54:30.125 130 12811.95 156.55 55075.60 88888.00 2012-05-09 22:54:30.250 130 12811.77 156.45 55075.60 88888.00 2012-05-09 22:54:30.375 130 12811.77 156.43 55075.62 88888.00 2012-05-09 22:54:30.500 130 12811.73 156.38 55075.62 88888.00 2012-05-09 22:54:30.625 130 12811.65 156.35 55075.62 88888.00 2012-05-09 22:54:30.750 130 12811.65 156.30 55075.68 88888.00 2012-05-09 22:54:30.875 130 12811.62 156.32 55075.70 88888.00 2012-05-09 22:54:31.000 130 12811.62 156.32 55075.70 88888.00 2012-05-09 22:54:31.125 130 12811.58 156.32 55075.70 88888.00 2012-05-09 22:54:31.250 130 12811.60 156.35 55075.72 88888.00 2012-05-09 22:54:31.375 130 12811.55 156.38 55075.72 88888.00 2012-05-09 22:54:31.500 130 12811.50 156.38 55075.70 88888.00 2012-05-09 22:54:31.625 130 12811.55 156.35 55075.70 88888.00 2012-05-09 22:54:31.750 130 12811.52 156.35 55075.70 88888.00 2012-05-09 22:54:31.875 130 12811.48 156.30 55075.72 88888.00 2012-05-09 22:54:32.000 130 12811.38 156.25 55075.72 88888.00 2012-05-09 22:54:32.125 130 12811.33 156.20 55075.75 88888.00 2012-05-09 22:54:32.250 130 12811.27 156.12 55075.78 88888.00 2012-05-09 22:54:32.375 130 12811.25 156.10 55075.78 88888.00 2012-05-09 22:54:32.500 130 12811.23 156.05 55075.75 88888.00 2012-05-09 22:54:32.625 130 12811.20 156.10 55075.78 88888.00 2012-05-09 22:54:32.750 130 12811.25 156.12 55075.82 88888.00 2012-05-09 22:54:32.875 130 12811.23 156.12 55075.88 88888.00 2012-05-09 22:54:33.000 130 12811.17 156.10 55075.85 88888.00 2012-05-09 22:54:33.125 130 12811.15 156.12 55075.82 88888.00 2012-05-09 22:54:33.250 130 12811.17 156.07 55075.82 88888.00 2012-05-09 22:54:33.375 130 12811.23 156.10 55075.85 88888.00 2012-05-09 22:54:33.500 130 12811.17 156.05 55075.90 88888.00 2012-05-09 22:54:33.625 130 12811.05 156.03 55075.93 88888.00 2012-05-09 22:54:33.750 130 12811.00 156.03 55075.90 88888.00 2012-05-09 22:54:33.875 130 12811.00 156.00 55075.90 88888.00 2012-05-09 22:54:34.000 130 12810.98 155.95 55075.88 88888.00 2012-05-09 22:54:34.125 130 12810.92 155.95 55075.93 88888.00 2012-05-09 22:54:34.250 130 12810.90 155.90 55075.93 88888.00 2012-05-09 22:54:34.375 130 12810.90 155.93 55075.93 88888.00 2012-05-09 22:54:34.500 130 12810.83 155.93 55075.93 88888.00 2012-05-09 22:54:34.625 130 12810.83 155.93 55075.93 88888.00 2012-05-09 22:54:34.750 130 12810.85 155.93 55075.93 88888.00 2012-05-09 22:54:34.875 130 12810.77 155.88 55075.95 88888.00 2012-05-09 22:54:35.000 130 12810.70 155.85 55075.90 88888.00 2012-05-09 22:54:35.125 130 12810.67 155.85 55075.95 88888.00 2012-05-09 22:54:35.250 130 12810.62 155.82 55075.97 88888.00 2012-05-09 22:54:35.375 130 12810.55 155.80 55075.93 88888.00 2012-05-09 22:54:35.500 130 12810.48 155.78 55075.95 88888.00 2012-05-09 22:54:35.625 130 12810.40 155.80 55076.00 88888.00 2012-05-09 22:54:35.750 130 12810.40 155.78 55075.97 88888.00 2012-05-09 22:54:35.875 130 12810.38 155.78 55075.97 88888.00 2012-05-09 22:54:36.000 130 12810.42 155.78 55075.97 88888.00 2012-05-09 22:54:36.125 130 12810.38 155.78 55076.00 88888.00 2012-05-09 22:54:36.250 130 12810.27 155.70 55075.97 88888.00 2012-05-09 22:54:36.375 130 12810.27 155.72 55076.03 88888.00 2012-05-09 22:54:36.500 130 12810.17 155.75 55076.05 88888.00 2012-05-09 22:54:36.625 130 12810.12 155.75 55076.05 88888.00 2012-05-09 22:54:36.750 130 12810.15 155.70 55076.05 88888.00 2012-05-09 22:54:36.875 130 12810.17 155.65 55076.05 88888.00 2012-05-09 22:54:37.000 130 12810.12 155.65 55076.05 88888.00 2012-05-09 22:54:37.125 130 12810.08 155.57 55076.10 88888.00 2012-05-09 22:54:37.250 130 12810.00 155.55 55076.07 88888.00 2012-05-09 22:54:37.375 130 12810.02 155.53 55076.05 88888.00 2012-05-09 22:54:37.500 130 12810.00 155.50 55076.05 88888.00 2012-05-09 22:54:37.625 130 12809.88 155.53 55076.10 88888.00 2012-05-09 22:54:37.750 130 12809.92 155.50 55076.12 88888.00 2012-05-09 22:54:37.875 130 12809.88 155.47 55076.12 88888.00 2012-05-09 22:54:38.000 130 12809.88 155.47 55076.10 88888.00 2012-05-09 22:54:38.125 130 12809.85 155.50 55076.12 88888.00 2012-05-09 22:54:38.250 130 12809.77 155.47 55076.15 88888.00 2012-05-09 22:54:38.375 130 12809.75 155.47 55076.20 88888.00 2012-05-09 22:54:38.500 130 12809.77 155.40 55076.18 88888.00 2012-05-09 22:54:38.625 130 12809.77 155.35 55076.15 88888.00 2012-05-09 22:54:38.750 130 12809.75 155.32 55076.15 88888.00 2012-05-09 22:54:38.875 130 12809.67 155.30 55076.12 88888.00 2012-05-09 22:54:39.000 130 12809.62 155.28 55076.12 88888.00 2012-05-09 22:54:39.125 130 12809.70 155.28 55076.15 88888.00 2012-05-09 22:54:39.250 130 12809.62 155.30 55076.18 88888.00 2012-05-09 22:54:39.375 130 12809.60 155.32 55076.20 88888.00 2012-05-09 22:54:39.500 130 12809.55 155.32 55076.25 88888.00 2012-05-09 22:54:39.625 130 12809.55 155.32 55076.22 88888.00 2012-05-09 22:54:39.750 130 12809.58 155.32 55076.22 88888.00 2012-05-09 22:54:39.875 130 12809.58 155.30 55076.22 88888.00 2012-05-09 22:54:40.000 130 12809.58 155.25 55076.22 88888.00 2012-05-09 22:54:40.125 130 12809.52 155.20 55076.28 88888.00 2012-05-09 22:54:40.250 130 12809.45 155.12 55076.28 88888.00 2012-05-09 22:54:40.375 130 12809.45 155.12 55076.28 88888.00 2012-05-09 22:54:40.500 130 12809.38 155.05 55076.20 88888.00 2012-05-09 22:54:40.625 130 12809.25 155.03 55076.20 88888.00 2012-05-09 22:54:40.750 130 12809.23 155.05 55076.22 88888.00 2012-05-09 22:54:40.875 130 12809.25 155.07 55076.22 88888.00 2012-05-09 22:54:41.000 130 12809.23 155.10 55076.22 88888.00 2012-05-09 22:54:41.125 130 12809.20 155.10 55076.18 88888.00 2012-05-09 22:54:41.250 130 12809.10 155.07 55076.18 88888.00 2012-05-09 22:54:41.375 130 12809.15 155.07 55076.15 88888.00 2012-05-09 22:54:41.500 130 12809.17 155.05 55076.22 88888.00 2012-05-09 22:54:41.625 130 12809.15 155.05 55076.25 88888.00 2012-05-09 22:54:41.750 130 12809.08 155.00 55076.25 88888.00 2012-05-09 22:54:41.875 130 12809.00 154.95 55076.30 88888.00 2012-05-09 22:54:42.000 130 12809.00 154.95 55076.32 88888.00 2012-05-09 22:54:42.125 130 12808.92 154.97 55076.40 88888.00 2012-05-09 22:54:42.250 130 12808.92 154.93 55076.38 88888.00 2012-05-09 22:54:42.375 130 12808.95 154.93 55076.38 88888.00 2012-05-09 22:54:42.500 130 12808.90 154.93 55076.32 88888.00 2012-05-09 22:54:42.625 130 12808.88 154.93 55076.35 88888.00 2012-05-09 22:54:42.750 130 12808.80 154.90 55076.38 88888.00 2012-05-09 22:54:42.875 130 12808.77 154.90 55076.38 88888.00 2012-05-09 22:54:43.000 130 12808.75 154.93 55076.35 88888.00 2012-05-09 22:54:43.125 130 12808.70 154.93 55076.35 88888.00 2012-05-09 22:54:43.250 130 12808.62 154.90 55076.35 88888.00 2012-05-09 22:54:43.375 130 12808.65 154.90 55076.32 88888.00 2012-05-09 22:54:43.500 130 12808.70 154.85 55076.35 88888.00 2012-05-09 22:54:43.625 130 12808.73 154.75 55076.35 88888.00 2012-05-09 22:54:43.750 130 12808.70 154.72 55076.35 88888.00 2012-05-09 22:54:43.875 130 12808.65 154.72 55076.38 88888.00 2012-05-09 22:54:44.000 130 12808.65 154.78 55076.38 88888.00 2012-05-09 22:54:44.125 130 12808.62 154.75 55076.43 88888.00 2012-05-09 22:54:44.250 130 12808.60 154.70 55076.43 88888.00 2012-05-09 22:54:44.375 130 12808.60 154.75 55076.43 88888.00 2012-05-09 22:54:44.500 130 12808.58 154.72 55076.43 88888.00 2012-05-09 22:54:44.625 130 12808.45 154.75 55076.40 88888.00 2012-05-09 22:54:44.750 130 12808.42 154.72 55076.38 88888.00 2012-05-09 22:54:44.875 130 12808.42 154.72 55076.40 88888.00 2012-05-09 22:54:45.000 130 12808.48 154.70 55076.43 88888.00 2012-05-09 22:54:45.125 130 12808.42 154.65 55076.43 88888.00 2012-05-09 22:54:45.250 130 12808.38 154.62 55076.43 88888.00 2012-05-09 22:54:45.375 130 12808.38 154.60 55076.40 88888.00 2012-05-09 22:54:45.500 130 12808.42 154.60 55076.43 88888.00 2012-05-09 22:54:45.625 130 12808.45 154.55 55076.43 88888.00 2012-05-09 22:54:45.750 130 12808.42 154.50 55076.43 88888.00 2012-05-09 22:54:45.875 130 12808.42 154.53 55076.43 88888.00 2012-05-09 22:54:46.000 130 12808.40 154.53 55076.40 88888.00 2012-05-09 22:54:46.125 130 12808.40 154.50 55076.40 88888.00 2012-05-09 22:54:46.250 130 12808.35 154.50 55076.43 88888.00 2012-05-09 22:54:46.375 130 12808.35 154.55 55076.43 88888.00 2012-05-09 22:54:46.500 130 12808.33 154.55 55076.47 88888.00 2012-05-09 22:54:46.625 130 12808.35 154.50 55076.45 88888.00 2012-05-09 22:54:46.750 130 12808.38 154.50 55076.47 88888.00 2012-05-09 22:54:46.875 130 12808.40 154.53 55076.45 88888.00 2012-05-09 22:54:47.000 130 12808.40 154.47 55076.47 88888.00 2012-05-09 22:54:47.125 130 12808.33 154.50 55076.50 88888.00 2012-05-09 22:54:47.250 130 12808.27 154.53 55076.53 88888.00 2012-05-09 22:54:47.375 130 12808.35 154.53 55076.50 88888.00 2012-05-09 22:54:47.500 130 12808.38 154.47 55076.53 88888.00 2012-05-09 22:54:47.625 130 12808.40 154.50 55076.53 88888.00 2012-05-09 22:54:47.750 130 12808.33 154.53 55076.55 88888.00 2012-05-09 22:54:47.875 130 12808.23 154.53 55076.55 88888.00 2012-05-09 22:54:48.000 130 12808.15 154.53 55076.50 88888.00 2012-05-09 22:54:48.125 130 12808.08 154.50 55076.55 88888.00 2012-05-09 22:54:48.250 130 12808.02 154.50 55076.57 88888.00 2012-05-09 22:54:48.375 130 12808.02 154.47 55076.57 88888.00 2012-05-09 22:54:48.500 130 12808.05 154.53 55076.55 88888.00 2012-05-09 22:54:48.625 130 12808.10 154.50 55076.60 88888.00 2012-05-09 22:54:48.750 130 12808.12 154.53 55076.57 88888.00 2012-05-09 22:54:48.875 130 12808.15 154.50 55076.60 88888.00 2012-05-09 22:54:49.000 130 12808.10 154.47 55076.60 88888.00 2012-05-09 22:54:49.125 130 12808.10 154.45 55076.57 88888.00 2012-05-09 22:54:49.250 130 12808.08 154.43 55076.60 88888.00 2012-05-09 22:54:49.375 130 12808.10 154.43 55076.65 88888.00 2012-05-09 22:54:49.500 130 12808.10 154.38 55076.65 88888.00 2012-05-09 22:54:49.625 130 12808.08 154.38 55076.62 88888.00 2012-05-09 22:54:49.750 130 12808.10 154.38 55076.65 88888.00 2012-05-09 22:54:49.875 130 12808.05 154.35 55076.65 88888.00 2012-05-09 22:54:50.000 130 12808.00 154.35 55076.65 88888.00 2012-05-09 22:54:50.125 130 12807.92 154.35 55076.65 88888.00 2012-05-09 22:54:50.250 130 12808.00 154.35 55076.65 88888.00 2012-05-09 22:54:50.375 130 12808.10 154.30 55076.65 88888.00 2012-05-09 22:54:50.500 130 12808.08 154.32 55076.65 88888.00 2012-05-09 22:54:50.625 130 12808.02 154.35 55076.65 88888.00 2012-05-09 22:54:50.750 130 12808.00 154.35 55076.72 88888.00 2012-05-09 22:54:50.875 130 12807.95 154.35 55076.72 88888.00 2012-05-09 22:54:51.000 130 12807.98 154.25 55076.75 88888.00 2012-05-09 22:54:51.125 130 12808.02 154.28 55076.68 88888.00 2012-05-09 22:54:51.250 130 12808.00 154.25 55076.68 88888.00 2012-05-09 22:54:51.375 130 12807.90 154.25 55076.68 88888.00 2012-05-09 22:54:51.500 130 12807.88 154.25 55076.70 88888.00 2012-05-09 22:54:51.625 130 12807.85 154.22 55076.70 88888.00 2012-05-09 22:54:51.750 130 12807.88 154.25 55076.68 88888.00 2012-05-09 22:54:51.875 130 12807.92 154.25 55076.68 88888.00 2012-05-09 22:54:52.000 130 12807.98 154.25 55076.68 88888.00 2012-05-09 22:54:52.125 130 12808.02 154.30 55076.68 88888.00 2012-05-09 22:54:52.250 130 12808.00 154.30 55076.68 88888.00 2012-05-09 22:54:52.375 130 12808.02 154.32 55076.70 88888.00 2012-05-09 22:54:52.500 130 12807.98 154.32 55076.70 88888.00 2012-05-09 22:54:52.625 130 12807.95 154.35 55076.72 88888.00 2012-05-09 22:54:52.750 130 12807.92 154.32 55076.75 88888.00 2012-05-09 22:54:52.875 130 12807.90 154.32 55076.75 88888.00 2012-05-09 22:54:53.000 130 12807.88 154.30 55076.75 88888.00 2012-05-09 22:54:53.125 130 12807.90 154.30 55076.78 88888.00 2012-05-09 22:54:53.250 130 12807.92 154.25 55076.78 88888.00 2012-05-09 22:54:53.375 130 12807.92 154.30 55076.78 88888.00 2012-05-09 22:54:53.500 130 12807.90 154.28 55076.78 88888.00 2012-05-09 22:54:53.625 130 12807.80 154.30 55076.80 88888.00 2012-05-09 22:54:53.750 130 12807.80 154.32 55076.78 88888.00 2012-05-09 22:54:53.875 130 12807.83 154.30 55076.80 88888.00 2012-05-09 22:54:54.000 130 12807.83 154.30 55076.75 88888.00 2012-05-09 22:54:54.125 130 12807.80 154.32 55076.78 88888.00 2012-05-09 22:54:54.250 130 12807.85 154.32 55076.75 88888.00 2012-05-09 22:54:54.375 130 12807.83 154.35 55076.78 88888.00 2012-05-09 22:54:54.500 130 12807.77 154.28 55076.78 88888.00 2012-05-09 22:54:54.625 130 12807.85 154.25 55076.80 88888.00 2012-05-09 22:54:54.750 130 12807.88 154.25 55076.82 88888.00 2012-05-09 22:54:54.875 130 12807.90 154.22 55076.82 88888.00 2012-05-09 22:54:55.000 130 12807.90 154.18 55076.82 88888.00 2012-05-09 22:54:55.125 130 12807.83 154.15 55076.82 88888.00 2012-05-09 22:54:55.250 130 12807.88 154.12 55076.82 88888.00 2012-05-09 22:54:55.375 130 12807.92 154.10 55076.80 88888.00 2012-05-09 22:54:55.500 130 12807.98 154.10 55076.80 88888.00 2012-05-09 22:54:55.625 130 12808.00 154.07 55076.80 88888.00 2012-05-09 22:54:55.750 130 12808.02 154.07 55076.82 88888.00 2012-05-09 22:54:55.875 130 12808.02 154.12 55076.85 88888.00 2012-05-09 22:54:56.000 130 12808.05 154.12 55076.85 88888.00 2012-05-09 22:54:56.125 130 12808.05 154.10 55076.88 88888.00 2012-05-09 22:54:56.250 130 12808.08 154.05 55076.85 88888.00 2012-05-09 22:54:56.375 130 12808.08 154.00 55076.82 88888.00 2012-05-09 22:54:56.500 130 12808.10 154.03 55076.85 88888.00 2012-05-09 22:54:56.625 130 12808.05 154.07 55076.93 88888.00 2012-05-09 22:54:56.750 130 12808.05 154.07 55076.90 88888.00 2012-05-09 22:54:56.875 130 12808.05 154.07 55076.88 88888.00 2012-05-09 22:54:57.000 130 12808.05 154.07 55076.88 88888.00 2012-05-09 22:54:57.125 130 12808.08 154.07 55076.82 88888.00 2012-05-09 22:54:57.250 130 12808.12 154.10 55076.90 88888.00 2012-05-09 22:54:57.375 130 12808.20 154.10 55076.90 88888.00 2012-05-09 22:54:57.500 130 12808.25 154.12 55076.88 88888.00 2012-05-09 22:54:57.625 130 12808.23 154.15 55076.90 88888.00 2012-05-09 22:54:57.750 130 12808.12 154.07 55076.95 88888.00 2012-05-09 22:54:57.875 130 12808.08 154.10 55076.90 88888.00 2012-05-09 22:54:58.000 130 12808.08 154.10 55076.90 88888.00 2012-05-09 22:54:58.125 130 12808.12 154.12 55076.95 88888.00 2012-05-09 22:54:58.250 130 12808.10 154.07 55076.95 88888.00 2012-05-09 22:54:58.375 130 12808.10 154.10 55076.93 88888.00 2012-05-09 22:54:58.500 130 12808.08 154.10 55076.95 88888.00 2012-05-09 22:54:58.625 130 12808.05 154.18 55076.97 88888.00 2012-05-09 22:54:58.750 130 12808.08 154.20 55076.97 88888.00 2012-05-09 22:54:58.875 130 12808.10 154.20 55076.97 88888.00 2012-05-09 22:54:59.000 130 12808.10 154.20 55076.93 88888.00 2012-05-09 22:54:59.125 130 12808.08 154.20 55076.95 88888.00 2012-05-09 22:54:59.250 130 12808.05 154.20 55076.95 88888.00 2012-05-09 22:54:59.375 130 12808.12 154.22 55076.90 88888.00 2012-05-09 22:54:59.500 130 12808.10 154.22 55076.95 88888.00 2012-05-09 22:54:59.625 130 12808.12 154.25 55076.97 88888.00 2012-05-09 22:54:59.750 130 12808.20 154.25 55076.95 88888.00 2012-05-09 22:54:59.875 130 12808.23 154.20 55076.90 88888.00 2012-05-09 22:55:00.000 130 12808.23 154.20 55076.95 88888.00 2012-05-09 22:55:00.125 130 12808.17 154.18 55076.93 88888.00 2012-05-09 22:55:00.250 130 12808.23 154.18 55077.00 88888.00 2012-05-09 22:55:00.375 130 12808.20 154.15 55077.00 88888.00 2012-05-09 22:55:00.500 130 12808.23 154.20 55076.95 88888.00 2012-05-09 22:55:00.625 130 12808.27 154.20 55076.95 88888.00 2012-05-09 22:55:00.750 130 12808.42 154.20 55076.95 88888.00 2012-05-09 22:55:00.875 130 12808.48 154.20 55076.97 88888.00 2012-05-09 22:55:01.000 130 12808.48 154.22 55076.95 88888.00 2012-05-09 22:55:01.125 130 12808.38 154.22 55076.97 88888.00 2012-05-09 22:55:01.250 130 12808.40 154.28 55077.00 88888.00 2012-05-09 22:55:01.375 130 12808.40 154.25 55076.95 88888.00 2012-05-09 22:55:01.500 130 12808.42 154.25 55076.95 88888.00 2012-05-09 22:55:01.625 130 12808.48 154.20 55076.97 88888.00 2012-05-09 22:55:01.750 130 12808.50 154.20 55076.97 88888.00 2012-05-09 22:55:01.875 130 12808.52 154.18 55076.95 88888.00 2012-05-09 22:55:02.000 130 12808.52 154.20 55076.97 88888.00 2012-05-09 22:55:02.125 130 12808.55 154.25 55076.97 88888.00 2012-05-09 22:55:02.250 130 12808.55 154.22 55076.97 88888.00 2012-05-09 22:55:02.375 130 12808.65 154.25 55076.97 88888.00 2012-05-09 22:55:02.500 130 12808.62 154.25 55076.97 88888.00 2012-05-09 22:55:02.625 130 12808.67 154.22 55076.93 88888.00 2012-05-09 22:55:02.750 130 12808.73 154.28 55076.95 88888.00 2012-05-09 22:55:02.875 130 12808.83 154.28 55076.95 88888.00 2012-05-09 22:55:03.000 130 12808.83 154.25 55076.93 88888.00 2012-05-09 22:55:03.125 130 12808.83 154.18 55076.95 88888.00 2012-05-09 22:55:03.250 130 12808.88 154.20 55077.00 88888.00 2012-05-09 22:55:03.375 130 12808.90 154.22 55076.95 88888.00 2012-05-09 22:55:03.500 130 12808.88 154.25 55077.03 88888.00 2012-05-09 22:55:03.625 130 12808.85 154.30 55077.03 88888.00 2012-05-09 22:55:03.750 130 12808.90 154.35 55076.97 88888.00 2012-05-09 22:55:03.875 130 12808.88 154.38 55076.95 88888.00 2012-05-09 22:55:04.000 130 12808.80 154.40 55076.95 88888.00 2012-05-09 22:55:04.125 130 12808.83 154.40 55076.97 88888.00 2012-05-09 22:55:04.250 130 12808.88 154.38 55077.03 88888.00 2012-05-09 22:55:04.375 130 12808.90 154.43 55077.03 88888.00 2012-05-09 22:55:04.500 130 12808.90 154.40 55077.00 88888.00 2012-05-09 22:55:04.625 130 12808.95 154.38 55076.97 88888.00 2012-05-09 22:55:04.750 130 12809.00 154.40 55076.95 88888.00 2012-05-09 22:55:04.875 130 12809.08 154.38 55076.95 88888.00 2012-05-09 22:55:05.000 130 12809.08 154.35 55076.93 88888.00 2012-05-09 22:55:05.125 130 12809.15 154.38 55076.95 88888.00 2012-05-09 22:55:05.250 130 12809.20 154.40 55076.97 88888.00 2012-05-09 22:55:05.375 130 12809.25 154.40 55076.95 88888.00 2012-05-09 22:55:05.500 130 12809.33 154.38 55076.88 88888.00 2012-05-09 22:55:05.625 130 12809.38 154.45 55076.82 88888.00 2012-05-09 22:55:05.750 130 12809.42 154.50 55076.82 88888.00 2012-05-09 22:55:05.875 130 12809.55 154.50 55076.85 88888.00 2012-05-09 22:55:06.000 130 12809.58 154.55 55076.85 88888.00 2012-05-09 22:55:06.125 130 12809.52 154.57 55076.85 88888.00 2012-05-09 22:55:06.250 130 12809.50 154.55 55076.88 88888.00 2012-05-09 22:55:06.375 130 12809.60 154.62 55076.88 88888.00 2012-05-09 22:55:06.500 130 12809.62 154.62 55076.85 88888.00 2012-05-09 22:55:06.625 130 12809.65 154.62 55076.85 88888.00 2012-05-09 22:55:06.750 130 12809.67 154.57 55076.88 88888.00 2012-05-09 22:55:06.875 130 12809.73 154.57 55076.88 88888.00 2012-05-09 22:55:07.000 130 12809.77 154.50 55076.85 88888.00 2012-05-09 22:55:07.125 130 12809.75 154.53 55076.88 88888.00 2012-05-09 22:55:07.250 130 12809.75 154.50 55076.88 88888.00 2012-05-09 22:55:07.375 130 12809.85 154.47 55076.85 88888.00 2012-05-09 22:55:07.500 130 12809.85 154.47 55076.82 88888.00 2012-05-09 22:55:07.625 130 12809.88 154.47 55076.85 88888.00 2012-05-09 22:55:07.750 130 12809.92 154.47 55076.85 88888.00 2012-05-09 22:55:07.875 130 12809.98 154.47 55076.85 88888.00 2012-05-09 22:55:08.000 130 12810.02 154.50 55076.85 88888.00 2012-05-09 22:55:08.125 130 12810.10 154.50 55076.85 88888.00 2012-05-09 22:55:08.250 130 12810.12 154.45 55076.82 88888.00 2012-05-09 22:55:08.375 130 12810.23 154.40 55076.80 88888.00 2012-05-09 22:55:08.500 130 12810.30 154.40 55076.80 88888.00 2012-05-09 22:55:08.625 130 12810.30 154.40 55076.82 88888.00 2012-05-09 22:55:08.750 130 12810.30 154.43 55076.82 88888.00 2012-05-09 22:55:08.875 130 12810.35 154.38 55076.82 88888.00 2012-05-09 22:55:09.000 130 12810.40 154.35 55076.78 88888.00 2012-05-09 22:55:09.125 130 12810.45 154.35 55076.78 88888.00 2012-05-09 22:55:09.250 130 12810.50 154.32 55076.78 88888.00 2012-05-09 22:55:09.375 130 12810.58 154.30 55076.78 88888.00 2012-05-09 22:55:09.500 130 12810.58 154.28 55076.75 88888.00 2012-05-09 22:55:09.625 130 12810.62 154.30 55076.75 88888.00 2012-05-09 22:55:09.750 130 12810.75 154.32 55076.75 88888.00 2012-05-09 22:55:09.875 130 12810.80 154.35 55076.78 88888.00 2012-05-09 22:55:10.000 130 12810.85 154.35 55076.75 88888.00 2012-05-09 22:55:10.125 130 12810.88 154.35 55076.75 88888.00 2012-05-09 22:55:10.250 130 12810.92 154.35 55076.72 88888.00 2012-05-09 22:55:10.375 130 12811.02 154.40 55076.70 88888.00 2012-05-09 22:55:10.500 130 12811.12 154.40 55076.70 88888.00 2012-05-09 22:55:10.625 130 12811.17 154.38 55076.72 88888.00 2012-05-09 22:55:10.750 130 12811.23 154.38 55076.70 88888.00 2012-05-09 22:55:10.875 130 12811.25 154.35 55076.70 88888.00 2012-05-09 22:55:11.000 130 12811.23 154.28 55076.68 88888.00 2012-05-09 22:55:11.125 130 12811.23 154.25 55076.65 88888.00 2012-05-09 22:55:11.250 130 12811.27 154.25 55076.68 88888.00 2012-05-09 22:55:11.375 130 12811.40 154.25 55076.70 88888.00 2012-05-09 22:55:11.500 130 12811.58 154.28 55076.70 88888.00 2012-05-09 22:55:11.625 130 12811.58 154.28 55076.62 88888.00 2012-05-09 22:55:11.750 130 12811.55 154.28 55076.62 88888.00 2012-05-09 22:55:11.875 130 12811.58 154.28 55076.60 88888.00 2012-05-09 22:55:12.000 130 12811.58 154.30 55076.60 88888.00 2012-05-09 22:55:12.125 130 12811.60 154.32 55076.60 88888.00 2012-05-09 22:55:12.250 130 12811.62 154.25 55076.57 88888.00 2012-05-09 22:55:12.375 130 12811.70 154.25 55076.57 88888.00 2012-05-09 22:55:12.500 130 12811.70 154.22 55076.60 88888.00 2012-05-09 22:55:12.625 130 12811.75 154.18 55076.57 88888.00 2012-05-09 22:55:12.750 130 12811.88 154.15 55076.57 88888.00 2012-05-09 22:55:12.875 130 12811.98 154.15 55076.57 88888.00 2012-05-09 22:55:13.000 130 12812.00 154.15 55076.55 88888.00 2012-05-09 22:55:13.125 130 12811.98 154.05 55076.57 88888.00 2012-05-09 22:55:13.250 130 12811.95 154.03 55076.57 88888.00 2012-05-09 22:55:13.375 130 12812.05 154.03 55076.55 88888.00 2012-05-09 22:55:13.500 130 12812.12 154.00 55076.55 88888.00 2012-05-09 22:55:13.625 130 12812.17 154.00 55076.53 88888.00 2012-05-09 22:55:13.750 130 12812.25 154.05 55076.55 88888.00 2012-05-09 22:55:13.875 130 12812.30 154.05 55076.55 88888.00 2012-05-09 22:55:14.000 130 12812.33 154.07 55076.53 88888.00 2012-05-09 22:55:14.125 130 12812.38 154.07 55076.53 88888.00 2012-05-09 22:55:14.250 130 12812.35 154.03 55076.53 88888.00 2012-05-09 22:55:14.375 130 12812.42 154.07 55076.53 88888.00 2012-05-09 22:55:14.500 130 12812.50 154.00 55076.53 88888.00 2012-05-09 22:55:14.625 130 12812.55 153.93 55076.53 88888.00 2012-05-09 22:55:14.750 130 12812.67 153.82 55076.53 88888.00 2012-05-09 22:55:14.875 130 12812.75 153.78 55076.50 88888.00 2012-05-09 22:55:15.000 130 12812.77 153.75 55076.47 88888.00 2012-05-09 22:55:15.125 130 12812.77 153.78 55076.47 88888.00 2012-05-09 22:55:15.250 130 12812.75 153.80 55076.47 88888.00 2012-05-09 22:55:15.375 130 12812.75 153.80 55076.45 88888.00 2012-05-09 22:55:15.500 130 12812.75 153.85 55076.45 88888.00 2012-05-09 22:55:15.625 130 12812.75 153.93 55076.50 88888.00 2012-05-09 22:55:15.750 130 12812.73 153.93 55076.47 88888.00 2012-05-09 22:55:15.875 130 12812.62 153.90 55076.43 88888.00 2012-05-09 22:55:16.000 130 12812.60 153.88 55076.43 88888.00 2012-05-09 22:55:16.125 130 12812.62 153.85 55076.45 88888.00 2012-05-09 22:55:16.250 130 12812.58 153.75 55076.45 88888.00 2012-05-09 22:55:16.375 130 12812.62 153.75 55076.45 88888.00 2012-05-09 22:55:16.500 130 12812.67 153.72 55076.45 88888.00 2012-05-09 22:55:16.625 130 12812.80 153.68 55076.45 88888.00 2012-05-09 22:55:16.750 130 12812.80 153.65 55076.45 88888.00 2012-05-09 22:55:16.875 130 12812.75 153.65 55076.43 88888.00 2012-05-09 22:55:17.000 130 12812.77 153.65 55076.40 88888.00 2012-05-09 22:55:17.125 130 12812.80 153.62 55076.40 88888.00 2012-05-09 22:55:17.250 130 12812.77 153.60 55076.43 88888.00 2012-05-09 22:55:17.375 130 12812.77 153.60 55076.45 88888.00 2012-05-09 22:55:17.500 130 12812.75 153.57 55076.45 88888.00 2012-05-09 22:55:17.625 130 12812.77 153.55 55076.45 88888.00 2012-05-09 22:55:17.750 130 12812.85 153.47 55076.45 88888.00 2012-05-09 22:55:17.875 130 12812.88 153.45 55076.43 88888.00 2012-05-09 22:55:18.000 130 12812.90 153.45 55076.40 88888.00 2012-05-09 22:55:18.125 130 12812.90 153.40 55076.43 88888.00 2012-05-09 22:55:18.250 130 12812.92 153.40 55076.45 88888.00 2012-05-09 22:55:18.375 130 12812.95 153.40 55076.43 88888.00 2012-05-09 22:55:18.500 130 12812.98 153.35 55076.43 88888.00 2012-05-09 22:55:18.625 130 12813.00 153.30 55076.38 88888.00 2012-05-09 22:55:18.750 130 12813.00 153.28 55076.45 88888.00 2012-05-09 22:55:18.875 130 12812.95 153.18 55076.45 88888.00 2012-05-09 22:55:19.000 130 12812.90 153.12 55076.40 88888.00 2012-05-09 22:55:19.125 130 12812.92 153.10 55076.38 88888.00 2012-05-09 22:55:19.250 130 12813.02 153.05 55076.40 88888.00 2012-05-09 22:55:19.375 130 12813.23 153.10 55076.43 88888.00 2012-05-09 22:55:19.500 130 12813.25 153.12 55076.43 88888.00 2012-05-09 22:55:19.625 130 12813.20 153.10 55076.40 88888.00 2012-05-09 22:55:19.750 130 12813.23 153.07 55076.40 88888.00 2012-05-09 22:55:19.875 130 12813.20 153.10 55076.40 88888.00 2012-05-09 22:55:20.000 130 12813.17 153.03 55076.40 88888.00 2012-05-09 22:55:20.125 130 12813.15 152.97 55076.40 88888.00 2012-05-09 22:55:20.250 130 12813.15 152.95 55076.45 88888.00 2012-05-09 22:55:20.375 130 12813.15 152.93 55076.43 88888.00 2012-05-09 22:55:20.500 130 12813.08 152.88 55076.43 88888.00 2012-05-09 22:55:20.625 130 12813.12 152.85 55076.38 88888.00 2012-05-09 22:55:20.750 130 12813.10 152.85 55076.43 88888.00 2012-05-09 22:55:20.875 130 12813.12 152.88 55076.43 88888.00 2012-05-09 22:55:21.000 130 12813.15 152.88 55076.43 88888.00 2012-05-09 22:55:21.125 130 12813.15 152.88 55076.43 88888.00 2012-05-09 22:55:21.250 130 12813.08 152.82 55076.45 88888.00 2012-05-09 22:55:21.375 130 12813.08 152.82 55076.47 88888.00 2012-05-09 22:55:21.500 130 12813.02 152.78 55076.47 88888.00 2012-05-09 22:55:21.625 130 12812.95 152.75 55076.47 88888.00 2012-05-09 22:55:21.750 130 12812.88 152.75 55076.47 88888.00 2012-05-09 22:55:21.875 130 12812.90 152.72 55076.47 88888.00 2012-05-09 22:55:22.000 130 12812.88 152.70 55076.50 88888.00 2012-05-09 22:55:22.125 130 12812.80 152.65 55076.50 88888.00 2012-05-09 22:55:22.250 130 12812.73 152.65 55076.47 88888.00 2012-05-09 22:55:22.375 130 12812.75 152.68 55076.45 88888.00 2012-05-09 22:55:22.500 130 12812.75 152.70 55076.45 88888.00 2012-05-09 22:55:22.625 130 12812.75 152.68 55076.45 88888.00 2012-05-09 22:55:22.750 130 12812.75 152.60 55076.47 88888.00 2012-05-09 22:55:22.875 130 12812.67 152.60 55076.47 88888.00 2012-05-09 22:55:23.000 130 12812.55 152.60 55076.47 88888.00 2012-05-09 22:55:23.125 130 12812.50 152.53 55076.53 88888.00 2012-05-09 22:55:23.250 130 12812.48 152.47 55076.53 88888.00 2012-05-09 22:55:23.375 130 12812.48 152.45 55076.53 88888.00 2012-05-09 22:55:23.500 130 12812.48 152.43 55076.53 88888.00 2012-05-09 22:55:23.625 130 12812.45 152.43 55076.47 88888.00 2012-05-09 22:55:23.750 130 12812.40 152.43 55076.53 88888.00 2012-05-09 22:55:23.875 130 12812.33 152.40 55076.53 88888.00 2012-05-09 22:55:24.000 130 12812.33 152.43 55076.55 88888.00 2012-05-09 22:55:24.125 130 12812.25 152.43 55076.55 88888.00 2012-05-09 22:55:24.250 130 12812.15 152.32 55076.55 88888.00 2012-05-09 22:55:24.375 130 12812.15 152.28 55076.57 88888.00 2012-05-09 22:55:24.500 130 12812.10 152.20 55076.57 88888.00 2012-05-09 22:55:24.625 130 12812.12 152.25 55076.62 88888.00 2012-05-09 22:55:24.750 130 12812.12 152.20 55076.62 88888.00 2012-05-09 22:55:24.875 130 12812.05 152.18 55076.60 88888.00 2012-05-09 22:55:25.000 130 12811.98 152.18 55076.62 88888.00 2012-05-09 22:55:25.125 130 12811.95 152.20 55076.62 88888.00 2012-05-09 22:55:25.250 130 12811.92 152.20 55076.65 88888.00 2012-05-09 22:55:25.375 130 12811.90 152.20 55076.68 88888.00 2012-05-09 22:55:25.500 130 12811.80 152.15 55076.70 88888.00 2012-05-09 22:55:25.625 130 12811.73 152.07 55076.72 88888.00 2012-05-09 22:55:25.750 130 12811.67 152.03 55076.70 88888.00 2012-05-09 22:55:25.875 130 12811.65 151.95 55076.72 88888.00 2012-05-09 22:55:26.000 130 12811.62 151.88 55076.68 88888.00 2012-05-09 22:55:26.125 130 12811.52 151.88 55076.70 88888.00 2012-05-09 22:55:26.250 130 12811.48 151.88 55076.75 88888.00 2012-05-09 22:55:26.375 130 12811.50 151.95 55076.75 88888.00 2012-05-09 22:55:26.500 130 12811.48 151.95 55076.78 88888.00 2012-05-09 22:55:26.625 130 12811.38 151.97 55076.78 88888.00 2012-05-09 22:55:26.750 130 12811.33 151.97 55076.78 88888.00 2012-05-09 22:55:26.875 130 12811.25 152.00 55076.78 88888.00 2012-05-09 22:55:27.000 130 12811.20 151.95 55076.78 88888.00 2012-05-09 22:55:27.125 130 12811.10 151.90 55076.80 88888.00 2012-05-09 22:55:27.250 130 12810.98 151.85 55076.82 88888.00 2012-05-09 22:55:27.375 130 12810.98 151.80 55076.82 88888.00 2012-05-09 22:55:27.500 130 12811.00 151.78 55076.82 88888.00 2012-05-09 22:55:27.625 130 12810.95 151.78 55076.85 88888.00 2012-05-09 22:55:27.750 130 12810.88 151.80 55076.88 88888.00 2012-05-09 22:55:27.875 130 12810.80 151.80 55076.88 88888.00 2012-05-09 22:55:28.000 130 12810.77 151.80 55076.80 88888.00 2012-05-09 22:55:28.125 130 12810.70 151.75 55076.88 88888.00 2012-05-09 22:55:28.250 130 12810.62 151.72 55076.90 88888.00 2012-05-09 22:55:28.375 130 12810.62 151.75 55076.93 88888.00 2012-05-09 22:55:28.500 130 12810.55 151.72 55076.93 88888.00 2012-05-09 22:55:28.625 130 12810.50 151.70 55076.95 88888.00 2012-05-09 22:55:28.750 130 12810.35 151.72 55076.93 88888.00 2012-05-09 22:55:28.875 130 12810.33 151.72 55076.95 88888.00 2012-05-09 22:55:29.000 130 12810.30 151.78 55076.97 88888.00 2012-05-09 22:55:29.125 130 12810.20 151.78 55076.95 88888.00 2012-05-09 22:55:29.250 130 12810.10 151.75 55076.97 88888.00 2012-05-09 22:55:29.375 130 12810.15 151.75 55077.00 88888.00 2012-05-09 22:55:29.500 130 12810.12 151.70 55077.00 88888.00 2012-05-09 22:55:29.625 130 12810.05 151.68 55077.00 88888.00 2012-05-09 22:55:29.750 130 12809.95 151.62 55077.00 88888.00 2012-05-09 22:55:29.875 130 12809.90 151.60 55077.03 88888.00 2012-05-09 22:55:30.000 130 12809.85 151.60 55077.00 88888.00 2012-05-09 22:55:30.125 130 12809.77 151.57 55077.03 88888.00 2012-05-09 22:55:30.250 130 12809.67 151.60 55077.03 88888.00 2012-05-09 22:55:30.375 130 12809.60 151.62 55077.00 88888.00 2012-05-09 22:55:30.500 130 12809.58 151.62 55077.00 88888.00 2012-05-09 22:55:30.625 130 12809.50 151.68 55077.03 88888.00 2012-05-09 22:55:30.750 130 12809.45 151.70 55077.05 88888.00 2012-05-09 22:55:30.875 130 12809.40 151.68 55077.07 88888.00 2012-05-09 22:55:31.000 130 12809.40 151.65 55077.07 88888.00 2012-05-09 22:55:31.125 130 12809.35 151.62 55077.07 88888.00 2012-05-09 22:55:31.250 130 12809.15 151.62 55077.10 88888.00 2012-05-09 22:55:31.375 130 12809.10 151.62 55077.15 88888.00 2012-05-09 22:55:31.500 130 12809.05 151.60 55077.12 88888.00 2012-05-09 22:55:31.625 130 12808.92 151.57 55077.12 88888.00 2012-05-09 22:55:31.750 130 12808.92 151.57 55077.12 88888.00 2012-05-09 22:55:31.875 130 12808.88 151.65 55077.12 88888.00 2012-05-09 22:55:32.000 130 12808.83 151.65 55077.10 88888.00 2012-05-09 22:55:32.125 130 12808.70 151.62 55077.12 88888.00 2012-05-09 22:55:32.250 130 12808.55 151.60 55077.15 88888.00 2012-05-09 22:55:32.375 130 12808.50 151.62 55077.10 88888.00 2012-05-09 22:55:32.500 130 12808.42 151.57 55077.12 88888.00 2012-05-09 22:55:32.625 130 12808.35 151.55 55077.15 88888.00 2012-05-09 22:55:32.750 130 12808.33 151.53 55077.18 88888.00 2012-05-09 22:55:32.875 130 12808.27 151.50 55077.15 88888.00 2012-05-09 22:55:33.000 130 12808.23 151.47 55077.15 88888.00 2012-05-09 22:55:33.125 130 12808.15 151.50 55077.18 88888.00 2012-05-09 22:55:33.250 130 12808.02 151.45 55077.18 88888.00 2012-05-09 22:55:33.375 130 12807.98 151.50 55077.15 88888.00 2012-05-09 22:55:33.500 130 12807.83 151.53 55077.22 88888.00 2012-05-09 22:55:33.625 130 12807.65 151.47 55077.25 88888.00 2012-05-09 22:55:33.750 130 12807.55 151.45 55077.25 88888.00 2012-05-09 22:55:33.875 130 12807.55 151.50 55077.25 88888.00 2012-05-09 22:55:34.000 130 12807.48 151.45 55077.25 88888.00 2012-05-09 22:55:34.125 130 12807.35 151.43 55077.28 88888.00 2012-05-09 22:55:34.250 130 12807.27 151.38 55077.30 88888.00 2012-05-09 22:55:34.375 130 12807.25 151.38 55077.30 88888.00 2012-05-09 22:55:34.500 130 12807.25 151.43 55077.30 88888.00 2012-05-09 22:55:34.625 130 12807.17 151.43 55077.30 88888.00 2012-05-09 22:55:34.750 130 12807.10 151.38 55077.30 88888.00 2012-05-09 22:55:34.875 130 12807.05 151.38 55077.30 88888.00 2012-05-09 22:55:35.000 130 12806.95 151.43 55077.30 88888.00 2012-05-09 22:55:35.125 130 12806.88 151.45 55077.32 88888.00 2012-05-09 22:55:35.250 130 12806.77 151.45 55077.32 88888.00 2012-05-09 22:55:35.375 130 12806.70 151.43 55077.35 88888.00 2012-05-09 22:55:35.500 130 12806.67 151.40 55077.32 88888.00 2012-05-09 22:55:35.625 130 12806.58 151.38 55077.32 88888.00 2012-05-09 22:55:35.750 130 12806.48 151.40 55077.35 88888.00 2012-05-09 22:55:35.875 130 12806.33 151.43 55077.32 88888.00 2012-05-09 22:55:36.000 130 12806.25 151.47 55077.35 88888.00 2012-05-09 22:55:36.125 130 12806.17 151.47 55077.38 88888.00 2012-05-09 22:55:36.250 130 12806.08 151.47 55077.40 88888.00 2012-05-09 22:55:36.375 130 12806.00 151.50 55077.38 88888.00 2012-05-09 22:55:36.500 130 12805.92 151.50 55077.40 88888.00 2012-05-09 22:55:36.625 130 12805.90 151.50 55077.38 88888.00 2012-05-09 22:55:36.750 130 12805.73 151.53 55077.40 88888.00 2012-05-09 22:55:36.875 130 12805.60 151.47 55077.40 88888.00 2012-05-09 22:55:37.000 130 12805.62 151.55 55077.43 88888.00 2012-05-09 22:55:37.125 130 12805.55 151.55 55077.45 88888.00 2012-05-09 22:55:37.250 130 12805.38 151.53 55077.45 88888.00 2012-05-09 22:55:37.375 130 12805.35 151.60 55077.45 88888.00 2012-05-09 22:55:37.500 130 12805.23 151.65 55077.45 88888.00 2012-05-09 22:55:37.625 130 12805.10 151.65 55077.45 88888.00 2012-05-09 22:55:37.750 130 12804.98 151.68 55077.40 88888.00 2012-05-09 22:55:37.875 130 12804.85 151.65 55077.45 88888.00 2012-05-09 22:55:38.000 130 12804.80 151.65 55077.45 88888.00 2012-05-09 22:55:38.125 130 12804.73 151.62 55077.47 88888.00 2012-05-09 22:55:38.250 130 12804.62 151.65 55077.47 88888.00 2012-05-09 22:55:38.375 130 12804.50 151.68 55077.47 88888.00 2012-05-09 22:55:38.500 130 12804.38 151.70 55077.50 88888.00 2012-05-09 22:55:38.625 130 12804.25 151.70 55077.47 88888.00 2012-05-09 22:55:38.750 130 12804.15 151.72 55077.50 88888.00 2012-05-09 22:55:38.875 130 12804.10 151.68 55077.47 88888.00 2012-05-09 22:55:39.000 130 12804.02 151.72 55077.47 88888.00 2012-05-09 22:55:39.125 130 12803.95 151.75 55077.50 88888.00 2012-05-09 22:55:39.250 130 12803.85 151.75 55077.50 88888.00 2012-05-09 22:55:39.375 130 12803.77 151.72 55077.50 88888.00 2012-05-09 22:55:39.500 130 12803.65 151.72 55077.50 88888.00 2012-05-09 22:55:39.625 130 12803.50 151.68 55077.47 88888.00 2012-05-09 22:55:39.750 130 12803.42 151.65 55077.50 88888.00 2012-05-09 22:55:39.875 130 12803.35 151.65 55077.47 88888.00 2012-05-09 22:55:40.000 130 12803.25 151.60 55077.45 88888.00 2012-05-09 22:55:40.125 130 12803.15 151.60 55077.45 88888.00 2012-05-09 22:55:40.250 130 12803.08 151.60 55077.47 88888.00 2012-05-09 22:55:40.375 130 12803.02 151.62 55077.50 88888.00 2012-05-09 22:55:40.500 130 12802.88 151.65 55077.50 88888.00 2012-05-09 22:55:40.625 130 12802.73 151.70 55077.50 88888.00 2012-05-09 22:55:40.750 130 12802.67 151.72 55077.50 88888.00 2012-05-09 22:55:40.875 130 12802.58 151.75 55077.50 88888.00 2012-05-09 22:55:41.000 130 12802.40 151.72 55077.50 88888.00 2012-05-09 22:55:41.125 130 12802.33 151.68 55077.53 88888.00 2012-05-09 22:55:41.250 130 12802.30 151.65 55077.55 88888.00 2012-05-09 22:55:41.375 130 12802.17 151.60 55077.50 88888.00 2012-05-09 22:55:41.500 130 12802.08 151.55 55077.50 88888.00 2012-05-09 22:55:41.625 130 12801.98 151.53 55077.50 88888.00 2012-05-09 22:55:41.750 130 12801.80 151.53 55077.50 88888.00 2012-05-09 22:55:41.875 130 12801.67 151.55 55077.47 88888.00 2012-05-09 22:55:42.000 130 12801.60 151.57 55077.50 88888.00 2012-05-09 22:55:42.125 130 12801.50 151.65 55077.50 88888.00 2012-05-09 22:55:42.250 130 12801.33 151.68 55077.47 88888.00 2012-05-09 22:55:42.375 130 12801.33 151.70 55077.47 88888.00 2012-05-09 22:55:42.500 130 12801.27 151.80 55077.53 88888.00 2012-05-09 22:55:42.625 130 12801.15 151.82 55077.45 88888.00 2012-05-09 22:55:42.750 130 12801.02 151.82 55077.47 88888.00 2012-05-09 22:55:42.875 130 12800.88 151.82 55077.45 88888.00 2012-05-09 22:55:43.000 130 12800.83 151.85 55077.45 88888.00 2012-05-09 22:55:43.125 130 12800.75 151.85 55077.47 88888.00 2012-05-09 22:55:43.250 130 12800.65 151.80 55077.45 88888.00 2012-05-09 22:55:43.375 130 12800.52 151.78 55077.43 88888.00 2012-05-09 22:55:43.500 130 12800.33 151.82 55077.45 88888.00 2012-05-09 22:55:43.625 130 12800.20 151.85 55077.45 88888.00 2012-05-09 22:55:43.750 130 12800.12 151.90 55077.45 88888.00 2012-05-09 22:55:43.875 130 12800.15 151.97 55077.43 88888.00 2012-05-09 22:55:44.000 130 12800.08 152.00 55077.38 88888.00 2012-05-09 22:55:44.125 130 12799.98 152.05 55077.43 88888.00 2012-05-09 22:55:44.250 130 12799.85 152.05 55077.43 88888.00 2012-05-09 22:55:44.375 130 12799.77 152.10 55077.43 88888.00 2012-05-09 22:55:44.500 130 12799.67 152.12 55077.40 88888.00 2012-05-09 22:55:44.625 130 12799.58 152.12 55077.40 88888.00 2012-05-09 22:55:44.750 130 12799.35 152.05 55077.43 88888.00 2012-05-09 22:55:44.875 130 12799.17 152.00 55077.43 88888.00 2012-05-09 22:55:45.000 130 12799.10 151.95 55077.40 88888.00 2012-05-09 22:55:45.125 130 12799.00 151.93 55077.43 88888.00 2012-05-09 22:55:45.250 130 12798.80 151.90 55077.40 88888.00 2012-05-09 22:55:45.375 130 12798.67 151.88 55077.43 88888.00 2012-05-09 22:55:45.500 130 12798.58 151.85 55077.40 88888.00 2012-05-09 22:55:45.625 130 12798.48 151.88 55077.35 88888.00 2012-05-09 22:55:45.750 130 12798.40 151.93 55077.38 88888.00 2012-05-09 22:55:45.875 130 12798.33 151.95 55077.35 88888.00 2012-05-09 22:55:46.000 130 12798.20 152.00 55077.32 88888.00 2012-05-09 22:55:46.125 130 12797.98 151.97 55077.35 88888.00 2012-05-09 22:55:46.250 130 12797.77 151.90 55077.35 88888.00 2012-05-09 22:55:46.375 130 12797.67 151.88 55077.35 88888.00 2012-05-09 22:55:46.500 130 12797.62 151.88 55077.35 88888.00 2012-05-09 22:55:46.625 130 12797.58 151.82 55077.30 88888.00 2012-05-09 22:55:46.750 130 12797.48 151.75 55077.30 88888.00 2012-05-09 22:55:46.875 130 12797.45 151.72 55077.32 88888.00 2012-05-09 22:55:47.000 130 12797.38 151.72 55077.32 88888.00 2012-05-09 22:55:47.125 130 12797.23 151.72 55077.30 88888.00 2012-05-09 22:55:47.250 130 12797.00 151.70 55077.32 88888.00 2012-05-09 22:55:47.375 130 12796.98 151.72 55077.30 88888.00 2012-05-09 22:55:47.500 130 12796.88 151.72 55077.30 88888.00 2012-05-09 22:55:47.625 130 12796.77 151.68 55077.25 88888.00 2012-05-09 22:55:47.750 130 12796.60 151.70 55077.20 88888.00 2012-05-09 22:55:47.875 130 12796.65 151.70 55077.25 88888.00 2012-05-09 22:55:48.000 130 12796.55 151.68 55077.25 88888.00 2012-05-09 22:55:48.125 130 12796.48 151.68 55077.25 88888.00 2012-05-09 22:55:48.250 130 12796.33 151.60 55077.22 88888.00 2012-05-09 22:55:48.375 130 12796.25 151.57 55077.20 88888.00 2012-05-09 22:55:48.500 130 12796.12 151.57 55077.20 88888.00 2012-05-09 22:55:48.625 130 12796.00 151.53 55077.20 88888.00 2012-05-09 22:55:48.750 130 12796.02 151.53 55077.20 88888.00 2012-05-09 22:55:48.875 130 12795.95 151.45 55077.18 88888.00 2012-05-09 22:55:49.000 130 12795.88 151.47 55077.15 88888.00 2012-05-09 22:55:49.125 130 12795.80 151.47 55077.20 88888.00 2012-05-09 22:55:49.250 130 12795.65 151.43 55077.18 88888.00 2012-05-09 22:55:49.375 130 12795.60 151.43 55077.18 88888.00 2012-05-09 22:55:49.500 130 12795.55 151.45 55077.18 88888.00 2012-05-09 22:55:49.625 130 12795.40 151.45 55077.12 88888.00 2012-05-09 22:55:49.750 130 12795.25 151.45 55077.05 88888.00 2012-05-09 22:55:49.875 130 12795.20 151.50 55077.12 88888.00 2012-05-09 22:55:50.000 130 12795.15 151.50 55077.10 88888.00 2012-05-09 22:55:50.125 130 12795.02 151.45 55077.12 88888.00 2012-05-09 22:55:50.250 130 12794.85 151.43 55077.07 88888.00 2012-05-09 22:55:50.375 130 12794.77 151.40 55077.07 88888.00 2012-05-09 22:55:50.500 130 12794.70 151.35 55077.05 88888.00 2012-05-09 22:55:50.625 130 12794.65 151.35 55077.03 88888.00 2012-05-09 22:55:50.750 130 12794.60 151.28 55077.03 88888.00 2012-05-09 22:55:50.875 130 12794.52 151.30 55077.00 88888.00 2012-05-09 22:55:51.000 130 12794.40 151.30 55077.00 88888.00 2012-05-09 22:55:51.125 130 12794.25 151.28 55076.97 88888.00 2012-05-09 22:55:51.250 130 12794.15 151.28 55076.90 88888.00 2012-05-09 22:55:51.375 130 12794.08 151.25 55076.95 88888.00 2012-05-09 22:55:51.500 130 12793.95 151.22 55076.95 88888.00 2012-05-09 22:55:51.625 130 12793.83 151.20 55076.90 88888.00 2012-05-09 22:55:51.750 130 12793.65 151.15 55076.93 88888.00 2012-05-09 22:55:51.875 130 12793.58 151.12 55076.93 88888.00 2012-05-09 22:55:52.000 130 12793.55 151.07 55076.93 88888.00 2012-05-09 22:55:52.125 130 12793.45 151.05 55076.90 88888.00 2012-05-09 22:55:52.250 130 12793.33 151.03 55076.88 88888.00 2012-05-09 22:55:52.375 130 12793.23 150.97 55076.82 88888.00 2012-05-09 22:55:52.500 130 12793.17 150.93 55076.82 88888.00 2012-05-09 22:55:52.625 130 12793.05 150.97 55076.82 88888.00 2012-05-09 22:55:52.750 130 12792.92 150.97 55076.85 88888.00 2012-05-09 22:55:52.875 130 12792.85 150.95 55076.85 88888.00 2012-05-09 22:55:53.000 130 12792.83 150.90 55076.82 88888.00 2012-05-09 22:55:53.125 130 12792.75 150.82 55076.82 88888.00 2012-05-09 22:55:53.250 130 12792.65 150.80 55076.80 88888.00 2012-05-09 22:55:53.375 130 12792.65 150.78 55076.78 88888.00 2012-05-09 22:55:53.500 130 12792.48 150.72 55076.75 88888.00 2012-05-09 22:55:53.625 130 12792.33 150.68 55076.75 88888.00 2012-05-09 22:55:53.750 130 12792.30 150.65 55076.68 88888.00 2012-05-09 22:55:53.875 130 12792.30 150.68 55076.72 88888.00 2012-05-09 22:55:54.000 130 12792.30 150.65 55076.68 88888.00 2012-05-09 22:55:54.125 130 12792.25 150.68 55076.70 88888.00 2012-05-09 22:55:54.250 130 12792.12 150.65 55076.68 88888.00 2012-05-09 22:55:54.375 130 12792.08 150.60 55076.65 88888.00 2012-05-09 22:55:54.500 130 12792.02 150.57 55076.62 88888.00 2012-05-09 22:55:54.625 130 12791.90 150.57 55076.62 88888.00 2012-05-09 22:55:54.750 130 12791.85 150.57 55076.60 88888.00 2012-05-09 22:55:54.875 130 12791.83 150.60 55076.55 88888.00 2012-05-09 22:55:55.000 130 12791.77 150.62 55076.55 88888.00 2012-05-09 22:55:55.125 130 12791.70 150.57 55076.53 88888.00 2012-05-09 22:55:55.250 130 12791.70 150.50 55076.53 88888.00 2012-05-09 22:55:55.375 130 12791.65 150.50 55076.50 88888.00 2012-05-09 22:55:55.500 130 12791.50 150.45 55076.50 88888.00 2012-05-09 22:55:55.625 130 12791.38 150.43 55076.50 88888.00 2012-05-09 22:55:55.750 130 12791.35 150.43 55076.47 88888.00 2012-05-09 22:55:55.875 130 12791.30 150.38 55076.47 88888.00 2012-05-09 22:55:56.000 130 12791.23 150.38 55076.43 88888.00 2012-05-09 22:55:56.125 130 12791.15 150.32 55076.43 88888.00 2012-05-09 22:55:56.250 130 12791.10 150.28 55076.43 88888.00 2012-05-09 22:55:56.375 130 12791.15 150.28 55076.40 88888.00 2012-05-09 22:55:56.500 130 12791.05 150.28 55076.43 88888.00 2012-05-09 22:55:56.625 130 12791.00 150.22 55076.38 88888.00 2012-05-09 22:55:56.750 130 12790.92 150.20 55076.38 88888.00 2012-05-09 22:55:56.875 130 12790.77 150.15 55076.30 88888.00 2012-05-09 22:55:57.000 130 12790.70 150.10 55076.28 88888.00 2012-05-09 22:55:57.125 130 12790.65 150.07 55076.28 88888.00 2012-05-09 22:55:57.250 130 12790.55 150.03 55076.28 88888.00 2012-05-09 22:55:57.375 130 12790.52 149.97 55076.30 88888.00 2012-05-09 22:55:57.500 130 12790.45 149.95 55076.22 88888.00 2012-05-09 22:55:57.625 130 12790.35 149.82 55076.25 88888.00 2012-05-09 22:55:57.750 130 12790.23 149.85 55076.25 88888.00 2012-05-09 22:55:57.875 130 12790.12 149.85 55076.25 88888.00 2012-05-09 22:55:58.000 130 12790.08 149.82 55076.20 88888.00 2012-05-09 22:55:58.125 130 12789.98 149.75 55076.20 88888.00 2012-05-09 22:55:58.250 130 12789.88 149.75 55076.22 88888.00 2012-05-09 22:55:58.375 130 12789.83 149.75 55076.18 88888.00 2012-05-09 22:55:58.500 130 12789.80 149.78 55076.18 88888.00 2012-05-09 22:55:58.625 130 12789.75 149.68 55076.15 88888.00 2012-05-09 22:55:58.750 130 12789.65 149.62 55076.10 88888.00 2012-05-09 22:55:58.875 130 12789.55 149.62 55076.12 88888.00 2012-05-09 22:55:59.000 130 12789.45 149.57 55076.10 88888.00 2012-05-09 22:55:59.125 130 12789.48 149.60 55076.07 88888.00 2012-05-09 22:55:59.250 130 12789.42 149.57 55076.07 88888.00 2012-05-09 22:55:59.375 130 12789.35 149.57 55076.07 88888.00 2012-05-09 22:55:59.500 130 12789.27 149.57 55076.03 88888.00 2012-05-09 22:55:59.625 130 12789.20 149.62 55076.03 88888.00 2012-05-09 22:55:59.750 130 12789.23 149.62 55076.00 88888.00 2012-05-09 22:55:59.875 130 12789.15 149.60 55076.00 88888.00 2012-05-09 22:56:00.000 130 12789.05 149.60 55075.97 88888.00 2012-05-09 22:56:00.125 130 12788.98 149.60 55075.97 88888.00 2012-05-09 22:56:00.250 130 12788.95 149.55 55076.00 88888.00 2012-05-09 22:56:00.375 130 12788.88 149.53 55075.90 88888.00 2012-05-09 22:56:00.500 130 12788.90 149.47 55075.88 88888.00 2012-05-09 22:56:00.625 130 12788.98 149.50 55075.88 88888.00 2012-05-09 22:56:00.750 130 12788.95 149.47 55075.88 88888.00 2012-05-09 22:56:00.875 130 12788.88 149.50 55075.85 88888.00 2012-05-09 22:56:01.000 130 12788.83 149.53 55075.78 88888.00 2012-05-09 22:56:01.125 130 12788.75 149.55 55075.78 88888.00 2012-05-09 22:56:01.250 130 12788.73 149.53 55075.82 88888.00 2012-05-09 22:56:01.375 130 12788.67 149.53 55075.82 88888.00 2012-05-09 22:56:01.500 130 12788.62 149.50 55075.80 88888.00 2012-05-09 22:56:01.625 130 12788.52 149.50 55075.75 88888.00 2012-05-09 22:56:01.750 130 12788.48 149.47 55075.75 88888.00 2012-05-09 22:56:01.875 130 12788.48 149.43 55075.72 88888.00 2012-05-09 22:56:02.000 130 12788.48 149.43 55075.70 88888.00 2012-05-09 22:56:02.125 130 12788.42 149.40 55075.70 88888.00 2012-05-09 22:56:02.250 130 12788.38 149.32 55075.68 88888.00 2012-05-09 22:56:02.375 130 12788.38 149.38 55075.68 88888.00 2012-05-09 22:56:02.500 130 12788.35 149.32 55075.60 88888.00 2012-05-09 22:56:02.625 130 12788.30 149.30 55075.55 88888.00 2012-05-09 22:56:02.750 130 12788.27 149.28 55075.50 88888.00 2012-05-09 22:56:02.875 130 12788.15 149.30 55075.55 88888.00 2012-05-09 22:56:03.000 130 12788.10 149.25 55075.55 88888.00 2012-05-09 22:56:03.125 130 12788.08 149.18 55075.55 88888.00 2012-05-09 22:56:03.250 130 12787.95 149.10 55075.53 88888.00 2012-05-09 22:56:03.375 130 12787.92 149.07 55075.50 88888.00 2012-05-09 22:56:03.500 130 12787.88 149.03 55075.45 88888.00 2012-05-09 22:56:03.625 130 12787.77 148.97 55075.45 88888.00 2012-05-09 22:56:03.750 130 12787.70 148.97 55075.43 88888.00 2012-05-09 22:56:03.875 130 12787.67 148.93 55075.40 88888.00 2012-05-09 22:56:04.000 130 12787.70 148.93 55075.38 88888.00 2012-05-09 22:56:04.125 130 12787.67 148.95 55075.38 88888.00 2012-05-09 22:56:04.250 130 12787.55 148.93 55075.35 88888.00 2012-05-09 22:56:04.375 130 12787.52 148.90 55075.30 88888.00 2012-05-09 22:56:04.500 130 12787.42 148.88 55075.30 88888.00 2012-05-09 22:56:04.625 130 12787.38 148.82 55075.28 88888.00 2012-05-09 22:56:04.750 130 12787.38 148.75 55075.25 88888.00 2012-05-09 22:56:04.875 130 12787.30 148.72 55075.22 88888.00 2012-05-09 22:56:05.000 130 12787.23 148.65 55075.22 88888.00 2012-05-09 22:56:05.125 130 12787.20 148.60 55075.22 88888.00 2012-05-09 22:56:05.250 130 12787.20 148.57 55075.18 88888.00 2012-05-09 22:56:05.375 130 12787.23 148.57 55075.18 88888.00 2012-05-09 22:56:05.500 130 12787.20 148.55 55075.15 88888.00 2012-05-09 22:56:05.625 130 12787.15 148.57 55075.10 88888.00 2012-05-09 22:56:05.750 130 12787.08 148.53 55075.10 88888.00 2012-05-09 22:56:05.875 130 12787.05 148.50 55075.10 88888.00 2012-05-09 22:56:06.000 130 12787.05 148.50 55075.03 88888.00 2012-05-09 22:56:06.125 130 12787.00 148.47 55075.10 88888.00 2012-05-09 22:56:06.250 130 12787.05 148.43 55075.07 88888.00 2012-05-09 22:56:06.375 130 12787.00 148.35 55075.07 88888.00 2012-05-09 22:56:06.500 130 12786.98 148.32 55075.03 88888.00 2012-05-09 22:56:06.625 130 12787.00 148.30 55074.97 88888.00 2012-05-09 22:56:06.750 130 12787.00 148.30 55075.00 88888.00 2012-05-09 22:56:06.875 130 12787.00 148.28 55074.95 88888.00 2012-05-09 22:56:07.000 130 12787.00 148.28 55074.93 88888.00 2012-05-09 22:56:07.125 130 12787.00 148.32 55074.90 88888.00 2012-05-09 22:56:07.250 130 12787.00 148.38 55074.93 88888.00 2012-05-09 22:56:07.375 130 12787.00 148.38 55074.88 88888.00 2012-05-09 22:56:07.500 130 12787.00 148.35 55074.85 88888.00 2012-05-09 22:56:07.625 130 12786.95 148.32 55074.88 88888.00 2012-05-09 22:56:07.750 130 12786.98 148.30 55074.90 88888.00 2012-05-09 22:56:07.875 130 12786.98 148.25 55074.88 88888.00 2012-05-09 22:56:08.000 130 12787.00 148.18 55074.80 88888.00 2012-05-09 22:56:08.125 130 12786.92 148.10 55074.75 88888.00 2012-05-09 22:56:08.250 130 12786.80 148.07 55074.72 88888.00 2012-05-09 22:56:08.375 130 12786.83 148.07 55074.70 88888.00 2012-05-09 22:56:08.500 130 12786.83 148.10 55074.72 88888.00 2012-05-09 22:56:08.625 130 12786.88 148.12 55074.70 88888.00 2012-05-09 22:56:08.750 130 12786.83 148.20 55074.68 88888.00 2012-05-09 22:56:08.875 130 12786.75 148.25 55074.68 88888.00 2012-05-09 22:56:09.000 130 12786.70 148.20 55074.62 88888.00 2012-05-09 22:56:09.125 130 12786.62 148.18 55074.65 88888.00 2012-05-09 22:56:09.250 130 12786.50 148.15 55074.62 88888.00 2012-05-09 22:56:09.375 130 12786.50 148.05 55074.62 88888.00 2012-05-09 22:56:09.500 130 12786.42 148.05 55074.60 88888.00 2012-05-09 22:56:09.625 130 12786.40 148.03 55074.57 88888.00 2012-05-09 22:56:09.750 130 12786.38 148.00 55074.53 88888.00 2012-05-09 22:56:09.875 130 12786.35 148.00 55074.47 88888.00 2012-05-09 22:56:10.000 130 12786.42 148.00 55074.53 88888.00 2012-05-09 22:56:10.125 130 12786.40 148.00 55074.50 88888.00 2012-05-09 22:56:10.250 130 12786.33 147.95 55074.43 88888.00 2012-05-09 22:56:10.375 130 12786.33 147.95 55074.43 88888.00 2012-05-09 22:56:10.500 130 12786.35 147.93 55074.40 88888.00 2012-05-09 22:56:10.625 130 12786.25 147.93 55074.40 88888.00 2012-05-09 22:56:10.750 130 12786.23 147.82 55074.43 88888.00 2012-05-09 22:56:10.875 130 12786.23 147.82 55074.38 88888.00 2012-05-09 22:56:11.000 130 12786.23 147.75 55074.32 88888.00 2012-05-09 22:56:11.125 130 12786.23 147.75 55074.32 88888.00 2012-05-09 22:56:11.250 130 12786.20 147.70 55074.32 88888.00 2012-05-09 22:56:11.375 130 12786.17 147.70 55074.30 88888.00 2012-05-09 22:56:11.500 130 12786.17 147.68 55074.30 88888.00 2012-05-09 22:56:11.625 130 12786.23 147.68 55074.25 88888.00 2012-05-09 22:56:11.750 130 12786.23 147.65 55074.28 88888.00 2012-05-09 22:56:11.875 130 12786.25 147.60 55074.25 88888.00 2012-05-09 22:56:12.000 130 12786.25 147.55 55074.18 88888.00 2012-05-09 22:56:12.125 130 12786.20 147.53 55074.20 88888.00 2012-05-09 22:56:12.250 130 12786.15 147.47 55074.20 88888.00 2012-05-09 22:56:12.375 130 12786.15 147.43 55074.18 88888.00 2012-05-09 22:56:12.500 130 12786.15 147.40 55074.15 88888.00 2012-05-09 22:56:12.625 130 12786.15 147.40 55074.18 88888.00 2012-05-09 22:56:12.750 130 12786.15 147.38 55074.07 88888.00 2012-05-09 22:56:12.875 130 12786.17 147.38 55074.07 88888.00 2012-05-09 22:56:13.000 130 12786.17 147.32 55074.05 88888.00 2012-05-09 22:56:13.125 130 12786.20 147.35 55074.00 88888.00 2012-05-09 22:56:13.250 130 12786.17 147.32 55073.95 88888.00 2012-05-09 22:56:13.375 130 12786.20 147.32 55073.93 88888.00 2012-05-09 22:56:13.500 130 12786.15 147.30 55073.95 88888.00 2012-05-09 22:56:13.625 130 12786.12 147.30 55073.97 88888.00 2012-05-09 22:56:13.750 130 12786.12 147.30 55073.95 88888.00 2012-05-09 22:56:13.875 130 12786.05 147.25 55073.93 88888.00 2012-05-09 22:56:14.000 130 12785.98 147.22 55073.88 88888.00 2012-05-09 22:56:14.125 130 12786.00 147.22 55073.85 88888.00 2012-05-09 22:56:14.250 130 12786.02 147.20 55073.88 88888.00 2012-05-09 22:56:14.375 130 12786.05 147.22 55073.85 88888.00 2012-05-09 22:56:14.500 130 12786.08 147.22 55073.82 88888.00 2012-05-09 22:56:14.625 130 12786.00 147.22 55073.82 88888.00 2012-05-09 22:56:14.750 130 12786.02 147.20 55073.78 88888.00 2012-05-09 22:56:14.875 130 12785.95 147.18 55073.75 88888.00 2012-05-09 22:56:15.000 130 12785.92 147.18 55073.75 88888.00 2012-05-09 22:56:15.125 130 12785.95 147.20 55073.78 88888.00 2012-05-09 22:56:15.250 130 12785.85 147.12 55073.72 88888.00 2012-05-09 22:56:15.375 130 12785.80 147.07 55073.70 88888.00 2012-05-09 22:56:15.500 130 12785.77 147.00 55073.68 88888.00 2012-05-09 22:56:15.625 130 12785.73 147.00 55073.68 88888.00 2012-05-09 22:56:15.750 130 12785.67 146.95 55073.65 88888.00 2012-05-09 22:56:15.875 130 12785.80 146.90 55073.62 88888.00 2012-05-09 22:56:16.000 130 12785.75 146.90 55073.60 88888.00 2012-05-09 22:56:16.125 130 12785.77 146.90 55073.57 88888.00 2012-05-09 22:56:16.250 130 12785.73 146.88 55073.57 88888.00 2012-05-09 22:56:16.375 130 12785.75 146.85 55073.60 88888.00 2012-05-09 22:56:16.500 130 12785.77 146.88 55073.57 88888.00 2012-05-09 22:56:16.625 130 12785.77 146.85 55073.53 88888.00 2012-05-09 22:56:16.750 130 12785.73 146.88 55073.53 88888.00 2012-05-09 22:56:16.875 130 12785.67 146.82 55073.57 88888.00 2012-05-09 22:56:17.000 130 12785.62 146.78 55073.50 88888.00 2012-05-09 22:56:17.125 130 12785.58 146.75 55073.47 88888.00 2012-05-09 22:56:17.250 130 12785.60 146.68 55073.43 88888.00 2012-05-09 22:56:17.375 130 12785.60 146.70 55073.47 88888.00 2012-05-09 22:56:17.500 130 12785.62 146.68 55073.43 88888.00 2012-05-09 22:56:17.625 130 12785.60 146.68 55073.40 88888.00 2012-05-09 22:56:17.750 130 12785.60 146.62 55073.38 88888.00 2012-05-09 22:56:17.875 130 12785.62 146.68 55073.38 88888.00 2012-05-09 22:56:18.000 130 12785.65 146.60 55073.32 88888.00 2012-05-09 22:56:18.125 130 12785.65 146.60 55073.32 88888.00 2012-05-09 22:56:18.250 130 12785.62 146.60 55073.30 88888.00 2012-05-09 22:56:18.375 130 12785.62 146.55 55073.30 88888.00 2012-05-09 22:56:18.500 130 12785.58 146.62 55073.28 88888.00 2012-05-09 22:56:18.625 130 12785.58 146.65 55073.28 88888.00 2012-05-09 22:56:18.750 130 12785.60 146.60 55073.22 88888.00 2012-05-09 22:56:18.875 130 12785.67 146.55 55073.20 88888.00 2012-05-09 22:56:19.000 130 12785.67 146.53 55073.18 88888.00 2012-05-09 22:56:19.125 130 12785.65 146.47 55073.18 88888.00 2012-05-09 22:56:19.250 130 12785.60 146.50 55073.20 88888.00 2012-05-09 22:56:19.375 130 12785.60 146.50 55073.15 88888.00 2012-05-09 22:56:19.500 130 12785.55 146.50 55073.15 88888.00 2012-05-09 22:56:19.625 130 12785.58 146.53 55073.12 88888.00 2012-05-09 22:56:19.750 130 12785.55 146.50 55073.10 88888.00 2012-05-09 22:56:19.875 130 12785.50 146.55 55073.10 88888.00 2012-05-09 22:56:20.000 130 12785.42 146.53 55073.05 88888.00 2012-05-09 22:56:20.125 130 12785.50 146.50 55073.03 88888.00 2012-05-09 22:56:20.250 130 12785.50 146.55 55073.07 88888.00 2012-05-09 22:56:20.375 130 12785.45 146.55 55073.03 88888.00 2012-05-09 22:56:20.500 130 12785.42 146.53 55073.00 88888.00 2012-05-09 22:56:20.625 130 12785.33 146.50 55073.00 88888.00 2012-05-09 22:56:20.750 130 12785.27 146.50 55073.03 88888.00 2012-05-09 22:56:20.875 130 12785.27 146.45 55072.95 88888.00 2012-05-09 22:56:21.000 130 12785.30 146.47 55072.93 88888.00 2012-05-09 22:56:21.125 130 12785.27 146.43 55072.95 88888.00 2012-05-09 22:56:21.250 130 12785.23 146.40 55072.88 88888.00 2012-05-09 22:56:21.375 130 12785.20 146.40 55072.90 88888.00 2012-05-09 22:56:21.500 130 12785.17 146.43 55072.90 88888.00 2012-05-09 22:56:21.625 130 12785.15 146.45 55072.90 88888.00 2012-05-09 22:56:21.750 130 12785.08 146.47 55072.88 88888.00 2012-05-09 22:56:21.875 130 12785.05 146.45 55072.82 88888.00 2012-05-09 22:56:22.000 130 12785.02 146.43 55072.82 88888.00 2012-05-09 22:56:22.125 130 12785.08 146.43 55072.85 88888.00 2012-05-09 22:56:22.250 130 12785.08 146.38 55072.85 88888.00 2012-05-09 22:56:22.375 130 12785.10 146.40 55072.85 88888.00 2012-05-09 22:56:22.500 130 12785.02 146.35 55072.82 88888.00 2012-05-09 22:56:22.625 130 12785.08 146.32 55072.78 88888.00 2012-05-09 22:56:22.750 130 12785.05 146.35 55072.75 88888.00 2012-05-09 22:56:22.875 130 12785.10 146.35 55072.78 88888.00 2012-05-09 22:56:23.000 130 12785.02 146.35 55072.70 88888.00 2012-05-09 22:56:23.125 130 12785.05 146.35 55072.70 88888.00 2012-05-09 22:56:23.250 130 12785.05 146.35 55072.72 88888.00 2012-05-09 22:56:23.375 130 12785.10 146.38 55072.68 88888.00 2012-05-09 22:56:23.500 130 12785.02 146.40 55072.68 88888.00 2012-05-09 22:56:23.625 130 12784.95 146.35 55072.65 88888.00 2012-05-09 22:56:23.750 130 12784.90 146.35 55072.65 88888.00 2012-05-09 22:56:23.875 130 12784.88 146.35 55072.60 88888.00 2012-05-09 22:56:24.000 130 12784.85 146.32 55072.55 88888.00 2012-05-09 22:56:24.125 130 12784.88 146.32 55072.55 88888.00 2012-05-09 22:56:24.250 130 12784.85 146.28 55072.57 88888.00 2012-05-09 22:56:24.375 130 12784.90 146.30 55072.53 88888.00 2012-05-09 22:56:24.500 130 12784.83 146.25 55072.50 88888.00 2012-05-09 22:56:24.625 130 12784.85 146.22 55072.50 88888.00 2012-05-09 22:56:24.750 130 12784.88 146.25 55072.47 88888.00 2012-05-09 22:56:24.875 130 12784.83 146.30 55072.50 88888.00 2012-05-09 22:56:25.000 130 12784.83 146.30 55072.47 88888.00 2012-05-09 22:56:25.125 130 12784.83 146.32 55072.50 88888.00 2012-05-09 22:56:25.250 130 12784.80 146.30 55072.45 88888.00 2012-05-09 22:56:25.375 130 12784.80 146.30 55072.47 88888.00 2012-05-09 22:56:25.500 130 12784.80 146.28 55072.43 88888.00 2012-05-09 22:56:25.625 130 12784.77 146.30 55072.43 88888.00 2012-05-09 22:56:25.750 130 12784.73 146.22 55072.40 88888.00 2012-05-09 22:56:25.875 130 12784.73 146.20 55072.40 88888.00 2012-05-09 22:56:26.000 130 12784.73 146.20 55072.35 88888.00 2012-05-09 22:56:26.125 130 12784.67 146.20 55072.35 88888.00 2012-05-09 22:56:26.250 130 12784.60 146.22 55072.32 88888.00 2012-05-09 22:56:26.375 130 12784.60 146.28 55072.30 88888.00 2012-05-09 22:56:26.500 130 12784.58 146.22 55072.30 88888.00 2012-05-09 22:56:26.625 130 12784.65 146.22 55072.30 88888.00 2012-05-09 22:56:26.750 130 12784.65 146.25 55072.30 88888.00 2012-05-09 22:56:26.875 130 12784.65 146.22 55072.25 88888.00 2012-05-09 22:56:27.000 130 12784.70 146.25 55072.22 88888.00 2012-05-09 22:56:27.125 130 12784.67 146.25 55072.25 88888.00 2012-05-09 22:56:27.250 130 12784.58 146.28 55072.25 88888.00 2012-05-09 22:56:27.375 130 12784.52 146.25 55072.22 88888.00 2012-05-09 22:56:27.500 130 12784.42 146.20 55072.22 88888.00 2012-05-09 22:56:27.625 130 12784.45 146.22 55072.20 88888.00 2012-05-09 22:56:27.750 130 12784.48 146.18 55072.18 88888.00 2012-05-09 22:56:27.875 130 12784.48 146.15 55072.15 88888.00 2012-05-09 22:56:28.000 130 12784.42 146.18 55072.12 88888.00 2012-05-09 22:56:28.125 130 12784.40 146.20 55072.18 88888.00 2012-05-09 22:56:28.250 130 12784.30 146.18 55072.15 88888.00 2012-05-09 22:56:28.375 130 12784.30 146.22 55072.12 88888.00 2012-05-09 22:56:28.500 130 12784.33 146.25 55072.10 88888.00 2012-05-09 22:56:28.625 130 12784.30 146.25 55072.12 88888.00 2012-05-09 22:56:28.750 130 12784.27 146.25 55072.12 88888.00 2012-05-09 22:56:28.875 130 12784.23 146.25 55072.07 88888.00 2012-05-09 22:56:29.000 130 12784.33 146.22 55072.03 88888.00 2012-05-09 22:56:29.125 130 12784.25 146.18 55072.05 88888.00 2012-05-09 22:56:29.250 130 12784.30 146.15 55072.03 88888.00 2012-05-09 22:56:29.375 130 12784.33 146.15 55072.03 88888.00 2012-05-09 22:56:29.500 130 12784.30 146.18 55072.00 88888.00 2012-05-09 22:56:29.625 130 12784.33 146.15 55071.97 88888.00 2012-05-09 22:56:29.750 130 12784.33 146.12 55071.95 88888.00 2012-05-09 22:56:29.875 130 12784.35 146.12 55071.93 88888.00 2012-05-09 22:56:30.000 130 12784.38 146.12 55071.88 88888.00 2012-05-09 22:56:30.125 130 12784.35 146.18 55071.88 88888.00 2012-05-09 22:56:30.250 130 12784.33 146.10 55071.85 88888.00 2012-05-09 22:56:30.375 130 12784.38 146.12 55071.85 88888.00 2012-05-09 22:56:30.500 130 12784.40 146.20 55071.82 88888.00 2012-05-09 22:56:30.625 130 12784.38 146.20 55071.82 88888.00 2012-05-09 22:56:30.750 130 12784.33 146.18 55071.80 88888.00 2012-05-09 22:56:30.875 130 12784.23 146.15 55071.72 88888.00 2012-05-09 22:56:31.000 130 12784.30 146.18 55071.78 88888.00 2012-05-09 22:56:31.125 130 12784.33 146.18 55071.80 88888.00 2012-05-09 22:56:31.250 130 12784.25 146.15 55071.70 88888.00 2012-05-09 22:56:31.375 130 12784.23 146.22 55071.68 88888.00 2012-05-09 22:56:31.500 130 12784.25 146.22 55071.65 88888.00 2012-05-09 22:56:31.625 130 12784.25 146.22 55071.57 88888.00 2012-05-09 22:56:31.750 130 12784.23 146.22 55071.60 88888.00 2012-05-09 22:56:31.875 130 12784.25 146.22 55071.62 88888.00 2012-05-09 22:56:32.000 130 12784.15 146.25 55071.60 88888.00 2012-05-09 22:56:32.125 130 12784.10 146.22 55071.57 88888.00 2012-05-09 22:56:32.250 130 12784.12 146.25 55071.57 88888.00 2012-05-09 22:56:32.375 130 12784.23 146.30 55071.60 88888.00 2012-05-09 22:56:32.500 130 12784.33 146.28 55071.57 88888.00 2012-05-09 22:56:32.625 130 12784.30 146.25 55071.55 88888.00 2012-05-09 22:56:32.750 130 12784.25 146.28 55071.50 88888.00 2012-05-09 22:56:32.875 130 12784.23 146.22 55071.47 88888.00 2012-05-09 22:56:33.000 130 12784.17 146.28 55071.43 88888.00 2012-05-09 22:56:33.125 130 12784.17 146.25 55071.43 88888.00 2012-05-09 22:56:33.250 130 12784.15 146.25 55071.43 88888.00 2012-05-09 22:56:33.375 130 12784.20 146.28 55071.32 88888.00 2012-05-09 22:56:33.500 130 12784.17 146.28 55071.35 88888.00 2012-05-09 22:56:33.625 130 12784.12 146.25 55071.35 88888.00 2012-05-09 22:56:33.750 130 12784.15 146.30 55071.32 88888.00 2012-05-09 22:56:33.875 130 12784.15 146.25 55071.30 88888.00 2012-05-09 22:56:34.000 130 12784.17 146.25 55071.25 88888.00 2012-05-09 22:56:34.125 130 12784.17 146.25 55071.25 88888.00 2012-05-09 22:56:34.250 130 12784.15 146.30 55071.22 88888.00 2012-05-09 22:56:34.375 130 12784.12 146.28 55071.20 88888.00 2012-05-09 22:56:34.500 130 12784.12 146.30 55071.18 88888.00 2012-05-09 22:56:34.625 130 12784.23 146.35 55071.20 88888.00 2012-05-09 22:56:34.750 130 12784.15 146.32 55071.20 88888.00 2012-05-09 22:56:34.875 130 12784.12 146.32 55071.20 88888.00 2012-05-09 22:56:35.000 130 12784.17 146.32 55071.12 88888.00 2012-05-09 22:56:35.125 130 12784.15 146.35 55071.12 88888.00 2012-05-09 22:56:35.250 130 12784.10 146.35 55071.15 88888.00 2012-05-09 22:56:35.375 130 12784.10 146.32 55071.12 88888.00 2012-05-09 22:56:35.500 130 12784.12 146.32 55071.05 88888.00 2012-05-09 22:56:35.625 130 12784.12 146.32 55071.03 88888.00 2012-05-09 22:56:35.750 130 12784.17 146.32 55071.00 88888.00 2012-05-09 22:56:35.875 130 12784.20 146.35 55071.00 88888.00 2012-05-09 22:56:36.000 130 12784.20 146.38 55070.97 88888.00 2012-05-09 22:56:36.125 130 12784.20 146.38 55070.97 88888.00 2012-05-09 22:56:36.250 130 12784.12 146.32 55070.93 88888.00 2012-05-09 22:56:36.375 130 12784.15 146.38 55070.95 88888.00 2012-05-09 22:56:36.500 130 12784.12 146.40 55070.95 88888.00 2012-05-09 22:56:36.625 130 12784.10 146.43 55070.88 88888.00 2012-05-09 22:56:36.750 130 12784.10 146.40 55070.85 88888.00 2012-05-09 22:56:36.875 130 12784.08 146.40 55070.80 88888.00 2012-05-09 22:56:37.000 130 12784.05 146.40 55070.78 88888.00 2012-05-09 22:56:37.125 130 12784.08 146.43 55070.80 88888.00 2012-05-09 22:56:37.250 130 12784.12 146.40 55070.78 88888.00 2012-05-09 22:56:37.375 130 12784.15 146.43 55070.78 88888.00 2012-05-09 22:56:37.500 130 12784.12 146.40 55070.72 88888.00 2012-05-09 22:56:37.625 130 12784.12 146.40 55070.72 88888.00 2012-05-09 22:56:37.750 130 12784.15 146.43 55070.68 88888.00 2012-05-09 22:56:37.875 130 12784.17 146.43 55070.70 88888.00 2012-05-09 22:56:38.000 130 12784.23 146.43 55070.65 88888.00 2012-05-09 22:56:38.125 130 12784.17 146.45 55070.65 88888.00 2012-05-09 22:56:38.250 130 12784.10 146.47 55070.65 88888.00 2012-05-09 22:56:38.375 130 12784.15 146.53 55070.57 88888.00 2012-05-09 22:56:38.500 130 12784.15 146.55 55070.60 88888.00 2012-05-09 22:56:38.625 130 12784.12 146.53 55070.57 88888.00 2012-05-09 22:56:38.750 130 12784.08 146.47 55070.55 88888.00 2012-05-09 22:56:38.875 130 12784.08 146.50 55070.50 88888.00 2012-05-09 22:56:39.000 130 12784.10 146.45 55070.45 88888.00 2012-05-09 22:56:39.125 130 12784.12 146.45 55070.40 88888.00 2012-05-09 22:56:39.250 130 12784.05 146.47 55070.40 88888.00 2012-05-09 22:56:39.375 130 12784.05 146.47 55070.38 88888.00 2012-05-09 22:56:39.500 130 12784.05 146.50 55070.38 88888.00 2012-05-09 22:56:39.625 130 12784.02 146.55 55070.35 88888.00 2012-05-09 22:56:39.750 130 12784.05 146.57 55070.30 88888.00 2012-05-09 22:56:39.875 130 12784.08 146.60 55070.28 88888.00 2012-05-09 22:56:40.000 130 12784.08 146.57 55070.22 88888.00 2012-05-09 22:56:40.125 130 12784.02 146.60 55070.18 88888.00 2012-05-09 22:56:40.250 130 12783.95 146.60 55070.18 88888.00 2012-05-09 22:56:40.375 130 12783.95 146.57 55070.18 88888.00 2012-05-09 22:56:40.500 130 12783.92 146.62 55070.15 88888.00 2012-05-09 22:56:40.625 130 12783.92 146.60 55070.15 88888.00 2012-05-09 22:56:40.750 130 12783.95 146.60 55070.12 88888.00 2012-05-09 22:56:40.875 130 12783.92 146.57 55070.07 88888.00 2012-05-09 22:56:41.000 130 12783.92 146.62 55070.03 88888.00 2012-05-09 22:56:41.125 130 12783.88 146.62 55070.03 88888.00 2012-05-09 22:56:41.250 130 12783.88 146.62 55070.03 88888.00 2012-05-09 22:56:41.375 130 12783.85 146.65 55069.97 88888.00 2012-05-09 22:56:41.500 130 12783.85 146.68 55069.95 88888.00 2012-05-09 22:56:41.625 130 12783.88 146.68 55070.00 88888.00 2012-05-09 22:56:41.750 130 12783.95 146.68 55069.95 88888.00 2012-05-09 22:56:41.875 130 12783.95 146.65 55069.90 88888.00 2012-05-09 22:56:42.000 130 12783.98 146.70 55069.88 88888.00 2012-05-09 22:56:42.125 130 12784.00 146.72 55069.88 88888.00 2012-05-09 22:56:42.250 130 12783.98 146.68 55069.82 88888.00 2012-05-09 22:56:42.375 130 12784.00 146.70 55069.80 88888.00 2012-05-09 22:56:42.500 130 12784.00 146.70 55069.78 88888.00 2012-05-09 22:56:42.625 130 12784.00 146.75 55069.80 88888.00 2012-05-09 22:56:42.750 130 12784.00 146.75 55069.78 88888.00 2012-05-09 22:56:42.875 130 12784.00 146.80 55069.72 88888.00 2012-05-09 22:56:43.000 130 12784.02 146.80 55069.68 88888.00 2012-05-09 22:56:43.125 130 12784.00 146.82 55069.68 88888.00 2012-05-09 22:56:43.250 130 12784.00 146.88 55069.65 88888.00 2012-05-09 22:56:43.375 130 12784.02 146.88 55069.62 88888.00 2012-05-09 22:56:43.500 130 12784.02 146.88 55069.62 88888.00 2012-05-09 22:56:43.625 130 12784.10 146.90 55069.62 88888.00 2012-05-09 22:56:43.750 130 12784.08 146.95 55069.60 88888.00 2012-05-09 22:56:43.875 130 12784.02 146.97 55069.60 88888.00 2012-05-09 22:56:44.000 130 12784.00 146.95 55069.55 88888.00 2012-05-09 22:56:44.125 130 12784.02 146.97 55069.55 88888.00 2012-05-09 22:56:44.250 130 12784.00 146.95 55069.50 88888.00 2012-05-09 22:56:44.375 130 12784.00 146.95 55069.50 88888.00 2012-05-09 22:56:44.500 130 12784.00 147.03 55069.43 88888.00 2012-05-09 22:56:44.625 130 12784.02 147.00 55069.40 88888.00 2012-05-09 22:56:44.750 130 12784.05 146.97 55069.35 88888.00 2012-05-09 22:56:44.875 130 12784.05 147.00 55069.35 88888.00 2012-05-09 22:56:45.000 130 12784.12 147.00 55069.35 88888.00 2012-05-09 22:56:45.125 130 12784.15 147.05 55069.30 88888.00 2012-05-09 22:56:45.250 130 12784.15 147.03 55069.30 88888.00 2012-05-09 22:56:45.375 130 12784.15 147.05 55069.28 88888.00 2012-05-09 22:56:45.500 130 12784.23 147.03 55069.20 88888.00 2012-05-09 22:56:45.625 130 12784.17 147.03 55069.18 88888.00 2012-05-09 22:56:45.750 130 12784.12 147.00 55069.15 88888.00 2012-05-09 22:56:45.875 130 12784.08 147.00 55069.15 88888.00 2012-05-09 22:56:46.000 130 12784.15 147.00 55069.12 88888.00 2012-05-09 22:56:46.125 130 12784.17 147.03 55069.12 88888.00 2012-05-09 22:56:46.250 130 12784.17 147.00 55069.10 88888.00 2012-05-09 22:56:46.375 130 12784.20 147.00 55069.05 88888.00 2012-05-09 22:56:46.500 130 12784.15 147.05 55069.05 88888.00 2012-05-09 22:56:46.625 130 12784.17 147.10 55069.03 88888.00 2012-05-09 22:56:46.750 130 12784.23 147.05 55068.97 88888.00 2012-05-09 22:56:46.875 130 12784.33 147.03 55068.90 88888.00 2012-05-09 22:56:47.000 130 12784.35 146.97 55068.88 88888.00 2012-05-09 22:56:47.125 130 12784.30 146.97 55068.88 88888.00 2012-05-09 22:56:47.250 130 12784.25 147.00 55068.88 88888.00 2012-05-09 22:56:47.375 130 12784.40 147.03 55068.88 88888.00 2012-05-09 22:56:47.500 130 12784.42 147.05 55068.85 88888.00 2012-05-09 22:56:47.625 130 12784.42 147.05 55068.80 88888.00 2012-05-09 22:56:47.750 130 12784.35 147.05 55068.80 88888.00 2012-05-09 22:56:47.875 130 12784.33 147.05 55068.80 88888.00 2012-05-09 22:56:48.000 130 12784.35 147.05 55068.72 88888.00 2012-05-09 22:56:48.125 130 12784.38 147.10 55068.78 88888.00 2012-05-09 22:56:48.250 130 12784.40 147.12 55068.70 88888.00 2012-05-09 22:56:48.375 130 12784.38 147.12 55068.65 88888.00 2012-05-09 22:56:48.500 130 12784.45 147.10 55068.62 88888.00 2012-05-09 22:56:48.625 130 12784.45 147.12 55068.65 88888.00 2012-05-09 22:56:48.750 130 12784.48 147.15 55068.62 88888.00 2012-05-09 22:56:48.875 130 12784.58 147.15 55068.57 88888.00 2012-05-09 22:56:49.000 130 12784.60 147.12 55068.53 88888.00 2012-05-09 22:56:49.125 130 12784.48 147.15 55068.47 88888.00 2012-05-09 22:56:49.250 130 12784.58 147.15 55068.50 88888.00 2012-05-09 22:56:49.375 130 12784.73 147.20 55068.45 88888.00 2012-05-09 22:56:49.500 130 12784.75 147.22 55068.43 88888.00 2012-05-09 22:56:49.625 130 12784.67 147.22 55068.38 88888.00 2012-05-09 22:56:49.750 130 12784.62 147.22 55068.40 88888.00 2012-05-09 22:56:49.875 130 12784.62 147.30 55068.40 88888.00 2012-05-09 22:56:50.000 130 12784.65 147.30 55068.35 88888.00 2012-05-09 22:56:50.125 130 12784.67 147.32 55068.38 88888.00 2012-05-09 22:56:50.250 130 12784.67 147.32 55068.32 88888.00 2012-05-09 22:56:50.375 130 12784.75 147.35 55068.25 88888.00 2012-05-09 22:56:50.500 130 12784.70 147.32 55068.25 88888.00 2012-05-09 22:56:50.625 130 12784.67 147.38 55068.25 88888.00 2012-05-09 22:56:50.750 130 12784.70 147.40 55068.22 88888.00 2012-05-09 22:56:50.875 130 12784.77 147.40 55068.18 88888.00 2012-05-09 22:56:51.000 130 12784.85 147.43 55068.15 88888.00 2012-05-09 22:56:51.125 130 12784.80 147.45 55068.10 88888.00 2012-05-09 22:56:51.250 130 12784.80 147.47 55068.12 88888.00 2012-05-09 22:56:51.375 130 12784.85 147.45 55068.10 88888.00 2012-05-09 22:56:51.500 130 12784.90 147.47 55068.05 88888.00 2012-05-09 22:56:51.625 130 12784.92 147.50 55068.05 88888.00 2012-05-09 22:56:51.750 130 12784.92 147.53 55068.00 88888.00 2012-05-09 22:56:51.875 130 12784.92 147.55 55068.00 88888.00 2012-05-09 22:56:52.000 130 12784.90 147.57 55067.97 88888.00 2012-05-09 22:56:52.125 130 12784.88 147.57 55067.97 88888.00 2012-05-09 22:56:52.250 130 12784.85 147.53 55067.93 88888.00 2012-05-09 22:56:52.375 130 12784.92 147.55 55067.93 88888.00 2012-05-09 22:56:52.500 130 12785.05 147.50 55067.88 88888.00 2012-05-09 22:56:52.625 130 12785.12 147.53 55067.88 88888.00 2012-05-09 22:56:52.750 130 12785.12 147.53 55067.85 88888.00 2012-05-09 22:56:52.875 130 12785.08 147.53 55067.85 88888.00 2012-05-09 22:56:53.000 130 12785.12 147.55 55067.82 88888.00 2012-05-09 22:56:53.125 130 12785.10 147.53 55067.72 88888.00 2012-05-09 22:56:53.250 130 12785.08 147.45 55067.65 88888.00 2012-05-09 22:56:53.375 130 12785.12 147.47 55067.68 88888.00 2012-05-09 22:56:53.500 130 12785.15 147.47 55067.68 88888.00 2012-05-09 22:56:53.625 130 12785.25 147.53 55067.62 88888.00 2012-05-09 22:56:53.750 130 12785.30 147.55 55067.65 88888.00 2012-05-09 22:56:53.875 130 12785.23 147.53 55067.62 88888.00 2012-05-09 22:56:54.000 130 12785.25 147.53 55067.57 88888.00 2012-05-09 22:56:54.125 130 12785.25 147.55 55067.55 88888.00 2012-05-09 22:56:54.250 130 12785.27 147.55 55067.55 88888.00 2012-05-09 22:56:54.375 130 12785.33 147.53 55067.55 88888.00 2012-05-09 22:56:54.500 130 12785.38 147.57 55067.53 88888.00 2012-05-09 22:56:54.625 130 12785.40 147.55 55067.50 88888.00 2012-05-09 22:56:54.750 130 12785.40 147.60 55067.47 88888.00 2012-05-09 22:56:54.875 130 12785.40 147.53 55067.45 88888.00 2012-05-09 22:56:55.000 130 12785.42 147.50 55067.40 88888.00 2012-05-09 22:56:55.125 130 12785.48 147.50 55067.35 88888.00 2012-05-09 22:56:55.250 130 12785.45 147.53 55067.35 88888.00 2012-05-09 22:56:55.375 130 12785.50 147.55 55067.32 88888.00 2012-05-09 22:56:55.500 130 12785.58 147.55 55067.30 88888.00 2012-05-09 22:56:55.625 130 12785.60 147.60 55067.28 88888.00 2012-05-09 22:56:55.750 130 12785.62 147.62 55067.28 88888.00 2012-05-09 22:56:55.875 130 12785.62 147.68 55067.22 88888.00 2012-05-09 22:56:56.000 130 12785.67 147.70 55067.25 88888.00 2012-05-09 22:56:56.125 130 12785.75 147.75 55067.20 88888.00 2012-05-09 22:56:56.250 130 12785.80 147.75 55067.18 88888.00 2012-05-09 22:56:56.375 130 12785.83 147.75 55067.12 88888.00 2012-05-09 22:56:56.500 130 12785.85 147.78 55067.15 88888.00 2012-05-09 22:56:56.625 130 12785.83 147.72 55067.12 88888.00 2012-05-09 22:56:56.750 130 12785.88 147.72 55067.07 88888.00 2012-05-09 22:56:56.875 130 12785.98 147.70 55067.00 88888.00 2012-05-09 22:56:57.000 130 12786.00 147.78 55067.00 88888.00 2012-05-09 22:56:57.125 130 12786.05 147.75 55067.00 88888.00 2012-05-09 22:56:57.250 130 12786.05 147.82 55066.95 88888.00 2012-05-09 22:56:57.375 130 12786.17 147.85 55066.93 88888.00 2012-05-09 22:56:57.500 130 12786.25 147.95 55066.88 88888.00 2012-05-09 22:56:57.625 130 12786.23 147.95 55066.90 88888.00 2012-05-09 22:56:57.750 130 12786.23 147.95 55066.90 88888.00 2012-05-09 22:56:57.875 130 12786.20 147.97 55066.88 88888.00 2012-05-09 22:56:58.000 130 12786.25 147.97 55066.82 88888.00 2012-05-09 22:56:58.125 130 12786.23 148.00 55066.80 88888.00 2012-05-09 22:56:58.250 130 12786.17 148.00 55066.80 88888.00 2012-05-09 22:56:58.375 130 12786.20 148.03 55066.78 88888.00 2012-05-09 22:56:58.500 130 12786.20 148.03 55066.75 88888.00 2012-05-09 22:56:58.625 130 12786.25 147.97 55066.72 88888.00 2012-05-09 22:56:58.750 130 12786.33 148.03 55066.70 88888.00 2012-05-09 22:56:58.875 130 12786.33 148.05 55066.68 88888.00 2012-05-09 22:56:59.000 130 12786.35 148.07 55066.62 88888.00 2012-05-09 22:56:59.125 130 12786.38 148.07 55066.62 88888.00 2012-05-09 22:56:59.250 130 12786.38 148.10 55066.60 88888.00 2012-05-09 22:56:59.375 130 12786.45 148.07 55066.57 88888.00 2012-05-09 22:56:59.500 130 12786.45 148.12 55066.55 88888.00 2012-05-09 22:56:59.625 130 12786.42 148.15 55066.53 88888.00 2012-05-09 22:56:59.750 130 12786.45 148.18 55066.53 88888.00 2012-05-09 22:56:59.875 130 12786.48 148.18 55066.53 88888.00 2012-05-09 22:57:00.000 130 12786.52 148.20 55066.47 88888.00 2012-05-09 22:57:00.125 130 12786.52 148.20 55066.43 88888.00 2012-05-09 22:57:00.250 130 12786.50 148.20 55066.45 88888.00 2012-05-09 22:57:00.375 130 12786.52 148.22 55066.43 88888.00 2012-05-09 22:57:00.500 130 12786.60 148.20 55066.40 88888.00 2012-05-09 22:57:00.625 130 12786.65 148.22 55066.40 88888.00 2012-05-09 22:57:00.750 130 12786.65 148.22 55066.32 88888.00 2012-05-09 22:57:00.875 130 12786.65 148.22 55066.32 88888.00 2012-05-09 22:57:01.000 130 12786.67 148.25 55066.28 88888.00 2012-05-09 22:57:01.125 130 12786.73 148.25 55066.30 88888.00 2012-05-09 22:57:01.250 130 12786.67 148.28 55066.28 88888.00 2012-05-09 22:57:01.375 130 12786.67 148.30 55066.28 88888.00 2012-05-09 22:57:01.500 130 12786.70 148.30 55066.22 88888.00 2012-05-09 22:57:01.625 130 12786.73 148.28 55066.20 88888.00 2012-05-09 22:57:01.750 130 12786.77 148.30 55066.20 88888.00 2012-05-09 22:57:01.875 130 12786.73 148.32 55066.20 88888.00 2012-05-09 22:57:02.000 130 12786.80 148.38 55066.15 88888.00 2012-05-09 22:57:02.125 130 12786.85 148.40 55066.12 88888.00 2012-05-09 22:57:02.250 130 12786.77 148.43 55066.10 88888.00 2012-05-09 22:57:02.375 130 12786.83 148.43 55066.10 88888.00 2012-05-09 22:57:02.500 130 12786.90 148.45 55066.07 88888.00 2012-05-09 22:57:02.625 130 12786.90 148.50 55066.05 88888.00 2012-05-09 22:57:02.750 130 12786.85 148.40 55066.03 88888.00 2012-05-09 22:57:02.875 130 12786.88 148.45 55066.00 88888.00 2012-05-09 22:57:03.000 130 12787.00 148.45 55065.97 88888.00 2012-05-09 22:57:03.125 130 12787.10 148.45 55065.95 88888.00 2012-05-09 22:57:03.250 130 12787.10 148.53 55065.97 88888.00 2012-05-09 22:57:03.375 130 12787.17 148.55 55065.95 88888.00 2012-05-09 22:57:03.500 130 12787.20 148.57 55065.90 88888.00 2012-05-09 22:57:03.625 130 12787.23 148.60 55065.82 88888.00 2012-05-09 22:57:03.750 130 12787.17 148.65 55065.80 88888.00 2012-05-09 22:57:03.875 130 12787.23 148.70 55065.82 88888.00 2012-05-09 22:57:04.000 130 12787.23 148.70 55065.78 88888.00 2012-05-09 22:57:04.125 130 12787.27 148.75 55065.80 88888.00 2012-05-09 22:57:04.250 130 12787.30 148.78 55065.78 88888.00 2012-05-09 22:57:04.375 130 12787.38 148.80 55065.75 88888.00 2012-05-09 22:57:04.500 130 12787.38 148.80 55065.75 88888.00 2012-05-09 22:57:04.625 130 12787.35 148.80 55065.75 88888.00 2012-05-09 22:57:04.750 130 12787.38 148.82 55065.72 88888.00 2012-05-09 22:57:04.875 130 12787.30 148.85 55065.70 88888.00 2012-05-09 22:57:05.000 130 12787.33 148.85 55065.70 88888.00 2012-05-09 22:57:05.125 130 12787.35 148.88 55065.70 88888.00 2012-05-09 22:57:05.250 130 12787.40 148.88 55065.68 88888.00 2012-05-09 22:57:05.375 130 12787.45 148.88 55065.65 88888.00 2012-05-09 22:57:05.500 130 12787.50 148.90 55065.60 88888.00 2012-05-09 22:57:05.625 130 12787.58 148.95 55065.60 88888.00 2012-05-09 22:57:05.750 130 12787.55 148.97 55065.57 88888.00 2012-05-09 22:57:05.875 130 12787.55 148.95 55065.55 88888.00 2012-05-09 22:57:06.000 130 12787.55 148.95 55065.57 88888.00 2012-05-09 22:57:06.125 130 12787.48 149.00 55065.57 88888.00 2012-05-09 22:57:06.250 130 12787.50 149.00 55065.57 88888.00 2012-05-09 22:57:06.375 130 12787.58 149.05 55065.53 88888.00 2012-05-09 22:57:06.500 130 12787.52 149.07 55065.50 88888.00 2012-05-09 22:57:06.625 130 12787.55 149.12 55065.53 88888.00 2012-05-09 22:57:06.750 130 12787.58 149.15 55065.47 88888.00 2012-05-09 22:57:06.875 130 12787.60 149.12 55065.45 88888.00 2012-05-09 22:57:07.000 130 12787.48 149.15 55065.40 88888.00 2012-05-09 22:57:07.125 130 12787.45 149.18 55065.45 88888.00 2012-05-09 22:57:07.250 130 12787.50 149.15 55065.43 88888.00 2012-05-09 22:57:07.375 130 12787.55 149.20 55065.43 88888.00 2012-05-09 22:57:07.500 130 12787.55 149.28 55065.43 88888.00 2012-05-09 22:57:07.625 130 12787.58 149.22 55065.35 88888.00 2012-05-09 22:57:07.750 130 12787.62 149.22 55065.32 88888.00 2012-05-09 22:57:07.875 130 12787.62 149.20 55065.32 88888.00 2012-05-09 22:57:08.000 130 12787.65 149.25 55065.28 88888.00 2012-05-09 22:57:08.125 130 12787.62 149.22 55065.25 88888.00 2012-05-09 22:57:08.250 130 12787.58 149.25 55065.18 88888.00 2012-05-09 22:57:08.375 130 12787.58 149.30 55065.20 88888.00 2012-05-09 22:57:08.500 130 12787.60 149.32 55065.22 88888.00 2012-05-09 22:57:08.625 130 12787.62 149.35 55065.22 88888.00 2012-05-09 22:57:08.750 130 12787.60 149.35 55065.18 88888.00 2012-05-09 22:57:08.875 130 12787.62 149.35 55065.20 88888.00 2012-05-09 22:57:09.000 130 12787.65 149.35 55065.12 88888.00 2012-05-09 22:57:09.125 130 12787.75 149.38 55065.12 88888.00 2012-05-09 22:57:09.250 130 12787.70 149.38 55065.07 88888.00 2012-05-09 22:57:09.375 130 12787.77 149.43 55065.07 88888.00 2012-05-09 22:57:09.500 130 12787.90 149.47 55065.07 88888.00 2012-05-09 22:57:09.625 130 12787.88 149.47 55065.05 88888.00 2012-05-09 22:57:09.750 130 12787.85 149.43 55065.03 88888.00 2012-05-09 22:57:09.875 130 12787.88 149.43 55064.95 88888.00 2012-05-09 22:57:10.000 130 12787.92 149.45 55064.97 88888.00 2012-05-09 22:57:10.125 130 12787.85 149.47 55064.97 88888.00 2012-05-09 22:57:10.250 130 12787.83 149.47 55064.97 88888.00 2012-05-09 22:57:10.375 130 12787.85 149.50 55064.95 88888.00 2012-05-09 22:57:10.500 130 12787.77 149.53 55064.93 88888.00 2012-05-09 22:57:10.625 130 12787.83 149.57 55064.90 88888.00 2012-05-09 22:57:10.750 130 12787.90 149.57 55064.90 88888.00 2012-05-09 22:57:10.875 130 12787.98 149.62 55064.88 88888.00 2012-05-09 22:57:11.000 130 12788.05 149.68 55064.85 88888.00 2012-05-09 22:57:11.125 130 12788.00 149.70 55064.85 88888.00 2012-05-09 22:57:11.250 130 12788.02 149.68 55064.85 88888.00 2012-05-09 22:57:11.375 130 12788.00 149.65 55064.80 88888.00 2012-05-09 22:57:11.500 130 12788.00 149.68 55064.80 88888.00 2012-05-09 22:57:11.625 130 12788.00 149.70 55064.80 88888.00 2012-05-09 22:57:11.750 130 12788.00 149.70 55064.80 88888.00 2012-05-09 22:57:11.875 130 12788.00 149.70 55064.72 88888.00 2012-05-09 22:57:12.000 130 12788.05 149.80 55064.75 88888.00 2012-05-09 22:57:12.125 130 12788.15 149.82 55064.75 88888.00 2012-05-09 22:57:12.250 130 12788.12 149.85 55064.70 88888.00 2012-05-09 22:57:12.375 130 12788.12 149.88 55064.65 88888.00 2012-05-09 22:57:12.500 130 12788.08 149.90 55064.65 88888.00 2012-05-09 22:57:12.625 130 12788.10 149.90 55064.62 88888.00 2012-05-09 22:57:12.750 130 12788.12 149.97 55064.62 88888.00 2012-05-09 22:57:12.875 130 12788.05 149.95 55064.60 88888.00 2012-05-09 22:57:13.000 130 12788.08 150.00 55064.55 88888.00 2012-05-09 22:57:13.125 130 12788.08 150.00 55064.57 88888.00 2012-05-09 22:57:13.250 130 12788.12 149.97 55064.57 88888.00 2012-05-09 22:57:13.375 130 12788.15 149.93 55064.55 88888.00 2012-05-09 22:57:13.500 130 12788.17 149.95 55064.53 88888.00 2012-05-09 22:57:13.625 130 12788.17 150.00 55064.50 88888.00 2012-05-09 22:57:13.750 130 12788.15 150.03 55064.47 88888.00 2012-05-09 22:57:13.875 130 12788.23 150.05 55064.53 88888.00 2012-05-09 22:57:14.000 130 12788.30 150.07 55064.47 88888.00 2012-05-09 22:57:14.125 130 12788.27 150.12 55064.45 88888.00 2012-05-09 22:57:14.250 130 12788.27 150.18 55064.38 88888.00 2012-05-09 22:57:14.375 130 12788.35 150.18 55064.40 88888.00 2012-05-09 22:57:14.500 130 12788.27 150.18 55064.43 88888.00 2012-05-09 22:57:14.625 130 12788.30 150.20 55064.43 88888.00 2012-05-09 22:57:14.750 130 12788.33 150.18 55064.43 88888.00 2012-05-09 22:57:14.875 130 12788.33 150.15 55064.40 88888.00 2012-05-09 22:57:15.000 130 12788.35 150.15 55064.38 88888.00 2012-05-09 22:57:15.125 130 12788.27 150.12 55064.40 88888.00 2012-05-09 22:57:15.250 130 12788.27 150.15 55064.40 88888.00 2012-05-09 22:57:15.375 130 12788.35 150.22 55064.35 88888.00 2012-05-09 22:57:15.500 130 12788.45 150.25 55064.28 88888.00 2012-05-09 22:57:15.625 130 12788.48 150.30 55064.25 88888.00 2012-05-09 22:57:15.750 130 12788.48 150.30 55064.22 88888.00 2012-05-09 22:57:15.875 130 12788.52 150.32 55064.20 88888.00 2012-05-09 22:57:16.000 130 12788.58 150.38 55064.20 88888.00 2012-05-09 22:57:16.125 130 12788.58 150.40 55064.20 88888.00 2012-05-09 22:57:16.250 130 12788.60 150.43 55064.20 88888.00 2012-05-09 22:57:16.375 130 12788.65 150.43 55064.18 88888.00 2012-05-09 22:57:16.500 130 12788.65 150.40 55064.12 88888.00 2012-05-09 22:57:16.625 130 12788.62 150.40 55064.10 88888.00 2012-05-09 22:57:16.750 130 12788.60 150.40 55064.10 88888.00 2012-05-09 22:57:16.875 130 12788.67 150.43 55064.07 88888.00 2012-05-09 22:57:17.000 130 12788.77 150.45 55064.07 88888.00 2012-05-09 22:57:17.125 130 12788.75 150.43 55064.05 88888.00 2012-05-09 22:57:17.250 130 12788.77 150.47 55064.03 88888.00 2012-05-09 22:57:17.375 130 12788.85 150.50 55064.03 88888.00 2012-05-09 22:57:17.500 130 12788.92 150.57 55064.00 88888.00 2012-05-09 22:57:17.625 130 12788.95 150.60 55063.97 88888.00 2012-05-09 22:57:17.750 130 12788.98 150.65 55063.93 88888.00 2012-05-09 22:57:17.875 130 12788.98 150.68 55063.90 88888.00 2012-05-09 22:57:18.000 130 12788.95 150.72 55063.93 88888.00 2012-05-09 22:57:18.125 130 12788.98 150.78 55063.93 88888.00 2012-05-09 22:57:18.250 130 12788.98 150.75 55063.88 88888.00 2012-05-09 22:57:18.375 130 12789.02 150.75 55063.88 88888.00 2012-05-09 22:57:18.500 130 12789.00 150.75 55063.85 88888.00 2012-05-09 22:57:18.625 130 12789.00 150.75 55063.85 88888.00 2012-05-09 22:57:18.750 130 12788.92 150.75 55063.78 88888.00 2012-05-09 22:57:18.875 130 12788.90 150.68 55063.78 88888.00 2012-05-09 22:57:19.000 130 12788.95 150.72 55063.72 88888.00 2012-05-09 22:57:19.125 130 12788.98 150.78 55063.75 88888.00 2012-05-09 22:57:19.250 130 12788.90 150.80 55063.70 88888.00 2012-05-09 22:57:19.375 130 12788.92 150.85 55063.68 88888.00 2012-05-09 22:57:19.500 130 12788.98 150.85 55063.70 88888.00 2012-05-09 22:57:19.625 130 12789.05 150.93 55063.68 88888.00 2012-05-09 22:57:19.750 130 12789.00 150.90 55063.65 88888.00 2012-05-09 22:57:19.875 130 12789.00 150.85 55063.62 88888.00 2012-05-09 22:57:20.000 130 12788.92 150.90 55063.57 88888.00 2012-05-09 22:57:20.125 130 12788.98 150.88 55063.55 88888.00 2012-05-09 22:57:20.250 130 12788.95 150.85 55063.55 88888.00 2012-05-09 22:57:20.375 130 12788.98 150.85 55063.53 88888.00 2012-05-09 22:57:20.500 130 12788.92 150.85 55063.50 88888.00 2012-05-09 22:57:20.625 130 12788.92 150.85 55063.50 88888.00 2012-05-09 22:57:20.750 130 12788.95 150.88 55063.50 88888.00 2012-05-09 22:57:20.875 130 12788.92 150.88 55063.50 88888.00 2012-05-09 22:57:21.000 130 12788.98 150.88 55063.47 88888.00 2012-05-09 22:57:21.125 130 12789.02 150.93 55063.47 88888.00 2012-05-09 22:57:21.250 130 12789.02 150.95 55063.47 88888.00 2012-05-09 22:57:21.375 130 12789.02 150.97 55063.43 88888.00 2012-05-09 22:57:21.500 130 12789.00 150.97 55063.40 88888.00 2012-05-09 22:57:21.625 130 12789.00 151.05 55063.40 88888.00 2012-05-09 22:57:21.750 130 12789.10 151.03 55063.35 88888.00 2012-05-09 22:57:21.875 130 12789.12 151.00 55063.32 88888.00 2012-05-09 22:57:22.000 130 12789.15 151.03 55063.30 88888.00 2012-05-09 22:57:22.125 130 12789.10 150.97 55063.30 88888.00 2012-05-09 22:57:22.250 130 12789.12 151.00 55063.32 88888.00 2012-05-09 22:57:22.375 130 12789.20 151.03 55063.30 88888.00 2012-05-09 22:57:22.500 130 12789.27 151.03 55063.25 88888.00 2012-05-09 22:57:22.625 130 12789.23 151.05 55063.25 88888.00 2012-05-09 22:57:22.750 130 12789.23 151.03 55063.22 88888.00 2012-05-09 22:57:22.875 130 12789.23 151.03 55063.22 88888.00 2012-05-09 22:57:23.000 130 12789.30 151.07 55063.20 88888.00 2012-05-09 22:57:23.125 130 12789.35 151.12 55063.20 88888.00 2012-05-09 22:57:23.250 130 12789.35 151.15 55063.18 88888.00 2012-05-09 22:57:23.375 130 12789.40 151.18 55063.18 88888.00 2012-05-09 22:57:23.500 130 12789.45 151.20 55063.15 88888.00 2012-05-09 22:57:23.625 130 12789.50 151.18 55063.10 88888.00 2012-05-09 22:57:23.750 130 12789.45 151.18 55063.07 88888.00 2012-05-09 22:57:23.875 130 12789.40 151.22 55063.10 88888.00 2012-05-09 22:57:24.000 130 12789.48 151.22 55063.07 88888.00 2012-05-09 22:57:24.125 130 12789.45 151.18 55063.10 88888.00 2012-05-09 22:57:24.250 130 12789.45 151.12 55063.07 88888.00 2012-05-09 22:57:24.375 130 12789.50 151.15 55063.03 88888.00 2012-05-09 22:57:24.500 130 12789.45 151.18 55063.03 88888.00 2012-05-09 22:57:24.625 130 12789.42 151.18 55063.05 88888.00 2012-05-09 22:57:24.750 130 12789.40 151.22 55063.05 88888.00 2012-05-09 22:57:24.875 130 12789.35 151.25 55063.05 88888.00 2012-05-09 22:57:25.000 130 12789.42 151.25 55063.03 88888.00 2012-05-09 22:57:25.125 130 12789.40 151.30 55063.00 88888.00 2012-05-09 22:57:25.250 130 12789.30 151.28 55062.97 88888.00 2012-05-09 22:57:25.375 130 12789.35 151.28 55062.97 88888.00 2012-05-09 22:57:25.500 130 12789.50 151.30 55062.95 88888.00 2012-05-09 22:57:25.625 130 12789.52 151.30 55062.90 88888.00 2012-05-09 22:57:25.750 130 12789.52 151.28 55062.90 88888.00 2012-05-09 22:57:25.875 130 12789.50 151.30 55062.90 88888.00 2012-05-09 22:57:26.000 130 12789.52 151.28 55062.88 88888.00 2012-05-09 22:57:26.125 130 12789.60 151.28 55062.88 88888.00 2012-05-09 22:57:26.250 130 12789.55 151.28 55062.88 88888.00 2012-05-09 22:57:26.375 130 12789.52 151.28 55062.88 88888.00 2012-05-09 22:57:26.500 130 12789.48 151.28 55062.82 88888.00 2012-05-09 22:57:26.625 130 12789.48 151.28 55062.80 88888.00 2012-05-09 22:57:26.750 130 12789.50 151.28 55062.80 88888.00 2012-05-09 22:57:26.875 130 12789.48 151.30 55062.78 88888.00 2012-05-09 22:57:27.000 130 12789.48 151.32 55062.78 88888.00 2012-05-09 22:57:27.125 130 12789.50 151.30 55062.75 88888.00 2012-05-09 22:57:27.250 130 12789.45 151.30 55062.72 88888.00 2012-05-09 22:57:27.375 130 12789.45 151.25 55062.72 88888.00 2012-05-09 22:57:27.500 130 12789.52 151.22 55062.62 88888.00 2012-05-09 22:57:27.625 130 12789.58 151.20 55062.65 88888.00 2012-05-09 22:57:27.750 130 12789.55 151.22 55062.68 88888.00 2012-05-09 22:57:27.875 130 12789.52 151.22 55062.62 88888.00 2012-05-09 22:57:28.000 130 12789.50 151.20 55062.65 88888.00 2012-05-09 22:57:28.125 130 12789.52 151.25 55062.65 88888.00 2012-05-09 22:57:28.250 130 12789.50 151.25 55062.62 88888.00 2012-05-09 22:57:28.375 130 12789.55 151.28 55062.62 88888.00 2012-05-09 22:57:28.500 130 12789.55 151.25 55062.60 88888.00 2012-05-09 22:57:28.625 130 12789.52 151.22 55062.53 88888.00 2012-05-09 22:57:28.750 130 12789.50 151.22 55062.55 88888.00 2012-05-09 22:57:28.875 130 12789.48 151.20 55062.55 88888.00 2012-05-09 22:57:29.000 130 12789.50 151.18 55062.50 88888.00 2012-05-09 22:57:29.125 130 12789.50 151.18 55062.50 88888.00 2012-05-09 22:57:29.250 130 12789.45 151.18 55062.53 88888.00 2012-05-09 22:57:29.375 130 12789.48 151.18 55062.50 88888.00 2012-05-09 22:57:29.500 130 12789.50 151.18 55062.47 88888.00 2012-05-09 22:57:29.625 130 12789.52 151.18 55062.45 88888.00 2012-05-09 22:57:29.750 130 12789.55 151.18 55062.43 88888.00 2012-05-09 22:57:29.875 130 12789.52 151.20 55062.47 88888.00 2012-05-09 22:57:30.000 130 12789.50 151.18 55062.40 88888.00 2012-05-09 22:57:30.125 130 12789.52 151.20 55062.43 88888.00 2012-05-09 22:57:30.250 130 12789.52 151.18 55062.40 88888.00 2012-05-09 22:57:30.375 130 12789.55 151.18 55062.40 88888.00 2012-05-09 22:57:30.500 130 12789.52 151.15 55062.40 88888.00 2012-05-09 22:57:30.625 130 12789.58 151.10 55062.38 88888.00 2012-05-09 22:57:30.750 130 12789.55 151.07 55062.38 88888.00 2012-05-09 22:57:30.875 130 12789.58 151.07 55062.35 88888.00 2012-05-09 22:57:31.000 130 12789.58 151.07 55062.28 88888.00 2012-05-09 22:57:31.125 130 12789.58 151.07 55062.30 88888.00 2012-05-09 22:57:31.250 130 12789.58 151.10 55062.30 88888.00 2012-05-09 22:57:31.375 130 12789.55 151.15 55062.28 88888.00 2012-05-09 22:57:31.500 130 12789.58 151.18 55062.25 88888.00 2012-05-09 22:57:31.625 130 12789.55 151.15 55062.25 88888.00 2012-05-09 22:57:31.750 130 12789.55 151.12 55062.22 88888.00 2012-05-09 22:57:31.875 130 12789.58 151.07 55062.18 88888.00 2012-05-09 22:57:32.000 130 12789.62 151.07 55062.15 88888.00 2012-05-09 22:57:32.125 130 12789.60 151.05 55062.15 88888.00 2012-05-09 22:57:32.250 130 12789.55 150.97 55062.10 88888.00 2012-05-09 22:57:32.375 130 12789.60 150.97 55062.12 88888.00 2012-05-09 22:57:32.500 130 12789.65 150.97 55062.18 88888.00 2012-05-09 22:57:32.625 130 12789.65 150.95 55062.10 88888.00 2012-05-09 22:57:32.750 130 12789.67 150.95 55062.10 88888.00 2012-05-09 22:57:32.875 130 12789.67 150.97 55062.12 88888.00 2012-05-09 22:57:33.000 130 12789.62 151.00 55062.07 88888.00 2012-05-09 22:57:33.125 130 12789.60 150.97 55062.07 88888.00 2012-05-09 22:57:33.250 130 12789.55 150.97 55062.07 88888.00 2012-05-09 22:57:33.375 130 12789.60 150.95 55062.05 88888.00 2012-05-09 22:57:33.500 130 12789.58 150.93 55062.05 88888.00 2012-05-09 22:57:33.625 130 12789.60 150.90 55062.00 88888.00 2012-05-09 22:57:33.750 130 12789.60 150.90 55062.00 88888.00 2012-05-09 22:57:33.875 130 12789.62 150.88 55062.03 88888.00 2012-05-09 22:57:34.000 130 12789.62 150.82 55062.00 88888.00 2012-05-09 22:57:34.125 130 12789.67 150.82 55062.00 88888.00 2012-05-09 22:57:34.250 130 12789.60 150.80 55062.00 88888.00 2012-05-09 22:57:34.375 130 12789.62 150.80 55061.97 88888.00 2012-05-09 22:57:34.500 130 12789.62 150.80 55061.97 88888.00 2012-05-09 22:57:34.625 130 12789.65 150.75 55061.90 88888.00 2012-05-09 22:57:34.750 130 12789.65 150.75 55061.88 88888.00 2012-05-09 22:57:34.875 130 12789.70 150.72 55061.90 88888.00 2012-05-09 22:57:35.000 130 12789.77 150.72 55061.90 88888.00 2012-05-09 22:57:35.125 130 12789.77 150.75 55061.90 88888.00 2012-05-09 22:57:35.250 130 12789.70 150.70 55061.88 88888.00 2012-05-09 22:57:35.375 130 12789.70 150.70 55061.82 88888.00 2012-05-09 22:57:35.500 130 12789.75 150.70 55061.80 88888.00 2012-05-09 22:57:35.625 130 12789.77 150.70 55061.78 88888.00 2012-05-09 22:57:35.750 130 12789.77 150.75 55061.75 88888.00 2012-05-09 22:57:35.875 130 12789.75 150.70 55061.75 88888.00 2012-05-09 22:57:36.000 130 12789.73 150.70 55061.75 88888.00 2012-05-09 22:57:36.125 130 12789.80 150.68 55061.75 88888.00 2012-05-09 22:57:36.250 130 12789.77 150.65 55061.70 88888.00 2012-05-09 22:57:36.375 130 12789.80 150.68 55061.72 88888.00 2012-05-09 22:57:36.500 130 12789.73 150.68 55061.72 88888.00 2012-05-09 22:57:36.625 130 12789.73 150.62 55061.70 88888.00 2012-05-09 22:57:36.750 130 12789.80 150.62 55061.65 88888.00 2012-05-09 22:57:36.875 130 12789.88 150.65 55061.68 88888.00 2012-05-09 22:57:37.000 130 12789.92 150.65 55061.68 88888.00 2012-05-09 22:57:37.125 130 12789.90 150.62 55061.70 88888.00 2012-05-09 22:57:37.250 130 12789.90 150.62 55061.65 88888.00 2012-05-09 22:57:37.375 130 12789.92 150.65 55061.60 88888.00 2012-05-09 22:57:37.500 130 12789.90 150.65 55061.57 88888.00 2012-05-09 22:57:37.625 130 12789.88 150.62 55061.62 88888.00 2012-05-09 22:57:37.750 130 12789.85 150.60 55061.65 88888.00 2012-05-09 22:57:37.875 130 12789.98 150.60 55061.60 88888.00 2012-05-09 22:57:38.000 130 12790.00 150.57 55061.57 88888.00 2012-05-09 22:57:38.125 130 12789.98 150.55 55061.60 88888.00 2012-05-09 22:57:38.250 130 12789.95 150.50 55061.57 88888.00 2012-05-09 22:57:38.375 130 12789.95 150.47 55061.55 88888.00 2012-05-09 22:57:38.500 130 12789.95 150.43 55061.55 88888.00 2012-05-09 22:57:38.625 130 12789.95 150.43 55061.55 88888.00 2012-05-09 22:57:38.750 130 12789.92 150.47 55061.55 88888.00 2012-05-09 22:57:38.875 130 12789.92 150.50 55061.55 88888.00 2012-05-09 22:57:39.000 130 12789.98 150.50 55061.53 88888.00 2012-05-09 22:57:39.125 130 12790.00 150.47 55061.50 88888.00 2012-05-09 22:57:39.250 130 12789.98 150.43 55061.47 88888.00 2012-05-09 22:57:39.375 130 12790.02 150.45 55061.47 88888.00 2012-05-09 22:57:39.500 130 12789.98 150.45 55061.47 88888.00 2012-05-09 22:57:39.625 130 12790.00 150.43 55061.47 88888.00 2012-05-09 22:57:39.750 130 12789.98 150.38 55061.45 88888.00 2012-05-09 22:57:39.875 130 12789.98 150.35 55061.45 88888.00 2012-05-09 22:57:40.000 130 12790.05 150.35 55061.43 88888.00 2012-05-09 22:57:40.125 130 12790.00 150.30 55061.43 88888.00 2012-05-09 22:57:40.250 130 12789.98 150.25 55061.40 88888.00 2012-05-09 22:57:40.375 130 12790.05 150.28 55061.40 88888.00 2012-05-09 22:57:40.500 130 12790.05 150.28 55061.38 88888.00 2012-05-09 22:57:40.625 130 12790.00 150.20 55061.40 88888.00 2012-05-09 22:57:40.750 130 12789.98 150.20 55061.38 88888.00 2012-05-09 22:57:40.875 130 12790.00 150.20 55061.38 88888.00 2012-05-09 22:57:41.000 130 12789.98 150.18 55061.38 88888.00 2012-05-09 22:57:41.125 130 12790.00 150.20 55061.38 88888.00 2012-05-09 22:57:41.250 130 12790.00 150.20 55061.35 88888.00 2012-05-09 22:57:41.375 130 12790.00 150.20 55061.35 88888.00 2012-05-09 22:57:41.500 130 12790.08 150.18 55061.35 88888.00 2012-05-09 22:57:41.625 130 12790.08 150.15 55061.32 88888.00 2012-05-09 22:57:41.750 130 12790.02 150.12 55061.32 88888.00 2012-05-09 22:57:41.875 130 12790.00 150.10 55061.32 88888.00 2012-05-09 22:57:42.000 130 12790.05 150.05 55061.32 88888.00 2012-05-09 22:57:42.125 130 12790.10 150.00 55061.32 88888.00 2012-05-09 22:57:42.250 130 12790.08 149.95 55061.30 88888.00 2012-05-09 22:57:42.375 130 12790.05 149.95 55061.30 88888.00 2012-05-09 22:57:42.500 130 12789.98 149.95 55061.28 88888.00 2012-05-09 22:57:42.625 130 12789.90 149.93 55061.28 88888.00 2012-05-09 22:57:42.750 130 12790.00 149.95 55061.28 88888.00 2012-05-09 22:57:42.875 130 12790.05 149.93 55061.28 88888.00 2012-05-09 22:57:43.000 130 12790.10 149.97 55061.25 88888.00 2012-05-09 22:57:43.125 130 12790.08 149.97 55061.25 88888.00 2012-05-09 22:57:43.250 130 12790.10 149.90 55061.25 88888.00 2012-05-09 22:57:43.375 130 12790.12 149.90 55061.25 88888.00 2012-05-09 22:57:43.500 130 12790.12 149.88 55061.22 88888.00 2012-05-09 22:57:43.625 130 12790.12 149.85 55061.25 88888.00 2012-05-09 22:57:43.750 130 12790.15 149.82 55061.25 88888.00 2012-05-09 22:57:43.875 130 12790.20 149.72 55061.22 88888.00 2012-05-09 22:57:44.000 130 12790.25 149.65 55061.20 88888.00 2012-05-09 22:57:44.125 130 12790.23 149.65 55061.20 88888.00 2012-05-09 22:57:44.250 130 12790.20 149.68 55061.15 88888.00 2012-05-09 22:57:44.375 130 12790.33 149.72 55061.18 88888.00 2012-05-09 22:57:44.500 130 12790.33 149.70 55061.18 88888.00 2012-05-09 22:57:44.625 130 12790.30 149.72 55061.15 88888.00 2012-05-09 22:57:44.750 130 12790.25 149.68 55061.12 88888.00 2012-05-09 22:57:44.875 130 12790.27 149.70 55061.12 88888.00 2012-05-09 22:57:45.000 130 12790.30 149.70 55061.15 88888.00 2012-05-09 22:57:45.125 130 12790.27 149.68 55061.15 88888.00 2012-05-09 22:57:45.250 130 12790.25 149.65 55061.15 88888.00 2012-05-09 22:57:45.375 130 12790.35 149.65 55061.12 88888.00 2012-05-09 22:57:45.500 130 12790.35 149.62 55061.10 88888.00 2012-05-09 22:57:45.625 130 12790.33 149.60 55061.10 88888.00 2012-05-09 22:57:45.750 130 12790.27 149.55 55061.07 88888.00 2012-05-09 22:57:45.875 130 12790.30 149.55 55061.07 88888.00 2012-05-09 22:57:46.000 130 12790.30 149.53 55061.10 88888.00 2012-05-09 22:57:46.125 130 12790.30 149.55 55061.12 88888.00 2012-05-09 22:57:46.250 130 12790.33 149.55 55061.12 88888.00 2012-05-09 22:57:46.375 130 12790.38 149.55 55061.12 88888.00 2012-05-09 22:57:46.500 130 12790.40 149.53 55061.10 88888.00 2012-05-09 22:57:46.625 130 12790.40 149.50 55061.07 88888.00 2012-05-09 22:57:46.750 130 12790.35 149.53 55061.07 88888.00 2012-05-09 22:57:46.875 130 12790.27 149.50 55061.10 88888.00 2012-05-09 22:57:47.000 130 12790.25 149.45 55061.12 88888.00 2012-05-09 22:57:47.125 130 12790.25 149.43 55061.12 88888.00 2012-05-09 22:57:47.250 130 12790.25 149.40 55061.15 88888.00 2012-05-09 22:57:47.375 130 12790.25 149.38 55061.15 88888.00 2012-05-09 22:57:47.500 130 12790.27 149.35 55061.18 88888.00 2012-05-09 22:57:47.625 130 12790.25 149.28 55061.12 88888.00 2012-05-09 22:57:47.750 130 12790.17 149.25 55061.12 88888.00 2012-05-09 22:57:47.875 130 12790.12 149.28 55061.10 88888.00 2012-05-09 22:57:48.000 130 12790.08 149.25 55061.10 88888.00 2012-05-09 22:57:48.125 130 12790.05 149.22 55061.15 88888.00 2012-05-09 22:57:48.250 130 12790.02 149.20 55061.12 88888.00 2012-05-09 22:57:48.375 130 12790.08 149.25 55061.12 88888.00 2012-05-09 22:57:48.500 130 12790.12 149.22 55061.12 88888.00 2012-05-09 22:57:48.625 130 12790.08 149.22 55061.12 88888.00 2012-05-09 22:57:48.750 130 12789.98 149.20 55061.18 88888.00 2012-05-09 22:57:48.875 130 12790.00 149.18 55061.15 88888.00 2012-05-09 22:57:49.000 130 12790.02 149.12 55061.12 88888.00 2012-05-09 22:57:49.125 130 12789.98 149.10 55061.12 88888.00 2012-05-09 22:57:49.250 130 12789.98 149.00 55061.10 88888.00 2012-05-09 22:57:49.375 130 12790.00 149.03 55061.12 88888.00 2012-05-09 22:57:49.500 130 12790.00 149.00 55061.10 88888.00 2012-05-09 22:57:49.625 130 12789.92 149.03 55061.12 88888.00 2012-05-09 22:57:49.750 130 12789.92 148.97 55061.12 88888.00 2012-05-09 22:57:49.875 130 12789.90 148.93 55061.12 88888.00 2012-05-09 22:57:50.000 130 12789.90 148.93 55061.12 88888.00 2012-05-09 22:57:50.125 130 12789.77 148.88 55061.12 88888.00 2012-05-09 22:57:50.250 130 12789.65 148.88 55061.10 88888.00 2012-05-09 22:57:50.375 130 12789.65 148.88 55061.12 88888.00 2012-05-09 22:57:50.500 130 12789.67 148.88 55061.15 88888.00 2012-05-09 22:57:50.625 130 12789.67 148.85 55061.18 88888.00 2012-05-09 22:57:50.750 130 12789.67 148.85 55061.15 88888.00 2012-05-09 22:57:50.875 130 12789.60 148.80 55061.15 88888.00 2012-05-09 22:57:51.000 130 12789.58 148.78 55061.12 88888.00 2012-05-09 22:57:51.125 130 12789.62 148.80 55061.12 88888.00 2012-05-09 22:57:51.250 130 12789.65 148.72 55061.15 88888.00 2012-05-09 22:57:51.375 130 12789.70 148.75 55061.12 88888.00 2012-05-09 22:57:51.500 130 12789.70 148.75 55061.12 88888.00 2012-05-09 22:57:51.625 130 12789.65 148.72 55061.15 88888.00 2012-05-09 22:57:51.750 130 12789.60 148.68 55061.10 88888.00 2012-05-09 22:57:51.875 130 12789.52 148.68 55061.10 88888.00 2012-05-09 22:57:52.000 130 12789.52 148.68 55061.15 88888.00 2012-05-09 22:57:52.125 130 12789.58 148.70 55061.18 88888.00 2012-05-09 22:57:52.250 130 12789.55 148.60 55061.15 88888.00 2012-05-09 22:57:52.375 130 12789.52 148.60 55061.12 88888.00 2012-05-09 22:57:52.500 130 12789.48 148.65 55061.12 88888.00 2012-05-09 22:57:52.625 130 12789.50 148.65 55061.12 88888.00 2012-05-09 22:57:52.750 130 12789.48 148.60 55061.12 88888.00 2012-05-09 22:57:52.875 130 12789.45 148.60 55061.10 88888.00 2012-05-09 22:57:53.000 130 12789.42 148.57 55061.07 88888.00 2012-05-09 22:57:53.125 130 12789.48 148.57 55061.12 88888.00 2012-05-09 22:57:53.250 130 12789.42 148.47 55061.12 88888.00 2012-05-09 22:57:53.375 130 12789.42 148.53 55061.10 88888.00 2012-05-09 22:57:53.500 130 12789.38 148.50 55061.07 88888.00 2012-05-09 22:57:53.625 130 12789.38 148.45 55061.12 88888.00 2012-05-09 22:57:53.750 130 12789.42 148.47 55061.15 88888.00 2012-05-09 22:57:53.875 130 12789.42 148.50 55061.15 88888.00 2012-05-09 22:57:54.000 130 12789.40 148.47 55061.15 88888.00 2012-05-09 22:57:54.125 130 12789.38 148.45 55061.15 88888.00 2012-05-09 22:57:54.250 130 12789.33 148.43 55061.15 88888.00 2012-05-09 22:57:54.375 130 12789.33 148.43 55061.18 88888.00 2012-05-09 22:57:54.500 130 12789.30 148.45 55061.15 88888.00 2012-05-09 22:57:54.625 130 12789.25 148.45 55061.20 88888.00 2012-05-09 22:57:54.750 130 12789.30 148.45 55061.18 88888.00 2012-05-09 22:57:54.875 130 12789.30 148.38 55061.12 88888.00 2012-05-09 22:57:55.000 130 12789.30 148.30 55061.15 88888.00 2012-05-09 22:57:55.125 130 12789.30 148.32 55061.18 88888.00 2012-05-09 22:57:55.250 130 12789.23 148.30 55061.18 88888.00 2012-05-09 22:57:55.375 130 12789.25 148.30 55061.18 88888.00 2012-05-09 22:57:55.500 130 12789.25 148.30 55061.18 88888.00 2012-05-09 22:57:55.625 130 12789.23 148.30 55061.18 88888.00 2012-05-09 22:57:55.750 130 12789.17 148.30 55061.18 88888.00 2012-05-09 22:57:55.875 130 12789.12 148.28 55061.20 88888.00 2012-05-09 22:57:56.000 130 12789.15 148.28 55061.22 88888.00 2012-05-09 22:57:56.125 130 12789.12 148.28 55061.15 88888.00 2012-05-09 22:57:56.250 130 12789.00 148.22 55061.18 88888.00 2012-05-09 22:57:56.375 130 12789.05 148.22 55061.18 88888.00 2012-05-09 22:57:56.500 130 12789.02 148.15 55061.22 88888.00 2012-05-09 22:57:56.625 130 12788.92 148.15 55061.25 88888.00 2012-05-09 22:57:56.750 130 12788.92 148.10 55061.22 88888.00 2012-05-09 22:57:56.875 130 12788.90 148.07 55061.25 88888.00 2012-05-09 22:57:57.000 130 12788.90 148.05 55061.25 88888.00 2012-05-09 22:57:57.125 130 12788.85 148.07 55061.22 88888.00 2012-05-09 22:57:57.250 130 12788.75 148.07 55061.25 88888.00 2012-05-09 22:57:57.375 130 12788.70 148.10 55061.25 88888.00 2012-05-09 22:57:57.500 130 12788.65 148.12 55061.22 88888.00 2012-05-09 22:57:57.625 130 12788.70 148.07 55061.25 88888.00 2012-05-09 22:57:57.750 130 12788.67 148.07 55061.22 88888.00 2012-05-09 22:57:57.875 130 12788.65 148.05 55061.22 88888.00 2012-05-09 22:57:58.000 130 12788.58 148.03 55061.25 88888.00 2012-05-09 22:57:58.125 130 12788.52 148.00 55061.30 88888.00 2012-05-09 22:57:58.250 130 12788.52 147.95 55061.30 88888.00 2012-05-09 22:57:58.375 130 12788.58 147.95 55061.30 88888.00 2012-05-09 22:57:58.500 130 12788.55 147.95 55061.30 88888.00 2012-05-09 22:57:58.625 130 12788.48 147.95 55061.30 88888.00 2012-05-09 22:57:58.750 130 12788.48 147.95 55061.32 88888.00 2012-05-09 22:57:58.875 130 12788.48 147.97 55061.32 88888.00 2012-05-09 22:57:59.000 130 12788.50 147.97 55061.35 88888.00 2012-05-09 22:57:59.125 130 12788.52 148.00 55061.35 88888.00 2012-05-09 22:57:59.250 130 12788.50 147.97 55061.32 88888.00 2012-05-09 22:57:59.375 130 12788.50 147.97 55061.30 88888.00 2012-05-09 22:57:59.500 130 12788.42 147.93 55061.30 88888.00 2012-05-09 22:57:59.625 130 12788.42 147.93 55061.30 88888.00 2012-05-09 22:57:59.750 130 12788.48 147.95 55061.30 88888.00 2012-05-09 22:57:59.875 130 12788.50 147.93 55061.30 88888.00 2012-05-09 22:58:00.000 130 12788.48 147.93 55061.30 88888.00 2012-05-09 22:58:00.125 130 12788.45 147.90 55061.30 88888.00 2012-05-09 22:58:00.250 130 12788.38 147.88 55061.32 88888.00 2012-05-09 22:58:00.375 130 12788.30 147.88 55061.32 88888.00 2012-05-09 22:58:00.500 130 12788.25 147.82 55061.35 88888.00 2012-05-09 22:58:00.625 130 12788.23 147.85 55061.32 88888.00 2012-05-09 22:58:00.750 130 12788.20 147.90 55061.38 88888.00 2012-05-09 22:58:00.875 130 12788.23 147.90 55061.40 88888.00 2012-05-09 22:58:01.000 130 12788.20 147.88 55061.40 88888.00 2012-05-09 22:58:01.125 130 12788.23 147.85 55061.38 88888.00 2012-05-09 22:58:01.250 130 12788.15 147.82 55061.38 88888.00 2012-05-09 22:58:01.375 130 12788.12 147.82 55061.35 88888.00 2012-05-09 22:58:01.500 130 12788.12 147.85 55061.38 88888.00 2012-05-09 22:58:01.625 130 12788.08 147.82 55061.40 88888.00 2012-05-09 22:58:01.750 130 12788.08 147.80 55061.40 88888.00 2012-05-09 22:58:01.875 130 12788.05 147.75 55061.43 88888.00 2012-05-09 22:58:02.000 130 12788.05 147.75 55061.38 88888.00 2012-05-09 22:58:02.125 130 12788.00 147.75 55061.40 88888.00 2012-05-09 22:58:02.250 130 12787.98 147.75 55061.40 88888.00 2012-05-09 22:58:02.375 130 12788.00 147.80 55061.43 88888.00 2012-05-09 22:58:02.500 130 12787.95 147.80 55061.47 88888.00 2012-05-09 22:58:02.625 130 12787.95 147.75 55061.50 88888.00 2012-05-09 22:58:02.750 130 12787.95 147.70 55061.47 88888.00 2012-05-09 22:58:02.875 130 12787.92 147.70 55061.45 88888.00 2012-05-09 22:58:03.000 130 12787.80 147.70 55061.45 88888.00 2012-05-09 22:58:03.125 130 12787.80 147.65 55061.50 88888.00 2012-05-09 22:58:03.250 130 12787.77 147.68 55061.50 88888.00 2012-05-09 22:58:03.375 130 12787.83 147.68 55061.53 88888.00 2012-05-09 22:58:03.500 130 12787.77 147.65 55061.53 88888.00 2012-05-09 22:58:03.625 130 12787.67 147.62 55061.53 88888.00 2012-05-09 22:58:03.750 130 12787.65 147.68 55061.53 88888.00 2012-05-09 22:58:03.875 130 12787.67 147.68 55061.53 88888.00 2012-05-09 22:58:04.000 130 12787.65 147.68 55061.53 88888.00 2012-05-09 22:58:04.125 130 12787.60 147.65 55061.55 88888.00 2012-05-09 22:58:04.250 130 12787.50 147.57 55061.53 88888.00 2012-05-09 22:58:04.375 130 12787.58 147.57 55061.53 88888.00 2012-05-09 22:58:04.500 130 12787.60 147.62 55061.55 88888.00 2012-05-09 22:58:04.625 130 12787.60 147.60 55061.55 88888.00 2012-05-09 22:58:04.750 130 12787.50 147.57 55061.55 88888.00 2012-05-09 22:58:04.875 130 12787.45 147.60 55061.57 88888.00 2012-05-09 22:58:05.000 130 12787.45 147.53 55061.55 88888.00 2012-05-09 22:58:05.125 130 12787.42 147.57 55061.60 88888.00 2012-05-09 22:58:05.250 130 12787.38 147.60 55061.60 88888.00 2012-05-09 22:58:05.375 130 12787.38 147.62 55061.60 88888.00 2012-05-09 22:58:05.500 130 12787.30 147.60 55061.60 88888.00 2012-05-09 22:58:05.625 130 12787.30 147.57 55061.62 88888.00 2012-05-09 22:58:05.750 130 12787.27 147.55 55061.60 88888.00 2012-05-09 22:58:05.875 130 12787.25 147.60 55061.60 88888.00 2012-05-09 22:58:06.000 130 12787.23 147.60 55061.62 88888.00 2012-05-09 22:58:06.125 130 12787.23 147.55 55061.62 88888.00 2012-05-09 22:58:06.250 130 12787.20 147.50 55061.62 88888.00 2012-05-09 22:58:06.375 130 12787.23 147.53 55061.62 88888.00 2012-05-09 22:58:06.500 130 12787.20 147.50 55061.65 88888.00 2012-05-09 22:58:06.625 130 12787.20 147.50 55061.62 88888.00 2012-05-09 22:58:06.750 130 12787.12 147.50 55061.62 88888.00 2012-05-09 22:58:06.875 130 12787.05 147.55 55061.65 88888.00 2012-05-09 22:58:07.000 130 12787.08 147.57 55061.62 88888.00 2012-05-09 22:58:07.125 130 12787.05 147.55 55061.65 88888.00 2012-05-09 22:58:07.250 130 12787.00 147.53 55061.68 88888.00 2012-05-09 22:58:07.375 130 12787.08 147.55 55061.68 88888.00 2012-05-09 22:58:07.500 130 12787.08 147.55 55061.62 88888.00 2012-05-09 22:58:07.625 130 12787.12 147.53 55061.62 88888.00 2012-05-09 22:58:07.750 130 12787.15 147.53 55061.62 88888.00 2012-05-09 22:58:07.875 130 12787.08 147.55 55061.62 88888.00 2012-05-09 22:58:08.000 130 12787.00 147.55 55061.62 88888.00 2012-05-09 22:58:08.125 130 12786.95 147.50 55061.60 88888.00 2012-05-09 22:58:08.250 130 12786.92 147.45 55061.57 88888.00 2012-05-09 22:58:08.375 130 12786.92 147.47 55061.60 88888.00 2012-05-09 22:58:08.500 130 12786.92 147.50 55061.60 88888.00 2012-05-09 22:58:08.625 130 12786.92 147.53 55061.62 88888.00 2012-05-09 22:58:08.750 130 12786.88 147.55 55061.62 88888.00 2012-05-09 22:58:08.875 130 12786.75 147.50 55061.62 88888.00 2012-05-09 22:58:09.000 130 12786.70 147.47 55061.62 88888.00 2012-05-09 22:58:09.125 130 12786.73 147.53 55061.68 88888.00 2012-05-09 22:58:09.250 130 12786.65 147.50 55061.65 88888.00 2012-05-09 22:58:09.375 130 12786.65 147.50 55061.65 88888.00 2012-05-09 22:58:09.500 130 12786.65 147.50 55061.68 88888.00 2012-05-09 22:58:09.625 130 12786.67 147.53 55061.72 88888.00 2012-05-09 22:58:09.750 130 12786.67 147.53 55061.70 88888.00 2012-05-09 22:58:09.875 130 12786.70 147.50 55061.72 88888.00 2012-05-09 22:58:10.000 130 12786.67 147.47 55061.72 88888.00 2012-05-09 22:58:10.125 130 12786.70 147.45 55061.68 88888.00 2012-05-09 22:58:10.250 130 12786.65 147.47 55061.72 88888.00 2012-05-09 22:58:10.375 130 12786.62 147.53 55061.72 88888.00 2012-05-09 22:58:10.500 130 12786.58 147.55 55061.72 88888.00 2012-05-09 22:58:10.625 130 12786.52 147.53 55061.75 88888.00 2012-05-09 22:58:10.750 130 12786.52 147.50 55061.72 88888.00 2012-05-09 22:58:10.875 130 12786.48 147.50 55061.72 88888.00 2012-05-09 22:58:11.000 130 12786.42 147.47 55061.72 88888.00 2012-05-09 22:58:11.125 130 12786.40 147.50 55061.78 88888.00 2012-05-09 22:58:11.250 130 12786.35 147.45 55061.78 88888.00 2012-05-09 22:58:11.375 130 12786.38 147.45 55061.78 88888.00 2012-05-09 22:58:11.500 130 12786.42 147.43 55061.82 88888.00 2012-05-09 22:58:11.625 130 12786.38 147.45 55061.78 88888.00 2012-05-09 22:58:11.750 130 12786.35 147.45 55061.78 88888.00 2012-05-09 22:58:11.875 130 12786.33 147.43 55061.80 88888.00 2012-05-09 22:58:12.000 130 12786.25 147.43 55061.78 88888.00 2012-05-09 22:58:12.125 130 12786.20 147.43 55061.82 88888.00 2012-05-09 22:58:12.250 130 12786.02 147.43 55061.85 88888.00 2012-05-09 22:58:12.375 130 12786.00 147.45 55061.82 88888.00 2012-05-09 22:58:12.500 130 12786.02 147.45 55061.82 88888.00 2012-05-09 22:58:12.625 130 12786.02 147.43 55061.85 88888.00 2012-05-09 22:58:12.750 130 12785.98 147.40 55061.82 88888.00 2012-05-09 22:58:12.875 130 12785.95 147.40 55061.82 88888.00 2012-05-09 22:58:13.000 130 12785.92 147.38 55061.80 88888.00 2012-05-09 22:58:13.125 130 12785.95 147.35 55061.85 88888.00 2012-05-09 22:58:13.250 130 12785.95 147.32 55061.85 88888.00 2012-05-09 22:58:13.375 130 12785.92 147.30 55061.82 88888.00 2012-05-09 22:58:13.500 130 12785.90 147.28 55061.82 88888.00 2012-05-09 22:58:13.625 130 12785.90 147.32 55061.85 88888.00 2012-05-09 22:58:13.750 130 12785.90 147.30 55061.88 88888.00 2012-05-09 22:58:13.875 130 12785.95 147.30 55061.85 88888.00 2012-05-09 22:58:14.000 130 12785.88 147.30 55061.85 88888.00 2012-05-09 22:58:14.125 130 12785.80 147.28 55061.82 88888.00 2012-05-09 22:58:14.250 130 12785.75 147.30 55061.85 88888.00 2012-05-09 22:58:14.375 130 12785.70 147.32 55061.85 88888.00 2012-05-09 22:58:14.500 130 12785.67 147.32 55061.88 88888.00 2012-05-09 22:58:14.625 130 12785.67 147.30 55061.85 88888.00 2012-05-09 22:58:14.750 130 12785.60 147.30 55061.82 88888.00 2012-05-09 22:58:14.875 130 12785.60 147.30 55061.88 88888.00 2012-05-09 22:58:15.000 130 12785.58 147.32 55061.90 88888.00 2012-05-09 22:58:15.125 130 12785.60 147.32 55061.93 88888.00 2012-05-09 22:58:15.250 130 12785.50 147.28 55061.90 88888.00 2012-05-09 22:58:15.375 130 12785.52 147.28 55061.90 88888.00 2012-05-09 22:58:15.500 130 12785.55 147.28 55061.95 88888.00 2012-05-09 22:58:15.625 130 12785.52 147.25 55061.90 88888.00 2012-05-09 22:58:15.750 130 12785.52 147.22 55061.88 88888.00 2012-05-09 22:58:15.875 130 12785.45 147.25 55061.90 88888.00 2012-05-09 22:58:16.000 130 12785.40 147.25 55061.90 88888.00 2012-05-09 22:58:16.125 130 12785.38 147.28 55061.93 88888.00 2012-05-09 22:58:16.250 130 12785.42 147.30 55061.95 88888.00 2012-05-09 22:58:16.375 130 12785.42 147.30 55061.90 88888.00 2012-05-09 22:58:16.500 130 12785.35 147.30 55061.90 88888.00 2012-05-09 22:58:16.625 130 12785.27 147.28 55061.90 88888.00 2012-05-09 22:58:16.750 130 12785.20 147.25 55061.90 88888.00 2012-05-09 22:58:16.875 130 12785.23 147.25 55061.88 88888.00 2012-05-09 22:58:17.000 130 12785.17 147.28 55061.85 88888.00 2012-05-09 22:58:17.125 130 12785.20 147.25 55061.90 88888.00 2012-05-09 22:58:17.250 130 12785.15 147.22 55061.88 88888.00 2012-05-09 22:58:17.375 130 12785.17 147.20 55061.85 88888.00 2012-05-09 22:58:17.500 130 12785.17 147.22 55061.88 88888.00 2012-05-09 22:58:17.625 130 12785.08 147.20 55061.90 88888.00 2012-05-09 22:58:17.750 130 12785.00 147.20 55061.93 88888.00 2012-05-09 22:58:17.875 130 12785.00 147.22 55061.90 88888.00 2012-05-09 22:58:18.000 130 12784.98 147.25 55061.90 88888.00 2012-05-09 22:58:18.125 130 12784.92 147.22 55061.93 88888.00 2012-05-09 22:58:18.250 130 12784.90 147.20 55061.95 88888.00 2012-05-09 22:58:18.375 130 12784.95 147.28 55061.93 88888.00 2012-05-09 22:58:18.500 130 12784.90 147.25 55061.93 88888.00 2012-05-09 22:58:18.625 130 12784.92 147.25 55061.95 88888.00 2012-05-09 22:58:18.750 130 12784.90 147.28 55061.93 88888.00 2012-05-09 22:58:18.875 130 12784.85 147.25 55061.93 88888.00 2012-05-09 22:58:19.000 130 12784.83 147.22 55061.93 88888.00 2012-05-09 22:58:19.125 130 12784.77 147.20 55061.95 88888.00 2012-05-09 22:58:19.250 130 12784.67 147.18 55061.93 88888.00 2012-05-09 22:58:19.375 130 12784.67 147.15 55061.95 88888.00 2012-05-09 22:58:19.500 130 12784.65 147.12 55061.88 88888.00 2012-05-09 22:58:19.625 130 12784.65 147.12 55061.88 88888.00 2012-05-09 22:58:19.750 130 12784.58 147.15 55061.93 88888.00 2012-05-09 22:58:19.875 130 12784.50 147.12 55061.93 88888.00 2012-05-09 22:58:20.000 130 12784.52 147.15 55061.90 88888.00 2012-05-09 22:58:20.125 130 12784.58 147.18 55061.95 88888.00 2012-05-09 22:58:20.250 130 12784.52 147.18 55061.95 88888.00 2012-05-09 22:58:20.375 130 12784.50 147.18 55061.93 88888.00 2012-05-09 22:58:20.500 130 12784.48 147.18 55061.95 88888.00 2012-05-09 22:58:20.625 130 12784.48 147.12 55061.95 88888.00 2012-05-09 22:58:20.750 130 12784.48 147.10 55061.93 88888.00 2012-05-09 22:58:20.875 130 12784.40 147.10 55061.95 88888.00 2012-05-09 22:58:21.000 130 12784.38 147.10 55061.95 88888.00 2012-05-09 22:58:21.125 130 12784.33 147.05 55061.95 88888.00 2012-05-09 22:58:21.250 130 12784.27 147.00 55061.97 88888.00 2012-05-09 22:58:21.375 130 12784.27 147.05 55061.97 88888.00 2012-05-09 22:58:21.500 130 12784.23 147.05 55062.00 88888.00 2012-05-09 22:58:21.625 130 12784.20 147.05 55061.97 88888.00 2012-05-09 22:58:21.750 130 12784.23 147.07 55061.93 88888.00 2012-05-09 22:58:21.875 130 12784.25 147.03 55061.97 88888.00 2012-05-09 22:58:22.000 130 12784.20 147.07 55061.95 88888.00 2012-05-09 22:58:22.125 130 12784.12 147.05 55061.90 88888.00 2012-05-09 22:58:22.250 130 12784.08 147.05 55061.93 88888.00 2012-05-09 22:58:22.375 130 12784.05 147.03 55061.93 88888.00 2012-05-09 22:58:22.500 130 12784.05 147.00 55061.93 88888.00 2012-05-09 22:58:22.625 130 12784.05 146.97 55061.95 88888.00 2012-05-09 22:58:22.750 130 12784.10 146.95 55061.90 88888.00 2012-05-09 22:58:22.875 130 12784.05 146.93 55061.95 88888.00 2012-05-09 22:58:23.000 130 12784.02 146.97 55061.93 88888.00 2012-05-09 22:58:23.125 130 12784.02 147.00 55061.95 88888.00 2012-05-09 22:58:23.250 130 12783.95 146.97 55061.95 88888.00 2012-05-09 22:58:23.375 130 12783.98 147.00 55061.97 88888.00 2012-05-09 22:58:23.500 130 12783.95 147.03 55061.95 88888.00 2012-05-09 22:58:23.625 130 12783.95 147.00 55061.95 88888.00 2012-05-09 22:58:23.750 130 12783.90 147.03 55061.97 88888.00 2012-05-09 22:58:23.875 130 12783.88 147.00 55061.93 88888.00 2012-05-09 22:58:24.000 130 12783.85 146.95 55061.93 88888.00 2012-05-09 22:58:24.125 130 12783.80 146.93 55061.97 88888.00 2012-05-09 22:58:24.250 130 12783.77 146.88 55061.95 88888.00 2012-05-09 22:58:24.375 130 12783.80 146.90 55061.95 88888.00 2012-05-09 22:58:24.500 130 12783.77 146.85 55061.97 88888.00 2012-05-09 22:58:24.625 130 12783.77 146.88 55061.97 88888.00 2012-05-09 22:58:24.750 130 12783.77 146.90 55061.97 88888.00 2012-05-09 22:58:24.875 130 12783.70 146.88 55061.97 88888.00 2012-05-09 22:58:25.000 130 12783.73 146.93 55062.03 88888.00 2012-05-09 22:58:25.125 130 12783.65 146.88 55062.03 88888.00 2012-05-09 22:58:25.250 130 12783.55 146.85 55061.97 88888.00 2012-05-09 22:58:25.375 130 12783.55 146.88 55061.97 88888.00 2012-05-09 22:58:25.500 130 12783.58 146.88 55061.97 88888.00 2012-05-09 22:58:25.625 130 12783.55 146.82 55062.00 88888.00 2012-05-09 22:58:25.750 130 12783.48 146.82 55061.97 88888.00 2012-05-09 22:58:25.875 130 12783.40 146.82 55062.03 88888.00 2012-05-09 22:58:26.000 130 12783.40 146.82 55061.97 88888.00 2012-05-09 22:58:26.125 130 12783.35 146.82 55062.00 88888.00 2012-05-09 22:58:26.250 130 12783.25 146.80 55061.97 88888.00 2012-05-09 22:58:26.375 130 12783.40 146.85 55062.00 88888.00 2012-05-09 22:58:26.500 130 12783.40 146.85 55062.00 88888.00 2012-05-09 22:58:26.625 130 12783.38 146.88 55061.95 88888.00 2012-05-09 22:58:26.750 130 12783.30 146.88 55062.00 88888.00 2012-05-09 22:58:26.875 130 12783.25 146.82 55062.00 88888.00 2012-05-09 22:58:27.000 130 12783.23 146.78 55061.95 88888.00 2012-05-09 22:58:27.125 130 12783.17 146.75 55061.97 88888.00 2012-05-09 22:58:27.250 130 12783.20 146.75 55061.97 88888.00 2012-05-09 22:58:27.375 130 12783.30 146.78 55062.00 88888.00 2012-05-09 22:58:27.500 130 12783.27 146.78 55062.03 88888.00 2012-05-09 22:58:27.625 130 12783.23 146.85 55062.03 88888.00 2012-05-09 22:58:27.750 130 12783.17 146.85 55062.00 88888.00 2012-05-09 22:58:27.875 130 12783.15 146.85 55062.00 88888.00 2012-05-09 22:58:28.000 130 12783.17 146.85 55062.00 88888.00 2012-05-09 22:58:28.125 130 12783.20 146.90 55062.03 88888.00 2012-05-09 22:58:28.250 130 12783.12 146.85 55062.00 88888.00 2012-05-09 22:58:28.375 130 12783.12 146.88 55061.95 88888.00 2012-05-09 22:58:28.500 130 12783.15 146.82 55061.97 88888.00 2012-05-09 22:58:28.625 130 12783.17 146.82 55062.00 88888.00 2012-05-09 22:58:28.750 130 12783.12 146.78 55062.00 88888.00 2012-05-09 22:58:28.875 130 12783.10 146.82 55061.97 88888.00 2012-05-09 22:58:29.000 130 12783.10 146.82 55061.97 88888.00 2012-05-09 22:58:29.125 130 12783.10 146.88 55062.03 88888.00 2012-05-09 22:58:29.250 130 12783.17 146.85 55062.00 88888.00 2012-05-09 22:58:29.375 130 12783.23 146.88 55062.00 88888.00 2012-05-09 22:58:29.500 130 12783.15 146.82 55061.95 88888.00 2012-05-09 22:58:29.625 130 12783.08 146.82 55061.90 88888.00 2012-05-09 22:58:29.750 130 12783.02 146.85 55061.93 88888.00 2012-05-09 22:58:29.875 130 12783.02 146.85 55061.90 88888.00 2012-05-09 22:58:30.000 130 12783.02 146.85 55061.90 88888.00 2012-05-09 22:58:30.125 130 12783.00 146.85 55061.90 88888.00 2012-05-09 22:58:30.250 130 12783.02 146.80 55061.88 88888.00 2012-05-09 22:58:30.375 130 12783.02 146.80 55061.82 88888.00 2012-05-09 22:58:30.500 130 12783.02 146.80 55061.85 88888.00 2012-05-09 22:58:30.625 130 12783.02 146.78 55061.82 88888.00 2012-05-09 22:58:30.750 130 12782.98 146.78 55061.80 88888.00 2012-05-09 22:58:30.875 130 12782.95 146.78 55061.78 88888.00 2012-05-09 22:58:31.000 130 12782.98 146.80 55061.80 88888.00 2012-05-09 22:58:31.125 130 12782.92 146.82 55061.82 88888.00 2012-05-09 22:58:31.250 130 12782.83 146.80 55061.85 88888.00 2012-05-09 22:58:31.375 130 12782.80 146.80 55061.88 88888.00 2012-05-09 22:58:31.500 130 12782.80 146.80 55061.88 88888.00 2012-05-09 22:58:31.625 130 12782.83 146.78 55061.85 88888.00 2012-05-09 22:58:31.750 130 12782.85 146.78 55061.82 88888.00 2012-05-09 22:58:31.875 130 12782.77 146.75 55061.82 88888.00 2012-05-09 22:58:32.000 130 12782.70 146.75 55061.80 88888.00 2012-05-09 22:58:32.125 130 12782.75 146.72 55061.85 88888.00 2012-05-09 22:58:32.250 130 12782.75 146.70 55061.85 88888.00 2012-05-09 22:58:32.375 130 12782.77 146.72 55061.82 88888.00 2012-05-09 22:58:32.500 130 12782.75 146.68 55061.80 88888.00 2012-05-09 22:58:32.625 130 12782.73 146.65 55061.78 88888.00 2012-05-09 22:58:32.750 130 12782.75 146.62 55061.75 88888.00 2012-05-09 22:58:32.875 130 12782.77 146.62 55061.75 88888.00 2012-05-09 22:58:33.000 130 12782.73 146.57 55061.75 88888.00 2012-05-09 22:58:33.125 130 12782.67 146.57 55061.75 88888.00 2012-05-09 22:58:33.250 130 12782.60 146.57 55061.78 88888.00 2012-05-09 22:58:33.375 130 12782.62 146.57 55061.78 88888.00 2012-05-09 22:58:33.500 130 12782.60 146.55 55061.80 88888.00 2012-05-09 22:58:33.625 130 12782.60 146.53 55061.80 88888.00 2012-05-09 22:58:33.750 130 12782.62 146.55 55061.78 88888.00 2012-05-09 22:58:33.875 130 12782.60 146.55 55061.78 88888.00 2012-05-09 22:58:34.000 130 12782.55 146.53 55061.72 88888.00 2012-05-09 22:58:34.125 130 12782.48 146.50 55061.72 88888.00 2012-05-09 22:58:34.250 130 12782.48 146.45 55061.68 88888.00 2012-05-09 22:58:34.375 130 12782.52 146.47 55061.72 88888.00 2012-05-09 22:58:34.500 130 12782.58 146.45 55061.70 88888.00 2012-05-09 22:58:34.625 130 12782.58 146.47 55061.70 88888.00 2012-05-09 22:58:34.750 130 12782.55 146.43 55061.65 88888.00 2012-05-09 22:58:34.875 130 12782.50 146.40 55061.68 88888.00 2012-05-09 22:58:35.000 130 12782.50 146.43 55061.68 88888.00 2012-05-09 22:58:35.125 130 12782.50 146.43 55061.68 88888.00 2012-05-09 22:58:35.250 130 12782.48 146.43 55061.70 88888.00 2012-05-09 22:58:35.375 130 12782.48 146.40 55061.72 88888.00 2012-05-09 22:58:35.500 130 12782.45 146.40 55061.72 88888.00 2012-05-09 22:58:35.625 130 12782.45 146.43 55061.70 88888.00 2012-05-09 22:58:35.750 130 12782.42 146.45 55061.68 88888.00 2012-05-09 22:58:35.875 130 12782.42 146.40 55061.65 88888.00 2012-05-09 22:58:36.000 130 12782.40 146.38 55061.62 88888.00 2012-05-09 22:58:36.125 130 12782.38 146.38 55061.65 88888.00 2012-05-09 22:58:36.250 130 12782.35 146.35 55061.68 88888.00 2012-05-09 22:58:36.375 130 12782.40 146.38 55061.65 88888.00 2012-05-09 22:58:36.500 130 12782.45 146.35 55061.65 88888.00 2012-05-09 22:58:36.625 130 12782.45 146.32 55061.60 88888.00 2012-05-09 22:58:36.750 130 12782.45 146.32 55061.60 88888.00 2012-05-09 22:58:36.875 130 12782.42 146.32 55061.60 88888.00 2012-05-09 22:58:37.000 130 12782.40 146.32 55061.60 88888.00 2012-05-09 22:58:37.125 130 12782.35 146.35 55061.62 88888.00 2012-05-09 22:58:37.250 130 12782.27 146.30 55061.60 88888.00 2012-05-09 22:58:37.375 130 12782.30 146.28 55061.55 88888.00 2012-05-09 22:58:37.500 130 12782.35 146.25 55061.57 88888.00 2012-05-09 22:58:37.625 130 12782.38 146.28 55061.57 88888.00 2012-05-09 22:58:37.750 130 12782.38 146.30 55061.57 88888.00 2012-05-09 22:58:37.875 130 12782.38 146.30 55061.57 88888.00 2012-05-09 22:58:38.000 130 12782.35 146.25 55061.55 88888.00 2012-05-09 22:58:38.125 130 12782.38 146.22 55061.57 88888.00 2012-05-09 22:58:38.250 130 12782.38 146.22 55061.57 88888.00 2012-05-09 22:58:38.375 130 12782.42 146.25 55061.60 88888.00 2012-05-09 22:58:38.500 130 12782.33 146.22 55061.57 88888.00 2012-05-09 22:58:38.625 130 12782.33 146.20 55061.55 88888.00 2012-05-09 22:58:38.750 130 12782.35 146.20 55061.53 88888.00 2012-05-09 22:58:38.875 130 12782.33 146.20 55061.53 88888.00 2012-05-09 22:58:39.000 130 12782.27 146.15 55061.53 88888.00 2012-05-09 22:58:39.125 130 12782.33 146.15 55061.50 88888.00 2012-05-09 22:58:39.250 130 12782.30 146.10 55061.53 88888.00 2012-05-09 22:58:39.375 130 12782.35 146.10 55061.50 88888.00 2012-05-09 22:58:39.500 130 12782.38 146.15 55061.50 88888.00 2012-05-09 22:58:39.625 130 12782.38 146.15 55061.50 88888.00 2012-05-09 22:58:39.750 130 12782.33 146.07 55061.50 88888.00 2012-05-09 22:58:39.875 130 12782.30 146.05 55061.47 88888.00 2012-05-09 22:58:40.000 130 12782.27 146.03 55061.43 88888.00 2012-05-09 22:58:40.125 130 12782.30 146.00 55061.45 88888.00 2012-05-09 22:58:40.250 130 12782.30 145.95 55061.43 88888.00 2012-05-09 22:58:40.375 130 12782.35 145.95 55061.40 88888.00 2012-05-09 22:58:40.500 130 12782.35 145.97 55061.40 88888.00 2012-05-09 22:58:40.625 130 12782.30 146.00 55061.40 88888.00 2012-05-09 22:58:40.750 130 12782.35 145.97 55061.40 88888.00 2012-05-09 22:58:40.875 130 12782.40 145.93 55061.40 88888.00 2012-05-09 22:58:41.000 130 12782.40 145.93 55061.38 88888.00 2012-05-09 22:58:41.125 130 12782.35 145.95 55061.35 88888.00 2012-05-09 22:58:41.250 130 12782.33 145.93 55061.38 88888.00 2012-05-09 22:58:41.375 130 12782.33 145.90 55061.32 88888.00 2012-05-09 22:58:41.500 130 12782.33 145.85 55061.30 88888.00 2012-05-09 22:58:41.625 130 12782.38 145.82 55061.28 88888.00 2012-05-09 22:58:41.750 130 12782.40 145.82 55061.28 88888.00 2012-05-09 22:58:41.875 130 12782.40 145.82 55061.30 88888.00 2012-05-09 22:58:42.000 130 12782.35 145.82 55061.28 88888.00 2012-05-09 22:58:42.125 130 12782.35 145.80 55061.28 88888.00 2012-05-09 22:58:42.250 130 12782.30 145.80 55061.28 88888.00 2012-05-09 22:58:42.375 130 12782.35 145.80 55061.28 88888.00 2012-05-09 22:58:42.500 130 12782.38 145.78 55061.28 88888.00 2012-05-09 22:58:42.625 130 12782.40 145.72 55061.25 88888.00 2012-05-09 22:58:42.750 130 12782.33 145.70 55061.22 88888.00 2012-05-09 22:58:42.875 130 12782.25 145.70 55061.22 88888.00 2012-05-09 22:58:43.000 130 12782.23 145.68 55061.22 88888.00 2012-05-09 22:58:43.125 130 12782.25 145.68 55061.22 88888.00 2012-05-09 22:58:43.250 130 12782.25 145.65 55061.20 88888.00 2012-05-09 22:58:43.375 130 12782.23 145.65 55061.18 88888.00 2012-05-09 22:58:43.500 130 12782.15 145.68 55061.18 88888.00 2012-05-09 22:58:43.625 130 12782.12 145.65 55061.18 88888.00 2012-05-09 22:58:43.750 130 12782.17 145.60 55061.15 88888.00 2012-05-09 22:58:43.875 130 12782.15 145.60 55061.12 88888.00 2012-05-09 22:58:44.000 130 12782.17 145.55 55061.12 88888.00 2012-05-09 22:58:44.125 130 12782.17 145.55 55061.12 88888.00 2012-05-09 22:58:44.250 130 12782.02 145.50 55061.18 88888.00 2012-05-09 22:58:44.375 130 12782.00 145.53 55061.15 88888.00 2012-05-09 22:58:44.500 130 12782.00 145.50 55061.12 88888.00 2012-05-09 22:58:44.625 130 12782.05 145.45 55061.12 88888.00 2012-05-09 22:58:44.750 130 12782.08 145.47 55061.10 88888.00 2012-05-09 22:58:44.875 130 12782.00 145.45 55061.07 88888.00 2012-05-09 22:58:45.000 130 12781.92 145.43 55061.10 88888.00 2012-05-09 22:58:45.125 130 12781.95 145.43 55061.10 88888.00 2012-05-09 22:58:45.250 130 12782.00 145.38 55061.05 88888.00 2012-05-09 22:58:45.375 130 12782.05 145.43 55061.05 88888.00 2012-05-09 22:58:45.500 130 12782.05 145.43 55061.03 88888.00 2012-05-09 22:58:45.625 130 12782.00 145.38 55061.00 88888.00 2012-05-09 22:58:45.750 130 12781.92 145.35 55061.00 88888.00 2012-05-09 22:58:45.875 130 12781.88 145.30 55060.97 88888.00 2012-05-09 22:58:46.000 130 12781.85 145.30 55060.95 88888.00 2012-05-09 22:58:46.125 130 12781.85 145.25 55060.93 88888.00 2012-05-09 22:58:46.250 130 12781.85 145.22 55060.93 88888.00 2012-05-09 22:58:46.375 130 12781.92 145.25 55060.90 88888.00 2012-05-09 22:58:46.500 130 12781.90 145.28 55060.90 88888.00 2012-05-09 22:58:46.625 130 12781.90 145.28 55060.90 88888.00 2012-05-09 22:58:46.750 130 12781.95 145.22 55060.90 88888.00 2012-05-09 22:58:46.875 130 12782.00 145.20 55060.88 88888.00 2012-05-09 22:58:47.000 130 12782.00 145.18 55060.85 88888.00 2012-05-09 22:58:47.125 130 12781.92 145.20 55060.88 88888.00 2012-05-09 22:58:47.250 130 12781.90 145.22 55060.85 88888.00 2012-05-09 22:58:47.375 130 12781.95 145.22 55060.85 88888.00 2012-05-09 22:58:47.500 130 12781.88 145.15 55060.88 88888.00 2012-05-09 22:58:47.625 130 12781.83 145.15 55060.85 88888.00 2012-05-09 22:58:47.750 130 12781.83 145.12 55060.85 88888.00 2012-05-09 22:58:47.875 130 12781.80 145.10 55060.85 88888.00 2012-05-09 22:58:48.000 130 12781.77 145.07 55060.80 88888.00 2012-05-09 22:58:48.125 130 12781.83 145.05 55060.78 88888.00 2012-05-09 22:58:48.250 130 12781.75 145.05 55060.80 88888.00 2012-05-09 22:58:48.375 130 12781.80 145.05 55060.80 88888.00 2012-05-09 22:58:48.500 130 12781.80 145.07 55060.80 88888.00 2012-05-09 22:58:48.625 130 12781.80 145.10 55060.80 88888.00 2012-05-09 22:58:48.750 130 12781.83 145.07 55060.75 88888.00 2012-05-09 22:58:48.875 130 12781.73 145.07 55060.75 88888.00 2012-05-09 22:58:49.000 130 12781.77 145.05 55060.72 88888.00 2012-05-09 22:58:49.125 130 12781.70 145.03 55060.70 88888.00 2012-05-09 22:58:49.250 130 12781.65 145.03 55060.68 88888.00 2012-05-09 22:58:49.375 130 12781.67 144.97 55060.68 88888.00 2012-05-09 22:58:49.500 130 12781.67 144.97 55060.68 88888.00 2012-05-09 22:58:49.625 130 12781.65 144.97 55060.68 88888.00 2012-05-09 22:58:49.750 130 12781.67 144.95 55060.68 88888.00 2012-05-09 22:58:49.875 130 12781.62 144.97 55060.68 88888.00 2012-05-09 22:58:50.000 130 12781.60 144.95 55060.65 88888.00 2012-05-09 22:58:50.125 130 12781.52 144.93 55060.60 88888.00 2012-05-09 22:58:50.250 130 12781.52 144.90 55060.60 88888.00 2012-05-09 22:58:50.375 130 12781.58 144.93 55060.62 88888.00 2012-05-09 22:58:50.500 130 12781.60 144.90 55060.65 88888.00 2012-05-09 22:58:50.625 130 12781.55 144.88 55060.62 88888.00 2012-05-09 22:58:50.750 130 12781.52 144.88 55060.62 88888.00 2012-05-09 22:58:50.875 130 12781.52 144.88 55060.55 88888.00 2012-05-09 22:58:51.000 130 12781.55 144.88 55060.55 88888.00 2012-05-09 22:58:51.125 130 12781.62 144.85 55060.55 88888.00 2012-05-09 22:58:51.250 130 12781.55 144.80 55060.53 88888.00 2012-05-09 22:58:51.375 130 12781.48 144.80 55060.50 88888.00 2012-05-09 22:58:51.500 130 12781.42 144.80 55060.50 88888.00 2012-05-09 22:58:51.625 130 12781.45 144.78 55060.50 88888.00 2012-05-09 22:58:51.750 130 12781.45 144.75 55060.50 88888.00 2012-05-09 22:58:51.875 130 12781.45 144.72 55060.50 88888.00 2012-05-09 22:58:52.000 130 12781.45 144.72 55060.43 88888.00 2012-05-09 22:58:52.125 130 12781.50 144.72 55060.45 88888.00 2012-05-09 22:58:52.250 130 12781.48 144.75 55060.45 88888.00 2012-05-09 22:58:52.375 130 12781.48 144.75 55060.45 88888.00 2012-05-09 22:58:52.500 130 12781.45 144.72 55060.45 88888.00 2012-05-09 22:58:52.625 130 12781.48 144.70 55060.45 88888.00 2012-05-09 22:58:52.750 130 12781.48 144.70 55060.45 88888.00 2012-05-09 22:58:52.875 130 12781.50 144.65 55060.43 88888.00 2012-05-09 22:58:53.000 130 12781.55 144.65 55060.43 88888.00 2012-05-09 22:58:53.125 130 12781.55 144.62 55060.43 88888.00 2012-05-09 22:58:53.250 130 12781.48 144.60 55060.43 88888.00 2012-05-09 22:58:53.375 130 12781.48 144.60 55060.40 88888.00 2012-05-09 22:58:53.500 130 12781.45 144.62 55060.35 88888.00 2012-05-09 22:58:53.625 130 12781.48 144.62 55060.32 88888.00 2012-05-09 22:58:53.750 130 12781.48 144.60 55060.30 88888.00 2012-05-09 22:58:53.875 130 12781.48 144.62 55060.32 88888.00 2012-05-09 22:58:54.000 130 12781.52 144.62 55060.28 88888.00 2012-05-09 22:58:54.125 130 12781.55 144.60 55060.25 88888.00 2012-05-09 22:58:54.250 130 12781.55 144.57 55060.28 88888.00 2012-05-09 22:58:54.375 130 12781.58 144.57 55060.28 88888.00 2012-05-09 22:58:54.500 130 12781.55 144.55 55060.25 88888.00 2012-05-09 22:58:54.625 130 12781.50 144.53 55060.25 88888.00 2012-05-09 22:58:54.750 130 12781.42 144.53 55060.25 88888.00 2012-05-09 22:58:54.875 130 12781.42 144.55 55060.20 88888.00 2012-05-09 22:58:55.000 130 12781.48 144.57 55060.20 88888.00 2012-05-09 22:58:55.125 130 12781.52 144.55 55060.20 88888.00 2012-05-09 22:58:55.250 130 12781.50 144.53 55060.20 88888.00 2012-05-09 22:58:55.375 130 12781.52 144.53 55060.20 88888.00 2012-05-09 22:58:55.500 130 12781.55 144.53 55060.18 88888.00 2012-05-09 22:58:55.625 130 12781.58 144.55 55060.18 88888.00 2012-05-09 22:58:55.750 130 12781.55 144.55 55060.18 88888.00 2012-05-09 22:58:55.875 130 12781.52 144.53 55060.12 88888.00 2012-05-09 22:58:56.000 130 12781.52 144.47 55060.07 88888.00 2012-05-09 22:58:56.125 130 12781.52 144.50 55060.05 88888.00 2012-05-09 22:58:56.250 130 12781.52 144.50 55060.05 88888.00 2012-05-09 22:58:56.375 130 12781.55 144.47 55060.00 88888.00 2012-05-09 22:58:56.500 130 12781.55 144.45 55060.00 88888.00 2012-05-09 22:58:56.625 130 12781.58 144.47 55060.00 88888.00 2012-05-09 22:58:56.750 130 12781.60 144.50 55059.97 88888.00 2012-05-09 22:58:56.875 130 12781.55 144.47 55060.00 88888.00 2012-05-09 22:58:57.000 130 12781.52 144.45 55059.95 88888.00 2012-05-09 22:58:57.125 130 12781.45 144.45 55059.95 88888.00 2012-05-09 22:58:57.250 130 12781.40 144.45 55059.95 88888.00 2012-05-09 22:58:57.375 130 12781.45 144.45 55059.97 88888.00 2012-05-09 22:58:57.500 130 12781.50 144.47 55059.95 88888.00 2012-05-09 22:58:57.625 130 12781.52 144.50 55059.97 88888.00 2012-05-09 22:58:57.750 130 12781.52 144.50 55059.95 88888.00 2012-05-09 22:58:57.875 130 12781.50 144.47 55059.95 88888.00 2012-05-09 22:58:58.000 130 12781.52 144.47 55059.90 88888.00 2012-05-09 22:58:58.125 130 12781.50 144.50 55059.88 88888.00 2012-05-09 22:58:58.250 130 12781.40 144.45 55059.85 88888.00 2012-05-09 22:58:58.375 130 12781.45 144.47 55059.85 88888.00 2012-05-09 22:58:58.500 130 12781.42 144.47 55059.85 88888.00 2012-05-09 22:58:58.625 130 12781.35 144.45 55059.85 88888.00 2012-05-09 22:58:58.750 130 12781.35 144.45 55059.82 88888.00 2012-05-09 22:58:58.875 130 12781.42 144.45 55059.85 88888.00 2012-05-09 22:58:59.000 130 12781.42 144.45 55059.82 88888.00 2012-05-09 22:58:59.125 130 12781.38 144.43 55059.82 88888.00 2012-05-09 22:58:59.250 130 12781.35 144.45 55059.82 88888.00 2012-05-09 22:58:59.375 130 12781.40 144.45 55059.80 88888.00 2012-05-09 22:58:59.500 130 12781.40 144.43 55059.80 88888.00 2012-05-09 22:58:59.625 130 12781.30 144.43 55059.78 88888.00 2012-05-09 22:58:59.750 130 12781.33 144.43 55059.72 88888.00 2012-05-09 22:58:59.875 130 12781.33 144.47 55059.70 88888.00 2012-05-09 22:59:00.000 130 12781.33 144.53 55059.72 88888.00 2012-05-09 22:59:00.125 130 12781.33 144.50 55059.72 88888.00 2012-05-09 22:59:00.250 130 12781.30 144.47 55059.68 88888.00 2012-05-09 22:59:00.375 130 12781.33 144.50 55059.68 88888.00 2012-05-09 22:59:00.500 130 12781.35 144.53 55059.68 88888.00 2012-05-09 22:59:00.625 130 12781.27 144.53 55059.65 88888.00 2012-05-09 22:59:00.750 130 12781.23 144.50 55059.62 88888.00 2012-05-09 22:59:00.875 130 12781.30 144.47 55059.60 88888.00 2012-05-09 22:59:01.000 130 12781.33 144.47 55059.57 88888.00 2012-05-09 22:59:01.125 130 12781.25 144.45 55059.57 88888.00 2012-05-09 22:59:01.250 130 12781.15 144.47 55059.55 88888.00 2012-05-09 22:59:01.375 130 12781.12 144.50 55059.50 88888.00 2012-05-09 22:59:01.500 130 12781.12 144.53 55059.55 88888.00 2012-05-09 22:59:01.625 130 12781.12 144.53 55059.57 88888.00 2012-05-09 22:59:01.750 130 12781.15 144.53 55059.57 88888.00 2012-05-09 22:59:01.875 130 12781.23 144.53 55059.53 88888.00 2012-05-09 22:59:02.000 130 12781.23 144.50 55059.50 88888.00 2012-05-09 22:59:02.125 130 12781.10 144.53 55059.47 88888.00 2012-05-09 22:59:02.250 130 12781.05 144.47 55059.45 88888.00 2012-05-09 22:59:02.375 130 12781.12 144.47 55059.45 88888.00 2012-05-09 22:59:02.500 130 12781.15 144.47 55059.45 88888.00 2012-05-09 22:59:02.625 130 12781.10 144.47 55059.45 88888.00 2012-05-09 22:59:02.750 130 12781.05 144.45 55059.43 88888.00 2012-05-09 22:59:02.875 130 12781.05 144.45 55059.43 88888.00 2012-05-09 22:59:03.000 130 12781.05 144.47 55059.43 88888.00 2012-05-09 22:59:03.125 130 12781.05 144.50 55059.47 88888.00 2012-05-09 22:59:03.250 130 12780.95 144.50 55059.50 88888.00 2012-05-09 22:59:03.375 130 12780.95 144.47 55059.50 88888.00 2012-05-09 22:59:03.500 130 12780.95 144.45 55059.45 88888.00 2012-05-09 22:59:03.625 130 12781.00 144.45 55059.45 88888.00 2012-05-09 22:59:03.750 130 12781.05 144.47 55059.45 88888.00 2012-05-09 22:59:03.875 130 12781.02 144.47 55059.45 88888.00 2012-05-09 22:59:04.000 130 12781.00 144.47 55059.43 88888.00 2012-05-09 22:59:04.125 130 12780.92 144.45 55059.43 88888.00 2012-05-09 22:59:04.250 130 12780.88 144.45 55059.40 88888.00 2012-05-09 22:59:04.375 130 12780.90 144.47 55059.40 88888.00 2012-05-09 22:59:04.500 130 12780.90 144.47 55059.38 88888.00 2012-05-09 22:59:04.625 130 12780.90 144.50 55059.38 88888.00 2012-05-09 22:59:04.750 130 12780.90 144.53 55059.35 88888.00 2012-05-09 22:59:04.875 130 12780.90 144.53 55059.32 88888.00 2012-05-09 22:59:05.000 130 12780.90 144.50 55059.28 88888.00 2012-05-09 22:59:05.125 130 12780.83 144.47 55059.28 88888.00 2012-05-09 22:59:05.250 130 12780.77 144.45 55059.28 88888.00 2012-05-09 22:59:05.375 130 12780.83 144.47 55059.28 88888.00 2012-05-09 22:59:05.500 130 12780.88 144.50 55059.28 88888.00 2012-05-09 22:59:05.625 130 12780.85 144.53 55059.25 88888.00 2012-05-09 22:59:05.750 130 12780.80 144.50 55059.25 88888.00 2012-05-09 22:59:05.875 130 12780.80 144.47 55059.22 88888.00 2012-05-09 22:59:06.000 130 12780.83 144.53 55059.22 88888.00 2012-05-09 22:59:06.125 130 12780.85 144.55 55059.25 88888.00 2012-05-09 22:59:06.250 130 12780.80 144.53 55059.22 88888.00 2012-05-09 22:59:06.375 130 12780.77 144.55 55059.20 88888.00 2012-05-09 22:59:06.500 130 12780.77 144.55 55059.20 88888.00 2012-05-09 22:59:06.625 130 12780.85 144.55 55059.18 88888.00 2012-05-09 22:59:06.750 130 12780.88 144.57 55059.20 88888.00 2012-05-09 22:59:06.875 130 12780.85 144.60 55059.18 88888.00 2012-05-09 22:59:07.000 130 12780.83 144.55 55059.15 88888.00 2012-05-09 22:59:07.125 130 12780.77 144.55 55059.12 88888.00 2012-05-09 22:59:07.250 130 12780.73 144.57 55059.15 88888.00 2012-05-09 22:59:07.375 130 12780.75 144.60 55059.12 88888.00 2012-05-09 22:59:07.500 130 12780.85 144.60 55059.12 88888.00 2012-05-09 22:59:07.625 130 12780.88 144.60 55059.10 88888.00 2012-05-09 22:59:07.750 130 12780.80 144.60 55059.10 88888.00 2012-05-09 22:59:07.875 130 12780.80 144.62 55059.10 88888.00 2012-05-09 22:59:08.000 130 12780.77 144.65 55059.05 88888.00 2012-05-09 22:59:08.125 130 12780.83 144.68 55059.05 88888.00 2012-05-09 22:59:08.250 130 12780.85 144.72 55059.05 88888.00 2012-05-09 22:59:08.375 130 12780.85 144.72 55059.05 88888.00 2012-05-09 22:59:08.500 130 12780.88 144.70 55059.00 88888.00 2012-05-09 22:59:08.625 130 12780.88 144.70 55058.97 88888.00 2012-05-09 22:59:08.750 130 12780.83 144.70 55058.97 88888.00 2012-05-09 22:59:08.875 130 12780.75 144.72 55059.00 88888.00 2012-05-09 22:59:09.000 130 12780.80 144.72 55059.00 88888.00 2012-05-09 22:59:09.125 130 12780.85 144.72 55058.95 88888.00 2012-05-09 22:59:09.250 130 12780.80 144.70 55058.95 88888.00 2012-05-09 22:59:09.375 130 12780.77 144.70 55058.95 88888.00 2012-05-09 22:59:09.500 130 12780.75 144.68 55058.95 88888.00 2012-05-09 22:59:09.625 130 12780.75 144.70 55058.93 88888.00 2012-05-09 22:59:09.750 130 12780.75 144.72 55058.90 88888.00 2012-05-09 22:59:09.875 130 12780.75 144.75 55058.90 88888.00 2012-05-09 22:59:10.000 130 12780.75 144.78 55058.93 88888.00 2012-05-09 22:59:10.125 130 12780.80 144.78 55058.90 88888.00 2012-05-09 22:59:10.250 130 12780.77 144.75 55058.90 88888.00 2012-05-09 22:59:10.375 130 12780.77 144.78 55058.88 88888.00 2012-05-09 22:59:10.500 130 12780.75 144.78 55058.85 88888.00 2012-05-09 22:59:10.625 130 12780.73 144.78 55058.85 88888.00 2012-05-09 22:59:10.750 130 12780.67 144.78 55058.85 88888.00 2012-05-09 22:59:10.875 130 12780.67 144.78 55058.82 88888.00 2012-05-09 22:59:11.000 130 12780.67 144.80 55058.82 88888.00 2012-05-09 22:59:11.125 130 12780.62 144.80 55058.85 88888.00 2012-05-09 22:59:11.250 130 12780.55 144.75 55058.80 88888.00 2012-05-09 22:59:11.375 130 12780.62 144.75 55058.80 88888.00 2012-05-09 22:59:11.500 130 12780.58 144.78 55058.80 88888.00 2012-05-09 22:59:11.625 130 12780.58 144.78 55058.78 88888.00 2012-05-09 22:59:11.750 130 12780.55 144.78 55058.78 88888.00 2012-05-09 22:59:11.875 130 12780.60 144.75 55058.80 88888.00 2012-05-09 22:59:12.000 130 12780.58 144.72 55058.75 88888.00 2012-05-09 22:59:12.125 130 12780.52 144.72 55058.78 88888.00 2012-05-09 22:59:12.250 130 12780.48 144.72 55058.70 88888.00 2012-05-09 22:59:12.375 130 12780.52 144.78 55058.68 88888.00 2012-05-09 22:59:12.500 130 12780.52 144.78 55058.68 88888.00 2012-05-09 22:59:12.625 130 12780.50 144.75 55058.65 88888.00 2012-05-09 22:59:12.750 130 12780.50 144.75 55058.68 88888.00 2012-05-09 22:59:12.875 130 12780.55 144.78 55058.70 88888.00 2012-05-09 22:59:13.000 130 12780.55 144.75 55058.68 88888.00 2012-05-09 22:59:13.125 130 12780.58 144.75 55058.68 88888.00 2012-05-09 22:59:13.250 130 12780.45 144.72 55058.65 88888.00 2012-05-09 22:59:13.375 130 12780.48 144.78 55058.60 88888.00 2012-05-09 22:59:13.500 130 12780.52 144.78 55058.62 88888.00 2012-05-09 22:59:13.625 130 12780.45 144.75 55058.62 88888.00 2012-05-09 22:59:13.750 130 12780.38 144.72 55058.55 88888.00 2012-05-09 22:59:13.875 130 12780.38 144.75 55058.62 88888.00 2012-05-09 22:59:14.000 130 12780.40 144.78 55058.57 88888.00 2012-05-09 22:59:14.125 130 12780.42 144.75 55058.57 88888.00 2012-05-09 22:59:14.250 130 12780.33 144.72 55058.57 88888.00 2012-05-09 22:59:14.375 130 12780.38 144.75 55058.53 88888.00 2012-05-09 22:59:14.500 130 12780.38 144.78 55058.53 88888.00 2012-05-09 22:59:14.625 130 12780.40 144.75 55058.50 88888.00 2012-05-09 22:59:14.750 130 12780.40 144.75 55058.50 88888.00 2012-05-09 22:59:14.875 130 12780.40 144.78 55058.50 88888.00 2012-05-09 22:59:15.000 130 12780.35 144.72 55058.50 88888.00 2012-05-09 22:59:15.125 130 12780.33 144.78 55058.55 88888.00 2012-05-09 22:59:15.250 130 12780.25 144.78 55058.50 88888.00 2012-05-09 22:59:15.375 130 12780.27 144.75 55058.45 88888.00 2012-05-09 22:59:15.500 130 12780.30 144.72 55058.45 88888.00 2012-05-09 22:59:15.625 130 12780.30 144.75 55058.45 88888.00 2012-05-09 22:59:15.750 130 12780.30 144.78 55058.45 88888.00 2012-05-09 22:59:15.875 130 12780.33 144.80 55058.43 88888.00 2012-05-09 22:59:16.000 130 12780.40 144.82 55058.43 88888.00 2012-05-09 22:59:16.125 130 12780.38 144.80 55058.40 88888.00 2012-05-09 22:59:16.250 130 12780.30 144.80 55058.40 88888.00 2012-05-09 22:59:16.375 130 12780.30 144.82 55058.43 88888.00 2012-05-09 22:59:16.500 130 12780.33 144.82 55058.38 88888.00 2012-05-09 22:59:16.625 130 12780.38 144.80 55058.38 88888.00 2012-05-09 22:59:16.750 130 12780.35 144.82 55058.35 88888.00 2012-05-09 22:59:16.875 130 12780.33 144.82 55058.32 88888.00 2012-05-09 22:59:17.000 130 12780.27 144.82 55058.28 88888.00 2012-05-09 22:59:17.125 130 12780.25 144.80 55058.30 88888.00 2012-05-09 22:59:17.250 130 12780.30 144.80 55058.30 88888.00 2012-05-09 22:59:17.375 130 12780.30 144.80 55058.28 88888.00 2012-05-09 22:59:17.500 130 12780.23 144.82 55058.28 88888.00 2012-05-09 22:59:17.625 130 12780.15 144.82 55058.25 88888.00 2012-05-09 22:59:17.750 130 12780.15 144.85 55058.25 88888.00 2012-05-09 22:59:17.875 130 12780.20 144.85 55058.25 88888.00 2012-05-09 22:59:18.000 130 12780.15 144.85 55058.18 88888.00 2012-05-09 22:59:18.125 130 12780.15 144.82 55058.18 88888.00 2012-05-09 22:59:18.250 130 12780.15 144.80 55058.18 88888.00 2012-05-09 22:59:18.375 130 12780.10 144.80 55058.18 88888.00 2012-05-09 22:59:18.500 130 12780.02 144.80 55058.15 88888.00 2012-05-09 22:59:18.625 130 12780.00 144.78 55058.15 88888.00 2012-05-09 22:59:18.750 130 12779.98 144.82 55058.12 88888.00 2012-05-09 22:59:18.875 130 12779.95 144.82 55058.15 88888.00 2012-05-09 22:59:19.000 130 12779.95 144.80 55058.12 88888.00 2012-05-09 22:59:19.125 130 12779.98 144.82 55058.12 88888.00 2012-05-09 22:59:19.250 130 12779.98 144.82 55058.15 88888.00 2012-05-09 22:59:19.375 130 12779.92 144.82 55058.15 88888.00 2012-05-09 22:59:19.500 130 12779.98 144.88 55058.12 88888.00 2012-05-09 22:59:19.625 130 12779.98 144.85 55058.12 88888.00 2012-05-09 22:59:19.750 130 12780.00 144.85 55058.10 88888.00 2012-05-09 22:59:19.875 130 12779.95 144.88 55058.07 88888.00 2012-05-09 22:59:20.000 130 12779.92 144.85 55058.05 88888.00 2012-05-09 22:59:20.125 130 12779.92 144.82 55058.03 88888.00 2012-05-09 22:59:20.250 130 12779.98 144.80 55058.03 88888.00 2012-05-09 22:59:20.375 130 12779.95 144.82 55058.00 88888.00 2012-05-09 22:59:20.500 130 12779.85 144.82 55057.97 88888.00 2012-05-09 22:59:20.625 130 12779.77 144.82 55057.95 88888.00 2012-05-09 22:59:20.750 130 12779.80 144.80 55057.93 88888.00 2012-05-09 22:59:20.875 130 12779.88 144.80 55057.88 88888.00 2012-05-09 22:59:21.000 130 12779.90 144.80 55057.85 88888.00 2012-05-09 22:59:21.125 130 12779.92 144.82 55057.85 88888.00 2012-05-09 22:59:21.250 130 12779.92 144.82 55057.85 88888.00 2012-05-09 22:59:21.375 130 12779.95 144.82 55057.82 88888.00 2012-05-09 22:59:21.500 130 12779.98 144.85 55057.88 88888.00 2012-05-09 22:59:21.625 130 12779.98 144.88 55057.90 88888.00 2012-05-09 22:59:21.750 130 12779.98 144.85 55057.88 88888.00 2012-05-09 22:59:21.875 130 12779.92 144.80 55057.78 88888.00 2012-05-09 22:59:22.000 130 12779.92 144.82 55057.80 88888.00 2012-05-09 22:59:22.125 130 12779.92 144.85 55057.78 88888.00 2012-05-09 22:59:22.250 130 12779.92 144.85 55057.75 88888.00 2012-05-09 22:59:22.375 130 12779.90 144.85 55057.72 88888.00 2012-05-09 22:59:22.500 130 12779.83 144.82 55057.75 88888.00 2012-05-09 22:59:22.625 130 12779.88 144.80 55057.72 88888.00 2012-05-09 22:59:22.750 130 12779.85 144.85 55057.65 88888.00 2012-05-09 22:59:22.875 130 12779.90 144.85 55057.70 88888.00 2012-05-09 22:59:23.000 130 12779.85 144.82 55057.68 88888.00 2012-05-09 22:59:23.125 130 12779.75 144.85 55057.65 88888.00 2012-05-09 22:59:23.250 130 12779.80 144.85 55057.65 88888.00 2012-05-09 22:59:23.375 130 12779.88 144.85 55057.62 88888.00 2012-05-09 22:59:23.500 130 12779.90 144.85 55057.62 88888.00 2012-05-09 22:59:23.625 130 12779.88 144.88 55057.62 88888.00 2012-05-09 22:59:23.750 130 12779.90 144.90 55057.60 88888.00 2012-05-09 22:59:23.875 130 12779.83 144.85 55057.60 88888.00 2012-05-09 22:59:24.000 130 12779.75 144.85 55057.55 88888.00 2012-05-09 22:59:24.125 130 12779.77 144.88 55057.57 88888.00 2012-05-09 22:59:24.250 130 12779.83 144.88 55057.57 88888.00 2012-05-09 22:59:24.375 130 12779.85 144.90 55057.55 88888.00 2012-05-09 22:59:24.500 130 12779.83 144.90 55057.55 88888.00 2012-05-09 22:59:24.625 130 12779.85 144.90 55057.50 88888.00 2012-05-09 22:59:24.750 130 12779.90 144.90 55057.47 88888.00 2012-05-09 22:59:24.875 130 12779.92 144.95 55057.47 88888.00 2012-05-09 22:59:25.000 130 12779.90 144.95 55057.47 88888.00 2012-05-09 22:59:25.125 130 12779.88 144.93 55057.45 88888.00 2012-05-09 22:59:25.250 130 12779.80 144.93 55057.45 88888.00 2012-05-09 22:59:25.375 130 12779.80 144.97 55057.45 88888.00 2012-05-09 22:59:25.500 130 12779.83 145.00 55057.40 88888.00 2012-05-09 22:59:25.625 130 12779.77 144.97 55057.40 88888.00 2012-05-09 22:59:25.750 130 12779.77 145.00 55057.38 88888.00 2012-05-09 22:59:25.875 130 12779.80 145.03 55057.32 88888.00 2012-05-09 22:59:26.000 130 12779.90 145.03 55057.32 88888.00 2012-05-09 22:59:26.125 130 12779.83 145.07 55057.30 88888.00 2012-05-09 22:59:26.250 130 12779.75 145.03 55057.30 88888.00 2012-05-09 22:59:26.375 130 12779.73 145.07 55057.30 88888.00 2012-05-09 22:59:26.500 130 12779.75 145.07 55057.30 88888.00 2012-05-09 22:59:26.625 130 12779.70 145.07 55057.28 88888.00 2012-05-09 22:59:26.750 130 12779.67 145.10 55057.30 88888.00 2012-05-09 22:59:26.875 130 12779.67 145.07 55057.28 88888.00 2012-05-09 22:59:27.000 130 12779.75 145.12 55057.20 88888.00 2012-05-09 22:59:27.125 130 12779.80 145.12 55057.22 88888.00 2012-05-09 22:59:27.250 130 12779.77 145.10 55057.20 88888.00 2012-05-09 22:59:27.375 130 12779.80 145.12 55057.18 88888.00 2012-05-09 22:59:27.500 130 12779.80 145.10 55057.18 88888.00 2012-05-09 22:59:27.625 130 12779.85 145.12 55057.15 88888.00 2012-05-09 22:59:27.750 130 12779.85 145.18 55057.15 88888.00 2012-05-09 22:59:27.875 130 12779.88 145.18 55057.15 88888.00 2012-05-09 22:59:28.000 130 12779.88 145.22 55057.10 88888.00 2012-05-09 22:59:28.125 130 12779.85 145.20 55057.10 88888.00 2012-05-09 22:59:28.250 130 12779.83 145.12 55057.05 88888.00 2012-05-09 22:59:28.375 130 12779.92 145.18 55057.07 88888.00 2012-05-09 22:59:28.500 130 12779.90 145.20 55057.07 88888.00 2012-05-09 22:59:28.625 130 12779.92 145.20 55057.05 88888.00 2012-05-09 22:59:28.750 130 12779.95 145.18 55056.97 88888.00 2012-05-09 22:59:28.875 130 12779.95 145.20 55056.97 88888.00 2012-05-09 22:59:29.000 130 12779.92 145.15 55056.93 88888.00 2012-05-09 22:59:29.125 130 12779.95 145.20 55056.93 88888.00 2012-05-09 22:59:29.250 130 12779.95 145.22 55056.97 88888.00 2012-05-09 22:59:29.375 130 12779.95 145.22 55056.93 88888.00 2012-05-09 22:59:29.500 130 12779.92 145.22 55056.88 88888.00 2012-05-09 22:59:29.625 130 12779.95 145.25 55056.88 88888.00 2012-05-09 22:59:29.750 130 12779.90 145.30 55056.85 88888.00 2012-05-09 22:59:29.875 130 12779.90 145.30 55056.82 88888.00 2012-05-09 22:59:30.000 130 12779.90 145.30 55056.80 88888.00 2012-05-09 22:59:30.125 130 12779.92 145.28 55056.82 88888.00 2012-05-09 22:59:30.250 130 12779.92 145.28 55056.80 88888.00 2012-05-09 22:59:30.375 130 12779.90 145.32 55056.78 88888.00 2012-05-09 22:59:30.500 130 12779.88 145.32 55056.75 88888.00 2012-05-09 22:59:30.625 130 12779.92 145.35 55056.75 88888.00 2012-05-09 22:59:30.750 130 12779.98 145.32 55056.72 88888.00 2012-05-09 22:59:30.875 130 12780.00 145.38 55056.75 88888.00 2012-05-09 22:59:31.000 130 12780.02 145.38 55056.70 88888.00 2012-05-09 22:59:31.125 130 12780.02 145.40 55056.70 88888.00 2012-05-09 22:59:31.250 130 12780.08 145.43 55056.65 88888.00 2012-05-09 22:59:31.375 130 12780.10 145.40 55056.62 88888.00 2012-05-09 22:59:31.500 130 12780.05 145.43 55056.60 88888.00 2012-05-09 22:59:31.625 130 12780.02 145.45 55056.57 88888.00 2012-05-09 22:59:31.750 130 12780.08 145.47 55056.60 88888.00 2012-05-09 22:59:31.875 130 12780.10 145.47 55056.60 88888.00 2012-05-09 22:59:32.000 130 12780.12 145.47 55056.57 88888.00 2012-05-09 22:59:32.125 130 12780.10 145.47 55056.57 88888.00 2012-05-09 22:59:32.250 130 12780.05 145.43 55056.55 88888.00 2012-05-09 22:59:32.375 130 12780.12 145.50 55056.53 88888.00 2012-05-09 22:59:32.500 130 12780.15 145.50 55056.53 88888.00 2012-05-09 22:59:32.625 130 12780.15 145.53 55056.50 88888.00 2012-05-09 22:59:32.750 130 12780.17 145.53 55056.47 88888.00 2012-05-09 22:59:32.875 130 12780.15 145.53 55056.47 88888.00 2012-05-09 22:59:33.000 130 12780.10 145.53 55056.45 88888.00 2012-05-09 22:59:33.125 130 12780.08 145.55 55056.45 88888.00 2012-05-09 22:59:33.250 130 12780.12 145.55 55056.40 88888.00 2012-05-09 22:59:33.375 130 12780.25 145.53 55056.40 88888.00 2012-05-09 22:59:33.500 130 12780.33 145.55 55056.38 88888.00 2012-05-09 22:59:33.625 130 12780.35 145.55 55056.35 88888.00 2012-05-09 22:59:33.750 130 12780.27 145.57 55056.32 88888.00 2012-05-09 22:59:33.875 130 12780.30 145.57 55056.32 88888.00 2012-05-09 22:59:34.000 130 12780.33 145.57 55056.28 88888.00 2012-05-09 22:59:34.125 130 12780.33 145.62 55056.30 88888.00 2012-05-09 22:59:34.250 130 12780.25 145.65 55056.28 88888.00 2012-05-09 22:59:34.375 130 12780.25 145.65 55056.25 88888.00 2012-05-09 22:59:34.500 130 12780.33 145.62 55056.22 88888.00 2012-05-09 22:59:34.625 130 12780.40 145.70 55056.25 88888.00 2012-05-09 22:59:34.750 130 12780.35 145.70 55056.22 88888.00 2012-05-09 22:59:34.875 130 12780.27 145.70 55056.22 88888.00 2012-05-09 22:59:35.000 130 12780.35 145.68 55056.18 88888.00 2012-05-09 22:59:35.125 130 12780.40 145.68 55056.15 88888.00 2012-05-09 22:59:35.250 130 12780.38 145.68 55056.10 88888.00 2012-05-09 22:59:35.375 130 12780.40 145.70 55056.07 88888.00 2012-05-09 22:59:35.500 130 12780.48 145.72 55056.07 88888.00 2012-05-09 22:59:35.625 130 12780.48 145.72 55056.07 88888.00 2012-05-09 22:59:35.750 130 12780.48 145.75 55056.07 88888.00 2012-05-09 22:59:35.875 130 12780.45 145.75 55056.03 88888.00 2012-05-09 22:59:36.000 130 12780.42 145.78 55056.03 88888.00 2012-05-09 22:59:36.125 130 12780.42 145.80 55056.03 88888.00 2012-05-09 22:59:36.250 130 12780.45 145.82 55056.00 88888.00 2012-05-09 22:59:36.375 130 12780.50 145.85 55055.97 88888.00 2012-05-09 22:59:36.500 130 12780.52 145.85 55055.95 88888.00 2012-05-09 22:59:36.625 130 12780.50 145.88 55055.93 88888.00 2012-05-09 22:59:36.750 130 12780.50 145.90 55055.93 88888.00 2012-05-09 22:59:36.875 130 12780.52 145.88 55055.85 88888.00 2012-05-09 22:59:37.000 130 12780.55 145.90 55055.90 88888.00 2012-05-09 22:59:37.125 130 12780.60 145.90 55055.90 88888.00 2012-05-09 22:59:37.250 130 12780.58 145.88 55055.88 88888.00 2012-05-09 22:59:37.375 130 12780.62 145.93 55055.82 88888.00 2012-05-09 22:59:37.500 130 12780.70 145.90 55055.85 88888.00 2012-05-09 22:59:37.625 130 12780.75 145.88 55055.80 88888.00 2012-05-09 22:59:37.750 130 12780.77 145.90 55055.80 88888.00 2012-05-09 22:59:37.875 130 12780.75 145.97 55055.82 88888.00 2012-05-09 22:59:38.000 130 12780.67 146.03 55055.82 88888.00 2012-05-09 22:59:38.125 130 12780.65 146.05 55055.80 88888.00 2012-05-09 22:59:38.250 130 12780.65 146.03 55055.75 88888.00 2012-05-09 22:59:38.375 130 12780.67 146.07 55055.72 88888.00 2012-05-09 22:59:38.500 130 12780.75 146.07 55055.70 88888.00 2012-05-09 22:59:38.625 130 12780.75 146.07 55055.72 88888.00 2012-05-09 22:59:38.750 130 12780.73 146.10 55055.70 88888.00 2012-05-09 22:59:38.875 130 12780.77 146.12 55055.70 88888.00 2012-05-09 22:59:39.000 130 12780.80 146.15 55055.65 88888.00 2012-05-09 22:59:39.125 130 12780.85 146.15 55055.62 88888.00 2012-05-09 22:59:39.250 130 12780.88 146.18 55055.65 88888.00 2012-05-09 22:59:39.375 130 12780.88 146.22 55055.62 88888.00 2012-05-09 22:59:39.500 130 12780.80 146.22 55055.62 88888.00 2012-05-09 22:59:39.625 130 12780.83 146.25 55055.60 88888.00 2012-05-09 22:59:39.750 130 12780.88 146.28 55055.55 88888.00 2012-05-09 22:59:39.875 130 12780.83 146.28 55055.53 88888.00 2012-05-09 22:59:40.000 130 12780.85 146.30 55055.47 88888.00 2012-05-09 22:59:40.125 130 12780.90 146.30 55055.47 88888.00 2012-05-09 22:59:40.250 130 12780.92 146.30 55055.40 88888.00 2012-05-09 22:59:40.375 130 12780.98 146.32 55055.40 88888.00 2012-05-09 22:59:40.500 130 12780.92 146.32 55055.38 88888.00 2012-05-09 22:59:40.625 130 12780.92 146.30 55055.38 88888.00 2012-05-09 22:59:40.750 130 12780.98 146.32 55055.32 88888.00 2012-05-09 22:59:40.875 130 12780.92 146.38 55055.30 88888.00 2012-05-09 22:59:41.000 130 12780.92 146.40 55055.30 88888.00 2012-05-09 22:59:41.125 130 12780.85 146.43 55055.32 88888.00 2012-05-09 22:59:41.250 130 12780.85 146.45 55055.32 88888.00 2012-05-09 22:59:41.375 130 12780.92 146.50 55055.28 88888.00 2012-05-09 22:59:41.500 130 12780.98 146.47 55055.25 88888.00 2012-05-09 22:59:41.625 130 12780.95 146.47 55055.25 88888.00 2012-05-09 22:59:41.750 130 12780.95 146.47 55055.22 88888.00 2012-05-09 22:59:41.875 130 12780.95 146.47 55055.22 88888.00 2012-05-09 22:59:42.000 130 12780.98 146.50 55055.20 88888.00 2012-05-09 22:59:42.125 130 12780.92 146.53 55055.18 88888.00 2012-05-09 22:59:42.250 130 12780.90 146.53 55055.18 88888.00 2012-05-09 22:59:42.375 130 12780.98 146.55 55055.18 88888.00 2012-05-09 22:59:42.500 130 12780.95 146.55 55055.15 88888.00 2012-05-09 22:59:42.625 130 12780.95 146.55 55055.15 88888.00 2012-05-09 22:59:42.750 130 12781.00 146.57 55055.12 88888.00 2012-05-09 22:59:42.875 130 12781.05 146.62 55055.10 88888.00 2012-05-09 22:59:43.000 130 12781.02 146.68 55055.07 88888.00 2012-05-09 22:59:43.125 130 12781.00 146.65 55055.07 88888.00 2012-05-09 22:59:43.250 130 12781.00 146.60 55055.10 88888.00 2012-05-09 22:59:43.375 130 12781.00 146.68 55055.05 88888.00 2012-05-09 22:59:43.500 130 12780.98 146.65 55055.05 88888.00 2012-05-09 22:59:43.625 130 12780.98 146.68 55055.00 88888.00 2012-05-09 22:59:43.750 130 12781.00 146.68 55055.00 88888.00 2012-05-09 22:59:43.875 130 12781.05 146.70 55055.03 88888.00 2012-05-09 22:59:44.000 130 12781.02 146.70 55054.95 88888.00 2012-05-09 22:59:44.125 130 12781.00 146.78 55055.00 88888.00 2012-05-09 22:59:44.250 130 12781.02 146.78 55054.97 88888.00 2012-05-09 22:59:44.375 130 12781.10 146.78 55054.95 88888.00 2012-05-09 22:59:44.500 130 12781.12 146.80 55054.93 88888.00 2012-05-09 22:59:44.625 130 12781.10 146.82 55054.93 88888.00 2012-05-09 22:59:44.750 130 12781.10 146.90 55054.93 88888.00 2012-05-09 22:59:44.875 130 12781.05 146.90 55054.93 88888.00 2012-05-09 22:59:45.000 130 12781.02 146.90 55054.90 88888.00 2012-05-09 22:59:45.125 130 12781.08 146.90 55054.90 88888.00 2012-05-09 22:59:45.250 130 12781.15 146.93 55054.88 88888.00 2012-05-09 22:59:45.375 130 12781.12 146.95 55054.85 88888.00 2012-05-09 22:59:45.500 130 12781.08 147.00 55054.80 88888.00 2012-05-09 22:59:45.625 130 12781.05 147.03 55054.82 88888.00 2012-05-09 22:59:45.750 130 12781.12 147.05 55054.85 88888.00 2012-05-09 22:59:45.875 130 12781.10 147.07 55054.82 88888.00 2012-05-09 22:59:46.000 130 12781.15 147.05 55054.75 88888.00 2012-05-09 22:59:46.125 130 12781.23 147.05 55054.75 88888.00 2012-05-09 22:59:46.250 130 12781.17 147.10 55054.75 88888.00 2012-05-09 22:59:46.375 130 12781.10 147.10 55054.75 88888.00 2012-05-09 22:59:46.500 130 12781.10 147.12 55054.72 88888.00 2012-05-09 22:59:46.625 130 12781.08 147.15 55054.68 88888.00 2012-05-09 22:59:46.750 130 12781.08 147.18 55054.65 88888.00 2012-05-09 22:59:46.875 130 12781.02 147.20 55054.60 88888.00 2012-05-09 22:59:47.000 130 12780.98 147.25 55054.62 88888.00 2012-05-09 22:59:47.125 130 12781.00 147.28 55054.62 88888.00 2012-05-09 22:59:47.250 130 12781.02 147.25 55054.62 88888.00 2012-05-09 22:59:47.375 130 12781.05 147.25 55054.60 88888.00 2012-05-09 22:59:47.500 130 12781.02 147.30 55054.65 88888.00 2012-05-09 22:59:47.625 130 12781.05 147.35 55054.62 88888.00 2012-05-09 22:59:47.750 130 12781.08 147.35 55054.65 88888.00 2012-05-09 22:59:47.875 130 12781.08 147.35 55054.60 88888.00 2012-05-09 22:59:48.000 130 12781.08 147.38 55054.53 88888.00 2012-05-09 22:59:48.125 130 12781.08 147.43 55054.53 88888.00 2012-05-09 22:59:48.250 130 12781.00 147.43 55054.55 88888.00 2012-05-09 22:59:48.375 130 12780.98 147.45 55054.55 88888.00 2012-05-09 22:59:48.500 130 12780.95 147.47 55054.50 88888.00 2012-05-09 22:59:48.625 130 12780.98 147.53 55054.47 88888.00 2012-05-09 22:59:48.750 130 12780.88 147.50 55054.47 88888.00 2012-05-09 22:59:48.875 130 12780.90 147.47 55054.47 88888.00 2012-05-09 22:59:49.000 130 12780.98 147.50 55054.45 88888.00 2012-05-09 22:59:49.125 130 12781.00 147.53 55054.43 88888.00 2012-05-09 22:59:49.250 130 12780.92 147.55 55054.43 88888.00 2012-05-09 22:59:49.375 130 12781.00 147.62 55054.43 88888.00 2012-05-09 22:59:49.500 130 12781.00 147.62 55054.43 88888.00 2012-05-09 22:59:49.625 130 12780.98 147.60 55054.40 88888.00 2012-05-09 22:59:49.750 130 12780.92 147.62 55054.35 88888.00 2012-05-09 22:59:49.875 130 12780.95 147.68 55054.35 88888.00 2012-05-09 22:59:50.000 130 12781.02 147.70 55054.32 88888.00 2012-05-09 22:59:50.125 130 12781.08 147.70 55054.28 88888.00 2012-05-09 22:59:50.250 130 12781.00 147.72 55054.28 88888.00 2012-05-09 22:59:50.375 130 12781.02 147.75 55054.28 88888.00 2012-05-09 22:59:50.500 130 12780.98 147.75 55054.30 88888.00 2012-05-09 22:59:50.625 130 12780.92 147.75 55054.30 88888.00 2012-05-09 22:59:50.750 130 12780.98 147.78 55054.30 88888.00 2012-05-09 22:59:50.875 130 12781.02 147.82 55054.25 88888.00 2012-05-09 22:59:51.000 130 12780.98 147.82 55054.22 88888.00 2012-05-09 22:59:51.125 130 12780.98 147.85 55054.25 88888.00 2012-05-09 22:59:51.250 130 12781.00 147.88 55054.22 88888.00 2012-05-09 22:59:51.375 130 12781.00 147.88 55054.22 88888.00 2012-05-09 22:59:51.500 130 12780.98 147.95 55054.20 88888.00 2012-05-09 22:59:51.625 130 12780.92 147.97 55054.20 88888.00 2012-05-09 22:59:51.750 130 12780.90 148.00 55054.18 88888.00 2012-05-09 22:59:51.875 130 12780.92 148.03 55054.12 88888.00 2012-05-09 22:59:52.000 130 12780.92 148.05 55054.12 88888.00 2012-05-09 22:59:52.125 130 12780.95 148.07 55054.15 88888.00 2012-05-09 22:59:52.250 130 12780.95 148.10 55054.12 88888.00 2012-05-09 22:59:52.375 130 12780.95 148.12 55054.07 88888.00 2012-05-09 22:59:52.500 130 12780.90 148.10 55054.05 88888.00 2012-05-09 22:59:52.625 130 12780.88 148.07 55054.05 88888.00 2012-05-09 22:59:52.750 130 12780.85 148.15 55054.03 88888.00 2012-05-09 22:59:52.875 130 12780.83 148.15 55054.05 88888.00 2012-05-09 22:59:53.000 130 12780.80 148.18 55054.00 88888.00 2012-05-09 22:59:53.125 130 12780.83 148.18 55054.05 88888.00 2012-05-09 22:59:53.250 130 12780.83 148.22 55054.00 88888.00 2012-05-09 22:59:53.375 130 12780.85 148.22 55053.97 88888.00 2012-05-09 22:59:53.500 130 12780.85 148.25 55053.97 88888.00 2012-05-09 22:59:53.625 130 12780.80 148.28 55053.97 88888.00 2012-05-09 22:59:53.750 130 12780.77 148.32 55053.97 88888.00 2012-05-09 22:59:53.875 130 12780.75 148.32 55053.95 88888.00 2012-05-09 22:59:54.000 130 12780.70 148.35 55053.90 88888.00 2012-05-09 22:59:54.125 130 12780.67 148.38 55053.88 88888.00 2012-05-09 22:59:54.250 130 12780.73 148.40 55053.90 88888.00 2012-05-09 22:59:54.375 130 12780.75 148.43 55053.90 88888.00 2012-05-09 22:59:54.500 130 12780.65 148.43 55053.88 88888.00 2012-05-09 22:59:54.625 130 12780.67 148.43 55053.88 88888.00 2012-05-09 22:59:54.750 130 12780.65 148.47 55053.82 88888.00 2012-05-09 22:59:54.875 130 12780.62 148.47 55053.80 88888.00 2012-05-09 22:59:55.000 130 12780.62 148.45 55053.78 88888.00 2012-05-09 22:59:55.125 130 12780.58 148.45 55053.75 88888.00 2012-05-09 22:59:55.250 130 12780.52 148.47 55053.72 88888.00 2012-05-09 22:59:55.375 130 12780.48 148.50 55053.72 88888.00 2012-05-09 22:59:55.500 130 12780.50 148.55 55053.70 88888.00 2012-05-09 22:59:55.625 130 12780.58 148.50 55053.68 88888.00 2012-05-09 22:59:55.750 130 12780.58 148.55 55053.62 88888.00 2012-05-09 22:59:55.875 130 12780.58 148.60 55053.60 88888.00 2012-05-09 22:59:56.000 130 12780.55 148.60 55053.57 88888.00 2012-05-09 22:59:56.125 130 12780.50 148.62 55053.57 88888.00 2012-05-09 22:59:56.250 130 12780.42 148.62 55053.57 88888.00 2012-05-09 22:59:56.375 130 12780.40 148.62 55053.55 88888.00 2012-05-09 22:59:56.500 130 12780.42 148.70 55053.53 88888.00 2012-05-09 22:59:56.625 130 12780.40 148.70 55053.55 88888.00 2012-05-09 22:59:56.750 130 12780.40 148.72 55053.57 88888.00 2012-05-09 22:59:56.875 130 12780.40 148.70 55053.55 88888.00 2012-05-09 22:59:57.000 130 12780.42 148.70 55053.50 88888.00 2012-05-09 22:59:57.125 130 12780.42 148.75 55053.47 88888.00 2012-05-09 22:59:57.250 130 12780.42 148.75 55053.50 88888.00 2012-05-09 22:59:57.375 130 12780.40 148.80 55053.47 88888.00 2012-05-09 22:59:57.500 130 12780.33 148.78 55053.43 88888.00 2012-05-09 22:59:57.625 130 12780.27 148.78 55053.43 88888.00 2012-05-09 22:59:57.750 130 12780.35 148.78 55053.43 88888.00 2012-05-09 22:59:57.875 130 12780.38 148.82 55053.43 88888.00 2012-05-09 22:59:58.000 130 12780.30 148.82 55053.35 88888.00 2012-05-09 22:59:58.125 130 12780.27 148.80 55053.38 88888.00 2012-05-09 22:59:58.250 130 12780.17 148.85 55053.35 88888.00 2012-05-09 22:59:58.375 130 12780.25 148.82 55053.32 88888.00 2012-05-09 22:59:58.500 130 12780.30 148.88 55053.38 88888.00 2012-05-09 22:59:58.625 130 12780.27 148.93 55053.35 88888.00 2012-05-09 22:59:58.750 130 12780.23 148.95 55053.32 88888.00 2012-05-09 22:59:58.875 130 12780.15 148.93 55053.28 88888.00 2012-05-09 22:59:59.000 130 12780.12 148.95 55053.25 88888.00 2012-05-09 22:59:59.125 130 12780.15 148.95 55053.25 88888.00 2012-05-09 22:59:59.250 130 12780.12 148.97 55053.22 88888.00 2012-05-09 22:59:59.375 130 12780.15 148.95 55053.20 88888.00 2012-05-09 22:59:59.500 130 12780.05 148.95 55053.18 88888.00 2012-05-09 22:59:59.625 130 12780.02 148.97 55053.15 88888.00 2012-05-09 22:59:59.750 130 12780.02 149.00 55053.10 88888.00 2012-05-09 22:59:59.875 130 12780.05 149.03 55053.12 88888.00 2012-05-09 23:00:00.000 130 12780.10 149.00 55053.07 88888.00 2012-05-09 23:00:00.125 130 12780.00 149.00 55053.07 88888.00 2012-05-09 23:00:00.250 130 12779.98 149.03 55053.05 88888.00 2012-05-09 23:00:00.375 130 12779.98 149.03 55053.00 88888.00 2012-05-09 23:00:00.500 130 12780.00 149.03 55053.00 88888.00 2012-05-09 23:00:00.625 130 12779.98 149.03 55053.00 88888.00 2012-05-09 23:00:00.750 130 12779.92 149.03 55053.00 88888.00 2012-05-09 23:00:00.875 130 12779.92 149.07 55052.97 88888.00 2012-05-09 23:00:01.000 130 12779.92 149.05 55052.95 88888.00 2012-05-09 23:00:01.125 130 12779.95 149.05 55052.93 88888.00 2012-05-09 23:00:01.250 130 12779.95 149.07 55052.93 88888.00 2012-05-09 23:00:01.375 130 12779.95 149.05 55052.88 88888.00 2012-05-09 23:00:01.500 130 12779.92 149.05 55052.88 88888.00 2012-05-09 23:00:01.625 130 12779.90 149.07 55052.88 88888.00 2012-05-09 23:00:01.750 130 12779.90 149.07 55052.90 88888.00 2012-05-09 23:00:01.875 130 12779.80 149.05 55052.85 88888.00 2012-05-09 23:00:02.000 130 12779.77 149.07 55052.82 88888.00 2012-05-09 23:00:02.125 130 12779.73 149.07 55052.82 88888.00 2012-05-09 23:00:02.250 130 12779.67 149.05 55052.82 88888.00 2012-05-09 23:00:02.375 130 12779.65 149.05 55052.80 88888.00 2012-05-09 23:00:02.500 130 12779.62 149.07 55052.80 88888.00 2012-05-09 23:00:02.625 130 12779.70 149.07 55052.78 88888.00 2012-05-09 23:00:02.750 130 12779.75 149.07 55052.78 88888.00 2012-05-09 23:00:02.875 130 12779.75 149.05 55052.75 88888.00 2012-05-09 23:00:03.000 130 12779.73 149.05 55052.72 88888.00 2012-05-09 23:00:03.125 130 12779.73 149.03 55052.70 88888.00 2012-05-09 23:00:03.250 130 12779.73 149.05 55052.72 88888.00 2012-05-09 23:00:03.375 130 12779.67 149.05 55052.70 88888.00 2012-05-09 23:00:03.500 130 12779.60 149.05 55052.70 88888.00 2012-05-09 23:00:03.625 130 12779.62 149.05 55052.65 88888.00 2012-05-09 23:00:03.750 130 12779.60 149.07 55052.62 88888.00 2012-05-09 23:00:03.875 130 12779.60 149.05 55052.60 88888.00 2012-05-09 23:00:04.000 130 12779.60 149.05 55052.55 88888.00 2012-05-09 23:00:04.125 130 12779.60 149.05 55052.55 88888.00 2012-05-09 23:00:04.250 130 12779.58 149.03 55052.55 88888.00 2012-05-09 23:00:04.375 130 12779.65 148.95 55052.47 88888.00 2012-05-09 23:00:04.500 130 12779.62 149.00 55052.47 88888.00 2012-05-09 23:00:04.625 130 12779.62 149.00 55052.47 88888.00 2012-05-09 23:00:04.750 130 12779.60 149.03 55052.45 88888.00 2012-05-09 23:00:04.875 130 12779.52 149.03 55052.45 88888.00 2012-05-09 23:00:05.000 130 12779.50 149.00 55052.43 88888.00 2012-05-09 23:00:05.125 130 12779.58 149.00 55052.40 88888.00 2012-05-09 23:00:05.250 130 12779.62 149.00 55052.40 88888.00 2012-05-09 23:00:05.375 130 12779.62 149.00 55052.38 88888.00 2012-05-09 23:00:05.500 130 12779.55 149.03 55052.32 88888.00 2012-05-09 23:00:05.625 130 12779.52 149.03 55052.32 88888.00 2012-05-09 23:00:05.750 130 12779.48 149.03 55052.30 88888.00 2012-05-09 23:00:05.875 130 12779.48 149.03 55052.28 88888.00 2012-05-09 23:00:06.000 130 12779.52 149.03 55052.28 88888.00 2012-05-09 23:00:06.125 130 12779.52 149.00 55052.28 88888.00 2012-05-09 23:00:06.250 130 12779.48 149.00 55052.25 88888.00 2012-05-09 23:00:06.375 130 12779.48 149.00 55052.20 88888.00 2012-05-09 23:00:06.500 130 12779.58 149.00 55052.22 88888.00 2012-05-09 23:00:06.625 130 12779.50 148.97 55052.18 88888.00 2012-05-09 23:00:06.750 130 12779.42 148.97 55052.15 88888.00 2012-05-09 23:00:06.875 130 12779.40 148.97 55052.10 88888.00 2012-05-09 23:00:07.000 130 12779.42 149.00 55052.10 88888.00 2012-05-09 23:00:07.125 130 12779.45 149.00 55052.12 88888.00 2012-05-09 23:00:07.250 130 12779.40 149.00 55052.07 88888.00 2012-05-09 23:00:07.375 130 12779.38 149.00 55052.05 88888.00 2012-05-09 23:00:07.500 130 12779.40 148.95 55052.00 88888.00 2012-05-09 23:00:07.625 130 12779.38 149.00 55052.00 88888.00 2012-05-09 23:00:07.750 130 12779.38 149.05 55052.05 88888.00 2012-05-09 23:00:07.875 130 12779.35 149.00 55052.00 88888.00 2012-05-09 23:00:08.000 130 12779.27 149.00 55051.97 88888.00 2012-05-09 23:00:08.125 130 12779.27 148.97 55051.93 88888.00 2012-05-09 23:00:08.250 130 12779.27 149.00 55051.93 88888.00 2012-05-09 23:00:08.375 130 12779.30 149.03 55051.90 88888.00 2012-05-09 23:00:08.500 130 12779.25 149.00 55051.88 88888.00 2012-05-09 23:00:08.625 130 12779.25 148.97 55051.88 88888.00 2012-05-09 23:00:08.750 130 12779.25 148.97 55051.85 88888.00 2012-05-09 23:00:08.875 130 12779.33 148.95 55051.82 88888.00 2012-05-09 23:00:09.000 130 12779.30 148.95 55051.82 88888.00 2012-05-09 23:00:09.125 130 12779.20 148.97 55051.80 88888.00 2012-05-09 23:00:09.250 130 12779.17 148.93 55051.75 88888.00 2012-05-09 23:00:09.375 130 12779.17 148.95 55051.75 88888.00 2012-05-09 23:00:09.500 130 12779.20 148.95 55051.72 88888.00 2012-05-09 23:00:09.625 130 12779.23 148.95 55051.70 88888.00 2012-05-09 23:00:09.750 130 12779.20 148.93 55051.65 88888.00 2012-05-09 23:00:09.875 130 12779.20 148.88 55051.65 88888.00 2012-05-09 23:00:10.000 130 12779.17 148.90 55051.65 88888.00 2012-05-09 23:00:10.125 130 12779.08 148.93 55051.65 88888.00 2012-05-09 23:00:10.250 130 12779.05 148.95 55051.55 88888.00 2012-05-09 23:00:10.375 130 12779.05 148.95 55051.60 88888.00 2012-05-09 23:00:10.500 130 12779.00 148.93 55051.60 88888.00 2012-05-09 23:00:10.625 130 12778.98 148.90 55051.60 88888.00 2012-05-09 23:00:10.750 130 12778.98 148.93 55051.57 88888.00 2012-05-09 23:00:10.875 130 12778.98 148.95 55051.55 88888.00 2012-05-09 23:00:11.000 130 12779.00 148.90 55051.50 88888.00 2012-05-09 23:00:11.125 130 12778.95 148.88 55051.50 88888.00 2012-05-09 23:00:11.250 130 12778.92 148.88 55051.45 88888.00 2012-05-09 23:00:11.375 130 12778.98 148.88 55051.45 88888.00 2012-05-09 23:00:11.500 130 12778.98 148.93 55051.43 88888.00 2012-05-09 23:00:11.625 130 12779.00 148.90 55051.40 88888.00 2012-05-09 23:00:11.750 130 12778.98 148.85 55051.38 88888.00 2012-05-09 23:00:11.875 130 12778.90 148.88 55051.38 88888.00 2012-05-09 23:00:12.000 130 12778.95 148.90 55051.35 88888.00 2012-05-09 23:00:12.125 130 12778.98 148.90 55051.35 88888.00 2012-05-09 23:00:12.250 130 12778.92 148.88 55051.35 88888.00 2012-05-09 23:00:12.375 130 12778.95 148.85 55051.30 88888.00 2012-05-09 23:00:12.500 130 12778.98 148.82 55051.30 88888.00 2012-05-09 23:00:12.625 130 12778.92 148.85 55051.32 88888.00 2012-05-09 23:00:12.750 130 12778.90 148.80 55051.30 88888.00 2012-05-09 23:00:12.875 130 12778.90 148.80 55051.28 88888.00 2012-05-09 23:00:13.000 130 12778.90 148.80 55051.22 88888.00 2012-05-09 23:00:13.125 130 12778.92 148.78 55051.22 88888.00 2012-05-09 23:00:13.250 130 12778.83 148.78 55051.20 88888.00 2012-05-09 23:00:13.375 130 12778.88 148.82 55051.20 88888.00 2012-05-09 23:00:13.500 130 12778.95 148.80 55051.18 88888.00 2012-05-09 23:00:13.625 130 12778.90 148.80 55051.15 88888.00 2012-05-09 23:00:13.750 130 12778.83 148.80 55051.18 88888.00 2012-05-09 23:00:13.875 130 12778.80 148.85 55051.18 88888.00 2012-05-09 23:00:14.000 130 12778.77 148.82 55051.12 88888.00 2012-05-09 23:00:14.125 130 12778.75 148.80 55051.12 88888.00 2012-05-09 23:00:14.250 130 12778.80 148.80 55051.10 88888.00 2012-05-09 23:00:14.375 130 12778.85 148.82 55051.10 88888.00 2012-05-09 23:00:14.500 130 12778.75 148.80 55051.03 88888.00 2012-05-09 23:00:14.625 130 12778.77 148.75 55051.03 88888.00 2012-05-09 23:00:14.750 130 12778.83 148.80 55050.97 88888.00 2012-05-09 23:00:14.875 130 12778.80 148.78 55050.97 88888.00 2012-05-09 23:00:15.000 130 12778.75 148.70 55050.93 88888.00 2012-05-09 23:00:15.125 130 12778.75 148.72 55050.93 88888.00 2012-05-09 23:00:15.250 130 12778.75 148.75 55050.93 88888.00 2012-05-09 23:00:15.375 130 12778.70 148.75 55050.95 88888.00 2012-05-09 23:00:15.500 130 12778.62 148.72 55050.90 88888.00 2012-05-09 23:00:15.625 130 12778.58 148.75 55050.90 88888.00 2012-05-09 23:00:15.750 130 12778.55 148.75 55050.90 88888.00 2012-05-09 23:00:15.875 130 12778.65 148.78 55050.90 88888.00 2012-05-09 23:00:16.000 130 12778.67 148.75 55050.85 88888.00 2012-05-09 23:00:16.125 130 12778.58 148.72 55050.85 88888.00 2012-05-09 23:00:16.250 130 12778.52 148.70 55050.80 88888.00 2012-05-09 23:00:16.375 130 12778.50 148.65 55050.75 88888.00 2012-05-09 23:00:16.500 130 12778.48 148.65 55050.72 88888.00 2012-05-09 23:00:16.625 130 12778.48 148.68 55050.72 88888.00 2012-05-09 23:00:16.750 130 12778.48 148.65 55050.70 88888.00 2012-05-09 23:00:16.875 130 12778.45 148.68 55050.68 88888.00 2012-05-09 23:00:17.000 130 12778.40 148.68 55050.60 88888.00 2012-05-09 23:00:17.125 130 12778.38 148.65 55050.62 88888.00 2012-05-09 23:00:17.250 130 12778.35 148.65 55050.57 88888.00 2012-05-09 23:00:17.375 130 12778.40 148.68 55050.57 88888.00 2012-05-09 23:00:17.500 130 12778.42 148.70 55050.57 88888.00 2012-05-09 23:00:17.625 130 12778.40 148.72 55050.55 88888.00 2012-05-09 23:00:17.750 130 12778.42 148.70 55050.55 88888.00 2012-05-09 23:00:17.875 130 12778.40 148.70 55050.53 88888.00 2012-05-09 23:00:18.000 130 12778.33 148.72 55050.50 88888.00 2012-05-09 23:00:18.125 130 12778.30 148.68 55050.47 88888.00 2012-05-09 23:00:18.250 130 12778.23 148.70 55050.47 88888.00 2012-05-09 23:00:18.375 130 12778.25 148.70 55050.47 88888.00 2012-05-09 23:00:18.500 130 12778.20 148.70 55050.45 88888.00 2012-05-09 23:00:18.625 130 12778.20 148.75 55050.43 88888.00 2012-05-09 23:00:18.750 130 12778.20 148.78 55050.45 88888.00 2012-05-09 23:00:18.875 130 12778.17 148.78 55050.45 88888.00 2012-05-09 23:00:19.000 130 12778.12 148.75 55050.40 88888.00 2012-05-09 23:00:19.125 130 12778.10 148.75 55050.40 88888.00 2012-05-09 23:00:19.250 130 12778.17 148.75 55050.38 88888.00 2012-05-09 23:00:19.375 130 12778.17 148.75 55050.35 88888.00 2012-05-09 23:00:19.500 130 12778.17 148.72 55050.32 88888.00 2012-05-09 23:00:19.625 130 12778.15 148.72 55050.32 88888.00 2012-05-09 23:00:19.750 130 12778.12 148.75 55050.30 88888.00 2012-05-09 23:00:19.875 130 12778.10 148.72 55050.28 88888.00 2012-05-09 23:00:20.000 130 12778.10 148.70 55050.25 88888.00 2012-05-09 23:00:20.125 130 12778.10 148.68 55050.28 88888.00 2012-05-09 23:00:20.250 130 12778.05 148.68 55050.18 88888.00 2012-05-09 23:00:20.375 130 12778.12 148.65 55050.15 88888.00 2012-05-09 23:00:20.500 130 12778.08 148.70 55050.18 88888.00 2012-05-09 23:00:20.625 130 12778.12 148.72 55050.15 88888.00 2012-05-09 23:00:20.750 130 12778.10 148.70 55050.12 88888.00 2012-05-09 23:00:20.875 130 12778.08 148.68 55050.12 88888.00 2012-05-09 23:00:21.000 130 12778.08 148.68 55050.10 88888.00 2012-05-09 23:00:21.125 130 12778.08 148.70 55050.12 88888.00 2012-05-09 23:00:21.250 130 12778.05 148.72 55050.12 88888.00 2012-05-09 23:00:21.375 130 12778.05 148.70 55050.07 88888.00 2012-05-09 23:00:21.500 130 12777.98 148.65 55050.05 88888.00 2012-05-09 23:00:21.625 130 12777.92 148.65 55050.05 88888.00 2012-05-09 23:00:21.750 130 12777.95 148.65 55050.03 88888.00 2012-05-09 23:00:21.875 130 12777.85 148.70 55050.00 88888.00 2012-05-09 23:00:22.000 130 12777.80 148.68 55050.00 88888.00 2012-05-09 23:00:22.125 130 12777.85 148.68 55049.97 88888.00 2012-05-09 23:00:22.250 130 12777.90 148.68 55049.95 88888.00 2012-05-09 23:00:22.375 130 12777.92 148.70 55049.95 88888.00 2012-05-09 23:00:22.500 130 12777.83 148.68 55049.95 88888.00 2012-05-09 23:00:22.625 130 12777.73 148.65 55049.88 88888.00 2012-05-09 23:00:22.750 130 12777.75 148.60 55049.85 88888.00 2012-05-09 23:00:22.875 130 12777.77 148.62 55049.85 88888.00 2012-05-09 23:00:23.000 130 12777.77 148.57 55049.80 88888.00 2012-05-09 23:00:23.125 130 12777.77 148.62 55049.80 88888.00 2012-05-09 23:00:23.250 130 12777.77 148.62 55049.78 88888.00 2012-05-09 23:00:23.375 130 12777.75 148.60 55049.75 88888.00 2012-05-09 23:00:23.500 130 12777.70 148.60 55049.72 88888.00 2012-05-09 23:00:23.625 130 12777.73 148.62 55049.75 88888.00 2012-05-09 23:00:23.750 130 12777.62 148.65 55049.72 88888.00 2012-05-09 23:00:23.875 130 12777.60 148.60 55049.70 88888.00 2012-05-09 23:00:24.000 130 12777.62 148.60 55049.70 88888.00 2012-05-09 23:00:24.125 130 12777.60 148.62 55049.68 88888.00 2012-05-09 23:00:24.250 130 12777.52 148.57 55049.65 88888.00 2012-05-09 23:00:24.375 130 12777.55 148.62 55049.62 88888.00 2012-05-09 23:00:24.500 130 12777.60 148.60 55049.62 88888.00 2012-05-09 23:00:24.625 130 12777.65 148.55 55049.62 88888.00 2012-05-09 23:00:24.750 130 12777.55 148.60 55049.62 88888.00 2012-05-09 23:00:24.875 130 12777.45 148.55 55049.60 88888.00 2012-05-09 23:00:25.000 130 12777.45 148.55 55049.55 88888.00 2012-05-09 23:00:25.125 130 12777.48 148.60 55049.57 88888.00 2012-05-09 23:00:25.250 130 12777.40 148.65 55049.57 88888.00 2012-05-09 23:00:25.375 130 12777.35 148.62 55049.55 88888.00 2012-05-09 23:00:25.500 130 12777.35 148.57 55049.53 88888.00 2012-05-09 23:00:25.625 130 12777.45 148.55 55049.50 88888.00 2012-05-09 23:00:25.750 130 12777.50 148.65 55049.47 88888.00 2012-05-09 23:00:25.875 130 12777.40 148.62 55049.40 88888.00 2012-05-09 23:00:26.000 130 12777.35 148.60 55049.47 88888.00 2012-05-09 23:00:26.125 130 12777.33 148.60 55049.45 88888.00 2012-05-09 23:00:26.250 130 12777.30 148.62 55049.40 88888.00 2012-05-09 23:00:26.375 130 12777.33 148.62 55049.40 88888.00 2012-05-09 23:00:26.500 130 12777.33 148.62 55049.38 88888.00 2012-05-09 23:00:26.625 130 12777.30 148.60 55049.40 88888.00 2012-05-09 23:00:26.750 130 12777.35 148.62 55049.35 88888.00 2012-05-09 23:00:26.875 130 12777.33 148.65 55049.32 88888.00 2012-05-09 23:00:27.000 130 12777.33 148.65 55049.35 88888.00 2012-05-09 23:00:27.125 130 12777.40 148.65 55049.32 88888.00 2012-05-09 23:00:27.250 130 12777.30 148.65 55049.25 88888.00 2012-05-09 23:00:27.375 130 12777.25 148.68 55049.25 88888.00 2012-05-09 23:00:27.500 130 12777.27 148.68 55049.25 88888.00 2012-05-09 23:00:27.625 130 12777.33 148.60 55049.20 88888.00 2012-05-09 23:00:27.750 130 12777.27 148.65 55049.20 88888.00 2012-05-09 23:00:27.875 130 12777.23 148.68 55049.20 88888.00 2012-05-09 23:00:28.000 130 12777.23 148.65 55049.18 88888.00 2012-05-09 23:00:28.125 130 12777.25 148.62 55049.20 88888.00 2012-05-09 23:00:28.250 130 12777.23 148.62 55049.20 88888.00 2012-05-09 23:00:28.375 130 12777.17 148.62 55049.15 88888.00 2012-05-09 23:00:28.500 130 12777.17 148.65 55049.10 88888.00 2012-05-09 23:00:28.625 130 12777.17 148.62 55049.12 88888.00 2012-05-09 23:00:28.750 130 12777.17 148.65 55049.10 88888.00 2012-05-09 23:00:28.875 130 12777.12 148.70 55049.10 88888.00 2012-05-09 23:00:29.000 130 12777.12 148.68 55049.07 88888.00 2012-05-09 23:00:29.125 130 12777.17 148.68 55049.10 88888.00 2012-05-09 23:00:29.250 130 12777.08 148.62 55049.05 88888.00 2012-05-09 23:00:29.375 130 12777.10 148.62 55049.05 88888.00 2012-05-09 23:00:29.500 130 12777.12 148.62 55049.05 88888.00 2012-05-09 23:00:29.625 130 12777.15 148.65 55049.03 88888.00 2012-05-09 23:00:29.750 130 12777.12 148.65 55048.97 88888.00 2012-05-09 23:00:29.875 130 12777.08 148.65 55048.97 88888.00 2012-05-09 23:00:30.000 130 12777.02 148.68 55049.00 88888.00 2012-05-09 23:00:30.125 130 12776.98 148.68 55048.97 88888.00 2012-05-09 23:00:30.250 130 12776.95 148.68 55048.95 88888.00 2012-05-09 23:00:30.375 130 12776.92 148.70 55049.00 88888.00 2012-05-09 23:00:30.500 130 12776.85 148.68 55048.97 88888.00 2012-05-09 23:00:30.625 130 12776.85 148.70 55049.00 88888.00 2012-05-09 23:00:30.750 130 12776.90 148.70 55048.97 88888.00 2012-05-09 23:00:30.875 130 12776.83 148.65 55048.97 88888.00 2012-05-09 23:00:31.000 130 12776.88 148.62 55048.95 88888.00 2012-05-09 23:00:31.125 130 12776.88 148.62 55048.93 88888.00 2012-05-09 23:00:31.250 130 12776.88 148.65 55048.93 88888.00 2012-05-09 23:00:31.375 130 12776.90 148.65 55048.88 88888.00 2012-05-09 23:00:31.500 130 12776.85 148.65 55048.90 88888.00 2012-05-09 23:00:31.625 130 12776.85 148.65 55048.85 88888.00 2012-05-09 23:00:31.750 130 12776.85 148.70 55048.82 88888.00 2012-05-09 23:00:31.875 130 12776.85 148.70 55048.80 88888.00 2012-05-09 23:00:32.000 130 12776.85 148.70 55048.78 88888.00 2012-05-09 23:00:32.125 130 12776.80 148.70 55048.80 88888.00 2012-05-09 23:00:32.250 130 12776.77 148.68 55048.75 88888.00 2012-05-09 23:00:32.375 130 12776.75 148.72 55048.72 88888.00 2012-05-09 23:00:32.500 130 12776.77 148.75 55048.72 88888.00 2012-05-09 23:00:32.625 130 12776.75 148.75 55048.72 88888.00 2012-05-09 23:00:32.750 130 12776.77 148.72 55048.68 88888.00 2012-05-09 23:00:32.875 130 12776.77 148.72 55048.68 88888.00 2012-05-09 23:00:33.000 130 12776.73 148.72 55048.68 88888.00 2012-05-09 23:00:33.125 130 12776.75 148.75 55048.65 88888.00 2012-05-09 23:00:33.250 130 12776.73 148.72 55048.65 88888.00 2012-05-09 23:00:33.375 130 12776.77 148.72 55048.57 88888.00 2012-05-09 23:00:33.500 130 12776.85 148.72 55048.60 88888.00 2012-05-09 23:00:33.625 130 12776.88 148.70 55048.60 88888.00 2012-05-09 23:00:33.750 130 12776.90 148.72 55048.60 88888.00 2012-05-09 23:00:33.875 130 12776.90 148.75 55048.60 88888.00 2012-05-09 23:00:34.000 130 12776.88 148.78 55048.55 88888.00 2012-05-09 23:00:34.125 130 12776.85 148.75 55048.53 88888.00 2012-05-09 23:00:34.250 130 12776.80 148.75 55048.50 88888.00 2012-05-09 23:00:34.375 130 12776.80 148.78 55048.47 88888.00 2012-05-09 23:00:34.500 130 12776.77 148.78 55048.50 88888.00 2012-05-09 23:00:34.625 130 12776.77 148.78 55048.47 88888.00 2012-05-09 23:00:34.750 130 12776.80 148.78 55048.43 88888.00 2012-05-09 23:00:34.875 130 12776.77 148.78 55048.43 88888.00 2012-05-09 23:00:35.000 130 12776.80 148.72 55048.38 88888.00 2012-05-09 23:00:35.125 130 12776.77 148.75 55048.38 88888.00 2012-05-09 23:00:35.250 130 12776.75 148.72 55048.35 88888.00 2012-05-09 23:00:35.375 130 12776.73 148.72 55048.35 88888.00 2012-05-09 23:00:35.500 130 12776.77 148.78 55048.32 88888.00 2012-05-09 23:00:35.625 130 12776.75 148.78 55048.30 88888.00 2012-05-09 23:00:35.750 130 12776.75 148.78 55048.32 88888.00 2012-05-09 23:00:35.875 130 12776.73 148.78 55048.28 88888.00 2012-05-09 23:00:36.000 130 12776.73 148.80 55048.32 88888.00 2012-05-09 23:00:36.125 130 12776.70 148.80 55048.32 88888.00 2012-05-09 23:00:36.250 130 12776.65 148.78 55048.28 88888.00 2012-05-09 23:00:36.375 130 12776.65 148.78 55048.25 88888.00 2012-05-09 23:00:36.500 130 12776.60 148.75 55048.25 88888.00 2012-05-09 23:00:36.625 130 12776.55 148.72 55048.25 88888.00 2012-05-09 23:00:36.750 130 12776.55 148.72 55048.25 88888.00 2012-05-09 23:00:36.875 130 12776.65 148.72 55048.22 88888.00 2012-05-09 23:00:37.000 130 12776.62 148.75 55048.20 88888.00 2012-05-09 23:00:37.125 130 12776.62 148.75 55048.22 88888.00 2012-05-09 23:00:37.250 130 12776.55 148.70 55048.18 88888.00 2012-05-09 23:00:37.375 130 12776.55 148.72 55048.12 88888.00 2012-05-09 23:00:37.500 130 12776.55 148.70 55048.12 88888.00 2012-05-09 23:00:37.625 130 12776.58 148.75 55048.12 88888.00 2012-05-09 23:00:37.750 130 12776.60 148.72 55048.10 88888.00 2012-05-09 23:00:37.875 130 12776.62 148.70 55048.07 88888.00 2012-05-09 23:00:38.000 130 12776.62 148.62 55048.07 88888.00 2012-05-09 23:00:38.125 130 12776.55 148.68 55048.07 88888.00 2012-05-09 23:00:38.250 130 12776.48 148.65 55048.05 88888.00 2012-05-09 23:00:38.375 130 12776.52 148.70 55048.05 88888.00 2012-05-09 23:00:38.500 130 12776.55 148.62 55048.03 88888.00 2012-05-09 23:00:38.625 130 12776.58 148.65 55048.03 88888.00 2012-05-09 23:00:38.750 130 12776.52 148.70 55048.03 88888.00 2012-05-09 23:00:38.875 130 12776.52 148.70 55048.00 88888.00 2012-05-09 23:00:39.000 130 12776.52 148.68 55047.95 88888.00 2012-05-09 23:00:39.125 130 12776.55 148.65 55047.97 88888.00 2012-05-09 23:00:39.250 130 12776.50 148.65 55047.95 88888.00 2012-05-09 23:00:39.375 130 12776.50 148.65 55047.93 88888.00 2012-05-09 23:00:39.500 130 12776.50 148.65 55047.90 88888.00 2012-05-09 23:00:39.625 130 12776.40 148.70 55047.90 88888.00 2012-05-09 23:00:39.750 130 12776.45 148.70 55047.90 88888.00 2012-05-09 23:00:39.875 130 12776.50 148.70 55047.90 88888.00 2012-05-09 23:00:40.000 130 12776.48 148.65 55047.88 88888.00 2012-05-09 23:00:40.125 130 12776.45 148.60 55047.85 88888.00 2012-05-09 23:00:40.250 130 12776.42 148.62 55047.82 88888.00 2012-05-09 23:00:40.375 130 12776.42 148.65 55047.82 88888.00 2012-05-09 23:00:40.500 130 12776.42 148.65 55047.80 88888.00 2012-05-09 23:00:40.625 130 12776.40 148.65 55047.78 88888.00 2012-05-09 23:00:40.750 130 12776.42 148.65 55047.75 88888.00 2012-05-09 23:00:40.875 130 12776.38 148.68 55047.75 88888.00 2012-05-09 23:00:41.000 130 12776.38 148.65 55047.72 88888.00 2012-05-09 23:00:41.125 130 12776.40 148.68 55047.68 88888.00 2012-05-09 23:00:41.250 130 12776.35 148.70 55047.70 88888.00 2012-05-09 23:00:41.375 130 12776.38 148.70 55047.68 88888.00 2012-05-09 23:00:41.500 130 12776.33 148.68 55047.65 88888.00 2012-05-09 23:00:41.625 130 12776.38 148.68 55047.65 88888.00 2012-05-09 23:00:41.750 130 12776.35 148.68 55047.68 88888.00 2012-05-09 23:00:41.875 130 12776.35 148.70 55047.65 88888.00 2012-05-09 23:00:42.000 130 12776.42 148.70 55047.62 88888.00 2012-05-09 23:00:42.125 130 12776.42 148.72 55047.65 88888.00 2012-05-09 23:00:42.250 130 12776.35 148.70 55047.68 88888.00 2012-05-09 23:00:42.375 130 12776.38 148.68 55047.62 88888.00 2012-05-09 23:00:42.500 130 12776.35 148.70 55047.60 88888.00 2012-05-09 23:00:42.625 130 12776.48 148.70 55047.60 88888.00 2012-05-09 23:00:42.750 130 12776.42 148.75 55047.57 88888.00 2012-05-09 23:00:42.875 130 12776.40 148.72 55047.55 88888.00 2012-05-09 23:00:43.000 130 12776.38 148.68 55047.50 88888.00 2012-05-09 23:00:43.125 130 12776.40 148.68 55047.53 88888.00 2012-05-09 23:00:43.250 130 12776.40 148.65 55047.50 88888.00 2012-05-09 23:00:43.375 130 12776.38 148.62 55047.47 88888.00 2012-05-09 23:00:43.500 130 12776.40 148.65 55047.47 88888.00 2012-05-09 23:00:43.625 130 12776.40 148.68 55047.45 88888.00 2012-05-09 23:00:43.750 130 12776.40 148.68 55047.45 88888.00 2012-05-09 23:00:43.875 130 12776.35 148.62 55047.35 88888.00 2012-05-09 23:00:44.000 130 12776.38 148.62 55047.38 88888.00 2012-05-09 23:00:44.125 130 12776.33 148.60 55047.38 88888.00 2012-05-09 23:00:44.250 130 12776.42 148.60 55047.35 88888.00 2012-05-09 23:00:44.375 130 12776.55 148.62 55047.32 88888.00 2012-05-09 23:00:44.500 130 12776.50 148.57 55047.30 88888.00 2012-05-09 23:00:44.625 130 12776.40 148.57 55047.28 88888.00 2012-05-09 23:00:44.750 130 12776.30 148.57 55047.28 88888.00 2012-05-09 23:00:44.875 130 12776.42 148.62 55047.28 88888.00 2012-05-09 23:00:45.000 130 12776.42 148.62 55047.22 88888.00 2012-05-09 23:00:45.125 130 12776.35 148.60 55047.22 88888.00 2012-05-09 23:00:45.250 130 12776.35 148.60 55047.18 88888.00 2012-05-09 23:00:45.375 130 12776.42 148.57 55047.20 88888.00 2012-05-09 23:00:45.500 130 12776.52 148.57 55047.20 88888.00 2012-05-09 23:00:45.625 130 12776.55 148.60 55047.18 88888.00 2012-05-09 23:00:45.750 130 12776.48 148.60 55047.12 88888.00 2012-05-09 23:00:45.875 130 12776.45 148.57 55047.10 88888.00 2012-05-09 23:00:46.000 130 12776.50 148.62 55047.10 88888.00 2012-05-09 23:00:46.125 130 12776.52 148.60 55047.07 88888.00 2012-05-09 23:00:46.250 130 12776.48 148.55 55047.05 88888.00 2012-05-09 23:00:46.375 130 12776.55 148.57 55047.03 88888.00 2012-05-09 23:00:46.500 130 12776.58 148.60 55047.07 88888.00 2012-05-09 23:00:46.625 130 12776.65 148.62 55047.05 88888.00 2012-05-09 23:00:46.750 130 12776.58 148.62 55047.03 88888.00 2012-05-09 23:00:46.875 130 12776.52 148.57 55046.97 88888.00 2012-05-09 23:00:47.000 130 12776.55 148.60 55046.93 88888.00 2012-05-09 23:00:47.125 130 12776.55 148.62 55046.97 88888.00 2012-05-09 23:00:47.250 130 12776.52 148.62 55046.95 88888.00 2012-05-09 23:00:47.375 130 12776.52 148.62 55046.93 88888.00 2012-05-09 23:00:47.500 130 12776.48 148.60 55046.88 88888.00 2012-05-09 23:00:47.625 130 12776.52 148.60 55046.90 88888.00 2012-05-09 23:00:47.750 130 12776.52 148.62 55046.90 88888.00 2012-05-09 23:00:47.875 130 12776.50 148.57 55046.88 88888.00 2012-05-09 23:00:48.000 130 12776.48 148.60 55046.85 88888.00 2012-05-09 23:00:48.125 130 12776.50 148.68 55046.85 88888.00 2012-05-09 23:00:48.250 130 12776.50 148.62 55046.78 88888.00 2012-05-09 23:00:48.375 130 12776.52 148.57 55046.78 88888.00 2012-05-09 23:00:48.500 130 12776.50 148.60 55046.70 88888.00 2012-05-09 23:00:48.625 130 12776.55 148.62 55046.68 88888.00 2012-05-09 23:00:48.750 130 12776.55 148.62 55046.62 88888.00 2012-05-09 23:00:48.875 130 12776.48 148.57 55046.60 88888.00 2012-05-09 23:00:49.000 130 12776.45 148.62 55046.60 88888.00 2012-05-09 23:00:49.125 130 12776.52 148.65 55046.60 88888.00 2012-05-09 23:00:49.250 130 12776.52 148.62 55046.60 88888.00 2012-05-09 23:00:49.375 130 12776.52 148.65 55046.60 88888.00 2012-05-09 23:00:49.500 130 12776.52 148.62 55046.57 88888.00 2012-05-09 23:00:49.625 130 12776.52 148.65 55046.55 88888.00 2012-05-09 23:00:49.750 130 12776.48 148.62 55046.53 88888.00 2012-05-09 23:00:49.875 130 12776.45 148.57 55046.53 88888.00 2012-05-09 23:00:50.000 130 12776.48 148.57 55046.50 88888.00 2012-05-09 23:00:50.125 130 12776.48 148.60 55046.47 88888.00 2012-05-09 23:00:50.250 130 12776.48 148.60 55046.50 88888.00 2012-05-09 23:00:50.375 130 12776.52 148.62 55046.47 88888.00 2012-05-09 23:00:50.500 130 12776.52 148.57 55046.45 88888.00 2012-05-09 23:00:50.625 130 12776.60 148.57 55046.45 88888.00 2012-05-09 23:00:50.750 130 12776.65 148.62 55046.43 88888.00 2012-05-09 23:00:50.875 130 12776.55 148.60 55046.40 88888.00 2012-05-09 23:00:51.000 130 12776.48 148.53 55046.35 88888.00 2012-05-09 23:00:51.125 130 12776.50 148.60 55046.32 88888.00 2012-05-09 23:00:51.250 130 12776.50 148.57 55046.32 88888.00 2012-05-09 23:00:51.375 130 12776.52 148.57 55046.32 88888.00 2012-05-09 23:00:51.500 130 12776.52 148.57 55046.28 88888.00 2012-05-09 23:00:51.625 130 12776.65 148.57 55046.28 88888.00 2012-05-09 23:00:51.750 130 12776.67 148.55 55046.20 88888.00 2012-05-09 23:00:51.875 130 12776.60 148.55 55046.20 88888.00 2012-05-09 23:00:52.000 130 12776.62 148.53 55046.10 88888.00 2012-05-09 23:00:52.125 130 12776.60 148.50 55046.12 88888.00 2012-05-09 23:00:52.250 130 12776.60 148.53 55046.15 88888.00 2012-05-09 23:00:52.375 130 12776.67 148.55 55046.10 88888.00 2012-05-09 23:00:52.500 130 12776.67 148.60 55046.10 88888.00 2012-05-09 23:00:52.625 130 12776.70 148.57 55046.10 88888.00 2012-05-09 23:00:52.750 130 12776.67 148.55 55046.10 88888.00 2012-05-09 23:00:52.875 130 12776.67 148.55 55046.05 88888.00 2012-05-09 23:00:53.000 130 12776.75 148.57 55046.00 88888.00 2012-05-09 23:00:53.125 130 12776.75 148.57 55045.97 88888.00 2012-05-09 23:00:53.250 130 12776.70 148.55 55045.95 88888.00 2012-05-09 23:00:53.375 130 12776.73 148.55 55045.93 88888.00 2012-05-09 23:00:53.500 130 12776.75 148.60 55045.95 88888.00 2012-05-09 23:00:53.625 130 12776.80 148.60 55045.93 88888.00 2012-05-09 23:00:53.750 130 12776.85 148.62 55045.90 88888.00 2012-05-09 23:00:53.875 130 12776.83 148.65 55045.88 88888.00 2012-05-09 23:00:54.000 130 12776.80 148.57 55045.82 88888.00 2012-05-09 23:00:54.125 130 12776.77 148.60 55045.82 88888.00 2012-05-09 23:00:54.250 130 12776.75 148.60 55045.82 88888.00 2012-05-09 23:00:54.375 130 12776.80 148.62 55045.78 88888.00 2012-05-09 23:00:54.500 130 12776.80 148.65 55045.75 88888.00 2012-05-09 23:00:54.625 130 12776.80 148.62 55045.75 88888.00 2012-05-09 23:00:54.750 130 12776.83 148.70 55045.72 88888.00 2012-05-09 23:00:54.875 130 12776.85 148.70 55045.70 88888.00 2012-05-09 23:00:55.000 130 12776.83 148.68 55045.65 88888.00 2012-05-09 23:00:55.125 130 12776.83 148.68 55045.65 88888.00 2012-05-09 23:00:55.250 130 12776.80 148.65 55045.62 88888.00 2012-05-09 23:00:55.375 130 12776.85 148.70 55045.65 88888.00 2012-05-09 23:00:55.500 130 12776.92 148.70 55045.65 88888.00 2012-05-09 23:00:55.625 130 12776.92 148.70 55045.62 88888.00 2012-05-09 23:00:55.750 130 12776.95 148.70 55045.60 88888.00 2012-05-09 23:00:55.875 130 12777.00 148.68 55045.57 88888.00 2012-05-09 23:00:56.000 130 12776.98 148.62 55045.50 88888.00 2012-05-09 23:00:56.125 130 12777.00 148.65 55045.50 88888.00 2012-05-09 23:00:56.250 130 12776.98 148.70 55045.55 88888.00 2012-05-09 23:00:56.375 130 12776.88 148.70 55045.50 88888.00 2012-05-09 23:00:56.500 130 12776.90 148.70 55045.47 88888.00 2012-05-09 23:00:56.625 130 12776.85 148.65 55045.43 88888.00 2012-05-09 23:00:56.750 130 12776.85 148.62 55045.40 88888.00 2012-05-09 23:00:56.875 130 12776.90 148.65 55045.45 88888.00 2012-05-09 23:00:57.000 130 12776.95 148.65 55045.43 88888.00 2012-05-09 23:00:57.125 130 12776.92 148.68 55045.40 88888.00 2012-05-09 23:00:57.250 130 12776.90 148.65 55045.38 88888.00 2012-05-09 23:00:57.375 130 12776.95 148.65 55045.32 88888.00 2012-05-09 23:00:57.500 130 12777.00 148.65 55045.30 88888.00 2012-05-09 23:00:57.625 130 12777.00 148.62 55045.28 88888.00 2012-05-09 23:00:57.750 130 12777.08 148.65 55045.25 88888.00 2012-05-09 23:00:57.875 130 12777.10 148.65 55045.20 88888.00 2012-05-09 23:00:58.000 130 12777.10 148.65 55045.22 88888.00 2012-05-09 23:00:58.125 130 12777.05 148.65 55045.22 88888.00 2012-05-09 23:00:58.250 130 12777.12 148.65 55045.25 88888.00 2012-05-09 23:00:58.375 130 12777.17 148.68 55045.22 88888.00 2012-05-09 23:00:58.500 130 12777.17 148.68 55045.18 88888.00 2012-05-09 23:00:58.625 130 12777.15 148.62 55045.15 88888.00 2012-05-09 23:00:58.750 130 12777.20 148.62 55045.15 88888.00 2012-05-09 23:00:58.875 130 12777.17 148.62 55045.15 88888.00 2012-05-09 23:00:59.000 130 12777.15 148.62 55045.12 88888.00 2012-05-09 23:00:59.125 130 12777.15 148.65 55045.12 88888.00 2012-05-09 23:00:59.250 130 12777.12 148.62 55045.07 88888.00 2012-05-09 23:00:59.375 130 12777.12 148.65 55045.03 88888.00 2012-05-09 23:00:59.500 130 12777.15 148.70 55045.00 88888.00 2012-05-09 23:00:59.625 130 12777.20 148.70 55045.00 88888.00 2012-05-09 23:00:59.750 130 12777.20 148.70 55045.03 88888.00 2012-05-09 23:00:59.875 130 12777.20 148.68 55044.95 88888.00 2012-05-09 23:01:00.000 130 12777.25 148.70 55044.90 88888.00 2012-05-09 23:01:00.125 130 12777.25 148.75 55044.90 88888.00 2012-05-09 23:01:00.250 130 12777.27 148.70 55044.90 88888.00 2012-05-09 23:01:00.375 130 12777.33 148.72 55044.88 88888.00 2012-05-09 23:01:00.500 130 12777.33 148.68 55044.85 88888.00 2012-05-09 23:01:00.625 130 12777.30 148.70 55044.82 88888.00 2012-05-09 23:01:00.750 130 12777.38 148.70 55044.82 88888.00 2012-05-09 23:01:00.875 130 12777.42 148.70 55044.78 88888.00 2012-05-09 23:01:01.000 130 12777.45 148.72 55044.72 88888.00 2012-05-09 23:01:01.125 130 12777.42 148.72 55044.75 88888.00 2012-05-09 23:01:01.250 130 12777.48 148.70 55044.72 88888.00 2012-05-09 23:01:01.375 130 12777.52 148.72 55044.68 88888.00 2012-05-09 23:01:01.500 130 12777.42 148.70 55044.65 88888.00 2012-05-09 23:01:01.625 130 12777.38 148.70 55044.65 88888.00 2012-05-09 23:01:01.750 130 12777.38 148.70 55044.62 88888.00 2012-05-09 23:01:01.875 130 12777.38 148.70 55044.62 88888.00 2012-05-09 23:01:02.000 130 12777.40 148.70 55044.62 88888.00 2012-05-09 23:01:02.125 130 12777.40 148.70 55044.60 88888.00 2012-05-09 23:01:02.250 130 12777.45 148.70 55044.55 88888.00 2012-05-09 23:01:02.375 130 12777.52 148.72 55044.53 88888.00 2012-05-09 23:01:02.500 130 12777.52 148.70 55044.53 88888.00 2012-05-09 23:01:02.625 130 12777.45 148.68 55044.53 88888.00 2012-05-09 23:01:02.750 130 12777.50 148.65 55044.47 88888.00 2012-05-09 23:01:02.875 130 12777.58 148.68 55044.45 88888.00 2012-05-09 23:01:03.000 130 12777.60 148.65 55044.43 88888.00 2012-05-09 23:01:03.125 130 12777.55 148.62 55044.40 88888.00 2012-05-09 23:01:03.250 130 12777.55 148.65 55044.38 88888.00 2012-05-09 23:01:03.375 130 12777.58 148.62 55044.35 88888.00 2012-05-09 23:01:03.500 130 12777.60 148.57 55044.30 88888.00 2012-05-09 23:01:03.625 130 12777.62 148.62 55044.30 88888.00 2012-05-09 23:01:03.750 130 12777.70 148.62 55044.28 88888.00 2012-05-09 23:01:03.875 130 12777.75 148.57 55044.20 88888.00 2012-05-09 23:01:04.000 130 12777.75 148.55 55044.20 88888.00 2012-05-09 23:01:04.125 130 12777.73 148.60 55044.18 88888.00 2012-05-09 23:01:04.250 130 12777.67 148.60 55044.18 88888.00 2012-05-09 23:01:04.375 130 12777.73 148.62 55044.15 88888.00 2012-05-09 23:01:04.500 130 12777.80 148.60 55044.12 88888.00 2012-05-09 23:01:04.625 130 12777.85 148.62 55044.12 88888.00 2012-05-09 23:01:04.750 130 12777.83 148.62 55044.12 88888.00 2012-05-09 23:01:04.875 130 12777.80 148.60 55044.10 88888.00 2012-05-09 23:01:05.000 130 12777.77 148.62 55044.07 88888.00 2012-05-09 23:01:05.125 130 12777.83 148.62 55044.07 88888.00 2012-05-09 23:01:05.250 130 12777.88 148.60 55044.03 88888.00 2012-05-09 23:01:05.375 130 12777.90 148.57 55044.03 88888.00 2012-05-09 23:01:05.500 130 12777.85 148.57 55044.03 88888.00 2012-05-09 23:01:05.625 130 12777.85 148.57 55044.00 88888.00 2012-05-09 23:01:05.750 130 12777.85 148.57 55043.97 88888.00 2012-05-09 23:01:05.875 130 12777.85 148.57 55043.93 88888.00 2012-05-09 23:01:06.000 130 12777.85 148.57 55043.93 88888.00 2012-05-09 23:01:06.125 130 12777.83 148.57 55043.90 88888.00 2012-05-09 23:01:06.250 130 12777.85 148.55 55043.88 88888.00 2012-05-09 23:01:06.375 130 12777.95 148.57 55043.85 88888.00 2012-05-09 23:01:06.500 130 12777.90 148.53 55043.82 88888.00 2012-05-09 23:01:06.625 130 12777.77 148.50 55043.82 88888.00 2012-05-09 23:01:06.750 130 12777.77 148.55 55043.82 88888.00 2012-05-09 23:01:06.875 130 12777.80 148.53 55043.75 88888.00 2012-05-09 23:01:07.000 130 12777.85 148.50 55043.70 88888.00 2012-05-09 23:01:07.125 130 12777.92 148.47 55043.70 88888.00 2012-05-09 23:01:07.250 130 12777.88 148.50 55043.72 88888.00 2012-05-09 23:01:07.375 130 12777.90 148.53 55043.70 88888.00 2012-05-09 23:01:07.500 130 12777.90 148.47 55043.65 88888.00 2012-05-09 23:01:07.625 130 12777.88 148.45 55043.65 88888.00 2012-05-09 23:01:07.750 130 12777.90 148.47 55043.60 88888.00 2012-05-09 23:01:07.875 130 12777.98 148.45 55043.55 88888.00 2012-05-09 23:01:08.000 130 12777.98 148.45 55043.55 88888.00 2012-05-09 23:01:08.125 130 12777.98 148.45 55043.57 88888.00 2012-05-09 23:01:08.250 130 12777.95 148.40 55043.50 88888.00 2012-05-09 23:01:08.375 130 12778.00 148.45 55043.47 88888.00 2012-05-09 23:01:08.500 130 12778.05 148.45 55043.47 88888.00 2012-05-09 23:01:08.625 130 12778.05 148.43 55043.45 88888.00 2012-05-09 23:01:08.750 130 12778.05 148.38 55043.40 88888.00 2012-05-09 23:01:08.875 130 12778.02 148.38 55043.43 88888.00 2012-05-09 23:01:09.000 130 12778.05 148.35 55043.38 88888.00 2012-05-09 23:01:09.125 130 12778.10 148.35 55043.35 88888.00 2012-05-09 23:01:09.250 130 12778.12 148.38 55043.32 88888.00 2012-05-09 23:01:09.375 130 12778.12 148.40 55043.30 88888.00 2012-05-09 23:01:09.500 130 12778.12 148.38 55043.28 88888.00 2012-05-09 23:01:09.625 130 12778.08 148.32 55043.25 88888.00 2012-05-09 23:01:09.750 130 12778.08 148.28 55043.22 88888.00 2012-05-09 23:01:09.875 130 12778.08 148.30 55043.20 88888.00 2012-05-09 23:01:10.000 130 12778.23 148.30 55043.20 88888.00 2012-05-09 23:01:10.125 130 12778.27 148.32 55043.20 88888.00 2012-05-09 23:01:10.250 130 12778.17 148.30 55043.12 88888.00 2012-05-09 23:01:10.375 130 12778.23 148.28 55043.10 88888.00 2012-05-09 23:01:10.500 130 12778.27 148.28 55043.05 88888.00 2012-05-09 23:01:10.625 130 12778.35 148.28 55043.00 88888.00 2012-05-09 23:01:10.750 130 12778.35 148.28 55043.00 88888.00 2012-05-09 23:01:10.875 130 12778.38 148.22 55042.97 88888.00 2012-05-09 23:01:11.000 130 12778.40 148.25 55042.95 88888.00 2012-05-09 23:01:11.125 130 12778.40 148.22 55042.90 88888.00 2012-05-09 23:01:11.250 130 12778.30 148.22 55042.90 88888.00 2012-05-09 23:01:11.375 130 12778.30 148.22 55042.90 88888.00 2012-05-09 23:01:11.500 130 12778.30 148.25 55042.88 88888.00 2012-05-09 23:01:11.625 130 12778.23 148.25 55042.80 88888.00 2012-05-09 23:01:11.750 130 12778.25 148.25 55042.80 88888.00 2012-05-09 23:01:11.875 130 12778.25 148.22 55042.80 88888.00 2012-05-09 23:01:12.000 130 12778.25 148.20 55042.75 88888.00 2012-05-09 23:01:12.125 130 12778.30 148.20 55042.70 88888.00 2012-05-09 23:01:12.250 130 12778.25 148.18 55042.68 88888.00 2012-05-09 23:01:12.375 130 12778.27 148.18 55042.65 88888.00 2012-05-09 23:01:12.500 130 12778.38 148.20 55042.65 88888.00 2012-05-09 23:01:12.625 130 12778.52 148.18 55042.62 88888.00 2012-05-09 23:01:12.750 130 12778.58 148.20 55042.60 88888.00 2012-05-09 23:01:12.875 130 12778.50 148.18 55042.60 88888.00 2012-05-09 23:01:13.000 130 12778.45 148.18 55042.55 88888.00 2012-05-09 23:01:13.125 130 12778.40 148.15 55042.53 88888.00 2012-05-09 23:01:13.250 130 12778.42 148.10 55042.50 88888.00 2012-05-09 23:01:13.375 130 12778.48 148.07 55042.47 88888.00 2012-05-09 23:01:13.500 130 12778.55 148.12 55042.47 88888.00 2012-05-09 23:01:13.625 130 12778.58 148.10 55042.47 88888.00 2012-05-09 23:01:13.750 130 12778.55 148.07 55042.43 88888.00 2012-05-09 23:01:13.875 130 12778.52 148.07 55042.40 88888.00 2012-05-09 23:01:14.000 130 12778.55 148.07 55042.35 88888.00 2012-05-09 23:01:14.125 130 12778.58 148.05 55042.38 88888.00 2012-05-09 23:01:14.250 130 12778.58 148.03 55042.35 88888.00 2012-05-09 23:01:14.375 130 12778.65 148.03 55042.35 88888.00 2012-05-09 23:01:14.500 130 12778.70 148.07 55042.30 88888.00 2012-05-09 23:01:14.625 130 12778.70 148.03 55042.28 88888.00 2012-05-09 23:01:14.750 130 12778.70 148.00 55042.28 88888.00 2012-05-09 23:01:14.875 130 12778.67 148.03 55042.20 88888.00 2012-05-09 23:01:15.000 130 12778.60 148.00 55042.18 88888.00 2012-05-09 23:01:15.125 130 12778.62 148.03 55042.18 88888.00 2012-05-09 23:01:15.250 130 12778.65 148.00 55042.15 88888.00 2012-05-09 23:01:15.375 130 12778.65 147.97 55042.18 88888.00 2012-05-09 23:01:15.500 130 12778.70 147.97 55042.18 88888.00 2012-05-09 23:01:15.625 130 12778.75 147.95 55042.12 88888.00 2012-05-09 23:01:15.750 130 12778.73 147.95 55042.07 88888.00 2012-05-09 23:01:15.875 130 12778.65 147.93 55042.07 88888.00 2012-05-09 23:01:16.000 130 12778.67 147.95 55042.05 88888.00 2012-05-09 23:01:16.125 130 12778.75 147.97 55042.03 88888.00 2012-05-09 23:01:16.250 130 12778.77 147.95 55042.00 88888.00 2012-05-09 23:01:16.375 130 12778.83 147.93 55041.97 88888.00 2012-05-09 23:01:16.500 130 12778.83 147.95 55041.97 88888.00 2012-05-09 23:01:16.625 130 12778.88 147.95 55041.93 88888.00 2012-05-09 23:01:16.750 130 12778.95 147.97 55041.90 88888.00 2012-05-09 23:01:16.875 130 12778.90 147.97 55041.90 88888.00 2012-05-09 23:01:17.000 130 12778.88 147.95 55041.88 88888.00 2012-05-09 23:01:17.125 130 12778.85 147.95 55041.85 88888.00 2012-05-09 23:01:17.250 130 12778.80 147.90 55041.82 88888.00 2012-05-09 23:01:17.375 130 12778.83 147.90 55041.78 88888.00 2012-05-09 23:01:17.500 130 12778.90 147.90 55041.80 88888.00 2012-05-09 23:01:17.625 130 12779.00 147.95 55041.78 88888.00 2012-05-09 23:01:17.750 130 12779.02 147.93 55041.70 88888.00 2012-05-09 23:01:17.875 130 12778.95 147.95 55041.72 88888.00 2012-05-09 23:01:18.000 130 12778.88 147.95 55041.70 88888.00 2012-05-09 23:01:18.125 130 12778.90 147.95 55041.68 88888.00 2012-05-09 23:01:18.250 130 12778.88 147.90 55041.65 88888.00 2012-05-09 23:01:18.375 130 12778.98 147.90 55041.62 88888.00 2012-05-09 23:01:18.500 130 12779.10 147.90 55041.60 88888.00 2012-05-09 23:01:18.625 130 12779.12 147.93 55041.60 88888.00 2012-05-09 23:01:18.750 130 12779.15 147.93 55041.57 88888.00 2012-05-09 23:01:18.875 130 12779.10 147.90 55041.55 88888.00 2012-05-09 23:01:19.000 130 12779.10 147.88 55041.53 88888.00 2012-05-09 23:01:19.125 130 12779.08 147.93 55041.53 88888.00 2012-05-09 23:01:19.250 130 12779.05 147.93 55041.50 88888.00 2012-05-09 23:01:19.375 130 12779.10 147.93 55041.45 88888.00 2012-05-09 23:01:19.500 130 12779.15 147.93 55041.45 88888.00 2012-05-09 23:01:19.625 130 12779.17 147.93 55041.45 88888.00 2012-05-09 23:01:19.750 130 12779.20 147.93 55041.43 88888.00 2012-05-09 23:01:19.875 130 12779.15 147.90 55041.40 88888.00 2012-05-09 23:01:20.000 130 12779.12 147.90 55041.40 88888.00 2012-05-09 23:01:20.125 130 12779.15 147.90 55041.40 88888.00 2012-05-09 23:01:20.250 130 12779.15 147.90 55041.35 88888.00 2012-05-09 23:01:20.375 130 12779.15 147.90 55041.30 88888.00 2012-05-09 23:01:20.500 130 12779.20 147.88 55041.30 88888.00 2012-05-09 23:01:20.625 130 12779.23 147.88 55041.30 88888.00 2012-05-09 23:01:20.750 130 12779.20 147.88 55041.28 88888.00 2012-05-09 23:01:20.875 130 12779.25 147.82 55041.28 88888.00 2012-05-09 23:01:21.000 130 12779.25 147.85 55041.25 88888.00 2012-05-09 23:01:21.125 130 12779.25 147.88 55041.25 88888.00 2012-05-09 23:01:21.250 130 12779.27 147.82 55041.22 88888.00 2012-05-09 23:01:21.375 130 12779.27 147.80 55041.18 88888.00 2012-05-09 23:01:21.500 130 12779.33 147.82 55041.20 88888.00 2012-05-09 23:01:21.625 130 12779.27 147.82 55041.12 88888.00 2012-05-09 23:01:21.750 130 12779.27 147.80 55041.10 88888.00 2012-05-09 23:01:21.875 130 12779.38 147.82 55041.12 88888.00 2012-05-09 23:01:22.000 130 12779.38 147.75 55041.07 88888.00 2012-05-09 23:01:22.125 130 12779.40 147.75 55041.05 88888.00 2012-05-09 23:01:22.250 130 12779.35 147.75 55041.05 88888.00 2012-05-09 23:01:22.375 130 12779.38 147.75 55041.03 88888.00 2012-05-09 23:01:22.500 130 12779.33 147.75 55041.00 88888.00 2012-05-09 23:01:22.625 130 12779.35 147.75 55040.97 88888.00 2012-05-09 23:01:22.750 130 12779.48 147.70 55040.93 88888.00 2012-05-09 23:01:22.875 130 12779.48 147.72 55040.93 88888.00 2012-05-09 23:01:23.000 130 12779.48 147.68 55040.90 88888.00 2012-05-09 23:01:23.125 130 12779.48 147.70 55040.90 88888.00 2012-05-09 23:01:23.250 130 12779.50 147.68 55040.90 88888.00 2012-05-09 23:01:23.375 130 12779.55 147.70 55040.88 88888.00 2012-05-09 23:01:23.500 130 12779.55 147.68 55040.90 88888.00 2012-05-09 23:01:23.625 130 12779.58 147.68 55040.93 88888.00 2012-05-09 23:01:23.750 130 12779.60 147.70 55040.88 88888.00 2012-05-09 23:01:23.875 130 12779.52 147.68 55040.85 88888.00 2012-05-09 23:01:24.000 130 12779.58 147.60 55040.80 88888.00 2012-05-09 23:01:24.125 130 12779.58 147.57 55040.80 88888.00 2012-05-09 23:01:24.250 130 12779.58 147.57 55040.78 88888.00 2012-05-09 23:01:24.375 130 12779.58 147.60 55040.78 88888.00 2012-05-09 23:01:24.500 130 12779.58 147.57 55040.75 88888.00 2012-05-09 23:01:24.625 130 12779.60 147.60 55040.75 88888.00 2012-05-09 23:01:24.750 130 12779.65 147.60 55040.72 88888.00 2012-05-09 23:01:24.875 130 12779.73 147.57 55040.70 88888.00 2012-05-09 23:01:25.000 130 12779.73 147.53 55040.65 88888.00 2012-05-09 23:01:25.125 130 12779.70 147.62 55040.68 88888.00 2012-05-09 23:01:25.250 130 12779.73 147.60 55040.65 88888.00 2012-05-09 23:01:25.375 130 12779.73 147.57 55040.65 88888.00 2012-05-09 23:01:25.500 130 12779.65 147.55 55040.62 88888.00 2012-05-09 23:01:25.625 130 12779.65 147.55 55040.60 88888.00 2012-05-09 23:01:25.750 130 12779.67 147.53 55040.57 88888.00 2012-05-09 23:01:25.875 130 12779.70 147.53 55040.55 88888.00 2012-05-09 23:01:26.000 130 12779.75 147.53 55040.50 88888.00 2012-05-09 23:01:26.125 130 12779.80 147.55 55040.50 88888.00 2012-05-09 23:01:26.250 130 12779.80 147.50 55040.50 88888.00 2012-05-09 23:01:26.375 130 12779.85 147.50 55040.47 88888.00 2012-05-09 23:01:26.500 130 12779.85 147.53 55040.45 88888.00 2012-05-09 23:01:26.625 130 12779.85 147.53 55040.47 88888.00 2012-05-09 23:01:26.750 130 12779.83 147.50 55040.45 88888.00 2012-05-09 23:01:26.875 130 12779.88 147.53 55040.40 88888.00 2012-05-09 23:01:27.000 130 12779.85 147.53 55040.40 88888.00 2012-05-09 23:01:27.125 130 12779.85 147.45 55040.40 88888.00 2012-05-09 23:01:27.250 130 12779.80 147.45 55040.38 88888.00 2012-05-09 23:01:27.375 130 12779.83 147.47 55040.35 88888.00 2012-05-09 23:01:27.500 130 12779.83 147.45 55040.30 88888.00 2012-05-09 23:01:27.625 130 12779.83 147.45 55040.32 88888.00 2012-05-09 23:01:27.750 130 12779.83 147.45 55040.35 88888.00 2012-05-09 23:01:27.875 130 12779.80 147.43 55040.32 88888.00 2012-05-09 23:01:28.000 130 12779.77 147.40 55040.28 88888.00 2012-05-09 23:01:28.125 130 12779.77 147.38 55040.25 88888.00 2012-05-09 23:01:28.250 130 12779.80 147.35 55040.25 88888.00 2012-05-09 23:01:28.375 130 12779.83 147.35 55040.22 88888.00 2012-05-09 23:01:28.500 130 12779.83 147.35 55040.18 88888.00 2012-05-09 23:01:28.625 130 12779.85 147.38 55040.18 88888.00 2012-05-09 23:01:28.750 130 12779.88 147.32 55040.18 88888.00 2012-05-09 23:01:28.875 130 12779.88 147.32 55040.15 88888.00 2012-05-09 23:01:29.000 130 12779.90 147.30 55040.12 88888.00 2012-05-09 23:01:29.125 130 12779.90 147.30 55040.18 88888.00 2012-05-09 23:01:29.250 130 12779.92 147.25 55040.18 88888.00 2012-05-09 23:01:29.375 130 12780.00 147.25 55040.15 88888.00 2012-05-09 23:01:29.500 130 12780.00 147.28 55040.15 88888.00 2012-05-09 23:01:29.625 130 12780.05 147.32 55040.15 88888.00 2012-05-09 23:01:29.750 130 12780.02 147.30 55040.10 88888.00 2012-05-09 23:01:29.875 130 12780.02 147.28 55040.10 88888.00 2012-05-09 23:01:30.000 130 12780.02 147.28 55040.07 88888.00 2012-05-09 23:01:30.125 130 12780.00 147.25 55040.07 88888.00 2012-05-09 23:01:30.250 130 12780.00 147.22 55040.07 88888.00 2012-05-09 23:01:30.375 130 12780.05 147.25 55040.07 88888.00 2012-05-09 23:01:30.500 130 12780.08 147.25 55040.05 88888.00 2012-05-09 23:01:30.625 130 12780.12 147.22 55040.00 88888.00 2012-05-09 23:01:30.750 130 12780.15 147.22 55040.00 88888.00 2012-05-09 23:01:30.875 130 12780.17 147.20 55039.97 88888.00 2012-05-09 23:01:31.000 130 12780.15 147.18 55039.97 88888.00 2012-05-09 23:01:31.125 130 12780.08 147.20 55039.97 88888.00 2012-05-09 23:01:31.250 130 12780.05 147.20 55039.95 88888.00 2012-05-09 23:01:31.375 130 12780.08 147.20 55039.97 88888.00 2012-05-09 23:01:31.500 130 12780.15 147.18 55039.95 88888.00 2012-05-09 23:01:31.625 130 12780.23 147.15 55039.90 88888.00 2012-05-09 23:01:31.750 130 12780.30 147.18 55039.88 88888.00 2012-05-09 23:01:31.875 130 12780.27 147.18 55039.90 88888.00 2012-05-09 23:01:32.000 130 12780.27 147.15 55039.82 88888.00 2012-05-09 23:01:32.125 130 12780.33 147.18 55039.80 88888.00 2012-05-09 23:01:32.250 130 12780.33 147.12 55039.78 88888.00 2012-05-09 23:01:32.375 130 12780.40 147.10 55039.78 88888.00 2012-05-09 23:01:32.500 130 12780.48 147.10 55039.78 88888.00 2012-05-09 23:01:32.625 130 12780.48 147.07 55039.80 88888.00 2012-05-09 23:01:32.750 130 12780.48 147.05 55039.78 88888.00 2012-05-09 23:01:32.875 130 12780.48 147.05 55039.78 88888.00 2012-05-09 23:01:33.000 130 12780.48 147.05 55039.72 88888.00 2012-05-09 23:01:33.125 130 12780.55 147.05 55039.72 88888.00 2012-05-09 23:01:33.250 130 12780.52 147.03 55039.70 88888.00 2012-05-09 23:01:33.375 130 12780.52 147.00 55039.70 88888.00 2012-05-09 23:01:33.500 130 12780.48 146.97 55039.62 88888.00 2012-05-09 23:01:33.625 130 12780.52 146.95 55039.62 88888.00 2012-05-09 23:01:33.750 130 12780.55 146.93 55039.65 88888.00 2012-05-09 23:01:33.875 130 12780.67 146.95 55039.62 88888.00 2012-05-09 23:01:34.000 130 12780.73 146.93 55039.60 88888.00 2012-05-09 23:01:34.125 130 12780.80 146.93 55039.60 88888.00 2012-05-09 23:01:34.250 130 12780.80 146.82 55039.57 88888.00 2012-05-09 23:01:34.375 130 12780.83 146.88 55039.60 88888.00 2012-05-09 23:01:34.500 130 12780.77 146.90 55039.60 88888.00 2012-05-09 23:01:34.625 130 12780.67 146.85 55039.55 88888.00 2012-05-09 23:01:34.750 130 12780.75 146.85 55039.53 88888.00 2012-05-09 23:01:34.875 130 12780.77 146.85 55039.55 88888.00 2012-05-09 23:01:35.000 130 12780.80 146.82 55039.53 88888.00 2012-05-09 23:01:35.125 130 12780.85 146.80 55039.50 88888.00 2012-05-09 23:01:35.250 130 12780.85 146.80 55039.45 88888.00 2012-05-09 23:01:35.375 130 12780.90 146.82 55039.47 88888.00 2012-05-09 23:01:35.500 130 12780.95 146.80 55039.45 88888.00 2012-05-09 23:01:35.625 130 12781.00 146.82 55039.45 88888.00 2012-05-09 23:01:35.750 130 12781.08 146.78 55039.45 88888.00 2012-05-09 23:01:35.875 130 12781.08 146.75 55039.38 88888.00 2012-05-09 23:01:36.000 130 12781.10 146.72 55039.32 88888.00 2012-05-09 23:01:36.125 130 12781.08 146.75 55039.38 88888.00 2012-05-09 23:01:36.250 130 12781.10 146.72 55039.38 88888.00 2012-05-09 23:01:36.375 130 12781.15 146.78 55039.35 88888.00 2012-05-09 23:01:36.500 130 12781.08 146.78 55039.32 88888.00 2012-05-09 23:01:36.625 130 12781.12 146.75 55039.32 88888.00 2012-05-09 23:01:36.750 130 12781.17 146.75 55039.30 88888.00 2012-05-09 23:01:36.875 130 12781.27 146.75 55039.32 88888.00 2012-05-09 23:01:37.000 130 12781.38 146.75 55039.22 88888.00 2012-05-09 23:01:37.125 130 12781.40 146.72 55039.22 88888.00 2012-05-09 23:01:37.250 130 12781.40 146.70 55039.25 88888.00 2012-05-09 23:01:37.375 130 12781.42 146.72 55039.25 88888.00 2012-05-09 23:01:37.500 130 12781.40 146.70 55039.22 88888.00 2012-05-09 23:01:37.625 130 12781.42 146.72 55039.20 88888.00 2012-05-09 23:01:37.750 130 12781.45 146.68 55039.20 88888.00 2012-05-09 23:01:37.875 130 12781.45 146.62 55039.15 88888.00 2012-05-09 23:01:38.000 130 12781.48 146.60 55039.12 88888.00 2012-05-09 23:01:38.125 130 12781.50 146.65 55039.12 88888.00 2012-05-09 23:01:38.250 130 12781.52 146.65 55039.12 88888.00 2012-05-09 23:01:38.375 130 12781.58 146.65 55039.12 88888.00 2012-05-09 23:01:38.500 130 12781.60 146.65 55039.10 88888.00 2012-05-09 23:01:38.625 130 12781.65 146.62 55039.07 88888.00 2012-05-09 23:01:38.750 130 12781.65 146.65 55039.05 88888.00 2012-05-09 23:01:38.875 130 12781.65 146.60 55039.03 88888.00 2012-05-09 23:01:39.000 130 12781.70 146.55 55039.00 88888.00 2012-05-09 23:01:39.125 130 12781.73 146.50 55038.97 88888.00 2012-05-09 23:01:39.250 130 12781.77 146.45 55039.00 88888.00 2012-05-09 23:01:39.375 130 12781.77 146.45 55038.95 88888.00 2012-05-09 23:01:39.500 130 12781.77 146.47 55038.95 88888.00 2012-05-09 23:01:39.625 130 12781.77 146.47 55038.95 88888.00 2012-05-09 23:01:39.750 130 12781.83 146.45 55038.95 88888.00 2012-05-09 23:01:39.875 130 12781.88 146.43 55038.95 88888.00 2012-05-09 23:01:40.000 130 12781.88 146.43 55038.93 88888.00 2012-05-09 23:01:40.125 130 12781.90 146.40 55038.90 88888.00 2012-05-09 23:01:40.250 130 12781.90 146.35 55038.88 88888.00 2012-05-09 23:01:40.375 130 12781.95 146.28 55038.85 88888.00 2012-05-09 23:01:40.500 130 12782.00 146.32 55038.88 88888.00 2012-05-09 23:01:40.625 130 12782.08 146.32 55038.88 88888.00 2012-05-09 23:01:40.750 130 12782.08 146.28 55038.85 88888.00 2012-05-09 23:01:40.875 130 12782.12 146.28 55038.85 88888.00 2012-05-09 23:01:41.000 130 12782.12 146.25 55038.82 88888.00 2012-05-09 23:01:41.125 130 12782.10 146.25 55038.85 88888.00 2012-05-09 23:01:41.250 130 12782.10 146.20 55038.80 88888.00 2012-05-09 23:01:41.375 130 12782.15 146.18 55038.80 88888.00 2012-05-09 23:01:41.500 130 12782.25 146.15 55038.80 88888.00 2012-05-09 23:01:41.625 130 12782.38 146.15 55038.80 88888.00 2012-05-09 23:01:41.750 130 12782.45 146.20 55038.80 88888.00 2012-05-09 23:01:41.875 130 12782.45 146.15 55038.78 88888.00 2012-05-09 23:01:42.000 130 12782.48 146.15 55038.78 88888.00 2012-05-09 23:01:42.125 130 12782.45 146.10 55038.75 88888.00 2012-05-09 23:01:42.250 130 12782.40 146.07 55038.72 88888.00 2012-05-09 23:01:42.375 130 12782.45 146.10 55038.70 88888.00 2012-05-09 23:01:42.500 130 12782.55 146.03 55038.70 88888.00 2012-05-09 23:01:42.625 130 12782.50 146.00 55038.72 88888.00 2012-05-09 23:01:42.750 130 12782.52 146.03 55038.72 88888.00 2012-05-09 23:01:42.875 130 12782.55 146.00 55038.70 88888.00 2012-05-09 23:01:43.000 130 12782.55 145.95 55038.65 88888.00 2012-05-09 23:01:43.125 130 12782.58 145.93 55038.65 88888.00 2012-05-09 23:01:43.250 130 12782.60 145.90 55038.62 88888.00 2012-05-09 23:01:43.375 130 12782.65 145.85 55038.62 88888.00 2012-05-09 23:01:43.500 130 12782.70 145.80 55038.60 88888.00 2012-05-09 23:01:43.625 130 12782.80 145.78 55038.57 88888.00 2012-05-09 23:01:43.750 130 12782.85 145.78 55038.57 88888.00 2012-05-09 23:01:43.875 130 12782.80 145.75 55038.60 88888.00 2012-05-09 23:01:44.000 130 12782.80 145.68 55038.62 88888.00 2012-05-09 23:01:44.125 130 12782.85 145.68 55038.60 88888.00 2012-05-09 23:01:44.250 130 12782.85 145.65 55038.62 88888.00 2012-05-09 23:01:44.375 130 12782.90 145.62 55038.60 88888.00 2012-05-09 23:01:44.500 130 12782.90 145.62 55038.57 88888.00 2012-05-09 23:01:44.625 130 12782.88 145.57 55038.55 88888.00 2012-05-09 23:01:44.750 130 12782.85 145.53 55038.55 88888.00 2012-05-09 23:01:44.875 130 12782.90 145.53 55038.55 88888.00 2012-05-09 23:01:45.000 130 12783.02 145.47 55038.55 88888.00 2012-05-09 23:01:45.125 130 12783.02 145.45 55038.55 88888.00 2012-05-09 23:01:45.250 130 12782.98 145.43 55038.55 88888.00 2012-05-09 23:01:45.375 130 12783.05 145.40 55038.55 88888.00 2012-05-09 23:01:45.500 130 12783.10 145.40 55038.50 88888.00 2012-05-09 23:01:45.625 130 12783.10 145.28 55038.47 88888.00 2012-05-09 23:01:45.750 130 12783.05 145.28 55038.47 88888.00 2012-05-09 23:01:45.875 130 12783.15 145.25 55038.47 88888.00 2012-05-09 23:01:46.000 130 12783.20 145.22 55038.45 88888.00 2012-05-09 23:01:46.125 130 12783.20 145.20 55038.45 88888.00 2012-05-09 23:01:46.250 130 12783.25 145.15 55038.47 88888.00 2012-05-09 23:01:46.375 130 12783.27 145.18 55038.47 88888.00 2012-05-09 23:01:46.500 130 12783.30 145.12 55038.47 88888.00 2012-05-09 23:01:46.625 130 12783.30 145.12 55038.45 88888.00 2012-05-09 23:01:46.750 130 12783.33 145.07 55038.38 88888.00 2012-05-09 23:01:46.875 130 12783.40 145.05 55038.43 88888.00 2012-05-09 23:01:47.000 130 12783.38 145.00 55038.38 88888.00 2012-05-09 23:01:47.125 130 12783.38 144.97 55038.40 88888.00 2012-05-09 23:01:47.250 130 12783.40 144.93 55038.38 88888.00 2012-05-09 23:01:47.375 130 12783.48 144.93 55038.38 88888.00 2012-05-09 23:01:47.500 130 12783.50 144.88 55038.38 88888.00 2012-05-09 23:01:47.625 130 12783.60 144.85 55038.40 88888.00 2012-05-09 23:01:47.750 130 12783.58 144.80 55038.38 88888.00 2012-05-09 23:01:47.875 130 12783.58 144.78 55038.38 88888.00 2012-05-09 23:01:48.000 130 12783.62 144.75 55038.35 88888.00 2012-05-09 23:01:48.125 130 12783.65 144.72 55038.35 88888.00 2012-05-09 23:01:48.250 130 12783.60 144.70 55038.35 88888.00 2012-05-09 23:01:48.375 130 12783.70 144.70 55038.32 88888.00 2012-05-09 23:01:48.500 130 12783.73 144.70 55038.30 88888.00 2012-05-09 23:01:48.625 130 12783.77 144.65 55038.28 88888.00 2012-05-09 23:01:48.750 130 12783.80 144.60 55038.25 88888.00 2012-05-09 23:01:48.875 130 12783.77 144.60 55038.28 88888.00 2012-05-09 23:01:49.000 130 12783.83 144.60 55038.28 88888.00 2012-05-09 23:01:49.125 130 12783.90 144.55 55038.30 88888.00 2012-05-09 23:01:49.250 130 12783.92 144.50 55038.28 88888.00 2012-05-09 23:01:49.375 130 12783.98 144.47 55038.25 88888.00 2012-05-09 23:01:49.500 130 12783.98 144.47 55038.22 88888.00 2012-05-09 23:01:49.625 130 12784.05 144.43 55038.25 88888.00 2012-05-09 23:01:49.750 130 12784.08 144.38 55038.22 88888.00 2012-05-09 23:01:49.875 130 12784.10 144.35 55038.22 88888.00 2012-05-09 23:01:50.000 130 12784.15 144.32 55038.20 88888.00 2012-05-09 23:01:50.125 130 12784.23 144.30 55038.20 88888.00 2012-05-09 23:01:50.250 130 12784.25 144.25 55038.18 88888.00 2012-05-09 23:01:50.375 130 12784.30 144.22 55038.18 88888.00 2012-05-09 23:01:50.500 130 12784.33 144.18 55038.15 88888.00 2012-05-09 23:01:50.625 130 12784.33 144.15 55038.15 88888.00 2012-05-09 23:01:50.750 130 12784.27 144.18 55038.18 88888.00 2012-05-09 23:01:50.875 130 12784.27 144.15 55038.12 88888.00 2012-05-09 23:01:51.000 130 12784.40 144.10 55038.10 88888.00 2012-05-09 23:01:51.125 130 12784.52 144.05 55038.10 88888.00 2012-05-09 23:01:51.250 130 12784.58 144.03 55038.05 88888.00 2012-05-09 23:01:51.375 130 12784.58 144.03 55038.07 88888.00 2012-05-09 23:01:51.500 130 12784.58 143.97 55038.05 88888.00 2012-05-09 23:01:51.625 130 12784.52 143.95 55038.03 88888.00 2012-05-09 23:01:51.750 130 12784.52 143.90 55038.00 88888.00 2012-05-09 23:01:51.875 130 12784.52 143.88 55037.97 88888.00 2012-05-09 23:01:52.000 130 12784.67 143.85 55037.97 88888.00 2012-05-09 23:01:52.125 130 12784.67 143.82 55038.00 88888.00 2012-05-09 23:01:52.250 130 12784.70 143.75 55037.97 88888.00 2012-05-09 23:01:52.375 130 12784.75 143.72 55037.93 88888.00 2012-05-09 23:01:52.500 130 12784.77 143.72 55037.93 88888.00 2012-05-09 23:01:52.625 130 12784.85 143.68 55037.95 88888.00 2012-05-09 23:01:52.750 130 12784.83 143.65 55037.93 88888.00 2012-05-09 23:01:52.875 130 12784.83 143.62 55037.95 88888.00 2012-05-09 23:01:53.000 130 12784.95 143.60 55037.93 88888.00 2012-05-09 23:01:53.125 130 12785.08 143.55 55037.90 88888.00 2012-05-09 23:01:53.250 130 12785.08 143.53 55037.88 88888.00 2012-05-09 23:01:53.375 130 12785.08 143.50 55037.90 88888.00 2012-05-09 23:01:53.500 130 12785.08 143.45 55037.90 88888.00 2012-05-09 23:01:53.625 130 12785.15 143.43 55037.88 88888.00 2012-05-09 23:01:53.750 130 12785.12 143.38 55037.85 88888.00 2012-05-09 23:01:53.875 130 12785.15 143.35 55037.88 88888.00 2012-05-09 23:01:54.000 130 12785.25 143.28 55037.90 88888.00 2012-05-09 23:01:54.125 130 12785.27 143.28 55037.90 88888.00 2012-05-09 23:01:54.250 130 12785.30 143.25 55037.82 88888.00 2012-05-09 23:01:54.375 130 12785.35 143.25 55037.85 88888.00 2012-05-09 23:01:54.500 130 12785.35 143.25 55037.82 88888.00 2012-05-09 23:01:54.625 130 12785.38 143.20 55037.88 88888.00 2012-05-09 23:01:54.750 130 12785.48 143.18 55037.85 88888.00 2012-05-09 23:01:54.875 130 12785.52 143.15 55037.82 88888.00 2012-05-09 23:01:55.000 130 12785.60 143.15 55037.82 88888.00 2012-05-09 23:01:55.125 130 12785.58 143.12 55037.85 88888.00 2012-05-09 23:01:55.250 130 12785.55 143.12 55037.88 88888.00 2012-05-09 23:01:55.375 130 12785.52 143.10 55037.82 88888.00 2012-05-09 23:01:55.500 130 12785.55 143.07 55037.80 88888.00 2012-05-09 23:01:55.625 130 12785.55 143.05 55037.78 88888.00 2012-05-09 23:01:55.750 130 12785.62 143.05 55037.75 88888.00 2012-05-09 23:01:55.875 130 12785.67 143.00 55037.75 88888.00 2012-05-09 23:01:56.000 130 12785.67 143.00 55037.78 88888.00 2012-05-09 23:01:56.125 130 12785.75 143.00 55037.82 88888.00 2012-05-09 23:01:56.250 130 12785.75 142.90 55037.80 88888.00 2012-05-09 23:01:56.375 130 12785.80 142.90 55037.78 88888.00 2012-05-09 23:01:56.500 130 12785.80 142.88 55037.75 88888.00 2012-05-09 23:01:56.625 130 12785.83 142.85 55037.80 88888.00 2012-05-09 23:01:56.750 130 12785.85 142.80 55037.78 88888.00 2012-05-09 23:01:56.875 130 12785.90 142.80 55037.78 88888.00 2012-05-09 23:01:57.000 130 12785.98 142.78 55037.72 88888.00 2012-05-09 23:01:57.125 130 12786.05 142.72 55037.72 88888.00 2012-05-09 23:01:57.250 130 12786.10 142.70 55037.75 88888.00 2012-05-09 23:01:57.375 130 12786.10 142.68 55037.72 88888.00 2012-05-09 23:01:57.500 130 12786.15 142.65 55037.72 88888.00 2012-05-09 23:01:57.625 130 12786.20 142.65 55037.75 88888.00 2012-05-09 23:01:57.750 130 12786.20 142.65 55037.72 88888.00 2012-05-09 23:01:57.875 130 12786.23 142.60 55037.75 88888.00 2012-05-09 23:01:58.000 130 12786.27 142.57 55037.72 88888.00 2012-05-09 23:01:58.125 130 12786.27 142.55 55037.72 88888.00 2012-05-09 23:01:58.250 130 12786.23 142.53 55037.70 88888.00 2012-05-09 23:01:58.375 130 12786.30 142.53 55037.70 88888.00 2012-05-09 23:01:58.500 130 12786.35 142.50 55037.68 88888.00 2012-05-09 23:01:58.625 130 12786.35 142.50 55037.68 88888.00 2012-05-09 23:01:58.750 130 12786.33 142.45 55037.65 88888.00 2012-05-09 23:01:58.875 130 12786.33 142.43 55037.65 88888.00 2012-05-09 23:01:59.000 130 12786.42 142.38 55037.65 88888.00 2012-05-09 23:01:59.125 130 12786.50 142.35 55037.68 88888.00 2012-05-09 23:01:59.250 130 12786.45 142.30 55037.68 88888.00 2012-05-09 23:01:59.375 130 12786.48 142.28 55037.65 88888.00 2012-05-09 23:01:59.500 130 12786.45 142.28 55037.65 88888.00 2012-05-09 23:01:59.625 130 12786.48 142.25 55037.65 88888.00 2012-05-09 23:01:59.750 130 12786.48 142.22 55037.65 88888.00 2012-05-09 23:01:59.875 130 12786.52 142.25 55037.65 88888.00 2012-05-09 23:02:00.000 130 12786.55 142.20 55037.65 88888.00 2012-05-09 23:02:00.125 130 12786.55 142.15 55037.62 88888.00 2012-05-09 23:02:00.250 130 12786.55 142.12 55037.62 88888.00 2012-05-09 23:02:00.375 130 12786.60 142.15 55037.62 88888.00 2012-05-09 23:02:00.500 130 12786.65 142.12 55037.62 88888.00 2012-05-09 23:02:00.625 130 12786.70 142.05 55037.62 88888.00 2012-05-09 23:02:00.750 130 12786.75 142.00 55037.60 88888.00 2012-05-09 23:02:00.875 130 12786.77 142.03 55037.60 88888.00 2012-05-09 23:02:01.000 130 12786.85 142.03 55037.60 88888.00 2012-05-09 23:02:01.125 130 12786.83 141.97 55037.60 88888.00 2012-05-09 23:02:01.250 130 12786.80 141.95 55037.57 88888.00 2012-05-09 23:02:01.375 130 12786.83 141.90 55037.60 88888.00 2012-05-09 23:02:01.500 130 12786.88 141.85 55037.60 88888.00 2012-05-09 23:02:01.625 130 12786.95 141.88 55037.62 88888.00 2012-05-09 23:02:01.750 130 12786.98 141.88 55037.62 88888.00 2012-05-09 23:02:01.875 130 12786.90 141.80 55037.60 88888.00 2012-05-09 23:02:02.000 130 12786.90 141.75 55037.60 88888.00 2012-05-09 23:02:02.125 130 12786.98 141.75 55037.60 88888.00 2012-05-09 23:02:02.250 130 12787.02 141.72 55037.60 88888.00 2012-05-09 23:02:02.375 130 12787.10 141.72 55037.57 88888.00 2012-05-09 23:02:02.500 130 12787.08 141.70 55037.57 88888.00 2012-05-09 23:02:02.625 130 12787.08 141.68 55037.60 88888.00 2012-05-09 23:02:02.750 130 12787.15 141.68 55037.62 88888.00 2012-05-09 23:02:02.875 130 12787.12 141.65 55037.60 88888.00 2012-05-09 23:02:03.000 130 12787.15 141.62 55037.57 88888.00 2012-05-09 23:02:03.125 130 12787.17 141.60 55037.60 88888.00 2012-05-09 23:02:03.250 130 12787.20 141.57 55037.60 88888.00 2012-05-09 23:02:03.375 130 12787.23 141.57 55037.60 88888.00 2012-05-09 23:02:03.500 130 12787.20 141.57 55037.60 88888.00 2012-05-09 23:02:03.625 130 12787.25 141.55 55037.57 88888.00 2012-05-09 23:02:03.750 130 12787.23 141.50 55037.57 88888.00 2012-05-09 23:02:03.875 130 12787.20 141.45 55037.55 88888.00 2012-05-09 23:02:04.000 130 12787.23 141.43 55037.55 88888.00 2012-05-09 23:02:04.125 130 12787.27 141.43 55037.55 88888.00 2012-05-09 23:02:04.250 130 12787.25 141.40 55037.57 88888.00 2012-05-09 23:02:04.375 130 12787.27 141.40 55037.55 88888.00 2012-05-09 23:02:04.500 130 12787.30 141.40 55037.57 88888.00 2012-05-09 23:02:04.625 130 12787.45 141.40 55037.60 88888.00 2012-05-09 23:02:04.750 130 12787.50 141.38 55037.60 88888.00 2012-05-09 23:02:04.875 130 12787.40 141.35 55037.55 88888.00 2012-05-09 23:02:05.000 130 12787.40 141.32 55037.60 88888.00 2012-05-09 23:02:05.125 130 12787.40 141.32 55037.57 88888.00 2012-05-09 23:02:05.250 130 12787.42 141.28 55037.60 88888.00 2012-05-09 23:02:05.375 130 12787.45 141.25 55037.57 88888.00 2012-05-09 23:02:05.500 130 12787.40 141.22 55037.55 88888.00 2012-05-09 23:02:05.625 130 12787.42 141.22 55037.57 88888.00 2012-05-09 23:02:05.750 130 12787.52 141.20 55037.57 88888.00 2012-05-09 23:02:05.875 130 12787.55 141.15 55037.55 88888.00 2012-05-09 23:02:06.000 130 12787.52 141.12 55037.55 88888.00 2012-05-09 23:02:06.125 130 12787.65 141.15 55037.55 88888.00 2012-05-09 23:02:06.250 130 12787.67 141.10 55037.57 88888.00 2012-05-09 23:02:06.375 130 12787.73 141.05 55037.60 88888.00 2012-05-09 23:02:06.500 130 12787.67 141.05 55037.55 88888.00 2012-05-09 23:02:06.625 130 12787.77 141.12 55037.57 88888.00 2012-05-09 23:02:06.750 130 12787.80 141.15 55037.55 88888.00 2012-05-09 23:02:06.875 130 12787.88 141.07 55037.55 88888.00 2012-05-09 23:02:07.000 130 12787.77 141.03 55037.55 88888.00 2012-05-09 23:02:07.125 130 12787.77 141.03 55037.55 88888.00 2012-05-09 23:02:07.250 130 12787.80 141.00 55037.55 88888.00 2012-05-09 23:02:07.375 130 12787.83 140.93 55037.53 88888.00 2012-05-09 23:02:07.500 130 12787.83 140.95 55037.55 88888.00 2012-05-09 23:02:07.625 130 12787.85 140.95 55037.55 88888.00 2012-05-09 23:02:07.750 130 12787.83 140.90 55037.55 88888.00 2012-05-09 23:02:07.875 130 12787.88 140.85 55037.57 88888.00 2012-05-09 23:02:08.000 130 12787.90 140.88 55037.55 88888.00 2012-05-09 23:02:08.125 130 12787.90 140.90 55037.57 88888.00 2012-05-09 23:02:08.250 130 12787.88 140.85 55037.57 88888.00 2012-05-09 23:02:08.375 130 12787.90 140.82 55037.57 88888.00 2012-05-09 23:02:08.500 130 12787.92 140.82 55037.60 88888.00 2012-05-09 23:02:08.625 130 12787.90 140.78 55037.55 88888.00 2012-05-09 23:02:08.750 130 12787.95 140.75 55037.60 88888.00 2012-05-09 23:02:08.875 130 12787.95 140.78 55037.60 88888.00 2012-05-09 23:02:09.000 130 12787.98 140.75 55037.57 88888.00 2012-05-09 23:02:09.125 130 12787.95 140.72 55037.55 88888.00 2012-05-09 23:02:09.250 130 12787.98 140.68 55037.53 88888.00 2012-05-09 23:02:09.375 130 12787.98 140.62 55037.53 88888.00 2012-05-09 23:02:09.500 130 12788.00 140.60 55037.55 88888.00 2012-05-09 23:02:09.625 130 12788.08 140.62 55037.55 88888.00 2012-05-09 23:02:09.750 130 12788.12 140.60 55037.55 88888.00 2012-05-09 23:02:09.875 130 12788.12 140.57 55037.55 88888.00 2012-05-09 23:02:10.000 130 12788.17 140.55 55037.57 88888.00 2012-05-09 23:02:10.125 130 12788.25 140.53 55037.55 88888.00 2012-05-09 23:02:10.250 130 12788.23 140.53 55037.55 88888.00 2012-05-09 23:02:10.375 130 12788.20 140.53 55037.57 88888.00 2012-05-09 23:02:10.500 130 12788.12 140.53 55037.57 88888.00 2012-05-09 23:02:10.625 130 12788.23 140.50 55037.55 88888.00 2012-05-09 23:02:10.750 130 12788.35 140.45 55037.57 88888.00 2012-05-09 23:02:10.875 130 12788.40 140.43 55037.57 88888.00 2012-05-09 23:02:11.000 130 12788.40 140.43 55037.55 88888.00 2012-05-09 23:02:11.125 130 12788.38 140.43 55037.60 88888.00 2012-05-09 23:02:11.250 130 12788.35 140.35 55037.57 88888.00 2012-05-09 23:02:11.375 130 12788.33 140.32 55037.57 88888.00 2012-05-09 23:02:11.500 130 12788.38 140.35 55037.57 88888.00 2012-05-09 23:02:11.625 130 12788.38 140.32 55037.60 88888.00 2012-05-09 23:02:11.750 130 12788.35 140.30 55037.57 88888.00 2012-05-09 23:02:11.875 130 12788.35 140.25 55037.57 88888.00 2012-05-09 23:02:12.000 130 12788.38 140.28 55037.60 88888.00 2012-05-09 23:02:12.125 130 12788.40 140.28 55037.62 88888.00 2012-05-09 23:02:12.250 130 12788.38 140.22 55037.60 88888.00 2012-05-09 23:02:12.375 130 12788.40 140.20 55037.60 88888.00 2012-05-09 23:02:12.500 130 12788.38 140.20 55037.60 88888.00 2012-05-09 23:02:12.625 130 12788.40 140.20 55037.60 88888.00 2012-05-09 23:02:12.750 130 12788.50 140.22 55037.57 88888.00 2012-05-09 23:02:12.875 130 12788.52 140.18 55037.62 88888.00 2012-05-09 23:02:13.000 130 12788.52 140.18 55037.60 88888.00 2012-05-09 23:02:13.125 130 12788.50 140.12 55037.60 88888.00 2012-05-09 23:02:13.250 130 12788.48 140.12 55037.65 88888.00 2012-05-09 23:02:13.375 130 12788.50 140.10 55037.65 88888.00 2012-05-09 23:02:13.500 130 12788.50 140.07 55037.62 88888.00 2012-05-09 23:02:13.625 130 12788.58 140.07 55037.60 88888.00 2012-05-09 23:02:13.750 130 12788.58 140.07 55037.62 88888.00 2012-05-09 23:02:13.875 130 12788.50 140.05 55037.62 88888.00 2012-05-09 23:02:14.000 130 12788.45 140.00 55037.62 88888.00 2012-05-09 23:02:14.125 130 12788.42 140.00 55037.57 88888.00 2012-05-09 23:02:14.250 130 12788.42 140.00 55037.62 88888.00 2012-05-09 23:02:14.375 130 12788.55 140.03 55037.62 88888.00 2012-05-09 23:02:14.500 130 12788.55 140.00 55037.62 88888.00 2012-05-09 23:02:14.625 130 12788.48 139.93 55037.62 88888.00 2012-05-09 23:02:14.750 130 12788.45 139.97 55037.60 88888.00 2012-05-09 23:02:14.875 130 12788.52 139.95 55037.60 88888.00 2012-05-09 23:02:15.000 130 12788.58 139.93 55037.60 88888.00 2012-05-09 23:02:15.125 130 12788.52 139.93 55037.60 88888.00 2012-05-09 23:02:15.250 130 12788.55 139.93 55037.62 88888.00 2012-05-09 23:02:15.375 130 12788.60 139.93 55037.60 88888.00 2012-05-09 23:02:15.500 130 12788.60 139.90 55037.60 88888.00 2012-05-09 23:02:15.625 130 12788.50 139.90 55037.60 88888.00 2012-05-09 23:02:15.750 130 12788.48 139.90 55037.62 88888.00 2012-05-09 23:02:15.875 130 12788.48 139.90 55037.57 88888.00 2012-05-09 23:02:16.000 130 12788.45 139.85 55037.57 88888.00 2012-05-09 23:02:16.125 130 12788.52 139.82 55037.60 88888.00 2012-05-09 23:02:16.250 130 12788.52 139.80 55037.60 88888.00 2012-05-09 23:02:16.375 130 12788.52 139.82 55037.60 88888.00 2012-05-09 23:02:16.500 130 12788.52 139.80 55037.60 88888.00 2012-05-09 23:02:16.625 130 12788.52 139.80 55037.60 88888.00 2012-05-09 23:02:16.750 130 12788.52 139.78 55037.60 88888.00 2012-05-09 23:02:16.875 130 12788.52 139.75 55037.57 88888.00 2012-05-09 23:02:17.000 130 12788.55 139.75 55037.60 88888.00 2012-05-09 23:02:17.125 130 12788.58 139.75 55037.60 88888.00 2012-05-09 23:02:17.250 130 12788.55 139.70 55037.60 88888.00 2012-05-09 23:02:17.375 130 12788.52 139.75 55037.65 88888.00 2012-05-09 23:02:17.500 130 12788.45 139.75 55037.65 88888.00 2012-05-09 23:02:17.625 130 12788.48 139.70 55037.65 88888.00 2012-05-09 23:02:17.750 130 12788.45 139.68 55037.65 88888.00 2012-05-09 23:02:17.875 130 12788.42 139.65 55037.65 88888.00 2012-05-09 23:02:18.000 130 12788.42 139.68 55037.65 88888.00 2012-05-09 23:02:18.125 130 12788.45 139.70 55037.65 88888.00 2012-05-09 23:02:18.250 130 12788.52 139.65 55037.68 88888.00 2012-05-09 23:02:18.375 130 12788.55 139.65 55037.68 88888.00 2012-05-09 23:02:18.500 130 12788.52 139.62 55037.70 88888.00 2012-05-09 23:02:18.625 130 12788.52 139.65 55037.70 88888.00 2012-05-09 23:02:18.750 130 12788.50 139.62 55037.68 88888.00 2012-05-09 23:02:18.875 130 12788.50 139.60 55037.65 88888.00 2012-05-09 23:02:19.000 130 12788.52 139.62 55037.62 88888.00 2012-05-09 23:02:19.125 130 12788.50 139.68 55037.65 88888.00 2012-05-09 23:02:19.250 130 12788.48 139.65 55037.70 88888.00 2012-05-09 23:02:19.375 130 12788.45 139.62 55037.68 88888.00 2012-05-09 23:02:19.500 130 12788.42 139.60 55037.68 88888.00 2012-05-09 23:02:19.625 130 12788.48 139.60 55037.68 88888.00 2012-05-09 23:02:19.750 130 12788.45 139.60 55037.68 88888.00 2012-05-09 23:02:19.875 130 12788.40 139.62 55037.68 88888.00 2012-05-09 23:02:20.000 130 12788.38 139.57 55037.70 88888.00 2012-05-09 23:02:20.125 130 12788.40 139.55 55037.70 88888.00 2012-05-09 23:02:20.250 130 12788.40 139.57 55037.72 88888.00 2012-05-09 23:02:20.375 130 12788.42 139.60 55037.75 88888.00 2012-05-09 23:02:20.500 130 12788.42 139.57 55037.75 88888.00 2012-05-09 23:02:20.625 130 12788.40 139.50 55037.75 88888.00 2012-05-09 23:02:20.750 130 12788.42 139.50 55037.72 88888.00 2012-05-09 23:02:20.875 130 12788.42 139.53 55037.72 88888.00 2012-05-09 23:02:21.000 130 12788.38 139.55 55037.75 88888.00 2012-05-09 23:02:21.125 130 12788.33 139.53 55037.78 88888.00 2012-05-09 23:02:21.250 130 12788.27 139.45 55037.75 88888.00 2012-05-09 23:02:21.375 130 12788.25 139.45 55037.75 88888.00 2012-05-09 23:02:21.500 130 12788.27 139.45 55037.72 88888.00 2012-05-09 23:02:21.625 130 12788.25 139.45 55037.75 88888.00 2012-05-09 23:02:21.750 130 12788.25 139.43 55037.72 88888.00 2012-05-09 23:02:21.875 130 12788.27 139.38 55037.72 88888.00 2012-05-09 23:02:22.000 130 12788.30 139.35 55037.75 88888.00 2012-05-09 23:02:22.125 130 12788.38 139.35 55037.78 88888.00 2012-05-09 23:02:22.250 130 12788.35 139.35 55037.82 88888.00 2012-05-09 23:02:22.375 130 12788.30 139.38 55037.80 88888.00 2012-05-09 23:02:22.500 130 12788.25 139.32 55037.82 88888.00 2012-05-09 23:02:22.625 130 12788.15 139.30 55037.80 88888.00 2012-05-09 23:02:22.750 130 12788.20 139.30 55037.82 88888.00 2012-05-09 23:02:22.875 130 12788.15 139.25 55037.80 88888.00 2012-05-09 23:02:23.000 130 12788.12 139.25 55037.80 88888.00 2012-05-09 23:02:23.125 130 12788.10 139.25 55037.82 88888.00 2012-05-09 23:02:23.250 130 12788.17 139.25 55037.80 88888.00 2012-05-09 23:02:23.375 130 12788.17 139.22 55037.80 88888.00 2012-05-09 23:02:23.500 130 12788.17 139.25 55037.82 88888.00 2012-05-09 23:02:23.625 130 12788.15 139.25 55037.82 88888.00 2012-05-09 23:02:23.750 130 12788.23 139.25 55037.82 88888.00 2012-05-09 23:02:23.875 130 12788.25 139.22 55037.82 88888.00 2012-05-09 23:02:24.000 130 12788.23 139.18 55037.82 88888.00 2012-05-09 23:02:24.125 130 12788.15 139.18 55037.82 88888.00 2012-05-09 23:02:24.250 130 12788.08 139.20 55037.85 88888.00 2012-05-09 23:02:24.375 130 12788.08 139.18 55037.82 88888.00 2012-05-09 23:02:24.500 130 12788.08 139.18 55037.80 88888.00 2012-05-09 23:02:24.625 130 12788.05 139.20 55037.82 88888.00 2012-05-09 23:02:24.750 130 12788.00 139.18 55037.88 88888.00 2012-05-09 23:02:24.875 130 12788.08 139.18 55037.85 88888.00 2012-05-09 23:02:25.000 130 12788.05 139.20 55037.85 88888.00 2012-05-09 23:02:25.125 130 12788.05 139.20 55037.88 88888.00 2012-05-09 23:02:25.250 130 12788.08 139.18 55037.88 88888.00 2012-05-09 23:02:25.375 130 12788.05 139.15 55037.90 88888.00 2012-05-09 23:02:25.500 130 12787.98 139.12 55037.85 88888.00 2012-05-09 23:02:25.625 130 12787.90 139.12 55037.85 88888.00 2012-05-09 23:02:25.750 130 12787.92 139.12 55037.85 88888.00 2012-05-09 23:02:25.875 130 12787.90 139.12 55037.82 88888.00 2012-05-09 23:02:26.000 130 12787.85 139.15 55037.88 88888.00 2012-05-09 23:02:26.125 130 12787.85 139.15 55037.90 88888.00 2012-05-09 23:02:26.250 130 12787.83 139.12 55037.88 88888.00 2012-05-09 23:02:26.375 130 12787.80 139.15 55037.88 88888.00 2012-05-09 23:02:26.500 130 12787.80 139.10 55037.88 88888.00 2012-05-09 23:02:26.625 130 12787.80 139.10 55037.88 88888.00 2012-05-09 23:02:26.750 130 12787.85 139.12 55037.88 88888.00 2012-05-09 23:02:26.875 130 12787.83 139.12 55037.90 88888.00 2012-05-09 23:02:27.000 130 12787.77 139.10 55037.88 88888.00 2012-05-09 23:02:27.125 130 12787.77 139.10 55037.95 88888.00 2012-05-09 23:02:27.250 130 12787.77 139.10 55037.95 88888.00 2012-05-09 23:02:27.375 130 12787.75 139.10 55037.95 88888.00 2012-05-09 23:02:27.500 130 12787.75 139.10 55037.93 88888.00 2012-05-09 23:02:27.625 130 12787.73 139.05 55037.95 88888.00 2012-05-09 23:02:27.750 130 12787.73 139.05 55037.93 88888.00 2012-05-09 23:02:27.875 130 12787.70 139.00 55037.90 88888.00 2012-05-09 23:02:28.000 130 12787.65 139.03 55037.88 88888.00 2012-05-09 23:02:28.125 130 12787.65 139.05 55037.93 88888.00 2012-05-09 23:02:28.250 130 12787.65 139.03 55037.93 88888.00 2012-05-09 23:02:28.375 130 12787.70 139.03 55037.93 88888.00 2012-05-09 23:02:28.500 130 12787.65 139.03 55037.93 88888.00 2012-05-09 23:02:28.625 130 12787.60 139.00 55037.93 88888.00 2012-05-09 23:02:28.750 130 12787.58 138.97 55037.93 88888.00 2012-05-09 23:02:28.875 130 12787.58 139.00 55037.95 88888.00 2012-05-09 23:02:29.000 130 12787.58 139.00 55037.95 88888.00 2012-05-09 23:02:29.125 130 12787.62 138.97 55037.95 88888.00 2012-05-09 23:02:29.250 130 12787.60 138.97 55037.95 88888.00 2012-05-09 23:02:29.375 130 12787.55 138.95 55037.93 88888.00 2012-05-09 23:02:29.500 130 12787.55 138.93 55037.93 88888.00 2012-05-09 23:02:29.625 130 12787.58 138.93 55037.93 88888.00 2012-05-09 23:02:29.750 130 12787.52 138.93 55037.93 88888.00 2012-05-09 23:02:29.875 130 12787.48 138.93 55037.93 88888.00 2012-05-09 23:02:30.000 130 12787.48 138.90 55037.93 88888.00 2012-05-09 23:02:30.125 130 12787.50 138.95 55037.95 88888.00 2012-05-09 23:02:30.250 130 12787.42 138.93 55037.95 88888.00 2012-05-09 23:02:30.375 130 12787.45 138.93 55037.95 88888.00 2012-05-09 23:02:30.500 130 12787.48 138.93 55037.93 88888.00 2012-05-09 23:02:30.625 130 12787.45 138.93 55037.97 88888.00 2012-05-09 23:02:30.750 130 12787.38 138.93 55037.97 88888.00 2012-05-09 23:02:30.875 130 12787.38 138.93 55037.93 88888.00 2012-05-09 23:02:31.000 130 12787.45 138.90 55037.90 88888.00 2012-05-09 23:02:31.125 130 12787.45 138.82 55037.93 88888.00 2012-05-09 23:02:31.250 130 12787.33 138.85 55037.93 88888.00 2012-05-09 23:02:31.375 130 12787.33 138.85 55037.95 88888.00 2012-05-09 23:02:31.500 130 12787.30 138.88 55037.97 88888.00 2012-05-09 23:02:31.625 130 12787.27 138.88 55038.00 88888.00 2012-05-09 23:02:31.750 130 12787.27 138.85 55038.00 88888.00 2012-05-09 23:02:31.875 130 12787.25 138.88 55037.97 88888.00 2012-05-09 23:02:32.000 130 12787.27 138.85 55037.95 88888.00 2012-05-09 23:02:32.125 130 12787.23 138.82 55037.95 88888.00 2012-05-09 23:02:32.250 130 12787.20 138.80 55037.95 88888.00 2012-05-09 23:02:32.375 130 12787.25 138.82 55037.95 88888.00 2012-05-09 23:02:32.500 130 12787.23 138.80 55037.97 88888.00 2012-05-09 23:02:32.625 130 12787.23 138.82 55037.97 88888.00 2012-05-09 23:02:32.750 130 12787.23 138.85 55038.00 88888.00 2012-05-09 23:02:32.875 130 12787.23 138.82 55037.97 88888.00 2012-05-09 23:02:33.000 130 12787.25 138.80 55037.95 88888.00 2012-05-09 23:02:33.125 130 12787.25 138.75 55037.97 88888.00 2012-05-09 23:02:33.250 130 12787.20 138.75 55037.97 88888.00 2012-05-09 23:02:33.375 130 12787.20 138.75 55037.97 88888.00 2012-05-09 23:02:33.500 130 12787.17 138.75 55038.00 88888.00 2012-05-09 23:02:33.625 130 12787.15 138.72 55038.00 88888.00 2012-05-09 23:02:33.750 130 12787.17 138.75 55038.00 88888.00 2012-05-09 23:02:33.875 130 12787.12 138.75 55038.03 88888.00 2012-05-09 23:02:34.000 130 12787.15 138.72 55038.00 88888.00 2012-05-09 23:02:34.125 130 12787.23 138.75 55037.97 88888.00 2012-05-09 23:02:34.250 130 12787.20 138.70 55037.97 88888.00 2012-05-09 23:02:34.375 130 12787.17 138.70 55038.00 88888.00 2012-05-09 23:02:34.500 130 12787.23 138.68 55037.97 88888.00 2012-05-09 23:02:34.625 130 12787.23 138.65 55037.93 88888.00 2012-05-09 23:02:34.750 130 12787.17 138.65 55038.00 88888.00 2012-05-09 23:02:34.875 130 12787.12 138.60 55037.95 88888.00 2012-05-09 23:02:35.000 130 12787.17 138.57 55037.95 88888.00 2012-05-09 23:02:35.125 130 12787.12 138.55 55038.03 88888.00 2012-05-09 23:02:35.250 130 12787.10 138.55 55038.00 88888.00 2012-05-09 23:02:35.375 130 12787.17 138.57 55037.97 88888.00 2012-05-09 23:02:35.500 130 12787.10 138.55 55038.00 88888.00 2012-05-09 23:02:35.625 130 12787.02 138.53 55038.00 88888.00 2012-05-09 23:02:35.750 130 12787.10 138.50 55037.97 88888.00 2012-05-09 23:02:35.875 130 12787.12 138.50 55037.95 88888.00 2012-05-09 23:02:36.000 130 12787.15 138.50 55037.97 88888.00 2012-05-09 23:02:36.125 130 12787.15 138.53 55037.97 88888.00 2012-05-09 23:02:36.250 130 12787.08 138.47 55037.95 88888.00 2012-05-09 23:02:36.375 130 12787.08 138.50 55037.95 88888.00 2012-05-09 23:02:36.500 130 12787.12 138.50 55037.97 88888.00 2012-05-09 23:02:36.625 130 12787.15 138.50 55037.95 88888.00 2012-05-09 23:02:36.750 130 12787.10 138.45 55037.90 88888.00 2012-05-09 23:02:36.875 130 12787.05 138.43 55037.93 88888.00 2012-05-09 23:02:37.000 130 12787.05 138.45 55037.95 88888.00 2012-05-09 23:02:37.125 130 12787.00 138.45 55037.97 88888.00 2012-05-09 23:02:37.250 130 12786.95 138.43 55037.97 88888.00 2012-05-09 23:02:37.375 130 12786.95 138.40 55037.95 88888.00 2012-05-09 23:02:37.500 130 12786.98 138.43 55037.97 88888.00 2012-05-09 23:02:37.625 130 12786.98 138.40 55037.97 88888.00 2012-05-09 23:02:37.750 130 12787.00 138.38 55038.00 88888.00 2012-05-09 23:02:37.875 130 12786.98 138.35 55037.97 88888.00 2012-05-09 23:02:38.000 130 12786.95 138.35 55037.97 88888.00 2012-05-09 23:02:38.125 130 12787.00 138.35 55037.97 88888.00 2012-05-09 23:02:38.250 130 12787.05 138.35 55038.03 88888.00 2012-05-09 23:02:38.375 130 12787.08 138.32 55038.05 88888.00 2012-05-09 23:02:38.500 130 12787.02 138.30 55038.03 88888.00 2012-05-09 23:02:38.625 130 12786.98 138.28 55038.03 88888.00 2012-05-09 23:02:38.750 130 12786.95 138.28 55038.05 88888.00 2012-05-09 23:02:38.875 130 12786.98 138.25 55038.03 88888.00 2012-05-09 23:02:39.000 130 12786.98 138.22 55037.97 88888.00 2012-05-09 23:02:39.125 130 12786.98 138.28 55038.00 88888.00 2012-05-09 23:02:39.250 130 12787.00 138.25 55038.05 88888.00 2012-05-09 23:02:39.375 130 12787.00 138.25 55038.03 88888.00 2012-05-09 23:02:39.500 130 12786.95 138.25 55038.03 88888.00 2012-05-09 23:02:39.625 130 12786.92 138.20 55038.03 88888.00 2012-05-09 23:02:39.750 130 12786.92 138.20 55038.00 88888.00 2012-05-09 23:02:39.875 130 12786.92 138.20 55038.03 88888.00 2012-05-09 23:02:40.000 130 12786.95 138.18 55038.00 88888.00 2012-05-09 23:02:40.125 130 12786.98 138.18 55038.03 88888.00 2012-05-09 23:02:40.250 130 12786.88 138.12 55038.00 88888.00 2012-05-09 23:02:40.375 130 12786.88 138.12 55037.97 88888.00 2012-05-09 23:02:40.500 130 12786.85 138.18 55038.00 88888.00 2012-05-09 23:02:40.625 130 12786.85 138.12 55038.03 88888.00 2012-05-09 23:02:40.750 130 12786.88 138.12 55038.00 88888.00 2012-05-09 23:02:40.875 130 12786.90 138.10 55038.00 88888.00 2012-05-09 23:02:41.000 130 12787.00 138.07 55037.97 88888.00 2012-05-09 23:02:41.125 130 12787.02 138.07 55037.97 88888.00 2012-05-09 23:02:41.250 130 12786.92 138.03 55037.97 88888.00 2012-05-09 23:02:41.375 130 12786.90 138.03 55038.00 88888.00 2012-05-09 23:02:41.500 130 12786.92 138.05 55037.95 88888.00 2012-05-09 23:02:41.625 130 12786.92 138.05 55037.95 88888.00 2012-05-09 23:02:41.750 130 12786.95 138.03 55037.95 88888.00 2012-05-09 23:02:41.875 130 12786.95 138.00 55037.97 88888.00 2012-05-09 23:02:42.000 130 12786.98 137.97 55037.93 88888.00 2012-05-09 23:02:42.125 130 12786.92 138.00 55037.97 88888.00 2012-05-09 23:02:42.250 130 12786.90 137.97 55038.00 88888.00 2012-05-09 23:02:42.375 130 12786.92 137.95 55038.00 88888.00 2012-05-09 23:02:42.500 130 12786.90 137.90 55038.00 88888.00 2012-05-09 23:02:42.625 130 12786.88 137.93 55038.05 88888.00 2012-05-09 23:02:42.750 130 12786.90 137.93 55038.00 88888.00 2012-05-09 23:02:42.875 130 12786.90 137.93 55037.97 88888.00 2012-05-09 23:02:43.000 130 12786.90 137.90 55037.97 88888.00 2012-05-09 23:02:43.125 130 12786.85 137.88 55038.00 88888.00 2012-05-09 23:02:43.250 130 12786.85 137.82 55038.00 88888.00 2012-05-09 23:02:43.375 130 12786.88 137.82 55038.00 88888.00 2012-05-09 23:02:43.500 130 12786.83 137.82 55038.03 88888.00 2012-05-09 23:02:43.625 130 12786.80 137.82 55038.00 88888.00 2012-05-09 23:02:43.750 130 12786.85 137.80 55037.97 88888.00 2012-05-09 23:02:43.875 130 12786.85 137.78 55037.97 88888.00 2012-05-09 23:02:44.000 130 12786.85 137.75 55037.97 88888.00 2012-05-09 23:02:44.125 130 12786.77 137.78 55037.97 88888.00 2012-05-09 23:02:44.250 130 12786.77 137.78 55038.00 88888.00 2012-05-09 23:02:44.375 130 12786.80 137.78 55037.97 88888.00 2012-05-09 23:02:44.500 130 12786.80 137.78 55037.97 88888.00 2012-05-09 23:02:44.625 130 12786.80 137.78 55037.95 88888.00 2012-05-09 23:02:44.750 130 12786.75 137.78 55037.97 88888.00 2012-05-09 23:02:44.875 130 12786.75 137.78 55038.00 88888.00 2012-05-09 23:02:45.000 130 12786.67 137.72 55038.00 88888.00 2012-05-09 23:02:45.125 130 12786.62 137.72 55038.00 88888.00 2012-05-09 23:02:45.250 130 12786.65 137.70 55038.00 88888.00 2012-05-09 23:02:45.375 130 12786.70 137.70 55038.00 88888.00 2012-05-09 23:02:45.500 130 12786.70 137.70 55038.03 88888.00 2012-05-09 23:02:45.625 130 12786.67 137.70 55038.05 88888.00 2012-05-09 23:02:45.750 130 12786.58 137.68 55038.03 88888.00 2012-05-09 23:02:45.875 130 12786.52 137.70 55038.00 88888.00 2012-05-09 23:02:46.000 130 12786.55 137.70 55037.97 88888.00 2012-05-09 23:02:46.125 130 12786.55 137.68 55038.00 88888.00 2012-05-09 23:02:46.250 130 12786.50 137.65 55038.00 88888.00 2012-05-09 23:02:46.375 130 12786.52 137.65 55038.03 88888.00 2012-05-09 23:02:46.500 130 12786.50 137.70 55038.00 88888.00 2012-05-09 23:02:46.625 130 12786.48 137.68 55038.03 88888.00 2012-05-09 23:02:46.750 130 12786.52 137.65 55037.97 88888.00 2012-05-09 23:02:46.875 130 12786.55 137.65 55038.00 88888.00 2012-05-09 23:02:47.000 130 12786.52 137.62 55038.03 88888.00 2012-05-09 23:02:47.125 130 12786.48 137.62 55038.00 88888.00 2012-05-09 23:02:47.250 130 12786.45 137.60 55038.00 88888.00 2012-05-09 23:02:47.375 130 12786.55 137.62 55038.00 88888.00 2012-05-09 23:02:47.500 130 12786.55 137.60 55038.00 88888.00 2012-05-09 23:02:47.625 130 12786.55 137.62 55038.00 88888.00 2012-05-09 23:02:47.750 130 12786.50 137.62 55037.97 88888.00 2012-05-09 23:02:47.875 130 12786.55 137.62 55038.00 88888.00 2012-05-09 23:02:48.000 130 12786.55 137.60 55037.95 88888.00 2012-05-09 23:02:48.125 130 12786.52 137.60 55037.97 88888.00 2012-05-09 23:02:48.250 130 12786.48 137.57 55038.03 88888.00 2012-05-09 23:02:48.375 130 12786.48 137.57 55038.03 88888.00 2012-05-09 23:02:48.500 130 12786.50 137.57 55038.00 88888.00 2012-05-09 23:02:48.625 130 12786.52 137.57 55038.00 88888.00 2012-05-09 23:02:48.750 130 12786.55 137.55 55038.00 88888.00 2012-05-09 23:02:48.875 130 12786.50 137.55 55038.00 88888.00 2012-05-09 23:02:49.000 130 12786.50 137.53 55038.00 88888.00 2012-05-09 23:02:49.125 130 12786.45 137.55 55038.00 88888.00 2012-05-09 23:02:49.250 130 12786.45 137.53 55038.00 88888.00 2012-05-09 23:02:49.375 130 12786.45 137.50 55038.00 88888.00 2012-05-09 23:02:49.500 130 12786.40 137.50 55038.00 88888.00 2012-05-09 23:02:49.625 130 12786.40 137.50 55038.03 88888.00 2012-05-09 23:02:49.750 130 12786.42 137.53 55038.00 88888.00 2012-05-09 23:02:49.875 130 12786.40 137.50 55038.03 88888.00 2012-05-09 23:02:50.000 130 12786.33 137.50 55038.00 88888.00 2012-05-09 23:02:50.125 130 12786.33 137.50 55038.00 88888.00 2012-05-09 23:02:50.250 130 12786.30 137.55 55038.05 88888.00 2012-05-09 23:02:50.375 130 12786.27 137.55 55038.05 88888.00 2012-05-09 23:02:50.500 130 12786.25 137.53 55038.05 88888.00 2012-05-09 23:02:50.625 130 12786.27 137.53 55038.03 88888.00 2012-05-09 23:02:50.750 130 12786.25 137.53 55038.00 88888.00 2012-05-09 23:02:50.875 130 12786.27 137.53 55038.03 88888.00 2012-05-09 23:02:51.000 130 12786.25 137.50 55038.00 88888.00 2012-05-09 23:02:51.125 130 12786.25 137.53 55038.00 88888.00 2012-05-09 23:02:51.250 130 12786.17 137.47 55037.97 88888.00 2012-05-09 23:02:51.375 130 12786.17 137.47 55038.00 88888.00 2012-05-09 23:02:51.500 130 12786.12 137.45 55037.97 88888.00 2012-05-09 23:02:51.625 130 12786.15 137.40 55037.97 88888.00 2012-05-09 23:02:51.750 130 12786.17 137.47 55038.00 88888.00 2012-05-09 23:02:51.875 130 12786.20 137.47 55037.97 88888.00 2012-05-09 23:02:52.000 130 12786.15 137.43 55037.97 88888.00 2012-05-09 23:02:52.125 130 12786.15 137.45 55037.97 88888.00 2012-05-09 23:02:52.250 130 12786.10 137.40 55037.97 88888.00 2012-05-09 23:02:52.375 130 12786.10 137.35 55037.95 88888.00 2012-05-09 23:02:52.500 130 12786.12 137.38 55037.97 88888.00 2012-05-09 23:02:52.625 130 12786.20 137.40 55038.00 88888.00 2012-05-09 23:02:52.750 130 12786.17 137.40 55038.03 88888.00 2012-05-09 23:02:52.875 130 12786.08 137.38 55038.00 88888.00 2012-05-09 23:02:53.000 130 12786.08 137.38 55038.03 88888.00 2012-05-09 23:02:53.125 130 12786.12 137.35 55038.05 88888.00 2012-05-09 23:02:53.250 130 12786.15 137.38 55038.07 88888.00 2012-05-09 23:02:53.375 130 12786.10 137.38 55038.07 88888.00 2012-05-09 23:02:53.500 130 12786.05 137.35 55038.05 88888.00 2012-05-09 23:02:53.625 130 12786.00 137.32 55038.07 88888.00 2012-05-09 23:02:53.750 130 12785.98 137.30 55038.07 88888.00 2012-05-09 23:02:53.875 130 12786.05 137.32 55038.05 88888.00 2012-05-09 23:02:54.000 130 12786.02 137.30 55038.05 88888.00 2012-05-09 23:02:54.125 130 12786.00 137.30 55038.05 88888.00 2012-05-09 23:02:54.250 130 12785.95 137.28 55038.05 88888.00 2012-05-09 23:02:54.375 130 12786.00 137.25 55038.03 88888.00 2012-05-09 23:02:54.500 130 12786.02 137.28 55038.05 88888.00 2012-05-09 23:02:54.625 130 12786.05 137.28 55038.05 88888.00 2012-05-09 23:02:54.750 130 12786.00 137.28 55038.05 88888.00 2012-05-09 23:02:54.875 130 12786.02 137.25 55038.03 88888.00 2012-05-09 23:02:55.000 130 12785.98 137.22 55038.00 88888.00 2012-05-09 23:02:55.125 130 12786.00 137.28 55038.05 88888.00 2012-05-09 23:02:55.250 130 12785.98 137.20 55038.05 88888.00 2012-05-09 23:02:55.375 130 12786.02 137.20 55038.03 88888.00 2012-05-09 23:02:55.500 130 12786.00 137.22 55038.03 88888.00 2012-05-09 23:02:55.625 130 12785.98 137.20 55038.00 88888.00 2012-05-09 23:02:55.750 130 12786.05 137.18 55038.00 88888.00 2012-05-09 23:02:55.875 130 12786.00 137.22 55038.00 88888.00 2012-05-09 23:02:56.000 130 12786.05 137.18 55038.00 88888.00 2012-05-09 23:02:56.125 130 12786.02 137.15 55037.97 88888.00 2012-05-09 23:02:56.250 130 12785.92 137.15 55038.00 88888.00 2012-05-09 23:02:56.375 130 12785.85 137.15 55038.00 88888.00 2012-05-09 23:02:56.500 130 12785.88 137.15 55037.95 88888.00 2012-05-09 23:02:56.625 130 12785.92 137.18 55037.95 88888.00 2012-05-09 23:02:56.750 130 12785.92 137.20 55038.00 88888.00 2012-05-09 23:02:56.875 130 12785.98 137.22 55037.97 88888.00 2012-05-09 23:02:57.000 130 12785.95 137.18 55037.95 88888.00 2012-05-09 23:02:57.125 130 12785.95 137.18 55037.97 88888.00 2012-05-09 23:02:57.250 130 12785.88 137.18 55037.97 88888.00 2012-05-09 23:02:57.375 130 12785.88 137.12 55037.95 88888.00 2012-05-09 23:02:57.500 130 12785.88 137.07 55037.95 88888.00 2012-05-09 23:02:57.625 130 12785.90 137.10 55037.95 88888.00 2012-05-09 23:02:57.750 130 12785.92 137.10 55037.95 88888.00 2012-05-09 23:02:57.875 130 12785.95 137.07 55037.95 88888.00 2012-05-09 23:02:58.000 130 12786.00 137.12 55037.93 88888.00 2012-05-09 23:02:58.125 130 12786.02 137.10 55037.90 88888.00 2012-05-09 23:02:58.250 130 12785.98 137.07 55037.93 88888.00 2012-05-09 23:02:58.375 130 12786.00 137.03 55037.93 88888.00 2012-05-09 23:02:58.500 130 12785.95 137.03 55037.90 88888.00 2012-05-09 23:02:58.625 130 12785.98 137.05 55037.95 88888.00 2012-05-09 23:02:58.750 130 12785.98 137.03 55037.97 88888.00 2012-05-09 23:02:58.875 130 12785.98 137.03 55037.95 88888.00 2012-05-09 23:02:59.000 130 12786.05 137.00 55037.93 88888.00 2012-05-09 23:02:59.125 130 12786.05 137.00 55037.93 88888.00 2012-05-09 23:02:59.250 130 12785.98 136.97 55037.93 88888.00 2012-05-09 23:02:59.375 130 12785.95 136.97 55037.95 88888.00 2012-05-09 23:02:59.500 130 12785.98 136.93 55037.93 88888.00 2012-05-09 23:02:59.625 130 12785.90 136.93 55037.90 88888.00 2012-05-09 23:02:59.750 130 12785.83 136.93 55037.90 88888.00 2012-05-09 23:02:59.875 130 12785.75 136.88 55037.93 88888.00 2012-05-09 23:03:00.000 130 12785.77 136.85 55037.90 88888.00 2012-05-09 23:03:00.125 130 12785.77 136.70 55038.18 88888.00 2012-05-09 23:03:00.250 130 12785.80 136.62 55038.20 88888.00 2012-05-09 23:03:00.375 130 12785.95 136.65 55038.18 88888.00 2012-05-09 23:03:00.500 130 12785.90 136.62 55038.18 88888.00 2012-05-09 23:03:00.625 130 12785.88 136.62 55038.18 88888.00 2012-05-09 23:03:00.750 130 12785.90 136.65 55038.18 88888.00 2012-05-09 23:03:00.875 130 12785.88 136.65 55038.20 88888.00 2012-05-09 23:03:01.000 130 12785.90 136.65 55038.20 88888.00 2012-05-09 23:03:01.125 130 12785.90 136.80 55037.90 88888.00 2012-05-09 23:03:01.250 130 12785.83 136.80 55037.90 88888.00 2012-05-09 23:03:01.375 130 12785.83 136.82 55037.90 88888.00 2012-05-09 23:03:01.500 130 12785.88 136.82 55037.88 88888.00 2012-05-09 23:03:01.625 130 12785.88 136.78 55037.88 88888.00 2012-05-09 23:03:01.750 130 12785.85 136.80 55037.93 88888.00 2012-05-09 23:03:01.875 130 12785.95 136.80 55037.90 88888.00 2012-05-09 23:03:02.000 130 12785.90 136.78 55037.93 88888.00 2012-05-09 23:03:02.125 130 12785.92 136.78 55037.93 88888.00 2012-05-09 23:03:02.250 130 12785.92 136.78 55037.90 88888.00 2012-05-09 23:03:02.375 130 12785.90 136.78 55037.90 88888.00 2012-05-09 23:03:02.500 130 12785.90 136.78 55037.93 88888.00 2012-05-09 23:03:02.625 130 12785.85 136.82 55037.90 88888.00 2012-05-09 23:03:02.750 130 12785.77 136.78 55037.93 88888.00 2012-05-09 23:03:02.875 130 12785.80 136.78 55037.90 88888.00 2012-05-09 23:03:03.000 130 12785.75 136.75 55037.88 88888.00 2012-05-09 23:03:03.125 130 12785.77 136.75 55037.88 88888.00 2012-05-09 23:03:03.250 130 12785.75 136.75 55037.95 88888.00 2012-05-09 23:03:03.375 130 12785.83 136.72 55037.97 88888.00 2012-05-09 23:03:03.500 130 12785.90 136.75 55037.93 88888.00 2012-05-09 23:03:03.625 130 12785.92 136.78 55037.95 88888.00 2012-05-09 23:03:03.750 130 12785.88 136.78 55037.97 88888.00 2012-05-09 23:03:03.875 130 12785.80 136.72 55037.95 88888.00 2012-05-09 23:03:04.000 130 12785.83 136.72 55037.93 88888.00 2012-05-09 23:03:04.125 130 12785.80 136.72 55038.00 88888.00 2012-05-09 23:03:04.250 130 12785.73 136.70 55037.97 88888.00 2012-05-09 23:03:04.375 130 12785.75 136.70 55038.00 88888.00 2012-05-09 23:03:04.500 130 12785.75 136.70 55037.95 88888.00 2012-05-09 23:03:04.625 130 12785.77 136.75 55037.95 88888.00 2012-05-09 23:03:04.750 130 12785.75 136.72 55037.95 88888.00 2012-05-09 23:03:04.875 130 12785.70 136.68 55037.95 88888.00 2012-05-09 23:03:05.000 130 12785.67 136.65 55037.93 88888.00 2012-05-09 23:03:05.125 130 12785.70 136.68 55037.93 88888.00 2012-05-09 23:03:05.250 130 12785.65 136.68 55037.93 88888.00 2012-05-09 23:03:05.375 130 12785.73 136.68 55037.90 88888.00 2012-05-09 23:03:05.500 130 12785.70 136.65 55037.90 88888.00 2012-05-09 23:03:05.625 130 12785.73 136.62 55037.88 88888.00 2012-05-09 23:03:05.750 130 12785.70 136.62 55037.88 88888.00 2012-05-09 23:03:05.875 130 12785.62 136.62 55037.82 88888.00 2012-05-09 23:03:06.000 130 12785.58 136.60 55037.78 88888.00 2012-05-09 23:03:06.125 130 12785.60 136.57 55037.75 88888.00 2012-05-09 23:03:06.250 130 12785.58 136.55 55037.75 88888.00 2012-05-09 23:03:06.375 130 12785.58 136.55 55037.75 88888.00 2012-05-09 23:03:06.500 130 12785.58 136.55 55037.80 88888.00 2012-05-09 23:03:06.625 130 12785.62 136.55 55037.85 88888.00 2012-05-09 23:03:06.750 130 12785.65 136.55 55037.88 88888.00 2012-05-09 23:03:06.875 130 12785.58 136.55 55037.85 88888.00 2012-05-09 23:03:07.000 130 12785.52 136.53 55037.80 88888.00 2012-05-09 23:03:07.125 130 12785.55 136.47 55037.85 88888.00 2012-05-09 23:03:07.250 130 12785.60 136.45 55037.82 88888.00 2012-05-09 23:03:07.375 130 12785.60 136.43 55037.85 88888.00 2012-05-09 23:03:07.500 130 12785.60 136.50 55037.80 88888.00 2012-05-09 23:03:07.625 130 12785.65 136.47 55037.78 88888.00 2012-05-09 23:03:07.750 130 12785.62 136.47 55037.75 88888.00 2012-05-09 23:03:07.875 130 12785.60 136.40 55037.75 88888.00 2012-05-09 23:03:08.000 130 12785.50 136.40 55037.78 88888.00 2012-05-09 23:03:08.125 130 12785.45 136.38 55037.82 88888.00 2012-05-09 23:03:08.250 130 12785.52 136.35 55037.80 88888.00 2012-05-09 23:03:08.375 130 12785.60 136.40 55037.82 88888.00 2012-05-09 23:03:08.500 130 12785.58 136.38 55037.78 88888.00 2012-05-09 23:03:08.625 130 12785.50 136.38 55037.72 88888.00 2012-05-09 23:03:08.750 130 12785.48 136.35 55037.78 88888.00 2012-05-09 23:03:08.875 130 12785.45 136.35 55037.75 88888.00 2012-05-09 23:03:09.000 130 12785.52 136.38 55037.78 88888.00 2012-05-09 23:03:09.125 130 12785.55 136.38 55037.78 88888.00 2012-05-09 23:03:09.250 130 12785.50 136.30 55037.75 88888.00 2012-05-09 23:03:09.375 130 12785.48 136.30 55037.75 88888.00 2012-05-09 23:03:09.500 130 12785.42 136.30 55037.75 88888.00 2012-05-09 23:03:09.625 130 12785.38 136.32 55037.78 88888.00 2012-05-09 23:03:09.750 130 12785.30 136.30 55037.75 88888.00 2012-05-09 23:03:09.875 130 12785.30 136.28 55037.75 88888.00 2012-05-09 23:03:10.000 130 12785.33 136.28 55037.75 88888.00 2012-05-09 23:03:10.125 130 12785.33 136.28 55037.75 88888.00 2012-05-09 23:03:10.250 130 12785.35 136.25 55037.78 88888.00 2012-05-09 23:03:10.375 130 12785.40 136.28 55037.75 88888.00 2012-05-09 23:03:10.500 130 12785.38 136.30 55037.78 88888.00 2012-05-09 23:03:10.625 130 12785.30 136.28 55037.80 88888.00 2012-05-09 23:03:10.750 130 12785.23 136.28 55037.75 88888.00 2012-05-09 23:03:10.875 130 12785.23 136.25 55037.75 88888.00 2012-05-09 23:03:11.000 130 12785.27 136.20 55037.75 88888.00 2012-05-09 23:03:11.125 130 12785.30 136.22 55037.75 88888.00 2012-05-09 23:03:11.250 130 12785.30 136.25 55037.75 88888.00 2012-05-09 23:03:11.375 130 12785.35 136.25 55037.75 88888.00 2012-05-09 23:03:11.500 130 12785.35 136.25 55037.75 88888.00 2012-05-09 23:03:11.625 130 12785.30 136.20 55037.70 88888.00 2012-05-09 23:03:11.750 130 12785.30 136.18 55037.75 88888.00 2012-05-09 23:03:11.875 130 12785.30 136.20 55037.72 88888.00 2012-05-09 23:03:12.000 130 12785.33 136.20 55037.72 88888.00 2012-05-09 23:03:12.125 130 12785.25 136.22 55037.75 88888.00 2012-05-09 23:03:12.250 130 12785.20 136.18 55037.72 88888.00 2012-05-09 23:03:12.375 130 12785.23 136.15 55037.68 88888.00 2012-05-09 23:03:12.500 130 12785.17 136.15 55037.70 88888.00 2012-05-09 23:03:12.625 130 12785.17 136.12 55037.72 88888.00 2012-05-09 23:03:12.750 130 12785.20 136.07 55037.72 88888.00 2012-05-09 23:03:12.875 130 12785.25 136.07 55037.70 88888.00 2012-05-09 23:03:13.000 130 12785.20 136.07 55037.72 88888.00 2012-05-09 23:03:13.125 130 12785.12 136.05 55037.75 88888.00 2012-05-09 23:03:13.250 130 12785.12 136.07 55037.75 88888.00 2012-05-09 23:03:13.375 130 12785.20 136.07 55037.72 88888.00 2012-05-09 23:03:13.500 130 12785.12 136.05 55037.70 88888.00 2012-05-09 23:03:13.625 130 12785.05 136.03 55037.68 88888.00 2012-05-09 23:03:13.750 130 12785.05 136.03 55037.68 88888.00 2012-05-09 23:03:13.875 130 12785.08 136.00 55037.68 88888.00 2012-05-09 23:03:14.000 130 12785.00 136.00 55037.65 88888.00 2012-05-09 23:03:14.125 130 12784.95 136.00 55037.65 88888.00 2012-05-09 23:03:14.250 130 12784.92 136.00 55037.65 88888.00 2012-05-09 23:03:14.375 130 12784.95 136.00 55037.62 88888.00 2012-05-09 23:03:14.500 130 12784.98 136.00 55037.68 88888.00 2012-05-09 23:03:14.625 130 12784.85 136.00 55037.65 88888.00 2012-05-09 23:03:14.750 130 12784.85 135.97 55037.65 88888.00 2012-05-09 23:03:14.875 130 12784.88 135.95 55037.68 88888.00 2012-05-09 23:03:15.000 130 12784.95 135.93 55037.65 88888.00 2012-05-09 23:03:15.125 130 12784.98 135.93 55037.62 88888.00 2012-05-09 23:03:15.250 130 12785.00 135.90 55037.62 88888.00 2012-05-09 23:03:15.375 130 12784.98 135.95 55037.62 88888.00 2012-05-09 23:03:15.500 130 12784.98 135.95 55037.68 88888.00 2012-05-09 23:03:15.625 130 12784.83 135.95 55037.60 88888.00 2012-05-09 23:03:15.750 130 12784.77 135.93 55037.60 88888.00 2012-05-09 23:03:15.875 130 12784.83 135.93 55037.62 88888.00 2012-05-09 23:03:16.000 130 12784.80 135.90 55037.62 88888.00 2012-05-09 23:03:16.125 130 12784.77 135.93 55037.65 88888.00 2012-05-09 23:03:16.250 130 12784.70 135.90 55037.62 88888.00 2012-05-09 23:03:16.375 130 12784.75 135.93 55037.62 88888.00 2012-05-09 23:03:16.500 130 12784.77 135.95 55037.62 88888.00 2012-05-09 23:03:16.625 130 12784.80 135.93 55037.60 88888.00 2012-05-09 23:03:16.750 130 12784.80 135.90 55037.60 88888.00 2012-05-09 23:03:16.875 130 12784.75 135.90 55037.60 88888.00 2012-05-09 23:03:17.000 130 12784.77 135.90 55037.62 88888.00 2012-05-09 23:03:17.125 130 12784.75 135.90 55037.60 88888.00 2012-05-09 23:03:17.250 130 12784.67 135.88 55037.62 88888.00 2012-05-09 23:03:17.375 130 12784.67 135.93 55037.62 88888.00 2012-05-09 23:03:17.500 130 12784.70 135.93 55037.60 88888.00 2012-05-09 23:03:17.625 130 12784.70 135.88 55037.60 88888.00 2012-05-09 23:03:17.750 130 12784.65 135.85 55037.57 88888.00 2012-05-09 23:03:17.875 130 12784.60 135.82 55037.60 88888.00 2012-05-09 23:03:18.000 130 12784.50 135.88 55037.57 88888.00 2012-05-09 23:03:18.125 130 12784.50 135.90 55037.60 88888.00 2012-05-09 23:03:18.250 130 12784.50 135.88 55037.60 88888.00 2012-05-09 23:03:18.375 130 12784.52 135.88 55037.62 88888.00 2012-05-09 23:03:18.500 130 12784.48 135.88 55037.60 88888.00 2012-05-09 23:03:18.625 130 12784.45 135.88 55037.60 88888.00 2012-05-09 23:03:18.750 130 12784.42 135.88 55037.60 88888.00 2012-05-09 23:03:18.875 130 12784.35 135.82 55037.57 88888.00 2012-05-09 23:03:19.000 130 12784.25 135.82 55037.55 88888.00 2012-05-09 23:03:19.125 130 12784.25 135.82 55037.57 88888.00 2012-05-09 23:03:19.250 130 12784.23 135.80 55037.57 88888.00 2012-05-09 23:03:19.375 130 12784.23 135.80 55037.57 88888.00 2012-05-09 23:03:19.500 130 12784.20 135.78 55037.57 88888.00 2012-05-09 23:03:19.625 130 12784.20 135.78 55037.57 88888.00 2012-05-09 23:03:19.750 130 12784.15 135.75 55037.55 88888.00 2012-05-09 23:03:19.875 130 12784.15 135.72 55037.57 88888.00 2012-05-09 23:03:20.000 130 12784.08 135.70 55037.57 88888.00 2012-05-09 23:03:20.125 130 12784.05 135.70 55037.55 88888.00 2012-05-09 23:03:20.250 130 12784.02 135.65 55037.57 88888.00 2012-05-09 23:03:20.375 130 12784.05 135.65 55037.57 88888.00 2012-05-09 23:03:20.500 130 12784.02 135.65 55037.55 88888.00 2012-05-09 23:03:20.625 130 12784.02 135.65 55037.53 88888.00 2012-05-09 23:03:20.750 130 12784.00 135.68 55037.55 88888.00 2012-05-09 23:03:20.875 130 12783.95 135.68 55037.55 88888.00 2012-05-09 23:03:21.000 130 12783.92 135.65 55037.50 88888.00 2012-05-09 23:03:21.125 130 12783.92 135.60 55037.53 88888.00 2012-05-09 23:03:21.250 130 12783.95 135.57 55037.50 88888.00 2012-05-09 23:03:21.375 130 12783.98 135.57 55037.50 88888.00 2012-05-09 23:03:21.500 130 12783.90 135.60 55037.53 88888.00 2012-05-09 23:03:21.625 130 12783.90 135.60 55037.53 88888.00 2012-05-09 23:03:21.750 130 12783.90 135.60 55037.53 88888.00 2012-05-09 23:03:21.875 130 12783.77 135.57 55037.50 88888.00 2012-05-09 23:03:22.000 130 12783.75 135.57 55037.47 88888.00 2012-05-09 23:03:22.125 130 12783.80 135.57 55037.53 88888.00 2012-05-09 23:03:22.250 130 12783.77 135.55 55037.53 88888.00 2012-05-09 23:03:22.375 130 12783.83 135.53 55037.47 88888.00 2012-05-09 23:03:22.500 130 12783.73 135.55 55037.45 88888.00 2012-05-09 23:03:22.625 130 12783.73 135.55 55037.45 88888.00 2012-05-09 23:03:22.750 130 12783.73 135.57 55037.45 88888.00 2012-05-09 23:03:22.875 130 12783.73 135.55 55037.45 88888.00 2012-05-09 23:03:23.000 130 12783.70 135.53 55037.43 88888.00 2012-05-09 23:03:23.125 130 12783.73 135.53 55037.43 88888.00 2012-05-09 23:03:23.250 130 12783.65 135.50 55037.43 88888.00 2012-05-09 23:03:23.375 130 12783.62 135.53 55037.43 88888.00 2012-05-09 23:03:23.500 130 12783.65 135.53 55037.45 88888.00 2012-05-09 23:03:23.625 130 12783.67 135.53 55037.43 88888.00 2012-05-09 23:03:23.750 130 12783.62 135.50 55037.45 88888.00 2012-05-09 23:03:23.875 130 12783.60 135.50 55037.45 88888.00 2012-05-09 23:03:24.000 130 12783.52 135.45 55037.38 88888.00 2012-05-09 23:03:24.125 130 12783.48 135.47 55037.45 88888.00 2012-05-09 23:03:24.250 130 12783.50 135.50 55037.45 88888.00 2012-05-09 23:03:24.375 130 12783.55 135.47 55037.43 88888.00 2012-05-09 23:03:24.500 130 12783.52 135.47 55037.43 88888.00 2012-05-09 23:03:24.625 130 12783.35 135.45 55037.45 88888.00 2012-05-09 23:03:24.750 130 12783.25 135.50 55037.45 88888.00 2012-05-09 23:03:24.875 130 12783.25 135.47 55037.45 88888.00 2012-05-09 23:03:25.000 130 12783.27 135.45 55037.43 88888.00 2012-05-09 23:03:25.125 130 12783.27 135.40 55037.40 88888.00 2012-05-09 23:03:25.250 130 12783.20 135.40 55037.40 88888.00 2012-05-09 23:03:25.375 130 12783.23 135.38 55037.43 88888.00 2012-05-09 23:03:25.500 130 12783.25 135.38 55037.40 88888.00 2012-05-09 23:03:25.625 130 12783.23 135.38 55037.40 88888.00 2012-05-09 23:03:25.750 130 12783.12 135.35 55037.43 88888.00 2012-05-09 23:03:25.875 130 12783.12 135.30 55037.43 88888.00 2012-05-09 23:03:26.000 130 12783.12 135.30 55037.38 88888.00 2012-05-09 23:03:26.125 130 12783.02 135.30 55037.40 88888.00 2012-05-09 23:03:26.250 130 12782.98 135.25 55037.40 88888.00 2012-05-09 23:03:26.375 130 12783.02 135.25 55037.40 88888.00 2012-05-09 23:03:26.500 130 12783.10 135.22 55037.38 88888.00 2012-05-09 23:03:26.625 130 12783.00 135.20 55037.38 88888.00 2012-05-09 23:03:26.750 130 12782.95 135.18 55037.38 88888.00 2012-05-09 23:03:26.875 130 12782.88 135.20 55037.38 88888.00 2012-05-09 23:03:27.000 130 12782.95 135.15 55037.32 88888.00 2012-05-09 23:03:27.125 130 12783.00 135.15 55037.38 88888.00 2012-05-09 23:03:27.250 130 12783.00 135.15 55037.35 88888.00 2012-05-09 23:03:27.375 130 12783.02 135.18 55037.32 88888.00 2012-05-09 23:03:27.500 130 12782.92 135.15 55037.32 88888.00 2012-05-09 23:03:27.625 130 12782.90 135.10 55037.32 88888.00 2012-05-09 23:03:27.750 130 12782.85 135.12 55037.35 88888.00 2012-05-09 23:03:27.875 130 12782.80 135.12 55037.32 88888.00 2012-05-09 23:03:28.000 130 12782.77 135.10 55037.32 88888.00 2012-05-09 23:03:28.125 130 12782.83 135.07 55037.30 88888.00 2012-05-09 23:03:28.250 130 12782.77 135.07 55037.32 88888.00 2012-05-09 23:03:28.375 130 12782.80 135.07 55037.32 88888.00 2012-05-09 23:03:28.500 130 12782.80 135.05 55037.32 88888.00 2012-05-09 23:03:28.625 130 12782.70 135.05 55037.32 88888.00 2012-05-09 23:03:28.750 130 12782.60 135.05 55037.30 88888.00 2012-05-09 23:03:28.875 130 12782.62 135.05 55037.32 88888.00 2012-05-09 23:03:29.000 130 12782.65 135.05 55037.28 88888.00 2012-05-09 23:03:29.125 130 12782.67 135.03 55037.25 88888.00 2012-05-09 23:03:29.250 130 12782.62 135.03 55037.30 88888.00 2012-05-09 23:03:29.375 130 12782.60 135.07 55037.32 88888.00 2012-05-09 23:03:29.500 130 12782.55 135.05 55037.30 88888.00 2012-05-09 23:03:29.625 130 12782.52 135.00 55037.28 88888.00 2012-05-09 23:03:29.750 130 12782.42 135.03 55037.25 88888.00 2012-05-09 23:03:29.875 130 12782.40 135.00 55037.25 88888.00 2012-05-09 23:03:30.000 130 12782.45 135.00 55037.22 88888.00 2012-05-09 23:03:30.125 130 12782.40 135.00 55037.25 88888.00 2012-05-09 23:03:30.250 130 12782.27 135.00 55037.28 88888.00 2012-05-09 23:03:30.375 130 12782.30 135.00 55037.28 88888.00 2012-05-09 23:03:30.500 130 12782.27 135.03 55037.25 88888.00 2012-05-09 23:03:30.625 130 12782.23 135.00 55037.22 88888.00 2012-05-09 23:03:30.750 130 12782.15 135.00 55037.25 88888.00 2012-05-09 23:03:30.875 130 12782.08 134.97 55037.25 88888.00 2012-05-09 23:03:31.000 130 12782.08 134.95 55037.22 88888.00 2012-05-09 23:03:31.125 130 12782.08 134.97 55037.22 88888.00 2012-05-09 23:03:31.250 130 12781.95 134.97 55037.22 88888.00 2012-05-09 23:03:31.375 130 12781.95 134.97 55037.22 88888.00 2012-05-09 23:03:31.500 130 12781.92 134.93 55037.22 88888.00 2012-05-09 23:03:31.625 130 12781.92 134.95 55037.22 88888.00 2012-05-09 23:03:31.750 130 12781.92 134.93 55037.20 88888.00 2012-05-09 23:03:31.875 130 12781.90 134.95 55037.20 88888.00 2012-05-09 23:03:32.000 130 12781.85 134.95 55037.22 88888.00 2012-05-09 23:03:32.125 130 12781.88 134.93 55037.22 88888.00 2012-05-09 23:03:32.250 130 12781.85 134.88 55037.25 88888.00 2012-05-09 23:03:32.375 130 12781.80 134.88 55037.22 88888.00 2012-05-09 23:03:32.500 130 12781.67 134.88 55037.20 88888.00 2012-05-09 23:03:32.625 130 12781.70 134.90 55037.20 88888.00 2012-05-09 23:03:32.750 130 12781.62 134.88 55037.22 88888.00 2012-05-09 23:03:32.875 130 12781.55 134.85 55037.18 88888.00 2012-05-09 23:03:33.000 130 12781.60 134.88 55037.18 88888.00 2012-05-09 23:03:33.125 130 12781.60 134.85 55037.18 88888.00 2012-05-09 23:03:33.250 130 12781.55 134.82 55037.20 88888.00 2012-05-09 23:03:33.375 130 12781.58 134.82 55037.18 88888.00 2012-05-09 23:03:33.500 130 12781.58 134.85 55037.15 88888.00 2012-05-09 23:03:33.625 130 12781.55 134.82 55037.15 88888.00 2012-05-09 23:03:33.750 130 12781.50 134.82 55037.18 88888.00 2012-05-09 23:03:33.875 130 12781.48 134.82 55037.18 88888.00 2012-05-09 23:03:34.000 130 12781.48 134.80 55037.12 88888.00 2012-05-09 23:03:34.125 130 12781.45 134.78 55037.15 88888.00 2012-05-09 23:03:34.250 130 12781.42 134.80 55037.15 88888.00 2012-05-09 23:03:34.375 130 12781.48 134.85 55037.12 88888.00 2012-05-09 23:03:34.500 130 12781.45 134.80 55037.12 88888.00 2012-05-09 23:03:34.625 130 12781.45 134.80 55037.15 88888.00 2012-05-09 23:03:34.750 130 12781.42 134.78 55037.15 88888.00 2012-05-09 23:03:34.875 130 12781.45 134.75 55037.18 88888.00 2012-05-09 23:03:35.000 130 12781.42 134.72 55037.10 88888.00 2012-05-09 23:03:35.125 130 12781.30 134.72 55037.07 88888.00 2012-05-09 23:03:35.250 130 12781.30 134.72 55037.18 88888.00 2012-05-09 23:03:35.375 130 12781.27 134.72 55037.18 88888.00 2012-05-09 23:03:35.500 130 12781.25 134.72 55037.12 88888.00 2012-05-09 23:03:35.625 130 12781.27 134.72 55037.10 88888.00 2012-05-09 23:03:35.750 130 12781.30 134.70 55037.07 88888.00 2012-05-09 23:03:35.875 130 12781.25 134.70 55037.05 88888.00 2012-05-09 23:03:36.000 130 12781.23 134.68 55037.07 88888.00 2012-05-09 23:03:36.125 130 12781.20 134.70 55037.07 88888.00 2012-05-09 23:03:36.250 130 12781.12 134.68 55037.10 88888.00 2012-05-09 23:03:36.375 130 12781.15 134.70 55037.10 88888.00 2012-05-09 23:03:36.500 130 12781.10 134.65 55037.10 88888.00 2012-05-09 23:03:36.625 130 12781.05 134.62 55037.07 88888.00 2012-05-09 23:03:36.750 130 12781.00 134.65 55037.07 88888.00 2012-05-09 23:03:36.875 130 12780.98 134.62 55037.05 88888.00 2012-05-09 23:03:37.000 130 12780.92 134.60 55037.03 88888.00 2012-05-09 23:03:37.125 130 12780.90 134.57 55037.03 88888.00 2012-05-09 23:03:37.250 130 12780.85 134.57 55037.07 88888.00 2012-05-09 23:03:37.375 130 12780.88 134.57 55037.07 88888.00 2012-05-09 23:03:37.500 130 12780.85 134.57 55037.07 88888.00 2012-05-09 23:03:37.625 130 12780.80 134.57 55037.05 88888.00 2012-05-09 23:03:37.750 130 12780.83 134.53 55037.03 88888.00 2012-05-09 23:03:37.875 130 12780.80 134.55 55037.03 88888.00 2012-05-09 23:03:38.000 130 12780.77 134.55 55036.97 88888.00 2012-05-09 23:03:38.125 130 12780.75 134.53 55037.00 88888.00 2012-05-09 23:03:38.250 130 12780.65 134.53 55036.97 88888.00 2012-05-09 23:03:38.375 130 12780.65 134.50 55036.97 88888.00 2012-05-09 23:03:38.500 130 12780.67 134.50 55036.90 88888.00 2012-05-09 23:03:38.625 130 12780.70 134.50 55036.95 88888.00 2012-05-09 23:03:38.750 130 12780.73 134.53 55036.97 88888.00 2012-05-09 23:03:38.875 130 12780.77 134.55 55036.95 88888.00 2012-05-09 23:03:39.000 130 12780.75 134.53 55036.95 88888.00 2012-05-09 23:03:39.125 130 12780.70 134.53 55036.95 88888.00 2012-05-09 23:03:39.250 130 12780.62 134.50 55036.97 88888.00 2012-05-09 23:03:39.375 130 12780.62 134.50 55036.97 88888.00 2012-05-09 23:03:39.500 130 12780.58 134.47 55036.95 88888.00 2012-05-09 23:03:39.625 130 12780.55 134.47 55036.93 88888.00 2012-05-09 23:03:39.750 130 12780.60 134.53 55036.93 88888.00 2012-05-09 23:03:39.875 130 12780.65 134.53 55036.95 88888.00 2012-05-09 23:03:40.000 130 12780.60 134.53 55036.95 88888.00 2012-05-09 23:03:40.125 130 12780.60 134.53 55036.93 88888.00 2012-05-09 23:03:40.250 130 12780.52 134.50 55036.95 88888.00 2012-05-09 23:03:40.375 130 12780.48 134.55 55036.93 88888.00 2012-05-09 23:03:40.500 130 12780.48 134.50 55036.90 88888.00 2012-05-09 23:03:40.625 130 12780.55 134.50 55036.85 88888.00 2012-05-09 23:03:40.750 130 12780.58 134.50 55036.85 88888.00 2012-05-09 23:03:40.875 130 12780.58 134.50 55036.85 88888.00 2012-05-09 23:03:41.000 130 12780.50 134.50 55036.82 88888.00 2012-05-09 23:03:41.125 130 12780.52 134.47 55036.82 88888.00 2012-05-09 23:03:41.250 130 12780.55 134.47 55036.82 88888.00 2012-05-09 23:03:41.375 130 12780.70 134.47 55036.82 88888.00 2012-05-09 23:03:41.500 130 12780.65 134.47 55036.82 88888.00 2012-05-09 23:03:41.625 130 12780.65 134.47 55036.80 88888.00 2012-05-09 23:03:41.750 130 12780.58 134.43 55036.82 88888.00 2012-05-09 23:03:41.875 130 12780.45 134.43 55036.80 88888.00 2012-05-09 23:03:42.000 130 12780.50 134.43 55036.78 88888.00 2012-05-09 23:03:42.125 130 12780.58 134.43 55036.78 88888.00 2012-05-09 23:03:42.250 130 12780.50 134.38 55036.78 88888.00 2012-05-09 23:03:42.375 130 12780.45 134.38 55036.75 88888.00 2012-05-09 23:03:42.500 130 12780.40 134.40 55036.75 88888.00 2012-05-09 23:03:42.625 130 12780.40 134.43 55036.75 88888.00 2012-05-09 23:03:42.750 130 12780.40 134.40 55036.75 88888.00 2012-05-09 23:03:42.875 130 12780.38 134.40 55036.75 88888.00 2012-05-09 23:03:43.000 130 12780.38 134.40 55036.70 88888.00 2012-05-09 23:03:43.125 130 12780.45 134.38 55036.72 88888.00 2012-05-09 23:03:43.250 130 12780.42 134.38 55036.75 88888.00 2012-05-09 23:03:43.375 130 12780.40 134.40 55036.72 88888.00 2012-05-09 23:03:43.500 130 12780.40 134.38 55036.75 88888.00 2012-05-09 23:03:43.625 130 12780.38 134.38 55036.72 88888.00 2012-05-09 23:03:43.750 130 12780.35 134.38 55036.70 88888.00 2012-05-09 23:03:43.875 130 12780.35 134.43 55036.70 88888.00 2012-05-09 23:03:44.000 130 12780.33 134.40 55036.70 88888.00 2012-05-09 23:03:44.125 130 12780.33 134.43 55036.72 88888.00 2012-05-09 23:03:44.250 130 12780.30 134.43 55036.68 88888.00 2012-05-09 23:03:44.375 130 12780.25 134.43 55036.70 88888.00 2012-05-09 23:03:44.500 130 12780.17 134.43 55036.72 88888.00 2012-05-09 23:03:44.625 130 12780.15 134.43 55036.72 88888.00 2012-05-09 23:03:44.750 130 12780.20 134.40 55036.72 88888.00 2012-05-09 23:03:44.875 130 12780.17 134.43 55036.72 88888.00 2012-05-09 23:03:45.000 130 12780.12 134.43 55036.68 88888.00 2012-05-09 23:03:45.125 130 12780.17 134.43 55036.70 88888.00 2012-05-09 23:03:45.250 130 12780.17 134.43 55036.70 88888.00 2012-05-09 23:03:45.375 130 12780.12 134.45 55036.70 88888.00 2012-05-09 23:03:45.500 130 12780.08 134.47 55036.68 88888.00 2012-05-09 23:03:45.625 130 12780.10 134.47 55036.68 88888.00 2012-05-09 23:03:45.750 130 12780.10 134.47 55036.68 88888.00 2012-05-09 23:03:45.875 130 12780.02 134.45 55036.65 88888.00 2012-05-09 23:03:46.000 130 12780.00 134.45 55036.68 88888.00 2012-05-09 23:03:46.125 130 12779.98 134.47 55036.68 88888.00 2012-05-09 23:03:46.250 130 12779.92 134.45 55036.65 88888.00 2012-05-09 23:03:46.375 130 12779.92 134.47 55036.62 88888.00 2012-05-09 23:03:46.500 130 12779.90 134.43 55036.62 88888.00 2012-05-09 23:03:46.625 130 12779.90 134.43 55036.65 88888.00 2012-05-09 23:03:46.750 130 12779.92 134.43 55036.65 88888.00 2012-05-09 23:03:46.875 130 12779.90 134.43 55036.65 88888.00 2012-05-09 23:03:47.000 130 12779.88 134.45 55036.62 88888.00 2012-05-09 23:03:47.125 130 12779.92 134.45 55036.60 88888.00 2012-05-09 23:03:47.250 130 12779.92 134.45 55036.65 88888.00 2012-05-09 23:03:47.375 130 12779.95 134.45 55036.62 88888.00 2012-05-09 23:03:47.500 130 12779.98 134.45 55036.60 88888.00 2012-05-09 23:03:47.625 130 12779.98 134.43 55036.62 88888.00 2012-05-09 23:03:47.750 130 12779.92 134.40 55036.60 88888.00 2012-05-09 23:03:47.875 130 12779.90 134.40 55036.62 88888.00 2012-05-09 23:03:48.000 130 12779.88 134.38 55036.60 88888.00 2012-05-09 23:03:48.125 130 12779.85 134.40 55036.57 88888.00 2012-05-09 23:03:48.250 130 12779.85 134.40 55036.57 88888.00 2012-05-09 23:03:48.375 130 12779.90 134.35 55036.57 88888.00 2012-05-09 23:03:48.500 130 12779.85 134.32 55036.53 88888.00 2012-05-09 23:03:48.625 130 12779.83 134.32 55036.47 88888.00 2012-05-09 23:03:48.750 130 12779.83 134.32 55036.47 88888.00 2012-05-09 23:03:48.875 130 12779.75 134.32 55036.47 88888.00 2012-05-09 23:03:49.000 130 12779.77 134.35 55036.45 88888.00 2012-05-09 23:03:49.125 130 12779.77 134.35 55036.47 88888.00 2012-05-09 23:03:49.250 130 12779.67 134.28 55036.47 88888.00 2012-05-09 23:03:49.375 130 12779.70 134.32 55036.50 88888.00 2012-05-09 23:03:49.500 130 12779.70 134.35 55036.47 88888.00 2012-05-09 23:03:49.625 130 12779.73 134.28 55036.45 88888.00 2012-05-09 23:03:49.750 130 12779.65 134.28 55036.50 88888.00 2012-05-09 23:03:49.875 130 12779.60 134.28 55036.47 88888.00 2012-05-09 23:03:50.000 130 12779.58 134.28 55036.45 88888.00 2012-05-09 23:03:50.125 130 12779.55 134.22 55036.43 88888.00 2012-05-09 23:03:50.250 130 12779.45 134.20 55036.40 88888.00 2012-05-09 23:03:50.375 130 12779.45 134.22 55036.43 88888.00 2012-05-09 23:03:50.500 130 12779.40 134.20 55036.40 88888.00 2012-05-09 23:03:50.625 130 12779.40 134.20 55036.43 88888.00 2012-05-09 23:03:50.750 130 12779.40 134.18 55036.40 88888.00 2012-05-09 23:03:50.875 130 12779.35 134.18 55036.38 88888.00 2012-05-09 23:03:51.000 130 12779.27 134.15 55036.40 88888.00 2012-05-09 23:03:51.125 130 12779.25 134.18 55036.43 88888.00 2012-05-09 23:03:51.250 130 12779.27 134.15 55036.45 88888.00 2012-05-09 23:03:51.375 130 12779.27 134.18 55036.47 88888.00 2012-05-09 23:03:51.500 130 12779.20 134.18 55036.43 88888.00 2012-05-09 23:03:51.625 130 12779.10 134.15 55036.47 88888.00 2012-05-09 23:03:51.750 130 12779.12 134.18 55036.45 88888.00 2012-05-09 23:03:51.875 130 12779.15 134.15 55036.45 88888.00 2012-05-09 23:03:52.000 130 12779.15 134.15 55036.43 88888.00 2012-05-09 23:03:52.125 130 12779.15 134.12 55036.43 88888.00 2012-05-09 23:03:52.250 130 12779.12 134.12 55036.45 88888.00 2012-05-09 23:03:52.375 130 12779.17 134.18 55036.47 88888.00 2012-05-09 23:03:52.500 130 12779.17 134.18 55036.47 88888.00 2012-05-09 23:03:52.625 130 12779.15 134.12 55036.45 88888.00 2012-05-09 23:03:52.750 130 12779.08 134.10 55036.43 88888.00 2012-05-09 23:03:52.875 130 12778.98 134.07 55036.40 88888.00 2012-05-09 23:03:53.000 130 12778.98 134.10 55036.38 88888.00 2012-05-09 23:03:53.125 130 12779.02 134.10 55036.43 88888.00 2012-05-09 23:03:53.250 130 12778.98 134.05 55036.40 88888.00 2012-05-09 23:03:53.375 130 12779.00 134.07 55036.38 88888.00 2012-05-09 23:03:53.500 130 12778.95 134.10 55036.38 88888.00 2012-05-09 23:03:53.625 130 12778.88 134.07 55036.35 88888.00 2012-05-09 23:03:53.750 130 12778.85 134.05 55036.38 88888.00 2012-05-09 23:03:53.875 130 12778.88 134.10 55036.40 88888.00 2012-05-09 23:03:54.000 130 12778.98 134.10 55036.43 88888.00 2012-05-09 23:03:54.125 130 12778.95 134.10 55036.43 88888.00 2012-05-09 23:03:54.250 130 12778.88 134.12 55036.40 88888.00 2012-05-09 23:03:54.375 130 12778.90 134.18 55036.43 88888.00 2012-05-09 23:03:54.500 130 12778.88 134.15 55036.40 88888.00 2012-05-09 23:03:54.625 130 12778.88 134.12 55036.38 88888.00 2012-05-09 23:03:54.750 130 12778.85 134.12 55036.40 88888.00 2012-05-09 23:03:54.875 130 12778.85 134.07 55036.40 88888.00 2012-05-09 23:03:55.000 130 12778.85 134.07 55036.35 88888.00 2012-05-09 23:03:55.125 130 12778.85 134.07 55036.35 88888.00 2012-05-09 23:03:55.250 130 12778.80 134.05 55036.32 88888.00 2012-05-09 23:03:55.375 130 12778.80 134.05 55036.32 88888.00 2012-05-09 23:03:55.500 130 12778.83 134.10 55036.30 88888.00 2012-05-09 23:03:55.625 130 12778.83 134.10 55036.30 88888.00 2012-05-09 23:03:55.750 130 12778.83 134.07 55036.30 88888.00 2012-05-09 23:03:55.875 130 12778.83 134.03 55036.30 88888.00 2012-05-09 23:03:56.000 130 12778.83 134.05 55036.30 88888.00 2012-05-09 23:03:56.125 130 12778.75 134.00 55036.30 88888.00 2012-05-09 23:03:56.250 130 12778.75 134.03 55036.28 88888.00 2012-05-09 23:03:56.375 130 12778.75 134.10 55036.32 88888.00 2012-05-09 23:03:56.500 130 12778.77 134.05 55036.35 88888.00 2012-05-09 23:03:56.625 130 12778.80 134.07 55036.32 88888.00 2012-05-09 23:03:56.750 130 12778.75 134.03 55036.32 88888.00 2012-05-09 23:03:56.875 130 12778.75 134.05 55036.30 88888.00 2012-05-09 23:03:57.000 130 12778.77 134.03 55036.22 88888.00 2012-05-09 23:03:57.125 130 12778.75 134.05 55036.22 88888.00 2012-05-09 23:03:57.250 130 12778.70 134.03 55036.22 88888.00 2012-05-09 23:03:57.375 130 12778.73 134.03 55036.25 88888.00 2012-05-09 23:03:57.500 130 12778.73 134.03 55036.25 88888.00 2012-05-09 23:03:57.625 130 12778.70 133.97 55036.25 88888.00 2012-05-09 23:03:57.750 130 12778.75 133.97 55036.28 88888.00 2012-05-09 23:03:57.875 130 12778.73 134.00 55036.28 88888.00 2012-05-09 23:03:58.000 130 12778.67 134.00 55036.22 88888.00 2012-05-09 23:03:58.125 130 12778.65 134.00 55036.22 88888.00 2012-05-09 23:03:58.250 130 12778.62 133.97 55036.18 88888.00 2012-05-09 23:03:58.375 130 12778.62 133.97 55036.20 88888.00 2012-05-09 23:03:58.500 130 12778.58 133.88 55036.18 88888.00 2012-05-09 23:03:58.625 130 12778.65 133.90 55036.12 88888.00 2012-05-09 23:03:58.750 130 12778.65 133.93 55036.15 88888.00 2012-05-09 23:03:58.875 130 12778.73 133.93 55036.15 88888.00 2012-05-09 23:03:59.000 130 12778.67 133.88 55036.10 88888.00 2012-05-09 23:03:59.125 130 12778.62 133.85 55036.12 88888.00 2012-05-09 23:03:59.250 130 12778.52 133.82 55036.15 88888.00 2012-05-09 23:03:59.375 130 12778.55 133.82 55036.18 88888.00 2012-05-09 23:03:59.500 130 12778.62 133.82 55036.15 88888.00 2012-05-09 23:03:59.625 130 12778.58 133.80 55036.15 88888.00 2012-05-09 23:03:59.750 130 12778.55 133.80 55036.12 88888.00 2012-05-09 23:03:59.875 130 12778.50 133.75 55036.12 88888.00 2012-05-09 23:04:00.000 130 12778.42 133.75 55036.12 88888.00 2012-05-09 23:04:00.125 130 12778.40 133.75 55036.12 88888.00 2012-05-09 23:04:00.250 130 12778.38 133.65 55036.10 88888.00 2012-05-09 23:04:00.375 130 12778.45 133.68 55036.15 88888.00 2012-05-09 23:04:00.500 130 12778.50 133.65 55036.07 88888.00 2012-05-09 23:04:00.625 130 12778.42 133.65 55036.07 88888.00 2012-05-09 23:04:00.750 130 12778.40 133.65 55036.12 88888.00 2012-05-09 23:04:00.875 130 12778.35 133.62 55036.12 88888.00 2012-05-09 23:04:01.000 130 12778.33 133.62 55036.07 88888.00 2012-05-09 23:04:01.125 130 12778.30 133.65 55036.05 88888.00 2012-05-09 23:04:01.250 130 12778.30 133.62 55036.05 88888.00 2012-05-09 23:04:01.375 130 12778.33 133.65 55036.10 88888.00 2012-05-09 23:04:01.500 130 12778.33 133.65 55036.07 88888.00 2012-05-09 23:04:01.625 130 12778.30 133.60 55036.07 88888.00 2012-05-09 23:04:01.750 130 12778.35 133.60 55036.03 88888.00 2012-05-09 23:04:01.875 130 12778.35 133.57 55036.03 88888.00 2012-05-09 23:04:02.000 130 12778.33 133.57 55036.05 88888.00 2012-05-09 23:04:02.125 130 12778.33 133.55 55036.05 88888.00 2012-05-09 23:04:02.250 130 12778.30 133.53 55036.07 88888.00 2012-05-09 23:04:02.375 130 12778.33 133.57 55036.05 88888.00 2012-05-09 23:04:02.500 130 12778.25 133.60 55036.07 88888.00 2012-05-09 23:04:02.625 130 12778.27 133.53 55036.05 88888.00 2012-05-09 23:04:02.750 130 12778.35 133.50 55036.03 88888.00 2012-05-09 23:04:02.875 130 12778.35 133.50 55036.03 88888.00 2012-05-09 23:04:03.000 130 12778.35 133.50 55036.03 88888.00 2012-05-09 23:04:03.125 130 12778.27 133.50 55036.05 88888.00 2012-05-09 23:04:03.250 130 12778.25 133.47 55036.03 88888.00 2012-05-09 23:04:03.375 130 12778.33 133.50 55036.05 88888.00 2012-05-09 23:04:03.500 130 12778.33 133.50 55036.03 88888.00 2012-05-09 23:04:03.625 130 12778.30 133.45 55036.05 88888.00 2012-05-09 23:04:03.750 130 12778.35 133.45 55036.05 88888.00 2012-05-09 23:04:03.875 130 12778.42 133.43 55036.03 88888.00 2012-05-09 23:04:04.000 130 12778.45 133.43 55036.00 88888.00 2012-05-09 23:04:04.125 130 12778.38 133.40 55036.00 88888.00 2012-05-09 23:04:04.250 130 12778.40 133.38 55035.97 88888.00 2012-05-09 23:04:04.375 130 12778.42 133.38 55036.00 88888.00 2012-05-09 23:04:04.500 130 12778.45 133.38 55035.97 88888.00 2012-05-09 23:04:04.625 130 12778.40 133.38 55035.97 88888.00 2012-05-09 23:04:04.750 130 12778.40 133.38 55035.97 88888.00 2012-05-09 23:04:04.875 130 12778.45 133.35 55035.95 88888.00 2012-05-09 23:04:05.000 130 12778.42 133.30 55035.93 88888.00 2012-05-09 23:04:05.125 130 12778.45 133.30 55035.97 88888.00 2012-05-09 23:04:05.250 130 12778.50 133.32 55035.97 88888.00 2012-05-09 23:04:05.375 130 12778.52 133.32 55035.95 88888.00 2012-05-09 23:04:05.500 130 12778.48 133.30 55035.93 88888.00 2012-05-09 23:04:05.625 130 12778.45 133.25 55035.93 88888.00 2012-05-09 23:04:05.750 130 12778.45 133.25 55035.93 88888.00 2012-05-09 23:04:05.875 130 12778.48 133.22 55035.93 88888.00 2012-05-09 23:04:06.000 130 12778.48 133.20 55035.93 88888.00 2012-05-09 23:04:06.125 130 12778.48 133.18 55035.93 88888.00 2012-05-09 23:04:06.250 130 12778.42 133.15 55035.93 88888.00 2012-05-09 23:04:06.375 130 12778.45 133.15 55035.93 88888.00 2012-05-09 23:04:06.500 130 12778.52 133.12 55035.90 88888.00 2012-05-09 23:04:06.625 130 12778.55 133.12 55035.90 88888.00 2012-05-09 23:04:06.750 130 12778.55 133.10 55035.90 88888.00 2012-05-09 23:04:06.875 130 12778.52 133.10 55035.88 88888.00 2012-05-09 23:04:07.000 130 12778.50 133.07 55035.88 88888.00 2012-05-09 23:04:07.125 130 12778.42 133.07 55035.88 88888.00 2012-05-09 23:04:07.250 130 12778.40 133.05 55035.90 88888.00 2012-05-09 23:04:07.375 130 12778.42 133.05 55035.88 88888.00 2012-05-09 23:04:07.500 130 12778.42 133.03 55035.88 88888.00 2012-05-09 23:04:07.625 130 12778.48 133.03 55035.88 88888.00 2012-05-09 23:04:07.750 130 12778.50 133.00 55035.82 88888.00 2012-05-09 23:04:07.875 130 12778.50 132.97 55035.82 88888.00 2012-05-09 23:04:08.000 130 12778.50 132.95 55035.82 88888.00 2012-05-09 23:04:08.125 130 12778.48 132.97 55035.85 88888.00 2012-05-09 23:04:08.250 130 12778.45 132.95 55035.80 88888.00 2012-05-09 23:04:08.375 130 12778.50 132.95 55035.80 88888.00 2012-05-09 23:04:08.500 130 12778.55 132.95 55035.78 88888.00 2012-05-09 23:04:08.625 130 12778.55 132.95 55035.82 88888.00 2012-05-09 23:04:08.750 130 12778.58 132.93 55035.80 88888.00 2012-05-09 23:04:08.875 130 12778.55 132.90 55035.80 88888.00 2012-05-09 23:04:09.000 130 12778.45 132.88 55035.80 88888.00 2012-05-09 23:04:09.125 130 12778.48 132.88 55035.78 88888.00 2012-05-09 23:04:09.250 130 12778.48 132.85 55035.75 88888.00 2012-05-09 23:04:09.375 130 12778.50 132.85 55035.80 88888.00 2012-05-09 23:04:09.500 130 12778.55 132.90 55035.78 88888.00 2012-05-09 23:04:09.625 130 12778.60 132.90 55035.75 88888.00 2012-05-09 23:04:09.750 130 12778.67 132.90 55035.75 88888.00 2012-05-09 23:04:09.875 130 12778.67 132.88 55035.72 88888.00 2012-05-09 23:04:10.000 130 12778.67 132.88 55035.70 88888.00 2012-05-09 23:04:10.125 130 12778.70 132.90 55035.75 88888.00 2012-05-09 23:04:10.250 130 12778.73 132.90 55035.70 88888.00 2012-05-09 23:04:10.375 130 12778.75 132.88 55035.68 88888.00 2012-05-09 23:04:10.500 130 12778.70 132.90 55035.68 88888.00 2012-05-09 23:04:10.625 130 12778.75 132.93 55035.70 88888.00 2012-05-09 23:04:10.750 130 12778.70 132.88 55035.70 88888.00 2012-05-09 23:04:10.875 130 12778.73 132.85 55035.68 88888.00 2012-05-09 23:04:11.000 130 12778.77 132.88 55035.70 88888.00 2012-05-09 23:04:11.125 130 12778.77 132.90 55035.70 88888.00 2012-05-09 23:04:11.250 130 12778.77 132.90 55035.68 88888.00 2012-05-09 23:04:11.375 130 12778.85 132.90 55035.68 88888.00 2012-05-09 23:04:11.500 130 12778.75 132.90 55035.68 88888.00 2012-05-09 23:04:11.625 130 12778.80 132.88 55035.65 88888.00 2012-05-09 23:04:11.750 130 12778.80 132.85 55035.62 88888.00 2012-05-09 23:04:11.875 130 12778.83 132.80 55035.62 88888.00 2012-05-09 23:04:12.000 130 12778.83 132.80 55035.57 88888.00 2012-05-09 23:04:12.125 130 12778.88 132.85 55035.60 88888.00 2012-05-09 23:04:12.250 130 12778.90 132.82 55035.62 88888.00 2012-05-09 23:04:12.375 130 12778.92 132.82 55035.57 88888.00 2012-05-09 23:04:12.500 130 12778.95 132.82 55035.57 88888.00 2012-05-09 23:04:12.625 130 12779.02 132.82 55035.62 88888.00 2012-05-09 23:04:12.750 130 12779.02 132.82 55035.60 88888.00 2012-05-09 23:04:12.875 130 12779.02 132.82 55035.60 88888.00 2012-05-09 23:04:13.000 130 12779.02 132.78 55035.60 88888.00 2012-05-09 23:04:13.125 130 12779.02 132.78 55035.62 88888.00 2012-05-09 23:04:13.250 130 12779.05 132.80 55035.57 88888.00 2012-05-09 23:04:13.375 130 12779.10 132.78 55035.60 88888.00 2012-05-09 23:04:13.500 130 12779.02 132.72 55035.60 88888.00 2012-05-09 23:04:13.625 130 12779.00 132.72 55035.57 88888.00 2012-05-09 23:04:13.750 130 12779.05 132.72 55035.55 88888.00 2012-05-09 23:04:13.875 130 12779.08 132.72 55035.57 88888.00 2012-05-09 23:04:14.000 130 12779.12 132.70 55035.53 88888.00 2012-05-09 23:04:14.125 130 12779.10 132.65 55035.50 88888.00 2012-05-09 23:04:14.250 130 12779.08 132.62 55035.53 88888.00 2012-05-09 23:04:14.375 130 12779.08 132.68 55035.55 88888.00 2012-05-09 23:04:14.500 130 12779.05 132.68 55035.53 88888.00 2012-05-09 23:04:14.625 130 12779.05 132.65 55035.53 88888.00 2012-05-09 23:04:14.750 130 12779.10 132.62 55035.53 88888.00 2012-05-09 23:04:14.875 130 12779.12 132.60 55035.50 88888.00 2012-05-09 23:04:15.000 130 12779.17 132.62 55035.50 88888.00 2012-05-09 23:04:15.125 130 12779.20 132.60 55035.53 88888.00 2012-05-09 23:04:15.250 130 12779.20 132.55 55035.50 88888.00 2012-05-09 23:04:15.375 130 12779.23 132.53 55035.47 88888.00 2012-05-09 23:04:15.500 130 12779.25 132.55 55035.50 88888.00 2012-05-09 23:04:15.625 130 12779.23 132.55 55035.53 88888.00 2012-05-09 23:04:15.750 130 12779.17 132.55 55035.50 88888.00 2012-05-09 23:04:15.875 130 12779.15 132.53 55035.50 88888.00 2012-05-09 23:04:16.000 130 12779.20 132.53 55035.50 88888.00 2012-05-09 23:04:16.125 130 12779.15 132.55 55035.50 88888.00 2012-05-09 23:04:16.250 130 12779.10 132.45 55035.47 88888.00 2012-05-09 23:04:16.375 130 12779.20 132.47 55035.47 88888.00 2012-05-09 23:04:16.500 130 12779.23 132.47 55035.45 88888.00 2012-05-09 23:04:16.625 130 12779.23 132.47 55035.45 88888.00 2012-05-09 23:04:16.750 130 12779.23 132.47 55035.45 88888.00 2012-05-09 23:04:16.875 130 12779.17 132.47 55035.45 88888.00 2012-05-09 23:04:17.000 130 12779.15 132.45 55035.45 88888.00 2012-05-09 23:04:17.125 130 12779.17 132.47 55035.45 88888.00 2012-05-09 23:04:17.250 130 12779.20 132.50 55035.45 88888.00 2012-05-09 23:04:17.375 130 12779.25 132.50 55035.45 88888.00 2012-05-09 23:04:17.500 130 12779.23 132.50 55035.45 88888.00 2012-05-09 23:04:17.625 130 12779.23 132.47 55035.43 88888.00 2012-05-09 23:04:17.750 130 12779.20 132.53 55035.45 88888.00 2012-05-09 23:04:17.875 130 12779.23 132.53 55035.43 88888.00 2012-05-09 23:04:18.000 130 12779.20 132.45 55035.40 88888.00 2012-05-09 23:04:18.125 130 12779.25 132.43 55035.43 88888.00 2012-05-09 23:04:18.250 130 12779.27 132.45 55035.43 88888.00 2012-05-09 23:04:18.375 130 12779.27 132.47 55035.40 88888.00 2012-05-09 23:04:18.500 130 12779.25 132.47 55035.40 88888.00 2012-05-09 23:04:18.625 130 12779.23 132.47 55035.43 88888.00 2012-05-09 23:04:18.750 130 12779.33 132.50 55035.40 88888.00 2012-05-09 23:04:18.875 130 12779.33 132.50 55035.38 88888.00 2012-05-09 23:04:19.000 130 12779.33 132.45 55035.40 88888.00 2012-05-09 23:04:19.125 130 12779.35 132.45 55035.38 88888.00 2012-05-09 23:04:19.250 130 12779.40 132.43 55035.38 88888.00 2012-05-09 23:04:19.375 130 12779.40 132.50 55035.40 88888.00 2012-05-09 23:04:19.500 130 12779.35 132.47 55035.40 88888.00 2012-05-09 23:04:19.625 130 12779.27 132.40 55035.38 88888.00 2012-05-09 23:04:19.750 130 12779.27 132.40 55035.38 88888.00 2012-05-09 23:04:19.875 130 12779.40 132.40 55035.35 88888.00 2012-05-09 23:04:20.000 130 12779.48 132.40 55035.30 88888.00 2012-05-09 23:04:20.125 130 12779.45 132.40 55035.32 88888.00 2012-05-09 23:04:20.250 130 12779.40 132.35 55035.32 88888.00 2012-05-09 23:04:20.375 130 12779.42 132.38 55035.32 88888.00 2012-05-09 23:04:20.500 130 12779.50 132.38 55035.38 88888.00 2012-05-09 23:04:20.625 130 12779.55 132.35 55035.38 88888.00 2012-05-09 23:04:20.750 130 12779.60 132.32 55035.40 88888.00 2012-05-09 23:04:20.875 130 12779.60 132.35 55035.40 88888.00 2012-05-09 23:04:21.000 130 12779.58 132.32 55035.35 88888.00 2012-05-09 23:04:21.125 130 12779.58 132.32 55035.38 88888.00 2012-05-09 23:04:21.250 130 12779.60 132.30 55035.38 88888.00 2012-05-09 23:04:21.375 130 12779.67 132.32 55035.38 88888.00 2012-05-09 23:04:21.500 130 12779.65 132.28 55035.30 88888.00 2012-05-09 23:04:21.625 130 12779.70 132.30 55035.38 88888.00 2012-05-09 23:04:21.750 130 12779.67 132.30 55035.35 88888.00 2012-05-09 23:04:21.875 130 12779.67 132.25 55035.35 88888.00 2012-05-09 23:04:22.000 130 12779.70 132.22 55035.35 88888.00 2012-05-09 23:04:22.125 130 12779.65 132.20 55035.38 88888.00 2012-05-09 23:04:22.250 130 12779.62 132.20 55035.40 88888.00 2012-05-09 23:04:22.375 130 12779.77 132.25 55035.40 88888.00 2012-05-09 23:04:22.500 130 12779.73 132.25 55035.38 88888.00 2012-05-09 23:04:22.625 130 12779.65 132.20 55035.38 88888.00 2012-05-09 23:04:22.750 130 12779.60 132.15 55035.38 88888.00 2012-05-09 23:04:22.875 130 12779.60 132.12 55035.38 88888.00 2012-05-09 23:04:23.000 130 12779.62 132.15 55035.35 88888.00 2012-05-09 23:04:23.125 130 12779.62 132.10 55035.40 88888.00 2012-05-09 23:04:23.250 130 12779.62 132.15 55035.43 88888.00 2012-05-09 23:04:23.375 130 12779.60 132.12 55035.40 88888.00 2012-05-09 23:04:23.500 130 12779.60 132.12 55035.40 88888.00 2012-05-09 23:04:23.625 130 12779.55 132.05 55035.38 88888.00 2012-05-09 23:04:23.750 130 12779.62 132.07 55035.38 88888.00 2012-05-09 23:04:23.875 130 12779.60 132.10 55035.35 88888.00 2012-05-09 23:04:24.000 130 12779.58 132.05 55035.35 88888.00 2012-05-09 23:04:24.125 130 12779.60 132.05 55035.38 88888.00 2012-05-09 23:04:24.250 130 12779.55 132.00 55035.38 88888.00 2012-05-09 23:04:24.375 130 12779.52 132.03 55035.32 88888.00 2012-05-09 23:04:24.500 130 12779.48 132.00 55035.38 88888.00 2012-05-09 23:04:24.625 130 12779.55 132.00 55035.35 88888.00 2012-05-09 23:04:24.750 130 12779.55 131.97 55035.38 88888.00 2012-05-09 23:04:24.875 130 12779.60 132.00 55035.32 88888.00 2012-05-09 23:04:25.000 130 12779.60 131.97 55035.32 88888.00 2012-05-09 23:04:25.125 130 12779.62 131.97 55035.32 88888.00 2012-05-09 23:04:25.250 130 12779.60 131.95 55035.32 88888.00 2012-05-09 23:04:25.375 130 12779.55 131.95 55035.32 88888.00 2012-05-09 23:04:25.500 130 12779.58 131.95 55035.32 88888.00 2012-05-09 23:04:25.625 130 12779.65 131.93 55035.32 88888.00 2012-05-09 23:04:25.750 130 12779.62 131.90 55035.35 88888.00 2012-05-09 23:04:25.875 130 12779.65 131.90 55035.38 88888.00 2012-05-09 23:04:26.000 130 12779.65 131.90 55035.32 88888.00 2012-05-09 23:04:26.125 130 12779.62 131.88 55035.35 88888.00 2012-05-09 23:04:26.250 130 12779.62 131.85 55035.35 88888.00 2012-05-09 23:04:26.375 130 12779.67 131.82 55035.40 88888.00 2012-05-09 23:04:26.500 130 12779.65 131.85 55035.38 88888.00 2012-05-09 23:04:26.625 130 12779.65 131.82 55035.35 88888.00 2012-05-09 23:04:26.750 130 12779.62 131.78 55035.32 88888.00 2012-05-09 23:04:26.875 130 12779.62 131.80 55035.35 88888.00 2012-05-09 23:04:27.000 130 12779.62 131.82 55035.32 88888.00 2012-05-09 23:04:27.125 130 12779.65 131.80 55035.32 88888.00 2012-05-09 23:04:27.250 130 12779.65 131.80 55035.38 88888.00 2012-05-09 23:04:27.375 130 12779.67 131.85 55035.35 88888.00 2012-05-09 23:04:27.500 130 12779.60 131.85 55035.32 88888.00 2012-05-09 23:04:27.625 130 12779.60 131.82 55035.32 88888.00 2012-05-09 23:04:27.750 130 12779.58 131.78 55035.35 88888.00 2012-05-09 23:04:27.875 130 12779.65 131.72 55035.35 88888.00 2012-05-09 23:04:28.000 130 12779.70 131.68 55035.32 88888.00 2012-05-09 23:04:28.125 130 12779.70 131.68 55035.32 88888.00 2012-05-09 23:04:28.250 130 12779.73 131.65 55035.28 88888.00 2012-05-09 23:04:28.375 130 12779.83 131.62 55035.22 88888.00 2012-05-09 23:04:28.500 130 12779.80 131.65 55035.25 88888.00 2012-05-09 23:04:28.625 130 12779.75 131.70 55035.25 88888.00 2012-05-09 23:04:28.750 130 12779.67 131.70 55035.25 88888.00 2012-05-09 23:04:28.875 130 12779.67 131.65 55035.20 88888.00 2012-05-09 23:04:29.000 130 12779.73 131.62 55035.22 88888.00 2012-05-09 23:04:29.125 130 12779.75 131.68 55035.28 88888.00 2012-05-09 23:04:29.250 130 12779.75 131.62 55035.25 88888.00 2012-05-09 23:04:29.375 130 12779.77 131.60 55035.25 88888.00 2012-05-09 23:04:29.500 130 12779.75 131.62 55035.22 88888.00 2012-05-09 23:04:29.625 130 12779.75 131.62 55035.25 88888.00 2012-05-09 23:04:29.750 130 12779.80 131.62 55035.25 88888.00 2012-05-09 23:04:29.875 130 12779.77 131.60 55035.25 88888.00 2012-05-09 23:04:30.000 130 12779.77 131.62 55035.22 88888.00 2012-05-09 23:04:30.125 130 12779.83 131.60 55035.28 88888.00 2012-05-09 23:04:30.250 130 12779.77 131.60 55035.28 88888.00 2012-05-09 23:04:30.375 130 12779.75 131.65 55035.22 88888.00 2012-05-09 23:04:30.500 130 12779.67 131.62 55035.20 88888.00 2012-05-09 23:04:30.625 130 12779.67 131.60 55035.20 88888.00 2012-05-09 23:04:30.750 130 12779.75 131.62 55035.25 88888.00 2012-05-09 23:04:30.875 130 12779.77 131.62 55035.22 88888.00 2012-05-09 23:04:31.000 130 12779.80 131.62 55035.22 88888.00 2012-05-09 23:04:31.125 130 12779.80 131.60 55035.25 88888.00 2012-05-09 23:04:31.250 130 12779.75 131.57 55035.25 88888.00 2012-05-09 23:04:31.375 130 12779.75 131.60 55035.25 88888.00 2012-05-09 23:04:31.500 130 12779.75 131.60 55035.25 88888.00 2012-05-09 23:04:31.625 130 12779.73 131.62 55035.28 88888.00 2012-05-09 23:04:31.750 130 12779.73 131.57 55035.25 88888.00 2012-05-09 23:04:31.875 130 12779.70 131.55 55035.22 88888.00 2012-05-09 23:04:32.000 130 12779.67 131.55 55035.22 88888.00 2012-05-09 23:04:32.125 130 12779.75 131.57 55035.22 88888.00 2012-05-09 23:04:32.250 130 12779.75 131.57 55035.25 88888.00 2012-05-09 23:04:32.375 130 12779.70 131.60 55035.25 88888.00 2012-05-09 23:04:32.500 130 12779.65 131.55 55035.22 88888.00 2012-05-09 23:04:32.625 130 12779.67 131.50 55035.22 88888.00 2012-05-09 23:04:32.750 130 12779.80 131.53 55035.28 88888.00 2012-05-09 23:04:32.875 130 12779.88 131.53 55035.28 88888.00 2012-05-09 23:04:33.000 130 12779.83 131.50 55035.28 88888.00 2012-05-09 23:04:33.125 130 12779.75 131.47 55035.28 88888.00 2012-05-09 23:04:33.250 130 12779.67 131.47 55035.30 88888.00 2012-05-09 23:04:33.375 130 12779.73 131.43 55035.30 88888.00 2012-05-09 23:04:33.500 130 12779.75 131.45 55035.30 88888.00 2012-05-09 23:04:33.625 130 12779.80 131.43 55035.30 88888.00 2012-05-09 23:04:33.750 130 12779.73 131.40 55035.28 88888.00 2012-05-09 23:04:33.875 130 12779.67 131.38 55035.30 88888.00 2012-05-09 23:04:34.000 130 12779.73 131.38 55035.28 88888.00 2012-05-09 23:04:34.125 130 12779.73 131.35 55035.28 88888.00 2012-05-09 23:04:34.250 130 12779.62 131.32 55035.25 88888.00 2012-05-09 23:04:34.375 130 12779.67 131.32 55035.30 88888.00 2012-05-09 23:04:34.500 130 12779.65 131.32 55035.30 88888.00 2012-05-09 23:04:34.625 130 12779.62 131.35 55035.28 88888.00 2012-05-09 23:04:34.750 130 12779.70 131.32 55035.28 88888.00 2012-05-09 23:04:34.875 130 12779.75 131.32 55035.25 88888.00 2012-05-09 23:04:35.000 130 12779.73 131.28 55035.28 88888.00 2012-05-09 23:04:35.125 130 12779.77 131.30 55035.28 88888.00 2012-05-09 23:04:35.250 130 12779.75 131.28 55035.25 88888.00 2012-05-09 23:04:35.375 130 12779.77 131.25 55035.25 88888.00 2012-05-09 23:04:35.500 130 12779.77 131.25 55035.25 88888.00 2012-05-09 23:04:35.625 130 12779.73 131.25 55035.28 88888.00 2012-05-09 23:04:35.750 130 12779.73 131.28 55035.30 88888.00 2012-05-09 23:04:35.875 130 12779.73 131.28 55035.30 88888.00 2012-05-09 23:04:36.000 130 12779.70 131.22 55035.25 88888.00 2012-05-09 23:04:36.125 130 12779.67 131.25 55035.28 88888.00 2012-05-09 23:04:36.250 130 12779.70 131.25 55035.28 88888.00 2012-05-09 23:04:36.375 130 12779.73 131.25 55035.25 88888.00 2012-05-09 23:04:36.500 130 12779.67 131.25 55035.25 88888.00 2012-05-09 23:04:36.625 130 12779.65 131.22 55035.22 88888.00 2012-05-09 23:04:36.750 130 12779.70 131.25 55035.22 88888.00 2012-05-09 23:04:36.875 130 12779.70 131.20 55035.25 88888.00 2012-05-09 23:04:37.000 130 12779.75 131.20 55035.22 88888.00 2012-05-09 23:04:37.125 130 12779.80 131.22 55035.28 88888.00 2012-05-09 23:04:37.250 130 12779.75 131.25 55035.25 88888.00 2012-05-09 23:04:37.375 130 12779.77 131.28 55035.25 88888.00 2012-05-09 23:04:37.500 130 12779.73 131.22 55035.28 88888.00 2012-05-09 23:04:37.625 130 12779.67 131.25 55035.28 88888.00 2012-05-09 23:04:37.750 130 12779.67 131.28 55035.28 88888.00 2012-05-09 23:04:37.875 130 12779.67 131.25 55035.28 88888.00 2012-05-09 23:04:38.000 130 12779.62 131.20 55035.25 88888.00 2012-05-09 23:04:38.125 130 12779.62 131.22 55035.28 88888.00 2012-05-09 23:04:38.250 130 12779.55 131.25 55035.32 88888.00 2012-05-09 23:04:38.375 130 12779.52 131.28 55035.30 88888.00 2012-05-09 23:04:38.500 130 12779.55 131.25 55035.32 88888.00 2012-05-09 23:04:38.625 130 12779.58 131.25 55035.32 88888.00 2012-05-09 23:04:38.750 130 12779.58 131.22 55035.20 88888.00 2012-05-09 23:04:38.875 130 12779.55 131.22 55035.22 88888.00 2012-05-09 23:04:39.000 130 12779.58 131.25 55035.28 88888.00 2012-05-09 23:04:39.125 130 12779.60 131.25 55035.25 88888.00 2012-05-09 23:04:39.250 130 12779.60 131.25 55035.22 88888.00 2012-05-09 23:04:39.375 130 12779.62 131.25 55035.28 88888.00 2012-05-09 23:04:39.500 130 12779.65 131.25 55035.28 88888.00 2012-05-09 23:04:39.625 130 12779.62 131.25 55035.25 88888.00 2012-05-09 23:04:39.750 130 12779.65 131.22 55035.25 88888.00 2012-05-09 23:04:39.875 130 12779.58 131.20 55035.22 88888.00 2012-05-09 23:04:40.000 130 12779.52 131.22 55035.25 88888.00 2012-05-09 23:04:40.125 130 12779.60 131.25 55035.30 88888.00 2012-05-09 23:04:40.250 130 12779.65 131.28 55035.25 88888.00 2012-05-09 23:04:40.375 130 12779.65 131.28 55035.28 88888.00 2012-05-09 23:04:40.500 130 12779.60 131.22 55035.28 88888.00 2012-05-09 23:04:40.625 130 12779.55 131.22 55035.28 88888.00 2012-05-09 23:04:40.750 130 12779.58 131.25 55035.30 88888.00 2012-05-09 23:04:40.875 130 12779.58 131.22 55035.30 88888.00 2012-05-09 23:04:41.000 130 12779.50 131.22 55035.25 88888.00 2012-05-09 23:04:41.125 130 12779.50 131.22 55035.30 88888.00 2012-05-09 23:04:41.250 130 12779.52 131.20 55035.28 88888.00 2012-05-09 23:04:41.375 130 12779.52 131.20 55035.30 88888.00 2012-05-09 23:04:41.500 130 12779.48 131.18 55035.28 88888.00 2012-05-09 23:04:41.625 130 12779.40 131.20 55035.28 88888.00 2012-05-09 23:04:41.750 130 12779.40 131.22 55035.30 88888.00 2012-05-09 23:04:41.875 130 12779.38 131.20 55035.25 88888.00 2012-05-09 23:04:42.000 130 12779.40 131.22 55035.28 88888.00 2012-05-09 23:04:42.125 130 12779.45 131.25 55035.30 88888.00 2012-05-09 23:04:42.250 130 12779.42 131.22 55035.30 88888.00 2012-05-09 23:04:42.375 130 12779.45 131.22 55035.30 88888.00 2012-05-09 23:04:42.500 130 12779.38 131.22 55035.28 88888.00 2012-05-09 23:04:42.625 130 12779.38 131.22 55035.25 88888.00 2012-05-09 23:04:42.750 130 12779.38 131.28 55035.28 88888.00 2012-05-09 23:04:42.875 130 12779.38 131.25 55035.28 88888.00 2012-05-09 23:04:43.000 130 12779.38 131.22 55035.28 88888.00 2012-05-09 23:04:43.125 130 12779.25 131.25 55035.28 88888.00 2012-05-09 23:04:43.250 130 12779.20 131.22 55035.30 88888.00 2012-05-09 23:04:43.375 130 12779.25 131.22 55035.30 88888.00 2012-05-09 23:04:43.500 130 12779.23 131.22 55035.28 88888.00 2012-05-09 23:04:43.625 130 12779.23 131.25 55035.28 88888.00 2012-05-09 23:04:43.750 130 12779.20 131.22 55035.28 88888.00 2012-05-09 23:04:43.875 130 12779.23 131.25 55035.28 88888.00 2012-05-09 23:04:44.000 130 12779.30 131.28 55035.28 88888.00 2012-05-09 23:04:44.125 130 12779.25 131.28 55035.28 88888.00 2012-05-09 23:04:44.250 130 12779.23 131.25 55035.30 88888.00 2012-05-09 23:04:44.375 130 12779.25 131.28 55035.28 88888.00 2012-05-09 23:04:44.500 130 12779.20 131.28 55035.30 88888.00 2012-05-09 23:04:44.625 130 12779.17 131.28 55035.30 88888.00 2012-05-09 23:04:44.750 130 12779.17 131.28 55035.30 88888.00 2012-05-09 23:04:44.875 130 12779.10 131.30 55035.30 88888.00 2012-05-09 23:04:45.000 130 12779.12 131.32 55035.30 88888.00 2012-05-09 23:04:45.125 130 12779.15 131.30 55035.30 88888.00 2012-05-09 23:04:45.250 130 12779.15 131.30 55035.32 88888.00 2012-05-09 23:04:45.375 130 12779.20 131.32 55035.32 88888.00 2012-05-09 23:04:45.500 130 12779.20 131.35 55035.32 88888.00 2012-05-09 23:04:45.625 130 12779.15 131.32 55035.32 88888.00 2012-05-09 23:04:45.750 130 12779.10 131.35 55035.30 88888.00 2012-05-09 23:04:45.875 130 12779.05 131.35 55035.25 88888.00 2012-05-09 23:04:46.000 130 12779.10 131.40 55035.25 88888.00 2012-05-09 23:04:46.125 130 12779.02 131.38 55035.35 88888.00 2012-05-09 23:04:46.250 130 12778.98 131.38 55035.32 88888.00 2012-05-09 23:04:46.375 130 12779.02 131.38 55035.32 88888.00 2012-05-09 23:04:46.500 130 12778.98 131.38 55035.30 88888.00 2012-05-09 23:04:46.625 130 12778.98 131.40 55035.30 88888.00 2012-05-09 23:04:46.750 130 12779.02 131.43 55035.32 88888.00 2012-05-09 23:04:46.875 130 12779.02 131.43 55035.35 88888.00 2012-05-09 23:04:47.000 130 12779.00 131.43 55035.30 88888.00 2012-05-09 23:04:47.125 130 12778.98 131.40 55035.28 88888.00 2012-05-09 23:04:47.250 130 12778.98 131.43 55035.32 88888.00 2012-05-09 23:04:47.375 130 12779.00 131.47 55035.35 88888.00 2012-05-09 23:04:47.500 130 12779.00 131.47 55035.32 88888.00 2012-05-09 23:04:47.625 130 12779.02 131.47 55035.30 88888.00 2012-05-09 23:04:47.750 130 12779.08 131.50 55035.30 88888.00 2012-05-09 23:04:47.875 130 12779.08 131.47 55035.30 88888.00 2012-05-09 23:04:48.000 130 12779.00 131.43 55035.28 88888.00 2012-05-09 23:04:48.125 130 12779.00 131.43 55035.30 88888.00 2012-05-09 23:04:48.250 130 12778.98 131.43 55035.28 88888.00 2012-05-09 23:04:48.375 130 12779.00 131.38 55035.25 88888.00 2012-05-09 23:04:48.500 130 12778.95 131.38 55035.30 88888.00 2012-05-09 23:04:48.625 130 12778.95 131.40 55035.30 88888.00 2012-05-09 23:04:48.750 130 12779.00 131.40 55035.32 88888.00 2012-05-09 23:04:48.875 130 12778.88 131.45 55035.30 88888.00 2012-05-09 23:04:49.000 130 12778.85 131.43 55035.32 88888.00 2012-05-09 23:04:49.125 130 12778.88 131.40 55035.35 88888.00 2012-05-09 23:04:49.250 130 12778.90 131.45 55035.32 88888.00 2012-05-09 23:04:49.375 130 12778.98 131.45 55035.30 88888.00 2012-05-09 23:04:49.500 130 12778.95 131.43 55035.28 88888.00 2012-05-09 23:04:49.625 130 12778.95 131.40 55035.28 88888.00 2012-05-09 23:04:49.750 130 12778.98 131.40 55035.28 88888.00 2012-05-09 23:04:49.875 130 12778.98 131.45 55035.28 88888.00 2012-05-09 23:04:50.000 130 12778.98 131.43 55035.28 88888.00 2012-05-09 23:04:50.125 130 12778.95 131.43 55035.28 88888.00 2012-05-09 23:04:50.250 130 12778.90 131.43 55035.28 88888.00 2012-05-09 23:04:50.375 130 12778.95 131.43 55035.25 88888.00 2012-05-09 23:04:50.500 130 12778.88 131.45 55035.28 88888.00 2012-05-09 23:04:50.625 130 12778.88 131.45 55035.28 88888.00 2012-05-09 23:04:50.750 130 12778.95 131.43 55035.25 88888.00 2012-05-09 23:04:50.875 130 12778.88 131.43 55035.25 88888.00 2012-05-09 23:04:51.000 130 12778.88 131.45 55035.25 88888.00 2012-05-09 23:04:51.125 130 12778.88 131.43 55035.25 88888.00 2012-05-09 23:04:51.250 130 12778.88 131.40 55035.28 88888.00 2012-05-09 23:04:51.375 130 12778.88 131.45 55035.28 88888.00 2012-05-09 23:04:51.500 130 12778.88 131.47 55035.28 88888.00 2012-05-09 23:04:51.625 130 12778.85 131.47 55035.25 88888.00 2012-05-09 23:04:51.750 130 12778.83 131.45 55035.22 88888.00 2012-05-09 23:04:51.875 130 12778.88 131.45 55035.20 88888.00 2012-05-09 23:04:52.000 130 12778.98 131.47 55035.18 88888.00 2012-05-09 23:04:52.125 130 12779.02 131.47 55035.20 88888.00 2012-05-09 23:04:52.250 130 12778.95 131.47 55035.22 88888.00 2012-05-09 23:04:52.375 130 12778.98 131.50 55035.25 88888.00 2012-05-09 23:04:52.500 130 12779.00 131.50 55035.25 88888.00 2012-05-09 23:04:52.625 130 12779.05 131.47 55035.22 88888.00 2012-05-09 23:04:52.750 130 12779.02 131.43 55035.22 88888.00 2012-05-09 23:04:52.875 130 12779.02 131.43 55035.25 88888.00 2012-05-09 23:04:53.000 130 12779.05 131.43 55035.22 88888.00 2012-05-09 23:04:53.125 130 12779.12 131.43 55035.25 88888.00 2012-05-09 23:04:53.250 130 12779.17 131.40 55035.25 88888.00 2012-05-09 23:04:53.375 130 12779.20 131.40 55035.18 88888.00 2012-05-09 23:04:53.500 130 12779.15 131.40 55035.20 88888.00 2012-05-09 23:04:53.625 130 12779.15 131.40 55035.22 88888.00 2012-05-09 23:04:53.750 130 12779.20 131.40 55035.22 88888.00 2012-05-09 23:04:53.875 130 12779.20 131.43 55035.25 88888.00 2012-05-09 23:04:54.000 130 12779.17 131.43 55035.22 88888.00 2012-05-09 23:04:54.125 130 12779.15 131.45 55035.22 88888.00 2012-05-09 23:04:54.250 130 12779.15 131.38 55035.25 88888.00 2012-05-09 23:04:54.375 130 12779.17 131.38 55035.20 88888.00 2012-05-09 23:04:54.500 130 12779.20 131.38 55035.20 88888.00 2012-05-09 23:04:54.625 130 12779.25 131.40 55035.20 88888.00 2012-05-09 23:04:54.750 130 12779.25 131.40 55035.20 88888.00 2012-05-09 23:04:54.875 130 12779.25 131.43 55035.25 88888.00 2012-05-09 23:04:55.000 130 12779.25 131.40 55035.22 88888.00 2012-05-09 23:04:55.125 130 12779.30 131.40 55035.20 88888.00 2012-05-09 23:04:55.250 130 12779.30 131.38 55035.20 88888.00 2012-05-09 23:04:55.375 130 12779.30 131.35 55035.20 88888.00 2012-05-09 23:04:55.500 130 12779.27 131.35 55035.20 88888.00 2012-05-09 23:04:55.625 130 12779.25 131.32 55035.20 88888.00 2012-05-09 23:04:55.750 130 12779.27 131.30 55035.18 88888.00 2012-05-09 23:04:55.875 130 12779.30 131.30 55035.20 88888.00 2012-05-09 23:04:56.000 130 12779.30 131.32 55035.18 88888.00 2012-05-09 23:04:56.125 130 12779.35 131.35 55035.20 88888.00 2012-05-09 23:04:56.250 130 12779.35 131.32 55035.22 88888.00 2012-05-09 23:04:56.375 130 12779.33 131.30 55035.22 88888.00 2012-05-09 23:04:56.500 130 12779.27 131.32 55035.25 88888.00 2012-05-09 23:04:56.625 130 12779.25 131.35 55035.20 88888.00 2012-05-09 23:04:56.750 130 12779.23 131.35 55035.20 88888.00 2012-05-09 23:04:56.875 130 12779.25 131.35 55035.22 88888.00 2012-05-09 23:04:57.000 130 12779.30 131.32 55035.22 88888.00 2012-05-09 23:04:57.125 130 12779.30 131.32 55035.25 88888.00 2012-05-09 23:04:57.250 130 12779.30 131.32 55035.22 88888.00 2012-05-09 23:04:57.375 130 12779.30 131.35 55035.25 88888.00 2012-05-09 23:04:57.500 130 12779.33 131.32 55035.25 88888.00 2012-05-09 23:04:57.625 130 12779.38 131.30 55035.20 88888.00 2012-05-09 23:04:57.750 130 12779.48 131.30 55035.22 88888.00 2012-05-09 23:04:57.875 130 12779.42 131.28 55035.25 88888.00 2012-05-09 23:04:58.000 130 12779.48 131.32 55035.22 88888.00 2012-05-09 23:04:58.125 130 12779.45 131.28 55035.22 88888.00 2012-05-09 23:04:58.250 130 12779.42 131.28 55035.22 88888.00 2012-05-09 23:04:58.375 130 12779.45 131.32 55035.22 88888.00 2012-05-09 23:04:58.500 130 12779.42 131.32 55035.22 88888.00 2012-05-09 23:04:58.625 130 12779.45 131.30 55035.22 88888.00 2012-05-09 23:04:58.750 130 12779.52 131.30 55035.18 88888.00 2012-05-09 23:04:58.875 130 12779.52 131.30 55035.18 88888.00 2012-05-09 23:04:59.000 130 12779.48 131.32 55035.15 88888.00 2012-05-09 23:04:59.125 130 12779.50 131.28 55035.18 88888.00 2012-05-09 23:04:59.250 130 12779.52 131.28 55035.20 88888.00 2012-05-09 23:04:59.375 130 12779.62 131.28 55035.18 88888.00 2012-05-09 23:04:59.500 130 12779.70 131.28 55035.15 88888.00 2012-05-09 23:04:59.625 130 12779.70 131.28 55035.18 88888.00 2012-05-09 23:04:59.750 130 12779.70 131.25 55035.15 88888.00 2012-05-09 23:04:59.875 130 12779.62 131.25 55035.10 88888.00 2012-05-09 23:05:00.000 130 12779.62 131.22 55035.07 88888.00 2012-05-09 23:05:00.125 130 12779.75 131.25 55035.10 88888.00 2012-05-09 23:05:00.250 130 12779.75 131.22 55035.10 88888.00 2012-05-09 23:05:00.375 130 12779.73 131.22 55035.15 88888.00 2012-05-09 23:05:00.500 130 12779.73 131.22 55035.07 88888.00 2012-05-09 23:05:00.625 130 12779.75 131.25 55035.05 88888.00 2012-05-09 23:05:00.750 130 12779.73 131.22 55035.05 88888.00 2012-05-09 23:05:00.875 130 12779.73 131.20 55035.07 88888.00 2012-05-09 23:05:01.000 130 12779.75 131.20 55035.07 88888.00 2012-05-09 23:05:01.125 130 12779.83 131.18 55035.03 88888.00 2012-05-09 23:05:01.250 130 12779.77 131.20 55035.07 88888.00 2012-05-09 23:05:01.375 130 12779.77 131.25 55035.10 88888.00 2012-05-09 23:05:01.500 130 12779.73 131.22 55035.05 88888.00 2012-05-09 23:05:01.625 130 12779.80 131.20 55035.03 88888.00 2012-05-09 23:05:01.750 130 12779.88 131.22 55035.10 88888.00 2012-05-09 23:05:01.875 130 12779.95 131.20 55035.10 88888.00 2012-05-09 23:05:02.000 130 12779.95 131.22 55035.07 88888.00 2012-05-09 23:05:02.125 130 12779.90 131.22 55035.07 88888.00 2012-05-09 23:05:02.250 130 12779.88 131.22 55035.12 88888.00 2012-05-09 23:05:02.375 130 12779.92 131.25 55035.15 88888.00 2012-05-09 23:05:02.500 130 12779.83 131.22 55035.12 88888.00 2012-05-09 23:05:02.625 130 12779.85 131.22 55035.15 88888.00 2012-05-09 23:05:02.750 130 12779.92 131.25 55035.15 88888.00 2012-05-09 23:05:02.875 130 12779.98 131.20 55035.12 88888.00 2012-05-09 23:05:03.000 130 12780.00 131.22 55035.10 88888.00 2012-05-09 23:05:03.125 130 12780.00 131.22 55035.07 88888.00 2012-05-09 23:05:03.250 130 12779.98 131.20 55035.10 88888.00 2012-05-09 23:05:03.375 130 12780.02 131.20 55035.07 88888.00 2012-05-09 23:05:03.500 130 12780.02 131.22 55035.10 88888.00 2012-05-09 23:05:03.625 130 12780.05 131.25 55035.12 88888.00 2012-05-09 23:05:03.750 130 12780.10 131.25 55035.10 88888.00 2012-05-09 23:05:03.875 130 12780.12 131.25 55035.15 88888.00 2012-05-09 23:05:04.000 130 12780.08 131.28 55035.15 88888.00 2012-05-09 23:05:04.125 130 12780.12 131.28 55035.15 88888.00 2012-05-09 23:05:04.250 130 12780.08 131.28 55035.10 88888.00 2012-05-09 23:05:04.375 130 12780.15 131.28 55035.15 88888.00 2012-05-09 23:05:04.500 130 12780.12 131.28 55035.15 88888.00 2012-05-09 23:05:04.625 130 12780.17 131.25 55035.10 88888.00 2012-05-09 23:05:04.750 130 12780.15 131.25 55035.07 88888.00 2012-05-09 23:05:04.875 130 12780.10 131.22 55035.12 88888.00 2012-05-09 23:05:05.000 130 12780.10 131.22 55035.10 88888.00 2012-05-09 23:05:05.125 130 12780.10 131.22 55035.10 88888.00 2012-05-09 23:05:05.250 130 12780.15 131.20 55035.07 88888.00 2012-05-09 23:05:05.375 130 12780.23 131.20 55035.03 88888.00 2012-05-09 23:05:05.500 130 12780.25 131.18 55035.07 88888.00 2012-05-09 23:05:05.625 130 12780.23 131.20 55035.10 88888.00 2012-05-09 23:05:05.750 130 12780.23 131.22 55035.12 88888.00 2012-05-09 23:05:05.875 130 12780.20 131.25 55035.10 88888.00 2012-05-09 23:05:06.000 130 12780.23 131.22 55035.07 88888.00 2012-05-09 23:05:06.125 130 12780.33 131.20 55035.07 88888.00 2012-05-09 23:05:06.250 130 12780.30 131.20 55035.10 88888.00 2012-05-09 23:05:06.375 130 12780.27 131.20 55035.07 88888.00 2012-05-09 23:05:06.500 130 12780.30 131.20 55035.12 88888.00 2012-05-09 23:05:06.625 130 12780.25 131.18 55035.10 88888.00 2012-05-09 23:05:06.750 130 12780.27 131.15 55035.12 88888.00 2012-05-09 23:05:06.875 130 12780.25 131.15 55035.12 88888.00 2012-05-09 23:05:07.000 130 12780.23 131.18 55035.10 88888.00 2012-05-09 23:05:07.125 130 12780.30 131.18 55035.12 88888.00 2012-05-09 23:05:07.250 130 12780.33 131.15 55035.12 88888.00 2012-05-09 23:05:07.375 130 12780.38 131.15 55035.12 88888.00 2012-05-09 23:05:07.500 130 12780.40 131.15 55035.12 88888.00 2012-05-09 23:05:07.625 130 12780.33 131.10 55035.15 88888.00 2012-05-09 23:05:07.750 130 12780.33 131.12 55035.10 88888.00 2012-05-09 23:05:07.875 130 12780.33 131.12 55035.15 88888.00 2012-05-09 23:05:08.000 130 12780.27 131.12 55035.12 88888.00 2012-05-09 23:05:08.125 130 12780.35 131.12 55035.12 88888.00 2012-05-09 23:05:08.250 130 12780.35 131.10 55035.12 88888.00 2012-05-09 23:05:08.375 130 12780.30 131.12 55035.12 88888.00 2012-05-09 23:05:08.500 130 12780.27 131.15 55035.15 88888.00 2012-05-09 23:05:08.625 130 12780.33 131.12 55035.15 88888.00 2012-05-09 23:05:08.750 130 12780.30 131.15 55035.15 88888.00 2012-05-09 23:05:08.875 130 12780.38 131.15 55035.20 88888.00 2012-05-09 23:05:09.000 130 12780.38 131.18 55035.18 88888.00 2012-05-09 23:05:09.125 130 12780.42 131.18 55035.18 88888.00 2012-05-09 23:05:09.250 130 12780.40 131.18 55035.18 88888.00 2012-05-09 23:05:09.375 130 12780.45 131.20 55035.18 88888.00 2012-05-09 23:05:09.500 130 12780.48 131.18 55035.12 88888.00 2012-05-09 23:05:09.625 130 12780.40 131.15 55035.15 88888.00 2012-05-09 23:05:09.750 130 12780.42 131.18 55035.12 88888.00 2012-05-09 23:05:09.875 130 12780.42 131.20 55035.15 88888.00 2012-05-09 23:05:10.000 130 12780.42 131.18 55035.18 88888.00 2012-05-09 23:05:10.125 130 12780.45 131.18 55035.12 88888.00 2012-05-09 23:05:10.250 130 12780.38 131.18 55035.18 88888.00 2012-05-09 23:05:10.375 130 12780.40 131.22 55035.18 88888.00 2012-05-09 23:05:10.500 130 12780.42 131.28 55035.18 88888.00 2012-05-09 23:05:10.625 130 12780.38 131.22 55035.15 88888.00 2012-05-09 23:05:10.750 130 12780.45 131.22 55035.12 88888.00 2012-05-09 23:05:10.875 130 12780.45 131.25 55035.10 88888.00 2012-05-09 23:05:11.000 130 12780.52 131.25 55035.12 88888.00 2012-05-09 23:05:11.125 130 12780.60 131.30 55035.18 88888.00 2012-05-09 23:05:11.250 130 12780.55 131.28 55035.15 88888.00 2012-05-09 23:05:11.375 130 12780.52 131.25 55035.15 88888.00 2012-05-09 23:05:11.500 130 12780.52 131.25 55035.15 88888.00 2012-05-09 23:05:11.625 130 12780.55 131.22 55035.18 88888.00 2012-05-09 23:05:11.750 130 12780.60 131.22 55035.15 88888.00 2012-05-09 23:05:11.875 130 12780.62 131.22 55035.15 88888.00 2012-05-09 23:05:12.000 130 12780.73 131.20 55035.12 88888.00 2012-05-09 23:05:12.125 130 12780.75 131.20 55035.15 88888.00 2012-05-09 23:05:12.250 130 12780.75 131.20 55035.15 88888.00 2012-05-09 23:05:12.375 130 12780.75 131.18 55035.12 88888.00 2012-05-09 23:05:12.500 130 12780.75 131.18 55035.15 88888.00 2012-05-09 23:05:12.625 130 12780.70 131.15 55035.18 88888.00 2012-05-09 23:05:12.750 130 12780.73 131.18 55035.18 88888.00 2012-05-09 23:05:12.875 130 12780.77 131.20 55035.18 88888.00 2012-05-09 23:05:13.000 130 12780.77 131.20 55035.12 88888.00 2012-05-09 23:05:13.125 130 12780.75 131.20 55035.18 88888.00 2012-05-09 23:05:13.250 130 12780.73 131.20 55035.20 88888.00 2012-05-09 23:05:13.375 130 12780.75 131.20 55035.20 88888.00 2012-05-09 23:05:13.500 130 12780.70 131.22 55035.25 88888.00 2012-05-09 23:05:13.625 130 12780.73 131.22 55035.22 88888.00 2012-05-09 23:05:13.750 130 12780.73 131.20 55035.20 88888.00 2012-05-09 23:05:13.875 130 12780.70 131.20 55035.20 88888.00 2012-05-09 23:05:14.000 130 12780.75 131.18 55035.20 88888.00 2012-05-09 23:05:14.125 130 12780.77 131.22 55035.22 88888.00 2012-05-09 23:05:14.250 130 12780.70 131.20 55035.22 88888.00 2012-05-09 23:05:14.375 130 12780.70 131.25 55035.25 88888.00 2012-05-09 23:05:14.500 130 12780.73 131.25 55035.22 88888.00 2012-05-09 23:05:14.625 130 12780.75 131.22 55035.20 88888.00 2012-05-09 23:05:14.750 130 12780.85 131.22 55035.18 88888.00 2012-05-09 23:05:14.875 130 12780.80 131.25 55035.18 88888.00 2012-05-09 23:05:15.000 130 12780.75 131.22 55035.15 88888.00 2012-05-09 23:05:15.125 130 12780.75 131.22 55035.20 88888.00 2012-05-09 23:05:15.250 130 12780.77 131.25 55035.25 88888.00 2012-05-09 23:05:15.375 130 12780.83 131.25 55035.22 88888.00 2012-05-09 23:05:15.500 130 12780.85 131.28 55035.22 88888.00 2012-05-09 23:05:15.625 130 12780.88 131.28 55035.22 88888.00 2012-05-09 23:05:15.750 130 12780.83 131.28 55035.22 88888.00 2012-05-09 23:05:15.875 130 12780.83 131.30 55035.25 88888.00 2012-05-09 23:05:16.000 130 12780.83 131.30 55035.22 88888.00 2012-05-09 23:05:16.125 130 12780.88 131.28 55035.25 88888.00 2012-05-09 23:05:16.250 130 12780.83 131.25 55035.22 88888.00 2012-05-09 23:05:16.375 130 12780.85 131.25 55035.25 88888.00 2012-05-09 23:05:16.500 130 12780.88 131.22 55035.20 88888.00 2012-05-09 23:05:16.625 130 12780.83 131.25 55035.22 88888.00 2012-05-09 23:05:16.750 130 12780.88 131.22 55035.25 88888.00 2012-05-09 23:05:16.875 130 12780.85 131.25 55035.22 88888.00 2012-05-09 23:05:17.000 130 12780.83 131.22 55035.25 88888.00 2012-05-09 23:05:17.125 130 12780.85 131.20 55035.28 88888.00 2012-05-09 23:05:17.250 130 12780.85 131.20 55035.28 88888.00 2012-05-09 23:05:17.375 130 12780.90 131.22 55035.30 88888.00 2012-05-09 23:05:17.500 130 12780.90 131.22 55035.32 88888.00 2012-05-09 23:05:17.625 130 12780.90 131.20 55035.25 88888.00 2012-05-09 23:05:17.750 130 12780.85 131.18 55035.25 88888.00 2012-05-09 23:05:17.875 130 12780.85 131.20 55035.28 88888.00 2012-05-09 23:05:18.000 130 12780.90 131.20 55035.28 88888.00 2012-05-09 23:05:18.125 130 12780.98 131.18 55035.30 88888.00 2012-05-09 23:05:18.250 130 12780.90 131.12 55035.28 88888.00 2012-05-09 23:05:18.375 130 12780.98 131.15 55035.25 88888.00 2012-05-09 23:05:18.500 130 12781.02 131.12 55035.30 88888.00 2012-05-09 23:05:18.625 130 12781.05 131.10 55035.28 88888.00 2012-05-09 23:05:18.750 130 12781.05 131.07 55035.30 88888.00 2012-05-09 23:05:18.875 130 12781.02 131.07 55035.30 88888.00 2012-05-09 23:05:19.000 130 12781.00 131.07 55035.30 88888.00 2012-05-09 23:05:19.125 130 12781.08 131.10 55035.32 88888.00 2012-05-09 23:05:19.250 130 12781.10 131.07 55035.28 88888.00 2012-05-09 23:05:19.375 130 12781.12 131.07 55035.28 88888.00 2012-05-09 23:05:19.500 130 12781.05 131.07 55035.32 88888.00 2012-05-09 23:05:19.625 130 12780.98 131.07 55035.35 88888.00 2012-05-09 23:05:19.750 130 12781.05 131.10 55035.32 88888.00 2012-05-09 23:05:19.875 130 12781.02 131.12 55035.32 88888.00 2012-05-09 23:05:20.000 130 12781.10 131.12 55035.35 88888.00 2012-05-09 23:05:20.125 130 12781.10 131.12 55035.35 88888.00 2012-05-09 23:05:20.250 130 12781.05 131.10 55035.35 88888.00 2012-05-09 23:05:20.375 130 12781.10 131.12 55035.32 88888.00 2012-05-09 23:05:20.500 130 12781.12 131.18 55035.32 88888.00 2012-05-09 23:05:20.625 130 12781.12 131.18 55035.32 88888.00 2012-05-09 23:05:20.750 130 12781.12 131.18 55035.32 88888.00 2012-05-09 23:05:20.875 130 12781.10 131.20 55035.35 88888.00 2012-05-09 23:05:21.000 130 12781.02 131.20 55035.32 88888.00 2012-05-09 23:05:21.125 130 12781.00 131.22 55035.35 88888.00 2012-05-09 23:05:21.250 130 12781.02 131.22 55035.32 88888.00 2012-05-09 23:05:21.375 130 12781.10 131.20 55035.35 88888.00 2012-05-09 23:05:21.500 130 12781.02 131.22 55035.30 88888.00 2012-05-09 23:05:21.625 130 12781.05 131.28 55035.38 88888.00 2012-05-09 23:05:21.750 130 12781.05 131.28 55035.40 88888.00 2012-05-09 23:05:21.875 130 12781.05 131.30 55035.38 88888.00 2012-05-09 23:05:22.000 130 12781.08 131.30 55035.32 88888.00 2012-05-09 23:05:22.125 130 12781.05 131.30 55035.35 88888.00 2012-05-09 23:05:22.250 130 12781.02 131.30 55035.35 88888.00 2012-05-09 23:05:22.375 130 12781.02 131.32 55035.38 88888.00 2012-05-09 23:05:22.500 130 12781.00 131.32 55035.40 88888.00 2012-05-09 23:05:22.625 130 12780.98 131.32 55035.38 88888.00 2012-05-09 23:05:22.750 130 12781.00 131.32 55035.40 88888.00 2012-05-09 23:05:22.875 130 12781.05 131.32 55035.40 88888.00 2012-05-09 23:05:23.000 130 12781.00 131.32 55035.38 88888.00 2012-05-09 23:05:23.125 130 12781.02 131.35 55035.38 88888.00 2012-05-09 23:05:23.250 130 12780.98 131.32 55035.35 88888.00 2012-05-09 23:05:23.375 130 12780.98 131.25 55035.38 88888.00 2012-05-09 23:05:23.500 130 12781.00 131.35 55035.35 88888.00 2012-05-09 23:05:23.625 130 12781.10 131.35 55035.38 88888.00 2012-05-09 23:05:23.750 130 12781.15 131.40 55035.43 88888.00 2012-05-09 23:05:23.875 130 12781.15 131.38 55035.40 88888.00 2012-05-09 23:05:24.000 130 12781.17 131.38 55035.43 88888.00 2012-05-09 23:05:24.125 130 12781.12 131.40 55035.45 88888.00 2012-05-09 23:05:24.250 130 12781.20 131.38 55035.45 88888.00 2012-05-09 23:05:24.375 130 12781.25 131.40 55035.40 88888.00 2012-05-09 23:05:24.500 130 12781.23 131.38 55035.38 88888.00 2012-05-09 23:05:24.625 130 12781.20 131.38 55035.32 88888.00 2012-05-09 23:05:24.750 130 12781.23 131.38 55035.38 88888.00 2012-05-09 23:05:24.875 130 12781.33 131.40 55035.40 88888.00 2012-05-09 23:05:25.000 130 12781.33 131.40 55035.43 88888.00 2012-05-09 23:05:25.125 130 12781.35 131.40 55035.43 88888.00 2012-05-09 23:05:25.250 130 12781.33 131.40 55035.43 88888.00 2012-05-09 23:05:25.375 130 12781.40 131.43 55035.43 88888.00 2012-05-09 23:05:25.500 130 12781.45 131.45 55035.43 88888.00 2012-05-09 23:05:25.625 130 12781.40 131.45 55035.43 88888.00 2012-05-09 23:05:25.750 130 12781.38 131.45 55035.43 88888.00 2012-05-09 23:05:25.875 130 12781.38 131.47 55035.43 88888.00 2012-05-09 23:05:26.000 130 12781.38 131.47 55035.43 88888.00 2012-05-09 23:05:26.125 130 12781.30 131.47 55035.40 88888.00 2012-05-09 23:05:26.250 130 12781.20 131.47 55035.40 88888.00 2012-05-09 23:05:26.375 130 12781.20 131.53 55035.40 88888.00 2012-05-09 23:05:26.500 130 12781.20 131.47 55035.43 88888.00 2012-05-09 23:05:26.625 130 12781.17 131.57 55035.45 88888.00 2012-05-09 23:05:26.750 130 12781.12 131.55 55035.43 88888.00 2012-05-09 23:05:26.875 130 12781.17 131.55 55035.43 88888.00 2012-05-09 23:05:27.000 130 12781.17 131.55 55035.40 88888.00 2012-05-09 23:05:27.125 130 12781.08 131.55 55035.40 88888.00 2012-05-09 23:05:27.250 130 12781.02 131.60 55035.47 88888.00 2012-05-09 23:05:27.375 130 12781.05 131.60 55035.43 88888.00 2012-05-09 23:05:27.500 130 12781.08 131.65 55035.47 88888.00 2012-05-09 23:05:27.625 130 12781.05 131.65 55035.43 88888.00 2012-05-09 23:05:27.750 130 12781.08 131.68 55035.43 88888.00 2012-05-09 23:05:27.875 130 12781.08 131.70 55035.43 88888.00 2012-05-09 23:05:28.000 130 12781.12 131.72 55035.40 88888.00 2012-05-09 23:05:28.125 130 12781.15 131.70 55035.43 88888.00 2012-05-09 23:05:28.250 130 12781.08 131.72 55035.45 88888.00 2012-05-09 23:05:28.375 130 12781.08 131.72 55035.45 88888.00 2012-05-09 23:05:28.500 130 12781.08 131.75 55035.45 88888.00 2012-05-09 23:05:28.625 130 12781.12 131.78 55035.47 88888.00 2012-05-09 23:05:28.750 130 12781.15 131.82 55035.47 88888.00 2012-05-09 23:05:28.875 130 12781.12 131.80 55035.45 88888.00 2012-05-09 23:05:29.000 130 12781.17 131.82 55035.47 88888.00 2012-05-09 23:05:29.125 130 12781.10 131.88 55035.47 88888.00 2012-05-09 23:05:29.250 130 12781.10 131.90 55035.55 88888.00 2012-05-09 23:05:29.375 130 12781.12 131.85 55035.53 88888.00 2012-05-09 23:05:29.500 130 12781.12 131.88 55035.55 88888.00 2012-05-09 23:05:29.625 130 12781.20 131.90 55035.50 88888.00 2012-05-09 23:05:29.750 130 12781.17 131.93 55035.50 88888.00 2012-05-09 23:05:29.875 130 12781.20 131.95 55035.53 88888.00 2012-05-09 23:05:30.000 130 12781.17 131.95 55035.45 88888.00 2012-05-09 23:05:30.125 130 12781.25 131.95 55035.47 88888.00 2012-05-09 23:05:30.250 130 12781.30 131.93 55035.50 88888.00 2012-05-09 23:05:30.375 130 12781.33 131.95 55035.53 88888.00 2012-05-09 23:05:30.500 130 12781.30 131.95 55035.53 88888.00 2012-05-09 23:05:30.625 130 12781.30 131.93 55035.53 88888.00 2012-05-09 23:05:30.750 130 12781.30 131.88 55035.53 88888.00 2012-05-09 23:05:30.875 130 12781.27 131.90 55035.50 88888.00 2012-05-09 23:05:31.000 130 12781.33 131.93 55035.53 88888.00 2012-05-09 23:05:31.125 130 12781.35 131.90 55035.57 88888.00 2012-05-09 23:05:31.250 130 12781.27 131.90 55035.50 88888.00 2012-05-09 23:05:31.375 130 12781.30 131.90 55035.55 88888.00 2012-05-09 23:05:31.500 130 12781.33 131.93 55035.55 88888.00 2012-05-09 23:05:31.625 130 12781.33 131.93 55035.53 88888.00 2012-05-09 23:05:31.750 130 12781.40 131.95 55035.57 88888.00 2012-05-09 23:05:31.875 130 12781.30 131.95 55035.55 88888.00 2012-05-09 23:05:32.000 130 12781.20 131.95 55035.55 88888.00 2012-05-09 23:05:32.125 130 12781.12 131.97 55035.57 88888.00 2012-05-09 23:05:32.250 130 12781.12 131.95 55035.60 88888.00 2012-05-09 23:05:32.375 130 12781.23 131.95 55035.60 88888.00 2012-05-09 23:05:32.500 130 12781.17 131.95 55035.55 88888.00 2012-05-09 23:05:32.625 130 12781.12 131.97 55035.57 88888.00 2012-05-09 23:05:32.750 130 12781.12 132.00 55035.57 88888.00 2012-05-09 23:05:32.875 130 12781.15 132.05 55035.57 88888.00 2012-05-09 23:05:33.000 130 12781.12 132.05 55035.53 88888.00 2012-05-09 23:05:33.125 130 12781.08 132.05 55035.60 88888.00 2012-05-09 23:05:33.250 130 12781.00 132.05 55035.55 88888.00 2012-05-09 23:05:33.375 130 12781.00 132.10 55035.55 88888.00 2012-05-09 23:05:33.500 130 12781.08 132.12 55035.60 88888.00 2012-05-09 23:05:33.625 130 12781.12 132.15 55035.57 88888.00 2012-05-09 23:05:33.750 130 12781.15 132.12 55035.57 88888.00 2012-05-09 23:05:33.875 130 12781.15 132.12 55035.57 88888.00 2012-05-09 23:05:34.000 130 12781.12 132.15 55035.57 88888.00 2012-05-09 23:05:34.125 130 12781.10 132.18 55035.57 88888.00 2012-05-09 23:05:34.250 130 12781.08 132.18 55035.55 88888.00 2012-05-09 23:05:34.375 130 12781.15 132.22 55035.55 88888.00 2012-05-09 23:05:34.500 130 12781.20 132.25 55035.57 88888.00 2012-05-09 23:05:34.625 130 12781.20 132.25 55035.57 88888.00 2012-05-09 23:05:34.750 130 12781.17 132.22 55035.57 88888.00 2012-05-09 23:05:34.875 130 12781.20 132.28 55035.60 88888.00 2012-05-09 23:05:35.000 130 12781.23 132.25 55035.60 88888.00 2012-05-09 23:05:35.125 130 12781.25 132.22 55035.65 88888.00 2012-05-09 23:05:35.250 130 12781.25 132.20 55035.60 88888.00 2012-05-09 23:05:35.375 130 12781.23 132.20 55035.60 88888.00 2012-05-09 23:05:35.500 130 12781.20 132.20 55035.57 88888.00 2012-05-09 23:05:35.625 130 12781.23 132.20 55035.60 88888.00 2012-05-09 23:05:35.750 130 12781.25 132.20 55035.60 88888.00 2012-05-09 23:05:35.875 130 12781.23 132.20 55035.62 88888.00 2012-05-09 23:05:36.000 130 12781.27 132.20 55035.60 88888.00 2012-05-09 23:05:36.125 130 12781.30 132.15 55035.55 88888.00 2012-05-09 23:05:36.250 130 12781.27 132.18 55035.55 88888.00 2012-05-09 23:05:36.375 130 12781.25 132.20 55035.60 88888.00 2012-05-09 23:05:36.500 130 12781.17 132.15 55035.60 88888.00 2012-05-09 23:05:36.625 130 12781.17 132.18 55035.62 88888.00 2012-05-09 23:05:36.750 130 12781.25 132.20 55035.65 88888.00 2012-05-09 23:05:36.875 130 12781.30 132.20 55035.62 88888.00 2012-05-09 23:05:37.000 130 12781.25 132.18 55035.62 88888.00 2012-05-09 23:05:37.125 130 12781.23 132.18 55035.60 88888.00 2012-05-09 23:05:37.250 130 12781.23 132.18 55035.65 88888.00 2012-05-09 23:05:37.375 130 12781.27 132.18 55035.62 88888.00 2012-05-09 23:05:37.500 130 12781.27 132.18 55035.60 88888.00 2012-05-09 23:05:37.625 130 12781.27 132.18 55035.60 88888.00 2012-05-09 23:05:37.750 130 12781.23 132.20 55035.65 88888.00 2012-05-09 23:05:37.875 130 12781.20 132.20 55035.62 88888.00 2012-05-09 23:05:38.000 130 12781.23 132.22 55035.60 88888.00 2012-05-09 23:05:38.125 130 12781.23 132.25 55035.68 88888.00 2012-05-09 23:05:38.250 130 12781.17 132.28 55035.65 88888.00 2012-05-09 23:05:38.375 130 12781.23 132.28 55035.62 88888.00 2012-05-09 23:05:38.500 130 12781.30 132.32 55035.68 88888.00 2012-05-09 23:05:38.625 130 12781.27 132.28 55035.62 88888.00 2012-05-09 23:05:38.750 130 12781.30 132.30 55035.68 88888.00 2012-05-09 23:05:38.875 130 12781.30 132.30 55035.68 88888.00 2012-05-09 23:05:39.000 130 12781.33 132.35 55035.68 88888.00 2012-05-09 23:05:39.125 130 12781.30 132.40 55035.70 88888.00 2012-05-09 23:05:39.250 130 12781.27 132.35 55035.70 88888.00 2012-05-09 23:05:39.375 130 12781.35 132.38 55035.70 88888.00 2012-05-09 23:05:39.500 130 12781.35 132.38 55035.68 88888.00 2012-05-09 23:05:39.625 130 12781.35 132.38 55035.65 88888.00 2012-05-09 23:05:39.750 130 12781.40 132.35 55035.65 88888.00 2012-05-09 23:05:39.875 130 12781.42 132.40 55035.65 88888.00 2012-05-09 23:05:40.000 130 12781.38 132.43 55035.65 88888.00 2012-05-09 23:05:40.125 130 12781.30 132.43 55035.68 88888.00 2012-05-09 23:05:40.250 130 12781.23 132.38 55035.68 88888.00 2012-05-09 23:05:40.375 130 12781.23 132.38 55035.68 88888.00 2012-05-09 23:05:40.500 130 12781.25 132.38 55035.70 88888.00 2012-05-09 23:05:40.625 130 12781.27 132.40 55035.72 88888.00 2012-05-09 23:05:40.750 130 12781.33 132.38 55035.68 88888.00 2012-05-09 23:05:40.875 130 12781.30 132.43 55035.70 88888.00 2012-05-09 23:05:41.000 130 12781.20 132.38 55035.65 88888.00 2012-05-09 23:05:41.125 130 12781.15 132.38 55035.65 88888.00 2012-05-09 23:05:41.250 130 12781.15 132.43 55035.72 88888.00 2012-05-09 23:05:41.375 130 12781.15 132.38 55035.70 88888.00 2012-05-09 23:05:41.500 130 12781.17 132.40 55035.70 88888.00 2012-05-09 23:05:41.625 130 12781.20 132.38 55035.70 88888.00 2012-05-09 23:05:41.750 130 12781.15 132.40 55035.75 88888.00 2012-05-09 23:05:41.875 130 12781.15 132.43 55035.75 88888.00 2012-05-09 23:05:42.000 130 12781.25 132.43 55035.72 88888.00 2012-05-09 23:05:42.125 130 12781.25 132.43 55035.72 88888.00 2012-05-09 23:05:42.250 130 12781.15 132.40 55035.70 88888.00 2012-05-09 23:05:42.375 130 12781.10 132.40 55035.72 88888.00 2012-05-09 23:05:42.500 130 12781.05 132.45 55035.70 88888.00 2012-05-09 23:05:42.625 130 12781.12 132.45 55035.70 88888.00 2012-05-09 23:05:42.750 130 12781.17 132.45 55035.70 88888.00 2012-05-09 23:05:42.875 130 12781.12 132.45 55035.70 88888.00 2012-05-09 23:05:43.000 130 12781.10 132.47 55035.70 88888.00 2012-05-09 23:05:43.125 130 12781.20 132.53 55035.72 88888.00 2012-05-09 23:05:43.250 130 12781.12 132.50 55035.72 88888.00 2012-05-09 23:05:43.375 130 12781.10 132.50 55035.70 88888.00 2012-05-09 23:05:43.500 130 12781.10 132.53 55035.75 88888.00 2012-05-09 23:05:43.625 130 12781.10 132.55 55035.78 88888.00 2012-05-09 23:05:43.750 130 12781.05 132.53 55035.78 88888.00 2012-05-09 23:05:43.875 130 12781.00 132.55 55035.78 88888.00 2012-05-09 23:05:44.000 130 12781.02 132.53 55035.75 88888.00 2012-05-09 23:05:44.125 130 12781.02 132.55 55035.72 88888.00 2012-05-09 23:05:44.250 130 12780.98 132.53 55035.80 88888.00 2012-05-09 23:05:44.375 130 12780.92 132.55 55035.78 88888.00 2012-05-09 23:05:44.500 130 12780.88 132.55 55035.80 88888.00 2012-05-09 23:05:44.625 130 12780.85 132.55 55035.82 88888.00 2012-05-09 23:05:44.750 130 12780.85 132.53 55035.82 88888.00 2012-05-09 23:05:44.875 130 12780.83 132.47 55035.85 88888.00 2012-05-09 23:05:45.000 130 12780.80 132.47 55035.80 88888.00 2012-05-09 23:05:45.125 130 12780.75 132.45 55035.78 88888.00 2012-05-09 23:05:45.250 130 12780.73 132.45 55035.80 88888.00 2012-05-09 23:05:45.375 130 12780.75 132.45 55035.80 88888.00 2012-05-09 23:05:45.500 130 12780.77 132.47 55035.82 88888.00 2012-05-09 23:05:45.625 130 12780.77 132.47 55035.82 88888.00 2012-05-09 23:05:45.750 130 12780.75 132.45 55035.80 88888.00 2012-05-09 23:05:45.875 130 12780.73 132.43 55035.80 88888.00 2012-05-09 23:05:46.000 130 12780.77 132.45 55035.80 88888.00 2012-05-09 23:05:46.125 130 12780.75 132.45 55035.78 88888.00 2012-05-09 23:05:46.250 130 12780.67 132.47 55035.88 88888.00 2012-05-09 23:05:46.375 130 12780.65 132.43 55035.80 88888.00 2012-05-09 23:05:46.500 130 12780.62 132.45 55035.85 88888.00 2012-05-09 23:05:46.625 130 12780.62 132.45 55035.85 88888.00 2012-05-09 23:05:46.750 130 12780.65 132.50 55035.80 88888.00 2012-05-09 23:05:46.875 130 12780.62 132.50 55035.78 88888.00 2012-05-09 23:05:47.000 130 12780.65 132.47 55035.78 88888.00 2012-05-09 23:05:47.125 130 12780.62 132.47 55035.85 88888.00 2012-05-09 23:05:47.250 130 12780.60 132.55 55035.82 88888.00 2012-05-09 23:05:47.375 130 12780.65 132.55 55035.85 88888.00 2012-05-09 23:05:47.500 130 12780.65 132.50 55035.82 88888.00 2012-05-09 23:05:47.625 130 12780.60 132.50 55035.88 88888.00 2012-05-09 23:05:47.750 130 12780.60 132.50 55035.88 88888.00 2012-05-09 23:05:47.875 130 12780.62 132.45 55035.88 88888.00 2012-05-09 23:05:48.000 130 12780.62 132.45 55035.88 88888.00 2012-05-09 23:05:48.125 130 12780.65 132.43 55035.90 88888.00 2012-05-09 23:05:48.250 130 12780.60 132.45 55035.93 88888.00 2012-05-09 23:05:48.375 130 12780.55 132.43 55035.90 88888.00 2012-05-09 23:05:48.500 130 12780.58 132.40 55035.90 88888.00 2012-05-09 23:05:48.625 130 12780.60 132.40 55035.90 88888.00 2012-05-09 23:05:48.750 130 12780.60 132.35 55035.90 88888.00 2012-05-09 23:05:48.875 130 12780.55 132.32 55035.93 88888.00 2012-05-09 23:05:49.000 130 12780.55 132.32 55035.90 88888.00 2012-05-09 23:05:49.125 130 12780.52 132.28 55035.93 88888.00 2012-05-09 23:05:49.250 130 12780.55 132.28 55035.90 88888.00 2012-05-09 23:05:49.375 130 12780.58 132.30 55035.90 88888.00 2012-05-09 23:05:49.500 130 12780.48 132.30 55035.93 88888.00 2012-05-09 23:05:49.625 130 12780.48 132.30 55035.93 88888.00 2012-05-09 23:05:49.750 130 12780.45 132.25 55035.93 88888.00 2012-05-09 23:05:49.875 130 12780.45 132.28 55035.93 88888.00 2012-05-09 23:05:50.000 130 12780.45 132.25 55035.93 88888.00 2012-05-09 23:05:50.125 130 12780.38 132.28 55035.93 88888.00 2012-05-09 23:05:50.250 130 12780.40 132.28 55035.97 88888.00 2012-05-09 23:05:50.375 130 12780.42 132.30 55035.97 88888.00 2012-05-09 23:05:50.500 130 12780.42 132.28 55035.97 88888.00 2012-05-09 23:05:50.625 130 12780.35 132.32 55035.93 88888.00 2012-05-09 23:05:50.750 130 12780.38 132.32 55035.95 88888.00 2012-05-09 23:05:50.875 130 12780.35 132.32 55035.93 88888.00 2012-05-09 23:05:51.000 130 12780.25 132.32 55035.93 88888.00 2012-05-09 23:05:51.125 130 12780.25 132.35 55035.95 88888.00 2012-05-09 23:05:51.250 130 12780.25 132.35 55035.95 88888.00 2012-05-09 23:05:51.375 130 12780.23 132.35 55035.95 88888.00 2012-05-09 23:05:51.500 130 12780.25 132.35 55035.97 88888.00 2012-05-09 23:05:51.625 130 12780.27 132.35 55036.00 88888.00 2012-05-09 23:05:51.750 130 12780.12 132.38 55035.97 88888.00 2012-05-09 23:05:51.875 130 12780.10 132.38 55035.97 88888.00 2012-05-09 23:05:52.000 130 12780.10 132.35 55035.97 88888.00 2012-05-09 23:05:52.125 130 12780.12 132.35 55035.97 88888.00 2012-05-09 23:05:52.250 130 12780.05 132.32 55036.00 88888.00 2012-05-09 23:05:52.375 130 12780.05 132.35 55036.00 88888.00 2012-05-09 23:05:52.500 130 12780.10 132.38 55036.00 88888.00 2012-05-09 23:05:52.625 130 12780.15 132.38 55035.97 88888.00 2012-05-09 23:05:52.750 130 12780.08 132.38 55035.97 88888.00 2012-05-09 23:05:52.875 130 12780.00 132.32 55035.97 88888.00 2012-05-09 23:05:53.000 130 12779.98 132.32 55035.97 88888.00 2012-05-09 23:05:53.125 130 12779.98 132.30 55036.00 88888.00 2012-05-09 23:05:53.250 130 12779.92 132.30 55036.00 88888.00 2012-05-09 23:05:53.375 130 12779.95 132.32 55036.00 88888.00 2012-05-09 23:05:53.500 130 12780.00 132.35 55036.00 88888.00 2012-05-09 23:05:53.625 130 12779.95 132.32 55035.97 88888.00 2012-05-09 23:05:53.750 130 12779.90 132.30 55035.97 88888.00 2012-05-09 23:05:53.875 130 12779.90 132.28 55036.00 88888.00 2012-05-09 23:05:54.000 130 12779.88 132.25 55035.97 88888.00 2012-05-09 23:05:54.125 130 12779.88 132.28 55036.00 88888.00 2012-05-09 23:05:54.250 130 12779.85 132.22 55036.00 88888.00 2012-05-09 23:05:54.375 130 12779.88 132.25 55036.00 88888.00 2012-05-09 23:05:54.500 130 12779.83 132.30 55036.00 88888.00 2012-05-09 23:05:54.625 130 12779.83 132.30 55036.03 88888.00 2012-05-09 23:05:54.750 130 12779.83 132.22 55036.03 88888.00 2012-05-09 23:05:54.875 130 12779.73 132.20 55036.03 88888.00 2012-05-09 23:05:55.000 130 12779.67 132.20 55036.00 88888.00 2012-05-09 23:05:55.125 130 12779.65 132.25 55036.00 88888.00 2012-05-09 23:05:55.250 130 12779.73 132.22 55036.03 88888.00 2012-05-09 23:05:55.375 130 12779.77 132.22 55035.97 88888.00 2012-05-09 23:05:55.500 130 12779.70 132.22 55035.97 88888.00 2012-05-09 23:05:55.625 130 12779.62 132.25 55035.95 88888.00 2012-05-09 23:05:55.750 130 12779.65 132.30 55036.00 88888.00 2012-05-09 23:05:55.875 130 12779.70 132.25 55036.03 88888.00 2012-05-09 23:05:56.000 130 12779.67 132.28 55036.03 88888.00 2012-05-09 23:05:56.125 130 12779.60 132.25 55036.05 88888.00 2012-05-09 23:05:56.250 130 12779.58 132.25 55036.05 88888.00 2012-05-09 23:05:56.375 130 12779.62 132.25 55036.03 88888.00 2012-05-09 23:05:56.500 130 12779.62 132.22 55036.00 88888.00 2012-05-09 23:05:56.625 130 12779.55 132.20 55036.03 88888.00 2012-05-09 23:05:56.750 130 12779.52 132.22 55036.05 88888.00 2012-05-09 23:05:56.875 130 12779.50 132.25 55036.05 88888.00 2012-05-09 23:05:57.000 130 12779.48 132.22 55036.05 88888.00 2012-05-09 23:05:57.125 130 12779.50 132.22 55036.05 88888.00 2012-05-09 23:05:57.250 130 12779.40 132.22 55036.03 88888.00 2012-05-09 23:05:57.375 130 12779.35 132.22 55036.05 88888.00 2012-05-09 23:05:57.500 130 12779.25 132.25 55036.03 88888.00 2012-05-09 23:05:57.625 130 12779.25 132.20 55036.07 88888.00 2012-05-09 23:05:57.750 130 12779.23 132.20 55036.05 88888.00 2012-05-09 23:05:57.875 130 12779.25 132.22 55036.05 88888.00 2012-05-09 23:05:58.000 130 12779.27 132.22 55036.05 88888.00 2012-05-09 23:05:58.125 130 12779.27 132.25 55036.03 88888.00 2012-05-09 23:05:58.250 130 12779.20 132.28 55036.05 88888.00 2012-05-09 23:05:58.375 130 12779.15 132.25 55036.05 88888.00 2012-05-09 23:05:58.500 130 12779.15 132.25 55036.03 88888.00 2012-05-09 23:05:58.625 130 12779.15 132.28 55036.03 88888.00 2012-05-09 23:05:58.750 130 12779.12 132.22 55036.03 88888.00 2012-05-09 23:05:58.875 130 12779.12 132.22 55036.03 88888.00 2012-05-09 23:05:59.000 130 12779.12 132.25 55036.05 88888.00 2012-05-09 23:05:59.125 130 12779.08 132.20 55036.05 88888.00 2012-05-09 23:05:59.250 130 12779.02 132.18 55036.07 88888.00 2012-05-09 23:05:59.375 130 12779.00 132.15 55036.07 88888.00 2012-05-09 23:05:59.500 130 12778.95 132.12 55036.05 88888.00 2012-05-09 23:05:59.625 130 12778.98 132.12 55036.05 88888.00 2012-05-09 23:05:59.750 130 12778.98 132.07 55036.03 88888.00 2012-05-09 23:05:59.875 130 12778.92 132.10 55036.05 88888.00 2012-05-09 23:06:00.000 130 12778.88 132.05 55036.05 88888.00 2012-05-09 23:06:00.125 130 12778.85 132.05 55036.05 88888.00 2012-05-09 23:06:00.250 130 12778.85 132.03 55036.07 88888.00 2012-05-09 23:06:00.375 130 12778.88 132.05 55036.07 88888.00 2012-05-09 23:06:00.500 130 12778.90 132.05 55036.07 88888.00 2012-05-09 23:06:00.625 130 12778.90 132.07 55036.10 88888.00 2012-05-09 23:06:00.750 130 12778.85 132.00 55036.07 88888.00 2012-05-09 23:06:00.875 130 12778.83 132.00 55036.05 88888.00 2012-05-09 23:06:01.000 130 12778.88 132.03 55036.03 88888.00 2012-05-09 23:06:01.125 130 12778.88 132.03 55036.05 88888.00 2012-05-09 23:06:01.250 130 12778.80 132.03 55036.05 88888.00 2012-05-09 23:06:01.375 130 12778.77 132.00 55036.07 88888.00 2012-05-09 23:06:01.500 130 12778.70 132.03 55036.07 88888.00 2012-05-09 23:06:01.625 130 12778.65 132.05 55036.07 88888.00 2012-05-09 23:06:01.750 130 12778.62 132.05 55036.05 88888.00 2012-05-09 23:06:01.875 130 12778.60 132.05 55036.03 88888.00 2012-05-09 23:06:02.000 130 12778.55 132.05 55036.05 88888.00 2012-05-09 23:06:02.125 130 12778.45 132.10 55036.05 88888.00 2012-05-09 23:06:02.250 130 12778.40 132.10 55036.07 88888.00 2012-05-09 23:06:02.375 130 12778.42 132.10 55036.07 88888.00 2012-05-09 23:06:02.500 130 12778.45 132.12 55036.07 88888.00 2012-05-09 23:06:02.625 130 12778.38 132.12 55036.05 88888.00 2012-05-09 23:06:02.750 130 12778.35 132.18 55036.07 88888.00 2012-05-09 23:06:02.875 130 12778.40 132.15 55036.05 88888.00 2012-05-09 23:06:03.000 130 12778.40 132.10 55036.05 88888.00 2012-05-09 23:06:03.125 130 12778.35 132.12 55036.05 88888.00 2012-05-09 23:06:03.250 130 12778.27 132.15 55036.07 88888.00 2012-05-09 23:06:03.375 130 12778.27 132.12 55036.05 88888.00 2012-05-09 23:06:03.500 130 12778.27 132.12 55036.03 88888.00 2012-05-09 23:06:03.625 130 12778.27 132.15 55036.05 88888.00 2012-05-09 23:06:03.750 130 12778.33 132.15 55036.03 88888.00 2012-05-09 23:06:03.875 130 12778.33 132.15 55035.97 88888.00 2012-05-09 23:06:04.000 130 12778.30 132.12 55036.00 88888.00 2012-05-09 23:06:04.125 130 12778.23 132.07 55036.00 88888.00 2012-05-09 23:06:04.250 130 12778.27 132.05 55036.03 88888.00 2012-05-09 23:06:04.375 130 12778.27 132.03 55035.97 88888.00 2012-05-09 23:06:04.500 130 12778.20 132.05 55035.97 88888.00 2012-05-09 23:06:04.625 130 12778.20 132.03 55035.97 88888.00 2012-05-09 23:06:04.750 130 12778.20 132.03 55035.97 88888.00 2012-05-09 23:06:04.875 130 12778.25 132.00 55036.00 88888.00 2012-05-09 23:06:05.000 130 12778.15 132.00 55036.03 88888.00 2012-05-09 23:06:05.125 130 12778.08 131.97 55036.05 88888.00 2012-05-09 23:06:05.250 130 12778.00 131.95 55036.00 88888.00 2012-05-09 23:06:05.375 130 12778.00 131.95 55036.03 88888.00 2012-05-09 23:06:05.500 130 12778.05 131.95 55036.05 88888.00 2012-05-09 23:06:05.625 130 12778.05 131.95 55036.05 88888.00 2012-05-09 23:06:05.750 130 12778.05 131.93 55035.97 88888.00 2012-05-09 23:06:05.875 130 12778.05 131.93 55036.03 88888.00 2012-05-09 23:06:06.000 130 12778.10 131.90 55036.03 88888.00 2012-05-09 23:06:06.125 130 12778.00 131.85 55036.03 88888.00 2012-05-09 23:06:06.250 130 12777.90 131.88 55036.03 88888.00 2012-05-09 23:06:06.375 130 12777.85 131.88 55036.00 88888.00 2012-05-09 23:06:06.500 130 12777.83 131.85 55036.00 88888.00 2012-05-09 23:06:06.625 130 12777.83 131.85 55036.03 88888.00 2012-05-09 23:06:06.750 130 12777.83 131.88 55036.00 88888.00 2012-05-09 23:06:06.875 130 12777.80 131.93 55036.05 88888.00 2012-05-09 23:06:07.000 130 12777.80 131.90 55036.03 88888.00 2012-05-09 23:06:07.125 130 12777.85 131.88 55036.05 88888.00 2012-05-09 23:06:07.250 130 12777.83 131.85 55036.00 88888.00 2012-05-09 23:06:07.375 130 12777.83 131.88 55036.00 88888.00 2012-05-09 23:06:07.500 130 12777.80 131.90 55035.97 88888.00 2012-05-09 23:06:07.625 130 12777.73 131.95 55035.97 88888.00 2012-05-09 23:06:07.750 130 12777.73 131.90 55035.97 88888.00 2012-05-09 23:06:07.875 130 12777.70 131.93 55036.00 88888.00 2012-05-09 23:06:08.000 130 12777.70 131.93 55035.97 88888.00 2012-05-09 23:06:08.125 130 12777.73 131.95 55035.97 88888.00 2012-05-09 23:06:08.250 130 12777.70 131.90 55035.97 88888.00 2012-05-09 23:06:08.375 130 12777.65 131.90 55035.95 88888.00 2012-05-09 23:06:08.500 130 12777.65 131.90 55035.95 88888.00 2012-05-09 23:06:08.625 130 12777.67 131.95 55035.97 88888.00 2012-05-09 23:06:08.750 130 12777.60 131.95 55035.97 88888.00 2012-05-09 23:06:08.875 130 12777.52 131.90 55036.00 88888.00 2012-05-09 23:06:09.000 130 12777.42 131.90 55036.00 88888.00 2012-05-09 23:06:09.125 130 12777.50 131.90 55035.97 88888.00 2012-05-09 23:06:09.250 130 12777.45 131.85 55035.97 88888.00 2012-05-09 23:06:09.375 130 12777.45 131.88 55035.95 88888.00 2012-05-09 23:06:09.500 130 12777.40 131.85 55035.95 88888.00 2012-05-09 23:06:09.625 130 12777.40 131.78 55035.97 88888.00 2012-05-09 23:06:09.750 130 12777.38 131.80 55035.95 88888.00 2012-05-09 23:06:09.875 130 12777.40 131.82 55035.97 88888.00 2012-05-09 23:06:10.000 130 12777.42 131.82 55035.95 88888.00 2012-05-09 23:06:10.125 130 12777.45 131.78 55035.95 88888.00 2012-05-09 23:06:10.250 130 12777.35 131.75 55036.00 88888.00 2012-05-09 23:06:10.375 130 12777.42 131.80 55035.95 88888.00 2012-05-09 23:06:10.500 130 12777.38 131.78 55035.97 88888.00 2012-05-09 23:06:10.625 130 12777.33 131.75 55035.95 88888.00 2012-05-09 23:06:10.750 130 12777.33 131.78 55035.95 88888.00 2012-05-09 23:06:10.875 130 12777.33 131.78 55035.93 88888.00 2012-05-09 23:06:11.000 130 12777.35 131.75 55035.95 88888.00 2012-05-09 23:06:11.125 130 12777.40 131.78 55035.97 88888.00 2012-05-09 23:06:11.250 130 12777.38 131.72 55035.93 88888.00 2012-05-09 23:06:11.375 130 12777.35 131.72 55035.90 88888.00 2012-05-09 23:06:11.500 130 12777.35 131.70 55035.90 88888.00 2012-05-09 23:06:11.625 130 12777.38 131.68 55035.93 88888.00 2012-05-09 23:06:11.750 130 12777.35 131.70 55035.88 88888.00 2012-05-09 23:06:11.875 130 12777.30 131.72 55035.93 88888.00 2012-05-09 23:06:12.000 130 12777.27 131.68 55035.93 88888.00 2012-05-09 23:06:12.125 130 12777.27 131.65 55035.93 88888.00 2012-05-09 23:06:12.250 130 12777.27 131.62 55035.93 88888.00 2012-05-09 23:06:12.375 130 12777.23 131.65 55035.93 88888.00 2012-05-09 23:06:12.500 130 12777.33 131.68 55035.95 88888.00 2012-05-09 23:06:12.625 130 12777.38 131.65 55035.93 88888.00 2012-05-09 23:06:12.750 130 12777.33 131.60 55035.90 88888.00 2012-05-09 23:06:12.875 130 12777.23 131.60 55035.93 88888.00 2012-05-09 23:06:13.000 130 12777.20 131.60 55035.90 88888.00 2012-05-09 23:06:13.125 130 12777.20 131.60 55035.90 88888.00 2012-05-09 23:06:13.250 130 12777.17 131.55 55035.90 88888.00 2012-05-09 23:06:13.375 130 12777.15 131.55 55035.90 88888.00 2012-05-09 23:06:13.500 130 12777.12 131.57 55035.90 88888.00 2012-05-09 23:06:13.625 130 12777.10 131.57 55035.93 88888.00 2012-05-09 23:06:13.750 130 12777.10 131.53 55035.93 88888.00 2012-05-09 23:06:13.875 130 12777.10 131.50 55035.90 88888.00 2012-05-09 23:06:14.000 130 12777.12 131.47 55035.88 88888.00 2012-05-09 23:06:14.125 130 12777.15 131.47 55035.88 88888.00 2012-05-09 23:06:14.250 130 12777.08 131.47 55035.90 88888.00 2012-05-09 23:06:14.375 130 12777.10 131.53 55035.90 88888.00 2012-05-09 23:06:14.500 130 12777.12 131.53 55035.93 88888.00 2012-05-09 23:06:14.625 130 12777.10 131.50 55035.93 88888.00 2012-05-09 23:06:14.750 130 12777.00 131.50 55035.90 88888.00 2012-05-09 23:06:14.875 130 12777.02 131.50 55035.90 88888.00 2012-05-09 23:06:15.000 130 12777.15 131.55 55035.90 88888.00 2012-05-09 23:06:15.125 130 12777.20 131.55 55035.88 88888.00 2012-05-09 23:06:15.250 130 12777.15 131.53 55035.88 88888.00 2012-05-09 23:06:15.375 130 12777.12 131.55 55035.88 88888.00 2012-05-09 23:06:15.500 130 12777.15 131.55 55035.85 88888.00 2012-05-09 23:06:15.625 130 12777.15 131.57 55035.88 88888.00 2012-05-09 23:06:15.750 130 12777.10 131.57 55035.85 88888.00 2012-05-09 23:06:15.875 130 12777.05 131.53 55035.88 88888.00 2012-05-09 23:06:16.000 130 12777.10 131.53 55035.85 88888.00 2012-05-09 23:06:16.125 130 12777.08 131.57 55035.85 88888.00 2012-05-09 23:06:16.250 130 12777.00 131.57 55035.80 88888.00 2012-05-09 23:06:16.375 130 12777.02 131.57 55035.78 88888.00 2012-05-09 23:06:16.500 130 12776.98 131.57 55035.78 88888.00 2012-05-09 23:06:16.625 130 12776.98 131.53 55035.78 88888.00 2012-05-09 23:06:16.750 130 12776.95 131.55 55035.78 88888.00 2012-05-09 23:06:16.875 130 12776.95 131.57 55035.80 88888.00 2012-05-09 23:06:17.000 130 12776.92 131.55 55035.75 88888.00 2012-05-09 23:06:17.125 130 12776.98 131.53 55035.75 88888.00 2012-05-09 23:06:17.250 130 12776.88 131.50 55035.80 88888.00 2012-05-09 23:06:17.375 130 12776.90 131.53 55035.80 88888.00 2012-05-09 23:06:17.500 130 12776.92 131.53 55035.75 88888.00 2012-05-09 23:06:17.625 130 12776.90 131.50 55035.78 88888.00 2012-05-09 23:06:17.750 130 12776.83 131.47 55035.72 88888.00 2012-05-09 23:06:17.875 130 12776.88 131.45 55035.70 88888.00 2012-05-09 23:06:18.000 130 12776.88 131.50 55035.78 88888.00 2012-05-09 23:06:18.125 130 12776.90 131.50 55035.78 88888.00 2012-05-09 23:06:18.250 130 12776.88 131.45 55035.75 88888.00 2012-05-09 23:06:18.375 130 12776.83 131.38 55035.78 88888.00 2012-05-09 23:06:18.500 130 12776.77 131.43 55035.70 88888.00 2012-05-09 23:06:18.625 130 12776.75 131.45 55035.75 88888.00 2012-05-09 23:06:18.750 130 12776.75 131.45 55035.75 88888.00 2012-05-09 23:06:18.875 130 12776.80 131.45 55035.75 88888.00 2012-05-09 23:06:19.000 130 12776.77 131.43 55035.72 88888.00 2012-05-09 23:06:19.125 130 12776.77 131.43 55035.78 88888.00 2012-05-09 23:06:19.250 130 12776.73 131.43 55035.80 88888.00 2012-05-09 23:06:19.375 130 12776.77 131.45 55035.78 88888.00 2012-05-09 23:06:19.500 130 12776.77 131.47 55035.80 88888.00 2012-05-09 23:06:19.625 130 12776.75 131.47 55035.72 88888.00 2012-05-09 23:06:19.750 130 12776.77 131.43 55035.75 88888.00 2012-05-09 23:06:19.875 130 12776.80 131.43 55035.78 88888.00 2012-05-09 23:06:20.000 130 12776.75 131.47 55035.75 88888.00 2012-05-09 23:06:20.125 130 12776.73 131.47 55035.72 88888.00 2012-05-09 23:06:20.250 130 12776.70 131.47 55035.72 88888.00 2012-05-09 23:06:20.375 130 12776.73 131.47 55035.70 88888.00 2012-05-09 23:06:20.500 130 12776.77 131.47 55035.72 88888.00 2012-05-09 23:06:20.625 130 12776.77 131.45 55035.72 88888.00 2012-05-09 23:06:20.750 130 12776.75 131.43 55035.68 88888.00 2012-05-09 23:06:20.875 130 12776.75 131.45 55035.75 88888.00 2012-05-09 23:06:21.000 130 12776.75 131.45 55035.72 88888.00 2012-05-09 23:06:21.125 130 12776.75 131.47 55035.72 88888.00 2012-05-09 23:06:21.250 130 12776.75 131.47 55035.75 88888.00 2012-05-09 23:06:21.375 130 12776.77 131.45 55035.75 88888.00 2012-05-09 23:06:21.500 130 12776.70 131.40 55035.72 88888.00 2012-05-09 23:06:21.625 130 12776.65 131.40 55035.72 88888.00 2012-05-09 23:06:21.750 130 12776.67 131.43 55035.75 88888.00 2012-05-09 23:06:21.875 130 12776.70 131.43 55035.75 88888.00 2012-05-09 23:06:22.000 130 12776.67 131.43 55035.78 88888.00 2012-05-09 23:06:22.125 130 12776.60 131.40 55035.78 88888.00 2012-05-09 23:06:22.250 130 12776.62 131.38 55035.70 88888.00 2012-05-09 23:06:22.375 130 12776.60 131.35 55035.72 88888.00 2012-05-09 23:06:22.500 130 12776.62 131.35 55035.75 88888.00 2012-05-09 23:06:22.625 130 12776.55 131.35 55035.75 88888.00 2012-05-09 23:06:22.750 130 12776.52 131.35 55035.72 88888.00 2012-05-09 23:06:22.875 130 12776.50 131.35 55035.72 88888.00 2012-05-09 23:06:23.000 130 12776.48 131.32 55035.72 88888.00 2012-05-09 23:06:23.125 130 12776.38 131.32 55035.75 88888.00 2012-05-09 23:06:23.250 130 12776.35 131.30 55035.72 88888.00 2012-05-09 23:06:23.375 130 12776.38 131.30 55035.70 88888.00 2012-05-09 23:06:23.500 130 12776.38 131.30 55035.72 88888.00 2012-05-09 23:06:23.625 130 12776.40 131.32 55035.78 88888.00 2012-05-09 23:06:23.750 130 12776.45 131.30 55035.78 88888.00 2012-05-09 23:06:23.875 130 12776.48 131.30 55035.72 88888.00 2012-05-09 23:06:24.000 130 12776.48 131.30 55035.75 88888.00 2012-05-09 23:06:24.125 130 12776.45 131.30 55035.70 88888.00 2012-05-09 23:06:24.250 130 12776.40 131.25 55035.78 88888.00 2012-05-09 23:06:24.375 130 12776.40 131.28 55035.75 88888.00 2012-05-09 23:06:24.500 130 12776.38 131.28 55035.72 88888.00 2012-05-09 23:06:24.625 130 12776.35 131.22 55035.75 88888.00 2012-05-09 23:06:24.750 130 12776.33 131.22 55035.75 88888.00 2012-05-09 23:06:24.875 130 12776.27 131.22 55035.72 88888.00 2012-05-09 23:06:25.000 130 12776.25 131.22 55035.75 88888.00 2012-05-09 23:06:25.125 130 12776.17 131.18 55035.75 88888.00 2012-05-09 23:06:25.250 130 12776.15 131.18 55035.75 88888.00 2012-05-09 23:06:25.375 130 12776.17 131.20 55035.78 88888.00 2012-05-09 23:06:25.500 130 12776.12 131.18 55035.75 88888.00 2012-05-09 23:06:25.625 130 12776.08 131.18 55035.70 88888.00 2012-05-09 23:06:25.750 130 12776.05 131.18 55035.70 88888.00 2012-05-09 23:06:25.875 130 12776.08 131.18 55035.75 88888.00 2012-05-09 23:06:26.000 130 12776.17 131.18 55035.75 88888.00 2012-05-09 23:06:26.125 130 12776.12 131.15 55035.70 88888.00 2012-05-09 23:06:26.250 130 12776.02 131.12 55035.75 88888.00 2012-05-09 23:06:26.375 130 12776.00 131.15 55035.72 88888.00 2012-05-09 23:06:26.500 130 12775.95 131.15 55035.80 88888.00 2012-05-09 23:06:26.625 130 12775.92 131.15 55035.80 88888.00 2012-05-09 23:06:26.750 130 12775.90 131.12 55035.80 88888.00 2012-05-09 23:06:26.875 130 12775.85 131.10 55035.80 88888.00 2012-05-09 23:06:27.000 130 12775.85 131.07 55035.80 88888.00 2012-05-09 23:06:27.125 130 12775.83 131.07 55035.78 88888.00 2012-05-09 23:06:27.250 130 12775.80 131.07 55035.82 88888.00 2012-05-09 23:06:27.375 130 12775.80 131.07 55035.80 88888.00 2012-05-09 23:06:27.500 130 12775.75 131.05 55035.78 88888.00 2012-05-09 23:06:27.625 130 12775.65 131.00 55035.78 88888.00 2012-05-09 23:06:27.750 130 12775.67 131.03 55035.80 88888.00 2012-05-09 23:06:27.875 130 12775.65 131.05 55035.82 88888.00 2012-05-09 23:06:28.000 130 12775.67 131.03 55035.82 88888.00 2012-05-09 23:06:28.125 130 12775.73 131.00 55035.80 88888.00 2012-05-09 23:06:28.250 130 12775.70 130.97 55035.85 88888.00 2012-05-09 23:06:28.375 130 12775.67 130.97 55035.82 88888.00 2012-05-09 23:06:28.500 130 12775.65 131.00 55035.82 88888.00 2012-05-09 23:06:28.625 130 12775.67 131.00 55035.82 88888.00 2012-05-09 23:06:28.750 130 12775.67 131.03 55035.88 88888.00 2012-05-09 23:06:28.875 130 12775.62 131.00 55035.88 88888.00 2012-05-09 23:06:29.000 130 12775.62 131.00 55035.82 88888.00 2012-05-09 23:06:29.125 130 12775.65 130.97 55035.88 88888.00 2012-05-09 23:06:29.250 130 12775.55 130.97 55035.88 88888.00 2012-05-09 23:06:29.375 130 12775.52 130.97 55035.88 88888.00 2012-05-09 23:06:29.500 130 12775.55 130.95 55035.85 88888.00 2012-05-09 23:06:29.625 130 12775.55 130.93 55035.82 88888.00 2012-05-09 23:06:29.750 130 12775.52 130.97 55035.90 88888.00 2012-05-09 23:06:29.875 130 12775.45 130.95 55035.88 88888.00 2012-05-09 23:06:30.000 130 12775.38 130.93 55035.88 88888.00 2012-05-09 23:06:30.125 130 12775.45 130.93 55035.88 88888.00 2012-05-09 23:06:30.250 130 12775.35 130.88 55035.90 88888.00 2012-05-09 23:06:30.375 130 12775.35 130.93 55035.85 88888.00 2012-05-09 23:06:30.500 130 12775.35 130.93 55035.85 88888.00 2012-05-09 23:06:30.625 130 12775.27 130.90 55035.82 88888.00 2012-05-09 23:06:30.750 130 12775.20 130.95 55035.88 88888.00 2012-05-09 23:06:30.875 130 12775.17 130.95 55035.88 88888.00 2012-05-09 23:06:31.000 130 12775.20 130.90 55035.88 88888.00 2012-05-09 23:06:31.125 130 12775.15 130.95 55035.90 88888.00 2012-05-09 23:06:31.250 130 12775.12 130.93 55035.88 88888.00 2012-05-09 23:06:31.375 130 12775.10 130.93 55035.90 88888.00 2012-05-09 23:06:31.500 130 12775.08 130.90 55035.88 88888.00 2012-05-09 23:06:31.625 130 12775.08 130.90 55035.88 88888.00 2012-05-09 23:06:31.750 130 12775.08 130.95 55035.90 88888.00 2012-05-09 23:06:31.875 130 12775.08 130.93 55035.93 88888.00 2012-05-09 23:06:32.000 130 12775.00 130.95 55035.95 88888.00 2012-05-09 23:06:32.125 130 12774.95 130.93 55036.00 88888.00 2012-05-09 23:06:32.250 130 12774.83 130.93 55036.00 88888.00 2012-05-09 23:06:32.375 130 12774.88 130.93 55035.97 88888.00 2012-05-09 23:06:32.500 130 12774.88 130.88 55036.00 88888.00 2012-05-09 23:06:32.625 130 12774.88 130.90 55036.03 88888.00 2012-05-09 23:06:32.750 130 12774.85 130.93 55036.05 88888.00 2012-05-09 23:06:32.875 130 12774.75 130.93 55036.07 88888.00 2012-05-09 23:06:33.000 130 12774.77 130.93 55036.05 88888.00 2012-05-09 23:06:33.125 130 12774.73 130.88 55036.10 88888.00 2012-05-09 23:06:33.250 130 12774.70 130.90 55036.12 88888.00 2012-05-09 23:06:33.375 130 12774.65 130.90 55036.12 88888.00 2012-05-09 23:06:33.500 130 12774.60 130.93 55036.07 88888.00 2012-05-09 23:06:33.625 130 12774.60 130.93 55036.07 88888.00 2012-05-09 23:06:33.750 130 12774.60 130.90 55036.07 88888.00 2012-05-09 23:06:33.875 130 12774.55 130.95 55036.10 88888.00 2012-05-09 23:06:34.000 130 12774.55 130.95 55036.07 88888.00 2012-05-09 23:06:34.125 130 12774.60 130.93 55036.10 88888.00 2012-05-09 23:06:34.250 130 12774.60 130.95 55036.10 88888.00 2012-05-09 23:06:34.375 130 12774.58 130.95 55036.10 88888.00 2012-05-09 23:06:34.500 130 12774.48 130.97 55036.12 88888.00 2012-05-09 23:06:34.625 130 12774.42 131.00 55036.15 88888.00 2012-05-09 23:06:34.750 130 12774.45 131.03 55036.12 88888.00 2012-05-09 23:06:34.875 130 12774.50 131.03 55036.12 88888.00 2012-05-09 23:06:35.000 130 12774.48 131.05 55036.10 88888.00 2012-05-09 23:06:35.125 130 12774.42 131.05 55036.12 88888.00 2012-05-09 23:06:35.250 130 12774.38 131.03 55036.12 88888.00 2012-05-09 23:06:35.375 130 12774.35 131.03 55036.07 88888.00 2012-05-09 23:06:35.500 130 12774.33 131.05 55036.12 88888.00 2012-05-09 23:06:35.625 130 12774.30 131.07 55036.07 88888.00 2012-05-09 23:06:35.750 130 12774.20 131.10 55036.12 88888.00 2012-05-09 23:06:35.875 130 12774.15 131.07 55036.15 88888.00 2012-05-09 23:06:36.000 130 12774.15 131.07 55036.15 88888.00 2012-05-09 23:06:36.125 130 12774.23 131.10 55036.12 88888.00 2012-05-09 23:06:36.250 130 12774.15 131.07 55036.12 88888.00 2012-05-09 23:06:36.375 130 12774.12 131.05 55036.10 88888.00 2012-05-09 23:06:36.500 130 12774.08 131.05 55036.12 88888.00 2012-05-09 23:06:36.625 130 12774.08 131.10 55036.10 88888.00 2012-05-09 23:06:36.750 130 12774.05 131.10 55036.12 88888.00 2012-05-09 23:06:36.875 130 12774.00 131.07 55036.12 88888.00 2012-05-09 23:06:37.000 130 12774.02 131.10 55036.12 88888.00 2012-05-09 23:06:37.125 130 12774.02 131.12 55036.12 88888.00 2012-05-09 23:06:37.250 130 12773.95 131.12 55036.15 88888.00 2012-05-09 23:06:37.375 130 12773.88 131.15 55036.12 88888.00 2012-05-09 23:06:37.500 130 12773.90 131.15 55036.15 88888.00 2012-05-09 23:06:37.625 130 12773.92 131.07 55036.15 88888.00 2012-05-09 23:06:37.750 130 12773.88 131.12 55036.12 88888.00 2012-05-09 23:06:37.875 130 12773.85 131.18 55036.15 88888.00 2012-05-09 23:06:38.000 130 12773.88 131.12 55036.15 88888.00 2012-05-09 23:06:38.125 130 12773.85 131.12 55036.15 88888.00 2012-05-09 23:06:38.250 130 12773.67 131.10 55036.15 88888.00 2012-05-09 23:06:38.375 130 12773.65 131.15 55036.15 88888.00 2012-05-09 23:06:38.500 130 12773.67 131.12 55036.12 88888.00 2012-05-09 23:06:38.625 130 12773.67 131.15 55036.18 88888.00 2012-05-09 23:06:38.750 130 12773.62 131.12 55036.18 88888.00 2012-05-09 23:06:38.875 130 12773.60 131.10 55036.18 88888.00 2012-05-09 23:06:39.000 130 12773.58 131.12 55036.18 88888.00 2012-05-09 23:06:39.125 130 12773.55 131.12 55036.22 88888.00 2012-05-09 23:06:39.250 130 12773.52 131.12 55036.22 88888.00 2012-05-09 23:06:39.375 130 12773.45 131.10 55036.22 88888.00 2012-05-09 23:06:39.500 130 12773.48 131.12 55036.22 88888.00 2012-05-09 23:06:39.625 130 12773.45 131.10 55036.20 88888.00 2012-05-09 23:06:39.750 130 12773.40 131.07 55036.20 88888.00 2012-05-09 23:06:39.875 130 12773.38 131.12 55036.22 88888.00 2012-05-09 23:06:40.000 130 12773.35 131.10 55036.28 88888.00 2012-05-09 23:06:40.125 130 12773.30 131.10 55036.28 88888.00 2012-05-09 23:06:40.250 130 12773.38 131.12 55036.28 88888.00 2012-05-09 23:06:40.375 130 12773.30 131.15 55036.28 88888.00 2012-05-09 23:06:40.500 130 12773.35 131.12 55036.28 88888.00 2012-05-09 23:06:40.625 130 12773.33 131.18 55036.25 88888.00 2012-05-09 23:06:40.750 130 12773.30 131.18 55036.28 88888.00 2012-05-09 23:06:40.875 130 12773.20 131.15 55036.28 88888.00 2012-05-09 23:06:41.000 130 12773.23 131.18 55036.22 88888.00 2012-05-09 23:06:41.125 130 12773.25 131.20 55036.22 88888.00 2012-05-09 23:06:41.250 130 12773.27 131.20 55036.25 88888.00 2012-05-09 23:06:41.375 130 12773.27 131.25 55036.22 88888.00 2012-05-09 23:06:41.500 130 12773.17 131.22 55036.22 88888.00 2012-05-09 23:06:41.625 130 12773.15 131.25 55036.25 88888.00 2012-05-09 23:06:41.750 130 12773.08 131.25 55036.25 88888.00 2012-05-09 23:06:41.875 130 12772.98 131.25 55036.28 88888.00 2012-05-09 23:06:42.000 130 12772.95 131.25 55036.28 88888.00 2012-05-09 23:06:42.125 130 12772.92 131.30 55036.35 88888.00 2012-05-09 23:06:42.250 130 12772.95 131.30 55036.35 88888.00 2012-05-09 23:06:42.375 130 12772.95 131.35 55036.38 88888.00 2012-05-09 23:06:42.500 130 12772.88 131.35 55036.32 88888.00 2012-05-09 23:06:42.625 130 12772.88 131.35 55036.30 88888.00 2012-05-09 23:06:42.750 130 12772.90 131.38 55036.28 88888.00 2012-05-09 23:06:42.875 130 12772.90 131.40 55036.32 88888.00 2012-05-09 23:06:43.000 130 12772.85 131.43 55036.35 88888.00 2012-05-09 23:06:43.125 130 12772.88 131.47 55036.30 88888.00 2012-05-09 23:06:43.250 130 12772.83 131.45 55036.32 88888.00 2012-05-09 23:06:43.375 130 12772.77 131.43 55036.30 88888.00 2012-05-09 23:06:43.500 130 12772.77 131.45 55036.35 88888.00 2012-05-09 23:06:43.625 130 12772.75 131.45 55036.35 88888.00 2012-05-09 23:06:43.750 130 12772.80 131.45 55036.38 88888.00 2012-05-09 23:06:43.875 130 12772.70 131.47 55036.40 88888.00 2012-05-09 23:06:44.000 130 12772.70 131.55 55036.40 88888.00 2012-05-09 23:06:44.125 130 12772.67 131.55 55036.43 88888.00 2012-05-09 23:06:44.250 130 12772.62 131.53 55036.40 88888.00 2012-05-09 23:06:44.375 130 12772.58 131.50 55036.38 88888.00 2012-05-09 23:06:44.500 130 12772.58 131.53 55036.43 88888.00 2012-05-09 23:06:44.625 130 12772.60 131.55 55036.40 88888.00 2012-05-09 23:06:44.750 130 12772.52 131.53 55036.43 88888.00 2012-05-09 23:06:44.875 130 12772.42 131.55 55036.43 88888.00 2012-05-09 23:06:45.000 130 12772.38 131.60 55036.40 88888.00 2012-05-09 23:06:45.125 130 12772.38 131.60 55036.40 88888.00 2012-05-09 23:06:45.250 130 12772.35 131.55 55036.38 88888.00 2012-05-09 23:06:45.375 130 12772.30 131.57 55036.38 88888.00 2012-05-09 23:06:45.500 130 12772.35 131.57 55036.43 88888.00 2012-05-09 23:06:45.625 130 12772.38 131.62 55036.43 88888.00 2012-05-09 23:06:45.750 130 12772.35 131.65 55036.43 88888.00 2012-05-09 23:06:45.875 130 12772.33 131.60 55036.40 88888.00 2012-05-09 23:06:46.000 130 12772.30 131.62 55036.43 88888.00 2012-05-09 23:06:46.125 130 12772.23 131.62 55036.45 88888.00 2012-05-09 23:06:46.250 130 12772.17 131.62 55036.43 88888.00 2012-05-09 23:06:46.375 130 12772.15 131.65 55036.45 88888.00 2012-05-09 23:06:46.500 130 12772.15 131.68 55036.45 88888.00 2012-05-09 23:06:46.625 130 12772.10 131.68 55036.45 88888.00 2012-05-09 23:06:46.750 130 12772.08 131.68 55036.43 88888.00 2012-05-09 23:06:46.875 130 12772.00 131.68 55036.45 88888.00 2012-05-09 23:06:47.000 130 12771.92 131.62 55036.43 88888.00 2012-05-09 23:06:47.125 130 12771.92 131.62 55036.45 88888.00 2012-05-09 23:06:47.250 130 12771.90 131.65 55036.47 88888.00 2012-05-09 23:06:47.375 130 12771.92 131.68 55036.47 88888.00 2012-05-09 23:06:47.500 130 12771.90 131.68 55036.43 88888.00 2012-05-09 23:06:47.625 130 12771.88 131.68 55036.45 88888.00 2012-05-09 23:06:47.750 130 12771.88 131.68 55036.45 88888.00 2012-05-09 23:06:47.875 130 12771.92 131.75 55036.47 88888.00 2012-05-09 23:06:48.000 130 12771.98 131.72 55036.45 88888.00 2012-05-09 23:06:48.125 130 12771.92 131.78 55036.45 88888.00 2012-05-09 23:06:48.250 130 12771.85 131.72 55036.45 88888.00 2012-05-09 23:06:48.375 130 12771.80 131.70 55036.43 88888.00 2012-05-09 23:06:48.500 130 12771.77 131.78 55036.43 88888.00 2012-05-09 23:06:48.625 130 12771.73 131.78 55036.45 88888.00 2012-05-09 23:06:48.750 130 12771.73 131.75 55036.50 88888.00 2012-05-09 23:06:48.875 130 12771.67 131.82 55036.50 88888.00 2012-05-09 23:06:49.000 130 12771.62 131.85 55036.47 88888.00 2012-05-09 23:06:49.125 130 12771.62 131.85 55036.47 88888.00 2012-05-09 23:06:49.250 130 12771.60 131.88 55036.50 88888.00 2012-05-09 23:06:49.375 130 12771.60 131.90 55036.50 88888.00 2012-05-09 23:06:49.500 130 12771.65 131.90 55036.50 88888.00 2012-05-09 23:06:49.625 130 12771.62 131.93 55036.50 88888.00 2012-05-09 23:06:49.750 130 12771.52 131.95 55036.53 88888.00 2012-05-09 23:06:49.875 130 12771.52 131.95 55036.50 88888.00 2012-05-09 23:06:50.000 130 12771.50 131.97 55036.53 88888.00 2012-05-09 23:06:50.125 130 12771.48 131.97 55036.53 88888.00 2012-05-09 23:06:50.250 130 12771.45 132.00 55036.53 88888.00 2012-05-09 23:06:50.375 130 12771.45 132.00 55036.53 88888.00 2012-05-09 23:06:50.500 130 12771.52 131.97 55036.53 88888.00 2012-05-09 23:06:50.625 130 12771.50 131.97 55036.50 88888.00 2012-05-09 23:06:50.750 130 12771.52 131.97 55036.50 88888.00 2012-05-09 23:06:50.875 130 12771.50 131.95 55036.50 88888.00 2012-05-09 23:06:51.000 130 12771.48 131.97 55036.47 88888.00 2012-05-09 23:06:51.125 130 12771.42 131.93 55036.50 88888.00 2012-05-09 23:06:51.250 130 12771.42 131.93 55036.50 88888.00 2012-05-09 23:06:51.375 130 12771.48 131.97 55036.53 88888.00 2012-05-09 23:06:51.500 130 12771.40 131.97 55036.50 88888.00 2012-05-09 23:06:51.625 130 12771.35 132.00 55036.53 88888.00 2012-05-09 23:06:51.750 130 12771.35 132.00 55036.53 88888.00 2012-05-09 23:06:51.875 130 12771.38 131.97 55036.57 88888.00 2012-05-09 23:06:52.000 130 12771.33 131.97 55036.53 88888.00 2012-05-09 23:06:52.125 130 12771.25 132.00 55036.55 88888.00 2012-05-09 23:06:52.250 130 12771.20 132.00 55036.53 88888.00 2012-05-09 23:06:52.375 130 12771.23 132.05 55036.55 88888.00 2012-05-09 23:06:52.500 130 12771.20 132.05 55036.55 88888.00 2012-05-09 23:06:52.625 130 12771.15 132.03 55036.47 88888.00 2012-05-09 23:06:52.750 130 12771.12 132.05 55036.55 88888.00 2012-05-09 23:06:52.875 130 12771.10 132.05 55036.53 88888.00 2012-05-09 23:06:53.000 130 12771.10 132.03 55036.55 88888.00 2012-05-09 23:06:53.125 130 12771.08 132.03 55036.57 88888.00 2012-05-09 23:06:53.250 130 12771.08 132.07 55036.55 88888.00 2012-05-09 23:06:53.375 130 12771.08 132.10 55036.60 88888.00 2012-05-09 23:06:53.500 130 12770.98 132.10 55036.57 88888.00 2012-05-09 23:06:53.625 130 12770.85 132.10 55036.55 88888.00 2012-05-09 23:06:53.750 130 12770.92 132.10 55036.57 88888.00 2012-05-09 23:06:53.875 130 12770.92 132.10 55036.53 88888.00 2012-05-09 23:06:54.000 130 12770.90 132.07 55036.55 88888.00 2012-05-09 23:06:54.125 130 12770.88 132.12 55036.55 88888.00 2012-05-09 23:06:54.250 130 12770.90 132.15 55036.57 88888.00 2012-05-09 23:06:54.375 130 12770.85 132.15 55036.53 88888.00 2012-05-09 23:06:54.500 130 12770.88 132.15 55036.55 88888.00 2012-05-09 23:06:54.625 130 12770.83 132.18 55036.57 88888.00 2012-05-09 23:06:54.750 130 12770.73 132.20 55036.55 88888.00 2012-05-09 23:06:54.875 130 12770.75 132.22 55036.55 88888.00 2012-05-09 23:06:55.000 130 12770.77 132.18 55036.55 88888.00 2012-05-09 23:06:55.125 130 12770.77 132.18 55036.57 88888.00 2012-05-09 23:06:55.250 130 12770.70 132.20 55036.60 88888.00 2012-05-09 23:06:55.375 130 12770.65 132.20 55036.55 88888.00 2012-05-09 23:06:55.500 130 12770.62 132.20 55036.57 88888.00 2012-05-09 23:06:55.625 130 12770.67 132.20 55036.57 88888.00 2012-05-09 23:06:55.750 130 12770.67 132.20 55036.60 88888.00 2012-05-09 23:06:55.875 130 12770.67 132.22 55036.60 88888.00 2012-05-09 23:06:56.000 130 12770.70 132.22 55036.55 88888.00 2012-05-09 23:06:56.125 130 12770.62 132.22 55036.57 88888.00 2012-05-09 23:06:56.250 130 12770.58 132.25 55036.60 88888.00 2012-05-09 23:06:56.375 130 12770.58 132.25 55036.57 88888.00 2012-05-09 23:06:56.500 130 12770.55 132.28 55036.55 88888.00 2012-05-09 23:06:56.625 130 12770.58 132.30 55036.55 88888.00 2012-05-09 23:06:56.750 130 12770.60 132.32 55036.57 88888.00 2012-05-09 23:06:56.875 130 12770.58 132.30 55036.55 88888.00 2012-05-09 23:06:57.000 130 12770.55 132.30 55036.55 88888.00 2012-05-09 23:06:57.125 130 12770.48 132.32 55036.57 88888.00 2012-05-09 23:06:57.250 130 12770.45 132.32 55036.57 88888.00 2012-05-09 23:06:57.375 130 12770.45 132.38 55036.55 88888.00 2012-05-09 23:06:57.500 130 12770.45 132.40 55036.57 88888.00 2012-05-09 23:06:57.625 130 12770.42 132.43 55036.55 88888.00 2012-05-09 23:06:57.750 130 12770.42 132.45 55036.55 88888.00 2012-05-09 23:06:57.875 130 12770.35 132.45 55036.55 88888.00 2012-05-09 23:06:58.000 130 12770.35 132.47 55036.53 88888.00 2012-05-09 23:06:58.125 130 12770.33 132.47 55036.53 88888.00 2012-05-09 23:06:58.250 130 12770.27 132.53 55036.60 88888.00 2012-05-09 23:06:58.375 130 12770.25 132.55 55036.60 88888.00 2012-05-09 23:06:58.500 130 12770.27 132.53 55036.57 88888.00 2012-05-09 23:06:58.625 130 12770.27 132.53 55036.57 88888.00 2012-05-09 23:06:58.750 130 12770.20 132.53 55036.55 88888.00 2012-05-09 23:06:58.875 130 12770.17 132.57 55036.57 88888.00 2012-05-09 23:06:59.000 130 12770.12 132.60 55036.60 88888.00 2012-05-09 23:06:59.125 130 12770.05 132.57 55036.57 88888.00 2012-05-09 23:06:59.250 130 12770.08 132.57 55036.57 88888.00 2012-05-09 23:06:59.375 130 12770.10 132.60 55036.57 88888.00 2012-05-09 23:06:59.500 130 12770.00 132.60 55036.55 88888.00 2012-05-09 23:06:59.625 130 12769.98 132.62 55036.60 88888.00 2012-05-09 23:06:59.750 130 12770.02 132.57 55036.57 88888.00 2012-05-09 23:06:59.875 130 12770.00 132.60 55036.60 88888.00 2012-05-09 23:07:00.000 130 12770.00 132.57 55036.55 88888.00 2012-05-09 23:07:00.125 130 12769.88 132.60 55036.60 88888.00 2012-05-09 23:07:00.250 130 12769.92 132.60 55036.57 88888.00 2012-05-09 23:07:00.375 130 12769.95 132.57 55036.55 88888.00 2012-05-09 23:07:00.500 130 12769.95 132.57 55036.57 88888.00 2012-05-09 23:07:00.625 130 12769.95 132.57 55036.60 88888.00 2012-05-09 23:07:00.750 130 12769.90 132.57 55036.62 88888.00 2012-05-09 23:07:00.875 130 12769.90 132.55 55036.62 88888.00 2012-05-09 23:07:01.000 130 12769.85 132.55 55036.60 88888.00 2012-05-09 23:07:01.125 130 12769.83 132.50 55036.57 88888.00 2012-05-09 23:07:01.250 130 12769.75 132.55 55036.60 88888.00 2012-05-09 23:07:01.375 130 12769.70 132.53 55036.65 88888.00 2012-05-09 23:07:01.500 130 12769.67 132.53 55036.65 88888.00 2012-05-09 23:07:01.625 130 12769.67 132.53 55036.60 88888.00 2012-05-09 23:07:01.750 130 12769.70 132.53 55036.60 88888.00 2012-05-09 23:07:01.875 130 12769.70 132.45 55036.60 88888.00 2012-05-09 23:07:02.000 130 12769.70 132.50 55036.60 88888.00 2012-05-09 23:07:02.125 130 12769.62 132.50 55036.60 88888.00 2012-05-09 23:07:02.250 130 12769.60 132.50 55036.62 88888.00 2012-05-09 23:07:02.375 130 12769.60 132.47 55036.57 88888.00 2012-05-09 23:07:02.500 130 12769.60 132.47 55036.55 88888.00 2012-05-09 23:07:02.625 130 12769.60 132.45 55036.57 88888.00 2012-05-09 23:07:02.750 130 12769.58 132.47 55036.55 88888.00 2012-05-09 23:07:02.875 130 12769.58 132.45 55036.60 88888.00 2012-05-09 23:07:03.000 130 12769.62 132.45 55036.57 88888.00 2012-05-09 23:07:03.125 130 12769.58 132.47 55036.65 88888.00 2012-05-09 23:07:03.250 130 12769.52 132.45 55036.65 88888.00 2012-05-09 23:07:03.375 130 12769.52 132.45 55036.65 88888.00 2012-05-09 23:07:03.500 130 12769.52 132.45 55036.60 88888.00 2012-05-09 23:07:03.625 130 12769.48 132.47 55036.62 88888.00 2012-05-09 23:07:03.750 130 12769.45 132.45 55036.60 88888.00 2012-05-09 23:07:03.875 130 12769.45 132.45 55036.62 88888.00 2012-05-09 23:07:04.000 130 12769.42 132.45 55036.57 88888.00 2012-05-09 23:07:04.125 130 12769.38 132.45 55036.60 88888.00 2012-05-09 23:07:04.250 130 12769.45 132.47 55036.60 88888.00 2012-05-09 23:07:04.375 130 12769.45 132.47 55036.53 88888.00 2012-05-09 23:07:04.500 130 12769.38 132.47 55036.60 88888.00 2012-05-09 23:07:04.625 130 12769.35 132.50 55036.55 88888.00 2012-05-09 23:07:04.750 130 12769.42 132.50 55036.60 88888.00 2012-05-09 23:07:04.875 130 12769.48 132.53 55036.62 88888.00 2012-05-09 23:07:05.000 130 12769.42 132.53 55036.60 88888.00 2012-05-09 23:07:05.125 130 12769.45 132.50 55036.60 88888.00 2012-05-09 23:07:05.250 130 12769.42 132.53 55036.57 88888.00 2012-05-09 23:07:05.375 130 12769.40 132.53 55036.57 88888.00 2012-05-09 23:07:05.500 130 12769.35 132.55 55036.57 88888.00 2012-05-09 23:07:05.625 130 12769.35 132.60 55036.45 88888.00 2012-05-09 23:07:05.750 130 12769.38 132.57 55036.50 88888.00 2012-05-09 23:07:05.875 130 12769.40 132.55 55036.50 88888.00 2012-05-09 23:07:06.000 130 12769.40 132.57 55036.53 88888.00 2012-05-09 23:07:06.125 130 12769.33 132.57 55036.53 88888.00 2012-05-09 23:07:06.250 130 12769.38 132.53 55036.50 88888.00 2012-05-09 23:07:06.375 130 12769.40 132.53 55036.47 88888.00 2012-05-09 23:07:06.500 130 12769.40 132.53 55036.53 88888.00 2012-05-09 23:07:06.625 130 12769.42 132.55 55036.53 88888.00 2012-05-09 23:07:06.750 130 12769.35 132.57 55036.50 88888.00 2012-05-09 23:07:06.875 130 12769.30 132.57 55036.50 88888.00 2012-05-09 23:07:07.000 130 12769.35 132.57 55036.50 88888.00 2012-05-09 23:07:07.125 130 12769.40 132.62 55036.47 88888.00 2012-05-09 23:07:07.250 130 12769.35 132.60 55036.47 88888.00 2012-05-09 23:07:07.375 130 12769.33 132.60 55036.50 88888.00 2012-05-09 23:07:07.500 130 12769.35 132.57 55036.53 88888.00 2012-05-09 23:07:07.625 130 12769.27 132.57 55036.50 88888.00 2012-05-09 23:07:07.750 130 12769.25 132.57 55036.47 88888.00 2012-05-09 23:07:07.875 130 12769.23 132.55 55036.50 88888.00 2012-05-09 23:07:08.000 130 12769.23 132.57 55036.50 88888.00 2012-05-09 23:07:08.125 130 12769.30 132.60 55036.53 88888.00 2012-05-09 23:07:08.250 130 12769.27 132.57 55036.53 88888.00 2012-05-09 23:07:08.375 130 12769.27 132.57 55036.53 88888.00 2012-05-09 23:07:08.500 130 12769.25 132.62 55036.50 88888.00 2012-05-09 23:07:08.625 130 12769.27 132.65 55036.50 88888.00 2012-05-09 23:07:08.750 130 12769.23 132.62 55036.53 88888.00 2012-05-09 23:07:08.875 130 12769.20 132.62 55036.53 88888.00 2012-05-09 23:07:09.000 130 12769.20 132.62 55036.53 88888.00 2012-05-09 23:07:09.125 130 12769.15 132.62 55036.55 88888.00 2012-05-09 23:07:09.250 130 12769.12 132.62 55036.55 88888.00 2012-05-09 23:07:09.375 130 12769.17 132.62 55036.50 88888.00 2012-05-09 23:07:09.500 130 12769.23 132.65 55036.53 88888.00 2012-05-09 23:07:09.625 130 12769.20 132.70 55036.53 88888.00 2012-05-09 23:07:09.750 130 12769.20 132.70 55036.53 88888.00 2012-05-09 23:07:09.875 130 12769.17 132.70 55036.53 88888.00 2012-05-09 23:07:10.000 130 12769.20 132.70 55036.50 88888.00 2012-05-09 23:07:10.125 130 12769.15 132.72 55036.53 88888.00 2012-05-09 23:07:10.250 130 12769.15 132.70 55036.53 88888.00 2012-05-09 23:07:10.375 130 12769.15 132.70 55036.45 88888.00 2012-05-09 23:07:10.500 130 12769.12 132.72 55036.47 88888.00 2012-05-09 23:07:10.625 130 12769.12 132.72 55036.50 88888.00 2012-05-09 23:07:10.750 130 12769.08 132.75 55036.50 88888.00 2012-05-09 23:07:10.875 130 12769.02 132.72 55036.50 88888.00 2012-05-09 23:07:11.000 130 12769.02 132.75 55036.47 88888.00 2012-05-09 23:07:11.125 130 12769.12 132.75 55036.47 88888.00 2012-05-09 23:07:11.250 130 12769.20 132.75 55036.50 88888.00 2012-05-09 23:07:11.375 130 12769.20 132.70 55036.47 88888.00 2012-05-09 23:07:11.500 130 12769.05 132.72 55036.47 88888.00 2012-05-09 23:07:11.625 130 12769.05 132.72 55036.45 88888.00 2012-05-09 23:07:11.750 130 12769.08 132.70 55036.47 88888.00 2012-05-09 23:07:11.875 130 12769.08 132.72 55036.47 88888.00 2012-05-09 23:07:12.000 130 12769.17 132.72 55036.43 88888.00 2012-05-09 23:07:12.125 130 12769.17 132.70 55036.47 88888.00 2012-05-09 23:07:12.250 130 12769.05 132.70 55036.53 88888.00 2012-05-09 23:07:12.375 130 12769.10 132.70 55036.50 88888.00 2012-05-09 23:07:12.500 130 12769.05 132.72 55036.50 88888.00 2012-05-09 23:07:12.625 130 12769.05 132.75 55036.50 88888.00 2012-05-09 23:07:12.750 130 12768.98 132.72 55036.53 88888.00 2012-05-09 23:07:12.875 130 12768.98 132.72 55036.50 88888.00 2012-05-09 23:07:13.000 130 12769.00 132.75 55036.53 88888.00 2012-05-09 23:07:13.125 130 12768.95 132.72 55036.55 88888.00 2012-05-09 23:07:13.250 130 12768.88 132.75 55036.55 88888.00 2012-05-09 23:07:13.375 130 12768.85 132.78 55036.55 88888.00 2012-05-09 23:07:13.500 130 12768.85 132.80 55036.53 88888.00 2012-05-09 23:07:13.625 130 12768.85 132.75 55036.50 88888.00 2012-05-09 23:07:13.750 130 12768.83 132.75 55036.47 88888.00 2012-05-09 23:07:13.875 130 12768.80 132.80 55036.50 88888.00 2012-05-09 23:07:14.000 130 12768.80 132.78 55036.45 88888.00 2012-05-09 23:07:14.125 130 12768.80 132.78 55036.45 88888.00 2012-05-09 23:07:14.250 130 12768.73 132.78 55036.50 88888.00 2012-05-09 23:07:14.375 130 12768.67 132.80 55036.47 88888.00 2012-05-09 23:07:14.500 130 12768.77 132.82 55036.50 88888.00 2012-05-09 23:07:14.625 130 12768.80 132.85 55036.47 88888.00 2012-05-09 23:07:14.750 130 12768.75 132.82 55036.47 88888.00 2012-05-09 23:07:14.875 130 12768.73 132.82 55036.47 88888.00 2012-05-09 23:07:15.000 130 12768.60 132.80 55036.45 88888.00 2012-05-09 23:07:15.125 130 12768.65 132.80 55036.47 88888.00 2012-05-09 23:07:15.250 130 12768.67 132.78 55036.47 88888.00 2012-05-09 23:07:15.375 130 12768.75 132.82 55036.45 88888.00 2012-05-09 23:07:15.500 130 12768.77 132.80 55036.50 88888.00 2012-05-09 23:07:15.625 130 12768.75 132.80 55036.50 88888.00 2012-05-09 23:07:15.750 130 12768.70 132.80 55036.47 88888.00 2012-05-09 23:07:15.875 130 12768.70 132.80 55036.47 88888.00 2012-05-09 23:07:16.000 130 12768.65 132.82 55036.47 88888.00 2012-05-09 23:07:16.125 130 12768.62 132.82 55036.47 88888.00 2012-05-09 23:07:16.250 130 12768.58 132.82 55036.50 88888.00 2012-05-09 23:07:16.375 130 12768.67 132.85 55036.50 88888.00 2012-05-09 23:07:16.500 130 12768.70 132.82 55036.43 88888.00 2012-05-09 23:07:16.625 130 12768.62 132.85 55036.50 88888.00 2012-05-09 23:07:16.750 130 12768.62 132.88 55036.50 88888.00 2012-05-09 23:07:16.875 130 12768.65 132.85 55036.50 88888.00 2012-05-09 23:07:17.000 130 12768.62 132.82 55036.43 88888.00 2012-05-09 23:07:17.125 130 12768.62 132.85 55036.43 88888.00 2012-05-09 23:07:17.250 130 12768.60 132.88 55036.45 88888.00 2012-05-09 23:07:17.375 130 12768.58 132.85 55036.50 88888.00 2012-05-09 23:07:17.500 130 12768.48 132.88 55036.47 88888.00 2012-05-09 23:07:17.625 130 12768.50 132.90 55036.47 88888.00 2012-05-09 23:07:17.750 130 12768.48 132.93 55036.45 88888.00 2012-05-09 23:07:17.875 130 12768.45 132.90 55036.45 88888.00 2012-05-09 23:07:18.000 130 12768.42 132.90 55036.40 88888.00 2012-05-09 23:07:18.125 130 12768.48 132.88 55036.43 88888.00 2012-05-09 23:07:18.250 130 12768.45 132.90 55036.47 88888.00 2012-05-09 23:07:18.375 130 12768.45 132.90 55036.47 88888.00 2012-05-09 23:07:18.500 130 12768.42 132.85 55036.47 88888.00 2012-05-09 23:07:18.625 130 12768.40 132.88 55036.47 88888.00 2012-05-09 23:07:18.750 130 12768.35 132.90 55036.45 88888.00 2012-05-09 23:07:18.875 130 12768.38 132.88 55036.47 88888.00 2012-05-09 23:07:19.000 130 12768.40 132.85 55036.47 88888.00 2012-05-09 23:07:19.125 130 12768.33 132.80 55036.47 88888.00 2012-05-09 23:07:19.250 130 12768.27 132.85 55036.47 88888.00 2012-05-09 23:07:19.375 130 12768.23 132.82 55036.45 88888.00 2012-05-09 23:07:19.500 130 12768.23 132.82 55036.45 88888.00 2012-05-09 23:07:19.625 130 12768.23 132.85 55036.47 88888.00 2012-05-09 23:07:19.750 130 12768.27 132.82 55036.47 88888.00 2012-05-09 23:07:19.875 130 12768.35 132.82 55036.43 88888.00 2012-05-09 23:07:20.000 130 12768.23 132.85 55036.43 88888.00 2012-05-09 23:07:20.125 130 12768.20 132.85 55036.45 88888.00 2012-05-09 23:07:20.250 130 12768.23 132.82 55036.40 88888.00 2012-05-09 23:07:20.375 130 12768.15 132.85 55036.38 88888.00 2012-05-09 23:07:20.500 130 12768.12 132.82 55036.45 88888.00 2012-05-09 23:07:20.625 130 12768.02 132.85 55036.45 88888.00 2012-05-09 23:07:20.750 130 12768.02 132.88 55036.47 88888.00 2012-05-09 23:07:20.875 130 12768.05 132.90 55036.43 88888.00 2012-05-09 23:07:21.000 130 12768.10 132.88 55036.43 88888.00 2012-05-09 23:07:21.125 130 12768.05 132.88 55036.43 88888.00 2012-05-09 23:07:21.250 130 12768.00 132.88 55036.45 88888.00 2012-05-09 23:07:21.375 130 12768.00 132.90 55036.43 88888.00 2012-05-09 23:07:21.500 130 12768.00 132.90 55036.43 88888.00 2012-05-09 23:07:21.625 130 12767.95 132.93 55036.40 88888.00 2012-05-09 23:07:21.750 130 12768.00 132.97 55036.43 88888.00 2012-05-09 23:07:21.875 130 12768.05 132.93 55036.38 88888.00 2012-05-09 23:07:22.000 130 12768.02 132.95 55036.43 88888.00 2012-05-09 23:07:22.125 130 12768.02 132.93 55036.43 88888.00 2012-05-09 23:07:22.250 130 12768.00 132.95 55036.43 88888.00 2012-05-09 23:07:22.375 130 12768.05 132.93 55036.43 88888.00 2012-05-09 23:07:22.500 130 12768.02 132.97 55036.45 88888.00 2012-05-09 23:07:22.625 130 12767.98 132.97 55036.43 88888.00 2012-05-09 23:07:22.750 130 12768.02 132.97 55036.45 88888.00 2012-05-09 23:07:22.875 130 12768.02 132.97 55036.45 88888.00 2012-05-09 23:07:23.000 130 12767.98 132.90 55036.43 88888.00 2012-05-09 23:07:23.125 130 12767.92 132.97 55036.40 88888.00 2012-05-09 23:07:23.250 130 12767.95 133.00 55036.43 88888.00 2012-05-09 23:07:23.375 130 12767.98 133.00 55036.40 88888.00 2012-05-09 23:07:23.500 130 12767.90 133.03 55036.40 88888.00 2012-05-09 23:07:23.625 130 12767.88 132.97 55036.43 88888.00 2012-05-09 23:07:23.750 130 12767.85 132.95 55036.38 88888.00 2012-05-09 23:07:23.875 130 12767.85 133.00 55036.43 88888.00 2012-05-09 23:07:24.000 130 12767.80 132.93 55036.45 88888.00 2012-05-09 23:07:24.125 130 12767.77 132.95 55036.43 88888.00 2012-05-09 23:07:24.250 130 12767.77 132.93 55036.43 88888.00 2012-05-09 23:07:24.375 130 12767.83 132.95 55036.43 88888.00 2012-05-09 23:07:24.500 130 12767.77 133.00 55036.45 88888.00 2012-05-09 23:07:24.625 130 12767.70 132.97 55036.43 88888.00 2012-05-09 23:07:24.750 130 12767.70 132.95 55036.43 88888.00 2012-05-09 23:07:24.875 130 12767.67 132.95 55036.43 88888.00 2012-05-09 23:07:25.000 130 12767.60 132.95 55036.38 88888.00 2012-05-09 23:07:25.125 130 12767.62 132.95 55036.43 88888.00 2012-05-09 23:07:25.250 130 12767.60 133.00 55036.45 88888.00 2012-05-09 23:07:25.375 130 12767.52 133.00 55036.40 88888.00 2012-05-09 23:07:25.500 130 12767.55 132.97 55036.43 88888.00 2012-05-09 23:07:25.625 130 12767.58 132.97 55036.43 88888.00 2012-05-09 23:07:25.750 130 12767.52 132.97 55036.45 88888.00 2012-05-09 23:07:25.875 130 12767.50 133.00 55036.45 88888.00 2012-05-09 23:07:26.000 130 12767.48 133.00 55036.43 88888.00 2012-05-09 23:07:26.125 130 12767.42 132.97 55036.40 88888.00 2012-05-09 23:07:26.250 130 12767.45 133.00 55036.43 88888.00 2012-05-09 23:07:26.375 130 12767.45 133.00 55036.43 88888.00 2012-05-09 23:07:26.500 130 12767.45 133.03 55036.40 88888.00 2012-05-09 23:07:26.625 130 12767.42 133.03 55036.43 88888.00 2012-05-09 23:07:26.750 130 12767.40 133.03 55036.43 88888.00 2012-05-09 23:07:26.875 130 12767.42 133.00 55036.45 88888.00 2012-05-09 23:07:27.000 130 12767.40 133.03 55036.40 88888.00 2012-05-09 23:07:27.125 130 12767.38 133.03 55036.43 88888.00 2012-05-09 23:07:27.250 130 12767.30 133.00 55036.38 88888.00 2012-05-09 23:07:27.375 130 12767.33 133.03 55036.43 88888.00 2012-05-09 23:07:27.500 130 12767.27 133.03 55036.43 88888.00 2012-05-09 23:07:27.625 130 12767.23 133.00 55036.40 88888.00 2012-05-09 23:07:27.750 130 12767.27 133.05 55036.38 88888.00 2012-05-09 23:07:27.875 130 12767.30 133.10 55036.45 88888.00 2012-05-09 23:07:28.000 130 12767.30 133.03 55036.40 88888.00 2012-05-09 23:07:28.125 130 12767.25 133.05 55036.40 88888.00 2012-05-09 23:07:28.250 130 12767.27 133.07 55036.43 88888.00 2012-05-09 23:07:28.375 130 12767.33 133.07 55036.40 88888.00 2012-05-09 23:07:28.500 130 12767.30 133.07 55036.38 88888.00 2012-05-09 23:07:28.625 130 12767.25 133.07 55036.40 88888.00 2012-05-09 23:07:28.750 130 12767.25 133.07 55036.40 88888.00 2012-05-09 23:07:28.875 130 12767.25 133.12 55036.43 88888.00 2012-05-09 23:07:29.000 130 12767.23 133.07 55036.40 88888.00 2012-05-09 23:07:29.125 130 12767.23 133.03 55036.38 88888.00 2012-05-09 23:07:29.250 130 12767.25 133.10 55036.40 88888.00 2012-05-09 23:07:29.375 130 12767.25 133.07 55036.35 88888.00 2012-05-09 23:07:29.500 130 12767.23 133.05 55036.38 88888.00 2012-05-09 23:07:29.625 130 12767.20 133.07 55036.38 88888.00 2012-05-09 23:07:29.750 130 12767.20 133.07 55036.40 88888.00 2012-05-09 23:07:29.875 130 12767.15 133.10 55036.43 88888.00 2012-05-09 23:07:30.000 130 12767.15 133.10 55036.35 88888.00 2012-05-09 23:07:30.125 130 12767.17 133.10 55036.38 88888.00 2012-05-09 23:07:30.250 130 12767.17 133.07 55036.38 88888.00 2012-05-09 23:07:30.375 130 12767.17 133.12 55036.32 88888.00 2012-05-09 23:07:30.500 130 12767.20 133.15 55036.35 88888.00 2012-05-09 23:07:30.625 130 12767.17 133.10 55036.35 88888.00 2012-05-09 23:07:30.750 130 12767.17 133.15 55036.38 88888.00 2012-05-09 23:07:30.875 130 12767.20 133.15 55036.38 88888.00 2012-05-09 23:07:31.000 130 12767.20 133.12 55036.35 88888.00 2012-05-09 23:07:31.125 130 12767.20 133.12 55036.32 88888.00 2012-05-09 23:07:31.250 130 12767.20 133.10 55036.35 88888.00 2012-05-09 23:07:31.375 130 12767.20 133.12 55036.35 88888.00 2012-05-09 23:07:31.500 130 12767.20 133.15 55036.38 88888.00 2012-05-09 23:07:31.625 130 12767.15 133.15 55036.38 88888.00 2012-05-09 23:07:31.750 130 12767.17 133.15 55036.40 88888.00 2012-05-09 23:07:31.875 130 12767.17 133.12 55036.35 88888.00 2012-05-09 23:07:32.000 130 12767.10 133.10 55036.32 88888.00 2012-05-09 23:07:32.125 130 12767.10 133.10 55036.35 88888.00 2012-05-09 23:07:32.250 130 12767.08 133.07 55036.30 88888.00 2012-05-09 23:07:32.375 130 12767.12 133.12 55036.32 88888.00 2012-05-09 23:07:32.500 130 12767.10 133.12 55036.35 88888.00 2012-05-09 23:07:32.625 130 12767.05 133.12 55036.40 88888.00 2012-05-09 23:07:32.750 130 12766.98 133.15 55036.35 88888.00 2012-05-09 23:07:32.875 130 12767.05 133.15 55036.30 88888.00 2012-05-09 23:07:33.000 130 12767.05 133.12 55036.30 88888.00 2012-05-09 23:07:33.125 130 12767.05 133.12 55036.38 88888.00 2012-05-09 23:07:33.250 130 12767.05 133.18 55036.40 88888.00 2012-05-09 23:07:33.375 130 12767.02 133.15 55036.35 88888.00 2012-05-09 23:07:33.500 130 12767.00 133.12 55036.35 88888.00 2012-05-09 23:07:33.625 130 12766.98 133.12 55036.38 88888.00 2012-05-09 23:07:33.750 130 12766.95 133.15 55036.35 88888.00 2012-05-09 23:07:33.875 130 12766.95 133.12 55036.35 88888.00 2012-05-09 23:07:34.000 130 12766.98 133.12 55036.30 88888.00 2012-05-09 23:07:34.125 130 12766.92 133.15 55036.30 88888.00 2012-05-09 23:07:34.250 130 12766.83 133.15 55036.28 88888.00 2012-05-09 23:07:34.375 130 12766.88 133.15 55036.28 88888.00 2012-05-09 23:07:34.500 130 12766.83 133.15 55036.28 88888.00 2012-05-09 23:07:34.625 130 12766.77 133.15 55036.28 88888.00 2012-05-09 23:07:34.750 130 12766.75 133.18 55036.28 88888.00 2012-05-09 23:07:34.875 130 12766.77 133.20 55036.32 88888.00 2012-05-09 23:07:35.000 130 12766.80 133.22 55036.32 88888.00 2012-05-09 23:07:35.125 130 12766.83 133.22 55036.38 88888.00 2012-05-09 23:07:35.250 130 12766.80 133.18 55036.35 88888.00 2012-05-09 23:07:35.375 130 12766.77 133.20 55036.30 88888.00 2012-05-09 23:07:35.500 130 12766.67 133.18 55036.30 88888.00 2012-05-09 23:07:35.625 130 12766.62 133.20 55036.32 88888.00 2012-05-09 23:07:35.750 130 12766.65 133.22 55036.38 88888.00 2012-05-09 23:07:35.875 130 12766.65 133.20 55036.35 88888.00 2012-05-09 23:07:36.000 130 12766.65 133.18 55036.35 88888.00 2012-05-09 23:07:36.125 130 12766.65 133.18 55036.32 88888.00 2012-05-09 23:07:36.250 130 12766.58 133.15 55036.32 88888.00 2012-05-09 23:07:36.375 130 12766.52 133.15 55036.32 88888.00 2012-05-09 23:07:36.500 130 12766.55 133.12 55036.32 88888.00 2012-05-09 23:07:36.625 130 12766.55 133.12 55036.30 88888.00 2012-05-09 23:07:36.750 130 12766.48 133.12 55036.32 88888.00 2012-05-09 23:07:36.875 130 12766.48 133.15 55036.35 88888.00 2012-05-09 23:07:37.000 130 12766.48 133.12 55036.30 88888.00 2012-05-09 23:07:37.125 130 12766.50 133.12 55036.32 88888.00 2012-05-09 23:07:37.250 130 12766.45 133.18 55036.30 88888.00 2012-05-09 23:07:37.375 130 12766.45 133.20 55036.30 88888.00 2012-05-09 23:07:37.500 130 12766.48 133.20 55036.30 88888.00 2012-05-09 23:07:37.625 130 12766.45 133.18 55036.30 88888.00 2012-05-09 23:07:37.750 130 12766.40 133.18 55036.35 88888.00 2012-05-09 23:07:37.875 130 12766.38 133.20 55036.32 88888.00 2012-05-09 23:07:38.000 130 12766.38 133.18 55036.28 88888.00 2012-05-09 23:07:38.125 130 12766.40 133.22 55036.30 88888.00 2012-05-09 23:07:38.250 130 12766.45 133.20 55036.30 88888.00 2012-05-09 23:07:38.375 130 12766.42 133.18 55036.28 88888.00 2012-05-09 23:07:38.500 130 12766.38 133.20 55036.28 88888.00 2012-05-09 23:07:38.625 130 12766.38 133.15 55036.25 88888.00 2012-05-09 23:07:38.750 130 12766.35 133.18 55036.28 88888.00 2012-05-09 23:07:38.875 130 12766.38 133.18 55036.30 88888.00 2012-05-09 23:07:39.000 130 12766.38 133.20 55036.30 88888.00 2012-05-09 23:07:39.125 130 12766.30 133.18 55036.32 88888.00 2012-05-09 23:07:39.250 130 12766.23 133.20 55036.30 88888.00 2012-05-09 23:07:39.375 130 12766.25 133.25 55036.30 88888.00 2012-05-09 23:07:39.500 130 12766.27 133.28 55036.35 88888.00 2012-05-09 23:07:39.625 130 12766.30 133.25 55036.30 88888.00 2012-05-09 23:07:39.750 130 12766.30 133.25 55036.30 88888.00 2012-05-09 23:07:39.875 130 12766.33 133.30 55036.35 88888.00 2012-05-09 23:07:40.000 130 12766.35 133.28 55036.32 88888.00 2012-05-09 23:07:40.125 130 12766.33 133.28 55036.32 88888.00 2012-05-09 23:07:40.250 130 12766.23 133.20 55036.28 88888.00 2012-05-09 23:07:40.375 130 12766.20 133.20 55036.25 88888.00 2012-05-09 23:07:40.500 130 12766.17 133.22 55036.20 88888.00 2012-05-09 23:07:40.625 130 12766.15 133.22 55036.28 88888.00 2012-05-09 23:07:40.750 130 12766.17 133.22 55036.28 88888.00 2012-05-09 23:07:40.875 130 12766.17 133.18 55036.22 88888.00 2012-05-09 23:07:41.000 130 12766.15 133.20 55036.25 88888.00 2012-05-09 23:07:41.125 130 12766.20 133.22 55036.28 88888.00 2012-05-09 23:07:41.250 130 12766.25 133.25 55036.32 88888.00 2012-05-09 23:07:41.375 130 12766.20 133.25 55036.28 88888.00 2012-05-09 23:07:41.500 130 12766.15 133.22 55036.28 88888.00 2012-05-09 23:07:41.625 130 12766.10 133.22 55036.22 88888.00 2012-05-09 23:07:41.750 130 12766.05 133.22 55036.25 88888.00 2012-05-09 23:07:41.875 130 12766.08 133.25 55036.25 88888.00 2012-05-09 23:07:42.000 130 12766.08 133.22 55036.25 88888.00 2012-05-09 23:07:42.125 130 12766.05 133.20 55036.22 88888.00 2012-05-09 23:07:42.250 130 12766.05 133.22 55036.28 88888.00 2012-05-09 23:07:42.375 130 12766.00 133.22 55036.25 88888.00 2012-05-09 23:07:42.500 130 12765.98 133.25 55036.30 88888.00 2012-05-09 23:07:42.625 130 12766.02 133.25 55036.28 88888.00 2012-05-09 23:07:42.750 130 12766.08 133.25 55036.28 88888.00 2012-05-09 23:07:42.875 130 12766.12 133.22 55036.32 88888.00 2012-05-09 23:07:43.000 130 12766.08 133.20 55036.28 88888.00 2012-05-09 23:07:43.125 130 12765.95 133.20 55036.28 88888.00 2012-05-09 23:07:43.250 130 12765.95 133.18 55036.25 88888.00 2012-05-09 23:07:43.375 130 12766.08 133.15 55036.28 88888.00 2012-05-09 23:07:43.500 130 12766.08 133.18 55036.28 88888.00 2012-05-09 23:07:43.625 130 12766.00 133.18 55036.25 88888.00 2012-05-09 23:07:43.750 130 12765.98 133.20 55036.25 88888.00 2012-05-09 23:07:43.875 130 12766.02 133.22 55036.30 88888.00 2012-05-09 23:07:44.000 130 12765.95 133.22 55036.22 88888.00 2012-05-09 23:07:44.125 130 12765.92 133.20 55036.25 88888.00 2012-05-09 23:07:44.250 130 12765.95 133.25 55036.22 88888.00 2012-05-09 23:07:44.375 130 12765.92 133.25 55036.20 88888.00 2012-05-09 23:07:44.500 130 12765.92 133.28 55036.22 88888.00 2012-05-09 23:07:44.625 130 12765.92 133.30 55036.25 88888.00 2012-05-09 23:07:44.750 130 12765.90 133.25 55036.25 88888.00 2012-05-09 23:07:44.875 130 12765.88 133.25 55036.25 88888.00 2012-05-09 23:07:45.000 130 12765.90 133.20 55036.18 88888.00 2012-05-09 23:07:45.125 130 12765.80 133.22 55036.20 88888.00 2012-05-09 23:07:45.250 130 12765.77 133.25 55036.22 88888.00 2012-05-09 23:07:45.375 130 12765.83 133.25 55036.22 88888.00 2012-05-09 23:07:45.500 130 12765.80 133.25 55036.20 88888.00 2012-05-09 23:07:45.625 130 12765.80 133.25 55036.20 88888.00 2012-05-09 23:07:45.750 130 12765.83 133.25 55036.18 88888.00 2012-05-09 23:07:45.875 130 12765.83 133.30 55036.15 88888.00 2012-05-09 23:07:46.000 130 12765.80 133.28 55036.10 88888.00 2012-05-09 23:07:46.125 130 12765.73 133.22 55036.18 88888.00 2012-05-09 23:07:46.250 130 12765.67 133.25 55036.15 88888.00 2012-05-09 23:07:46.375 130 12765.70 133.28 55036.18 88888.00 2012-05-09 23:07:46.500 130 12765.70 133.28 55036.22 88888.00 2012-05-09 23:07:46.625 130 12765.75 133.30 55036.20 88888.00 2012-05-09 23:07:46.750 130 12765.70 133.25 55036.15 88888.00 2012-05-09 23:07:46.875 130 12765.65 133.22 55036.18 88888.00 2012-05-09 23:07:47.000 130 12765.67 133.25 55036.18 88888.00 2012-05-09 23:07:47.125 130 12765.67 133.22 55036.20 88888.00 2012-05-09 23:07:47.250 130 12765.67 133.20 55036.18 88888.00 2012-05-09 23:07:47.375 130 12765.65 133.22 55036.18 88888.00 2012-05-09 23:07:47.500 130 12765.70 133.22 55036.22 88888.00 2012-05-09 23:07:47.625 130 12765.75 133.22 55036.20 88888.00 2012-05-09 23:07:47.750 130 12765.70 133.25 55036.18 88888.00 2012-05-09 23:07:47.875 130 12765.67 133.25 55036.22 88888.00 2012-05-09 23:07:48.000 130 12765.65 133.28 55036.18 88888.00 2012-05-09 23:07:48.125 130 12765.65 133.32 55036.18 88888.00 2012-05-09 23:07:48.250 130 12765.65 133.28 55036.18 88888.00 2012-05-09 23:07:48.375 130 12765.62 133.28 55036.18 88888.00 2012-05-09 23:07:48.500 130 12765.60 133.30 55036.15 88888.00 2012-05-09 23:07:48.625 130 12765.65 133.30 55036.15 88888.00 2012-05-09 23:07:48.750 130 12765.62 133.32 55036.12 88888.00 2012-05-09 23:07:48.875 130 12765.60 133.30 55036.18 88888.00 2012-05-09 23:07:49.000 130 12765.60 133.30 55036.12 88888.00 2012-05-09 23:07:49.125 130 12765.60 133.30 55036.18 88888.00 2012-05-09 23:07:49.250 130 12765.60 133.30 55036.18 88888.00 2012-05-09 23:07:49.375 130 12765.60 133.32 55036.18 88888.00 2012-05-09 23:07:49.500 130 12765.55 133.38 55036.18 88888.00 2012-05-09 23:07:49.625 130 12765.55 133.38 55036.22 88888.00 2012-05-09 23:07:49.750 130 12765.52 133.38 55036.18 88888.00 2012-05-09 23:07:49.875 130 12765.42 133.40 55036.18 88888.00 2012-05-09 23:07:50.000 130 12765.42 133.35 55036.18 88888.00 2012-05-09 23:07:50.125 130 12765.45 133.38 55036.18 88888.00 2012-05-09 23:07:50.250 130 12765.42 133.40 55036.18 88888.00 2012-05-09 23:07:50.375 130 12765.45 133.40 55036.15 88888.00 2012-05-09 23:07:50.500 130 12765.40 133.43 55036.18 88888.00 2012-05-09 23:07:50.625 130 12765.42 133.43 55036.15 88888.00 2012-05-09 23:07:50.750 130 12765.40 133.43 55036.15 88888.00 2012-05-09 23:07:50.875 130 12765.45 133.45 55036.15 88888.00 2012-05-09 23:07:51.000 130 12765.42 133.43 55036.18 88888.00 2012-05-09 23:07:51.125 130 12765.33 133.45 55036.15 88888.00 2012-05-09 23:07:51.250 130 12765.27 133.43 55036.15 88888.00 2012-05-09 23:07:51.375 130 12765.33 133.43 55036.12 88888.00 2012-05-09 23:07:51.500 130 12765.38 133.40 55036.18 88888.00 2012-05-09 23:07:51.625 130 12765.38 133.38 55036.15 88888.00 2012-05-09 23:07:51.750 130 12765.30 133.40 55036.15 88888.00 2012-05-09 23:07:51.875 130 12765.30 133.43 55036.18 88888.00 2012-05-09 23:07:52.000 130 12765.27 133.40 55036.18 88888.00 2012-05-09 23:07:52.125 130 12765.25 133.40 55036.15 88888.00 2012-05-09 23:07:52.250 130 12765.15 133.35 55036.18 88888.00 2012-05-09 23:07:52.375 130 12765.17 133.32 55036.15 88888.00 2012-05-09 23:07:52.500 130 12765.23 133.38 55036.12 88888.00 2012-05-09 23:07:52.625 130 12765.25 133.38 55036.10 88888.00 2012-05-09 23:07:52.750 130 12765.27 133.40 55036.15 88888.00 2012-05-09 23:07:52.875 130 12765.23 133.38 55036.15 88888.00 2012-05-09 23:07:53.000 130 12765.20 133.40 55036.12 88888.00 2012-05-09 23:07:53.125 130 12765.23 133.38 55036.15 88888.00 2012-05-09 23:07:53.250 130 12765.27 133.38 55036.22 88888.00 2012-05-09 23:07:53.375 130 12765.25 133.38 55036.20 88888.00 2012-05-09 23:07:53.500 130 12765.17 133.43 55036.18 88888.00 2012-05-09 23:07:53.625 130 12765.20 133.38 55036.22 88888.00 2012-05-09 23:07:53.750 130 12765.25 133.43 55036.20 88888.00 2012-05-09 23:07:53.875 130 12765.23 133.45 55036.18 88888.00 2012-05-09 23:07:54.000 130 12765.20 133.47 55036.20 88888.00 2012-05-09 23:07:54.125 130 12765.10 133.47 55036.20 88888.00 2012-05-09 23:07:54.250 130 12765.05 133.45 55036.20 88888.00 2012-05-09 23:07:54.375 130 12765.08 133.45 55036.18 88888.00 2012-05-09 23:07:54.500 130 12765.10 133.50 55036.20 88888.00 2012-05-09 23:07:54.625 130 12765.10 133.50 55036.18 88888.00 2012-05-09 23:07:54.750 130 12765.10 133.53 55036.20 88888.00 2012-05-09 23:07:54.875 130 12765.12 133.55 55036.25 88888.00 2012-05-09 23:07:55.000 130 12765.23 133.55 55036.20 88888.00 2012-05-09 23:07:55.125 130 12765.20 133.55 55036.22 88888.00 2012-05-09 23:07:55.250 130 12765.10 133.55 55036.22 88888.00 2012-05-09 23:07:55.375 130 12765.12 133.55 55036.20 88888.00 2012-05-09 23:07:55.500 130 12765.12 133.57 55036.25 88888.00 2012-05-09 23:07:55.625 130 12765.02 133.55 55036.22 88888.00 2012-05-09 23:07:55.750 130 12765.00 133.55 55036.20 88888.00 2012-05-09 23:07:55.875 130 12765.02 133.60 55036.22 88888.00 2012-05-09 23:07:56.000 130 12765.05 133.57 55036.25 88888.00 2012-05-09 23:07:56.125 130 12765.05 133.57 55036.22 88888.00 2012-05-09 23:07:56.250 130 12765.05 133.57 55036.22 88888.00 2012-05-09 23:07:56.375 130 12765.08 133.60 55036.25 88888.00 2012-05-09 23:07:56.500 130 12765.05 133.57 55036.22 88888.00 2012-05-09 23:07:56.625 130 12765.05 133.55 55036.20 88888.00 2012-05-09 23:07:56.750 130 12765.00 133.55 55036.22 88888.00 2012-05-09 23:07:56.875 130 12765.00 133.53 55036.22 88888.00 2012-05-09 23:07:57.000 130 12764.90 133.50 55036.20 88888.00 2012-05-09 23:07:57.125 130 12764.90 133.50 55036.25 88888.00 2012-05-09 23:07:57.250 130 12764.90 133.47 55036.22 88888.00 2012-05-09 23:07:57.375 130 12764.88 133.45 55036.20 88888.00 2012-05-09 23:07:57.500 130 12764.88 133.47 55036.25 88888.00 2012-05-09 23:07:57.625 130 12764.88 133.50 55036.25 88888.00 2012-05-09 23:07:57.750 130 12764.90 133.53 55036.22 88888.00 2012-05-09 23:07:57.875 130 12764.98 133.50 55036.22 88888.00 2012-05-09 23:07:58.000 130 12765.02 133.50 55036.25 88888.00 2012-05-09 23:07:58.125 130 12765.02 133.53 55036.25 88888.00 2012-05-09 23:07:58.250 130 12765.05 133.50 55036.28 88888.00 2012-05-09 23:07:58.375 130 12765.12 133.53 55036.22 88888.00 2012-05-09 23:07:58.500 130 12765.12 133.53 55036.20 88888.00 2012-05-09 23:07:58.625 130 12765.12 133.53 55036.20 88888.00 2012-05-09 23:07:58.750 130 12765.12 133.55 55036.22 88888.00 2012-05-09 23:07:58.875 130 12765.10 133.57 55036.22 88888.00 2012-05-09 23:07:59.000 130 12765.08 133.57 55036.18 88888.00 2012-05-09 23:07:59.125 130 12765.05 133.57 55036.22 88888.00 2012-05-09 23:07:59.250 130 12765.05 133.60 55036.22 88888.00 2012-05-09 23:07:59.375 130 12765.00 133.60 55036.22 88888.00 2012-05-09 23:07:59.500 130 12764.92 133.57 55036.22 88888.00 2012-05-09 23:07:59.625 130 12764.92 133.60 55036.20 88888.00 2012-05-09 23:07:59.750 130 12764.98 133.62 55036.22 88888.00 2012-05-09 23:07:59.875 130 12764.98 133.60 55036.22 88888.00 2012-05-09 23:08:00.000 130 12764.98 133.62 55036.22 88888.00 2012-05-09 23:08:00.125 130 12764.98 133.65 55036.22 88888.00 2012-05-09 23:08:00.250 130 12764.92 133.68 55036.22 88888.00 2012-05-09 23:08:00.375 130 12764.92 133.65 55036.25 88888.00 2012-05-09 23:08:00.500 130 12764.90 133.68 55036.25 88888.00 2012-05-09 23:08:00.625 130 12764.90 133.68 55036.28 88888.00 2012-05-09 23:08:00.750 130 12764.98 133.68 55036.28 88888.00 2012-05-09 23:08:00.875 130 12765.00 133.65 55036.28 88888.00 2012-05-09 23:08:01.000 130 12765.02 133.68 55036.30 88888.00 2012-05-09 23:08:01.125 130 12765.00 133.60 55036.28 88888.00 2012-05-09 23:08:01.250 130 12764.98 133.55 55036.22 88888.00 2012-05-09 23:08:01.375 130 12764.98 133.57 55036.22 88888.00 2012-05-09 23:08:01.500 130 12764.98 133.60 55036.25 88888.00 2012-05-09 23:08:01.625 130 12764.98 133.65 55036.28 88888.00 2012-05-09 23:08:01.750 130 12764.95 133.65 55036.25 88888.00 2012-05-09 23:08:01.875 130 12764.92 133.65 55036.22 88888.00 2012-05-09 23:08:02.000 130 12764.98 133.65 55036.18 88888.00 2012-05-09 23:08:02.125 130 12765.00 133.62 55036.22 88888.00 2012-05-09 23:08:02.250 130 12764.95 133.65 55036.22 88888.00 2012-05-09 23:08:02.375 130 12764.95 133.65 55036.20 88888.00 2012-05-09 23:08:02.500 130 12764.98 133.65 55036.20 88888.00 2012-05-09 23:08:02.625 130 12764.95 133.70 55036.18 88888.00 2012-05-09 23:08:02.750 130 12764.98 133.68 55036.20 88888.00 2012-05-09 23:08:02.875 130 12764.98 133.72 55036.22 88888.00 2012-05-09 23:08:03.000 130 12765.00 133.70 55036.18 88888.00 2012-05-09 23:08:03.125 130 12764.98 133.72 55036.20 88888.00 2012-05-09 23:08:03.250 130 12764.90 133.80 55036.25 88888.00 2012-05-09 23:08:03.375 130 12764.85 133.80 55036.25 88888.00 2012-05-09 23:08:03.500 130 12764.88 133.78 55036.22 88888.00 2012-05-09 23:08:03.625 130 12764.88 133.72 55036.22 88888.00 2012-05-09 23:08:03.750 130 12764.83 133.80 55036.22 88888.00 2012-05-09 23:08:03.875 130 12764.85 133.82 55036.25 88888.00 2012-05-09 23:08:04.000 130 12764.85 133.82 55036.20 88888.00 2012-05-09 23:08:04.125 130 12764.85 133.78 55036.25 88888.00 2012-05-09 23:08:04.250 130 12764.88 133.88 55036.22 88888.00 2012-05-09 23:08:04.375 130 12764.90 133.88 55036.22 88888.00 2012-05-09 23:08:04.500 130 12764.85 133.90 55036.25 88888.00 2012-05-09 23:08:04.625 130 12764.88 133.88 55036.28 88888.00 2012-05-09 23:08:04.750 130 12764.83 133.88 55036.25 88888.00 2012-05-09 23:08:04.875 130 12764.85 133.88 55036.25 88888.00 2012-05-09 23:08:05.000 130 12764.88 133.88 55036.25 88888.00 2012-05-09 23:08:05.125 130 12764.80 133.88 55036.20 88888.00 2012-05-09 23:08:05.250 130 12764.77 133.82 55036.22 88888.00 2012-05-09 23:08:05.375 130 12764.80 133.82 55036.18 88888.00 2012-05-09 23:08:05.500 130 12764.77 133.85 55036.20 88888.00 2012-05-09 23:08:05.625 130 12764.73 133.85 55036.22 88888.00 2012-05-09 23:08:05.750 130 12764.73 133.88 55036.25 88888.00 2012-05-09 23:08:05.875 130 12764.75 133.90 55036.22 88888.00 2012-05-09 23:08:06.000 130 12764.85 133.85 55036.22 88888.00 2012-05-09 23:08:06.125 130 12764.83 133.85 55036.20 88888.00 2012-05-09 23:08:06.250 130 12764.83 133.85 55036.20 88888.00 2012-05-09 23:08:06.375 130 12764.83 133.88 55036.20 88888.00 2012-05-09 23:08:06.500 130 12764.80 133.90 55036.18 88888.00 2012-05-09 23:08:06.625 130 12764.77 133.88 55036.22 88888.00 2012-05-09 23:08:06.750 130 12764.77 133.88 55036.25 88888.00 2012-05-09 23:08:06.875 130 12764.75 133.82 55036.18 88888.00 2012-05-09 23:08:07.000 130 12764.67 133.88 55036.20 88888.00 2012-05-09 23:08:07.125 130 12764.65 133.90 55036.25 88888.00 2012-05-09 23:08:07.250 130 12764.67 133.82 55036.20 88888.00 2012-05-09 23:08:07.375 130 12764.73 133.85 55036.22 88888.00 2012-05-09 23:08:07.500 130 12764.73 133.90 55036.22 88888.00 2012-05-09 23:08:07.625 130 12764.70 133.93 55036.20 88888.00 2012-05-09 23:08:07.750 130 12764.73 133.93 55036.25 88888.00 2012-05-09 23:08:07.875 130 12764.77 133.88 55036.18 88888.00 2012-05-09 23:08:08.000 130 12764.83 133.90 55036.12 88888.00 2012-05-09 23:08:08.125 130 12764.77 133.95 55036.15 88888.00 2012-05-09 23:08:08.250 130 12764.73 133.90 55036.18 88888.00 2012-05-09 23:08:08.375 130 12764.77 133.93 55036.18 88888.00 2012-05-09 23:08:08.500 130 12764.80 133.93 55036.18 88888.00 2012-05-09 23:08:08.625 130 12764.80 133.93 55036.22 88888.00 2012-05-09 23:08:08.750 130 12764.77 133.95 55036.25 88888.00 2012-05-09 23:08:08.875 130 12764.73 133.95 55036.20 88888.00 2012-05-09 23:08:09.000 130 12764.73 133.93 55036.18 88888.00 2012-05-09 23:08:09.125 130 12764.67 133.93 55036.20 88888.00 2012-05-09 23:08:09.250 130 12764.65 133.93 55036.20 88888.00 2012-05-09 23:08:09.375 130 12764.62 133.93 55036.18 88888.00 2012-05-09 23:08:09.500 130 12764.55 133.90 55036.15 88888.00 2012-05-09 23:08:09.625 130 12764.67 133.95 55036.20 88888.00 2012-05-09 23:08:09.750 130 12764.73 133.95 55036.22 88888.00 2012-05-09 23:08:09.875 130 12764.70 133.88 55036.20 88888.00 2012-05-09 23:08:10.000 130 12764.70 133.82 55036.18 88888.00 2012-05-09 23:08:10.125 130 12764.70 133.85 55036.22 88888.00 2012-05-09 23:08:10.250 130 12764.67 133.85 55036.20 88888.00 2012-05-09 23:08:10.375 130 12764.67 133.88 55036.18 88888.00 2012-05-09 23:08:10.500 130 12764.67 133.88 55036.15 88888.00 2012-05-09 23:08:10.625 130 12764.75 133.85 55036.20 88888.00 2012-05-09 23:08:10.750 130 12764.73 133.82 55036.22 88888.00 2012-05-09 23:08:10.875 130 12764.67 133.80 55036.20 88888.00 2012-05-09 23:08:11.000 130 12764.67 133.80 55036.12 88888.00 2012-05-09 23:08:11.125 130 12764.70 133.85 55036.15 88888.00 2012-05-09 23:08:11.250 130 12764.67 133.88 55036.10 88888.00 2012-05-09 23:08:11.375 130 12764.67 133.88 55036.12 88888.00 2012-05-09 23:08:11.500 130 12764.67 133.88 55036.15 88888.00 2012-05-09 23:08:11.625 130 12764.55 133.88 55036.12 88888.00 2012-05-09 23:08:11.750 130 12764.60 133.85 55036.15 88888.00 2012-05-09 23:08:11.875 130 12764.55 133.90 55036.15 88888.00 2012-05-09 23:08:12.000 130 12764.58 133.88 55036.10 88888.00 2012-05-09 23:08:12.125 130 12764.55 133.88 55036.15 88888.00 2012-05-09 23:08:12.250 130 12764.50 133.82 55036.10 88888.00 2012-05-09 23:08:12.375 130 12764.50 133.82 55036.12 88888.00 2012-05-09 23:08:12.500 130 12764.55 133.88 55036.10 88888.00 2012-05-09 23:08:12.625 130 12764.62 133.90 55036.10 88888.00 2012-05-09 23:08:12.750 130 12764.60 133.90 55036.10 88888.00 2012-05-09 23:08:12.875 130 12764.60 133.90 55036.10 88888.00 2012-05-09 23:08:13.000 130 12764.60 133.90 55036.10 88888.00 2012-05-09 23:08:13.125 130 12764.50 133.88 55036.07 88888.00 2012-05-09 23:08:13.250 130 12764.48 133.88 55036.10 88888.00 2012-05-09 23:08:13.375 130 12764.48 133.85 55036.07 88888.00 2012-05-09 23:08:13.500 130 12764.52 133.88 55036.07 88888.00 2012-05-09 23:08:13.625 130 12764.55 133.88 55036.07 88888.00 2012-05-09 23:08:13.750 130 12764.48 133.93 55036.12 88888.00 2012-05-09 23:08:13.875 130 12764.42 133.90 55036.12 88888.00 2012-05-09 23:08:14.000 130 12764.42 133.85 55036.10 88888.00 2012-05-09 23:08:14.125 130 12764.48 133.88 55036.12 88888.00 2012-05-09 23:08:14.250 130 12764.45 133.82 55036.07 88888.00 2012-05-09 23:08:14.375 130 12764.48 133.85 55036.10 88888.00 2012-05-09 23:08:14.500 130 12764.42 133.82 55036.05 88888.00 2012-05-09 23:08:14.625 130 12764.38 133.82 55036.10 88888.00 2012-05-09 23:08:14.750 130 12764.27 133.82 55036.10 88888.00 2012-05-09 23:08:14.875 130 12764.25 133.82 55036.12 88888.00 2012-05-09 23:08:15.000 130 12764.33 133.78 55036.10 88888.00 2012-05-09 23:08:15.125 130 12764.33 133.78 55036.12 88888.00 2012-05-09 23:08:15.250 130 12764.35 133.72 55036.10 88888.00 2012-05-09 23:08:15.375 130 12764.35 133.72 55036.12 88888.00 2012-05-09 23:08:15.500 130 12764.25 133.70 55036.12 88888.00 2012-05-09 23:08:15.625 130 12764.23 133.70 55036.15 88888.00 2012-05-09 23:08:15.750 130 12764.23 133.70 55036.12 88888.00 2012-05-09 23:08:15.875 130 12764.23 133.68 55036.15 88888.00 2012-05-09 23:08:16.000 130 12764.25 133.62 55036.15 88888.00 2012-05-09 23:08:16.125 130 12764.23 133.65 55036.20 88888.00 2012-05-09 23:08:16.250 130 12764.23 133.70 55036.20 88888.00 2012-05-09 23:08:16.375 130 12764.17 133.72 55036.20 88888.00 2012-05-09 23:08:16.500 130 12764.02 133.70 55036.18 88888.00 2012-05-09 23:08:16.625 130 12764.05 133.70 55036.15 88888.00 2012-05-09 23:08:16.750 130 12764.12 133.70 55036.20 88888.00 2012-05-09 23:08:16.875 130 12764.12 133.65 55036.15 88888.00 2012-05-09 23:08:17.000 130 12764.02 133.65 55036.15 88888.00 2012-05-09 23:08:17.125 130 12764.08 133.65 55036.18 88888.00 2012-05-09 23:08:17.250 130 12764.05 133.68 55036.18 88888.00 2012-05-09 23:08:17.375 130 12764.05 133.70 55036.18 88888.00 2012-05-09 23:08:17.500 130 12764.00 133.65 55036.15 88888.00 2012-05-09 23:08:17.625 130 12763.98 133.68 55036.12 88888.00 2012-05-09 23:08:17.750 130 12763.98 133.70 55036.18 88888.00 2012-05-09 23:08:17.875 130 12763.95 133.68 55036.18 88888.00 2012-05-09 23:08:18.000 130 12763.92 133.70 55036.15 88888.00 2012-05-09 23:08:18.125 130 12763.95 133.68 55036.12 88888.00 2012-05-09 23:08:18.250 130 12763.92 133.68 55036.15 88888.00 2012-05-09 23:08:18.375 130 12763.90 133.70 55036.12 88888.00 2012-05-09 23:08:18.500 130 12763.83 133.70 55036.15 88888.00 2012-05-09 23:08:18.625 130 12763.83 133.70 55036.18 88888.00 2012-05-09 23:08:18.750 130 12763.83 133.70 55036.18 88888.00 2012-05-09 23:08:18.875 130 12763.77 133.70 55036.18 88888.00 2012-05-09 23:08:19.000 130 12763.80 133.68 55036.20 88888.00 2012-05-09 23:08:19.125 130 12763.70 133.68 55036.18 88888.00 2012-05-09 23:08:19.250 130 12763.62 133.68 55036.15 88888.00 2012-05-09 23:08:19.375 130 12763.62 133.68 55036.20 88888.00 2012-05-09 23:08:19.500 130 12763.67 133.70 55036.25 88888.00 2012-05-09 23:08:19.625 130 12763.65 133.70 55036.20 88888.00 2012-05-09 23:08:19.750 130 12763.58 133.70 55036.15 88888.00 2012-05-09 23:08:19.875 130 12763.58 133.68 55036.20 88888.00 2012-05-09 23:08:20.000 130 12763.52 133.72 55036.20 88888.00 2012-05-09 23:08:20.125 130 12763.55 133.72 55036.25 88888.00 2012-05-09 23:08:20.250 130 12763.58 133.70 55036.22 88888.00 2012-05-09 23:08:20.375 130 12763.50 133.65 55036.20 88888.00 2012-05-09 23:08:20.500 130 12763.50 133.65 55036.18 88888.00 2012-05-09 23:08:20.625 130 12763.50 133.68 55036.18 88888.00 2012-05-09 23:08:20.750 130 12763.50 133.68 55036.18 88888.00 2012-05-09 23:08:20.875 130 12763.48 133.68 55036.18 88888.00 2012-05-09 23:08:21.000 130 12763.52 133.62 55036.15 88888.00 2012-05-09 23:08:21.125 130 12763.52 133.65 55036.20 88888.00 2012-05-09 23:08:21.250 130 12763.50 133.68 55036.20 88888.00 2012-05-09 23:08:21.375 130 12763.50 133.70 55036.18 88888.00 2012-05-09 23:08:21.500 130 12763.42 133.72 55036.18 88888.00 2012-05-09 23:08:21.625 130 12763.30 133.72 55036.18 88888.00 2012-05-09 23:08:21.750 130 12763.35 133.70 55036.20 88888.00 2012-05-09 23:08:21.875 130 12763.42 133.70 55036.20 88888.00 2012-05-09 23:08:22.000 130 12763.42 133.72 55036.22 88888.00 2012-05-09 23:08:22.125 130 12763.40 133.70 55036.18 88888.00 2012-05-09 23:08:22.250 130 12763.35 133.75 55036.18 88888.00 2012-05-09 23:08:22.375 130 12763.27 133.75 55036.20 88888.00 2012-05-09 23:08:22.500 130 12763.25 133.78 55036.18 88888.00 2012-05-09 23:08:22.625 130 12763.25 133.75 55036.18 88888.00 2012-05-09 23:08:22.750 130 12763.27 133.75 55036.18 88888.00 2012-05-09 23:08:22.875 130 12763.20 133.78 55036.18 88888.00 2012-05-09 23:08:23.000 130 12763.20 133.75 55036.18 88888.00 2012-05-09 23:08:23.125 130 12763.17 133.80 55036.18 88888.00 2012-05-09 23:08:23.250 130 12763.10 133.75 55036.15 88888.00 2012-05-09 23:08:23.375 130 12763.08 133.70 55036.12 88888.00 2012-05-09 23:08:23.500 130 12763.02 133.72 55036.18 88888.00 2012-05-09 23:08:23.625 130 12763.02 133.72 55036.18 88888.00 2012-05-09 23:08:23.750 130 12762.98 133.72 55036.20 88888.00 2012-05-09 23:08:23.875 130 12762.98 133.70 55036.18 88888.00 2012-05-09 23:08:24.000 130 12763.02 133.72 55036.22 88888.00 2012-05-09 23:08:24.125 130 12762.98 133.75 55036.20 88888.00 2012-05-09 23:08:24.250 130 12762.90 133.72 55036.18 88888.00 2012-05-09 23:08:24.375 130 12762.85 133.72 55036.18 88888.00 2012-05-09 23:08:24.500 130 12762.83 133.72 55036.18 88888.00 2012-05-09 23:08:24.625 130 12762.77 133.70 55036.15 88888.00 2012-05-09 23:08:24.750 130 12762.77 133.72 55036.12 88888.00 2012-05-09 23:08:24.875 130 12762.83 133.72 55036.15 88888.00 2012-05-09 23:08:25.000 130 12762.90 133.68 55036.18 88888.00 2012-05-09 23:08:25.125 130 12762.92 133.70 55036.20 88888.00 2012-05-09 23:08:25.250 130 12762.80 133.68 55036.20 88888.00 2012-05-09 23:08:25.375 130 12762.77 133.70 55036.18 88888.00 2012-05-09 23:08:25.500 130 12762.75 133.68 55036.18 88888.00 2012-05-09 23:08:25.625 130 12762.73 133.60 55036.12 88888.00 2012-05-09 23:08:25.750 130 12762.77 133.62 55036.15 88888.00 2012-05-09 23:08:25.875 130 12762.80 133.60 55036.12 88888.00 2012-05-09 23:08:26.000 130 12762.77 133.60 55036.15 88888.00 2012-05-09 23:08:26.125 130 12762.80 133.62 55036.15 88888.00 2012-05-09 23:08:26.250 130 12762.77 133.60 55036.15 88888.00 2012-05-09 23:08:26.375 130 12762.75 133.62 55036.15 88888.00 2012-05-09 23:08:26.500 130 12762.73 133.62 55036.12 88888.00 2012-05-09 23:08:26.625 130 12762.77 133.62 55036.15 88888.00 2012-05-09 23:08:26.750 130 12762.77 133.60 55036.12 88888.00 2012-05-09 23:08:26.875 130 12762.75 133.60 55036.10 88888.00 2012-05-09 23:08:27.000 130 12762.70 133.60 55036.10 88888.00 2012-05-09 23:08:27.125 130 12762.70 133.62 55036.12 88888.00 2012-05-09 23:08:27.250 130 12762.65 133.60 55036.12 88888.00 2012-05-09 23:08:27.375 130 12762.65 133.60 55036.05 88888.00 2012-05-09 23:08:27.500 130 12762.65 133.60 55036.12 88888.00 2012-05-09 23:08:27.625 130 12762.55 133.60 55036.12 88888.00 2012-05-09 23:08:27.750 130 12762.60 133.62 55036.10 88888.00 2012-05-09 23:08:27.875 130 12762.58 133.60 55036.07 88888.00 2012-05-09 23:08:28.000 130 12762.55 133.60 55036.07 88888.00 2012-05-09 23:08:28.125 130 12762.52 133.57 55036.10 88888.00 2012-05-09 23:08:28.250 130 12762.48 133.55 55036.10 88888.00 2012-05-09 23:08:28.375 130 12762.45 133.57 55036.12 88888.00 2012-05-09 23:08:28.500 130 12762.40 133.62 55036.12 88888.00 2012-05-09 23:08:28.625 130 12762.35 133.57 55036.12 88888.00 2012-05-09 23:08:28.750 130 12762.38 133.60 55036.15 88888.00 2012-05-09 23:08:28.875 130 12762.38 133.60 55036.12 88888.00 2012-05-09 23:08:29.000 130 12762.40 133.60 55036.12 88888.00 2012-05-09 23:08:29.125 130 12762.35 133.60 55036.18 88888.00 2012-05-09 23:08:29.250 130 12762.27 133.60 55036.15 88888.00 2012-05-09 23:08:29.375 130 12762.27 133.62 55036.18 88888.00 2012-05-09 23:08:29.500 130 12762.23 133.60 55036.18 88888.00 2012-05-09 23:08:29.625 130 12762.17 133.57 55036.15 88888.00 2012-05-09 23:08:29.750 130 12762.20 133.55 55036.10 88888.00 2012-05-09 23:08:29.875 130 12762.27 133.50 55036.10 88888.00 2012-05-09 23:08:30.000 130 12762.27 133.53 55036.12 88888.00 2012-05-09 23:08:30.125 130 12762.15 133.50 55036.12 88888.00 2012-05-09 23:08:30.250 130 12762.05 133.45 55036.12 88888.00 2012-05-09 23:08:30.375 130 12762.05 133.47 55036.10 88888.00 2012-05-09 23:08:30.500 130 12762.02 133.45 55036.12 88888.00 2012-05-09 23:08:30.625 130 12762.02 133.40 55036.15 88888.00 2012-05-09 23:08:30.750 130 12762.08 133.45 55036.15 88888.00 2012-05-09 23:08:30.875 130 12762.05 133.38 55036.15 88888.00 2012-05-09 23:08:31.000 130 12762.08 133.38 55036.12 88888.00 2012-05-09 23:08:31.125 130 12762.08 133.43 55036.18 88888.00 2012-05-09 23:08:31.250 130 12762.08 133.40 55036.18 88888.00 2012-05-09 23:08:31.375 130 12762.05 133.40 55036.15 88888.00 2012-05-09 23:08:31.500 130 12761.98 133.43 55036.18 88888.00 2012-05-09 23:08:31.625 130 12761.98 133.40 55036.20 88888.00 2012-05-09 23:08:31.750 130 12762.00 133.35 55036.20 88888.00 2012-05-09 23:08:31.875 130 12762.00 133.38 55036.22 88888.00 2012-05-09 23:08:32.000 130 12762.00 133.35 55036.22 88888.00 2012-05-09 23:08:32.125 130 12762.00 133.35 55036.22 88888.00 2012-05-09 23:08:32.250 130 12761.90 133.32 55036.25 88888.00 2012-05-09 23:08:32.375 130 12761.88 133.35 55036.20 88888.00 2012-05-09 23:08:32.500 130 12761.88 133.38 55036.20 88888.00 2012-05-09 23:08:32.625 130 12761.80 133.35 55036.20 88888.00 2012-05-09 23:08:32.750 130 12761.75 133.38 55036.25 88888.00 2012-05-09 23:08:32.875 130 12761.70 133.38 55036.22 88888.00 2012-05-09 23:08:33.000 130 12761.75 133.43 55036.18 88888.00 2012-05-09 23:08:33.125 130 12761.73 133.35 55036.22 88888.00 2012-05-09 23:08:33.250 130 12761.65 133.38 55036.22 88888.00 2012-05-09 23:08:33.375 130 12761.62 133.43 55036.22 88888.00 2012-05-09 23:08:33.500 130 12761.62 133.43 55036.22 88888.00 2012-05-09 23:08:33.625 130 12761.67 133.43 55036.25 88888.00 2012-05-09 23:08:33.750 130 12761.62 133.38 55036.20 88888.00 2012-05-09 23:08:33.875 130 12761.55 133.38 55036.20 88888.00 2012-05-09 23:08:34.000 130 12761.42 133.40 55036.22 88888.00 2012-05-09 23:08:34.125 130 12761.38 133.38 55036.30 88888.00 2012-05-09 23:08:34.250 130 12761.35 133.35 55036.25 88888.00 2012-05-09 23:08:34.375 130 12761.33 133.32 55036.20 88888.00 2012-05-09 23:08:34.500 130 12761.27 133.28 55036.25 88888.00 2012-05-09 23:08:34.625 130 12761.30 133.30 55036.25 88888.00 2012-05-09 23:08:34.750 130 12761.33 133.28 55036.28 88888.00 2012-05-09 23:08:34.875 130 12761.20 133.22 55036.25 88888.00 2012-05-09 23:08:35.000 130 12761.12 133.22 55036.20 88888.00 2012-05-09 23:08:35.125 130 12761.12 133.22 55036.25 88888.00 2012-05-09 23:08:35.250 130 12761.10 133.15 55036.25 88888.00 2012-05-09 23:08:35.375 130 12761.10 133.18 55036.25 88888.00 2012-05-09 23:08:35.500 130 12761.05 133.15 55036.28 88888.00 2012-05-09 23:08:35.625 130 12761.00 133.12 55036.22 88888.00 2012-05-09 23:08:35.750 130 12761.02 133.12 55036.22 88888.00 2012-05-09 23:08:35.875 130 12761.02 133.12 55036.18 88888.00 2012-05-09 23:08:36.000 130 12761.02 133.12 55036.25 88888.00 2012-05-09 23:08:36.125 130 12760.98 133.12 55036.28 88888.00 2012-05-09 23:08:36.250 130 12760.98 133.05 55036.25 88888.00 2012-05-09 23:08:36.375 130 12760.98 133.03 55036.25 88888.00 2012-05-09 23:08:36.500 130 12761.02 133.05 55036.28 88888.00 2012-05-09 23:08:36.625 130 12760.98 133.03 55036.22 88888.00 2012-05-09 23:08:36.750 130 12760.98 132.97 55036.25 88888.00 2012-05-09 23:08:36.875 130 12760.95 133.00 55036.25 88888.00 2012-05-09 23:08:37.000 130 12760.98 133.03 55036.25 88888.00 2012-05-09 23:08:37.125 130 12760.95 132.97 55036.28 88888.00 2012-05-09 23:08:37.250 130 12760.95 132.93 55036.28 88888.00 2012-05-09 23:08:37.375 130 12760.92 132.93 55036.28 88888.00 2012-05-09 23:08:37.500 130 12760.98 132.95 55036.22 88888.00 2012-05-09 23:08:37.625 130 12760.98 132.97 55036.25 88888.00 2012-05-09 23:08:37.750 130 12760.98 132.97 55036.28 88888.00 2012-05-09 23:08:37.875 130 12760.95 132.95 55036.28 88888.00 2012-05-09 23:08:38.000 130 12760.92 132.90 55036.28 88888.00 2012-05-09 23:08:38.125 130 12760.92 132.95 55036.30 88888.00 2012-05-09 23:08:38.250 130 12760.88 132.90 55036.28 88888.00 2012-05-09 23:08:38.375 130 12760.88 132.95 55036.28 88888.00 2012-05-09 23:08:38.500 130 12760.83 132.97 55036.30 88888.00 2012-05-09 23:08:38.625 130 12760.83 132.97 55036.28 88888.00 2012-05-09 23:08:38.750 130 12760.83 132.95 55036.28 88888.00 2012-05-09 23:08:38.875 130 12760.77 132.90 55036.30 88888.00 2012-05-09 23:08:39.000 130 12760.75 132.88 55036.30 88888.00 2012-05-09 23:08:39.125 130 12760.77 132.95 55036.32 88888.00 2012-05-09 23:08:39.250 130 12760.73 132.93 55036.35 88888.00 2012-05-09 23:08:39.375 130 12760.70 132.88 55036.32 88888.00 2012-05-09 23:08:39.500 130 12760.60 132.85 55036.28 88888.00 2012-05-09 23:08:39.625 130 12760.60 132.88 55036.30 88888.00 2012-05-09 23:08:39.750 130 12760.52 132.85 55036.30 88888.00 2012-05-09 23:08:39.875 130 12760.50 132.85 55036.30 88888.00 2012-05-09 23:08:40.000 130 12760.45 132.85 55036.30 88888.00 2012-05-09 23:08:40.125 130 12760.33 132.80 55036.30 88888.00 2012-05-09 23:08:40.250 130 12760.27 132.75 55036.32 88888.00 2012-05-09 23:08:40.375 130 12760.30 132.75 55036.32 88888.00 2012-05-09 23:08:40.500 130 12760.23 132.72 55036.32 88888.00 2012-05-09 23:08:40.625 130 12760.17 132.65 55036.35 88888.00 2012-05-09 23:08:40.750 130 12760.23 132.65 55036.30 88888.00 2012-05-09 23:08:40.875 130 12760.33 132.68 55036.35 88888.00 2012-05-09 23:08:41.000 130 12760.33 132.62 55036.32 88888.00 2012-05-09 23:08:41.125 130 12760.27 132.60 55036.35 88888.00 2012-05-09 23:08:41.250 130 12760.17 132.57 55036.38 88888.00 2012-05-09 23:08:41.375 130 12760.23 132.55 55036.35 88888.00 2012-05-09 23:08:41.500 130 12760.20 132.53 55036.35 88888.00 2012-05-09 23:08:41.625 130 12760.17 132.47 55036.35 88888.00 2012-05-09 23:08:41.750 130 12760.17 132.47 55036.32 88888.00 2012-05-09 23:08:41.875 130 12760.20 132.50 55036.28 88888.00 2012-05-09 23:08:42.000 130 12760.23 132.50 55036.32 88888.00 2012-05-09 23:08:42.125 130 12760.15 132.47 55036.32 88888.00 2012-05-09 23:08:42.250 130 12760.10 132.47 55036.30 88888.00 2012-05-09 23:08:42.375 130 12760.12 132.47 55036.28 88888.00 2012-05-09 23:08:42.500 130 12760.15 132.53 55036.35 88888.00 2012-05-09 23:08:42.625 130 12760.10 132.50 55036.32 88888.00 2012-05-09 23:08:42.750 130 12760.08 132.53 55036.35 88888.00 2012-05-09 23:08:42.875 130 12760.08 132.47 55036.32 88888.00 2012-05-09 23:08:43.000 130 12760.12 132.50 55036.32 88888.00 2012-05-09 23:08:43.125 130 12760.08 132.53 55036.35 88888.00 2012-05-09 23:08:43.250 130 12759.98 132.55 55036.30 88888.00 2012-05-09 23:08:43.375 130 12760.00 132.53 55036.30 88888.00 2012-05-09 23:08:43.500 130 12759.92 132.55 55036.28 88888.00 2012-05-09 23:08:43.625 130 12759.88 132.57 55036.28 88888.00 2012-05-09 23:08:43.750 130 12759.92 132.57 55036.30 88888.00 2012-05-09 23:08:43.875 130 12759.92 132.50 55036.32 88888.00 2012-05-09 23:08:44.000 130 12759.88 132.53 55036.32 88888.00 2012-05-09 23:08:44.125 130 12759.80 132.53 55036.32 88888.00 2012-05-09 23:08:44.250 130 12759.67 132.47 55036.38 88888.00 2012-05-09 23:08:44.375 130 12759.60 132.45 55036.38 88888.00 2012-05-09 23:08:44.500 130 12759.58 132.43 55036.38 88888.00 2012-05-09 23:08:44.625 130 12759.62 132.40 55036.38 88888.00 2012-05-09 23:08:44.750 130 12759.55 132.38 55036.35 88888.00 2012-05-09 23:08:44.875 130 12759.42 132.38 55036.38 88888.00 2012-05-09 23:08:45.000 130 12759.45 132.40 55036.35 88888.00 2012-05-09 23:08:45.125 130 12759.40 132.35 55036.43 88888.00 2012-05-09 23:08:45.250 130 12759.30 132.32 55036.45 88888.00 2012-05-09 23:08:45.375 130 12759.30 132.32 55036.43 88888.00 2012-05-09 23:08:45.500 130 12759.27 132.30 55036.40 88888.00 2012-05-09 23:08:45.625 130 12759.25 132.25 55036.38 88888.00 2012-05-09 23:08:45.750 130 12759.25 132.20 55036.43 88888.00 2012-05-09 23:08:45.875 130 12759.20 132.18 55036.43 88888.00 2012-05-09 23:08:46.000 130 12759.17 132.20 55036.43 88888.00 2012-05-09 23:08:46.125 130 12759.23 132.22 55036.40 88888.00 2012-05-09 23:08:46.250 130 12759.20 132.18 55036.40 88888.00 2012-05-09 23:08:46.375 130 12759.15 132.15 55036.43 88888.00 2012-05-09 23:08:46.500 130 12759.15 132.15 55036.45 88888.00 2012-05-09 23:08:46.625 130 12759.10 132.15 55036.45 88888.00 2012-05-09 23:08:46.750 130 12759.10 132.12 55036.40 88888.00 2012-05-09 23:08:46.875 130 12759.12 132.10 55036.45 88888.00 2012-05-09 23:08:47.000 130 12759.12 132.10 55036.47 88888.00 2012-05-09 23:08:47.125 130 12759.12 132.10 55036.45 88888.00 2012-05-09 23:08:47.250 130 12759.05 132.07 55036.47 88888.00 2012-05-09 23:08:47.375 130 12759.00 132.07 55036.45 88888.00 2012-05-09 23:08:47.500 130 12758.90 132.07 55036.47 88888.00 2012-05-09 23:08:47.625 130 12758.90 132.05 55036.40 88888.00 2012-05-09 23:08:47.750 130 12758.92 132.05 55036.43 88888.00 2012-05-09 23:08:47.875 130 12758.92 132.07 55036.40 88888.00 2012-05-09 23:08:48.000 130 12758.85 132.05 55036.45 88888.00 2012-05-09 23:08:48.125 130 12758.83 132.07 55036.53 88888.00 2012-05-09 23:08:48.250 130 12758.75 132.03 55036.50 88888.00 2012-05-09 23:08:48.375 130 12758.70 132.05 55036.50 88888.00 2012-05-09 23:08:48.500 130 12758.65 132.07 55036.53 88888.00 2012-05-09 23:08:48.625 130 12758.58 132.07 55036.53 88888.00 2012-05-09 23:08:48.750 130 12758.55 132.05 55036.50 88888.00 2012-05-09 23:08:48.875 130 12758.52 132.05 55036.47 88888.00 2012-05-09 23:08:49.000 130 12758.52 132.03 55036.50 88888.00 2012-05-09 23:08:49.125 130 12758.48 132.00 55036.55 88888.00 2012-05-09 23:08:49.250 130 12758.42 132.00 55036.55 88888.00 2012-05-09 23:08:49.375 130 12758.35 132.03 55036.55 88888.00 2012-05-09 23:08:49.500 130 12758.27 132.03 55036.57 88888.00 2012-05-09 23:08:49.625 130 12758.17 132.00 55036.55 88888.00 2012-05-09 23:08:49.750 130 12758.15 132.03 55036.55 88888.00 2012-05-09 23:08:49.875 130 12758.15 132.03 55036.53 88888.00 2012-05-09 23:08:50.000 130 12758.15 132.00 55036.53 88888.00 2012-05-09 23:08:50.125 130 12758.05 132.00 55036.57 88888.00 2012-05-09 23:08:50.250 130 12757.98 131.95 55036.55 88888.00 2012-05-09 23:08:50.375 130 12757.98 131.95 55036.53 88888.00 2012-05-09 23:08:50.500 130 12757.92 131.93 55036.57 88888.00 2012-05-09 23:08:50.625 130 12757.92 131.93 55036.53 88888.00 2012-05-09 23:08:50.750 130 12757.88 131.93 55036.53 88888.00 2012-05-09 23:08:50.875 130 12757.77 131.93 55036.55 88888.00 2012-05-09 23:08:51.000 130 12757.77 131.90 55036.55 88888.00 2012-05-09 23:08:51.125 130 12757.80 131.93 55036.57 88888.00 2012-05-09 23:08:51.250 130 12757.75 131.88 55036.55 88888.00 2012-05-09 23:08:51.375 130 12757.70 131.88 55036.50 88888.00 2012-05-09 23:08:51.500 130 12757.73 131.93 55036.50 88888.00 2012-05-09 23:08:51.625 130 12757.70 131.85 55036.47 88888.00 2012-05-09 23:08:51.750 130 12757.65 131.82 55036.50 88888.00 2012-05-09 23:08:51.875 130 12757.67 131.85 55036.55 88888.00 2012-05-09 23:08:52.000 130 12757.62 131.85 55036.57 88888.00 2012-05-09 23:08:52.125 130 12757.60 131.82 55036.53 88888.00 2012-05-09 23:08:52.250 130 12757.58 131.80 55036.55 88888.00 2012-05-09 23:08:52.375 130 12757.55 131.82 55036.53 88888.00 2012-05-09 23:08:52.500 130 12757.58 131.85 55036.55 88888.00 2012-05-09 23:08:52.625 130 12757.58 131.88 55036.55 88888.00 2012-05-09 23:08:52.750 130 12757.52 131.88 55036.50 88888.00 2012-05-09 23:08:52.875 130 12757.48 131.82 55036.47 88888.00 2012-05-09 23:08:53.000 130 12757.40 131.85 55036.50 88888.00 2012-05-09 23:08:53.125 130 12757.40 131.85 55036.50 88888.00 2012-05-09 23:08:53.250 130 12757.38 131.90 55036.50 88888.00 2012-05-09 23:08:53.375 130 12757.30 131.93 55036.53 88888.00 2012-05-09 23:08:53.500 130 12757.33 131.90 55036.55 88888.00 2012-05-09 23:08:53.625 130 12757.30 131.90 55036.57 88888.00 2012-05-09 23:08:53.750 130 12757.27 131.88 55036.53 88888.00 2012-05-09 23:08:53.875 130 12757.23 131.90 55036.50 88888.00 2012-05-09 23:08:54.000 130 12757.15 131.85 55036.47 88888.00 2012-05-09 23:08:54.125 130 12757.15 131.85 55036.55 88888.00 2012-05-09 23:08:54.250 130 12757.05 131.82 55036.55 88888.00 2012-05-09 23:08:54.375 130 12757.00 131.85 55036.55 88888.00 2012-05-09 23:08:54.500 130 12756.90 131.88 55036.60 88888.00 2012-05-09 23:08:54.625 130 12756.80 131.80 55036.62 88888.00 2012-05-09 23:08:54.750 130 12756.75 131.80 55036.62 88888.00 2012-05-09 23:08:54.875 130 12756.73 131.75 55036.57 88888.00 2012-05-09 23:08:55.000 130 12756.62 131.72 55036.57 88888.00 2012-05-09 23:08:55.125 130 12756.55 131.72 55036.60 88888.00 2012-05-09 23:08:55.250 130 12756.50 131.65 55036.62 88888.00 2012-05-09 23:08:55.375 130 12756.48 131.65 55036.60 88888.00 2012-05-09 23:08:55.500 130 12756.42 131.65 55036.60 88888.00 2012-05-09 23:08:55.625 130 12756.40 131.60 55036.60 88888.00 2012-05-09 23:08:55.750 130 12756.40 131.60 55036.62 88888.00 2012-05-09 23:08:55.875 130 12756.35 131.60 55036.62 88888.00 2012-05-09 23:08:56.000 130 12756.33 131.55 55036.62 88888.00 2012-05-09 23:08:56.125 130 12756.33 131.53 55036.62 88888.00 2012-05-09 23:08:56.250 130 12756.20 131.53 55036.62 88888.00 2012-05-09 23:08:56.375 130 12756.17 131.53 55036.62 88888.00 2012-05-09 23:08:56.500 130 12756.10 131.53 55036.65 88888.00 2012-05-09 23:08:56.625 130 12756.12 131.53 55036.62 88888.00 2012-05-09 23:08:56.750 130 12756.17 131.53 55036.60 88888.00 2012-05-09 23:08:56.875 130 12756.15 131.50 55036.60 88888.00 2012-05-09 23:08:57.000 130 12756.10 131.53 55036.60 88888.00 2012-05-09 23:08:57.125 130 12756.10 131.53 55036.62 88888.00 2012-05-09 23:08:57.250 130 12756.05 131.53 55036.65 88888.00 2012-05-09 23:08:57.375 130 12756.02 131.57 55036.65 88888.00 2012-05-09 23:08:57.500 130 12755.95 131.60 55036.68 88888.00 2012-05-09 23:08:57.625 130 12755.90 131.57 55036.65 88888.00 2012-05-09 23:08:57.750 130 12755.90 131.57 55036.68 88888.00 2012-05-09 23:08:57.875 130 12755.83 131.60 55036.65 88888.00 2012-05-09 23:08:58.000 130 12755.80 131.60 55036.65 88888.00 2012-05-09 23:08:58.125 130 12755.80 131.60 55036.62 88888.00 2012-05-09 23:08:58.250 130 12755.77 131.62 55036.65 88888.00 2012-05-09 23:08:58.375 130 12755.73 131.62 55036.68 88888.00 2012-05-09 23:08:58.500 130 12755.70 131.62 55036.65 88888.00 2012-05-09 23:08:58.625 130 12755.67 131.60 55036.65 88888.00 2012-05-09 23:08:58.750 130 12755.67 131.57 55036.68 88888.00 2012-05-09 23:08:58.875 130 12755.65 131.55 55036.68 88888.00 2012-05-09 23:08:59.000 130 12755.60 131.57 55036.68 88888.00 2012-05-09 23:08:59.125 130 12755.50 131.57 55036.72 88888.00 2012-05-09 23:08:59.250 130 12755.42 131.50 55036.70 88888.00 2012-05-09 23:08:59.375 130 12755.38 131.47 55036.70 88888.00 2012-05-09 23:08:59.500 130 12755.35 131.47 55036.70 88888.00 2012-05-09 23:08:59.625 130 12755.33 131.47 55036.70 88888.00 2012-05-09 23:08:59.750 130 12755.25 131.45 55036.68 88888.00 2012-05-09 23:08:59.875 130 12755.25 131.43 55036.68 88888.00 2012-05-09 23:09:00.000 130 12755.20 131.40 55036.68 88888.00 2012-05-09 23:09:00.125 130 12755.17 131.40 55036.70 88888.00 2012-05-09 23:09:00.250 130 12755.10 131.38 55036.72 88888.00 2012-05-09 23:09:00.375 130 12755.08 131.38 55036.70 88888.00 2012-05-09 23:09:00.500 130 12755.02 131.35 55036.70 88888.00 2012-05-09 23:09:00.625 130 12755.02 131.38 55036.72 88888.00 2012-05-09 23:09:00.750 130 12755.02 131.38 55036.70 88888.00 2012-05-09 23:09:00.875 130 12755.00 131.38 55036.75 88888.00 2012-05-09 23:09:01.000 130 12754.98 131.38 55036.72 88888.00 2012-05-09 23:09:01.125 130 12754.88 131.35 55036.72 88888.00 2012-05-09 23:09:01.250 130 12754.88 131.35 55036.70 88888.00 2012-05-09 23:09:01.375 130 12754.88 131.35 55036.72 88888.00 2012-05-09 23:09:01.500 130 12754.80 131.32 55036.72 88888.00 2012-05-09 23:09:01.625 130 12754.80 131.35 55036.75 88888.00 2012-05-09 23:09:01.750 130 12754.88 131.32 55036.75 88888.00 2012-05-09 23:09:01.875 130 12754.90 131.32 55036.75 88888.00 2012-05-09 23:09:02.000 130 12754.92 131.35 55036.68 88888.00 2012-05-09 23:09:02.125 130 12754.77 131.35 55036.72 88888.00 2012-05-09 23:09:02.250 130 12754.67 131.30 55036.72 88888.00 2012-05-09 23:09:02.375 130 12754.62 131.30 55036.68 88888.00 2012-05-09 23:09:02.500 130 12754.62 131.32 55036.70 88888.00 2012-05-09 23:09:02.625 130 12754.62 131.38 55036.75 88888.00 2012-05-09 23:09:02.750 130 12754.62 131.35 55036.75 88888.00 2012-05-09 23:09:02.875 130 12754.62 131.32 55036.72 88888.00 2012-05-09 23:09:03.000 130 12754.60 131.30 55036.70 88888.00 2012-05-09 23:09:03.125 130 12754.58 131.30 55036.72 88888.00 2012-05-09 23:09:03.250 130 12754.58 131.32 55036.75 88888.00 2012-05-09 23:09:03.375 130 12754.58 131.32 55036.72 88888.00 2012-05-09 23:09:03.500 130 12754.50 131.30 55036.75 88888.00 2012-05-09 23:09:03.625 130 12754.42 131.30 55036.75 88888.00 2012-05-09 23:09:03.750 130 12754.38 131.28 55036.75 88888.00 2012-05-09 23:09:03.875 130 12754.38 131.32 55036.75 88888.00 2012-05-09 23:09:04.000 130 12754.38 131.30 55036.75 88888.00 2012-05-09 23:09:04.125 130 12754.33 131.30 55036.75 88888.00 2012-05-09 23:09:04.250 130 12754.25 131.28 55036.72 88888.00 2012-05-09 23:09:04.375 130 12754.27 131.25 55036.75 88888.00 2012-05-09 23:09:04.500 130 12754.20 131.28 55036.78 88888.00 2012-05-09 23:09:04.625 130 12754.08 131.25 55036.75 88888.00 2012-05-09 23:09:04.750 130 12754.10 131.22 55036.72 88888.00 2012-05-09 23:09:04.875 130 12754.10 131.22 55036.75 88888.00 2012-05-09 23:09:05.000 130 12754.08 131.25 55036.75 88888.00 2012-05-09 23:09:05.125 130 12754.05 131.28 55036.75 88888.00 2012-05-09 23:09:05.250 130 12754.00 131.22 55036.78 88888.00 2012-05-09 23:09:05.375 130 12753.95 131.22 55036.78 88888.00 2012-05-09 23:09:05.500 130 12753.90 131.22 55036.75 88888.00 2012-05-09 23:09:05.625 130 12753.95 131.22 55036.75 88888.00 2012-05-09 23:09:05.750 130 12754.05 131.22 55036.70 88888.00 2012-05-09 23:09:05.875 130 12754.02 131.22 55036.72 88888.00 2012-05-09 23:09:06.000 130 12753.98 131.25 55036.75 88888.00 2012-05-09 23:09:06.125 130 12753.92 131.28 55036.75 88888.00 2012-05-09 23:09:06.250 130 12753.85 131.25 55036.75 88888.00 2012-05-09 23:09:06.375 130 12753.80 131.28 55036.78 88888.00 2012-05-09 23:09:06.500 130 12753.70 131.22 55036.72 88888.00 2012-05-09 23:09:06.625 130 12753.77 131.22 55036.72 88888.00 2012-05-09 23:09:06.750 130 12753.77 131.25 55036.75 88888.00 2012-05-09 23:09:06.875 130 12753.77 131.28 55036.72 88888.00 2012-05-09 23:09:07.000 130 12753.70 131.22 55036.72 88888.00 2012-05-09 23:09:07.125 130 12753.62 131.22 55036.72 88888.00 2012-05-09 23:09:07.250 130 12753.58 131.20 55036.75 88888.00 2012-05-09 23:09:07.375 130 12753.58 131.22 55036.72 88888.00 2012-05-09 23:09:07.500 130 12753.58 131.20 55036.72 88888.00 2012-05-09 23:09:07.625 130 12753.50 131.20 55036.72 88888.00 2012-05-09 23:09:07.750 130 12753.48 131.20 55036.75 88888.00 2012-05-09 23:09:07.875 130 12753.48 131.18 55036.75 88888.00 2012-05-09 23:09:08.000 130 12753.48 131.15 55036.75 88888.00 2012-05-09 23:09:08.125 130 12753.38 131.15 55036.78 88888.00 2012-05-09 23:09:08.250 130 12753.27 131.12 55036.78 88888.00 2012-05-09 23:09:08.375 130 12753.23 131.10 55036.75 88888.00 2012-05-09 23:09:08.500 130 12753.20 131.10 55036.72 88888.00 2012-05-09 23:09:08.625 130 12753.15 131.07 55036.75 88888.00 2012-05-09 23:09:08.750 130 12753.02 131.07 55036.72 88888.00 2012-05-09 23:09:08.875 130 12752.98 131.05 55036.75 88888.00 2012-05-09 23:09:09.000 130 12753.02 131.03 55036.75 88888.00 2012-05-09 23:09:09.125 130 12753.00 131.00 55036.78 88888.00 2012-05-09 23:09:09.250 130 12752.92 130.97 55036.72 88888.00 2012-05-09 23:09:09.375 130 12752.90 130.97 55036.75 88888.00 2012-05-09 23:09:09.500 130 12752.90 131.03 55036.78 88888.00 2012-05-09 23:09:09.625 130 12752.92 130.97 55036.80 88888.00 2012-05-09 23:09:09.750 130 12752.92 131.00 55036.78 88888.00 2012-05-09 23:09:09.875 130 12752.88 131.00 55036.70 88888.00 2012-05-09 23:09:10.000 130 12752.83 131.00 55036.78 88888.00 2012-05-09 23:09:10.125 130 12752.75 131.03 55036.80 88888.00 2012-05-09 23:09:10.250 130 12752.70 131.03 55036.78 88888.00 2012-05-09 23:09:10.375 130 12752.75 131.07 55036.78 88888.00 2012-05-09 23:09:10.500 130 12752.75 131.07 55036.75 88888.00 2012-05-09 23:09:10.625 130 12752.80 131.07 55036.72 88888.00 2012-05-09 23:09:10.750 130 12752.75 131.03 55036.75 88888.00 2012-05-09 23:09:10.875 130 12752.75 131.07 55036.78 88888.00 2012-05-09 23:09:11.000 130 12752.73 131.05 55036.75 88888.00 2012-05-09 23:09:11.125 130 12752.70 131.07 55036.78 88888.00 2012-05-09 23:09:11.250 130 12752.67 131.07 55036.78 88888.00 2012-05-09 23:09:11.375 130 12752.60 131.15 55036.75 88888.00 2012-05-09 23:09:11.500 130 12752.55 131.10 55036.75 88888.00 2012-05-09 23:09:11.625 130 12752.58 131.05 55036.78 88888.00 2012-05-09 23:09:11.750 130 12752.50 131.10 55036.75 88888.00 2012-05-09 23:09:11.875 130 12752.42 131.10 55036.75 88888.00 2012-05-09 23:09:12.000 130 12752.35 131.07 55036.78 88888.00 2012-05-09 23:09:12.125 130 12752.38 131.07 55036.80 88888.00 2012-05-09 23:09:12.250 130 12752.40 131.07 55036.80 88888.00 2012-05-09 23:09:12.375 130 12752.42 131.07 55036.78 88888.00 2012-05-09 23:09:12.500 130 12752.42 131.05 55036.80 88888.00 2012-05-09 23:09:12.625 130 12752.40 131.07 55036.80 88888.00 2012-05-09 23:09:12.750 130 12752.35 131.05 55036.80 88888.00 2012-05-09 23:09:12.875 130 12752.27 131.07 55036.78 88888.00 2012-05-09 23:09:13.000 130 12752.23 131.05 55036.80 88888.00 2012-05-09 23:09:13.125 130 12752.20 131.05 55036.78 88888.00 2012-05-09 23:09:13.250 130 12752.20 131.00 55036.78 88888.00 2012-05-09 23:09:13.375 130 12752.25 131.03 55036.72 88888.00 2012-05-09 23:09:13.500 130 12752.20 131.03 55036.75 88888.00 2012-05-09 23:09:13.625 130 12752.17 131.03 55036.78 88888.00 2012-05-09 23:09:13.750 130 12752.15 130.97 55036.78 88888.00 2012-05-09 23:09:13.875 130 12752.00 130.97 55036.75 88888.00 2012-05-09 23:09:14.000 130 12751.92 131.03 55036.75 88888.00 2012-05-09 23:09:14.125 130 12751.92 131.03 55036.80 88888.00 2012-05-09 23:09:14.250 130 12751.88 131.00 55036.80 88888.00 2012-05-09 23:09:14.375 130 12751.92 131.00 55036.80 88888.00 2012-05-09 23:09:14.500 130 12751.92 131.05 55036.78 88888.00 2012-05-09 23:09:14.625 130 12751.90 131.05 55036.78 88888.00 2012-05-09 23:09:14.750 130 12751.83 131.05 55036.80 88888.00 2012-05-09 23:09:14.875 130 12751.73 131.00 55036.78 88888.00 2012-05-09 23:09:15.000 130 12751.73 130.97 55036.78 88888.00 2012-05-09 23:09:15.125 130 12751.75 131.03 55036.80 88888.00 2012-05-09 23:09:15.250 130 12751.73 131.05 55036.80 88888.00 2012-05-09 23:09:15.375 130 12751.67 131.05 55036.82 88888.00 2012-05-09 23:09:15.500 130 12751.67 131.03 55036.80 88888.00 2012-05-09 23:09:15.625 130 12751.65 131.05 55036.78 88888.00 2012-05-09 23:09:15.750 130 12751.62 131.03 55036.78 88888.00 2012-05-09 23:09:15.875 130 12751.52 131.00 55036.78 88888.00 2012-05-09 23:09:16.000 130 12751.52 131.00 55036.78 88888.00 2012-05-09 23:09:16.125 130 12751.52 131.03 55036.80 88888.00 2012-05-09 23:09:16.250 130 12751.50 131.03 55036.78 88888.00 2012-05-09 23:09:16.375 130 12751.40 131.03 55036.78 88888.00 2012-05-09 23:09:16.500 130 12751.48 130.97 55036.80 88888.00 2012-05-09 23:09:16.625 130 12751.50 130.97 55036.80 88888.00 2012-05-09 23:09:16.750 130 12751.48 131.00 55036.82 88888.00 2012-05-09 23:09:16.875 130 12751.35 131.00 55036.80 88888.00 2012-05-09 23:09:17.000 130 12751.33 130.97 55036.78 88888.00 2012-05-09 23:09:17.125 130 12751.27 131.00 55036.80 88888.00 2012-05-09 23:09:17.250 130 12751.17 130.97 55036.80 88888.00 2012-05-09 23:09:17.375 130 12751.20 130.95 55036.80 88888.00 2012-05-09 23:09:17.500 130 12751.23 130.95 55036.80 88888.00 2012-05-09 23:09:17.625 130 12751.23 130.95 55036.80 88888.00 2012-05-09 23:09:17.750 130 12751.20 130.90 55036.78 88888.00 2012-05-09 23:09:17.875 130 12751.20 130.90 55036.82 88888.00 2012-05-09 23:09:18.000 130 12751.20 130.88 55036.75 88888.00 2012-05-09 23:09:18.125 130 12751.12 130.90 55036.75 88888.00 2012-05-09 23:09:18.250 130 12751.10 130.88 55036.80 88888.00 2012-05-09 23:09:18.375 130 12751.05 130.88 55036.80 88888.00 2012-05-09 23:09:18.500 130 12751.00 130.93 55036.80 88888.00 2012-05-09 23:09:18.625 130 12750.92 130.88 55036.78 88888.00 2012-05-09 23:09:18.750 130 12750.88 130.90 55036.78 88888.00 2012-05-09 23:09:18.875 130 12750.88 130.88 55036.78 88888.00 2012-05-09 23:09:19.000 130 12750.80 130.88 55036.72 88888.00 2012-05-09 23:09:19.125 130 12750.77 130.90 55036.78 88888.00 2012-05-09 23:09:19.250 130 12750.80 130.90 55036.78 88888.00 2012-05-09 23:09:19.375 130 12750.80 130.88 55036.80 88888.00 2012-05-09 23:09:19.500 130 12750.80 130.90 55036.75 88888.00 2012-05-09 23:09:19.625 130 12750.83 130.85 55036.75 88888.00 2012-05-09 23:09:19.750 130 12750.83 130.88 55036.78 88888.00 2012-05-09 23:09:19.875 130 12750.75 130.85 55036.80 88888.00 2012-05-09 23:09:20.000 130 12750.65 130.82 55036.78 88888.00 2012-05-09 23:09:20.125 130 12750.60 130.80 55036.78 88888.00 2012-05-09 23:09:20.250 130 12750.55 130.78 55036.75 88888.00 2012-05-09 23:09:20.375 130 12750.58 130.75 55036.78 88888.00 2012-05-09 23:09:20.500 130 12750.62 130.75 55036.75 88888.00 2012-05-09 23:09:20.625 130 12750.62 130.72 55036.75 88888.00 2012-05-09 23:09:20.750 130 12750.62 130.75 55036.75 88888.00 2012-05-09 23:09:20.875 130 12750.65 130.72 55036.78 88888.00 2012-05-09 23:09:21.000 130 12750.62 130.72 55036.78 88888.00 2012-05-09 23:09:21.125 130 12750.62 130.72 55036.78 88888.00 2012-05-09 23:09:21.250 130 12750.60 130.70 55036.78 88888.00 2012-05-09 23:09:21.375 130 12750.58 130.72 55036.78 88888.00 2012-05-09 23:09:21.500 130 12750.55 130.72 55036.78 88888.00 2012-05-09 23:09:21.625 130 12750.52 130.70 55036.78 88888.00 2012-05-09 23:09:21.750 130 12750.58 130.65 55036.75 88888.00 2012-05-09 23:09:21.875 130 12750.55 130.65 55036.72 88888.00 2012-05-09 23:09:22.000 130 12750.48 130.65 55036.78 88888.00 2012-05-09 23:09:22.125 130 12750.45 130.68 55036.75 88888.00 2012-05-09 23:09:22.250 130 12750.42 130.65 55036.75 88888.00 2012-05-09 23:09:22.375 130 12750.40 130.65 55036.75 88888.00 2012-05-09 23:09:22.500 130 12750.30 130.60 55036.75 88888.00 2012-05-09 23:09:22.625 130 12750.25 130.60 55036.70 88888.00 2012-05-09 23:09:22.750 130 12750.25 130.60 55036.72 88888.00 2012-05-09 23:09:22.875 130 12750.25 130.62 55036.72 88888.00 2012-05-09 23:09:23.000 130 12750.23 130.57 55036.70 88888.00 2012-05-09 23:09:23.125 130 12750.15 130.53 55036.72 88888.00 2012-05-09 23:09:23.250 130 12750.15 130.55 55036.70 88888.00 2012-05-09 23:09:23.375 130 12750.15 130.53 55036.72 88888.00 2012-05-09 23:09:23.500 130 12750.23 130.55 55036.70 88888.00 2012-05-09 23:09:23.625 130 12750.25 130.57 55036.68 88888.00 2012-05-09 23:09:23.750 130 12750.20 130.53 55036.65 88888.00 2012-05-09 23:09:23.875 130 12750.15 130.53 55036.68 88888.00 2012-05-09 23:09:24.000 130 12750.10 130.50 55036.68 88888.00 2012-05-09 23:09:24.125 130 12750.05 130.47 55036.70 88888.00 2012-05-09 23:09:24.250 130 12750.02 130.45 55036.72 88888.00 2012-05-09 23:09:24.375 130 12750.05 130.43 55036.72 88888.00 2012-05-09 23:09:24.500 130 12750.00 130.40 55036.65 88888.00 2012-05-09 23:09:24.625 130 12749.98 130.38 55036.57 88888.00 2012-05-09 23:09:24.750 130 12749.98 130.38 55036.60 88888.00 2012-05-09 23:09:24.875 130 12749.98 130.38 55036.60 88888.00 2012-05-09 23:09:25.000 130 12749.90 130.38 55036.60 88888.00 2012-05-09 23:09:25.125 130 12749.80 130.35 55036.60 88888.00 2012-05-09 23:09:25.250 130 12749.77 130.32 55036.60 88888.00 2012-05-09 23:09:25.375 130 12749.80 130.30 55036.60 88888.00 2012-05-09 23:09:25.500 130 12749.85 130.28 55036.60 88888.00 2012-05-09 23:09:25.625 130 12749.90 130.35 55036.62 88888.00 2012-05-09 23:09:25.750 130 12749.92 130.38 55036.60 88888.00 2012-05-09 23:09:25.875 130 12749.88 130.30 55036.62 88888.00 2012-05-09 23:09:26.000 130 12749.85 130.28 55036.57 88888.00 2012-05-09 23:09:26.125 130 12749.77 130.22 55036.55 88888.00 2012-05-09 23:09:26.250 130 12749.75 130.22 55036.55 88888.00 2012-05-09 23:09:26.375 130 12749.73 130.22 55036.57 88888.00 2012-05-09 23:09:26.500 130 12749.67 130.18 55036.60 88888.00 2012-05-09 23:09:26.625 130 12749.70 130.15 55036.57 88888.00 2012-05-09 23:09:26.750 130 12749.65 130.12 55036.53 88888.00 2012-05-09 23:09:26.875 130 12749.62 130.07 55036.55 88888.00 2012-05-09 23:09:27.000 130 12749.62 130.03 55036.53 88888.00 2012-05-09 23:09:27.125 130 12749.65 130.03 55036.53 88888.00 2012-05-09 23:09:27.250 130 12749.60 130.00 55036.55 88888.00 2012-05-09 23:09:27.375 130 12749.62 129.97 55036.47 88888.00 2012-05-09 23:09:27.500 130 12749.55 129.97 55036.50 88888.00 2012-05-09 23:09:27.625 130 12749.50 130.00 55036.50 88888.00 2012-05-09 23:09:27.750 130 12749.48 129.97 55036.47 88888.00 2012-05-09 23:09:27.875 130 12749.48 129.95 55036.50 88888.00 2012-05-09 23:09:28.000 130 12749.50 129.95 55036.47 88888.00 2012-05-09 23:09:28.125 130 12749.52 129.93 55036.47 88888.00 2012-05-09 23:09:28.250 130 12749.50 129.97 55036.47 88888.00 2012-05-09 23:09:28.375 130 12749.50 129.97 55036.53 88888.00 2012-05-09 23:09:28.500 130 12749.42 129.93 55036.47 88888.00 2012-05-09 23:09:28.625 130 12749.35 129.93 55036.47 88888.00 2012-05-09 23:09:28.750 130 12749.40 129.90 55036.47 88888.00 2012-05-09 23:09:28.875 130 12749.35 129.90 55036.43 88888.00 2012-05-09 23:09:29.000 130 12749.33 129.88 55036.40 88888.00 2012-05-09 23:09:29.125 130 12749.35 129.85 55036.43 88888.00 2012-05-09 23:09:29.250 130 12749.30 129.88 55036.47 88888.00 2012-05-09 23:09:29.375 130 12749.27 129.85 55036.43 88888.00 2012-05-09 23:09:29.500 130 12749.25 129.88 55036.43 88888.00 2012-05-09 23:09:29.625 130 12749.30 129.88 55036.45 88888.00 2012-05-09 23:09:29.750 130 12749.33 129.85 55036.45 88888.00 2012-05-09 23:09:29.875 130 12749.23 129.85 55036.40 88888.00 2012-05-09 23:09:30.000 130 12749.23 129.82 55036.38 88888.00 2012-05-09 23:09:30.125 130 12749.23 129.78 55036.40 88888.00 2012-05-09 23:09:30.250 130 12749.23 129.72 55036.40 88888.00 2012-05-09 23:09:30.375 130 12749.17 129.70 55036.40 88888.00 2012-05-09 23:09:30.500 130 12749.10 129.75 55036.40 88888.00 2012-05-09 23:09:30.625 130 12749.10 129.75 55036.40 88888.00 2012-05-09 23:09:30.750 130 12749.05 129.70 55036.40 88888.00 2012-05-09 23:09:30.875 130 12749.08 129.65 55036.40 88888.00 2012-05-09 23:09:31.000 130 12749.08 129.65 55036.35 88888.00 2012-05-09 23:09:31.125 130 12749.05 129.68 55036.38 88888.00 2012-05-09 23:09:31.250 130 12748.98 129.62 55036.35 88888.00 2012-05-09 23:09:31.375 130 12748.92 129.62 55036.35 88888.00 2012-05-09 23:09:31.500 130 12748.88 129.57 55036.32 88888.00 2012-05-09 23:09:31.625 130 12748.88 129.55 55036.35 88888.00 2012-05-09 23:09:31.750 130 12748.85 129.57 55036.32 88888.00 2012-05-09 23:09:31.875 130 12748.83 129.60 55036.35 88888.00 2012-05-09 23:09:32.000 130 12748.75 129.57 55036.35 88888.00 2012-05-09 23:09:32.125 130 12748.73 129.57 55036.32 88888.00 2012-05-09 23:09:32.250 130 12748.70 129.57 55036.30 88888.00 2012-05-09 23:09:32.375 130 12748.77 129.57 55036.30 88888.00 2012-05-09 23:09:32.500 130 12748.75 129.57 55036.25 88888.00 2012-05-09 23:09:32.625 130 12748.70 129.55 55036.30 88888.00 2012-05-09 23:09:32.750 130 12748.62 129.53 55036.28 88888.00 2012-05-09 23:09:32.875 130 12748.58 129.55 55036.30 88888.00 2012-05-09 23:09:33.000 130 12748.62 129.55 55036.30 88888.00 2012-05-09 23:09:33.125 130 12748.62 129.50 55036.30 88888.00 2012-05-09 23:09:33.250 130 12748.60 129.47 55036.32 88888.00 2012-05-09 23:09:33.375 130 12748.60 129.47 55036.32 88888.00 2012-05-09 23:09:33.500 130 12748.67 129.45 55036.28 88888.00 2012-05-09 23:09:33.625 130 12748.60 129.43 55036.28 88888.00 2012-05-09 23:09:33.750 130 12748.55 129.43 55036.28 88888.00 2012-05-09 23:09:33.875 130 12748.55 129.43 55036.28 88888.00 2012-05-09 23:09:34.000 130 12748.55 129.40 55036.30 88888.00 2012-05-09 23:09:34.125 130 12748.50 129.40 55036.35 88888.00 2012-05-09 23:09:34.250 130 12748.45 129.40 55036.30 88888.00 2012-05-09 23:09:34.375 130 12748.45 129.43 55036.30 88888.00 2012-05-09 23:09:34.500 130 12748.40 129.43 55036.30 88888.00 2012-05-09 23:09:34.625 130 12748.40 129.43 55036.30 88888.00 2012-05-09 23:09:34.750 130 12748.45 129.38 55036.25 88888.00 2012-05-09 23:09:34.875 130 12748.48 129.40 55036.25 88888.00 2012-05-09 23:09:35.000 130 12748.42 129.35 55036.22 88888.00 2012-05-09 23:09:35.125 130 12748.38 129.35 55036.25 88888.00 2012-05-09 23:09:35.250 130 12748.38 129.35 55036.25 88888.00 2012-05-09 23:09:35.375 130 12748.42 129.40 55036.22 88888.00 2012-05-09 23:09:35.500 130 12748.38 129.40 55036.22 88888.00 2012-05-09 23:09:35.625 130 12748.40 129.40 55036.22 88888.00 2012-05-09 23:09:35.750 130 12748.33 129.43 55036.20 88888.00 2012-05-09 23:09:35.875 130 12748.35 129.38 55036.15 88888.00 2012-05-09 23:09:36.000 130 12748.38 129.32 55036.15 88888.00 2012-05-09 23:09:36.125 130 12748.35 129.35 55036.18 88888.00 2012-05-09 23:09:36.250 130 12748.35 129.38 55036.15 88888.00 2012-05-09 23:09:36.375 130 12748.33 129.32 55036.10 88888.00 2012-05-09 23:09:36.500 130 12748.27 129.38 55036.12 88888.00 2012-05-09 23:09:36.625 130 12748.20 129.38 55036.10 88888.00 2012-05-09 23:09:36.750 130 12748.17 129.35 55036.07 88888.00 2012-05-09 23:09:36.875 130 12748.23 129.32 55036.10 88888.00 2012-05-09 23:09:37.000 130 12748.25 129.35 55036.07 88888.00 2012-05-09 23:09:37.125 130 12748.23 129.32 55036.07 88888.00 2012-05-09 23:09:37.250 130 12748.12 129.30 55036.05 88888.00 2012-05-09 23:09:37.375 130 12748.10 129.32 55036.07 88888.00 2012-05-09 23:09:37.500 130 12748.15 129.32 55036.05 88888.00 2012-05-09 23:09:37.625 130 12748.15 129.30 55036.07 88888.00 2012-05-09 23:09:37.750 130 12748.10 129.30 55036.05 88888.00 2012-05-09 23:09:37.875 130 12748.08 129.28 55036.05 88888.00 2012-05-09 23:09:38.000 130 12748.08 129.28 55036.05 88888.00 2012-05-09 23:09:38.125 130 12748.02 129.30 55036.07 88888.00 2012-05-09 23:09:38.250 130 12748.00 129.25 55036.03 88888.00 2012-05-09 23:09:38.375 130 12748.05 129.25 55036.03 88888.00 2012-05-09 23:09:38.500 130 12748.02 129.28 55036.00 88888.00 2012-05-09 23:09:38.625 130 12748.10 129.28 55036.03 88888.00 2012-05-09 23:09:38.750 130 12748.12 129.22 55036.00 88888.00 2012-05-09 23:09:38.875 130 12748.15 129.22 55035.97 88888.00 2012-05-09 23:09:39.000 130 12748.12 129.22 55035.97 88888.00 2012-05-09 23:09:39.125 130 12748.15 129.20 55036.00 88888.00 2012-05-09 23:09:39.250 130 12748.17 129.20 55035.95 88888.00 2012-05-09 23:09:39.375 130 12748.23 129.20 55035.95 88888.00 2012-05-09 23:09:39.500 130 12748.23 129.18 55035.88 88888.00 2012-05-09 23:09:39.625 130 12748.20 129.18 55035.90 88888.00 2012-05-09 23:09:39.750 130 12748.25 129.20 55035.93 88888.00 2012-05-09 23:09:39.875 130 12748.25 129.22 55035.88 88888.00 2012-05-09 23:09:40.000 130 12748.17 129.20 55035.85 88888.00 2012-05-09 23:09:40.125 130 12748.12 129.20 55035.85 88888.00 2012-05-09 23:09:40.250 130 12748.08 129.12 55035.85 88888.00 2012-05-09 23:09:40.375 130 12748.05 129.12 55035.85 88888.00 2012-05-09 23:09:40.500 130 12748.05 129.12 55035.82 88888.00 2012-05-09 23:09:40.625 130 12748.00 129.10 55035.78 88888.00 2012-05-09 23:09:40.750 130 12747.98 129.12 55035.82 88888.00 2012-05-09 23:09:40.875 130 12747.98 129.12 55035.80 88888.00 2012-05-09 23:09:41.000 130 12747.95 129.12 55035.78 88888.00 2012-05-09 23:09:41.125 130 12747.92 129.18 55035.80 88888.00 2012-05-09 23:09:41.250 130 12748.02 129.12 55035.80 88888.00 2012-05-09 23:09:41.375 130 12748.08 129.12 55035.80 88888.00 2012-05-09 23:09:41.500 130 12748.05 129.10 55035.75 88888.00 2012-05-09 23:09:41.625 130 12748.00 129.10 55035.75 88888.00 2012-05-09 23:09:41.750 130 12747.98 129.05 55035.75 88888.00 2012-05-09 23:09:41.875 130 12748.05 129.05 55035.75 88888.00 2012-05-09 23:09:42.000 130 12748.05 129.05 55035.70 88888.00 2012-05-09 23:09:42.125 130 12748.10 129.07 55035.72 88888.00 2012-05-09 23:09:42.250 130 12748.12 129.07 55035.65 88888.00 2012-05-09 23:09:42.375 130 12748.17 129.07 55035.65 88888.00 2012-05-09 23:09:42.500 130 12748.10 129.05 55035.68 88888.00 2012-05-09 23:09:42.625 130 12748.02 129.10 55035.70 88888.00 2012-05-09 23:09:42.750 130 12748.08 129.10 55035.68 88888.00 2012-05-09 23:09:42.875 130 12748.08 129.10 55035.65 88888.00 2012-05-09 23:09:43.000 130 12748.08 129.10 55035.60 88888.00 2012-05-09 23:09:43.125 130 12748.12 129.10 55035.60 88888.00 2012-05-09 23:09:43.250 130 12748.10 129.10 55035.62 88888.00 2012-05-09 23:09:43.375 130 12748.12 129.12 55035.62 88888.00 2012-05-09 23:09:43.500 130 12748.05 129.07 55035.57 88888.00 2012-05-09 23:09:43.625 130 12748.05 129.07 55035.57 88888.00 2012-05-09 23:09:43.750 130 12748.08 129.05 55035.55 88888.00 2012-05-09 23:09:43.875 130 12748.08 129.07 55035.55 88888.00 2012-05-09 23:09:44.000 130 12747.98 129.05 55035.53 88888.00 2012-05-09 23:09:44.125 130 12747.92 129.05 55035.47 88888.00 2012-05-09 23:09:44.250 130 12747.98 129.00 55035.50 88888.00 2012-05-09 23:09:44.375 130 12748.05 129.00 55035.53 88888.00 2012-05-09 23:09:44.500 130 12748.02 129.03 55035.53 88888.00 2012-05-09 23:09:44.625 130 12748.00 129.00 55035.47 88888.00 2012-05-09 23:09:44.750 130 12748.05 129.00 55035.47 88888.00 2012-05-09 23:09:44.875 130 12748.02 129.00 55035.45 88888.00 2012-05-09 23:09:45.000 130 12748.00 128.97 55035.45 88888.00 2012-05-09 23:09:45.125 130 12748.00 128.97 55035.45 88888.00 2012-05-09 23:09:45.250 130 12747.98 128.97 55035.43 88888.00 2012-05-09 23:09:45.375 130 12748.00 128.93 55035.43 88888.00 2012-05-09 23:09:45.500 130 12748.00 128.90 55035.40 88888.00 2012-05-09 23:09:45.625 130 12748.02 128.95 55035.38 88888.00 2012-05-09 23:09:45.750 130 12748.10 128.97 55035.38 88888.00 2012-05-09 23:09:45.875 130 12748.05 128.93 55035.35 88888.00 2012-05-09 23:09:46.000 130 12748.08 128.88 55035.32 88888.00 2012-05-09 23:09:46.125 130 12748.12 128.93 55035.35 88888.00 2012-05-09 23:09:46.250 130 12748.10 128.95 55035.35 88888.00 2012-05-09 23:09:46.375 130 12748.05 128.95 55035.30 88888.00 2012-05-09 23:09:46.500 130 12748.02 128.93 55035.25 88888.00 2012-05-09 23:09:46.625 130 12748.05 128.93 55035.28 88888.00 2012-05-09 23:09:46.750 130 12748.05 128.95 55035.28 88888.00 2012-05-09 23:09:46.875 130 12748.02 128.93 55035.25 88888.00 2012-05-09 23:09:47.000 130 12748.05 128.95 55035.28 88888.00 2012-05-09 23:09:47.125 130 12748.00 128.97 55035.28 88888.00 2012-05-09 23:09:47.250 130 12748.02 128.95 55035.25 88888.00 2012-05-09 23:09:47.375 130 12748.08 128.93 55035.22 88888.00 2012-05-09 23:09:47.500 130 12748.05 128.90 55035.22 88888.00 2012-05-09 23:09:47.625 130 12748.08 128.90 55035.20 88888.00 2012-05-09 23:09:47.750 130 12748.12 128.93 55035.20 88888.00 2012-05-09 23:09:47.875 130 12748.12 128.90 55035.18 88888.00 2012-05-09 23:09:48.000 130 12748.08 128.85 55035.12 88888.00 2012-05-09 23:09:48.125 130 12748.05 128.85 55035.15 88888.00 2012-05-09 23:09:48.250 130 12748.02 128.82 55035.12 88888.00 2012-05-09 23:09:48.375 130 12748.08 128.85 55035.12 88888.00 2012-05-09 23:09:48.500 130 12748.10 128.82 55035.07 88888.00 2012-05-09 23:09:48.625 130 12748.15 128.85 55035.10 88888.00 2012-05-09 23:09:48.750 130 12748.20 128.82 55035.05 88888.00 2012-05-09 23:09:48.875 130 12748.17 128.80 55035.07 88888.00 2012-05-09 23:09:49.000 130 12748.08 128.78 55035.05 88888.00 2012-05-09 23:09:49.125 130 12748.12 128.78 55035.03 88888.00 2012-05-09 23:09:49.250 130 12748.15 128.80 55035.03 88888.00 2012-05-09 23:09:49.375 130 12748.15 128.80 55035.03 88888.00 2012-05-09 23:09:49.500 130 12748.05 128.80 55034.97 88888.00 2012-05-09 23:09:49.625 130 12748.00 128.80 55034.95 88888.00 2012-05-09 23:09:49.750 130 12747.98 128.80 55034.97 88888.00 2012-05-09 23:09:49.875 130 12748.02 128.78 55034.97 88888.00 2012-05-09 23:09:50.000 130 12748.00 128.78 55034.93 88888.00 2012-05-09 23:09:50.125 130 12748.02 128.78 55034.95 88888.00 2012-05-09 23:09:50.250 130 12748.02 128.75 55034.93 88888.00 2012-05-09 23:09:50.375 130 12748.08 128.75 55034.93 88888.00 2012-05-09 23:09:50.500 130 12748.05 128.75 55034.90 88888.00 2012-05-09 23:09:50.625 130 12748.05 128.75 55034.93 88888.00 2012-05-09 23:09:50.750 130 12748.08 128.75 55034.90 88888.00 2012-05-09 23:09:50.875 130 12748.08 128.75 55034.90 88888.00 2012-05-09 23:09:51.000 130 12748.10 128.72 55034.90 88888.00 2012-05-09 23:09:51.125 130 12748.00 128.70 55034.88 88888.00 2012-05-09 23:09:51.250 130 12747.92 128.68 55034.88 88888.00 2012-05-09 23:09:51.375 130 12747.90 128.68 55034.82 88888.00 2012-05-09 23:09:51.500 130 12747.92 128.62 55034.78 88888.00 2012-05-09 23:09:51.625 130 12747.98 128.68 55034.80 88888.00 2012-05-09 23:09:51.750 130 12747.98 128.68 55034.80 88888.00 2012-05-09 23:09:51.875 130 12747.98 128.65 55034.80 88888.00 2012-05-09 23:09:52.000 130 12748.00 128.65 55034.78 88888.00 2012-05-09 23:09:52.125 130 12748.02 128.60 55034.75 88888.00 2012-05-09 23:09:52.250 130 12747.95 128.57 55034.72 88888.00 2012-05-09 23:09:52.375 130 12747.85 128.57 55034.75 88888.00 2012-05-09 23:09:52.500 130 12747.80 128.57 55034.72 88888.00 2012-05-09 23:09:52.625 130 12747.83 128.57 55034.75 88888.00 2012-05-09 23:09:52.750 130 12747.88 128.60 55034.72 88888.00 2012-05-09 23:09:52.875 130 12747.88 128.57 55034.72 88888.00 2012-05-09 23:09:53.000 130 12747.77 128.55 55034.70 88888.00 2012-05-09 23:09:53.125 130 12747.77 128.55 55034.65 88888.00 2012-05-09 23:09:53.250 130 12747.83 128.55 55034.65 88888.00 2012-05-09 23:09:53.375 130 12747.83 128.53 55034.68 88888.00 2012-05-09 23:09:53.500 130 12747.83 128.50 55034.65 88888.00 2012-05-09 23:09:53.625 130 12747.85 128.47 55034.65 88888.00 2012-05-09 23:09:53.750 130 12747.92 128.47 55034.65 88888.00 2012-05-09 23:09:53.875 130 12747.90 128.45 55034.62 88888.00 2012-05-09 23:09:54.000 130 12747.90 128.45 55034.60 88888.00 2012-05-09 23:09:54.125 130 12747.88 128.43 55034.62 88888.00 2012-05-09 23:09:54.250 130 12747.85 128.45 55034.62 88888.00 2012-05-09 23:09:54.375 130 12747.95 128.45 55034.62 88888.00 2012-05-09 23:09:54.500 130 12747.90 128.43 55034.57 88888.00 2012-05-09 23:09:54.625 130 12747.90 128.40 55034.57 88888.00 2012-05-09 23:09:54.750 130 12747.88 128.38 55034.57 88888.00 2012-05-09 23:09:54.875 130 12747.85 128.43 55034.55 88888.00 2012-05-09 23:09:55.000 130 12747.85 128.43 55034.53 88888.00 2012-05-09 23:09:55.125 130 12747.88 128.40 55034.53 88888.00 2012-05-09 23:09:55.250 130 12747.88 128.38 55034.53 88888.00 2012-05-09 23:09:55.375 130 12747.92 128.35 55034.53 88888.00 2012-05-09 23:09:55.500 130 12747.92 128.35 55034.53 88888.00 2012-05-09 23:09:55.625 130 12747.88 128.35 55034.50 88888.00 2012-05-09 23:09:55.750 130 12747.85 128.38 55034.50 88888.00 2012-05-09 23:09:55.875 130 12747.85 128.35 55034.50 88888.00 2012-05-09 23:09:56.000 130 12747.85 128.35 55034.43 88888.00 2012-05-09 23:09:56.125 130 12747.80 128.35 55034.47 88888.00 2012-05-09 23:09:56.250 130 12747.77 128.30 55034.45 88888.00 2012-05-09 23:09:56.375 130 12747.83 128.28 55034.47 88888.00 2012-05-09 23:09:56.500 130 12747.80 128.28 55034.45 88888.00 2012-05-09 23:09:56.625 130 12747.77 128.28 55034.45 88888.00 2012-05-09 23:09:56.750 130 12747.77 128.28 55034.43 88888.00 2012-05-09 23:09:56.875 130 12747.73 128.25 55034.43 88888.00 2012-05-09 23:09:57.000 130 12747.70 128.20 55034.38 88888.00 2012-05-09 23:09:57.125 130 12747.65 128.18 55034.35 88888.00 2012-05-09 23:09:57.250 130 12747.55 128.20 55034.38 88888.00 2012-05-09 23:09:57.375 130 12747.60 128.22 55034.38 88888.00 2012-05-09 23:09:57.500 130 12747.60 128.22 55034.40 88888.00 2012-05-09 23:09:57.625 130 12747.58 128.18 55034.38 88888.00 2012-05-09 23:09:57.750 130 12747.52 128.10 55034.35 88888.00 2012-05-09 23:09:57.875 130 12747.52 128.10 55034.38 88888.00 2012-05-09 23:09:58.000 130 12747.48 128.07 55034.35 88888.00 2012-05-09 23:09:58.125 130 12747.50 128.07 55034.35 88888.00 2012-05-09 23:09:58.250 130 12747.52 128.05 55034.38 88888.00 2012-05-09 23:09:58.375 130 12747.52 128.03 55034.35 88888.00 2012-05-09 23:09:58.500 130 12747.45 128.03 55034.35 88888.00 2012-05-09 23:09:58.625 130 12747.40 128.00 55034.30 88888.00 2012-05-09 23:09:58.750 130 12747.42 128.00 55034.32 88888.00 2012-05-09 23:09:58.875 130 12747.40 128.00 55034.32 88888.00 2012-05-09 23:09:59.000 130 12747.40 128.00 55034.28 88888.00 2012-05-09 23:09:59.125 130 12747.42 128.00 55034.32 88888.00 2012-05-09 23:09:59.250 130 12747.40 127.97 55034.32 88888.00 2012-05-09 23:09:59.375 130 12747.40 127.97 55034.30 88888.00 2012-05-09 23:09:59.500 130 12747.35 127.97 55034.28 88888.00 2012-05-09 23:09:59.625 130 12747.38 127.95 55034.25 88888.00 2012-05-09 23:09:59.750 130 12747.35 127.90 55034.22 88888.00 2012-05-09 23:09:59.875 130 12747.33 127.92 55034.25 88888.00 2012-05-09 23:10:00.000 130 12747.35 127.90 55034.25 88888.00 2012-05-09 23:10:00.125 130 12747.33 127.85 55034.22 88888.00 2012-05-09 23:10:00.250 130 12747.27 127.83 55034.25 88888.00 2012-05-09 23:10:00.375 130 12747.23 127.80 55034.22 88888.00 2012-05-09 23:10:00.500 130 12747.20 127.80 55034.25 88888.00 2012-05-09 23:10:00.625 130 12747.23 127.83 55034.22 88888.00 2012-05-09 23:10:00.750 130 12747.20 127.80 55034.20 88888.00 2012-05-09 23:10:00.875 130 12747.12 127.70 55034.18 88888.00 2012-05-09 23:10:01.000 130 12747.12 127.70 55034.18 88888.00 2012-05-09 23:10:01.125 130 12747.10 127.72 55034.18 88888.00 2012-05-09 23:10:01.250 130 12747.08 127.65 55034.18 88888.00 2012-05-09 23:10:01.375 130 12747.02 127.60 55034.18 88888.00 2012-05-09 23:10:01.500 130 12746.98 127.58 55034.15 88888.00 2012-05-09 23:10:01.625 130 12746.92 127.58 55034.15 88888.00 2012-05-09 23:10:01.750 130 12746.92 127.55 55034.15 88888.00 2012-05-09 23:10:01.875 130 12746.92 127.50 55034.18 88888.00 2012-05-09 23:10:02.000 130 12746.92 127.50 55034.12 88888.00 2012-05-09 23:10:02.125 130 12746.90 127.50 55034.15 88888.00 2012-05-09 23:10:02.250 130 12746.90 127.47 55034.15 88888.00 2012-05-09 23:10:02.375 130 12746.80 127.47 55034.10 88888.00 2012-05-09 23:10:02.500 130 12746.80 127.45 55034.12 88888.00 2012-05-09 23:10:02.625 130 12746.80 127.47 55034.12 88888.00 2012-05-09 23:10:02.750 130 12746.77 127.47 55034.07 88888.00 2012-05-09 23:10:02.875 130 12746.73 127.47 55034.12 88888.00 2012-05-09 23:10:03.000 130 12746.67 127.42 55034.10 88888.00 2012-05-09 23:10:03.125 130 12746.67 127.42 55034.10 88888.00 2012-05-09 23:10:03.250 130 12746.70 127.42 55034.10 88888.00 2012-05-09 23:10:03.375 130 12746.73 127.45 55034.10 88888.00 2012-05-09 23:10:03.500 130 12746.70 127.42 55034.07 88888.00 2012-05-09 23:10:03.625 130 12746.77 127.40 55034.12 88888.00 2012-05-09 23:10:03.750 130 12746.73 127.38 55034.12 88888.00 2012-05-09 23:10:03.875 130 12746.55 127.33 55034.07 88888.00 2012-05-09 23:10:04.000 130 12746.48 127.28 55034.05 88888.00 2012-05-09 23:10:04.125 130 12746.42 127.25 55034.05 88888.00 2012-05-09 23:10:04.250 130 12746.38 127.28 55034.07 88888.00 2012-05-09 23:10:04.375 130 12746.40 127.30 55034.07 88888.00 2012-05-09 23:10:04.500 130 12746.35 127.28 55034.07 88888.00 2012-05-09 23:10:04.625 130 12746.38 127.22 55034.07 88888.00 2012-05-09 23:10:04.750 130 12746.42 127.22 55034.05 88888.00 2012-05-09 23:10:04.875 130 12746.42 127.20 55034.05 88888.00 2012-05-09 23:10:05.000 130 12746.40 127.22 55034.00 88888.00 2012-05-09 23:10:05.125 130 12746.33 127.17 55034.03 88888.00 2012-05-09 23:10:05.250 130 12746.27 127.17 55034.03 88888.00 2012-05-09 23:10:05.375 130 12746.27 127.17 55034.03 88888.00 2012-05-09 23:10:05.500 130 12746.27 127.17 55034.03 88888.00 2012-05-09 23:10:05.625 130 12746.23 127.17 55033.97 88888.00 2012-05-09 23:10:05.750 130 12746.23 127.15 55033.95 88888.00 2012-05-09 23:10:05.875 130 12746.25 127.15 55033.97 88888.00 2012-05-09 23:10:06.000 130 12746.25 127.15 55033.97 88888.00 2012-05-09 23:10:06.125 130 12746.17 127.12 55033.97 88888.00 2012-05-09 23:10:06.250 130 12746.08 127.10 55034.00 88888.00 2012-05-09 23:10:06.375 130 12746.00 127.08 55033.97 88888.00 2012-05-09 23:10:06.500 130 12746.02 127.05 55033.97 88888.00 2012-05-09 23:10:06.625 130 12746.05 127.03 55033.97 88888.00 2012-05-09 23:10:06.750 130 12745.95 127.03 55034.00 88888.00 2012-05-09 23:10:06.875 130 12745.90 127.03 55033.97 88888.00 2012-05-09 23:10:07.000 130 12745.90 126.97 55033.90 88888.00 2012-05-09 23:10:07.125 130 12745.88 126.97 55033.93 88888.00 2012-05-09 23:10:07.250 130 12745.85 126.95 55033.90 88888.00 2012-05-09 23:10:07.375 130 12745.92 127.00 55033.93 88888.00 2012-05-09 23:10:07.500 130 12745.88 126.92 55033.90 88888.00 2012-05-09 23:10:07.625 130 12745.85 126.95 55033.88 88888.00 2012-05-09 23:10:07.750 130 12745.80 126.95 55033.93 88888.00 2012-05-09 23:10:07.875 130 12745.73 126.95 55033.93 88888.00 2012-05-09 23:10:08.000 130 12745.73 126.88 55033.90 88888.00 2012-05-09 23:10:08.125 130 12745.70 126.85 55033.88 88888.00 2012-05-09 23:10:08.250 130 12745.70 126.90 55033.82 88888.00 2012-05-09 23:10:08.375 130 12745.67 126.85 55033.85 88888.00 2012-05-09 23:10:08.500 130 12745.60 126.83 55033.85 88888.00 2012-05-09 23:10:08.625 130 12745.55 126.85 55033.82 88888.00 2012-05-09 23:10:08.750 130 12745.55 126.83 55033.82 88888.00 2012-05-09 23:10:08.875 130 12745.52 126.85 55033.82 88888.00 2012-05-09 23:10:09.000 130 12745.48 126.80 55033.82 88888.00 2012-05-09 23:10:09.125 130 12745.45 126.78 55033.85 88888.00 2012-05-09 23:10:09.250 130 12745.35 126.75 55033.82 88888.00 2012-05-09 23:10:09.375 130 12745.42 126.75 55033.82 88888.00 2012-05-09 23:10:09.500 130 12745.35 126.78 55033.85 88888.00 2012-05-09 23:10:09.625 130 12745.35 126.78 55033.85 88888.00 2012-05-09 23:10:09.750 130 12745.27 126.75 55033.82 88888.00 2012-05-09 23:10:09.875 130 12745.27 126.75 55033.82 88888.00 2012-05-09 23:10:10.000 130 12745.35 126.70 55033.82 88888.00 2012-05-09 23:10:10.125 130 12745.33 126.70 55033.80 88888.00 2012-05-09 23:10:10.250 130 12745.30 126.65 55033.80 88888.00 2012-05-09 23:10:10.375 130 12745.30 126.65 55033.80 88888.00 2012-05-09 23:10:10.500 130 12745.23 126.65 55033.78 88888.00 2012-05-09 23:10:10.625 130 12745.15 126.70 55033.82 88888.00 2012-05-09 23:10:10.750 130 12745.17 126.72 55033.82 88888.00 2012-05-09 23:10:10.875 130 12745.15 126.65 55033.78 88888.00 2012-05-09 23:10:11.000 130 12745.05 126.60 55033.75 88888.00 2012-05-09 23:10:11.125 130 12744.98 126.60 55033.78 88888.00 2012-05-09 23:10:11.250 130 12744.95 126.55 55033.75 88888.00 2012-05-09 23:10:11.375 130 12744.95 126.60 55033.78 88888.00 2012-05-09 23:10:11.500 130 12744.90 126.55 55033.72 88888.00 2012-05-09 23:10:11.625 130 12744.90 126.55 55033.75 88888.00 2012-05-09 23:10:11.750 130 12744.88 126.53 55033.72 88888.00 2012-05-09 23:10:11.875 130 12744.85 126.53 55033.75 88888.00 2012-05-09 23:10:12.000 130 12744.80 126.53 55033.72 88888.00 2012-05-09 23:10:12.125 130 12744.83 126.50 55033.75 88888.00 2012-05-09 23:10:12.250 130 12744.80 126.47 55033.70 88888.00 2012-05-09 23:10:12.375 130 12744.77 126.50 55033.75 88888.00 2012-05-09 23:10:12.500 130 12744.80 126.50 55033.72 88888.00 2012-05-09 23:10:12.625 130 12744.83 126.50 55033.72 88888.00 2012-05-09 23:10:12.750 130 12744.83 126.50 55033.72 88888.00 2012-05-09 23:10:12.875 130 12744.75 126.45 55033.72 88888.00 2012-05-09 23:10:13.000 130 12744.67 126.50 55033.70 88888.00 2012-05-09 23:10:13.125 130 12744.62 126.47 55033.70 88888.00 2012-05-09 23:10:13.250 130 12744.60 126.45 55033.70 88888.00 2012-05-09 23:10:13.375 130 12744.62 126.45 55033.68 88888.00 2012-05-09 23:10:13.500 130 12744.62 126.42 55033.65 88888.00 2012-05-09 23:10:13.625 130 12744.60 126.40 55033.70 88888.00 2012-05-09 23:10:13.750 130 12744.55 126.42 55033.70 88888.00 2012-05-09 23:10:13.875 130 12744.50 126.40 55033.68 88888.00 2012-05-09 23:10:14.000 130 12744.50 126.40 55033.68 88888.00 2012-05-09 23:10:14.125 130 12744.48 126.35 55033.65 88888.00 2012-05-09 23:10:14.250 130 12744.38 126.38 55033.68 88888.00 2012-05-09 23:10:14.375 130 12744.40 126.40 55033.68 88888.00 2012-05-09 23:10:14.500 130 12744.45 126.38 55033.65 88888.00 2012-05-09 23:10:14.625 130 12744.42 126.35 55033.62 88888.00 2012-05-09 23:10:14.750 130 12744.42 126.33 55033.62 88888.00 2012-05-09 23:10:14.875 130 12744.40 126.35 55033.65 88888.00 2012-05-09 23:10:15.000 130 12744.35 126.30 55033.62 88888.00 2012-05-09 23:10:15.125 130 12744.30 126.33 55033.62 88888.00 2012-05-09 23:10:15.250 130 12744.25 126.33 55033.62 88888.00 2012-05-09 23:10:15.375 130 12744.17 126.33 55033.60 88888.00 2012-05-09 23:10:15.500 130 12744.17 126.33 55033.60 88888.00 2012-05-09 23:10:15.625 130 12744.15 126.30 55033.62 88888.00 2012-05-09 23:10:15.750 130 12744.12 126.30 55033.62 88888.00 2012-05-09 23:10:15.875 130 12744.08 126.28 55033.60 88888.00 2012-05-09 23:10:16.000 130 12744.05 126.28 55033.60 88888.00 2012-05-09 23:10:16.125 130 12744.05 126.25 55033.60 88888.00 2012-05-09 23:10:16.250 130 12744.05 126.30 55033.60 88888.00 2012-05-09 23:10:16.375 130 12744.08 126.35 55033.60 88888.00 2012-05-09 23:10:16.500 130 12744.08 126.35 55033.62 88888.00 2012-05-09 23:10:16.625 130 12744.02 126.35 55033.60 88888.00 2012-05-09 23:10:16.750 130 12744.05 126.30 55033.57 88888.00 2012-05-09 23:10:16.875 130 12744.10 126.28 55033.60 88888.00 2012-05-09 23:10:17.000 130 12744.05 126.28 55033.60 88888.00 2012-05-09 23:10:17.125 130 12743.95 126.28 55033.60 88888.00 2012-05-09 23:10:17.250 130 12743.92 126.30 55033.57 88888.00 2012-05-09 23:10:17.375 130 12743.95 126.30 55033.60 88888.00 2012-05-09 23:10:17.500 130 12743.92 126.28 55033.57 88888.00 2012-05-09 23:10:17.625 130 12743.85 126.25 55033.55 88888.00 2012-05-09 23:10:17.750 130 12743.85 126.28 55033.57 88888.00 2012-05-09 23:10:17.875 130 12743.90 126.25 55033.57 88888.00 2012-05-09 23:10:18.000 130 12743.92 126.25 55033.53 88888.00 2012-05-09 23:10:18.125 130 12743.88 126.20 55033.53 88888.00 2012-05-09 23:10:18.250 130 12743.83 126.20 55033.55 88888.00 2012-05-09 23:10:18.375 130 12743.80 126.17 55033.53 88888.00 2012-05-09 23:10:18.500 130 12743.77 126.12 55033.55 88888.00 2012-05-09 23:10:18.625 130 12743.75 126.12 55033.55 88888.00 2012-05-09 23:10:18.750 130 12743.70 126.15 55033.55 88888.00 2012-05-09 23:10:18.875 130 12743.67 126.10 55033.55 88888.00 2012-05-09 23:10:19.000 130 12743.67 126.10 55033.53 88888.00 2012-05-09 23:10:19.125 130 12743.62 126.05 55033.50 88888.00 2012-05-09 23:10:19.250 130 12743.60 126.05 55033.50 88888.00 2012-05-09 23:10:19.375 130 12743.55 126.08 55033.47 88888.00 2012-05-09 23:10:19.500 130 12743.52 126.03 55033.45 88888.00 2012-05-09 23:10:19.625 130 12743.48 125.97 55033.45 88888.00 2012-05-09 23:10:19.750 130 12743.45 125.95 55033.47 88888.00 2012-05-09 23:10:19.875 130 12743.48 125.95 55033.45 88888.00 2012-05-09 23:10:20.000 130 12743.42 125.95 55033.47 88888.00 2012-05-09 23:10:20.125 130 12743.40 125.90 55033.50 88888.00 2012-05-09 23:10:20.250 130 12743.35 125.92 55033.47 88888.00 2012-05-09 23:10:20.375 130 12743.38 125.90 55033.47 88888.00 2012-05-09 23:10:20.500 130 12743.35 125.90 55033.47 88888.00 2012-05-09 23:10:20.625 130 12743.27 125.88 55033.43 88888.00 2012-05-09 23:10:20.750 130 12743.25 125.80 55033.45 88888.00 2012-05-09 23:10:20.875 130 12743.25 125.80 55033.40 88888.00 2012-05-09 23:10:21.000 130 12743.25 125.78 55033.38 88888.00 2012-05-09 23:10:21.125 130 12743.23 125.80 55033.35 88888.00 2012-05-09 23:10:21.250 130 12743.20 125.83 55033.32 88888.00 2012-05-09 23:10:21.375 130 12743.17 125.85 55033.32 88888.00 2012-05-09 23:10:21.500 130 12743.10 125.80 55033.35 88888.00 2012-05-09 23:10:21.625 130 12743.10 125.78 55033.35 88888.00 2012-05-09 23:10:21.750 130 12743.12 125.80 55033.32 88888.00 2012-05-09 23:10:21.875 130 12743.00 125.78 55033.35 88888.00 2012-05-09 23:10:22.000 130 12742.90 125.78 55033.35 88888.00 2012-05-09 23:10:22.125 130 12742.90 125.78 55033.40 88888.00 2012-05-09 23:10:22.250 130 12742.92 125.75 55033.38 88888.00 2012-05-09 23:10:22.375 130 12742.95 125.75 55033.38 88888.00 2012-05-09 23:10:22.500 130 12742.90 125.75 55033.40 88888.00 2012-05-09 23:10:22.625 130 12742.98 125.75 55033.40 88888.00 2012-05-09 23:10:22.750 130 12742.95 125.72 55033.40 88888.00 2012-05-09 23:10:22.875 130 12742.85 125.70 55033.35 88888.00 2012-05-09 23:10:23.000 130 12742.83 125.67 55033.28 88888.00 2012-05-09 23:10:23.125 130 12742.75 125.70 55033.30 88888.00 2012-05-09 23:10:23.250 130 12742.77 125.75 55033.32 88888.00 2012-05-09 23:10:23.375 130 12742.83 125.75 55033.38 88888.00 2012-05-09 23:10:23.500 130 12742.77 125.72 55033.32 88888.00 2012-05-09 23:10:23.625 130 12742.70 125.67 55033.30 88888.00 2012-05-09 23:10:23.750 130 12742.65 125.65 55033.30 88888.00 2012-05-09 23:10:23.875 130 12742.65 125.65 55033.32 88888.00 2012-05-09 23:10:24.000 130 12742.62 125.62 55033.28 88888.00 2012-05-09 23:10:24.125 130 12742.58 125.65 55033.28 88888.00 2012-05-09 23:10:24.250 130 12742.58 125.62 55033.30 88888.00 2012-05-09 23:10:24.375 130 12742.58 125.60 55033.25 88888.00 2012-05-09 23:10:24.500 130 12742.58 125.62 55033.30 88888.00 2012-05-09 23:10:24.625 130 12742.60 125.60 55033.30 88888.00 2012-05-09 23:10:24.750 130 12742.50 125.58 55033.25 88888.00 2012-05-09 23:10:24.875 130 12742.42 125.60 55033.25 88888.00 2012-05-09 23:10:25.000 130 12742.48 125.60 55033.25 88888.00 2012-05-09 23:10:25.125 130 12742.50 125.58 55033.22 88888.00 2012-05-09 23:10:25.250 130 12742.42 125.55 55033.20 88888.00 2012-05-09 23:10:25.375 130 12742.40 125.53 55033.20 88888.00 2012-05-09 23:10:25.500 130 12742.40 125.55 55033.15 88888.00 2012-05-09 23:10:25.625 130 12742.38 125.53 55033.22 88888.00 2012-05-09 23:10:25.750 130 12742.38 125.53 55033.18 88888.00 2012-05-09 23:10:25.875 130 12742.30 125.53 55033.20 88888.00 2012-05-09 23:10:26.000 130 12742.20 125.53 55033.22 88888.00 2012-05-09 23:10:26.125 130 12742.10 125.50 55033.25 88888.00 2012-05-09 23:10:26.250 130 12742.12 125.45 55033.22 88888.00 2012-05-09 23:10:26.375 130 12742.12 125.50 55033.18 88888.00 2012-05-09 23:10:26.500 130 12742.08 125.47 55033.15 88888.00 2012-05-09 23:10:26.625 130 12742.10 125.47 55033.18 88888.00 2012-05-09 23:10:26.750 130 12742.05 125.45 55033.18 88888.00 2012-05-09 23:10:26.875 130 12742.02 125.40 55033.15 88888.00 2012-05-09 23:10:27.000 130 12742.05 125.38 55033.10 88888.00 2012-05-09 23:10:27.125 130 12742.12 125.35 55033.15 88888.00 2012-05-09 23:10:27.250 130 12742.05 125.38 55033.15 88888.00 2012-05-09 23:10:27.375 130 12742.05 125.38 55033.15 88888.00 2012-05-09 23:10:27.500 130 12742.02 125.30 55033.07 88888.00 2012-05-09 23:10:27.625 130 12742.00 125.30 55033.15 88888.00 2012-05-09 23:10:27.750 130 12742.00 125.30 55033.12 88888.00 2012-05-09 23:10:27.875 130 12741.92 125.30 55033.15 88888.00 2012-05-09 23:10:28.000 130 12741.90 125.28 55033.12 88888.00 2012-05-09 23:10:28.125 130 12741.92 125.28 55033.07 88888.00 2012-05-09 23:10:28.250 130 12741.90 125.25 55033.07 88888.00 2012-05-09 23:10:28.375 130 12741.90 125.22 55033.07 88888.00 2012-05-09 23:10:28.500 130 12741.85 125.22 55033.07 88888.00 2012-05-09 23:10:28.625 130 12741.85 125.17 55033.10 88888.00 2012-05-09 23:10:28.750 130 12741.83 125.20 55033.10 88888.00 2012-05-09 23:10:28.875 130 12741.83 125.20 55033.07 88888.00 2012-05-09 23:10:29.000 130 12741.70 125.15 55033.03 88888.00 2012-05-09 23:10:29.125 130 12741.70 125.12 55033.05 88888.00 2012-05-09 23:10:29.250 130 12741.65 125.12 55033.10 88888.00 2012-05-09 23:10:29.375 130 12741.58 125.08 55033.07 88888.00 2012-05-09 23:10:29.500 130 12741.55 125.08 55033.07 88888.00 2012-05-09 23:10:29.625 130 12741.58 125.10 55033.05 88888.00 2012-05-09 23:10:29.750 130 12741.55 125.12 55033.03 88888.00 2012-05-09 23:10:29.875 130 12741.52 125.10 55033.05 88888.00 2012-05-09 23:10:30.000 130 12741.48 125.08 55033.05 88888.00 2012-05-09 23:10:30.125 130 12741.42 125.05 55033.05 88888.00 2012-05-09 23:10:30.250 130 12741.42 125.08 55033.05 88888.00 2012-05-09 23:10:30.375 130 12741.48 125.08 55033.05 88888.00 2012-05-09 23:10:30.500 130 12741.40 125.05 55033.05 88888.00 2012-05-09 23:10:30.625 130 12741.30 125.08 55033.00 88888.00 2012-05-09 23:10:30.750 130 12741.35 125.03 55033.03 88888.00 2012-05-09 23:10:30.875 130 12741.35 124.97 55032.97 88888.00 2012-05-09 23:10:31.000 130 12741.27 125.00 55032.97 88888.00 2012-05-09 23:10:31.125 130 12741.17 125.00 55033.00 88888.00 2012-05-09 23:10:31.250 130 12741.20 125.00 55033.00 88888.00 2012-05-09 23:10:31.375 130 12741.20 125.00 55033.03 88888.00 2012-05-09 23:10:31.500 130 12741.15 125.00 55032.97 88888.00 2012-05-09 23:10:31.625 130 12741.15 124.97 55032.95 88888.00 2012-05-09 23:10:31.750 130 12741.15 124.92 55032.93 88888.00 2012-05-09 23:10:31.875 130 12741.08 124.92 55032.93 88888.00 2012-05-09 23:10:32.000 130 12741.05 124.88 55032.93 88888.00 2012-05-09 23:10:32.125 130 12741.00 124.88 55032.97 88888.00 2012-05-09 23:10:32.250 130 12740.98 124.90 55032.95 88888.00 2012-05-09 23:10:32.375 130 12741.05 124.88 55032.95 88888.00 2012-05-09 23:10:32.500 130 12741.05 124.90 55032.95 88888.00 2012-05-09 23:10:32.625 130 12741.00 124.88 55032.93 88888.00 2012-05-09 23:10:32.750 130 12741.00 124.85 55032.93 88888.00 2012-05-09 23:10:32.875 130 12740.98 124.85 55032.93 88888.00 2012-05-09 23:10:33.000 130 12740.90 124.83 55032.88 88888.00 2012-05-09 23:10:33.125 130 12740.90 124.83 55032.85 88888.00 2012-05-09 23:10:33.250 130 12740.88 124.85 55032.85 88888.00 2012-05-09 23:10:33.375 130 12740.88 124.83 55032.85 88888.00 2012-05-09 23:10:33.500 130 12740.83 124.85 55032.80 88888.00 2012-05-09 23:10:33.625 130 12740.77 124.85 55032.82 88888.00 2012-05-09 23:10:33.750 130 12740.73 124.83 55032.78 88888.00 2012-05-09 23:10:33.875 130 12740.67 124.83 55032.82 88888.00 2012-05-09 23:10:34.000 130 12740.65 124.80 55032.80 88888.00 2012-05-09 23:10:34.125 130 12740.65 124.80 55032.82 88888.00 2012-05-09 23:10:34.250 130 12740.55 124.80 55032.82 88888.00 2012-05-09 23:10:34.375 130 12740.48 124.80 55032.85 88888.00 2012-05-09 23:10:34.500 130 12740.48 124.80 55032.82 88888.00 2012-05-09 23:10:34.625 130 12740.48 124.85 55032.82 88888.00 2012-05-09 23:10:34.750 130 12740.42 124.83 55032.78 88888.00 2012-05-09 23:10:34.875 130 12740.45 124.85 55032.80 88888.00 2012-05-09 23:10:35.000 130 12740.42 124.85 55032.80 88888.00 2012-05-09 23:10:35.125 130 12740.40 124.85 55032.82 88888.00 2012-05-09 23:10:35.250 130 12740.38 124.80 55032.80 88888.00 2012-05-09 23:10:35.375 130 12740.40 124.80 55032.80 88888.00 2012-05-09 23:10:35.500 130 12740.40 124.83 55032.75 88888.00 2012-05-09 23:10:35.625 130 12740.33 124.80 55032.78 88888.00 2012-05-09 23:10:35.750 130 12740.25 124.80 55032.78 88888.00 2012-05-09 23:10:35.875 130 12740.20 124.83 55032.75 88888.00 2012-05-09 23:10:36.000 130 12740.17 124.78 55032.72 88888.00 2012-05-09 23:10:36.125 130 12740.15 124.75 55032.72 88888.00 2012-05-09 23:10:36.250 130 12740.10 124.72 55032.72 88888.00 2012-05-09 23:10:36.375 130 12740.10 124.72 55032.78 88888.00 2012-05-09 23:10:36.500 130 12740.10 124.75 55032.72 88888.00 2012-05-09 23:10:36.625 130 12740.05 124.70 55032.68 88888.00 2012-05-09 23:10:36.750 130 12740.08 124.70 55032.72 88888.00 2012-05-09 23:10:36.875 130 12740.05 124.70 55032.72 88888.00 2012-05-09 23:10:37.000 130 12740.02 124.65 55032.65 88888.00 2012-05-09 23:10:37.125 130 12740.00 124.70 55032.68 88888.00 2012-05-09 23:10:37.250 130 12740.00 124.67 55032.70 88888.00 2012-05-09 23:10:37.375 130 12740.02 124.67 55032.72 88888.00 2012-05-09 23:10:37.500 130 12739.95 124.62 55032.70 88888.00 2012-05-09 23:10:37.625 130 12739.90 124.62 55032.70 88888.00 2012-05-09 23:10:37.750 130 12739.85 124.58 55032.72 88888.00 2012-05-09 23:10:37.875 130 12739.88 124.53 55032.70 88888.00 2012-05-09 23:10:38.000 130 12739.88 124.58 55032.65 88888.00 2012-05-09 23:10:38.125 130 12739.80 124.53 55032.62 88888.00 2012-05-09 23:10:38.250 130 12739.77 124.55 55032.62 88888.00 2012-05-09 23:10:38.375 130 12739.80 124.58 55032.62 88888.00 2012-05-09 23:10:38.500 130 12739.83 124.62 55032.62 88888.00 2012-05-09 23:10:38.625 130 12739.77 124.60 55032.65 88888.00 2012-05-09 23:10:38.750 130 12739.67 124.53 55032.62 88888.00 2012-05-09 23:10:38.875 130 12739.62 124.53 55032.60 88888.00 2012-05-09 23:10:39.000 130 12739.55 124.53 55032.57 88888.00 2012-05-09 23:10:39.125 130 12739.45 124.55 55032.62 88888.00 2012-05-09 23:10:39.250 130 12739.45 124.47 55032.62 88888.00 2012-05-09 23:10:39.375 130 12739.50 124.50 55032.62 88888.00 2012-05-09 23:10:39.500 130 12739.52 124.53 55032.62 88888.00 2012-05-09 23:10:39.625 130 12739.58 124.53 55032.60 88888.00 2012-05-09 23:10:39.750 130 12739.55 124.50 55032.57 88888.00 2012-05-09 23:10:39.875 130 12739.45 124.47 55032.60 88888.00 2012-05-09 23:10:40.000 130 12739.33 124.50 55032.57 88888.00 2012-05-09 23:10:40.125 130 12739.30 124.50 55032.55 88888.00 2012-05-09 23:10:40.250 130 12739.27 124.50 55032.55 88888.00 2012-05-09 23:10:40.375 130 12739.27 124.50 55032.53 88888.00 2012-05-09 23:10:40.500 130 12739.25 124.47 55032.53 88888.00 2012-05-09 23:10:40.625 130 12739.25 124.50 55032.53 88888.00 2012-05-09 23:10:40.750 130 12739.30 124.55 55032.53 88888.00 2012-05-09 23:10:40.875 130 12739.27 124.55 55032.50 88888.00 2012-05-09 23:10:41.000 130 12739.23 124.53 55032.53 88888.00 2012-05-09 23:10:41.125 130 12739.20 124.50 55032.47 88888.00 2012-05-09 23:10:41.250 130 12739.17 124.50 55032.50 88888.00 2012-05-09 23:10:41.375 130 12739.20 124.47 55032.50 88888.00 2012-05-09 23:10:41.500 130 12739.20 124.47 55032.47 88888.00 2012-05-09 23:10:41.625 130 12739.15 124.47 55032.47 88888.00 2012-05-09 23:10:41.750 130 12739.10 124.50 55032.47 88888.00 2012-05-09 23:10:41.875 130 12739.08 124.47 55032.45 88888.00 2012-05-09 23:10:42.000 130 12739.12 124.47 55032.43 88888.00 2012-05-09 23:10:42.125 130 12739.17 124.47 55032.45 88888.00 2012-05-09 23:10:42.250 130 12739.12 124.42 55032.43 88888.00 2012-05-09 23:10:42.375 130 12739.12 124.47 55032.45 88888.00 2012-05-09 23:10:42.500 130 12739.10 124.45 55032.43 88888.00 2012-05-09 23:10:42.625 130 12739.05 124.42 55032.40 88888.00 2012-05-09 23:10:42.750 130 12738.98 124.40 55032.38 88888.00 2012-05-09 23:10:42.875 130 12739.00 124.38 55032.35 88888.00 2012-05-09 23:10:43.000 130 12738.95 124.40 55032.32 88888.00 2012-05-09 23:10:43.125 130 12738.98 124.42 55032.35 88888.00 2012-05-09 23:10:43.250 130 12738.95 124.42 55032.38 88888.00 2012-05-09 23:10:43.375 130 12738.95 124.38 55032.32 88888.00 2012-05-09 23:10:43.500 130 12739.00 124.40 55032.35 88888.00 2012-05-09 23:10:43.625 130 12739.00 124.40 55032.32 88888.00 2012-05-09 23:10:43.750 130 12738.90 124.40 55032.38 88888.00 2012-05-09 23:10:43.875 130 12738.85 124.38 55032.35 88888.00 2012-05-09 23:10:44.000 130 12738.83 124.40 55032.28 88888.00 2012-05-09 23:10:44.125 130 12738.88 124.40 55032.30 88888.00 2012-05-09 23:10:44.250 130 12738.85 124.38 55032.30 88888.00 2012-05-09 23:10:44.375 130 12738.80 124.38 55032.28 88888.00 2012-05-09 23:10:44.500 130 12738.77 124.38 55032.25 88888.00 2012-05-09 23:10:44.625 130 12738.77 124.35 55032.28 88888.00 2012-05-09 23:10:44.750 130 12738.77 124.33 55032.28 88888.00 2012-05-09 23:10:44.875 130 12738.85 124.33 55032.30 88888.00 2012-05-09 23:10:45.000 130 12738.83 124.30 55032.28 88888.00 2012-05-09 23:10:45.125 130 12738.80 124.35 55032.28 88888.00 2012-05-09 23:10:45.250 130 12738.80 124.35 55032.20 88888.00 2012-05-09 23:10:45.375 130 12738.85 124.35 55032.22 88888.00 2012-05-09 23:10:45.500 130 12738.77 124.35 55032.25 88888.00 2012-05-09 23:10:45.625 130 12738.70 124.33 55032.22 88888.00 2012-05-09 23:10:45.750 130 12738.67 124.35 55032.22 88888.00 2012-05-09 23:10:45.875 130 12738.80 124.38 55032.22 88888.00 2012-05-09 23:10:46.000 130 12738.85 124.40 55032.20 88888.00 2012-05-09 23:10:46.125 130 12738.73 124.30 55032.20 88888.00 2012-05-09 23:10:46.250 130 12738.65 124.28 55032.20 88888.00 2012-05-09 23:10:46.375 130 12738.67 124.28 55032.20 88888.00 2012-05-09 23:10:46.500 130 12738.70 124.30 55032.15 88888.00 2012-05-09 23:10:46.625 130 12738.62 124.30 55032.15 88888.00 2012-05-09 23:10:46.750 130 12738.62 124.30 55032.12 88888.00 2012-05-09 23:10:46.875 130 12738.65 124.30 55032.18 88888.00 2012-05-09 23:10:47.000 130 12738.58 124.30 55032.15 88888.00 2012-05-09 23:10:47.125 130 12738.52 124.28 55032.18 88888.00 2012-05-09 23:10:47.250 130 12738.45 124.25 55032.20 88888.00 2012-05-09 23:10:47.375 130 12738.38 124.28 55032.20 88888.00 2012-05-09 23:10:47.500 130 12738.38 124.30 55032.18 88888.00 2012-05-09 23:10:47.625 130 12738.45 124.28 55032.18 88888.00 2012-05-09 23:10:47.750 130 12738.48 124.28 55032.15 88888.00 2012-05-09 23:10:47.875 130 12738.48 124.22 55032.15 88888.00 2012-05-09 23:10:48.000 130 12738.45 124.25 55032.12 88888.00 2012-05-09 23:10:48.125 130 12738.40 124.25 55032.10 88888.00 2012-05-09 23:10:48.250 130 12738.38 124.25 55032.10 88888.00 2012-05-09 23:10:48.375 130 12738.40 124.25 55032.10 88888.00 2012-05-09 23:10:48.500 130 12738.40 124.33 55032.10 88888.00 2012-05-09 23:10:48.625 130 12738.38 124.33 55032.10 88888.00 2012-05-09 23:10:48.750 130 12738.35 124.30 55032.10 88888.00 2012-05-09 23:10:48.875 130 12738.33 124.25 55032.07 88888.00 2012-05-09 23:10:49.000 130 12738.33 124.22 55032.03 88888.00 2012-05-09 23:10:49.125 130 12738.35 124.28 55032.05 88888.00 2012-05-09 23:10:49.250 130 12738.38 124.22 55032.05 88888.00 2012-05-09 23:10:49.375 130 12738.38 124.25 55032.00 88888.00 2012-05-09 23:10:49.500 130 12738.33 124.33 55032.03 88888.00 2012-05-09 23:10:49.625 130 12738.27 124.30 55032.00 88888.00 2012-05-09 23:10:49.750 130 12738.30 124.30 55032.00 88888.00 2012-05-09 23:10:49.875 130 12738.33 124.30 55032.03 88888.00 2012-05-09 23:10:50.000 130 12738.35 124.25 55032.00 88888.00 2012-05-09 23:10:50.125 130 12738.33 124.20 55031.97 88888.00 2012-05-09 23:10:50.250 130 12738.27 124.20 55031.95 88888.00 2012-05-09 23:10:50.375 130 12738.27 124.20 55031.95 88888.00 2012-05-09 23:10:50.500 130 12738.30 124.22 55031.95 88888.00 2012-05-09 23:10:50.625 130 12738.25 124.22 55031.95 88888.00 2012-05-09 23:10:50.750 130 12738.27 124.15 55031.93 88888.00 2012-05-09 23:10:50.875 130 12738.23 124.17 55031.93 88888.00 2012-05-09 23:10:51.000 130 12738.17 124.20 55031.90 88888.00 2012-05-09 23:10:51.125 130 12738.15 124.12 55031.88 88888.00 2012-05-09 23:10:51.250 130 12738.10 124.10 55031.85 88888.00 2012-05-09 23:10:51.375 130 12738.15 124.08 55031.88 88888.00 2012-05-09 23:10:51.500 130 12738.15 124.12 55031.82 88888.00 2012-05-09 23:10:51.625 130 12738.12 124.08 55031.80 88888.00 2012-05-09 23:10:51.750 130 12738.05 124.05 55031.82 88888.00 2012-05-09 23:10:51.875 130 12738.08 124.08 55031.82 88888.00 2012-05-09 23:10:52.000 130 12738.10 124.05 55031.75 88888.00 2012-05-09 23:10:52.125 130 12738.00 124.08 55031.82 88888.00 2012-05-09 23:10:52.250 130 12737.98 124.08 55031.82 88888.00 2012-05-09 23:10:52.375 130 12738.08 124.08 55031.82 88888.00 2012-05-09 23:10:52.500 130 12738.08 124.08 55031.80 88888.00 2012-05-09 23:10:52.625 130 12738.02 124.08 55031.70 88888.00 2012-05-09 23:10:52.750 130 12738.00 124.05 55031.72 88888.00 2012-05-09 23:10:52.875 130 12737.92 124.08 55031.72 88888.00 2012-05-09 23:10:53.000 130 12737.95 124.08 55031.72 88888.00 2012-05-09 23:10:53.125 130 12737.95 124.10 55031.72 88888.00 2012-05-09 23:10:53.250 130 12737.95 124.08 55031.70 88888.00 2012-05-09 23:10:53.375 130 12737.98 124.03 55031.72 88888.00 2012-05-09 23:10:53.500 130 12738.10 124.03 55031.65 88888.00 2012-05-09 23:10:53.625 130 12738.05 124.03 55031.70 88888.00 2012-05-09 23:10:53.750 130 12737.95 124.03 55031.70 88888.00 2012-05-09 23:10:53.875 130 12738.02 124.03 55031.68 88888.00 2012-05-09 23:10:54.000 130 12738.02 124.00 55031.65 88888.00 2012-05-09 23:10:54.125 130 12737.98 124.00 55031.65 88888.00 2012-05-09 23:10:54.250 130 12737.95 124.00 55031.62 88888.00 2012-05-09 23:10:54.375 130 12738.02 124.03 55031.62 88888.00 2012-05-09 23:10:54.500 130 12738.02 124.03 55031.62 88888.00 2012-05-09 23:10:54.625 130 12738.05 124.03 55031.62 88888.00 2012-05-09 23:10:54.750 130 12738.08 124.05 55031.57 88888.00 2012-05-09 23:10:54.875 130 12738.08 124.03 55031.55 88888.00 2012-05-09 23:10:55.000 130 12738.08 124.05 55031.53 88888.00 2012-05-09 23:10:55.125 130 12738.05 124.03 55031.53 88888.00 2012-05-09 23:10:55.250 130 12737.98 124.03 55031.55 88888.00 2012-05-09 23:10:55.375 130 12737.95 124.03 55031.57 88888.00 2012-05-09 23:10:55.500 130 12737.98 124.05 55031.53 88888.00 2012-05-09 23:10:55.625 130 12738.00 124.00 55031.50 88888.00 2012-05-09 23:10:55.750 130 12738.00 124.03 55031.47 88888.00 2012-05-09 23:10:55.875 130 12737.98 124.05 55031.47 88888.00 2012-05-09 23:10:56.000 130 12737.92 124.05 55031.47 88888.00 2012-05-09 23:10:56.125 130 12737.88 124.00 55031.45 88888.00 2012-05-09 23:10:56.250 130 12737.83 124.00 55031.43 88888.00 2012-05-09 23:10:56.375 130 12737.85 124.03 55031.45 88888.00 2012-05-09 23:10:56.500 130 12737.90 124.05 55031.47 88888.00 2012-05-09 23:10:56.625 130 12737.88 124.05 55031.47 88888.00 2012-05-09 23:10:56.750 130 12737.88 124.03 55031.47 88888.00 2012-05-09 23:10:56.875 130 12737.90 124.03 55031.43 88888.00 2012-05-09 23:10:57.000 130 12737.85 124.03 55031.43 88888.00 2012-05-09 23:10:57.125 130 12737.80 124.05 55031.43 88888.00 2012-05-09 23:10:57.250 130 12737.80 124.03 55031.43 88888.00 2012-05-09 23:10:57.375 130 12737.80 124.05 55031.43 88888.00 2012-05-09 23:10:57.500 130 12737.80 124.05 55031.43 88888.00 2012-05-09 23:10:57.625 130 12737.85 124.03 55031.38 88888.00 2012-05-09 23:10:57.750 130 12737.77 124.03 55031.35 88888.00 2012-05-09 23:10:57.875 130 12737.77 124.03 55031.32 88888.00 2012-05-09 23:10:58.000 130 12737.75 124.03 55031.30 88888.00 2012-05-09 23:10:58.125 130 12737.77 124.03 55031.30 88888.00 2012-05-09 23:10:58.250 130 12737.73 124.03 55031.30 88888.00 2012-05-09 23:10:58.375 130 12737.77 124.03 55031.28 88888.00 2012-05-09 23:10:58.500 130 12737.77 124.03 55031.32 88888.00 2012-05-09 23:10:58.625 130 12737.80 124.05 55031.28 88888.00 2012-05-09 23:10:58.750 130 12737.88 124.05 55031.30 88888.00 2012-05-09 23:10:58.875 130 12737.92 124.03 55031.28 88888.00 2012-05-09 23:10:59.000 130 12737.90 124.00 55031.22 88888.00 2012-05-09 23:10:59.125 130 12737.88 124.03 55031.20 88888.00 2012-05-09 23:10:59.250 130 12737.92 124.00 55031.18 88888.00 2012-05-09 23:10:59.375 130 12737.92 124.00 55031.18 88888.00 2012-05-09 23:10:59.500 130 12737.92 124.00 55031.18 88888.00 2012-05-09 23:10:59.625 130 12737.90 124.00 55031.18 88888.00 2012-05-09 23:10:59.750 130 12737.83 124.00 55031.12 88888.00 2012-05-09 23:10:59.875 130 12737.85 123.97 55031.12 88888.00 2012-05-09 23:11:00.000 130 12737.90 123.97 55031.12 88888.00 2012-05-09 23:11:00.125 130 12737.92 123.95 55031.15 88888.00 2012-05-09 23:11:00.250 130 12737.92 123.97 55031.10 88888.00 2012-05-09 23:11:00.375 130 12737.90 124.03 55031.07 88888.00 2012-05-09 23:11:00.500 130 12737.88 123.97 55031.00 88888.00 2012-05-09 23:11:00.625 130 12737.92 123.95 55030.95 88888.00 2012-05-09 23:11:00.750 130 12737.90 124.00 55030.97 88888.00 2012-05-09 23:11:00.875 130 12737.88 124.03 55030.97 88888.00 2012-05-09 23:11:01.000 130 12738.00 124.03 55030.95 88888.00 2012-05-09 23:11:01.125 130 12738.00 124.00 55030.90 88888.00 2012-05-09 23:11:01.250 130 12737.92 123.97 55030.90 88888.00 2012-05-09 23:11:01.375 130 12737.92 124.00 55030.90 88888.00 2012-05-09 23:11:01.500 130 12737.95 124.00 55030.90 88888.00 2012-05-09 23:11:01.625 130 12737.98 124.00 55030.85 88888.00 2012-05-09 23:11:01.750 130 12737.90 123.97 55030.88 88888.00 2012-05-09 23:11:01.875 130 12737.90 124.00 55030.85 88888.00 2012-05-09 23:11:02.000 130 12737.90 123.97 55030.82 88888.00 2012-05-09 23:11:02.125 130 12737.90 123.97 55030.78 88888.00 2012-05-09 23:11:02.250 130 12737.90 123.95 55030.80 88888.00 2012-05-09 23:11:02.375 130 12737.98 123.97 55030.78 88888.00 2012-05-09 23:11:02.500 130 12738.02 123.95 55030.80 88888.00 2012-05-09 23:11:02.625 130 12738.05 124.00 55030.80 88888.00 2012-05-09 23:11:02.750 130 12738.02 123.95 55030.78 88888.00 2012-05-09 23:11:02.875 130 12737.98 123.90 55030.78 88888.00 2012-05-09 23:11:03.000 130 12737.95 123.92 55030.78 88888.00 2012-05-09 23:11:03.125 130 12737.98 123.95 55030.78 88888.00 2012-05-09 23:11:03.250 130 12737.90 123.90 55030.75 88888.00 2012-05-09 23:11:03.375 130 12737.90 123.90 55030.70 88888.00 2012-05-09 23:11:03.500 130 12737.95 123.92 55030.68 88888.00 2012-05-09 23:11:03.625 130 12737.98 123.95 55030.70 88888.00 2012-05-09 23:11:03.750 130 12737.98 123.92 55030.70 88888.00 2012-05-09 23:11:03.875 130 12738.05 123.92 55030.68 88888.00 2012-05-09 23:11:04.000 130 12738.10 123.90 55030.68 88888.00 2012-05-09 23:11:04.125 130 12738.05 123.90 55030.65 88888.00 2012-05-09 23:11:04.250 130 12738.00 123.88 55030.65 88888.00 2012-05-09 23:11:04.375 130 12738.02 123.88 55030.62 88888.00 2012-05-09 23:11:04.500 130 12738.00 123.85 55030.57 88888.00 2012-05-09 23:11:04.625 130 12738.05 123.83 55030.57 88888.00 2012-05-09 23:11:04.750 130 12738.05 123.83 55030.57 88888.00 2012-05-09 23:11:04.875 130 12738.05 123.80 55030.57 88888.00 2012-05-09 23:11:05.000 130 12738.05 123.85 55030.57 88888.00 2012-05-09 23:11:05.125 130 12738.05 123.88 55030.60 88888.00 2012-05-09 23:11:05.250 130 12738.08 123.88 55030.55 88888.00 2012-05-09 23:11:05.375 130 12738.08 123.88 55030.53 88888.00 2012-05-09 23:11:05.500 130 12738.12 123.90 55030.53 88888.00 2012-05-09 23:11:05.625 130 12738.10 123.90 55030.53 88888.00 2012-05-09 23:11:05.750 130 12738.12 123.95 55030.47 88888.00 2012-05-09 23:11:05.875 130 12738.17 123.92 55030.47 88888.00 2012-05-09 23:11:06.000 130 12738.20 123.90 55030.43 88888.00 2012-05-09 23:11:06.125 130 12738.23 123.88 55030.43 88888.00 2012-05-09 23:11:06.250 130 12738.17 123.85 55030.40 88888.00 2012-05-09 23:11:06.375 130 12738.17 123.85 55030.40 88888.00 2012-05-09 23:11:06.500 130 12738.17 123.88 55030.40 88888.00 2012-05-09 23:11:06.625 130 12738.23 123.88 55030.38 88888.00 2012-05-09 23:11:06.750 130 12738.20 123.85 55030.38 88888.00 2012-05-09 23:11:06.875 130 12738.23 123.85 55030.38 88888.00 2012-05-09 23:11:07.000 130 12738.23 123.88 55030.32 88888.00 2012-05-09 23:11:07.125 130 12738.27 123.85 55030.32 88888.00 2012-05-09 23:11:07.250 130 12738.30 123.85 55030.35 88888.00 2012-05-09 23:11:07.375 130 12738.30 123.88 55030.32 88888.00 2012-05-09 23:11:07.500 130 12738.27 123.90 55030.32 88888.00 2012-05-09 23:11:07.625 130 12738.25 123.90 55030.32 88888.00 2012-05-09 23:11:07.750 130 12738.25 123.80 55030.28 88888.00 2012-05-09 23:11:07.875 130 12738.25 123.80 55030.28 88888.00 2012-05-09 23:11:08.000 130 12738.30 123.80 55030.22 88888.00 2012-05-09 23:11:08.125 130 12738.27 123.83 55030.25 88888.00 2012-05-09 23:11:08.250 130 12738.25 123.78 55030.25 88888.00 2012-05-09 23:11:08.375 130 12738.33 123.80 55030.28 88888.00 2012-05-09 23:11:08.500 130 12738.35 123.75 55030.28 88888.00 2012-05-09 23:11:08.625 130 12738.38 123.78 55030.20 88888.00 2012-05-09 23:11:08.750 130 12738.38 123.78 55030.20 88888.00 2012-05-09 23:11:08.875 130 12738.38 123.78 55030.20 88888.00 2012-05-09 23:11:09.000 130 12738.35 123.75 55030.18 88888.00 2012-05-09 23:11:09.125 130 12738.33 123.72 55030.15 88888.00 2012-05-09 23:11:09.250 130 12738.33 123.70 55030.15 88888.00 2012-05-09 23:11:09.375 130 12738.38 123.72 55030.18 88888.00 2012-05-09 23:11:09.500 130 12738.42 123.62 55030.15 88888.00 2012-05-09 23:11:09.625 130 12738.42 123.65 55030.12 88888.00 2012-05-09 23:11:09.750 130 12738.48 123.70 55030.12 88888.00 2012-05-09 23:11:09.875 130 12738.50 123.67 55030.12 88888.00 2012-05-09 23:11:10.000 130 12738.48 123.65 55030.10 88888.00 2012-05-09 23:11:10.125 130 12738.48 123.65 55030.07 88888.00 2012-05-09 23:11:10.250 130 12738.42 123.65 55030.07 88888.00 2012-05-09 23:11:10.375 130 12738.42 123.65 55030.05 88888.00 2012-05-09 23:11:10.500 130 12738.48 123.65 55030.10 88888.00 2012-05-09 23:11:10.625 130 12738.48 123.65 55030.05 88888.00 2012-05-09 23:11:10.750 130 12738.40 123.58 55030.03 88888.00 2012-05-09 23:11:10.875 130 12738.42 123.58 55030.00 88888.00 2012-05-09 23:11:11.000 130 12738.50 123.58 55030.00 88888.00 2012-05-09 23:11:11.125 130 12738.60 123.62 55029.97 88888.00 2012-05-09 23:11:11.250 130 12738.55 123.60 55029.97 88888.00 2012-05-09 23:11:11.375 130 12738.52 123.62 55029.93 88888.00 2012-05-09 23:11:11.500 130 12738.58 123.60 55029.93 88888.00 2012-05-09 23:11:11.625 130 12738.62 123.58 55029.93 88888.00 2012-05-09 23:11:11.750 130 12738.62 123.58 55029.93 88888.00 2012-05-09 23:11:11.875 130 12738.58 123.60 55029.97 88888.00 2012-05-09 23:11:12.000 130 12738.60 123.55 55029.93 88888.00 2012-05-09 23:11:12.125 130 12738.65 123.55 55029.88 88888.00 2012-05-09 23:11:12.250 130 12738.65 123.53 55029.88 88888.00 2012-05-09 23:11:12.375 130 12738.67 123.58 55029.88 88888.00 2012-05-09 23:11:12.500 130 12738.65 123.55 55029.88 88888.00 2012-05-09 23:11:12.625 130 12738.67 123.50 55029.88 88888.00 2012-05-09 23:11:12.750 130 12738.67 123.53 55029.82 88888.00 2012-05-09 23:11:12.875 130 12738.60 123.50 55029.80 88888.00 2012-05-09 23:11:13.000 130 12738.67 123.47 55029.80 88888.00 2012-05-09 23:11:13.125 130 12738.67 123.47 55029.80 88888.00 2012-05-09 23:11:13.250 130 12738.70 123.53 55029.82 88888.00 2012-05-09 23:11:13.375 130 12738.70 123.55 55029.78 88888.00 2012-05-09 23:11:13.500 130 12738.65 123.53 55029.75 88888.00 2012-05-09 23:11:13.625 130 12738.70 123.58 55029.75 88888.00 2012-05-09 23:11:13.750 130 12738.73 123.58 55029.75 88888.00 2012-05-09 23:11:13.875 130 12738.70 123.53 55029.72 88888.00 2012-05-09 23:11:14.000 130 12738.70 123.53 55029.75 88888.00 2012-05-09 23:11:14.125 130 12738.77 123.53 55029.75 88888.00 2012-05-09 23:11:14.250 130 12738.88 123.50 55029.72 88888.00 2012-05-09 23:11:14.375 130 12738.92 123.47 55029.72 88888.00 2012-05-09 23:11:14.500 130 12738.88 123.53 55029.70 88888.00 2012-05-09 23:11:14.625 130 12738.85 123.58 55029.70 88888.00 2012-05-09 23:11:14.750 130 12738.83 123.50 55029.72 88888.00 2012-05-09 23:11:14.875 130 12738.83 123.50 55029.68 88888.00 2012-05-09 23:11:15.000 130 12738.83 123.45 55029.65 88888.00 2012-05-09 23:11:15.125 130 12738.85 123.45 55029.65 88888.00 2012-05-09 23:11:15.250 130 12738.85 123.50 55029.65 88888.00 2012-05-09 23:11:15.375 130 12738.88 123.53 55029.65 88888.00 2012-05-09 23:11:15.500 130 12738.80 123.53 55029.62 88888.00 2012-05-09 23:11:15.625 130 12738.83 123.50 55029.62 88888.00 2012-05-09 23:11:15.750 130 12738.88 123.53 55029.62 88888.00 2012-05-09 23:11:15.875 130 12738.88 123.50 55029.62 88888.00 2012-05-09 23:11:16.000 130 12738.88 123.50 55029.60 88888.00 2012-05-09 23:11:16.125 130 12738.90 123.47 55029.60 88888.00 2012-05-09 23:11:16.250 130 12738.88 123.42 55029.57 88888.00 2012-05-09 23:11:16.375 130 12738.92 123.42 55029.60 88888.00 2012-05-09 23:11:16.500 130 12738.95 123.47 55029.60 88888.00 2012-05-09 23:11:16.625 130 12738.98 123.47 55029.60 88888.00 2012-05-09 23:11:16.750 130 12739.02 123.45 55029.60 88888.00 2012-05-09 23:11:16.875 130 12739.08 123.40 55029.55 88888.00 2012-05-09 23:11:17.000 130 12739.08 123.45 55029.55 88888.00 2012-05-09 23:11:17.125 130 12739.05 123.40 55029.53 88888.00 2012-05-09 23:11:17.250 130 12739.02 123.42 55029.53 88888.00 2012-05-09 23:11:17.375 130 12739.08 123.38 55029.50 88888.00 2012-05-09 23:11:17.500 130 12739.02 123.35 55029.47 88888.00 2012-05-09 23:11:17.625 130 12739.02 123.35 55029.45 88888.00 2012-05-09 23:11:17.750 130 12739.10 123.33 55029.47 88888.00 2012-05-09 23:11:17.875 130 12739.12 123.30 55029.43 88888.00 2012-05-09 23:11:18.000 130 12739.17 123.28 55029.43 88888.00 2012-05-09 23:11:18.125 130 12739.15 123.28 55029.45 88888.00 2012-05-09 23:11:18.250 130 12739.12 123.30 55029.45 88888.00 2012-05-09 23:11:18.375 130 12739.17 123.30 55029.43 88888.00 2012-05-09 23:11:18.500 130 12739.23 123.33 55029.43 88888.00 2012-05-09 23:11:18.625 130 12739.20 123.33 55029.40 88888.00 2012-05-09 23:11:18.750 130 12739.20 123.33 55029.40 88888.00 2012-05-09 23:11:18.875 130 12739.23 123.28 55029.40 88888.00 2012-05-09 23:11:19.000 130 12739.27 123.30 55029.35 88888.00 2012-05-09 23:11:19.125 130 12739.30 123.33 55029.43 88888.00 2012-05-09 23:11:19.250 130 12739.30 123.30 55029.38 88888.00 2012-05-09 23:11:19.375 130 12739.30 123.28 55029.35 88888.00 2012-05-09 23:11:19.500 130 12739.35 123.25 55029.38 88888.00 2012-05-09 23:11:19.625 130 12739.33 123.28 55029.35 88888.00 2012-05-09 23:11:19.750 130 12739.33 123.25 55029.35 88888.00 2012-05-09 23:11:19.875 130 12739.33 123.25 55029.32 88888.00 2012-05-09 23:11:20.000 130 12739.35 123.22 55029.28 88888.00 2012-05-09 23:11:20.125 130 12739.33 123.25 55029.30 88888.00 2012-05-09 23:11:20.250 130 12739.33 123.25 55029.30 88888.00 2012-05-09 23:11:20.375 130 12739.38 123.25 55029.30 88888.00 2012-05-09 23:11:20.500 130 12739.38 123.25 55029.32 88888.00 2012-05-09 23:11:20.625 130 12739.42 123.28 55029.32 88888.00 2012-05-09 23:11:20.750 130 12739.42 123.25 55029.32 88888.00 2012-05-09 23:11:20.875 130 12739.42 123.25 55029.30 88888.00 2012-05-09 23:11:21.000 130 12739.42 123.22 55029.28 88888.00 2012-05-09 23:11:21.125 130 12739.40 123.22 55029.28 88888.00 2012-05-09 23:11:21.250 130 12739.35 123.17 55029.28 88888.00 2012-05-09 23:11:21.375 130 12739.40 123.15 55029.25 88888.00 2012-05-09 23:11:21.500 130 12739.45 123.20 55029.25 88888.00 2012-05-09 23:11:21.625 130 12739.35 123.22 55029.25 88888.00 2012-05-09 23:11:21.750 130 12739.33 123.22 55029.20 88888.00 2012-05-09 23:11:21.875 130 12739.33 123.22 55029.20 88888.00 2012-05-09 23:11:22.000 130 12739.38 123.25 55029.22 88888.00 2012-05-09 23:11:22.125 130 12739.38 123.25 55029.20 88888.00 2012-05-09 23:11:22.250 130 12739.38 123.25 55029.20 88888.00 2012-05-09 23:11:22.375 130 12739.35 123.22 55029.18 88888.00 2012-05-09 23:11:22.500 130 12739.27 123.25 55029.20 88888.00 2012-05-09 23:11:22.625 130 12739.25 123.25 55029.20 88888.00 2012-05-09 23:11:22.750 130 12739.33 123.25 55029.18 88888.00 2012-05-09 23:11:22.875 130 12739.40 123.22 55029.18 88888.00 2012-05-09 23:11:23.000 130 12739.40 123.20 55029.18 88888.00 2012-05-09 23:11:23.125 130 12739.35 123.20 55029.18 88888.00 2012-05-09 23:11:23.250 130 12739.30 123.17 55029.12 88888.00 2012-05-09 23:11:23.375 130 12739.33 123.20 55029.12 88888.00 2012-05-09 23:11:23.500 130 12739.48 123.17 55029.15 88888.00 2012-05-09 23:11:23.625 130 12739.58 123.20 55029.10 88888.00 2012-05-09 23:11:23.750 130 12739.52 123.17 55029.12 88888.00 2012-05-09 23:11:23.875 130 12739.42 123.15 55029.07 88888.00 2012-05-09 23:11:24.000 130 12739.45 123.17 55029.07 88888.00 2012-05-09 23:11:24.125 130 12739.52 123.15 55029.07 88888.00 2012-05-09 23:11:24.250 130 12739.50 123.17 55029.03 88888.00 2012-05-09 23:11:24.375 130 12739.50 123.17 55029.05 88888.00 2012-05-09 23:11:24.500 130 12739.52 123.17 55029.05 88888.00 2012-05-09 23:11:24.625 130 12739.58 123.22 55029.07 88888.00 2012-05-09 23:11:24.750 130 12739.58 123.22 55029.05 88888.00 2012-05-09 23:11:24.875 130 12739.52 123.17 55028.95 88888.00 2012-05-09 23:11:25.000 130 12739.50 123.12 55028.97 88888.00 2012-05-09 23:11:25.125 130 12739.55 123.15 55028.97 88888.00 2012-05-09 23:11:25.250 130 12739.58 123.17 55029.00 88888.00 2012-05-09 23:11:25.375 130 12739.65 123.15 55028.97 88888.00 2012-05-09 23:11:25.500 130 12739.67 123.12 55028.95 88888.00 2012-05-09 23:11:25.625 130 12739.67 123.12 55028.97 88888.00 2012-05-09 23:11:25.750 130 12739.62 123.12 55028.95 88888.00 2012-05-09 23:11:25.875 130 12739.60 123.10 55028.95 88888.00 2012-05-09 23:11:26.000 130 12739.62 123.08 55028.90 88888.00 2012-05-09 23:11:26.125 130 12739.65 123.10 55028.90 88888.00 2012-05-09 23:11:26.250 130 12739.65 123.08 55028.95 88888.00 2012-05-09 23:11:26.375 130 12739.65 123.05 55028.90 88888.00 2012-05-09 23:11:26.500 130 12739.67 123.03 55028.90 88888.00 2012-05-09 23:11:26.625 130 12739.60 123.08 55028.90 88888.00 2012-05-09 23:11:26.750 130 12739.65 123.08 55028.90 88888.00 2012-05-09 23:11:26.875 130 12739.60 123.05 55028.85 88888.00 2012-05-09 23:11:27.000 130 12739.65 123.10 55028.82 88888.00 2012-05-09 23:11:27.125 130 12739.70 123.08 55028.85 88888.00 2012-05-09 23:11:27.250 130 12739.70 123.10 55028.82 88888.00 2012-05-09 23:11:27.375 130 12739.80 123.10 55028.82 88888.00 2012-05-09 23:11:27.500 130 12739.88 123.12 55028.80 88888.00 2012-05-09 23:11:27.625 130 12739.90 123.15 55028.82 88888.00 2012-05-09 23:11:27.750 130 12739.85 123.15 55028.80 88888.00 2012-05-09 23:11:27.875 130 12739.88 123.17 55028.82 88888.00 2012-05-09 23:11:28.000 130 12739.85 123.15 55028.80 88888.00 2012-05-09 23:11:28.125 130 12739.83 123.12 55028.80 88888.00 2012-05-09 23:11:28.250 130 12739.83 123.15 55028.80 88888.00 2012-05-09 23:11:28.375 130 12739.85 123.15 55028.75 88888.00 2012-05-09 23:11:28.500 130 12739.88 123.12 55028.75 88888.00 2012-05-09 23:11:28.625 130 12739.77 123.15 55028.70 88888.00 2012-05-09 23:11:28.750 130 12739.83 123.17 55028.72 88888.00 2012-05-09 23:11:28.875 130 12739.83 123.15 55028.72 88888.00 2012-05-09 23:11:29.000 130 12739.80 123.17 55028.68 88888.00 2012-05-09 23:11:29.125 130 12739.80 123.17 55028.65 88888.00 2012-05-09 23:11:29.250 130 12739.88 123.17 55028.62 88888.00 2012-05-09 23:11:29.375 130 12739.88 123.12 55028.65 88888.00 2012-05-09 23:11:29.500 130 12739.95 123.10 55028.68 88888.00 2012-05-09 23:11:29.625 130 12739.95 123.12 55028.65 88888.00 2012-05-09 23:11:29.750 130 12739.88 123.15 55028.65 88888.00 2012-05-09 23:11:29.875 130 12739.92 123.15 55028.62 88888.00 2012-05-09 23:11:30.000 130 12739.98 123.15 55028.60 88888.00 2012-05-09 23:11:30.125 130 12739.98 123.17 55028.57 88888.00 2012-05-09 23:11:30.250 130 12739.98 123.15 55028.60 88888.00 2012-05-09 23:11:30.375 130 12739.98 123.12 55028.55 88888.00 2012-05-09 23:11:30.500 130 12740.00 123.12 55028.57 88888.00 2012-05-09 23:11:30.625 130 12740.02 123.15 55028.57 88888.00 2012-05-09 23:11:30.750 130 12740.08 123.17 55028.57 88888.00 2012-05-09 23:11:30.875 130 12740.17 123.17 55028.57 88888.00 2012-05-09 23:11:31.000 130 12740.20 123.12 55028.53 88888.00 2012-05-09 23:11:31.125 130 12740.17 123.10 55028.53 88888.00 2012-05-09 23:11:31.250 130 12740.10 123.08 55028.47 88888.00 2012-05-09 23:11:31.375 130 12740.10 123.12 55028.47 88888.00 2012-05-09 23:11:31.500 130 12740.10 123.10 55028.57 88888.00 2012-05-09 23:11:31.625 130 12740.08 123.12 55028.55 88888.00 2012-05-09 23:11:31.750 130 12740.08 123.10 55028.60 88888.00 2012-05-09 23:11:31.875 130 12740.12 123.10 55028.55 88888.00 2012-05-09 23:11:32.000 130 12740.15 123.10 55028.60 88888.00 2012-05-09 23:11:32.125 130 12740.15 123.08 55028.60 88888.00 2012-05-09 23:11:32.250 130 12740.17 123.08 55028.55 88888.00 2012-05-09 23:11:32.375 130 12740.17 123.08 55028.55 88888.00 2012-05-09 23:11:32.500 130 12740.20 123.08 55028.55 88888.00 2012-05-09 23:11:32.625 130 12740.20 123.10 55028.50 88888.00 2012-05-09 23:11:32.750 130 12740.20 123.10 55028.50 88888.00 2012-05-09 23:11:32.875 130 12740.20 123.12 55028.50 88888.00 2012-05-09 23:11:33.000 130 12740.23 123.08 55028.47 88888.00 2012-05-09 23:11:33.125 130 12740.25 123.10 55028.45 88888.00 2012-05-09 23:11:33.250 130 12740.23 123.08 55028.50 88888.00 2012-05-09 23:11:33.375 130 12740.30 123.12 55028.50 88888.00 2012-05-09 23:11:33.500 130 12740.35 123.12 55028.47 88888.00 2012-05-09 23:11:33.625 130 12740.42 123.12 55028.45 88888.00 2012-05-09 23:11:33.750 130 12740.42 123.15 55028.43 88888.00 2012-05-09 23:11:33.875 130 12740.40 123.10 55028.43 88888.00 2012-05-09 23:11:34.000 130 12740.40 123.10 55028.47 88888.00 2012-05-09 23:11:34.125 130 12740.48 123.15 55028.40 88888.00 2012-05-09 23:11:34.250 130 12740.48 123.12 55028.38 88888.00 2012-05-09 23:11:34.375 130 12740.48 123.12 55028.40 88888.00 2012-05-09 23:11:34.500 130 12740.40 123.10 55028.38 88888.00 2012-05-09 23:11:34.625 130 12740.40 123.12 55028.38 88888.00 2012-05-09 23:11:34.750 130 12740.45 123.17 55028.38 88888.00 2012-05-09 23:11:34.875 130 12740.38 123.20 55028.38 88888.00 2012-05-09 23:11:35.000 130 12740.38 123.15 55028.30 88888.00 2012-05-09 23:11:35.125 130 12740.45 123.17 55028.30 88888.00 2012-05-09 23:11:35.250 130 12740.52 123.15 55028.32 88888.00 2012-05-09 23:11:35.375 130 12740.55 123.17 55028.30 88888.00 2012-05-09 23:11:35.500 130 12740.52 123.15 55028.30 88888.00 2012-05-09 23:11:35.625 130 12740.58 123.17 55028.32 88888.00 2012-05-09 23:11:35.750 130 12740.58 123.17 55028.30 88888.00 2012-05-09 23:11:35.875 130 12740.58 123.15 55028.28 88888.00 2012-05-09 23:11:36.000 130 12740.55 123.10 55028.22 88888.00 2012-05-09 23:11:36.125 130 12740.58 123.15 55028.25 88888.00 2012-05-09 23:11:36.250 130 12740.55 123.12 55028.25 88888.00 2012-05-09 23:11:36.375 130 12740.55 123.10 55028.25 88888.00 2012-05-09 23:11:36.500 130 12740.55 123.10 55028.30 88888.00 2012-05-09 23:11:36.625 130 12740.62 123.08 55028.25 88888.00 2012-05-09 23:11:36.750 130 12740.70 123.10 55028.22 88888.00 2012-05-09 23:11:36.875 130 12740.70 123.10 55028.20 88888.00 2012-05-09 23:11:37.000 130 12740.65 123.05 55028.18 88888.00 2012-05-09 23:11:37.125 130 12740.70 123.05 55028.20 88888.00 2012-05-09 23:11:37.250 130 12740.75 123.08 55028.20 88888.00 2012-05-09 23:11:37.375 130 12740.77 123.08 55028.18 88888.00 2012-05-09 23:11:37.500 130 12740.75 123.03 55028.20 88888.00 2012-05-09 23:11:37.625 130 12740.77 123.08 55028.15 88888.00 2012-05-09 23:11:37.750 130 12740.75 123.08 55028.18 88888.00 2012-05-09 23:11:37.875 130 12740.80 123.00 55028.12 88888.00 2012-05-09 23:11:38.000 130 12740.85 123.05 55028.10 88888.00 2012-05-09 23:11:38.125 130 12740.90 123.00 55028.12 88888.00 2012-05-09 23:11:38.250 130 12740.85 123.05 55028.07 88888.00 2012-05-09 23:11:38.375 130 12740.88 123.05 55028.05 88888.00 2012-05-09 23:11:38.500 130 12740.90 123.08 55028.03 88888.00 2012-05-09 23:11:38.625 130 12740.95 123.08 55028.03 88888.00 2012-05-09 23:11:38.750 130 12740.98 123.08 55028.03 88888.00 2012-05-09 23:11:38.875 130 12741.00 123.03 55028.03 88888.00 2012-05-09 23:11:39.000 130 12741.00 123.03 55027.95 88888.00 2012-05-09 23:11:39.125 130 12740.95 123.08 55027.97 88888.00 2012-05-09 23:11:39.250 130 12741.00 123.05 55028.00 88888.00 2012-05-09 23:11:39.375 130 12741.05 123.03 55027.97 88888.00 2012-05-09 23:11:39.500 130 12741.08 123.05 55027.97 88888.00 2012-05-09 23:11:39.625 130 12741.10 123.03 55027.95 88888.00 2012-05-09 23:11:39.750 130 12741.12 123.03 55027.95 88888.00 2012-05-09 23:11:39.875 130 12741.10 123.00 55027.95 88888.00 2012-05-09 23:11:40.000 130 12741.15 123.03 55027.90 88888.00 2012-05-09 23:11:40.125 130 12741.17 123.08 55027.93 88888.00 2012-05-09 23:11:40.250 130 12741.12 123.03 55027.93 88888.00 2012-05-09 23:11:40.375 130 12741.15 123.05 55027.93 88888.00 2012-05-09 23:11:40.500 130 12741.17 123.03 55027.93 88888.00 2012-05-09 23:11:40.625 130 12741.17 123.00 55027.88 88888.00 2012-05-09 23:11:40.750 130 12741.25 123.05 55027.88 88888.00 2012-05-09 23:11:40.875 130 12741.23 123.05 55027.90 88888.00 2012-05-09 23:11:41.000 130 12741.27 123.05 55027.90 88888.00 2012-05-09 23:11:41.125 130 12741.23 123.08 55027.90 88888.00 2012-05-09 23:11:41.250 130 12741.20 123.05 55027.90 88888.00 2012-05-09 23:11:41.375 130 12741.25 123.03 55027.85 88888.00 2012-05-09 23:11:41.500 130 12741.27 123.05 55027.82 88888.00 2012-05-09 23:11:41.625 130 12741.27 123.05 55027.80 88888.00 2012-05-09 23:11:41.750 130 12741.33 123.05 55027.80 88888.00 2012-05-09 23:11:41.875 130 12741.30 123.08 55027.80 88888.00 2012-05-09 23:11:42.000 130 12741.23 123.08 55027.80 88888.00 2012-05-09 23:11:42.125 130 12741.30 123.10 55027.78 88888.00 2012-05-09 23:11:42.250 130 12741.30 123.05 55027.80 88888.00 2012-05-09 23:11:42.375 130 12741.27 123.05 55027.78 88888.00 2012-05-09 23:11:42.500 130 12741.25 123.08 55027.78 88888.00 2012-05-09 23:11:42.625 130 12741.30 123.10 55027.78 88888.00 2012-05-09 23:11:42.750 130 12741.40 123.08 55027.78 88888.00 2012-05-09 23:11:42.875 130 12741.45 123.08 55027.78 88888.00 2012-05-09 23:11:43.000 130 12741.50 123.08 55027.75 88888.00 2012-05-09 23:11:43.125 130 12741.42 123.03 55027.72 88888.00 2012-05-09 23:11:43.250 130 12741.38 123.03 55027.75 88888.00 2012-05-09 23:11:43.375 130 12741.45 123.05 55027.72 88888.00 2012-05-09 23:11:43.500 130 12741.45 123.08 55027.70 88888.00 2012-05-09 23:11:43.625 130 12741.45 123.08 55027.72 88888.00 2012-05-09 23:11:43.750 130 12741.38 123.03 55027.72 88888.00 2012-05-09 23:11:43.875 130 12741.38 123.03 55027.70 88888.00 2012-05-09 23:11:44.000 130 12741.42 123.03 55027.70 88888.00 2012-05-09 23:11:44.125 130 12741.38 123.08 55027.70 88888.00 2012-05-09 23:11:44.250 130 12741.38 123.05 55027.65 88888.00 2012-05-09 23:11:44.375 130 12741.38 123.05 55027.65 88888.00 2012-05-09 23:11:44.500 130 12741.42 123.10 55027.68 88888.00 2012-05-09 23:11:44.625 130 12741.45 123.10 55027.68 88888.00 2012-05-09 23:11:44.750 130 12741.52 123.10 55027.68 88888.00 2012-05-09 23:11:44.875 130 12741.55 123.08 55027.68 88888.00 2012-05-09 23:11:45.000 130 12741.58 123.10 55027.62 88888.00 2012-05-09 23:11:45.125 130 12741.58 123.12 55027.65 88888.00 2012-05-09 23:11:45.250 130 12741.58 123.08 55027.62 88888.00 2012-05-09 23:11:45.375 130 12741.62 123.08 55027.62 88888.00 2012-05-09 23:11:45.500 130 12741.62 123.08 55027.62 88888.00 2012-05-09 23:11:45.625 130 12741.62 123.08 55027.60 88888.00 2012-05-09 23:11:45.750 130 12741.62 123.05 55027.53 88888.00 2012-05-09 23:11:45.875 130 12741.70 123.08 55027.60 88888.00 2012-05-09 23:11:46.000 130 12741.70 123.05 55027.60 88888.00 2012-05-09 23:11:46.125 130 12741.67 123.05 55027.65 88888.00 2012-05-09 23:11:46.250 130 12741.75 123.05 55027.62 88888.00 2012-05-09 23:11:46.375 130 12741.85 123.05 55027.57 88888.00 2012-05-09 23:11:46.500 130 12741.83 123.08 55027.53 88888.00 2012-05-09 23:11:46.625 130 12741.92 123.05 55027.53 88888.00 2012-05-09 23:11:46.750 130 12741.98 123.05 55027.53 88888.00 2012-05-09 23:11:46.875 130 12741.90 123.10 55027.53 88888.00 2012-05-09 23:11:47.000 130 12741.90 123.10 55027.50 88888.00 2012-05-09 23:11:47.125 130 12741.98 123.08 55027.45 88888.00 2012-05-09 23:11:47.250 130 12742.00 123.05 55027.45 88888.00 2012-05-09 23:11:47.375 130 12741.98 123.08 55027.47 88888.00 2012-05-09 23:11:47.500 130 12742.02 123.10 55027.47 88888.00 2012-05-09 23:11:47.625 130 12742.05 123.12 55027.45 88888.00 2012-05-09 23:11:47.750 130 12742.02 123.10 55027.45 88888.00 2012-05-09 23:11:47.875 130 12742.02 123.10 55027.43 88888.00 2012-05-09 23:11:48.000 130 12742.10 123.08 55027.45 88888.00 2012-05-09 23:11:48.125 130 12742.08 123.08 55027.50 88888.00 2012-05-09 23:11:48.250 130 12742.02 123.10 55027.47 88888.00 2012-05-09 23:11:48.375 130 12742.08 123.10 55027.50 88888.00 2012-05-09 23:11:48.500 130 12742.17 123.15 55027.53 88888.00 2012-05-09 23:11:48.625 130 12742.20 123.12 55027.53 88888.00 2012-05-09 23:11:48.750 130 12742.20 123.15 55027.47 88888.00 2012-05-09 23:11:48.875 130 12742.17 123.15 55027.45 88888.00 2012-05-09 23:11:49.000 130 12742.23 123.12 55027.43 88888.00 2012-05-09 23:11:49.125 130 12742.35 123.17 55027.45 88888.00 2012-05-09 23:11:49.250 130 12742.35 123.12 55027.43 88888.00 2012-05-09 23:11:49.375 130 12742.35 123.10 55027.45 88888.00 2012-05-09 23:11:49.500 130 12742.38 123.12 55027.45 88888.00 2012-05-09 23:11:49.625 130 12742.40 123.12 55027.43 88888.00 2012-05-09 23:11:49.750 130 12742.42 123.12 55027.43 88888.00 2012-05-09 23:11:49.875 130 12742.40 123.15 55027.43 88888.00 2012-05-09 23:11:50.000 130 12742.38 123.10 55027.38 88888.00 2012-05-09 23:11:50.125 130 12742.33 123.15 55027.38 88888.00 2012-05-09 23:11:50.250 130 12742.40 123.12 55027.35 88888.00 2012-05-09 23:11:50.375 130 12742.42 123.12 55027.35 88888.00 2012-05-09 23:11:50.500 130 12742.40 123.12 55027.32 88888.00 2012-05-09 23:11:50.625 130 12742.40 123.12 55027.30 88888.00 2012-05-09 23:11:50.750 130 12742.42 123.15 55027.32 88888.00 2012-05-09 23:11:50.875 130 12742.48 123.12 55027.35 88888.00 2012-05-09 23:11:51.000 130 12742.50 123.15 55027.32 88888.00 2012-05-09 23:11:51.125 130 12742.45 123.12 55027.38 88888.00 2012-05-09 23:11:51.250 130 12742.40 123.15 55027.35 88888.00 2012-05-09 23:11:51.375 130 12742.45 123.15 55027.28 88888.00 2012-05-09 23:11:51.500 130 12742.50 123.15 55027.20 88888.00 2012-05-09 23:11:51.625 130 12742.52 123.12 55027.22 88888.00 2012-05-09 23:11:51.750 130 12742.45 123.15 55027.25 88888.00 2012-05-09 23:11:51.875 130 12742.42 123.12 55027.28 88888.00 2012-05-09 23:11:52.000 130 12742.48 123.10 55027.25 88888.00 2012-05-09 23:11:52.125 130 12742.52 123.12 55027.25 88888.00 2012-05-09 23:11:52.250 130 12742.58 123.12 55027.22 88888.00 2012-05-09 23:11:52.375 130 12742.58 123.12 55027.22 88888.00 2012-05-09 23:11:52.500 130 12742.58 123.12 55027.20 88888.00 2012-05-09 23:11:52.625 130 12742.58 123.10 55027.20 88888.00 2012-05-09 23:11:52.750 130 12742.65 123.05 55027.20 88888.00 2012-05-09 23:11:52.875 130 12742.67 123.10 55027.22 88888.00 2012-05-09 23:11:53.000 130 12742.70 123.12 55027.20 88888.00 2012-05-09 23:11:53.125 130 12742.73 123.12 55027.18 88888.00 2012-05-09 23:11:53.250 130 12742.73 123.10 55027.20 88888.00 2012-05-09 23:11:53.375 130 12742.77 123.12 55027.18 88888.00 2012-05-09 23:11:53.500 130 12742.85 123.17 55027.15 88888.00 2012-05-09 23:11:53.625 130 12742.90 123.22 55027.12 88888.00 2012-05-09 23:11:53.750 130 12742.92 123.22 55027.12 88888.00 2012-05-09 23:11:53.875 130 12742.95 123.20 55027.07 88888.00 2012-05-09 23:11:54.000 130 12743.00 123.20 55027.05 88888.00 2012-05-09 23:11:54.125 130 12743.05 123.25 55027.12 88888.00 2012-05-09 23:11:54.250 130 12743.10 123.25 55027.12 88888.00 2012-05-09 23:11:54.375 130 12743.08 123.25 55027.10 88888.00 2012-05-09 23:11:54.500 130 12743.05 123.30 55027.12 88888.00 2012-05-09 23:11:54.625 130 12743.05 123.30 55027.10 88888.00 2012-05-09 23:11:54.750 130 12743.00 123.33 55027.12 88888.00 2012-05-09 23:11:54.875 130 12743.02 123.30 55027.12 88888.00 2012-05-09 23:11:55.000 130 12743.02 123.33 55027.12 88888.00 2012-05-09 23:11:55.125 130 12743.08 123.35 55027.12 88888.00 2012-05-09 23:11:55.250 130 12743.08 123.35 55027.07 88888.00 2012-05-09 23:11:55.375 130 12743.10 123.35 55027.07 88888.00 2012-05-09 23:11:55.500 130 12743.10 123.38 55027.10 88888.00 2012-05-09 23:11:55.625 130 12743.12 123.35 55027.05 88888.00 2012-05-09 23:11:55.750 130 12743.12 123.35 55027.03 88888.00 2012-05-09 23:11:55.875 130 12743.12 123.35 55027.03 88888.00 2012-05-09 23:11:56.000 130 12743.17 123.35 55027.00 88888.00 2012-05-09 23:11:56.125 130 12743.25 123.33 55026.97 88888.00 2012-05-09 23:11:56.250 130 12743.27 123.38 55027.00 88888.00 2012-05-09 23:11:56.375 130 12743.27 123.38 55026.93 88888.00 2012-05-09 23:11:56.500 130 12743.30 123.38 55027.00 88888.00 2012-05-09 23:11:56.625 130 12743.27 123.38 55026.97 88888.00 2012-05-09 23:11:56.750 130 12743.23 123.40 55026.97 88888.00 2012-05-09 23:11:56.875 130 12743.27 123.40 55026.97 88888.00 2012-05-09 23:11:57.000 130 12743.35 123.45 55026.95 88888.00 2012-05-09 23:11:57.125 130 12743.35 123.45 55026.95 88888.00 2012-05-09 23:11:57.250 130 12743.35 123.47 55026.95 88888.00 2012-05-09 23:11:57.375 130 12743.35 123.47 55026.93 88888.00 2012-05-09 23:11:57.500 130 12743.30 123.47 55026.90 88888.00 2012-05-09 23:11:57.625 130 12743.30 123.47 55026.93 88888.00 2012-05-09 23:11:57.750 130 12743.35 123.53 55026.93 88888.00 2012-05-09 23:11:57.875 130 12743.40 123.58 55026.90 88888.00 2012-05-09 23:11:58.000 130 12743.48 123.58 55026.88 88888.00 2012-05-09 23:11:58.125 130 12743.52 123.53 55026.88 88888.00 2012-05-09 23:11:58.250 130 12743.55 123.55 55026.90 88888.00 2012-05-09 23:11:58.375 130 12743.60 123.60 55026.90 88888.00 2012-05-09 23:11:58.500 130 12743.60 123.62 55026.90 88888.00 2012-05-09 23:11:58.625 130 12743.62 123.62 55026.85 88888.00 2012-05-09 23:11:58.750 130 12743.73 123.60 55026.80 88888.00 2012-05-09 23:11:58.875 130 12743.70 123.58 55026.82 88888.00 2012-05-09 23:11:59.000 130 12743.73 123.62 55026.80 88888.00 2012-05-09 23:11:59.125 130 12743.75 123.62 55026.85 88888.00 2012-05-09 23:11:59.250 130 12743.75 123.62 55026.82 88888.00 2012-05-09 23:11:59.375 130 12743.75 123.65 55026.82 88888.00 2012-05-09 23:11:59.500 130 12743.80 123.65 55026.80 88888.00 2012-05-09 23:11:59.625 130 12743.80 123.67 55026.80 88888.00 2012-05-09 23:11:59.750 130 12743.75 123.67 55026.80 88888.00 2012-05-09 23:11:59.875 130 12743.77 123.65 55026.78 88888.00 2012-05-09 23:12:00.000 130 12743.83 123.72 55026.75 88888.00 2012-05-09 23:12:00.125 130 12743.90 123.78 55026.78 88888.00 2012-05-09 23:12:00.250 130 12743.92 123.75 55026.78 88888.00 2012-05-09 23:12:00.375 130 12744.02 123.78 55026.78 88888.00 2012-05-09 23:12:00.500 130 12744.02 123.80 55026.78 88888.00 2012-05-09 23:12:00.625 130 12744.00 123.80 55026.70 88888.00 2012-05-09 23:12:00.750 130 12744.00 123.83 55026.78 88888.00 2012-05-09 23:12:00.875 130 12744.08 123.83 55026.78 88888.00 2012-05-09 23:12:01.000 130 12744.15 123.83 55026.78 88888.00 2012-05-09 23:12:01.125 130 12744.20 123.85 55026.80 88888.00 2012-05-09 23:12:01.250 130 12744.15 123.85 55026.80 88888.00 2012-05-09 23:12:01.375 130 12744.17 123.83 55026.78 88888.00 2012-05-09 23:12:01.500 130 12744.15 123.88 55026.80 88888.00 2012-05-09 23:12:01.625 130 12744.15 123.88 55026.75 88888.00 2012-05-09 23:12:01.750 130 12744.25 123.95 55026.75 88888.00 2012-05-09 23:12:01.875 130 12744.30 123.95 55026.78 88888.00 2012-05-09 23:12:02.000 130 12744.30 123.95 55026.78 88888.00 2012-05-09 23:12:02.125 130 12744.25 123.92 55026.72 88888.00 2012-05-09 23:12:02.250 130 12744.20 123.95 55026.70 88888.00 2012-05-09 23:12:02.375 130 12744.25 123.95 55026.72 88888.00 2012-05-09 23:12:02.500 130 12744.33 123.97 55026.70 88888.00 2012-05-09 23:12:02.625 130 12744.42 123.95 55026.70 88888.00 2012-05-09 23:12:02.750 130 12744.48 123.97 55026.68 88888.00 2012-05-09 23:12:02.875 130 12744.50 123.97 55026.68 88888.00 2012-05-09 23:12:03.000 130 12744.52 123.97 55026.68 88888.00 2012-05-09 23:12:03.125 130 12744.50 123.92 55026.70 88888.00 2012-05-09 23:12:03.250 130 12744.52 123.97 55026.70 88888.00 2012-05-09 23:12:03.375 130 12744.48 123.97 55026.70 88888.00 2012-05-09 23:12:03.500 130 12744.45 123.97 55026.70 88888.00 2012-05-09 23:12:03.625 130 12744.48 124.03 55026.65 88888.00 2012-05-09 23:12:03.750 130 12744.55 124.03 55026.57 88888.00 2012-05-09 23:12:03.875 130 12744.55 124.03 55026.60 88888.00 2012-05-09 23:12:04.000 130 12744.58 124.08 55026.60 88888.00 2012-05-09 23:12:04.125 130 12744.60 124.10 55026.62 88888.00 2012-05-09 23:12:04.250 130 12744.55 124.08 55026.57 88888.00 2012-05-09 23:12:04.375 130 12744.55 124.10 55026.55 88888.00 2012-05-09 23:12:04.500 130 12744.58 124.12 55026.57 88888.00 2012-05-09 23:12:04.625 130 12744.62 124.10 55026.57 88888.00 2012-05-09 23:12:04.750 130 12744.75 124.15 55026.57 88888.00 2012-05-09 23:12:04.875 130 12744.75 124.17 55026.57 88888.00 2012-05-09 23:12:05.000 130 12744.80 124.17 55026.55 88888.00 2012-05-09 23:12:05.125 130 12744.75 124.15 55026.55 88888.00 2012-05-09 23:12:05.250 130 12744.75 124.17 55026.55 88888.00 2012-05-09 23:12:05.375 130 12744.77 124.20 55026.55 88888.00 2012-05-09 23:12:05.500 130 12744.77 124.20 55026.53 88888.00 2012-05-09 23:12:05.625 130 12744.77 124.20 55026.55 88888.00 2012-05-09 23:12:05.750 130 12744.80 124.25 55026.53 88888.00 2012-05-09 23:12:05.875 130 12744.83 124.25 55026.50 88888.00 2012-05-09 23:12:06.000 130 12744.80 124.28 55026.50 88888.00 2012-05-09 23:12:06.125 130 12744.77 124.30 55026.53 88888.00 2012-05-09 23:12:06.250 130 12744.77 124.25 55026.50 88888.00 2012-05-09 23:12:06.375 130 12744.85 124.28 55026.53 88888.00 2012-05-09 23:12:06.500 130 12744.83 124.28 55026.50 88888.00 2012-05-09 23:12:06.625 130 12744.85 124.30 55026.50 88888.00 2012-05-09 23:12:06.750 130 12744.83 124.30 55026.50 88888.00 2012-05-09 23:12:06.875 130 12744.77 124.28 55026.47 88888.00 2012-05-09 23:12:07.000 130 12744.88 124.30 55026.47 88888.00 2012-05-09 23:12:07.125 130 12744.88 124.35 55026.47 88888.00 2012-05-09 23:12:07.250 130 12744.88 124.38 55026.50 88888.00 2012-05-09 23:12:07.375 130 12744.88 124.40 55026.47 88888.00 2012-05-09 23:12:07.500 130 12744.88 124.40 55026.47 88888.00 2012-05-09 23:12:07.625 130 12744.88 124.45 55026.47 88888.00 2012-05-09 23:12:07.750 130 12744.83 124.45 55026.47 88888.00 2012-05-09 23:12:07.875 130 12744.83 124.45 55026.45 88888.00 2012-05-09 23:12:08.000 130 12744.90 124.45 55026.45 88888.00 2012-05-09 23:12:08.125 130 12744.98 124.47 55026.47 88888.00 2012-05-09 23:12:08.250 130 12744.88 124.47 55026.47 88888.00 2012-05-09 23:12:08.375 130 12744.90 124.47 55026.50 88888.00 2012-05-09 23:12:08.500 130 12744.95 124.50 55026.47 88888.00 2012-05-09 23:12:08.625 130 12744.98 124.53 55026.45 88888.00 2012-05-09 23:12:08.750 130 12744.95 124.58 55026.50 88888.00 2012-05-09 23:12:08.875 130 12744.92 124.58 55026.47 88888.00 2012-05-09 23:12:09.000 130 12744.95 124.55 55026.45 88888.00 2012-05-09 23:12:09.125 130 12745.00 124.62 55026.47 88888.00 2012-05-09 23:12:09.250 130 12745.00 124.62 55026.47 88888.00 2012-05-09 23:12:09.375 130 12744.98 124.65 55026.47 88888.00 2012-05-09 23:12:09.500 130 12745.05 124.62 55026.45 88888.00 2012-05-09 23:12:09.625 130 12745.10 124.65 55026.45 88888.00 2012-05-09 23:12:09.750 130 12745.10 124.65 55026.45 88888.00 2012-05-09 23:12:09.875 130 12745.15 124.65 55026.45 88888.00 2012-05-09 23:12:10.000 130 12745.12 124.62 55026.43 88888.00 2012-05-09 23:12:10.125 130 12745.12 124.72 55026.45 88888.00 2012-05-09 23:12:10.250 130 12745.12 124.72 55026.45 88888.00 2012-05-09 23:12:10.375 130 12745.12 124.72 55026.45 88888.00 2012-05-09 23:12:10.500 130 12745.08 124.72 55026.45 88888.00 2012-05-09 23:12:10.625 130 12745.17 124.78 55026.45 88888.00 2012-05-09 23:12:10.750 130 12745.17 124.80 55026.45 88888.00 2012-05-09 23:12:10.875 130 12745.15 124.80 55026.43 88888.00 2012-05-09 23:12:11.000 130 12745.25 124.80 55026.40 88888.00 2012-05-09 23:12:11.125 130 12745.27 124.83 55026.40 88888.00 2012-05-09 23:12:11.250 130 12745.25 124.85 55026.40 88888.00 2012-05-09 23:12:11.375 130 12745.23 124.88 55026.38 88888.00 2012-05-09 23:12:11.500 130 12745.20 124.90 55026.43 88888.00 2012-05-09 23:12:11.625 130 12745.23 124.90 55026.43 88888.00 2012-05-09 23:12:11.750 130 12745.20 124.92 55026.43 88888.00 2012-05-09 23:12:11.875 130 12745.25 124.92 55026.43 88888.00 2012-05-09 23:12:12.000 130 12745.33 124.92 55026.40 88888.00 2012-05-09 23:12:12.125 130 12745.33 124.90 55026.40 88888.00 2012-05-09 23:12:12.250 130 12745.27 124.92 55026.40 88888.00 2012-05-09 23:12:12.375 130 12745.25 124.97 55026.40 88888.00 2012-05-09 23:12:12.500 130 12745.23 124.95 55026.40 88888.00 2012-05-09 23:12:12.625 130 12745.23 124.95 55026.43 88888.00 2012-05-09 23:12:12.750 130 12745.30 124.97 55026.40 88888.00 2012-05-09 23:12:12.875 130 12745.23 125.03 55026.45 88888.00 2012-05-09 23:12:13.000 130 12745.17 124.97 55026.43 88888.00 2012-05-09 23:12:13.125 130 12745.20 124.97 55026.43 88888.00 2012-05-09 23:12:13.250 130 12745.27 125.00 55026.40 88888.00 2012-05-09 23:12:13.375 130 12745.27 125.08 55026.43 88888.00 2012-05-09 23:12:13.500 130 12745.27 125.17 55026.43 88888.00 2012-05-09 23:12:13.625 130 12745.27 125.15 55026.43 88888.00 2012-05-09 23:12:13.750 130 12745.25 125.15 55026.43 88888.00 2012-05-09 23:12:13.875 130 12745.23 125.17 55026.40 88888.00 2012-05-09 23:12:14.000 130 12745.23 125.20 55026.40 88888.00 2012-05-09 23:12:14.125 130 12745.23 125.22 55026.43 88888.00 2012-05-09 23:12:14.250 130 12745.17 125.22 55026.40 88888.00 2012-05-09 23:12:14.375 130 12745.25 125.22 55026.40 88888.00 2012-05-09 23:12:14.500 130 12745.25 125.25 55026.40 88888.00 2012-05-09 23:12:14.625 130 12745.25 125.30 55026.43 88888.00 2012-05-09 23:12:14.750 130 12745.20 125.33 55026.43 88888.00 2012-05-09 23:12:14.875 130 12745.20 125.35 55026.40 88888.00 2012-05-09 23:12:15.000 130 12745.23 125.33 55026.35 88888.00 2012-05-09 23:12:15.125 130 12745.23 125.33 55026.40 88888.00 2012-05-09 23:12:15.250 130 12745.23 125.40 55026.40 88888.00 2012-05-09 23:12:15.375 130 12745.25 125.35 55026.43 88888.00 2012-05-09 23:12:15.500 130 12745.27 125.38 55026.40 88888.00 2012-05-09 23:12:15.625 130 12745.27 125.42 55026.40 88888.00 2012-05-09 23:12:15.750 130 12745.30 125.38 55026.40 88888.00 2012-05-09 23:12:15.875 130 12745.25 125.38 55026.40 88888.00 2012-05-09 23:12:16.000 130 12745.23 125.38 55026.40 88888.00 2012-05-09 23:12:16.125 130 12745.25 125.42 55026.45 88888.00 2012-05-09 23:12:16.250 130 12745.25 125.45 55026.47 88888.00 2012-05-09 23:12:16.375 130 12745.25 125.45 55026.47 88888.00 2012-05-09 23:12:16.500 130 12745.25 125.50 55026.47 88888.00 2012-05-09 23:12:16.625 130 12745.25 125.53 55026.50 88888.00 2012-05-09 23:12:16.750 130 12745.25 125.50 55026.45 88888.00 2012-05-09 23:12:16.875 130 12745.23 125.42 55026.47 88888.00 2012-05-09 23:12:17.000 130 12745.20 125.47 55026.45 88888.00 2012-05-09 23:12:17.125 130 12745.17 125.53 55026.45 88888.00 2012-05-09 23:12:17.250 130 12745.17 125.55 55026.45 88888.00 2012-05-09 23:12:17.375 130 12745.20 125.53 55026.43 88888.00 2012-05-09 23:12:17.500 130 12745.17 125.55 55026.43 88888.00 2012-05-09 23:12:17.625 130 12745.20 125.60 55026.43 88888.00 2012-05-09 23:12:17.750 130 12745.23 125.60 55026.40 88888.00 2012-05-09 23:12:17.875 130 12745.27 125.58 55026.40 88888.00 2012-05-09 23:12:18.000 130 12745.33 125.60 55026.38 88888.00 2012-05-09 23:12:18.125 130 12745.33 125.62 55026.43 88888.00 2012-05-09 23:12:18.250 130 12745.25 125.65 55026.43 88888.00 2012-05-09 23:12:18.375 130 12745.27 125.67 55026.43 88888.00 2012-05-09 23:12:18.500 130 12745.30 125.67 55026.40 88888.00 2012-05-09 23:12:18.625 130 12745.30 125.70 55026.43 88888.00 2012-05-09 23:12:18.750 130 12745.33 125.72 55026.43 88888.00 2012-05-09 23:12:18.875 130 12745.27 125.72 55026.43 88888.00 2012-05-09 23:12:19.000 130 12745.23 125.78 55026.45 88888.00 2012-05-09 23:12:19.125 130 12745.20 125.72 55026.40 88888.00 2012-05-09 23:12:19.250 130 12745.25 125.75 55026.40 88888.00 2012-05-09 23:12:19.375 130 12745.23 125.75 55026.40 88888.00 2012-05-09 23:12:19.500 130 12745.30 125.75 55026.40 88888.00 2012-05-09 23:12:19.625 130 12745.27 125.78 55026.38 88888.00 2012-05-09 23:12:19.750 130 12745.25 125.78 55026.40 88888.00 2012-05-09 23:12:19.875 130 12745.27 125.78 55026.35 88888.00 2012-05-09 23:12:20.000 130 12745.27 125.75 55026.38 88888.00 2012-05-09 23:12:20.125 130 12745.25 125.78 55026.38 88888.00 2012-05-09 23:12:20.250 130 12745.23 125.78 55026.40 88888.00 2012-05-09 23:12:20.375 130 12745.20 125.80 55026.40 88888.00 2012-05-09 23:12:20.500 130 12745.23 125.80 55026.40 88888.00 2012-05-09 23:12:20.625 130 12745.27 125.80 55026.38 88888.00 2012-05-09 23:12:20.750 130 12745.30 125.88 55026.40 88888.00 2012-05-09 23:12:20.875 130 12745.27 125.88 55026.43 88888.00 2012-05-09 23:12:21.000 130 12745.23 125.88 55026.35 88888.00 2012-05-09 23:12:21.125 130 12745.27 125.90 55026.38 88888.00 2012-05-09 23:12:21.250 130 12745.23 125.88 55026.35 88888.00 2012-05-09 23:12:21.375 130 12745.23 125.92 55026.38 88888.00 2012-05-09 23:12:21.500 130 12745.25 125.85 55026.30 88888.00 2012-05-09 23:12:21.625 130 12745.27 125.88 55026.35 88888.00 2012-05-09 23:12:21.750 130 12745.23 125.90 55026.38 88888.00 2012-05-09 23:12:21.875 130 12745.20 125.90 55026.38 88888.00 2012-05-09 23:12:22.000 130 12745.20 125.90 55026.35 88888.00 2012-05-09 23:12:22.125 130 12745.25 125.95 55026.35 88888.00 2012-05-09 23:12:22.250 130 12745.27 125.92 55026.38 88888.00 2012-05-09 23:12:22.375 130 12745.23 125.92 55026.38 88888.00 2012-05-09 23:12:22.500 130 12745.23 125.95 55026.35 88888.00 2012-05-09 23:12:22.625 130 12745.20 125.95 55026.32 88888.00 2012-05-09 23:12:22.750 130 12745.25 125.92 55026.35 88888.00 2012-05-09 23:12:22.875 130 12745.23 125.95 55026.38 88888.00 2012-05-09 23:12:23.000 130 12745.12 125.90 55026.32 88888.00 2012-05-09 23:12:23.125 130 12745.17 125.92 55026.35 88888.00 2012-05-09 23:12:23.250 130 12745.25 125.97 55026.38 88888.00 2012-05-09 23:12:23.375 130 12745.30 125.95 55026.38 88888.00 2012-05-09 23:12:23.500 130 12745.25 125.95 55026.38 88888.00 2012-05-09 23:12:23.625 130 12745.25 125.97 55026.40 88888.00 2012-05-09 23:12:23.750 130 12745.27 126.00 55026.40 88888.00 2012-05-09 23:12:23.875 130 12745.23 125.97 55026.38 88888.00 2012-05-09 23:12:24.000 130 12745.20 126.00 55026.38 88888.00 2012-05-09 23:12:24.125 130 12745.25 126.03 55026.40 88888.00 2012-05-09 23:12:24.250 130 12745.27 126.03 55026.38 88888.00 2012-05-09 23:12:24.375 130 12745.30 126.08 55026.38 88888.00 2012-05-09 23:12:24.500 130 12745.30 126.08 55026.38 88888.00 2012-05-09 23:12:24.625 130 12745.30 126.05 55026.38 88888.00 2012-05-09 23:12:24.750 130 12745.33 126.12 55026.40 88888.00 2012-05-09 23:12:24.875 130 12745.25 126.08 55026.38 88888.00 2012-05-09 23:12:25.000 130 12745.15 126.08 55026.35 88888.00 2012-05-09 23:12:25.125 130 12745.12 126.08 55026.38 88888.00 2012-05-09 23:12:25.250 130 12745.17 126.10 55026.38 88888.00 2012-05-09 23:12:25.375 130 12745.25 126.12 55026.38 88888.00 2012-05-09 23:12:25.500 130 12745.25 126.15 55026.38 88888.00 2012-05-09 23:12:25.625 130 12745.27 126.12 55026.35 88888.00 2012-05-09 23:12:25.750 130 12745.27 126.15 55026.38 88888.00 2012-05-09 23:12:25.875 130 12745.27 126.17 55026.38 88888.00 2012-05-09 23:12:26.000 130 12745.27 126.17 55026.38 88888.00 2012-05-09 23:12:26.125 130 12745.27 126.17 55026.38 88888.00 2012-05-09 23:12:26.250 130 12745.27 126.17 55026.38 88888.00 2012-05-09 23:12:26.375 130 12745.38 126.22 55026.38 88888.00 2012-05-09 23:12:26.500 130 12745.38 126.22 55026.35 88888.00 2012-05-09 23:12:26.625 130 12745.40 126.20 55026.35 88888.00 2012-05-09 23:12:26.750 130 12745.38 126.20 55026.35 88888.00 2012-05-09 23:12:26.875 130 12745.35 126.22 55026.35 88888.00 2012-05-09 23:12:27.000 130 12745.35 126.20 55026.32 88888.00 2012-05-09 23:12:27.125 130 12745.35 126.25 55026.35 88888.00 2012-05-09 23:12:27.250 130 12745.30 126.22 55026.30 88888.00 2012-05-09 23:12:27.375 130 12745.33 126.22 55026.32 88888.00 2012-05-09 23:12:27.500 130 12745.27 126.22 55026.35 88888.00 2012-05-09 23:12:27.625 130 12745.25 126.22 55026.38 88888.00 2012-05-09 23:12:27.750 130 12745.25 126.25 55026.38 88888.00 2012-05-09 23:12:27.875 130 12745.30 126.25 55026.35 88888.00 2012-05-09 23:12:28.000 130 12745.35 126.22 55026.32 88888.00 2012-05-09 23:12:28.125 130 12745.33 126.22 55026.38 88888.00 2012-05-09 23:12:28.250 130 12745.25 126.20 55026.35 88888.00 2012-05-09 23:12:28.375 130 12745.27 126.22 55026.38 88888.00 2012-05-09 23:12:28.500 130 12745.25 126.22 55026.38 88888.00 2012-05-09 23:12:28.625 130 12745.27 126.25 55026.40 88888.00 2012-05-09 23:12:28.750 130 12745.30 126.30 55026.38 88888.00 2012-05-09 23:12:28.875 130 12745.30 126.30 55026.38 88888.00 2012-05-09 23:12:29.000 130 12745.30 126.25 55026.35 88888.00 2012-05-09 23:12:29.125 130 12745.25 126.22 55026.38 88888.00 2012-05-09 23:12:29.250 130 12745.27 126.22 55026.38 88888.00 2012-05-09 23:12:29.375 130 12745.35 126.20 55026.35 88888.00 2012-05-09 23:12:29.500 130 12745.38 126.25 55026.32 88888.00 2012-05-09 23:12:29.625 130 12745.40 126.28 55026.32 88888.00 2012-05-09 23:12:29.750 130 12745.42 126.28 55026.32 88888.00 2012-05-09 23:12:29.875 130 12745.42 126.25 55026.32 88888.00 2012-05-09 23:12:30.000 130 12745.45 126.25 55026.32 88888.00 2012-05-09 23:12:30.125 130 12745.48 126.28 55026.35 88888.00 2012-05-09 23:12:30.250 130 12745.35 126.25 55026.35 88888.00 2012-05-09 23:12:30.375 130 12745.27 126.30 55026.32 88888.00 2012-05-09 23:12:30.500 130 12745.38 126.28 55026.32 88888.00 2012-05-09 23:12:30.625 130 12745.50 126.30 55026.32 88888.00 2012-05-09 23:12:30.750 130 12745.45 126.30 55026.35 88888.00 2012-05-09 23:12:30.875 130 12745.40 126.35 55026.32 88888.00 2012-05-09 23:12:31.000 130 12745.40 126.33 55026.28 88888.00 2012-05-09 23:12:31.125 130 12745.40 126.33 55026.32 88888.00 2012-05-09 23:12:31.250 130 12745.48 126.35 55026.32 88888.00 2012-05-09 23:12:31.375 130 12745.45 126.38 55026.38 88888.00 2012-05-09 23:12:31.500 130 12745.40 126.33 55026.35 88888.00 2012-05-09 23:12:31.625 130 12745.38 126.30 55026.32 88888.00 2012-05-09 23:12:31.750 130 12745.35 126.33 55026.35 88888.00 2012-05-09 23:12:31.875 130 12745.40 126.30 55026.35 88888.00 2012-05-09 23:12:32.000 130 12745.38 126.30 55026.35 88888.00 2012-05-09 23:12:32.125 130 12745.35 126.33 55026.32 88888.00 2012-05-09 23:12:32.250 130 12745.38 126.30 55026.35 88888.00 2012-05-09 23:12:32.375 130 12745.42 126.30 55026.30 88888.00 2012-05-09 23:12:32.500 130 12745.42 126.30 55026.32 88888.00 2012-05-09 23:12:32.625 130 12745.38 126.33 55026.30 88888.00 2012-05-09 23:12:32.750 130 12745.40 126.35 55026.30 88888.00 2012-05-09 23:12:32.875 130 12745.42 126.33 55026.32 88888.00 2012-05-09 23:12:33.000 130 12745.45 126.33 55026.32 88888.00 2012-05-09 23:12:33.125 130 12745.40 126.33 55026.32 88888.00 2012-05-09 23:12:33.250 130 12745.40 126.35 55026.32 88888.00 2012-05-09 23:12:33.375 130 12745.45 126.38 55026.32 88888.00 2012-05-09 23:12:33.500 130 12745.42 126.38 55026.32 88888.00 2012-05-09 23:12:33.625 130 12745.45 126.38 55026.35 88888.00 2012-05-09 23:12:33.750 130 12745.48 126.35 55026.32 88888.00 2012-05-09 23:12:33.875 130 12745.45 126.33 55026.30 88888.00 2012-05-09 23:12:34.000 130 12745.45 126.30 55026.28 88888.00 2012-05-09 23:12:34.125 130 12745.48 126.35 55026.30 88888.00 2012-05-09 23:12:34.250 130 12745.48 126.35 55026.32 88888.00 2012-05-09 23:12:34.375 130 12745.48 126.35 55026.30 88888.00 2012-05-09 23:12:34.500 130 12745.40 126.33 55026.28 88888.00 2012-05-09 23:12:34.625 130 12745.42 126.35 55026.32 88888.00 2012-05-09 23:12:34.750 130 12745.48 126.40 55026.32 88888.00 2012-05-09 23:12:34.875 130 12745.50 126.40 55026.30 88888.00 2012-05-09 23:12:35.000 130 12745.52 126.40 55026.30 88888.00 2012-05-09 23:12:35.125 130 12745.55 126.42 55026.32 88888.00 2012-05-09 23:12:35.250 130 12745.50 126.40 55026.32 88888.00 2012-05-09 23:12:35.375 130 12745.50 126.40 55026.32 88888.00 2012-05-09 23:12:35.500 130 12745.55 126.38 55026.30 88888.00 2012-05-09 23:12:35.625 130 12745.55 126.38 55026.30 88888.00 2012-05-09 23:12:35.750 130 12745.58 126.38 55026.32 88888.00 2012-05-09 23:12:35.875 130 12745.58 126.33 55026.32 88888.00 2012-05-09 23:12:36.000 130 12745.60 126.35 55026.28 88888.00 2012-05-09 23:12:36.125 130 12745.58 126.40 55026.30 88888.00 2012-05-09 23:12:36.250 130 12745.52 126.35 55026.32 88888.00 2012-05-09 23:12:36.375 130 12745.55 126.40 55026.30 88888.00 2012-05-09 23:12:36.500 130 12745.50 126.38 55026.30 88888.00 2012-05-09 23:12:36.625 130 12745.52 126.40 55026.30 88888.00 2012-05-09 23:12:36.750 130 12745.55 126.40 55026.32 88888.00 2012-05-09 23:12:36.875 130 12745.55 126.42 55026.35 88888.00 2012-05-09 23:12:37.000 130 12745.48 126.40 55026.32 88888.00 2012-05-09 23:12:37.125 130 12745.42 126.35 55026.30 88888.00 2012-05-09 23:12:37.250 130 12745.33 126.38 55026.30 88888.00 2012-05-09 23:12:37.375 130 12745.38 126.38 55026.32 88888.00 2012-05-09 23:12:37.500 130 12745.40 126.42 55026.35 88888.00 2012-05-09 23:12:37.625 130 12745.45 126.42 55026.30 88888.00 2012-05-09 23:12:37.750 130 12745.35 126.40 55026.28 88888.00 2012-05-09 23:12:37.875 130 12745.35 126.40 55026.25 88888.00 2012-05-09 23:12:38.000 130 12745.35 126.42 55026.28 88888.00 2012-05-09 23:12:38.125 130 12745.30 126.42 55026.32 88888.00 2012-05-09 23:12:38.250 130 12745.35 126.45 55026.30 88888.00 2012-05-09 23:12:38.375 130 12745.33 126.47 55026.32 88888.00 2012-05-09 23:12:38.500 130 12745.33 126.50 55026.30 88888.00 2012-05-09 23:12:38.625 130 12745.33 126.47 55026.32 88888.00 2012-05-09 23:12:38.750 130 12745.30 126.45 55026.35 88888.00 2012-05-09 23:12:38.875 130 12745.27 126.42 55026.32 88888.00 2012-05-09 23:12:39.000 130 12745.25 126.42 55026.32 88888.00 2012-05-09 23:12:39.125 130 12745.27 126.47 55026.35 88888.00 2012-05-09 23:12:39.250 130 12745.17 126.47 55026.32 88888.00 2012-05-09 23:12:39.375 130 12745.17 126.47 55026.32 88888.00 2012-05-09 23:12:39.500 130 12745.20 126.50 55026.32 88888.00 2012-05-09 23:12:39.625 130 12745.15 126.47 55026.32 88888.00 2012-05-09 23:12:39.750 130 12745.15 126.47 55026.35 88888.00 2012-05-09 23:12:39.875 130 12745.15 126.50 55026.38 88888.00 2012-05-09 23:12:40.000 130 12745.20 126.47 55026.35 88888.00 2012-05-09 23:12:40.125 130 12745.17 126.50 55026.38 88888.00 2012-05-09 23:12:40.250 130 12745.12 126.45 55026.35 88888.00 2012-05-09 23:12:40.375 130 12745.10 126.42 55026.32 88888.00 2012-05-09 23:12:40.500 130 12745.12 126.47 55026.35 88888.00 2012-05-09 23:12:40.625 130 12745.17 126.53 55026.38 88888.00 2012-05-09 23:12:40.750 130 12745.17 126.47 55026.35 88888.00 2012-05-09 23:12:40.875 130 12745.12 126.40 55026.35 88888.00 2012-05-09 23:12:41.000 130 12745.08 126.45 55026.32 88888.00 2012-05-09 23:12:41.125 130 12745.00 126.50 55026.35 88888.00 2012-05-09 23:12:41.250 130 12744.95 126.50 55026.35 88888.00 2012-05-09 23:12:41.375 130 12744.95 126.47 55026.35 88888.00 2012-05-09 23:12:41.500 130 12744.98 126.47 55026.35 88888.00 2012-05-09 23:12:41.625 130 12744.98 126.45 55026.35 88888.00 2012-05-09 23:12:41.750 130 12744.95 126.45 55026.35 88888.00 2012-05-09 23:12:41.875 130 12744.92 126.42 55026.35 88888.00 2012-05-09 23:12:42.000 130 12744.85 126.40 55026.32 88888.00 2012-05-09 23:12:42.125 130 12744.85 126.42 55026.35 88888.00 2012-05-09 23:12:42.250 130 12744.83 126.38 55026.38 88888.00 2012-05-09 23:12:42.375 130 12744.85 126.33 55026.35 88888.00 2012-05-09 23:12:42.500 130 12744.88 126.38 55026.38 88888.00 2012-05-09 23:12:42.625 130 12744.90 126.38 55026.40 88888.00 2012-05-09 23:12:42.750 130 12744.85 126.40 55026.40 88888.00 2012-05-09 23:12:42.875 130 12744.88 126.35 55026.35 88888.00 2012-05-09 23:12:43.000 130 12744.90 126.35 55026.38 88888.00 2012-05-09 23:12:43.125 130 12744.90 126.38 55026.40 88888.00 2012-05-09 23:12:43.250 130 12744.83 126.38 55026.40 88888.00 2012-05-09 23:12:43.375 130 12744.83 126.35 55026.38 88888.00 2012-05-09 23:12:43.500 130 12744.77 126.35 55026.38 88888.00 2012-05-09 23:12:43.625 130 12744.75 126.33 55026.38 88888.00 2012-05-09 23:12:43.750 130 12744.77 126.35 55026.40 88888.00 2012-05-09 23:12:43.875 130 12744.80 126.33 55026.40 88888.00 2012-05-09 23:12:44.000 130 12744.77 126.28 55026.38 88888.00 2012-05-09 23:12:44.125 130 12744.75 126.28 55026.38 88888.00 2012-05-09 23:12:44.250 130 12744.77 126.22 55026.38 88888.00 2012-05-09 23:12:44.375 130 12744.75 126.22 55026.43 88888.00 2012-05-09 23:12:44.500 130 12744.75 126.22 55026.43 88888.00 2012-05-09 23:12:44.625 130 12744.62 126.22 55026.43 88888.00 2012-05-09 23:12:44.750 130 12744.60 126.22 55026.43 88888.00 2012-05-09 23:12:44.875 130 12744.58 126.25 55026.40 88888.00 2012-05-09 23:12:45.000 130 12744.60 126.28 55026.40 88888.00 2012-05-09 23:12:45.125 130 12744.62 126.20 55026.43 88888.00 2012-05-09 23:12:45.250 130 12744.60 126.20 55026.45 88888.00 2012-05-09 23:12:45.375 130 12744.60 126.25 55026.45 88888.00 2012-05-09 23:12:45.500 130 12744.60 126.22 55026.43 88888.00 2012-05-09 23:12:45.625 130 12744.62 126.20 55026.43 88888.00 2012-05-09 23:12:45.750 130 12744.62 126.17 55026.45 88888.00 2012-05-09 23:12:45.875 130 12744.60 126.12 55026.47 88888.00 2012-05-09 23:12:46.000 130 12744.58 126.15 55026.45 88888.00 2012-05-09 23:12:46.125 130 12744.52 126.15 55026.45 88888.00 2012-05-09 23:12:46.250 130 12744.50 126.15 55026.50 88888.00 2012-05-09 23:12:46.375 130 12744.52 126.10 55026.53 88888.00 2012-05-09 23:12:46.500 130 12744.42 126.08 55026.50 88888.00 2012-05-09 23:12:46.625 130 12744.35 126.05 55026.47 88888.00 2012-05-09 23:12:46.750 130 12744.33 126.05 55026.47 88888.00 2012-05-09 23:12:46.875 130 12744.35 126.03 55026.47 88888.00 2012-05-09 23:12:47.000 130 12744.33 126.00 55026.47 88888.00 2012-05-09 23:12:47.125 130 12744.33 126.03 55026.53 88888.00 2012-05-09 23:12:47.250 130 12744.38 125.97 55026.50 88888.00 2012-05-09 23:12:47.375 130 12744.40 126.00 55026.50 88888.00 2012-05-09 23:12:47.500 130 12744.40 126.00 55026.50 88888.00 2012-05-09 23:12:47.625 130 12744.38 126.03 55026.53 88888.00 2012-05-09 23:12:47.750 130 12744.40 126.03 55026.53 88888.00 2012-05-09 23:12:47.875 130 12744.30 125.95 55026.53 88888.00 2012-05-09 23:12:48.000 130 12744.20 125.90 55026.50 88888.00 2012-05-09 23:12:48.125 130 12744.12 125.88 55026.53 88888.00 2012-05-09 23:12:48.250 130 12744.12 125.88 55026.53 88888.00 2012-05-09 23:12:48.375 130 12744.20 125.90 55026.57 88888.00 2012-05-09 23:12:48.500 130 12744.23 125.83 55026.60 88888.00 2012-05-09 23:12:48.625 130 12744.25 125.78 55026.60 88888.00 2012-05-09 23:12:48.750 130 12744.20 125.75 55026.60 88888.00 2012-05-09 23:12:48.875 130 12744.12 125.78 55026.60 88888.00 2012-05-09 23:12:49.000 130 12744.05 125.78 55026.60 88888.00 2012-05-09 23:12:49.125 130 12744.02 125.80 55026.60 88888.00 2012-05-09 23:12:49.250 130 12744.02 125.78 55026.60 88888.00 2012-05-09 23:12:49.375 130 12744.00 125.80 55026.62 88888.00 2012-05-09 23:12:49.500 130 12743.90 125.75 55026.68 88888.00 2012-05-09 23:12:49.625 130 12743.85 125.75 55026.62 88888.00 2012-05-09 23:12:49.750 130 12743.80 125.70 55026.60 88888.00 2012-05-09 23:12:49.875 130 12743.80 125.75 55026.65 88888.00 2012-05-09 23:12:50.000 130 12743.85 125.72 55026.68 88888.00 2012-05-09 23:12:50.125 130 12743.88 125.67 55026.65 88888.00 2012-05-09 23:12:50.250 130 12743.80 125.67 55026.62 88888.00 2012-05-09 23:12:50.375 130 12743.73 125.67 55026.62 88888.00 2012-05-09 23:12:50.500 130 12743.70 125.67 55026.65 88888.00 2012-05-09 23:12:50.625 130 12743.73 125.67 55026.68 88888.00 2012-05-09 23:12:50.750 130 12743.77 125.67 55026.68 88888.00 2012-05-09 23:12:50.875 130 12743.75 125.65 55026.65 88888.00 2012-05-09 23:12:51.000 130 12743.70 125.65 55026.60 88888.00 2012-05-09 23:12:51.125 130 12743.65 125.62 55026.65 88888.00 2012-05-09 23:12:51.250 130 12743.65 125.60 55026.68 88888.00 2012-05-09 23:12:51.375 130 12743.70 125.60 55026.68 88888.00 2012-05-09 23:12:51.500 130 12743.70 125.60 55026.68 88888.00 2012-05-09 23:12:51.625 130 12743.58 125.60 55026.72 88888.00 2012-05-09 23:12:51.750 130 12743.55 125.60 55026.72 88888.00 2012-05-09 23:12:51.875 130 12743.60 125.60 55026.70 88888.00 2012-05-09 23:12:52.000 130 12743.58 125.60 55026.72 88888.00 2012-05-09 23:12:52.125 130 12743.52 125.58 55026.70 88888.00 2012-05-09 23:12:52.250 130 12743.42 125.55 55026.75 88888.00 2012-05-09 23:12:52.375 130 12743.38 125.50 55026.70 88888.00 2012-05-09 23:12:52.500 130 12743.35 125.50 55026.70 88888.00 2012-05-09 23:12:52.625 130 12743.35 125.45 55026.65 88888.00 2012-05-09 23:12:52.750 130 12743.33 125.42 55026.60 88888.00 2012-05-09 23:12:52.875 130 12743.30 125.42 55026.60 88888.00 2012-05-09 23:12:53.000 130 12743.25 125.40 55026.60 88888.00 2012-05-09 23:12:53.125 130 12743.27 125.35 55026.60 88888.00 2012-05-09 23:12:53.250 130 12743.30 125.40 55026.68 88888.00 2012-05-09 23:12:53.375 130 12743.27 125.40 55026.68 88888.00 2012-05-09 23:12:53.500 130 12743.20 125.30 55026.65 88888.00 2012-05-09 23:12:53.625 130 12743.20 125.33 55026.65 88888.00 2012-05-09 23:12:53.750 130 12743.25 125.33 55026.62 88888.00 2012-05-09 23:12:53.875 130 12743.33 125.33 55026.65 88888.00 2012-05-09 23:12:54.000 130 12743.30 125.30 55026.65 88888.00 2012-05-09 23:12:54.125 130 12743.27 125.28 55026.68 88888.00 2012-05-09 23:12:54.250 130 12743.15 125.25 55026.65 88888.00 2012-05-09 23:12:54.375 130 12743.15 125.22 55026.65 88888.00 2012-05-09 23:12:54.500 130 12743.15 125.22 55026.62 88888.00 2012-05-09 23:12:54.625 130 12743.10 125.17 55026.62 88888.00 2012-05-09 23:12:54.750 130 12743.08 125.15 55026.62 88888.00 2012-05-09 23:12:54.875 130 12743.10 125.17 55026.62 88888.00 2012-05-09 23:12:55.000 130 12743.12 125.12 55026.65 88888.00 2012-05-09 23:12:55.125 130 12743.08 125.10 55026.62 88888.00 2012-05-09 23:12:55.250 130 12743.05 125.10 55026.68 88888.00 2012-05-09 23:12:55.375 130 12742.98 125.05 55026.65 88888.00 2012-05-09 23:12:55.500 130 12742.92 125.03 55026.65 88888.00 2012-05-09 23:12:55.625 130 12742.95 125.03 55026.62 88888.00 2012-05-09 23:12:55.750 130 12742.95 125.03 55026.68 88888.00 2012-05-09 23:12:55.875 130 12742.95 125.03 55026.68 88888.00 2012-05-09 23:12:56.000 130 12742.95 125.00 55026.65 88888.00 2012-05-09 23:12:56.125 130 12742.90 125.00 55026.68 88888.00 2012-05-09 23:12:56.250 130 12742.83 124.97 55026.70 88888.00 2012-05-09 23:12:56.375 130 12742.85 124.95 55026.70 88888.00 2012-05-09 23:12:56.500 130 12742.85 124.90 55026.68 88888.00 2012-05-09 23:12:56.625 130 12742.85 124.88 55026.65 88888.00 2012-05-09 23:12:56.750 130 12742.80 124.88 55026.65 88888.00 2012-05-09 23:12:56.875 130 12742.80 124.85 55026.68 88888.00 2012-05-09 23:12:57.000 130 12742.75 124.85 55026.65 88888.00 2012-05-09 23:12:57.125 130 12742.77 124.83 55026.68 88888.00 2012-05-09 23:12:57.250 130 12742.73 124.80 55026.62 88888.00 2012-05-09 23:12:57.375 130 12742.65 124.75 55026.60 88888.00 2012-05-09 23:12:57.500 130 12742.73 124.72 55026.60 88888.00 2012-05-09 23:12:57.625 130 12742.75 124.72 55026.68 88888.00 2012-05-09 23:12:57.750 130 12742.73 124.70 55026.65 88888.00 2012-05-09 23:12:57.875 130 12742.62 124.70 55026.72 88888.00 2012-05-09 23:12:58.000 130 12742.70 124.58 55026.65 88888.00 2012-05-09 23:12:58.125 130 12742.73 124.60 55026.68 88888.00 2012-05-09 23:12:58.250 130 12742.65 124.60 55026.68 88888.00 2012-05-09 23:12:58.375 130 12742.70 124.62 55026.68 88888.00 2012-05-09 23:12:58.500 130 12742.75 124.60 55026.62 88888.00 2012-05-09 23:12:58.625 130 12742.77 124.55 55026.65 88888.00 2012-05-09 23:12:58.750 130 12742.73 124.53 55026.68 88888.00 2012-05-09 23:12:58.875 130 12742.70 124.47 55026.70 88888.00 2012-05-09 23:12:59.000 130 12742.65 124.42 55026.62 88888.00 2012-05-09 23:12:59.125 130 12742.70 124.40 55026.65 88888.00 2012-05-09 23:12:59.250 130 12742.70 124.40 55026.65 88888.00 2012-05-09 23:12:59.375 130 12742.65 124.35 55026.68 88888.00 2012-05-09 23:12:59.500 130 12742.60 124.35 55026.65 88888.00 2012-05-09 23:12:59.625 130 12742.58 124.35 55026.68 88888.00 2012-05-09 23:12:59.750 130 12742.58 124.28 55026.70 88888.00 2012-05-09 23:12:59.875 130 12742.52 124.28 55026.70 88888.00 2012-05-09 23:13:00.000 130 12742.55 124.17 55026.72 88888.00 2012-05-09 23:13:00.125 130 12742.50 124.17 55026.70 88888.00 2012-05-09 23:13:00.250 130 12742.45 124.20 55026.72 88888.00 2012-05-09 23:13:00.375 130 12742.48 124.20 55026.70 88888.00 2012-05-09 23:13:00.500 130 12742.48 124.17 55026.72 88888.00 2012-05-09 23:13:00.625 130 12742.48 124.17 55026.70 88888.00 2012-05-09 23:13:00.750 130 12742.48 124.08 55026.68 88888.00 2012-05-09 23:13:00.875 130 12742.50 124.08 55026.68 88888.00 2012-05-09 23:13:01.000 130 12742.48 124.05 55026.70 88888.00 2012-05-09 23:13:01.125 130 12742.48 124.03 55026.72 88888.00 2012-05-09 23:13:01.250 130 12742.42 123.95 55026.75 88888.00 2012-05-09 23:13:01.375 130 12742.45 123.97 55026.75 88888.00 2012-05-09 23:13:01.500 130 12742.45 123.92 55026.72 88888.00 2012-05-09 23:13:01.625 130 12742.48 123.92 55026.72 88888.00 2012-05-09 23:13:01.750 130 12742.52 123.90 55026.72 88888.00 2012-05-09 23:13:01.875 130 12742.58 123.88 55026.70 88888.00 2012-05-09 23:13:02.000 130 12742.55 123.85 55026.68 88888.00 2012-05-09 23:13:02.125 130 12742.50 123.83 55026.68 88888.00 2012-05-09 23:13:02.250 130 12742.45 123.75 55026.70 88888.00 2012-05-09 23:13:02.375 130 12742.50 123.75 55026.65 88888.00 2012-05-09 23:13:02.500 130 12742.52 123.75 55026.65 88888.00 2012-05-09 23:13:02.625 130 12742.52 123.72 55026.68 88888.00 2012-05-09 23:13:02.750 130 12742.58 123.75 55026.70 88888.00 2012-05-09 23:13:02.875 130 12742.60 123.72 55026.68 88888.00 2012-05-09 23:13:03.000 130 12742.55 123.67 55026.65 88888.00 2012-05-09 23:13:03.125 130 12742.50 123.62 55026.62 88888.00 2012-05-09 23:13:03.250 130 12742.45 123.67 55026.68 88888.00 2012-05-09 23:13:03.375 130 12742.48 123.65 55026.65 88888.00 2012-05-09 23:13:03.500 130 12742.52 123.58 55026.62 88888.00 2012-05-09 23:13:03.625 130 12742.58 123.58 55026.68 88888.00 2012-05-09 23:13:03.750 130 12742.52 123.58 55026.65 88888.00 2012-05-09 23:13:03.875 130 12742.55 123.58 55026.68 88888.00 2012-05-09 23:13:04.000 130 12742.52 123.50 55026.68 88888.00 2012-05-09 23:13:04.125 130 12742.48 123.40 55026.68 88888.00 2012-05-09 23:13:04.250 130 12742.42 123.35 55026.68 88888.00 2012-05-09 23:13:04.375 130 12742.45 123.35 55026.65 88888.00 2012-05-09 23:13:04.500 130 12742.50 123.35 55026.65 88888.00 2012-05-09 23:13:04.625 130 12742.48 123.35 55026.65 88888.00 2012-05-09 23:13:04.750 130 12742.50 123.30 55026.60 88888.00 2012-05-09 23:13:04.875 130 12742.50 123.25 55026.62 88888.00 2012-05-09 23:13:05.000 130 12742.50 123.25 55026.62 88888.00 2012-05-09 23:13:05.125 130 12742.50 123.25 55026.65 88888.00 2012-05-09 23:13:05.250 130 12742.48 123.25 55026.65 88888.00 2012-05-09 23:13:05.375 130 12742.45 123.22 55026.65 88888.00 2012-05-09 23:13:05.500 130 12742.45 123.20 55026.68 88888.00 2012-05-09 23:13:05.625 130 12742.42 123.17 55026.65 88888.00 2012-05-09 23:13:05.750 130 12742.42 123.08 55026.62 88888.00 2012-05-09 23:13:05.875 130 12742.52 123.10 55026.62 88888.00 2012-05-09 23:13:06.000 130 12742.55 123.05 55026.60 88888.00 2012-05-09 23:13:06.125 130 12742.48 123.03 55026.57 88888.00 2012-05-09 23:13:06.250 130 12742.48 123.03 55026.60 88888.00 2012-05-09 23:13:06.375 130 12742.48 123.00 55026.62 88888.00 2012-05-09 23:13:06.500 130 12742.48 122.97 55026.60 88888.00 2012-05-09 23:13:06.625 130 12742.48 122.95 55026.60 88888.00 2012-05-09 23:13:06.750 130 12742.52 122.95 55026.57 88888.00 2012-05-09 23:13:06.875 130 12742.55 122.92 55026.57 88888.00 2012-05-09 23:13:07.000 130 12742.52 122.95 55026.60 88888.00 2012-05-09 23:13:07.125 130 12742.48 122.92 55026.62 88888.00 2012-05-09 23:13:07.250 130 12742.42 122.88 55026.57 88888.00 2012-05-09 23:13:07.375 130 12742.45 122.90 55026.57 88888.00 2012-05-09 23:13:07.500 130 12742.45 122.85 55026.57 88888.00 2012-05-09 23:13:07.625 130 12742.50 122.85 55026.60 88888.00 2012-05-09 23:13:07.750 130 12742.48 122.83 55026.60 88888.00 2012-05-09 23:13:07.875 130 12742.45 122.80 55026.60 88888.00 2012-05-09 23:13:08.000 130 12742.52 122.78 55026.57 88888.00 2012-05-09 23:13:08.125 130 12742.55 122.80 55026.57 88888.00 2012-05-09 23:13:08.250 130 12742.50 122.75 55026.60 88888.00 2012-05-09 23:13:08.375 130 12742.42 122.75 55026.62 88888.00 2012-05-09 23:13:08.500 130 12742.42 122.75 55026.62 88888.00 2012-05-09 23:13:08.625 130 12742.42 122.72 55026.57 88888.00 2012-05-09 23:13:08.750 130 12742.42 122.70 55026.55 88888.00 2012-05-09 23:13:08.875 130 12742.50 122.65 55026.62 88888.00 2012-05-09 23:13:09.000 130 12742.55 122.65 55026.60 88888.00 2012-05-09 23:13:09.125 130 12742.58 122.60 55026.62 88888.00 2012-05-09 23:13:09.250 130 12742.50 122.58 55026.65 88888.00 2012-05-09 23:13:09.375 130 12742.50 122.55 55026.60 88888.00 2012-05-09 23:13:09.500 130 12742.50 122.53 55026.55 88888.00 2012-05-09 23:13:09.625 130 12742.45 122.53 55026.55 88888.00 2012-05-09 23:13:09.750 130 12742.42 122.47 55026.53 88888.00 2012-05-09 23:13:09.875 130 12742.40 122.47 55026.60 88888.00 2012-05-09 23:13:10.000 130 12742.42 122.45 55026.57 88888.00 2012-05-09 23:13:10.125 130 12742.40 122.42 55026.60 88888.00 2012-05-09 23:13:10.250 130 12742.33 122.42 55026.55 88888.00 2012-05-09 23:13:10.375 130 12742.42 122.40 55026.57 88888.00 2012-05-09 23:13:10.500 130 12742.45 122.40 55026.55 88888.00 2012-05-09 23:13:10.625 130 12742.42 122.38 55026.57 88888.00 2012-05-09 23:13:10.750 130 12742.40 122.35 55026.50 88888.00 2012-05-09 23:13:10.875 130 12742.42 122.33 55026.53 88888.00 2012-05-09 23:13:11.000 130 12742.48 122.30 55026.55 88888.00 2012-05-09 23:13:11.125 130 12742.50 122.30 55026.62 88888.00 2012-05-09 23:13:11.250 130 12742.48 122.28 55026.57 88888.00 2012-05-09 23:13:11.375 130 12742.48 122.25 55026.57 88888.00 2012-05-09 23:13:11.500 130 12742.45 122.22 55026.60 88888.00 2012-05-09 23:13:11.625 130 12742.38 122.22 55026.60 88888.00 2012-05-09 23:13:11.750 130 12742.40 122.15 55026.60 88888.00 2012-05-09 23:13:11.875 130 12742.40 122.15 55026.55 88888.00 2012-05-09 23:13:12.000 130 12742.40 122.12 55026.53 88888.00 2012-05-09 23:13:12.125 130 12742.40 122.12 55026.55 88888.00 2012-05-09 23:13:12.250 130 12742.38 122.08 55026.55 88888.00 2012-05-09 23:13:12.375 130 12742.38 122.05 55026.53 88888.00 2012-05-09 23:13:12.500 130 12742.45 122.03 55026.53 88888.00 2012-05-09 23:13:12.625 130 12742.52 121.97 55026.57 88888.00 2012-05-09 23:13:12.750 130 12742.50 122.00 55026.57 88888.00 2012-05-09 23:13:12.875 130 12742.48 122.00 55026.57 88888.00 2012-05-09 23:13:13.000 130 12742.48 122.00 55026.57 88888.00 2012-05-09 23:13:13.125 130 12742.45 121.92 55026.62 88888.00 2012-05-09 23:13:13.250 130 12742.45 121.92 55026.65 88888.00 2012-05-09 23:13:13.375 130 12742.48 121.92 55026.60 88888.00 2012-05-09 23:13:13.500 130 12742.42 121.90 55026.57 88888.00 2012-05-09 23:13:13.625 130 12742.45 121.83 55026.57 88888.00 2012-05-09 23:13:13.750 130 12742.52 121.80 55026.55 88888.00 2012-05-09 23:13:13.875 130 12742.55 121.78 55026.55 88888.00 2012-05-09 23:13:14.000 130 12742.55 121.80 55026.53 88888.00 2012-05-09 23:13:14.125 130 12742.48 121.78 55026.57 88888.00 2012-05-09 23:13:14.250 130 12742.50 121.78 55026.57 88888.00 2012-05-09 23:13:14.375 130 12742.58 121.75 55026.57 88888.00 2012-05-09 23:13:14.500 130 12742.52 121.75 55026.55 88888.00 2012-05-09 23:13:14.625 130 12742.48 121.72 55026.55 88888.00 2012-05-09 23:13:14.750 130 12742.52 121.70 55026.57 88888.00 2012-05-09 23:13:14.875 130 12742.52 121.67 55026.53 88888.00 2012-05-09 23:13:15.000 130 12742.50 121.62 55026.53 88888.00 2012-05-09 23:13:15.125 130 12742.50 121.60 55026.53 88888.00 2012-05-09 23:13:15.250 130 12742.50 121.58 55026.55 88888.00 2012-05-09 23:13:15.375 130 12742.55 121.60 55026.50 88888.00 2012-05-09 23:13:15.500 130 12742.60 121.60 55026.47 88888.00 2012-05-09 23:13:15.625 130 12742.55 121.55 55026.53 88888.00 2012-05-09 23:13:15.750 130 12742.50 121.58 55026.53 88888.00 2012-05-09 23:13:15.875 130 12742.48 121.53 55026.57 88888.00 2012-05-09 23:13:16.000 130 12742.48 121.50 55026.57 88888.00 2012-05-09 23:13:16.125 130 12742.48 121.50 55026.55 88888.00 2012-05-09 23:13:16.250 130 12742.42 121.42 55026.55 88888.00 2012-05-09 23:13:16.375 130 12742.42 121.40 55026.55 88888.00 2012-05-09 23:13:16.500 130 12742.42 121.38 55026.55 88888.00 2012-05-09 23:13:16.625 130 12742.45 121.38 55026.55 88888.00 2012-05-09 23:13:16.750 130 12742.42 121.35 55026.55 88888.00 2012-05-09 23:13:16.875 130 12742.52 121.35 55026.57 88888.00 2012-05-09 23:13:17.000 130 12742.50 121.33 55026.60 88888.00 2012-05-09 23:13:17.125 130 12742.52 121.28 55026.60 88888.00 2012-05-09 23:13:17.250 130 12742.52 121.25 55026.57 88888.00 2012-05-09 23:13:17.375 130 12742.55 121.20 55026.53 88888.00 2012-05-09 23:13:17.500 130 12742.55 121.15 55026.55 88888.00 2012-05-09 23:13:17.625 130 12742.58 121.15 55026.55 88888.00 2012-05-09 23:13:17.750 130 12742.55 121.12 55026.53 88888.00 2012-05-09 23:13:17.875 130 12742.60 121.10 55026.53 88888.00 2012-05-09 23:13:18.000 130 12742.62 121.15 55026.47 88888.00 2012-05-09 23:13:18.125 130 12742.65 121.15 55026.53 88888.00 2012-05-09 23:13:18.250 130 12742.60 121.05 55026.53 88888.00 2012-05-09 23:13:18.375 130 12742.60 121.05 55026.50 88888.00 2012-05-09 23:13:18.500 130 12742.62 121.03 55026.50 88888.00 2012-05-09 23:13:18.625 130 12742.60 121.05 55026.53 88888.00 2012-05-09 23:13:18.750 130 12742.65 121.03 55026.50 88888.00 2012-05-09 23:13:18.875 130 12742.62 120.97 55026.50 88888.00 2012-05-09 23:13:19.000 130 12742.60 120.95 55026.45 88888.00 2012-05-09 23:13:19.125 130 12742.58 120.92 55026.45 88888.00 2012-05-09 23:13:19.250 130 12742.58 120.90 55026.50 88888.00 2012-05-09 23:13:19.375 130 12742.67 120.92 55026.50 88888.00 2012-05-09 23:13:19.500 130 12742.75 120.90 55026.50 88888.00 2012-05-09 23:13:19.625 130 12742.73 120.90 55026.50 88888.00 2012-05-09 23:13:19.750 130 12742.73 120.80 55026.47 88888.00 2012-05-09 23:13:19.875 130 12742.73 120.83 55026.47 88888.00 2012-05-09 23:13:20.000 130 12742.75 120.80 55026.50 88888.00 2012-05-09 23:13:20.125 130 12742.75 120.78 55026.45 88888.00 2012-05-09 23:13:20.250 130 12742.73 120.75 55026.45 88888.00 2012-05-09 23:13:20.375 130 12742.77 120.75 55026.47 88888.00 2012-05-09 23:13:20.500 130 12742.75 120.72 55026.45 88888.00 2012-05-09 23:13:20.625 130 12742.70 120.70 55026.45 88888.00 2012-05-09 23:13:20.750 130 12742.73 120.70 55026.45 88888.00 2012-05-09 23:13:20.875 130 12742.80 120.72 55026.45 88888.00 2012-05-09 23:13:21.000 130 12742.85 120.65 55026.40 88888.00 2012-05-09 23:13:21.125 130 12742.77 120.62 55026.45 88888.00 2012-05-09 23:13:21.250 130 12742.77 120.62 55026.45 88888.00 2012-05-09 23:13:21.375 130 12742.88 120.62 55026.47 88888.00 2012-05-09 23:13:21.500 130 12742.88 120.60 55026.47 88888.00 2012-05-09 23:13:21.625 130 12742.80 120.53 55026.45 88888.00 2012-05-09 23:13:21.750 130 12742.85 120.47 55026.45 88888.00 2012-05-09 23:13:21.875 130 12742.88 120.47 55026.45 88888.00 2012-05-09 23:13:22.000 130 12742.85 120.45 55026.43 88888.00 2012-05-09 23:13:22.125 130 12742.80 120.42 55026.45 88888.00 2012-05-09 23:13:22.250 130 12742.80 120.35 55026.43 88888.00 2012-05-09 23:13:22.375 130 12742.88 120.35 55026.43 88888.00 2012-05-09 23:13:22.500 130 12742.90 120.28 55026.40 88888.00 2012-05-09 23:13:22.625 130 12742.88 120.25 55026.43 88888.00 2012-05-09 23:13:22.750 130 12742.90 120.22 55026.40 88888.00 2012-05-09 23:13:22.875 130 12742.85 120.20 55026.43 88888.00 2012-05-09 23:13:23.000 130 12742.83 120.15 55026.40 88888.00 2012-05-09 23:13:23.125 130 12742.85 120.10 55026.43 88888.00 2012-05-09 23:13:23.250 130 12742.95 120.12 55026.43 88888.00 2012-05-09 23:13:23.375 130 12743.00 120.10 55026.43 88888.00 2012-05-09 23:13:23.500 130 12743.00 120.03 55026.43 88888.00 2012-05-09 23:13:23.625 130 12743.05 119.97 55026.43 88888.00 2012-05-09 23:13:23.750 130 12743.10 120.00 55026.43 88888.00 2012-05-09 23:13:23.875 130 12743.10 119.95 55026.45 88888.00 2012-05-09 23:13:24.000 130 12743.02 119.90 55026.40 88888.00 2012-05-09 23:13:24.125 130 12742.98 119.85 55026.38 88888.00 2012-05-09 23:13:24.250 130 12742.92 119.80 55026.40 88888.00 2012-05-09 23:13:24.375 130 12743.05 119.83 55026.40 88888.00 2012-05-09 23:13:24.500 130 12743.12 119.83 55026.40 88888.00 2012-05-09 23:13:24.625 130 12743.20 119.78 55026.40 88888.00 2012-05-09 23:13:24.750 130 12743.17 119.75 55026.38 88888.00 2012-05-09 23:13:24.875 130 12743.25 119.75 55026.40 88888.00 2012-05-09 23:13:25.000 130 12743.30 119.70 55026.38 88888.00 2012-05-09 23:13:25.125 130 12743.27 119.65 55026.35 88888.00 2012-05-09 23:13:25.250 130 12743.20 119.67 55026.38 88888.00 2012-05-09 23:13:25.375 130 12743.25 119.62 55026.38 88888.00 2012-05-09 23:13:25.500 130 12743.33 119.60 55026.40 88888.00 2012-05-09 23:13:25.625 130 12743.35 119.60 55026.40 88888.00 2012-05-09 23:13:25.750 130 12743.33 119.60 55026.38 88888.00 2012-05-09 23:13:25.875 130 12743.33 119.60 55026.38 88888.00 2012-05-09 23:13:26.000 130 12743.27 119.53 55026.35 88888.00 2012-05-09 23:13:26.125 130 12743.35 119.50 55026.32 88888.00 2012-05-09 23:13:26.250 130 12743.35 119.45 55026.30 88888.00 2012-05-09 23:13:26.375 130 12743.33 119.40 55026.32 88888.00 2012-05-09 23:13:26.500 130 12743.35 119.38 55026.32 88888.00 2012-05-09 23:13:26.625 130 12743.38 119.35 55026.32 88888.00 2012-05-09 23:13:26.750 130 12743.50 119.33 55026.32 88888.00 2012-05-09 23:13:26.875 130 12743.48 119.25 55026.30 88888.00 2012-05-09 23:13:27.000 130 12743.45 119.28 55026.28 88888.00 2012-05-09 23:13:27.125 130 12743.48 119.22 55026.30 88888.00 2012-05-09 23:13:27.250 130 12743.42 119.17 55026.30 88888.00 2012-05-09 23:13:27.375 130 12743.40 119.17 55026.28 88888.00 2012-05-09 23:13:27.500 130 12743.48 119.15 55026.30 88888.00 2012-05-09 23:13:27.625 130 12743.55 119.15 55026.32 88888.00 2012-05-09 23:13:27.750 130 12743.60 119.08 55026.32 88888.00 2012-05-09 23:13:27.875 130 12743.65 119.00 55026.30 88888.00 2012-05-09 23:13:28.000 130 12743.65 118.95 55026.28 88888.00 2012-05-09 23:13:28.125 130 12743.67 118.92 55026.25 88888.00 2012-05-09 23:13:28.250 130 12743.67 118.88 55026.28 88888.00 2012-05-09 23:13:28.375 130 12743.73 118.85 55026.25 88888.00 2012-05-09 23:13:28.500 130 12743.75 118.83 55026.28 88888.00 2012-05-09 23:13:28.625 130 12743.80 118.78 55026.22 88888.00 2012-05-09 23:13:28.750 130 12743.85 118.80 55026.22 88888.00 2012-05-09 23:13:28.875 130 12743.90 118.75 55026.25 88888.00 2012-05-09 23:13:29.000 130 12743.92 118.72 55026.22 88888.00 2012-05-09 23:13:29.125 130 12743.98 118.62 55026.22 88888.00 2012-05-09 23:13:29.250 130 12744.05 118.65 55026.20 88888.00 2012-05-09 23:13:29.375 130 12744.15 118.62 55026.20 88888.00 2012-05-09 23:13:29.500 130 12744.17 118.60 55026.20 88888.00 2012-05-09 23:13:29.625 130 12744.12 118.55 55026.20 88888.00 2012-05-09 23:13:29.750 130 12744.15 118.55 55026.20 88888.00 2012-05-09 23:13:29.875 130 12744.15 118.50 55026.20 88888.00 2012-05-09 23:13:30.000 130 12744.20 118.53 55026.15 88888.00 2012-05-09 23:13:30.125 130 12744.25 118.50 55026.15 88888.00 2012-05-09 23:13:30.250 130 12744.25 118.40 55026.12 88888.00 2012-05-09 23:13:30.375 130 12744.23 118.40 55026.12 88888.00 2012-05-09 23:13:30.500 130 12744.33 118.38 55026.10 88888.00 2012-05-09 23:13:30.625 130 12744.33 118.35 55026.12 88888.00 2012-05-09 23:13:30.750 130 12744.30 118.30 55026.12 88888.00 2012-05-09 23:13:30.875 130 12744.33 118.33 55026.12 88888.00 2012-05-09 23:13:31.000 130 12744.38 118.33 55026.12 88888.00 2012-05-09 23:13:31.125 130 12744.40 118.25 55026.12 88888.00 2012-05-09 23:13:31.250 130 12744.50 118.22 55026.07 88888.00 2012-05-09 23:13:31.375 130 12744.58 118.20 55026.10 88888.00 2012-05-09 23:13:31.500 130 12744.58 118.17 55026.07 88888.00 2012-05-09 23:13:31.625 130 12744.65 118.17 55026.10 88888.00 2012-05-09 23:13:31.750 130 12744.60 118.15 55026.07 88888.00 2012-05-09 23:13:31.875 130 12744.70 118.08 55026.07 88888.00 2012-05-09 23:13:32.000 130 12744.75 118.00 55026.05 88888.00 2012-05-09 23:13:32.125 130 12744.75 117.97 55026.05 88888.00 2012-05-09 23:13:32.250 130 12744.73 117.97 55026.10 88888.00 2012-05-09 23:13:32.375 130 12744.80 117.95 55026.05 88888.00 2012-05-09 23:13:32.500 130 12744.85 117.90 55026.07 88888.00 2012-05-09 23:13:32.625 130 12744.85 117.90 55026.07 88888.00 2012-05-09 23:13:32.750 130 12744.77 117.85 55026.07 88888.00 2012-05-09 23:13:32.875 130 12744.83 117.80 55026.07 88888.00 2012-05-09 23:13:33.000 130 12744.95 117.75 55026.05 88888.00 2012-05-09 23:13:33.125 130 12745.08 117.70 55026.07 88888.00 2012-05-09 23:13:33.250 130 12745.08 117.70 55026.03 88888.00 2012-05-09 23:13:33.375 130 12745.08 117.67 55026.00 88888.00 2012-05-09 23:13:33.500 130 12745.10 117.62 55026.00 88888.00 2012-05-09 23:13:33.625 130 12745.12 117.62 55025.97 88888.00 2012-05-09 23:13:33.750 130 12745.05 117.58 55025.97 88888.00 2012-05-09 23:13:33.875 130 12745.00 117.53 55026.00 88888.00 2012-05-09 23:13:34.000 130 12745.05 117.50 55025.97 88888.00 2012-05-09 23:13:34.125 130 12745.10 117.50 55026.03 88888.00 2012-05-09 23:13:34.250 130 12745.02 117.45 55025.97 88888.00 2012-05-09 23:13:34.375 130 12745.05 117.45 55026.00 88888.00 2012-05-09 23:13:34.500 130 12745.10 117.40 55025.97 88888.00 2012-05-09 23:13:34.625 130 12745.15 117.38 55026.00 88888.00 2012-05-09 23:13:34.750 130 12745.17 117.33 55026.00 88888.00 2012-05-09 23:13:34.875 130 12745.20 117.33 55025.95 88888.00 2012-05-09 23:13:35.000 130 12745.20 117.28 55025.93 88888.00 2012-05-09 23:13:35.125 130 12745.17 117.20 55025.97 88888.00 2012-05-09 23:13:35.250 130 12745.23 117.17 55025.95 88888.00 2012-05-09 23:13:35.375 130 12745.30 117.15 55025.93 88888.00 2012-05-09 23:13:35.500 130 12745.38 117.15 55025.90 88888.00 2012-05-09 23:13:35.625 130 12745.38 117.10 55025.93 88888.00 2012-05-09 23:13:35.750 130 12745.30 117.08 55025.95 88888.00 2012-05-09 23:13:35.875 130 12745.27 117.05 55025.95 88888.00 2012-05-09 23:13:36.000 130 12745.27 117.00 55025.95 88888.00 2012-05-09 23:13:36.125 130 12745.33 116.95 55025.95 88888.00 2012-05-09 23:13:36.250 130 12745.42 116.92 55025.95 88888.00 2012-05-09 23:13:36.375 130 12745.50 116.92 55025.93 88888.00 2012-05-09 23:13:36.500 130 12745.48 116.92 55025.93 88888.00 2012-05-09 23:13:36.625 130 12745.40 116.88 55025.90 88888.00 2012-05-09 23:13:36.750 130 12745.45 116.80 55025.93 88888.00 2012-05-09 23:13:36.875 130 12745.50 116.83 55025.93 88888.00 2012-05-09 23:13:37.000 130 12745.52 116.78 55025.90 88888.00 2012-05-09 23:13:37.125 130 12745.55 116.75 55025.90 88888.00 2012-05-09 23:13:37.250 130 12745.55 116.70 55025.88 88888.00 2012-05-09 23:13:37.375 130 12745.58 116.67 55025.85 88888.00 2012-05-09 23:13:37.500 130 12745.58 116.67 55025.85 88888.00 2012-05-09 23:13:37.625 130 12745.58 116.70 55025.88 88888.00 2012-05-09 23:13:37.750 130 12745.60 116.60 55025.88 88888.00 2012-05-09 23:13:37.875 130 12745.58 116.58 55025.88 88888.00 2012-05-09 23:13:38.000 130 12745.58 116.53 55025.85 88888.00 2012-05-09 23:13:38.125 130 12745.60 116.50 55025.85 88888.00 2012-05-09 23:13:38.250 130 12745.62 116.45 55025.82 88888.00 2012-05-09 23:13:38.375 130 12745.67 116.40 55025.82 88888.00 2012-05-09 23:13:38.500 130 12745.67 116.42 55025.88 88888.00 2012-05-09 23:13:38.625 130 12745.67 116.38 55025.82 88888.00 2012-05-09 23:13:38.750 130 12745.65 116.38 55025.82 88888.00 2012-05-09 23:13:38.875 130 12745.67 116.35 55025.85 88888.00 2012-05-09 23:13:39.000 130 12745.75 116.28 55025.82 88888.00 2012-05-09 23:13:39.125 130 12745.75 116.28 55025.85 88888.00 2012-05-09 23:13:39.250 130 12745.75 116.22 55025.85 88888.00 2012-05-09 23:13:39.375 130 12745.77 116.20 55025.82 88888.00 2012-05-09 23:13:39.500 130 12745.80 116.12 55025.80 88888.00 2012-05-09 23:13:39.625 130 12745.77 116.10 55025.82 88888.00 2012-05-09 23:13:39.750 130 12745.77 116.08 55025.82 88888.00 2012-05-09 23:13:39.875 130 12745.75 116.08 55025.80 88888.00 2012-05-09 23:13:40.000 130 12745.73 116.03 55025.80 88888.00 2012-05-09 23:13:40.125 130 12745.75 116.00 55025.80 88888.00 2012-05-09 23:13:40.250 130 12745.77 115.97 55025.85 88888.00 2012-05-09 23:13:40.375 130 12745.77 115.95 55025.85 88888.00 2012-05-09 23:13:40.500 130 12745.75 115.92 55025.82 88888.00 2012-05-09 23:13:40.625 130 12745.80 115.88 55025.80 88888.00 2012-05-09 23:13:40.750 130 12745.83 115.85 55025.80 88888.00 2012-05-09 23:13:40.875 130 12745.88 115.85 55025.80 88888.00 2012-05-09 23:13:41.000 130 12745.88 115.78 55025.75 88888.00 2012-05-09 23:13:41.125 130 12745.85 115.72 55025.75 88888.00 2012-05-09 23:13:41.250 130 12745.88 115.70 55025.80 88888.00 2012-05-09 23:13:41.375 130 12745.92 115.67 55025.82 88888.00 2012-05-09 23:13:41.500 130 12745.92 115.65 55025.80 88888.00 2012-05-09 23:13:41.625 130 12745.92 115.60 55025.80 88888.00 2012-05-09 23:13:41.750 130 12745.95 115.58 55025.80 88888.00 2012-05-09 23:13:41.875 130 12746.00 115.53 55025.80 88888.00 2012-05-09 23:13:42.000 130 12746.05 115.50 55025.80 88888.00 2012-05-09 23:13:42.125 130 12746.08 115.47 55025.80 88888.00 2012-05-09 23:13:42.250 130 12746.05 115.45 55025.80 88888.00 2012-05-09 23:13:42.375 130 12746.02 115.40 55025.80 88888.00 2012-05-09 23:13:42.500 130 12746.08 115.42 55025.80 88888.00 2012-05-09 23:13:42.625 130 12746.10 115.40 55025.80 88888.00 2012-05-09 23:13:42.750 130 12746.15 115.33 55025.75 88888.00 2012-05-09 23:13:42.875 130 12746.23 115.30 55025.78 88888.00 2012-05-09 23:13:43.000 130 12746.27 115.30 55025.78 88888.00 2012-05-09 23:13:43.125 130 12746.33 115.28 55025.80 88888.00 2012-05-09 23:13:43.250 130 12746.25 115.25 55025.80 88888.00 2012-05-09 23:13:43.375 130 12746.25 115.25 55025.80 88888.00 2012-05-09 23:13:43.500 130 12746.30 115.22 55025.80 88888.00 2012-05-09 23:13:43.625 130 12746.27 115.20 55025.78 88888.00 2012-05-09 23:13:43.750 130 12746.25 115.20 55025.78 88888.00 2012-05-09 23:13:43.875 130 12746.23 115.12 55025.80 88888.00 2012-05-09 23:13:44.000 130 12746.27 115.08 55025.78 88888.00 2012-05-09 23:13:44.125 130 12746.30 115.03 55025.72 88888.00 2012-05-09 23:13:44.250 130 12746.27 115.03 55025.75 88888.00 2012-05-09 23:13:44.375 130 12746.30 115.08 55025.78 88888.00 2012-05-09 23:13:44.500 130 12746.25 115.08 55025.80 88888.00 2012-05-09 23:13:44.625 130 12746.17 114.97 55025.80 88888.00 2012-05-09 23:13:44.750 130 12746.17 114.92 55025.78 88888.00 2012-05-09 23:13:44.875 130 12746.20 114.95 55025.78 88888.00 2012-05-09 23:13:45.000 130 12746.23 114.88 55025.78 88888.00 2012-05-09 23:13:45.125 130 12746.25 114.85 55025.80 88888.00 2012-05-09 23:13:45.250 130 12746.23 114.83 55025.80 88888.00 2012-05-09 23:13:45.375 130 12746.27 114.78 55025.80 88888.00 2012-05-09 23:13:45.500 130 12746.20 114.72 55025.80 88888.00 2012-05-09 23:13:45.625 130 12746.12 114.65 55025.75 88888.00 2012-05-09 23:13:45.750 130 12746.08 114.60 55025.78 88888.00 2012-05-09 23:13:45.875 130 12746.02 114.60 55025.80 88888.00 2012-05-09 23:13:46.000 130 12746.02 114.55 55025.82 88888.00 2012-05-09 23:13:46.125 130 12746.05 114.55 55025.85 88888.00 2012-05-09 23:13:46.250 130 12746.00 114.47 55025.85 88888.00 2012-05-09 23:13:46.375 130 12746.05 114.45 55025.85 88888.00 2012-05-09 23:13:46.500 130 12746.05 114.42 55025.82 88888.00 2012-05-09 23:13:46.625 130 12746.10 114.40 55025.85 88888.00 2012-05-09 23:13:46.750 130 12746.05 114.35 55025.82 88888.00 2012-05-09 23:13:46.875 130 12746.05 114.35 55025.80 88888.00 2012-05-09 23:13:47.000 130 12746.10 114.33 55025.78 88888.00 2012-05-09 23:13:47.125 130 12746.10 114.33 55025.82 88888.00 2012-05-09 23:13:47.250 130 12746.12 114.28 55025.85 88888.00 2012-05-09 23:13:47.375 130 12746.15 114.22 55025.85 88888.00 2012-05-09 23:13:47.500 130 12746.15 114.22 55025.82 88888.00 2012-05-09 23:13:47.625 130 12746.08 114.22 55025.82 88888.00 2012-05-09 23:13:47.750 130 12746.15 114.22 55025.82 88888.00 2012-05-09 23:13:47.875 130 12746.20 114.17 55025.80 88888.00 2012-05-09 23:13:48.000 130 12746.15 114.12 55025.80 88888.00 2012-05-09 23:13:48.125 130 12746.17 114.12 55025.85 88888.00 2012-05-09 23:13:48.250 130 12746.12 114.15 55025.85 88888.00 2012-05-09 23:13:48.375 130 12746.12 114.12 55025.85 88888.00 2012-05-09 23:13:48.500 130 12746.12 114.10 55025.85 88888.00 2012-05-09 23:13:48.625 130 12746.15 114.10 55025.85 88888.00 2012-05-09 23:13:48.750 130 12746.20 114.08 55025.82 88888.00 2012-05-09 23:13:48.875 130 12746.12 114.05 55025.82 88888.00 2012-05-09 23:13:49.000 130 12746.15 114.05 55025.82 88888.00 2012-05-09 23:13:49.125 130 12746.15 114.00 55025.85 88888.00 2012-05-09 23:13:49.250 130 12746.12 114.03 55025.85 88888.00 2012-05-09 23:13:49.375 130 12746.12 113.97 55025.85 88888.00 2012-05-09 23:13:49.500 130 12746.10 113.95 55025.88 88888.00 2012-05-09 23:13:49.625 130 12746.08 113.95 55025.88 88888.00 2012-05-09 23:13:49.750 130 12746.00 113.95 55025.85 88888.00 2012-05-09 23:13:49.875 130 12746.00 113.95 55025.85 88888.00 2012-05-09 23:13:50.000 130 12746.02 113.90 55025.78 88888.00 2012-05-09 23:13:50.125 130 12746.05 113.85 55025.85 88888.00 2012-05-09 23:13:50.250 130 12746.02 113.88 55025.85 88888.00 2012-05-09 23:13:50.375 130 12746.00 113.88 55025.85 88888.00 2012-05-09 23:13:50.500 130 12745.98 113.85 55025.85 88888.00 2012-05-09 23:13:50.625 130 12745.92 113.75 55025.82 88888.00 2012-05-09 23:13:50.750 130 12746.02 113.78 55025.82 88888.00 2012-05-09 23:13:50.875 130 12746.05 113.78 55025.82 88888.00 2012-05-09 23:13:51.000 130 12746.08 113.78 55025.88 88888.00 2012-05-09 23:13:51.125 130 12746.05 113.75 55025.88 88888.00 2012-05-09 23:13:51.250 130 12745.98 113.67 55025.88 88888.00 2012-05-09 23:13:51.375 130 12745.98 113.65 55025.85 88888.00 2012-05-09 23:13:51.500 130 12746.00 113.65 55025.90 88888.00 2012-05-09 23:13:51.625 130 12746.05 113.62 55025.90 88888.00 2012-05-09 23:13:51.750 130 12746.02 113.65 55025.88 88888.00 2012-05-09 23:13:51.875 130 12746.05 113.62 55025.85 88888.00 2012-05-09 23:13:52.000 130 12746.02 113.62 55025.85 88888.00 2012-05-09 23:13:52.125 130 12746.00 113.58 55025.88 88888.00 2012-05-09 23:13:52.250 130 12746.02 113.55 55025.85 88888.00 2012-05-09 23:13:52.375 130 12746.08 113.55 55025.88 88888.00 2012-05-09 23:13:52.500 130 12746.10 113.58 55025.88 88888.00 2012-05-09 23:13:52.625 130 12746.08 113.55 55025.88 88888.00 2012-05-09 23:13:52.750 130 12746.10 113.53 55025.85 88888.00 2012-05-09 23:13:52.875 130 12746.15 113.53 55025.88 88888.00 2012-05-09 23:13:53.000 130 12746.08 113.53 55025.88 88888.00 2012-05-09 23:13:53.125 130 12746.00 113.50 55025.88 88888.00 2012-05-09 23:13:53.250 130 12745.98 113.45 55025.88 88888.00 2012-05-09 23:13:53.375 130 12746.08 113.47 55025.88 88888.00 2012-05-09 23:13:53.500 130 12746.05 113.50 55025.90 88888.00 2012-05-09 23:13:53.625 130 12746.02 113.47 55025.88 88888.00 2012-05-09 23:13:53.750 130 12746.02 113.50 55025.88 88888.00 2012-05-09 23:13:53.875 130 12745.98 113.53 55025.88 88888.00 2012-05-09 23:13:54.000 130 12745.98 113.55 55025.88 88888.00 2012-05-09 23:13:54.125 130 12745.92 113.55 55025.88 88888.00 2012-05-09 23:13:54.250 130 12745.90 113.53 55025.88 88888.00 2012-05-09 23:13:54.375 130 12745.90 113.53 55025.90 88888.00 2012-05-09 23:13:54.500 130 12745.92 113.50 55025.90 88888.00 2012-05-09 23:13:54.625 130 12745.90 113.50 55025.90 88888.00 2012-05-09 23:13:54.750 130 12745.90 113.47 55025.82 88888.00 2012-05-09 23:13:54.875 130 12745.92 113.53 55025.90 88888.00 2012-05-09 23:13:55.000 130 12745.92 113.50 55025.90 88888.00 2012-05-09 23:13:55.125 130 12745.92 113.55 55025.90 88888.00 2012-05-09 23:13:55.250 130 12745.85 113.55 55025.93 88888.00 2012-05-09 23:13:55.375 130 12745.83 113.55 55025.93 88888.00 2012-05-09 23:13:55.500 130 12745.75 113.47 55025.88 88888.00 2012-05-09 23:13:55.625 130 12745.75 113.45 55025.88 88888.00 2012-05-09 23:13:55.750 130 12745.77 113.42 55025.88 88888.00 2012-05-09 23:13:55.875 130 12745.77 113.45 55025.88 88888.00 2012-05-09 23:13:56.000 130 12745.75 113.40 55025.88 88888.00 2012-05-09 23:13:56.125 130 12745.73 113.38 55025.88 88888.00 2012-05-09 23:13:56.250 130 12745.73 113.35 55025.90 88888.00 2012-05-09 23:13:56.375 130 12745.73 113.38 55025.88 88888.00 2012-05-09 23:13:56.500 130 12745.67 113.30 55025.85 88888.00 2012-05-09 23:13:56.625 130 12745.65 113.30 55025.88 88888.00 2012-05-09 23:13:56.750 130 12745.60 113.30 55025.85 88888.00 2012-05-09 23:13:56.875 130 12745.62 113.33 55025.90 88888.00 2012-05-09 23:13:57.000 130 12745.65 113.30 55025.90 88888.00 2012-05-09 23:13:57.125 130 12745.65 113.25 55025.95 88888.00 2012-05-09 23:13:57.250 130 12745.60 113.22 55025.93 88888.00 2012-05-09 23:13:57.375 130 12745.60 113.20 55025.93 88888.00 2012-05-09 23:13:57.500 130 12745.60 113.22 55025.90 88888.00 2012-05-09 23:13:57.625 130 12745.65 113.25 55025.90 88888.00 2012-05-09 23:13:57.750 130 12745.65 113.22 55025.93 88888.00 2012-05-09 23:13:57.875 130 12745.65 113.22 55025.93 88888.00 2012-05-09 23:13:58.000 130 12745.67 113.22 55025.90 88888.00 2012-05-09 23:13:58.125 130 12745.65 113.22 55025.90 88888.00 2012-05-09 23:13:58.250 130 12745.62 113.22 55025.85 88888.00 2012-05-09 23:13:58.375 130 12745.67 113.25 55025.93 88888.00 2012-05-09 23:13:58.500 130 12745.62 113.25 55025.90 88888.00 2012-05-09 23:13:58.625 130 12745.60 113.28 55025.90 88888.00 2012-05-09 23:13:58.750 130 12745.58 113.25 55025.93 88888.00 2012-05-09 23:13:58.875 130 12745.55 113.30 55025.97 88888.00 2012-05-09 23:13:59.000 130 12745.58 113.30 55025.95 88888.00 2012-05-09 23:13:59.125 130 12745.58 113.30 55025.93 88888.00 2012-05-09 23:13:59.250 130 12745.62 113.25 55025.95 88888.00 2012-05-09 23:13:59.375 130 12745.62 113.25 55025.95 88888.00 2012-05-09 23:13:59.500 130 12745.52 113.25 55025.97 88888.00 2012-05-09 23:13:59.625 130 12745.50 113.22 55025.97 88888.00 2012-05-09 23:13:59.750 130 12745.48 113.20 55025.97 88888.00 2012-05-09 23:13:59.875 130 12745.45 113.20 55025.95 88888.00 2012-05-09 23:14:00.000 130 12745.40 113.20 55025.93 88888.00 2012-05-09 23:14:00.125 130 12745.38 113.17 55025.93 88888.00 2012-05-09 23:14:00.250 130 12745.35 113.15 55025.97 88888.00 2012-05-09 23:14:00.375 130 12745.35 113.12 55025.95 88888.00 2012-05-09 23:14:00.500 130 12745.33 113.12 55025.93 88888.00 2012-05-09 23:14:00.625 130 12745.33 113.12 55025.93 88888.00 2012-05-09 23:14:00.750 130 12745.30 113.10 55025.93 88888.00 2012-05-09 23:14:00.875 130 12745.33 113.10 55025.95 88888.00 2012-05-09 23:14:01.000 130 12745.35 113.22 55025.95 88888.00 2012-05-09 23:14:01.125 130 12745.30 113.20 55025.97 88888.00 2012-05-09 23:14:01.250 130 12745.30 113.20 55025.95 88888.00 2012-05-09 23:14:01.375 130 12745.33 113.15 55025.97 88888.00 2012-05-09 23:14:01.500 130 12745.23 113.17 55025.97 88888.00 2012-05-09 23:14:01.625 130 12745.25 113.17 55026.00 88888.00 2012-05-09 23:14:01.750 130 12745.25 113.15 55026.00 88888.00 2012-05-09 23:14:01.875 130 12745.20 113.15 55025.95 88888.00 2012-05-09 23:14:02.000 130 12745.17 113.15 55025.97 88888.00 2012-05-09 23:14:02.125 130 12745.20 113.15 55025.97 88888.00 2012-05-09 23:14:02.250 130 12745.12 113.15 55026.03 88888.00 2012-05-09 23:14:02.375 130 12745.17 113.17 55026.00 88888.00 2012-05-09 23:14:02.500 130 12745.12 113.17 55025.95 88888.00 2012-05-09 23:14:02.625 130 12745.10 113.20 55025.95 88888.00 2012-05-09 23:14:02.750 130 12745.23 113.17 55025.97 88888.00 2012-05-09 23:14:02.875 130 12745.27 113.20 55025.95 88888.00 2012-05-09 23:14:03.000 130 12745.23 113.20 55025.97 88888.00 2012-05-09 23:14:03.125 130 12745.20 113.20 55025.97 88888.00 2012-05-09 23:14:03.250 130 12745.12 113.20 55025.97 88888.00 2012-05-09 23:14:03.375 130 12745.12 113.17 55025.97 88888.00 2012-05-09 23:14:03.500 130 12745.15 113.20 55025.95 88888.00 2012-05-09 23:14:03.625 130 12745.10 113.22 55025.97 88888.00 2012-05-09 23:14:03.750 130 12745.10 113.17 55026.00 88888.00 2012-05-09 23:14:03.875 130 12745.08 113.15 55025.97 88888.00 2012-05-09 23:14:04.000 130 12745.08 113.20 55025.95 88888.00 2012-05-09 23:14:04.125 130 12745.08 113.17 55026.00 88888.00 2012-05-09 23:14:04.250 130 12745.00 113.17 55025.97 88888.00 2012-05-09 23:14:04.375 130 12745.00 113.20 55025.95 88888.00 2012-05-09 23:14:04.500 130 12744.90 113.17 55026.00 88888.00 2012-05-09 23:14:04.625 130 12744.83 113.20 55025.97 88888.00 2012-05-09 23:14:04.750 130 12744.88 113.25 55026.00 88888.00 2012-05-09 23:14:04.875 130 12744.90 113.20 55026.03 88888.00 2012-05-09 23:14:05.000 130 12744.92 113.15 55025.97 88888.00 2012-05-09 23:14:05.125 130 12744.88 113.12 55025.97 88888.00 2012-05-09 23:14:05.250 130 12744.80 113.17 55025.97 88888.00 2012-05-09 23:14:05.375 130 12744.83 113.15 55025.97 88888.00 2012-05-09 23:14:05.500 130 12744.80 113.20 55026.03 88888.00 2012-05-09 23:14:05.625 130 12744.80 113.17 55026.05 88888.00 2012-05-09 23:14:05.750 130 12744.77 113.20 55026.05 88888.00 2012-05-09 23:14:05.875 130 12744.80 113.17 55026.00 88888.00 2012-05-09 23:14:06.000 130 12744.77 113.20 55026.00 88888.00 2012-05-09 23:14:06.125 130 12744.75 113.20 55025.95 88888.00 2012-05-09 23:14:06.250 130 12744.75 113.15 55026.00 88888.00 2012-05-09 23:14:06.375 130 12744.75 113.17 55026.00 88888.00 2012-05-09 23:14:06.500 130 12744.75 113.20 55026.03 88888.00 2012-05-09 23:14:06.625 130 12744.73 113.17 55026.03 88888.00 2012-05-09 23:14:06.750 130 12744.65 113.17 55026.00 88888.00 2012-05-09 23:14:06.875 130 12744.67 113.17 55026.03 88888.00 2012-05-09 23:14:07.000 130 12744.70 113.17 55026.05 88888.00 2012-05-09 23:14:07.125 130 12744.70 113.22 55026.05 88888.00 2012-05-09 23:14:07.250 130 12744.58 113.20 55026.03 88888.00 2012-05-09 23:14:07.375 130 12744.55 113.17 55026.03 88888.00 2012-05-09 23:14:07.500 130 12744.58 113.17 55026.00 88888.00 2012-05-09 23:14:07.625 130 12744.58 113.20 55026.05 88888.00 2012-05-09 23:14:07.750 130 12744.58 113.22 55026.05 88888.00 2012-05-09 23:14:07.875 130 12744.60 113.22 55026.07 88888.00 2012-05-09 23:14:08.000 130 12744.50 113.25 55026.07 88888.00 2012-05-09 23:14:08.125 130 12744.50 113.28 55026.10 88888.00 2012-05-09 23:14:08.250 130 12744.45 113.22 55026.07 88888.00 2012-05-09 23:14:08.375 130 12744.50 113.22 55026.10 88888.00 2012-05-09 23:14:08.500 130 12744.48 113.25 55026.07 88888.00 2012-05-09 23:14:08.625 130 12744.45 113.28 55026.07 88888.00 2012-05-09 23:14:08.750 130 12744.50 113.25 55026.07 88888.00 2012-05-09 23:14:08.875 130 12744.45 113.20 55026.05 88888.00 2012-05-09 23:14:09.000 130 12744.35 113.30 55025.88 88888.00 2012-05-09 23:14:09.125 130 12744.25 113.33 55025.90 88888.00 2012-05-09 23:14:09.250 130 12744.08 113.33 55025.93 88888.00 2012-05-09 23:14:09.375 130 12744.12 113.33 55025.88 88888.00 2012-05-09 23:14:09.500 130 12744.10 113.30 55025.85 88888.00 2012-05-09 23:14:09.625 130 12744.10 113.28 55025.82 88888.00 2012-05-09 23:14:09.750 130 12744.12 113.35 55025.82 88888.00 2012-05-09 23:14:09.875 130 12744.10 113.35 55025.88 88888.00 2012-05-09 23:14:10.000 130 12744.10 113.17 55026.05 88888.00 2012-05-09 23:14:10.125 130 12744.08 113.17 55026.07 88888.00 2012-05-09 23:14:10.250 130 12744.05 113.17 55026.10 88888.00 2012-05-09 23:14:10.375 130 12744.10 113.20 55026.10 88888.00 2012-05-09 23:14:10.500 130 12744.10 113.17 55026.10 88888.00 2012-05-09 23:14:10.625 130 12744.10 113.15 55026.10 88888.00 2012-05-09 23:14:10.750 130 12744.02 113.17 55026.12 88888.00 2012-05-09 23:14:10.875 130 12743.98 113.17 55026.12 88888.00 2012-05-09 23:14:11.000 130 12743.98 113.15 55026.07 88888.00 2012-05-09 23:14:11.125 130 12744.00 113.15 55026.10 88888.00 2012-05-09 23:14:11.250 130 12743.95 113.15 55026.10 88888.00 2012-05-09 23:14:11.375 130 12743.95 113.20 55026.12 88888.00 2012-05-09 23:14:11.500 130 12743.90 113.17 55026.10 88888.00 2012-05-09 23:14:11.625 130 12743.88 113.17 55026.12 88888.00 2012-05-09 23:14:11.750 130 12743.92 113.22 55026.12 88888.00 2012-05-09 23:14:11.875 130 12743.88 113.22 55026.15 88888.00 2012-05-09 23:14:12.000 130 12743.77 113.20 55026.12 88888.00 2012-05-09 23:14:12.125 130 12743.73 113.20 55026.12 88888.00 2012-05-09 23:14:12.250 130 12743.75 113.17 55026.12 88888.00 2012-05-09 23:14:12.375 130 12743.70 113.20 55026.12 88888.00 2012-05-09 23:14:12.500 130 12743.62 113.17 55026.15 88888.00 2012-05-09 23:14:12.625 130 12743.62 113.20 55026.15 88888.00 2012-05-09 23:14:12.750 130 12743.62 113.20 55026.15 88888.00 2012-05-09 23:14:12.875 130 12743.62 113.20 55026.15 88888.00 2012-05-09 23:14:13.000 130 12743.62 113.17 55026.15 88888.00 2012-05-09 23:14:13.125 130 12743.60 113.17 55026.12 88888.00 2012-05-09 23:14:13.250 130 12743.50 113.10 55026.15 88888.00 2012-05-09 23:14:13.375 130 12743.50 113.12 55026.18 88888.00 2012-05-09 23:14:13.500 130 12743.48 113.17 55026.15 88888.00 2012-05-09 23:14:13.625 130 12743.42 113.17 55026.15 88888.00 2012-05-09 23:14:13.750 130 12743.40 113.12 55026.15 88888.00 2012-05-09 23:14:13.875 130 12743.35 113.15 55026.18 88888.00 2012-05-09 23:14:14.000 130 12743.27 113.12 55026.18 88888.00 2012-05-09 23:14:14.125 130 12743.27 113.12 55026.12 88888.00 2012-05-09 23:14:14.250 130 12743.27 113.12 55026.18 88888.00 2012-05-09 23:14:14.375 130 12743.30 113.17 55026.15 88888.00 2012-05-09 23:14:14.500 130 12743.25 113.15 55026.15 88888.00 2012-05-09 23:14:14.625 130 12743.17 113.15 55026.20 88888.00 2012-05-09 23:14:14.750 130 12743.12 113.12 55026.20 88888.00 2012-05-09 23:14:14.875 130 12743.08 113.15 55026.25 88888.00 2012-05-09 23:14:15.000 130 12743.02 113.15 55026.25 88888.00 2012-05-09 23:14:15.125 130 12743.02 113.17 55026.25 88888.00 2012-05-09 23:14:15.250 130 12742.98 113.15 55026.22 88888.00 2012-05-09 23:14:15.375 130 12742.90 113.12 55026.25 88888.00 2012-05-09 23:14:15.500 130 12742.90 113.12 55026.22 88888.00 2012-05-09 23:14:15.625 130 12742.90 113.12 55026.25 88888.00 2012-05-09 23:14:15.750 130 12742.85 113.10 55026.22 88888.00 2012-05-09 23:14:15.875 130 12742.83 113.08 55026.22 88888.00 2012-05-09 23:14:16.000 130 12742.77 113.08 55026.20 88888.00 2012-05-09 23:14:16.125 130 12742.73 113.10 55026.28 88888.00 2012-05-09 23:14:16.250 130 12742.67 113.10 55026.25 88888.00 2012-05-09 23:14:16.375 130 12742.67 113.10 55026.22 88888.00 2012-05-09 23:14:16.500 130 12742.62 113.10 55026.25 88888.00 2012-05-09 23:14:16.625 130 12742.60 113.05 55026.22 88888.00 2012-05-09 23:14:16.750 130 12742.62 113.03 55026.28 88888.00 2012-05-09 23:14:16.875 130 12742.62 113.10 55026.28 88888.00 2012-05-09 23:14:17.000 130 12742.55 113.08 55026.28 88888.00 2012-05-09 23:14:17.125 130 12742.48 113.05 55026.28 88888.00 2012-05-09 23:14:17.250 130 12742.40 112.97 55026.30 88888.00 2012-05-09 23:14:17.375 130 12742.40 113.03 55026.30 88888.00 2012-05-09 23:14:17.500 130 12742.42 113.00 55026.30 88888.00 2012-05-09 23:14:17.625 130 12742.42 112.97 55026.28 88888.00 2012-05-09 23:14:17.750 130 12742.38 112.97 55026.25 88888.00 2012-05-09 23:14:17.875 130 12742.27 112.95 55026.28 88888.00 2012-05-09 23:14:18.000 130 12742.17 112.97 55026.32 88888.00 2012-05-09 23:14:18.125 130 12742.12 112.95 55026.30 88888.00 2012-05-09 23:14:18.250 130 12742.12 112.97 55026.30 88888.00 2012-05-09 23:14:18.375 130 12742.10 112.95 55026.30 88888.00 2012-05-09 23:14:18.500 130 12742.05 112.92 55026.32 88888.00 2012-05-09 23:14:18.625 130 12742.05 112.92 55026.32 88888.00 2012-05-09 23:14:18.750 130 12742.02 112.92 55026.32 88888.00 2012-05-09 23:14:18.875 130 12742.00 112.88 55026.32 88888.00 2012-05-09 23:14:19.000 130 12742.00 112.88 55026.32 88888.00 2012-05-09 23:14:19.125 130 12741.98 112.88 55026.38 88888.00 2012-05-09 23:14:19.250 130 12741.85 112.90 55026.35 88888.00 2012-05-09 23:14:19.375 130 12741.77 112.90 55026.35 88888.00 2012-05-09 23:14:19.500 130 12741.73 112.88 55026.35 88888.00 2012-05-09 23:14:19.625 130 12741.75 112.90 55026.35 88888.00 2012-05-09 23:14:19.750 130 12741.73 112.88 55026.35 88888.00 2012-05-09 23:14:19.875 130 12741.67 112.83 55026.38 88888.00 2012-05-09 23:14:20.000 130 12741.62 112.85 55026.35 88888.00 2012-05-09 23:14:20.125 130 12741.58 112.88 55026.38 88888.00 2012-05-09 23:14:20.250 130 12741.58 112.85 55026.35 88888.00 2012-05-09 23:14:20.375 130 12741.60 112.85 55026.35 88888.00 2012-05-09 23:14:20.500 130 12741.58 112.83 55026.35 88888.00 2012-05-09 23:14:20.625 130 12741.52 112.83 55026.38 88888.00 2012-05-09 23:14:20.750 130 12741.45 112.80 55026.38 88888.00 2012-05-09 23:14:20.875 130 12741.40 112.78 55026.38 88888.00 2012-05-09 23:14:21.000 130 12741.40 112.75 55026.38 88888.00 2012-05-09 23:14:21.125 130 12741.30 112.78 55026.38 88888.00 2012-05-09 23:14:21.250 130 12741.17 112.78 55026.40 88888.00 2012-05-09 23:14:21.375 130 12741.17 112.78 55026.40 88888.00 2012-05-09 23:14:21.500 130 12741.12 112.75 55026.38 88888.00 2012-05-09 23:14:21.625 130 12741.10 112.78 55026.43 88888.00 2012-05-09 23:14:21.750 130 12741.15 112.75 55026.45 88888.00 2012-05-09 23:14:21.875 130 12741.12 112.75 55026.43 88888.00 2012-05-09 23:14:22.000 130 12741.17 112.75 55026.45 88888.00 2012-05-09 23:14:22.125 130 12741.12 112.72 55026.45 88888.00 2012-05-09 23:14:22.250 130 12741.02 112.70 55026.45 88888.00 2012-05-09 23:14:22.375 130 12741.05 112.70 55026.45 88888.00 2012-05-09 23:14:22.500 130 12741.00 112.70 55026.43 88888.00 2012-05-09 23:14:22.625 130 12741.02 112.70 55026.45 88888.00 2012-05-09 23:14:22.750 130 12741.02 112.70 55026.47 88888.00 2012-05-09 23:14:22.875 130 12740.98 112.67 55026.45 88888.00 2012-05-09 23:14:23.000 130 12740.90 112.72 55026.47 88888.00 2012-05-09 23:14:23.125 130 12740.90 112.72 55026.47 88888.00 2012-05-09 23:14:23.250 130 12740.80 112.70 55026.47 88888.00 2012-05-09 23:14:23.375 130 12740.70 112.72 55026.50 88888.00 2012-05-09 23:14:23.500 130 12740.65 112.70 55026.50 88888.00 2012-05-09 23:14:23.625 130 12740.62 112.67 55026.47 88888.00 2012-05-09 23:14:23.750 130 12740.62 112.67 55026.47 88888.00 2012-05-09 23:14:23.875 130 12740.55 112.62 55026.50 88888.00 2012-05-09 23:14:24.000 130 12740.45 112.67 55026.50 88888.00 2012-05-09 23:14:24.125 130 12740.38 112.65 55026.50 88888.00 2012-05-09 23:14:24.250 130 12740.35 112.60 55026.45 88888.00 2012-05-09 23:14:24.375 130 12740.38 112.62 55026.47 88888.00 2012-05-09 23:14:24.500 130 12740.33 112.62 55026.47 88888.00 2012-05-09 23:14:24.625 130 12740.25 112.62 55026.47 88888.00 2012-05-09 23:14:24.750 130 12740.30 112.55 55026.50 88888.00 2012-05-09 23:14:24.875 130 12740.30 112.55 55026.50 88888.00 2012-05-09 23:14:25.000 130 12740.23 112.58 55026.50 88888.00 2012-05-09 23:14:25.125 130 12740.15 112.58 55026.55 88888.00 2012-05-09 23:14:25.250 130 12740.08 112.53 55026.53 88888.00 2012-05-09 23:14:25.375 130 12740.02 112.53 55026.55 88888.00 2012-05-09 23:14:25.500 130 12740.02 112.53 55026.53 88888.00 2012-05-09 23:14:25.625 130 12740.02 112.53 55026.57 88888.00 2012-05-09 23:14:25.750 130 12739.95 112.53 55026.57 88888.00 2012-05-09 23:14:25.875 130 12739.88 112.47 55026.57 88888.00 2012-05-09 23:14:26.000 130 12739.85 112.47 55026.55 88888.00 2012-05-09 23:14:26.125 130 12739.80 112.53 55026.55 88888.00 2012-05-09 23:14:26.250 130 12739.77 112.50 55026.57 88888.00 2012-05-09 23:14:26.375 130 12739.85 112.47 55026.55 88888.00 2012-05-09 23:14:26.500 130 12739.85 112.47 55026.55 88888.00 2012-05-09 23:14:26.625 130 12739.80 112.47 55026.57 88888.00 2012-05-09 23:14:26.750 130 12739.73 112.47 55026.60 88888.00 2012-05-09 23:14:26.875 130 12739.70 112.45 55026.62 88888.00 2012-05-09 23:14:27.000 130 12739.60 112.40 55026.57 88888.00 2012-05-09 23:14:27.125 130 12739.52 112.40 55026.62 88888.00 2012-05-09 23:14:27.250 130 12739.52 112.40 55026.62 88888.00 2012-05-09 23:14:27.375 130 12739.55 112.40 55026.62 88888.00 2012-05-09 23:14:27.500 130 12739.50 112.40 55026.57 88888.00 2012-05-09 23:14:27.625 130 12739.42 112.40 55026.60 88888.00 2012-05-09 23:14:27.750 130 12739.35 112.40 55026.60 88888.00 2012-05-09 23:14:27.875 130 12739.33 112.40 55026.62 88888.00 2012-05-09 23:14:28.000 130 12739.33 112.35 55026.65 88888.00 2012-05-09 23:14:28.125 130 12739.30 112.38 55026.68 88888.00 2012-05-09 23:14:28.250 130 12739.27 112.35 55026.65 88888.00 2012-05-09 23:14:28.375 130 12739.25 112.38 55026.62 88888.00 2012-05-09 23:14:28.500 130 12739.23 112.38 55026.62 88888.00 2012-05-09 23:14:28.625 130 12739.25 112.35 55026.62 88888.00 2012-05-09 23:14:28.750 130 12739.25 112.35 55026.62 88888.00 2012-05-09 23:14:28.875 130 12739.20 112.35 55026.68 88888.00 2012-05-09 23:14:29.000 130 12739.12 112.35 55026.60 88888.00 2012-05-09 23:14:29.125 130 12739.10 112.35 55026.62 88888.00 2012-05-09 23:14:29.250 130 12739.05 112.30 55026.68 88888.00 2012-05-09 23:14:29.375 130 12739.00 112.33 55026.68 88888.00 2012-05-09 23:14:29.500 130 12738.92 112.33 55026.72 88888.00 2012-05-09 23:14:29.625 130 12738.90 112.33 55026.70 88888.00 2012-05-09 23:14:29.750 130 12738.83 112.33 55026.68 88888.00 2012-05-09 23:14:29.875 130 12738.75 112.30 55026.70 88888.00 2012-05-09 23:14:30.000 130 12738.77 112.33 55026.68 88888.00 2012-05-09 23:14:30.125 130 12738.77 112.33 55026.68 88888.00 2012-05-09 23:14:30.250 130 12738.75 112.30 55026.65 88888.00 2012-05-09 23:14:30.375 130 12738.73 112.28 55026.70 88888.00 2012-05-09 23:14:30.500 130 12738.70 112.28 55026.68 88888.00 2012-05-09 23:14:30.625 130 12738.58 112.25 55026.70 88888.00 2012-05-09 23:14:30.750 130 12738.52 112.30 55026.70 88888.00 2012-05-09 23:14:30.875 130 12738.50 112.28 55026.72 88888.00 2012-05-09 23:14:31.000 130 12738.52 112.22 55026.70 88888.00 2012-05-09 23:14:31.125 130 12738.55 112.17 55026.70 88888.00 2012-05-09 23:14:31.250 130 12738.40 112.22 55026.68 88888.00 2012-05-09 23:14:31.375 130 12738.38 112.22 55026.70 88888.00 2012-05-09 23:14:31.500 130 12738.35 112.22 55026.70 88888.00 2012-05-09 23:14:31.625 130 12738.35 112.22 55026.68 88888.00 2012-05-09 23:14:31.750 130 12738.35 112.20 55026.72 88888.00 2012-05-09 23:14:31.875 130 12738.27 112.20 55026.72 88888.00 2012-05-09 23:14:32.000 130 12738.25 112.20 55026.70 88888.00 2012-05-09 23:14:32.125 130 12738.23 112.20 55026.70 88888.00 2012-05-09 23:14:32.250 130 12738.10 112.22 55026.72 88888.00 2012-05-09 23:14:32.375 130 12738.10 112.22 55026.72 88888.00 2012-05-09 23:14:32.500 130 12738.08 112.22 55026.75 88888.00 2012-05-09 23:14:32.625 130 12738.05 112.22 55026.72 88888.00 2012-05-09 23:14:32.750 130 12738.05 112.20 55026.70 88888.00 2012-05-09 23:14:32.875 130 12737.98 112.20 55026.72 88888.00 2012-05-09 23:14:33.000 130 12737.90 112.17 55026.72 88888.00 2012-05-09 23:14:33.125 130 12737.83 112.10 55026.75 88888.00 2012-05-09 23:14:33.250 130 12737.83 112.15 55026.78 88888.00 2012-05-09 23:14:33.375 130 12737.80 112.15 55026.78 88888.00 2012-05-09 23:14:33.500 130 12737.83 112.15 55026.72 88888.00 2012-05-09 23:14:33.625 130 12737.83 112.17 55026.75 88888.00 2012-05-09 23:14:33.750 130 12737.73 112.15 55026.75 88888.00 2012-05-09 23:14:33.875 130 12737.65 112.15 55026.70 88888.00 2012-05-09 23:14:34.000 130 12737.62 112.12 55026.70 88888.00 2012-05-09 23:14:34.125 130 12737.58 112.15 55026.75 88888.00 2012-05-09 23:14:34.250 130 12737.60 112.10 55026.78 88888.00 2012-05-09 23:14:34.375 130 12737.67 112.12 55026.75 88888.00 2012-05-09 23:14:34.500 130 12737.62 112.12 55026.75 88888.00 2012-05-09 23:14:34.625 130 12737.55 112.12 55026.78 88888.00 2012-05-09 23:14:34.750 130 12737.45 112.12 55026.78 88888.00 2012-05-09 23:14:34.875 130 12737.45 112.17 55026.75 88888.00 2012-05-09 23:14:35.000 130 12737.33 112.12 55026.70 88888.00 2012-05-09 23:14:35.125 130 12737.25 112.10 55026.70 88888.00 2012-05-09 23:14:35.250 130 12737.25 112.10 55026.75 88888.00 2012-05-09 23:14:35.375 130 12737.27 112.10 55026.80 88888.00 2012-05-09 23:14:35.500 130 12737.27 112.15 55026.78 88888.00 2012-05-09 23:14:35.625 130 12737.20 112.17 55026.78 88888.00 2012-05-09 23:14:35.750 130 12737.12 112.17 55026.75 88888.00 2012-05-09 23:14:35.875 130 12737.10 112.20 55026.75 88888.00 2012-05-09 23:14:36.000 130 12737.12 112.17 55026.78 88888.00 2012-05-09 23:14:36.125 130 12737.12 112.20 55026.78 88888.00 2012-05-09 23:14:36.250 130 12737.08 112.22 55026.80 88888.00 2012-05-09 23:14:36.375 130 12737.08 112.25 55026.80 88888.00 2012-05-09 23:14:36.500 130 12737.00 112.22 55026.78 88888.00 2012-05-09 23:14:36.625 130 12736.88 112.22 55026.80 88888.00 2012-05-09 23:14:36.750 130 12736.83 112.22 55026.78 88888.00 2012-05-09 23:14:36.875 130 12736.83 112.25 55026.82 88888.00 2012-05-09 23:14:37.000 130 12736.80 112.28 55026.82 88888.00 2012-05-09 23:14:37.125 130 12736.75 112.30 55026.82 88888.00 2012-05-09 23:14:37.250 130 12736.70 112.30 55026.88 88888.00 2012-05-09 23:14:37.375 130 12736.67 112.33 55026.88 88888.00 2012-05-09 23:14:37.500 130 12736.62 112.30 55026.85 88888.00 2012-05-09 23:14:37.625 130 12736.70 112.30 55026.82 88888.00 2012-05-09 23:14:37.750 130 12736.67 112.33 55026.82 88888.00 2012-05-09 23:14:37.875 130 12736.62 112.35 55026.78 88888.00 2012-05-09 23:14:38.000 130 12736.58 112.38 55026.78 88888.00 2012-05-09 23:14:38.125 130 12736.60 112.40 55026.82 88888.00 2012-05-09 23:14:38.250 130 12736.52 112.38 55026.80 88888.00 2012-05-09 23:14:38.375 130 12736.45 112.35 55026.78 88888.00 2012-05-09 23:14:38.500 130 12736.40 112.40 55026.80 88888.00 2012-05-09 23:14:38.625 130 12736.45 112.42 55026.82 88888.00 2012-05-09 23:14:38.750 130 12736.42 112.40 55026.80 88888.00 2012-05-09 23:14:38.875 130 12736.33 112.40 55026.75 88888.00 2012-05-09 23:14:39.000 130 12736.30 112.45 55026.78 88888.00 2012-05-09 23:14:39.125 130 12736.33 112.47 55026.80 88888.00 2012-05-09 23:14:39.250 130 12736.35 112.50 55026.78 88888.00 2012-05-09 23:14:39.375 130 12736.30 112.53 55026.80 88888.00 2012-05-09 23:14:39.500 130 12736.27 112.47 55026.78 88888.00 2012-05-09 23:14:39.625 130 12736.23 112.47 55026.78 88888.00 2012-05-09 23:14:39.750 130 12736.23 112.50 55026.78 88888.00 2012-05-09 23:14:39.875 130 12736.15 112.55 55026.78 88888.00 2012-05-09 23:14:40.000 130 12736.10 112.55 55026.80 88888.00 2012-05-09 23:14:40.125 130 12736.08 112.60 55026.82 88888.00 2012-05-09 23:14:40.250 130 12736.02 112.58 55026.80 88888.00 2012-05-09 23:14:40.375 130 12736.02 112.60 55026.78 88888.00 2012-05-09 23:14:40.500 130 12736.02 112.58 55026.80 88888.00 2012-05-09 23:14:40.625 130 12736.02 112.58 55026.72 88888.00 2012-05-09 23:14:40.750 130 12736.00 112.62 55026.68 88888.00 2012-05-09 23:14:40.875 130 12735.98 112.65 55026.65 88888.00 2012-05-09 23:14:41.000 130 12735.90 112.65 55026.60 88888.00 2012-05-09 23:14:41.125 130 12735.80 112.65 55026.65 88888.00 2012-05-09 23:14:41.250 130 12735.73 112.67 55026.65 88888.00 2012-05-09 23:14:41.375 130 12735.75 112.67 55026.68 88888.00 2012-05-09 23:14:41.500 130 12735.75 112.72 55026.68 88888.00 2012-05-09 23:14:41.625 130 12735.77 112.70 55026.68 88888.00 2012-05-09 23:14:41.750 130 12735.73 112.70 55026.68 88888.00 2012-05-09 23:14:41.875 130 12735.65 112.72 55026.70 88888.00 2012-05-09 23:14:42.000 130 12735.62 112.67 55026.70 88888.00 2012-05-09 23:14:42.125 130 12735.65 112.70 55026.70 88888.00 2012-05-09 23:14:42.250 130 12735.52 112.70 55026.70 88888.00 2012-05-09 23:14:42.375 130 12735.55 112.75 55026.70 88888.00 2012-05-09 23:14:42.500 130 12735.45 112.78 55026.68 88888.00 2012-05-09 23:14:42.625 130 12735.40 112.78 55026.65 88888.00 2012-05-09 23:14:42.750 130 12735.40 112.78 55026.68 88888.00 2012-05-09 23:14:42.875 130 12735.40 112.78 55026.65 88888.00 2012-05-09 23:14:43.000 130 12735.33 112.75 55026.68 88888.00 2012-05-09 23:14:43.125 130 12735.27 112.75 55026.72 88888.00 2012-05-09 23:14:43.250 130 12735.30 112.78 55026.72 88888.00 2012-05-09 23:14:43.375 130 12735.30 112.80 55026.72 88888.00 2012-05-09 23:14:43.500 130 12735.25 112.78 55026.65 88888.00 2012-05-09 23:14:43.625 130 12735.23 112.80 55026.68 88888.00 2012-05-09 23:14:43.750 130 12735.25 112.78 55026.70 88888.00 2012-05-09 23:14:43.875 130 12735.15 112.80 55026.70 88888.00 2012-05-09 23:14:44.000 130 12735.08 112.78 55026.70 88888.00 2012-05-09 23:14:44.125 130 12735.02 112.78 55026.75 88888.00 2012-05-09 23:14:44.250 130 12734.98 112.78 55026.72 88888.00 2012-05-09 23:14:44.375 130 12734.92 112.80 55026.70 88888.00 2012-05-09 23:14:44.500 130 12734.90 112.78 55026.70 88888.00 2012-05-09 23:14:44.625 130 12734.90 112.80 55026.68 88888.00 2012-05-09 23:14:44.750 130 12734.85 112.83 55026.62 88888.00 2012-05-09 23:14:44.875 130 12734.83 112.83 55026.68 88888.00 2012-05-09 23:14:45.000 130 12734.80 112.83 55026.65 88888.00 2012-05-09 23:14:45.125 130 12734.73 112.83 55026.65 88888.00 2012-05-09 23:14:45.250 130 12734.70 112.80 55026.68 88888.00 2012-05-09 23:14:45.375 130 12734.67 112.80 55026.60 88888.00 2012-05-09 23:14:45.500 130 12734.60 112.78 55026.68 88888.00 2012-05-09 23:14:45.625 130 12734.60 112.80 55026.65 88888.00 2012-05-09 23:14:45.750 130 12734.60 112.83 55026.65 88888.00 2012-05-09 23:14:45.875 130 12734.52 112.85 55026.65 88888.00 2012-05-09 23:14:46.000 130 12734.48 112.83 55026.62 88888.00 2012-05-09 23:14:46.125 130 12734.45 112.83 55026.62 88888.00 2012-05-09 23:14:46.250 130 12734.48 112.83 55026.62 88888.00 2012-05-09 23:14:46.375 130 12734.45 112.83 55026.65 88888.00 2012-05-09 23:14:46.500 130 12734.38 112.83 55026.65 88888.00 2012-05-09 23:14:46.625 130 12734.30 112.83 55026.68 88888.00 2012-05-09 23:14:46.750 130 12734.30 112.85 55026.65 88888.00 2012-05-09 23:14:46.875 130 12734.30 112.85 55026.62 88888.00 2012-05-09 23:14:47.000 130 12734.27 112.88 55026.60 88888.00 2012-05-09 23:14:47.125 130 12734.20 112.88 55026.62 88888.00 2012-05-09 23:14:47.250 130 12734.15 112.85 55026.62 88888.00 2012-05-09 23:14:47.375 130 12734.17 112.90 55026.62 88888.00 2012-05-09 23:14:47.500 130 12734.12 112.90 55026.60 88888.00 2012-05-09 23:14:47.625 130 12733.98 112.88 55026.60 88888.00 2012-05-09 23:14:47.750 130 12734.02 112.90 55026.57 88888.00 2012-05-09 23:14:47.875 130 12733.92 112.90 55026.60 88888.00 2012-05-09 23:14:48.000 130 12733.83 112.92 55026.57 88888.00 2012-05-09 23:14:48.125 130 12733.80 112.90 55026.57 88888.00 2012-05-09 23:14:48.250 130 12733.77 112.90 55026.57 88888.00 2012-05-09 23:14:48.375 130 12733.77 112.92 55026.60 88888.00 2012-05-09 23:14:48.500 130 12733.80 112.92 55026.60 88888.00 2012-05-09 23:14:48.625 130 12733.73 112.88 55026.57 88888.00 2012-05-09 23:14:48.750 130 12733.65 112.90 55026.57 88888.00 2012-05-09 23:14:48.875 130 12733.60 112.90 55026.57 88888.00 2012-05-09 23:14:49.000 130 12733.55 112.90 55026.57 88888.00 2012-05-09 23:14:49.125 130 12733.55 112.92 55026.62 88888.00 2012-05-09 23:14:49.250 130 12733.52 112.92 55026.62 88888.00 2012-05-09 23:14:49.375 130 12733.55 112.92 55026.60 88888.00 2012-05-09 23:14:49.500 130 12733.52 112.92 55026.60 88888.00 2012-05-09 23:14:49.625 130 12733.45 112.92 55026.57 88888.00 2012-05-09 23:14:49.750 130 12733.38 112.95 55026.62 88888.00 2012-05-09 23:14:49.875 130 12733.35 112.95 55026.57 88888.00 2012-05-09 23:14:50.000 130 12733.30 112.92 55026.55 88888.00 2012-05-09 23:14:50.125 130 12733.27 112.92 55026.57 88888.00 2012-05-09 23:14:50.250 130 12733.20 112.92 55026.60 88888.00 2012-05-09 23:14:50.375 130 12733.20 112.97 55026.62 88888.00 2012-05-09 23:14:50.500 130 12733.15 112.97 55026.65 88888.00 2012-05-09 23:14:50.625 130 12733.15 112.97 55026.65 88888.00 2012-05-09 23:14:50.750 130 12733.20 112.97 55026.62 88888.00 2012-05-09 23:14:50.875 130 12733.15 112.95 55026.62 88888.00 2012-05-09 23:14:51.000 130 12733.08 112.95 55026.57 88888.00 2012-05-09 23:14:51.125 130 12733.08 113.03 55026.60 88888.00 2012-05-09 23:14:51.250 130 12733.05 112.97 55026.62 88888.00 2012-05-09 23:14:51.375 130 12733.00 113.00 55026.60 88888.00 2012-05-09 23:14:51.500 130 12732.92 113.00 55026.55 88888.00 2012-05-09 23:14:51.625 130 12732.92 113.00 55026.62 88888.00 2012-05-09 23:14:51.750 130 12732.92 113.00 55026.60 88888.00 2012-05-09 23:14:51.875 130 12732.92 113.05 55026.60 88888.00 2012-05-09 23:14:52.000 130 12732.90 113.08 55026.57 88888.00 2012-05-09 23:14:52.125 130 12732.83 113.08 55026.62 88888.00 2012-05-09 23:14:52.250 130 12732.83 113.12 55026.60 88888.00 2012-05-09 23:14:52.375 130 12732.83 113.15 55026.60 88888.00 2012-05-09 23:14:52.500 130 12732.77 113.12 55026.57 88888.00 2012-05-09 23:14:52.625 130 12732.73 113.17 55026.50 88888.00 2012-05-09 23:14:52.750 130 12732.65 113.17 55026.47 88888.00 2012-05-09 23:14:52.875 130 12732.65 113.22 55026.50 88888.00 2012-05-09 23:14:53.000 130 12732.67 113.25 55026.50 88888.00 2012-05-09 23:14:53.125 130 12732.60 113.25 55026.47 88888.00 2012-05-09 23:14:53.250 130 12732.50 113.28 55026.45 88888.00 2012-05-09 23:14:53.375 130 12732.52 113.30 55026.45 88888.00 2012-05-09 23:14:53.500 130 12732.52 113.30 55026.43 88888.00 2012-05-09 23:14:53.625 130 12732.45 113.35 55026.43 88888.00 2012-05-09 23:14:53.750 130 12732.38 113.40 55026.45 88888.00 2012-05-09 23:14:53.875 130 12732.38 113.40 55026.45 88888.00 2012-05-09 23:14:54.000 130 12732.33 113.40 55026.45 88888.00 2012-05-09 23:14:54.125 130 12732.27 113.42 55026.45 88888.00 2012-05-09 23:14:54.250 130 12732.23 113.47 55026.43 88888.00 2012-05-09 23:14:54.375 130 12732.25 113.50 55026.40 88888.00 2012-05-09 23:14:54.500 130 12732.23 113.47 55026.45 88888.00 2012-05-09 23:14:54.625 130 12732.23 113.45 55026.40 88888.00 2012-05-09 23:14:54.750 130 12732.12 113.47 55026.47 88888.00 2012-05-09 23:14:54.875 130 12732.12 113.50 55026.43 88888.00 2012-05-09 23:14:55.000 130 12732.08 113.47 55026.43 88888.00 2012-05-09 23:14:55.125 130 12732.08 113.50 55026.43 88888.00 2012-05-09 23:14:55.250 130 12732.02 113.50 55026.45 88888.00 2012-05-09 23:14:55.375 130 12732.10 113.53 55026.40 88888.00 2012-05-09 23:14:55.500 130 12732.08 113.55 55026.43 88888.00 2012-05-09 23:14:55.625 130 12731.98 113.55 55026.43 88888.00 2012-05-09 23:14:55.750 130 12731.90 113.53 55026.43 88888.00 2012-05-09 23:14:55.875 130 12731.92 113.55 55026.43 88888.00 2012-05-09 23:14:56.000 130 12731.95 113.58 55026.40 88888.00 2012-05-09 23:14:56.125 130 12731.92 113.58 55026.40 88888.00 2012-05-09 23:14:56.250 130 12731.90 113.55 55026.40 88888.00 2012-05-09 23:14:56.375 130 12731.85 113.55 55026.40 88888.00 2012-05-09 23:14:56.500 130 12731.77 113.53 55026.40 88888.00 2012-05-09 23:14:56.625 130 12731.77 113.53 55026.40 88888.00 2012-05-09 23:14:56.750 130 12731.75 113.55 55026.38 88888.00 2012-05-09 23:14:56.875 130 12731.73 113.58 55026.40 88888.00 2012-05-09 23:14:57.000 130 12731.73 113.58 55026.40 88888.00 2012-05-09 23:14:57.125 130 12731.73 113.55 55026.38 88888.00 2012-05-09 23:14:57.250 130 12731.67 113.55 55026.35 88888.00 2012-05-09 23:14:57.375 130 12731.62 113.62 55026.35 88888.00 2012-05-09 23:14:57.500 130 12731.62 113.62 55026.35 88888.00 2012-05-09 23:14:57.625 130 12731.62 113.62 55026.35 88888.00 2012-05-09 23:14:57.750 130 12731.58 113.60 55026.30 88888.00 2012-05-09 23:14:57.875 130 12731.55 113.62 55026.32 88888.00 2012-05-09 23:14:58.000 130 12731.52 113.62 55026.32 88888.00 2012-05-09 23:14:58.125 130 12731.48 113.60 55026.35 88888.00 2012-05-09 23:14:58.250 130 12731.40 113.58 55026.30 88888.00 2012-05-09 23:14:58.375 130 12731.45 113.62 55026.30 88888.00 2012-05-09 23:14:58.500 130 12731.45 113.67 55026.32 88888.00 2012-05-09 23:14:58.625 130 12731.35 113.65 55026.32 88888.00 2012-05-09 23:14:58.750 130 12731.30 113.62 55026.32 88888.00 2012-05-09 23:14:58.875 130 12731.27 113.62 55026.30 88888.00 2012-05-09 23:14:59.000 130 12731.25 113.65 55026.28 88888.00 2012-05-09 23:14:59.125 130 12731.30 113.67 55026.30 88888.00 2012-05-09 23:14:59.250 130 12731.27 113.62 55026.28 88888.00 2012-05-09 23:14:59.375 130 12731.27 113.67 55026.25 88888.00 2012-05-09 23:14:59.500 130 12731.25 113.67 55026.25 88888.00 2012-05-09 23:14:59.625 130 12731.23 113.70 55026.22 88888.00 2012-05-09 23:14:59.750 130 12731.20 113.67 55026.22 88888.00 2012-05-09 23:14:59.875 130 12731.12 113.65 55026.20 88888.00 2012-05-09 23:15:00.000 130 12731.10 113.70 55026.22 88888.00 2012-05-09 23:15:00.125 130 12731.10 113.70 55026.22 88888.00 2012-05-09 23:15:00.250 130 12731.05 113.70 55026.22 88888.00 2012-05-09 23:15:00.375 130 12731.02 113.72 55026.18 88888.00 2012-05-09 23:15:00.500 130 12730.98 113.75 55026.20 88888.00 2012-05-09 23:15:00.625 130 12731.00 113.75 55026.18 88888.00 2012-05-09 23:15:00.750 130 12730.98 113.72 55026.18 88888.00 2012-05-09 23:15:00.875 130 12730.98 113.70 55026.18 88888.00 2012-05-09 23:15:01.000 130 12730.98 113.72 55026.15 88888.00 2012-05-09 23:15:01.125 130 12730.95 113.75 55026.18 88888.00 2012-05-09 23:15:01.250 130 12730.88 113.72 55026.18 88888.00 2012-05-09 23:15:01.375 130 12730.88 113.70 55026.15 88888.00 2012-05-09 23:15:01.500 130 12730.90 113.72 55026.12 88888.00 2012-05-09 23:15:01.625 130 12730.90 113.72 55026.10 88888.00 2012-05-09 23:15:01.750 130 12730.98 113.70 55026.10 88888.00 2012-05-09 23:15:01.875 130 12730.95 113.67 55026.07 88888.00 2012-05-09 23:15:02.000 130 12730.90 113.67 55026.03 88888.00 2012-05-09 23:15:02.125 130 12730.85 113.67 55026.07 88888.00 2012-05-09 23:15:02.250 130 12730.75 113.70 55026.07 88888.00 2012-05-09 23:15:02.375 130 12730.77 113.70 55026.07 88888.00 2012-05-09 23:15:02.500 130 12730.83 113.72 55026.03 88888.00 2012-05-09 23:15:02.625 130 12730.83 113.70 55026.03 88888.00 2012-05-09 23:15:02.750 130 12730.80 113.72 55026.03 88888.00 2012-05-09 23:15:02.875 130 12730.77 113.75 55026.00 88888.00 2012-05-09 23:15:03.000 130 12730.75 113.75 55026.00 88888.00 2012-05-09 23:15:03.125 130 12730.75 113.72 55026.00 88888.00 2012-05-09 23:15:03.250 130 12730.77 113.70 55026.00 88888.00 2012-05-09 23:15:03.375 130 12730.80 113.72 55025.95 88888.00 2012-05-09 23:15:03.500 130 12730.77 113.75 55025.95 88888.00 2012-05-09 23:15:03.625 130 12730.70 113.72 55025.90 88888.00 2012-05-09 23:15:03.750 130 12730.67 113.75 55025.93 88888.00 2012-05-09 23:15:03.875 130 12730.67 113.80 55025.90 88888.00 2012-05-09 23:15:04.000 130 12730.70 113.78 55025.88 88888.00 2012-05-09 23:15:04.125 130 12730.67 113.75 55025.88 88888.00 2012-05-09 23:15:04.250 130 12730.65 113.75 55025.88 88888.00 2012-05-09 23:15:04.375 130 12730.67 113.78 55025.85 88888.00 2012-05-09 23:15:04.500 130 12730.67 113.80 55025.88 88888.00 2012-05-09 23:15:04.625 130 12730.67 113.80 55025.85 88888.00 2012-05-09 23:15:04.750 130 12730.65 113.80 55025.82 88888.00 2012-05-09 23:15:04.875 130 12730.73 113.80 55025.82 88888.00 2012-05-09 23:15:05.000 130 12730.73 113.80 55025.80 88888.00 2012-05-09 23:15:05.125 130 12730.75 113.83 55025.85 88888.00 2012-05-09 23:15:05.250 130 12730.73 113.83 55025.78 88888.00 2012-05-09 23:15:05.375 130 12730.75 113.78 55025.72 88888.00 2012-05-09 23:15:05.500 130 12730.75 113.78 55025.72 88888.00 2012-05-09 23:15:05.625 130 12730.65 113.80 55025.75 88888.00 2012-05-09 23:15:05.750 130 12730.62 113.80 55025.72 88888.00 2012-05-09 23:15:05.875 130 12730.60 113.80 55025.70 88888.00 2012-05-09 23:15:06.000 130 12730.60 113.80 55025.68 88888.00 2012-05-09 23:15:06.125 130 12730.55 113.83 55025.70 88888.00 2012-05-09 23:15:06.250 130 12730.52 113.80 55025.70 88888.00 2012-05-09 23:15:06.375 130 12730.55 113.83 55025.68 88888.00 2012-05-09 23:15:06.500 130 12730.52 113.80 55025.65 88888.00 2012-05-09 23:15:06.625 130 12730.48 113.80 55025.62 88888.00 2012-05-09 23:15:06.750 130 12730.48 113.78 55025.60 88888.00 2012-05-09 23:15:06.875 130 12730.50 113.83 55025.62 88888.00 2012-05-09 23:15:07.000 130 12730.58 113.83 55025.60 88888.00 2012-05-09 23:15:07.125 130 12730.52 113.83 55025.60 88888.00 2012-05-09 23:15:07.250 130 12730.50 113.83 55025.60 88888.00 2012-05-09 23:15:07.375 130 12730.50 113.83 55025.60 88888.00 2012-05-09 23:15:07.500 130 12730.48 113.83 55025.55 88888.00 2012-05-09 23:15:07.625 130 12730.52 113.78 55025.57 88888.00 2012-05-09 23:15:07.750 130 12730.52 113.78 55025.53 88888.00 2012-05-09 23:15:07.875 130 12730.52 113.75 55025.53 88888.00 2012-05-09 23:15:08.000 130 12730.58 113.75 55025.47 88888.00 2012-05-09 23:15:08.125 130 12730.58 113.78 55025.50 88888.00 2012-05-09 23:15:08.250 130 12730.60 113.83 55025.50 88888.00 2012-05-09 23:15:08.375 130 12730.65 113.80 55025.45 88888.00 2012-05-09 23:15:08.500 130 12730.62 113.78 55025.47 88888.00 2012-05-09 23:15:08.625 130 12730.65 113.72 55025.45 88888.00 2012-05-09 23:15:08.750 130 12730.60 113.70 55025.38 88888.00 2012-05-09 23:15:08.875 130 12730.58 113.72 55025.35 88888.00 2012-05-09 23:15:09.000 130 12730.60 113.72 55025.32 88888.00 2012-05-09 23:15:09.125 130 12730.58 113.75 55025.38 88888.00 2012-05-09 23:15:09.250 130 12730.60 113.75 55025.38 88888.00 2012-05-09 23:15:09.375 130 12730.62 113.72 55025.40 88888.00 2012-05-09 23:15:09.500 130 12730.58 113.72 55025.32 88888.00 2012-05-09 23:15:09.625 130 12730.48 113.75 55025.32 88888.00 2012-05-09 23:15:09.750 130 12730.58 113.72 55025.32 88888.00 2012-05-09 23:15:09.875 130 12730.60 113.75 55025.28 88888.00 2012-05-09 23:15:10.000 130 12730.62 113.72 55025.22 88888.00 2012-05-09 23:15:10.125 130 12730.65 113.72 55025.25 88888.00 2012-05-09 23:15:10.250 130 12730.62 113.72 55025.25 88888.00 2012-05-09 23:15:10.375 130 12730.60 113.70 55025.20 88888.00 2012-05-09 23:15:10.500 130 12730.60 113.78 55025.22 88888.00 2012-05-09 23:15:10.625 130 12730.62 113.80 55025.20 88888.00 2012-05-09 23:15:10.750 130 12730.65 113.78 55025.20 88888.00 2012-05-09 23:15:10.875 130 12730.62 113.75 55025.20 88888.00 2012-05-09 23:15:11.000 130 12730.62 113.75 55025.18 88888.00 2012-05-09 23:15:11.125 130 12730.67 113.75 55025.18 88888.00 2012-05-09 23:15:11.250 130 12730.70 113.75 55025.15 88888.00 2012-05-09 23:15:11.375 130 12730.65 113.75 55025.10 88888.00 2012-05-09 23:15:11.500 130 12730.67 113.75 55025.12 88888.00 2012-05-09 23:15:11.625 130 12730.67 113.75 55025.12 88888.00 2012-05-09 23:15:11.750 130 12730.67 113.75 55025.07 88888.00 2012-05-09 23:15:11.875 130 12730.70 113.78 55025.10 88888.00 2012-05-09 23:15:12.000 130 12730.73 113.72 55025.03 88888.00 2012-05-09 23:15:12.125 130 12730.77 113.75 55025.07 88888.00 2012-05-09 23:15:12.250 130 12730.80 113.78 55025.05 88888.00 2012-05-09 23:15:12.375 130 12730.80 113.78 55025.00 88888.00 2012-05-09 23:15:12.500 130 12730.73 113.78 55024.97 88888.00 2012-05-09 23:15:12.625 130 12730.73 113.78 55025.03 88888.00 2012-05-09 23:15:12.750 130 12730.77 113.78 55024.97 88888.00 2012-05-09 23:15:12.875 130 12730.80 113.78 55024.95 88888.00 2012-05-09 23:15:13.000 130 12730.75 113.72 55024.93 88888.00 2012-05-09 23:15:13.125 130 12730.67 113.78 55024.97 88888.00 2012-05-09 23:15:13.250 130 12730.77 113.75 55024.97 88888.00 2012-05-09 23:15:13.375 130 12730.83 113.75 55024.93 88888.00 2012-05-09 23:15:13.500 130 12730.80 113.80 55024.93 88888.00 2012-05-09 23:15:13.625 130 12730.77 113.78 55024.97 88888.00 2012-05-09 23:15:13.750 130 12730.75 113.75 55024.93 88888.00 2012-05-09 23:15:13.875 130 12730.75 113.75 55024.93 88888.00 2012-05-09 23:15:14.000 130 12730.75 113.80 55024.90 88888.00 2012-05-09 23:15:14.125 130 12730.70 113.78 55024.93 88888.00 2012-05-09 23:15:14.250 130 12730.62 113.72 55024.93 88888.00 2012-05-09 23:15:14.375 130 12730.65 113.72 55024.88 88888.00 2012-05-09 23:15:14.500 130 12730.73 113.67 55024.85 88888.00 2012-05-09 23:15:14.625 130 12730.80 113.72 55024.85 88888.00 2012-05-09 23:15:14.750 130 12730.83 113.70 55024.88 88888.00 2012-05-09 23:15:14.875 130 12730.83 113.70 55024.85 88888.00 2012-05-09 23:15:15.000 130 12730.75 113.70 55024.80 88888.00 2012-05-09 23:15:15.125 130 12730.73 113.70 55024.82 88888.00 2012-05-09 23:15:15.250 130 12730.77 113.67 55024.82 88888.00 2012-05-09 23:15:15.375 130 12730.88 113.70 55024.80 88888.00 2012-05-09 23:15:15.500 130 12730.85 113.70 55024.78 88888.00 2012-05-09 23:15:15.625 130 12730.83 113.70 55024.75 88888.00 2012-05-09 23:15:15.750 130 12730.85 113.67 55024.72 88888.00 2012-05-09 23:15:15.875 130 12730.88 113.67 55024.72 88888.00 2012-05-09 23:15:16.000 130 12730.88 113.67 55024.65 88888.00 2012-05-09 23:15:16.125 130 12730.85 113.67 55024.62 88888.00 2012-05-09 23:15:16.250 130 12730.85 113.65 55024.68 88888.00 2012-05-09 23:15:16.375 130 12730.85 113.70 55024.68 88888.00 2012-05-09 23:15:16.500 130 12730.85 113.70 55024.68 88888.00 2012-05-09 23:15:16.625 130 12730.85 113.67 55024.65 88888.00 2012-05-09 23:15:16.750 130 12730.90 113.65 55024.60 88888.00 2012-05-09 23:15:16.875 130 12730.90 113.62 55024.57 88888.00 2012-05-09 23:15:17.000 130 12730.95 113.62 55024.53 88888.00 2012-05-09 23:15:17.125 130 12730.95 113.62 55024.53 88888.00 2012-05-09 23:15:17.250 130 12730.90 113.67 55024.53 88888.00 2012-05-09 23:15:17.375 130 12730.90 113.65 55024.53 88888.00 2012-05-09 23:15:17.500 130 12730.92 113.67 55024.50 88888.00 2012-05-09 23:15:17.625 130 12730.90 113.67 55024.50 88888.00 2012-05-09 23:15:17.750 130 12730.98 113.67 55024.47 88888.00 2012-05-09 23:15:17.875 130 12730.92 113.67 55024.47 88888.00 2012-05-09 23:15:18.000 130 12730.95 113.70 55024.47 88888.00 2012-05-09 23:15:18.125 130 12730.98 113.67 55024.47 88888.00 2012-05-09 23:15:18.250 130 12730.92 113.67 55024.45 88888.00 2012-05-09 23:15:18.375 130 12730.95 113.65 55024.43 88888.00 2012-05-09 23:15:18.500 130 12730.90 113.70 55024.45 88888.00 2012-05-09 23:15:18.625 130 12730.92 113.75 55024.47 88888.00 2012-05-09 23:15:18.750 130 12730.92 113.75 55024.47 88888.00 2012-05-09 23:15:18.875 130 12730.85 113.75 55024.43 88888.00 2012-05-09 23:15:19.000 130 12730.83 113.75 55024.40 88888.00 2012-05-09 23:15:19.125 130 12730.92 113.75 55024.40 88888.00 2012-05-09 23:15:19.250 130 12730.92 113.75 55024.40 88888.00 2012-05-09 23:15:19.375 130 12730.90 113.72 55024.43 88888.00 2012-05-09 23:15:19.500 130 12730.85 113.72 55024.43 88888.00 2012-05-09 23:15:19.625 130 12730.83 113.75 55024.45 88888.00 2012-05-09 23:15:19.750 130 12730.80 113.75 55024.40 88888.00 2012-05-09 23:15:19.875 130 12730.83 113.72 55024.38 88888.00 2012-05-09 23:15:20.000 130 12730.85 113.75 55024.38 88888.00 2012-05-09 23:15:20.125 130 12730.83 113.80 55024.38 88888.00 2012-05-09 23:15:20.250 130 12730.77 113.75 55024.35 88888.00 2012-05-09 23:15:20.375 130 12730.85 113.72 55024.35 88888.00 2012-05-09 23:15:20.500 130 12730.85 113.72 55024.35 88888.00 2012-05-09 23:15:20.625 130 12730.80 113.75 55024.32 88888.00 2012-05-09 23:15:20.750 130 12730.83 113.72 55024.35 88888.00 2012-05-09 23:15:20.875 130 12730.83 113.70 55024.30 88888.00 2012-05-09 23:15:21.000 130 12730.83 113.75 55024.30 88888.00 2012-05-09 23:15:21.125 130 12730.80 113.72 55024.28 88888.00 2012-05-09 23:15:21.250 130 12730.80 113.75 55024.28 88888.00 2012-05-09 23:15:21.375 130 12730.83 113.80 55024.25 88888.00 2012-05-09 23:15:21.500 130 12730.83 113.78 55024.22 88888.00 2012-05-09 23:15:21.625 130 12730.85 113.80 55024.22 88888.00 2012-05-09 23:15:21.750 130 12730.85 113.80 55024.20 88888.00 2012-05-09 23:15:21.875 130 12730.88 113.80 55024.22 88888.00 2012-05-09 23:15:22.000 130 12730.95 113.80 55024.18 88888.00 2012-05-09 23:15:22.125 130 12730.92 113.80 55024.15 88888.00 2012-05-09 23:15:22.250 130 12730.88 113.80 55024.15 88888.00 2012-05-09 23:15:22.375 130 12730.90 113.83 55024.15 88888.00 2012-05-09 23:15:22.500 130 12730.88 113.80 55024.15 88888.00 2012-05-09 23:15:22.625 130 12730.85 113.80 55024.10 88888.00 2012-05-09 23:15:22.750 130 12730.77 113.83 55024.07 88888.00 2012-05-09 23:15:22.875 130 12730.77 113.80 55024.05 88888.00 2012-05-09 23:15:23.000 130 12730.75 113.78 55024.07 88888.00 2012-05-09 23:15:23.125 130 12730.65 113.78 55024.10 88888.00 2012-05-09 23:15:23.250 130 12730.73 113.80 55024.07 88888.00 2012-05-09 23:15:23.375 130 12730.80 113.83 55024.05 88888.00 2012-05-09 23:15:23.500 130 12730.77 113.80 55024.03 88888.00 2012-05-09 23:15:23.625 130 12730.73 113.83 55024.03 88888.00 2012-05-09 23:15:23.750 130 12730.73 113.85 55024.03 88888.00 2012-05-09 23:15:23.875 130 12730.73 113.80 55024.00 88888.00 2012-05-09 23:15:24.000 130 12730.75 113.72 55023.97 88888.00 2012-05-09 23:15:24.125 130 12730.73 113.70 55024.00 88888.00 2012-05-09 23:15:24.250 130 12730.65 113.72 55024.00 88888.00 2012-05-09 23:15:24.375 130 12730.65 113.70 55024.00 88888.00 2012-05-09 23:15:24.500 130 12730.70 113.72 55023.97 88888.00 2012-05-09 23:15:24.625 130 12730.67 113.78 55024.00 88888.00 2012-05-09 23:15:24.750 130 12730.73 113.78 55023.95 88888.00 2012-05-09 23:15:24.875 130 12730.75 113.75 55023.95 88888.00 2012-05-09 23:15:25.000 130 12730.67 113.72 55023.95 88888.00 2012-05-09 23:15:25.125 130 12730.70 113.78 55023.95 88888.00 2012-05-09 23:15:25.250 130 12730.67 113.80 55023.95 88888.00 2012-05-09 23:15:25.375 130 12730.73 113.80 55023.93 88888.00 2012-05-09 23:15:25.500 130 12730.75 113.80 55023.90 88888.00 2012-05-09 23:15:25.625 130 12730.70 113.83 55023.88 88888.00 2012-05-09 23:15:25.750 130 12730.65 113.83 55023.85 88888.00 2012-05-09 23:15:25.875 130 12730.60 113.85 55023.88 88888.00 2012-05-09 23:15:26.000 130 12730.62 113.85 55023.85 88888.00 2012-05-09 23:15:26.125 130 12730.67 113.83 55023.85 88888.00 2012-05-09 23:15:26.250 130 12730.65 113.85 55023.82 88888.00 2012-05-09 23:15:26.375 130 12730.62 113.88 55023.80 88888.00 2012-05-09 23:15:26.500 130 12730.52 113.88 55023.82 88888.00 2012-05-09 23:15:26.625 130 12730.52 113.88 55023.82 88888.00 2012-05-09 23:15:26.750 130 12730.58 113.88 55023.85 88888.00 2012-05-09 23:15:26.875 130 12730.60 113.85 55023.82 88888.00 2012-05-09 23:15:27.000 130 12730.60 113.83 55023.78 88888.00 2012-05-09 23:15:27.125 130 12730.62 113.83 55023.78 88888.00 2012-05-09 23:15:27.250 130 12730.60 113.83 55023.80 88888.00 2012-05-09 23:15:27.375 130 12730.65 113.85 55023.78 88888.00 2012-05-09 23:15:27.500 130 12730.60 113.88 55023.78 88888.00 2012-05-09 23:15:27.625 130 12730.62 113.90 55023.80 88888.00 2012-05-09 23:15:27.750 130 12730.62 113.88 55023.80 88888.00 2012-05-09 23:15:27.875 130 12730.62 113.88 55023.80 88888.00 2012-05-09 23:15:28.000 130 12730.65 113.92 55023.75 88888.00 2012-05-09 23:15:28.125 130 12730.60 113.90 55023.70 88888.00 2012-05-09 23:15:28.250 130 12730.55 113.88 55023.68 88888.00 2012-05-09 23:15:28.375 130 12730.50 113.92 55023.65 88888.00 2012-05-09 23:15:28.500 130 12730.42 113.90 55023.68 88888.00 2012-05-09 23:15:28.625 130 12730.48 113.92 55023.65 88888.00 2012-05-09 23:15:28.750 130 12730.48 113.95 55023.68 88888.00 2012-05-09 23:15:28.875 130 12730.45 113.97 55023.70 88888.00 2012-05-09 23:15:29.000 130 12730.40 113.92 55023.70 88888.00 2012-05-09 23:15:29.125 130 12730.38 113.92 55023.68 88888.00 2012-05-09 23:15:29.250 130 12730.33 113.97 55023.68 88888.00 2012-05-09 23:15:29.375 130 12730.30 113.95 55023.62 88888.00 2012-05-09 23:15:29.500 130 12730.33 113.92 55023.57 88888.00 2012-05-09 23:15:29.625 130 12730.35 113.92 55023.57 88888.00 2012-05-09 23:15:29.750 130 12730.35 113.90 55023.57 88888.00 2012-05-09 23:15:29.875 130 12730.35 113.92 55023.57 88888.00 2012-05-09 23:15:30.000 130 12730.38 113.95 55023.57 88888.00 2012-05-09 23:15:30.125 130 12730.40 113.95 55023.57 88888.00 2012-05-09 23:15:30.250 130 12730.30 113.90 55023.55 88888.00 2012-05-09 23:15:30.375 130 12730.30 113.95 55023.55 88888.00 2012-05-09 23:15:30.500 130 12730.27 113.95 55023.53 88888.00 2012-05-09 23:15:30.625 130 12730.20 113.97 55023.53 88888.00 2012-05-09 23:15:30.750 130 12730.20 113.97 55023.53 88888.00 2012-05-09 23:15:30.875 130 12730.20 113.97 55023.53 88888.00 2012-05-09 23:15:31.000 130 12730.20 113.97 55023.50 88888.00 2012-05-09 23:15:31.125 130 12730.25 113.95 55023.50 88888.00 2012-05-09 23:15:31.250 130 12730.30 113.95 55023.50 88888.00 2012-05-09 23:15:31.375 130 12730.27 114.00 55023.53 88888.00 2012-05-09 23:15:31.500 130 12730.23 113.92 55023.47 88888.00 2012-05-09 23:15:31.625 130 12730.25 113.97 55023.43 88888.00 2012-05-09 23:15:31.750 130 12730.23 113.97 55023.43 88888.00 2012-05-09 23:15:31.875 130 12730.20 113.95 55023.43 88888.00 2012-05-09 23:15:32.000 130 12730.17 113.90 55023.35 88888.00 2012-05-09 23:15:32.125 130 12730.20 113.97 55023.43 88888.00 2012-05-09 23:15:32.250 130 12730.12 113.92 55023.40 88888.00 2012-05-09 23:15:32.375 130 12730.10 113.95 55023.45 88888.00 2012-05-09 23:15:32.500 130 12730.08 113.92 55023.43 88888.00 2012-05-09 23:15:32.625 130 12730.08 113.92 55023.40 88888.00 2012-05-09 23:15:32.750 130 12730.12 113.88 55023.40 88888.00 2012-05-09 23:15:32.875 130 12730.10 113.90 55023.40 88888.00 2012-05-09 23:15:33.000 130 12730.12 113.95 55023.40 88888.00 2012-05-09 23:15:33.125 130 12730.08 113.95 55023.38 88888.00 2012-05-09 23:15:33.250 130 12730.12 113.95 55023.35 88888.00 2012-05-09 23:15:33.375 130 12730.10 113.95 55023.38 88888.00 2012-05-09 23:15:33.500 130 12730.05 113.95 55023.32 88888.00 2012-05-09 23:15:33.625 130 12730.02 113.97 55023.28 88888.00 2012-05-09 23:15:33.750 130 12730.10 113.97 55023.28 88888.00 2012-05-09 23:15:33.875 130 12730.05 113.95 55023.25 88888.00 2012-05-09 23:15:34.000 130 12729.95 113.95 55023.25 88888.00 2012-05-09 23:15:34.125 130 12729.92 113.97 55023.30 88888.00 2012-05-09 23:15:34.250 130 12729.92 114.00 55023.25 88888.00 2012-05-09 23:15:34.375 130 12729.92 114.03 55023.25 88888.00 2012-05-09 23:15:34.500 130 12729.95 114.05 55023.22 88888.00 2012-05-09 23:15:34.625 130 12729.98 114.05 55023.22 88888.00 2012-05-09 23:15:34.750 130 12730.00 114.05 55023.20 88888.00 2012-05-09 23:15:34.875 130 12730.00 114.08 55023.20 88888.00 2012-05-09 23:15:35.000 130 12730.00 114.05 55023.20 88888.00 2012-05-09 23:15:35.125 130 12730.05 114.03 55023.20 88888.00 2012-05-09 23:15:35.250 130 12730.08 114.03 55023.20 88888.00 2012-05-09 23:15:35.375 130 12730.08 114.05 55023.18 88888.00 2012-05-09 23:15:35.500 130 12730.02 114.00 55023.15 88888.00 2012-05-09 23:15:35.625 130 12730.00 114.03 55023.15 88888.00 2012-05-09 23:15:35.750 130 12730.05 114.03 55023.15 88888.00 2012-05-09 23:15:35.875 130 12730.05 114.00 55023.15 88888.00 2012-05-09 23:15:36.000 130 12729.98 114.03 55023.10 88888.00 2012-05-09 23:15:36.125 130 12730.00 114.00 55023.15 88888.00 2012-05-09 23:15:36.250 130 12729.98 114.00 55023.15 88888.00 2012-05-09 23:15:36.375 130 12729.95 114.00 55023.12 88888.00 2012-05-09 23:15:36.500 130 12729.98 114.00 55023.12 88888.00 2012-05-09 23:15:36.625 130 12729.95 113.97 55023.10 88888.00 2012-05-09 23:15:36.750 130 12729.95 114.00 55023.10 88888.00 2012-05-09 23:15:36.875 130 12729.98 113.97 55023.10 88888.00 2012-05-09 23:15:37.000 130 12730.00 113.95 55023.05 88888.00 2012-05-09 23:15:37.125 130 12729.98 114.00 55023.07 88888.00 2012-05-09 23:15:37.250 130 12729.92 113.97 55023.07 88888.00 2012-05-09 23:15:37.375 130 12729.92 113.97 55023.07 88888.00 2012-05-09 23:15:37.500 130 12729.98 113.97 55023.03 88888.00 2012-05-09 23:15:37.625 130 12729.95 114.00 55023.03 88888.00 2012-05-09 23:15:37.750 130 12729.90 114.00 55023.00 88888.00 2012-05-09 23:15:37.875 130 12729.83 114.00 55022.97 88888.00 2012-05-09 23:15:38.000 130 12729.77 113.95 55022.97 88888.00 2012-05-09 23:15:38.125 130 12729.80 114.00 55023.00 88888.00 2012-05-09 23:15:38.250 130 12729.80 114.03 55023.03 88888.00 2012-05-09 23:15:38.375 130 12729.85 114.08 55023.05 88888.00 2012-05-09 23:15:38.500 130 12729.85 114.05 55023.03 88888.00 2012-05-09 23:15:38.625 130 12729.85 114.03 55023.00 88888.00 2012-05-09 23:15:38.750 130 12729.83 114.03 55023.00 88888.00 2012-05-09 23:15:38.875 130 12729.85 114.03 55022.97 88888.00 2012-05-09 23:15:39.000 130 12729.83 114.03 55023.00 88888.00 2012-05-09 23:15:39.125 130 12729.85 114.00 55023.00 88888.00 2012-05-09 23:15:39.250 130 12729.83 114.03 55022.97 88888.00 2012-05-09 23:15:39.375 130 12729.85 114.03 55022.95 88888.00 2012-05-09 23:15:39.500 130 12729.80 114.00 55022.95 88888.00 2012-05-09 23:15:39.625 130 12729.73 114.00 55022.97 88888.00 2012-05-09 23:15:39.750 130 12729.75 114.00 55022.95 88888.00 2012-05-09 23:15:39.875 130 12729.70 114.03 55022.93 88888.00 2012-05-09 23:15:40.000 130 12729.67 114.05 55022.95 88888.00 2012-05-09 23:15:40.125 130 12729.73 114.03 55022.93 88888.00 2012-05-09 23:15:40.250 130 12729.80 114.03 55022.95 88888.00 2012-05-09 23:15:40.375 130 12729.75 114.03 55022.93 88888.00 2012-05-09 23:15:40.500 130 12729.67 114.00 55022.93 88888.00 2012-05-09 23:15:40.625 130 12729.65 114.03 55022.93 88888.00 2012-05-09 23:15:40.750 130 12729.75 114.03 55022.95 88888.00 2012-05-09 23:15:40.875 130 12729.75 114.00 55022.90 88888.00 2012-05-09 23:15:41.000 130 12729.65 113.97 55022.90 88888.00 2012-05-09 23:15:41.125 130 12729.62 113.95 55022.90 88888.00 2012-05-09 23:15:41.250 130 12729.62 113.95 55022.88 88888.00 2012-05-09 23:15:41.375 130 12729.65 113.92 55022.85 88888.00 2012-05-09 23:15:41.500 130 12729.62 113.92 55022.80 88888.00 2012-05-09 23:15:41.625 130 12729.60 113.95 55022.82 88888.00 2012-05-09 23:15:41.750 130 12729.60 113.97 55022.85 88888.00 2012-05-09 23:15:41.875 130 12729.58 113.95 55022.82 88888.00 2012-05-09 23:15:42.000 130 12729.55 113.92 55022.80 88888.00 2012-05-09 23:15:42.125 130 12729.55 113.95 55022.82 88888.00 2012-05-09 23:15:42.250 130 12729.52 113.97 55022.80 88888.00 2012-05-09 23:15:42.375 130 12729.55 114.03 55022.82 88888.00 2012-05-09 23:15:42.500 130 12729.48 114.03 55022.80 88888.00 2012-05-09 23:15:42.625 130 12729.48 114.00 55022.78 88888.00 2012-05-09 23:15:42.750 130 12729.52 113.97 55022.75 88888.00 2012-05-09 23:15:42.875 130 12729.58 114.00 55022.80 88888.00 2012-05-09 23:15:43.000 130 12729.60 114.00 55022.75 88888.00 2012-05-09 23:15:43.125 130 12729.60 114.03 55022.72 88888.00 2012-05-09 23:15:43.250 130 12729.60 114.03 55022.72 88888.00 2012-05-09 23:15:43.375 130 12729.58 114.03 55022.72 88888.00 2012-05-09 23:15:43.500 130 12729.52 114.03 55022.68 88888.00 2012-05-09 23:15:43.625 130 12729.55 114.03 55022.70 88888.00 2012-05-09 23:15:43.750 130 12729.58 114.03 55022.68 88888.00 2012-05-09 23:15:43.875 130 12729.60 114.05 55022.65 88888.00 2012-05-09 23:15:44.000 130 12729.58 114.00 55022.62 88888.00 2012-05-09 23:15:44.125 130 12729.52 114.03 55022.65 88888.00 2012-05-09 23:15:44.250 130 12729.55 114.05 55022.65 88888.00 2012-05-09 23:15:44.375 130 12729.58 114.08 55022.65 88888.00 2012-05-09 23:15:44.500 130 12729.55 114.08 55022.62 88888.00 2012-05-09 23:15:44.625 130 12729.52 114.03 55022.60 88888.00 2012-05-09 23:15:44.750 130 12729.52 114.00 55022.57 88888.00 2012-05-09 23:15:44.875 130 12729.50 114.00 55022.60 88888.00 2012-05-09 23:15:45.000 130 12729.55 114.03 55022.57 88888.00 2012-05-09 23:15:45.125 130 12729.60 114.05 55022.57 88888.00 2012-05-09 23:15:45.250 130 12729.58 114.08 55022.57 88888.00 2012-05-09 23:15:45.375 130 12729.52 114.08 55022.55 88888.00 2012-05-09 23:15:45.500 130 12729.52 114.08 55022.57 88888.00 2012-05-09 23:15:45.625 130 12729.55 114.05 55022.53 88888.00 2012-05-09 23:15:45.750 130 12729.52 114.08 55022.50 88888.00 2012-05-09 23:15:45.875 130 12729.52 114.08 55022.45 88888.00 2012-05-09 23:15:46.000 130 12729.48 114.08 55022.43 88888.00 2012-05-09 23:15:46.125 130 12729.48 114.10 55022.47 88888.00 2012-05-09 23:15:46.250 130 12729.42 114.08 55022.45 88888.00 2012-05-09 23:15:46.375 130 12729.42 114.10 55022.50 88888.00 2012-05-09 23:15:46.500 130 12729.45 114.10 55022.50 88888.00 2012-05-09 23:15:46.625 130 12729.50 114.08 55022.47 88888.00 2012-05-09 23:15:46.750 130 12729.48 114.12 55022.47 88888.00 2012-05-09 23:15:46.875 130 12729.45 114.10 55022.47 88888.00 2012-05-09 23:15:47.000 130 12729.45 114.10 55022.43 88888.00 2012-05-09 23:15:47.125 130 12729.42 114.10 55022.45 88888.00 2012-05-09 23:15:47.250 130 12729.50 114.08 55022.38 88888.00 2012-05-09 23:15:47.375 130 12729.55 114.10 55022.40 88888.00 2012-05-09 23:15:47.500 130 12729.55 114.12 55022.35 88888.00 2012-05-09 23:15:47.625 130 12729.45 114.10 55022.35 88888.00 2012-05-09 23:15:47.750 130 12729.42 114.05 55022.28 88888.00 2012-05-09 23:15:47.875 130 12729.45 114.08 55022.35 88888.00 2012-05-09 23:15:48.000 130 12729.48 114.10 55022.32 88888.00 2012-05-09 23:15:48.125 130 12729.50 114.15 55022.35 88888.00 2012-05-09 23:15:48.250 130 12729.48 114.15 55022.30 88888.00 2012-05-09 23:15:48.375 130 12729.48 114.17 55022.30 88888.00 2012-05-09 23:15:48.500 130 12729.52 114.20 55022.30 88888.00 2012-05-09 23:15:48.625 130 12729.50 114.17 55022.32 88888.00 2012-05-09 23:15:48.750 130 12729.52 114.15 55022.28 88888.00 2012-05-09 23:15:48.875 130 12729.55 114.15 55022.28 88888.00 2012-05-09 23:15:49.000 130 12729.60 114.15 55022.28 88888.00 2012-05-09 23:15:49.125 130 12729.60 114.15 55022.28 88888.00 2012-05-09 23:15:49.250 130 12729.58 114.22 55022.25 88888.00 2012-05-09 23:15:49.375 130 12729.60 114.22 55022.22 88888.00 2012-05-09 23:15:49.500 130 12729.60 114.22 55022.22 88888.00 2012-05-09 23:15:49.625 130 12729.62 114.15 55022.20 88888.00 2012-05-09 23:15:49.750 130 12729.73 114.20 55022.15 88888.00 2012-05-09 23:15:49.875 130 12729.73 114.22 55022.18 88888.00 2012-05-09 23:15:50.000 130 12729.67 114.25 55022.10 88888.00 2012-05-09 23:15:50.125 130 12729.62 114.22 55022.18 88888.00 2012-05-09 23:15:50.250 130 12729.65 114.28 55022.20 88888.00 2012-05-09 23:15:50.375 130 12729.70 114.30 55022.20 88888.00 2012-05-09 23:15:50.500 130 12729.70 114.25 55022.12 88888.00 2012-05-09 23:15:50.625 130 12729.65 114.25 55022.12 88888.00 2012-05-09 23:15:50.750 130 12729.65 114.22 55022.12 88888.00 2012-05-09 23:15:50.875 130 12729.75 114.25 55022.12 88888.00 2012-05-09 23:15:51.000 130 12729.77 114.28 55022.10 88888.00 2012-05-09 23:15:51.125 130 12729.67 114.28 55022.10 88888.00 2012-05-09 23:15:51.250 130 12729.67 114.28 55022.10 88888.00 2012-05-09 23:15:51.375 130 12729.75 114.30 55022.15 88888.00 2012-05-09 23:15:51.500 130 12729.67 114.33 55022.12 88888.00 2012-05-09 23:15:51.625 130 12729.70 114.30 55022.12 88888.00 2012-05-09 23:15:51.750 130 12729.83 114.35 55022.12 88888.00 2012-05-09 23:15:51.875 130 12729.88 114.30 55022.10 88888.00 2012-05-09 23:15:52.000 130 12729.85 114.30 55022.12 88888.00 2012-05-09 23:15:52.125 130 12729.83 114.30 55022.12 88888.00 2012-05-09 23:15:52.250 130 12729.80 114.33 55022.05 88888.00 2012-05-09 23:15:52.375 130 12729.77 114.35 55022.07 88888.00 2012-05-09 23:15:52.500 130 12729.75 114.35 55022.05 88888.00 2012-05-09 23:15:52.625 130 12729.70 114.35 55022.05 88888.00 2012-05-09 23:15:52.750 130 12729.77 114.33 55022.05 88888.00 2012-05-09 23:15:52.875 130 12729.85 114.33 55022.03 88888.00 2012-05-09 23:15:53.000 130 12729.83 114.35 55022.03 88888.00 2012-05-09 23:15:53.125 130 12729.83 114.35 55022.00 88888.00 2012-05-09 23:15:53.250 130 12729.77 114.35 55022.03 88888.00 2012-05-09 23:15:53.375 130 12729.80 114.35 55021.95 88888.00 2012-05-09 23:15:53.500 130 12729.85 114.35 55021.95 88888.00 2012-05-09 23:15:53.625 130 12729.90 114.38 55021.95 88888.00 2012-05-09 23:15:53.750 130 12729.92 114.42 55021.97 88888.00 2012-05-09 23:15:53.875 130 12729.90 114.40 55022.00 88888.00 2012-05-09 23:15:54.000 130 12729.88 114.40 55021.97 88888.00 2012-05-09 23:15:54.125 130 12729.83 114.38 55021.95 88888.00 2012-05-09 23:15:54.250 130 12729.80 114.42 55021.95 88888.00 2012-05-09 23:15:54.375 130 12729.77 114.45 55021.95 88888.00 2012-05-09 23:15:54.500 130 12729.80 114.47 55021.95 88888.00 2012-05-09 23:15:54.625 130 12729.83 114.45 55021.90 88888.00 2012-05-09 23:15:54.750 130 12729.83 114.42 55021.90 88888.00 2012-05-09 23:15:54.875 130 12729.75 114.47 55021.88 88888.00 2012-05-09 23:15:55.000 130 12729.77 114.45 55021.85 88888.00 2012-05-09 23:15:55.125 130 12729.77 114.47 55021.90 88888.00 2012-05-09 23:15:55.250 130 12729.80 114.47 55021.90 88888.00 2012-05-09 23:15:55.375 130 12729.88 114.47 55021.85 88888.00 2012-05-09 23:15:55.500 130 12729.90 114.45 55021.82 88888.00 2012-05-09 23:15:55.625 130 12729.77 114.50 55021.85 88888.00 2012-05-09 23:15:55.750 130 12729.77 114.47 55021.85 88888.00 2012-05-09 23:15:55.875 130 12729.85 114.50 55021.82 88888.00 2012-05-09 23:15:56.000 130 12729.90 114.53 55021.80 88888.00 2012-05-09 23:15:56.125 130 12729.90 114.55 55021.75 88888.00 2012-05-09 23:15:56.250 130 12729.85 114.50 55021.80 88888.00 2012-05-09 23:15:56.375 130 12729.90 114.50 55021.78 88888.00 2012-05-09 23:15:56.500 130 12729.88 114.53 55021.78 88888.00 2012-05-09 23:15:56.625 130 12729.83 114.58 55021.75 88888.00 2012-05-09 23:15:56.750 130 12729.88 114.55 55021.78 88888.00 2012-05-09 23:15:56.875 130 12729.92 114.55 55021.75 88888.00 2012-05-09 23:15:57.000 130 12729.98 114.55 55021.72 88888.00 2012-05-09 23:15:57.125 130 12729.95 114.60 55021.78 88888.00 2012-05-09 23:15:57.250 130 12729.90 114.62 55021.78 88888.00 2012-05-09 23:15:57.375 130 12729.90 114.60 55021.78 88888.00 2012-05-09 23:15:57.500 130 12729.95 114.60 55021.72 88888.00 2012-05-09 23:15:57.625 130 12730.05 114.65 55021.75 88888.00 2012-05-09 23:15:57.750 130 12730.05 114.62 55021.72 88888.00 2012-05-09 23:15:57.875 130 12729.95 114.62 55021.70 88888.00 2012-05-09 23:15:58.000 130 12729.98 114.62 55021.68 88888.00 2012-05-09 23:15:58.125 130 12730.02 114.65 55021.70 88888.00 2012-05-09 23:15:58.250 130 12730.02 114.65 55021.65 88888.00 2012-05-09 23:15:58.375 130 12729.98 114.62 55021.60 88888.00 2012-05-09 23:15:58.500 130 12729.90 114.65 55021.60 88888.00 2012-05-09 23:15:58.625 130 12729.90 114.65 55021.62 88888.00 2012-05-09 23:15:58.750 130 12729.90 114.67 55021.62 88888.00 2012-05-09 23:15:58.875 130 12729.90 114.72 55021.62 88888.00 2012-05-09 23:15:59.000 130 12729.92 114.70 55021.60 88888.00 2012-05-09 23:15:59.125 130 12729.92 114.67 55021.60 88888.00 2012-05-09 23:15:59.250 130 12729.92 114.67 55021.60 88888.00 2012-05-09 23:15:59.375 130 12729.88 114.70 55021.62 88888.00 2012-05-09 23:15:59.500 130 12729.85 114.72 55021.60 88888.00 2012-05-09 23:15:59.625 130 12729.92 114.72 55021.65 88888.00 2012-05-09 23:15:59.750 130 12729.92 114.72 55021.62 88888.00 2012-05-09 23:15:59.875 130 12729.88 114.70 55021.65 88888.00 2012-05-09 23:16:00.000 130 12729.90 114.72 55021.65 88888.00 2012-05-09 23:16:00.125 130 12729.92 114.72 55021.65 88888.00 2012-05-09 23:16:00.250 130 12729.92 114.78 55021.62 88888.00 2012-05-09 23:16:00.375 130 12729.95 114.83 55021.62 88888.00 2012-05-09 23:16:00.500 130 12729.92 114.83 55021.62 88888.00 2012-05-09 23:16:00.625 130 12729.95 114.75 55021.60 88888.00 2012-05-09 23:16:00.750 130 12729.98 114.75 55021.57 88888.00 2012-05-09 23:16:00.875 130 12729.98 114.80 55021.55 88888.00 2012-05-09 23:16:01.000 130 12730.00 114.80 55021.55 88888.00 2012-05-09 23:16:01.125 130 12730.00 114.75 55021.60 88888.00 2012-05-09 23:16:01.250 130 12730.02 114.80 55021.60 88888.00 2012-05-09 23:16:01.375 130 12730.05 114.80 55021.55 88888.00 2012-05-09 23:16:01.500 130 12730.08 114.80 55021.53 88888.00 2012-05-09 23:16:01.625 130 12730.05 114.83 55021.47 88888.00 2012-05-09 23:16:01.750 130 12730.02 114.83 55021.53 88888.00 2012-05-09 23:16:01.875 130 12730.00 114.80 55021.53 88888.00 2012-05-09 23:16:02.000 130 12730.00 114.80 55021.53 88888.00 2012-05-09 23:16:02.125 130 12729.95 114.80 55021.55 88888.00 2012-05-09 23:16:02.250 130 12730.00 114.78 55021.50 88888.00 2012-05-09 23:16:02.375 130 12730.00 114.80 55021.47 88888.00 2012-05-09 23:16:02.500 130 12730.00 114.83 55021.50 88888.00 2012-05-09 23:16:02.625 130 12730.02 114.83 55021.53 88888.00 2012-05-09 23:16:02.750 130 12729.98 114.80 55021.50 88888.00 2012-05-09 23:16:02.875 130 12730.00 114.83 55021.47 88888.00 2012-05-09 23:16:03.000 130 12729.98 114.78 55021.43 88888.00 2012-05-09 23:16:03.125 130 12729.95 114.78 55021.43 88888.00 2012-05-09 23:16:03.250 130 12729.98 114.80 55021.43 88888.00 2012-05-09 23:16:03.375 130 12730.00 114.80 55021.43 88888.00 2012-05-09 23:16:03.500 130 12729.95 114.80 55021.43 88888.00 2012-05-09 23:16:03.625 130 12729.95 114.85 55021.43 88888.00 2012-05-09 23:16:03.750 130 12729.98 114.85 55021.43 88888.00 2012-05-09 23:16:03.875 130 12730.00 114.83 55021.38 88888.00 2012-05-09 23:16:04.000 130 12730.05 114.83 55021.40 88888.00 2012-05-09 23:16:04.125 130 12730.02 114.78 55021.43 88888.00 2012-05-09 23:16:04.250 130 12729.92 114.78 55021.40 88888.00 2012-05-09 23:16:04.375 130 12729.92 114.78 55021.40 88888.00 2012-05-09 23:16:04.500 130 12729.90 114.83 55021.40 88888.00 2012-05-09 23:16:04.625 130 12729.88 114.80 55021.38 88888.00 2012-05-09 23:16:04.750 130 12729.92 114.83 55021.38 88888.00 2012-05-09 23:16:04.875 130 12729.92 114.80 55021.38 88888.00 2012-05-09 23:16:05.000 130 12729.90 114.83 55021.35 88888.00 2012-05-09 23:16:05.125 130 12729.92 114.88 55021.38 88888.00 2012-05-09 23:16:05.250 130 12729.92 114.85 55021.40 88888.00 2012-05-09 23:16:05.375 130 12730.00 114.88 55021.38 88888.00 2012-05-09 23:16:05.500 130 12730.00 114.85 55021.35 88888.00 2012-05-09 23:16:05.625 130 12730.00 114.83 55021.40 88888.00 2012-05-09 23:16:05.750 130 12730.00 114.80 55021.38 88888.00 2012-05-09 23:16:05.875 130 12729.92 114.83 55021.30 88888.00 2012-05-09 23:16:06.000 130 12729.95 114.80 55021.28 88888.00 2012-05-09 23:16:06.125 130 12730.02 114.83 55021.32 88888.00 2012-05-09 23:16:06.250 130 12730.02 114.83 55021.32 88888.00 2012-05-09 23:16:06.375 130 12730.00 114.80 55021.32 88888.00 2012-05-09 23:16:06.500 130 12730.00 114.83 55021.30 88888.00 2012-05-09 23:16:06.625 130 12729.98 114.83 55021.30 88888.00 2012-05-09 23:16:06.750 130 12729.98 114.78 55021.32 88888.00 2012-05-09 23:16:06.875 130 12730.05 114.78 55021.32 88888.00 2012-05-09 23:16:07.000 130 12730.00 114.75 55021.28 88888.00 2012-05-09 23:16:07.125 130 12729.92 114.80 55021.30 88888.00 2012-05-09 23:16:07.250 130 12729.90 114.78 55021.32 88888.00 2012-05-09 23:16:07.375 130 12729.92 114.83 55021.30 88888.00 2012-05-09 23:16:07.500 130 12729.98 114.83 55021.30 88888.00 2012-05-09 23:16:07.625 130 12730.00 114.78 55021.30 88888.00 2012-05-09 23:16:07.750 130 12729.98 114.75 55021.28 88888.00 2012-05-09 23:16:07.875 130 12730.00 114.78 55021.25 88888.00 2012-05-09 23:16:08.000 130 12729.98 114.80 55021.25 88888.00 2012-05-09 23:16:08.125 130 12729.95 114.80 55021.22 88888.00 2012-05-09 23:16:08.250 130 12729.88 114.78 55021.22 88888.00 2012-05-09 23:16:08.375 130 12729.92 114.75 55021.22 88888.00 2012-05-09 23:16:08.500 130 12729.95 114.75 55021.22 88888.00 2012-05-09 23:16:08.625 130 12729.98 114.75 55021.25 88888.00 2012-05-09 23:16:08.750 130 12729.95 114.80 55021.25 88888.00 2012-05-09 23:16:08.875 130 12729.90 114.80 55021.28 88888.00 2012-05-09 23:16:09.000 130 12729.92 114.75 55021.22 88888.00 2012-05-09 23:16:09.125 130 12729.98 114.75 55021.22 88888.00 2012-05-09 23:16:09.250 130 12729.98 114.78 55021.22 88888.00 2012-05-09 23:16:09.375 130 12730.02 114.80 55021.22 88888.00 2012-05-09 23:16:09.500 130 12729.90 114.75 55021.20 88888.00 2012-05-09 23:16:09.625 130 12729.90 114.72 55021.18 88888.00 2012-05-09 23:16:09.750 130 12729.98 114.72 55021.20 88888.00 2012-05-09 23:16:09.875 130 12730.02 114.70 55021.22 88888.00 2012-05-09 23:16:10.000 130 12730.02 114.65 55021.20 88888.00 2012-05-09 23:16:10.125 130 12729.95 114.65 55021.20 88888.00 2012-05-09 23:16:10.250 130 12729.98 114.67 55021.22 88888.00 2012-05-09 23:16:10.375 130 12729.98 114.67 55021.18 88888.00 2012-05-09 23:16:10.500 130 12729.95 114.67 55021.15 88888.00 2012-05-09 23:16:10.625 130 12729.98 114.62 55021.15 88888.00 2012-05-09 23:16:10.750 130 12730.02 114.60 55021.20 88888.00 2012-05-09 23:16:10.875 130 12730.00 114.62 55021.18 88888.00 2012-05-09 23:16:11.000 130 12729.95 114.65 55021.20 88888.00 2012-05-09 23:16:11.125 130 12729.90 114.62 55021.15 88888.00 2012-05-09 23:16:11.250 130 12729.92 114.60 55021.15 88888.00 2012-05-09 23:16:11.375 130 12729.85 114.55 55021.12 88888.00 2012-05-09 23:16:11.500 130 12729.88 114.55 55021.15 88888.00 2012-05-09 23:16:11.625 130 12729.92 114.55 55021.18 88888.00 2012-05-09 23:16:11.750 130 12729.90 114.58 55021.20 88888.00 2012-05-09 23:16:11.875 130 12729.85 114.58 55021.12 88888.00 2012-05-09 23:16:12.000 130 12729.80 114.58 55021.15 88888.00 2012-05-09 23:16:12.125 130 12729.75 114.55 55021.12 88888.00 2012-05-09 23:16:12.250 130 12729.75 114.53 55021.15 88888.00 2012-05-09 23:16:12.375 130 12729.77 114.50 55021.12 88888.00 2012-05-09 23:16:12.500 130 12729.80 114.47 55021.12 88888.00 2012-05-09 23:16:12.625 130 12729.80 114.53 55021.10 88888.00 2012-05-09 23:16:12.750 130 12729.83 114.55 55021.12 88888.00 2012-05-09 23:16:12.875 130 12729.83 114.55 55021.15 88888.00 2012-05-09 23:16:13.000 130 12729.85 114.47 55021.10 88888.00 2012-05-09 23:16:13.125 130 12729.88 114.47 55021.12 88888.00 2012-05-09 23:16:13.250 130 12729.83 114.47 55021.15 88888.00 2012-05-09 23:16:13.375 130 12729.80 114.47 55021.12 88888.00 2012-05-09 23:16:13.500 130 12729.75 114.42 55021.05 88888.00 2012-05-09 23:16:13.625 130 12729.77 114.42 55021.07 88888.00 2012-05-09 23:16:13.750 130 12729.77 114.42 55021.05 88888.00 2012-05-09 23:16:13.875 130 12729.77 114.42 55021.12 88888.00 2012-05-09 23:16:14.000 130 12729.83 114.40 55021.10 88888.00 2012-05-09 23:16:14.125 130 12729.80 114.40 55021.10 88888.00 2012-05-09 23:16:14.250 130 12729.70 114.38 55021.07 88888.00 2012-05-09 23:16:14.375 130 12729.75 114.40 55021.05 88888.00 2012-05-09 23:16:14.500 130 12729.75 114.38 55021.10 88888.00 2012-05-09 23:16:14.625 130 12729.73 114.38 55021.07 88888.00 2012-05-09 23:16:14.750 130 12729.70 114.38 55021.07 88888.00 2012-05-09 23:16:14.875 130 12729.65 114.30 55021.10 88888.00 2012-05-09 23:16:15.000 130 12729.70 114.30 55021.05 88888.00 2012-05-09 23:16:15.125 130 12729.70 114.30 55021.05 88888.00 2012-05-09 23:16:15.250 130 12729.65 114.30 55021.10 88888.00 2012-05-09 23:16:15.375 130 12729.67 114.30 55021.07 88888.00 2012-05-09 23:16:15.500 130 12729.62 114.30 55021.07 88888.00 2012-05-09 23:16:15.625 130 12729.60 114.28 55021.07 88888.00 2012-05-09 23:16:15.750 130 12729.67 114.28 55021.07 88888.00 2012-05-09 23:16:15.875 130 12729.70 114.22 55021.05 88888.00 2012-05-09 23:16:16.000 130 12729.67 114.28 55021.00 88888.00 2012-05-09 23:16:16.125 130 12729.58 114.30 55021.03 88888.00 2012-05-09 23:16:16.250 130 12729.45 114.28 55021.03 88888.00 2012-05-09 23:16:16.375 130 12729.50 114.30 55021.03 88888.00 2012-05-09 23:16:16.500 130 12729.50 114.30 55021.03 88888.00 2012-05-09 23:16:16.625 130 12729.48 114.28 55021.05 88888.00 2012-05-09 23:16:16.750 130 12729.45 114.25 55021.03 88888.00 2012-05-09 23:16:16.875 130 12729.50 114.25 55021.05 88888.00 2012-05-09 23:16:17.000 130 12729.52 114.25 55021.05 88888.00 2012-05-09 23:16:17.125 130 12729.52 114.25 55021.03 88888.00 2012-05-09 23:16:17.250 130 12729.52 114.25 55021.03 88888.00 2012-05-09 23:16:17.375 130 12729.60 114.28 55021.03 88888.00 2012-05-09 23:16:17.500 130 12729.62 114.22 55021.05 88888.00 2012-05-09 23:16:17.625 130 12729.65 114.22 55021.00 88888.00 2012-05-09 23:16:17.750 130 12729.65 114.22 55021.00 88888.00 2012-05-09 23:16:17.875 130 12729.60 114.25 55021.00 88888.00 2012-05-09 23:16:18.000 130 12729.62 114.22 55021.00 88888.00 2012-05-09 23:16:18.125 130 12729.65 114.17 55021.00 88888.00 2012-05-09 23:16:18.250 130 12729.58 114.15 55020.97 88888.00 2012-05-09 23:16:18.375 130 12729.55 114.17 55021.00 88888.00 2012-05-09 23:16:18.500 130 12729.55 114.12 55021.03 88888.00 2012-05-09 23:16:18.625 130 12729.52 114.12 55021.03 88888.00 2012-05-09 23:16:18.750 130 12729.52 114.10 55020.97 88888.00 2012-05-09 23:16:18.875 130 12729.58 114.12 55020.97 88888.00 2012-05-09 23:16:19.000 130 12729.58 114.10 55020.95 88888.00 2012-05-09 23:16:19.125 130 12729.58 114.08 55021.00 88888.00 2012-05-09 23:16:19.250 130 12729.48 114.08 55020.97 88888.00 2012-05-09 23:16:19.375 130 12729.48 114.08 55021.00 88888.00 2012-05-09 23:16:19.500 130 12729.45 114.05 55021.03 88888.00 2012-05-09 23:16:19.625 130 12729.48 114.05 55021.03 88888.00 2012-05-09 23:16:19.750 130 12729.48 114.05 55021.00 88888.00 2012-05-09 23:16:19.875 130 12729.50 114.05 55021.00 88888.00 2012-05-09 23:16:20.000 130 12729.52 114.03 55020.97 88888.00 2012-05-09 23:16:20.125 130 12729.55 114.00 55021.00 88888.00 2012-05-09 23:16:20.250 130 12729.55 114.03 55020.93 88888.00 2012-05-09 23:16:20.375 130 12729.58 114.03 55020.90 88888.00 2012-05-09 23:16:20.500 130 12729.55 114.03 55020.90 88888.00 2012-05-09 23:16:20.625 130 12729.55 113.97 55020.93 88888.00 2012-05-09 23:16:20.750 130 12729.58 114.00 55020.93 88888.00 2012-05-09 23:16:20.875 130 12729.55 114.00 55020.93 88888.00 2012-05-09 23:16:21.000 130 12729.58 113.95 55020.90 88888.00 2012-05-09 23:16:21.125 130 12729.58 113.95 55020.93 88888.00 2012-05-09 23:16:21.250 130 12729.58 113.95 55020.95 88888.00 2012-05-09 23:16:21.375 130 12729.62 113.95 55020.93 88888.00 2012-05-09 23:16:21.500 130 12729.60 113.97 55020.90 88888.00 2012-05-09 23:16:21.625 130 12729.60 113.95 55020.90 88888.00 2012-05-09 23:16:21.750 130 12729.58 113.92 55020.90 88888.00 2012-05-09 23:16:21.875 130 12729.58 113.90 55020.90 88888.00 2012-05-09 23:16:22.000 130 12729.62 113.92 55020.88 88888.00 2012-05-09 23:16:22.125 130 12729.62 113.92 55020.88 88888.00 2012-05-09 23:16:22.250 130 12729.62 113.90 55020.88 88888.00 2012-05-09 23:16:22.375 130 12729.62 113.92 55020.88 88888.00 2012-05-09 23:16:22.500 130 12729.65 113.88 55020.90 88888.00 2012-05-09 23:16:22.625 130 12729.67 113.85 55020.90 88888.00 2012-05-09 23:16:22.750 130 12729.62 113.85 55020.90 88888.00 2012-05-09 23:16:22.875 130 12729.55 113.85 55020.90 88888.00 2012-05-09 23:16:23.000 130 12729.52 113.88 55020.90 88888.00 2012-05-09 23:16:23.125 130 12729.52 113.78 55020.90 88888.00 2012-05-09 23:16:23.250 130 12729.45 113.78 55020.88 88888.00 2012-05-09 23:16:23.375 130 12729.42 113.78 55020.88 88888.00 2012-05-09 23:16:23.500 130 12729.48 113.80 55020.90 88888.00 2012-05-09 23:16:23.625 130 12729.52 113.83 55020.90 88888.00 2012-05-09 23:16:23.750 130 12729.55 113.78 55020.88 88888.00 2012-05-09 23:16:23.875 130 12729.50 113.75 55020.88 88888.00 2012-05-09 23:16:24.000 130 12729.48 113.75 55020.88 88888.00 2012-05-09 23:16:24.125 130 12729.42 113.75 55020.88 88888.00 2012-05-09 23:16:24.250 130 12729.33 113.75 55020.88 88888.00 2012-05-09 23:16:24.375 130 12729.38 113.75 55020.90 88888.00 2012-05-09 23:16:24.500 130 12729.42 113.75 55020.88 88888.00 2012-05-09 23:16:24.625 130 12729.38 113.78 55020.88 88888.00 2012-05-09 23:16:24.750 130 12729.40 113.78 55020.93 88888.00 2012-05-09 23:16:24.875 130 12729.33 113.72 55020.88 88888.00 2012-05-09 23:16:25.000 130 12729.30 113.72 55020.85 88888.00 2012-05-09 23:16:25.125 130 12729.33 113.72 55020.90 88888.00 2012-05-09 23:16:25.250 130 12729.38 113.72 55020.90 88888.00 2012-05-09 23:16:25.375 130 12729.35 113.72 55020.90 88888.00 2012-05-09 23:16:25.500 130 12729.35 113.72 55020.88 88888.00 2012-05-09 23:16:25.625 130 12729.35 113.75 55020.88 88888.00 2012-05-09 23:16:25.750 130 12729.33 113.72 55020.88 88888.00 2012-05-09 23:16:25.875 130 12729.30 113.78 55020.88 88888.00 2012-05-09 23:16:26.000 130 12729.33 113.72 55020.85 88888.00 2012-05-09 23:16:26.125 130 12729.33 113.70 55020.85 88888.00 2012-05-09 23:16:26.250 130 12729.27 113.70 55020.88 88888.00 2012-05-09 23:16:26.375 130 12729.27 113.72 55020.88 88888.00 2012-05-09 23:16:26.500 130 12729.30 113.70 55020.88 88888.00 2012-05-09 23:16:26.625 130 12729.25 113.70 55020.85 88888.00 2012-05-09 23:16:26.750 130 12729.25 113.67 55020.85 88888.00 2012-05-09 23:16:26.875 130 12729.23 113.65 55020.82 88888.00 2012-05-09 23:16:27.000 130 12729.17 113.70 55020.85 88888.00 2012-05-09 23:16:27.125 130 12729.20 113.67 55020.78 88888.00 2012-05-09 23:16:27.250 130 12729.15 113.67 55020.82 88888.00 2012-05-09 23:16:27.375 130 12729.17 113.70 55020.82 88888.00 2012-05-09 23:16:27.500 130 12729.12 113.67 55020.82 88888.00 2012-05-09 23:16:27.625 130 12729.10 113.70 55020.82 88888.00 2012-05-09 23:16:27.750 130 12729.10 113.70 55020.82 88888.00 2012-05-09 23:16:27.875 130 12729.12 113.70 55020.82 88888.00 2012-05-09 23:16:28.000 130 12729.10 113.70 55020.85 88888.00 2012-05-09 23:16:28.125 130 12729.08 113.70 55020.82 88888.00 2012-05-09 23:16:28.250 130 12729.10 113.65 55020.82 88888.00 2012-05-09 23:16:28.375 130 12729.15 113.62 55020.85 88888.00 2012-05-09 23:16:28.500 130 12729.10 113.65 55020.85 88888.00 2012-05-09 23:16:28.625 130 12729.08 113.67 55020.82 88888.00 2012-05-09 23:16:28.750 130 12729.05 113.65 55020.80 88888.00 2012-05-09 23:16:28.875 130 12729.02 113.65 55020.82 88888.00 2012-05-09 23:16:29.000 130 12729.08 113.62 55020.80 88888.00 2012-05-09 23:16:29.125 130 12729.12 113.62 55020.78 88888.00 2012-05-09 23:16:29.250 130 12729.12 113.62 55020.78 88888.00 2012-05-09 23:16:29.375 130 12729.12 113.62 55020.78 88888.00 2012-05-09 23:16:29.500 130 12729.08 113.65 55020.78 88888.00 2012-05-09 23:16:29.625 130 12729.12 113.62 55020.80 88888.00 2012-05-09 23:16:29.750 130 12729.17 113.65 55020.80 88888.00 2012-05-09 23:16:29.875 130 12729.12 113.65 55020.80 88888.00 2012-05-09 23:16:30.000 130 12729.10 113.62 55020.78 88888.00 2012-05-09 23:16:30.125 130 12729.08 113.62 55020.82 88888.00 2012-05-09 23:16:30.250 130 12729.02 113.62 55020.80 88888.00 2012-05-09 23:16:30.375 130 12729.00 113.60 55020.80 88888.00 2012-05-09 23:16:30.500 130 12728.95 113.60 55020.80 88888.00 2012-05-09 23:16:30.625 130 12728.98 113.62 55020.82 88888.00 2012-05-09 23:16:30.750 130 12728.98 113.67 55020.82 88888.00 2012-05-09 23:16:30.875 130 12728.98 113.67 55020.82 88888.00 2012-05-09 23:16:31.000 130 12728.88 113.65 55020.82 88888.00 2012-05-09 23:16:31.125 130 12728.85 113.65 55020.85 88888.00 2012-05-09 23:16:31.250 130 12728.83 113.62 55020.82 88888.00 2012-05-09 23:16:31.375 130 12728.80 113.60 55020.80 88888.00 2012-05-09 23:16:31.500 130 12728.80 113.58 55020.82 88888.00 2012-05-09 23:16:31.625 130 12728.83 113.65 55020.85 88888.00 2012-05-09 23:16:31.750 130 12728.77 113.62 55020.85 88888.00 2012-05-09 23:16:31.875 130 12728.77 113.62 55020.82 88888.00 2012-05-09 23:16:32.000 130 12728.73 113.62 55020.82 88888.00 2012-05-09 23:16:32.125 130 12728.65 113.60 55020.80 88888.00 2012-05-09 23:16:32.250 130 12728.65 113.58 55020.80 88888.00 2012-05-09 23:16:32.375 130 12728.70 113.58 55020.80 88888.00 2012-05-09 23:16:32.500 130 12728.70 113.60 55020.80 88888.00 2012-05-09 23:16:32.625 130 12728.67 113.60 55020.82 88888.00 2012-05-09 23:16:32.750 130 12728.70 113.55 55020.80 88888.00 2012-05-09 23:16:32.875 130 12728.67 113.55 55020.82 88888.00 2012-05-09 23:16:33.000 130 12728.62 113.58 55020.80 88888.00 2012-05-09 23:16:33.125 130 12728.58 113.58 55020.78 88888.00 2012-05-09 23:16:33.250 130 12728.52 113.60 55020.82 88888.00 2012-05-09 23:16:33.375 130 12728.55 113.62 55020.82 88888.00 2012-05-09 23:16:33.500 130 12728.55 113.65 55020.82 88888.00 2012-05-09 23:16:33.625 130 12728.52 113.62 55020.82 88888.00 2012-05-09 23:16:33.750 130 12728.50 113.60 55020.82 88888.00 2012-05-09 23:16:33.875 130 12728.55 113.58 55020.80 88888.00 2012-05-09 23:16:34.000 130 12728.58 113.58 55020.80 88888.00 2012-05-09 23:16:34.125 130 12728.58 113.55 55020.80 88888.00 2012-05-09 23:16:34.250 130 12728.55 113.53 55020.82 88888.00 2012-05-09 23:16:34.375 130 12728.55 113.55 55020.78 88888.00 2012-05-09 23:16:34.500 130 12728.52 113.55 55020.82 88888.00 2012-05-09 23:16:34.625 130 12728.58 113.58 55020.82 88888.00 2012-05-09 23:16:34.750 130 12728.52 113.58 55020.80 88888.00 2012-05-09 23:16:34.875 130 12728.52 113.55 55020.80 88888.00 2012-05-09 23:16:35.000 130 12728.60 113.58 55020.80 88888.00 2012-05-09 23:16:35.125 130 12728.50 113.58 55020.80 88888.00 2012-05-09 23:16:35.250 130 12728.48 113.55 55020.80 88888.00 2012-05-09 23:16:35.375 130 12728.45 113.55 55020.80 88888.00 2012-05-09 23:16:35.500 130 12728.42 113.55 55020.80 88888.00 2012-05-09 23:16:35.625 130 12728.48 113.58 55020.85 88888.00 2012-05-09 23:16:35.750 130 12728.48 113.55 55020.88 88888.00 2012-05-09 23:16:35.875 130 12728.40 113.55 55020.88 88888.00 2012-05-09 23:16:36.000 130 12728.35 113.58 55020.88 88888.00 2012-05-09 23:16:36.125 130 12728.33 113.53 55020.88 88888.00 2012-05-09 23:16:36.250 130 12728.30 113.53 55020.88 88888.00 2012-05-09 23:16:36.375 130 12728.27 113.50 55020.85 88888.00 2012-05-09 23:16:36.500 130 12728.30 113.53 55020.85 88888.00 2012-05-09 23:16:36.625 130 12728.30 113.55 55020.85 88888.00 2012-05-09 23:16:36.750 130 12728.33 113.53 55020.85 88888.00 2012-05-09 23:16:36.875 130 12728.33 113.58 55020.85 88888.00 2012-05-09 23:16:37.000 130 12728.27 113.55 55020.85 88888.00 2012-05-09 23:16:37.125 130 12728.30 113.55 55020.88 88888.00 2012-05-09 23:16:37.250 130 12728.30 113.53 55020.88 88888.00 2012-05-09 23:16:37.375 130 12728.27 113.53 55020.88 88888.00 2012-05-09 23:16:37.500 130 12728.30 113.53 55020.82 88888.00 2012-05-09 23:16:37.625 130 12728.27 113.53 55020.85 88888.00 2012-05-09 23:16:37.750 130 12728.27 113.55 55020.82 88888.00 2012-05-09 23:16:37.875 130 12728.25 113.55 55020.85 88888.00 2012-05-09 23:16:38.000 130 12728.23 113.58 55020.82 88888.00 2012-05-09 23:16:38.125 130 12728.15 113.58 55020.88 88888.00 2012-05-09 23:16:38.250 130 12728.17 113.55 55020.90 88888.00 2012-05-09 23:16:38.375 130 12728.25 113.58 55020.90 88888.00 2012-05-09 23:16:38.500 130 12728.20 113.55 55020.88 88888.00 2012-05-09 23:16:38.625 130 12728.23 113.53 55020.90 88888.00 2012-05-09 23:16:38.750 130 12728.25 113.55 55020.90 88888.00 2012-05-09 23:16:38.875 130 12728.27 113.58 55020.85 88888.00 2012-05-09 23:16:39.000 130 12728.25 113.58 55020.78 88888.00 2012-05-09 23:16:39.125 130 12728.25 113.55 55020.75 88888.00 2012-05-09 23:16:39.250 130 12728.25 113.55 55020.78 88888.00 2012-05-09 23:16:39.375 130 12728.20 113.53 55020.78 88888.00 2012-05-09 23:16:39.500 130 12728.17 113.53 55020.78 88888.00 2012-05-09 23:16:39.625 130 12728.15 113.50 55020.82 88888.00 2012-05-09 23:16:39.750 130 12728.10 113.55 55020.82 88888.00 2012-05-09 23:16:39.875 130 12728.10 113.53 55020.82 88888.00 2012-05-09 23:16:40.000 130 12728.08 113.55 55020.82 88888.00 2012-05-09 23:16:40.125 130 12728.10 113.55 55020.82 88888.00 2012-05-09 23:16:40.250 130 12728.05 113.53 55020.82 88888.00 2012-05-09 23:16:40.375 130 12728.00 113.58 55020.82 88888.00 2012-05-09 23:16:40.500 130 12728.00 113.55 55020.78 88888.00 2012-05-09 23:16:40.625 130 12728.08 113.55 55020.82 88888.00 2012-05-09 23:16:40.750 130 12728.05 113.58 55020.85 88888.00 2012-05-09 23:16:40.875 130 12727.95 113.55 55020.88 88888.00 2012-05-09 23:16:41.000 130 12727.98 113.53 55020.85 88888.00 2012-05-09 23:16:41.125 130 12728.02 113.58 55020.85 88888.00 2012-05-09 23:16:41.250 130 12728.00 113.58 55020.82 88888.00 2012-05-09 23:16:41.375 130 12727.98 113.55 55020.82 88888.00 2012-05-09 23:16:41.500 130 12728.00 113.55 55020.80 88888.00 2012-05-09 23:16:41.625 130 12728.00 113.58 55020.80 88888.00 2012-05-09 23:16:41.750 130 12727.95 113.58 55020.82 88888.00 2012-05-09 23:16:41.875 130 12727.92 113.58 55020.80 88888.00 2012-05-09 23:16:42.000 130 12727.98 113.58 55020.78 88888.00 2012-05-09 23:16:42.125 130 12727.98 113.60 55020.80 88888.00 2012-05-09 23:16:42.250 130 12727.95 113.58 55020.85 88888.00 2012-05-09 23:16:42.375 130 12727.98 113.58 55020.82 88888.00 2012-05-09 23:16:42.500 130 12728.00 113.60 55020.82 88888.00 2012-05-09 23:16:42.625 130 12728.00 113.62 55020.85 88888.00 2012-05-09 23:16:42.750 130 12727.95 113.60 55020.85 88888.00 2012-05-09 23:16:42.875 130 12727.92 113.60 55020.82 88888.00 2012-05-09 23:16:43.000 130 12727.92 113.58 55020.82 88888.00 2012-05-09 23:16:43.125 130 12727.88 113.58 55020.82 88888.00 2012-05-09 23:16:43.250 130 12727.85 113.58 55020.80 88888.00 2012-05-09 23:16:43.375 130 12727.83 113.58 55020.82 88888.00 2012-05-09 23:16:43.500 130 12727.83 113.58 55020.85 88888.00 2012-05-09 23:16:43.625 130 12727.85 113.58 55020.82 88888.00 2012-05-09 23:16:43.750 130 12727.83 113.55 55020.85 88888.00 2012-05-09 23:16:43.875 130 12727.80 113.53 55020.82 88888.00 2012-05-09 23:16:44.000 130 12727.75 113.53 55020.82 88888.00 2012-05-09 23:16:44.125 130 12727.75 113.55 55020.82 88888.00 2012-05-09 23:16:44.250 130 12727.73 113.53 55020.82 88888.00 2012-05-09 23:16:44.375 130 12727.80 113.53 55020.82 88888.00 2012-05-09 23:16:44.500 130 12727.85 113.47 55020.82 88888.00 2012-05-09 23:16:44.625 130 12727.80 113.50 55020.82 88888.00 2012-05-09 23:16:44.750 130 12727.75 113.50 55020.82 88888.00 2012-05-09 23:16:44.875 130 12727.73 113.50 55020.85 88888.00 2012-05-09 23:16:45.000 130 12727.75 113.53 55020.82 88888.00 2012-05-09 23:16:45.125 130 12727.73 113.53 55020.82 88888.00 2012-05-09 23:16:45.250 130 12727.75 113.53 55020.85 88888.00 2012-05-09 23:16:45.375 130 12727.85 113.53 55020.82 88888.00 2012-05-09 23:16:45.500 130 12727.80 113.53 55020.82 88888.00 2012-05-09 23:16:45.625 130 12727.77 113.53 55020.82 88888.00 2012-05-09 23:16:45.750 130 12727.77 113.50 55020.82 88888.00 2012-05-09 23:16:45.875 130 12727.77 113.47 55020.80 88888.00 2012-05-09 23:16:46.000 130 12727.80 113.47 55020.80 88888.00 2012-05-09 23:16:46.125 130 12727.75 113.50 55020.82 88888.00 2012-05-09 23:16:46.250 130 12727.67 113.50 55020.82 88888.00 2012-05-09 23:16:46.375 130 12727.65 113.47 55020.82 88888.00 2012-05-09 23:16:46.500 130 12727.67 113.50 55020.80 88888.00 2012-05-09 23:16:46.625 130 12727.70 113.53 55020.82 88888.00 2012-05-09 23:16:46.750 130 12727.62 113.47 55020.82 88888.00 2012-05-09 23:16:46.875 130 12727.65 113.47 55020.85 88888.00 2012-05-09 23:16:47.000 130 12727.62 113.45 55020.82 88888.00 2012-05-09 23:16:47.125 130 12727.60 113.45 55020.80 88888.00 2012-05-09 23:16:47.250 130 12727.60 113.47 55020.82 88888.00 2012-05-09 23:16:47.375 130 12727.62 113.47 55020.82 88888.00 2012-05-09 23:16:47.500 130 12727.60 113.45 55020.80 88888.00 2012-05-09 23:16:47.625 130 12727.58 113.45 55020.82 88888.00 2012-05-09 23:16:47.750 130 12727.62 113.45 55020.82 88888.00 2012-05-09 23:16:47.875 130 12727.62 113.42 55020.80 88888.00 2012-05-09 23:16:48.000 130 12727.60 113.40 55020.80 88888.00 2012-05-09 23:16:48.125 130 12727.60 113.45 55020.80 88888.00 2012-05-09 23:16:48.250 130 12727.62 113.42 55020.80 88888.00 2012-05-09 23:16:48.375 130 12727.60 113.38 55020.80 88888.00 2012-05-09 23:16:48.500 130 12727.62 113.42 55020.82 88888.00 2012-05-09 23:16:48.625 130 12727.55 113.45 55020.80 88888.00 2012-05-09 23:16:48.750 130 12727.60 113.45 55020.82 88888.00 2012-05-09 23:16:48.875 130 12727.60 113.40 55020.82 88888.00 2012-05-09 23:16:49.000 130 12727.58 113.38 55020.80 88888.00 2012-05-09 23:16:49.125 130 12727.52 113.40 55020.80 88888.00 2012-05-09 23:16:49.250 130 12727.58 113.35 55020.80 88888.00 2012-05-09 23:16:49.375 130 12727.58 113.38 55020.82 88888.00 2012-05-09 23:16:49.500 130 12727.60 113.35 55020.82 88888.00 2012-05-09 23:16:49.625 130 12727.62 113.35 55020.78 88888.00 2012-05-09 23:16:49.750 130 12727.58 113.33 55020.78 88888.00 2012-05-09 23:16:49.875 130 12727.60 113.33 55020.80 88888.00 2012-05-09 23:16:50.000 130 12727.65 113.33 55020.78 88888.00 2012-05-09 23:16:50.125 130 12727.65 113.33 55020.78 88888.00 2012-05-09 23:16:50.250 130 12727.60 113.33 55020.75 88888.00 2012-05-09 23:16:50.375 130 12727.65 113.28 55020.75 88888.00 2012-05-09 23:16:50.500 130 12727.70 113.28 55020.78 88888.00 2012-05-09 23:16:50.625 130 12727.77 113.30 55020.78 88888.00 2012-05-09 23:16:50.750 130 12727.67 113.28 55020.78 88888.00 2012-05-09 23:16:50.875 130 12727.62 113.30 55020.78 88888.00 2012-05-09 23:16:51.000 130 12727.58 113.22 55020.70 88888.00 2012-05-09 23:16:51.125 130 12727.60 113.22 55020.72 88888.00 2012-05-09 23:16:51.250 130 12727.62 113.22 55020.72 88888.00 2012-05-09 23:16:51.375 130 12727.70 113.22 55020.72 88888.00 2012-05-09 23:16:51.500 130 12727.67 113.25 55020.75 88888.00 2012-05-09 23:16:51.625 130 12727.65 113.25 55020.78 88888.00 2012-05-09 23:16:51.750 130 12727.70 113.20 55020.75 88888.00 2012-05-09 23:16:51.875 130 12727.62 113.22 55020.72 88888.00 2012-05-09 23:16:52.000 130 12727.60 113.22 55020.78 88888.00 2012-05-09 23:16:52.125 130 12727.65 113.22 55020.80 88888.00 2012-05-09 23:16:52.250 130 12727.60 113.17 55020.78 88888.00 2012-05-09 23:16:52.375 130 12727.58 113.20 55020.75 88888.00 2012-05-09 23:16:52.500 130 12727.55 113.17 55020.72 88888.00 2012-05-09 23:16:52.625 130 12727.50 113.17 55020.75 88888.00 2012-05-09 23:16:52.750 130 12727.52 113.15 55020.75 88888.00 2012-05-09 23:16:52.875 130 12727.58 113.12 55020.75 88888.00 2012-05-09 23:16:53.000 130 12727.62 113.15 55020.72 88888.00 2012-05-09 23:16:53.125 130 12727.62 113.12 55020.75 88888.00 2012-05-09 23:16:53.250 130 12727.58 113.10 55020.75 88888.00 2012-05-09 23:16:53.375 130 12727.58 113.10 55020.75 88888.00 2012-05-09 23:16:53.500 130 12727.60 113.08 55020.75 88888.00 2012-05-09 23:16:53.625 130 12727.58 113.05 55020.75 88888.00 2012-05-09 23:16:53.750 130 12727.52 113.03 55020.72 88888.00 2012-05-09 23:16:53.875 130 12727.58 113.00 55020.78 88888.00 2012-05-09 23:16:54.000 130 12727.60 113.00 55020.72 88888.00 2012-05-09 23:16:54.125 130 12727.50 112.97 55020.72 88888.00 2012-05-09 23:16:54.250 130 12727.40 112.97 55020.75 88888.00 2012-05-09 23:16:54.375 130 12727.38 112.97 55020.75 88888.00 2012-05-09 23:16:54.500 130 12727.35 112.92 55020.75 88888.00 2012-05-09 23:16:54.625 130 12727.42 112.97 55020.78 88888.00 2012-05-09 23:16:54.750 130 12727.52 112.97 55020.78 88888.00 2012-05-09 23:16:54.875 130 12727.55 112.97 55020.75 88888.00 2012-05-09 23:16:55.000 130 12727.50 112.90 55020.72 88888.00 2012-05-09 23:16:55.125 130 12727.50 112.85 55020.72 88888.00 2012-05-09 23:16:55.250 130 12727.42 112.88 55020.75 88888.00 2012-05-09 23:16:55.375 130 12727.42 112.90 55020.72 88888.00 2012-05-09 23:16:55.500 130 12727.48 112.88 55020.70 88888.00 2012-05-09 23:16:55.625 130 12727.48 112.83 55020.72 88888.00 2012-05-09 23:16:55.750 130 12727.45 112.83 55020.72 88888.00 2012-05-09 23:16:55.875 130 12727.48 112.83 55020.75 88888.00 2012-05-09 23:16:56.000 130 12727.40 112.83 55020.72 88888.00 2012-05-09 23:16:56.125 130 12727.35 112.78 55020.70 88888.00 2012-05-09 23:16:56.250 130 12727.30 112.75 55020.70 88888.00 2012-05-09 23:16:56.375 130 12727.25 112.78 55020.72 88888.00 2012-05-09 23:16:56.500 130 12727.30 112.78 55020.70 88888.00 2012-05-09 23:16:56.625 130 12727.35 112.78 55020.70 88888.00 2012-05-09 23:16:56.750 130 12727.40 112.78 55020.75 88888.00 2012-05-09 23:16:56.875 130 12727.38 112.78 55020.70 88888.00 2012-05-09 23:16:57.000 130 12727.42 112.78 55020.70 88888.00 2012-05-09 23:16:57.125 130 12727.42 112.75 55020.65 88888.00 2012-05-09 23:16:57.250 130 12727.45 112.67 55020.68 88888.00 2012-05-09 23:16:57.375 130 12727.45 112.65 55020.65 88888.00 2012-05-09 23:16:57.500 130 12727.45 112.67 55020.68 88888.00 2012-05-09 23:16:57.625 130 12727.42 112.70 55020.72 88888.00 2012-05-09 23:16:57.750 130 12727.45 112.65 55020.72 88888.00 2012-05-09 23:16:57.875 130 12727.42 112.67 55020.68 88888.00 2012-05-09 23:16:58.000 130 12727.42 112.67 55020.68 88888.00 2012-05-09 23:16:58.125 130 12727.42 112.67 55020.65 88888.00 2012-05-09 23:16:58.250 130 12727.42 112.65 55020.65 88888.00 2012-05-09 23:16:58.375 130 12727.45 112.60 55020.65 88888.00 2012-05-09 23:16:58.500 130 12727.45 112.62 55020.65 88888.00 2012-05-09 23:16:58.625 130 12727.42 112.62 55020.65 88888.00 2012-05-09 23:16:58.750 130 12727.38 112.65 55020.65 88888.00 2012-05-09 23:16:58.875 130 12727.42 112.58 55020.65 88888.00 2012-05-09 23:16:59.000 130 12727.45 112.62 55020.68 88888.00 2012-05-09 23:16:59.125 130 12727.50 112.58 55020.62 88888.00 2012-05-09 23:16:59.250 130 12727.42 112.62 55020.62 88888.00 2012-05-09 23:16:59.375 130 12727.38 112.60 55020.68 88888.00 2012-05-09 23:16:59.500 130 12727.35 112.60 55020.68 88888.00 2012-05-09 23:16:59.625 130 12727.40 112.58 55020.68 88888.00 2012-05-09 23:16:59.750 130 12727.45 112.55 55020.62 88888.00 2012-05-09 23:16:59.875 130 12727.48 112.55 55020.62 88888.00 2012-05-09 23:17:00.000 130 12727.42 112.47 55020.65 88888.00 2012-05-09 23:17:00.125 130 12727.42 112.55 55020.65 88888.00 2012-05-09 23:17:00.250 130 12727.35 112.50 55020.65 88888.00 2012-05-09 23:17:00.375 130 12727.35 112.47 55020.62 88888.00 2012-05-09 23:17:00.500 130 12727.40 112.50 55020.60 88888.00 2012-05-09 23:17:00.625 130 12727.40 112.47 55020.62 88888.00 2012-05-09 23:17:00.750 130 12727.40 112.47 55020.65 88888.00 2012-05-09 23:17:00.875 130 12727.45 112.47 55020.68 88888.00 2012-05-09 23:17:01.000 130 12727.42 112.42 55020.60 88888.00 2012-05-09 23:17:01.125 130 12727.35 112.42 55020.60 88888.00 2012-05-09 23:17:01.250 130 12727.25 112.40 55020.60 88888.00 2012-05-09 23:17:01.375 130 12727.27 112.40 55020.60 88888.00 2012-05-09 23:17:01.500 130 12727.27 112.40 55020.60 88888.00 2012-05-09 23:17:01.625 130 12727.30 112.40 55020.62 88888.00 2012-05-09 23:17:01.750 130 12727.25 112.38 55020.62 88888.00 2012-05-09 23:17:01.875 130 12727.20 112.35 55020.60 88888.00 2012-05-09 23:17:02.000 130 12727.23 112.33 55020.57 88888.00 2012-05-09 23:17:02.125 130 12727.17 112.28 55020.60 88888.00 2012-05-09 23:17:02.250 130 12727.12 112.30 55020.60 88888.00 2012-05-09 23:17:02.375 130 12727.17 112.30 55020.55 88888.00 2012-05-09 23:17:02.500 130 12727.25 112.33 55020.57 88888.00 2012-05-09 23:17:02.625 130 12727.25 112.25 55020.55 88888.00 2012-05-09 23:17:02.750 130 12727.15 112.28 55020.55 88888.00 2012-05-09 23:17:02.875 130 12727.12 112.30 55020.60 88888.00 2012-05-09 23:17:03.000 130 12726.98 112.28 55020.57 88888.00 2012-05-09 23:17:03.125 130 12726.92 112.25 55020.57 88888.00 2012-05-09 23:17:03.250 130 12727.08 112.25 55020.55 88888.00 2012-05-09 23:17:03.375 130 12727.10 112.25 55020.55 88888.00 2012-05-09 23:17:03.500 130 12727.08 112.25 55020.57 88888.00 2012-05-09 23:17:03.625 130 12727.05 112.22 55020.55 88888.00 2012-05-09 23:17:03.750 130 12727.00 112.17 55020.55 88888.00 2012-05-09 23:17:03.875 130 12727.00 112.15 55020.47 88888.00 2012-05-09 23:17:04.000 130 12727.02 112.15 55020.53 88888.00 2012-05-09 23:17:04.125 130 12726.98 112.17 55020.53 88888.00 2012-05-09 23:17:04.250 130 12726.95 112.12 55020.55 88888.00 2012-05-09 23:17:04.375 130 12726.92 112.12 55020.55 88888.00 2012-05-09 23:17:04.500 130 12726.85 112.10 55020.53 88888.00 2012-05-09 23:17:04.625 130 12726.85 112.10 55020.50 88888.00 2012-05-09 23:17:04.750 130 12726.85 112.15 55020.53 88888.00 2012-05-09 23:17:04.875 130 12726.80 112.10 55020.55 88888.00 2012-05-09 23:17:05.000 130 12726.77 112.05 55020.53 88888.00 2012-05-09 23:17:05.125 130 12726.75 112.08 55020.55 88888.00 2012-05-09 23:17:05.250 130 12726.73 112.08 55020.60 88888.00 2012-05-09 23:17:05.375 130 12726.73 112.10 55020.62 88888.00 2012-05-09 23:17:05.500 130 12726.85 112.10 55020.57 88888.00 2012-05-09 23:17:05.625 130 12726.85 112.05 55020.53 88888.00 2012-05-09 23:17:05.750 130 12726.83 112.05 55020.55 88888.00 2012-05-09 23:17:05.875 130 12726.80 112.05 55020.57 88888.00 2012-05-09 23:17:06.000 130 12726.83 112.03 55020.60 88888.00 2012-05-09 23:17:06.125 130 12726.83 112.03 55020.60 88888.00 2012-05-09 23:17:06.250 130 12726.85 112.03 55020.57 88888.00 2012-05-09 23:17:06.375 130 12726.85 112.00 55020.53 88888.00 2012-05-09 23:17:06.500 130 12726.80 111.97 55020.55 88888.00 2012-05-09 23:17:06.625 130 12726.77 111.97 55020.57 88888.00 2012-05-09 23:17:06.750 130 12726.75 111.97 55020.60 88888.00 2012-05-09 23:17:06.875 130 12726.65 111.97 55020.57 88888.00 2012-05-09 23:17:07.000 130 12726.67 112.00 55020.60 88888.00 2012-05-09 23:17:07.125 130 12726.70 112.00 55020.60 88888.00 2012-05-09 23:17:07.250 130 12726.65 111.95 55020.60 88888.00 2012-05-09 23:17:07.375 130 12726.65 111.95 55020.57 88888.00 2012-05-09 23:17:07.500 130 12726.65 111.97 55020.60 88888.00 2012-05-09 23:17:07.625 130 12726.70 112.00 55020.57 88888.00 2012-05-09 23:17:07.750 130 12726.70 111.97 55020.57 88888.00 2012-05-09 23:17:07.875 130 12726.70 111.95 55020.55 88888.00 2012-05-09 23:17:08.000 130 12726.65 111.95 55020.53 88888.00 2012-05-09 23:17:08.125 130 12726.62 111.97 55020.55 88888.00 2012-05-09 23:17:08.250 130 12726.60 111.95 55020.57 88888.00 2012-05-09 23:17:08.375 130 12726.60 111.95 55020.55 88888.00 2012-05-09 23:17:08.500 130 12726.65 111.97 55020.57 88888.00 2012-05-09 23:17:08.625 130 12726.67 111.97 55020.60 88888.00 2012-05-09 23:17:08.750 130 12726.65 111.97 55020.57 88888.00 2012-05-09 23:17:08.875 130 12726.65 111.92 55020.57 88888.00 2012-05-09 23:17:09.000 130 12726.62 111.92 55020.60 88888.00 2012-05-09 23:17:09.125 130 12726.62 111.97 55020.62 88888.00 2012-05-09 23:17:09.250 130 12726.62 111.95 55020.60 88888.00 2012-05-09 23:17:09.375 130 12726.58 111.92 55020.60 88888.00 2012-05-09 23:17:09.500 130 12726.55 111.90 55020.60 88888.00 2012-05-09 23:17:09.625 130 12726.55 111.90 55020.57 88888.00 2012-05-09 23:17:09.750 130 12726.58 111.92 55020.60 88888.00 2012-05-09 23:17:09.875 130 12726.58 111.90 55020.60 88888.00 2012-05-09 23:17:10.000 130 12726.55 111.90 55020.57 88888.00 2012-05-09 23:17:10.125 130 12726.52 111.90 55020.57 88888.00 2012-05-09 23:17:10.250 130 12726.50 111.90 55020.62 88888.00 2012-05-09 23:17:10.375 130 12726.52 111.88 55020.62 88888.00 2012-05-09 23:17:10.500 130 12726.52 111.85 55020.55 88888.00 2012-05-09 23:17:10.625 130 12726.58 111.90 55020.57 88888.00 2012-05-09 23:17:10.750 130 12726.58 111.88 55020.55 88888.00 2012-05-09 23:17:10.875 130 12726.58 111.90 55020.57 88888.00 2012-05-09 23:17:11.000 130 12726.58 111.83 55020.57 88888.00 2012-05-09 23:17:11.125 130 12726.52 111.88 55020.60 88888.00 2012-05-09 23:17:11.250 130 12726.45 111.85 55020.60 88888.00 2012-05-09 23:17:11.375 130 12726.48 111.80 55020.60 88888.00 2012-05-09 23:17:11.500 130 12726.45 111.83 55020.57 88888.00 2012-05-09 23:17:11.625 130 12726.48 111.83 55020.57 88888.00 2012-05-09 23:17:11.750 130 12726.52 111.78 55020.55 88888.00 2012-05-09 23:17:11.875 130 12726.52 111.83 55020.55 88888.00 2012-05-09 23:17:12.000 130 12726.50 111.80 55020.53 88888.00 2012-05-09 23:17:12.125 130 12726.45 111.75 55020.57 88888.00 2012-05-09 23:17:12.250 130 12726.42 111.70 55020.53 88888.00 2012-05-09 23:17:12.375 130 12726.45 111.75 55020.47 88888.00 2012-05-09 23:17:12.500 130 12726.45 111.75 55020.47 88888.00 2012-05-09 23:17:12.625 130 12726.42 111.78 55020.50 88888.00 2012-05-09 23:17:12.750 130 12726.42 111.70 55020.53 88888.00 2012-05-09 23:17:12.875 130 12726.38 111.72 55020.53 88888.00 2012-05-09 23:17:13.000 130 12726.40 111.75 55020.47 88888.00 2012-05-09 23:17:13.125 130 12726.42 111.72 55020.47 88888.00 2012-05-09 23:17:13.250 130 12726.42 111.70 55020.47 88888.00 2012-05-09 23:17:13.375 130 12726.48 111.72 55020.45 88888.00 2012-05-09 23:17:13.500 130 12726.50 111.72 55020.47 88888.00 2012-05-09 23:17:13.625 130 12726.42 111.72 55020.47 88888.00 2012-05-09 23:17:13.750 130 12726.40 111.75 55020.45 88888.00 2012-05-09 23:17:13.875 130 12726.40 111.72 55020.47 88888.00 2012-05-09 23:17:14.000 130 12726.40 111.67 55020.50 88888.00 2012-05-09 23:17:14.125 130 12726.35 111.67 55020.50 88888.00 2012-05-09 23:17:14.250 130 12726.33 111.65 55020.45 88888.00 2012-05-09 23:17:14.375 130 12726.23 111.65 55020.43 88888.00 2012-05-09 23:17:14.500 130 12726.17 111.62 55020.45 88888.00 2012-05-09 23:17:14.625 130 12726.25 111.62 55020.45 88888.00 2012-05-09 23:17:14.750 130 12726.30 111.62 55020.45 88888.00 2012-05-09 23:17:14.875 130 12726.33 111.62 55020.43 88888.00 2012-05-09 23:17:15.000 130 12726.27 111.62 55020.40 88888.00 2012-05-09 23:17:15.125 130 12726.25 111.62 55020.40 88888.00 2012-05-09 23:17:15.250 130 12726.23 111.58 55020.43 88888.00 2012-05-09 23:17:15.375 130 12726.25 111.58 55020.43 88888.00 2012-05-09 23:17:15.500 130 12726.30 111.60 55020.45 88888.00 2012-05-09 23:17:15.625 130 12726.27 111.60 55020.40 88888.00 2012-05-09 23:17:15.750 130 12726.23 111.60 55020.40 88888.00 2012-05-09 23:17:15.875 130 12726.25 111.60 55020.40 88888.00 2012-05-09 23:17:16.000 130 12726.23 111.53 55020.40 88888.00 2012-05-09 23:17:16.125 130 12726.17 111.55 55020.40 88888.00 2012-05-09 23:17:16.250 130 12726.23 111.58 55020.45 88888.00 2012-05-09 23:17:16.375 130 12726.23 111.55 55020.40 88888.00 2012-05-09 23:17:16.500 130 12726.10 111.55 55020.38 88888.00 2012-05-09 23:17:16.625 130 12726.00 111.55 55020.38 88888.00 2012-05-09 23:17:16.750 130 12726.08 111.58 55020.40 88888.00 2012-05-09 23:17:16.875 130 12726.23 111.58 55020.38 88888.00 2012-05-09 23:17:17.000 130 12726.23 111.55 55020.40 88888.00 2012-05-09 23:17:17.125 130 12726.08 111.58 55020.40 88888.00 2012-05-09 23:17:17.250 130 12726.02 111.55 55020.43 88888.00 2012-05-09 23:17:17.375 130 12726.00 111.55 55020.40 88888.00 2012-05-09 23:17:17.500 130 12726.05 111.55 55020.43 88888.00 2012-05-09 23:17:17.625 130 12726.00 111.58 55020.40 88888.00 2012-05-09 23:17:17.750 130 12726.00 111.58 55020.43 88888.00 2012-05-09 23:17:17.875 130 12726.02 111.58 55020.40 88888.00 2012-05-09 23:17:18.000 130 12725.95 111.58 55020.38 88888.00 2012-05-09 23:17:18.125 130 12725.90 111.55 55020.43 88888.00 2012-05-09 23:17:18.250 130 12725.88 111.55 55020.38 88888.00 2012-05-09 23:17:18.375 130 12725.83 111.55 55020.35 88888.00 2012-05-09 23:17:18.500 130 12725.88 111.55 55020.38 88888.00 2012-05-09 23:17:18.625 130 12725.92 111.53 55020.40 88888.00 2012-05-09 23:17:18.750 130 12725.90 111.55 55020.43 88888.00 2012-05-09 23:17:18.875 130 12725.83 111.55 55020.43 88888.00 2012-05-09 23:17:19.000 130 12725.80 111.58 55020.40 88888.00 2012-05-09 23:17:19.125 130 12725.80 111.53 55020.40 88888.00 2012-05-09 23:17:19.250 130 12725.75 111.58 55020.43 88888.00 2012-05-09 23:17:19.375 130 12725.73 111.58 55020.43 88888.00 2012-05-09 23:17:19.500 130 12725.70 111.58 55020.40 88888.00 2012-05-09 23:17:19.625 130 12725.62 111.58 55020.30 88888.00 2012-05-09 23:17:19.750 130 12725.62 111.58 55020.38 88888.00 2012-05-09 23:17:19.875 130 12725.65 111.58 55020.38 88888.00 2012-05-09 23:17:20.000 130 12725.62 111.55 55020.35 88888.00 2012-05-09 23:17:20.125 130 12725.62 111.58 55020.35 88888.00 2012-05-09 23:17:20.250 130 12725.58 111.60 55020.35 88888.00 2012-05-09 23:17:20.375 130 12725.55 111.60 55020.38 88888.00 2012-05-09 23:17:20.500 130 12725.58 111.58 55020.35 88888.00 2012-05-09 23:17:20.625 130 12725.55 111.62 55020.40 88888.00 2012-05-09 23:17:20.750 130 12725.52 111.60 55020.32 88888.00 2012-05-09 23:17:20.875 130 12725.48 111.60 55020.35 88888.00 2012-05-09 23:17:21.000 130 12725.48 111.60 55020.32 88888.00 2012-05-09 23:17:21.125 130 12725.48 111.62 55020.35 88888.00 2012-05-09 23:17:21.250 130 12725.42 111.60 55020.35 88888.00 2012-05-09 23:17:21.375 130 12725.48 111.65 55020.32 88888.00 2012-05-09 23:17:21.500 130 12725.48 111.65 55020.30 88888.00 2012-05-09 23:17:21.625 130 12725.42 111.62 55020.32 88888.00 2012-05-09 23:17:21.750 130 12725.48 111.65 55020.32 88888.00 2012-05-09 23:17:21.875 130 12725.48 111.62 55020.35 88888.00 2012-05-09 23:17:22.000 130 12725.48 111.65 55020.32 88888.00 2012-05-09 23:17:22.125 130 12725.52 111.62 55020.32 88888.00 2012-05-09 23:17:22.250 130 12725.50 111.58 55020.30 88888.00 2012-05-09 23:17:22.375 130 12725.50 111.58 55020.30 88888.00 2012-05-09 23:17:22.500 130 12725.48 111.60 55020.32 88888.00 2012-05-09 23:17:22.625 130 12725.42 111.62 55020.32 88888.00 2012-05-09 23:17:22.750 130 12725.33 111.62 55020.30 88888.00 2012-05-09 23:17:22.875 130 12725.30 111.62 55020.30 88888.00 2012-05-09 23:17:23.000 130 12725.25 111.60 55020.30 88888.00 2012-05-09 23:17:23.125 130 12725.20 111.60 55020.32 88888.00 2012-05-09 23:17:23.250 130 12725.12 111.65 55020.32 88888.00 2012-05-09 23:17:23.375 130 12725.17 111.65 55020.30 88888.00 2012-05-09 23:17:23.500 130 12725.23 111.62 55020.28 88888.00 2012-05-09 23:17:23.625 130 12725.17 111.62 55020.28 88888.00 2012-05-09 23:17:23.750 130 12725.12 111.62 55020.32 88888.00 2012-05-09 23:17:23.875 130 12725.10 111.60 55020.28 88888.00 2012-05-09 23:17:24.000 130 12725.17 111.60 55020.28 88888.00 2012-05-09 23:17:24.125 130 12725.25 111.62 55020.30 88888.00 2012-05-09 23:17:24.250 130 12725.15 111.60 55020.32 88888.00 2012-05-09 23:17:24.375 130 12725.05 111.58 55020.32 88888.00 2012-05-09 23:17:24.500 130 12725.02 111.60 55020.28 88888.00 2012-05-09 23:17:24.625 130 12725.02 111.60 55020.22 88888.00 2012-05-09 23:17:24.750 130 12725.08 111.62 55020.28 88888.00 2012-05-09 23:17:24.875 130 12725.05 111.60 55020.28 88888.00 2012-05-09 23:17:25.000 130 12725.00 111.60 55020.28 88888.00 2012-05-09 23:17:25.125 130 12724.92 111.60 55020.28 88888.00 2012-05-09 23:17:25.250 130 12724.92 111.62 55020.30 88888.00 2012-05-09 23:17:25.375 130 12724.90 111.65 55020.30 88888.00 2012-05-09 23:17:25.500 130 12724.90 111.62 55020.32 88888.00 2012-05-09 23:17:25.625 130 12724.90 111.62 55020.30 88888.00 2012-05-09 23:17:25.750 130 12724.88 111.65 55020.30 88888.00 2012-05-09 23:17:25.875 130 12724.88 111.65 55020.30 88888.00 2012-05-09 23:17:26.000 130 12724.83 111.62 55020.30 88888.00 2012-05-09 23:17:26.125 130 12724.85 111.60 55020.30 88888.00 2012-05-09 23:17:26.250 130 12724.85 111.60 55020.30 88888.00 2012-05-09 23:17:26.375 130 12724.77 111.60 55020.28 88888.00 2012-05-09 23:17:26.500 130 12724.77 111.60 55020.28 88888.00 2012-05-09 23:17:26.625 130 12724.83 111.60 55020.28 88888.00 2012-05-09 23:17:26.750 130 12724.83 111.58 55020.30 88888.00 2012-05-09 23:17:26.875 130 12724.83 111.55 55020.30 88888.00 2012-05-09 23:17:27.000 130 12724.85 111.55 55020.25 88888.00 2012-05-09 23:17:27.125 130 12724.80 111.58 55020.28 88888.00 2012-05-09 23:17:27.250 130 12724.67 111.62 55020.30 88888.00 2012-05-09 23:17:27.375 130 12724.60 111.62 55020.30 88888.00 2012-05-09 23:17:27.500 130 12724.60 111.62 55020.28 88888.00 2012-05-09 23:17:27.625 130 12724.62 111.62 55020.30 88888.00 2012-05-09 23:17:27.750 130 12724.58 111.60 55020.25 88888.00 2012-05-09 23:17:27.875 130 12724.62 111.58 55020.25 88888.00 2012-05-09 23:17:28.000 130 12724.62 111.60 55020.25 88888.00 2012-05-09 23:17:28.125 130 12724.62 111.62 55020.25 88888.00 2012-05-09 23:17:28.250 130 12724.60 111.60 55020.28 88888.00 2012-05-09 23:17:28.375 130 12724.62 111.65 55020.28 88888.00 2012-05-09 23:17:28.500 130 12724.58 111.65 55020.28 88888.00 2012-05-09 23:17:28.625 130 12724.52 111.62 55020.28 88888.00 2012-05-09 23:17:28.750 130 12724.50 111.60 55020.28 88888.00 2012-05-09 23:17:28.875 130 12724.50 111.58 55020.28 88888.00 2012-05-09 23:17:29.000 130 12724.50 111.60 55020.25 88888.00 2012-05-09 23:17:29.125 130 12724.45 111.65 55020.25 88888.00 2012-05-09 23:17:29.250 130 12724.40 111.62 55020.28 88888.00 2012-05-09 23:17:29.375 130 12724.40 111.65 55020.28 88888.00 2012-05-09 23:17:29.500 130 12724.38 111.65 55020.25 88888.00 2012-05-09 23:17:29.625 130 12724.33 111.65 55020.25 88888.00 2012-05-09 23:17:29.750 130 12724.30 111.62 55020.25 88888.00 2012-05-09 23:17:29.875 130 12724.27 111.62 55020.30 88888.00 2012-05-09 23:17:30.000 130 12724.27 111.65 55020.28 88888.00 2012-05-09 23:17:30.125 130 12724.30 111.67 55020.28 88888.00 2012-05-09 23:17:30.250 130 12724.20 111.62 55020.28 88888.00 2012-05-09 23:17:30.375 130 12724.17 111.60 55020.25 88888.00 2012-05-09 23:17:30.500 130 12724.12 111.60 55020.25 88888.00 2012-05-09 23:17:30.625 130 12724.12 111.65 55020.25 88888.00 2012-05-09 23:17:30.750 130 12724.17 111.62 55020.28 88888.00 2012-05-09 23:17:30.875 130 12724.15 111.65 55020.30 88888.00 2012-05-09 23:17:31.000 130 12724.12 111.65 55020.25 88888.00 2012-05-09 23:17:31.125 130 12724.15 111.65 55020.25 88888.00 2012-05-09 23:17:31.250 130 12724.08 111.65 55020.28 88888.00 2012-05-09 23:17:31.375 130 12724.08 111.62 55020.25 88888.00 2012-05-09 23:17:31.500 130 12724.08 111.62 55020.22 88888.00 2012-05-09 23:17:31.625 130 12724.08 111.62 55020.22 88888.00 2012-05-09 23:17:31.750 130 12724.02 111.62 55020.22 88888.00 2012-05-09 23:17:31.875 130 12723.98 111.62 55020.22 88888.00 2012-05-09 23:17:32.000 130 12724.00 111.60 55020.20 88888.00 2012-05-09 23:17:32.125 130 12724.02 111.60 55020.22 88888.00 2012-05-09 23:17:32.250 130 12724.00 111.60 55020.25 88888.00 2012-05-09 23:17:32.375 130 12724.00 111.62 55020.28 88888.00 2012-05-09 23:17:32.500 130 12723.95 111.62 55020.30 88888.00 2012-05-09 23:17:32.625 130 12723.90 111.62 55020.28 88888.00 2012-05-09 23:17:32.750 130 12723.95 111.58 55020.30 88888.00 2012-05-09 23:17:32.875 130 12723.95 111.58 55020.28 88888.00 2012-05-09 23:17:33.000 130 12723.92 111.60 55020.20 88888.00 2012-05-09 23:17:33.125 130 12723.83 111.60 55020.25 88888.00 2012-05-09 23:17:33.250 130 12723.75 111.60 55020.25 88888.00 2012-05-09 23:17:33.375 130 12723.77 111.62 55020.25 88888.00 2012-05-09 23:17:33.500 130 12723.75 111.58 55020.20 88888.00 2012-05-09 23:17:33.625 130 12723.73 111.50 55020.20 88888.00 2012-05-09 23:17:33.750 130 12723.70 111.55 55020.22 88888.00 2012-05-09 23:17:33.875 130 12723.75 111.58 55020.22 88888.00 2012-05-09 23:17:34.000 130 12723.80 111.62 55020.22 88888.00 2012-05-09 23:17:34.125 130 12723.77 111.60 55020.28 88888.00 2012-05-09 23:17:34.250 130 12723.77 111.60 55020.25 88888.00 2012-05-09 23:17:34.375 130 12723.77 111.58 55020.25 88888.00 2012-05-09 23:17:34.500 130 12723.73 111.55 55020.22 88888.00 2012-05-09 23:17:34.625 130 12723.75 111.55 55020.20 88888.00 2012-05-09 23:17:34.750 130 12723.80 111.60 55020.22 88888.00 2012-05-09 23:17:34.875 130 12723.73 111.60 55020.20 88888.00 2012-05-09 23:17:35.000 130 12723.67 111.58 55020.18 88888.00 2012-05-09 23:17:35.125 130 12723.65 111.55 55020.15 88888.00 2012-05-09 23:17:35.250 130 12723.60 111.60 55020.18 88888.00 2012-05-09 23:17:35.375 130 12723.60 111.60 55020.22 88888.00 2012-05-09 23:17:35.500 130 12723.60 111.58 55020.18 88888.00 2012-05-09 23:17:35.625 130 12723.65 111.60 55020.20 88888.00 2012-05-09 23:17:35.750 130 12723.67 111.62 55020.22 88888.00 2012-05-09 23:17:35.875 130 12723.70 111.60 55020.22 88888.00 2012-05-09 23:17:36.000 130 12723.62 111.60 55020.18 88888.00 2012-05-09 23:17:36.125 130 12723.62 111.60 55020.18 88888.00 2012-05-09 23:17:36.250 130 12723.52 111.60 55020.22 88888.00 2012-05-09 23:17:36.375 130 12723.50 111.60 55020.22 88888.00 2012-05-09 23:17:36.500 130 12723.52 111.62 55020.22 88888.00 2012-05-09 23:17:36.625 130 12723.55 111.58 55020.15 88888.00 2012-05-09 23:17:36.750 130 12723.52 111.60 55020.18 88888.00 2012-05-09 23:17:36.875 130 12723.50 111.58 55020.18 88888.00 2012-05-09 23:17:37.000 130 12723.48 111.58 55020.18 88888.00 2012-05-09 23:17:37.125 130 12723.45 111.60 55020.18 88888.00 2012-05-09 23:17:37.250 130 12723.38 111.60 55020.18 88888.00 2012-05-09 23:17:37.375 130 12723.42 111.60 55020.15 88888.00 2012-05-09 23:17:37.500 130 12723.40 111.62 55020.15 88888.00 2012-05-09 23:17:37.625 130 12723.40 111.65 55020.15 88888.00 2012-05-09 23:17:37.750 130 12723.45 111.65 55020.15 88888.00 2012-05-09 23:17:37.875 130 12723.42 111.65 55020.12 88888.00 2012-05-09 23:17:38.000 130 12723.38 111.67 55020.12 88888.00 2012-05-09 23:17:38.125 130 12723.40 111.65 55020.15 88888.00 2012-05-09 23:17:38.250 130 12723.30 111.65 55020.15 88888.00 2012-05-09 23:17:38.375 130 12723.27 111.62 55020.18 88888.00 2012-05-09 23:17:38.500 130 12723.23 111.62 55020.12 88888.00 2012-05-09 23:17:38.625 130 12723.27 111.67 55020.10 88888.00 2012-05-09 23:17:38.750 130 12723.35 111.65 55020.12 88888.00 2012-05-09 23:17:38.875 130 12723.45 111.62 55020.07 88888.00 2012-05-09 23:17:39.000 130 12723.42 111.65 55020.07 88888.00 2012-05-09 23:17:39.125 130 12723.35 111.65 55020.12 88888.00 2012-05-09 23:17:39.250 130 12723.33 111.60 55020.10 88888.00 2012-05-09 23:17:39.375 130 12723.38 111.62 55020.07 88888.00 2012-05-09 23:17:39.500 130 12723.38 111.62 55020.07 88888.00 2012-05-09 23:17:39.625 130 12723.33 111.65 55020.10 88888.00 2012-05-09 23:17:39.750 130 12723.35 111.67 55020.10 88888.00 2012-05-09 23:17:39.875 130 12723.33 111.67 55020.10 88888.00 2012-05-09 23:17:40.000 130 12723.23 111.72 55020.07 88888.00 2012-05-09 23:17:40.125 130 12723.25 111.75 55020.07 88888.00 2012-05-09 23:17:40.250 130 12723.25 111.70 55020.05 88888.00 2012-05-09 23:17:40.375 130 12723.23 111.67 55020.05 88888.00 2012-05-09 23:17:40.500 130 12723.25 111.67 55020.05 88888.00 2012-05-09 23:17:40.625 130 12723.30 111.70 55020.05 88888.00 2012-05-09 23:17:40.750 130 12723.27 111.75 55020.05 88888.00 2012-05-09 23:17:40.875 130 12723.25 111.62 55020.03 88888.00 2012-05-09 23:17:41.000 130 12723.25 111.67 55020.00 88888.00 2012-05-09 23:17:41.125 130 12723.20 111.75 55020.00 88888.00 2012-05-09 23:17:41.250 130 12723.12 111.75 55020.03 88888.00 2012-05-09 23:17:41.375 130 12723.17 111.75 55020.03 88888.00 2012-05-09 23:17:41.500 130 12723.20 111.72 55020.00 88888.00 2012-05-09 23:17:41.625 130 12723.17 111.67 55019.97 88888.00 2012-05-09 23:17:41.750 130 12723.15 111.72 55020.05 88888.00 2012-05-09 23:17:41.875 130 12723.23 111.78 55020.05 88888.00 2012-05-09 23:17:42.000 130 12723.25 111.75 55020.00 88888.00 2012-05-09 23:17:42.125 130 12723.25 111.80 55020.03 88888.00 2012-05-09 23:17:42.250 130 12723.17 111.75 55020.00 88888.00 2012-05-09 23:17:42.375 130 12723.17 111.75 55020.03 88888.00 2012-05-09 23:17:42.500 130 12723.12 111.72 55020.00 88888.00 2012-05-09 23:17:42.625 130 12723.15 111.75 55020.00 88888.00 2012-05-09 23:17:42.750 130 12723.10 111.72 55019.97 88888.00 2012-05-09 23:17:42.875 130 12723.08 111.72 55019.97 88888.00 2012-05-09 23:17:43.000 130 12723.10 111.75 55019.97 88888.00 2012-05-09 23:17:43.125 130 12723.10 111.72 55019.97 88888.00 2012-05-09 23:17:43.250 130 12723.12 111.72 55019.95 88888.00 2012-05-09 23:17:43.375 130 12723.17 111.72 55019.97 88888.00 2012-05-09 23:17:43.500 130 12723.15 111.72 55019.97 88888.00 2012-05-09 23:17:43.625 130 12723.10 111.70 55019.90 88888.00 2012-05-09 23:17:43.750 130 12723.08 111.70 55019.93 88888.00 2012-05-09 23:17:43.875 130 12723.12 111.72 55019.93 88888.00 2012-05-09 23:17:44.000 130 12723.12 111.75 55019.95 88888.00 2012-05-09 23:17:44.125 130 12723.12 111.75 55019.90 88888.00 2012-05-09 23:17:44.250 130 12722.98 111.65 55019.90 88888.00 2012-05-09 23:17:44.375 130 12722.95 111.65 55019.90 88888.00 2012-05-09 23:17:44.500 130 12722.95 111.67 55019.90 88888.00 2012-05-09 23:17:44.625 130 12722.98 111.70 55019.90 88888.00 2012-05-09 23:17:44.750 130 12722.95 111.75 55019.93 88888.00 2012-05-09 23:17:44.875 130 12722.98 111.70 55019.90 88888.00 2012-05-09 23:17:45.000 130 12723.05 111.75 55019.90 88888.00 2012-05-09 23:17:45.125 130 12722.98 111.78 55019.90 88888.00 2012-05-09 23:17:45.250 130 12722.92 111.75 55019.88 88888.00 2012-05-09 23:17:45.375 130 12722.95 111.72 55019.90 88888.00 2012-05-09 23:17:45.500 130 12723.05 111.72 55019.88 88888.00 2012-05-09 23:17:45.625 130 12723.00 111.75 55019.88 88888.00 2012-05-09 23:17:45.750 130 12722.98 111.75 55019.88 88888.00 2012-05-09 23:17:45.875 130 12722.90 111.75 55019.88 88888.00 2012-05-09 23:17:46.000 130 12722.83 111.78 55019.82 88888.00 2012-05-09 23:17:46.125 130 12722.88 111.83 55019.85 88888.00 2012-05-09 23:17:46.250 130 12722.85 111.80 55019.82 88888.00 2012-05-09 23:17:46.375 130 12722.77 111.83 55019.85 88888.00 2012-05-09 23:17:46.500 130 12722.77 111.85 55019.82 88888.00 2012-05-09 23:17:46.625 130 12722.75 111.85 55019.82 88888.00 2012-05-09 23:17:46.750 130 12722.80 111.83 55019.78 88888.00 2012-05-09 23:17:46.875 130 12722.83 111.83 55019.80 88888.00 2012-05-09 23:17:47.000 130 12722.92 111.88 55019.80 88888.00 2012-05-09 23:17:47.125 130 12722.88 111.83 55019.78 88888.00 2012-05-09 23:17:47.250 130 12722.83 111.88 55019.75 88888.00 2012-05-09 23:17:47.375 130 12722.80 111.88 55019.85 88888.00 2012-05-09 23:17:47.500 130 12722.88 111.90 55019.80 88888.00 2012-05-09 23:17:47.625 130 12722.85 111.90 55019.80 88888.00 2012-05-09 23:17:47.750 130 12722.85 111.90 55019.80 88888.00 2012-05-09 23:17:47.875 130 12722.83 111.92 55019.78 88888.00 2012-05-09 23:17:48.000 130 12722.77 111.90 55019.72 88888.00 2012-05-09 23:17:48.125 130 12722.80 111.85 55019.75 88888.00 2012-05-09 23:17:48.250 130 12722.85 111.90 55019.80 88888.00 2012-05-09 23:17:48.375 130 12722.88 111.92 55019.78 88888.00 2012-05-09 23:17:48.500 130 12722.85 111.90 55019.75 88888.00 2012-05-09 23:17:48.625 130 12722.75 111.88 55019.75 88888.00 2012-05-09 23:17:48.750 130 12722.75 111.85 55019.72 88888.00 2012-05-09 23:17:48.875 130 12722.75 111.85 55019.70 88888.00 2012-05-09 23:17:49.000 130 12722.73 111.83 55019.70 88888.00 2012-05-09 23:17:49.125 130 12722.77 111.85 55019.72 88888.00 2012-05-09 23:17:49.250 130 12722.77 111.80 55019.70 88888.00 2012-05-09 23:17:49.375 130 12722.75 111.80 55019.65 88888.00 2012-05-09 23:17:49.500 130 12722.65 111.83 55019.68 88888.00 2012-05-09 23:17:49.625 130 12722.65 111.85 55019.72 88888.00 2012-05-09 23:17:49.750 130 12722.67 111.85 55019.70 88888.00 2012-05-09 23:17:49.875 130 12722.70 111.85 55019.68 88888.00 2012-05-09 23:17:50.000 130 12722.62 111.83 55019.65 88888.00 2012-05-09 23:17:50.125 130 12722.60 111.78 55019.62 88888.00 2012-05-09 23:17:50.250 130 12722.65 111.78 55019.68 88888.00 2012-05-09 23:17:50.375 130 12722.62 111.75 55019.68 88888.00 2012-05-09 23:17:50.500 130 12722.70 111.78 55019.68 88888.00 2012-05-09 23:17:50.625 130 12722.67 111.78 55019.65 88888.00 2012-05-09 23:17:50.750 130 12722.62 111.80 55019.65 88888.00 2012-05-09 23:17:50.875 130 12722.55 111.80 55019.65 88888.00 2012-05-09 23:17:51.000 130 12722.45 111.83 55019.62 88888.00 2012-05-09 23:17:51.125 130 12722.45 111.83 55019.62 88888.00 2012-05-09 23:17:51.250 130 12722.45 111.83 55019.62 88888.00 2012-05-09 23:17:51.375 130 12722.42 111.83 55019.65 88888.00 2012-05-09 23:17:51.500 130 12722.48 111.83 55019.65 88888.00 2012-05-09 23:17:51.625 130 12722.50 111.83 55019.60 88888.00 2012-05-09 23:17:51.750 130 12722.48 111.78 55019.62 88888.00 2012-05-09 23:17:51.875 130 12722.48 111.83 55019.60 88888.00 2012-05-09 23:17:52.000 130 12722.50 111.83 55019.57 88888.00 2012-05-09 23:17:52.125 130 12722.48 111.83 55019.60 88888.00 2012-05-09 23:17:52.250 130 12722.42 111.83 55019.60 88888.00 2012-05-09 23:17:52.375 130 12722.40 111.83 55019.57 88888.00 2012-05-09 23:17:52.500 130 12722.42 111.83 55019.55 88888.00 2012-05-09 23:17:52.625 130 12722.45 111.83 55019.57 88888.00 2012-05-09 23:17:52.750 130 12722.40 111.83 55019.55 88888.00 2012-05-09 23:17:52.875 130 12722.40 111.78 55019.55 88888.00 2012-05-09 23:17:53.000 130 12722.45 111.83 55019.55 88888.00 2012-05-09 23:17:53.125 130 12722.45 111.83 55019.57 88888.00 2012-05-09 23:17:53.250 130 12722.42 111.85 55019.55 88888.00 2012-05-09 23:17:53.375 130 12722.40 111.85 55019.57 88888.00 2012-05-09 23:17:53.500 130 12722.35 111.85 55019.55 88888.00 2012-05-09 23:17:53.625 130 12722.33 111.85 55019.60 88888.00 2012-05-09 23:17:53.750 130 12722.33 111.85 55019.57 88888.00 2012-05-09 23:17:53.875 130 12722.35 111.92 55019.55 88888.00 2012-05-09 23:17:54.000 130 12722.33 111.95 55019.57 88888.00 2012-05-09 23:17:54.125 130 12722.33 111.92 55019.55 88888.00 2012-05-09 23:17:54.250 130 12722.27 111.88 55019.55 88888.00 2012-05-09 23:17:54.375 130 12722.20 111.85 55019.57 88888.00 2012-05-09 23:17:54.500 130 12722.30 111.85 55019.57 88888.00 2012-05-09 23:17:54.625 130 12722.35 111.90 55019.62 88888.00 2012-05-09 23:17:54.750 130 12722.30 111.90 55019.57 88888.00 2012-05-09 23:17:54.875 130 12722.25 111.90 55019.57 88888.00 2012-05-09 23:17:55.000 130 12722.30 111.95 55019.57 88888.00 2012-05-09 23:17:55.125 130 12722.25 111.95 55019.60 88888.00 2012-05-09 23:17:55.250 130 12722.30 111.97 55019.60 88888.00 2012-05-09 23:17:55.375 130 12722.25 111.97 55019.57 88888.00 2012-05-09 23:17:55.500 130 12722.12 111.97 55019.60 88888.00 2012-05-09 23:17:55.625 130 12722.17 111.97 55019.55 88888.00 2012-05-09 23:17:55.750 130 12722.23 111.92 55019.53 88888.00 2012-05-09 23:17:55.875 130 12722.15 111.95 55019.55 88888.00 2012-05-09 23:17:56.000 130 12722.10 111.97 55019.53 88888.00 2012-05-09 23:17:56.125 130 12722.08 112.00 55019.57 88888.00 2012-05-09 23:17:56.250 130 12722.08 111.97 55019.57 88888.00 2012-05-09 23:17:56.375 130 12722.00 112.00 55019.57 88888.00 2012-05-09 23:17:56.500 130 12722.02 111.97 55019.55 88888.00 2012-05-09 23:17:56.625 130 12722.05 111.97 55019.53 88888.00 2012-05-09 23:17:56.750 130 12722.05 111.97 55019.50 88888.00 2012-05-09 23:17:56.875 130 12722.00 111.97 55019.53 88888.00 2012-05-09 23:17:57.000 130 12722.02 111.97 55019.50 88888.00 2012-05-09 23:17:57.125 130 12722.02 111.97 55019.50 88888.00 2012-05-09 23:17:57.250 130 12721.98 111.97 55019.50 88888.00 2012-05-09 23:17:57.375 130 12721.92 111.97 55019.53 88888.00 2012-05-09 23:17:57.500 130 12721.95 111.97 55019.47 88888.00 2012-05-09 23:17:57.625 130 12721.92 111.97 55019.45 88888.00 2012-05-09 23:17:57.750 130 12721.85 112.03 55019.47 88888.00 2012-05-09 23:17:57.875 130 12721.88 112.00 55019.47 88888.00 2012-05-09 23:17:58.000 130 12721.88 112.00 55019.47 88888.00 2012-05-09 23:17:58.125 130 12721.83 111.95 55019.50 88888.00 2012-05-09 23:17:58.250 130 12721.83 111.95 55019.47 88888.00 2012-05-09 23:17:58.375 130 12721.83 111.97 55019.47 88888.00 2012-05-09 23:17:58.500 130 12721.83 111.97 55019.45 88888.00 2012-05-09 23:17:58.625 130 12721.75 111.97 55019.45 88888.00 2012-05-09 23:17:58.750 130 12721.75 111.97 55019.43 88888.00 2012-05-09 23:17:58.875 130 12721.73 111.95 55019.45 88888.00 2012-05-09 23:17:59.000 130 12721.73 111.97 55019.43 88888.00 2012-05-09 23:17:59.125 130 12721.70 111.97 55019.45 88888.00 2012-05-09 23:17:59.250 130 12721.67 111.97 55019.45 88888.00 2012-05-09 23:17:59.375 130 12721.70 111.97 55019.43 88888.00 2012-05-09 23:17:59.500 130 12721.67 111.95 55019.40 88888.00 2012-05-09 23:17:59.625 130 12721.60 111.95 55019.40 88888.00 2012-05-09 23:17:59.750 130 12721.55 111.97 55019.43 88888.00 2012-05-09 23:17:59.875 130 12721.52 111.97 55019.43 88888.00 2012-05-09 23:18:00.000 130 12721.55 111.97 55019.43 88888.00 2012-05-09 23:18:00.125 130 12721.55 111.95 55019.47 88888.00 2012-05-09 23:18:00.250 130 12721.48 111.92 55019.43 88888.00 2012-05-09 23:18:00.375 130 12721.48 111.95 55019.47 88888.00 2012-05-09 23:18:00.500 130 12721.48 111.95 55019.45 88888.00 2012-05-09 23:18:00.625 130 12721.45 111.95 55019.40 88888.00 2012-05-09 23:18:00.750 130 12721.38 111.92 55019.38 88888.00 2012-05-09 23:18:00.875 130 12721.33 111.90 55019.40 88888.00 2012-05-09 23:18:01.000 130 12721.33 111.95 55019.40 88888.00 2012-05-09 23:18:01.125 130 12721.25 111.90 55019.35 88888.00 2012-05-09 23:18:01.250 130 12721.25 111.90 55019.32 88888.00 2012-05-09 23:18:01.375 130 12721.27 111.88 55019.40 88888.00 2012-05-09 23:18:01.500 130 12721.23 111.88 55019.38 88888.00 2012-05-09 23:18:01.625 130 12721.17 111.88 55019.35 88888.00 2012-05-09 23:18:01.750 130 12721.15 111.90 55019.38 88888.00 2012-05-09 23:18:01.875 130 12721.17 111.90 55019.40 88888.00 2012-05-09 23:18:02.000 130 12721.15 111.92 55019.40 88888.00 2012-05-09 23:18:02.125 130 12721.12 111.92 55019.40 88888.00 2012-05-09 23:18:02.250 130 12721.02 111.90 55019.40 88888.00 2012-05-09 23:18:02.375 130 12721.05 111.88 55019.38 88888.00 2012-05-09 23:18:02.500 130 12720.95 111.90 55019.35 88888.00 2012-05-09 23:18:02.625 130 12720.92 111.92 55019.40 88888.00 2012-05-09 23:18:02.750 130 12720.98 111.95 55019.40 88888.00 2012-05-09 23:18:02.875 130 12720.90 111.92 55019.43 88888.00 2012-05-09 23:18:03.000 130 12720.85 111.85 55019.40 88888.00 2012-05-09 23:18:03.125 130 12720.90 111.88 55019.38 88888.00 2012-05-09 23:18:03.250 130 12720.85 111.90 55019.38 88888.00 2012-05-09 23:18:03.375 130 12720.85 111.92 55019.40 88888.00 2012-05-09 23:18:03.500 130 12720.80 111.95 55019.43 88888.00 2012-05-09 23:18:03.625 130 12720.77 111.92 55019.40 88888.00 2012-05-09 23:18:03.750 130 12720.75 111.85 55019.40 88888.00 2012-05-09 23:18:03.875 130 12720.75 111.92 55019.43 88888.00 2012-05-09 23:18:04.000 130 12720.77 111.92 55019.35 88888.00 2012-05-09 23:18:04.125 130 12720.75 111.90 55019.38 88888.00 2012-05-09 23:18:04.250 130 12720.70 111.92 55019.43 88888.00 2012-05-09 23:18:04.375 130 12720.73 111.95 55019.43 88888.00 2012-05-09 23:18:04.500 130 12720.67 111.95 55019.43 88888.00 2012-05-09 23:18:04.625 130 12720.65 111.92 55019.40 88888.00 2012-05-09 23:18:04.750 130 12720.62 111.95 55019.38 88888.00 2012-05-09 23:18:04.875 130 12720.65 111.92 55019.38 88888.00 2012-05-09 23:18:05.000 130 12720.67 111.92 55019.35 88888.00 2012-05-09 23:18:05.125 130 12720.65 111.95 55019.38 88888.00 2012-05-09 23:18:05.250 130 12720.60 111.95 55019.32 88888.00 2012-05-09 23:18:05.375 130 12720.55 111.90 55019.32 88888.00 2012-05-09 23:18:05.500 130 12720.52 111.90 55019.32 88888.00 2012-05-09 23:18:05.625 130 12720.52 111.95 55019.32 88888.00 2012-05-09 23:18:05.750 130 12720.50 111.95 55019.32 88888.00 2012-05-09 23:18:05.875 130 12720.50 111.95 55019.35 88888.00 2012-05-09 23:18:06.000 130 12720.42 111.95 55019.35 88888.00 2012-05-09 23:18:06.125 130 12720.40 111.97 55019.35 88888.00 2012-05-09 23:18:06.250 130 12720.35 111.97 55019.35 88888.00 2012-05-09 23:18:06.375 130 12720.38 111.97 55019.32 88888.00 2012-05-09 23:18:06.500 130 12720.33 111.92 55019.32 88888.00 2012-05-09 23:18:06.625 130 12720.35 111.95 55019.30 88888.00 2012-05-09 23:18:06.750 130 12720.33 111.95 55019.28 88888.00 2012-05-09 23:18:06.875 130 12720.27 111.92 55019.25 88888.00 2012-05-09 23:18:07.000 130 12720.23 111.90 55019.25 88888.00 2012-05-09 23:18:07.125 130 12720.33 111.92 55019.30 88888.00 2012-05-09 23:18:07.250 130 12720.35 111.95 55019.32 88888.00 2012-05-09 23:18:07.375 130 12720.30 111.92 55019.32 88888.00 2012-05-09 23:18:07.500 130 12720.25 111.88 55019.32 88888.00 2012-05-09 23:18:07.625 130 12720.17 111.88 55019.32 88888.00 2012-05-09 23:18:07.750 130 12720.20 111.92 55019.32 88888.00 2012-05-09 23:18:07.875 130 12720.17 111.85 55019.32 88888.00 2012-05-09 23:18:08.000 130 12720.12 111.85 55019.28 88888.00 2012-05-09 23:18:08.125 130 12720.10 111.85 55019.30 88888.00 2012-05-09 23:18:08.250 130 12720.02 111.90 55019.32 88888.00 2012-05-09 23:18:08.375 130 12719.98 111.90 55019.30 88888.00 2012-05-09 23:18:08.500 130 12719.98 111.95 55019.32 88888.00 2012-05-09 23:18:08.625 130 12720.00 111.95 55019.32 88888.00 2012-05-09 23:18:08.750 130 12719.98 111.85 55019.28 88888.00 2012-05-09 23:18:08.875 130 12719.98 111.83 55019.28 88888.00 2012-05-09 23:18:09.000 130 12719.92 111.85 55019.25 88888.00 2012-05-09 23:18:09.125 130 12719.90 111.85 55019.28 88888.00 2012-05-09 23:18:09.250 130 12719.90 111.85 55019.28 88888.00 2012-05-09 23:18:09.375 130 12719.98 111.88 55019.28 88888.00 2012-05-09 23:18:09.500 130 12719.90 111.90 55019.25 88888.00 2012-05-09 23:18:09.625 130 12719.83 111.90 55019.28 88888.00 2012-05-09 23:18:09.750 130 12719.88 111.90 55019.28 88888.00 2012-05-09 23:18:09.875 130 12719.88 111.90 55019.25 88888.00 2012-05-09 23:18:10.000 130 12719.80 111.90 55019.22 88888.00 2012-05-09 23:18:10.125 130 12719.83 111.90 55019.30 88888.00 2012-05-09 23:18:10.250 130 12719.77 111.88 55019.28 88888.00 2012-05-09 23:18:10.375 130 12719.70 111.85 55019.28 88888.00 2012-05-09 23:18:10.500 130 12719.70 111.83 55019.25 88888.00 2012-05-09 23:18:10.625 130 12719.70 111.88 55019.25 88888.00 2012-05-09 23:18:10.750 130 12719.77 111.90 55019.25 88888.00 2012-05-09 23:18:10.875 130 12719.75 111.83 55019.28 88888.00 2012-05-09 23:18:11.000 130 12719.65 111.90 55019.25 88888.00 2012-05-09 23:18:11.125 130 12719.65 111.92 55019.28 88888.00 2012-05-09 23:18:11.250 130 12719.62 111.92 55019.22 88888.00 2012-05-09 23:18:11.375 130 12719.62 111.90 55019.22 88888.00 2012-05-09 23:18:11.500 130 12719.60 111.85 55019.22 88888.00 2012-05-09 23:18:11.625 130 12719.62 111.90 55019.25 88888.00 2012-05-09 23:18:11.750 130 12719.60 111.92 55019.25 88888.00 2012-05-09 23:18:11.875 130 12719.55 111.90 55019.25 88888.00 2012-05-09 23:18:12.000 130 12719.50 111.90 55019.28 88888.00 2012-05-09 23:18:12.125 130 12719.50 111.88 55019.28 88888.00 2012-05-09 23:18:12.250 130 12719.35 111.90 55019.28 88888.00 2012-05-09 23:18:12.375 130 12719.35 111.92 55019.25 88888.00 2012-05-09 23:18:12.500 130 12719.40 111.88 55019.25 88888.00 2012-05-09 23:18:12.625 130 12719.38 111.85 55019.25 88888.00 2012-05-09 23:18:12.750 130 12719.38 111.85 55019.28 88888.00 2012-05-09 23:18:12.875 130 12719.35 111.90 55019.30 88888.00 2012-05-09 23:18:13.000 130 12719.27 111.90 55019.28 88888.00 2012-05-09 23:18:13.125 130 12719.23 111.88 55019.25 88888.00 2012-05-09 23:18:13.250 130 12719.20 111.88 55019.22 88888.00 2012-05-09 23:18:13.375 130 12719.25 111.92 55019.25 88888.00 2012-05-09 23:18:13.500 130 12719.23 111.92 55019.22 88888.00 2012-05-09 23:18:13.625 130 12719.15 111.88 55019.22 88888.00 2012-05-09 23:18:13.750 130 12719.12 111.85 55019.22 88888.00 2012-05-09 23:18:13.875 130 12719.12 111.88 55019.22 88888.00 2012-05-09 23:18:14.000 130 12719.08 111.90 55019.25 88888.00 2012-05-09 23:18:14.125 130 12719.10 111.83 55019.20 88888.00 2012-05-09 23:18:14.250 130 12719.10 111.85 55019.20 88888.00 2012-05-09 23:18:14.375 130 12719.10 111.85 55019.18 88888.00 2012-05-09 23:18:14.500 130 12719.00 111.85 55019.20 88888.00 2012-05-09 23:18:14.625 130 12718.98 111.90 55019.22 88888.00 2012-05-09 23:18:14.750 130 12719.00 111.90 55019.22 88888.00 2012-05-09 23:18:14.875 130 12719.00 111.92 55019.20 88888.00 2012-05-09 23:18:15.000 130 12718.98 111.92 55019.20 88888.00 2012-05-09 23:18:15.125 130 12719.00 111.95 55019.22 88888.00 2012-05-09 23:18:15.250 130 12718.95 111.88 55019.22 88888.00 2012-05-09 23:18:15.375 130 12718.92 111.92 55019.18 88888.00 2012-05-09 23:18:15.500 130 12718.92 111.92 55019.18 88888.00 2012-05-09 23:18:15.625 130 12718.90 111.95 55019.18 88888.00 2012-05-09 23:18:15.750 130 12718.88 111.90 55019.18 88888.00 2012-05-09 23:18:15.875 130 12718.90 111.90 55019.18 88888.00 2012-05-09 23:18:16.000 130 12718.88 111.97 55019.18 88888.00 2012-05-09 23:18:16.125 130 12718.88 111.97 55019.18 88888.00 2012-05-09 23:18:16.250 130 12718.80 111.92 55019.18 88888.00 2012-05-09 23:18:16.375 130 12718.83 111.95 55019.18 88888.00 2012-05-09 23:18:16.500 130 12718.85 111.95 55019.18 88888.00 2012-05-09 23:18:16.625 130 12718.85 111.95 55019.15 88888.00 2012-05-09 23:18:16.750 130 12718.80 111.97 55019.20 88888.00 2012-05-09 23:18:16.875 130 12718.70 112.00 55019.18 88888.00 2012-05-09 23:18:17.000 130 12718.75 111.97 55019.07 88888.00 2012-05-09 23:18:17.125 130 12718.75 112.03 55019.12 88888.00 2012-05-09 23:18:17.250 130 12718.73 112.00 55019.07 88888.00 2012-05-09 23:18:17.375 130 12718.70 112.00 55019.05 88888.00 2012-05-09 23:18:17.500 130 12718.58 112.03 55019.07 88888.00 2012-05-09 23:18:17.625 130 12718.58 112.08 55019.10 88888.00 2012-05-09 23:18:17.750 130 12718.52 112.03 55019.07 88888.00 2012-05-09 23:18:17.875 130 12718.48 112.00 55019.07 88888.00 2012-05-09 23:18:18.000 130 12718.50 112.00 55019.07 88888.00 2012-05-09 23:18:18.125 130 12718.45 112.03 55019.10 88888.00 2012-05-09 23:18:18.250 130 12718.42 112.00 55019.18 88888.00 2012-05-09 23:18:18.375 130 12718.40 112.05 55019.10 88888.00 2012-05-09 23:18:18.500 130 12718.33 112.00 55019.10 88888.00 2012-05-09 23:18:18.625 130 12718.33 112.00 55019.07 88888.00 2012-05-09 23:18:18.750 130 12718.30 112.05 55019.05 88888.00 2012-05-09 23:18:18.875 130 12718.27 112.05 55019.05 88888.00 2012-05-09 23:18:19.000 130 12718.25 112.05 55019.10 88888.00 2012-05-09 23:18:19.125 130 12718.25 112.05 55019.12 88888.00 2012-05-09 23:18:19.250 130 12718.23 112.05 55019.07 88888.00 2012-05-09 23:18:19.375 130 12718.20 112.03 55019.05 88888.00 2012-05-09 23:18:19.500 130 12718.20 112.05 55019.03 88888.00 2012-05-09 23:18:19.625 130 12718.17 112.08 55019.03 88888.00 2012-05-09 23:18:19.750 130 12718.15 112.08 55019.03 88888.00 2012-05-09 23:18:19.875 130 12718.20 112.10 55019.05 88888.00 2012-05-09 23:18:20.000 130 12718.08 112.12 55019.05 88888.00 2012-05-09 23:18:20.125 130 12718.05 112.08 55019.03 88888.00 2012-05-09 23:18:20.250 130 12718.08 112.08 55019.07 88888.00 2012-05-09 23:18:20.375 130 12718.10 112.08 55019.07 88888.00 2012-05-09 23:18:20.500 130 12718.10 112.08 55019.07 88888.00 2012-05-09 23:18:20.625 130 12718.10 112.08 55019.10 88888.00 2012-05-09 23:18:20.750 130 12718.05 112.12 55019.07 88888.00 2012-05-09 23:18:20.875 130 12718.08 112.08 55019.12 88888.00 2012-05-09 23:18:21.000 130 12717.98 112.10 55019.07 88888.00 2012-05-09 23:18:21.125 130 12717.95 112.15 55019.10 88888.00 2012-05-09 23:18:21.250 130 12717.92 112.17 55019.05 88888.00 2012-05-09 23:18:21.375 130 12717.92 112.17 55019.10 88888.00 2012-05-09 23:18:21.500 130 12717.92 112.20 55019.10 88888.00 2012-05-09 23:18:21.625 130 12717.90 112.17 55019.05 88888.00 2012-05-09 23:18:21.750 130 12717.85 112.17 55019.03 88888.00 2012-05-09 23:18:21.875 130 12717.88 112.20 55019.07 88888.00 2012-05-09 23:18:22.000 130 12717.88 112.15 55019.03 88888.00 2012-05-09 23:18:22.125 130 12717.83 112.15 55019.03 88888.00 2012-05-09 23:18:22.250 130 12717.75 112.17 55019.03 88888.00 2012-05-09 23:18:22.375 130 12717.75 112.22 55019.03 88888.00 2012-05-09 23:18:22.500 130 12717.77 112.20 55019.03 88888.00 2012-05-09 23:18:22.625 130 12717.75 112.20 55019.00 88888.00 2012-05-09 23:18:22.750 130 12717.70 112.22 55019.00 88888.00 2012-05-09 23:18:22.875 130 12717.70 112.20 55019.03 88888.00 2012-05-09 23:18:23.000 130 12717.70 112.20 55019.00 88888.00 2012-05-09 23:18:23.125 130 12717.75 112.20 55019.00 88888.00 2012-05-09 23:18:23.250 130 12717.77 112.25 55019.05 88888.00 2012-05-09 23:18:23.375 130 12717.77 112.28 55019.00 88888.00 2012-05-09 23:18:23.500 130 12717.70 112.25 55019.03 88888.00 2012-05-09 23:18:23.625 130 12717.67 112.25 55019.00 88888.00 2012-05-09 23:18:23.750 130 12717.60 112.25 55019.00 88888.00 2012-05-09 23:18:23.875 130 12717.55 112.28 55019.00 88888.00 2012-05-09 23:18:24.000 130 12717.60 112.30 55018.95 88888.00 2012-05-09 23:18:24.125 130 12717.60 112.33 55018.97 88888.00 2012-05-09 23:18:24.250 130 12717.60 112.33 55018.97 88888.00 2012-05-09 23:18:24.375 130 12717.65 112.35 55018.93 88888.00 2012-05-09 23:18:24.500 130 12717.55 112.33 55018.93 88888.00 2012-05-09 23:18:24.625 130 12717.55 112.33 55018.90 88888.00 2012-05-09 23:18:24.750 130 12717.60 112.35 55018.93 88888.00 2012-05-09 23:18:24.875 130 12717.58 112.38 55018.90 88888.00 2012-05-09 23:18:25.000 130 12717.55 112.40 55018.90 88888.00 2012-05-09 23:18:25.125 130 12717.52 112.40 55018.90 88888.00 2012-05-09 23:18:25.250 130 12717.55 112.38 55018.88 88888.00 2012-05-09 23:18:25.375 130 12717.58 112.38 55018.88 88888.00 2012-05-09 23:18:25.500 130 12717.52 112.38 55018.85 88888.00 2012-05-09 23:18:25.625 130 12717.48 112.38 55018.85 88888.00 2012-05-09 23:18:25.750 130 12717.48 112.38 55018.88 88888.00 2012-05-09 23:18:25.875 130 12717.45 112.35 55018.88 88888.00 2012-05-09 23:18:26.000 130 12717.48 112.40 55018.85 88888.00 2012-05-09 23:18:26.125 130 12717.45 112.40 55018.88 88888.00 2012-05-09 23:18:26.250 130 12717.42 112.40 55018.85 88888.00 2012-05-09 23:18:26.375 130 12717.42 112.40 55018.82 88888.00 2012-05-09 23:18:26.500 130 12717.42 112.40 55018.82 88888.00 2012-05-09 23:18:26.625 130 12717.40 112.40 55018.85 88888.00 2012-05-09 23:18:26.750 130 12717.45 112.40 55018.88 88888.00 2012-05-09 23:18:26.875 130 12717.42 112.40 55018.85 88888.00 2012-05-09 23:18:27.000 130 12717.40 112.42 55018.85 88888.00 2012-05-09 23:18:27.125 130 12717.33 112.40 55018.85 88888.00 2012-05-09 23:18:27.250 130 12717.33 112.47 55018.88 88888.00 2012-05-09 23:18:27.375 130 12717.40 112.47 55018.88 88888.00 2012-05-09 23:18:27.500 130 12717.38 112.42 55018.85 88888.00 2012-05-09 23:18:27.625 130 12717.30 112.38 55018.82 88888.00 2012-05-09 23:18:27.750 130 12717.25 112.42 55018.82 88888.00 2012-05-09 23:18:27.875 130 12717.17 112.42 55018.80 88888.00 2012-05-09 23:18:28.000 130 12717.20 112.45 55018.80 88888.00 2012-05-09 23:18:28.125 130 12717.20 112.45 55018.82 88888.00 2012-05-09 23:18:28.250 130 12717.15 112.47 55018.88 88888.00 2012-05-09 23:18:28.375 130 12717.17 112.45 55018.85 88888.00 2012-05-09 23:18:28.500 130 12717.23 112.45 55018.82 88888.00 2012-05-09 23:18:28.625 130 12717.20 112.42 55018.80 88888.00 2012-05-09 23:18:28.750 130 12717.15 112.42 55018.80 88888.00 2012-05-09 23:18:28.875 130 12717.15 112.45 55018.80 88888.00 2012-05-09 23:18:29.000 130 12717.15 112.45 55018.82 88888.00 2012-05-09 23:18:29.125 130 12717.12 112.47 55018.80 88888.00 2012-05-09 23:18:29.250 130 12717.12 112.47 55018.80 88888.00 2012-05-09 23:18:29.375 130 12717.17 112.47 55018.78 88888.00 2012-05-09 23:18:29.500 130 12717.15 112.50 55018.80 88888.00 2012-05-09 23:18:29.625 130 12717.10 112.50 55018.80 88888.00 2012-05-09 23:18:29.750 130 12717.05 112.45 55018.75 88888.00 2012-05-09 23:18:29.875 130 12717.02 112.47 55018.75 88888.00 2012-05-09 23:18:30.000 130 12717.05 112.47 55018.78 88888.00 2012-05-09 23:18:30.125 130 12717.02 112.45 55018.78 88888.00 2012-05-09 23:18:30.250 130 12716.98 112.50 55018.72 88888.00 2012-05-09 23:18:30.375 130 12717.00 112.53 55018.78 88888.00 2012-05-09 23:18:30.500 130 12716.98 112.53 55018.75 88888.00 2012-05-09 23:18:30.625 130 12716.95 112.50 55018.78 88888.00 2012-05-09 23:18:30.750 130 12716.90 112.50 55018.75 88888.00 2012-05-09 23:18:30.875 130 12716.90 112.50 55018.75 88888.00 2012-05-09 23:18:31.000 130 12716.92 112.50 55018.72 88888.00 2012-05-09 23:18:31.125 130 12717.00 112.50 55018.72 88888.00 2012-05-09 23:18:31.250 130 12716.98 112.47 55018.72 88888.00 2012-05-09 23:18:31.375 130 12716.95 112.53 55018.75 88888.00 2012-05-09 23:18:31.500 130 12716.88 112.53 55018.75 88888.00 2012-05-09 23:18:31.625 130 12716.92 112.53 55018.72 88888.00 2012-05-09 23:18:31.750 130 12716.90 112.50 55018.72 88888.00 2012-05-09 23:18:31.875 130 12716.92 112.47 55018.72 88888.00 2012-05-09 23:18:32.000 130 12716.90 112.50 55018.70 88888.00 2012-05-09 23:18:32.125 130 12716.83 112.50 55018.72 88888.00 2012-05-09 23:18:32.250 130 12716.83 112.50 55018.70 88888.00 2012-05-09 23:18:32.375 130 12716.85 112.50 55018.68 88888.00 2012-05-09 23:18:32.500 130 12716.85 112.47 55018.68 88888.00 2012-05-09 23:18:32.625 130 12716.88 112.53 55018.72 88888.00 2012-05-09 23:18:32.750 130 12716.83 112.55 55018.75 88888.00 2012-05-09 23:18:32.875 130 12716.77 112.47 55018.70 88888.00 2012-05-09 23:18:33.000 130 12716.67 112.47 55018.70 88888.00 2012-05-09 23:18:33.125 130 12716.67 112.45 55018.70 88888.00 2012-05-09 23:18:33.250 130 12716.73 112.50 55018.72 88888.00 2012-05-09 23:18:33.375 130 12716.77 112.50 55018.72 88888.00 2012-05-09 23:18:33.500 130 12716.77 112.47 55018.68 88888.00 2012-05-09 23:18:33.625 130 12716.75 112.47 55018.70 88888.00 2012-05-09 23:18:33.750 130 12716.70 112.50 55018.70 88888.00 2012-05-09 23:18:33.875 130 12716.62 112.47 55018.68 88888.00 2012-05-09 23:18:34.000 130 12716.58 112.47 55018.68 88888.00 2012-05-09 23:18:34.125 130 12716.60 112.50 55018.65 88888.00 2012-05-09 23:18:34.250 130 12716.52 112.47 55018.68 88888.00 2012-05-09 23:18:34.375 130 12716.55 112.47 55018.68 88888.00 2012-05-09 23:18:34.500 130 12716.60 112.53 55018.68 88888.00 2012-05-09 23:18:34.625 130 12716.65 112.47 55018.65 88888.00 2012-05-09 23:18:34.750 130 12716.65 112.50 55018.62 88888.00 2012-05-09 23:18:34.875 130 12716.65 112.53 55018.65 88888.00 2012-05-09 23:18:35.000 130 12716.62 112.53 55018.65 88888.00 2012-05-09 23:18:35.125 130 12716.58 112.50 55018.62 88888.00 2012-05-09 23:18:35.250 130 12716.65 112.50 55018.62 88888.00 2012-05-09 23:18:35.375 130 12716.75 112.53 55018.62 88888.00 2012-05-09 23:18:35.500 130 12716.70 112.53 55018.62 88888.00 2012-05-09 23:18:35.625 130 12716.60 112.55 55018.65 88888.00 2012-05-09 23:18:35.750 130 12716.52 112.50 55018.60 88888.00 2012-05-09 23:18:35.875 130 12716.55 112.55 55018.62 88888.00 2012-05-09 23:18:36.000 130 12716.55 112.58 55018.62 88888.00 2012-05-09 23:18:36.125 130 12716.60 112.60 55018.65 88888.00 2012-05-09 23:18:36.250 130 12716.60 112.58 55018.62 88888.00 2012-05-09 23:18:36.375 130 12716.58 112.58 55018.60 88888.00 2012-05-09 23:18:36.500 130 12716.55 112.60 55018.57 88888.00 2012-05-09 23:18:36.625 130 12716.52 112.60 55018.55 88888.00 2012-05-09 23:18:36.750 130 12716.60 112.62 55018.55 88888.00 2012-05-09 23:18:36.875 130 12716.58 112.58 55018.57 88888.00 2012-05-09 23:18:37.000 130 12716.48 112.62 55018.57 88888.00 2012-05-09 23:18:37.125 130 12716.40 112.60 55018.57 88888.00 2012-05-09 23:18:37.250 130 12716.33 112.60 55018.57 88888.00 2012-05-09 23:18:37.375 130 12716.30 112.65 55018.57 88888.00 2012-05-09 23:18:37.500 130 12716.33 112.67 55018.57 88888.00 2012-05-09 23:18:37.625 130 12716.33 112.67 55018.57 88888.00 2012-05-09 23:18:37.750 130 12716.33 112.65 55018.57 88888.00 2012-05-09 23:18:37.875 130 12716.27 112.65 55018.55 88888.00 2012-05-09 23:18:38.000 130 12716.20 112.60 55018.55 88888.00 2012-05-09 23:18:38.125 130 12716.20 112.65 55018.53 88888.00 2012-05-09 23:18:38.250 130 12716.20 112.65 55018.55 88888.00 2012-05-09 23:18:38.375 130 12716.25 112.67 55018.55 88888.00 2012-05-09 23:18:38.500 130 12716.20 112.67 55018.57 88888.00 2012-05-09 23:18:38.625 130 12716.27 112.67 55018.57 88888.00 2012-05-09 23:18:38.750 130 12716.23 112.67 55018.53 88888.00 2012-05-09 23:18:38.875 130 12716.15 112.65 55018.53 88888.00 2012-05-09 23:18:39.000 130 12716.10 112.65 55018.50 88888.00 2012-05-09 23:18:39.125 130 12716.15 112.67 55018.53 88888.00 2012-05-09 23:18:39.250 130 12716.10 112.70 55018.50 88888.00 2012-05-09 23:18:39.375 130 12716.10 112.67 55018.47 88888.00 2012-05-09 23:18:39.500 130 12716.15 112.67 55018.53 88888.00 2012-05-09 23:18:39.625 130 12716.20 112.67 55018.50 88888.00 2012-05-09 23:18:39.750 130 12716.15 112.67 55018.50 88888.00 2012-05-09 23:18:39.875 130 12716.10 112.75 55018.47 88888.00 2012-05-09 23:18:40.000 130 12716.10 112.70 55018.47 88888.00 2012-05-09 23:18:40.125 130 12716.12 112.67 55018.47 88888.00 2012-05-09 23:18:40.250 130 12716.10 112.65 55018.45 88888.00 2012-05-09 23:18:40.375 130 12716.08 112.62 55018.45 88888.00 2012-05-09 23:18:40.500 130 12716.05 112.67 55018.45 88888.00 2012-05-09 23:18:40.625 130 12716.02 112.67 55018.43 88888.00 2012-05-09 23:18:40.750 130 12716.05 112.67 55018.45 88888.00 2012-05-09 23:18:40.875 130 12716.05 112.65 55018.45 88888.00 2012-05-09 23:18:41.000 130 12715.95 112.62 55018.45 88888.00 2012-05-09 23:18:41.125 130 12715.90 112.65 55018.53 88888.00 2012-05-09 23:18:41.250 130 12715.90 112.65 55018.47 88888.00 2012-05-09 23:18:41.375 130 12715.95 112.65 55018.47 88888.00 2012-05-09 23:18:41.500 130 12715.90 112.62 55018.47 88888.00 2012-05-09 23:18:41.625 130 12715.85 112.67 55018.45 88888.00 2012-05-09 23:18:41.750 130 12715.88 112.67 55018.43 88888.00 2012-05-09 23:18:41.875 130 12715.85 112.65 55018.45 88888.00 2012-05-09 23:18:42.000 130 12715.88 112.65 55018.43 88888.00 2012-05-09 23:18:42.125 130 12715.83 112.65 55018.43 88888.00 2012-05-09 23:18:42.250 130 12715.70 112.62 55018.45 88888.00 2012-05-09 23:18:42.375 130 12715.73 112.65 55018.47 88888.00 2012-05-09 23:18:42.500 130 12715.75 112.65 55018.45 88888.00 2012-05-09 23:18:42.625 130 12715.67 112.65 55018.45 88888.00 2012-05-09 23:18:42.750 130 12715.67 112.67 55018.45 88888.00 2012-05-09 23:18:42.875 130 12715.67 112.65 55018.47 88888.00 2012-05-09 23:18:43.000 130 12715.62 112.65 55018.43 88888.00 2012-05-09 23:18:43.125 130 12715.58 112.70 55018.40 88888.00 2012-05-09 23:18:43.250 130 12715.55 112.72 55018.40 88888.00 2012-05-09 23:18:43.375 130 12715.60 112.72 55018.40 88888.00 2012-05-09 23:18:43.500 130 12715.73 112.72 55018.43 88888.00 2012-05-09 23:18:43.625 130 12715.65 112.72 55018.40 88888.00 2012-05-09 23:18:43.750 130 12715.60 112.72 55018.40 88888.00 2012-05-09 23:18:43.875 130 12715.52 112.75 55018.38 88888.00 2012-05-09 23:18:44.000 130 12715.48 112.75 55018.38 88888.00 2012-05-09 23:18:44.125 130 12715.48 112.78 55018.40 88888.00 2012-05-09 23:18:44.250 130 12715.42 112.80 55018.40 88888.00 2012-05-09 23:18:44.375 130 12715.42 112.78 55018.35 88888.00 2012-05-09 23:18:44.500 130 12715.42 112.78 55018.35 88888.00 2012-05-09 23:18:44.625 130 12715.40 112.80 55018.35 88888.00 2012-05-09 23:18:44.750 130 12715.42 112.83 55018.38 88888.00 2012-05-09 23:18:44.875 130 12715.38 112.85 55018.40 88888.00 2012-05-09 23:18:45.000 130 12715.38 112.85 55018.38 88888.00 2012-05-09 23:18:45.125 130 12715.35 112.80 55018.35 88888.00 2012-05-09 23:18:45.250 130 12715.38 112.78 55018.30 88888.00 2012-05-09 23:18:45.375 130 12715.42 112.80 55018.32 88888.00 2012-05-09 23:18:45.500 130 12715.42 112.80 55018.35 88888.00 2012-05-09 23:18:45.625 130 12715.35 112.83 55018.35 88888.00 2012-05-09 23:18:45.750 130 12715.25 112.83 55018.32 88888.00 2012-05-09 23:18:45.875 130 12715.25 112.83 55018.30 88888.00 2012-05-09 23:18:46.000 130 12715.27 112.85 55018.32 88888.00 2012-05-09 23:18:46.125 130 12715.27 112.85 55018.32 88888.00 2012-05-09 23:18:46.250 130 12715.20 112.83 55018.32 88888.00 2012-05-09 23:18:46.375 130 12715.08 112.85 55018.35 88888.00 2012-05-09 23:18:46.500 130 12715.05 112.80 55018.32 88888.00 2012-05-09 23:18:46.625 130 12715.02 112.83 55018.30 88888.00 2012-05-09 23:18:46.750 130 12715.08 112.85 55018.35 88888.00 2012-05-09 23:18:46.875 130 12715.02 112.85 55018.32 88888.00 2012-05-09 23:18:47.000 130 12715.05 112.85 55018.30 88888.00 2012-05-09 23:18:47.125 130 12715.00 112.83 55018.30 88888.00 2012-05-09 23:18:47.250 130 12715.05 112.85 55018.32 88888.00 2012-05-09 23:18:47.375 130 12715.00 112.88 55018.32 88888.00 2012-05-09 23:18:47.500 130 12714.98 112.85 55018.30 88888.00 2012-05-09 23:18:47.625 130 12715.00 112.83 55018.30 88888.00 2012-05-09 23:18:47.750 130 12715.05 112.85 55018.30 88888.00 2012-05-09 23:18:47.875 130 12715.05 112.85 55018.32 88888.00 2012-05-09 23:18:48.000 130 12714.98 112.85 55018.32 88888.00 2012-05-09 23:18:48.125 130 12714.92 112.85 55018.32 88888.00 2012-05-09 23:18:48.250 130 12714.90 112.85 55018.30 88888.00 2012-05-09 23:18:48.375 130 12714.83 112.85 55018.30 88888.00 2012-05-09 23:18:48.500 130 12714.83 112.83 55018.30 88888.00 2012-05-09 23:18:48.625 130 12714.85 112.85 55018.28 88888.00 2012-05-09 23:18:48.750 130 12714.83 112.88 55018.25 88888.00 2012-05-09 23:18:48.875 130 12714.83 112.88 55018.28 88888.00 2012-05-09 23:18:49.000 130 12714.77 112.85 55018.28 88888.00 2012-05-09 23:18:49.125 130 12714.73 112.85 55018.28 88888.00 2012-05-09 23:18:49.250 130 12714.73 112.85 55018.28 88888.00 2012-05-09 23:18:49.375 130 12714.75 112.85 55018.22 88888.00 2012-05-09 23:18:49.500 130 12714.75 112.85 55018.25 88888.00 2012-05-09 23:18:49.625 130 12714.73 112.88 55018.25 88888.00 2012-05-09 23:18:49.750 130 12714.73 112.85 55018.28 88888.00 2012-05-09 23:18:49.875 130 12714.70 112.85 55018.25 88888.00 2012-05-09 23:18:50.000 130 12714.70 112.85 55018.22 88888.00 2012-05-09 23:18:50.125 130 12714.70 112.83 55018.20 88888.00 2012-05-09 23:18:50.250 130 12714.67 112.83 55018.22 88888.00 2012-05-09 23:18:50.375 130 12714.70 112.85 55018.22 88888.00 2012-05-09 23:18:50.500 130 12714.58 112.83 55018.25 88888.00 2012-05-09 23:18:50.625 130 12714.52 112.83 55018.22 88888.00 2012-05-09 23:18:50.750 130 12714.50 112.80 55018.22 88888.00 2012-05-09 23:18:50.875 130 12714.52 112.80 55018.18 88888.00 2012-05-09 23:18:51.000 130 12714.50 112.78 55018.18 88888.00 2012-05-09 23:18:51.125 130 12714.50 112.80 55018.20 88888.00 2012-05-09 23:18:51.250 130 12714.48 112.78 55018.20 88888.00 2012-05-09 23:18:51.375 130 12714.45 112.78 55018.20 88888.00 2012-05-09 23:18:51.500 130 12714.40 112.75 55018.18 88888.00 2012-05-09 23:18:51.625 130 12714.42 112.78 55018.18 88888.00 2012-05-09 23:18:51.750 130 12714.42 112.78 55018.18 88888.00 2012-05-09 23:18:51.875 130 12714.38 112.80 55018.20 88888.00 2012-05-09 23:18:52.000 130 12714.35 112.75 55018.15 88888.00 2012-05-09 23:18:52.125 130 12714.33 112.72 55018.15 88888.00 2012-05-09 23:18:52.250 130 12714.25 112.75 55018.18 88888.00 2012-05-09 23:18:52.375 130 12714.25 112.78 55018.20 88888.00 2012-05-09 23:18:52.500 130 12714.27 112.75 55018.18 88888.00 2012-05-09 23:18:52.625 130 12714.23 112.72 55018.12 88888.00 2012-05-09 23:18:52.750 130 12714.17 112.78 55018.18 88888.00 2012-05-09 23:18:52.875 130 12714.10 112.75 55018.15 88888.00 2012-05-09 23:18:53.000 130 12714.08 112.75 55018.12 88888.00 2012-05-09 23:18:53.125 130 12714.12 112.70 55018.15 88888.00 2012-05-09 23:18:53.250 130 12714.10 112.70 55018.15 88888.00 2012-05-09 23:18:53.375 130 12714.08 112.70 55018.12 88888.00 2012-05-09 23:18:53.500 130 12714.10 112.72 55018.12 88888.00 2012-05-09 23:18:53.625 130 12714.10 112.72 55018.10 88888.00 2012-05-09 23:18:53.750 130 12714.10 112.72 55018.15 88888.00 2012-05-09 23:18:53.875 130 12714.10 112.75 55018.12 88888.00 2012-05-09 23:18:54.000 130 12714.12 112.72 55018.10 88888.00 2012-05-09 23:18:54.125 130 12714.08 112.75 55018.12 88888.00 2012-05-09 23:18:54.250 130 12714.05 112.75 55018.12 88888.00 2012-05-09 23:18:54.375 130 12714.00 112.78 55018.12 88888.00 2012-05-09 23:18:54.500 130 12714.00 112.80 55018.07 88888.00 2012-05-09 23:18:54.625 130 12713.98 112.72 55018.07 88888.00 2012-05-09 23:18:54.750 130 12714.00 112.78 55018.10 88888.00 2012-05-09 23:18:54.875 130 12714.02 112.83 55018.10 88888.00 2012-05-09 23:18:55.000 130 12713.95 112.80 55018.07 88888.00 2012-05-09 23:18:55.125 130 12713.88 112.78 55018.03 88888.00 2012-05-09 23:18:55.250 130 12713.88 112.80 55018.07 88888.00 2012-05-09 23:18:55.375 130 12713.92 112.78 55018.05 88888.00 2012-05-09 23:18:55.500 130 12713.88 112.80 55018.03 88888.00 2012-05-09 23:18:55.625 130 12713.85 112.80 55018.00 88888.00 2012-05-09 23:18:55.750 130 12713.83 112.85 55018.00 88888.00 2012-05-09 23:18:55.875 130 12713.75 112.90 55018.03 88888.00 2012-05-09 23:18:56.000 130 12713.75 112.85 55018.00 88888.00 2012-05-09 23:18:56.125 130 12713.80 112.80 55017.97 88888.00 2012-05-09 23:18:56.250 130 12713.77 112.83 55018.00 88888.00 2012-05-09 23:18:56.375 130 12713.73 112.85 55018.03 88888.00 2012-05-09 23:18:56.500 130 12713.65 112.83 55018.03 88888.00 2012-05-09 23:18:56.625 130 12713.65 112.83 55018.00 88888.00 2012-05-09 23:18:56.750 130 12713.65 112.80 55018.05 88888.00 2012-05-09 23:18:56.875 130 12713.65 112.80 55018.05 88888.00 2012-05-09 23:18:57.000 130 12713.62 112.80 55018.03 88888.00 2012-05-09 23:18:57.125 130 12713.62 112.80 55018.05 88888.00 2012-05-09 23:18:57.250 130 12713.60 112.80 55018.03 88888.00 2012-05-09 23:18:57.375 130 12713.55 112.78 55018.00 88888.00 2012-05-09 23:18:57.500 130 12713.52 112.72 55017.97 88888.00 2012-05-09 23:18:57.625 130 12713.52 112.78 55017.97 88888.00 2012-05-09 23:18:57.750 130 12713.50 112.80 55018.03 88888.00 2012-05-09 23:18:57.875 130 12713.50 112.78 55018.03 88888.00 2012-05-09 23:18:58.000 130 12713.52 112.78 55017.97 88888.00 2012-05-09 23:18:58.125 130 12713.48 112.78 55017.97 88888.00 2012-05-09 23:18:58.250 130 12713.45 112.83 55018.00 88888.00 2012-05-09 23:18:58.375 130 12713.45 112.80 55017.95 88888.00 2012-05-09 23:18:58.500 130 12713.45 112.78 55017.95 88888.00 2012-05-09 23:18:58.625 130 12713.42 112.78 55017.95 88888.00 2012-05-09 23:18:58.750 130 12713.45 112.78 55017.95 88888.00 2012-05-09 23:18:58.875 130 12713.48 112.78 55017.95 88888.00 2012-05-09 23:18:59.000 130 12713.50 112.75 55017.93 88888.00 2012-05-09 23:18:59.125 130 12713.45 112.78 55017.90 88888.00 2012-05-09 23:18:59.250 130 12713.42 112.78 55017.93 88888.00 2012-05-09 23:18:59.375 130 12713.42 112.78 55017.90 88888.00 2012-05-09 23:18:59.500 130 12713.35 112.78 55017.88 88888.00 2012-05-09 23:18:59.625 130 12713.27 112.75 55017.88 88888.00 2012-05-09 23:18:59.750 130 12713.35 112.78 55017.88 88888.00 2012-05-09 23:18:59.875 130 12713.38 112.75 55017.85 88888.00 2012-05-09 23:19:00.000 130 12713.27 112.75 55017.85 88888.00 2012-05-09 23:19:00.125 130 12713.20 112.70 55017.85 88888.00 2012-05-09 23:19:00.250 130 12713.25 112.75 55017.88 88888.00 2012-05-09 23:19:00.375 130 12713.27 112.78 55017.88 88888.00 2012-05-09 23:19:00.500 130 12713.25 112.78 55017.82 88888.00 2012-05-09 23:19:00.625 130 12713.20 112.78 55017.85 88888.00 2012-05-09 23:19:00.750 130 12713.17 112.75 55017.85 88888.00 2012-05-09 23:19:00.875 130 12713.15 112.75 55017.80 88888.00 2012-05-09 23:19:01.000 130 12713.08 112.72 55017.82 88888.00 2012-05-09 23:19:01.125 130 12713.10 112.75 55017.80 88888.00 2012-05-09 23:19:01.250 130 12713.10 112.78 55017.80 88888.00 2012-05-09 23:19:01.375 130 12713.05 112.78 55017.85 88888.00 2012-05-09 23:19:01.500 130 12713.02 112.75 55017.82 88888.00 2012-05-09 23:19:01.625 130 12712.98 112.72 55017.78 88888.00 2012-05-09 23:19:01.750 130 12712.90 112.75 55017.80 88888.00 2012-05-09 23:19:01.875 130 12712.90 112.72 55017.75 88888.00 2012-05-09 23:19:02.000 130 12712.90 112.75 55017.75 88888.00 2012-05-09 23:19:02.125 130 12712.95 112.75 55017.78 88888.00 2012-05-09 23:19:02.250 130 12712.95 112.75 55017.75 88888.00 2012-05-09 23:19:02.375 130 12712.88 112.70 55017.75 88888.00 2012-05-09 23:19:02.500 130 12712.85 112.70 55017.75 88888.00 2012-05-09 23:19:02.625 130 12712.90 112.72 55017.75 88888.00 2012-05-09 23:19:02.750 130 12712.90 112.75 55017.75 88888.00 2012-05-09 23:19:02.875 130 12712.85 112.75 55017.78 88888.00 2012-05-09 23:19:03.000 130 12712.77 112.72 55017.72 88888.00 2012-05-09 23:19:03.125 130 12712.75 112.75 55017.72 88888.00 2012-05-09 23:19:03.250 130 12712.77 112.75 55017.78 88888.00 2012-05-09 23:19:03.375 130 12712.75 112.78 55017.75 88888.00 2012-05-09 23:19:03.500 130 12712.73 112.72 55017.72 88888.00 2012-05-09 23:19:03.625 130 12712.75 112.72 55017.70 88888.00 2012-05-09 23:19:03.750 130 12712.77 112.78 55017.72 88888.00 2012-05-09 23:19:03.875 130 12712.73 112.78 55017.70 88888.00 2012-05-09 23:19:04.000 130 12712.70 112.75 55017.68 88888.00 2012-05-09 23:19:04.125 130 12712.73 112.75 55017.70 88888.00 2012-05-09 23:19:04.250 130 12712.70 112.72 55017.68 88888.00 2012-05-09 23:19:04.375 130 12712.67 112.75 55017.68 88888.00 2012-05-09 23:19:04.500 130 12712.62 112.78 55017.68 88888.00 2012-05-09 23:19:04.625 130 12712.60 112.72 55017.65 88888.00 2012-05-09 23:19:04.750 130 12712.65 112.75 55017.62 88888.00 2012-05-09 23:19:04.875 130 12712.60 112.78 55017.68 88888.00 2012-05-09 23:19:05.000 130 12712.58 112.78 55017.68 88888.00 2012-05-09 23:19:05.125 130 12712.50 112.72 55017.65 88888.00 2012-05-09 23:19:05.250 130 12712.55 112.75 55017.62 88888.00 2012-05-09 23:19:05.375 130 12712.55 112.72 55017.65 88888.00 2012-05-09 23:19:05.500 130 12712.52 112.75 55017.62 88888.00 2012-05-09 23:19:05.625 130 12712.52 112.75 55017.62 88888.00 2012-05-09 23:19:05.750 130 12712.52 112.75 55017.60 88888.00 2012-05-09 23:19:05.875 130 12712.55 112.78 55017.57 88888.00 2012-05-09 23:19:06.000 130 12712.52 112.83 55017.60 88888.00 2012-05-09 23:19:06.125 130 12712.48 112.83 55017.57 88888.00 2012-05-09 23:19:06.250 130 12712.42 112.78 55017.60 88888.00 2012-05-09 23:19:06.375 130 12712.42 112.80 55017.60 88888.00 2012-05-09 23:19:06.500 130 12712.38 112.78 55017.55 88888.00 2012-05-09 23:19:06.625 130 12712.33 112.80 55017.57 88888.00 2012-05-09 23:19:06.750 130 12712.35 112.80 55017.57 88888.00 2012-05-09 23:19:06.875 130 12712.38 112.80 55017.57 88888.00 2012-05-09 23:19:07.000 130 12712.40 112.80 55017.55 88888.00 2012-05-09 23:19:07.125 130 12712.35 112.83 55017.53 88888.00 2012-05-09 23:19:07.250 130 12712.33 112.78 55017.50 88888.00 2012-05-09 23:19:07.375 130 12712.33 112.83 55017.50 88888.00 2012-05-09 23:19:07.500 130 12712.33 112.83 55017.47 88888.00 2012-05-09 23:19:07.625 130 12712.35 112.85 55017.47 88888.00 2012-05-09 23:19:07.750 130 12712.33 112.85 55017.53 88888.00 2012-05-09 23:19:07.875 130 12712.38 112.85 55017.50 88888.00 2012-05-09 23:19:08.000 130 12712.40 112.85 55017.45 88888.00 2012-05-09 23:19:08.125 130 12712.33 112.88 55017.45 88888.00 2012-05-09 23:19:08.250 130 12712.23 112.90 55017.47 88888.00 2012-05-09 23:19:08.375 130 12712.20 112.90 55017.47 88888.00 2012-05-09 23:19:08.500 130 12712.25 112.90 55017.43 88888.00 2012-05-09 23:19:08.625 130 12712.30 112.92 55017.45 88888.00 2012-05-09 23:19:08.750 130 12712.25 112.92 55017.40 88888.00 2012-05-09 23:19:08.875 130 12712.25 112.92 55017.40 88888.00 2012-05-09 23:19:09.000 130 12712.20 112.92 55017.38 88888.00 2012-05-09 23:19:09.125 130 12712.25 112.95 55017.35 88888.00 2012-05-09 23:19:09.250 130 12712.27 112.97 55017.40 88888.00 2012-05-09 23:19:09.375 130 12712.30 112.95 55017.38 88888.00 2012-05-09 23:19:09.500 130 12712.23 112.95 55017.38 88888.00 2012-05-09 23:19:09.625 130 12712.17 112.95 55017.35 88888.00 2012-05-09 23:19:09.750 130 12712.15 112.95 55017.32 88888.00 2012-05-09 23:19:09.875 130 12712.08 112.95 55017.30 88888.00 2012-05-09 23:19:10.000 130 12712.05 113.00 55017.30 88888.00 2012-05-09 23:19:10.125 130 12712.10 113.03 55017.28 88888.00 2012-05-09 23:19:10.250 130 12712.12 113.00 55017.30 88888.00 2012-05-09 23:19:10.375 130 12712.08 113.03 55017.30 88888.00 2012-05-09 23:19:10.500 130 12712.10 113.05 55017.28 88888.00 2012-05-09 23:19:10.625 130 12712.10 113.03 55017.22 88888.00 2012-05-09 23:19:10.750 130 12712.15 113.05 55017.25 88888.00 2012-05-09 23:19:10.875 130 12712.12 113.08 55017.28 88888.00 2012-05-09 23:19:11.000 130 12712.08 113.08 55017.22 88888.00 2012-05-09 23:19:11.125 130 12712.02 113.05 55017.25 88888.00 2012-05-09 23:19:11.250 130 12712.00 113.05 55017.20 88888.00 2012-05-09 23:19:11.375 130 12712.05 113.10 55017.25 88888.00 2012-05-09 23:19:11.500 130 12712.10 113.10 55017.20 88888.00 2012-05-09 23:19:11.625 130 12712.08 113.08 55017.22 88888.00 2012-05-09 23:19:11.750 130 12712.08 113.08 55017.20 88888.00 2012-05-09 23:19:11.875 130 12712.02 113.10 55017.20 88888.00 2012-05-09 23:19:12.000 130 12712.00 113.12 55017.18 88888.00 2012-05-09 23:19:12.125 130 12711.98 113.08 55017.18 88888.00 2012-05-09 23:19:12.250 130 12711.92 113.10 55017.18 88888.00 2012-05-09 23:19:12.375 130 12711.92 113.10 55017.15 88888.00 2012-05-09 23:19:12.500 130 12711.95 113.15 55017.15 88888.00 2012-05-09 23:19:12.625 130 12711.95 113.10 55017.12 88888.00 2012-05-09 23:19:12.750 130 12711.92 113.10 55017.10 88888.00 2012-05-09 23:19:12.875 130 12711.92 113.08 55017.10 88888.00 2012-05-09 23:19:13.000 130 12711.98 113.12 55017.10 88888.00 2012-05-09 23:19:13.125 130 12711.95 113.12 55017.10 88888.00 2012-05-09 23:19:13.250 130 12711.92 113.12 55017.07 88888.00 2012-05-09 23:19:13.375 130 12711.98 113.10 55017.07 88888.00 2012-05-09 23:19:13.500 130 12711.92 113.17 55017.07 88888.00 2012-05-09 23:19:13.625 130 12711.90 113.20 55017.05 88888.00 2012-05-09 23:19:13.750 130 12711.88 113.17 55017.10 88888.00 2012-05-09 23:19:13.875 130 12711.98 113.22 55017.05 88888.00 2012-05-09 23:19:14.000 130 12712.02 113.17 55017.00 88888.00 2012-05-09 23:19:14.125 130 12711.92 113.17 55017.00 88888.00 2012-05-09 23:19:14.250 130 12711.83 113.20 55017.00 88888.00 2012-05-09 23:19:14.375 130 12711.75 113.25 55016.97 88888.00 2012-05-09 23:19:14.500 130 12711.77 113.22 55017.03 88888.00 2012-05-09 23:19:14.625 130 12711.80 113.25 55017.03 88888.00 2012-05-09 23:19:14.750 130 12711.75 113.28 55017.00 88888.00 2012-05-09 23:19:14.875 130 12711.75 113.28 55016.97 88888.00 2012-05-09 23:19:15.000 130 12711.75 113.25 55016.95 88888.00 2012-05-09 23:19:15.125 130 12711.75 113.25 55016.93 88888.00 2012-05-09 23:19:15.250 130 12711.70 113.28 55016.97 88888.00 2012-05-09 23:19:15.375 130 12711.67 113.28 55016.93 88888.00 2012-05-09 23:19:15.500 130 12711.65 113.30 55016.93 88888.00 2012-05-09 23:19:15.625 130 12711.65 113.30 55016.93 88888.00 2012-05-09 23:19:15.750 130 12711.62 113.30 55016.95 88888.00 2012-05-09 23:19:15.875 130 12711.60 113.30 55016.88 88888.00 2012-05-09 23:19:16.000 130 12711.58 113.30 55016.88 88888.00 2012-05-09 23:19:16.125 130 12711.60 113.35 55016.88 88888.00 2012-05-09 23:19:16.250 130 12711.67 113.35 55016.90 88888.00 2012-05-09 23:19:16.375 130 12711.67 113.38 55016.93 88888.00 2012-05-09 23:19:16.500 130 12711.60 113.38 55016.88 88888.00 2012-05-09 23:19:16.625 130 12711.48 113.33 55016.85 88888.00 2012-05-09 23:19:16.750 130 12711.55 113.33 55016.88 88888.00 2012-05-09 23:19:16.875 130 12711.60 113.38 55016.90 88888.00 2012-05-09 23:19:17.000 130 12711.52 113.38 55016.85 88888.00 2012-05-09 23:19:17.125 130 12711.50 113.40 55016.88 88888.00 2012-05-09 23:19:17.250 130 12711.50 113.38 55016.88 88888.00 2012-05-09 23:19:17.375 130 12711.48 113.38 55016.85 88888.00 2012-05-09 23:19:17.500 130 12711.42 113.38 55016.85 88888.00 2012-05-09 23:19:17.625 130 12711.42 113.38 55016.88 88888.00 2012-05-09 23:19:17.750 130 12711.40 113.38 55016.88 88888.00 2012-05-09 23:19:17.875 130 12711.40 113.40 55016.85 88888.00 2012-05-09 23:19:18.000 130 12711.35 113.38 55016.82 88888.00 2012-05-09 23:19:18.125 130 12711.27 113.40 55016.82 88888.00 2012-05-09 23:19:18.250 130 12711.25 113.38 55016.85 88888.00 2012-05-09 23:19:18.375 130 12711.23 113.45 55016.82 88888.00 2012-05-09 23:19:18.500 130 12711.23 113.42 55016.82 88888.00 2012-05-09 23:19:18.625 130 12711.23 113.40 55016.80 88888.00 2012-05-09 23:19:18.750 130 12711.23 113.42 55016.80 88888.00 2012-05-09 23:19:18.875 130 12711.20 113.40 55016.82 88888.00 2012-05-09 23:19:19.000 130 12711.17 113.42 55016.80 88888.00 2012-05-09 23:19:19.125 130 12711.17 113.42 55016.78 88888.00 2012-05-09 23:19:19.250 130 12711.20 113.45 55016.80 88888.00 2012-05-09 23:19:19.375 130 12711.17 113.45 55016.78 88888.00 2012-05-09 23:19:19.500 130 12711.10 113.42 55016.78 88888.00 2012-05-09 23:19:19.625 130 12711.12 113.45 55016.78 88888.00 2012-05-09 23:19:19.750 130 12711.10 113.47 55016.78 88888.00 2012-05-09 23:19:19.875 130 12711.00 113.42 55016.78 88888.00 2012-05-09 23:19:20.000 130 12711.00 113.40 55016.72 88888.00 2012-05-09 23:19:20.125 130 12711.02 113.35 55016.72 88888.00 2012-05-09 23:19:20.250 130 12710.95 113.42 55016.75 88888.00 2012-05-09 23:19:20.375 130 12711.00 113.40 55016.75 88888.00 2012-05-09 23:19:20.500 130 12711.00 113.45 55016.75 88888.00 2012-05-09 23:19:20.625 130 12710.95 113.42 55016.75 88888.00 2012-05-09 23:19:20.750 130 12710.95 113.42 55016.72 88888.00 2012-05-09 23:19:20.875 130 12710.90 113.45 55016.72 88888.00 2012-05-09 23:19:21.000 130 12710.90 113.42 55016.70 88888.00 2012-05-09 23:19:21.125 130 12710.90 113.40 55016.65 88888.00 2012-05-09 23:19:21.250 130 12710.85 113.38 55016.68 88888.00 2012-05-09 23:19:21.375 130 12710.77 113.40 55016.65 88888.00 2012-05-09 23:19:21.500 130 12710.77 113.40 55016.68 88888.00 2012-05-09 23:19:21.625 130 12710.80 113.38 55016.68 88888.00 2012-05-09 23:19:21.750 130 12710.70 113.35 55016.65 88888.00 2012-05-09 23:19:21.875 130 12710.62 113.40 55016.68 88888.00 2012-05-09 23:19:22.000 130 12710.67 113.38 55016.62 88888.00 2012-05-09 23:19:22.125 130 12710.65 113.38 55016.65 88888.00 2012-05-09 23:19:22.250 130 12710.67 113.40 55016.62 88888.00 2012-05-09 23:19:22.375 130 12710.73 113.35 55016.62 88888.00 2012-05-09 23:19:22.500 130 12710.70 113.35 55016.60 88888.00 2012-05-09 23:19:22.625 130 12710.65 113.42 55016.57 88888.00 2012-05-09 23:19:22.750 130 12710.65 113.42 55016.57 88888.00 2012-05-09 23:19:22.875 130 12710.65 113.45 55016.57 88888.00 2012-05-09 23:19:23.000 130 12710.60 113.42 55016.53 88888.00 2012-05-09 23:19:23.125 130 12710.55 113.45 55016.53 88888.00 2012-05-09 23:19:23.250 130 12710.52 113.45 55016.55 88888.00 2012-05-09 23:19:23.375 130 12710.52 113.42 55016.53 88888.00 2012-05-09 23:19:23.500 130 12710.58 113.42 55016.55 88888.00 2012-05-09 23:19:23.625 130 12710.62 113.42 55016.50 88888.00 2012-05-09 23:19:23.750 130 12710.58 113.38 55016.47 88888.00 2012-05-09 23:19:23.875 130 12710.50 113.38 55016.53 88888.00 2012-05-09 23:19:24.000 130 12710.48 113.38 55016.50 88888.00 2012-05-09 23:19:24.125 130 12710.48 113.38 55016.50 88888.00 2012-05-09 23:19:24.250 130 12710.45 113.40 55016.53 88888.00 2012-05-09 23:19:24.375 130 12710.42 113.42 55016.55 88888.00 2012-05-09 23:19:24.500 130 12710.38 113.38 55016.50 88888.00 2012-05-09 23:19:24.625 130 12710.35 113.35 55016.53 88888.00 2012-05-09 23:19:24.750 130 12710.38 113.40 55016.50 88888.00 2012-05-09 23:19:24.875 130 12710.35 113.40 55016.47 88888.00 2012-05-09 23:19:25.000 130 12710.30 113.38 55016.47 88888.00 2012-05-09 23:19:25.125 130 12710.23 113.33 55016.47 88888.00 2012-05-09 23:19:25.250 130 12710.20 113.30 55016.50 88888.00 2012-05-09 23:19:25.375 130 12710.27 113.33 55016.47 88888.00 2012-05-09 23:19:25.500 130 12710.25 113.35 55016.47 88888.00 2012-05-09 23:19:25.625 130 12710.10 113.35 55016.47 88888.00 2012-05-09 23:19:25.750 130 12710.08 113.38 55016.45 88888.00 2012-05-09 23:19:25.875 130 12710.10 113.40 55016.45 88888.00 2012-05-09 23:19:26.000 130 12710.05 113.35 55016.45 88888.00 2012-05-09 23:19:26.125 130 12710.05 113.38 55016.45 88888.00 2012-05-09 23:19:26.250 130 12710.02 113.33 55016.43 88888.00 2012-05-09 23:19:26.375 130 12710.02 113.33 55016.45 88888.00 2012-05-09 23:19:26.500 130 12709.92 113.33 55016.43 88888.00 2012-05-09 23:19:26.625 130 12709.88 113.33 55016.43 88888.00 2012-05-09 23:19:26.750 130 12709.88 113.30 55016.40 88888.00 2012-05-09 23:19:26.875 130 12709.85 113.28 55016.40 88888.00 2012-05-09 23:19:27.000 130 12709.92 113.33 55016.43 88888.00 2012-05-09 23:19:27.125 130 12709.92 113.33 55016.43 88888.00 2012-05-09 23:19:27.250 130 12709.88 113.30 55016.40 88888.00 2012-05-09 23:19:27.375 130 12709.88 113.25 55016.38 88888.00 2012-05-09 23:19:27.500 130 12709.90 113.22 55016.38 88888.00 2012-05-09 23:19:27.625 130 12709.95 113.25 55016.38 88888.00 2012-05-09 23:19:27.750 130 12709.92 113.25 55016.32 88888.00 2012-05-09 23:19:27.875 130 12709.88 113.25 55016.35 88888.00 2012-05-09 23:19:28.000 130 12709.80 113.25 55016.32 88888.00 2012-05-09 23:19:28.125 130 12709.77 113.22 55016.35 88888.00 2012-05-09 23:19:28.250 130 12709.70 113.22 55016.35 88888.00 2012-05-09 23:19:28.375 130 12709.67 113.20 55016.38 88888.00 2012-05-09 23:19:28.500 130 12709.62 113.17 55016.32 88888.00 2012-05-09 23:19:28.625 130 12709.60 113.17 55016.35 88888.00 2012-05-09 23:19:28.750 130 12709.58 113.17 55016.30 88888.00 2012-05-09 23:19:28.875 130 12709.60 113.12 55016.30 88888.00 2012-05-09 23:19:29.000 130 12709.60 113.15 55016.25 88888.00 2012-05-09 23:19:29.125 130 12709.62 113.17 55016.32 88888.00 2012-05-09 23:19:29.250 130 12709.62 113.12 55016.32 88888.00 2012-05-09 23:19:29.375 130 12709.65 113.12 55016.30 88888.00 2012-05-09 23:19:29.500 130 12709.62 113.15 55016.30 88888.00 2012-05-09 23:19:29.625 130 12709.65 113.15 55016.28 88888.00 2012-05-09 23:19:29.750 130 12709.62 113.12 55016.22 88888.00 2012-05-09 23:19:29.875 130 12709.52 113.12 55016.30 88888.00 2012-05-09 23:19:30.000 130 12709.55 113.08 55016.28 88888.00 2012-05-09 23:19:30.125 130 12709.52 113.08 55016.22 88888.00 2012-05-09 23:19:30.250 130 12709.58 113.03 55016.28 88888.00 2012-05-09 23:19:30.375 130 12709.55 113.05 55016.25 88888.00 2012-05-09 23:19:30.500 130 12709.50 113.08 55016.20 88888.00 2012-05-09 23:19:30.625 130 12709.48 113.05 55016.22 88888.00 2012-05-09 23:19:30.750 130 12709.52 113.03 55016.22 88888.00 2012-05-09 23:19:30.875 130 12709.48 113.05 55016.22 88888.00 2012-05-09 23:19:31.000 130 12709.52 113.05 55016.20 88888.00 2012-05-09 23:19:31.125 130 12709.50 113.03 55016.20 88888.00 2012-05-09 23:19:31.250 130 12709.45 113.00 55016.20 88888.00 2012-05-09 23:19:31.375 130 12709.48 113.05 55016.20 88888.00 2012-05-09 23:19:31.500 130 12709.42 113.08 55016.22 88888.00 2012-05-09 23:19:31.625 130 12709.40 113.10 55016.20 88888.00 2012-05-09 23:19:31.750 130 12709.35 113.08 55016.20 88888.00 2012-05-09 23:19:31.875 130 12709.35 113.05 55016.18 88888.00 2012-05-09 23:19:32.000 130 12709.38 113.05 55016.18 88888.00 2012-05-09 23:19:32.125 130 12709.30 113.08 55016.18 88888.00 2012-05-09 23:19:32.250 130 12709.27 113.05 55016.18 88888.00 2012-05-09 23:19:32.375 130 12709.30 113.03 55016.18 88888.00 2012-05-09 23:19:32.500 130 12709.33 113.00 55016.12 88888.00 2012-05-09 23:19:32.625 130 12709.33 113.05 55016.15 88888.00 2012-05-09 23:19:32.750 130 12709.27 113.05 55016.07 88888.00 2012-05-09 23:19:32.875 130 12709.27 113.00 55016.10 88888.00 2012-05-09 23:19:33.000 130 12709.25 113.05 55016.10 88888.00 2012-05-09 23:19:33.125 130 12709.27 113.05 55016.10 88888.00 2012-05-09 23:19:33.250 130 12709.27 113.08 55016.10 88888.00 2012-05-09 23:19:33.375 130 12709.23 113.08 55016.12 88888.00 2012-05-09 23:19:33.500 130 12709.20 113.05 55016.10 88888.00 2012-05-09 23:19:33.625 130 12709.23 113.08 55016.05 88888.00 2012-05-09 23:19:33.750 130 12709.17 113.05 55016.05 88888.00 2012-05-09 23:19:33.875 130 12709.17 113.03 55016.03 88888.00 2012-05-09 23:19:34.000 130 12709.15 113.05 55016.05 88888.00 2012-05-09 23:19:34.125 130 12709.08 113.05 55016.07 88888.00 2012-05-09 23:19:34.250 130 12709.10 113.08 55016.07 88888.00 2012-05-09 23:19:34.375 130 12709.05 113.08 55016.10 88888.00 2012-05-09 23:19:34.500 130 12709.08 113.08 55016.07 88888.00 2012-05-09 23:19:34.625 130 12709.12 113.05 55016.10 88888.00 2012-05-09 23:19:34.750 130 12709.05 113.03 55016.07 88888.00 2012-05-09 23:19:34.875 130 12709.02 113.05 55016.05 88888.00 2012-05-09 23:19:35.000 130 12709.05 113.03 55016.03 88888.00 2012-05-09 23:19:35.125 130 12709.05 113.03 55016.03 88888.00 2012-05-09 23:19:35.250 130 12709.02 113.03 55016.03 88888.00 2012-05-09 23:19:35.375 130 12709.00 113.05 55016.03 88888.00 2012-05-09 23:19:35.500 130 12709.00 113.05 55016.07 88888.00 2012-05-09 23:19:35.625 130 12709.00 113.05 55016.10 88888.00 2012-05-09 23:19:35.750 130 12709.00 113.08 55016.07 88888.00 2012-05-09 23:19:35.875 130 12708.95 113.08 55016.03 88888.00 2012-05-09 23:19:36.000 130 12708.90 113.05 55016.05 88888.00 2012-05-09 23:19:36.125 130 12708.90 113.05 55016.05 88888.00 2012-05-09 23:19:36.250 130 12708.90 113.03 55016.05 88888.00 2012-05-09 23:19:36.375 130 12708.88 113.00 55016.03 88888.00 2012-05-09 23:19:36.500 130 12708.80 113.03 55016.00 88888.00 2012-05-09 23:19:36.625 130 12708.83 113.05 55016.00 88888.00 2012-05-09 23:19:36.750 130 12708.80 113.05 55015.97 88888.00 2012-05-09 23:19:36.875 130 12708.75 113.08 55015.97 88888.00 2012-05-09 23:19:37.000 130 12708.70 113.08 55015.97 88888.00 2012-05-09 23:19:37.125 130 12708.67 113.03 55015.95 88888.00 2012-05-09 23:19:37.250 130 12708.62 113.03 55015.97 88888.00 2012-05-09 23:19:37.375 130 12708.58 113.03 55015.97 88888.00 2012-05-09 23:19:37.500 130 12708.62 113.00 55015.97 88888.00 2012-05-09 23:19:37.625 130 12708.65 113.03 55015.95 88888.00 2012-05-09 23:19:37.750 130 12708.62 113.00 55015.97 88888.00 2012-05-09 23:19:37.875 130 12708.60 113.00 55015.97 88888.00 2012-05-09 23:19:38.000 130 12708.55 112.97 55015.95 88888.00 2012-05-09 23:19:38.125 130 12708.58 113.03 55015.95 88888.00 2012-05-09 23:19:38.250 130 12708.58 112.97 55015.93 88888.00 2012-05-09 23:19:38.375 130 12708.62 112.97 55015.90 88888.00 2012-05-09 23:19:38.500 130 12708.60 113.03 55015.93 88888.00 2012-05-09 23:19:38.625 130 12708.52 113.05 55015.88 88888.00 2012-05-09 23:19:38.750 130 12708.48 113.00 55015.90 88888.00 2012-05-09 23:19:38.875 130 12708.45 113.03 55015.93 88888.00 2012-05-09 23:19:39.000 130 12708.45 113.05 55015.90 88888.00 2012-05-09 23:19:39.125 130 12708.42 113.03 55015.90 88888.00 2012-05-09 23:19:39.250 130 12708.38 113.00 55015.90 88888.00 2012-05-09 23:19:39.375 130 12708.38 113.00 55015.90 88888.00 2012-05-09 23:19:39.500 130 12708.30 112.97 55015.85 88888.00 2012-05-09 23:19:39.625 130 12708.27 112.97 55015.88 88888.00 2012-05-09 23:19:39.750 130 12708.30 112.97 55015.85 88888.00 2012-05-09 23:19:39.875 130 12708.33 112.97 55015.82 88888.00 2012-05-09 23:19:40.000 130 12708.27 112.95 55015.75 88888.00 2012-05-09 23:19:40.125 130 12708.33 112.97 55015.78 88888.00 2012-05-09 23:19:40.250 130 12708.33 113.00 55015.80 88888.00 2012-05-09 23:19:40.375 130 12708.33 113.00 55015.75 88888.00 2012-05-09 23:19:40.500 130 12708.25 113.03 55015.80 88888.00 2012-05-09 23:19:40.625 130 12708.17 113.03 55015.80 88888.00 2012-05-09 23:19:40.750 130 12708.20 112.97 55015.80 88888.00 2012-05-09 23:19:40.875 130 12708.20 113.00 55015.78 88888.00 2012-05-09 23:19:41.000 130 12708.20 113.08 55015.80 88888.00 2012-05-09 23:19:41.125 130 12708.17 113.08 55015.80 88888.00 2012-05-09 23:19:41.250 130 12708.15 113.05 55015.80 88888.00 2012-05-09 23:19:41.375 130 12708.17 113.05 55015.78 88888.00 2012-05-09 23:19:41.500 130 12708.17 113.05 55015.75 88888.00 2012-05-09 23:19:41.625 130 12708.17 113.05 55015.75 88888.00 2012-05-09 23:19:41.750 130 12708.17 113.05 55015.72 88888.00 2012-05-09 23:19:41.875 130 12708.15 113.08 55015.70 88888.00 2012-05-09 23:19:42.000 130 12708.15 113.10 55015.72 88888.00 2012-05-09 23:19:42.125 130 12708.10 113.10 55015.68 88888.00 2012-05-09 23:19:42.250 130 12708.10 113.12 55015.72 88888.00 2012-05-09 23:19:42.375 130 12708.15 113.12 55015.70 88888.00 2012-05-09 23:19:42.500 130 12708.15 113.12 55015.70 88888.00 2012-05-09 23:19:42.625 130 12708.08 113.12 55015.68 88888.00 2012-05-09 23:19:42.750 130 12708.02 113.15 55015.68 88888.00 2012-05-09 23:19:42.875 130 12708.00 113.15 55015.68 88888.00 2012-05-09 23:19:43.000 130 12708.00 113.20 55015.65 88888.00 2012-05-09 23:19:43.125 130 12708.05 113.22 55015.68 88888.00 2012-05-09 23:19:43.250 130 12708.00 113.22 55015.68 88888.00 2012-05-09 23:19:43.375 130 12707.95 113.20 55015.68 88888.00 2012-05-09 23:19:43.500 130 12707.98 113.20 55015.62 88888.00 2012-05-09 23:19:43.625 130 12708.00 113.20 55015.60 88888.00 2012-05-09 23:19:43.750 130 12708.05 113.22 55015.62 88888.00 2012-05-09 23:19:43.875 130 12708.02 113.22 55015.65 88888.00 2012-05-09 23:19:44.000 130 12707.92 113.28 55015.60 88888.00 2012-05-09 23:19:44.125 130 12707.92 113.28 55015.65 88888.00 2012-05-09 23:19:44.250 130 12707.85 113.28 55015.62 88888.00 2012-05-09 23:19:44.375 130 12707.85 113.28 55015.65 88888.00 2012-05-09 23:19:44.500 130 12707.90 113.30 55015.60 88888.00 2012-05-09 23:19:44.625 130 12707.92 113.30 55015.62 88888.00 2012-05-09 23:19:44.750 130 12707.92 113.30 55015.60 88888.00 2012-05-09 23:19:44.875 130 12707.95 113.30 55015.62 88888.00 2012-05-09 23:19:45.000 130 12707.92 113.30 55015.57 88888.00 2012-05-09 23:19:45.125 130 12707.92 113.30 55015.57 88888.00 2012-05-09 23:19:45.250 130 12707.92 113.33 55015.55 88888.00 2012-05-09 23:19:45.375 130 12707.88 113.35 55015.53 88888.00 2012-05-09 23:19:45.500 130 12707.83 113.33 55015.53 88888.00 2012-05-09 23:19:45.625 130 12707.83 113.35 55015.53 88888.00 2012-05-09 23:19:45.750 130 12707.83 113.35 55015.53 88888.00 2012-05-09 23:19:45.875 130 12707.80 113.38 55015.57 88888.00 2012-05-09 23:19:46.000 130 12707.83 113.40 55015.53 88888.00 2012-05-09 23:19:46.125 130 12707.83 113.38 55015.53 88888.00 2012-05-09 23:19:46.250 130 12707.77 113.38 55015.50 88888.00 2012-05-09 23:19:46.375 130 12707.75 113.38 55015.43 88888.00 2012-05-09 23:19:46.500 130 12707.77 113.45 55015.45 88888.00 2012-05-09 23:19:46.625 130 12707.77 113.47 55015.43 88888.00 2012-05-09 23:19:46.750 130 12707.77 113.45 55015.45 88888.00 2012-05-09 23:19:46.875 130 12707.73 113.45 55015.40 88888.00 2012-05-09 23:19:47.000 130 12707.70 113.47 55015.43 88888.00 2012-05-09 23:19:47.125 130 12707.67 113.45 55015.45 88888.00 2012-05-09 23:19:47.250 130 12707.65 113.47 55015.43 88888.00 2012-05-09 23:19:47.375 130 12707.73 113.45 55015.38 88888.00 2012-05-09 23:19:47.500 130 12707.77 113.45 55015.35 88888.00 2012-05-09 23:19:47.625 130 12707.70 113.45 55015.35 88888.00 2012-05-09 23:19:47.750 130 12707.65 113.47 55015.40 88888.00 2012-05-09 23:19:47.875 130 12707.65 113.55 55015.38 88888.00 2012-05-09 23:19:48.000 130 12707.65 113.58 55015.35 88888.00 2012-05-09 23:19:48.125 130 12707.67 113.55 55015.40 88888.00 2012-05-09 23:19:48.250 130 12707.67 113.55 55015.38 88888.00 2012-05-09 23:19:48.375 130 12707.65 113.58 55015.40 88888.00 2012-05-09 23:19:48.500 130 12707.60 113.58 55015.38 88888.00 2012-05-09 23:19:48.625 130 12707.65 113.58 55015.30 88888.00 2012-05-09 23:19:48.750 130 12707.67 113.55 55015.32 88888.00 2012-05-09 23:19:48.875 130 12707.65 113.53 55015.32 88888.00 2012-05-09 23:19:49.000 130 12707.62 113.58 55015.32 88888.00 2012-05-09 23:19:49.125 130 12707.62 113.62 55015.35 88888.00 2012-05-09 23:19:49.250 130 12707.55 113.65 55015.32 88888.00 2012-05-09 23:19:49.375 130 12707.52 113.67 55015.35 88888.00 2012-05-09 23:19:49.500 130 12707.65 113.67 55015.32 88888.00 2012-05-09 23:19:49.625 130 12707.60 113.70 55015.30 88888.00 2012-05-09 23:19:49.750 130 12707.50 113.70 55015.28 88888.00 2012-05-09 23:19:49.875 130 12707.50 113.70 55015.28 88888.00 2012-05-09 23:19:50.000 130 12707.48 113.67 55015.25 88888.00 2012-05-09 23:19:50.125 130 12707.45 113.72 55015.25 88888.00 2012-05-09 23:19:50.250 130 12707.45 113.70 55015.28 88888.00 2012-05-09 23:19:50.375 130 12707.48 113.72 55015.25 88888.00 2012-05-09 23:19:50.500 130 12707.45 113.70 55015.25 88888.00 2012-05-09 23:19:50.625 130 12707.40 113.72 55015.25 88888.00 2012-05-09 23:19:50.750 130 12707.40 113.75 55015.25 88888.00 2012-05-09 23:19:50.875 130 12707.35 113.78 55015.25 88888.00 2012-05-09 23:19:51.000 130 12707.35 113.78 55015.22 88888.00 2012-05-09 23:19:51.125 130 12707.35 113.83 55015.22 88888.00 2012-05-09 23:19:51.250 130 12707.33 113.83 55015.22 88888.00 2012-05-09 23:19:51.375 130 12707.35 113.80 55015.22 88888.00 2012-05-09 23:19:51.500 130 12707.33 113.83 55015.20 88888.00 2012-05-09 23:19:51.625 130 12707.27 113.80 55015.18 88888.00 2012-05-09 23:19:51.750 130 12707.33 113.83 55015.18 88888.00 2012-05-09 23:19:51.875 130 12707.33 113.88 55015.18 88888.00 2012-05-09 23:19:52.000 130 12707.30 113.88 55015.20 88888.00 2012-05-09 23:19:52.125 130 12707.35 113.85 55015.20 88888.00 2012-05-09 23:19:52.250 130 12707.35 113.85 55015.15 88888.00 2012-05-09 23:19:52.375 130 12707.27 113.83 55015.15 88888.00 2012-05-09 23:19:52.500 130 12707.23 113.80 55015.15 88888.00 2012-05-09 23:19:52.625 130 12707.27 113.88 55015.15 88888.00 2012-05-09 23:19:52.750 130 12707.25 113.95 55015.15 88888.00 2012-05-09 23:19:52.875 130 12707.23 113.95 55015.12 88888.00 2012-05-09 23:19:53.000 130 12707.25 113.95 55015.10 88888.00 2012-05-09 23:19:53.125 130 12707.23 113.92 55015.12 88888.00 2012-05-09 23:19:53.250 130 12707.17 113.92 55015.10 88888.00 2012-05-09 23:19:53.375 130 12707.08 113.92 55015.12 88888.00 2012-05-09 23:19:53.500 130 12707.08 113.95 55015.10 88888.00 2012-05-09 23:19:53.625 130 12707.08 113.97 55015.12 88888.00 2012-05-09 23:19:53.750 130 12707.10 114.00 55015.10 88888.00 2012-05-09 23:19:53.875 130 12707.12 113.97 55015.10 88888.00 2012-05-09 23:19:54.000 130 12707.10 114.00 55015.07 88888.00 2012-05-09 23:19:54.125 130 12707.02 114.05 55015.05 88888.00 2012-05-09 23:19:54.250 130 12707.10 114.00 55015.05 88888.00 2012-05-09 23:19:54.375 130 12707.15 114.00 55015.07 88888.00 2012-05-09 23:19:54.500 130 12707.10 113.97 55015.05 88888.00 2012-05-09 23:19:54.625 130 12707.12 114.00 55015.07 88888.00 2012-05-09 23:19:54.750 130 12707.10 113.97 55015.07 88888.00 2012-05-09 23:19:54.875 130 12707.05 113.97 55015.03 88888.00 2012-05-09 23:19:55.000 130 12706.98 113.97 55015.00 88888.00 2012-05-09 23:19:55.125 130 12706.95 114.00 55015.00 88888.00 2012-05-09 23:19:55.250 130 12706.95 114.03 55014.97 88888.00 2012-05-09 23:19:55.375 130 12706.88 114.05 55014.97 88888.00 2012-05-09 23:19:55.500 130 12706.83 114.05 55014.97 88888.00 2012-05-09 23:19:55.625 130 12706.88 114.05 55015.03 88888.00 2012-05-09 23:19:55.750 130 12706.83 114.10 55015.03 88888.00 2012-05-09 23:19:55.875 130 12706.80 114.08 55015.03 88888.00 2012-05-09 23:19:56.000 130 12706.85 114.10 55014.97 88888.00 2012-05-09 23:19:56.125 130 12706.90 114.08 55014.97 88888.00 2012-05-09 23:19:56.250 130 12706.80 114.08 55014.97 88888.00 2012-05-09 23:19:56.375 130 12706.77 114.10 55014.95 88888.00 2012-05-09 23:19:56.500 130 12706.75 114.12 55014.97 88888.00 2012-05-09 23:19:56.625 130 12706.77 114.17 55014.95 88888.00 2012-05-09 23:19:56.750 130 12706.75 114.17 55014.97 88888.00 2012-05-09 23:19:56.875 130 12706.73 114.15 55014.97 88888.00 2012-05-09 23:19:57.000 130 12706.73 114.10 55014.95 88888.00 2012-05-09 23:19:57.125 130 12706.70 114.12 55014.95 88888.00 2012-05-09 23:19:57.250 130 12706.62 114.15 55014.97 88888.00 2012-05-09 23:19:57.375 130 12706.67 114.12 55014.95 88888.00 2012-05-09 23:19:57.500 130 12706.75 114.15 55014.93 88888.00 2012-05-09 23:19:57.625 130 12706.67 114.12 55014.93 88888.00 2012-05-09 23:19:57.750 130 12706.58 114.15 55014.90 88888.00 2012-05-09 23:19:57.875 130 12706.52 114.12 55014.90 88888.00 2012-05-09 23:19:58.000 130 12706.52 114.17 55014.90 88888.00 2012-05-09 23:19:58.125 130 12706.52 114.17 55014.90 88888.00 2012-05-09 23:19:58.250 130 12706.48 114.15 55014.85 88888.00 2012-05-09 23:19:58.375 130 12706.48 114.15 55014.85 88888.00 2012-05-09 23:19:58.500 130 12706.45 114.15 55014.85 88888.00 2012-05-09 23:19:58.625 130 12706.45 114.17 55014.85 88888.00 2012-05-09 23:19:58.750 130 12706.48 114.22 55014.85 88888.00 2012-05-09 23:19:58.875 130 12706.45 114.20 55014.82 88888.00 2012-05-09 23:19:59.000 130 12706.38 114.22 55014.80 88888.00 2012-05-09 23:19:59.125 130 12706.35 114.20 55014.82 88888.00 2012-05-09 23:19:59.250 130 12706.33 114.17 55014.82 88888.00 2012-05-09 23:19:59.375 130 12706.33 114.17 55014.85 88888.00 2012-05-09 23:19:59.500 130 12706.30 114.25 55014.82 88888.00 2012-05-09 23:19:59.625 130 12706.30 114.25 55014.82 88888.00 2012-05-09 23:19:59.750 130 12706.30 114.25 55014.82 88888.00 2012-05-09 23:19:59.875 130 12706.25 114.20 55014.80 88888.00 2012-05-09 23:20:00.000 130 12706.17 114.25 55014.80 88888.00 2012-05-09 23:20:00.125 130 12706.08 114.25 55014.75 88888.00 2012-05-09 23:20:00.250 130 12706.02 114.28 55014.78 88888.00 2012-05-09 23:20:00.375 130 12706.00 114.30 55014.80 88888.00 2012-05-09 23:20:00.500 130 12706.00 114.30 55014.80 88888.00 2012-05-09 23:20:00.625 130 12706.00 114.28 55014.82 88888.00 2012-05-09 23:20:00.750 130 12706.02 114.25 55014.80 88888.00 2012-05-09 23:20:00.875 130 12706.00 114.28 55014.78 88888.00 2012-05-09 23:20:01.000 130 12706.02 114.28 55014.75 88888.00 2012-05-09 23:20:01.125 130 12705.98 114.28 55014.80 88888.00 2012-05-09 23:20:01.250 130 12705.92 114.30 55014.80 88888.00 2012-05-09 23:20:01.375 130 12705.95 114.33 55014.78 88888.00 2012-05-09 23:20:01.500 130 12705.95 114.33 55014.75 88888.00 2012-05-09 23:20:01.625 130 12705.92 114.30 55014.78 88888.00 2012-05-09 23:20:01.750 130 12705.85 114.33 55014.78 88888.00 2012-05-09 23:20:01.875 130 12705.83 114.33 55014.78 88888.00 2012-05-09 23:20:02.000 130 12705.85 114.30 55014.75 88888.00 2012-05-09 23:20:02.125 130 12705.85 114.30 55014.78 88888.00 2012-05-09 23:20:02.250 130 12705.75 114.33 55014.75 88888.00 2012-05-09 23:20:02.375 130 12705.77 114.35 55014.75 88888.00 2012-05-09 23:20:02.500 130 12705.67 114.35 55014.70 88888.00 2012-05-09 23:20:02.625 130 12705.73 114.38 55014.72 88888.00 2012-05-09 23:20:02.750 130 12705.70 114.35 55014.72 88888.00 2012-05-09 23:20:02.875 130 12705.70 114.33 55014.72 88888.00 2012-05-09 23:20:03.000 130 12705.67 114.33 55014.68 88888.00 2012-05-09 23:20:03.125 130 12705.60 114.30 55014.72 88888.00 2012-05-09 23:20:03.250 130 12705.58 114.33 55014.70 88888.00 2012-05-09 23:20:03.375 130 12705.58 114.35 55014.70 88888.00 2012-05-09 23:20:03.500 130 12705.58 114.33 55014.68 88888.00 2012-05-09 23:20:03.625 130 12705.55 114.35 55014.72 88888.00 2012-05-09 23:20:03.750 130 12705.48 114.35 55014.72 88888.00 2012-05-09 23:20:03.875 130 12705.45 114.35 55014.68 88888.00 2012-05-09 23:20:04.000 130 12705.40 114.35 55014.70 88888.00 2012-05-09 23:20:04.125 130 12705.35 114.38 55014.72 88888.00 2012-05-09 23:20:04.250 130 12705.30 114.33 55014.70 88888.00 2012-05-09 23:20:04.375 130 12705.30 114.35 55014.70 88888.00 2012-05-09 23:20:04.500 130 12705.30 114.33 55014.70 88888.00 2012-05-09 23:20:04.625 130 12705.30 114.33 55014.62 88888.00 2012-05-09 23:20:04.750 130 12705.27 114.35 55014.65 88888.00 2012-05-09 23:20:04.875 130 12705.30 114.35 55014.65 88888.00 2012-05-09 23:20:05.000 130 12705.33 114.38 55014.62 88888.00 2012-05-09 23:20:05.125 130 12705.25 114.38 55014.68 88888.00 2012-05-09 23:20:05.250 130 12705.17 114.38 55014.65 88888.00 2012-05-09 23:20:05.375 130 12705.10 114.38 55014.65 88888.00 2012-05-09 23:20:05.500 130 12705.12 114.35 55014.62 88888.00 2012-05-09 23:20:05.625 130 12705.10 114.35 55014.62 88888.00 2012-05-09 23:20:05.750 130 12705.05 114.38 55014.62 88888.00 2012-05-09 23:20:05.875 130 12705.05 114.38 55014.62 88888.00 2012-05-09 23:20:06.000 130 12705.05 114.38 55014.60 88888.00 2012-05-09 23:20:06.125 130 12705.05 114.40 55014.60 88888.00 2012-05-09 23:20:06.250 130 12705.00 114.42 55014.60 88888.00 2012-05-09 23:20:06.375 130 12704.95 114.45 55014.62 88888.00 2012-05-09 23:20:06.500 130 12704.85 114.45 55014.60 88888.00 2012-05-09 23:20:06.625 130 12704.80 114.45 55014.57 88888.00 2012-05-09 23:20:06.750 130 12704.80 114.45 55014.55 88888.00 2012-05-09 23:20:06.875 130 12704.85 114.45 55014.57 88888.00 2012-05-09 23:20:07.000 130 12704.88 114.42 55014.60 88888.00 2012-05-09 23:20:07.125 130 12704.85 114.42 55014.62 88888.00 2012-05-09 23:20:07.250 130 12704.83 114.47 55014.57 88888.00 2012-05-09 23:20:07.375 130 12704.77 114.45 55014.55 88888.00 2012-05-09 23:20:07.500 130 12704.75 114.47 55014.55 88888.00 2012-05-09 23:20:07.625 130 12704.75 114.45 55014.57 88888.00 2012-05-09 23:20:07.750 130 12704.75 114.42 55014.55 88888.00 2012-05-09 23:20:07.875 130 12704.65 114.47 55014.53 88888.00 2012-05-09 23:20:08.000 130 12704.65 114.50 55014.55 88888.00 2012-05-09 23:20:08.125 130 12704.67 114.47 55014.55 88888.00 2012-05-09 23:20:08.250 130 12704.60 114.47 55014.53 88888.00 2012-05-09 23:20:08.375 130 12704.58 114.45 55014.53 88888.00 2012-05-09 23:20:08.500 130 12704.52 114.45 55014.53 88888.00 2012-05-09 23:20:08.625 130 12704.58 114.47 55014.53 88888.00 2012-05-09 23:20:08.750 130 12704.60 114.47 55014.53 88888.00 2012-05-09 23:20:08.875 130 12704.60 114.47 55014.53 88888.00 2012-05-09 23:20:09.000 130 12704.58 114.47 55014.50 88888.00 2012-05-09 23:20:09.125 130 12704.52 114.50 55014.53 88888.00 2012-05-09 23:20:09.250 130 12704.48 114.53 55014.53 88888.00 2012-05-09 23:20:09.375 130 12704.42 114.50 55014.50 88888.00 2012-05-09 23:20:09.500 130 12704.45 114.50 55014.47 88888.00 2012-05-09 23:20:09.625 130 12704.45 114.45 55014.47 88888.00 2012-05-09 23:20:09.750 130 12704.40 114.47 55014.45 88888.00 2012-05-09 23:20:09.875 130 12704.33 114.50 55014.45 88888.00 2012-05-09 23:20:10.000 130 12704.33 114.53 55014.45 88888.00 2012-05-09 23:20:10.125 130 12704.27 114.53 55014.47 88888.00 2012-05-09 23:20:10.250 130 12704.23 114.53 55014.47 88888.00 2012-05-09 23:20:10.375 130 12704.20 114.50 55014.47 88888.00 2012-05-09 23:20:10.500 130 12704.23 114.50 55014.45 88888.00 2012-05-09 23:20:10.625 130 12704.20 114.47 55014.45 88888.00 2012-05-09 23:20:10.750 130 12704.15 114.53 55014.45 88888.00 2012-05-09 23:20:10.875 130 12704.15 114.50 55014.45 88888.00 2012-05-09 23:20:11.000 130 12704.15 114.53 55014.45 88888.00 2012-05-09 23:20:11.125 130 12704.15 114.50 55014.45 88888.00 2012-05-09 23:20:11.250 130 12704.12 114.50 55014.45 88888.00 2012-05-09 23:20:11.375 130 12704.08 114.53 55014.43 88888.00 2012-05-09 23:20:11.500 130 12704.08 114.58 55014.45 88888.00 2012-05-09 23:20:11.625 130 12704.08 114.55 55014.45 88888.00 2012-05-09 23:20:11.750 130 12704.05 114.50 55014.43 88888.00 2012-05-09 23:20:11.875 130 12704.02 114.53 55014.43 88888.00 2012-05-09 23:20:12.000 130 12704.00 114.50 55014.43 88888.00 2012-05-09 23:20:12.125 130 12703.98 114.50 55014.43 88888.00 2012-05-09 23:20:12.250 130 12703.95 114.50 55014.43 88888.00 2012-05-09 23:20:12.375 130 12704.00 114.50 55014.40 88888.00 2012-05-09 23:20:12.500 130 12704.02 114.50 55014.40 88888.00 2012-05-09 23:20:12.625 130 12704.00 114.53 55014.43 88888.00 2012-05-09 23:20:12.750 130 12703.95 114.50 55014.40 88888.00 2012-05-09 23:20:12.875 130 12703.88 114.55 55014.40 88888.00 2012-05-09 23:20:13.000 130 12703.85 114.53 55014.38 88888.00 2012-05-09 23:20:13.125 130 12703.83 114.55 55014.38 88888.00 2012-05-09 23:20:13.250 130 12703.85 114.53 55014.38 88888.00 2012-05-09 23:20:13.375 130 12703.88 114.50 55014.38 88888.00 2012-05-09 23:20:13.500 130 12703.85 114.53 55014.35 88888.00 2012-05-09 23:20:13.625 130 12703.80 114.53 55014.35 88888.00 2012-05-09 23:20:13.750 130 12703.73 114.58 55014.38 88888.00 2012-05-09 23:20:13.875 130 12703.70 114.53 55014.35 88888.00 2012-05-09 23:20:14.000 130 12703.73 114.55 55014.32 88888.00 2012-05-09 23:20:14.125 130 12703.80 114.55 55014.32 88888.00 2012-05-09 23:20:14.250 130 12703.77 114.53 55014.35 88888.00 2012-05-09 23:20:14.375 130 12703.73 114.58 55014.35 88888.00 2012-05-09 23:20:14.500 130 12703.70 114.60 55014.30 88888.00 2012-05-09 23:20:14.625 130 12703.70 114.62 55014.30 88888.00 2012-05-09 23:20:14.750 130 12703.62 114.58 55014.30 88888.00 2012-05-09 23:20:14.875 130 12703.60 114.58 55014.28 88888.00 2012-05-09 23:20:15.000 130 12703.67 114.58 55014.28 88888.00 2012-05-09 23:20:15.125 130 12703.65 114.58 55014.30 88888.00 2012-05-09 23:20:15.250 130 12703.52 114.58 55014.30 88888.00 2012-05-09 23:20:15.375 130 12703.52 114.58 55014.30 88888.00 2012-05-09 23:20:15.500 130 12703.52 114.60 55014.28 88888.00 2012-05-09 23:20:15.625 130 12703.60 114.62 55014.28 88888.00 2012-05-09 23:20:15.750 130 12703.58 114.60 55014.25 88888.00 2012-05-09 23:20:15.875 130 12703.52 114.58 55014.25 88888.00 2012-05-09 23:20:16.000 130 12703.50 114.60 55014.22 88888.00 2012-05-09 23:20:16.125 130 12703.40 114.60 55014.25 88888.00 2012-05-09 23:20:16.250 130 12703.35 114.60 55014.25 88888.00 2012-05-09 23:20:16.375 130 12703.42 114.58 55014.18 88888.00 2012-05-09 23:20:16.500 130 12703.40 114.58 55014.20 88888.00 2012-05-09 23:20:16.625 130 12703.40 114.58 55014.20 88888.00 2012-05-09 23:20:16.750 130 12703.40 114.58 55014.20 88888.00 2012-05-09 23:20:16.875 130 12703.38 114.58 55014.15 88888.00 2012-05-09 23:20:17.000 130 12703.35 114.55 55014.18 88888.00 2012-05-09 23:20:17.125 130 12703.30 114.58 55014.18 88888.00 2012-05-09 23:20:17.250 130 12703.25 114.60 55014.18 88888.00 2012-05-09 23:20:17.375 130 12703.30 114.65 55014.18 88888.00 2012-05-09 23:20:17.500 130 12703.30 114.62 55014.12 88888.00 2012-05-09 23:20:17.625 130 12703.27 114.65 55014.18 88888.00 2012-05-09 23:20:17.750 130 12703.30 114.62 55014.18 88888.00 2012-05-09 23:20:17.875 130 12703.30 114.62 55014.18 88888.00 2012-05-09 23:20:18.000 130 12703.23 114.65 55014.12 88888.00 2012-05-09 23:20:18.125 130 12703.23 114.60 55014.10 88888.00 2012-05-09 23:20:18.250 130 12703.20 114.58 55014.15 88888.00 2012-05-09 23:20:18.375 130 12703.20 114.55 55014.15 88888.00 2012-05-09 23:20:18.500 130 12703.17 114.62 55014.12 88888.00 2012-05-09 23:20:18.625 130 12703.15 114.62 55014.18 88888.00 2012-05-09 23:20:18.750 130 12703.17 114.62 55014.12 88888.00 2012-05-09 23:20:18.875 130 12703.17 114.60 55014.07 88888.00 2012-05-09 23:20:19.000 130 12703.17 114.58 55014.07 88888.00 2012-05-09 23:20:19.125 130 12703.12 114.58 55014.07 88888.00 2012-05-09 23:20:19.250 130 12703.08 114.60 55014.05 88888.00 2012-05-09 23:20:19.375 130 12703.08 114.62 55014.05 88888.00 2012-05-09 23:20:19.500 130 12703.10 114.60 55014.10 88888.00 2012-05-09 23:20:19.625 130 12703.12 114.60 55014.07 88888.00 2012-05-09 23:20:19.750 130 12703.15 114.60 55014.05 88888.00 2012-05-09 23:20:19.875 130 12703.10 114.60 55014.05 88888.00 2012-05-09 23:20:20.000 130 12702.98 114.58 55014.03 88888.00 2012-05-09 23:20:20.125 130 12702.95 114.60 55014.07 88888.00 2012-05-09 23:20:20.250 130 12702.98 114.65 55014.07 88888.00 2012-05-09 23:20:20.375 130 12702.95 114.65 55014.05 88888.00 2012-05-09 23:20:20.500 130 12702.88 114.62 55014.03 88888.00 2012-05-09 23:20:20.625 130 12702.95 114.62 55014.00 88888.00 2012-05-09 23:20:20.750 130 12702.98 114.67 55013.95 88888.00 2012-05-09 23:20:20.875 130 12702.95 114.65 55013.97 88888.00 2012-05-09 23:20:21.000 130 12702.95 114.60 55013.97 88888.00 2012-05-09 23:20:21.125 130 12702.92 114.62 55013.97 88888.00 2012-05-09 23:20:21.250 130 12702.95 114.60 55014.00 88888.00 2012-05-09 23:20:21.375 130 12702.98 114.60 55013.97 88888.00 2012-05-09 23:20:21.500 130 12702.90 114.65 55014.00 88888.00 2012-05-09 23:20:21.625 130 12702.90 114.67 55014.00 88888.00 2012-05-09 23:20:21.750 130 12702.80 114.62 55013.93 88888.00 2012-05-09 23:20:21.875 130 12702.83 114.65 55013.93 88888.00 2012-05-09 23:20:22.000 130 12702.77 114.67 55013.95 88888.00 2012-05-09 23:20:22.125 130 12702.73 114.65 55013.97 88888.00 2012-05-09 23:20:22.250 130 12702.70 114.62 55013.95 88888.00 2012-05-09 23:20:22.375 130 12702.67 114.62 55013.93 88888.00 2012-05-09 23:20:22.500 130 12702.70 114.62 55013.90 88888.00 2012-05-09 23:20:22.625 130 12702.70 114.60 55013.93 88888.00 2012-05-09 23:20:22.750 130 12702.73 114.58 55013.97 88888.00 2012-05-09 23:20:22.875 130 12702.73 114.60 55013.93 88888.00 2012-05-09 23:20:23.000 130 12702.70 114.67 55013.95 88888.00 2012-05-09 23:20:23.125 130 12702.65 114.62 55013.95 88888.00 2012-05-09 23:20:23.250 130 12702.58 114.60 55013.93 88888.00 2012-05-09 23:20:23.375 130 12702.60 114.60 55013.93 88888.00 2012-05-09 23:20:23.500 130 12702.55 114.62 55013.90 88888.00 2012-05-09 23:20:23.625 130 12702.52 114.62 55013.90 88888.00 2012-05-09 23:20:23.750 130 12702.48 114.60 55013.93 88888.00 2012-05-09 23:20:23.875 130 12702.42 114.65 55013.93 88888.00 2012-05-09 23:20:24.000 130 12702.45 114.62 55013.93 88888.00 2012-05-09 23:20:24.125 130 12702.42 114.62 55013.88 88888.00 2012-05-09 23:20:24.250 130 12702.33 114.60 55013.88 88888.00 2012-05-09 23:20:24.375 130 12702.35 114.62 55013.82 88888.00 2012-05-09 23:20:24.500 130 12702.40 114.62 55013.85 88888.00 2012-05-09 23:20:24.625 130 12702.40 114.67 55013.88 88888.00 2012-05-09 23:20:24.750 130 12702.38 114.65 55013.85 88888.00 2012-05-09 23:20:24.875 130 12702.40 114.60 55013.80 88888.00 2012-05-09 23:20:25.000 130 12702.38 114.60 55013.80 88888.00 2012-05-09 23:20:25.125 130 12702.35 114.67 55013.82 88888.00 2012-05-09 23:20:25.250 130 12702.35 114.62 55013.85 88888.00 2012-05-09 23:20:25.375 130 12702.30 114.60 55013.70 88888.00 2012-05-09 23:20:25.500 130 12702.27 114.65 55013.75 88888.00 2012-05-09 23:20:25.625 130 12702.33 114.60 55013.70 88888.00 2012-05-09 23:20:25.750 130 12702.35 114.62 55013.78 88888.00 2012-05-09 23:20:25.875 130 12702.33 114.62 55013.75 88888.00 2012-05-09 23:20:26.000 130 12710.55 114.62 55013.78 88888.00 2012-05-09 23:20:26.125 130 12710.52 114.65 55013.75 88888.00 2012-05-09 23:20:26.250 130 12710.50 114.65 55013.75 88888.00 2012-05-09 23:20:26.375 130 12710.42 114.65 55013.72 88888.00 2012-05-09 23:20:26.500 130 12710.42 114.62 55013.70 88888.00 2012-05-09 23:20:26.625 130 12710.42 114.60 55013.70 88888.00 2012-05-09 23:20:26.750 130 12710.45 114.65 55013.72 88888.00 2012-05-09 23:20:26.875 130 12710.40 114.62 55013.70 88888.00 2012-05-09 23:20:27.000 130 12702.08 114.65 55013.68 88888.00 2012-05-09 23:20:27.125 130 12702.08 114.62 55013.70 88888.00 2012-05-09 23:20:27.250 130 12702.05 114.65 55013.72 88888.00 2012-05-09 23:20:27.375 130 12702.02 114.62 55013.72 88888.00 2012-05-09 23:20:27.500 130 12702.02 114.62 55013.70 88888.00 2012-05-09 23:20:27.625 130 12702.02 114.60 55013.68 88888.00 2012-05-09 23:20:27.750 130 12701.98 114.62 55013.68 88888.00 2012-05-09 23:20:27.875 130 12701.95 114.62 55013.65 88888.00 2012-05-09 23:20:28.000 130 12701.98 114.60 55013.62 88888.00 2012-05-09 23:20:28.125 130 12701.95 114.62 55013.65 88888.00 2012-05-09 23:20:28.250 130 12701.90 114.65 55013.65 88888.00 2012-05-09 23:20:28.375 130 12701.80 114.62 55013.65 88888.00 2012-05-09 23:20:28.500 130 12701.77 114.62 55013.62 88888.00 2012-05-09 23:20:28.625 130 12701.85 114.62 55013.65 88888.00 2012-05-09 23:20:28.750 130 12701.85 114.60 55013.62 88888.00 2012-05-09 23:20:28.875 130 12701.80 114.58 55013.62 88888.00 2012-05-09 23:20:29.000 130 12701.77 114.53 55013.60 88888.00 2012-05-09 23:20:29.125 130 12701.73 114.58 55013.57 88888.00 2012-05-09 23:20:29.250 130 12701.70 114.60 55013.65 88888.00 2012-05-09 23:20:29.375 130 12701.70 114.58 55013.62 88888.00 2012-05-09 23:20:29.500 130 12701.62 114.55 55013.65 88888.00 2012-05-09 23:20:29.625 130 12701.62 114.58 55013.62 88888.00 2012-05-09 23:20:29.750 130 12701.60 114.55 55013.60 88888.00 2012-05-09 23:20:29.875 130 12701.58 114.53 55013.62 88888.00 2012-05-09 23:20:30.000 130 12701.58 114.53 55013.65 88888.00 2012-05-09 23:20:30.125 130 12701.58 114.55 55013.65 88888.00 2012-05-09 23:20:30.250 130 12701.55 114.53 55013.60 88888.00 2012-05-09 23:20:30.375 130 12701.48 114.53 55013.57 88888.00 2012-05-09 23:20:30.500 130 12701.40 114.47 55013.60 88888.00 2012-05-09 23:20:30.625 130 12701.40 114.50 55013.62 88888.00 2012-05-09 23:20:30.750 130 12701.42 114.55 55013.60 88888.00 2012-05-09 23:20:30.875 130 12701.48 114.53 55013.60 88888.00 2012-05-09 23:20:31.000 130 12701.50 114.50 55013.57 88888.00 2012-05-09 23:20:31.125 130 12701.48 114.53 55013.57 88888.00 2012-05-09 23:20:31.250 130 12701.48 114.55 55013.55 88888.00 2012-05-09 23:20:31.375 130 12701.50 114.50 55013.53 88888.00 2012-05-09 23:20:31.500 130 12701.38 114.50 55013.55 88888.00 2012-05-09 23:20:31.625 130 12701.35 114.53 55013.55 88888.00 2012-05-09 23:20:31.750 130 12701.30 114.53 55013.55 88888.00 2012-05-09 23:20:31.875 130 12701.23 114.50 55013.55 88888.00 2012-05-09 23:20:32.000 130 12701.25 114.50 55013.55 88888.00 2012-05-09 23:20:32.125 130 12701.27 114.50 55013.55 88888.00 2012-05-09 23:20:32.250 130 12701.27 114.50 55013.53 88888.00 2012-05-09 23:20:32.375 130 12701.30 114.47 55013.55 88888.00 2012-05-09 23:20:32.500 130 12701.25 114.45 55013.53 88888.00 2012-05-09 23:20:32.625 130 12701.25 114.47 55013.50 88888.00 2012-05-09 23:20:32.750 130 12701.23 114.50 55013.50 88888.00 2012-05-09 23:20:32.875 130 12701.23 114.53 55013.53 88888.00 2012-05-09 23:20:33.000 130 12701.25 114.53 55013.53 88888.00 2012-05-09 23:20:33.125 130 12701.27 114.50 55013.55 88888.00 2012-05-09 23:20:33.250 130 12701.27 114.50 55013.55 88888.00 2012-05-09 23:20:33.375 130 12701.27 114.53 55013.50 88888.00 2012-05-09 23:20:33.500 130 12701.20 114.50 55013.45 88888.00 2012-05-09 23:20:33.625 130 12701.17 114.50 55013.47 88888.00 2012-05-09 23:20:33.750 130 12701.20 114.53 55013.43 88888.00 2012-05-09 23:20:33.875 130 12701.12 114.53 55013.45 88888.00 2012-05-09 23:20:34.000 130 12701.12 114.53 55013.45 88888.00 2012-05-09 23:20:34.125 130 12701.10 114.47 55013.47 88888.00 2012-05-09 23:20:34.250 130 12701.08 114.50 55013.47 88888.00 2012-05-09 23:20:34.375 130 12701.10 114.50 55013.43 88888.00 2012-05-09 23:20:34.500 130 12701.12 114.47 55013.43 88888.00 2012-05-09 23:20:34.625 130 12701.10 114.50 55013.43 88888.00 2012-05-09 23:20:34.750 130 12701.02 114.50 55013.40 88888.00 2012-05-09 23:20:34.875 130 12701.08 114.50 55013.38 88888.00 2012-05-09 23:20:35.000 130 12701.10 114.45 55013.35 88888.00 2012-05-09 23:20:35.125 130 12701.02 114.50 55013.38 88888.00 2012-05-09 23:20:35.250 130 12700.92 114.53 55013.38 88888.00 2012-05-09 23:20:35.375 130 12700.95 114.53 55013.38 88888.00 2012-05-09 23:20:35.500 130 12700.95 114.53 55013.38 88888.00 2012-05-09 23:20:35.625 130 12700.92 114.53 55013.38 88888.00 2012-05-09 23:20:35.750 130 12700.92 114.58 55013.32 88888.00 2012-05-09 23:20:35.875 130 12700.90 114.55 55013.32 88888.00 2012-05-09 23:20:36.000 130 12700.85 114.53 55013.35 88888.00 2012-05-09 23:20:36.125 130 12700.80 114.50 55013.32 88888.00 2012-05-09 23:20:36.250 130 12700.75 114.53 55013.30 88888.00 2012-05-09 23:20:36.375 130 12700.75 114.53 55013.30 88888.00 2012-05-09 23:20:36.500 130 12700.80 114.53 55013.32 88888.00 2012-05-09 23:20:36.625 130 12700.80 114.53 55013.30 88888.00 2012-05-09 23:20:36.750 130 12700.77 114.50 55013.28 88888.00 2012-05-09 23:20:36.875 130 12700.77 114.47 55013.22 88888.00 2012-05-09 23:20:37.000 130 12700.73 114.47 55013.22 88888.00 2012-05-09 23:20:37.125 130 12700.75 114.50 55013.28 88888.00 2012-05-09 23:20:37.250 130 12700.75 114.53 55013.30 88888.00 2012-05-09 23:20:37.375 130 12700.77 114.55 55013.28 88888.00 2012-05-09 23:20:37.500 130 12700.73 114.53 55013.25 88888.00 2012-05-09 23:20:37.625 130 12700.70 114.53 55013.20 88888.00 2012-05-09 23:20:37.750 130 12700.62 114.50 55013.20 88888.00 2012-05-09 23:20:37.875 130 12700.60 114.55 55013.20 88888.00 2012-05-09 23:20:38.000 130 12700.65 114.55 55013.20 88888.00 2012-05-09 23:20:38.125 130 12700.67 114.60 55013.20 88888.00 2012-05-09 23:20:38.250 130 12700.58 114.58 55013.20 88888.00 2012-05-09 23:20:38.375 130 12700.52 114.62 55013.18 88888.00 2012-05-09 23:20:38.500 130 12700.55 114.62 55013.18 88888.00 2012-05-09 23:20:38.625 130 12700.50 114.60 55013.12 88888.00 2012-05-09 23:20:38.750 130 12700.50 114.62 55013.18 88888.00 2012-05-09 23:20:38.875 130 12700.45 114.65 55013.18 88888.00 2012-05-09 23:20:39.000 130 12700.33 114.62 55013.15 88888.00 2012-05-09 23:20:39.125 130 12700.33 114.62 55013.12 88888.00 2012-05-09 23:20:39.250 130 12700.27 114.60 55013.12 88888.00 2012-05-09 23:20:39.375 130 12700.27 114.60 55013.12 88888.00 2012-05-09 23:20:39.500 130 12700.33 114.65 55013.12 88888.00 2012-05-09 23:20:39.625 130 12700.33 114.70 55013.07 88888.00 2012-05-09 23:20:39.750 130 12700.38 114.70 55013.12 88888.00 2012-05-09 23:20:39.875 130 12700.35 114.62 55013.05 88888.00 2012-05-09 23:20:40.000 130 12700.33 114.67 55013.03 88888.00 2012-05-09 23:20:40.125 130 12700.30 114.70 55013.10 88888.00 2012-05-09 23:20:40.250 130 12700.30 114.67 55013.10 88888.00 2012-05-09 23:20:40.375 130 12700.25 114.70 55013.07 88888.00 2012-05-09 23:20:40.500 130 12700.30 114.70 55013.05 88888.00 2012-05-09 23:20:40.625 130 12700.38 114.72 55013.07 88888.00 2012-05-09 23:20:40.750 130 12700.33 114.75 55013.05 88888.00 2012-05-09 23:20:40.875 130 12700.30 114.72 55013.05 88888.00 2012-05-09 23:20:41.000 130 12700.30 114.72 55013.00 88888.00 2012-05-09 23:20:41.125 130 12700.33 114.75 55013.00 88888.00 2012-05-09 23:20:41.250 130 12700.25 114.72 55013.00 88888.00 2012-05-09 23:20:41.375 130 12700.25 114.75 55013.03 88888.00 2012-05-09 23:20:41.500 130 12700.23 114.72 55013.00 88888.00 2012-05-09 23:20:41.625 130 12700.20 114.78 55012.93 88888.00 2012-05-09 23:20:41.750 130 12700.12 114.70 55012.95 88888.00 2012-05-09 23:20:41.875 130 12700.12 114.70 55012.95 88888.00 2012-05-09 23:20:42.000 130 12700.17 114.70 55012.95 88888.00 2012-05-09 23:20:42.125 130 12700.17 114.72 55012.93 88888.00 2012-05-09 23:20:42.250 130 12700.12 114.70 55012.90 88888.00 2012-05-09 23:20:42.375 130 12700.15 114.70 55012.95 88888.00 2012-05-09 23:20:42.500 130 12700.08 114.70 55012.90 88888.00 2012-05-09 23:20:42.625 130 12699.98 114.72 55012.93 88888.00 2012-05-09 23:20:42.750 130 12700.00 114.72 55012.93 88888.00 2012-05-09 23:20:42.875 130 12700.00 114.72 55012.90 88888.00 2012-05-09 23:20:43.000 130 12700.02 114.67 55012.88 88888.00 2012-05-09 23:20:43.125 130 12700.02 114.67 55012.90 88888.00 2012-05-09 23:20:43.250 130 12699.98 114.70 55012.90 88888.00 2012-05-09 23:20:43.375 130 12699.98 114.67 55012.90 88888.00 2012-05-09 23:20:43.500 130 12699.95 114.70 55012.88 88888.00 2012-05-09 23:20:43.625 130 12699.98 114.70 55012.90 88888.00 2012-05-09 23:20:43.750 130 12700.00 114.67 55012.82 88888.00 2012-05-09 23:20:43.875 130 12700.00 114.62 55012.82 88888.00 2012-05-09 23:20:44.000 130 12699.98 114.65 55012.82 88888.00 2012-05-09 23:20:44.125 130 12699.85 114.65 55012.85 88888.00 2012-05-09 23:20:44.250 130 12699.83 114.62 55012.82 88888.00 2012-05-09 23:20:44.375 130 12699.80 114.65 55012.82 88888.00 2012-05-09 23:20:44.500 130 12699.77 114.67 55012.82 88888.00 2012-05-09 23:20:44.625 130 12699.80 114.67 55012.82 88888.00 2012-05-09 23:20:44.750 130 12699.88 114.62 55012.82 88888.00 2012-05-09 23:20:44.875 130 12699.90 114.62 55012.80 88888.00 2012-05-09 23:20:45.000 130 12699.92 114.62 55012.78 88888.00 2012-05-09 23:20:45.125 130 12699.85 114.60 55012.78 88888.00 2012-05-09 23:20:45.250 130 12699.77 114.58 55012.78 88888.00 2012-05-09 23:20:45.375 130 12699.80 114.62 55012.78 88888.00 2012-05-09 23:20:45.500 130 12699.80 114.62 55012.80 88888.00 2012-05-09 23:20:45.625 130 12699.77 114.60 55012.78 88888.00 2012-05-09 23:20:45.750 130 12699.80 114.58 55012.75 88888.00 2012-05-09 23:20:45.875 130 12699.80 114.55 55012.72 88888.00 2012-05-09 23:20:46.000 130 12699.77 114.50 55012.70 88888.00 2012-05-09 23:20:46.125 130 12699.75 114.58 55012.72 88888.00 2012-05-09 23:20:46.250 130 12699.75 114.53 55012.72 88888.00 2012-05-09 23:20:46.375 130 12699.83 114.53 55012.70 88888.00 2012-05-09 23:20:46.500 130 12699.80 114.53 55012.68 88888.00 2012-05-09 23:20:46.625 130 12699.73 114.50 55012.65 88888.00 2012-05-09 23:20:46.750 130 12699.75 114.55 55012.68 88888.00 2012-05-09 23:20:46.875 130 12699.75 114.53 55012.70 88888.00 2012-05-09 23:20:47.000 130 12699.67 114.50 55012.65 88888.00 2012-05-09 23:20:47.125 130 12699.58 114.47 55012.65 88888.00 2012-05-09 23:20:47.250 130 12699.58 114.50 55012.68 88888.00 2012-05-09 23:20:47.375 130 12699.62 114.47 55012.65 88888.00 2012-05-09 23:20:47.500 130 12699.62 114.47 55012.65 88888.00 2012-05-09 23:20:47.625 130 12699.62 114.47 55012.65 88888.00 2012-05-09 23:20:47.750 130 12699.65 114.45 55012.65 88888.00 2012-05-09 23:20:47.875 130 12699.55 114.45 55012.65 88888.00 2012-05-09 23:20:48.000 130 12699.52 114.42 55012.62 88888.00 2012-05-09 23:20:48.125 130 12699.50 114.42 55012.60 88888.00 2012-05-09 23:20:48.250 130 12699.48 114.40 55012.60 88888.00 2012-05-09 23:20:48.375 130 12699.52 114.45 55012.57 88888.00 2012-05-09 23:20:48.500 130 12699.55 114.40 55012.55 88888.00 2012-05-09 23:20:48.625 130 12699.48 114.40 55012.57 88888.00 2012-05-09 23:20:48.750 130 12699.42 114.38 55012.55 88888.00 2012-05-09 23:20:48.875 130 12699.38 114.42 55012.57 88888.00 2012-05-09 23:20:49.000 130 12699.42 114.38 55012.57 88888.00 2012-05-09 23:20:49.125 130 12699.42 114.38 55012.55 88888.00 2012-05-09 23:20:49.250 130 12699.40 114.35 55012.55 88888.00 2012-05-09 23:20:49.375 130 12699.38 114.33 55012.55 88888.00 2012-05-09 23:20:49.500 130 12699.38 114.35 55012.53 88888.00 2012-05-09 23:20:49.625 130 12699.33 114.33 55012.55 88888.00 2012-05-09 23:20:49.750 130 12699.35 114.33 55012.50 88888.00 2012-05-09 23:20:49.875 130 12699.38 114.30 55012.45 88888.00 2012-05-09 23:20:50.000 130 12699.38 114.28 55012.47 88888.00 2012-05-09 23:20:50.125 130 12699.38 114.33 55012.53 88888.00 2012-05-09 23:20:50.250 130 12699.30 114.28 55012.53 88888.00 2012-05-09 23:20:50.375 130 12699.33 114.28 55012.45 88888.00 2012-05-09 23:20:50.500 130 12699.33 114.25 55012.50 88888.00 2012-05-09 23:20:50.625 130 12699.30 114.33 55012.50 88888.00 2012-05-09 23:20:50.750 130 12699.27 114.28 55012.45 88888.00 2012-05-09 23:20:50.875 130 12699.27 114.22 55012.45 88888.00 2012-05-09 23:20:51.000 130 12699.25 114.20 55012.45 88888.00 2012-05-09 23:20:51.125 130 12699.20 114.20 55012.45 88888.00 2012-05-09 23:20:51.250 130 12699.20 114.20 55012.47 88888.00 2012-05-09 23:20:51.375 130 12699.25 114.20 55012.45 88888.00 2012-05-09 23:20:51.500 130 12699.25 114.15 55012.45 88888.00 2012-05-09 23:20:51.625 130 12699.25 114.12 55012.40 88888.00 2012-05-09 23:20:51.750 130 12699.25 114.12 55012.43 88888.00 2012-05-09 23:20:51.875 130 12699.23 114.12 55012.43 88888.00 2012-05-09 23:20:52.000 130 12699.20 114.05 55012.38 88888.00 2012-05-09 23:20:52.125 130 12699.02 114.08 55012.35 88888.00 2012-05-09 23:20:52.250 130 12699.05 114.03 55012.38 88888.00 2012-05-09 23:20:52.375 130 12699.08 114.08 55012.38 88888.00 2012-05-09 23:20:52.500 130 12699.08 114.08 55012.30 88888.00 2012-05-09 23:20:52.625 130 12699.08 114.03 55012.28 88888.00 2012-05-09 23:20:52.750 130 12699.08 114.05 55012.35 88888.00 2012-05-09 23:20:52.875 130 12699.02 114.08 55012.38 88888.00 2012-05-09 23:20:53.000 130 12699.00 114.05 55012.38 88888.00 2012-05-09 23:20:53.125 130 12699.00 114.03 55012.30 88888.00 2012-05-09 23:20:53.250 130 12698.92 114.00 55012.35 88888.00 2012-05-09 23:20:53.375 130 12698.98 113.97 55012.32 88888.00 2012-05-09 23:20:53.500 130 12698.92 114.03 55012.38 88888.00 2012-05-09 23:20:53.625 130 12698.98 114.03 55012.32 88888.00 2012-05-09 23:20:53.750 130 12698.98 114.03 55012.30 88888.00 2012-05-09 23:20:53.875 130 12698.90 114.00 55012.32 88888.00 2012-05-09 23:20:54.000 130 12698.88 113.92 55012.28 88888.00 2012-05-09 23:20:54.125 130 12698.90 113.95 55012.30 88888.00 2012-05-09 23:20:54.250 130 12698.90 113.97 55012.30 88888.00 2012-05-09 23:20:54.375 130 12698.85 114.00 55012.28 88888.00 2012-05-09 23:20:54.500 130 12698.80 114.00 55012.28 88888.00 2012-05-09 23:20:54.625 130 12698.77 113.97 55012.28 88888.00 2012-05-09 23:20:54.750 130 12698.83 113.95 55012.25 88888.00 2012-05-09 23:20:54.875 130 12698.83 113.97 55012.28 88888.00 2012-05-09 23:20:55.000 130 12698.80 113.95 55012.25 88888.00 2012-05-09 23:20:55.125 130 12698.73 113.95 55012.25 88888.00 2012-05-09 23:20:55.250 130 12698.70 113.92 55012.25 88888.00 2012-05-09 23:20:55.375 130 12698.70 113.92 55012.18 88888.00 2012-05-09 23:20:55.500 130 12698.67 113.90 55012.20 88888.00 2012-05-09 23:20:55.625 130 12698.73 113.92 55012.20 88888.00 2012-05-09 23:20:55.750 130 12698.75 113.90 55012.25 88888.00 2012-05-09 23:20:55.875 130 12698.75 113.92 55012.18 88888.00 2012-05-09 23:20:56.000 130 12698.73 113.90 55012.18 88888.00 2012-05-09 23:20:56.125 130 12698.70 113.88 55012.20 88888.00 2012-05-09 23:20:56.250 130 12698.62 113.88 55012.20 88888.00 2012-05-09 23:20:56.375 130 12698.65 113.85 55012.12 88888.00 2012-05-09 23:20:56.500 130 12698.62 113.83 55012.12 88888.00 2012-05-09 23:20:56.625 130 12698.50 113.85 55012.15 88888.00 2012-05-09 23:20:56.750 130 12698.48 113.88 55012.12 88888.00 2012-05-09 23:20:56.875 130 12698.52 113.85 55012.10 88888.00 2012-05-09 23:20:57.000 130 12698.45 113.78 55012.10 88888.00 2012-05-09 23:20:57.125 130 12698.45 113.85 55012.15 88888.00 2012-05-09 23:20:57.250 130 12698.38 113.78 55012.15 88888.00 2012-05-09 23:20:57.375 130 12698.45 113.78 55012.15 88888.00 2012-05-09 23:20:57.500 130 12698.42 113.78 55012.10 88888.00 2012-05-09 23:20:57.625 130 12698.42 113.75 55012.07 88888.00 2012-05-09 23:20:57.750 130 12698.40 113.75 55012.12 88888.00 2012-05-09 23:20:57.875 130 12698.38 113.78 55012.10 88888.00 2012-05-09 23:20:58.000 130 12698.35 113.78 55012.07 88888.00 2012-05-09 23:20:58.125 130 12698.33 113.75 55012.07 88888.00 2012-05-09 23:20:58.250 130 12698.27 113.67 55012.07 88888.00 2012-05-09 23:20:58.375 130 12698.30 113.67 55012.07 88888.00 2012-05-09 23:20:58.500 130 12698.35 113.65 55012.07 88888.00 2012-05-09 23:20:58.625 130 12698.30 113.65 55012.03 88888.00 2012-05-09 23:20:58.750 130 12698.25 113.67 55012.03 88888.00 2012-05-09 23:20:58.875 130 12698.17 113.65 55012.05 88888.00 2012-05-09 23:20:59.000 130 12698.15 113.65 55012.07 88888.00 2012-05-09 23:20:59.125 130 12698.20 113.65 55012.10 88888.00 2012-05-09 23:20:59.250 130 12698.10 113.65 55012.07 88888.00 2012-05-09 23:20:59.375 130 12698.10 113.62 55012.05 88888.00 2012-05-09 23:20:59.500 130 12698.10 113.60 55012.05 88888.00 2012-05-09 23:20:59.625 130 12698.12 113.62 55012.03 88888.00 2012-05-09 23:20:59.750 130 12698.17 113.60 55012.00 88888.00 2012-05-09 23:20:59.875 130 12698.12 113.65 55011.97 88888.00 2012-05-09 23:21:00.000 130 12698.10 113.62 55012.03 88888.00 2012-05-09 23:21:00.125 130 12698.05 113.62 55012.03 88888.00 2012-05-09 23:21:00.250 130 12698.02 113.58 55012.00 88888.00 2012-05-09 23:21:00.375 130 12698.00 113.55 55012.00 88888.00 2012-05-09 23:21:00.500 130 12697.98 113.55 55011.97 88888.00 2012-05-09 23:21:00.625 130 12698.00 113.58 55011.97 88888.00 2012-05-09 23:21:00.750 130 12698.00 113.60 55012.00 88888.00 2012-05-09 23:21:00.875 130 12697.95 113.60 55011.95 88888.00 2012-05-09 23:21:01.000 130 12697.95 113.60 55011.95 88888.00 2012-05-09 23:21:01.125 130 12697.92 113.60 55011.95 88888.00 2012-05-09 23:21:01.250 130 12697.95 113.53 55011.97 88888.00 2012-05-09 23:21:01.375 130 12697.95 113.53 55011.95 88888.00 2012-05-09 23:21:01.500 130 12697.85 113.50 55011.95 88888.00 2012-05-09 23:21:01.625 130 12697.83 113.47 55011.90 88888.00 2012-05-09 23:21:01.750 130 12697.85 113.50 55011.90 88888.00 2012-05-09 23:21:01.875 130 12697.88 113.50 55011.88 88888.00 2012-05-09 23:21:02.000 130 12697.83 113.50 55011.85 88888.00 2012-05-09 23:21:02.125 130 12697.80 113.50 55011.88 88888.00 2012-05-09 23:21:02.250 130 12697.80 113.47 55011.80 88888.00 2012-05-09 23:21:02.375 130 12697.80 113.50 55011.90 88888.00 2012-05-09 23:21:02.500 130 12697.80 113.45 55011.85 88888.00 2012-05-09 23:21:02.625 130 12697.73 113.47 55011.88 88888.00 2012-05-09 23:21:02.750 130 12697.73 113.50 55011.88 88888.00 2012-05-09 23:21:02.875 130 12697.70 113.53 55011.90 88888.00 2012-05-09 23:21:03.000 130 12697.67 113.50 55011.88 88888.00 2012-05-09 23:21:03.125 130 12697.65 113.50 55011.82 88888.00 2012-05-09 23:21:03.250 130 12697.65 113.50 55011.82 88888.00 2012-05-09 23:21:03.375 130 12697.67 113.53 55011.82 88888.00 2012-05-09 23:21:03.500 130 12697.67 113.50 55011.82 88888.00 2012-05-09 23:21:03.625 130 12697.70 113.47 55011.80 88888.00 2012-05-09 23:21:03.750 130 12697.67 113.45 55011.80 88888.00 2012-05-09 23:21:03.875 130 12697.62 113.47 55011.85 88888.00 2012-05-09 23:21:04.000 130 12697.60 113.45 55011.78 88888.00 2012-05-09 23:21:04.125 130 12697.60 113.45 55011.78 88888.00 2012-05-09 23:21:04.250 130 12697.52 113.42 55011.75 88888.00 2012-05-09 23:21:04.375 130 12697.55 113.42 55011.75 88888.00 2012-05-09 23:21:04.500 130 12697.58 113.40 55011.70 88888.00 2012-05-09 23:21:04.625 130 12697.55 113.40 55011.70 88888.00 2012-05-09 23:21:04.750 130 12697.52 113.40 55011.70 88888.00 2012-05-09 23:21:04.875 130 12697.58 113.45 55011.68 88888.00 2012-05-09 23:21:05.000 130 12697.58 113.45 55011.68 88888.00 2012-05-09 23:21:05.125 130 12697.62 113.45 55011.70 88888.00 2012-05-09 23:21:05.250 130 12697.55 113.45 55011.72 88888.00 2012-05-09 23:21:05.375 130 12697.45 113.45 55011.68 88888.00 2012-05-09 23:21:05.500 130 12697.45 113.47 55011.68 88888.00 2012-05-09 23:21:05.625 130 12697.48 113.50 55011.62 88888.00 2012-05-09 23:21:05.750 130 12697.40 113.47 55011.68 88888.00 2012-05-09 23:21:05.875 130 12697.48 113.45 55011.65 88888.00 2012-05-09 23:21:06.000 130 12697.48 113.42 55011.62 88888.00 2012-05-09 23:21:06.125 130 12697.42 113.47 55011.68 88888.00 2012-05-09 23:21:06.250 130 12697.38 113.45 55011.62 88888.00 2012-05-09 23:21:06.375 130 12697.33 113.45 55011.65 88888.00 2012-05-09 23:21:06.500 130 12697.35 113.47 55011.65 88888.00 2012-05-09 23:21:06.625 130 12697.35 113.50 55011.68 88888.00 2012-05-09 23:21:06.750 130 12697.30 113.47 55011.65 88888.00 2012-05-09 23:21:06.875 130 12697.25 113.45 55011.60 88888.00 2012-05-09 23:21:07.000 130 12697.20 113.50 55011.53 88888.00 2012-05-09 23:21:07.125 130 12697.17 113.50 55011.62 88888.00 2012-05-09 23:21:07.250 130 12697.17 113.47 55011.60 88888.00 2012-05-09 23:21:07.375 130 12697.12 113.47 55011.62 88888.00 2012-05-09 23:21:07.500 130 12697.08 113.42 55011.55 88888.00 2012-05-09 23:21:07.625 130 12697.10 113.42 55011.57 88888.00 2012-05-09 23:21:07.750 130 12697.08 113.47 55011.55 88888.00 2012-05-09 23:21:07.875 130 12697.00 113.47 55011.60 88888.00 2012-05-09 23:21:08.000 130 12697.00 113.47 55011.57 88888.00 2012-05-09 23:21:08.125 130 12697.00 113.42 55011.60 88888.00 2012-05-09 23:21:08.250 130 12696.95 113.42 55011.62 88888.00 2012-05-09 23:21:08.375 130 12696.92 113.42 55011.55 88888.00 2012-05-09 23:21:08.500 130 12696.98 113.42 55011.57 88888.00 2012-05-09 23:21:08.625 130 12696.98 113.45 55011.60 88888.00 2012-05-09 23:21:08.750 130 12696.95 113.42 55011.53 88888.00 2012-05-09 23:21:08.875 130 12696.88 113.40 55011.53 88888.00 2012-05-09 23:21:09.000 130 12696.88 113.38 55011.53 88888.00 2012-05-09 23:21:09.125 130 12696.88 113.38 55011.55 88888.00 2012-05-09 23:21:09.250 130 12696.90 113.42 55011.55 88888.00 2012-05-09 23:21:09.375 130 12696.88 113.42 55011.53 88888.00 2012-05-09 23:21:09.500 130 12696.85 113.42 55011.50 88888.00 2012-05-09 23:21:09.625 130 12696.83 113.42 55011.50 88888.00 2012-05-09 23:21:09.750 130 12696.77 113.40 55011.50 88888.00 2012-05-09 23:21:09.875 130 12696.70 113.38 55011.45 88888.00 2012-05-09 23:21:10.000 130 12696.73 113.40 55011.43 88888.00 2012-05-09 23:21:10.125 130 12696.83 113.42 55011.43 88888.00 2012-05-09 23:21:10.250 130 12696.85 113.42 55011.43 88888.00 2012-05-09 23:21:10.375 130 12696.83 113.42 55011.45 88888.00 2012-05-09 23:21:10.500 130 12696.83 113.42 55011.40 88888.00 2012-05-09 23:21:10.625 130 12696.83 113.40 55011.38 88888.00 2012-05-09 23:21:10.750 130 12696.77 113.38 55011.40 88888.00 2012-05-09 23:21:10.875 130 12696.80 113.42 55011.38 88888.00 2012-05-09 23:21:11.000 130 12696.73 113.42 55011.32 88888.00 2012-05-09 23:21:11.125 130 12696.73 113.42 55011.35 88888.00 2012-05-09 23:21:11.250 130 12696.70 113.45 55011.35 88888.00 2012-05-09 23:21:11.375 130 12696.75 113.47 55011.35 88888.00 2012-05-09 23:21:11.500 130 12696.80 113.45 55011.38 88888.00 2012-05-09 23:21:11.625 130 12696.80 113.47 55011.35 88888.00 2012-05-09 23:21:11.750 130 12696.75 113.47 55011.38 88888.00 2012-05-09 23:21:11.875 130 12696.80 113.47 55011.35 88888.00 2012-05-09 23:21:12.000 130 12696.80 113.45 55011.30 88888.00 2012-05-09 23:21:12.125 130 12696.77 113.45 55011.30 88888.00 2012-05-09 23:21:12.250 130 12696.85 113.42 55011.22 88888.00 2012-05-09 23:21:12.375 130 12696.90 113.45 55011.30 88888.00 2012-05-09 23:21:12.500 130 12696.88 113.40 55011.28 88888.00 2012-05-09 23:21:12.625 130 12696.88 113.42 55011.25 88888.00 2012-05-09 23:21:12.750 130 12696.88 113.47 55011.28 88888.00 2012-05-09 23:21:12.875 130 12696.83 113.45 55011.28 88888.00 2012-05-09 23:21:13.000 130 12696.77 113.38 55011.22 88888.00 2012-05-09 23:21:13.125 130 12696.77 113.47 55011.20 88888.00 2012-05-09 23:21:13.250 130 12696.73 113.45 55011.22 88888.00 2012-05-09 23:21:13.375 130 12696.67 113.40 55011.22 88888.00 2012-05-09 23:21:13.500 130 12696.73 113.45 55011.22 88888.00 2012-05-09 23:21:13.625 130 12696.73 113.42 55011.20 88888.00 2012-05-09 23:21:13.750 130 12696.70 113.42 55011.22 88888.00 2012-05-09 23:21:13.875 130 12696.70 113.45 55011.15 88888.00 2012-05-09 23:21:14.000 130 12696.75 113.45 55011.18 88888.00 2012-05-09 23:21:14.125 130 12696.67 113.40 55011.22 88888.00 2012-05-09 23:21:14.250 130 12696.58 113.38 55011.20 88888.00 2012-05-09 23:21:14.375 130 12696.58 113.38 55011.18 88888.00 2012-05-09 23:21:14.500 130 12696.58 113.38 55011.18 88888.00 2012-05-09 23:21:14.625 130 12696.60 113.40 55011.15 88888.00 2012-05-09 23:21:14.750 130 12696.60 113.38 55011.12 88888.00 2012-05-09 23:21:14.875 130 12696.55 113.38 55011.12 88888.00 2012-05-09 23:21:15.000 130 12696.52 113.38 55011.15 88888.00 2012-05-09 23:21:15.125 130 12696.48 113.38 55011.12 88888.00 2012-05-09 23:21:15.250 130 12696.58 113.35 55011.15 88888.00 2012-05-09 23:21:15.375 130 12696.55 113.35 55011.12 88888.00 2012-05-09 23:21:15.500 130 12696.48 113.35 55011.10 88888.00 2012-05-09 23:21:15.625 130 12696.48 113.40 55011.10 88888.00 2012-05-09 23:21:15.750 130 12696.60 113.42 55011.07 88888.00 2012-05-09 23:21:15.875 130 12696.60 113.40 55011.05 88888.00 2012-05-09 23:21:16.000 130 12696.55 113.42 55011.10 88888.00 2012-05-09 23:21:16.125 130 12696.40 113.40 55011.15 88888.00 2012-05-09 23:21:16.250 130 12696.35 113.38 55011.12 88888.00 2012-05-09 23:21:16.375 130 12696.42 113.35 55011.10 88888.00 2012-05-09 23:21:16.500 130 12696.40 113.38 55011.07 88888.00 2012-05-09 23:21:16.625 130 12696.38 113.38 55011.07 88888.00 2012-05-09 23:21:16.750 130 12696.42 113.35 55011.10 88888.00 2012-05-09 23:21:16.875 130 12696.48 113.33 55011.05 88888.00 2012-05-09 23:21:17.000 130 12696.45 113.35 55011.03 88888.00 2012-05-09 23:21:17.125 130 12696.42 113.38 55011.03 88888.00 2012-05-09 23:21:17.250 130 12696.45 113.38 55011.03 88888.00 2012-05-09 23:21:17.375 130 12696.45 113.38 55011.03 88888.00 2012-05-09 23:21:17.500 130 12696.50 113.33 55011.03 88888.00 2012-05-09 23:21:17.625 130 12696.50 113.33 55011.03 88888.00 2012-05-09 23:21:17.750 130 12696.52 113.30 55011.00 88888.00 2012-05-09 23:21:17.875 130 12696.50 113.33 55011.03 88888.00 2012-05-09 23:21:18.000 130 12696.55 113.33 55010.95 88888.00 2012-05-09 23:21:18.125 130 12696.50 113.35 55010.97 88888.00 2012-05-09 23:21:18.250 130 12696.40 113.30 55011.00 88888.00 2012-05-09 23:21:18.375 130 12696.40 113.30 55010.95 88888.00 2012-05-09 23:21:18.500 130 12696.40 113.35 55010.90 88888.00 2012-05-09 23:21:18.625 130 12696.45 113.33 55010.93 88888.00 2012-05-09 23:21:18.750 130 12696.45 113.33 55010.90 88888.00 2012-05-09 23:21:18.875 130 12696.45 113.33 55010.90 88888.00 2012-05-09 23:21:19.000 130 12696.45 113.33 55010.90 88888.00 2012-05-09 23:21:19.125 130 12696.40 113.28 55010.90 88888.00 2012-05-09 23:21:19.250 130 12696.38 113.28 55010.90 88888.00 2012-05-09 23:21:19.375 130 12696.42 113.28 55010.88 88888.00 2012-05-09 23:21:19.500 130 12696.42 113.25 55010.85 88888.00 2012-05-09 23:21:19.625 130 12696.45 113.30 55010.90 88888.00 2012-05-09 23:21:19.750 130 12696.45 113.30 55010.82 88888.00 2012-05-09 23:21:19.875 130 12696.42 113.25 55010.80 88888.00 2012-05-09 23:21:20.000 130 12696.42 113.22 55010.78 88888.00 2012-05-09 23:21:20.125 130 12696.40 113.25 55010.80 88888.00 2012-05-09 23:21:20.250 130 12696.38 113.28 55010.80 88888.00 2012-05-09 23:21:20.375 130 12696.38 113.25 55010.80 88888.00 2012-05-09 23:21:20.500 130 12696.30 113.20 55010.80 88888.00 2012-05-09 23:21:20.625 130 12696.35 113.22 55010.80 88888.00 2012-05-09 23:21:20.750 130 12696.30 113.22 55010.82 88888.00 2012-05-09 23:21:20.875 130 12696.25 113.22 55010.80 88888.00 2012-05-09 23:21:21.000 130 12696.33 113.22 55010.78 88888.00 2012-05-09 23:21:21.125 130 12696.35 113.25 55010.85 88888.00 2012-05-09 23:21:21.250 130 12696.30 113.22 55010.82 88888.00 2012-05-09 23:21:21.375 130 12696.30 113.25 55010.80 88888.00 2012-05-09 23:21:21.500 130 12696.25 113.22 55010.78 88888.00 2012-05-09 23:21:21.625 130 12696.23 113.22 55010.75 88888.00 2012-05-09 23:21:21.750 130 12696.25 113.17 55010.78 88888.00 2012-05-09 23:21:21.875 130 12696.30 113.17 55010.78 88888.00 2012-05-09 23:21:22.000 130 12696.33 113.17 55010.75 88888.00 2012-05-09 23:21:22.125 130 12696.25 113.17 55010.75 88888.00 2012-05-09 23:21:22.250 130 12696.15 113.17 55010.72 88888.00 2012-05-09 23:21:22.375 130 12696.12 113.20 55010.78 88888.00 2012-05-09 23:21:22.500 130 12696.12 113.20 55010.75 88888.00 2012-05-09 23:21:22.625 130 12696.10 113.17 55010.72 88888.00 2012-05-09 23:21:22.750 130 12696.08 113.17 55010.70 88888.00 2012-05-09 23:21:22.875 130 12696.08 113.15 55010.70 88888.00 2012-05-09 23:21:23.000 130 12696.00 113.10 55010.70 88888.00 2012-05-09 23:21:23.125 130 12695.95 113.10 55010.75 88888.00 2012-05-09 23:21:23.250 130 12695.98 113.10 55010.78 88888.00 2012-05-09 23:21:23.375 130 12696.00 113.12 55010.75 88888.00 2012-05-09 23:21:23.500 130 12695.95 113.10 55010.72 88888.00 2012-05-09 23:21:23.625 130 12695.90 113.08 55010.75 88888.00 2012-05-09 23:21:23.750 130 12695.92 113.03 55010.68 88888.00 2012-05-09 23:21:23.875 130 12695.95 113.05 55010.72 88888.00 2012-05-09 23:21:24.000 130 12695.98 113.08 55010.70 88888.00 2012-05-09 23:21:24.125 130 12696.00 113.05 55010.68 88888.00 2012-05-09 23:21:24.250 130 12695.95 113.00 55010.68 88888.00 2012-05-09 23:21:24.375 130 12695.92 113.05 55010.65 88888.00 2012-05-09 23:21:24.500 130 12695.85 113.00 55010.62 88888.00 2012-05-09 23:21:24.625 130 12695.88 113.00 55010.65 88888.00 2012-05-09 23:21:24.750 130 12695.85 112.97 55010.68 88888.00 2012-05-09 23:21:24.875 130 12695.80 112.97 55010.62 88888.00 2012-05-09 23:21:25.000 130 12695.77 112.97 55010.62 88888.00 2012-05-09 23:21:25.125 130 12695.83 112.97 55010.65 88888.00 2012-05-09 23:21:25.250 130 12695.85 112.95 55010.65 88888.00 2012-05-09 23:21:25.375 130 12695.80 112.97 55010.68 88888.00 2012-05-09 23:21:25.500 130 12695.80 113.00 55010.62 88888.00 2012-05-09 23:21:25.625 130 12695.77 113.00 55010.62 88888.00 2012-05-09 23:21:25.750 130 12695.75 112.97 55010.65 88888.00 2012-05-09 23:21:25.875 130 12695.73 112.90 55010.62 88888.00 2012-05-09 23:21:26.000 130 12695.75 112.92 55010.62 88888.00 2012-05-09 23:21:26.125 130 12695.75 112.95 55010.65 88888.00 2012-05-09 23:21:26.250 130 12695.73 112.90 55010.62 88888.00 2012-05-09 23:21:26.375 130 12695.77 112.88 55010.62 88888.00 2012-05-09 23:21:26.500 130 12695.77 112.88 55010.62 88888.00 2012-05-09 23:21:26.625 130 12695.73 112.88 55010.57 88888.00 2012-05-09 23:21:26.750 130 12695.73 112.90 55010.60 88888.00 2012-05-09 23:21:26.875 130 12695.73 112.90 55010.55 88888.00 2012-05-09 23:21:27.000 130 12695.73 112.88 55010.55 88888.00 2012-05-09 23:21:27.125 130 12695.65 112.85 55010.60 88888.00 2012-05-09 23:21:27.250 130 12695.58 112.85 55010.57 88888.00 2012-05-09 23:21:27.375 130 12695.58 112.85 55010.55 88888.00 2012-05-09 23:21:27.500 130 12695.60 112.83 55010.50 88888.00 2012-05-09 23:21:27.625 130 12695.60 112.85 55010.50 88888.00 2012-05-09 23:21:27.750 130 12695.60 112.88 55010.53 88888.00 2012-05-09 23:21:27.875 130 12695.52 112.85 55010.55 88888.00 2012-05-09 23:21:28.000 130 12695.52 112.85 55010.53 88888.00 2012-05-09 23:21:28.125 130 12695.55 112.83 55010.55 88888.00 2012-05-09 23:21:28.250 130 12695.48 112.78 55010.60 88888.00 2012-05-09 23:21:28.375 130 12695.50 112.80 55010.53 88888.00 2012-05-09 23:21:28.500 130 12695.42 112.80 55010.53 88888.00 2012-05-09 23:21:28.625 130 12695.45 112.80 55010.55 88888.00 2012-05-09 23:21:28.750 130 12695.48 112.80 55010.53 88888.00 2012-05-09 23:21:28.875 130 12695.45 112.80 55010.53 88888.00 2012-05-09 23:21:29.000 130 12695.42 112.83 55010.50 88888.00 2012-05-09 23:21:29.125 130 12695.38 112.80 55010.47 88888.00 2012-05-09 23:21:29.250 130 12695.33 112.78 55010.47 88888.00 2012-05-09 23:21:29.375 130 12695.33 112.75 55010.47 88888.00 2012-05-09 23:21:29.500 130 12695.33 112.78 55010.50 88888.00 2012-05-09 23:21:29.625 130 12695.35 112.78 55010.53 88888.00 2012-05-09 23:21:29.750 130 12695.27 112.75 55010.47 88888.00 2012-05-09 23:21:29.875 130 12695.23 112.75 55010.47 88888.00 2012-05-09 23:21:30.000 130 12695.25 112.75 55010.45 88888.00 2012-05-09 23:21:30.125 130 12695.25 112.67 55010.47 88888.00 2012-05-09 23:21:30.250 130 12695.23 112.70 55010.45 88888.00 2012-05-09 23:21:30.375 130 12695.20 112.70 55010.45 88888.00 2012-05-09 23:21:30.500 130 12695.25 112.67 55010.43 88888.00 2012-05-09 23:21:30.625 130 12695.25 112.67 55010.40 88888.00 2012-05-09 23:21:30.750 130 12695.25 112.65 55010.43 88888.00 2012-05-09 23:21:30.875 130 12695.23 112.65 55010.43 88888.00 2012-05-09 23:21:31.000 130 12695.17 112.65 55010.43 88888.00 2012-05-09 23:21:31.125 130 12695.25 112.67 55010.43 88888.00 2012-05-09 23:21:31.250 130 12695.23 112.67 55010.43 88888.00 2012-05-09 23:21:31.375 130 12695.17 112.67 55010.43 88888.00 2012-05-09 23:21:31.500 130 12695.12 112.65 55010.45 88888.00 2012-05-09 23:21:31.625 130 12695.15 112.62 55010.40 88888.00 2012-05-09 23:21:31.750 130 12695.15 112.62 55010.43 88888.00 2012-05-09 23:21:31.875 130 12695.12 112.60 55010.40 88888.00 2012-05-09 23:21:32.000 130 12695.17 112.60 55010.38 88888.00 2012-05-09 23:21:32.125 130 12695.23 112.60 55010.40 88888.00 2012-05-09 23:21:32.250 130 12695.20 112.58 55010.38 88888.00 2012-05-09 23:21:32.375 130 12695.15 112.60 55010.38 88888.00 2012-05-09 23:21:32.500 130 12695.12 112.58 55010.38 88888.00 2012-05-09 23:21:32.625 130 12695.15 112.58 55010.38 88888.00 2012-05-09 23:21:32.750 130 12695.10 112.55 55010.38 88888.00 2012-05-09 23:21:32.875 130 12695.02 112.58 55010.38 88888.00 2012-05-09 23:21:33.000 130 12695.02 112.58 55010.35 88888.00 2012-05-09 23:21:33.125 130 12695.00 112.58 55010.32 88888.00 2012-05-09 23:21:33.250 130 12695.08 112.53 55010.38 88888.00 2012-05-09 23:21:33.375 130 12695.12 112.53 55010.35 88888.00 2012-05-09 23:21:33.500 130 12695.12 112.55 55010.35 88888.00 2012-05-09 23:21:33.625 130 12695.12 112.53 55010.35 88888.00 2012-05-09 23:21:33.750 130 12695.05 112.47 55010.32 88888.00 2012-05-09 23:21:33.875 130 12695.05 112.47 55010.35 88888.00 2012-05-09 23:21:34.000 130 12695.05 112.47 55010.35 88888.00 2012-05-09 23:21:34.125 130 12695.08 112.47 55010.32 88888.00 2012-05-09 23:21:34.250 130 12695.05 112.42 55010.32 88888.00 2012-05-09 23:21:34.375 130 12695.10 112.40 55010.25 88888.00 2012-05-09 23:21:34.500 130 12695.15 112.42 55010.30 88888.00 2012-05-09 23:21:34.625 130 12695.12 112.42 55010.30 88888.00 2012-05-09 23:21:34.750 130 12695.05 112.40 55010.30 88888.00 2012-05-09 23:21:34.875 130 12694.98 112.35 55010.30 88888.00 2012-05-09 23:21:35.000 130 12694.98 112.38 55010.28 88888.00 2012-05-09 23:21:35.125 130 12695.02 112.35 55010.28 88888.00 2012-05-09 23:21:35.250 130 12695.00 112.35 55010.30 88888.00 2012-05-09 23:21:35.375 130 12694.92 112.33 55010.30 88888.00 2012-05-09 23:21:35.500 130 12694.90 112.33 55010.30 88888.00 2012-05-09 23:21:35.625 130 12694.90 112.33 55010.28 88888.00 2012-05-09 23:21:35.750 130 12694.90 112.28 55010.28 88888.00 2012-05-09 23:21:35.875 130 12694.88 112.25 55010.25 88888.00 2012-05-09 23:21:36.000 130 12694.85 112.22 55010.28 88888.00 2012-05-09 23:21:36.125 130 12694.90 112.20 55010.30 88888.00 2012-05-09 23:21:36.250 130 12694.90 112.17 55010.32 88888.00 2012-05-09 23:21:36.375 130 12694.90 112.17 55010.32 88888.00 2012-05-09 23:21:36.500 130 12694.77 112.15 55010.28 88888.00 2012-05-09 23:21:36.625 130 12694.80 112.17 55010.28 88888.00 2012-05-09 23:21:36.750 130 12694.80 112.15 55010.22 88888.00 2012-05-09 23:21:36.875 130 12694.83 112.10 55010.25 88888.00 2012-05-09 23:21:37.000 130 12694.90 112.15 55010.22 88888.00 2012-05-09 23:21:37.125 130 12694.88 112.15 55010.28 88888.00 2012-05-09 23:21:37.250 130 12694.90 112.10 55010.25 88888.00 2012-05-09 23:21:37.375 130 12694.90 112.05 55010.22 88888.00 2012-05-09 23:21:37.500 130 12694.80 112.05 55010.25 88888.00 2012-05-09 23:21:37.625 130 12694.85 112.05 55010.18 88888.00 2012-05-09 23:21:37.750 130 12694.90 112.08 55010.22 88888.00 2012-05-09 23:21:37.875 130 12694.92 112.03 55010.22 88888.00 2012-05-09 23:21:38.000 130 12694.90 112.03 55010.20 88888.00 2012-05-09 23:21:38.125 130 12694.83 112.00 55010.18 88888.00 2012-05-09 23:21:38.250 130 12694.77 112.00 55010.25 88888.00 2012-05-09 23:21:38.375 130 12694.80 111.97 55010.20 88888.00 2012-05-09 23:21:38.500 130 12694.75 111.95 55010.10 88888.00 2012-05-09 23:21:38.625 130 12694.70 111.92 55010.12 88888.00 2012-05-09 23:21:38.750 130 12694.83 111.95 55010.20 88888.00 2012-05-09 23:21:38.875 130 12694.85 111.92 55010.18 88888.00 2012-05-09 23:21:39.000 130 12694.80 111.90 55010.18 88888.00 2012-05-09 23:21:39.125 130 12694.77 111.88 55010.15 88888.00 2012-05-09 23:21:39.250 130 12694.70 111.85 55010.18 88888.00 2012-05-09 23:21:39.375 130 12694.73 111.85 55010.12 88888.00 2012-05-09 23:21:39.500 130 12694.75 111.85 55010.18 88888.00 2012-05-09 23:21:39.625 130 12694.73 111.88 55010.18 88888.00 2012-05-09 23:21:39.750 130 12694.67 111.83 55010.15 88888.00 2012-05-09 23:21:39.875 130 12694.67 111.80 55010.12 88888.00 2012-05-09 23:21:40.000 130 12694.77 111.80 55010.12 88888.00 2012-05-09 23:21:40.125 130 12694.73 111.78 55010.12 88888.00 2012-05-09 23:21:40.250 130 12694.70 111.75 55010.15 88888.00 2012-05-09 23:21:40.375 130 12694.62 111.75 55010.15 88888.00 2012-05-09 23:21:40.500 130 12694.67 111.70 55010.10 88888.00 2012-05-09 23:21:40.625 130 12694.62 111.67 55010.15 88888.00 2012-05-09 23:21:40.750 130 12694.60 111.70 55010.15 88888.00 2012-05-09 23:21:40.875 130 12694.60 111.67 55010.10 88888.00 2012-05-09 23:21:41.000 130 12694.60 111.67 55010.12 88888.00 2012-05-09 23:21:41.125 130 12694.60 111.67 55010.12 88888.00 2012-05-09 23:21:41.250 130 12694.55 111.67 55010.05 88888.00 2012-05-09 23:21:41.375 130 12694.55 111.62 55010.12 88888.00 2012-05-09 23:21:41.500 130 12694.55 111.65 55010.03 88888.00 2012-05-09 23:21:41.625 130 12694.52 111.58 55010.07 88888.00 2012-05-09 23:21:41.750 130 12694.55 111.60 55010.07 88888.00 2012-05-09 23:21:41.875 130 12694.55 111.58 55010.05 88888.00 2012-05-09 23:21:42.000 130 12694.58 111.55 55010.07 88888.00 2012-05-09 23:21:42.125 130 12694.50 111.50 55010.05 88888.00 2012-05-09 23:21:42.250 130 12694.50 111.50 55010.05 88888.00 2012-05-09 23:21:42.375 130 12694.50 111.53 55010.07 88888.00 2012-05-09 23:21:42.500 130 12694.50 111.55 55010.18 88888.00 2012-05-09 23:21:42.625 130 12694.52 111.53 55010.15 88888.00 2012-05-09 23:21:42.750 130 12694.48 111.47 55010.07 88888.00 2012-05-09 23:21:42.875 130 12694.48 111.45 55010.07 88888.00 2012-05-09 23:21:43.000 130 12694.42 111.45 55010.05 88888.00 2012-05-09 23:21:43.125 130 12694.40 111.42 55010.03 88888.00 2012-05-09 23:21:43.250 130 12694.35 111.38 55010.07 88888.00 2012-05-09 23:21:43.375 130 12694.35 111.38 55010.10 88888.00 2012-05-09 23:21:43.500 130 12694.30 111.40 55010.07 88888.00 2012-05-09 23:21:43.625 130 12694.30 111.40 55010.03 88888.00 2012-05-09 23:21:43.750 130 12694.33 111.40 55010.00 88888.00 2012-05-09 23:21:43.875 130 12694.38 111.40 55010.07 88888.00 2012-05-09 23:21:44.000 130 12694.38 111.40 55010.03 88888.00 2012-05-09 23:21:44.125 130 12694.35 111.38 55010.05 88888.00 2012-05-09 23:21:44.250 130 12694.33 111.38 55010.07 88888.00 2012-05-09 23:21:44.375 130 12694.30 111.38 55010.03 88888.00 2012-05-09 23:21:44.500 130 12694.20 111.33 55010.07 88888.00 2012-05-09 23:21:44.625 130 12694.23 111.35 55010.10 88888.00 2012-05-09 23:21:44.750 130 12694.33 111.38 55010.07 88888.00 2012-05-09 23:21:44.875 130 12694.35 111.33 55010.07 88888.00 2012-05-09 23:21:45.000 130 12694.35 111.30 55010.00 88888.00 2012-05-09 23:21:45.125 130 12694.38 111.28 55009.97 88888.00 2012-05-09 23:21:45.250 130 12694.25 111.30 55010.05 88888.00 2012-05-09 23:21:45.375 130 12694.25 111.33 55010.03 88888.00 2012-05-09 23:21:45.500 130 12694.23 111.35 55010.00 88888.00 2012-05-09 23:21:45.625 130 12694.17 111.33 55009.95 88888.00 2012-05-09 23:21:45.750 130 12694.17 111.30 55010.00 88888.00 2012-05-09 23:21:45.875 130 12694.27 111.35 55009.95 88888.00 2012-05-09 23:21:46.000 130 12694.33 111.33 55010.03 88888.00 2012-05-09 23:21:46.125 130 12694.30 111.28 55010.00 88888.00 2012-05-09 23:21:46.250 130 12694.25 111.25 55010.00 88888.00 2012-05-09 23:21:46.375 130 12694.30 111.28 55009.95 88888.00 2012-05-09 23:21:46.500 130 12694.33 111.30 55010.00 88888.00 2012-05-09 23:21:46.625 130 12694.30 111.30 55009.97 88888.00 2012-05-09 23:21:46.750 130 12694.25 111.30 55009.95 88888.00 2012-05-09 23:21:46.875 130 12694.25 111.28 55009.88 88888.00 2012-05-09 23:21:47.000 130 12694.23 111.30 55009.88 88888.00 2012-05-09 23:21:47.125 130 12694.23 111.30 55009.88 88888.00 2012-05-09 23:21:47.250 130 12694.20 111.28 55009.90 88888.00 2012-05-09 23:21:47.375 130 12694.25 111.28 55009.93 88888.00 2012-05-09 23:21:47.500 130 12694.23 111.33 55009.93 88888.00 2012-05-09 23:21:47.625 130 12694.23 111.33 55009.95 88888.00 2012-05-09 23:21:47.750 130 12694.27 111.28 55009.88 88888.00 2012-05-09 23:21:47.875 130 12694.30 111.30 55009.93 88888.00 2012-05-09 23:21:48.000 130 12694.30 111.30 55009.90 88888.00 2012-05-09 23:21:48.125 130 12694.23 111.28 55009.88 88888.00 2012-05-09 23:21:48.250 130 12694.27 111.30 55009.90 88888.00 2012-05-09 23:21:48.375 130 12694.33 111.28 55009.88 88888.00 2012-05-09 23:21:48.500 130 12694.17 111.30 55009.88 88888.00 2012-05-09 23:21:48.625 130 12694.17 111.25 55009.88 88888.00 2012-05-09 23:21:48.750 130 12694.15 111.28 55009.90 88888.00 2012-05-09 23:21:48.875 130 12694.12 111.25 55009.82 88888.00 2012-05-09 23:21:49.000 130 12694.05 111.22 55009.85 88888.00 2012-05-09 23:21:49.125 130 12693.95 111.28 55009.88 88888.00 2012-05-09 23:21:49.250 130 12694.02 111.30 55009.88 88888.00 2012-05-09 23:21:49.375 130 12694.05 111.22 55009.80 88888.00 2012-05-09 23:21:49.500 130 12694.02 111.25 55009.82 88888.00 2012-05-09 23:21:49.625 130 12694.02 111.25 55009.88 88888.00 2012-05-09 23:21:49.750 130 12694.08 111.28 55009.90 88888.00 2012-05-09 23:21:49.875 130 12694.08 111.25 55009.88 88888.00 2012-05-09 23:21:50.000 130 12693.95 111.25 55009.82 88888.00 2012-05-09 23:21:50.125 130 12693.95 111.22 55009.82 88888.00 2012-05-09 23:21:50.250 130 12693.95 111.25 55009.80 88888.00 2012-05-09 23:21:50.375 130 12694.02 111.30 55009.82 88888.00 2012-05-09 23:21:50.500 130 12693.98 111.28 55009.80 88888.00 2012-05-09 23:21:50.625 130 12693.90 111.25 55009.75 88888.00 2012-05-09 23:21:50.750 130 12693.90 111.25 55009.78 88888.00 2012-05-09 23:21:50.875 130 12693.83 111.25 55009.75 88888.00 2012-05-09 23:21:51.000 130 12693.73 111.25 55009.75 88888.00 2012-05-09 23:21:51.125 130 12693.65 111.22 55009.78 88888.00 2012-05-09 23:21:51.250 130 12693.73 111.22 55009.75 88888.00 2012-05-09 23:21:51.375 130 12693.77 111.22 55009.75 88888.00 2012-05-09 23:21:51.500 130 12693.80 111.22 55009.78 88888.00 2012-05-09 23:21:51.625 130 12693.73 111.25 55009.78 88888.00 2012-05-09 23:21:51.750 130 12693.65 111.25 55009.78 88888.00 2012-05-09 23:21:51.875 130 12693.65 111.25 55009.72 88888.00 2012-05-09 23:21:52.000 130 12693.75 111.22 55009.72 88888.00 2012-05-09 23:21:52.125 130 12693.73 111.22 55009.75 88888.00 2012-05-09 23:21:52.250 130 12693.62 111.22 55009.75 88888.00 2012-05-09 23:21:52.375 130 12693.60 111.22 55009.75 88888.00 2012-05-09 23:21:52.500 130 12693.60 111.20 55009.72 88888.00 2012-05-09 23:21:52.625 130 12693.62 111.22 55009.70 88888.00 2012-05-09 23:21:52.750 130 12693.62 111.25 55009.72 88888.00 2012-05-09 23:21:52.875 130 12693.60 111.28 55009.72 88888.00 2012-05-09 23:21:53.000 130 12693.62 111.25 55009.68 88888.00 2012-05-09 23:21:53.125 130 12693.62 111.20 55009.72 88888.00 2012-05-09 23:21:53.250 130 12693.62 111.22 55009.70 88888.00 2012-05-09 23:21:53.375 130 12693.73 111.25 55009.72 88888.00 2012-05-09 23:21:53.500 130 12693.67 111.22 55009.70 88888.00 2012-05-09 23:21:53.625 130 12693.62 111.22 55009.70 88888.00 2012-05-09 23:21:53.750 130 12693.60 111.22 55009.70 88888.00 2012-05-09 23:21:53.875 130 12693.58 111.20 55009.72 88888.00 2012-05-09 23:21:54.000 130 12693.65 111.22 55009.68 88888.00 2012-05-09 23:21:54.125 130 12693.60 111.25 55009.70 88888.00 2012-05-09 23:21:54.250 130 12693.52 111.22 55009.65 88888.00 2012-05-09 23:21:54.375 130 12693.58 111.22 55009.65 88888.00 2012-05-09 23:21:54.500 130 12693.58 111.22 55009.65 88888.00 2012-05-09 23:21:54.625 130 12693.55 111.22 55009.65 88888.00 2012-05-09 23:21:54.750 130 12693.50 111.22 55009.68 88888.00 2012-05-09 23:21:54.875 130 12693.52 111.22 55009.68 88888.00 2012-05-09 23:21:55.000 130 12693.55 111.25 55009.65 88888.00 2012-05-09 23:21:55.125 130 12693.58 111.20 55009.62 88888.00 2012-05-09 23:21:55.250 130 12693.58 111.17 55009.60 88888.00 2012-05-09 23:21:55.375 130 12693.60 111.17 55009.57 88888.00 2012-05-09 23:21:55.500 130 12693.52 111.17 55009.60 88888.00 2012-05-09 23:21:55.625 130 12693.55 111.20 55009.65 88888.00 2012-05-09 23:21:55.750 130 12693.52 111.20 55009.60 88888.00 2012-05-09 23:21:55.875 130 12693.48 111.17 55009.62 88888.00 2012-05-09 23:21:56.000 130 12693.45 111.17 55009.57 88888.00 2012-05-09 23:21:56.125 130 12693.45 111.17 55009.62 88888.00 2012-05-09 23:21:56.250 130 12693.42 111.15 55009.62 88888.00 2012-05-09 23:21:56.375 130 12693.40 111.10 55009.60 88888.00 2012-05-09 23:21:56.500 130 12693.35 111.12 55009.57 88888.00 2012-05-09 23:21:56.625 130 12693.30 111.12 55009.55 88888.00 2012-05-09 23:21:56.750 130 12693.33 111.12 55009.57 88888.00 2012-05-09 23:21:56.875 130 12693.30 111.15 55009.60 88888.00 2012-05-09 23:21:57.000 130 12693.27 111.12 55009.57 88888.00 2012-05-09 23:21:57.125 130 12693.25 111.10 55009.60 88888.00 2012-05-09 23:21:57.250 130 12693.20 111.08 55009.60 88888.00 2012-05-09 23:21:57.375 130 12693.20 111.08 55009.60 88888.00 2012-05-09 23:21:57.500 130 12693.25 111.08 55009.53 88888.00 2012-05-09 23:21:57.625 130 12693.20 111.03 55009.53 88888.00 2012-05-09 23:21:57.750 130 12693.10 111.05 55009.55 88888.00 2012-05-09 23:21:57.875 130 12693.10 111.05 55009.55 88888.00 2012-05-09 23:21:58.000 130 12693.08 111.05 55009.53 88888.00 2012-05-09 23:21:58.125 130 12693.10 111.05 55009.57 88888.00 2012-05-09 23:21:58.250 130 12693.08 111.05 55009.57 88888.00 2012-05-09 23:21:58.375 130 12693.10 111.08 55009.57 88888.00 2012-05-09 23:21:58.500 130 12693.08 111.08 55009.60 88888.00 2012-05-09 23:21:58.625 130 12693.02 111.05 55009.57 88888.00 2012-05-09 23:21:58.750 130 12692.95 111.05 55009.57 88888.00 2012-05-09 23:21:58.875 130 12692.98 111.03 55009.57 88888.00 2012-05-09 23:21:59.000 130 12692.98 111.03 55009.53 88888.00 2012-05-09 23:21:59.125 130 12692.92 111.05 55009.55 88888.00 2012-05-09 23:21:59.250 130 12692.92 111.03 55009.53 88888.00 2012-05-09 23:21:59.375 130 12692.88 111.00 55009.53 88888.00 2012-05-09 23:21:59.500 130 12692.85 111.03 55009.53 88888.00 2012-05-09 23:21:59.625 130 12692.85 110.97 55009.53 88888.00 2012-05-09 23:21:59.750 130 12692.92 111.00 55009.55 88888.00 2012-05-09 23:21:59.875 130 12692.95 111.00 55009.55 88888.00 2012-05-09 23:22:00.000 130 12692.95 110.97 55009.53 88888.00 2012-05-09 23:22:00.125 130 12692.88 110.97 55009.53 88888.00 2012-05-09 23:22:00.250 130 12692.77 110.97 55009.53 88888.00 2012-05-09 23:22:00.375 130 12692.77 110.97 55009.47 88888.00 2012-05-09 23:22:00.500 130 12692.77 110.95 55009.47 88888.00 2012-05-09 23:22:00.625 130 12692.70 110.95 55009.50 88888.00 2012-05-09 23:22:00.750 130 12692.65 110.95 55009.50 88888.00 2012-05-09 23:22:00.875 130 12692.65 110.90 55009.50 88888.00 2012-05-09 23:22:01.000 130 12692.73 110.90 55009.50 88888.00 2012-05-09 23:22:01.125 130 12692.67 110.92 55009.50 88888.00 2012-05-09 23:22:01.250 130 12692.67 110.90 55009.53 88888.00 2012-05-09 23:22:01.375 130 12692.70 110.88 55009.53 88888.00 2012-05-09 23:22:01.500 130 12692.62 110.85 55009.50 88888.00 2012-05-09 23:22:01.625 130 12692.62 110.88 55009.50 88888.00 2012-05-09 23:22:01.750 130 12692.70 110.95 55009.53 88888.00 2012-05-09 23:22:01.875 130 12692.65 110.90 55009.45 88888.00 2012-05-09 23:22:02.000 130 12692.67 110.88 55009.40 88888.00 2012-05-09 23:22:02.125 130 12692.67 110.88 55009.40 88888.00 2012-05-09 23:22:02.250 130 12692.70 110.88 55009.43 88888.00 2012-05-09 23:22:02.375 130 12692.75 110.90 55009.40 88888.00 2012-05-09 23:22:02.500 130 12692.80 110.90 55009.38 88888.00 2012-05-09 23:22:02.625 130 12692.77 110.88 55009.38 88888.00 2012-05-09 23:22:02.750 130 12692.67 110.90 55009.40 88888.00 2012-05-09 23:22:02.875 130 12692.67 110.90 55009.40 88888.00 2012-05-09 23:22:03.000 130 12692.73 110.92 55009.40 88888.00 2012-05-09 23:22:03.125 130 12692.77 110.95 55009.43 88888.00 2012-05-09 23:22:03.250 130 12692.77 110.95 55009.40 88888.00 2012-05-09 23:22:03.375 130 12692.75 110.95 55009.40 88888.00 2012-05-09 23:22:03.500 130 12692.73 110.92 55009.38 88888.00 2012-05-09 23:22:03.625 130 12692.75 110.92 55009.38 88888.00 2012-05-09 23:22:03.750 130 12692.75 110.92 55009.38 88888.00 2012-05-09 23:22:03.875 130 12692.75 110.90 55009.35 88888.00 2012-05-09 23:22:04.000 130 12692.75 110.92 55009.32 88888.00 2012-05-09 23:22:04.125 130 12692.75 110.95 55009.35 88888.00 2012-05-09 23:22:04.250 130 12692.75 110.95 55009.35 88888.00 2012-05-09 23:22:04.375 130 12692.70 110.95 55009.35 88888.00 2012-05-09 23:22:04.500 130 12692.73 110.95 55009.25 88888.00 2012-05-09 23:22:04.625 130 12692.75 110.92 55009.35 88888.00 2012-05-09 23:22:04.750 130 12692.67 110.92 55009.32 88888.00 2012-05-09 23:22:04.875 130 12692.60 110.95 55009.30 88888.00 2012-05-09 23:22:05.000 130 12692.58 110.95 55009.28 88888.00 2012-05-09 23:22:05.125 130 12692.62 111.03 55009.32 88888.00 2012-05-09 23:22:05.250 130 12692.58 111.00 55009.35 88888.00 2012-05-09 23:22:05.375 130 12692.58 111.03 55009.32 88888.00 2012-05-09 23:22:05.500 130 12692.55 111.00 55009.25 88888.00 2012-05-09 23:22:05.625 130 12692.52 111.00 55009.28 88888.00 2012-05-09 23:22:05.750 130 12692.48 110.97 55009.30 88888.00 2012-05-09 23:22:05.875 130 12692.45 111.03 55009.28 88888.00 2012-05-09 23:22:06.000 130 12692.50 111.03 55009.25 88888.00 2012-05-09 23:22:06.125 130 12692.52 111.03 55009.25 88888.00 2012-05-09 23:22:06.250 130 12692.50 111.00 55009.25 88888.00 2012-05-09 23:22:06.375 130 12692.52 111.05 55009.20 88888.00 2012-05-09 23:22:06.500 130 12692.55 111.05 55009.22 88888.00 2012-05-09 23:22:06.625 130 12692.55 111.05 55009.20 88888.00 2012-05-09 23:22:06.750 130 12692.50 111.03 55009.18 88888.00 2012-05-09 23:22:06.875 130 12692.45 111.03 55009.22 88888.00 2012-05-09 23:22:07.000 130 12692.40 111.05 55009.18 88888.00 2012-05-09 23:22:07.125 130 12692.42 111.05 55009.15 88888.00 2012-05-09 23:22:07.250 130 12692.48 111.08 55009.18 88888.00 2012-05-09 23:22:07.375 130 12692.58 111.10 55009.12 88888.00 2012-05-09 23:22:07.500 130 12692.58 111.08 55009.20 88888.00 2012-05-09 23:22:07.625 130 12692.48 111.12 55009.18 88888.00 2012-05-09 23:22:07.750 130 12692.42 111.12 55009.12 88888.00 2012-05-09 23:22:07.875 130 12692.42 111.12 55009.15 88888.00 2012-05-09 23:22:08.000 130 12692.42 111.12 55009.07 88888.00 2012-05-09 23:22:08.125 130 12692.42 111.15 55009.10 88888.00 2012-05-09 23:22:08.250 130 12692.33 111.15 55009.12 88888.00 2012-05-09 23:22:08.375 130 12692.33 111.20 55009.12 88888.00 2012-05-09 23:22:08.500 130 12692.35 111.20 55009.07 88888.00 2012-05-09 23:22:08.625 130 12692.38 111.22 55009.05 88888.00 2012-05-09 23:22:08.750 130 12692.38 111.17 55009.00 88888.00 2012-05-09 23:22:08.875 130 12692.42 111.20 55009.00 88888.00 2012-05-09 23:22:09.000 130 12692.45 111.22 55009.00 88888.00 2012-05-09 23:22:09.125 130 12692.42 111.25 55009.00 88888.00 2012-05-09 23:22:09.250 130 12692.38 111.25 55009.05 88888.00 2012-05-09 23:22:09.375 130 12692.30 111.22 55009.03 88888.00 2012-05-09 23:22:09.500 130 12692.33 111.28 55008.97 88888.00 2012-05-09 23:22:09.625 130 12692.33 111.28 55008.97 88888.00 2012-05-09 23:22:09.750 130 12692.38 111.28 55008.97 88888.00 2012-05-09 23:22:09.875 130 12692.38 111.22 55009.00 88888.00 2012-05-09 23:22:10.000 130 12692.40 111.25 55009.00 88888.00 2012-05-09 23:22:10.125 130 12692.40 111.25 55008.97 88888.00 2012-05-09 23:22:10.250 130 12692.40 111.25 55008.97 88888.00 2012-05-09 23:22:10.375 130 12692.42 111.30 55009.03 88888.00 2012-05-09 23:22:10.500 130 12692.45 111.30 55008.95 88888.00 2012-05-09 23:22:10.625 130 12692.42 111.28 55008.93 88888.00 2012-05-09 23:22:10.750 130 12692.45 111.28 55008.93 88888.00 2012-05-09 23:22:10.875 130 12692.50 111.30 55008.90 88888.00 2012-05-09 23:22:11.000 130 12692.48 111.35 55008.93 88888.00 2012-05-09 23:22:11.125 130 12692.42 111.38 55008.93 88888.00 2012-05-09 23:22:11.250 130 12692.38 111.35 55008.97 88888.00 2012-05-09 23:22:11.375 130 12692.42 111.33 55008.93 88888.00 2012-05-09 23:22:11.500 130 12692.45 111.38 55008.88 88888.00 2012-05-09 23:22:11.625 130 12692.40 111.38 55008.85 88888.00 2012-05-09 23:22:11.750 130 12692.40 111.42 55008.88 88888.00 2012-05-09 23:22:11.875 130 12692.38 111.42 55008.90 88888.00 2012-05-09 23:22:12.000 130 12692.40 111.40 55008.88 88888.00 2012-05-09 23:22:12.125 130 12692.40 111.38 55008.85 88888.00 2012-05-09 23:22:12.250 130 12692.33 111.38 55008.85 88888.00 2012-05-09 23:22:12.375 130 12692.35 111.38 55008.85 88888.00 2012-05-09 23:22:12.500 130 12692.33 111.42 55008.88 88888.00 2012-05-09 23:22:12.625 130 12692.30 111.40 55008.85 88888.00 2012-05-09 23:22:12.750 130 12692.27 111.42 55008.82 88888.00 2012-05-09 23:22:12.875 130 12692.30 111.40 55008.82 88888.00 2012-05-09 23:22:13.000 130 12692.27 111.45 55008.80 88888.00 2012-05-09 23:22:13.125 130 12692.33 111.45 55008.80 88888.00 2012-05-09 23:22:13.250 130 12692.27 111.45 55008.82 88888.00 2012-05-09 23:22:13.375 130 12692.27 111.50 55008.82 88888.00 2012-05-09 23:22:13.500 130 12692.25 111.45 55008.80 88888.00 2012-05-09 23:22:13.625 130 12692.25 111.42 55008.80 88888.00 2012-05-09 23:22:13.750 130 12692.27 111.45 55008.78 88888.00 2012-05-09 23:22:13.875 130 12692.30 111.38 55008.78 88888.00 2012-05-09 23:22:14.000 130 12692.30 111.42 55008.78 88888.00 2012-05-09 23:22:14.125 130 12692.27 111.40 55008.72 88888.00 2012-05-09 23:22:14.250 130 12692.30 111.42 55008.72 88888.00 2012-05-09 23:22:14.375 130 12692.27 111.45 55008.72 88888.00 2012-05-09 23:22:14.500 130 12692.17 111.47 55008.75 88888.00 2012-05-09 23:22:14.625 130 12692.20 111.47 55008.68 88888.00 2012-05-09 23:22:14.750 130 12692.25 111.50 55008.72 88888.00 2012-05-09 23:22:14.875 130 12692.23 111.42 55008.72 88888.00 2012-05-09 23:22:15.000 130 12692.25 111.50 55008.72 88888.00 2012-05-09 23:22:15.125 130 12692.23 111.50 55008.72 88888.00 2012-05-09 23:22:15.250 130 12692.12 111.50 55008.72 88888.00 2012-05-09 23:22:15.375 130 12692.17 111.50 55008.70 88888.00 2012-05-09 23:22:15.500 130 12692.15 111.47 55008.68 88888.00 2012-05-09 23:22:15.625 130 12692.08 111.50 55008.70 88888.00 2012-05-09 23:22:15.750 130 12692.15 111.50 55008.68 88888.00 2012-05-09 23:22:15.875 130 12692.15 111.47 55008.62 88888.00 2012-05-09 23:22:16.000 130 12692.17 111.53 55008.62 88888.00 2012-05-09 23:22:16.125 130 12692.17 111.50 55008.62 88888.00 2012-05-09 23:22:16.250 130 12692.20 111.50 55008.60 88888.00 2012-05-09 23:22:16.375 130 12692.17 111.53 55008.60 88888.00 2012-05-09 23:22:16.500 130 12692.10 111.58 55008.57 88888.00 2012-05-09 23:22:16.625 130 12692.08 111.55 55008.57 88888.00 2012-05-09 23:22:16.750 130 12692.08 111.55 55008.55 88888.00 2012-05-09 23:22:16.875 130 12692.10 111.47 55008.57 88888.00 2012-05-09 23:22:17.000 130 12692.12 111.53 55008.57 88888.00 2012-05-09 23:22:17.125 130 12692.10 111.55 55008.60 88888.00 2012-05-09 23:22:17.250 130 12692.08 111.50 55008.55 88888.00 2012-05-09 23:22:17.375 130 12692.05 111.50 55008.57 88888.00 2012-05-09 23:22:17.500 130 12692.10 111.50 55008.57 88888.00 2012-05-09 23:22:17.625 130 12692.10 111.50 55008.53 88888.00 2012-05-09 23:22:17.750 130 12692.08 111.53 55008.55 88888.00 2012-05-09 23:22:17.875 130 12692.05 111.55 55008.57 88888.00 2012-05-09 23:22:18.000 130 12692.05 111.53 55008.50 88888.00 2012-05-09 23:22:18.125 130 12692.08 111.53 55008.55 88888.00 2012-05-09 23:22:18.250 130 12692.05 111.50 55008.55 88888.00 2012-05-09 23:22:18.375 130 12692.02 111.50 55008.50 88888.00 2012-05-09 23:22:18.500 130 12691.95 111.47 55008.50 88888.00 2012-05-09 23:22:18.625 130 12691.90 111.45 55008.50 88888.00 2012-05-09 23:22:18.750 130 12691.90 111.45 55008.50 88888.00 2012-05-09 23:22:18.875 130 12691.90 111.45 55008.47 88888.00 2012-05-09 23:22:19.000 130 12691.85 111.45 55008.45 88888.00 2012-05-09 23:22:19.125 130 12691.88 111.50 55008.47 88888.00 2012-05-09 23:22:19.250 130 12691.88 111.50 55008.50 88888.00 2012-05-09 23:22:19.375 130 12691.88 111.50 55008.47 88888.00 2012-05-09 23:22:19.500 130 12691.90 111.53 55008.47 88888.00 2012-05-09 23:22:19.625 130 12691.90 111.53 55008.45 88888.00 2012-05-09 23:22:19.750 130 12691.92 111.50 55008.43 88888.00 2012-05-09 23:22:19.875 130 12691.95 111.47 55008.40 88888.00 2012-05-09 23:22:20.000 130 12691.95 111.47 55008.38 88888.00 2012-05-09 23:22:20.125 130 12691.88 111.50 55008.45 88888.00 2012-05-09 23:22:20.250 130 12691.77 111.50 55008.38 88888.00 2012-05-09 23:22:20.375 130 12691.80 111.50 55008.38 88888.00 2012-05-09 23:22:20.500 130 12691.80 111.50 55008.35 88888.00 2012-05-09 23:22:20.625 130 12691.77 111.53 55008.35 88888.00 2012-05-09 23:22:20.750 130 12691.75 111.53 55008.38 88888.00 2012-05-09 23:22:20.875 130 12691.75 111.53 55008.35 88888.00 2012-05-09 23:22:21.000 130 12691.73 111.50 55008.30 88888.00 2012-05-09 23:22:21.125 130 12691.73 111.45 55008.28 88888.00 2012-05-09 23:22:21.250 130 12691.77 111.42 55008.35 88888.00 2012-05-09 23:22:21.375 130 12691.75 111.47 55008.38 88888.00 2012-05-09 23:22:21.500 130 12691.70 111.50 55008.35 88888.00 2012-05-09 23:22:21.625 130 12691.70 111.50 55008.30 88888.00 2012-05-09 23:22:21.750 130 12691.60 111.45 55008.32 88888.00 2012-05-09 23:22:21.875 130 12691.58 111.45 55008.30 88888.00 2012-05-09 23:22:22.000 130 12691.62 111.45 55008.28 88888.00 2012-05-09 23:22:22.125 130 12691.73 111.42 55008.28 88888.00 2012-05-09 23:22:22.250 130 12691.73 111.40 55008.22 88888.00 2012-05-09 23:22:22.375 130 12691.70 111.38 55008.25 88888.00 2012-05-09 23:22:22.500 130 12691.60 111.40 55008.18 88888.00 2012-05-09 23:22:22.625 130 12691.58 111.40 55008.25 88888.00 2012-05-09 23:22:22.750 130 12691.55 111.45 55008.28 88888.00 2012-05-09 23:22:22.875 130 12691.58 111.45 55008.22 88888.00 2012-05-09 23:22:23.000 130 12691.55 111.42 55008.22 88888.00 2012-05-09 23:22:23.125 130 12691.48 111.40 55008.22 88888.00 2012-05-09 23:22:23.250 130 12691.48 111.38 55008.25 88888.00 2012-05-09 23:22:23.375 130 12691.52 111.33 55008.25 88888.00 2012-05-09 23:22:23.500 130 12691.50 111.38 55008.25 88888.00 2012-05-09 23:22:23.625 130 12691.40 111.40 55008.25 88888.00 2012-05-09 23:22:23.750 130 12691.40 111.40 55008.22 88888.00 2012-05-09 23:22:23.875 130 12691.42 111.38 55008.22 88888.00 2012-05-09 23:22:24.000 130 12691.42 111.35 55008.20 88888.00 2012-05-09 23:22:24.125 130 12691.35 111.35 55008.22 88888.00 2012-05-09 23:22:24.250 130 12691.35 111.38 55008.22 88888.00 2012-05-09 23:22:24.375 130 12691.35 111.40 55008.25 88888.00 2012-05-09 23:22:24.500 130 12691.30 111.38 55008.25 88888.00 2012-05-09 23:22:24.625 130 12691.25 111.33 55008.25 88888.00 2012-05-09 23:22:24.750 130 12691.20 111.33 55008.25 88888.00 2012-05-09 23:22:24.875 130 12691.20 111.35 55008.25 88888.00 2012-05-09 23:22:25.000 130 12691.20 111.35 55008.20 88888.00 2012-05-09 23:22:25.125 130 12691.17 111.28 55008.18 88888.00 2012-05-09 23:22:25.250 130 12691.10 111.28 55008.20 88888.00 2012-05-09 23:22:25.375 130 12691.12 111.28 55008.20 88888.00 2012-05-09 23:22:25.500 130 12691.10 111.28 55008.18 88888.00 2012-05-09 23:22:25.625 130 12691.10 111.28 55008.20 88888.00 2012-05-09 23:22:25.750 130 12691.10 111.28 55008.15 88888.00 2012-05-09 23:22:25.875 130 12691.05 111.28 55008.18 88888.00 2012-05-09 23:22:26.000 130 12690.98 111.25 55008.15 88888.00 2012-05-09 23:22:26.125 130 12690.92 111.22 55008.12 88888.00 2012-05-09 23:22:26.250 130 12690.90 111.22 55008.12 88888.00 2012-05-09 23:22:26.375 130 12690.90 111.22 55008.12 88888.00 2012-05-09 23:22:26.500 130 12690.83 111.22 55008.10 88888.00 2012-05-09 23:22:26.625 130 12690.77 111.22 55008.12 88888.00 2012-05-09 23:22:26.750 130 12690.80 111.20 55008.12 88888.00 2012-05-09 23:22:26.875 130 12690.73 111.22 55008.07 88888.00 2012-05-09 23:22:27.000 130 12690.65 111.20 55008.07 88888.00 2012-05-09 23:22:27.125 130 12690.70 111.20 55008.05 88888.00 2012-05-09 23:22:27.250 130 12690.77 111.17 55008.07 88888.00 2012-05-09 23:22:27.375 130 12690.77 111.15 55008.07 88888.00 2012-05-09 23:22:27.500 130 12690.70 111.17 55008.10 88888.00 2012-05-09 23:22:27.625 130 12690.60 111.20 55008.10 88888.00 2012-05-09 23:22:27.750 130 12690.60 111.20 55008.10 88888.00 2012-05-09 23:22:27.875 130 12690.55 111.12 55008.07 88888.00 2012-05-09 23:22:28.000 130 12690.52 111.17 55008.07 88888.00 2012-05-09 23:22:28.125 130 12690.52 111.15 55008.07 88888.00 2012-05-09 23:22:28.250 130 12690.45 111.12 55008.05 88888.00 2012-05-09 23:22:28.375 130 12690.48 111.15 55008.07 88888.00 2012-05-09 23:22:28.500 130 12690.52 111.15 55008.10 88888.00 2012-05-09 23:22:28.625 130 12690.55 111.17 55008.07 88888.00 2012-05-09 23:22:28.750 130 12690.48 111.12 55008.07 88888.00 2012-05-09 23:22:28.875 130 12690.45 111.10 55008.07 88888.00 2012-05-09 23:22:29.000 130 12690.40 111.10 55008.03 88888.00 2012-05-09 23:22:29.125 130 12690.30 111.10 55008.07 88888.00 2012-05-09 23:22:29.250 130 12690.33 111.10 55008.07 88888.00 2012-05-09 23:22:29.375 130 12690.30 111.08 55008.05 88888.00 2012-05-09 23:22:29.500 130 12690.25 111.08 55008.05 88888.00 2012-05-09 23:22:29.625 130 12690.27 111.10 55008.07 88888.00 2012-05-09 23:22:29.750 130 12690.25 111.08 55008.03 88888.00 2012-05-09 23:22:29.875 130 12690.20 111.08 55008.07 88888.00 2012-05-09 23:22:30.000 130 12690.20 111.03 55008.05 88888.00 2012-05-09 23:22:30.125 130 12690.12 111.08 55008.03 88888.00 2012-05-09 23:22:30.250 130 12690.17 111.05 55008.05 88888.00 2012-05-09 23:22:30.375 130 12690.15 111.08 55008.03 88888.00 2012-05-09 23:22:30.500 130 12690.10 111.05 55008.00 88888.00 2012-05-09 23:22:30.625 130 12690.05 111.03 55008.03 88888.00 2012-05-09 23:22:30.750 130 12690.05 111.03 55008.03 88888.00 2012-05-09 23:22:30.875 130 12690.02 111.00 55008.00 88888.00 2012-05-09 23:22:31.000 130 12690.05 110.97 55007.97 88888.00 2012-05-09 23:22:31.125 130 12690.10 111.00 55008.00 88888.00 2012-05-09 23:22:31.250 130 12690.02 110.95 55008.00 88888.00 2012-05-09 23:22:31.375 130 12690.08 110.97 55007.97 88888.00 2012-05-09 23:22:31.500 130 12690.08 110.97 55008.00 88888.00 2012-05-09 23:22:31.625 130 12690.02 110.95 55008.00 88888.00 2012-05-09 23:22:31.750 130 12689.95 110.90 55008.00 88888.00 2012-05-09 23:22:31.875 130 12689.90 110.88 55007.97 88888.00 2012-05-09 23:22:32.000 130 12689.92 110.97 55008.00 88888.00 2012-05-09 23:22:32.125 130 12689.95 110.95 55008.03 88888.00 2012-05-09 23:22:32.250 130 12689.90 110.97 55007.97 88888.00 2012-05-09 23:22:32.375 130 12689.95 110.97 55007.97 88888.00 2012-05-09 23:22:32.500 130 12689.95 110.97 55007.97 88888.00 2012-05-09 23:22:32.625 130 12689.90 110.92 55007.97 88888.00 2012-05-09 23:22:32.750 130 12689.85 110.88 55007.97 88888.00 2012-05-09 23:22:32.875 130 12689.83 110.90 55007.95 88888.00 2012-05-09 23:22:33.000 130 12689.77 110.90 55007.93 88888.00 2012-05-09 23:22:33.125 130 12689.73 110.90 55007.95 88888.00 2012-05-09 23:22:33.250 130 12689.73 110.85 55008.00 88888.00 2012-05-09 23:22:33.375 130 12689.73 110.88 55007.97 88888.00 2012-05-09 23:22:33.500 130 12689.67 110.85 55007.95 88888.00 2012-05-09 23:22:33.625 130 12689.70 110.85 55007.95 88888.00 2012-05-09 23:22:33.750 130 12689.65 110.85 55007.95 88888.00 2012-05-09 23:22:33.875 130 12689.60 110.80 55007.90 88888.00 2012-05-09 23:22:34.000 130 12689.62 110.80 55007.88 88888.00 2012-05-09 23:22:34.125 130 12689.65 110.80 55007.90 88888.00 2012-05-09 23:22:34.250 130 12689.62 110.75 55007.90 88888.00 2012-05-09 23:22:34.375 130 12689.65 110.78 55007.90 88888.00 2012-05-09 23:22:34.500 130 12689.60 110.78 55007.93 88888.00 2012-05-09 23:22:34.625 130 12689.58 110.80 55007.90 88888.00 2012-05-09 23:22:34.750 130 12689.58 110.80 55007.90 88888.00 2012-05-09 23:22:34.875 130 12689.52 110.75 55007.85 88888.00 2012-05-09 23:22:35.000 130 12689.50 110.72 55007.85 88888.00 2012-05-09 23:22:35.125 130 12689.58 110.72 55007.82 88888.00 2012-05-09 23:22:35.250 130 12689.62 110.78 55007.90 88888.00 2012-05-09 23:22:35.375 130 12689.65 110.78 55007.88 88888.00 2012-05-09 23:22:35.500 130 12689.60 110.72 55007.90 88888.00 2012-05-09 23:22:35.625 130 12689.52 110.72 55007.88 88888.00 2012-05-09 23:22:35.750 130 12689.48 110.72 55007.88 88888.00 2012-05-09 23:22:35.875 130 12689.42 110.67 55007.85 88888.00 2012-05-09 23:22:36.000 130 12689.42 110.70 55007.85 88888.00 2012-05-09 23:22:36.125 130 12689.40 110.70 55007.82 88888.00 2012-05-09 23:22:36.250 130 12689.38 110.65 55007.80 88888.00 2012-05-09 23:22:36.375 130 12689.40 110.65 55007.82 88888.00 2012-05-09 23:22:36.500 130 12689.38 110.62 55007.85 88888.00 2012-05-09 23:22:36.625 130 12689.27 110.62 55007.82 88888.00 2012-05-09 23:22:36.750 130 12689.23 110.62 55007.75 88888.00 2012-05-09 23:22:36.875 130 12689.27 110.60 55007.75 88888.00 2012-05-09 23:22:37.000 130 12689.30 110.58 55007.75 88888.00 2012-05-09 23:22:37.125 130 12689.35 110.58 55007.80 88888.00 2012-05-09 23:22:37.250 130 12689.30 110.58 55007.80 88888.00 2012-05-09 23:22:37.375 130 12689.27 110.53 55007.75 88888.00 2012-05-09 23:22:37.500 130 12689.27 110.58 55007.78 88888.00 2012-05-09 23:22:37.625 130 12689.25 110.60 55007.78 88888.00 2012-05-09 23:22:37.750 130 12689.25 110.58 55007.78 88888.00 2012-05-09 23:22:37.875 130 12689.23 110.53 55007.75 88888.00 2012-05-09 23:22:38.000 130 12689.17 110.53 55007.68 88888.00 2012-05-09 23:22:38.125 130 12689.17 110.55 55007.75 88888.00 2012-05-09 23:22:38.250 130 12689.12 110.50 55007.75 88888.00 2012-05-09 23:22:38.375 130 12689.08 110.53 55007.75 88888.00 2012-05-09 23:22:38.500 130 12689.08 110.53 55007.75 88888.00 2012-05-09 23:22:38.625 130 12689.02 110.50 55007.75 88888.00 2012-05-09 23:22:38.750 130 12689.08 110.45 55007.75 88888.00 2012-05-09 23:22:38.875 130 12689.05 110.45 55007.70 88888.00 2012-05-09 23:22:39.000 130 12689.05 110.47 55007.70 88888.00 2012-05-09 23:22:39.125 130 12688.92 110.42 55007.70 88888.00 2012-05-09 23:22:39.250 130 12688.92 110.40 55007.68 88888.00 2012-05-09 23:22:39.375 130 12688.95 110.42 55007.68 88888.00 2012-05-09 23:22:39.500 130 12688.95 110.42 55007.70 88888.00 2012-05-09 23:22:39.625 130 12688.92 110.45 55007.68 88888.00 2012-05-09 23:22:39.750 130 12688.90 110.45 55007.70 88888.00 2012-05-09 23:22:39.875 130 12688.92 110.42 55007.70 88888.00 2012-05-09 23:22:40.000 130 12688.90 110.40 55007.68 88888.00 2012-05-09 23:22:40.125 130 12688.85 110.40 55007.68 88888.00 2012-05-09 23:22:40.250 130 12688.80 110.38 55007.70 88888.00 2012-05-09 23:22:40.375 130 12688.80 110.38 55007.68 88888.00 2012-05-09 23:22:40.500 130 12688.80 110.38 55007.68 88888.00 2012-05-09 23:22:40.625 130 12688.80 110.35 55007.65 88888.00 2012-05-09 23:22:40.750 130 12688.85 110.38 55007.68 88888.00 2012-05-09 23:22:40.875 130 12688.88 110.38 55007.65 88888.00 2012-05-09 23:22:41.000 130 12688.80 110.35 55007.65 88888.00 2012-05-09 23:22:41.125 130 12688.77 110.35 55007.62 88888.00 2012-05-09 23:22:41.250 130 12688.77 110.33 55007.62 88888.00 2012-05-09 23:22:41.375 130 12688.77 110.33 55007.60 88888.00 2012-05-09 23:22:41.500 130 12688.77 110.33 55007.60 88888.00 2012-05-09 23:22:41.625 130 12688.75 110.38 55007.57 88888.00 2012-05-09 23:22:41.750 130 12688.73 110.38 55007.57 88888.00 2012-05-09 23:22:41.875 130 12688.75 110.35 55007.55 88888.00 2012-05-09 23:22:42.000 130 12688.75 110.30 55007.50 88888.00 2012-05-09 23:22:42.125 130 12688.73 110.30 55007.50 88888.00 2012-05-09 23:22:42.250 130 12688.60 110.28 55007.53 88888.00 2012-05-09 23:22:42.375 130 12688.62 110.30 55007.53 88888.00 2012-05-09 23:22:42.500 130 12688.60 110.30 55007.55 88888.00 2012-05-09 23:22:42.625 130 12688.70 110.25 55007.53 88888.00 2012-05-09 23:22:42.750 130 12688.70 110.22 55007.50 88888.00 2012-05-09 23:22:42.875 130 12688.67 110.25 55007.50 88888.00 2012-05-09 23:22:43.000 130 12688.70 110.28 55007.50 88888.00 2012-05-09 23:22:43.125 130 12688.67 110.28 55007.50 88888.00 2012-05-09 23:22:43.250 130 12688.62 110.22 55007.50 88888.00 2012-05-09 23:22:43.375 130 12688.62 110.25 55007.47 88888.00 2012-05-09 23:22:43.500 130 12688.62 110.25 55007.45 88888.00 2012-05-09 23:22:43.625 130 12688.62 110.22 55007.45 88888.00 2012-05-09 23:22:43.750 130 12688.55 110.25 55007.45 88888.00 2012-05-09 23:22:43.875 130 12688.52 110.25 55007.50 88888.00 2012-05-09 23:22:44.000 130 12688.52 110.20 55007.45 88888.00 2012-05-09 23:22:44.125 130 12688.58 110.20 55007.43 88888.00 2012-05-09 23:22:44.250 130 12688.52 110.22 55007.45 88888.00 2012-05-09 23:22:44.375 130 12688.60 110.20 55007.43 88888.00 2012-05-09 23:22:44.500 130 12688.62 110.22 55007.43 88888.00 2012-05-09 23:22:44.625 130 12688.60 110.20 55007.40 88888.00 2012-05-09 23:22:44.750 130 12688.52 110.25 55007.43 88888.00 2012-05-09 23:22:44.875 130 12688.52 110.22 55007.40 88888.00 2012-05-09 23:22:45.000 130 12688.55 110.22 55007.38 88888.00 2012-05-09 23:22:45.125 130 12688.52 110.20 55007.35 88888.00 2012-05-09 23:22:45.250 130 12688.45 110.20 55007.38 88888.00 2012-05-09 23:22:45.375 130 12688.42 110.22 55007.38 88888.00 2012-05-09 23:22:45.500 130 12688.42 110.22 55007.38 88888.00 2012-05-09 23:22:45.625 130 12688.40 110.20 55007.38 88888.00 2012-05-09 23:22:45.750 130 12688.33 110.22 55007.35 88888.00 2012-05-09 23:22:45.875 130 12688.25 110.17 55007.38 88888.00 2012-05-09 23:22:46.000 130 12688.23 110.15 55007.32 88888.00 2012-05-09 23:22:46.125 130 12688.25 110.17 55007.30 88888.00 2012-05-09 23:22:46.250 130 12688.23 110.15 55007.32 88888.00 2012-05-09 23:22:46.375 130 12688.27 110.12 55007.30 88888.00 2012-05-09 23:22:46.500 130 12688.25 110.17 55007.35 88888.00 2012-05-09 23:22:46.625 130 12688.23 110.17 55007.30 88888.00 2012-05-09 23:22:46.750 130 12688.25 110.17 55007.32 88888.00 2012-05-09 23:22:46.875 130 12688.25 110.15 55007.28 88888.00 2012-05-09 23:22:47.000 130 12688.23 110.17 55007.30 88888.00 2012-05-09 23:22:47.125 130 12688.20 110.17 55007.25 88888.00 2012-05-09 23:22:47.250 130 12688.15 110.15 55007.25 88888.00 2012-05-09 23:22:47.375 130 12688.15 110.17 55007.25 88888.00 2012-05-09 23:22:47.500 130 12688.12 110.15 55007.25 88888.00 2012-05-09 23:22:47.625 130 12688.10 110.12 55007.25 88888.00 2012-05-09 23:22:47.750 130 12688.05 110.10 55007.25 88888.00 2012-05-09 23:22:47.875 130 12688.08 110.15 55007.28 88888.00 2012-05-09 23:22:48.000 130 12688.08 110.15 55007.25 88888.00 2012-05-09 23:22:48.125 130 12688.15 110.12 55007.20 88888.00 2012-05-09 23:22:48.250 130 12688.12 110.10 55007.22 88888.00 2012-05-09 23:22:48.375 130 12688.15 110.15 55007.25 88888.00 2012-05-09 23:22:48.500 130 12688.15 110.12 55007.25 88888.00 2012-05-09 23:22:48.625 130 12688.12 110.15 55007.20 88888.00 2012-05-09 23:22:48.750 130 12688.15 110.15 55007.22 88888.00 2012-05-09 23:22:48.875 130 12688.12 110.12 55007.20 88888.00 2012-05-09 23:22:49.000 130 12688.12 110.12 55007.20 88888.00 2012-05-09 23:22:49.125 130 12688.05 110.15 55007.20 88888.00 2012-05-09 23:22:49.250 130 12687.98 110.12 55007.22 88888.00 2012-05-09 23:22:49.375 130 12687.98 110.10 55007.20 88888.00 2012-05-09 23:22:49.500 130 12687.95 110.12 55007.18 88888.00 2012-05-09 23:22:49.625 130 12687.92 110.12 55007.18 88888.00 2012-05-09 23:22:49.750 130 12687.90 110.15 55007.20 88888.00 2012-05-09 23:22:49.875 130 12687.90 110.12 55007.18 88888.00 2012-05-09 23:22:50.000 130 12687.88 110.12 55007.18 88888.00 2012-05-09 23:22:50.125 130 12687.83 110.12 55007.18 88888.00 2012-05-09 23:22:50.250 130 12687.77 110.08 55007.18 88888.00 2012-05-09 23:22:50.375 130 12687.83 110.05 55007.15 88888.00 2012-05-09 23:22:50.500 130 12687.83 110.05 55007.15 88888.00 2012-05-09 23:22:50.625 130 12687.83 110.05 55007.12 88888.00 2012-05-09 23:22:50.750 130 12687.85 110.05 55007.10 88888.00 2012-05-09 23:22:50.875 130 12687.80 110.08 55007.12 88888.00 2012-05-09 23:22:51.000 130 12687.70 110.08 55007.10 88888.00 2012-05-09 23:22:51.125 130 12687.60 110.05 55007.10 88888.00 2012-05-09 23:22:51.250 130 12687.65 110.00 55007.10 88888.00 2012-05-09 23:22:51.375 130 12687.73 110.03 55007.05 88888.00 2012-05-09 23:22:51.500 130 12687.70 110.08 55007.10 88888.00 2012-05-09 23:22:51.625 130 12687.65 110.08 55007.10 88888.00 2012-05-09 23:22:51.750 130 12687.60 110.08 55007.07 88888.00 2012-05-09 23:22:51.875 130 12687.60 110.08 55007.07 88888.00 2012-05-09 23:22:52.000 130 12687.52 110.05 55007.05 88888.00 2012-05-09 23:22:52.125 130 12687.48 110.08 55007.07 88888.00 2012-05-09 23:22:52.250 130 12687.50 110.05 55007.07 88888.00 2012-05-09 23:22:52.375 130 12687.58 110.05 55007.05 88888.00 2012-05-09 23:22:52.500 130 12687.55 110.03 55007.07 88888.00 2012-05-09 23:22:52.625 130 12687.50 110.03 55007.07 88888.00 2012-05-09 23:22:52.750 130 12687.45 110.00 55007.05 88888.00 2012-05-09 23:22:52.875 130 12687.48 110.00 55007.03 88888.00 2012-05-09 23:22:53.000 130 12687.55 110.05 55007.00 88888.00 2012-05-09 23:22:53.125 130 12687.48 110.05 55007.05 88888.00 2012-05-09 23:22:53.250 130 12687.48 110.00 55007.03 88888.00 2012-05-09 23:22:53.375 130 12687.45 110.00 55007.00 88888.00 2012-05-09 23:22:53.500 130 12687.40 109.97 55006.97 88888.00 2012-05-09 23:22:53.625 130 12687.38 109.95 55007.03 88888.00 2012-05-09 23:22:53.750 130 12687.35 109.97 55007.05 88888.00 2012-05-09 23:22:53.875 130 12687.27 109.97 55007.05 88888.00 2012-05-09 23:22:54.000 130 12687.33 109.97 55007.00 88888.00 2012-05-09 23:22:54.125 130 12687.38 109.90 55006.95 88888.00 2012-05-09 23:22:54.250 130 12687.38 109.92 55006.93 88888.00 2012-05-09 23:22:54.375 130 12687.38 109.92 55006.95 88888.00 2012-05-09 23:22:54.500 130 12687.35 109.95 55007.00 88888.00 2012-05-09 23:22:54.625 130 12687.27 109.92 55007.00 88888.00 2012-05-09 23:22:54.750 130 12687.33 109.92 55006.97 88888.00 2012-05-09 23:22:54.875 130 12687.27 109.92 55006.95 88888.00 2012-05-09 23:22:55.000 130 12687.23 109.90 55006.93 88888.00 2012-05-09 23:22:55.125 130 12687.20 109.85 55006.93 88888.00 2012-05-09 23:22:55.250 130 12687.15 109.83 55006.93 88888.00 2012-05-09 23:22:55.375 130 12687.17 109.88 55006.90 88888.00 2012-05-09 23:22:55.500 130 12687.25 109.88 55006.93 88888.00 2012-05-09 23:22:55.625 130 12687.35 109.88 55006.93 88888.00 2012-05-09 23:22:55.750 130 12687.30 109.85 55006.88 88888.00 2012-05-09 23:22:55.875 130 12687.20 109.83 55006.88 88888.00 2012-05-09 23:22:56.000 130 12687.17 109.83 55006.88 88888.00 2012-05-09 23:22:56.125 130 12687.15 109.85 55006.88 88888.00 2012-05-09 23:22:56.250 130 12687.15 109.85 55006.85 88888.00 2012-05-09 23:22:56.375 130 12687.20 109.85 55006.88 88888.00 2012-05-09 23:22:56.500 130 12687.15 109.88 55006.88 88888.00 2012-05-09 23:22:56.625 130 12687.12 109.80 55006.82 88888.00 2012-05-09 23:22:56.750 130 12687.10 109.78 55006.82 88888.00 2012-05-09 23:22:56.875 130 12687.15 109.83 55006.85 88888.00 2012-05-09 23:22:57.000 130 12687.12 109.80 55006.82 88888.00 2012-05-09 23:22:57.125 130 12687.15 109.78 55006.78 88888.00 2012-05-09 23:22:57.250 130 12687.08 109.78 55006.82 88888.00 2012-05-09 23:22:57.375 130 12687.02 109.78 55006.80 88888.00 2012-05-09 23:22:57.500 130 12687.00 109.78 55006.80 88888.00 2012-05-09 23:22:57.625 130 12687.05 109.75 55006.82 88888.00 2012-05-09 23:22:57.750 130 12687.02 109.75 55006.82 88888.00 2012-05-09 23:22:57.875 130 12686.98 109.75 55006.78 88888.00 2012-05-09 23:22:58.000 130 12686.88 109.75 55006.75 88888.00 2012-05-09 23:22:58.125 130 12686.85 109.78 55006.72 88888.00 2012-05-09 23:22:58.250 130 12686.83 109.78 55006.72 88888.00 2012-05-09 23:22:58.375 130 12686.85 109.85 55006.75 88888.00 2012-05-09 23:22:58.500 130 12686.90 109.80 55006.78 88888.00 2012-05-09 23:22:58.625 130 12686.85 109.75 55006.75 88888.00 2012-05-09 23:22:58.750 130 12686.83 109.75 55006.75 88888.00 2012-05-09 23:22:58.875 130 12686.90 109.75 55006.72 88888.00 2012-05-09 23:22:59.000 130 12686.92 109.75 55006.72 88888.00 2012-05-09 23:22:59.125 130 12686.95 109.75 55006.72 88888.00 2012-05-09 23:22:59.250 130 12686.90 109.72 55006.72 88888.00 2012-05-09 23:22:59.375 130 12686.98 109.75 55006.70 88888.00 2012-05-09 23:22:59.500 130 12687.05 109.75 55006.70 88888.00 2012-05-09 23:22:59.625 130 12686.98 109.70 55006.68 88888.00 2012-05-09 23:22:59.750 130 12686.88 109.70 55006.68 88888.00 2012-05-09 23:22:59.875 130 12686.90 109.67 55006.65 88888.00 2012-05-09 23:23:00.000 130 12686.83 109.67 55006.62 88888.00 2012-05-09 23:23:00.125 130 12686.85 109.67 55006.65 88888.00 2012-05-09 23:23:00.250 130 12686.77 109.62 55006.65 88888.00 2012-05-09 23:23:00.375 130 12686.75 109.65 55006.62 88888.00 2012-05-09 23:23:00.500 130 12686.80 109.67 55006.62 88888.00 2012-05-09 23:23:00.625 130 12686.80 109.67 55006.62 88888.00 2012-05-09 23:23:00.750 130 12686.77 109.67 55006.60 88888.00 2012-05-09 23:23:00.875 130 12686.83 109.67 55006.57 88888.00 2012-05-09 23:23:01.000 130 12686.80 109.62 55006.55 88888.00 2012-05-09 23:23:01.125 130 12686.88 109.65 55006.53 88888.00 2012-05-09 23:23:01.250 130 12686.85 109.65 55006.53 88888.00 2012-05-09 23:23:01.375 130 12686.83 109.62 55006.47 88888.00 2012-05-09 23:23:01.500 130 12686.75 109.65 55006.55 88888.00 2012-05-09 23:23:01.625 130 12686.73 109.60 55006.53 88888.00 2012-05-09 23:23:01.750 130 12686.73 109.62 55006.50 88888.00 2012-05-09 23:23:01.875 130 12686.70 109.65 55006.53 88888.00 2012-05-09 23:23:02.000 130 12686.62 109.62 55006.50 88888.00 2012-05-09 23:23:02.125 130 12686.60 109.65 55006.53 88888.00 2012-05-09 23:23:02.250 130 12686.65 109.62 55006.53 88888.00 2012-05-09 23:23:02.375 130 12686.70 109.62 55006.50 88888.00 2012-05-09 23:23:02.500 130 12686.67 109.62 55006.53 88888.00 2012-05-09 23:23:02.625 130 12686.70 109.62 55006.53 88888.00 2012-05-09 23:23:02.750 130 12686.62 109.60 55006.50 88888.00 2012-05-09 23:23:02.875 130 12686.62 109.58 55006.45 88888.00 2012-05-09 23:23:03.000 130 12686.60 109.58 55006.47 88888.00 2012-05-09 23:23:03.125 130 12686.62 109.58 55006.47 88888.00 2012-05-09 23:23:03.250 130 12686.55 109.58 55006.45 88888.00 2012-05-09 23:23:03.375 130 12686.60 109.58 55006.40 88888.00 2012-05-09 23:23:03.500 130 12686.67 109.58 55006.40 88888.00 2012-05-09 23:23:03.625 130 12686.65 109.60 55006.40 88888.00 2012-05-09 23:23:03.750 130 12686.65 109.58 55006.43 88888.00 2012-05-09 23:23:03.875 130 12686.65 109.60 55006.38 88888.00 2012-05-09 23:23:04.000 130 12686.62 109.58 55006.40 88888.00 2012-05-09 23:23:04.125 130 12686.60 109.53 55006.35 88888.00 2012-05-09 23:23:04.250 130 12686.60 109.55 55006.38 88888.00 2012-05-09 23:23:04.375 130 12686.62 109.60 55006.40 88888.00 2012-05-09 23:23:04.500 130 12686.67 109.60 55006.38 88888.00 2012-05-09 23:23:04.625 130 12686.65 109.58 55006.35 88888.00 2012-05-09 23:23:04.750 130 12686.62 109.58 55006.35 88888.00 2012-05-09 23:23:04.875 130 12686.58 109.58 55006.38 88888.00 2012-05-09 23:23:05.000 130 12686.62 109.58 55006.35 88888.00 2012-05-09 23:23:05.125 130 12686.70 109.55 55006.35 88888.00 2012-05-09 23:23:05.250 130 12686.62 109.55 55006.32 88888.00 2012-05-09 23:23:05.375 130 12686.62 109.55 55006.32 88888.00 2012-05-09 23:23:05.500 130 12686.60 109.58 55006.32 88888.00 2012-05-09 23:23:05.625 130 12686.58 109.55 55006.25 88888.00 2012-05-09 23:23:05.750 130 12686.55 109.58 55006.30 88888.00 2012-05-09 23:23:05.875 130 12686.50 109.58 55006.22 88888.00 2012-05-09 23:23:06.000 130 12686.50 109.55 55006.25 88888.00 2012-05-09 23:23:06.125 130 12686.48 109.53 55006.25 88888.00 2012-05-09 23:23:06.250 130 12686.48 109.58 55006.20 88888.00 2012-05-09 23:23:06.375 130 12686.52 109.58 55006.25 88888.00 2012-05-09 23:23:06.500 130 12686.52 109.58 55006.22 88888.00 2012-05-09 23:23:06.625 130 12686.52 109.50 55006.20 88888.00 2012-05-09 23:23:06.750 130 12686.50 109.53 55006.18 88888.00 2012-05-09 23:23:06.875 130 12686.52 109.53 55006.22 88888.00 2012-05-09 23:23:07.000 130 12686.58 109.53 55006.18 88888.00 2012-05-09 23:23:07.125 130 12686.55 109.50 55006.18 88888.00 2012-05-09 23:23:07.250 130 12686.50 109.50 55006.12 88888.00 2012-05-09 23:23:07.375 130 12686.48 109.50 55006.18 88888.00 2012-05-09 23:23:07.500 130 12686.45 109.53 55006.18 88888.00 2012-05-09 23:23:07.625 130 12686.48 109.53 55006.15 88888.00 2012-05-09 23:23:07.750 130 12686.52 109.53 55006.18 88888.00 2012-05-09 23:23:07.875 130 12686.48 109.50 55006.15 88888.00 2012-05-09 23:23:08.000 130 12686.45 109.50 55006.07 88888.00 2012-05-09 23:23:08.125 130 12686.42 109.50 55006.07 88888.00 2012-05-09 23:23:08.250 130 12686.42 109.50 55006.10 88888.00 2012-05-09 23:23:08.375 130 12686.42 109.50 55006.07 88888.00 2012-05-09 23:23:08.500 130 12686.42 109.47 55006.07 88888.00 2012-05-09 23:23:08.625 130 12686.42 109.45 55006.10 88888.00 2012-05-09 23:23:08.750 130 12686.40 109.47 55006.10 88888.00 2012-05-09 23:23:08.875 130 12686.38 109.47 55006.07 88888.00 2012-05-09 23:23:09.000 130 12686.35 109.45 55006.03 88888.00 2012-05-09 23:23:09.125 130 12686.42 109.45 55006.07 88888.00 2012-05-09 23:23:09.250 130 12686.38 109.45 55006.07 88888.00 2012-05-09 23:23:09.375 130 12686.45 109.45 55006.07 88888.00 2012-05-09 23:23:09.500 130 12686.40 109.42 55006.05 88888.00 2012-05-09 23:23:09.625 130 12686.30 109.42 55006.03 88888.00 2012-05-09 23:23:09.750 130 12686.35 109.47 55006.00 88888.00 2012-05-09 23:23:09.875 130 12686.35 109.40 55005.97 88888.00 2012-05-09 23:23:10.000 130 12686.40 109.42 55005.97 88888.00 2012-05-09 23:23:10.125 130 12686.38 109.45 55005.97 88888.00 2012-05-09 23:23:10.250 130 12686.33 109.42 55006.00 88888.00 2012-05-09 23:23:10.375 130 12686.30 109.42 55005.97 88888.00 2012-05-09 23:23:10.500 130 12686.27 109.40 55006.00 88888.00 2012-05-09 23:23:10.625 130 12686.30 109.40 55005.97 88888.00 2012-05-09 23:23:10.750 130 12686.30 109.40 55005.95 88888.00 2012-05-09 23:23:10.875 130 12686.38 109.38 55005.93 88888.00 2012-05-09 23:23:11.000 130 12686.40 109.40 55005.90 88888.00 2012-05-09 23:23:11.125 130 12686.35 109.42 55005.88 88888.00 2012-05-09 23:23:11.250 130 12686.25 109.38 55005.90 88888.00 2012-05-09 23:23:11.375 130 12686.27 109.38 55005.93 88888.00 2012-05-09 23:23:11.500 130 12686.35 109.35 55005.88 88888.00 2012-05-09 23:23:11.625 130 12686.30 109.35 55005.90 88888.00 2012-05-09 23:23:11.750 130 12686.25 109.33 55005.90 88888.00 2012-05-09 23:23:11.875 130 12686.23 109.33 55005.93 88888.00 2012-05-09 23:23:12.000 130 12686.25 109.33 55005.88 88888.00 2012-05-09 23:23:12.125 130 12686.27 109.30 55005.82 88888.00 2012-05-09 23:23:12.250 130 12686.30 109.30 55005.85 88888.00 2012-05-09 23:23:12.375 130 12686.27 109.30 55005.85 88888.00 2012-05-09 23:23:12.500 130 12686.27 109.33 55005.80 88888.00 2012-05-09 23:23:12.625 130 12686.30 109.33 55005.80 88888.00 2012-05-09 23:23:12.750 130 12686.35 109.33 55005.80 88888.00 2012-05-09 23:23:12.875 130 12686.33 109.33 55005.78 88888.00 2012-05-09 23:23:13.000 130 12686.23 109.28 55005.78 88888.00 2012-05-09 23:23:13.125 130 12686.15 109.30 55005.78 88888.00 2012-05-09 23:23:13.250 130 12686.20 109.33 55005.80 88888.00 2012-05-09 23:23:13.375 130 12686.27 109.33 55005.78 88888.00 2012-05-09 23:23:13.500 130 12686.23 109.30 55005.75 88888.00 2012-05-09 23:23:13.625 130 12686.17 109.28 55005.72 88888.00 2012-05-09 23:23:13.750 130 12686.23 109.28 55005.75 88888.00 2012-05-09 23:23:13.875 130 12686.23 109.28 55005.70 88888.00 2012-05-09 23:23:14.000 130 12686.23 109.22 55005.68 88888.00 2012-05-09 23:23:14.125 130 12686.20 109.28 55005.72 88888.00 2012-05-09 23:23:14.250 130 12686.20 109.25 55005.68 88888.00 2012-05-09 23:23:14.375 130 12686.25 109.22 55005.70 88888.00 2012-05-09 23:23:14.500 130 12686.27 109.22 55005.65 88888.00 2012-05-09 23:23:14.625 130 12686.27 109.22 55005.65 88888.00 2012-05-09 23:23:14.750 130 12686.17 109.20 55005.65 88888.00 2012-05-09 23:23:14.875 130 12686.10 109.20 55005.65 88888.00 2012-05-09 23:23:15.000 130 12686.12 109.20 55005.65 88888.00 2012-05-09 23:23:15.125 130 12686.17 109.22 55005.65 88888.00 2012-05-09 23:23:15.250 130 12686.10 109.22 55005.62 88888.00 2012-05-09 23:23:15.375 130 12686.08 109.17 55005.62 88888.00 2012-05-09 23:23:15.500 130 12686.17 109.15 55005.57 88888.00 2012-05-09 23:23:15.625 130 12686.20 109.15 55005.60 88888.00 2012-05-09 23:23:15.750 130 12686.20 109.20 55005.57 88888.00 2012-05-09 23:23:15.875 130 12686.20 109.15 55005.60 88888.00 2012-05-09 23:23:16.000 130 12686.20 109.12 55005.57 88888.00 2012-05-09 23:23:16.125 130 12686.17 109.10 55005.57 88888.00 2012-05-09 23:23:16.250 130 12686.08 109.05 55005.57 88888.00 2012-05-09 23:23:16.375 130 12686.05 109.08 55005.57 88888.00 2012-05-09 23:23:16.500 130 12686.05 109.08 55005.57 88888.00 2012-05-09 23:23:16.625 130 12686.02 109.00 55005.55 88888.00 2012-05-09 23:23:16.750 130 12685.98 108.97 55005.53 88888.00 2012-05-09 23:23:16.875 130 12686.08 109.00 55005.55 88888.00 2012-05-09 23:23:17.000 130 12686.05 109.00 55005.53 88888.00 2012-05-09 23:23:17.125 130 12685.98 108.97 55005.50 88888.00 2012-05-09 23:23:17.250 130 12686.00 108.97 55005.50 88888.00 2012-05-09 23:23:17.375 130 12686.05 108.95 55005.53 88888.00 2012-05-09 23:23:17.500 130 12686.02 108.92 55005.50 88888.00 2012-05-09 23:23:17.625 130 12686.02 108.92 55005.53 88888.00 2012-05-09 23:23:17.750 130 12686.02 108.90 55005.47 88888.00 2012-05-09 23:23:17.875 130 12686.00 108.95 55005.47 88888.00 2012-05-09 23:23:18.000 130 12686.00 108.92 55005.45 88888.00 2012-05-09 23:23:18.125 130 12686.10 108.90 55005.45 88888.00 2012-05-09 23:23:18.250 130 12686.10 108.88 55005.45 88888.00 2012-05-09 23:23:18.375 130 12686.08 108.88 55005.45 88888.00 2012-05-09 23:23:18.500 130 12686.05 108.88 55005.43 88888.00 2012-05-09 23:23:18.625 130 12686.08 108.85 55005.40 88888.00 2012-05-09 23:23:18.750 130 12686.05 108.85 55005.40 88888.00 2012-05-09 23:23:18.875 130 12686.08 108.85 55005.40 88888.00 2012-05-09 23:23:19.000 130 12686.05 108.80 55005.40 88888.00 2012-05-09 23:23:19.125 130 12686.05 108.80 55005.43 88888.00 2012-05-09 23:23:19.250 130 12686.10 108.83 55005.38 88888.00 2012-05-09 23:23:19.375 130 12686.12 108.83 55005.38 88888.00 2012-05-09 23:23:19.500 130 12686.08 108.80 55005.38 88888.00 2012-05-09 23:23:19.625 130 12686.00 108.78 55005.38 88888.00 2012-05-09 23:23:19.750 130 12685.98 108.75 55005.35 88888.00 2012-05-09 23:23:19.875 130 12685.98 108.72 55005.32 88888.00 2012-05-09 23:23:20.000 130 12686.00 108.70 55005.30 88888.00 2012-05-09 23:23:20.125 130 12686.02 108.72 55005.30 88888.00 2012-05-09 23:23:20.250 130 12685.95 108.67 55005.32 88888.00 2012-05-09 23:23:20.375 130 12685.98 108.62 55005.30 88888.00 2012-05-09 23:23:20.500 130 12685.95 108.65 55005.28 88888.00 2012-05-09 23:23:20.625 130 12685.85 108.65 55005.32 88888.00 2012-05-09 23:23:20.750 130 12685.85 108.65 55005.32 88888.00 2012-05-09 23:23:20.875 130 12685.90 108.62 55005.30 88888.00 2012-05-09 23:23:21.000 130 12685.90 108.60 55005.28 88888.00 2012-05-09 23:23:21.125 130 12685.95 108.60 55005.32 88888.00 2012-05-09 23:23:21.250 130 12685.92 108.58 55005.32 88888.00 2012-05-09 23:23:21.375 130 12685.92 108.58 55005.30 88888.00 2012-05-09 23:23:21.500 130 12685.95 108.55 55005.30 88888.00 2012-05-09 23:23:21.625 130 12685.90 108.50 55005.28 88888.00 2012-05-09 23:23:21.750 130 12685.83 108.58 55005.28 88888.00 2012-05-09 23:23:21.875 130 12685.77 108.53 55005.28 88888.00 2012-05-09 23:23:22.000 130 12685.75 108.50 55005.25 88888.00 2012-05-09 23:23:22.125 130 12685.73 108.47 55005.25 88888.00 2012-05-09 23:23:22.250 130 12685.73 108.45 55005.25 88888.00 2012-05-09 23:23:22.375 130 12685.70 108.45 55005.25 88888.00 2012-05-09 23:23:22.500 130 12685.70 108.42 55005.22 88888.00 2012-05-09 23:23:22.625 130 12685.67 108.45 55005.20 88888.00 2012-05-09 23:23:22.750 130 12685.67 108.42 55005.20 88888.00 2012-05-09 23:23:22.875 130 12685.70 108.47 55005.20 88888.00 2012-05-09 23:23:23.000 130 12685.73 108.42 55005.20 88888.00 2012-05-09 23:23:23.125 130 12685.65 108.38 55005.22 88888.00 2012-05-09 23:23:23.250 130 12685.67 108.35 55005.22 88888.00 2012-05-09 23:23:23.375 130 12685.70 108.40 55005.20 88888.00 2012-05-09 23:23:23.500 130 12685.70 108.35 55005.12 88888.00 2012-05-09 23:23:23.625 130 12685.73 108.35 55005.12 88888.00 2012-05-09 23:23:23.750 130 12685.73 108.30 55005.12 88888.00 2012-05-09 23:23:23.875 130 12685.67 108.30 55005.12 88888.00 2012-05-09 23:23:24.000 130 12685.70 108.30 55005.10 88888.00 2012-05-09 23:23:24.125 130 12685.70 108.30 55005.12 88888.00 2012-05-09 23:23:24.250 130 12685.65 108.30 55005.15 88888.00 2012-05-09 23:23:24.375 130 12685.67 108.28 55005.15 88888.00 2012-05-09 23:23:24.500 130 12685.65 108.25 55005.10 88888.00 2012-05-09 23:23:24.625 130 12685.60 108.22 55005.05 88888.00 2012-05-09 23:23:24.750 130 12685.60 108.20 55005.07 88888.00 2012-05-09 23:23:24.875 130 12685.60 108.22 55005.07 88888.00 2012-05-09 23:23:25.000 130 12685.58 108.25 55005.03 88888.00 2012-05-09 23:23:25.125 130 12685.52 108.17 55005.05 88888.00 2012-05-09 23:23:25.250 130 12685.58 108.12 55005.05 88888.00 2012-05-09 23:23:25.375 130 12685.60 108.12 55005.05 88888.00 2012-05-09 23:23:25.500 130 12685.58 108.10 55005.05 88888.00 2012-05-09 23:23:25.625 130 12685.52 108.10 55005.05 88888.00 2012-05-09 23:23:25.750 130 12685.52 108.12 55005.05 88888.00 2012-05-09 23:23:25.875 130 12685.52 108.10 55005.05 88888.00 2012-05-09 23:23:26.000 130 12685.50 108.05 55005.03 88888.00 2012-05-09 23:23:26.125 130 12685.45 108.05 55005.05 88888.00 2012-05-09 23:23:26.250 130 12685.42 108.00 55005.05 88888.00 2012-05-09 23:23:26.375 130 12685.42 108.03 55005.03 88888.00 2012-05-09 23:23:26.500 130 12685.40 108.03 55005.03 88888.00 2012-05-09 23:23:26.625 130 12685.42 108.03 55005.03 88888.00 2012-05-09 23:23:26.750 130 12685.40 108.03 55005.03 88888.00 2012-05-09 23:23:26.875 130 12685.33 108.03 55005.00 88888.00 2012-05-09 23:23:27.000 130 12685.30 108.00 55005.00 88888.00 2012-05-09 23:23:27.125 130 12685.35 107.97 55004.97 88888.00 2012-05-09 23:23:27.250 130 12685.35 107.92 55004.95 88888.00 2012-05-09 23:23:27.375 130 12685.33 107.90 55004.90 88888.00 2012-05-09 23:23:27.500 130 12685.35 107.95 55004.95 88888.00 2012-05-09 23:23:27.625 130 12685.30 107.97 55004.95 88888.00 2012-05-09 23:23:27.750 130 12685.25 107.97 55004.95 88888.00 2012-05-09 23:23:27.875 130 12685.25 107.95 55004.97 88888.00 2012-05-09 23:23:28.000 130 12685.23 107.92 55004.93 88888.00 2012-05-09 23:23:28.125 130 12685.23 107.92 55004.95 88888.00 2012-05-09 23:23:28.250 130 12685.20 107.92 55004.95 88888.00 2012-05-09 23:23:28.375 130 12685.27 107.92 55004.90 88888.00 2012-05-09 23:23:28.500 130 12685.27 107.90 55004.90 88888.00 2012-05-09 23:23:28.625 130 12685.23 107.88 55004.93 88888.00 2012-05-09 23:23:28.750 130 12685.23 107.85 55004.90 88888.00 2012-05-09 23:23:28.875 130 12685.27 107.83 55004.90 88888.00 2012-05-09 23:23:29.000 130 12685.27 107.80 55004.88 88888.00 2012-05-09 23:23:29.125 130 12685.27 107.83 55004.88 88888.00 2012-05-09 23:23:29.250 130 12685.25 107.83 55004.88 88888.00 2012-05-09 23:23:29.375 130 12685.25 107.80 55004.90 88888.00 2012-05-09 23:23:29.500 130 12685.23 107.80 55004.88 88888.00 2012-05-09 23:23:29.625 130 12685.23 107.78 55004.88 88888.00 2012-05-09 23:23:29.750 130 12685.20 107.72 55004.85 88888.00 2012-05-09 23:23:29.875 130 12685.20 107.75 55004.85 88888.00 2012-05-09 23:23:30.000 130 12685.20 107.75 55004.82 88888.00 2012-05-09 23:23:30.125 130 12685.15 107.75 55004.88 88888.00 2012-05-09 23:23:30.250 130 12685.10 107.72 55004.90 88888.00 2012-05-09 23:23:30.375 130 12685.15 107.70 55004.88 88888.00 2012-05-09 23:23:30.500 130 12685.20 107.70 55004.82 88888.00 2012-05-09 23:23:30.625 130 12685.15 107.72 55004.82 88888.00 2012-05-09 23:23:30.750 130 12685.12 107.70 55004.82 88888.00 2012-05-09 23:23:30.875 130 12685.12 107.67 55004.80 88888.00 2012-05-09 23:23:31.000 130 12685.08 107.67 55004.78 88888.00 2012-05-09 23:23:31.125 130 12685.12 107.65 55004.78 88888.00 2012-05-09 23:23:31.250 130 12685.10 107.65 55004.78 88888.00 2012-05-09 23:23:31.375 130 12685.12 107.67 55004.78 88888.00 2012-05-09 23:23:31.500 130 12685.12 107.65 55004.78 88888.00 2012-05-09 23:23:31.625 130 12685.12 107.65 55004.78 88888.00 2012-05-09 23:23:31.750 130 12685.05 107.62 55004.78 88888.00 2012-05-09 23:23:31.875 130 12685.05 107.60 55004.78 88888.00 2012-05-09 23:23:32.000 130 12685.10 107.58 55004.75 88888.00 2012-05-09 23:23:32.125 130 12685.08 107.62 55004.72 88888.00 2012-05-09 23:23:32.250 130 12685.02 107.58 55004.72 88888.00 2012-05-09 23:23:32.375 130 12685.05 107.58 55004.72 88888.00 2012-05-09 23:23:32.500 130 12685.05 107.58 55004.72 88888.00 2012-05-09 23:23:32.625 130 12685.02 107.55 55004.72 88888.00 2012-05-09 23:23:32.750 130 12685.00 107.53 55004.70 88888.00 2012-05-09 23:23:32.875 130 12684.92 107.53 55004.68 88888.00 2012-05-09 23:23:33.000 130 12684.98 107.50 55004.68 88888.00 2012-05-09 23:23:33.125 130 12685.05 107.47 55004.62 88888.00 2012-05-09 23:23:33.250 130 12685.02 107.47 55004.68 88888.00 2012-05-09 23:23:33.375 130 12685.00 107.47 55004.65 88888.00 2012-05-09 23:23:33.500 130 12684.98 107.45 55004.62 88888.00 2012-05-09 23:23:33.625 130 12684.90 107.42 55004.65 88888.00 2012-05-09 23:23:33.750 130 12684.88 107.42 55004.65 88888.00 2012-05-09 23:23:33.875 130 12684.88 107.45 55004.65 88888.00 2012-05-09 23:23:34.000 130 12684.90 107.45 55004.62 88888.00 2012-05-09 23:23:34.125 130 12684.90 107.40 55004.65 88888.00 2012-05-09 23:23:34.250 130 12684.88 107.35 55004.65 88888.00 2012-05-09 23:23:34.375 130 12684.85 107.35 55004.65 88888.00 2012-05-09 23:23:34.500 130 12684.83 107.38 55004.60 88888.00 2012-05-09 23:23:34.625 130 12684.85 107.35 55004.57 88888.00 2012-05-09 23:23:34.750 130 12684.80 107.28 55004.60 88888.00 2012-05-09 23:23:34.875 130 12684.77 107.30 55004.60 88888.00 2012-05-09 23:23:35.000 130 12684.80 107.33 55004.57 88888.00 2012-05-09 23:23:35.125 130 12684.83 107.30 55004.57 88888.00 2012-05-09 23:23:35.250 130 12684.80 107.25 55004.55 88888.00 2012-05-09 23:23:35.375 130 12684.83 107.22 55004.57 88888.00 2012-05-09 23:23:35.500 130 12684.83 107.20 55004.53 88888.00 2012-05-09 23:23:35.625 130 12684.83 107.20 55004.55 88888.00 2012-05-09 23:23:35.750 130 12684.88 107.25 55004.57 88888.00 2012-05-09 23:23:35.875 130 12684.88 107.25 55004.57 88888.00 2012-05-09 23:23:36.000 130 12684.77 107.22 55004.55 88888.00 2012-05-09 23:23:36.125 130 12684.77 107.20 55004.55 88888.00 2012-05-09 23:23:36.250 130 12684.77 107.17 55004.55 88888.00 2012-05-09 23:23:36.375 130 12684.83 107.17 55004.57 88888.00 2012-05-09 23:23:36.500 130 12684.77 107.17 55004.57 88888.00 2012-05-09 23:23:36.625 130 12684.75 107.15 55004.53 88888.00 2012-05-09 23:23:36.750 130 12684.75 107.15 55004.50 88888.00 2012-05-09 23:23:36.875 130 12684.75 107.12 55004.53 88888.00 2012-05-09 23:23:37.000 130 12684.73 107.10 55004.47 88888.00 2012-05-09 23:23:37.125 130 12684.70 107.10 55004.47 88888.00 2012-05-09 23:23:37.250 130 12684.73 107.12 55004.53 88888.00 2012-05-09 23:23:37.375 130 12684.70 107.12 55004.47 88888.00 2012-05-09 23:23:37.500 130 12684.67 107.08 55004.45 88888.00 2012-05-09 23:23:37.625 130 12684.70 107.05 55004.50 88888.00 2012-05-09 23:23:37.750 130 12684.67 107.08 55004.47 88888.00 2012-05-09 23:23:37.875 130 12684.67 107.08 55004.45 88888.00 2012-05-09 23:23:38.000 130 12684.70 107.05 55004.45 88888.00 2012-05-09 23:23:38.125 130 12684.75 107.05 55004.45 88888.00 2012-05-09 23:23:38.250 130 12684.77 107.03 55004.43 88888.00 2012-05-09 23:23:38.375 130 12684.80 107.03 55004.40 88888.00 2012-05-09 23:23:38.500 130 12684.67 107.03 55004.38 88888.00 2012-05-09 23:23:38.625 130 12684.62 107.05 55004.40 88888.00 2012-05-09 23:23:38.750 130 12684.60 107.03 55004.43 88888.00 2012-05-09 23:23:38.875 130 12684.58 107.00 55004.43 88888.00 2012-05-09 23:23:39.000 130 12684.62 107.00 55004.38 88888.00 2012-05-09 23:23:39.125 130 12684.67 106.97 55004.38 88888.00 2012-05-09 23:23:39.250 130 12684.65 106.92 55004.35 88888.00 2012-05-09 23:23:39.375 130 12684.65 106.92 55004.38 88888.00 2012-05-09 23:23:39.500 130 12684.65 106.92 55004.35 88888.00 2012-05-09 23:23:39.625 130 12684.62 106.90 55004.38 88888.00 2012-05-09 23:23:39.750 130 12684.58 106.90 55004.32 88888.00 2012-05-09 23:23:39.875 130 12684.55 106.88 55004.30 88888.00 2012-05-09 23:23:40.000 130 12684.52 106.83 55004.30 88888.00 2012-05-09 23:23:40.125 130 12684.60 106.80 55004.32 88888.00 2012-05-09 23:23:40.250 130 12684.62 106.83 55004.32 88888.00 2012-05-09 23:23:40.375 130 12684.65 106.83 55004.32 88888.00 2012-05-09 23:23:40.500 130 12684.67 106.83 55004.30 88888.00 2012-05-09 23:23:40.625 130 12684.65 106.78 55004.32 88888.00 2012-05-09 23:23:40.750 130 12684.65 106.80 55004.28 88888.00 2012-05-09 23:23:40.875 130 12684.60 106.78 55004.25 88888.00 2012-05-09 23:23:41.000 130 12684.58 106.75 55004.25 88888.00 2012-05-09 23:23:41.125 130 12684.52 106.72 55004.25 88888.00 2012-05-09 23:23:41.250 130 12684.55 106.72 55004.30 88888.00 2012-05-09 23:23:41.375 130 12684.55 106.70 55004.28 88888.00 2012-05-09 23:23:41.500 130 12684.58 106.70 55004.25 88888.00 2012-05-09 23:23:41.625 130 12684.60 106.70 55004.20 88888.00 2012-05-09 23:23:41.750 130 12684.55 106.70 55004.20 88888.00 2012-05-09 23:23:41.875 130 12684.55 106.67 55004.22 88888.00 2012-05-09 23:23:42.000 130 12684.60 106.67 55004.18 88888.00 2012-05-09 23:23:42.125 130 12684.55 106.60 55004.15 88888.00 2012-05-09 23:23:42.250 130 12684.48 106.58 55004.15 88888.00 2012-05-09 23:23:42.375 130 12684.42 106.58 55004.12 88888.00 2012-05-09 23:23:42.500 130 12684.45 106.55 55004.15 88888.00 2012-05-09 23:23:42.625 130 12684.52 106.58 55004.15 88888.00 2012-05-09 23:23:42.750 130 12684.50 106.55 55004.15 88888.00 2012-05-09 23:23:42.875 130 12684.52 106.55 55004.18 88888.00 2012-05-09 23:23:43.000 130 12684.52 106.53 55004.15 88888.00 2012-05-09 23:23:43.125 130 12684.48 106.50 55004.15 88888.00 2012-05-09 23:23:43.250 130 12684.45 106.50 55004.10 88888.00 2012-05-09 23:23:43.375 130 12684.45 106.50 55004.10 88888.00 2012-05-09 23:23:43.500 130 12684.48 106.50 55004.10 88888.00 2012-05-09 23:23:43.625 130 12684.52 106.50 55004.10 88888.00 2012-05-09 23:23:43.750 130 12684.50 106.45 55004.10 88888.00 2012-05-09 23:23:43.875 130 12684.48 106.42 55004.05 88888.00 2012-05-09 23:23:44.000 130 12684.38 106.40 55004.05 88888.00 2012-05-09 23:23:44.125 130 12684.38 106.42 55004.05 88888.00 2012-05-09 23:23:44.250 130 12684.42 106.42 55004.05 88888.00 2012-05-09 23:23:44.375 130 12684.42 106.45 55004.05 88888.00 2012-05-09 23:23:44.500 130 12684.48 106.40 55004.07 88888.00 2012-05-09 23:23:44.625 130 12684.42 106.38 55004.03 88888.00 2012-05-09 23:23:44.750 130 12684.42 106.38 55004.05 88888.00 2012-05-09 23:23:44.875 130 12684.40 106.40 55004.03 88888.00 2012-05-09 23:23:45.000 130 12684.40 106.38 55004.03 88888.00 2012-05-09 23:23:45.125 130 12684.42 106.38 55004.03 88888.00 2012-05-09 23:23:45.250 130 12684.40 106.35 55004.05 88888.00 2012-05-09 23:23:45.375 130 12684.40 106.35 55004.05 88888.00 2012-05-09 23:23:45.500 130 12684.45 106.40 55004.05 88888.00 2012-05-09 23:23:45.625 130 12684.45 106.38 55004.03 88888.00 2012-05-09 23:23:45.750 130 12684.40 106.35 55004.00 88888.00 2012-05-09 23:23:45.875 130 12684.40 106.35 55004.00 88888.00 2012-05-09 23:23:46.000 130 12684.38 106.33 55004.03 88888.00 2012-05-09 23:23:46.125 130 12684.33 106.33 55004.00 88888.00 2012-05-09 23:23:46.250 130 12684.33 106.28 55003.97 88888.00 2012-05-09 23:23:46.375 130 12684.35 106.33 55003.97 88888.00 2012-05-09 23:23:46.500 130 12684.40 106.33 55003.95 88888.00 2012-05-09 23:23:46.625 130 12684.35 106.30 55003.97 88888.00 2012-05-09 23:23:46.750 130 12684.30 106.33 55003.97 88888.00 2012-05-09 23:23:46.875 130 12684.25 106.28 55003.93 88888.00 2012-05-09 23:23:47.000 130 12684.27 106.28 55003.93 88888.00 2012-05-09 23:23:47.125 130 12684.33 106.28 55003.97 88888.00 2012-05-09 23:23:47.250 130 12684.35 106.25 55003.97 88888.00 2012-05-09 23:23:47.375 130 12684.38 106.25 55003.93 88888.00 2012-05-09 23:23:47.500 130 12684.35 106.22 55003.95 88888.00 2012-05-09 23:23:47.625 130 12684.33 106.22 55003.93 88888.00 2012-05-09 23:23:47.750 130 12684.33 106.20 55003.93 88888.00 2012-05-09 23:23:47.875 130 12684.33 106.22 55003.93 88888.00 2012-05-09 23:23:48.000 130 12684.35 106.15 55003.90 88888.00 2012-05-09 23:23:48.125 130 12684.38 106.17 55003.93 88888.00 2012-05-09 23:23:48.250 130 12684.35 106.17 55003.90 88888.00 2012-05-09 23:23:48.375 130 12684.35 106.15 55003.88 88888.00 2012-05-09 23:23:48.500 130 12684.30 106.17 55003.85 88888.00 2012-05-09 23:23:48.625 130 12684.33 106.15 55003.85 88888.00 2012-05-09 23:23:48.750 130 12684.30 106.15 55003.85 88888.00 2012-05-09 23:23:48.875 130 12684.25 106.12 55003.85 88888.00 2012-05-09 23:23:49.000 130 12684.20 106.10 55003.82 88888.00 2012-05-09 23:23:49.125 130 12684.23 106.12 55003.82 88888.00 2012-05-09 23:23:49.250 130 12684.25 106.12 55003.85 88888.00 2012-05-09 23:23:49.375 130 12684.23 106.10 55003.82 88888.00 2012-05-09 23:23:49.500 130 12684.25 106.08 55003.82 88888.00 2012-05-09 23:23:49.625 130 12684.20 106.08 55003.82 88888.00 2012-05-09 23:23:49.750 130 12684.27 106.08 55003.82 88888.00 2012-05-09 23:23:49.875 130 12684.27 106.08 55003.82 88888.00 2012-05-09 23:23:50.000 130 12684.20 106.08 55003.80 88888.00 2012-05-09 23:23:50.125 130 12684.20 106.03 55003.80 88888.00 2012-05-09 23:23:50.250 130 12684.20 106.05 55003.80 88888.00 2012-05-09 23:23:50.375 130 12684.23 106.05 55003.78 88888.00 2012-05-09 23:23:50.500 130 12684.17 106.05 55003.70 88888.00 2012-05-09 23:23:50.625 130 12684.15 106.05 55003.75 88888.00 2012-05-09 23:23:50.750 130 12684.12 106.05 55003.72 88888.00 2012-05-09 23:23:50.875 130 12684.15 106.05 55003.72 88888.00 2012-05-09 23:23:51.000 130 12684.17 106.05 55003.70 88888.00 2012-05-09 23:23:51.125 130 12684.17 106.05 55003.70 88888.00 2012-05-09 23:23:51.250 130 12684.05 106.03 55003.72 88888.00 2012-05-09 23:23:51.375 130 12684.08 106.03 55003.72 88888.00 2012-05-09 23:23:51.500 130 12684.05 105.97 55003.70 88888.00 2012-05-09 23:23:51.625 130 12684.08 105.97 55003.72 88888.00 2012-05-09 23:23:51.750 130 12684.05 105.97 55003.70 88888.00 2012-05-09 23:23:51.875 130 12684.02 105.95 55003.72 88888.00 2012-05-09 23:23:52.000 130 12684.02 105.95 55003.72 88888.00 2012-05-09 23:23:52.125 130 12684.02 105.92 55003.68 88888.00 2012-05-09 23:23:52.250 130 12683.95 105.88 55003.65 88888.00 2012-05-09 23:23:52.375 130 12683.95 105.85 55003.68 88888.00 2012-05-09 23:23:52.500 130 12683.92 105.88 55003.68 88888.00 2012-05-09 23:23:52.625 130 12683.92 105.85 55003.70 88888.00 2012-05-09 23:23:52.750 130 12683.98 105.85 55003.65 88888.00 2012-05-09 23:23:52.875 130 12684.00 105.80 55003.65 88888.00 2012-05-09 23:23:53.000 130 12684.00 105.78 55003.62 88888.00 2012-05-09 23:23:53.125 130 12684.00 105.78 55003.65 88888.00 2012-05-09 23:23:53.250 130 12683.95 105.75 55003.65 88888.00 2012-05-09 23:23:53.375 130 12683.98 105.78 55003.62 88888.00 2012-05-09 23:23:53.500 130 12683.98 105.75 55003.62 88888.00 2012-05-09 23:23:53.625 130 12683.95 105.75 55003.62 88888.00 2012-05-09 23:23:53.750 130 12683.95 105.72 55003.60 88888.00 2012-05-09 23:23:53.875 130 12683.95 105.78 55003.62 88888.00 2012-05-09 23:23:54.000 130 12683.92 105.78 55003.60 88888.00 2012-05-09 23:23:54.125 130 12683.85 105.75 55003.57 88888.00 2012-05-09 23:23:54.250 130 12683.83 105.72 55003.60 88888.00 2012-05-09 23:23:54.375 130 12683.85 105.70 55003.60 88888.00 2012-05-09 23:23:54.500 130 12683.90 105.72 55003.60 88888.00 2012-05-09 23:23:54.625 130 12683.85 105.72 55003.55 88888.00 2012-05-09 23:23:54.750 130 12683.85 105.65 55003.57 88888.00 2012-05-09 23:23:54.875 130 12683.85 105.67 55003.55 88888.00 2012-05-09 23:23:55.000 130 12683.80 105.60 55003.55 88888.00 2012-05-09 23:23:55.125 130 12683.67 105.60 55003.55 88888.00 2012-05-09 23:23:55.250 130 12683.62 105.62 55003.55 88888.00 2012-05-09 23:23:55.375 130 12683.62 105.62 55003.57 88888.00 2012-05-09 23:23:55.500 130 12683.65 105.65 55003.55 88888.00 2012-05-09 23:23:55.625 130 12683.65 105.67 55003.57 88888.00 2012-05-09 23:23:55.750 130 12683.70 105.65 55003.57 88888.00 2012-05-09 23:23:55.875 130 12683.70 105.62 55003.50 88888.00 2012-05-09 23:23:56.000 130 12683.70 105.60 55003.50 88888.00 2012-05-09 23:23:56.125 130 12683.70 105.58 55003.50 88888.00 2012-05-09 23:23:56.250 130 12683.65 105.58 55003.55 88888.00 2012-05-09 23:23:56.375 130 12683.60 105.58 55003.55 88888.00 2012-05-09 23:23:56.500 130 12683.58 105.58 55003.50 88888.00 2012-05-09 23:23:56.625 130 12683.60 105.58 55003.50 88888.00 2012-05-09 23:23:56.750 130 12683.58 105.60 55003.50 88888.00 2012-05-09 23:23:56.875 130 12683.58 105.58 55003.50 88888.00 2012-05-09 23:23:57.000 130 12683.55 105.60 55003.47 88888.00 2012-05-09 23:23:57.125 130 12683.55 105.58 55003.47 88888.00 2012-05-09 23:23:57.250 130 12683.48 105.55 55003.47 88888.00 2012-05-09 23:23:57.375 130 12683.48 105.55 55003.45 88888.00 2012-05-09 23:23:57.500 130 12683.45 105.53 55003.45 88888.00 2012-05-09 23:23:57.625 130 12683.42 105.50 55003.47 88888.00 2012-05-09 23:23:57.750 130 12683.40 105.45 55003.45 88888.00 2012-05-09 23:23:57.875 130 12683.38 105.45 55003.45 88888.00 2012-05-09 23:23:58.000 130 12683.35 105.45 55003.40 88888.00 2012-05-09 23:23:58.125 130 12683.25 105.38 55003.43 88888.00 2012-05-09 23:23:58.250 130 12683.25 105.38 55003.45 88888.00 2012-05-09 23:23:58.375 130 12683.30 105.42 55003.45 88888.00 2012-05-09 23:23:58.500 130 12683.25 105.45 55003.45 88888.00 2012-05-09 23:23:58.625 130 12683.33 105.38 55003.45 88888.00 2012-05-09 23:23:58.750 130 12683.40 105.35 55003.45 88888.00 2012-05-09 23:23:58.875 130 12683.35 105.33 55003.43 88888.00 2012-05-09 23:23:59.000 130 12683.30 105.35 55003.43 88888.00 2012-05-09 23:23:59.125 130 12683.30 105.33 55003.43 88888.00 2012-05-09 23:23:59.250 130 12683.30 105.30 55003.43 88888.00 2012-05-09 23:23:59.375 130 12683.27 105.33 55003.43 88888.00 2012-05-09 23:23:59.500 130 12683.20 105.30 55003.40 88888.00 2012-05-09 23:23:59.625 130 12683.20 105.28 55003.40 88888.00 2012-05-09 23:23:59.750 130 12683.23 105.22 55003.35 88888.00 2012-05-09 23:23:59.875 130 12683.20 105.20 55003.38 88888.00 2012-05-09 23:24:00.000 130 12683.20 105.20 55003.35 88888.00 2012-05-09 23:24:00.125 130 12683.17 105.17 55003.32 88888.00 2012-05-09 23:24:00.250 130 12683.15 105.12 55003.32 88888.00 2012-05-09 23:24:00.375 130 12683.12 105.10 55003.32 88888.00 2012-05-09 23:24:00.500 130 12683.10 105.12 55003.28 88888.00 2012-05-09 23:24:00.625 130 12683.10 105.10 55003.30 88888.00 2012-05-09 23:24:00.750 130 12683.08 105.08 55003.28 88888.00 2012-05-09 23:24:00.875 130 12683.08 105.08 55003.30 88888.00 2012-05-09 23:24:01.000 130 12683.05 105.08 55003.28 88888.00 2012-05-09 23:24:01.125 130 12683.00 105.08 55003.32 88888.00 2012-05-09 23:24:01.250 130 12683.00 105.05 55003.30 88888.00 2012-05-09 23:24:01.375 130 12683.00 105.05 55003.30 88888.00 2012-05-09 23:24:01.500 130 12682.92 105.03 55003.28 88888.00 2012-05-09 23:24:01.625 130 12682.95 105.00 55003.28 88888.00 2012-05-09 23:24:01.750 130 12682.92 104.97 55003.30 88888.00 2012-05-09 23:24:01.875 130 12682.95 105.00 55003.30 88888.00 2012-05-09 23:24:02.000 130 12682.98 105.00 55003.28 88888.00 2012-05-09 23:24:02.125 130 12682.88 104.97 55003.28 88888.00 2012-05-09 23:24:02.250 130 12682.85 104.92 55003.28 88888.00 2012-05-09 23:24:02.375 130 12682.83 104.95 55003.25 88888.00 2012-05-09 23:24:02.500 130 12682.80 104.97 55003.25 88888.00 2012-05-09 23:24:02.625 130 12682.80 104.92 55003.22 88888.00 2012-05-09 23:24:02.750 130 12682.77 104.92 55003.20 88888.00 2012-05-09 23:24:02.875 130 12682.77 104.92 55003.22 88888.00 2012-05-09 23:24:03.000 130 12682.75 104.90 55003.20 88888.00 2012-05-09 23:24:03.125 130 12682.75 104.90 55003.22 88888.00 2012-05-09 23:24:03.250 130 12682.75 104.88 55003.22 88888.00 2012-05-09 23:24:03.375 130 12682.77 104.88 55003.22 88888.00 2012-05-09 23:24:03.500 130 12682.75 104.88 55003.20 88888.00 2012-05-09 23:24:03.625 130 12682.73 104.85 55003.18 88888.00 2012-05-09 23:24:03.750 130 12682.77 104.83 55003.15 88888.00 2012-05-09 23:24:03.875 130 12682.83 104.80 55003.12 88888.00 2012-05-09 23:24:04.000 130 12682.80 104.80 55003.12 88888.00 2012-05-09 23:24:04.125 130 12682.73 104.80 55003.18 88888.00 2012-05-09 23:24:04.250 130 12682.67 104.78 55003.15 88888.00 2012-05-09 23:24:04.375 130 12682.75 104.80 55003.15 88888.00 2012-05-09 23:24:04.500 130 12682.77 104.80 55003.18 88888.00 2012-05-09 23:24:04.625 130 12682.83 104.80 55003.18 88888.00 2012-05-09 23:24:04.750 130 12682.75 104.78 55003.20 88888.00 2012-05-09 23:24:04.875 130 12682.67 104.75 55003.12 88888.00 2012-05-09 23:24:05.000 130 12682.67 104.72 55003.10 88888.00 2012-05-09 23:24:05.125 130 12682.65 104.75 55003.10 88888.00 2012-05-09 23:24:05.250 130 12682.62 104.70 55003.10 88888.00 2012-05-09 23:24:05.375 130 12682.60 104.70 55003.07 88888.00 2012-05-09 23:24:05.500 130 12682.62 104.70 55003.07 88888.00 2012-05-09 23:24:05.625 130 12682.60 104.67 55003.12 88888.00 2012-05-09 23:24:05.750 130 12682.60 104.67 55003.07 88888.00 2012-05-09 23:24:05.875 130 12682.62 104.65 55003.07 88888.00 2012-05-09 23:24:06.000 130 12682.58 104.65 55003.05 88888.00 2012-05-09 23:24:06.125 130 12682.58 104.62 55003.10 88888.00 2012-05-09 23:24:06.250 130 12682.55 104.62 55003.10 88888.00 2012-05-09 23:24:06.375 130 12682.58 104.58 55003.07 88888.00 2012-05-09 23:24:06.500 130 12682.55 104.58 55003.05 88888.00 2012-05-09 23:24:06.625 130 12682.50 104.58 55003.05 88888.00 2012-05-09 23:24:06.750 130 12682.42 104.58 55003.05 88888.00 2012-05-09 23:24:06.875 130 12682.42 104.53 55003.03 88888.00 2012-05-09 23:24:07.000 130 12682.42 104.50 55003.00 88888.00 2012-05-09 23:24:07.125 130 12682.42 104.50 55003.03 88888.00 2012-05-09 23:24:07.250 130 12682.38 104.42 55003.05 88888.00 2012-05-09 23:24:07.375 130 12682.38 104.45 55003.03 88888.00 2012-05-09 23:24:07.500 130 12682.42 104.42 55003.03 88888.00 2012-05-09 23:24:07.625 130 12682.42 104.45 55003.03 88888.00 2012-05-09 23:24:07.750 130 12682.40 104.45 55003.00 88888.00 2012-05-09 23:24:07.875 130 12682.38 104.42 55003.03 88888.00 2012-05-09 23:24:08.000 130 12682.42 104.38 55003.00 88888.00 2012-05-09 23:24:08.125 130 12682.45 104.40 55003.00 88888.00 2012-05-09 23:24:08.250 130 12682.35 104.35 55002.97 88888.00 2012-05-09 23:24:08.375 130 12682.38 104.35 55002.97 88888.00 2012-05-09 23:24:08.500 130 12682.38 104.35 55002.93 88888.00 2012-05-09 23:24:08.625 130 12682.35 104.30 55002.95 88888.00 2012-05-09 23:24:08.750 130 12682.25 104.33 55002.90 88888.00 2012-05-09 23:24:08.875 130 12682.20 104.33 55002.95 88888.00 2012-05-09 23:24:09.000 130 12682.20 104.28 55002.90 88888.00 2012-05-09 23:24:09.125 130 12682.25 104.28 55002.93 88888.00 2012-05-09 23:24:09.250 130 12682.23 104.28 55002.93 88888.00 2012-05-09 23:24:09.375 130 12682.25 104.30 55002.95 88888.00 2012-05-09 23:24:09.500 130 12682.25 104.25 55002.88 88888.00 2012-05-09 23:24:09.625 130 12682.17 104.25 55002.95 88888.00 2012-05-09 23:24:09.750 130 12682.23 104.20 55002.95 88888.00 2012-05-09 23:24:09.875 130 12682.25 104.20 55002.95 88888.00 2012-05-09 23:24:10.000 130 12682.27 104.20 55002.90 88888.00 2012-05-09 23:24:10.125 130 12682.27 104.17 55002.90 88888.00 2012-05-09 23:24:10.250 130 12682.17 104.12 55002.85 88888.00 2012-05-09 23:24:10.375 130 12682.12 104.12 55002.88 88888.00 2012-05-09 23:24:10.500 130 12682.05 104.12 55002.85 88888.00 2012-05-09 23:24:10.625 130 12682.15 104.12 55002.85 88888.00 2012-05-09 23:24:10.750 130 12682.15 104.12 55002.85 88888.00 2012-05-09 23:24:10.875 130 12682.20 104.10 55002.82 88888.00 2012-05-09 23:24:11.000 130 12682.23 104.08 55002.82 88888.00 2012-05-09 23:24:11.125 130 12682.17 104.05 55002.85 88888.00 2012-05-09 23:24:11.250 130 12682.08 104.00 55002.85 88888.00 2012-05-09 23:24:11.375 130 12682.10 104.03 55002.82 88888.00 2012-05-09 23:24:11.500 130 12682.10 104.03 55002.78 88888.00 2012-05-09 23:24:11.625 130 12682.02 104.03 55002.78 88888.00 2012-05-09 23:24:11.750 130 12682.00 103.97 55002.78 88888.00 2012-05-09 23:24:11.875 130 12682.02 103.97 55002.80 88888.00 2012-05-09 23:24:12.000 130 12682.05 103.95 55002.70 88888.00 2012-05-09 23:24:12.125 130 12682.05 103.97 55002.78 88888.00 2012-05-09 23:24:12.250 130 12682.00 103.95 55002.75 88888.00 2012-05-09 23:24:12.375 130 12681.98 103.95 55002.75 88888.00 2012-05-09 23:24:12.500 130 12681.98 103.97 55002.78 88888.00 2012-05-09 23:24:12.625 130 12682.00 103.90 55002.72 88888.00 2012-05-09 23:24:12.750 130 12681.98 103.88 55002.72 88888.00 2012-05-09 23:24:12.875 130 12681.90 103.83 55002.75 88888.00 2012-05-09 23:24:13.000 130 12681.85 103.83 55002.68 88888.00 2012-05-09 23:24:13.125 130 12681.88 103.80 55002.70 88888.00 2012-05-09 23:24:13.250 130 12681.88 103.80 55002.70 88888.00 2012-05-09 23:24:13.375 130 12681.92 103.85 55002.72 88888.00 2012-05-09 23:24:13.500 130 12681.92 103.83 55002.72 88888.00 2012-05-09 23:24:13.625 130 12681.95 103.80 55002.70 88888.00 2012-05-09 23:24:13.750 130 12681.90 103.80 55002.68 88888.00 2012-05-09 23:24:13.875 130 12681.85 103.75 55002.70 88888.00 2012-05-09 23:24:14.000 130 12681.73 103.70 55002.62 88888.00 2012-05-09 23:24:14.125 130 12681.77 103.72 55002.68 88888.00 2012-05-09 23:24:14.250 130 12681.80 103.70 55002.68 88888.00 2012-05-09 23:24:14.375 130 12681.85 103.72 55002.65 88888.00 2012-05-09 23:24:14.500 130 12681.83 103.67 55002.65 88888.00 2012-05-09 23:24:14.625 130 12681.77 103.72 55002.68 88888.00 2012-05-09 23:24:14.750 130 12681.77 103.72 55002.65 88888.00 2012-05-09 23:24:14.875 130 12681.77 103.67 55002.62 88888.00 2012-05-09 23:24:15.000 130 12681.77 103.67 55002.60 88888.00 2012-05-09 23:24:15.125 130 12681.73 103.62 55002.60 88888.00 2012-05-09 23:24:15.250 130 12681.75 103.60 55002.62 88888.00 2012-05-09 23:24:15.375 130 12681.73 103.62 55002.60 88888.00 2012-05-09 23:24:15.500 130 12681.73 103.58 55002.57 88888.00 2012-05-09 23:24:15.625 130 12681.73 103.55 55002.65 88888.00 2012-05-09 23:24:15.750 130 12681.70 103.53 55002.60 88888.00 2012-05-09 23:24:15.875 130 12681.67 103.55 55002.60 88888.00 2012-05-09 23:24:16.000 130 12681.67 103.55 55002.55 88888.00 2012-05-09 23:24:16.125 130 12681.67 103.53 55002.55 88888.00 2012-05-09 23:24:16.250 130 12681.60 103.47 55002.55 88888.00 2012-05-09 23:24:16.375 130 12681.55 103.50 55002.55 88888.00 2012-05-09 23:24:16.500 130 12681.58 103.47 55002.53 88888.00 2012-05-09 23:24:16.625 130 12681.58 103.45 55002.55 88888.00 2012-05-09 23:24:16.750 130 12681.55 103.42 55002.55 88888.00 2012-05-09 23:24:16.875 130 12681.55 103.42 55002.55 88888.00 2012-05-09 23:24:17.000 130 12681.55 103.45 55002.53 88888.00 2012-05-09 23:24:17.125 130 12681.58 103.47 55002.53 88888.00 2012-05-09 23:24:17.250 130 12681.58 103.45 55002.53 88888.00 2012-05-09 23:24:17.375 130 12681.58 103.40 55002.50 88888.00 2012-05-09 23:24:17.500 130 12681.55 103.38 55002.47 88888.00 2012-05-09 23:24:17.625 130 12681.58 103.38 55002.50 88888.00 2012-05-09 23:24:17.750 130 12681.60 103.42 55002.50 88888.00 2012-05-09 23:24:17.875 130 12681.60 103.38 55002.47 88888.00 2012-05-09 23:24:18.000 130 12681.62 103.35 55002.47 88888.00 2012-05-09 23:24:18.125 130 12681.62 103.38 55002.50 88888.00 2012-05-09 23:24:18.250 130 12681.52 103.33 55002.50 88888.00 2012-05-09 23:24:18.375 130 12681.50 103.35 55002.47 88888.00 2012-05-09 23:24:18.500 130 12681.50 103.33 55002.43 88888.00 2012-05-09 23:24:18.625 130 12681.52 103.33 55002.47 88888.00 2012-05-09 23:24:18.750 130 12681.48 103.28 55002.47 88888.00 2012-05-09 23:24:18.875 130 12681.45 103.25 55002.45 88888.00 2012-05-09 23:24:19.000 130 12681.45 103.22 55002.43 88888.00 2012-05-09 23:24:19.125 130 12681.42 103.25 55002.40 88888.00 2012-05-09 23:24:19.250 130 12681.45 103.25 55002.40 88888.00 2012-05-09 23:24:19.375 130 12681.50 103.28 55002.38 88888.00 2012-05-09 23:24:19.500 130 12681.52 103.25 55002.35 88888.00 2012-05-09 23:24:19.625 130 12681.48 103.25 55002.40 88888.00 2012-05-09 23:24:19.750 130 12681.50 103.22 55002.38 88888.00 2012-05-09 23:24:19.875 130 12681.48 103.22 55002.38 88888.00 2012-05-09 23:24:20.000 130 12681.42 103.25 55002.38 88888.00 2012-05-09 23:24:20.125 130 12681.40 103.20 55002.38 88888.00 2012-05-09 23:24:20.250 130 12681.33 103.20 55002.38 88888.00 2012-05-09 23:24:20.375 130 12681.35 103.17 55002.35 88888.00 2012-05-09 23:24:20.500 130 12681.33 103.17 55002.32 88888.00 2012-05-09 23:24:20.625 130 12681.35 103.15 55002.35 88888.00 2012-05-09 23:24:20.750 130 12681.30 103.20 55002.35 88888.00 2012-05-09 23:24:20.875 130 12681.30 103.20 55002.35 88888.00 2012-05-09 23:24:21.000 130 12681.27 103.17 55002.32 88888.00 2012-05-09 23:24:21.125 130 12681.30 103.17 55002.32 88888.00 2012-05-09 23:24:21.250 130 12681.27 103.15 55002.32 88888.00 2012-05-09 23:24:21.375 130 12681.33 103.15 55002.32 88888.00 2012-05-09 23:24:21.500 130 12681.30 103.12 55002.32 88888.00 2012-05-09 23:24:21.625 130 12681.30 103.12 55002.30 88888.00 2012-05-09 23:24:21.750 130 12681.25 103.12 55002.30 88888.00 2012-05-09 23:24:21.875 130 12681.25 103.12 55002.28 88888.00 2012-05-09 23:24:22.000 130 12681.27 103.10 55002.25 88888.00 2012-05-09 23:24:22.125 130 12681.30 103.10 55002.28 88888.00 2012-05-09 23:24:22.250 130 12681.30 103.10 55002.28 88888.00 2012-05-09 23:24:22.375 130 12681.33 103.12 55002.28 88888.00 2012-05-09 23:24:22.500 130 12681.27 103.05 55002.25 88888.00 2012-05-09 23:24:22.625 130 12681.25 103.08 55002.25 88888.00 2012-05-09 23:24:22.750 130 12681.25 103.08 55002.25 88888.00 2012-05-09 23:24:22.875 130 12681.20 103.05 55002.22 88888.00 2012-05-09 23:24:23.000 130 12681.12 103.08 55002.20 88888.00 2012-05-09 23:24:23.125 130 12681.12 103.08 55002.22 88888.00 2012-05-09 23:24:23.250 130 12681.17 103.08 55002.22 88888.00 2012-05-09 23:24:23.375 130 12681.23 103.05 55002.22 88888.00 2012-05-09 23:24:23.500 130 12681.23 103.05 55002.20 88888.00 2012-05-09 23:24:23.625 130 12681.17 103.00 55002.18 88888.00 2012-05-09 23:24:23.750 130 12681.12 103.03 55002.20 88888.00 2012-05-09 23:24:23.875 130 12681.17 103.08 55002.22 88888.00 2012-05-09 23:24:24.000 130 12681.23 103.03 55002.18 88888.00 2012-05-09 23:24:24.125 130 12681.23 102.97 55002.18 88888.00 2012-05-09 23:24:24.250 130 12681.10 102.97 55002.18 88888.00 2012-05-09 23:24:24.375 130 12681.05 102.97 55002.18 88888.00 2012-05-09 23:24:24.500 130 12681.02 102.97 55002.15 88888.00 2012-05-09 23:24:24.625 130 12681.02 102.97 55002.18 88888.00 2012-05-09 23:24:24.750 130 12681.05 102.95 55002.18 88888.00 2012-05-09 23:24:24.875 130 12681.10 102.92 55002.18 88888.00 2012-05-09 23:24:25.000 130 12681.10 102.92 55002.15 88888.00 2012-05-09 23:24:25.125 130 12681.10 102.92 55002.18 88888.00 2012-05-09 23:24:25.250 130 12681.02 102.90 55002.15 88888.00 2012-05-09 23:24:25.375 130 12681.02 102.90 55002.10 88888.00 2012-05-09 23:24:25.500 130 12681.08 102.90 55002.05 88888.00 2012-05-09 23:24:25.625 130 12681.05 102.90 55002.10 88888.00 2012-05-09 23:24:25.750 130 12681.02 102.90 55002.10 88888.00 2012-05-09 23:24:25.875 130 12681.00 102.88 55002.05 88888.00 2012-05-09 23:24:26.000 130 12681.08 102.88 55002.07 88888.00 2012-05-09 23:24:26.125 130 12681.02 102.90 55002.07 88888.00 2012-05-09 23:24:26.250 130 12681.05 102.92 55002.10 88888.00 2012-05-09 23:24:26.375 130 12681.02 102.88 55002.10 88888.00 2012-05-09 23:24:26.500 130 12681.00 102.88 55002.05 88888.00 2012-05-09 23:24:26.625 130 12681.00 102.88 55001.95 88888.00 2012-05-09 23:24:26.750 130 12681.00 102.85 55002.03 88888.00 2012-05-09 23:24:26.875 130 12681.00 102.85 55002.07 88888.00 2012-05-09 23:24:27.000 130 12680.98 102.83 55002.03 88888.00 2012-05-09 23:24:27.125 130 12680.95 102.85 55002.05 88888.00 2012-05-09 23:24:27.250 130 12680.95 102.80 55002.03 88888.00 2012-05-09 23:24:27.375 130 12680.95 102.80 55002.00 88888.00 2012-05-09 23:24:27.500 130 12681.00 102.80 55002.03 88888.00 2012-05-09 23:24:27.625 130 12680.95 102.80 55002.03 88888.00 2012-05-09 23:24:27.750 130 12680.95 102.80 55002.05 88888.00 2012-05-09 23:24:27.875 130 12681.00 102.80 55002.00 88888.00 2012-05-09 23:24:28.000 130 12681.02 102.83 55002.00 88888.00 2012-05-09 23:24:28.125 130 12680.90 102.80 55001.97 88888.00 2012-05-09 23:24:28.250 130 12680.88 102.78 55002.00 88888.00 2012-05-09 23:24:28.375 130 12680.95 102.83 55001.97 88888.00 2012-05-09 23:24:28.500 130 12680.95 102.83 55001.93 88888.00 2012-05-09 23:24:28.625 130 12680.95 102.83 55001.90 88888.00 2012-05-09 23:24:28.750 130 12680.90 102.80 55001.93 88888.00 2012-05-09 23:24:28.875 130 12680.88 102.78 55001.93 88888.00 2012-05-09 23:24:29.000 130 12680.90 102.78 55001.88 88888.00 2012-05-09 23:24:29.125 130 12680.90 102.80 55001.90 88888.00 2012-05-09 23:24:29.250 130 12680.88 102.75 55001.88 88888.00 2012-05-09 23:24:29.375 130 12680.85 102.78 55001.88 88888.00 2012-05-09 23:24:29.500 130 12680.83 102.75 55001.85 88888.00 2012-05-09 23:24:29.625 130 12680.85 102.72 55001.88 88888.00 2012-05-09 23:24:29.750 130 12680.85 102.75 55001.90 88888.00 2012-05-09 23:24:29.875 130 12680.80 102.80 55001.88 88888.00 2012-05-09 23:24:30.000 130 12680.85 102.70 55001.88 88888.00 2012-05-09 23:24:30.125 130 12680.80 102.72 55001.85 88888.00 2012-05-09 23:24:30.250 130 12680.83 102.75 55001.85 88888.00 2012-05-09 23:24:30.375 130 12680.80 102.72 55001.85 88888.00 2012-05-09 23:24:30.500 130 12680.83 102.67 55001.82 88888.00 2012-05-09 23:24:30.625 130 12680.85 102.70 55001.82 88888.00 2012-05-09 23:24:30.750 130 12680.83 102.67 55001.82 88888.00 2012-05-09 23:24:30.875 130 12680.83 102.65 55001.80 88888.00 2012-05-09 23:24:31.000 130 12680.85 102.67 55001.82 88888.00 2012-05-09 23:24:31.125 130 12680.83 102.65 55001.82 88888.00 2012-05-09 23:24:31.250 130 12680.83 102.65 55001.82 88888.00 2012-05-09 23:24:31.375 130 12680.80 102.67 55001.80 88888.00 2012-05-09 23:24:31.500 130 12680.75 102.65 55001.78 88888.00 2012-05-09 23:24:31.625 130 12680.70 102.62 55001.75 88888.00 2012-05-09 23:24:31.750 130 12680.73 102.60 55001.72 88888.00 2012-05-09 23:24:31.875 130 12680.75 102.60 55001.75 88888.00 2012-05-09 23:24:32.000 130 12680.75 102.60 55001.72 88888.00 2012-05-09 23:24:32.125 130 12680.73 102.62 55001.72 88888.00 2012-05-09 23:24:32.250 130 12680.73 102.62 55001.75 88888.00 2012-05-09 23:24:32.375 130 12680.73 102.62 55001.70 88888.00 2012-05-09 23:24:32.500 130 12680.70 102.58 55001.68 88888.00 2012-05-09 23:24:32.625 130 12680.70 102.60 55001.70 88888.00 2012-05-09 23:24:32.750 130 12680.70 102.62 55001.72 88888.00 2012-05-09 23:24:32.875 130 12680.67 102.60 55001.72 88888.00 2012-05-09 23:24:33.000 130 12680.65 102.55 55001.70 88888.00 2012-05-09 23:24:33.125 130 12680.62 102.55 55001.68 88888.00 2012-05-09 23:24:33.250 130 12680.65 102.58 55001.68 88888.00 2012-05-09 23:24:33.375 130 12680.75 102.60 55001.70 88888.00 2012-05-09 23:24:33.500 130 12680.75 102.55 55001.68 88888.00 2012-05-09 23:24:33.625 130 12680.73 102.53 55001.65 88888.00 2012-05-09 23:24:33.750 130 12680.73 102.53 55001.65 88888.00 2012-05-09 23:24:33.875 130 12680.70 102.50 55001.65 88888.00 2012-05-09 23:24:34.000 130 12680.62 102.50 55001.65 88888.00 2012-05-09 23:24:34.125 130 12680.62 102.50 55001.65 88888.00 2012-05-09 23:24:34.250 130 12680.60 102.53 55001.68 88888.00 2012-05-09 23:24:34.375 130 12680.62 102.55 55001.65 88888.00 2012-05-09 23:24:34.500 130 12680.65 102.53 55001.62 88888.00 2012-05-09 23:24:34.625 130 12680.55 102.53 55001.60 88888.00 2012-05-09 23:24:34.750 130 12680.58 102.53 55001.60 88888.00 2012-05-09 23:24:34.875 130 12680.60 102.53 55001.62 88888.00 2012-05-09 23:24:35.000 130 12680.62 102.50 55001.60 88888.00 2012-05-09 23:24:35.125 130 12680.55 102.50 55001.60 88888.00 2012-05-09 23:24:35.250 130 12680.50 102.50 55001.60 88888.00 2012-05-09 23:24:35.375 130 12680.60 102.50 55001.57 88888.00 2012-05-09 23:24:35.500 130 12680.60 102.47 55001.55 88888.00 2012-05-09 23:24:35.625 130 12680.65 102.47 55001.55 88888.00 2012-05-09 23:24:35.750 130 12680.62 102.50 55001.57 88888.00 2012-05-09 23:24:35.875 130 12680.60 102.50 55001.55 88888.00 2012-05-09 23:24:36.000 130 12680.58 102.47 55001.50 88888.00 2012-05-09 23:24:36.125 130 12680.52 102.47 55001.53 88888.00 2012-05-09 23:24:36.250 130 12680.50 102.47 55001.50 88888.00 2012-05-09 23:24:36.375 130 12680.52 102.47 55001.50 88888.00 2012-05-09 23:24:36.500 130 12680.58 102.47 55001.47 88888.00 2012-05-09 23:24:36.625 130 12680.52 102.47 55001.45 88888.00 2012-05-09 23:24:36.750 130 12680.58 102.45 55001.43 88888.00 2012-05-09 23:24:36.875 130 12680.58 102.47 55001.43 88888.00 2012-05-09 23:24:37.000 130 12680.52 102.50 55001.45 88888.00 2012-05-09 23:24:37.125 130 12680.52 102.50 55001.50 88888.00 2012-05-09 23:24:37.250 130 12680.55 102.47 55001.45 88888.00 2012-05-09 23:24:37.375 130 12680.58 102.45 55001.43 88888.00 2012-05-09 23:24:37.500 130 12680.55 102.45 55001.43 88888.00 2012-05-09 23:24:37.625 130 12680.55 102.47 55001.43 88888.00 2012-05-09 23:24:37.750 130 12680.50 102.47 55001.40 88888.00 2012-05-09 23:24:37.875 130 12680.42 102.42 55001.38 88888.00 2012-05-09 23:24:38.000 130 12680.52 102.42 55001.38 88888.00 2012-05-09 23:24:38.125 130 12680.50 102.40 55001.43 88888.00 2012-05-09 23:24:38.250 130 12680.48 102.40 55001.45 88888.00 2012-05-09 23:24:38.375 130 12680.45 102.45 55001.43 88888.00 2012-05-09 23:24:38.500 130 12680.42 102.45 55001.40 88888.00 2012-05-09 23:24:38.625 130 12680.42 102.45 55001.40 88888.00 2012-05-09 23:24:38.750 130 12680.45 102.42 55001.38 88888.00 2012-05-09 23:24:38.875 130 12680.45 102.40 55001.40 88888.00 2012-05-09 23:24:39.000 130 12680.42 102.42 55001.38 88888.00 2012-05-09 23:24:39.125 130 12680.48 102.38 55001.40 88888.00 2012-05-09 23:24:39.250 130 12680.42 102.38 55001.40 88888.00 2012-05-09 23:24:39.375 130 12680.50 102.42 55001.43 88888.00 2012-05-09 23:24:39.500 130 12680.50 102.45 55001.43 88888.00 2012-05-09 23:24:39.625 130 12680.48 102.42 55001.38 88888.00 2012-05-09 23:24:39.750 130 12680.45 102.40 55001.30 88888.00 2012-05-09 23:24:39.875 130 12680.40 102.38 55001.32 88888.00 2012-05-09 23:24:40.000 130 12680.42 102.40 55001.35 88888.00 2012-05-09 23:24:40.125 130 12680.35 102.40 55001.32 88888.00 2012-05-09 23:24:40.250 130 12680.33 102.38 55001.30 88888.00 2012-05-09 23:24:40.375 130 12680.33 102.38 55001.30 88888.00 2012-05-09 23:24:40.500 130 12680.30 102.38 55001.35 88888.00 2012-05-09 23:24:40.625 130 12680.27 102.42 55001.32 88888.00 2012-05-09 23:24:40.750 130 12680.33 102.38 55001.28 88888.00 2012-05-09 23:24:40.875 130 12680.30 102.38 55001.25 88888.00 2012-05-09 23:24:41.000 130 12680.27 102.38 55001.28 88888.00 2012-05-09 23:24:41.125 130 12680.27 102.38 55001.30 88888.00 2012-05-09 23:24:41.250 130 12680.20 102.35 55001.30 88888.00 2012-05-09 23:24:41.375 130 12680.20 102.40 55001.30 88888.00 2012-05-09 23:24:41.500 130 12680.17 102.38 55001.28 88888.00 2012-05-09 23:24:41.625 130 12680.17 102.35 55001.28 88888.00 2012-05-09 23:24:41.750 130 12680.17 102.38 55001.25 88888.00 2012-05-09 23:24:41.875 130 12680.20 102.38 55001.22 88888.00 2012-05-09 23:24:42.000 130 12680.23 102.35 55001.25 88888.00 2012-05-09 23:24:42.125 130 12680.20 102.33 55001.25 88888.00 2012-05-09 23:24:42.250 130 12680.17 102.35 55001.22 88888.00 2012-05-09 23:24:42.375 130 12680.20 102.40 55001.22 88888.00 2012-05-09 23:24:42.500 130 12680.15 102.38 55001.25 88888.00 2012-05-09 23:24:42.625 130 12680.15 102.35 55001.20 88888.00 2012-05-09 23:24:42.750 130 12680.15 102.35 55001.20 88888.00 2012-05-09 23:24:42.875 130 12680.17 102.38 55001.18 88888.00 2012-05-09 23:24:43.000 130 12680.20 102.38 55001.18 88888.00 2012-05-09 23:24:43.125 130 12680.17 102.40 55001.18 88888.00 2012-05-09 23:24:43.250 130 12680.12 102.35 55001.18 88888.00 2012-05-09 23:24:43.375 130 12680.10 102.33 55001.15 88888.00 2012-05-09 23:24:43.500 130 12680.05 102.35 55001.18 88888.00 2012-05-09 23:24:43.625 130 12680.00 102.33 55001.20 88888.00 2012-05-09 23:24:43.750 130 12680.00 102.33 55001.22 88888.00 2012-05-09 23:24:43.875 130 12680.00 102.35 55001.20 88888.00 2012-05-09 23:24:44.000 130 12680.02 102.38 55001.15 88888.00 2012-05-09 23:24:44.125 130 12680.02 102.35 55001.12 88888.00 2012-05-09 23:24:44.250 130 12680.02 102.25 55001.12 88888.00 2012-05-09 23:24:44.375 130 12680.05 102.28 55001.12 88888.00 2012-05-09 23:24:44.500 130 12680.02 102.25 55001.15 88888.00 2012-05-09 23:24:44.625 130 12680.05 102.22 55001.12 88888.00 2012-05-09 23:24:44.750 130 12680.05 102.25 55001.12 88888.00 2012-05-09 23:24:44.875 130 12680.05 102.25 55001.07 88888.00 2012-05-09 23:24:45.000 130 12680.05 102.20 55001.10 88888.00 2012-05-09 23:24:45.125 130 12680.08 102.17 55001.12 88888.00 2012-05-09 23:24:45.250 130 12679.95 102.15 55001.10 88888.00 2012-05-09 23:24:45.375 130 12679.92 102.17 55001.10 88888.00 2012-05-09 23:24:45.500 130 12679.90 102.17 55001.10 88888.00 2012-05-09 23:24:45.625 130 12679.88 102.20 55001.10 88888.00 2012-05-09 23:24:45.750 130 12679.85 102.22 55001.10 88888.00 2012-05-09 23:24:45.875 130 12679.88 102.20 55001.07 88888.00 2012-05-09 23:24:46.000 130 12679.88 102.17 55001.07 88888.00 2012-05-09 23:24:46.125 130 12679.90 102.17 55001.05 88888.00 2012-05-09 23:24:46.250 130 12679.90 102.12 55001.05 88888.00 2012-05-09 23:24:46.375 130 12679.92 102.15 55001.07 88888.00 2012-05-09 23:24:46.500 130 12679.92 102.17 55001.05 88888.00 2012-05-09 23:24:46.625 130 12679.88 102.15 55001.03 88888.00 2012-05-09 23:24:46.750 130 12679.85 102.12 55001.03 88888.00 2012-05-09 23:24:46.875 130 12679.85 102.08 55001.00 88888.00 2012-05-09 23:24:47.000 130 12679.83 102.10 55001.00 88888.00 2012-05-09 23:24:47.125 130 12679.80 102.12 55001.00 88888.00 2012-05-09 23:24:47.250 130 12679.77 102.08 55001.00 88888.00 2012-05-09 23:24:47.375 130 12679.77 102.03 55001.00 88888.00 2012-05-09 23:24:47.500 130 12679.73 102.03 55000.97 88888.00 2012-05-09 23:24:47.625 130 12679.75 102.05 55000.97 88888.00 2012-05-09 23:24:47.750 130 12679.75 102.08 55000.95 88888.00 2012-05-09 23:24:47.875 130 12679.73 102.08 55000.97 88888.00 2012-05-09 23:24:48.000 130 12679.73 102.08 55000.97 88888.00 2012-05-09 23:24:48.125 130 12679.73 102.05 55000.97 88888.00 2012-05-09 23:24:48.250 130 12679.67 102.00 55000.97 88888.00 2012-05-09 23:24:48.375 130 12679.67 102.03 55000.97 88888.00 2012-05-09 23:24:48.500 130 12679.67 102.00 55000.95 88888.00 2012-05-09 23:24:48.625 130 12679.67 102.00 55000.95 88888.00 2012-05-09 23:24:48.750 130 12679.65 101.97 55000.90 88888.00 2012-05-09 23:24:48.875 130 12679.62 102.00 55000.93 88888.00 2012-05-09 23:24:49.000 130 12679.58 101.97 55000.93 88888.00 2012-05-09 23:24:49.125 130 12679.58 101.95 55000.97 88888.00 2012-05-09 23:24:49.250 130 12679.50 101.95 55000.95 88888.00 2012-05-09 23:24:49.375 130 12679.58 101.92 55000.93 88888.00 2012-05-09 23:24:49.500 130 12679.58 101.95 55000.90 88888.00 2012-05-09 23:24:49.625 130 12679.58 101.95 55000.93 88888.00 2012-05-09 23:24:49.750 130 12679.55 101.95 55000.95 88888.00 2012-05-09 23:24:49.875 130 12679.52 101.88 55000.95 88888.00 2012-05-09 23:24:50.000 130 12679.58 101.85 55000.95 88888.00 2012-05-09 23:24:50.125 130 12679.60 101.88 55000.95 88888.00 2012-05-09 23:24:50.250 130 12679.55 101.85 55000.90 88888.00 2012-05-09 23:24:50.375 130 12679.50 101.88 55000.88 88888.00 2012-05-09 23:24:50.500 130 12679.52 101.85 55000.88 88888.00 2012-05-09 23:24:50.625 130 12679.52 101.83 55000.90 88888.00 2012-05-09 23:24:50.750 130 12679.52 101.80 55000.90 88888.00 2012-05-09 23:24:50.875 130 12679.50 101.83 55000.88 88888.00 2012-05-09 23:24:51.000 130 12679.45 101.80 55000.88 88888.00 2012-05-09 23:24:51.125 130 12679.38 101.78 55000.85 88888.00 2012-05-09 23:24:51.250 130 12679.33 101.72 55000.85 88888.00 2012-05-09 23:24:51.375 130 12679.40 101.72 55000.85 88888.00 2012-05-09 23:24:51.500 130 12679.42 101.72 55000.85 88888.00 2012-05-09 23:24:51.625 130 12679.38 101.65 55000.88 88888.00 2012-05-09 23:24:51.750 130 12679.45 101.67 55000.85 88888.00 2012-05-09 23:24:51.875 130 12679.42 101.67 55000.85 88888.00 2012-05-09 23:24:52.000 130 12679.42 101.60 55000.80 88888.00 2012-05-09 23:24:52.125 130 12679.42 101.62 55000.82 88888.00 2012-05-09 23:24:52.250 130 12679.40 101.62 55000.85 88888.00 2012-05-09 23:24:52.375 130 12679.35 101.62 55000.80 88888.00 2012-05-09 23:24:52.500 130 12679.38 101.60 55000.80 88888.00 2012-05-09 23:24:52.625 130 12679.42 101.60 55000.78 88888.00 2012-05-09 23:24:52.750 130 12679.38 101.60 55000.80 88888.00 2012-05-09 23:24:52.875 130 12679.35 101.55 55000.80 88888.00 2012-05-09 23:24:53.000 130 12679.40 101.58 55000.82 88888.00 2012-05-09 23:24:53.125 130 12679.40 101.58 55000.82 88888.00 2012-05-09 23:24:53.250 130 12679.30 101.55 55000.80 88888.00 2012-05-09 23:24:53.375 130 12679.30 101.53 55000.80 88888.00 2012-05-09 23:24:53.500 130 12679.35 101.53 55000.82 88888.00 2012-05-09 23:24:53.625 130 12679.35 101.53 55000.80 88888.00 2012-05-09 23:24:53.750 130 12679.35 101.50 55000.78 88888.00 2012-05-09 23:24:53.875 130 12679.35 101.45 55000.78 88888.00 2012-05-09 23:24:54.000 130 12679.30 101.42 55000.78 88888.00 2012-05-09 23:24:54.125 130 12679.27 101.42 55000.78 88888.00 2012-05-09 23:24:54.250 130 12679.23 101.40 55000.75 88888.00 2012-05-09 23:24:54.375 130 12679.27 101.33 55000.75 88888.00 2012-05-09 23:24:54.500 130 12679.23 101.38 55000.75 88888.00 2012-05-09 23:24:54.625 130 12679.20 101.40 55000.80 88888.00 2012-05-09 23:24:54.750 130 12679.17 101.42 55000.78 88888.00 2012-05-09 23:24:54.875 130 12679.15 101.40 55000.78 88888.00 2012-05-09 23:24:55.000 130 12679.17 101.33 55000.72 88888.00 2012-05-09 23:24:55.125 130 12679.20 101.35 55000.72 88888.00 2012-05-09 23:24:55.250 130 12679.20 101.35 55000.72 88888.00 2012-05-09 23:24:55.375 130 12679.25 101.33 55000.72 88888.00 2012-05-09 23:24:55.500 130 12679.23 101.30 55000.70 88888.00 2012-05-09 23:24:55.625 130 12679.17 101.33 55000.72 88888.00 2012-05-09 23:24:55.750 130 12679.17 101.30 55000.72 88888.00 2012-05-09 23:24:55.875 130 12679.12 101.28 55000.72 88888.00 2012-05-09 23:24:56.000 130 12679.12 101.22 55000.72 88888.00 2012-05-09 23:24:56.125 130 12679.05 101.22 55000.72 88888.00 2012-05-09 23:24:56.250 130 12679.08 101.15 55000.70 88888.00 2012-05-09 23:24:56.375 130 12679.20 101.17 55000.70 88888.00 2012-05-09 23:24:56.500 130 12679.23 101.12 55000.70 88888.00 2012-05-09 23:24:56.625 130 12679.25 101.12 55000.70 88888.00 2012-05-09 23:24:56.750 130 12679.20 101.12 55000.68 88888.00 2012-05-09 23:24:56.875 130 12679.20 101.12 55000.68 88888.00 2012-05-09 23:24:57.000 130 12679.15 101.12 55000.68 88888.00 2012-05-09 23:24:57.125 130 12679.10 101.10 55000.68 88888.00 2012-05-09 23:24:57.250 130 12679.05 101.08 55000.65 88888.00 2012-05-09 23:24:57.375 130 12679.10 101.05 55000.65 88888.00 2012-05-09 23:24:57.500 130 12679.10 101.03 55000.62 88888.00 2012-05-09 23:24:57.625 130 12679.05 101.03 55000.60 88888.00 2012-05-09 23:24:57.750 130 12679.02 101.05 55000.60 88888.00 2012-05-09 23:24:57.875 130 12679.02 100.97 55000.62 88888.00 2012-05-09 23:24:58.000 130 12679.08 100.97 55000.60 88888.00 2012-05-09 23:24:58.125 130 12679.12 100.97 55000.62 88888.00 2012-05-09 23:24:58.250 130 12679.08 100.95 55000.62 88888.00 2012-05-09 23:24:58.375 130 12679.05 100.95 55000.62 88888.00 2012-05-09 23:24:58.500 130 12679.05 100.92 55000.60 88888.00 2012-05-09 23:24:58.625 130 12679.12 100.92 55000.53 88888.00 2012-05-09 23:24:58.750 130 12679.12 100.92 55000.55 88888.00 2012-05-09 23:24:58.875 130 12679.10 100.90 55000.55 88888.00 2012-05-09 23:24:59.000 130 12679.05 100.88 55000.50 88888.00 2012-05-09 23:24:59.125 130 12679.05 100.88 55000.50 88888.00 2012-05-09 23:24:59.250 130 12679.08 100.85 55000.47 88888.00 2012-05-09 23:24:59.375 130 12679.08 100.85 55000.47 88888.00 2012-05-09 23:24:59.500 130 12679.02 100.83 55000.47 88888.00 2012-05-09 23:24:59.625 130 12678.90 100.80 55000.47 88888.00 2012-05-09 23:24:59.750 130 12678.98 100.80 55000.50 88888.00 2012-05-09 23:24:59.875 130 12678.98 100.75 55000.50 88888.00 2012-05-09 23:25:00.000 130 12678.98 100.75 55000.53 88888.00 2012-05-09 23:25:00.125 130 12678.92 100.72 55000.53 88888.00 2012-05-09 23:25:00.250 130 12678.88 100.72 55000.50 88888.00 2012-05-09 23:25:00.375 130 12678.90 100.70 55000.47 88888.00 2012-05-09 23:25:00.500 130 12678.88 100.67 55000.47 88888.00 2012-05-09 23:25:00.625 130 12678.92 100.67 55000.50 88888.00 2012-05-09 23:25:00.750 130 12678.90 100.60 55000.45 88888.00 2012-05-09 23:25:00.875 130 12678.92 100.65 55000.47 88888.00 2012-05-09 23:25:01.000 130 12678.88 100.65 55000.47 88888.00 2012-05-09 23:25:01.125 130 12678.85 100.65 55000.50 88888.00 2012-05-09 23:25:01.250 130 12678.85 100.65 55000.50 88888.00 2012-05-09 23:25:01.375 130 12678.90 100.62 55000.50 88888.00 2012-05-09 23:25:01.500 130 12678.90 100.60 55000.47 88888.00 2012-05-09 23:25:01.625 130 12678.92 100.55 55000.45 88888.00 2012-05-09 23:25:01.750 130 12678.90 100.50 55000.45 88888.00 2012-05-09 23:25:01.875 130 12678.83 100.50 55000.47 88888.00 2012-05-09 23:25:02.000 130 12678.85 100.47 55000.47 88888.00 2012-05-09 23:25:02.125 130 12678.88 100.45 55000.45 88888.00 2012-05-09 23:25:02.250 130 12678.85 100.40 55000.45 88888.00 2012-05-09 23:25:02.375 130 12678.80 100.40 55000.45 88888.00 2012-05-09 23:25:02.500 130 12678.77 100.45 55000.45 88888.00 2012-05-09 23:25:02.625 130 12678.80 100.42 55000.45 88888.00 2012-05-09 23:25:02.750 130 12678.83 100.42 55000.45 88888.00 2012-05-09 23:25:02.875 130 12678.83 100.42 55000.40 88888.00 2012-05-09 23:25:03.000 130 12678.80 100.42 55000.38 88888.00 2012-05-09 23:25:03.125 130 12678.83 100.35 55000.35 88888.00 2012-05-09 23:25:03.250 130 12678.83 100.33 55000.38 88888.00 2012-05-09 23:25:03.375 130 12678.83 100.38 55000.38 88888.00 2012-05-09 23:25:03.500 130 12678.75 100.35 55000.40 88888.00 2012-05-09 23:25:03.625 130 12678.75 100.33 55000.38 88888.00 2012-05-09 23:25:03.750 130 12678.75 100.30 55000.38 88888.00 2012-05-09 23:25:03.875 130 12678.83 100.33 55000.40 88888.00 2012-05-09 23:25:04.000 130 12678.85 100.33 55000.38 88888.00 2012-05-09 23:25:04.125 130 12678.90 100.30 55000.40 88888.00 2012-05-09 23:25:04.250 130 12678.80 100.25 55000.40 88888.00 2012-05-09 23:25:04.375 130 12678.75 100.28 55000.40 88888.00 2012-05-09 23:25:04.500 130 12678.73 100.22 55000.35 88888.00 2012-05-09 23:25:04.625 130 12678.80 100.20 55000.35 88888.00 2012-05-09 23:25:04.750 130 12678.80 100.22 55000.38 88888.00 2012-05-09 23:25:04.875 130 12678.80 100.20 55000.40 88888.00 2012-05-09 23:25:05.000 130 12678.77 100.15 55000.32 88888.00 2012-05-09 23:25:05.125 130 12678.73 100.17 55000.32 88888.00 2012-05-09 23:25:05.250 130 12678.70 100.15 55000.32 88888.00 2012-05-09 23:25:05.375 130 12678.80 100.12 55000.32 88888.00 2012-05-09 23:25:05.500 130 12678.83 100.12 55000.35 88888.00 2012-05-09 23:25:05.625 130 12678.80 100.10 55000.32 88888.00 2012-05-09 23:25:05.750 130 12678.83 100.08 55000.30 88888.00 2012-05-09 23:25:05.875 130 12678.83 100.08 55000.35 88888.00 2012-05-09 23:25:06.000 130 12678.75 100.05 55000.35 88888.00 2012-05-09 23:25:06.125 130 12678.73 100.05 55000.32 88888.00 2012-05-09 23:25:06.250 130 12678.80 100.03 55000.32 88888.00 2012-05-09 23:25:06.375 130 12678.95 100.03 55000.30 88888.00 2012-05-09 23:25:06.500 130 12678.95 100.00 55000.30 88888.00 2012-05-09 23:25:06.625 130 12678.83 100.00 55000.30 88888.00 2012-05-09 23:25:06.750 130 12678.80 100.00 55000.30 88888.00 2012-05-09 23:25:06.875 130 12678.80 99.95 55000.28 88888.00 2012-05-09 23:25:07.000 130 12678.77 99.90 55000.28 88888.00 2012-05-09 23:25:07.125 130 12678.83 99.92 55000.32 88888.00 2012-05-09 23:25:07.250 130 12678.85 99.90 55000.30 88888.00 2012-05-09 23:25:07.375 130 12678.85 99.85 55000.30 88888.00 2012-05-09 23:25:07.500 130 12678.83 99.85 55000.32 88888.00 2012-05-09 23:25:07.625 130 12678.75 99.88 55000.35 88888.00 2012-05-09 23:25:07.750 130 12678.67 99.90 55000.32 88888.00 2012-05-09 23:25:07.875 130 12678.67 99.88 55000.32 88888.00 2012-05-09 23:25:08.000 130 12678.73 99.85 55000.30 88888.00 2012-05-09 23:25:08.125 130 12678.75 99.83 55000.30 88888.00 2012-05-09 23:25:08.250 130 12678.70 99.80 55000.25 88888.00 2012-05-09 23:25:08.375 130 12678.75 99.78 55000.20 88888.00 2012-05-09 23:25:08.500 130 12678.83 99.78 55000.18 88888.00 2012-05-09 23:25:08.625 130 12678.88 99.75 55000.18 88888.00 2012-05-09 23:25:08.750 130 12678.85 99.72 55000.18 88888.00 2012-05-09 23:25:08.875 130 12678.85 99.70 55000.18 88888.00 2012-05-09 23:25:09.000 130 12678.83 99.65 55000.15 88888.00 2012-05-09 23:25:09.125 130 12678.80 99.65 55000.15 88888.00 2012-05-09 23:25:09.250 130 12678.75 99.62 55000.18 88888.00 2012-05-09 23:25:09.375 130 12678.80 99.65 55000.20 88888.00 2012-05-09 23:25:09.500 130 12678.83 99.62 55000.18 88888.00 2012-05-09 23:25:09.625 130 12678.77 99.60 55000.18 88888.00 2012-05-09 23:25:09.750 130 12678.75 99.55 55000.20 88888.00 2012-05-09 23:25:09.875 130 12678.77 99.58 55000.18 88888.00 2012-05-09 23:25:10.000 130 12678.77 99.55 55000.15 88888.00 2012-05-09 23:25:10.125 130 12678.75 99.55 55000.18 88888.00 2012-05-09 23:25:10.250 130 12678.73 99.50 55000.18 88888.00 2012-05-09 23:25:10.375 130 12678.80 99.50 55000.18 88888.00 2012-05-09 23:25:10.500 130 12678.77 99.50 55000.18 88888.00 2012-05-09 23:25:10.625 130 12678.75 99.45 55000.15 88888.00 2012-05-09 23:25:10.750 130 12678.80 99.42 55000.12 88888.00 2012-05-09 23:25:10.875 130 12678.75 99.42 55000.15 88888.00 2012-05-09 23:25:11.000 130 12678.77 99.42 55000.12 88888.00 2012-05-09 23:25:11.125 130 12678.73 99.38 55000.18 88888.00 2012-05-09 23:25:11.250 130 12678.80 99.38 55000.12 88888.00 2012-05-09 23:25:11.375 130 12678.88 99.38 55000.12 88888.00 2012-05-09 23:25:11.500 130 12678.83 99.35 55000.10 88888.00 2012-05-09 23:25:11.625 130 12678.80 99.33 55000.12 88888.00 2012-05-09 23:25:11.750 130 12678.80 99.28 55000.12 88888.00 2012-05-09 23:25:11.875 130 12678.85 99.33 55000.18 88888.00 2012-05-09 23:25:12.000 130 12678.85 99.30 55000.15 88888.00 2012-05-09 23:25:12.125 130 12678.77 99.25 55000.15 88888.00 2012-05-09 23:25:12.250 130 12678.77 99.25 55000.15 88888.00 2012-05-09 23:25:12.375 130 12678.80 99.22 55000.15 88888.00 2012-05-09 23:25:12.500 130 12678.80 99.25 55000.10 88888.00 2012-05-09 23:25:12.625 130 12678.73 99.20 55000.10 88888.00 2012-05-09 23:25:12.750 130 12678.80 99.20 55000.12 88888.00 2012-05-09 23:25:12.875 130 12678.80 99.17 55000.07 88888.00 2012-05-09 23:25:13.000 130 12678.75 99.17 55000.10 88888.00 2012-05-09 23:25:13.125 130 12678.70 99.10 55000.07 88888.00 2012-05-09 23:25:13.250 130 12678.65 99.10 55000.03 88888.00 2012-05-09 23:25:13.375 130 12678.67 99.10 55000.05 88888.00 2012-05-09 23:25:13.500 130 12678.73 99.08 55000.07 88888.00 2012-05-09 23:25:13.625 130 12678.80 99.05 55000.07 88888.00 2012-05-09 23:25:13.750 130 12678.83 99.05 55000.07 88888.00 2012-05-09 23:25:13.875 130 12678.83 99.03 55000.07 88888.00 2012-05-09 23:25:14.000 130 12678.80 99.00 55000.07 88888.00 2012-05-09 23:25:14.125 130 12678.73 99.00 55000.07 88888.00 2012-05-09 23:25:14.250 130 12678.67 98.92 55000.07 88888.00 2012-05-09 23:25:14.375 130 12678.73 98.95 55000.05 88888.00 2012-05-09 23:25:14.500 130 12678.67 98.95 55000.05 88888.00 2012-05-09 23:25:14.625 130 12678.70 98.95 55000.07 88888.00 2012-05-09 23:25:14.750 130 12678.75 98.95 55000.07 88888.00 2012-05-09 23:25:14.875 130 12678.75 98.88 55000.05 88888.00 2012-05-09 23:25:15.000 130 12678.80 98.83 55000.00 88888.00 2012-05-09 23:25:15.125 130 12678.80 98.83 55000.00 88888.00 2012-05-09 23:25:15.250 130 12678.75 98.85 55000.03 88888.00 2012-05-09 23:25:15.375 130 12678.75 98.85 55000.05 88888.00 2012-05-09 23:25:15.500 130 12678.73 98.83 55000.05 88888.00 2012-05-09 23:25:15.625 130 12678.67 98.78 55000.03 88888.00 2012-05-09 23:25:15.750 130 12678.70 98.80 55000.03 88888.00 2012-05-09 23:25:15.875 130 12678.70 98.80 55000.05 88888.00 2012-05-09 23:25:16.000 130 12678.77 98.72 55000.03 88888.00 2012-05-09 23:25:16.125 130 12678.80 98.70 55000.03 88888.00 2012-05-09 23:25:16.250 130 12678.75 98.70 55000.03 88888.00 2012-05-09 23:25:16.375 130 12678.77 98.70 55000.00 88888.00 2012-05-09 23:25:16.500 130 12678.80 98.62 54999.97 88888.00 2012-05-09 23:25:16.625 130 12678.83 98.60 55000.00 88888.00 2012-05-09 23:25:16.750 130 12678.80 98.58 55000.00 88888.00 2012-05-09 23:25:16.875 130 12678.80 98.60 55000.00 88888.00 2012-05-09 23:25:17.000 130 12678.77 98.60 55000.00 88888.00 2012-05-09 23:25:17.125 130 12678.83 98.58 55000.00 88888.00 2012-05-09 23:25:17.250 130 12678.80 98.55 54999.97 88888.00 2012-05-09 23:25:17.375 130 12678.83 98.53 54999.97 88888.00 2012-05-09 23:25:17.500 130 12678.83 98.55 54999.97 88888.00 2012-05-09 23:25:17.625 130 12678.77 98.50 54999.97 88888.00 2012-05-09 23:25:17.750 130 12678.75 98.45 55000.00 88888.00 2012-05-09 23:25:17.875 130 12678.85 98.47 54999.97 88888.00 2012-05-09 23:25:18.000 130 12678.88 98.45 54999.95 88888.00 2012-05-09 23:25:18.125 130 12678.88 98.42 54999.97 88888.00 2012-05-09 23:25:18.250 130 12678.83 98.40 54999.97 88888.00 2012-05-09 23:25:18.375 130 12678.80 98.38 54999.97 88888.00 2012-05-09 23:25:18.500 130 12678.80 98.38 54999.95 88888.00 2012-05-09 23:25:18.625 130 12678.85 98.38 54999.95 88888.00 2012-05-09 23:25:18.750 130 12678.85 98.35 54999.95 88888.00 2012-05-09 23:25:18.875 130 12678.85 98.35 54999.93 88888.00 2012-05-09 23:25:19.000 130 12678.95 98.33 54999.90 88888.00 2012-05-09 23:25:19.125 130 12678.95 98.35 54999.93 88888.00 2012-05-09 23:25:19.250 130 12678.90 98.33 54999.97 88888.00 2012-05-09 23:25:19.375 130 12678.90 98.33 54999.95 88888.00 2012-05-09 23:25:19.500 130 12678.88 98.33 54999.97 88888.00 2012-05-09 23:25:19.625 130 12678.88 98.33 54999.97 88888.00 2012-05-09 23:25:19.750 130 12678.90 98.33 54999.95 88888.00 2012-05-09 23:25:19.875 130 12678.90 98.30 54999.97 88888.00 2012-05-09 23:25:20.000 130 12678.95 98.28 54999.93 88888.00 2012-05-09 23:25:20.125 130 12678.92 98.22 54999.90 88888.00 2012-05-09 23:25:20.250 130 12678.90 98.20 54999.90 88888.00 2012-05-09 23:25:20.375 130 12678.92 98.20 54999.93 88888.00 2012-05-09 23:25:20.500 130 12678.95 98.17 54999.93 88888.00 2012-05-09 23:25:20.625 130 12678.98 98.12 54999.93 88888.00 2012-05-09 23:25:20.750 130 12679.00 98.12 54999.88 88888.00 2012-05-09 23:25:20.875 130 12678.98 98.12 54999.85 88888.00 2012-05-09 23:25:21.000 130 12678.98 98.12 54999.90 88888.00 2012-05-09 23:25:21.125 130 12679.00 98.12 54999.93 88888.00 2012-05-09 23:25:21.250 130 12679.02 98.08 54999.88 88888.00 2012-05-09 23:25:21.375 130 12679.08 98.10 54999.88 88888.00 2012-05-09 23:25:21.500 130 12679.10 98.08 54999.85 88888.00 2012-05-09 23:25:21.625 130 12679.10 98.08 54999.85 88888.00 2012-05-09 23:25:21.750 130 12679.10 98.08 54999.88 88888.00 2012-05-09 23:25:21.875 130 12679.00 98.05 54999.80 88888.00 2012-05-09 23:25:22.000 130 12679.00 98.03 54999.82 88888.00 2012-05-09 23:25:22.125 130 12679.12 98.00 54999.80 88888.00 2012-05-09 23:25:22.250 130 12679.10 97.97 54999.82 88888.00 2012-05-09 23:25:22.375 130 12679.12 98.00 54999.78 88888.00 2012-05-09 23:25:22.500 130 12679.20 98.00 54999.78 88888.00 2012-05-09 23:25:22.625 130 12679.17 97.97 54999.78 88888.00 2012-05-09 23:25:22.750 130 12679.20 97.95 54999.78 88888.00 2012-05-09 23:25:22.875 130 12679.20 97.92 54999.75 88888.00 2012-05-09 23:25:23.000 130 12679.25 97.92 54999.75 88888.00 2012-05-09 23:25:23.125 130 12679.25 97.92 54999.78 88888.00 2012-05-09 23:25:23.250 130 12679.20 97.90 54999.78 88888.00 2012-05-09 23:25:23.375 130 12679.17 97.88 54999.80 88888.00 2012-05-09 23:25:23.500 130 12679.15 97.88 54999.78 88888.00 2012-05-09 23:25:23.625 130 12679.17 97.83 54999.80 88888.00 2012-05-09 23:25:23.750 130 12679.25 97.85 54999.78 88888.00 2012-05-09 23:25:23.875 130 12679.25 97.83 54999.78 88888.00 2012-05-09 23:25:24.000 130 12679.27 97.80 54999.72 88888.00 2012-05-09 23:25:24.125 130 12679.27 97.80 54999.78 88888.00 2012-05-09 23:25:24.250 130 12679.30 97.72 54999.75 88888.00 2012-05-09 23:25:24.375 130 12679.42 97.80 54999.70 88888.00 2012-05-09 23:25:24.500 130 12679.38 97.78 54999.72 88888.00 2012-05-09 23:25:24.625 130 12679.33 97.75 54999.72 88888.00 2012-05-09 23:25:24.750 130 12679.30 97.72 54999.75 88888.00 2012-05-09 23:25:24.875 130 12679.30 97.67 54999.72 88888.00 2012-05-09 23:25:25.000 130 12679.30 97.65 54999.70 88888.00 2012-05-09 23:25:25.125 130 12679.35 97.67 54999.68 88888.00 2012-05-09 23:25:25.250 130 12679.35 97.67 54999.65 88888.00 2012-05-09 23:25:25.375 130 12679.38 97.67 54999.68 88888.00 2012-05-09 23:25:25.500 130 12679.45 97.70 54999.65 88888.00 2012-05-09 23:25:25.625 130 12679.52 97.70 54999.68 88888.00 2012-05-09 23:25:25.750 130 12679.55 97.67 54999.65 88888.00 2012-05-09 23:25:25.875 130 12679.58 97.62 54999.65 88888.00 2012-05-09 23:25:26.000 130 12679.58 97.60 54999.62 88888.00 2012-05-09 23:25:26.125 130 12679.55 97.58 54999.62 88888.00 2012-05-09 23:25:26.250 130 12679.55 97.58 54999.65 88888.00 2012-05-09 23:25:26.375 130 12679.58 97.58 54999.62 88888.00 2012-05-09 23:25:26.500 130 12679.62 97.55 54999.57 88888.00 2012-05-09 23:25:26.625 130 12679.67 97.58 54999.60 88888.00 2012-05-09 23:25:26.750 130 12679.77 97.58 54999.60 88888.00 2012-05-09 23:25:26.875 130 12679.77 97.53 54999.57 88888.00 2012-05-09 23:25:27.000 130 12679.80 97.50 54999.57 88888.00 2012-05-09 23:25:27.125 130 12679.77 97.47 54999.60 88888.00 2012-05-09 23:25:27.250 130 12679.73 97.47 54999.62 88888.00 2012-05-09 23:25:27.375 130 12679.77 97.50 54999.60 88888.00 2012-05-09 23:25:27.500 130 12679.77 97.47 54999.57 88888.00 2012-05-09 23:25:27.625 130 12679.75 97.45 54999.55 88888.00 2012-05-09 23:25:27.750 130 12679.75 97.40 54999.57 88888.00 2012-05-09 23:25:27.875 130 12679.73 97.40 54999.55 88888.00 2012-05-09 23:25:28.000 130 12679.77 97.40 54999.53 88888.00 2012-05-09 23:25:28.125 130 12679.80 97.40 54999.53 88888.00 2012-05-09 23:25:28.250 130 12679.83 97.35 54999.55 88888.00 2012-05-09 23:25:28.375 130 12679.92 97.35 54999.53 88888.00 2012-05-09 23:25:28.500 130 12679.98 97.33 54999.50 88888.00 2012-05-09 23:25:28.625 130 12679.90 97.28 54999.50 88888.00 2012-05-09 23:25:28.750 130 12679.98 97.30 54999.55 88888.00 2012-05-09 23:25:28.875 130 12679.98 97.30 54999.55 88888.00 2012-05-09 23:25:29.000 130 12679.98 97.28 54999.50 88888.00 2012-05-09 23:25:29.125 130 12679.92 97.25 54999.50 88888.00 2012-05-09 23:25:29.250 130 12679.92 97.25 54999.53 88888.00 2012-05-09 23:25:29.375 130 12679.98 97.22 54999.50 88888.00 2012-05-09 23:25:29.500 130 12679.92 97.20 54999.53 88888.00 2012-05-09 23:25:29.625 130 12680.00 97.20 54999.50 88888.00 2012-05-09 23:25:29.750 130 12680.05 97.20 54999.45 88888.00 2012-05-09 23:25:29.875 130 12680.10 97.20 54999.43 88888.00 2012-05-09 23:25:30.000 130 12680.08 97.15 54999.40 88888.00 2012-05-09 23:25:30.125 130 12680.05 97.15 54999.43 88888.00 2012-05-09 23:25:30.250 130 12680.08 97.12 54999.43 88888.00 2012-05-09 23:25:30.375 130 12680.15 97.12 54999.40 88888.00 2012-05-09 23:25:30.500 130 12680.20 97.10 54999.43 88888.00 2012-05-09 23:25:30.625 130 12680.17 97.10 54999.40 88888.00 2012-05-09 23:25:30.750 130 12680.17 97.08 54999.43 88888.00 2012-05-09 23:25:30.875 130 12680.17 97.12 54999.40 88888.00 2012-05-09 23:25:31.000 130 12680.25 97.08 54999.43 88888.00 2012-05-09 23:25:31.125 130 12680.35 97.05 54999.40 88888.00 2012-05-09 23:25:31.250 130 12680.35 97.03 54999.43 88888.00 2012-05-09 23:25:31.375 130 12680.33 97.03 54999.40 88888.00 2012-05-09 23:25:31.500 130 12680.33 97.03 54999.38 88888.00 2012-05-09 23:25:31.625 130 12680.27 97.00 54999.35 88888.00 2012-05-09 23:25:31.750 130 12680.30 97.00 54999.38 88888.00 2012-05-09 23:25:31.875 130 12680.35 96.95 54999.35 88888.00 2012-05-09 23:25:32.000 130 12680.40 96.92 54999.35 88888.00 2012-05-09 23:25:32.125 130 12680.33 96.90 54999.32 88888.00 2012-05-09 23:25:32.250 130 12680.42 96.90 54999.32 88888.00 2012-05-09 23:25:32.375 130 12680.52 96.88 54999.35 88888.00 2012-05-09 23:25:32.500 130 12680.52 96.90 54999.32 88888.00 2012-05-09 23:25:32.625 130 12680.55 96.90 54999.32 88888.00 2012-05-09 23:25:32.750 130 12680.55 96.85 54999.28 88888.00 2012-05-09 23:25:32.875 130 12680.60 96.85 54999.30 88888.00 2012-05-09 23:25:33.000 130 12680.65 96.85 54999.30 88888.00 2012-05-09 23:25:33.125 130 12680.62 96.88 54999.32 88888.00 2012-05-09 23:25:33.250 130 12680.58 96.80 54999.30 88888.00 2012-05-09 23:25:33.375 130 12680.65 96.78 54999.32 88888.00 2012-05-09 23:25:33.500 130 12680.67 96.80 54999.30 88888.00 2012-05-09 23:25:33.625 130 12680.67 96.80 54999.30 88888.00 2012-05-09 23:25:33.750 130 12680.65 96.78 54999.28 88888.00 2012-05-09 23:25:33.875 130 12680.62 96.78 54999.28 88888.00 2012-05-09 23:25:34.000 130 12680.73 96.78 54999.25 88888.00 2012-05-09 23:25:34.125 130 12680.77 96.75 54999.25 88888.00 2012-05-09 23:25:34.250 130 12680.73 96.72 54999.28 88888.00 2012-05-09 23:25:34.375 130 12680.77 96.72 54999.25 88888.00 2012-05-09 23:25:34.500 130 12680.77 96.65 54999.25 88888.00 2012-05-09 23:25:34.625 130 12680.77 96.65 54999.22 88888.00 2012-05-09 23:25:34.750 130 12680.80 96.67 54999.25 88888.00 2012-05-09 23:25:34.875 130 12680.80 96.70 54999.25 88888.00 2012-05-09 23:25:35.000 130 12680.83 96.65 54999.22 88888.00 2012-05-09 23:25:35.125 130 12680.85 96.62 54999.22 88888.00 2012-05-09 23:25:35.250 130 12680.88 96.60 54999.22 88888.00 2012-05-09 23:25:35.375 130 12680.85 96.58 54999.18 88888.00 2012-05-09 23:25:35.500 130 12680.85 96.58 54999.18 88888.00 2012-05-09 23:25:35.625 130 12681.00 96.60 54999.20 88888.00 2012-05-09 23:25:35.750 130 12681.05 96.58 54999.20 88888.00 2012-05-09 23:25:35.875 130 12681.02 96.58 54999.20 88888.00 2012-05-09 23:25:36.000 130 12681.02 96.58 54999.18 88888.00 2012-05-09 23:25:36.125 130 12681.00 96.60 54999.22 88888.00 2012-05-09 23:25:36.250 130 12681.02 96.53 54999.18 88888.00 2012-05-09 23:25:36.375 130 12681.05 96.53 54999.15 88888.00 2012-05-09 23:25:36.500 130 12681.02 96.53 54999.15 88888.00 2012-05-09 23:25:36.625 130 12681.10 96.53 54999.20 88888.00 2012-05-09 23:25:36.750 130 12681.23 96.53 54999.15 88888.00 2012-05-09 23:25:36.875 130 12681.27 96.47 54999.12 88888.00 2012-05-09 23:25:37.000 130 12681.35 96.45 54999.12 88888.00 2012-05-09 23:25:37.125 130 12681.35 96.45 54999.15 88888.00 2012-05-09 23:25:37.250 130 12681.33 96.45 54999.15 88888.00 2012-05-09 23:25:37.375 130 12681.38 96.47 54999.15 88888.00 2012-05-09 23:25:37.500 130 12681.40 96.45 54999.12 88888.00 2012-05-09 23:25:37.625 130 12681.38 96.40 54999.12 88888.00 2012-05-09 23:25:37.750 130 12681.33 96.38 54999.12 88888.00 2012-05-09 23:25:37.875 130 12681.35 96.38 54999.12 88888.00 2012-05-09 23:25:38.000 130 12681.38 96.38 54999.07 88888.00 2012-05-09 23:25:38.125 130 12681.38 96.38 54999.10 88888.00 2012-05-09 23:25:38.250 130 12681.35 96.33 54999.10 88888.00 2012-05-09 23:25:38.375 130 12681.42 96.30 54999.07 88888.00 2012-05-09 23:25:38.500 130 12681.50 96.33 54999.07 88888.00 2012-05-09 23:25:38.625 130 12681.55 96.30 54999.10 88888.00 2012-05-09 23:25:38.750 130 12681.55 96.28 54999.10 88888.00 2012-05-09 23:25:38.875 130 12681.48 96.25 54999.05 88888.00 2012-05-09 23:25:39.000 130 12681.45 96.25 54999.05 88888.00 2012-05-09 23:25:39.125 130 12681.52 96.22 54999.05 88888.00 2012-05-09 23:25:39.250 130 12681.58 96.20 54999.05 88888.00 2012-05-09 23:25:39.375 130 12681.60 96.22 54999.05 88888.00 2012-05-09 23:25:39.500 130 12681.62 96.20 54999.05 88888.00 2012-05-09 23:25:39.625 130 12681.65 96.17 54999.03 88888.00 2012-05-09 23:25:39.750 130 12681.70 96.17 54999.00 88888.00 2012-05-09 23:25:39.875 130 12681.67 96.15 54999.03 88888.00 2012-05-09 23:25:40.000 130 12681.67 96.12 54999.00 88888.00 2012-05-09 23:25:40.125 130 12681.70 96.15 54999.05 88888.00 2012-05-09 23:25:40.250 130 12681.80 96.12 54999.03 88888.00 2012-05-09 23:25:40.375 130 12681.95 96.08 54999.00 88888.00 2012-05-09 23:25:40.500 130 12681.95 96.08 54999.03 88888.00 2012-05-09 23:25:40.625 130 12681.90 96.03 54999.03 88888.00 2012-05-09 23:25:40.750 130 12681.88 96.00 54999.00 88888.00 2012-05-09 23:25:40.875 130 12681.92 96.00 54998.97 88888.00 2012-05-09 23:25:41.000 130 12682.00 96.03 54998.97 88888.00 2012-05-09 23:25:41.125 130 12682.00 96.05 54998.95 88888.00 2012-05-09 23:25:41.250 130 12682.00 96.03 54998.95 88888.00 2012-05-09 23:25:41.375 130 12682.02 96.00 54998.95 88888.00 2012-05-09 23:25:41.500 130 12682.00 96.00 54998.93 88888.00 2012-05-09 23:25:41.625 130 12682.05 95.97 54998.93 88888.00 2012-05-09 23:25:41.750 130 12682.02 96.00 54998.90 88888.00 2012-05-09 23:25:41.875 130 12682.02 95.97 54998.90 88888.00 2012-05-09 23:25:42.000 130 12682.02 95.92 54998.90 88888.00 2012-05-09 23:25:42.125 130 12682.08 95.90 54998.85 88888.00 2012-05-09 23:25:42.250 130 12682.12 95.90 54998.90 88888.00 2012-05-09 23:25:42.375 130 12682.12 95.92 54998.85 88888.00 2012-05-09 23:25:42.500 130 12682.12 95.92 54998.85 88888.00 2012-05-09 23:25:42.625 130 12682.10 95.90 54998.85 88888.00 2012-05-09 23:25:42.750 130 12682.20 95.90 54998.88 88888.00 2012-05-09 23:25:42.875 130 12682.20 95.88 54998.85 88888.00 2012-05-09 23:25:43.000 130 12682.23 95.85 54998.85 88888.00 2012-05-09 23:25:43.125 130 12682.23 95.83 54998.85 88888.00 2012-05-09 23:25:43.250 130 12682.25 95.80 54998.85 88888.00 2012-05-09 23:25:43.375 130 12682.27 95.78 54998.85 88888.00 2012-05-09 23:25:43.500 130 12682.33 95.78 54998.80 88888.00 2012-05-09 23:25:43.625 130 12682.33 95.70 54998.80 88888.00 2012-05-09 23:25:43.750 130 12682.35 95.65 54998.80 88888.00 2012-05-09 23:25:43.875 130 12682.35 95.70 54998.82 88888.00 2012-05-09 23:25:44.000 130 12682.38 95.70 54998.82 88888.00 2012-05-09 23:25:44.125 130 12682.45 95.70 54998.82 88888.00 2012-05-09 23:25:44.250 130 12682.48 95.62 54998.82 88888.00 2012-05-09 23:25:44.375 130 12682.48 95.62 54998.80 88888.00 2012-05-09 23:25:44.500 130 12682.42 95.62 54998.80 88888.00 2012-05-09 23:25:44.625 130 12682.40 95.62 54998.80 88888.00 2012-05-09 23:25:44.750 130 12682.42 95.62 54998.78 88888.00 2012-05-09 23:25:44.875 130 12682.42 95.58 54998.80 88888.00 2012-05-09 23:25:45.000 130 12682.45 95.62 54998.80 88888.00 2012-05-09 23:25:45.125 130 12682.50 95.60 54998.80 88888.00 2012-05-09 23:25:45.250 130 12682.50 95.58 54998.80 88888.00 2012-05-09 23:25:45.375 130 12682.55 95.58 54998.78 88888.00 2012-05-09 23:25:45.500 130 12682.52 95.55 54998.78 88888.00 2012-05-09 23:25:45.625 130 12682.50 95.50 54998.75 88888.00 2012-05-09 23:25:45.750 130 12682.52 95.55 54998.70 88888.00 2012-05-09 23:25:45.875 130 12682.58 95.53 54998.78 88888.00 2012-05-09 23:25:46.000 130 12682.62 95.53 54998.75 88888.00 2012-05-09 23:25:46.125 130 12682.70 95.53 54998.78 88888.00 2012-05-09 23:25:46.250 130 12682.73 95.50 54998.78 88888.00 2012-05-09 23:25:46.375 130 12682.75 95.47 54998.78 88888.00 2012-05-09 23:25:46.500 130 12682.73 95.45 54998.70 88888.00 2012-05-09 23:25:46.625 130 12682.70 95.45 54998.72 88888.00 2012-05-09 23:25:46.750 130 12682.80 95.42 54998.72 88888.00 2012-05-09 23:25:46.875 130 12682.85 95.40 54998.72 88888.00 2012-05-09 23:25:47.000 130 12682.88 95.40 54998.70 88888.00 2012-05-09 23:25:47.125 130 12682.90 95.40 54998.70 88888.00 2012-05-09 23:25:47.250 130 12682.95 95.40 54998.72 88888.00 2012-05-09 23:25:47.375 130 12682.98 95.40 54998.70 88888.00 2012-05-09 23:25:47.500 130 12682.92 95.38 54998.70 88888.00 2012-05-09 23:25:47.625 130 12682.88 95.33 54998.68 88888.00 2012-05-09 23:25:47.750 130 12682.90 95.35 54998.68 88888.00 2012-05-09 23:25:47.875 130 12682.92 95.33 54998.68 88888.00 2012-05-09 23:25:48.000 130 12682.95 95.30 54998.65 88888.00 2012-05-09 23:25:48.125 130 12682.92 95.33 54998.68 88888.00 2012-05-09 23:25:48.250 130 12682.90 95.33 54998.70 88888.00 2012-05-09 23:25:48.375 130 12682.92 95.28 54998.68 88888.00 2012-05-09 23:25:48.500 130 12683.00 95.25 54998.65 88888.00 2012-05-09 23:25:48.625 130 12683.02 95.28 54998.60 88888.00 2012-05-09 23:25:48.750 130 12683.02 95.25 54998.60 88888.00 2012-05-09 23:25:48.875 130 12683.02 95.25 54998.62 88888.00 2012-05-09 23:25:49.000 130 12683.00 95.22 54998.62 88888.00 2012-05-09 23:25:49.125 130 12682.95 95.22 54998.62 88888.00 2012-05-09 23:25:49.250 130 12682.98 95.17 54998.62 88888.00 2012-05-09 23:25:49.375 130 12683.00 95.17 54998.62 88888.00 2012-05-09 23:25:49.500 130 12682.98 95.20 54998.65 88888.00 2012-05-09 23:25:49.625 130 12683.02 95.15 54998.60 88888.00 2012-05-09 23:25:49.750 130 12683.10 95.15 54998.60 88888.00 2012-05-09 23:25:49.875 130 12683.10 95.15 54998.60 88888.00 2012-05-09 23:25:50.000 130 12683.08 95.15 54998.57 88888.00 2012-05-09 23:25:50.125 130 12683.08 95.17 54998.60 88888.00 2012-05-09 23:25:50.250 130 12683.05 95.12 54998.57 88888.00 2012-05-09 23:25:50.375 130 12683.08 95.12 54998.55 88888.00 2012-05-09 23:25:50.500 130 12683.08 95.12 54998.57 88888.00 2012-05-09 23:25:50.625 130 12683.08 95.12 54998.60 88888.00 2012-05-09 23:25:50.750 130 12683.05 95.12 54998.57 88888.00 2012-05-09 23:25:50.875 130 12683.15 95.10 54998.57 88888.00 2012-05-09 23:25:51.000 130 12683.17 95.10 54998.57 88888.00 2012-05-09 23:25:51.125 130 12683.17 95.08 54998.57 88888.00 2012-05-09 23:25:51.250 130 12683.15 95.08 54998.57 88888.00 2012-05-09 23:25:51.375 130 12683.20 95.10 54998.57 88888.00 2012-05-09 23:25:51.500 130 12683.25 95.10 54998.55 88888.00 2012-05-09 23:25:51.625 130 12683.33 95.05 54998.55 88888.00 2012-05-09 23:25:51.750 130 12683.38 95.00 54998.53 88888.00 2012-05-09 23:25:51.875 130 12683.35 95.05 54998.55 88888.00 2012-05-09 23:25:52.000 130 12683.30 95.03 54998.55 88888.00 2012-05-09 23:25:52.125 130 12683.35 95.05 54998.55 88888.00 2012-05-09 23:25:52.250 130 12683.42 95.03 54998.55 88888.00 2012-05-09 23:25:52.375 130 12683.50 95.00 54998.53 88888.00 2012-05-09 23:25:52.500 130 12683.48 95.00 54998.50 88888.00 2012-05-09 23:25:52.625 130 12683.45 95.00 54998.50 88888.00 2012-05-09 23:25:52.750 130 12683.45 95.00 54998.53 88888.00 2012-05-09 23:25:52.875 130 12683.42 94.97 54998.50 88888.00 2012-05-09 23:25:53.000 130 12683.42 94.92 54998.47 88888.00 2012-05-09 23:25:53.125 130 12683.42 94.95 54998.47 88888.00 2012-05-09 23:25:53.250 130 12683.40 94.90 54998.50 88888.00 2012-05-09 23:25:53.375 130 12683.40 94.88 54998.47 88888.00 2012-05-09 23:25:53.500 130 12683.35 94.92 54998.45 88888.00 2012-05-09 23:25:53.625 130 12683.33 94.90 54998.47 88888.00 2012-05-09 23:25:53.750 130 12683.33 94.92 54998.45 88888.00 2012-05-09 23:25:53.875 130 12683.38 94.88 54998.47 88888.00 2012-05-09 23:25:54.000 130 12683.45 94.95 54998.47 88888.00 2012-05-09 23:25:54.125 130 12683.48 94.92 54998.47 88888.00 2012-05-09 23:25:54.250 130 12683.42 94.88 54998.45 88888.00 2012-05-09 23:25:54.375 130 12683.45 94.88 54998.45 88888.00 2012-05-09 23:25:54.500 130 12683.48 94.90 54998.45 88888.00 2012-05-09 23:25:54.625 130 12683.50 94.90 54998.45 88888.00 2012-05-09 23:25:54.750 130 12683.48 94.85 54998.43 88888.00 2012-05-09 23:25:54.875 130 12683.42 94.85 54998.45 88888.00 2012-05-09 23:25:55.000 130 12683.45 94.85 54998.43 88888.00 2012-05-09 23:25:55.125 130 12683.42 94.85 54998.40 88888.00 2012-05-09 23:25:55.250 130 12683.48 94.80 54998.40 88888.00 2012-05-09 23:25:55.375 130 12683.50 94.80 54998.40 88888.00 2012-05-09 23:25:55.500 130 12683.52 94.78 54998.40 88888.00 2012-05-09 23:25:55.625 130 12683.52 94.78 54998.43 88888.00 2012-05-09 23:25:55.750 130 12683.52 94.83 54998.45 88888.00 2012-05-09 23:25:55.875 130 12683.48 94.80 54998.45 88888.00 2012-05-09 23:25:56.000 130 12683.48 94.78 54998.45 88888.00 2012-05-09 23:25:56.125 130 12683.48 94.78 54998.45 88888.00 2012-05-09 23:25:56.250 130 12683.48 94.75 54998.43 88888.00 2012-05-09 23:25:56.375 130 12683.45 94.75 54998.43 88888.00 2012-05-09 23:25:56.500 130 12683.40 94.75 54998.43 88888.00 2012-05-09 23:25:56.625 130 12683.42 94.75 54998.40 88888.00 2012-05-09 23:25:56.750 130 12683.45 94.75 54998.40 88888.00 2012-05-09 23:25:56.875 130 12683.48 94.70 54998.43 88888.00 2012-05-09 23:25:57.000 130 12683.48 94.70 54998.40 88888.00 2012-05-09 23:25:57.125 130 12683.42 94.70 54998.38 88888.00 2012-05-09 23:25:57.250 130 12683.35 94.70 54998.38 88888.00 2012-05-09 23:25:57.375 130 12683.45 94.72 54998.43 88888.00 2012-05-09 23:25:57.500 130 12683.50 94.70 54998.40 88888.00 2012-05-09 23:25:57.625 130 12683.52 94.70 54998.40 88888.00 2012-05-09 23:25:57.750 130 12683.52 94.67 54998.38 88888.00 2012-05-09 23:25:57.875 130 12683.55 94.65 54998.40 88888.00 2012-05-09 23:25:58.000 130 12683.48 94.62 54998.38 88888.00 2012-05-09 23:25:58.125 130 12683.40 94.65 54998.38 88888.00 2012-05-09 23:25:58.250 130 12683.40 94.65 54998.40 88888.00 2012-05-09 23:25:58.375 130 12683.40 94.65 54998.38 88888.00 2012-05-09 23:25:58.500 130 12683.35 94.65 54998.38 88888.00 2012-05-09 23:25:58.625 130 12683.30 94.62 54998.38 88888.00 2012-05-09 23:25:58.750 130 12683.33 94.58 54998.38 88888.00 2012-05-09 23:25:58.875 130 12683.40 94.58 54998.40 88888.00 2012-05-09 23:25:59.000 130 12683.40 94.60 54998.40 88888.00 2012-05-09 23:25:59.125 130 12683.35 94.60 54998.40 88888.00 2012-05-09 23:25:59.250 130 12683.30 94.60 54998.38 88888.00 2012-05-09 23:25:59.375 130 12683.35 94.58 54998.40 88888.00 2012-05-09 23:25:59.500 130 12683.38 94.58 54998.38 88888.00 2012-05-09 23:25:59.625 130 12683.42 94.55 54998.40 88888.00 2012-05-09 23:25:59.750 130 12683.42 94.55 54998.40 88888.00 2012-05-09 23:25:59.875 130 12683.38 94.55 54998.40 88888.00 2012-05-09 23:26:00.000 130 12683.35 94.58 54998.38 88888.00 2012-05-09 23:26:00.125 130 12683.40 94.55 54998.40 88888.00 2012-05-09 23:26:00.250 130 12683.45 94.53 54998.38 88888.00 2012-05-09 23:26:00.375 130 12683.45 94.55 54998.38 88888.00 2012-05-09 23:26:00.500 130 12683.40 94.53 54998.38 88888.00 2012-05-09 23:26:00.625 130 12683.35 94.50 54998.38 88888.00 2012-05-09 23:26:00.750 130 12683.30 94.50 54998.38 88888.00 2012-05-09 23:26:00.875 130 12683.35 94.50 54998.40 88888.00 2012-05-09 23:26:01.000 130 12683.38 94.50 54998.38 88888.00 2012-05-09 23:26:01.125 130 12683.38 94.50 54998.40 88888.00 2012-05-09 23:26:01.250 130 12683.33 94.47 54998.40 88888.00 2012-05-09 23:26:01.375 130 12683.33 94.53 54998.40 88888.00 2012-05-09 23:26:01.500 130 12683.33 94.47 54998.40 88888.00 2012-05-09 23:26:01.625 130 12683.30 94.45 54998.40 88888.00 2012-05-09 23:26:01.750 130 12683.27 94.42 54998.40 88888.00 2012-05-09 23:26:01.875 130 12683.23 94.45 54998.43 88888.00 2012-05-09 23:26:02.000 130 12683.23 94.40 54998.40 88888.00 2012-05-09 23:26:02.125 130 12683.27 94.42 54998.43 88888.00 2012-05-09 23:26:02.250 130 12683.27 94.40 54998.43 88888.00 2012-05-09 23:26:02.375 130 12683.27 94.40 54998.43 88888.00 2012-05-09 23:26:02.500 130 12683.25 94.38 54998.40 88888.00 2012-05-09 23:26:02.625 130 12683.30 94.38 54998.40 88888.00 2012-05-09 23:26:02.750 130 12683.30 94.35 54998.43 88888.00 2012-05-09 23:26:02.875 130 12683.27 94.35 54998.45 88888.00 2012-05-09 23:26:03.000 130 12683.27 94.30 54998.45 88888.00 2012-05-09 23:26:03.125 130 12683.27 94.33 54998.47 88888.00 2012-05-09 23:26:03.250 130 12683.25 94.30 54998.45 88888.00 2012-05-09 23:26:03.375 130 12683.23 94.30 54998.43 88888.00 2012-05-09 23:26:03.500 130 12683.23 94.30 54998.45 88888.00 2012-05-09 23:26:03.625 130 12683.23 94.33 54998.47 88888.00 2012-05-09 23:26:03.750 130 12683.20 94.33 54998.47 88888.00 2012-05-09 23:26:03.875 130 12683.23 94.33 54998.45 88888.00 2012-05-09 23:26:04.000 130 12683.17 94.30 54998.45 88888.00 2012-05-09 23:26:04.125 130 12683.12 94.33 54998.45 88888.00 2012-05-09 23:26:04.250 130 12683.12 94.25 54998.45 88888.00 2012-05-09 23:26:04.375 130 12683.20 94.25 54998.43 88888.00 2012-05-09 23:26:04.500 130 12683.23 94.25 54998.40 88888.00 2012-05-09 23:26:04.625 130 12683.23 94.22 54998.43 88888.00 2012-05-09 23:26:04.750 130 12683.20 94.22 54998.43 88888.00 2012-05-09 23:26:04.875 130 12683.20 94.20 54998.45 88888.00 2012-05-09 23:26:05.000 130 12683.17 94.15 54998.47 88888.00 2012-05-09 23:26:05.125 130 12683.10 94.15 54998.47 88888.00 2012-05-09 23:26:05.250 130 12683.02 94.15 54998.45 88888.00 2012-05-09 23:26:05.375 130 12683.00 94.12 54998.45 88888.00 2012-05-09 23:26:05.500 130 12683.02 94.10 54998.45 88888.00 2012-05-09 23:26:05.625 130 12683.00 94.10 54998.43 88888.00 2012-05-09 23:26:05.750 130 12682.95 94.10 54998.45 88888.00 2012-05-09 23:26:05.875 130 12682.95 94.10 54998.47 88888.00 2012-05-09 23:26:06.000 130 12682.98 94.10 54998.43 88888.00 2012-05-09 23:26:06.125 130 12682.98 94.10 54998.45 88888.00 2012-05-09 23:26:06.250 130 12682.88 94.08 54998.47 88888.00 2012-05-09 23:26:06.375 130 12682.92 94.05 54998.47 88888.00 2012-05-09 23:26:06.500 130 12682.88 94.05 54998.47 88888.00 2012-05-09 23:26:06.625 130 12682.83 93.97 54998.45 88888.00 2012-05-09 23:26:06.750 130 12682.73 94.00 54998.40 88888.00 2012-05-09 23:26:06.875 130 12682.83 93.97 54998.47 88888.00 2012-05-09 23:26:07.000 130 12682.80 93.97 54998.47 88888.00 2012-05-09 23:26:07.125 130 12682.70 93.95 54998.50 88888.00 2012-05-09 23:26:07.250 130 12682.65 93.95 54998.50 88888.00 2012-05-09 23:26:07.375 130 12682.73 93.95 54998.47 88888.00 2012-05-09 23:26:07.500 130 12682.73 93.92 54998.47 88888.00 2012-05-09 23:26:07.625 130 12682.80 93.92 54998.45 88888.00 2012-05-09 23:26:07.750 130 12682.80 93.90 54998.45 88888.00 2012-05-09 23:26:07.875 130 12682.75 93.83 54998.47 88888.00 2012-05-09 23:26:08.000 130 12682.70 93.85 54998.47 88888.00 2012-05-09 23:26:08.125 130 12682.65 93.85 54998.47 88888.00 2012-05-09 23:26:08.250 130 12682.58 93.83 54998.47 88888.00 2012-05-09 23:26:08.375 130 12682.55 93.80 54998.47 88888.00 2012-05-09 23:26:08.500 130 12682.52 93.80 54998.40 88888.00 2012-05-09 23:26:08.625 130 12682.55 93.80 54998.47 88888.00 2012-05-09 23:26:08.750 130 12682.55 93.75 54998.45 88888.00 2012-05-09 23:26:08.875 130 12682.50 93.78 54998.47 88888.00 2012-05-09 23:26:09.000 130 12682.48 93.75 54998.47 88888.00 2012-05-09 23:26:09.125 130 12682.45 93.72 54998.50 88888.00 2012-05-09 23:26:09.250 130 12682.42 93.72 54998.50 88888.00 2012-05-09 23:26:09.375 130 12682.48 93.70 54998.47 88888.00 2012-05-09 23:26:09.500 130 12682.45 93.72 54998.47 88888.00 2012-05-09 23:26:09.625 130 12682.38 93.72 54998.45 88888.00 2012-05-09 23:26:09.750 130 12682.40 93.70 54998.47 88888.00 2012-05-09 23:26:09.875 130 12682.35 93.70 54998.53 88888.00 2012-05-09 23:26:10.000 130 12682.35 93.67 54998.50 88888.00 2012-05-09 23:26:10.125 130 12682.33 93.65 54998.50 88888.00 2012-05-09 23:26:10.250 130 12682.27 93.62 54998.50 88888.00 2012-05-09 23:26:10.375 130 12682.27 93.60 54998.45 88888.00 2012-05-09 23:26:10.500 130 12682.27 93.58 54998.50 88888.00 2012-05-09 23:26:10.625 130 12682.25 93.60 54998.53 88888.00 2012-05-09 23:26:10.750 130 12682.23 93.58 54998.53 88888.00 2012-05-09 23:26:10.875 130 12682.20 93.58 54998.53 88888.00 2012-05-09 23:26:11.000 130 12682.17 93.53 54998.53 88888.00 2012-05-09 23:26:11.125 130 12682.15 93.50 54998.50 88888.00 2012-05-09 23:26:11.250 130 12682.08 93.47 54998.47 88888.00 2012-05-09 23:26:11.375 130 12682.12 93.47 54998.53 88888.00 2012-05-09 23:26:11.500 130 12682.20 93.47 54998.55 88888.00 2012-05-09 23:26:11.625 130 12682.20 93.45 54998.55 88888.00 2012-05-09 23:26:11.750 130 12682.10 93.42 54998.53 88888.00 2012-05-09 23:26:11.875 130 12682.00 93.40 54998.50 88888.00 2012-05-09 23:26:12.000 130 12681.98 93.42 54998.50 88888.00 2012-05-09 23:26:12.125 130 12681.98 93.42 54998.53 88888.00 2012-05-09 23:26:12.250 130 12681.92 93.38 54998.53 88888.00 2012-05-09 23:26:12.375 130 12681.90 93.35 54998.50 88888.00 2012-05-09 23:26:12.500 130 12681.88 93.38 54998.55 88888.00 2012-05-09 23:26:12.625 130 12681.88 93.33 54998.55 88888.00 2012-05-09 23:26:12.750 130 12681.90 93.30 54998.57 88888.00 2012-05-09 23:26:12.875 130 12681.88 93.33 54998.57 88888.00 2012-05-09 23:26:13.000 130 12681.88 93.30 54998.57 88888.00 2012-05-09 23:26:13.125 130 12681.85 93.30 54998.60 88888.00 2012-05-09 23:26:13.250 130 12681.83 93.30 54998.62 88888.00 2012-05-09 23:26:13.375 130 12681.80 93.28 54998.60 88888.00 2012-05-09 23:26:13.500 130 12681.75 93.28 54998.60 88888.00 2012-05-09 23:26:13.625 130 12681.75 93.28 54998.60 88888.00 2012-05-09 23:26:13.750 130 12681.77 93.22 54998.57 88888.00 2012-05-09 23:26:13.875 130 12681.73 93.22 54998.55 88888.00 2012-05-09 23:26:14.000 130 12681.73 93.20 54998.55 88888.00 2012-05-09 23:26:14.125 130 12681.73 93.20 54998.55 88888.00 2012-05-09 23:26:14.250 130 12681.73 93.15 54998.53 88888.00 2012-05-09 23:26:14.375 130 12681.70 93.15 54998.55 88888.00 2012-05-09 23:26:14.500 130 12681.77 93.15 54998.55 88888.00 2012-05-09 23:26:14.625 130 12681.77 93.12 54998.55 88888.00 2012-05-09 23:26:14.750 130 12681.75 93.12 54998.60 88888.00 2012-05-09 23:26:14.875 130 12681.70 93.10 54998.60 88888.00 2012-05-09 23:26:15.000 130 12681.65 93.08 54998.62 88888.00 2012-05-09 23:26:15.125 130 12681.60 93.10 54998.65 88888.00 2012-05-09 23:26:15.250 130 12681.52 93.08 54998.65 88888.00 2012-05-09 23:26:15.375 130 12681.55 93.08 54998.62 88888.00 2012-05-09 23:26:15.500 130 12681.58 93.03 54998.65 88888.00 2012-05-09 23:26:15.625 130 12681.58 93.03 54998.57 88888.00 2012-05-09 23:26:15.750 130 12681.50 93.00 54998.65 88888.00 2012-05-09 23:26:15.875 130 12681.48 92.97 54998.62 88888.00 2012-05-09 23:26:16.000 130 12681.50 92.92 54998.62 88888.00 2012-05-09 23:26:16.125 130 12681.55 92.92 54998.62 88888.00 2012-05-09 23:26:16.250 130 12681.52 92.95 54998.68 88888.00 2012-05-09 23:26:16.375 130 12681.50 92.97 54998.70 88888.00 2012-05-09 23:26:16.500 130 12681.50 92.97 54998.65 88888.00 2012-05-09 23:26:16.625 130 12681.48 92.88 54998.62 88888.00 2012-05-09 23:26:16.750 130 12681.45 92.88 54998.65 88888.00 2012-05-09 23:26:16.875 130 12681.40 92.85 54998.68 88888.00 2012-05-09 23:26:17.000 130 12681.38 92.85 54998.68 88888.00 2012-05-09 23:26:17.125 130 12681.40 92.88 54998.65 88888.00 2012-05-09 23:26:17.250 130 12681.45 92.83 54998.68 88888.00 2012-05-09 23:26:17.375 130 12681.48 92.85 54998.70 88888.00 2012-05-09 23:26:17.500 130 12681.38 92.88 54998.68 88888.00 2012-05-09 23:26:17.625 130 12681.27 92.80 54998.68 88888.00 2012-05-09 23:26:17.750 130 12681.33 92.78 54998.68 88888.00 2012-05-09 23:26:17.875 130 12681.40 92.80 54998.68 88888.00 2012-05-09 23:26:18.000 130 12681.38 92.78 54998.65 88888.00 2012-05-09 23:26:18.125 130 12681.30 92.75 54998.65 88888.00 2012-05-09 23:26:18.250 130 12681.27 92.78 54998.70 88888.00 2012-05-09 23:26:18.375 130 12681.33 92.80 54998.68 88888.00 2012-05-09 23:26:18.500 130 12681.33 92.78 54998.70 88888.00 2012-05-09 23:26:18.625 130 12681.30 92.75 54998.70 88888.00 2012-05-09 23:26:18.750 130 12681.27 92.70 54998.68 88888.00 2012-05-09 23:26:18.875 130 12681.33 92.72 54998.68 88888.00 2012-05-09 23:26:19.000 130 12681.23 92.75 54998.70 88888.00 2012-05-09 23:26:19.125 130 12681.15 92.72 54998.72 88888.00 2012-05-09 23:26:19.250 130 12681.15 92.70 54998.72 88888.00 2012-05-09 23:26:19.375 130 12681.23 92.67 54998.72 88888.00 2012-05-09 23:26:19.500 130 12681.23 92.67 54998.72 88888.00 2012-05-09 23:26:19.625 130 12681.23 92.65 54998.72 88888.00 2012-05-09 23:26:19.750 130 12681.20 92.67 54998.72 88888.00 2012-05-09 23:26:19.875 130 12681.17 92.65 54998.70 88888.00 2012-05-09 23:26:20.000 130 12681.08 92.62 54998.68 88888.00 2012-05-09 23:26:20.125 130 12681.10 92.65 54998.70 88888.00 2012-05-09 23:26:20.250 130 12681.10 92.62 54998.70 88888.00 2012-05-09 23:26:20.375 130 12681.17 92.58 54998.68 88888.00 2012-05-09 23:26:20.500 130 12681.23 92.58 54998.70 88888.00 2012-05-09 23:26:20.625 130 12681.20 92.58 54998.68 88888.00 2012-05-09 23:26:20.750 130 12681.12 92.55 54998.72 88888.00 2012-05-09 23:26:20.875 130 12681.08 92.58 54998.75 88888.00 2012-05-09 23:26:21.000 130 12681.05 92.55 54998.72 88888.00 2012-05-09 23:26:21.125 130 12681.08 92.53 54998.75 88888.00 2012-05-09 23:26:21.250 130 12681.05 92.50 54998.75 88888.00 2012-05-09 23:26:21.375 130 12681.12 92.50 54998.75 88888.00 2012-05-09 23:26:21.500 130 12681.15 92.45 54998.68 88888.00 2012-05-09 23:26:21.625 130 12681.15 92.47 54998.70 88888.00 2012-05-09 23:26:21.750 130 12681.05 92.47 54998.72 88888.00 2012-05-09 23:26:21.875 130 12681.02 92.47 54998.75 88888.00 2012-05-09 23:26:22.000 130 12680.95 92.47 54998.72 88888.00 2012-05-09 23:26:22.125 130 12680.90 92.45 54998.75 88888.00 2012-05-09 23:26:22.250 130 12680.90 92.45 54998.68 88888.00 2012-05-09 23:26:22.375 130 12680.90 92.47 54998.72 88888.00 2012-05-09 23:26:22.500 130 12680.85 92.47 54998.78 88888.00 2012-05-09 23:26:22.625 130 12680.80 92.40 54998.75 88888.00 2012-05-09 23:26:22.750 130 12680.80 92.45 54998.75 88888.00 2012-05-09 23:26:22.875 130 12680.80 92.45 54998.75 88888.00 2012-05-09 23:26:23.000 130 12680.85 92.38 54998.72 88888.00 2012-05-09 23:26:23.125 130 12680.90 92.42 54998.75 88888.00 2012-05-09 23:26:23.250 130 12680.85 92.42 54998.75 88888.00 2012-05-09 23:26:23.375 130 12680.83 92.42 54998.72 88888.00 2012-05-09 23:26:23.500 130 12680.88 92.40 54998.72 88888.00 2012-05-09 23:26:23.625 130 12680.90 92.40 54998.72 88888.00 2012-05-09 23:26:23.750 130 12680.85 92.42 54998.72 88888.00 2012-05-09 23:26:23.875 130 12680.88 92.42 54998.72 88888.00 2012-05-09 23:26:24.000 130 12680.88 92.42 54998.72 88888.00 2012-05-09 23:26:24.125 130 12680.88 92.42 54998.70 88888.00 2012-05-09 23:26:24.250 130 12680.83 92.42 54998.70 88888.00 2012-05-09 23:26:24.375 130 12680.85 92.40 54998.72 88888.00 2012-05-09 23:26:24.500 130 12680.88 92.38 54998.68 88888.00 2012-05-09 23:26:24.625 130 12680.88 92.40 54998.72 88888.00 2012-05-09 23:26:24.750 130 12680.83 92.40 54998.72 88888.00 2012-05-09 23:26:24.875 130 12680.88 92.40 54998.72 88888.00 2012-05-09 23:26:25.000 130 12680.85 92.38 54998.65 88888.00 2012-05-09 23:26:25.125 130 12680.85 92.38 54998.68 88888.00 2012-05-09 23:26:25.250 130 12680.85 92.40 54998.72 88888.00 2012-05-09 23:26:25.375 130 12680.83 92.45 54998.72 88888.00 2012-05-09 23:26:25.500 130 12680.85 92.45 54998.72 88888.00 2012-05-09 23:26:25.625 130 12680.90 92.42 54998.72 88888.00 2012-05-09 23:26:25.750 130 12680.95 92.40 54998.65 88888.00 2012-05-09 23:26:25.875 130 12680.98 92.40 54998.70 88888.00 2012-05-09 23:26:26.000 130 12681.02 92.35 54998.70 88888.00 2012-05-09 23:26:26.125 130 12681.02 92.40 54998.72 88888.00 2012-05-09 23:26:26.250 130 12680.95 92.38 54998.70 88888.00 2012-05-09 23:26:26.375 130 12680.92 92.40 54998.70 88888.00 2012-05-09 23:26:26.500 130 12680.85 92.38 54998.68 88888.00 2012-05-09 23:26:26.625 130 12680.88 92.40 54998.68 88888.00 2012-05-09 23:26:26.750 130 12680.98 92.42 54998.70 88888.00 2012-05-09 23:26:26.875 130 12680.95 92.42 54998.65 88888.00 2012-05-09 23:26:27.000 130 12680.90 92.40 54998.65 88888.00 2012-05-09 23:26:27.125 130 12680.95 92.40 54998.70 88888.00 2012-05-09 23:26:27.250 130 12681.05 92.42 54998.68 88888.00 2012-05-09 23:26:27.375 130 12681.08 92.42 54998.68 88888.00 2012-05-09 23:26:27.500 130 12681.05 92.47 54998.70 88888.00 2012-05-09 23:26:27.625 130 12681.00 92.45 54998.65 88888.00 2012-05-09 23:26:27.750 130 12680.95 92.40 54998.68 88888.00 2012-05-09 23:26:27.875 130 12680.95 92.38 54998.68 88888.00 2012-05-09 23:26:28.000 130 12681.00 92.40 54998.65 88888.00 2012-05-09 23:26:28.125 130 12681.02 92.40 54998.68 88888.00 2012-05-09 23:26:28.250 130 12680.95 92.38 54998.68 88888.00 2012-05-09 23:26:28.375 130 12680.95 92.38 54998.68 88888.00 2012-05-09 23:26:28.500 130 12680.95 92.35 54998.68 88888.00 2012-05-09 23:26:28.625 130 12680.95 92.38 54998.68 88888.00 2012-05-09 23:26:28.750 130 12681.00 92.38 54998.65 88888.00 2012-05-09 23:26:28.875 130 12681.10 92.42 54998.65 88888.00 2012-05-09 23:26:29.000 130 12681.05 92.40 54998.60 88888.00 2012-05-09 23:26:29.125 130 12681.05 92.40 54998.65 88888.00 2012-05-09 23:26:29.250 130 12681.05 92.38 54998.62 88888.00 2012-05-09 23:26:29.375 130 12681.08 92.40 54998.62 88888.00 2012-05-09 23:26:29.500 130 12681.00 92.38 54998.62 88888.00 2012-05-09 23:26:29.625 130 12680.95 92.38 54998.60 88888.00 2012-05-09 23:26:29.750 130 12680.98 92.40 54998.62 88888.00 2012-05-09 23:26:29.875 130 12681.05 92.42 54998.65 88888.00 2012-05-09 23:26:30.000 130 12681.08 92.45 54998.62 88888.00 2012-05-09 23:26:30.125 130 12681.10 92.42 54998.62 88888.00 2012-05-09 23:26:30.250 130 12681.08 92.40 54998.62 88888.00 2012-05-09 23:26:30.375 130 12681.17 92.42 54998.62 88888.00 2012-05-09 23:26:30.500 130 12681.25 92.42 54998.60 88888.00 2012-05-09 23:26:30.625 130 12681.23 92.45 54998.62 88888.00 2012-05-09 23:26:30.750 130 12681.17 92.50 54998.65 88888.00 2012-05-09 23:26:30.875 130 12681.12 92.47 54998.65 88888.00 2012-05-09 23:26:31.000 130 12681.15 92.47 54998.62 88888.00 2012-05-09 23:26:31.125 130 12681.15 92.45 54998.62 88888.00 2012-05-09 23:26:31.250 130 12681.12 92.47 54998.62 88888.00 2012-05-09 23:26:31.375 130 12681.17 92.45 54998.60 88888.00 2012-05-09 23:26:31.500 130 12681.20 92.47 54998.60 88888.00 2012-05-09 23:26:31.625 130 12681.15 92.47 54998.60 88888.00 2012-05-09 23:26:31.750 130 12681.10 92.50 54998.57 88888.00 2012-05-09 23:26:31.875 130 12681.12 92.50 54998.57 88888.00 2012-05-09 23:26:32.000 130 12681.15 92.50 54998.57 88888.00 2012-05-09 23:26:32.125 130 12681.23 92.47 54998.60 88888.00 2012-05-09 23:26:32.250 130 12681.23 92.45 54998.55 88888.00 2012-05-09 23:26:32.375 130 12681.27 92.50 54998.55 88888.00 2012-05-09 23:26:32.500 130 12681.30 92.50 54998.55 88888.00 2012-05-09 23:26:32.625 130 12681.20 92.53 54998.57 88888.00 2012-05-09 23:26:32.750 130 12681.23 92.50 54998.53 88888.00 2012-05-09 23:26:32.875 130 12681.15 92.53 54998.53 88888.00 2012-05-09 23:26:33.000 130 12681.23 92.50 54998.55 88888.00 2012-05-09 23:26:33.125 130 12681.20 92.55 54998.57 88888.00 2012-05-09 23:26:33.250 130 12681.17 92.50 54998.53 88888.00 2012-05-09 23:26:33.375 130 12681.17 92.47 54998.50 88888.00 2012-05-09 23:26:33.500 130 12681.17 92.47 54998.53 88888.00 2012-05-09 23:26:33.625 130 12681.17 92.50 54998.55 88888.00 2012-05-09 23:26:33.750 130 12681.20 92.55 54998.55 88888.00 2012-05-09 23:26:33.875 130 12681.17 92.58 54998.57 88888.00 2012-05-09 23:26:34.000 130 12681.15 92.58 54998.53 88888.00 2012-05-09 23:26:34.125 130 12681.23 92.58 54998.60 88888.00 2012-05-09 23:26:34.250 130 12681.33 92.55 54998.55 88888.00 2012-05-09 23:26:34.375 130 12681.40 92.55 54998.53 88888.00 2012-05-09 23:26:34.500 130 12681.35 92.60 54998.55 88888.00 2012-05-09 23:26:34.625 130 12681.30 92.55 54998.53 88888.00 2012-05-09 23:26:34.750 130 12681.33 92.58 54998.53 88888.00 2012-05-09 23:26:34.875 130 12681.35 92.58 54998.55 88888.00 2012-05-09 23:26:35.000 130 12681.40 92.62 54998.55 88888.00 2012-05-09 23:26:35.125 130 12681.35 92.62 54998.55 88888.00 2012-05-09 23:26:35.250 130 12681.30 92.62 54998.53 88888.00 2012-05-09 23:26:35.375 130 12681.27 92.62 54998.47 88888.00 2012-05-09 23:26:35.500 130 12681.33 92.58 54998.53 88888.00 2012-05-09 23:26:35.625 130 12681.40 92.58 54998.53 88888.00 2012-05-09 23:26:35.750 130 12681.40 92.62 54998.55 88888.00 2012-05-09 23:26:35.875 130 12681.45 92.62 54998.53 88888.00 2012-05-09 23:26:36.000 130 12681.42 92.60 54998.55 88888.00 2012-05-09 23:26:36.125 130 12681.48 92.65 54998.53 88888.00 2012-05-09 23:26:36.250 130 12681.50 92.62 54998.50 88888.00 2012-05-09 23:26:36.375 130 12681.52 92.62 54998.53 88888.00 2012-05-09 23:26:36.500 130 12681.52 92.58 54998.53 88888.00 2012-05-09 23:26:36.625 130 12681.50 92.62 54998.47 88888.00 2012-05-09 23:26:36.750 130 12681.48 92.67 54998.50 88888.00 2012-05-09 23:26:36.875 130 12681.42 92.65 54998.53 88888.00 2012-05-09 23:26:37.000 130 12681.40 92.65 54998.53 88888.00 2012-05-09 23:26:37.125 130 12681.50 92.62 54998.50 88888.00 2012-05-09 23:26:37.250 130 12681.48 92.62 54998.53 88888.00 2012-05-09 23:26:37.375 130 12681.52 92.65 54998.53 88888.00 2012-05-09 23:26:37.500 130 12681.55 92.70 54998.50 88888.00 2012-05-09 23:26:37.625 130 12681.55 92.70 54998.53 88888.00 2012-05-09 23:26:37.750 130 12681.50 92.70 54998.47 88888.00 2012-05-09 23:26:37.875 130 12681.45 92.70 54998.47 88888.00 2012-05-09 23:26:38.000 130 12681.42 92.65 54998.47 88888.00 2012-05-09 23:26:38.125 130 12681.50 92.67 54998.50 88888.00 2012-05-09 23:26:38.250 130 12681.52 92.67 54998.50 88888.00 2012-05-09 23:26:38.375 130 12681.55 92.67 54998.47 88888.00 2012-05-09 23:26:38.500 130 12681.58 92.70 54998.45 88888.00 2012-05-09 23:26:38.625 130 12681.52 92.67 54998.43 88888.00 2012-05-09 23:26:38.750 130 12681.50 92.72 54998.43 88888.00 2012-05-09 23:26:38.875 130 12681.52 92.75 54998.43 88888.00 2012-05-09 23:26:39.000 130 12681.60 92.75 54998.43 88888.00 2012-05-09 23:26:39.125 130 12681.65 92.75 54998.45 88888.00 2012-05-09 23:26:39.250 130 12681.65 92.75 54998.45 88888.00 2012-05-09 23:26:39.375 130 12681.65 92.78 54998.45 88888.00 2012-05-09 23:26:39.500 130 12681.65 92.78 54998.45 88888.00 2012-05-09 23:26:39.625 130 12681.70 92.80 54998.45 88888.00 2012-05-09 23:26:39.750 130 12681.75 92.80 54998.43 88888.00 2012-05-09 23:26:39.875 130 12681.70 92.80 54998.40 88888.00 2012-05-09 23:26:40.000 130 12681.75 92.80 54998.43 88888.00 2012-05-09 23:26:40.125 130 12681.77 92.80 54998.40 88888.00 2012-05-09 23:26:40.250 130 12681.70 92.78 54998.43 88888.00 2012-05-09 23:26:40.375 130 12681.75 92.80 54998.43 88888.00 2012-05-09 23:26:40.500 130 12681.73 92.83 54998.38 88888.00 2012-05-09 23:26:40.625 130 12681.67 92.78 54998.43 88888.00 2012-05-09 23:26:40.750 130 12681.65 92.80 54998.40 88888.00 2012-05-09 23:26:40.875 130 12681.65 92.78 54998.38 88888.00 2012-05-09 23:26:41.000 130 12681.70 92.78 54998.35 88888.00 2012-05-09 23:26:41.125 130 12681.70 92.83 54998.40 88888.00 2012-05-09 23:26:41.250 130 12681.67 92.83 54998.40 88888.00 2012-05-09 23:26:41.375 130 12681.67 92.83 54998.40 88888.00 2012-05-09 23:26:41.500 130 12681.77 92.85 54998.35 88888.00 2012-05-09 23:26:41.625 130 12681.83 92.88 54998.38 88888.00 2012-05-09 23:26:41.750 130 12681.83 92.90 54998.40 88888.00 2012-05-09 23:26:41.875 130 12681.83 92.88 54998.38 88888.00 2012-05-09 23:26:42.000 130 12681.85 92.85 54998.38 88888.00 2012-05-09 23:26:42.125 130 12681.90 92.90 54998.38 88888.00 2012-05-09 23:26:42.250 130 12681.85 92.88 54998.40 88888.00 2012-05-09 23:26:42.375 130 12681.85 92.90 54998.35 88888.00 2012-05-09 23:26:42.500 130 12681.83 92.88 54998.32 88888.00 2012-05-09 23:26:42.625 130 12681.80 92.90 54998.32 88888.00 2012-05-09 23:26:42.750 130 12681.80 92.90 54998.28 88888.00 2012-05-09 23:26:42.875 130 12681.85 92.88 54998.32 88888.00 2012-05-09 23:26:43.000 130 12681.90 92.90 54998.32 88888.00 2012-05-09 23:26:43.125 130 12681.88 92.92 54998.35 88888.00 2012-05-09 23:26:43.250 130 12681.77 92.92 54998.38 88888.00 2012-05-09 23:26:43.375 130 12681.75 92.95 54998.38 88888.00 2012-05-09 23:26:43.500 130 12681.75 92.95 54998.35 88888.00 2012-05-09 23:26:43.625 130 12681.83 92.97 54998.32 88888.00 2012-05-09 23:26:43.750 130 12681.88 92.97 54998.32 88888.00 2012-05-09 23:26:43.875 130 12681.88 92.97 54998.30 88888.00 2012-05-09 23:26:44.000 130 12681.85 92.97 54998.32 88888.00 2012-05-09 23:26:44.125 130 12681.83 93.00 54998.35 88888.00 2012-05-09 23:26:44.250 130 12681.80 93.00 54998.32 88888.00 2012-05-09 23:26:44.375 130 12681.85 93.03 54998.30 88888.00 2012-05-09 23:26:44.500 130 12681.80 93.05 54998.32 88888.00 2012-05-09 23:26:44.625 130 12681.83 93.05 54998.28 88888.00 2012-05-09 23:26:44.750 130 12681.88 93.03 54998.25 88888.00 2012-05-09 23:26:44.875 130 12681.85 93.00 54998.30 88888.00 2012-05-09 23:26:45.000 130 12681.85 93.03 54998.30 88888.00 2012-05-09 23:26:45.125 130 12681.83 93.05 54998.30 88888.00 2012-05-09 23:26:45.250 130 12681.88 93.05 54998.32 88888.00 2012-05-09 23:26:45.375 130 12681.92 93.08 54998.28 88888.00 2012-05-09 23:26:45.500 130 12681.92 93.10 54998.22 88888.00 2012-05-09 23:26:45.625 130 12681.95 93.08 54998.28 88888.00 2012-05-09 23:26:45.750 130 12681.92 93.03 54998.25 88888.00 2012-05-09 23:26:45.875 130 12681.95 93.05 54998.22 88888.00 2012-05-09 23:26:46.000 130 12682.02 93.10 54998.20 88888.00 2012-05-09 23:26:46.125 130 12682.00 93.12 54998.22 88888.00 2012-05-09 23:26:46.250 130 12681.98 93.10 54998.25 88888.00 2012-05-09 23:26:46.375 130 12682.02 93.15 54998.25 88888.00 2012-05-09 23:26:46.500 130 12682.02 93.15 54998.25 88888.00 2012-05-09 23:26:46.625 130 12682.02 93.12 54998.20 88888.00 2012-05-09 23:26:46.750 130 12682.05 93.10 54998.18 88888.00 2012-05-09 23:26:46.875 130 12682.00 93.05 54998.18 88888.00 2012-05-09 23:26:47.000 130 12682.02 93.10 54998.15 88888.00 2012-05-09 23:26:47.125 130 12682.02 93.12 54998.18 88888.00 2012-05-09 23:26:47.250 130 12682.05 93.15 54998.12 88888.00 2012-05-09 23:26:47.375 130 12682.08 93.17 54998.15 88888.00 2012-05-09 23:26:47.500 130 12682.00 93.17 54998.18 88888.00 2012-05-09 23:26:47.625 130 12681.95 93.17 54998.15 88888.00 2012-05-09 23:26:47.750 130 12681.95 93.17 54998.12 88888.00 2012-05-09 23:26:47.875 130 12682.00 93.15 54998.12 88888.00 2012-05-09 23:26:48.000 130 12682.10 93.20 54998.10 88888.00 2012-05-09 23:26:48.125 130 12682.05 93.20 54998.12 88888.00 2012-05-09 23:26:48.250 130 12681.98 93.22 54998.15 88888.00 2012-05-09 23:26:48.375 130 12681.95 93.25 54998.12 88888.00 2012-05-09 23:26:48.500 130 12681.88 93.22 54998.10 88888.00 2012-05-09 23:26:48.625 130 12681.95 93.20 54998.05 88888.00 2012-05-09 23:26:48.750 130 12681.95 93.20 54998.07 88888.00 2012-05-09 23:26:48.875 130 12681.95 93.25 54998.10 88888.00 2012-05-09 23:26:49.000 130 12682.00 93.25 54998.10 88888.00 2012-05-09 23:26:49.125 130 12682.02 93.20 54998.10 88888.00 2012-05-09 23:26:49.250 130 12681.98 93.17 54998.07 88888.00 2012-05-09 23:26:49.375 130 12682.00 93.20 54998.07 88888.00 2012-05-09 23:26:49.500 130 12682.05 93.22 54998.07 88888.00 2012-05-09 23:26:49.625 130 12682.00 93.17 54998.05 88888.00 2012-05-09 23:26:49.750 130 12681.95 93.20 54998.07 88888.00 2012-05-09 23:26:49.875 130 12681.92 93.22 54998.05 88888.00 2012-05-09 23:26:50.000 130 12681.90 93.22 54998.05 88888.00 2012-05-09 23:26:50.125 130 12681.92 93.20 54998.05 88888.00 2012-05-09 23:26:50.250 130 12681.88 93.20 54998.03 88888.00 2012-05-09 23:26:50.375 130 12681.85 93.22 54998.05 88888.00 2012-05-09 23:26:50.500 130 12681.83 93.22 54998.05 88888.00 2012-05-09 23:26:50.625 130 12681.80 93.20 54998.05 88888.00 2012-05-09 23:26:50.750 130 12681.88 93.20 54998.05 88888.00 2012-05-09 23:26:50.875 130 12681.90 93.22 54998.00 88888.00 2012-05-09 23:26:51.000 130 12681.85 93.22 54998.05 88888.00 2012-05-09 23:26:51.125 130 12681.83 93.20 54998.03 88888.00 2012-05-09 23:26:51.250 130 12681.77 93.17 54998.05 88888.00 2012-05-09 23:26:51.375 130 12681.80 93.22 54998.03 88888.00 2012-05-09 23:26:51.500 130 12681.85 93.22 54998.03 88888.00 2012-05-09 23:26:51.625 130 12681.83 93.20 54998.00 88888.00 2012-05-09 23:26:51.750 130 12681.85 93.17 54998.03 88888.00 2012-05-09 23:26:51.875 130 12681.88 93.20 54998.00 88888.00 2012-05-09 23:26:52.000 130 12681.80 93.20 54998.03 88888.00 2012-05-09 23:26:52.125 130 12681.83 93.17 54998.00 88888.00 2012-05-09 23:26:52.250 130 12681.83 93.17 54997.97 88888.00 2012-05-09 23:26:52.375 130 12681.83 93.17 54998.00 88888.00 2012-05-09 23:26:52.500 130 12681.83 93.20 54998.03 88888.00 2012-05-09 23:26:52.625 130 12681.85 93.20 54998.00 88888.00 2012-05-09 23:26:52.750 130 12681.88 93.22 54997.97 88888.00 2012-05-09 23:26:52.875 130 12681.83 93.20 54997.97 88888.00 2012-05-09 23:26:53.000 130 12681.77 93.17 54998.00 88888.00 2012-05-09 23:26:53.125 130 12681.77 93.17 54997.97 88888.00 2012-05-09 23:26:53.250 130 12681.75 93.17 54997.95 88888.00 2012-05-09 23:26:53.375 130 12681.73 93.20 54997.97 88888.00 2012-05-09 23:26:53.500 130 12681.73 93.15 54997.93 88888.00 2012-05-09 23:26:53.625 130 12681.75 93.17 54997.95 88888.00 2012-05-09 23:26:53.750 130 12681.80 93.17 54997.88 88888.00 2012-05-09 23:26:53.875 130 12681.83 93.15 54997.88 88888.00 2012-05-09 23:26:54.000 130 12681.83 93.10 54997.93 88888.00 2012-05-09 23:26:54.125 130 12681.77 93.15 54997.93 88888.00 2012-05-09 23:26:54.250 130 12681.77 93.17 54997.95 88888.00 2012-05-09 23:26:54.375 130 12681.83 93.15 54997.93 88888.00 2012-05-09 23:26:54.500 130 12681.80 93.10 54997.90 88888.00 2012-05-09 23:26:54.625 130 12681.77 93.10 54997.88 88888.00 2012-05-09 23:26:54.750 130 12681.75 93.08 54997.93 88888.00 2012-05-09 23:26:54.875 130 12681.75 93.10 54997.88 88888.00 2012-05-09 23:26:55.000 130 12681.77 93.10 54997.90 88888.00 2012-05-09 23:26:55.125 130 12681.83 93.10 54997.88 88888.00 2012-05-09 23:26:55.250 130 12681.85 93.10 54997.88 88888.00 2012-05-09 23:26:55.375 130 12681.83 93.08 54997.88 88888.00 2012-05-09 23:26:55.500 130 12681.83 93.08 54997.90 88888.00 2012-05-09 23:26:55.625 130 12681.85 93.10 54997.90 88888.00 2012-05-09 23:26:55.750 130 12681.83 93.08 54997.85 88888.00 2012-05-09 23:26:55.875 130 12681.85 93.05 54997.88 88888.00 2012-05-09 23:26:56.000 130 12681.88 93.03 54997.85 88888.00 2012-05-09 23:26:56.125 130 12681.85 92.95 54997.93 88888.00 2012-05-09 23:26:56.250 130 12681.80 92.97 54997.90 88888.00 2012-05-09 23:26:56.375 130 12681.85 93.00 54997.90 88888.00 2012-05-09 23:26:56.500 130 12681.95 93.00 54997.90 88888.00 2012-05-09 23:26:56.625 130 12681.98 93.00 54997.90 88888.00 2012-05-09 23:26:56.750 130 12681.88 92.97 54997.82 88888.00 2012-05-09 23:26:56.875 130 12681.83 92.97 54997.85 88888.00 2012-05-09 23:26:57.000 130 12681.77 92.95 54997.85 88888.00 2012-05-09 23:26:57.125 130 12681.83 92.92 54997.82 88888.00 2012-05-09 23:26:57.250 130 12681.83 92.92 54997.82 88888.00 2012-05-09 23:26:57.375 130 12681.80 92.90 54997.85 88888.00 2012-05-09 23:26:57.500 130 12681.77 92.90 54997.80 88888.00 2012-05-09 23:26:57.625 130 12681.77 92.90 54997.82 88888.00 2012-05-09 23:26:57.750 130 12681.83 92.92 54997.85 88888.00 2012-05-09 23:26:57.875 130 12681.88 92.90 54997.82 88888.00 2012-05-09 23:26:58.000 130 12681.92 92.88 54997.82 88888.00 2012-05-09 23:26:58.125 130 12681.90 92.88 54997.80 88888.00 2012-05-09 23:26:58.250 130 12681.80 92.88 54997.82 88888.00 2012-05-09 23:26:58.375 130 12681.80 92.92 54997.85 88888.00 2012-05-09 23:26:58.500 130 12681.85 92.88 54997.80 88888.00 2012-05-09 23:26:58.625 130 12681.85 92.83 54997.80 88888.00 2012-05-09 23:26:58.750 130 12681.80 92.83 54997.75 88888.00 2012-05-09 23:26:58.875 130 12681.77 92.83 54997.80 88888.00 2012-05-09 23:26:59.000 130 12681.85 92.80 54997.78 88888.00 2012-05-09 23:26:59.125 130 12681.85 92.83 54997.80 88888.00 2012-05-09 23:26:59.250 130 12681.77 92.78 54997.78 88888.00 2012-05-09 23:26:59.375 130 12681.83 92.83 54997.75 88888.00 2012-05-09 23:26:59.500 130 12681.80 92.83 54997.80 88888.00 2012-05-09 23:26:59.625 130 12681.77 92.78 54997.75 88888.00 2012-05-09 23:26:59.750 130 12681.77 92.75 54997.72 88888.00 2012-05-09 23:26:59.875 130 12681.80 92.78 54997.75 88888.00 2012-05-09 23:27:00.000 130 12681.75 92.75 54997.75 88888.00 2012-05-09 23:27:00.125 130 12681.80 92.75 54997.68 88888.00 2012-05-09 23:27:00.250 130 12681.80 92.70 54997.78 88888.00 2012-05-09 23:27:00.375 130 12681.83 92.72 54997.75 88888.00 2012-05-09 23:27:00.500 130 12681.80 92.65 54997.75 88888.00 2012-05-09 23:27:00.625 130 12681.85 92.67 54997.68 88888.00 2012-05-09 23:27:00.750 130 12681.90 92.67 54997.72 88888.00 2012-05-09 23:27:00.875 130 12681.80 92.65 54997.72 88888.00 2012-05-09 23:27:01.000 130 12681.77 92.62 54997.72 88888.00 2012-05-09 23:27:01.125 130 12681.80 92.65 54997.72 88888.00 2012-05-09 23:27:01.250 130 12681.85 92.62 54997.72 88888.00 2012-05-09 23:27:01.375 130 12681.77 92.62 54997.68 88888.00 2012-05-09 23:27:01.500 130 12681.77 92.67 54997.70 88888.00 2012-05-09 23:27:01.625 130 12681.77 92.65 54997.70 88888.00 2012-05-09 23:27:01.750 130 12681.83 92.60 54997.65 88888.00 2012-05-09 23:27:01.875 130 12681.85 92.50 54997.70 88888.00 2012-05-09 23:27:02.000 130 12681.85 92.50 54997.62 88888.00 2012-05-09 23:27:02.125 130 12681.92 92.53 54997.68 88888.00 2012-05-09 23:27:02.250 130 12681.83 92.47 54997.68 88888.00 2012-05-09 23:27:02.375 130 12681.83 92.47 54997.68 88888.00 2012-05-09 23:27:02.500 130 12681.83 92.50 54997.65 88888.00 2012-05-09 23:27:02.625 130 12681.88 92.50 54997.68 88888.00 2012-05-09 23:27:02.750 130 12681.85 92.47 54997.60 88888.00 2012-05-09 23:27:02.875 130 12681.85 92.45 54997.65 88888.00 2012-05-09 23:27:03.000 130 12681.88 92.42 54997.65 88888.00 2012-05-09 23:27:03.125 130 12681.95 92.42 54997.65 88888.00 2012-05-09 23:27:03.250 130 12681.90 92.45 54997.65 88888.00 2012-05-09 23:27:03.375 130 12681.88 92.40 54997.65 88888.00 2012-05-09 23:27:03.500 130 12681.83 92.38 54997.65 88888.00 2012-05-09 23:27:03.625 130 12681.85 92.33 54997.62 88888.00 2012-05-09 23:27:03.750 130 12681.92 92.40 54997.62 88888.00 2012-05-09 23:27:03.875 130 12682.00 92.35 54997.68 88888.00 2012-05-09 23:27:04.000 130 12682.02 92.33 54997.62 88888.00 2012-05-09 23:27:04.125 130 12682.05 92.33 54997.65 88888.00 2012-05-09 23:27:04.250 130 12682.00 92.28 54997.65 88888.00 2012-05-09 23:27:04.375 130 12682.00 92.28 54997.68 88888.00 2012-05-09 23:27:04.500 130 12682.00 92.33 54997.62 88888.00 2012-05-09 23:27:04.625 130 12682.00 92.30 54997.62 88888.00 2012-05-09 23:27:04.750 130 12681.98 92.25 54997.60 88888.00 2012-05-09 23:27:04.875 130 12681.95 92.22 54997.60 88888.00 2012-05-09 23:27:05.000 130 12681.95 92.15 54997.60 88888.00 2012-05-09 23:27:05.125 130 12682.05 92.17 54997.60 88888.00 2012-05-09 23:27:05.250 130 12682.05 92.15 54997.62 88888.00 2012-05-09 23:27:05.375 130 12682.05 92.15 54997.62 88888.00 2012-05-09 23:27:05.500 130 12682.02 92.12 54997.60 88888.00 2012-05-09 23:27:05.625 130 12682.02 92.10 54997.62 88888.00 2012-05-09 23:27:05.750 130 12682.10 92.03 54997.60 88888.00 2012-05-09 23:27:05.875 130 12682.12 92.05 54997.57 88888.00 2012-05-09 23:27:06.000 130 12682.08 92.10 54997.62 88888.00 2012-05-09 23:27:06.125 130 12682.05 92.05 54997.62 88888.00 2012-05-09 23:27:06.250 130 12682.00 92.03 54997.60 88888.00 2012-05-09 23:27:06.375 130 12681.98 92.00 54997.57 88888.00 2012-05-09 23:27:06.500 130 12682.02 92.00 54997.55 88888.00 2012-05-09 23:27:06.625 130 12682.05 92.00 54997.55 88888.00 2012-05-09 23:27:06.750 130 12682.10 92.00 54997.55 88888.00 2012-05-09 23:27:06.875 130 12682.08 91.95 54997.55 88888.00 2012-05-09 23:27:07.000 130 12682.05 91.92 54997.55 88888.00 2012-05-09 23:27:07.125 130 12682.10 91.90 54997.55 88888.00 2012-05-09 23:27:07.250 130 12682.08 91.92 54997.53 88888.00 2012-05-09 23:27:07.375 130 12682.08 91.90 54997.50 88888.00 2012-05-09 23:27:07.500 130 12682.05 91.85 54997.53 88888.00 2012-05-09 23:27:07.625 130 12682.05 91.83 54997.55 88888.00 2012-05-09 23:27:07.750 130 12682.05 91.83 54997.57 88888.00 2012-05-09 23:27:07.875 130 12682.10 91.83 54997.57 88888.00 2012-05-09 23:27:08.000 130 12682.15 91.85 54997.53 88888.00 2012-05-09 23:27:08.125 130 12682.12 91.83 54997.55 88888.00 2012-05-09 23:27:08.250 130 12682.08 91.78 54997.53 88888.00 2012-05-09 23:27:08.375 130 12682.15 91.78 54997.53 88888.00 2012-05-09 23:27:08.500 130 12682.20 91.75 54997.53 88888.00 2012-05-09 23:27:08.625 130 12682.15 91.72 54997.53 88888.00 2012-05-09 23:27:08.750 130 12682.12 91.65 54997.50 88888.00 2012-05-09 23:27:08.875 130 12682.10 91.67 54997.50 88888.00 2012-05-09 23:27:09.000 130 12682.08 91.62 54997.47 88888.00 2012-05-09 23:27:09.125 130 12682.15 91.67 54997.50 88888.00 2012-05-09 23:27:09.250 130 12682.17 91.65 54997.53 88888.00 2012-05-09 23:27:09.375 130 12682.23 91.60 54997.50 88888.00 2012-05-09 23:27:09.500 130 12682.30 91.60 54997.47 88888.00 2012-05-09 23:27:09.625 130 12682.30 91.58 54997.47 88888.00 2012-05-09 23:27:09.750 130 12682.27 91.58 54997.50 88888.00 2012-05-09 23:27:09.875 130 12682.27 91.55 54997.50 88888.00 2012-05-09 23:27:10.000 130 12682.35 91.55 54997.47 88888.00 2012-05-09 23:27:10.125 130 12682.27 91.53 54997.45 88888.00 2012-05-09 23:27:10.250 130 12682.27 91.47 54997.47 88888.00 2012-05-09 23:27:10.375 130 12682.27 91.50 54997.47 88888.00 2012-05-09 23:27:10.500 130 12682.27 91.45 54997.45 88888.00 2012-05-09 23:27:10.625 130 12682.27 91.42 54997.40 88888.00 2012-05-09 23:27:10.750 130 12682.25 91.42 54997.45 88888.00 2012-05-09 23:27:10.875 130 12682.27 91.40 54997.40 88888.00 2012-05-09 23:27:11.000 130 12682.30 91.40 54997.40 88888.00 2012-05-09 23:27:11.125 130 12682.33 91.38 54997.43 88888.00 2012-05-09 23:27:11.250 130 12682.33 91.38 54997.45 88888.00 2012-05-09 23:27:11.375 130 12682.35 91.33 54997.43 88888.00 2012-05-09 23:27:11.500 130 12682.38 91.30 54997.43 88888.00 2012-05-09 23:27:11.625 130 12682.35 91.33 54997.40 88888.00 2012-05-09 23:27:11.750 130 12682.40 91.28 54997.35 88888.00 2012-05-09 23:27:11.875 130 12682.45 91.25 54997.35 88888.00 2012-05-09 23:27:12.000 130 12682.42 91.22 54997.40 88888.00 2012-05-09 23:27:12.125 130 12682.40 91.22 54997.38 88888.00 2012-05-09 23:27:12.250 130 12682.42 91.17 54997.40 88888.00 2012-05-09 23:27:12.375 130 12682.45 91.17 54997.32 88888.00 2012-05-09 23:27:12.500 130 12682.45 91.17 54997.32 88888.00 2012-05-09 23:27:12.625 130 12682.50 91.15 54997.38 88888.00 2012-05-09 23:27:12.750 130 12682.48 91.12 54997.38 88888.00 2012-05-09 23:27:12.875 130 12682.50 91.10 54997.38 88888.00 2012-05-09 23:27:13.000 130 12682.58 91.10 54997.35 88888.00 2012-05-09 23:27:13.125 130 12682.52 91.10 54997.43 88888.00 2012-05-09 23:27:13.250 130 12682.45 91.08 54997.38 88888.00 2012-05-09 23:27:13.375 130 12682.40 91.05 54997.40 88888.00 2012-05-09 23:27:13.500 130 12682.40 90.95 54997.35 88888.00 2012-05-09 23:27:13.625 130 12682.48 90.95 54997.35 88888.00 2012-05-09 23:27:13.750 130 12682.52 90.95 54997.35 88888.00 2012-05-09 23:27:13.875 130 12682.60 90.97 54997.38 88888.00 2012-05-09 23:27:14.000 130 12682.60 90.92 54997.30 88888.00 2012-05-09 23:27:14.125 130 12682.58 90.90 54997.30 88888.00 2012-05-09 23:27:14.250 130 12682.50 90.88 54997.30 88888.00 2012-05-09 23:27:14.375 130 12682.52 90.88 54997.38 88888.00 2012-05-09 23:27:14.500 130 12682.58 90.90 54997.38 88888.00 2012-05-09 23:27:14.625 130 12682.55 90.88 54997.35 88888.00 2012-05-09 23:27:14.750 130 12682.52 90.85 54997.35 88888.00 2012-05-09 23:27:14.875 130 12682.55 90.85 54997.32 88888.00 2012-05-09 23:27:15.000 130 12682.60 90.80 54997.30 88888.00 2012-05-09 23:27:15.125 130 12682.60 90.83 54997.32 88888.00 2012-05-09 23:27:15.250 130 12682.58 90.80 54997.28 88888.00 2012-05-09 23:27:15.375 130 12682.60 90.80 54997.30 88888.00 2012-05-09 23:27:15.500 130 12682.60 90.78 54997.28 88888.00 2012-05-09 23:27:15.625 130 12682.55 90.75 54997.20 88888.00 2012-05-09 23:27:15.750 130 12682.55 90.72 54997.20 88888.00 2012-05-09 23:27:15.875 130 12682.62 90.72 54997.25 88888.00 2012-05-09 23:27:16.000 130 12682.70 90.70 54997.18 88888.00 2012-05-09 23:27:16.125 130 12682.73 90.70 54997.22 88888.00 2012-05-09 23:27:16.250 130 12682.67 90.65 54997.28 88888.00 2012-05-09 23:27:16.375 130 12682.65 90.60 54997.28 88888.00 2012-05-09 23:27:16.500 130 12682.77 90.58 54997.25 88888.00 2012-05-09 23:27:16.625 130 12682.73 90.58 54997.25 88888.00 2012-05-09 23:27:16.750 130 12682.75 90.62 54997.28 88888.00 2012-05-09 23:27:16.875 130 12682.70 90.58 54997.25 88888.00 2012-05-09 23:27:17.000 130 12682.70 90.58 54997.20 88888.00 2012-05-09 23:27:17.125 130 12682.75 90.55 54997.22 88888.00 2012-05-09 23:27:17.250 130 12682.77 90.55 54997.22 88888.00 2012-05-09 23:27:17.375 130 12682.80 90.53 54997.20 88888.00 2012-05-09 23:27:17.500 130 12682.83 90.53 54997.18 88888.00 2012-05-09 23:27:17.625 130 12682.85 90.53 54997.20 88888.00 2012-05-09 23:27:17.750 130 12682.80 90.53 54997.22 88888.00 2012-05-09 23:27:17.875 130 12682.80 90.47 54997.20 88888.00 2012-05-09 23:27:18.000 130 12682.75 90.50 54997.20 88888.00 2012-05-09 23:27:18.125 130 12682.75 90.53 54997.20 88888.00 2012-05-09 23:27:18.250 130 12682.73 90.50 54997.22 88888.00 2012-05-09 23:27:18.375 130 12682.75 90.50 54997.22 88888.00 2012-05-09 23:27:18.500 130 12682.75 90.47 54997.22 88888.00 2012-05-09 23:27:18.625 130 12682.75 90.45 54997.18 88888.00 2012-05-09 23:27:18.750 130 12682.75 90.42 54997.18 88888.00 2012-05-09 23:27:18.875 130 12682.77 90.42 54997.18 88888.00 2012-05-09 23:27:19.000 130 12682.80 90.45 54997.18 88888.00 2012-05-09 23:27:19.125 130 12682.88 90.42 54997.15 88888.00 2012-05-09 23:27:19.250 130 12682.83 90.38 54997.20 88888.00 2012-05-09 23:27:19.375 130 12682.83 90.35 54997.18 88888.00 2012-05-09 23:27:19.500 130 12682.83 90.38 54997.15 88888.00 2012-05-09 23:27:19.625 130 12682.90 90.35 54997.15 88888.00 2012-05-09 23:27:19.750 130 12682.90 90.33 54997.18 88888.00 2012-05-09 23:27:19.875 130 12682.85 90.33 54997.18 88888.00 2012-05-09 23:27:20.000 130 12682.83 90.30 54997.18 88888.00 2012-05-09 23:27:20.125 130 12682.83 90.28 54997.15 88888.00 2012-05-09 23:27:20.250 130 12682.80 90.25 54997.15 88888.00 2012-05-09 23:27:20.375 130 12682.85 90.25 54997.10 88888.00 2012-05-09 23:27:20.500 130 12682.90 90.22 54997.12 88888.00 2012-05-09 23:27:20.625 130 12682.95 90.22 54997.12 88888.00 2012-05-09 23:27:20.750 130 12682.95 90.20 54997.12 88888.00 2012-05-09 23:27:20.875 130 12682.92 90.22 54997.12 88888.00 2012-05-09 23:27:21.000 130 12682.98 90.22 54997.12 88888.00 2012-05-09 23:27:21.125 130 12682.90 90.22 54997.12 88888.00 2012-05-09 23:27:21.250 130 12682.92 90.22 54997.15 88888.00 2012-05-09 23:27:21.375 130 12683.00 90.20 54997.15 88888.00 2012-05-09 23:27:21.500 130 12683.10 90.22 54997.12 88888.00 2012-05-09 23:27:21.625 130 12683.08 90.20 54997.12 88888.00 2012-05-09 23:27:21.750 130 12683.08 90.20 54997.12 88888.00 2012-05-09 23:27:21.875 130 12683.12 90.20 54997.10 88888.00 2012-05-09 23:27:22.000 130 12683.10 90.20 54997.07 88888.00 2012-05-09 23:27:22.125 130 12683.12 90.17 54997.10 88888.00 2012-05-09 23:27:22.250 130 12683.12 90.12 54997.07 88888.00 2012-05-09 23:27:22.375 130 12683.20 90.15 54997.05 88888.00 2012-05-09 23:27:22.500 130 12683.23 90.17 54997.07 88888.00 2012-05-09 23:27:22.625 130 12683.25 90.17 54997.07 88888.00 2012-05-09 23:27:22.750 130 12683.25 90.17 54997.07 88888.00 2012-05-09 23:27:22.875 130 12683.23 90.15 54997.07 88888.00 2012-05-09 23:27:23.000 130 12683.15 90.10 54997.05 88888.00 2012-05-09 23:27:23.125 130 12683.17 90.12 54997.07 88888.00 2012-05-09 23:27:23.250 130 12683.23 90.10 54997.05 88888.00 2012-05-09 23:27:23.375 130 12683.30 90.12 54997.05 88888.00 2012-05-09 23:27:23.500 130 12683.27 90.12 54997.07 88888.00 2012-05-09 23:27:23.625 130 12683.33 90.08 54997.05 88888.00 2012-05-09 23:27:23.750 130 12683.40 90.08 54997.03 88888.00 2012-05-09 23:27:23.875 130 12683.45 90.08 54997.03 88888.00 2012-05-09 23:27:24.000 130 12683.42 90.05 54997.03 88888.00 2012-05-09 23:27:24.125 130 12683.40 90.05 54997.05 88888.00 2012-05-09 23:27:24.250 130 12683.35 90.00 54997.00 88888.00 2012-05-09 23:27:24.375 130 12683.40 89.97 54997.00 88888.00 2012-05-09 23:27:24.500 130 12683.38 89.97 54996.95 88888.00 2012-05-09 23:27:24.625 130 12683.40 89.95 54997.03 88888.00 2012-05-09 23:27:24.750 130 12683.35 89.97 54997.03 88888.00 2012-05-09 23:27:24.875 130 12683.38 90.03 54997.03 88888.00 2012-05-09 23:27:25.000 130 12683.45 90.03 54997.00 88888.00 2012-05-09 23:27:25.125 130 12683.52 89.97 54996.97 88888.00 2012-05-09 23:27:25.250 130 12683.50 89.95 54996.97 88888.00 2012-05-09 23:27:25.375 130 12683.52 89.95 54997.00 88888.00 2012-05-09 23:27:25.500 130 12683.52 89.92 54996.95 88888.00 2012-05-09 23:27:25.625 130 12683.55 89.92 54996.97 88888.00 2012-05-09 23:27:25.750 130 12683.48 89.95 54996.97 88888.00 2012-05-09 23:27:25.875 130 12683.48 89.95 54997.00 88888.00 2012-05-09 23:27:26.000 130 12683.55 89.90 54996.95 88888.00 2012-05-09 23:27:26.125 130 12683.55 89.88 54996.97 88888.00 2012-05-09 23:27:26.250 130 12683.52 89.88 54996.97 88888.00 2012-05-09 23:27:26.375 130 12683.55 89.80 54996.95 88888.00 2012-05-09 23:27:26.500 130 12683.55 89.83 54996.95 88888.00 2012-05-09 23:27:26.625 130 12683.55 89.85 54996.95 88888.00 2012-05-09 23:27:26.750 130 12683.58 89.88 54996.93 88888.00 2012-05-09 23:27:26.875 130 12683.65 89.80 54996.93 88888.00 2012-05-09 23:27:27.000 130 12683.60 89.80 54996.93 88888.00 2012-05-09 23:27:27.125 130 12683.60 89.80 54996.90 88888.00 2012-05-09 23:27:27.250 130 12683.65 89.83 54996.93 88888.00 2012-05-09 23:27:27.375 130 12683.65 89.83 54996.90 88888.00 2012-05-09 23:27:27.500 130 12683.65 89.78 54996.88 88888.00 2012-05-09 23:27:27.625 130 12683.65 89.80 54996.88 88888.00 2012-05-09 23:27:27.750 130 12683.70 89.78 54996.88 88888.00 2012-05-09 23:27:27.875 130 12683.70 89.78 54996.85 88888.00 2012-05-09 23:27:28.000 130 12683.77 89.80 54996.88 88888.00 2012-05-09 23:27:28.125 130 12683.85 89.80 54996.90 88888.00 2012-05-09 23:27:28.250 130 12683.85 89.78 54996.88 88888.00 2012-05-09 23:27:28.375 130 12683.83 89.78 54996.82 88888.00 2012-05-09 23:27:28.500 130 12683.80 89.78 54996.85 88888.00 2012-05-09 23:27:28.625 130 12683.83 89.78 54996.85 88888.00 2012-05-09 23:27:28.750 130 12683.80 89.75 54996.80 88888.00 2012-05-09 23:27:28.875 130 12683.90 89.78 54996.85 88888.00 2012-05-09 23:27:29.000 130 12683.98 89.78 54996.80 88888.00 2012-05-09 23:27:29.125 130 12683.98 89.78 54996.82 88888.00 2012-05-09 23:27:29.250 130 12683.98 89.80 54996.82 88888.00 2012-05-09 23:27:29.375 130 12684.00 89.75 54996.82 88888.00 2012-05-09 23:27:29.500 130 12684.00 89.72 54996.82 88888.00 2012-05-09 23:27:29.625 130 12684.00 89.72 54996.80 88888.00 2012-05-09 23:27:29.750 130 12684.00 89.70 54996.78 88888.00 2012-05-09 23:27:29.875 130 12683.98 89.70 54996.78 88888.00 2012-05-09 23:27:30.000 130 12684.00 89.65 54996.78 88888.00 2012-05-09 23:27:30.125 130 12684.05 89.67 54996.78 88888.00 2012-05-09 23:27:30.250 130 12684.08 89.72 54996.75 88888.00 2012-05-09 23:27:30.375 130 12684.17 89.72 54996.78 88888.00 2012-05-09 23:27:30.500 130 12684.12 89.72 54996.78 88888.00 2012-05-09 23:27:30.625 130 12684.12 89.70 54996.75 88888.00 2012-05-09 23:27:30.750 130 12684.12 89.67 54996.72 88888.00 2012-05-09 23:27:30.875 130 12684.12 89.65 54996.70 88888.00 2012-05-09 23:27:31.000 130 12684.17 89.62 54996.72 88888.00 2012-05-09 23:27:31.125 130 12684.20 89.60 54996.72 88888.00 2012-05-09 23:27:31.250 130 12684.23 89.60 54996.75 88888.00 2012-05-09 23:27:31.375 130 12684.25 89.62 54996.75 88888.00 2012-05-09 23:27:31.500 130 12684.33 89.60 54996.72 88888.00 2012-05-09 23:27:31.625 130 12684.35 89.58 54996.72 88888.00 2012-05-09 23:27:31.750 130 12684.33 89.55 54996.72 88888.00 2012-05-09 23:27:31.875 130 12684.35 89.53 54996.68 88888.00 2012-05-09 23:27:32.000 130 12684.35 89.53 54996.65 88888.00 2012-05-09 23:27:32.125 130 12684.35 89.45 54996.65 88888.00 2012-05-09 23:27:32.250 130 12684.38 89.45 54996.65 88888.00 2012-05-09 23:27:32.375 130 12684.38 89.45 54996.65 88888.00 2012-05-09 23:27:32.500 130 12684.35 89.45 54996.68 88888.00 2012-05-09 23:27:32.625 130 12684.35 89.42 54996.68 88888.00 2012-05-09 23:27:32.750 130 12684.45 89.40 54996.65 88888.00 2012-05-09 23:27:32.875 130 12684.55 89.40 54996.65 88888.00 2012-05-09 23:27:33.000 130 12684.50 89.40 54996.62 88888.00 2012-05-09 23:27:33.125 130 12684.50 89.40 54996.65 88888.00 2012-05-09 23:27:33.250 130 12684.58 89.35 54996.62 88888.00 2012-05-09 23:27:33.375 130 12684.73 89.38 54996.62 88888.00 2012-05-09 23:27:33.500 130 12684.73 89.38 54996.65 88888.00 2012-05-09 23:27:33.625 130 12684.75 89.35 54996.68 88888.00 2012-05-09 23:27:33.750 130 12684.83 89.35 54996.62 88888.00 2012-05-09 23:27:33.875 130 12684.83 89.30 54996.60 88888.00 2012-05-09 23:27:34.000 130 12684.88 89.30 54996.57 88888.00 2012-05-09 23:27:34.125 130 12684.90 89.28 54996.57 88888.00 2012-05-09 23:27:34.250 130 12684.90 89.22 54996.55 88888.00 2012-05-09 23:27:34.375 130 12684.95 89.25 54996.60 88888.00 2012-05-09 23:27:34.500 130 12684.92 89.28 54996.55 88888.00 2012-05-09 23:27:34.625 130 12684.90 89.25 54996.55 88888.00 2012-05-09 23:27:34.750 130 12684.90 89.25 54996.55 88888.00 2012-05-09 23:27:34.875 130 12684.90 89.25 54996.53 88888.00 2012-05-09 23:27:35.000 130 12684.92 89.25 54996.47 88888.00 2012-05-09 23:27:35.125 130 12684.95 89.22 54996.53 88888.00 2012-05-09 23:27:35.250 130 12685.02 89.22 54996.50 88888.00 2012-05-09 23:27:35.375 130 12685.00 89.25 54996.53 88888.00 2012-05-09 23:27:35.500 130 12685.12 89.22 54996.50 88888.00 2012-05-09 23:27:35.625 130 12685.20 89.22 54996.47 88888.00 2012-05-09 23:27:35.750 130 12685.25 89.22 54996.47 88888.00 2012-05-09 23:27:35.875 130 12685.23 89.22 54996.50 88888.00 2012-05-09 23:27:36.000 130 12685.30 89.20 54996.47 88888.00 2012-05-09 23:27:36.125 130 12685.30 89.15 54996.47 88888.00 2012-05-09 23:27:36.250 130 12685.33 89.17 54996.50 88888.00 2012-05-09 23:27:36.375 130 12685.35 89.17 54996.47 88888.00 2012-05-09 23:27:36.500 130 12685.33 89.17 54996.45 88888.00 2012-05-09 23:27:36.625 130 12685.33 89.15 54996.45 88888.00 2012-05-09 23:27:36.750 130 12685.38 89.15 54996.45 88888.00 2012-05-09 23:27:36.875 130 12685.40 89.15 54996.43 88888.00 2012-05-09 23:27:37.000 130 12685.40 89.12 54996.45 88888.00 2012-05-09 23:27:37.125 130 12685.38 89.15 54996.45 88888.00 2012-05-09 23:27:37.250 130 12685.35 89.15 54996.47 88888.00 2012-05-09 23:27:37.375 130 12685.42 89.17 54996.45 88888.00 2012-05-09 23:27:37.500 130 12685.50 89.10 54996.45 88888.00 2012-05-09 23:27:37.625 130 12685.50 89.10 54996.43 88888.00 2012-05-09 23:27:37.750 130 12685.50 89.08 54996.40 88888.00 2012-05-09 23:27:37.875 130 12685.52 89.05 54996.40 88888.00 2012-05-09 23:27:38.000 130 12685.58 89.08 54996.35 88888.00 2012-05-09 23:27:38.125 130 12685.67 89.10 54996.38 88888.00 2012-05-09 23:27:38.250 130 12685.73 89.03 54996.38 88888.00 2012-05-09 23:27:38.375 130 12685.73 89.03 54996.35 88888.00 2012-05-09 23:27:38.500 130 12685.73 89.05 54996.40 88888.00 2012-05-09 23:27:38.625 130 12685.73 89.05 54996.45 88888.00 2012-05-09 23:27:38.750 130 12685.83 89.03 54996.43 88888.00 2012-05-09 23:27:38.875 130 12685.85 89.00 54996.38 88888.00 2012-05-09 23:27:39.000 130 12685.83 88.92 54996.35 88888.00 2012-05-09 23:27:39.125 130 12685.80 88.95 54996.35 88888.00 2012-05-09 23:27:39.250 130 12685.75 88.90 54996.35 88888.00 2012-05-09 23:27:39.375 130 12685.85 88.92 54996.38 88888.00 2012-05-09 23:27:39.500 130 12685.92 88.92 54996.40 88888.00 2012-05-09 23:27:39.625 130 12685.88 88.92 54996.40 88888.00 2012-05-09 23:27:39.750 130 12685.80 88.92 54996.38 88888.00 2012-05-09 23:27:39.875 130 12685.83 88.97 54996.43 88888.00 2012-05-09 23:27:40.000 130 12685.85 88.92 54996.38 88888.00 2012-05-09 23:27:40.125 130 12685.90 88.88 54996.32 88888.00 2012-05-09 23:27:40.250 130 12685.95 88.90 54996.38 88888.00 2012-05-09 23:27:40.375 130 12685.95 88.85 54996.35 88888.00 2012-05-09 23:27:40.500 130 12685.92 88.83 54996.32 88888.00 2012-05-09 23:27:40.625 130 12685.95 88.85 54996.32 88888.00 2012-05-09 23:27:40.750 130 12686.00 88.88 54996.30 88888.00 2012-05-09 23:27:40.875 130 12686.08 88.85 54996.32 88888.00 2012-05-09 23:27:41.000 130 12686.10 88.85 54996.30 88888.00 2012-05-09 23:27:41.125 130 12686.17 88.80 54996.30 88888.00 2012-05-09 23:27:41.250 130 12686.10 88.80 54996.30 88888.00 2012-05-09 23:27:41.375 130 12686.12 88.80 54996.28 88888.00 2012-05-09 23:27:41.500 130 12686.20 88.78 54996.30 88888.00 2012-05-09 23:27:41.625 130 12686.25 88.78 54996.30 88888.00 2012-05-09 23:27:41.750 130 12686.27 88.75 54996.28 88888.00 2012-05-09 23:27:41.875 130 12686.23 88.72 54996.25 88888.00 2012-05-09 23:27:42.000 130 12686.17 88.75 54996.25 88888.00 2012-05-09 23:27:42.125 130 12686.10 88.72 54996.25 88888.00 2012-05-09 23:27:42.250 130 12686.08 88.70 54996.25 88888.00 2012-05-09 23:27:42.375 130 12686.17 88.70 54996.28 88888.00 2012-05-09 23:27:42.500 130 12686.25 88.72 54996.25 88888.00 2012-05-09 23:27:42.625 130 12686.27 88.70 54996.22 88888.00 2012-05-09 23:27:42.750 130 12686.25 88.70 54996.20 88888.00 2012-05-09 23:27:42.875 130 12686.25 88.65 54996.22 88888.00 2012-05-09 23:27:43.000 130 12686.38 88.67 54996.20 88888.00 2012-05-09 23:27:43.125 130 12686.33 88.67 54996.20 88888.00 2012-05-09 23:27:43.250 130 12686.27 88.65 54996.18 88888.00 2012-05-09 23:27:43.375 130 12686.38 88.62 54996.20 88888.00 2012-05-09 23:27:43.500 130 12686.48 88.65 54996.18 88888.00 2012-05-09 23:27:43.625 130 12686.48 88.62 54996.20 88888.00 2012-05-09 23:27:43.750 130 12686.48 88.65 54996.15 88888.00 2012-05-09 23:27:43.875 130 12686.48 88.62 54996.18 88888.00 2012-05-09 23:27:44.000 130 12686.45 88.58 54996.18 88888.00 2012-05-09 23:27:44.125 130 12686.45 88.58 54996.18 88888.00 2012-05-09 23:27:44.250 130 12686.48 88.60 54996.20 88888.00 2012-05-09 23:27:44.375 130 12686.52 88.65 54996.15 88888.00 2012-05-09 23:27:44.500 130 12686.52 88.62 54996.12 88888.00 2012-05-09 23:27:44.625 130 12686.48 88.60 54996.10 88888.00 2012-05-09 23:27:44.750 130 12686.45 88.58 54996.12 88888.00 2012-05-09 23:27:44.875 130 12686.55 88.60 54996.15 88888.00 2012-05-09 23:27:45.000 130 12686.62 88.55 54996.12 88888.00 2012-05-09 23:27:45.125 130 12686.67 88.55 54996.15 88888.00 2012-05-09 23:27:45.250 130 12686.67 88.60 54996.15 88888.00 2012-05-09 23:27:45.375 130 12686.67 88.58 54996.15 88888.00 2012-05-09 23:27:45.500 130 12686.67 88.55 54996.18 88888.00 2012-05-09 23:27:45.625 130 12686.70 88.53 54996.10 88888.00 2012-05-09 23:27:45.750 130 12686.77 88.58 54996.10 88888.00 2012-05-09 23:27:45.875 130 12686.85 88.58 54996.12 88888.00 2012-05-09 23:27:46.000 130 12686.83 88.58 54996.15 88888.00 2012-05-09 23:27:46.125 130 12686.80 88.50 54996.12 88888.00 2012-05-09 23:27:46.250 130 12686.75 88.45 54996.15 88888.00 2012-05-09 23:27:46.375 130 12686.83 88.47 54996.12 88888.00 2012-05-09 23:27:46.500 130 12686.85 88.47 54996.12 88888.00 2012-05-09 23:27:46.625 130 12686.88 88.42 54996.10 88888.00 2012-05-09 23:27:46.750 130 12686.90 88.45 54996.10 88888.00 2012-05-09 23:27:46.875 130 12686.88 88.35 54996.10 88888.00 2012-05-09 23:27:47.000 130 12686.90 88.38 54996.07 88888.00 2012-05-09 23:27:47.125 130 12686.90 88.40 54996.05 88888.00 2012-05-09 23:27:47.250 130 12686.90 88.35 54996.07 88888.00 2012-05-09 23:27:47.375 130 12686.88 88.35 54996.07 88888.00 2012-05-09 23:27:47.500 130 12686.88 88.30 54996.07 88888.00 2012-05-09 23:27:47.625 130 12686.90 88.35 54996.03 88888.00 2012-05-09 23:27:47.750 130 12686.88 88.33 54996.07 88888.00 2012-05-09 23:27:47.875 130 12686.92 88.30 54996.07 88888.00 2012-05-09 23:27:48.000 130 12686.90 88.30 54996.07 88888.00 2012-05-09 23:27:48.125 130 12686.88 88.33 54996.05 88888.00 2012-05-09 23:27:48.250 130 12686.90 88.33 54996.07 88888.00 2012-05-09 23:27:48.375 130 12686.90 88.30 54996.07 88888.00 2012-05-09 23:27:48.500 130 12686.88 88.25 54996.03 88888.00 2012-05-09 23:27:48.625 130 12686.83 88.22 54996.00 88888.00 2012-05-09 23:27:48.750 130 12686.92 88.25 54996.00 88888.00 2012-05-09 23:27:48.875 130 12687.00 88.25 54996.05 88888.00 2012-05-09 23:27:49.000 130 12687.00 88.22 54996.03 88888.00 2012-05-09 23:27:49.125 130 12687.00 88.20 54996.03 88888.00 2012-05-09 23:27:49.250 130 12687.02 88.22 54996.03 88888.00 2012-05-09 23:27:49.375 130 12687.05 88.28 54996.05 88888.00 2012-05-09 23:27:49.500 130 12687.08 88.22 54996.00 88888.00 2012-05-09 23:27:49.625 130 12686.98 88.20 54995.97 88888.00 2012-05-09 23:27:49.750 130 12686.98 88.22 54995.97 88888.00 2012-05-09 23:27:49.875 130 12687.05 88.22 54996.00 88888.00 2012-05-09 23:27:50.000 130 12687.12 88.17 54995.97 88888.00 2012-05-09 23:27:50.125 130 12687.17 88.10 54995.97 88888.00 2012-05-09 23:27:50.250 130 12687.15 88.15 54996.03 88888.00 2012-05-09 23:27:50.375 130 12687.17 88.17 54996.00 88888.00 2012-05-09 23:27:50.500 130 12687.23 88.20 54995.95 88888.00 2012-05-09 23:27:50.625 130 12687.23 88.17 54995.95 88888.00 2012-05-09 23:27:50.750 130 12687.33 88.15 54995.97 88888.00 2012-05-09 23:27:50.875 130 12687.33 88.17 54996.00 88888.00 2012-05-09 23:27:51.000 130 12687.30 88.17 54995.95 88888.00 2012-05-09 23:27:51.125 130 12687.30 88.15 54995.97 88888.00 2012-05-09 23:27:51.250 130 12687.30 88.17 54996.03 88888.00 2012-05-09 23:27:51.375 130 12687.27 88.17 54996.00 88888.00 2012-05-09 23:27:51.500 130 12687.30 88.17 54996.03 88888.00 2012-05-09 23:27:51.625 130 12687.30 88.17 54996.03 88888.00 2012-05-09 23:27:51.750 130 12687.35 88.12 54996.00 88888.00 2012-05-09 23:27:51.875 130 12687.35 88.10 54996.00 88888.00 2012-05-09 23:27:52.000 130 12687.27 88.10 54996.00 88888.00 2012-05-09 23:27:52.125 130 12687.27 88.10 54995.97 88888.00 2012-05-09 23:27:52.250 130 12687.35 88.12 54995.97 88888.00 2012-05-09 23:27:52.375 130 12687.40 88.12 54996.00 88888.00 2012-05-09 23:27:52.500 130 12687.40 88.10 54995.97 88888.00 2012-05-09 23:27:52.625 130 12687.35 88.08 54996.00 88888.00 2012-05-09 23:27:52.750 130 12687.35 88.12 54996.00 88888.00 2012-05-09 23:27:52.875 130 12687.40 88.12 54996.00 88888.00 2012-05-09 23:27:53.000 130 12687.48 88.12 54996.00 88888.00 2012-05-09 23:27:53.125 130 12687.45 88.08 54995.97 88888.00 2012-05-09 23:27:53.250 130 12687.42 88.08 54995.97 88888.00 2012-05-09 23:27:53.375 130 12687.50 88.10 54995.95 88888.00 2012-05-09 23:27:53.500 130 12687.45 88.05 54995.95 88888.00 2012-05-09 23:27:53.625 130 12687.52 88.05 54995.95 88888.00 2012-05-09 23:27:53.750 130 12687.55 88.05 54995.97 88888.00 2012-05-09 23:27:53.875 130 12687.52 88.00 54995.97 88888.00 2012-05-09 23:27:54.000 130 12687.58 88.00 54995.97 88888.00 2012-05-09 23:27:54.125 130 12687.55 88.05 54995.95 88888.00 2012-05-09 23:27:54.250 130 12687.52 88.05 54995.93 88888.00 2012-05-09 23:27:54.375 130 12687.52 88.00 54995.93 88888.00 2012-05-09 23:27:54.500 130 12687.50 88.03 54995.93 88888.00 2012-05-09 23:27:54.625 130 12687.55 88.05 54995.95 88888.00 2012-05-09 23:27:54.750 130 12687.55 88.05 54995.93 88888.00 2012-05-09 23:27:54.875 130 12687.58 88.00 54995.93 88888.00 2012-05-09 23:27:55.000 130 12687.50 87.97 54995.90 88888.00 2012-05-09 23:27:55.125 130 12687.58 87.95 54995.93 88888.00 2012-05-09 23:27:55.250 130 12687.62 88.03 54995.90 88888.00 2012-05-09 23:27:55.375 130 12687.60 87.97 54995.93 88888.00 2012-05-09 23:27:55.500 130 12687.58 87.97 54995.93 88888.00 2012-05-09 23:27:55.625 130 12687.62 87.97 54995.93 88888.00 2012-05-09 23:27:55.750 130 12687.62 87.97 54995.90 88888.00 2012-05-09 23:27:55.875 130 12687.67 87.95 54995.90 88888.00 2012-05-09 23:27:56.000 130 12687.70 87.95 54995.90 88888.00 2012-05-09 23:27:56.125 130 12687.67 87.97 54995.93 88888.00 2012-05-09 23:27:56.250 130 12687.70 87.95 54995.90 88888.00 2012-05-09 23:27:56.375 130 12687.70 87.95 54995.88 88888.00 2012-05-09 23:27:56.500 130 12687.70 87.97 54995.88 88888.00 2012-05-09 23:27:56.625 130 12687.85 87.95 54995.90 88888.00 2012-05-09 23:27:56.750 130 12687.92 87.95 54995.88 88888.00 2012-05-09 23:27:56.875 130 12687.92 87.95 54995.88 88888.00 2012-05-09 23:27:57.000 130 12687.88 87.90 54995.82 88888.00 2012-05-09 23:27:57.125 130 12687.95 87.92 54995.85 88888.00 2012-05-09 23:27:57.250 130 12687.95 87.88 54995.85 88888.00 2012-05-09 23:27:57.375 130 12687.92 87.88 54995.90 88888.00 2012-05-09 23:27:57.500 130 12687.90 87.90 54995.88 88888.00 2012-05-09 23:27:57.625 130 12687.90 87.92 54995.88 88888.00 2012-05-09 23:27:57.750 130 12687.85 87.88 54995.88 88888.00 2012-05-09 23:27:57.875 130 12687.88 87.88 54995.88 88888.00 2012-05-09 23:27:58.000 130 12687.90 87.90 54995.88 88888.00 2012-05-09 23:27:58.125 130 12687.88 87.90 54995.88 88888.00 2012-05-09 23:27:58.250 130 12687.88 87.85 54995.88 88888.00 2012-05-09 23:27:58.375 130 12687.88 87.85 54995.85 88888.00 2012-05-09 23:27:58.500 130 12687.90 87.85 54995.85 88888.00 2012-05-09 23:27:58.625 130 12687.88 87.88 54995.85 88888.00 2012-05-09 23:27:58.750 130 12687.85 87.85 54995.85 88888.00 2012-05-09 23:27:58.875 130 12687.95 87.85 54995.82 88888.00 2012-05-09 23:27:59.000 130 12688.00 87.85 54995.85 88888.00 2012-05-09 23:27:59.125 130 12687.98 87.83 54995.85 88888.00 2012-05-09 23:27:59.250 130 12687.98 87.78 54995.82 88888.00 2012-05-09 23:27:59.375 130 12688.02 87.78 54995.82 88888.00 2012-05-09 23:27:59.500 130 12688.02 87.72 54995.78 88888.00 2012-05-09 23:27:59.625 130 12687.98 87.75 54995.80 88888.00 2012-05-09 23:27:59.750 130 12688.00 87.78 54995.75 88888.00 2012-05-09 23:27:59.875 130 12688.02 87.72 54995.78 88888.00 2012-05-09 23:28:00.000 130 12688.08 87.78 54995.78 88888.00 2012-05-09 23:28:00.125 130 12688.08 87.72 54995.75 88888.00 2012-05-09 23:28:00.250 130 12688.08 87.75 54995.82 88888.00 2012-05-09 23:28:00.375 130 12688.10 87.78 54995.80 88888.00 2012-05-09 23:28:00.500 130 12688.08 87.75 54995.80 88888.00 2012-05-09 23:28:00.625 130 12688.08 87.72 54995.80 88888.00 2012-05-09 23:28:00.750 130 12688.12 87.67 54995.78 88888.00 2012-05-09 23:28:00.875 130 12688.12 87.67 54995.78 88888.00 2012-05-09 23:28:01.000 130 12688.10 87.70 54995.80 88888.00 2012-05-09 23:28:01.125 130 12688.10 87.67 54995.80 88888.00 2012-05-09 23:28:01.250 130 12688.15 87.65 54995.80 88888.00 2012-05-09 23:28:01.375 130 12688.25 87.67 54995.80 88888.00 2012-05-09 23:28:01.500 130 12688.25 87.67 54995.78 88888.00 2012-05-09 23:28:01.625 130 12688.23 87.65 54995.78 88888.00 2012-05-09 23:28:01.750 130 12688.20 87.60 54995.78 88888.00 2012-05-09 23:28:01.875 130 12688.23 87.62 54995.78 88888.00 2012-05-09 23:28:02.000 130 12688.25 87.60 54995.78 88888.00 2012-05-09 23:28:02.125 130 12688.25 87.62 54995.78 88888.00 2012-05-09 23:28:02.250 130 12688.27 87.58 54995.75 88888.00 2012-05-09 23:28:02.375 130 12688.33 87.58 54995.75 88888.00 2012-05-09 23:28:02.500 130 12688.33 87.60 54995.78 88888.00 2012-05-09 23:28:02.625 130 12688.27 87.55 54995.78 88888.00 2012-05-09 23:28:02.750 130 12688.30 87.60 54995.78 88888.00 2012-05-09 23:28:02.875 130 12688.35 87.62 54995.78 88888.00 2012-05-09 23:28:03.000 130 12688.42 87.60 54995.75 88888.00 2012-05-09 23:28:03.125 130 12688.40 87.60 54995.78 88888.00 2012-05-09 23:28:03.250 130 12688.38 87.58 54995.75 88888.00 2012-05-09 23:28:03.375 130 12688.38 87.55 54995.78 88888.00 2012-05-09 23:28:03.500 130 12688.40 87.58 54995.78 88888.00 2012-05-09 23:28:03.625 130 12688.38 87.55 54995.72 88888.00 2012-05-09 23:28:03.750 130 12688.33 87.55 54995.70 88888.00 2012-05-09 23:28:03.875 130 12688.42 87.53 54995.68 88888.00 2012-05-09 23:28:04.000 130 12688.48 87.53 54995.68 88888.00 2012-05-09 23:28:04.125 130 12688.48 87.50 54995.65 88888.00 2012-05-09 23:28:04.250 130 12688.52 87.47 54995.70 88888.00 2012-05-09 23:28:04.375 130 12688.58 87.53 54995.72 88888.00 2012-05-09 23:28:04.500 130 12688.52 87.50 54995.75 88888.00 2012-05-09 23:28:04.625 130 12688.50 87.50 54995.70 88888.00 2012-05-09 23:28:04.750 130 12688.55 87.47 54995.72 88888.00 2012-05-09 23:28:04.875 130 12688.58 87.47 54995.72 88888.00 2012-05-09 23:28:05.000 130 12688.50 87.47 54995.70 88888.00 2012-05-09 23:28:05.125 130 12688.50 87.50 54995.72 88888.00 2012-05-09 23:28:05.250 130 12688.50 87.50 54995.72 88888.00 2012-05-09 23:28:05.375 130 12688.42 87.45 54995.70 88888.00 2012-05-09 23:28:05.500 130 12688.52 87.45 54995.72 88888.00 2012-05-09 23:28:05.625 130 12688.58 87.42 54995.72 88888.00 2012-05-09 23:28:05.750 130 12688.58 87.47 54995.70 88888.00 2012-05-09 23:28:05.875 130 12688.52 87.45 54995.72 88888.00 2012-05-09 23:28:06.000 130 12688.52 87.45 54995.70 88888.00 2012-05-09 23:28:06.125 130 12688.60 87.40 54995.65 88888.00 2012-05-09 23:28:06.250 130 12688.62 87.40 54995.68 88888.00 2012-05-09 23:28:06.375 130 12688.65 87.42 54995.68 88888.00 2012-05-09 23:28:06.500 130 12688.62 87.42 54995.65 88888.00 2012-05-09 23:28:06.625 130 12688.65 87.40 54995.68 88888.00 2012-05-09 23:28:06.750 130 12688.67 87.35 54995.68 88888.00 2012-05-09 23:28:06.875 130 12688.73 87.40 54995.68 88888.00 2012-05-09 23:28:07.000 130 12688.70 87.40 54995.70 88888.00 2012-05-09 23:28:07.125 130 12688.73 87.38 54995.68 88888.00 2012-05-09 23:28:07.250 130 12688.70 87.35 54995.72 88888.00 2012-05-09 23:28:07.375 130 12688.73 87.30 54995.68 88888.00 2012-05-09 23:28:07.500 130 12688.75 87.33 54995.68 88888.00 2012-05-09 23:28:07.625 130 12688.83 87.38 54995.70 88888.00 2012-05-09 23:28:07.750 130 12688.83 87.35 54995.72 88888.00 2012-05-09 23:28:07.875 130 12688.77 87.38 54995.70 88888.00 2012-05-09 23:28:08.000 130 12688.88 87.33 54995.70 88888.00 2012-05-09 23:28:08.125 130 12688.95 87.35 54995.65 88888.00 2012-05-09 23:28:08.250 130 12688.88 87.35 54995.65 88888.00 2012-05-09 23:28:08.375 130 12688.85 87.35 54995.70 88888.00 2012-05-09 23:28:08.500 130 12688.83 87.33 54995.70 88888.00 2012-05-09 23:28:08.625 130 12688.83 87.30 54995.70 88888.00 2012-05-09 23:28:08.750 130 12688.85 87.28 54995.68 88888.00 2012-05-09 23:28:08.875 130 12688.95 87.30 54995.70 88888.00 2012-05-09 23:28:09.000 130 12688.92 87.30 54995.68 88888.00 2012-05-09 23:28:09.125 130 12688.83 87.25 54995.70 88888.00 2012-05-09 23:28:09.250 130 12688.73 87.25 54995.70 88888.00 2012-05-09 23:28:09.375 130 12688.75 87.25 54995.72 88888.00 2012-05-09 23:28:09.500 130 12688.77 87.22 54995.70 88888.00 2012-05-09 23:28:09.625 130 12688.77 87.20 54995.72 88888.00 2012-05-09 23:28:09.750 130 12688.80 87.25 54995.72 88888.00 2012-05-09 23:28:09.875 130 12688.85 87.22 54995.75 88888.00 2012-05-09 23:28:11.000 130 12688.80 87.22 54995.72 88888.00 2012-05-09 23:28:11.125 130 12688.80 87.22 54995.68 88888.00 2012-05-09 23:28:11.250 130 12688.85 87.20 54995.75 88888.00 2012-05-09 23:28:11.375 130 12688.83 87.20 54995.75 88888.00 2012-05-09 23:28:11.500 130 12688.80 87.15 54995.72 88888.00 2012-05-09 23:28:11.625 130 12688.80 87.12 54995.72 88888.00 2012-05-09 23:28:11.750 130 12688.83 87.15 54995.72 88888.00 2012-05-09 23:28:11.875 130 12688.77 87.12 54995.72 88888.00 2012-05-09 23:28:11.000 130 12688.77 87.12 54995.70 88888.00 2012-05-09 23:28:11.125 130 12688.75 87.12 54995.75 88888.00 2012-05-09 23:28:11.250 130 12688.77 87.15 54995.75 88888.00 2012-05-09 23:28:11.375 130 12688.75 87.12 54995.78 88888.00 2012-05-09 23:28:11.500 130 12688.75 87.10 54995.75 88888.00 2012-05-09 23:28:11.625 130 12688.80 87.08 54995.75 88888.00 2012-05-09 23:28:11.750 130 12688.85 87.12 54995.78 88888.00 2012-05-09 23:28:11.875 130 12688.83 87.12 54995.75 88888.00 2012-05-09 23:28:12.000 130 12688.83 87.12 54995.72 88888.00 2012-05-09 23:28:12.125 130 12688.80 87.10 54995.75 88888.00 2012-05-09 23:28:12.250 130 12688.85 87.08 54995.75 88888.00 2012-05-09 23:28:12.375 130 12688.90 87.08 54995.72 88888.00 2012-05-09 23:28:12.500 130 12688.90 87.05 54995.70 88888.00 2012-05-09 23:28:12.625 130 12688.83 87.08 54995.75 88888.00 2012-05-09 23:28:12.750 130 12688.83 87.08 54995.75 88888.00 2012-05-09 23:28:12.875 130 12688.77 87.10 54995.70 88888.00 2012-05-09 23:28:13.000 130 12688.77 87.10 54995.70 88888.00 2012-05-09 23:28:13.125 130 12688.75 87.10 54995.75 88888.00 2012-05-09 23:28:13.250 130 12688.80 87.08 54995.80 88888.00 2012-05-09 23:28:13.375 130 12688.85 87.08 54995.78 88888.00 2012-05-09 23:28:13.500 130 12688.85 87.05 54995.75 88888.00 2012-05-09 23:28:13.625 130 12688.85 87.08 54995.75 88888.00 2012-05-09 23:28:13.750 130 12688.83 87.05 54995.72 88888.00 2012-05-09 23:28:13.875 130 12688.80 87.08 54995.78 88888.00 2012-05-09 23:28:14.000 130 12688.85 87.15 54995.78 88888.00 2012-05-09 23:28:14.125 130 12688.85 87.15 54995.82 88888.00 2012-05-09 23:28:14.250 130 12688.83 87.08 54995.78 88888.00 2012-05-09 23:28:14.375 130 12688.80 87.10 54995.78 88888.00 2012-05-09 23:28:14.500 130 12688.77 87.10 54995.80 88888.00 2012-05-09 23:28:14.625 130 12688.83 87.10 54995.82 88888.00 2012-05-09 23:28:14.750 130 12688.83 87.12 54995.80 88888.00 2012-05-09 23:28:14.875 130 12688.80 87.12 54995.78 88888.00 2012-05-09 23:28:15.000 130 12688.77 87.12 54995.82 88888.00 2012-05-09 23:28:15.125 130 12688.75 87.12 54995.82 88888.00 2012-05-09 23:28:15.250 130 12688.70 87.08 54995.82 88888.00 2012-05-09 23:28:15.375 130 12688.70 87.05 54995.85 88888.00 2012-05-09 23:28:15.500 130 12688.70 87.12 54995.82 88888.00 2012-05-09 23:28:15.625 130 12688.70 87.10 54995.85 88888.00 2012-05-09 23:28:15.750 130 12688.73 87.10 54995.85 88888.00 2012-05-09 23:28:15.875 130 12688.67 87.08 54995.85 88888.00 2012-05-09 23:28:16.000 130 12688.67 87.00 54995.82 88888.00 2012-05-09 23:28:16.125 130 12688.67 87.00 54995.85 88888.00 2012-05-09 23:28:16.250 130 12688.62 87.03 54995.85 88888.00 2012-05-09 23:28:16.375 130 12688.58 87.03 54995.85 88888.00 2012-05-09 23:28:16.500 130 12688.60 86.97 54995.88 88888.00 2012-05-09 23:28:16.625 130 12688.65 86.97 54995.88 88888.00 2012-05-09 23:28:16.750 130 12688.65 87.00 54995.90 88888.00 2012-05-09 23:28:16.875 130 12688.52 86.97 54995.90 88888.00 2012-05-09 23:28:17.000 130 12688.50 86.92 54995.93 88888.00 2012-05-09 23:28:17.125 130 12688.50 86.92 54995.93 88888.00 2012-05-09 23:28:17.250 130 12688.45 86.92 54995.90 88888.00 2012-05-09 23:28:17.375 130 12688.40 86.92 54995.95 88888.00 2012-05-09 23:28:17.500 130 12688.45 86.90 54995.90 88888.00 2012-05-09 23:28:17.625 130 12688.42 86.92 54995.95 88888.00 2012-05-09 23:28:17.750 130 12688.40 86.90 54995.95 88888.00 2012-05-09 23:28:17.875 130 12688.35 86.88 54995.93 88888.00 2012-05-09 23:28:18.000 130 12688.30 86.88 54995.93 88888.00 2012-05-09 23:28:18.125 130 12688.33 86.85 54995.93 88888.00 2012-05-09 23:28:18.250 130 12688.33 86.88 54995.95 88888.00 2012-05-09 23:28:18.375 130 12688.38 86.92 54995.93 88888.00 2012-05-09 23:28:18.500 130 12688.40 86.88 54995.88 88888.00 2012-05-09 23:28:18.625 130 12688.38 86.88 54995.93 88888.00 2012-05-09 23:28:18.750 130 12688.38 86.90 54995.95 88888.00 2012-05-09 23:28:18.875 130 12688.33 86.90 54995.97 88888.00 2012-05-09 23:28:19.000 130 12688.38 86.90 54995.97 88888.00 2012-05-09 23:28:19.125 130 12688.30 86.88 54996.00 88888.00 2012-05-09 23:28:19.250 130 12688.23 86.85 54996.00 88888.00 2012-05-09 23:28:19.375 130 12688.23 86.85 54995.97 88888.00 2012-05-09 23:28:19.500 130 12688.17 86.88 54995.93 88888.00 2012-05-09 23:28:19.625 130 12688.20 86.88 54996.00 88888.00 2012-05-09 23:28:19.750 130 12688.30 86.85 54995.97 88888.00 2012-05-09 23:28:19.875 130 12688.30 86.83 54996.00 88888.00 2012-05-09 23:28:20.000 130 12688.25 86.85 54996.00 88888.00 2012-05-09 23:28:20.125 130 12688.25 86.80 54996.05 88888.00 2012-05-09 23:28:20.250 130 12688.17 86.80 54996.07 88888.00 2012-05-09 23:28:20.375 130 12688.15 86.78 54996.07 88888.00 2012-05-09 23:28:20.500 130 12688.10 86.80 54996.10 88888.00 2012-05-09 23:28:20.625 130 12688.05 86.75 54996.10 88888.00 2012-05-09 23:28:20.750 130 12688.05 86.72 54996.07 88888.00 2012-05-09 23:28:20.875 130 12688.02 86.72 54996.12 88888.00 2012-05-09 23:28:21.000 130 12687.98 86.75 54996.10 88888.00 2012-05-09 23:28:21.125 130 12687.98 86.75 54996.12 88888.00 2012-05-09 23:28:21.250 130 12687.98 86.72 54996.12 88888.00 2012-05-09 23:28:21.375 130 12687.90 86.72 54996.12 88888.00 2012-05-09 23:28:21.500 130 12687.80 86.70 54996.15 88888.00 2012-05-09 23:28:21.625 130 12687.73 86.65 54996.15 88888.00 2012-05-09 23:28:21.750 130 12687.73 86.67 54996.12 88888.00 2012-05-09 23:28:21.875 130 12687.75 86.65 54996.18 88888.00 2012-05-09 23:28:22.000 130 12687.77 86.62 54996.18 88888.00 2012-05-09 23:28:22.125 130 12687.75 86.60 54996.25 88888.00 2012-05-09 23:28:22.250 130 12687.67 86.60 54996.22 88888.00 2012-05-09 23:28:22.375 130 12687.60 86.60 54996.25 88888.00 2012-05-09 23:28:22.500 130 12687.52 86.62 54996.28 88888.00 2012-05-09 23:28:22.625 130 12687.55 86.62 54996.25 88888.00 2012-05-09 23:28:22.750 130 12687.58 86.60 54996.22 88888.00 2012-05-09 23:28:22.875 130 12687.55 86.58 54996.20 88888.00 2012-05-09 23:28:23.000 130 12687.52 86.58 54996.25 88888.00 2012-05-09 23:28:23.125 130 12687.52 86.58 54996.30 88888.00 2012-05-09 23:28:23.250 130 12687.45 86.53 54996.28 88888.00 2012-05-09 23:28:23.375 130 12687.38 86.50 54996.25 88888.00 2012-05-09 23:28:23.500 130 12687.38 86.50 54996.28 88888.00 2012-05-09 23:28:23.625 130 12687.30 86.50 54996.28 88888.00 2012-05-09 23:28:23.750 130 12687.30 86.47 54996.32 88888.00 2012-05-09 23:28:23.875 130 12687.30 86.45 54996.35 88888.00 2012-05-09 23:28:24.000 130 12687.27 86.45 54996.32 88888.00 2012-05-09 23:28:24.125 130 12687.20 86.45 54996.32 88888.00 2012-05-09 23:28:24.250 130 12687.10 86.40 54996.35 88888.00 2012-05-09 23:28:24.375 130 12687.12 86.42 54996.30 88888.00 2012-05-09 23:28:24.500 130 12687.12 86.42 54996.32 88888.00 2012-05-09 23:28:24.625 130 12687.10 86.40 54996.35 88888.00 2012-05-09 23:28:24.750 130 12687.12 86.40 54996.38 88888.00 2012-05-09 23:28:24.875 130 12687.12 86.35 54996.35 88888.00 2012-05-09 23:28:25.000 130 12687.02 86.33 54996.32 88888.00 2012-05-09 23:28:25.125 130 12686.92 86.33 54996.40 88888.00 2012-05-09 23:28:25.250 130 12686.88 86.30 54996.40 88888.00 2012-05-09 23:28:25.375 130 12686.88 86.30 54996.38 88888.00 2012-05-09 23:28:25.500 130 12686.80 86.30 54996.43 88888.00 2012-05-09 23:28:25.625 130 12686.80 86.33 54996.45 88888.00 2012-05-09 23:28:25.750 130 12686.80 86.30 54996.45 88888.00 2012-05-09 23:28:25.875 130 12686.75 86.28 54996.43 88888.00 2012-05-09 23:28:26.000 130 12686.70 86.20 54996.47 88888.00 2012-05-09 23:28:26.125 130 12686.70 86.20 54996.50 88888.00 2012-05-09 23:28:26.250 130 12686.65 86.15 54996.50 88888.00 2012-05-09 23:28:26.375 130 12686.67 86.17 54996.53 88888.00 2012-05-09 23:28:26.500 130 12686.62 86.15 54996.53 88888.00 2012-05-09 23:28:26.625 130 12686.60 86.08 54996.57 88888.00 2012-05-09 23:28:26.750 130 12686.58 86.03 54996.57 88888.00 2012-05-09 23:28:26.875 130 12686.48 86.03 54996.55 88888.00 2012-05-09 23:28:27.000 130 12686.45 86.03 54996.60 88888.00 2012-05-09 23:28:27.125 130 12686.40 86.05 54996.62 88888.00 2012-05-09 23:28:27.250 130 12686.35 86.00 54996.68 88888.00 2012-05-09 23:28:27.375 130 12686.33 85.97 54996.65 88888.00 2012-05-09 23:28:27.500 130 12686.25 85.97 54996.65 88888.00 2012-05-09 23:28:27.625 130 12686.25 85.97 54996.65 88888.00 2012-05-09 23:28:27.750 130 12686.20 85.95 54996.70 88888.00 2012-05-09 23:28:27.875 130 12686.17 85.95 54996.72 88888.00 2012-05-09 23:28:28.000 130 12686.17 85.92 54996.65 88888.00 2012-05-09 23:28:28.125 130 12686.15 85.92 54996.70 88888.00 2012-05-09 23:28:28.250 130 12686.08 85.88 54996.72 88888.00 2012-05-09 23:28:28.375 130 12685.98 85.85 54996.75 88888.00 2012-05-09 23:28:28.500 130 12685.95 85.85 54996.72 88888.00 2012-05-09 23:28:28.625 130 12685.88 85.83 54996.72 88888.00 2012-05-09 23:28:28.750 130 12685.90 85.83 54996.72 88888.00 2012-05-09 23:28:28.875 130 12685.83 85.78 54996.72 88888.00 2012-05-09 23:28:29.000 130 12685.80 85.72 54996.72 88888.00 2012-05-09 23:28:29.125 130 12685.77 85.75 54996.78 88888.00 2012-05-09 23:28:29.250 130 12685.77 85.75 54996.82 88888.00 2012-05-09 23:28:29.375 130 12685.80 85.78 54996.82 88888.00 2012-05-09 23:28:29.500 130 12685.70 85.72 54996.85 88888.00 2012-05-09 23:28:29.625 130 12685.60 85.67 54996.85 88888.00 2012-05-09 23:28:29.750 130 12685.62 85.67 54996.85 88888.00 2012-05-09 23:28:29.875 130 12685.60 85.62 54996.88 88888.00 2012-05-09 23:28:30.000 130 12685.60 85.65 54996.88 88888.00 2012-05-09 23:28:30.125 130 12685.50 85.65 54996.85 88888.00 2012-05-09 23:28:30.250 130 12685.42 85.60 54996.88 88888.00 2012-05-09 23:28:30.375 130 12685.38 85.58 54996.90 88888.00 2012-05-09 23:28:30.500 130 12685.33 85.55 54996.90 88888.00 2012-05-09 23:28:30.625 130 12685.33 85.53 54996.90 88888.00 2012-05-09 23:28:30.750 130 12685.27 85.58 54996.93 88888.00 2012-05-09 23:28:30.875 130 12685.25 85.55 54996.90 88888.00 2012-05-09 23:28:31.000 130 12685.20 85.50 54996.90 88888.00 2012-05-09 23:28:31.125 130 12685.17 85.50 54996.95 88888.00 2012-05-09 23:28:31.250 130 12685.12 85.42 54996.95 88888.00 2012-05-09 23:28:31.375 130 12685.17 85.42 54996.97 88888.00 2012-05-09 23:28:31.500 130 12685.12 85.40 54997.00 88888.00 2012-05-09 23:28:31.625 130 12685.15 85.38 54997.00 88888.00 2012-05-09 23:28:31.750 130 12685.12 85.35 54997.00 88888.00 2012-05-09 23:28:31.875 130 12685.05 85.35 54997.00 88888.00 2012-05-09 23:28:32.000 130 12685.02 85.35 54997.05 88888.00 2012-05-09 23:28:32.125 130 12684.98 85.30 54997.07 88888.00 2012-05-09 23:28:32.250 130 12684.90 85.25 54997.07 88888.00 2012-05-09 23:28:32.375 130 12684.90 85.25 54997.10 88888.00 2012-05-09 23:28:32.500 130 12684.85 85.28 54997.07 88888.00 2012-05-09 23:28:32.625 130 12684.83 85.25 54997.05 88888.00 2012-05-09 23:28:32.750 130 12684.80 85.20 54997.07 88888.00 2012-05-09 23:28:32.875 130 12684.83 85.20 54997.10 88888.00 2012-05-09 23:28:33.000 130 12684.80 85.17 54997.12 88888.00 2012-05-09 23:28:33.125 130 12684.80 85.15 54997.15 88888.00 2012-05-09 23:28:33.250 130 12684.80 85.12 54997.15 88888.00 2012-05-09 23:28:33.375 130 12684.73 85.10 54997.12 88888.00 2012-05-09 23:28:33.500 130 12684.67 85.10 54997.15 88888.00 2012-05-09 23:28:33.625 130 12684.67 85.08 54997.15 88888.00 2012-05-09 23:28:33.750 130 12684.65 85.05 54997.18 88888.00 2012-05-09 23:28:33.875 130 12684.60 85.05 54997.18 88888.00 2012-05-09 23:28:34.000 130 12684.58 85.05 54997.18 88888.00 2012-05-09 23:28:34.125 130 12684.48 85.05 54997.20 88888.00 2012-05-09 23:28:34.250 130 12684.45 85.00 54997.22 88888.00 2012-05-09 23:28:34.375 130 12684.40 85.00 54997.22 88888.00 2012-05-09 23:28:34.500 130 12684.35 84.95 54997.25 88888.00 2012-05-09 23:28:34.625 130 12684.40 84.95 54997.20 88888.00 2012-05-09 23:28:34.750 130 12684.42 84.92 54997.25 88888.00 2012-05-09 23:28:34.875 130 12684.33 84.90 54997.20 88888.00 2012-05-09 23:28:35.000 130 12684.20 84.92 54997.28 88888.00 2012-05-09 23:28:35.125 130 12684.20 84.90 54997.22 88888.00 2012-05-09 23:28:35.250 130 12684.15 84.85 54997.32 88888.00 2012-05-09 23:28:35.375 130 12684.20 84.85 54997.28 88888.00 2012-05-09 23:28:35.500 130 12684.12 84.83 54997.30 88888.00 2012-05-09 23:28:35.625 130 12684.10 84.83 54997.32 88888.00 2012-05-09 23:28:35.750 130 12684.02 84.80 54997.32 88888.00 2012-05-09 23:28:35.875 130 12684.00 84.75 54997.32 88888.00 2012-05-09 23:28:36.000 130 12684.00 84.72 54997.30 88888.00 2012-05-09 23:28:36.125 130 12683.98 84.72 54997.35 88888.00 2012-05-09 23:28:36.250 130 12683.92 84.70 54997.38 88888.00 2012-05-09 23:28:36.375 130 12683.92 84.70 54997.35 88888.00 2012-05-09 23:28:36.500 130 12683.88 84.70 54997.35 88888.00 2012-05-09 23:28:36.625 130 12683.83 84.67 54997.38 88888.00 2012-05-09 23:28:36.750 130 12683.73 84.65 54997.32 88888.00 2012-05-09 23:28:36.875 130 12683.70 84.58 54997.40 88888.00 2012-05-09 23:28:37.000 130 12683.65 84.60 54997.40 88888.00 2012-05-09 23:28:37.125 130 12683.67 84.58 54997.40 88888.00 2012-05-09 23:28:37.250 130 12683.70 84.53 54997.40 88888.00 2012-05-09 23:28:37.375 130 12683.62 84.55 54997.45 88888.00 2012-05-09 23:28:37.500 130 12683.58 84.53 54997.47 88888.00 2012-05-09 23:28:37.625 130 12683.55 84.47 54997.50 88888.00 2012-05-09 23:28:37.750 130 12683.50 84.47 54997.47 88888.00 2012-05-09 23:28:37.875 130 12683.48 84.47 54997.43 88888.00 2012-05-09 23:28:38.000 130 12683.42 84.45 54997.43 88888.00 2012-05-09 23:28:38.125 130 12683.38 84.42 54997.43 88888.00 2012-05-09 23:28:38.250 130 12683.33 84.40 54997.50 88888.00 2012-05-09 23:28:38.375 130 12683.27 84.40 54997.47 88888.00 2012-05-09 23:28:38.500 130 12683.27 84.33 54997.50 88888.00 2012-05-09 23:28:38.625 130 12683.27 84.33 54997.53 88888.00 2012-05-09 23:28:38.750 130 12683.20 84.30 54997.55 88888.00 2012-05-09 23:28:38.875 130 12683.23 84.28 54997.53 88888.00 2012-05-09 23:28:39.000 130 12683.23 84.25 54997.53 88888.00 2012-05-09 23:28:39.125 130 12683.23 84.28 54997.60 88888.00 2012-05-09 23:28:39.250 130 12683.23 84.30 54997.62 88888.00 2012-05-09 23:28:39.375 130 12683.23 84.30 54997.57 88888.00 2012-05-09 23:28:39.500 130 12683.20 84.28 54997.57 88888.00 2012-05-09 23:28:39.625 130 12683.15 84.28 54997.62 88888.00 2012-05-09 23:28:39.750 130 12683.05 84.28 54997.62 88888.00 2012-05-09 23:28:39.875 130 12683.00 84.25 54997.57 88888.00 2012-05-09 23:28:40.000 130 12683.02 84.28 54997.60 88888.00 2012-05-09 23:28:40.125 130 12682.95 84.25 54997.62 88888.00 2012-05-09 23:28:40.250 130 12682.85 84.20 54997.65 88888.00 2012-05-09 23:28:40.375 130 12682.88 84.22 54997.65 88888.00 2012-05-09 23:28:40.500 130 12682.85 84.25 54997.62 88888.00 2012-05-09 23:28:40.625 130 12682.83 84.22 54997.65 88888.00 2012-05-09 23:28:40.750 130 12682.88 84.17 54997.62 88888.00 2012-05-09 23:28:40.875 130 12682.80 84.17 54997.68 88888.00 2012-05-09 23:28:41.000 130 12682.77 84.17 54997.65 88888.00 2012-05-09 23:28:41.125 130 12682.73 84.20 54997.62 88888.00 2012-05-09 23:28:41.250 130 12682.70 84.20 54997.62 88888.00 2012-05-09 23:28:41.375 130 12682.65 84.17 54997.65 88888.00 2012-05-09 23:28:41.500 130 12682.60 84.12 54997.70 88888.00 2012-05-09 23:28:41.625 130 12682.62 84.12 54997.68 88888.00 2012-05-09 23:28:41.750 130 12682.60 84.10 54997.70 88888.00 2012-05-09 23:28:41.875 130 12682.58 84.12 54997.70 88888.00 2012-05-09 23:28:42.000 130 12682.55 84.08 54997.65 88888.00 2012-05-09 23:28:42.125 130 12682.55 84.12 54997.70 88888.00 2012-05-09 23:28:42.250 130 12682.60 84.10 54997.75 88888.00 2012-05-09 23:28:42.375 130 12682.52 84.10 54997.78 88888.00 2012-05-09 23:28:42.500 130 12682.48 84.05 54997.75 88888.00 2012-05-09 23:28:42.625 130 12682.45 84.03 54997.78 88888.00 2012-05-09 23:28:42.750 130 12682.42 84.05 54997.78 88888.00 2012-05-09 23:28:42.875 130 12682.40 84.08 54997.80 88888.00 2012-05-09 23:28:43.000 130 12682.40 84.08 54997.75 88888.00 2012-05-09 23:28:43.125 130 12682.42 84.08 54997.78 88888.00 2012-05-09 23:28:43.250 130 12682.42 84.05 54997.80 88888.00 2012-05-09 23:28:43.375 130 12682.38 84.03 54997.75 88888.00 2012-05-09 23:28:43.500 130 12682.38 84.03 54997.72 88888.00 2012-05-09 23:28:43.625 130 12682.35 84.05 54997.78 88888.00 2012-05-09 23:28:43.750 130 12682.35 84.05 54997.80 88888.00 2012-05-09 23:28:43.875 130 12682.25 84.03 54997.78 88888.00 2012-05-09 23:28:44.000 130 12682.17 84.03 54997.82 88888.00 2012-05-09 23:28:44.125 130 12682.12 84.00 54997.78 88888.00 2012-05-09 23:28:44.250 130 12682.15 83.97 54997.85 88888.00 2012-05-09 23:28:44.375 130 12682.15 83.97 54997.80 88888.00 2012-05-09 23:28:44.500 130 12682.15 83.95 54997.82 88888.00 2012-05-09 23:28:44.625 130 12682.15 83.95 54997.82 88888.00 2012-05-09 23:28:44.750 130 12682.15 83.92 54997.82 88888.00 2012-05-09 23:28:44.875 130 12682.08 83.92 54997.82 88888.00 2012-05-09 23:28:45.000 130 12682.05 83.92 54997.85 88888.00 2012-05-09 23:28:45.125 130 12682.08 83.88 54997.85 88888.00 2012-05-09 23:28:45.250 130 12682.02 83.90 54997.82 88888.00 2012-05-09 23:28:45.375 130 12682.02 83.92 54997.85 88888.00 2012-05-09 23:28:45.500 130 12682.00 83.90 54997.85 88888.00 2012-05-09 23:28:45.625 130 12682.02 83.92 54997.82 88888.00 2012-05-09 23:28:45.750 130 12681.98 83.88 54997.82 88888.00 2012-05-09 23:28:45.875 130 12681.90 83.85 54997.85 88888.00 2012-05-09 23:28:46.000 130 12681.90 83.85 54997.82 88888.00 2012-05-09 23:28:46.125 130 12681.90 83.83 54997.80 88888.00 2012-05-09 23:28:46.250 130 12681.90 83.80 54997.82 88888.00 2012-05-09 23:28:46.375 130 12681.90 83.83 54997.85 88888.00 2012-05-09 23:28:46.500 130 12681.90 83.85 54997.88 88888.00 2012-05-09 23:28:46.625 130 12681.88 83.80 54997.90 88888.00 2012-05-09 23:28:46.750 130 12681.90 83.80 54997.88 88888.00 2012-05-09 23:28:46.875 130 12681.85 83.80 54997.88 88888.00 2012-05-09 23:28:47.000 130 12681.80 83.83 54997.88 88888.00 2012-05-09 23:28:47.125 130 12681.85 83.80 54997.95 88888.00 2012-05-09 23:28:47.250 130 12681.85 83.80 54997.90 88888.00 2012-05-09 23:28:47.375 130 12681.85 83.80 54997.93 88888.00 2012-05-09 23:28:47.500 130 12681.83 83.80 54997.95 88888.00 2012-05-09 23:28:47.625 130 12681.83 83.83 54997.90 88888.00 2012-05-09 23:28:47.750 130 12681.85 83.78 54997.93 88888.00 2012-05-09 23:28:47.875 130 12681.83 83.78 54997.97 88888.00 2012-05-09 23:28:48.000 130 12681.80 83.80 54997.93 88888.00 2012-05-09 23:28:48.125 130 12681.77 83.80 54997.97 88888.00 2012-05-09 23:28:48.250 130 12681.77 83.78 54997.95 88888.00 2012-05-09 23:28:48.375 130 12681.83 83.80 54997.95 88888.00 2012-05-09 23:28:48.500 130 12681.83 83.78 54997.93 88888.00 2012-05-09 23:28:48.625 130 12681.83 83.78 54997.93 88888.00 2012-05-09 23:28:48.750 130 12681.77 83.78 54997.95 88888.00 2012-05-09 23:28:48.875 130 12681.77 83.80 54997.95 88888.00 2012-05-09 23:28:49.000 130 12681.73 83.83 54997.93 88888.00 2012-05-09 23:28:49.125 130 12681.67 83.83 54997.93 88888.00 2012-05-09 23:28:49.250 130 12681.67 83.85 54997.93 88888.00 2012-05-09 23:28:49.375 130 12681.77 83.88 54997.93 88888.00 2012-05-09 23:28:49.500 130 12681.75 83.83 54997.95 88888.00 2012-05-09 23:28:49.625 130 12681.67 83.85 54997.95 88888.00 2012-05-09 23:28:49.750 130 12681.65 83.85 54997.97 88888.00 2012-05-09 23:28:49.875 130 12681.65 83.83 54997.90 88888.00 2012-05-09 23:28:50.000 130 12681.70 83.88 54997.95 88888.00 2012-05-09 23:28:50.125 130 12681.67 83.85 54998.00 88888.00 2012-05-09 23:28:50.250 130 12681.62 83.83 54997.97 88888.00 2012-05-09 23:28:50.375 130 12681.65 83.85 54997.97 88888.00 2012-05-09 23:28:50.500 130 12681.70 83.83 54997.97 88888.00 2012-05-09 23:28:50.625 130 12681.70 83.85 54997.97 88888.00 2012-05-09 23:28:50.750 130 12681.70 83.83 54998.00 88888.00 2012-05-09 23:28:50.875 130 12681.65 83.85 54997.97 88888.00 2012-05-09 23:28:51.000 130 12681.62 83.83 54997.97 88888.00 2012-05-09 23:28:51.125 130 12681.65 83.85 54998.03 88888.00 2012-05-09 23:28:51.250 130 12681.65 83.80 54998.00 88888.00 2012-05-09 23:28:51.375 130 12681.65 83.83 54997.97 88888.00 2012-05-09 23:28:51.500 130 12681.62 83.85 54998.03 88888.00 2012-05-09 23:28:51.625 130 12681.58 83.88 54998.05 88888.00 2012-05-09 23:28:51.750 130 12681.60 83.83 54998.05 88888.00 2012-05-09 23:28:51.875 130 12681.65 83.85 54998.00 88888.00 2012-05-09 23:28:52.000 130 12681.62 83.83 54997.95 88888.00 2012-05-09 23:28:52.125 130 12681.58 83.80 54997.97 88888.00 2012-05-09 23:28:52.250 130 12681.58 83.80 54998.00 88888.00 2012-05-09 23:28:52.375 130 12681.65 83.85 54998.05 88888.00 2012-05-09 23:28:52.500 130 12681.70 83.85 54998.03 88888.00 2012-05-09 23:28:52.625 130 12681.65 83.83 54998.00 88888.00 2012-05-09 23:28:52.750 130 12681.65 83.85 54997.97 88888.00 2012-05-09 23:28:52.875 130 12681.62 83.88 54998.00 88888.00 2012-05-09 23:28:53.000 130 12681.62 83.85 54998.00 88888.00 2012-05-09 23:28:53.125 130 12681.62 83.85 54997.97 88888.00 2012-05-09 23:28:53.250 130 12681.55 83.83 54998.00 88888.00 2012-05-09 23:28:53.375 130 12681.58 83.85 54998.00 88888.00 2012-05-09 23:28:53.500 130 12681.62 83.88 54998.05 88888.00 2012-05-09 23:28:53.625 130 12681.60 83.88 54998.03 88888.00 2012-05-09 23:28:53.750 130 12681.58 83.88 54998.03 88888.00 2012-05-09 23:28:53.875 130 12681.52 83.88 54998.00 88888.00 2012-05-09 23:28:54.000 130 12681.52 83.88 54998.03 88888.00 2012-05-09 23:28:54.125 130 12681.55 83.85 54998.03 88888.00 2012-05-09 23:28:54.250 130 12681.52 83.85 54998.03 88888.00 2012-05-09 23:28:54.375 130 12681.50 83.88 54998.03 88888.00 2012-05-09 23:28:54.500 130 12681.52 83.90 54998.00 88888.00 2012-05-09 23:28:54.625 130 12681.52 83.90 54997.97 88888.00 2012-05-09 23:28:54.750 130 12681.52 83.90 54998.03 88888.00 2012-05-09 23:28:54.875 130 12681.58 83.90 54998.00 88888.00 2012-05-09 23:28:55.000 130 12681.60 83.88 54998.00 88888.00 2012-05-09 23:28:55.125 130 12681.58 83.90 54998.00 88888.00 2012-05-09 23:28:55.250 130 12681.55 83.90 54998.00 88888.00 2012-05-09 23:28:55.375 130 12681.55 83.92 54998.03 88888.00 2012-05-09 23:28:55.500 130 12681.52 83.92 54998.03 88888.00 2012-05-09 23:28:55.625 130 12681.50 83.92 54998.00 88888.00 2012-05-09 23:28:55.750 130 12681.45 83.92 54998.00 88888.00 2012-05-09 23:28:55.875 130 12681.45 83.92 54998.03 88888.00 2012-05-09 23:28:56.000 130 12681.50 83.90 54998.00 88888.00 2012-05-09 23:28:56.125 130 12681.48 83.92 54998.00 88888.00 2012-05-09 23:28:56.250 130 12681.42 83.90 54997.97 88888.00 2012-05-09 23:28:56.375 130 12681.42 83.90 54997.95 88888.00 2012-05-09 23:28:56.500 130 12681.45 83.92 54998.00 88888.00 2012-05-09 23:28:56.625 130 12681.50 83.95 54997.97 88888.00 2012-05-09 23:28:56.750 130 12681.45 83.92 54997.95 88888.00 2012-05-09 23:28:56.875 130 12681.45 83.92 54998.00 88888.00 2012-05-09 23:28:57.000 130 12681.42 83.95 54997.97 88888.00 2012-05-09 23:28:57.125 130 12681.42 83.95 54998.00 88888.00 2012-05-09 23:28:57.250 130 12681.38 83.95 54997.97 88888.00 2012-05-09 23:28:57.375 130 12681.38 83.92 54997.97 88888.00 2012-05-09 23:28:57.500 130 12681.38 83.95 54997.97 88888.00 2012-05-09 23:28:57.625 130 12681.38 83.95 54997.95 88888.00 2012-05-09 23:28:57.750 130 12681.38 83.95 54997.97 88888.00 2012-05-09 23:28:57.875 130 12681.38 83.95 54997.97 88888.00 2012-05-09 23:28:58.000 130 12681.45 83.95 54997.97 88888.00 2012-05-09 23:28:58.125 130 12681.50 84.00 54998.00 88888.00 2012-05-09 23:28:58.250 130 12681.45 83.97 54997.97 88888.00 2012-05-09 23:28:58.375 130 12681.42 83.97 54997.95 88888.00 2012-05-09 23:28:58.500 130 12681.45 83.97 54997.90 88888.00 2012-05-09 23:28:58.625 130 12681.42 84.00 54997.97 88888.00 2012-05-09 23:28:58.750 130 12681.42 84.03 54997.97 88888.00 2012-05-09 23:28:58.875 130 12681.48 84.03 54997.95 88888.00 2012-05-09 23:28:59.000 130 12681.45 84.00 54997.90 88888.00 2012-05-09 23:28:59.125 130 12681.42 84.03 54997.97 88888.00 2012-05-09 23:28:59.250 130 12681.48 84.00 54997.97 88888.00 2012-05-09 23:28:59.375 130 12681.45 84.05 54997.93 88888.00 2012-05-09 23:28:59.500 130 12681.48 84.03 54997.97 88888.00 2012-05-09 23:28:59.625 130 12681.38 84.03 54998.00 88888.00 2012-05-09 23:28:59.750 130 12681.42 84.03 54997.97 88888.00 2012-05-09 23:28:59.875 130 12681.38 84.05 54997.95 88888.00 2012-05-09 23:29:00.000 130 12681.42 84.05 54997.97 88888.00 2012-05-09 23:29:00.125 130 12681.40 84.05 54997.95 88888.00 2012-05-09 23:29:00.250 130 12681.38 84.03 54997.90 88888.00 2012-05-09 23:29:00.375 130 12681.40 84.05 54997.90 88888.00 2012-05-09 23:29:00.500 130 12681.48 84.05 54997.90 88888.00 2012-05-09 23:29:00.625 130 12681.48 84.05 54997.93 88888.00 2012-05-09 23:29:00.750 130 12681.45 84.05 54997.93 88888.00 2012-05-09 23:29:00.875 130 12681.42 84.08 54997.90 88888.00 2012-05-09 23:29:01.000 130 12681.40 84.05 54997.90 88888.00 2012-05-09 23:29:01.125 130 12681.42 84.08 54997.95 88888.00 2012-05-09 23:29:01.250 130 12681.35 84.08 54997.93 88888.00 2012-05-09 23:29:01.375 130 12681.35 84.05 54997.93 88888.00 2012-05-09 23:29:01.500 130 12681.40 84.08 54997.90 88888.00 2012-05-09 23:29:01.625 130 12681.45 84.05 54997.93 88888.00 2012-05-09 23:29:01.750 130 12681.38 84.08 54997.93 88888.00 2012-05-09 23:29:01.875 130 12681.30 84.08 54997.90 88888.00 2012-05-09 23:29:02.000 130 12681.27 84.08 54997.88 88888.00 2012-05-09 23:29:02.125 130 12681.20 84.10 54997.90 88888.00 2012-05-09 23:29:02.250 130 12681.23 84.10 54997.93 88888.00 2012-05-09 23:29:02.375 130 12681.27 84.10 54997.93 88888.00 2012-05-09 23:29:02.500 130 12681.23 84.12 54997.90 88888.00 2012-05-09 23:29:02.625 130 12681.23 84.10 54997.88 88888.00 2012-05-09 23:29:02.750 130 12681.27 84.10 54997.88 88888.00 2012-05-09 23:29:02.875 130 12681.20 84.08 54997.90 88888.00 2012-05-09 23:29:03.000 130 12681.17 84.08 54997.85 88888.00 2012-05-09 23:29:03.125 130 12681.25 84.10 54997.85 88888.00 2012-05-09 23:29:03.250 130 12681.30 84.12 54997.88 88888.00 2012-05-09 23:29:03.375 130 12681.35 84.15 54997.88 88888.00 2012-05-09 23:29:03.500 130 12681.27 84.15 54997.85 88888.00 2012-05-09 23:29:03.625 130 12681.27 84.15 54997.82 88888.00 2012-05-09 23:29:03.750 130 12681.27 84.15 54997.80 88888.00 2012-05-09 23:29:03.875 130 12681.17 84.15 54997.80 88888.00 2012-05-09 23:29:04.000 130 12681.20 84.12 54997.82 88888.00 2012-05-09 23:29:04.125 130 12681.20 84.12 54997.85 88888.00 2012-05-09 23:29:04.250 130 12681.17 84.15 54997.85 88888.00 2012-05-09 23:29:04.375 130 12681.20 84.15 54997.82 88888.00 2012-05-09 23:29:04.500 130 12681.27 84.17 54997.82 88888.00 2012-05-09 23:29:04.625 130 12681.25 84.20 54997.85 88888.00 2012-05-09 23:29:04.750 130 12681.23 84.22 54997.82 88888.00 2012-05-09 23:29:04.875 130 12681.23 84.22 54997.82 88888.00 2012-05-09 23:29:05.000 130 12681.25 84.25 54997.85 88888.00 2012-05-09 23:29:05.125 130 12681.27 84.30 54997.85 88888.00 2012-05-09 23:29:05.250 130 12681.23 84.25 54997.88 88888.00 2012-05-09 23:29:05.375 130 12681.17 84.25 54997.88 88888.00 2012-05-09 23:29:05.500 130 12681.10 84.20 54997.82 88888.00 2012-05-09 23:29:05.625 130 12681.20 84.22 54997.82 88888.00 2012-05-09 23:29:05.750 130 12681.27 84.30 54997.82 88888.00 2012-05-09 23:29:05.875 130 12681.20 84.28 54997.80 88888.00 2012-05-09 23:29:06.000 130 12681.15 84.28 54997.80 88888.00 2012-05-09 23:29:06.125 130 12681.15 84.28 54997.80 88888.00 2012-05-09 23:29:06.250 130 12681.15 84.30 54997.75 88888.00 2012-05-09 23:29:06.375 130 12681.17 84.35 54997.78 88888.00 2012-05-09 23:29:06.500 130 12681.10 84.35 54997.80 88888.00 2012-05-09 23:29:06.625 130 12681.12 84.33 54997.80 88888.00 2012-05-09 23:29:06.750 130 12681.10 84.30 54997.78 88888.00 2012-05-09 23:29:06.875 130 12681.05 84.30 54997.78 88888.00 2012-05-09 23:29:07.000 130 12681.02 84.33 54997.75 88888.00 2012-05-09 23:29:07.125 130 12681.08 84.33 54997.80 88888.00 2012-05-09 23:29:07.250 130 12681.05 84.33 54997.82 88888.00 2012-05-09 23:29:07.375 130 12681.05 84.33 54997.82 88888.00 2012-05-09 23:29:07.500 130 12681.05 84.30 54997.82 88888.00 2012-05-09 23:29:07.625 130 12681.10 84.28 54997.82 88888.00 2012-05-09 23:29:07.750 130 12681.12 84.30 54997.80 88888.00 2012-05-09 23:29:07.875 130 12681.08 84.28 54997.78 88888.00 2012-05-09 23:29:08.000 130 12681.08 84.25 54997.72 88888.00 2012-05-09 23:29:08.125 130 12681.08 84.28 54997.80 88888.00 2012-05-09 23:29:08.250 130 12680.95 84.33 54997.78 88888.00 2012-05-09 23:29:08.375 130 12681.00 84.35 54997.78 88888.00 2012-05-09 23:29:08.500 130 12681.02 84.30 54997.72 88888.00 2012-05-09 23:29:08.625 130 12681.10 84.28 54997.78 88888.00 2012-05-09 23:29:08.750 130 12681.12 84.30 54997.78 88888.00 2012-05-09 23:29:08.875 130 12681.17 84.30 54997.78 88888.00 2012-05-09 23:29:09.000 130 12681.15 84.28 54997.72 88888.00 2012-05-09 23:29:09.125 130 12681.15 84.33 54997.72 88888.00 2012-05-09 23:29:09.250 130 12681.10 84.33 54997.70 88888.00 2012-05-09 23:29:09.375 130 12681.12 84.33 54997.72 88888.00 2012-05-09 23:29:09.500 130 12681.12 84.33 54997.70 88888.00 2012-05-09 23:29:09.625 130 12681.17 84.35 54997.72 88888.00 2012-05-09 23:29:09.750 130 12681.12 84.33 54997.72 88888.00 2012-05-09 23:29:09.875 130 12681.10 84.33 54997.70 88888.00 2012-05-09 23:29:10.000 130 12681.10 84.40 54997.65 88888.00 2012-05-09 23:29:10.125 130 12681.12 84.42 54997.72 88888.00 2012-05-09 23:29:10.250 130 12681.10 84.40 54997.68 88888.00 2012-05-09 23:29:10.375 130 12681.15 84.42 54997.70 88888.00 2012-05-09 23:29:10.500 130 12681.12 84.38 54997.70 88888.00 2012-05-09 23:29:10.625 130 12681.12 84.40 54997.70 88888.00 2012-05-09 23:29:10.750 130 12681.15 84.42 54997.68 88888.00 2012-05-09 23:29:10.875 130 12681.15 84.42 54997.70 88888.00 2012-05-09 23:29:11.000 130 12681.15 84.42 54997.65 88888.00 2012-05-09 23:29:11.125 130 12681.15 84.42 54997.68 88888.00 2012-05-09 23:29:11.250 130 12681.17 84.42 54997.65 88888.00 2012-05-09 23:29:11.375 130 12681.20 84.47 54997.65 88888.00 2012-05-09 23:29:11.500 130 12681.23 84.45 54997.68 88888.00 2012-05-09 23:29:11.625 130 12681.20 84.42 54997.65 88888.00 2012-05-09 23:29:11.750 130 12681.10 84.47 54997.62 88888.00 2012-05-09 23:29:11.875 130 12681.05 84.47 54997.68 88888.00 2012-05-09 23:29:12.000 130 12681.08 84.42 54997.62 88888.00 2012-05-09 23:29:12.125 130 12681.17 84.47 54997.62 88888.00 2012-05-09 23:29:12.250 130 12681.20 84.50 54997.62 88888.00 2012-05-09 23:29:12.375 130 12681.23 84.47 54997.62 88888.00 2012-05-09 23:29:12.500 130 12681.17 84.47 54997.65 88888.00 2012-05-09 23:29:12.625 130 12681.20 84.47 54997.65 88888.00 2012-05-09 23:29:12.750 130 12681.20 84.50 54997.62 88888.00 2012-05-09 23:29:12.875 130 12681.23 84.53 54997.62 88888.00 2012-05-09 23:29:13.000 130 12681.15 84.50 54997.62 88888.00 2012-05-09 23:29:13.125 130 12681.15 84.50 54997.60 88888.00 2012-05-09 23:29:13.250 130 12681.17 84.45 54997.62 88888.00 2012-05-09 23:29:13.375 130 12681.23 84.47 54997.62 88888.00 2012-05-09 23:29:13.500 130 12681.25 84.40 54997.55 88888.00 2012-05-09 23:29:13.625 130 12681.23 84.45 54997.53 88888.00 2012-05-09 23:29:13.750 130 12681.25 84.47 54997.55 88888.00 2012-05-09 23:29:13.875 130 12681.20 84.45 54997.53 88888.00 2012-05-09 23:29:14.000 130 12681.17 84.47 54997.50 88888.00 2012-05-09 23:29:14.125 130 12681.20 84.45 54997.53 88888.00 2012-05-09 23:29:14.250 130 12681.20 84.50 54997.55 88888.00 2012-05-09 23:29:14.375 130 12681.20 84.53 54997.55 88888.00 2012-05-09 23:29:14.500 130 12681.17 84.50 54997.53 88888.00 2012-05-09 23:29:14.625 130 12681.15 84.50 54997.53 88888.00 2012-05-09 23:29:14.750 130 12681.20 84.53 54997.55 88888.00 2012-05-09 23:29:14.875 130 12681.17 84.55 54997.53 88888.00 2012-05-09 23:29:15.000 130 12681.17 84.53 54997.47 88888.00 2012-05-09 23:29:15.125 130 12681.17 84.53 54997.53 88888.00 2012-05-09 23:29:15.250 130 12681.12 84.55 54997.53 88888.00 2012-05-09 23:29:15.375 130 12681.20 84.53 54997.50 88888.00 2012-05-09 23:29:15.500 130 12681.23 84.53 54997.50 88888.00 2012-05-09 23:29:15.625 130 12681.27 84.55 54997.50 88888.00 2012-05-09 23:29:15.750 130 12681.33 84.58 54997.53 88888.00 2012-05-09 23:29:15.875 130 12681.35 84.55 54997.47 88888.00 2012-05-09 23:29:16.000 130 12681.30 84.55 54997.45 88888.00 2012-05-09 23:29:16.125 130 12681.25 84.58 54997.47 88888.00 2012-05-09 23:29:16.250 130 12681.25 84.55 54997.50 88888.00 2012-05-09 23:29:16.375 130 12681.25 84.58 54997.43 88888.00 2012-05-09 23:29:16.500 130 12681.27 84.60 54997.45 88888.00 2012-05-09 23:29:16.625 130 12681.33 84.60 54997.47 88888.00 2012-05-09 23:29:16.750 130 12681.25 84.60 54997.43 88888.00 2012-05-09 23:29:16.875 130 12681.33 84.65 54997.47 88888.00 2012-05-09 23:29:17.000 130 12681.33 84.62 54997.43 88888.00 2012-05-09 23:29:17.125 130 12681.35 84.65 54997.40 88888.00 2012-05-09 23:29:17.250 130 12681.38 84.60 54997.43 88888.00 2012-05-09 23:29:17.375 130 12681.30 84.60 54997.40 88888.00 2012-05-09 23:29:17.500 130 12681.35 84.62 54997.43 88888.00 2012-05-09 23:29:17.625 130 12681.40 84.62 54997.45 88888.00 2012-05-09 23:29:17.750 130 12681.42 84.60 54997.43 88888.00 2012-05-09 23:29:17.875 130 12681.33 84.60 54997.40 88888.00 2012-05-09 23:29:18.000 130 12681.35 84.60 54997.38 88888.00 2012-05-09 23:29:18.125 130 12681.38 84.70 54997.40 88888.00 2012-05-09 23:29:18.250 130 12681.42 84.70 54997.40 88888.00 2012-05-09 23:29:18.375 130 12681.48 84.72 54997.38 88888.00 2012-05-09 23:29:18.500 130 12681.42 84.70 54997.38 88888.00 2012-05-09 23:29:18.625 130 12681.42 84.70 54997.38 88888.00 2012-05-09 23:29:18.750 130 12681.40 84.67 54997.38 88888.00 2012-05-09 23:29:18.875 130 12681.40 84.70 54997.35 88888.00 2012-05-09 23:29:19.000 130 12681.45 84.70 54997.32 88888.00 2012-05-09 23:29:19.125 130 12681.50 84.70 54997.35 88888.00 2012-05-09 23:29:19.250 130 12681.50 84.70 54997.35 88888.00 2012-05-09 23:29:19.375 130 12681.45 84.70 54997.32 88888.00 2012-05-09 23:29:19.500 130 12681.42 84.72 54997.32 88888.00 2012-05-09 23:29:19.625 130 12681.50 84.72 54997.32 88888.00 2012-05-09 23:29:19.750 130 12681.58 84.67 54997.30 88888.00 2012-05-09 23:29:19.875 130 12681.55 84.67 54997.28 88888.00 2012-05-09 23:29:20.000 130 12681.58 84.72 54997.30 88888.00 2012-05-09 23:29:20.125 130 12681.60 84.75 54997.28 88888.00 2012-05-09 23:29:20.250 130 12681.55 84.75 54997.30 88888.00 2012-05-09 23:29:20.375 130 12681.52 84.75 54997.28 88888.00 2012-05-09 23:29:20.500 130 12681.52 84.80 54997.28 88888.00 2012-05-09 23:29:20.625 130 12681.50 84.80 54997.28 88888.00 2012-05-09 23:29:20.750 130 12681.52 84.78 54997.30 88888.00 2012-05-09 23:29:20.875 130 12681.52 84.78 54997.22 88888.00 2012-05-09 23:29:21.000 130 12681.55 84.80 54997.20 88888.00 2012-05-09 23:29:21.125 130 12681.52 84.80 54997.25 88888.00 2012-05-09 23:29:21.250 130 12681.52 84.78 54997.25 88888.00 2012-05-09 23:29:21.375 130 12681.58 84.75 54997.12 88888.00 2012-05-09 23:29:21.500 130 12681.52 84.80 54997.20 88888.00 2012-05-09 23:29:21.625 130 12681.52 84.83 54997.20 88888.00 2012-05-09 23:29:21.750 130 12681.52 84.85 54997.22 88888.00 2012-05-09 23:29:21.875 130 12681.52 84.85 54997.22 88888.00 2012-05-09 23:29:22.000 130 12681.60 84.83 54997.15 88888.00 2012-05-09 23:29:22.125 130 12681.60 84.83 54997.20 88888.00 2012-05-09 23:29:22.250 130 12681.55 84.85 54997.22 88888.00 2012-05-09 23:29:22.375 130 12681.50 84.83 54997.18 88888.00 2012-05-09 23:29:22.500 130 12681.52 84.83 54997.20 88888.00 2012-05-09 23:29:22.625 130 12681.55 84.80 54997.20 88888.00 2012-05-09 23:29:22.750 130 12681.55 84.80 54997.20 88888.00 2012-05-09 23:29:22.875 130 12681.52 84.83 54997.22 88888.00 2012-05-09 23:29:23.000 130 12681.55 84.83 54997.20 88888.00 2012-05-09 23:29:23.125 130 12681.60 84.83 54997.22 88888.00 2012-05-09 23:29:23.250 130 12681.65 84.83 54997.20 88888.00 2012-05-09 23:29:23.375 130 12681.62 84.80 54997.20 88888.00 2012-05-09 23:29:23.500 130 12681.55 84.75 54997.20 88888.00 2012-05-09 23:29:23.625 130 12681.50 84.78 54997.18 88888.00 2012-05-09 23:29:23.750 130 12681.55 84.83 54997.18 88888.00 2012-05-09 23:29:23.875 130 12681.60 84.80 54997.15 88888.00 2012-05-09 23:29:24.000 130 12681.67 84.80 54997.18 88888.00 2012-05-09 23:29:24.125 130 12681.67 84.80 54997.18 88888.00 2012-05-09 23:29:24.250 130 12681.60 84.75 54997.15 88888.00 2012-05-09 23:29:24.375 130 12681.62 84.75 54997.12 88888.00 2012-05-09 23:29:24.500 130 12681.62 84.75 54997.18 88888.00 2012-05-09 23:29:24.625 130 12681.65 84.75 54997.20 88888.00 2012-05-09 23:29:24.750 130 12681.62 84.78 54997.20 88888.00 2012-05-09 23:29:24.875 130 12681.58 84.78 54997.20 88888.00 2012-05-09 23:29:25.000 130 12681.52 84.72 54997.15 88888.00 2012-05-09 23:29:25.125 130 12681.55 84.70 54997.15 88888.00 2012-05-09 23:29:25.250 130 12681.52 84.70 54997.15 88888.00 2012-05-09 23:29:25.375 130 12681.58 84.72 54997.15 88888.00 2012-05-09 23:29:25.500 130 12681.60 84.70 54997.15 88888.00 2012-05-09 23:29:25.625 130 12681.62 84.70 54997.15 88888.00 2012-05-09 23:29:25.750 130 12681.62 84.67 54997.15 88888.00 2012-05-09 23:29:25.875 130 12681.62 84.67 54997.15 88888.00 2012-05-09 23:29:26.000 130 12681.70 84.65 54997.12 88888.00 2012-05-09 23:29:26.125 130 12681.67 84.72 54997.18 88888.00 2012-05-09 23:29:26.250 130 12681.67 84.70 54997.15 88888.00 2012-05-09 23:29:26.375 130 12681.62 84.67 54997.10 88888.00 2012-05-09 23:29:26.500 130 12681.62 84.67 54997.10 88888.00 2012-05-09 23:29:26.625 130 12681.67 84.70 54997.10 88888.00 2012-05-09 23:29:26.750 130 12681.73 84.70 54997.12 88888.00 2012-05-09 23:29:26.875 130 12681.75 84.70 54997.10 88888.00 2012-05-09 23:29:27.000 130 12681.67 84.70 54997.10 88888.00 2012-05-09 23:29:27.125 130 12681.62 84.72 54997.15 88888.00 2012-05-09 23:29:27.250 130 12681.60 84.72 54997.12 88888.00 2012-05-09 23:29:27.375 130 12681.60 84.70 54997.10 88888.00 2012-05-09 23:29:27.500 130 12681.62 84.72 54997.12 88888.00 2012-05-09 23:29:27.625 130 12681.60 84.72 54997.10 88888.00 2012-05-09 23:29:27.750 130 12681.62 84.72 54997.07 88888.00 2012-05-09 23:29:27.875 130 12681.65 84.72 54997.12 88888.00 2012-05-09 23:29:28.000 130 12681.65 84.72 54997.12 88888.00 2012-05-09 23:29:28.125 130 12681.70 84.75 54997.12 88888.00 2012-05-09 23:29:28.250 130 12681.77 84.75 54997.12 88888.00 2012-05-09 23:29:28.375 130 12681.80 84.72 54997.12 88888.00 2012-05-09 23:29:28.500 130 12681.77 84.67 54997.10 88888.00 2012-05-09 23:29:28.625 130 12681.75 84.72 54997.10 88888.00 2012-05-09 23:29:28.750 130 12681.70 84.70 54997.10 88888.00 2012-05-09 23:29:28.875 130 12681.67 84.67 54997.10 88888.00 2012-05-09 23:29:29.000 130 12681.67 84.67 54997.10 88888.00 2012-05-09 23:29:29.125 130 12681.67 84.65 54997.10 88888.00 2012-05-09 23:29:29.250 130 12681.60 84.62 54997.10 88888.00 2012-05-09 23:29:29.375 130 12681.62 84.67 54997.12 88888.00 2012-05-09 23:29:29.500 130 12681.67 84.65 54997.10 88888.00 2012-05-09 23:29:29.625 130 12681.70 84.65 54997.10 88888.00 2012-05-09 23:29:29.750 130 12681.75 84.62 54997.12 88888.00 2012-05-09 23:29:29.875 130 12681.70 84.62 54997.10 88888.00 2012-05-09 23:29:30.000 130 12681.62 84.60 54997.10 88888.00 2012-05-09 23:29:30.125 130 12681.62 84.60 54997.07 88888.00 2012-05-09 23:29:30.250 130 12681.60 84.60 54997.10 88888.00 2012-05-09 23:29:30.375 130 12681.60 84.62 54997.12 88888.00 2012-05-09 23:29:30.500 130 12681.60 84.62 54997.12 88888.00 2012-05-09 23:29:30.625 130 12681.58 84.62 54997.10 88888.00 2012-05-09 23:29:30.750 130 12681.58 84.55 54997.10 88888.00 2012-05-09 23:29:30.875 130 12681.50 84.47 54997.12 88888.00 2012-05-09 23:29:31.000 130 12681.50 84.53 54997.07 88888.00 2012-05-09 23:29:31.125 130 12681.55 84.53 54997.12 88888.00 2012-05-09 23:29:31.250 130 12681.58 84.50 54997.10 88888.00 2012-05-09 23:29:31.375 130 12681.60 84.53 54997.12 88888.00 2012-05-09 23:29:31.500 130 12681.55 84.55 54997.15 88888.00 2012-05-09 23:29:31.625 130 12681.55 84.53 54997.12 88888.00 2012-05-09 23:29:31.750 130 12681.58 84.53 54997.12 88888.00 2012-05-09 23:29:31.875 130 12681.60 84.50 54997.15 88888.00 2012-05-09 23:29:32.000 130 12681.60 84.45 54997.10 88888.00 2012-05-09 23:29:32.125 130 12681.58 84.47 54997.12 88888.00 2012-05-09 23:29:32.250 130 12681.55 84.42 54997.05 88888.00 2012-05-09 23:29:32.375 130 12681.52 84.40 54997.10 88888.00 2012-05-09 23:29:32.500 130 12681.55 84.42 54997.12 88888.00 2012-05-09 23:29:32.625 130 12681.62 84.42 54997.18 88888.00 2012-05-09 23:29:32.750 130 12681.62 84.45 54997.15 88888.00 2012-05-09 23:29:32.875 130 12681.60 84.45 54997.15 88888.00 2012-05-09 23:29:33.000 130 12681.60 84.42 54997.15 88888.00 2012-05-09 23:29:33.125 130 12681.58 84.38 54997.15 88888.00 2012-05-09 23:29:33.250 130 12681.60 84.35 54997.15 88888.00 2012-05-09 23:29:33.375 130 12681.62 84.33 54997.15 88888.00 2012-05-09 23:29:33.500 130 12681.62 84.33 54997.10 88888.00 2012-05-09 23:29:33.625 130 12681.55 84.35 54997.10 88888.00 2012-05-09 23:29:33.750 130 12681.55 84.35 54997.10 88888.00 2012-05-09 23:29:33.875 130 12681.55 84.35 54997.12 88888.00 2012-05-09 23:29:34.000 130 12681.60 84.33 54997.12 88888.00 2012-05-09 23:29:34.125 130 12681.65 84.28 54997.12 88888.00 2012-05-09 23:29:34.250 130 12681.55 84.28 54997.12 88888.00 2012-05-09 23:29:34.375 130 12681.50 84.25 54997.12 88888.00 2012-05-09 23:29:34.500 130 12681.40 84.22 54997.07 88888.00 2012-05-09 23:29:34.625 130 12681.40 84.25 54997.07 88888.00 2012-05-09 23:29:34.750 130 12681.40 84.25 54997.10 88888.00 2012-05-09 23:29:34.875 130 12681.42 84.25 54997.12 88888.00 2012-05-09 23:29:35.000 130 12681.45 84.28 54997.10 88888.00 2012-05-09 23:29:35.125 130 12681.48 84.22 54997.15 88888.00 2012-05-09 23:29:35.250 130 12681.45 84.25 54997.15 88888.00 2012-05-09 23:29:35.375 130 12681.40 84.20 54997.10 88888.00 2012-05-09 23:29:35.500 130 12681.38 84.15 54997.10 88888.00 2012-05-09 23:29:35.625 130 12681.42 84.15 54997.12 88888.00 2012-05-09 23:29:35.750 130 12681.48 84.17 54997.18 88888.00 2012-05-09 23:29:35.875 130 12681.45 84.20 54997.18 88888.00 2012-05-09 23:29:36.000 130 12681.38 84.20 54997.15 88888.00 2012-05-09 23:29:36.125 130 12681.30 84.15 54997.20 88888.00 2012-05-09 23:29:36.250 130 12681.33 84.12 54997.20 88888.00 2012-05-09 23:29:36.375 130 12681.38 84.10 54997.18 88888.00 2012-05-09 23:29:36.500 130 12681.38 84.08 54997.15 88888.00 2012-05-09 23:29:36.625 130 12681.42 84.05 54997.15 88888.00 2012-05-09 23:29:36.750 130 12681.45 84.08 54997.18 88888.00 2012-05-09 23:29:36.875 130 12681.45 84.05 54997.18 88888.00 2012-05-09 23:29:37.000 130 12681.45 84.03 54997.18 88888.00 2012-05-09 23:29:37.125 130 12681.42 84.05 54997.18 88888.00 2012-05-09 23:29:37.250 130 12681.35 84.03 54997.18 88888.00 2012-05-09 23:29:37.375 130 12681.35 84.05 54997.18 88888.00 2012-05-09 23:29:37.500 130 12681.35 84.05 54997.20 88888.00 2012-05-09 23:29:37.625 130 12681.33 84.00 54997.20 88888.00 2012-05-09 23:29:37.750 130 12681.35 84.00 54997.22 88888.00 2012-05-09 23:29:37.875 130 12681.35 83.97 54997.20 88888.00 2012-05-09 23:29:38.000 130 12681.33 83.92 54997.20 88888.00 2012-05-09 23:29:38.125 130 12681.27 83.95 54997.25 88888.00 2012-05-09 23:29:38.250 130 12681.25 83.90 54997.28 88888.00 2012-05-09 23:29:38.375 130 12681.27 83.90 54997.22 88888.00 2012-05-09 23:29:38.500 130 12681.30 83.88 54997.25 88888.00 2012-05-09 23:29:38.625 130 12681.27 83.88 54997.28 88888.00 2012-05-09 23:29:38.750 130 12681.25 83.88 54997.25 88888.00 2012-05-09 23:29:38.875 130 12681.23 83.83 54997.25 88888.00 2012-05-09 23:29:39.000 130 12681.27 83.80 54997.22 88888.00 2012-05-09 23:29:39.125 130 12681.27 83.80 54997.25 88888.00 2012-05-09 23:29:39.250 130 12681.20 83.75 54997.22 88888.00 2012-05-09 23:29:39.375 130 12681.17 83.70 54997.20 88888.00 2012-05-09 23:29:39.500 130 12681.20 83.72 54997.22 88888.00 2012-05-09 23:29:39.625 130 12681.20 83.75 54997.22 88888.00 2012-05-09 23:29:39.750 130 12681.23 83.67 54997.20 88888.00 2012-05-09 23:29:39.875 130 12681.23 83.70 54997.20 88888.00 2012-05-09 23:29:40.000 130 12681.17 83.65 54997.20 88888.00 2012-05-09 23:29:40.125 130 12681.17 83.58 54997.22 88888.00 2012-05-09 23:29:40.250 130 12681.17 83.60 54997.28 88888.00 2012-05-09 23:29:40.375 130 12681.17 83.62 54997.28 88888.00 2012-05-09 23:29:40.500 130 12681.15 83.60 54997.25 88888.00 2012-05-09 23:29:40.625 130 12681.15 83.58 54997.25 88888.00 2012-05-09 23:29:40.750 130 12681.23 83.58 54997.28 88888.00 2012-05-09 23:29:40.875 130 12681.20 83.58 54997.28 88888.00 2012-05-09 23:29:41.000 130 12681.23 83.55 54997.25 88888.00 2012-05-09 23:29:41.125 130 12681.15 83.50 54997.30 88888.00 2012-05-09 23:29:41.250 130 12681.15 83.45 54997.32 88888.00 2012-05-09 23:29:41.375 130 12681.17 83.45 54997.32 88888.00 2012-05-09 23:29:41.500 130 12681.17 83.47 54997.32 88888.00 2012-05-09 23:29:41.625 130 12681.12 83.45 54997.30 88888.00 2012-05-09 23:29:41.750 130 12681.05 83.40 54997.30 88888.00 2012-05-09 23:29:41.875 130 12681.10 83.38 54997.30 88888.00 2012-05-09 23:29:42.000 130 12681.10 83.38 54997.28 88888.00 2012-05-09 23:29:42.125 130 12681.08 83.38 54997.30 88888.00 2012-05-09 23:29:42.250 130 12681.05 83.38 54997.32 88888.00 2012-05-09 23:29:42.375 130 12681.08 83.38 54997.32 88888.00 2012-05-09 23:29:42.500 130 12681.12 83.33 54997.30 88888.00 2012-05-09 23:29:42.625 130 12681.17 83.33 54997.32 88888.00 2012-05-09 23:29:42.750 130 12681.12 83.33 54997.35 88888.00 2012-05-09 23:29:42.875 130 12681.10 83.33 54997.38 88888.00 2012-05-09 23:29:43.000 130 12681.08 83.28 54997.35 88888.00 2012-05-09 23:29:43.125 130 12681.08 83.25 54997.35 88888.00 2012-05-09 23:29:43.250 130 12681.08 83.25 54997.38 88888.00 2012-05-09 23:29:43.375 130 12681.08 83.28 54997.38 88888.00 2012-05-09 23:29:43.500 130 12681.05 83.28 54997.35 88888.00 2012-05-09 23:29:43.625 130 12681.08 83.25 54997.32 88888.00 2012-05-09 23:29:43.750 130 12681.12 83.25 54997.35 88888.00 2012-05-09 23:29:43.875 130 12681.12 83.22 54997.40 88888.00 2012-05-09 23:29:44.000 130 12681.08 83.20 54997.38 88888.00 2012-05-09 23:29:44.125 130 12681.10 83.20 54997.38 88888.00 2012-05-09 23:29:44.250 130 12681.05 83.15 54997.32 88888.00 2012-05-09 23:29:44.375 130 12681.02 83.15 54997.32 88888.00 2012-05-09 23:29:44.500 130 12681.08 83.15 54997.35 88888.00 2012-05-09 23:29:44.625 130 12681.08 83.15 54997.38 88888.00 2012-05-09 23:29:44.750 130 12681.05 83.12 54997.40 88888.00 2012-05-09 23:29:44.875 130 12681.02 83.12 54997.40 88888.00 2012-05-09 23:29:45.000 130 12681.05 83.10 54997.43 88888.00 2012-05-09 23:29:45.125 130 12681.05 83.10 54997.45 88888.00 2012-05-09 23:29:45.250 130 12681.02 83.08 54997.43 88888.00 2012-05-09 23:29:45.375 130 12681.05 83.08 54997.43 88888.00 2012-05-09 23:29:45.500 130 12681.08 83.05 54997.43 88888.00 2012-05-09 23:29:45.625 130 12681.02 83.03 54997.45 88888.00 2012-05-09 23:29:45.750 130 12681.00 82.97 54997.45 88888.00 2012-05-09 23:29:45.875 130 12681.02 82.97 54997.45 88888.00 2012-05-09 23:29:46.000 130 12681.05 83.00 54997.45 88888.00 2012-05-09 23:29:46.125 130 12681.10 83.00 54997.45 88888.00 2012-05-09 23:29:46.250 130 12681.08 82.92 54997.47 88888.00 2012-05-09 23:29:46.375 130 12681.05 82.92 54997.45 88888.00 2012-05-09 23:29:46.500 130 12681.05 82.88 54997.43 88888.00 2012-05-09 23:29:46.625 130 12681.08 82.90 54997.45 88888.00 2012-05-09 23:29:46.750 130 12681.08 82.92 54997.50 88888.00 2012-05-09 23:29:46.875 130 12681.15 82.95 54997.50 88888.00 2012-05-09 23:29:47.000 130 12681.15 82.92 54997.45 88888.00 2012-05-09 23:29:47.125 130 12681.17 82.90 54997.45 88888.00 2012-05-09 23:29:47.250 130 12681.17 82.85 54997.45 88888.00 2012-05-09 23:29:47.375 130 12681.17 82.85 54997.45 88888.00 2012-05-09 23:29:47.500 130 12681.10 82.85 54997.50 88888.00 2012-05-09 23:29:47.625 130 12681.02 82.83 54997.50 88888.00 2012-05-09 23:29:47.750 130 12680.98 82.83 54997.53 88888.00 2012-05-09 23:29:47.875 130 12680.98 82.83 54997.50 88888.00 2012-05-09 23:29:48.000 130 12681.02 82.83 54997.47 88888.00 2012-05-09 23:29:48.125 130 12681.02 82.85 54997.50 88888.00 2012-05-09 23:29:48.250 130 12681.08 82.80 54997.50 88888.00 2012-05-09 23:29:48.375 130 12681.10 82.83 54997.53 88888.00 2012-05-09 23:29:48.500 130 12681.10 82.83 54997.50 88888.00 2012-05-09 23:29:48.625 130 12681.12 82.80 54997.53 88888.00 2012-05-09 23:29:48.750 130 12681.10 82.80 54997.53 88888.00 2012-05-09 23:29:48.875 130 12681.15 82.80 54997.53 88888.00 2012-05-09 23:29:49.000 130 12681.15 82.75 54997.53 88888.00 2012-05-09 23:29:49.125 130 12681.27 82.72 54997.50 88888.00 2012-05-09 23:29:49.250 130 12681.20 82.75 54997.53 88888.00 2012-05-09 23:29:49.375 130 12681.23 82.72 54997.53 88888.00 2012-05-09 23:29:49.500 130 12681.17 82.70 54997.53 88888.00 2012-05-09 23:29:49.625 130 12681.17 82.75 54997.53 88888.00 2012-05-09 23:29:49.750 130 12681.20 82.72 54997.53 88888.00 2012-05-09 23:29:49.875 130 12681.25 82.70 54997.50 88888.00 2012-05-09 23:29:50.000 130 12681.20 82.75 54997.50 88888.00 2012-05-09 23:29:50.125 130 12681.23 82.65 54997.47 88888.00 2012-05-09 23:29:50.250 130 12681.25 82.65 54997.50 88888.00 2012-05-09 23:29:50.375 130 12681.33 82.70 54997.50 88888.00 2012-05-09 23:29:50.500 130 12681.30 82.72 54997.50 88888.00 2012-05-09 23:29:50.625 130 12681.23 82.67 54997.47 88888.00 2012-05-09 23:29:50.750 130 12681.17 82.62 54997.47 88888.00 2012-05-09 23:29:50.875 130 12681.17 82.62 54997.47 88888.00 2012-05-09 23:29:51.000 130 12681.25 82.65 54997.47 88888.00 2012-05-09 23:29:51.125 130 12681.30 82.67 54997.50 88888.00 2012-05-09 23:29:51.250 130 12681.33 82.67 54997.53 88888.00 2012-05-09 23:29:51.375 130 12681.35 82.65 54997.53 88888.00 2012-05-09 23:29:51.500 130 12681.38 82.65 54997.55 88888.00 2012-05-09 23:29:51.625 130 12681.38 82.65 54997.55 88888.00 2012-05-09 23:29:51.750 130 12681.33 82.65 54997.57 88888.00 2012-05-09 23:29:51.875 130 12681.33 82.62 54997.55 88888.00 2012-05-09 23:29:52.000 130 12681.35 82.60 54997.53 88888.00 2012-05-09 23:29:52.125 130 12681.35 82.60 54997.55 88888.00 2012-05-09 23:29:52.250 130 12681.35 82.60 54997.55 88888.00 2012-05-09 23:29:52.375 130 12681.35 82.58 54997.53 88888.00 2012-05-09 23:29:52.500 130 12681.38 82.58 54997.55 88888.00 2012-05-09 23:29:52.625 130 12681.38 82.58 54997.55 88888.00 2012-05-09 23:29:52.750 130 12681.40 82.58 54997.55 88888.00 2012-05-09 23:29:52.875 130 12681.45 82.58 54997.55 88888.00 2012-05-09 23:29:53.000 130 12681.50 82.58 54997.55 88888.00 2012-05-09 23:29:53.125 130 12681.48 82.58 54997.57 88888.00 2012-05-09 23:29:53.250 130 12681.40 82.55 54997.57 88888.00 2012-05-09 23:29:53.375 130 12681.45 82.58 54997.57 88888.00 2012-05-09 23:29:53.500 130 12681.38 82.53 54997.55 88888.00 2012-05-09 23:29:53.625 130 12681.38 82.47 54997.55 88888.00 2012-05-09 23:29:53.750 130 12681.38 82.53 54997.55 88888.00 2012-05-09 23:29:53.875 130 12681.38 82.53 54997.60 88888.00 2012-05-09 23:29:54.000 130 12681.40 82.53 54997.57 88888.00 2012-05-09 23:29:54.125 130 12681.45 82.53 54997.57 88888.00 2012-05-09 23:29:54.250 130 12681.42 82.50 54997.60 88888.00 2012-05-09 23:29:54.375 130 12681.48 82.50 54997.60 88888.00 2012-05-09 23:29:54.500 130 12681.45 82.53 54997.57 88888.00 2012-05-09 23:29:54.625 130 12681.42 82.53 54997.57 88888.00 2012-05-09 23:29:54.750 130 12681.40 82.53 54997.57 88888.00 2012-05-09 23:29:54.875 130 12681.45 82.53 54997.57 88888.00 2012-05-09 23:29:55.000 130 12681.52 82.50 54997.57 88888.00 2012-05-09 23:29:55.125 130 12681.50 82.47 54997.57 88888.00 2012-05-09 23:29:55.250 130 12681.55 82.53 54997.57 88888.00 2012-05-09 23:29:55.375 130 12681.60 82.50 54997.55 88888.00 2012-05-09 23:29:55.500 130 12681.58 82.55 54997.57 88888.00 2012-05-09 23:29:55.625 130 12681.60 82.58 54997.60 88888.00 2012-05-09 23:29:55.750 130 12681.62 82.58 54997.57 88888.00 2012-05-09 23:29:55.875 130 12681.62 82.58 54997.55 88888.00 2012-05-09 23:29:56.000 130 12681.70 82.60 54997.53 88888.00 2012-05-09 23:29:56.125 130 12681.67 82.60 54997.55 88888.00 2012-05-09 23:29:56.250 130 12681.65 82.60 54997.57 88888.00 2012-05-09 23:29:56.375 130 12681.75 82.65 54997.60 88888.00 2012-05-09 23:29:56.500 130 12681.75 82.65 54997.60 88888.00 2012-05-09 23:29:56.625 130 12681.80 82.62 54997.55 88888.00 2012-05-09 23:29:56.750 130 12681.85 82.62 54997.57 88888.00 2012-05-09 23:29:56.875 130 12681.80 82.65 54997.57 88888.00 2012-05-09 23:29:57.000 130 12681.77 82.67 54997.55 88888.00 2012-05-09 23:29:57.125 130 12681.75 82.67 54997.55 88888.00 2012-05-09 23:29:57.250 130 12681.77 82.67 54997.55 88888.00 2012-05-09 23:29:57.375 130 12681.83 82.70 54997.57 88888.00 2012-05-09 23:29:57.500 130 12681.88 82.67 54997.57 88888.00 2012-05-09 23:29:57.625 130 12681.88 82.70 54997.55 88888.00 2012-05-09 23:29:57.750 130 12681.95 82.72 54997.55 88888.00 2012-05-09 23:29:57.875 130 12682.00 82.72 54997.55 88888.00 2012-05-09 23:29:58.000 130 12681.95 82.70 54997.55 88888.00 2012-05-09 23:29:58.125 130 12681.92 82.75 54997.57 88888.00 2012-05-09 23:29:58.250 130 12681.88 82.72 54997.57 88888.00 2012-05-09 23:29:58.375 130 12681.90 82.75 54997.57 88888.00 2012-05-09 23:29:58.500 130 12681.98 82.75 54997.55 88888.00 2012-05-09 23:29:58.625 130 12682.02 82.78 54997.55 88888.00 2012-05-09 23:29:58.750 130 12682.05 82.78 54997.55 88888.00 2012-05-09 23:29:58.875 130 12682.10 82.78 54997.55 88888.00 2012-05-09 23:29:59.000 130 12682.17 82.83 54997.53 88888.00 2012-05-09 23:29:59.125 130 12682.23 82.85 54997.53 88888.00 2012-05-09 23:29:59.250 130 12682.10 82.85 54997.57 88888.00 2012-05-09 23:29:59.375 130 12682.12 82.88 54997.57 88888.00 2012-05-09 23:29:59.500 130 12682.15 82.88 54997.57 88888.00 2012-05-09 23:29:59.625 130 12682.23 82.88 54997.55 88888.00 2012-05-09 23:29:59.750 130 12682.30 82.92 54997.53 88888.00 2012-05-09 23:29:59.875 130 12682.33 82.95 54997.55 88888.00 2012-05-09 23:30:00.000 130 12682.33 82.92 54997.53 88888.00 2012-05-09 23:30:00.125 130 12682.33 82.90 54997.53 88888.00 2012-05-09 23:30:00.250 130 12682.33 82.92 54997.55 88888.00 2012-05-09 23:30:00.375 130 12682.35 82.95 54997.57 88888.00 2012-05-09 23:30:00.500 130 12682.38 82.97 54997.55 88888.00 2012-05-09 23:30:00.625 130 12682.38 82.95 54997.55 88888.00 2012-05-09 23:30:00.750 130 12682.35 82.95 54997.53 88888.00 2012-05-09 23:30:00.875 130 12682.42 83.00 54997.50 88888.00 2012-05-09 23:30:01.000 130 12682.48 82.97 54997.50 88888.00 2012-05-09 23:30:01.125 130 12682.45 82.97 54997.53 88888.00 2012-05-09 23:30:01.250 130 12682.45 83.00 54997.53 88888.00 2012-05-09 23:30:01.375 130 12682.45 83.03 54997.50 88888.00 2012-05-09 23:30:01.500 130 12682.45 83.08 54997.53 88888.00 2012-05-09 23:30:01.625 130 12682.58 83.08 54997.53 88888.00 2012-05-09 23:30:01.750 130 12682.65 83.08 54997.55 88888.00 2012-05-09 23:30:01.875 130 12682.65 83.10 54997.50 88888.00 2012-05-09 23:30:02.000 130 12682.67 83.10 54997.47 88888.00 2012-05-09 23:30:02.125 130 12682.70 83.08 54997.53 88888.00 2012-05-09 23:30:02.250 130 12682.70 83.08 54997.53 88888.00 2012-05-09 23:30:02.375 130 12682.70 83.08 54997.53 88888.00 2012-05-09 23:30:02.500 130 12682.77 83.10 54997.50 88888.00 2012-05-09 23:30:02.625 130 12682.80 83.15 54997.53 88888.00 2012-05-09 23:30:02.750 130 12682.77 83.12 54997.53 88888.00 2012-05-09 23:30:02.875 130 12682.75 83.10 54997.50 88888.00 2012-05-09 23:30:03.000 130 12682.75 83.12 54997.50 88888.00 2012-05-09 23:30:03.125 130 12682.83 83.20 54997.53 88888.00 2012-05-09 23:30:03.250 130 12682.85 83.17 54997.53 88888.00 2012-05-09 23:30:03.375 130 12682.92 83.20 54997.53 88888.00 2012-05-09 23:30:03.500 130 12682.95 83.15 54997.47 88888.00 2012-05-09 23:30:03.625 130 12682.98 83.20 54997.47 88888.00 2012-05-09 23:30:03.750 130 12683.02 83.22 54997.50 88888.00 2012-05-09 23:30:03.875 130 12683.08 83.20 54997.47 88888.00 2012-05-09 23:30:04.000 130 12683.05 83.20 54997.45 88888.00 2012-05-09 23:30:04.125 130 12683.00 83.25 54997.47 88888.00 2012-05-09 23:30:04.250 130 12683.10 83.25 54997.50 88888.00 2012-05-09 23:30:04.375 130 12683.12 83.28 54997.47 88888.00 2012-05-09 23:30:04.500 130 12683.12 83.28 54997.43 88888.00 2012-05-09 23:30:04.625 130 12683.17 83.30 54997.40 88888.00 2012-05-09 23:30:04.750 130 12683.25 83.35 54997.43 88888.00 2012-05-09 23:30:04.875 130 12683.23 83.38 54997.45 88888.00 2012-05-09 23:30:05.000 130 12683.27 83.35 54997.43 88888.00 2012-05-09 23:30:05.125 130 12683.38 83.40 54997.43 88888.00 2012-05-09 23:30:05.250 130 12683.40 83.42 54997.45 88888.00 2012-05-09 23:30:05.375 130 12683.40 83.45 54997.47 88888.00 2012-05-09 23:30:05.500 130 12683.35 83.45 54997.45 88888.00 2012-05-09 23:30:05.625 130 12683.33 83.50 54997.43 88888.00 2012-05-09 23:30:05.750 130 12683.40 83.47 54997.40 88888.00 2012-05-09 23:30:05.875 130 12683.45 83.55 54997.43 88888.00 2012-05-09 23:30:06.000 130 12683.50 83.58 54997.43 88888.00 2012-05-09 23:30:06.125 130 12683.52 83.60 54997.45 88888.00 2012-05-09 23:30:06.250 130 12683.50 83.58 54997.43 88888.00 2012-05-09 23:30:06.375 130 12683.50 83.60 54997.43 88888.00 2012-05-09 23:30:06.500 130 12683.55 83.62 54997.43 88888.00 2012-05-09 23:30:06.625 130 12683.58 83.62 54997.43 88888.00 2012-05-09 23:30:06.750 130 12683.62 83.65 54997.40 88888.00 2012-05-09 23:30:06.875 130 12683.65 83.67 54997.40 88888.00 2012-05-09 23:30:07.000 130 12683.67 83.67 54997.40 88888.00 2012-05-09 23:30:07.125 130 12683.67 83.67 54997.40 88888.00 2012-05-09 23:30:07.250 130 12683.67 83.67 54997.40 88888.00 2012-05-09 23:30:07.375 130 12683.75 83.72 54997.38 88888.00 2012-05-09 23:30:07.500 130 12683.75 83.72 54997.43 88888.00 2012-05-09 23:30:07.625 130 12683.75 83.78 54997.40 88888.00 2012-05-09 23:30:07.750 130 12683.73 83.78 54997.43 88888.00 2012-05-09 23:30:07.875 130 12683.77 83.78 54997.40 88888.00 2012-05-09 23:30:08.000 130 12683.85 83.80 54997.40 88888.00 2012-05-09 23:30:08.125 130 12683.88 83.85 54997.40 88888.00 2012-05-09 23:30:08.250 130 12683.90 83.88 54997.43 88888.00 2012-05-09 23:30:08.375 130 12683.90 83.85 54997.40 88888.00 2012-05-09 23:30:08.500 130 12683.88 83.88 54997.38 88888.00 2012-05-09 23:30:08.625 130 12683.90 83.88 54997.38 88888.00 2012-05-09 23:30:08.750 130 12683.95 83.92 54997.38 88888.00 2012-05-09 23:30:08.875 130 12683.98 83.92 54997.40 88888.00 2012-05-09 23:30:09.000 130 12684.00 83.95 54997.40 88888.00 2012-05-09 23:30:09.125 130 12684.00 83.95 54997.43 88888.00 2012-05-09 23:30:09.250 130 12684.00 83.92 54997.40 88888.00 2012-05-09 23:30:09.375 130 12684.02 83.95 54997.38 88888.00 2012-05-09 23:30:09.500 130 12684.05 83.97 54997.43 88888.00 2012-05-09 23:30:09.625 130 12684.10 83.97 54997.43 88888.00 2012-05-09 23:30:09.750 130 12684.17 84.00 54997.43 88888.00 2012-05-09 23:30:09.875 130 12684.20 84.05 54997.40 88888.00 2012-05-09 23:30:10.000 130 12684.15 84.03 54997.40 88888.00 2012-05-09 23:30:10.125 130 12684.12 84.03 54997.40 88888.00 2012-05-09 23:30:10.250 130 12684.10 84.03 54997.38 88888.00 2012-05-09 23:30:10.375 130 12684.15 84.08 54997.40 88888.00 2012-05-09 23:30:10.500 130 12684.23 84.08 54997.40 88888.00 2012-05-09 23:30:10.625 130 12684.27 84.12 54997.43 88888.00 2012-05-09 23:30:10.750 130 12684.33 84.12 54997.43 88888.00 2012-05-09 23:30:10.875 130 12684.38 84.12 54997.40 88888.00 2012-05-09 23:30:11.000 130 12684.35 84.15 54997.40 88888.00 2012-05-09 23:30:11.125 130 12684.38 84.15 54997.40 88888.00 2012-05-09 23:30:11.250 130 12684.35 84.15 54997.40 88888.00 2012-05-09 23:30:11.375 130 12684.35 84.15 54997.40 88888.00 2012-05-09 23:30:11.500 130 12684.30 84.20 54997.40 88888.00 2012-05-09 23:30:11.625 130 12684.33 84.20 54997.35 88888.00 2012-05-09 23:30:11.750 130 12684.30 84.22 54997.38 88888.00 2012-05-09 23:30:11.875 130 12684.33 84.25 54997.40 88888.00 2012-05-09 23:30:12.000 130 12684.33 84.25 54997.40 88888.00 2012-05-09 23:30:12.125 130 12684.30 84.28 54997.45 88888.00 2012-05-09 23:30:12.250 130 12684.30 84.25 54997.43 88888.00 2012-05-09 23:30:12.375 130 12684.27 84.25 54997.40 88888.00 2012-05-09 23:30:12.500 130 12684.33 84.30 54997.40 88888.00 2012-05-09 23:30:12.625 130 12684.40 84.33 54997.43 88888.00 2012-05-09 23:30:12.750 130 12684.48 84.30 54997.40 88888.00 2012-05-09 23:30:12.875 130 12684.48 84.28 54997.38 88888.00 2012-05-09 23:30:13.000 130 12684.45 84.30 54997.38 88888.00 2012-05-09 23:30:13.125 130 12684.42 84.33 54997.43 88888.00 2012-05-09 23:30:13.250 130 12684.42 84.35 54997.43 88888.00 2012-05-09 23:30:13.375 130 12684.45 84.38 54997.40 88888.00 2012-05-09 23:30:13.500 130 12684.45 84.38 54997.40 88888.00 2012-05-09 23:30:13.625 130 12684.48 84.38 54997.40 88888.00 2012-05-09 23:30:13.750 130 12684.42 84.40 54997.38 88888.00 2012-05-09 23:30:13.875 130 12684.45 84.40 54997.40 88888.00 2012-05-09 23:30:14.000 130 12684.50 84.40 54997.38 88888.00 2012-05-09 23:30:14.125 130 12684.42 84.38 54997.38 88888.00 2012-05-09 23:30:14.250 130 12684.38 84.40 54997.40 88888.00 2012-05-09 23:30:14.375 130 12684.42 84.45 54997.43 88888.00 2012-05-09 23:30:14.500 130 12684.50 84.47 54997.40 88888.00 2012-05-09 23:30:14.625 130 12684.52 84.42 54997.40 88888.00 2012-05-09 23:30:14.750 130 12684.48 84.47 54997.40 88888.00 2012-05-09 23:30:14.875 130 12684.48 84.47 54997.40 88888.00 2012-05-09 23:30:15.000 130 12684.50 84.47 54997.40 88888.00 2012-05-09 23:30:15.125 130 12684.52 84.47 54997.40 88888.00 2012-05-09 23:30:15.250 130 12684.58 84.47 54997.43 88888.00 2012-05-09 23:30:15.375 130 12684.60 84.50 54997.43 88888.00 2012-05-09 23:30:15.500 130 12684.62 84.47 54997.45 88888.00 2012-05-09 23:30:15.625 130 12684.65 84.50 54997.45 88888.00 2012-05-09 23:30:15.750 130 12684.65 84.50 54997.43 88888.00 2012-05-09 23:30:15.875 130 12684.62 84.53 54997.45 88888.00 2012-05-09 23:30:16.000 130 12684.62 84.53 54997.45 88888.00 2012-05-09 23:30:16.125 130 12684.65 84.58 54997.45 88888.00 2012-05-09 23:30:16.250 130 12684.62 84.53 54997.45 88888.00 2012-05-09 23:30:16.375 130 12684.62 84.50 54997.45 88888.00 2012-05-09 23:30:16.500 130 12684.65 84.53 54997.45 88888.00 2012-05-09 23:30:16.625 130 12684.75 84.53 54997.43 88888.00 2012-05-09 23:30:16.750 130 12684.75 84.53 54997.43 88888.00 2012-05-09 23:30:16.875 130 12684.70 84.55 54997.43 88888.00 2012-05-09 23:30:17.000 130 12684.70 84.58 54997.45 88888.00 2012-05-09 23:30:17.125 130 12684.70 84.60 54997.45 88888.00 2012-05-09 23:30:17.250 130 12684.65 84.58 54997.47 88888.00 2012-05-09 23:30:17.375 130 12684.65 84.60 54997.47 88888.00 2012-05-09 23:30:17.500 130 12684.62 84.58 54997.47 88888.00 2012-05-09 23:30:17.625 130 12684.67 84.58 54997.45 88888.00 2012-05-09 23:30:17.750 130 12684.73 84.58 54997.45 88888.00 2012-05-09 23:30:17.875 130 12684.75 84.58 54997.45 88888.00 2012-05-09 23:30:18.000 130 12684.75 84.60 54997.45 88888.00 2012-05-09 23:30:18.125 130 12684.73 84.60 54997.50 88888.00 2012-05-09 23:30:18.250 130 12684.75 84.58 54997.50 88888.00 2012-05-09 23:30:18.375 130 12684.77 84.58 54997.50 88888.00 2012-05-09 23:30:18.500 130 12684.67 84.58 54997.50 88888.00 2012-05-09 23:30:18.625 130 12684.62 84.58 54997.47 88888.00 2012-05-09 23:30:18.750 130 12684.62 84.60 54997.47 88888.00 2012-05-09 23:30:18.875 130 12684.62 84.58 54997.47 88888.00 2012-05-09 23:30:19.000 130 12684.67 84.55 54997.47 88888.00 2012-05-09 23:30:19.125 130 12684.67 84.53 54997.50 88888.00 2012-05-09 23:30:19.250 130 12684.60 84.53 54997.50 88888.00 2012-05-09 23:30:19.375 130 12684.65 84.58 54997.50 88888.00 2012-05-09 23:30:19.500 130 12684.65 84.58 54997.53 88888.00 2012-05-09 23:30:19.625 130 12684.60 84.55 54997.53 88888.00 2012-05-09 23:30:19.750 130 12684.58 84.53 54997.50 88888.00 2012-05-09 23:30:19.875 130 12684.62 84.55 54997.50 88888.00 2012-05-09 23:30:20.000 130 12684.67 84.55 54997.53 88888.00 2012-05-09 23:30:20.125 130 12684.70 84.58 54997.53 88888.00 2012-05-09 23:30:20.250 130 12684.67 84.55 54997.53 88888.00 2012-05-09 23:30:20.375 130 12684.67 84.55 54997.53 88888.00 2012-05-09 23:30:20.500 130 12684.65 84.55 54997.53 88888.00 2012-05-09 23:30:20.625 130 12684.67 84.53 54997.53 88888.00 2012-05-09 23:30:20.750 130 12684.65 84.50 54997.57 88888.00 2012-05-09 23:30:20.875 130 12684.65 84.47 54997.55 88888.00 2012-05-09 23:30:21.000 130 12684.65 84.47 54997.53 88888.00 2012-05-09 23:30:21.125 130 12684.62 84.47 54997.55 88888.00 2012-05-09 23:30:21.250 130 12684.62 84.47 54997.57 88888.00 2012-05-09 23:30:21.375 130 12684.62 84.53 54997.57 88888.00 2012-05-09 23:30:21.500 130 12684.58 84.50 54997.55 88888.00 2012-05-09 23:30:21.625 130 12684.62 84.47 54997.57 88888.00 2012-05-09 23:30:21.750 130 12684.62 84.47 54997.57 88888.00 2012-05-09 23:30:21.875 130 12684.60 84.47 54997.60 88888.00 2012-05-09 23:30:22.000 130 12684.58 84.45 54997.60 88888.00 2012-05-09 23:30:22.125 130 12684.60 84.45 54997.60 88888.00 2012-05-09 23:30:22.250 130 12684.52 84.45 54997.60 88888.00 2012-05-09 23:30:22.375 130 12684.55 84.47 54997.57 88888.00 2012-05-09 23:30:22.500 130 12684.60 84.45 54997.57 88888.00 2012-05-09 23:30:22.625 130 12684.58 84.45 54997.57 88888.00 2012-05-09 23:30:22.750 130 12684.62 84.45 54997.60 88888.00 2012-05-09 23:30:22.875 130 12684.62 84.45 54997.60 88888.00 2012-05-09 23:30:23.000 130 12684.60 84.45 54997.60 88888.00 2012-05-09 23:30:23.125 130 12684.52 84.42 54997.57 88888.00 2012-05-09 23:30:23.250 130 12684.52 84.42 54997.62 88888.00 2012-05-09 23:30:23.375 130 12684.65 84.45 54997.60 88888.00 2012-05-09 23:30:23.500 130 12684.65 84.42 54997.62 88888.00 2012-05-09 23:30:23.625 130 12684.62 84.42 54997.62 88888.00 2012-05-09 23:30:23.750 130 12684.55 84.42 54997.65 88888.00 2012-05-09 23:30:23.875 130 12684.50 84.40 54997.65 88888.00 2012-05-09 23:30:24.000 130 12684.55 84.42 54997.62 88888.00 2012-05-09 23:30:24.125 130 12684.60 84.40 54997.65 88888.00 2012-05-09 23:30:24.250 130 12684.52 84.35 54997.65 88888.00 2012-05-09 23:30:24.375 130 12684.48 84.35 54997.68 88888.00 2012-05-09 23:30:24.500 130 12684.50 84.35 54997.65 88888.00 2012-05-09 23:30:24.625 130 12684.58 84.35 54997.68 88888.00 2012-05-09 23:30:24.750 130 12684.62 84.38 54997.68 88888.00 2012-05-09 23:30:24.875 130 12684.60 84.40 54997.70 88888.00 2012-05-09 23:30:25.000 130 12684.60 84.35 54997.68 88888.00 2012-05-09 23:30:25.125 130 12684.62 84.33 54997.65 88888.00 2012-05-09 23:30:25.250 130 12684.58 84.30 54997.68 88888.00 2012-05-09 23:30:25.375 130 12684.58 84.35 54997.70 88888.00 2012-05-09 23:30:25.500 130 12684.58 84.33 54997.70 88888.00 2012-05-09 23:30:25.625 130 12684.52 84.33 54997.70 88888.00 2012-05-09 23:30:25.750 130 12684.50 84.33 54997.70 88888.00 2012-05-09 23:30:25.875 130 12684.45 84.35 54997.70 88888.00 2012-05-09 23:30:26.000 130 12684.50 84.33 54997.70 88888.00 2012-05-09 23:30:26.125 130 12684.58 84.30 54997.70 88888.00 2012-05-09 23:30:26.250 130 12684.45 84.28 54997.72 88888.00 2012-05-09 23:30:26.375 130 12684.48 84.28 54997.78 88888.00 2012-05-09 23:30:26.500 130 12684.52 84.30 54997.75 88888.00 2012-05-09 23:30:26.625 130 12684.58 84.30 54997.72 88888.00 2012-05-09 23:30:26.750 130 12684.55 84.28 54997.75 88888.00 2012-05-09 23:30:26.875 130 12684.58 84.25 54997.72 88888.00 2012-05-09 23:30:27.000 130 12684.55 84.22 54997.75 88888.00 2012-05-09 23:30:27.125 130 12684.45 84.25 54997.75 88888.00 2012-05-09 23:30:27.250 130 12684.42 84.22 54997.78 88888.00 2012-05-09 23:30:27.375 130 12684.52 84.22 54997.72 88888.00 2012-05-09 23:30:27.500 130 12684.58 84.20 54997.80 88888.00 2012-05-09 23:30:27.625 130 12684.55 84.25 54997.78 88888.00 2012-05-09 23:30:27.750 130 12684.48 84.22 54997.80 88888.00 2012-05-09 23:30:27.875 130 12684.48 84.17 54997.78 88888.00 2012-05-09 23:30:28.000 130 12684.50 84.17 54997.75 88888.00 2012-05-09 23:30:28.125 130 12684.52 84.20 54997.75 88888.00 2012-05-09 23:30:28.250 130 12684.48 84.20 54997.80 88888.00 2012-05-09 23:30:28.375 130 12684.52 84.22 54997.82 88888.00 2012-05-09 23:30:28.500 130 12684.50 84.20 54997.85 88888.00 2012-05-09 23:30:28.625 130 12684.50 84.20 54997.85 88888.00 2012-05-09 23:30:28.750 130 12684.45 84.20 54997.85 88888.00 2012-05-09 23:30:28.875 130 12684.42 84.12 54997.85 88888.00 2012-05-09 23:30:29.000 130 12684.45 84.12 54997.82 88888.00 2012-05-09 23:30:29.125 130 12684.42 84.15 54997.82 88888.00 2012-05-09 23:30:29.250 130 12684.40 84.10 54997.82 88888.00 2012-05-09 23:30:29.375 130 12684.45 84.12 54997.82 88888.00 2012-05-09 23:30:29.500 130 12684.52 84.12 54997.85 88888.00 2012-05-09 23:30:29.625 130 12684.55 84.12 54997.88 88888.00 2012-05-09 23:30:29.750 130 12684.48 84.17 54997.85 88888.00 2012-05-09 23:30:29.875 130 12684.40 84.15 54997.85 88888.00 2012-05-09 23:30:30.000 130 12684.38 84.10 54997.85 88888.00 2012-05-09 23:30:30.125 130 12684.42 84.12 54997.88 88888.00 2012-05-09 23:30:30.250 130 12684.40 84.12 54997.85 88888.00 2012-05-09 23:30:30.375 130 12684.42 84.12 54997.88 88888.00 2012-05-09 23:30:30.500 130 12684.42 84.12 54997.88 88888.00 2012-05-09 23:30:30.625 130 12684.52 84.12 54997.88 88888.00 2012-05-09 23:30:30.750 130 12684.55 84.12 54997.88 88888.00 2012-05-09 23:30:30.875 130 12684.45 84.12 54997.90 88888.00 2012-05-09 23:30:31.000 130 12684.42 84.12 54997.90 88888.00 2012-05-09 23:30:31.125 130 12684.48 84.17 54997.95 88888.00 2012-05-09 23:30:31.250 130 12684.48 84.15 54997.90 88888.00 2012-05-09 23:30:31.375 130 12684.45 84.15 54997.93 88888.00 2012-05-09 23:30:31.500 130 12684.48 84.17 54997.95 88888.00 2012-05-09 23:30:31.625 130 12684.50 84.20 54997.97 88888.00 2012-05-09 23:30:31.750 130 12684.48 84.15 54997.97 88888.00 2012-05-09 23:30:31.875 130 12684.45 84.12 54997.97 88888.00 2012-05-09 23:30:32.000 130 12684.52 84.12 54997.93 88888.00 2012-05-09 23:30:32.125 130 12684.55 84.15 54997.93 88888.00 2012-05-09 23:30:32.250 130 12684.52 84.12 54997.95 88888.00 2012-05-09 23:30:32.375 130 12684.55 84.12 54997.93 88888.00 2012-05-09 23:30:32.500 130 12684.52 84.10 54997.97 88888.00 2012-05-09 23:30:32.625 130 12684.52 84.10 54997.95 88888.00 2012-05-09 23:30:32.750 130 12684.52 84.08 54997.97 88888.00 2012-05-09 23:30:32.875 130 12684.52 84.10 54998.00 88888.00 2012-05-09 23:30:33.000 130 12684.55 84.08 54998.00 88888.00 2012-05-09 23:30:33.125 130 12684.55 84.10 54997.97 88888.00 2012-05-09 23:30:33.250 130 12684.50 84.10 54998.00 88888.00 2012-05-09 23:30:33.375 130 12684.52 84.10 54998.03 88888.00 2012-05-09 23:30:33.500 130 12684.52 84.05 54998.00 88888.00 2012-05-09 23:30:33.625 130 12684.50 84.03 54998.03 88888.00 2012-05-09 23:30:33.750 130 12684.55 84.08 54998.03 88888.00 2012-05-09 23:30:33.875 130 12684.62 84.10 54998.05 88888.00 2012-05-09 23:30:34.000 130 12684.60 84.08 54998.05 88888.00 2012-05-09 23:30:34.125 130 12684.52 84.08 54998.03 88888.00 2012-05-09 23:30:34.250 130 12684.50 84.05 54998.05 88888.00 2012-05-09 23:30:34.375 130 12684.58 84.03 54998.03 88888.00 2012-05-09 23:30:34.500 130 12684.60 84.05 54998.03 88888.00 2012-05-09 23:30:34.625 130 12684.60 84.05 54998.03 88888.00 2012-05-09 23:30:34.750 130 12684.58 84.05 54998.03 88888.00 2012-05-09 23:30:34.875 130 12684.58 84.05 54998.05 88888.00 2012-05-09 23:30:35.000 130 12684.58 84.05 54998.05 88888.00 2012-05-09 23:30:35.125 130 12684.55 84.05 54998.03 88888.00 2012-05-09 23:30:35.250 130 12684.42 84.03 54998.07 88888.00 2012-05-09 23:30:35.375 130 12684.42 84.08 54998.10 88888.00 2012-05-09 23:30:35.500 130 12684.40 84.05 54998.10 88888.00 2012-05-09 23:30:35.625 130 12684.42 84.03 54998.05 88888.00 2012-05-09 23:30:35.750 130 12684.50 84.05 54998.07 88888.00 2012-05-09 23:30:35.875 130 12684.50 84.08 54998.10 88888.00 2012-05-09 23:30:36.000 130 12684.50 84.05 54998.10 88888.00 2012-05-09 23:30:36.125 130 12684.50 84.05 54998.12 88888.00 2012-05-09 23:30:36.250 130 12684.45 84.08 54998.12 88888.00 2012-05-09 23:30:36.375 130 12684.50 84.10 54998.15 88888.00 2012-05-09 23:30:36.500 130 12684.45 84.05 54998.12 88888.00 2012-05-09 23:30:36.625 130 12684.42 84.03 54998.15 88888.00 2012-05-09 23:30:36.750 130 12684.38 84.03 54998.15 88888.00 2012-05-09 23:30:36.875 130 12684.38 84.05 54998.15 88888.00 2012-05-09 23:30:37.000 130 12684.40 84.08 54998.18 88888.00 2012-05-09 23:30:37.125 130 12684.50 84.05 54998.15 88888.00 2012-05-09 23:30:37.250 130 12684.45 84.03 54998.15 88888.00 2012-05-09 23:30:37.375 130 12684.45 84.03 54998.18 88888.00 2012-05-09 23:30:37.500 130 12684.40 84.03 54998.15 88888.00 2012-05-09 23:30:37.625 130 12684.38 84.03 54998.18 88888.00 2012-05-09 23:30:37.750 130 12684.33 83.97 54998.18 88888.00 2012-05-09 23:30:37.875 130 12684.30 83.95 54998.20 88888.00 2012-05-09 23:30:38.000 130 12684.27 83.95 54998.20 88888.00 2012-05-09 23:30:38.125 130 12684.25 83.97 54998.22 88888.00 2012-05-09 23:30:38.250 130 12684.23 83.95 54998.20 88888.00 2012-05-09 23:30:38.375 130 12684.25 84.00 54998.20 88888.00 2012-05-09 23:30:38.500 130 12684.23 83.97 54998.25 88888.00 2012-05-09 23:30:38.625 130 12684.17 84.00 54998.25 88888.00 2012-05-09 23:30:38.750 130 12684.17 83.97 54998.25 88888.00 2012-05-09 23:30:38.875 130 12684.17 83.95 54998.25 88888.00 2012-05-09 23:30:39.000 130 12684.15 83.97 54998.25 88888.00 2012-05-09 23:30:39.125 130 12684.15 83.97 54998.30 88888.00 2012-05-09 23:30:39.250 130 12684.12 83.97 54998.30 88888.00 2012-05-09 23:30:39.375 130 12684.12 83.95 54998.30 88888.00 2012-05-09 23:30:39.500 130 12684.12 83.97 54998.28 88888.00 2012-05-09 23:30:39.625 130 12684.10 83.92 54998.32 88888.00 2012-05-09 23:30:39.750 130 12684.08 83.95 54998.35 88888.00 2012-05-09 23:30:39.875 130 12684.08 83.95 54998.35 88888.00 2012-05-09 23:30:40.000 130 12684.05 83.95 54998.35 88888.00 2012-05-09 23:30:40.125 130 12684.05 83.95 54998.35 88888.00 2012-05-09 23:30:40.250 130 12684.02 83.92 54998.35 88888.00 2012-05-09 23:30:40.375 130 12683.98 83.92 54998.38 88888.00 2012-05-09 23:30:40.500 130 12683.98 83.92 54998.40 88888.00 2012-05-09 23:30:40.625 130 12684.00 83.92 54998.40 88888.00 2012-05-09 23:30:40.750 130 12684.05 83.92 54998.38 88888.00 2012-05-09 23:30:40.875 130 12684.10 83.92 54998.40 88888.00 2012-05-09 23:30:41.000 130 12684.10 83.92 54998.40 88888.00 2012-05-09 23:30:41.125 130 12684.08 83.90 54998.40 88888.00 2012-05-09 23:30:41.250 130 12684.02 83.90 54998.45 88888.00 2012-05-09 23:30:41.375 130 12684.05 83.95 54998.47 88888.00 2012-05-09 23:30:41.500 130 12684.05 83.92 54998.45 88888.00 2012-05-09 23:30:41.625 130 12684.02 83.88 54998.47 88888.00 2012-05-09 23:30:41.750 130 12684.02 83.85 54998.47 88888.00 2012-05-09 23:30:41.875 130 12684.02 83.88 54998.47 88888.00 2012-05-09 23:30:42.000 130 12684.02 83.85 54998.45 88888.00 2012-05-09 23:30:42.125 130 12684.05 83.80 54998.47 88888.00 2012-05-09 23:30:42.250 130 12684.05 83.83 54998.50 88888.00 2012-05-09 23:30:42.375 130 12684.08 83.83 54998.50 88888.00 2012-05-09 23:30:42.500 130 12684.02 83.83 54998.47 88888.00 2012-05-09 23:30:42.625 130 12684.00 83.85 54998.47 88888.00 2012-05-09 23:30:42.750 130 12684.00 83.80 54998.47 88888.00 2012-05-09 23:30:42.875 130 12683.98 83.83 54998.47 88888.00 2012-05-09 23:30:43.000 130 12683.95 83.83 54998.50 88888.00 2012-05-09 23:30:43.125 130 12683.95 83.83 54998.55 88888.00 2012-05-09 23:30:43.250 130 12683.98 83.83 54998.55 88888.00 2012-05-09 23:30:43.375 130 12684.00 83.80 54998.53 88888.00 2012-05-09 23:30:43.500 130 12683.95 83.78 54998.53 88888.00 2012-05-09 23:30:43.625 130 12683.90 83.80 54998.55 88888.00 2012-05-09 23:30:43.750 130 12683.85 83.83 54998.57 88888.00 2012-05-09 23:30:43.875 130 12683.85 83.80 54998.60 88888.00 2012-05-09 23:30:44.000 130 12683.90 83.78 54998.57 88888.00 2012-05-09 23:30:44.125 130 12683.88 83.78 54998.60 88888.00 2012-05-09 23:30:44.250 130 12683.77 83.75 54998.62 88888.00 2012-05-09 23:30:44.375 130 12683.80 83.75 54998.62 88888.00 2012-05-09 23:30:44.500 130 12683.80 83.72 54998.60 88888.00 2012-05-09 23:30:44.625 130 12683.80 83.75 54998.60 88888.00 2012-05-09 23:30:44.750 130 12683.83 83.72 54998.60 88888.00 2012-05-09 23:30:44.875 130 12683.83 83.75 54998.65 88888.00 2012-05-09 23:30:45.000 130 12683.77 83.75 54998.65 88888.00 2012-05-09 23:30:45.125 130 12683.75 83.75 54998.68 88888.00 2012-05-09 23:30:45.250 130 12683.70 83.75 54998.68 88888.00 2012-05-09 23:30:45.375 130 12683.73 83.80 54998.70 88888.00 2012-05-09 23:30:45.500 130 12683.75 83.78 54998.68 88888.00 2012-05-09 23:30:45.625 130 12683.80 83.75 54998.65 88888.00 2012-05-09 23:30:45.750 130 12683.77 83.75 54998.68 88888.00 2012-05-09 23:30:45.875 130 12683.73 83.75 54998.70 88888.00 2012-05-09 23:30:46.000 130 12683.65 83.72 54998.68 88888.00 2012-05-09 23:30:46.125 130 12683.58 83.78 54998.70 88888.00 2012-05-09 23:30:46.250 130 12683.58 83.78 54998.75 88888.00 2012-05-09 23:30:46.375 130 12683.60 83.80 54998.75 88888.00 2012-05-09 23:30:46.500 130 12683.52 83.78 54998.70 88888.00 2012-05-09 23:30:46.625 130 12683.48 83.75 54998.75 88888.00 2012-05-09 23:30:46.750 130 12683.50 83.72 54998.72 88888.00 2012-05-09 23:30:46.875 130 12683.58 83.72 54998.80 88888.00 2012-05-09 23:30:47.000 130 12683.58 83.72 54998.80 88888.00 2012-05-09 23:30:47.125 130 12683.50 83.72 54998.82 88888.00 2012-05-09 23:30:47.250 130 12683.42 83.72 54998.80 88888.00 2012-05-09 23:30:47.375 130 12683.42 83.70 54998.82 88888.00 2012-05-09 23:30:47.500 130 12683.40 83.72 54998.80 88888.00 2012-05-09 23:30:47.625 130 12683.38 83.72 54998.82 88888.00 2012-05-09 23:30:47.750 130 12683.40 83.70 54998.82 88888.00 2012-05-09 23:30:47.875 130 12683.42 83.70 54998.82 88888.00 2012-05-09 23:30:48.000 130 12683.40 83.67 54998.82 88888.00 2012-05-09 23:30:48.125 130 12683.30 83.67 54998.85 88888.00 2012-05-09 23:30:48.250 130 12683.23 83.65 54998.88 88888.00 2012-05-09 23:30:48.375 130 12683.30 83.65 54998.88 88888.00 2012-05-09 23:30:48.500 130 12683.33 83.65 54998.90 88888.00 2012-05-09 23:30:48.625 130 12683.27 83.65 54998.88 88888.00 2012-05-09 23:30:48.750 130 12683.20 83.65 54998.93 88888.00 2012-05-09 23:30:48.875 130 12683.23 83.65 54998.90 88888.00 2012-05-09 23:30:49.000 130 12683.27 83.65 54998.88 88888.00 2012-05-09 23:30:49.125 130 12683.27 83.67 54998.95 88888.00 2012-05-09 23:30:49.250 130 12683.25 83.65 54998.95 88888.00 2012-05-09 23:30:49.375 130 12683.27 83.65 54998.95 88888.00 2012-05-09 23:30:49.500 130 12683.30 83.65 54998.93 88888.00 2012-05-09 23:30:49.625 130 12683.23 83.65 54998.93 88888.00 2012-05-09 23:30:49.750 130 12683.12 83.65 54998.95 88888.00 2012-05-09 23:30:49.875 130 12683.17 83.62 54998.97 88888.00 2012-05-09 23:30:50.000 130 12683.25 83.62 54998.97 88888.00 2012-05-09 23:30:50.125 130 12683.23 83.62 54999.00 88888.00 2012-05-09 23:30:50.250 130 12683.20 83.65 54999.00 88888.00 2012-05-09 23:30:50.375 130 12683.17 83.65 54999.00 88888.00 2012-05-09 23:30:50.500 130 12683.17 83.67 54999.03 88888.00 2012-05-09 23:30:50.625 130 12683.15 83.67 54999.03 88888.00 2012-05-09 23:30:50.750 130 12683.17 83.67 54999.05 88888.00 2012-05-09 23:30:50.875 130 12683.17 83.70 54999.10 88888.00 2012-05-09 23:30:51.000 130 12683.08 83.65 54999.07 88888.00 2012-05-09 23:30:51.125 130 12683.08 83.65 54999.07 88888.00 2012-05-09 23:30:51.250 130 12683.08 83.65 54999.07 88888.00 2012-05-09 23:30:51.375 130 12683.15 83.67 54999.07 88888.00 2012-05-09 23:30:51.500 130 12683.10 83.62 54999.07 88888.00 2012-05-09 23:30:51.625 130 12683.10 83.65 54999.12 88888.00 2012-05-09 23:30:51.750 130 12683.12 83.67 54999.15 88888.00 2012-05-09 23:30:51.875 130 12683.08 83.67 54999.15 88888.00 2012-05-09 23:30:52.000 130 12683.00 83.67 54999.12 88888.00 2012-05-09 23:30:52.125 130 12682.95 83.67 54999.15 88888.00 2012-05-09 23:30:52.250 130 12682.85 83.62 54999.18 88888.00 2012-05-09 23:30:52.375 130 12682.88 83.62 54999.18 88888.00 2012-05-09 23:30:52.500 130 12682.88 83.62 54999.18 88888.00 2012-05-09 23:30:52.625 130 12682.80 83.60 54999.18 88888.00 2012-05-09 23:30:52.750 130 12682.83 83.60 54999.18 88888.00 2012-05-09 23:30:52.875 130 12682.90 83.58 54999.22 88888.00 2012-05-09 23:30:53.000 130 12682.92 83.58 54999.22 88888.00 2012-05-09 23:30:53.125 130 12682.85 83.58 54999.22 88888.00 2012-05-09 23:30:53.250 130 12682.73 83.58 54999.25 88888.00 2012-05-09 23:30:53.375 130 12682.70 83.60 54999.25 88888.00 2012-05-09 23:30:53.500 130 12682.73 83.58 54999.25 88888.00 2012-05-09 23:30:53.625 130 12682.70 83.55 54999.28 88888.00 2012-05-09 23:30:53.750 130 12682.62 83.53 54999.32 88888.00 2012-05-09 23:30:53.875 130 12682.65 83.53 54999.32 88888.00 2012-05-09 23:30:54.000 130 12682.70 83.53 54999.30 88888.00 2012-05-09 23:30:54.125 130 12682.70 83.53 54999.30 88888.00 2012-05-09 23:30:54.250 130 12682.65 83.53 54999.35 88888.00 2012-05-09 23:30:54.375 130 12682.58 83.53 54999.35 88888.00 2012-05-09 23:30:54.500 130 12682.58 83.50 54999.35 88888.00 2012-05-09 23:30:54.625 130 12682.60 83.50 54999.35 88888.00 2012-05-09 23:30:54.750 130 12682.65 83.50 54999.35 88888.00 2012-05-09 23:30:54.875 130 12682.67 83.47 54999.38 88888.00 2012-05-09 23:30:55.000 130 12682.65 83.47 54999.35 88888.00 2012-05-09 23:30:55.125 130 12682.60 83.47 54999.38 88888.00 2012-05-09 23:30:55.250 130 12682.60 83.50 54999.40 88888.00 2012-05-09 23:30:55.375 130 12682.60 83.47 54999.40 88888.00 2012-05-09 23:30:55.500 130 12682.55 83.47 54999.38 88888.00 2012-05-09 23:30:55.625 130 12682.50 83.47 54999.38 88888.00 2012-05-09 23:30:55.750 130 12682.48 83.50 54999.38 88888.00 2012-05-09 23:30:55.875 130 12682.48 83.53 54999.43 88888.00 2012-05-09 23:30:56.000 130 12682.55 83.53 54999.43 88888.00 2012-05-09 23:30:56.125 130 12682.55 83.53 54999.47 88888.00 2012-05-09 23:30:56.250 130 12682.45 83.50 54999.50 88888.00 2012-05-09 23:30:56.375 130 12682.50 83.50 54999.50 88888.00 2012-05-09 23:30:56.500 130 12682.52 83.50 54999.47 88888.00 2012-05-09 23:30:56.625 130 12682.55 83.50 54999.53 88888.00 2012-05-09 23:30:56.750 130 12682.58 83.53 54999.50 88888.00 2012-05-09 23:30:56.875 130 12682.50 83.53 54999.53 88888.00 2012-05-09 23:30:57.000 130 12682.45 83.47 54999.50 88888.00 2012-05-09 23:30:57.125 130 12682.45 83.47 54999.53 88888.00 2012-05-09 23:30:57.250 130 12682.45 83.47 54999.60 88888.00 2012-05-09 23:30:57.375 130 12682.45 83.47 54999.57 88888.00 2012-05-09 23:30:57.500 130 12682.42 83.47 54999.57 88888.00 2012-05-09 23:30:57.625 130 12682.52 83.47 54999.62 88888.00 2012-05-09 23:30:57.750 130 12682.58 83.47 54999.60 88888.00 2012-05-09 23:30:57.875 130 12682.52 83.50 54999.60 88888.00 2012-05-09 23:30:58.000 130 12682.50 83.47 54999.60 88888.00 2012-05-09 23:30:58.125 130 12682.48 83.42 54999.62 88888.00 2012-05-09 23:30:58.250 130 12682.48 83.42 54999.65 88888.00 2012-05-09 23:30:58.375 130 12682.50 83.45 54999.68 88888.00 2012-05-09 23:30:58.500 130 12682.48 83.45 54999.68 88888.00 2012-05-09 23:30:58.625 130 12682.45 83.45 54999.70 88888.00 2012-05-09 23:30:58.750 130 12682.40 83.42 54999.68 88888.00 2012-05-09 23:30:58.875 130 12682.33 83.42 54999.68 88888.00 2012-05-09 23:30:59.000 130 12682.30 83.45 54999.68 88888.00 2012-05-09 23:30:59.125 130 12682.33 83.42 54999.70 88888.00 2012-05-09 23:30:59.250 130 12682.33 83.42 54999.70 88888.00 2012-05-09 23:30:59.375 130 12682.33 83.45 54999.70 88888.00 2012-05-09 23:30:59.500 130 12682.30 83.40 54999.70 88888.00 2012-05-09 23:30:59.625 130 12682.35 83.42 54999.70 88888.00 2012-05-09 23:30:59.750 130 12682.35 83.47 54999.72 88888.00 2012-05-09 23:30:59.875 130 12682.33 83.47 54999.72 88888.00 2012-05-09 23:31:00.000 130 12682.25 83.47 54999.72 88888.00 2012-05-09 23:31:00.125 130 12682.25 83.47 54999.78 88888.00 2012-05-09 23:31:00.250 130 12682.25 83.45 54999.80 88888.00 2012-05-09 23:31:00.375 130 12682.20 83.47 54999.78 88888.00 2012-05-09 23:31:00.500 130 12682.17 83.47 54999.80 88888.00 2012-05-09 23:31:00.625 130 12682.23 83.47 54999.85 88888.00 2012-05-09 23:31:00.750 130 12682.23 83.47 54999.78 88888.00 2012-05-09 23:31:00.875 130 12682.20 83.45 54999.85 88888.00 2012-05-09 23:31:01.000 130 12682.10 83.42 54999.82 88888.00 2012-05-09 23:31:01.125 130 12682.15 83.45 54999.93 88888.00 2012-05-09 23:31:01.250 130 12682.15 83.45 54999.95 88888.00 2012-05-09 23:31:01.375 130 12682.15 83.47 54999.95 88888.00 2012-05-09 23:31:01.500 130 12682.10 83.47 54999.95 88888.00 2012-05-09 23:31:01.625 130 12682.15 83.45 54999.95 88888.00 2012-05-09 23:31:01.750 130 12682.12 83.45 54999.95 88888.00 2012-05-09 23:31:01.875 130 12682.15 83.45 54999.95 88888.00 2012-05-09 23:31:02.000 130 12682.17 83.42 54999.95 88888.00 2012-05-09 23:31:02.125 130 12682.17 83.42 55000.00 88888.00 2012-05-09 23:31:02.250 130 12682.20 83.42 54999.97 88888.00 2012-05-09 23:31:02.375 130 12682.25 83.47 55000.00 88888.00 2012-05-09 23:31:02.500 130 12682.25 83.47 55000.00 88888.00 2012-05-09 23:31:02.625 130 12682.20 83.45 54999.97 88888.00 2012-05-09 23:31:02.750 130 12682.17 83.42 54999.97 88888.00 2012-05-09 23:31:02.875 130 12682.15 83.42 55000.00 88888.00 2012-05-09 23:31:03.000 130 12682.12 83.45 55000.00 88888.00 2012-05-09 23:31:03.125 130 12682.15 83.42 55000.05 88888.00 2012-05-09 23:31:03.250 130 12682.10 83.42 55000.05 88888.00 2012-05-09 23:31:03.375 130 12682.20 83.47 55000.05 88888.00 2012-05-09 23:31:03.500 130 12682.25 83.47 55000.05 88888.00 2012-05-09 23:31:03.625 130 12682.17 83.45 55000.07 88888.00 2012-05-09 23:31:03.750 130 12682.10 83.42 55000.07 88888.00 2012-05-09 23:31:03.875 130 12682.10 83.42 55000.07 88888.00 2012-05-09 23:31:04.000 130 12682.08 83.42 55000.05 88888.00 2012-05-09 23:31:04.125 130 12682.08 83.45 55000.10 88888.00 2012-05-09 23:31:04.250 130 12682.08 83.40 55000.12 88888.00 2012-05-09 23:31:04.375 130 12682.05 83.40 55000.07 88888.00 2012-05-09 23:31:04.500 130 12681.98 83.45 55000.12 88888.00 2012-05-09 23:31:04.625 130 12682.00 83.45 55000.12 88888.00 2012-05-09 23:31:04.750 130 12681.98 83.45 55000.15 88888.00 2012-05-09 23:31:04.875 130 12681.95 83.45 55000.15 88888.00 2012-05-09 23:31:05.000 130 12681.90 83.45 55000.12 88888.00 2012-05-09 23:31:05.125 130 12681.92 83.47 55000.15 88888.00 2012-05-09 23:31:05.250 130 12681.85 83.45 55000.15 88888.00 2012-05-09 23:31:05.375 130 12681.88 83.47 55000.18 88888.00 2012-05-09 23:31:05.500 130 12681.90 83.47 55000.18 88888.00 2012-05-09 23:31:05.625 130 12681.85 83.50 55000.18 88888.00 2012-05-09 23:31:05.750 130 12681.88 83.50 55000.20 88888.00 2012-05-09 23:31:05.875 130 12681.92 83.50 55000.25 88888.00 2012-05-09 23:31:06.000 130 12681.90 83.50 55000.20 88888.00 2012-05-09 23:31:06.125 130 12681.83 83.53 55000.22 88888.00 2012-05-09 23:31:06.250 130 12681.80 83.55 55000.22 88888.00 2012-05-09 23:31:06.375 130 12681.85 83.58 55000.22 88888.00 2012-05-09 23:31:06.500 130 12681.88 83.58 55000.25 88888.00 2012-05-09 23:31:06.625 130 12681.83 83.58 55000.30 88888.00 2012-05-09 23:31:06.750 130 12681.88 83.62 55000.30 88888.00 2012-05-09 23:31:06.875 130 12681.88 83.60 55000.30 88888.00 2012-05-09 23:31:07.000 130 12681.85 83.58 55000.30 88888.00 2012-05-09 23:31:07.125 130 12681.83 83.58 55000.32 88888.00 2012-05-09 23:31:07.250 130 12681.88 83.58 55000.35 88888.00 2012-05-09 23:31:07.375 130 12681.90 83.58 55000.35 88888.00 2012-05-09 23:31:07.500 130 12681.88 83.60 55000.35 88888.00 2012-05-09 23:31:07.625 130 12681.90 83.60 55000.38 88888.00 2012-05-09 23:31:07.750 130 12681.88 83.60 55000.38 88888.00 2012-05-09 23:31:07.875 130 12681.85 83.60 55000.38 88888.00 2012-05-09 23:31:08.000 130 12681.85 83.58 55000.35 88888.00 2012-05-09 23:31:08.125 130 12681.75 83.60 55000.43 88888.00 2012-05-09 23:31:08.250 130 12681.73 83.60 55000.43 88888.00 2012-05-09 23:31:08.375 130 12681.83 83.60 55000.43 88888.00 2012-05-09 23:31:08.500 130 12681.85 83.60 55000.43 88888.00 2012-05-09 23:31:08.625 130 12681.88 83.58 55000.38 88888.00 2012-05-09 23:31:08.750 130 12681.85 83.58 55000.43 88888.00 2012-05-09 23:31:08.875 130 12681.77 83.60 55000.45 88888.00 2012-05-09 23:31:09.000 130 12681.75 83.58 55000.45 88888.00 2012-05-09 23:31:09.125 130 12681.70 83.55 55000.43 88888.00 2012-05-09 23:31:09.250 130 12681.67 83.55 55000.45 88888.00 2012-05-09 23:31:09.375 130 12681.70 83.55 55000.43 88888.00 2012-05-09 23:31:09.500 130 12681.75 83.55 55000.47 88888.00 2012-05-09 23:31:09.625 130 12681.83 83.58 55000.47 88888.00 2012-05-09 23:31:09.750 130 12681.85 83.55 55000.47 88888.00 2012-05-09 23:31:09.875 130 12681.83 83.53 55000.47 88888.00 2012-05-09 23:31:10.000 130 12681.75 83.53 55000.47 88888.00 2012-05-09 23:31:10.125 130 12681.73 83.53 55000.53 88888.00 2012-05-09 23:31:10.250 130 12681.73 83.50 55000.50 88888.00 2012-05-09 23:31:10.375 130 12681.77 83.55 55000.50 88888.00 2012-05-09 23:31:10.500 130 12681.77 83.55 55000.50 88888.00 2012-05-09 23:31:10.625 130 12681.73 83.58 55000.53 88888.00 2012-05-09 23:31:10.750 130 12681.65 83.58 55000.55 88888.00 2012-05-09 23:31:10.875 130 12681.62 83.58 55000.55 88888.00 2012-05-09 23:31:11.000 130 12681.65 83.58 55000.50 88888.00 2012-05-09 23:31:11.125 130 12681.73 83.60 55000.55 88888.00 2012-05-09 23:31:11.250 130 12681.73 83.60 55000.60 88888.00 2012-05-09 23:31:11.375 130 12681.67 83.62 55000.60 88888.00 2012-05-09 23:31:11.500 130 12681.65 83.62 55000.57 88888.00 2012-05-09 23:31:11.625 130 12681.70 83.62 55000.57 88888.00 2012-05-09 23:31:11.750 130 12681.80 83.62 55000.60 88888.00 2012-05-09 23:31:11.875 130 12681.80 83.65 55000.57 88888.00 2012-05-09 23:31:12.000 130 12681.77 83.67 55000.57 88888.00 2012-05-09 23:31:12.125 130 12681.77 83.65 55000.60 88888.00 2012-05-09 23:31:12.250 130 12681.70 83.65 55000.65 88888.00 2012-05-09 23:31:12.375 130 12681.75 83.67 55000.62 88888.00 2012-05-09 23:31:12.500 130 12681.75 83.70 55000.62 88888.00 2012-05-09 23:31:12.625 130 12681.73 83.67 55000.65 88888.00 2012-05-09 23:31:12.750 130 12681.73 83.67 55000.62 88888.00 2012-05-09 23:31:12.875 130 12681.73 83.70 55000.65 88888.00 2012-05-09 23:31:13.000 130 12681.77 83.72 55000.60 88888.00 2012-05-09 23:31:13.125 130 12681.88 83.72 55000.60 88888.00 2012-05-09 23:31:13.250 130 12681.88 83.67 55000.60 88888.00 2012-05-09 23:31:13.375 130 12681.88 83.70 55000.62 88888.00 2012-05-09 23:31:13.500 130 12681.85 83.72 55000.68 88888.00 2012-05-09 23:31:13.625 130 12681.85 83.70 55000.70 88888.00 2012-05-09 23:31:13.750 130 12681.77 83.70 55000.72 88888.00 2012-05-09 23:31:13.875 130 12681.73 83.67 55000.70 88888.00 2012-05-09 23:31:14.000 130 12681.75 83.70 55000.68 88888.00 2012-05-09 23:31:14.125 130 12681.83 83.70 55000.70 88888.00 2012-05-09 23:31:14.250 130 12681.80 83.67 55000.70 88888.00 2012-05-09 23:31:14.375 130 12681.77 83.65 55000.70 88888.00 2012-05-09 23:31:14.500 130 12681.83 83.65 55000.70 88888.00 2012-05-09 23:31:14.625 130 12681.88 83.67 55000.72 88888.00 2012-05-09 23:31:14.750 130 12681.85 83.70 55000.75 88888.00 2012-05-09 23:31:14.875 130 12681.83 83.65 55000.78 88888.00 2012-05-09 23:31:15.000 130 12681.80 83.67 55000.75 88888.00 2012-05-09 23:31:15.125 130 12681.85 83.67 55000.75 88888.00 2012-05-09 23:31:15.250 130 12681.85 83.70 55000.80 88888.00 2012-05-09 23:31:15.375 130 12681.90 83.72 55000.78 88888.00 2012-05-09 23:31:15.500 130 12681.85 83.72 55000.80 88888.00 2012-05-09 23:31:15.625 130 12681.77 83.72 55000.80 88888.00 2012-05-09 23:31:15.750 130 12681.83 83.72 55000.78 88888.00 2012-05-09 23:31:15.875 130 12681.83 83.72 55000.80 88888.00 2012-05-09 23:31:16.000 130 12681.83 83.72 55000.80 88888.00 2012-05-09 23:31:16.125 130 12681.83 83.72 55000.80 88888.00 2012-05-09 23:31:16.250 130 12681.80 83.72 55000.80 88888.00 2012-05-09 23:31:16.375 130 12681.85 83.70 55000.78 88888.00 2012-05-09 23:31:16.500 130 12681.85 83.72 55000.80 88888.00 2012-05-09 23:31:16.625 130 12681.88 83.72 55000.82 88888.00 2012-05-09 23:31:16.750 130 12681.92 83.78 55000.82 88888.00 2012-05-09 23:31:16.875 130 12681.98 83.78 55000.85 88888.00 2012-05-09 23:31:17.000 130 12681.95 83.75 55000.82 88888.00 2012-05-09 23:31:17.125 130 12681.95 83.75 55000.82 88888.00 2012-05-09 23:31:17.250 130 12681.90 83.80 55000.85 88888.00 2012-05-09 23:31:17.375 130 12681.88 83.78 55000.85 88888.00 2012-05-09 23:31:17.500 130 12681.83 83.80 55000.82 88888.00 2012-05-09 23:31:17.625 130 12681.80 83.78 55000.85 88888.00 2012-05-09 23:31:17.750 130 12681.83 83.83 55000.85 88888.00 2012-05-09 23:31:17.875 130 12681.85 83.88 55000.88 88888.00 2012-05-09 23:31:18.000 130 12681.85 83.88 55000.88 88888.00 2012-05-09 23:31:18.125 130 12681.92 83.85 55000.88 88888.00 2012-05-09 23:31:18.250 130 12681.90 83.83 55000.88 88888.00 2012-05-09 23:31:18.375 130 12681.90 83.88 55000.88 88888.00 2012-05-09 23:31:18.500 130 12681.88 83.88 55000.88 88888.00 2012-05-09 23:31:18.625 130 12681.85 83.88 55000.88 88888.00 2012-05-09 23:31:18.750 130 12681.90 83.88 55000.90 88888.00 2012-05-09 23:31:18.875 130 12681.95 83.90 55000.93 88888.00 2012-05-09 23:31:19.000 130 12681.90 83.90 55000.93 88888.00 2012-05-09 23:31:19.125 130 12681.88 83.95 55000.93 88888.00 2012-05-09 23:31:19.250 130 12681.85 83.92 55000.93 88888.00 2012-05-09 23:31:19.375 130 12681.83 83.92 55000.88 88888.00 2012-05-09 23:31:19.500 130 12681.85 83.95 55000.90 88888.00 2012-05-09 23:31:19.625 130 12681.83 83.95 55000.93 88888.00 2012-05-09 23:31:19.750 130 12681.85 83.97 55000.90 88888.00 2012-05-09 23:31:19.875 130 12681.92 83.97 55000.90 88888.00 2012-05-09 23:31:20.000 130 12681.90 83.95 55000.90 88888.00 2012-05-09 23:31:20.125 130 12681.90 84.00 55000.93 88888.00 2012-05-09 23:31:20.250 130 12681.85 83.97 55000.95 88888.00 2012-05-09 23:31:20.375 130 12681.88 84.03 55000.97 88888.00 2012-05-09 23:31:20.500 130 12681.92 84.00 55000.95 88888.00 2012-05-09 23:31:20.625 130 12682.00 83.97 55000.95 88888.00 2012-05-09 23:31:20.750 130 12682.02 84.00 55000.95 88888.00 2012-05-09 23:31:20.875 130 12682.02 84.00 55000.95 88888.00 2012-05-09 23:31:21.000 130 12682.02 84.00 55000.95 88888.00 2012-05-09 23:31:21.125 130 12681.98 84.00 55000.97 88888.00 2012-05-09 23:31:21.250 130 12681.95 84.00 55000.97 88888.00 2012-05-09 23:31:21.375 130 12682.00 84.00 55000.97 88888.00 2012-05-09 23:31:21.500 130 12682.00 84.03 55000.95 88888.00 2012-05-09 23:31:21.625 130 12682.05 84.00 55000.95 88888.00 2012-05-09 23:31:21.750 130 12682.05 83.97 55000.97 88888.00 2012-05-09 23:31:21.875 130 12682.00 84.00 55000.97 88888.00 2012-05-09 23:31:22.000 130 12681.95 84.03 55000.97 88888.00 2012-05-09 23:31:22.125 130 12681.98 84.05 55001.00 88888.00 2012-05-09 23:31:22.250 130 12682.02 84.05 55001.00 88888.00 2012-05-09 23:31:22.375 130 12682.08 84.08 55001.03 88888.00 2012-05-09 23:31:22.500 130 12682.05 84.08 55001.03 88888.00 2012-05-09 23:31:22.625 130 12682.05 84.08 55001.05 88888.00 2012-05-09 23:31:22.750 130 12682.10 84.08 55001.07 88888.00 2012-05-09 23:31:22.875 130 12682.17 84.08 55001.07 88888.00 2012-05-09 23:31:23.000 130 12682.17 84.08 55001.03 88888.00 2012-05-09 23:31:23.125 130 12682.20 84.08 55001.05 88888.00 2012-05-09 23:31:23.250 130 12682.20 84.12 55001.05 88888.00 2012-05-09 23:31:23.375 130 12682.25 84.10 55001.05 88888.00 2012-05-09 23:31:23.500 130 12682.23 84.10 55001.07 88888.00 2012-05-09 23:31:23.625 130 12682.23 84.10 55001.05 88888.00 2012-05-09 23:31:23.750 130 12682.23 84.12 55001.05 88888.00 2012-05-09 23:31:23.875 130 12682.17 84.10 55001.07 88888.00 2012-05-09 23:31:24.000 130 12682.10 84.10 55001.07 88888.00 2012-05-09 23:31:24.125 130 12682.10 84.10 55001.12 88888.00 2012-05-09 23:31:24.250 130 12682.15 84.12 55001.12 88888.00 2012-05-09 23:31:24.375 130 12682.17 84.12 55001.12 88888.00 2012-05-09 23:31:24.500 130 12682.17 84.15 55001.12 88888.00 2012-05-09 23:31:24.625 130 12682.17 84.17 55001.15 88888.00 2012-05-09 23:31:24.750 130 12682.15 84.20 55001.18 88888.00 2012-05-09 23:31:24.875 130 12682.17 84.15 55001.12 88888.00 2012-05-09 23:31:25.000 130 12682.15 84.17 55001.10 88888.00 2012-05-09 23:31:25.125 130 12682.10 84.17 55001.12 88888.00 2012-05-09 23:31:25.250 130 12682.05 84.17 55001.12 88888.00 2012-05-09 23:31:25.375 130 12682.08 84.17 55001.15 88888.00 2012-05-09 23:31:25.500 130 12682.08 84.17 55001.15 88888.00 2012-05-09 23:31:25.625 130 12682.08 84.20 55001.15 88888.00 2012-05-09 23:31:25.750 130 12682.15 84.22 55001.18 88888.00 2012-05-09 23:31:25.875 130 12682.20 84.22 55001.18 88888.00 2012-05-09 23:31:26.000 130 12682.17 84.17 55001.12 88888.00 2012-05-09 23:31:26.125 130 12682.15 84.20 55001.18 88888.00 2012-05-09 23:31:26.250 130 12682.12 84.17 55001.18 88888.00 2012-05-09 23:31:26.375 130 12682.15 84.20 55001.20 88888.00 2012-05-09 23:31:26.500 130 12682.17 84.22 55001.20 88888.00 2012-05-09 23:31:26.625 130 12682.20 84.20 55001.22 88888.00 2012-05-09 23:31:26.750 130 12682.23 84.22 55001.20 88888.00 2012-05-09 23:31:26.875 130 12682.25 84.22 55001.20 88888.00 2012-05-09 23:31:27.000 130 12682.23 84.22 55001.22 88888.00 2012-05-09 23:31:27.125 130 12682.17 84.22 55001.25 88888.00 2012-05-09 23:31:27.250 130 12682.17 84.22 55001.22 88888.00 2012-05-09 23:31:27.375 130 12682.20 84.22 55001.22 88888.00 2012-05-09 23:31:27.500 130 12682.25 84.25 55001.25 88888.00 2012-05-09 23:31:27.625 130 12682.30 84.25 55001.25 88888.00 2012-05-09 23:31:27.750 130 12682.33 84.25 55001.25 88888.00 2012-05-09 23:31:27.875 130 12682.27 84.28 55001.28 88888.00 2012-05-09 23:31:28.000 130 12682.20 84.30 55001.28 88888.00 2012-05-09 23:31:28.125 130 12682.23 84.30 55001.28 88888.00 2012-05-09 23:31:28.250 130 12682.33 84.33 55001.25 88888.00 2012-05-09 23:31:28.375 130 12682.35 84.35 55001.25 88888.00 2012-05-09 23:31:28.500 130 12682.33 84.35 55001.20 88888.00 2012-05-09 23:31:28.625 130 12682.30 84.35 55001.22 88888.00 2012-05-09 23:31:28.750 130 12682.30 84.35 55001.25 88888.00 2012-05-09 23:31:28.875 130 12682.27 84.35 55001.25 88888.00 2012-05-09 23:31:29.000 130 12682.33 84.38 55001.25 88888.00 2012-05-09 23:31:29.125 130 12682.40 84.40 55001.28 88888.00 2012-05-09 23:31:29.250 130 12682.38 84.38 55001.28 88888.00 2012-05-09 23:31:29.375 130 12682.40 84.42 55001.25 88888.00 2012-05-09 23:31:29.500 130 12682.42 84.42 55001.28 88888.00 2012-05-09 23:31:29.625 130 12682.40 84.45 55001.28 88888.00 2012-05-09 23:31:29.750 130 12682.40 84.45 55001.28 88888.00 2012-05-09 23:31:29.875 130 12682.42 84.45 55001.28 88888.00 2012-05-09 23:31:30.000 130 12682.40 84.45 55001.28 88888.00 2012-05-09 23:31:30.125 130 12682.35 84.50 55001.32 88888.00 2012-05-09 23:31:30.250 130 12682.25 84.47 55001.32 88888.00 2012-05-09 23:31:30.375 130 12682.33 84.47 55001.32 88888.00 2012-05-09 23:31:30.500 130 12682.38 84.47 55001.30 88888.00 2012-05-09 23:31:30.625 130 12682.38 84.50 55001.32 88888.00 2012-05-09 23:31:30.750 130 12682.35 84.50 55001.35 88888.00 2012-05-09 23:31:30.875 130 12682.27 84.50 55001.30 88888.00 2012-05-09 23:31:31.000 130 12682.35 84.47 55001.32 88888.00 2012-05-09 23:31:31.125 130 12682.40 84.47 55001.35 88888.00 2012-05-09 23:31:31.250 130 12682.35 84.45 55001.35 88888.00 2012-05-09 23:31:31.375 130 12682.38 84.47 55001.35 88888.00 2012-05-09 23:31:31.500 130 12682.35 84.47 55001.35 88888.00 2012-05-09 23:31:31.625 130 12682.35 84.47 55001.35 88888.00 2012-05-09 23:31:31.750 130 12682.38 84.47 55001.40 88888.00 2012-05-09 23:31:31.875 130 12682.35 84.50 55001.40 88888.00 2012-05-09 23:31:32.000 130 12682.40 84.53 55001.35 88888.00 2012-05-09 23:31:32.125 130 12682.45 84.55 55001.38 88888.00 2012-05-09 23:31:32.250 130 12682.38 84.55 55001.32 88888.00 2012-05-09 23:31:32.375 130 12682.33 84.55 55001.43 88888.00 2012-05-09 23:31:32.500 130 12682.27 84.53 55001.43 88888.00 2012-05-09 23:31:32.625 130 12682.25 84.53 55001.40 88888.00 2012-05-09 23:31:32.750 130 12682.33 84.53 55001.38 88888.00 2012-05-09 23:31:32.875 130 12682.33 84.55 55001.40 88888.00 2012-05-09 23:31:33.000 130 12682.33 84.55 55001.40 88888.00 2012-05-09 23:31:33.125 130 12682.33 84.58 55001.43 88888.00 2012-05-09 23:31:33.250 130 12682.33 84.55 55001.40 88888.00 2012-05-09 23:31:33.375 130 12682.30 84.58 55001.45 88888.00 2012-05-09 23:31:33.500 130 12682.30 84.60 55001.45 88888.00 2012-05-09 23:31:33.625 130 12682.35 84.62 55001.45 88888.00 2012-05-09 23:31:33.750 130 12682.33 84.65 55001.40 88888.00 2012-05-09 23:31:33.875 130 12682.38 84.70 55001.45 88888.00 2012-05-09 23:31:34.000 130 12682.38 84.67 55001.45 88888.00 2012-05-09 23:31:34.125 130 12682.33 84.70 55001.50 88888.00 2012-05-09 23:31:34.250 130 12682.35 84.67 55001.50 88888.00 2012-05-09 23:31:34.375 130 12682.42 84.72 55001.50 88888.00 2012-05-09 23:31:34.500 130 12682.48 84.72 55001.50 88888.00 2012-05-09 23:31:34.625 130 12682.48 84.67 55001.50 88888.00 2012-05-09 23:31:34.750 130 12682.40 84.67 55001.53 88888.00 2012-05-09 23:31:34.875 130 12682.35 84.67 55001.50 88888.00 2012-05-09 23:31:35.000 130 12682.33 84.70 55001.50 88888.00 2012-05-09 23:31:35.125 130 12682.33 84.72 55001.50 88888.00 2012-05-09 23:31:35.250 130 12682.30 84.72 55001.57 88888.00 2012-05-09 23:31:35.375 130 12682.35 84.72 55001.57 88888.00 2012-05-09 23:31:35.500 130 12682.30 84.75 55001.55 88888.00 2012-05-09 23:31:35.625 130 12682.30 84.72 55001.57 88888.00 2012-05-09 23:31:35.750 130 12682.33 84.75 55001.53 88888.00 2012-05-09 23:31:35.875 130 12682.30 84.72 55001.57 88888.00 2012-05-09 23:31:36.000 130 12682.25 84.70 55001.57 88888.00 2012-05-09 23:31:36.125 130 12682.25 84.72 55001.60 88888.00 2012-05-09 23:31:36.250 130 12682.20 84.75 55001.60 88888.00 2012-05-09 23:31:36.375 130 12682.20 84.72 55001.60 88888.00 2012-05-09 23:31:36.500 130 12682.23 84.67 55001.62 88888.00 2012-05-09 23:31:36.625 130 12682.23 84.67 55001.62 88888.00 2012-05-09 23:31:36.750 130 12682.17 84.67 55001.62 88888.00 2012-05-09 23:31:36.875 130 12682.15 84.67 55001.62 88888.00 2012-05-09 23:31:37.000 130 12682.12 84.65 55001.62 88888.00 2012-05-09 23:31:37.125 130 12682.12 84.67 55001.62 88888.00 2012-05-09 23:31:37.250 130 12682.08 84.62 55001.60 88888.00 2012-05-09 23:31:37.375 130 12682.08 84.60 55001.62 88888.00 2012-05-09 23:31:37.500 130 12682.10 84.62 55001.62 88888.00 2012-05-09 23:31:37.625 130 12682.15 84.62 55001.62 88888.00 2012-05-09 23:31:37.750 130 12682.15 84.62 55001.62 88888.00 2012-05-09 23:31:37.875 130 12682.12 84.60 55001.65 88888.00 2012-05-09 23:31:38.000 130 12682.10 84.60 55001.62 88888.00 2012-05-09 23:31:38.125 130 12682.10 84.60 55001.68 88888.00 2012-05-09 23:31:38.250 130 12682.10 84.60 55001.68 88888.00 2012-05-09 23:31:38.375 130 12682.12 84.58 55001.68 88888.00 2012-05-09 23:31:38.500 130 12682.17 84.55 55001.70 88888.00 2012-05-09 23:31:38.625 130 12682.15 84.60 55001.72 88888.00 2012-05-09 23:31:38.750 130 12682.17 84.58 55001.70 88888.00 2012-05-09 23:31:38.875 130 12682.15 84.58 55001.68 88888.00 2012-05-09 23:31:39.000 130 12682.10 84.58 55001.65 88888.00 2012-05-09 23:31:39.125 130 12682.05 84.58 55001.68 88888.00 2012-05-09 23:31:39.250 130 12682.05 84.58 55001.70 88888.00 2012-05-09 23:31:39.375 130 12682.08 84.55 55001.72 88888.00 2012-05-09 23:31:39.500 130 12682.17 84.60 55001.72 88888.00 2012-05-09 23:31:39.625 130 12682.15 84.60 55001.70 88888.00 2012-05-09 23:31:39.750 130 12682.15 84.58 55001.72 88888.00 2012-05-09 23:31:39.875 130 12682.10 84.58 55001.70 88888.00 2012-05-09 23:31:40.000 130 12682.08 84.60 55001.72 88888.00 2012-05-09 23:31:40.125 130 12682.02 84.62 55001.72 88888.00 2012-05-09 23:31:40.250 130 12682.00 84.62 55001.75 88888.00 2012-05-09 23:31:40.375 130 12682.02 84.65 55001.72 88888.00 2012-05-09 23:31:40.500 130 12682.00 84.60 55001.75 88888.00 2012-05-09 23:31:40.625 130 12681.92 84.62 55001.75 88888.00 2012-05-09 23:31:40.750 130 12681.90 84.62 55001.75 88888.00 2012-05-09 23:31:40.875 130 12681.95 84.62 55001.78 88888.00 2012-05-09 23:31:41.000 130 12681.95 84.65 55001.78 88888.00 2012-05-09 23:31:41.125 130 12681.85 84.67 55001.80 88888.00 2012-05-09 23:31:41.250 130 12681.83 84.67 55001.78 88888.00 2012-05-09 23:31:41.375 130 12681.85 84.65 55001.78 88888.00 2012-05-09 23:31:41.500 130 12681.80 84.62 55001.80 88888.00 2012-05-09 23:31:41.625 130 12681.75 84.65 55001.78 88888.00 2012-05-09 23:31:41.750 130 12681.70 84.60 55001.75 88888.00 2012-05-09 23:31:41.875 130 12681.67 84.58 55001.78 88888.00 2012-05-09 23:31:42.000 130 12681.67 84.62 55001.80 88888.00 2012-05-09 23:31:42.125 130 12681.73 84.62 55001.82 88888.00 2012-05-09 23:31:42.250 130 12681.77 84.62 55001.88 88888.00 2012-05-09 23:31:42.375 130 12681.77 84.62 55001.88 88888.00 2012-05-09 23:31:42.500 130 12681.70 84.62 55001.88 88888.00 2012-05-09 23:31:42.625 130 12681.67 84.60 55001.88 88888.00 2012-05-09 23:31:42.750 130 12681.67 84.62 55001.88 88888.00 2012-05-09 23:31:42.875 130 12681.65 84.62 55001.90 88888.00 2012-05-09 23:31:43.000 130 12681.67 84.62 55001.88 88888.00 2012-05-09 23:31:43.125 130 12681.65 84.60 55001.90 88888.00 2012-05-09 23:31:43.250 130 12681.62 84.58 55001.90 88888.00 2012-05-09 23:31:43.375 130 12681.62 84.55 55001.90 88888.00 2012-05-09 23:31:43.500 130 12681.62 84.58 55001.90 88888.00 2012-05-09 23:31:43.625 130 12681.65 84.58 55001.95 88888.00 2012-05-09 23:31:43.750 130 12681.65 84.55 55001.93 88888.00 2012-05-09 23:31:43.875 130 12681.62 84.55 55001.90 88888.00 2012-05-09 23:31:44.000 130 12681.62 84.55 55001.88 88888.00 2012-05-09 23:31:44.125 130 12681.60 84.55 55001.93 88888.00 2012-05-09 23:31:44.250 130 12681.60 84.53 55001.95 88888.00 2012-05-09 23:31:44.375 130 12681.62 84.55 55001.95 88888.00 2012-05-09 23:31:44.500 130 12681.67 84.55 55001.95 88888.00 2012-05-09 23:31:44.625 130 12681.67 84.55 55001.95 88888.00 2012-05-09 23:31:44.750 130 12681.60 84.55 55001.97 88888.00 2012-05-09 23:31:44.875 130 12681.60 84.58 55002.00 88888.00 2012-05-09 23:31:45.000 130 12681.65 84.55 55001.95 88888.00 2012-05-09 23:31:45.125 130 12681.60 84.53 55001.95 88888.00 2012-05-09 23:31:45.250 130 12681.58 84.50 55001.93 88888.00 2012-05-09 23:31:45.375 130 12681.60 84.50 55001.95 88888.00 2012-05-09 23:31:45.500 130 12681.52 84.53 55001.97 88888.00 2012-05-09 23:31:45.625 130 12681.48 84.55 55002.00 88888.00 2012-05-09 23:31:45.750 130 12681.48 84.53 55002.03 88888.00 2012-05-09 23:31:45.875 130 12681.48 84.53 55002.03 88888.00 2012-05-09 23:31:46.000 130 12681.50 84.55 55001.97 88888.00 2012-05-09 23:31:46.125 130 12681.45 84.55 55002.03 88888.00 2012-05-09 23:31:46.250 130 12681.35 84.47 55002.05 88888.00 2012-05-09 23:31:46.375 130 12681.40 84.47 55002.03 88888.00 2012-05-09 23:31:46.500 130 12681.42 84.50 55002.05 88888.00 2012-05-09 23:31:46.625 130 12681.45 84.58 55002.05 88888.00 2012-05-09 23:31:46.750 130 12681.40 84.58 55002.10 88888.00 2012-05-09 23:31:46.875 130 12681.38 84.53 55002.07 88888.00 2012-05-09 23:31:47.000 130 12681.42 84.47 55002.05 88888.00 2012-05-09 23:31:47.125 130 12681.40 84.53 55002.05 88888.00 2012-05-09 23:31:47.250 130 12681.30 84.55 55002.07 88888.00 2012-05-09 23:31:47.375 130 12681.33 84.55 55002.10 88888.00 2012-05-09 23:31:47.500 130 12681.38 84.58 55002.10 88888.00 2012-05-09 23:31:47.625 130 12681.38 84.53 55002.10 88888.00 2012-05-09 23:31:47.750 130 12681.35 84.53 55002.07 88888.00 2012-05-09 23:31:47.875 130 12681.35 84.50 55002.12 88888.00 2012-05-09 23:31:48.000 130 12681.38 84.53 55002.10 88888.00 2012-05-09 23:31:48.125 130 12681.38 84.58 55002.10 88888.00 2012-05-09 23:31:48.250 130 12681.27 84.58 55002.12 88888.00 2012-05-09 23:31:48.375 130 12681.27 84.58 55002.12 88888.00 2012-05-09 23:31:48.500 130 12681.23 84.55 55002.07 88888.00 2012-05-09 23:31:48.625 130 12681.23 84.55 55002.12 88888.00 2012-05-09 23:31:48.750 130 12681.20 84.58 55002.15 88888.00 2012-05-09 23:31:48.875 130 12681.20 84.60 55002.15 88888.00 2012-05-09 23:31:49.000 130 12681.27 84.62 55002.18 88888.00 2012-05-09 23:31:49.125 130 12681.25 84.62 55002.18 88888.00 2012-05-09 23:31:49.250 130 12681.20 84.58 55002.18 88888.00 2012-05-09 23:31:49.375 130 12681.23 84.60 55002.18 88888.00 2012-05-09 23:31:49.500 130 12681.25 84.62 55002.18 88888.00 2012-05-09 23:31:49.625 130 12681.25 84.62 55002.22 88888.00 2012-05-09 23:31:49.750 130 12681.17 84.62 55002.18 88888.00 2012-05-09 23:31:49.875 130 12681.12 84.65 55002.22 88888.00 2012-05-09 23:31:50.000 130 12681.17 84.65 55002.20 88888.00 2012-05-09 23:31:50.125 130 12681.23 84.62 55002.22 88888.00 2012-05-09 23:31:50.250 130 12681.17 84.58 55002.20 88888.00 2012-05-09 23:31:50.375 130 12681.23 84.58 55002.20 88888.00 2012-05-09 23:31:50.500 130 12681.20 84.58 55002.18 88888.00 2012-05-09 23:31:50.625 130 12681.20 84.60 55002.22 88888.00 2012-05-09 23:31:50.750 130 12681.17 84.62 55002.20 88888.00 2012-05-09 23:31:50.875 130 12681.12 84.58 55002.18 88888.00 2012-05-09 23:31:51.000 130 12681.12 84.55 55002.15 88888.00 2012-05-09 23:31:51.125 130 12681.12 84.58 55002.25 88888.00 2012-05-09 23:31:51.250 130 12681.17 84.60 55002.28 88888.00 2012-05-09 23:31:51.375 130 12681.23 84.62 55002.25 88888.00 2012-05-09 23:31:51.500 130 12681.20 84.67 55002.28 88888.00 2012-05-09 23:31:51.625 130 12681.23 84.67 55002.28 88888.00 2012-05-09 23:31:51.750 130 12681.23 84.62 55002.28 88888.00 2012-05-09 23:31:51.875 130 12681.17 84.60 55002.28 88888.00 2012-05-09 23:31:52.000 130 12681.17 84.58 55002.28 88888.00 2012-05-09 23:31:52.125 130 12681.17 84.60 55002.30 88888.00 2012-05-09 23:31:52.250 130 12681.08 84.60 55002.30 88888.00 2012-05-09 23:31:52.375 130 12681.05 84.58 55002.28 88888.00 2012-05-09 23:31:52.500 130 12681.10 84.60 55002.28 88888.00 2012-05-09 23:31:52.625 130 12681.12 84.62 55002.32 88888.00 2012-05-09 23:31:52.750 130 12681.10 84.62 55002.28 88888.00 2012-05-09 23:31:52.875 130 12681.05 84.65 55002.30 88888.00 2012-05-09 23:31:53.000 130 12681.08 84.65 55002.30 88888.00 2012-05-09 23:31:53.125 130 12681.10 84.62 55002.28 88888.00 2012-05-09 23:31:53.250 130 12681.05 84.65 55002.32 88888.00 2012-05-09 23:31:53.375 130 12681.12 84.70 55002.32 88888.00 2012-05-09 23:31:53.500 130 12681.15 84.70 55002.32 88888.00 2012-05-09 23:31:53.625 130 12681.12 84.67 55002.28 88888.00 2012-05-09 23:31:53.750 130 12681.15 84.67 55002.25 88888.00 2012-05-09 23:31:53.875 130 12681.20 84.67 55002.28 88888.00 2012-05-09 23:31:54.000 130 12681.27 84.70 55002.28 88888.00 2012-05-09 23:31:54.125 130 12681.25 84.72 55002.30 88888.00 2012-05-09 23:31:54.250 130 12681.25 84.70 55002.25 88888.00 2012-05-09 23:31:54.375 130 12681.25 84.70 55002.22 88888.00 2012-05-09 23:31:54.500 130 12681.27 84.75 55002.25 88888.00 2012-05-09 23:31:54.625 130 12681.25 84.72 55002.28 88888.00 2012-05-09 23:31:54.750 130 12681.23 84.75 55002.22 88888.00 2012-05-09 23:31:54.875 130 12681.20 84.75 55002.30 88888.00 2012-05-09 23:31:55.000 130 12681.25 84.80 55002.32 88888.00 2012-05-09 23:31:55.125 130 12681.30 84.83 55002.32 88888.00 2012-05-09 23:31:55.250 130 12681.27 84.80 55002.32 88888.00 2012-05-09 23:31:55.375 130 12681.27 84.80 55002.30 88888.00 2012-05-09 23:31:55.500 130 12681.25 84.80 55002.32 88888.00 2012-05-09 23:31:55.625 130 12681.30 84.80 55002.32 88888.00 2012-05-09 23:31:55.750 130 12681.38 84.80 55002.30 88888.00 2012-05-09 23:31:55.875 130 12681.42 84.83 55002.32 88888.00 2012-05-09 23:31:56.000 130 12681.45 84.83 55002.30 88888.00 2012-05-09 23:31:56.125 130 12681.35 84.80 55002.32 88888.00 2012-05-09 23:31:56.250 130 12681.30 84.85 55002.32 88888.00 2012-05-09 23:31:56.375 130 12681.35 84.88 55002.32 88888.00 2012-05-09 23:31:56.500 130 12681.35 84.85 55002.32 88888.00 2012-05-09 23:31:56.625 130 12681.33 84.85 55002.30 88888.00 2012-05-09 23:31:56.750 130 12681.33 84.85 55002.30 88888.00 2012-05-09 23:31:56.875 130 12681.33 84.85 55002.32 88888.00 2012-05-09 23:31:57.000 130 12681.38 84.85 55002.32 88888.00 2012-05-09 23:31:57.125 130 12681.38 84.88 55002.32 88888.00 2012-05-09 23:31:57.250 130 12681.38 84.90 55002.32 88888.00 2012-05-09 23:31:57.375 130 12681.42 84.90 55002.32 88888.00 2012-05-09 23:31:57.500 130 12681.40 84.90 55002.32 88888.00 2012-05-09 23:31:57.625 130 12681.38 84.90 55002.32 88888.00 2012-05-09 23:31:57.750 130 12681.38 84.90 55002.30 88888.00 2012-05-09 23:31:57.875 130 12681.42 84.95 55002.32 88888.00 2012-05-09 23:31:58.000 130 12681.48 84.95 55002.30 88888.00 2012-05-09 23:31:58.125 130 12681.45 84.95 55002.35 88888.00 2012-05-09 23:31:58.250 130 12681.48 84.95 55002.32 88888.00 2012-05-09 23:31:58.375 130 12681.52 84.95 55002.32 88888.00 2012-05-09 23:31:58.500 130 12681.60 84.97 55002.35 88888.00 2012-05-09 23:31:58.625 130 12681.60 84.97 55002.32 88888.00 2012-05-09 23:31:58.750 130 12681.55 85.00 55002.32 88888.00 2012-05-09 23:31:58.875 130 12681.52 85.03 55002.32 88888.00 2012-05-09 23:31:59.000 130 12681.52 85.05 55002.32 88888.00 2012-05-09 23:31:59.125 130 12681.58 85.05 55002.32 88888.00 2012-05-09 23:31:59.250 130 12681.62 85.03 55002.32 88888.00 2012-05-09 23:31:59.375 130 12681.62 85.05 55002.35 88888.00 2012-05-09 23:31:59.500 130 12681.58 85.03 55002.32 88888.00 2012-05-09 23:31:59.625 130 12681.60 85.08 55002.35 88888.00 2012-05-09 23:31:59.750 130 12681.65 85.10 55002.32 88888.00 2012-05-09 23:31:59.875 130 12681.65 85.10 55002.32 88888.00 2012-05-09 23:32:00.000 130 12681.67 85.10 55002.32 88888.00 2012-05-09 23:32:00.125 130 12681.67 85.12 55002.35 88888.00 2012-05-09 23:32:00.250 130 12681.70 85.10 55002.35 88888.00 2012-05-09 23:32:00.375 130 12681.77 85.17 55002.32 88888.00 2012-05-09 23:32:00.500 130 12681.77 85.22 55002.32 88888.00 2012-05-09 23:32:00.625 130 12681.77 85.22 55002.35 88888.00 2012-05-09 23:32:00.750 130 12681.75 85.15 55002.35 88888.00 2012-05-09 23:32:00.875 130 12681.70 85.15 55002.30 88888.00 2012-05-09 23:32:01.000 130 12681.70 85.20 55002.32 88888.00 2012-05-09 23:32:01.125 130 12681.73 85.25 55002.32 88888.00 2012-05-09 23:32:01.250 130 12681.75 85.22 55002.32 88888.00 2012-05-09 23:32:01.375 130 12681.80 85.22 55002.30 88888.00 2012-05-09 23:32:01.500 130 12681.73 85.25 55002.30 88888.00 2012-05-09 23:32:01.625 130 12681.73 85.25 55002.30 88888.00 2012-05-09 23:32:01.750 130 12681.75 85.28 55002.32 88888.00 2012-05-09 23:32:01.875 130 12681.70 85.30 55002.38 88888.00 2012-05-09 23:32:02.000 130 12681.67 85.30 55002.35 88888.00 2012-05-09 23:32:02.125 130 12681.70 85.30 55002.30 88888.00 2012-05-09 23:32:02.250 130 12681.75 85.33 55002.32 88888.00 2012-05-09 23:32:02.375 130 12681.75 85.35 55002.30 88888.00 2012-05-09 23:32:02.500 130 12681.77 85.33 55002.32 88888.00 2012-05-09 23:32:02.625 130 12681.83 85.38 55002.32 88888.00 2012-05-09 23:32:02.750 130 12681.83 85.45 55002.35 88888.00 2012-05-09 23:32:02.875 130 12681.80 85.47 55002.38 88888.00 2012-05-09 23:32:03.000 130 12681.83 85.47 55002.38 88888.00 2012-05-09 23:32:03.125 130 12681.85 85.47 55002.38 88888.00 2012-05-09 23:32:03.250 130 12681.85 85.50 55002.38 88888.00 2012-05-09 23:32:03.375 130 12681.90 85.55 55002.35 88888.00 2012-05-09 23:32:03.500 130 12681.92 85.58 55002.38 88888.00 2012-05-09 23:32:03.625 130 12681.92 85.55 55002.35 88888.00 2012-05-09 23:32:03.750 130 12682.00 85.58 55002.35 88888.00 2012-05-09 23:32:03.875 130 12682.02 85.58 55002.35 88888.00 2012-05-09 23:32:04.000 130 12681.95 85.60 55002.32 88888.00 2012-05-09 23:32:04.125 130 12681.98 85.62 55002.38 88888.00 2012-05-09 23:32:04.250 130 12681.98 85.62 55002.35 88888.00 2012-05-09 23:32:04.375 130 12682.08 85.67 55002.32 88888.00 2012-05-09 23:32:04.500 130 12682.05 85.70 55002.30 88888.00 2012-05-09 23:32:04.625 130 12682.00 85.70 55002.35 88888.00 2012-05-09 23:32:04.750 130 12682.00 85.72 55002.35 88888.00 2012-05-09 23:32:04.875 130 12682.08 85.75 55002.35 88888.00 2012-05-09 23:32:05.000 130 12682.08 85.78 55002.35 88888.00 2012-05-09 23:32:05.125 130 12682.10 85.80 55002.35 88888.00 2012-05-09 23:32:05.250 130 12682.10 85.78 55002.35 88888.00 2012-05-09 23:32:05.375 130 12682.12 85.78 55002.38 88888.00 2012-05-09 23:32:05.500 130 12682.12 85.78 55002.35 88888.00 2012-05-09 23:32:05.625 130 12682.10 85.83 55002.32 88888.00 2012-05-09 23:32:05.750 130 12682.10 85.88 55002.38 88888.00 2012-05-09 23:32:05.875 130 12682.12 85.88 55002.35 88888.00 2012-05-09 23:32:06.000 130 12682.15 85.88 55002.38 88888.00 2012-05-09 23:32:06.125 130 12682.17 85.88 55002.38 88888.00 2012-05-09 23:32:06.250 130 12682.17 85.85 55002.35 88888.00 2012-05-09 23:32:06.375 130 12682.23 85.92 55002.32 88888.00 2012-05-09 23:32:06.500 130 12682.15 85.92 55002.35 88888.00 2012-05-09 23:32:06.625 130 12682.12 85.90 55002.35 88888.00 2012-05-09 23:32:06.750 130 12682.20 85.95 55002.35 88888.00 2012-05-09 23:32:06.875 130 12682.25 85.95 55002.38 88888.00 2012-05-09 23:32:07.000 130 12682.17 85.95 55002.38 88888.00 2012-05-09 23:32:07.125 130 12682.10 86.00 55002.38 88888.00 2012-05-09 23:32:07.250 130 12682.08 85.97 55002.38 88888.00 2012-05-09 23:32:07.375 130 12682.12 86.00 55002.38 88888.00 2012-05-09 23:32:07.500 130 12682.10 86.03 55002.40 88888.00 2012-05-09 23:32:07.625 130 12682.10 86.05 55002.38 88888.00 2012-05-09 23:32:07.750 130 12682.05 86.08 55002.40 88888.00 2012-05-09 23:32:07.875 130 12682.05 86.10 55002.40 88888.00 2012-05-09 23:32:08.000 130 12682.10 86.12 55002.35 88888.00 2012-05-09 23:32:08.125 130 12682.15 86.12 55002.38 88888.00 2012-05-09 23:32:08.250 130 12682.20 86.10 55002.38 88888.00 2012-05-09 23:32:08.375 130 12682.25 86.15 55002.40 88888.00 2012-05-09 23:32:08.500 130 12682.23 86.17 55002.40 88888.00 2012-05-09 23:32:08.625 130 12682.23 86.20 55002.38 88888.00 2012-05-09 23:32:08.750 130 12682.17 86.20 55002.40 88888.00 2012-05-09 23:32:08.875 130 12682.10 86.17 55002.40 88888.00 2012-05-09 23:32:09.000 130 12682.12 86.28 55002.38 88888.00 2012-05-09 23:32:09.125 130 12682.17 86.30 55002.43 88888.00 2012-05-09 23:32:09.250 130 12682.12 86.30 55002.40 88888.00 2012-05-09 23:32:09.375 130 12682.12 86.30 55002.40 88888.00 2012-05-09 23:32:09.500 130 12682.12 86.33 55002.40 88888.00 2012-05-09 23:32:09.625 130 12682.17 86.30 55002.40 88888.00 2012-05-09 23:32:09.750 130 12682.17 86.33 55002.40 88888.00 2012-05-09 23:32:09.875 130 12682.08 86.35 55002.40 88888.00 2012-05-09 23:32:10.000 130 12682.02 86.38 55002.38 88888.00 2012-05-09 23:32:10.125 130 12682.02 86.38 55002.40 88888.00 2012-05-09 23:32:10.250 130 12681.98 86.38 55002.40 88888.00 2012-05-09 23:32:10.375 130 12682.00 86.40 55002.43 88888.00 2012-05-09 23:32:10.500 130 12682.02 86.40 55002.43 88888.00 2012-05-09 23:32:10.625 130 12682.02 86.42 55002.43 88888.00 2012-05-09 23:32:10.750 130 12681.95 86.40 55002.43 88888.00 2012-05-09 23:32:10.875 130 12681.95 86.45 55002.45 88888.00 2012-05-09 23:32:11.000 130 12681.95 86.47 55002.45 88888.00 2012-05-09 23:32:11.125 130 12682.00 86.47 55002.43 88888.00 2012-05-09 23:32:11.250 130 12682.02 86.50 55002.43 88888.00 2012-05-09 23:32:11.375 130 12682.05 86.53 55002.45 88888.00 2012-05-09 23:32:11.500 130 12681.95 86.55 55002.45 88888.00 2012-05-09 23:32:11.625 130 12681.90 86.55 55002.47 88888.00 2012-05-09 23:32:11.750 130 12681.88 86.58 55002.47 88888.00 2012-05-09 23:32:11.875 130 12681.85 86.58 55002.50 88888.00 2012-05-09 23:32:12.000 130 12681.80 86.58 55002.47 88888.00 2012-05-09 23:32:12.125 130 12681.77 86.58 55002.47 88888.00 2012-05-09 23:32:12.250 130 12681.77 86.58 55002.47 88888.00 2012-05-09 23:32:12.375 130 12681.83 86.60 55002.50 88888.00 2012-05-09 23:32:12.500 130 12681.83 86.62 55002.50 88888.00 2012-05-09 23:32:12.625 130 12681.83 86.65 55002.47 88888.00 2012-05-09 23:32:12.750 130 12681.83 86.67 55002.50 88888.00 2012-05-09 23:32:12.875 130 12681.77 86.72 55002.55 88888.00 2012-05-09 23:32:13.000 130 12681.80 86.75 55002.53 88888.00 2012-05-09 23:32:13.125 130 12681.88 86.75 55002.53 88888.00 2012-05-09 23:32:13.250 130 12681.85 86.72 55002.55 88888.00 2012-05-09 23:32:13.375 130 12681.83 86.78 55002.57 88888.00 2012-05-09 23:32:13.500 130 12681.80 86.78 55002.57 88888.00 2012-05-09 23:32:13.625 130 12681.80 86.78 55002.57 88888.00 2012-05-09 23:32:13.750 130 12681.80 86.83 55002.57 88888.00 2012-05-09 23:32:13.875 130 12681.80 86.83 55002.55 88888.00 2012-05-09 23:32:14.000 130 12681.80 86.80 55002.57 88888.00 2012-05-09 23:32:14.125 130 12681.80 86.80 55002.60 88888.00 2012-05-09 23:32:14.250 130 12681.83 86.80 55002.62 88888.00 2012-05-09 23:32:14.375 130 12681.80 86.83 55002.60 88888.00 2012-05-09 23:32:14.500 130 12681.70 86.83 55002.62 88888.00 2012-05-09 23:32:14.625 130 12681.73 86.83 55002.65 88888.00 2012-05-09 23:32:14.750 130 12681.70 86.85 55002.65 88888.00 2012-05-09 23:32:14.875 130 12681.65 86.88 55002.65 88888.00 2012-05-09 23:32:15.000 130 12681.58 86.85 55002.65 88888.00 2012-05-09 23:32:15.125 130 12681.60 86.85 55002.65 88888.00 2012-05-09 23:32:15.250 130 12681.48 86.83 55002.65 88888.00 2012-05-09 23:32:15.375 130 12681.52 86.83 55002.68 88888.00 2012-05-09 23:32:15.500 130 12681.55 86.83 55002.70 88888.00 2012-05-09 23:32:15.625 130 12681.52 86.85 55002.70 88888.00 2012-05-09 23:32:15.750 130 12681.48 86.85 55002.72 88888.00 2012-05-09 23:32:15.875 130 12681.50 86.85 55002.75 88888.00 2012-05-09 23:32:16.000 130 12681.58 86.83 55002.70 88888.00 2012-05-09 23:32:16.125 130 12681.60 86.83 55002.70 88888.00 2012-05-09 23:32:16.250 130 12681.55 86.83 55002.72 88888.00 2012-05-09 23:32:16.375 130 12681.55 86.83 55002.70 88888.00 2012-05-09 23:32:16.500 130 12681.52 86.80 55002.70 88888.00 2012-05-09 23:32:16.625 130 12681.50 86.83 55002.70 88888.00 2012-05-09 23:32:16.750 130 12681.45 86.80 55002.75 88888.00 2012-05-09 23:32:16.875 130 12681.45 86.80 55002.78 88888.00 2012-05-09 23:32:17.000 130 12681.42 86.78 55002.75 88888.00 2012-05-09 23:32:17.125 130 12681.33 86.80 55002.78 88888.00 2012-05-09 23:32:17.250 130 12681.23 86.78 55002.80 88888.00 2012-05-09 23:32:17.375 130 12681.30 86.80 55002.80 88888.00 2012-05-09 23:32:17.500 130 12681.30 86.80 55002.80 88888.00 2012-05-09 23:32:17.625 130 12681.23 86.80 55002.82 88888.00 2012-05-09 23:32:17.750 130 12681.20 86.83 55002.85 88888.00 2012-05-09 23:32:17.875 130 12681.20 86.75 55002.82 88888.00 2012-05-09 23:32:18.000 130 12681.23 86.83 55002.80 88888.00 2012-05-09 23:32:18.125 130 12681.15 86.88 55002.82 88888.00 2012-05-09 23:32:18.250 130 12681.10 86.85 55002.80 88888.00 2012-05-09 23:32:18.375 130 12681.08 86.85 55002.80 88888.00 2012-05-09 23:32:18.500 130 12681.08 86.83 55002.78 88888.00 2012-05-09 23:32:18.625 130 12681.08 86.88 55002.82 88888.00 2012-05-09 23:32:18.750 130 12681.10 86.90 55002.82 88888.00 2012-05-09 23:32:18.875 130 12681.05 86.90 55002.85 88888.00 2012-05-09 23:32:19.000 130 12681.00 86.88 55002.82 88888.00 2012-05-09 23:32:19.125 130 12681.02 86.88 55002.85 88888.00 2012-05-09 23:32:19.250 130 12680.98 86.90 55002.88 88888.00 2012-05-09 23:32:19.375 130 12680.98 86.90 55002.90 88888.00 2012-05-09 23:32:19.500 130 12680.92 86.90 55002.88 88888.00 2012-05-09 23:32:19.625 130 12680.88 86.88 55002.88 88888.00 2012-05-09 23:32:19.750 130 12680.83 86.85 55002.88 88888.00 2012-05-09 23:32:19.875 130 12680.83 86.88 55002.90 88888.00 2012-05-09 23:32:20.000 130 12680.85 86.90 55002.90 88888.00 2012-05-09 23:32:20.125 130 12680.83 86.85 55002.90 88888.00 2012-05-09 23:32:20.250 130 12680.75 86.83 55002.95 88888.00 2012-05-09 23:32:20.375 130 12680.75 86.85 55002.95 88888.00 2012-05-09 23:32:20.500 130 12680.75 86.85 55002.95 88888.00 2012-05-09 23:32:20.625 130 12680.75 86.88 55002.95 88888.00 2012-05-09 23:32:20.750 130 12680.80 86.85 55002.95 88888.00 2012-05-09 23:32:20.875 130 12680.85 86.83 55002.95 88888.00 2012-05-09 23:32:21.000 130 12680.88 86.85 55002.95 88888.00 2012-05-09 23:32:21.125 130 12680.85 86.83 55002.90 88888.00 2012-05-09 23:32:21.250 130 12680.80 86.83 55002.93 88888.00 2012-05-09 23:32:21.375 130 12680.73 86.83 55002.95 88888.00 2012-05-09 23:32:21.500 130 12680.65 86.78 55003.00 88888.00 2012-05-09 23:32:21.625 130 12680.67 86.80 55003.00 88888.00 2012-05-09 23:32:21.750 130 12680.70 86.80 55003.00 88888.00 2012-05-09 23:32:21.875 130 12680.73 86.80 55003.03 88888.00 2012-05-09 23:32:22.000 130 12680.70 86.78 55003.03 88888.00 2012-05-09 23:32:22.125 130 12680.65 86.78 55003.00 88888.00 2012-05-09 23:32:22.250 130 12680.58 86.72 55002.97 88888.00 2012-05-09 23:32:22.375 130 12680.55 86.75 55003.03 88888.00 2012-05-09 23:32:22.500 130 12680.55 86.78 55002.97 88888.00 2012-05-09 23:32:22.625 130 12680.60 86.80 55003.05 88888.00 2012-05-09 23:32:22.750 130 12680.62 86.80 55003.05 88888.00 2012-05-09 23:32:22.875 130 12680.62 86.75 55003.03 88888.00 2012-05-09 23:32:23.000 130 12680.67 86.75 55003.05 88888.00 2012-05-09 23:32:23.125 130 12680.62 86.75 55003.05 88888.00 2012-05-09 23:32:23.250 130 12680.55 86.72 55003.07 88888.00 2012-05-09 23:32:23.375 130 12680.55 86.75 55003.05 88888.00 2012-05-09 23:32:23.500 130 12680.52 86.75 55003.10 88888.00 2012-05-09 23:32:23.625 130 12680.50 86.72 55003.07 88888.00 2012-05-09 23:32:23.750 130 12680.52 86.70 55003.07 88888.00 2012-05-09 23:32:23.875 130 12680.58 86.72 55003.07 88888.00 2012-05-09 23:32:24.000 130 12680.65 86.67 55003.07 88888.00 2012-05-09 23:32:24.125 130 12680.55 86.72 55003.10 88888.00 2012-05-09 23:32:24.250 130 12680.48 86.75 55003.10 88888.00 2012-05-09 23:32:24.375 130 12680.55 86.78 55003.05 88888.00 2012-05-09 23:32:24.500 130 12680.58 86.78 55003.07 88888.00 2012-05-09 23:32:24.625 130 12680.55 86.78 55003.12 88888.00 2012-05-09 23:32:24.750 130 12680.55 86.70 55003.12 88888.00 2012-05-09 23:32:24.875 130 12680.58 86.78 55003.12 88888.00 2012-05-09 23:32:25.000 130 12680.50 86.78 55003.12 88888.00 2012-05-09 23:32:25.125 130 12680.48 86.78 55003.18 88888.00 2012-05-09 23:32:25.250 130 12680.45 86.75 55003.12 88888.00 2012-05-09 23:32:25.375 130 12680.52 86.75 55003.12 88888.00 2012-05-09 23:32:25.500 130 12680.52 86.78 55003.12 88888.00 2012-05-09 23:32:25.625 130 12680.48 86.80 55003.12 88888.00 2012-05-09 23:32:25.750 130 12680.48 86.75 55003.12 88888.00 2012-05-09 23:32:25.875 130 12680.55 86.75 55003.12 88888.00 2012-05-09 23:32:26.000 130 12680.55 86.78 55003.07 88888.00 2012-05-09 23:32:26.125 130 12680.50 86.78 55003.10 88888.00 2012-05-09 23:32:26.250 130 12680.50 86.75 55003.18 88888.00 2012-05-09 23:32:26.375 130 12680.50 86.78 55003.15 88888.00 2012-05-09 23:32:26.500 130 12680.52 86.78 55003.18 88888.00 2012-05-09 23:32:26.625 130 12680.50 86.75 55003.15 88888.00 2012-05-09 23:32:26.750 130 12680.55 86.78 55003.15 88888.00 2012-05-09 23:32:26.875 130 12680.58 86.80 55003.18 88888.00 2012-05-09 23:32:27.000 130 12680.62 86.83 55003.18 88888.00 2012-05-09 23:32:27.125 130 12680.55 86.83 55003.20 88888.00 2012-05-09 23:32:27.250 130 12680.50 86.80 55003.18 88888.00 2012-05-09 23:32:27.375 130 12680.50 86.78 55003.20 88888.00 2012-05-09 23:32:27.500 130 12680.58 86.78 55003.18 88888.00 2012-05-09 23:32:27.625 130 12680.55 86.80 55003.18 88888.00 2012-05-09 23:32:27.750 130 12680.58 86.83 55003.18 88888.00 2012-05-09 23:32:27.875 130 12680.65 86.78 55003.18 88888.00 2012-05-09 23:32:28.000 130 12680.65 86.80 55003.18 88888.00 2012-05-09 23:32:28.125 130 12680.67 86.83 55003.18 88888.00 2012-05-09 23:32:28.250 130 12680.62 86.78 55003.18 88888.00 2012-05-09 23:32:28.375 130 12680.65 86.80 55003.18 88888.00 2012-05-09 23:32:28.500 130 12680.65 86.78 55003.18 88888.00 2012-05-09 23:32:28.625 130 12680.60 86.75 55003.20 88888.00 2012-05-09 23:32:28.750 130 12680.60 86.78 55003.20 88888.00 2012-05-09 23:32:28.875 130 12680.58 86.80 55003.22 88888.00 2012-05-09 23:32:29.000 130 12680.58 86.75 55003.18 88888.00 2012-05-09 23:32:29.125 130 12680.58 86.70 55003.20 88888.00 2012-05-09 23:32:29.250 130 12680.55 86.70 55003.22 88888.00 2012-05-09 23:32:29.375 130 12680.62 86.72 55003.22 88888.00 2012-05-09 23:32:29.500 130 12680.73 86.75 55003.22 88888.00 2012-05-09 23:32:29.625 130 12680.73 86.72 55003.22 88888.00 2012-05-09 23:32:29.750 130 12680.70 86.72 55003.22 88888.00 2012-05-09 23:32:29.875 130 12680.67 86.72 55003.18 88888.00 2012-05-09 23:32:30.000 130 12680.67 86.70 55003.20 88888.00 2012-05-09 23:32:30.125 130 12680.70 86.70 55003.22 88888.00 2012-05-09 23:32:30.250 130 12680.65 86.70 55003.22 88888.00 2012-05-09 23:32:30.375 130 12680.73 86.70 55003.22 88888.00 2012-05-09 23:32:30.500 130 12680.80 86.70 55003.18 88888.00 2012-05-09 23:32:30.625 130 12680.77 86.70 55003.20 88888.00 2012-05-09 23:32:30.750 130 12680.80 86.72 55003.22 88888.00 2012-05-09 23:32:30.875 130 12680.80 86.70 55003.22 88888.00 2012-05-09 23:32:31.000 130 12680.77 86.70 55003.18 88888.00 2012-05-09 23:32:31.125 130 12680.85 86.70 55003.18 88888.00 2012-05-09 23:32:31.250 130 12680.85 86.67 55003.20 88888.00 2012-05-09 23:32:31.375 130 12680.83 86.72 55003.20 88888.00 2012-05-09 23:32:31.500 130 12680.85 86.67 55003.20 88888.00 2012-05-09 23:32:31.625 130 12680.90 86.67 55003.20 88888.00 2012-05-09 23:32:31.750 130 12680.95 86.70 55003.18 88888.00 2012-05-09 23:32:31.875 130 12680.95 86.67 55003.20 88888.00 2012-05-09 23:32:32.000 130 12680.92 86.70 55003.22 88888.00 2012-05-09 23:32:32.125 130 12680.90 86.70 55003.25 88888.00 2012-05-09 23:32:32.250 130 12680.88 86.70 55003.25 88888.00 2012-05-09 23:32:32.375 130 12680.92 86.67 55003.20 88888.00 2012-05-09 23:32:32.500 130 12680.90 86.65 55003.20 88888.00 2012-05-09 23:32:32.625 130 12680.90 86.67 55003.18 88888.00 2012-05-09 23:32:32.750 130 12680.90 86.70 55003.20 88888.00 2012-05-09 23:32:32.875 130 12680.95 86.70 55003.22 88888.00 2012-05-09 23:32:33.000 130 12680.98 86.67 55003.20 88888.00 2012-05-09 23:32:33.125 130 12681.05 86.70 55003.20 88888.00 2012-05-09 23:32:33.250 130 12681.10 86.70 55003.20 88888.00 2012-05-09 23:32:33.375 130 12681.12 86.70 55003.22 88888.00 2012-05-09 23:32:33.500 130 12681.12 86.70 55003.20 88888.00 2012-05-09 23:32:33.625 130 12681.12 86.65 55003.20 88888.00 2012-05-09 23:32:33.750 130 12681.15 86.67 55003.22 88888.00 2012-05-09 23:32:33.875 130 12681.20 86.65 55003.22 88888.00 2012-05-09 23:32:34.000 130 12681.17 86.65 55003.22 88888.00 2012-05-09 23:32:34.125 130 12681.12 86.62 55003.18 88888.00 2012-05-09 23:32:34.250 130 12681.10 86.62 55003.18 88888.00 2012-05-09 23:32:34.375 130 12681.17 86.65 55003.20 88888.00 2012-05-09 23:32:34.500 130 12681.17 86.65 55003.20 88888.00 2012-05-09 23:32:34.625 130 12681.23 86.67 55003.22 88888.00 2012-05-09 23:32:34.750 130 12681.27 86.62 55003.20 88888.00 2012-05-09 23:32:34.875 130 12681.30 86.65 55003.20 88888.00 2012-05-09 23:32:35.000 130 12681.27 86.65 55003.20 88888.00 2012-05-09 23:32:35.125 130 12681.33 86.62 55003.25 88888.00 2012-05-09 23:32:35.250 130 12681.35 86.62 55003.22 88888.00 2012-05-09 23:32:35.375 130 12681.35 86.62 55003.20 88888.00 2012-05-09 23:32:35.500 130 12681.38 86.60 55003.20 88888.00 2012-05-09 23:32:35.625 130 12681.45 86.60 55003.20 88888.00 2012-05-09 23:32:35.750 130 12681.48 86.60 55003.22 88888.00 2012-05-09 23:32:35.875 130 12681.42 86.60 55003.22 88888.00 2012-05-09 23:32:36.000 130 12681.45 86.65 55003.20 88888.00 2012-05-09 23:32:36.125 130 12681.42 86.62 55003.18 88888.00 2012-05-09 23:32:36.250 130 12681.40 86.60 55003.20 88888.00 2012-05-09 23:32:36.375 130 12681.40 86.62 55003.18 88888.00 2012-05-09 23:32:36.500 130 12681.42 86.65 55003.15 88888.00 2012-05-09 23:32:36.625 130 12681.50 86.65 55003.18 88888.00 2012-05-09 23:32:36.750 130 12681.52 86.65 55003.18 88888.00 2012-05-09 23:32:36.875 130 12681.58 86.62 55003.18 88888.00 2012-05-09 23:32:37.000 130 12681.58 86.65 55003.18 88888.00 2012-05-09 23:32:37.125 130 12681.58 86.67 55003.22 88888.00 2012-05-09 23:32:37.250 130 12681.58 86.70 55003.20 88888.00 2012-05-09 23:32:37.375 130 12681.62 86.67 55003.18 88888.00 2012-05-09 23:32:37.500 130 12681.65 86.65 55003.15 88888.00 2012-05-09 23:32:37.625 130 12681.67 86.65 55003.18 88888.00 2012-05-09 23:32:37.750 130 12681.70 86.70 55003.20 88888.00 2012-05-09 23:32:37.875 130 12681.75 86.67 55003.20 88888.00 2012-05-09 23:32:38.000 130 12681.80 86.70 55003.15 88888.00 2012-05-09 23:32:38.125 130 12681.83 86.72 55003.20 88888.00 2012-05-09 23:32:38.250 130 12681.83 86.67 55003.20 88888.00 2012-05-09 23:32:38.375 130 12681.83 86.72 55003.18 88888.00 2012-05-09 23:32:38.500 130 12681.83 86.78 55003.18 88888.00 2012-05-09 23:32:38.625 130 12681.85 86.78 55003.18 88888.00 2012-05-09 23:32:38.750 130 12681.88 86.75 55003.15 88888.00 2012-05-09 23:32:38.875 130 12681.92 86.72 55003.12 88888.00 2012-05-09 23:32:39.000 130 12682.00 86.75 55003.12 88888.00 2012-05-09 23:32:39.125 130 12682.05 86.75 55003.15 88888.00 2012-05-09 23:32:39.250 130 12682.02 86.78 55003.18 88888.00 2012-05-09 23:32:39.375 130 12682.02 86.80 55003.15 88888.00 2012-05-09 23:32:39.500 130 12682.00 86.80 55003.15 88888.00 2012-05-09 23:32:39.625 130 12682.05 86.78 55003.12 88888.00 2012-05-09 23:32:39.750 130 12682.17 86.75 55003.12 88888.00 2012-05-09 23:32:39.875 130 12682.20 86.75 55003.15 88888.00 2012-05-09 23:32:40.000 130 12682.20 86.78 55003.10 88888.00 2012-05-09 23:32:40.125 130 12682.17 86.75 55003.12 88888.00 2012-05-09 23:32:40.250 130 12682.20 86.75 55003.07 88888.00 2012-05-09 23:32:40.375 130 12682.25 86.80 55003.10 88888.00 2012-05-09 23:32:40.500 130 12682.30 86.83 55003.10 88888.00 2012-05-09 23:32:40.625 130 12682.38 86.85 55003.10 88888.00 2012-05-09 23:32:40.750 130 12682.38 86.80 55003.07 88888.00 2012-05-09 23:32:40.875 130 12682.33 86.80 55003.10 88888.00 2012-05-09 23:32:41.000 130 12682.35 86.78 55003.10 88888.00 2012-05-09 23:32:41.125 130 12682.35 86.78 55003.10 88888.00 2012-05-09 23:32:41.250 130 12682.35 86.75 55003.10 88888.00 2012-05-09 23:32:41.375 130 12682.33 86.78 55003.10 88888.00 2012-05-09 23:32:41.500 130 12682.27 86.78 55003.07 88888.00 2012-05-09 23:32:41.625 130 12682.33 86.80 55003.12 88888.00 2012-05-09 23:32:41.750 130 12682.40 86.80 55003.12 88888.00 2012-05-09 23:32:41.875 130 12682.40 86.75 55003.12 88888.00 2012-05-09 23:32:42.000 130 12682.40 86.80 55003.07 88888.00 2012-05-09 23:32:42.125 130 12682.38 86.80 55003.12 88888.00 2012-05-09 23:32:42.250 130 12682.35 86.78 55003.15 88888.00 2012-05-09 23:32:42.375 130 12682.42 86.83 55003.12 88888.00 2012-05-09 23:32:42.500 130 12682.50 86.85 55003.18 88888.00 2012-05-09 23:32:42.625 130 12682.52 86.80 55003.12 88888.00 2012-05-09 23:32:42.750 130 12682.48 86.80 55003.12 88888.00 2012-05-09 23:32:42.875 130 12682.40 86.83 55003.10 88888.00 2012-05-09 23:32:43.000 130 12682.38 86.85 55003.12 88888.00 2012-05-09 23:32:43.125 130 12682.42 86.90 55003.15 88888.00 2012-05-09 23:32:43.250 130 12682.42 86.88 55003.12 88888.00 2012-05-09 23:32:43.375 130 12682.42 86.88 55003.10 88888.00 2012-05-09 23:32:43.500 130 12682.45 86.85 55003.12 88888.00 2012-05-09 23:32:43.625 130 12682.48 86.85 55003.12 88888.00 2012-05-09 23:32:43.750 130 12682.50 86.88 55003.10 88888.00 2012-05-09 23:32:43.875 130 12682.48 86.90 55003.15 88888.00 2012-05-09 23:32:44.000 130 12682.50 86.95 55003.12 88888.00 2012-05-09 23:32:44.125 130 12682.50 86.95 55003.12 88888.00 2012-05-09 23:32:44.250 130 12682.48 86.92 55003.12 88888.00 2012-05-09 23:32:44.375 130 12682.52 86.95 55003.12 88888.00 2012-05-09 23:32:44.500 130 12682.50 86.97 55003.12 88888.00 2012-05-09 23:32:44.625 130 12682.50 87.00 55003.12 88888.00 2012-05-09 23:32:44.750 130 12682.55 87.03 55003.12 88888.00 2012-05-09 23:32:44.875 130 12682.55 87.05 55003.15 88888.00 2012-05-09 23:32:45.000 130 12682.58 87.05 55003.12 88888.00 2012-05-09 23:32:45.125 130 12682.55 87.05 55003.12 88888.00 2012-05-09 23:32:45.250 130 12682.58 87.08 55003.15 88888.00 2012-05-09 23:32:45.375 130 12682.60 87.08 55003.15 88888.00 2012-05-09 23:32:45.500 130 12682.62 87.08 55003.10 88888.00 2012-05-09 23:32:45.625 130 12682.65 87.10 55003.10 88888.00 2012-05-09 23:32:45.750 130 12682.70 87.10 55003.10 88888.00 2012-05-09 23:32:45.875 130 12682.73 87.08 55003.10 88888.00 2012-05-09 23:32:46.000 130 12682.73 87.10 55003.07 88888.00 2012-05-09 23:32:46.125 130 12682.73 87.12 55003.10 88888.00 2012-05-09 23:32:46.250 130 12682.70 87.15 55003.10 88888.00 2012-05-09 23:32:46.375 130 12682.75 87.15 55003.07 88888.00 2012-05-09 23:32:46.500 130 12682.75 87.17 55003.12 88888.00 2012-05-09 23:32:46.625 130 12682.75 87.20 55003.10 88888.00 2012-05-09 23:32:46.750 130 12682.80 87.20 55003.12 88888.00 2012-05-09 23:32:46.875 130 12682.77 87.22 55003.12 88888.00 2012-05-09 23:32:47.000 130 12682.77 87.22 55003.07 88888.00 2012-05-09 23:32:47.125 130 12682.80 87.22 55003.10 88888.00 2012-05-09 23:32:47.250 130 12682.77 87.22 55003.05 88888.00 2012-05-09 23:32:47.375 130 12682.83 87.30 55003.05 88888.00 2012-05-09 23:32:47.500 130 12682.73 87.28 55003.05 88888.00 2012-05-09 23:32:47.625 130 12682.70 87.25 55003.03 88888.00 2012-05-09 23:32:47.750 130 12682.77 87.30 55003.05 88888.00 2012-05-09 23:32:47.875 130 12682.83 87.33 55003.07 88888.00 2012-05-09 23:32:48.000 130 12682.83 87.33 55003.05 88888.00 2012-05-09 23:32:48.125 130 12682.83 87.33 55003.07 88888.00 2012-05-09 23:32:48.250 130 12682.83 87.33 55003.10 88888.00 2012-05-09 23:32:48.375 130 12682.85 87.33 55003.10 88888.00 2012-05-09 23:32:48.500 130 12682.90 87.33 55003.07 88888.00 2012-05-09 23:32:48.625 130 12682.90 87.38 55003.10 88888.00 2012-05-09 23:32:48.750 130 12682.90 87.38 55003.10 88888.00 2012-05-09 23:32:48.875 130 12682.95 87.40 55003.12 88888.00 2012-05-09 23:32:49.000 130 12683.02 87.40 55003.07 88888.00 2012-05-09 23:32:49.125 130 12683.02 87.45 55003.07 88888.00 2012-05-09 23:32:49.250 130 12682.92 87.47 55003.12 88888.00 2012-05-09 23:32:49.375 130 12682.98 87.50 55003.10 88888.00 2012-05-09 23:32:49.500 130 12683.00 87.50 55003.07 88888.00 2012-05-09 23:32:49.625 130 12683.02 87.50 55003.10 88888.00 2012-05-09 23:32:49.750 130 12683.00 87.50 55003.05 88888.00 2012-05-09 23:32:49.875 130 12682.98 87.50 55003.05 88888.00 2012-05-09 23:32:50.000 130 12683.00 87.55 55003.05 88888.00 2012-05-09 23:32:50.125 130 12683.02 87.58 55003.07 88888.00 2012-05-09 23:32:50.250 130 12683.00 87.55 55003.07 88888.00 2012-05-09 23:32:50.375 130 12683.05 87.58 55003.07 88888.00 2012-05-09 23:32:50.500 130 12683.02 87.58 55003.03 88888.00 2012-05-09 23:32:50.625 130 12683.02 87.60 55003.05 88888.00 2012-05-09 23:32:50.750 130 12683.10 87.62 55003.03 88888.00 2012-05-09 23:32:50.875 130 12683.05 87.67 55003.05 88888.00 2012-05-09 23:32:51.000 130 12683.00 87.67 55003.05 88888.00 2012-05-09 23:32:51.125 130 12683.00 87.62 55003.07 88888.00 2012-05-09 23:32:51.250 130 12683.00 87.65 55003.03 88888.00 2012-05-09 23:32:51.375 130 12683.05 87.65 55003.00 88888.00 2012-05-09 23:32:51.500 130 12683.08 87.65 55003.07 88888.00 2012-05-09 23:32:51.625 130 12683.05 87.70 55003.07 88888.00 2012-05-09 23:32:51.750 130 12683.08 87.72 55003.07 88888.00 2012-05-09 23:32:51.875 130 12683.08 87.78 55003.05 88888.00 2012-05-09 23:32:52.000 130 12683.08 87.83 55003.05 88888.00 2012-05-09 23:32:52.125 130 12683.10 87.85 55003.10 88888.00 2012-05-09 23:32:52.250 130 12683.10 87.83 55003.07 88888.00 2012-05-09 23:32:52.375 130 12683.15 87.85 55003.03 88888.00 2012-05-09 23:32:52.500 130 12683.15 87.83 55003.03 88888.00 2012-05-09 23:32:52.625 130 12683.12 87.88 55003.07 88888.00 2012-05-09 23:32:52.750 130 12683.12 87.92 55003.07 88888.00 2012-05-09 23:32:52.875 130 12683.15 87.95 55003.05 88888.00 2012-05-09 23:32:53.000 130 12683.17 87.97 55003.05 88888.00 2012-05-09 23:32:53.125 130 12683.15 87.97 55003.07 88888.00 2012-05-09 23:32:53.250 130 12683.17 87.97 55003.03 88888.00 2012-05-09 23:32:53.375 130 12683.20 88.03 55003.05 88888.00 2012-05-09 23:32:53.500 130 12683.15 88.00 55003.03 88888.00 2012-05-09 23:32:53.625 130 12683.15 88.05 55003.03 88888.00 2012-05-09 23:32:53.750 130 12683.23 88.10 55003.03 88888.00 2012-05-09 23:32:53.875 130 12683.25 88.10 55003.05 88888.00 2012-05-09 23:32:54.000 130 12683.23 88.08 55003.00 88888.00 2012-05-09 23:32:54.125 130 12683.20 88.08 55003.05 88888.00 2012-05-09 23:32:54.250 130 12683.23 88.08 55003.03 88888.00 2012-05-09 23:32:54.375 130 12683.23 88.15 55003.03 88888.00 2012-05-09 23:32:54.500 130 12683.25 88.20 55003.05 88888.00 2012-05-09 23:32:54.625 130 12683.25 88.20 55003.05 88888.00 2012-05-09 23:32:54.750 130 12683.27 88.20 55003.03 88888.00 2012-05-09 23:32:54.875 130 12683.30 88.25 55003.05 88888.00 2012-05-09 23:32:55.000 130 12683.33 88.25 55003.07 88888.00 2012-05-09 23:32:55.125 130 12683.33 88.28 55003.03 88888.00 2012-05-09 23:32:55.250 130 12683.33 88.30 55003.07 88888.00 2012-05-09 23:32:55.375 130 12683.25 88.33 55003.07 88888.00 2012-05-09 23:32:55.500 130 12683.20 88.30 55003.03 88888.00 2012-05-09 23:32:55.625 130 12683.20 88.30 55003.03 88888.00 2012-05-09 23:32:55.750 130 12683.25 88.35 55003.07 88888.00 2012-05-09 23:32:55.875 130 12683.30 88.38 55003.05 88888.00 2012-05-09 23:32:56.000 130 12683.30 88.38 55003.05 88888.00 2012-05-09 23:32:56.125 130 12683.30 88.40 55003.05 88888.00 2012-05-09 23:32:56.250 130 12683.30 88.40 55003.05 88888.00 2012-05-09 23:32:56.375 130 12683.33 88.42 55003.05 88888.00 2012-05-09 23:32:56.500 130 12683.35 88.45 55003.05 88888.00 2012-05-09 23:32:56.625 130 12683.35 88.47 55003.03 88888.00 2012-05-09 23:32:56.750 130 12683.33 88.42 55003.03 88888.00 2012-05-09 23:32:56.875 130 12683.27 88.45 55003.03 88888.00 2012-05-09 23:32:57.000 130 12683.30 88.47 55003.03 88888.00 2012-05-09 23:32:57.125 130 12683.33 88.47 55003.05 88888.00 2012-05-09 23:32:57.250 130 12683.25 88.50 55003.03 88888.00 2012-05-09 23:32:57.375 130 12683.23 88.50 55003.03 88888.00 2012-05-09 23:32:57.500 130 12683.25 88.50 55003.05 88888.00 2012-05-09 23:32:57.625 130 12683.33 88.53 55003.03 88888.00 2012-05-09 23:32:57.750 130 12683.33 88.58 55003.03 88888.00 2012-05-09 23:32:57.875 130 12683.27 88.58 55003.03 88888.00 2012-05-09 23:32:58.000 130 12683.30 88.58 55003.00 88888.00 2012-05-09 23:32:58.125 130 12683.27 88.55 55003.05 88888.00 2012-05-09 23:32:58.250 130 12683.25 88.53 55003.03 88888.00 2012-05-09 23:32:58.375 130 12683.30 88.58 55003.07 88888.00 2012-05-09 23:32:58.500 130 12683.33 88.62 55003.05 88888.00 2012-05-09 23:32:58.625 130 12683.33 88.60 55003.00 88888.00 2012-05-09 23:32:58.750 130 12683.33 88.62 55003.03 88888.00 2012-05-09 23:32:58.875 130 12683.30 88.62 55003.07 88888.00 2012-05-09 23:32:59.000 130 12683.33 88.65 55003.03 88888.00 2012-05-09 23:32:59.125 130 12683.27 88.65 55003.07 88888.00 2012-05-09 23:32:59.250 130 12683.27 88.62 55003.05 88888.00 2012-05-09 23:32:59.375 130 12683.27 88.62 55003.07 88888.00 2012-05-09 23:32:59.500 130 12683.25 88.67 55003.07 88888.00 2012-05-09 23:32:59.625 130 12683.27 88.70 55003.07 88888.00 2012-05-09 23:32:59.750 130 12683.25 88.70 55003.07 88888.00 2012-05-09 23:32:59.875 130 12683.23 88.70 55003.07 88888.00 2012-05-09 23:33:00.000 130 12683.23 88.70 55003.05 88888.00 2012-05-09 23:33:00.125 130 12683.17 88.67 55003.07 88888.00 2012-05-09 23:33:00.250 130 12683.10 88.67 55003.07 88888.00 2012-05-09 23:33:00.375 130 12683.12 88.70 55003.05 88888.00 2012-05-09 23:33:00.500 130 12683.12 88.75 55003.10 88888.00 2012-05-09 23:33:00.625 130 12683.17 88.72 55003.12 88888.00 2012-05-09 23:33:00.750 130 12683.20 88.67 55003.12 88888.00 2012-05-09 23:33:00.875 130 12683.17 88.70 55003.12 88888.00 2012-05-09 23:33:01.000 130 12683.10 88.72 55003.15 88888.00 2012-05-09 23:33:01.125 130 12683.02 88.75 55003.18 88888.00 2012-05-09 23:33:01.250 130 12683.02 88.78 55003.18 88888.00 2012-05-09 23:33:01.375 130 12683.00 88.78 55003.15 88888.00 2012-05-09 23:33:01.500 130 12683.02 88.78 55003.18 88888.00 2012-05-09 23:33:01.625 130 12682.98 88.78 55003.15 88888.00 2012-05-09 23:33:01.750 130 12682.98 88.78 55003.15 88888.00 2012-05-09 23:33:01.875 130 12682.90 88.78 55003.12 88888.00 2012-05-09 23:33:02.000 130 12682.85 88.78 55003.18 88888.00 2012-05-09 23:33:02.125 130 12682.85 88.78 55003.18 88888.00 2012-05-09 23:33:02.250 130 12682.85 88.83 55003.18 88888.00 2012-05-09 23:33:02.375 130 12682.83 88.83 55003.15 88888.00 2012-05-09 23:33:02.500 130 12682.77 88.83 55003.18 88888.00 2012-05-09 23:33:02.625 130 12682.83 88.80 55003.20 88888.00 2012-05-09 23:33:02.750 130 12682.85 88.83 55003.20 88888.00 2012-05-09 23:33:02.875 130 12682.80 88.78 55003.18 88888.00 2012-05-09 23:33:03.000 130 12682.77 88.80 55003.18 88888.00 2012-05-09 23:33:03.125 130 12682.77 88.83 55003.22 88888.00 2012-05-09 23:33:03.250 130 12682.77 88.78 55003.20 88888.00 2012-05-09 23:33:03.375 130 12682.77 88.80 55003.15 88888.00 2012-05-09 23:33:03.500 130 12682.77 88.78 55003.20 88888.00 2012-05-09 23:33:03.625 130 12682.73 88.78 55003.18 88888.00 2012-05-09 23:33:03.750 130 12682.67 88.78 55003.20 88888.00 2012-05-09 23:33:03.875 130 12682.62 88.78 55003.22 88888.00 2012-05-09 23:33:04.000 130 12682.60 88.83 55003.22 88888.00 2012-05-09 23:33:04.125 130 12682.55 88.85 55003.22 88888.00 2012-05-09 23:33:04.250 130 12682.55 88.85 55003.25 88888.00 2012-05-09 23:33:04.375 130 12682.60 88.88 55003.25 88888.00 2012-05-09 23:33:04.500 130 12682.58 88.80 55003.25 88888.00 2012-05-09 23:33:04.625 130 12682.48 88.83 55003.25 88888.00 2012-05-09 23:33:04.750 130 12682.45 88.80 55003.20 88888.00 2012-05-09 23:33:04.875 130 12682.45 88.80 55003.25 88888.00 2012-05-09 23:33:05.000 130 12682.48 88.80 55003.25 88888.00 2012-05-09 23:33:05.125 130 12682.42 88.78 55003.28 88888.00 2012-05-09 23:33:05.250 130 12682.35 88.78 55003.32 88888.00 2012-05-09 23:33:05.375 130 12682.38 88.80 55003.32 88888.00 2012-05-09 23:33:05.500 130 12682.35 88.80 55003.35 88888.00 2012-05-09 23:33:05.625 130 12682.35 88.83 55003.35 88888.00 2012-05-09 23:33:05.750 130 12682.38 88.83 55003.32 88888.00 2012-05-09 23:33:05.875 130 12682.35 88.78 55003.32 88888.00 2012-05-09 23:33:06.000 130 12682.30 88.80 55003.35 88888.00 2012-05-09 23:33:06.125 130 12682.30 88.78 55003.35 88888.00 2012-05-09 23:33:06.250 130 12682.23 88.80 55003.38 88888.00 2012-05-09 23:33:06.375 130 12682.23 88.80 55003.38 88888.00 2012-05-09 23:33:06.500 130 12682.23 88.85 55003.35 88888.00 2012-05-09 23:33:06.625 130 12682.20 88.85 55003.35 88888.00 2012-05-09 23:33:06.750 130 12682.20 88.80 55003.38 88888.00 2012-05-09 23:33:06.875 130 12682.12 88.83 55003.38 88888.00 2012-05-09 23:33:07.000 130 12682.10 88.85 55003.32 88888.00 2012-05-09 23:33:07.125 130 12682.08 88.83 55003.38 88888.00 2012-05-09 23:33:07.250 130 12682.08 88.85 55003.38 88888.00 2012-05-09 23:33:07.375 130 12682.08 88.88 55003.38 88888.00 2012-05-09 23:33:07.500 130 12682.10 88.85 55003.35 88888.00 2012-05-09 23:33:07.625 130 12682.12 88.85 55003.38 88888.00 2012-05-09 23:33:07.750 130 12682.02 88.90 55003.40 88888.00 2012-05-09 23:33:07.875 130 12681.95 88.88 55003.38 88888.00 2012-05-09 23:33:08.000 130 12681.85 88.92 55003.43 88888.00 2012-05-09 23:33:08.125 130 12681.90 88.92 55003.45 88888.00 2012-05-09 23:33:08.250 130 12681.92 88.95 55003.43 88888.00 2012-05-09 23:33:08.375 130 12681.88 88.92 55003.40 88888.00 2012-05-09 23:33:08.500 130 12681.83 88.95 55003.45 88888.00 2012-05-09 23:33:08.625 130 12681.85 88.97 55003.45 88888.00 2012-05-09 23:33:08.750 130 12681.88 88.95 55003.43 88888.00 2012-05-09 23:33:08.875 130 12681.90 88.97 55003.47 88888.00 2012-05-09 23:33:09.000 130 12681.83 88.95 55003.40 88888.00 2012-05-09 23:33:09.125 130 12681.80 88.95 55003.47 88888.00 2012-05-09 23:33:09.250 130 12681.75 88.95 55003.47 88888.00 2012-05-09 23:33:09.375 130 12681.77 88.97 55003.47 88888.00 2012-05-09 23:33:09.500 130 12681.77 88.95 55003.45 88888.00 2012-05-09 23:33:09.625 130 12681.73 88.92 55003.47 88888.00 2012-05-09 23:33:09.750 130 12681.70 88.97 55003.43 88888.00 2012-05-09 23:33:09.875 130 12681.70 88.95 55003.45 88888.00 2012-05-09 23:33:10.000 130 12681.60 88.97 55003.43 88888.00 2012-05-09 23:33:10.125 130 12681.55 88.97 55003.47 88888.00 2012-05-09 23:33:10.250 130 12681.58 88.97 55003.45 88888.00 2012-05-09 23:33:10.375 130 12681.65 88.92 55003.47 88888.00 2012-05-09 23:33:10.500 130 12681.62 88.95 55003.45 88888.00 2012-05-09 23:33:10.625 130 12681.62 88.97 55003.47 88888.00 2012-05-09 23:33:10.750 130 12681.58 88.97 55003.50 88888.00 2012-05-09 23:33:10.875 130 12681.45 88.95 55003.50 88888.00 2012-05-09 23:33:11.000 130 12681.50 88.95 55003.47 88888.00 2012-05-09 23:33:11.125 130 12681.58 88.97 55003.55 88888.00 2012-05-09 23:33:11.250 130 12681.52 89.00 55003.53 88888.00 2012-05-09 23:33:11.375 130 12681.45 88.95 55003.50 88888.00 2012-05-09 23:33:11.500 130 12681.45 88.95 55003.50 88888.00 2012-05-09 23:33:11.625 130 12681.38 88.97 55003.53 88888.00 2012-05-09 23:33:11.750 130 12681.35 88.95 55003.55 88888.00 2012-05-09 23:33:11.875 130 12681.35 88.97 55003.53 88888.00 2012-05-09 23:33:12.000 130 12681.40 89.03 55003.53 88888.00 2012-05-09 23:33:12.125 130 12681.35 88.97 55003.55 88888.00 2012-05-09 23:33:12.250 130 12681.25 88.97 55003.53 88888.00 2012-05-09 23:33:12.375 130 12681.20 89.03 55003.53 88888.00 2012-05-09 23:33:12.500 130 12681.23 89.05 55003.55 88888.00 2012-05-09 23:33:12.625 130 12681.23 89.00 55003.55 88888.00 2012-05-09 23:33:12.750 130 12681.25 88.97 55003.55 88888.00 2012-05-09 23:33:12.875 130 12681.27 89.00 55003.57 88888.00 2012-05-09 23:33:13.000 130 12681.30 89.08 55003.53 88888.00 2012-05-09 23:33:13.125 130 12681.25 89.05 55003.57 88888.00 2012-05-09 23:33:13.250 130 12681.23 89.05 55003.57 88888.00 2012-05-09 23:33:13.375 130 12681.23 89.03 55003.55 88888.00 2012-05-09 23:33:13.500 130 12681.25 89.00 55003.55 88888.00 2012-05-09 23:33:13.625 130 12681.27 89.00 55003.57 88888.00 2012-05-09 23:33:13.750 130 12681.23 88.97 55003.57 88888.00 2012-05-09 23:33:13.875 130 12681.25 88.97 55003.57 88888.00 2012-05-09 23:33:14.000 130 12681.23 89.03 55003.55 88888.00 2012-05-09 23:33:14.125 130 12681.17 89.00 55003.57 88888.00 2012-05-09 23:33:14.250 130 12681.17 89.00 55003.60 88888.00 2012-05-09 23:33:14.375 130 12681.15 89.03 55003.60 88888.00 2012-05-09 23:33:14.500 130 12681.23 89.00 55003.55 88888.00 2012-05-09 23:33:14.625 130 12681.25 88.97 55003.55 88888.00 2012-05-09 23:33:14.750 130 12681.27 89.00 55003.50 88888.00 2012-05-09 23:33:14.875 130 12681.30 89.03 55003.55 88888.00 2012-05-09 23:33:15.000 130 12681.27 89.08 55003.55 88888.00 2012-05-09 23:33:15.125 130 12681.20 89.03 55003.60 88888.00 2012-05-09 23:33:15.250 130 12681.12 89.03 55003.57 88888.00 2012-05-09 23:33:15.375 130 12681.08 89.00 55003.57 88888.00 2012-05-09 23:33:15.500 130 12681.05 88.97 55003.53 88888.00 2012-05-09 23:33:15.625 130 12681.10 89.00 55003.57 88888.00 2012-05-09 23:33:15.750 130 12681.15 89.03 55003.57 88888.00 2012-05-09 23:33:15.875 130 12681.23 89.05 55003.57 88888.00 2012-05-09 23:33:16.000 130 12681.25 89.03 55003.55 88888.00 2012-05-09 23:33:16.125 130 12681.23 89.03 55003.57 88888.00 2012-05-09 23:33:16.250 130 12681.17 89.00 55003.55 88888.00 2012-05-09 23:33:16.375 130 12681.25 89.03 55003.53 88888.00 2012-05-09 23:33:16.500 130 12681.23 89.05 55003.55 88888.00 2012-05-09 23:33:16.625 130 12681.15 89.03 55003.53 88888.00 2012-05-09 23:33:16.750 130 12681.12 89.00 55003.53 88888.00 2012-05-09 23:33:16.875 130 12681.12 89.00 55003.55 88888.00 2012-05-09 23:33:17.000 130 12681.15 89.03 55003.53 88888.00 2012-05-09 23:33:17.125 130 12681.12 89.00 55003.53 88888.00 2012-05-09 23:33:17.250 130 12681.08 88.97 55003.53 88888.00 2012-05-09 23:33:17.375 130 12681.10 88.97 55003.55 88888.00 2012-05-09 23:33:17.500 130 12681.10 89.00 55003.57 88888.00 2012-05-09 23:33:17.625 130 12681.10 89.03 55003.57 88888.00 2012-05-09 23:33:17.750 130 12681.05 88.97 55003.57 88888.00 2012-05-09 23:33:17.875 130 12681.02 88.97 55003.60 88888.00 2012-05-09 23:33:18.000 130 12681.02 89.00 55003.55 88888.00 2012-05-09 23:33:18.125 130 12681.08 89.08 55003.60 88888.00 2012-05-09 23:33:18.250 130 12681.05 89.12 55003.57 88888.00 2012-05-09 23:33:18.375 130 12681.00 89.12 55003.55 88888.00 2012-05-09 23:33:18.500 130 12680.98 89.08 55003.55 88888.00 2012-05-09 23:33:18.625 130 12681.02 89.03 55003.57 88888.00 2012-05-09 23:33:18.750 130 12681.02 89.03 55003.55 88888.00 2012-05-09 23:33:18.875 130 12680.95 89.05 55003.55 88888.00 2012-05-09 23:33:19.000 130 12680.98 89.03 55003.53 88888.00 2012-05-09 23:33:19.125 130 12680.98 89.08 55003.55 88888.00 2012-05-09 23:33:19.250 130 12681.00 89.03 55003.57 88888.00 2012-05-09 23:33:19.375 130 12680.95 89.05 55003.55 88888.00 2012-05-09 23:33:19.500 130 12680.98 89.08 55003.55 88888.00 2012-05-09 23:33:19.625 130 12680.95 89.03 55003.53 88888.00 2012-05-09 23:33:19.750 130 12680.95 89.05 55003.55 88888.00 2012-05-09 23:33:19.875 130 12680.98 89.08 55003.53 88888.00 2012-05-09 23:33:20.000 130 12681.00 89.10 55003.53 88888.00 2012-05-09 23:33:20.125 130 12681.02 89.12 55003.57 88888.00 2012-05-09 23:33:20.250 130 12681.02 89.15 55003.57 88888.00 2012-05-09 23:33:20.375 130 12681.00 89.17 55003.57 88888.00 2012-05-09 23:33:20.500 130 12680.98 89.15 55003.57 88888.00 2012-05-09 23:33:20.625 130 12680.92 89.17 55003.55 88888.00 2012-05-09 23:33:20.750 130 12680.95 89.20 55003.57 88888.00 2012-05-09 23:33:20.875 130 12681.00 89.20 55003.60 88888.00 2012-05-09 23:33:21.000 130 12681.00 89.20 55003.57 88888.00 2012-05-09 23:33:21.125 130 12680.95 89.17 55003.60 88888.00 2012-05-09 23:33:21.250 130 12680.88 89.20 55003.62 88888.00 2012-05-09 23:33:21.375 130 12680.92 89.22 55003.62 88888.00 2012-05-09 23:33:21.500 130 12680.98 89.25 55003.62 88888.00 2012-05-09 23:33:21.625 130 12680.95 89.25 55003.65 88888.00 2012-05-09 23:33:21.750 130 12681.02 89.25 55003.62 88888.00 2012-05-09 23:33:21.875 130 12681.00 89.28 55003.62 88888.00 2012-05-09 23:33:22.000 130 12680.95 89.25 55003.60 88888.00 2012-05-09 23:33:22.125 130 12680.90 89.22 55003.60 88888.00 2012-05-09 23:33:22.250 130 12680.90 89.25 55003.55 88888.00 2012-05-09 23:33:22.375 130 12680.92 89.30 55003.57 88888.00 2012-05-09 23:33:22.500 130 12680.92 89.28 55003.60 88888.00 2012-05-09 23:33:22.625 130 12680.92 89.28 55003.57 88888.00 2012-05-09 23:33:22.750 130 12680.92 89.30 55003.57 88888.00 2012-05-09 23:33:22.875 130 12680.88 89.33 55003.60 88888.00 2012-05-09 23:33:23.000 130 12680.83 89.28 55003.57 88888.00 2012-05-09 23:33:23.125 130 12680.80 89.30 55003.62 88888.00 2012-05-09 23:33:23.250 130 12680.83 89.30 55003.65 88888.00 2012-05-09 23:33:23.375 130 12680.83 89.30 55003.65 88888.00 2012-05-09 23:33:23.500 130 12680.83 89.33 55003.68 88888.00 2012-05-09 23:33:23.625 130 12680.85 89.30 55003.65 88888.00 2012-05-09 23:33:23.750 130 12680.90 89.30 55003.65 88888.00 2012-05-09 23:33:23.875 130 12680.92 89.30 55003.65 88888.00 2012-05-09 23:33:24.000 130 12680.80 89.33 55003.62 88888.00 2012-05-09 23:33:24.125 130 12680.80 89.35 55003.65 88888.00 2012-05-09 23:33:24.250 130 12680.80 89.38 55003.70 88888.00 2012-05-09 23:33:24.375 130 12680.83 89.40 55003.70 88888.00 2012-05-09 23:33:24.500 130 12680.80 89.38 55003.68 88888.00 2012-05-09 23:33:24.625 130 12680.77 89.40 55003.70 88888.00 2012-05-09 23:33:24.750 130 12680.77 89.42 55003.70 88888.00 2012-05-09 23:33:24.875 130 12680.83 89.42 55003.70 88888.00 2012-05-09 23:33:25.000 130 12680.83 89.38 55003.68 88888.00 2012-05-09 23:33:25.125 130 12680.85 89.40 55003.68 88888.00 2012-05-09 23:33:25.250 130 12680.85 89.45 55003.70 88888.00 2012-05-09 23:33:25.375 130 12680.83 89.45 55003.68 88888.00 2012-05-09 23:33:25.500 130 12680.75 89.38 55003.68 88888.00 2012-05-09 23:33:25.625 130 12680.67 89.42 55003.72 88888.00 2012-05-09 23:33:25.750 130 12680.65 89.45 55003.75 88888.00 2012-05-09 23:33:25.875 130 12680.67 89.47 55003.75 88888.00 2012-05-09 23:33:26.000 130 12680.65 89.50 55003.72 88888.00 2012-05-09 23:33:26.125 130 12680.73 89.50 55003.70 88888.00 2012-05-09 23:33:26.250 130 12680.65 89.53 55003.72 88888.00 2012-05-09 23:33:26.375 130 12680.65 89.58 55003.75 88888.00 2012-05-09 23:33:26.500 130 12680.62 89.58 55003.75 88888.00 2012-05-09 23:33:26.625 130 12680.65 89.53 55003.72 88888.00 2012-05-09 23:33:26.750 130 12680.65 89.53 55003.75 88888.00 2012-05-09 23:33:26.875 130 12680.55 89.60 55003.75 88888.00 2012-05-09 23:33:27.000 130 12680.52 89.60 55003.78 88888.00 2012-05-09 23:33:27.125 130 12680.50 89.62 55003.72 88888.00 2012-05-09 23:33:27.250 130 12680.45 89.58 55003.75 88888.00 2012-05-09 23:33:27.375 130 12680.45 89.60 55003.75 88888.00 2012-05-09 23:33:27.500 130 12680.48 89.62 55003.75 88888.00 2012-05-09 23:33:27.625 130 12680.42 89.65 55003.75 88888.00 2012-05-09 23:33:27.750 130 12680.38 89.65 55003.75 88888.00 2012-05-09 23:33:27.875 130 12680.40 89.65 55003.72 88888.00 2012-05-09 23:33:28.000 130 12680.42 89.67 55003.72 88888.00 2012-05-09 23:33:28.125 130 12680.40 89.70 55003.75 88888.00 2012-05-09 23:33:28.250 130 12680.35 89.72 55003.80 88888.00 2012-05-09 23:33:28.375 130 12680.38 89.72 55003.80 88888.00 2012-05-09 23:33:28.500 130 12680.38 89.72 55003.82 88888.00 2012-05-09 23:33:28.625 130 12680.40 89.72 55003.75 88888.00 2012-05-09 23:33:28.750 130 12680.35 89.72 55003.80 88888.00 2012-05-09 23:33:28.875 130 12680.30 89.70 55003.80 88888.00 2012-05-09 23:33:29.000 130 12680.27 89.72 55003.80 88888.00 2012-05-09 23:33:29.125 130 12680.25 89.75 55003.82 88888.00 2012-05-09 23:33:29.250 130 12680.20 89.78 55003.80 88888.00 2012-05-09 23:33:29.375 130 12680.25 89.80 55003.82 88888.00 2012-05-09 23:33:29.500 130 12680.27 89.80 55003.82 88888.00 2012-05-09 23:33:29.625 130 12680.27 89.78 55003.85 88888.00 2012-05-09 23:33:29.750 130 12680.17 89.80 55003.88 88888.00 2012-05-09 23:33:29.875 130 12680.10 89.80 55003.85 88888.00 2012-05-09 23:33:30.000 130 12680.10 89.83 55003.82 88888.00 2012-05-09 23:33:30.125 130 12680.08 89.80 55003.85 88888.00 2012-05-09 23:33:30.250 130 12680.12 89.80 55003.82 88888.00 2012-05-09 23:33:30.375 130 12680.10 89.85 55003.82 88888.00 2012-05-09 23:33:30.500 130 12680.08 89.88 55003.85 88888.00 2012-05-09 23:33:30.625 130 12680.02 89.90 55003.85 88888.00 2012-05-09 23:33:30.750 130 12680.00 89.90 55003.85 88888.00 2012-05-09 23:33:30.875 130 12679.98 89.90 55003.80 88888.00 2012-05-09 23:33:31.000 130 12679.92 89.85 55003.85 88888.00 2012-05-09 23:33:31.125 130 12679.92 89.90 55003.85 88888.00 2012-05-09 23:33:31.250 130 12679.90 89.92 55003.85 88888.00 2012-05-09 23:33:31.375 130 12679.92 89.95 55003.88 88888.00 2012-05-09 23:33:31.500 130 12679.92 89.95 55003.88 88888.00 2012-05-09 23:33:31.625 130 12679.92 89.90 55003.93 88888.00 2012-05-09 23:33:31.750 130 12679.90 89.92 55003.90 88888.00 2012-05-09 23:33:31.875 130 12679.90 89.90 55003.93 88888.00 2012-05-09 23:33:32.000 130 12679.83 89.88 55003.90 88888.00 2012-05-09 23:33:32.125 130 12679.80 89.90 55003.93 88888.00 2012-05-09 23:33:32.250 130 12679.75 89.88 55003.93 88888.00 2012-05-09 23:33:32.375 130 12679.77 89.88 55003.93 88888.00 2012-05-09 23:33:32.500 130 12679.83 89.88 55003.95 88888.00 2012-05-09 23:33:32.625 130 12679.83 89.85 55003.93 88888.00 2012-05-09 23:33:32.750 130 12679.77 89.83 55003.95 88888.00 2012-05-09 23:33:32.875 130 12679.73 89.90 55003.93 88888.00 2012-05-09 23:33:33.000 130 12679.75 89.90 55003.95 88888.00 2012-05-09 23:33:33.125 130 12679.75 89.92 55003.95 88888.00 2012-05-09 23:33:33.250 130 12679.73 89.92 55003.97 88888.00 2012-05-09 23:33:33.375 130 12679.77 89.90 55003.97 88888.00 2012-05-09 23:33:33.500 130 12679.75 89.90 55003.97 88888.00 2012-05-09 23:33:33.625 130 12679.77 89.88 55004.00 88888.00 2012-05-09 23:33:33.750 130 12679.73 89.88 55004.00 88888.00 2012-05-09 23:33:33.875 130 12679.77 89.90 55003.97 88888.00 2012-05-09 23:33:34.000 130 12679.77 89.90 55004.00 88888.00 2012-05-09 23:33:34.125 130 12679.70 89.90 55003.97 88888.00 2012-05-09 23:33:34.250 130 12679.65 89.88 55003.97 88888.00 2012-05-09 23:33:34.375 130 12679.75 89.90 55004.00 88888.00 2012-05-09 23:33:34.500 130 12679.73 89.90 55004.03 88888.00 2012-05-09 23:33:34.625 130 12679.67 89.92 55004.00 88888.00 2012-05-09 23:33:34.750 130 12679.62 89.95 55004.00 88888.00 2012-05-09 23:33:34.875 130 12679.55 89.88 55004.00 88888.00 2012-05-09 23:33:35.000 130 12679.52 89.90 55003.95 88888.00 2012-05-09 23:33:35.125 130 12679.48 89.90 55004.00 88888.00 2012-05-09 23:33:35.250 130 12679.45 89.85 55004.00 88888.00 2012-05-09 23:33:35.375 130 12679.50 89.88 55004.00 88888.00 2012-05-09 23:33:35.500 130 12679.55 89.97 55004.05 88888.00 2012-05-09 23:33:35.625 130 12679.62 89.95 55004.07 88888.00 2012-05-09 23:33:35.750 130 12679.58 89.95 55004.03 88888.00 2012-05-09 23:33:35.875 130 12679.45 89.95 55004.03 88888.00 2012-05-09 23:33:36.000 130 12679.40 89.97 55004.05 88888.00 2012-05-09 23:33:36.125 130 12679.40 89.97 55004.07 88888.00 2012-05-09 23:33:36.250 130 12679.35 90.00 55004.05 88888.00 2012-05-09 23:33:36.375 130 12679.30 89.97 55004.07 88888.00 2012-05-09 23:33:36.500 130 12679.27 89.97 55004.03 88888.00 2012-05-09 23:33:36.625 130 12679.27 90.00 55004.07 88888.00 2012-05-09 23:33:36.750 130 12679.35 89.97 55004.07 88888.00 2012-05-09 23:33:36.875 130 12679.40 90.03 55004.07 88888.00 2012-05-09 23:33:37.000 130 12679.42 90.03 55004.07 88888.00 2012-05-09 23:33:37.125 130 12679.38 90.03 55004.10 88888.00 2012-05-09 23:33:37.250 130 12679.35 90.00 55004.07 88888.00 2012-05-09 23:33:37.375 130 12679.30 89.97 55004.07 88888.00 2012-05-09 23:33:37.500 130 12679.25 90.00 55004.07 88888.00 2012-05-09 23:33:37.625 130 12679.30 89.97 55004.10 88888.00 2012-05-09 23:33:37.750 130 12679.25 89.92 55004.07 88888.00 2012-05-09 23:33:37.875 130 12679.23 89.95 55004.10 88888.00 2012-05-09 23:33:38.000 130 12679.23 90.03 55004.12 88888.00 2012-05-09 23:33:38.125 130 12679.25 89.97 55004.12 88888.00 2012-05-09 23:33:38.250 130 12679.17 89.97 55004.12 88888.00 2012-05-09 23:33:38.375 130 12679.15 89.97 55004.12 88888.00 2012-05-09 23:33:38.500 130 12679.12 89.95 55004.10 88888.00 2012-05-09 23:33:38.625 130 12679.12 89.92 55004.12 88888.00 2012-05-09 23:33:38.750 130 12679.17 89.97 55004.10 88888.00 2012-05-09 23:33:38.875 130 12679.17 89.97 55004.10 88888.00 2012-05-09 23:33:39.000 130 12679.23 89.97 55004.10 88888.00 2012-05-09 23:33:39.125 130 12679.25 89.95 55004.10 88888.00 2012-05-09 23:33:39.250 130 12679.23 90.00 55004.12 88888.00 2012-05-09 23:33:39.375 130 12679.25 90.08 55004.18 88888.00 2012-05-09 23:33:39.500 130 12679.17 90.03 55004.15 88888.00 2012-05-09 23:33:39.625 130 12679.12 90.03 55004.10 88888.00 2012-05-09 23:33:39.750 130 12679.15 89.97 55004.12 88888.00 2012-05-09 23:33:39.875 130 12679.10 90.00 55004.12 88888.00 2012-05-09 23:33:40.000 130 12679.10 90.03 55004.18 88888.00 2012-05-09 23:33:40.125 130 12679.10 90.03 55004.12 88888.00 2012-05-09 23:33:40.250 130 12679.10 90.03 55004.15 88888.00 2012-05-09 23:33:40.375 130 12679.08 90.05 55004.15 88888.00 2012-05-09 23:33:40.500 130 12679.02 89.97 55004.22 88888.00 2012-05-09 23:33:40.625 130 12679.05 90.03 55004.18 88888.00 2012-05-09 23:33:40.750 130 12679.10 90.03 55004.15 88888.00 2012-05-09 23:33:40.875 130 12679.15 90.08 55004.18 88888.00 2012-05-09 23:33:41.000 130 12679.17 90.05 55004.12 88888.00 2012-05-09 23:33:41.125 130 12679.12 90.03 55004.20 88888.00 2012-05-09 23:33:41.250 130 12679.08 90.03 55004.20 88888.00 2012-05-09 23:33:41.375 130 12679.12 90.05 55004.18 88888.00 2012-05-09 23:33:41.500 130 12679.17 90.05 55004.18 88888.00 2012-05-09 23:33:41.625 130 12679.17 90.05 55004.15 88888.00 2012-05-09 23:33:41.750 130 12679.15 90.08 55004.20 88888.00 2012-05-09 23:33:41.875 130 12679.10 90.08 55004.20 88888.00 2012-05-09 23:33:42.000 130 12679.12 90.03 55004.20 88888.00 2012-05-09 23:33:42.125 130 12679.15 90.10 55004.22 88888.00 2012-05-09 23:33:42.250 130 12679.12 90.05 55004.22 88888.00 2012-05-09 23:33:42.375 130 12679.08 90.08 55004.22 88888.00 2012-05-09 23:33:42.500 130 12679.05 90.08 55004.22 88888.00 2012-05-09 23:33:42.625 130 12679.15 90.08 55004.22 88888.00 2012-05-09 23:33:42.750 130 12679.12 90.08 55004.20 88888.00 2012-05-09 23:33:42.875 130 12679.10 90.08 55004.15 88888.00 2012-05-09 23:33:43.000 130 12679.08 90.08 55004.20 88888.00 2012-05-09 23:33:43.125 130 12679.08 90.12 55004.25 88888.00 2012-05-09 23:33:43.250 130 12679.08 90.12 55004.25 88888.00 2012-05-09 23:33:43.375 130 12679.10 90.12 55004.18 88888.00 2012-05-09 23:33:43.500 130 12679.08 90.10 55004.22 88888.00 2012-05-09 23:33:43.625 130 12679.05 90.12 55004.22 88888.00 2012-05-09 23:33:43.750 130 12679.10 90.12 55004.22 88888.00 2012-05-09 23:33:43.875 130 12679.08 90.12 55004.25 88888.00 2012-05-09 23:33:44.000 130 12679.10 90.15 55004.20 88888.00 2012-05-09 23:33:44.125 130 12679.15 90.15 55004.25 88888.00 2012-05-09 23:33:44.250 130 12679.12 90.12 55004.22 88888.00 2012-05-09 23:33:44.375 130 12679.08 90.10 55004.22 88888.00 2012-05-09 23:33:44.500 130 12679.02 90.10 55004.20 88888.00 2012-05-09 23:33:44.625 130 12679.08 90.08 55004.18 88888.00 2012-05-09 23:33:44.750 130 12679.12 90.08 55004.18 88888.00 2012-05-09 23:33:44.875 130 12679.12 90.10 55004.18 88888.00 2012-05-09 23:33:45.000 130 12679.12 90.15 55004.20 88888.00 2012-05-09 23:33:45.125 130 12679.08 90.12 55004.22 88888.00 2012-05-09 23:33:45.250 130 12679.08 90.10 55004.25 88888.00 2012-05-09 23:33:45.375 130 12679.10 90.10 55004.20 88888.00 2012-05-09 23:33:45.500 130 12679.05 90.08 55004.22 88888.00 2012-05-09 23:33:45.625 130 12679.00 90.08 55004.25 88888.00 2012-05-09 23:33:45.750 130 12679.05 90.15 55004.25 88888.00 2012-05-09 23:33:45.875 130 12679.08 90.15 55004.30 88888.00 2012-05-09 23:33:46.000 130 12679.00 90.12 55004.25 88888.00 2012-05-09 23:33:46.125 130 12678.98 90.08 55004.22 88888.00 2012-05-09 23:33:46.250 130 12679.00 90.03 55004.25 88888.00 2012-05-09 23:33:46.375 130 12679.00 90.05 55004.28 88888.00 2012-05-09 23:33:46.500 130 12679.05 90.08 55004.30 88888.00 2012-05-09 23:33:46.625 130 12679.08 90.08 55004.22 88888.00 2012-05-09 23:33:46.750 130 12679.08 90.10 55004.28 88888.00 2012-05-09 23:33:46.875 130 12679.05 90.08 55004.28 88888.00 2012-05-09 23:33:47.000 130 12679.00 90.10 55004.22 88888.00 2012-05-09 23:33:47.125 130 12678.95 90.08 55004.22 88888.00 2012-05-09 23:33:47.250 130 12678.88 90.05 55004.25 88888.00 2012-05-09 23:33:47.375 130 12678.95 90.10 55004.25 88888.00 2012-05-09 23:33:47.500 130 12679.00 90.10 55004.25 88888.00 2012-05-09 23:33:47.625 130 12679.00 90.10 55004.30 88888.00 2012-05-09 23:33:47.750 130 12678.95 90.12 55004.30 88888.00 2012-05-09 23:33:47.875 130 12678.92 90.10 55004.22 88888.00 2012-05-09 23:33:48.000 130 12678.98 90.10 55004.20 88888.00 2012-05-09 23:33:48.125 130 12678.98 90.12 55004.25 88888.00 2012-05-09 23:33:48.250 130 12678.95 90.12 55004.25 88888.00 2012-05-09 23:33:48.375 130 12678.98 90.10 55004.22 88888.00 2012-05-09 23:33:48.500 130 12678.98 90.15 55004.30 88888.00 2012-05-09 23:33:48.625 130 12679.05 90.17 55004.25 88888.00 2012-05-09 23:33:48.750 130 12679.05 90.20 55004.28 88888.00 2012-05-09 23:33:48.875 130 12679.02 90.20 55004.22 88888.00 2012-05-09 23:33:49.000 130 12679.00 90.15 55004.22 88888.00 2012-05-09 23:33:49.125 130 12678.98 90.17 55004.25 88888.00 2012-05-09 23:33:49.250 130 12679.02 90.22 55004.25 88888.00 2012-05-09 23:33:49.375 130 12679.08 90.25 55004.22 88888.00 2012-05-09 23:33:49.500 130 12679.05 90.22 55004.25 88888.00 2012-05-09 23:33:49.625 130 12679.10 90.28 55004.28 88888.00 2012-05-09 23:33:49.750 130 12679.08 90.28 55004.28 88888.00 2012-05-09 23:33:49.875 130 12679.10 90.28 55004.25 88888.00 2012-05-09 23:33:50.000 130 12679.12 90.28 55004.18 88888.00 2012-05-09 23:33:50.125 130 12679.10 90.30 55004.22 88888.00 2012-05-09 23:33:50.250 130 12679.05 90.28 55004.22 88888.00 2012-05-09 23:33:50.375 130 12679.02 90.28 55004.20 88888.00 2012-05-09 23:33:50.500 130 12679.12 90.28 55004.22 88888.00 2012-05-09 23:33:50.625 130 12679.17 90.25 55004.22 88888.00 2012-05-09 23:33:50.750 130 12679.17 90.33 55004.22 88888.00 2012-05-09 23:33:50.875 130 12679.17 90.35 55004.18 88888.00 2012-05-09 23:33:51.000 130 12679.20 90.33 55004.18 88888.00 2012-05-09 23:33:51.125 130 12679.20 90.28 55004.18 88888.00 2012-05-09 23:33:51.250 130 12679.17 90.33 55004.20 88888.00 2012-05-09 23:33:51.375 130 12679.20 90.35 55004.15 88888.00 2012-05-09 23:33:51.500 130 12679.23 90.35 55004.18 88888.00 2012-05-09 23:33:51.625 130 12679.25 90.38 55004.22 88888.00 2012-05-09 23:33:51.750 130 12679.30 90.38 55004.22 88888.00 2012-05-09 23:33:51.875 130 12679.27 90.38 55004.20 88888.00 2012-05-09 23:33:52.000 130 12679.25 90.38 55004.18 88888.00 2012-05-09 23:33:52.125 130 12679.23 90.40 55004.18 88888.00 2012-05-09 23:33:52.250 130 12679.25 90.42 55004.18 88888.00 2012-05-09 23:33:52.375 130 12679.23 90.42 55004.15 88888.00 2012-05-09 23:33:52.500 130 12679.27 90.45 55004.18 88888.00 2012-05-09 23:33:52.625 130 12679.30 90.42 55004.20 88888.00 2012-05-09 23:33:52.750 130 12679.30 90.40 55004.22 88888.00 2012-05-09 23:33:52.875 130 12679.25 90.42 55004.18 88888.00 2012-05-09 23:33:53.000 130 12679.23 90.45 55004.18 88888.00 2012-05-09 23:33:53.125 130 12679.20 90.47 55004.18 88888.00 2012-05-09 23:33:53.250 130 12679.20 90.47 55004.22 88888.00 2012-05-09 23:33:53.375 130 12679.27 90.50 55004.18 88888.00 2012-05-09 23:33:53.500 130 12679.20 90.50 55004.18 88888.00 2012-05-09 23:33:53.625 130 12679.20 90.53 55004.20 88888.00 2012-05-09 23:33:53.750 130 12679.30 90.55 55004.18 88888.00 2012-05-09 23:33:53.875 130 12679.30 90.58 55004.22 88888.00 2012-05-09 23:33:54.000 130 12679.25 90.60 55004.15 88888.00 2012-05-09 23:33:54.125 130 12679.27 90.58 55004.18 88888.00 2012-05-09 23:33:54.250 130 12679.30 90.55 55004.20 88888.00 2012-05-09 23:33:54.375 130 12679.38 90.62 55004.20 88888.00 2012-05-09 23:33:54.500 130 12679.33 90.67 55004.15 88888.00 2012-05-09 23:33:54.625 130 12679.27 90.70 55004.20 88888.00 2012-05-09 23:33:54.750 130 12679.25 90.70 55004.18 88888.00 2012-05-09 23:33:54.875 130 12679.27 90.70 55004.15 88888.00 2012-05-09 23:33:55.000 130 12679.33 90.72 55004.18 88888.00 2012-05-09 23:33:55.125 130 12679.27 90.72 55004.12 88888.00 2012-05-09 23:33:55.250 130 12679.23 90.70 55004.12 88888.00 2012-05-09 23:33:55.375 130 12679.27 90.75 55004.15 88888.00 2012-05-09 23:33:55.500 130 12679.27 90.78 55004.12 88888.00 2012-05-09 23:33:55.625 130 12679.27 90.80 55004.15 88888.00 2012-05-09 23:33:55.750 130 12679.30 90.75 55004.12 88888.00 2012-05-09 23:33:55.875 130 12679.30 90.75 55004.15 88888.00 2012-05-09 23:33:56.000 130 12679.27 90.80 55004.12 88888.00 2012-05-09 23:33:56.125 130 12679.27 90.85 55004.05 88888.00 2012-05-09 23:33:56.250 130 12679.27 90.85 55004.12 88888.00 2012-05-09 23:33:56.375 130 12679.27 90.92 55004.12 88888.00 2012-05-09 23:33:56.500 130 12679.30 90.90 55004.12 88888.00 2012-05-09 23:33:56.625 130 12679.30 90.90 55004.12 88888.00 2012-05-09 23:33:56.750 130 12679.30 90.92 55004.18 88888.00 2012-05-09 23:33:56.875 130 12679.27 90.90 55004.15 88888.00 2012-05-09 23:33:57.000 130 12679.23 90.92 55004.12 88888.00 2012-05-09 23:33:57.125 130 12679.25 90.95 55004.15 88888.00 2012-05-09 23:33:57.250 130 12679.27 90.95 55004.15 88888.00 2012-05-09 23:33:57.375 130 12679.35 91.00 55004.10 88888.00 2012-05-09 23:33:57.500 130 12679.40 91.03 55004.10 88888.00 2012-05-09 23:33:57.625 130 12679.33 91.03 55004.10 88888.00 2012-05-09 23:33:57.750 130 12679.27 91.03 55004.07 88888.00 2012-05-09 23:33:57.875 130 12679.30 91.12 55004.10 88888.00 2012-05-09 23:33:58.000 130 12679.33 91.12 55004.05 88888.00 2012-05-09 23:33:58.125 130 12679.30 91.10 55004.10 88888.00 2012-05-09 23:33:58.250 130 12679.27 91.15 55004.10 88888.00 2012-05-09 23:33:58.375 130 12679.35 91.17 55004.10 88888.00 2012-05-09 23:33:58.500 130 12679.38 91.17 55004.07 88888.00 2012-05-09 23:33:58.625 130 12679.40 91.20 55004.07 88888.00 2012-05-09 23:33:58.750 130 12679.38 91.25 55004.05 88888.00 2012-05-09 23:33:58.875 130 12679.38 91.25 55004.07 88888.00 2012-05-09 23:33:59.000 130 12679.42 91.28 55004.07 88888.00 2012-05-09 23:33:59.125 130 12679.45 91.30 55004.10 88888.00 2012-05-09 23:33:59.250 130 12679.42 91.30 55004.03 88888.00 2012-05-09 23:33:59.375 130 12679.40 91.33 55004.05 88888.00 2012-05-09 23:33:59.500 130 12679.38 91.33 55004.05 88888.00 2012-05-09 23:33:59.625 130 12679.38 91.35 55004.07 88888.00 2012-05-09 23:33:59.750 130 12679.38 91.33 55004.07 88888.00 2012-05-09 23:33:59.875 130 12679.38 91.28 55004.05 88888.00 2012-05-09 23:34:00.000 130 12679.40 91.35 55004.00 88888.00 2012-05-09 23:34:00.125 130 12679.38 91.38 55004.05 88888.00 2012-05-09 23:34:00.250 130 12679.38 91.40 55004.07 88888.00 2012-05-09 23:34:00.375 130 12679.40 91.42 55004.07 88888.00 2012-05-09 23:34:00.500 130 12679.42 91.42 55004.07 88888.00 2012-05-09 23:34:00.625 130 12679.45 91.45 55004.10 88888.00 2012-05-09 23:34:00.750 130 12679.40 91.45 55004.10 88888.00 2012-05-09 23:34:00.875 130 12679.45 91.40 55004.10 88888.00 2012-05-09 23:34:01.000 130 12679.45 91.47 55004.05 88888.00 2012-05-09 23:34:01.125 130 12679.45 91.50 55004.05 88888.00 2012-05-09 23:34:01.250 130 12679.45 91.50 55004.05 88888.00 2012-05-09 23:34:01.375 130 12679.50 91.58 55004.05 88888.00 2012-05-09 23:34:01.500 130 12679.48 91.60 55004.05 88888.00 2012-05-09 23:34:01.625 130 12679.45 91.60 55004.05 88888.00 2012-05-09 23:34:01.750 130 12679.45 91.62 55004.05 88888.00 2012-05-09 23:34:01.875 130 12679.33 91.65 55004.05 88888.00 2012-05-09 23:34:02.000 130 12679.35 91.72 55004.03 88888.00 2012-05-09 23:34:02.125 130 12679.30 91.72 55004.07 88888.00 2012-05-09 23:34:02.250 130 12679.40 91.67 55004.05 88888.00 2012-05-09 23:34:02.375 130 12679.50 91.72 55004.03 88888.00 2012-05-09 23:34:02.500 130 12679.42 91.75 55004.03 88888.00 2012-05-09 23:34:02.625 130 12679.42 91.78 55004.03 88888.00 2012-05-09 23:34:02.750 130 12679.48 91.78 55004.00 88888.00 2012-05-09 23:34:02.875 130 12679.55 91.80 55004.03 88888.00 2012-05-09 23:34:03.000 130 12679.55 91.85 55003.97 88888.00 2012-05-09 23:34:03.125 130 12679.52 91.80 55004.03 88888.00 2012-05-09 23:34:03.250 130 12679.45 91.85 55004.03 88888.00 2012-05-09 23:34:03.375 130 12679.42 91.85 55004.00 88888.00 2012-05-09 23:34:03.500 130 12679.48 91.88 55003.97 88888.00 2012-05-09 23:34:03.625 130 12679.50 91.95 55004.00 88888.00 2012-05-09 23:34:03.750 130 12679.50 91.92 55004.00 88888.00 2012-05-09 23:34:03.875 130 12679.52 91.97 55004.03 88888.00 2012-05-09 23:34:04.000 130 12679.45 92.03 55004.00 88888.00 2012-05-09 23:34:04.125 130 12679.50 92.03 55004.03 88888.00 2012-05-09 23:34:04.250 130 12679.50 92.00 55004.00 88888.00 2012-05-09 23:34:04.375 130 12679.50 92.03 55004.03 88888.00 2012-05-09 23:34:04.500 130 12679.45 91.97 55004.00 88888.00 2012-05-09 23:34:04.625 130 12679.50 92.03 55003.97 88888.00 2012-05-09 23:34:04.750 130 12679.52 92.00 55004.00 88888.00 2012-05-09 23:34:04.875 130 12679.55 92.05 55004.00 88888.00 2012-05-09 23:34:05.000 130 12679.52 92.08 55003.95 88888.00 2012-05-09 23:34:05.125 130 12679.52 92.03 55003.97 88888.00 2012-05-09 23:34:05.250 130 12679.58 92.05 55003.97 88888.00 2012-05-09 23:34:05.375 130 12679.60 92.08 55003.95 88888.00 2012-05-09 23:34:05.500 130 12679.52 92.08 55003.97 88888.00 2012-05-09 23:34:05.625 130 12679.50 92.10 55003.97 88888.00 2012-05-09 23:34:05.750 130 12679.58 92.10 55003.97 88888.00 2012-05-09 23:34:05.875 130 12679.60 92.15 55003.97 88888.00 2012-05-09 23:34:06.000 130 12679.55 92.12 55003.93 88888.00 2012-05-09 23:34:06.125 130 12679.50 92.15 55003.97 88888.00 2012-05-09 23:34:06.250 130 12679.45 92.17 55003.97 88888.00 2012-05-09 23:34:06.375 130 12679.42 92.20 55004.00 88888.00 2012-05-09 23:34:06.500 130 12679.48 92.20 55004.00 88888.00 2012-05-09 23:34:06.625 130 12679.52 92.25 55004.00 88888.00 2012-05-09 23:34:06.750 130 12679.50 92.22 55004.00 88888.00 2012-05-09 23:34:06.875 130 12679.50 92.28 55004.03 88888.00 2012-05-09 23:34:07.000 130 12679.55 92.25 55004.00 88888.00 2012-05-09 23:34:07.125 130 12679.60 92.28 55004.00 88888.00 2012-05-09 23:34:07.250 130 12679.60 92.33 55003.97 88888.00 2012-05-09 23:34:07.375 130 12679.62 92.35 55003.97 88888.00 2012-05-09 23:34:07.500 130 12679.52 92.38 55004.00 88888.00 2012-05-09 23:34:07.625 130 12679.48 92.38 55004.00 88888.00 2012-05-09 23:34:07.750 130 12679.52 92.40 55004.00 88888.00 2012-05-09 23:34:07.875 130 12679.50 92.42 55004.00 88888.00 2012-05-09 23:34:08.000 130 12679.48 92.42 55003.97 88888.00 2012-05-09 23:34:08.125 130 12679.48 92.45 55004.00 88888.00 2012-05-09 23:34:08.250 130 12679.45 92.40 55003.97 88888.00 2012-05-09 23:34:08.375 130 12679.48 92.42 55003.95 88888.00 2012-05-09 23:34:08.500 130 12679.45 92.45 55003.95 88888.00 2012-05-09 23:34:08.625 130 12679.45 92.45 55003.95 88888.00 2012-05-09 23:34:08.750 130 12679.45 92.50 55003.97 88888.00 2012-05-09 23:34:08.875 130 12679.42 92.47 55004.00 88888.00 2012-05-09 23:34:09.000 130 12679.45 92.50 55003.97 88888.00 2012-05-09 23:34:09.125 130 12679.42 92.50 55003.97 88888.00 2012-05-09 23:34:09.250 130 12679.48 92.53 55003.97 88888.00 2012-05-09 23:34:09.375 130 12679.50 92.55 55003.95 88888.00 2012-05-09 23:34:09.500 130 12679.50 92.53 55003.97 88888.00 2012-05-09 23:34:09.625 130 12679.48 92.55 55003.95 88888.00 2012-05-09 23:34:09.750 130 12679.50 92.55 55003.97 88888.00 2012-05-09 23:34:09.875 130 12679.45 92.50 55003.97 88888.00 2012-05-09 23:34:10.000 130 12679.38 92.53 55003.95 88888.00 2012-05-09 23:34:10.125 130 12679.45 92.55 55004.00 88888.00 2012-05-09 23:34:10.250 130 12679.48 92.58 55003.97 88888.00 2012-05-09 23:34:10.375 130 12679.45 92.55 55003.95 88888.00 2012-05-09 23:34:10.500 130 12679.42 92.58 55003.95 88888.00 2012-05-09 23:34:10.625 130 12679.42 92.60 55003.97 88888.00 2012-05-09 23:34:10.750 130 12679.42 92.62 55003.93 88888.00 2012-05-09 23:34:10.875 130 12679.40 92.58 55003.95 88888.00 2012-05-09 23:34:11.000 130 12679.35 92.60 55003.93 88888.00 2012-05-09 23:34:11.125 130 12679.35 92.60 55003.95 88888.00 2012-05-09 23:34:11.250 130 12679.40 92.65 55003.97 88888.00 2012-05-09 23:34:11.375 130 12679.45 92.60 55003.93 88888.00 2012-05-09 23:34:11.500 130 12679.40 92.62 55003.95 88888.00 2012-05-09 23:34:11.625 130 12679.38 92.65 55003.97 88888.00 2012-05-09 23:34:11.750 130 12679.40 92.67 55003.95 88888.00 2012-05-09 23:34:11.875 130 12679.45 92.67 55003.97 88888.00 2012-05-09 23:34:12.000 130 12679.45 92.65 55003.95 88888.00 2012-05-09 23:34:12.125 130 12679.42 92.72 55003.95 88888.00 2012-05-09 23:34:12.250 130 12679.40 92.70 55003.95 88888.00 2012-05-09 23:34:12.375 130 12679.45 92.75 55003.93 88888.00 2012-05-09 23:34:12.500 130 12679.42 92.72 55003.93 88888.00 2012-05-09 23:34:12.625 130 12679.33 92.72 55003.90 88888.00 2012-05-09 23:34:12.750 130 12679.27 92.72 55003.93 88888.00 2012-05-09 23:34:12.875 130 12679.30 92.75 55003.97 88888.00 2012-05-09 23:34:13.000 130 12679.27 92.78 55003.97 88888.00 2012-05-09 23:34:13.125 130 12679.25 92.78 55003.97 88888.00 2012-05-09 23:34:13.250 130 12679.30 92.78 55003.97 88888.00 2012-05-09 23:34:13.375 130 12679.33 92.75 55003.97 88888.00 2012-05-09 23:34:13.500 130 12679.33 92.80 55003.95 88888.00 2012-05-09 23:34:13.625 130 12679.25 92.80 55003.95 88888.00 2012-05-09 23:34:13.750 130 12679.23 92.83 55003.93 88888.00 2012-05-09 23:34:13.875 130 12679.17 92.80 55003.95 88888.00 2012-05-09 23:34:14.000 130 12679.20 92.80 55003.95 88888.00 2012-05-09 23:34:14.125 130 12679.20 92.80 55003.97 88888.00 2012-05-09 23:34:14.250 130 12679.20 92.83 55003.97 88888.00 2012-05-09 23:34:14.375 130 12679.25 92.85 55003.97 88888.00 2012-05-09 23:34:14.500 130 12679.23 92.85 55004.00 88888.00 2012-05-09 23:34:14.625 130 12679.17 92.83 55003.95 88888.00 2012-05-09 23:34:14.750 130 12679.20 92.83 55003.95 88888.00 2012-05-09 23:34:14.875 130 12679.20 92.88 55003.93 88888.00 2012-05-09 23:34:15.000 130 12679.23 92.88 55003.90 88888.00 2012-05-09 23:34:15.125 130 12679.23 92.85 55003.95 88888.00 2012-05-09 23:34:15.250 130 12679.23 92.85 55003.93 88888.00 2012-05-09 23:34:15.375 130 12679.23 92.88 55003.95 88888.00 2012-05-09 23:34:15.500 130 12679.20 92.88 55004.00 88888.00 2012-05-09 23:34:15.625 130 12679.15 92.85 55004.00 88888.00 2012-05-09 23:34:15.750 130 12679.08 92.85 55004.00 88888.00 2012-05-09 23:34:15.875 130 12679.10 92.85 55004.00 88888.00 2012-05-09 23:34:16.000 130 12679.10 92.88 55004.00 88888.00 2012-05-09 23:34:16.125 130 12679.08 92.90 55004.00 88888.00 2012-05-09 23:34:16.250 130 12679.05 92.90 55004.00 88888.00 2012-05-09 23:34:16.375 130 12679.10 92.90 55003.97 88888.00 2012-05-09 23:34:16.500 130 12679.08 92.88 55004.00 88888.00 2012-05-09 23:34:16.625 130 12679.08 92.90 55004.00 88888.00 2012-05-09 23:34:16.750 130 12679.08 92.92 55003.97 88888.00 2012-05-09 23:34:16.875 130 12679.02 92.95 55004.00 88888.00 2012-05-09 23:34:17.000 130 12679.00 92.92 55004.00 88888.00 2012-05-09 23:34:17.125 130 12678.95 92.95 55004.00 88888.00 2012-05-09 23:34:17.250 130 12678.98 92.95 55004.03 88888.00 2012-05-09 23:34:17.375 130 12678.98 92.95 55004.00 88888.00 2012-05-09 23:34:17.500 130 12678.90 92.97 55004.00 88888.00 2012-05-09 23:34:17.625 130 12678.92 92.95 55004.03 88888.00 2012-05-09 23:34:17.750 130 12678.92 92.97 55004.00 88888.00 2012-05-09 23:34:17.875 130 12678.88 93.00 55003.97 88888.00 2012-05-09 23:34:18.000 130 12678.88 93.03 55004.00 88888.00 2012-05-09 23:34:18.125 130 12678.92 93.03 55004.00 88888.00 2012-05-09 23:34:18.250 130 12678.90 93.03 55004.00 88888.00 2012-05-09 23:34:18.375 130 12678.90 93.03 55004.00 88888.00 2012-05-09 23:34:18.500 130 12678.85 93.00 55003.97 88888.00 2012-05-09 23:34:18.625 130 12678.83 93.08 55003.97 88888.00 2012-05-09 23:34:18.750 130 12678.85 93.05 55004.03 88888.00 2012-05-09 23:34:18.875 130 12678.88 93.03 55004.00 88888.00 2012-05-09 23:34:19.000 130 12678.88 93.00 55004.00 88888.00 2012-05-09 23:34:19.125 130 12678.85 93.03 55004.03 88888.00 2012-05-09 23:34:19.250 130 12678.83 93.03 55004.05 88888.00 2012-05-09 23:34:19.375 130 12678.80 93.03 55004.00 88888.00 2012-05-09 23:34:19.500 130 12678.83 93.03 55004.05 88888.00 2012-05-09 23:34:19.625 130 12678.85 93.08 55004.05 88888.00 2012-05-09 23:34:19.750 130 12678.83 93.10 55004.00 88888.00 2012-05-09 23:34:19.875 130 12678.73 93.10 55004.05 88888.00 2012-05-09 23:34:20.000 130 12678.75 93.10 55004.05 88888.00 2012-05-09 23:34:20.125 130 12678.83 93.10 55004.03 88888.00 2012-05-09 23:34:20.250 130 12678.85 93.08 55004.07 88888.00 2012-05-09 23:34:20.375 130 12678.80 93.08 55004.05 88888.00 2012-05-09 23:34:20.500 130 12678.75 93.10 55004.03 88888.00 2012-05-09 23:34:20.625 130 12678.73 93.12 55004.05 88888.00 2012-05-09 23:34:20.750 130 12678.70 93.12 55004.05 88888.00 2012-05-09 23:34:20.875 130 12678.65 93.12 55004.05 88888.00 2012-05-09 23:34:21.000 130 12678.70 93.12 55004.05 88888.00 2012-05-09 23:34:21.125 130 12678.65 93.12 55004.07 88888.00 2012-05-09 23:34:21.250 130 12678.58 93.10 55004.10 88888.00 2012-05-09 23:34:21.375 130 12678.60 93.10 55004.07 88888.00 2012-05-09 23:34:21.500 130 12678.65 93.12 55004.05 88888.00 2012-05-09 23:34:21.625 130 12678.67 93.12 55004.05 88888.00 2012-05-09 23:34:21.750 130 12678.67 93.15 55004.00 88888.00 2012-05-09 23:34:21.875 130 12678.65 93.12 55004.07 88888.00 2012-05-09 23:34:22.000 130 12678.60 93.15 55004.07 88888.00 2012-05-09 23:34:22.125 130 12678.55 93.15 55004.07 88888.00 2012-05-09 23:34:22.250 130 12678.50 93.12 55004.10 88888.00 2012-05-09 23:34:22.375 130 12678.55 93.17 55004.10 88888.00 2012-05-09 23:34:22.500 130 12678.58 93.20 55004.12 88888.00 2012-05-09 23:34:22.625 130 12678.55 93.20 55004.12 88888.00 2012-05-09 23:34:22.750 130 12678.50 93.20 55004.07 88888.00 2012-05-09 23:34:22.875 130 12678.40 93.22 55004.12 88888.00 2012-05-09 23:34:23.000 130 12678.40 93.20 55004.07 88888.00 2012-05-09 23:34:23.125 130 12678.45 93.22 55004.07 88888.00 2012-05-09 23:34:23.250 130 12678.38 93.22 55004.10 88888.00 2012-05-09 23:34:23.375 130 12678.35 93.22 55004.10 88888.00 2012-05-09 23:34:23.500 130 12678.38 93.22 55004.10 88888.00 2012-05-09 23:34:23.625 130 12678.35 93.20 55004.05 88888.00 2012-05-09 23:34:23.750 130 12678.27 93.22 55004.07 88888.00 2012-05-09 23:34:23.875 130 12678.27 93.25 55004.05 88888.00 2012-05-09 23:34:24.000 130 12678.30 93.30 55004.10 88888.00 2012-05-09 23:34:24.125 130 12678.35 93.30 55004.10 88888.00 2012-05-09 23:34:24.250 130 12678.33 93.25 55004.05 88888.00 2012-05-09 23:34:24.375 130 12678.30 93.25 55004.05 88888.00 2012-05-09 23:34:24.500 130 12678.30 93.28 55004.10 88888.00 2012-05-09 23:34:24.625 130 12678.33 93.30 55004.10 88888.00 2012-05-09 23:34:24.750 130 12678.27 93.30 55004.07 88888.00 2012-05-09 23:34:24.875 130 12678.27 93.33 55004.07 88888.00 2012-05-09 23:34:25.000 130 12678.20 93.33 55004.05 88888.00 2012-05-09 23:34:25.125 130 12678.12 93.33 55004.07 88888.00 2012-05-09 23:34:25.250 130 12678.12 93.28 55004.10 88888.00 2012-05-09 23:34:25.375 130 12678.15 93.28 55004.12 88888.00 2012-05-09 23:34:25.500 130 12678.15 93.38 55004.10 88888.00 2012-05-09 23:34:25.625 130 12678.15 93.38 55004.07 88888.00 2012-05-09 23:34:25.750 130 12678.12 93.40 55004.10 88888.00 2012-05-09 23:34:25.875 130 12678.20 93.42 55004.10 88888.00 2012-05-09 23:34:26.000 130 12678.17 93.40 55004.07 88888.00 2012-05-09 23:34:26.125 130 12678.10 93.42 55004.07 88888.00 2012-05-09 23:34:26.250 130 12678.02 93.40 55004.10 88888.00 2012-05-09 23:34:26.375 130 12678.02 93.40 55004.12 88888.00 2012-05-09 23:34:26.500 130 12678.08 93.38 55004.10 88888.00 2012-05-09 23:34:26.625 130 12678.12 93.40 55004.10 88888.00 2012-05-09 23:34:26.750 130 12678.10 93.42 55004.10 88888.00 2012-05-09 23:34:26.875 130 12678.00 93.42 55004.10 88888.00 2012-05-09 23:34:27.000 130 12677.98 93.42 55004.10 88888.00 2012-05-09 23:34:27.125 130 12677.95 93.42 55004.05 88888.00 2012-05-09 23:34:27.250 130 12678.02 93.42 55004.10 88888.00 2012-05-09 23:34:27.375 130 12678.05 93.45 55004.12 88888.00 2012-05-09 23:34:27.500 130 12678.08 93.45 55004.10 88888.00 2012-05-09 23:34:27.625 130 12678.08 93.42 55004.10 88888.00 2012-05-09 23:34:27.750 130 12678.02 93.45 55004.07 88888.00 2012-05-09 23:34:27.875 130 12677.92 93.45 55004.12 88888.00 2012-05-09 23:34:28.000 130 12677.95 93.45 55004.10 88888.00 2012-05-09 23:34:28.125 130 12677.88 93.47 55004.12 88888.00 2012-05-09 23:34:28.250 130 12677.80 93.47 55004.10 88888.00 2012-05-09 23:34:28.375 130 12677.80 93.45 55004.10 88888.00 2012-05-09 23:34:28.500 130 12677.83 93.50 55004.10 88888.00 2012-05-09 23:34:28.625 130 12677.92 93.50 55004.10 88888.00 2012-05-09 23:34:28.750 130 12677.95 93.47 55004.07 88888.00 2012-05-09 23:34:28.875 130 12677.88 93.47 55004.10 88888.00 2012-05-09 23:34:29.000 130 12677.88 93.50 55004.10 88888.00 2012-05-09 23:34:29.125 130 12677.83 93.50 55004.12 88888.00 2012-05-09 23:34:29.250 130 12677.77 93.53 55004.15 88888.00 2012-05-09 23:34:29.375 130 12677.80 93.47 55004.18 88888.00 2012-05-09 23:34:29.500 130 12677.77 93.47 55004.15 88888.00 2012-05-09 23:34:29.625 130 12677.75 93.50 55004.18 88888.00 2012-05-09 23:34:29.750 130 12677.80 93.53 55004.18 88888.00 2012-05-09 23:34:29.875 130 12677.77 93.53 55004.15 88888.00 2012-05-09 23:34:30.000 130 12677.67 93.47 55004.15 88888.00 2012-05-09 23:34:30.125 130 12677.73 93.53 55004.15 88888.00 2012-05-09 23:34:30.250 130 12677.65 93.53 55004.10 88888.00 2012-05-09 23:34:30.375 130 12677.65 93.53 55004.12 88888.00 2012-05-09 23:34:30.500 130 12677.62 93.53 55004.15 88888.00 2012-05-09 23:34:30.625 130 12677.65 93.55 55004.18 88888.00 2012-05-09 23:34:30.750 130 12677.62 93.55 55004.12 88888.00 2012-05-09 23:34:30.875 130 12677.67 93.58 55004.18 88888.00 2012-05-09 23:34:31.000 130 12677.67 93.58 55004.10 88888.00 2012-05-09 23:34:31.125 130 12677.62 93.58 55004.12 88888.00 2012-05-09 23:34:31.250 130 12677.60 93.58 55004.12 88888.00 2012-05-09 23:34:31.375 130 12677.60 93.60 55004.12 88888.00 2012-05-09 23:34:31.500 130 12677.62 93.55 55004.15 88888.00 2012-05-09 23:34:31.625 130 12677.60 93.58 55004.12 88888.00 2012-05-09 23:34:31.750 130 12677.62 93.65 55004.12 88888.00 2012-05-09 23:34:31.875 130 12677.65 93.62 55004.15 88888.00 2012-05-09 23:34:32.000 130 12677.67 93.62 55004.12 88888.00 2012-05-09 23:34:32.125 130 12677.65 93.65 55004.15 88888.00 2012-05-09 23:34:32.250 130 12677.55 93.67 55004.18 88888.00 2012-05-09 23:34:32.375 130 12677.55 93.65 55004.15 88888.00 2012-05-09 23:34:32.500 130 12677.52 93.65 55004.15 88888.00 2012-05-09 23:34:32.625 130 12677.55 93.65 55004.15 88888.00 2012-05-09 23:34:32.750 130 12677.52 93.62 55004.18 88888.00 2012-05-09 23:34:32.875 130 12677.42 93.67 55004.18 88888.00 2012-05-09 23:34:33.000 130 12677.35 93.65 55004.15 88888.00 2012-05-09 23:34:33.125 130 12677.40 93.67 55004.18 88888.00 2012-05-09 23:34:33.250 130 12677.48 93.67 55004.15 88888.00 2012-05-09 23:34:33.375 130 12677.50 93.65 55004.15 88888.00 2012-05-09 23:34:33.500 130 12677.50 93.67 55004.10 88888.00 2012-05-09 23:34:33.625 130 12677.50 93.67 55004.18 88888.00 2012-05-09 23:34:33.750 130 12677.50 93.70 55004.18 88888.00 2012-05-09 23:34:33.875 130 12677.48 93.67 55004.22 88888.00 2012-05-09 23:34:34.000 130 12677.45 93.70 55004.20 88888.00 2012-05-09 23:34:34.125 130 12677.48 93.70 55004.22 88888.00 2012-05-09 23:34:34.250 130 12677.42 93.72 55004.22 88888.00 2012-05-09 23:34:34.375 130 12677.42 93.72 55004.25 88888.00 2012-05-09 23:34:34.500 130 12677.40 93.75 55004.20 88888.00 2012-05-09 23:34:34.625 130 12677.35 93.72 55004.20 88888.00 2012-05-09 23:34:34.750 130 12677.30 93.72 55004.22 88888.00 2012-05-09 23:34:34.875 130 12677.33 93.75 55004.20 88888.00 2012-05-09 23:34:35.000 130 12677.25 93.75 55004.18 88888.00 2012-05-09 23:34:35.125 130 12677.25 93.78 55004.12 88888.00 2012-05-09 23:34:35.250 130 12677.23 93.75 55004.18 88888.00 2012-05-09 23:34:35.375 130 12677.23 93.75 55004.20 88888.00 2012-05-09 23:34:35.500 130 12677.17 93.80 55004.15 88888.00 2012-05-09 23:34:35.625 130 12677.20 93.78 55004.15 88888.00 2012-05-09 23:34:35.750 130 12677.17 93.80 55004.15 88888.00 2012-05-09 23:34:35.875 130 12677.15 93.80 55004.22 88888.00 2012-05-09 23:34:36.000 130 12677.15 93.80 55004.18 88888.00 2012-05-09 23:34:36.125 130 12677.15 93.85 55004.20 88888.00 2012-05-09 23:34:36.250 130 12677.15 93.85 55004.18 88888.00 2012-05-09 23:34:36.375 130 12677.15 93.90 55004.20 88888.00 2012-05-09 23:34:36.500 130 12677.08 93.88 55004.20 88888.00 2012-05-09 23:34:36.625 130 12677.08 93.88 55004.20 88888.00 2012-05-09 23:34:36.750 130 12677.15 93.90 55004.20 88888.00 2012-05-09 23:34:36.875 130 12677.10 93.88 55004.22 88888.00 2012-05-09 23:34:37.000 130 12676.98 93.90 55004.22 88888.00 2012-05-09 23:34:37.125 130 12676.92 93.92 55004.20 88888.00 2012-05-09 23:34:37.250 130 12676.95 93.92 55004.22 88888.00 2012-05-09 23:34:37.375 130 12677.00 93.97 55004.25 88888.00 2012-05-09 23:34:37.500 130 12676.98 93.97 55004.20 88888.00 2012-05-09 23:34:37.625 130 12677.05 93.95 55004.20 88888.00 2012-05-09 23:34:37.750 130 12676.98 93.97 55004.22 88888.00 2012-05-09 23:34:37.875 130 12676.90 93.95 55004.22 88888.00 2012-05-09 23:34:38.000 130 12676.92 93.95 55004.25 88888.00 2012-05-09 23:34:38.125 130 12676.92 94.03 55004.28 88888.00 2012-05-09 23:34:38.250 130 12676.90 94.00 55004.25 88888.00 2012-05-09 23:34:38.375 130 12676.90 94.03 55004.25 88888.00 2012-05-09 23:34:38.500 130 12676.85 94.05 55004.25 88888.00 2012-05-09 23:34:38.625 130 12676.77 94.03 55004.22 88888.00 2012-05-09 23:34:38.750 130 12676.77 94.00 55004.25 88888.00 2012-05-09 23:34:38.875 130 12676.77 94.05 55004.25 88888.00 2012-05-09 23:34:39.000 130 12676.77 94.05 55004.22 88888.00 2012-05-09 23:34:39.125 130 12676.77 94.00 55004.25 88888.00 2012-05-09 23:34:39.250 130 12676.70 94.03 55004.22 88888.00 2012-05-09 23:34:39.375 130 12676.65 94.03 55004.28 88888.00 2012-05-09 23:34:39.500 130 12676.62 94.05 55004.25 88888.00 2012-05-09 23:34:39.625 130 12676.70 94.08 55004.30 88888.00 2012-05-09 23:34:39.750 130 12676.73 94.03 55004.25 88888.00 2012-05-09 23:34:39.875 130 12676.70 94.05 55004.25 88888.00 2012-05-09 23:34:40.000 130 12676.62 94.08 55004.28 88888.00 2012-05-09 23:34:40.125 130 12676.48 94.12 55004.35 88888.00 2012-05-09 23:34:40.250 130 12676.48 94.08 55004.30 88888.00 2012-05-09 23:34:40.375 130 12676.55 94.08 55004.32 88888.00 2012-05-09 23:34:40.500 130 12676.52 94.05 55004.28 88888.00 2012-05-09 23:34:40.625 130 12676.50 94.05 55004.28 88888.00 2012-05-09 23:34:40.750 130 12676.48 94.12 55004.30 88888.00 2012-05-09 23:34:40.875 130 12676.50 94.10 55004.30 88888.00 2012-05-09 23:34:41.000 130 12676.45 94.17 55004.30 88888.00 2012-05-09 23:34:41.125 130 12676.40 94.08 55004.32 88888.00 2012-05-09 23:34:41.250 130 12676.40 94.17 55004.30 88888.00 2012-05-09 23:34:41.375 130 12676.42 94.20 55004.32 88888.00 2012-05-09 23:34:41.500 130 12676.40 94.15 55004.35 88888.00 2012-05-09 23:34:41.625 130 12676.38 94.12 55004.35 88888.00 2012-05-09 23:34:41.750 130 12676.35 94.15 55004.35 88888.00 2012-05-09 23:34:41.875 130 12676.30 94.15 55004.40 88888.00 2012-05-09 23:34:42.000 130 12676.27 94.12 55004.40 88888.00 2012-05-09 23:34:42.125 130 12676.23 94.08 55004.40 88888.00 2012-05-09 23:34:42.250 130 12676.15 94.10 55004.43 88888.00 2012-05-09 23:34:42.375 130 12676.17 94.08 55004.40 88888.00 2012-05-09 23:34:42.500 130 12676.10 94.12 55004.43 88888.00 2012-05-09 23:34:42.625 130 12676.08 94.12 55004.45 88888.00 2012-05-09 23:34:42.750 130 12676.02 94.10 55004.43 88888.00 2012-05-09 23:34:42.875 130 12676.02 94.10 55004.40 88888.00 2012-05-09 23:34:43.000 130 12676.00 94.10 55004.43 88888.00 2012-05-09 23:34:43.125 130 12675.98 94.08 55004.43 88888.00 2012-05-09 23:34:43.250 130 12676.02 94.15 55004.45 88888.00 2012-05-09 23:34:43.375 130 12676.02 94.15 55004.43 88888.00 2012-05-09 23:34:43.500 130 12675.98 94.12 55004.47 88888.00 2012-05-09 23:34:43.625 130 12675.98 94.12 55004.47 88888.00 2012-05-09 23:34:43.750 130 12676.02 94.12 55004.45 88888.00 2012-05-09 23:34:43.875 130 12675.98 94.10 55004.45 88888.00 2012-05-09 23:34:44.000 130 12675.90 94.08 55004.47 88888.00 2012-05-09 23:34:44.125 130 12675.90 94.08 55004.50 88888.00 2012-05-09 23:34:44.250 130 12675.85 94.10 55004.47 88888.00 2012-05-09 23:34:44.375 130 12675.75 94.15 55004.45 88888.00 2012-05-09 23:34:44.500 130 12675.75 94.15 55004.47 88888.00 2012-05-09 23:34:44.625 130 12675.75 94.17 55004.50 88888.00 2012-05-09 23:34:44.750 130 12675.67 94.20 55004.50 88888.00 2012-05-09 23:34:44.875 130 12675.60 94.20 55004.45 88888.00 2012-05-09 23:34:45.000 130 12675.62 94.20 55004.50 88888.00 2012-05-09 23:34:45.125 130 12675.65 94.22 55004.55 88888.00 2012-05-09 23:34:45.250 130 12675.62 94.20 55004.50 88888.00 2012-05-09 23:34:45.375 130 12675.60 94.20 55004.50 88888.00 2012-05-09 23:34:45.500 130 12675.52 94.22 55004.45 88888.00 2012-05-09 23:34:45.625 130 12675.48 94.22 55004.50 88888.00 2012-05-09 23:34:45.750 130 12675.48 94.25 55004.53 88888.00 2012-05-09 23:34:45.875 130 12675.48 94.25 55004.53 88888.00 2012-05-09 23:34:46.000 130 12675.48 94.22 55004.53 88888.00 2012-05-09 23:34:46.125 130 12675.45 94.22 55004.53 88888.00 2012-05-09 23:34:46.250 130 12675.48 94.20 55004.55 88888.00 2012-05-09 23:34:46.375 130 12675.50 94.22 55004.53 88888.00 2012-05-09 23:34:46.500 130 12675.45 94.17 55004.55 88888.00 2012-05-09 23:34:46.625 130 12675.48 94.17 55004.55 88888.00 2012-05-09 23:34:46.750 130 12675.42 94.20 55004.53 88888.00 2012-05-09 23:34:46.875 130 12675.35 94.12 55004.55 88888.00 2012-05-09 23:34:47.000 130 12675.23 94.15 55004.55 88888.00 2012-05-09 23:34:47.125 130 12675.23 94.15 55004.60 88888.00 2012-05-09 23:34:47.250 130 12675.27 94.15 55004.60 88888.00 2012-05-09 23:34:47.375 130 12675.27 94.15 55004.62 88888.00 2012-05-09 23:34:47.500 130 12675.15 94.15 55004.57 88888.00 2012-05-09 23:34:47.625 130 12675.12 94.15 55004.62 88888.00 2012-05-09 23:34:47.750 130 12675.15 94.17 55004.65 88888.00 2012-05-09 23:34:47.875 130 12675.12 94.17 55004.62 88888.00 2012-05-09 23:34:48.000 130 12675.12 94.10 55004.65 88888.00 2012-05-09 23:34:48.125 130 12675.08 94.10 55004.68 88888.00 2012-05-09 23:34:48.250 130 12675.10 94.10 55004.68 88888.00 2012-05-09 23:34:48.375 130 12675.08 94.10 55004.68 88888.00 2012-05-09 23:34:48.500 130 12675.02 94.12 55004.70 88888.00 2012-05-09 23:34:48.625 130 12674.90 94.15 55004.72 88888.00 2012-05-09 23:34:48.750 130 12674.83 94.10 55004.68 88888.00 2012-05-09 23:34:48.875 130 12674.75 94.12 55004.62 88888.00 2012-05-09 23:34:49.000 130 12674.83 94.15 55004.62 88888.00 2012-05-09 23:34:49.125 130 12674.83 94.12 55004.65 88888.00 2012-05-09 23:34:49.250 130 12674.70 94.10 55004.68 88888.00 2012-05-09 23:34:49.375 130 12674.65 94.10 55004.68 88888.00 2012-05-09 23:34:49.500 130 12674.65 94.15 55004.68 88888.00 2012-05-09 23:34:49.625 130 12674.65 94.12 55004.68 88888.00 2012-05-09 23:34:49.750 130 12674.65 94.10 55004.75 88888.00 2012-05-09 23:34:49.875 130 12674.65 94.15 55004.72 88888.00 2012-05-09 23:34:50.000 130 12674.55 94.10 55004.70 88888.00 2012-05-09 23:34:50.125 130 12674.55 94.08 55004.75 88888.00 2012-05-09 23:34:50.250 130 12674.58 94.05 55004.78 88888.00 2012-05-09 23:34:50.375 130 12674.58 94.08 55004.78 88888.00 2012-05-09 23:34:50.500 130 12674.55 94.03 55004.78 88888.00 2012-05-09 23:34:50.625 130 12674.52 94.08 55004.80 88888.00 2012-05-09 23:34:50.750 130 12674.45 94.03 55004.80 88888.00 2012-05-09 23:34:50.875 130 12674.40 94.00 55004.78 88888.00 2012-05-09 23:34:51.000 130 12674.35 94.05 55004.75 88888.00 2012-05-09 23:34:51.125 130 12674.38 94.00 55004.75 88888.00 2012-05-09 23:34:51.250 130 12674.30 94.00 55004.75 88888.00 2012-05-09 23:34:51.375 130 12674.25 93.97 55004.78 88888.00 2012-05-09 23:34:51.500 130 12674.20 93.97 55004.80 88888.00 2012-05-09 23:34:51.625 130 12674.20 94.00 55004.82 88888.00 2012-05-09 23:34:51.750 130 12674.23 94.03 55004.80 88888.00 2012-05-09 23:34:51.875 130 12674.23 94.00 55004.80 88888.00 2012-05-09 23:34:52.000 130 12674.27 93.95 55004.78 88888.00 2012-05-09 23:34:52.125 130 12674.27 93.95 55004.80 88888.00 2012-05-09 23:34:52.250 130 12674.17 93.95 55004.82 88888.00 2012-05-09 23:34:52.375 130 12674.17 93.95 55004.82 88888.00 2012-05-09 23:34:52.500 130 12674.17 94.00 55004.82 88888.00 2012-05-09 23:34:52.625 130 12674.08 93.97 55004.82 88888.00 2012-05-09 23:34:52.750 130 12674.08 94.00 55004.82 88888.00 2012-05-09 23:34:52.875 130 12674.12 94.00 55004.82 88888.00 2012-05-09 23:34:53.000 130 12674.10 93.95 55004.82 88888.00 2012-05-09 23:34:53.125 130 12674.02 93.95 55004.85 88888.00 2012-05-09 23:34:53.250 130 12674.05 93.97 55004.85 88888.00 2012-05-09 23:34:53.375 130 12674.00 93.97 55004.85 88888.00 2012-05-09 23:34:53.500 130 12673.98 94.00 55004.85 88888.00 2012-05-09 23:34:53.625 130 12673.92 93.97 55004.88 88888.00 2012-05-09 23:34:53.750 130 12673.90 94.00 55004.88 88888.00 2012-05-09 23:34:53.875 130 12673.88 94.00 55004.90 88888.00 2012-05-09 23:34:54.000 130 12673.88 94.00 55004.88 88888.00 2012-05-09 23:34:54.125 130 12673.85 93.97 55004.90 88888.00 2012-05-09 23:34:54.250 130 12673.85 94.00 55004.88 88888.00 2012-05-09 23:34:54.375 130 12673.83 93.95 55004.85 88888.00 2012-05-09 23:34:54.500 130 12673.73 93.92 55004.88 88888.00 2012-05-09 23:34:54.625 130 12673.70 93.97 55004.93 88888.00 2012-05-09 23:34:54.750 130 12673.67 93.92 55004.93 88888.00 2012-05-09 23:34:54.875 130 12673.73 93.92 55004.95 88888.00 2012-05-09 23:34:55.000 130 12673.75 93.95 55004.95 88888.00 2012-05-09 23:34:55.125 130 12673.67 93.88 55004.95 88888.00 2012-05-09 23:34:55.250 130 12673.62 93.90 55004.95 88888.00 2012-05-09 23:34:55.375 130 12673.60 93.88 55004.90 88888.00 2012-05-09 23:34:55.500 130 12673.62 93.90 55004.95 88888.00 2012-05-09 23:34:55.625 130 12673.55 93.88 55004.95 88888.00 2012-05-09 23:34:55.750 130 12673.50 93.83 55004.93 88888.00 2012-05-09 23:34:55.875 130 12673.52 93.85 55004.93 88888.00 2012-05-09 23:34:56.000 130 12673.58 93.80 55004.93 88888.00 2012-05-09 23:34:56.125 130 12673.52 93.80 55004.93 88888.00 2012-05-09 23:34:56.250 130 12673.45 93.72 55004.97 88888.00 2012-05-09 23:34:56.375 130 12673.40 93.72 55004.97 88888.00 2012-05-09 23:34:56.500 130 12673.50 93.78 55004.95 88888.00 2012-05-09 23:34:56.625 130 12673.48 93.72 55004.95 88888.00 2012-05-09 23:34:56.750 130 12673.40 93.72 55004.97 88888.00 2012-05-09 23:34:56.875 130 12673.35 93.75 55004.95 88888.00 2012-05-09 23:34:57.000 130 12673.33 93.72 55004.90 88888.00 2012-05-09 23:34:57.125 130 12673.35 93.75 55004.95 88888.00 2012-05-09 23:34:57.250 130 12673.33 93.72 55004.97 88888.00 2012-05-09 23:34:57.375 130 12673.25 93.75 55004.90 88888.00 2012-05-09 23:34:57.500 130 12673.17 93.72 55004.88 88888.00 2012-05-09 23:34:57.625 130 12673.17 93.72 55004.95 88888.00 2012-05-09 23:34:57.750 130 12673.15 93.75 55004.95 88888.00 2012-05-09 23:34:57.875 130 12673.15 93.80 55004.95 88888.00 2012-05-09 23:34:58.000 130 12673.17 93.78 55004.95 88888.00 2012-05-09 23:34:58.125 130 12673.20 93.78 55004.90 88888.00 2012-05-09 23:34:58.250 130 12673.10 93.80 55004.95 88888.00 2012-05-09 23:34:58.375 130 12673.08 93.80 55004.90 88888.00 2012-05-09 23:34:58.500 130 12673.15 93.88 55004.93 88888.00 2012-05-09 23:34:58.625 130 12673.17 93.88 55004.95 88888.00 2012-05-09 23:34:58.750 130 12673.15 93.88 55004.93 88888.00 2012-05-09 23:34:58.875 130 12673.12 93.88 55004.93 88888.00 2012-05-09 23:34:59.000 130 12673.17 93.95 55004.95 88888.00 2012-05-09 23:34:59.125 130 12673.20 93.90 55004.97 88888.00 2012-05-09 23:34:59.250 130 12673.10 93.95 55004.97 88888.00 2012-05-09 23:34:59.375 130 12673.05 93.90 55004.95 88888.00 2012-05-09 23:34:59.500 130 12673.00 93.95 55004.97 88888.00 2012-05-09 23:34:59.625 130 12672.98 93.95 55005.00 88888.00 2012-05-09 23:34:59.750 130 12672.98 93.95 55004.97 88888.00 2012-05-09 23:34:59.875 130 12673.00 93.92 55004.95 88888.00 2012-05-09 23:35:00.000 130 12672.92 93.95 55004.95 88888.00 2012-05-09 23:35:00.125 130 12672.92 93.92 55004.95 88888.00 2012-05-09 23:35:00.250 130 12672.92 93.90 55004.97 88888.00 2012-05-09 23:35:00.375 130 12673.00 93.90 55005.03 88888.00 2012-05-09 23:35:00.500 130 12672.98 93.90 55005.00 88888.00 2012-05-09 23:35:00.625 130 12672.88 93.88 55005.00 88888.00 2012-05-09 23:35:00.750 130 12672.83 93.83 55004.95 88888.00 2012-05-09 23:35:00.875 130 12672.83 93.83 55004.97 88888.00 2012-05-09 23:35:01.000 130 12672.83 93.85 55004.97 88888.00 2012-05-09 23:35:01.125 130 12672.80 93.80 55005.00 88888.00 2012-05-09 23:35:01.250 130 12672.75 93.78 55004.97 88888.00 2012-05-09 23:35:01.375 130 12672.75 93.80 55004.97 88888.00 2012-05-09 23:35:01.500 130 12672.73 93.75 55005.00 88888.00 2012-05-09 23:35:01.625 130 12672.75 93.75 55005.00 88888.00 2012-05-09 23:35:01.750 130 12672.77 93.78 55005.00 88888.00 2012-05-09 23:35:01.875 130 12672.70 93.75 55005.03 88888.00 2012-05-09 23:35:02.000 130 12672.70 93.72 55004.97 88888.00 2012-05-09 23:35:02.125 130 12672.62 93.70 55004.97 88888.00 2012-05-09 23:35:02.250 130 12672.60 93.72 55005.03 88888.00 2012-05-09 23:35:02.375 130 12672.67 93.75 55005.05 88888.00 2012-05-09 23:35:02.500 130 12672.70 93.75 55005.05 88888.00 2012-05-09 23:35:02.625 130 12672.70 93.78 55005.03 88888.00 2012-05-09 23:35:02.750 130 12672.67 93.75 55005.00 88888.00 2012-05-09 23:35:02.875 130 12672.62 93.72 55004.97 88888.00 2012-05-09 23:35:03.000 130 12672.58 93.72 55004.95 88888.00 2012-05-09 23:35:03.125 130 12672.58 93.80 55005.00 88888.00 2012-05-09 23:35:03.250 130 12672.58 93.83 55005.00 88888.00 2012-05-09 23:35:03.375 130 12672.60 93.83 55004.97 88888.00 2012-05-09 23:35:03.500 130 12672.67 93.85 55004.97 88888.00 2012-05-09 23:35:03.625 130 12672.67 93.88 55005.00 88888.00 2012-05-09 23:35:03.750 130 12672.62 93.85 55004.97 88888.00 2012-05-09 23:35:03.875 130 12672.62 93.90 55004.97 88888.00 2012-05-09 23:35:04.000 130 12672.62 93.92 55004.97 88888.00 2012-05-09 23:35:04.125 130 12672.55 93.90 55005.03 88888.00 2012-05-09 23:35:04.250 130 12672.60 93.90 55005.00 88888.00 2012-05-09 23:35:04.375 130 12672.65 93.92 55004.97 88888.00 2012-05-09 23:35:04.500 130 12672.62 93.95 55004.97 88888.00 2012-05-09 23:35:04.625 130 12672.62 93.97 55004.97 88888.00 2012-05-09 23:35:04.750 130 12672.58 93.95 55004.95 88888.00 2012-05-09 23:35:04.875 130 12672.58 93.97 55004.95 88888.00 2012-05-09 23:35:05.000 130 12672.52 94.00 55004.95 88888.00 2012-05-09 23:35:05.125 130 12672.48 93.95 55004.97 88888.00 2012-05-09 23:35:05.250 130 12672.52 93.95 55004.97 88888.00 2012-05-09 23:35:05.375 130 12672.58 94.00 55004.95 88888.00 2012-05-09 23:35:05.500 130 12672.58 94.00 55004.93 88888.00 2012-05-09 23:35:05.625 130 12672.55 94.03 55004.97 88888.00 2012-05-09 23:35:05.750 130 12672.50 93.97 55004.97 88888.00 2012-05-09 23:35:05.875 130 12672.48 94.00 55004.95 88888.00 2012-05-09 23:35:06.000 130 12672.45 94.03 55004.93 88888.00 2012-05-09 23:35:06.125 130 12672.48 94.00 55004.93 88888.00 2012-05-09 23:35:06.250 130 12672.50 93.97 55004.90 88888.00 2012-05-09 23:35:06.375 130 12672.50 93.95 55004.88 88888.00 2012-05-09 23:35:06.500 130 12672.50 93.97 55004.90 88888.00 2012-05-09 23:35:06.625 130 12672.50 94.00 55004.90 88888.00 2012-05-09 23:35:06.750 130 12672.58 94.00 55004.93 88888.00 2012-05-09 23:35:06.875 130 12672.52 93.92 55004.88 88888.00 2012-05-09 23:35:07.000 130 12672.48 93.95 55004.88 88888.00 2012-05-09 23:35:07.125 130 12672.48 93.95 55004.88 88888.00 2012-05-09 23:35:07.250 130 12672.45 93.90 55004.88 88888.00 2012-05-09 23:35:07.375 130 12672.48 93.90 55004.90 88888.00 2012-05-09 23:35:07.500 130 12672.50 93.92 55004.90 88888.00 2012-05-09 23:35:07.625 130 12672.50 93.90 55004.90 88888.00 2012-05-09 23:35:07.750 130 12672.48 93.92 55004.88 88888.00 2012-05-09 23:35:07.875 130 12672.42 93.95 55004.88 88888.00 2012-05-09 23:35:08.000 130 12672.45 93.92 55004.85 88888.00 2012-05-09 23:35:08.125 130 12672.48 93.92 55004.88 88888.00 2012-05-09 23:35:08.250 130 12672.50 93.95 55004.90 88888.00 2012-05-09 23:35:08.375 130 12672.50 93.97 55004.85 88888.00 2012-05-09 23:35:08.500 130 12672.50 93.95 55004.85 88888.00 2012-05-09 23:35:08.625 130 12672.50 93.97 55004.85 88888.00 2012-05-09 23:35:08.750 130 12672.52 93.92 55004.82 88888.00 2012-05-09 23:35:08.875 130 12672.50 93.97 55004.82 88888.00 2012-05-09 23:35:09.000 130 12672.45 93.90 55004.80 88888.00 2012-05-09 23:35:09.125 130 12672.45 93.90 55004.82 88888.00 2012-05-09 23:35:09.250 130 12672.55 93.92 55004.82 88888.00 2012-05-09 23:35:09.375 130 12672.60 93.95 55004.80 88888.00 2012-05-09 23:35:09.500 130 12672.62 94.00 55004.82 88888.00 2012-05-09 23:35:09.625 130 12672.65 94.03 55004.82 88888.00 2012-05-09 23:35:09.750 130 12672.70 94.03 55004.80 88888.00 2012-05-09 23:35:09.875 130 12672.73 94.03 55004.78 88888.00 2012-05-09 23:35:10.000 130 12672.70 94.03 55004.70 88888.00 2012-05-09 23:35:10.125 130 12672.73 94.05 55004.72 88888.00 2012-05-09 23:35:10.250 130 12672.70 94.08 55004.75 88888.00 2012-05-09 23:35:10.375 130 12672.70 94.08 55004.72 88888.00 2012-05-09 23:35:10.500 130 12672.67 94.08 55004.70 88888.00 2012-05-09 23:35:10.625 130 12672.70 94.10 55004.70 88888.00 2012-05-09 23:35:10.750 130 12672.70 94.10 55004.65 88888.00 2012-05-09 23:35:10.875 130 12672.65 94.17 55004.70 88888.00 2012-05-09 23:35:11.000 130 12672.62 94.20 55004.65 88888.00 2012-05-09 23:35:11.125 130 12672.62 94.20 55004.68 88888.00 2012-05-09 23:35:11.250 130 12672.62 94.22 55004.65 88888.00 2012-05-09 23:35:11.375 130 12672.73 94.20 55004.62 88888.00 2012-05-09 23:35:11.500 130 12672.75 94.20 55004.57 88888.00 2012-05-09 23:35:11.625 130 12672.73 94.22 55004.60 88888.00 2012-05-09 23:35:11.750 130 12672.75 94.22 55004.55 88888.00 2012-05-09 23:35:11.875 130 12672.77 94.22 55004.57 88888.00 2012-05-09 23:35:12.000 130 12672.80 94.22 55004.57 88888.00 2012-05-09 23:35:12.125 130 12672.80 94.20 55004.60 88888.00 2012-05-09 23:35:12.250 130 12672.77 94.17 55004.65 88888.00 2012-05-09 23:35:12.375 130 12672.75 94.28 55004.60 88888.00 2012-05-09 23:35:12.500 130 12672.75 94.25 55004.62 88888.00 2012-05-09 23:35:12.625 130 12672.75 94.22 55004.57 88888.00 2012-05-09 23:35:12.750 130 12672.77 94.25 55004.57 88888.00 2012-05-09 23:35:12.875 130 12672.83 94.28 55004.60 88888.00 2012-05-09 23:35:13.000 130 12672.85 94.25 55004.55 88888.00 2012-05-09 23:35:13.125 130 12672.83 94.22 55004.57 88888.00 2012-05-09 23:35:13.250 130 12672.80 94.25 55004.55 88888.00 2012-05-09 23:35:13.375 130 12672.88 94.25 55004.55 88888.00 2012-05-09 23:35:13.500 130 12672.92 94.25 55004.55 88888.00 2012-05-09 23:35:13.625 130 12672.92 94.28 55004.53 88888.00 2012-05-09 23:35:13.750 130 12672.95 94.30 55004.50 88888.00 2012-05-09 23:35:13.875 130 12672.92 94.35 55004.50 88888.00 2012-05-09 23:35:14.000 130 12672.90 94.33 55004.45 88888.00 2012-05-09 23:35:14.125 130 12672.92 94.35 55004.45 88888.00 2012-05-09 23:35:14.250 130 12672.98 94.33 55004.43 88888.00 2012-05-09 23:35:14.375 130 12672.98 94.33 55004.40 88888.00 2012-05-09 23:35:14.500 130 12672.95 94.33 55004.45 88888.00 2012-05-09 23:35:14.625 130 12672.98 94.40 55004.45 88888.00 2012-05-09 23:35:14.750 130 12673.00 94.40 55004.40 88888.00 2012-05-09 23:35:14.875 130 12673.05 94.45 55004.38 88888.00 2012-05-09 23:35:15.000 130 12673.02 94.47 55004.38 88888.00 2012-05-09 23:35:15.125 130 12673.02 94.47 55004.35 88888.00 2012-05-09 23:35:15.250 130 12672.98 94.47 55004.40 88888.00 2012-05-09 23:35:15.375 130 12672.92 94.47 55004.35 88888.00 2012-05-09 23:35:15.500 130 12672.90 94.58 55004.32 88888.00 2012-05-09 23:35:15.625 130 12672.95 94.58 55004.35 88888.00 2012-05-09 23:35:15.750 130 12672.95 94.60 55004.32 88888.00 2012-05-09 23:35:15.875 130 12672.95 94.62 55004.32 88888.00 2012-05-09 23:35:16.000 130 12672.98 94.62 55004.32 88888.00 2012-05-09 23:35:16.125 130 12673.02 94.65 55004.32 88888.00 2012-05-09 23:35:16.250 130 12673.02 94.65 55004.30 88888.00 2012-05-09 23:35:16.375 130 12673.10 94.67 55004.28 88888.00 2012-05-09 23:35:16.500 130 12673.10 94.65 55004.28 88888.00 2012-05-09 23:35:16.625 130 12673.12 94.65 55004.22 88888.00 2012-05-09 23:35:16.750 130 12673.15 94.70 55004.28 88888.00 2012-05-09 23:35:16.875 130 12673.12 94.70 55004.25 88888.00 2012-05-09 23:35:17.000 130 12673.17 94.78 55004.18 88888.00 2012-05-09 23:35:17.125 130 12673.10 94.72 55004.22 88888.00 2012-05-09 23:35:17.250 130 12673.08 94.72 55004.25 88888.00 2012-05-09 23:35:17.375 130 12673.10 94.72 55004.20 88888.00 2012-05-09 23:35:17.500 130 12673.12 94.75 55004.15 88888.00 2012-05-09 23:35:17.625 130 12673.15 94.75 55004.18 88888.00 2012-05-09 23:35:17.750 130 12673.12 94.70 55004.18 88888.00 2012-05-09 23:35:17.875 130 12673.23 94.72 55004.18 88888.00 2012-05-09 23:35:18.000 130 12673.27 94.75 55004.15 88888.00 2012-05-09 23:35:18.125 130 12673.23 94.75 55004.18 88888.00 2012-05-09 23:35:18.250 130 12673.23 94.72 55004.10 88888.00 2012-05-09 23:35:18.375 130 12673.27 94.75 55004.10 88888.00 2012-05-09 23:35:18.500 130 12673.25 94.75 55004.12 88888.00 2012-05-09 23:35:18.625 130 12673.23 94.72 55004.15 88888.00 2012-05-09 23:35:18.750 130 12673.17 94.80 55004.10 88888.00 2012-05-09 23:35:18.875 130 12673.20 94.80 55004.15 88888.00 2012-05-09 23:35:19.000 130 12673.20 94.80 55004.12 88888.00 2012-05-09 23:35:19.125 130 12673.20 94.83 55004.07 88888.00 2012-05-09 23:35:19.250 130 12673.15 94.80 55004.05 88888.00 2012-05-09 23:35:19.375 130 12673.20 94.80 55004.07 88888.00 2012-05-09 23:35:19.500 130 12673.23 94.83 55004.05 88888.00 2012-05-09 23:35:19.625 130 12673.23 94.80 55004.07 88888.00 2012-05-09 23:35:19.750 130 12673.25 94.85 55004.03 88888.00 2012-05-09 23:35:19.875 130 12673.25 94.90 55004.03 88888.00 2012-05-09 23:35:20.000 130 12673.30 94.92 55004.05 88888.00 2012-05-09 23:35:20.125 130 12673.25 94.92 55004.05 88888.00 2012-05-09 23:35:20.250 130 12673.25 94.90 55004.03 88888.00 2012-05-09 23:35:20.375 130 12673.27 94.90 55004.05 88888.00 2012-05-09 23:35:20.500 130 12673.23 94.92 55003.97 88888.00 2012-05-09 23:35:20.625 130 12673.20 94.97 55003.97 88888.00 2012-05-09 23:35:20.750 130 12673.17 94.95 55004.00 88888.00 2012-05-09 23:35:20.875 130 12673.20 94.97 55004.00 88888.00 2012-05-09 23:35:21.000 130 12673.23 94.97 55003.97 88888.00 2012-05-09 23:35:21.125 130 12673.15 95.00 55003.95 88888.00 2012-05-09 23:35:21.250 130 12673.20 95.00 55003.97 88888.00 2012-05-09 23:35:21.375 130 12673.23 95.00 55003.97 88888.00 2012-05-09 23:35:21.500 130 12673.23 95.03 55003.97 88888.00 2012-05-09 23:35:21.625 130 12673.25 95.05 55003.97 88888.00 2012-05-09 23:35:21.750 130 12673.25 95.03 55003.95 88888.00 2012-05-09 23:35:21.875 130 12673.27 95.05 55003.93 88888.00 2012-05-09 23:35:22.000 130 12673.27 95.03 55003.93 88888.00 2012-05-09 23:35:22.125 130 12673.25 95.08 55003.90 88888.00 2012-05-09 23:35:22.250 130 12673.17 95.08 55003.88 88888.00 2012-05-09 23:35:22.375 130 12673.17 95.10 55003.88 88888.00 2012-05-09 23:35:22.500 130 12673.17 95.10 55003.85 88888.00 2012-05-09 23:35:22.625 130 12673.15 95.12 55003.88 88888.00 2012-05-09 23:35:22.750 130 12673.15 95.17 55003.90 88888.00 2012-05-09 23:35:22.875 130 12673.17 95.15 55003.88 88888.00 2012-05-09 23:35:23.000 130 12673.23 95.15 55003.88 88888.00 2012-05-09 23:35:23.125 130 12673.20 95.12 55003.90 88888.00 2012-05-09 23:35:23.250 130 12673.10 95.12 55003.93 88888.00 2012-05-09 23:35:23.375 130 12673.08 95.15 55003.93 88888.00 2012-05-09 23:35:23.500 130 12673.02 95.15 55003.88 88888.00 2012-05-09 23:35:23.625 130 12673.02 95.12 55003.85 88888.00 2012-05-09 23:35:23.750 130 12673.05 95.12 55003.82 88888.00 2012-05-09 23:35:23.875 130 12673.02 95.15 55003.88 88888.00 2012-05-09 23:35:24.000 130 12673.00 95.17 55003.85 88888.00 2012-05-09 23:35:24.125 130 12673.02 95.15 55003.90 88888.00 2012-05-09 23:35:24.250 130 12672.95 95.12 55003.88 88888.00 2012-05-09 23:35:24.375 130 12672.90 95.12 55003.78 88888.00 2012-05-09 23:35:24.500 130 12672.85 95.15 55003.82 88888.00 2012-05-09 23:35:24.625 130 12672.80 95.17 55003.80 88888.00 2012-05-09 23:35:24.750 130 12672.90 95.15 55003.82 88888.00 2012-05-09 23:35:24.875 130 12672.95 95.17 55003.82 88888.00 2012-05-09 23:35:25.000 130 12672.95 95.20 55003.85 88888.00 2012-05-09 23:35:25.125 130 12672.95 95.20 55003.88 88888.00 2012-05-09 23:35:25.250 130 12672.85 95.20 55003.80 88888.00 2012-05-09 23:35:25.375 130 12672.85 95.22 55003.78 88888.00 2012-05-09 23:35:25.500 130 12672.88 95.20 55003.80 88888.00 2012-05-09 23:35:25.625 130 12672.85 95.20 55003.78 88888.00 2012-05-09 23:35:25.750 130 12672.77 95.17 55003.78 88888.00 2012-05-09 23:35:25.875 130 12672.80 95.22 55003.78 88888.00 2012-05-09 23:35:26.000 130 12672.80 95.22 55003.80 88888.00 2012-05-09 23:35:26.125 130 12672.83 95.20 55003.78 88888.00 2012-05-09 23:35:26.250 130 12672.75 95.22 55003.80 88888.00 2012-05-09 23:35:26.375 130 12672.77 95.22 55003.78 88888.00 2012-05-09 23:35:26.500 130 12672.80 95.22 55003.78 88888.00 2012-05-09 23:35:26.625 130 12672.77 95.25 55003.80 88888.00 2012-05-09 23:35:26.750 130 12672.77 95.25 55003.75 88888.00 2012-05-09 23:35:26.875 130 12672.77 95.22 55003.75 88888.00 2012-05-09 23:35:27.000 130 12672.77 95.20 55003.75 88888.00 2012-05-09 23:35:27.125 130 12672.80 95.25 55003.75 88888.00 2012-05-09 23:35:27.250 130 12672.77 95.22 55003.72 88888.00 2012-05-09 23:35:27.375 130 12672.75 95.22 55003.75 88888.00 2012-05-09 23:35:27.500 130 12672.75 95.22 55003.72 88888.00 2012-05-09 23:35:27.625 130 12672.70 95.22 55003.72 88888.00 2012-05-09 23:35:27.750 130 12672.67 95.20 55003.78 88888.00 2012-05-09 23:35:27.875 130 12672.65 95.22 55003.78 88888.00 2012-05-09 23:35:28.000 130 12672.58 95.22 55003.72 88888.00 2012-05-09 23:35:28.125 130 12672.58 95.20 55003.75 88888.00 2012-05-09 23:35:28.250 130 12672.58 95.17 55003.72 88888.00 2012-05-09 23:35:28.375 130 12672.60 95.20 55003.72 88888.00 2012-05-09 23:35:28.500 130 12672.62 95.22 55003.70 88888.00 2012-05-09 23:35:28.625 130 12672.58 95.17 55003.62 88888.00 2012-05-09 23:35:28.750 130 12672.55 95.12 55003.65 88888.00 2012-05-09 23:35:28.875 130 12672.45 95.12 55003.62 88888.00 2012-05-09 23:35:29.000 130 12672.40 95.15 55003.68 88888.00 2012-05-09 23:35:29.125 130 12672.40 95.17 55003.70 88888.00 2012-05-09 23:35:29.250 130 12672.40 95.17 55003.70 88888.00 2012-05-09 23:35:29.375 130 12672.40 95.12 55003.68 88888.00 2012-05-09 23:35:29.500 130 12672.33 95.12 55003.68 88888.00 2012-05-09 23:35:29.625 130 12672.30 95.12 55003.68 88888.00 2012-05-09 23:35:29.750 130 12672.27 95.12 55003.62 88888.00 2012-05-09 23:35:29.875 130 12672.30 95.15 55003.65 88888.00 2012-05-09 23:35:30.000 130 12672.30 95.17 55003.62 88888.00 2012-05-09 23:35:30.125 130 12672.23 95.15 55003.62 88888.00 2012-05-09 23:35:30.250 130 12672.17 95.17 55003.65 88888.00 2012-05-09 23:35:30.375 130 12672.25 95.20 55003.62 88888.00 2012-05-09 23:35:30.500 130 12672.23 95.17 55003.62 88888.00 2012-05-09 23:35:30.625 130 12672.10 95.20 55003.68 88888.00 2012-05-09 23:35:30.750 130 12672.12 95.15 55003.65 88888.00 2012-05-09 23:35:30.875 130 12672.10 95.10 55003.62 88888.00 2012-05-09 23:35:31.000 130 12672.08 95.10 55003.60 88888.00 2012-05-09 23:35:31.125 130 12672.05 95.10 55003.60 88888.00 2012-05-09 23:35:31.250 130 12672.05 95.08 55003.57 88888.00 2012-05-09 23:35:31.375 130 12672.12 95.10 55003.65 88888.00 2012-05-09 23:35:31.500 130 12672.12 95.10 55003.65 88888.00 2012-05-09 23:35:31.625 130 12672.08 95.12 55003.62 88888.00 2012-05-09 23:35:31.750 130 12672.00 95.03 55003.60 88888.00 2012-05-09 23:35:31.875 130 12671.98 95.00 55003.55 88888.00 2012-05-09 23:35:32.000 130 12671.98 95.00 55003.55 88888.00 2012-05-09 23:35:32.125 130 12671.98 95.00 55003.55 88888.00 2012-05-09 23:35:32.250 130 12672.00 94.95 55003.57 88888.00 2012-05-09 23:35:32.375 130 12672.00 94.97 55003.55 88888.00 2012-05-09 23:35:32.500 130 12672.02 94.95 55003.53 88888.00 2012-05-09 23:35:32.625 130 12672.05 95.00 55003.57 88888.00 2012-05-09 23:35:32.750 130 12672.05 95.03 55003.57 88888.00 2012-05-09 23:35:32.875 130 12671.98 94.97 55003.55 88888.00 2012-05-09 23:35:33.000 130 12671.98 94.95 55003.47 88888.00 2012-05-09 23:35:33.125 130 12671.98 94.97 55003.55 88888.00 2012-05-09 23:35:33.250 130 12671.95 94.92 55003.50 88888.00 2012-05-09 23:35:33.375 130 12671.92 94.90 55003.50 88888.00 2012-05-09 23:35:33.500 130 12671.92 94.88 55003.57 88888.00 2012-05-09 23:35:33.625 130 12671.98 94.88 55003.55 88888.00 2012-05-09 23:35:33.750 130 12671.98 94.88 55003.53 88888.00 2012-05-09 23:35:33.875 130 12671.95 94.85 55003.53 88888.00 2012-05-09 23:35:34.000 130 12671.92 94.80 55003.45 88888.00 2012-05-09 23:35:34.125 130 12671.92 94.80 55003.47 88888.00 2012-05-09 23:35:34.250 130 12671.88 94.80 55003.47 88888.00 2012-05-09 23:35:34.375 130 12671.83 94.83 55003.47 88888.00 2012-05-09 23:35:34.500 130 12671.73 94.80 55003.45 88888.00 2012-05-09 23:35:34.625 130 12671.73 94.78 55003.47 88888.00 2012-05-09 23:35:34.750 130 12671.73 94.70 55003.45 88888.00 2012-05-09 23:35:34.875 130 12671.77 94.70 55003.47 88888.00 2012-05-09 23:35:35.000 130 12671.73 94.67 55003.45 88888.00 2012-05-09 23:35:35.125 130 12671.70 94.70 55003.45 88888.00 2012-05-09 23:35:35.250 130 12671.70 94.72 55003.45 88888.00 2012-05-09 23:35:35.375 130 12671.67 94.67 55003.45 88888.00 2012-05-09 23:35:35.500 130 12671.65 94.65 55003.43 88888.00 2012-05-09 23:35:35.625 130 12671.70 94.62 55003.38 88888.00 2012-05-09 23:35:35.750 130 12671.67 94.65 55003.43 88888.00 2012-05-09 23:35:35.875 130 12671.70 94.65 55003.43 88888.00 2012-05-09 23:35:36.000 130 12671.70 94.60 55003.40 88888.00 2012-05-09 23:35:36.125 130 12671.70 94.60 55003.40 88888.00 2012-05-09 23:35:36.250 130 12671.67 94.62 55003.40 88888.00 2012-05-09 23:35:36.375 130 12671.62 94.62 55003.43 88888.00 2012-05-09 23:35:36.500 130 12671.70 94.60 55003.40 88888.00 2012-05-09 23:35:36.625 130 12671.73 94.60 55003.40 88888.00 2012-05-09 23:35:36.750 130 12671.73 94.60 55003.38 88888.00 2012-05-09 23:35:36.875 130 12671.70 94.58 55003.38 88888.00 2012-05-09 23:35:37.000 130 12671.67 94.55 55003.32 88888.00 2012-05-09 23:35:37.125 130 12671.62 94.55 55003.32 88888.00 2012-05-09 23:35:37.250 130 12671.60 94.55 55003.38 88888.00 2012-05-09 23:35:37.375 130 12671.60 94.55 55003.32 88888.00 2012-05-09 23:35:37.500 130 12671.62 94.53 55003.38 88888.00 2012-05-09 23:35:37.625 130 12671.65 94.58 55003.38 88888.00 2012-05-09 23:35:37.750 130 12671.65 94.60 55003.35 88888.00 2012-05-09 23:35:37.875 130 12671.58 94.50 55003.30 88888.00 2012-05-09 23:35:38.000 130 12671.58 94.45 55003.28 88888.00 2012-05-09 23:35:38.125 130 12671.58 94.50 55003.28 88888.00 2012-05-09 23:35:38.250 130 12671.55 94.47 55003.28 88888.00 2012-05-09 23:35:38.375 130 12671.52 94.47 55003.30 88888.00 2012-05-09 23:35:38.500 130 12671.55 94.45 55003.28 88888.00 2012-05-09 23:35:38.625 130 12671.62 94.45 55003.28 88888.00 2012-05-09 23:35:38.750 130 12671.60 94.50 55003.30 88888.00 2012-05-09 23:35:38.875 130 12671.52 94.47 55003.22 88888.00 2012-05-09 23:35:39.000 130 12671.50 94.42 55003.25 88888.00 2012-05-09 23:35:39.125 130 12671.60 94.42 55003.25 88888.00 2012-05-09 23:35:39.250 130 12671.60 94.42 55003.25 88888.00 2012-05-09 23:35:39.375 130 12671.60 94.42 55003.22 88888.00 2012-05-09 23:35:39.500 130 12671.60 94.40 55003.20 88888.00 2012-05-09 23:35:39.625 130 12671.60 94.38 55003.22 88888.00 2012-05-09 23:35:39.750 130 12671.62 94.38 55003.25 88888.00 2012-05-09 23:35:39.875 130 12671.58 94.35 55003.22 88888.00 2012-05-09 23:35:40.000 130 12671.67 94.38 55003.20 88888.00 2012-05-09 23:35:40.125 130 12671.73 94.40 55003.22 88888.00 2012-05-09 23:35:40.250 130 12671.73 94.40 55003.22 88888.00 2012-05-09 23:35:40.375 130 12671.67 94.42 55003.22 88888.00 2012-05-09 23:35:40.500 130 12671.65 94.40 55003.20 88888.00 2012-05-09 23:35:40.625 130 12671.65 94.38 55003.18 88888.00 2012-05-09 23:35:40.750 130 12671.62 94.35 55003.18 88888.00 2012-05-09 23:35:40.875 130 12671.62 94.33 55003.12 88888.00 2012-05-09 23:35:41.000 130 12671.65 94.30 55003.10 88888.00 2012-05-09 23:35:41.125 130 12671.70 94.30 55003.15 88888.00 2012-05-09 23:35:41.250 130 12671.65 94.30 55003.15 88888.00 2012-05-09 23:35:41.375 130 12671.62 94.25 55003.12 88888.00 2012-05-09 23:35:41.500 130 12671.62 94.28 55003.15 88888.00 2012-05-09 23:35:41.625 130 12671.62 94.30 55003.15 88888.00 2012-05-09 23:35:41.750 130 12671.67 94.33 55003.15 88888.00 2012-05-09 23:35:41.875 130 12671.67 94.30 55003.12 88888.00 2012-05-09 23:35:42.000 130 12671.70 94.30 55003.07 88888.00 2012-05-09 23:35:42.125 130 12671.70 94.30 55003.12 88888.00 2012-05-09 23:35:42.250 130 12671.62 94.28 55003.07 88888.00 2012-05-09 23:35:42.375 130 12671.62 94.33 55003.10 88888.00 2012-05-09 23:35:42.500 130 12671.60 94.30 55003.07 88888.00 2012-05-09 23:35:42.625 130 12671.62 94.30 55003.07 88888.00 2012-05-09 23:35:42.750 130 12671.60 94.30 55003.07 88888.00 2012-05-09 23:35:42.875 130 12671.65 94.25 55003.07 88888.00 2012-05-09 23:35:43.000 130 12671.65 94.25 55003.05 88888.00 2012-05-09 23:35:43.125 130 12671.67 94.25 55003.03 88888.00 2012-05-09 23:35:43.250 130 12671.70 94.20 55003.00 88888.00 2012-05-09 23:35:43.375 130 12671.67 94.22 55002.97 88888.00 2012-05-09 23:35:43.500 130 12671.73 94.25 55003.03 88888.00 2012-05-09 23:35:43.625 130 12671.73 94.22 55003.00 88888.00 2012-05-09 23:35:43.750 130 12671.77 94.22 55002.95 88888.00 2012-05-09 23:35:43.875 130 12671.83 94.25 55003.00 88888.00 2012-05-09 23:35:44.000 130 12671.77 94.22 55002.97 88888.00 2012-05-09 23:35:44.125 130 12671.77 94.25 55002.95 88888.00 2012-05-09 23:35:44.250 130 12671.73 94.25 55002.95 88888.00 2012-05-09 23:35:44.375 130 12671.65 94.25 55002.95 88888.00 2012-05-09 23:35:44.500 130 12671.70 94.22 55002.93 88888.00 2012-05-09 23:35:44.625 130 12671.70 94.25 55002.90 88888.00 2012-05-09 23:35:44.750 130 12671.70 94.28 55002.93 88888.00 2012-05-09 23:35:44.875 130 12671.70 94.30 55002.88 88888.00 2012-05-09 23:35:45.000 130 12671.75 94.25 55002.88 88888.00 2012-05-09 23:35:45.125 130 12671.80 94.30 55002.95 88888.00 2012-05-09 23:35:45.250 130 12671.80 94.30 55002.88 88888.00 2012-05-09 23:35:45.375 130 12671.88 94.35 55002.88 88888.00 2012-05-09 23:35:45.500 130 12671.80 94.33 55002.82 88888.00 2012-05-09 23:35:45.625 130 12671.80 94.30 55002.85 88888.00 2012-05-09 23:35:45.750 130 12671.80 94.35 55002.85 88888.00 2012-05-09 23:35:45.875 130 12671.77 94.33 55002.85 88888.00 2012-05-09 23:35:46.000 130 12671.75 94.33 55002.82 88888.00 2012-05-09 23:35:46.125 130 12671.77 94.33 55002.82 88888.00 2012-05-09 23:35:46.250 130 12671.83 94.35 55002.85 88888.00 2012-05-09 23:35:46.375 130 12671.83 94.38 55002.80 88888.00 2012-05-09 23:35:46.500 130 12671.83 94.33 55002.80 88888.00 2012-05-09 23:35:46.625 130 12671.80 94.30 55002.80 88888.00 2012-05-09 23:35:46.750 130 12671.77 94.35 55002.82 88888.00 2012-05-09 23:35:46.875 130 12671.83 94.35 55002.80 88888.00 2012-05-09 23:35:47.000 130 12671.85 94.30 55002.78 88888.00 2012-05-09 23:35:47.125 130 12671.95 94.35 55002.80 88888.00 2012-05-09 23:35:47.250 130 12671.83 94.33 55002.78 88888.00 2012-05-09 23:35:47.375 130 12671.75 94.33 55002.75 88888.00 2012-05-09 23:35:47.500 130 12671.75 94.35 55002.72 88888.00 2012-05-09 23:35:47.625 130 12671.75 94.35 55002.72 88888.00 2012-05-09 23:35:47.750 130 12671.77 94.38 55002.75 88888.00 2012-05-09 23:35:47.875 130 12671.80 94.33 55002.72 88888.00 2012-05-09 23:35:48.000 130 12671.75 94.35 55002.72 88888.00 2012-05-09 23:35:48.125 130 12671.73 94.38 55002.72 88888.00 2012-05-09 23:35:48.250 130 12671.67 94.38 55002.75 88888.00 2012-05-09 23:35:48.375 130 12671.62 94.35 55002.70 88888.00 2012-05-09 23:35:48.500 130 12671.60 94.30 55002.72 88888.00 2012-05-09 23:35:48.625 130 12671.65 94.35 55002.68 88888.00 2012-05-09 23:35:48.750 130 12671.67 94.38 55002.72 88888.00 2012-05-09 23:35:48.875 130 12671.73 94.35 55002.72 88888.00 2012-05-09 23:35:49.000 130 12671.73 94.33 55002.70 88888.00 2012-05-09 23:35:49.125 130 12671.70 94.35 55002.68 88888.00 2012-05-09 23:35:49.250 130 12671.65 94.35 55002.68 88888.00 2012-05-09 23:35:49.375 130 12671.62 94.30 55002.68 88888.00 2012-05-09 23:35:49.500 130 12671.70 94.33 55002.60 88888.00 2012-05-09 23:35:49.625 130 12671.70 94.30 55002.68 88888.00 2012-05-09 23:35:49.750 130 12671.62 94.33 55002.68 88888.00 2012-05-09 23:35:49.875 130 12671.60 94.33 55002.68 88888.00 2012-05-09 23:35:50.000 130 12671.62 94.33 55002.65 88888.00 2012-05-09 23:35:50.125 130 12671.65 94.33 55002.65 88888.00 2012-05-09 23:35:50.250 130 12671.65 94.30 55002.62 88888.00 2012-05-09 23:35:50.375 130 12671.75 94.33 55002.65 88888.00 2012-05-09 23:35:50.500 130 12671.70 94.38 55002.62 88888.00 2012-05-09 23:35:50.625 130 12671.65 94.38 55002.65 88888.00 2012-05-09 23:35:50.750 130 12671.62 94.35 55002.62 88888.00 2012-05-09 23:35:50.875 130 12671.62 94.35 55002.62 88888.00 2012-05-09 23:35:51.000 130 12671.67 94.30 55002.60 88888.00 2012-05-09 23:35:51.125 130 12671.73 94.30 55002.60 88888.00 2012-05-09 23:35:51.250 130 12671.73 94.35 55002.62 88888.00 2012-05-09 23:35:51.375 130 12671.67 94.35 55002.62 88888.00 2012-05-09 23:35:51.500 130 12671.70 94.38 55002.57 88888.00 2012-05-09 23:35:51.625 130 12671.70 94.38 55002.53 88888.00 2012-05-09 23:35:51.750 130 12671.67 94.35 55002.57 88888.00 2012-05-09 23:35:51.875 130 12671.65 94.38 55002.57 88888.00 2012-05-09 23:35:52.000 130 12671.67 94.38 55002.55 88888.00 2012-05-09 23:35:52.125 130 12671.70 94.38 55002.62 88888.00 2012-05-09 23:35:52.250 130 12671.70 94.38 55002.57 88888.00 2012-05-09 23:35:52.375 130 12671.67 94.38 55002.60 88888.00 2012-05-09 23:35:52.500 130 12671.62 94.38 55002.57 88888.00 2012-05-09 23:35:52.625 130 12671.65 94.38 55002.55 88888.00 2012-05-09 23:35:52.750 130 12671.70 94.40 55002.57 88888.00 2012-05-09 23:35:52.875 130 12671.73 94.42 55002.57 88888.00 2012-05-09 23:35:53.000 130 12671.70 94.40 55002.60 88888.00 2012-05-09 23:35:53.125 130 12671.70 94.38 55002.55 88888.00 2012-05-09 23:35:53.250 130 12671.65 94.38 55002.55 88888.00 2012-05-09 23:35:53.375 130 12671.60 94.40 55002.53 88888.00 2012-05-09 23:35:53.500 130 12671.58 94.42 55002.53 88888.00 2012-05-09 23:35:53.625 130 12671.52 94.40 55002.55 88888.00 2012-05-09 23:35:53.750 130 12671.58 94.38 55002.50 88888.00 2012-05-09 23:35:53.875 130 12671.58 94.38 55002.55 88888.00 2012-05-09 23:35:54.000 130 12671.60 94.38 55002.55 88888.00 2012-05-09 23:35:54.125 130 12671.58 94.38 55002.50 88888.00 2012-05-09 23:35:54.250 130 12671.52 94.40 55002.53 88888.00 2012-05-09 23:35:54.375 130 12671.55 94.40 55002.53 88888.00 2012-05-09 23:35:54.500 130 12671.50 94.38 55002.53 88888.00 2012-05-09 23:35:54.625 130 12671.55 94.38 55002.55 88888.00 2012-05-09 23:35:54.750 130 12671.58 94.40 55002.50 88888.00 2012-05-09 23:35:54.875 130 12671.50 94.35 55002.57 88888.00 2012-05-09 23:35:55.000 130 12671.42 94.35 55002.55 88888.00 2012-05-09 23:35:55.125 130 12671.42 94.35 55002.57 88888.00 2012-05-09 23:35:55.250 130 12671.40 94.33 55002.53 88888.00 2012-05-09 23:35:55.375 130 12671.45 94.30 55002.50 88888.00 2012-05-09 23:35:55.500 130 12671.48 94.30 55002.47 88888.00 2012-05-09 23:35:55.625 130 12671.38 94.30 55002.45 88888.00 2012-05-09 23:35:55.750 130 12671.27 94.28 55002.45 88888.00 2012-05-09 23:35:55.875 130 12671.30 94.30 55002.47 88888.00 2012-05-09 23:35:56.000 130 12671.30 94.33 55002.53 88888.00 2012-05-09 23:35:56.125 130 12671.33 94.30 55002.50 88888.00 2012-05-09 23:35:56.250 130 12671.35 94.28 55002.50 88888.00 2012-05-09 23:35:56.375 130 12671.33 94.28 55002.47 88888.00 2012-05-09 23:35:56.500 130 12671.33 94.28 55002.45 88888.00 2012-05-09 23:35:56.625 130 12671.27 94.33 55002.45 88888.00 2012-05-09 23:35:56.750 130 12671.25 94.30 55002.47 88888.00 2012-05-09 23:35:56.875 130 12671.20 94.28 55002.47 88888.00 2012-05-09 23:35:57.000 130 12671.23 94.28 55002.47 88888.00 2012-05-09 23:35:57.125 130 12671.27 94.28 55002.47 88888.00 2012-05-09 23:35:57.250 130 12671.27 94.28 55002.50 88888.00 2012-05-09 23:35:57.375 130 12671.25 94.30 55002.50 88888.00 2012-05-09 23:35:57.500 130 12671.25 94.30 55002.50 88888.00 2012-05-09 23:35:57.625 130 12671.23 94.30 55002.45 88888.00 2012-05-09 23:35:57.750 130 12671.23 94.28 55002.45 88888.00 2012-05-09 23:35:57.875 130 12671.20 94.30 55002.43 88888.00 2012-05-09 23:35:58.000 130 12671.23 94.25 55002.43 88888.00 2012-05-09 23:35:58.125 130 12671.17 94.28 55002.43 88888.00 2012-05-09 23:35:58.250 130 12671.12 94.22 55002.43 88888.00 2012-05-09 23:35:58.375 130 12671.20 94.25 55002.43 88888.00 2012-05-09 23:35:58.500 130 12671.20 94.25 55002.43 88888.00 2012-05-09 23:35:58.625 130 12671.20 94.28 55002.43 88888.00 2012-05-09 23:35:58.750 130 12671.20 94.28 55002.45 88888.00 2012-05-09 23:35:58.875 130 12671.23 94.28 55002.45 88888.00 2012-05-09 23:35:59.000 130 12671.15 94.25 55002.43 88888.00 2012-05-09 23:35:59.125 130 12671.08 94.25 55002.45 88888.00 2012-05-09 23:35:59.250 130 12671.08 94.25 55002.40 88888.00 2012-05-09 23:35:59.375 130 12671.12 94.30 55002.43 88888.00 2012-05-09 23:35:59.500 130 12671.17 94.28 55002.43 88888.00 2012-05-09 23:35:59.625 130 12671.12 94.25 55002.45 88888.00 2012-05-09 23:35:59.750 130 12671.08 94.28 55002.45 88888.00 2012-05-09 23:35:59.875 130 12671.05 94.25 55002.45 88888.00 2012-05-09 23:36:00.000 130 12671.12 94.25 55002.45 88888.00 2012-05-09 23:36:00.125 130 12671.08 94.20 55002.43 88888.00 2012-05-09 23:36:00.250 130 12671.00 94.25 55002.43 88888.00 2012-05-09 23:36:00.375 130 12670.95 94.25 55002.45 88888.00 2012-05-09 23:36:00.500 130 12670.92 94.22 55002.40 88888.00 2012-05-09 23:36:00.625 130 12670.98 94.20 55002.40 88888.00 2012-05-09 23:36:00.750 130 12670.95 94.20 55002.43 88888.00 2012-05-09 23:36:00.875 130 12670.88 94.22 55002.43 88888.00 2012-05-09 23:36:01.000 130 12670.85 94.22 55002.43 88888.00 2012-05-09 23:36:01.125 130 12670.85 94.22 55002.43 88888.00 2012-05-09 23:36:01.250 130 12670.90 94.20 55002.43 88888.00 2012-05-09 23:36:01.375 130 12670.95 94.22 55002.35 88888.00 2012-05-09 23:36:01.500 130 12670.92 94.20 55002.38 88888.00 2012-05-09 23:36:01.625 130 12670.85 94.22 55002.38 88888.00 2012-05-09 23:36:01.750 130 12670.80 94.20 55002.40 88888.00 2012-05-09 23:36:01.875 130 12670.83 94.20 55002.40 88888.00 2012-05-09 23:36:02.000 130 12670.83 94.17 55002.40 88888.00 2012-05-09 23:36:02.125 130 12670.77 94.17 55002.38 88888.00 2012-05-09 23:36:02.250 130 12670.80 94.20 55002.40 88888.00 2012-05-09 23:36:02.375 130 12670.83 94.25 55002.43 88888.00 2012-05-09 23:36:02.500 130 12670.77 94.20 55002.40 88888.00 2012-05-09 23:36:02.625 130 12670.77 94.17 55002.40 88888.00 2012-05-09 23:36:02.750 130 12670.80 94.20 55002.40 88888.00 2012-05-09 23:36:02.875 130 12670.77 94.17 55002.38 88888.00 2012-05-09 23:36:03.000 130 12670.67 94.15 55002.38 88888.00 2012-05-09 23:36:03.125 130 12670.62 94.17 55002.40 88888.00 2012-05-09 23:36:03.250 130 12670.65 94.17 55002.40 88888.00 2012-05-09 23:36:03.375 130 12670.65 94.20 55002.38 88888.00 2012-05-09 23:36:03.500 130 12670.67 94.15 55002.35 88888.00 2012-05-09 23:36:03.625 130 12670.65 94.15 55002.35 88888.00 2012-05-09 23:36:03.750 130 12670.65 94.12 55002.35 88888.00 2012-05-09 23:36:03.875 130 12670.70 94.15 55002.38 88888.00 2012-05-09 23:36:04.000 130 12670.75 94.17 55002.35 88888.00 2012-05-09 23:36:04.125 130 12670.70 94.20 55002.35 88888.00 2012-05-09 23:36:04.250 130 12670.70 94.20 55002.32 88888.00 2012-05-09 23:36:04.375 130 12670.77 94.22 55002.32 88888.00 2012-05-09 23:36:04.500 130 12670.75 94.20 55002.32 88888.00 2012-05-09 23:36:04.625 130 12670.75 94.15 55002.35 88888.00 2012-05-09 23:36:04.750 130 12670.80 94.15 55002.30 88888.00 2012-05-09 23:36:04.875 130 12670.80 94.17 55002.30 88888.00 2012-05-09 23:36:05.000 130 12670.75 94.20 55002.32 88888.00 2012-05-09 23:36:05.125 130 12670.67 94.17 55002.30 88888.00 2012-05-09 23:36:05.250 130 12670.65 94.15 55002.30 88888.00 2012-05-09 23:36:05.375 130 12670.73 94.17 55002.32 88888.00 2012-05-09 23:36:05.500 130 12670.75 94.20 55002.32 88888.00 2012-05-09 23:36:05.625 130 12670.75 94.17 55002.30 88888.00 2012-05-09 23:36:05.750 130 12670.70 94.20 55002.30 88888.00 2012-05-09 23:36:05.875 130 12670.65 94.20 55002.28 88888.00 2012-05-09 23:36:06.000 130 12670.58 94.15 55002.25 88888.00 2012-05-09 23:36:06.125 130 12670.55 94.15 55002.30 88888.00 2012-05-09 23:36:06.250 130 12670.62 94.17 55002.30 88888.00 2012-05-09 23:36:06.375 130 12670.60 94.15 55002.25 88888.00 2012-05-09 23:36:06.500 130 12670.60 94.17 55002.22 88888.00 2012-05-09 23:36:06.625 130 12670.60 94.17 55002.20 88888.00 2012-05-09 23:36:06.750 130 12670.60 94.20 55002.28 88888.00 2012-05-09 23:36:06.875 130 12670.60 94.17 55002.25 88888.00 2012-05-09 23:36:07.000 130 12670.62 94.20 55002.22 88888.00 2012-05-09 23:36:07.125 130 12670.62 94.17 55002.22 88888.00 2012-05-09 23:36:07.250 130 12670.58 94.17 55002.18 88888.00 2012-05-09 23:36:07.375 130 12670.58 94.20 55002.25 88888.00 2012-05-09 23:36:07.500 130 12670.60 94.17 55002.20 88888.00 2012-05-09 23:36:07.625 130 12670.65 94.20 55002.18 88888.00 2012-05-09 23:36:07.750 130 12670.70 94.17 55002.20 88888.00 2012-05-09 23:36:07.875 130 12670.73 94.15 55002.20 88888.00 2012-05-09 23:36:08.000 130 12670.73 94.12 55002.20 88888.00 2012-05-09 23:36:08.125 130 12670.67 94.12 55002.18 88888.00 2012-05-09 23:36:08.250 130 12670.60 94.10 55002.15 88888.00 2012-05-09 23:36:08.375 130 12670.62 94.12 55002.15 88888.00 2012-05-09 23:36:08.500 130 12670.65 94.12 55002.15 88888.00 2012-05-09 23:36:08.625 130 12670.67 94.15 55002.15 88888.00 2012-05-09 23:36:08.750 130 12670.65 94.15 55002.20 88888.00 2012-05-09 23:36:08.875 130 12670.65 94.15 55002.15 88888.00 2012-05-09 23:36:09.000 130 12670.67 94.15 55002.15 88888.00 2012-05-09 23:36:09.125 130 12670.58 94.17 55002.18 88888.00 2012-05-09 23:36:09.250 130 12670.50 94.15 55002.15 88888.00 2012-05-09 23:36:09.375 130 12670.55 94.20 55002.10 88888.00 2012-05-09 23:36:09.500 130 12670.60 94.17 55002.10 88888.00 2012-05-09 23:36:09.625 130 12670.65 94.15 55002.12 88888.00 2012-05-09 23:36:09.750 130 12670.62 94.17 55002.12 88888.00 2012-05-09 23:36:09.875 130 12670.62 94.17 55002.12 88888.00 2012-05-09 23:36:10.000 130 12670.60 94.20 55002.12 88888.00 2012-05-09 23:36:10.125 130 12670.58 94.20 55002.12 88888.00 2012-05-09 23:36:10.250 130 12670.58 94.17 55002.10 88888.00 2012-05-09 23:36:10.375 130 12670.62 94.17 55002.10 88888.00 2012-05-09 23:36:10.500 130 12670.60 94.20 55002.10 88888.00 2012-05-09 23:36:10.625 130 12670.55 94.20 55002.12 88888.00 2012-05-09 23:36:10.750 130 12670.55 94.17 55002.10 88888.00 2012-05-09 23:36:10.875 130 12670.60 94.12 55002.12 88888.00 2012-05-09 23:36:11.000 130 12670.60 94.17 55002.05 88888.00 2012-05-09 23:36:11.125 130 12670.58 94.20 55002.07 88888.00 2012-05-09 23:36:11.250 130 12670.50 94.17 55002.07 88888.00 2012-05-09 23:36:11.375 130 12670.45 94.17 55002.07 88888.00 2012-05-09 23:36:11.500 130 12670.48 94.17 55002.05 88888.00 2012-05-09 23:36:11.625 130 12670.50 94.20 55002.07 88888.00 2012-05-09 23:36:11.750 130 12670.52 94.17 55002.05 88888.00 2012-05-09 23:36:11.875 130 12670.50 94.20 55002.05 88888.00 2012-05-09 23:36:12.000 130 12670.52 94.15 55002.05 88888.00 2012-05-09 23:36:12.125 130 12670.50 94.15 55002.00 88888.00 2012-05-09 23:36:12.250 130 12670.55 94.15 55002.05 88888.00 2012-05-09 23:36:12.375 130 12670.58 94.17 55002.03 88888.00 2012-05-09 23:36:12.500 130 12670.52 94.15 55002.03 88888.00 2012-05-09 23:36:12.625 130 12670.50 94.17 55002.03 88888.00 2012-05-09 23:36:12.750 130 12670.55 94.17 55002.03 88888.00 2012-05-09 23:36:12.875 130 12670.58 94.17 55002.00 88888.00 2012-05-09 23:36:13.000 130 12670.60 94.15 55001.95 88888.00 2012-05-09 23:36:13.125 130 12670.60 94.17 55002.00 88888.00 2012-05-09 23:36:13.250 130 12670.58 94.17 55002.00 88888.00 2012-05-09 23:36:13.375 130 12670.58 94.15 55001.95 88888.00 2012-05-09 23:36:13.500 130 12670.50 94.15 55001.90 88888.00 2012-05-09 23:36:13.625 130 12670.55 94.15 55001.88 88888.00 2012-05-09 23:36:13.750 130 12670.60 94.17 55001.93 88888.00 2012-05-09 23:36:13.875 130 12670.67 94.15 55001.90 88888.00 2012-05-09 23:36:14.000 130 12670.65 94.17 55001.90 88888.00 2012-05-09 23:36:14.125 130 12670.65 94.20 55001.93 88888.00 2012-05-09 23:36:14.250 130 12670.62 94.12 55001.88 88888.00 2012-05-09 23:36:14.375 130 12670.65 94.15 55001.85 88888.00 2012-05-09 23:36:14.500 130 12670.65 94.17 55001.93 88888.00 2012-05-09 23:36:14.625 130 12670.67 94.17 55001.93 88888.00 2012-05-09 23:36:14.750 130 12670.60 94.17 55001.88 88888.00 2012-05-09 23:36:14.875 130 12670.60 94.17 55001.88 88888.00 2012-05-09 23:36:15.000 130 12670.62 94.15 55001.82 88888.00 2012-05-09 23:36:15.125 130 12670.60 94.17 55001.82 88888.00 2012-05-09 23:36:15.250 130 12670.58 94.20 55001.80 88888.00 2012-05-09 23:36:15.375 130 12670.58 94.20 55001.80 88888.00 2012-05-09 23:36:15.500 130 12670.60 94.22 55001.80 88888.00 2012-05-09 23:36:15.625 130 12670.58 94.17 55001.80 88888.00 2012-05-09 23:36:15.750 130 12670.55 94.17 55001.80 88888.00 2012-05-09 23:36:15.875 130 12670.55 94.20 55001.72 88888.00 2012-05-09 23:36:16.000 130 12670.60 94.15 55001.78 88888.00 2012-05-09 23:36:16.125 130 12670.55 94.15 55001.78 88888.00 2012-05-09 23:36:16.250 130 12670.65 94.20 55001.80 88888.00 2012-05-09 23:36:16.375 130 12670.67 94.20 55001.75 88888.00 2012-05-09 23:36:16.500 130 12670.65 94.17 55001.78 88888.00 2012-05-09 23:36:16.625 130 12670.67 94.17 55001.75 88888.00 2012-05-09 23:36:16.750 130 12670.73 94.17 55001.70 88888.00 2012-05-09 23:36:16.875 130 12670.73 94.20 55001.75 88888.00 2012-05-09 23:36:17.000 130 12670.75 94.22 55001.72 88888.00 2012-05-09 23:36:17.125 130 12670.73 94.22 55001.72 88888.00 2012-05-09 23:36:17.250 130 12670.70 94.17 55001.72 88888.00 2012-05-09 23:36:17.375 130 12670.75 94.15 55001.72 88888.00 2012-05-09 23:36:17.500 130 12670.80 94.15 55001.72 88888.00 2012-05-09 23:36:17.625 130 12670.75 94.12 55001.70 88888.00 2012-05-09 23:36:17.750 130 12670.70 94.15 55001.70 88888.00 2012-05-09 23:36:17.875 130 12670.75 94.17 55001.68 88888.00 2012-05-09 23:36:18.000 130 12670.77 94.15 55001.65 88888.00 2012-05-09 23:36:18.125 130 12670.77 94.15 55001.68 88888.00 2012-05-09 23:36:18.250 130 12670.75 94.12 55001.72 88888.00 2012-05-09 23:36:18.375 130 12670.73 94.15 55001.65 88888.00 2012-05-09 23:36:18.500 130 12670.75 94.12 55001.68 88888.00 2012-05-09 23:36:18.625 130 12670.73 94.12 55001.62 88888.00 2012-05-09 23:36:18.750 130 12670.73 94.12 55001.62 88888.00 2012-05-09 23:36:18.875 130 12670.80 94.15 55001.62 88888.00 2012-05-09 23:36:19.000 130 12670.80 94.20 55001.62 88888.00 2012-05-09 23:36:19.125 130 12670.83 94.17 55001.62 88888.00 2012-05-09 23:36:19.250 130 12670.83 94.15 55001.65 88888.00 2012-05-09 23:36:19.375 130 12670.77 94.12 55001.62 88888.00 2012-05-09 23:36:19.500 130 12670.75 94.17 55001.62 88888.00 2012-05-09 23:36:19.625 130 12670.75 94.15 55001.60 88888.00 2012-05-09 23:36:19.750 130 12670.73 94.17 55001.57 88888.00 2012-05-09 23:36:19.875 130 12670.65 94.20 55001.60 88888.00 2012-05-09 23:36:20.000 130 12670.62 94.17 55001.57 88888.00 2012-05-09 23:36:20.125 130 12670.65 94.20 55001.57 88888.00 2012-05-09 23:36:20.250 130 12670.70 94.20 55001.60 88888.00 2012-05-09 23:36:20.375 130 12670.75 94.17 55001.60 88888.00 2012-05-09 23:36:20.500 130 12670.65 94.20 55001.57 88888.00 2012-05-09 23:36:20.625 130 12670.60 94.20 55001.50 88888.00 2012-05-09 23:36:20.750 130 12670.65 94.20 55001.53 88888.00 2012-05-09 23:36:20.875 130 12670.75 94.20 55001.55 88888.00 2012-05-09 23:36:21.000 130 12670.77 94.15 55001.53 88888.00 2012-05-09 23:36:21.125 130 12670.77 94.17 55001.53 88888.00 2012-05-09 23:36:21.250 130 12670.75 94.17 55001.47 88888.00 2012-05-09 23:36:21.375 130 12670.75 94.17 55001.45 88888.00 2012-05-09 23:36:21.500 130 12670.90 94.17 55001.45 88888.00 2012-05-09 23:36:21.625 130 12670.83 94.22 55001.45 88888.00 2012-05-09 23:36:21.750 130 12670.77 94.22 55001.43 88888.00 2012-05-09 23:36:21.875 130 12670.80 94.22 55001.45 88888.00 2012-05-09 23:36:22.000 130 12670.80 94.20 55001.45 88888.00 2012-05-09 23:36:22.125 130 12670.77 94.17 55001.45 88888.00 2012-05-09 23:36:22.250 130 12670.77 94.17 55001.45 88888.00 2012-05-09 23:36:22.375 130 12670.77 94.20 55001.43 88888.00 2012-05-09 23:36:22.500 130 12670.77 94.17 55001.43 88888.00 2012-05-09 23:36:22.625 130 12670.75 94.17 55001.43 88888.00 2012-05-09 23:36:22.750 130 12670.75 94.15 55001.43 88888.00 2012-05-09 23:36:22.875 130 12670.77 94.17 55001.43 88888.00 2012-05-09 23:36:23.000 130 12670.77 94.20 55001.43 88888.00 2012-05-09 23:36:23.125 130 12670.75 94.20 55001.43 88888.00 2012-05-09 23:36:23.250 130 12670.80 94.22 55001.40 88888.00 2012-05-09 23:36:23.375 130 12670.88 94.20 55001.32 88888.00 2012-05-09 23:36:23.500 130 12670.85 94.17 55001.38 88888.00 2012-05-09 23:36:23.625 130 12670.83 94.20 55001.38 88888.00 2012-05-09 23:36:23.750 130 12670.85 94.15 55001.35 88888.00 2012-05-09 23:36:23.875 130 12670.85 94.17 55001.32 88888.00 2012-05-09 23:36:24.000 130 12670.80 94.17 55001.35 88888.00 2012-05-09 23:36:24.125 130 12670.77 94.15 55001.38 88888.00 2012-05-09 23:36:24.250 130 12670.77 94.12 55001.32 88888.00 2012-05-09 23:36:24.375 130 12670.83 94.15 55001.35 88888.00 2012-05-09 23:36:24.500 130 12670.80 94.17 55001.32 88888.00 2012-05-09 23:36:24.625 130 12670.80 94.20 55001.35 88888.00 2012-05-09 23:36:24.750 130 12670.83 94.22 55001.32 88888.00 2012-05-09 23:36:24.875 130 12670.80 94.15 55001.30 88888.00 2012-05-09 23:36:25.000 130 12670.77 94.15 55001.25 88888.00 2012-05-09 23:36:25.125 130 12670.80 94.20 55001.30 88888.00 2012-05-09 23:36:25.250 130 12670.80 94.20 55001.30 88888.00 2012-05-09 23:36:25.375 130 12670.75 94.22 55001.28 88888.00 2012-05-09 23:36:25.500 130 12670.75 94.22 55001.30 88888.00 2012-05-09 23:36:25.625 130 12670.75 94.15 55001.25 88888.00 2012-05-09 23:36:25.750 130 12670.77 94.22 55001.20 88888.00 2012-05-09 23:36:25.875 130 12670.80 94.25 55001.28 88888.00 2012-05-09 23:36:26.000 130 12670.75 94.22 55001.22 88888.00 2012-05-09 23:36:26.125 130 12670.77 94.22 55001.25 88888.00 2012-05-09 23:36:26.250 130 12670.77 94.20 55001.22 88888.00 2012-05-09 23:36:26.375 130 12670.80 94.25 55001.20 88888.00 2012-05-09 23:36:26.500 130 12670.77 94.22 55001.18 88888.00 2012-05-09 23:36:26.625 130 12670.73 94.20 55001.20 88888.00 2012-05-09 23:36:26.750 130 12670.75 94.22 55001.18 88888.00 2012-05-09 23:36:26.875 130 12670.77 94.25 55001.20 88888.00 2012-05-09 23:36:27.000 130 12670.77 94.25 55001.18 88888.00 2012-05-09 23:36:27.125 130 12670.75 94.25 55001.18 88888.00 2012-05-09 23:36:27.250 130 12670.73 94.22 55001.20 88888.00 2012-05-09 23:36:27.375 130 12670.80 94.22 55001.20 88888.00 2012-05-09 23:36:27.500 130 12670.80 94.25 55001.18 88888.00 2012-05-09 23:36:27.625 130 12670.73 94.22 55001.15 88888.00 2012-05-09 23:36:27.750 130 12670.73 94.22 55001.15 88888.00 2012-05-09 23:36:27.875 130 12670.73 94.22 55001.18 88888.00 2012-05-09 23:36:28.000 130 12670.77 94.25 55001.18 88888.00 2012-05-09 23:36:28.125 130 12670.75 94.20 55001.10 88888.00 2012-05-09 23:36:28.250 130 12670.67 94.15 55001.10 88888.00 2012-05-09 23:36:28.375 130 12670.67 94.20 55001.10 88888.00 2012-05-09 23:36:28.500 130 12670.67 94.20 55001.07 88888.00 2012-05-09 23:36:28.625 130 12670.67 94.20 55001.07 88888.00 2012-05-09 23:36:28.750 130 12670.62 94.22 55001.15 88888.00 2012-05-09 23:36:28.875 130 12670.62 94.17 55001.07 88888.00 2012-05-09 23:36:29.000 130 12670.55 94.17 55001.07 88888.00 2012-05-09 23:36:29.125 130 12670.55 94.20 55001.07 88888.00 2012-05-09 23:36:29.250 130 12670.60 94.20 55001.12 88888.00 2012-05-09 23:36:29.375 130 12670.62 94.22 55001.05 88888.00 2012-05-09 23:36:29.500 130 12670.60 94.22 55001.10 88888.00 2012-05-09 23:36:29.625 130 12670.58 94.20 55001.07 88888.00 2012-05-09 23:36:29.750 130 12670.60 94.20 55001.07 88888.00 2012-05-09 23:36:29.875 130 12670.58 94.20 55001.07 88888.00 2012-05-09 23:36:30.000 130 12670.55 94.17 55001.00 88888.00 2012-05-09 23:36:30.125 130 12670.55 94.22 55001.05 88888.00 2012-05-09 23:36:30.250 130 12670.52 94.25 55001.07 88888.00 2012-05-09 23:36:30.375 130 12670.50 94.30 55001.03 88888.00 2012-05-09 23:36:30.500 130 12670.45 94.30 55001.10 88888.00 2012-05-09 23:36:30.625 130 12670.52 94.28 55001.05 88888.00 2012-05-09 23:36:30.750 130 12670.55 94.28 55001.03 88888.00 2012-05-09 23:36:30.875 130 12670.55 94.25 55001.03 88888.00 2012-05-09 23:36:31.000 130 12670.55 94.25 55001.00 88888.00 2012-05-09 23:36:31.125 130 12670.60 94.28 55001.00 88888.00 2012-05-09 23:36:31.250 130 12670.58 94.28 55001.00 88888.00 2012-05-09 23:36:31.375 130 12670.55 94.30 55000.97 88888.00 2012-05-09 23:36:31.500 130 12670.55 94.30 55000.95 88888.00 2012-05-09 23:36:31.625 130 12670.60 94.33 55000.97 88888.00 2012-05-09 23:36:31.750 130 12670.62 94.33 55000.93 88888.00 2012-05-09 23:36:31.875 130 12670.62 94.38 55000.97 88888.00 2012-05-09 23:36:32.000 130 12670.67 94.38 55000.93 88888.00 2012-05-09 23:36:32.125 130 12670.62 94.35 55000.95 88888.00 2012-05-09 23:36:32.250 130 12670.55 94.33 55000.88 88888.00 2012-05-09 23:36:32.375 130 12670.58 94.28 55000.93 88888.00 2012-05-09 23:36:32.500 130 12670.62 94.33 55000.93 88888.00 2012-05-09 23:36:32.625 130 12670.60 94.33 55000.90 88888.00 2012-05-09 23:36:32.750 130 12670.55 94.28 55000.95 88888.00 2012-05-09 23:36:32.875 130 12670.58 94.33 55000.93 88888.00 2012-05-09 23:36:33.000 130 12670.60 94.30 55000.88 88888.00 2012-05-09 23:36:33.125 130 12670.58 94.28 55000.90 88888.00 2012-05-09 23:36:33.250 130 12670.58 94.30 55000.93 88888.00 2012-05-09 23:36:33.375 130 12670.60 94.30 55000.90 88888.00 2012-05-09 23:36:33.500 130 12670.62 94.30 55000.90 88888.00 2012-05-09 23:36:33.625 130 12670.58 94.30 55000.90 88888.00 2012-05-09 23:36:33.750 130 12670.55 94.30 55000.88 88888.00 2012-05-09 23:36:33.875 130 12670.58 94.30 55000.88 88888.00 2012-05-09 23:36:34.000 130 12670.58 94.30 55000.88 88888.00 2012-05-09 23:36:34.125 130 12670.58 94.30 55000.85 88888.00 2012-05-09 23:36:34.250 130 12670.52 94.30 55000.85 88888.00 2012-05-09 23:36:34.375 130 12670.48 94.30 55000.82 88888.00 2012-05-09 23:36:34.500 130 12670.52 94.30 55000.85 88888.00 2012-05-09 23:36:34.625 130 12670.52 94.33 55000.85 88888.00 2012-05-09 23:36:34.750 130 12670.45 94.33 55000.80 88888.00 2012-05-09 23:36:34.875 130 12670.42 94.33 55000.85 88888.00 2012-05-09 23:36:35.000 130 12670.42 94.30 55000.82 88888.00 2012-05-09 23:36:35.125 130 12670.48 94.33 55000.82 88888.00 2012-05-09 23:36:35.250 130 12670.50 94.33 55000.82 88888.00 2012-05-09 23:36:35.375 130 12670.58 94.33 55000.80 88888.00 2012-05-09 23:36:35.500 130 12670.52 94.33 55000.82 88888.00 2012-05-09 23:36:35.625 130 12670.45 94.35 55000.80 88888.00 2012-05-09 23:36:35.750 130 12670.50 94.33 55000.80 88888.00 2012-05-09 23:36:35.875 130 12670.45 94.33 55000.80 88888.00 2012-05-09 23:36:36.000 130 12670.42 94.33 55000.78 88888.00 2012-05-09 23:36:36.125 130 12670.40 94.35 55000.80 88888.00 2012-05-09 23:36:36.250 130 12670.38 94.35 55000.80 88888.00 2012-05-09 23:36:36.375 130 12670.40 94.33 55000.78 88888.00 2012-05-09 23:36:36.500 130 12670.48 94.30 55000.75 88888.00 2012-05-09 23:36:36.625 130 12670.42 94.33 55000.78 88888.00 2012-05-09 23:36:36.750 130 12670.45 94.35 55000.78 88888.00 2012-05-09 23:36:36.875 130 12670.50 94.35 55000.80 88888.00 2012-05-09 23:36:37.000 130 12670.52 94.35 55000.75 88888.00 2012-05-09 23:36:37.125 130 12670.50 94.35 55000.75 88888.00 2012-05-09 23:36:37.250 130 12670.45 94.30 55000.78 88888.00 2012-05-09 23:36:37.375 130 12670.48 94.30 55000.78 88888.00 2012-05-09 23:36:37.500 130 12670.52 94.35 55000.75 88888.00 2012-05-09 23:36:37.625 130 12670.52 94.35 55000.75 88888.00 2012-05-09 23:36:37.750 130 12670.45 94.30 55000.72 88888.00 2012-05-09 23:36:37.875 130 12670.48 94.28 55000.75 88888.00 2012-05-09 23:36:38.000 130 12670.45 94.28 55000.70 88888.00 2012-05-09 23:36:38.125 130 12670.48 94.33 55000.72 88888.00 2012-05-09 23:36:38.250 130 12670.45 94.30 55000.70 88888.00 2012-05-09 23:36:38.375 130 12670.45 94.33 55000.65 88888.00 2012-05-09 23:36:38.500 130 12670.52 94.33 55000.68 88888.00 2012-05-09 23:36:38.625 130 12670.58 94.33 55000.70 88888.00 2012-05-09 23:36:38.750 130 12670.60 94.35 55000.68 88888.00 2012-05-09 23:36:38.875 130 12670.58 94.35 55000.70 88888.00 2012-05-09 23:36:39.000 130 12670.55 94.33 55000.70 88888.00 2012-05-09 23:36:39.125 130 12670.48 94.30 55000.65 88888.00 2012-05-09 23:36:39.250 130 12670.45 94.28 55000.65 88888.00 2012-05-09 23:36:39.375 130 12670.50 94.28 55000.62 88888.00 2012-05-09 23:36:39.500 130 12670.48 94.30 55000.65 88888.00 2012-05-09 23:36:39.625 130 12670.42 94.30 55000.62 88888.00 2012-05-09 23:36:39.750 130 12670.42 94.25 55000.65 88888.00 2012-05-09 23:36:39.875 130 12670.42 94.28 55000.65 88888.00 2012-05-09 23:36:40.000 130 12670.50 94.30 55000.65 88888.00 2012-05-09 23:36:40.125 130 12670.52 94.33 55000.65 88888.00 2012-05-09 23:36:40.250 130 12670.48 94.28 55000.65 88888.00 2012-05-09 23:36:40.375 130 12670.42 94.28 55000.57 88888.00 2012-05-09 23:36:40.500 130 12670.38 94.30 55000.60 88888.00 2012-05-09 23:36:40.625 130 12670.40 94.30 55000.53 88888.00 2012-05-09 23:36:40.750 130 12670.40 94.30 55000.60 88888.00 2012-05-09 23:36:40.875 130 12670.35 94.28 55000.60 88888.00 2012-05-09 23:36:41.000 130 12670.35 94.25 55000.55 88888.00 2012-05-09 23:36:41.125 130 12670.38 94.25 55000.57 88888.00 2012-05-09 23:36:41.250 130 12670.42 94.30 55000.60 88888.00 2012-05-09 23:36:41.375 130 12670.42 94.30 55000.57 88888.00 2012-05-09 23:36:41.500 130 12670.35 94.33 55000.53 88888.00 2012-05-09 23:36:41.625 130 12670.35 94.30 55000.55 88888.00 2012-05-09 23:36:41.750 130 12670.35 94.33 55000.57 88888.00 2012-05-09 23:36:41.875 130 12670.33 94.30 55000.53 88888.00 2012-05-09 23:36:42.000 130 12670.30 94.28 55000.50 88888.00 2012-05-09 23:36:42.125 130 12670.33 94.28 55000.55 88888.00 2012-05-09 23:36:42.250 130 12670.33 94.25 55000.53 88888.00 2012-05-09 23:36:42.375 130 12670.33 94.28 55000.53 88888.00 2012-05-09 23:36:42.500 130 12670.30 94.30 55000.50 88888.00 2012-05-09 23:36:42.625 130 12670.30 94.28 55000.47 88888.00 2012-05-09 23:36:42.750 130 12670.35 94.25 55000.45 88888.00 2012-05-09 23:36:42.875 130 12670.30 94.28 55000.53 88888.00 2012-05-09 23:36:43.000 130 12670.27 94.28 55000.50 88888.00 2012-05-09 23:36:43.125 130 12670.23 94.25 55000.50 88888.00 2012-05-09 23:36:43.250 130 12670.17 94.28 55000.53 88888.00 2012-05-09 23:36:43.375 130 12670.15 94.28 55000.50 88888.00 2012-05-09 23:36:43.500 130 12670.17 94.25 55000.47 88888.00 2012-05-09 23:36:43.625 130 12670.17 94.25 55000.47 88888.00 2012-05-09 23:36:43.750 130 12670.17 94.25 55000.43 88888.00 2012-05-09 23:36:43.875 130 12670.17 94.20 55000.43 88888.00 2012-05-09 23:36:44.000 130 12670.20 94.20 55000.43 88888.00 2012-05-09 23:36:44.125 130 12670.25 94.22 55000.40 88888.00 2012-05-09 23:36:44.250 130 12670.23 94.20 55000.43 88888.00 2012-05-09 23:36:44.375 130 12670.23 94.17 55000.35 88888.00 2012-05-09 23:36:44.500 130 12670.12 94.12 55000.40 88888.00 2012-05-09 23:36:44.625 130 12670.08 94.17 55000.38 88888.00 2012-05-09 23:36:44.750 130 12670.15 94.22 55000.45 88888.00 2012-05-09 23:36:44.875 130 12670.17 94.22 55000.40 88888.00 2012-05-09 23:36:45.000 130 12670.20 94.20 55000.38 88888.00 2012-05-09 23:36:45.125 130 12670.23 94.22 55000.40 88888.00 2012-05-09 23:36:45.250 130 12670.20 94.17 55000.40 88888.00 2012-05-09 23:36:45.375 130 12670.17 94.15 55000.38 88888.00 2012-05-09 23:36:45.500 130 12670.17 94.12 55000.35 88888.00 2012-05-09 23:36:45.625 130 12670.25 94.10 55000.35 88888.00 2012-05-09 23:36:45.750 130 12670.33 94.12 55000.32 88888.00 2012-05-09 23:36:45.875 130 12670.38 94.15 55000.38 88888.00 2012-05-09 23:36:46.000 130 12670.38 94.12 55000.30 88888.00 2012-05-09 23:36:46.125 130 12670.42 94.15 55000.32 88888.00 2012-05-09 23:36:46.250 130 12670.40 94.15 55000.32 88888.00 2012-05-09 23:36:46.375 130 12670.40 94.12 55000.32 88888.00 2012-05-09 23:36:46.500 130 12670.33 94.10 55000.28 88888.00 2012-05-09 23:36:46.625 130 12670.33 94.05 55000.30 88888.00 2012-05-09 23:36:46.750 130 12670.35 94.17 55000.25 88888.00 2012-05-09 23:36:46.875 130 12670.33 94.20 55000.30 88888.00 2012-05-09 23:36:47.000 130 12670.33 94.17 55000.28 88888.00 2012-05-09 23:36:47.125 130 12670.35 94.12 55000.25 88888.00 2012-05-09 23:36:47.250 130 12670.40 94.17 55000.28 88888.00 2012-05-09 23:36:47.375 130 12670.48 94.20 55000.25 88888.00 2012-05-09 23:36:47.500 130 12670.42 94.20 55000.25 88888.00 2012-05-09 23:36:47.625 130 12670.35 94.17 55000.25 88888.00 2012-05-09 23:36:47.750 130 12670.30 94.20 55000.20 88888.00 2012-05-09 23:36:47.875 130 12670.30 94.22 55000.25 88888.00 2012-05-09 23:36:48.000 130 12670.25 94.17 55000.20 88888.00 2012-05-09 23:36:48.125 130 12670.25 94.22 55000.20 88888.00 2012-05-09 23:36:48.250 130 12670.33 94.25 55000.25 88888.00 2012-05-09 23:36:48.375 130 12670.35 94.28 55000.18 88888.00 2012-05-09 23:36:48.500 130 12670.30 94.25 55000.20 88888.00 2012-05-09 23:36:48.625 130 12670.33 94.20 55000.20 88888.00 2012-05-09 23:36:48.750 130 12670.38 94.17 55000.15 88888.00 2012-05-09 23:36:48.875 130 12670.38 94.20 55000.18 88888.00 2012-05-09 23:36:49.000 130 12670.35 94.20 55000.18 88888.00 2012-05-09 23:36:49.125 130 12670.35 94.25 55000.15 88888.00 2012-05-09 23:36:49.250 130 12670.35 94.22 55000.12 88888.00 2012-05-09 23:36:49.375 130 12670.40 94.17 55000.10 88888.00 2012-05-09 23:36:49.500 130 12670.38 94.17 55000.12 88888.00 2012-05-09 23:36:49.625 130 12670.38 94.20 55000.12 88888.00 2012-05-09 23:36:49.750 130 12670.38 94.20 55000.12 88888.00 2012-05-09 23:36:49.875 130 12670.45 94.22 55000.12 88888.00 2012-05-09 23:36:50.000 130 12670.50 94.28 55000.12 88888.00 2012-05-09 23:36:50.125 130 12670.50 94.25 55000.10 88888.00 2012-05-09 23:36:50.250 130 12670.45 94.20 55000.07 88888.00 2012-05-09 23:36:50.375 130 12670.45 94.20 55000.07 88888.00 2012-05-09 23:36:50.500 130 12670.45 94.20 55000.07 88888.00 2012-05-09 23:36:50.625 130 12670.45 94.17 55000.07 88888.00 2012-05-09 23:36:50.750 130 12670.42 94.15 55000.05 88888.00 2012-05-09 23:36:50.875 130 12670.38 94.15 55000.05 88888.00 2012-05-09 23:36:51.000 130 12670.42 94.17 55000.03 88888.00 2012-05-09 23:36:51.125 130 12670.42 94.17 54999.97 88888.00 2012-05-09 23:36:51.250 130 12670.38 94.12 55000.00 88888.00 2012-05-09 23:36:51.375 130 12670.45 94.10 54999.93 88888.00 2012-05-09 23:36:51.500 130 12670.50 94.15 54999.97 88888.00 2012-05-09 23:36:51.625 130 12670.48 94.10 54999.95 88888.00 2012-05-09 23:36:51.750 130 12670.50 94.12 54999.95 88888.00 2012-05-09 23:36:51.875 130 12670.48 94.12 54999.97 88888.00 2012-05-09 23:36:52.000 130 12670.52 94.15 54999.95 88888.00 2012-05-09 23:36:52.125 130 12670.50 94.15 54999.97 88888.00 2012-05-09 23:36:52.250 130 12670.52 94.15 54999.97 88888.00 2012-05-09 23:36:52.375 130 12670.48 94.15 54999.95 88888.00 2012-05-09 23:36:52.500 130 12670.40 94.12 54999.95 88888.00 2012-05-09 23:36:52.625 130 12670.42 94.12 54999.95 88888.00 2012-05-09 23:36:52.750 130 12670.42 94.10 54999.93 88888.00 2012-05-09 23:36:52.875 130 12670.45 94.15 54999.93 88888.00 2012-05-09 23:36:53.000 130 12670.48 94.12 54999.90 88888.00 2012-05-09 23:36:53.125 130 12670.42 94.08 54999.90 88888.00 2012-05-09 23:36:53.250 130 12670.45 94.12 54999.90 88888.00 2012-05-09 23:36:53.375 130 12670.52 94.10 54999.85 88888.00 2012-05-09 23:36:53.500 130 12670.58 94.12 54999.90 88888.00 2012-05-09 23:36:53.625 130 12670.60 94.15 54999.88 88888.00 2012-05-09 23:36:53.750 130 12670.52 94.15 54999.93 88888.00 2012-05-09 23:36:53.875 130 12670.52 94.12 54999.88 88888.00 2012-05-09 23:36:54.000 130 12670.60 94.15 54999.82 88888.00 2012-05-09 23:36:54.125 130 12670.60 94.15 54999.85 88888.00 2012-05-09 23:36:54.250 130 12670.55 94.12 54999.85 88888.00 2012-05-09 23:36:54.375 130 12670.55 94.12 54999.80 88888.00 2012-05-09 23:36:54.500 130 12670.58 94.15 54999.80 88888.00 2012-05-09 23:36:54.625 130 12670.60 94.10 54999.78 88888.00 2012-05-09 23:36:54.750 130 12670.60 94.10 54999.72 88888.00 2012-05-09 23:36:54.875 130 12670.60 94.10 54999.72 88888.00 2012-05-09 23:36:55.000 130 12670.70 94.17 54999.72 88888.00 2012-05-09 23:36:55.125 130 12670.67 94.12 54999.75 88888.00 2012-05-09 23:36:55.250 130 12670.60 94.08 54999.70 88888.00 2012-05-09 23:36:55.375 130 12670.62 94.08 54999.62 88888.00 2012-05-09 23:36:55.500 130 12670.62 94.12 54999.68 88888.00 2012-05-09 23:36:55.625 130 12670.67 94.15 54999.65 88888.00 2012-05-09 23:36:55.750 130 12670.67 94.15 54999.62 88888.00 2012-05-09 23:36:55.875 130 12670.67 94.12 54999.70 88888.00 2012-05-09 23:36:56.000 130 12670.67 94.15 54999.68 88888.00 2012-05-09 23:36:56.125 130 12670.67 94.17 54999.65 88888.00 2012-05-09 23:36:56.250 130 12670.67 94.15 54999.62 88888.00 2012-05-09 23:36:56.375 130 12670.62 94.15 54999.60 88888.00 2012-05-09 23:36:56.500 130 12670.62 94.15 54999.62 88888.00 2012-05-09 23:36:56.625 130 12670.62 94.15 54999.60 88888.00 2012-05-09 23:36:56.750 130 12670.62 94.17 54999.62 88888.00 2012-05-09 23:36:56.875 130 12670.62 94.17 54999.62 88888.00 2012-05-09 23:36:57.000 130 12670.67 94.17 54999.60 88888.00 2012-05-09 23:36:57.125 130 12670.65 94.17 54999.60 88888.00 2012-05-09 23:36:57.250 130 12670.67 94.20 54999.62 88888.00 2012-05-09 23:36:57.375 130 12670.73 94.22 54999.57 88888.00 2012-05-09 23:36:57.500 130 12670.70 94.20 54999.57 88888.00 2012-05-09 23:36:57.625 130 12670.67 94.12 54999.53 88888.00 2012-05-09 23:36:57.750 130 12670.73 94.12 54999.53 88888.00 2012-05-09 23:36:57.875 130 12670.80 94.15 54999.53 88888.00 2012-05-09 23:36:58.000 130 12670.90 94.15 54999.53 88888.00 2012-05-09 23:36:58.125 130 12670.90 94.10 54999.53 88888.00 2012-05-09 23:36:58.250 130 12670.85 94.10 54999.50 88888.00 2012-05-09 23:36:58.375 130 12670.90 94.12 54999.47 88888.00 2012-05-09 23:36:58.500 130 12670.88 94.12 54999.45 88888.00 2012-05-09 23:36:58.625 130 12670.90 94.15 54999.50 88888.00 2012-05-09 23:36:58.750 130 12670.95 94.15 54999.50 88888.00 2012-05-09 23:36:58.875 130 12670.98 94.17 54999.47 88888.00 2012-05-09 23:36:59.000 130 12670.95 94.15 54999.47 88888.00 2012-05-09 23:36:59.125 130 12671.00 94.12 54999.47 88888.00 2012-05-09 23:36:59.250 130 12670.95 94.10 54999.40 88888.00 2012-05-09 23:36:59.375 130 12670.95 94.10 54999.38 88888.00 2012-05-09 23:36:59.500 130 12670.92 94.10 54999.38 88888.00 2012-05-09 23:36:59.625 130 12671.00 94.12 54999.40 88888.00 2012-05-09 23:36:59.750 130 12671.05 94.05 54999.32 88888.00 2012-05-09 23:36:59.875 130 12671.08 94.03 54999.35 88888.00 2012-05-09 23:37:00.000 130 12671.00 94.05 54999.35 88888.00 2012-05-09 23:37:00.125 130 12671.05 94.05 54999.38 88888.00 2012-05-09 23:37:00.250 130 12671.02 94.08 54999.38 88888.00 2012-05-09 23:37:00.375 130 12671.05 94.08 54999.32 88888.00 2012-05-09 23:37:00.500 130 12671.00 94.08 54999.30 88888.00 2012-05-09 23:37:00.625 130 12671.05 94.03 54999.38 88888.00 2012-05-09 23:37:00.750 130 12671.02 94.08 54999.32 88888.00 2012-05-09 23:37:00.875 130 12671.05 94.12 54999.35 88888.00 2012-05-09 23:37:01.000 130 12671.08 94.12 54999.30 88888.00 2012-05-09 23:37:01.125 130 12671.05 94.12 54999.35 88888.00 2012-05-09 23:37:01.250 130 12671.05 94.12 54999.35 88888.00 2012-05-09 23:37:01.375 130 12671.05 94.15 54999.32 88888.00 2012-05-09 23:37:01.500 130 12670.98 94.10 54999.32 88888.00 2012-05-09 23:37:01.625 130 12670.95 94.05 54999.30 88888.00 2012-05-09 23:37:01.750 130 12670.92 94.08 54999.30 88888.00 2012-05-09 23:37:01.875 130 12670.98 94.12 54999.30 88888.00 2012-05-09 23:37:02.000 130 12670.95 94.10 54999.32 88888.00 2012-05-09 23:37:02.125 130 12670.90 94.08 54999.28 88888.00 2012-05-09 23:37:02.250 130 12670.90 94.10 54999.28 88888.00 2012-05-09 23:37:02.375 130 12670.92 94.10 54999.28 88888.00 2012-05-09 23:37:02.500 130 12670.92 94.08 54999.22 88888.00 2012-05-09 23:37:02.625 130 12670.90 94.05 54999.25 88888.00 2012-05-09 23:37:02.750 130 12670.98 94.10 54999.25 88888.00 2012-05-09 23:37:02.875 130 12671.02 94.12 54999.25 88888.00 2012-05-09 23:37:03.000 130 12671.05 94.12 54999.22 88888.00 2012-05-09 23:37:03.125 130 12671.10 94.12 54999.25 88888.00 2012-05-09 23:37:03.250 130 12671.08 94.10 54999.25 88888.00 2012-05-09 23:37:03.375 130 12671.05 94.10 54999.25 88888.00 2012-05-09 23:37:03.500 130 12670.98 94.12 54999.22 88888.00 2012-05-09 23:37:03.625 130 12670.95 94.10 54999.20 88888.00 2012-05-09 23:37:03.750 130 12671.00 94.08 54999.20 88888.00 2012-05-09 23:37:03.875 130 12671.00 94.12 54999.18 88888.00 2012-05-09 23:37:04.000 130 12670.95 94.12 54999.18 88888.00 2012-05-09 23:37:04.125 130 12670.98 94.08 54999.20 88888.00 2012-05-09 23:37:04.250 130 12670.98 94.08 54999.18 88888.00 2012-05-09 23:37:04.375 130 12671.05 94.08 54999.18 88888.00 2012-05-09 23:37:04.500 130 12671.02 94.05 54999.18 88888.00 2012-05-09 23:37:04.625 130 12670.98 94.10 54999.12 88888.00 2012-05-09 23:37:04.750 130 12670.95 94.10 54999.15 88888.00 2012-05-09 23:37:04.875 130 12670.95 94.15 54999.18 88888.00 2012-05-09 23:37:05.000 130 12670.88 94.17 54999.15 88888.00 2012-05-09 23:37:05.125 130 12670.88 94.15 54999.15 88888.00 2012-05-09 23:37:05.250 130 12670.88 94.10 54999.18 88888.00 2012-05-09 23:37:05.375 130 12670.85 94.10 54999.12 88888.00 2012-05-09 23:37:05.500 130 12670.80 94.12 54999.15 88888.00 2012-05-09 23:37:05.625 130 12670.83 94.15 54999.15 88888.00 2012-05-09 23:37:05.750 130 12670.90 94.15 54999.15 88888.00 2012-05-09 23:37:05.875 130 12670.85 94.12 54999.12 88888.00 2012-05-09 23:37:06.000 130 12670.75 94.10 54999.10 88888.00 2012-05-09 23:37:06.125 130 12670.75 94.12 54999.10 88888.00 2012-05-09 23:37:06.250 130 12670.75 94.12 54999.10 88888.00 2012-05-09 23:37:06.375 130 12670.80 94.12 54999.07 88888.00 2012-05-09 23:37:06.500 130 12670.75 94.08 54999.07 88888.00 2012-05-09 23:37:06.625 130 12670.73 94.03 54999.07 88888.00 2012-05-09 23:37:06.750 130 12670.75 94.08 54999.07 88888.00 2012-05-09 23:37:06.875 130 12670.77 94.15 54999.12 88888.00 2012-05-09 23:37:07.000 130 12670.83 94.08 54999.07 88888.00 2012-05-09 23:37:07.125 130 12670.80 94.00 54999.07 88888.00 2012-05-09 23:37:07.250 130 12670.83 94.03 54999.05 88888.00 2012-05-09 23:37:07.375 130 12670.85 94.05 54999.07 88888.00 2012-05-09 23:37:07.500 130 12670.85 94.05 54999.00 88888.00 2012-05-09 23:37:07.625 130 12670.85 94.05 54999.03 88888.00 2012-05-09 23:37:07.750 130 12670.80 94.05 54999.05 88888.00 2012-05-09 23:37:07.875 130 12670.80 94.08 54999.07 88888.00 2012-05-09 23:37:08.000 130 12670.75 94.12 54999.07 88888.00 2012-05-09 23:37:08.125 130 12670.80 94.10 54999.05 88888.00 2012-05-09 23:37:08.250 130 12670.80 94.05 54999.05 88888.00 2012-05-09 23:37:08.375 130 12670.80 94.08 54999.03 88888.00 2012-05-09 23:37:08.500 130 12670.75 94.05 54999.00 88888.00 2012-05-09 23:37:08.625 130 12670.77 94.08 54999.00 88888.00 2012-05-09 23:37:08.750 130 12670.75 94.08 54999.00 88888.00 2012-05-09 23:37:08.875 130 12670.77 94.12 54998.95 88888.00 2012-05-09 23:37:09.000 130 12670.83 94.10 54999.00 88888.00 2012-05-09 23:37:09.125 130 12670.88 94.15 54998.97 88888.00 2012-05-09 23:37:09.250 130 12670.80 94.10 54998.97 88888.00 2012-05-09 23:37:09.375 130 12670.75 94.12 54998.95 88888.00 2012-05-09 23:37:09.500 130 12670.73 94.12 54998.93 88888.00 2012-05-09 23:37:09.625 130 12670.75 94.20 54998.97 88888.00 2012-05-09 23:37:09.750 130 12670.80 94.17 54998.95 88888.00 2012-05-09 23:37:09.875 130 12670.80 94.17 54999.00 88888.00 2012-05-09 23:37:10.000 130 12670.75 94.17 54998.95 88888.00 2012-05-09 23:37:10.125 130 12670.77 94.22 54998.95 88888.00 2012-05-09 23:37:10.250 130 12670.73 94.12 54998.93 88888.00 2012-05-09 23:37:10.375 130 12670.65 94.15 54998.93 88888.00 2012-05-09 23:37:10.500 130 12670.60 94.10 54998.88 88888.00 2012-05-09 23:37:10.625 130 12670.58 94.15 54998.90 88888.00 2012-05-09 23:37:10.750 130 12670.58 94.12 54998.90 88888.00 2012-05-09 23:37:10.875 130 12670.62 94.10 54998.90 88888.00 2012-05-09 23:37:11.000 130 12670.62 94.15 54998.90 88888.00 2012-05-09 23:37:11.125 130 12670.58 94.12 54998.93 88888.00 2012-05-09 23:37:11.250 130 12670.52 94.10 54998.90 88888.00 2012-05-09 23:37:11.375 130 12670.52 94.08 54998.95 88888.00 2012-05-09 23:37:11.500 130 12670.50 94.05 54998.93 88888.00 2012-05-09 23:37:11.625 130 12670.48 94.08 54998.90 88888.00 2012-05-09 23:37:11.750 130 12670.48 94.05 54998.82 88888.00 2012-05-09 23:37:11.875 130 12670.45 94.05 54998.90 88888.00 2012-05-09 23:37:12.000 130 12670.48 94.08 54998.82 88888.00 2012-05-09 23:37:12.125 130 12670.48 94.10 54998.90 88888.00 2012-05-09 23:37:12.250 130 12670.48 94.08 54998.93 88888.00 2012-05-09 23:37:12.375 130 12670.50 94.08 54998.85 88888.00 2012-05-09 23:37:12.500 130 12670.48 94.03 54998.85 88888.00 2012-05-09 23:37:12.625 130 12670.42 94.05 54998.88 88888.00 2012-05-09 23:37:12.750 130 12670.42 94.05 54998.88 88888.00 2012-05-09 23:37:12.875 130 12670.42 94.08 54998.85 88888.00 2012-05-09 23:37:13.000 130 12670.40 94.10 54998.85 88888.00 2012-05-09 23:37:13.125 130 12670.35 94.12 54998.82 88888.00 2012-05-09 23:37:13.250 130 12670.40 94.10 54998.78 88888.00 2012-05-09 23:37:13.375 130 12670.38 94.08 54998.82 88888.00 2012-05-09 23:37:13.500 130 12670.30 94.10 54998.80 88888.00 2012-05-09 23:37:13.625 130 12670.27 94.15 54998.80 88888.00 2012-05-09 23:37:13.750 130 12670.27 94.12 54998.78 88888.00 2012-05-09 23:37:13.875 130 12670.30 94.15 54998.75 88888.00 2012-05-09 23:37:14.000 130 12670.30 94.17 54998.75 88888.00 2012-05-09 23:37:14.125 130 12670.35 94.17 54998.80 88888.00 2012-05-09 23:37:14.250 130 12670.35 94.15 54998.82 88888.00 2012-05-09 23:37:14.375 130 12670.35 94.12 54998.80 88888.00 2012-05-09 23:37:14.500 130 12670.35 94.15 54998.75 88888.00 2012-05-09 23:37:14.625 130 12670.30 94.12 54998.75 88888.00 2012-05-09 23:37:14.750 130 12670.30 94.10 54998.75 88888.00 2012-05-09 23:37:14.875 130 12670.30 94.12 54998.72 88888.00 2012-05-09 23:37:15.000 130 12670.30 94.17 54998.75 88888.00 2012-05-09 23:37:15.125 130 12670.30 94.12 54998.78 88888.00 2012-05-09 23:37:15.250 130 12670.30 94.08 54998.75 88888.00 2012-05-09 23:37:15.375 130 12670.38 94.12 54998.75 88888.00 2012-05-09 23:37:15.500 130 12670.42 94.10 54998.70 88888.00 2012-05-09 23:37:15.625 130 12670.42 94.12 54998.72 88888.00 2012-05-09 23:37:15.750 130 12670.38 94.12 54998.70 88888.00 2012-05-09 23:37:15.875 130 12670.35 94.05 54998.70 88888.00 2012-05-09 23:37:16.000 130 12670.38 94.10 54998.68 88888.00 2012-05-09 23:37:16.125 130 12670.38 94.10 54998.70 88888.00 2012-05-09 23:37:16.250 130 12670.30 94.10 54998.68 88888.00 2012-05-09 23:37:16.375 130 12670.27 94.10 54998.65 88888.00 2012-05-09 23:37:16.500 130 12670.30 94.12 54998.65 88888.00 2012-05-09 23:37:16.625 130 12670.35 94.17 54998.65 88888.00 2012-05-09 23:37:16.750 130 12670.33 94.15 54998.68 88888.00 2012-05-09 23:37:16.875 130 12670.35 94.10 54998.65 88888.00 2012-05-09 23:37:17.000 130 12670.40 94.10 54998.62 88888.00 2012-05-09 23:37:17.125 130 12670.40 94.12 54998.62 88888.00 2012-05-09 23:37:17.250 130 12670.38 94.10 54998.65 88888.00 2012-05-09 23:37:17.375 130 12670.38 94.12 54998.62 88888.00 2012-05-09 23:37:17.500 130 12670.35 94.10 54998.62 88888.00 2012-05-09 23:37:17.625 130 12670.33 94.15 54998.62 88888.00 2012-05-09 23:37:17.750 130 12670.33 94.17 54998.62 88888.00 2012-05-09 23:37:17.875 130 12670.30 94.20 54998.62 88888.00 2012-05-09 23:37:18.000 130 12670.27 94.17 54998.57 88888.00 2012-05-09 23:37:18.125 130 12670.27 94.12 54998.57 88888.00 2012-05-09 23:37:18.250 130 12670.23 94.10 54998.57 88888.00 2012-05-09 23:37:18.375 130 12670.25 94.05 54998.53 88888.00 2012-05-09 23:37:18.500 130 12670.27 94.05 54998.53 88888.00 2012-05-09 23:37:18.625 130 12670.25 94.03 54998.47 88888.00 2012-05-09 23:37:18.750 130 12670.17 93.97 54998.47 88888.00 2012-05-09 23:37:18.875 130 12670.17 94.00 54998.47 88888.00 2012-05-09 23:37:19.000 130 12670.27 94.03 54998.50 88888.00 2012-05-09 23:37:19.125 130 12670.38 94.03 54998.50 88888.00 2012-05-09 23:37:19.250 130 12670.38 94.00 54998.50 88888.00 2012-05-09 23:37:19.375 130 12670.30 93.97 54998.45 88888.00 2012-05-09 23:37:19.500 130 12670.38 94.05 54998.47 88888.00 2012-05-09 23:37:19.625 130 12670.38 94.05 54998.50 88888.00 2012-05-09 23:37:19.750 130 12670.33 94.08 54998.50 88888.00 2012-05-09 23:37:19.875 130 12670.27 94.08 54998.47 88888.00 2012-05-09 23:37:20.000 130 12670.27 94.08 54998.45 88888.00 2012-05-09 23:37:20.125 130 12670.30 94.10 54998.47 88888.00 2012-05-09 23:37:20.250 130 12670.33 94.10 54998.47 88888.00 2012-05-09 23:37:20.375 130 12670.40 94.17 54998.47 88888.00 2012-05-09 23:37:20.500 130 12670.38 94.17 54998.45 88888.00 2012-05-09 23:37:20.625 130 12670.35 94.17 54998.43 88888.00 2012-05-09 23:37:20.750 130 12670.35 94.17 54998.43 88888.00 2012-05-09 23:37:20.875 130 12670.35 94.20 54998.40 88888.00 2012-05-09 23:37:21.000 130 12670.40 94.22 54998.38 88888.00 2012-05-09 23:37:21.125 130 12670.42 94.17 54998.38 88888.00 2012-05-09 23:37:21.250 130 12670.40 94.20 54998.38 88888.00 2012-05-09 23:37:21.375 130 12670.42 94.20 54998.35 88888.00 2012-05-09 23:37:21.500 130 12670.45 94.25 54998.32 88888.00 2012-05-09 23:37:21.625 130 12670.40 94.28 54998.32 88888.00 2012-05-09 23:37:21.750 130 12670.33 94.30 54998.35 88888.00 2012-05-09 23:37:21.875 130 12670.40 94.25 54998.30 88888.00 2012-05-09 23:37:22.000 130 12670.40 94.22 54998.28 88888.00 2012-05-09 23:37:22.125 130 12670.30 94.30 54998.30 88888.00 2012-05-09 23:37:22.250 130 12670.35 94.28 54998.32 88888.00 2012-05-09 23:37:22.375 130 12670.42 94.30 54998.28 88888.00 2012-05-09 23:37:22.500 130 12670.42 94.22 54998.30 88888.00 2012-05-09 23:37:22.625 130 12670.48 94.28 54998.30 88888.00 2012-05-09 23:37:22.750 130 12670.50 94.28 54998.25 88888.00 2012-05-09 23:37:22.875 130 12670.50 94.22 54998.25 88888.00 2012-05-09 23:37:23.000 130 12670.45 94.20 54998.18 88888.00 2012-05-09 23:37:23.125 130 12670.45 94.22 54998.22 88888.00 2012-05-09 23:37:23.250 130 12670.50 94.22 54998.22 88888.00 2012-05-09 23:37:23.375 130 12670.50 94.25 54998.22 88888.00 2012-05-09 23:37:23.500 130 12670.58 94.28 54998.22 88888.00 2012-05-09 23:37:23.625 130 12670.55 94.28 54998.18 88888.00 2012-05-09 23:37:23.750 130 12670.55 94.25 54998.18 88888.00 2012-05-09 23:37:23.875 130 12670.55 94.25 54998.20 88888.00 2012-05-09 23:37:24.000 130 12670.55 94.30 54998.22 88888.00 2012-05-09 23:37:24.125 130 12670.52 94.35 54998.20 88888.00 2012-05-09 23:37:24.250 130 12670.55 94.33 54998.18 88888.00 2012-05-09 23:37:24.375 130 12670.55 94.30 54998.12 88888.00 2012-05-09 23:37:24.500 130 12670.48 94.33 54998.10 88888.00 2012-05-09 23:37:24.625 130 12670.35 94.35 54998.10 88888.00 2012-05-09 23:37:24.750 130 12670.40 94.38 54998.10 88888.00 2012-05-09 23:37:24.875 130 12670.40 94.38 54998.07 88888.00 2012-05-09 23:37:25.000 130 12670.38 94.40 54998.10 88888.00 2012-05-09 23:37:25.125 130 12670.30 94.35 54998.07 88888.00 2012-05-09 23:37:25.250 130 12670.30 94.35 54998.10 88888.00 2012-05-09 23:37:25.375 130 12670.30 94.40 54998.05 88888.00 2012-05-09 23:37:25.500 130 12670.35 94.42 54998.12 88888.00 2012-05-09 23:37:25.625 130 12670.35 94.40 54998.03 88888.00 2012-05-09 23:37:25.750 130 12670.40 94.40 54998.05 88888.00 2012-05-09 23:37:25.875 130 12670.40 94.38 54998.03 88888.00 2012-05-09 23:37:26.000 130 12670.38 94.40 54998.03 88888.00 2012-05-09 23:37:26.125 130 12670.40 94.38 54998.03 88888.00 2012-05-09 23:37:26.250 130 12670.40 94.38 54998.03 88888.00 2012-05-09 23:37:26.375 130 12670.40 94.38 54998.05 88888.00 2012-05-09 23:37:26.500 130 12670.48 94.35 54997.97 88888.00 2012-05-09 23:37:26.625 130 12670.50 94.35 54997.97 88888.00 2012-05-09 23:37:26.750 130 12670.48 94.40 54997.95 88888.00 2012-05-09 23:37:26.875 130 12670.50 94.40 54998.00 88888.00 2012-05-09 23:37:27.000 130 12670.50 94.42 54998.00 88888.00 2012-05-09 23:37:27.125 130 12670.52 94.42 54998.00 88888.00 2012-05-09 23:37:27.250 130 12670.52 94.42 54997.95 88888.00 2012-05-09 23:37:27.375 130 12670.50 94.42 54997.93 88888.00 2012-05-09 23:37:27.500 130 12670.52 94.47 54997.95 88888.00 2012-05-09 23:37:27.625 130 12670.50 94.50 54997.93 88888.00 2012-05-09 23:37:27.750 130 12670.45 94.53 54997.90 88888.00 2012-05-09 23:37:27.875 130 12670.48 94.53 54997.88 88888.00 2012-05-09 23:37:28.000 130 12670.50 94.55 54997.90 88888.00 2012-05-09 23:37:28.125 130 12670.52 94.60 54997.90 88888.00 2012-05-09 23:37:28.250 130 12670.48 94.60 54997.88 88888.00 2012-05-09 23:37:28.375 130 12670.45 94.58 54997.88 88888.00 2012-05-09 23:37:28.500 130 12670.45 94.60 54997.82 88888.00 2012-05-09 23:37:28.625 130 12670.48 94.60 54997.82 88888.00 2012-05-09 23:37:28.750 130 12670.50 94.62 54997.78 88888.00 2012-05-09 23:37:28.875 130 12670.52 94.62 54997.80 88888.00 2012-05-09 23:37:29.000 130 12670.50 94.65 54997.72 88888.00 2012-05-09 23:37:29.125 130 12670.48 94.67 54997.80 88888.00 2012-05-09 23:37:29.250 130 12670.48 94.65 54997.80 88888.00 2012-05-09 23:37:29.375 130 12670.52 94.62 54997.80 88888.00 2012-05-09 23:37:29.500 130 12670.55 94.65 54997.80 88888.00 2012-05-09 23:37:29.625 130 12670.50 94.70 54997.75 88888.00 2012-05-09 23:37:29.750 130 12670.48 94.67 54997.78 88888.00 2012-05-09 23:37:29.875 130 12670.50 94.65 54997.78 88888.00 2012-05-09 23:37:30.000 130 12670.50 94.62 54997.75 88888.00 2012-05-09 23:37:30.125 130 12670.45 94.65 54997.75 88888.00 2012-05-09 23:37:30.250 130 12670.48 94.65 54997.70 88888.00 2012-05-09 23:37:30.375 130 12670.48 94.65 54997.72 88888.00 2012-05-09 23:37:30.500 130 12670.45 94.60 54997.72 88888.00 2012-05-09 23:37:30.625 130 12670.42 94.60 54997.70 88888.00 2012-05-09 23:37:30.750 130 12670.48 94.62 54997.70 88888.00 2012-05-09 23:37:30.875 130 12670.50 94.62 54997.62 88888.00 2012-05-09 23:37:31.000 130 12670.52 94.67 54997.68 88888.00 2012-05-09 23:37:31.125 130 12670.50 94.72 54997.68 88888.00 2012-05-09 23:37:31.250 130 12670.48 94.70 54997.68 88888.00 2012-05-09 23:37:31.375 130 12670.48 94.70 54997.62 88888.00 2012-05-09 23:37:31.500 130 12670.48 94.72 54997.62 88888.00 2012-05-09 23:37:31.625 130 12670.40 94.78 54997.65 88888.00 2012-05-09 23:37:31.750 130 12670.45 94.78 54997.62 88888.00 2012-05-09 23:37:31.875 130 12670.45 94.75 54997.60 88888.00 2012-05-09 23:37:32.000 130 12670.45 94.75 54997.62 88888.00 2012-05-09 23:37:32.125 130 12670.50 94.83 54997.53 88888.00 2012-05-09 23:37:32.250 130 12670.55 94.75 54997.57 88888.00 2012-05-09 23:37:32.375 130 12670.55 94.78 54997.55 88888.00 2012-05-09 23:37:32.500 130 12670.52 94.80 54997.57 88888.00 2012-05-09 23:37:32.625 130 12670.55 94.78 54997.55 88888.00 2012-05-09 23:37:32.750 130 12670.58 94.80 54997.53 88888.00 2012-05-09 23:37:32.875 130 12670.52 94.83 54997.53 88888.00 2012-05-09 23:37:33.000 130 12670.48 94.85 54997.53 88888.00 2012-05-09 23:37:33.125 130 12670.45 94.83 54997.53 88888.00 2012-05-09 23:37:33.250 130 12670.48 94.80 54997.55 88888.00 2012-05-09 23:37:33.375 130 12670.50 94.80 54997.53 88888.00 2012-05-09 23:37:33.500 130 12670.52 94.80 54997.53 88888.00 2012-05-09 23:37:33.625 130 12670.55 94.80 54997.50 88888.00 2012-05-09 23:37:33.750 130 12670.58 94.80 54997.50 88888.00 2012-05-09 23:37:33.875 130 12670.50 94.80 54997.50 88888.00 2012-05-09 23:37:34.000 130 12670.45 94.75 54997.47 88888.00 2012-05-09 23:37:34.125 130 12670.48 94.75 54997.45 88888.00 2012-05-09 23:37:34.250 130 12670.50 94.78 54997.50 88888.00 2012-05-09 23:37:34.375 130 12670.45 94.78 54997.50 88888.00 2012-05-09 23:37:34.500 130 12670.48 94.78 54997.38 88888.00 2012-05-09 23:37:34.625 130 12670.48 94.78 54997.40 88888.00 2012-05-09 23:37:34.750 130 12670.50 94.78 54997.43 88888.00 2012-05-09 23:37:34.875 130 12670.50 94.80 54997.38 88888.00 2012-05-09 23:37:35.000 130 12670.52 94.80 54997.40 88888.00 2012-05-09 23:37:35.125 130 12670.55 94.83 54997.43 88888.00 2012-05-09 23:37:35.250 130 12670.52 94.83 54997.38 88888.00 2012-05-09 23:37:35.375 130 12670.48 94.85 54997.40 88888.00 2012-05-09 23:37:35.500 130 12670.50 94.90 54997.35 88888.00 2012-05-09 23:37:35.625 130 12670.48 94.88 54997.35 88888.00 2012-05-09 23:37:35.750 130 12670.45 94.88 54997.32 88888.00 2012-05-09 23:37:35.875 130 12670.45 94.88 54997.32 88888.00 2012-05-09 23:37:36.000 130 12670.48 94.90 54997.32 88888.00 2012-05-09 23:37:36.125 130 12670.42 94.88 54997.25 88888.00 2012-05-09 23:37:36.250 130 12670.42 94.88 54997.28 88888.00 2012-05-09 23:37:36.375 130 12670.38 94.88 54997.28 88888.00 2012-05-09 23:37:36.500 130 12670.42 94.88 54997.30 88888.00 2012-05-09 23:37:36.625 130 12670.52 94.90 54997.35 88888.00 2012-05-09 23:37:36.750 130 12670.52 94.92 54997.30 88888.00 2012-05-09 23:37:36.875 130 12670.52 94.90 54997.28 88888.00 2012-05-09 23:37:37.000 130 12670.50 94.88 54997.22 88888.00 2012-05-09 23:37:37.125 130 12670.50 94.90 54997.25 88888.00 2012-05-09 23:37:37.250 130 12670.50 94.88 54997.25 88888.00 2012-05-09 23:37:37.375 130 12670.48 94.88 54997.22 88888.00 2012-05-09 23:37:37.500 130 12670.42 94.83 54997.15 88888.00 2012-05-09 23:37:37.625 130 12670.45 94.83 54997.20 88888.00 2012-05-09 23:37:37.750 130 12670.40 94.83 54997.18 88888.00 2012-05-09 23:37:37.875 130 12670.42 94.83 54997.22 88888.00 2012-05-09 23:37:38.000 130 12670.48 94.83 54997.20 88888.00 2012-05-09 23:37:38.125 130 12670.55 94.85 54997.20 88888.00 2012-05-09 23:37:38.250 130 12670.58 94.88 54997.20 88888.00 2012-05-09 23:37:38.375 130 12670.55 94.83 54997.20 88888.00 2012-05-09 23:37:38.500 130 12670.45 94.80 54997.12 88888.00 2012-05-09 23:37:38.625 130 12670.42 94.83 54997.18 88888.00 2012-05-09 23:37:38.750 130 12670.45 94.80 54997.15 88888.00 2012-05-09 23:37:38.875 130 12670.50 94.83 54997.15 88888.00 2012-05-09 23:37:39.000 130 12670.50 94.83 54997.10 88888.00 2012-05-09 23:37:39.125 130 12670.40 94.75 54997.10 88888.00 2012-05-09 23:37:39.250 130 12670.38 94.75 54997.15 88888.00 2012-05-09 23:37:39.375 130 12670.45 94.83 54997.15 88888.00 2012-05-09 23:37:39.500 130 12670.52 94.80 54997.15 88888.00 2012-05-09 23:37:39.625 130 12670.50 94.78 54997.10 88888.00 2012-05-09 23:37:39.750 130 12670.42 94.72 54997.15 88888.00 2012-05-09 23:37:39.875 130 12670.40 94.78 54997.12 88888.00 2012-05-09 23:37:40.000 130 12670.35 94.75 54997.15 88888.00 2012-05-09 23:37:40.125 130 12670.40 94.75 54997.10 88888.00 2012-05-09 23:37:40.250 130 12670.42 94.72 54997.15 88888.00 2012-05-09 23:37:40.375 130 12670.38 94.70 54997.05 88888.00 2012-05-09 23:37:40.500 130 12670.35 94.75 54997.10 88888.00 2012-05-09 23:37:40.625 130 12670.35 94.75 54997.07 88888.00 2012-05-09 23:37:40.750 130 12670.35 94.67 54997.07 88888.00 2012-05-09 23:37:40.875 130 12670.35 94.67 54997.07 88888.00 2012-05-09 23:37:41.000 130 12670.27 94.72 54997.07 88888.00 2012-05-09 23:37:41.125 130 12670.25 94.75 54997.10 88888.00 2012-05-09 23:37:41.250 130 12670.27 94.70 54997.05 88888.00 2012-05-09 23:37:41.375 130 12670.23 94.72 54997.03 88888.00 2012-05-09 23:37:41.500 130 12670.23 94.70 54997.00 88888.00 2012-05-09 23:37:41.625 130 12670.25 94.72 54997.00 88888.00 2012-05-09 23:37:41.750 130 12670.20 94.72 54996.95 88888.00 2012-05-09 23:37:41.875 130 12670.20 94.70 54997.03 88888.00 2012-05-09 23:37:42.000 130 12670.17 94.67 54997.03 88888.00 2012-05-09 23:37:42.125 130 12670.20 94.72 54997.03 88888.00 2012-05-09 23:37:42.250 130 12670.15 94.70 54997.00 88888.00 2012-05-09 23:37:42.375 130 12670.15 94.67 54997.00 88888.00 2012-05-09 23:37:42.500 130 12670.12 94.65 54997.00 88888.00 2012-05-09 23:37:42.625 130 12670.15 94.62 54996.97 88888.00 2012-05-09 23:37:42.750 130 12670.15 94.62 54997.00 88888.00 2012-05-09 23:37:42.875 130 12670.12 94.58 54996.97 88888.00 2012-05-09 23:37:43.000 130 12670.15 94.60 54996.97 88888.00 2012-05-09 23:37:43.125 130 12670.17 94.60 54997.00 88888.00 2012-05-09 23:37:43.250 130 12670.17 94.55 54996.97 88888.00 2012-05-09 23:37:43.375 130 12670.15 94.58 54996.97 88888.00 2012-05-09 23:37:43.500 130 12670.17 94.55 54996.95 88888.00 2012-05-09 23:37:43.625 130 12670.20 94.53 54996.93 88888.00 2012-05-09 23:37:43.750 130 12670.23 94.53 54996.95 88888.00 2012-05-09 23:37:43.875 130 12670.23 94.50 54996.97 88888.00 2012-05-09 23:37:44.000 130 12670.23 94.50 54996.93 88888.00 2012-05-09 23:37:44.125 130 12670.12 94.50 54996.95 88888.00 2012-05-09 23:37:44.250 130 12670.05 94.50 54996.95 88888.00 2012-05-09 23:37:44.375 130 12670.05 94.53 54996.93 88888.00 2012-05-09 23:37:44.500 130 12670.02 94.50 54996.88 88888.00 2012-05-09 23:37:44.625 130 12669.98 94.50 54996.93 88888.00 2012-05-09 23:37:44.750 130 12670.00 94.47 54996.93 88888.00 2012-05-09 23:37:44.875 130 12670.02 94.50 54996.90 88888.00 2012-05-09 23:37:45.000 130 12670.02 94.53 54996.90 88888.00 2012-05-09 23:37:45.125 130 12670.05 94.50 54996.88 88888.00 2012-05-09 23:37:45.250 130 12670.02 94.50 54996.88 88888.00 2012-05-09 23:37:45.375 130 12670.00 94.47 54996.88 88888.00 2012-05-09 23:37:45.500 130 12670.02 94.47 54996.88 88888.00 2012-05-09 23:37:45.625 130 12669.95 94.47 54996.88 88888.00 2012-05-09 23:37:45.750 130 12669.88 94.45 54996.90 88888.00 2012-05-09 23:37:45.875 130 12669.85 94.50 54996.90 88888.00 2012-05-09 23:37:46.000 130 12669.85 94.45 54996.88 88888.00 2012-05-09 23:37:46.125 130 12669.85 94.42 54996.88 88888.00 2012-05-09 23:37:46.250 130 12669.80 94.38 54996.85 88888.00 2012-05-09 23:37:46.375 130 12669.77 94.38 54996.85 88888.00 2012-05-09 23:37:46.500 130 12669.70 94.38 54996.88 88888.00 2012-05-09 23:37:46.625 130 12669.73 94.35 54996.85 88888.00 2012-05-09 23:37:46.750 130 12669.70 94.33 54996.85 88888.00 2012-05-09 23:37:46.875 130 12669.70 94.28 54996.78 88888.00 2012-05-09 23:37:47.000 130 12669.65 94.30 54996.82 88888.00 2012-05-09 23:37:47.125 130 12669.67 94.28 54996.78 88888.00 2012-05-09 23:37:47.250 130 12669.73 94.25 54996.78 88888.00 2012-05-09 23:37:47.375 130 12669.70 94.20 54996.80 88888.00 2012-05-09 23:37:47.500 130 12669.75 94.22 54996.78 88888.00 2012-05-09 23:37:47.625 130 12669.73 94.22 54996.75 88888.00 2012-05-09 23:37:47.750 130 12669.65 94.25 54996.78 88888.00 2012-05-09 23:37:47.875 130 12669.62 94.22 54996.78 88888.00 2012-05-09 23:37:48.000 130 12669.62 94.25 54996.75 88888.00 2012-05-09 23:37:48.125 130 12669.60 94.22 54996.75 88888.00 2012-05-09 23:37:48.250 130 12669.62 94.22 54996.78 88888.00 2012-05-09 23:37:48.375 130 12669.62 94.25 54996.78 88888.00 2012-05-09 23:37:48.500 130 12669.62 94.22 54996.75 88888.00 2012-05-09 23:37:48.625 130 12669.62 94.22 54996.78 88888.00 2012-05-09 23:37:48.750 130 12669.60 94.17 54996.78 88888.00 2012-05-09 23:37:48.875 130 12669.65 94.20 54996.80 88888.00 2012-05-09 23:37:49.000 130 12669.62 94.15 54996.80 88888.00 2012-05-09 23:37:49.125 130 12669.58 94.15 54996.72 88888.00 2012-05-09 23:37:49.250 130 12669.48 94.15 54996.72 88888.00 2012-05-09 23:37:49.375 130 12669.38 94.10 54996.72 88888.00 2012-05-09 23:37:49.500 130 12669.35 94.10 54996.70 88888.00 2012-05-09 23:37:49.625 130 12669.40 94.08 54996.72 88888.00 2012-05-09 23:37:49.750 130 12669.42 94.03 54996.72 88888.00 2012-05-09 23:37:49.875 130 12669.38 94.03 54996.70 88888.00 2012-05-09 23:37:50.000 130 12669.38 94.05 54996.72 88888.00 2012-05-09 23:37:50.125 130 12669.40 94.08 54996.72 88888.00 2012-05-09 23:37:50.250 130 12669.42 94.05 54996.78 88888.00 2012-05-09 23:37:50.375 130 12669.48 94.03 54996.72 88888.00 2012-05-09 23:37:50.500 130 12669.50 94.00 54996.72 88888.00 2012-05-09 23:37:50.625 130 12669.42 93.97 54996.68 88888.00 2012-05-09 23:37:50.750 130 12669.38 93.97 54996.70 88888.00 2012-05-09 23:37:50.875 130 12669.35 94.00 54996.68 88888.00 2012-05-09 23:37:51.000 130 12669.35 94.03 54996.68 88888.00 2012-05-09 23:37:51.125 130 12669.25 94.03 54996.68 88888.00 2012-05-09 23:37:51.250 130 12669.27 94.00 54996.68 88888.00 2012-05-09 23:37:51.375 130 12669.25 94.00 54996.65 88888.00 2012-05-09 23:37:51.500 130 12669.27 93.97 54996.65 88888.00 2012-05-09 23:37:51.625 130 12669.27 93.92 54996.60 88888.00 2012-05-09 23:37:51.750 130 12669.30 93.95 54996.57 88888.00 2012-05-09 23:37:51.875 130 12669.27 93.95 54996.60 88888.00 2012-05-09 23:37:52.000 130 12669.25 93.92 54996.57 88888.00 2012-05-09 23:37:52.125 130 12669.23 93.92 54996.60 88888.00 2012-05-09 23:37:52.250 130 12669.20 93.88 54996.60 88888.00 2012-05-09 23:37:52.375 130 12669.23 93.88 54996.57 88888.00 2012-05-09 23:37:52.500 130 12669.12 93.90 54996.57 88888.00 2012-05-09 23:37:52.625 130 12669.15 93.88 54996.60 88888.00 2012-05-09 23:37:52.750 130 12669.17 93.83 54996.57 88888.00 2012-05-09 23:37:52.875 130 12669.20 93.83 54996.55 88888.00 2012-05-09 23:37:53.000 130 12669.23 93.75 54996.57 88888.00 2012-05-09 23:37:53.125 130 12669.17 93.75 54996.57 88888.00 2012-05-09 23:37:53.250 130 12669.17 93.78 54996.55 88888.00 2012-05-09 23:37:53.375 130 12669.12 93.78 54996.57 88888.00 2012-05-09 23:37:53.500 130 12669.08 93.78 54996.55 88888.00 2012-05-09 23:37:53.625 130 12669.10 93.72 54996.55 88888.00 2012-05-09 23:37:53.750 130 12669.05 93.72 54996.47 88888.00 2012-05-09 23:37:53.875 130 12669.08 93.78 54996.53 88888.00 2012-05-09 23:37:54.000 130 12669.12 93.70 54996.50 88888.00 2012-05-09 23:37:54.125 130 12669.10 93.67 54996.53 88888.00 2012-05-09 23:37:54.250 130 12669.02 93.70 54996.57 88888.00 2012-05-09 23:37:54.375 130 12669.02 93.70 54996.47 88888.00 2012-05-09 23:37:54.500 130 12669.10 93.70 54996.47 88888.00 2012-05-09 23:37:54.625 130 12669.08 93.70 54996.45 88888.00 2012-05-09 23:37:54.750 130 12669.02 93.67 54996.45 88888.00 2012-05-09 23:37:54.875 130 12668.95 93.65 54996.47 88888.00 2012-05-09 23:37:55.000 130 12668.92 93.67 54996.45 88888.00 2012-05-09 23:37:55.125 130 12668.95 93.65 54996.47 88888.00 2012-05-09 23:37:55.250 130 12668.95 93.60 54996.45 88888.00 2012-05-09 23:37:55.375 130 12668.98 93.62 54996.45 88888.00 2012-05-09 23:37:55.500 130 12669.02 93.62 54996.45 88888.00 2012-05-09 23:37:55.625 130 12669.00 93.60 54996.45 88888.00 2012-05-09 23:37:55.750 130 12669.02 93.58 54996.47 88888.00 2012-05-09 23:37:55.875 130 12668.98 93.55 54996.45 88888.00 2012-05-09 23:37:56.000 130 12668.88 93.50 54996.40 88888.00 2012-05-09 23:37:56.125 130 12668.83 93.53 54996.45 88888.00 2012-05-09 23:37:56.250 130 12668.83 93.50 54996.43 88888.00 2012-05-09 23:37:56.375 130 12668.80 93.45 54996.40 88888.00 2012-05-09 23:37:56.500 130 12668.83 93.47 54996.40 88888.00 2012-05-09 23:37:56.625 130 12668.80 93.45 54996.38 88888.00 2012-05-09 23:37:56.750 130 12668.83 93.45 54996.40 88888.00 2012-05-09 23:37:56.875 130 12668.88 93.45 54996.43 88888.00 2012-05-09 23:37:57.000 130 12668.85 93.45 54996.40 88888.00 2012-05-09 23:37:57.125 130 12668.83 93.42 54996.43 88888.00 2012-05-09 23:37:57.250 130 12668.75 93.42 54996.43 88888.00 2012-05-09 23:37:57.375 130 12668.80 93.42 54996.40 88888.00 2012-05-09 23:37:57.500 130 12668.88 93.42 54996.43 88888.00 2012-05-09 23:37:57.625 130 12668.85 93.40 54996.38 88888.00 2012-05-09 23:37:57.750 130 12668.83 93.38 54996.40 88888.00 2012-05-09 23:37:57.875 130 12668.83 93.38 54996.35 88888.00 2012-05-09 23:37:58.000 130 12668.80 93.35 54996.38 88888.00 2012-05-09 23:37:58.125 130 12668.80 93.40 54996.35 88888.00 2012-05-09 23:37:58.250 130 12668.77 93.40 54996.35 88888.00 2012-05-09 23:37:58.375 130 12668.77 93.35 54996.32 88888.00 2012-05-09 23:37:58.500 130 12668.77 93.33 54996.32 88888.00 2012-05-09 23:37:58.625 130 12668.80 93.38 54996.28 88888.00 2012-05-09 23:37:58.750 130 12668.80 93.35 54996.35 88888.00 2012-05-09 23:37:58.875 130 12668.73 93.33 54996.30 88888.00 2012-05-09 23:37:59.000 130 12668.80 93.33 54996.28 88888.00 2012-05-09 23:37:59.125 130 12668.83 93.28 54996.28 88888.00 2012-05-09 23:37:59.250 130 12668.80 93.25 54996.25 88888.00 2012-05-09 23:37:59.375 130 12668.80 93.30 54996.25 88888.00 2012-05-09 23:37:59.500 130 12668.80 93.28 54996.28 88888.00 2012-05-09 23:37:59.625 130 12668.80 93.25 54996.30 88888.00 2012-05-09 23:37:59.750 130 12668.77 93.25 54996.25 88888.00 2012-05-09 23:37:59.875 130 12668.83 93.22 54996.25 88888.00 2012-05-09 23:38:00.000 130 12668.83 93.22 54996.28 88888.00 2012-05-09 23:38:00.125 130 12668.83 93.20 54996.28 88888.00 2012-05-09 23:38:00.250 130 12668.83 93.17 54996.25 88888.00 2012-05-09 23:38:00.375 130 12668.85 93.17 54996.25 88888.00 2012-05-09 23:38:00.500 130 12668.83 93.17 54996.25 88888.00 2012-05-09 23:38:00.625 130 12668.73 93.20 54996.20 88888.00 2012-05-09 23:38:00.750 130 12668.67 93.20 54996.20 88888.00 2012-05-09 23:38:00.875 130 12668.73 93.20 54996.22 88888.00 2012-05-09 23:38:01.000 130 12668.77 93.17 54996.22 88888.00 2012-05-09 23:38:01.125 130 12668.75 93.15 54996.20 88888.00 2012-05-09 23:38:01.250 130 12668.75 93.12 54996.22 88888.00 2012-05-09 23:38:01.375 130 12668.70 93.12 54996.22 88888.00 2012-05-09 23:38:01.500 130 12668.67 93.15 54996.22 88888.00 2012-05-09 23:38:01.625 130 12668.62 93.10 54996.22 88888.00 2012-05-09 23:38:01.750 130 12668.67 93.05 54996.18 88888.00 2012-05-09 23:38:01.875 130 12668.75 93.10 54996.18 88888.00 2012-05-09 23:38:02.000 130 12668.77 93.10 54996.15 88888.00 2012-05-09 23:38:02.125 130 12668.73 93.08 54996.15 88888.00 2012-05-09 23:38:02.250 130 12668.65 93.05 54996.15 88888.00 2012-05-09 23:38:02.375 130 12668.67 93.03 54996.18 88888.00 2012-05-09 23:38:02.500 130 12668.70 93.03 54996.20 88888.00 2012-05-09 23:38:02.625 130 12668.75 93.05 54996.15 88888.00 2012-05-09 23:38:02.750 130 12668.73 93.03 54996.10 88888.00 2012-05-09 23:38:02.875 130 12668.67 93.00 54996.07 88888.00 2012-05-09 23:38:03.000 130 12668.65 93.00 54996.10 88888.00 2012-05-09 23:38:03.125 130 12668.70 93.00 54996.10 88888.00 2012-05-09 23:38:03.250 130 12668.73 92.95 54996.12 88888.00 2012-05-09 23:38:03.375 130 12668.67 92.95 54996.12 88888.00 2012-05-09 23:38:03.500 130 12668.65 92.97 54996.10 88888.00 2012-05-09 23:38:03.625 130 12668.67 92.97 54996.10 88888.00 2012-05-09 23:38:03.750 130 12668.62 92.97 54996.10 88888.00 2012-05-09 23:38:03.875 130 12668.58 92.97 54996.05 88888.00 2012-05-09 23:38:04.000 130 12668.60 92.97 54996.05 88888.00 2012-05-09 23:38:04.125 130 12668.65 93.00 54996.03 88888.00 2012-05-09 23:38:04.250 130 12668.70 93.05 54996.05 88888.00 2012-05-09 23:38:04.375 130 12668.73 93.05 54996.07 88888.00 2012-05-09 23:38:04.500 130 12668.73 93.03 54996.05 88888.00 2012-05-09 23:38:04.625 130 12668.75 93.00 54996.05 88888.00 2012-05-09 23:38:04.750 130 12668.73 92.97 54996.05 88888.00 2012-05-09 23:38:04.875 130 12668.67 93.03 54996.03 88888.00 2012-05-09 23:38:05.000 130 12668.62 93.05 54996.03 88888.00 2012-05-09 23:38:05.125 130 12668.60 93.03 54996.03 88888.00 2012-05-09 23:38:05.250 130 12668.70 93.00 54996.00 88888.00 2012-05-09 23:38:05.375 130 12668.70 93.00 54996.05 88888.00 2012-05-09 23:38:05.500 130 12668.65 92.95 54996.03 88888.00 2012-05-09 23:38:05.625 130 12668.58 92.95 54996.00 88888.00 2012-05-09 23:38:05.750 130 12668.60 92.95 54996.00 88888.00 2012-05-09 23:38:05.875 130 12668.62 93.00 54995.95 88888.00 2012-05-09 23:38:06.000 130 12668.60 92.95 54995.95 88888.00 2012-05-09 23:38:06.125 130 12668.55 92.92 54995.97 88888.00 2012-05-09 23:38:06.250 130 12668.52 92.92 54995.95 88888.00 2012-05-09 23:38:06.375 130 12668.55 92.95 54995.95 88888.00 2012-05-09 23:38:06.500 130 12668.50 92.90 54995.97 88888.00 2012-05-09 23:38:06.625 130 12668.48 92.95 54995.95 88888.00 2012-05-09 23:38:06.750 130 12668.60 92.95 54995.95 88888.00 2012-05-09 23:38:06.875 130 12668.60 92.95 54995.90 88888.00 2012-05-09 23:38:07.000 130 12668.55 92.92 54995.90 88888.00 2012-05-09 23:38:07.125 130 12668.58 92.90 54995.90 88888.00 2012-05-09 23:38:07.250 130 12668.58 92.92 54995.95 88888.00 2012-05-09 23:38:07.375 130 12668.60 92.95 54995.93 88888.00 2012-05-09 23:38:07.500 130 12668.55 92.92 54995.88 88888.00 2012-05-09 23:38:07.625 130 12668.50 92.90 54995.85 88888.00 2012-05-09 23:38:07.750 130 12668.52 92.92 54995.88 88888.00 2012-05-09 23:38:07.875 130 12668.55 92.95 54995.88 88888.00 2012-05-09 23:38:08.000 130 12668.50 92.97 54995.85 88888.00 2012-05-09 23:38:08.125 130 12668.48 92.95 54995.82 88888.00 2012-05-09 23:38:08.250 130 12668.45 92.88 54995.82 88888.00 2012-05-09 23:38:08.375 130 12668.48 92.92 54995.82 88888.00 2012-05-09 23:38:08.500 130 12668.55 92.92 54995.82 88888.00 2012-05-09 23:38:08.625 130 12668.55 92.90 54995.82 88888.00 2012-05-09 23:38:08.750 130 12668.58 92.90 54995.82 88888.00 2012-05-09 23:38:08.875 130 12668.60 92.88 54995.82 88888.00 2012-05-09 23:38:09.000 130 12668.65 92.88 54995.80 88888.00 2012-05-09 23:38:09.125 130 12668.58 92.85 54995.75 88888.00 2012-05-09 23:38:09.250 130 12668.50 92.83 54995.80 88888.00 2012-05-09 23:38:09.375 130 12668.50 92.85 54995.78 88888.00 2012-05-09 23:38:09.500 130 12668.50 92.83 54995.78 88888.00 2012-05-09 23:38:09.625 130 12668.45 92.80 54995.78 88888.00 2012-05-09 23:38:09.750 130 12668.35 92.80 54995.75 88888.00 2012-05-09 23:38:09.875 130 12668.33 92.80 54995.80 88888.00 2012-05-09 23:38:10.000 130 12668.45 92.78 54995.78 88888.00 2012-05-09 23:38:10.125 130 12668.58 92.75 54995.75 88888.00 2012-05-09 23:38:10.250 130 12668.60 92.75 54995.75 88888.00 2012-05-09 23:38:10.375 130 12668.65 92.78 54995.78 88888.00 2012-05-09 23:38:10.500 130 12668.58 92.72 54995.78 88888.00 2012-05-09 23:38:10.625 130 12668.52 92.72 54995.72 88888.00 2012-05-09 23:38:10.750 130 12668.50 92.72 54995.75 88888.00 2012-05-09 23:38:10.875 130 12668.42 92.70 54995.70 88888.00 2012-05-09 23:38:11.000 130 12668.40 92.70 54995.70 88888.00 2012-05-09 23:38:11.125 130 12668.42 92.70 54995.72 88888.00 2012-05-09 23:38:11.250 130 12668.38 92.72 54995.65 88888.00 2012-05-09 23:38:11.375 130 12668.42 92.75 54995.70 88888.00 2012-05-09 23:38:11.500 130 12668.38 92.72 54995.68 88888.00 2012-05-09 23:38:11.625 130 12668.35 92.75 54995.65 88888.00 2012-05-09 23:38:11.750 130 12668.33 92.75 54995.68 88888.00 2012-05-09 23:38:11.875 130 12668.33 92.75 54995.68 88888.00 2012-05-09 23:38:12.000 130 12668.35 92.78 54995.68 88888.00 2012-05-09 23:38:12.125 130 12668.33 92.78 54995.70 88888.00 2012-05-09 23:38:12.250 130 12668.30 92.75 54995.68 88888.00 2012-05-09 23:38:12.375 130 12668.35 92.75 54995.62 88888.00 2012-05-09 23:38:12.500 130 12668.35 92.78 54995.65 88888.00 2012-05-09 23:38:12.625 130 12668.35 92.80 54995.65 88888.00 2012-05-09 23:38:12.750 130 12668.35 92.80 54995.60 88888.00 2012-05-09 23:38:12.875 130 12668.35 92.78 54995.62 88888.00 2012-05-09 23:38:13.000 130 12668.33 92.80 54995.65 88888.00 2012-05-09 23:38:13.125 130 12668.33 92.85 54995.60 88888.00 2012-05-09 23:38:13.250 130 12668.35 92.83 54995.62 88888.00 2012-05-09 23:38:13.375 130 12668.40 92.80 54995.57 88888.00 2012-05-09 23:38:13.500 130 12668.45 92.83 54995.55 88888.00 2012-05-09 23:38:13.625 130 12668.42 92.83 54995.55 88888.00 2012-05-09 23:38:13.750 130 12668.35 92.83 54995.55 88888.00 2012-05-09 23:38:13.875 130 12668.33 92.85 54995.57 88888.00 2012-05-09 23:38:14.000 130 12668.35 92.83 54995.55 88888.00 2012-05-09 23:38:14.125 130 12668.33 92.80 54995.53 88888.00 2012-05-09 23:38:14.250 130 12668.30 92.78 54995.50 88888.00 2012-05-09 23:38:14.375 130 12668.35 92.78 54995.50 88888.00 2012-05-09 23:38:14.500 130 12668.35 92.78 54995.50 88888.00 2012-05-09 23:38:14.625 130 12668.27 92.78 54995.53 88888.00 2012-05-09 23:38:14.750 130 12668.20 92.75 54995.53 88888.00 2012-05-09 23:38:14.875 130 12668.17 92.75 54995.50 88888.00 2012-05-09 23:38:15.000 130 12668.17 92.72 54995.47 88888.00 2012-05-09 23:38:15.125 130 12668.25 92.67 54995.50 88888.00 2012-05-09 23:38:15.250 130 12668.20 92.70 54995.53 88888.00 2012-05-09 23:38:15.375 130 12668.23 92.72 54995.53 88888.00 2012-05-09 23:38:15.500 130 12668.15 92.70 54995.50 88888.00 2012-05-09 23:38:15.625 130 12668.10 92.62 54995.50 88888.00 2012-05-09 23:38:15.750 130 12668.10 92.65 54995.45 88888.00 2012-05-09 23:38:15.875 130 12668.12 92.65 54995.47 88888.00 2012-05-09 23:38:16.000 130 12668.15 92.67 54995.47 88888.00 2012-05-09 23:38:16.125 130 12668.10 92.62 54995.43 88888.00 2012-05-09 23:38:16.250 130 12668.08 92.60 54995.45 88888.00 2012-05-09 23:38:16.375 130 12668.05 92.60 54995.45 88888.00 2012-05-09 23:38:16.500 130 12668.10 92.62 54995.43 88888.00 2012-05-09 23:38:16.625 130 12668.08 92.58 54995.45 88888.00 2012-05-09 23:38:16.750 130 12668.02 92.53 54995.43 88888.00 2012-05-09 23:38:16.875 130 12668.00 92.53 54995.40 88888.00 2012-05-09 23:38:17.000 130 12667.98 92.53 54995.35 88888.00 2012-05-09 23:38:17.125 130 12668.00 92.53 54995.43 88888.00 2012-05-09 23:38:17.250 130 12668.00 92.50 54995.40 88888.00 2012-05-09 23:38:17.375 130 12668.02 92.50 54995.40 88888.00 2012-05-09 23:38:17.500 130 12668.00 92.53 54995.43 88888.00 2012-05-09 23:38:17.625 130 12668.00 92.53 54995.38 88888.00 2012-05-09 23:38:17.750 130 12667.98 92.50 54995.38 88888.00 2012-05-09 23:38:17.875 130 12667.92 92.50 54995.40 88888.00 2012-05-09 23:38:18.000 130 12667.92 92.47 54995.40 88888.00 2012-05-09 23:38:18.125 130 12667.92 92.47 54995.40 88888.00 2012-05-09 23:38:18.250 130 12667.95 92.47 54995.35 88888.00 2012-05-09 23:38:18.375 130 12667.98 92.50 54995.40 88888.00 2012-05-09 23:38:18.500 130 12668.00 92.50 54995.43 88888.00 2012-05-09 23:38:18.625 130 12668.00 92.45 54995.35 88888.00 2012-05-09 23:38:18.750 130 12668.02 92.45 54995.38 88888.00 2012-05-09 23:38:18.875 130 12667.98 92.45 54995.40 88888.00 2012-05-09 23:38:19.000 130 12667.95 92.42 54995.35 88888.00 2012-05-09 23:38:19.125 130 12667.98 92.40 54995.32 88888.00 2012-05-09 23:38:19.250 130 12667.92 92.42 54995.32 88888.00 2012-05-09 23:38:19.375 130 12667.98 92.40 54995.28 88888.00 2012-05-09 23:38:19.500 130 12668.00 92.40 54995.25 88888.00 2012-05-09 23:38:19.625 130 12668.02 92.42 54995.30 88888.00 2012-05-09 23:38:19.750 130 12668.00 92.45 54995.32 88888.00 2012-05-09 23:38:19.875 130 12667.98 92.42 54995.30 88888.00 2012-05-09 23:38:20.000 130 12667.95 92.40 54995.30 88888.00 2012-05-09 23:38:20.125 130 12667.98 92.40 54995.35 88888.00 2012-05-09 23:38:20.250 130 12668.00 92.45 54995.35 88888.00 2012-05-09 23:38:20.375 130 12668.00 92.47 54995.32 88888.00 2012-05-09 23:38:20.500 130 12667.98 92.45 54995.30 88888.00 2012-05-09 23:38:20.625 130 12667.98 92.38 54995.30 88888.00 2012-05-09 23:38:20.750 130 12667.98 92.38 54995.30 88888.00 2012-05-09 23:38:20.875 130 12667.95 92.38 54995.28 88888.00 2012-05-09 23:38:21.000 130 12667.98 92.35 54995.28 88888.00 2012-05-09 23:38:21.125 130 12667.98 92.35 54995.25 88888.00 2012-05-09 23:38:21.250 130 12667.90 92.38 54995.25 88888.00 2012-05-09 23:38:21.375 130 12667.85 92.40 54995.25 88888.00 2012-05-09 23:38:21.500 130 12667.90 92.35 54995.25 88888.00 2012-05-09 23:38:21.625 130 12667.92 92.33 54995.22 88888.00 2012-05-09 23:38:21.750 130 12667.85 92.30 54995.20 88888.00 2012-05-09 23:38:21.875 130 12667.83 92.30 54995.25 88888.00 2012-05-09 23:38:22.000 130 12667.83 92.33 54995.25 88888.00 2012-05-09 23:38:22.125 130 12667.83 92.30 54995.22 88888.00 2012-05-09 23:38:22.250 130 12667.83 92.30 54995.22 88888.00 2012-05-09 23:38:22.375 130 12667.80 92.30 54995.22 88888.00 2012-05-09 23:38:22.500 130 12667.80 92.28 54995.22 88888.00 2012-05-09 23:38:22.625 130 12667.77 92.28 54995.18 88888.00 2012-05-09 23:38:22.750 130 12667.80 92.22 54995.18 88888.00 2012-05-09 23:38:22.875 130 12667.83 92.22 54995.20 88888.00 2012-05-09 23:38:23.000 130 12667.85 92.22 54995.18 88888.00 2012-05-09 23:38:23.125 130 12667.90 92.20 54995.18 88888.00 2012-05-09 23:38:23.250 130 12667.83 92.20 54995.15 88888.00 2012-05-09 23:38:23.375 130 12667.83 92.20 54995.15 88888.00 2012-05-09 23:38:23.500 130 12667.80 92.20 54995.15 88888.00 2012-05-09 23:38:23.625 130 12667.77 92.15 54995.18 88888.00 2012-05-09 23:38:23.750 130 12667.73 92.15 54995.18 88888.00 2012-05-09 23:38:23.875 130 12667.75 92.12 54995.18 88888.00 2012-05-09 23:38:24.000 130 12667.73 92.08 54995.15 88888.00 2012-05-09 23:38:24.125 130 12667.77 92.08 54995.18 88888.00 2012-05-09 23:38:24.250 130 12667.75 92.08 54995.15 88888.00 2012-05-09 23:38:24.375 130 12667.70 92.08 54995.18 88888.00 2012-05-09 23:38:24.500 130 12667.75 92.10 54995.18 88888.00 2012-05-09 23:38:24.625 130 12667.75 92.10 54995.18 88888.00 2012-05-09 23:38:24.750 130 12667.73 92.10 54995.15 88888.00 2012-05-09 23:38:24.875 130 12667.67 92.05 54995.15 88888.00 2012-05-09 23:38:25.000 130 12667.70 92.05 54995.12 88888.00 2012-05-09 23:38:25.125 130 12667.70 92.00 54995.12 88888.00 2012-05-09 23:38:25.250 130 12667.70 92.03 54995.15 88888.00 2012-05-09 23:38:25.375 130 12667.70 92.00 54995.18 88888.00 2012-05-09 23:38:25.500 130 12667.62 92.03 54995.15 88888.00 2012-05-09 23:38:25.625 130 12667.62 91.97 54995.15 88888.00 2012-05-09 23:38:25.750 130 12667.65 91.97 54995.15 88888.00 2012-05-09 23:38:25.875 130 12667.62 91.97 54995.12 88888.00 2012-05-09 23:38:26.000 130 12667.60 91.95 54995.10 88888.00 2012-05-09 23:38:26.125 130 12667.58 91.92 54995.05 88888.00 2012-05-09 23:38:26.250 130 12667.58 91.90 54995.07 88888.00 2012-05-09 23:38:26.375 130 12667.58 91.90 54995.10 88888.00 2012-05-09 23:38:26.500 130 12667.58 91.88 54995.05 88888.00 2012-05-09 23:38:26.625 130 12667.60 91.90 54995.07 88888.00 2012-05-09 23:38:26.750 130 12667.62 91.90 54995.10 88888.00 2012-05-09 23:38:26.875 130 12667.62 91.90 54995.05 88888.00 2012-05-09 23:38:27.000 130 12667.60 91.90 54995.05 88888.00 2012-05-09 23:38:27.125 130 12667.50 91.92 54995.05 88888.00 2012-05-09 23:38:27.250 130 12667.45 91.90 54995.05 88888.00 2012-05-09 23:38:27.375 130 12667.50 91.95 54995.07 88888.00 2012-05-09 23:38:27.500 130 12667.50 91.92 54995.10 88888.00 2012-05-09 23:38:27.625 130 12667.42 91.90 54995.10 88888.00 2012-05-09 23:38:27.750 130 12667.40 91.90 54995.03 88888.00 2012-05-09 23:38:27.875 130 12667.38 91.88 54995.05 88888.00 2012-05-09 23:38:28.000 130 12667.38 91.85 54995.03 88888.00 2012-05-09 23:38:28.125 130 12667.40 91.88 54995.03 88888.00 2012-05-09 23:38:28.250 130 12667.40 91.83 54995.05 88888.00 2012-05-09 23:38:28.375 130 12667.38 91.88 54995.05 88888.00 2012-05-09 23:38:28.500 130 12667.40 91.90 54995.05 88888.00 2012-05-09 23:38:28.625 130 12667.48 91.88 54995.03 88888.00 2012-05-09 23:38:28.750 130 12667.40 91.85 54995.03 88888.00 2012-05-09 23:38:28.875 130 12667.35 91.83 54995.03 88888.00 2012-05-09 23:38:29.000 130 12667.38 91.75 54994.97 88888.00 2012-05-09 23:38:29.125 130 12667.40 91.80 54994.97 88888.00 2012-05-09 23:38:29.250 130 12667.40 91.80 54994.93 88888.00 2012-05-09 23:38:29.375 130 12667.42 91.80 54994.93 88888.00 2012-05-09 23:38:29.500 130 12667.45 91.78 54994.95 88888.00 2012-05-09 23:38:29.625 130 12667.42 91.80 54994.97 88888.00 2012-05-09 23:38:29.750 130 12667.40 91.75 54994.93 88888.00 2012-05-09 23:38:29.875 130 12667.40 91.78 54994.93 88888.00 2012-05-09 23:38:30.000 130 12667.48 91.75 54994.90 88888.00 2012-05-09 23:38:30.125 130 12667.45 91.78 54994.93 88888.00 2012-05-09 23:38:30.250 130 12667.33 91.78 54994.95 88888.00 2012-05-09 23:38:30.375 130 12667.30 91.78 54994.93 88888.00 2012-05-09 23:38:30.500 130 12667.33 91.78 54994.90 88888.00 2012-05-09 23:38:30.625 130 12667.33 91.75 54994.90 88888.00 2012-05-09 23:38:30.750 130 12667.25 91.72 54994.85 88888.00 2012-05-09 23:38:30.875 130 12667.27 91.78 54994.90 88888.00 2012-05-09 23:38:31.000 130 12667.33 91.75 54994.88 88888.00 2012-05-09 23:38:31.125 130 12667.33 91.72 54994.88 88888.00 2012-05-09 23:38:31.250 130 12667.40 91.70 54994.90 88888.00 2012-05-09 23:38:31.375 130 12667.35 91.70 54994.88 88888.00 2012-05-09 23:38:31.500 130 12667.35 91.67 54994.85 88888.00 2012-05-09 23:38:31.625 130 12667.35 91.75 54994.85 88888.00 2012-05-09 23:38:31.750 130 12667.38 91.75 54994.85 88888.00 2012-05-09 23:38:31.875 130 12667.27 91.65 54994.82 88888.00 2012-05-09 23:38:32.000 130 12667.25 91.65 54994.82 88888.00 2012-05-09 23:38:32.125 130 12667.25 91.62 54994.85 88888.00 2012-05-09 23:38:32.250 130 12667.23 91.65 54994.85 88888.00 2012-05-09 23:38:32.375 130 12667.30 91.65 54994.80 88888.00 2012-05-09 23:38:32.500 130 12667.27 91.62 54994.78 88888.00 2012-05-09 23:38:32.625 130 12667.27 91.60 54994.80 88888.00 2012-05-09 23:38:32.750 130 12667.30 91.62 54994.80 88888.00 2012-05-09 23:38:32.875 130 12667.38 91.58 54994.82 88888.00 2012-05-09 23:38:33.000 130 12667.42 91.60 54994.82 88888.00 2012-05-09 23:38:33.125 130 12667.35 91.58 54994.80 88888.00 2012-05-09 23:38:33.250 130 12667.33 91.58 54994.82 88888.00 2012-05-09 23:38:33.375 130 12667.30 91.58 54994.80 88888.00 2012-05-09 23:38:33.500 130 12667.27 91.60 54994.80 88888.00 2012-05-09 23:38:33.625 130 12667.25 91.60 54994.82 88888.00 2012-05-09 23:38:33.750 130 12667.30 91.62 54994.80 88888.00 2012-05-09 23:38:33.875 130 12667.27 91.58 54994.82 88888.00 2012-05-09 23:38:34.000 130 12667.30 91.53 54994.82 88888.00 2012-05-09 23:38:34.125 130 12667.33 91.55 54994.80 88888.00 2012-05-09 23:38:34.250 130 12667.27 91.53 54994.75 88888.00 2012-05-09 23:38:34.375 130 12667.20 91.53 54994.70 88888.00 2012-05-09 23:38:34.500 130 12667.23 91.53 54994.72 88888.00 2012-05-09 23:38:34.625 130 12667.25 91.53 54994.72 88888.00 2012-05-09 23:38:34.750 130 12667.25 91.50 54994.72 88888.00 2012-05-09 23:38:34.875 130 12667.23 91.47 54994.75 88888.00 2012-05-09 23:38:35.000 130 12667.17 91.47 54994.75 88888.00 2012-05-09 23:38:35.125 130 12667.17 91.47 54994.75 88888.00 2012-05-09 23:38:35.250 130 12667.17 91.42 54994.75 88888.00 2012-05-09 23:38:35.375 130 12667.17 91.42 54994.85 88888.00 2012-05-09 23:38:35.500 130 12667.17 91.42 54994.82 88888.00 2012-05-09 23:38:35.625 130 12667.23 91.42 54994.80 88888.00 2012-05-09 23:38:35.750 130 12667.17 91.42 54994.75 88888.00 2012-05-09 23:38:35.875 130 12667.12 91.40 54994.72 88888.00 2012-05-09 23:38:36.000 130 12667.12 91.40 54994.72 88888.00 2012-05-09 23:38:36.125 130 12667.05 91.38 54994.75 88888.00 2012-05-09 23:38:36.250 130 12666.98 91.33 54994.75 88888.00 2012-05-09 23:38:36.375 130 12666.95 91.28 54994.72 88888.00 2012-05-09 23:38:36.500 130 12667.05 91.35 54994.70 88888.00 2012-05-09 23:38:36.625 130 12667.08 91.35 54994.72 88888.00 2012-05-09 23:38:36.750 130 12667.00 91.35 54994.72 88888.00 2012-05-09 23:38:36.875 130 12666.90 91.30 54994.68 88888.00 2012-05-09 23:38:37.000 130 12666.88 91.35 54994.65 88888.00 2012-05-09 23:38:37.125 130 12666.90 91.38 54994.70 88888.00 2012-05-09 23:38:37.250 130 12667.00 91.33 54994.72 88888.00 2012-05-09 23:38:37.375 130 12667.00 91.30 54994.72 88888.00 2012-05-09 23:38:37.500 130 12666.92 91.30 54994.72 88888.00 2012-05-09 23:38:37.625 130 12666.90 91.28 54994.68 88888.00 2012-05-09 23:38:37.750 130 12666.95 91.28 54994.72 88888.00 2012-05-09 23:38:37.875 130 12666.95 91.25 54994.65 88888.00 2012-05-09 23:38:38.000 130 12666.98 91.20 54994.60 88888.00 2012-05-09 23:38:38.125 130 12667.00 91.22 54994.65 88888.00 2012-05-09 23:38:38.250 130 12666.98 91.25 54994.72 88888.00 2012-05-09 23:38:38.375 130 12667.00 91.25 54994.68 88888.00 2012-05-09 23:38:38.500 130 12667.00 91.20 54994.62 88888.00 2012-05-09 23:38:38.625 130 12667.02 91.22 54994.62 88888.00 2012-05-09 23:38:38.750 130 12666.98 91.22 54994.65 88888.00 2012-05-09 23:38:38.875 130 12666.95 91.25 54994.68 88888.00 2012-05-09 23:38:39.000 130 12666.90 91.20 54994.68 88888.00 2012-05-09 23:38:39.125 130 12666.95 91.22 54994.65 88888.00 2012-05-09 23:38:39.250 130 12666.92 91.22 54994.62 88888.00 2012-05-09 23:38:39.375 130 12666.92 91.20 54994.60 88888.00 2012-05-09 23:38:39.500 130 12666.95 91.17 54994.65 88888.00 2012-05-09 23:38:39.625 130 12667.00 91.17 54994.60 88888.00 2012-05-09 23:38:39.750 130 12666.92 91.20 54994.60 88888.00 2012-05-09 23:38:39.875 130 12666.90 91.17 54994.62 88888.00 2012-05-09 23:38:40.000 130 12666.88 91.20 54994.60 88888.00 2012-05-09 23:38:40.125 130 12666.90 91.22 54994.60 88888.00 2012-05-09 23:38:40.250 130 12666.90 91.20 54994.62 88888.00 2012-05-09 23:38:40.375 130 12666.92 91.20 54994.57 88888.00 2012-05-09 23:38:40.500 130 12666.88 91.15 54994.57 88888.00 2012-05-09 23:38:40.625 130 12666.80 91.17 54994.55 88888.00 2012-05-09 23:38:40.750 130 12666.83 91.20 54994.55 88888.00 2012-05-09 23:38:40.875 130 12666.73 91.17 54994.55 88888.00 2012-05-09 23:38:41.000 130 12666.67 91.15 54994.53 88888.00 2012-05-09 23:38:41.125 130 12666.65 91.17 54994.55 88888.00 2012-05-09 23:38:41.250 130 12666.73 91.17 54994.57 88888.00 2012-05-09 23:38:41.375 130 12666.75 91.15 54994.55 88888.00 2012-05-09 23:38:41.500 130 12666.73 91.17 54994.55 88888.00 2012-05-09 23:38:41.625 130 12666.70 91.17 54994.55 88888.00 2012-05-09 23:38:41.750 130 12666.67 91.15 54994.53 88888.00 2012-05-09 23:38:41.875 130 12666.62 91.17 54994.50 88888.00 2012-05-09 23:38:42.000 130 12666.62 91.17 54994.53 88888.00 2012-05-09 23:38:42.125 130 12666.58 91.17 54994.53 88888.00 2012-05-09 23:38:42.250 130 12666.58 91.15 54994.50 88888.00 2012-05-09 23:38:42.375 130 12666.55 91.12 54994.50 88888.00 2012-05-09 23:38:42.500 130 12666.58 91.12 54994.50 88888.00 2012-05-09 23:38:42.625 130 12666.52 91.12 54994.53 88888.00 2012-05-09 23:38:42.750 130 12666.50 91.12 54994.47 88888.00 2012-05-09 23:38:42.875 130 12666.45 91.15 54994.50 88888.00 2012-05-09 23:38:43.000 130 12666.42 91.12 54994.47 88888.00 2012-05-09 23:38:43.125 130 12666.42 91.15 54994.47 88888.00 2012-05-09 23:38:43.250 130 12666.42 91.12 54994.50 88888.00 2012-05-09 23:38:43.375 130 12666.42 91.15 54994.53 88888.00 2012-05-09 23:38:43.500 130 12666.40 91.08 54994.53 88888.00 2012-05-09 23:38:43.625 130 12666.38 91.05 54994.47 88888.00 2012-05-09 23:38:43.750 130 12666.33 91.10 54994.50 88888.00 2012-05-09 23:38:43.875 130 12666.33 91.05 54994.50 88888.00 2012-05-09 23:38:44.000 130 12666.40 91.08 54994.45 88888.00 2012-05-09 23:38:44.125 130 12666.40 91.05 54994.47 88888.00 2012-05-09 23:38:44.250 130 12666.33 91.05 54994.50 88888.00 2012-05-09 23:38:44.375 130 12666.35 91.05 54994.50 88888.00 2012-05-09 23:38:44.500 130 12666.35 91.00 54994.45 88888.00 2012-05-09 23:38:44.625 130 12666.38 91.00 54994.50 88888.00 2012-05-09 23:38:44.750 130 12666.35 91.03 54994.47 88888.00 2012-05-09 23:38:44.875 130 12666.25 91.00 54994.45 88888.00 2012-05-09 23:38:45.000 130 12666.25 91.03 54994.45 88888.00 2012-05-09 23:38:45.125 130 12666.20 91.05 54994.47 88888.00 2012-05-09 23:38:45.250 130 12666.20 91.08 54994.43 88888.00 2012-05-09 23:38:45.375 130 12666.23 91.10 54994.40 88888.00 2012-05-09 23:38:45.500 130 12666.17 91.08 54994.45 88888.00 2012-05-09 23:38:45.625 130 12666.23 91.08 54994.43 88888.00 2012-05-09 23:38:45.750 130 12666.33 91.10 54994.43 88888.00 2012-05-09 23:38:45.875 130 12666.35 91.12 54994.43 88888.00 2012-05-09 23:38:46.000 130 12666.27 91.12 54994.43 88888.00 2012-05-09 23:38:46.125 130 12666.23 91.12 54994.43 88888.00 2012-05-09 23:38:46.250 130 12666.25 91.12 54994.45 88888.00 2012-05-09 23:38:46.375 130 12666.33 91.12 54994.43 88888.00 2012-05-09 23:38:46.500 130 12666.33 91.12 54994.40 88888.00 2012-05-09 23:38:46.625 130 12666.27 91.12 54994.38 88888.00 2012-05-09 23:38:46.750 130 12666.27 91.10 54994.38 88888.00 2012-05-09 23:38:46.875 130 12666.27 91.08 54994.38 88888.00 2012-05-09 23:38:47.000 130 12666.33 91.12 54994.38 88888.00 2012-05-09 23:38:47.125 130 12666.35 91.15 54994.40 88888.00 2012-05-09 23:38:47.250 130 12666.35 91.12 54994.38 88888.00 2012-05-09 23:38:47.375 130 12666.38 91.15 54994.35 88888.00 2012-05-09 23:38:47.500 130 12666.42 91.15 54994.35 88888.00 2012-05-09 23:38:47.625 130 12666.45 91.17 54994.32 88888.00 2012-05-09 23:38:47.750 130 12666.38 91.15 54994.32 88888.00 2012-05-09 23:38:47.875 130 12666.35 91.15 54994.32 88888.00 2012-05-09 23:38:48.000 130 12666.27 91.15 54994.30 88888.00 2012-05-09 23:38:48.125 130 12666.25 91.15 54994.30 88888.00 2012-05-09 23:38:48.250 130 12666.23 91.17 54994.28 88888.00 2012-05-09 23:38:48.375 130 12666.27 91.22 54994.32 88888.00 2012-05-09 23:38:48.500 130 12666.25 91.22 54994.35 88888.00 2012-05-09 23:38:48.625 130 12666.20 91.20 54994.35 88888.00 2012-05-09 23:38:48.750 130 12666.20 91.22 54994.32 88888.00 2012-05-09 23:38:48.875 130 12666.23 91.17 54994.30 88888.00 2012-05-09 23:38:49.000 130 12666.23 91.15 54994.28 88888.00 2012-05-09 23:38:49.125 130 12666.23 91.15 54994.30 88888.00 2012-05-09 23:38:49.250 130 12666.20 91.15 54994.28 88888.00 2012-05-09 23:38:49.375 130 12666.20 91.15 54994.25 88888.00 2012-05-09 23:38:49.500 130 12666.20 91.12 54994.25 88888.00 2012-05-09 23:38:49.625 130 12666.23 91.12 54994.28 88888.00 2012-05-09 23:38:49.750 130 12666.23 91.17 54994.25 88888.00 2012-05-09 23:38:49.875 130 12666.23 91.15 54994.30 88888.00 2012-05-09 23:38:50.000 130 12666.15 91.10 54994.25 88888.00 2012-05-09 23:38:50.125 130 12666.08 91.08 54994.22 88888.00 2012-05-09 23:38:50.250 130 12666.05 91.05 54994.28 88888.00 2012-05-09 23:38:50.375 130 12666.10 91.08 54994.28 88888.00 2012-05-09 23:38:50.500 130 12666.20 91.10 54994.22 88888.00 2012-05-09 23:38:50.625 130 12666.17 91.03 54994.25 88888.00 2012-05-09 23:38:50.750 130 12666.05 91.05 54994.22 88888.00 2012-05-09 23:38:50.875 130 12666.02 91.05 54994.22 88888.00 2012-05-09 23:38:51.000 130 12666.02 91.05 54994.25 88888.00 2012-05-09 23:38:51.125 130 12666.08 91.05 54994.18 88888.00 2012-05-09 23:38:51.250 130 12666.08 91.08 54994.25 88888.00 2012-05-09 23:38:51.375 130 12666.05 91.08 54994.20 88888.00 2012-05-09 23:38:51.500 130 12666.05 91.12 54994.22 88888.00 2012-05-09 23:38:51.625 130 12666.10 91.10 54994.15 88888.00 2012-05-09 23:38:51.750 130 12666.15 91.12 54994.20 88888.00 2012-05-09 23:38:51.875 130 12666.10 91.15 54994.18 88888.00 2012-05-09 23:38:52.000 130 12666.10 91.12 54994.18 88888.00 2012-05-09 23:38:52.125 130 12666.10 91.12 54994.18 88888.00 2012-05-09 23:38:52.250 130 12666.10 91.10 54994.12 88888.00 2012-05-09 23:38:52.375 130 12666.08 91.12 54994.12 88888.00 2012-05-09 23:38:52.500 130 12666.00 91.17 54994.12 88888.00 2012-05-09 23:38:52.625 130 12666.05 91.20 54994.18 88888.00 2012-05-09 23:38:52.750 130 12666.02 91.15 54994.12 88888.00 2012-05-09 23:38:52.875 130 12666.05 91.15 54994.12 88888.00 2012-05-09 23:38:53.000 130 12666.10 91.17 54994.12 88888.00 2012-05-09 23:38:53.125 130 12666.15 91.20 54994.10 88888.00 2012-05-09 23:38:53.250 130 12666.15 91.15 54994.07 88888.00 2012-05-09 23:38:53.375 130 12666.15 91.15 54994.07 88888.00 2012-05-09 23:38:53.500 130 12666.10 91.17 54994.07 88888.00 2012-05-09 23:38:53.625 130 12666.12 91.15 54994.07 88888.00 2012-05-09 23:38:53.750 130 12666.15 91.15 54994.05 88888.00 2012-05-09 23:38:53.875 130 12666.15 91.17 54994.07 88888.00 2012-05-09 23:38:54.000 130 12666.10 91.15 54993.97 88888.00 2012-05-09 23:38:54.125 130 12666.08 91.22 54994.00 88888.00 2012-05-09 23:38:54.250 130 12666.12 91.25 54994.03 88888.00 2012-05-09 23:38:54.375 130 12666.17 91.28 54994.03 88888.00 2012-05-09 23:38:54.500 130 12666.12 91.25 54994.05 88888.00 2012-05-09 23:38:54.625 130 12666.08 91.28 54994.03 88888.00 2012-05-09 23:38:54.750 130 12666.05 91.25 54994.00 88888.00 2012-05-09 23:38:54.875 130 12666.08 91.22 54994.03 88888.00 2012-05-09 23:38:55.000 130 12666.10 91.22 54994.00 88888.00 2012-05-09 23:38:55.125 130 12666.12 91.25 54994.00 88888.00 2012-05-09 23:38:55.250 130 12666.12 91.25 54993.97 88888.00 2012-05-09 23:38:55.375 130 12666.08 91.25 54994.00 88888.00 2012-05-09 23:38:55.500 130 12666.05 91.25 54994.00 88888.00 2012-05-09 23:38:55.625 130 12666.08 91.25 54993.97 88888.00 2012-05-09 23:38:55.750 130 12666.08 91.28 54993.97 88888.00 2012-05-09 23:38:55.875 130 12666.05 91.28 54993.97 88888.00 2012-05-09 23:38:56.000 130 12666.02 91.22 54993.97 88888.00 2012-05-09 23:38:56.125 130 12666.02 91.25 54993.97 88888.00 2012-05-09 23:38:56.250 130 12666.02 91.25 54993.95 88888.00 2012-05-09 23:38:56.375 130 12666.02 91.25 54993.95 88888.00 2012-05-09 23:38:56.500 130 12666.02 91.28 54993.97 88888.00 2012-05-09 23:38:56.625 130 12666.05 91.28 54993.97 88888.00 2012-05-09 23:38:56.750 130 12666.02 91.22 54993.95 88888.00 2012-05-09 23:38:56.875 130 12665.95 91.25 54993.90 88888.00 2012-05-09 23:38:57.000 130 12665.98 91.25 54993.93 88888.00 2012-05-09 23:38:57.125 130 12665.98 91.20 54993.93 88888.00 2012-05-09 23:38:57.250 130 12665.98 91.17 54993.95 88888.00 2012-05-09 23:38:57.375 130 12665.95 91.20 54993.93 88888.00 2012-05-09 23:38:57.500 130 12665.90 91.20 54993.88 88888.00 2012-05-09 23:38:57.625 130 12665.88 91.20 54993.93 88888.00 2012-05-09 23:38:57.750 130 12665.88 91.15 54993.93 88888.00 2012-05-09 23:38:57.875 130 12665.75 91.15 54993.90 88888.00 2012-05-09 23:38:58.000 130 12665.80 91.15 54993.88 88888.00 2012-05-09 23:38:58.125 130 12665.77 91.12 54993.95 88888.00 2012-05-09 23:38:58.250 130 12665.75 91.12 54993.90 88888.00 2012-05-09 23:38:58.375 130 12665.77 91.12 54993.93 88888.00 2012-05-09 23:38:58.500 130 12665.77 91.15 54993.95 88888.00 2012-05-09 23:38:58.625 130 12665.83 91.10 54993.93 88888.00 2012-05-09 23:38:58.750 130 12665.73 91.12 54993.90 88888.00 2012-05-09 23:38:58.875 130 12665.67 91.05 54993.90 88888.00 2012-05-09 23:38:59.000 130 12665.65 91.12 54993.90 88888.00 2012-05-09 23:38:59.125 130 12665.65 91.12 54993.95 88888.00 2012-05-09 23:38:59.250 130 12665.62 91.10 54993.90 88888.00 2012-05-09 23:38:59.375 130 12665.58 91.10 54993.90 88888.00 2012-05-09 23:38:59.500 130 12665.55 91.15 54993.82 88888.00 2012-05-09 23:38:59.625 130 12665.60 91.20 54993.93 88888.00 2012-05-09 23:38:59.750 130 12665.60 91.20 54993.90 88888.00 2012-05-09 23:38:59.875 130 12665.55 91.17 54993.88 88888.00 2012-05-09 23:39:00.000 130 12665.45 91.15 54993.85 88888.00 2012-05-09 23:39:00.125 130 12665.38 91.15 54993.85 88888.00 2012-05-09 23:39:00.250 130 12665.40 91.15 54993.85 88888.00 2012-05-09 23:39:00.375 130 12665.45 91.15 54993.90 88888.00 2012-05-09 23:39:00.500 130 12665.45 91.17 54993.90 88888.00 2012-05-09 23:39:00.625 130 12665.40 91.20 54993.88 88888.00 2012-05-09 23:39:00.750 130 12665.40 91.20 54993.88 88888.00 2012-05-09 23:39:00.875 130 12665.35 91.22 54993.88 88888.00 2012-05-09 23:39:01.000 130 12665.30 91.20 54993.88 88888.00 2012-05-09 23:39:01.125 130 12665.27 91.20 54993.90 88888.00 2012-05-09 23:39:01.250 130 12665.35 91.20 54993.88 88888.00 2012-05-09 23:39:01.375 130 12665.40 91.17 54993.82 88888.00 2012-05-09 23:39:01.500 130 12665.38 91.17 54993.82 88888.00 2012-05-09 23:39:01.625 130 12665.33 91.20 54993.88 88888.00 2012-05-09 23:39:01.750 130 12665.25 91.22 54993.85 88888.00 2012-05-09 23:39:01.875 130 12665.27 91.15 54993.85 88888.00 2012-05-09 23:39:02.000 130 12665.23 91.17 54993.85 88888.00 2012-05-09 23:39:02.125 130 12665.17 91.15 54993.88 88888.00 2012-05-09 23:39:02.250 130 12665.23 91.15 54993.88 88888.00 2012-05-09 23:39:02.375 130 12665.20 91.12 54993.85 88888.00 2012-05-09 23:39:02.500 130 12665.17 91.15 54993.80 88888.00 2012-05-09 23:39:02.625 130 12665.17 91.12 54993.85 88888.00 2012-05-09 23:39:02.750 130 12665.12 91.15 54993.85 88888.00 2012-05-09 23:39:02.875 130 12665.12 91.15 54993.82 88888.00 2012-05-09 23:39:03.000 130 12665.10 91.12 54993.82 88888.00 2012-05-09 23:39:03.125 130 12665.05 91.10 54993.85 88888.00 2012-05-09 23:39:03.250 130 12665.00 91.10 54993.80 88888.00 2012-05-09 23:39:03.375 130 12665.08 91.10 54993.85 88888.00 2012-05-09 23:39:03.500 130 12665.02 91.08 54993.88 88888.00 2012-05-09 23:39:03.625 130 12664.95 91.05 54993.85 88888.00 2012-05-09 23:39:03.750 130 12664.88 91.08 54993.85 88888.00 2012-05-09 23:39:03.875 130 12664.83 91.05 54993.88 88888.00 2012-05-09 23:39:04.000 130 12664.77 91.08 54993.85 88888.00 2012-05-09 23:39:04.125 130 12664.77 91.05 54993.82 88888.00 2012-05-09 23:39:04.250 130 12664.77 91.05 54993.80 88888.00 2012-05-09 23:39:04.375 130 12664.73 91.05 54993.82 88888.00 2012-05-09 23:39:04.500 130 12664.73 91.03 54993.85 88888.00 2012-05-09 23:39:04.625 130 12664.75 91.08 54993.88 88888.00 2012-05-09 23:39:04.750 130 12664.75 91.10 54993.85 88888.00 2012-05-09 23:39:04.875 130 12664.73 91.08 54993.82 88888.00 2012-05-09 23:39:05.000 130 12664.70 91.03 54993.80 88888.00 2012-05-09 23:39:05.125 130 12664.67 91.00 54993.80 88888.00 2012-05-09 23:39:05.250 130 12664.73 91.05 54993.80 88888.00 2012-05-09 23:39:05.375 130 12664.75 91.08 54993.82 88888.00 2012-05-09 23:39:05.500 130 12664.70 91.08 54993.80 88888.00 2012-05-09 23:39:05.625 130 12664.62 91.03 54993.80 88888.00 2012-05-09 23:39:05.750 130 12664.65 91.03 54993.82 88888.00 2012-05-09 23:39:05.875 130 12664.58 91.00 54993.82 88888.00 2012-05-09 23:39:06.000 130 12664.55 91.03 54993.78 88888.00 2012-05-09 23:39:06.125 130 12664.58 91.05 54993.82 88888.00 2012-05-09 23:39:06.250 130 12664.50 91.00 54993.80 88888.00 2012-05-09 23:39:06.375 130 12664.52 91.03 54993.80 88888.00 2012-05-09 23:39:06.500 130 12664.48 91.03 54993.72 88888.00 2012-05-09 23:39:06.625 130 12664.45 91.00 54993.80 88888.00 2012-05-09 23:39:06.750 130 12664.42 91.00 54993.82 88888.00 2012-05-09 23:39:06.875 130 12664.38 91.00 54993.80 88888.00 2012-05-09 23:39:07.000 130 12664.38 90.97 54993.78 88888.00 2012-05-09 23:39:07.125 130 12664.35 90.95 54993.78 88888.00 2012-05-09 23:39:07.250 130 12664.27 90.95 54993.75 88888.00 2012-05-09 23:39:07.375 130 12664.30 90.90 54993.78 88888.00 2012-05-09 23:39:07.500 130 12664.27 90.90 54993.75 88888.00 2012-05-09 23:39:07.625 130 12664.23 90.92 54993.80 88888.00 2012-05-09 23:39:07.750 130 12664.20 90.90 54993.82 88888.00 2012-05-09 23:39:07.875 130 12664.15 90.90 54993.80 88888.00 2012-05-09 23:39:08.000 130 12664.17 90.85 54993.78 88888.00 2012-05-09 23:39:08.125 130 12664.17 90.83 54993.78 88888.00 2012-05-09 23:39:08.250 130 12664.12 90.85 54993.80 88888.00 2012-05-09 23:39:08.375 130 12664.05 90.88 54993.82 88888.00 2012-05-09 23:39:08.500 130 12664.05 90.90 54993.80 88888.00 2012-05-09 23:39:08.625 130 12664.00 90.92 54993.80 88888.00 2012-05-09 23:39:08.750 130 12663.98 90.90 54993.78 88888.00 2012-05-09 23:39:08.875 130 12663.98 90.88 54993.75 88888.00 2012-05-09 23:39:09.000 130 12663.98 90.90 54993.75 88888.00 2012-05-09 23:39:09.125 130 12663.90 90.90 54993.78 88888.00 2012-05-09 23:39:09.250 130 12663.85 90.88 54993.78 88888.00 2012-05-09 23:39:09.375 130 12663.80 90.88 54993.72 88888.00 2012-05-09 23:39:09.500 130 12663.77 90.95 54993.78 88888.00 2012-05-09 23:39:09.625 130 12663.73 90.92 54993.82 88888.00 2012-05-09 23:39:09.750 130 12663.67 90.92 54993.78 88888.00 2012-05-09 23:39:09.875 130 12663.60 90.88 54993.78 88888.00 2012-05-09 23:39:10.000 130 12663.60 90.90 54993.75 88888.00 2012-05-09 23:39:10.125 130 12663.62 90.90 54993.80 88888.00 2012-05-09 23:39:10.250 130 12663.60 90.85 54993.80 88888.00 2012-05-09 23:39:10.375 130 12663.55 90.88 54993.82 88888.00 2012-05-09 23:39:10.500 130 12663.52 90.83 54993.78 88888.00 2012-05-09 23:39:10.625 130 12663.58 90.83 54993.78 88888.00 2012-05-09 23:39:10.750 130 12663.58 90.85 54993.75 88888.00 2012-05-09 23:39:10.875 130 12663.50 90.83 54993.80 88888.00 2012-05-09 23:39:11.000 130 12663.45 90.85 54993.75 88888.00 2012-05-09 23:39:11.125 130 12663.38 90.78 54993.78 88888.00 2012-05-09 23:39:11.250 130 12663.30 90.78 54993.78 88888.00 2012-05-09 23:39:11.375 130 12663.23 90.83 54993.80 88888.00 2012-05-09 23:39:11.500 130 12663.23 90.78 54993.78 88888.00 2012-05-09 23:39:11.625 130 12663.25 90.78 54993.82 88888.00 2012-05-09 23:39:11.750 130 12663.27 90.75 54993.80 88888.00 2012-05-09 23:39:11.875 130 12663.17 90.72 54993.80 88888.00 2012-05-09 23:39:12.000 130 12663.12 90.75 54993.78 88888.00 2012-05-09 23:39:12.125 130 12663.10 90.75 54993.78 88888.00 2012-05-09 23:39:12.250 130 12663.05 90.78 54993.75 88888.00 2012-05-09 23:39:12.375 130 12663.05 90.78 54993.75 88888.00 2012-05-09 23:39:12.500 130 12662.98 90.75 54993.78 88888.00 2012-05-09 23:39:12.625 130 12662.92 90.78 54993.78 88888.00 2012-05-09 23:39:12.750 130 12662.92 90.75 54993.75 88888.00 2012-05-09 23:39:12.875 130 12662.92 90.75 54993.72 88888.00 2012-05-09 23:39:13.000 130 12662.92 90.75 54993.72 88888.00 2012-05-09 23:39:13.125 130 12662.88 90.80 54993.75 88888.00 2012-05-09 23:39:13.250 130 12662.83 90.80 54993.75 88888.00 2012-05-09 23:39:13.375 130 12662.80 90.80 54993.80 88888.00 2012-05-09 23:39:13.500 130 12662.77 90.80 54993.80 88888.00 2012-05-09 23:39:13.625 130 12662.70 90.75 54993.78 88888.00 2012-05-09 23:39:13.750 130 12662.65 90.78 54993.78 88888.00 2012-05-09 23:39:13.875 130 12662.62 90.80 54993.75 88888.00 2012-05-09 23:39:14.000 130 12662.55 90.78 54993.78 88888.00 2012-05-09 23:39:14.125 130 12662.48 90.83 54993.80 88888.00 2012-05-09 23:39:14.250 130 12662.48 90.80 54993.80 88888.00 2012-05-09 23:39:14.375 130 12662.42 90.80 54993.80 88888.00 2012-05-09 23:39:14.500 130 12662.42 90.78 54993.80 88888.00 2012-05-09 23:39:14.625 130 12662.42 90.78 54993.80 88888.00 2012-05-09 23:39:14.750 130 12662.42 90.78 54993.78 88888.00 2012-05-09 23:39:14.875 130 12662.45 90.78 54993.80 88888.00 2012-05-09 23:39:15.000 130 12662.45 90.80 54993.78 88888.00 2012-05-09 23:39:15.125 130 12662.40 90.80 54993.80 88888.00 2012-05-09 23:39:15.250 130 12662.38 90.80 54993.82 88888.00 2012-05-09 23:39:15.375 130 12662.35 90.78 54993.78 88888.00 2012-05-09 23:39:15.500 130 12662.30 90.78 54993.78 88888.00 2012-05-09 23:39:15.625 130 12662.33 90.75 54993.78 88888.00 2012-05-09 23:39:15.750 130 12662.33 90.78 54993.72 88888.00 2012-05-09 23:39:15.875 130 12662.33 90.75 54993.75 88888.00 2012-05-09 23:39:16.000 130 12662.27 90.75 54993.72 88888.00 2012-05-09 23:39:16.125 130 12662.27 90.80 54993.72 88888.00 2012-05-09 23:39:16.250 130 12662.27 90.80 54993.72 88888.00 2012-05-09 23:39:16.375 130 12662.23 90.85 54993.72 88888.00 2012-05-09 23:39:16.500 130 12662.15 90.85 54993.75 88888.00 2012-05-09 23:39:16.625 130 12662.12 90.83 54993.72 88888.00 2012-05-09 23:39:16.750 130 12662.10 90.88 54993.72 88888.00 2012-05-09 23:39:16.875 130 12662.00 90.88 54993.70 88888.00 2012-05-09 23:39:17.000 130 12662.00 90.90 54993.72 88888.00 2012-05-09 23:39:17.125 130 12662.00 90.88 54993.70 88888.00 2012-05-09 23:39:17.250 130 12662.02 90.92 54993.68 88888.00 2012-05-09 23:39:17.375 130 12662.05 90.95 54993.68 88888.00 2012-05-09 23:39:17.500 130 12662.05 91.00 54993.65 88888.00 2012-05-09 23:39:17.625 130 12662.05 91.03 54993.68 88888.00 2012-05-09 23:39:17.750 130 12662.08 91.00 54993.62 88888.00 2012-05-09 23:39:17.875 130 12662.05 91.03 54993.65 88888.00 2012-05-09 23:39:18.000 130 12662.10 91.05 54993.62 88888.00 2012-05-09 23:39:18.125 130 12662.10 91.08 54993.62 88888.00 2012-05-09 23:39:18.250 130 12662.20 91.10 54993.62 88888.00 2012-05-09 23:39:18.375 130 12662.20 91.15 54993.62 88888.00 2012-05-09 23:39:18.500 130 12662.15 91.12 54993.60 88888.00 2012-05-09 23:39:18.625 130 12662.10 91.15 54993.60 88888.00 2012-05-09 23:39:18.750 130 12662.10 91.17 54993.60 88888.00 2012-05-09 23:39:18.875 130 12662.10 91.17 54993.57 88888.00 2012-05-09 23:39:19.000 130 12662.10 91.20 54993.57 88888.00 2012-05-09 23:39:19.125 130 12662.10 91.22 54993.57 88888.00 2012-05-09 23:39:19.250 130 12662.05 91.20 54993.55 88888.00 2012-05-09 23:39:19.375 130 12662.10 91.20 54993.53 88888.00 2012-05-09 23:39:19.500 130 12662.15 91.25 54993.55 88888.00 2012-05-09 23:39:19.625 130 12662.15 91.33 54993.55 88888.00 2012-05-09 23:39:19.750 130 12662.12 91.30 54993.57 88888.00 2012-05-09 23:39:19.875 130 12662.08 91.25 54993.50 88888.00 2012-05-09 23:39:20.000 130 12662.08 91.25 54993.45 88888.00 2012-05-09 23:39:20.125 130 12662.05 91.28 54993.55 88888.00 2012-05-09 23:39:20.250 130 12662.10 91.33 54993.53 88888.00 2012-05-09 23:39:20.375 130 12662.15 91.38 54993.47 88888.00 2012-05-09 23:39:20.500 130 12662.10 91.33 54993.50 88888.00 2012-05-09 23:39:20.625 130 12662.10 91.28 54993.50 88888.00 2012-05-09 23:39:20.750 130 12662.05 91.30 54993.50 88888.00 2012-05-09 23:39:20.875 130 12662.10 91.28 54993.45 88888.00 2012-05-09 23:39:21.000 130 12662.08 91.25 54993.45 88888.00 2012-05-09 23:39:21.125 130 12662.00 91.28 54993.45 88888.00 2012-05-09 23:39:21.250 130 12662.02 91.28 54993.47 88888.00 2012-05-09 23:39:21.375 130 12662.08 91.28 54993.45 88888.00 2012-05-09 23:39:21.500 130 12662.05 91.28 54993.47 88888.00 2012-05-09 23:39:21.625 130 12662.05 91.30 54993.43 88888.00 2012-05-09 23:39:21.750 130 12662.10 91.28 54993.40 88888.00 2012-05-09 23:39:21.875 130 12662.10 91.28 54993.40 88888.00 2012-05-09 23:39:22.000 130 12662.12 91.28 54993.40 88888.00 2012-05-09 23:39:22.125 130 12662.08 91.28 54993.40 88888.00 2012-05-09 23:39:22.250 130 12662.12 91.33 54993.43 88888.00 2012-05-09 23:39:22.375 130 12662.15 91.35 54993.43 88888.00 2012-05-09 23:39:22.500 130 12662.15 91.35 54993.40 88888.00 2012-05-09 23:39:22.625 130 12662.15 91.38 54993.38 88888.00 2012-05-09 23:39:22.750 130 12662.23 91.38 54993.35 88888.00 2012-05-09 23:39:22.875 130 12662.27 91.38 54993.40 88888.00 2012-05-09 23:39:23.000 130 12662.27 91.42 54993.40 88888.00 2012-05-09 23:39:23.125 130 12662.25 91.40 54993.38 88888.00 2012-05-09 23:39:23.250 130 12662.23 91.40 54993.35 88888.00 2012-05-09 23:39:23.375 130 12662.30 91.42 54993.43 88888.00 2012-05-09 23:39:23.500 130 12662.27 91.47 54993.38 88888.00 2012-05-09 23:39:23.625 130 12662.30 91.45 54993.30 88888.00 2012-05-09 23:39:23.750 130 12662.33 91.45 54993.30 88888.00 2012-05-09 23:39:23.875 130 12662.33 91.45 54993.30 88888.00 2012-05-09 23:39:24.000 130 12662.33 91.47 54993.25 88888.00 2012-05-09 23:39:24.125 130 12662.33 91.50 54993.28 88888.00 2012-05-09 23:39:24.250 130 12662.33 91.47 54993.32 88888.00 2012-05-09 23:39:24.375 130 12662.40 91.47 54993.32 88888.00 2012-05-09 23:39:24.500 130 12662.38 91.47 54993.25 88888.00 2012-05-09 23:39:24.625 130 12662.27 91.47 54993.25 88888.00 2012-05-09 23:39:24.750 130 12662.27 91.45 54993.22 88888.00 2012-05-09 23:39:24.875 130 12662.27 91.47 54993.25 88888.00 2012-05-09 23:39:25.000 130 12662.30 91.50 54993.20 88888.00 2012-05-09 23:39:25.125 130 12662.27 91.50 54993.20 88888.00 2012-05-09 23:39:25.250 130 12662.27 91.47 54993.20 88888.00 2012-05-09 23:39:25.375 130 12662.35 91.45 54993.20 88888.00 2012-05-09 23:39:25.500 130 12662.30 91.50 54993.20 88888.00 2012-05-09 23:39:25.625 130 12662.27 91.50 54993.20 88888.00 2012-05-09 23:39:25.750 130 12662.25 91.55 54993.20 88888.00 2012-05-09 23:39:25.875 130 12662.23 91.58 54993.20 88888.00 2012-05-09 23:39:26.000 130 12662.17 91.55 54993.18 88888.00 2012-05-09 23:39:26.125 130 12662.27 91.58 54993.12 88888.00 2012-05-09 23:39:26.250 130 12662.25 91.58 54993.18 88888.00 2012-05-09 23:39:26.375 130 12662.23 91.60 54993.10 88888.00 2012-05-09 23:39:26.500 130 12662.25 91.60 54993.10 88888.00 2012-05-09 23:39:26.625 130 12662.30 91.65 54993.07 88888.00 2012-05-09 23:39:26.750 130 12662.35 91.65 54993.12 88888.00 2012-05-09 23:39:26.875 130 12662.33 91.67 54993.10 88888.00 2012-05-09 23:39:27.000 130 12662.30 91.65 54993.05 88888.00 2012-05-09 23:39:27.125 130 12662.35 91.65 54993.07 88888.00 2012-05-09 23:39:27.250 130 12662.40 91.65 54993.10 88888.00 2012-05-09 23:39:27.375 130 12662.42 91.67 54993.07 88888.00 2012-05-09 23:39:27.500 130 12662.40 91.67 54993.07 88888.00 2012-05-09 23:39:27.625 130 12662.45 91.70 54993.07 88888.00 2012-05-09 23:39:27.750 130 12662.42 91.67 54993.07 88888.00 2012-05-09 23:39:27.875 130 12662.40 91.65 54993.03 88888.00 2012-05-09 23:39:28.000 130 12662.40 91.72 54993.07 88888.00 2012-05-09 23:39:28.125 130 12662.38 91.75 54993.05 88888.00 2012-05-09 23:39:28.250 130 12662.30 91.70 54993.00 88888.00 2012-05-09 23:39:28.375 130 12662.33 91.70 54993.00 88888.00 2012-05-09 23:39:28.500 130 12662.33 91.70 54993.03 88888.00 2012-05-09 23:39:28.625 130 12662.33 91.70 54993.03 88888.00 2012-05-09 23:39:28.750 130 12662.27 91.70 54993.00 88888.00 2012-05-09 23:39:28.875 130 12662.30 91.70 54993.00 88888.00 2012-05-09 23:39:29.000 130 12662.27 91.72 54993.03 88888.00 2012-05-09 23:39:29.125 130 12662.20 91.72 54993.00 88888.00 2012-05-09 23:39:29.250 130 12662.15 91.67 54993.00 88888.00 2012-05-09 23:39:29.375 130 12662.12 91.67 54993.00 88888.00 2012-05-09 23:39:29.500 130 12662.17 91.67 54993.03 88888.00 2012-05-09 23:39:29.625 130 12662.23 91.65 54993.03 88888.00 2012-05-09 23:39:29.750 130 12662.17 91.62 54993.00 88888.00 2012-05-09 23:39:29.875 130 12662.08 91.65 54992.95 88888.00 2012-05-09 23:39:30.000 130 12662.02 91.62 54992.97 88888.00 2012-05-09 23:39:30.125 130 12662.05 91.65 54993.00 88888.00 2012-05-09 23:39:30.250 130 12662.00 91.60 54993.00 88888.00 2012-05-09 23:39:30.375 130 12662.00 91.65 54992.97 88888.00 2012-05-09 23:39:30.500 130 12661.95 91.62 54992.95 88888.00 2012-05-09 23:39:30.625 130 12661.95 91.60 54992.97 88888.00 2012-05-09 23:39:30.750 130 12661.98 91.65 54993.00 88888.00 2012-05-09 23:39:30.875 130 12662.00 91.60 54992.95 88888.00 2012-05-09 23:39:31.000 130 12661.98 91.62 54992.93 88888.00 2012-05-09 23:39:31.125 130 12661.95 91.62 54992.95 88888.00 2012-05-09 23:39:31.250 130 12661.88 91.62 54992.95 88888.00 2012-05-09 23:39:31.375 130 12661.85 91.65 54992.93 88888.00 2012-05-09 23:39:31.500 130 12661.80 91.65 54992.95 88888.00 2012-05-09 23:39:31.625 130 12661.77 91.62 54992.95 88888.00 2012-05-09 23:39:31.750 130 12661.80 91.62 54992.90 88888.00 2012-05-09 23:39:31.875 130 12661.70 91.62 54992.95 88888.00 2012-05-09 23:39:32.000 130 12661.65 91.58 54992.93 88888.00 2012-05-09 23:39:32.125 130 12661.60 91.60 54992.93 88888.00 2012-05-09 23:39:32.250 130 12661.62 91.58 54992.88 88888.00 2012-05-09 23:39:32.375 130 12661.62 91.60 54992.90 88888.00 2012-05-09 23:39:32.500 130 12661.55 91.58 54992.90 88888.00 2012-05-09 23:39:32.625 130 12661.50 91.58 54992.90 88888.00 2012-05-09 23:39:32.750 130 12661.52 91.60 54992.90 88888.00 2012-05-09 23:39:32.875 130 12661.52 91.58 54992.93 88888.00 2012-05-09 23:39:33.000 130 12661.52 91.60 54992.88 88888.00 2012-05-09 23:39:33.125 130 12661.48 91.58 54992.88 88888.00 2012-05-09 23:39:33.250 130 12661.45 91.58 54992.88 88888.00 2012-05-09 23:39:33.375 130 12661.42 91.58 54992.90 88888.00 2012-05-09 23:39:33.500 130 12661.38 91.58 54992.88 88888.00 2012-05-09 23:39:33.625 130 12661.35 91.58 54992.85 88888.00 2012-05-09 23:39:33.750 130 12661.33 91.60 54992.85 88888.00 2012-05-09 23:39:33.875 130 12661.30 91.62 54992.85 88888.00 2012-05-09 23:39:34.000 130 12661.30 91.65 54992.85 88888.00 2012-05-09 23:39:34.125 130 12661.25 91.62 54992.90 88888.00 2012-05-09 23:39:34.250 130 12661.23 91.62 54992.90 88888.00 2012-05-09 23:39:34.375 130 12661.25 91.67 54992.88 88888.00 2012-05-09 23:39:34.500 130 12661.35 91.72 54992.88 88888.00 2012-05-09 23:39:34.625 130 12661.33 91.72 54992.85 88888.00 2012-05-09 23:39:34.750 130 12661.20 91.70 54992.80 88888.00 2012-05-09 23:39:34.875 130 12661.15 91.67 54992.78 88888.00 2012-05-09 23:39:35.000 130 12661.20 91.72 54992.80 88888.00 2012-05-09 23:39:35.125 130 12661.27 91.70 54992.78 88888.00 2012-05-09 23:39:35.250 130 12661.25 91.72 54992.80 88888.00 2012-05-09 23:39:35.375 130 12661.27 91.72 54992.78 88888.00 2012-05-09 23:39:35.500 130 12661.27 91.72 54992.80 88888.00 2012-05-09 23:39:35.625 130 12661.25 91.70 54992.78 88888.00 2012-05-09 23:39:35.750 130 12661.25 91.67 54992.80 88888.00 2012-05-09 23:39:35.875 130 12661.17 91.58 54992.78 88888.00 2012-05-09 23:39:36.000 130 12661.17 91.67 54992.80 88888.00 2012-05-09 23:39:36.125 130 12661.12 91.62 54992.75 88888.00 2012-05-09 23:39:36.250 130 12661.15 91.60 54992.75 88888.00 2012-05-09 23:39:36.375 130 12661.17 91.62 54992.72 88888.00 2012-05-09 23:39:36.500 130 12661.15 91.65 54992.75 88888.00 2012-05-09 23:39:36.625 130 12661.08 91.65 54992.78 88888.00 2012-05-09 23:39:36.750 130 12661.02 91.65 54992.80 88888.00 2012-05-09 23:39:36.875 130 12661.02 91.65 54992.78 88888.00 2012-05-09 23:39:37.000 130 12661.00 91.60 54992.75 88888.00 2012-05-09 23:39:37.125 130 12660.92 91.60 54992.75 88888.00 2012-05-09 23:39:37.250 130 12660.95 91.60 54992.75 88888.00 2012-05-09 23:39:37.375 130 12660.95 91.60 54992.75 88888.00 2012-05-09 23:39:37.500 130 12660.90 91.60 54992.75 88888.00 2012-05-09 23:39:37.625 130 12660.90 91.60 54992.78 88888.00 2012-05-09 23:39:37.750 130 12660.95 91.62 54992.75 88888.00 2012-05-09 23:39:37.875 130 12660.92 91.62 54992.72 88888.00 2012-05-09 23:39:38.000 130 12660.85 91.60 54992.70 88888.00 2012-05-09 23:39:38.125 130 12660.83 91.60 54992.72 88888.00 2012-05-09 23:39:38.250 130 12660.77 91.58 54992.70 88888.00 2012-05-09 23:39:38.375 130 12660.73 91.58 54992.72 88888.00 2012-05-09 23:39:38.500 130 12660.67 91.58 54992.72 88888.00 2012-05-09 23:39:38.625 130 12660.65 91.58 54992.70 88888.00 2012-05-09 23:39:38.750 130 12660.73 91.55 54992.72 88888.00 2012-05-09 23:39:38.875 130 12660.67 91.55 54992.68 88888.00 2012-05-09 23:39:39.000 130 12660.62 91.55 54992.68 88888.00 2012-05-09 23:39:39.125 130 12660.62 91.58 54992.72 88888.00 2012-05-09 23:39:39.250 130 12660.67 91.55 54992.70 88888.00 2012-05-09 23:39:39.375 130 12660.65 91.55 54992.68 88888.00 2012-05-09 23:39:39.500 130 12660.67 91.55 54992.62 88888.00 2012-05-09 23:39:39.625 130 12660.62 91.55 54992.62 88888.00 2012-05-09 23:39:39.750 130 12660.65 91.53 54992.60 88888.00 2012-05-09 23:39:39.875 130 12660.65 91.55 54992.60 88888.00 2012-05-09 23:39:40.000 130 12660.70 91.55 54992.65 88888.00 2012-05-09 23:39:40.125 130 12660.75 91.53 54992.68 88888.00 2012-05-09 23:39:40.250 130 12660.67 91.55 54992.62 88888.00 2012-05-09 23:39:40.375 130 12660.65 91.53 54992.62 88888.00 2012-05-09 23:39:40.500 130 12660.60 91.47 54992.62 88888.00 2012-05-09 23:39:40.625 130 12660.62 91.47 54992.62 88888.00 2012-05-09 23:39:40.750 130 12660.62 91.55 54992.65 88888.00 2012-05-09 23:39:40.875 130 12660.58 91.60 54992.62 88888.00 2012-05-09 23:39:41.000 130 12660.55 91.55 54992.62 88888.00 2012-05-09 23:39:41.125 130 12660.58 91.55 54992.62 88888.00 2012-05-09 23:39:41.250 130 12660.62 91.53 54992.57 88888.00 2012-05-09 23:39:41.375 130 12660.62 91.58 54992.60 88888.00 2012-05-09 23:39:41.500 130 12660.58 91.55 54992.65 88888.00 2012-05-09 23:39:41.625 130 12660.58 91.55 54992.60 88888.00 2012-05-09 23:39:41.750 130 12660.62 91.55 54992.57 88888.00 2012-05-09 23:39:41.875 130 12660.55 91.50 54992.60 88888.00 2012-05-09 23:39:42.000 130 12660.48 91.45 54992.60 88888.00 2012-05-09 23:39:42.125 130 12660.38 91.45 54992.60 88888.00 2012-05-09 23:39:42.250 130 12660.27 91.42 54992.60 88888.00 2012-05-09 23:39:42.375 130 12660.38 91.42 54992.57 88888.00 2012-05-09 23:39:42.500 130 12660.42 91.45 54992.65 88888.00 2012-05-09 23:39:42.625 130 12660.40 91.42 54992.65 88888.00 2012-05-09 23:39:42.750 130 12660.50 91.38 54992.55 88888.00 2012-05-09 23:39:42.875 130 12660.50 91.35 54992.55 88888.00 2012-05-09 23:39:43.000 130 12660.45 91.30 54992.55 88888.00 2012-05-09 23:39:43.125 130 12660.40 91.30 54992.60 88888.00 2012-05-09 23:39:43.250 130 12660.27 91.28 54992.55 88888.00 2012-05-09 23:39:43.375 130 12660.35 91.28 54992.55 88888.00 2012-05-09 23:39:43.500 130 12660.40 91.30 54992.55 88888.00 2012-05-09 23:39:43.625 130 12660.40 91.28 54992.57 88888.00 2012-05-09 23:39:43.750 130 12660.38 91.25 54992.55 88888.00 2012-05-09 23:39:43.875 130 12660.30 91.20 54992.57 88888.00 2012-05-09 23:39:44.000 130 12660.38 91.22 54992.55 88888.00 2012-05-09 23:39:44.125 130 12660.35 91.22 54992.55 88888.00 2012-05-09 23:39:44.250 130 12660.33 91.20 54992.57 88888.00 2012-05-09 23:39:44.375 130 12660.38 91.17 54992.55 88888.00 2012-05-09 23:39:44.500 130 12660.40 91.20 54992.45 88888.00 2012-05-09 23:39:44.625 130 12660.33 91.20 54992.53 88888.00 2012-05-09 23:39:44.750 130 12660.27 91.20 54992.53 88888.00 2012-05-09 23:39:44.875 130 12660.27 91.15 54992.43 88888.00 2012-05-09 23:39:45.000 130 12660.33 91.20 54992.47 88888.00 2012-05-09 23:39:45.125 130 12660.35 91.17 54992.47 88888.00 2012-05-09 23:39:45.250 130 12660.25 91.15 54992.50 88888.00 2012-05-09 23:39:45.375 130 12660.27 91.15 54992.47 88888.00 2012-05-09 23:39:45.500 130 12660.30 91.17 54992.50 88888.00 2012-05-09 23:39:45.625 130 12660.35 91.17 54992.47 88888.00 2012-05-09 23:39:45.750 130 12660.27 91.17 54992.50 88888.00 2012-05-09 23:39:45.875 130 12660.23 91.17 54992.50 88888.00 2012-05-09 23:39:46.000 130 12660.17 91.15 54992.47 88888.00 2012-05-09 23:39:46.125 130 12660.23 91.17 54992.47 88888.00 2012-05-09 23:39:46.250 130 12660.25 91.12 54992.45 88888.00 2012-05-09 23:39:46.375 130 12660.25 91.12 54992.45 88888.00 2012-05-09 23:39:46.500 130 12660.30 91.15 54992.47 88888.00 2012-05-09 23:39:46.625 130 12660.27 91.10 54992.47 88888.00 2012-05-09 23:39:46.750 130 12660.23 91.10 54992.43 88888.00 2012-05-09 23:39:46.875 130 12660.20 91.05 54992.40 88888.00 2012-05-09 23:39:47.000 130 12660.23 91.05 54992.38 88888.00 2012-05-09 23:39:47.125 130 12660.27 91.00 54992.40 88888.00 2012-05-09 23:39:47.250 130 12660.30 91.03 54992.45 88888.00 2012-05-09 23:39:47.375 130 12660.35 91.03 54992.40 88888.00 2012-05-09 23:39:47.500 130 12660.30 90.97 54992.32 88888.00 2012-05-09 23:39:47.625 130 12660.25 90.95 54992.38 88888.00 2012-05-09 23:39:47.750 130 12660.30 90.97 54992.35 88888.00 2012-05-09 23:39:47.875 130 12660.27 90.97 54992.32 88888.00 2012-05-09 23:39:48.000 130 12660.30 90.92 54992.30 88888.00 2012-05-09 23:39:48.125 130 12660.38 90.90 54992.30 88888.00 2012-05-09 23:39:48.250 130 12660.40 90.92 54992.30 88888.00 2012-05-09 23:39:48.375 130 12660.45 90.92 54992.35 88888.00 2012-05-09 23:39:48.500 130 12660.38 90.90 54992.30 88888.00 2012-05-09 23:39:48.625 130 12660.38 90.88 54992.28 88888.00 2012-05-09 23:39:48.750 130 12660.38 90.88 54992.30 88888.00 2012-05-09 23:39:48.875 130 12660.35 90.88 54992.28 88888.00 2012-05-09 23:39:49.000 130 12660.35 90.88 54992.25 88888.00 2012-05-09 23:39:49.125 130 12660.38 90.85 54992.30 88888.00 2012-05-09 23:39:49.250 130 12660.42 90.85 54992.28 88888.00 2012-05-09 23:39:49.375 130 12660.42 90.80 54992.28 88888.00 2012-05-09 23:39:49.500 130 12660.40 90.80 54992.25 88888.00 2012-05-09 23:39:49.625 130 12660.35 90.80 54992.25 88888.00 2012-05-09 23:39:49.750 130 12660.35 90.80 54992.28 88888.00 2012-05-09 23:39:49.875 130 12660.40 90.80 54992.25 88888.00 2012-05-09 23:39:50.000 130 12660.38 90.75 54992.22 88888.00 2012-05-09 23:39:50.125 130 12660.35 90.80 54992.22 88888.00 2012-05-09 23:39:50.250 130 12660.42 90.75 54992.22 88888.00 2012-05-09 23:39:50.375 130 12660.50 90.70 54992.20 88888.00 2012-05-09 23:39:50.500 130 12660.55 90.65 54992.18 88888.00 2012-05-09 23:39:50.625 130 12660.50 90.70 54992.18 88888.00 2012-05-09 23:39:50.750 130 12660.42 90.70 54992.15 88888.00 2012-05-09 23:39:50.875 130 12660.40 90.67 54992.18 88888.00 2012-05-09 23:39:51.000 130 12660.42 90.67 54992.18 88888.00 2012-05-09 23:39:51.125 130 12660.40 90.65 54992.18 88888.00 2012-05-09 23:39:51.250 130 12660.38 90.65 54992.15 88888.00 2012-05-09 23:39:51.375 130 12660.42 90.67 54992.10 88888.00 2012-05-09 23:39:51.500 130 12660.40 90.65 54992.12 88888.00 2012-05-09 23:39:51.625 130 12660.40 90.60 54992.12 88888.00 2012-05-09 23:39:51.750 130 12660.42 90.60 54992.10 88888.00 2012-05-09 23:39:51.875 130 12660.48 90.55 54992.10 88888.00 2012-05-09 23:39:52.000 130 12660.48 90.55 54992.07 88888.00 2012-05-09 23:39:52.125 130 12660.42 90.53 54992.05 88888.00 2012-05-09 23:39:52.250 130 12660.40 90.53 54992.05 88888.00 2012-05-09 23:39:52.375 130 12660.40 90.58 54992.03 88888.00 2012-05-09 23:39:52.500 130 12660.35 90.53 54992.03 88888.00 2012-05-09 23:39:52.625 130 12660.38 90.53 54992.03 88888.00 2012-05-09 23:39:52.750 130 12660.40 90.53 54992.05 88888.00 2012-05-09 23:39:52.875 130 12660.40 90.50 54992.05 88888.00 2012-05-09 23:39:53.000 130 12660.45 90.50 54992.03 88888.00 2012-05-09 23:39:53.125 130 12660.40 90.47 54992.03 88888.00 2012-05-09 23:39:53.250 130 12660.45 90.47 54992.00 88888.00 2012-05-09 23:39:53.375 130 12660.45 90.45 54992.03 88888.00 2012-05-09 23:39:53.500 130 12660.45 90.50 54992.00 88888.00 2012-05-09 23:39:53.625 130 12660.45 90.45 54992.00 88888.00 2012-05-09 23:39:53.750 130 12660.42 90.42 54991.95 88888.00 2012-05-09 23:39:53.875 130 12660.40 90.45 54991.95 88888.00 2012-05-09 23:39:54.000 130 12660.50 90.45 54991.95 88888.00 2012-05-09 23:39:54.125 130 12660.58 90.45 54991.97 88888.00 2012-05-09 23:39:54.250 130 12660.55 90.40 54991.93 88888.00 2012-05-09 23:39:54.375 130 12660.48 90.38 54991.95 88888.00 2012-05-09 23:39:54.500 130 12660.52 90.40 54991.90 88888.00 2012-05-09 23:39:54.625 130 12660.58 90.42 54991.90 88888.00 2012-05-09 23:39:54.750 130 12660.52 90.42 54991.93 88888.00 2012-05-09 23:39:54.875 130 12660.55 90.42 54991.90 88888.00 2012-05-09 23:39:55.000 130 12660.48 90.40 54991.90 88888.00 2012-05-09 23:39:55.125 130 12660.48 90.40 54991.85 88888.00 2012-05-09 23:39:55.250 130 12660.50 90.40 54991.88 88888.00 2012-05-09 23:39:55.375 130 12660.48 90.45 54991.85 88888.00 2012-05-09 23:39:55.500 130 12660.50 90.40 54991.80 88888.00 2012-05-09 23:39:55.625 130 12660.48 90.38 54991.78 88888.00 2012-05-09 23:39:55.750 130 12660.45 90.40 54991.80 88888.00 2012-05-09 23:39:55.875 130 12660.48 90.38 54991.85 88888.00 2012-05-09 23:39:56.000 130 12660.48 90.38 54991.82 88888.00 2012-05-09 23:39:56.125 130 12660.48 90.38 54991.82 88888.00 2012-05-09 23:39:56.250 130 12660.42 90.35 54991.82 88888.00 2012-05-09 23:39:56.375 130 12660.45 90.35 54991.80 88888.00 2012-05-09 23:39:56.500 130 12660.45 90.33 54991.72 88888.00 2012-05-09 23:39:56.625 130 12660.45 90.33 54991.78 88888.00 2012-05-09 23:39:56.750 130 12660.48 90.35 54991.78 88888.00 2012-05-09 23:39:56.875 130 12660.52 90.33 54991.75 88888.00 2012-05-09 23:39:57.000 130 12660.58 90.33 54991.72 88888.00 2012-05-09 23:39:57.125 130 12660.55 90.33 54991.70 88888.00 2012-05-09 23:39:57.250 130 12660.55 90.25 54991.68 88888.00 2012-05-09 23:39:57.375 130 12660.60 90.22 54991.65 88888.00 2012-05-09 23:39:57.500 130 12660.62 90.28 54991.70 88888.00 2012-05-09 23:39:57.625 130 12660.60 90.28 54991.68 88888.00 2012-05-09 23:39:57.750 130 12660.60 90.25 54991.65 88888.00 2012-05-09 23:39:57.875 130 12660.60 90.28 54991.65 88888.00 2012-05-09 23:39:58.000 130 12660.60 90.22 54991.60 88888.00 2012-05-09 23:39:58.125 130 12660.67 90.25 54991.62 88888.00 2012-05-09 23:39:58.250 130 12660.73 90.28 54991.65 88888.00 2012-05-09 23:39:58.375 130 12660.73 90.25 54991.60 88888.00 2012-05-09 23:39:58.500 130 12660.70 90.25 54991.60 88888.00 2012-05-09 23:39:58.625 130 12660.65 90.22 54991.57 88888.00 2012-05-09 23:39:58.750 130 12660.65 90.25 54991.55 88888.00 2012-05-09 23:39:58.875 130 12660.60 90.25 54991.53 88888.00 2012-05-09 23:39:59.000 130 12660.62 90.28 54991.57 88888.00 2012-05-09 23:39:59.125 130 12660.67 90.28 54991.55 88888.00 2012-05-09 23:39:59.250 130 12660.75 90.28 54991.55 88888.00 2012-05-09 23:39:59.375 130 12660.75 90.28 54991.53 88888.00 2012-05-09 23:39:59.500 130 12660.65 90.25 54991.53 88888.00 2012-05-09 23:39:59.625 130 12660.58 90.22 54991.53 88888.00 2012-05-09 23:39:59.750 130 12660.65 90.22 54991.53 88888.00 2012-05-09 23:39:59.875 130 12660.65 90.22 54991.50 88888.00 2012-05-09 23:40:00.000 130 12660.65 90.20 54991.47 88888.00 2012-05-09 23:40:00.125 130 12660.65 90.17 54991.50 88888.00 2012-05-09 23:40:00.250 130 12660.67 90.17 54991.50 88888.00 2012-05-09 23:40:00.375 130 12660.73 90.12 54991.47 88888.00 2012-05-09 23:40:00.500 130 12660.73 90.15 54991.45 88888.00 2012-05-09 23:40:00.625 130 12660.65 90.12 54991.45 88888.00 2012-05-09 23:40:00.750 130 12660.70 90.12 54991.38 88888.00 2012-05-09 23:40:00.875 130 12660.70 90.10 54991.40 88888.00 2012-05-09 23:40:01.000 130 12660.73 90.08 54991.43 88888.00 2012-05-09 23:40:01.125 130 12660.77 90.08 54991.43 88888.00 2012-05-09 23:40:01.250 130 12660.77 90.03 54991.38 88888.00 2012-05-09 23:40:01.375 130 12660.80 90.05 54991.35 88888.00 2012-05-09 23:40:01.500 130 12660.83 90.03 54991.32 88888.00 2012-05-09 23:40:01.625 130 12660.83 90.03 54991.38 88888.00 2012-05-09 23:40:01.750 130 12660.85 90.05 54991.32 88888.00 2012-05-09 23:40:01.875 130 12660.85 90.05 54991.32 88888.00 2012-05-09 23:40:02.000 130 12660.88 90.05 54991.30 88888.00 2012-05-09 23:40:02.125 130 12660.85 90.03 54991.25 88888.00 2012-05-09 23:40:02.250 130 12660.88 89.95 54991.28 88888.00 2012-05-09 23:40:02.375 130 12660.88 89.95 54991.22 88888.00 2012-05-09 23:40:02.500 130 12660.90 89.97 54991.28 88888.00 2012-05-09 23:40:02.625 130 12660.90 89.95 54991.30 88888.00 2012-05-09 23:40:02.750 130 12660.90 90.00 54991.22 88888.00 2012-05-09 23:40:02.875 130 12660.98 90.00 54991.25 88888.00 2012-05-09 23:40:03.000 130 12660.92 90.00 54991.20 88888.00 2012-05-09 23:40:03.125 130 12660.90 89.97 54991.20 88888.00 2012-05-09 23:40:03.250 130 12660.90 90.00 54991.20 88888.00 2012-05-09 23:40:03.375 130 12660.90 90.00 54991.20 88888.00 2012-05-09 23:40:03.500 130 12660.92 90.00 54991.20 88888.00 2012-05-09 23:40:03.625 130 12660.98 90.00 54991.22 88888.00 2012-05-09 23:40:03.750 130 12660.92 89.92 54991.20 88888.00 2012-05-09 23:40:03.875 130 12660.98 89.92 54991.15 88888.00 2012-05-09 23:40:04.000 130 12661.05 89.88 54991.18 88888.00 2012-05-09 23:40:04.125 130 12661.00 89.92 54991.15 88888.00 2012-05-09 23:40:04.250 130 12660.92 89.90 54991.18 88888.00 2012-05-09 23:40:04.375 130 12660.88 89.95 54991.18 88888.00 2012-05-09 23:40:04.500 130 12660.80 89.95 54991.12 88888.00 2012-05-09 23:40:04.625 130 12660.88 89.92 54991.12 88888.00 2012-05-09 23:40:04.750 130 12660.90 89.95 54991.07 88888.00 2012-05-09 23:40:04.875 130 12660.92 89.90 54991.10 88888.00 2012-05-09 23:40:05.000 130 12660.98 89.90 54991.10 88888.00 2012-05-09 23:40:05.125 130 12660.95 89.90 54991.10 88888.00 2012-05-09 23:40:05.250 130 12661.00 89.88 54991.07 88888.00 2012-05-09 23:40:05.375 130 12661.02 89.83 54991.05 88888.00 2012-05-09 23:40:05.500 130 12661.05 89.83 54991.05 88888.00 2012-05-09 23:40:05.625 130 12661.05 89.85 54991.05 88888.00 2012-05-09 23:40:05.750 130 12661.00 89.83 54991.05 88888.00 2012-05-09 23:40:05.875 130 12661.02 89.83 54991.03 88888.00 2012-05-09 23:40:06.000 130 12661.08 89.80 54991.03 88888.00 2012-05-09 23:40:06.125 130 12661.10 89.80 54991.05 88888.00 2012-05-09 23:40:06.250 130 12661.02 89.75 54991.00 88888.00 2012-05-09 23:40:06.375 130 12661.02 89.75 54990.97 88888.00 2012-05-09 23:40:06.500 130 12661.02 89.75 54990.93 88888.00 2012-05-09 23:40:06.625 130 12661.10 89.75 54990.95 88888.00 2012-05-09 23:40:06.750 130 12661.20 89.72 54990.95 88888.00 2012-05-09 23:40:06.875 130 12661.20 89.70 54990.97 88888.00 2012-05-09 23:40:07.000 130 12661.23 89.70 54990.93 88888.00 2012-05-09 23:40:07.125 130 12661.30 89.75 54990.93 88888.00 2012-05-09 23:40:07.250 130 12661.33 89.78 54990.90 88888.00 2012-05-09 23:40:07.375 130 12661.33 89.72 54990.85 88888.00 2012-05-09 23:40:07.500 130 12661.23 89.70 54990.85 88888.00 2012-05-09 23:40:07.625 130 12661.25 89.72 54990.90 88888.00 2012-05-09 23:40:07.750 130 12661.30 89.75 54990.85 88888.00 2012-05-09 23:40:07.875 130 12661.30 89.72 54990.82 88888.00 2012-05-09 23:40:08.000 130 12661.33 89.67 54990.80 88888.00 2012-05-09 23:40:08.125 130 12661.35 89.72 54990.78 88888.00 2012-05-09 23:40:08.250 130 12661.33 89.70 54990.82 88888.00 2012-05-09 23:40:08.375 130 12661.38 89.72 54990.80 88888.00 2012-05-09 23:40:08.500 130 12661.35 89.72 54990.78 88888.00 2012-05-09 23:40:08.625 130 12661.38 89.72 54990.80 88888.00 2012-05-09 23:40:08.750 130 12661.40 89.72 54990.78 88888.00 2012-05-09 23:40:08.875 130 12661.42 89.72 54990.75 88888.00 2012-05-09 23:40:09.000 130 12661.42 89.70 54990.72 88888.00 2012-05-09 23:40:09.125 130 12661.48 89.67 54990.75 88888.00 2012-05-09 23:40:09.250 130 12661.48 89.67 54990.72 88888.00 2012-05-09 23:40:09.375 130 12661.50 89.70 54990.75 88888.00 2012-05-09 23:40:09.500 130 12661.48 89.70 54990.72 88888.00 2012-05-09 23:40:09.625 130 12661.50 89.70 54990.72 88888.00 2012-05-09 23:40:09.750 130 12661.50 89.70 54990.68 88888.00 2012-05-09 23:40:09.875 130 12661.42 89.65 54990.70 88888.00 2012-05-09 23:40:10.000 130 12661.42 89.67 54990.70 88888.00 2012-05-09 23:40:10.125 130 12661.42 89.65 54990.68 88888.00 2012-05-09 23:40:10.250 130 12661.50 89.62 54990.68 88888.00 2012-05-09 23:40:10.375 130 12661.52 89.60 54990.65 88888.00 2012-05-09 23:40:10.500 130 12661.48 89.62 54990.62 88888.00 2012-05-09 23:40:10.625 130 12661.55 89.60 54990.62 88888.00 2012-05-09 23:40:10.750 130 12661.60 89.58 54990.57 88888.00 2012-05-09 23:40:10.875 130 12661.60 89.55 54990.53 88888.00 2012-05-09 23:40:11.000 130 12661.60 89.55 54990.53 88888.00 2012-05-09 23:40:11.125 130 12661.52 89.58 54990.55 88888.00 2012-05-09 23:40:11.250 130 12661.55 89.55 54990.57 88888.00 2012-05-09 23:40:11.375 130 12661.58 89.58 54990.53 88888.00 2012-05-09 23:40:11.500 130 12661.62 89.55 54990.57 88888.00 2012-05-09 23:40:11.625 130 12661.65 89.55 54990.55 88888.00 2012-05-09 23:40:11.750 130 12661.60 89.55 54990.55 88888.00 2012-05-09 23:40:11.875 130 12661.62 89.55 54990.55 88888.00 2012-05-09 23:40:12.000 130 12661.60 89.47 54990.53 88888.00 2012-05-09 23:40:12.125 130 12661.58 89.50 54990.53 88888.00 2012-05-09 23:40:12.250 130 12661.52 89.47 54990.53 88888.00 2012-05-09 23:40:12.375 130 12661.60 89.53 54990.50 88888.00 2012-05-09 23:40:12.500 130 12661.60 89.58 54990.50 88888.00 2012-05-09 23:40:12.625 130 12661.67 89.55 54990.50 88888.00 2012-05-09 23:40:12.750 130 12661.62 89.53 54990.50 88888.00 2012-05-09 23:40:12.875 130 12661.60 89.47 54990.50 88888.00 2012-05-09 23:40:13.000 130 12661.60 89.50 54990.45 88888.00 2012-05-09 23:40:13.125 130 12661.60 89.47 54990.47 88888.00 2012-05-09 23:40:13.250 130 12661.58 89.42 54990.45 88888.00 2012-05-09 23:40:13.375 130 12661.65 89.40 54990.40 88888.00 2012-05-09 23:40:13.500 130 12661.67 89.42 54990.43 88888.00 2012-05-09 23:40:13.625 130 12661.70 89.42 54990.43 88888.00 2012-05-09 23:40:13.750 130 12661.67 89.47 54990.47 88888.00 2012-05-09 23:40:13.875 130 12661.62 89.47 54990.47 88888.00 2012-05-09 23:40:14.000 130 12661.67 89.45 54990.43 88888.00 2012-05-09 23:40:14.125 130 12661.70 89.42 54990.38 88888.00 2012-05-09 23:40:14.250 130 12661.70 89.42 54990.38 88888.00 2012-05-09 23:40:14.375 130 12661.70 89.42 54990.32 88888.00 2012-05-09 23:40:14.500 130 12661.75 89.38 54990.38 88888.00 2012-05-09 23:40:14.625 130 12661.80 89.40 54990.35 88888.00 2012-05-09 23:40:14.750 130 12661.88 89.40 54990.38 88888.00 2012-05-09 23:40:14.875 130 12661.83 89.42 54990.30 88888.00 2012-05-09 23:40:15.000 130 12661.73 89.45 54990.32 88888.00 2012-05-09 23:40:15.125 130 12661.75 89.42 54990.32 88888.00 2012-05-09 23:40:15.250 130 12661.75 89.40 54990.30 88888.00 2012-05-09 23:40:15.375 130 12661.80 89.38 54990.30 88888.00 2012-05-09 23:40:15.500 130 12661.88 89.33 54990.28 88888.00 2012-05-09 23:40:15.625 130 12661.92 89.40 54990.28 88888.00 2012-05-09 23:40:15.750 130 12661.95 89.40 54990.28 88888.00 2012-05-09 23:40:15.875 130 12661.95 89.38 54990.25 88888.00 2012-05-09 23:40:16.000 130 12661.92 89.38 54990.22 88888.00 2012-05-09 23:40:16.125 130 12662.02 89.38 54990.22 88888.00 2012-05-09 23:40:16.250 130 12662.02 89.42 54990.20 88888.00 2012-05-09 23:40:16.375 130 12661.95 89.33 54990.22 88888.00 2012-05-09 23:40:16.500 130 12661.98 89.33 54990.20 88888.00 2012-05-09 23:40:16.625 130 12661.95 89.30 54990.18 88888.00 2012-05-09 23:40:16.750 130 12661.88 89.38 54990.20 88888.00 2012-05-09 23:40:16.875 130 12661.88 89.35 54990.18 88888.00 2012-05-09 23:40:17.000 130 12661.88 89.35 54990.15 88888.00 2012-05-09 23:40:17.125 130 12661.95 89.33 54990.15 88888.00 2012-05-09 23:40:17.250 130 12661.95 89.35 54990.15 88888.00 2012-05-09 23:40:17.375 130 12661.95 89.33 54990.10 88888.00 2012-05-09 23:40:17.500 130 12661.90 89.33 54990.10 88888.00 2012-05-09 23:40:17.625 130 12661.92 89.30 54990.15 88888.00 2012-05-09 23:40:17.750 130 12661.92 89.25 54990.12 88888.00 2012-05-09 23:40:17.875 130 12661.92 89.28 54990.15 88888.00 2012-05-09 23:40:18.000 130 12661.92 89.30 54990.10 88888.00 2012-05-09 23:40:18.125 130 12661.95 89.22 54990.10 88888.00 2012-05-09 23:40:18.250 130 12661.92 89.20 54990.10 88888.00 2012-05-09 23:40:18.375 130 12661.95 89.25 54990.10 88888.00 2012-05-09 23:40:18.500 130 12661.95 89.28 54990.10 88888.00 2012-05-09 23:40:18.625 130 12662.02 89.20 54990.10 88888.00 2012-05-09 23:40:18.750 130 12662.05 89.22 54990.05 88888.00 2012-05-09 23:40:18.875 130 12662.00 89.22 54990.05 88888.00 2012-05-09 23:40:19.000 130 12661.98 89.20 54990.03 88888.00 2012-05-09 23:40:19.125 130 12662.00 89.15 54990.03 88888.00 2012-05-09 23:40:19.250 130 12662.02 89.17 54990.03 88888.00 2012-05-09 23:40:19.375 130 12662.05 89.22 54990.00 88888.00 2012-05-09 23:40:19.500 130 12662.10 89.20 54989.95 88888.00 2012-05-09 23:40:19.625 130 12662.05 89.15 54989.97 88888.00 2012-05-09 23:40:19.750 130 12662.05 89.12 54989.95 88888.00 2012-05-09 23:40:19.875 130 12662.00 89.08 54989.97 88888.00 2012-05-09 23:40:20.000 130 12662.00 89.05 54989.97 88888.00 2012-05-09 23:40:20.125 130 12661.98 89.08 54989.97 88888.00 2012-05-09 23:40:20.250 130 12661.98 89.05 54989.97 88888.00 2012-05-09 23:40:20.375 130 12661.98 89.05 54989.97 88888.00 2012-05-09 23:40:20.500 130 12661.95 89.08 54989.95 88888.00 2012-05-09 23:40:20.625 130 12661.98 89.00 54989.95 88888.00 2012-05-09 23:40:20.750 130 12662.00 88.95 54989.95 88888.00 2012-05-09 23:40:20.875 130 12661.98 88.97 54989.93 88888.00 2012-05-09 23:40:21.000 130 12661.98 88.92 54989.88 88888.00 2012-05-09 23:40:21.125 130 12661.95 88.92 54989.90 88888.00 2012-05-09 23:40:21.250 130 12661.95 88.88 54989.88 88888.00 2012-05-09 23:40:21.375 130 12661.98 88.88 54989.90 88888.00 2012-05-09 23:40:21.500 130 12661.98 88.90 54989.88 88888.00 2012-05-09 23:40:21.625 130 12661.92 88.92 54989.88 88888.00 2012-05-09 23:40:21.750 130 12661.95 88.92 54989.88 88888.00 2012-05-09 23:40:21.875 130 12662.00 88.90 54989.85 88888.00 2012-05-09 23:40:22.000 130 12662.02 88.88 54989.80 88888.00 2012-05-09 23:40:22.125 130 12662.05 88.92 54989.82 88888.00 2012-05-09 23:40:22.250 130 12662.05 88.90 54989.82 88888.00 2012-05-09 23:40:22.375 130 12662.08 88.88 54989.80 88888.00 2012-05-09 23:40:22.500 130 12662.02 88.83 54989.82 88888.00 2012-05-09 23:40:22.625 130 12661.92 88.85 54989.80 88888.00 2012-05-09 23:40:22.750 130 12661.98 88.88 54989.75 88888.00 2012-05-09 23:40:22.875 130 12662.05 88.90 54989.75 88888.00 2012-05-09 23:40:23.000 130 12662.05 88.90 54989.78 88888.00 2012-05-09 23:40:23.125 130 12662.08 88.88 54989.78 88888.00 2012-05-09 23:40:23.250 130 12662.08 88.85 54989.72 88888.00 2012-05-09 23:40:23.375 130 12662.02 88.88 54989.75 88888.00 2012-05-09 23:40:23.500 130 12662.05 88.92 54989.72 88888.00 2012-05-09 23:40:23.625 130 12662.05 88.92 54989.70 88888.00 2012-05-09 23:40:23.750 130 12662.08 88.88 54989.70 88888.00 2012-05-09 23:40:23.875 130 12662.08 88.92 54989.72 88888.00 2012-05-09 23:40:24.000 130 12662.08 88.88 54989.70 88888.00 2012-05-09 23:40:24.125 130 12662.05 88.90 54989.70 88888.00 2012-05-09 23:40:24.250 130 12662.12 88.90 54989.70 88888.00 2012-05-09 23:40:24.375 130 12662.15 88.88 54989.68 88888.00 2012-05-09 23:40:24.500 130 12662.17 88.88 54989.68 88888.00 2012-05-09 23:40:24.625 130 12662.17 88.85 54989.68 88888.00 2012-05-09 23:40:24.750 130 12662.17 88.85 54989.68 88888.00 2012-05-09 23:40:24.875 130 12662.17 88.88 54989.65 88888.00 2012-05-09 23:40:25.000 130 12662.12 88.85 54989.62 88888.00 2012-05-09 23:40:25.125 130 12662.15 88.85 54989.65 88888.00 2012-05-09 23:40:25.250 130 12662.10 88.88 54989.62 88888.00 2012-05-09 23:40:25.375 130 12662.12 88.85 54989.62 88888.00 2012-05-09 23:40:25.500 130 12662.05 88.85 54989.60 88888.00 2012-05-09 23:40:25.625 130 12662.00 88.85 54989.60 88888.00 2012-05-09 23:40:25.750 130 12662.00 88.90 54989.60 88888.00 2012-05-09 23:40:25.875 130 12662.00 88.85 54989.60 88888.00 2012-05-09 23:40:26.000 130 12662.05 88.83 54989.57 88888.00 2012-05-09 23:40:26.125 130 12662.05 88.83 54989.57 88888.00 2012-05-09 23:40:26.250 130 12662.08 88.83 54989.57 88888.00 2012-05-09 23:40:26.375 130 12662.15 88.80 54989.60 88888.00 2012-05-09 23:40:26.500 130 12662.02 88.85 54989.57 88888.00 2012-05-09 23:40:26.625 130 12662.05 88.83 54989.53 88888.00 2012-05-09 23:40:26.750 130 12661.95 88.80 54989.55 88888.00 2012-05-09 23:40:26.875 130 12661.98 88.80 54989.55 88888.00 2012-05-09 23:40:27.000 130 12662.00 88.83 54989.53 88888.00 2012-05-09 23:40:27.125 130 12662.00 88.83 54989.53 88888.00 2012-05-09 23:40:27.250 130 12661.95 88.78 54989.53 88888.00 2012-05-09 23:40:27.375 130 12661.92 88.75 54989.50 88888.00 2012-05-09 23:40:27.500 130 12662.00 88.72 54989.53 88888.00 2012-05-09 23:40:27.625 130 12662.08 88.75 54989.55 88888.00 2012-05-09 23:40:27.750 130 12662.12 88.75 54989.50 88888.00 2012-05-09 23:40:27.875 130 12662.05 88.70 54989.50 88888.00 2012-05-09 23:40:28.000 130 12662.00 88.67 54989.47 88888.00 2012-05-09 23:40:28.125 130 12662.02 88.67 54989.47 88888.00 2012-05-09 23:40:28.250 130 12662.00 88.70 54989.45 88888.00 2012-05-09 23:40:28.375 130 12662.00 88.72 54989.47 88888.00 2012-05-09 23:40:28.500 130 12662.02 88.70 54989.45 88888.00 2012-05-09 23:40:28.625 130 12662.05 88.70 54989.40 88888.00 2012-05-09 23:40:28.750 130 12662.02 88.70 54989.43 88888.00 2012-05-09 23:40:28.875 130 12662.02 88.70 54989.43 88888.00 2012-05-09 23:40:29.000 130 12662.08 88.72 54989.40 88888.00 2012-05-09 23:40:29.125 130 12662.05 88.70 54989.40 88888.00 2012-05-09 23:40:29.250 130 12662.08 88.70 54989.38 88888.00 2012-05-09 23:40:29.375 130 12662.10 88.70 54989.40 88888.00 2012-05-09 23:40:29.500 130 12662.10 88.70 54989.38 88888.00 2012-05-09 23:40:29.625 130 12662.12 88.72 54989.35 88888.00 2012-05-09 23:40:29.750 130 12662.15 88.72 54989.40 88888.00 2012-05-09 23:40:29.875 130 12662.08 88.75 54989.38 88888.00 2012-05-09 23:40:30.000 130 12662.10 88.72 54989.35 88888.00 2012-05-09 23:40:30.125 130 12662.10 88.78 54989.35 88888.00 2012-05-09 23:40:30.250 130 12662.08 88.72 54989.32 88888.00 2012-05-09 23:40:30.375 130 12662.12 88.72 54989.35 88888.00 2012-05-09 23:40:30.500 130 12662.12 88.75 54989.30 88888.00 2012-05-09 23:40:30.625 130 12662.10 88.72 54989.32 88888.00 2012-05-09 23:40:30.750 130 12661.98 88.67 54989.28 88888.00 2012-05-09 23:40:30.875 130 12661.92 88.70 54989.28 88888.00 2012-05-09 23:40:31.000 130 12661.95 88.70 54989.28 88888.00 2012-05-09 23:40:31.125 130 12662.02 88.70 54989.28 88888.00 2012-05-09 23:40:31.250 130 12662.02 88.65 54989.28 88888.00 2012-05-09 23:40:31.375 130 12662.02 88.62 54989.25 88888.00 2012-05-09 23:40:31.500 130 12662.02 88.65 54989.30 88888.00 2012-05-09 23:40:31.625 130 12662.00 88.62 54989.22 88888.00 2012-05-09 23:40:31.750 130 12662.05 88.58 54989.28 88888.00 2012-05-09 23:40:31.875 130 12662.08 88.62 54989.28 88888.00 2012-05-09 23:40:32.000 130 12662.05 88.62 54989.28 88888.00 2012-05-09 23:40:32.125 130 12661.95 88.60 54989.25 88888.00 2012-05-09 23:40:32.250 130 12661.92 88.60 54989.25 88888.00 2012-05-09 23:40:32.375 130 12662.00 88.62 54989.20 88888.00 2012-05-09 23:40:32.500 130 12662.05 88.67 54989.22 88888.00 2012-05-09 23:40:32.625 130 12662.00 88.67 54989.20 88888.00 2012-05-09 23:40:32.750 130 12662.02 88.67 54989.18 88888.00 2012-05-09 23:40:32.875 130 12662.08 88.65 54989.18 88888.00 2012-05-09 23:40:33.000 130 12662.08 88.67 54989.18 88888.00 2012-05-09 23:40:33.125 130 12662.02 88.67 54989.15 88888.00 2012-05-09 23:40:33.250 130 12661.98 88.67 54989.15 88888.00 2012-05-09 23:40:33.375 130 12662.00 88.70 54989.18 88888.00 2012-05-09 23:40:33.500 130 12661.98 88.67 54989.18 88888.00 2012-05-09 23:40:33.625 130 12661.88 88.67 54989.18 88888.00 2012-05-09 23:40:33.750 130 12661.88 88.70 54989.18 88888.00 2012-05-09 23:40:33.875 130 12662.02 88.70 54989.12 88888.00 2012-05-09 23:40:34.000 130 12662.02 88.67 54989.12 88888.00 2012-05-09 23:40:34.125 130 12661.98 88.65 54989.15 88888.00 2012-05-09 23:40:34.250 130 12661.95 88.65 54989.10 88888.00 2012-05-09 23:40:34.375 130 12662.00 88.70 54989.10 88888.00 2012-05-09 23:40:34.500 130 12661.98 88.65 54989.07 88888.00 2012-05-09 23:40:34.625 130 12661.95 88.65 54989.05 88888.00 2012-05-09 23:40:34.750 130 12662.00 88.60 54989.07 88888.00 2012-05-09 23:40:34.875 130 12661.98 88.67 54989.05 88888.00 2012-05-09 23:40:35.000 130 12661.92 88.70 54989.03 88888.00 2012-05-09 23:40:35.125 130 12662.00 88.65 54989.03 88888.00 2012-05-09 23:40:35.250 130 12662.00 88.65 54989.03 88888.00 2012-05-09 23:40:35.375 130 12662.00 88.65 54989.03 88888.00 2012-05-09 23:40:35.500 130 12662.00 88.67 54989.03 88888.00 2012-05-09 23:40:35.625 130 12661.95 88.67 54989.03 88888.00 2012-05-09 23:40:35.750 130 12661.95 88.67 54989.03 88888.00 2012-05-09 23:40:35.875 130 12661.90 88.62 54989.03 88888.00 2012-05-09 23:40:36.000 130 12661.88 88.60 54988.97 88888.00 2012-05-09 23:40:36.125 130 12661.80 88.60 54989.00 88888.00 2012-05-09 23:40:36.250 130 12661.85 88.55 54989.00 88888.00 2012-05-09 23:40:36.375 130 12661.80 88.53 54989.00 88888.00 2012-05-09 23:40:36.500 130 12661.80 88.53 54988.95 88888.00 2012-05-09 23:40:36.625 130 12661.85 88.55 54988.95 88888.00 2012-05-09 23:40:36.750 130 12661.90 88.50 54988.95 88888.00 2012-05-09 23:40:36.875 130 12661.90 88.53 54988.93 88888.00 2012-05-09 23:40:37.000 130 12661.95 88.50 54988.95 88888.00 2012-05-09 23:40:37.125 130 12661.92 88.55 54988.93 88888.00 2012-05-09 23:40:37.250 130 12661.90 88.50 54988.90 88888.00 2012-05-09 23:40:37.375 130 12661.88 88.50 54988.85 88888.00 2012-05-09 23:40:37.500 130 12661.90 88.53 54988.88 88888.00 2012-05-09 23:40:37.625 130 12661.98 88.60 54988.90 88888.00 2012-05-09 23:40:37.750 130 12662.00 88.55 54988.88 88888.00 2012-05-09 23:40:37.875 130 12661.88 88.55 54988.88 88888.00 2012-05-09 23:40:38.000 130 12661.88 88.60 54988.85 88888.00 2012-05-09 23:40:38.125 130 12661.88 88.60 54988.88 88888.00 2012-05-09 23:40:38.250 130 12661.92 88.58 54988.85 88888.00 2012-05-09 23:40:38.375 130 12661.98 88.60 54988.82 88888.00 2012-05-09 23:40:38.500 130 12661.95 88.65 54988.82 88888.00 2012-05-09 23:40:38.625 130 12661.98 88.62 54988.82 88888.00 2012-05-09 23:40:38.750 130 12661.95 88.65 54988.80 88888.00 2012-05-09 23:40:38.875 130 12661.92 88.67 54988.80 88888.00 2012-05-09 23:40:39.000 130 12661.92 88.65 54988.80 88888.00 2012-05-09 23:40:39.125 130 12661.95 88.60 54988.75 88888.00 2012-05-09 23:40:39.250 130 12662.00 88.65 54988.78 88888.00 2012-05-09 23:40:39.375 130 12661.98 88.67 54988.80 88888.00 2012-05-09 23:40:39.500 130 12662.02 88.67 54988.80 88888.00 2012-05-09 23:40:39.625 130 12662.00 88.62 54988.78 88888.00 2012-05-09 23:40:39.750 130 12661.95 88.67 54988.75 88888.00 2012-05-09 23:40:39.875 130 12661.88 88.70 54988.72 88888.00 2012-05-09 23:40:40.000 130 12661.83 88.65 54988.68 88888.00 2012-05-09 23:40:40.125 130 12661.88 88.58 54988.70 88888.00 2012-05-09 23:40:40.250 130 12661.90 88.62 54988.70 88888.00 2012-05-09 23:40:40.375 130 12661.90 88.60 54988.70 88888.00 2012-05-09 23:40:40.500 130 12661.90 88.62 54988.72 88888.00 2012-05-09 23:40:40.625 130 12661.92 88.62 54988.65 88888.00 2012-05-09 23:40:40.750 130 12661.83 88.60 54988.65 88888.00 2012-05-09 23:40:40.875 130 12661.73 88.55 54988.68 88888.00 2012-05-09 23:40:41.000 130 12661.75 88.58 54988.68 88888.00 2012-05-09 23:40:41.125 130 12661.80 88.58 54988.68 88888.00 2012-05-09 23:40:41.250 130 12661.83 88.58 54988.70 88888.00 2012-05-09 23:40:41.375 130 12661.85 88.55 54988.62 88888.00 2012-05-09 23:40:41.500 130 12661.90 88.60 54988.65 88888.00 2012-05-09 23:40:41.625 130 12661.90 88.60 54988.65 88888.00 2012-05-09 23:40:41.750 130 12661.92 88.60 54988.65 88888.00 2012-05-09 23:40:41.875 130 12661.92 88.53 54988.62 88888.00 2012-05-09 23:40:42.000 130 12661.92 88.58 54988.57 88888.00 2012-05-09 23:40:42.125 130 12661.92 88.58 54988.60 88888.00 2012-05-09 23:40:42.250 130 12661.95 88.58 54988.60 88888.00 2012-05-09 23:40:42.375 130 12662.00 88.53 54988.62 88888.00 2012-05-09 23:40:42.500 130 12662.02 88.55 54988.60 88888.00 2012-05-09 23:40:42.625 130 12662.05 88.60 54988.53 88888.00 2012-05-09 23:40:42.750 130 12661.98 88.62 54988.57 88888.00 2012-05-09 23:40:42.875 130 12661.98 88.65 54988.57 88888.00 2012-05-09 23:40:43.000 130 12661.98 88.65 54988.50 88888.00 2012-05-09 23:40:43.125 130 12661.98 88.67 54988.53 88888.00 2012-05-09 23:40:43.250 130 12661.92 88.60 54988.50 88888.00 2012-05-09 23:40:43.375 130 12662.02 88.60 54988.50 88888.00 2012-05-09 23:40:43.500 130 12662.02 88.60 54988.50 88888.00 2012-05-09 23:40:43.625 130 12661.98 88.62 54988.53 88888.00 2012-05-09 23:40:43.750 130 12661.90 88.62 54988.50 88888.00 2012-05-09 23:40:43.875 130 12661.92 88.62 54988.47 88888.00 2012-05-09 23:40:44.000 130 12661.98 88.58 54988.47 88888.00 2012-05-09 23:40:44.125 130 12661.95 88.60 54988.50 88888.00 2012-05-09 23:40:44.250 130 12661.90 88.60 54988.47 88888.00 2012-05-09 23:40:44.375 130 12661.95 88.60 54988.43 88888.00 2012-05-09 23:40:44.500 130 12661.92 88.62 54988.43 88888.00 2012-05-09 23:40:44.625 130 12661.98 88.65 54988.45 88888.00 2012-05-09 23:40:44.750 130 12661.92 88.58 54988.45 88888.00 2012-05-09 23:40:44.875 130 12661.83 88.55 54988.40 88888.00 2012-05-09 23:40:45.000 130 12661.95 88.53 54988.40 88888.00 2012-05-09 23:40:45.125 130 12661.95 88.55 54988.40 88888.00 2012-05-09 23:40:45.250 130 12661.90 88.55 54988.38 88888.00 2012-05-09 23:40:45.375 130 12661.92 88.58 54988.40 88888.00 2012-05-09 23:40:45.500 130 12661.88 88.53 54988.40 88888.00 2012-05-09 23:40:45.625 130 12661.77 88.60 54988.43 88888.00 2012-05-09 23:40:45.750 130 12661.83 88.58 54988.40 88888.00 2012-05-09 23:40:45.875 130 12661.85 88.53 54988.38 88888.00 2012-05-09 23:40:46.000 130 12661.88 88.55 54988.32 88888.00 2012-05-09 23:40:46.125 130 12661.85 88.53 54988.32 88888.00 2012-05-09 23:40:46.250 130 12661.95 88.53 54988.32 88888.00 2012-05-09 23:40:46.375 130 12662.05 88.58 54988.35 88888.00 2012-05-09 23:40:46.500 130 12661.98 88.58 54988.30 88888.00 2012-05-09 23:40:46.625 130 12661.98 88.55 54988.30 88888.00 2012-05-09 23:40:46.750 130 12661.98 88.55 54988.30 88888.00 2012-05-09 23:40:46.875 130 12661.92 88.58 54988.30 88888.00 2012-05-09 23:40:47.000 130 12661.95 88.58 54988.28 88888.00 2012-05-09 23:40:47.125 130 12661.95 88.55 54988.25 88888.00 2012-05-09 23:40:47.250 130 12661.83 88.53 54988.28 88888.00 2012-05-09 23:40:47.375 130 12661.85 88.55 54988.28 88888.00 2012-05-09 23:40:47.500 130 12661.73 88.53 54988.12 88888.00 2012-05-09 23:40:47.625 130 12661.80 88.55 54988.12 88888.00 2012-05-09 23:40:47.750 130 12661.80 88.50 54988.12 88888.00 2012-05-09 23:40:47.875 130 12661.73 88.50 54988.12 88888.00 2012-05-09 23:40:48.000 130 12661.73 88.47 54988.10 88888.00 2012-05-09 23:40:48.125 130 12661.70 88.53 54988.12 88888.00 2012-05-09 23:40:48.250 130 12661.67 88.53 54988.15 88888.00 2012-05-09 23:40:48.375 130 12661.67 88.55 54988.15 88888.00 2012-05-09 23:40:48.500 130 12661.83 88.60 54988.20 88888.00 2012-05-09 23:40:48.625 130 12661.85 88.58 54988.20 88888.00 2012-05-09 23:40:48.750 130 12661.83 88.60 54988.18 88888.00 2012-05-09 23:40:48.875 130 12661.83 88.58 54988.18 88888.00 2012-05-09 23:40:49.000 130 12661.75 88.53 54988.18 88888.00 2012-05-09 23:40:49.125 130 12661.67 88.53 54988.12 88888.00 2012-05-09 23:40:49.250 130 12661.70 88.55 54988.15 88888.00 2012-05-09 23:40:49.375 130 12661.80 88.58 54988.15 88888.00 2012-05-09 23:40:49.500 130 12661.73 88.58 54988.07 88888.00 2012-05-09 23:40:49.625 130 12661.67 88.62 54988.10 88888.00 2012-05-09 23:40:49.750 130 12661.70 88.60 54988.12 88888.00 2012-05-09 23:40:49.875 130 12661.70 88.58 54988.10 88888.00 2012-05-09 23:40:50.000 130 12661.75 88.58 54988.10 88888.00 2012-05-09 23:40:50.125 130 12661.70 88.55 54988.12 88888.00 2012-05-09 23:40:50.250 130 12661.65 88.55 54988.12 88888.00 2012-05-09 23:40:50.375 130 12661.65 88.58 54988.07 88888.00 2012-05-09 23:40:50.500 130 12661.65 88.55 54988.07 88888.00 2012-05-09 23:40:50.625 130 12661.62 88.53 54988.07 88888.00 2012-05-09 23:40:50.750 130 12661.62 88.53 54988.05 88888.00 2012-05-09 23:40:50.875 130 12661.60 88.55 54988.07 88888.00 2012-05-09 23:40:51.000 130 12661.60 88.58 54988.05 88888.00 2012-05-09 23:40:51.125 130 12661.60 88.55 54988.10 88888.00 2012-05-09 23:40:51.250 130 12661.55 88.50 54988.03 88888.00 2012-05-09 23:40:51.375 130 12661.55 88.47 54988.05 88888.00 2012-05-09 23:40:51.500 130 12661.60 88.53 54988.03 88888.00 2012-05-09 23:40:51.625 130 12661.58 88.53 54988.03 88888.00 2012-05-09 23:40:51.750 130 12661.52 88.47 54988.05 88888.00 2012-05-09 23:40:51.875 130 12661.52 88.47 54988.03 88888.00 2012-05-09 23:40:52.000 130 12661.55 88.50 54988.00 88888.00 2012-05-09 23:40:52.125 130 12661.55 88.50 54987.97 88888.00 2012-05-09 23:40:52.250 130 12661.48 88.47 54988.00 88888.00 2012-05-09 23:40:52.375 130 12661.42 88.53 54988.03 88888.00 2012-05-09 23:40:52.500 130 12661.42 88.47 54987.95 88888.00 2012-05-09 23:40:52.625 130 12661.50 88.50 54987.97 88888.00 2012-05-09 23:40:52.750 130 12661.52 88.45 54987.97 88888.00 2012-05-09 23:40:52.875 130 12661.48 88.45 54987.97 88888.00 2012-05-09 23:40:53.000 130 12661.48 88.45 54987.95 88888.00 2012-05-09 23:40:53.125 130 12661.45 88.47 54988.03 88888.00 2012-05-09 23:40:53.250 130 12661.38 88.45 54988.00 88888.00 2012-05-09 23:40:53.375 130 12661.30 88.47 54988.03 88888.00 2012-05-09 23:40:53.500 130 12661.30 88.50 54988.00 88888.00 2012-05-09 23:40:53.625 130 12661.33 88.45 54988.00 88888.00 2012-05-09 23:40:53.750 130 12661.33 88.42 54988.00 88888.00 2012-05-09 23:40:53.875 130 12661.25 88.40 54987.97 88888.00 2012-05-09 23:40:54.000 130 12661.25 88.42 54987.97 88888.00 2012-05-09 23:40:54.125 130 12661.25 88.42 54988.00 88888.00 2012-05-09 23:40:54.250 130 12661.15 88.42 54987.97 88888.00 2012-05-09 23:40:54.375 130 12661.10 88.38 54988.00 88888.00 2012-05-09 23:40:54.500 130 12661.15 88.42 54988.00 88888.00 2012-05-09 23:40:54.625 130 12661.17 88.42 54988.00 88888.00 2012-05-09 23:40:54.750 130 12661.23 88.42 54988.00 88888.00 2012-05-09 23:40:54.875 130 12661.20 88.40 54987.97 88888.00 2012-05-09 23:40:55.000 130 12661.20 88.38 54987.93 88888.00 2012-05-09 23:40:55.125 130 12661.20 88.40 54987.93 88888.00 2012-05-09 23:40:55.250 130 12661.20 88.42 54987.95 88888.00 2012-05-09 23:40:55.375 130 12661.20 88.40 54987.95 88888.00 2012-05-09 23:40:55.500 130 12661.20 88.40 54987.95 88888.00 2012-05-09 23:40:55.625 130 12661.12 88.38 54987.95 88888.00 2012-05-09 23:40:55.750 130 12661.15 88.42 54987.90 88888.00 2012-05-09 23:40:55.875 130 12661.17 88.42 54987.95 88888.00 2012-05-09 23:40:56.000 130 12661.12 88.45 54987.97 88888.00 2012-05-09 23:40:56.125 130 12661.10 88.40 54987.95 88888.00 2012-05-09 23:40:56.250 130 12661.02 88.35 54987.95 88888.00 2012-05-09 23:40:56.375 130 12661.00 88.42 54987.93 88888.00 2012-05-09 23:40:56.500 130 12660.95 88.42 54987.93 88888.00 2012-05-09 23:40:56.625 130 12660.92 88.40 54987.90 88888.00 2012-05-09 23:40:56.750 130 12660.92 88.40 54987.90 88888.00 2012-05-09 23:40:56.875 130 12660.95 88.38 54987.88 88888.00 2012-05-09 23:40:57.000 130 12660.95 88.38 54987.90 88888.00 2012-05-09 23:40:57.125 130 12660.88 88.35 54987.90 88888.00 2012-05-09 23:40:57.250 130 12660.85 88.33 54987.88 88888.00 2012-05-09 23:40:57.375 130 12660.88 88.28 54987.88 88888.00 2012-05-09 23:40:57.500 130 12660.80 88.28 54987.85 88888.00 2012-05-09 23:40:57.625 130 12660.70 88.30 54987.85 88888.00 2012-05-09 23:40:57.750 130 12660.70 88.28 54987.82 88888.00 2012-05-09 23:40:57.875 130 12660.67 88.30 54987.85 88888.00 2012-05-09 23:40:58.000 130 12660.73 88.25 54987.82 88888.00 2012-05-09 23:40:58.125 130 12660.75 88.28 54987.85 88888.00 2012-05-09 23:40:58.250 130 12660.73 88.22 54987.88 88888.00 2012-05-09 23:40:58.375 130 12660.70 88.22 54987.85 88888.00 2012-05-09 23:40:58.500 130 12660.70 88.22 54987.85 88888.00 2012-05-09 23:40:58.625 130 12660.65 88.22 54987.85 88888.00 2012-05-09 23:40:58.750 130 12660.62 88.22 54987.82 88888.00 2012-05-09 23:40:58.875 130 12660.58 88.20 54987.80 88888.00 2012-05-09 23:40:59.000 130 12660.55 88.17 54987.80 88888.00 2012-05-09 23:40:59.125 130 12660.60 88.22 54987.85 88888.00 2012-05-09 23:40:59.250 130 12660.58 88.22 54987.85 88888.00 2012-05-09 23:40:59.375 130 12660.50 88.17 54987.80 88888.00 2012-05-09 23:40:59.500 130 12660.48 88.15 54987.80 88888.00 2012-05-09 23:40:59.625 130 12660.45 88.12 54987.82 88888.00 2012-05-09 23:40:59.750 130 12660.48 88.15 54987.82 88888.00 2012-05-09 23:40:59.875 130 12660.48 88.12 54987.82 88888.00 2012-05-09 23:41:00.000 130 12660.45 88.15 54987.85 88888.00 2012-05-09 23:41:00.125 130 12660.45 88.15 54987.85 88888.00 2012-05-09 23:41:00.250 130 12660.42 88.10 54987.85 88888.00 2012-05-09 23:41:00.375 130 12660.40 88.08 54987.80 88888.00 2012-05-09 23:41:00.500 130 12660.35 88.08 54987.82 88888.00 2012-05-09 23:41:00.625 130 12660.38 88.10 54987.82 88888.00 2012-05-09 23:41:00.750 130 12660.35 88.05 54987.80 88888.00 2012-05-09 23:41:00.875 130 12660.35 88.08 54987.78 88888.00 2012-05-09 23:41:01.000 130 12660.27 88.08 54987.78 88888.00 2012-05-09 23:41:01.125 130 12660.23 88.08 54987.82 88888.00 2012-05-09 23:41:01.250 130 12660.25 88.03 54987.78 88888.00 2012-05-09 23:41:01.375 130 12660.27 87.97 54987.80 88888.00 2012-05-09 23:41:01.500 130 12660.25 88.03 54987.82 88888.00 2012-05-09 23:41:01.625 130 12660.23 88.00 54987.80 88888.00 2012-05-09 23:41:01.750 130 12660.15 87.97 54987.80 88888.00 2012-05-09 23:41:01.875 130 12660.20 87.97 54987.80 88888.00 2012-05-09 23:41:02.000 130 12660.17 87.97 54987.80 88888.00 2012-05-09 23:41:02.125 130 12660.10 87.97 54987.82 88888.00 2012-05-09 23:41:02.250 130 12660.10 87.95 54987.80 88888.00 2012-05-09 23:41:02.375 130 12660.12 87.97 54987.80 88888.00 2012-05-09 23:41:02.500 130 12660.12 87.97 54987.82 88888.00 2012-05-09 23:41:02.625 130 12660.17 87.97 54987.80 88888.00 2012-05-09 23:41:02.750 130 12660.20 87.95 54987.78 88888.00 2012-05-09 23:41:02.875 130 12660.17 87.90 54987.78 88888.00 2012-05-09 23:41:03.000 130 12660.15 87.90 54987.75 88888.00 2012-05-09 23:41:03.125 130 12660.08 87.92 54987.78 88888.00 2012-05-09 23:41:03.250 130 12660.02 87.95 54987.78 88888.00 2012-05-09 23:41:03.375 130 12660.02 87.95 54987.78 88888.00 2012-05-09 23:41:03.500 130 12659.98 87.92 54987.72 88888.00 2012-05-09 23:41:03.625 130 12659.95 87.92 54987.78 88888.00 2012-05-09 23:41:03.750 130 12659.95 87.92 54987.78 88888.00 2012-05-09 23:41:03.875 130 12659.92 87.88 54987.72 88888.00 2012-05-09 23:41:04.000 130 12659.92 87.90 54987.75 88888.00 2012-05-09 23:41:04.125 130 12659.92 87.92 54987.75 88888.00 2012-05-09 23:41:04.250 130 12659.90 87.85 54987.72 88888.00 2012-05-09 23:41:04.375 130 12659.90 87.85 54987.72 88888.00 2012-05-09 23:41:04.500 130 12659.83 87.85 54987.72 88888.00 2012-05-09 23:41:04.625 130 12659.77 87.83 54987.75 88888.00 2012-05-09 23:41:04.750 130 12659.75 87.80 54987.72 88888.00 2012-05-09 23:41:04.875 130 12659.73 87.83 54987.75 88888.00 2012-05-09 23:41:05.000 130 12659.73 87.75 54987.70 88888.00 2012-05-09 23:41:05.125 130 12659.75 87.75 54987.70 88888.00 2012-05-09 23:41:05.250 130 12659.75 87.70 54987.68 88888.00 2012-05-09 23:41:05.375 130 12659.70 87.72 54987.68 88888.00 2012-05-09 23:41:05.500 130 12659.67 87.72 54987.65 88888.00 2012-05-09 23:41:05.625 130 12659.70 87.78 54987.72 88888.00 2012-05-09 23:41:05.750 130 12659.70 87.75 54987.70 88888.00 2012-05-09 23:41:05.875 130 12659.67 87.70 54987.68 88888.00 2012-05-09 23:41:06.000 130 12659.62 87.67 54987.65 88888.00 2012-05-09 23:41:06.125 130 12659.60 87.62 54987.65 88888.00 2012-05-09 23:41:06.250 130 12659.50 87.55 54987.68 88888.00 2012-05-09 23:41:06.375 130 12659.48 87.55 54987.70 88888.00 2012-05-09 23:41:06.500 130 12659.45 87.60 54987.70 88888.00 2012-05-09 23:41:06.625 130 12659.48 87.58 54987.65 88888.00 2012-05-09 23:41:06.750 130 12659.40 87.58 54987.65 88888.00 2012-05-09 23:41:06.875 130 12659.38 87.53 54987.68 88888.00 2012-05-09 23:41:07.000 130 12659.38 87.53 54987.65 88888.00 2012-05-09 23:41:07.125 130 12659.38 87.50 54987.68 88888.00 2012-05-09 23:41:07.250 130 12659.45 87.47 54987.70 88888.00 2012-05-09 23:41:07.375 130 12659.50 87.47 54987.65 88888.00 2012-05-09 23:41:07.500 130 12659.50 87.45 54987.62 88888.00 2012-05-09 23:41:07.625 130 12659.52 87.42 54987.60 88888.00 2012-05-09 23:41:07.750 130 12659.45 87.42 54987.60 88888.00 2012-05-09 23:41:07.875 130 12659.40 87.40 54987.60 88888.00 2012-05-09 23:41:08.000 130 12659.35 87.40 54987.60 88888.00 2012-05-09 23:41:08.125 130 12659.40 87.42 54987.55 88888.00 2012-05-09 23:41:08.250 130 12659.42 87.38 54987.68 88888.00 2012-05-09 23:41:08.375 130 12659.42 87.40 54987.65 88888.00 2012-05-09 23:41:08.500 130 12659.40 87.38 54987.62 88888.00 2012-05-09 23:41:08.625 130 12659.38 87.38 54987.62 88888.00 2012-05-09 23:41:08.750 130 12659.33 87.38 54987.62 88888.00 2012-05-09 23:41:08.875 130 12659.33 87.40 54987.60 88888.00 2012-05-09 23:41:09.000 130 12659.35 87.35 54987.62 88888.00 2012-05-09 23:41:09.125 130 12659.35 87.35 54987.55 88888.00 2012-05-09 23:41:09.250 130 12659.33 87.30 54987.53 88888.00 2012-05-09 23:41:09.375 130 12659.27 87.28 54987.55 88888.00 2012-05-09 23:41:09.500 130 12659.27 87.35 54987.55 88888.00 2012-05-09 23:41:09.625 130 12659.33 87.33 54987.57 88888.00 2012-05-09 23:41:09.750 130 12659.33 87.35 54987.60 88888.00 2012-05-09 23:41:09.875 130 12659.27 87.30 54987.57 88888.00 2012-05-09 23:41:10.000 130 12659.25 87.30 54987.55 88888.00 2012-05-09 23:41:10.125 130 12659.27 87.28 54987.53 88888.00 2012-05-09 23:41:10.250 130 12659.20 87.28 54987.53 88888.00 2012-05-09 23:41:10.375 130 12659.17 87.22 54987.53 88888.00 2012-05-09 23:41:10.500 130 12659.20 87.22 54987.50 88888.00 2012-05-09 23:41:10.625 130 12659.17 87.22 54987.53 88888.00 2012-05-09 23:41:10.750 130 12659.17 87.22 54987.53 88888.00 2012-05-09 23:41:10.875 130 12659.17 87.25 54987.47 88888.00 2012-05-09 23:41:11.000 130 12659.15 87.22 54987.45 88888.00 2012-05-09 23:41:11.125 130 12659.15 87.22 54987.47 88888.00 2012-05-09 23:41:11.250 130 12659.17 87.22 54987.53 88888.00 2012-05-09 23:41:11.375 130 12659.15 87.22 54987.50 88888.00 2012-05-09 23:41:11.500 130 12659.17 87.20 54987.53 88888.00 2012-05-09 23:41:11.625 130 12659.20 87.20 54987.53 88888.00 2012-05-09 23:41:11.750 130 12659.17 87.20 54987.53 88888.00 2012-05-09 23:41:11.875 130 12659.10 87.17 54987.50 88888.00 2012-05-09 23:41:12.000 130 12659.00 87.17 54987.50 88888.00 2012-05-09 23:41:12.125 130 12659.05 87.12 54987.50 88888.00 2012-05-09 23:41:12.250 130 12659.10 87.10 54987.47 88888.00 2012-05-09 23:41:12.375 130 12659.08 87.10 54987.53 88888.00 2012-05-09 23:41:12.500 130 12659.00 87.12 54987.50 88888.00 2012-05-09 23:41:12.625 130 12658.98 87.12 54987.50 88888.00 2012-05-09 23:41:12.750 130 12659.00 87.10 54987.55 88888.00 2012-05-09 23:41:12.875 130 12659.00 87.03 54987.53 88888.00 2012-05-09 23:41:13.000 130 12659.02 87.05 54987.50 88888.00 2012-05-09 23:41:13.125 130 12659.00 87.05 54987.50 88888.00 2012-05-09 23:41:13.250 130 12658.95 86.97 54987.53 88888.00 2012-05-09 23:41:13.375 130 12658.98 86.97 54987.57 88888.00 2012-05-09 23:41:13.500 130 12659.00 86.97 54987.55 88888.00 2012-05-09 23:41:13.625 130 12658.92 86.97 54987.47 88888.00 2012-05-09 23:41:13.750 130 12658.92 86.97 54987.53 88888.00 2012-05-09 23:41:13.875 130 12658.95 86.97 54987.50 88888.00 2012-05-09 23:41:14.000 130 12658.92 86.85 54987.47 88888.00 2012-05-09 23:41:14.125 130 12658.85 86.88 54987.50 88888.00 2012-05-09 23:41:14.250 130 12658.80 86.90 54987.53 88888.00 2012-05-09 23:41:14.375 130 12658.85 86.92 54987.50 88888.00 2012-05-09 23:41:14.500 130 12658.85 86.90 54987.47 88888.00 2012-05-09 23:41:14.625 130 12658.80 86.85 54987.45 88888.00 2012-05-09 23:41:14.750 130 12658.77 86.85 54987.45 88888.00 2012-05-09 23:41:14.875 130 12658.77 86.88 54987.47 88888.00 2012-05-09 23:41:15.000 130 12658.80 86.85 54987.45 88888.00 2012-05-09 23:41:15.125 130 12658.80 86.85 54987.45 88888.00 2012-05-09 23:41:15.250 130 12658.73 86.83 54987.47 88888.00 2012-05-09 23:41:15.375 130 12658.70 86.83 54987.45 88888.00 2012-05-09 23:41:15.500 130 12658.70 86.75 54987.43 88888.00 2012-05-09 23:41:15.625 130 12658.65 86.80 54987.43 88888.00 2012-05-09 23:41:15.750 130 12658.65 86.80 54987.43 88888.00 2012-05-09 23:41:15.875 130 12658.67 86.83 54987.43 88888.00 2012-05-09 23:41:16.000 130 12658.67 86.83 54987.43 88888.00 2012-05-09 23:41:16.125 130 12658.62 86.75 54987.45 88888.00 2012-05-09 23:41:16.250 130 12658.60 86.75 54987.45 88888.00 2012-05-09 23:41:16.375 130 12658.62 86.75 54987.43 88888.00 2012-05-09 23:41:16.500 130 12658.70 86.78 54987.43 88888.00 2012-05-09 23:41:16.625 130 12658.70 86.78 54987.43 88888.00 2012-05-09 23:41:16.750 130 12658.62 86.78 54987.43 88888.00 2012-05-09 23:41:16.875 130 12658.58 86.72 54987.40 88888.00 2012-05-09 23:41:17.000 130 12658.60 86.72 54987.40 88888.00 2012-05-09 23:41:17.125 130 12658.65 86.70 54987.40 88888.00 2012-05-09 23:41:17.250 130 12658.62 86.72 54987.43 88888.00 2012-05-09 23:41:17.375 130 12658.62 86.72 54987.43 88888.00 2012-05-09 23:41:17.500 130 12658.55 86.67 54987.38 88888.00 2012-05-09 23:41:17.625 130 12658.50 86.67 54987.38 88888.00 2012-05-09 23:41:17.750 130 12658.48 86.72 54987.40 88888.00 2012-05-09 23:41:17.875 130 12658.52 86.72 54987.43 88888.00 2012-05-09 23:41:18.000 130 12658.50 86.72 54987.38 88888.00 2012-05-09 23:41:18.125 130 12658.48 86.72 54987.40 88888.00 2012-05-09 23:41:18.250 130 12658.48 86.70 54987.40 88888.00 2012-05-09 23:41:18.375 130 12658.50 86.67 54987.40 88888.00 2012-05-09 23:41:18.500 130 12658.45 86.62 54987.38 88888.00 2012-05-09 23:41:18.625 130 12658.48 86.60 54987.35 88888.00 2012-05-09 23:41:18.750 130 12658.42 86.62 54987.35 88888.00 2012-05-09 23:41:18.875 130 12658.42 86.62 54987.32 88888.00 2012-05-09 23:41:19.000 130 12658.38 86.65 54987.35 88888.00 2012-05-09 23:41:19.125 130 12658.30 86.62 54987.38 88888.00 2012-05-09 23:41:19.250 130 12658.35 86.60 54987.38 88888.00 2012-05-09 23:41:19.375 130 12658.45 86.58 54987.38 88888.00 2012-05-09 23:41:19.500 130 12658.45 86.60 54987.38 88888.00 2012-05-09 23:41:19.625 130 12658.38 86.60 54987.35 88888.00 2012-05-09 23:41:19.750 130 12658.33 86.55 54987.38 88888.00 2012-05-09 23:41:19.875 130 12658.35 86.53 54987.38 88888.00 2012-05-09 23:41:20.000 130 12658.35 86.47 54987.32 88888.00 2012-05-09 23:41:20.125 130 12658.30 86.47 54987.35 88888.00 2012-05-09 23:41:20.250 130 12658.23 86.45 54987.38 88888.00 2012-05-09 23:41:20.375 130 12658.17 86.45 54987.38 88888.00 2012-05-09 23:41:20.500 130 12658.23 86.42 54987.32 88888.00 2012-05-09 23:41:20.625 130 12658.23 86.40 54987.32 88888.00 2012-05-09 23:41:20.750 130 12658.15 86.40 54987.35 88888.00 2012-05-09 23:41:20.875 130 12658.12 86.38 54987.32 88888.00 2012-05-09 23:41:21.000 130 12658.15 86.38 54987.32 88888.00 2012-05-09 23:41:21.125 130 12658.10 86.40 54987.32 88888.00 2012-05-09 23:41:21.250 130 12658.05 86.38 54987.32 88888.00 2012-05-09 23:41:21.375 130 12658.05 86.35 54987.32 88888.00 2012-05-09 23:41:21.500 130 12658.08 86.38 54987.32 88888.00 2012-05-09 23:41:21.625 130 12658.08 86.35 54987.35 88888.00 2012-05-09 23:41:21.750 130 12658.05 86.33 54987.38 88888.00 2012-05-09 23:41:21.875 130 12658.00 86.30 54987.38 88888.00 2012-05-09 23:41:22.000 130 12657.98 86.25 54987.32 88888.00 2012-05-09 23:41:22.125 130 12657.92 86.22 54987.32 88888.00 2012-05-09 23:41:22.250 130 12657.90 86.17 54987.32 88888.00 2012-05-09 23:41:22.375 130 12657.98 86.17 54987.35 88888.00 2012-05-09 23:41:22.500 130 12657.92 86.17 54987.35 88888.00 2012-05-09 23:41:22.625 130 12657.83 86.17 54987.32 88888.00 2012-05-09 23:41:22.750 130 12657.88 86.20 54987.32 88888.00 2012-05-09 23:41:22.875 130 12657.98 86.15 54987.32 88888.00 2012-05-09 23:41:23.000 130 12657.95 86.20 54987.32 88888.00 2012-05-09 23:41:23.125 130 12657.92 86.15 54987.30 88888.00 2012-05-09 23:41:23.250 130 12657.90 86.10 54987.32 88888.00 2012-05-09 23:41:23.375 130 12657.90 86.08 54987.35 88888.00 2012-05-09 23:41:23.500 130 12657.88 86.12 54987.32 88888.00 2012-05-09 23:41:23.625 130 12657.80 86.08 54987.35 88888.00 2012-05-09 23:41:23.750 130 12657.73 86.08 54987.32 88888.00 2012-05-09 23:41:23.875 130 12657.70 86.08 54987.35 88888.00 2012-05-09 23:41:24.000 130 12657.67 86.03 54987.30 88888.00 2012-05-09 23:41:24.125 130 12657.73 86.05 54987.30 88888.00 2012-05-09 23:41:24.250 130 12657.75 86.03 54987.32 88888.00 2012-05-09 23:41:24.375 130 12657.73 86.00 54987.30 88888.00 2012-05-09 23:41:24.500 130 12657.73 86.00 54987.28 88888.00 2012-05-09 23:41:24.625 130 12657.73 85.97 54987.30 88888.00 2012-05-09 23:41:24.750 130 12657.70 85.95 54987.25 88888.00 2012-05-09 23:41:24.875 130 12657.67 85.95 54987.28 88888.00 2012-05-09 23:41:25.000 130 12657.62 86.00 54987.22 88888.00 2012-05-09 23:41:25.125 130 12657.73 86.00 54987.30 88888.00 2012-05-09 23:41:25.250 130 12657.70 85.97 54987.30 88888.00 2012-05-09 23:41:25.375 130 12657.65 85.95 54987.22 88888.00 2012-05-09 23:41:25.500 130 12657.60 85.92 54987.25 88888.00 2012-05-09 23:41:25.625 130 12657.58 85.95 54987.28 88888.00 2012-05-09 23:41:25.750 130 12657.60 85.97 54987.28 88888.00 2012-05-09 23:41:25.875 130 12657.60 85.97 54987.28 88888.00 2012-05-09 23:41:26.000 130 12657.52 85.90 54987.25 88888.00 2012-05-09 23:41:26.125 130 12657.45 85.90 54987.28 88888.00 2012-05-09 23:41:26.250 130 12657.45 85.90 54987.25 88888.00 2012-05-09 23:41:26.375 130 12657.45 85.92 54987.30 88888.00 2012-05-09 23:41:26.500 130 12657.45 85.85 54987.25 88888.00 2012-05-09 23:41:26.625 130 12657.35 85.85 54987.25 88888.00 2012-05-09 23:41:26.750 130 12657.35 85.83 54987.25 88888.00 2012-05-09 23:41:26.875 130 12657.38 85.83 54987.28 88888.00 2012-05-09 23:41:27.000 130 12657.45 85.85 54987.25 88888.00 2012-05-09 23:41:27.125 130 12657.38 85.83 54987.25 88888.00 2012-05-09 23:41:27.250 130 12657.33 85.78 54987.25 88888.00 2012-05-09 23:41:27.375 130 12657.33 85.72 54987.22 88888.00 2012-05-09 23:41:27.500 130 12657.30 85.75 54987.25 88888.00 2012-05-09 23:41:27.625 130 12657.27 85.72 54987.22 88888.00 2012-05-09 23:41:27.750 130 12657.23 85.72 54987.25 88888.00 2012-05-09 23:41:27.875 130 12657.25 85.65 54987.22 88888.00 2012-05-09 23:41:28.000 130 12657.25 85.65 54987.22 88888.00 2012-05-09 23:41:28.125 130 12657.25 85.67 54987.28 88888.00 2012-05-09 23:41:28.250 130 12657.30 85.65 54987.25 88888.00 2012-05-09 23:41:28.375 130 12657.23 85.65 54987.25 88888.00 2012-05-09 23:41:28.500 130 12657.10 85.60 54987.22 88888.00 2012-05-09 23:41:28.625 130 12657.10 85.62 54987.28 88888.00 2012-05-09 23:41:28.750 130 12657.12 85.60 54987.25 88888.00 2012-05-09 23:41:28.875 130 12657.10 85.58 54987.25 88888.00 2012-05-09 23:41:29.000 130 12657.00 85.58 54987.25 88888.00 2012-05-09 23:41:29.125 130 12657.00 85.55 54987.25 88888.00 2012-05-09 23:41:29.250 130 12657.05 85.53 54987.22 88888.00 2012-05-09 23:41:29.375 130 12657.15 85.53 54987.22 88888.00 2012-05-09 23:41:29.500 130 12657.08 85.53 54987.25 88888.00 2012-05-09 23:41:29.625 130 12657.02 85.50 54987.22 88888.00 2012-05-09 23:41:29.750 130 12657.05 85.47 54987.22 88888.00 2012-05-09 23:41:29.875 130 12657.10 85.45 54987.22 88888.00 2012-05-09 23:41:30.000 130 12657.12 85.45 54987.22 88888.00 2012-05-09 23:41:30.125 130 12657.02 85.42 54987.22 88888.00 2012-05-09 23:41:30.250 130 12656.92 85.40 54987.25 88888.00 2012-05-09 23:41:30.375 130 12656.92 85.38 54987.22 88888.00 2012-05-09 23:41:30.500 130 12656.90 85.40 54987.22 88888.00 2012-05-09 23:41:30.625 130 12656.90 85.35 54987.22 88888.00 2012-05-09 23:41:30.750 130 12656.90 85.38 54987.22 88888.00 2012-05-09 23:41:30.875 130 12656.98 85.33 54987.20 88888.00 2012-05-09 23:41:31.000 130 12656.95 85.33 54987.22 88888.00 2012-05-09 23:41:31.125 130 12656.90 85.30 54987.25 88888.00 2012-05-09 23:41:31.250 130 12656.85 85.30 54987.25 88888.00 2012-05-09 23:41:31.375 130 12656.83 85.28 54987.20 88888.00 2012-05-09 23:41:31.500 130 12656.85 85.22 54987.22 88888.00 2012-05-09 23:41:31.625 130 12656.83 85.30 54987.20 88888.00 2012-05-09 23:41:31.750 130 12656.80 85.28 54987.22 88888.00 2012-05-09 23:41:31.875 130 12656.77 85.30 54987.20 88888.00 2012-05-09 23:41:32.000 130 12656.75 85.25 54987.18 88888.00 2012-05-09 23:41:32.125 130 12656.70 85.25 54987.20 88888.00 2012-05-09 23:41:32.250 130 12656.70 85.22 54987.20 88888.00 2012-05-09 23:41:32.375 130 12656.70 85.25 54987.22 88888.00 2012-05-09 23:41:32.500 130 12656.75 85.25 54987.22 88888.00 2012-05-09 23:41:32.625 130 12656.73 85.25 54987.20 88888.00 2012-05-09 23:41:32.750 130 12656.73 85.22 54987.22 88888.00 2012-05-09 23:41:32.875 130 12656.70 85.25 54987.20 88888.00 2012-05-09 23:41:33.000 130 12656.70 85.20 54987.18 88888.00 2012-05-09 23:41:33.125 130 12656.58 85.20 54987.18 88888.00 2012-05-09 23:41:33.250 130 12656.55 85.20 54987.20 88888.00 2012-05-09 23:41:33.375 130 12656.58 85.17 54987.18 88888.00 2012-05-09 23:41:33.500 130 12656.60 85.17 54987.15 88888.00 2012-05-09 23:41:33.625 130 12656.62 85.17 54987.18 88888.00 2012-05-09 23:41:33.750 130 12656.65 85.17 54987.18 88888.00 2012-05-09 23:41:33.875 130 12656.67 85.17 54987.15 88888.00 2012-05-09 23:41:34.000 130 12656.62 85.20 54987.18 88888.00 2012-05-09 23:41:34.125 130 12656.55 85.17 54987.18 88888.00 2012-05-09 23:41:34.250 130 12656.50 85.17 54987.18 88888.00 2012-05-09 23:41:34.375 130 12656.55 85.17 54987.20 88888.00 2012-05-09 23:41:34.500 130 12656.58 85.15 54987.15 88888.00 2012-05-09 23:41:34.625 130 12656.55 85.12 54987.15 88888.00 2012-05-09 23:41:34.750 130 12656.52 85.08 54987.12 88888.00 2012-05-09 23:41:34.875 130 12656.58 85.05 54987.18 88888.00 2012-05-09 23:41:35.000 130 12656.60 85.05 54987.18 88888.00 2012-05-09 23:41:35.125 130 12656.58 85.03 54987.18 88888.00 2012-05-09 23:41:35.250 130 12656.45 84.97 54987.15 88888.00 2012-05-09 23:41:35.375 130 12656.45 84.97 54987.12 88888.00 2012-05-09 23:41:35.500 130 12656.40 84.97 54987.12 88888.00 2012-05-09 23:41:35.625 130 12656.48 85.00 54987.18 88888.00 2012-05-09 23:41:35.750 130 12656.40 84.95 54987.15 88888.00 2012-05-09 23:41:35.875 130 12656.33 84.95 54987.15 88888.00 2012-05-09 23:41:36.000 130 12656.30 84.90 54987.12 88888.00 2012-05-09 23:41:36.125 130 12656.30 84.92 54987.10 88888.00 2012-05-09 23:41:36.250 130 12656.30 84.88 54987.12 88888.00 2012-05-09 23:41:36.375 130 12656.30 84.85 54987.15 88888.00 2012-05-09 23:41:36.500 130 12656.25 84.88 54987.18 88888.00 2012-05-09 23:41:36.625 130 12656.27 84.85 54987.15 88888.00 2012-05-09 23:41:36.750 130 12656.27 84.83 54987.15 88888.00 2012-05-09 23:41:36.875 130 12656.20 84.88 54987.15 88888.00 2012-05-09 23:41:37.000 130 12656.15 84.80 54987.18 88888.00 2012-05-09 23:41:37.125 130 12656.17 84.80 54987.12 88888.00 2012-05-09 23:41:37.250 130 12656.17 84.78 54987.12 88888.00 2012-05-09 23:41:37.375 130 12656.12 84.78 54987.12 88888.00 2012-05-09 23:41:37.500 130 12656.12 84.78 54987.12 88888.00 2012-05-09 23:41:37.625 130 12656.08 84.75 54987.12 88888.00 2012-05-09 23:41:37.750 130 12656.08 84.72 54987.12 88888.00 2012-05-09 23:41:37.875 130 12656.10 84.75 54987.07 88888.00 2012-05-09 23:41:38.000 130 12656.05 84.78 54987.10 88888.00 2012-05-09 23:41:38.125 130 12656.05 84.75 54987.07 88888.00 2012-05-09 23:41:38.250 130 12656.02 84.72 54987.05 88888.00 2012-05-09 23:41:38.375 130 12656.00 84.72 54987.07 88888.00 2012-05-09 23:41:38.500 130 12655.95 84.75 54987.07 88888.00 2012-05-09 23:41:38.625 130 12655.83 84.72 54987.03 88888.00 2012-05-09 23:41:38.750 130 12655.88 84.72 54987.07 88888.00 2012-05-09 23:41:38.875 130 12655.92 84.67 54987.10 88888.00 2012-05-09 23:41:39.000 130 12655.98 84.67 54987.10 88888.00 2012-05-09 23:41:39.125 130 12655.92 84.65 54987.07 88888.00 2012-05-09 23:41:39.250 130 12655.90 84.65 54987.10 88888.00 2012-05-09 23:41:39.375 130 12655.92 84.65 54987.12 88888.00 2012-05-09 23:41:39.500 130 12655.90 84.60 54987.15 88888.00 2012-05-09 23:41:39.625 130 12655.90 84.62 54987.12 88888.00 2012-05-09 23:41:39.750 130 12655.92 84.65 54987.10 88888.00 2012-05-09 23:41:39.875 130 12655.90 84.65 54987.12 88888.00 2012-05-09 23:41:40.000 130 12655.88 84.62 54987.07 88888.00 2012-05-09 23:41:40.125 130 12655.90 84.62 54987.10 88888.00 2012-05-09 23:41:40.250 130 12655.80 84.60 54987.10 88888.00 2012-05-09 23:41:40.375 130 12655.77 84.58 54987.05 88888.00 2012-05-09 23:41:40.500 130 12655.80 84.55 54987.03 88888.00 2012-05-09 23:41:40.625 130 12655.83 84.53 54987.00 88888.00 2012-05-09 23:41:40.750 130 12655.85 84.55 54987.03 88888.00 2012-05-09 23:41:40.875 130 12655.80 84.53 54987.05 88888.00 2012-05-09 23:41:41.000 130 12655.77 84.55 54987.03 88888.00 2012-05-09 23:41:41.125 130 12655.73 84.55 54987.07 88888.00 2012-05-09 23:41:41.250 130 12655.60 84.50 54987.07 88888.00 2012-05-09 23:41:41.375 130 12655.58 84.53 54987.05 88888.00 2012-05-09 23:41:41.500 130 12655.62 84.53 54987.03 88888.00 2012-05-09 23:41:41.625 130 12655.67 84.53 54987.00 88888.00 2012-05-09 23:41:41.750 130 12655.67 84.53 54987.07 88888.00 2012-05-09 23:41:41.875 130 12655.58 84.45 54987.03 88888.00 2012-05-09 23:41:42.000 130 12655.55 84.47 54987.03 88888.00 2012-05-09 23:41:42.125 130 12655.55 84.42 54987.05 88888.00 2012-05-09 23:41:42.250 130 12655.50 84.45 54987.03 88888.00 2012-05-09 23:41:42.375 130 12655.48 84.42 54987.03 88888.00 2012-05-09 23:41:42.500 130 12655.45 84.40 54986.95 88888.00 2012-05-09 23:41:42.625 130 12655.50 84.42 54987.03 88888.00 2012-05-09 23:41:42.750 130 12655.50 84.42 54987.00 88888.00 2012-05-09 23:41:42.875 130 12655.52 84.40 54986.97 88888.00 2012-05-09 23:41:43.000 130 12655.52 84.38 54986.97 88888.00 2012-05-09 23:41:43.125 130 12655.58 84.40 54987.03 88888.00 2012-05-09 23:41:43.250 130 12655.58 84.40 54987.05 88888.00 2012-05-09 23:41:43.375 130 12655.58 84.40 54987.00 88888.00 2012-05-09 23:41:43.500 130 12655.55 84.38 54987.03 88888.00 2012-05-09 23:41:43.625 130 12655.52 84.35 54987.03 88888.00 2012-05-09 23:41:43.750 130 12655.50 84.35 54987.00 88888.00 2012-05-09 23:41:43.875 130 12655.52 84.33 54987.00 88888.00 2012-05-09 23:41:44.000 130 12655.50 84.33 54986.97 88888.00 2012-05-09 23:41:44.125 130 12655.45 84.30 54987.00 88888.00 2012-05-09 23:41:44.250 130 12655.42 84.30 54987.00 88888.00 2012-05-09 23:41:44.375 130 12655.48 84.30 54987.00 88888.00 2012-05-09 23:41:44.500 130 12655.42 84.30 54986.95 88888.00 2012-05-09 23:41:44.625 130 12655.33 84.30 54986.97 88888.00 2012-05-09 23:41:44.750 130 12655.27 84.28 54987.00 88888.00 2012-05-09 23:41:44.875 130 12655.27 84.28 54987.03 88888.00 2012-05-09 23:41:45.000 130 12655.25 84.28 54987.03 88888.00 2012-05-09 23:41:45.125 130 12655.27 84.25 54987.03 88888.00 2012-05-09 23:41:45.250 130 12655.33 84.28 54987.03 88888.00 2012-05-09 23:41:45.375 130 12655.23 84.28 54986.97 88888.00 2012-05-09 23:41:45.500 130 12655.17 84.25 54987.03 88888.00 2012-05-09 23:41:45.625 130 12655.15 84.28 54987.03 88888.00 2012-05-09 23:41:45.750 130 12655.08 84.25 54987.00 88888.00 2012-05-09 23:41:45.875 130 12655.02 84.20 54986.97 88888.00 2012-05-09 23:41:46.000 130 12655.10 84.20 54986.97 88888.00 2012-05-09 23:41:46.125 130 12655.10 84.20 54987.03 88888.00 2012-05-09 23:41:46.250 130 12655.12 84.22 54986.97 88888.00 2012-05-09 23:41:46.375 130 12655.10 84.20 54987.03 88888.00 2012-05-09 23:41:46.500 130 12655.05 84.20 54986.97 88888.00 2012-05-09 23:41:46.625 130 12655.02 84.10 54986.95 88888.00 2012-05-09 23:41:46.750 130 12655.00 84.12 54986.97 88888.00 2012-05-09 23:41:46.875 130 12654.95 84.17 54986.95 88888.00 2012-05-09 23:41:47.000 130 12654.90 84.15 54986.95 88888.00 2012-05-09 23:41:47.125 130 12654.85 84.12 54986.95 88888.00 2012-05-09 23:41:47.250 130 12654.83 84.10 54986.95 88888.00 2012-05-09 23:41:47.375 130 12654.77 84.15 54986.97 88888.00 2012-05-09 23:41:47.500 130 12654.83 84.15 54986.95 88888.00 2012-05-09 23:41:47.625 130 12654.83 84.15 54986.95 88888.00 2012-05-09 23:41:47.750 130 12654.80 84.15 54986.95 88888.00 2012-05-09 23:41:47.875 130 12654.85 84.12 54986.93 88888.00 2012-05-09 23:41:48.000 130 12654.77 84.12 54986.93 88888.00 2012-05-09 23:41:48.125 130 12654.80 84.10 54986.93 88888.00 2012-05-09 23:41:48.250 130 12654.75 84.12 54986.95 88888.00 2012-05-09 23:41:48.375 130 12654.75 84.12 54986.88 88888.00 2012-05-09 23:41:48.500 130 12654.83 84.10 54986.95 88888.00 2012-05-09 23:41:48.625 130 12654.80 84.10 54986.95 88888.00 2012-05-09 23:41:48.750 130 12654.73 84.08 54986.95 88888.00 2012-05-09 23:41:48.875 130 12654.70 84.10 54986.93 88888.00 2012-05-09 23:41:49.000 130 12654.67 84.12 54986.93 88888.00 2012-05-09 23:41:49.125 130 12654.70 84.10 54986.93 88888.00 2012-05-09 23:41:49.250 130 12654.70 84.08 54986.95 88888.00 2012-05-09 23:41:49.375 130 12654.70 84.05 54986.93 88888.00 2012-05-09 23:41:49.500 130 12654.65 84.05 54986.90 88888.00 2012-05-09 23:41:49.625 130 12654.67 84.08 54986.93 88888.00 2012-05-09 23:41:49.750 130 12654.70 84.10 54986.93 88888.00 2012-05-09 23:41:49.875 130 12654.73 84.05 54986.93 88888.00 2012-05-09 23:41:50.000 130 12654.70 84.05 54986.88 88888.00 2012-05-09 23:41:50.125 130 12654.67 84.05 54986.93 88888.00 2012-05-09 23:41:50.250 130 12654.58 84.03 54986.93 88888.00 2012-05-09 23:41:50.375 130 12654.55 84.05 54986.93 88888.00 2012-05-09 23:41:50.500 130 12654.55 84.05 54986.85 88888.00 2012-05-09 23:41:50.625 130 12654.60 84.05 54986.90 88888.00 2012-05-09 23:41:50.750 130 12654.52 84.08 54986.90 88888.00 2012-05-09 23:41:50.875 130 12654.50 84.08 54986.93 88888.00 2012-05-09 23:41:51.000 130 12654.45 84.03 54986.88 88888.00 2012-05-09 23:41:51.125 130 12654.42 84.03 54986.88 88888.00 2012-05-09 23:41:51.250 130 12654.38 83.97 54986.85 88888.00 2012-05-09 23:41:51.375 130 12654.42 84.03 54986.88 88888.00 2012-05-09 23:41:51.500 130 12654.42 84.05 54986.90 88888.00 2012-05-09 23:41:51.625 130 12654.45 84.03 54986.90 88888.00 2012-05-09 23:41:51.750 130 12654.45 83.97 54986.88 88888.00 2012-05-09 23:41:51.875 130 12654.42 83.97 54986.93 88888.00 2012-05-09 23:41:52.000 130 12654.45 83.97 54986.90 88888.00 2012-05-09 23:41:52.125 130 12654.48 83.95 54986.88 88888.00 2012-05-09 23:41:52.250 130 12654.45 83.95 54986.88 88888.00 2012-05-09 23:41:52.375 130 12654.45 84.03 54986.88 88888.00 2012-05-09 23:41:52.500 130 12654.38 83.97 54986.85 88888.00 2012-05-09 23:41:52.625 130 12654.35 83.95 54986.85 88888.00 2012-05-09 23:41:52.750 130 12654.30 83.92 54986.82 88888.00 2012-05-09 23:41:52.875 130 12654.30 83.90 54986.88 88888.00 2012-05-09 23:41:53.000 130 12654.33 83.92 54986.80 88888.00 2012-05-09 23:41:53.125 130 12654.33 83.95 54986.78 88888.00 2012-05-09 23:41:53.250 130 12654.33 83.95 54986.85 88888.00 2012-05-09 23:41:53.375 130 12654.33 83.92 54986.85 88888.00 2012-05-09 23:41:53.500 130 12654.30 83.97 54986.80 88888.00 2012-05-09 23:41:53.625 130 12654.25 83.95 54986.80 88888.00 2012-05-09 23:41:53.750 130 12654.20 83.92 54986.82 88888.00 2012-05-09 23:41:53.875 130 12654.17 83.90 54986.80 88888.00 2012-05-09 23:41:54.000 130 12654.15 83.90 54986.78 88888.00 2012-05-09 23:41:54.125 130 12654.20 83.90 54986.78 88888.00 2012-05-09 23:41:54.250 130 12654.25 83.90 54986.78 88888.00 2012-05-09 23:41:54.375 130 12654.20 83.92 54986.80 88888.00 2012-05-09 23:41:54.500 130 12654.05 83.90 54986.80 88888.00 2012-05-09 23:41:54.625 130 12654.12 83.90 54986.80 88888.00 2012-05-09 23:41:54.750 130 12654.10 83.90 54986.80 88888.00 2012-05-09 23:41:54.875 130 12654.05 83.85 54986.80 88888.00 2012-05-09 23:41:55.000 130 12654.05 83.85 54986.78 88888.00 2012-05-09 23:41:55.125 130 12654.00 83.88 54986.82 88888.00 2012-05-09 23:41:55.250 130 12654.02 83.90 54986.78 88888.00 2012-05-09 23:41:55.375 130 12654.02 83.88 54986.72 88888.00 2012-05-09 23:41:55.500 130 12653.98 83.85 54986.75 88888.00 2012-05-09 23:41:55.625 130 12653.98 83.83 54986.70 88888.00 2012-05-09 23:41:55.750 130 12653.98 83.83 54986.72 88888.00 2012-05-09 23:41:55.875 130 12653.98 83.80 54986.75 88888.00 2012-05-09 23:41:56.000 130 12654.02 83.83 54986.70 88888.00 2012-05-09 23:41:56.125 130 12654.02 83.83 54986.70 88888.00 2012-05-09 23:41:56.250 130 12654.00 83.83 54986.72 88888.00 2012-05-09 23:41:56.375 130 12653.98 83.85 54986.75 88888.00 2012-05-09 23:41:56.500 130 12653.85 83.85 54986.75 88888.00 2012-05-09 23:41:56.625 130 12653.88 83.88 54986.75 88888.00 2012-05-09 23:41:56.750 130 12653.90 83.83 54986.72 88888.00 2012-05-09 23:41:56.875 130 12653.98 83.80 54986.68 88888.00 2012-05-09 23:41:57.000 130 12653.95 83.88 54986.65 88888.00 2012-05-09 23:41:57.125 130 12653.92 83.88 54986.68 88888.00 2012-05-09 23:41:57.250 130 12653.90 83.83 54986.68 88888.00 2012-05-09 23:41:57.375 130 12653.85 83.83 54986.68 88888.00 2012-05-09 23:41:57.500 130 12653.80 83.85 54986.68 88888.00 2012-05-09 23:41:57.625 130 12653.83 83.88 54986.65 88888.00 2012-05-09 23:41:57.750 130 12653.80 83.85 54986.65 88888.00 2012-05-09 23:41:57.875 130 12653.80 83.85 54986.68 88888.00 2012-05-09 23:41:58.000 130 12653.77 83.88 54986.62 88888.00 2012-05-09 23:41:58.125 130 12653.75 83.85 54986.62 88888.00 2012-05-09 23:41:58.250 130 12653.75 83.83 54986.65 88888.00 2012-05-09 23:41:58.375 130 12653.77 83.85 54986.65 88888.00 2012-05-09 23:41:58.500 130 12653.77 83.83 54986.65 88888.00 2012-05-09 23:41:58.625 130 12653.73 83.83 54986.65 88888.00 2012-05-09 23:41:58.750 130 12653.75 83.85 54986.62 88888.00 2012-05-09 23:41:58.875 130 12653.80 83.85 54986.62 88888.00 2012-05-09 23:41:59.000 130 12653.80 83.83 54986.62 88888.00 2012-05-09 23:41:59.125 130 12653.70 83.83 54986.60 88888.00 2012-05-09 23:41:59.250 130 12653.65 83.83 54986.65 88888.00 2012-05-09 23:41:59.375 130 12653.67 83.80 54986.62 88888.00 2012-05-09 23:41:59.500 130 12653.73 83.80 54986.60 88888.00 2012-05-09 23:41:59.625 130 12653.67 83.83 54986.65 88888.00 2012-05-09 23:41:59.750 130 12653.73 83.85 54986.60 88888.00 2012-05-09 23:41:59.875 130 12653.75 83.85 54986.57 88888.00 2012-05-09 23:42:00.000 130 12653.67 83.85 54986.53 88888.00 2012-05-09 23:42:00.125 130 12653.67 83.85 54986.53 88888.00 2012-05-09 23:42:00.250 130 12653.67 83.78 54986.55 88888.00 2012-05-09 23:42:00.375 130 12653.67 83.83 54986.55 88888.00 2012-05-09 23:42:00.500 130 12653.73 83.78 54986.57 88888.00 2012-05-09 23:42:00.625 130 12653.67 83.75 54986.55 88888.00 2012-05-09 23:42:00.750 130 12653.65 83.75 54986.53 88888.00 2012-05-09 23:42:00.875 130 12653.67 83.75 54986.53 88888.00 2012-05-09 23:42:01.000 130 12653.62 83.72 54986.50 88888.00 2012-05-09 23:42:01.125 130 12653.60 83.72 54986.47 88888.00 2012-05-09 23:42:01.250 130 12653.62 83.75 54986.50 88888.00 2012-05-09 23:42:01.375 130 12653.67 83.78 54986.53 88888.00 2012-05-09 23:42:01.500 130 12653.65 83.75 54986.53 88888.00 2012-05-09 23:42:01.625 130 12653.58 83.78 54986.50 88888.00 2012-05-09 23:42:01.750 130 12653.58 83.75 54986.45 88888.00 2012-05-09 23:42:01.875 130 12653.55 83.72 54986.47 88888.00 2012-05-09 23:42:02.000 130 12653.50 83.67 54986.43 88888.00 2012-05-09 23:42:02.125 130 12653.48 83.67 54986.50 88888.00 2012-05-09 23:42:02.250 130 12653.48 83.72 54986.47 88888.00 2012-05-09 23:42:02.375 130 12653.50 83.72 54986.45 88888.00 2012-05-09 23:42:02.500 130 12653.48 83.72 54986.45 88888.00 2012-05-09 23:42:02.625 130 12653.52 83.70 54986.45 88888.00 2012-05-09 23:42:02.750 130 12653.50 83.72 54986.45 88888.00 2012-05-09 23:42:02.875 130 12653.42 83.70 54986.43 88888.00 2012-05-09 23:42:03.000 130 12653.42 83.67 54986.45 88888.00 2012-05-09 23:42:03.125 130 12653.40 83.70 54986.43 88888.00 2012-05-09 23:42:03.250 130 12653.33 83.70 54986.43 88888.00 2012-05-09 23:42:03.375 130 12653.30 83.72 54986.43 88888.00 2012-05-09 23:42:03.500 130 12653.35 83.75 54986.43 88888.00 2012-05-09 23:42:03.625 130 12653.38 83.72 54986.40 88888.00 2012-05-09 23:42:03.750 130 12653.42 83.72 54986.40 88888.00 2012-05-09 23:42:03.875 130 12653.45 83.72 54986.38 88888.00 2012-05-09 23:42:04.000 130 12653.45 83.70 54986.35 88888.00 2012-05-09 23:42:04.125 130 12653.42 83.70 54986.38 88888.00 2012-05-09 23:42:04.250 130 12653.27 83.62 54986.35 88888.00 2012-05-09 23:42:04.375 130 12653.25 83.65 54986.35 88888.00 2012-05-09 23:42:04.500 130 12653.23 83.67 54986.35 88888.00 2012-05-09 23:42:04.625 130 12653.20 83.67 54986.35 88888.00 2012-05-09 23:42:04.750 130 12653.23 83.67 54986.35 88888.00 2012-05-09 23:42:04.875 130 12653.27 83.67 54986.35 88888.00 2012-05-09 23:42:05.000 130 12653.30 83.65 54986.32 88888.00 2012-05-09 23:42:05.125 130 12653.27 83.65 54986.32 88888.00 2012-05-09 23:42:05.250 130 12653.23 83.67 54986.35 88888.00 2012-05-09 23:42:05.375 130 12653.17 83.70 54986.35 88888.00 2012-05-09 23:42:05.500 130 12653.20 83.65 54986.35 88888.00 2012-05-09 23:42:05.625 130 12653.10 83.65 54986.35 88888.00 2012-05-09 23:42:05.750 130 12653.02 83.65 54986.32 88888.00 2012-05-09 23:42:05.875 130 12653.08 83.65 54986.32 88888.00 2012-05-09 23:42:06.000 130 12653.10 83.62 54986.32 88888.00 2012-05-09 23:42:06.125 130 12653.08 83.62 54986.30 88888.00 2012-05-09 23:42:06.250 130 12653.05 83.60 54986.32 88888.00 2012-05-09 23:42:06.375 130 12653.05 83.62 54986.30 88888.00 2012-05-09 23:42:06.500 130 12653.05 83.58 54986.28 88888.00 2012-05-09 23:42:06.625 130 12653.02 83.58 54986.28 88888.00 2012-05-09 23:42:06.750 130 12652.98 83.58 54986.28 88888.00 2012-05-09 23:42:06.875 130 12652.90 83.60 54986.30 88888.00 2012-05-09 23:42:07.000 130 12652.88 83.60 54986.28 88888.00 2012-05-09 23:42:07.125 130 12652.92 83.58 54986.30 88888.00 2012-05-09 23:42:07.250 130 12652.90 83.55 54986.25 88888.00 2012-05-09 23:42:07.375 130 12652.88 83.53 54986.22 88888.00 2012-05-09 23:42:07.500 130 12652.88 83.58 54986.25 88888.00 2012-05-09 23:42:07.625 130 12652.92 83.53 54986.20 88888.00 2012-05-09 23:42:07.750 130 12652.92 83.55 54986.20 88888.00 2012-05-09 23:42:07.875 130 12652.95 83.58 54986.25 88888.00 2012-05-09 23:42:08.000 130 12652.88 83.58 54986.25 88888.00 2012-05-09 23:42:08.125 130 12652.85 83.60 54986.25 88888.00 2012-05-09 23:42:08.250 130 12652.88 83.60 54986.20 88888.00 2012-05-09 23:42:08.375 130 12652.88 83.58 54986.20 88888.00 2012-05-09 23:42:08.500 130 12652.83 83.55 54986.18 88888.00 2012-05-09 23:42:08.625 130 12652.77 83.58 54986.18 88888.00 2012-05-09 23:42:08.750 130 12652.73 83.60 54986.18 88888.00 2012-05-09 23:42:08.875 130 12652.77 83.62 54986.20 88888.00 2012-05-09 23:42:09.000 130 12652.73 83.55 54986.15 88888.00 2012-05-09 23:42:09.125 130 12652.77 83.60 54986.12 88888.00 2012-05-09 23:42:09.250 130 12652.77 83.53 54986.15 88888.00 2012-05-09 23:42:09.375 130 12652.70 83.55 54986.15 88888.00 2012-05-09 23:42:09.500 130 12652.73 83.55 54986.18 88888.00 2012-05-09 23:42:09.625 130 12652.75 83.60 54986.18 88888.00 2012-05-09 23:42:09.750 130 12652.75 83.60 54986.18 88888.00 2012-05-09 23:42:09.875 130 12652.67 83.58 54986.15 88888.00 2012-05-09 23:42:10.000 130 12652.65 83.58 54986.15 88888.00 2012-05-09 23:42:10.125 130 12652.65 83.58 54986.12 88888.00 2012-05-09 23:42:10.250 130 12652.65 83.55 54986.15 88888.00 2012-05-09 23:42:10.375 130 12652.62 83.60 54986.15 88888.00 2012-05-09 23:42:10.500 130 12652.50 83.60 54986.15 88888.00 2012-05-09 23:42:10.625 130 12652.38 83.58 54986.18 88888.00 2012-05-09 23:42:10.750 130 12652.35 83.53 54986.12 88888.00 2012-05-09 23:42:10.875 130 12652.38 83.50 54986.12 88888.00 2012-05-09 23:42:11.000 130 12652.45 83.55 54986.10 88888.00 2012-05-09 23:42:11.125 130 12652.48 83.58 54986.15 88888.00 2012-05-09 23:42:11.250 130 12652.40 83.50 54986.12 88888.00 2012-05-09 23:42:11.375 130 12652.33 83.50 54986.15 88888.00 2012-05-09 23:42:11.500 130 12652.35 83.50 54986.12 88888.00 2012-05-09 23:42:11.625 130 12652.35 83.47 54986.15 88888.00 2012-05-09 23:42:11.750 130 12652.33 83.47 54986.10 88888.00 2012-05-09 23:42:11.875 130 12652.27 83.42 54986.12 88888.00 2012-05-09 23:42:12.000 130 12652.25 83.45 54986.12 88888.00 2012-05-09 23:42:12.125 130 12652.25 83.42 54986.12 88888.00 2012-05-09 23:42:12.250 130 12652.17 83.45 54986.15 88888.00 2012-05-09 23:42:12.375 130 12652.17 83.47 54986.12 88888.00 2012-05-09 23:42:12.500 130 12652.17 83.42 54986.10 88888.00 2012-05-09 23:42:12.625 130 12652.10 83.38 54986.07 88888.00 2012-05-09 23:42:12.750 130 12652.10 83.38 54986.05 88888.00 2012-05-09 23:42:12.875 130 12652.05 83.40 54986.05 88888.00 2012-05-09 23:42:13.000 130 12652.05 83.40 54986.05 88888.00 2012-05-09 23:42:13.125 130 12652.00 83.42 54986.05 88888.00 2012-05-09 23:42:13.250 130 12652.00 83.38 54986.03 88888.00 2012-05-09 23:42:13.375 130 12652.05 83.40 54986.03 88888.00 2012-05-09 23:42:13.500 130 12652.05 83.40 54986.03 88888.00 2012-05-09 23:42:13.625 130 12652.08 83.38 54986.03 88888.00 2012-05-09 23:42:13.750 130 12652.02 83.38 54986.05 88888.00 2012-05-09 23:42:13.875 130 12651.98 83.35 54986.03 88888.00 2012-05-09 23:42:14.000 130 12651.98 83.38 54985.97 88888.00 2012-05-09 23:42:14.125 130 12651.95 83.38 54986.00 88888.00 2012-05-09 23:42:14.250 130 12651.88 83.35 54986.00 88888.00 2012-05-09 23:42:14.375 130 12651.90 83.33 54986.03 88888.00 2012-05-09 23:42:14.500 130 12651.92 83.38 54986.03 88888.00 2012-05-09 23:42:14.625 130 12651.88 83.35 54985.97 88888.00 2012-05-09 23:42:14.750 130 12651.80 83.35 54985.95 88888.00 2012-05-09 23:42:14.875 130 12651.88 83.33 54985.97 88888.00 2012-05-09 23:42:15.000 130 12651.90 83.35 54985.97 88888.00 2012-05-09 23:42:15.125 130 12651.85 83.35 54986.03 88888.00 2012-05-09 23:42:15.250 130 12651.77 83.33 54986.00 88888.00 2012-05-09 23:42:15.375 130 12651.85 83.30 54985.97 88888.00 2012-05-09 23:42:15.500 130 12651.77 83.33 54985.97 88888.00 2012-05-09 23:42:15.625 130 12651.75 83.30 54985.97 88888.00 2012-05-09 23:42:15.750 130 12651.75 83.28 54985.95 88888.00 2012-05-09 23:42:15.875 130 12651.67 83.28 54985.97 88888.00 2012-05-09 23:42:16.000 130 12651.60 83.30 54985.95 88888.00 2012-05-09 23:42:16.125 130 12651.62 83.30 54985.97 88888.00 2012-05-09 23:42:16.250 130 12651.65 83.30 54985.95 88888.00 2012-05-09 23:42:16.375 130 12651.65 83.28 54985.97 88888.00 2012-05-09 23:42:16.500 130 12651.58 83.28 54985.97 88888.00 2012-05-09 23:42:16.625 130 12651.50 83.28 54985.95 88888.00 2012-05-09 23:42:16.750 130 12651.45 83.28 54985.90 88888.00 2012-05-09 23:42:16.875 130 12651.42 83.25 54985.95 88888.00 2012-05-09 23:42:17.000 130 12651.48 83.28 54985.93 88888.00 2012-05-09 23:42:17.125 130 12651.40 83.25 54985.90 88888.00 2012-05-09 23:42:17.250 130 12651.38 83.20 54985.90 88888.00 2012-05-09 23:42:17.375 130 12651.38 83.20 54985.90 88888.00 2012-05-09 23:42:17.500 130 12651.38 83.20 54985.90 88888.00 2012-05-09 23:42:17.625 130 12651.38 83.25 54985.90 88888.00 2012-05-09 23:42:17.750 130 12651.33 83.22 54985.88 88888.00 2012-05-09 23:42:17.875 130 12651.27 83.22 54985.85 88888.00 2012-05-09 23:42:18.000 130 12651.20 83.22 54985.88 88888.00 2012-05-09 23:42:18.125 130 12651.15 83.22 54985.88 88888.00 2012-05-09 23:42:18.250 130 12651.17 83.22 54985.88 88888.00 2012-05-09 23:42:18.375 130 12651.17 83.22 54985.85 88888.00 2012-05-09 23:42:18.500 130 12651.12 83.22 54985.88 88888.00 2012-05-09 23:42:18.625 130 12651.08 83.22 54985.88 88888.00 2012-05-09 23:42:18.750 130 12651.12 83.20 54985.88 88888.00 2012-05-09 23:42:18.875 130 12651.15 83.17 54985.88 88888.00 2012-05-09 23:42:19.000 130 12651.08 83.20 54985.82 88888.00 2012-05-09 23:42:19.125 130 12651.00 83.17 54985.90 88888.00 2012-05-09 23:42:19.250 130 12651.00 83.17 54985.90 88888.00 2012-05-09 23:42:19.375 130 12651.02 83.20 54985.85 88888.00 2012-05-09 23:42:19.500 130 12651.00 83.17 54985.82 88888.00 2012-05-09 23:42:19.625 130 12651.05 83.20 54985.82 88888.00 2012-05-09 23:42:19.750 130 12651.10 83.22 54985.82 88888.00 2012-05-09 23:42:19.875 130 12651.10 83.17 54985.80 88888.00 2012-05-09 23:42:20.000 130 12651.02 83.17 54985.80 88888.00 2012-05-09 23:42:20.125 130 12650.95 83.20 54985.82 88888.00 2012-05-09 23:42:20.250 130 12650.92 83.20 54985.80 88888.00 2012-05-09 23:42:20.375 130 12650.95 83.22 54985.78 88888.00 2012-05-09 23:42:20.500 130 12650.95 83.20 54985.72 88888.00 2012-05-09 23:42:20.625 130 12650.98 83.20 54985.78 88888.00 2012-05-09 23:42:20.750 130 12650.95 83.20 54985.75 88888.00 2012-05-09 23:42:20.875 130 12650.98 83.17 54985.78 88888.00 2012-05-09 23:42:21.000 130 12651.00 83.17 54985.78 88888.00 2012-05-09 23:42:21.125 130 12651.05 83.17 54985.78 88888.00 2012-05-09 23:42:21.250 130 12651.00 83.15 54985.78 88888.00 2012-05-09 23:42:21.375 130 12650.90 83.17 54985.78 88888.00 2012-05-09 23:42:21.500 130 12650.88 83.17 54985.75 88888.00 2012-05-09 23:42:21.625 130 12650.85 83.17 54985.78 88888.00 2012-05-09 23:42:21.750 130 12650.88 83.17 54985.75 88888.00 2012-05-09 23:42:21.875 130 12650.88 83.15 54985.78 88888.00 2012-05-09 23:42:22.000 130 12650.92 83.15 54985.70 88888.00 2012-05-09 23:42:22.125 130 12650.85 83.12 54985.78 88888.00 2012-05-09 23:42:22.250 130 12650.77 83.10 54985.72 88888.00 2012-05-09 23:42:22.375 130 12650.77 83.10 54985.70 88888.00 2012-05-09 23:42:22.500 130 12650.80 83.12 54985.72 88888.00 2012-05-09 23:42:22.625 130 12650.80 83.15 54985.75 88888.00 2012-05-09 23:42:22.750 130 12650.83 83.15 54985.72 88888.00 2012-05-09 23:42:22.875 130 12650.83 83.15 54985.75 88888.00 2012-05-09 23:42:23.000 130 12650.80 83.12 54985.72 88888.00 2012-05-09 23:42:23.125 130 12650.75 83.10 54985.65 88888.00 2012-05-09 23:42:23.250 130 12650.73 83.08 54985.68 88888.00 2012-05-09 23:42:23.375 130 12650.73 83.10 54985.70 88888.00 2012-05-09 23:42:23.500 130 12650.70 83.10 54985.70 88888.00 2012-05-09 23:42:23.625 130 12650.70 83.10 54985.70 88888.00 2012-05-09 23:42:23.750 130 12650.75 83.10 54985.72 88888.00 2012-05-09 23:42:23.875 130 12650.73 83.08 54985.70 88888.00 2012-05-09 23:42:24.000 130 12650.67 83.05 54985.68 88888.00 2012-05-09 23:42:24.125 130 12650.60 83.05 54985.65 88888.00 2012-05-09 23:42:24.250 130 12650.58 83.03 54985.68 88888.00 2012-05-09 23:42:24.375 130 12650.58 83.03 54985.68 88888.00 2012-05-09 23:42:24.500 130 12650.52 83.05 54985.68 88888.00 2012-05-09 23:42:24.625 130 12650.60 83.03 54985.65 88888.00 2012-05-09 23:42:24.750 130 12650.70 83.03 54985.70 88888.00 2012-05-09 23:42:24.875 130 12650.73 83.00 54985.68 88888.00 2012-05-09 23:42:25.000 130 12650.65 83.00 54985.62 88888.00 2012-05-09 23:42:25.125 130 12650.58 83.03 54985.65 88888.00 2012-05-09 23:42:25.250 130 12650.52 82.97 54985.68 88888.00 2012-05-09 23:42:25.375 130 12650.52 82.95 54985.68 88888.00 2012-05-09 23:42:25.500 130 12650.50 82.95 54985.65 88888.00 2012-05-09 23:42:25.625 130 12650.50 82.97 54985.68 88888.00 2012-05-09 23:42:25.750 130 12650.48 83.00 54985.68 88888.00 2012-05-09 23:42:25.875 130 12650.42 82.97 54985.65 88888.00 2012-05-09 23:42:26.000 130 12650.42 82.97 54985.62 88888.00 2012-05-09 23:42:26.125 130 12650.40 82.97 54985.62 88888.00 2012-05-09 23:42:26.250 130 12650.38 82.90 54985.62 88888.00 2012-05-09 23:42:26.375 130 12650.38 82.92 54985.62 88888.00 2012-05-09 23:42:26.500 130 12650.35 82.92 54985.60 88888.00 2012-05-09 23:42:26.625 130 12650.35 82.92 54985.60 88888.00 2012-05-09 23:42:26.750 130 12650.35 82.90 54985.60 88888.00 2012-05-09 23:42:26.875 130 12650.30 82.88 54985.60 88888.00 2012-05-09 23:42:27.000 130 12650.27 82.85 54985.57 88888.00 2012-05-09 23:42:27.125 130 12650.33 82.88 54985.60 88888.00 2012-05-09 23:42:27.250 130 12650.27 82.90 54985.60 88888.00 2012-05-09 23:42:27.375 130 12650.33 82.90 54985.60 88888.00 2012-05-09 23:42:27.500 130 12650.30 82.88 54985.55 88888.00 2012-05-09 23:42:27.625 130 12650.27 82.88 54985.55 88888.00 2012-05-09 23:42:27.750 130 12650.23 82.88 54985.55 88888.00 2012-05-09 23:42:27.875 130 12650.20 82.88 54985.57 88888.00 2012-05-09 23:42:28.000 130 12650.20 82.85 54985.55 88888.00 2012-05-09 23:42:28.125 130 12650.25 82.83 54985.55 88888.00 2012-05-09 23:42:28.250 130 12650.25 82.80 54985.53 88888.00 2012-05-09 23:42:28.375 130 12650.23 82.83 54985.53 88888.00 2012-05-09 23:42:28.500 130 12650.20 82.75 54985.50 88888.00 2012-05-09 23:42:28.625 130 12650.17 82.75 54985.53 88888.00 2012-05-09 23:42:28.750 130 12650.17 82.78 54985.55 88888.00 2012-05-09 23:42:28.875 130 12650.10 82.78 54985.50 88888.00 2012-05-09 23:42:29.000 130 12650.08 82.75 54985.47 88888.00 2012-05-09 23:42:29.125 130 12650.10 82.78 54985.47 88888.00 2012-05-09 23:42:29.250 130 12650.08 82.75 54985.47 88888.00 2012-05-09 23:42:29.375 130 12650.05 82.75 54985.50 88888.00 2012-05-09 23:42:29.500 130 12649.98 82.75 54985.47 88888.00 2012-05-09 23:42:29.625 130 12649.95 82.75 54985.47 88888.00 2012-05-09 23:42:29.750 130 12649.92 82.75 54985.50 88888.00 2012-05-09 23:42:29.875 130 12649.92 82.75 54985.47 88888.00 2012-05-09 23:42:30.000 130 12649.88 82.78 54985.45 88888.00 2012-05-09 23:42:30.125 130 12649.83 82.72 54985.45 88888.00 2012-05-09 23:42:30.250 130 12649.83 82.67 54985.43 88888.00 2012-05-09 23:42:30.375 130 12649.88 82.72 54985.43 88888.00 2012-05-09 23:42:30.500 130 12649.95 82.70 54985.43 88888.00 2012-05-09 23:42:30.625 130 12649.95 82.72 54985.43 88888.00 2012-05-09 23:42:30.750 130 12649.98 82.72 54985.43 88888.00 2012-05-09 23:42:30.875 130 12649.92 82.75 54985.40 88888.00 2012-05-09 23:42:31.000 130 12649.92 82.70 54985.38 88888.00 2012-05-09 23:42:31.125 130 12649.88 82.72 54985.40 88888.00 2012-05-09 23:42:31.250 130 12649.85 82.72 54985.43 88888.00 2012-05-09 23:42:31.375 130 12649.88 82.70 54985.40 88888.00 2012-05-09 23:42:31.500 130 12649.83 82.70 54985.38 88888.00 2012-05-09 23:42:31.625 130 12649.77 82.72 54985.40 88888.00 2012-05-09 23:42:31.750 130 12649.75 82.70 54985.38 88888.00 2012-05-09 23:42:31.875 130 12649.77 82.70 54985.38 88888.00 2012-05-09 23:42:32.000 130 12649.77 82.67 54985.35 88888.00 2012-05-09 23:42:32.125 130 12649.75 82.67 54985.38 88888.00 2012-05-09 23:42:32.250 130 12649.75 82.67 54985.38 88888.00 2012-05-09 23:42:32.375 130 12649.73 82.62 54985.35 88888.00 2012-05-09 23:42:32.500 130 12649.65 82.70 54985.32 88888.00 2012-05-09 23:42:32.625 130 12649.65 82.67 54985.32 88888.00 2012-05-09 23:42:32.750 130 12649.60 82.67 54985.35 88888.00 2012-05-09 23:42:32.875 130 12649.60 82.62 54985.32 88888.00 2012-05-09 23:42:33.000 130 12649.60 82.67 54985.32 88888.00 2012-05-09 23:42:33.125 130 12649.55 82.70 54985.32 88888.00 2012-05-09 23:42:33.250 130 12649.50 82.62 54985.30 88888.00 2012-05-09 23:42:33.375 130 12649.50 82.60 54985.28 88888.00 2012-05-09 23:42:33.500 130 12649.48 82.60 54985.28 88888.00 2012-05-09 23:42:33.625 130 12649.50 82.65 54985.28 88888.00 2012-05-09 23:42:33.750 130 12649.52 82.70 54985.32 88888.00 2012-05-09 23:42:33.875 130 12649.48 82.65 54985.28 88888.00 2012-05-09 23:42:34.000 130 12649.45 82.67 54985.22 88888.00 2012-05-09 23:42:34.125 130 12649.48 82.62 54985.22 88888.00 2012-05-09 23:42:34.250 130 12649.42 82.62 54985.25 88888.00 2012-05-09 23:42:34.375 130 12649.42 82.65 54985.22 88888.00 2012-05-09 23:42:34.500 130 12649.40 82.62 54985.22 88888.00 2012-05-09 23:42:34.625 130 12649.38 82.65 54985.22 88888.00 2012-05-09 23:42:34.750 130 12649.38 82.67 54985.22 88888.00 2012-05-09 23:42:34.875 130 12649.40 82.62 54985.20 88888.00 2012-05-09 23:42:35.000 130 12649.38 82.65 54985.20 88888.00 2012-05-09 23:42:35.125 130 12649.35 82.65 54985.22 88888.00 2012-05-09 23:42:35.250 130 12649.30 82.65 54985.22 88888.00 2012-05-09 23:42:35.375 130 12649.30 82.70 54985.20 88888.00 2012-05-09 23:42:35.500 130 12649.35 82.67 54985.20 88888.00 2012-05-09 23:42:35.625 130 12649.27 82.70 54985.18 88888.00 2012-05-09 23:42:35.750 130 12649.27 82.72 54985.20 88888.00 2012-05-09 23:42:35.875 130 12649.48 82.72 54985.20 88888.00 2012-05-09 23:42:36.000 130 12649.48 82.70 54985.15 88888.00 2012-05-09 23:42:36.125 130 12649.42 82.70 54985.12 88888.00 2012-05-09 23:42:36.250 130 12649.42 82.70 54985.12 88888.00 2012-05-09 23:42:36.375 130 12649.45 82.70 54985.15 88888.00 2012-05-09 23:42:36.500 130 12649.40 82.70 54985.12 88888.00 2012-05-09 23:42:36.625 130 12649.38 82.72 54985.15 88888.00 2012-05-09 23:42:36.750 130 12649.38 82.70 54985.10 88888.00 2012-05-09 23:42:36.875 130 12649.38 82.75 54985.15 88888.00 2012-05-09 23:42:37.000 130 12649.35 82.75 54985.12 88888.00 2012-05-09 23:42:37.125 130 12649.38 82.72 54985.10 88888.00 2012-05-09 23:42:37.250 130 12649.42 82.67 54985.10 88888.00 2012-05-09 23:42:37.375 130 12649.50 82.70 54985.05 88888.00 2012-05-09 23:42:37.500 130 12649.40 82.70 54985.03 88888.00 2012-05-09 23:42:37.625 130 12649.30 82.70 54985.03 88888.00 2012-05-09 23:42:37.750 130 12649.33 82.70 54985.05 88888.00 2012-05-09 23:42:37.875 130 12649.38 82.75 54985.05 88888.00 2012-05-09 23:42:38.000 130 12649.35 82.72 54985.03 88888.00 2012-05-09 23:42:38.125 130 12649.25 82.70 54985.05 88888.00 2012-05-09 23:42:38.250 130 12649.25 82.72 54985.03 88888.00 2012-05-09 23:42:38.375 130 12649.25 82.78 54985.03 88888.00 2012-05-09 23:42:38.500 130 12649.23 82.75 54985.00 88888.00 2012-05-09 23:42:38.625 130 12649.17 82.72 54984.97 88888.00 2012-05-09 23:42:38.750 130 12649.23 82.72 54984.97 88888.00 2012-05-09 23:42:38.875 130 12649.20 82.75 54984.95 88888.00 2012-05-09 23:42:39.000 130 12649.20 82.78 54984.95 88888.00 2012-05-09 23:42:39.125 130 12649.20 82.80 54984.97 88888.00 2012-05-09 23:42:39.250 130 12649.20 82.83 54985.00 88888.00 2012-05-09 23:42:39.375 130 12649.20 82.80 54985.03 88888.00 2012-05-09 23:42:39.500 130 12649.12 82.83 54984.97 88888.00 2012-05-09 23:42:39.625 130 12649.12 82.83 54984.97 88888.00 2012-05-09 23:42:39.750 130 12649.12 82.78 54984.95 88888.00 2012-05-09 23:42:39.875 130 12649.12 82.78 54984.95 88888.00 2012-05-09 23:42:40.000 130 12649.12 82.75 54984.88 88888.00 2012-05-09 23:42:40.125 130 12649.08 82.80 54984.90 88888.00 2012-05-09 23:42:40.250 130 12649.02 82.78 54984.93 88888.00 2012-05-09 23:42:40.375 130 12649.02 82.80 54984.90 88888.00 2012-05-09 23:42:40.500 130 12649.08 82.78 54984.88 88888.00 2012-05-09 23:42:40.625 130 12649.10 82.80 54984.88 88888.00 2012-05-09 23:42:40.750 130 12649.10 82.80 54984.85 88888.00 2012-05-09 23:42:40.875 130 12649.15 82.75 54984.85 88888.00 2012-05-09 23:42:41.000 130 12649.10 82.80 54984.82 88888.00 2012-05-09 23:42:41.125 130 12649.10 82.83 54984.85 88888.00 2012-05-09 23:42:41.250 130 12649.12 82.83 54984.82 88888.00 2012-05-09 23:42:41.375 130 12649.12 82.80 54984.82 88888.00 2012-05-09 23:42:41.500 130 12649.10 82.80 54984.82 88888.00 2012-05-09 23:42:41.625 130 12649.10 82.80 54984.82 88888.00 2012-05-09 23:42:41.750 130 12649.12 82.83 54984.80 88888.00 2012-05-09 23:42:41.875 130 12649.08 82.83 54984.82 88888.00 2012-05-09 23:42:42.000 130 12649.08 82.85 54984.80 88888.00 2012-05-09 23:42:42.125 130 12649.10 82.83 54984.78 88888.00 2012-05-09 23:42:42.250 130 12649.05 82.85 54984.80 88888.00 2012-05-09 23:42:42.375 130 12649.02 82.83 54984.78 88888.00 2012-05-09 23:42:42.500 130 12649.02 82.80 54984.75 88888.00 2012-05-09 23:42:42.625 130 12649.10 82.83 54984.75 88888.00 2012-05-09 23:42:42.750 130 12649.15 82.83 54984.70 88888.00 2012-05-09 23:42:42.875 130 12649.12 82.85 54984.72 88888.00 2012-05-09 23:42:43.000 130 12649.10 82.88 54984.72 88888.00 2012-05-09 23:42:43.125 130 12649.15 82.88 54984.72 88888.00 2012-05-09 23:42:43.250 130 12649.08 82.90 54984.70 88888.00 2012-05-09 23:42:43.375 130 12649.08 82.88 54984.70 88888.00 2012-05-09 23:42:43.500 130 12649.02 82.88 54984.70 88888.00 2012-05-09 23:42:43.625 130 12649.00 82.88 54984.70 88888.00 2012-05-09 23:42:43.750 130 12649.02 82.88 54984.68 88888.00 2012-05-09 23:42:43.875 130 12649.08 82.90 54984.65 88888.00 2012-05-09 23:42:44.000 130 12649.08 82.92 54984.62 88888.00 2012-05-09 23:42:44.125 130 12649.10 82.92 54984.65 88888.00 2012-05-09 23:42:44.250 130 12649.12 82.88 54984.65 88888.00 2012-05-09 23:42:44.375 130 12649.17 82.92 54984.62 88888.00 2012-05-09 23:42:44.500 130 12649.10 82.88 54984.62 88888.00 2012-05-09 23:42:44.625 130 12649.08 82.90 54984.60 88888.00 2012-05-09 23:42:44.750 130 12649.02 82.95 54984.62 88888.00 2012-05-09 23:42:44.875 130 12649.08 82.92 54984.62 88888.00 2012-05-09 23:42:45.000 130 12649.10 82.95 54984.57 88888.00 2012-05-09 23:42:45.125 130 12649.12 82.92 54984.60 88888.00 2012-05-09 23:42:45.250 130 12649.10 82.88 54984.57 88888.00 2012-05-09 23:42:45.375 130 12649.20 82.90 54984.55 88888.00 2012-05-09 23:42:45.500 130 12649.23 82.90 54984.53 88888.00 2012-05-09 23:42:45.625 130 12649.17 82.95 54984.53 88888.00 2012-05-09 23:42:45.750 130 12649.08 82.97 54984.55 88888.00 2012-05-09 23:42:45.875 130 12649.10 82.95 54984.55 88888.00 2012-05-09 23:42:46.000 130 12649.15 82.92 54984.53 88888.00 2012-05-09 23:42:46.125 130 12649.17 82.95 54984.53 88888.00 2012-05-09 23:42:46.250 130 12649.12 82.90 54984.50 88888.00 2012-05-09 23:42:46.375 130 12649.17 82.92 54984.50 88888.00 2012-05-09 23:42:46.500 130 12649.20 82.95 54984.45 88888.00 2012-05-09 23:42:46.625 130 12649.17 82.95 54984.45 88888.00 2012-05-09 23:42:46.750 130 12649.10 82.92 54984.45 88888.00 2012-05-09 23:42:46.875 130 12649.08 82.92 54984.45 88888.00 2012-05-09 23:42:47.000 130 12649.17 82.95 54984.43 88888.00 2012-05-09 23:42:47.125 130 12649.17 82.95 54984.43 88888.00 2012-05-09 23:42:47.250 130 12649.12 82.95 54984.43 88888.00 2012-05-09 23:42:47.375 130 12649.10 82.95 54984.43 88888.00 2012-05-09 23:42:47.500 130 12648.98 82.92 54984.43 88888.00 2012-05-09 23:42:47.625 130 12648.95 82.92 54984.45 88888.00 2012-05-09 23:42:47.750 130 12648.95 82.92 54984.43 88888.00 2012-05-09 23:42:47.875 130 12649.00 82.90 54984.40 88888.00 2012-05-09 23:42:48.000 130 12649.05 82.90 54984.38 88888.00 2012-05-09 23:42:48.125 130 12649.02 82.92 54984.40 88888.00 2012-05-09 23:42:48.250 130 12649.02 82.92 54984.40 88888.00 2012-05-09 23:42:48.375 130 12649.08 82.92 54984.38 88888.00 2012-05-09 23:42:48.500 130 12649.02 82.90 54984.35 88888.00 2012-05-09 23:42:48.625 130 12648.95 82.90 54984.35 88888.00 2012-05-09 23:42:48.750 130 12648.92 82.92 54984.35 88888.00 2012-05-09 23:42:48.875 130 12648.95 82.88 54984.32 88888.00 2012-05-09 23:42:49.000 130 12648.95 82.90 54984.30 88888.00 2012-05-09 23:42:49.125 130 12648.92 82.92 54984.32 88888.00 2012-05-09 23:42:49.250 130 12648.98 82.92 54984.30 88888.00 2012-05-09 23:42:49.375 130 12648.98 82.92 54984.30 88888.00 2012-05-09 23:42:49.500 130 12649.02 82.92 54984.30 88888.00 2012-05-09 23:42:49.625 130 12649.05 82.92 54984.30 88888.00 2012-05-09 23:42:49.750 130 12649.08 82.90 54984.28 88888.00 2012-05-09 23:42:49.875 130 12649.02 82.90 54984.28 88888.00 2012-05-09 23:42:50.000 130 12648.92 82.92 54984.28 88888.00 2012-05-09 23:42:50.125 130 12648.95 82.92 54984.28 88888.00 2012-05-09 23:42:50.250 130 12648.95 82.92 54984.25 88888.00 2012-05-09 23:42:50.375 130 12648.98 82.92 54984.25 88888.00 2012-05-09 23:42:50.500 130 12648.95 82.90 54984.22 88888.00 2012-05-09 23:42:50.625 130 12648.92 82.92 54984.25 88888.00 2012-05-09 23:42:50.750 130 12648.90 82.95 54984.25 88888.00 2012-05-09 23:42:50.875 130 12648.90 82.92 54984.25 88888.00 2012-05-09 23:42:51.000 130 12648.90 82.88 54984.20 88888.00 2012-05-09 23:42:51.125 130 12648.92 82.92 54984.22 88888.00 2012-05-09 23:42:51.250 130 12648.83 82.90 54984.22 88888.00 2012-05-09 23:42:51.375 130 12648.83 82.92 54984.25 88888.00 2012-05-09 23:42:51.500 130 12648.85 82.92 54984.20 88888.00 2012-05-09 23:42:51.625 130 12648.85 82.88 54984.20 88888.00 2012-05-09 23:42:51.750 130 12648.88 82.88 54984.18 88888.00 2012-05-09 23:42:51.875 130 12648.88 82.88 54984.20 88888.00 2012-05-09 23:42:52.000 130 12648.88 82.88 54984.18 88888.00 2012-05-09 23:42:52.125 130 12648.85 82.88 54984.18 88888.00 2012-05-09 23:42:52.250 130 12648.80 82.85 54984.15 88888.00 2012-05-09 23:42:52.375 130 12648.83 82.85 54984.15 88888.00 2012-05-09 23:42:52.500 130 12648.83 82.88 54984.15 88888.00 2012-05-09 23:42:52.625 130 12648.80 82.88 54984.15 88888.00 2012-05-09 23:42:52.750 130 12648.80 82.85 54984.18 88888.00 2012-05-09 23:42:52.875 130 12648.80 82.85 54984.18 88888.00 2012-05-09 23:42:53.000 130 12648.75 82.88 54984.12 88888.00 2012-05-09 23:42:53.125 130 12648.67 82.88 54984.10 88888.00 2012-05-09 23:42:53.250 130 12648.62 82.83 54984.10 88888.00 2012-05-09 23:42:53.375 130 12648.65 82.85 54984.12 88888.00 2012-05-09 23:42:53.500 130 12648.65 82.83 54984.15 88888.00 2012-05-09 23:42:53.625 130 12648.60 82.85 54984.15 88888.00 2012-05-09 23:42:53.750 130 12648.58 82.80 54984.12 88888.00 2012-05-09 23:42:53.875 130 12648.62 82.78 54984.10 88888.00 2012-05-09 23:42:54.000 130 12648.65 82.75 54984.10 88888.00 2012-05-09 23:42:54.125 130 12648.60 82.78 54984.10 88888.00 2012-05-09 23:42:54.250 130 12648.48 82.75 54984.10 88888.00 2012-05-09 23:42:54.375 130 12648.45 82.78 54984.10 88888.00 2012-05-09 23:42:54.500 130 12648.50 82.72 54984.07 88888.00 2012-05-09 23:42:54.625 130 12648.58 82.75 54984.07 88888.00 2012-05-09 23:42:54.750 130 12648.55 82.75 54984.07 88888.00 2012-05-09 23:42:54.875 130 12648.50 82.72 54984.05 88888.00 2012-05-09 23:42:55.000 130 12648.48 82.70 54984.05 88888.00 2012-05-09 23:42:55.125 130 12648.45 82.72 54984.07 88888.00 2012-05-09 23:42:55.250 130 12648.40 82.70 54984.05 88888.00 2012-05-09 23:42:55.375 130 12648.40 82.67 54984.03 88888.00 2012-05-09 23:42:55.500 130 12648.40 82.67 54984.03 88888.00 2012-05-09 23:42:55.625 130 12648.40 82.67 54984.03 88888.00 2012-05-09 23:42:55.750 130 12648.35 82.70 54984.03 88888.00 2012-05-09 23:42:55.875 130 12648.33 82.70 54984.00 88888.00 2012-05-09 23:42:56.000 130 12648.27 82.70 54983.97 88888.00 2012-05-09 23:42:56.125 130 12648.27 82.70 54984.00 88888.00 2012-05-09 23:42:56.250 130 12648.23 82.70 54984.00 88888.00 2012-05-09 23:42:56.375 130 12648.27 82.70 54984.03 88888.00 2012-05-09 23:42:56.500 130 12648.27 82.75 54984.03 88888.00 2012-05-09 23:42:56.625 130 12648.23 82.72 54984.00 88888.00 2012-05-09 23:42:56.750 130 12648.23 82.70 54984.00 88888.00 2012-05-09 23:42:56.875 130 12648.20 82.67 54984.00 88888.00 2012-05-09 23:42:57.000 130 12648.25 82.70 54983.97 88888.00 2012-05-09 23:42:57.125 130 12648.20 82.70 54983.97 88888.00 2012-05-09 23:42:57.250 130 12648.12 82.70 54984.00 88888.00 2012-05-09 23:42:57.375 130 12648.12 82.70 54983.97 88888.00 2012-05-09 23:42:57.500 130 12648.15 82.72 54983.97 88888.00 2012-05-09 23:42:57.625 130 12648.15 82.70 54983.95 88888.00 2012-05-09 23:42:57.750 130 12648.15 82.75 54983.95 88888.00 2012-05-09 23:42:57.875 130 12648.12 82.72 54983.95 88888.00 2012-05-09 23:42:58.000 130 12648.12 82.70 54983.93 88888.00 2012-05-09 23:42:58.125 130 12648.17 82.70 54983.90 88888.00 2012-05-09 23:42:58.250 130 12648.15 82.72 54983.93 88888.00 2012-05-09 23:42:58.375 130 12648.20 82.72 54983.93 88888.00 2012-05-09 23:42:58.500 130 12648.10 82.72 54983.93 88888.00 2012-05-09 23:42:58.625 130 12647.98 82.67 54983.93 88888.00 2012-05-09 23:42:58.750 130 12648.05 82.70 54983.90 88888.00 2012-05-09 23:42:58.875 130 12648.10 82.75 54983.90 88888.00 2012-05-09 23:42:59.000 130 12648.08 82.67 54983.90 88888.00 2012-05-09 23:42:59.125 130 12648.00 82.67 54983.90 88888.00 2012-05-09 23:42:59.250 130 12647.92 82.65 54983.90 88888.00 2012-05-09 23:42:59.375 130 12647.88 82.65 54983.88 88888.00 2012-05-09 23:42:59.500 130 12647.90 82.67 54983.88 88888.00 2012-05-09 23:42:59.625 130 12647.88 82.72 54983.93 88888.00 2012-05-09 23:42:59.750 130 12647.85 82.67 54983.93 88888.00 2012-05-09 23:42:59.875 130 12647.83 82.67 54983.90 88888.00 2012-05-09 23:43:00.000 130 12647.83 82.67 54983.90 88888.00 2012-05-09 23:43:00.125 130 12647.83 82.67 54983.90 88888.00 2012-05-09 23:43:00.250 130 12647.77 82.62 54983.90 88888.00 2012-05-09 23:43:00.375 130 12647.75 82.60 54983.88 88888.00 2012-05-09 23:43:00.500 130 12647.75 82.58 54983.88 88888.00 2012-05-09 23:43:00.625 130 12647.70 82.60 54983.88 88888.00 2012-05-09 23:43:00.750 130 12647.73 82.65 54983.90 88888.00 2012-05-09 23:43:00.875 130 12647.75 82.60 54983.85 88888.00 2012-05-09 23:43:01.000 130 12647.75 82.60 54983.88 88888.00 2012-05-09 23:43:01.125 130 12647.65 82.60 54983.88 88888.00 2012-05-09 23:43:01.250 130 12647.58 82.62 54983.88 88888.00 2012-05-09 23:43:01.375 130 12647.62 82.62 54983.88 88888.00 2012-05-09 23:43:01.500 130 12647.65 82.58 54983.88 88888.00 2012-05-09 23:43:01.625 130 12647.62 82.55 54983.85 88888.00 2012-05-09 23:43:01.750 130 12647.58 82.58 54983.85 88888.00 2012-05-09 23:43:01.875 130 12647.55 82.58 54983.82 88888.00 2012-05-09 23:43:02.000 130 12647.48 82.55 54983.78 88888.00 2012-05-09 23:43:02.125 130 12647.45 82.55 54983.82 88888.00 2012-05-09 23:43:02.250 130 12647.42 82.55 54983.85 88888.00 2012-05-09 23:43:02.375 130 12647.35 82.58 54983.85 88888.00 2012-05-09 23:43:02.500 130 12647.33 82.55 54983.80 88888.00 2012-05-09 23:43:02.625 130 12647.35 82.58 54983.82 88888.00 2012-05-09 23:43:02.750 130 12647.40 82.62 54983.78 88888.00 2012-05-09 23:43:02.875 130 12647.42 82.58 54983.78 88888.00 2012-05-09 23:43:03.000 130 12647.45 82.55 54983.75 88888.00 2012-05-09 23:43:03.125 130 12647.42 82.50 54983.72 88888.00 2012-05-09 23:43:03.250 130 12647.40 82.58 54983.75 88888.00 2012-05-09 23:43:03.375 130 12647.35 82.60 54983.78 88888.00 2012-05-09 23:43:03.500 130 12647.27 82.58 54983.70 88888.00 2012-05-09 23:43:03.625 130 12647.25 82.53 54983.70 88888.00 2012-05-09 23:43:03.750 130 12647.27 82.50 54983.72 88888.00 2012-05-09 23:43:03.875 130 12647.30 82.55 54983.75 88888.00 2012-05-09 23:43:04.000 130 12647.35 82.58 54983.75 88888.00 2012-05-09 23:43:04.125 130 12647.40 82.55 54983.72 88888.00 2012-05-09 23:43:04.250 130 12647.30 82.50 54983.68 88888.00 2012-05-09 23:43:04.375 130 12647.27 82.47 54983.65 88888.00 2012-05-09 23:43:04.500 130 12647.33 82.47 54983.65 88888.00 2012-05-09 23:43:04.625 130 12647.33 82.53 54983.68 88888.00 2012-05-09 23:43:04.750 130 12647.30 82.53 54983.70 88888.00 2012-05-09 23:43:04.875 130 12647.25 82.53 54983.68 88888.00 2012-05-09 23:43:05.000 130 12647.25 82.50 54983.62 88888.00 2012-05-09 23:43:05.125 130 12647.23 82.45 54983.68 88888.00 2012-05-09 23:43:05.250 130 12647.20 82.45 54983.65 88888.00 2012-05-09 23:43:05.375 130 12647.25 82.45 54983.65 88888.00 2012-05-09 23:43:05.500 130 12647.23 82.42 54983.62 88888.00 2012-05-09 23:43:05.625 130 12647.20 82.45 54983.65 88888.00 2012-05-09 23:43:05.750 130 12647.15 82.45 54983.62 88888.00 2012-05-09 23:43:05.875 130 12647.17 82.47 54983.60 88888.00 2012-05-09 23:43:06.000 130 12647.20 82.47 54983.65 88888.00 2012-05-09 23:43:06.125 130 12647.15 82.47 54983.65 88888.00 2012-05-09 23:43:06.250 130 12647.12 82.42 54983.62 88888.00 2012-05-09 23:43:06.375 130 12647.12 82.42 54983.65 88888.00 2012-05-09 23:43:06.500 130 12647.05 82.42 54983.62 88888.00 2012-05-09 23:43:06.625 130 12647.08 82.45 54983.62 88888.00 2012-05-09 23:43:06.750 130 12647.08 82.40 54983.60 88888.00 2012-05-09 23:43:06.875 130 12647.05 82.40 54983.60 88888.00 2012-05-09 23:43:07.000 130 12647.02 82.38 54983.57 88888.00 2012-05-09 23:43:07.125 130 12647.08 82.42 54983.57 88888.00 2012-05-09 23:43:07.250 130 12647.00 82.40 54983.60 88888.00 2012-05-09 23:43:07.375 130 12646.98 82.40 54983.57 88888.00 2012-05-09 23:43:07.500 130 12647.00 82.40 54983.57 88888.00 2012-05-09 23:43:07.625 130 12647.00 82.40 54983.57 88888.00 2012-05-09 23:43:07.750 130 12646.95 82.42 54983.60 88888.00 2012-05-09 23:43:07.875 130 12646.88 82.40 54983.57 88888.00 2012-05-09 23:43:08.000 130 12646.88 82.42 54983.60 88888.00 2012-05-09 23:43:08.125 130 12646.90 82.40 54983.60 88888.00 2012-05-09 23:43:08.250 130 12646.83 82.38 54983.57 88888.00 2012-05-09 23:43:08.375 130 12646.80 82.38 54983.60 88888.00 2012-05-09 23:43:08.500 130 12646.80 82.40 54983.60 88888.00 2012-05-09 23:43:08.625 130 12646.88 82.35 54983.57 88888.00 2012-05-09 23:43:08.750 130 12646.83 82.35 54983.53 88888.00 2012-05-09 23:43:08.875 130 12646.75 82.33 54983.55 88888.00 2012-05-09 23:43:09.000 130 12646.73 82.33 54983.55 88888.00 2012-05-09 23:43:09.125 130 12646.73 82.33 54983.50 88888.00 2012-05-09 23:43:09.250 130 12646.80 82.33 54983.53 88888.00 2012-05-09 23:43:09.375 130 12646.73 82.33 54983.53 88888.00 2012-05-09 23:43:09.500 130 12646.65 82.33 54983.55 88888.00 2012-05-09 23:43:09.625 130 12646.67 82.33 54983.50 88888.00 2012-05-09 23:43:09.750 130 12646.67 82.30 54983.47 88888.00 2012-05-09 23:43:09.875 130 12646.70 82.33 54983.47 88888.00 2012-05-09 23:43:10.000 130 12646.65 82.33 54983.47 88888.00 2012-05-09 23:43:10.125 130 12646.60 82.33 54983.53 88888.00 2012-05-09 23:43:10.250 130 12646.62 82.30 54983.50 88888.00 2012-05-09 23:43:10.375 130 12646.70 82.30 54983.45 88888.00 2012-05-09 23:43:10.500 130 12646.70 82.30 54983.47 88888.00 2012-05-09 23:43:10.625 130 12646.75 82.30 54983.47 88888.00 2012-05-09 23:43:10.750 130 12646.73 82.28 54983.38 88888.00 2012-05-09 23:43:10.875 130 12646.67 82.30 54983.43 88888.00 2012-05-09 23:43:11.000 130 12646.67 82.30 54983.38 88888.00 2012-05-09 23:43:11.125 130 12646.67 82.30 54983.40 88888.00 2012-05-09 23:43:11.250 130 12646.65 82.22 54983.38 88888.00 2012-05-09 23:43:11.375 130 12646.67 82.28 54983.38 88888.00 2012-05-09 23:43:11.500 130 12646.65 82.30 54983.40 88888.00 2012-05-09 23:43:11.625 130 12646.60 82.28 54983.38 88888.00 2012-05-09 23:43:11.750 130 12646.60 82.28 54983.38 88888.00 2012-05-09 23:43:11.875 130 12646.60 82.28 54983.38 88888.00 2012-05-09 23:43:12.000 130 12646.65 82.25 54983.38 88888.00 2012-05-09 23:43:12.125 130 12646.65 82.25 54983.35 88888.00 2012-05-09 23:43:12.250 130 12646.70 82.22 54983.35 88888.00 2012-05-09 23:43:12.375 130 12646.73 82.22 54983.32 88888.00 2012-05-09 23:43:12.500 130 12646.70 82.22 54983.32 88888.00 2012-05-09 23:43:12.625 130 12646.73 82.22 54983.32 88888.00 2012-05-09 23:43:12.750 130 12646.70 82.25 54983.32 88888.00 2012-05-09 23:43:12.875 130 12646.67 82.20 54983.28 88888.00 2012-05-09 23:43:13.000 130 12646.65 82.22 54983.30 88888.00 2012-05-09 23:43:13.125 130 12646.73 82.17 54983.30 88888.00 2012-05-09 23:43:13.250 130 12646.73 82.20 54983.28 88888.00 2012-05-09 23:43:13.375 130 12646.73 82.17 54983.28 88888.00 2012-05-09 23:43:13.500 130 12646.70 82.20 54983.25 88888.00 2012-05-09 23:43:13.625 130 12646.67 82.17 54983.25 88888.00 2012-05-09 23:43:13.750 130 12646.67 82.17 54983.25 88888.00 2012-05-09 23:43:13.875 130 12646.70 82.20 54983.30 88888.00 2012-05-09 23:43:14.000 130 12646.73 82.20 54983.25 88888.00 2012-05-09 23:43:14.125 130 12646.73 82.15 54983.25 88888.00 2012-05-09 23:43:14.250 130 12646.65 82.15 54983.25 88888.00 2012-05-09 23:43:14.375 130 12646.73 82.12 54983.25 88888.00 2012-05-09 23:43:14.500 130 12646.70 82.15 54983.25 88888.00 2012-05-09 23:43:14.625 130 12646.65 82.17 54983.22 88888.00 2012-05-09 23:43:14.750 130 12646.62 82.12 54983.20 88888.00 2012-05-09 23:43:14.875 130 12646.62 82.08 54983.20 88888.00 2012-05-09 23:43:15.000 130 12646.65 82.17 54983.22 88888.00 2012-05-09 23:43:15.125 130 12646.70 82.20 54983.22 88888.00 2012-05-09 23:43:15.250 130 12646.70 82.15 54983.22 88888.00 2012-05-09 23:43:15.375 130 12646.73 82.15 54983.20 88888.00 2012-05-09 23:43:15.500 130 12646.70 82.12 54983.15 88888.00 2012-05-09 23:43:15.625 130 12646.65 82.12 54983.15 88888.00 2012-05-09 23:43:15.750 130 12646.65 82.12 54983.15 88888.00 2012-05-09 23:43:15.875 130 12646.70 82.15 54983.18 88888.00 2012-05-09 23:43:16.000 130 12646.65 82.12 54983.15 88888.00 2012-05-09 23:43:16.125 130 12646.65 82.15 54983.18 88888.00 2012-05-09 23:43:16.250 130 12646.60 82.08 54983.18 88888.00 2012-05-09 23:43:16.375 130 12646.65 82.12 54983.18 88888.00 2012-05-09 23:43:16.500 130 12646.65 82.10 54983.15 88888.00 2012-05-09 23:43:16.625 130 12646.67 82.05 54983.18 88888.00 2012-05-09 23:43:16.750 130 12646.67 82.08 54983.15 88888.00 2012-05-09 23:43:16.875 130 12646.65 82.10 54983.15 88888.00 2012-05-09 23:43:17.000 130 12646.55 82.10 54983.12 88888.00 2012-05-09 23:43:17.125 130 12646.52 82.10 54983.12 88888.00 2012-05-09 23:43:17.250 130 12646.58 82.10 54983.12 88888.00 2012-05-09 23:43:17.375 130 12646.65 82.08 54983.10 88888.00 2012-05-09 23:43:17.500 130 12646.67 82.08 54983.10 88888.00 2012-05-09 23:43:17.625 130 12646.62 82.05 54983.10 88888.00 2012-05-09 23:43:17.750 130 12646.60 82.05 54983.12 88888.00 2012-05-09 23:43:17.875 130 12646.55 82.05 54983.07 88888.00 2012-05-09 23:43:18.000 130 12646.58 82.10 54983.10 88888.00 2012-05-09 23:43:18.125 130 12646.60 82.12 54983.10 88888.00 2012-05-09 23:43:18.250 130 12646.60 82.10 54983.05 88888.00 2012-05-09 23:43:18.375 130 12646.70 82.10 54983.10 88888.00 2012-05-09 23:43:18.500 130 12646.67 82.08 54983.07 88888.00 2012-05-09 23:43:18.625 130 12646.65 82.05 54983.05 88888.00 2012-05-09 23:43:18.750 130 12646.62 82.08 54983.03 88888.00 2012-05-09 23:43:18.875 130 12646.62 82.10 54983.00 88888.00 2012-05-09 23:43:19.000 130 12646.62 82.10 54983.00 88888.00 2012-05-09 23:43:19.125 130 12646.67 82.08 54983.03 88888.00 2012-05-09 23:43:19.250 130 12646.75 82.10 54983.03 88888.00 2012-05-09 23:43:19.375 130 12646.80 82.12 54983.00 88888.00 2012-05-09 23:43:19.500 130 12646.77 82.15 54983.00 88888.00 2012-05-09 23:43:19.625 130 12646.70 82.12 54983.03 88888.00 2012-05-09 23:43:19.750 130 12646.70 82.12 54982.93 88888.00 2012-05-09 23:43:19.875 130 12646.70 82.10 54982.95 88888.00 2012-05-09 23:43:20.000 130 12646.62 82.08 54982.93 88888.00 2012-05-09 23:43:20.125 130 12646.55 82.08 54982.95 88888.00 2012-05-09 23:43:20.250 130 12646.45 82.10 54982.90 88888.00 2012-05-09 23:43:20.375 130 12646.48 82.10 54982.93 88888.00 2012-05-09 23:43:20.500 130 12646.52 82.05 54982.90 88888.00 2012-05-09 23:43:20.625 130 12646.60 82.08 54982.95 88888.00 2012-05-09 23:43:20.750 130 12646.60 82.10 54982.97 88888.00 2012-05-09 23:43:20.875 130 12646.55 82.10 54982.97 88888.00 2012-05-09 23:43:21.000 130 12646.52 82.10 54982.93 88888.00 2012-05-09 23:43:21.125 130 12646.52 82.12 54982.93 88888.00 2012-05-09 23:43:21.250 130 12646.45 82.05 54982.93 88888.00 2012-05-09 23:43:21.375 130 12646.40 82.05 54982.95 88888.00 2012-05-09 23:43:21.500 130 12646.42 82.08 54982.95 88888.00 2012-05-09 23:43:21.625 130 12646.40 82.08 54982.93 88888.00 2012-05-09 23:43:21.750 130 12646.42 82.08 54982.93 88888.00 2012-05-09 23:43:21.875 130 12646.45 82.08 54982.90 88888.00 2012-05-09 23:43:22.000 130 12646.45 82.05 54982.90 88888.00 2012-05-09 23:43:22.125 130 12646.40 82.05 54982.93 88888.00 2012-05-09 23:43:22.250 130 12646.38 82.00 54982.90 88888.00 2012-05-09 23:43:22.375 130 12646.42 82.03 54982.88 88888.00 2012-05-09 23:43:22.500 130 12646.40 82.03 54982.90 88888.00 2012-05-09 23:43:22.625 130 12646.38 82.05 54982.88 88888.00 2012-05-09 23:43:22.750 130 12646.38 82.03 54982.88 88888.00 2012-05-09 23:43:22.875 130 12646.33 81.97 54982.88 88888.00 2012-05-09 23:43:23.000 130 12646.35 81.97 54982.85 88888.00 2012-05-09 23:43:23.125 130 12646.33 82.00 54982.88 88888.00 2012-05-09 23:43:23.250 130 12646.25 81.97 54982.88 88888.00 2012-05-09 23:43:23.375 130 12646.25 81.97 54982.88 88888.00 2012-05-09 23:43:23.500 130 12646.20 82.00 54982.88 88888.00 2012-05-09 23:43:23.625 130 12646.17 82.00 54982.88 88888.00 2012-05-09 23:43:23.750 130 12646.23 82.03 54982.88 88888.00 2012-05-09 23:43:23.875 130 12646.23 82.05 54982.90 88888.00 2012-05-09 23:43:24.000 130 12646.20 82.03 54982.90 88888.00 2012-05-09 23:43:24.125 130 12646.08 82.05 54982.90 88888.00 2012-05-09 23:43:24.250 130 12646.05 81.97 54982.90 88888.00 2012-05-09 23:43:24.375 130 12646.08 82.00 54982.93 88888.00 2012-05-09 23:43:24.500 130 12646.05 82.00 54982.93 88888.00 2012-05-09 23:43:24.625 130 12646.00 81.95 54982.88 88888.00 2012-05-09 23:43:24.750 130 12646.00 81.97 54982.93 88888.00 2012-05-09 23:43:24.875 130 12646.08 82.05 54982.88 88888.00 2012-05-09 23:43:25.000 130 12646.10 81.97 54982.88 88888.00 2012-05-09 23:43:25.125 130 12646.05 81.95 54982.82 88888.00 2012-05-09 23:43:25.250 130 12646.00 81.95 54982.85 88888.00 2012-05-09 23:43:25.375 130 12646.02 81.95 54982.82 88888.00 2012-05-09 23:43:25.500 130 12646.02 81.95 54982.85 88888.00 2012-05-09 23:43:25.625 130 12645.98 81.97 54982.85 88888.00 2012-05-09 23:43:25.750 130 12645.90 82.00 54982.85 88888.00 2012-05-09 23:43:25.875 130 12645.90 82.00 54982.80 88888.00 2012-05-09 23:43:26.000 130 12645.95 82.03 54982.80 88888.00 2012-05-09 23:43:26.125 130 12645.88 81.97 54982.82 88888.00 2012-05-09 23:43:26.250 130 12645.88 81.97 54982.85 88888.00 2012-05-09 23:43:26.375 130 12645.95 82.03 54982.85 88888.00 2012-05-09 23:43:26.500 130 12645.95 82.00 54982.85 88888.00 2012-05-09 23:43:26.625 130 12645.95 82.00 54982.82 88888.00 2012-05-09 23:43:26.750 130 12645.85 82.00 54982.80 88888.00 2012-05-09 23:43:26.875 130 12645.77 82.00 54982.78 88888.00 2012-05-09 23:43:27.000 130 12645.77 82.00 54982.75 88888.00 2012-05-09 23:43:27.125 130 12645.77 82.03 54982.78 88888.00 2012-05-09 23:43:27.250 130 12645.73 82.00 54982.80 88888.00 2012-05-09 23:43:27.375 130 12645.70 81.97 54982.80 88888.00 2012-05-09 23:43:27.500 130 12645.67 81.97 54982.78 88888.00 2012-05-09 23:43:27.625 130 12645.67 81.97 54982.78 88888.00 2012-05-09 23:43:27.750 130 12645.70 81.95 54982.80 88888.00 2012-05-09 23:43:27.875 130 12645.67 81.97 54982.78 88888.00 2012-05-09 23:43:28.000 130 12645.70 81.97 54982.75 88888.00 2012-05-09 23:43:28.125 130 12645.65 81.95 54982.75 88888.00 2012-05-09 23:43:28.250 130 12645.62 81.90 54982.75 88888.00 2012-05-09 23:43:28.375 130 12645.65 81.95 54982.75 88888.00 2012-05-09 23:43:28.500 130 12645.62 81.92 54982.72 88888.00 2012-05-09 23:43:28.625 130 12645.60 81.92 54982.72 88888.00 2012-05-09 23:43:28.750 130 12645.58 81.90 54982.72 88888.00 2012-05-09 23:43:28.875 130 12645.60 81.83 54982.78 88888.00 2012-05-09 23:43:29.000 130 12645.60 81.88 54982.75 88888.00 2012-05-09 23:43:29.125 130 12645.48 81.88 54982.75 88888.00 2012-05-09 23:43:29.250 130 12645.38 81.85 54982.72 88888.00 2012-05-09 23:43:29.375 130 12645.40 81.85 54982.75 88888.00 2012-05-09 23:43:29.500 130 12645.45 81.80 54982.75 88888.00 2012-05-09 23:43:29.625 130 12645.45 81.83 54982.75 88888.00 2012-05-09 23:43:29.750 130 12645.42 81.83 54982.75 88888.00 2012-05-09 23:43:29.875 130 12645.45 81.88 54982.75 88888.00 2012-05-09 23:43:30.000 130 12645.48 81.83 54982.72 88888.00 2012-05-09 23:43:30.125 130 12645.42 81.83 54982.75 88888.00 2012-05-09 23:43:30.250 130 12645.33 81.80 54982.78 88888.00 2012-05-09 23:43:30.375 130 12645.27 81.78 54982.70 88888.00 2012-05-09 23:43:30.500 130 12645.25 81.75 54982.72 88888.00 2012-05-09 23:43:30.625 130 12645.17 81.75 54982.70 88888.00 2012-05-09 23:43:30.750 130 12645.12 81.75 54982.72 88888.00 2012-05-09 23:43:30.875 130 12645.12 81.75 54982.72 88888.00 2012-05-09 23:43:31.000 130 12645.10 81.75 54982.70 88888.00 2012-05-09 23:43:31.125 130 12645.10 81.75 54982.70 88888.00 2012-05-09 23:43:31.250 130 12645.12 81.72 54982.70 88888.00 2012-05-09 23:43:31.375 130 12645.20 81.72 54982.70 88888.00 2012-05-09 23:43:31.500 130 12645.15 81.70 54982.68 88888.00 2012-05-09 23:43:31.625 130 12645.05 81.70 54982.68 88888.00 2012-05-09 23:43:31.750 130 12645.02 81.70 54982.70 88888.00 2012-05-09 23:43:31.875 130 12645.05 81.72 54982.72 88888.00 2012-05-09 23:43:32.000 130 12645.08 81.78 54982.70 88888.00 2012-05-09 23:43:32.125 130 12645.05 81.72 54982.68 88888.00 2012-05-09 23:43:32.250 130 12645.02 81.65 54982.65 88888.00 2012-05-09 23:43:32.375 130 12645.05 81.65 54982.65 88888.00 2012-05-09 23:43:32.500 130 12645.05 81.65 54982.68 88888.00 2012-05-09 23:43:32.625 130 12645.00 81.65 54982.65 88888.00 2012-05-09 23:43:32.750 130 12644.95 81.62 54982.68 88888.00 2012-05-09 23:43:32.875 130 12644.92 81.62 54982.65 88888.00 2012-05-09 23:43:33.000 130 12644.92 81.65 54982.65 88888.00 2012-05-09 23:43:33.125 130 12644.88 81.67 54982.68 88888.00 2012-05-09 23:43:33.250 130 12644.83 81.65 54982.68 88888.00 2012-05-09 23:43:33.375 130 12644.83 81.65 54982.65 88888.00 2012-05-09 23:43:33.500 130 12644.85 81.65 54982.65 88888.00 2012-05-09 23:43:33.625 130 12644.80 81.62 54982.65 88888.00 2012-05-09 23:43:33.750 130 12644.77 81.62 54982.65 88888.00 2012-05-09 23:43:33.875 130 12644.80 81.62 54982.62 88888.00 2012-05-09 23:43:34.000 130 12644.83 81.60 54982.62 88888.00 2012-05-09 23:43:34.125 130 12644.80 81.60 54982.65 88888.00 2012-05-09 23:43:34.250 130 12644.75 81.58 54982.65 88888.00 2012-05-09 23:43:34.375 130 12644.75 81.60 54982.65 88888.00 2012-05-09 23:43:34.500 130 12644.80 81.62 54982.65 88888.00 2012-05-09 23:43:34.625 130 12644.77 81.60 54982.62 88888.00 2012-05-09 23:43:34.750 130 12644.70 81.58 54982.62 88888.00 2012-05-09 23:43:34.875 130 12644.62 81.58 54982.62 88888.00 2012-05-09 23:43:35.000 130 12644.62 81.53 54982.60 88888.00 2012-05-09 23:43:35.125 130 12644.67 81.53 54982.62 88888.00 2012-05-09 23:43:35.250 130 12644.62 81.50 54982.62 88888.00 2012-05-09 23:43:35.375 130 12644.62 81.55 54982.60 88888.00 2012-05-09 23:43:35.500 130 12644.65 81.55 54982.60 88888.00 2012-05-09 23:43:35.625 130 12644.62 81.55 54982.62 88888.00 2012-05-09 23:43:35.750 130 12644.52 81.50 54982.60 88888.00 2012-05-09 23:43:35.875 130 12644.55 81.50 54982.60 88888.00 2012-05-09 23:43:36.000 130 12644.55 81.50 54982.57 88888.00 2012-05-09 23:43:36.125 130 12644.50 81.47 54982.60 88888.00 2012-05-09 23:43:36.250 130 12644.45 81.42 54982.60 88888.00 2012-05-09 23:43:36.375 130 12644.40 81.42 54982.60 88888.00 2012-05-09 23:43:36.500 130 12644.38 81.42 54982.62 88888.00 2012-05-09 23:43:36.625 130 12644.35 81.42 54982.62 88888.00 2012-05-09 23:43:36.750 130 12644.40 81.45 54982.62 88888.00 2012-05-09 23:43:36.875 130 12644.38 81.45 54982.57 88888.00 2012-05-09 23:43:37.000 130 12644.30 81.45 54982.57 88888.00 2012-05-09 23:43:37.125 130 12644.27 81.40 54982.62 88888.00 2012-05-09 23:43:37.250 130 12644.30 81.38 54982.60 88888.00 2012-05-09 23:43:37.375 130 12644.30 81.35 54982.60 88888.00 2012-05-09 23:43:37.500 130 12644.30 81.38 54982.57 88888.00 2012-05-09 23:43:37.625 130 12644.25 81.40 54982.60 88888.00 2012-05-09 23:43:37.750 130 12644.23 81.38 54982.60 88888.00 2012-05-09 23:43:37.875 130 12644.27 81.33 54982.57 88888.00 2012-05-09 23:43:38.000 130 12644.30 81.30 54982.55 88888.00 2012-05-09 23:43:38.125 130 12644.23 81.30 54982.53 88888.00 2012-05-09 23:43:38.250 130 12644.15 81.30 54982.53 88888.00 2012-05-09 23:43:38.375 130 12644.12 81.28 54982.50 88888.00 2012-05-09 23:43:38.500 130 12644.12 81.33 54982.53 88888.00 2012-05-09 23:43:38.625 130 12644.15 81.33 54982.53 88888.00 2012-05-09 23:43:38.750 130 12644.20 81.28 54982.53 88888.00 2012-05-09 23:43:38.875 130 12644.15 81.28 54982.57 88888.00 2012-05-09 23:43:39.000 130 12644.15 81.28 54982.53 88888.00 2012-05-09 23:43:39.125 130 12644.10 81.28 54982.50 88888.00 2012-05-09 23:43:39.250 130 12644.12 81.25 54982.53 88888.00 2012-05-09 23:43:39.375 130 12644.15 81.30 54982.50 88888.00 2012-05-09 23:43:39.500 130 12644.17 81.28 54982.53 88888.00 2012-05-09 23:43:39.625 130 12644.20 81.22 54982.53 88888.00 2012-05-09 23:43:39.750 130 12644.15 81.22 54982.50 88888.00 2012-05-09 23:43:39.875 130 12644.15 81.22 54982.53 88888.00 2012-05-09 23:43:40.000 130 12644.17 81.22 54982.50 88888.00 2012-05-09 23:43:40.125 130 12644.10 81.20 54982.47 88888.00 2012-05-09 23:43:40.250 130 12644.05 81.20 54982.47 88888.00 2012-05-09 23:43:40.375 130 12644.12 81.22 54982.47 88888.00 2012-05-09 23:43:40.500 130 12644.12 81.22 54982.47 88888.00 2012-05-09 23:43:40.625 130 12644.15 81.20 54982.45 88888.00 2012-05-09 23:43:40.750 130 12644.17 81.20 54982.45 88888.00 2012-05-09 23:43:40.875 130 12644.17 81.20 54982.45 88888.00 2012-05-09 23:43:41.000 130 12644.12 81.20 54982.45 88888.00 2012-05-09 23:43:41.125 130 12644.15 81.20 54982.45 88888.00 2012-05-09 23:43:41.250 130 12644.17 81.15 54982.47 88888.00 2012-05-09 23:43:41.375 130 12644.17 81.17 54982.47 88888.00 2012-05-09 23:43:41.500 130 12644.15 81.20 54982.45 88888.00 2012-05-09 23:43:41.625 130 12644.12 81.15 54982.43 88888.00 2012-05-09 23:43:41.750 130 12644.17 81.12 54982.45 88888.00 2012-05-09 23:43:41.875 130 12644.23 81.12 54982.40 88888.00 2012-05-09 23:43:42.000 130 12644.17 81.17 54982.40 88888.00 2012-05-09 23:43:42.125 130 12644.20 81.17 54982.40 88888.00 2012-05-09 23:43:42.250 130 12644.17 81.17 54982.38 88888.00 2012-05-09 23:43:42.375 130 12644.15 81.15 54982.38 88888.00 2012-05-09 23:43:42.500 130 12644.08 81.15 54982.38 88888.00 2012-05-09 23:43:42.625 130 12644.05 81.15 54982.38 88888.00 2012-05-09 23:43:42.750 130 12644.12 81.15 54982.38 88888.00 2012-05-09 23:43:42.875 130 12644.15 81.15 54982.38 88888.00 2012-05-09 23:43:43.000 130 12644.12 81.12 54982.35 88888.00 2012-05-09 23:43:43.125 130 12644.10 81.10 54982.35 88888.00 2012-05-09 23:43:43.250 130 12644.12 81.08 54982.32 88888.00 2012-05-09 23:43:43.375 130 12644.10 81.10 54982.32 88888.00 2012-05-09 23:43:43.500 130 12644.08 81.08 54982.32 88888.00 2012-05-09 23:43:43.625 130 12644.02 81.05 54982.32 88888.00 2012-05-09 23:43:43.750 130 12643.98 81.05 54982.30 88888.00 2012-05-09 23:43:43.875 130 12643.95 81.00 54982.30 88888.00 2012-05-09 23:43:44.000 130 12643.98 81.00 54982.30 88888.00 2012-05-09 23:43:44.125 130 12643.98 81.00 54982.28 88888.00 2012-05-09 23:43:44.250 130 12643.98 80.97 54982.25 88888.00 2012-05-09 23:43:44.375 130 12644.02 81.00 54982.30 88888.00 2012-05-09 23:43:44.500 130 12644.02 80.95 54982.28 88888.00 2012-05-09 23:43:44.625 130 12644.00 80.92 54982.28 88888.00 2012-05-09 23:43:44.750 130 12643.98 80.90 54982.28 88888.00 2012-05-09 23:43:44.875 130 12643.98 80.92 54982.28 88888.00 2012-05-09 23:43:45.000 130 12643.98 80.92 54982.25 88888.00 2012-05-09 23:43:45.125 130 12643.95 80.95 54982.28 88888.00 2012-05-09 23:43:45.250 130 12643.98 80.95 54982.28 88888.00 2012-05-09 23:43:45.375 130 12644.00 80.95 54982.22 88888.00 2012-05-09 23:43:45.500 130 12644.00 80.95 54982.22 88888.00 2012-05-09 23:43:45.625 130 12644.02 80.97 54982.22 88888.00 2012-05-09 23:43:45.750 130 12644.05 80.92 54982.20 88888.00 2012-05-09 23:43:45.875 130 12644.08 80.90 54982.18 88888.00 2012-05-09 23:43:46.000 130 12644.08 80.92 54982.20 88888.00 2012-05-09 23:43:46.125 130 12644.08 80.92 54982.18 88888.00 2012-05-09 23:43:46.250 130 12644.12 80.88 54982.18 88888.00 2012-05-09 23:43:46.375 130 12644.15 80.88 54982.15 88888.00 2012-05-09 23:43:46.500 130 12644.23 80.88 54982.15 88888.00 2012-05-09 23:43:46.625 130 12644.20 80.88 54982.10 88888.00 2012-05-09 23:43:46.750 130 12644.15 80.88 54982.10 88888.00 2012-05-09 23:43:46.875 130 12644.10 80.83 54982.10 88888.00 2012-05-09 23:43:47.000 130 12644.12 80.88 54982.10 88888.00 2012-05-09 23:43:47.125 130 12644.12 80.90 54982.12 88888.00 2012-05-09 23:43:47.250 130 12644.08 80.85 54982.10 88888.00 2012-05-09 23:43:47.375 130 12644.10 80.83 54982.10 88888.00 2012-05-09 23:43:47.500 130 12644.12 80.80 54982.07 88888.00 2012-05-09 23:43:47.625 130 12644.12 80.80 54982.07 88888.00 2012-05-09 23:43:47.750 130 12644.10 80.83 54982.12 88888.00 2012-05-09 23:43:47.875 130 12644.10 80.80 54982.05 88888.00 2012-05-09 23:43:48.000 130 12644.17 80.78 54982.05 88888.00 2012-05-09 23:43:48.125 130 12644.10 80.75 54982.05 88888.00 2012-05-09 23:43:48.250 130 12644.08 80.78 54982.05 88888.00 2012-05-09 23:43:48.375 130 12644.12 80.75 54982.05 88888.00 2012-05-09 23:43:48.500 130 12644.20 80.75 54982.03 88888.00 2012-05-09 23:43:48.625 130 12644.25 80.72 54982.00 88888.00 2012-05-09 23:43:48.750 130 12644.15 80.72 54982.00 88888.00 2012-05-09 23:43:48.875 130 12644.12 80.72 54982.03 88888.00 2012-05-09 23:43:49.000 130 12644.17 80.72 54982.03 88888.00 2012-05-09 23:43:49.125 130 12644.15 80.72 54982.00 88888.00 2012-05-09 23:43:49.250 130 12644.10 80.70 54982.00 88888.00 2012-05-09 23:43:49.375 130 12644.15 80.72 54982.00 88888.00 2012-05-09 23:43:49.500 130 12644.17 80.72 54982.03 88888.00 2012-05-09 23:43:49.625 130 12644.15 80.70 54981.97 88888.00 2012-05-09 23:43:49.750 130 12644.12 80.67 54981.93 88888.00 2012-05-09 23:43:49.875 130 12644.05 80.67 54981.95 88888.00 2012-05-09 23:43:50.000 130 12644.02 80.65 54981.97 88888.00 2012-05-09 23:43:50.125 130 12644.02 80.60 54981.95 88888.00 2012-05-09 23:43:50.250 130 12644.02 80.60 54981.97 88888.00 2012-05-09 23:43:50.375 130 12644.08 80.62 54981.95 88888.00 2012-05-09 23:43:50.500 130 12644.05 80.60 54981.90 88888.00 2012-05-09 23:43:50.625 130 12644.02 80.60 54981.93 88888.00 2012-05-09 23:43:50.750 130 12644.05 80.58 54981.90 88888.00 2012-05-09 23:43:50.875 130 12644.08 80.58 54981.93 88888.00 2012-05-09 23:43:51.000 130 12644.02 80.58 54981.85 88888.00 2012-05-09 23:43:51.125 130 12643.98 80.55 54981.93 88888.00 2012-05-09 23:43:51.250 130 12643.98 80.53 54981.93 88888.00 2012-05-09 23:43:51.375 130 12643.95 80.53 54981.93 88888.00 2012-05-09 23:43:51.500 130 12643.98 80.47 54981.88 88888.00 2012-05-09 23:43:51.625 130 12643.98 80.47 54981.88 88888.00 2012-05-09 23:43:51.750 130 12643.98 80.50 54981.90 88888.00 2012-05-09 23:43:51.875 130 12644.00 80.47 54981.82 88888.00 2012-05-09 23:43:52.000 130 12644.00 80.45 54981.85 88888.00 2012-05-09 23:43:52.125 130 12644.00 80.47 54981.88 88888.00 2012-05-09 23:43:52.250 130 12644.02 80.42 54981.85 88888.00 2012-05-09 23:43:52.375 130 12644.00 80.45 54981.85 88888.00 2012-05-09 23:43:52.500 130 12643.95 80.47 54981.85 88888.00 2012-05-09 23:43:52.625 130 12644.00 80.47 54981.82 88888.00 2012-05-09 23:43:52.750 130 12644.00 80.45 54981.82 88888.00 2012-05-09 23:43:52.875 130 12644.00 80.42 54981.85 88888.00 2012-05-09 23:43:53.000 130 12644.02 80.47 54981.85 88888.00 2012-05-09 23:43:53.125 130 12644.00 80.45 54981.85 88888.00 2012-05-09 23:43:53.250 130 12643.98 80.45 54981.85 88888.00 2012-05-09 23:43:53.375 130 12643.95 80.45 54981.88 88888.00 2012-05-09 23:43:53.500 130 12644.00 80.40 54981.85 88888.00 2012-05-09 23:43:53.625 130 12644.00 80.40 54981.85 88888.00 2012-05-09 23:43:53.750 130 12643.95 80.38 54981.80 88888.00 2012-05-09 23:43:53.875 130 12643.92 80.40 54981.78 88888.00 2012-05-09 23:43:54.000 130 12643.92 80.40 54981.75 88888.00 2012-05-09 23:43:54.125 130 12643.95 80.40 54981.78 88888.00 2012-05-09 23:43:54.250 130 12643.90 80.40 54981.80 88888.00 2012-05-09 23:43:54.375 130 12643.90 80.40 54981.80 88888.00 2012-05-09 23:43:54.500 130 12643.92 80.38 54981.78 88888.00 2012-05-09 23:43:54.625 130 12643.88 80.40 54981.78 88888.00 2012-05-09 23:43:54.750 130 12643.88 80.40 54981.78 88888.00 2012-05-09 23:43:54.875 130 12643.88 80.40 54981.75 88888.00 2012-05-09 23:43:55.000 130 12643.85 80.38 54981.75 88888.00 2012-05-09 23:43:55.125 130 12643.80 80.35 54981.78 88888.00 2012-05-09 23:43:55.250 130 12643.75 80.35 54981.75 88888.00 2012-05-09 23:43:55.375 130 12643.80 80.35 54981.72 88888.00 2012-05-09 23:43:55.500 130 12643.77 80.38 54981.70 88888.00 2012-05-09 23:43:55.625 130 12643.75 80.35 54981.68 88888.00 2012-05-09 23:43:55.750 130 12643.75 80.33 54981.70 88888.00 2012-05-09 23:43:55.875 130 12643.73 80.33 54981.72 88888.00 2012-05-09 23:43:56.000 130 12643.75 80.33 54981.68 88888.00 2012-05-09 23:43:56.125 130 12643.73 80.33 54981.68 88888.00 2012-05-09 23:43:56.250 130 12643.70 80.25 54981.68 88888.00 2012-05-09 23:43:56.375 130 12643.73 80.28 54981.70 88888.00 2012-05-09 23:43:56.500 130 12643.70 80.28 54981.70 88888.00 2012-05-09 23:43:56.625 130 12643.67 80.28 54981.70 88888.00 2012-05-09 23:43:56.750 130 12643.75 80.22 54981.65 88888.00 2012-05-09 23:43:56.875 130 12643.73 80.25 54981.68 88888.00 2012-05-09 23:43:57.000 130 12643.70 80.25 54981.65 88888.00 2012-05-09 23:43:57.125 130 12643.73 80.25 54981.68 88888.00 2012-05-09 23:43:57.250 130 12643.73 80.20 54981.68 88888.00 2012-05-09 23:43:57.375 130 12643.70 80.22 54981.70 88888.00 2012-05-09 23:43:57.500 130 12643.65 80.20 54981.68 88888.00 2012-05-09 23:43:57.625 130 12643.65 80.17 54981.65 88888.00 2012-05-09 23:43:57.750 130 12643.65 80.17 54981.65 88888.00 2012-05-09 23:43:57.875 130 12643.60 80.15 54981.60 88888.00 2012-05-09 23:43:58.000 130 12643.62 80.17 54981.60 88888.00 2012-05-09 23:43:58.125 130 12643.67 80.17 54981.65 88888.00 2012-05-09 23:43:58.250 130 12643.67 80.17 54981.62 88888.00 2012-05-09 23:43:58.375 130 12643.65 80.12 54981.60 88888.00 2012-05-09 23:43:58.500 130 12643.62 80.10 54981.57 88888.00 2012-05-09 23:43:58.625 130 12643.65 80.12 54981.57 88888.00 2012-05-09 23:43:58.750 130 12643.67 80.15 54981.57 88888.00 2012-05-09 23:43:58.875 130 12643.60 80.17 54981.62 88888.00 2012-05-09 23:43:59.000 130 12643.62 80.17 54981.60 88888.00 2012-05-09 23:43:59.125 130 12643.62 80.17 54981.60 88888.00 2012-05-09 23:43:59.250 130 12643.60 80.12 54981.60 88888.00 2012-05-09 23:43:59.375 130 12643.55 80.12 54981.55 88888.00 2012-05-09 23:43:59.500 130 12643.50 80.12 54981.57 88888.00 2012-05-09 23:43:59.625 130 12643.48 80.15 54981.53 88888.00 2012-05-09 23:43:59.750 130 12643.52 80.15 54981.50 88888.00 2012-05-09 23:43:59.875 130 12643.58 80.12 54981.55 88888.00 2012-05-09 23:44:00.000 130 12643.52 80.17 54981.53 88888.00 2012-05-09 23:44:00.125 130 12643.48 80.17 54981.57 88888.00 2012-05-09 23:44:00.250 130 12643.40 80.12 54981.55 88888.00 2012-05-09 23:44:00.375 130 12643.42 80.10 54981.53 88888.00 2012-05-09 23:44:00.500 130 12643.45 80.12 54981.50 88888.00 2012-05-09 23:44:00.625 130 12643.42 80.12 54981.53 88888.00 2012-05-09 23:44:00.750 130 12643.40 80.10 54981.50 88888.00 2012-05-09 23:44:00.875 130 12643.40 80.12 54981.53 88888.00 2012-05-09 23:44:01.000 130 12643.40 80.15 54981.50 88888.00 2012-05-09 23:44:01.125 130 12643.35 80.10 54981.47 88888.00 2012-05-09 23:44:01.250 130 12643.35 80.08 54981.47 88888.00 2012-05-09 23:44:01.375 130 12643.38 80.10 54981.47 88888.00 2012-05-09 23:44:01.500 130 12643.35 80.10 54981.45 88888.00 2012-05-09 23:44:01.625 130 12643.30 80.08 54981.43 88888.00 2012-05-09 23:44:01.750 130 12643.35 80.08 54981.45 88888.00 2012-05-09 23:44:01.875 130 12643.42 80.10 54981.50 88888.00 2012-05-09 23:44:02.000 130 12643.42 80.05 54981.45 88888.00 2012-05-09 23:44:02.125 130 12643.40 80.05 54981.45 88888.00 2012-05-09 23:44:02.250 130 12643.35 80.03 54981.43 88888.00 2012-05-09 23:44:02.375 130 12643.35 80.05 54981.43 88888.00 2012-05-09 23:44:02.500 130 12643.40 80.05 54981.43 88888.00 2012-05-09 23:44:02.625 130 12643.42 80.05 54981.38 88888.00 2012-05-09 23:44:02.750 130 12643.42 80.10 54981.45 88888.00 2012-05-09 23:44:02.875 130 12643.42 80.08 54981.43 88888.00 2012-05-09 23:44:03.000 130 12643.40 80.10 54981.40 88888.00 2012-05-09 23:44:03.125 130 12643.38 80.08 54981.43 88888.00 2012-05-09 23:44:03.250 130 12643.38 80.05 54981.38 88888.00 2012-05-09 23:44:03.375 130 12643.38 80.05 54981.38 88888.00 2012-05-09 23:44:03.500 130 12643.38 80.10 54981.38 88888.00 2012-05-09 23:44:03.625 130 12643.38 80.10 54981.38 88888.00 2012-05-09 23:44:03.750 130 12643.30 80.08 54981.38 88888.00 2012-05-09 23:44:03.875 130 12643.33 80.05 54981.38 88888.00 2012-05-09 23:44:04.000 130 12643.35 80.08 54981.30 88888.00 2012-05-09 23:44:04.125 130 12643.33 80.10 54981.38 88888.00 2012-05-09 23:44:04.250 130 12643.27 80.05 54981.38 88888.00 2012-05-09 23:44:04.375 130 12643.38 80.10 54981.38 88888.00 2012-05-09 23:44:04.500 130 12643.38 80.08 54981.35 88888.00 2012-05-09 23:44:04.625 130 12643.27 80.08 54981.35 88888.00 2012-05-09 23:44:04.750 130 12643.27 80.05 54981.35 88888.00 2012-05-09 23:44:04.875 130 12643.38 80.05 54981.35 88888.00 2012-05-09 23:44:05.000 130 12643.33 80.05 54981.32 88888.00 2012-05-09 23:44:05.125 130 12643.27 80.05 54981.32 88888.00 2012-05-09 23:44:05.250 130 12643.30 80.03 54981.30 88888.00 2012-05-09 23:44:05.375 130 12643.35 80.03 54981.28 88888.00 2012-05-09 23:44:05.500 130 12643.33 80.08 54981.30 88888.00 2012-05-09 23:44:05.625 130 12643.33 80.10 54981.30 88888.00 2012-05-09 23:44:05.750 130 12643.27 80.08 54981.30 88888.00 2012-05-09 23:44:05.875 130 12643.25 80.08 54981.30 88888.00 2012-05-09 23:44:06.000 130 12643.30 80.05 54981.28 88888.00 2012-05-09 23:44:06.125 130 12643.30 80.08 54981.28 88888.00 2012-05-09 23:44:06.250 130 12643.23 80.05 54981.28 88888.00 2012-05-09 23:44:06.375 130 12643.20 80.05 54981.25 88888.00 2012-05-09 23:44:06.500 130 12643.17 80.05 54981.25 88888.00 2012-05-09 23:44:06.625 130 12643.20 80.08 54981.25 88888.00 2012-05-09 23:44:06.750 130 12643.25 80.05 54981.28 88888.00 2012-05-09 23:44:06.875 130 12643.27 80.08 54981.22 88888.00 2012-05-09 23:44:07.000 130 12643.23 80.08 54981.22 88888.00 2012-05-09 23:44:07.125 130 12643.23 80.08 54981.25 88888.00 2012-05-09 23:44:07.250 130 12643.23 80.05 54981.25 88888.00 2012-05-09 23:44:07.375 130 12643.17 80.03 54981.25 88888.00 2012-05-09 23:44:07.500 130 12643.17 80.03 54981.22 88888.00 2012-05-09 23:44:07.625 130 12643.20 80.03 54981.20 88888.00 2012-05-09 23:44:07.750 130 12643.23 80.03 54981.20 88888.00 2012-05-09 23:44:07.875 130 12643.20 80.00 54981.18 88888.00 2012-05-09 23:44:08.000 130 12643.17 80.00 54981.18 88888.00 2012-05-09 23:44:08.125 130 12643.20 80.03 54981.20 88888.00 2012-05-09 23:44:08.250 130 12643.17 79.95 54981.18 88888.00 2012-05-09 23:44:08.375 130 12643.17 79.97 54981.18 88888.00 2012-05-09 23:44:08.500 130 12643.12 80.00 54981.20 88888.00 2012-05-09 23:44:08.625 130 12643.17 80.03 54981.18 88888.00 2012-05-09 23:44:08.750 130 12643.12 80.00 54981.15 88888.00 2012-05-09 23:44:08.875 130 12643.12 79.97 54981.12 88888.00 2012-05-09 23:44:09.000 130 12643.12 79.95 54981.12 88888.00 2012-05-09 23:44:09.125 130 12643.08 79.95 54981.12 88888.00 2012-05-09 23:44:09.250 130 12643.10 79.92 54981.12 88888.00 2012-05-09 23:44:09.375 130 12643.05 79.92 54981.12 88888.00 2012-05-09 23:44:09.500 130 12643.00 79.95 54981.15 88888.00 2012-05-09 23:44:09.625 130 12642.92 79.90 54981.10 88888.00 2012-05-09 23:44:09.750 130 12642.92 79.92 54981.05 88888.00 2012-05-09 23:44:09.875 130 12642.98 79.90 54981.07 88888.00 2012-05-09 23:44:10.000 130 12643.00 79.88 54981.05 88888.00 2012-05-09 23:44:10.125 130 12643.02 79.90 54981.05 88888.00 2012-05-09 23:44:10.250 130 12642.98 79.88 54981.07 88888.00 2012-05-09 23:44:10.375 130 12642.98 79.88 54981.07 88888.00 2012-05-09 23:44:10.500 130 12642.98 79.90 54981.07 88888.00 2012-05-09 23:44:10.625 130 12643.00 79.92 54981.07 88888.00 2012-05-09 23:44:10.750 130 12643.05 79.85 54981.05 88888.00 2012-05-09 23:44:10.875 130 12643.05 79.85 54981.03 88888.00 2012-05-09 23:44:11.000 130 12643.05 79.85 54981.03 88888.00 2012-05-09 23:44:11.125 130 12643.05 79.85 54981.00 88888.00 2012-05-09 23:44:11.250 130 12643.00 79.83 54981.00 88888.00 2012-05-09 23:44:11.375 130 12642.95 79.85 54981.03 88888.00 2012-05-09 23:44:11.500 130 12642.90 79.85 54981.00 88888.00 2012-05-09 23:44:11.625 130 12642.90 79.83 54981.00 88888.00 2012-05-09 23:44:11.750 130 12642.95 79.80 54981.00 88888.00 2012-05-09 23:44:11.875 130 12642.95 79.80 54980.93 88888.00 2012-05-09 23:44:12.000 130 12642.92 79.83 54980.95 88888.00 2012-05-09 23:44:12.125 130 12642.88 79.83 54980.97 88888.00 2012-05-09 23:44:12.250 130 12642.92 79.80 54980.88 88888.00 2012-05-09 23:44:12.375 130 12642.92 79.75 54980.88 88888.00 2012-05-09 23:44:12.500 130 12642.85 79.72 54980.93 88888.00 2012-05-09 23:44:12.625 130 12642.85 79.78 54980.95 88888.00 2012-05-09 23:44:12.750 130 12642.90 79.80 54980.97 88888.00 2012-05-09 23:44:12.875 130 12642.85 79.80 54980.95 88888.00 2012-05-09 23:44:13.000 130 12642.80 79.80 54980.90 88888.00 2012-05-09 23:44:13.125 130 12642.73 79.75 54980.93 88888.00 2012-05-09 23:44:13.250 130 12642.70 79.70 54980.93 88888.00 2012-05-09 23:44:13.375 130 12642.70 79.70 54980.95 88888.00 2012-05-09 23:44:13.500 130 12642.77 79.70 54980.95 88888.00 2012-05-09 23:44:13.625 130 12642.73 79.75 54980.95 88888.00 2012-05-09 23:44:13.750 130 12642.67 79.75 54980.95 88888.00 2012-05-09 23:44:13.875 130 12642.60 79.70 54980.95 88888.00 2012-05-09 23:44:14.000 130 12642.62 79.67 54980.93 88888.00 2012-05-09 23:44:14.125 130 12642.58 79.62 54980.95 88888.00 2012-05-09 23:44:14.250 130 12642.55 79.62 54980.93 88888.00 2012-05-09 23:44:14.375 130 12642.58 79.62 54980.93 88888.00 2012-05-09 23:44:14.500 130 12642.58 79.60 54980.88 88888.00 2012-05-09 23:44:14.625 130 12642.58 79.60 54980.85 88888.00 2012-05-09 23:44:14.750 130 12642.52 79.58 54980.88 88888.00 2012-05-09 23:44:14.875 130 12642.52 79.55 54980.88 88888.00 2012-05-09 23:44:15.000 130 12642.50 79.55 54980.88 88888.00 2012-05-09 23:44:15.125 130 12642.45 79.53 54980.88 88888.00 2012-05-09 23:44:15.250 130 12642.48 79.50 54980.88 88888.00 2012-05-09 23:44:15.375 130 12642.50 79.47 54980.85 88888.00 2012-05-09 23:44:15.500 130 12642.45 79.40 54980.85 88888.00 2012-05-09 23:44:15.625 130 12642.45 79.42 54980.80 88888.00 2012-05-09 23:44:15.750 130 12642.48 79.47 54980.88 88888.00 2012-05-09 23:44:15.875 130 12642.45 79.50 54980.88 88888.00 2012-05-09 23:44:16.000 130 12642.48 79.42 54980.88 88888.00 2012-05-09 23:44:16.125 130 12642.45 79.45 54980.88 88888.00 2012-05-09 23:44:16.250 130 12642.45 79.35 54980.85 88888.00 2012-05-09 23:44:16.375 130 12642.42 79.38 54980.85 88888.00 2012-05-09 23:44:16.500 130 12642.40 79.38 54980.85 88888.00 2012-05-09 23:44:16.625 130 12642.38 79.33 54980.85 88888.00 2012-05-09 23:44:16.750 130 12642.40 79.33 54980.85 88888.00 2012-05-09 23:44:16.875 130 12642.42 79.38 54980.85 88888.00 2012-05-09 23:44:17.000 130 12642.38 79.35 54980.85 88888.00 2012-05-09 23:44:17.125 130 12642.40 79.30 54980.85 88888.00 2012-05-09 23:44:17.250 130 12642.38 79.25 54980.85 88888.00 2012-05-09 23:44:17.375 130 12642.38 79.22 54980.82 88888.00 2012-05-09 23:44:17.500 130 12642.33 79.22 54980.82 88888.00 2012-05-09 23:44:17.625 130 12642.30 79.25 54980.82 88888.00 2012-05-09 23:44:17.750 130 12642.35 79.22 54980.82 88888.00 2012-05-09 23:44:17.875 130 12642.38 79.20 54980.80 88888.00 2012-05-09 23:44:18.000 130 12642.30 79.20 54980.78 88888.00 2012-05-09 23:44:18.125 130 12642.23 79.15 54980.80 88888.00 2012-05-09 23:44:18.250 130 12642.23 79.17 54980.80 88888.00 2012-05-09 23:44:18.375 130 12642.25 79.20 54980.80 88888.00 2012-05-09 23:44:18.500 130 12642.27 79.15 54980.80 88888.00 2012-05-09 23:44:18.625 130 12642.25 79.15 54980.78 88888.00 2012-05-09 23:44:18.750 130 12642.20 79.12 54980.70 88888.00 2012-05-09 23:44:18.875 130 12642.20 79.12 54980.75 88888.00 2012-05-09 23:44:19.000 130 12642.15 79.10 54980.78 88888.00 2012-05-09 23:44:19.125 130 12642.20 79.15 54980.78 88888.00 2012-05-09 23:44:19.250 130 12642.17 79.12 54980.75 88888.00 2012-05-09 23:44:19.375 130 12642.23 79.12 54980.75 88888.00 2012-05-09 23:44:19.500 130 12642.23 79.12 54980.75 88888.00 2012-05-09 23:44:19.625 130 12642.17 79.10 54980.72 88888.00 2012-05-09 23:44:19.750 130 12642.17 79.08 54980.72 88888.00 2012-05-09 23:44:19.875 130 12642.12 79.05 54980.70 88888.00 2012-05-09 23:44:20.000 130 12642.12 79.05 54980.70 88888.00 2012-05-09 23:44:20.125 130 12642.25 79.08 54980.72 88888.00 2012-05-09 23:44:20.250 130 12642.17 79.03 54980.70 88888.00 2012-05-09 23:44:20.375 130 12642.08 79.00 54980.72 88888.00 2012-05-09 23:44:20.500 130 12642.02 79.00 54980.68 88888.00 2012-05-09 23:44:20.625 130 12642.12 78.97 54980.68 88888.00 2012-05-09 23:44:20.750 130 12642.15 78.97 54980.68 88888.00 2012-05-09 23:44:20.875 130 12642.12 79.00 54980.70 88888.00 2012-05-09 23:44:21.000 130 12642.12 79.00 54980.68 88888.00 2012-05-09 23:44:21.125 130 12642.17 79.00 54980.68 88888.00 2012-05-09 23:44:21.250 130 12642.15 78.97 54980.68 88888.00 2012-05-09 23:44:21.375 130 12642.15 78.97 54980.62 88888.00 2012-05-09 23:44:21.500 130 12642.12 78.97 54980.57 88888.00 2012-05-09 23:44:21.625 130 12642.20 78.95 54980.65 88888.00 2012-05-09 23:44:21.750 130 12642.23 78.97 54980.62 88888.00 2012-05-09 23:44:21.875 130 12642.23 78.97 54980.62 88888.00 2012-05-09 23:44:22.000 130 12642.17 78.92 54980.62 88888.00 2012-05-09 23:44:22.125 130 12642.12 78.88 54980.62 88888.00 2012-05-09 23:44:22.250 130 12642.10 78.90 54980.62 88888.00 2012-05-09 23:44:22.375 130 12642.10 78.90 54980.60 88888.00 2012-05-09 23:44:22.500 130 12642.02 78.88 54980.60 88888.00 2012-05-09 23:44:22.625 130 12642.02 78.90 54980.65 88888.00 2012-05-09 23:44:22.750 130 12642.05 78.88 54980.65 88888.00 2012-05-09 23:44:22.875 130 12642.02 78.80 54980.55 88888.00 2012-05-09 23:44:23.000 130 12642.05 78.80 54980.55 88888.00 2012-05-09 23:44:23.125 130 12642.02 78.88 54980.55 88888.00 2012-05-09 23:44:23.250 130 12642.02 78.83 54980.60 88888.00 2012-05-09 23:44:23.375 130 12642.00 78.80 54980.57 88888.00 2012-05-09 23:44:23.500 130 12641.95 78.80 54980.55 88888.00 2012-05-09 23:44:23.625 130 12641.95 78.83 54980.50 88888.00 2012-05-09 23:44:23.750 130 12641.95 78.80 54980.55 88888.00 2012-05-09 23:44:23.875 130 12642.00 78.75 54980.53 88888.00 2012-05-09 23:44:24.000 130 12642.02 78.75 54980.53 88888.00 2012-05-09 23:44:24.125 130 12642.02 78.78 54980.55 88888.00 2012-05-09 23:44:24.250 130 12642.00 78.75 54980.57 88888.00 2012-05-09 23:44:24.375 130 12642.00 78.75 54980.55 88888.00 2012-05-09 23:44:24.500 130 12641.98 78.75 54980.57 88888.00 2012-05-09 23:44:24.625 130 12641.92 78.72 54980.55 88888.00 2012-05-09 23:44:24.750 130 12641.92 78.72 54980.55 88888.00 2012-05-09 23:44:24.875 130 12641.98 78.75 54980.50 88888.00 2012-05-09 23:44:25.000 130 12641.95 78.72 54980.47 88888.00 2012-05-09 23:44:25.125 130 12641.95 78.70 54980.47 88888.00 2012-05-09 23:44:25.250 130 12642.00 78.67 54980.43 88888.00 2012-05-09 23:44:25.375 130 12642.02 78.65 54980.43 88888.00 2012-05-09 23:44:25.500 130 12641.95 78.67 54980.43 88888.00 2012-05-09 23:44:25.625 130 12641.95 78.67 54980.45 88888.00 2012-05-09 23:44:25.750 130 12641.98 78.65 54980.45 88888.00 2012-05-09 23:44:25.875 130 12642.00 78.65 54980.45 88888.00 2012-05-09 23:44:26.000 130 12641.95 78.65 54980.43 88888.00 2012-05-09 23:44:26.125 130 12641.90 78.65 54980.45 88888.00 2012-05-09 23:44:26.250 130 12641.85 78.62 54980.45 88888.00 2012-05-09 23:44:26.375 130 12641.77 78.65 54980.40 88888.00 2012-05-09 23:44:26.500 130 12641.80 78.60 54980.43 88888.00 2012-05-09 23:44:26.625 130 12641.80 78.60 54980.43 88888.00 2012-05-09 23:44:26.750 130 12641.83 78.60 54980.43 88888.00 2012-05-09 23:44:26.875 130 12641.77 78.60 54980.38 88888.00 2012-05-09 23:44:27.000 130 12641.77 78.55 54980.32 88888.00 2012-05-09 23:44:27.125 130 12641.80 78.50 54980.38 88888.00 2012-05-09 23:44:27.250 130 12641.80 78.50 54980.35 88888.00 2012-05-09 23:44:27.375 130 12641.75 78.58 54980.40 88888.00 2012-05-09 23:44:27.500 130 12641.70 78.53 54980.35 88888.00 2012-05-09 23:44:27.625 130 12641.67 78.47 54980.35 88888.00 2012-05-09 23:44:27.750 130 12641.75 78.47 54980.32 88888.00 2012-05-09 23:44:27.875 130 12641.65 78.45 54980.30 88888.00 2012-05-09 23:44:28.000 130 12641.62 78.45 54980.30 88888.00 2012-05-09 23:44:28.125 130 12641.65 78.42 54980.35 88888.00 2012-05-09 23:44:28.250 130 12641.70 78.42 54980.38 88888.00 2012-05-09 23:44:28.375 130 12641.73 78.45 54980.38 88888.00 2012-05-09 23:44:28.500 130 12641.67 78.42 54980.35 88888.00 2012-05-09 23:44:28.625 130 12641.65 78.42 54980.30 88888.00 2012-05-09 23:44:28.750 130 12641.65 78.42 54980.32 88888.00 2012-05-09 23:44:28.875 130 12641.65 78.38 54980.32 88888.00 2012-05-09 23:44:29.000 130 12641.65 78.38 54980.32 88888.00 2012-05-09 23:44:29.125 130 12641.70 78.35 54980.30 88888.00 2012-05-09 23:44:29.250 130 12641.65 78.38 54980.30 88888.00 2012-05-09 23:44:29.375 130 12641.60 78.38 54980.30 88888.00 2012-05-09 23:44:29.500 130 12641.55 78.38 54980.28 88888.00 2012-05-09 23:44:29.625 130 12641.52 78.35 54980.25 88888.00 2012-05-09 23:44:29.750 130 12641.50 78.35 54980.30 88888.00 2012-05-09 23:44:29.875 130 12641.55 78.35 54980.28 88888.00 2012-05-09 23:44:30.000 130 12641.73 78.35 54980.22 88888.00 2012-05-09 23:44:30.125 130 12641.67 78.35 54980.22 88888.00 2012-05-09 23:44:30.250 130 12641.58 78.33 54980.25 88888.00 2012-05-09 23:44:30.375 130 12641.58 78.30 54980.22 88888.00 2012-05-09 23:44:30.500 130 12641.62 78.33 54980.25 88888.00 2012-05-09 23:44:30.625 130 12641.70 78.30 54980.22 88888.00 2012-05-09 23:44:30.750 130 12641.73 78.33 54980.18 88888.00 2012-05-09 23:44:30.875 130 12641.65 78.30 54980.20 88888.00 2012-05-09 23:44:31.000 130 12641.62 78.30 54980.20 88888.00 2012-05-09 23:44:31.125 130 12641.70 78.30 54980.18 88888.00 2012-05-09 23:44:31.250 130 12641.67 78.30 54980.18 88888.00 2012-05-09 23:44:31.375 130 12641.62 78.33 54980.15 88888.00 2012-05-09 23:44:31.500 130 12641.62 78.33 54980.20 88888.00 2012-05-09 23:44:31.625 130 12641.60 78.33 54980.20 88888.00 2012-05-09 23:44:31.750 130 12641.58 78.30 54980.18 88888.00 2012-05-09 23:44:31.875 130 12641.58 78.28 54980.12 88888.00 2012-05-09 23:44:32.000 130 12641.60 78.30 54980.10 88888.00 2012-05-09 23:44:32.125 130 12641.52 78.33 54980.12 88888.00 2012-05-09 23:44:32.250 130 12641.50 78.25 54980.12 88888.00 2012-05-09 23:44:32.375 130 12641.55 78.28 54980.12 88888.00 2012-05-09 23:44:32.500 130 12641.55 78.28 54980.12 88888.00 2012-05-09 23:44:32.625 130 12641.55 78.30 54980.15 88888.00 2012-05-09 23:44:32.750 130 12641.62 78.25 54980.15 88888.00 2012-05-09 23:44:32.875 130 12641.65 78.25 54980.12 88888.00 2012-05-09 23:44:33.000 130 12641.60 78.25 54980.12 88888.00 2012-05-09 23:44:33.125 130 12641.55 78.22 54980.12 88888.00 2012-05-09 23:44:33.250 130 12641.50 78.20 54980.07 88888.00 2012-05-09 23:44:33.375 130 12641.52 78.22 54980.07 88888.00 2012-05-09 23:44:33.500 130 12641.50 78.17 54980.07 88888.00 2012-05-09 23:44:33.625 130 12641.52 78.17 54980.07 88888.00 2012-05-09 23:44:33.750 130 12641.60 78.20 54980.07 88888.00 2012-05-09 23:44:33.875 130 12641.60 78.15 54980.07 88888.00 2012-05-09 23:44:34.000 130 12641.55 78.12 54980.10 88888.00 2012-05-09 23:44:34.125 130 12641.52 78.15 54980.12 88888.00 2012-05-09 23:44:34.250 130 12641.48 78.12 54980.07 88888.00 2012-05-09 23:44:34.375 130 12641.48 78.08 54980.07 88888.00 2012-05-09 23:44:34.500 130 12641.52 78.05 54980.10 88888.00 2012-05-09 23:44:34.625 130 12641.52 78.10 54980.10 88888.00 2012-05-09 23:44:34.750 130 12641.52 78.10 54980.05 88888.00 2012-05-09 23:44:34.875 130 12641.45 78.08 54980.05 88888.00 2012-05-09 23:44:35.000 130 12641.35 78.05 54980.05 88888.00 2012-05-09 23:44:35.125 130 12641.42 78.08 54980.05 88888.00 2012-05-09 23:44:35.250 130 12641.42 78.05 54980.05 88888.00 2012-05-09 23:44:35.375 130 12641.40 78.05 54980.05 88888.00 2012-05-09 23:44:35.500 130 12641.38 78.10 54980.05 88888.00 2012-05-09 23:44:35.625 130 12641.35 78.05 54980.07 88888.00 2012-05-09 23:44:35.750 130 12641.38 78.08 54980.00 88888.00 2012-05-09 23:44:35.875 130 12641.38 78.03 54980.05 88888.00 2012-05-09 23:44:36.000 130 12641.33 78.05 54980.03 88888.00 2012-05-09 23:44:36.125 130 12641.25 78.05 54980.03 88888.00 2012-05-09 23:44:36.250 130 12641.23 78.03 54979.97 88888.00 2012-05-09 23:44:36.375 130 12641.27 78.05 54980.03 88888.00 2012-05-09 23:44:36.500 130 12641.30 78.08 54980.03 88888.00 2012-05-09 23:44:36.625 130 12641.30 78.05 54980.00 88888.00 2012-05-09 23:44:36.750 130 12641.35 78.00 54980.00 88888.00 2012-05-09 23:44:36.875 130 12641.35 78.00 54980.00 88888.00 2012-05-09 23:44:37.000 130 12641.27 78.05 54980.00 88888.00 2012-05-09 23:44:37.125 130 12641.30 78.05 54979.97 88888.00 2012-05-09 23:44:37.250 130 12641.27 78.00 54979.97 88888.00 2012-05-09 23:44:37.375 130 12641.27 78.00 54979.97 88888.00 2012-05-09 23:44:37.500 130 12641.25 77.97 54979.97 88888.00 2012-05-09 23:44:37.625 130 12641.27 78.03 54980.03 88888.00 2012-05-09 23:44:37.750 130 12641.30 78.00 54980.00 88888.00 2012-05-09 23:44:37.875 130 12641.23 77.97 54979.97 88888.00 2012-05-09 23:44:38.000 130 12641.23 77.97 54979.97 88888.00 2012-05-09 23:44:38.125 130 12641.20 78.00 54979.95 88888.00 2012-05-09 23:44:38.250 130 12641.17 77.95 54979.97 88888.00 2012-05-09 23:44:38.375 130 12641.15 77.95 54979.95 88888.00 2012-05-09 23:44:38.500 130 12641.15 77.95 54979.95 88888.00 2012-05-09 23:44:38.625 130 12641.15 77.95 54979.95 88888.00 2012-05-09 23:44:38.750 130 12641.12 77.95 54979.97 88888.00 2012-05-09 23:44:38.875 130 12641.05 77.90 54979.95 88888.00 2012-05-09 23:44:39.000 130 12640.98 77.92 54979.95 88888.00 2012-05-09 23:44:39.125 130 12641.02 77.92 54979.95 88888.00 2012-05-09 23:44:39.250 130 12641.10 77.90 54979.95 88888.00 2012-05-09 23:44:39.375 130 12641.17 77.88 54979.93 88888.00 2012-05-09 23:44:39.500 130 12641.10 77.92 54979.93 88888.00 2012-05-09 23:44:39.625 130 12640.95 77.92 54979.90 88888.00 2012-05-09 23:44:39.750 130 12640.92 77.90 54979.90 88888.00 2012-05-09 23:44:39.875 130 12640.90 77.88 54979.90 88888.00 2012-05-09 23:44:40.000 130 12640.88 77.83 54979.90 88888.00 2012-05-09 23:44:40.125 130 12640.95 77.90 54979.90 88888.00 2012-05-09 23:44:40.250 130 12640.92 77.83 54979.90 88888.00 2012-05-09 23:44:40.375 130 12640.92 77.88 54979.88 88888.00 2012-05-09 23:44:40.500 130 12640.90 77.90 54979.90 88888.00 2012-05-09 23:44:40.625 130 12640.88 77.88 54979.90 88888.00 2012-05-09 23:44:40.750 130 12640.88 77.88 54979.90 88888.00 2012-05-09 23:44:40.875 130 12640.90 77.88 54979.90 88888.00 2012-05-09 23:44:41.000 130 12640.85 77.88 54979.88 88888.00 2012-05-09 23:44:41.125 130 12640.83 77.88 54979.85 88888.00 2012-05-09 23:44:41.250 130 12640.83 77.90 54979.88 88888.00 2012-05-09 23:44:41.375 130 12640.85 77.90 54979.88 88888.00 2012-05-09 23:44:41.500 130 12640.85 77.90 54979.85 88888.00 2012-05-09 23:44:41.625 130 12640.85 77.85 54979.85 88888.00 2012-05-09 23:44:41.750 130 12640.85 77.88 54979.85 88888.00 2012-05-09 23:44:41.875 130 12640.88 77.88 54979.88 88888.00 2012-05-09 23:44:42.000 130 12640.85 77.85 54979.88 88888.00 2012-05-09 23:44:42.125 130 12640.85 77.85 54979.85 88888.00 2012-05-09 23:44:42.250 130 12640.83 77.85 54979.88 88888.00 2012-05-09 23:44:42.375 130 12640.80 77.85 54979.82 88888.00 2012-05-09 23:44:42.500 130 12640.77 77.83 54979.82 88888.00 2012-05-09 23:44:42.625 130 12640.75 77.80 54979.82 88888.00 2012-05-09 23:44:42.750 130 12640.75 77.83 54979.82 88888.00 2012-05-09 23:44:42.875 130 12640.75 77.83 54979.78 88888.00 2012-05-09 23:44:43.000 130 12640.73 77.83 54979.75 88888.00 2012-05-09 23:44:43.125 130 12640.67 77.83 54979.82 88888.00 2012-05-09 23:44:43.250 130 12640.67 77.83 54979.85 88888.00 2012-05-09 23:44:43.375 130 12640.65 77.85 54979.82 88888.00 2012-05-09 23:44:43.500 130 12640.58 77.83 54979.80 88888.00 2012-05-09 23:44:43.625 130 12640.52 77.80 54979.78 88888.00 2012-05-09 23:44:43.750 130 12640.52 77.80 54979.80 88888.00 2012-05-09 23:44:43.875 130 12640.60 77.78 54979.80 88888.00 2012-05-09 23:44:44.000 130 12640.50 77.80 54979.75 88888.00 2012-05-09 23:44:44.125 130 12640.48 77.78 54979.80 88888.00 2012-05-09 23:44:44.250 130 12640.50 77.75 54979.80 88888.00 2012-05-09 23:44:44.375 130 12640.48 77.80 54979.80 88888.00 2012-05-09 23:44:44.500 130 12640.52 77.78 54979.80 88888.00 2012-05-09 23:44:44.625 130 12640.52 77.72 54979.78 88888.00 2012-05-09 23:44:44.750 130 12640.45 77.72 54979.75 88888.00 2012-05-09 23:44:44.875 130 12640.42 77.72 54979.78 88888.00 2012-05-09 23:44:45.000 130 12640.42 77.70 54979.72 88888.00 2012-05-09 23:44:45.125 130 12640.42 77.70 54979.72 88888.00 2012-05-09 23:44:45.250 130 12640.40 77.70 54979.78 88888.00 2012-05-09 23:44:45.375 130 12640.40 77.70 54979.78 88888.00 2012-05-09 23:44:45.500 130 12640.38 77.70 54979.75 88888.00 2012-05-09 23:44:45.625 130 12640.38 77.72 54979.75 88888.00 2012-05-09 23:44:45.750 130 12640.40 77.70 54979.78 88888.00 2012-05-09 23:44:45.875 130 12640.45 77.72 54979.78 88888.00 2012-05-09 23:44:46.000 130 12640.45 77.65 54979.75 88888.00 2012-05-09 23:44:46.125 130 12640.45 77.62 54979.75 88888.00 2012-05-09 23:44:46.250 130 12640.42 77.65 54979.78 88888.00 2012-05-09 23:44:46.375 130 12640.42 77.70 54979.75 88888.00 2012-05-09 23:44:46.500 130 12640.35 77.67 54979.75 88888.00 2012-05-09 23:44:46.625 130 12640.38 77.67 54979.75 88888.00 2012-05-09 23:44:46.750 130 12640.33 77.67 54979.75 88888.00 2012-05-09 23:44:46.875 130 12640.33 77.65 54979.78 88888.00 2012-05-09 23:44:47.000 130 12640.27 77.67 54979.78 88888.00 2012-05-09 23:44:47.125 130 12640.23 77.62 54979.78 88888.00 2012-05-09 23:44:47.250 130 12640.25 77.62 54979.75 88888.00 2012-05-09 23:44:47.375 130 12640.25 77.62 54979.72 88888.00 2012-05-09 23:44:47.500 130 12640.25 77.62 54979.68 88888.00 2012-05-09 23:44:47.625 130 12640.20 77.60 54979.70 88888.00 2012-05-09 23:44:47.750 130 12640.23 77.62 54979.72 88888.00 2012-05-09 23:44:47.875 130 12640.17 77.62 54979.70 88888.00 2012-05-09 23:44:48.000 130 12640.12 77.62 54979.68 88888.00 2012-05-09 23:44:48.125 130 12640.15 77.60 54979.72 88888.00 2012-05-09 23:44:48.250 130 12640.12 77.58 54979.72 88888.00 2012-05-09 23:44:48.375 130 12640.10 77.60 54979.70 88888.00 2012-05-09 23:44:48.500 130 12640.05 77.60 54979.70 88888.00 2012-05-09 23:44:48.625 130 12640.10 77.60 54979.70 88888.00 2012-05-09 23:44:48.750 130 12640.20 77.58 54979.68 88888.00 2012-05-09 23:44:48.875 130 12640.15 77.58 54979.65 88888.00 2012-05-09 23:44:49.000 130 12640.10 77.58 54979.60 88888.00 2012-05-09 23:44:49.125 130 12640.10 77.58 54979.68 88888.00 2012-05-09 23:44:49.250 130 12640.10 77.60 54979.68 88888.00 2012-05-09 23:44:49.375 130 12640.10 77.62 54979.68 88888.00 2012-05-09 23:44:49.500 130 12640.05 77.60 54979.60 88888.00 2012-05-09 23:44:49.625 130 12640.02 77.58 54979.62 88888.00 2012-05-09 23:44:49.750 130 12640.00 77.58 54979.60 88888.00 2012-05-09 23:44:49.875 130 12639.98 77.55 54979.57 88888.00 2012-05-09 23:44:50.000 130 12639.98 77.55 54979.57 88888.00 2012-05-09 23:44:50.125 130 12639.98 77.58 54979.62 88888.00 2012-05-09 23:44:50.250 130 12640.00 77.58 54979.60 88888.00 2012-05-09 23:44:50.375 130 12640.00 77.60 54979.57 88888.00 2012-05-09 23:44:50.500 130 12639.98 77.58 54979.57 88888.00 2012-05-09 23:44:50.625 130 12640.02 77.60 54979.60 88888.00 2012-05-09 23:44:50.750 130 12639.98 77.60 54979.62 88888.00 2012-05-09 23:44:50.875 130 12640.00 77.58 54979.60 88888.00 2012-05-09 23:44:51.000 130 12639.95 77.58 54979.57 88888.00 2012-05-09 23:44:51.125 130 12639.90 77.58 54979.57 88888.00 2012-05-09 23:44:51.250 130 12639.85 77.55 54979.60 88888.00 2012-05-09 23:44:51.375 130 12639.88 77.55 54979.57 88888.00 2012-05-09 23:44:51.500 130 12639.88 77.55 54979.60 88888.00 2012-05-09 23:44:51.625 130 12639.85 77.55 54979.60 88888.00 2012-05-09 23:44:51.750 130 12639.77 77.50 54979.55 88888.00 2012-05-09 23:44:51.875 130 12639.77 77.53 54979.57 88888.00 2012-05-09 23:44:52.000 130 12639.85 77.50 54979.53 88888.00 2012-05-09 23:44:52.125 130 12639.88 77.47 54979.53 88888.00 2012-05-09 23:44:52.250 130 12639.85 77.47 54979.55 88888.00 2012-05-09 23:44:52.375 130 12639.85 77.50 54979.50 88888.00 2012-05-09 23:44:52.500 130 12639.80 77.53 54979.50 88888.00 2012-05-09 23:44:52.625 130 12639.75 77.50 54979.53 88888.00 2012-05-09 23:44:52.750 130 12639.65 77.45 54979.50 88888.00 2012-05-09 23:44:52.875 130 12639.67 77.47 54979.50 88888.00 2012-05-09 23:44:53.000 130 12639.70 77.47 54979.47 88888.00 2012-05-09 23:44:53.125 130 12639.73 77.47 54979.50 88888.00 2012-05-09 23:44:53.250 130 12639.67 77.42 54979.50 88888.00 2012-05-09 23:44:53.375 130 12639.58 77.40 54979.47 88888.00 2012-05-09 23:44:53.500 130 12639.60 77.38 54979.53 88888.00 2012-05-09 23:44:53.625 130 12639.65 77.42 54979.53 88888.00 2012-05-09 23:44:53.750 130 12639.70 77.42 54979.53 88888.00 2012-05-09 23:44:53.875 130 12639.65 77.35 54979.47 88888.00 2012-05-09 23:44:54.000 130 12639.65 77.38 54979.45 88888.00 2012-05-09 23:44:54.125 130 12639.67 77.42 54979.50 88888.00 2012-05-09 23:44:54.250 130 12639.70 77.40 54979.50 88888.00 2012-05-09 23:44:54.375 130 12639.67 77.42 54979.45 88888.00 2012-05-09 23:44:54.500 130 12639.60 77.38 54979.47 88888.00 2012-05-09 23:44:54.625 130 12639.62 77.35 54979.38 88888.00 2012-05-09 23:44:54.750 130 12639.65 77.38 54979.43 88888.00 2012-05-09 23:44:54.875 130 12639.62 77.35 54979.45 88888.00 2012-05-09 23:44:55.000 130 12639.67 77.33 54979.43 88888.00 2012-05-09 23:44:55.125 130 12639.70 77.35 54979.43 88888.00 2012-05-09 23:44:55.250 130 12639.73 77.35 54979.45 88888.00 2012-05-09 23:44:55.375 130 12639.70 77.35 54979.45 88888.00 2012-05-09 23:44:55.500 130 12639.65 77.35 54979.45 88888.00 2012-05-09 23:44:55.625 130 12639.65 77.35 54979.43 88888.00 2012-05-09 23:44:55.750 130 12639.65 77.35 54979.43 88888.00 2012-05-09 23:44:55.875 130 12639.67 77.33 54979.45 88888.00 2012-05-09 23:44:56.000 130 12639.58 77.30 54979.43 88888.00 2012-05-09 23:44:56.125 130 12639.62 77.33 54979.43 88888.00 2012-05-09 23:44:56.250 130 12639.58 77.30 54979.43 88888.00 2012-05-09 23:44:56.375 130 12639.58 77.33 54979.43 88888.00 2012-05-09 23:44:56.500 130 12639.55 77.33 54979.43 88888.00 2012-05-09 23:44:56.625 130 12639.48 77.33 54979.43 88888.00 2012-05-09 23:44:56.750 130 12639.48 77.33 54979.40 88888.00 2012-05-09 23:44:56.875 130 12639.48 77.35 54979.43 88888.00 2012-05-09 23:44:57.000 130 12639.52 77.30 54979.40 88888.00 2012-05-09 23:44:57.125 130 12639.55 77.30 54979.38 88888.00 2012-05-09 23:44:57.250 130 12639.52 77.28 54979.40 88888.00 2012-05-09 23:44:57.375 130 12639.52 77.30 54979.38 88888.00 2012-05-09 23:44:57.500 130 12639.52 77.30 54979.38 88888.00 2012-05-09 23:44:57.625 130 12639.52 77.28 54979.38 88888.00 2012-05-09 23:44:57.750 130 12639.55 77.28 54979.35 88888.00 2012-05-09 23:44:57.875 130 12639.50 77.28 54979.35 88888.00 2012-05-09 23:44:58.000 130 12639.45 77.28 54979.38 88888.00 2012-05-09 23:44:58.125 130 12639.42 77.28 54979.35 88888.00 2012-05-09 23:44:58.250 130 12639.40 77.25 54979.32 88888.00 2012-05-09 23:44:58.375 130 12639.40 77.28 54979.35 88888.00 2012-05-09 23:44:58.500 130 12639.45 77.25 54979.32 88888.00 2012-05-09 23:44:58.625 130 12639.50 77.28 54979.38 88888.00 2012-05-09 23:44:58.750 130 12639.42 77.28 54979.38 88888.00 2012-05-09 23:44:58.875 130 12639.35 77.22 54979.35 88888.00 2012-05-09 23:44:59.000 130 12639.40 77.28 54979.32 88888.00 2012-05-09 23:44:59.125 130 12639.38 77.30 54979.30 88888.00 2012-05-09 23:44:59.250 130 12639.35 77.33 54979.30 88888.00 2012-05-09 23:44:59.375 130 12639.35 77.28 54979.28 88888.00 2012-05-09 23:44:59.500 130 12639.35 77.30 54979.30 88888.00 2012-05-09 23:44:59.625 130 12639.33 77.33 54979.25 88888.00 2012-05-09 23:44:59.750 130 12639.40 77.38 54979.25 88888.00 2012-05-09 23:44:59.875 130 12639.40 77.30 54979.22 88888.00 2012-05-09 23:45:00.000 130 12639.45 77.28 54979.22 88888.00 2012-05-09 23:45:00.125 130 12639.40 77.30 54979.22 88888.00 2012-05-09 23:45:00.250 130 12639.42 77.28 54979.22 88888.00 2012-05-09 23:45:00.375 130 12639.40 77.33 54979.25 88888.00 2012-05-09 23:45:00.500 130 12639.40 77.35 54979.20 88888.00 2012-05-09 23:45:00.625 130 12639.35 77.30 54979.20 88888.00 2012-05-09 23:45:00.750 130 12639.40 77.30 54979.18 88888.00 2012-05-09 23:45:00.875 130 12639.48 77.33 54979.20 88888.00 2012-05-09 23:45:01.000 130 12639.55 77.28 54979.20 88888.00 2012-05-09 23:45:01.125 130 12639.52 77.30 54979.20 88888.00 2012-05-09 23:45:01.250 130 12639.45 77.35 54979.20 88888.00 2012-05-09 23:45:01.375 130 12639.45 77.40 54979.18 88888.00 2012-05-09 23:45:01.500 130 12639.40 77.38 54979.18 88888.00 2012-05-09 23:45:01.625 130 12639.45 77.38 54979.20 88888.00 2012-05-09 23:45:01.750 130 12639.48 77.38 54979.15 88888.00 2012-05-09 23:45:01.875 130 12639.42 77.35 54979.18 88888.00 2012-05-09 23:45:02.000 130 12639.45 77.38 54979.20 88888.00 2012-05-09 23:45:02.125 130 12639.45 77.35 54979.15 88888.00 2012-05-09 23:45:02.250 130 12639.42 77.40 54979.18 88888.00 2012-05-09 23:45:02.375 130 12639.45 77.40 54979.18 88888.00 2012-05-09 23:45:02.500 130 12639.40 77.40 54979.18 88888.00 2012-05-09 23:45:02.625 130 12639.38 77.35 54979.15 88888.00 2012-05-09 23:45:02.750 130 12639.35 77.35 54979.12 88888.00 2012-05-09 23:45:02.875 130 12639.35 77.40 54979.07 88888.00 2012-05-09 23:45:03.000 130 12639.48 77.40 54979.10 88888.00 2012-05-09 23:45:03.125 130 12639.48 77.38 54979.12 88888.00 2012-05-09 23:45:03.250 130 12639.48 77.40 54979.07 88888.00 2012-05-09 23:45:03.375 130 12639.45 77.40 54979.07 88888.00 2012-05-09 23:45:03.500 130 12639.45 77.42 54979.07 88888.00 2012-05-09 23:45:03.625 130 12639.48 77.42 54979.10 88888.00 2012-05-09 23:45:03.750 130 12639.52 77.40 54979.12 88888.00 2012-05-09 23:45:03.875 130 12639.48 77.40 54979.05 88888.00 2012-05-09 23:45:04.000 130 12639.40 77.40 54979.00 88888.00 2012-05-09 23:45:04.125 130 12639.40 77.45 54979.03 88888.00 2012-05-09 23:45:04.250 130 12639.45 77.42 54979.00 88888.00 2012-05-09 23:45:04.375 130 12639.52 77.42 54979.00 88888.00 2012-05-09 23:45:04.500 130 12639.52 77.40 54979.03 88888.00 2012-05-09 23:45:04.625 130 12639.48 77.40 54979.00 88888.00 2012-05-09 23:45:04.750 130 12639.45 77.42 54979.00 88888.00 2012-05-09 23:45:04.875 130 12639.45 77.38 54979.03 88888.00 2012-05-09 23:45:05.000 130 12639.40 77.42 54979.00 88888.00 2012-05-09 23:45:05.125 130 12639.35 77.42 54979.00 88888.00 2012-05-09 23:45:05.250 130 12639.30 77.40 54978.97 88888.00 2012-05-09 23:45:05.375 130 12639.27 77.42 54979.03 88888.00 2012-05-09 23:45:05.500 130 12639.30 77.38 54978.97 88888.00 2012-05-09 23:45:05.625 130 12639.38 77.40 54979.00 88888.00 2012-05-09 23:45:05.750 130 12639.30 77.42 54978.95 88888.00 2012-05-09 23:45:05.875 130 12639.33 77.35 54978.95 88888.00 2012-05-09 23:45:06.000 130 12639.35 77.40 54978.93 88888.00 2012-05-09 23:45:06.125 130 12639.33 77.40 54978.90 88888.00 2012-05-09 23:45:06.250 130 12639.35 77.40 54978.95 88888.00 2012-05-09 23:45:06.375 130 12639.42 77.42 54978.97 88888.00 2012-05-09 23:45:06.500 130 12639.40 77.42 54978.97 88888.00 2012-05-09 23:45:06.625 130 12639.33 77.40 54978.95 88888.00 2012-05-09 23:45:06.750 130 12639.30 77.40 54978.95 88888.00 2012-05-09 23:45:06.875 130 12639.25 77.40 54978.97 88888.00 2012-05-09 23:45:07.000 130 12639.23 77.35 54979.00 88888.00 2012-05-09 23:45:07.125 130 12639.25 77.38 54978.97 88888.00 2012-05-09 23:45:07.250 130 12639.27 77.38 54978.95 88888.00 2012-05-09 23:45:07.375 130 12639.23 77.40 54978.95 88888.00 2012-05-09 23:45:07.500 130 12639.20 77.40 54978.93 88888.00 2012-05-09 23:45:07.625 130 12639.27 77.40 54978.93 88888.00 2012-05-09 23:45:07.750 130 12639.35 77.42 54978.95 88888.00 2012-05-09 23:45:07.875 130 12639.27 77.40 54978.88 88888.00 2012-05-09 23:45:08.000 130 12639.20 77.38 54978.88 88888.00 2012-05-09 23:45:08.125 130 12639.20 77.35 54978.88 88888.00 2012-05-09 23:45:08.250 130 12639.17 77.40 54978.88 88888.00 2012-05-09 23:45:08.375 130 12639.25 77.40 54978.90 88888.00 2012-05-09 23:45:08.500 130 12639.25 77.42 54978.90 88888.00 2012-05-09 23:45:08.625 130 12639.25 77.40 54978.90 88888.00 2012-05-09 23:45:08.750 130 12639.25 77.40 54978.90 88888.00 2012-05-09 23:45:08.875 130 12639.23 77.40 54978.90 88888.00 2012-05-09 23:45:09.000 130 12639.27 77.40 54978.88 88888.00 2012-05-09 23:45:09.125 130 12639.30 77.38 54978.85 88888.00 2012-05-09 23:45:09.250 130 12639.27 77.35 54978.88 88888.00 2012-05-09 23:45:09.375 130 12639.25 77.38 54978.82 88888.00 2012-05-09 23:45:09.500 130 12639.23 77.38 54978.88 88888.00 2012-05-09 23:45:09.625 130 12639.25 77.35 54978.85 88888.00 2012-05-09 23:45:09.750 130 12639.27 77.35 54978.85 88888.00 2012-05-09 23:45:09.875 130 12639.30 77.35 54978.80 88888.00 2012-05-09 23:45:10.000 130 12639.30 77.33 54978.80 88888.00 2012-05-09 23:45:10.125 130 12639.33 77.33 54978.80 88888.00 2012-05-09 23:45:10.250 130 12639.27 77.30 54978.75 88888.00 2012-05-09 23:45:10.375 130 12639.25 77.33 54978.78 88888.00 2012-05-09 23:45:10.500 130 12639.25 77.33 54978.75 88888.00 2012-05-09 23:45:10.625 130 12639.23 77.33 54978.75 88888.00 2012-05-09 23:45:10.750 130 12639.25 77.33 54978.78 88888.00 2012-05-09 23:45:10.875 130 12639.25 77.33 54978.78 88888.00 2012-05-09 23:45:11.000 130 12639.27 77.35 54978.72 88888.00 2012-05-09 23:45:11.125 130 12639.33 77.35 54978.75 88888.00 2012-05-09 23:45:11.250 130 12639.27 77.33 54978.75 88888.00 2012-05-09 23:45:11.375 130 12639.33 77.30 54978.75 88888.00 2012-05-09 23:45:11.500 130 12639.33 77.33 54978.75 88888.00 2012-05-09 23:45:11.625 130 12639.35 77.30 54978.75 88888.00 2012-05-09 23:45:11.750 130 12639.35 77.35 54978.72 88888.00 2012-05-09 23:45:11.875 130 12639.38 77.33 54978.72 88888.00 2012-05-09 23:45:12.000 130 12639.42 77.30 54978.70 88888.00 2012-05-09 23:45:12.125 130 12639.52 77.33 54978.70 88888.00 2012-05-09 23:45:12.250 130 12639.45 77.30 54978.70 88888.00 2012-05-09 23:45:12.375 130 12639.35 77.33 54978.72 88888.00 2012-05-09 23:45:12.500 130 12639.33 77.30 54978.70 88888.00 2012-05-09 23:45:12.625 130 12639.33 77.30 54978.68 88888.00 2012-05-09 23:45:12.750 130 12639.30 77.28 54978.68 88888.00 2012-05-09 23:45:12.875 130 12639.27 77.28 54978.65 88888.00 2012-05-09 23:45:13.000 130 12639.30 77.22 54978.65 88888.00 2012-05-09 23:45:13.125 130 12639.30 77.22 54978.68 88888.00 2012-05-09 23:45:13.250 130 12639.33 77.25 54978.65 88888.00 2012-05-09 23:45:13.375 130 12639.35 77.22 54978.65 88888.00 2012-05-09 23:45:13.500 130 12639.30 77.22 54978.60 88888.00 2012-05-09 23:45:13.625 130 12639.27 77.22 54978.65 88888.00 2012-05-09 23:45:13.750 130 12639.33 77.20 54978.65 88888.00 2012-05-09 23:45:13.875 130 12639.40 77.22 54978.62 88888.00 2012-05-09 23:45:14.000 130 12639.42 77.12 54978.57 88888.00 2012-05-09 23:45:14.125 130 12639.38 77.12 54978.62 88888.00 2012-05-09 23:45:14.250 130 12639.27 77.10 54978.62 88888.00 2012-05-09 23:45:14.375 130 12639.33 77.15 54978.60 88888.00 2012-05-09 23:45:14.500 130 12639.38 77.12 54978.60 88888.00 2012-05-09 23:45:14.625 130 12639.38 77.10 54978.62 88888.00 2012-05-09 23:45:14.750 130 12639.35 77.10 54978.62 88888.00 2012-05-09 23:45:14.875 130 12639.35 77.08 54978.60 88888.00 2012-05-09 23:45:15.000 130 12639.33 77.05 54978.53 88888.00 2012-05-09 23:45:15.125 130 12639.27 77.05 54978.57 88888.00 2012-05-09 23:45:15.250 130 12639.33 77.08 54978.62 88888.00 2012-05-09 23:45:15.375 130 12639.38 77.10 54978.65 88888.00 2012-05-09 23:45:15.500 130 12639.40 77.08 54978.62 88888.00 2012-05-09 23:45:15.625 130 12639.42 77.08 54978.60 88888.00 2012-05-09 23:45:15.750 130 12639.42 77.03 54978.55 88888.00 2012-05-09 23:45:15.875 130 12639.35 77.00 54978.57 88888.00 2012-05-09 23:45:16.000 130 12639.25 76.97 54978.55 88888.00 2012-05-09 23:45:16.125 130 12639.25 76.97 54978.53 88888.00 2012-05-09 23:45:16.250 130 12639.30 76.97 54978.55 88888.00 2012-05-09 23:45:16.375 130 12639.35 77.00 54978.60 88888.00 2012-05-09 23:45:16.500 130 12639.35 77.00 54978.62 88888.00 2012-05-09 23:45:16.625 130 12639.30 76.95 54978.55 88888.00 2012-05-09 23:45:16.750 130 12639.27 76.92 54978.57 88888.00 2012-05-09 23:45:16.875 130 12639.23 76.90 54978.53 88888.00 2012-05-09 23:45:17.000 130 12639.25 76.88 54978.53 88888.00 2012-05-09 23:45:17.125 130 12639.33 76.88 54978.55 88888.00 2012-05-09 23:45:17.250 130 12639.30 76.85 54978.53 88888.00 2012-05-09 23:45:17.375 130 12639.20 76.88 54978.57 88888.00 2012-05-09 23:45:17.500 130 12639.20 76.88 54978.55 88888.00 2012-05-09 23:45:17.625 130 12639.25 76.83 54978.55 88888.00 2012-05-09 23:45:17.750 130 12639.27 76.85 54978.50 88888.00 2012-05-09 23:45:17.875 130 12639.23 76.85 54978.50 88888.00 2012-05-09 23:45:18.000 130 12639.25 76.83 54978.50 88888.00 2012-05-09 23:45:18.125 130 12639.27 76.78 54978.57 88888.00 2012-05-09 23:45:18.250 130 12639.25 76.75 54978.53 88888.00 2012-05-09 23:45:18.375 130 12639.25 76.72 54978.47 88888.00 2012-05-09 23:45:18.500 130 12639.25 76.75 54978.53 88888.00 2012-05-09 23:45:18.625 130 12639.27 76.67 54978.50 88888.00 2012-05-09 23:45:18.750 130 12639.27 76.70 54978.45 88888.00 2012-05-09 23:45:18.875 130 12639.20 76.67 54978.45 88888.00 2012-05-09 23:45:19.000 130 12639.17 76.67 54978.45 88888.00 2012-05-09 23:45:19.125 130 12639.12 76.65 54978.50 88888.00 2012-05-09 23:45:19.250 130 12639.10 76.58 54978.47 88888.00 2012-05-09 23:45:19.375 130 12639.02 76.58 54978.47 88888.00 2012-05-09 23:45:19.500 130 12639.00 76.53 54978.45 88888.00 2012-05-09 23:45:19.625 130 12639.02 76.55 54978.53 88888.00 2012-05-09 23:45:19.750 130 12639.05 76.53 54978.50 88888.00 2012-05-09 23:45:19.875 130 12639.00 76.47 54978.50 88888.00 2012-05-09 23:45:20.000 130 12638.98 76.47 54978.45 88888.00 2012-05-09 23:45:20.125 130 12638.95 76.45 54978.47 88888.00 2012-05-09 23:45:20.250 130 12638.92 76.47 54978.53 88888.00 2012-05-09 23:45:20.375 130 12638.92 76.45 54978.50 88888.00 2012-05-09 23:45:20.500 130 12639.02 76.35 54978.50 88888.00 2012-05-09 23:45:20.625 130 12639.08 76.35 54978.45 88888.00 2012-05-09 23:45:20.750 130 12639.05 76.35 54978.45 88888.00 2012-05-09 23:45:20.875 130 12638.98 76.30 54978.45 88888.00 2012-05-09 23:45:21.000 130 12638.90 76.35 54978.45 88888.00 2012-05-09 23:45:21.125 130 12638.88 76.30 54978.43 88888.00 2012-05-09 23:45:21.250 130 12638.85 76.25 54978.43 88888.00 2012-05-09 23:45:21.375 130 12638.92 76.25 54978.45 88888.00 2012-05-09 23:45:21.500 130 12638.92 76.22 54978.45 88888.00 2012-05-09 23:45:21.625 130 12638.92 76.17 54978.45 88888.00 2012-05-09 23:45:21.750 130 12638.92 76.20 54978.40 88888.00 2012-05-09 23:45:21.875 130 12638.92 76.17 54978.43 88888.00 2012-05-09 23:45:22.000 130 12638.95 76.17 54978.40 88888.00 2012-05-09 23:45:22.125 130 12638.92 76.20 54978.43 88888.00 2012-05-09 23:45:22.250 130 12638.88 76.15 54978.45 88888.00 2012-05-09 23:45:22.375 130 12638.85 76.17 54978.47 88888.00 2012-05-09 23:45:22.500 130 12638.85 76.15 54978.45 88888.00 2012-05-09 23:45:22.625 130 12638.85 76.12 54978.45 88888.00 2012-05-09 23:45:22.750 130 12638.83 76.12 54978.43 88888.00 2012-05-09 23:45:22.875 130 12638.77 76.10 54978.47 88888.00 2012-05-09 23:45:23.000 130 12638.73 76.08 54978.43 88888.00 2012-05-09 23:45:23.125 130 12638.65 76.08 54978.45 88888.00 2012-05-09 23:45:23.250 130 12638.67 76.10 54978.45 88888.00 2012-05-09 23:45:23.375 130 12638.77 76.05 54978.45 88888.00 2012-05-09 23:45:23.500 130 12638.77 76.05 54978.43 88888.00 2012-05-09 23:45:23.625 130 12638.75 76.05 54978.43 88888.00 2012-05-09 23:45:23.750 130 12638.70 76.08 54978.47 88888.00 2012-05-09 23:45:23.875 130 12638.60 76.05 54978.43 88888.00 2012-05-09 23:45:24.000 130 12638.52 76.03 54978.43 88888.00 2012-05-09 23:45:24.125 130 12638.55 76.03 54978.45 88888.00 2012-05-09 23:45:24.250 130 12638.58 76.05 54978.47 88888.00 2012-05-09 23:45:24.375 130 12638.58 76.05 54978.45 88888.00 2012-05-09 23:45:24.500 130 12638.55 76.03 54978.45 88888.00 2012-05-09 23:45:24.625 130 12638.52 76.00 54978.43 88888.00 2012-05-09 23:45:24.750 130 12638.52 75.97 54978.45 88888.00 2012-05-09 23:45:24.875 130 12638.58 76.00 54978.43 88888.00 2012-05-09 23:45:25.000 130 12638.50 76.00 54978.40 88888.00 2012-05-09 23:45:25.125 130 12638.45 75.95 54978.47 88888.00 2012-05-09 23:45:25.250 130 12638.48 75.95 54978.43 88888.00 2012-05-09 23:45:25.375 130 12638.50 75.92 54978.45 88888.00 2012-05-09 23:45:25.500 130 12638.55 75.95 54978.43 88888.00 2012-05-09 23:45:25.625 130 12638.50 75.90 54978.40 88888.00 2012-05-09 23:45:25.750 130 12638.48 75.90 54978.40 88888.00 2012-05-09 23:45:25.875 130 12638.45 75.88 54978.40 88888.00 2012-05-09 23:45:26.000 130 12638.40 75.85 54978.40 88888.00 2012-05-09 23:45:26.125 130 12638.38 75.85 54978.43 88888.00 2012-05-09 23:45:26.250 130 12638.35 75.80 54978.40 88888.00 2012-05-09 23:45:26.375 130 12638.33 75.83 54978.40 88888.00 2012-05-09 23:45:26.500 130 12638.23 75.80 54978.40 88888.00 2012-05-09 23:45:26.625 130 12638.25 75.80 54978.40 88888.00 2012-05-09 23:45:26.750 130 12638.25 75.75 54978.40 88888.00 2012-05-09 23:45:26.875 130 12638.27 75.75 54978.43 88888.00 2012-05-09 23:45:27.000 130 12638.25 75.72 54978.38 88888.00 2012-05-09 23:45:27.125 130 12638.17 75.78 54978.43 88888.00 2012-05-09 23:45:27.250 130 12638.15 75.75 54978.43 88888.00 2012-05-09 23:45:27.375 130 12638.17 75.72 54978.40 88888.00 2012-05-09 23:45:27.500 130 12638.15 75.70 54978.38 88888.00 2012-05-09 23:45:27.625 130 12638.10 75.70 54978.38 88888.00 2012-05-09 23:45:27.750 130 12638.05 75.67 54978.40 88888.00 2012-05-09 23:45:27.875 130 12638.02 75.67 54978.40 88888.00 2012-05-09 23:45:28.000 130 12638.05 75.65 54978.40 88888.00 2012-05-09 23:45:28.125 130 12638.00 75.65 54978.43 88888.00 2012-05-09 23:45:28.250 130 12637.95 75.65 54978.43 88888.00 2012-05-09 23:45:28.375 130 12637.98 75.62 54978.40 88888.00 2012-05-09 23:45:28.500 130 12638.05 75.67 54978.38 88888.00 2012-05-09 23:45:28.625 130 12638.02 75.67 54978.43 88888.00 2012-05-09 23:45:28.750 130 12638.00 75.67 54978.43 88888.00 2012-05-09 23:45:28.875 130 12638.02 75.70 54978.40 88888.00 2012-05-09 23:45:29.000 130 12637.98 75.67 54978.38 88888.00 2012-05-09 23:45:29.125 130 12637.90 75.65 54978.38 88888.00 2012-05-09 23:45:29.250 130 12637.88 75.58 54978.38 88888.00 2012-05-09 23:45:29.375 130 12637.88 75.60 54978.38 88888.00 2012-05-09 23:45:29.500 130 12637.92 75.58 54978.38 88888.00 2012-05-09 23:45:29.625 130 12637.88 75.58 54978.38 88888.00 2012-05-09 23:45:29.750 130 12637.90 75.60 54978.38 88888.00 2012-05-09 23:45:29.875 130 12637.92 75.60 54978.35 88888.00 2012-05-09 23:45:30.000 130 12637.92 75.62 54978.40 88888.00 2012-05-09 23:45:30.125 130 12637.88 75.65 54978.40 88888.00 2012-05-09 23:45:30.250 130 12637.92 75.65 54978.40 88888.00 2012-05-09 23:45:30.375 130 12637.95 75.65 54978.38 88888.00 2012-05-09 23:45:30.500 130 12637.90 75.60 54978.35 88888.00 2012-05-09 23:45:30.625 130 12637.85 75.60 54978.35 88888.00 2012-05-09 23:45:30.750 130 12637.85 75.58 54978.35 88888.00 2012-05-09 23:45:30.875 130 12637.88 75.55 54978.38 88888.00 2012-05-09 23:45:31.000 130 12637.85 75.58 54978.38 88888.00 2012-05-09 23:45:31.125 130 12637.80 75.55 54978.38 88888.00 2012-05-09 23:45:31.250 130 12637.73 75.55 54978.35 88888.00 2012-05-09 23:45:31.375 130 12637.85 75.53 54978.32 88888.00 2012-05-09 23:45:31.500 130 12637.85 75.55 54978.35 88888.00 2012-05-09 23:45:31.625 130 12637.80 75.53 54978.35 88888.00 2012-05-09 23:45:31.750 130 12637.80 75.53 54978.35 88888.00 2012-05-09 23:45:31.875 130 12637.77 75.50 54978.32 88888.00 2012-05-09 23:45:32.000 130 12637.75 75.50 54978.32 88888.00 2012-05-09 23:45:32.125 130 12637.75 75.53 54978.30 88888.00 2012-05-09 23:45:32.250 130 12637.73 75.47 54978.30 88888.00 2012-05-09 23:45:32.375 130 12637.65 75.50 54978.32 88888.00 2012-05-09 23:45:32.500 130 12637.65 75.55 54978.32 88888.00 2012-05-09 23:45:32.625 130 12637.55 75.58 54978.32 88888.00 2012-05-09 23:45:32.750 130 12637.55 75.55 54978.32 88888.00 2012-05-09 23:45:32.875 130 12637.60 75.58 54978.30 88888.00 2012-05-09 23:45:33.000 130 12637.65 75.60 54978.32 88888.00 2012-05-09 23:45:33.125 130 12637.65 75.60 54978.32 88888.00 2012-05-09 23:45:33.250 130 12637.55 75.60 54978.30 88888.00 2012-05-09 23:45:33.375 130 12637.45 75.60 54978.32 88888.00 2012-05-09 23:45:33.500 130 12637.42 75.60 54978.30 88888.00 2012-05-09 23:45:33.625 130 12637.45 75.60 54978.30 88888.00 2012-05-09 23:45:33.750 130 12637.42 75.62 54978.28 88888.00 2012-05-09 23:45:33.875 130 12637.45 75.60 54978.28 88888.00 2012-05-09 23:45:34.000 130 12637.42 75.60 54978.28 88888.00 2012-05-09 23:45:34.125 130 12637.35 75.58 54978.30 88888.00 2012-05-09 23:45:34.250 130 12637.33 75.58 54978.28 88888.00 2012-05-09 23:45:34.375 130 12637.30 75.60 54978.30 88888.00 2012-05-09 23:45:34.500 130 12637.35 75.62 54978.30 88888.00 2012-05-09 23:45:34.625 130 12637.30 75.65 54978.32 88888.00 2012-05-09 23:45:34.750 130 12637.23 75.55 54978.28 88888.00 2012-05-09 23:45:34.875 130 12637.25 75.58 54978.25 88888.00 2012-05-09 23:45:35.000 130 12637.38 75.60 54978.28 88888.00 2012-05-09 23:45:35.125 130 12637.42 75.62 54978.28 88888.00 2012-05-09 23:45:35.250 130 12637.33 75.62 54978.28 88888.00 2012-05-09 23:45:35.375 130 12637.25 75.67 54978.28 88888.00 2012-05-09 23:45:35.500 130 12637.23 75.65 54978.28 88888.00 2012-05-09 23:45:35.625 130 12637.25 75.67 54978.25 88888.00 2012-05-09 23:45:35.750 130 12637.27 75.65 54978.30 88888.00 2012-05-09 23:45:35.875 130 12637.23 75.67 54978.28 88888.00 2012-05-09 23:45:36.000 130 12637.15 75.65 54978.22 88888.00 2012-05-09 23:45:36.125 130 12637.20 75.70 54978.25 88888.00 2012-05-09 23:45:36.250 130 12637.27 75.70 54978.30 88888.00 2012-05-09 23:45:36.375 130 12637.27 75.67 54978.28 88888.00 2012-05-09 23:45:36.500 130 12637.23 75.67 54978.28 88888.00 2012-05-09 23:45:36.625 130 12637.20 75.65 54978.22 88888.00 2012-05-09 23:45:36.750 130 12637.23 75.70 54978.28 88888.00 2012-05-09 23:45:36.875 130 12637.27 75.70 54978.32 88888.00 2012-05-09 23:45:37.000 130 12637.27 75.67 54978.30 88888.00 2012-05-09 23:45:37.125 130 12637.20 75.70 54978.30 88888.00 2012-05-09 23:45:37.250 130 12637.12 75.72 54978.25 88888.00 2012-05-09 23:45:37.375 130 12637.10 75.65 54978.25 88888.00 2012-05-09 23:45:37.500 130 12637.10 75.67 54978.28 88888.00 2012-05-09 23:45:37.625 130 12637.10 75.65 54978.28 88888.00 2012-05-09 23:45:37.750 130 12637.15 75.70 54978.22 88888.00 2012-05-09 23:45:37.875 130 12637.17 75.67 54978.28 88888.00 2012-05-09 23:45:38.000 130 12637.15 75.72 54978.22 88888.00 2012-05-09 23:45:38.125 130 12637.08 75.67 54978.20 88888.00 2012-05-09 23:45:38.250 130 12637.05 75.67 54978.22 88888.00 2012-05-09 23:45:38.375 130 12637.10 75.67 54978.25 88888.00 2012-05-09 23:45:38.500 130 12637.05 75.70 54978.22 88888.00 2012-05-09 23:45:38.625 130 12636.98 75.67 54978.22 88888.00 2012-05-09 23:45:38.750 130 12636.92 75.67 54978.18 88888.00 2012-05-09 23:45:38.875 130 12636.88 75.67 54978.18 88888.00 2012-05-09 23:45:39.000 130 12636.90 75.72 54978.18 88888.00 2012-05-09 23:45:39.125 130 12637.00 75.72 54978.18 88888.00 2012-05-09 23:45:39.250 130 12636.98 75.72 54978.22 88888.00 2012-05-09 23:45:39.375 130 12636.95 75.67 54978.22 88888.00 2012-05-09 23:45:39.500 130 12637.02 75.72 54978.20 88888.00 2012-05-09 23:45:39.625 130 12636.95 75.72 54978.18 88888.00 2012-05-09 23:45:39.750 130 12636.90 75.70 54978.18 88888.00 2012-05-09 23:45:39.875 130 12636.90 75.70 54978.18 88888.00 2012-05-09 23:45:40.000 130 12636.90 75.67 54978.12 88888.00 2012-05-09 23:45:40.125 130 12636.95 75.70 54978.18 88888.00 2012-05-09 23:45:40.250 130 12636.92 75.67 54978.20 88888.00 2012-05-09 23:45:40.375 130 12636.90 75.67 54978.20 88888.00 2012-05-09 23:45:40.500 130 12636.83 75.67 54978.15 88888.00 2012-05-09 23:45:40.625 130 12636.80 75.67 54978.15 88888.00 2012-05-09 23:45:40.750 130 12636.92 75.65 54978.12 88888.00 2012-05-09 23:45:40.875 130 12636.98 75.70 54978.18 88888.00 2012-05-09 23:45:41.000 130 12636.88 75.67 54978.12 88888.00 2012-05-09 23:45:41.125 130 12636.77 75.65 54978.15 88888.00 2012-05-09 23:45:41.250 130 12636.73 75.67 54978.20 88888.00 2012-05-09 23:45:41.375 130 12636.65 75.67 54978.22 88888.00 2012-05-09 23:45:41.500 130 12636.67 75.70 54978.20 88888.00 2012-05-09 23:45:41.625 130 12636.73 75.67 54978.20 88888.00 2012-05-09 23:45:41.750 130 12636.67 75.70 54978.22 88888.00 2012-05-09 23:45:41.875 130 12636.70 75.65 54978.20 88888.00 2012-05-09 23:45:42.000 130 12636.62 75.65 54978.18 88888.00 2012-05-09 23:45:42.125 130 12636.62 75.62 54978.18 88888.00 2012-05-09 23:45:42.250 130 12636.65 75.62 54978.22 88888.00 2012-05-09 23:45:42.375 130 12636.62 75.62 54978.20 88888.00 2012-05-09 23:45:42.500 130 12636.58 75.67 54978.20 88888.00 2012-05-09 23:45:42.625 130 12636.52 75.62 54978.20 88888.00 2012-05-09 23:45:42.750 130 12636.55 75.60 54978.15 88888.00 2012-05-09 23:45:42.875 130 12636.52 75.60 54978.15 88888.00 2012-05-09 23:45:43.000 130 12636.50 75.62 54978.22 88888.00 2012-05-09 23:45:43.125 130 12636.48 75.65 54978.22 88888.00 2012-05-09 23:45:43.250 130 12636.50 75.60 54978.18 88888.00 2012-05-09 23:45:43.375 130 12636.50 75.60 54978.18 88888.00 2012-05-09 23:45:43.500 130 12636.38 75.58 54978.12 88888.00 2012-05-09 23:45:43.625 130 12636.35 75.58 54978.20 88888.00 2012-05-09 23:45:43.750 130 12636.40 75.62 54978.20 88888.00 2012-05-09 23:45:43.875 130 12636.38 75.60 54978.15 88888.00 2012-05-09 23:45:44.000 130 12636.38 75.53 54978.18 88888.00 2012-05-09 23:45:44.125 130 12636.38 75.58 54978.20 88888.00 2012-05-09 23:45:44.250 130 12636.38 75.58 54978.20 88888.00 2012-05-09 23:45:44.375 130 12636.38 75.58 54978.18 88888.00 2012-05-09 23:45:44.500 130 12636.35 75.55 54978.20 88888.00 2012-05-09 23:45:44.625 130 12636.33 75.55 54978.20 88888.00 2012-05-09 23:45:44.750 130 12636.33 75.55 54978.20 88888.00 2012-05-09 23:45:44.875 130 12636.30 75.58 54978.20 88888.00 2012-05-09 23:45:45.000 130 12636.25 75.53 54978.12 88888.00 2012-05-09 23:45:45.125 130 12636.25 75.50 54978.18 88888.00 2012-05-09 23:45:45.250 130 12636.23 75.53 54978.18 88888.00 2012-05-09 23:45:45.375 130 12636.25 75.53 54978.18 88888.00 2012-05-09 23:45:45.500 130 12636.20 75.53 54978.18 88888.00 2012-05-09 23:45:45.625 130 12636.20 75.55 54978.18 88888.00 2012-05-09 23:45:45.750 130 12636.15 75.53 54978.12 88888.00 2012-05-09 23:45:45.875 130 12636.10 75.50 54978.12 88888.00 2012-05-09 23:45:46.000 130 12636.10 75.47 54978.12 88888.00 2012-05-09 23:45:46.125 130 12636.02 75.47 54978.15 88888.00 2012-05-09 23:45:46.250 130 12636.00 75.50 54978.15 88888.00 2012-05-09 23:45:46.375 130 12636.05 75.47 54978.15 88888.00 2012-05-09 23:45:46.500 130 12636.08 75.45 54978.12 88888.00 2012-05-09 23:45:46.625 130 12636.08 75.47 54978.15 88888.00 2012-05-09 23:45:46.750 130 12636.05 75.47 54978.20 88888.00 2012-05-09 23:45:46.875 130 12636.10 75.45 54978.15 88888.00 2012-05-09 23:45:47.000 130 12636.15 75.45 54978.15 88888.00 2012-05-09 23:45:47.125 130 12636.02 75.38 54978.12 88888.00 2012-05-09 23:45:47.250 130 12635.98 75.38 54978.10 88888.00 2012-05-09 23:45:47.375 130 12636.02 75.40 54978.20 88888.00 2012-05-09 23:45:47.500 130 12636.02 75.42 54978.22 88888.00 2012-05-09 23:45:47.625 130 12635.92 75.40 54978.22 88888.00 2012-05-09 23:45:47.750 130 12635.90 75.40 54978.22 88888.00 2012-05-09 23:45:47.875 130 12635.90 75.40 54978.20 88888.00 2012-05-09 23:45:48.000 130 12635.90 75.35 54978.18 88888.00 2012-05-09 23:45:48.125 130 12635.85 75.33 54978.15 88888.00 2012-05-09 23:45:48.250 130 12635.77 75.33 54978.15 88888.00 2012-05-09 23:45:48.375 130 12635.80 75.35 54978.20 88888.00 2012-05-09 23:45:48.500 130 12635.80 75.33 54978.20 88888.00 2012-05-09 23:45:48.625 130 12635.83 75.33 54978.20 88888.00 2012-05-09 23:45:48.750 130 12635.75 75.35 54978.20 88888.00 2012-05-09 23:45:48.875 130 12635.67 75.35 54978.20 88888.00 2012-05-09 23:45:49.000 130 12635.65 75.28 54978.15 88888.00 2012-05-09 23:45:49.125 130 12635.58 75.22 54978.20 88888.00 2012-05-09 23:45:49.250 130 12635.55 75.25 54978.20 88888.00 2012-05-09 23:45:49.375 130 12635.50 75.20 54978.18 88888.00 2012-05-09 23:45:49.500 130 12635.52 75.20 54978.15 88888.00 2012-05-09 23:45:49.625 130 12635.55 75.20 54978.15 88888.00 2012-05-09 23:45:49.750 130 12635.50 75.20 54978.15 88888.00 2012-05-09 23:45:49.875 130 12635.52 75.22 54978.18 88888.00 2012-05-09 23:45:50.000 130 12635.45 75.22 54978.18 88888.00 2012-05-09 23:45:50.125 130 12635.45 75.17 54978.18 88888.00 2012-05-09 23:45:50.250 130 12635.48 75.20 54978.20 88888.00 2012-05-09 23:45:50.375 130 12635.50 75.22 54978.20 88888.00 2012-05-09 23:45:50.500 130 12635.42 75.20 54978.18 88888.00 2012-05-09 23:45:50.625 130 12635.42 75.20 54978.15 88888.00 2012-05-09 23:45:50.750 130 12635.40 75.17 54978.22 88888.00 2012-05-09 23:45:50.875 130 12635.35 75.17 54978.22 88888.00 2012-05-09 23:45:51.000 130 12635.30 75.17 54978.18 88888.00 2012-05-09 23:45:51.125 130 12635.30 75.20 54978.22 88888.00 2012-05-09 23:45:51.250 130 12635.27 75.15 54978.22 88888.00 2012-05-09 23:45:51.375 130 12635.25 75.17 54978.20 88888.00 2012-05-09 23:45:51.500 130 12635.25 75.12 54978.20 88888.00 2012-05-09 23:45:51.625 130 12635.23 75.15 54978.20 88888.00 2012-05-09 23:45:51.750 130 12635.20 75.15 54978.12 88888.00 2012-05-09 23:45:51.875 130 12635.20 75.17 54978.18 88888.00 2012-05-09 23:45:52.000 130 12635.20 75.12 54978.15 88888.00 2012-05-09 23:45:52.125 130 12635.23 75.15 54978.20 88888.00 2012-05-09 23:45:52.250 130 12635.23 75.10 54978.22 88888.00 2012-05-09 23:45:52.375 130 12635.20 75.08 54978.20 88888.00 2012-05-09 23:45:52.500 130 12635.23 75.10 54978.20 88888.00 2012-05-09 23:45:52.625 130 12635.23 75.08 54978.20 88888.00 2012-05-09 23:45:52.750 130 12635.20 75.10 54978.18 88888.00 2012-05-09 23:45:52.875 130 12635.15 75.05 54978.20 88888.00 2012-05-09 23:45:53.000 130 12635.08 75.05 54978.18 88888.00 2012-05-09 23:45:53.125 130 12635.08 75.10 54978.22 88888.00 2012-05-09 23:45:53.250 130 12635.05 75.05 54978.20 88888.00 2012-05-09 23:45:53.375 130 12635.08 75.08 54978.15 88888.00 2012-05-09 23:45:53.500 130 12635.10 75.08 54978.20 88888.00 2012-05-09 23:45:53.625 130 12635.02 75.08 54978.18 88888.00 2012-05-09 23:45:53.750 130 12635.02 75.05 54978.20 88888.00 2012-05-09 23:45:53.875 130 12634.98 75.00 54978.18 88888.00 2012-05-09 23:45:54.000 130 12634.95 75.03 54978.15 88888.00 2012-05-09 23:45:54.125 130 12634.98 75.03 54978.20 88888.00 2012-05-09 23:45:54.250 130 12635.00 75.05 54978.18 88888.00 2012-05-09 23:45:54.375 130 12635.02 75.08 54978.20 88888.00 2012-05-09 23:45:54.500 130 12635.10 75.05 54978.15 88888.00 2012-05-09 23:45:54.625 130 12635.10 75.05 54978.20 88888.00 2012-05-09 23:45:54.750 130 12635.08 75.05 54978.20 88888.00 2012-05-09 23:45:54.875 130 12635.05 75.03 54978.20 88888.00 2012-05-09 23:45:55.000 130 12635.10 75.03 54978.18 88888.00 2012-05-09 23:45:55.125 130 12635.15 75.03 54978.20 88888.00 2012-05-09 23:45:55.250 130 12635.08 75.03 54978.20 88888.00 2012-05-09 23:45:55.375 130 12635.10 75.03 54978.20 88888.00 2012-05-09 23:45:55.500 130 12635.12 74.95 54978.18 88888.00 2012-05-09 23:45:55.625 130 12635.12 74.97 54978.18 88888.00 2012-05-09 23:45:55.750 130 12635.10 74.97 54978.15 88888.00 2012-05-09 23:45:55.875 130 12635.05 75.00 54978.18 88888.00 2012-05-09 23:45:56.000 130 12635.08 75.00 54978.20 88888.00 2012-05-09 23:45:56.125 130 12635.08 75.03 54978.20 88888.00 2012-05-09 23:45:56.250 130 12634.98 74.97 54978.18 88888.00 2012-05-09 23:45:56.375 130 12634.92 74.97 54978.12 88888.00 2012-05-09 23:45:56.500 130 12634.98 75.00 54978.22 88888.00 2012-05-09 23:45:56.625 130 12634.95 74.92 54978.15 88888.00 2012-05-09 23:45:56.750 130 12634.90 74.90 54978.15 88888.00 2012-05-09 23:45:56.875 130 12634.83 74.88 54978.18 88888.00 2012-05-09 23:45:57.000 130 12634.80 74.92 54978.15 88888.00 2012-05-09 23:45:57.125 130 12634.83 74.97 54978.15 88888.00 2012-05-09 23:45:57.250 130 12634.80 74.92 54978.12 88888.00 2012-05-09 23:45:57.375 130 12634.85 74.90 54978.15 88888.00 2012-05-09 23:45:57.500 130 12634.88 74.90 54978.15 88888.00 2012-05-09 23:45:57.625 130 12634.83 74.90 54978.18 88888.00 2012-05-09 23:45:57.750 130 12634.85 74.88 54978.15 88888.00 2012-05-09 23:45:57.875 130 12634.83 74.90 54978.18 88888.00 2012-05-09 23:45:58.000 130 12634.80 74.88 54978.15 88888.00 2012-05-09 23:45:58.125 130 12634.77 74.90 54978.12 88888.00 2012-05-09 23:45:58.250 130 12634.80 74.85 54978.12 88888.00 2012-05-09 23:45:58.375 130 12634.85 74.83 54978.15 88888.00 2012-05-09 23:45:58.500 130 12634.75 74.83 54978.05 88888.00 2012-05-09 23:45:58.625 130 12634.73 74.85 54978.15 88888.00 2012-05-09 23:45:58.750 130 12634.75 74.85 54978.15 88888.00 2012-05-09 23:45:58.875 130 12634.83 74.88 54978.12 88888.00 2012-05-09 23:45:59.000 130 12634.92 74.85 54978.12 88888.00 2012-05-09 23:45:59.125 130 12634.98 74.80 54978.12 88888.00 2012-05-09 23:45:59.250 130 12634.90 74.80 54978.15 88888.00 2012-05-09 23:45:59.375 130 12634.90 74.83 54978.12 88888.00 2012-05-09 23:45:59.500 130 12634.83 74.80 54978.12 88888.00 2012-05-09 23:45:59.625 130 12634.85 74.83 54978.15 88888.00 2012-05-09 23:45:59.750 130 12634.95 74.80 54978.15 88888.00 2012-05-09 23:45:59.875 130 12634.98 74.85 54978.12 88888.00 2012-05-09 23:46:00.000 130 12634.95 74.83 54978.10 88888.00 2012-05-09 23:46:00.125 130 12634.95 74.83 54978.10 88888.00 2012-05-09 23:46:00.250 130 12634.92 74.80 54978.12 88888.00 2012-05-09 23:46:00.375 130 12634.88 74.80 54978.07 88888.00 2012-05-09 23:46:00.500 130 12634.92 74.80 54978.10 88888.00 2012-05-09 23:46:00.625 130 12634.88 74.83 54978.10 88888.00 2012-05-09 23:46:00.750 130 12634.85 74.83 54978.07 88888.00 2012-05-09 23:46:00.875 130 12634.90 74.88 54978.07 88888.00 2012-05-09 23:46:01.000 130 12634.92 74.88 54978.05 88888.00 2012-05-09 23:46:01.125 130 12634.92 74.88 54978.07 88888.00 2012-05-09 23:46:01.250 130 12634.92 74.85 54978.10 88888.00 2012-05-09 23:46:01.375 130 12634.92 74.85 54978.05 88888.00 2012-05-09 23:46:01.500 130 12634.95 74.85 54978.05 88888.00 2012-05-09 23:46:01.625 130 12634.90 74.85 54978.03 88888.00 2012-05-09 23:46:01.750 130 12634.90 74.83 54978.05 88888.00 2012-05-09 23:46:01.875 130 12634.98 74.88 54978.03 88888.00 2012-05-09 23:46:02.000 130 12635.08 74.88 54978.05 88888.00 2012-05-09 23:46:02.125 130 12635.00 74.85 54978.05 88888.00 2012-05-09 23:46:02.250 130 12634.92 74.83 54978.03 88888.00 2012-05-09 23:46:02.375 130 12634.92 74.80 54977.95 88888.00 2012-05-09 23:46:02.500 130 12635.00 74.83 54978.00 88888.00 2012-05-09 23:46:02.625 130 12635.02 74.85 54978.00 88888.00 2012-05-09 23:46:02.750 130 12635.00 74.90 54978.03 88888.00 2012-05-09 23:46:02.875 130 12634.98 74.88 54978.05 88888.00 2012-05-09 23:46:03.000 130 12634.98 74.85 54978.00 88888.00 2012-05-09 23:46:03.125 130 12634.95 74.83 54978.00 88888.00 2012-05-09 23:46:03.250 130 12634.90 74.85 54978.03 88888.00 2012-05-09 23:46:03.375 130 12634.92 74.88 54978.03 88888.00 2012-05-09 23:46:03.500 130 12634.98 74.85 54978.00 88888.00 2012-05-09 23:46:03.625 130 12635.00 74.85 54978.03 88888.00 2012-05-09 23:46:03.750 130 12635.00 74.90 54977.97 88888.00 2012-05-09 23:46:03.875 130 12634.95 74.92 54978.00 88888.00 2012-05-09 23:46:04.000 130 12634.95 74.90 54977.97 88888.00 2012-05-09 23:46:04.125 130 12634.98 74.88 54978.00 88888.00 2012-05-09 23:46:04.250 130 12635.00 74.88 54978.00 88888.00 2012-05-09 23:46:04.375 130 12635.08 74.88 54977.97 88888.00 2012-05-09 23:46:04.500 130 12635.12 74.90 54977.95 88888.00 2012-05-09 23:46:04.625 130 12635.12 74.90 54977.95 88888.00 2012-05-09 23:46:04.750 130 12635.08 74.88 54977.93 88888.00 2012-05-09 23:46:04.875 130 12635.15 74.90 54977.93 88888.00 2012-05-09 23:46:05.000 130 12635.17 74.90 54977.90 88888.00 2012-05-09 23:46:05.125 130 12635.15 74.90 54977.88 88888.00 2012-05-09 23:46:05.250 130 12635.10 74.90 54977.85 88888.00 2012-05-09 23:46:05.375 130 12635.12 74.90 54977.88 88888.00 2012-05-09 23:46:05.500 130 12635.15 74.92 54977.88 88888.00 2012-05-09 23:46:05.625 130 12635.17 74.95 54977.90 88888.00 2012-05-09 23:46:05.750 130 12635.17 75.00 54977.90 88888.00 2012-05-09 23:46:05.875 130 12635.17 74.97 54977.90 88888.00 2012-05-09 23:46:06.000 130 12635.20 75.00 54977.78 88888.00 2012-05-09 23:46:06.125 130 12635.15 74.97 54977.82 88888.00 2012-05-09 23:46:06.250 130 12635.17 74.97 54977.85 88888.00 2012-05-09 23:46:06.375 130 12635.10 75.00 54977.85 88888.00 2012-05-09 23:46:06.500 130 12635.08 75.00 54977.88 88888.00 2012-05-09 23:46:06.625 130 12635.17 75.03 54977.85 88888.00 2012-05-09 23:46:06.750 130 12635.27 75.08 54977.85 88888.00 2012-05-09 23:46:06.875 130 12635.27 75.03 54977.85 88888.00 2012-05-09 23:46:07.000 130 12635.20 74.97 54977.78 88888.00 2012-05-09 23:46:07.125 130 12635.17 75.08 54977.82 88888.00 2012-05-09 23:46:07.250 130 12635.17 75.08 54977.82 88888.00 2012-05-09 23:46:07.375 130 12635.17 75.08 54977.78 88888.00 2012-05-09 23:46:07.500 130 12635.17 75.08 54977.82 88888.00 2012-05-09 23:46:07.625 130 12635.20 75.08 54977.80 88888.00 2012-05-09 23:46:07.750 130 12635.20 75.08 54977.78 88888.00 2012-05-09 23:46:07.875 130 12635.23 75.05 54977.78 88888.00 2012-05-09 23:46:08.000 130 12635.27 75.05 54977.72 88888.00 2012-05-09 23:46:08.125 130 12635.25 75.08 54977.75 88888.00 2012-05-09 23:46:08.250 130 12635.25 75.10 54977.75 88888.00 2012-05-09 23:46:08.375 130 12635.25 75.10 54977.75 88888.00 2012-05-09 23:46:08.500 130 12635.23 75.10 54977.75 88888.00 2012-05-09 23:46:08.625 130 12635.23 75.10 54977.75 88888.00 2012-05-09 23:46:08.750 130 12635.23 75.08 54977.72 88888.00 2012-05-09 23:46:08.875 130 12635.30 75.10 54977.70 88888.00 2012-05-09 23:46:09.000 130 12635.35 75.15 54977.70 88888.00 2012-05-09 23:46:09.125 130 12635.27 75.15 54977.68 88888.00 2012-05-09 23:46:09.250 130 12635.30 75.17 54977.72 88888.00 2012-05-09 23:46:09.375 130 12635.33 75.17 54977.70 88888.00 2012-05-09 23:46:09.500 130 12635.33 75.15 54977.70 88888.00 2012-05-09 23:46:09.625 130 12635.30 75.15 54977.70 88888.00 2012-05-09 23:46:09.750 130 12635.30 75.15 54977.70 88888.00 2012-05-09 23:46:09.875 130 12635.25 75.17 54977.70 88888.00 2012-05-09 23:46:10.000 130 12635.25 75.17 54977.70 88888.00 2012-05-09 23:46:10.125 130 12635.35 75.20 54977.70 88888.00 2012-05-09 23:46:10.250 130 12635.38 75.17 54977.68 88888.00 2012-05-09 23:46:10.375 130 12635.40 75.15 54977.62 88888.00 2012-05-09 23:46:10.500 130 12635.30 75.17 54977.62 88888.00 2012-05-09 23:46:10.625 130 12635.27 75.17 54977.65 88888.00 2012-05-09 23:46:10.750 130 12635.30 75.22 54977.68 88888.00 2012-05-09 23:46:10.875 130 12635.30 75.20 54977.65 88888.00 2012-05-09 23:46:11.000 130 12635.27 75.17 54977.60 88888.00 2012-05-09 23:46:11.125 130 12635.23 75.15 54977.62 88888.00 2012-05-09 23:46:11.250 130 12635.25 75.20 54977.62 88888.00 2012-05-09 23:46:11.375 130 12635.27 75.22 54977.65 88888.00 2012-05-09 23:46:11.500 130 12635.27 75.22 54977.62 88888.00 2012-05-09 23:46:11.625 130 12635.25 75.22 54977.65 88888.00 2012-05-09 23:46:11.750 130 12635.23 75.20 54977.62 88888.00 2012-05-09 23:46:11.875 130 12635.25 75.20 54977.62 88888.00 2012-05-09 23:46:12.000 130 12635.23 75.22 54977.60 88888.00 2012-05-09 23:46:12.125 130 12635.30 75.25 54977.65 88888.00 2012-05-09 23:46:12.250 130 12635.25 75.20 54977.62 88888.00 2012-05-09 23:46:12.375 130 12635.20 75.20 54977.62 88888.00 2012-05-09 23:46:12.500 130 12635.17 75.22 54977.60 88888.00 2012-05-09 23:46:12.625 130 12635.20 75.22 54977.60 88888.00 2012-05-09 23:46:12.750 130 12635.23 75.25 54977.62 88888.00 2012-05-09 23:46:12.875 130 12635.23 75.28 54977.62 88888.00 2012-05-09 23:46:13.000 130 12635.20 75.25 54977.60 88888.00 2012-05-09 23:46:13.125 130 12635.15 75.25 54977.62 88888.00 2012-05-09 23:46:13.250 130 12635.15 75.25 54977.57 88888.00 2012-05-09 23:46:13.375 130 12635.20 75.28 54977.60 88888.00 2012-05-09 23:46:13.500 130 12635.17 75.25 54977.60 88888.00 2012-05-09 23:46:13.625 130 12635.15 75.25 54977.57 88888.00 2012-05-09 23:46:13.750 130 12635.12 75.25 54977.57 88888.00 2012-05-09 23:46:13.875 130 12635.12 75.28 54977.60 88888.00 2012-05-09 23:46:14.000 130 12635.12 75.25 54977.55 88888.00 2012-05-09 23:46:14.125 130 12635.10 75.22 54977.55 88888.00 2012-05-09 23:46:14.250 130 12635.02 75.25 54977.57 88888.00 2012-05-09 23:46:14.375 130 12635.02 75.28 54977.60 88888.00 2012-05-09 23:46:14.500 130 12635.02 75.30 54977.57 88888.00 2012-05-09 23:46:14.625 130 12635.02 75.30 54977.57 88888.00 2012-05-09 23:46:14.750 130 12635.00 75.33 54977.60 88888.00 2012-05-09 23:46:14.875 130 12635.02 75.35 54977.60 88888.00 2012-05-09 23:46:15.000 130 12635.02 75.33 54977.57 88888.00 2012-05-09 23:46:15.125 130 12635.00 75.30 54977.57 88888.00 2012-05-09 23:46:15.250 130 12634.92 75.25 54977.53 88888.00 2012-05-09 23:46:15.375 130 12634.95 75.28 54977.55 88888.00 2012-05-09 23:46:15.500 130 12634.95 75.30 54977.55 88888.00 2012-05-09 23:46:15.625 130 12634.90 75.33 54977.57 88888.00 2012-05-09 23:46:15.750 130 12634.90 75.28 54977.57 88888.00 2012-05-09 23:46:15.875 130 12634.90 75.28 54977.53 88888.00 2012-05-09 23:46:16.000 130 12634.88 75.25 54977.53 88888.00 2012-05-09 23:46:16.125 130 12634.85 75.28 54977.55 88888.00 2012-05-09 23:46:16.250 130 12634.80 75.28 54977.57 88888.00 2012-05-09 23:46:16.375 130 12634.80 75.30 54977.60 88888.00 2012-05-09 23:46:16.500 130 12634.83 75.30 54977.57 88888.00 2012-05-09 23:46:16.625 130 12634.80 75.25 54977.55 88888.00 2012-05-09 23:46:16.750 130 12634.73 75.28 54977.55 88888.00 2012-05-09 23:46:16.875 130 12634.75 75.25 54977.55 88888.00 2012-05-09 23:46:17.000 130 12634.75 75.25 54977.53 88888.00 2012-05-09 23:46:17.125 130 12634.70 75.22 54977.50 88888.00 2012-05-09 23:46:17.250 130 12634.60 75.22 54977.55 88888.00 2012-05-09 23:46:17.375 130 12634.62 75.22 54977.50 88888.00 2012-05-09 23:46:17.500 130 12634.60 75.25 54977.53 88888.00 2012-05-09 23:46:17.625 130 12634.62 75.25 54977.53 88888.00 2012-05-09 23:46:17.750 130 12634.55 75.25 54977.53 88888.00 2012-05-09 23:46:17.875 130 12634.50 75.25 54977.53 88888.00 2012-05-09 23:46:18.000 130 12634.48 75.20 54977.50 88888.00 2012-05-09 23:46:18.125 130 12634.45 75.22 54977.50 88888.00 2012-05-09 23:46:18.250 130 12634.48 75.20 54977.53 88888.00 2012-05-09 23:46:18.375 130 12634.40 75.17 54977.50 88888.00 2012-05-09 23:46:18.500 130 12634.40 75.15 54977.47 88888.00 2012-05-09 23:46:18.625 130 12634.42 75.20 54977.50 88888.00 2012-05-09 23:46:18.750 130 12634.40 75.20 54977.53 88888.00 2012-05-09 23:46:18.875 130 12634.38 75.20 54977.53 88888.00 2012-05-09 23:46:19.000 130 12634.33 75.17 54977.50 88888.00 2012-05-09 23:46:19.125 130 12634.33 75.15 54977.50 88888.00 2012-05-09 23:46:19.250 130 12634.27 75.17 54977.50 88888.00 2012-05-09 23:46:19.375 130 12634.27 75.20 54977.53 88888.00 2012-05-09 23:46:19.500 130 12634.23 75.17 54977.53 88888.00 2012-05-09 23:46:19.625 130 12634.23 75.12 54977.55 88888.00 2012-05-09 23:46:19.750 130 12634.23 75.17 54977.55 88888.00 2012-05-09 23:46:19.875 130 12634.20 75.20 54977.53 88888.00 2012-05-09 23:46:20.000 130 12634.15 75.15 54977.53 88888.00 2012-05-09 23:46:20.125 130 12634.08 75.12 54977.55 88888.00 2012-05-09 23:46:20.250 130 12633.95 75.10 54977.55 88888.00 2012-05-09 23:46:20.375 130 12633.98 75.10 54977.53 88888.00 2012-05-09 23:46:20.500 130 12633.98 75.12 54977.53 88888.00 2012-05-09 23:46:20.625 130 12633.92 75.12 54977.55 88888.00 2012-05-09 23:46:20.750 130 12633.95 75.10 54977.55 88888.00 2012-05-09 23:46:20.875 130 12633.92 75.05 54977.50 88888.00 2012-05-09 23:46:21.000 130 12633.83 75.05 54977.47 88888.00 2012-05-09 23:46:21.125 130 12633.85 75.00 54977.53 88888.00 2012-05-09 23:46:21.250 130 12633.85 75.08 54977.57 88888.00 2012-05-09 23:46:21.375 130 12633.85 75.05 54977.60 88888.00 2012-05-09 23:46:21.500 130 12633.85 75.05 54977.55 88888.00 2012-05-09 23:46:21.625 130 12633.85 75.05 54977.55 88888.00 2012-05-09 23:46:21.750 130 12633.83 75.03 54977.53 88888.00 2012-05-09 23:46:21.875 130 12633.80 75.03 54977.50 88888.00 2012-05-09 23:46:22.000 130 12633.77 75.00 54977.45 88888.00 2012-05-09 23:46:22.125 130 12633.75 74.97 54977.47 88888.00 2012-05-09 23:46:22.250 130 12633.70 74.95 54977.53 88888.00 2012-05-09 23:46:22.375 130 12633.67 74.88 54977.47 88888.00 2012-05-09 23:46:22.500 130 12633.73 74.92 54977.50 88888.00 2012-05-09 23:46:22.625 130 12633.73 74.90 54977.47 88888.00 2012-05-09 23:46:22.750 130 12633.67 74.92 54977.47 88888.00 2012-05-09 23:46:22.875 130 12633.65 74.95 54977.53 88888.00 2012-05-09 23:46:23.000 130 12633.62 74.95 54977.50 88888.00 2012-05-09 23:46:23.125 130 12633.58 74.92 54977.53 88888.00 2012-05-09 23:46:23.250 130 12633.55 74.95 54977.55 88888.00 2012-05-09 23:46:23.375 130 12633.52 74.97 54977.57 88888.00 2012-05-09 23:46:23.500 130 12633.45 74.97 54977.55 88888.00 2012-05-09 23:46:23.625 130 12633.45 74.90 54977.57 88888.00 2012-05-09 23:46:23.750 130 12633.48 74.90 54977.53 88888.00 2012-05-09 23:46:23.875 130 12633.48 74.88 54977.55 88888.00 2012-05-09 23:46:24.000 130 12633.45 74.88 54977.55 88888.00 2012-05-09 23:46:24.125 130 12633.40 74.85 54977.55 88888.00 2012-05-09 23:46:24.250 130 12633.33 74.83 54977.55 88888.00 2012-05-09 23:46:24.375 130 12633.38 74.83 54977.53 88888.00 2012-05-09 23:46:24.500 130 12633.40 74.80 54977.53 88888.00 2012-05-09 23:46:24.625 130 12633.27 74.78 54977.53 88888.00 2012-05-09 23:46:24.750 130 12633.30 74.80 54977.53 88888.00 2012-05-09 23:46:24.875 130 12633.33 74.80 54977.55 88888.00 2012-05-09 23:46:25.000 130 12633.30 74.78 54977.53 88888.00 2012-05-09 23:46:25.125 130 12633.27 74.70 54977.55 88888.00 2012-05-09 23:46:25.250 130 12633.27 74.70 54977.57 88888.00 2012-05-09 23:46:25.375 130 12633.23 74.70 54977.55 88888.00 2012-05-09 23:46:25.500 130 12633.25 74.72 54977.57 88888.00 2012-05-09 23:46:25.625 130 12633.27 74.72 54977.57 88888.00 2012-05-09 23:46:25.750 130 12633.30 74.70 54977.57 88888.00 2012-05-09 23:46:25.875 130 12633.25 74.70 54977.55 88888.00 2012-05-09 23:46:26.000 130 12633.33 74.67 54977.53 88888.00 2012-05-09 23:46:26.125 130 12633.30 74.65 54977.57 88888.00 2012-05-09 23:46:26.250 130 12633.25 74.60 54977.53 88888.00 2012-05-09 23:46:26.375 130 12633.27 74.60 54977.53 88888.00 2012-05-09 23:46:26.500 130 12633.20 74.60 54977.55 88888.00 2012-05-09 23:46:26.625 130 12633.23 74.60 54977.53 88888.00 2012-05-09 23:46:26.750 130 12633.25 74.58 54977.50 88888.00 2012-05-09 23:46:26.875 130 12633.23 74.53 54977.47 88888.00 2012-05-09 23:46:27.000 130 12633.23 74.53 54977.43 88888.00 2012-05-09 23:46:27.125 130 12633.23 74.50 54977.45 88888.00 2012-05-09 23:46:27.250 130 12633.27 74.45 54977.47 88888.00 2012-05-09 23:46:27.375 130 12633.23 74.42 54977.45 88888.00 2012-05-09 23:46:27.500 130 12633.23 74.40 54977.50 88888.00 2012-05-09 23:46:27.625 130 12633.23 74.40 54977.55 88888.00 2012-05-09 23:46:27.750 130 12633.23 74.42 54977.53 88888.00 2012-05-09 23:46:27.875 130 12633.25 74.40 54977.53 88888.00 2012-05-09 23:46:28.000 130 12633.33 74.40 54977.47 88888.00 2012-05-09 23:46:28.125 130 12633.33 74.38 54977.53 88888.00 2012-05-09 23:46:28.250 130 12633.23 74.35 54977.53 88888.00 2012-05-09 23:46:28.375 130 12633.25 74.38 54977.53 88888.00 2012-05-09 23:46:28.500 130 12633.20 74.35 54977.55 88888.00 2012-05-09 23:46:28.625 130 12633.23 74.30 54977.55 88888.00 2012-05-09 23:46:28.750 130 12633.23 74.28 54977.53 88888.00 2012-05-09 23:46:28.875 130 12633.27 74.28 54977.50 88888.00 2012-05-09 23:46:29.000 130 12633.25 74.25 54977.50 88888.00 2012-05-09 23:46:29.125 130 12633.17 74.25 54977.45 88888.00 2012-05-09 23:46:29.250 130 12633.17 74.22 54977.47 88888.00 2012-05-09 23:46:29.375 130 12633.17 74.17 54977.45 88888.00 2012-05-09 23:46:29.500 130 12633.12 74.17 54977.45 88888.00 2012-05-09 23:46:29.625 130 12633.12 74.15 54977.47 88888.00 2012-05-09 23:46:29.750 130 12633.12 74.12 54977.50 88888.00 2012-05-09 23:46:29.875 130 12633.15 74.08 54977.50 88888.00 2012-05-09 23:46:30.000 130 12633.20 74.10 54977.45 88888.00 2012-05-09 23:46:30.125 130 12633.27 74.12 54977.45 88888.00 2012-05-09 23:46:30.250 130 12633.23 74.12 54977.47 88888.00 2012-05-09 23:46:30.375 130 12633.23 74.10 54977.45 88888.00 2012-05-09 23:46:30.500 130 12633.23 74.05 54977.43 88888.00 2012-05-09 23:46:30.625 130 12633.30 74.03 54977.43 88888.00 2012-05-09 23:46:30.750 130 12633.30 74.00 54977.35 88888.00 2012-05-09 23:46:30.875 130 12633.30 74.03 54977.40 88888.00 2012-05-09 23:46:31.000 130 12633.25 74.03 54977.40 88888.00 2012-05-09 23:46:31.125 130 12633.25 74.03 54977.45 88888.00 2012-05-09 23:46:31.250 130 12633.25 74.00 54977.45 88888.00 2012-05-09 23:46:31.375 130 12633.35 73.97 54977.47 88888.00 2012-05-09 23:46:31.500 130 12633.38 73.97 54977.40 88888.00 2012-05-09 23:46:31.625 130 12633.33 73.95 54977.40 88888.00 2012-05-09 23:46:31.750 130 12633.38 73.95 54977.40 88888.00 2012-05-09 23:46:31.875 130 12633.42 73.95 54977.38 88888.00 2012-05-09 23:46:32.000 130 12633.45 73.92 54977.32 88888.00 2012-05-09 23:46:32.125 130 12633.45 73.95 54977.35 88888.00 2012-05-09 23:46:32.250 130 12633.52 73.90 54977.35 88888.00 2012-05-09 23:46:32.375 130 12633.58 73.88 54977.35 88888.00 2012-05-09 23:46:32.500 130 12633.58 73.88 54977.30 88888.00 2012-05-09 23:46:32.625 130 12633.58 73.88 54977.32 88888.00 2012-05-09 23:46:32.750 130 12633.60 73.90 54977.28 88888.00 2012-05-09 23:46:32.875 130 12633.62 73.90 54977.30 88888.00 2012-05-09 23:46:33.000 130 12633.60 73.90 54977.28 88888.00 2012-05-09 23:46:33.125 130 12633.60 73.85 54977.25 88888.00 2012-05-09 23:46:33.250 130 12633.55 73.88 54977.28 88888.00 2012-05-09 23:46:33.375 130 12633.52 73.88 54977.30 88888.00 2012-05-09 23:46:33.500 130 12633.50 73.83 54977.28 88888.00 2012-05-09 23:46:33.625 130 12633.55 73.78 54977.22 88888.00 2012-05-09 23:46:33.750 130 12633.58 73.80 54977.25 88888.00 2012-05-09 23:46:33.875 130 12633.60 73.80 54977.28 88888.00 2012-05-09 23:46:34.000 130 12633.58 73.80 54977.22 88888.00 2012-05-09 23:46:34.125 130 12633.58 73.78 54977.22 88888.00 2012-05-09 23:46:34.250 130 12633.58 73.80 54977.20 88888.00 2012-05-09 23:46:34.375 130 12633.65 73.80 54977.20 88888.00 2012-05-09 23:46:34.500 130 12633.67 73.78 54977.20 88888.00 2012-05-09 23:46:34.625 130 12633.65 73.78 54977.22 88888.00 2012-05-09 23:46:34.750 130 12633.62 73.78 54977.22 88888.00 2012-05-09 23:46:34.875 130 12633.62 73.78 54977.20 88888.00 2012-05-09 23:46:35.000 130 12633.62 73.75 54977.18 88888.00 2012-05-09 23:46:35.125 130 12633.67 73.75 54977.18 88888.00 2012-05-09 23:46:35.250 130 12633.70 73.75 54977.20 88888.00 2012-05-09 23:46:35.375 130 12633.73 73.75 54977.18 88888.00 2012-05-09 23:46:35.500 130 12633.75 73.75 54977.18 88888.00 2012-05-09 23:46:35.625 130 12633.77 73.75 54977.12 88888.00 2012-05-09 23:46:35.750 130 12633.83 73.75 54977.18 88888.00 2012-05-09 23:46:35.875 130 12633.83 73.78 54977.12 88888.00 2012-05-09 23:46:36.000 130 12633.80 73.75 54977.12 88888.00 2012-05-09 23:46:36.125 130 12633.77 73.72 54977.15 88888.00 2012-05-09 23:46:36.250 130 12633.75 73.75 54977.12 88888.00 2012-05-09 23:46:36.375 130 12633.77 73.78 54977.10 88888.00 2012-05-09 23:46:36.500 130 12633.80 73.72 54977.07 88888.00 2012-05-09 23:46:36.625 130 12633.77 73.72 54977.07 88888.00 2012-05-09 23:46:36.750 130 12633.83 73.72 54977.07 88888.00 2012-05-09 23:46:36.875 130 12633.85 73.72 54977.05 88888.00 2012-05-09 23:46:37.000 130 12633.88 73.75 54977.05 88888.00 2012-05-09 23:46:37.125 130 12633.83 73.70 54977.05 88888.00 2012-05-09 23:46:37.250 130 12633.80 73.75 54977.10 88888.00 2012-05-09 23:46:37.375 130 12633.83 73.78 54977.05 88888.00 2012-05-09 23:46:37.500 130 12633.80 73.75 54977.05 88888.00 2012-05-09 23:46:37.625 130 12633.83 73.78 54977.03 88888.00 2012-05-09 23:46:37.750 130 12633.88 73.75 54977.00 88888.00 2012-05-09 23:46:37.875 130 12633.92 73.72 54976.97 88888.00 2012-05-09 23:46:38.000 130 12633.95 73.75 54976.97 88888.00 2012-05-09 23:46:38.125 130 12634.02 73.75 54976.97 88888.00 2012-05-09 23:46:38.250 130 12633.98 73.75 54976.97 88888.00 2012-05-09 23:46:38.375 130 12634.02 73.75 54976.95 88888.00 2012-05-09 23:46:38.500 130 12634.02 73.78 54976.95 88888.00 2012-05-09 23:46:38.625 130 12634.08 73.80 54976.93 88888.00 2012-05-09 23:46:38.750 130 12634.12 73.80 54976.95 88888.00 2012-05-09 23:46:38.875 130 12634.15 73.78 54976.93 88888.00 2012-05-09 23:46:39.000 130 12634.17 73.80 54976.90 88888.00 2012-05-09 23:46:39.125 130 12634.27 73.83 54976.93 88888.00 2012-05-09 23:46:39.250 130 12634.27 73.83 54976.93 88888.00 2012-05-09 23:46:39.375 130 12634.27 73.85 54976.93 88888.00 2012-05-09 23:46:39.500 130 12634.33 73.88 54976.95 88888.00 2012-05-09 23:46:39.625 130 12634.30 73.92 54976.90 88888.00 2012-05-09 23:46:39.750 130 12634.25 73.95 54976.90 88888.00 2012-05-09 23:46:39.875 130 12634.25 73.92 54976.90 88888.00 2012-05-09 23:46:40.000 130 12634.27 73.92 54976.88 88888.00 2012-05-09 23:46:40.125 130 12634.33 74.00 54976.85 88888.00 2012-05-09 23:46:40.250 130 12634.30 73.97 54976.82 88888.00 2012-05-09 23:46:40.375 130 12634.25 74.00 54976.80 88888.00 2012-05-09 23:46:40.500 130 12634.25 74.00 54976.80 88888.00 2012-05-09 23:46:40.625 130 12634.30 74.03 54976.80 88888.00 2012-05-09 23:46:40.750 130 12634.35 74.00 54976.78 88888.00 2012-05-09 23:46:40.875 130 12634.33 73.95 54976.75 88888.00 2012-05-09 23:46:41.000 130 12634.30 74.03 54976.78 88888.00 2012-05-09 23:46:41.125 130 12634.35 74.05 54976.72 88888.00 2012-05-09 23:46:41.250 130 12634.40 74.08 54976.78 88888.00 2012-05-09 23:46:41.375 130 12634.45 74.05 54976.75 88888.00 2012-05-09 23:46:41.500 130 12634.45 74.08 54976.70 88888.00 2012-05-09 23:46:41.625 130 12634.48 74.08 54976.72 88888.00 2012-05-09 23:46:41.750 130 12634.48 74.10 54976.72 88888.00 2012-05-09 23:46:41.875 130 12634.50 74.12 54976.70 88888.00 2012-05-09 23:46:42.000 130 12634.50 74.15 54976.72 88888.00 2012-05-09 23:46:42.125 130 12634.50 74.17 54976.75 88888.00 2012-05-09 23:46:42.250 130 12634.55 74.15 54976.68 88888.00 2012-05-09 23:46:42.375 130 12634.60 74.15 54976.62 88888.00 2012-05-09 23:46:42.500 130 12634.60 74.20 54976.60 88888.00 2012-05-09 23:46:42.625 130 12634.60 74.25 54976.60 88888.00 2012-05-09 23:46:42.750 130 12634.67 74.25 54976.57 88888.00 2012-05-09 23:46:42.875 130 12634.65 74.22 54976.62 88888.00 2012-05-09 23:46:43.000 130 12634.70 74.25 54976.57 88888.00 2012-05-09 23:46:43.125 130 12634.70 74.30 54976.62 88888.00 2012-05-09 23:46:43.250 130 12634.65 74.30 54976.62 88888.00 2012-05-09 23:46:43.375 130 12634.67 74.33 54976.60 88888.00 2012-05-09 23:46:43.500 130 12634.67 74.35 54976.60 88888.00 2012-05-09 23:46:43.625 130 12634.62 74.35 54976.60 88888.00 2012-05-09 23:46:43.750 130 12634.67 74.33 54976.57 88888.00 2012-05-09 23:46:43.875 130 12634.77 74.40 54976.57 88888.00 2012-05-09 23:46:44.000 130 12634.83 74.42 54976.55 88888.00 2012-05-09 23:46:44.125 130 12634.80 74.45 54976.57 88888.00 2012-05-09 23:46:44.250 130 12634.77 74.45 54976.53 88888.00 2012-05-09 23:46:44.375 130 12634.80 74.45 54976.50 88888.00 2012-05-09 23:46:44.500 130 12634.77 74.47 54976.47 88888.00 2012-05-09 23:46:44.625 130 12634.75 74.50 54976.53 88888.00 2012-05-09 23:46:44.750 130 12634.80 74.50 54976.53 88888.00 2012-05-09 23:46:44.875 130 12634.92 74.55 54976.47 88888.00 2012-05-09 23:46:45.000 130 12634.90 74.53 54976.43 88888.00 2012-05-09 23:46:45.125 130 12634.88 74.50 54976.45 88888.00 2012-05-09 23:46:45.250 130 12634.88 74.58 54976.45 88888.00 2012-05-09 23:46:45.375 130 12634.95 74.60 54976.43 88888.00 2012-05-09 23:46:45.500 130 12634.92 74.60 54976.43 88888.00 2012-05-09 23:46:45.625 130 12634.92 74.60 54976.47 88888.00 2012-05-09 23:46:45.750 130 12634.90 74.65 54976.47 88888.00 2012-05-09 23:46:45.875 130 12634.95 74.70 54976.43 88888.00 2012-05-09 23:46:46.000 130 12635.02 74.70 54976.43 88888.00 2012-05-09 23:46:46.125 130 12634.98 74.67 54976.45 88888.00 2012-05-09 23:46:46.250 130 12634.95 74.72 54976.43 88888.00 2012-05-09 23:46:46.375 130 12635.00 74.75 54976.45 88888.00 2012-05-09 23:46:46.500 130 12634.98 74.80 54976.40 88888.00 2012-05-09 23:46:46.625 130 12634.95 74.75 54976.43 88888.00 2012-05-09 23:46:46.750 130 12634.98 74.75 54976.43 88888.00 2012-05-09 23:46:46.875 130 12635.00 74.83 54976.43 88888.00 2012-05-09 23:46:47.000 130 12634.98 74.85 54976.40 88888.00 2012-05-09 23:46:47.125 130 12634.92 74.83 54976.38 88888.00 2012-05-09 23:46:47.250 130 12634.95 74.83 54976.40 88888.00 2012-05-09 23:46:47.375 130 12635.00 74.83 54976.40 88888.00 2012-05-09 23:46:47.500 130 12634.95 74.80 54976.38 88888.00 2012-05-09 23:46:47.625 130 12634.92 74.88 54976.40 88888.00 2012-05-09 23:46:47.750 130 12634.90 74.90 54976.40 88888.00 2012-05-09 23:46:47.875 130 12634.95 74.90 54976.38 88888.00 2012-05-09 23:46:48.000 130 12635.00 74.85 54976.32 88888.00 2012-05-09 23:46:48.125 130 12635.00 74.88 54976.35 88888.00 2012-05-09 23:46:48.250 130 12634.92 74.83 54976.32 88888.00 2012-05-09 23:46:48.375 130 12634.85 74.88 54976.32 88888.00 2012-05-09 23:46:48.500 130 12634.83 74.90 54976.30 88888.00 2012-05-09 23:46:48.625 130 12634.83 74.90 54976.32 88888.00 2012-05-09 23:46:48.750 130 12634.88 74.92 54976.32 88888.00 2012-05-09 23:46:48.875 130 12634.88 74.88 54976.32 88888.00 2012-05-09 23:46:49.000 130 12634.85 74.90 54976.30 88888.00 2012-05-09 23:46:49.125 130 12634.85 74.92 54976.30 88888.00 2012-05-09 23:46:49.250 130 12634.80 74.92 54976.35 88888.00 2012-05-09 23:46:49.375 130 12634.77 74.92 54976.30 88888.00 2012-05-09 23:46:49.500 130 12634.73 74.92 54976.28 88888.00 2012-05-09 23:46:49.625 130 12634.67 74.97 54976.28 88888.00 2012-05-09 23:46:49.750 130 12634.65 74.97 54976.30 88888.00 2012-05-09 23:46:49.875 130 12634.67 74.97 54976.30 88888.00 2012-05-09 23:46:50.000 130 12634.73 74.95 54976.30 88888.00 2012-05-09 23:46:50.125 130 12634.75 74.97 54976.28 88888.00 2012-05-09 23:46:50.250 130 12634.67 74.97 54976.30 88888.00 2012-05-09 23:46:50.375 130 12634.65 75.00 54976.30 88888.00 2012-05-09 23:46:50.500 130 12634.65 74.97 54976.28 88888.00 2012-05-09 23:46:50.625 130 12634.67 75.00 54976.30 88888.00 2012-05-09 23:46:50.750 130 12634.67 75.03 54976.30 88888.00 2012-05-09 23:46:50.875 130 12634.58 75.05 54976.30 88888.00 2012-05-09 23:46:51.000 130 12634.55 75.10 54976.30 88888.00 2012-05-09 23:46:51.125 130 12634.60 75.08 54976.30 88888.00 2012-05-09 23:46:51.250 130 12634.67 75.08 54976.28 88888.00 2012-05-09 23:46:51.375 130 12634.70 75.10 54976.30 88888.00 2012-05-09 23:46:51.500 130 12634.60 75.12 54976.28 88888.00 2012-05-09 23:46:51.625 130 12634.52 75.12 54976.30 88888.00 2012-05-09 23:46:51.750 130 12634.50 75.10 54976.32 88888.00 2012-05-09 23:46:51.875 130 12634.52 75.12 54976.32 88888.00 2012-05-09 23:46:52.000 130 12634.50 75.20 54976.30 88888.00 2012-05-09 23:46:52.125 130 12634.45 75.17 54976.28 88888.00 2012-05-09 23:46:52.250 130 12634.52 75.10 54976.28 88888.00 2012-05-09 23:46:52.375 130 12634.58 75.12 54976.28 88888.00 2012-05-09 23:46:52.500 130 12634.55 75.12 54976.28 88888.00 2012-05-09 23:46:52.625 130 12634.58 75.12 54976.32 88888.00 2012-05-09 23:46:52.750 130 12634.52 75.15 54976.30 88888.00 2012-05-09 23:46:52.875 130 12634.45 75.17 54976.28 88888.00 2012-05-09 23:46:53.000 130 12634.50 75.20 54976.28 88888.00 2012-05-09 23:46:53.125 130 12634.55 75.20 54976.30 88888.00 2012-05-09 23:46:53.250 130 12634.48 75.20 54976.28 88888.00 2012-05-09 23:46:53.375 130 12634.52 75.20 54976.28 88888.00 2012-05-09 23:46:53.500 130 12634.48 75.20 54976.32 88888.00 2012-05-09 23:46:53.625 130 12634.42 75.22 54976.30 88888.00 2012-05-09 23:46:53.750 130 12634.45 75.20 54976.30 88888.00 2012-05-09 23:46:53.875 130 12634.40 75.22 54976.28 88888.00 2012-05-09 23:46:54.000 130 12634.35 75.20 54976.30 88888.00 2012-05-09 23:46:54.125 130 12634.40 75.20 54976.30 88888.00 2012-05-09 23:46:54.250 130 12634.42 75.20 54976.35 88888.00 2012-05-09 23:46:54.375 130 12634.40 75.20 54976.35 88888.00 2012-05-09 23:46:54.500 130 12634.33 75.22 54976.38 88888.00 2012-05-09 23:46:54.625 130 12634.27 75.22 54976.32 88888.00 2012-05-09 23:46:54.750 130 12634.25 75.22 54976.30 88888.00 2012-05-09 23:46:54.875 130 12634.23 75.22 54976.30 88888.00 2012-05-09 23:46:55.000 130 12634.17 75.20 54976.28 88888.00 2012-05-09 23:46:55.125 130 12634.15 75.22 54976.30 88888.00 2012-05-09 23:46:55.250 130 12634.15 75.25 54976.35 88888.00 2012-05-09 23:46:55.375 130 12634.15 75.25 54976.30 88888.00 2012-05-09 23:46:55.500 130 12634.17 75.22 54976.28 88888.00 2012-05-09 23:46:55.625 130 12634.10 75.22 54976.30 88888.00 2012-05-09 23:46:55.750 130 12634.00 75.25 54976.30 88888.00 2012-05-09 23:46:55.875 130 12633.95 75.25 54976.32 88888.00 2012-05-09 23:46:56.000 130 12633.98 75.20 54976.30 88888.00 2012-05-09 23:46:56.125 130 12633.95 75.17 54976.32 88888.00 2012-05-09 23:46:56.250 130 12633.92 75.15 54976.30 88888.00 2012-05-09 23:46:56.375 130 12633.88 75.17 54976.30 88888.00 2012-05-09 23:46:56.500 130 12633.85 75.20 54976.28 88888.00 2012-05-09 23:46:56.625 130 12633.88 75.22 54976.30 88888.00 2012-05-09 23:46:56.750 130 12633.85 75.20 54976.32 88888.00 2012-05-09 23:46:56.875 130 12633.77 75.20 54976.30 88888.00 2012-05-09 23:46:57.000 130 12633.75 75.20 54976.28 88888.00 2012-05-09 23:46:57.125 130 12633.77 75.17 54976.28 88888.00 2012-05-09 23:46:57.250 130 12633.77 75.15 54976.30 88888.00 2012-05-09 23:46:57.375 130 12633.77 75.15 54976.28 88888.00 2012-05-09 23:46:57.500 130 12633.67 75.15 54976.28 88888.00 2012-05-09 23:46:57.625 130 12633.67 75.17 54976.30 88888.00 2012-05-09 23:46:57.750 130 12633.67 75.17 54976.28 88888.00 2012-05-09 23:46:57.875 130 12633.65 75.12 54976.28 88888.00 2012-05-09 23:46:58.000 130 12633.62 75.17 54976.22 88888.00 2012-05-09 23:46:58.125 130 12633.60 75.12 54976.22 88888.00 2012-05-09 23:46:58.250 130 12633.58 75.17 54976.28 88888.00 2012-05-09 23:46:58.375 130 12633.65 75.17 54976.35 88888.00 2012-05-09 23:46:58.500 130 12633.65 75.15 54976.32 88888.00 2012-05-09 23:46:58.625 130 12633.67 75.17 54976.30 88888.00 2012-05-09 23:46:58.750 130 12633.65 75.20 54976.32 88888.00 2012-05-09 23:46:58.875 130 12633.60 75.15 54976.30 88888.00 2012-05-09 23:46:59.000 130 12633.58 75.12 54976.28 88888.00 2012-05-09 23:46:59.125 130 12633.60 75.15 54976.30 88888.00 2012-05-09 23:46:59.250 130 12633.58 75.10 54976.30 88888.00 2012-05-09 23:46:59.375 130 12633.60 75.15 54976.28 88888.00 2012-05-09 23:46:59.500 130 12633.55 75.15 54976.28 88888.00 2012-05-09 23:46:59.625 130 12633.50 75.10 54976.25 88888.00 2012-05-09 23:46:59.750 130 12633.48 75.12 54976.25 88888.00 2012-05-09 23:46:59.875 130 12633.45 75.12 54976.25 88888.00 2012-05-09 23:47:00.000 130 12633.42 75.12 54976.28 88888.00 2012-05-09 23:47:00.125 130 12633.38 75.10 54976.30 88888.00 2012-05-09 23:47:00.250 130 12633.38 75.10 54976.25 88888.00 2012-05-09 23:47:00.375 130 12633.40 75.10 54976.22 88888.00 2012-05-09 23:47:00.500 130 12633.35 75.10 54976.22 88888.00 2012-05-09 23:47:00.625 130 12633.30 75.12 54976.25 88888.00 2012-05-09 23:47:00.750 130 12633.30 75.12 54976.28 88888.00 2012-05-09 23:47:00.875 130 12633.30 75.12 54976.30 88888.00 2012-05-09 23:47:01.000 130 12633.25 75.12 54976.28 88888.00 2012-05-09 23:47:01.125 130 12633.25 75.08 54976.25 88888.00 2012-05-09 23:47:01.250 130 12633.17 75.08 54976.22 88888.00 2012-05-09 23:47:01.375 130 12633.12 75.05 54976.20 88888.00 2012-05-09 23:47:01.500 130 12633.12 75.05 54976.22 88888.00 2012-05-09 23:47:01.625 130 12633.17 75.03 54976.22 88888.00 2012-05-09 23:47:01.750 130 12633.20 75.00 54976.25 88888.00 2012-05-09 23:47:01.875 130 12633.20 75.00 54976.22 88888.00 2012-05-09 23:47:02.000 130 12633.12 75.00 54976.22 88888.00 2012-05-09 23:47:02.125 130 12633.17 74.97 54976.25 88888.00 2012-05-09 23:47:02.250 130 12633.23 74.97 54976.22 88888.00 2012-05-09 23:47:02.375 130 12633.23 74.92 54976.18 88888.00 2012-05-09 23:47:02.500 130 12633.20 74.95 54976.20 88888.00 2012-05-09 23:47:02.625 130 12633.15 74.92 54976.25 88888.00 2012-05-09 23:47:02.750 130 12633.08 74.90 54976.25 88888.00 2012-05-09 23:47:02.875 130 12633.05 74.92 54976.25 88888.00 2012-05-09 23:47:03.000 130 12633.00 74.90 54976.22 88888.00 2012-05-09 23:47:03.125 130 12633.02 74.88 54976.22 88888.00 2012-05-09 23:47:03.250 130 12633.02 74.83 54976.28 88888.00 2012-05-09 23:47:03.375 130 12633.02 74.80 54976.25 88888.00 2012-05-09 23:47:03.500 130 12633.02 74.83 54976.28 88888.00 2012-05-09 23:47:03.625 130 12632.98 74.85 54976.25 88888.00 2012-05-09 23:47:03.750 130 12633.00 74.83 54976.28 88888.00 2012-05-09 23:47:03.875 130 12632.92 74.78 54976.30 88888.00 2012-05-09 23:47:04.000 130 12632.92 74.75 54976.25 88888.00 2012-05-09 23:47:04.125 130 12632.98 74.78 54976.22 88888.00 2012-05-09 23:47:04.250 130 12632.95 74.72 54976.20 88888.00 2012-05-09 23:47:04.375 130 12632.98 74.67 54976.15 88888.00 2012-05-09 23:47:04.500 130 12632.98 74.70 54976.20 88888.00 2012-05-09 23:47:04.625 130 12632.92 74.70 54976.20 88888.00 2012-05-09 23:47:04.750 130 12632.83 74.72 54976.20 88888.00 2012-05-09 23:47:04.875 130 12632.77 74.70 54976.22 88888.00 2012-05-09 23:47:05.000 130 12632.77 74.70 54976.22 88888.00 2012-05-09 23:47:05.125 130 12632.83 74.70 54976.22 88888.00 2012-05-09 23:47:05.250 130 12632.80 74.72 54976.22 88888.00 2012-05-09 23:47:05.375 130 12632.75 74.67 54976.22 88888.00 2012-05-09 23:47:05.500 130 12632.73 74.67 54976.18 88888.00 2012-05-09 23:47:05.625 130 12632.73 74.67 54976.18 88888.00 2012-05-09 23:47:05.750 130 12632.77 74.70 54976.25 88888.00 2012-05-09 23:47:05.875 130 12632.75 74.67 54976.22 88888.00 2012-05-09 23:47:06.000 130 12632.75 74.65 54976.22 88888.00 2012-05-09 23:47:06.125 130 12632.73 74.60 54976.22 88888.00 2012-05-09 23:47:06.250 130 12632.75 74.60 54976.22 88888.00 2012-05-09 23:47:06.375 130 12632.77 74.62 54976.20 88888.00 2012-05-09 23:47:06.500 130 12632.73 74.67 54976.20 88888.00 2012-05-09 23:47:06.625 130 12632.70 74.65 54976.20 88888.00 2012-05-09 23:47:06.750 130 12632.67 74.58 54976.22 88888.00 2012-05-09 23:47:06.875 130 12632.67 74.58 54976.18 88888.00 2012-05-09 23:47:07.000 130 12632.67 74.60 54976.20 88888.00 2012-05-09 23:47:07.125 130 12632.67 74.60 54976.20 88888.00 2012-05-09 23:47:07.250 130 12632.70 74.55 54976.22 88888.00 2012-05-09 23:47:07.375 130 12632.73 74.50 54976.20 88888.00 2012-05-09 23:47:07.500 130 12632.70 74.47 54976.18 88888.00 2012-05-09 23:47:07.625 130 12632.67 74.50 54976.20 88888.00 2012-05-09 23:47:07.750 130 12632.67 74.50 54976.18 88888.00 2012-05-09 23:47:07.875 130 12632.73 74.50 54976.20 88888.00 2012-05-09 23:47:08.000 130 12632.73 74.47 54976.15 88888.00 2012-05-09 23:47:08.125 130 12632.73 74.47 54976.15 88888.00 2012-05-09 23:47:08.250 130 12632.73 74.45 54976.12 88888.00 2012-05-09 23:47:08.375 130 12632.75 74.45 54976.15 88888.00 2012-05-09 23:47:08.500 130 12632.70 74.45 54976.15 88888.00 2012-05-09 23:47:08.625 130 12632.60 74.42 54976.15 88888.00 2012-05-09 23:47:08.750 130 12632.50 74.42 54976.12 88888.00 2012-05-09 23:47:08.875 130 12632.52 74.40 54976.12 88888.00 2012-05-09 23:47:09.000 130 12632.67 74.40 54976.07 88888.00 2012-05-09 23:47:09.125 130 12632.73 74.38 54976.10 88888.00 2012-05-09 23:47:09.250 130 12632.70 74.38 54976.15 88888.00 2012-05-09 23:47:09.375 130 12632.70 74.40 54976.15 88888.00 2012-05-09 23:47:09.500 130 12632.67 74.40 54976.15 88888.00 2012-05-09 23:47:09.625 130 12632.62 74.35 54976.12 88888.00 2012-05-09 23:47:09.750 130 12632.65 74.35 54976.10 88888.00 2012-05-09 23:47:09.875 130 12632.70 74.35 54976.12 88888.00 2012-05-09 23:47:10.000 130 12632.70 74.38 54976.12 88888.00 2012-05-09 23:47:10.125 130 12632.67 74.38 54976.12 88888.00 2012-05-09 23:47:10.250 130 12632.60 74.30 54976.07 88888.00 2012-05-09 23:47:10.375 130 12632.58 74.28 54976.05 88888.00 2012-05-09 23:47:10.500 130 12632.65 74.30 54976.10 88888.00 2012-05-09 23:47:10.625 130 12632.70 74.33 54976.10 88888.00 2012-05-09 23:47:10.750 130 12632.67 74.35 54976.10 88888.00 2012-05-09 23:47:10.875 130 12632.70 74.35 54976.10 88888.00 2012-05-09 23:47:11.000 130 12632.73 74.33 54976.05 88888.00 2012-05-09 23:47:11.125 130 12632.73 74.30 54976.07 88888.00 2012-05-09 23:47:11.250 130 12632.73 74.28 54976.07 88888.00 2012-05-09 23:47:11.375 130 12632.77 74.30 54976.07 88888.00 2012-05-09 23:47:11.500 130 12632.73 74.30 54976.07 88888.00 2012-05-09 23:47:11.625 130 12632.70 74.30 54976.05 88888.00 2012-05-09 23:47:11.750 130 12632.73 74.30 54976.05 88888.00 2012-05-09 23:47:11.875 130 12632.70 74.30 54976.05 88888.00 2012-05-09 23:47:12.000 130 12632.70 74.28 54976.00 88888.00 2012-05-09 23:47:12.125 130 12632.75 74.25 54976.03 88888.00 2012-05-09 23:47:12.250 130 12632.70 74.22 54976.03 88888.00 2012-05-09 23:47:12.375 130 12632.73 74.25 54976.03 88888.00 2012-05-09 23:47:12.500 130 12632.73 74.22 54976.00 88888.00 2012-05-09 23:47:12.625 130 12632.77 74.28 54976.00 88888.00 2012-05-09 23:47:12.750 130 12632.75 74.25 54976.03 88888.00 2012-05-09 23:47:12.875 130 12632.70 74.25 54976.03 88888.00 2012-05-09 23:47:13.000 130 12632.70 74.28 54976.00 88888.00 2012-05-09 23:47:13.125 130 12632.70 74.30 54976.00 88888.00 2012-05-09 23:47:13.250 130 12632.75 74.28 54975.97 88888.00 2012-05-09 23:47:13.375 130 12632.73 74.28 54975.97 88888.00 2012-05-09 23:47:13.500 130 12632.67 74.28 54975.93 88888.00 2012-05-09 23:47:13.625 130 12632.73 74.28 54975.95 88888.00 2012-05-09 23:47:13.750 130 12632.73 74.28 54975.97 88888.00 2012-05-09 23:47:13.875 130 12632.80 74.25 54975.93 88888.00 2012-05-09 23:47:14.000 130 12632.75 74.22 54975.90 88888.00 2012-05-09 23:47:14.125 130 12632.75 74.25 54975.93 88888.00 2012-05-09 23:47:14.250 130 12632.73 74.25 54975.93 88888.00 2012-05-09 23:47:14.375 130 12632.73 74.22 54975.90 88888.00 2012-05-09 23:47:14.500 130 12632.73 74.22 54975.90 88888.00 2012-05-09 23:47:14.625 130 12632.75 74.25 54975.93 88888.00 2012-05-09 23:47:14.750 130 12632.80 74.28 54975.93 88888.00 2012-05-09 23:47:14.875 130 12632.80 74.28 54975.93 88888.00 2012-05-09 23:47:15.000 130 12632.80 74.25 54975.90 88888.00 2012-05-09 23:47:15.125 130 12632.73 74.25 54975.90 88888.00 2012-05-09 23:47:15.250 130 12632.67 74.28 54975.93 88888.00 2012-05-09 23:47:15.375 130 12632.73 74.28 54975.93 88888.00 2012-05-09 23:47:15.500 130 12632.73 74.28 54975.95 88888.00 2012-05-09 23:47:15.625 130 12632.77 74.28 54975.95 88888.00 2012-05-09 23:47:15.750 130 12632.80 74.22 54975.93 88888.00 2012-05-09 23:47:15.875 130 12632.77 74.25 54975.93 88888.00 2012-05-09 23:47:16.000 130 12632.83 74.22 54975.90 88888.00 2012-05-09 23:47:16.125 130 12632.83 74.25 54975.93 88888.00 2012-05-09 23:47:16.250 130 12632.83 74.25 54975.90 88888.00 2012-05-09 23:47:16.375 130 12632.88 74.22 54975.85 88888.00 2012-05-09 23:47:16.500 130 12632.90 74.25 54975.82 88888.00 2012-05-09 23:47:16.625 130 12632.90 74.25 54975.82 88888.00 2012-05-09 23:47:16.750 130 12632.98 74.30 54975.82 88888.00 2012-05-09 23:47:16.875 130 12633.00 74.33 54975.80 88888.00 2012-05-09 23:47:17.000 130 12633.02 74.30 54975.78 88888.00 2012-05-09 23:47:17.125 130 12633.02 74.28 54975.80 88888.00 2012-05-09 23:47:17.250 130 12633.02 74.28 54975.78 88888.00 2012-05-09 23:47:17.375 130 12633.02 74.28 54975.82 88888.00 2012-05-09 23:47:17.500 130 12633.05 74.28 54975.80 88888.00 2012-05-09 23:47:17.625 130 12633.05 74.28 54975.80 88888.00 2012-05-09 23:47:17.750 130 12633.02 74.28 54975.80 88888.00 2012-05-09 23:47:17.875 130 12633.05 74.30 54975.72 88888.00 2012-05-09 23:47:18.000 130 12633.08 74.35 54975.70 88888.00 2012-05-09 23:47:18.125 130 12633.10 74.38 54975.78 88888.00 2012-05-09 23:47:18.250 130 12633.15 74.38 54975.78 88888.00 2012-05-09 23:47:18.375 130 12633.20 74.38 54975.78 88888.00 2012-05-09 23:47:18.500 130 12633.12 74.35 54975.75 88888.00 2012-05-09 23:47:18.625 130 12633.12 74.38 54975.70 88888.00 2012-05-09 23:47:18.750 130 12633.12 74.35 54975.70 88888.00 2012-05-09 23:47:18.875 130 12633.20 74.35 54975.72 88888.00 2012-05-09 23:47:19.000 130 12633.20 74.42 54975.72 88888.00 2012-05-09 23:47:19.125 130 12633.20 74.45 54975.75 88888.00 2012-05-09 23:47:19.250 130 12633.20 74.42 54975.68 88888.00 2012-05-09 23:47:19.375 130 12633.20 74.42 54975.70 88888.00 2012-05-09 23:47:19.500 130 12633.17 74.42 54975.65 88888.00 2012-05-09 23:47:19.625 130 12633.23 74.42 54975.65 88888.00 2012-05-09 23:47:19.750 130 12633.23 74.38 54975.68 88888.00 2012-05-09 23:47:19.875 130 12633.20 74.40 54975.68 88888.00 2012-05-09 23:47:20.000 130 12633.27 74.45 54975.62 88888.00 2012-05-09 23:47:20.125 130 12633.27 74.50 54975.65 88888.00 2012-05-09 23:47:20.250 130 12633.25 74.47 54975.65 88888.00 2012-05-09 23:47:20.375 130 12633.23 74.50 54975.60 88888.00 2012-05-09 23:47:20.500 130 12633.27 74.47 54975.62 88888.00 2012-05-09 23:47:20.625 130 12633.27 74.50 54975.65 88888.00 2012-05-09 23:47:20.750 130 12633.30 74.53 54975.60 88888.00 2012-05-09 23:47:20.875 130 12633.30 74.55 54975.62 88888.00 2012-05-09 23:47:21.000 130 12633.27 74.55 54975.60 88888.00 2012-05-09 23:47:21.125 130 12633.25 74.55 54975.62 88888.00 2012-05-09 23:47:21.250 130 12633.25 74.55 54975.60 88888.00 2012-05-09 23:47:21.375 130 12633.23 74.58 54975.60 88888.00 2012-05-09 23:47:21.500 130 12633.27 74.60 54975.57 88888.00 2012-05-09 23:47:21.625 130 12633.30 74.60 54975.55 88888.00 2012-05-09 23:47:21.750 130 12633.30 74.58 54975.55 88888.00 2012-05-09 23:47:21.875 130 12633.27 74.58 54975.53 88888.00 2012-05-09 23:47:22.000 130 12633.27 74.58 54975.55 88888.00 2012-05-09 23:47:22.125 130 12633.33 74.62 54975.55 88888.00 2012-05-09 23:47:22.250 130 12633.35 74.65 54975.53 88888.00 2012-05-09 23:47:22.375 130 12633.35 74.67 54975.57 88888.00 2012-05-09 23:47:22.500 130 12633.35 74.67 54975.57 88888.00 2012-05-09 23:47:22.625 130 12633.40 74.70 54975.55 88888.00 2012-05-09 23:47:22.750 130 12633.45 74.67 54975.53 88888.00 2012-05-09 23:47:22.875 130 12633.48 74.72 54975.50 88888.00 2012-05-09 23:47:23.000 130 12633.45 74.67 54975.50 88888.00 2012-05-09 23:47:23.125 130 12633.48 74.70 54975.50 88888.00 2012-05-09 23:47:23.250 130 12633.50 74.70 54975.50 88888.00 2012-05-09 23:47:23.375 130 12633.48 74.70 54975.45 88888.00 2012-05-09 23:47:23.500 130 12633.45 74.67 54975.43 88888.00 2012-05-09 23:47:23.625 130 12633.40 74.67 54975.45 88888.00 2012-05-09 23:47:23.750 130 12633.40 74.70 54975.47 88888.00 2012-05-09 23:47:23.875 130 12633.40 74.75 54975.45 88888.00 2012-05-09 23:47:24.000 130 12633.48 74.75 54975.45 88888.00 2012-05-09 23:47:24.125 130 12633.50 74.80 54975.45 88888.00 2012-05-09 23:47:24.250 130 12633.50 74.75 54975.50 88888.00 2012-05-09 23:47:24.375 130 12633.55 74.80 54975.50 88888.00 2012-05-09 23:47:24.500 130 12633.48 74.80 54975.45 88888.00 2012-05-09 23:47:24.625 130 12633.48 74.80 54975.47 88888.00 2012-05-09 23:47:24.750 130 12633.50 74.78 54975.47 88888.00 2012-05-09 23:47:24.875 130 12633.50 74.83 54975.45 88888.00 2012-05-09 23:47:25.000 130 12633.52 74.85 54975.45 88888.00 2012-05-09 23:47:25.125 130 12633.55 74.85 54975.47 88888.00 2012-05-09 23:47:25.250 130 12633.58 74.85 54975.43 88888.00 2012-05-09 23:47:25.375 130 12633.58 74.85 54975.43 88888.00 2012-05-09 23:47:25.500 130 12633.62 74.85 54975.43 88888.00 2012-05-09 23:47:25.625 130 12633.65 74.90 54975.43 88888.00 2012-05-09 23:47:25.750 130 12633.60 74.90 54975.40 88888.00 2012-05-09 23:47:25.875 130 12633.55 74.92 54975.43 88888.00 2012-05-09 23:47:26.000 130 12633.60 74.90 54975.38 88888.00 2012-05-09 23:47:26.125 130 12633.60 74.90 54975.40 88888.00 2012-05-09 23:47:26.250 130 12633.52 74.97 54975.38 88888.00 2012-05-09 23:47:26.375 130 12633.55 74.97 54975.40 88888.00 2012-05-09 23:47:26.500 130 12633.58 74.90 54975.35 88888.00 2012-05-09 23:47:26.625 130 12633.55 74.88 54975.32 88888.00 2012-05-09 23:47:26.750 130 12633.55 74.92 54975.35 88888.00 2012-05-09 23:47:26.875 130 12633.52 74.92 54975.32 88888.00 2012-05-09 23:47:27.000 130 12633.52 74.92 54975.30 88888.00 2012-05-09 23:47:27.125 130 12633.55 74.92 54975.32 88888.00 2012-05-09 23:47:27.250 130 12633.50 74.95 54975.32 88888.00 2012-05-09 23:47:27.375 130 12633.55 74.95 54975.30 88888.00 2012-05-09 23:47:27.500 130 12633.52 75.00 54975.35 88888.00 2012-05-09 23:47:27.625 130 12633.52 75.00 54975.30 88888.00 2012-05-09 23:47:27.750 130 12633.58 74.95 54975.32 88888.00 2012-05-09 23:47:27.875 130 12633.58 74.97 54975.28 88888.00 2012-05-09 23:47:28.000 130 12633.50 75.00 54975.28 88888.00 2012-05-09 23:47:28.125 130 12633.45 75.03 54975.30 88888.00 2012-05-09 23:47:28.250 130 12633.40 74.95 54975.25 88888.00 2012-05-09 23:47:28.375 130 12633.42 74.95 54975.28 88888.00 2012-05-09 23:47:28.500 130 12633.45 74.92 54975.30 88888.00 2012-05-09 23:47:28.625 130 12633.38 74.92 54975.30 88888.00 2012-05-09 23:47:28.750 130 12633.38 74.97 54975.28 88888.00 2012-05-09 23:47:28.875 130 12633.38 75.00 54975.32 88888.00 2012-05-09 23:47:29.000 130 12633.30 75.00 54975.28 88888.00 2012-05-09 23:47:29.125 130 12633.33 74.95 54975.30 88888.00 2012-05-09 23:47:29.250 130 12633.38 75.00 54975.30 88888.00 2012-05-09 23:47:29.375 130 12633.42 74.92 54975.28 88888.00 2012-05-09 23:47:29.500 130 12633.35 74.90 54975.28 88888.00 2012-05-09 23:47:29.625 130 12633.35 74.92 54975.22 88888.00 2012-05-09 23:47:29.750 130 12633.40 74.95 54975.28 88888.00 2012-05-09 23:47:29.875 130 12633.45 75.00 54975.28 88888.00 2012-05-09 23:47:30.000 130 12633.35 74.97 54975.22 88888.00 2012-05-09 23:47:30.125 130 12633.38 74.90 54975.30 88888.00 2012-05-09 23:47:30.250 130 12633.38 74.92 54975.30 88888.00 2012-05-09 23:47:30.375 130 12633.35 74.95 54975.35 88888.00 2012-05-09 23:47:30.500 130 12633.30 74.95 54975.35 88888.00 2012-05-09 23:47:30.625 130 12633.33 74.95 54975.38 88888.00 2012-05-09 23:47:30.750 130 12633.27 74.95 54975.35 88888.00 2012-05-09 23:47:30.875 130 12633.20 74.95 54975.32 88888.00 2012-05-09 23:47:31.000 130 12633.25 74.97 54975.32 88888.00 2012-05-09 23:47:31.125 130 12633.25 74.95 54975.35 88888.00 2012-05-09 23:47:31.250 130 12633.23 75.00 54975.32 88888.00 2012-05-09 23:47:31.375 130 12633.17 75.00 54975.32 88888.00 2012-05-09 23:47:31.500 130 12633.17 74.95 54975.30 88888.00 2012-05-09 23:47:31.625 130 12633.23 74.95 54975.32 88888.00 2012-05-09 23:47:31.750 130 12633.25 74.97 54975.30 88888.00 2012-05-09 23:47:31.875 130 12633.20 74.95 54975.28 88888.00 2012-05-09 23:47:32.000 130 12633.17 74.97 54975.30 88888.00 2012-05-09 23:47:32.125 130 12633.20 74.97 54975.32 88888.00 2012-05-09 23:47:32.250 130 12633.20 75.03 54975.30 88888.00 2012-05-09 23:47:32.375 130 12633.23 74.97 54975.30 88888.00 2012-05-09 23:47:32.500 130 12633.17 74.92 54975.28 88888.00 2012-05-09 23:47:32.625 130 12633.15 74.95 54975.30 88888.00 2012-05-09 23:47:32.750 130 12633.17 74.92 54975.28 88888.00 2012-05-09 23:47:32.875 130 12633.15 74.95 54975.32 88888.00 2012-05-09 23:47:33.000 130 12633.10 74.95 54975.32 88888.00 2012-05-09 23:47:33.125 130 12633.10 74.92 54975.30 88888.00 2012-05-09 23:47:33.250 130 12633.10 74.88 54975.28 88888.00 2012-05-09 23:47:33.375 130 12633.05 74.85 54975.30 88888.00 2012-05-09 23:47:33.500 130 12633.02 74.88 54975.30 88888.00 2012-05-09 23:47:33.625 130 12633.02 74.90 54975.30 88888.00 2012-05-09 23:47:33.750 130 12633.02 74.88 54975.35 88888.00 2012-05-09 23:47:33.875 130 12633.02 74.85 54975.30 88888.00 2012-05-09 23:47:34.000 130 12633.02 74.83 54975.30 88888.00 2012-05-09 23:47:34.125 130 12633.02 74.83 54975.32 88888.00 2012-05-09 23:47:34.250 130 12632.98 74.80 54975.32 88888.00 2012-05-09 23:47:34.375 130 12632.95 74.75 54975.32 88888.00 2012-05-09 23:47:34.500 130 12632.88 74.78 54975.28 88888.00 2012-05-09 23:47:34.625 130 12632.88 74.75 54975.30 88888.00 2012-05-09 23:47:34.750 130 12632.83 74.75 54975.30 88888.00 2012-05-09 23:47:34.875 130 12632.80 74.75 54975.32 88888.00 2012-05-09 23:47:35.000 130 12632.77 74.72 54975.30 88888.00 2012-05-09 23:47:35.125 130 12632.75 74.75 54975.35 88888.00 2012-05-09 23:47:35.250 130 12632.70 74.70 54975.30 88888.00 2012-05-09 23:47:35.375 130 12632.70 74.67 54975.32 88888.00 2012-05-09 23:47:35.500 130 12632.73 74.67 54975.30 88888.00 2012-05-09 23:47:35.625 130 12632.70 74.65 54975.30 88888.00 2012-05-09 23:47:35.750 130 12632.65 74.62 54975.28 88888.00 2012-05-09 23:47:35.875 130 12632.55 74.62 54975.32 88888.00 2012-05-09 23:47:36.000 130 12632.52 74.62 54975.30 88888.00 2012-05-09 23:47:36.125 130 12632.50 74.62 54975.32 88888.00 2012-05-09 23:47:36.250 130 12632.50 74.58 54975.35 88888.00 2012-05-09 23:47:36.375 130 12632.52 74.55 54975.38 88888.00 2012-05-09 23:47:36.500 130 12632.50 74.55 54975.28 88888.00 2012-05-09 23:47:36.625 130 12632.42 74.50 54975.32 88888.00 2012-05-09 23:47:36.750 130 12632.40 74.47 54975.28 88888.00 2012-05-09 23:47:36.875 130 12632.35 74.45 54975.35 88888.00 2012-05-09 23:47:37.000 130 12632.38 74.42 54975.38 88888.00 2012-05-09 23:47:37.125 130 12632.33 74.42 54975.38 88888.00 2012-05-09 23:47:37.250 130 12632.25 74.40 54975.40 88888.00 2012-05-09 23:47:37.375 130 12632.27 74.40 54975.38 88888.00 2012-05-09 23:47:37.500 130 12632.20 74.38 54975.32 88888.00 2012-05-09 23:47:37.625 130 12632.23 74.35 54975.32 88888.00 2012-05-09 23:47:37.750 130 12632.20 74.35 54975.32 88888.00 2012-05-09 23:47:37.875 130 12632.15 74.33 54975.40 88888.00 2012-05-09 23:47:38.000 130 12632.08 74.30 54975.38 88888.00 2012-05-09 23:47:38.125 130 12632.05 74.28 54975.43 88888.00 2012-05-09 23:47:38.250 130 12632.05 74.28 54975.47 88888.00 2012-05-09 23:47:38.375 130 12632.05 74.25 54975.45 88888.00 2012-05-09 23:47:38.500 130 12632.02 74.20 54975.40 88888.00 2012-05-09 23:47:38.625 130 12632.00 74.17 54975.38 88888.00 2012-05-09 23:47:38.750 130 12632.05 74.17 54975.43 88888.00 2012-05-09 23:47:38.875 130 12632.02 74.15 54975.40 88888.00 2012-05-09 23:47:39.000 130 12631.95 74.12 54975.40 88888.00 2012-05-09 23:47:39.125 130 12631.90 74.10 54975.40 88888.00 2012-05-09 23:47:39.250 130 12631.85 74.08 54975.43 88888.00 2012-05-09 23:47:39.375 130 12631.92 74.08 54975.47 88888.00 2012-05-09 23:47:39.500 130 12631.92 74.05 54975.45 88888.00 2012-05-09 23:47:39.625 130 12631.90 74.05 54975.45 88888.00 2012-05-09 23:47:39.750 130 12631.90 74.03 54975.47 88888.00 2012-05-09 23:47:39.875 130 12631.88 73.97 54975.45 88888.00 2012-05-09 23:47:40.000 130 12631.85 73.95 54975.45 88888.00 2012-05-09 23:47:40.125 130 12631.85 73.97 54975.45 88888.00 2012-05-09 23:47:40.250 130 12631.83 73.90 54975.47 88888.00 2012-05-09 23:47:40.375 130 12631.85 73.90 54975.45 88888.00 2012-05-09 23:47:40.500 130 12631.83 73.88 54975.45 88888.00 2012-05-09 23:47:40.625 130 12631.85 73.88 54975.45 88888.00 2012-05-09 23:47:40.750 130 12631.77 73.85 54975.43 88888.00 2012-05-09 23:47:40.875 130 12631.73 73.88 54975.47 88888.00 2012-05-09 23:47:41.000 130 12631.75 73.85 54975.47 88888.00 2012-05-09 23:47:41.125 130 12631.73 73.83 54975.45 88888.00 2012-05-09 23:47:41.250 130 12631.65 73.72 54975.43 88888.00 2012-05-09 23:47:41.375 130 12631.62 73.78 54975.43 88888.00 2012-05-09 23:47:41.500 130 12631.67 73.75 54975.47 88888.00 2012-05-09 23:47:41.625 130 12631.70 73.75 54975.43 88888.00 2012-05-09 23:47:41.750 130 12631.70 73.72 54975.47 88888.00 2012-05-09 23:47:41.875 130 12631.65 73.70 54975.47 88888.00 2012-05-09 23:47:42.000 130 12631.62 73.67 54975.43 88888.00 2012-05-09 23:47:42.125 130 12631.62 73.65 54975.40 88888.00 2012-05-09 23:47:42.250 130 12631.60 73.60 54975.45 88888.00 2012-05-09 23:47:42.375 130 12631.62 73.65 54975.47 88888.00 2012-05-09 23:47:42.500 130 12631.67 73.65 54975.45 88888.00 2012-05-09 23:47:42.625 130 12631.65 73.62 54975.47 88888.00 2012-05-09 23:47:42.750 130 12631.65 73.62 54975.50 88888.00 2012-05-09 23:47:42.875 130 12631.58 73.60 54975.47 88888.00 2012-05-09 23:47:43.000 130 12631.48 73.62 54975.45 88888.00 2012-05-09 23:47:43.125 130 12631.50 73.60 54975.47 88888.00 2012-05-09 23:47:43.250 130 12631.50 73.60 54975.47 88888.00 2012-05-09 23:47:43.375 130 12631.40 73.58 54975.50 88888.00 2012-05-09 23:47:43.500 130 12631.45 73.58 54975.47 88888.00 2012-05-09 23:47:43.625 130 12631.45 73.58 54975.47 88888.00 2012-05-09 23:47:43.750 130 12631.67 73.97 54975.28 88888.00 2012-05-09 23:47:43.875 130 12631.67 73.95 54975.25 88888.00 2012-05-09 23:47:44.000 130 12631.65 73.95 54975.22 88888.00 2012-05-09 23:47:44.125 130 12631.67 73.92 54975.25 88888.00 2012-05-09 23:47:44.250 130 12631.73 73.90 54975.25 88888.00 2012-05-09 23:47:44.375 130 12631.75 73.92 54975.25 88888.00 2012-05-09 23:47:44.500 130 12631.70 73.90 54975.22 88888.00 2012-05-09 23:47:44.625 130 12631.60 73.88 54975.22 88888.00 2012-05-09 23:47:44.750 130 12631.40 73.50 54975.45 88888.00 2012-05-09 23:47:44.875 130 12631.40 73.45 54975.43 88888.00 2012-05-09 23:47:45.000 130 12631.42 73.42 54975.43 88888.00 2012-05-09 23:47:45.125 130 12631.45 73.42 54975.45 88888.00 2012-05-09 23:47:45.250 130 12631.40 73.42 54975.45 88888.00 2012-05-09 23:47:45.375 130 12631.42 73.40 54975.45 88888.00 2012-05-09 23:47:45.500 130 12631.40 73.45 54975.43 88888.00 2012-05-09 23:47:45.625 130 12631.38 73.47 54975.43 88888.00 2012-05-09 23:47:45.750 130 12631.33 73.42 54975.43 88888.00 2012-05-09 23:47:45.875 130 12631.42 73.40 54975.45 88888.00 2012-05-09 23:47:46.000 130 12631.50 73.42 54975.43 88888.00 2012-05-09 23:47:46.125 130 12631.50 73.42 54975.45 88888.00 2012-05-09 23:47:46.250 130 12631.48 73.40 54975.47 88888.00 2012-05-09 23:47:46.375 130 12631.55 73.42 54975.43 88888.00 2012-05-09 23:47:46.500 130 12631.52 73.42 54975.43 88888.00 2012-05-09 23:47:46.625 130 12631.55 73.42 54975.40 88888.00 2012-05-09 23:47:46.750 130 12631.55 73.45 54975.38 88888.00 2012-05-09 23:47:46.875 130 12631.50 73.45 54975.38 88888.00 2012-05-09 23:47:47.000 130 12631.50 73.45 54975.38 88888.00 2012-05-09 23:47:47.125 130 12631.52 73.47 54975.38 88888.00 2012-05-09 23:47:47.250 130 12631.58 73.50 54975.38 88888.00 2012-05-09 23:47:47.375 130 12631.58 73.47 54975.40 88888.00 2012-05-09 23:47:47.500 130 12631.60 73.45 54975.38 88888.00 2012-05-09 23:47:47.625 130 12631.60 73.45 54975.38 88888.00 2012-05-09 23:47:47.750 130 12631.60 73.42 54975.35 88888.00 2012-05-09 23:47:47.875 130 12631.67 73.45 54975.30 88888.00 2012-05-09 23:47:48.000 130 12631.70 73.40 54975.30 88888.00 2012-05-09 23:47:48.125 130 12631.65 73.40 54975.30 88888.00 2012-05-09 23:47:48.250 130 12631.70 73.38 54975.35 88888.00 2012-05-09 23:47:48.375 130 12631.70 73.42 54975.28 88888.00 2012-05-09 23:47:48.500 130 12631.70 73.42 54975.32 88888.00 2012-05-09 23:47:48.625 130 12631.67 73.45 54975.30 88888.00 2012-05-09 23:47:48.750 130 12631.70 73.45 54975.32 88888.00 2012-05-09 23:47:48.875 130 12631.77 73.53 54975.40 88888.00 2012-05-09 23:47:49.000 130 12631.83 73.53 54975.35 88888.00 2012-05-09 23:47:49.125 130 12631.83 73.53 54975.38 88888.00 2012-05-09 23:47:49.250 130 12631.80 73.50 54975.35 88888.00 2012-05-09 23:47:49.375 130 12631.85 73.50 54975.35 88888.00 2012-05-09 23:47:49.500 130 12631.85 73.53 54975.38 88888.00 2012-05-09 23:47:49.625 130 12631.85 73.55 54975.32 88888.00 2012-05-09 23:47:49.750 130 12631.92 73.53 54975.35 88888.00 2012-05-09 23:47:49.875 130 12631.98 73.53 54975.32 88888.00 2012-05-09 23:47:50.000 130 12631.98 73.50 54975.30 88888.00 2012-05-09 23:47:50.125 130 12631.95 73.47 54975.30 88888.00 2012-05-09 23:47:50.250 130 12631.92 73.50 54975.30 88888.00 2012-05-09 23:47:50.375 130 12631.92 73.50 54975.30 88888.00 2012-05-09 23:47:50.500 130 12631.88 73.50 54975.28 88888.00 2012-05-09 23:47:50.625 130 12631.85 73.58 54975.25 88888.00 2012-05-09 23:47:50.750 130 12631.85 73.58 54975.28 88888.00 2012-05-09 23:47:50.875 130 12631.92 73.58 54975.25 88888.00 2012-05-09 23:47:51.000 130 12631.95 73.55 54975.25 88888.00 2012-05-09 23:47:51.125 130 12631.98 73.55 54975.22 88888.00 2012-05-09 23:47:51.250 130 12632.05 73.58 54975.25 88888.00 2012-05-09 23:47:51.375 130 12632.08 73.58 54975.22 88888.00 2012-05-09 23:47:51.500 130 12632.02 73.60 54975.22 88888.00 2012-05-09 23:47:51.625 130 12632.00 73.58 54975.22 88888.00 2012-05-09 23:47:51.750 130 12631.92 73.58 54975.22 88888.00 2012-05-09 23:47:51.875 130 12631.92 73.62 54975.25 88888.00 2012-05-09 23:47:52.000 130 12631.98 73.60 54975.22 88888.00 2012-05-09 23:47:52.125 130 12632.02 73.62 54975.22 88888.00 2012-05-09 23:47:52.250 130 12632.15 73.62 54975.22 88888.00 2012-05-09 23:47:52.375 130 12632.15 73.60 54975.20 88888.00 2012-05-09 23:47:52.500 130 12632.12 73.60 54975.18 88888.00 2012-05-09 23:47:52.625 130 12632.17 73.62 54975.18 88888.00 2012-05-09 23:47:52.750 130 12632.23 73.65 54975.18 88888.00 2012-05-09 23:47:52.875 130 12632.20 73.67 54975.18 88888.00 2012-05-09 23:47:53.000 130 12632.20 73.65 54975.18 88888.00 2012-05-09 23:47:53.125 130 12632.17 73.67 54975.20 88888.00 2012-05-09 23:47:53.250 130 12632.23 73.70 54975.20 88888.00 2012-05-09 23:47:53.375 130 12632.30 73.72 54975.18 88888.00 2012-05-09 23:47:53.500 130 12632.27 73.72 54975.15 88888.00 2012-05-09 23:47:53.625 130 12632.30 73.78 54975.15 88888.00 2012-05-09 23:47:53.750 130 12632.38 73.83 54975.18 88888.00 2012-05-09 23:47:53.875 130 12632.45 73.83 54975.10 88888.00 2012-05-09 23:47:54.000 130 12632.42 73.85 54975.12 88888.00 2012-05-09 23:47:54.125 130 12632.42 73.83 54975.10 88888.00 2012-05-09 23:47:54.250 130 12632.42 73.83 54975.10 88888.00 2012-05-09 23:47:54.375 130 12632.48 73.85 54975.10 88888.00 2012-05-09 23:47:54.500 130 12632.52 73.85 54975.05 88888.00 2012-05-09 23:47:54.625 130 12632.58 73.92 54975.10 88888.00 2012-05-09 23:47:54.750 130 12632.55 73.95 54975.10 88888.00 2012-05-09 23:47:54.875 130 12632.52 73.97 54975.07 88888.00 2012-05-09 23:47:55.000 130 12632.52 73.97 54975.03 88888.00 2012-05-09 23:47:55.125 130 12632.60 74.00 54974.97 88888.00 2012-05-09 23:47:55.250 130 12632.60 74.03 54975.03 88888.00 2012-05-09 23:47:55.375 130 12632.60 74.00 54975.00 88888.00 2012-05-09 23:47:55.500 130 12632.62 74.05 54975.00 88888.00 2012-05-09 23:47:55.625 130 12632.67 74.03 54974.95 88888.00 2012-05-09 23:47:55.750 130 12632.73 74.05 54974.97 88888.00 2012-05-09 23:47:55.875 130 12632.80 74.12 54974.97 88888.00 2012-05-09 23:47:56.000 130 12632.85 74.10 54975.00 88888.00 2012-05-09 23:47:56.125 130 12632.83 74.08 54974.97 88888.00 2012-05-09 23:47:56.250 130 12632.80 74.10 54974.95 88888.00 2012-05-09 23:47:56.375 130 12632.83 74.12 54974.97 88888.00 2012-05-09 23:47:56.500 130 12632.80 74.17 54974.97 88888.00 2012-05-09 23:47:56.625 130 12632.80 74.17 54974.97 88888.00 2012-05-09 23:47:56.750 130 12632.77 74.15 54974.93 88888.00 2012-05-09 23:47:56.875 130 12632.77 74.15 54974.95 88888.00 2012-05-09 23:47:57.000 130 12632.85 74.20 54974.97 88888.00 2012-05-09 23:47:57.125 130 12633.00 74.22 54974.93 88888.00 2012-05-09 23:47:57.250 130 12632.95 74.22 54974.93 88888.00 2012-05-09 23:47:57.375 130 12632.95 74.20 54974.90 88888.00 2012-05-09 23:47:57.500 130 12632.88 74.20 54974.88 88888.00 2012-05-09 23:47:57.625 130 12632.90 74.25 54974.93 88888.00 2012-05-09 23:47:57.750 130 12632.92 74.28 54974.95 88888.00 2012-05-09 23:47:57.875 130 12632.92 74.33 54974.95 88888.00 2012-05-09 23:47:58.000 130 12632.88 74.33 54974.90 88888.00 2012-05-09 23:47:58.125 130 12632.88 74.28 54974.90 88888.00 2012-05-09 23:47:58.250 130 12632.88 74.30 54974.85 88888.00 2012-05-09 23:47:58.375 130 12632.90 74.30 54974.88 88888.00 2012-05-09 23:47:58.500 130 12632.90 74.35 54974.88 88888.00 2012-05-09 23:47:58.625 130 12632.88 74.35 54974.88 88888.00 2012-05-09 23:47:58.750 130 12632.83 74.33 54974.85 88888.00 2012-05-09 23:47:58.875 130 12632.85 74.38 54974.88 88888.00 2012-05-09 23:47:59.000 130 12632.85 74.38 54974.88 88888.00 2012-05-09 23:47:59.125 130 12632.85 74.35 54974.85 88888.00 2012-05-09 23:47:59.250 130 12632.80 74.38 54974.88 88888.00 2012-05-09 23:47:59.375 130 12632.83 74.40 54974.90 88888.00 2012-05-09 23:47:59.500 130 12632.85 74.40 54974.90 88888.00 2012-05-09 23:47:59.625 130 12632.88 74.40 54974.85 88888.00 2012-05-09 23:47:59.750 130 12632.90 74.42 54974.88 88888.00 2012-05-09 23:47:59.875 130 12632.85 74.40 54974.85 88888.00 2012-05-09 23:48:00.000 130 12632.83 74.40 54974.85 88888.00 2012-05-09 23:48:00.125 130 12632.80 74.42 54974.80 88888.00 2012-05-09 23:48:00.250 130 12632.77 74.42 54974.85 88888.00 2012-05-09 23:48:00.375 130 12632.83 74.42 54974.82 88888.00 2012-05-09 23:48:00.500 130 12632.85 74.45 54974.82 88888.00 2012-05-09 23:48:00.625 130 12632.80 74.50 54974.80 88888.00 2012-05-09 23:48:00.750 130 12632.77 74.53 54974.82 88888.00 2012-05-09 23:48:00.875 130 12632.77 74.50 54974.82 88888.00 2012-05-09 23:48:01.000 130 12632.80 74.53 54974.82 88888.00 2012-05-09 23:48:01.125 130 12632.88 74.58 54974.80 88888.00 2012-05-09 23:48:01.250 130 12632.83 74.55 54974.80 88888.00 2012-05-09 23:48:01.375 130 12632.77 74.55 54974.82 88888.00 2012-05-09 23:48:01.500 130 12632.70 74.58 54974.82 88888.00 2012-05-09 23:48:01.625 130 12632.70 74.55 54974.80 88888.00 2012-05-09 23:48:01.750 130 12632.73 74.60 54974.82 88888.00 2012-05-09 23:48:01.875 130 12632.73 74.62 54974.78 88888.00 2012-05-09 23:48:02.000 130 12632.70 74.58 54974.75 88888.00 2012-05-09 23:48:02.125 130 12632.70 74.60 54974.80 88888.00 2012-05-09 23:48:02.250 130 12632.62 74.62 54974.80 88888.00 2012-05-09 23:48:02.375 130 12632.62 74.62 54974.75 88888.00 2012-05-09 23:48:02.500 130 12632.60 74.65 54974.75 88888.00 2012-05-09 23:48:02.625 130 12632.60 74.67 54974.80 88888.00 2012-05-09 23:48:02.750 130 12632.60 74.70 54974.80 88888.00 2012-05-09 23:48:02.875 130 12632.52 74.70 54974.75 88888.00 2012-05-09 23:48:03.000 130 12632.50 74.65 54974.80 88888.00 2012-05-09 23:48:03.125 130 12632.55 74.67 54974.82 88888.00 2012-05-09 23:48:03.250 130 12632.48 74.67 54974.78 88888.00 2012-05-09 23:48:03.375 130 12632.42 74.67 54974.78 88888.00 2012-05-09 23:48:03.500 130 12632.42 74.67 54974.82 88888.00 2012-05-09 23:48:03.625 130 12632.45 74.67 54974.82 88888.00 2012-05-09 23:48:03.750 130 12632.40 74.70 54974.85 88888.00 2012-05-09 23:48:03.875 130 12632.40 74.70 54974.80 88888.00 2012-05-09 23:48:04.000 130 12632.35 74.70 54974.80 88888.00 2012-05-09 23:48:04.125 130 12632.27 74.67 54974.80 88888.00 2012-05-09 23:48:04.250 130 12632.27 74.65 54974.85 88888.00 2012-05-09 23:48:04.375 130 12632.27 74.67 54974.85 88888.00 2012-05-09 23:48:04.500 130 12632.23 74.78 54974.85 88888.00 2012-05-09 23:48:04.625 130 12632.23 74.75 54974.82 88888.00 2012-05-09 23:48:04.750 130 12632.15 74.70 54974.85 88888.00 2012-05-09 23:48:04.875 130 12632.08 74.70 54974.82 88888.00 2012-05-09 23:48:05.000 130 12632.05 74.70 54974.80 88888.00 2012-05-09 23:48:05.125 130 12632.08 74.70 54974.82 88888.00 2012-05-09 23:48:05.250 130 12632.08 74.67 54974.82 88888.00 2012-05-09 23:48:05.375 130 12632.10 74.65 54974.80 88888.00 2012-05-09 23:48:05.500 130 12632.00 74.67 54974.80 88888.00 2012-05-09 23:48:05.625 130 12631.98 74.72 54974.82 88888.00 2012-05-09 23:48:05.750 130 12631.95 74.70 54974.85 88888.00 2012-05-09 23:48:05.875 130 12631.90 74.65 54974.80 88888.00 2012-05-09 23:48:06.000 130 12631.85 74.67 54974.80 88888.00 2012-05-09 23:48:06.125 130 12631.80 74.65 54974.85 88888.00 2012-05-09 23:48:06.250 130 12631.75 74.62 54974.88 88888.00 2012-05-09 23:48:06.375 130 12631.75 74.62 54974.85 88888.00 2012-05-09 23:48:06.500 130 12631.80 74.65 54974.85 88888.00 2012-05-09 23:48:06.625 130 12631.77 74.60 54974.82 88888.00 2012-05-09 23:48:06.750 130 12631.73 74.58 54974.85 88888.00 2012-05-09 23:48:06.875 130 12631.62 74.58 54974.80 88888.00 2012-05-09 23:48:07.000 130 12631.60 74.55 54974.80 88888.00 2012-05-09 23:48:07.125 130 12631.52 74.55 54974.82 88888.00 2012-05-09 23:48:07.250 130 12631.45 74.53 54974.85 88888.00 2012-05-09 23:48:07.375 130 12631.45 74.50 54974.85 88888.00 2012-05-09 23:48:07.500 130 12631.45 74.53 54974.88 88888.00 2012-05-09 23:48:07.625 130 12631.50 74.47 54974.85 88888.00 2012-05-09 23:48:07.750 130 12631.48 74.45 54974.78 88888.00 2012-05-09 23:48:07.875 130 12631.38 74.45 54974.82 88888.00 2012-05-09 23:48:08.000 130 12631.33 74.42 54974.85 88888.00 2012-05-09 23:48:08.125 130 12631.27 74.47 54974.90 88888.00 2012-05-09 23:48:08.250 130 12631.20 74.47 54974.88 88888.00 2012-05-09 23:48:08.375 130 12631.23 74.47 54974.90 88888.00 2012-05-09 23:48:08.500 130 12631.25 74.50 54974.88 88888.00 2012-05-09 23:48:08.625 130 12631.20 74.47 54974.93 88888.00 2012-05-09 23:48:08.750 130 12631.12 74.45 54974.93 88888.00 2012-05-09 23:48:08.875 130 12631.05 74.45 54974.93 88888.00 2012-05-09 23:48:09.000 130 12630.95 74.42 54974.90 88888.00 2012-05-09 23:48:09.125 130 12630.92 74.35 54974.93 88888.00 2012-05-09 23:48:09.250 130 12630.90 74.38 54974.95 88888.00 2012-05-09 23:48:09.375 130 12630.98 74.38 54974.95 88888.00 2012-05-09 23:48:09.500 130 12631.00 74.38 54974.95 88888.00 2012-05-09 23:48:09.625 130 12630.92 74.38 54974.93 88888.00 2012-05-09 23:48:09.750 130 12630.88 74.38 54974.90 88888.00 2012-05-09 23:48:09.875 130 12630.88 74.40 54974.95 88888.00 2012-05-09 23:48:10.000 130 12630.83 74.35 54974.93 88888.00 2012-05-09 23:48:10.125 130 12630.77 74.35 54974.95 88888.00 2012-05-09 23:48:10.250 130 12630.80 74.28 54974.93 88888.00 2012-05-09 23:48:10.375 130 12630.80 74.30 54974.95 88888.00 2012-05-09 23:48:10.500 130 12630.73 74.30 54974.97 88888.00 2012-05-09 23:48:10.625 130 12630.73 74.28 54974.90 88888.00 2012-05-09 23:48:10.750 130 12630.65 74.25 54974.95 88888.00 2012-05-09 23:48:10.875 130 12630.62 74.20 54974.95 88888.00 2012-05-09 23:48:11.000 130 12630.55 74.20 54974.97 88888.00 2012-05-09 23:48:11.125 130 12630.58 74.20 54974.95 88888.00 2012-05-09 23:48:11.250 130 12630.52 74.20 54974.97 88888.00 2012-05-09 23:48:11.375 130 12630.50 74.17 54975.00 88888.00 2012-05-09 23:48:11.500 130 12630.48 74.12 54974.97 88888.00 2012-05-09 23:48:11.625 130 12630.45 74.10 54974.95 88888.00 2012-05-09 23:48:11.750 130 12630.42 74.10 54974.93 88888.00 2012-05-09 23:48:11.875 130 12630.40 74.08 54974.95 88888.00 2012-05-09 23:48:12.000 130 12630.38 74.05 54974.95 88888.00 2012-05-09 23:48:12.125 130 12630.33 74.05 54974.95 88888.00 2012-05-09 23:48:12.250 130 12630.30 74.03 54974.95 88888.00 2012-05-09 23:48:12.375 130 12630.30 74.00 54974.93 88888.00 2012-05-09 23:48:12.500 130 12630.30 73.95 54974.90 88888.00 2012-05-09 23:48:12.625 130 12630.25 74.00 54974.95 88888.00 2012-05-09 23:48:12.750 130 12630.20 73.97 54974.97 88888.00 2012-05-09 23:48:12.875 130 12630.12 73.90 54974.97 88888.00 2012-05-09 23:48:13.000 130 12630.15 73.90 54974.93 88888.00 2012-05-09 23:48:13.125 130 12630.17 73.90 54974.97 88888.00 2012-05-09 23:48:13.250 130 12630.17 73.90 54975.00 88888.00 2012-05-09 23:48:13.375 130 12630.20 73.90 54975.00 88888.00 2012-05-09 23:48:13.500 130 12630.17 73.85 54975.00 88888.00 2012-05-09 23:48:13.625 130 12630.12 73.83 54975.00 88888.00 2012-05-09 23:48:13.750 130 12630.10 73.80 54975.00 88888.00 2012-05-09 23:48:13.875 130 12630.15 73.80 54975.00 88888.00 2012-05-09 23:48:14.000 130 12630.15 73.78 54975.00 88888.00 2012-05-09 23:48:14.125 130 12630.10 73.75 54974.97 88888.00 2012-05-09 23:48:14.250 130 12630.02 73.80 54974.93 88888.00 2012-05-09 23:48:14.375 130 12630.05 73.78 54974.95 88888.00 2012-05-09 23:48:14.500 130 12630.05 73.78 54975.00 88888.00 2012-05-09 23:48:14.625 130 12630.05 73.75 54975.00 88888.00 2012-05-09 23:48:14.750 130 12630.10 73.70 54975.00 88888.00 2012-05-09 23:48:14.875 130 12630.08 73.72 54975.00 88888.00 2012-05-09 23:48:15.000 130 12629.92 73.70 54974.97 88888.00 2012-05-09 23:48:15.125 130 12629.92 73.67 54974.97 88888.00 2012-05-09 23:48:15.250 130 12629.95 73.62 54975.00 88888.00 2012-05-09 23:48:15.375 130 12629.95 73.60 54975.00 88888.00 2012-05-09 23:48:15.500 130 12630.00 73.60 54975.05 88888.00 2012-05-09 23:48:15.625 130 12629.98 73.62 54975.00 88888.00 2012-05-09 23:48:15.750 130 12630.00 73.62 54975.05 88888.00 2012-05-09 23:48:15.875 130 12630.02 73.62 54975.05 88888.00 2012-05-09 23:48:16.000 130 12630.05 73.62 54975.00 88888.00 2012-05-09 23:48:16.125 130 12629.98 73.58 54974.93 88888.00 2012-05-09 23:48:16.250 130 12629.92 73.55 54975.03 88888.00 2012-05-09 23:48:16.375 130 12629.92 73.58 54974.97 88888.00 2012-05-09 23:48:16.500 130 12629.92 73.55 54974.97 88888.00 2012-05-09 23:48:16.625 130 12629.88 73.53 54974.97 88888.00 2012-05-09 23:48:16.750 130 12629.92 73.53 54974.95 88888.00 2012-05-09 23:48:16.875 130 12629.95 73.47 54974.93 88888.00 2012-05-09 23:48:17.000 130 12629.92 73.40 54974.93 88888.00 2012-05-09 23:48:17.125 130 12629.92 73.47 54975.00 88888.00 2012-05-09 23:48:17.250 130 12629.80 73.47 54975.03 88888.00 2012-05-09 23:48:17.375 130 12629.88 73.45 54975.03 88888.00 2012-05-09 23:48:17.500 130 12629.95 73.45 54975.05 88888.00 2012-05-09 23:48:17.625 130 12629.95 73.40 54975.05 88888.00 2012-05-09 23:48:17.750 130 12629.95 73.40 54975.00 88888.00 2012-05-09 23:48:17.875 130 12629.98 73.42 54975.00 88888.00 2012-05-09 23:48:18.000 130 12629.98 73.35 54975.00 88888.00 2012-05-09 23:48:18.125 130 12629.98 73.40 54975.00 88888.00 2012-05-09 23:48:18.250 130 12629.95 73.33 54975.05 88888.00 2012-05-09 23:48:18.375 130 12629.95 73.35 54975.03 88888.00 2012-05-09 23:48:18.500 130 12629.95 73.30 54975.00 88888.00 2012-05-09 23:48:18.625 130 12629.92 73.30 54975.00 88888.00 2012-05-09 23:48:18.750 130 12629.90 73.25 54974.97 88888.00 2012-05-09 23:48:18.875 130 12629.92 73.25 54974.97 88888.00 2012-05-09 23:48:19.000 130 12629.90 73.22 54974.95 88888.00 2012-05-09 23:48:19.125 130 12629.83 73.22 54975.00 88888.00 2012-05-09 23:48:19.250 130 12629.83 73.22 54975.00 88888.00 2012-05-09 23:48:19.375 130 12629.92 73.25 54975.00 88888.00 2012-05-09 23:48:19.500 130 12629.98 73.22 54975.00 88888.00 2012-05-09 23:48:19.625 130 12629.95 73.22 54975.00 88888.00 2012-05-09 23:48:19.750 130 12629.85 73.17 54975.00 88888.00 2012-05-09 23:48:19.875 130 12629.90 73.17 54974.97 88888.00 2012-05-09 23:48:20.000 130 12629.92 73.12 54974.95 88888.00 2012-05-09 23:48:20.125 130 12629.95 73.10 54974.95 88888.00 2012-05-09 23:48:20.250 130 12629.98 73.10 54974.97 88888.00 2012-05-09 23:48:20.375 130 12630.08 73.12 54974.97 88888.00 2012-05-09 23:48:20.500 130 12630.08 73.15 54974.97 88888.00 2012-05-09 23:48:20.625 130 12630.05 73.15 54974.93 88888.00 2012-05-09 23:48:20.750 130 12629.98 73.12 54974.93 88888.00 2012-05-09 23:48:20.875 130 12630.00 73.08 54974.93 88888.00 2012-05-09 23:48:21.000 130 12629.98 73.08 54974.95 88888.00 2012-05-09 23:48:21.125 130 12630.02 73.10 54974.95 88888.00 2012-05-09 23:48:21.250 130 12630.05 73.05 54974.95 88888.00 2012-05-09 23:48:21.375 130 12630.08 73.05 54974.95 88888.00 2012-05-09 23:48:21.500 130 12630.00 73.03 54974.95 88888.00 2012-05-09 23:48:21.625 130 12630.05 73.03 54975.00 88888.00 2012-05-09 23:48:21.750 130 12629.98 73.00 54974.97 88888.00 2012-05-09 23:48:21.875 130 12629.98 72.97 54974.97 88888.00 2012-05-09 23:48:22.000 130 12630.05 72.97 54974.95 88888.00 2012-05-09 23:48:22.125 130 12630.12 72.97 54974.95 88888.00 2012-05-09 23:48:22.250 130 12630.10 72.95 54974.97 88888.00 2012-05-09 23:48:22.375 130 12630.08 72.95 54974.95 88888.00 2012-05-09 23:48:22.500 130 12630.05 72.95 54974.90 88888.00 2012-05-09 23:48:22.625 130 12630.05 72.95 54974.93 88888.00 2012-05-09 23:48:22.750 130 12630.10 72.95 54974.90 88888.00 2012-05-09 23:48:22.875 130 12630.08 72.90 54974.90 88888.00 2012-05-09 23:48:23.000 130 12630.00 72.83 54974.95 88888.00 2012-05-09 23:48:23.125 130 12629.98 72.85 54974.93 88888.00 2012-05-09 23:48:23.250 130 12629.98 72.85 54974.93 88888.00 2012-05-09 23:48:23.375 130 12630.02 72.83 54974.93 88888.00 2012-05-09 23:48:23.500 130 12630.02 72.83 54974.93 88888.00 2012-05-09 23:48:23.625 130 12630.02 72.80 54974.93 88888.00 2012-05-09 23:48:23.750 130 12630.02 72.80 54974.97 88888.00 2012-05-09 23:48:23.875 130 12630.02 72.83 54974.95 88888.00 2012-05-09 23:48:24.000 130 12630.02 72.80 54974.93 88888.00 2012-05-09 23:48:24.125 130 12630.00 72.83 54974.93 88888.00 2012-05-09 23:48:24.250 130 12629.92 72.78 54974.97 88888.00 2012-05-09 23:48:24.375 130 12629.95 72.75 54974.97 88888.00 2012-05-09 23:48:24.500 130 12629.98 72.75 54975.00 88888.00 2012-05-09 23:48:24.625 130 12630.00 72.78 54975.00 88888.00 2012-05-09 23:48:24.750 130 12630.00 72.70 54974.97 88888.00 2012-05-09 23:48:24.875 130 12630.00 72.70 54974.95 88888.00 2012-05-09 23:48:25.000 130 12630.00 72.70 54974.95 88888.00 2012-05-09 23:48:25.125 130 12629.98 72.70 54974.95 88888.00 2012-05-09 23:48:25.250 130 12629.95 72.70 54974.95 88888.00 2012-05-09 23:48:25.375 130 12629.95 72.62 54974.93 88888.00 2012-05-09 23:48:25.500 130 12629.98 72.60 54974.97 88888.00 2012-05-09 23:48:25.625 130 12629.95 72.60 54974.97 88888.00 2012-05-09 23:48:25.750 130 12629.92 72.60 54974.97 88888.00 2012-05-09 23:48:25.875 130 12629.95 72.58 54974.97 88888.00 2012-05-09 23:48:26.000 130 12630.00 72.60 54974.97 88888.00 2012-05-09 23:48:26.125 130 12629.98 72.58 54974.97 88888.00 2012-05-09 23:48:26.250 130 12629.98 72.58 54975.00 88888.00 2012-05-09 23:48:26.375 130 12630.00 72.53 54975.03 88888.00 2012-05-09 23:48:26.500 130 12630.02 72.50 54975.03 88888.00 2012-05-09 23:48:26.625 130 12629.98 72.53 54975.03 88888.00 2012-05-09 23:48:26.750 130 12629.92 72.53 54975.03 88888.00 2012-05-09 23:48:26.875 130 12629.90 72.47 54975.00 88888.00 2012-05-09 23:48:27.000 130 12629.98 72.42 54974.95 88888.00 2012-05-09 23:48:27.125 130 12629.95 72.42 54974.97 88888.00 2012-05-09 23:48:27.250 130 12629.90 72.42 54974.97 88888.00 2012-05-09 23:48:27.375 130 12629.95 72.45 54974.97 88888.00 2012-05-09 23:48:27.500 130 12630.02 72.40 54975.00 88888.00 2012-05-09 23:48:27.625 130 12630.02 72.40 54975.05 88888.00 2012-05-09 23:48:27.750 130 12629.92 72.38 54975.07 88888.00 2012-05-09 23:48:27.875 130 12629.77 72.35 54975.05 88888.00 2012-05-09 23:48:28.000 130 12629.75 72.33 54975.03 88888.00 2012-05-09 23:48:28.125 130 12629.85 72.35 54975.07 88888.00 2012-05-09 23:48:28.250 130 12629.85 72.30 54975.05 88888.00 2012-05-09 23:48:28.375 130 12629.83 72.25 54975.07 88888.00 2012-05-09 23:48:28.500 130 12629.83 72.25 54975.00 88888.00 2012-05-09 23:48:28.625 130 12629.83 72.28 54975.07 88888.00 2012-05-09 23:48:28.750 130 12629.83 72.25 54975.03 88888.00 2012-05-09 23:48:28.875 130 12629.75 72.20 54975.03 88888.00 2012-05-09 23:48:29.000 130 12629.67 72.20 54975.03 88888.00 2012-05-09 23:48:29.125 130 12629.62 72.15 54975.07 88888.00 2012-05-09 23:48:29.250 130 12629.65 72.15 54975.10 88888.00 2012-05-09 23:48:29.375 130 12629.65 72.10 54975.10 88888.00 2012-05-09 23:48:29.500 130 12629.62 72.10 54975.12 88888.00 2012-05-09 23:48:29.625 130 12629.62 72.10 54975.10 88888.00 2012-05-09 23:48:29.750 130 12629.58 72.05 54975.10 88888.00 2012-05-09 23:48:29.875 130 12629.50 72.05 54975.07 88888.00 2012-05-09 23:48:30.000 130 12629.45 72.03 54975.10 88888.00 2012-05-09 23:48:30.125 130 12629.48 72.00 54975.12 88888.00 2012-05-09 23:48:30.250 130 12629.50 71.97 54975.15 88888.00 2012-05-09 23:48:30.375 130 12629.52 71.97 54975.12 88888.00 2012-05-09 23:48:30.500 130 12629.45 71.95 54975.10 88888.00 2012-05-09 23:48:30.625 130 12629.40 71.92 54975.10 88888.00 2012-05-09 23:48:30.750 130 12629.35 71.90 54975.15 88888.00 2012-05-09 23:48:30.875 130 12629.35 71.90 54975.18 88888.00 2012-05-09 23:48:31.000 130 12629.33 71.90 54975.15 88888.00 2012-05-09 23:48:31.125 130 12629.33 71.85 54975.15 88888.00 2012-05-09 23:48:31.250 130 12629.30 71.83 54975.20 88888.00 2012-05-09 23:48:31.375 130 12629.25 71.78 54975.20 88888.00 2012-05-09 23:48:31.500 130 12629.25 71.75 54975.15 88888.00 2012-05-09 23:48:31.625 130 12629.20 71.70 54975.18 88888.00 2012-05-09 23:48:31.750 130 12629.15 71.70 54975.18 88888.00 2012-05-09 23:48:31.875 130 12629.20 71.65 54975.20 88888.00 2012-05-09 23:48:32.000 130 12629.20 71.65 54975.20 88888.00 2012-05-09 23:48:32.125 130 12629.23 71.62 54975.18 88888.00 2012-05-09 23:48:32.250 130 12629.17 71.62 54975.20 88888.00 2012-05-09 23:48:32.375 130 12629.17 71.62 54975.25 88888.00 2012-05-09 23:48:32.500 130 12629.17 71.60 54975.22 88888.00 2012-05-09 23:48:32.625 130 12629.17 71.58 54975.22 88888.00 2012-05-09 23:48:32.750 130 12629.20 71.55 54975.20 88888.00 2012-05-09 23:48:32.875 130 12629.20 71.47 54975.22 88888.00 2012-05-09 23:48:33.000 130 12629.17 71.45 54975.22 88888.00 2012-05-09 23:48:33.125 130 12629.05 71.45 54975.22 88888.00 2012-05-09 23:48:33.250 130 12629.05 71.40 54975.28 88888.00 2012-05-09 23:48:33.375 130 12629.12 71.35 54975.22 88888.00 2012-05-09 23:48:33.500 130 12629.05 71.35 54975.25 88888.00 2012-05-09 23:48:33.625 130 12629.00 71.33 54975.25 88888.00 2012-05-09 23:48:33.750 130 12629.05 71.38 54975.25 88888.00 2012-05-09 23:48:33.875 130 12629.10 71.33 54975.20 88888.00 2012-05-09 23:48:34.000 130 12629.08 71.28 54975.25 88888.00 2012-05-09 23:48:34.125 130 12629.05 71.25 54975.28 88888.00 2012-05-09 23:48:34.250 130 12629.05 71.25 54975.28 88888.00 2012-05-09 23:48:34.375 130 12629.05 71.22 54975.28 88888.00 2012-05-09 23:48:34.500 130 12629.05 71.25 54975.25 88888.00 2012-05-09 23:48:34.625 130 12629.08 71.22 54975.25 88888.00 2012-05-09 23:48:34.750 130 12629.05 71.20 54975.25 88888.00 2012-05-09 23:48:34.875 130 12628.95 71.17 54975.25 88888.00 2012-05-09 23:48:35.000 130 12628.95 71.20 54975.28 88888.00 2012-05-09 23:48:35.125 130 12628.92 71.17 54975.30 88888.00 2012-05-09 23:48:35.250 130 12628.92 71.12 54975.25 88888.00 2012-05-09 23:48:35.375 130 12628.92 71.12 54975.28 88888.00 2012-05-09 23:48:35.500 130 12628.92 71.15 54975.28 88888.00 2012-05-09 23:48:35.625 130 12628.88 71.12 54975.28 88888.00 2012-05-09 23:48:35.750 130 12628.90 71.12 54975.32 88888.00 2012-05-09 23:48:35.875 130 12628.95 71.08 54975.25 88888.00 2012-05-09 23:48:36.000 130 12628.88 71.08 54975.30 88888.00 2012-05-09 23:48:36.125 130 12628.88 71.08 54975.32 88888.00 2012-05-09 23:48:36.250 130 12628.85 71.05 54975.30 88888.00 2012-05-09 23:48:36.375 130 12628.83 71.05 54975.30 88888.00 2012-05-09 23:48:36.500 130 12628.85 71.03 54975.32 88888.00 2012-05-09 23:48:36.625 130 12628.88 70.97 54975.28 88888.00 2012-05-09 23:48:36.750 130 12628.85 70.97 54975.28 88888.00 2012-05-09 23:48:36.875 130 12628.85 70.97 54975.30 88888.00 2012-05-09 23:48:37.000 130 12628.85 70.92 54975.30 88888.00 2012-05-09 23:48:37.125 130 12628.88 70.90 54975.32 88888.00 2012-05-09 23:48:37.250 130 12628.85 70.92 54975.35 88888.00 2012-05-09 23:48:37.375 130 12628.85 70.90 54975.30 88888.00 2012-05-09 23:48:37.500 130 12628.85 70.88 54975.30 88888.00 2012-05-09 23:48:37.625 130 12628.90 70.83 54975.32 88888.00 2012-05-09 23:48:37.750 130 12628.92 70.83 54975.32 88888.00 2012-05-09 23:48:37.875 130 12628.92 70.83 54975.40 88888.00 2012-05-09 23:48:38.000 130 12628.85 70.78 54975.38 88888.00 2012-05-09 23:48:38.125 130 12628.77 70.75 54975.35 88888.00 2012-05-09 23:48:38.250 130 12628.77 70.70 54975.35 88888.00 2012-05-09 23:48:38.375 130 12628.83 70.72 54975.40 88888.00 2012-05-09 23:48:38.500 130 12628.83 70.70 54975.43 88888.00 2012-05-09 23:48:38.625 130 12628.80 70.67 54975.40 88888.00 2012-05-09 23:48:38.750 130 12628.77 70.58 54975.40 88888.00 2012-05-09 23:48:38.875 130 12628.73 70.65 54975.38 88888.00 2012-05-09 23:48:39.000 130 12628.70 70.60 54975.40 88888.00 2012-05-09 23:48:39.125 130 12628.75 70.58 54975.40 88888.00 2012-05-09 23:48:39.250 130 12628.75 70.58 54975.38 88888.00 2012-05-09 23:48:39.375 130 12628.77 70.58 54975.40 88888.00 2012-05-09 23:48:39.500 130 12628.80 70.58 54975.40 88888.00 2012-05-09 23:48:39.625 130 12628.77 70.55 54975.43 88888.00 2012-05-09 23:48:39.750 130 12628.70 70.50 54975.40 88888.00 2012-05-09 23:48:39.875 130 12628.65 70.50 54975.43 88888.00 2012-05-09 23:48:40.000 130 12628.67 70.50 54975.40 88888.00 2012-05-09 23:48:40.125 130 12628.73 70.50 54975.43 88888.00 2012-05-09 23:48:40.250 130 12628.75 70.50 54975.43 88888.00 2012-05-09 23:48:40.375 130 12628.75 70.45 54975.45 88888.00 2012-05-09 23:48:40.500 130 12628.65 70.42 54975.43 88888.00 2012-05-09 23:48:40.625 130 12628.62 70.42 54975.45 88888.00 2012-05-09 23:48:40.750 130 12628.67 70.40 54975.45 88888.00 2012-05-09 23:48:40.875 130 12628.70 70.35 54975.45 88888.00 2012-05-09 23:48:41.000 130 12628.67 70.38 54975.45 88888.00 2012-05-09 23:48:41.125 130 12628.65 70.38 54975.47 88888.00 2012-05-09 23:48:41.250 130 12628.62 70.33 54975.45 88888.00 2012-05-09 23:48:41.375 130 12628.65 70.33 54975.45 88888.00 2012-05-09 23:48:41.500 130 12628.65 70.28 54975.43 88888.00 2012-05-09 23:48:41.625 130 12628.62 70.30 54975.45 88888.00 2012-05-09 23:48:41.750 130 12628.62 70.28 54975.47 88888.00 2012-05-09 23:48:41.875 130 12628.62 70.22 54975.45 88888.00 2012-05-09 23:48:42.000 130 12628.60 70.20 54975.45 88888.00 2012-05-09 23:48:42.125 130 12628.60 70.20 54975.47 88888.00 2012-05-09 23:48:42.250 130 12628.65 70.17 54975.47 88888.00 2012-05-09 23:48:42.375 130 12628.67 70.17 54975.47 88888.00 2012-05-09 23:48:42.500 130 12628.62 70.20 54975.45 88888.00 2012-05-09 23:48:42.625 130 12628.67 70.17 54975.47 88888.00 2012-05-09 23:48:42.750 130 12628.70 70.20 54975.50 88888.00 2012-05-09 23:48:42.875 130 12628.65 70.15 54975.50 88888.00 2012-05-09 23:48:43.000 130 12628.67 70.15 54975.47 88888.00 2012-05-09 23:48:43.125 130 12628.65 70.17 54975.45 88888.00 2012-05-09 23:48:43.250 130 12628.65 70.12 54975.50 88888.00 2012-05-09 23:48:43.375 130 12628.65 70.10 54975.50 88888.00 2012-05-09 23:48:43.500 130 12628.62 70.10 54975.50 88888.00 2012-05-09 23:48:43.625 130 12628.60 70.03 54975.45 88888.00 2012-05-09 23:48:43.750 130 12628.65 70.03 54975.45 88888.00 2012-05-09 23:48:43.875 130 12628.73 70.03 54975.45 88888.00 2012-05-09 23:48:44.000 130 12628.75 70.05 54975.50 88888.00 2012-05-09 23:48:44.125 130 12628.73 70.05 54975.50 88888.00 2012-05-09 23:48:44.250 130 12628.73 70.03 54975.47 88888.00 2012-05-09 23:48:44.375 130 12628.77 70.10 54975.47 88888.00 2012-05-09 23:48:44.500 130 12628.77 70.08 54975.47 88888.00 2012-05-09 23:48:44.625 130 12628.77 70.05 54975.50 88888.00 2012-05-09 23:48:44.750 130 12628.73 70.03 54975.47 88888.00 2012-05-09 23:48:44.875 130 12628.75 70.03 54975.50 88888.00 2012-05-09 23:48:45.000 130 12628.80 70.03 54975.47 88888.00 2012-05-09 23:48:45.125 130 12628.80 70.03 54975.53 88888.00 2012-05-09 23:48:45.250 130 12628.75 70.00 54975.47 88888.00 2012-05-09 23:48:45.375 130 12628.77 70.00 54975.47 88888.00 2012-05-09 23:48:45.500 130 12628.80 70.00 54975.50 88888.00 2012-05-09 23:48:45.625 130 12628.88 70.00 54975.50 88888.00 2012-05-09 23:48:45.750 130 12628.90 70.00 54975.53 88888.00 2012-05-09 23:48:45.875 130 12628.88 69.97 54975.47 88888.00 2012-05-09 23:48:46.000 130 12628.85 69.95 54975.47 88888.00 2012-05-09 23:48:46.125 130 12628.88 69.95 54975.47 88888.00 2012-05-09 23:48:46.250 130 12628.83 69.92 54975.50 88888.00 2012-05-09 23:48:46.375 130 12628.88 69.92 54975.47 88888.00 2012-05-09 23:48:46.500 130 12628.90 69.95 54975.45 88888.00 2012-05-09 23:48:46.625 130 12628.90 69.92 54975.47 88888.00 2012-05-09 23:48:46.750 130 12628.88 69.95 54975.53 88888.00 2012-05-09 23:48:46.875 130 12628.85 69.90 54975.50 88888.00 2012-05-09 23:48:47.000 130 12628.95 69.90 54975.50 88888.00 2012-05-09 23:48:47.125 130 12628.95 69.97 54975.47 88888.00 2012-05-09 23:48:47.250 130 12628.92 69.92 54975.43 88888.00 2012-05-09 23:48:47.375 130 12628.95 69.90 54975.38 88888.00 2012-05-09 23:48:47.500 130 12628.98 69.85 54975.40 88888.00 2012-05-09 23:48:47.625 130 12628.98 69.90 54975.40 88888.00 2012-05-09 23:48:47.750 130 12628.92 69.90 54975.45 88888.00 2012-05-09 23:48:47.875 130 12628.98 69.90 54975.45 88888.00 2012-05-09 23:48:48.000 130 12629.05 69.85 54975.43 88888.00 2012-05-09 23:48:48.125 130 12628.98 69.85 54975.45 88888.00 2012-05-09 23:48:48.250 130 12628.90 69.85 54975.50 88888.00 2012-05-09 23:48:48.375 130 12628.92 69.85 54975.50 88888.00 2012-05-09 23:48:48.500 130 12628.92 69.85 54975.47 88888.00 2012-05-09 23:48:48.625 130 12628.95 69.80 54975.47 88888.00 2012-05-09 23:48:48.750 130 12628.95 69.80 54975.45 88888.00 2012-05-09 23:48:48.875 130 12629.00 69.80 54975.43 88888.00 2012-05-09 23:48:49.000 130 12629.02 69.80 54975.47 88888.00 2012-05-09 23:48:49.125 130 12629.00 69.80 54975.47 88888.00 2012-05-09 23:48:49.250 130 12628.95 69.78 54975.43 88888.00 2012-05-09 23:48:49.375 130 12629.00 69.78 54975.45 88888.00 2012-05-09 23:48:49.500 130 12629.05 69.80 54975.45 88888.00 2012-05-09 23:48:49.625 130 12629.08 69.83 54975.40 88888.00 2012-05-09 23:48:49.750 130 12629.05 69.80 54975.45 88888.00 2012-05-09 23:48:49.875 130 12628.98 69.75 54975.45 88888.00 2012-05-09 23:48:50.000 130 12629.05 69.72 54975.45 88888.00 2012-05-09 23:48:50.125 130 12629.05 69.75 54975.45 88888.00 2012-05-09 23:48:50.250 130 12629.05 69.72 54975.45 88888.00 2012-05-09 23:48:50.375 130 12629.02 69.75 54975.40 88888.00 2012-05-09 23:48:50.500 130 12629.00 69.78 54975.43 88888.00 2012-05-09 23:48:50.625 130 12629.02 69.75 54975.43 88888.00 2012-05-09 23:48:50.750 130 12629.08 69.72 54975.45 88888.00 2012-05-09 23:48:50.875 130 12629.08 69.75 54975.43 88888.00 2012-05-09 23:48:51.000 130 12629.05 69.70 54975.40 88888.00 2012-05-09 23:48:51.125 130 12629.05 69.72 54975.38 88888.00 2012-05-09 23:48:51.250 130 12629.10 69.72 54975.43 88888.00 2012-05-09 23:48:51.375 130 12629.15 69.70 54975.40 88888.00 2012-05-09 23:48:51.500 130 12629.12 69.67 54975.43 88888.00 2012-05-09 23:48:51.625 130 12629.17 69.67 54975.35 88888.00 2012-05-09 23:48:51.750 130 12629.15 69.67 54975.35 88888.00 2012-05-09 23:48:51.875 130 12629.20 69.67 54975.43 88888.00 2012-05-09 23:48:52.000 130 12629.15 69.65 54975.38 88888.00 2012-05-09 23:48:52.125 130 12629.10 69.70 54975.38 88888.00 2012-05-09 23:48:52.250 130 12629.08 69.67 54975.38 88888.00 2012-05-09 23:48:52.375 130 12629.05 69.67 54975.35 88888.00 2012-05-09 23:48:52.500 130 12629.10 69.62 54975.38 88888.00 2012-05-09 23:48:52.625 130 12629.17 69.60 54975.35 88888.00 2012-05-09 23:48:52.750 130 12629.17 69.62 54975.35 88888.00 2012-05-09 23:48:52.875 130 12629.23 69.62 54975.35 88888.00 2012-05-09 23:48:53.000 130 12629.20 69.62 54975.35 88888.00 2012-05-09 23:48:53.125 130 12629.12 69.65 54975.35 88888.00 2012-05-09 23:48:53.250 130 12629.12 69.62 54975.40 88888.00 2012-05-09 23:48:53.375 130 12629.10 69.60 54975.35 88888.00 2012-05-09 23:48:53.500 130 12629.08 69.58 54975.38 88888.00 2012-05-09 23:48:53.625 130 12629.08 69.60 54975.38 88888.00 2012-05-09 23:48:53.750 130 12629.15 69.60 54975.43 88888.00 2012-05-09 23:48:53.875 130 12629.15 69.60 54975.40 88888.00 2012-05-09 23:48:54.000 130 12629.15 69.55 54975.38 88888.00 2012-05-09 23:48:54.125 130 12629.15 69.55 54975.35 88888.00 2012-05-09 23:48:54.250 130 12629.12 69.55 54975.32 88888.00 2012-05-09 23:48:54.375 130 12629.15 69.58 54975.38 88888.00 2012-05-09 23:48:54.500 130 12629.10 69.55 54975.35 88888.00 2012-05-09 23:48:54.625 130 12629.10 69.53 54975.38 88888.00 2012-05-09 23:48:54.750 130 12629.10 69.58 54975.35 88888.00 2012-05-09 23:48:54.875 130 12629.12 69.55 54975.38 88888.00 2012-05-09 23:48:55.000 130 12629.08 69.53 54975.35 88888.00 2012-05-09 23:48:55.125 130 12629.15 69.47 54975.35 88888.00 2012-05-09 23:48:55.250 130 12629.23 69.50 54975.38 88888.00 2012-05-09 23:48:55.375 130 12629.23 69.53 54975.35 88888.00 2012-05-09 23:48:55.500 130 12629.25 69.50 54975.35 88888.00 2012-05-09 23:48:55.625 130 12629.15 69.50 54975.35 88888.00 2012-05-09 23:48:55.750 130 12629.12 69.47 54975.35 88888.00 2012-05-09 23:48:55.875 130 12629.15 69.45 54975.32 88888.00 2012-05-09 23:48:56.000 130 12629.15 69.45 54975.30 88888.00 2012-05-09 23:48:56.125 130 12629.15 69.45 54975.32 88888.00 2012-05-09 23:48:56.250 130 12629.12 69.45 54975.30 88888.00 2012-05-09 23:48:56.375 130 12629.17 69.45 54975.35 88888.00 2012-05-09 23:48:56.500 130 12629.20 69.47 54975.32 88888.00 2012-05-09 23:48:56.625 130 12629.17 69.47 54975.32 88888.00 2012-05-09 23:48:56.750 130 12629.17 69.47 54975.30 88888.00 2012-05-09 23:48:56.875 130 12629.20 69.47 54975.32 88888.00 2012-05-09 23:48:57.000 130 12629.17 69.40 54975.30 88888.00 2012-05-09 23:48:57.125 130 12629.15 69.40 54975.35 88888.00 2012-05-09 23:48:57.250 130 12629.12 69.40 54975.38 88888.00 2012-05-09 23:48:57.375 130 12629.15 69.42 54975.32 88888.00 2012-05-09 23:48:57.500 130 12629.15 69.40 54975.32 88888.00 2012-05-09 23:48:57.625 130 12629.12 69.38 54975.32 88888.00 2012-05-09 23:48:57.750 130 12629.10 69.38 54975.30 88888.00 2012-05-09 23:48:57.875 130 12629.15 69.40 54975.38 88888.00 2012-05-09 23:48:58.000 130 12629.20 69.40 54975.30 88888.00 2012-05-09 23:48:58.125 130 12629.20 69.42 54975.30 88888.00 2012-05-09 23:48:58.250 130 12629.15 69.38 54975.30 88888.00 2012-05-09 23:48:58.375 130 12629.12 69.40 54975.30 88888.00 2012-05-09 23:48:58.500 130 12629.12 69.38 54975.30 88888.00 2012-05-09 23:48:58.625 130 12629.10 69.35 54975.28 88888.00 2012-05-09 23:48:58.750 130 12629.12 69.38 54975.30 88888.00 2012-05-09 23:48:58.875 130 12629.12 69.40 54975.30 88888.00 2012-05-09 23:48:59.000 130 12629.10 69.35 54975.28 88888.00 2012-05-09 23:48:59.125 130 12629.05 69.33 54975.30 88888.00 2012-05-09 23:48:59.250 130 12629.00 69.35 54975.28 88888.00 2012-05-09 23:48:59.375 130 12629.05 69.30 54975.28 88888.00 2012-05-09 23:48:59.500 130 12629.00 69.33 54975.25 88888.00 2012-05-09 23:48:59.625 130 12628.95 69.35 54975.28 88888.00 2012-05-09 23:48:59.750 130 12628.95 69.33 54975.28 88888.00 2012-05-09 23:48:59.875 130 12628.95 69.28 54975.28 88888.00 2012-05-09 23:49:00.000 130 12628.98 69.25 54975.28 88888.00 2012-05-09 23:49:00.125 130 12629.00 69.25 54975.30 88888.00 2012-05-09 23:49:00.250 130 12628.95 69.33 54975.25 88888.00 2012-05-09 23:49:00.375 130 12628.95 69.33 54975.25 88888.00 2012-05-09 23:49:00.500 130 12628.98 69.35 54975.28 88888.00 2012-05-09 23:49:00.625 130 12628.98 69.33 54975.25 88888.00 2012-05-09 23:49:00.750 130 12628.98 69.25 54975.22 88888.00 2012-05-09 23:49:00.875 130 12628.92 69.25 54975.22 88888.00 2012-05-09 23:49:01.000 130 12628.88 69.28 54975.22 88888.00 2012-05-09 23:49:01.125 130 12628.88 69.28 54975.22 88888.00 2012-05-09 23:49:01.250 130 12628.92 69.28 54975.22 88888.00 2012-05-09 23:49:01.375 130 12629.00 69.30 54975.25 88888.00 2012-05-09 23:49:01.500 130 12629.08 69.30 54975.28 88888.00 2012-05-09 23:49:01.625 130 12629.10 69.28 54975.22 88888.00 2012-05-09 23:49:01.750 130 12629.10 69.28 54975.22 88888.00 2012-05-09 23:49:01.875 130 12629.05 69.25 54975.25 88888.00 2012-05-09 23:49:02.000 130 12628.98 69.22 54975.22 88888.00 2012-05-09 23:49:02.125 130 12629.05 69.25 54975.20 88888.00 2012-05-09 23:49:02.250 130 12629.10 69.25 54975.22 88888.00 2012-05-09 23:49:02.375 130 12629.15 69.25 54975.18 88888.00 2012-05-09 23:49:02.500 130 12629.12 69.22 54975.20 88888.00 2012-05-09 23:49:02.625 130 12629.10 69.22 54975.22 88888.00 2012-05-09 23:49:02.750 130 12629.12 69.25 54975.22 88888.00 2012-05-09 23:49:02.875 130 12629.10 69.20 54975.22 88888.00 2012-05-09 23:49:03.000 130 12629.10 69.20 54975.20 88888.00 2012-05-09 23:49:03.125 130 12629.12 69.22 54975.20 88888.00 2012-05-09 23:49:03.250 130 12629.10 69.30 54975.22 88888.00 2012-05-09 23:49:03.375 130 12629.10 69.22 54975.18 88888.00 2012-05-09 23:49:03.500 130 12629.10 69.22 54975.20 88888.00 2012-05-09 23:49:03.625 130 12629.10 69.22 54975.15 88888.00 2012-05-09 23:49:03.750 130 12629.10 69.28 54975.18 88888.00 2012-05-09 23:49:03.875 130 12629.10 69.28 54975.18 88888.00 2012-05-09 23:49:04.000 130 12629.02 69.25 54975.12 88888.00 2012-05-09 23:49:04.125 130 12629.05 69.25 54975.15 88888.00 2012-05-09 23:49:04.250 130 12629.10 69.28 54975.15 88888.00 2012-05-09 23:49:04.375 130 12629.17 69.28 54975.18 88888.00 2012-05-09 23:49:04.500 130 12629.12 69.25 54975.20 88888.00 2012-05-09 23:49:04.625 130 12629.08 69.22 54975.20 88888.00 2012-05-09 23:49:04.750 130 12629.05 69.25 54975.18 88888.00 2012-05-09 23:49:04.875 130 12629.02 69.25 54975.15 88888.00 2012-05-09 23:49:05.000 130 12629.05 69.28 54975.12 88888.00 2012-05-09 23:49:05.125 130 12629.08 69.30 54975.12 88888.00 2012-05-09 23:49:05.250 130 12629.10 69.30 54975.10 88888.00 2012-05-09 23:49:05.375 130 12629.15 69.28 54975.10 88888.00 2012-05-09 23:49:05.500 130 12629.12 69.30 54975.07 88888.00 2012-05-09 23:49:05.625 130 12629.10 69.28 54975.07 88888.00 2012-05-09 23:49:05.750 130 12629.08 69.30 54975.05 88888.00 2012-05-09 23:49:05.875 130 12629.02 69.28 54975.12 88888.00 2012-05-09 23:49:06.000 130 12629.00 69.35 54975.07 88888.00 2012-05-09 23:49:06.125 130 12629.00 69.33 54975.07 88888.00 2012-05-09 23:49:06.250 130 12629.02 69.30 54975.05 88888.00 2012-05-09 23:49:06.375 130 12629.12 69.33 54975.12 88888.00 2012-05-09 23:49:06.500 130 12629.15 69.33 54975.07 88888.00 2012-05-09 23:49:06.625 130 12629.17 69.33 54975.10 88888.00 2012-05-09 23:49:06.750 130 12629.17 69.33 54975.07 88888.00 2012-05-09 23:49:06.875 130 12629.17 69.33 54975.03 88888.00 2012-05-09 23:49:07.000 130 12629.17 69.38 54975.07 88888.00 2012-05-09 23:49:07.125 130 12629.17 69.38 54975.10 88888.00 2012-05-09 23:49:07.250 130 12629.12 69.33 54975.07 88888.00 2012-05-09 23:49:07.375 130 12629.17 69.35 54975.05 88888.00 2012-05-09 23:49:07.500 130 12629.17 69.38 54975.05 88888.00 2012-05-09 23:49:07.625 130 12629.15 69.40 54975.05 88888.00 2012-05-09 23:49:07.750 130 12629.12 69.40 54974.97 88888.00 2012-05-09 23:49:07.875 130 12629.15 69.38 54975.03 88888.00 2012-05-09 23:49:08.000 130 12629.15 69.40 54975.00 88888.00 2012-05-09 23:49:08.125 130 12629.15 69.45 54975.00 88888.00 2012-05-09 23:49:08.250 130 12629.12 69.40 54975.00 88888.00 2012-05-09 23:49:08.375 130 12629.12 69.42 54975.03 88888.00 2012-05-09 23:49:08.500 130 12629.15 69.45 54975.03 88888.00 2012-05-09 23:49:08.625 130 12629.10 69.40 54974.93 88888.00 2012-05-09 23:49:08.750 130 12629.15 69.45 54974.90 88888.00 2012-05-09 23:49:08.875 130 12629.20 69.47 54974.97 88888.00 2012-05-09 23:49:09.000 130 12629.20 69.50 54974.97 88888.00 2012-05-09 23:49:09.125 130 12629.15 69.50 54975.00 88888.00 2012-05-09 23:49:09.250 130 12629.20 69.47 54974.95 88888.00 2012-05-09 23:49:09.375 130 12629.23 69.53 54974.90 88888.00 2012-05-09 23:49:09.500 130 12629.15 69.53 54974.97 88888.00 2012-05-09 23:49:09.625 130 12629.15 69.53 54974.93 88888.00 2012-05-09 23:49:09.750 130 12629.23 69.53 54974.95 88888.00 2012-05-09 23:49:09.875 130 12629.25 69.55 54974.93 88888.00 2012-05-09 23:49:10.000 130 12629.27 69.58 54974.93 88888.00 2012-05-09 23:49:10.125 130 12629.25 69.58 54974.95 88888.00 2012-05-09 23:49:10.250 130 12629.17 69.53 54974.93 88888.00 2012-05-09 23:49:10.375 130 12629.23 69.53 54974.85 88888.00 2012-05-09 23:49:10.500 130 12629.15 69.55 54974.88 88888.00 2012-05-09 23:49:10.625 130 12629.17 69.58 54974.88 88888.00 2012-05-09 23:49:10.750 130 12629.23 69.60 54974.85 88888.00 2012-05-09 23:49:10.875 130 12629.20 69.62 54974.88 88888.00 2012-05-09 23:49:11.000 130 12629.23 69.67 54974.85 88888.00 2012-05-09 23:49:11.125 130 12629.23 69.65 54974.90 88888.00 2012-05-09 23:49:11.250 130 12629.15 69.65 54974.88 88888.00 2012-05-09 23:49:11.375 130 12629.12 69.65 54974.85 88888.00 2012-05-09 23:49:11.500 130 12629.17 69.65 54974.88 88888.00 2012-05-09 23:49:11.625 130 12629.25 69.67 54974.88 88888.00 2012-05-09 23:49:11.750 130 12629.23 69.62 54974.85 88888.00 2012-05-09 23:49:11.875 130 12629.17 69.62 54974.82 88888.00 2012-05-09 23:49:12.000 130 12629.20 69.67 54974.82 88888.00 2012-05-09 23:49:12.125 130 12629.17 69.70 54974.80 88888.00 2012-05-09 23:49:12.250 130 12629.20 69.67 54974.78 88888.00 2012-05-09 23:49:12.375 130 12629.23 69.67 54974.75 88888.00 2012-05-09 23:49:12.500 130 12629.17 69.65 54974.78 88888.00 2012-05-09 23:49:12.625 130 12629.15 69.67 54974.70 88888.00 2012-05-09 23:49:12.750 130 12629.10 69.65 54974.75 88888.00 2012-05-09 23:49:12.875 130 12629.08 69.65 54974.72 88888.00 2012-05-09 23:49:13.000 130 12629.10 69.65 54974.72 88888.00 2012-05-09 23:49:13.125 130 12629.10 69.65 54974.72 88888.00 2012-05-09 23:49:13.250 130 12629.05 69.72 54974.72 88888.00 2012-05-09 23:49:13.375 130 12629.12 69.75 54974.70 88888.00 2012-05-09 23:49:13.500 130 12629.05 69.72 54974.72 88888.00 2012-05-09 23:49:13.625 130 12629.08 69.75 54974.75 88888.00 2012-05-09 23:49:13.750 130 12629.08 69.78 54974.75 88888.00 2012-05-09 23:49:13.875 130 12629.00 69.70 54974.72 88888.00 2012-05-09 23:49:14.000 130 12629.02 69.67 54974.65 88888.00 2012-05-09 23:49:14.125 130 12629.05 69.70 54974.65 88888.00 2012-05-09 23:49:14.250 130 12629.00 69.70 54974.72 88888.00 2012-05-09 23:49:14.375 130 12629.02 69.70 54974.72 88888.00 2012-05-09 23:49:14.500 130 12629.12 69.75 54974.70 88888.00 2012-05-09 23:49:14.625 130 12629.20 69.78 54974.65 88888.00 2012-05-09 23:49:14.750 130 12629.17 69.75 54974.68 88888.00 2012-05-09 23:49:14.875 130 12629.17 69.78 54974.68 88888.00 2012-05-09 23:49:15.000 130 12629.17 69.78 54974.65 88888.00 2012-05-09 23:49:15.125 130 12629.10 69.78 54974.68 88888.00 2012-05-09 23:49:15.250 130 12629.10 69.75 54974.62 88888.00 2012-05-09 23:49:15.375 130 12629.10 69.75 54974.57 88888.00 2012-05-09 23:49:15.500 130 12629.08 69.80 54974.60 88888.00 2012-05-09 23:49:15.625 130 12629.05 69.75 54974.60 88888.00 2012-05-09 23:49:15.750 130 12629.05 69.75 54974.57 88888.00 2012-05-09 23:49:15.875 130 12629.05 69.72 54974.55 88888.00 2012-05-09 23:49:16.000 130 12629.08 69.75 54974.53 88888.00 2012-05-09 23:49:16.125 130 12629.12 69.75 54974.47 88888.00 2012-05-09 23:49:16.250 130 12629.12 69.72 54974.50 88888.00 2012-05-09 23:49:16.375 130 12629.10 69.72 54974.53 88888.00 2012-05-09 23:49:16.500 130 12629.15 69.72 54974.53 88888.00 2012-05-09 23:49:16.625 130 12629.12 69.72 54974.47 88888.00 2012-05-09 23:49:16.750 130 12629.10 69.75 54974.53 88888.00 2012-05-09 23:49:16.875 130 12629.00 69.78 54974.47 88888.00 2012-05-09 23:49:17.000 130 12628.98 69.72 54974.47 88888.00 2012-05-09 23:49:17.125 130 12628.98 69.75 54974.50 88888.00 2012-05-09 23:49:17.250 130 12628.98 69.75 54974.50 88888.00 2012-05-09 23:49:17.375 130 12629.00 69.80 54974.50 88888.00 2012-05-09 23:49:17.500 130 12629.02 69.78 54974.47 88888.00 2012-05-09 23:49:17.625 130 12629.00 69.80 54974.50 88888.00 2012-05-09 23:49:17.750 130 12628.92 69.80 54974.45 88888.00 2012-05-09 23:49:17.875 130 12628.92 69.78 54974.43 88888.00 2012-05-09 23:49:18.000 130 12628.90 69.75 54974.45 88888.00 2012-05-09 23:49:18.125 130 12628.95 69.75 54974.45 88888.00 2012-05-09 23:49:18.250 130 12628.98 69.75 54974.45 88888.00 2012-05-09 23:49:18.375 130 12629.00 69.80 54974.43 88888.00 2012-05-09 23:49:18.500 130 12629.02 69.75 54974.45 88888.00 2012-05-09 23:49:18.625 130 12629.02 69.78 54974.43 88888.00 2012-05-09 23:49:18.750 130 12628.95 69.78 54974.45 88888.00 2012-05-09 23:49:18.875 130 12628.85 69.70 54974.45 88888.00 2012-05-09 23:49:19.000 130 12628.88 69.75 54974.45 88888.00 2012-05-09 23:49:19.125 130 12628.90 69.70 54974.43 88888.00 2012-05-09 23:49:19.250 130 12628.88 69.75 54974.40 88888.00 2012-05-09 23:49:19.375 130 12628.85 69.75 54974.43 88888.00 2012-05-09 23:49:19.500 130 12628.80 69.72 54974.43 88888.00 2012-05-09 23:49:19.625 130 12628.77 69.72 54974.40 88888.00 2012-05-09 23:49:19.750 130 12628.83 69.72 54974.40 88888.00 2012-05-09 23:49:19.875 130 12628.83 69.70 54974.38 88888.00 2012-05-09 23:49:20.000 130 12628.85 69.72 54974.38 88888.00 2012-05-09 23:49:20.125 130 12628.92 69.75 54974.38 88888.00 2012-05-09 23:49:20.250 130 12628.83 69.72 54974.40 88888.00 2012-05-09 23:49:20.375 130 12628.83 69.70 54974.38 88888.00 2012-05-09 23:49:20.500 130 12628.83 69.67 54974.38 88888.00 2012-05-09 23:49:20.625 130 12628.80 69.72 54974.40 88888.00 2012-05-09 23:49:20.750 130 12628.80 69.70 54974.35 88888.00 2012-05-09 23:49:20.875 130 12628.77 69.67 54974.35 88888.00 2012-05-09 23:49:21.000 130 12628.83 69.67 54974.32 88888.00 2012-05-09 23:49:21.125 130 12628.88 69.72 54974.38 88888.00 2012-05-09 23:49:21.250 130 12628.80 69.67 54974.35 88888.00 2012-05-09 23:49:21.375 130 12628.70 69.65 54974.32 88888.00 2012-05-09 23:49:21.500 130 12628.73 69.65 54974.30 88888.00 2012-05-09 23:49:21.625 130 12628.73 69.65 54974.30 88888.00 2012-05-09 23:49:21.750 130 12628.73 69.65 54974.32 88888.00 2012-05-09 23:49:21.875 130 12628.62 69.62 54974.32 88888.00 2012-05-09 23:49:22.000 130 12628.60 69.65 54974.32 88888.00 2012-05-09 23:49:22.125 130 12628.60 69.60 54974.30 88888.00 2012-05-09 23:49:22.250 130 12628.67 69.62 54974.35 88888.00 2012-05-09 23:49:22.375 130 12628.75 69.65 54974.32 88888.00 2012-05-09 23:49:22.500 130 12628.75 69.62 54974.30 88888.00 2012-05-09 23:49:22.625 130 12628.75 69.62 54974.30 88888.00 2012-05-09 23:49:22.750 130 12628.73 69.60 54974.32 88888.00 2012-05-09 23:49:22.875 130 12628.65 69.58 54974.30 88888.00 2012-05-09 23:49:23.000 130 12628.62 69.60 54974.28 88888.00 2012-05-09 23:49:23.125 130 12628.67 69.58 54974.30 88888.00 2012-05-09 23:49:23.250 130 12628.67 69.55 54974.25 88888.00 2012-05-09 23:49:23.375 130 12628.58 69.58 54974.28 88888.00 2012-05-09 23:49:23.500 130 12628.58 69.60 54974.28 88888.00 2012-05-09 23:49:23.625 130 12628.62 69.58 54974.30 88888.00 2012-05-09 23:49:23.750 130 12628.62 69.58 54974.30 88888.00 2012-05-09 23:49:23.875 130 12628.58 69.53 54974.28 88888.00 2012-05-09 23:49:24.000 130 12628.52 69.53 54974.22 88888.00 2012-05-09 23:49:24.125 130 12628.55 69.53 54974.28 88888.00 2012-05-09 23:49:24.250 130 12628.50 69.50 54974.25 88888.00 2012-05-09 23:49:24.375 130 12628.45 69.50 54974.28 88888.00 2012-05-09 23:49:24.500 130 12628.45 69.53 54974.28 88888.00 2012-05-09 23:49:24.625 130 12628.52 69.50 54974.30 88888.00 2012-05-09 23:49:24.750 130 12628.62 69.50 54974.30 88888.00 2012-05-09 23:49:24.875 130 12628.67 69.53 54974.30 88888.00 2012-05-09 23:49:25.000 130 12628.60 69.47 54974.28 88888.00 2012-05-09 23:49:25.125 130 12628.60 69.47 54974.25 88888.00 2012-05-09 23:49:25.250 130 12628.52 69.45 54974.28 88888.00 2012-05-09 23:49:25.375 130 12628.50 69.45 54974.22 88888.00 2012-05-09 23:49:25.500 130 12628.48 69.47 54974.25 88888.00 2012-05-09 23:49:25.625 130 12628.42 69.47 54974.22 88888.00 2012-05-09 23:49:25.750 130 12628.42 69.47 54974.22 88888.00 2012-05-09 23:49:25.875 130 12628.50 69.47 54974.20 88888.00 2012-05-09 23:49:26.000 130 12628.52 69.42 54974.22 88888.00 2012-05-09 23:49:26.125 130 12628.50 69.40 54974.20 88888.00 2012-05-09 23:49:26.250 130 12628.45 69.38 54974.20 88888.00 2012-05-09 23:49:26.375 130 12628.48 69.35 54974.18 88888.00 2012-05-09 23:49:26.500 130 12628.45 69.35 54974.12 88888.00 2012-05-09 23:49:26.625 130 12628.38 69.38 54974.18 88888.00 2012-05-09 23:49:26.750 130 12628.35 69.33 54974.18 88888.00 2012-05-09 23:49:26.875 130 12628.40 69.33 54974.15 88888.00 2012-05-09 23:49:27.000 130 12628.42 69.33 54974.18 88888.00 2012-05-09 23:49:27.125 130 12628.48 69.35 54974.18 88888.00 2012-05-09 23:49:27.250 130 12628.48 69.30 54974.20 88888.00 2012-05-09 23:49:27.375 130 12628.48 69.28 54974.20 88888.00 2012-05-09 23:49:27.500 130 12628.52 69.33 54974.20 88888.00 2012-05-09 23:49:27.625 130 12628.48 69.28 54974.18 88888.00 2012-05-09 23:49:27.750 130 12628.42 69.25 54974.20 88888.00 2012-05-09 23:49:27.875 130 12628.45 69.22 54974.18 88888.00 2012-05-09 23:49:28.000 130 12628.50 69.25 54974.15 88888.00 2012-05-09 23:49:28.125 130 12628.50 69.22 54974.18 88888.00 2012-05-09 23:49:28.250 130 12628.48 69.20 54974.15 88888.00 2012-05-09 23:49:28.375 130 12628.50 69.22 54974.18 88888.00 2012-05-09 23:49:28.500 130 12628.50 69.17 54974.15 88888.00 2012-05-09 23:49:28.625 130 12628.58 69.20 54974.18 88888.00 2012-05-09 23:49:28.750 130 12628.55 69.15 54974.12 88888.00 2012-05-09 23:49:28.875 130 12628.52 69.15 54974.15 88888.00 2012-05-09 23:49:29.000 130 12628.55 69.15 54974.15 88888.00 2012-05-09 23:49:29.125 130 12628.60 69.15 54974.15 88888.00 2012-05-09 23:49:29.250 130 12628.52 69.10 54974.15 88888.00 2012-05-09 23:49:29.375 130 12628.52 69.08 54974.15 88888.00 2012-05-09 23:49:29.500 130 12628.52 69.08 54974.18 88888.00 2012-05-09 23:49:29.625 130 12628.55 69.05 54974.18 88888.00 2012-05-09 23:49:29.750 130 12628.55 69.05 54974.15 88888.00 2012-05-09 23:49:29.875 130 12628.52 69.05 54974.10 88888.00 2012-05-09 23:49:30.000 130 12628.50 69.00 54974.12 88888.00 2012-05-09 23:49:30.125 130 12628.55 68.95 54974.12 88888.00 2012-05-09 23:49:30.250 130 12628.52 68.92 54974.18 88888.00 2012-05-09 23:49:30.375 130 12628.52 69.00 54974.12 88888.00 2012-05-09 23:49:30.500 130 12628.52 68.97 54974.18 88888.00 2012-05-09 23:49:30.625 130 12628.55 68.95 54974.12 88888.00 2012-05-09 23:49:30.750 130 12628.58 68.92 54974.15 88888.00 2012-05-09 23:49:30.875 130 12628.58 68.92 54974.15 88888.00 2012-05-09 23:49:31.000 130 12628.58 68.90 54974.10 88888.00 2012-05-09 23:49:31.125 130 12628.52 68.88 54974.12 88888.00 2012-05-09 23:49:31.250 130 12628.60 68.88 54974.18 88888.00 2012-05-09 23:49:31.375 130 12628.58 68.85 54974.12 88888.00 2012-05-09 23:49:31.500 130 12628.52 68.83 54974.15 88888.00 2012-05-09 23:49:31.625 130 12628.48 68.80 54974.18 88888.00 2012-05-09 23:49:31.750 130 12628.48 68.80 54974.15 88888.00 2012-05-09 23:49:31.875 130 12628.58 68.83 54974.18 88888.00 2012-05-09 23:49:32.000 130 12628.65 68.83 54974.15 88888.00 2012-05-09 23:49:32.125 130 12628.70 68.78 54974.15 88888.00 2012-05-09 23:49:32.250 130 12628.62 68.72 54974.12 88888.00 2012-05-09 23:49:32.375 130 12628.62 68.70 54974.10 88888.00 2012-05-09 23:49:32.500 130 12628.65 68.67 54974.07 88888.00 2012-05-09 23:49:32.625 130 12628.67 68.70 54974.12 88888.00 2012-05-09 23:49:32.750 130 12628.62 68.70 54974.10 88888.00 2012-05-09 23:49:32.875 130 12628.62 68.70 54974.10 88888.00 2012-05-09 23:49:33.000 130 12628.62 68.70 54974.12 88888.00 2012-05-09 23:49:33.125 130 12628.67 68.67 54974.10 88888.00 2012-05-09 23:49:33.250 130 12628.67 68.62 54974.15 88888.00 2012-05-09 23:49:33.375 130 12628.67 68.60 54974.15 88888.00 2012-05-09 23:49:33.500 130 12628.60 68.60 54974.10 88888.00 2012-05-09 23:49:33.625 130 12628.65 68.60 54974.12 88888.00 2012-05-09 23:49:33.750 130 12628.70 68.58 54974.12 88888.00 2012-05-09 23:49:33.875 130 12628.73 68.55 54974.12 88888.00 2012-05-09 23:49:34.000 130 12628.67 68.55 54974.10 88888.00 2012-05-09 23:49:34.125 130 12628.73 68.50 54974.07 88888.00 2012-05-09 23:49:34.250 130 12628.73 68.50 54974.10 88888.00 2012-05-09 23:49:34.375 130 12628.77 68.53 54974.15 88888.00 2012-05-09 23:49:34.500 130 12628.77 68.50 54974.07 88888.00 2012-05-09 23:49:34.625 130 12628.80 68.47 54974.07 88888.00 2012-05-09 23:49:34.750 130 12628.77 68.45 54974.05 88888.00 2012-05-09 23:49:34.875 130 12628.75 68.42 54974.07 88888.00 2012-05-09 23:49:35.000 130 12628.77 68.45 54974.07 88888.00 2012-05-09 23:49:35.125 130 12628.80 68.47 54974.10 88888.00 2012-05-09 23:49:35.250 130 12628.80 68.42 54974.10 88888.00 2012-05-09 23:49:35.375 130 12628.77 68.40 54974.10 88888.00 2012-05-09 23:49:35.500 130 12628.77 68.33 54974.05 88888.00 2012-05-09 23:49:35.625 130 12628.80 68.33 54974.03 88888.00 2012-05-09 23:49:35.750 130 12628.85 68.38 54974.00 88888.00 2012-05-09 23:49:35.875 130 12628.83 68.35 54974.05 88888.00 2012-05-09 23:49:36.000 130 12628.83 68.30 54974.07 88888.00 2012-05-09 23:49:36.125 130 12628.85 68.30 54974.07 88888.00 2012-05-09 23:49:36.250 130 12628.95 68.33 54974.12 88888.00 2012-05-09 23:49:36.375 130 12629.00 68.35 54974.12 88888.00 2012-05-09 23:49:36.500 130 12628.95 68.30 54974.07 88888.00 2012-05-09 23:49:36.625 130 12628.85 68.25 54974.03 88888.00 2012-05-09 23:49:36.750 130 12628.80 68.22 54974.05 88888.00 2012-05-09 23:49:36.875 130 12628.83 68.22 54974.05 88888.00 2012-05-09 23:49:37.000 130 12628.88 68.25 54974.03 88888.00 2012-05-09 23:49:37.125 130 12628.92 68.25 54974.03 88888.00 2012-05-09 23:49:37.250 130 12628.92 68.25 54974.10 88888.00 2012-05-09 23:49:37.375 130 12628.90 68.22 54974.05 88888.00 2012-05-09 23:49:37.500 130 12628.90 68.20 54974.05 88888.00 2012-05-09 23:49:37.625 130 12628.90 68.20 54974.07 88888.00 2012-05-09 23:49:37.750 130 12628.92 68.20 54974.03 88888.00 2012-05-09 23:49:37.875 130 12629.00 68.20 54974.05 88888.00 2012-05-09 23:49:38.000 130 12629.00 68.22 54974.03 88888.00 2012-05-09 23:49:38.125 130 12628.92 68.17 54974.05 88888.00 2012-05-09 23:49:38.250 130 12628.88 68.15 54974.07 88888.00 2012-05-09 23:49:38.375 130 12628.88 68.12 54974.10 88888.00 2012-05-09 23:49:38.500 130 12628.90 68.05 54974.05 88888.00 2012-05-09 23:49:38.625 130 12628.95 68.08 54974.03 88888.00 2012-05-09 23:49:38.750 130 12628.98 68.10 54974.05 88888.00 2012-05-09 23:49:38.875 130 12629.00 68.10 54974.07 88888.00 2012-05-09 23:49:39.000 130 12628.98 68.08 54974.07 88888.00 2012-05-09 23:49:39.125 130 12628.98 68.10 54974.10 88888.00 2012-05-09 23:49:39.250 130 12628.98 68.08 54974.05 88888.00 2012-05-09 23:49:39.375 130 12629.02 68.08 54974.03 88888.00 2012-05-09 23:49:39.500 130 12629.00 68.08 54974.00 88888.00 2012-05-09 23:49:39.625 130 12628.98 68.05 54974.05 88888.00 2012-05-09 23:49:39.750 130 12628.98 68.05 54974.00 88888.00 2012-05-09 23:49:39.875 130 12629.00 68.03 54974.05 88888.00 2012-05-09 23:49:40.000 130 12628.98 68.03 54974.05 88888.00 2012-05-09 23:49:40.125 130 12628.98 68.03 54974.05 88888.00 2012-05-09 23:49:40.250 130 12628.92 68.00 54974.07 88888.00 2012-05-09 23:49:40.375 130 12628.98 68.03 54974.03 88888.00 2012-05-09 23:49:40.500 130 12628.98 68.00 54974.03 88888.00 2012-05-09 23:49:40.625 130 12628.90 68.00 54974.05 88888.00 2012-05-09 23:49:40.750 130 12628.90 68.00 54974.07 88888.00 2012-05-09 23:49:40.875 130 12628.90 68.00 54974.10 88888.00 2012-05-09 23:49:41.000 130 12628.90 67.97 54974.05 88888.00 2012-05-09 23:49:41.125 130 12628.90 67.97 54974.05 88888.00 2012-05-09 23:49:41.250 130 12628.85 67.95 54974.10 88888.00 2012-05-09 23:49:41.375 130 12628.85 67.95 54974.05 88888.00 2012-05-09 23:49:41.500 130 12628.88 67.95 54974.07 88888.00 2012-05-09 23:49:41.625 130 12628.85 67.92 54974.07 88888.00 2012-05-09 23:49:41.750 130 12628.85 67.92 54974.07 88888.00 2012-05-09 23:49:41.875 130 12628.83 67.95 54974.07 88888.00 2012-05-09 23:49:42.000 130 12628.80 67.92 54974.07 88888.00 2012-05-09 23:49:42.125 130 12628.80 67.92 54974.10 88888.00 2012-05-09 23:49:42.250 130 12628.77 67.92 54974.05 88888.00 2012-05-09 23:49:42.375 130 12628.83 67.95 54974.07 88888.00 2012-05-09 23:49:42.500 130 12628.85 67.92 54974.07 88888.00 2012-05-09 23:49:42.625 130 12628.85 67.92 54974.05 88888.00 2012-05-09 23:49:42.750 130 12628.83 67.90 54974.07 88888.00 2012-05-09 23:49:42.875 130 12628.77 67.88 54974.07 88888.00 2012-05-09 23:49:43.000 130 12628.75 67.88 54974.07 88888.00 2012-05-09 23:49:43.125 130 12628.77 67.88 54974.10 88888.00 2012-05-09 23:49:43.250 130 12628.75 67.88 54974.10 88888.00 2012-05-09 23:49:43.375 130 12628.73 67.85 54974.10 88888.00 2012-05-09 23:49:43.500 130 12628.75 67.85 54974.10 88888.00 2012-05-09 23:49:43.625 130 12628.75 67.83 54974.05 88888.00 2012-05-09 23:49:43.750 130 12628.70 67.83 54974.12 88888.00 2012-05-09 23:49:43.875 130 12628.70 67.80 54974.10 88888.00 2012-05-09 23:49:44.000 130 12628.73 67.83 54974.07 88888.00 2012-05-09 23:49:44.125 130 12628.65 67.83 54974.07 88888.00 2012-05-09 23:49:44.250 130 12628.65 67.80 54974.10 88888.00 2012-05-09 23:49:44.375 130 12628.60 67.80 54974.10 88888.00 2012-05-09 23:49:44.500 130 12628.58 67.80 54974.12 88888.00 2012-05-09 23:49:44.625 130 12628.58 67.78 54974.12 88888.00 2012-05-09 23:49:44.750 130 12628.62 67.83 54974.10 88888.00 2012-05-09 23:49:44.875 130 12628.65 67.78 54974.10 88888.00 2012-05-09 23:49:45.000 130 12628.60 67.78 54974.10 88888.00 2012-05-09 23:49:45.125 130 12628.58 67.78 54974.15 88888.00 2012-05-09 23:49:45.250 130 12628.55 67.72 54974.18 88888.00 2012-05-09 23:49:45.375 130 12628.52 67.72 54974.18 88888.00 2012-05-09 23:49:45.500 130 12628.50 67.72 54974.15 88888.00 2012-05-09 23:49:45.625 130 12628.50 67.72 54974.18 88888.00 2012-05-09 23:49:45.750 130 12628.50 67.75 54974.18 88888.00 2012-05-09 23:49:45.875 130 12628.45 67.75 54974.18 88888.00 2012-05-09 23:49:46.000 130 12628.40 67.72 54974.15 88888.00 2012-05-09 23:49:46.125 130 12628.48 67.75 54974.18 88888.00 2012-05-09 23:49:46.250 130 12628.50 67.78 54974.20 88888.00 2012-05-09 23:49:46.375 130 12628.48 67.72 54974.18 88888.00 2012-05-09 23:49:46.500 130 12628.45 67.72 54974.18 88888.00 2012-05-09 23:49:46.625 130 12628.40 67.75 54974.20 88888.00 2012-05-09 23:49:46.750 130 12628.38 67.75 54974.22 88888.00 2012-05-09 23:49:46.875 130 12628.35 67.75 54974.22 88888.00 2012-05-09 23:49:47.000 130 12628.33 67.75 54974.20 88888.00 2012-05-09 23:49:47.125 130 12628.27 67.80 54974.25 88888.00 2012-05-09 23:49:47.250 130 12628.23 67.78 54974.25 88888.00 2012-05-09 23:49:47.375 130 12628.27 67.75 54974.20 88888.00 2012-05-09 23:49:47.500 130 12628.30 67.75 54974.20 88888.00 2012-05-09 23:49:47.625 130 12628.27 67.75 54974.20 88888.00 2012-05-09 23:49:47.750 130 12628.25 67.75 54974.28 88888.00 2012-05-09 23:49:47.875 130 12628.23 67.72 54974.28 88888.00 2012-05-09 23:49:48.000 130 12628.20 67.72 54974.25 88888.00 2012-05-09 23:49:48.125 130 12628.17 67.75 54974.25 88888.00 2012-05-09 23:49:48.250 130 12628.20 67.72 54974.28 88888.00 2012-05-09 23:49:48.375 130 12628.17 67.70 54974.30 88888.00 2012-05-09 23:49:48.500 130 12628.12 67.67 54974.28 88888.00 2012-05-09 23:49:48.625 130 12628.10 67.70 54974.32 88888.00 2012-05-09 23:49:48.750 130 12628.08 67.67 54974.32 88888.00 2012-05-09 23:49:48.875 130 12628.10 67.70 54974.32 88888.00 2012-05-09 23:49:49.000 130 12628.12 67.70 54974.30 88888.00 2012-05-09 23:49:49.125 130 12628.12 67.72 54974.30 88888.00 2012-05-09 23:49:49.250 130 12628.12 67.67 54974.32 88888.00 2012-05-09 23:49:49.375 130 12628.12 67.70 54974.32 88888.00 2012-05-09 23:49:49.500 130 12628.15 67.70 54974.38 88888.00 2012-05-09 23:49:49.625 130 12628.05 67.72 54974.38 88888.00 2012-05-09 23:49:49.750 130 12627.98 67.70 54974.38 88888.00 2012-05-09 23:49:49.875 130 12628.02 67.70 54974.38 88888.00 2012-05-09 23:49:50.000 130 12628.02 67.70 54974.38 88888.00 2012-05-09 23:49:50.125 130 12628.05 67.70 54974.40 88888.00 2012-05-09 23:49:50.250 130 12628.00 67.67 54974.38 88888.00 2012-05-09 23:49:50.375 130 12627.98 67.70 54974.38 88888.00 2012-05-09 23:49:50.500 130 12627.95 67.65 54974.38 88888.00 2012-05-09 23:49:50.625 130 12627.98 67.67 54974.35 88888.00 2012-05-09 23:49:50.750 130 12627.92 67.67 54974.38 88888.00 2012-05-09 23:49:50.875 130 12627.90 67.62 54974.35 88888.00 2012-05-09 23:49:51.000 130 12627.90 67.65 54974.38 88888.00 2012-05-09 23:49:51.125 130 12627.90 67.67 54974.43 88888.00 2012-05-09 23:49:51.250 130 12627.80 67.62 54974.40 88888.00 2012-05-09 23:49:51.375 130 12627.83 67.65 54974.40 88888.00 2012-05-09 23:49:51.500 130 12627.88 67.67 54974.43 88888.00 2012-05-09 23:49:51.625 130 12627.85 67.67 54974.45 88888.00 2012-05-09 23:49:51.750 130 12627.77 67.65 54974.45 88888.00 2012-05-09 23:49:51.875 130 12627.75 67.67 54974.43 88888.00 2012-05-09 23:49:52.000 130 12627.75 67.65 54974.43 88888.00 2012-05-09 23:49:52.125 130 12627.73 67.65 54974.47 88888.00 2012-05-09 23:49:52.250 130 12627.73 67.67 54974.45 88888.00 2012-05-09 23:49:52.375 130 12627.75 67.67 54974.40 88888.00 2012-05-09 23:49:52.500 130 12627.75 67.62 54974.45 88888.00 2012-05-09 23:49:52.625 130 12627.73 67.62 54974.47 88888.00 2012-05-09 23:49:52.750 130 12627.77 67.67 54974.47 88888.00 2012-05-09 23:49:52.875 130 12627.75 67.67 54974.45 88888.00 2012-05-09 23:49:53.000 130 12627.80 67.62 54974.45 88888.00 2012-05-09 23:49:53.125 130 12627.77 67.65 54974.47 88888.00 2012-05-09 23:49:53.250 130 12627.73 67.65 54974.47 88888.00 2012-05-09 23:49:53.375 130 12627.70 67.62 54974.47 88888.00 2012-05-09 23:49:53.500 130 12627.67 67.62 54974.50 88888.00 2012-05-09 23:49:53.625 130 12627.70 67.65 54974.50 88888.00 2012-05-09 23:49:53.750 130 12627.70 67.62 54974.50 88888.00 2012-05-09 23:49:53.875 130 12627.70 67.60 54974.53 88888.00 2012-05-09 23:49:54.000 130 12627.73 67.62 54974.50 88888.00 2012-05-09 23:49:54.125 130 12627.65 67.58 54974.50 88888.00 2012-05-09 23:49:54.250 130 12627.65 67.53 54974.50 88888.00 2012-05-09 23:49:54.375 130 12627.67 67.53 54974.47 88888.00 2012-05-09 23:49:54.500 130 12627.65 67.53 54974.53 88888.00 2012-05-09 23:49:54.625 130 12627.65 67.55 54974.53 88888.00 2012-05-09 23:49:54.750 130 12627.65 67.50 54974.55 88888.00 2012-05-09 23:49:54.875 130 12627.60 67.50 54974.55 88888.00 2012-05-09 23:49:55.000 130 12627.50 67.45 54974.53 88888.00 2012-05-09 23:49:55.125 130 12627.52 67.45 54974.55 88888.00 2012-05-09 23:49:55.250 130 12627.55 67.45 54974.57 88888.00 2012-05-09 23:49:55.375 130 12627.55 67.45 54974.55 88888.00 2012-05-09 23:49:55.500 130 12627.50 67.42 54974.62 88888.00 2012-05-09 23:49:55.625 130 12627.50 67.40 54974.57 88888.00 2012-05-09 23:49:55.750 130 12627.42 67.38 54974.57 88888.00 2012-05-09 23:49:55.875 130 12627.45 67.40 54974.62 88888.00 2012-05-09 23:49:56.000 130 12627.45 67.38 54974.62 88888.00 2012-05-09 23:49:56.125 130 12627.45 67.35 54974.65 88888.00 2012-05-09 23:49:56.250 130 12627.42 67.35 54974.65 88888.00 2012-05-09 23:49:56.375 130 12627.45 67.38 54974.62 88888.00 2012-05-09 23:49:56.500 130 12627.50 67.35 54974.68 88888.00 2012-05-09 23:49:56.625 130 12627.52 67.30 54974.65 88888.00 2012-05-09 23:49:56.750 130 12627.42 67.28 54974.68 88888.00 2012-05-09 23:49:56.875 130 12627.35 67.28 54974.65 88888.00 2012-05-09 23:49:57.000 130 12627.30 67.28 54974.65 88888.00 2012-05-09 23:49:57.125 130 12627.33 67.28 54974.70 88888.00 2012-05-09 23:49:57.250 130 12627.30 67.22 54974.68 88888.00 2012-05-09 23:49:57.375 130 12627.27 67.25 54974.70 88888.00 2012-05-09 23:49:57.500 130 12627.25 67.25 54974.68 88888.00 2012-05-09 23:49:57.625 130 12627.25 67.22 54974.68 88888.00 2012-05-09 23:49:57.750 130 12627.25 67.20 54974.65 88888.00 2012-05-09 23:49:57.875 130 12627.25 67.20 54974.70 88888.00 2012-05-09 23:49:58.000 130 12627.20 67.17 54974.72 88888.00 2012-05-09 23:49:58.125 130 12627.20 67.15 54974.78 88888.00 2012-05-09 23:49:58.250 130 12627.17 67.10 54974.72 88888.00 2012-05-09 23:49:58.375 130 12627.17 67.12 54974.75 88888.00 2012-05-09 23:49:58.500 130 12627.12 67.15 54974.72 88888.00 2012-05-09 23:49:58.625 130 12627.15 67.15 54974.78 88888.00 2012-05-09 23:49:58.750 130 12627.12 67.12 54974.78 88888.00 2012-05-09 23:49:58.875 130 12627.15 67.10 54974.75 88888.00 2012-05-09 23:49:59.000 130 12627.15 67.05 54974.75 88888.00 2012-05-09 23:49:59.125 130 12627.10 67.05 54974.75 88888.00 2012-05-09 23:49:59.250 130 12627.12 67.03 54974.80 88888.00 2012-05-09 23:49:59.375 130 12627.15 67.00 54974.80 88888.00 2012-05-09 23:49:59.500 130 12627.17 66.97 54974.78 88888.00 2012-05-09 23:49:59.625 130 12627.12 66.97 54974.78 88888.00 2012-05-09 23:49:59.750 130 12627.08 66.97 54974.78 88888.00 2012-05-09 23:49:59.875 130 12627.05 67.00 54974.82 88888.00 2012-05-09 23:50:00.000 130 12627.10 67.03 54974.82 88888.00 2012-05-09 23:50:00.125 130 12627.12 67.00 54974.82 88888.00 2012-05-09 23:50:00.250 130 12627.02 66.95 54974.82 88888.00 2012-05-09 23:50:00.375 130 12627.05 66.92 54974.85 88888.00 2012-05-09 23:50:00.500 130 12627.05 66.92 54974.85 88888.00 2012-05-09 23:50:00.625 130 12627.10 66.92 54974.82 88888.00 2012-05-09 23:50:00.750 130 12627.15 66.92 54974.82 88888.00 2012-05-09 23:50:00.875 130 12627.15 66.92 54974.82 88888.00 2012-05-09 23:50:01.000 130 12627.10 66.90 54974.82 88888.00 2012-05-09 23:50:01.125 130 12627.08 66.88 54974.85 88888.00 2012-05-09 23:50:01.250 130 12627.10 66.88 54974.82 88888.00 2012-05-09 23:50:01.375 130 12627.10 66.85 54974.82 88888.00 2012-05-09 23:50:01.500 130 12627.10 66.83 54974.82 88888.00 2012-05-09 23:50:01.625 130 12627.12 66.85 54974.88 88888.00 2012-05-09 23:50:01.750 130 12627.05 66.85 54974.88 88888.00 2012-05-09 23:50:01.875 130 12626.90 66.85 54974.90 88888.00 2012-05-09 23:50:02.000 130 12626.85 66.80 54974.85 88888.00 2012-05-09 23:50:02.125 130 12626.92 66.78 54974.82 88888.00 2012-05-09 23:50:02.250 130 12626.92 66.78 54974.90 88888.00 2012-05-09 23:50:02.375 130 12626.98 66.78 54974.90 88888.00 2012-05-09 23:50:02.500 130 12627.00 66.72 54974.93 88888.00 2012-05-09 23:50:02.625 130 12626.98 66.75 54974.93 88888.00 2012-05-09 23:50:02.750 130 12626.92 66.75 54974.90 88888.00 2012-05-09 23:50:02.875 130 12626.88 66.75 54974.85 88888.00 2012-05-09 23:50:03.000 130 12626.88 66.70 54974.93 88888.00 2012-05-09 23:50:03.125 130 12626.90 66.75 54974.97 88888.00 2012-05-09 23:50:03.250 130 12626.95 66.72 54974.95 88888.00 2012-05-09 23:50:03.375 130 12626.92 66.70 54974.95 88888.00 2012-05-09 23:50:03.500 130 12626.85 66.67 54974.90 88888.00 2012-05-09 23:50:03.625 130 12626.83 66.70 54974.90 88888.00 2012-05-09 23:50:03.750 130 12626.77 66.70 54974.93 88888.00 2012-05-09 23:50:03.875 130 12626.80 66.72 54974.93 88888.00 2012-05-09 23:50:04.000 130 12626.83 66.70 54974.93 88888.00 2012-05-09 23:50:04.125 130 12626.85 66.67 54974.93 88888.00 2012-05-09 23:50:04.250 130 12626.90 66.65 54974.93 88888.00 2012-05-09 23:50:04.375 130 12626.85 66.62 54974.93 88888.00 2012-05-09 23:50:04.500 130 12626.77 66.62 54974.93 88888.00 2012-05-09 23:50:04.625 130 12626.73 66.65 54974.90 88888.00 2012-05-09 23:50:04.750 130 12626.73 66.62 54974.93 88888.00 2012-05-09 23:50:04.875 130 12626.80 66.62 54974.95 88888.00 2012-05-09 23:50:05.000 130 12626.83 66.67 54974.93 88888.00 2012-05-09 23:50:05.125 130 12626.73 66.65 54974.97 88888.00 2012-05-09 23:50:05.250 130 12626.73 66.67 54975.00 88888.00 2012-05-09 23:50:05.375 130 12626.77 66.65 54974.93 88888.00 2012-05-09 23:50:05.500 130 12626.85 66.65 54974.95 88888.00 2012-05-09 23:50:05.625 130 12626.90 66.60 54974.95 88888.00 2012-05-09 23:50:05.750 130 12626.88 66.62 54974.90 88888.00 2012-05-09 23:50:05.875 130 12626.88 66.65 54974.97 88888.00 2012-05-09 23:50:06.000 130 12626.85 66.67 54974.97 88888.00 2012-05-09 23:50:06.125 130 12626.80 66.70 54974.97 88888.00 2012-05-09 23:50:06.250 130 12626.73 66.62 54975.00 88888.00 2012-05-09 23:50:06.375 130 12626.75 66.67 54974.95 88888.00 2012-05-09 23:50:06.500 130 12626.65 66.67 54974.97 88888.00 2012-05-09 23:50:06.625 130 12626.70 66.65 54974.97 88888.00 2012-05-09 23:50:06.750 130 12626.77 66.62 54975.00 88888.00 2012-05-09 23:50:06.875 130 12626.77 66.65 54975.00 88888.00 2012-05-09 23:50:07.000 130 12626.80 66.60 54974.93 88888.00 2012-05-09 23:50:07.125 130 12626.83 66.62 54974.95 88888.00 2012-05-09 23:50:07.250 130 12626.80 66.65 54974.97 88888.00 2012-05-09 23:50:07.375 130 12626.83 66.62 54974.95 88888.00 2012-05-09 23:50:07.500 130 12626.77 66.62 54974.97 88888.00 2012-05-09 23:50:07.625 130 12626.77 66.65 54975.03 88888.00 2012-05-09 23:50:07.750 130 12626.70 66.62 54975.00 88888.00 2012-05-09 23:50:07.875 130 12626.73 66.62 54974.97 88888.00 2012-05-09 23:50:08.000 130 12626.77 66.60 54974.97 88888.00 2012-05-09 23:50:08.125 130 12626.75 66.65 54974.97 88888.00 2012-05-09 23:50:08.250 130 12626.73 66.62 54974.97 88888.00 2012-05-09 23:50:08.375 130 12626.73 66.67 54975.00 88888.00 2012-05-09 23:50:08.500 130 12626.75 66.65 54974.93 88888.00 2012-05-09 23:50:08.625 130 12626.73 66.58 54974.93 88888.00 2012-05-09 23:50:08.750 130 12626.77 66.65 54974.97 88888.00 2012-05-09 23:50:08.875 130 12626.77 66.67 54974.95 88888.00 2012-05-09 23:50:09.000 130 12626.75 66.67 54974.95 88888.00 2012-05-09 23:50:09.125 130 12626.77 66.65 54974.97 88888.00 2012-05-09 23:50:09.250 130 12626.75 66.62 54974.97 88888.00 2012-05-09 23:50:09.375 130 12626.77 66.65 54975.03 88888.00 2012-05-09 23:50:09.500 130 12626.77 66.67 54975.00 88888.00 2012-05-09 23:50:09.625 130 12626.75 66.67 54975.00 88888.00 2012-05-09 23:50:09.750 130 12626.70 66.72 54974.97 88888.00 2012-05-09 23:50:09.875 130 12626.77 66.70 54974.97 88888.00 2012-05-09 23:50:10.000 130 12626.80 66.70 54974.97 88888.00 2012-05-09 23:50:10.125 130 12626.85 66.72 54974.97 88888.00 2012-05-09 23:50:10.250 130 12626.80 66.70 54975.03 88888.00 2012-05-09 23:50:10.375 130 12626.80 66.72 54975.00 88888.00 2012-05-09 23:50:10.500 130 12626.80 66.72 54974.95 88888.00 2012-05-09 23:50:10.625 130 12626.83 66.72 54974.97 88888.00 2012-05-09 23:50:10.750 130 12626.90 66.72 54974.97 88888.00 2012-05-09 23:50:10.875 130 12626.88 66.72 54974.95 88888.00 2012-05-09 23:50:11.000 130 12626.85 66.72 54974.90 88888.00 2012-05-09 23:50:11.125 130 12626.90 66.75 54974.97 88888.00 2012-05-09 23:50:11.250 130 12626.92 66.80 54974.95 88888.00 2012-05-09 23:50:11.375 130 12626.90 66.80 54974.95 88888.00 2012-05-09 23:50:11.500 130 12626.85 66.80 54974.95 88888.00 2012-05-09 23:50:11.625 130 12626.92 66.78 54974.93 88888.00 2012-05-09 23:50:11.750 130 12626.98 66.78 54974.93 88888.00 2012-05-09 23:50:11.875 130 12626.98 66.80 54974.90 88888.00 2012-05-09 23:50:12.000 130 12627.02 66.83 54974.93 88888.00 2012-05-09 23:50:12.125 130 12627.02 66.83 54974.95 88888.00 2012-05-09 23:50:12.250 130 12627.00 66.80 54974.93 88888.00 2012-05-09 23:50:12.375 130 12626.98 66.78 54974.97 88888.00 2012-05-09 23:50:12.500 130 12626.95 66.80 54974.95 88888.00 2012-05-09 23:50:12.625 130 12627.00 66.85 54974.93 88888.00 2012-05-09 23:50:12.750 130 12627.02 66.88 54974.97 88888.00 2012-05-09 23:50:12.875 130 12627.00 66.90 54974.95 88888.00 2012-05-09 23:50:13.000 130 12627.00 66.88 54974.95 88888.00 2012-05-09 23:50:13.125 130 12626.98 66.85 54974.93 88888.00 2012-05-09 23:50:13.250 130 12626.98 66.85 54974.90 88888.00 2012-05-09 23:50:13.375 130 12627.02 66.88 54974.93 88888.00 2012-05-09 23:50:13.500 130 12627.08 66.88 54974.88 88888.00 2012-05-09 23:50:13.625 130 12627.10 66.90 54974.88 88888.00 2012-05-09 23:50:13.750 130 12627.10 66.90 54974.90 88888.00 2012-05-09 23:50:13.875 130 12627.08 66.92 54974.90 88888.00 2012-05-09 23:50:14.000 130 12627.05 66.95 54974.90 88888.00 2012-05-09 23:50:14.125 130 12627.10 66.97 54974.93 88888.00 2012-05-09 23:50:14.250 130 12627.15 66.95 54974.93 88888.00 2012-05-09 23:50:14.375 130 12627.17 67.00 54974.90 88888.00 2012-05-09 23:50:14.500 130 12627.23 67.00 54974.88 88888.00 2012-05-09 23:50:14.625 130 12627.30 67.00 54974.85 88888.00 2012-05-09 23:50:14.750 130 12627.25 67.00 54974.80 88888.00 2012-05-09 23:50:14.875 130 12627.23 67.00 54974.82 88888.00 2012-05-09 23:50:15.000 130 12627.25 66.97 54974.82 88888.00 2012-05-09 23:50:15.125 130 12627.23 67.03 54974.80 88888.00 2012-05-09 23:50:15.250 130 12627.17 67.05 54974.82 88888.00 2012-05-09 23:50:15.375 130 12627.20 67.05 54974.80 88888.00 2012-05-09 23:50:15.500 130 12627.23 67.08 54974.85 88888.00 2012-05-09 23:50:15.625 130 12627.25 67.10 54974.82 88888.00 2012-05-09 23:50:15.750 130 12627.23 67.12 54974.80 88888.00 2012-05-09 23:50:15.875 130 12627.27 67.15 54974.80 88888.00 2012-05-09 23:50:16.000 130 12627.27 67.12 54974.78 88888.00 2012-05-09 23:50:16.125 130 12627.35 67.15 54974.78 88888.00 2012-05-09 23:50:16.250 130 12627.40 67.15 54974.80 88888.00 2012-05-09 23:50:16.375 130 12627.42 67.17 54974.78 88888.00 2012-05-09 23:50:16.500 130 12627.42 67.17 54974.75 88888.00 2012-05-09 23:50:16.625 130 12627.42 67.17 54974.78 88888.00 2012-05-09 23:50:16.750 130 12627.48 67.15 54974.75 88888.00 2012-05-09 23:50:16.875 130 12627.42 67.17 54974.75 88888.00 2012-05-09 23:50:17.000 130 12627.45 67.20 54974.75 88888.00 2012-05-09 23:50:17.125 130 12627.50 67.25 54974.78 88888.00 2012-05-09 23:50:17.250 130 12627.48 67.20 54974.75 88888.00 2012-05-09 23:50:17.375 130 12627.50 67.22 54974.75 88888.00 2012-05-09 23:50:17.500 130 12627.52 67.25 54974.70 88888.00 2012-05-09 23:50:17.625 130 12627.52 67.25 54974.72 88888.00 2012-05-09 23:50:17.750 130 12627.42 67.28 54974.75 88888.00 2012-05-09 23:50:17.875 130 12627.40 67.25 54974.72 88888.00 2012-05-09 23:50:18.000 130 12627.48 67.25 54974.68 88888.00 2012-05-09 23:50:18.125 130 12627.55 67.30 54974.70 88888.00 2012-05-09 23:50:18.250 130 12627.58 67.30 54974.72 88888.00 2012-05-09 23:50:18.375 130 12627.58 67.28 54974.72 88888.00 2012-05-09 23:50:18.500 130 12627.58 67.28 54974.65 88888.00 2012-05-09 23:50:18.625 130 12627.58 67.30 54974.68 88888.00 2012-05-09 23:50:18.750 130 12627.65 67.35 54974.65 88888.00 2012-05-09 23:50:18.875 130 12627.58 67.30 54974.65 88888.00 2012-05-09 23:50:19.000 130 12627.60 67.35 54974.62 88888.00 2012-05-09 23:50:19.125 130 12627.60 67.33 54974.60 88888.00 2012-05-09 23:50:19.250 130 12627.55 67.35 54974.65 88888.00 2012-05-09 23:50:19.375 130 12627.55 67.33 54974.62 88888.00 2012-05-09 23:50:19.500 130 12627.52 67.35 54974.62 88888.00 2012-05-09 23:50:19.625 130 12627.60 67.35 54974.60 88888.00 2012-05-09 23:50:19.750 130 12627.70 67.38 54974.57 88888.00 2012-05-09 23:50:19.875 130 12627.73 67.40 54974.57 88888.00 2012-05-09 23:50:20.000 130 12627.65 67.42 54974.50 88888.00 2012-05-09 23:50:20.125 130 12627.73 67.42 54974.55 88888.00 2012-05-09 23:50:20.250 130 12627.70 67.40 54974.50 88888.00 2012-05-09 23:50:20.375 130 12627.70 67.42 54974.53 88888.00 2012-05-09 23:50:20.500 130 12627.75 67.42 54974.50 88888.00 2012-05-09 23:50:20.625 130 12627.75 67.40 54974.53 88888.00 2012-05-09 23:50:20.750 130 12627.73 67.45 54974.47 88888.00 2012-05-09 23:50:20.875 130 12627.80 67.42 54974.50 88888.00 2012-05-09 23:50:21.000 130 12627.83 67.42 54974.50 88888.00 2012-05-09 23:50:21.125 130 12627.80 67.47 54974.47 88888.00 2012-05-09 23:50:21.250 130 12627.75 67.47 54974.47 88888.00 2012-05-09 23:50:21.375 130 12627.73 67.47 54974.50 88888.00 2012-05-09 23:50:21.500 130 12627.73 67.47 54974.50 88888.00 2012-05-09 23:50:21.625 130 12627.75 67.50 54974.45 88888.00 2012-05-09 23:50:21.750 130 12627.75 67.50 54974.45 88888.00 2012-05-09 23:50:21.875 130 12627.75 67.45 54974.47 88888.00 2012-05-09 23:50:22.000 130 12627.88 67.50 54974.47 88888.00 2012-05-09 23:50:22.125 130 12627.88 67.47 54974.40 88888.00 2012-05-09 23:50:22.250 130 12627.83 67.47 54974.43 88888.00 2012-05-09 23:50:22.375 130 12627.85 67.50 54974.43 88888.00 2012-05-09 23:50:22.500 130 12627.92 67.55 54974.43 88888.00 2012-05-09 23:50:22.625 130 12627.98 67.53 54974.43 88888.00 2012-05-09 23:50:22.750 130 12628.00 67.53 54974.40 88888.00 2012-05-09 23:50:22.875 130 12627.98 67.53 54974.40 88888.00 2012-05-09 23:50:23.000 130 12627.98 67.58 54974.43 88888.00 2012-05-09 23:50:23.125 130 12628.02 67.58 54974.45 88888.00 2012-05-09 23:50:23.250 130 12627.95 67.55 54974.43 88888.00 2012-05-09 23:50:23.375 130 12627.92 67.55 54974.38 88888.00 2012-05-09 23:50:23.500 130 12627.92 67.58 54974.40 88888.00 2012-05-09 23:50:23.625 130 12627.98 67.62 54974.35 88888.00 2012-05-09 23:50:23.750 130 12628.00 67.65 54974.38 88888.00 2012-05-09 23:50:23.875 130 12628.02 67.65 54974.35 88888.00 2012-05-09 23:50:24.000 130 12628.05 67.65 54974.32 88888.00 2012-05-09 23:50:24.125 130 12628.10 67.62 54974.32 88888.00 2012-05-09 23:50:24.250 130 12628.05 67.62 54974.30 88888.00 2012-05-09 23:50:24.375 130 12628.00 67.62 54974.30 88888.00 2012-05-09 23:50:24.500 130 12628.00 67.62 54974.28 88888.00 2012-05-09 23:50:24.625 130 12628.05 67.65 54974.30 88888.00 2012-05-09 23:50:24.750 130 12628.10 67.70 54974.32 88888.00 2012-05-09 23:50:24.875 130 12628.12 67.70 54974.25 88888.00 2012-05-09 23:50:25.000 130 12628.05 67.67 54974.22 88888.00 2012-05-09 23:50:25.125 130 12628.10 67.70 54974.22 88888.00 2012-05-09 23:50:25.250 130 12628.17 67.70 54974.20 88888.00 2012-05-09 23:50:25.375 130 12628.12 67.70 54974.20 88888.00 2012-05-09 23:50:25.500 130 12628.15 67.72 54974.20 88888.00 2012-05-09 23:50:25.625 130 12628.20 67.67 54974.20 88888.00 2012-05-09 23:50:25.750 130 12628.15 67.75 54974.25 88888.00 2012-05-09 23:50:25.875 130 12628.10 67.75 54974.25 88888.00 2012-05-09 23:50:26.000 130 12628.15 67.72 54974.20 88888.00 2012-05-09 23:50:26.125 130 12628.20 67.72 54974.18 88888.00 2012-05-09 23:50:26.250 130 12628.23 67.72 54974.20 88888.00 2012-05-09 23:50:26.375 130 12628.25 67.75 54974.15 88888.00 2012-05-09 23:50:26.500 130 12628.25 67.72 54974.15 88888.00 2012-05-09 23:50:26.625 130 12628.27 67.78 54974.15 88888.00 2012-05-09 23:50:26.750 130 12628.23 67.80 54974.12 88888.00 2012-05-09 23:50:26.875 130 12628.20 67.78 54974.12 88888.00 2012-05-09 23:50:27.000 130 12628.27 67.78 54974.12 88888.00 2012-05-09 23:50:27.125 130 12628.33 67.75 54974.10 88888.00 2012-05-09 23:50:27.250 130 12628.30 67.75 54974.10 88888.00 2012-05-09 23:50:27.375 130 12628.35 67.80 54974.07 88888.00 2012-05-09 23:50:27.500 130 12628.40 67.80 54974.10 88888.00 2012-05-09 23:50:27.625 130 12628.40 67.78 54974.10 88888.00 2012-05-09 23:50:27.750 130 12628.38 67.75 54974.07 88888.00 2012-05-09 23:50:27.875 130 12628.38 67.78 54974.05 88888.00 2012-05-09 23:50:28.000 130 12628.40 67.78 54974.03 88888.00 2012-05-09 23:50:28.125 130 12628.42 67.75 54974.05 88888.00 2012-05-09 23:50:28.250 130 12628.42 67.80 54974.05 88888.00 2012-05-09 23:50:28.375 130 12628.48 67.83 54974.03 88888.00 2012-05-09 23:50:28.500 130 12628.50 67.80 54974.00 88888.00 2012-05-09 23:50:28.625 130 12628.48 67.80 54974.00 88888.00 2012-05-09 23:50:28.750 130 12628.45 67.83 54974.05 88888.00 2012-05-09 23:50:28.875 130 12628.42 67.80 54974.00 88888.00 2012-05-09 23:50:29.000 130 12628.33 67.78 54974.00 88888.00 2012-05-09 23:50:29.125 130 12628.38 67.75 54974.00 88888.00 2012-05-09 23:50:29.250 130 12628.48 67.75 54974.00 88888.00 2012-05-09 23:50:29.375 130 12628.48 67.75 54973.97 88888.00 2012-05-09 23:50:29.500 130 12628.48 67.80 54973.93 88888.00 2012-05-09 23:50:29.625 130 12628.45 67.78 54973.93 88888.00 2012-05-09 23:50:29.750 130 12628.48 67.83 54973.93 88888.00 2012-05-09 23:50:29.875 130 12628.50 67.80 54973.93 88888.00 2012-05-09 23:50:30.000 130 12628.48 67.80 54973.90 88888.00 2012-05-09 23:50:30.125 130 12628.48 67.80 54973.93 88888.00 2012-05-09 23:50:30.250 130 12628.52 67.80 54973.88 88888.00 2012-05-09 23:50:30.375 130 12628.60 67.80 54973.88 88888.00 2012-05-09 23:50:30.500 130 12628.55 67.80 54973.88 88888.00 2012-05-09 23:50:30.625 130 12628.55 67.78 54973.88 88888.00 2012-05-09 23:50:30.750 130 12628.52 67.75 54973.85 88888.00 2012-05-09 23:50:30.875 130 12628.52 67.75 54973.85 88888.00 2012-05-09 23:50:31.000 130 12628.58 67.75 54973.82 88888.00 2012-05-09 23:50:31.125 130 12628.60 67.75 54973.82 88888.00 2012-05-09 23:50:31.250 130 12628.62 67.78 54973.80 88888.00 2012-05-09 23:50:31.375 130 12628.70 67.78 54973.82 88888.00 2012-05-09 23:50:31.500 130 12628.67 67.78 54973.80 88888.00 2012-05-09 23:50:31.625 130 12628.65 67.72 54973.80 88888.00 2012-05-09 23:50:31.750 130 12628.60 67.70 54973.78 88888.00 2012-05-09 23:50:31.875 130 12628.60 67.70 54973.80 88888.00 2012-05-09 23:50:32.000 130 12628.65 67.72 54973.75 88888.00 2012-05-09 23:50:32.125 130 12628.70 67.70 54973.75 88888.00 2012-05-09 23:50:32.250 130 12628.70 67.70 54973.75 88888.00 2012-05-09 23:50:32.375 130 12628.70 67.70 54973.75 88888.00 2012-05-09 23:50:32.500 130 12628.70 67.67 54973.75 88888.00 2012-05-09 23:50:32.625 130 12628.75 67.65 54973.75 88888.00 2012-05-09 23:50:32.750 130 12628.77 67.67 54973.72 88888.00 2012-05-09 23:50:32.875 130 12628.62 67.65 54973.70 88888.00 2012-05-09 23:50:33.000 130 12628.62 67.62 54973.70 88888.00 2012-05-09 23:50:33.125 130 12628.67 67.65 54973.72 88888.00 2012-05-09 23:50:33.250 130 12628.70 67.67 54973.70 88888.00 2012-05-09 23:50:33.375 130 12628.70 67.65 54973.70 88888.00 2012-05-09 23:50:33.500 130 12628.70 67.62 54973.65 88888.00 2012-05-09 23:50:33.625 130 12628.67 67.62 54973.65 88888.00 2012-05-09 23:50:33.750 130 12628.67 67.62 54973.65 88888.00 2012-05-09 23:50:33.875 130 12628.67 67.60 54973.65 88888.00 2012-05-09 23:50:34.000 130 12628.77 67.60 54973.65 88888.00 2012-05-09 23:50:34.125 130 12628.80 67.60 54973.65 88888.00 2012-05-09 23:50:34.250 130 12628.83 67.60 54973.60 88888.00 2012-05-09 23:50:34.375 130 12628.85 67.62 54973.65 88888.00 2012-05-09 23:50:34.500 130 12628.85 67.58 54973.62 88888.00 2012-05-09 23:50:34.625 130 12628.80 67.55 54973.60 88888.00 2012-05-09 23:50:34.750 130 12628.85 67.53 54973.62 88888.00 2012-05-09 23:50:34.875 130 12628.83 67.50 54973.60 88888.00 2012-05-09 23:50:35.000 130 12628.83 67.47 54973.57 88888.00 2012-05-09 23:50:35.125 130 12628.83 67.47 54973.55 88888.00 2012-05-09 23:50:35.250 130 12628.83 67.42 54973.55 88888.00 2012-05-09 23:50:35.375 130 12628.92 67.45 54973.57 88888.00 2012-05-09 23:50:35.500 130 12628.85 67.45 54973.57 88888.00 2012-05-09 23:50:35.625 130 12628.80 67.45 54973.57 88888.00 2012-05-09 23:50:35.750 130 12628.75 67.42 54973.53 88888.00 2012-05-09 23:50:35.875 130 12628.77 67.42 54973.57 88888.00 2012-05-09 23:50:36.000 130 12628.80 67.42 54973.57 88888.00 2012-05-09 23:50:36.125 130 12628.77 67.42 54973.60 88888.00 2012-05-09 23:50:36.250 130 12628.83 67.38 54973.53 88888.00 2012-05-09 23:50:36.375 130 12628.83 67.35 54973.55 88888.00 2012-05-09 23:50:36.500 130 12628.85 67.35 54973.53 88888.00 2012-05-09 23:50:36.625 130 12628.85 67.35 54973.53 88888.00 2012-05-09 23:50:36.750 130 12628.90 67.33 54973.53 88888.00 2012-05-09 23:50:36.875 130 12628.85 67.33 54973.53 88888.00 2012-05-09 23:50:37.000 130 12628.85 67.33 54973.47 88888.00 2012-05-09 23:50:37.125 130 12628.80 67.30 54973.50 88888.00 2012-05-09 23:50:37.250 130 12628.83 67.28 54973.45 88888.00 2012-05-09 23:50:37.375 130 12628.85 67.25 54973.47 88888.00 2012-05-09 23:50:37.500 130 12628.90 67.25 54973.47 88888.00 2012-05-09 23:50:37.625 130 12628.90 67.25 54973.47 88888.00 2012-05-09 23:50:37.750 130 12628.92 67.25 54973.53 88888.00 2012-05-09 23:50:37.875 130 12628.95 67.25 54973.53 88888.00 2012-05-09 23:50:38.000 130 12628.92 67.20 54973.45 88888.00 2012-05-09 23:50:38.125 130 12628.95 67.20 54973.43 88888.00 2012-05-09 23:50:38.250 130 12628.98 67.17 54973.45 88888.00 2012-05-09 23:50:38.375 130 12628.95 67.20 54973.45 88888.00 2012-05-09 23:50:38.500 130 12628.92 67.17 54973.43 88888.00 2012-05-09 23:50:38.625 130 12628.95 67.17 54973.40 88888.00 2012-05-09 23:50:38.750 130 12629.00 67.12 54973.43 88888.00 2012-05-09 23:50:38.875 130 12629.00 67.15 54973.43 88888.00 2012-05-09 23:50:39.000 130 12629.00 67.12 54973.40 88888.00 2012-05-09 23:50:39.125 130 12628.95 67.08 54973.35 88888.00 2012-05-09 23:50:39.250 130 12628.92 67.08 54973.40 88888.00 2012-05-09 23:50:39.375 130 12628.92 67.10 54973.40 88888.00 2012-05-09 23:50:39.500 130 12628.92 67.10 54973.38 88888.00 2012-05-09 23:50:39.625 130 12628.90 67.03 54973.40 88888.00 2012-05-09 23:50:39.750 130 12628.95 67.00 54973.38 88888.00 2012-05-09 23:50:39.875 130 12629.02 66.95 54973.38 88888.00 2012-05-09 23:50:40.000 130 12629.02 66.97 54973.38 88888.00 2012-05-09 23:50:40.125 130 12629.02 66.97 54973.40 88888.00 2012-05-09 23:50:40.250 130 12629.05 66.95 54973.40 88888.00 2012-05-09 23:50:40.375 130 12629.05 66.95 54973.40 88888.00 2012-05-09 23:50:40.500 130 12629.00 66.92 54973.40 88888.00 2012-05-09 23:50:40.625 130 12629.05 66.90 54973.35 88888.00 2012-05-09 23:50:40.750 130 12629.00 66.92 54973.38 88888.00 2012-05-09 23:50:40.875 130 12629.00 66.90 54973.35 88888.00 2012-05-09 23:50:41.000 130 12628.92 66.90 54973.35 88888.00 2012-05-09 23:50:41.125 130 12628.90 66.90 54973.38 88888.00 2012-05-09 23:50:41.250 130 12628.92 66.90 54973.38 88888.00 2012-05-09 23:50:41.375 130 12628.90 66.90 54973.35 88888.00 2012-05-09 23:50:41.500 130 12628.85 66.85 54973.30 88888.00 2012-05-09 23:50:41.625 130 12628.85 66.83 54973.32 88888.00 2012-05-09 23:50:41.750 130 12628.90 66.83 54973.30 88888.00 2012-05-09 23:50:41.875 130 12628.90 66.80 54973.40 88888.00 2012-05-09 23:50:42.000 130 12628.98 66.83 54973.32 88888.00 2012-05-09 23:50:42.125 130 12629.00 66.83 54973.38 88888.00 2012-05-09 23:50:42.250 130 12628.98 66.80 54973.35 88888.00 2012-05-09 23:50:42.375 130 12628.90 66.83 54973.35 88888.00 2012-05-09 23:50:42.500 130 12628.85 66.83 54973.35 88888.00 2012-05-09 23:50:42.625 130 12628.88 66.83 54973.32 88888.00 2012-05-09 23:50:42.750 130 12628.95 66.78 54973.32 88888.00 2012-05-09 23:50:42.875 130 12628.92 66.75 54973.25 88888.00 2012-05-09 23:50:43.000 130 12628.85 66.72 54973.28 88888.00 2012-05-09 23:50:43.125 130 12628.83 66.78 54973.30 88888.00 2012-05-09 23:50:43.250 130 12628.85 66.78 54973.28 88888.00 2012-05-09 23:50:43.375 130 12628.88 66.78 54973.28 88888.00 2012-05-09 23:50:43.500 130 12628.83 66.70 54973.22 88888.00 2012-05-09 23:50:43.625 130 12628.85 66.75 54973.30 88888.00 2012-05-09 23:50:43.750 130 12628.88 66.78 54973.30 88888.00 2012-05-09 23:50:43.875 130 12628.85 66.75 54973.30 88888.00 2012-05-09 23:50:44.000 130 12628.80 66.72 54973.30 88888.00 2012-05-09 23:50:44.125 130 12628.92 66.70 54973.32 88888.00 2012-05-09 23:50:44.250 130 12628.88 66.70 54973.30 88888.00 2012-05-09 23:50:44.375 130 12628.85 66.67 54973.28 88888.00 2012-05-09 23:50:44.500 130 12628.83 66.70 54973.32 88888.00 2012-05-09 23:50:44.625 130 12628.90 66.72 54973.32 88888.00 2012-05-09 23:50:44.750 130 12628.85 66.70 54973.30 88888.00 2012-05-09 23:50:44.875 130 12628.85 66.67 54973.30 88888.00 2012-05-09 23:50:45.000 130 12628.77 66.67 54973.28 88888.00 2012-05-09 23:50:45.125 130 12628.75 66.65 54973.32 88888.00 2012-05-09 23:50:45.250 130 12628.80 66.67 54973.32 88888.00 2012-05-09 23:50:45.375 130 12628.83 66.67 54973.30 88888.00 2012-05-09 23:50:45.500 130 12628.83 66.72 54973.28 88888.00 2012-05-09 23:50:45.625 130 12628.77 66.70 54973.30 88888.00 2012-05-09 23:50:45.750 130 12628.75 66.67 54973.28 88888.00 2012-05-09 23:50:45.875 130 12628.77 66.65 54973.30 88888.00 2012-05-09 23:50:46.000 130 12628.75 66.62 54973.25 88888.00 2012-05-09 23:50:46.125 130 12628.67 66.62 54973.28 88888.00 2012-05-09 23:50:46.250 130 12628.70 66.67 54973.32 88888.00 2012-05-09 23:50:46.375 130 12628.75 66.70 54973.28 88888.00 2012-05-09 23:50:46.500 130 12628.77 66.67 54973.32 88888.00 2012-05-09 23:50:46.625 130 12628.83 66.67 54973.32 88888.00 2012-05-09 23:50:46.750 130 12628.77 66.67 54973.28 88888.00 2012-05-09 23:50:46.875 130 12628.70 66.60 54973.28 88888.00 2012-05-09 23:50:47.000 130 12628.65 66.60 54973.25 88888.00 2012-05-09 23:50:47.125 130 12628.58 66.62 54973.28 88888.00 2012-05-09 23:50:47.250 130 12628.62 66.65 54973.28 88888.00 2012-05-09 23:50:47.375 130 12628.70 66.65 54973.30 88888.00 2012-05-09 23:50:47.500 130 12628.73 66.67 54973.30 88888.00 2012-05-09 23:50:47.625 130 12628.67 66.67 54973.32 88888.00 2012-05-09 23:50:47.750 130 12628.62 66.65 54973.28 88888.00 2012-05-09 23:50:47.875 130 12628.67 66.65 54973.32 88888.00 2012-05-09 23:50:48.000 130 12628.70 66.62 54973.30 88888.00 2012-05-09 23:50:48.125 130 12628.65 66.62 54973.32 88888.00 2012-05-09 23:50:48.250 130 12628.70 66.67 54973.35 88888.00 2012-05-09 23:50:48.375 130 12628.77 66.65 54973.35 88888.00 2012-05-09 23:50:48.500 130 12628.70 66.65 54973.30 88888.00 2012-05-09 23:50:48.625 130 12628.67 66.65 54973.35 88888.00 2012-05-09 23:50:48.750 130 12628.58 66.62 54973.30 88888.00 2012-05-09 23:50:48.875 130 12628.55 66.60 54973.30 88888.00 2012-05-09 23:50:49.000 130 12628.52 66.60 54973.28 88888.00 2012-05-09 23:50:49.125 130 12628.52 66.65 54973.35 88888.00 2012-05-09 23:50:49.250 130 12628.60 66.67 54973.38 88888.00 2012-05-09 23:50:49.375 130 12628.67 66.67 54973.38 88888.00 2012-05-09 23:50:49.500 130 12628.67 66.65 54973.38 88888.00 2012-05-09 23:50:49.625 130 12628.60 66.65 54973.38 88888.00 2012-05-09 23:50:49.750 130 12628.58 66.62 54973.35 88888.00 2012-05-09 23:50:49.875 130 12628.50 66.60 54973.32 88888.00 2012-05-09 23:50:50.000 130 12628.58 66.60 54973.32 88888.00 2012-05-09 23:50:50.125 130 12628.58 66.62 54973.35 88888.00 2012-05-09 23:50:50.250 130 12628.55 66.62 54973.32 88888.00 2012-05-09 23:50:50.375 130 12628.52 66.60 54973.30 88888.00 2012-05-09 23:50:50.500 130 12628.62 66.60 54973.30 88888.00 2012-05-09 23:50:50.625 130 12628.62 66.62 54973.30 88888.00 2012-05-09 23:50:50.750 130 12628.55 66.65 54973.38 88888.00 2012-05-09 23:50:50.875 130 12628.50 66.65 54973.40 88888.00 2012-05-09 23:50:51.000 130 12628.50 66.62 54973.32 88888.00 2012-05-09 23:50:51.125 130 12628.52 66.60 54973.35 88888.00 2012-05-09 23:50:51.250 130 12628.52 66.60 54973.32 88888.00 2012-05-09 23:50:51.375 130 12628.55 66.60 54973.35 88888.00 2012-05-09 23:50:51.500 130 12628.48 66.58 54973.35 88888.00 2012-05-09 23:50:51.625 130 12628.50 66.55 54973.35 88888.00 2012-05-09 23:50:51.750 130 12628.50 66.58 54973.35 88888.00 2012-05-09 23:50:51.875 130 12628.55 66.60 54973.32 88888.00 2012-05-09 23:50:52.000 130 12628.50 66.55 54973.30 88888.00 2012-05-09 23:50:52.125 130 12628.55 66.55 54973.35 88888.00 2012-05-09 23:50:52.250 130 12628.52 66.58 54973.38 88888.00 2012-05-09 23:50:52.375 130 12628.52 66.60 54973.38 88888.00 2012-05-09 23:50:52.500 130 12628.58 66.60 54973.40 88888.00 2012-05-09 23:50:52.625 130 12628.55 66.62 54973.40 88888.00 2012-05-09 23:50:52.750 130 12628.52 66.60 54973.38 88888.00 2012-05-09 23:50:52.875 130 12628.45 66.58 54973.38 88888.00 2012-05-09 23:50:53.000 130 12628.52 66.58 54973.38 88888.00 2012-05-09 23:50:53.125 130 12628.58 66.58 54973.40 88888.00 2012-05-09 23:50:53.250 130 12628.50 66.60 54973.40 88888.00 2012-05-09 23:50:53.375 130 12628.50 66.60 54973.43 88888.00 2012-05-09 23:50:53.500 130 12628.52 66.58 54973.43 88888.00 2012-05-09 23:50:53.625 130 12628.55 66.58 54973.45 88888.00 2012-05-09 23:50:53.750 130 12628.52 66.55 54973.45 88888.00 2012-05-09 23:50:53.875 130 12628.52 66.58 54973.45 88888.00 2012-05-09 23:50:54.000 130 12628.50 66.58 54973.45 88888.00 2012-05-09 23:50:54.125 130 12628.48 66.55 54973.50 88888.00 2012-05-09 23:50:54.250 130 12628.42 66.53 54973.45 88888.00 2012-05-09 23:50:54.375 130 12628.42 66.53 54973.47 88888.00 2012-05-09 23:50:54.500 130 12628.45 66.45 54973.45 88888.00 2012-05-09 23:50:54.625 130 12628.38 66.47 54973.47 88888.00 2012-05-09 23:50:54.750 130 12628.35 66.50 54973.50 88888.00 2012-05-09 23:50:54.875 130 12628.33 66.50 54973.50 88888.00 2012-05-09 23:50:55.000 130 12628.35 66.50 54973.50 88888.00 2012-05-09 23:50:55.125 130 12628.33 66.50 54973.50 88888.00 2012-05-09 23:50:55.250 130 12628.30 66.50 54973.50 88888.00 2012-05-09 23:50:55.375 130 12628.30 66.50 54973.50 88888.00 2012-05-09 23:50:55.500 130 12628.30 66.47 54973.53 88888.00 2012-05-09 23:50:55.625 130 12628.33 66.45 54973.53 88888.00 2012-05-09 23:50:55.750 130 12628.38 66.50 54973.55 88888.00 2012-05-09 23:50:55.875 130 12628.38 66.42 54973.55 88888.00 2012-05-09 23:50:56.000 130 12628.38 66.42 54973.55 88888.00 2012-05-09 23:50:56.125 130 12628.35 66.45 54973.57 88888.00 2012-05-09 23:50:56.250 130 12628.27 66.42 54973.55 88888.00 2012-05-09 23:50:56.375 130 12628.17 66.38 54973.55 88888.00 2012-05-09 23:50:56.500 130 12628.20 66.42 54973.55 88888.00 2012-05-09 23:50:56.625 130 12628.25 66.47 54973.57 88888.00 2012-05-09 23:50:56.750 130 12628.23 66.45 54973.55 88888.00 2012-05-09 23:50:56.875 130 12628.20 66.40 54973.55 88888.00 2012-05-09 23:50:57.000 130 12628.10 66.40 54973.55 88888.00 2012-05-09 23:50:57.125 130 12628.10 66.38 54973.55 88888.00 2012-05-09 23:50:57.250 130 12628.08 66.35 54973.55 88888.00 2012-05-09 23:50:57.375 130 12628.12 66.33 54973.55 88888.00 2012-05-09 23:50:57.500 130 12628.12 66.33 54973.57 88888.00 2012-05-09 23:50:57.625 130 12628.12 66.35 54973.57 88888.00 2012-05-09 23:50:57.750 130 12628.10 66.35 54973.60 88888.00 2012-05-09 23:50:57.875 130 12628.12 66.35 54973.62 88888.00 2012-05-09 23:50:58.000 130 12628.10 66.38 54973.57 88888.00 2012-05-09 23:50:58.125 130 12628.02 66.38 54973.60 88888.00 2012-05-09 23:50:58.250 130 12628.05 66.38 54973.62 88888.00 2012-05-09 23:50:58.375 130 12628.08 66.35 54973.60 88888.00 2012-05-09 23:50:58.500 130 12628.10 66.33 54973.57 88888.00 2012-05-09 23:50:58.625 130 12628.05 66.33 54973.60 88888.00 2012-05-09 23:50:58.750 130 12628.05 66.35 54973.60 88888.00 2012-05-09 23:50:58.875 130 12628.05 66.35 54973.62 88888.00 2012-05-09 23:50:59.000 130 12628.10 66.33 54973.60 88888.00 2012-05-09 23:50:59.125 130 12628.12 66.30 54973.62 88888.00 2012-05-09 23:50:59.250 130 12628.05 66.30 54973.65 88888.00 2012-05-09 23:50:59.375 130 12628.08 66.33 54973.68 88888.00 2012-05-09 23:50:59.500 130 12628.05 66.30 54973.65 88888.00 2012-05-09 23:50:59.625 130 12628.05 66.33 54973.68 88888.00 2012-05-09 23:50:59.750 130 12628.08 66.30 54973.68 88888.00 2012-05-09 23:50:59.875 130 12628.08 66.33 54973.68 88888.00 2012-05-09 23:51:00.000 130 12628.08 66.35 54973.65 88888.00 2012-05-09 23:51:00.125 130 12628.08 66.33 54973.68 88888.00 2012-05-09 23:51:00.250 130 12628.12 66.30 54973.72 88888.00 2012-05-09 23:51:00.375 130 12628.08 66.30 54973.70 88888.00 2012-05-09 23:51:00.500 130 12628.00 66.33 54973.65 88888.00 2012-05-09 23:51:00.625 130 12628.00 66.30 54973.70 88888.00 2012-05-09 23:51:00.750 130 12628.05 66.28 54973.68 88888.00 2012-05-09 23:51:00.875 130 12628.05 66.30 54973.68 88888.00 2012-05-09 23:51:01.000 130 12628.00 66.28 54973.70 88888.00 2012-05-09 23:51:01.125 130 12627.98 66.28 54973.70 88888.00 2012-05-09 23:51:01.250 130 12628.00 66.25 54973.68 88888.00 2012-05-09 23:51:01.375 130 12628.02 66.25 54973.70 88888.00 2012-05-09 23:51:01.500 130 12628.00 66.25 54973.70 88888.00 2012-05-09 23:51:01.625 130 12628.08 66.30 54973.72 88888.00 2012-05-09 23:51:01.750 130 12628.10 66.33 54973.70 88888.00 2012-05-09 23:51:01.875 130 12628.02 66.25 54973.75 88888.00 2012-05-09 23:51:02.000 130 12628.05 66.25 54973.72 88888.00 2012-05-09 23:51:02.125 130 12628.00 66.28 54973.75 88888.00 2012-05-09 23:51:02.250 130 12627.95 66.28 54973.72 88888.00 2012-05-09 23:51:02.375 130 12627.95 66.30 54973.75 88888.00 2012-05-09 23:51:02.500 130 12627.98 66.25 54973.78 88888.00 2012-05-09 23:51:02.625 130 12627.95 66.28 54973.78 88888.00 2012-05-09 23:51:02.750 130 12627.95 66.33 54973.78 88888.00 2012-05-09 23:51:02.875 130 12627.95 66.30 54973.78 88888.00 2012-05-09 23:51:03.000 130 12627.92 66.30 54973.75 88888.00 2012-05-09 23:51:03.125 130 12627.90 66.28 54973.78 88888.00 2012-05-09 23:51:03.250 130 12627.95 66.28 54973.80 88888.00 2012-05-09 23:51:03.375 130 12627.95 66.33 54973.78 88888.00 2012-05-09 23:51:03.500 130 12627.90 66.28 54973.72 88888.00 2012-05-09 23:51:03.625 130 12627.85 66.25 54973.75 88888.00 2012-05-09 23:51:03.750 130 12627.95 66.25 54973.78 88888.00 2012-05-09 23:51:03.875 130 12627.98 66.30 54973.78 88888.00 2012-05-09 23:51:04.000 130 12627.98 66.33 54973.78 88888.00 2012-05-09 23:51:04.125 130 12627.98 66.30 54973.80 88888.00 2012-05-09 23:51:04.250 130 12627.98 66.25 54973.80 88888.00 2012-05-09 23:51:04.375 130 12628.00 66.30 54973.80 88888.00 2012-05-09 23:51:04.500 130 12627.92 66.33 54973.80 88888.00 2012-05-09 23:51:04.625 130 12627.92 66.33 54973.78 88888.00 2012-05-09 23:51:04.750 130 12627.92 66.33 54973.80 88888.00 2012-05-09 23:51:04.875 130 12627.92 66.35 54973.78 88888.00 2012-05-09 23:51:05.000 130 12627.95 66.33 54973.82 88888.00 2012-05-09 23:51:05.125 130 12627.98 66.28 54973.80 88888.00 2012-05-09 23:51:05.250 130 12628.00 66.30 54973.78 88888.00 2012-05-09 23:51:05.375 130 12627.95 66.33 54973.80 88888.00 2012-05-09 23:51:05.500 130 12628.00 66.33 54973.80 88888.00 2012-05-09 23:51:05.625 130 12628.00 66.28 54973.78 88888.00 2012-05-09 23:51:05.750 130 12627.98 66.25 54973.78 88888.00 2012-05-09 23:51:05.875 130 12628.02 66.33 54973.80 88888.00 2012-05-09 23:51:06.000 130 12628.10 66.35 54973.80 88888.00 2012-05-09 23:51:06.125 130 12628.08 66.38 54973.85 88888.00 2012-05-09 23:51:06.250 130 12628.10 66.38 54973.82 88888.00 2012-05-09 23:51:06.375 130 12628.12 66.38 54973.82 88888.00 2012-05-09 23:51:06.500 130 12628.10 66.38 54973.80 88888.00 2012-05-09 23:51:06.625 130 12628.05 66.35 54973.78 88888.00 2012-05-09 23:51:06.750 130 12628.05 66.33 54973.78 88888.00 2012-05-09 23:51:06.875 130 12628.02 66.38 54973.82 88888.00 2012-05-09 23:51:07.000 130 12628.10 66.40 54973.78 88888.00 2012-05-09 23:51:07.125 130 12628.10 66.40 54973.75 88888.00 2012-05-09 23:51:07.250 130 12628.08 66.38 54973.78 88888.00 2012-05-09 23:51:07.375 130 12628.10 66.38 54973.78 88888.00 2012-05-09 23:51:07.500 130 12628.10 66.35 54973.78 88888.00 2012-05-09 23:51:07.625 130 12628.12 66.38 54973.80 88888.00 2012-05-09 23:51:07.750 130 12628.12 66.40 54973.78 88888.00 2012-05-09 23:51:07.875 130 12628.15 66.42 54973.80 88888.00 2012-05-09 23:51:08.000 130 12628.20 66.40 54973.78 88888.00 2012-05-09 23:51:08.125 130 12628.23 66.42 54973.78 88888.00 2012-05-09 23:51:08.250 130 12628.17 66.42 54973.80 88888.00 2012-05-09 23:51:08.375 130 12628.17 66.40 54973.82 88888.00 2012-05-09 23:51:08.500 130 12628.12 66.45 54973.82 88888.00 2012-05-09 23:51:08.625 130 12628.17 66.45 54973.80 88888.00 2012-05-09 23:51:08.750 130 12628.15 66.47 54973.75 88888.00 2012-05-09 23:51:08.875 130 12628.20 66.45 54973.78 88888.00 2012-05-09 23:51:09.000 130 12628.20 66.45 54973.75 88888.00 2012-05-09 23:51:09.125 130 12628.15 66.45 54973.78 88888.00 2012-05-09 23:51:09.250 130 12628.10 66.47 54973.80 88888.00 2012-05-09 23:51:09.375 130 12628.17 66.47 54973.78 88888.00 2012-05-09 23:51:09.500 130 12628.15 66.45 54973.80 88888.00 2012-05-09 23:51:09.625 130 12628.17 66.47 54973.78 88888.00 2012-05-09 23:51:09.750 130 12628.25 66.47 54973.78 88888.00 2012-05-09 23:51:09.875 130 12628.30 66.45 54973.78 88888.00 2012-05-09 23:51:10.000 130 12628.27 66.47 54973.78 88888.00 2012-05-09 23:51:10.125 130 12628.27 66.45 54973.75 88888.00 2012-05-09 23:51:10.250 130 12628.33 66.47 54973.78 88888.00 2012-05-09 23:51:10.375 130 12628.45 66.47 54973.80 88888.00 2012-05-09 23:51:10.500 130 12628.48 66.53 54973.82 88888.00 2012-05-09 23:51:10.625 130 12628.48 66.53 54973.78 88888.00 2012-05-09 23:51:10.750 130 12628.38 66.50 54973.78 88888.00 2012-05-09 23:51:10.875 130 12628.40 66.50 54973.82 88888.00 2012-05-09 23:51:11.000 130 12628.42 66.47 54973.78 88888.00 2012-05-09 23:51:11.125 130 12628.40 66.47 54973.75 88888.00 2012-05-09 23:51:11.250 130 12628.38 66.45 54973.78 88888.00 2012-05-09 23:51:11.375 130 12628.38 66.50 54973.80 88888.00 2012-05-09 23:51:11.500 130 12628.38 66.53 54973.78 88888.00 2012-05-09 23:51:11.625 130 12628.42 66.47 54973.80 88888.00 2012-05-09 23:51:11.750 130 12628.45 66.50 54973.80 88888.00 2012-05-09 23:51:11.875 130 12628.48 66.50 54973.80 88888.00 2012-05-09 23:51:12.000 130 12628.50 66.55 54973.80 88888.00 2012-05-09 23:51:12.125 130 12628.50 66.53 54973.82 88888.00 2012-05-09 23:51:12.250 130 12628.45 66.55 54973.85 88888.00 2012-05-09 23:51:12.375 130 12628.45 66.55 54973.82 88888.00 2012-05-09 23:51:12.500 130 12628.40 66.58 54973.82 88888.00 2012-05-09 23:51:12.625 130 12628.40 66.58 54973.88 88888.00 2012-05-09 23:51:12.750 130 12628.38 66.60 54973.85 88888.00 2012-05-09 23:51:12.875 130 12628.35 66.53 54973.82 88888.00 2012-05-09 23:51:13.000 130 12628.38 66.55 54973.85 88888.00 2012-05-09 23:51:13.125 130 12628.42 66.58 54973.85 88888.00 2012-05-09 23:51:13.250 130 12628.50 66.58 54973.82 88888.00 2012-05-09 23:51:13.375 130 12628.55 66.60 54973.88 88888.00 2012-05-09 23:51:13.500 130 12628.55 66.60 54973.85 88888.00 2012-05-09 23:51:13.625 130 12628.50 66.55 54973.85 88888.00 2012-05-09 23:51:13.750 130 12628.48 66.53 54973.82 88888.00 2012-05-09 23:51:13.875 130 12628.48 66.53 54973.85 88888.00 2012-05-09 23:51:14.000 130 12628.48 66.53 54973.82 88888.00 2012-05-09 23:51:14.125 130 12628.48 66.55 54973.85 88888.00 2012-05-09 23:51:14.250 130 12628.55 66.55 54973.82 88888.00 2012-05-09 23:51:14.375 130 12628.62 66.55 54973.85 88888.00 2012-05-09 23:51:14.500 130 12628.55 66.55 54973.85 88888.00 2012-05-09 23:51:14.625 130 12628.52 66.58 54973.85 88888.00 2012-05-09 23:51:14.750 130 12628.52 66.55 54973.88 88888.00 2012-05-09 23:51:14.875 130 12628.52 66.55 54973.90 88888.00 2012-05-09 23:51:15.000 130 12628.52 66.53 54973.90 88888.00 2012-05-09 23:51:15.125 130 12628.48 66.55 54973.88 88888.00 2012-05-09 23:51:15.250 130 12628.50 66.55 54973.88 88888.00 2012-05-09 23:51:15.375 130 12628.52 66.58 54973.88 88888.00 2012-05-09 23:51:15.500 130 12628.50 66.58 54973.93 88888.00 2012-05-09 23:51:15.625 130 12628.45 66.58 54973.90 88888.00 2012-05-09 23:51:15.750 130 12628.48 66.55 54973.93 88888.00 2012-05-09 23:51:15.875 130 12628.50 66.60 54973.93 88888.00 2012-05-09 23:51:16.000 130 12628.55 66.60 54973.88 88888.00 2012-05-09 23:51:16.125 130 12628.52 66.60 54973.85 88888.00 2012-05-09 23:51:16.250 130 12628.48 66.55 54973.88 88888.00 2012-05-09 23:51:16.375 130 12628.52 66.58 54973.82 88888.00 2012-05-09 23:51:16.500 130 12628.55 66.58 54973.90 88888.00 2012-05-09 23:51:16.625 130 12628.58 66.58 54973.90 88888.00 2012-05-09 23:51:16.750 130 12628.58 66.58 54973.88 88888.00 2012-05-09 23:51:16.875 130 12628.58 66.58 54973.85 88888.00 2012-05-09 23:51:17.000 130 12628.52 66.60 54973.82 88888.00 2012-05-09 23:51:17.125 130 12628.50 66.60 54973.88 88888.00 2012-05-09 23:51:17.250 130 12628.48 66.55 54973.90 88888.00 2012-05-09 23:51:17.375 130 12628.48 66.58 54973.90 88888.00 2012-05-09 23:51:17.500 130 12628.45 66.60 54973.93 88888.00 2012-05-09 23:51:17.625 130 12628.42 66.55 54973.93 88888.00 2012-05-09 23:51:17.750 130 12628.45 66.60 54973.95 88888.00 2012-05-09 23:51:17.875 130 12628.45 66.65 54973.93 88888.00 2012-05-09 23:51:18.000 130 12628.45 66.62 54973.90 88888.00 2012-05-09 23:51:18.125 130 12628.45 66.60 54973.97 88888.00 2012-05-09 23:51:18.250 130 12628.40 66.60 54973.95 88888.00 2012-05-09 23:51:18.375 130 12628.45 66.62 54973.95 88888.00 2012-05-09 23:51:18.500 130 12628.45 66.62 54973.93 88888.00 2012-05-09 23:51:18.625 130 12628.50 66.60 54973.93 88888.00 2012-05-09 23:51:18.750 130 12628.45 66.60 54973.95 88888.00 2012-05-09 23:51:18.875 130 12628.45 66.65 54974.00 88888.00 2012-05-09 23:51:19.000 130 12628.48 66.62 54973.95 88888.00 2012-05-09 23:51:19.125 130 12628.48 66.60 54973.95 88888.00 2012-05-09 23:51:19.250 130 12628.50 66.60 54973.93 88888.00 2012-05-09 23:51:19.375 130 12628.52 66.60 54973.90 88888.00 2012-05-09 23:51:19.500 130 12628.52 66.62 54973.95 88888.00 2012-05-09 23:51:19.625 130 12628.55 66.65 54974.00 88888.00 2012-05-09 23:51:19.750 130 12628.60 66.62 54973.95 88888.00 2012-05-09 23:51:19.875 130 12628.58 66.67 54973.95 88888.00 2012-05-09 23:51:20.000 130 12628.50 66.65 54973.93 88888.00 2012-05-09 23:51:20.125 130 12628.48 66.67 54973.93 88888.00 2012-05-09 23:51:20.250 130 12628.55 66.70 54973.97 88888.00 2012-05-09 23:51:20.375 130 12628.60 66.70 54973.95 88888.00 2012-05-09 23:51:20.500 130 12628.58 66.72 54973.95 88888.00 2012-05-09 23:51:20.625 130 12628.58 66.72 54973.97 88888.00 2012-05-09 23:51:20.750 130 12628.50 66.70 54974.00 88888.00 2012-05-09 23:51:20.875 130 12628.52 66.70 54974.00 88888.00 2012-05-09 23:51:21.000 130 12628.60 66.70 54974.00 88888.00 2012-05-09 23:51:21.125 130 12628.60 66.72 54974.00 88888.00 2012-05-09 23:51:21.250 130 12628.60 66.70 54974.00 88888.00 2012-05-09 23:51:21.375 130 12628.65 66.67 54973.97 88888.00 2012-05-09 23:51:21.500 130 12628.65 66.65 54973.95 88888.00 2012-05-09 23:51:21.625 130 12628.65 66.70 54973.97 88888.00 2012-05-09 23:51:21.750 130 12628.58 66.72 54974.03 88888.00 2012-05-09 23:51:21.875 130 12628.55 66.70 54974.00 88888.00 2012-05-09 23:51:22.000 130 12628.55 66.72 54973.97 88888.00 2012-05-09 23:51:22.125 130 12628.58 66.72 54973.97 88888.00 2012-05-09 23:51:22.250 130 12628.62 66.67 54973.95 88888.00 2012-05-09 23:51:22.375 130 12628.65 66.67 54974.03 88888.00 2012-05-09 23:51:22.500 130 12628.62 66.70 54974.03 88888.00 2012-05-09 23:51:22.625 130 12628.62 66.65 54974.03 88888.00 2012-05-09 23:51:22.750 130 12628.58 66.67 54974.00 88888.00 2012-05-09 23:51:22.875 130 12628.55 66.65 54974.00 88888.00 2012-05-09 23:51:23.000 130 12628.58 66.65 54973.97 88888.00 2012-05-09 23:51:23.125 130 12628.58 66.67 54973.97 88888.00 2012-05-09 23:51:23.250 130 12628.55 66.70 54974.00 88888.00 2012-05-09 23:51:23.375 130 12628.58 66.72 54973.97 88888.00 2012-05-09 23:51:23.500 130 12628.58 66.72 54974.00 88888.00 2012-05-09 23:51:23.625 130 12628.58 66.75 54974.03 88888.00 2012-05-09 23:51:23.750 130 12628.58 66.75 54974.03 88888.00 2012-05-09 23:51:23.875 130 12628.58 66.72 54974.05 88888.00 2012-05-09 23:51:24.000 130 12628.58 66.75 54974.05 88888.00 2012-05-09 23:51:24.125 130 12628.58 66.75 54974.05 88888.00 2012-05-09 23:51:24.250 130 12628.65 66.78 54974.03 88888.00 2012-05-09 23:51:24.375 130 12628.70 66.75 54973.97 88888.00 2012-05-09 23:51:24.500 130 12628.70 66.75 54974.03 88888.00 2012-05-09 23:51:24.625 130 12628.75 66.78 54974.03 88888.00 2012-05-09 23:51:24.750 130 12628.75 66.72 54974.00 88888.00 2012-05-09 23:51:24.875 130 12628.73 66.70 54974.00 88888.00 2012-05-09 23:51:25.000 130 12628.70 66.75 54973.97 88888.00 2012-05-09 23:51:25.125 130 12628.73 66.75 54974.00 88888.00 2012-05-09 23:51:25.250 130 12628.75 66.78 54974.00 88888.00 2012-05-09 23:51:25.375 130 12628.75 66.78 54973.97 88888.00 2012-05-09 23:51:25.500 130 12628.73 66.78 54973.97 88888.00 2012-05-09 23:51:25.625 130 12628.75 66.75 54973.95 88888.00 2012-05-09 23:51:25.750 130 12628.77 66.72 54974.00 88888.00 2012-05-09 23:51:25.875 130 12628.75 66.78 54974.00 88888.00 2012-05-09 23:51:26.000 130 12628.83 66.83 54974.00 88888.00 2012-05-09 23:51:26.125 130 12628.83 66.80 54974.03 88888.00 2012-05-09 23:51:26.250 130 12628.83 66.78 54974.03 88888.00 2012-05-09 23:51:26.375 130 12628.85 66.83 54974.00 88888.00 2012-05-09 23:51:26.500 130 12628.83 66.83 54974.00 88888.00 2012-05-09 23:51:26.625 130 12628.80 66.83 54974.03 88888.00 2012-05-09 23:51:26.750 130 12628.80 66.83 54974.05 88888.00 2012-05-09 23:51:26.875 130 12628.80 66.83 54974.03 88888.00 2012-05-09 23:51:27.000 130 12628.80 66.85 54974.03 88888.00 2012-05-09 23:51:27.125 130 12628.85 66.83 54974.00 88888.00 2012-05-09 23:51:27.250 130 12628.88 66.80 54974.00 88888.00 2012-05-09 23:51:27.375 130 12628.90 66.78 54973.97 88888.00 2012-05-09 23:51:27.500 130 12628.85 66.83 54974.00 88888.00 2012-05-09 23:51:27.625 130 12628.90 66.85 54974.00 88888.00 2012-05-09 23:51:27.750 130 12628.88 66.85 54974.00 88888.00 2012-05-09 23:51:27.875 130 12628.90 66.83 54973.97 88888.00 2012-05-09 23:51:28.000 130 12628.90 66.85 54974.00 88888.00 2012-05-09 23:51:28.125 130 12628.90 66.85 54974.00 88888.00 2012-05-09 23:51:28.250 130 12628.85 66.85 54973.95 88888.00 2012-05-09 23:51:28.375 130 12628.92 66.88 54973.95 88888.00 2012-05-09 23:51:28.500 130 12629.00 66.88 54974.00 88888.00 2012-05-09 23:51:28.625 130 12629.08 66.90 54974.00 88888.00 2012-05-09 23:51:28.750 130 12629.10 66.92 54974.00 88888.00 2012-05-09 23:51:28.875 130 12629.00 66.92 54974.05 88888.00 2012-05-09 23:51:29.000 130 12629.00 66.92 54974.03 88888.00 2012-05-09 23:51:29.125 130 12629.02 66.90 54973.97 88888.00 2012-05-09 23:51:29.250 130 12629.00 66.90 54973.97 88888.00 2012-05-09 23:51:29.375 130 12629.00 66.95 54973.97 88888.00 2012-05-09 23:51:29.500 130 12629.05 66.95 54973.97 88888.00 2012-05-09 23:51:29.625 130 12629.05 66.97 54973.97 88888.00 2012-05-09 23:51:29.750 130 12628.98 66.90 54973.95 88888.00 2012-05-09 23:51:29.875 130 12628.98 66.90 54974.00 88888.00 2012-05-09 23:51:30.000 130 12629.02 66.95 54974.00 88888.00 2012-05-09 23:51:30.125 130 12629.10 67.00 54973.95 88888.00 2012-05-09 23:51:30.250 130 12629.10 66.97 54973.97 88888.00 2012-05-09 23:51:30.375 130 12629.08 66.97 54973.97 88888.00 2012-05-09 23:51:30.500 130 12629.05 67.00 54973.95 88888.00 2012-05-09 23:51:30.625 130 12629.08 67.00 54973.95 88888.00 2012-05-09 23:51:30.750 130 12629.08 67.00 54974.00 88888.00 2012-05-09 23:51:30.875 130 12629.05 67.00 54974.00 88888.00 2012-05-09 23:51:31.000 130 12629.10 66.97 54973.95 88888.00 2012-05-09 23:51:31.125 130 12629.10 67.00 54973.95 88888.00 2012-05-09 23:51:31.250 130 12629.12 67.03 54973.97 88888.00 2012-05-09 23:51:31.375 130 12629.20 67.03 54973.93 88888.00 2012-05-09 23:51:31.500 130 12629.23 66.97 54973.93 88888.00 2012-05-09 23:51:31.625 130 12629.17 67.00 54973.97 88888.00 2012-05-09 23:51:31.750 130 12629.15 67.05 54974.00 88888.00 2012-05-09 23:51:31.875 130 12629.12 67.03 54973.93 88888.00 2012-05-09 23:51:32.000 130 12629.17 67.03 54973.93 88888.00 2012-05-09 23:51:32.125 130 12629.15 67.05 54973.93 88888.00 2012-05-09 23:51:32.250 130 12629.12 67.05 54974.00 88888.00 2012-05-09 23:51:32.375 130 12629.17 67.05 54973.95 88888.00 2012-05-09 23:51:32.500 130 12629.20 67.08 54974.00 88888.00 2012-05-09 23:51:32.625 130 12629.20 67.03 54974.03 88888.00 2012-05-09 23:51:32.750 130 12629.23 67.05 54974.03 88888.00 2012-05-09 23:51:32.875 130 12629.20 67.03 54973.97 88888.00 2012-05-09 23:51:33.000 130 12629.15 67.03 54973.93 88888.00 2012-05-09 23:51:33.125 130 12629.15 67.03 54973.97 88888.00 2012-05-09 23:51:33.250 130 12629.17 67.05 54973.95 88888.00 2012-05-09 23:51:33.375 130 12629.20 67.08 54973.95 88888.00 2012-05-09 23:51:33.500 130 12629.23 67.05 54973.97 88888.00 2012-05-09 23:51:33.625 130 12629.23 67.05 54973.90 88888.00 2012-05-09 23:51:33.750 130 12629.20 67.03 54973.90 88888.00 2012-05-09 23:51:33.875 130 12629.17 67.08 54973.93 88888.00 2012-05-09 23:51:34.000 130 12629.20 67.05 54973.97 88888.00 2012-05-09 23:51:34.125 130 12629.17 67.05 54973.95 88888.00 2012-05-09 23:51:34.250 130 12629.10 67.05 54973.95 88888.00 2012-05-09 23:51:34.375 130 12629.15 67.10 54973.97 88888.00 2012-05-09 23:51:34.500 130 12629.20 67.10 54973.95 88888.00 2012-05-09 23:51:34.625 130 12629.15 67.08 54973.95 88888.00 2012-05-09 23:51:34.750 130 12629.05 67.08 54973.95 88888.00 2012-05-09 23:51:34.875 130 12629.05 67.10 54973.95 88888.00 2012-05-09 23:51:35.000 130 12629.10 67.10 54973.95 88888.00 2012-05-09 23:51:35.125 130 12629.15 67.10 54973.95 88888.00 2012-05-09 23:51:35.250 130 12629.17 67.08 54973.93 88888.00 2012-05-09 23:51:35.375 130 12629.17 67.08 54973.93 88888.00 2012-05-09 23:51:35.500 130 12629.12 67.08 54973.97 88888.00 2012-05-09 23:51:35.625 130 12629.15 67.10 54973.97 88888.00 2012-05-09 23:51:35.750 130 12629.10 67.12 54974.00 88888.00 2012-05-09 23:51:35.875 130 12629.15 67.12 54974.03 88888.00 2012-05-09 23:51:36.000 130 12629.12 67.15 54974.00 88888.00 2012-05-09 23:51:36.125 130 12629.05 67.12 54974.03 88888.00 2012-05-09 23:51:36.250 130 12629.05 67.08 54973.97 88888.00 2012-05-09 23:51:36.375 130 12629.12 67.10 54974.00 88888.00 2012-05-09 23:51:36.500 130 12629.08 67.10 54974.00 88888.00 2012-05-09 23:51:36.625 130 12629.08 67.10 54974.00 88888.00 2012-05-09 23:51:36.750 130 12629.05 67.12 54974.00 88888.00 2012-05-09 23:51:36.875 130 12628.98 67.10 54973.97 88888.00 2012-05-09 23:51:37.000 130 12628.92 67.08 54973.93 88888.00 2012-05-09 23:51:37.125 130 12628.95 67.08 54974.00 88888.00 2012-05-09 23:51:37.250 130 12628.92 67.12 54974.00 88888.00 2012-05-09 23:51:37.375 130 12628.90 67.15 54974.00 88888.00 2012-05-09 23:51:37.500 130 12628.88 67.12 54974.00 88888.00 2012-05-09 23:51:37.625 130 12628.80 67.10 54974.00 88888.00 2012-05-09 23:51:37.750 130 12628.90 67.10 54973.97 88888.00 2012-05-09 23:51:37.875 130 12628.88 67.05 54974.00 88888.00 2012-05-09 23:51:38.000 130 12628.85 67.05 54973.95 88888.00 2012-05-09 23:51:38.125 130 12628.85 67.08 54973.95 88888.00 2012-05-09 23:51:38.250 130 12628.90 67.08 54973.97 88888.00 2012-05-09 23:51:38.375 130 12628.90 67.08 54974.00 88888.00 2012-05-09 23:51:38.500 130 12628.80 67.08 54973.97 88888.00 2012-05-09 23:51:38.625 130 12628.83 67.08 54974.00 88888.00 2012-05-09 23:51:38.750 130 12628.83 67.08 54974.00 88888.00 2012-05-09 23:51:38.875 130 12628.77 67.08 54973.95 88888.00 2012-05-09 23:51:39.000 130 12628.75 67.05 54973.97 88888.00 2012-05-09 23:51:39.125 130 12628.70 67.05 54973.97 88888.00 2012-05-09 23:51:39.250 130 12628.73 67.05 54974.00 88888.00 2012-05-09 23:51:39.375 130 12628.77 67.05 54974.00 88888.00 2012-05-09 23:51:39.500 130 12628.77 67.05 54974.00 88888.00 2012-05-09 23:51:39.625 130 12628.73 67.05 54973.97 88888.00 2012-05-09 23:51:39.750 130 12628.67 67.05 54974.00 88888.00 2012-05-09 23:51:39.875 130 12628.62 67.05 54974.00 88888.00 2012-05-09 23:51:40.000 130 12628.65 67.05 54974.03 88888.00 2012-05-09 23:51:40.125 130 12628.70 67.00 54974.03 88888.00 2012-05-09 23:51:40.250 130 12628.65 67.00 54974.03 88888.00 2012-05-09 23:51:40.375 130 12628.55 67.03 54974.00 88888.00 2012-05-09 23:51:40.500 130 12628.52 66.95 54974.00 88888.00 2012-05-09 23:51:40.625 130 12628.52 67.00 54974.00 88888.00 2012-05-09 23:51:40.750 130 12628.52 66.92 54973.97 88888.00 2012-05-09 23:51:40.875 130 12628.52 66.97 54974.00 88888.00 2012-05-09 23:51:41.000 130 12628.50 67.00 54974.00 88888.00 2012-05-09 23:51:41.125 130 12628.50 67.00 54974.05 88888.00 2012-05-09 23:51:41.250 130 12628.48 66.95 54974.05 88888.00 2012-05-09 23:51:41.375 130 12628.50 66.95 54974.03 88888.00 2012-05-09 23:51:41.500 130 12628.50 66.95 54974.07 88888.00 2012-05-09 23:51:41.625 130 12628.42 66.92 54974.05 88888.00 2012-05-09 23:51:41.750 130 12628.42 66.88 54974.05 88888.00 2012-05-09 23:51:41.875 130 12628.48 66.90 54974.07 88888.00 2012-05-09 23:51:42.000 130 12628.48 66.90 54974.07 88888.00 2012-05-09 23:51:42.125 130 12628.45 66.88 54974.03 88888.00 2012-05-09 23:51:42.250 130 12628.40 66.83 54974.05 88888.00 2012-05-09 23:51:42.375 130 12628.40 66.85 54974.07 88888.00 2012-05-09 23:51:42.500 130 12628.42 66.88 54974.10 88888.00 2012-05-09 23:51:42.625 130 12628.40 66.85 54974.07 88888.00 2012-05-09 23:51:42.750 130 12628.38 66.85 54974.03 88888.00 2012-05-09 23:51:42.875 130 12628.35 66.85 54974.03 88888.00 2012-05-09 23:51:43.000 130 12628.38 66.83 54974.05 88888.00 2012-05-09 23:51:43.125 130 12628.33 66.80 54974.07 88888.00 2012-05-09 23:51:43.250 130 12628.25 66.75 54974.05 88888.00 2012-05-09 23:51:43.375 130 12628.27 66.83 54974.10 88888.00 2012-05-09 23:51:43.500 130 12628.25 66.83 54974.07 88888.00 2012-05-09 23:51:43.625 130 12628.27 66.80 54974.03 88888.00 2012-05-09 23:51:43.750 130 12628.23 66.75 54974.05 88888.00 2012-05-09 23:51:43.875 130 12628.23 66.75 54974.07 88888.00 2012-05-09 23:51:44.000 130 12628.17 66.75 54974.07 88888.00 2012-05-09 23:51:44.125 130 12628.08 66.72 54974.12 88888.00 2012-05-09 23:51:44.250 130 12628.02 66.72 54974.12 88888.00 2012-05-09 23:51:44.375 130 12628.02 66.72 54974.15 88888.00 2012-05-09 23:51:44.500 130 12628.02 66.70 54974.10 88888.00 2012-05-09 23:51:44.625 130 12628.05 66.65 54974.07 88888.00 2012-05-09 23:51:44.750 130 12628.10 66.62 54974.07 88888.00 2012-05-09 23:51:44.875 130 12628.12 66.60 54974.05 88888.00 2012-05-09 23:51:45.000 130 12628.10 66.62 54974.07 88888.00 2012-05-09 23:51:45.125 130 12628.08 66.60 54974.10 88888.00 2012-05-09 23:51:45.250 130 12628.08 66.60 54974.12 88888.00 2012-05-09 23:51:45.375 130 12628.08 66.60 54974.10 88888.00 2012-05-09 23:51:45.500 130 12628.05 66.60 54974.15 88888.00 2012-05-09 23:51:45.625 130 12628.05 66.60 54974.12 88888.00 2012-05-09 23:51:45.750 130 12628.02 66.60 54974.12 88888.00 2012-05-09 23:51:45.875 130 12628.02 66.60 54974.15 88888.00 2012-05-09 23:51:46.000 130 12627.95 66.55 54974.10 88888.00 2012-05-09 23:51:46.125 130 12627.92 66.55 54974.18 88888.00 2012-05-09 23:51:46.250 130 12627.92 66.55 54974.20 88888.00 2012-05-09 23:51:46.375 130 12627.92 66.53 54974.15 88888.00 2012-05-09 23:51:46.500 130 12627.88 66.50 54974.15 88888.00 2012-05-09 23:51:46.625 130 12627.75 66.50 54974.10 88888.00 2012-05-09 23:51:46.750 130 12627.77 66.47 54974.15 88888.00 2012-05-09 23:51:46.875 130 12627.85 66.47 54974.18 88888.00 2012-05-09 23:51:47.000 130 12627.83 66.47 54974.18 88888.00 2012-05-09 23:51:47.125 130 12627.77 66.45 54974.15 88888.00 2012-05-09 23:51:47.250 130 12627.75 66.45 54974.18 88888.00 2012-05-09 23:51:47.375 130 12627.77 66.45 54974.15 88888.00 2012-05-09 23:51:47.500 130 12627.77 66.45 54974.18 88888.00 2012-05-09 23:51:47.625 130 12627.75 66.40 54974.18 88888.00 2012-05-09 23:51:47.750 130 12627.77 66.42 54974.20 88888.00 2012-05-09 23:51:47.875 130 12627.75 66.40 54974.22 88888.00 2012-05-09 23:51:48.000 130 12627.73 66.38 54974.20 88888.00 2012-05-09 23:51:48.125 130 12627.75 66.40 54974.20 88888.00 2012-05-09 23:51:48.250 130 12627.73 66.35 54974.18 88888.00 2012-05-09 23:51:48.375 130 12627.73 66.33 54974.18 88888.00 2012-05-09 23:51:48.500 130 12627.70 66.33 54974.18 88888.00 2012-05-09 23:51:48.625 130 12627.67 66.35 54974.22 88888.00 2012-05-09 23:51:48.750 130 12627.67 66.38 54974.20 88888.00 2012-05-09 23:51:48.875 130 12627.60 66.35 54974.20 88888.00 2012-05-09 23:51:49.000 130 12627.65 66.33 54974.20 88888.00 2012-05-09 23:51:49.125 130 12627.60 66.30 54974.20 88888.00 2012-05-09 23:51:49.250 130 12627.60 66.30 54974.18 88888.00 2012-05-09 23:51:49.375 130 12627.60 66.30 54974.22 88888.00 2012-05-09 23:51:49.500 130 12627.55 66.30 54974.22 88888.00 2012-05-09 23:51:49.625 130 12627.55 66.30 54974.22 88888.00 2012-05-09 23:51:49.750 130 12627.50 66.30 54974.25 88888.00 2012-05-09 23:51:49.875 130 12627.40 66.28 54974.25 88888.00 2012-05-09 23:51:50.000 130 12627.42 66.22 54974.25 88888.00 2012-05-09 23:51:50.125 130 12627.42 66.20 54974.20 88888.00 2012-05-09 23:51:50.250 130 12627.38 66.20 54974.22 88888.00 2012-05-09 23:51:50.375 130 12627.38 66.22 54974.22 88888.00 2012-05-09 23:51:50.500 130 12627.45 66.20 54974.25 88888.00 2012-05-09 23:51:50.625 130 12627.48 66.20 54974.28 88888.00 2012-05-09 23:51:50.750 130 12627.40 66.20 54974.28 88888.00 2012-05-09 23:51:50.875 130 12627.38 66.20 54974.28 88888.00 2012-05-09 23:51:51.000 130 12627.40 66.20 54974.28 88888.00 2012-05-09 23:51:51.125 130 12627.42 66.17 54974.32 88888.00 2012-05-09 23:51:51.250 130 12627.40 66.15 54974.30 88888.00 2012-05-09 23:51:51.375 130 12627.38 66.15 54974.30 88888.00 2012-05-09 23:51:51.500 130 12627.38 66.15 54974.30 88888.00 2012-05-09 23:51:51.625 130 12627.38 66.17 54974.32 88888.00 2012-05-09 23:51:51.750 130 12627.35 66.12 54974.32 88888.00 2012-05-09 23:51:51.875 130 12627.38 66.10 54974.28 88888.00 2012-05-09 23:51:52.000 130 12627.40 66.10 54974.28 88888.00 2012-05-09 23:51:52.125 130 12627.35 66.12 54974.35 88888.00 2012-05-09 23:51:52.250 130 12627.30 66.08 54974.32 88888.00 2012-05-09 23:51:52.375 130 12627.25 66.08 54974.30 88888.00 2012-05-09 23:51:52.500 130 12627.30 66.08 54974.30 88888.00 2012-05-09 23:51:52.625 130 12627.27 66.10 54974.30 88888.00 2012-05-09 23:51:52.750 130 12627.23 66.10 54974.28 88888.00 2012-05-09 23:51:52.875 130 12627.20 66.08 54974.30 88888.00 2012-05-09 23:51:53.000 130 12627.23 66.08 54974.30 88888.00 2012-05-09 23:51:53.125 130 12627.23 66.08 54974.30 88888.00 2012-05-09 23:51:53.250 130 12627.20 66.05 54974.32 88888.00 2012-05-09 23:51:53.375 130 12627.17 66.05 54974.35 88888.00 2012-05-09 23:51:53.500 130 12627.10 66.05 54974.35 88888.00 2012-05-09 23:51:53.625 130 12627.15 66.08 54974.32 88888.00 2012-05-09 23:51:53.750 130 12627.15 66.05 54974.30 88888.00 2012-05-09 23:51:53.875 130 12627.12 66.03 54974.35 88888.00 2012-05-09 23:51:54.000 130 12627.02 66.05 54974.32 88888.00 2012-05-09 23:51:54.125 130 12627.05 66.05 54974.38 88888.00 2012-05-09 23:51:54.250 130 12627.10 66.08 54974.35 88888.00 2012-05-09 23:51:54.375 130 12627.08 66.05 54974.35 88888.00 2012-05-09 23:51:54.500 130 12627.05 66.03 54974.32 88888.00 2012-05-09 23:51:54.625 130 12627.02 66.05 54974.38 88888.00 2012-05-09 23:51:54.750 130 12627.08 66.05 54974.40 88888.00 2012-05-09 23:51:54.875 130 12627.05 66.03 54974.38 88888.00 2012-05-09 23:51:55.000 130 12627.15 66.05 54974.38 88888.00 2012-05-09 23:51:55.125 130 12627.08 66.03 54974.38 88888.00 2012-05-09 23:51:55.250 130 12626.98 66.03 54974.38 88888.00 2012-05-09 23:51:55.375 130 12626.95 66.05 54974.35 88888.00 2012-05-09 23:51:55.500 130 12626.92 66.05 54974.35 88888.00 2012-05-09 23:51:55.625 130 12626.92 66.05 54974.40 88888.00 2012-05-09 23:51:55.750 130 12626.95 66.03 54974.40 88888.00 2012-05-09 23:51:55.875 130 12626.98 66.05 54974.40 88888.00 2012-05-09 23:51:56.000 130 12626.95 66.05 54974.38 88888.00 2012-05-09 23:51:56.125 130 12626.88 66.08 54974.43 88888.00 2012-05-09 23:51:56.250 130 12626.90 66.08 54974.40 88888.00 2012-05-09 23:51:56.375 130 12626.92 66.10 54974.40 88888.00 2012-05-09 23:51:56.500 130 12626.88 66.12 54974.43 88888.00 2012-05-09 23:51:56.625 130 12626.85 66.10 54974.40 88888.00 2012-05-09 23:51:56.750 130 12626.85 66.12 54974.43 88888.00 2012-05-09 23:51:56.875 130 12626.80 66.10 54974.43 88888.00 2012-05-09 23:51:57.000 130 12626.77 66.12 54974.43 88888.00 2012-05-09 23:51:57.125 130 12626.75 66.15 54974.50 88888.00 2012-05-09 23:51:57.250 130 12626.75 66.12 54974.45 88888.00 2012-05-09 23:51:57.375 130 12626.70 66.15 54974.47 88888.00 2012-05-09 23:51:57.500 130 12626.67 66.15 54974.40 88888.00 2012-05-09 23:51:57.625 130 12626.75 66.12 54974.43 88888.00 2012-05-09 23:51:57.750 130 12626.75 66.15 54974.40 88888.00 2012-05-09 23:51:57.875 130 12626.73 66.15 54974.43 88888.00 2012-05-09 23:51:58.000 130 12626.70 66.12 54974.43 88888.00 2012-05-09 23:51:58.125 130 12626.62 66.15 54974.45 88888.00 2012-05-09 23:51:58.250 130 12626.55 66.20 54974.47 88888.00 2012-05-09 23:51:58.375 130 12626.60 66.17 54974.45 88888.00 2012-05-09 23:51:58.500 130 12626.62 66.20 54974.47 88888.00 2012-05-09 23:51:58.625 130 12626.62 66.17 54974.53 88888.00 2012-05-09 23:51:58.750 130 12626.52 66.17 54974.50 88888.00 2012-05-09 23:51:58.875 130 12626.55 66.15 54974.53 88888.00 2012-05-09 23:51:59.000 130 12626.60 66.17 54974.50 88888.00 2012-05-09 23:51:59.125 130 12626.67 66.17 54974.47 88888.00 2012-05-09 23:51:59.250 130 12626.62 66.20 54974.47 88888.00 2012-05-09 23:51:59.375 130 12626.55 66.20 54974.53 88888.00 2012-05-09 23:51:59.500 130 12626.55 66.17 54974.47 88888.00 2012-05-09 23:51:59.625 130 12626.52 66.15 54974.50 88888.00 2012-05-09 23:51:59.750 130 12626.42 66.17 54974.50 88888.00 2012-05-09 23:51:59.875 130 12626.40 66.22 54974.53 88888.00 2012-05-09 23:52:00.000 130 12626.40 66.22 54974.53 88888.00 2012-05-09 23:52:00.125 130 12626.42 66.25 54974.55 88888.00 2012-05-09 23:52:00.250 130 12626.35 66.25 54974.57 88888.00 2012-05-09 23:52:00.375 130 12626.35 66.25 54974.55 88888.00 2012-05-09 23:52:00.500 130 12626.33 66.22 54974.62 88888.00 2012-05-09 23:52:00.625 130 12626.35 66.28 54974.62 88888.00 2012-05-09 23:52:00.750 130 12626.38 66.28 54974.62 88888.00 2012-05-09 23:52:00.875 130 12626.35 66.33 54974.65 88888.00 2012-05-09 23:52:01.000 130 12626.27 66.30 54974.60 88888.00 2012-05-09 23:52:01.125 130 12626.27 66.30 54974.62 88888.00 2012-05-09 23:52:01.250 130 12626.25 66.28 54974.62 88888.00 2012-05-09 23:52:01.375 130 12626.33 66.28 54974.65 88888.00 2012-05-09 23:52:01.500 130 12626.33 66.30 54974.68 88888.00 2012-05-09 23:52:01.625 130 12626.27 66.30 54974.65 88888.00 2012-05-09 23:52:01.750 130 12626.27 66.35 54974.65 88888.00 2012-05-09 23:52:01.875 130 12626.27 66.35 54974.62 88888.00 2012-05-09 23:52:02.000 130 12626.23 66.35 54974.65 88888.00 2012-05-09 23:52:02.125 130 12626.15 66.35 54974.65 88888.00 2012-05-09 23:52:02.250 130 12626.17 66.33 54974.68 88888.00 2012-05-09 23:52:02.375 130 12626.25 66.35 54974.65 88888.00 2012-05-09 23:52:02.500 130 12626.25 66.33 54974.65 88888.00 2012-05-09 23:52:02.625 130 12626.10 66.35 54974.68 88888.00 2012-05-09 23:52:02.750 130 12626.08 66.40 54974.70 88888.00 2012-05-09 23:52:02.875 130 12626.08 66.38 54974.70 88888.00 2012-05-09 23:52:03.000 130 12626.02 66.38 54974.70 88888.00 2012-05-09 23:52:03.125 130 12626.00 66.38 54974.72 88888.00 2012-05-09 23:52:03.250 130 12625.98 66.42 54974.72 88888.00 2012-05-09 23:52:03.375 130 12625.98 66.42 54974.75 88888.00 2012-05-09 23:52:03.500 130 12625.92 66.42 54974.72 88888.00 2012-05-09 23:52:03.625 130 12625.90 66.42 54974.75 88888.00 2012-05-09 23:52:03.750 130 12625.92 66.45 54974.75 88888.00 2012-05-09 23:52:03.875 130 12625.98 66.42 54974.70 88888.00 2012-05-09 23:52:04.000 130 12625.95 66.42 54974.72 88888.00 2012-05-09 23:52:04.125 130 12625.92 66.42 54974.72 88888.00 2012-05-09 23:52:04.250 130 12625.98 66.42 54974.75 88888.00 2012-05-09 23:52:04.375 130 12625.98 66.45 54974.78 88888.00 2012-05-09 23:52:04.500 130 12625.90 66.45 54974.75 88888.00 2012-05-09 23:52:04.625 130 12625.90 66.45 54974.78 88888.00 2012-05-09 23:52:04.750 130 12625.88 66.45 54974.75 88888.00 2012-05-09 23:52:04.875 130 12625.90 66.47 54974.80 88888.00 2012-05-09 23:52:05.000 130 12625.88 66.45 54974.80 88888.00 2012-05-09 23:52:05.125 130 12625.85 66.45 54974.80 88888.00 2012-05-09 23:52:05.250 130 12625.80 66.45 54974.80 88888.00 2012-05-09 23:52:05.375 130 12625.75 66.42 54974.82 88888.00 2012-05-09 23:52:05.500 130 12625.67 66.45 54974.82 88888.00 2012-05-09 23:52:05.625 130 12625.65 66.47 54974.82 88888.00 2012-05-09 23:52:05.750 130 12625.67 66.47 54974.88 88888.00 2012-05-09 23:52:05.875 130 12625.70 66.47 54974.90 88888.00 2012-05-09 23:52:06.000 130 12625.67 66.55 54974.90 88888.00 2012-05-09 23:52:06.125 130 12625.60 66.55 54974.90 88888.00 2012-05-09 23:52:06.250 130 12625.58 66.53 54974.95 88888.00 2012-05-09 23:52:06.375 130 12625.58 66.55 54974.93 88888.00 2012-05-09 23:52:06.500 130 12625.58 66.58 54974.93 88888.00 2012-05-09 23:52:06.625 130 12625.60 66.58 54974.88 88888.00 2012-05-09 23:52:06.750 130 12625.55 66.55 54974.97 88888.00 2012-05-09 23:52:06.875 130 12625.55 66.60 54974.93 88888.00 2012-05-09 23:52:07.000 130 12625.52 66.58 54974.93 88888.00 2012-05-09 23:52:07.125 130 12625.48 66.60 54974.95 88888.00 2012-05-09 23:52:07.250 130 12625.50 66.62 54974.95 88888.00 2012-05-09 23:52:07.375 130 12625.48 66.62 54974.95 88888.00 2012-05-09 23:52:07.500 130 12625.42 66.58 54974.93 88888.00 2012-05-09 23:52:07.625 130 12625.40 66.60 54974.95 88888.00 2012-05-09 23:52:07.750 130 12625.35 66.60 54974.97 88888.00 2012-05-09 23:52:07.875 130 12625.35 66.62 54975.00 88888.00 2012-05-09 23:52:08.000 130 12625.33 66.65 54975.00 88888.00 2012-05-09 23:52:08.125 130 12625.27 66.65 54975.00 88888.00 2012-05-09 23:52:08.250 130 12625.23 66.65 54974.97 88888.00 2012-05-09 23:52:08.375 130 12625.20 66.62 54975.03 88888.00 2012-05-09 23:52:08.500 130 12625.15 66.60 54975.03 88888.00 2012-05-09 23:52:08.625 130 12625.08 66.62 54975.00 88888.00 2012-05-09 23:52:08.750 130 12625.10 66.60 54974.97 88888.00 2012-05-09 23:52:08.875 130 12625.05 66.62 54975.03 88888.00 2012-05-09 23:52:09.000 130 12625.10 66.67 54975.03 88888.00 2012-05-09 23:52:09.125 130 12625.05 66.67 54975.05 88888.00 2012-05-09 23:52:09.250 130 12625.02 66.65 54975.03 88888.00 2012-05-09 23:52:09.375 130 12625.00 66.65 54975.05 88888.00 2012-05-09 23:52:09.500 130 12624.98 66.65 54975.07 88888.00 2012-05-09 23:52:09.625 130 12624.95 66.65 54975.07 88888.00 2012-05-09 23:52:09.750 130 12624.95 66.65 54975.05 88888.00 2012-05-09 23:52:09.875 130 12624.88 66.67 54975.07 88888.00 2012-05-09 23:52:10.000 130 12624.85 66.67 54975.10 88888.00 2012-05-09 23:52:10.125 130 12624.80 66.67 54975.07 88888.00 2012-05-09 23:52:10.250 130 12624.77 66.70 54975.10 88888.00 2012-05-09 23:52:10.375 130 12624.83 66.70 54975.15 88888.00 2012-05-09 23:52:10.500 130 12624.85 66.67 54975.18 88888.00 2012-05-09 23:52:10.625 130 12624.85 66.67 54975.15 88888.00 2012-05-09 23:52:10.750 130 12624.80 66.72 54975.15 88888.00 2012-05-09 23:52:10.875 130 12624.77 66.75 54975.15 88888.00 2012-05-09 23:52:11.000 130 12624.67 66.75 54975.15 88888.00 2012-05-09 23:52:11.125 130 12624.62 66.72 54975.15 88888.00 2012-05-09 23:52:11.250 130 12624.60 66.72 54975.15 88888.00 2012-05-09 23:52:11.375 130 12624.65 66.72 54975.18 88888.00 2012-05-09 23:52:11.500 130 12624.67 66.78 54975.18 88888.00 2012-05-09 23:52:11.625 130 12624.62 66.75 54975.18 88888.00 2012-05-09 23:52:11.750 130 12624.58 66.70 54975.18 88888.00 2012-05-09 23:52:11.875 130 12624.52 66.72 54975.18 88888.00 2012-05-09 23:52:12.000 130 12624.50 66.70 54975.18 88888.00 2012-05-09 23:52:12.125 130 12624.48 66.75 54975.22 88888.00 2012-05-09 23:52:12.250 130 12624.48 66.72 54975.22 88888.00 2012-05-09 23:52:12.375 130 12624.45 66.72 54975.22 88888.00 2012-05-09 23:52:12.500 130 12624.40 66.72 54975.25 88888.00 2012-05-09 23:52:12.625 130 12624.35 66.72 54975.20 88888.00 2012-05-09 23:52:12.750 130 12624.35 66.78 54975.25 88888.00 2012-05-09 23:52:12.875 130 12624.33 66.75 54975.25 88888.00 2012-05-09 23:52:13.000 130 12624.27 66.78 54975.20 88888.00 2012-05-09 23:52:13.125 130 12624.17 66.78 54975.25 88888.00 2012-05-09 23:52:13.250 130 12624.08 66.75 54975.25 88888.00 2012-05-09 23:52:13.375 130 12624.10 66.80 54975.28 88888.00 2012-05-09 23:52:13.500 130 12624.12 66.80 54975.30 88888.00 2012-05-09 23:52:13.625 130 12624.10 66.80 54975.28 88888.00 2012-05-09 23:52:13.750 130 12624.02 66.83 54975.28 88888.00 2012-05-09 23:52:13.875 130 12624.05 66.80 54975.30 88888.00 2012-05-09 23:52:14.000 130 12624.00 66.83 54975.30 88888.00 2012-05-09 23:52:14.125 130 12623.90 66.83 54975.30 88888.00 2012-05-09 23:52:14.250 130 12623.83 66.85 54975.30 88888.00 2012-05-09 23:52:14.375 130 12623.85 66.85 54975.30 88888.00 2012-05-09 23:52:14.500 130 12623.80 66.83 54975.30 88888.00 2012-05-09 23:52:14.625 130 12623.73 66.83 54975.35 88888.00 2012-05-09 23:52:14.750 130 12623.73 66.85 54975.35 88888.00 2012-05-09 23:52:14.875 130 12623.73 66.83 54975.32 88888.00 2012-05-09 23:52:15.000 130 12623.75 66.85 54975.32 88888.00 2012-05-09 23:52:15.125 130 12623.70 66.85 54975.32 88888.00 2012-05-09 23:52:15.250 130 12623.70 66.85 54975.35 88888.00 2012-05-09 23:52:15.375 130 12623.67 66.88 54975.32 88888.00 2012-05-09 23:52:15.500 130 12623.65 66.88 54975.38 88888.00 2012-05-09 23:52:15.625 130 12623.62 66.90 54975.38 88888.00 2012-05-09 23:52:15.750 130 12623.65 66.90 54975.38 88888.00 2012-05-09 23:52:15.875 130 12623.65 66.95 54975.35 88888.00 2012-05-09 23:52:16.000 130 12623.62 66.95 54975.32 88888.00 2012-05-09 23:52:16.125 130 12623.55 66.95 54975.38 88888.00 2012-05-09 23:52:16.250 130 12623.50 66.97 54975.40 88888.00 2012-05-09 23:52:16.375 130 12623.52 67.00 54975.43 88888.00 2012-05-09 23:52:16.500 130 12623.58 67.03 54975.43 88888.00 2012-05-09 23:52:16.625 130 12623.52 67.03 54975.43 88888.00 2012-05-09 23:52:16.750 130 12623.50 67.03 54975.40 88888.00 2012-05-09 23:52:16.875 130 12623.45 67.05 54975.45 88888.00 2012-05-09 23:52:17.000 130 12623.38 67.08 54975.45 88888.00 2012-05-09 23:52:17.125 130 12623.33 67.05 54975.45 88888.00 2012-05-09 23:52:17.250 130 12623.33 67.05 54975.47 88888.00 2012-05-09 23:52:17.375 130 12623.33 67.08 54975.43 88888.00 2012-05-09 23:52:17.500 130 12623.27 67.10 54975.45 88888.00 2012-05-09 23:52:17.625 130 12623.25 67.12 54975.47 88888.00 2012-05-09 23:52:17.750 130 12623.23 67.10 54975.43 88888.00 2012-05-09 23:52:17.875 130 12623.20 67.12 54975.47 88888.00 2012-05-09 23:52:18.000 130 12623.23 67.15 54975.47 88888.00 2012-05-09 23:52:18.125 130 12623.20 67.12 54975.47 88888.00 2012-05-09 23:52:18.250 130 12623.08 67.12 54975.40 88888.00 2012-05-09 23:52:18.375 130 12623.10 67.17 54975.45 88888.00 2012-05-09 23:52:18.500 130 12623.15 67.17 54975.45 88888.00 2012-05-09 23:52:18.625 130 12623.15 67.17 54975.47 88888.00 2012-05-09 23:52:18.750 130 12623.10 67.17 54975.47 88888.00 2012-05-09 23:52:18.875 130 12623.05 67.20 54975.47 88888.00 2012-05-09 23:52:19.000 130 12623.08 67.22 54975.45 88888.00 2012-05-09 23:52:19.125 130 12623.10 67.22 54975.47 88888.00 2012-05-09 23:52:19.250 130 12623.08 67.22 54975.47 88888.00 2012-05-09 23:52:19.375 130 12623.08 67.22 54975.45 88888.00 2012-05-09 23:52:19.500 130 12623.02 67.25 54975.40 88888.00 2012-05-09 23:52:19.625 130 12623.00 67.28 54975.45 88888.00 2012-05-09 23:52:19.750 130 12623.00 67.30 54975.47 88888.00 2012-05-09 23:52:19.875 130 12623.00 67.28 54975.50 88888.00 2012-05-09 23:52:20.000 130 12622.92 67.33 54975.53 88888.00 2012-05-09 23:52:20.125 130 12622.90 67.33 54975.53 88888.00 2012-05-09 23:52:20.250 130 12622.90 67.30 54975.50 88888.00 2012-05-09 23:52:20.375 130 12622.90 67.28 54975.47 88888.00 2012-05-09 23:52:20.500 130 12622.92 67.30 54975.53 88888.00 2012-05-09 23:52:20.625 130 12622.92 67.35 54975.53 88888.00 2012-05-09 23:52:20.750 130 12622.92 67.35 54975.53 88888.00 2012-05-09 23:52:20.875 130 12622.88 67.35 54975.50 88888.00 2012-05-09 23:52:21.000 130 12622.83 67.40 54975.55 88888.00 2012-05-09 23:52:21.125 130 12622.80 67.40 54975.53 88888.00 2012-05-09 23:52:21.250 130 12622.80 67.33 54975.53 88888.00 2012-05-09 23:52:21.375 130 12622.80 67.35 54975.53 88888.00 2012-05-09 23:52:21.500 130 12622.83 67.40 54975.50 88888.00 2012-05-09 23:52:21.625 130 12622.80 67.40 54975.50 88888.00 2012-05-09 23:52:21.750 130 12622.77 67.42 54975.47 88888.00 2012-05-09 23:52:21.875 130 12622.77 67.47 54975.50 88888.00 2012-05-09 23:52:22.000 130 12622.73 67.47 54975.45 88888.00 2012-05-09 23:52:22.125 130 12622.75 67.47 54975.50 88888.00 2012-05-09 23:52:22.250 130 12622.70 67.50 54975.50 88888.00 2012-05-09 23:52:22.375 130 12622.65 67.50 54975.55 88888.00 2012-05-09 23:52:22.500 130 12622.73 67.50 54975.53 88888.00 2012-05-09 23:52:22.625 130 12622.67 67.50 54975.55 88888.00 2012-05-09 23:52:22.750 130 12622.67 67.53 54975.55 88888.00 2012-05-09 23:52:22.875 130 12622.67 67.58 54975.57 88888.00 2012-05-09 23:52:23.000 130 12622.62 67.58 54975.55 88888.00 2012-05-09 23:52:23.125 130 12622.62 67.58 54975.50 88888.00 2012-05-09 23:52:23.250 130 12622.58 67.60 54975.53 88888.00 2012-05-09 23:52:23.375 130 12622.60 67.60 54975.50 88888.00 2012-05-09 23:52:23.500 130 12622.62 67.62 54975.53 88888.00 2012-05-09 23:52:23.625 130 12622.65 67.58 54975.50 88888.00 2012-05-09 23:52:23.750 130 12622.70 67.60 54975.50 88888.00 2012-05-09 23:52:23.875 130 12622.62 67.60 54975.45 88888.00 2012-05-09 23:52:24.000 130 12622.60 67.58 54975.47 88888.00 2012-05-09 23:52:24.125 130 12622.60 67.62 54975.50 88888.00 2012-05-09 23:52:24.250 130 12622.62 67.62 54975.50 88888.00 2012-05-09 23:52:24.375 130 12622.62 67.60 54975.47 88888.00 2012-05-09 23:52:24.500 130 12622.65 67.65 54975.53 88888.00 2012-05-09 23:52:24.625 130 12622.67 67.65 54975.53 88888.00 2012-05-09 23:52:24.750 130 12622.67 67.67 54975.53 88888.00 2012-05-09 23:52:24.875 130 12622.60 67.67 54975.53 88888.00 2012-05-09 23:52:25.000 130 12622.62 67.67 54975.50 88888.00 2012-05-09 23:52:25.125 130 12622.70 67.70 54975.47 88888.00 2012-05-09 23:52:25.250 130 12622.65 67.70 54975.47 88888.00 2012-05-09 23:52:25.375 130 12622.70 67.67 54975.47 88888.00 2012-05-09 23:52:25.500 130 12622.70 67.70 54975.45 88888.00 2012-05-09 23:52:25.625 130 12622.65 67.70 54975.47 88888.00 2012-05-09 23:52:25.750 130 12622.55 67.72 54975.50 88888.00 2012-05-09 23:52:25.875 130 12622.58 67.75 54975.47 88888.00 2012-05-09 23:52:26.000 130 12622.58 67.75 54975.50 88888.00 2012-05-09 23:52:26.125 130 12622.62 67.70 54975.50 88888.00 2012-05-09 23:52:26.250 130 12622.58 67.72 54975.47 88888.00 2012-05-09 23:52:26.375 130 12622.55 67.75 54975.45 88888.00 2012-05-09 23:52:26.500 130 12622.58 67.78 54975.43 88888.00 2012-05-09 23:52:26.625 130 12622.58 67.75 54975.47 88888.00 2012-05-09 23:52:26.750 130 12622.60 67.72 54975.45 88888.00 2012-05-09 23:52:26.875 130 12622.60 67.72 54975.45 88888.00 2012-05-09 23:52:27.000 130 12622.62 67.70 54975.43 88888.00 2012-05-09 23:52:27.125 130 12622.67 67.78 54975.47 88888.00 2012-05-09 23:52:27.250 130 12622.65 67.75 54975.47 88888.00 2012-05-09 23:52:27.375 130 12622.62 67.72 54975.47 88888.00 2012-05-09 23:52:27.500 130 12622.55 67.75 54975.43 88888.00 2012-05-09 23:52:27.625 130 12622.45 67.72 54975.45 88888.00 2012-05-09 23:52:27.750 130 12622.50 67.70 54975.47 88888.00 2012-05-09 23:52:27.875 130 12622.60 67.80 54975.45 88888.00 2012-05-09 23:52:28.000 130 12622.62 67.72 54975.40 88888.00 2012-05-09 23:52:28.125 130 12622.62 67.72 54975.45 88888.00 2012-05-09 23:52:28.250 130 12622.58 67.75 54975.45 88888.00 2012-05-09 23:52:28.375 130 12622.55 67.80 54975.47 88888.00 2012-05-09 23:52:28.500 130 12622.52 67.80 54975.47 88888.00 2012-05-09 23:52:28.625 130 12622.48 67.83 54975.43 88888.00 2012-05-09 23:52:28.750 130 12622.48 67.83 54975.45 88888.00 2012-05-09 23:52:28.875 130 12622.48 67.78 54975.43 88888.00 2012-05-09 23:52:29.000 130 12622.50 67.75 54975.40 88888.00 2012-05-09 23:52:29.125 130 12622.50 67.78 54975.40 88888.00 2012-05-09 23:52:29.250 130 12622.50 67.80 54975.45 88888.00 2012-05-09 23:52:29.375 130 12622.50 67.80 54975.43 88888.00 2012-05-09 23:52:29.500 130 12622.45 67.80 54975.43 88888.00 2012-05-09 23:52:29.625 130 12622.48 67.78 54975.40 88888.00 2012-05-09 23:52:29.750 130 12622.48 67.78 54975.43 88888.00 2012-05-09 23:52:29.875 130 12622.48 67.78 54975.45 88888.00 2012-05-09 23:52:30.000 130 12622.48 67.78 54975.45 88888.00 2012-05-09 23:52:30.125 130 12622.48 67.78 54975.47 88888.00 2012-05-09 23:52:30.250 130 12622.50 67.75 54975.45 88888.00 2012-05-09 23:52:30.375 130 12622.50 67.78 54975.43 88888.00 2012-05-09 23:52:30.500 130 12622.48 67.75 54975.40 88888.00 2012-05-09 23:52:30.625 130 12622.40 67.70 54975.40 88888.00 2012-05-09 23:52:30.750 130 12622.40 67.75 54975.43 88888.00 2012-05-09 23:52:30.875 130 12622.48 67.78 54975.43 88888.00 2012-05-09 23:52:31.000 130 12622.48 67.78 54975.43 88888.00 2012-05-09 23:52:31.125 130 12622.42 67.78 54975.45 88888.00 2012-05-09 23:52:31.250 130 12622.42 67.78 54975.43 88888.00 2012-05-09 23:52:31.375 130 12622.42 67.78 54975.40 88888.00 2012-05-09 23:52:31.500 130 12622.40 67.78 54975.38 88888.00 2012-05-09 23:52:31.625 130 12622.42 67.75 54975.38 88888.00 2012-05-09 23:52:31.750 130 12622.42 67.78 54975.43 88888.00 2012-05-09 23:52:31.875 130 12622.33 67.75 54975.40 88888.00 2012-05-09 23:52:32.000 130 12622.25 67.72 54975.35 88888.00 2012-05-09 23:52:32.125 130 12622.30 67.72 54975.40 88888.00 2012-05-09 23:52:32.250 130 12622.33 67.75 54975.35 88888.00 2012-05-09 23:52:32.375 130 12622.40 67.78 54975.35 88888.00 2012-05-09 23:52:32.500 130 12622.40 67.75 54975.38 88888.00 2012-05-09 23:52:32.625 130 12622.33 67.72 54975.43 88888.00 2012-05-09 23:52:32.750 130 12622.33 67.75 54975.43 88888.00 2012-05-09 23:52:32.875 130 12622.33 67.75 54975.35 88888.00 2012-05-09 23:52:33.000 130 12622.33 67.72 54975.35 88888.00 2012-05-09 23:52:33.125 130 12622.35 67.72 54975.38 88888.00 2012-05-09 23:52:33.250 130 12622.30 67.78 54975.38 88888.00 2012-05-09 23:52:33.375 130 12622.35 67.75 54975.32 88888.00 2012-05-09 23:52:33.500 130 12622.30 67.72 54975.38 88888.00 2012-05-09 23:52:33.625 130 12622.25 67.70 54975.38 88888.00 2012-05-09 23:52:33.750 130 12622.17 67.72 54975.40 88888.00 2012-05-09 23:52:33.875 130 12622.15 67.72 54975.43 88888.00 2012-05-09 23:52:34.000 130 12622.10 67.70 54975.35 88888.00 2012-05-09 23:52:34.125 130 12622.02 67.75 54975.38 88888.00 2012-05-09 23:52:34.250 130 12622.02 67.72 54975.38 88888.00 2012-05-09 23:52:34.375 130 12622.00 67.78 54975.32 88888.00 2012-05-09 23:52:34.500 130 12622.00 67.70 54975.32 88888.00 2012-05-09 23:52:34.625 130 12622.08 67.75 54975.32 88888.00 2012-05-09 23:52:34.750 130 12622.08 67.78 54975.35 88888.00 2012-05-09 23:52:34.875 130 12621.98 67.75 54975.38 88888.00 2012-05-09 23:52:35.000 130 12621.98 67.75 54975.35 88888.00 2012-05-09 23:52:35.125 130 12622.02 67.78 54975.35 88888.00 2012-05-09 23:52:35.250 130 12621.92 67.75 54975.35 88888.00 2012-05-09 23:52:35.375 130 12621.90 67.72 54975.32 88888.00 2012-05-09 23:52:35.500 130 12621.92 67.78 54975.30 88888.00 2012-05-09 23:52:35.625 130 12621.88 67.78 54975.38 88888.00 2012-05-09 23:52:35.750 130 12621.83 67.78 54975.35 88888.00 2012-05-09 23:52:35.875 130 12621.80 67.72 54975.35 88888.00 2012-05-09 23:52:36.000 130 12621.85 67.75 54975.38 88888.00 2012-05-09 23:52:36.125 130 12621.88 67.80 54975.38 88888.00 2012-05-09 23:52:36.250 130 12621.88 67.78 54975.38 88888.00 2012-05-09 23:52:36.375 130 12621.85 67.78 54975.38 88888.00 2012-05-09 23:52:36.500 130 12621.77 67.78 54975.35 88888.00 2012-05-09 23:52:36.625 130 12621.73 67.72 54975.35 88888.00 2012-05-09 23:52:36.750 130 12621.73 67.78 54975.32 88888.00 2012-05-09 23:52:36.875 130 12621.73 67.78 54975.32 88888.00 2012-05-09 23:52:37.000 130 12621.75 67.78 54975.30 88888.00 2012-05-09 23:52:37.125 130 12621.83 67.78 54975.35 88888.00 2012-05-09 23:52:37.250 130 12621.85 67.75 54975.35 88888.00 2012-05-09 23:52:37.375 130 12621.88 67.75 54975.35 88888.00 2012-05-09 23:52:37.500 130 12621.83 67.78 54975.32 88888.00 2012-05-09 23:52:37.625 130 12621.77 67.78 54975.35 88888.00 2012-05-09 23:52:37.750 130 12621.73 67.78 54975.35 88888.00 2012-05-09 23:52:37.875 130 12621.70 67.80 54975.35 88888.00 2012-05-09 23:52:38.000 130 12621.67 67.78 54975.35 88888.00 2012-05-09 23:52:38.125 130 12621.62 67.75 54975.38 88888.00 2012-05-09 23:52:38.250 130 12621.62 67.78 54975.38 88888.00 2012-05-09 23:52:38.375 130 12621.60 67.75 54975.40 88888.00 2012-05-09 23:52:38.500 130 12621.55 67.75 54975.35 88888.00 2012-05-09 23:52:38.625 130 12621.58 67.78 54975.32 88888.00 2012-05-09 23:52:38.750 130 12621.58 67.80 54975.35 88888.00 2012-05-09 23:52:38.875 130 12621.52 67.78 54975.28 88888.00 2012-05-09 23:52:39.000 130 12621.50 67.75 54975.28 88888.00 2012-05-09 23:52:39.125 130 12621.40 67.75 54975.30 88888.00 2012-05-09 23:52:39.250 130 12621.40 67.80 54975.30 88888.00 2012-05-09 23:52:39.375 130 12621.45 67.83 54975.30 88888.00 2012-05-09 23:52:39.500 130 12621.45 67.83 54975.35 88888.00 2012-05-09 23:52:39.625 130 12621.38 67.80 54975.35 88888.00 2012-05-09 23:52:39.750 130 12621.35 67.78 54975.35 88888.00 2012-05-09 23:52:39.875 130 12621.35 67.78 54975.32 88888.00 2012-05-09 23:52:40.000 130 12621.30 67.78 54975.32 88888.00 2012-05-09 23:52:40.125 130 12621.33 67.80 54975.35 88888.00 2012-05-09 23:52:40.250 130 12621.40 67.80 54975.35 88888.00 2012-05-09 23:52:40.375 130 12621.38 67.78 54975.32 88888.00 2012-05-09 23:52:40.500 130 12621.23 67.80 54975.28 88888.00 2012-05-09 23:52:40.625 130 12621.17 67.80 54975.35 88888.00 2012-05-09 23:52:40.750 130 12621.17 67.80 54975.35 88888.00 2012-05-09 23:52:40.875 130 12621.17 67.80 54975.32 88888.00 2012-05-09 23:52:41.000 130 12621.12 67.78 54975.30 88888.00 2012-05-09 23:52:41.125 130 12621.12 67.83 54975.28 88888.00 2012-05-09 23:52:41.250 130 12621.10 67.83 54975.32 88888.00 2012-05-09 23:52:41.375 130 12621.10 67.83 54975.38 88888.00 2012-05-09 23:52:41.500 130 12621.08 67.72 54975.32 88888.00 2012-05-09 23:52:41.625 130 12621.08 67.75 54975.32 88888.00 2012-05-09 23:52:41.750 130 12621.08 67.72 54975.32 88888.00 2012-05-09 23:52:41.875 130 12621.05 67.75 54975.30 88888.00 2012-05-09 23:52:42.000 130 12621.10 67.75 54975.30 88888.00 2012-05-09 23:52:42.125 130 12621.08 67.75 54975.30 88888.00 2012-05-09 23:52:42.250 130 12621.00 67.72 54975.32 88888.00 2012-05-09 23:52:42.375 130 12620.95 67.75 54975.38 88888.00 2012-05-09 23:52:42.500 130 12620.92 67.75 54975.32 88888.00 2012-05-09 23:52:42.625 130 12620.95 67.72 54975.35 88888.00 2012-05-09 23:52:42.750 130 12620.92 67.72 54975.35 88888.00 2012-05-09 23:52:42.875 130 12620.95 67.75 54975.32 88888.00 2012-05-09 23:52:43.000 130 12620.85 67.75 54975.30 88888.00 2012-05-09 23:52:43.125 130 12620.80 67.72 54975.30 88888.00 2012-05-09 23:52:43.250 130 12620.75 67.70 54975.30 88888.00 2012-05-09 23:52:43.375 130 12620.75 67.72 54975.35 88888.00 2012-05-09 23:52:43.500 130 12620.75 67.75 54975.30 88888.00 2012-05-09 23:52:43.625 130 12620.73 67.72 54975.28 88888.00 2012-05-09 23:52:43.750 130 12620.62 67.67 54975.25 88888.00 2012-05-09 23:52:43.875 130 12620.60 67.65 54975.30 88888.00 2012-05-09 23:52:44.000 130 12620.60 67.65 54975.25 88888.00 2012-05-09 23:52:44.125 130 12620.58 67.70 54975.30 88888.00 2012-05-09 23:52:44.250 130 12620.50 67.67 54975.28 88888.00 2012-05-09 23:52:44.375 130 12620.45 67.65 54975.28 88888.00 2012-05-09 23:52:44.500 130 12620.50 67.65 54975.28 88888.00 2012-05-09 23:52:44.625 130 12620.48 67.65 54975.30 88888.00 2012-05-09 23:52:44.750 130 12620.45 67.67 54975.32 88888.00 2012-05-09 23:52:44.875 130 12620.50 67.67 54975.38 88888.00 2012-05-09 23:52:45.000 130 12620.50 67.67 54975.35 88888.00 2012-05-09 23:52:45.125 130 12620.45 67.65 54975.35 88888.00 2012-05-09 23:52:45.250 130 12620.42 67.65 54975.35 88888.00 2012-05-09 23:52:45.375 130 12620.45 67.67 54975.38 88888.00 2012-05-09 23:52:45.500 130 12620.42 67.65 54975.38 88888.00 2012-05-09 23:52:45.625 130 12620.40 67.65 54975.35 88888.00 2012-05-09 23:52:45.750 130 12620.33 67.67 54975.38 88888.00 2012-05-09 23:52:45.875 130 12620.33 67.65 54975.35 88888.00 2012-05-09 23:52:46.000 130 12620.30 67.67 54975.38 88888.00 2012-05-09 23:52:46.125 130 12620.27 67.67 54975.38 88888.00 2012-05-09 23:52:46.250 130 12620.23 67.65 54975.35 88888.00 2012-05-09 23:52:46.375 130 12620.23 67.62 54975.40 88888.00 2012-05-09 23:52:46.500 130 12620.12 67.60 54975.38 88888.00 2012-05-09 23:52:46.625 130 12620.08 67.62 54975.38 88888.00 2012-05-09 23:52:46.750 130 12620.08 67.62 54975.35 88888.00 2012-05-09 23:52:46.875 130 12620.05 67.60 54975.35 88888.00 2012-05-09 23:52:47.000 130 12620.02 67.60 54975.38 88888.00 2012-05-09 23:52:47.125 130 12619.98 67.60 54975.38 88888.00 2012-05-09 23:52:47.250 130 12619.98 67.55 54975.38 88888.00 2012-05-09 23:52:47.375 130 12619.98 67.60 54975.40 88888.00 2012-05-09 23:52:47.500 130 12619.98 67.60 54975.43 88888.00 2012-05-09 23:52:47.625 130 12619.92 67.55 54975.40 88888.00 2012-05-09 23:52:47.750 130 12619.88 67.53 54975.35 88888.00 2012-05-09 23:52:47.875 130 12619.83 67.53 54975.38 88888.00 2012-05-09 23:52:48.000 130 12619.85 67.58 54975.38 88888.00 2012-05-09 23:52:48.125 130 12619.80 67.55 54975.40 88888.00 2012-05-09 23:52:48.250 130 12619.67 67.47 54975.35 88888.00 2012-05-09 23:52:48.375 130 12619.65 67.47 54975.38 88888.00 2012-05-09 23:52:48.500 130 12619.67 67.50 54975.40 88888.00 2012-05-09 23:52:48.625 130 12619.67 67.50 54975.40 88888.00 2012-05-09 23:52:48.750 130 12619.70 67.50 54975.40 88888.00 2012-05-09 23:52:48.875 130 12619.67 67.45 54975.35 88888.00 2012-05-09 23:52:49.000 130 12619.62 67.42 54975.35 88888.00 2012-05-09 23:52:49.125 130 12619.62 67.47 54975.40 88888.00 2012-05-09 23:52:49.250 130 12619.58 67.47 54975.40 88888.00 2012-05-09 23:52:49.375 130 12619.58 67.45 54975.38 88888.00 2012-05-09 23:52:49.500 130 12619.52 67.42 54975.35 88888.00 2012-05-09 23:52:49.625 130 12619.55 67.40 54975.40 88888.00 2012-05-09 23:52:49.750 130 12619.45 67.45 54975.40 88888.00 2012-05-09 23:52:49.875 130 12619.45 67.45 54975.40 88888.00 2012-05-09 23:52:50.000 130 12619.45 67.40 54975.35 88888.00 2012-05-09 23:52:50.125 130 12619.40 67.40 54975.43 88888.00 2012-05-09 23:52:50.250 130 12619.35 67.42 54975.40 88888.00 2012-05-09 23:52:50.375 130 12619.33 67.38 54975.40 88888.00 2012-05-09 23:52:50.500 130 12619.30 67.38 54975.38 88888.00 2012-05-09 23:52:50.625 130 12619.30 67.40 54975.40 88888.00 2012-05-09 23:52:50.750 130 12619.33 67.40 54975.38 88888.00 2012-05-09 23:52:50.875 130 12619.30 67.35 54975.38 88888.00 2012-05-09 23:52:51.000 130 12619.25 67.30 54975.38 88888.00 2012-05-09 23:52:51.125 130 12619.23 67.35 54975.40 88888.00 2012-05-09 23:52:51.250 130 12619.20 67.33 54975.43 88888.00 2012-05-09 23:52:51.375 130 12619.20 67.33 54975.43 88888.00 2012-05-09 23:52:51.500 130 12619.20 67.33 54975.47 88888.00 2012-05-09 23:52:51.625 130 12619.17 67.30 54975.43 88888.00 2012-05-09 23:52:51.750 130 12619.15 67.30 54975.40 88888.00 2012-05-09 23:52:51.875 130 12619.05 67.28 54975.43 88888.00 2012-05-09 23:52:52.000 130 12619.02 67.28 54975.45 88888.00 2012-05-09 23:52:52.125 130 12619.02 67.25 54975.45 88888.00 2012-05-09 23:52:52.250 130 12618.95 67.28 54975.45 88888.00 2012-05-09 23:52:52.375 130 12618.95 67.28 54975.45 88888.00 2012-05-09 23:52:52.500 130 12618.92 67.28 54975.45 88888.00 2012-05-09 23:52:52.625 130 12618.95 67.25 54975.47 88888.00 2012-05-09 23:52:52.750 130 12618.92 67.25 54975.47 88888.00 2012-05-09 23:52:52.875 130 12618.90 67.22 54975.45 88888.00 2012-05-09 23:52:53.000 130 12618.88 67.20 54975.40 88888.00 2012-05-09 23:52:53.125 130 12618.80 67.20 54975.43 88888.00 2012-05-09 23:52:53.250 130 12618.75 67.20 54975.45 88888.00 2012-05-09 23:52:53.375 130 12618.70 67.17 54975.45 88888.00 2012-05-09 23:52:53.500 130 12618.73 67.17 54975.47 88888.00 2012-05-09 23:52:53.625 130 12618.67 67.17 54975.45 88888.00 2012-05-09 23:52:53.750 130 12618.65 67.17 54975.50 88888.00 2012-05-09 23:52:53.875 130 12618.60 67.15 54975.50 88888.00 2012-05-09 23:52:54.000 130 12618.58 67.17 54975.45 88888.00 2012-05-09 23:52:54.125 130 12618.60 67.17 54975.45 88888.00 2012-05-09 23:52:54.250 130 12618.55 67.15 54975.53 88888.00 2012-05-09 23:52:54.375 130 12618.50 67.15 54975.50 88888.00 2012-05-09 23:52:54.500 130 12618.42 67.15 54975.53 88888.00 2012-05-09 23:52:54.625 130 12618.42 67.17 54975.50 88888.00 2012-05-09 23:52:54.750 130 12618.42 67.15 54975.53 88888.00 2012-05-09 23:52:54.875 130 12618.38 67.10 54975.50 88888.00 2012-05-09 23:52:55.000 130 12618.38 67.10 54975.47 88888.00 2012-05-09 23:52:55.125 130 12618.40 67.12 54975.50 88888.00 2012-05-09 23:52:55.250 130 12618.38 67.10 54975.53 88888.00 2012-05-09 23:52:55.375 130 12618.30 67.08 54975.53 88888.00 2012-05-09 23:52:55.500 130 12618.25 67.08 54975.55 88888.00 2012-05-09 23:52:55.625 130 12618.25 67.08 54975.50 88888.00 2012-05-09 23:52:55.750 130 12618.20 67.05 54975.50 88888.00 2012-05-09 23:52:55.875 130 12618.27 67.08 54975.55 88888.00 2012-05-09 23:52:56.000 130 12618.27 67.05 54975.50 88888.00 2012-05-09 23:52:56.125 130 12618.27 67.08 54975.55 88888.00 2012-05-09 23:52:56.250 130 12618.27 67.08 54975.57 88888.00 2012-05-09 23:52:56.375 130 12618.25 67.05 54975.55 88888.00 2012-05-09 23:52:56.500 130 12618.12 67.03 54975.55 88888.00 2012-05-09 23:52:56.625 130 12618.00 67.00 54975.50 88888.00 2012-05-09 23:52:56.750 130 12618.02 67.03 54975.53 88888.00 2012-05-09 23:52:56.875 130 12618.02 67.00 54975.53 88888.00 2012-05-09 23:52:57.000 130 12618.00 66.97 54975.50 88888.00 2012-05-09 23:52:57.125 130 12618.02 66.95 54975.53 88888.00 2012-05-09 23:52:57.250 130 12617.98 66.97 54975.53 88888.00 2012-05-09 23:52:57.375 130 12617.92 66.97 54975.57 88888.00 2012-05-09 23:52:57.500 130 12617.90 66.95 54975.55 88888.00 2012-05-09 23:52:57.625 130 12617.88 66.97 54975.50 88888.00 2012-05-09 23:52:57.750 130 12617.85 66.95 54975.57 88888.00 2012-05-09 23:52:57.875 130 12617.83 66.90 54975.55 88888.00 2012-05-09 23:52:58.000 130 12617.88 66.95 54975.53 88888.00 2012-05-09 23:52:58.125 130 12617.85 66.97 54975.55 88888.00 2012-05-09 23:52:58.250 130 12617.80 66.95 54975.55 88888.00 2012-05-09 23:52:58.375 130 12617.83 66.90 54975.50 88888.00 2012-05-09 23:52:58.500 130 12617.83 66.92 54975.53 88888.00 2012-05-09 23:52:58.625 130 12617.90 66.95 54975.55 88888.00 2012-05-09 23:52:58.750 130 12617.92 66.92 54975.53 88888.00 2012-05-09 23:52:58.875 130 12617.90 66.95 54975.57 88888.00 2012-05-09 23:52:59.000 130 12617.77 66.95 54975.55 88888.00 2012-05-09 23:52:59.125 130 12617.70 66.92 54975.55 88888.00 2012-05-09 23:52:59.250 130 12617.67 66.92 54975.55 88888.00 2012-05-09 23:52:59.375 130 12617.65 66.95 54975.55 88888.00 2012-05-09 23:52:59.500 130 12617.62 66.92 54975.55 88888.00 2012-05-09 23:52:59.625 130 12617.62 66.88 54975.55 88888.00 2012-05-09 23:52:59.750 130 12617.62 66.95 54975.60 88888.00 2012-05-09 23:52:59.875 130 12617.60 66.95 54975.57 88888.00 2012-05-09 23:53:00.000 130 12617.60 66.95 54975.53 88888.00 2012-05-09 23:53:00.125 130 12617.60 66.97 54975.55 88888.00 2012-05-09 23:53:00.250 130 12617.52 66.92 54975.55 88888.00 2012-05-09 23:53:00.375 130 12617.50 66.95 54975.53 88888.00 2012-05-09 23:53:00.500 130 12617.52 66.97 54975.55 88888.00 2012-05-09 23:53:00.625 130 12617.58 66.95 54975.53 88888.00 2012-05-09 23:53:00.750 130 12617.58 66.97 54975.53 88888.00 2012-05-09 23:53:00.875 130 12617.55 66.95 54975.53 88888.00 2012-05-09 23:53:01.000 130 12617.50 66.92 54975.55 88888.00 2012-05-09 23:53:01.125 130 12617.52 66.92 54975.53 88888.00 2012-05-09 23:53:01.250 130 12617.58 67.00 54975.55 88888.00 2012-05-09 23:53:01.375 130 12617.58 67.00 54975.55 88888.00 2012-05-09 23:53:01.500 130 12617.52 67.03 54975.55 88888.00 2012-05-09 23:53:01.625 130 12617.48 67.03 54975.57 88888.00 2012-05-09 23:53:01.750 130 12617.45 67.03 54975.57 88888.00 2012-05-09 23:53:01.875 130 12617.42 67.08 54975.57 88888.00 2012-05-09 23:53:02.000 130 12617.42 67.08 54975.53 88888.00 2012-05-09 23:53:02.125 130 12617.48 67.05 54975.55 88888.00 2012-05-09 23:53:02.250 130 12617.52 67.03 54975.53 88888.00 2012-05-09 23:53:02.375 130 12617.50 67.08 54975.55 88888.00 2012-05-09 23:53:02.500 130 12617.48 67.10 54975.53 88888.00 2012-05-09 23:53:02.625 130 12617.48 67.12 54975.53 88888.00 2012-05-09 23:53:02.750 130 12617.55 67.08 54975.50 88888.00 2012-05-09 23:53:02.875 130 12617.50 67.05 54975.45 88888.00 2012-05-09 23:53:03.000 130 12617.48 67.05 54975.50 88888.00 2012-05-09 23:53:03.125 130 12617.42 67.05 54975.53 88888.00 2012-05-09 23:53:03.250 130 12617.48 67.05 54975.50 88888.00 2012-05-09 23:53:03.375 130 12617.45 67.08 54975.53 88888.00 2012-05-09 23:53:03.500 130 12617.35 67.10 54975.50 88888.00 2012-05-09 23:53:03.625 130 12617.38 67.08 54975.50 88888.00 2012-05-09 23:53:03.750 130 12617.40 67.15 54975.50 88888.00 2012-05-09 23:53:03.875 130 12617.40 67.15 54975.50 88888.00 2012-05-09 23:53:04.000 130 12617.35 67.15 54975.50 88888.00 2012-05-09 23:53:04.125 130 12617.35 67.15 54975.53 88888.00 2012-05-09 23:53:04.250 130 12617.38 67.12 54975.47 88888.00 2012-05-09 23:53:04.375 130 12617.42 67.15 54975.50 88888.00 2012-05-09 23:53:04.500 130 12617.45 67.17 54975.50 88888.00 2012-05-09 23:53:04.625 130 12617.45 67.15 54975.47 88888.00 2012-05-09 23:53:04.750 130 12617.38 67.12 54975.50 88888.00 2012-05-09 23:53:04.875 130 12617.38 67.15 54975.47 88888.00 2012-05-09 23:53:05.000 130 12617.40 67.17 54975.47 88888.00 2012-05-09 23:53:05.125 130 12617.38 67.20 54975.43 88888.00 2012-05-09 23:53:05.250 130 12617.33 67.22 54975.47 88888.00 2012-05-09 23:53:05.375 130 12617.33 67.20 54975.53 88888.00 2012-05-09 23:53:05.500 130 12617.33 67.22 54975.50 88888.00 2012-05-09 23:53:05.625 130 12617.38 67.20 54975.45 88888.00 2012-05-09 23:53:05.750 130 12617.33 67.22 54975.50 88888.00 2012-05-09 23:53:05.875 130 12617.33 67.20 54975.50 88888.00 2012-05-09 23:53:06.000 130 12617.27 67.25 54975.47 88888.00 2012-05-09 23:53:06.125 130 12617.23 67.22 54975.43 88888.00 2012-05-09 23:53:06.250 130 12617.17 67.22 54975.45 88888.00 2012-05-09 23:53:06.375 130 12617.20 67.22 54975.43 88888.00 2012-05-09 23:53:06.500 130 12617.20 67.28 54975.45 88888.00 2012-05-09 23:53:06.625 130 12617.15 67.25 54975.40 88888.00 2012-05-09 23:53:06.750 130 12617.17 67.28 54975.45 88888.00 2012-05-09 23:53:06.875 130 12617.15 67.33 54975.47 88888.00 2012-05-09 23:53:07.000 130 12617.15 67.28 54975.43 88888.00 2012-05-09 23:53:07.125 130 12617.17 67.28 54975.40 88888.00 2012-05-09 23:53:07.250 130 12617.12 67.30 54975.40 88888.00 2012-05-09 23:53:07.375 130 12617.10 67.30 54975.40 88888.00 2012-05-09 23:53:07.500 130 12617.10 67.33 54975.40 88888.00 2012-05-09 23:53:07.625 130 12617.17 67.33 54975.45 88888.00 2012-05-09 23:53:07.750 130 12617.20 67.35 54975.40 88888.00 2012-05-09 23:53:07.875 130 12617.15 67.38 54975.43 88888.00 2012-05-09 23:53:08.000 130 12617.12 67.38 54975.38 88888.00 2012-05-09 23:53:08.125 130 12617.15 67.40 54975.38 88888.00 2012-05-09 23:53:08.250 130 12617.10 67.40 54975.38 88888.00 2012-05-09 23:53:08.375 130 12617.12 67.45 54975.38 88888.00 2012-05-09 23:53:08.500 130 12617.12 67.45 54975.38 88888.00 2012-05-09 23:53:08.625 130 12617.08 67.42 54975.38 88888.00 2012-05-09 23:53:08.750 130 12617.02 67.45 54975.38 88888.00 2012-05-09 23:53:08.875 130 12617.05 67.42 54975.35 88888.00 2012-05-09 23:53:09.000 130 12616.95 67.47 54975.32 88888.00 2012-05-09 23:53:09.125 130 12616.90 67.47 54975.35 88888.00 2012-05-09 23:53:09.250 130 12616.88 67.47 54975.38 88888.00 2012-05-09 23:53:09.375 130 12616.90 67.50 54975.32 88888.00 2012-05-09 23:53:09.500 130 12616.88 67.55 54975.38 88888.00 2012-05-09 23:53:09.625 130 12616.83 67.58 54975.38 88888.00 2012-05-09 23:53:09.750 130 12616.83 67.60 54975.35 88888.00 2012-05-09 23:53:09.875 130 12616.85 67.58 54975.38 88888.00 2012-05-09 23:53:10.000 130 12616.83 67.60 54975.40 88888.00 2012-05-09 23:53:10.125 130 12616.83 67.62 54975.40 88888.00 2012-05-09 23:53:10.250 130 12616.75 67.60 54975.35 88888.00 2012-05-09 23:53:10.375 130 12616.75 67.65 54975.38 88888.00 2012-05-09 23:53:10.500 130 12616.75 67.65 54975.40 88888.00 2012-05-09 23:53:10.625 130 12616.77 67.65 54975.38 88888.00 2012-05-09 23:53:10.750 130 12616.73 67.70 54975.35 88888.00 2012-05-09 23:53:10.875 130 12616.67 67.72 54975.40 88888.00 2012-05-09 23:53:11.000 130 12616.70 67.70 54975.38 88888.00 2012-05-09 23:53:11.125 130 12616.70 67.70 54975.40 88888.00 2012-05-09 23:53:11.250 130 12616.73 67.72 54975.30 88888.00 2012-05-09 23:53:11.375 130 12616.62 67.70 54975.38 88888.00 2012-05-09 23:53:11.500 130 12616.58 67.72 54975.35 88888.00 2012-05-09 23:53:11.625 130 12616.60 67.78 54975.35 88888.00 2012-05-09 23:53:11.750 130 12616.58 67.78 54975.38 88888.00 2012-05-09 23:53:11.875 130 12616.52 67.83 54975.35 88888.00 2012-05-09 23:53:12.000 130 12616.52 67.80 54975.30 88888.00 2012-05-09 23:53:12.125 130 12616.50 67.83 54975.38 88888.00 2012-05-09 23:53:12.250 130 12616.40 67.85 54975.40 88888.00 2012-05-09 23:53:12.375 130 12616.40 67.88 54975.43 88888.00 2012-05-09 23:53:12.500 130 12616.38 67.90 54975.40 88888.00 2012-05-09 23:53:12.625 130 12616.35 67.90 54975.38 88888.00 2012-05-09 23:53:12.750 130 12616.35 67.92 54975.38 88888.00 2012-05-09 23:53:12.875 130 12616.27 67.97 54975.35 88888.00 2012-05-09 23:53:13.000 130 12616.33 67.95 54975.32 88888.00 2012-05-09 23:53:13.125 130 12616.33 67.97 54975.35 88888.00 2012-05-09 23:53:13.250 130 12616.23 67.97 54975.30 88888.00 2012-05-09 23:53:13.375 130 12616.17 68.00 54975.38 88888.00 2012-05-09 23:53:13.500 130 12616.17 67.97 54975.38 88888.00 2012-05-09 23:53:13.625 130 12616.20 68.00 54975.35 88888.00 2012-05-09 23:53:13.750 130 12616.17 68.05 54975.32 88888.00 2012-05-09 23:53:13.875 130 12616.25 68.08 54975.32 88888.00 2012-05-09 23:53:14.000 130 12616.27 68.05 54975.30 88888.00 2012-05-09 23:53:14.125 130 12616.20 68.05 54975.38 88888.00 2012-05-09 23:53:14.250 130 12616.15 68.08 54975.38 88888.00 2012-05-09 23:53:14.375 130 12616.12 68.08 54975.38 88888.00 2012-05-09 23:53:14.500 130 12616.10 68.10 54975.35 88888.00 2012-05-09 23:53:14.625 130 12616.08 68.08 54975.32 88888.00 2012-05-09 23:53:14.750 130 12616.00 68.10 54975.35 88888.00 2012-05-09 23:53:14.875 130 12615.92 68.10 54975.35 88888.00 2012-05-09 23:53:15.000 130 12615.95 68.10 54975.35 88888.00 2012-05-09 23:53:15.125 130 12615.88 68.10 54975.32 88888.00 2012-05-09 23:53:15.250 130 12615.88 68.10 54975.30 88888.00 2012-05-09 23:53:15.375 130 12615.92 68.12 54975.30 88888.00 2012-05-09 23:53:15.500 130 12615.90 68.12 54975.35 88888.00 2012-05-09 23:53:15.625 130 12615.83 68.22 54975.38 88888.00 2012-05-09 23:53:15.750 130 12615.73 68.20 54975.38 88888.00 2012-05-09 23:53:15.875 130 12615.77 68.20 54975.32 88888.00 2012-05-09 23:53:16.000 130 12615.83 68.20 54975.25 88888.00 2012-05-09 23:53:16.125 130 12615.77 68.20 54975.30 88888.00 2012-05-09 23:53:16.250 130 12615.70 68.17 54975.32 88888.00 2012-05-09 23:53:16.375 130 12615.75 68.22 54975.30 88888.00 2012-05-09 23:53:16.500 130 12615.77 68.28 54975.32 88888.00 2012-05-09 23:53:16.625 130 12615.73 68.28 54975.30 88888.00 2012-05-09 23:53:16.750 130 12615.67 68.28 54975.30 88888.00 2012-05-09 23:53:16.875 130 12615.62 68.33 54975.28 88888.00 2012-05-09 23:53:17.000 130 12615.58 68.28 54975.28 88888.00 2012-05-09 23:53:17.125 130 12615.55 68.30 54975.28 88888.00 2012-05-09 23:53:17.250 130 12615.50 68.30 54975.30 88888.00 2012-05-09 23:53:17.375 130 12615.48 68.33 54975.32 88888.00 2012-05-09 23:53:17.500 130 12615.52 68.33 54975.30 88888.00 2012-05-09 23:53:17.625 130 12615.45 68.30 54975.35 88888.00 2012-05-09 23:53:17.750 130 12615.40 68.30 54975.32 88888.00 2012-05-09 23:53:17.875 130 12615.45 68.35 54975.32 88888.00 2012-05-09 23:53:18.000 130 12615.45 68.33 54975.28 88888.00 2012-05-09 23:53:18.125 130 12615.45 68.35 54975.32 88888.00 2012-05-09 23:53:18.250 130 12615.40 68.30 54975.30 88888.00 2012-05-09 23:53:18.375 130 12615.38 68.33 54975.30 88888.00 2012-05-09 23:53:18.500 130 12615.35 68.35 54975.28 88888.00 2012-05-09 23:53:18.625 130 12615.25 68.40 54975.28 88888.00 2012-05-09 23:53:18.750 130 12615.25 68.40 54975.35 88888.00 2012-05-09 23:53:18.875 130 12615.25 68.42 54975.30 88888.00 2012-05-09 23:53:19.000 130 12615.23 68.40 54975.32 88888.00 2012-05-09 23:53:19.125 130 12615.17 68.42 54975.28 88888.00 2012-05-09 23:53:19.250 130 12615.10 68.40 54975.28 88888.00 2012-05-09 23:53:19.375 130 12615.10 68.42 54975.25 88888.00 2012-05-09 23:53:19.500 130 12615.10 68.40 54975.30 88888.00 2012-05-09 23:53:19.625 130 12615.05 68.42 54975.30 88888.00 2012-05-09 23:53:19.750 130 12614.98 68.42 54975.35 88888.00 2012-05-09 23:53:19.875 130 12615.00 68.45 54975.35 88888.00 2012-05-09 23:53:20.000 130 12614.92 68.42 54975.32 88888.00 2012-05-09 23:53:20.125 130 12614.92 68.42 54975.32 88888.00 2012-05-09 23:53:20.250 130 12614.92 68.45 54975.32 88888.00 2012-05-09 23:53:20.375 130 12614.98 68.45 54975.32 88888.00 2012-05-09 23:53:20.500 130 12614.92 68.45 54975.28 88888.00 2012-05-09 23:53:20.625 130 12614.90 68.42 54975.30 88888.00 2012-05-09 23:53:20.750 130 12614.85 68.47 54975.30 88888.00 2012-05-09 23:53:20.875 130 12614.83 68.47 54975.32 88888.00 2012-05-09 23:53:21.000 130 12614.80 68.45 54975.28 88888.00 2012-05-09 23:53:21.125 130 12614.80 68.45 54975.28 88888.00 2012-05-09 23:53:21.250 130 12614.75 68.45 54975.30 88888.00 2012-05-09 23:53:21.375 130 12614.75 68.40 54975.30 88888.00 2012-05-09 23:53:21.500 130 12614.73 68.42 54975.30 88888.00 2012-05-09 23:53:21.625 130 12614.65 68.45 54975.32 88888.00 2012-05-09 23:53:21.750 130 12614.70 68.47 54975.30 88888.00 2012-05-09 23:53:21.875 130 12614.67 68.50 54975.30 88888.00 2012-05-09 23:53:22.000 130 12614.70 68.42 54975.28 88888.00 2012-05-09 23:53:22.125 130 12614.70 68.45 54975.32 88888.00 2012-05-09 23:53:22.250 130 12614.60 68.47 54975.28 88888.00 2012-05-09 23:53:22.375 130 12614.62 68.47 54975.28 88888.00 2012-05-09 23:53:22.500 130 12614.62 68.47 54975.25 88888.00 2012-05-09 23:53:22.625 130 12614.60 68.47 54975.25 88888.00 2012-05-09 23:53:22.750 130 12614.50 68.42 54975.22 88888.00 2012-05-09 23:53:22.875 130 12614.50 68.45 54975.25 88888.00 2012-05-09 23:53:23.000 130 12614.52 68.47 54975.25 88888.00 2012-05-09 23:53:23.125 130 12614.52 68.45 54975.22 88888.00 2012-05-09 23:53:23.250 130 12614.50 68.40 54975.20 88888.00 2012-05-09 23:53:23.375 130 12614.48 68.42 54975.22 88888.00 2012-05-09 23:53:23.500 130 12614.42 68.45 54975.25 88888.00 2012-05-09 23:53:23.625 130 12614.42 68.47 54975.25 88888.00 2012-05-09 23:53:23.750 130 12614.35 68.45 54975.28 88888.00 2012-05-09 23:53:23.875 130 12614.38 68.45 54975.20 88888.00 2012-05-09 23:53:24.000 130 12614.42 68.45 54975.25 88888.00 2012-05-09 23:53:24.125 130 12614.40 68.47 54975.25 88888.00 2012-05-09 23:53:24.250 130 12614.33 68.45 54975.28 88888.00 2012-05-09 23:53:24.375 130 12614.33 68.47 54975.28 88888.00 2012-05-09 23:53:24.500 130 12614.33 68.45 54975.25 88888.00 2012-05-09 23:53:24.625 130 12614.33 68.45 54975.22 88888.00 2012-05-09 23:53:24.750 130 12614.30 68.50 54975.28 88888.00 2012-05-09 23:53:24.875 130 12614.25 68.47 54975.20 88888.00 2012-05-09 23:53:25.000 130 12614.20 68.42 54975.22 88888.00 2012-05-09 23:53:25.125 130 12614.17 68.45 54975.20 88888.00 2012-05-09 23:53:25.250 130 12614.20 68.42 54975.20 88888.00 2012-05-09 23:53:25.375 130 12614.15 68.42 54975.20 88888.00 2012-05-09 23:53:25.500 130 12614.20 68.40 54975.18 88888.00 2012-05-09 23:53:25.625 130 12614.17 68.45 54975.15 88888.00 2012-05-09 23:53:25.750 130 12614.08 68.45 54975.20 88888.00 2012-05-09 23:53:25.875 130 12614.02 68.42 54975.20 88888.00 2012-05-09 23:53:26.000 130 12614.05 68.45 54975.18 88888.00 2012-05-09 23:53:26.125 130 12614.02 68.50 54975.20 88888.00 2012-05-09 23:53:26.250 130 12614.00 68.47 54975.22 88888.00 2012-05-09 23:53:26.375 130 12614.05 68.42 54975.20 88888.00 2012-05-09 23:53:26.500 130 12614.05 68.40 54975.20 88888.00 2012-05-09 23:53:26.625 130 12614.02 68.42 54975.18 88888.00 2012-05-09 23:53:26.750 130 12614.00 68.45 54975.18 88888.00 2012-05-09 23:53:26.875 130 12613.98 68.45 54975.18 88888.00 2012-05-09 23:53:27.000 130 12614.00 68.42 54975.15 88888.00 2012-05-09 23:53:27.125 130 12613.95 68.42 54975.15 88888.00 2012-05-09 23:53:27.250 130 12613.92 68.38 54975.15 88888.00 2012-05-09 23:53:27.375 130 12614.00 68.38 54975.15 88888.00 2012-05-09 23:53:27.500 130 12614.02 68.40 54975.12 88888.00 2012-05-09 23:53:27.625 130 12614.00 68.40 54975.15 88888.00 2012-05-09 23:53:27.750 130 12613.92 68.40 54975.12 88888.00 2012-05-09 23:53:27.875 130 12613.90 68.42 54975.07 88888.00 2012-05-09 23:53:28.000 130 12613.95 68.40 54975.10 88888.00 2012-05-09 23:53:28.125 130 12613.95 68.38 54975.12 88888.00 2012-05-09 23:53:28.250 130 12613.88 68.38 54975.12 88888.00 2012-05-09 23:53:28.375 130 12613.90 68.40 54975.15 88888.00 2012-05-09 23:53:28.500 130 12613.90 68.38 54975.15 88888.00 2012-05-09 23:53:28.625 130 12613.92 68.40 54975.12 88888.00 2012-05-09 23:53:28.750 130 12613.90 68.35 54975.10 88888.00 2012-05-09 23:53:28.875 130 12613.85 68.35 54975.05 88888.00 2012-05-09 23:53:29.000 130 12613.90 68.35 54975.07 88888.00 2012-05-09 23:53:29.125 130 12613.88 68.33 54975.07 88888.00 2012-05-09 23:53:29.250 130 12613.80 68.30 54975.10 88888.00 2012-05-09 23:53:29.375 130 12613.83 68.30 54975.05 88888.00 2012-05-09 23:53:29.500 130 12613.88 68.33 54975.07 88888.00 2012-05-09 23:53:29.625 130 12613.85 68.33 54975.07 88888.00 2012-05-09 23:53:29.750 130 12613.80 68.33 54975.10 88888.00 2012-05-09 23:53:29.875 130 12613.77 68.30 54975.10 88888.00 2012-05-09 23:53:30.000 130 12613.80 68.30 54975.03 88888.00 2012-05-09 23:53:30.125 130 12613.85 68.33 54975.07 88888.00 2012-05-09 23:53:30.250 130 12613.83 68.33 54975.07 88888.00 2012-05-09 23:53:30.375 130 12613.83 68.35 54975.07 88888.00 2012-05-09 23:53:30.500 130 12613.77 68.35 54975.05 88888.00 2012-05-09 23:53:30.625 130 12613.75 68.33 54975.05 88888.00 2012-05-09 23:53:30.750 130 12613.73 68.33 54975.00 88888.00 2012-05-09 23:53:30.875 130 12613.75 68.33 54975.00 88888.00 2012-05-09 23:53:31.000 130 12613.77 68.30 54974.95 88888.00 2012-05-09 23:53:31.125 130 12613.83 68.35 54975.03 88888.00 2012-05-09 23:53:31.250 130 12613.85 68.28 54974.97 88888.00 2012-05-09 23:53:31.375 130 12613.83 68.20 54974.95 88888.00 2012-05-09 23:53:31.500 130 12613.77 68.28 54975.00 88888.00 2012-05-09 23:53:31.625 130 12613.77 68.25 54974.97 88888.00 2012-05-09 23:53:31.750 130 12613.77 68.28 54974.95 88888.00 2012-05-09 23:53:31.875 130 12613.80 68.30 54974.95 88888.00 2012-05-09 23:53:32.000 130 12613.77 68.28 54974.95 88888.00 2012-05-09 23:53:32.125 130 12613.80 68.30 54974.97 88888.00 2012-05-09 23:53:32.250 130 12613.73 68.28 54974.97 88888.00 2012-05-09 23:53:32.375 130 12613.73 68.30 54974.97 88888.00 2012-05-09 23:53:32.500 130 12613.70 68.30 54974.97 88888.00 2012-05-09 23:53:32.625 130 12613.75 68.33 54974.95 88888.00 2012-05-09 23:53:32.750 130 12613.80 68.28 54974.95 88888.00 2012-05-09 23:53:32.875 130 12613.85 68.33 54974.97 88888.00 2012-05-09 23:53:33.000 130 12613.83 68.33 54974.97 88888.00 2012-05-09 23:53:33.125 130 12613.77 68.30 54974.90 88888.00 2012-05-09 23:53:33.250 130 12613.77 68.30 54974.95 88888.00 2012-05-09 23:53:33.375 130 12613.77 68.30 54974.93 88888.00 2012-05-09 23:53:33.500 130 12613.83 68.30 54974.90 88888.00 2012-05-09 23:53:33.625 130 12613.88 68.30 54974.90 88888.00 2012-05-09 23:53:33.750 130 12613.88 68.28 54974.88 88888.00 2012-05-09 23:53:33.875 130 12613.83 68.30 54974.88 88888.00 2012-05-09 23:53:34.000 130 12613.80 68.25 54974.88 88888.00 2012-05-09 23:53:34.125 130 12613.85 68.28 54974.85 88888.00 2012-05-09 23:53:34.250 130 12613.85 68.28 54974.85 88888.00 2012-05-09 23:53:34.375 130 12613.88 68.33 54974.85 88888.00 2012-05-09 23:53:34.500 130 12613.83 68.28 54974.85 88888.00 2012-05-09 23:53:34.625 130 12613.85 68.30 54974.82 88888.00 2012-05-09 23:53:34.750 130 12613.85 68.30 54974.82 88888.00 2012-05-09 23:53:34.875 130 12613.80 68.33 54974.85 88888.00 2012-05-09 23:53:35.000 130 12613.88 68.33 54974.80 88888.00 2012-05-09 23:53:35.125 130 12613.88 68.28 54974.82 88888.00 2012-05-09 23:53:35.250 130 12613.85 68.28 54974.82 88888.00 2012-05-09 23:53:35.375 130 12613.88 68.30 54974.82 88888.00 2012-05-09 23:53:35.500 130 12613.88 68.30 54974.80 88888.00 2012-05-09 23:53:35.625 130 12613.90 68.38 54974.82 88888.00 2012-05-09 23:53:35.750 130 12613.92 68.33 54974.82 88888.00 2012-05-09 23:53:35.875 130 12613.95 68.33 54974.80 88888.00 2012-05-09 23:53:36.000 130 12613.95 68.35 54974.75 88888.00 2012-05-09 23:53:36.125 130 12613.88 68.38 54974.80 88888.00 2012-05-09 23:53:36.250 130 12613.92 68.40 54974.82 88888.00 2012-05-09 23:53:36.375 130 12613.92 68.40 54974.75 88888.00 2012-05-09 23:53:36.500 130 12613.98 68.45 54974.78 88888.00 2012-05-09 23:53:36.625 130 12613.98 68.38 54974.78 88888.00 2012-05-09 23:53:36.750 130 12614.00 68.38 54974.75 88888.00 2012-05-09 23:53:36.875 130 12614.02 68.40 54974.75 88888.00 2012-05-09 23:53:37.000 130 12614.02 68.40 54974.78 88888.00 2012-05-09 23:53:37.125 130 12614.05 68.42 54974.75 88888.00 2012-05-09 23:53:37.250 130 12614.02 68.40 54974.72 88888.00 2012-05-09 23:53:37.375 130 12614.00 68.47 54974.70 88888.00 2012-05-09 23:53:37.500 130 12614.00 68.42 54974.68 88888.00 2012-05-09 23:53:37.625 130 12613.98 68.38 54974.68 88888.00 2012-05-09 23:53:37.750 130 12614.05 68.40 54974.70 88888.00 2012-05-09 23:53:37.875 130 12614.10 68.45 54974.70 88888.00 2012-05-09 23:53:38.000 130 12614.10 68.45 54974.65 88888.00 2012-05-09 23:53:38.125 130 12614.10 68.47 54974.68 88888.00 2012-05-09 23:53:38.250 130 12614.02 68.45 54974.70 88888.00 2012-05-09 23:53:38.375 130 12614.08 68.50 54974.65 88888.00 2012-05-09 23:53:38.500 130 12614.08 68.50 54974.62 88888.00 2012-05-09 23:53:38.625 130 12614.10 68.47 54974.62 88888.00 2012-05-09 23:53:38.750 130 12614.02 68.45 54974.65 88888.00 2012-05-09 23:53:38.875 130 12613.98 68.50 54974.62 88888.00 2012-05-09 23:53:39.000 130 12613.98 68.47 54974.60 88888.00 2012-05-09 23:53:39.125 130 12614.02 68.53 54974.60 88888.00 2012-05-09 23:53:39.250 130 12614.05 68.50 54974.60 88888.00 2012-05-09 23:53:39.375 130 12614.05 68.53 54974.62 88888.00 2012-05-09 23:53:39.500 130 12614.05 68.53 54974.60 88888.00 2012-05-09 23:53:39.625 130 12614.05 68.53 54974.53 88888.00 2012-05-09 23:53:39.750 130 12614.10 68.53 54974.57 88888.00 2012-05-09 23:53:39.875 130 12614.12 68.55 54974.57 88888.00 2012-05-09 23:53:40.000 130 12614.10 68.55 54974.55 88888.00 2012-05-09 23:53:40.125 130 12614.10 68.55 54974.55 88888.00 2012-05-09 23:53:40.250 130 12614.05 68.53 54974.55 88888.00 2012-05-09 23:53:40.375 130 12614.05 68.53 54974.55 88888.00 2012-05-09 23:53:40.500 130 12614.05 68.50 54974.55 88888.00 2012-05-09 23:53:40.625 130 12614.08 68.58 54974.47 88888.00 2012-05-09 23:53:40.750 130 12614.12 68.62 54974.53 88888.00 2012-05-09 23:53:40.875 130 12614.17 68.65 54974.53 88888.00 2012-05-09 23:53:41.000 130 12614.17 68.65 54974.53 88888.00 2012-05-09 23:53:41.125 130 12614.15 68.62 54974.53 88888.00 2012-05-09 23:53:41.250 130 12614.15 68.62 54974.50 88888.00 2012-05-09 23:53:41.375 130 12614.12 68.62 54974.47 88888.00 2012-05-09 23:53:41.500 130 12614.08 68.62 54974.47 88888.00 2012-05-09 23:53:41.625 130 12614.10 68.60 54974.50 88888.00 2012-05-09 23:53:41.750 130 12614.10 68.62 54974.50 88888.00 2012-05-09 23:53:41.875 130 12614.08 68.62 54974.53 88888.00 2012-05-09 23:53:42.000 130 12614.00 68.60 54974.47 88888.00 2012-05-09 23:53:42.125 130 12613.98 68.60 54974.47 88888.00 2012-05-09 23:53:42.250 130 12614.00 68.58 54974.50 88888.00 2012-05-09 23:53:42.375 130 12614.05 68.58 54974.47 88888.00 2012-05-09 23:53:42.500 130 12614.10 68.62 54974.47 88888.00 2012-05-09 23:53:42.625 130 12614.08 68.65 54974.47 88888.00 2012-05-09 23:53:42.750 130 12614.02 68.65 54974.43 88888.00 2012-05-09 23:53:42.875 130 12614.08 68.62 54974.45 88888.00 2012-05-09 23:53:43.000 130 12614.10 68.58 54974.43 88888.00 2012-05-09 23:53:43.125 130 12614.12 68.60 54974.45 88888.00 2012-05-09 23:53:43.250 130 12614.08 68.65 54974.45 88888.00 2012-05-09 23:53:43.375 130 12614.12 68.70 54974.45 88888.00 2012-05-09 23:53:43.500 130 12614.15 68.72 54974.45 88888.00 2012-05-09 23:53:43.625 130 12614.15 68.67 54974.45 88888.00 2012-05-09 23:53:43.750 130 12614.17 68.65 54974.45 88888.00 2012-05-09 23:53:43.875 130 12614.15 68.67 54974.43 88888.00 2012-05-09 23:53:44.000 130 12614.08 68.67 54974.43 88888.00 2012-05-09 23:53:44.125 130 12614.10 68.65 54974.45 88888.00 2012-05-09 23:53:44.250 130 12614.12 68.67 54974.45 88888.00 2012-05-09 23:53:44.375 130 12614.10 68.67 54974.45 88888.00 2012-05-09 23:53:44.500 130 12614.05 68.67 54974.43 88888.00 2012-05-09 23:53:44.625 130 12614.00 68.65 54974.45 88888.00 2012-05-09 23:53:44.750 130 12614.05 68.65 54974.45 88888.00 2012-05-09 23:53:44.875 130 12614.05 68.67 54974.43 88888.00 2012-05-09 23:53:45.000 130 12614.00 68.67 54974.43 88888.00 2012-05-09 23:53:45.125 130 12613.95 68.65 54974.45 88888.00 2012-05-09 23:53:45.250 130 12613.90 68.65 54974.43 88888.00 2012-05-09 23:53:45.375 130 12613.90 68.67 54974.43 88888.00 2012-05-09 23:53:45.500 130 12614.00 68.70 54974.43 88888.00 2012-05-09 23:53:45.625 130 12614.00 68.67 54974.43 88888.00 2012-05-09 23:53:45.750 130 12614.00 68.62 54974.43 88888.00 2012-05-09 23:53:45.875 130 12613.92 68.62 54974.40 88888.00 2012-05-09 23:53:46.000 130 12613.88 68.65 54974.35 88888.00 2012-05-09 23:53:46.125 130 12613.90 68.65 54974.38 88888.00 2012-05-09 23:53:46.250 130 12613.85 68.62 54974.35 88888.00 2012-05-09 23:53:46.375 130 12613.83 68.65 54974.38 88888.00 2012-05-09 23:53:46.500 130 12613.83 68.62 54974.38 88888.00 2012-05-09 23:53:46.625 130 12613.85 68.62 54974.40 88888.00 2012-05-09 23:53:46.750 130 12613.83 68.60 54974.35 88888.00 2012-05-09 23:53:46.875 130 12613.77 68.58 54974.38 88888.00 2012-05-09 23:53:47.000 130 12613.80 68.58 54974.35 88888.00 2012-05-09 23:53:47.125 130 12613.80 68.58 54974.38 88888.00 2012-05-09 23:53:47.250 130 12613.80 68.55 54974.40 88888.00 2012-05-09 23:53:47.375 130 12613.85 68.58 54974.38 88888.00 2012-05-09 23:53:47.500 130 12613.83 68.55 54974.35 88888.00 2012-05-09 23:53:47.625 130 12613.77 68.55 54974.32 88888.00 2012-05-09 23:53:47.750 130 12613.77 68.55 54974.30 88888.00 2012-05-09 23:53:47.875 130 12613.73 68.55 54974.32 88888.00 2012-05-09 23:53:48.000 130 12613.75 68.55 54974.30 88888.00 2012-05-09 23:53:48.125 130 12613.80 68.53 54974.32 88888.00 2012-05-09 23:53:48.250 130 12613.83 68.47 54974.32 88888.00 2012-05-09 23:53:48.375 130 12613.80 68.47 54974.35 88888.00 2012-05-09 23:53:48.500 130 12613.70 68.47 54974.32 88888.00 2012-05-09 23:53:48.625 130 12613.73 68.50 54974.32 88888.00 2012-05-09 23:53:48.750 130 12613.73 68.47 54974.32 88888.00 2012-05-09 23:53:48.875 130 12613.67 68.47 54974.32 88888.00 2012-05-09 23:53:49.000 130 12613.67 68.47 54974.30 88888.00 2012-05-09 23:53:49.125 130 12613.73 68.45 54974.32 88888.00 2012-05-09 23:53:49.250 130 12613.73 68.45 54974.32 88888.00 2012-05-09 23:53:49.375 130 12613.75 68.47 54974.32 88888.00 2012-05-09 23:53:49.500 130 12613.73 68.50 54974.32 88888.00 2012-05-09 23:53:49.625 130 12613.67 68.42 54974.35 88888.00 2012-05-09 23:53:49.750 130 12613.70 68.42 54974.32 88888.00 2012-05-09 23:53:49.875 130 12613.75 68.42 54974.32 88888.00 2012-05-09 23:53:50.000 130 12613.77 68.42 54974.28 88888.00 2012-05-09 23:53:50.125 130 12613.70 68.42 54974.30 88888.00 2012-05-09 23:53:50.250 130 12613.60 68.40 54974.30 88888.00 2012-05-09 23:53:50.375 130 12613.60 68.38 54974.30 88888.00 2012-05-09 23:53:50.500 130 12613.60 68.35 54974.30 88888.00 2012-05-09 23:53:50.625 130 12613.70 68.35 54974.25 88888.00 2012-05-09 23:53:50.750 130 12613.67 68.33 54974.25 88888.00 2012-05-09 23:53:50.875 130 12613.60 68.35 54974.28 88888.00 2012-05-09 23:53:51.000 130 12613.62 68.33 54974.22 88888.00 2012-05-09 23:53:51.125 130 12613.67 68.35 54974.25 88888.00 2012-05-09 23:53:51.250 130 12613.65 68.33 54974.22 88888.00 2012-05-09 23:53:51.375 130 12613.62 68.35 54974.25 88888.00 2012-05-09 23:53:51.500 130 12613.62 68.30 54974.25 88888.00 2012-05-09 23:53:51.625 130 12613.62 68.30 54974.28 88888.00 2012-05-09 23:53:51.750 130 12613.62 68.25 54974.28 88888.00 2012-05-09 23:53:51.875 130 12613.67 68.22 54974.22 88888.00 2012-05-09 23:53:52.000 130 12613.65 68.22 54974.20 88888.00 2012-05-09 23:53:52.125 130 12613.60 68.28 54974.25 88888.00 2012-05-09 23:53:52.250 130 12613.67 68.22 54974.28 88888.00 2012-05-09 23:53:52.375 130 12613.70 68.28 54974.28 88888.00 2012-05-09 23:53:52.500 130 12613.65 68.22 54974.25 88888.00 2012-05-09 23:53:52.625 130 12613.67 68.17 54974.25 88888.00 2012-05-09 23:53:52.750 130 12613.70 68.20 54974.25 88888.00 2012-05-09 23:53:52.875 130 12613.67 68.17 54974.22 88888.00 2012-05-09 23:53:53.000 130 12613.73 68.17 54974.25 88888.00 2012-05-09 23:53:53.125 130 12613.80 68.20 54974.22 88888.00 2012-05-09 23:53:53.250 130 12613.77 68.12 54974.22 88888.00 2012-05-09 23:53:53.375 130 12613.75 68.15 54974.20 88888.00 2012-05-09 23:53:53.500 130 12613.75 68.15 54974.22 88888.00 2012-05-09 23:53:53.625 130 12613.73 68.12 54974.20 88888.00 2012-05-09 23:53:53.750 130 12613.75 68.10 54974.20 88888.00 2012-05-09 23:53:53.875 130 12613.75 68.15 54974.15 88888.00 2012-05-09 23:53:54.000 130 12613.70 68.08 54974.12 88888.00 2012-05-09 23:53:54.125 130 12613.67 68.05 54974.15 88888.00 2012-05-09 23:53:54.250 130 12613.65 68.05 54974.15 88888.00 2012-05-09 23:53:54.375 130 12613.67 68.03 54974.18 88888.00 2012-05-09 23:53:54.500 130 12613.62 68.03 54974.18 88888.00 2012-05-09 23:53:54.625 130 12613.62 68.05 54974.18 88888.00 2012-05-09 23:53:54.750 130 12613.70 68.05 54974.18 88888.00 2012-05-09 23:53:54.875 130 12613.75 68.05 54974.15 88888.00 2012-05-09 23:53:55.000 130 12613.65 68.00 54974.12 88888.00 2012-05-09 23:53:55.125 130 12613.65 68.00 54974.10 88888.00 2012-05-09 23:53:55.250 130 12613.73 67.97 54974.18 88888.00 2012-05-09 23:53:55.375 130 12613.73 68.00 54974.18 88888.00 2012-05-09 23:53:55.500 130 12613.70 67.95 54974.15 88888.00 2012-05-09 23:53:55.625 130 12613.65 67.95 54974.15 88888.00 2012-05-09 23:53:55.750 130 12613.67 67.92 54974.15 88888.00 2012-05-09 23:53:55.875 130 12613.67 67.95 54974.18 88888.00 2012-05-09 23:53:56.000 130 12613.65 67.95 54974.15 88888.00 2012-05-09 23:53:56.125 130 12613.65 67.92 54974.15 88888.00 2012-05-09 23:53:56.250 130 12613.62 67.88 54974.10 88888.00 2012-05-09 23:53:56.375 130 12613.62 67.90 54974.12 88888.00 2012-05-09 23:53:56.500 130 12613.62 67.85 54974.07 88888.00 2012-05-09 23:53:56.625 130 12613.62 67.90 54974.05 88888.00 2012-05-09 23:53:56.750 130 12613.60 67.88 54974.10 88888.00 2012-05-09 23:53:56.875 130 12613.62 67.80 54974.07 88888.00 2012-05-09 23:53:57.000 130 12613.65 67.80 54974.05 88888.00 2012-05-09 23:53:57.125 130 12613.67 67.80 54974.10 88888.00 2012-05-09 23:53:57.250 130 12613.75 67.83 54974.10 88888.00 2012-05-09 23:53:57.375 130 12613.77 67.78 54974.05 88888.00 2012-05-09 23:53:57.500 130 12613.73 67.78 54974.05 88888.00 2012-05-09 23:53:57.625 130 12613.70 67.75 54974.03 88888.00 2012-05-09 23:53:57.750 130 12613.73 67.78 54974.05 88888.00 2012-05-09 23:53:57.875 130 12613.73 67.75 54974.05 88888.00 2012-05-09 23:53:58.000 130 12613.75 67.75 54974.05 88888.00 2012-05-09 23:53:58.125 130 12613.73 67.72 54974.05 88888.00 2012-05-09 23:53:58.250 130 12613.67 67.72 54974.07 88888.00 2012-05-09 23:53:58.375 130 12613.75 67.70 54974.05 88888.00 2012-05-09 23:53:58.500 130 12613.73 67.67 54974.03 88888.00 2012-05-09 23:53:58.625 130 12613.73 67.67 54974.03 88888.00 2012-05-09 23:53:58.750 130 12613.73 67.65 54974.03 88888.00 2012-05-09 23:53:58.875 130 12613.73 67.65 54974.00 88888.00 2012-05-09 23:53:59.000 130 12613.67 67.60 54973.95 88888.00 2012-05-09 23:53:59.125 130 12613.65 67.55 54973.95 88888.00 2012-05-09 23:53:59.250 130 12613.73 67.58 54973.97 88888.00 2012-05-09 23:53:59.375 130 12613.77 67.58 54973.97 88888.00 2012-05-09 23:53:59.500 130 12613.75 67.58 54973.97 88888.00 2012-05-09 23:53:59.625 130 12613.75 67.60 54974.00 88888.00 2012-05-09 23:53:59.750 130 12613.80 67.58 54973.97 88888.00 2012-05-09 23:53:59.875 130 12613.73 67.55 54973.97 88888.00 2012-05-09 23:54:00.000 130 12613.70 67.53 54973.93 88888.00 2012-05-09 23:54:00.125 130 12613.77 67.53 54973.93 88888.00 2012-05-09 23:54:00.250 130 12613.75 67.50 54973.95 88888.00 2012-05-09 23:54:00.375 130 12613.75 67.53 54973.93 88888.00 2012-05-09 23:54:00.500 130 12613.83 67.50 54973.95 88888.00 2012-05-09 23:54:00.625 130 12613.85 67.50 54973.95 88888.00 2012-05-09 23:54:00.750 130 12613.85 67.45 54973.90 88888.00 2012-05-09 23:54:00.875 130 12613.88 67.45 54973.90 88888.00 2012-05-09 23:54:01.000 130 12613.85 67.42 54973.88 88888.00 2012-05-09 23:54:01.125 130 12613.80 67.42 54973.90 88888.00 2012-05-09 23:54:01.250 130 12613.80 67.40 54973.93 88888.00 2012-05-09 23:54:01.375 130 12613.83 67.35 54973.90 88888.00 2012-05-09 23:54:01.500 130 12613.83 67.35 54973.90 88888.00 2012-05-09 23:54:01.625 130 12613.80 67.38 54973.95 88888.00 2012-05-09 23:54:01.750 130 12613.73 67.33 54973.88 88888.00 2012-05-09 23:54:01.875 130 12613.75 67.28 54973.90 88888.00 2012-05-09 23:54:02.000 130 12613.77 67.28 54973.88 88888.00 2012-05-09 23:54:02.125 130 12613.85 67.30 54973.88 88888.00 2012-05-09 23:54:02.250 130 12613.83 67.28 54973.88 88888.00 2012-05-09 23:54:02.375 130 12613.85 67.28 54973.85 88888.00 2012-05-09 23:54:02.500 130 12613.83 67.28 54973.85 88888.00 2012-05-09 23:54:02.625 130 12613.77 67.28 54973.85 88888.00 2012-05-09 23:54:02.750 130 12613.75 67.28 54973.78 88888.00 2012-05-09 23:54:02.875 130 12613.70 67.22 54973.80 88888.00 2012-05-09 23:54:03.000 130 12613.67 67.22 54973.80 88888.00 2012-05-09 23:54:03.125 130 12613.73 67.28 54973.85 88888.00 2012-05-09 23:54:03.250 130 12613.70 67.25 54973.85 88888.00 2012-05-09 23:54:03.375 130 12613.70 67.25 54973.82 88888.00 2012-05-09 23:54:03.500 130 12613.73 67.20 54973.80 88888.00 2012-05-09 23:54:03.625 130 12613.77 67.20 54973.78 88888.00 2012-05-09 23:54:03.750 130 12613.73 67.20 54973.78 88888.00 2012-05-09 23:54:03.875 130 12613.70 67.20 54973.78 88888.00 2012-05-09 23:54:04.000 130 12613.65 67.17 54973.78 88888.00 2012-05-09 23:54:04.125 130 12613.67 67.17 54973.80 88888.00 2012-05-09 23:54:04.250 130 12613.73 67.17 54973.75 88888.00 2012-05-09 23:54:04.375 130 12613.77 67.15 54973.70 88888.00 2012-05-09 23:54:04.500 130 12613.77 67.10 54973.70 88888.00 2012-05-09 23:54:04.625 130 12613.80 67.10 54973.75 88888.00 2012-05-09 23:54:04.750 130 12613.77 67.12 54973.72 88888.00 2012-05-09 23:54:04.875 130 12613.73 67.12 54973.68 88888.00 2012-05-09 23:54:05.000 130 12613.70 67.10 54973.68 88888.00 2012-05-09 23:54:05.125 130 12613.70 67.08 54973.70 88888.00 2012-05-09 23:54:05.250 130 12613.75 67.10 54973.70 88888.00 2012-05-09 23:54:05.375 130 12613.83 67.10 54973.70 88888.00 2012-05-09 23:54:05.500 130 12613.77 67.08 54973.68 88888.00 2012-05-09 23:54:05.625 130 12613.83 67.08 54973.70 88888.00 2012-05-09 23:54:05.750 130 12613.80 67.08 54973.68 88888.00 2012-05-09 23:54:05.875 130 12613.80 67.08 54973.70 88888.00 2012-05-09 23:54:06.000 130 12613.77 67.05 54973.65 88888.00 2012-05-09 23:54:06.125 130 12613.70 67.03 54973.68 88888.00 2012-05-09 23:54:06.250 130 12613.70 67.00 54973.68 88888.00 2012-05-09 23:54:06.375 130 12613.70 67.00 54973.70 88888.00 2012-05-09 23:54:06.500 130 12613.80 66.97 54973.70 88888.00 2012-05-09 23:54:06.625 130 12613.83 67.00 54973.70 88888.00 2012-05-09 23:54:06.750 130 12613.73 67.00 54973.68 88888.00 2012-05-09 23:54:06.875 130 12613.73 67.00 54973.70 88888.00 2012-05-09 23:54:07.000 130 12613.70 66.97 54973.68 88888.00 2012-05-09 23:54:07.125 130 12613.73 66.97 54973.68 88888.00 2012-05-09 23:54:07.250 130 12613.70 66.95 54973.70 88888.00 2012-05-09 23:54:07.375 130 12613.70 66.95 54973.70 88888.00 2012-05-09 23:54:07.500 130 12613.77 66.97 54973.68 88888.00 2012-05-09 23:54:07.625 130 12613.70 66.95 54973.65 88888.00 2012-05-09 23:54:07.750 130 12613.70 66.95 54973.65 88888.00 2012-05-09 23:54:07.875 130 12613.67 66.95 54973.65 88888.00 2012-05-09 23:54:08.000 130 12613.65 66.85 54973.62 88888.00 2012-05-09 23:54:08.125 130 12613.67 66.90 54973.65 88888.00 2012-05-09 23:54:08.250 130 12613.65 66.90 54973.65 88888.00 2012-05-09 23:54:08.375 130 12613.65 66.90 54973.62 88888.00 2012-05-09 23:54:08.500 130 12613.60 66.90 54973.62 88888.00 2012-05-09 23:54:08.625 130 12613.62 66.88 54973.60 88888.00 2012-05-09 23:54:08.750 130 12613.62 66.90 54973.62 88888.00 2012-05-09 23:54:08.875 130 12613.60 66.83 54973.65 88888.00 2012-05-09 23:54:09.000 130 12613.55 66.85 54973.60 88888.00 2012-05-09 23:54:09.125 130 12613.48 66.85 54973.60 88888.00 2012-05-09 23:54:09.250 130 12613.50 66.83 54973.60 88888.00 2012-05-09 23:54:09.375 130 12613.58 66.80 54973.55 88888.00 2012-05-09 23:54:09.500 130 12613.62 66.88 54973.55 88888.00 2012-05-09 23:54:09.625 130 12613.60 66.85 54973.55 88888.00 2012-05-09 23:54:09.750 130 12613.58 66.85 54973.57 88888.00 2012-05-09 23:54:09.875 130 12613.62 66.83 54973.55 88888.00 2012-05-09 23:54:10.000 130 12613.65 66.83 54973.50 88888.00 2012-05-09 23:54:10.125 130 12613.62 66.85 54973.50 88888.00 2012-05-09 23:54:10.250 130 12613.60 66.80 54973.55 88888.00 2012-05-09 23:54:10.375 130 12613.60 66.80 54973.57 88888.00 2012-05-09 23:54:10.500 130 12613.62 66.83 54973.55 88888.00 2012-05-09 23:54:10.625 130 12613.60 66.85 54973.55 88888.00 2012-05-09 23:54:10.750 130 12613.60 66.83 54973.57 88888.00 2012-05-09 23:54:10.875 130 12613.65 66.80 54973.50 88888.00 2012-05-09 23:54:11.000 130 12613.65 66.78 54973.50 88888.00 2012-05-09 23:54:11.125 130 12613.65 66.75 54973.55 88888.00 2012-05-09 23:54:11.250 130 12613.60 66.80 54973.53 88888.00 2012-05-09 23:54:11.375 130 12613.60 66.80 54973.57 88888.00 2012-05-09 23:54:11.500 130 12613.60 66.78 54973.50 88888.00 2012-05-09 23:54:11.625 130 12613.55 66.75 54973.47 88888.00 2012-05-09 23:54:11.750 130 12613.58 66.78 54973.50 88888.00 2012-05-09 23:54:11.875 130 12613.58 66.75 54973.50 88888.00 2012-05-09 23:54:12.000 130 12613.52 66.70 54973.50 88888.00 2012-05-09 23:54:12.125 130 12613.45 66.72 54973.47 88888.00 2012-05-09 23:54:12.250 130 12613.48 66.75 54973.47 88888.00 2012-05-09 23:54:12.375 130 12613.50 66.75 54973.47 88888.00 2012-05-09 23:54:12.500 130 12613.48 66.72 54973.45 88888.00 2012-05-09 23:54:12.625 130 12613.50 66.70 54973.47 88888.00 2012-05-09 23:54:12.750 130 12613.52 66.72 54973.47 88888.00 2012-05-09 23:54:12.875 130 12613.58 66.75 54973.47 88888.00 2012-05-09 23:54:13.000 130 12613.60 66.78 54973.45 88888.00 2012-05-09 23:54:13.125 130 12613.60 66.72 54973.50 88888.00 2012-05-09 23:54:13.250 130 12613.60 66.70 54973.47 88888.00 2012-05-09 23:54:13.375 130 12613.62 66.67 54973.45 88888.00 2012-05-09 23:54:13.500 130 12613.62 66.70 54973.45 88888.00 2012-05-09 23:54:13.625 130 12613.62 66.65 54973.45 88888.00 2012-05-09 23:54:13.750 130 12613.62 66.62 54973.43 88888.00 2012-05-09 23:54:13.875 130 12613.60 66.65 54973.47 88888.00 2012-05-09 23:54:14.000 130 12613.60 66.62 54973.43 88888.00 2012-05-09 23:54:14.125 130 12613.65 66.62 54973.45 88888.00 2012-05-09 23:54:14.250 130 12613.67 66.65 54973.45 88888.00 2012-05-09 23:54:14.375 130 12613.67 66.62 54973.43 88888.00 2012-05-09 23:54:14.500 130 12613.65 66.62 54973.40 88888.00 2012-05-09 23:54:14.625 130 12613.67 66.65 54973.43 88888.00 2012-05-09 23:54:14.750 130 12613.77 66.62 54973.43 88888.00 2012-05-09 23:54:14.875 130 12613.73 66.58 54973.43 88888.00 2012-05-09 23:54:15.000 130 12613.67 66.60 54973.40 88888.00 2012-05-09 23:54:15.125 130 12613.73 66.62 54973.45 88888.00 2012-05-09 23:54:15.250 130 12613.70 66.60 54973.43 88888.00 2012-05-09 23:54:15.375 130 12613.65 66.55 54973.40 88888.00 2012-05-09 23:54:15.500 130 12613.60 66.53 54973.40 88888.00 2012-05-09 23:54:15.625 130 12613.65 66.58 54973.40 88888.00 2012-05-09 23:54:15.750 130 12613.70 66.55 54973.45 88888.00 2012-05-09 23:54:15.875 130 12613.77 66.55 54973.40 88888.00 2012-05-09 23:54:16.000 130 12613.77 66.53 54973.38 88888.00 2012-05-09 23:54:16.125 130 12613.77 66.53 54973.40 88888.00 2012-05-09 23:54:16.250 130 12613.80 66.55 54973.40 88888.00 2012-05-09 23:54:16.375 130 12613.77 66.50 54973.35 88888.00 2012-05-09 23:54:16.500 130 12613.75 66.47 54973.35 88888.00 2012-05-09 23:54:16.625 130 12613.80 66.42 54973.38 88888.00 2012-05-09 23:54:16.750 130 12613.85 66.50 54973.43 88888.00 2012-05-09 23:54:16.875 130 12613.90 66.53 54973.40 88888.00 2012-05-09 23:54:17.000 130 12613.90 66.45 54973.32 88888.00 2012-05-09 23:54:17.125 130 12613.88 66.42 54973.30 88888.00 2012-05-09 23:54:17.250 130 12613.80 66.40 54973.32 88888.00 2012-05-09 23:54:17.375 130 12613.90 66.42 54973.32 88888.00 2012-05-09 23:54:17.500 130 12613.95 66.42 54973.32 88888.00 2012-05-09 23:54:17.625 130 12613.98 66.40 54973.28 88888.00 2012-05-09 23:54:17.750 130 12613.98 66.40 54973.25 88888.00 2012-05-09 23:54:17.875 130 12613.95 66.38 54973.30 88888.00 2012-05-09 23:54:18.000 130 12614.02 66.38 54973.30 88888.00 2012-05-09 23:54:18.125 130 12614.02 66.40 54973.30 88888.00 2012-05-09 23:54:18.250 130 12614.00 66.38 54973.32 88888.00 2012-05-09 23:54:18.375 130 12614.02 66.38 54973.32 88888.00 2012-05-09 23:54:18.500 130 12614.00 66.38 54973.30 88888.00 2012-05-09 23:54:18.625 130 12614.08 66.33 54973.28 88888.00 2012-05-09 23:54:18.750 130 12614.12 66.35 54973.30 88888.00 2012-05-09 23:54:18.875 130 12614.10 66.33 54973.28 88888.00 2012-05-09 23:54:19.000 130 12614.12 66.33 54973.28 88888.00 2012-05-09 23:54:19.125 130 12614.10 66.30 54973.25 88888.00 2012-05-09 23:54:19.250 130 12614.05 66.28 54973.28 88888.00 2012-05-09 23:54:19.375 130 12614.05 66.33 54973.25 88888.00 2012-05-09 23:54:19.500 130 12614.08 66.25 54973.25 88888.00 2012-05-09 23:54:19.625 130 12614.10 66.22 54973.25 88888.00 2012-05-09 23:54:19.750 130 12614.15 66.25 54973.22 88888.00 2012-05-09 23:54:19.875 130 12614.20 66.25 54973.22 88888.00 2012-05-09 23:54:20.000 130 12614.25 66.25 54973.22 88888.00 2012-05-09 23:54:20.125 130 12614.23 66.22 54973.22 88888.00 2012-05-09 23:54:20.250 130 12614.23 66.22 54973.25 88888.00 2012-05-09 23:54:20.375 130 12614.33 66.17 54973.28 88888.00 2012-05-09 23:54:20.500 130 12614.40 66.20 54973.25 88888.00 2012-05-09 23:54:20.625 130 12614.40 66.17 54973.22 88888.00 2012-05-09 23:54:20.750 130 12614.35 66.12 54973.25 88888.00 2012-05-09 23:54:20.875 130 12614.30 66.10 54973.25 88888.00 2012-05-09 23:54:21.000 130 12614.33 66.12 54973.20 88888.00 2012-05-09 23:54:21.125 130 12614.33 66.12 54973.20 88888.00 2012-05-09 23:54:21.250 130 12614.33 66.10 54973.18 88888.00 2012-05-09 23:54:21.375 130 12614.38 66.08 54973.20 88888.00 2012-05-09 23:54:21.500 130 12614.38 66.03 54973.18 88888.00 2012-05-09 23:54:21.625 130 12614.40 66.05 54973.18 88888.00 2012-05-09 23:54:21.750 130 12614.45 66.03 54973.15 88888.00 2012-05-09 23:54:21.875 130 12614.42 65.95 54973.15 88888.00 2012-05-09 23:54:22.000 130 12614.38 65.92 54973.18 88888.00 2012-05-09 23:54:22.125 130 12614.40 65.95 54973.20 88888.00 2012-05-09 23:54:22.250 130 12614.48 65.95 54973.22 88888.00 2012-05-09 23:54:22.375 130 12614.52 65.97 54973.15 88888.00 2012-05-09 23:54:22.500 130 12614.52 65.97 54973.18 88888.00 2012-05-09 23:54:22.625 130 12614.50 65.95 54973.15 88888.00 2012-05-09 23:54:22.750 130 12614.48 65.97 54973.15 88888.00 2012-05-09 23:54:22.875 130 12614.52 65.92 54973.12 88888.00 2012-05-09 23:54:23.000 130 12614.58 65.88 54973.10 88888.00 2012-05-09 23:54:23.125 130 12614.62 65.88 54973.03 88888.00 2012-05-09 23:54:23.250 130 12614.62 65.88 54973.12 88888.00 2012-05-09 23:54:23.375 130 12614.60 65.88 54973.10 88888.00 2012-05-09 23:54:23.500 130 12614.62 65.83 54973.07 88888.00 2012-05-09 23:54:23.625 130 12614.65 65.80 54973.03 88888.00 2012-05-09 23:54:23.750 130 12614.70 65.85 54973.05 88888.00 2012-05-09 23:54:23.875 130 12614.70 65.83 54973.07 88888.00 2012-05-09 23:54:24.000 130 12614.73 65.80 54973.07 88888.00 2012-05-09 23:54:24.125 130 12614.83 65.78 54973.07 88888.00 2012-05-09 23:54:24.250 130 12614.80 65.75 54973.03 88888.00 2012-05-09 23:54:24.375 130 12614.83 65.78 54973.05 88888.00 2012-05-09 23:54:24.500 130 12614.88 65.78 54973.03 88888.00 2012-05-09 23:54:24.625 130 12614.95 65.72 54973.03 88888.00 2012-05-09 23:54:24.750 130 12614.98 65.72 54973.03 88888.00 2012-05-09 23:54:24.875 130 12614.90 65.72 54973.03 88888.00 2012-05-09 23:54:25.000 130 12614.88 65.70 54973.00 88888.00 2012-05-09 23:54:25.125 130 12614.88 65.65 54973.03 88888.00 2012-05-09 23:54:25.250 130 12614.92 65.60 54973.05 88888.00 2012-05-09 23:54:25.375 130 12614.95 65.65 54973.05 88888.00 2012-05-09 23:54:25.500 130 12614.92 65.62 54973.03 88888.00 2012-05-09 23:54:25.625 130 12614.90 65.60 54973.00 88888.00 2012-05-09 23:54:25.750 130 12614.90 65.60 54972.97 88888.00 2012-05-09 23:54:25.875 130 12614.95 65.62 54972.95 88888.00 2012-05-09 23:54:26.000 130 12614.95 65.58 54972.95 88888.00 2012-05-09 23:54:26.125 130 12614.90 65.55 54972.93 88888.00 2012-05-09 23:54:26.250 130 12614.90 65.50 54972.93 88888.00 2012-05-09 23:54:26.375 130 12614.92 65.53 54972.95 88888.00 2012-05-09 23:54:26.500 130 12614.98 65.50 54972.93 88888.00 2012-05-09 23:54:26.625 130 12614.98 65.47 54972.88 88888.00 2012-05-09 23:54:26.750 130 12614.95 65.47 54972.90 88888.00 2012-05-09 23:54:26.875 130 12615.00 65.45 54972.93 88888.00 2012-05-09 23:54:27.000 130 12615.05 65.45 54972.88 88888.00 2012-05-09 23:54:27.125 130 12615.08 65.47 54972.90 88888.00 2012-05-09 23:54:27.250 130 12614.98 65.40 54972.88 88888.00 2012-05-09 23:54:27.375 130 12614.90 65.40 54972.88 88888.00 2012-05-09 23:54:27.500 130 12614.98 65.38 54972.85 88888.00 2012-05-09 23:54:27.625 130 12615.02 65.40 54972.85 88888.00 2012-05-09 23:54:27.750 130 12615.08 65.38 54972.85 88888.00 2012-05-09 23:54:27.875 130 12615.15 65.35 54972.85 88888.00 2012-05-09 23:54:28.000 130 12615.12 65.33 54972.82 88888.00 2012-05-09 23:54:28.125 130 12615.15 65.33 54972.82 88888.00 2012-05-09 23:54:28.250 130 12615.15 65.30 54972.82 88888.00 2012-05-09 23:54:28.375 130 12615.17 65.22 54972.82 88888.00 2012-05-09 23:54:28.500 130 12615.17 65.25 54972.78 88888.00 2012-05-09 23:54:28.625 130 12615.20 65.28 54972.80 88888.00 2012-05-09 23:54:28.750 130 12615.25 65.25 54972.82 88888.00 2012-05-09 23:54:28.875 130 12615.23 65.25 54972.80 88888.00 2012-05-09 23:54:29.000 130 12615.23 65.20 54972.78 88888.00 2012-05-09 23:54:29.125 130 12615.33 65.20 54972.80 88888.00 2012-05-09 23:54:29.250 130 12615.27 65.20 54972.80 88888.00 2012-05-09 23:54:29.375 130 12615.30 65.22 54972.82 88888.00 2012-05-09 23:54:29.500 130 12615.25 65.17 54972.78 88888.00 2012-05-09 23:54:29.625 130 12615.25 65.12 54972.75 88888.00 2012-05-09 23:54:29.750 130 12615.30 65.10 54972.78 88888.00 2012-05-09 23:54:29.875 130 12615.33 65.20 54972.78 88888.00 2012-05-09 23:54:30.000 130 12615.33 65.15 54972.75 88888.00 2012-05-09 23:54:30.125 130 12615.30 65.10 54972.78 88888.00 2012-05-09 23:54:30.250 130 12615.25 65.08 54972.70 88888.00 2012-05-09 23:54:30.375 130 12615.30 65.08 54972.68 88888.00 2012-05-09 23:54:30.500 130 12615.33 65.10 54972.72 88888.00 2012-05-09 23:54:30.625 130 12615.38 65.03 54972.72 88888.00 2012-05-09 23:54:30.750 130 12615.35 65.03 54972.72 88888.00 2012-05-09 23:54:30.875 130 12615.30 65.05 54972.70 88888.00 2012-05-09 23:54:31.000 130 12615.27 65.00 54972.72 88888.00 2012-05-09 23:54:31.125 130 12615.33 65.03 54972.75 88888.00 2012-05-09 23:54:31.250 130 12615.42 65.03 54972.70 88888.00 2012-05-09 23:54:31.375 130 12615.40 65.00 54972.70 88888.00 2012-05-09 23:54:31.500 130 12615.38 65.00 54972.70 88888.00 2012-05-09 23:54:31.625 130 12615.45 64.95 54972.62 88888.00 2012-05-09 23:54:31.750 130 12615.42 64.92 54972.68 88888.00 2012-05-09 23:54:31.875 130 12615.42 64.92 54972.70 88888.00 2012-05-09 23:54:32.000 130 12615.48 64.92 54972.65 88888.00 2012-05-09 23:54:32.125 130 12615.48 64.95 54972.68 88888.00 2012-05-09 23:54:32.250 130 12615.45 64.95 54972.68 88888.00 2012-05-09 23:54:32.375 130 12615.50 64.92 54972.62 88888.00 2012-05-09 23:54:32.500 130 12615.52 64.90 54972.65 88888.00 2012-05-09 23:54:32.625 130 12615.52 64.90 54972.65 88888.00 2012-05-09 23:54:32.750 130 12615.52 64.92 54972.60 88888.00 2012-05-09 23:54:32.875 130 12615.52 64.85 54972.65 88888.00 2012-05-09 23:54:33.000 130 12615.48 64.83 54972.62 88888.00 2012-05-09 23:54:33.125 130 12615.50 64.85 54972.62 88888.00 2012-05-09 23:54:33.250 130 12615.52 64.90 54972.68 88888.00 2012-05-09 23:54:33.375 130 12615.58 64.90 54972.68 88888.00 2012-05-09 23:54:33.500 130 12615.55 64.85 54972.62 88888.00 2012-05-09 23:54:33.625 130 12615.58 64.85 54972.60 88888.00 2012-05-09 23:54:33.750 130 12615.58 64.83 54972.60 88888.00 2012-05-09 23:54:33.875 130 12615.58 64.80 54972.57 88888.00 2012-05-09 23:54:34.000 130 12615.52 64.80 54972.57 88888.00 2012-05-09 23:54:34.125 130 12615.55 64.78 54972.60 88888.00 2012-05-09 23:54:34.250 130 12615.55 64.75 54972.55 88888.00 2012-05-09 23:54:34.375 130 12615.55 64.78 54972.55 88888.00 2012-05-09 23:54:34.500 130 12615.52 64.75 54972.53 88888.00 2012-05-09 23:54:34.625 130 12615.45 64.75 54972.53 88888.00 2012-05-09 23:54:34.750 130 12615.45 64.72 54972.53 88888.00 2012-05-09 23:54:34.875 130 12615.48 64.78 54972.53 88888.00 2012-05-09 23:54:35.000 130 12615.52 64.75 54972.53 88888.00 2012-05-09 23:54:35.125 130 12615.45 64.75 54972.53 88888.00 2012-05-09 23:54:35.250 130 12615.52 64.72 54972.53 88888.00 2012-05-09 23:54:35.375 130 12615.48 64.67 54972.50 88888.00 2012-05-09 23:54:35.500 130 12615.52 64.70 54972.53 88888.00 2012-05-09 23:54:35.625 130 12615.55 64.72 54972.47 88888.00 2012-05-09 23:54:35.750 130 12615.55 64.67 54972.45 88888.00 2012-05-09 23:54:35.875 130 12615.55 64.67 54972.47 88888.00 2012-05-09 23:54:36.000 130 12615.52 64.67 54972.53 88888.00 2012-05-09 23:54:36.125 130 12615.60 64.70 54972.53 88888.00 2012-05-09 23:54:36.250 130 12615.60 64.67 54972.55 88888.00 2012-05-09 23:54:36.375 130 12615.62 64.65 54972.55 88888.00 2012-05-09 23:54:36.500 130 12615.60 64.62 54972.55 88888.00 2012-05-09 23:54:36.625 130 12615.58 64.62 54972.53 88888.00 2012-05-09 23:54:36.750 130 12615.62 64.60 54972.53 88888.00 2012-05-09 23:54:36.875 130 12615.58 64.60 54972.53 88888.00 2012-05-09 23:54:37.000 130 12615.55 64.58 54972.53 88888.00 2012-05-09 23:54:37.125 130 12615.55 64.60 54972.55 88888.00 2012-05-09 23:54:37.250 130 12615.58 64.55 54972.45 88888.00 2012-05-09 23:54:37.375 130 12615.58 64.55 54972.43 88888.00 2012-05-09 23:54:37.500 130 12615.65 64.55 54972.45 88888.00 2012-05-09 23:54:37.625 130 12615.60 64.55 54972.43 88888.00 2012-05-09 23:54:37.750 130 12615.55 64.60 54972.50 88888.00 2012-05-09 23:54:37.875 130 12615.60 64.58 54972.53 88888.00 2012-05-09 23:54:38.000 130 12615.62 64.58 54972.45 88888.00 2012-05-09 23:54:38.125 130 12615.58 64.55 54972.47 88888.00 2012-05-09 23:54:38.250 130 12615.55 64.50 54972.45 88888.00 2012-05-09 23:54:38.375 130 12615.55 64.50 54972.43 88888.00 2012-05-09 23:54:38.500 130 12615.58 64.47 54972.45 88888.00 2012-05-09 23:54:38.625 130 12615.65 64.50 54972.43 88888.00 2012-05-09 23:54:38.750 130 12615.67 64.50 54972.45 88888.00 2012-05-09 23:54:38.875 130 12615.73 64.47 54972.45 88888.00 2012-05-09 23:54:39.000 130 12615.67 64.50 54972.40 88888.00 2012-05-09 23:54:39.125 130 12615.58 64.45 54972.40 88888.00 2012-05-09 23:54:39.250 130 12615.55 64.45 54972.43 88888.00 2012-05-09 23:54:39.375 130 12615.55 64.50 54972.40 88888.00 2012-05-09 23:54:39.500 130 12615.55 64.47 54972.40 88888.00 2012-05-09 23:54:39.625 130 12615.60 64.45 54972.40 88888.00 2012-05-09 23:54:39.750 130 12615.70 64.47 54972.40 88888.00 2012-05-09 23:54:39.875 130 12615.67 64.45 54972.40 88888.00 2012-05-09 23:54:40.000 130 12615.65 64.45 54972.40 88888.00 2012-05-09 23:54:40.125 130 12615.65 64.45 54972.43 88888.00 2012-05-09 23:54:40.250 130 12615.58 64.42 54972.43 88888.00 2012-05-09 23:54:40.375 130 12615.58 64.42 54972.40 88888.00 2012-05-09 23:54:40.500 130 12615.55 64.45 54972.40 88888.00 2012-05-09 23:54:40.625 130 12615.55 64.40 54972.40 88888.00 2012-05-09 23:54:40.750 130 12615.67 64.40 54972.43 88888.00 2012-05-09 23:54:40.875 130 12615.75 64.42 54972.38 88888.00 2012-05-09 23:54:41.000 130 12615.80 64.42 54972.38 88888.00 2012-05-09 23:54:41.125 130 12615.77 64.40 54972.43 88888.00 2012-05-09 23:54:41.250 130 12615.73 64.35 54972.38 88888.00 2012-05-09 23:54:41.375 130 12615.67 64.38 54972.35 88888.00 2012-05-09 23:54:41.500 130 12615.70 64.38 54972.35 88888.00 2012-05-09 23:54:41.625 130 12615.70 64.40 54972.32 88888.00 2012-05-09 23:54:41.750 130 12615.70 64.38 54972.35 88888.00 2012-05-09 23:54:41.875 130 12615.75 64.38 54972.35 88888.00 2012-05-09 23:54:42.000 130 12615.77 64.35 54972.35 88888.00 2012-05-09 23:54:42.125 130 12615.73 64.33 54972.30 88888.00 2012-05-09 23:54:42.250 130 12615.75 64.33 54972.35 88888.00 2012-05-09 23:54:42.375 130 12615.83 64.35 54972.38 88888.00 2012-05-09 23:54:42.500 130 12615.77 64.33 54972.35 88888.00 2012-05-09 23:54:42.625 130 12615.70 64.28 54972.32 88888.00 2012-05-09 23:54:42.750 130 12615.80 64.30 54972.35 88888.00 2012-05-09 23:54:42.875 130 12615.83 64.28 54972.35 88888.00 2012-05-09 23:54:43.000 130 12615.77 64.30 54972.35 88888.00 2012-05-09 23:54:43.125 130 12615.77 64.33 54972.35 88888.00 2012-05-09 23:54:43.250 130 12615.77 64.25 54972.30 88888.00 2012-05-09 23:54:43.375 130 12615.75 64.25 54972.28 88888.00 2012-05-09 23:54:43.500 130 12615.77 64.25 54972.30 88888.00 2012-05-09 23:54:43.625 130 12615.83 64.20 54972.28 88888.00 2012-05-09 23:54:43.750 130 12615.75 64.20 54972.28 88888.00 2012-05-09 23:54:43.875 130 12615.85 64.22 54972.30 88888.00 2012-05-09 23:54:44.000 130 12615.88 64.22 54972.28 88888.00 2012-05-09 23:54:44.125 130 12615.88 64.20 54972.22 88888.00 2012-05-09 23:54:44.250 130 12615.88 64.17 54972.30 88888.00 2012-05-09 23:54:44.375 130 12615.90 64.20 54972.30 88888.00 2012-05-09 23:54:44.500 130 12615.92 64.22 54972.30 88888.00 2012-05-09 23:54:44.625 130 12615.90 64.20 54972.30 88888.00 2012-05-09 23:54:44.750 130 12615.88 64.15 54972.30 88888.00 2012-05-09 23:54:44.875 130 12615.92 64.17 54972.30 88888.00 2012-05-09 23:54:45.000 130 12615.92 64.17 54972.30 88888.00 2012-05-09 23:54:45.125 130 12615.90 64.17 54972.30 88888.00 2012-05-09 23:54:45.250 130 12616.00 64.15 54972.30 88888.00 2012-05-09 23:54:45.375 130 12615.98 64.12 54972.30 88888.00 2012-05-09 23:54:45.500 130 12615.95 64.17 54972.28 88888.00 2012-05-09 23:54:45.625 130 12615.92 64.17 54972.28 88888.00 2012-05-09 23:54:45.750 130 12615.95 64.15 54972.25 88888.00 2012-05-09 23:54:45.875 130 12615.98 64.12 54972.22 88888.00 2012-05-09 23:54:46.000 130 12616.00 64.12 54972.22 88888.00 2012-05-09 23:54:46.125 130 12616.02 64.17 54972.28 88888.00 2012-05-09 23:54:46.250 130 12616.02 64.15 54972.25 88888.00 2012-05-09 23:54:46.375 130 12616.05 64.15 54972.25 88888.00 2012-05-09 23:54:46.500 130 12616.05 64.10 54972.22 88888.00 2012-05-09 23:54:46.625 130 12616.02 64.10 54972.25 88888.00 2012-05-09 23:54:46.750 130 12616.05 64.12 54972.28 88888.00 2012-05-09 23:54:46.875 130 12616.08 64.12 54972.22 88888.00 2012-05-09 23:54:47.000 130 12616.20 64.15 54972.20 88888.00 2012-05-09 23:54:47.125 130 12616.17 64.10 54972.28 88888.00 2012-05-09 23:54:47.250 130 12616.17 64.10 54972.22 88888.00 2012-05-09 23:54:47.375 130 12616.10 64.12 54972.20 88888.00 2012-05-09 23:54:47.500 130 12616.15 64.12 54972.22 88888.00 2012-05-09 23:54:47.625 130 12616.17 64.12 54972.22 88888.00 2012-05-09 23:54:47.750 130 12616.23 64.10 54972.25 88888.00 2012-05-09 23:54:47.875 130 12616.25 64.08 54972.20 88888.00 2012-05-09 23:54:48.000 130 12616.20 64.05 54972.20 88888.00 2012-05-09 23:54:48.125 130 12616.23 64.10 54972.20 88888.00 2012-05-09 23:54:48.250 130 12616.23 64.10 54972.20 88888.00 2012-05-09 23:54:48.375 130 12616.20 64.08 54972.18 88888.00 2012-05-09 23:54:48.500 130 12616.23 64.08 54972.22 88888.00 2012-05-09 23:54:48.625 130 12616.25 64.05 54972.22 88888.00 2012-05-09 23:54:48.750 130 12616.27 64.03 54972.20 88888.00 2012-05-09 23:54:48.875 130 12616.33 64.05 54972.18 88888.00 2012-05-09 23:54:49.000 130 12616.30 64.05 54972.18 88888.00 2012-05-09 23:54:49.125 130 12616.35 64.08 54972.20 88888.00 2012-05-09 23:54:49.250 130 12616.33 64.05 54972.22 88888.00 2012-05-09 23:54:49.375 130 12616.33 64.05 54972.18 88888.00 2012-05-09 23:54:49.500 130 12616.30 64.05 54972.18 88888.00 2012-05-09 23:54:49.625 130 12616.38 64.05 54972.18 88888.00 2012-05-09 23:54:49.750 130 12616.40 64.05 54972.15 88888.00 2012-05-09 23:54:49.875 130 12616.40 64.03 54972.15 88888.00 2012-05-09 23:54:50.000 130 12616.42 64.00 54972.15 88888.00 2012-05-09 23:54:50.125 130 12616.40 64.00 54972.12 88888.00 2012-05-09 23:54:50.250 130 12616.38 64.03 54972.15 88888.00 2012-05-09 23:54:50.375 130 12616.40 64.03 54972.12 88888.00 2012-05-09 23:54:50.500 130 12616.35 64.00 54972.12 88888.00 2012-05-09 23:54:50.625 130 12616.40 64.00 54972.15 88888.00 2012-05-09 23:54:50.750 130 12616.45 64.05 54972.15 88888.00 2012-05-09 23:54:50.875 130 12616.42 64.08 54972.15 88888.00 2012-05-09 23:54:51.000 130 12616.45 64.03 54972.12 88888.00 2012-05-09 23:54:51.125 130 12616.45 64.03 54972.12 88888.00 2012-05-09 23:54:51.250 130 12616.48 64.08 54972.12 88888.00 2012-05-09 23:54:51.375 130 12616.50 64.08 54972.12 88888.00 2012-05-09 23:54:51.500 130 12616.52 64.05 54972.07 88888.00 2012-05-09 23:54:51.625 130 12616.58 64.03 54972.10 88888.00 2012-05-09 23:54:51.750 130 12616.62 64.00 54972.07 88888.00 2012-05-09 23:54:51.875 130 12616.65 64.03 54972.07 88888.00 2012-05-09 23:54:52.000 130 12616.60 64.05 54972.10 88888.00 2012-05-09 23:54:52.125 130 12616.55 64.03 54972.12 88888.00 2012-05-09 23:54:52.250 130 12616.58 64.00 54972.10 88888.00 2012-05-09 23:54:52.375 130 12616.60 64.00 54972.07 88888.00 2012-05-09 23:54:52.500 130 12616.67 64.03 54972.12 88888.00 2012-05-09 23:54:52.625 130 12616.70 64.08 54972.10 88888.00 2012-05-09 23:54:52.750 130 12616.73 64.05 54972.07 88888.00 2012-05-09 23:54:52.875 130 12616.73 64.03 54972.05 88888.00 2012-05-09 23:54:53.000 130 12616.67 64.05 54972.05 88888.00 2012-05-09 23:54:53.125 130 12616.65 64.03 54972.03 88888.00 2012-05-09 23:54:53.250 130 12616.67 64.00 54972.05 88888.00 2012-05-09 23:54:53.375 130 12616.77 64.08 54972.03 88888.00 2012-05-09 23:54:53.500 130 12616.80 64.08 54972.05 88888.00 2012-05-09 23:54:53.625 130 12616.75 64.08 54972.05 88888.00 2012-05-09 23:54:53.750 130 12616.75 64.08 54972.03 88888.00 2012-05-09 23:54:53.875 130 12616.83 64.08 54972.05 88888.00 2012-05-09 23:54:54.000 130 12616.90 64.08 54972.03 88888.00 2012-05-09 23:54:54.125 130 12616.85 64.08 54972.05 88888.00 2012-05-09 23:54:54.250 130 12616.83 64.03 54972.05 88888.00 2012-05-09 23:54:54.375 130 12616.77 64.08 54972.05 88888.00 2012-05-09 23:54:54.500 130 12616.75 64.08 54972.05 88888.00 2012-05-09 23:54:54.625 130 12616.77 64.08 54972.05 88888.00 2012-05-09 23:54:54.750 130 12616.80 64.05 54972.03 88888.00 2012-05-09 23:54:54.875 130 12616.85 64.05 54972.03 88888.00 2012-05-09 23:54:55.000 130 12616.85 64.05 54972.03 88888.00 2012-05-09 23:54:55.125 130 12616.92 64.03 54972.00 88888.00 2012-05-09 23:54:55.250 130 12616.92 64.05 54972.03 88888.00 2012-05-09 23:54:55.375 130 12616.90 64.08 54972.03 88888.00 2012-05-09 23:54:55.500 130 12616.88 64.05 54971.97 88888.00 2012-05-09 23:54:55.625 130 12616.90 64.05 54972.00 88888.00 2012-05-09 23:54:55.750 130 12616.92 64.05 54972.00 88888.00 2012-05-09 23:54:55.875 130 12616.90 64.03 54972.00 88888.00 2012-05-09 23:54:56.000 130 12616.88 64.03 54972.00 88888.00 2012-05-09 23:54:56.125 130 12616.90 64.03 54972.00 88888.00 2012-05-09 23:54:56.250 130 12616.88 64.03 54972.00 88888.00 2012-05-09 23:54:56.375 130 12616.88 64.05 54972.00 88888.00 2012-05-09 23:54:56.500 130 12616.85 64.08 54972.00 88888.00 2012-05-09 23:54:56.625 130 12616.80 64.08 54971.95 88888.00 2012-05-09 23:54:56.750 130 12616.83 64.05 54971.97 88888.00 2012-05-09 23:54:56.875 130 12616.88 64.05 54972.00 88888.00 2012-05-09 23:54:57.000 130 12616.90 64.03 54972.00 88888.00 2012-05-09 23:54:57.125 130 12616.85 64.05 54972.00 88888.00 2012-05-09 23:54:57.250 130 12616.88 64.05 54972.00 88888.00 2012-05-09 23:54:57.375 130 12616.92 64.05 54971.97 88888.00 2012-05-09 23:54:57.500 130 12616.95 64.05 54972.00 88888.00 2012-05-09 23:54:57.625 130 12617.05 64.08 54972.03 88888.00 2012-05-09 23:54:57.750 130 12617.00 64.03 54972.00 88888.00 2012-05-09 23:54:57.875 130 12616.95 64.03 54971.97 88888.00 2012-05-09 23:54:58.000 130 12616.98 64.00 54971.93 88888.00 2012-05-09 23:54:58.125 130 12616.90 64.00 54971.97 88888.00 2012-05-09 23:54:58.250 130 12616.90 64.03 54971.93 88888.00 2012-05-09 23:54:58.375 130 12616.90 64.05 54971.90 88888.00 2012-05-09 23:54:58.500 130 12616.95 64.08 54971.90 88888.00 2012-05-09 23:54:58.625 130 12616.95 64.03 54971.88 88888.00 2012-05-09 23:54:58.750 130 12616.95 64.03 54971.88 88888.00 2012-05-09 23:54:58.875 130 12616.88 64.03 54971.95 88888.00 2012-05-09 23:54:59.000 130 12616.88 64.03 54971.93 88888.00 2012-05-09 23:54:59.125 130 12616.92 64.05 54971.97 88888.00 2012-05-09 23:54:59.250 130 12616.92 64.05 54971.97 88888.00 2012-05-09 23:54:59.375 130 12616.88 64.05 54971.93 88888.00 2012-05-09 23:54:59.500 130 12616.90 64.00 54971.93 88888.00 2012-05-09 23:54:59.625 130 12616.88 63.98 54971.95 88888.00 2012-05-09 23:54:59.750 130 12616.92 63.98 54971.93 88888.00 2012-05-09 23:54:59.875 130 12617.00 64.00 54971.95 88888.00 2012-05-09 23:55:00.000 130 12616.95 64.00 54971.93 88888.00 2012-05-09 23:55:00.125 130 12616.88 64.00 54971.95 88888.00 2012-05-09 23:55:00.250 130 12616.88 64.00 54971.95 88888.00 2012-05-09 23:55:00.375 130 12616.85 63.98 54971.93 88888.00 2012-05-09 23:55:00.500 130 12616.80 63.95 54971.95 88888.00 2012-05-09 23:55:00.625 130 12616.80 63.98 54971.93 88888.00 2012-05-09 23:55:00.750 130 12616.83 63.95 54971.93 88888.00 2012-05-09 23:55:00.875 130 12616.88 63.98 54971.93 88888.00 2012-05-09 23:55:01.000 130 12616.90 64.00 54971.90 88888.00 2012-05-09 23:55:01.125 130 12616.85 63.98 54971.90 88888.00 2012-05-09 23:55:01.250 130 12616.88 63.98 54971.88 88888.00 2012-05-09 23:55:01.375 130 12616.88 63.98 54971.90 88888.00 2012-05-09 23:55:01.500 130 12616.90 63.98 54971.90 88888.00 2012-05-09 23:55:01.625 130 12616.88 63.95 54971.90 88888.00 2012-05-09 23:55:01.750 130 12616.92 63.92 54971.88 88888.00 2012-05-09 23:55:01.875 130 12616.98 63.95 54971.93 88888.00 2012-05-09 23:55:02.000 130 12617.00 63.90 54971.88 88888.00 2012-05-09 23:55:02.125 130 12616.98 63.92 54971.93 88888.00 2012-05-09 23:55:02.250 130 12616.95 63.95 54971.95 88888.00 2012-05-09 23:55:02.375 130 12616.98 63.92 54971.88 88888.00 2012-05-09 23:55:02.500 130 12616.92 63.90 54971.88 88888.00 2012-05-09 23:55:02.625 130 12616.92 63.90 54971.88 88888.00 2012-05-09 23:55:02.750 130 12616.98 63.90 54971.93 88888.00 2012-05-09 23:55:02.875 130 12616.95 63.90 54971.88 88888.00 2012-05-09 23:55:03.000 130 12616.92 63.90 54971.85 88888.00 2012-05-09 23:55:03.125 130 12616.92 63.90 54971.85 88888.00 2012-05-09 23:55:03.250 130 12616.90 63.85 54971.82 88888.00 2012-05-09 23:55:03.375 130 12616.92 63.83 54971.90 88888.00 2012-05-09 23:55:03.500 130 12616.92 63.83 54971.90 88888.00 2012-05-09 23:55:03.625 130 12616.98 63.80 54971.85 88888.00 2012-05-09 23:55:03.750 130 12617.00 63.83 54971.82 88888.00 2012-05-09 23:55:03.875 130 12617.00 63.83 54971.82 88888.00 2012-05-09 23:55:04.000 130 12617.00 63.80 54971.80 88888.00 2012-05-09 23:55:04.125 130 12616.98 63.80 54971.82 88888.00 2012-05-09 23:55:04.250 130 12616.98 63.77 54971.82 88888.00 2012-05-09 23:55:04.375 130 12617.00 63.80 54971.85 88888.00 2012-05-09 23:55:04.500 130 12617.00 63.80 54971.82 88888.00 2012-05-09 23:55:04.625 130 12617.02 63.80 54971.88 88888.00 2012-05-09 23:55:04.750 130 12617.05 63.77 54971.85 88888.00 2012-05-09 23:55:04.875 130 12617.12 63.77 54971.85 88888.00 2012-05-09 23:55:05.000 130 12617.15 63.75 54971.82 88888.00 2012-05-09 23:55:05.125 130 12617.15 63.73 54971.82 88888.00 2012-05-09 23:55:05.250 130 12617.10 63.75 54971.82 88888.00 2012-05-09 23:55:05.375 130 12617.02 63.75 54971.82 88888.00 2012-05-09 23:55:05.500 130 12617.02 63.77 54971.80 88888.00 2012-05-09 23:55:05.625 130 12617.00 63.75 54971.75 88888.00 2012-05-09 23:55:05.750 130 12617.02 63.75 54971.78 88888.00 2012-05-09 23:55:05.875 130 12617.10 63.73 54971.75 88888.00 2012-05-09 23:55:06.000 130 12617.12 63.70 54971.75 88888.00 2012-05-09 23:55:06.125 130 12617.08 63.70 54971.75 88888.00 2012-05-09 23:55:06.250 130 12617.02 63.67 54971.75 88888.00 2012-05-09 23:55:06.375 130 12617.08 63.65 54971.72 88888.00 2012-05-09 23:55:06.500 130 12617.17 63.67 54971.68 88888.00 2012-05-09 23:55:06.625 130 12617.23 63.67 54971.78 88888.00 2012-05-09 23:55:06.750 130 12617.23 63.70 54971.75 88888.00 2012-05-09 23:55:06.875 130 12617.25 63.67 54971.75 88888.00 2012-05-09 23:55:07.000 130 12617.27 63.70 54971.75 88888.00 2012-05-09 23:55:07.125 130 12617.30 63.67 54971.78 88888.00 2012-05-09 23:55:07.250 130 12617.25 63.70 54971.75 88888.00 2012-05-09 23:55:07.375 130 12617.17 63.67 54971.72 88888.00 2012-05-09 23:55:07.500 130 12617.12 63.67 54971.70 88888.00 2012-05-09 23:55:07.625 130 12617.15 63.65 54971.68 88888.00 2012-05-09 23:55:07.750 130 12617.15 63.65 54971.72 88888.00 2012-05-09 23:55:07.875 130 12617.25 63.65 54971.72 88888.00 2012-05-09 23:55:08.000 130 12617.27 63.62 54971.72 88888.00 2012-05-09 23:55:08.125 130 12617.25 63.60 54971.78 88888.00 2012-05-09 23:55:08.250 130 12617.27 63.60 54971.78 88888.00 2012-05-09 23:55:08.375 130 12617.33 63.65 54971.78 88888.00 2012-05-09 23:55:08.500 130 12617.38 63.67 54971.75 88888.00 2012-05-09 23:55:08.625 130 12617.33 63.62 54971.72 88888.00 2012-05-09 23:55:08.750 130 12617.38 63.65 54971.75 88888.00 2012-05-09 23:55:08.875 130 12617.50 63.65 54971.78 88888.00 2012-05-09 23:55:09.000 130 12617.55 63.65 54971.78 88888.00 2012-05-09 23:55:09.125 130 12617.55 63.62 54971.75 88888.00 2012-05-09 23:55:09.250 130 12617.50 63.62 54971.75 88888.00 2012-05-09 23:55:09.375 130 12617.48 63.65 54971.75 88888.00 2012-05-09 23:55:09.500 130 12617.45 63.55 54971.72 88888.00 2012-05-09 23:55:09.625 130 12617.55 63.58 54971.65 88888.00 2012-05-09 23:55:09.750 130 12617.55 63.58 54971.68 88888.00 2012-05-09 23:55:09.875 130 12617.55 63.58 54971.72 88888.00 2012-05-09 23:55:10.000 130 12617.60 63.58 54971.68 88888.00 2012-05-09 23:55:10.125 130 12617.60 63.58 54971.65 88888.00 2012-05-09 23:55:10.250 130 12617.62 63.58 54971.65 88888.00 2012-05-09 23:55:10.375 130 12617.70 63.58 54971.65 88888.00 2012-05-09 23:55:10.500 130 12617.73 63.60 54971.68 88888.00 2012-05-09 23:55:10.625 130 12617.70 63.62 54971.68 88888.00 2012-05-09 23:55:10.750 130 12617.73 63.62 54971.65 88888.00 2012-05-09 23:55:10.875 130 12617.73 63.58 54971.62 88888.00 2012-05-09 23:55:11.000 130 12617.75 63.60 54971.62 88888.00 2012-05-09 23:55:11.125 130 12617.75 63.58 54971.62 88888.00 2012-05-09 23:55:11.250 130 12617.70 63.60 54971.62 88888.00 2012-05-09 23:55:11.375 130 12617.70 63.60 54971.62 88888.00 2012-05-09 23:55:11.500 130 12617.73 63.62 54971.65 88888.00 2012-05-09 23:55:11.625 130 12617.80 63.58 54971.62 88888.00 2012-05-09 23:55:11.750 130 12617.80 63.58 54971.62 88888.00 2012-05-09 23:55:11.875 130 12617.80 63.55 54971.60 88888.00 2012-05-09 23:55:12.000 130 12617.83 63.58 54971.57 88888.00 2012-05-09 23:55:12.125 130 12617.83 63.58 54971.60 88888.00 2012-05-09 23:55:12.250 130 12617.83 63.52 54971.60 88888.00 2012-05-09 23:55:12.375 130 12617.83 63.52 54971.57 88888.00 2012-05-09 23:55:12.500 130 12617.83 63.55 54971.57 88888.00 2012-05-09 23:55:12.625 130 12617.80 63.55 54971.57 88888.00 2012-05-09 23:55:12.750 130 12617.80 63.52 54971.57 88888.00 2012-05-09 23:55:12.875 130 12617.77 63.55 54971.57 88888.00 2012-05-09 23:55:13.000 130 12617.80 63.55 54971.53 88888.00 2012-05-09 23:55:13.125 130 12617.88 63.58 54971.50 88888.00 2012-05-09 23:55:13.250 130 12617.80 63.58 54971.53 88888.00 2012-05-09 23:55:13.375 130 12617.83 63.55 54971.55 88888.00 2012-05-09 23:55:13.500 130 12617.90 63.52 54971.55 88888.00 2012-05-09 23:55:13.625 130 12617.95 63.52 54971.55 88888.00 2012-05-09 23:55:13.750 130 12617.98 63.50 54971.55 88888.00 2012-05-09 23:55:13.875 130 12617.92 63.50 54971.57 88888.00 2012-05-09 23:55:14.000 130 12617.95 63.55 54971.55 88888.00 2012-05-09 23:55:14.125 130 12617.92 63.55 54971.53 88888.00 2012-05-09 23:55:14.250 130 12617.88 63.52 54971.53 88888.00 2012-05-09 23:55:14.375 130 12617.92 63.52 54971.57 88888.00 2012-05-09 23:55:14.500 130 12617.92 63.55 54971.55 88888.00 2012-05-09 23:55:14.625 130 12617.95 63.58 54971.55 88888.00 2012-05-09 23:55:14.750 130 12617.95 63.55 54971.53 88888.00 2012-05-09 23:55:14.875 130 12617.92 63.55 54971.53 88888.00 2012-05-09 23:55:15.000 130 12617.92 63.58 54971.55 88888.00 2012-05-09 23:55:15.125 130 12617.98 63.60 54971.57 88888.00 2012-05-09 23:55:15.250 130 12618.00 63.60 54971.57 88888.00 2012-05-09 23:55:15.375 130 12618.00 63.58 54971.55 88888.00 2012-05-09 23:55:15.500 130 12618.00 63.58 54971.55 88888.00 2012-05-09 23:55:15.625 130 12617.95 63.58 54971.55 88888.00 2012-05-09 23:55:15.750 130 12617.95 63.55 54971.50 88888.00 2012-05-09 23:55:15.875 130 12618.00 63.52 54971.50 88888.00 2012-05-09 23:55:16.000 130 12618.00 63.55 54971.50 88888.00 2012-05-09 23:55:16.125 130 12617.92 63.58 54971.53 88888.00 2012-05-09 23:55:16.250 130 12617.85 63.52 54971.47 88888.00 2012-05-09 23:55:16.375 130 12617.92 63.50 54971.53 88888.00 2012-05-09 23:55:16.500 130 12617.92 63.58 54971.50 88888.00 2012-05-09 23:55:16.625 130 12617.90 63.58 54971.45 88888.00 2012-05-09 23:55:16.750 130 12617.88 63.55 54971.43 88888.00 2012-05-09 23:55:16.875 130 12617.90 63.58 54971.50 88888.00 2012-05-09 23:55:17.000 130 12617.92 63.55 54971.45 88888.00 2012-05-09 23:55:17.125 130 12617.92 63.52 54971.45 88888.00 2012-05-09 23:55:17.250 130 12617.88 63.52 54971.45 88888.00 2012-05-09 23:55:17.375 130 12617.90 63.55 54971.45 88888.00 2012-05-09 23:55:17.500 130 12617.92 63.60 54971.45 88888.00 2012-05-09 23:55:17.625 130 12618.00 63.60 54971.45 88888.00 2012-05-09 23:55:17.750 130 12618.02 63.58 54971.40 88888.00 2012-05-09 23:55:17.875 130 12618.02 63.58 54971.47 88888.00 2012-05-09 23:55:18.000 130 12618.00 63.58 54971.45 88888.00 2012-05-09 23:55:18.125 130 12618.02 63.55 54971.47 88888.00 2012-05-09 23:55:18.250 130 12618.02 63.55 54971.47 88888.00 2012-05-09 23:55:18.375 130 12618.02 63.58 54971.47 88888.00 2012-05-09 23:55:18.500 130 12618.05 63.55 54971.47 88888.00 2012-05-09 23:55:18.625 130 12618.10 63.60 54971.43 88888.00 2012-05-09 23:55:18.750 130 12618.08 63.60 54971.43 88888.00 2012-05-09 23:55:18.875 130 12618.00 63.58 54971.40 88888.00 2012-05-09 23:55:19.000 130 12618.02 63.60 54971.38 88888.00 2012-05-09 23:55:19.125 130 12618.00 63.62 54971.43 88888.00 2012-05-09 23:55:19.250 130 12617.92 63.65 54971.40 88888.00 2012-05-09 23:55:19.375 130 12618.00 63.62 54971.40 88888.00 2012-05-09 23:55:19.500 130 12618.00 63.60 54971.40 88888.00 2012-05-09 23:55:19.625 130 12617.98 63.60 54971.45 88888.00 2012-05-09 23:55:19.750 130 12617.95 63.62 54971.43 88888.00 2012-05-09 23:55:19.875 130 12617.95 63.60 54971.45 88888.00 2012-05-09 23:55:20.000 130 12617.92 63.60 54971.43 88888.00 2012-05-09 23:55:20.125 130 12617.92 63.58 54971.43 88888.00 2012-05-09 23:55:20.250 130 12617.98 63.55 54971.45 88888.00 2012-05-09 23:55:20.375 130 12618.00 63.58 54971.45 88888.00 2012-05-09 23:55:20.500 130 12617.98 63.58 54971.45 88888.00 2012-05-09 23:55:20.625 130 12618.00 63.58 54971.45 88888.00 2012-05-09 23:55:20.750 130 12617.98 63.60 54971.43 88888.00 2012-05-09 23:55:20.875 130 12617.92 63.60 54971.43 88888.00 2012-05-09 23:55:21.000 130 12617.95 63.55 54971.45 88888.00 2012-05-09 23:55:21.125 130 12617.95 63.55 54971.43 88888.00 2012-05-09 23:55:21.250 130 12617.95 63.55 54971.45 88888.00 2012-05-09 23:55:21.375 130 12617.98 63.55 54971.40 88888.00 2012-05-09 23:55:21.500 130 12617.92 63.58 54971.45 88888.00 2012-05-09 23:55:21.625 130 12617.85 63.52 54971.45 88888.00 2012-05-09 23:55:21.750 130 12617.90 63.48 54971.47 88888.00 2012-05-09 23:55:21.875 130 12617.92 63.50 54971.45 88888.00 2012-05-09 23:55:22.000 130 12617.95 63.50 54971.38 88888.00 2012-05-09 23:55:22.125 130 12617.95 63.55 54971.43 88888.00 2012-05-09 23:55:22.250 130 12617.92 63.55 54971.43 88888.00 2012-05-09 23:55:22.375 130 12617.98 63.55 54971.40 88888.00 2012-05-09 23:55:22.500 130 12617.98 63.50 54971.45 88888.00 2012-05-09 23:55:22.625 130 12617.90 63.50 54971.43 88888.00 2012-05-09 23:55:22.750 130 12617.90 63.50 54971.40 88888.00 2012-05-09 23:55:22.875 130 12617.88 63.48 54971.40 88888.00 2012-05-09 23:55:23.000 130 12617.90 63.50 54971.43 88888.00 2012-05-09 23:55:23.125 130 12617.88 63.42 54971.40 88888.00 2012-05-09 23:55:23.250 130 12617.85 63.42 54971.43 88888.00 2012-05-09 23:55:23.375 130 12617.85 63.48 54971.47 88888.00 2012-05-09 23:55:23.500 130 12617.80 63.48 54971.45 88888.00 2012-05-09 23:55:23.625 130 12617.80 63.45 54971.47 88888.00 2012-05-09 23:55:23.750 130 12617.80 63.50 54971.47 88888.00 2012-05-09 23:55:23.875 130 12617.77 63.50 54971.43 88888.00 2012-05-09 23:55:24.000 130 12617.80 63.48 54971.45 88888.00 2012-05-09 23:55:24.125 130 12617.77 63.48 54971.45 88888.00 2012-05-09 23:55:24.250 130 12617.75 63.45 54971.45 88888.00 2012-05-09 23:55:24.375 130 12617.75 63.42 54971.53 88888.00 2012-05-09 23:55:24.500 130 12617.75 63.40 54971.50 88888.00 2012-05-09 23:55:24.625 130 12617.80 63.42 54971.50 88888.00 2012-05-09 23:55:24.750 130 12617.83 63.45 54971.47 88888.00 2012-05-09 23:55:24.875 130 12617.80 63.40 54971.47 88888.00 2012-05-09 23:55:25.000 130 12617.80 63.35 54971.45 88888.00 2012-05-09 23:55:25.125 130 12617.83 63.38 54971.50 88888.00 2012-05-09 23:55:25.250 130 12617.75 63.40 54971.47 88888.00 2012-05-09 23:55:25.375 130 12617.67 63.35 54971.50 88888.00 2012-05-09 23:55:25.500 130 12617.65 63.35 54971.47 88888.00 2012-05-09 23:55:25.625 130 12617.65 63.35 54971.55 88888.00 2012-05-09 23:55:25.750 130 12617.70 63.38 54971.55 88888.00 2012-05-09 23:55:25.875 130 12617.70 63.35 54971.57 88888.00 2012-05-09 23:55:26.000 130 12617.75 63.30 54971.53 88888.00 2012-05-09 23:55:26.125 130 12617.70 63.27 54971.55 88888.00 2012-05-09 23:55:26.250 130 12617.67 63.25 54971.55 88888.00 2012-05-09 23:55:26.375 130 12617.67 63.25 54971.55 88888.00 2012-05-09 23:55:26.500 130 12617.73 63.25 54971.57 88888.00 2012-05-09 23:55:26.625 130 12617.67 63.20 54971.55 88888.00 2012-05-09 23:55:26.750 130 12617.65 63.20 54971.60 88888.00 2012-05-09 23:55:26.875 130 12617.67 63.20 54971.60 88888.00 2012-05-09 23:55:27.000 130 12617.67 63.17 54971.57 88888.00 2012-05-09 23:55:27.125 130 12617.70 63.15 54971.57 88888.00 2012-05-09 23:55:27.250 130 12617.70 63.12 54971.62 88888.00 2012-05-09 23:55:27.375 130 12617.73 63.12 54971.55 88888.00 2012-05-09 23:55:27.500 130 12617.67 63.12 54971.60 88888.00 2012-05-09 23:55:27.625 130 12617.67 63.15 54971.62 88888.00 2012-05-09 23:55:27.750 130 12617.65 63.08 54971.60 88888.00 2012-05-09 23:55:27.875 130 12617.65 63.10 54971.57 88888.00 2012-05-09 23:55:28.000 130 12617.62 63.05 54971.60 88888.00 2012-05-09 23:55:28.125 130 12617.60 63.08 54971.65 88888.00 2012-05-09 23:55:28.250 130 12617.55 63.05 54971.57 88888.00 2012-05-09 23:55:28.375 130 12617.58 63.02 54971.62 88888.00 2012-05-09 23:55:28.500 130 12617.62 63.00 54971.60 88888.00 2012-05-09 23:55:28.625 130 12617.70 62.98 54971.60 88888.00 2012-05-09 23:55:28.750 130 12617.67 62.98 54971.60 88888.00 2012-05-09 23:55:28.875 130 12617.58 62.95 54971.62 88888.00 2012-05-09 23:55:29.000 130 12617.60 62.92 54971.60 88888.00 2012-05-09 23:55:29.125 130 12617.62 62.90 54971.65 88888.00 2012-05-09 23:55:29.250 130 12617.60 62.90 54971.65 88888.00 2012-05-09 23:55:29.375 130 12617.60 62.88 54971.62 88888.00 2012-05-09 23:55:29.500 130 12617.62 62.85 54971.65 88888.00 2012-05-09 23:55:29.625 130 12617.60 62.83 54971.68 88888.00 2012-05-09 23:55:29.750 130 12617.62 62.80 54971.70 88888.00 2012-05-09 23:55:29.875 130 12617.67 62.77 54971.72 88888.00 2012-05-09 23:55:30.000 130 12617.65 62.77 54971.68 88888.00 2012-05-09 23:55:30.125 130 12617.62 62.77 54971.62 88888.00 2012-05-09 23:55:30.250 130 12617.60 62.73 54971.68 88888.00 2012-05-09 23:55:30.375 130 12617.62 62.70 54971.68 88888.00 2012-05-09 23:55:30.500 130 12617.67 62.70 54971.70 88888.00 2012-05-09 23:55:30.625 130 12617.67 62.70 54971.70 88888.00 2012-05-09 23:55:30.750 130 12617.60 62.60 54971.70 88888.00 2012-05-09 23:55:30.875 130 12617.58 62.65 54971.68 88888.00 2012-05-09 23:55:31.000 130 12617.52 62.62 54971.70 88888.00 2012-05-09 23:55:31.125 130 12617.50 62.58 54971.72 88888.00 2012-05-09 23:55:31.250 130 12617.58 62.55 54971.72 88888.00 2012-05-09 23:55:31.375 130 12617.60 62.55 54971.70 88888.00 2012-05-09 23:55:31.500 130 12617.62 62.55 54971.72 88888.00 2012-05-09 23:55:31.625 130 12617.60 62.55 54971.72 88888.00 2012-05-09 23:55:31.750 130 12617.60 62.52 54971.70 88888.00 2012-05-09 23:55:31.875 130 12617.55 62.48 54971.70 88888.00 2012-05-09 23:55:32.000 130 12617.50 62.48 54971.75 88888.00 2012-05-09 23:55:32.125 130 12617.45 62.48 54971.78 88888.00 2012-05-09 23:55:32.250 130 12617.50 62.45 54971.72 88888.00 2012-05-09 23:55:32.375 130 12617.52 62.48 54971.75 88888.00 2012-05-09 23:55:32.500 130 12617.55 62.45 54971.75 88888.00 2012-05-09 23:55:32.625 130 12617.62 62.42 54971.75 88888.00 2012-05-09 23:55:32.750 130 12617.62 62.42 54971.75 88888.00 2012-05-09 23:55:32.875 130 12617.60 62.40 54971.75 88888.00 2012-05-09 23:55:33.000 130 12617.58 62.38 54971.70 88888.00 2012-05-09 23:55:33.125 130 12617.58 62.35 54971.72 88888.00 2012-05-09 23:55:33.250 130 12617.55 62.30 54971.72 88888.00 2012-05-09 23:55:33.375 130 12617.60 62.30 54971.72 88888.00 2012-05-09 23:55:33.500 130 12617.62 62.27 54971.72 88888.00 2012-05-09 23:55:33.625 130 12617.60 62.27 54971.75 88888.00 2012-05-09 23:55:33.750 130 12617.55 62.30 54971.72 88888.00 2012-05-09 23:55:33.875 130 12617.55 62.27 54971.72 88888.00 2012-05-09 23:55:34.000 130 12617.60 62.25 54971.72 88888.00 2012-05-09 23:55:34.125 130 12617.60 62.25 54971.70 88888.00 2012-05-09 23:55:34.250 130 12617.58 62.23 54971.75 88888.00 2012-05-09 23:55:34.375 130 12617.58 62.23 54971.72 88888.00 2012-05-09 23:55:34.500 130 12617.67 62.20 54971.75 88888.00 2012-05-09 23:55:34.625 130 12617.70 62.23 54971.75 88888.00 2012-05-09 23:55:34.750 130 12617.62 62.20 54971.80 88888.00 2012-05-09 23:55:34.875 130 12617.58 62.12 54971.78 88888.00 2012-05-09 23:55:35.000 130 12617.60 62.12 54971.75 88888.00 2012-05-09 23:55:35.125 130 12617.65 62.15 54971.75 88888.00 2012-05-09 23:55:35.250 130 12617.65 62.08 54971.75 88888.00 2012-05-09 23:55:35.375 130 12617.70 62.05 54971.75 88888.00 2012-05-09 23:55:35.500 130 12617.70 62.02 54971.75 88888.00 2012-05-09 23:55:35.625 130 12617.67 62.08 54971.82 88888.00 2012-05-09 23:55:35.750 130 12617.67 62.05 54971.78 88888.00 2012-05-09 23:55:35.875 130 12617.73 62.02 54971.78 88888.00 2012-05-09 23:55:36.000 130 12617.70 62.00 54971.80 88888.00 2012-05-09 23:55:36.125 130 12617.67 61.98 54971.80 88888.00 2012-05-09 23:55:36.250 130 12617.67 62.00 54971.80 88888.00 2012-05-09 23:55:36.375 130 12617.70 62.00 54971.85 88888.00 2012-05-09 23:55:36.500 130 12617.65 61.98 54971.82 88888.00 2012-05-09 23:55:36.625 130 12617.65 61.90 54971.82 88888.00 2012-05-09 23:55:36.750 130 12617.62 61.95 54971.85 88888.00 2012-05-09 23:55:36.875 130 12617.62 61.90 54971.88 88888.00 2012-05-09 23:55:37.000 130 12617.65 61.90 54971.85 88888.00 2012-05-09 23:55:37.125 130 12617.73 61.85 54971.82 88888.00 2012-05-09 23:55:37.250 130 12617.73 61.88 54971.82 88888.00 2012-05-09 23:55:37.375 130 12617.70 61.85 54971.85 88888.00 2012-05-09 23:55:37.500 130 12617.65 61.85 54971.82 88888.00 2012-05-09 23:55:37.625 130 12617.67 61.85 54971.82 88888.00 2012-05-09 23:55:37.750 130 12617.67 61.83 54971.85 88888.00 2012-05-09 23:55:37.875 130 12617.67 61.83 54971.85 88888.00 2012-05-09 23:55:38.000 130 12617.75 61.85 54971.82 88888.00 2012-05-09 23:55:38.125 130 12617.73 61.83 54971.88 88888.00 2012-05-09 23:55:38.250 130 12617.67 61.83 54971.88 88888.00 2012-05-09 23:55:38.375 130 12617.67 61.80 54971.85 88888.00 2012-05-09 23:55:38.500 130 12617.73 61.77 54971.88 88888.00 2012-05-09 23:55:38.625 130 12617.67 61.77 54971.85 88888.00 2012-05-09 23:55:38.750 130 12617.70 61.75 54971.85 88888.00 2012-05-09 23:55:38.875 130 12617.73 61.75 54971.88 88888.00 2012-05-09 23:55:39.000 130 12617.65 61.75 54971.85 88888.00 2012-05-09 23:55:39.125 130 12617.58 61.75 54971.88 88888.00 2012-05-09 23:55:39.250 130 12617.62 61.77 54971.90 88888.00 2012-05-09 23:55:39.375 130 12617.60 61.77 54971.90 88888.00 2012-05-09 23:55:39.500 130 12617.62 61.73 54971.82 88888.00 2012-05-09 23:55:39.625 130 12617.70 61.75 54971.88 88888.00 2012-05-09 23:55:39.750 130 12617.77 61.70 54971.88 88888.00 2012-05-09 23:55:39.875 130 12617.83 61.70 54971.82 88888.00 2012-05-09 23:55:40.000 130 12617.85 61.73 54971.82 88888.00 2012-05-09 23:55:40.125 130 12617.83 61.73 54971.85 88888.00 2012-05-09 23:55:40.250 130 12617.85 61.73 54971.85 88888.00 2012-05-09 23:55:40.375 130 12617.88 61.67 54971.85 88888.00 2012-05-09 23:55:40.500 130 12617.83 61.73 54971.88 88888.00 2012-05-09 23:55:40.625 130 12617.80 61.73 54971.88 88888.00 2012-05-09 23:55:40.750 130 12617.83 61.75 54971.90 88888.00 2012-05-09 23:55:40.875 130 12617.85 61.73 54971.88 88888.00 2012-05-09 23:55:41.000 130 12617.85 61.73 54971.85 88888.00 2012-05-09 23:55:41.125 130 12617.90 61.70 54971.88 88888.00 2012-05-09 23:55:41.250 130 12617.85 61.73 54971.88 88888.00 2012-05-09 23:55:41.375 130 12617.85 61.73 54971.88 88888.00 2012-05-09 23:55:41.500 130 12617.85 61.75 54971.88 88888.00 2012-05-09 23:55:41.625 130 12617.85 61.77 54971.82 88888.00 2012-05-09 23:55:41.750 130 12617.85 61.75 54971.88 88888.00 2012-05-09 23:55:41.875 130 12617.88 61.73 54971.88 88888.00 2012-05-09 23:55:42.000 130 12617.88 61.73 54971.88 88888.00 2012-05-09 23:55:42.125 130 12617.95 61.75 54971.88 88888.00 2012-05-09 23:55:42.250 130 12617.90 61.73 54971.88 88888.00 2012-05-09 23:55:42.375 130 12617.88 61.75 54971.88 88888.00 2012-05-09 23:55:42.500 130 12617.98 61.75 54971.93 88888.00 2012-05-09 23:55:42.625 130 12617.98 61.80 54971.90 88888.00 2012-05-09 23:55:42.750 130 12617.95 61.77 54971.90 88888.00 2012-05-09 23:55:42.875 130 12617.98 61.75 54971.90 88888.00 2012-05-09 23:55:43.000 130 12617.98 61.73 54971.90 88888.00 2012-05-09 23:55:43.125 130 12617.98 61.75 54971.88 88888.00 2012-05-09 23:55:43.250 130 12618.02 61.80 54971.90 88888.00 2012-05-09 23:55:43.375 130 12618.05 61.80 54971.93 88888.00 2012-05-09 23:55:43.500 130 12618.00 61.77 54971.90 88888.00 2012-05-09 23:55:43.625 130 12617.92 61.77 54971.93 88888.00 2012-05-09 23:55:43.750 130 12617.95 61.77 54971.95 88888.00 2012-05-09 23:55:43.875 130 12617.95 61.80 54971.95 88888.00 2012-05-09 23:55:44.000 130 12617.95 61.80 54971.95 88888.00 2012-05-09 23:55:44.125 130 12618.02 61.83 54971.95 88888.00 2012-05-09 23:55:44.250 130 12618.05 61.80 54971.93 88888.00 2012-05-09 23:55:44.375 130 12618.05 61.83 54971.95 88888.00 2012-05-09 23:55:44.500 130 12618.02 61.88 54971.93 88888.00 2012-05-09 23:55:44.625 130 12618.05 61.85 54971.93 88888.00 2012-05-09 23:55:44.750 130 12618.12 61.85 54971.90 88888.00 2012-05-09 23:55:44.875 130 12618.12 61.85 54971.88 88888.00 2012-05-09 23:55:45.000 130 12618.12 61.83 54971.85 88888.00 2012-05-09 23:55:45.125 130 12618.15 61.88 54971.82 88888.00 2012-05-09 23:55:45.250 130 12618.17 61.83 54971.80 88888.00 2012-05-09 23:55:45.375 130 12618.23 61.88 54971.80 88888.00 2012-05-09 23:55:45.500 130 12618.25 61.88 54971.85 88888.00 2012-05-09 23:55:45.625 130 12618.23 61.88 54971.88 88888.00 2012-05-09 23:55:45.750 130 12618.20 61.90 54971.85 88888.00 2012-05-09 23:55:45.875 130 12618.17 61.85 54971.85 88888.00 2012-05-09 23:55:46.000 130 12618.20 61.90 54971.80 88888.00 2012-05-09 23:55:46.125 130 12618.23 61.92 54971.85 88888.00 2012-05-09 23:55:46.250 130 12618.20 61.90 54971.82 88888.00 2012-05-09 23:55:46.375 130 12618.25 61.92 54971.85 88888.00 2012-05-09 23:55:46.500 130 12618.30 61.98 54971.90 88888.00 2012-05-09 23:55:46.625 130 12618.40 62.00 54971.93 88888.00 2012-05-09 23:55:46.750 130 12618.40 61.98 54971.90 88888.00 2012-05-09 23:55:46.875 130 12618.35 62.02 54971.90 88888.00 2012-05-09 23:55:47.000 130 12618.33 61.95 54971.90 88888.00 2012-05-09 23:55:47.125 130 12618.33 62.00 54971.90 88888.00 2012-05-09 23:55:47.250 130 12618.38 62.00 54971.88 88888.00 2012-05-09 23:55:47.375 130 12618.42 62.05 54971.88 88888.00 2012-05-09 23:55:47.500 130 12618.45 62.02 54971.90 88888.00 2012-05-09 23:55:47.625 130 12618.48 62.02 54971.90 88888.00 2012-05-09 23:55:47.750 130 12618.48 62.00 54971.90 88888.00 2012-05-09 23:55:47.875 130 12618.50 62.00 54971.90 88888.00 2012-05-09 23:55:48.000 130 12618.48 62.00 54971.90 88888.00 2012-05-09 23:55:48.125 130 12618.45 62.05 54971.88 88888.00 2012-05-09 23:55:48.250 130 12618.55 62.05 54971.85 88888.00 2012-05-09 23:55:48.375 130 12618.55 62.05 54971.82 88888.00 2012-05-09 23:55:48.500 130 12618.62 62.08 54971.88 88888.00 2012-05-09 23:55:48.625 130 12618.58 62.08 54971.85 88888.00 2012-05-09 23:55:48.750 130 12618.58 62.08 54971.88 88888.00 2012-05-09 23:55:48.875 130 12618.62 62.10 54971.88 88888.00 2012-05-09 23:55:49.000 130 12618.67 62.15 54971.88 88888.00 2012-05-09 23:55:49.125 130 12618.67 62.12 54971.88 88888.00 2012-05-09 23:55:49.250 130 12618.67 62.10 54971.85 88888.00 2012-05-09 23:55:49.375 130 12618.70 62.12 54971.85 88888.00 2012-05-09 23:55:49.500 130 12618.67 62.15 54971.88 88888.00 2012-05-09 23:55:49.625 130 12618.73 62.20 54971.90 88888.00 2012-05-09 23:55:49.750 130 12618.75 62.15 54971.88 88888.00 2012-05-09 23:55:49.875 130 12618.75 62.15 54971.85 88888.00 2012-05-09 23:55:50.000 130 12618.73 62.12 54971.85 88888.00 2012-05-09 23:55:50.125 130 12618.77 62.15 54971.90 88888.00 2012-05-09 23:55:50.250 130 12618.80 62.12 54971.90 88888.00 2012-05-09 23:55:50.375 130 12618.80 62.17 54971.88 88888.00 2012-05-09 23:55:50.500 130 12618.77 62.20 54971.88 88888.00 2012-05-09 23:55:50.625 130 12618.80 62.20 54971.82 88888.00 2012-05-09 23:55:50.750 130 12618.80 62.20 54971.80 88888.00 2012-05-09 23:55:50.875 130 12618.77 62.20 54971.85 88888.00 2012-05-09 23:55:51.000 130 12618.80 62.17 54971.82 88888.00 2012-05-09 23:55:51.125 130 12618.80 62.20 54971.80 88888.00 2012-05-09 23:55:51.250 130 12618.80 62.17 54971.85 88888.00 2012-05-09 23:55:51.375 130 12618.85 62.20 54971.85 88888.00 2012-05-09 23:55:51.500 130 12618.85 62.20 54971.85 88888.00 2012-05-09 23:55:51.625 130 12618.90 62.23 54971.82 88888.00 2012-05-09 23:55:51.750 130 12618.92 62.23 54971.90 88888.00 2012-05-09 23:55:51.875 130 12618.98 62.30 54971.90 88888.00 2012-05-09 23:55:52.000 130 12618.95 62.25 54971.82 88888.00 2012-05-09 23:55:52.125 130 12618.92 62.25 54971.82 88888.00 2012-05-09 23:55:52.250 130 12618.90 62.23 54971.85 88888.00 2012-05-09 23:55:52.375 130 12618.88 62.20 54971.82 88888.00 2012-05-09 23:55:52.500 130 12618.90 62.23 54971.82 88888.00 2012-05-09 23:55:52.625 130 12618.92 62.27 54971.88 88888.00 2012-05-09 23:55:52.750 130 12618.92 62.27 54971.88 88888.00 2012-05-09 23:55:52.875 130 12618.90 62.27 54971.82 88888.00 2012-05-09 23:55:53.000 130 12618.92 62.23 54971.85 88888.00 2012-05-09 23:55:53.125 130 12618.95 62.27 54971.88 88888.00 2012-05-09 23:55:53.250 130 12618.88 62.25 54971.90 88888.00 2012-05-09 23:55:53.375 130 12618.90 62.27 54971.88 88888.00 2012-05-09 23:55:53.500 130 12618.90 62.25 54971.80 88888.00 2012-05-09 23:55:53.625 130 12618.88 62.25 54971.85 88888.00 2012-05-09 23:55:53.750 130 12618.88 62.25 54971.88 88888.00 2012-05-09 23:55:53.875 130 12618.90 62.27 54971.88 88888.00 2012-05-09 23:55:54.000 130 12618.92 62.33 54971.88 88888.00 2012-05-09 23:55:54.125 130 12618.92 62.27 54971.90 88888.00 2012-05-09 23:55:54.250 130 12618.95 62.23 54971.90 88888.00 2012-05-09 23:55:54.375 130 12618.98 62.25 54971.88 88888.00 2012-05-09 23:55:54.500 130 12618.92 62.25 54971.88 88888.00 2012-05-09 23:55:54.625 130 12618.85 62.25 54971.90 88888.00 2012-05-09 23:55:54.750 130 12618.95 62.30 54971.90 88888.00 2012-05-09 23:55:54.875 130 12618.88 62.23 54971.90 88888.00 2012-05-09 23:55:55.000 130 12618.83 62.25 54971.88 88888.00 2012-05-09 23:55:55.125 130 12618.85 62.27 54971.90 88888.00 2012-05-09 23:55:55.250 130 12618.90 62.25 54971.93 88888.00 2012-05-09 23:55:55.375 130 12618.90 62.27 54971.93 88888.00 2012-05-09 23:55:55.500 130 12618.92 62.27 54971.90 88888.00 2012-05-09 23:55:55.625 130 12618.95 62.30 54971.90 88888.00 2012-05-09 23:55:55.750 130 12618.98 62.27 54971.93 88888.00 2012-05-09 23:55:55.875 130 12619.02 62.27 54971.93 88888.00 2012-05-09 23:55:56.000 130 12619.02 62.27 54971.93 88888.00 2012-05-09 23:55:56.125 130 12619.02 62.30 54971.95 88888.00 2012-05-09 23:55:56.250 130 12618.90 62.25 54971.97 88888.00 2012-05-09 23:55:56.375 130 12618.90 62.27 54971.95 88888.00 2012-05-09 23:55:56.500 130 12618.92 62.27 54971.97 88888.00 2012-05-09 23:55:56.625 130 12618.90 62.27 54971.97 88888.00 2012-05-09 23:55:56.750 130 12618.83 62.30 54971.97 88888.00 2012-05-09 23:55:56.875 130 12618.77 62.30 54971.97 88888.00 2012-05-09 23:55:57.000 130 12618.83 62.27 54971.97 88888.00 2012-05-09 23:55:57.125 130 12618.83 62.25 54971.97 88888.00 2012-05-09 23:55:57.250 130 12618.83 62.23 54971.95 88888.00 2012-05-09 23:55:57.375 130 12618.83 62.25 54971.93 88888.00 2012-05-09 23:55:57.500 130 12618.83 62.23 54971.97 88888.00 2012-05-09 23:55:57.625 130 12618.80 62.25 54971.97 88888.00 2012-05-09 23:55:57.750 130 12618.73 62.20 54971.95 88888.00 2012-05-09 23:55:57.875 130 12618.73 62.23 54971.97 88888.00 2012-05-09 23:55:58.000 130 12618.80 62.25 54971.97 88888.00 2012-05-09 23:55:58.125 130 12618.80 62.25 54971.97 88888.00 2012-05-09 23:55:58.250 130 12618.75 62.17 54971.95 88888.00 2012-05-09 23:55:58.375 130 12618.70 62.15 54971.90 88888.00 2012-05-09 23:55:58.500 130 12618.67 62.23 54971.93 88888.00 2012-05-09 23:55:58.625 130 12618.70 62.27 54971.97 88888.00 2012-05-09 23:55:58.750 130 12618.77 62.27 54971.97 88888.00 2012-05-09 23:55:58.875 130 12618.70 62.27 54971.97 88888.00 2012-05-09 23:55:59.000 130 12618.73 62.25 54971.97 88888.00 2012-05-09 23:55:59.125 130 12618.70 62.23 54971.97 88888.00 2012-05-09 23:55:59.250 130 12618.73 62.20 54971.93 88888.00 2012-05-09 23:55:59.375 130 12618.65 62.15 54971.97 88888.00 2012-05-09 23:55:59.500 130 12618.67 62.20 54971.97 88888.00 2012-05-09 23:55:59.625 130 12618.70 62.20 54972.03 88888.00 2012-05-09 23:55:59.750 130 12618.67 62.23 54972.00 88888.00 2012-05-09 23:55:59.875 130 12618.58 62.17 54972.00 88888.00 2012-05-09 23:56:00.000 130 12618.52 62.17 54972.00 88888.00 2012-05-09 23:56:00.125 130 12618.60 62.17 54972.00 88888.00 2012-05-09 23:56:00.250 130 12618.62 62.15 54972.05 88888.00 2012-05-09 23:56:00.375 130 12618.55 62.20 54972.07 88888.00 2012-05-09 23:56:00.500 130 12618.55 62.17 54972.05 88888.00 2012-05-09 23:56:00.625 130 12618.52 62.15 54972.05 88888.00 2012-05-09 23:56:00.750 130 12618.50 62.12 54972.05 88888.00 2012-05-09 23:56:00.875 130 12618.48 62.08 54972.10 88888.00 2012-05-09 23:56:01.000 130 12618.42 62.08 54972.07 88888.00 2012-05-09 23:56:01.125 130 12618.40 62.10 54972.07 88888.00 2012-05-09 23:56:01.250 130 12618.40 62.10 54972.05 88888.00 2012-05-09 23:56:01.375 130 12618.48 62.12 54972.07 88888.00 2012-05-09 23:56:01.500 130 12618.45 62.08 54972.07 88888.00 2012-05-09 23:56:01.625 130 12618.48 62.10 54972.10 88888.00 2012-05-09 23:56:01.750 130 12618.50 62.10 54972.07 88888.00 2012-05-09 23:56:01.875 130 12618.50 62.10 54972.07 88888.00 2012-05-09 23:56:02.000 130 12618.50 62.10 54972.10 88888.00 2012-05-09 23:56:02.125 130 12618.48 62.08 54972.15 88888.00 2012-05-09 23:56:02.250 130 12618.42 62.05 54972.12 88888.00 2012-05-09 23:56:02.375 130 12618.38 62.10 54972.15 88888.00 2012-05-09 23:56:02.500 130 12618.33 62.05 54972.12 88888.00 2012-05-09 23:56:02.625 130 12618.30 62.02 54972.10 88888.00 2012-05-09 23:56:02.750 130 12618.33 62.08 54972.15 88888.00 2012-05-09 23:56:02.875 130 12618.27 62.05 54972.12 88888.00 2012-05-09 23:56:03.000 130 12618.30 62.05 54972.12 88888.00 2012-05-09 23:56:03.125 130 12618.27 62.05 54972.10 88888.00 2012-05-09 23:56:03.250 130 12618.27 62.02 54972.10 88888.00 2012-05-09 23:56:03.375 130 12618.25 62.00 54972.12 88888.00 2012-05-09 23:56:03.500 130 12618.23 62.00 54972.12 88888.00 2012-05-09 23:56:03.625 130 12618.25 62.00 54972.15 88888.00 2012-05-09 23:56:03.750 130 12618.25 62.00 54972.20 88888.00 2012-05-09 23:56:03.875 130 12618.23 62.02 54972.20 88888.00 2012-05-09 23:56:04.000 130 12618.27 62.02 54972.15 88888.00 2012-05-09 23:56:04.125 130 12618.27 62.00 54972.12 88888.00 2012-05-09 23:56:04.250 130 12618.25 61.98 54972.12 88888.00 2012-05-09 23:56:04.375 130 12618.25 62.00 54972.15 88888.00 2012-05-09 23:56:04.500 130 12618.23 61.98 54972.18 88888.00 2012-05-09 23:56:04.625 130 12618.23 61.95 54972.20 88888.00 2012-05-09 23:56:04.750 130 12618.20 61.92 54972.15 88888.00 2012-05-09 23:56:04.875 130 12618.17 61.98 54972.15 88888.00 2012-05-09 23:56:05.000 130 12618.27 62.00 54972.12 88888.00 2012-05-09 23:56:05.125 130 12618.23 62.02 54972.15 88888.00 2012-05-09 23:56:05.250 130 12618.25 61.98 54972.20 88888.00 2012-05-09 23:56:05.375 130 12618.23 62.00 54972.22 88888.00 2012-05-09 23:56:05.500 130 12618.17 62.00 54972.20 88888.00 2012-05-09 23:56:05.625 130 12618.20 62.00 54972.20 88888.00 2012-05-09 23:56:05.750 130 12618.20 61.98 54972.20 88888.00 2012-05-09 23:56:05.875 130 12618.25 61.92 54972.20 88888.00 2012-05-09 23:56:06.000 130 12618.20 61.88 54972.15 88888.00 2012-05-09 23:56:06.125 130 12618.23 61.92 54972.18 88888.00 2012-05-09 23:56:06.250 130 12618.20 61.92 54972.20 88888.00 2012-05-09 23:56:06.375 130 12618.17 61.98 54972.22 88888.00 2012-05-09 23:56:06.500 130 12618.20 61.92 54972.20 88888.00 2012-05-09 23:56:06.625 130 12618.15 61.88 54972.15 88888.00 2012-05-09 23:56:06.750 130 12618.20 61.90 54972.20 88888.00 2012-05-09 23:56:06.875 130 12618.20 61.90 54972.25 88888.00 2012-05-09 23:56:07.000 130 12618.17 61.90 54972.22 88888.00 2012-05-09 23:56:07.125 130 12618.15 61.95 54972.28 88888.00 2012-05-09 23:56:07.250 130 12618.10 61.95 54972.30 88888.00 2012-05-09 23:56:07.375 130 12618.12 61.98 54972.25 88888.00 2012-05-09 23:56:07.500 130 12618.12 61.95 54972.25 88888.00 2012-05-09 23:56:07.625 130 12618.10 61.90 54972.22 88888.00 2012-05-09 23:56:07.750 130 12618.15 61.92 54972.28 88888.00 2012-05-09 23:56:07.875 130 12618.12 61.95 54972.28 88888.00 2012-05-09 23:56:08.000 130 12618.12 61.90 54972.25 88888.00 2012-05-09 23:56:08.125 130 12618.15 61.92 54972.28 88888.00 2012-05-09 23:56:08.250 130 12618.17 61.85 54972.25 88888.00 2012-05-09 23:56:08.375 130 12618.15 61.85 54972.25 88888.00 2012-05-09 23:56:08.500 130 12618.15 61.88 54972.28 88888.00 2012-05-09 23:56:08.625 130 12618.15 61.92 54972.28 88888.00 2012-05-09 23:56:08.750 130 12618.12 61.92 54972.28 88888.00 2012-05-09 23:56:08.875 130 12618.10 61.92 54972.28 88888.00 2012-05-09 23:56:09.000 130 12618.05 61.90 54972.30 88888.00 2012-05-09 23:56:09.125 130 12618.10 61.92 54972.30 88888.00 2012-05-09 23:56:09.250 130 12618.10 61.90 54972.32 88888.00 2012-05-09 23:56:09.375 130 12618.10 61.92 54972.28 88888.00 2012-05-09 23:56:09.500 130 12618.05 61.85 54972.30 88888.00 2012-05-09 23:56:09.625 130 12618.12 61.85 54972.30 88888.00 2012-05-09 23:56:09.750 130 12618.17 61.92 54972.28 88888.00 2012-05-09 23:56:09.875 130 12618.20 61.95 54972.32 88888.00 2012-05-09 23:56:10.000 130 12618.17 61.92 54972.32 88888.00 2012-05-09 23:56:10.125 130 12618.12 61.92 54972.32 88888.00 2012-05-09 23:56:10.250 130 12618.20 61.92 54972.32 88888.00 2012-05-09 23:56:10.375 130 12618.20 61.95 54972.35 88888.00 2012-05-09 23:56:10.500 130 12618.20 61.98 54972.38 88888.00 2012-05-09 23:56:10.625 130 12618.17 62.00 54972.40 88888.00 2012-05-09 23:56:10.750 130 12618.23 62.00 54972.38 88888.00 2012-05-09 23:56:10.875 130 12618.30 61.95 54972.40 88888.00 2012-05-09 23:56:11.000 130 12618.30 61.98 54972.35 88888.00 2012-05-09 23:56:11.125 130 12618.27 61.98 54972.35 88888.00 2012-05-09 23:56:11.250 130 12618.25 61.98 54972.35 88888.00 2012-05-09 23:56:11.375 130 12618.25 61.98 54972.32 88888.00 2012-05-09 23:56:11.500 130 12618.27 61.95 54972.32 88888.00 2012-05-09 23:56:11.625 130 12618.33 61.95 54972.38 88888.00 2012-05-09 23:56:11.750 130 12618.35 61.98 54972.43 88888.00 2012-05-09 23:56:11.875 130 12618.25 61.98 54972.38 88888.00 2012-05-09 23:56:12.000 130 12618.20 62.00 54972.35 88888.00 2012-05-09 23:56:12.125 130 12618.17 62.02 54972.40 88888.00 2012-05-09 23:56:12.250 130 12618.20 62.00 54972.38 88888.00 2012-05-09 23:56:12.375 130 12618.20 61.95 54972.38 88888.00 2012-05-09 23:56:12.500 130 12618.20 61.95 54972.38 88888.00 2012-05-09 23:56:12.625 130 12618.17 61.95 54972.38 88888.00 2012-05-09 23:56:12.750 130 12618.20 62.00 54972.38 88888.00 2012-05-09 23:56:12.875 130 12618.25 62.00 54972.38 88888.00 2012-05-09 23:56:13.000 130 12618.30 62.02 54972.40 88888.00 2012-05-09 23:56:13.125 130 12618.30 62.00 54972.38 88888.00 2012-05-09 23:56:13.250 130 12618.25 61.98 54972.38 88888.00 2012-05-09 23:56:13.375 130 12618.20 61.98 54972.40 88888.00 2012-05-09 23:56:13.500 130 12618.17 62.00 54972.43 88888.00 2012-05-09 23:56:13.625 130 12618.15 62.00 54972.40 88888.00 2012-05-09 23:56:13.750 130 12618.17 62.00 54972.40 88888.00 2012-05-09 23:56:13.875 130 12618.17 62.00 54972.40 88888.00 2012-05-09 23:56:14.000 130 12618.23 62.00 54972.43 88888.00 2012-05-09 23:56:14.125 130 12618.20 62.00 54972.43 88888.00 2012-05-09 23:56:14.250 130 12618.23 62.02 54972.45 88888.00 2012-05-09 23:56:14.375 130 12618.27 62.02 54972.43 88888.00 2012-05-09 23:56:14.500 130 12618.23 62.05 54972.45 88888.00 2012-05-09 23:56:14.625 130 12618.23 62.02 54972.43 88888.00 2012-05-09 23:56:14.750 130 12618.23 62.02 54972.45 88888.00 2012-05-09 23:56:14.875 130 12618.23 62.05 54972.45 88888.00 2012-05-09 23:56:15.000 130 12618.20 62.05 54972.43 88888.00 2012-05-09 23:56:15.125 130 12618.23 62.05 54972.45 88888.00 2012-05-09 23:56:15.250 130 12618.23 62.08 54972.43 88888.00 2012-05-09 23:56:15.375 130 12618.15 62.08 54972.45 88888.00 2012-05-09 23:56:15.500 130 12618.20 62.05 54972.45 88888.00 2012-05-09 23:56:15.625 130 12618.23 62.10 54972.45 88888.00 2012-05-09 23:56:15.750 130 12618.17 62.05 54972.45 88888.00 2012-05-09 23:56:15.875 130 12618.23 62.02 54972.45 88888.00 2012-05-09 23:56:16.000 130 12618.33 62.05 54972.45 88888.00 2012-05-09 23:56:16.125 130 12618.30 62.08 54972.45 88888.00 2012-05-09 23:56:16.250 130 12618.25 62.08 54972.47 88888.00 2012-05-09 23:56:16.375 130 12618.27 62.08 54972.43 88888.00 2012-05-09 23:56:16.500 130 12618.27 62.05 54972.43 88888.00 2012-05-09 23:56:16.625 130 12618.33 62.08 54972.45 88888.00 2012-05-09 23:56:16.750 130 12618.33 62.10 54972.47 88888.00 2012-05-09 23:56:16.875 130 12618.33 62.08 54972.50 88888.00 2012-05-09 23:56:17.000 130 12618.33 62.02 54972.47 88888.00 2012-05-09 23:56:17.125 130 12618.33 62.02 54972.43 88888.00 2012-05-09 23:56:17.250 130 12618.33 62.05 54972.50 88888.00 2012-05-09 23:56:17.375 130 12618.35 62.08 54972.47 88888.00 2012-05-09 23:56:17.500 130 12618.38 62.10 54972.50 88888.00 2012-05-09 23:56:17.625 130 12618.40 62.05 54972.47 88888.00 2012-05-09 23:56:17.750 130 12618.38 62.08 54972.47 88888.00 2012-05-09 23:56:17.875 130 12618.35 62.02 54972.43 88888.00 2012-05-09 23:56:18.000 130 12618.38 62.00 54972.45 88888.00 2012-05-09 23:56:18.125 130 12618.42 62.00 54972.47 88888.00 2012-05-09 23:56:18.250 130 12618.45 62.05 54972.47 88888.00 2012-05-09 23:56:18.375 130 12618.45 62.05 54972.53 88888.00 2012-05-09 23:56:18.500 130 12618.45 62.02 54972.50 88888.00 2012-05-09 23:56:18.625 130 12618.42 62.02 54972.53 88888.00 2012-05-09 23:56:18.750 130 12618.42 62.02 54972.53 88888.00 2012-05-09 23:56:18.875 130 12618.40 62.05 54972.50 88888.00 2012-05-09 23:56:19.000 130 12618.35 62.08 54972.55 88888.00 2012-05-09 23:56:19.125 130 12618.27 62.08 54972.55 88888.00 2012-05-09 23:56:19.250 130 12618.33 62.02 54972.53 88888.00 2012-05-09 23:56:19.375 130 12618.38 62.00 54972.53 88888.00 2012-05-09 23:56:19.500 130 12618.33 62.02 54972.53 88888.00 2012-05-09 23:56:19.625 130 12618.30 62.02 54972.55 88888.00 2012-05-09 23:56:19.750 130 12618.35 62.02 54972.57 88888.00 2012-05-09 23:56:19.875 130 12618.33 62.02 54972.55 88888.00 2012-05-09 23:56:20.000 130 12618.33 62.02 54972.53 88888.00 2012-05-09 23:56:20.125 130 12618.35 62.02 54972.57 88888.00 2012-05-09 23:56:20.250 130 12618.25 62.00 54972.62 88888.00 2012-05-09 23:56:20.375 130 12618.23 62.00 54972.57 88888.00 2012-05-09 23:56:20.500 130 12618.25 61.98 54972.60 88888.00 2012-05-09 23:56:20.625 130 12618.27 62.00 54972.60 88888.00 2012-05-09 23:56:20.750 130 12618.27 62.00 54972.60 88888.00 2012-05-09 23:56:20.875 130 12618.25 62.00 54972.60 88888.00 2012-05-09 23:56:21.000 130 12618.23 61.98 54972.60 88888.00 2012-05-09 23:56:21.125 130 12618.15 61.98 54972.60 88888.00 2012-05-09 23:56:21.250 130 12618.08 61.95 54972.60 88888.00 2012-05-09 23:56:21.375 130 12618.12 61.92 54972.60 88888.00 2012-05-09 23:56:21.500 130 12618.17 61.90 54972.60 88888.00 2012-05-09 23:56:21.625 130 12618.17 61.92 54972.62 88888.00 2012-05-09 23:56:21.750 130 12618.17 61.92 54972.62 88888.00 2012-05-09 23:56:21.875 130 12618.15 61.92 54972.65 88888.00 2012-05-09 23:56:22.000 130 12618.17 61.92 54972.68 88888.00 2012-05-09 23:56:22.125 130 12618.12 61.90 54972.68 88888.00 2012-05-09 23:56:22.250 130 12618.12 61.90 54972.65 88888.00 2012-05-09 23:56:22.375 130 12618.08 61.92 54972.70 88888.00 2012-05-09 23:56:22.500 130 12618.02 61.92 54972.68 88888.00 2012-05-09 23:56:22.625 130 12618.02 61.85 54972.68 88888.00 2012-05-09 23:56:22.750 130 12618.00 61.85 54972.65 88888.00 2012-05-09 23:56:22.875 130 12618.00 61.85 54972.68 88888.00 2012-05-09 23:56:23.000 130 12618.05 61.88 54972.68 88888.00 2012-05-09 23:56:23.125 130 12618.05 61.85 54972.70 88888.00 2012-05-09 23:56:23.250 130 12617.98 61.83 54972.68 88888.00 2012-05-09 23:56:23.375 130 12617.95 61.83 54972.72 88888.00 2012-05-09 23:56:23.500 130 12617.98 61.80 54972.70 88888.00 2012-05-09 23:56:23.625 130 12618.02 61.83 54972.72 88888.00 2012-05-09 23:56:23.750 130 12618.02 61.80 54972.70 88888.00 2012-05-09 23:56:23.875 130 12617.95 61.80 54972.72 88888.00 2012-05-09 23:56:24.000 130 12617.95 61.77 54972.68 88888.00 2012-05-09 23:56:24.125 130 12617.98 61.77 54972.72 88888.00 2012-05-09 23:56:24.250 130 12617.90 61.75 54972.75 88888.00 2012-05-09 23:56:24.375 130 12617.88 61.75 54972.72 88888.00 2012-05-09 23:56:24.500 130 12617.90 61.73 54972.72 88888.00 2012-05-09 23:56:24.625 130 12617.88 61.73 54972.75 88888.00 2012-05-09 23:56:24.750 130 12617.95 61.75 54972.75 88888.00 2012-05-09 23:56:24.875 130 12617.92 61.73 54972.75 88888.00 2012-05-09 23:56:25.000 130 12617.90 61.75 54972.75 88888.00 2012-05-09 23:56:25.125 130 12617.88 61.75 54972.80 88888.00 2012-05-09 23:56:25.250 130 12617.83 61.73 54972.80 88888.00 2012-05-09 23:56:25.375 130 12617.83 61.67 54972.80 88888.00 2012-05-09 23:56:25.500 130 12617.85 61.67 54972.78 88888.00 2012-05-09 23:56:25.625 130 12617.85 61.67 54972.78 88888.00 2012-05-09 23:56:25.750 130 12617.90 61.67 54972.78 88888.00 2012-05-09 23:56:25.875 130 12617.85 61.67 54972.78 88888.00 2012-05-09 23:56:26.000 130 12617.85 61.67 54972.78 88888.00 2012-05-09 23:56:26.125 130 12617.83 61.67 54972.78 88888.00 2012-05-09 23:56:26.250 130 12617.80 61.67 54972.75 88888.00 2012-05-09 23:56:26.375 130 12617.77 61.67 54972.78 88888.00 2012-05-09 23:56:26.500 130 12617.77 61.70 54972.80 88888.00 2012-05-09 23:56:26.625 130 12617.85 61.70 54972.82 88888.00 2012-05-09 23:56:26.750 130 12617.88 61.73 54972.80 88888.00 2012-05-09 23:56:26.875 130 12617.80 61.70 54972.82 88888.00 2012-05-09 23:56:27.000 130 12617.73 61.70 54972.80 88888.00 2012-05-09 23:56:27.125 130 12617.80 61.67 54972.82 88888.00 2012-05-09 23:56:27.250 130 12617.85 61.65 54972.80 88888.00 2012-05-09 23:56:27.375 130 12617.80 61.65 54972.82 88888.00 2012-05-09 23:56:27.500 130 12617.77 61.62 54972.85 88888.00 2012-05-09 23:56:27.625 130 12617.80 61.67 54972.88 88888.00 2012-05-09 23:56:27.750 130 12617.83 61.70 54972.85 88888.00 2012-05-09 23:56:27.875 130 12617.80 61.67 54972.82 88888.00 2012-05-09 23:56:28.000 130 12617.80 61.67 54972.85 88888.00 2012-05-09 23:56:28.125 130 12617.75 61.67 54972.85 88888.00 2012-05-09 23:56:28.250 130 12617.73 61.65 54972.82 88888.00 2012-05-09 23:56:28.375 130 12617.73 61.65 54972.80 88888.00 2012-05-09 23:56:28.500 130 12617.70 61.70 54972.82 88888.00 2012-05-09 23:56:28.625 130 12617.67 61.67 54972.85 88888.00 2012-05-09 23:56:28.750 130 12617.70 61.65 54972.85 88888.00 2012-05-09 23:56:28.875 130 12617.67 61.62 54972.88 88888.00 2012-05-09 23:56:29.000 130 12617.62 61.62 54972.88 88888.00 2012-05-09 23:56:29.125 130 12617.62 61.67 54972.90 88888.00 2012-05-09 23:56:29.250 130 12617.65 61.67 54972.90 88888.00 2012-05-09 23:56:29.375 130 12617.70 61.65 54972.88 88888.00 2012-05-09 23:56:29.500 130 12617.73 61.70 54972.85 88888.00 2012-05-09 23:56:29.625 130 12617.75 61.67 54972.88 88888.00 2012-05-09 23:56:29.750 130 12617.73 61.65 54972.90 88888.00 2012-05-09 23:56:29.875 130 12617.73 61.67 54972.90 88888.00 2012-05-09 23:56:30.000 130 12617.73 61.67 54972.88 88888.00 2012-05-09 23:56:30.125 130 12617.73 61.67 54972.93 88888.00 2012-05-09 23:56:30.250 130 12617.75 61.67 54972.93 88888.00 2012-05-09 23:56:30.375 130 12617.75 61.65 54972.90 88888.00 2012-05-09 23:56:30.500 130 12617.73 61.65 54972.93 88888.00 2012-05-09 23:56:30.625 130 12617.70 61.73 54972.97 88888.00 2012-05-09 23:56:30.750 130 12617.67 61.70 54972.95 88888.00 2012-05-09 23:56:30.875 130 12617.67 61.67 54972.95 88888.00 2012-05-09 23:56:31.000 130 12617.65 61.70 54972.93 88888.00 2012-05-09 23:56:31.125 130 12617.67 61.73 54972.95 88888.00 2012-05-09 23:56:31.250 130 12617.70 61.73 54972.93 88888.00 2012-05-09 23:56:31.375 130 12617.75 61.73 54972.90 88888.00 2012-05-09 23:56:31.500 130 12617.75 61.75 54972.93 88888.00 2012-05-09 23:56:31.625 130 12617.73 61.73 54972.95 88888.00 2012-05-09 23:56:31.750 130 12617.70 61.75 54972.97 88888.00 2012-05-09 23:56:31.875 130 12617.67 61.70 54972.95 88888.00 2012-05-09 23:56:32.000 130 12617.67 61.73 54972.93 88888.00 2012-05-09 23:56:32.125 130 12617.67 61.75 54972.95 88888.00 2012-05-09 23:56:32.250 130 12617.62 61.73 54972.95 88888.00 2012-05-09 23:56:32.375 130 12617.67 61.70 54972.95 88888.00 2012-05-09 23:56:32.500 130 12617.75 61.73 54972.93 88888.00 2012-05-09 23:56:32.625 130 12617.75 61.70 54972.97 88888.00 2012-05-09 23:56:32.750 130 12617.73 61.70 54972.93 88888.00 2012-05-09 23:56:32.875 130 12617.67 61.73 54972.93 88888.00 2012-05-09 23:56:33.000 130 12617.70 61.67 54972.90 88888.00 2012-05-09 23:56:33.125 130 12617.73 61.67 54972.93 88888.00 2012-05-09 23:56:33.250 130 12617.70 61.77 54972.93 88888.00 2012-05-09 23:56:33.375 130 12617.62 61.73 54972.95 88888.00 2012-05-09 23:56:33.500 130 12617.65 61.70 54972.95 88888.00 2012-05-09 23:56:33.625 130 12617.67 61.77 54972.97 88888.00 2012-05-09 23:56:33.750 130 12617.73 61.77 54972.93 88888.00 2012-05-09 23:56:33.875 130 12617.67 61.77 54972.93 88888.00 2012-05-09 23:56:34.000 130 12617.67 61.85 54972.95 88888.00 2012-05-09 23:56:34.125 130 12617.65 61.83 54972.95 88888.00 2012-05-09 23:56:34.250 130 12617.65 61.83 54972.90 88888.00 2012-05-09 23:56:34.375 130 12617.60 61.83 54972.95 88888.00 2012-05-09 23:56:34.500 130 12617.60 61.88 54972.93 88888.00 2012-05-09 23:56:34.625 130 12617.60 61.88 54972.95 88888.00 2012-05-09 23:56:34.750 130 12617.60 61.88 54972.97 88888.00 2012-05-09 23:56:34.875 130 12617.60 61.85 54972.97 88888.00 2012-05-09 23:56:35.000 130 12617.55 61.85 54972.97 88888.00 2012-05-09 23:56:35.125 130 12617.55 61.88 54973.00 88888.00 2012-05-09 23:56:35.250 130 12617.62 61.88 54973.03 88888.00 2012-05-09 23:56:35.375 130 12617.67 61.85 54973.05 88888.00 2012-05-09 23:56:35.500 130 12617.67 61.85 54973.03 88888.00 2012-05-09 23:56:35.625 130 12617.67 61.88 54972.97 88888.00 2012-05-09 23:56:35.750 130 12617.67 61.88 54972.97 88888.00 2012-05-09 23:56:35.875 130 12617.73 61.90 54972.97 88888.00 2012-05-09 23:56:36.000 130 12617.75 61.88 54972.95 88888.00 2012-05-09 23:56:36.125 130 12617.73 61.92 54972.97 88888.00 2012-05-09 23:56:36.250 130 12617.67 61.95 54972.97 88888.00 2012-05-09 23:56:36.375 130 12617.62 61.90 54972.97 88888.00 2012-05-09 23:56:36.500 130 12617.62 61.88 54972.95 88888.00 2012-05-09 23:56:36.625 130 12617.65 61.90 54972.97 88888.00 2012-05-09 23:56:36.750 130 12617.67 61.92 54972.95 88888.00 2012-05-09 23:56:36.875 130 12617.73 61.92 54972.97 88888.00 2012-05-09 23:56:37.000 130 12617.75 61.95 54973.00 88888.00 2012-05-09 23:56:37.125 130 12617.73 61.95 54973.00 88888.00 2012-05-09 23:56:37.250 130 12617.73 61.90 54972.97 88888.00 2012-05-09 23:56:37.375 130 12617.70 61.92 54972.95 88888.00 2012-05-09 23:56:37.500 130 12617.77 61.88 54972.97 88888.00 2012-05-09 23:56:37.625 130 12617.73 61.95 54973.00 88888.00 2012-05-09 23:56:37.750 130 12617.67 61.98 54972.97 88888.00 2012-05-09 23:56:37.875 130 12617.65 61.92 54973.03 88888.00 2012-05-09 23:56:38.000 130 12617.70 61.92 54973.00 88888.00 2012-05-09 23:56:38.125 130 12617.75 61.92 54973.00 88888.00 2012-05-09 23:56:38.250 130 12617.73 61.90 54972.97 88888.00 2012-05-09 23:56:38.375 130 12617.65 61.90 54972.95 88888.00 2012-05-09 23:56:38.500 130 12617.60 61.92 54972.95 88888.00 2012-05-09 23:56:38.625 130 12617.65 61.95 54973.00 88888.00 2012-05-09 23:56:38.750 130 12617.70 61.95 54973.03 88888.00 2012-05-09 23:56:38.875 130 12617.67 61.92 54973.00 88888.00 2012-05-09 23:56:39.000 130 12617.67 61.92 54973.00 88888.00 2012-05-09 23:56:39.125 130 12617.65 61.90 54973.00 88888.00 2012-05-09 23:56:39.250 130 12617.65 61.92 54973.00 88888.00 2012-05-09 23:56:39.375 130 12617.67 61.92 54972.97 88888.00 2012-05-09 23:56:39.500 130 12617.70 61.95 54972.95 88888.00 2012-05-09 23:56:39.625 130 12617.67 61.92 54972.97 88888.00 2012-05-09 23:56:39.750 130 12617.67 61.95 54972.97 88888.00 2012-05-09 23:56:39.875 130 12617.65 62.00 54973.00 88888.00 2012-05-09 23:56:40.000 130 12617.67 61.98 54973.00 88888.00 2012-05-09 23:56:40.125 130 12617.75 61.98 54973.00 88888.00 2012-05-09 23:56:40.250 130 12617.73 61.95 54973.00 88888.00 2012-05-09 23:56:40.375 130 12617.67 61.98 54972.97 88888.00 2012-05-09 23:56:40.500 130 12617.67 62.00 54973.00 88888.00 2012-05-09 23:56:40.625 130 12617.65 61.98 54973.00 88888.00 2012-05-09 23:56:40.750 130 12617.58 61.98 54973.00 88888.00 2012-05-09 23:56:40.875 130 12617.52 61.95 54972.97 88888.00 2012-05-09 23:56:41.000 130 12617.58 62.00 54972.97 88888.00 2012-05-09 23:56:41.125 130 12617.65 62.00 54973.03 88888.00 2012-05-09 23:56:41.250 130 12617.65 61.98 54973.00 88888.00 2012-05-09 23:56:41.375 130 12617.67 61.95 54973.00 88888.00 2012-05-09 23:56:41.500 130 12617.62 62.00 54973.00 88888.00 2012-05-09 23:56:41.625 130 12617.67 61.98 54972.95 88888.00 2012-05-09 23:56:41.750 130 12617.67 61.98 54972.95 88888.00 2012-05-09 23:56:41.875 130 12617.70 62.00 54973.00 88888.00 2012-05-09 23:56:42.000 130 12617.70 62.02 54973.00 88888.00 2012-05-09 23:56:42.125 130 12617.73 62.00 54973.00 88888.00 2012-05-09 23:56:42.250 130 12617.70 62.00 54972.97 88888.00 2012-05-09 23:56:42.375 130 12617.73 61.98 54972.97 88888.00 2012-05-09 23:56:42.500 130 12617.65 62.02 54972.95 88888.00 2012-05-09 23:56:42.625 130 12617.70 62.02 54973.00 88888.00 2012-05-09 23:56:42.750 130 12617.75 62.02 54973.03 88888.00 2012-05-09 23:56:42.875 130 12617.75 61.98 54973.00 88888.00 2012-05-09 23:56:43.000 130 12617.70 61.95 54972.97 88888.00 2012-05-09 23:56:43.125 130 12617.70 61.98 54973.00 88888.00 2012-05-09 23:56:43.250 130 12617.67 61.98 54973.00 88888.00 2012-05-09 23:56:43.375 130 12617.70 61.98 54973.00 88888.00 2012-05-09 23:56:43.500 130 12617.73 62.00 54973.00 88888.00 2012-05-09 23:56:43.625 130 12617.73 61.98 54973.03 88888.00 2012-05-09 23:56:43.750 130 12617.70 61.95 54973.03 88888.00 2012-05-09 23:56:43.875 130 12617.70 62.00 54973.05 88888.00 2012-05-09 23:56:44.000 130 12617.65 61.98 54973.03 88888.00 2012-05-09 23:56:44.125 130 12617.67 61.95 54973.03 88888.00 2012-05-09 23:56:44.250 130 12617.67 61.95 54973.03 88888.00 2012-05-09 23:56:44.375 130 12617.62 61.92 54973.00 88888.00 2012-05-09 23:56:44.500 130 12617.62 61.92 54973.00 88888.00 2012-05-09 23:56:44.625 130 12617.65 61.95 54973.03 88888.00 2012-05-09 23:56:44.750 130 12617.62 61.95 54973.03 88888.00 2012-05-09 23:56:44.875 130 12617.58 61.98 54973.07 88888.00 2012-05-09 23:56:45.000 130 12617.62 61.95 54973.05 88888.00 2012-05-09 23:56:45.125 130 12617.67 61.95 54973.03 88888.00 2012-05-09 23:56:45.250 130 12617.65 61.95 54973.00 88888.00 2012-05-09 23:56:45.375 130 12617.60 61.92 54973.05 88888.00 2012-05-09 23:56:45.500 130 12617.60 61.95 54973.03 88888.00 2012-05-09 23:56:45.625 130 12617.62 61.95 54973.03 88888.00 2012-05-09 23:56:45.750 130 12617.67 61.95 54972.97 88888.00 2012-05-09 23:56:45.875 130 12617.65 61.92 54972.95 88888.00 2012-05-09 23:56:46.000 130 12617.65 61.95 54973.00 88888.00 2012-05-09 23:56:46.125 130 12617.60 61.95 54973.00 88888.00 2012-05-09 23:56:46.250 130 12617.60 61.95 54972.97 88888.00 2012-05-09 23:56:46.375 130 12617.62 61.92 54972.95 88888.00 2012-05-09 23:56:46.500 130 12617.65 61.90 54973.00 88888.00 2012-05-09 23:56:46.625 130 12617.60 61.90 54973.00 88888.00 2012-05-09 23:56:46.750 130 12617.58 61.95 54973.05 88888.00 2012-05-09 23:56:46.875 130 12617.60 61.95 54972.95 88888.00 2012-05-09 23:56:47.000 130 12617.67 61.95 54972.97 88888.00 2012-05-09 23:56:47.125 130 12617.65 61.98 54973.00 88888.00 2012-05-09 23:56:47.250 130 12617.60 61.95 54973.00 88888.00 2012-05-09 23:56:47.375 130 12617.60 61.92 54973.00 88888.00 2012-05-09 23:56:47.500 130 12617.62 61.92 54972.95 88888.00 2012-05-09 23:56:47.625 130 12617.65 61.92 54972.93 88888.00 2012-05-09 23:56:47.750 130 12617.73 61.95 54972.93 88888.00 2012-05-09 23:56:47.875 130 12617.70 61.92 54972.93 88888.00 2012-05-09 23:56:48.000 130 12617.67 61.90 54972.95 88888.00 2012-05-09 23:56:48.125 130 12617.73 61.92 54972.93 88888.00 2012-05-09 23:56:48.250 130 12617.73 61.98 54972.95 88888.00 2012-05-09 23:56:48.375 130 12617.70 61.98 54972.95 88888.00 2012-05-09 23:56:48.500 130 12617.73 61.95 54972.95 88888.00 2012-05-09 23:56:48.625 130 12617.75 61.92 54972.95 88888.00 2012-05-09 23:56:48.750 130 12617.80 61.92 54972.93 88888.00 2012-05-09 23:56:48.875 130 12617.88 61.92 54972.90 88888.00 2012-05-09 23:56:49.000 130 12617.88 61.95 54972.93 88888.00 2012-05-09 23:56:49.125 130 12617.88 61.95 54972.93 88888.00 2012-05-09 23:56:49.250 130 12617.85 61.98 54972.95 88888.00 2012-05-09 23:56:49.375 130 12617.83 61.92 54972.93 88888.00 2012-05-09 23:56:49.500 130 12617.83 61.90 54972.97 88888.00 2012-05-09 23:56:49.625 130 12617.83 61.92 54972.97 88888.00 2012-05-09 23:56:49.750 130 12617.83 61.95 54972.97 88888.00 2012-05-09 23:56:49.875 130 12617.77 61.95 54972.90 88888.00 2012-05-09 23:56:50.000 130 12617.80 61.95 54972.95 88888.00 2012-05-09 23:56:50.125 130 12617.83 61.95 54972.97 88888.00 2012-05-09 23:56:50.250 130 12617.75 61.95 54972.95 88888.00 2012-05-09 23:56:50.375 130 12617.73 61.92 54972.93 88888.00 2012-05-09 23:56:50.500 130 12617.65 61.92 54972.93 88888.00 2012-05-09 23:56:50.625 130 12617.65 61.95 54972.93 88888.00 2012-05-09 23:56:50.750 130 12617.70 61.92 54972.93 88888.00 2012-05-09 23:56:50.875 130 12617.75 61.92 54972.97 88888.00 2012-05-09 23:56:51.000 130 12617.73 61.95 54972.95 88888.00 2012-05-09 23:56:51.125 130 12617.73 61.98 54972.93 88888.00 2012-05-09 23:56:51.250 130 12617.80 61.95 54972.95 88888.00 2012-05-09 23:56:51.375 130 12617.85 61.98 54972.90 88888.00 2012-05-09 23:56:51.500 130 12617.83 61.95 54972.90 88888.00 2012-05-09 23:56:51.625 130 12617.83 61.98 54972.90 88888.00 2012-05-09 23:56:51.750 130 12617.85 61.98 54972.90 88888.00 2012-05-09 23:56:51.875 130 12617.88 61.95 54972.90 88888.00 2012-05-09 23:56:52.000 130 12617.85 61.95 54972.88 88888.00 2012-05-09 23:56:52.125 130 12617.83 62.00 54972.93 88888.00 2012-05-09 23:56:52.250 130 12617.77 61.95 54972.93 88888.00 2012-05-09 23:56:52.375 130 12617.80 61.92 54972.93 88888.00 2012-05-09 23:56:52.500 130 12617.85 61.92 54972.93 88888.00 2012-05-09 23:56:52.625 130 12617.83 61.98 54972.95 88888.00 2012-05-09 23:56:52.750 130 12617.83 61.95 54972.93 88888.00 2012-05-09 23:56:52.875 130 12617.77 61.95 54972.93 88888.00 2012-05-09 23:56:53.000 130 12617.77 61.92 54972.93 88888.00 2012-05-09 23:56:53.125 130 12617.75 61.92 54972.93 88888.00 2012-05-09 23:56:53.250 130 12617.67 61.95 54972.95 88888.00 2012-05-09 23:56:53.375 130 12617.70 62.00 54972.93 88888.00 2012-05-09 23:56:53.500 130 12617.70 62.00 54972.97 88888.00 2012-05-09 23:56:53.625 130 12617.67 62.02 54972.93 88888.00 2012-05-09 23:56:53.750 130 12617.62 61.98 54972.97 88888.00 2012-05-09 23:56:53.875 130 12617.67 62.00 54972.97 88888.00 2012-05-09 23:56:54.000 130 12617.75 61.98 54972.97 88888.00 2012-05-09 23:56:54.125 130 12617.75 62.00 54972.95 88888.00 2012-05-09 23:56:54.250 130 12617.73 61.98 54972.93 88888.00 2012-05-09 23:56:54.375 130 12617.77 61.95 54972.93 88888.00 2012-05-09 23:56:54.500 130 12617.80 62.02 54972.97 88888.00 2012-05-09 23:56:54.625 130 12617.77 62.02 54972.95 88888.00 2012-05-09 23:56:54.750 130 12617.80 61.98 54972.95 88888.00 2012-05-09 23:56:54.875 130 12617.80 62.05 54972.97 88888.00 2012-05-09 23:56:55.000 130 12617.80 62.05 54972.95 88888.00 2012-05-09 23:56:55.125 130 12617.77 62.02 54972.95 88888.00 2012-05-09 23:56:55.250 130 12617.67 62.02 54972.95 88888.00 2012-05-09 23:56:55.375 130 12617.62 62.05 54972.93 88888.00 2012-05-09 23:56:55.500 130 12617.62 62.05 54972.95 88888.00 2012-05-09 23:56:55.625 130 12617.62 62.05 54972.93 88888.00 2012-05-09 23:56:55.750 130 12617.67 62.08 54972.95 88888.00 2012-05-09 23:56:55.875 130 12617.67 62.08 54972.95 88888.00 2012-05-09 23:56:56.000 130 12617.67 62.05 54972.93 88888.00 2012-05-09 23:56:56.125 130 12617.67 62.08 54972.93 88888.00 2012-05-09 23:56:56.250 130 12617.70 62.10 54972.93 88888.00 2012-05-09 23:56:56.375 130 12617.62 62.12 54972.95 88888.00 2012-05-09 23:56:56.500 130 12617.60 62.12 54972.95 88888.00 2012-05-09 23:56:56.625 130 12617.58 62.15 54972.95 88888.00 2012-05-09 23:56:56.750 130 12617.62 62.12 54972.93 88888.00 2012-05-09 23:56:56.875 130 12617.62 62.10 54972.93 88888.00 2012-05-09 23:56:57.000 130 12617.62 62.12 54972.93 88888.00 2012-05-09 23:56:57.125 130 12617.58 62.12 54972.93 88888.00 2012-05-09 23:56:57.250 130 12617.60 62.12 54972.95 88888.00 2012-05-09 23:56:57.375 130 12617.60 62.15 54972.95 88888.00 2012-05-09 23:56:57.500 130 12617.58 62.15 54972.95 88888.00 2012-05-09 23:56:57.625 130 12617.55 62.17 54972.95 88888.00 2012-05-09 23:56:57.750 130 12617.52 62.17 54972.95 88888.00 2012-05-09 23:56:57.875 130 12617.52 62.15 54972.95 88888.00 2012-05-09 23:56:58.000 130 12617.52 62.17 54972.95 88888.00 2012-05-09 23:56:58.125 130 12617.55 62.15 54972.95 88888.00 2012-05-09 23:56:58.250 130 12617.50 62.17 54972.97 88888.00 2012-05-09 23:56:58.375 130 12617.48 62.20 54972.95 88888.00 2012-05-09 23:56:58.500 130 12617.48 62.17 54972.95 88888.00 2012-05-09 23:56:58.625 130 12617.48 62.20 54972.95 88888.00 2012-05-09 23:56:58.750 130 12617.40 62.15 54972.95 88888.00 2012-05-09 23:56:58.875 130 12617.33 62.20 54972.97 88888.00 2012-05-09 23:56:59.000 130 12617.38 62.23 54972.97 88888.00 2012-05-09 23:56:59.125 130 12617.38 62.25 54972.97 88888.00 2012-05-09 23:56:59.250 130 12617.38 62.20 54972.97 88888.00 2012-05-09 23:56:59.375 130 12617.38 62.17 54973.00 88888.00 2012-05-09 23:56:59.500 130 12617.33 62.20 54973.00 88888.00 2012-05-09 23:56:59.625 130 12617.25 62.20 54973.00 88888.00 2012-05-09 23:56:59.750 130 12617.20 62.20 54972.95 88888.00 2012-05-09 23:56:59.875 130 12617.33 62.27 54972.97 88888.00 2012-05-09 23:57:00.000 130 12617.33 62.27 54972.97 88888.00 2012-05-09 23:57:00.125 130 12617.30 62.27 54973.00 88888.00 2012-05-09 23:57:00.250 130 12617.20 62.27 54973.03 88888.00 2012-05-09 23:57:00.375 130 12617.23 62.30 54972.97 88888.00 2012-05-09 23:57:00.500 130 12617.25 62.30 54972.97 88888.00 2012-05-09 23:57:00.625 130 12617.27 62.27 54972.95 88888.00 2012-05-09 23:57:00.750 130 12617.27 62.30 54973.03 88888.00 2012-05-09 23:57:00.875 130 12617.25 62.30 54973.03 88888.00 2012-05-09 23:57:01.000 130 12617.23 62.33 54973.00 88888.00 2012-05-09 23:57:01.125 130 12617.27 62.35 54973.03 88888.00 2012-05-09 23:57:01.250 130 12617.27 62.35 54973.03 88888.00 2012-05-09 23:57:01.375 130 12617.25 62.35 54973.03 88888.00 2012-05-09 23:57:01.500 130 12617.30 62.35 54973.03 88888.00 2012-05-09 23:57:01.625 130 12617.35 62.38 54973.00 88888.00 2012-05-09 23:57:01.750 130 12617.35 62.35 54972.95 88888.00 2012-05-09 23:57:01.875 130 12617.25 62.30 54972.97 88888.00 2012-05-09 23:57:02.000 130 12617.20 62.35 54973.00 88888.00 2012-05-09 23:57:02.125 130 12617.17 62.38 54973.03 88888.00 2012-05-09 23:57:02.250 130 12617.17 62.38 54973.03 88888.00 2012-05-09 23:57:02.375 130 12617.17 62.40 54973.05 88888.00 2012-05-09 23:57:02.500 130 12617.12 62.42 54973.05 88888.00 2012-05-09 23:57:02.625 130 12617.10 62.42 54973.05 88888.00 2012-05-09 23:57:02.750 130 12617.10 62.40 54972.97 88888.00 2012-05-09 23:57:02.875 130 12617.15 62.35 54973.00 88888.00 2012-05-09 23:57:03.000 130 12617.15 62.38 54973.00 88888.00 2012-05-09 23:57:03.125 130 12617.10 62.38 54972.97 88888.00 2012-05-09 23:57:03.250 130 12617.05 62.38 54973.05 88888.00 2012-05-09 23:57:03.375 130 12617.02 62.40 54973.07 88888.00 2012-05-09 23:57:03.500 130 12616.98 62.42 54973.05 88888.00 2012-05-09 23:57:03.625 130 12616.95 62.42 54973.03 88888.00 2012-05-09 23:57:03.750 130 12616.95 62.42 54973.05 88888.00 2012-05-09 23:57:03.875 130 12616.92 62.40 54973.05 88888.00 2012-05-09 23:57:04.000 130 12616.92 62.40 54973.05 88888.00 2012-05-09 23:57:04.125 130 12616.88 62.42 54973.00 88888.00 2012-05-09 23:57:04.250 130 12616.92 62.38 54973.03 88888.00 2012-05-09 23:57:04.375 130 12616.92 62.42 54972.97 88888.00 2012-05-09 23:57:04.500 130 12616.95 62.38 54973.03 88888.00 2012-05-09 23:57:04.625 130 12616.92 62.40 54973.05 88888.00 2012-05-09 23:57:04.750 130 12616.90 62.42 54973.05 88888.00 2012-05-09 23:57:04.875 130 12616.85 62.40 54973.05 88888.00 2012-05-09 23:57:05.000 130 12616.85 62.45 54973.05 88888.00 2012-05-09 23:57:05.125 130 12616.80 62.42 54973.05 88888.00 2012-05-09 23:57:05.250 130 12616.83 62.42 54973.05 88888.00 2012-05-09 23:57:05.375 130 12616.88 62.42 54973.07 88888.00 2012-05-09 23:57:05.500 130 12616.85 62.42 54973.07 88888.00 2012-05-09 23:57:05.625 130 12616.77 62.48 54973.07 88888.00 2012-05-09 23:57:05.750 130 12616.77 62.48 54973.10 88888.00 2012-05-09 23:57:05.875 130 12616.83 62.48 54973.07 88888.00 2012-05-09 23:57:06.000 130 12616.80 62.45 54973.05 88888.00 2012-05-09 23:57:06.125 130 12616.77 62.40 54973.07 88888.00 2012-05-09 23:57:06.250 130 12616.77 62.40 54973.10 88888.00 2012-05-09 23:57:06.375 130 12616.75 62.45 54973.10 88888.00 2012-05-09 23:57:06.500 130 12616.70 62.45 54973.10 88888.00 2012-05-09 23:57:06.625 130 12616.70 62.45 54973.05 88888.00 2012-05-09 23:57:06.750 130 12616.62 62.45 54973.05 88888.00 2012-05-09 23:57:06.875 130 12616.62 62.45 54973.07 88888.00 2012-05-09 23:57:07.000 130 12616.65 62.45 54973.05 88888.00 2012-05-09 23:57:07.125 130 12616.60 62.45 54973.05 88888.00 2012-05-09 23:57:07.250 130 12616.58 62.48 54973.07 88888.00 2012-05-09 23:57:07.375 130 12616.55 62.48 54973.07 88888.00 2012-05-09 23:57:07.500 130 12616.48 62.45 54973.07 88888.00 2012-05-09 23:57:07.625 130 12616.55 62.45 54973.03 88888.00 2012-05-09 23:57:07.750 130 12616.48 62.48 54973.03 88888.00 2012-05-09 23:57:07.875 130 12616.50 62.40 54973.05 88888.00 2012-05-09 23:57:08.000 130 12616.58 62.45 54973.00 88888.00 2012-05-09 23:57:08.125 130 12616.58 62.42 54973.05 88888.00 2012-05-09 23:57:08.250 130 12616.55 62.42 54973.05 88888.00 2012-05-09 23:57:08.375 130 12616.48 62.38 54973.07 88888.00 2012-05-09 23:57:08.500 130 12616.42 62.40 54973.05 88888.00 2012-05-09 23:57:08.625 130 12616.48 62.42 54973.07 88888.00 2012-05-09 23:57:08.750 130 12616.48 62.48 54973.07 88888.00 2012-05-09 23:57:08.875 130 12616.50 62.42 54973.07 88888.00 2012-05-09 23:57:09.000 130 12616.42 62.40 54973.05 88888.00 2012-05-09 23:57:09.125 130 12616.45 62.42 54973.05 88888.00 2012-05-09 23:57:09.250 130 12616.45 62.40 54973.07 88888.00 2012-05-09 23:57:09.375 130 12616.50 62.40 54973.07 88888.00 2012-05-09 23:57:09.500 130 12616.48 62.42 54973.07 88888.00 2012-05-09 23:57:09.625 130 12616.50 62.42 54973.07 88888.00 2012-05-09 23:57:09.750 130 12616.50 62.42 54973.05 88888.00 2012-05-09 23:57:09.875 130 12616.50 62.40 54973.05 88888.00 2012-05-09 23:57:10.000 130 12616.50 62.42 54973.07 88888.00 2012-05-09 23:57:10.125 130 12616.50 62.40 54973.05 88888.00 2012-05-09 23:57:10.250 130 12616.45 62.35 54973.03 88888.00 2012-05-09 23:57:10.375 130 12616.50 62.38 54973.03 88888.00 2012-05-09 23:57:10.500 130 12616.48 62.40 54973.03 88888.00 2012-05-09 23:57:10.625 130 12616.48 62.38 54973.05 88888.00 2012-05-09 23:57:10.750 130 12616.45 62.35 54973.05 88888.00 2012-05-09 23:57:10.875 130 12616.48 62.27 54973.07 88888.00 2012-05-09 23:57:11.000 130 12616.45 62.33 54973.03 88888.00 2012-05-09 23:57:11.125 130 12616.40 62.38 54973.05 88888.00 2012-05-09 23:57:11.250 130 12616.35 62.33 54972.97 88888.00 2012-05-09 23:57:11.375 130 12616.38 62.33 54973.00 88888.00 2012-05-09 23:57:11.500 130 12616.40 62.33 54973.03 88888.00 2012-05-09 23:57:11.625 130 12616.35 62.35 54973.05 88888.00 2012-05-09 23:57:11.750 130 12616.38 62.33 54973.03 88888.00 2012-05-09 23:57:11.875 130 12616.42 62.33 54973.03 88888.00 2012-05-09 23:57:12.000 130 12616.48 62.30 54973.03 88888.00 2012-05-09 23:57:12.125 130 12616.45 62.30 54973.03 88888.00 2012-05-09 23:57:12.250 130 12616.38 62.30 54973.05 88888.00 2012-05-09 23:57:12.375 130 12616.38 62.30 54973.05 88888.00 2012-05-09 23:57:12.500 130 12616.42 62.33 54973.00 88888.00 2012-05-09 23:57:12.625 130 12616.45 62.33 54973.00 88888.00 2012-05-09 23:57:12.750 130 12616.38 62.38 54973.05 88888.00 2012-05-09 23:57:12.875 130 12616.27 62.33 54973.05 88888.00 2012-05-09 23:57:13.000 130 12616.25 62.30 54973.03 88888.00 2012-05-09 23:57:13.125 130 12616.20 62.30 54973.05 88888.00 2012-05-09 23:57:13.250 130 12616.27 62.27 54973.05 88888.00 2012-05-09 23:57:13.375 130 12616.30 62.30 54973.03 88888.00 2012-05-09 23:57:13.500 130 12616.27 62.33 54973.07 88888.00 2012-05-09 23:57:13.625 130 12616.33 62.25 54973.07 88888.00 2012-05-09 23:57:13.750 130 12616.38 62.30 54973.05 88888.00 2012-05-09 23:57:13.875 130 12616.33 62.27 54973.05 88888.00 2012-05-09 23:57:14.000 130 12616.35 62.30 54973.03 88888.00 2012-05-09 23:57:14.125 130 12616.35 62.30 54973.00 88888.00 2012-05-09 23:57:14.250 130 12616.27 62.23 54973.03 88888.00 2012-05-09 23:57:14.375 130 12616.30 62.25 54973.03 88888.00 2012-05-09 23:57:14.500 130 12616.33 62.30 54973.05 88888.00 2012-05-09 23:57:14.625 130 12616.33 62.27 54973.03 88888.00 2012-05-09 23:57:14.750 130 12616.33 62.27 54972.97 88888.00 2012-05-09 23:57:14.875 130 12616.23 62.30 54973.00 88888.00 2012-05-09 23:57:15.000 130 12616.20 62.27 54973.00 88888.00 2012-05-09 23:57:15.125 130 12616.23 62.25 54973.03 88888.00 2012-05-09 23:57:15.250 130 12616.25 62.25 54973.05 88888.00 2012-05-09 23:57:15.375 130 12616.25 62.27 54973.05 88888.00 2012-05-09 23:57:15.500 130 12616.30 62.33 54973.03 88888.00 2012-05-09 23:57:15.625 130 12616.35 62.35 54973.05 88888.00 2012-05-09 23:57:15.750 130 12616.40 62.33 54973.03 88888.00 2012-05-09 23:57:15.875 130 12616.35 62.30 54973.03 88888.00 2012-05-09 23:57:16.000 130 12616.35 62.30 54973.00 88888.00 2012-05-09 23:57:16.125 130 12616.40 62.27 54973.03 88888.00 2012-05-09 23:57:16.250 130 12616.42 62.23 54973.05 88888.00 2012-05-09 23:57:16.375 130 12616.42 62.27 54972.97 88888.00 2012-05-09 23:57:16.500 130 12616.42 62.25 54972.97 88888.00 2012-05-09 23:57:16.625 130 12616.40 62.27 54972.95 88888.00 2012-05-09 23:57:16.750 130 12616.38 62.25 54973.00 88888.00 2012-05-09 23:57:16.875 130 12616.42 62.20 54972.90 88888.00 2012-05-09 23:57:17.000 130 12616.45 62.20 54972.90 88888.00 2012-05-09 23:57:17.125 130 12616.42 62.23 54972.97 88888.00 2012-05-09 23:57:17.250 130 12616.48 62.25 54973.00 88888.00 2012-05-09 23:57:17.375 130 12616.48 62.25 54972.97 88888.00 2012-05-09 23:57:17.500 130 12616.50 62.20 54972.97 88888.00 2012-05-09 23:57:17.625 130 12616.48 62.20 54972.95 88888.00 2012-05-09 23:57:17.750 130 12616.45 62.25 54973.00 88888.00 2012-05-09 23:57:17.875 130 12616.48 62.25 54972.97 88888.00 2012-05-09 23:57:18.000 130 12616.48 62.23 54972.90 88888.00 2012-05-09 23:57:18.125 130 12616.48 62.20 54972.97 88888.00 2012-05-09 23:57:18.250 130 12616.45 62.17 54972.97 88888.00 2012-05-09 23:57:18.375 130 12616.50 62.20 54972.97 88888.00 2012-05-09 23:57:18.500 130 12616.52 62.20 54972.95 88888.00 2012-05-09 23:57:18.625 130 12616.48 62.20 54972.97 88888.00 2012-05-09 23:57:18.750 130 12616.45 62.20 54972.97 88888.00 2012-05-09 23:57:18.875 130 12616.38 62.23 54972.95 88888.00 2012-05-09 23:57:19.000 130 12616.45 62.17 54972.90 88888.00 2012-05-09 23:57:19.125 130 12616.50 62.17 54972.93 88888.00 2012-05-09 23:57:19.250 130 12616.48 62.20 54972.93 88888.00 2012-05-09 23:57:19.375 130 12616.50 62.17 54972.88 88888.00 2012-05-09 23:57:19.500 130 12616.45 62.20 54972.93 88888.00 2012-05-09 23:57:19.625 130 12616.45 62.17 54972.90 88888.00 2012-05-09 23:57:19.750 130 12616.48 62.20 54972.88 88888.00 2012-05-09 23:57:19.875 130 12616.50 62.23 54972.90 88888.00 2012-05-09 23:57:20.000 130 12616.50 62.23 54972.90 88888.00 2012-05-09 23:57:20.125 130 12616.52 62.23 54972.95 88888.00 2012-05-09 23:57:20.250 130 12616.58 62.23 54972.95 88888.00 2012-05-09 23:57:20.375 130 12616.55 62.20 54972.93 88888.00 2012-05-09 23:57:20.500 130 12616.50 62.25 54972.93 88888.00 2012-05-09 23:57:20.625 130 12616.42 62.20 54972.93 88888.00 2012-05-09 23:57:20.750 130 12616.40 62.23 54972.93 88888.00 2012-05-09 23:57:20.875 130 12616.45 62.27 54972.95 88888.00 2012-05-09 23:57:21.000 130 12616.48 62.27 54972.95 88888.00 2012-05-09 23:57:21.125 130 12616.48 62.27 54972.97 88888.00 2012-05-09 23:57:21.250 130 12616.50 62.27 54972.93 88888.00 2012-05-09 23:57:21.375 130 12616.48 62.25 54972.93 88888.00 2012-05-09 23:57:21.500 130 12616.45 62.23 54972.88 88888.00 2012-05-09 23:57:21.625 130 12616.50 62.27 54972.90 88888.00 2012-05-09 23:57:21.750 130 12616.55 62.33 54972.90 88888.00 2012-05-09 23:57:21.875 130 12616.52 62.27 54972.90 88888.00 2012-05-09 23:57:22.000 130 12616.55 62.27 54972.88 88888.00 2012-05-09 23:57:22.125 130 12616.60 62.30 54972.90 88888.00 2012-05-09 23:57:22.250 130 12616.55 62.30 54972.88 88888.00 2012-05-09 23:57:22.375 130 12616.45 62.27 54972.88 88888.00 2012-05-09 23:57:22.500 130 12616.35 62.30 54972.90 88888.00 2012-05-09 23:57:22.625 130 12616.38 62.33 54972.88 88888.00 2012-05-09 23:57:22.750 130 12616.42 62.33 54972.88 88888.00 2012-05-09 23:57:22.875 130 12616.40 62.33 54972.85 88888.00 2012-05-09 23:57:23.000 130 12616.30 62.33 54972.85 88888.00 2012-05-09 23:57:23.125 130 12616.30 62.38 54972.82 88888.00 2012-05-09 23:57:23.250 130 12616.27 62.38 54972.82 88888.00 2012-05-09 23:57:23.375 130 12616.27 62.35 54972.85 88888.00 2012-05-09 23:57:23.500 130 12616.35 62.35 54972.85 88888.00 2012-05-09 23:57:23.625 130 12616.45 62.33 54972.85 88888.00 2012-05-09 23:57:23.750 130 12616.35 62.38 54972.85 88888.00 2012-05-09 23:57:23.875 130 12616.38 62.40 54972.88 88888.00 2012-05-09 23:57:24.000 130 12616.42 62.40 54972.85 88888.00 2012-05-09 23:57:24.125 130 12616.42 62.40 54972.85 88888.00 2012-05-09 23:57:24.250 130 12616.40 62.38 54972.82 88888.00 2012-05-09 23:57:24.375 130 12616.40 62.38 54972.88 88888.00 2012-05-09 23:57:24.500 130 12616.38 62.40 54972.88 88888.00 2012-05-09 23:57:24.625 130 12616.40 62.42 54972.90 88888.00 2012-05-09 23:57:24.750 130 12616.42 62.42 54972.88 88888.00 2012-05-09 23:57:24.875 130 12616.40 62.45 54972.90 88888.00 2012-05-09 23:57:25.000 130 12616.38 62.42 54972.90 88888.00 2012-05-09 23:57:25.125 130 12616.35 62.42 54972.90 88888.00 2012-05-09 23:57:25.250 130 12616.40 62.45 54972.88 88888.00 2012-05-09 23:57:25.375 130 12616.38 62.45 54972.88 88888.00 2012-05-09 23:57:25.500 130 12616.38 62.45 54972.88 88888.00 2012-05-09 23:57:25.625 130 12616.25 62.48 54972.90 88888.00 2012-05-09 23:57:25.750 130 12616.27 62.48 54972.85 88888.00 2012-05-09 23:57:25.875 130 12616.27 62.52 54972.88 88888.00 2012-05-09 23:57:26.000 130 12616.40 62.52 54972.82 88888.00 2012-05-09 23:57:26.125 130 12616.42 62.50 54972.88 88888.00 2012-05-09 23:57:26.250 130 12616.38 62.50 54972.85 88888.00 2012-05-09 23:57:26.375 130 12616.38 62.52 54972.85 88888.00 2012-05-09 23:57:26.500 130 12616.40 62.55 54972.88 88888.00 2012-05-09 23:57:26.625 130 12616.42 62.55 54972.85 88888.00 2012-05-09 23:57:26.750 130 12616.42 62.52 54972.85 88888.00 2012-05-09 23:57:26.875 130 12616.45 62.52 54972.85 88888.00 2012-05-09 23:57:27.000 130 12616.42 62.58 54972.82 88888.00 2012-05-09 23:57:27.125 130 12616.38 62.60 54972.85 88888.00 2012-05-09 23:57:27.250 130 12616.40 62.60 54972.88 88888.00 2012-05-09 23:57:27.375 130 12616.38 62.58 54972.85 88888.00 2012-05-09 23:57:27.500 130 12616.35 62.58 54972.85 88888.00 2012-05-09 23:57:27.625 130 12616.30 62.58 54972.82 88888.00 2012-05-09 23:57:27.750 130 12616.33 62.62 54972.80 88888.00 2012-05-09 23:57:27.875 130 12616.35 62.62 54972.85 88888.00 2012-05-09 23:57:28.000 130 12616.33 62.62 54972.82 88888.00 2012-05-09 23:57:28.125 130 12616.27 62.60 54972.82 88888.00 2012-05-09 23:57:28.250 130 12616.27 62.55 54972.85 88888.00 2012-05-09 23:57:28.375 130 12616.27 62.58 54972.85 88888.00 2012-05-09 23:57:28.500 130 12616.17 62.62 54972.88 88888.00 2012-05-09 23:57:28.625 130 12616.20 62.60 54972.85 88888.00 2012-05-09 23:57:28.750 130 12616.17 62.62 54972.82 88888.00 2012-05-09 23:57:28.875 130 12616.15 62.62 54972.88 88888.00 2012-05-09 23:57:29.000 130 12616.12 62.60 54972.88 88888.00 2012-05-09 23:57:29.125 130 12616.10 62.60 54972.88 88888.00 2012-05-09 23:57:29.250 130 12616.12 62.60 54972.88 88888.00 2012-05-09 23:57:29.375 130 12616.15 62.58 54972.88 88888.00 2012-05-09 23:57:29.500 130 12616.10 62.58 54972.85 88888.00 2012-05-09 23:57:29.625 130 12616.08 62.58 54972.85 88888.00 2012-05-09 23:57:29.750 130 12616.02 62.58 54972.85 88888.00 2012-05-09 23:57:29.875 130 12616.02 62.55 54972.88 88888.00 2012-05-09 23:57:30.000 130 12616.02 62.58 54972.90 88888.00 2012-05-09 23:57:30.125 130 12616.05 62.58 54972.90 88888.00 2012-05-09 23:57:30.250 130 12616.02 62.58 54972.93 88888.00 2012-05-09 23:57:30.375 130 12615.92 62.58 54972.93 88888.00 2012-05-09 23:57:30.500 130 12615.88 62.58 54972.95 88888.00 2012-05-09 23:57:30.625 130 12615.85 62.58 54972.95 88888.00 2012-05-09 23:57:30.750 130 12615.85 62.55 54972.95 88888.00 2012-05-09 23:57:30.875 130 12615.85 62.55 54972.93 88888.00 2012-05-09 23:57:31.000 130 12615.85 62.58 54972.93 88888.00 2012-05-09 23:57:31.125 130 12615.92 62.58 54972.88 88888.00 2012-05-09 23:57:31.250 130 12615.90 62.60 54972.93 88888.00 2012-05-09 23:57:31.375 130 12615.90 62.58 54972.93 88888.00 2012-05-09 23:57:31.500 130 12615.98 62.60 54972.90 88888.00 2012-05-09 23:57:31.625 130 12615.98 62.58 54972.90 88888.00 2012-05-09 23:57:31.750 130 12615.98 62.52 54972.90 88888.00 2012-05-09 23:57:31.875 130 12615.90 62.52 54972.90 88888.00 2012-05-09 23:57:32.000 130 12615.88 62.58 54972.90 88888.00 2012-05-09 23:57:32.125 130 12615.83 62.55 54972.93 88888.00 2012-05-09 23:57:32.250 130 12615.80 62.55 54972.93 88888.00 2012-05-09 23:57:32.375 130 12615.75 62.55 54972.93 88888.00 2012-05-09 23:57:32.500 130 12615.80 62.52 54972.90 88888.00 2012-05-09 23:57:32.625 130 12615.77 62.52 54972.90 88888.00 2012-05-09 23:57:32.750 130 12615.77 62.55 54972.90 88888.00 2012-05-09 23:57:32.875 130 12615.75 62.52 54972.88 88888.00 2012-05-09 23:57:33.000 130 12615.70 62.55 54972.90 88888.00 2012-05-09 23:57:33.125 130 12615.70 62.58 54972.88 88888.00 2012-05-09 23:57:33.250 130 12615.67 62.55 54972.88 88888.00 2012-05-09 23:57:33.375 130 12615.70 62.52 54972.88 88888.00 2012-05-09 23:57:33.500 130 12615.67 62.55 54972.88 88888.00 2012-05-09 23:57:33.625 130 12615.67 62.52 54972.93 88888.00 2012-05-09 23:57:33.750 130 12615.67 62.52 54972.90 88888.00 2012-05-09 23:57:33.875 130 12615.70 62.48 54972.95 88888.00 2012-05-09 23:57:34.000 130 12615.70 62.48 54972.90 88888.00 2012-05-09 23:57:34.125 130 12615.62 62.50 54972.93 88888.00 2012-05-09 23:57:34.250 130 12615.60 62.50 54972.93 88888.00 2012-05-09 23:57:34.375 130 12615.65 62.52 54972.93 88888.00 2012-05-09 23:57:34.500 130 12615.60 62.45 54972.93 88888.00 2012-05-09 23:57:34.625 130 12615.55 62.48 54972.97 88888.00 2012-05-09 23:57:34.750 130 12615.60 62.48 54972.97 88888.00 2012-05-09 23:57:34.875 130 12615.62 62.40 54972.97 88888.00 2012-05-09 23:57:35.000 130 12615.67 62.42 54972.93 88888.00 2012-05-09 23:57:35.125 130 12615.60 62.42 54972.93 88888.00 2012-05-09 23:57:35.250 130 12615.60 62.42 54972.95 88888.00 2012-05-09 23:57:35.375 130 12615.60 62.38 54972.95 88888.00 2012-05-09 23:57:35.500 130 12615.50 62.35 54972.95 88888.00 2012-05-09 23:57:35.625 130 12615.52 62.33 54972.95 88888.00 2012-05-09 23:57:35.750 130 12615.55 62.33 54972.97 88888.00 2012-05-09 23:57:35.875 130 12615.60 62.35 54972.97 88888.00 2012-05-09 23:57:36.000 130 12615.60 62.33 54972.95 88888.00 2012-05-09 23:57:36.125 130 12615.52 62.33 54972.97 88888.00 2012-05-09 23:57:36.250 130 12615.48 62.30 54973.00 88888.00 2012-05-09 23:57:36.375 130 12615.45 62.27 54973.00 88888.00 2012-05-09 23:57:36.500 130 12615.42 62.27 54972.97 88888.00 2012-05-09 23:57:36.625 130 12615.42 62.27 54972.97 88888.00 2012-05-09 23:57:36.750 130 12615.48 62.27 54972.95 88888.00 2012-05-09 23:57:36.875 130 12615.42 62.23 54972.95 88888.00 2012-05-09 23:57:37.000 130 12615.40 62.23 54972.95 88888.00 2012-05-09 23:57:37.125 130 12615.42 62.20 54972.95 88888.00 2012-05-09 23:57:37.250 130 12615.38 62.17 54973.00 88888.00 2012-05-09 23:57:37.375 130 12615.40 62.20 54972.95 88888.00 2012-05-09 23:57:37.500 130 12615.38 62.08 54973.03 88888.00 2012-05-09 23:57:37.625 130 12615.33 62.08 54972.97 88888.00 2012-05-09 23:57:37.750 130 12615.35 62.10 54973.00 88888.00 2012-05-09 23:57:37.875 130 12615.33 62.08 54973.00 88888.00 2012-05-09 23:57:38.000 130 12615.30 62.08 54972.97 88888.00 2012-05-09 23:57:38.125 130 12615.30 62.05 54973.00 88888.00 2012-05-09 23:57:38.250 130 12615.30 62.05 54973.00 88888.00 2012-05-09 23:57:38.375 130 12615.27 62.02 54973.00 88888.00 2012-05-09 23:57:38.500 130 12615.25 62.00 54973.03 88888.00 2012-05-09 23:57:38.625 130 12615.25 62.05 54973.00 88888.00 2012-05-09 23:57:38.750 130 12615.25 62.02 54973.03 88888.00 2012-05-09 23:57:38.875 130 12615.27 62.00 54973.03 88888.00 2012-05-09 23:57:39.000 130 12615.30 61.98 54973.00 88888.00 2012-05-09 23:57:39.125 130 12615.33 61.95 54973.00 88888.00 2012-05-09 23:57:39.250 130 12615.33 61.95 54973.03 88888.00 2012-05-09 23:57:39.375 130 12615.30 61.95 54973.03 88888.00 2012-05-09 23:57:39.500 130 12615.30 61.95 54973.05 88888.00 2012-05-09 23:57:39.625 130 12615.27 61.92 54973.05 88888.00 2012-05-09 23:57:39.750 130 12615.27 61.90 54973.03 88888.00 2012-05-09 23:57:39.875 130 12615.25 61.88 54973.00 88888.00 2012-05-09 23:57:40.000 130 12615.25 61.85 54972.97 88888.00 2012-05-09 23:57:40.125 130 12615.30 61.85 54973.00 88888.00 2012-05-09 23:57:40.250 130 12615.35 61.88 54973.05 88888.00 2012-05-09 23:57:40.375 130 12615.33 61.88 54973.05 88888.00 2012-05-09 23:57:40.500 130 12615.25 61.83 54973.05 88888.00 2012-05-09 23:57:40.625 130 12615.17 61.83 54973.03 88888.00 2012-05-09 23:57:40.750 130 12615.15 61.80 54973.00 88888.00 2012-05-09 23:57:40.875 130 12615.23 61.80 54973.00 88888.00 2012-05-09 23:57:41.000 130 12615.25 61.80 54973.05 88888.00 2012-05-09 23:57:41.125 130 12615.23 61.77 54973.05 88888.00 2012-05-09 23:57:41.250 130 12615.20 61.77 54973.05 88888.00 2012-05-09 23:57:41.375 130 12615.20 61.75 54973.05 88888.00 2012-05-09 23:57:41.500 130 12615.20 61.73 54973.03 88888.00 2012-05-09 23:57:41.625 130 12615.15 61.73 54973.03 88888.00 2012-05-09 23:57:41.750 130 12615.10 61.70 54973.00 88888.00 2012-05-09 23:57:41.875 130 12615.05 61.70 54973.00 88888.00 2012-05-09 23:57:42.000 130 12615.05 61.67 54973.03 88888.00 2012-05-09 23:57:42.125 130 12615.15 61.70 54973.03 88888.00 2012-05-09 23:57:42.250 130 12615.17 61.67 54973.05 88888.00 2012-05-09 23:57:42.375 130 12615.12 61.62 54972.97 88888.00 2012-05-09 23:57:42.500 130 12615.10 61.62 54973.05 88888.00 2012-05-09 23:57:42.625 130 12615.20 61.62 54973.05 88888.00 2012-05-09 23:57:42.750 130 12615.20 61.62 54973.03 88888.00 2012-05-09 23:57:42.875 130 12615.20 61.60 54973.05 88888.00 2012-05-09 23:57:43.000 130 12615.12 61.62 54973.05 88888.00 2012-05-09 23:57:43.125 130 12615.10 61.62 54973.05 88888.00 2012-05-09 23:57:43.250 130 12615.10 61.62 54973.05 88888.00 2012-05-09 23:57:43.375 130 12615.15 61.60 54973.03 88888.00 2012-05-09 23:57:43.500 130 12615.12 61.60 54973.03 88888.00 2012-05-09 23:57:43.625 130 12615.08 61.58 54973.05 88888.00 2012-05-09 23:57:43.750 130 12615.10 61.62 54973.03 88888.00 2012-05-09 23:57:43.875 130 12615.12 61.60 54973.05 88888.00 2012-05-09 23:57:44.000 130 12615.05 61.58 54973.03 88888.00 2012-05-09 23:57:44.125 130 12615.02 61.55 54973.05 88888.00 2012-05-09 23:57:44.250 130 12615.08 61.55 54973.07 88888.00 2012-05-09 23:57:44.375 130 12615.15 61.58 54973.07 88888.00 2012-05-09 23:57:44.500 130 12615.15 61.58 54973.03 88888.00 2012-05-09 23:57:44.625 130 12615.12 61.58 54973.05 88888.00 2012-05-09 23:57:44.750 130 12615.10 61.60 54973.05 88888.00 2012-05-09 23:57:44.875 130 12615.08 61.58 54973.07 88888.00 2012-05-09 23:57:45.000 130 12615.02 61.55 54973.03 88888.00 2012-05-09 23:57:45.125 130 12615.02 61.50 54973.03 88888.00 2012-05-09 23:57:45.250 130 12615.05 61.50 54973.03 88888.00 2012-05-09 23:57:45.375 130 12615.08 61.52 54973.03 88888.00 2012-05-09 23:57:45.500 130 12615.12 61.52 54973.05 88888.00 2012-05-09 23:57:45.625 130 12615.08 61.55 54973.05 88888.00 2012-05-09 23:57:45.750 130 12615.00 61.55 54973.07 88888.00 2012-05-09 23:57:45.875 130 12615.00 61.52 54973.03 88888.00 2012-05-09 23:57:46.000 130 12615.02 61.52 54973.03 88888.00 2012-05-09 23:57:46.125 130 12615.05 61.52 54973.07 88888.00 2012-05-09 23:57:46.250 130 12615.08 61.55 54973.07 88888.00 2012-05-09 23:57:46.375 130 12615.12 61.52 54973.07 88888.00 2012-05-09 23:57:46.500 130 12615.05 61.50 54973.03 88888.00 2012-05-09 23:57:46.625 130 12615.02 61.50 54973.07 88888.00 2012-05-09 23:57:46.750 130 12615.05 61.50 54973.10 88888.00 2012-05-09 23:57:46.875 130 12615.05 61.52 54973.10 88888.00 2012-05-09 23:57:47.000 130 12615.00 61.50 54973.05 88888.00 2012-05-09 23:57:47.125 130 12615.00 61.50 54973.07 88888.00 2012-05-09 23:57:47.250 130 12615.00 61.50 54973.10 88888.00 2012-05-09 23:57:47.375 130 12615.00 61.48 54973.07 88888.00 2012-05-09 23:57:47.500 130 12615.00 61.48 54973.05 88888.00 2012-05-09 23:57:47.625 130 12614.98 61.48 54973.05 88888.00 2012-05-09 23:57:47.750 130 12615.00 61.50 54973.03 88888.00 2012-05-09 23:57:47.875 130 12614.95 61.50 54973.03 88888.00 2012-05-09 23:57:48.000 130 12614.95 61.52 54973.00 88888.00 2012-05-09 23:57:48.125 130 12614.98 61.52 54973.03 88888.00 2012-05-09 23:57:48.250 130 12614.95 61.50 54973.00 88888.00 2012-05-09 23:57:48.375 130 12614.90 61.52 54973.05 88888.00 2012-05-09 23:57:48.500 130 12614.85 61.52 54973.03 88888.00 2012-05-09 23:57:48.625 130 12614.88 61.55 54973.03 88888.00 2012-05-09 23:57:48.750 130 12614.90 61.60 54973.05 88888.00 2012-05-09 23:57:48.875 130 12614.88 61.55 54973.05 88888.00 2012-05-09 23:57:49.000 130 12614.85 61.55 54972.97 88888.00 2012-05-09 23:57:49.125 130 12614.92 61.55 54973.05 88888.00 2012-05-09 23:57:49.250 130 12614.95 61.58 54973.05 88888.00 2012-05-09 23:57:49.375 130 12614.92 61.60 54973.07 88888.00 2012-05-09 23:57:49.500 130 12614.90 61.62 54973.03 88888.00 2012-05-09 23:57:49.625 130 12614.90 61.60 54973.03 88888.00 2012-05-09 23:57:49.750 130 12614.95 61.60 54973.03 88888.00 2012-05-09 23:57:49.875 130 12614.98 61.60 54973.03 88888.00 2012-05-09 23:57:50.000 130 12614.95 61.58 54973.05 88888.00 2012-05-09 23:57:50.125 130 12614.90 61.60 54973.03 88888.00 2012-05-09 23:57:50.250 130 12614.85 61.60 54973.03 88888.00 2012-05-09 23:57:50.375 130 12614.90 61.62 54973.00 88888.00 2012-05-09 23:57:50.500 130 12615.02 61.60 54973.00 88888.00 2012-05-09 23:57:50.625 130 12615.08 61.60 54973.03 88888.00 2012-05-09 23:57:50.750 130 12615.02 61.62 54973.03 88888.00 2012-05-09 23:57:50.875 130 12614.98 61.62 54973.03 88888.00 2012-05-09 23:57:51.000 130 12614.92 61.67 54973.00 88888.00 2012-05-09 23:57:51.125 130 12614.90 61.67 54973.05 88888.00 2012-05-09 23:57:51.250 130 12614.95 61.70 54973.03 88888.00 2012-05-09 23:57:51.375 130 12614.92 61.70 54973.05 88888.00 2012-05-09 23:57:51.500 130 12614.92 61.73 54973.05 88888.00 2012-05-09 23:57:51.625 130 12614.90 61.73 54973.00 88888.00 2012-05-09 23:57:51.750 130 12614.90 61.67 54973.03 88888.00 2012-05-09 23:57:51.875 130 12614.92 61.70 54973.03 88888.00 2012-05-09 23:57:52.000 130 12614.95 61.75 54973.03 88888.00 2012-05-09 23:57:52.125 130 12614.90 61.75 54973.03 88888.00 2012-05-09 23:57:52.250 130 12614.83 61.73 54973.03 88888.00 2012-05-09 23:57:52.375 130 12614.83 61.70 54973.00 88888.00 2012-05-09 23:57:52.500 130 12614.88 61.80 54973.03 88888.00 2012-05-09 23:57:52.625 130 12614.85 61.77 54973.03 88888.00 2012-05-09 23:57:52.750 130 12614.77 61.80 54973.05 88888.00 2012-05-09 23:57:52.875 130 12614.77 61.77 54973.00 88888.00 2012-05-09 23:57:53.000 130 12614.85 61.80 54973.00 88888.00 2012-05-09 23:57:53.125 130 12614.83 61.83 54973.03 88888.00 2012-05-09 23:57:53.250 130 12614.75 61.88 54973.05 88888.00 2012-05-09 23:57:53.375 130 12614.80 61.90 54973.03 88888.00 2012-05-09 23:57:53.500 130 12614.85 61.88 54973.03 88888.00 2012-05-09 23:57:53.625 130 12614.80 61.92 54973.05 88888.00 2012-05-09 23:57:53.750 130 12614.77 61.90 54973.05 88888.00 2012-05-09 23:57:53.875 130 12614.77 61.92 54973.05 88888.00 2012-05-09 23:57:54.000 130 12614.77 61.92 54973.03 88888.00 2012-05-09 23:57:54.125 130 12614.85 61.95 54973.03 88888.00 2012-05-09 23:57:54.250 130 12614.80 61.92 54973.03 88888.00 2012-05-09 23:57:54.375 130 12614.83 61.95 54973.05 88888.00 2012-05-09 23:57:54.500 130 12614.80 61.95 54973.03 88888.00 2012-05-09 23:57:54.625 130 12614.75 61.98 54973.00 88888.00 2012-05-09 23:57:54.750 130 12614.77 61.98 54973.00 88888.00 2012-05-09 23:57:54.875 130 12614.80 62.00 54973.00 88888.00 2012-05-09 23:57:55.000 130 12614.83 62.00 54973.03 88888.00 2012-05-09 23:57:55.125 130 12614.85 62.02 54973.03 88888.00 2012-05-09 23:57:55.250 130 12614.80 62.02 54973.03 88888.00 2012-05-09 23:57:55.375 130 12614.77 62.00 54973.00 88888.00 2012-05-09 23:57:55.500 130 12614.80 62.05 54973.03 88888.00 2012-05-09 23:57:55.625 130 12614.83 62.00 54973.00 88888.00 2012-05-09 23:57:55.750 130 12614.85 62.00 54973.03 88888.00 2012-05-09 23:57:55.875 130 12614.77 62.02 54973.00 88888.00 2012-05-09 23:57:56.000 130 12614.73 62.08 54972.97 88888.00 2012-05-09 23:57:56.125 130 12614.73 62.08 54973.00 88888.00 2012-05-09 23:57:56.250 130 12614.67 62.10 54973.00 88888.00 2012-05-09 23:57:56.375 130 12614.65 62.10 54973.00 88888.00 2012-05-09 23:57:56.500 130 12614.67 62.10 54973.00 88888.00 2012-05-09 23:57:56.625 130 12614.65 62.10 54973.00 88888.00 2012-05-09 23:57:56.750 130 12614.65 62.10 54973.00 88888.00 2012-05-09 23:57:56.875 130 12614.65 62.12 54973.00 88888.00 2012-05-09 23:57:57.000 130 12614.65 62.12 54973.00 88888.00 2012-05-09 23:57:57.125 130 12614.65 62.08 54973.00 88888.00 2012-05-09 23:57:57.250 130 12614.70 62.10 54973.00 88888.00 2012-05-09 23:57:57.375 130 12614.67 62.10 54972.97 88888.00 2012-05-09 23:57:57.500 130 12614.65 62.15 54972.97 88888.00 2012-05-09 23:57:57.625 130 12614.65 62.15 54973.03 88888.00 2012-05-09 23:57:57.750 130 12614.65 62.15 54973.00 88888.00 2012-05-09 23:57:57.875 130 12614.67 62.15 54972.97 88888.00 2012-05-09 23:57:58.000 130 12614.65 62.17 54972.97 88888.00 2012-05-09 23:57:58.125 130 12614.67 62.15 54972.95 88888.00 2012-05-09 23:57:58.250 130 12614.60 62.15 54973.00 88888.00 2012-05-09 23:57:58.375 130 12614.65 62.17 54973.00 88888.00 2012-05-09 23:57:58.500 130 12614.65 62.23 54973.03 88888.00 2012-05-09 23:57:58.625 130 12614.60 62.23 54973.00 88888.00 2012-05-09 23:57:58.750 130 12614.55 62.20 54972.97 88888.00 2012-05-09 23:57:58.875 130 12614.52 62.20 54972.95 88888.00 2012-05-09 23:57:59.000 130 12614.55 62.23 54973.00 88888.00 2012-05-09 23:57:59.125 130 12614.55 62.20 54973.00 88888.00 2012-05-09 23:57:59.250 130 12614.55 62.23 54973.00 88888.00 2012-05-09 23:57:59.375 130 12614.67 62.25 54973.00 88888.00 2012-05-09 23:57:59.500 130 12614.65 62.25 54973.00 88888.00 2012-05-09 23:57:59.625 130 12614.60 62.23 54973.00 88888.00 2012-05-09 23:57:59.750 130 12614.60 62.25 54973.00 88888.00 2012-05-09 23:57:59.875 130 12614.62 62.27 54972.97 88888.00 2012-05-09 23:58:00.000 130 12614.60 62.25 54972.97 88888.00 2012-05-09 23:58:00.125 130 12614.55 62.25 54972.95 88888.00 2012-05-09 23:58:00.250 130 12614.58 62.23 54972.95 88888.00 2012-05-09 23:58:00.375 130 12614.55 62.23 54972.90 88888.00 2012-05-09 23:58:00.500 130 12614.58 62.25 54972.93 88888.00 2012-05-09 23:58:00.625 130 12614.62 62.23 54972.97 88888.00 2012-05-09 23:58:00.750 130 12614.62 62.20 54972.95 88888.00 2012-05-09 23:58:00.875 130 12614.62 62.20 54972.95 88888.00 2012-05-09 23:58:01.000 130 12614.60 62.23 54972.95 88888.00 2012-05-09 23:58:01.125 130 12614.55 62.23 54972.97 88888.00 2012-05-09 23:58:01.250 130 12614.58 62.20 54972.97 88888.00 2012-05-09 23:58:01.375 130 12614.55 62.20 54972.93 88888.00 2012-05-09 23:58:01.500 130 12614.52 62.20 54972.97 88888.00 2012-05-09 23:58:01.625 130 12614.52 62.25 54972.97 88888.00 2012-05-09 23:58:01.750 130 12614.52 62.25 54972.97 88888.00 2012-05-09 23:58:01.875 130 12614.48 62.23 54972.95 88888.00 2012-05-09 23:58:02.000 130 12614.42 62.23 54972.97 88888.00 2012-05-09 23:58:02.125 130 12614.45 62.20 54973.00 88888.00 2012-05-09 23:58:02.250 130 12614.42 62.23 54973.05 88888.00 2012-05-09 23:58:02.375 130 12614.45 62.25 54973.03 88888.00 2012-05-09 23:58:02.500 130 12614.45 62.23 54973.00 88888.00 2012-05-09 23:58:02.625 130 12614.42 62.20 54973.00 88888.00 2012-05-09 23:58:02.750 130 12614.42 62.23 54973.00 88888.00 2012-05-09 23:58:02.875 130 12614.42 62.20 54972.95 88888.00 2012-05-09 23:58:03.000 130 12614.48 62.20 54972.97 88888.00 2012-05-09 23:58:03.125 130 12614.48 62.20 54973.03 88888.00 2012-05-09 23:58:03.250 130 12614.45 62.20 54973.03 88888.00 2012-05-09 23:58:03.375 130 12614.42 62.15 54972.97 88888.00 2012-05-09 23:58:03.500 130 12614.40 62.15 54972.97 88888.00 2012-05-09 23:58:03.625 130 12614.35 62.12 54972.97 88888.00 2012-05-09 23:58:03.750 130 12614.35 62.17 54973.00 88888.00 2012-05-09 23:58:03.875 130 12614.35 62.17 54973.03 88888.00 2012-05-09 23:58:04.000 130 12614.30 62.15 54973.03 88888.00 2012-05-09 23:58:04.125 130 12614.27 62.12 54973.03 88888.00 2012-05-09 23:58:04.250 130 12614.25 62.10 54973.03 88888.00 2012-05-09 23:58:04.375 130 12614.33 62.10 54973.03 88888.00 2012-05-09 23:58:04.500 130 12614.30 62.12 54973.00 88888.00 2012-05-09 23:58:04.625 130 12614.33 62.10 54973.03 88888.00 2012-05-09 23:58:04.750 130 12614.33 62.12 54973.03 88888.00 2012-05-09 23:58:04.875 130 12614.25 62.12 54973.03 88888.00 2012-05-09 23:58:05.000 130 12614.23 62.10 54973.00 88888.00 2012-05-09 23:58:05.125 130 12614.20 62.12 54973.00 88888.00 2012-05-09 23:58:05.250 130 12614.20 62.15 54973.03 88888.00 2012-05-09 23:58:05.375 130 12614.27 62.12 54973.05 88888.00 2012-05-09 23:58:05.500 130 12614.27 62.10 54972.97 88888.00 2012-05-09 23:58:05.625 130 12614.25 62.02 54973.00 88888.00 2012-05-09 23:58:05.750 130 12614.23 62.05 54973.05 88888.00 2012-05-09 23:58:05.875 130 12614.17 62.05 54973.05 88888.00 2012-05-09 23:58:06.000 130 12614.12 62.02 54973.05 88888.00 2012-05-09 23:58:06.125 130 12614.10 62.02 54973.05 88888.00 2012-05-09 23:58:06.250 130 12614.12 62.02 54973.05 88888.00 2012-05-09 23:58:06.375 130 12614.20 62.02 54973.05 88888.00 2012-05-09 23:58:06.500 130 12614.15 62.00 54973.05 88888.00 2012-05-09 23:58:06.625 130 12614.10 62.00 54973.05 88888.00 2012-05-09 23:58:06.750 130 12614.12 61.95 54973.03 88888.00 2012-05-09 23:58:06.875 130 12614.12 61.98 54973.05 88888.00 2012-05-09 23:58:07.000 130 12614.08 62.00 54973.03 88888.00 2012-05-09 23:58:07.125 130 12614.05 61.98 54973.05 88888.00 2012-05-09 23:58:07.250 130 12614.00 61.98 54973.05 88888.00 2012-05-09 23:58:07.375 130 12614.02 61.98 54973.10 88888.00 2012-05-09 23:58:07.500 130 12614.08 61.98 54973.05 88888.00 2012-05-09 23:58:07.625 130 12614.02 61.95 54973.07 88888.00 2012-05-09 23:58:07.750 130 12613.98 61.90 54973.10 88888.00 2012-05-09 23:58:07.875 130 12613.98 61.92 54973.10 88888.00 2012-05-09 23:58:08.000 130 12613.98 61.90 54973.07 88888.00 2012-05-09 23:58:08.125 130 12613.98 61.88 54973.07 88888.00 2012-05-09 23:58:08.250 130 12613.92 61.83 54973.05 88888.00 2012-05-09 23:58:08.375 130 12613.95 61.85 54973.05 88888.00 2012-05-09 23:58:08.500 130 12613.90 61.85 54973.07 88888.00 2012-05-09 23:58:08.625 130 12613.90 61.83 54973.05 88888.00 2012-05-09 23:58:08.750 130 12613.92 61.80 54973.05 88888.00 2012-05-09 23:58:08.875 130 12613.90 61.77 54973.05 88888.00 2012-05-09 23:58:09.000 130 12613.90 61.77 54973.03 88888.00 2012-05-09 23:58:09.125 130 12613.85 61.70 54973.00 88888.00 2012-05-09 23:58:09.250 130 12613.88 61.73 54973.03 88888.00 2012-05-09 23:58:09.375 130 12614.00 61.75 54973.05 88888.00 2012-05-09 23:58:09.500 130 12613.95 61.77 54973.05 88888.00 2012-05-09 23:58:09.625 130 12613.88 61.73 54973.05 88888.00 2012-05-09 23:58:09.750 130 12613.85 61.73 54973.07 88888.00 2012-05-09 23:58:09.875 130 12613.88 61.70 54973.05 88888.00 2012-05-09 23:58:10.000 130 12613.85 61.67 54973.00 88888.00 2012-05-09 23:58:10.125 130 12613.85 61.67 54973.07 88888.00 2012-05-09 23:58:10.250 130 12613.85 61.65 54973.07 88888.00 2012-05-09 23:58:10.375 130 12613.88 61.67 54973.07 88888.00 2012-05-09 23:58:10.500 130 12613.85 61.65 54973.05 88888.00 2012-05-09 23:58:10.625 130 12613.80 61.65 54973.05 88888.00 2012-05-09 23:58:10.750 130 12613.80 61.65 54973.10 88888.00 2012-05-09 23:58:10.875 130 12613.77 61.62 54973.12 88888.00 2012-05-09 23:58:11.000 130 12613.73 61.58 54973.12 88888.00 2012-05-09 23:58:11.125 130 12613.67 61.65 54973.12 88888.00 2012-05-09 23:58:11.250 130 12613.70 61.62 54973.12 88888.00 2012-05-09 23:58:11.375 130 12613.70 61.60 54973.15 88888.00 2012-05-09 23:58:11.500 130 12613.62 61.60 54973.18 88888.00 2012-05-09 23:58:11.625 130 12613.62 61.58 54973.12 88888.00 2012-05-09 23:58:11.750 130 12613.62 61.48 54973.07 88888.00 2012-05-09 23:58:11.875 130 12613.62 61.50 54973.10 88888.00 2012-05-09 23:58:12.000 130 12613.62 61.50 54973.05 88888.00 2012-05-09 23:58:12.125 130 12613.65 61.50 54973.07 88888.00 2012-05-09 23:58:12.250 130 12613.65 61.50 54973.10 88888.00 2012-05-09 23:58:12.375 130 12613.67 61.48 54973.10 88888.00 2012-05-09 23:58:12.500 130 12613.62 61.48 54973.07 88888.00 2012-05-09 23:58:12.625 130 12613.67 61.45 54973.07 88888.00 2012-05-09 23:58:12.750 130 12613.67 61.38 54973.07 88888.00 2012-05-09 23:58:12.875 130 12613.62 61.45 54973.05 88888.00 2012-05-09 23:58:13.000 130 12613.58 61.42 54973.05 88888.00 2012-05-09 23:58:13.125 130 12613.62 61.48 54973.10 88888.00 2012-05-09 23:58:13.250 130 12613.62 61.45 54973.12 88888.00 2012-05-09 23:58:13.375 130 12613.58 61.40 54973.07 88888.00 2012-05-09 23:58:13.500 130 12613.58 61.38 54973.07 88888.00 2012-05-09 23:58:13.625 130 12613.55 61.38 54973.07 88888.00 2012-05-09 23:58:13.750 130 12613.50 61.40 54973.07 88888.00 2012-05-09 23:58:13.875 130 12613.50 61.35 54973.12 88888.00 2012-05-09 23:58:14.000 130 12613.55 61.33 54973.10 88888.00 2012-05-09 23:58:14.125 130 12613.55 61.35 54973.07 88888.00 2012-05-09 23:58:14.250 130 12613.55 61.30 54973.12 88888.00 2012-05-09 23:58:14.375 130 12613.55 61.25 54973.05 88888.00 2012-05-09 23:58:14.500 130 12613.52 61.25 54973.05 88888.00 2012-05-09 23:58:14.625 130 12613.48 61.30 54973.05 88888.00 2012-05-09 23:58:14.750 130 12613.48 61.25 54973.10 88888.00 2012-05-09 23:58:14.875 130 12613.50 61.23 54973.12 88888.00 2012-05-09 23:58:15.000 130 12613.52 61.23 54973.05 88888.00 2012-05-09 23:58:15.125 130 12613.45 61.20 54973.05 88888.00 2012-05-09 23:58:15.250 130 12613.45 61.15 54973.07 88888.00 2012-05-09 23:58:15.375 130 12613.48 61.20 54973.07 88888.00 2012-05-09 23:58:15.500 130 12613.45 61.20 54973.07 88888.00 2012-05-09 23:58:15.625 130 12613.50 61.23 54973.10 88888.00 2012-05-09 23:58:15.750 130 12613.55 61.17 54973.07 88888.00 2012-05-09 23:58:15.875 130 12613.55 61.17 54973.05 88888.00 2012-05-09 23:58:16.000 130 12613.48 61.12 54973.05 88888.00 2012-05-09 23:58:16.125 130 12613.48 61.10 54973.10 88888.00 2012-05-09 23:58:16.250 130 12613.48 61.10 54973.10 88888.00 2012-05-09 23:58:16.375 130 12613.55 61.15 54973.12 88888.00 2012-05-09 23:58:16.500 130 12613.55 61.12 54973.10 88888.00 2012-05-09 23:58:16.625 130 12613.52 61.12 54973.03 88888.00 2012-05-09 23:58:16.750 130 12613.52 61.12 54973.05 88888.00 2012-05-09 23:58:16.875 130 12613.50 61.10 54973.07 88888.00 2012-05-09 23:58:17.000 130 12613.55 61.10 54973.07 88888.00 2012-05-09 23:58:17.125 130 12613.52 61.08 54973.10 88888.00 2012-05-09 23:58:17.250 130 12613.50 61.10 54973.07 88888.00 2012-05-09 23:58:17.375 130 12613.45 61.10 54973.05 88888.00 2012-05-09 23:58:17.500 130 12613.48 61.05 54973.05 88888.00 2012-05-09 23:58:17.625 130 12613.52 61.02 54973.10 88888.00 2012-05-09 23:58:17.750 130 12613.52 61.02 54973.05 88888.00 2012-05-09 23:58:17.875 130 12613.50 61.02 54973.05 88888.00 2012-05-09 23:58:18.000 130 12613.52 61.02 54973.03 88888.00 2012-05-09 23:58:18.125 130 12613.55 61.02 54973.03 88888.00 2012-05-09 23:58:18.250 130 12613.48 61.00 54973.05 88888.00 2012-05-09 23:58:18.375 130 12613.50 61.05 54973.05 88888.00 2012-05-09 23:58:18.500 130 12613.52 61.05 54973.05 88888.00 2012-05-09 23:58:18.625 130 12613.55 61.02 54973.00 88888.00 2012-05-09 23:58:18.750 130 12613.58 61.00 54973.05 88888.00 2012-05-09 23:58:18.875 130 12613.60 60.98 54973.03 88888.00 2012-05-09 23:58:19.000 130 12613.58 60.95 54973.03 88888.00 2012-05-09 23:58:19.125 130 12613.60 60.98 54973.05 88888.00 2012-05-09 23:58:19.250 130 12613.58 60.92 54973.03 88888.00 2012-05-09 23:58:19.375 130 12613.52 60.95 54973.03 88888.00 2012-05-09 23:58:19.500 130 12613.52 60.98 54973.05 88888.00 2012-05-09 23:58:19.625 130 12613.50 60.92 54973.03 88888.00 2012-05-09 23:58:19.750 130 12613.45 60.92 54972.95 88888.00 2012-05-09 23:58:19.875 130 12613.45 60.90 54972.90 88888.00 2012-05-09 23:58:20.000 130 12613.50 60.92 54972.97 88888.00 2012-05-09 23:58:20.125 130 12613.52 60.95 54973.00 88888.00 2012-05-09 23:58:20.250 130 12613.48 60.95 54973.00 88888.00 2012-05-09 23:58:20.375 130 12613.52 60.95 54973.00 88888.00 2012-05-09 23:58:20.500 130 12613.55 60.92 54972.95 88888.00 2012-05-09 23:58:20.625 130 12613.58 60.90 54972.97 88888.00 2012-05-09 23:58:20.750 130 12613.55 60.95 54972.95 88888.00 2012-05-09 23:58:20.875 130 12613.55 60.95 54972.95 88888.00 2012-05-09 23:58:21.000 130 12613.60 60.92 54972.95 88888.00 2012-05-09 23:58:21.125 130 12613.60 60.92 54972.93 88888.00 2012-05-09 23:58:21.250 130 12613.60 60.92 54972.93 88888.00 2012-05-09 23:58:21.375 130 12613.62 60.92 54972.93 88888.00 2012-05-09 23:58:21.500 130 12613.58 60.95 54972.95 88888.00 2012-05-09 23:58:21.625 130 12613.58 60.95 54972.95 88888.00 2012-05-09 23:58:21.750 130 12613.62 60.98 54972.95 88888.00 2012-05-09 23:58:21.875 130 12613.58 60.98 54972.97 88888.00 2012-05-09 23:58:22.000 130 12613.52 60.90 54972.90 88888.00 2012-05-09 23:58:22.125 130 12613.52 60.92 54972.90 88888.00 2012-05-09 23:58:22.250 130 12613.52 60.92 54972.90 88888.00 2012-05-09 23:58:22.375 130 12613.48 60.95 54972.93 88888.00 2012-05-09 23:58:22.500 130 12613.50 61.05 54972.93 88888.00 2012-05-09 23:58:22.625 130 12613.52 61.05 54972.95 88888.00 2012-05-09 23:58:22.750 130 12613.50 60.98 54972.90 88888.00 2012-05-09 23:58:22.875 130 12613.52 60.95 54972.90 88888.00 2012-05-09 23:58:23.000 130 12613.48 60.95 54972.88 88888.00 2012-05-09 23:58:23.125 130 12613.52 60.98 54972.90 88888.00 2012-05-09 23:58:23.250 130 12613.58 61.00 54972.90 88888.00 2012-05-09 23:58:23.375 130 12613.58 61.00 54972.88 88888.00 2012-05-09 23:58:23.500 130 12613.60 60.98 54972.88 88888.00 2012-05-09 23:58:23.625 130 12613.58 61.00 54972.88 88888.00 2012-05-09 23:58:23.750 130 12613.58 61.00 54972.88 88888.00 2012-05-09 23:58:23.875 130 12613.60 61.02 54972.85 88888.00 2012-05-09 23:58:24.000 130 12613.60 61.00 54972.82 88888.00 2012-05-09 23:58:24.125 130 12613.60 61.00 54972.88 88888.00 2012-05-09 23:58:24.250 130 12613.55 61.00 54972.85 88888.00 2012-05-09 23:58:24.375 130 12613.55 61.00 54972.85 88888.00 2012-05-09 23:58:24.500 130 12613.55 60.98 54972.85 88888.00 2012-05-09 23:58:24.625 130 12613.62 61.05 54972.85 88888.00 2012-05-09 23:58:24.750 130 12613.60 61.05 54972.80 88888.00 2012-05-09 23:58:24.875 130 12613.58 61.02 54972.80 88888.00 2012-05-09 23:58:25.000 130 12613.58 61.00 54972.82 88888.00 2012-05-09 23:58:25.125 130 12613.62 61.05 54972.88 88888.00 2012-05-09 23:58:25.250 130 12613.60 61.08 54972.88 88888.00 2012-05-09 23:58:25.375 130 12613.60 61.08 54972.82 88888.00 2012-05-09 23:58:25.500 130 12613.58 61.08 54972.82 88888.00 2012-05-09 23:58:25.625 130 12613.60 61.08 54972.85 88888.00 2012-05-09 23:58:25.750 130 12613.55 61.12 54972.85 88888.00 2012-05-09 23:58:25.875 130 12613.50 61.15 54972.85 88888.00 2012-05-09 23:58:26.000 130 12613.50 61.12 54972.82 88888.00 2012-05-09 23:58:26.125 130 12613.48 61.10 54972.80 88888.00 2012-05-09 23:58:26.250 130 12613.42 61.10 54972.82 88888.00 2012-05-09 23:58:26.375 130 12613.45 61.10 54972.82 88888.00 2012-05-09 23:58:26.500 130 12613.42 61.17 54972.82 88888.00 2012-05-09 23:58:26.625 130 12613.42 61.10 54972.82 88888.00 2012-05-09 23:58:26.750 130 12613.38 61.12 54972.78 88888.00 2012-05-09 23:58:26.875 130 12613.35 61.08 54972.82 88888.00 2012-05-09 23:58:27.000 130 12613.35 61.10 54972.82 88888.00 2012-05-09 23:58:27.125 130 12613.45 61.08 54972.82 88888.00 2012-05-09 23:58:27.250 130 12613.45 61.12 54972.82 88888.00 2012-05-09 23:58:27.375 130 12613.42 61.17 54972.80 88888.00 2012-05-09 23:58:27.500 130 12613.40 61.20 54972.78 88888.00 2012-05-09 23:58:27.625 130 12613.35 61.15 54972.80 88888.00 2012-05-09 23:58:27.750 130 12613.35 61.17 54972.80 88888.00 2012-05-09 23:58:27.875 130 12613.38 61.17 54972.80 88888.00 2012-05-09 23:58:28.000 130 12613.38 61.23 54972.82 88888.00 2012-05-09 23:58:28.125 130 12613.35 61.25 54972.85 88888.00 2012-05-09 23:58:28.250 130 12613.33 61.23 54972.80 88888.00 2012-05-09 23:58:28.375 130 12613.33 61.20 54972.78 88888.00 2012-05-09 23:58:28.500 130 12613.35 61.23 54972.80 88888.00 2012-05-09 23:58:28.625 130 12613.38 61.27 54972.82 88888.00 2012-05-09 23:58:28.750 130 12613.35 61.25 54972.80 88888.00 2012-05-09 23:58:28.875 130 12613.27 61.27 54972.78 88888.00 2012-05-09 23:58:29.000 130 12613.35 61.27 54972.78 88888.00 2012-05-09 23:58:29.125 130 12613.25 61.27 54972.78 88888.00 2012-05-09 23:58:29.250 130 12613.10 61.25 54972.78 88888.00 2012-05-09 23:58:29.375 130 12613.12 61.30 54972.78 88888.00 2012-05-09 23:58:29.500 130 12613.15 61.30 54972.75 88888.00 2012-05-09 23:58:29.625 130 12613.23 61.33 54972.75 88888.00 2012-05-09 23:58:29.750 130 12613.30 61.33 54972.80 88888.00 2012-05-09 23:58:29.875 130 12613.30 61.27 54972.78 88888.00 2012-05-09 23:58:30.000 130 12613.27 61.30 54972.80 88888.00 2012-05-09 23:58:30.125 130 12613.25 61.25 54972.80 88888.00 2012-05-09 23:58:30.250 130 12613.17 61.27 54972.80 88888.00 2012-05-09 23:58:30.375 130 12613.17 61.30 54972.78 88888.00 2012-05-09 23:58:30.500 130 12613.15 61.25 54972.80 88888.00 2012-05-09 23:58:30.625 130 12613.12 61.27 54972.80 88888.00 2012-05-09 23:58:30.750 130 12613.08 61.27 54972.80 88888.00 2012-05-09 23:58:30.875 130 12613.10 61.27 54972.80 88888.00 2012-05-09 23:58:31.000 130 12613.15 61.27 54972.80 88888.00 2012-05-09 23:58:31.125 130 12613.12 61.27 54972.80 88888.00 2012-05-09 23:58:31.250 130 12613.10 61.30 54972.80 88888.00 2012-05-09 23:58:31.375 130 12613.17 61.33 54972.78 88888.00 2012-05-09 23:58:31.500 130 12613.12 61.33 54972.80 88888.00 2012-05-09 23:58:31.625 130 12613.05 61.30 54972.80 88888.00 2012-05-09 23:58:31.750 130 12613.02 61.33 54972.80 88888.00 2012-05-09 23:58:31.875 130 12613.02 61.30 54972.80 88888.00 2012-05-09 23:58:32.000 130 12613.02 61.27 54972.80 88888.00 2012-05-09 23:58:32.125 130 12613.00 61.30 54972.80 88888.00 2012-05-09 23:58:32.250 130 12612.98 61.35 54972.82 88888.00 2012-05-09 23:58:32.375 130 12612.90 61.33 54972.80 88888.00 2012-05-09 23:58:32.500 130 12612.98 61.35 54972.80 88888.00 2012-05-09 23:58:32.625 130 12612.95 61.30 54972.80 88888.00 2012-05-09 23:58:32.750 130 12612.95 61.27 54972.80 88888.00 2012-05-09 23:58:32.875 130 12612.90 61.27 54972.82 88888.00 2012-05-09 23:58:33.000 130 12612.88 61.30 54972.82 88888.00 2012-05-09 23:58:33.125 130 12612.85 61.35 54972.82 88888.00 2012-05-09 23:58:33.250 130 12612.80 61.33 54972.82 88888.00 2012-05-09 23:58:33.375 130 12612.75 61.33 54972.80 88888.00 2012-05-09 23:58:33.500 130 12612.73 61.33 54972.80 88888.00 2012-05-09 23:58:33.625 130 12612.75 61.33 54972.82 88888.00 2012-05-09 23:58:33.750 130 12612.77 61.33 54972.82 88888.00 2012-05-09 23:58:33.875 130 12612.70 61.35 54972.82 88888.00 2012-05-09 23:58:34.000 130 12612.73 61.35 54972.82 88888.00 2012-05-09 23:58:34.125 130 12612.77 61.33 54972.85 88888.00 2012-05-09 23:58:34.250 130 12612.77 61.30 54972.85 88888.00 2012-05-09 23:58:34.375 130 12612.77 61.33 54972.85 88888.00 2012-05-09 23:58:34.500 130 12612.75 61.27 54972.88 88888.00 2012-05-09 23:58:34.625 130 12612.73 61.30 54972.85 88888.00 2012-05-09 23:58:34.750 130 12612.73 61.33 54972.82 88888.00 2012-05-09 23:58:34.875 130 12612.73 61.33 54972.80 88888.00 2012-05-09 23:58:35.000 130 12612.70 61.33 54972.80 88888.00 2012-05-09 23:58:35.125 130 12612.65 61.30 54972.82 88888.00 2012-05-09 23:58:35.250 130 12612.60 61.33 54972.85 88888.00 2012-05-09 23:58:35.375 130 12612.67 61.38 54972.85 88888.00 2012-05-09 23:58:35.500 130 12612.67 61.33 54972.82 88888.00 2012-05-09 23:58:35.625 130 12612.60 61.27 54972.82 88888.00 2012-05-09 23:58:35.750 130 12612.42 61.25 54972.82 88888.00 2012-05-09 23:58:35.875 130 12612.42 61.23 54972.82 88888.00 2012-05-09 23:58:36.000 130 12612.48 61.23 54972.78 88888.00 2012-05-09 23:58:36.125 130 12612.48 61.25 54972.85 88888.00 2012-05-09 23:58:36.250 130 12612.42 61.25 54972.88 88888.00 2012-05-09 23:58:36.375 130 12612.45 61.27 54972.90 88888.00 2012-05-09 23:58:36.500 130 12612.48 61.25 54972.88 88888.00 2012-05-09 23:58:36.625 130 12612.42 61.25 54972.88 88888.00 2012-05-09 23:58:36.750 130 12612.40 61.25 54972.88 88888.00 2012-05-09 23:58:36.875 130 12612.35 61.27 54972.88 88888.00 2012-05-09 23:58:37.000 130 12612.30 61.25 54972.88 88888.00 2012-05-09 23:58:37.125 130 12612.33 61.20 54972.90 88888.00 2012-05-09 23:58:37.250 130 12612.38 61.20 54972.85 88888.00 2012-05-09 23:58:37.375 130 12612.33 61.17 54972.82 88888.00 2012-05-09 23:58:37.500 130 12612.35 61.15 54972.85 88888.00 2012-05-09 23:58:37.625 130 12612.33 61.17 54972.82 88888.00 2012-05-09 23:58:37.750 130 12612.27 61.15 54972.85 88888.00 2012-05-09 23:58:37.875 130 12612.25 61.12 54972.90 88888.00 2012-05-09 23:58:38.000 130 12612.30 61.15 54972.88 88888.00 2012-05-09 23:58:38.125 130 12612.25 61.15 54972.90 88888.00 2012-05-09 23:58:38.250 130 12612.23 61.12 54972.93 88888.00 2012-05-09 23:58:38.375 130 12612.23 61.12 54972.90 88888.00 2012-05-09 23:58:38.500 130 12612.15 61.12 54972.90 88888.00 2012-05-09 23:58:38.625 130 12612.15 61.12 54972.90 88888.00 2012-05-09 23:58:38.750 130 12612.17 61.12 54972.95 88888.00 2012-05-09 23:58:38.875 130 12612.12 61.08 54972.90 88888.00 2012-05-09 23:58:39.000 130 12612.17 61.05 54972.88 88888.00 2012-05-09 23:58:39.125 130 12612.08 61.00 54972.88 88888.00 2012-05-09 23:58:39.250 130 12612.05 61.00 54972.90 88888.00 2012-05-09 23:58:39.375 130 12612.05 60.98 54972.90 88888.00 2012-05-09 23:58:39.500 130 12612.02 60.98 54972.93 88888.00 2012-05-09 23:58:39.625 130 12612.08 61.00 54972.90 88888.00 2012-05-09 23:58:39.750 130 12612.08 61.00 54972.90 88888.00 2012-05-09 23:58:39.875 130 12612.02 60.98 54972.85 88888.00 2012-05-09 23:58:40.000 130 12612.00 61.00 54972.90 88888.00 2012-05-09 23:58:40.125 130 12612.00 61.00 54972.93 88888.00 2012-05-09 23:58:40.250 130 12611.95 60.98 54972.93 88888.00 2012-05-09 23:58:40.375 130 12611.95 60.98 54972.93 88888.00 2012-05-09 23:58:40.500 130 12611.95 61.00 54972.93 88888.00 2012-05-09 23:58:40.625 130 12611.92 60.95 54972.90 88888.00 2012-05-09 23:58:40.750 130 12611.95 60.92 54972.93 88888.00 2012-05-09 23:58:40.875 130 12611.95 60.88 54972.90 88888.00 2012-05-09 23:58:41.000 130 12611.92 60.88 54972.93 88888.00 2012-05-09 23:58:41.125 130 12611.92 60.90 54972.95 88888.00 2012-05-09 23:58:41.250 130 12611.92 60.88 54972.93 88888.00 2012-05-09 23:58:41.375 130 12611.90 60.88 54972.90 88888.00 2012-05-09 23:58:41.500 130 12611.88 60.85 54972.90 88888.00 2012-05-09 23:58:41.625 130 12611.88 60.85 54972.93 88888.00 2012-05-09 23:58:41.750 130 12611.95 60.88 54972.93 88888.00 2012-05-09 23:58:41.875 130 12611.98 60.85 54972.90 88888.00 2012-05-09 23:58:42.000 130 12611.95 60.85 54972.90 88888.00 2012-05-09 23:58:42.125 130 12611.92 60.85 54972.95 88888.00 2012-05-09 23:58:42.250 130 12611.88 60.85 54972.97 88888.00 2012-05-09 23:58:42.375 130 12611.95 60.85 54972.93 88888.00 2012-05-09 23:58:42.500 130 12611.90 60.85 54972.90 88888.00 2012-05-09 23:58:42.625 130 12611.88 60.85 54972.90 88888.00 2012-05-09 23:58:42.750 130 12611.83 60.83 54972.90 88888.00 2012-05-09 23:58:42.875 130 12611.73 60.83 54972.90 88888.00 2012-05-09 23:58:43.000 130 12611.70 60.73 54972.88 88888.00 2012-05-09 23:58:43.125 130 12611.75 60.73 54972.90 88888.00 2012-05-09 23:58:43.250 130 12611.75 60.75 54972.90 88888.00 2012-05-09 23:58:43.375 130 12611.77 60.80 54972.90 88888.00 2012-05-09 23:58:43.500 130 12611.85 60.77 54972.82 88888.00 2012-05-09 23:58:43.625 130 12611.80 60.73 54972.90 88888.00 2012-05-09 23:58:43.750 130 12611.73 60.73 54972.93 88888.00 2012-05-09 23:58:43.875 130 12611.73 60.73 54972.90 88888.00 2012-05-09 23:58:44.000 130 12611.73 60.70 54972.88 88888.00 2012-05-09 23:58:44.125 130 12611.75 60.73 54972.90 88888.00 2012-05-09 23:58:44.250 130 12611.73 60.73 54972.90 88888.00 2012-05-09 23:58:44.375 130 12611.73 60.67 54972.88 88888.00 2012-05-09 23:58:44.500 130 12611.83 60.67 54972.88 88888.00 2012-05-09 23:58:44.625 130 12611.85 60.67 54972.88 88888.00 2012-05-09 23:58:44.750 130 12611.75 60.67 54972.90 88888.00 2012-05-09 23:58:44.875 130 12611.67 60.70 54972.88 88888.00 2012-05-09 23:58:45.000 130 12611.67 60.67 54972.88 88888.00 2012-05-09 23:58:45.125 130 12611.67 60.62 54972.85 88888.00 2012-05-09 23:58:45.250 130 12611.67 60.62 54972.85 88888.00 2012-05-09 23:58:45.375 130 12611.70 60.60 54972.85 88888.00 2012-05-09 23:58:45.500 130 12611.77 60.62 54972.88 88888.00 2012-05-09 23:58:45.625 130 12611.77 60.62 54972.88 88888.00 2012-05-09 23:58:45.750 130 12611.80 60.65 54972.88 88888.00 2012-05-09 23:58:45.875 130 12611.67 60.62 54972.80 88888.00 2012-05-09 23:58:46.000 130 12611.65 60.58 54972.85 88888.00 2012-05-09 23:58:46.125 130 12611.65 60.58 54972.88 88888.00 2012-05-09 23:58:46.250 130 12611.67 60.60 54972.85 88888.00 2012-05-09 23:58:46.375 130 12611.65 60.60 54972.85 88888.00 2012-05-09 23:58:46.500 130 12611.70 60.60 54972.85 88888.00 2012-05-09 23:58:46.625 130 12611.73 60.58 54972.85 88888.00 2012-05-09 23:58:46.750 130 12611.70 60.60 54972.80 88888.00 2012-05-09 23:58:46.875 130 12611.67 60.58 54972.82 88888.00 2012-05-09 23:58:47.000 130 12611.70 60.55 54972.80 88888.00 2012-05-09 23:58:47.125 130 12611.77 60.55 54972.80 88888.00 2012-05-09 23:58:47.250 130 12611.77 60.55 54972.78 88888.00 2012-05-09 23:58:47.375 130 12611.75 60.55 54972.78 88888.00 2012-05-09 23:58:47.500 130 12611.73 60.60 54972.80 88888.00 2012-05-09 23:58:47.625 130 12611.67 60.58 54972.80 88888.00 2012-05-09 23:58:47.750 130 12611.70 60.58 54972.80 88888.00 2012-05-09 23:58:47.875 130 12611.70 60.52 54972.80 88888.00 2012-05-09 23:58:48.000 130 12611.73 60.50 54972.75 88888.00 2012-05-09 23:58:48.125 130 12611.70 60.50 54972.78 88888.00 2012-05-09 23:58:48.250 130 12611.70 60.52 54972.78 88888.00 2012-05-09 23:58:48.375 130 12611.70 60.52 54972.78 88888.00 2012-05-09 23:58:48.500 130 12611.70 60.50 54972.75 88888.00 2012-05-09 23:58:48.625 130 12611.73 60.55 54972.78 88888.00 2012-05-09 23:58:48.750 130 12611.75 60.52 54972.78 88888.00 2012-05-09 23:58:48.875 130 12611.70 60.55 54972.75 88888.00 2012-05-09 23:58:49.000 130 12611.65 60.50 54972.72 88888.00 2012-05-09 23:58:49.125 130 12611.65 60.50 54972.75 88888.00 2012-05-09 23:58:49.250 130 12611.70 60.50 54972.75 88888.00 2012-05-09 23:58:49.375 130 12611.70 60.50 54972.75 88888.00 2012-05-09 23:58:49.500 130 12611.67 60.55 54972.75 88888.00 2012-05-09 23:58:49.625 130 12611.65 60.50 54972.75 88888.00 2012-05-09 23:58:49.750 130 12611.65 60.50 54972.72 88888.00 2012-05-09 23:58:49.875 130 12611.67 60.45 54972.70 88888.00 2012-05-09 23:58:50.000 130 12611.65 60.50 54972.70 88888.00 2012-05-09 23:58:50.125 130 12611.67 60.55 54972.75 88888.00 2012-05-09 23:58:50.250 130 12611.70 60.52 54972.75 88888.00 2012-05-09 23:58:50.375 130 12611.75 60.50 54972.72 88888.00 2012-05-09 23:58:50.500 130 12611.75 60.50 54972.68 88888.00 2012-05-09 23:58:50.625 130 12611.73 60.52 54972.62 88888.00 2012-05-09 23:58:50.750 130 12611.67 60.50 54972.68 88888.00 2012-05-09 23:58:50.875 130 12611.65 60.48 54972.65 88888.00 2012-05-09 23:58:51.000 130 12611.67 60.48 54972.65 88888.00 2012-05-09 23:58:51.125 130 12611.73 60.50 54972.62 88888.00 2012-05-09 23:58:51.250 130 12611.73 60.55 54972.65 88888.00 2012-05-09 23:58:51.375 130 12611.70 60.58 54972.65 88888.00 2012-05-09 23:58:51.500 130 12611.60 60.55 54972.62 88888.00 2012-05-09 23:58:51.625 130 12611.62 60.55 54972.62 88888.00 2012-05-09 23:58:51.750 130 12611.75 60.58 54972.62 88888.00 2012-05-09 23:58:51.875 130 12611.80 60.55 54972.62 88888.00 2012-05-09 23:58:52.000 130 12611.80 60.52 54972.62 88888.00 2012-05-09 23:58:52.125 130 12611.73 60.50 54972.60 88888.00 2012-05-09 23:58:52.250 130 12611.73 60.52 54972.60 88888.00 2012-05-09 23:58:52.375 130 12611.73 60.55 54972.57 88888.00 2012-05-09 23:58:52.500 130 12611.70 60.55 54972.55 88888.00 2012-05-09 23:58:52.625 130 12611.70 60.55 54972.55 88888.00 2012-05-09 23:58:52.750 130 12611.73 60.55 54972.55 88888.00 2012-05-09 23:58:52.875 130 12611.62 60.58 54972.57 88888.00 2012-05-09 23:58:53.000 130 12611.58 60.55 54972.55 88888.00 2012-05-09 23:58:53.125 130 12611.62 60.55 54972.55 88888.00 2012-05-09 23:58:53.250 130 12611.70 60.58 54972.57 88888.00 2012-05-09 23:58:53.375 130 12611.75 60.58 54972.57 88888.00 2012-05-09 23:58:53.500 130 12611.77 60.60 54972.55 88888.00 2012-05-09 23:58:53.625 130 12611.75 60.60 54972.55 88888.00 2012-05-09 23:58:53.750 130 12611.75 60.62 54972.55 88888.00 2012-05-09 23:58:53.875 130 12611.73 60.65 54972.50 88888.00 2012-05-09 23:58:54.000 130 12611.67 60.60 54972.45 88888.00 2012-05-09 23:58:54.125 130 12611.65 60.62 54972.50 88888.00 2012-05-09 23:58:54.250 130 12611.67 60.62 54972.47 88888.00 2012-05-09 23:58:54.375 130 12611.70 60.65 54972.47 88888.00 2012-05-09 23:58:54.500 130 12611.65 60.65 54972.45 88888.00 2012-05-09 23:58:54.625 130 12611.65 60.65 54972.45 88888.00 2012-05-09 23:58:54.750 130 12611.65 60.67 54972.45 88888.00 2012-05-09 23:58:54.875 130 12611.65 60.67 54972.53 88888.00 2012-05-09 23:58:55.000 130 12611.60 60.70 54972.50 88888.00 2012-05-09 23:58:55.125 130 12611.52 60.70 54972.53 88888.00 2012-05-09 23:58:55.250 130 12611.52 60.70 54972.47 88888.00 2012-05-09 23:58:55.375 130 12611.45 60.70 54972.45 88888.00 2012-05-09 23:58:55.500 130 12611.52 60.70 54972.47 88888.00 2012-05-09 23:58:55.625 130 12611.58 60.73 54972.43 88888.00 2012-05-09 23:58:55.750 130 12611.58 60.73 54972.45 88888.00 2012-05-09 23:58:55.875 130 12611.55 60.70 54972.45 88888.00 2012-05-09 23:58:56.000 130 12611.50 60.73 54972.40 88888.00 2012-05-09 23:58:56.125 130 12611.50 60.75 54972.45 88888.00 2012-05-09 23:58:56.250 130 12611.48 60.77 54972.43 88888.00 2012-05-09 23:58:56.375 130 12611.48 60.83 54972.45 88888.00 2012-05-09 23:58:56.500 130 12611.45 60.83 54972.45 88888.00 2012-05-09 23:58:56.625 130 12611.45 60.80 54972.45 88888.00 2012-05-09 23:58:56.750 130 12611.42 60.83 54972.45 88888.00 2012-05-09 23:58:56.875 130 12611.45 60.85 54972.45 88888.00 2012-05-09 23:58:57.000 130 12611.42 60.83 54972.40 88888.00 2012-05-09 23:58:57.125 130 12611.42 60.83 54972.43 88888.00 2012-05-09 23:58:57.250 130 12611.48 60.83 54972.40 88888.00 2012-05-09 23:58:57.375 130 12611.48 60.80 54972.40 88888.00 2012-05-09 23:58:57.500 130 12611.38 60.83 54972.35 88888.00 2012-05-09 23:58:57.625 130 12611.38 60.85 54972.38 88888.00 2012-05-09 23:58:57.750 130 12611.38 60.88 54972.38 88888.00 2012-05-09 23:58:57.875 130 12611.38 60.83 54972.40 88888.00 2012-05-09 23:58:58.000 130 12611.35 60.85 54972.40 88888.00 2012-05-09 23:58:58.125 130 12611.38 60.90 54972.43 88888.00 2012-05-09 23:58:58.250 130 12611.38 60.90 54972.45 88888.00 2012-05-09 23:58:58.375 130 12611.40 60.92 54972.40 88888.00 2012-05-09 23:58:58.500 130 12611.38 60.92 54972.35 88888.00 2012-05-09 23:58:58.625 130 12611.33 60.98 54972.35 88888.00 2012-05-09 23:58:58.750 130 12611.33 60.98 54972.40 88888.00 2012-05-09 23:58:58.875 130 12611.27 60.98 54972.38 88888.00 2012-05-09 23:58:59.000 130 12611.30 61.00 54972.38 88888.00 2012-05-09 23:58:59.125 130 12611.33 60.95 54972.35 88888.00 2012-05-09 23:58:59.250 130 12611.30 61.02 54972.38 88888.00 2012-05-09 23:58:59.375 130 12611.25 61.00 54972.32 88888.00 2012-05-09 23:58:59.500 130 12611.23 60.98 54972.32 88888.00 2012-05-09 23:58:59.625 130 12611.27 61.02 54972.38 88888.00 2012-05-09 23:58:59.750 130 12611.27 61.08 54972.38 88888.00 2012-05-09 23:58:59.875 130 12611.25 61.05 54972.38 88888.00 2012-05-09 23:59:00.000 130 12611.20 61.08 54972.30 88888.00 2012-05-09 23:59:00.125 130 12611.17 61.12 54972.38 88888.00 2012-05-09 23:59:00.250 130 12611.15 61.10 54972.30 88888.00 2012-05-09 23:59:00.375 130 12611.17 61.12 54972.28 88888.00 2012-05-09 23:59:00.500 130 12611.17 61.12 54972.32 88888.00 2012-05-09 23:59:00.625 130 12611.17 61.15 54972.30 88888.00 2012-05-09 23:59:00.750 130 12611.08 61.15 54972.35 88888.00 2012-05-09 23:59:00.875 130 12611.05 61.20 54972.38 88888.00 2012-05-09 23:59:01.000 130 12611.08 61.23 54972.32 88888.00 2012-05-09 23:59:01.125 130 12611.10 61.20 54972.35 88888.00 2012-05-09 23:59:01.250 130 12611.05 61.20 54972.30 88888.00 2012-05-09 23:59:01.375 130 12611.00 61.23 54972.38 88888.00 2012-05-09 23:59:01.500 130 12611.02 61.25 54972.35 88888.00 2012-05-09 23:59:01.625 130 12611.05 61.27 54972.38 88888.00 2012-05-09 23:59:01.750 130 12611.05 61.27 54972.38 88888.00 2012-05-09 23:59:01.875 130 12611.08 61.27 54972.38 88888.00 2012-05-09 23:59:02.000 130 12611.12 61.30 54972.35 88888.00 2012-05-09 23:59:02.125 130 12611.08 61.30 54972.35 88888.00 2012-05-09 23:59:02.250 130 12611.02 61.30 54972.40 88888.00 2012-05-09 23:59:02.375 130 12611.00 61.30 54972.38 88888.00 2012-05-09 23:59:02.500 130 12611.02 61.38 54972.35 88888.00 2012-05-09 23:59:02.625 130 12611.00 61.38 54972.32 88888.00 2012-05-09 23:59:02.750 130 12611.00 61.40 54972.35 88888.00 2012-05-09 23:59:02.875 130 12610.95 61.42 54972.38 88888.00 2012-05-09 23:59:03.000 130 12610.98 61.42 54972.38 88888.00 2012-05-09 23:59:03.125 130 12610.98 61.40 54972.40 88888.00 2012-05-09 23:59:03.250 130 12610.95 61.40 54972.40 88888.00 2012-05-09 23:59:03.375 130 12610.92 61.33 54972.32 88888.00 2012-05-09 23:59:03.500 130 12610.90 61.35 54972.32 88888.00 2012-05-09 23:59:03.625 130 12610.88 61.42 54972.32 88888.00 2012-05-09 23:59:03.750 130 12610.83 61.42 54972.35 88888.00 2012-05-09 23:59:03.875 130 12610.75 61.45 54972.40 88888.00 2012-05-09 23:59:04.000 130 12610.77 61.48 54972.35 88888.00 2012-05-09 23:59:04.125 130 12610.83 61.45 54972.35 88888.00 2012-05-09 23:59:04.250 130 12610.83 61.48 54972.35 88888.00 2012-05-09 23:59:04.375 130 12610.83 61.52 54972.35 88888.00 2012-05-09 23:59:04.500 130 12610.77 61.52 54972.32 88888.00 2012-05-09 23:59:04.625 130 12610.77 61.50 54972.32 88888.00 2012-05-09 23:59:04.750 130 12610.75 61.55 54972.35 88888.00 2012-05-09 23:59:04.875 130 12610.70 61.55 54972.32 88888.00 2012-05-09 23:59:05.000 130 12610.70 61.55 54972.32 88888.00 2012-05-09 23:59:05.125 130 12610.73 61.60 54972.38 88888.00 2012-05-09 23:59:05.250 130 12610.70 61.62 54972.40 88888.00 2012-05-09 23:59:05.375 130 12610.65 61.60 54972.38 88888.00 2012-05-09 23:59:05.500 130 12610.67 61.58 54972.38 88888.00 2012-05-09 23:59:05.625 130 12610.70 61.60 54972.35 88888.00 2012-05-09 23:59:05.750 130 12610.70 61.62 54972.35 88888.00 2012-05-09 23:59:05.875 130 12610.65 61.60 54972.32 88888.00 2012-05-09 23:59:06.000 130 12610.60 61.62 54972.32 88888.00 2012-05-09 23:59:06.125 130 12610.62 61.62 54972.30 88888.00 2012-05-09 23:59:06.250 130 12610.65 61.62 54972.38 88888.00 2012-05-09 23:59:06.375 130 12610.67 61.58 54972.35 88888.00 2012-05-09 23:59:06.500 130 12610.62 61.58 54972.38 88888.00 2012-05-09 23:59:06.625 130 12610.55 61.62 54972.35 88888.00 2012-05-09 23:59:06.750 130 12610.55 61.62 54972.38 88888.00 2012-05-09 23:59:06.875 130 12610.55 61.62 54972.40 88888.00 2012-05-09 23:59:07.000 130 12610.50 61.65 54972.40 88888.00 2012-05-09 23:59:07.125 130 12610.42 61.67 54972.40 88888.00 2012-05-09 23:59:07.250 130 12610.40 61.62 54972.40 88888.00 2012-05-09 23:59:07.375 130 12610.42 61.62 54972.40 88888.00 2012-05-09 23:59:07.500 130 12610.42 61.60 54972.40 88888.00 2012-05-09 23:59:07.625 130 12610.40 61.60 54972.38 88888.00 2012-05-09 23:59:07.750 130 12610.38 61.58 54972.38 88888.00 2012-05-09 23:59:07.875 130 12610.35 61.62 54972.38 88888.00 2012-05-09 23:59:08.000 130 12610.35 61.60 54972.38 88888.00 2012-05-09 23:59:08.125 130 12610.35 61.60 54972.38 88888.00 2012-05-09 23:59:08.250 130 12610.20 61.55 54972.32 88888.00 2012-05-09 23:59:08.375 130 12610.20 61.58 54972.35 88888.00 2012-05-09 23:59:08.500 130 12610.20 61.62 54972.38 88888.00 2012-05-09 23:59:08.625 130 12610.20 61.58 54972.40 88888.00 2012-05-09 23:59:08.750 130 12610.27 61.58 54972.38 88888.00 2012-05-09 23:59:08.875 130 12610.25 61.58 54972.38 88888.00 2012-05-09 23:59:09.000 130 12610.20 61.58 54972.35 88888.00 2012-05-09 23:59:09.125 130 12610.27 61.58 54972.40 88888.00 2012-05-09 23:59:09.250 130 12610.20 61.55 54972.40 88888.00 2012-05-09 23:59:09.375 130 12610.15 61.55 54972.32 88888.00 2012-05-09 23:59:09.500 130 12610.12 61.58 54972.38 88888.00 2012-05-09 23:59:09.625 130 12610.05 61.60 54972.35 88888.00 2012-05-09 23:59:09.750 130 12610.02 61.60 54972.40 88888.00 2012-05-09 23:59:09.875 130 12610.00 61.60 54972.38 88888.00 2012-05-09 23:59:10.000 130 12610.02 61.55 54972.35 88888.00 2012-05-09 23:59:10.125 130 12610.00 61.52 54972.35 88888.00 2012-05-09 23:59:10.250 130 12609.92 61.52 54972.40 88888.00 2012-05-09 23:59:10.375 130 12609.95 61.55 54972.40 88888.00 2012-05-09 23:59:10.500 130 12609.98 61.55 54972.38 88888.00 2012-05-09 23:59:10.625 130 12609.98 61.48 54972.38 88888.00 2012-05-09 23:59:10.750 130 12609.98 61.50 54972.35 88888.00 2012-05-09 23:59:10.875 130 12609.88 61.52 54972.32 88888.00 2012-05-09 23:59:11.000 130 12609.85 61.50 54972.38 88888.00 2012-05-09 23:59:11.125 130 12609.83 61.50 54972.38 88888.00 2012-05-09 23:59:11.250 130 12609.77 61.50 54972.43 88888.00 2012-05-09 23:59:11.375 130 12609.77 61.52 54972.40 88888.00 2012-05-09 23:59:11.500 130 12609.77 61.50 54972.43 88888.00 2012-05-09 23:59:11.625 130 12609.80 61.48 54972.40 88888.00 2012-05-09 23:59:11.750 130 12609.75 61.48 54972.40 88888.00 2012-05-09 23:59:11.875 130 12609.73 61.48 54972.43 88888.00 2012-05-09 23:59:12.000 130 12609.70 61.48 54972.40 88888.00 2012-05-09 23:59:12.125 130 12609.70 61.48 54972.45 88888.00 2012-05-09 23:59:12.250 130 12609.73 61.45 54972.43 88888.00 2012-05-09 23:59:12.375 130 12609.70 61.45 54972.40 88888.00 2012-05-09 23:59:12.500 130 12609.65 61.38 54972.38 88888.00 2012-05-09 23:59:12.625 130 12609.65 61.40 54972.40 88888.00 2012-05-09 23:59:12.750 130 12609.62 61.42 54972.43 88888.00 2012-05-09 23:59:12.875 130 12609.55 61.42 54972.40 88888.00 2012-05-09 23:59:13.000 130 12609.52 61.38 54972.35 88888.00 2012-05-09 23:59:13.125 130 12609.45 61.38 54972.38 88888.00 2012-05-09 23:59:13.250 130 12609.45 61.38 54972.38 88888.00 2012-05-09 23:59:13.375 130 12609.42 61.38 54972.40 88888.00 2012-05-09 23:59:13.500 130 12609.42 61.35 54972.43 88888.00 2012-05-09 23:59:13.625 130 12609.38 61.35 54972.43 88888.00 2012-05-09 23:59:13.750 130 12609.40 61.35 54972.43 88888.00 2012-05-09 23:59:13.875 130 12609.38 61.40 54972.43 88888.00 2012-05-09 23:59:14.000 130 12609.42 61.33 54972.38 88888.00 2012-05-09 23:59:14.125 130 12609.45 61.27 54972.40 88888.00 2012-05-09 23:59:14.250 130 12609.38 61.27 54972.38 88888.00 2012-05-09 23:59:14.375 130 12609.38 61.27 54972.38 88888.00 2012-05-09 23:59:14.500 130 12609.30 61.27 54972.35 88888.00 2012-05-09 23:59:14.625 130 12609.23 61.23 54972.38 88888.00 2012-05-09 23:59:14.750 130 12609.25 61.23 54972.40 88888.00 2012-05-09 23:59:14.875 130 12609.23 61.20 54972.40 88888.00 2012-05-09 23:59:15.000 130 12609.25 61.23 54972.40 88888.00 2012-05-09 23:59:15.125 130 12609.27 61.23 54972.40 88888.00 2012-05-09 23:59:15.250 130 12609.17 61.20 54972.38 88888.00 2012-05-09 23:59:15.375 130 12609.12 61.20 54972.38 88888.00 2012-05-09 23:59:15.500 130 12609.10 61.17 54972.38 88888.00 2012-05-09 23:59:15.625 130 12609.02 61.15 54972.35 88888.00 2012-05-09 23:59:15.750 130 12609.10 61.15 54972.38 88888.00 2012-05-09 23:59:15.875 130 12609.05 61.10 54972.38 88888.00 2012-05-09 23:59:16.000 130 12608.95 61.08 54972.32 88888.00 2012-05-09 23:59:16.125 130 12608.90 61.08 54972.35 88888.00 2012-05-09 23:59:16.250 130 12608.90 61.05 54972.32 88888.00 2012-05-09 23:59:16.375 130 12608.95 61.08 54972.32 88888.00 2012-05-09 23:59:16.500 130 12608.98 61.05 54972.38 88888.00 2012-05-09 23:59:16.625 130 12608.95 61.05 54972.35 88888.00 2012-05-09 23:59:16.750 130 12608.95 61.08 54972.35 88888.00 2012-05-09 23:59:16.875 130 12608.88 61.00 54972.30 88888.00 2012-05-09 23:59:17.000 130 12608.83 61.00 54972.32 88888.00 2012-05-09 23:59:17.125 130 12608.80 61.02 54972.38 88888.00 2012-05-09 23:59:17.250 130 12608.80 61.00 54972.32 88888.00 2012-05-09 23:59:17.375 130 12608.83 61.00 54972.30 88888.00 2012-05-09 23:59:17.500 130 12608.80 61.00 54972.35 88888.00 2012-05-09 23:59:17.625 130 12608.77 61.00 54972.30 88888.00 2012-05-09 23:59:17.750 130 12608.75 60.95 54972.30 88888.00 2012-05-09 23:59:17.875 130 12608.75 60.95 54972.35 88888.00 2012-05-09 23:59:18.000 130 12608.73 60.95 54972.32 88888.00 2012-05-09 23:59:18.125 130 12608.62 60.92 54972.28 88888.00 2012-05-09 23:59:18.250 130 12608.62 60.90 54972.28 88888.00 2012-05-09 23:59:18.375 130 12608.70 60.90 54972.28 88888.00 2012-05-09 23:59:18.500 130 12608.67 60.88 54972.28 88888.00 2012-05-09 23:59:18.625 130 12608.60 60.88 54972.28 88888.00 2012-05-09 23:59:18.750 130 12608.58 60.85 54972.28 88888.00 2012-05-09 23:59:18.875 130 12608.62 60.88 54972.28 88888.00 2012-05-09 23:59:19.000 130 12608.62 60.88 54972.25 88888.00 2012-05-09 23:59:19.125 130 12608.55 60.88 54972.28 88888.00 2012-05-09 23:59:19.250 130 12608.55 60.85 54972.22 88888.00 2012-05-09 23:59:19.375 130 12608.55 60.85 54972.22 88888.00 2012-05-09 23:59:19.500 130 12608.58 60.85 54972.22 88888.00 2012-05-09 23:59:19.625 130 12608.55 60.85 54972.18 88888.00 2012-05-09 23:59:19.750 130 12608.52 60.85 54972.22 88888.00 2012-05-09 23:59:19.875 130 12608.55 60.85 54972.20 88888.00 2012-05-09 23:59:20.000 130 12608.55 60.83 54972.18 88888.00 2012-05-09 23:59:20.125 130 12608.52 60.80 54972.15 88888.00 2012-05-09 23:59:20.250 130 12608.52 60.80 54972.15 88888.00 2012-05-09 23:59:20.375 130 12608.48 60.80 54972.15 88888.00 2012-05-09 23:59:20.500 130 12608.50 60.83 54972.15 88888.00 2012-05-09 23:59:20.625 130 12608.58 60.85 54972.18 88888.00 2012-05-09 23:59:20.750 130 12608.60 60.88 54972.15 88888.00 2012-05-09 23:59:20.875 130 12608.58 60.85 54972.18 88888.00 2012-05-09 23:59:21.000 130 12608.52 60.88 54972.15 88888.00 2012-05-09 23:59:21.125 130 12608.50 60.85 54972.15 88888.00 2012-05-09 23:59:21.250 130 12608.50 60.83 54972.12 88888.00 2012-05-09 23:59:21.375 130 12608.55 60.83 54972.10 88888.00 2012-05-09 23:59:21.500 130 12608.52 60.85 54972.10 88888.00 2012-05-09 23:59:21.625 130 12608.50 60.85 54972.10 88888.00 2012-05-09 23:59:21.750 130 12608.50 60.85 54972.07 88888.00 2012-05-09 23:59:21.875 130 12608.50 60.88 54972.05 88888.00 2012-05-09 23:59:22.000 130 12608.50 60.83 54972.07 88888.00 2012-05-09 23:59:22.125 130 12608.50 60.88 54972.07 88888.00 2012-05-09 23:59:22.250 130 12608.42 60.88 54972.07 88888.00 2012-05-09 23:59:22.375 130 12608.45 60.85 54972.05 88888.00 2012-05-09 23:59:22.500 130 12608.55 60.83 54972.00 88888.00 2012-05-09 23:59:22.625 130 12608.58 60.83 54972.03 88888.00 2012-05-09 23:59:22.750 130 12608.55 60.83 54972.03 88888.00 2012-05-09 23:59:22.875 130 12608.50 60.85 54972.05 88888.00 2012-05-09 23:59:23.000 130 12608.45 60.83 54972.03 88888.00 2012-05-09 23:59:23.125 130 12608.42 60.80 54972.00 88888.00 2012-05-09 23:59:23.250 130 12608.40 60.83 54972.03 88888.00 2012-05-09 23:59:23.375 130 12608.40 60.85 54972.00 88888.00 2012-05-09 23:59:23.500 130 12608.45 60.83 54972.00 88888.00 2012-05-09 23:59:23.625 130 12608.42 60.83 54972.03 88888.00 2012-05-09 23:59:23.750 130 12608.42 60.85 54972.00 88888.00 2012-05-09 23:59:23.875 130 12608.45 60.83 54971.97 88888.00 2012-05-09 23:59:24.000 130 12608.38 60.83 54972.00 88888.00 2012-05-09 23:59:24.125 130 12608.30 60.88 54972.00 88888.00 2012-05-09 23:59:24.250 130 12608.33 60.88 54971.97 88888.00 2012-05-09 23:59:24.375 130 12608.40 60.90 54971.97 88888.00 2012-05-09 23:59:24.500 130 12608.40 60.83 54971.97 88888.00 2012-05-09 23:59:24.625 130 12608.40 60.80 54971.97 88888.00 2012-05-09 23:59:24.750 130 12608.38 60.83 54971.95 88888.00 2012-05-09 23:59:24.875 130 12608.35 60.88 54971.95 88888.00 2012-05-09 23:59:25.000 130 12608.35 60.85 54971.95 88888.00 2012-05-09 23:59:25.125 130 12608.33 60.83 54971.95 88888.00 2012-05-09 23:59:25.250 130 12608.35 60.83 54971.95 88888.00 2012-05-09 23:59:25.375 130 12608.40 60.83 54971.97 88888.00 2012-05-09 23:59:25.500 130 12608.40 60.85 54971.95 88888.00 2012-05-09 23:59:25.625 130 12608.35 60.85 54971.95 88888.00 2012-05-09 23:59:25.750 130 12608.38 60.85 54971.97 88888.00 2012-05-09 23:59:25.875 130 12608.38 60.85 54971.97 88888.00 2012-05-09 23:59:26.000 130 12608.33 60.85 54971.95 88888.00 2012-05-09 23:59:26.125 130 12608.35 60.85 54971.93 88888.00 2012-05-09 23:59:26.250 130 12608.33 60.83 54971.95 88888.00 2012-05-09 23:59:26.375 130 12608.35 60.85 54971.95 88888.00 2012-05-09 23:59:26.500 130 12608.27 60.85 54971.93 88888.00 2012-05-09 23:59:26.625 130 12608.25 60.88 54971.95 88888.00 2012-05-09 23:59:26.750 130 12608.30 60.88 54971.97 88888.00 2012-05-09 23:59:26.875 130 12608.30 60.80 54971.95 88888.00 2012-05-09 23:59:27.000 130 12608.33 60.88 54971.95 88888.00 2012-05-09 23:59:27.125 130 12608.35 60.90 54971.97 88888.00 2012-05-09 23:59:27.250 130 12608.33 60.90 54972.00 88888.00 2012-05-09 23:59:27.375 130 12608.30 60.90 54971.97 88888.00 2012-05-09 23:59:27.500 130 12608.30 60.88 54971.95 88888.00 2012-05-09 23:59:27.625 130 12608.30 60.85 54971.95 88888.00 2012-05-09 23:59:27.750 130 12608.30 60.88 54971.93 88888.00 2012-05-09 23:59:27.875 130 12608.38 60.85 54971.95 88888.00 2012-05-09 23:59:28.000 130 12608.40 60.85 54971.95 88888.00 2012-05-09 23:59:28.125 130 12608.35 60.88 54971.95 88888.00 2012-05-09 23:59:28.250 130 12608.40 60.85 54971.97 88888.00 2012-05-09 23:59:28.375 130 12608.40 60.85 54971.95 88888.00 2012-05-09 23:59:28.500 130 12608.33 60.83 54971.95 88888.00 2012-05-09 23:59:28.625 130 12608.30 60.88 54971.95 88888.00 2012-05-09 23:59:28.750 130 12608.27 60.88 54971.97 88888.00 2012-05-09 23:59:28.875 130 12608.15 60.90 54972.00 88888.00 2012-05-09 23:59:29.000 130 12608.10 60.88 54971.97 88888.00 2012-05-09 23:59:29.125 130 12608.15 60.88 54971.97 88888.00 2012-05-09 23:59:29.250 130 12608.15 60.85 54971.95 88888.00 2012-05-09 23:59:29.375 130 12608.17 60.85 54971.93 88888.00 2012-05-09 23:59:29.500 130 12608.20 60.88 54971.90 88888.00 2012-05-09 23:59:29.625 130 12608.20 60.90 54971.95 88888.00 2012-05-09 23:59:29.750 130 12608.17 60.90 54971.95 88888.00 2012-05-09 23:59:29.875 130 12608.15 60.88 54971.93 88888.00 2012-05-09 23:59:30.000 130 12608.10 60.88 54971.95 88888.00 2012-05-09 23:59:30.125 130 12608.08 60.88 54971.95 88888.00 2012-05-09 23:59:30.250 130 12608.02 60.88 54971.93 88888.00 2012-05-09 23:59:30.375 130 12608.05 60.88 54971.90 88888.00 2012-05-09 23:59:30.500 130 12608.10 60.88 54971.90 88888.00 2012-05-09 23:59:30.625 130 12608.12 60.90 54971.93 88888.00 2012-05-09 23:59:30.750 130 12608.12 60.88 54971.95 88888.00 2012-05-09 23:59:30.875 130 12608.12 60.90 54971.95 88888.00 2012-05-09 23:59:31.000 130 12608.10 60.90 54971.93 88888.00 2012-05-09 23:59:31.125 130 12608.05 60.85 54971.95 88888.00 2012-05-09 23:59:31.250 130 12608.02 60.83 54971.95 88888.00 2012-05-09 23:59:31.375 130 12608.08 60.88 54971.95 88888.00 2012-05-09 23:59:31.500 130 12608.08 60.85 54971.95 88888.00 2012-05-09 23:59:31.625 130 12608.00 60.83 54971.95 88888.00 2012-05-09 23:59:31.750 130 12607.95 60.85 54971.97 88888.00 2012-05-09 23:59:31.875 130 12607.98 60.85 54971.97 88888.00 2012-05-09 23:59:32.000 130 12607.95 60.83 54971.93 88888.00 2012-05-09 23:59:32.125 130 12607.88 60.88 54971.95 88888.00 2012-05-09 23:59:32.250 130 12607.77 60.85 54971.97 88888.00 2012-05-09 23:59:32.375 130 12607.77 60.88 54972.00 88888.00 2012-05-09 23:59:32.500 130 12607.73 60.83 54972.00 88888.00 2012-05-09 23:59:32.625 130 12607.73 60.83 54972.00 88888.00 2012-05-09 23:59:32.750 130 12607.73 60.83 54971.97 88888.00 2012-05-09 23:59:32.875 130 12607.70 60.80 54971.95 88888.00 2012-05-09 23:59:33.000 130 12607.70 60.80 54972.00 88888.00 2012-05-09 23:59:33.125 130 12607.65 60.83 54972.00 88888.00 2012-05-09 23:59:33.250 130 12607.60 60.85 54972.00 88888.00 2012-05-09 23:59:33.375 130 12607.58 60.85 54972.05 88888.00 2012-05-09 23:59:33.500 130 12607.55 60.85 54972.03 88888.00 2012-05-09 23:59:33.625 130 12607.55 60.80 54972.03 88888.00 2012-05-09 23:59:33.750 130 12607.58 60.77 54972.03 88888.00 2012-05-09 23:59:33.875 130 12607.60 60.75 54972.03 88888.00 2012-05-09 23:59:34.000 130 12607.60 60.77 54972.00 88888.00 2012-05-09 23:59:34.125 130 12607.58 60.77 54972.03 88888.00 2012-05-09 23:59:34.250 130 12607.52 60.80 54972.05 88888.00 2012-05-09 23:59:34.375 130 12607.48 60.80 54972.05 88888.00 2012-05-09 23:59:34.500 130 12607.48 60.77 54972.05 88888.00 2012-05-09 23:59:34.625 130 12607.45 60.77 54972.03 88888.00 2012-05-09 23:59:34.750 130 12607.42 60.77 54972.05 88888.00 2012-05-09 23:59:34.875 130 12607.38 60.77 54972.03 88888.00 2012-05-09 23:59:35.000 130 12607.38 60.80 54972.07 88888.00 2012-05-09 23:59:35.125 130 12607.35 60.83 54972.07 88888.00 2012-05-09 23:59:35.250 130 12607.33 60.77 54972.03 88888.00 2012-05-09 23:59:35.375 130 12607.35 60.75 54972.05 88888.00 2012-05-09 23:59:35.500 130 12607.33 60.75 54972.05 88888.00 2012-05-09 23:59:35.625 130 12607.33 60.73 54972.05 88888.00 2012-05-09 23:59:35.750 130 12607.30 60.77 54972.05 88888.00 2012-05-09 23:59:35.875 130 12607.30 60.77 54972.05 88888.00 2012-05-09 23:59:36.000 130 12607.35 60.80 54972.07 88888.00 2012-05-09 23:59:36.125 130 12607.33 60.75 54972.07 88888.00 2012-05-09 23:59:36.250 130 12607.27 60.73 54972.05 88888.00 2012-05-09 23:59:36.375 130 12607.25 60.75 54972.07 88888.00 2012-05-09 23:59:36.500 130 12607.25 60.75 54972.10 88888.00 2012-05-09 23:59:36.625 130 12607.30 60.75 54972.07 88888.00 2012-05-09 23:59:36.750 130 12607.20 60.75 54972.10 88888.00 2012-05-09 23:59:36.875 130 12607.15 60.75 54972.10 88888.00 2012-05-09 23:59:37.000 130 12607.12 60.75 54972.05 88888.00 2012-05-09 23:59:37.125 130 12607.08 60.75 54972.10 88888.00 2012-05-09 23:59:37.250 130 12606.95 60.75 54972.12 88888.00 2012-05-09 23:59:37.375 130 12606.98 60.75 54972.10 88888.00 2012-05-09 23:59:37.500 130 12607.02 60.75 54972.07 88888.00 2012-05-09 23:59:37.625 130 12607.00 60.75 54972.10 88888.00 2012-05-09 23:59:37.750 130 12606.88 60.75 54972.10 88888.00 2012-05-09 23:59:37.875 130 12606.85 60.73 54972.12 88888.00 2012-05-09 23:59:38.000 130 12606.88 60.70 54972.05 88888.00 2012-05-09 23:59:38.125 130 12606.90 60.70 54972.07 88888.00 2012-05-09 23:59:38.250 130 12606.83 60.70 54972.15 88888.00 2012-05-09 23:59:38.375 130 12606.88 60.73 54972.10 88888.00 2012-05-09 23:59:38.500 130 12606.85 60.75 54972.15 88888.00 2012-05-09 23:59:38.625 130 12606.85 60.73 54972.18 88888.00 2012-05-09 23:59:38.750 130 12606.80 60.73 54972.15 88888.00 2012-05-09 23:59:38.875 130 12606.80 60.70 54972.12 88888.00 2012-05-09 23:59:39.000 130 12606.77 60.70 54972.10 88888.00 2012-05-09 23:59:39.125 130 12606.75 60.73 54972.15 88888.00 2012-05-09 23:59:39.250 130 12606.70 60.75 54972.12 88888.00 2012-05-09 23:59:39.375 130 12606.70 60.77 54972.15 88888.00 2012-05-09 23:59:39.500 130 12606.67 60.77 54972.15 88888.00 2012-05-09 23:59:39.625 130 12606.65 60.77 54972.12 88888.00 2012-05-09 23:59:39.750 130 12606.65 60.77 54972.18 88888.00 2012-05-09 23:59:39.875 130 12606.67 60.75 54972.15 88888.00 2012-05-09 23:59:40.000 130 12606.67 60.75 54972.12 88888.00 2012-05-09 23:59:40.125 130 12606.70 60.77 54972.20 88888.00 2012-05-09 23:59:40.250 130 12606.65 60.77 54972.20 88888.00 2012-05-09 23:59:40.375 130 12606.60 60.75 54972.20 88888.00 2012-05-09 23:59:40.500 130 12606.55 60.77 54972.12 88888.00 2012-05-09 23:59:40.625 130 12606.52 60.77 54972.15 88888.00 2012-05-09 23:59:40.750 130 12606.58 60.80 54972.18 88888.00 2012-05-09 23:59:40.875 130 12606.58 60.77 54972.18 88888.00 2012-05-09 23:59:41.000 130 12606.58 60.80 54972.12 88888.00 2012-05-09 23:59:41.125 130 12606.58 60.80 54972.15 88888.00 2012-05-09 23:59:41.250 130 12606.52 60.80 54972.18 88888.00 2012-05-09 23:59:41.375 130 12606.58 60.80 54972.18 88888.00 2012-05-09 23:59:41.500 130 12606.60 60.83 54972.18 88888.00 2012-05-09 23:59:41.625 130 12606.67 60.83 54972.15 88888.00 2012-05-09 23:59:41.750 130 12606.67 60.80 54972.15 88888.00 2012-05-09 23:59:41.875 130 12606.70 60.85 54972.18 88888.00 2012-05-09 23:59:42.000 130 12606.65 60.88 54972.15 88888.00 2012-05-09 23:59:42.125 130 12606.65 60.85 54972.15 88888.00 2012-05-09 23:59:42.250 130 12606.65 60.80 54972.15 88888.00 2012-05-09 23:59:42.375 130 12606.65 60.83 54972.18 88888.00 2012-05-09 23:59:42.500 130 12606.58 60.85 54972.15 88888.00 2012-05-09 23:59:42.625 130 12606.60 60.90 54972.12 88888.00 2012-05-09 23:59:42.750 130 12606.60 60.92 54972.15 88888.00 2012-05-09 23:59:42.875 130 12606.52 60.88 54972.15 88888.00 2012-05-09 23:59:43.000 130 12606.50 60.88 54972.10 88888.00 2012-05-09 23:59:43.125 130 12606.55 60.92 54972.15 88888.00 2012-05-09 23:59:43.250 130 12606.55 60.92 54972.15 88888.00 2012-05-09 23:59:43.375 130 12606.52 60.90 54972.12 88888.00 2012-05-09 23:59:43.500 130 12606.45 60.88 54972.12 88888.00 2012-05-09 23:59:43.625 130 12606.42 60.92 54972.18 88888.00 2012-05-09 23:59:43.750 130 12606.48 60.95 54972.18 88888.00 2012-05-09 23:59:43.875 130 12606.42 60.90 54972.15 88888.00 2012-05-09 23:59:44.000 130 12606.50 60.92 54972.10 88888.00 2012-05-09 23:59:44.125 130 12606.52 60.98 54972.12 88888.00 2012-05-09 23:59:44.250 130 12606.55 60.98 54972.15 88888.00 2012-05-09 23:59:44.375 130 12606.50 61.00 54972.12 88888.00 2012-05-09 23:59:44.500 130 12606.50 61.02 54972.10 88888.00 2012-05-09 23:59:44.625 130 12606.50 60.98 54972.12 88888.00 2012-05-09 23:59:44.750 130 12606.52 60.98 54972.18 88888.00 2012-05-09 23:59:44.875 130 12606.45 61.02 54972.12 88888.00 2012-05-09 23:59:45.000 130 12606.48 61.02 54972.10 88888.00 2012-05-09 23:59:45.125 130 12606.60 61.05 54972.12 88888.00 2012-05-09 23:59:45.250 130 12606.55 61.02 54972.10 88888.00 2012-05-09 23:59:45.375 130 12606.50 61.02 54972.05 88888.00 2012-05-09 23:59:45.500 130 12606.50 61.02 54972.07 88888.00 2012-05-09 23:59:45.625 130 12606.52 61.05 54972.10 88888.00 2012-05-09 23:59:45.750 130 12606.45 61.05 54972.07 88888.00 2012-05-09 23:59:45.875 130 12606.48 61.08 54972.07 88888.00 2012-05-09 23:59:46.000 130 12606.55 61.10 54972.03 88888.00 2012-05-09 23:59:46.125 130 12606.62 61.10 54972.07 88888.00 2012-05-09 23:59:46.250 130 12606.67 61.15 54972.10 88888.00 2012-05-09 23:59:46.375 130 12606.73 61.17 54972.07 88888.00 2012-05-09 23:59:46.500 130 12606.77 61.15 54972.05 88888.00 2012-05-09 23:59:46.625 130 12606.75 61.20 54972.05 88888.00 2012-05-09 23:59:46.750 130 12606.77 61.23 54972.05 88888.00 2012-05-09 23:59:46.875 130 12606.88 61.20 54972.03 88888.00 2012-05-09 23:59:47.000 130 12606.98 61.25 54972.03 88888.00 2012-05-09 23:59:47.125 130 12606.95 61.27 54972.00 88888.00 2012-05-09 23:59:47.250 130 12606.92 61.23 54972.00 88888.00 2012-05-09 23:59:47.375 130 12606.98 61.25 54972.00 88888.00 2012-05-09 23:59:47.500 130 12607.08 61.30 54972.00 88888.00 2012-05-09 23:59:47.625 130 12607.05 61.33 54971.97 88888.00 2012-05-09 23:59:47.750 130 12607.00 61.33 54971.95 88888.00 2012-05-09 23:59:47.875 130 12607.00 61.33 54971.97 88888.00 2012-05-09 23:59:48.000 130 12607.02 61.35 54971.97 88888.00 2012-05-09 23:59:48.125 130 12607.08 61.42 54971.97 88888.00 2012-05-09 23:59:48.250 130 12607.15 61.42 54971.97 88888.00 2012-05-09 23:59:48.375 130 12607.27 61.40 54971.90 88888.00 2012-05-09 23:59:48.500 130 12607.33 61.40 54971.93 88888.00 2012-05-09 23:59:48.625 130 12607.33 61.40 54971.93 88888.00 2012-05-09 23:59:48.750 130 12607.38 61.42 54971.93 88888.00 2012-05-09 23:59:48.875 130 12607.45 61.45 54971.90 88888.00 2012-05-09 23:59:49.000 130 12607.45 61.48 54971.88 88888.00 2012-05-09 23:59:49.125 130 12607.45 61.45 54971.88 88888.00 2012-05-09 23:59:49.250 130 12607.48 61.45 54971.82 88888.00 2012-05-09 23:59:49.375 130 12607.50 61.52 54971.80 88888.00 2012-05-09 23:59:49.500 130 12607.60 61.55 54971.82 88888.00 2012-05-09 23:59:49.625 130 12607.70 61.55 54971.88 88888.00 2012-05-09 23:59:49.750 130 12607.80 61.55 54971.80 88888.00 2012-05-09 23:59:49.875 130 12607.83 61.52 54971.78 88888.00 2012-05-09 23:59:50.000 130 12607.83 61.58 54971.78 88888.00 2012-05-09 23:59:50.125 130 12607.90 61.60 54971.78 88888.00 2012-05-09 23:59:50.250 130 12607.98 61.58 54971.72 88888.00 2012-05-09 23:59:50.375 130 12607.95 61.58 54971.70 88888.00 2012-05-09 23:59:50.500 130 12608.00 61.60 54971.68 88888.00 2012-05-09 23:59:50.625 130 12608.08 61.60 54971.70 88888.00 2012-05-09 23:59:50.750 130 12608.10 61.60 54971.75 88888.00 2012-05-09 23:59:50.875 130 12608.15 61.60 54971.68 88888.00 2012-05-09 23:59:51.000 130 12608.12 61.60 54971.70 88888.00 2012-05-09 23:59:51.125 130 12608.10 61.60 54971.70 88888.00 2012-05-09 23:59:51.250 130 12608.17 61.65 54971.68 88888.00 2012-05-09 23:59:51.375 130 12608.27 61.67 54971.70 88888.00 2012-05-09 23:59:51.500 130 12608.33 61.65 54971.68 88888.00 2012-05-09 23:59:51.625 130 12608.35 61.65 54971.65 88888.00 2012-05-09 23:59:51.750 130 12608.40 61.65 54971.65 88888.00 2012-05-09 23:59:51.875 130 12608.40 61.67 54971.62 88888.00 2012-05-09 23:59:52.000 130 12608.40 61.67 54971.62 88888.00 2012-05-09 23:59:52.125 130 12608.42 61.67 54971.60 88888.00 2012-05-09 23:59:52.250 130 12608.45 61.67 54971.60 88888.00 2012-05-09 23:59:52.375 130 12608.45 61.65 54971.60 88888.00 2012-05-09 23:59:52.500 130 12608.55 61.67 54971.60 88888.00 2012-05-09 23:59:52.625 130 12608.62 61.75 54971.60 88888.00 2012-05-09 23:59:52.750 130 12608.60 61.77 54971.60 88888.00 2012-05-09 23:59:52.875 130 12608.58 61.70 54971.57 88888.00 2012-05-09 23:59:53.000 130 12608.60 61.67 54971.50 88888.00 2012-05-09 23:59:53.125 130 12608.65 61.70 54971.53 88888.00 2012-05-09 23:59:53.250 130 12608.77 61.75 54971.55 88888.00 2012-05-09 23:59:53.375 130 12608.83 61.77 54971.53 88888.00 2012-05-09 23:59:53.500 130 12608.88 61.77 54971.53 88888.00 2012-05-09 23:59:53.625 130 12608.88 61.77 54971.50 88888.00 2012-05-09 23:59:53.750 130 12608.90 61.77 54971.47 88888.00 2012-05-09 23:59:53.875 130 12608.85 61.77 54971.50 88888.00 2012-05-09 23:59:54.000 130 12608.88 61.77 54971.45 88888.00 2012-05-09 23:59:54.125 130 12608.88 61.80 54971.43 88888.00 2012-05-09 23:59:54.250 130 12608.95 61.80 54971.45 88888.00 2012-05-09 23:59:54.375 130 12609.08 61.83 54971.43 88888.00 2012-05-09 23:59:54.500 130 12609.10 61.80 54971.38 88888.00 2012-05-09 23:59:54.625 130 12609.05 61.80 54971.40 88888.00 2012-05-09 23:59:54.750 130 12609.00 61.85 54971.45 88888.00 2012-05-09 23:59:54.875 130 12609.02 61.88 54971.43 88888.00 2012-05-09 23:59:55.000 130 12609.02 61.85 54971.40 88888.00 2012-05-09 23:59:55.125 130 12609.15 61.85 54971.43 88888.00 2012-05-09 23:59:55.250 130 12609.17 61.80 54971.38 88888.00 2012-05-09 23:59:55.375 130 12609.15 61.85 54971.40 88888.00 2012-05-09 23:59:55.500 130 12609.12 61.88 54971.32 88888.00 2012-05-09 23:59:55.625 130 12609.20 61.88 54971.30 88888.00 2012-05-09 23:59:55.750 130 12609.27 61.83 54971.40 88888.00 2012-05-09 23:59:55.875 130 12609.27 61.85 54971.38 88888.00 2012-05-09 23:59:56.000 130 12609.27 61.85 54971.32 88888.00 2012-05-09 23:59:56.125 130 12609.35 61.85 54971.32 88888.00 2012-05-09 23:59:56.250 130 12609.40 61.88 54971.30 88888.00 2012-05-09 23:59:56.375 130 12609.42 61.88 54971.35 88888.00 2012-05-09 23:59:56.500 130 12609.48 61.90 54971.35 88888.00 2012-05-09 23:59:56.625 130 12609.48 61.88 54971.30 88888.00 2012-05-09 23:59:56.750 130 12609.50 61.85 54971.32 88888.00 2012-05-09 23:59:56.875 130 12609.55 61.88 54971.28 88888.00 2012-05-09 23:59:57.000 130 12609.55 61.92 54971.28 88888.00 2012-05-09 23:59:57.125 130 12609.58 61.90 54971.30 88888.00 2012-05-09 23:59:57.250 130 12609.58 61.90 54971.28 88888.00 2012-05-09 23:59:57.375 130 12609.60 61.92 54971.32 88888.00 2012-05-09 23:59:57.500 130 12609.62 61.90 54971.32 88888.00 2012-05-09 23:59:57.625 130 12609.65 61.88 54971.28 88888.00 2012-05-09 23:59:57.750 130 12609.65 61.92 54971.28 88888.00 2012-05-09 23:59:57.875 130 12609.58 61.90 54971.25 88888.00 2012-05-09 23:59:58.000 130 12609.58 61.85 54971.25 88888.00 2012-05-09 23:59:58.125 130 12609.58 61.85 54971.22 88888.00 2012-05-09 23:59:58.250 130 12609.60 61.85 54971.25 88888.00 2012-05-09 23:59:58.375 130 12609.67 61.90 54971.25 88888.00 2012-05-09 23:59:58.500 130 12609.67 61.90 54971.28 88888.00 2012-05-09 23:59:58.625 130 12609.65 61.92 54971.28 88888.00 2012-05-09 23:59:58.750 130 12609.60 61.90 54971.28 88888.00 2012-05-09 23:59:58.875 130 12609.60 61.88 54971.28 88888.00 2012-05-09 23:59:59.000 130 12609.65 61.88 54971.22 88888.00 2012-05-09 23:59:59.125 130 12609.73 61.90 54971.28 88888.00 2012-05-09 23:59:59.250 130 12609.70 61.83 54971.22 88888.00 2012-05-09 23:59:59.375 130 12609.67 61.85 54971.20 88888.00 2012-05-09 23:59:59.500 130 12609.67 61.85 54971.20 88888.00 2012-05-09 23:59:59.625 130 12609.67 61.80 54971.22 88888.00 2012-05-09 23:59:59.750 130 12609.70 61.80 54971.22 88888.00 2012-05-09 23:59:59.875 130 12609.70 61.88 54971.25 88888.00